"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2018-01-01T00:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T00:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T01:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T02:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T03:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T04:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T05:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T06:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T07:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T08:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T09:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T10:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T11:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T12:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T13:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T14:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T15:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T16:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T17:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T18:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T19:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T20:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T21:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:01:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:02:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:03:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:04:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:05:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:06:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:07:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:08:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:09:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:10:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:11:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:12:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:13:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:14:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:15:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:16:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:17:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:18:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:19:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:20:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:21:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:22:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:23:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:24:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:25:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:26:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:27:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:28:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:29:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:30:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:31:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:32:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:33:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:34:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:35:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:36:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:37:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:38:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:39:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:40:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:41:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:42:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:43:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:44:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:45:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:46:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:47:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:48:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:49:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:50:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:51:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:52:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:53:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:54:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:55:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:56:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:57:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:58:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T22:59:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,False
'2018-01-01T23:00:00',135.14,135.14,135.14,135.14,0.0,135.247,135.247,135.247,135.247,0.0,True
'2018-01-01T23:01:00',135.213,135.294,135.197,135.233,15.0,135.305,135.331,135.296,135.329,12.75,False
'2018-01-01T23:02:00',135.233,135.233,135.233,135.233,0.0,135.329,135.329,135.329,135.329,0.0,False
'2018-01-01T23:03:00',135.233,135.233,135.233,135.233,0.0,135.329,135.329,135.329,135.329,0.0,False
'2018-01-01T23:04:00',135.175,135.176,135.133,135.149,10.25,135.301,135.301,135.301,135.301,11.0,True
'2018-01-01T23:05:00',135.194,135.201,135.157,135.189,15.75,135.301,135.307,135.301,135.307,18.11,True
'2018-01-01T23:06:00',135.177,135.232,135.166,135.21,37.75,135.307,135.307,135.287,135.303,49.47,True
'2018-01-01T23:07:00',135.211,135.239,135.17,135.213,29.75,135.303,135.305,135.292,135.305,33.95,True
'2018-01-01T23:08:00',135.213,135.258,135.212,135.258,35.5,135.303,135.305,135.295,135.302,34.37,True
'2018-01-01T23:09:00',135.233,135.271,135.229,135.271,29.75,135.302,135.302,135.302,135.302,47.6,False
'2018-01-01T23:10:00',135.27,135.27,135.244,135.244,33.0,135.302,135.302,135.3,135.3,41.6,False
'2018-01-01T23:11:00',135.243,135.259,135.243,135.247,16.5,135.301,135.302,135.3,135.302,21.44,False
'2018-01-01T23:12:00',135.248,135.251,135.247,135.251,16.0,135.302,135.302,135.3,135.302,20.44,True
'2018-01-01T23:13:00',135.249,135.254,135.249,135.252,36.0,135.302,135.302,135.277,135.293,36.97,True
'2018-01-01T23:14:00',135.252,135.255,135.249,135.255,21.0,135.292,135.305,135.287,135.305,23.21,True
'2018-01-01T23:15:00',135.254,135.271,135.188,135.251,87.0,135.305,135.313,135.265,135.291,87.69,False
'2018-01-01T23:16:00',135.234,135.265,135.22,135.232,82.75,135.285,135.288,135.262,135.283,90.25,True
'2018-01-01T23:17:00',135.232,135.267,135.207,135.263,90.5,135.283,135.292,135.265,135.275,99.58,True
'2018-01-01T23:18:00',135.263,135.272,135.231,135.253,81.5,135.28,135.292,135.268,135.292,89.19,True
'2018-01-01T23:19:00',135.259,135.291,135.253,135.286,71.0,135.292,135.323,135.292,135.301,67.64,False
'2018-01-01T23:20:00',135.278,135.278,135.229,135.229,23.0,135.301,135.307,135.281,135.281,24.02,False
'2018-01-01T23:21:00',135.239,135.239,135.212,135.213,36.0,135.281,135.281,135.265,135.269,33.19,False
'2018-01-01T23:22:00',135.214,135.233,135.209,135.233,31.75,135.27,135.288,135.27,135.288,27.5,True
'2018-01-01T23:23:00',135.232,135.245,135.209,135.234,36.75,135.288,135.292,135.275,135.286,35.5,False
'2018-01-01T23:24:00',135.233,135.24,135.201,135.232,48.5,135.287,135.289,135.276,135.288,44.0,True
'2018-01-01T23:25:00',135.228,135.254,135.205,135.219,37.0,135.291,135.291,135.245,135.245,37.48,False
'2018-01-01T23:26:00',135.22,135.246,135.202,135.211,53.75,135.245,135.28,135.243,135.252,53.81,True
'2018-01-01T23:27:00',135.21,135.254,135.206,135.211,47.0,135.252,135.288,135.243,135.245,56.8,False
'2018-01-01T23:28:00',135.21,135.241,135.178,135.216,36.0,135.245,135.274,135.228,135.245,39.03,True
'2018-01-01T23:29:00',135.217,135.243,135.203,135.204,15.0,135.245,135.275,135.245,135.245,16.56,False
'2018-01-01T23:30:00',135.203,135.23,135.174,135.23,45.0,135.245,135.265,135.237,135.265,49.83,False
'2018-01-01T23:31:00',135.228,135.228,135.205,135.207,28.0,135.265,135.265,135.245,135.245,30.74,True
'2018-01-01T23:32:00',135.208,135.241,135.201,135.236,35.0,135.245,135.261,135.243,135.26,37.41,False
'2018-01-01T23:33:00',135.229,135.239,135.224,135.234,30.5,135.261,135.261,135.235,135.236,32.37,True
'2018-01-01T23:34:00',135.235,135.253,135.216,135.219,69.67,135.236,135.277,135.231,135.245,81.67,True
'2018-01-01T23:35:00',135.219,135.275,135.212,135.275,147.0,135.235,135.289,135.235,135.288,172.71,True
'2018-01-01T23:36:00',135.271,135.286,135.211,135.265,92.0,135.288,135.3,135.24,135.291,96.71,False
'2018-01-01T23:37:00',135.266,135.271,135.264,135.266,155.0,135.298,135.303,135.296,135.301,184.51,True
'2018-01-01T23:38:00',135.266,135.273,135.257,135.262,140.5,135.3,135.309,135.28,135.301,137.12,False
'2018-01-01T23:39:00',135.261,135.268,135.257,135.262,99.5,135.301,135.303,135.265,135.27,96.02,True
'2018-01-01T23:40:00',135.267,135.283,135.261,135.279,102.0,135.275,135.314,135.269,135.29,101.81,False
'2018-01-01T23:41:00',135.279,135.281,135.278,135.279,35.5,135.296,135.314,135.287,135.313,33.08,True
'2018-01-01T23:42:00',135.279,135.283,135.278,135.283,86.5,135.311,135.315,135.311,135.314,97.29,False
'2018-01-01T23:43:00',135.283,135.283,135.282,135.283,90.0,135.314,135.315,135.314,135.314,104.67,True
'2018-01-01T23:44:00',135.284,135.293,135.284,135.292,8.0,135.314,135.314,135.311,135.311,8.0,False
'2018-01-01T23:45:00',135.293,135.293,135.292,135.293,115.0,135.311,135.311,135.311,135.311,132.07,True
'2018-01-01T23:46:00',135.293,135.293,135.288,135.289,148.0,135.311,135.312,135.304,135.307,164.24,True
'2018-01-01T23:47:00',135.289,135.297,135.283,135.284,112.0,135.313,135.314,135.296,135.299,148.44,False
'2018-01-01T23:48:00',135.283,135.29,135.283,135.287,106.02,135.299,135.306,135.289,135.292,122.3,False
'2018-01-01T23:49:00',135.287,135.29,135.266,135.268,45.0,135.292,135.301,135.28,135.29,53.82,False
'2018-01-01T23:50:00',135.268,135.271,135.266,135.266,85.0,135.289,135.293,135.278,135.286,95.98,False
'2018-01-01T23:51:00',135.267,135.27,135.265,135.27,235.5,135.286,135.287,135.286,135.286,283.57,True
'2018-01-01T23:52:00',135.268,135.272,135.266,135.267,143.0,135.286,135.293,135.286,135.291,144.01,False
'2018-01-01T23:53:00',135.268,135.269,135.267,135.268,18.75,135.291,135.292,135.291,135.291,17.85,True
'2018-01-01T23:54:00',135.269,135.276,135.269,135.273,24.75,135.291,135.3,135.291,135.3,36.96,False
'2018-01-01T23:55:00',135.275,135.276,135.271,135.275,41.75,135.3,135.3,135.298,135.298,36.51,True
'2018-01-01T23:56:00',135.276,135.278,135.275,135.278,24.0,135.298,135.302,135.298,135.302,28.83,True
'2018-01-01T23:57:00',135.277,135.278,135.275,135.277,30.5,135.302,135.303,135.3,135.3,25.0,False
'2018-01-01T23:58:00',135.276,135.277,135.275,135.275,74.74,135.3,135.302,135.299,135.3,57.0,True
'2018-01-01T23:59:00',135.274,135.289,135.272,135.279,52.66,135.3,135.309,135.295,135.302,50.51,False
'2018-01-02T00:00:00',135.28,135.287,135.251,135.256,211.42,135.302,135.31,135.273,135.276,147.24,False
'2018-01-02T00:01:00',135.256,135.267,135.195,135.205,334.86,135.269,135.278,135.213,135.217,305.05,False
'2018-01-02T00:02:00',135.205,135.207,135.17,135.202,246.33,135.219,135.219,135.187,135.215,224.67,True
'2018-01-02T00:03:00',135.202,135.27,135.201,135.27,249.0,135.217,135.293,135.213,135.291,226.5,True
'2018-01-02T00:04:00',135.27,135.298,135.27,135.297,278.66,135.291,135.308,135.291,135.304,204.45,True
'2018-01-02T00:05:00',135.299,135.32,135.278,135.311,400.53,135.305,135.335,135.29,135.332,498.76,True
'2018-01-02T00:06:00',135.312,135.334,135.306,135.307,352.89,135.331,135.339,135.323,135.327,432.41,False
'2018-01-02T00:07:00',135.307,135.325,135.305,135.305,433.41,135.326,135.332,135.317,135.32,375.86,False
'2018-01-02T00:08:00',135.304,135.321,135.296,135.31,351.57,135.32,135.336,135.309,135.332,324.91,False
'2018-01-02T00:09:00',135.309,135.319,135.3,135.306,272.57,135.327,135.337,135.31,135.323,320.7,False
'2018-01-02T00:10:00',135.308,135.313,135.294,135.302,170.75,135.323,135.326,135.305,135.313,278.17,False
'2018-01-02T00:11:00',135.302,135.302,135.27,135.288,185.34,135.314,135.315,135.287,135.306,284.34,False
'2018-01-02T00:12:00',135.288,135.293,135.273,135.286,148.4,135.306,135.309,135.291,135.293,198.48,True
'2018-01-02T00:13:00',135.292,135.325,135.283,135.32,153.68,135.295,135.337,135.295,135.333,131.92,True
'2018-01-02T00:14:00',135.322,135.355,135.321,135.349,110.08,135.334,135.369,135.334,135.364,86.55,True
'2018-01-02T00:15:00',135.351,135.361,135.347,135.361,154.24,135.364,135.38,135.364,135.38,137.56,True
'2018-01-02T00:16:00',135.361,135.368,135.357,135.358,80.13,135.377,135.386,135.375,135.376,66.61,False
'2018-01-02T00:17:00',135.359,135.364,135.353,135.358,225.71,135.378,135.381,135.371,135.375,214.54,False
'2018-01-02T00:18:00',135.359,135.364,135.356,135.363,175.96,135.376,135.378,135.37,135.377,205.69,False
'2018-01-02T00:19:00',135.362,135.363,135.345,135.351,120.07,135.376,135.378,135.355,135.366,97.74,False
'2018-01-02T00:20:00',135.349,135.356,135.347,135.35,154.32,135.365,135.369,135.362,135.367,120.96,False
'2018-01-02T00:21:00',135.35,135.35,135.323,135.329,155.4,135.365,135.365,135.334,135.336,106.11,True
'2018-01-02T00:22:00',135.328,135.357,135.317,135.357,154.47,135.338,135.371,135.324,135.371,116.12,True
'2018-01-02T00:23:00',135.356,135.376,135.346,135.37,212.04,135.364,135.382,135.356,135.382,182.48,True
'2018-01-02T00:24:00',135.372,135.38,135.372,135.377,99.64,135.382,135.388,135.382,135.388,88.43,True
'2018-01-02T00:25:00',135.377,135.388,135.377,135.378,76.32,135.389,135.402,135.385,135.388,56.02,False
'2018-01-02T00:26:00',135.379,135.383,135.367,135.379,126.59,135.388,135.394,135.375,135.39,79.2,True
'2018-01-02T00:27:00',135.379,135.432,135.374,135.429,179.25,135.389,135.444,135.385,135.439,181.03,True
'2018-01-02T00:28:00',135.429,135.45,135.42,135.449,169.71,135.441,135.463,135.433,135.463,169.23,True
'2018-01-02T00:29:00',135.448,135.457,135.448,135.453,148.9,135.463,135.47,135.459,135.466,99.08,True
'2018-01-02T00:30:00',135.454,135.461,135.439,135.442,207.58,135.466,135.471,135.453,135.453,162.94,False
'2018-01-02T00:31:00',135.44,135.442,135.433,135.435,170.4,135.453,135.456,135.444,135.446,199.33,True
'2018-01-02T00:32:00',135.436,135.444,135.431,135.444,97.79,135.447,135.458,135.445,135.458,140.97,True
'2018-01-02T00:33:00',135.444,135.449,135.437,135.446,130.98,135.458,135.461,135.451,135.459,167.41,True
'2018-01-02T00:34:00',135.449,135.452,135.44,135.44,159.39,135.459,135.463,135.452,135.452,185.4,False
'2018-01-02T00:35:00',135.441,135.444,135.424,135.424,154.94,135.452,135.454,135.436,135.436,209.88,False
'2018-01-02T00:36:00',135.424,135.439,135.422,135.437,134.91,135.436,135.45,135.431,135.449,192.01,True
'2018-01-02T00:37:00',135.437,135.444,135.426,135.43,274.22,135.45,135.452,135.437,135.443,301.72,False
'2018-01-02T00:38:00',135.431,135.444,135.428,135.428,396.43,135.444,135.452,135.439,135.44,473.02,False
'2018-01-02T00:39:00',135.43,135.434,135.415,135.429,215.67,135.442,135.445,135.428,135.443,268.43,True
'2018-01-02T00:40:00',135.431,135.434,135.426,135.428,200.68,135.445,135.446,135.437,135.44,189.02,True
'2018-01-02T00:41:00',135.427,135.436,135.427,135.431,118.73,135.438,135.444,135.438,135.441,109.96,False
'2018-01-02T00:42:00',135.43,135.432,135.428,135.431,93.82,135.44,135.444,135.439,135.441,124.93,True
'2018-01-02T00:43:00',135.43,135.454,135.43,135.452,162.8,135.443,135.46,135.44,135.457,192.67,True
'2018-01-02T00:44:00',135.45,135.461,135.448,135.452,101.95,135.457,135.469,135.457,135.463,140.39,False
'2018-01-02T00:45:00',135.452,135.458,135.45,135.452,119.56,135.463,135.467,135.458,135.458,180.2,True
'2018-01-02T00:46:00',135.451,135.459,135.443,135.452,54.23,135.459,135.468,135.453,135.462,101.53,True
'2018-01-02T00:47:00',135.451,135.466,135.443,135.466,101.48,135.459,135.477,135.454,135.476,149.31,True
'2018-01-02T00:48:00',135.465,135.486,135.465,135.486,121.21,135.476,135.497,135.474,135.489,152.96,False
'2018-01-02T00:49:00',135.486,135.486,135.465,135.465,176.91,135.49,135.493,135.475,135.475,164.92,False
'2018-01-02T00:50:00',135.465,135.469,135.461,135.466,321.5,135.475,135.478,135.471,135.476,237.66,False
'2018-01-02T00:51:00',135.466,135.468,135.456,135.459,295.56,135.476,135.477,135.464,135.464,195.65,False
'2018-01-02T00:52:00',135.459,135.461,135.444,135.446,225.58,135.464,135.468,135.454,135.454,150.55,False
'2018-01-02T00:53:00',135.446,135.452,135.445,135.45,181.41,135.454,135.459,135.453,135.459,91.47,True
'2018-01-02T00:54:00',135.45,135.471,135.449,135.469,262.48,135.459,135.476,135.459,135.476,230.72,True
'2018-01-02T00:55:00',135.469,135.471,135.467,135.469,143.62,135.476,135.478,135.473,135.476,119.77,False
'2018-01-02T00:56:00',135.469,135.469,135.456,135.459,190.66,135.476,135.478,135.466,135.468,133.29,False
'2018-01-02T00:57:00',135.459,135.463,135.449,135.45,193.35,135.468,135.471,135.459,135.459,146.23,False
'2018-01-02T00:58:00',135.451,135.456,135.449,135.452,265.56,135.459,135.466,135.458,135.463,282.46,False
'2018-01-02T00:59:00',135.452,135.456,135.451,135.453,296.88,135.462,135.465,135.458,135.463,331.53,False
'2018-01-02T01:00:00',135.453,135.454,135.437,135.438,169.87,135.463,135.463,135.442,135.445,165.73,False
'2018-01-02T01:01:00',135.438,135.44,135.431,135.433,83.86,135.446,135.446,135.439,135.439,85.89,False
'2018-01-02T01:02:00',135.434,135.435,135.419,135.421,155.17,135.443,135.444,135.429,135.43,156.55,False
'2018-01-02T01:03:00',135.423,135.426,135.422,135.426,69.99,135.431,135.433,135.428,135.433,95.46,True
'2018-01-02T01:04:00',135.426,135.431,135.423,135.424,122.17,135.433,135.437,135.431,135.434,124.75,True
'2018-01-02T01:05:00',135.425,135.438,135.425,135.43,84.12,135.433,135.442,135.433,135.436,90.27,False
'2018-01-02T01:06:00',135.43,135.43,135.416,135.417,63.21,135.436,135.436,135.424,135.425,67.88,True
'2018-01-02T01:07:00',135.417,135.432,135.417,135.43,99.43,135.425,135.44,135.425,135.436,161.04,False
'2018-01-02T01:08:00',135.43,135.43,135.425,135.429,106.76,135.435,135.436,135.431,135.435,104.3,True
'2018-01-02T01:09:00',135.429,135.438,135.429,135.438,78.82,135.434,135.446,135.434,135.445,77.96,True
'2018-01-02T01:10:00',135.438,135.443,135.435,135.44,104.29,135.444,135.449,135.44,135.448,154.54,True
'2018-01-02T01:11:00',135.442,135.448,135.44,135.447,99.07,135.447,135.455,135.447,135.455,120.73,False
'2018-01-02T01:12:00',135.447,135.447,135.438,135.439,56.91,135.454,135.454,135.444,135.446,57.81,False
'2018-01-02T01:13:00',135.439,135.439,135.433,135.434,40.05,135.446,135.446,135.439,135.439,47.03,False
'2018-01-02T01:14:00',135.434,135.437,135.43,135.434,39.97,135.44,135.44,135.436,135.439,63.38,True
'2018-01-02T01:15:00',135.437,135.445,135.434,135.443,43.32,135.439,135.449,135.439,135.447,73.12,True
'2018-01-02T01:16:00',135.443,135.463,135.443,135.457,37.37,135.447,135.466,135.447,135.462,67.24,True
'2018-01-02T01:17:00',135.457,135.475,135.457,135.474,55.0,135.461,135.481,135.461,135.479,109.78,True
'2018-01-02T01:18:00',135.478,135.491,135.476,135.489,65.92,135.48,135.495,135.48,135.495,121.51,True
'2018-01-02T01:19:00',135.49,135.49,135.481,135.49,111.37,135.496,135.5,135.488,135.5,113.31,True
'2018-01-02T01:20:00',135.49,135.507,135.49,135.505,51.76,135.5,135.515,135.499,135.513,63.34,True
'2018-01-02T01:21:00',135.509,135.54,135.502,135.535,164.47,135.514,135.549,135.509,135.545,180.15,False
'2018-01-02T01:22:00',135.535,135.539,135.513,135.514,117.45,135.542,135.548,135.52,135.523,102.36,False
'2018-01-02T01:23:00',135.515,135.515,135.501,135.502,53.11,135.522,135.522,135.509,135.51,79.29,False
'2018-01-02T01:24:00',135.502,135.505,135.499,135.503,66.1,135.51,135.512,135.505,135.508,76.3,False
'2018-01-02T01:25:00',135.501,135.503,135.479,135.483,64.07,135.508,135.508,135.487,135.491,73.2,False
'2018-01-02T01:26:00',135.483,135.489,135.481,135.486,91.34,135.49,135.494,135.49,135.492,95.39,False
'2018-01-02T01:27:00',135.486,135.487,135.475,135.476,128.54,135.492,135.495,135.484,135.485,137.6,False
'2018-01-02T01:28:00',135.477,135.48,135.468,135.472,78.6,135.486,135.489,135.478,135.481,57.8,True
'2018-01-02T01:29:00',135.472,135.486,135.466,135.471,108.11,135.48,135.493,135.475,135.478,140.64,False
'2018-01-02T01:30:00',135.471,135.471,135.446,135.446,109.77,135.478,135.478,135.452,135.453,97.44,False
'2018-01-02T01:31:00',135.446,135.448,135.436,135.436,75.07,135.453,135.453,135.441,135.442,50.32,False
'2018-01-02T01:32:00',135.436,135.445,135.431,135.445,97.88,135.442,135.451,135.435,135.449,75.19,True
'2018-01-02T01:33:00',135.444,135.449,135.436,135.436,115.06,135.449,135.457,135.444,135.444,117.54,False
'2018-01-02T01:34:00',135.437,135.443,135.436,135.443,76.44,135.445,135.451,135.444,135.451,119.15,True
'2018-01-02T01:35:00',135.444,135.449,135.443,135.449,62.65,135.452,135.456,135.451,135.456,68.55,True
'2018-01-02T01:36:00',135.45,135.451,135.448,135.45,48.22,135.457,135.459,135.457,135.458,52.6,True
'2018-01-02T01:37:00',135.45,135.456,135.449,135.451,44.91,135.458,135.462,135.456,135.456,57.69,False
'2018-01-02T01:38:00',135.451,135.455,135.447,135.453,68.25,135.456,135.463,135.453,135.46,74.89,True
'2018-01-02T01:39:00',135.453,135.46,135.448,135.45,86.66,135.461,135.468,135.457,135.457,100.94,False
'2018-01-02T01:40:00',135.45,135.456,135.449,135.456,94.29,135.457,135.465,135.457,135.465,142.09,True
'2018-01-02T01:41:00',135.456,135.463,135.449,135.463,73.67,135.465,135.472,135.457,135.472,95.37,False
'2018-01-02T01:42:00',135.462,135.463,135.456,135.456,56.4,135.472,135.472,135.465,135.466,65.84,True
'2018-01-02T01:43:00',135.456,135.467,135.455,135.465,73.73,135.466,135.477,135.463,135.475,101.92,True
'2018-01-02T01:44:00',135.465,135.47,135.465,135.468,60.8,135.475,135.478,135.475,135.477,92.65,True
'2018-01-02T01:45:00',135.468,135.47,135.457,135.457,77.63,135.477,135.479,135.465,135.466,132.57,False
'2018-01-02T01:46:00',135.457,135.462,135.456,135.457,69.39,135.467,135.468,135.464,135.465,100.5,False
'2018-01-02T01:47:00',135.457,135.46,135.444,135.445,61.79,135.465,135.468,135.451,135.452,83.95,False
'2018-01-02T01:48:00',135.445,135.45,135.442,135.449,22.0,135.452,135.456,135.449,135.455,56.51,True
'2018-01-02T01:49:00',135.449,135.462,135.449,135.461,34.85,135.456,135.469,135.454,135.469,62.19,True
'2018-01-02T01:50:00',135.461,135.466,135.456,135.46,104.45,135.469,135.47,135.464,135.467,121.43,True
'2018-01-02T01:51:00',135.46,135.465,135.458,135.461,167.87,135.468,135.473,135.466,135.47,165.74,False
'2018-01-02T01:52:00',135.461,135.465,135.46,135.465,52.42,135.47,135.471,135.466,135.469,47.81,True
'2018-01-02T01:53:00',135.464,135.477,135.464,135.47,86.44,135.469,135.484,135.469,135.474,71.47,False
'2018-01-02T01:54:00',135.47,135.471,135.469,135.47,28.79,135.473,135.476,135.473,135.475,26.72,False
'2018-01-02T01:55:00',135.47,135.47,135.44,135.44,129.41,135.476,135.477,135.448,135.448,120.68,False
'2018-01-02T01:56:00',135.441,135.448,135.441,135.443,50.51,135.448,135.456,135.448,135.449,77.35,False
'2018-01-02T01:57:00',135.443,135.443,135.431,135.44,123.36,135.449,135.449,135.438,135.449,200.2,True
'2018-01-02T01:58:00',135.443,135.462,135.443,135.462,134.6,135.451,135.47,135.451,135.469,196.97,True
'2018-01-02T01:59:00',135.462,135.473,135.461,135.47,95.12,135.469,135.48,135.467,135.476,107.91,True
'2018-01-02T02:00:00',135.469,135.489,135.467,135.484,131.15,135.477,135.495,135.469,135.493,111.46,True
'2018-01-02T02:01:00',135.484,135.493,135.475,135.484,143.97,135.489,135.498,135.481,135.488,111.15,False
'2018-01-02T02:02:00',135.486,135.486,135.473,135.484,70.78,135.489,135.491,135.478,135.491,113.02,True
'2018-01-02T02:03:00',135.481,135.486,135.474,135.484,80.14,135.488,135.494,135.48,135.494,151.08,True
'2018-01-02T02:04:00',135.488,135.498,135.487,135.497,94.24,135.496,135.504,135.494,135.504,108.41,True
'2018-01-02T02:05:00',135.497,135.503,135.495,135.503,186.12,135.504,135.51,135.5,135.51,123.98,False
'2018-01-02T02:06:00',135.503,135.503,135.474,135.5,126.38,135.508,135.508,135.478,135.507,138.56,True
'2018-01-02T02:07:00',135.5,135.508,135.485,135.487,67.07,135.506,135.516,135.491,135.493,96.86,False
'2018-01-02T02:08:00',135.487,135.489,135.479,135.482,39.95,135.49,135.494,135.484,135.488,68.82,False
'2018-01-02T02:09:00',135.482,135.485,135.462,135.462,45.58,135.488,135.489,135.47,135.47,74.18,False
'2018-01-02T02:10:00',135.46,135.478,135.439,135.443,134.92,135.464,135.486,135.448,135.451,140.57,False
'2018-01-02T02:11:00',135.441,135.456,135.434,135.449,165.18,135.452,135.465,135.442,135.456,184.83,True
'2018-01-02T02:12:00',135.448,135.474,135.447,135.471,112.35,135.458,135.481,135.456,135.479,196.69,False
'2018-01-02T02:13:00',135.471,135.471,135.464,135.47,64.09,135.479,135.479,135.473,135.477,63.17,True
'2018-01-02T02:14:00',135.47,135.514,135.47,135.491,107.57,135.478,135.522,135.478,135.499,116.18,False
'2018-01-02T02:15:00',135.491,135.497,135.485,135.497,46.59,135.499,135.503,135.494,135.503,47.2,True
'2018-01-02T02:16:00',135.497,135.509,135.468,135.476,115.39,135.503,135.513,135.472,135.483,114.75,False
'2018-01-02T02:17:00',135.476,135.477,135.468,135.471,145.67,135.483,135.484,135.474,135.48,154.81,False
'2018-01-02T02:18:00',135.47,135.47,135.46,135.462,175.89,135.48,135.48,135.469,135.47,144.68,True
'2018-01-02T02:19:00',135.461,135.479,135.461,135.473,84.03,135.472,135.488,135.472,135.48,120.56,False
'2018-01-02T02:20:00',135.473,135.475,135.459,135.467,101.0,135.482,135.482,135.466,135.474,102.72,False
'2018-01-02T02:21:00',135.467,135.473,135.461,135.468,135.73,135.475,135.483,135.469,135.475,184.77,True
'2018-01-02T02:22:00',135.469,135.483,135.466,135.474,83.1,135.475,135.492,135.474,135.483,127.99,False
'2018-01-02T02:23:00',135.475,135.479,135.473,135.474,67.62,135.483,135.487,135.479,135.481,66.84,False
'2018-01-02T02:24:00',135.474,135.474,135.467,135.471,28.34,135.481,135.481,135.473,135.479,32.19,True
'2018-01-02T02:25:00',135.471,135.478,135.467,135.477,66.49,135.478,135.485,135.475,135.485,79.16,True
'2018-01-02T02:26:00',135.477,135.48,135.476,135.48,30.7,135.485,135.488,135.482,135.488,41.68,False
'2018-01-02T02:27:00',135.48,135.48,135.473,135.479,30.59,135.486,135.487,135.481,135.487,31.3,False
'2018-01-02T02:28:00',135.479,135.479,135.474,135.477,55.26,135.487,135.487,135.481,135.481,59.69,False
'2018-01-02T02:29:00',135.477,135.479,135.457,135.474,104.01,135.48,135.483,135.465,135.48,117.64,True
'2018-01-02T02:30:00',135.473,135.48,135.467,135.468,172.56,135.482,135.487,135.476,135.476,115.51,False
'2018-01-02T02:31:00',135.468,135.475,135.467,135.469,48.79,135.476,135.48,135.472,135.473,56.95,False
'2018-01-02T02:32:00',135.469,135.469,135.458,135.458,42.14,135.473,135.473,135.462,135.462,34.33,False
'2018-01-02T02:33:00',135.458,135.458,135.429,135.454,100.45,135.462,135.463,135.433,135.458,96.2,True
'2018-01-02T02:34:00',135.454,135.475,135.454,135.458,120.59,135.459,135.477,135.459,135.462,108.44,False
'2018-01-02T02:35:00',135.458,135.464,135.457,135.457,98.07,135.464,135.47,135.462,135.465,108.71,False
'2018-01-02T02:36:00',135.457,135.464,135.453,135.463,115.88,135.463,135.47,135.458,135.47,160.13,False
'2018-01-02T02:37:00',135.463,135.463,135.456,135.46,57.67,135.468,135.468,135.463,135.467,73.75,True
'2018-01-02T02:38:00',135.46,135.477,135.459,135.464,106.22,135.467,135.482,135.466,135.469,188.25,False
'2018-01-02T02:39:00',135.463,135.463,135.451,135.458,89.32,135.469,135.469,135.459,135.465,141.87,True
'2018-01-02T02:40:00',135.458,135.474,135.455,135.466,87.5,135.465,135.479,135.46,135.474,153.11,False
'2018-01-02T02:41:00',135.465,135.468,135.463,135.467,26.5,135.474,135.475,135.47,135.475,35.36,False
'2018-01-02T02:42:00',135.466,135.468,135.463,135.465,42.0,135.475,135.475,135.469,135.47,92.21,False
'2018-01-02T02:43:00',135.466,135.467,135.462,135.466,81.97,135.471,135.476,135.467,135.472,94.1,False
'2018-01-02T02:44:00',135.466,135.468,135.458,135.46,66.41,135.472,135.473,135.466,135.47,117.58,True
'2018-01-02T02:45:00',135.46,135.474,135.459,135.47,72.49,135.47,135.478,135.468,135.477,103.45,True
'2018-01-02T02:46:00',135.47,135.478,135.467,135.475,66.93,135.478,135.486,135.475,135.48,123.82,False
'2018-01-02T02:47:00',135.475,135.478,135.471,135.476,46.5,135.481,135.482,135.478,135.481,84.04,False
'2018-01-02T02:48:00',135.476,135.476,135.461,135.466,95.02,135.48,135.48,135.466,135.471,118.23,False
'2018-01-02T02:49:00',135.465,135.47,135.464,135.465,55.84,135.471,135.473,135.468,135.468,76.16,True
'2018-01-02T02:50:00',135.466,135.476,135.466,135.474,31.0,135.469,135.482,135.469,135.482,28.81,False
'2018-01-02T02:51:00',135.474,135.474,135.464,135.466,50.26,135.482,135.482,135.467,135.471,74.55,False
'2018-01-02T02:52:00',135.467,135.468,135.457,135.457,41.0,135.471,135.471,135.46,135.46,65.63,False
'2018-01-02T02:53:00',135.457,135.462,135.452,135.452,48.16,135.461,135.466,135.456,135.456,71.99,False
'2018-01-02T02:54:00',135.452,135.452,135.435,135.448,83.38,135.455,135.455,135.44,135.453,137.05,True
'2018-01-02T02:55:00',135.451,135.463,135.445,135.463,160.9,135.455,135.47,135.453,135.47,245.02,True
'2018-01-02T02:56:00',135.464,135.464,135.447,135.461,208.6,135.471,135.471,135.457,135.467,335.13,False
'2018-01-02T02:57:00',135.461,135.461,135.417,135.428,166.63,135.468,135.468,135.423,135.433,240.1,False
'2018-01-02T02:58:00',135.426,135.453,135.426,135.448,148.72,135.433,135.461,135.432,135.457,122.71,True
'2018-01-02T02:59:00',135.448,135.454,135.439,135.448,103.37,135.457,135.461,135.447,135.454,99.7,False
'2018-01-02T03:00:00',135.447,135.452,135.445,135.445,137.63,135.454,135.458,135.451,135.452,69.24,True
'2018-01-02T03:01:00',135.447,135.457,135.441,135.456,159.24,135.452,135.462,135.449,135.462,115.56,False
'2018-01-02T03:02:00',135.456,135.456,135.452,135.454,53.38,135.46,135.461,135.457,135.46,67.76,False
'2018-01-02T03:03:00',135.454,135.454,135.43,135.433,88.45,135.459,135.459,135.436,135.44,123.8,False
'2018-01-02T03:04:00',135.433,135.433,135.424,135.428,116.85,135.439,135.439,135.431,135.435,218.16,True
'2018-01-02T03:05:00',135.428,135.459,135.428,135.445,111.06,135.436,135.467,135.435,135.455,122.48,False
'2018-01-02T03:06:00',135.445,135.445,135.422,135.425,145.3,135.455,135.455,135.432,135.433,245.43,False
'2018-01-02T03:07:00',135.425,135.426,135.418,135.418,127.44,135.432,135.434,135.426,135.426,264.26,True
'2018-01-02T03:08:00',135.417,135.43,135.417,135.43,99.78,135.425,135.435,135.423,135.435,140.5,True
'2018-01-02T03:09:00',135.431,135.449,135.431,135.438,135.58,135.436,135.455,135.436,135.443,177.23,False
'2018-01-02T03:10:00',135.438,135.441,135.426,135.428,246.03,135.445,135.447,135.432,135.433,307.65,True
'2018-01-02T03:11:00',135.428,135.446,135.428,135.442,122.16,135.433,135.451,135.433,135.449,250.75,False
'2018-01-02T03:12:00',135.442,135.442,135.419,135.42,161.1,135.45,135.45,135.427,135.428,247.59,False
'2018-01-02T03:13:00',135.421,135.427,135.416,135.416,93.78,135.427,135.435,135.424,135.424,187.55,False
'2018-01-02T03:14:00',135.418,135.422,135.417,135.42,69.37,135.425,135.429,135.423,135.427,124.02,True
'2018-01-02T03:15:00',135.421,135.426,135.413,135.414,119.87,135.427,135.434,135.421,135.422,168.27,False
'2018-01-02T03:16:00',135.414,135.418,135.4,135.4,104.83,135.421,135.425,135.409,135.409,160.27,False
'2018-01-02T03:17:00',135.4,135.415,135.4,135.407,85.55,135.409,135.424,135.409,135.414,78.27,False
'2018-01-02T03:18:00',135.407,135.407,135.391,135.398,102.1,135.414,135.414,135.399,135.407,124.06,False
'2018-01-02T03:19:00',135.398,135.403,135.396,135.401,80.68,135.405,135.41,135.403,135.409,149.16,False
'2018-01-02T03:20:00',135.401,135.401,135.392,135.395,56.76,135.408,135.408,135.4,135.402,131.69,False
'2018-01-02T03:21:00',135.394,135.397,135.39,135.392,95.14,135.402,135.405,135.397,135.401,212.21,True
'2018-01-02T03:22:00',135.394,135.412,135.392,135.395,115.71,135.401,135.42,135.4,135.402,156.07,False
'2018-01-02T03:23:00',135.395,135.409,135.393,135.406,76.24,135.402,135.415,135.401,135.414,110.12,True
'2018-01-02T03:24:00',135.407,135.41,135.4,135.4,88.69,135.414,135.419,135.407,135.407,117.16,True
'2018-01-02T03:25:00',135.4,135.421,135.4,135.421,77.28,135.407,135.431,135.406,135.431,126.97,True
'2018-01-02T03:26:00',135.42,135.425,135.413,135.421,102.06,135.43,135.435,135.422,135.429,124.96,True
'2018-01-02T03:27:00',135.422,135.427,135.422,135.426,68.45,135.432,135.435,135.431,135.435,101.42,False
'2018-01-02T03:28:00',135.426,135.427,135.41,135.417,102.23,135.435,135.435,135.419,135.423,137.77,False
'2018-01-02T03:29:00',135.416,135.421,135.416,135.42,125.12,135.423,135.429,135.423,135.427,194.02,True
'2018-01-02T03:30:00',135.42,135.441,135.419,135.419,97.35,135.427,135.448,135.427,135.427,150.67,False
'2018-01-02T03:31:00',135.419,135.421,135.413,135.414,59.46,135.428,135.43,135.42,135.423,93.0,True
'2018-01-02T03:32:00',135.415,135.43,135.413,135.425,128.92,135.421,135.438,135.419,135.433,91.56,False
'2018-01-02T03:33:00',135.424,135.426,135.423,135.425,73.9,135.431,135.432,135.431,135.431,34.76,False
'2018-01-02T03:34:00',135.424,135.424,135.413,135.413,107.61,135.431,135.433,135.42,135.421,138.93,False
'2018-01-02T03:35:00',135.413,135.413,135.4,135.407,104.49,135.422,135.422,135.407,135.416,103.1,False
'2018-01-02T03:36:00',135.407,135.407,135.396,135.399,171.72,135.416,135.416,135.403,135.406,167.14,False
'2018-01-02T03:37:00',135.399,135.399,135.387,135.396,153.95,135.406,135.406,135.395,135.405,166.28,True
'2018-01-02T03:38:00',135.396,135.407,135.391,135.404,187.21,135.405,135.415,135.4,135.414,261.5,False
'2018-01-02T03:39:00',135.404,135.405,135.392,135.393,297.23,135.414,135.414,135.399,135.401,184.9,False
'2018-01-02T03:40:00',135.393,135.395,135.391,135.393,86.21,135.402,135.404,135.399,135.4,85.85,True
'2018-01-02T03:41:00',135.393,135.397,135.38,135.382,102.76,135.399,135.406,135.389,135.39,129.83,False
'2018-01-02T03:42:00',135.382,135.382,135.373,135.375,91.15,135.39,135.391,135.38,135.384,110.83,True
'2018-01-02T03:43:00',135.376,135.384,135.375,135.384,99.57,135.384,135.391,135.382,135.391,116.24,True
'2018-01-02T03:44:00',135.383,135.385,135.362,135.362,93.37,135.392,135.393,135.37,135.37,107.21,False
'2018-01-02T03:45:00',135.362,135.37,135.356,135.37,119.46,135.371,135.378,135.365,135.378,106.75,True
'2018-01-02T03:46:00',135.37,135.371,135.356,135.36,196.7,135.379,135.379,135.365,135.368,113.02,False
'2018-01-02T03:47:00',135.36,135.365,135.36,135.365,137.72,135.369,135.372,135.369,135.372,125.58,True
'2018-01-02T03:48:00',135.365,135.366,135.361,135.362,129.24,135.373,135.373,135.37,135.37,118.8,True
'2018-01-02T03:49:00',135.362,135.38,135.362,135.369,174.31,135.37,135.387,135.37,135.378,155.48,False
'2018-01-02T03:50:00',135.37,135.37,135.36,135.366,108.94,135.378,135.378,135.369,135.375,111.13,True
'2018-01-02T03:51:00',135.369,135.376,135.343,135.344,107.37,135.378,135.385,135.352,135.354,123.68,False
'2018-01-02T03:52:00',135.345,135.357,135.344,135.347,67.0,135.355,135.366,135.354,135.355,81.03,False
'2018-01-02T03:53:00',135.347,135.351,135.345,135.345,123.81,135.356,135.361,135.354,135.354,114.97,True
'2018-01-02T03:54:00',135.346,135.366,135.346,135.364,100.8,135.354,135.375,135.354,135.372,131.11,True
'2018-01-02T03:55:00',135.363,135.372,135.363,135.371,50.64,135.372,135.38,135.369,135.378,46.11,False
'2018-01-02T03:56:00',135.37,135.371,135.365,135.365,94.37,135.377,135.38,135.373,135.373,89.48,False
'2018-01-02T03:57:00',135.365,135.37,135.365,135.37,121.54,135.373,135.378,135.373,135.378,84.6,True
'2018-01-02T03:58:00',135.37,135.372,135.367,135.368,98.41,135.378,135.38,135.372,135.375,130.37,False
'2018-01-02T03:59:00',135.368,135.37,135.363,135.37,66.47,135.376,135.378,135.37,135.377,90.79,True
'2018-01-02T04:00:00',135.369,135.377,135.364,135.37,134.58,135.377,135.385,135.373,135.379,184.1,False
'2018-01-02T04:01:00',135.37,135.371,135.36,135.369,118.94,135.379,135.379,135.369,135.377,142.1,False
'2018-01-02T04:02:00',135.369,135.37,135.365,135.366,210.86,135.377,135.378,135.374,135.376,173.85,True
'2018-01-02T04:03:00',135.366,135.371,135.366,135.367,206.62,135.375,135.378,135.373,135.373,220.36,True
'2018-01-02T04:04:00',135.367,135.389,135.367,135.388,212.51,135.373,135.398,135.373,135.398,216.61,True
'2018-01-02T04:05:00',135.388,135.402,135.387,135.399,123.42,135.398,135.407,135.396,135.404,149.75,False
'2018-01-02T04:06:00',135.399,135.401,135.393,135.397,82.54,135.403,135.407,135.398,135.405,164.37,False
'2018-01-02T04:07:00',135.397,135.397,135.385,135.395,61.05,135.404,135.404,135.39,135.401,60.82,True
'2018-01-02T04:08:00',135.395,135.4,135.377,135.392,114.19,135.401,135.406,135.387,135.402,116.51,True
'2018-01-02T04:09:00',135.393,135.409,135.392,135.405,96.15,135.401,135.418,135.4,135.415,154.02,True
'2018-01-02T04:10:00',135.406,135.425,135.406,135.421,96.63,135.416,135.433,135.416,135.429,136.64,False
'2018-01-02T04:11:00',135.421,135.424,135.414,135.42,92.6,135.43,135.432,135.422,135.429,116.98,False
'2018-01-02T04:12:00',135.42,135.42,135.407,135.407,50.73,135.429,135.429,135.416,135.416,63.45,False
'2018-01-02T04:13:00',135.405,135.414,135.402,135.408,69.92,135.412,135.422,135.411,135.415,120.74,True
'2018-01-02T04:14:00',135.408,135.415,135.407,135.412,73.36,135.415,135.423,135.414,135.42,123.13,True
'2018-01-02T04:15:00',135.413,135.418,135.409,135.414,69.02,135.421,135.426,135.416,135.421,67.63,True
'2018-01-02T04:16:00',135.413,135.425,135.411,135.424,50.17,135.421,135.43,135.418,135.43,69.56,True
'2018-01-02T04:17:00',135.425,135.429,135.421,135.422,61.04,135.43,135.435,135.427,135.427,63.22,False
'2018-01-02T04:18:00',135.42,135.428,135.409,135.428,70.46,135.427,135.432,135.415,135.432,67.75,True
'2018-01-02T04:19:00',135.427,135.444,135.427,135.437,172.8,135.432,135.447,135.432,135.441,113.06,False
'2018-01-02T04:20:00',135.436,135.442,135.423,135.432,191.72,135.438,135.447,135.428,135.436,110.69,False
'2018-01-02T04:21:00',135.432,135.434,135.416,135.424,111.9,135.436,135.437,135.422,135.432,149.54,False
'2018-01-02T04:22:00',135.425,135.431,135.425,135.431,124.23,135.432,135.436,135.432,135.434,161.97,True
'2018-01-02T04:23:00',135.431,135.446,135.429,135.443,171.01,135.434,135.453,135.434,135.451,187.43,True
'2018-01-02T04:24:00',135.443,135.452,135.443,135.452,302.23,135.452,135.459,135.451,135.459,295.86,True
'2018-01-02T04:25:00',135.452,135.465,135.448,135.462,382.43,135.459,135.475,135.456,135.47,219.9,True
'2018-01-02T04:26:00',135.462,135.47,135.462,135.465,264.77,135.471,135.478,135.471,135.474,239.45,False
'2018-01-02T04:27:00',135.466,135.469,135.465,135.469,104.66,135.473,135.475,135.47,135.474,89.11,True
'2018-01-02T04:28:00',135.468,135.469,135.459,135.459,215.19,135.475,135.476,135.465,135.465,166.76,False
'2018-01-02T04:29:00',135.46,135.461,135.458,135.458,139.86,135.465,135.467,135.464,135.466,108.67,True
'2018-01-02T04:30:00',135.458,135.461,135.441,135.445,216.14,135.466,135.469,135.45,135.452,183.72,False
'2018-01-02T04:31:00',135.444,135.45,135.44,135.441,134.39,135.452,135.457,135.448,135.45,175.34,False
'2018-01-02T04:32:00',135.441,135.447,135.441,135.447,190.52,135.45,135.457,135.447,135.457,305.66,True
'2018-01-02T04:33:00',135.447,135.448,135.439,135.44,267.65,135.455,135.457,135.445,135.449,337.81,False
'2018-01-02T04:34:00',135.44,135.44,135.43,135.431,72.48,135.449,135.449,135.436,135.438,83.31,False
'2018-01-02T04:35:00',135.431,135.431,135.424,135.427,49.08,135.437,135.438,135.432,135.435,78.52,True
'2018-01-02T04:36:00',135.427,135.444,135.427,135.44,154.62,135.435,135.451,135.435,135.448,142.94,False
'2018-01-02T04:37:00',135.439,135.439,135.434,135.435,300.21,135.447,135.448,135.441,135.444,290.74,True
'2018-01-02T04:38:00',135.435,135.443,135.433,135.442,138.62,135.444,135.45,135.44,135.45,128.75,True
'2018-01-02T04:39:00',135.442,135.449,135.442,135.448,62.54,135.45,135.455,135.448,135.454,101.76,True
'2018-01-02T04:40:00',135.449,135.462,135.446,135.453,51.33,135.454,135.466,135.45,135.46,72.6,False
'2018-01-02T04:41:00',135.454,135.454,135.451,135.453,12.95,135.459,135.459,135.458,135.458,10.31,True
'2018-01-02T04:42:00',135.453,135.454,135.438,135.441,40.1,135.458,135.46,135.442,135.445,65.38,False
'2018-01-02T04:43:00',135.437,135.441,135.435,135.438,92.1,135.445,135.447,135.441,135.444,111.64,False
'2018-01-02T04:44:00',135.438,135.438,135.43,135.431,57.9,135.444,135.444,135.435,135.435,118.34,False
'2018-01-02T04:45:00',135.431,135.433,135.428,135.431,40.99,135.435,135.437,135.433,135.436,64.21,False
'2018-01-02T04:46:00',135.431,135.433,135.419,135.426,73.88,135.436,135.437,135.426,135.432,115.97,False
'2018-01-02T04:47:00',135.426,135.431,135.422,135.423,75.85,135.432,135.436,135.428,135.428,121.21,True
'2018-01-02T04:48:00',135.423,135.432,135.422,135.428,69.85,135.428,135.438,135.427,135.433,112.83,False
'2018-01-02T04:49:00',135.429,135.429,135.419,135.42,72.79,135.433,135.434,135.425,135.426,120.3,False
'2018-01-02T04:50:00',135.421,135.422,135.417,135.418,26.07,135.426,135.427,135.424,135.424,47.18,False
'2018-01-02T04:51:00',135.416,135.418,135.411,135.411,38.7,135.423,135.425,135.418,135.418,72.78,False
'2018-01-02T04:52:00',135.409,135.411,135.408,135.409,36.13,135.416,135.417,135.414,135.415,83.76,True
'2018-01-02T04:53:00',135.407,135.413,135.405,135.405,92.06,135.413,135.419,135.412,135.413,115.64,False
'2018-01-02T04:54:00',135.405,135.41,135.403,135.407,106.96,135.413,135.416,135.411,135.414,120.8,False
'2018-01-02T04:55:00',135.407,135.407,135.401,135.402,110.53,135.414,135.415,135.41,135.41,123.46,False
'2018-01-02T04:56:00',135.402,135.403,135.393,135.393,105.08,135.41,135.412,135.402,135.402,90.29,False
'2018-01-02T04:57:00',135.393,135.395,135.381,135.392,93.63,135.401,135.402,135.39,135.4,138.96,False
'2018-01-02T04:58:00',135.392,135.393,135.384,135.385,138.15,135.4,135.401,135.392,135.394,162.06,False
'2018-01-02T04:59:00',135.385,135.387,135.381,135.382,148.9,135.394,135.396,135.389,135.389,145.87,True
'2018-01-02T05:00:00',135.382,135.397,135.38,135.387,165.21,135.389,135.401,135.389,135.396,80.77,True
'2018-01-02T05:01:00',135.387,135.403,135.387,135.396,119.15,135.394,135.412,135.394,135.401,103.23,False
'2018-01-02T05:02:00',135.396,135.4,135.386,135.394,102.83,135.401,135.405,135.391,135.398,99.78,False
'2018-01-02T05:03:00',135.394,135.394,135.385,135.387,92.62,135.398,135.399,135.39,135.39,105.66,False
'2018-01-02T05:04:00',135.386,135.388,135.382,135.382,70.65,135.391,135.392,135.386,135.387,59.76,False
'2018-01-02T05:05:00',135.382,135.386,135.375,135.377,215.05,135.385,135.39,135.381,135.382,128.7,True
'2018-01-02T05:06:00',135.377,135.388,135.375,135.385,220.16,135.382,135.393,135.381,135.392,124.8,True
'2018-01-02T05:07:00',135.385,135.389,135.385,135.388,211.86,135.392,135.394,135.391,135.393,112.65,False
'2018-01-02T05:08:00',135.389,135.389,135.384,135.386,235.3,135.392,135.394,135.389,135.392,138.21,True
'2018-01-02T05:09:00',135.387,135.404,135.385,135.403,257.93,135.392,135.41,135.392,135.409,302.16,True
'2018-01-02T05:10:00',135.403,135.41,135.403,135.41,165.8,135.409,135.417,135.409,135.415,159.09,True
'2018-01-02T05:11:00',135.41,135.432,135.41,135.432,175.26,135.416,135.438,135.415,135.438,172.68,True
'2018-01-02T05:12:00',135.433,135.442,135.432,135.441,109.97,135.44,135.448,135.439,135.447,162.67,True
'2018-01-02T05:13:00',135.441,135.443,135.438,135.438,42.71,135.447,135.449,135.444,135.445,52.39,True
'2018-01-02T05:14:00',135.438,135.449,135.437,135.443,80.78,135.445,135.456,135.445,135.449,133.28,False
'2018-01-02T05:15:00',135.443,135.444,135.433,135.435,48.47,135.449,135.45,135.442,135.442,81.19,False
'2018-01-02T05:16:00',135.435,135.438,135.424,135.424,46.16,135.442,135.444,135.433,135.433,86.19,False
'2018-01-02T05:17:00',135.423,135.43,135.423,135.426,42.84,135.433,135.436,135.432,135.435,71.23,True
'2018-01-02T05:18:00',135.426,135.441,135.426,135.441,51.02,135.434,135.445,135.434,135.445,58.83,True
'2018-01-02T05:19:00',135.443,135.461,135.443,135.46,46.51,135.445,135.468,135.445,135.468,40.42,True
'2018-01-02T05:20:00',135.46,135.478,135.46,135.477,96.52,135.467,135.484,135.467,135.481,75.39,True
'2018-01-02T05:21:00',135.477,135.487,135.473,135.481,170.23,135.481,135.493,135.476,135.488,253.77,False
'2018-01-02T05:22:00',135.482,135.483,135.476,135.477,147.33,135.489,135.49,135.481,135.482,314.94,False
'2018-01-02T05:23:00',135.476,135.476,135.47,135.474,100.54,135.483,135.484,135.476,135.482,189.8,False
'2018-01-02T05:24:00',135.474,135.474,135.465,135.465,95.94,135.482,135.482,135.473,135.473,115.6,False
'2018-01-02T05:25:00',135.465,135.465,135.461,135.462,116.96,135.472,135.472,135.466,135.468,91.07,True
'2018-01-02T05:26:00',135.462,135.467,135.459,135.463,145.0,135.469,135.473,135.466,135.471,150.28,False
'2018-01-02T05:27:00',135.463,135.464,135.456,135.457,138.1,135.471,135.471,135.464,135.465,219.41,True
'2018-01-02T05:28:00',135.457,135.468,135.455,135.463,167.59,135.464,135.474,135.463,135.471,217.11,True
'2018-01-02T05:29:00',135.463,135.476,135.463,135.475,171.22,135.471,135.484,135.471,135.483,250.82,False
'2018-01-02T05:30:00',135.474,135.474,135.454,135.457,166.77,135.481,135.482,135.461,135.463,249.66,False
'2018-01-02T05:31:00',135.457,135.459,135.437,135.447,104.6,135.464,135.467,135.446,135.455,123.35,False
'2018-01-02T05:32:00',135.447,135.45,135.431,135.442,89.33,135.455,135.459,135.44,135.448,79.6,False
'2018-01-02T05:33:00',135.441,135.442,135.428,135.43,34.46,135.446,135.448,135.437,135.437,76.23,False
'2018-01-02T05:34:00',135.43,135.434,135.427,135.431,93.59,135.438,135.441,135.434,135.439,108.41,True
'2018-01-02T05:35:00',135.431,135.434,135.431,135.431,71.78,135.44,135.442,135.439,135.439,55.1,True
'2018-01-02T05:36:00',135.432,135.442,135.43,135.442,62.87,135.439,135.451,135.439,135.45,53.99,False
'2018-01-02T05:37:00',135.441,135.442,135.432,135.432,47.61,135.45,135.45,135.441,135.441,55.92,False
'2018-01-02T05:38:00',135.432,135.441,135.431,135.436,127.1,135.44,135.448,135.439,135.441,174.12,False
'2018-01-02T05:39:00',135.436,135.436,135.423,135.429,117.8,135.441,135.441,135.43,135.436,95.06,True
'2018-01-02T05:40:00',135.429,135.442,135.428,135.441,95.24,135.436,135.45,135.435,135.45,81.64,True
'2018-01-02T05:41:00',135.441,135.443,135.437,135.44,73.53,135.45,135.451,135.447,135.449,87.75,True
'2018-01-02T05:42:00',135.44,135.447,135.44,135.44,94.21,135.45,135.455,135.448,135.448,73.39,True
'2018-01-02T05:43:00',135.44,135.45,135.44,135.449,130.86,135.448,135.456,135.448,135.454,115.77,False
'2018-01-02T05:44:00',135.448,135.45,135.446,135.448,67.06,135.454,135.456,135.452,135.454,46.87,False
'2018-01-02T05:45:00',135.448,135.45,135.447,135.447,68.8,135.454,135.456,135.454,135.455,40.71,True
'2018-01-02T05:46:00',135.447,135.457,135.445,135.457,107.73,135.455,135.465,135.455,135.465,111.53,False
'2018-01-02T05:47:00',135.456,135.456,135.441,135.446,95.6,135.466,135.466,135.45,135.454,108.94,False
'2018-01-02T05:48:00',135.445,135.447,135.44,135.447,132.81,135.454,135.455,135.449,135.455,118.31,True
'2018-01-02T05:49:00',135.449,135.449,135.445,135.446,77.59,135.457,135.457,135.454,135.455,82.52,True
'2018-01-02T05:50:00',135.446,135.452,135.444,135.452,84.32,135.455,135.46,135.451,135.46,107.64,True
'2018-01-02T05:51:00',135.452,135.458,135.45,135.457,94.15,135.46,135.467,135.457,135.463,93.37,True
'2018-01-02T05:52:00',135.457,135.459,135.455,135.459,40.19,135.464,135.468,135.461,135.468,68.63,True
'2018-01-02T05:53:00',135.459,135.462,135.459,135.461,175.77,135.467,135.469,135.466,135.468,236.91,False
'2018-01-02T05:54:00',135.461,135.461,135.457,135.459,117.72,135.468,135.468,135.465,135.467,143.2,True
'2018-01-02T05:55:00',135.457,135.462,135.457,135.46,75.35,135.466,135.47,135.466,135.467,72.12,False
'2018-01-02T05:56:00',135.46,135.462,135.457,135.459,83.11,135.467,135.47,135.463,135.463,94.12,True
'2018-01-02T05:57:00',135.46,135.466,135.457,135.465,131.0,135.463,135.473,135.462,135.471,105.64,True
'2018-01-02T05:58:00',135.465,135.47,135.448,135.453,170.04,135.471,135.474,135.453,135.461,146.54,False
'2018-01-02T05:59:00',135.452,135.454,135.442,135.452,82.16,135.46,135.461,135.45,135.457,134.01,True
'2018-01-02T06:00:00',135.452,135.456,135.449,135.453,19.87,135.458,135.46,135.456,135.458,20.65,False
'2018-01-02T06:01:00',135.454,135.454,135.452,135.452,16.37,135.458,135.458,135.458,135.458,17.91,True
'2018-01-02T06:02:00',135.453,135.463,135.453,135.463,39.84,135.458,135.469,135.458,135.469,26.28,True
'2018-01-02T06:03:00',135.463,135.463,135.456,135.462,243.68,135.469,135.47,135.464,135.469,158.95,True
'2018-01-02T06:04:00',135.462,135.463,135.454,135.455,384.14,135.47,135.471,135.463,135.464,280.64,False
'2018-01-02T06:05:00',135.455,135.458,135.45,135.452,98.33,135.464,135.465,135.456,135.457,103.17,False
'2018-01-02T06:06:00',135.451,135.452,135.441,135.441,63.04,135.457,135.459,135.448,135.448,89.31,False
'2018-01-02T06:07:00',135.44,135.443,135.44,135.443,28.59,135.448,135.451,135.447,135.45,44.53,True
'2018-01-02T06:08:00',135.443,135.449,135.443,135.449,48.17,135.45,135.456,135.449,135.456,57.09,True
'2018-01-02T06:09:00',135.45,135.457,135.45,135.451,86.58,135.456,135.464,135.456,135.457,82.83,True
'2018-01-02T06:10:00',135.451,135.46,135.45,135.458,102.54,135.457,135.468,135.456,135.467,105.65,True
'2018-01-02T06:11:00',135.459,135.472,135.458,135.471,247.3,135.468,135.481,135.465,135.48,207.08,True
'2018-01-02T06:12:00',135.471,135.488,135.471,135.482,323.62,135.48,135.497,135.48,135.489,246.93,False
'2018-01-02T06:13:00',135.482,135.486,135.475,135.484,378.04,135.488,135.493,135.481,135.492,225.72,False
'2018-01-02T06:14:00',135.484,135.485,135.479,135.483,198.76,135.492,135.493,135.487,135.492,182.19,False
'2018-01-02T06:15:00',135.483,135.483,135.473,135.477,222.5,135.492,135.492,135.481,135.483,186.82,True
'2018-01-02T06:16:00',135.474,135.484,135.472,135.481,271.65,135.482,135.492,135.479,135.489,273.82,False
'2018-01-02T06:17:00',135.481,135.481,135.467,135.47,271.45,135.489,135.489,135.474,135.478,256.83,False
'2018-01-02T06:18:00',135.47,135.471,135.461,135.47,173.71,135.478,135.48,135.468,135.479,203.16,True
'2018-01-02T06:19:00',135.47,135.477,135.467,135.469,191.57,135.479,135.485,135.473,135.475,252.85,False
'2018-01-02T06:20:00',135.469,135.47,135.467,135.469,129.05,135.476,135.478,135.475,135.478,234.46,False
'2018-01-02T06:21:00',135.47,135.47,135.46,135.461,95.25,135.477,135.478,135.466,135.467,211.61,True
'2018-01-02T06:22:00',135.461,135.476,135.461,135.475,179.82,135.466,135.485,135.466,135.485,179.45,True
'2018-01-02T06:23:00',135.475,135.485,135.475,135.484,227.52,135.485,135.494,135.485,135.493,153.55,True
'2018-01-02T06:24:00',135.484,135.49,135.483,135.49,166.81,135.492,135.498,135.49,135.497,132.34,False
'2018-01-02T06:25:00',135.49,135.49,135.485,135.486,162.52,135.497,135.497,135.493,135.495,111.14,False
'2018-01-02T06:26:00',135.486,135.487,135.483,135.486,82.03,135.495,135.496,135.491,135.495,88.6,True
'2018-01-02T06:27:00',135.487,135.49,135.487,135.487,153.81,135.496,135.498,135.495,135.495,116.21,True
'2018-01-02T06:28:00',135.487,135.491,135.482,135.482,153.03,135.495,135.5,135.489,135.49,125.04,True
'2018-01-02T06:29:00',135.482,135.492,135.481,135.491,142.43,135.49,135.501,135.489,135.499,111.66,False
'2018-01-02T06:30:00',135.491,135.492,135.489,135.49,324.2,135.499,135.499,135.496,135.497,178.65,False
'2018-01-02T06:31:00',135.489,135.492,135.487,135.491,204.28,135.497,135.498,135.494,135.498,147.38,False
'2018-01-02T06:32:00',135.491,135.491,135.49,135.491,206.04,135.498,135.498,135.495,135.497,93.99,True
'2018-01-02T06:33:00',135.491,135.495,135.491,135.493,117.74,135.497,135.501,135.496,135.498,91.95,False
'2018-01-02T06:34:00',135.493,135.494,135.485,135.485,110.07,135.498,135.5,135.491,135.491,95.95,True
'2018-01-02T06:35:00',135.485,135.497,135.485,135.497,153.18,135.49,135.504,135.49,135.503,191.95,True
'2018-01-02T06:36:00',135.497,135.498,135.495,135.495,104.75,135.503,135.505,135.501,135.502,153.51,False
'2018-01-02T06:37:00',135.495,135.495,135.49,135.491,48.7,135.501,135.501,135.496,135.496,38.35,False
'2018-01-02T06:38:00',135.49,135.493,135.48,135.481,71.99,135.496,135.5,135.486,135.487,72.42,False
'2018-01-02T06:39:00',135.483,135.49,135.481,135.489,104.79,135.487,135.497,135.487,135.496,98.09,True
'2018-01-02T06:40:00',135.489,135.493,135.485,135.493,58.34,135.497,135.502,135.494,135.502,59.97,True
'2018-01-02T06:41:00',135.493,135.495,135.486,135.492,78.83,135.499,135.502,135.494,135.498,58.45,True
'2018-01-02T06:42:00',135.492,135.497,135.477,135.48,58.25,135.5,135.504,135.482,135.482,58.83,False
'2018-01-02T06:43:00',135.477,135.492,135.474,135.485,98.29,135.482,135.497,135.478,135.491,82.96,False
'2018-01-02T06:44:00',135.485,135.492,135.485,135.491,87.82,135.491,135.496,135.488,135.496,78.9,True
'2018-01-02T06:45:00',135.491,135.492,135.486,135.486,49.97,135.497,135.5,135.491,135.494,48.54,False
'2018-01-02T06:46:00',135.486,135.486,135.485,135.486,22.99,135.491,135.492,135.489,135.492,26.83,True
'2018-01-02T06:47:00',135.484,135.497,135.481,135.481,101.54,135.491,135.501,135.489,135.489,161.58,False
'2018-01-02T06:48:00',135.481,135.493,135.481,135.49,106.2,135.489,135.499,135.489,135.497,212.86,True
'2018-01-02T06:49:00',135.49,135.502,135.49,135.493,151.26,135.497,135.506,135.497,135.499,186.22,False
'2018-01-02T06:50:00',135.492,135.501,135.492,135.497,105.09,135.499,135.508,135.498,135.502,124.8,True
'2018-01-02T06:51:00',135.497,135.504,135.497,135.503,82.15,135.501,135.508,135.5,135.508,111.64,True
'2018-01-02T06:52:00',135.503,135.511,135.499,135.508,94.83,135.508,135.514,135.503,135.514,119.16,True
'2018-01-02T06:53:00',135.505,135.512,135.503,135.509,184.73,135.508,135.52,135.506,135.511,109.2,True
'2018-01-02T06:54:00',135.51,135.514,135.504,135.512,269.83,135.513,135.517,135.506,135.516,115.11,True
'2018-01-02T06:55:00',135.511,135.515,135.474,135.474,123.64,135.516,135.519,135.484,135.484,152.93,False
'2018-01-02T06:56:00',135.475,135.495,135.471,135.495,92.78,135.484,135.502,135.48,135.502,167.24,True
'2018-01-02T06:57:00',135.495,135.496,135.487,135.49,124.08,135.502,135.502,135.495,135.497,175.42,True
'2018-01-02T06:58:00',135.491,135.498,135.488,135.498,90.82,135.499,135.503,135.496,135.502,111.19,True
'2018-01-02T06:59:00',135.498,135.507,135.493,135.507,89.16,135.503,135.515,135.498,135.515,182.96,True
'2018-01-02T07:00:00',135.507,135.52,135.507,135.514,102.06,135.515,135.524,135.514,135.521,193.17,True
'2018-01-02T07:01:00',135.514,135.524,135.514,135.52,61.78,135.52,135.53,135.519,135.529,82.86,True
'2018-01-02T07:02:00',135.52,135.526,135.517,135.523,51.69,135.529,135.534,135.523,135.528,83.09,False
'2018-01-02T07:03:00',135.521,135.521,135.507,135.511,163.92,135.527,135.527,135.514,135.515,202.58,False
'2018-01-02T07:04:00',135.51,135.515,135.5,135.506,187.71,135.514,135.52,135.504,135.513,171.79,False
'2018-01-02T07:05:00',135.506,135.511,135.506,135.51,95.87,135.513,135.517,135.512,135.517,104.7,True
'2018-01-02T07:06:00',135.51,135.512,135.497,135.498,202.42,135.518,135.519,135.503,135.505,215.57,False
'2018-01-02T07:07:00',135.497,135.506,135.497,135.505,216.83,135.505,135.514,135.504,135.512,319.47,False
'2018-01-02T07:08:00',135.503,135.504,135.487,135.489,274.26,135.511,135.511,135.495,135.496,230.72,False
'2018-01-02T07:09:00',135.488,135.491,135.474,135.481,162.24,135.496,135.499,135.482,135.488,185.39,False
'2018-01-02T07:10:00',135.481,135.487,135.479,135.48,223.62,135.485,135.494,135.485,135.487,211.42,True
'2018-01-02T07:11:00',135.479,135.488,135.477,135.488,171.55,135.486,135.495,135.482,135.495,191.54,True
'2018-01-02T07:12:00',135.489,135.499,135.487,135.495,149.7,135.495,135.503,135.495,135.497,115.32,True
'2018-01-02T07:13:00',135.493,135.53,135.493,135.524,190.66,135.497,135.538,135.497,135.533,154.82,False
'2018-01-02T07:14:00',135.524,135.529,135.517,135.522,178.86,135.533,135.537,135.524,135.528,147.09,True
'2018-01-02T07:15:00',135.52,135.53,135.519,135.519,146.84,135.528,135.537,135.525,135.526,151.76,False
'2018-01-02T07:16:00',135.52,135.521,135.506,135.506,213.81,135.526,135.528,135.511,135.515,210.15,False
'2018-01-02T07:17:00',135.506,135.511,135.494,135.497,115.67,135.515,135.518,135.501,135.505,167.32,False
'2018-01-02T07:18:00',135.497,135.499,135.494,135.499,124.1,135.505,135.506,135.5,135.506,145.03,True
'2018-01-02T07:19:00',135.499,135.515,135.499,135.508,270.81,135.506,135.521,135.503,135.513,235.99,False
'2018-01-02T07:20:00',135.508,135.51,135.503,135.51,118.39,135.513,135.519,135.509,135.517,151.07,False
'2018-01-02T07:21:00',135.51,135.51,135.5,135.503,124.5,135.518,135.518,135.508,135.511,180.72,False
'2018-01-02T07:22:00',135.504,135.51,135.504,135.504,75.36,135.511,135.517,135.51,135.512,58.43,False
'2018-01-02T07:23:00',135.502,135.505,135.499,135.5,105.68,135.512,135.512,135.505,135.505,65.49,False
'2018-01-02T07:24:00',135.5,135.502,135.498,135.502,66.0,135.505,135.51,135.503,135.507,42.07,True
'2018-01-02T07:25:00',135.502,135.503,135.476,135.476,84.44,135.508,135.509,135.484,135.484,71.53,False
'2018-01-02T07:26:00',135.476,135.502,135.476,135.501,184.84,135.484,135.51,135.484,135.509,208.97,False
'2018-01-02T07:27:00',135.502,135.502,135.497,135.5,245.37,135.509,135.51,135.505,135.506,205.55,False
'2018-01-02T07:28:00',135.5,135.502,135.497,135.499,220.88,135.506,135.508,135.505,135.506,172.84,False
'2018-01-02T07:29:00',135.499,135.5,135.487,135.491,54.86,135.506,135.506,135.495,135.499,63.82,False
'2018-01-02T07:30:00',135.49,135.49,135.482,135.482,65.27,135.499,135.499,135.488,135.488,74.51,False
'2018-01-02T07:31:00',135.482,135.482,135.475,135.478,58.3,135.489,135.489,135.482,135.486,62.92,False
'2018-01-02T07:32:00',135.478,135.48,135.475,135.478,180.28,135.486,135.487,135.482,135.486,158.46,True
'2018-01-02T07:33:00',135.478,135.483,135.476,135.481,64.66,135.486,135.487,135.483,135.485,72.81,True
'2018-01-02T07:34:00',135.48,135.486,135.48,135.486,59.78,135.485,135.491,135.485,135.49,72.36,True
'2018-01-02T07:35:00',135.486,135.486,135.484,135.485,53.66,135.491,135.492,135.488,135.491,52.73,True
'2018-01-02T07:36:00',135.485,135.5,135.48,135.5,103.33,135.491,135.508,135.486,135.507,102.02,True
'2018-01-02T07:37:00',135.5,135.502,135.498,135.5,106.05,135.508,135.508,135.505,135.507,51.9,True
'2018-01-02T07:38:00',135.5,135.507,135.499,135.507,31.18,135.507,135.513,135.506,135.513,26.81,True
'2018-01-02T07:39:00',135.51,135.519,135.509,135.511,35.44,135.513,135.526,135.512,135.516,47.58,False
'2018-01-02T07:40:00',135.512,135.513,135.509,135.512,32.63,135.517,135.52,135.514,135.519,54.9,True
'2018-01-02T07:41:00',135.512,135.532,135.51,135.523,66.62,135.519,135.537,135.515,135.53,76.99,False
'2018-01-02T07:42:00',135.523,135.528,135.522,135.526,56.48,135.53,135.535,135.529,135.532,45.33,True
'2018-01-02T07:43:00',135.526,135.531,135.524,135.525,98.85,135.533,135.538,135.529,135.531,70.04,False
'2018-01-02T07:44:00',135.524,135.525,135.52,135.523,70.51,135.531,135.532,135.525,135.53,35.77,False
'2018-01-02T07:45:00',135.523,135.525,135.512,135.512,89.33,135.53,135.532,135.519,135.519,51.79,False
'2018-01-02T07:46:00',135.512,135.516,135.497,135.501,96.49,135.519,135.524,135.504,135.508,111.93,False
'2018-01-02T07:47:00',135.502,135.502,135.483,135.491,104.9,135.509,135.511,135.491,135.497,86.02,False
'2018-01-02T07:48:00',135.491,135.498,135.491,135.498,60.48,135.498,135.506,135.498,135.506,57.49,True
'2018-01-02T07:49:00',135.499,135.521,135.499,135.515,107.42,135.506,135.528,135.506,135.521,113.88,False
'2018-01-02T07:50:00',135.514,135.517,135.509,135.512,70.31,135.521,135.525,135.516,135.519,102.5,True
'2018-01-02T07:51:00',135.512,135.526,135.511,135.511,115.43,135.519,135.534,135.515,135.515,114.35,False
'2018-01-02T07:52:00',135.511,135.522,135.503,135.512,142.75,135.515,135.53,135.507,135.519,176.81,False
'2018-01-02T07:53:00',135.514,135.514,135.504,135.505,66.75,135.52,135.52,135.508,135.508,81.92,False
'2018-01-02T07:54:00',135.505,135.508,135.499,135.505,59.0,135.508,135.511,135.503,135.51,90.77,True
'2018-01-02T07:55:00',135.505,135.525,135.504,135.524,71.53,135.511,135.531,135.51,135.531,112.0,True
'2018-01-02T07:56:00',135.525,135.535,135.522,135.523,123.63,135.53,135.542,135.529,135.531,165.92,True
'2018-01-02T07:57:00',135.523,135.549,135.523,135.547,138.76,135.531,135.559,135.53,135.555,190.47,True
'2018-01-02T07:58:00',135.546,135.555,135.541,135.541,134.98,135.555,135.563,135.549,135.549,121.23,False
'2018-01-02T07:59:00',135.541,135.545,135.526,135.526,140.81,135.549,135.551,135.534,135.535,141.07,False
'2018-01-02T08:00:00',135.526,135.526,135.499,135.512,183.38,135.534,135.535,135.508,135.521,150.64,True
'2018-01-02T08:01:00',135.514,135.528,135.514,135.525,110.42,135.521,135.536,135.521,135.532,95.09,True
'2018-01-02T08:02:00',135.526,135.557,135.526,135.556,198.71,135.533,135.564,135.533,135.564,195.21,True
'2018-01-02T08:03:00',135.556,135.56,135.522,135.525,388.06,135.564,135.568,135.53,135.533,267.92,False
'2018-01-02T08:04:00',135.525,135.54,135.507,135.521,240.74,135.534,135.547,135.514,135.525,184.89,False
'2018-01-02T08:05:00',135.52,135.537,135.517,135.522,204.2,135.525,135.546,135.522,135.53,112.14,False
'2018-01-02T08:06:00',135.522,135.526,135.513,135.513,175.39,135.53,135.533,135.52,135.52,139.45,False
'2018-01-02T08:07:00',135.513,135.514,135.498,135.511,188.2,135.52,135.522,135.507,135.519,234.74,True
'2018-01-02T08:08:00',135.511,135.517,135.503,135.517,166.03,135.519,135.524,135.511,135.524,135.3,True
'2018-01-02T08:09:00',135.517,135.518,135.5,135.5,130.96,135.524,135.525,135.507,135.507,81.11,False
'2018-01-02T08:10:00',135.499,135.516,135.494,135.509,176.05,135.507,135.523,135.501,135.515,118.46,False
'2018-01-02T08:11:00',135.507,135.508,135.487,135.494,175.57,135.515,135.515,135.496,135.5,125.16,False
'2018-01-02T08:12:00',135.495,135.498,135.48,135.48,295.26,135.501,135.505,135.489,135.489,201.61,False
'2018-01-02T08:13:00',135.482,135.49,135.472,135.473,165.5,135.491,135.495,135.481,135.481,102.22,False
'2018-01-02T08:14:00',135.472,135.473,135.454,135.459,215.29,135.481,135.482,135.464,135.467,181.94,False
'2018-01-02T08:15:00',135.458,135.466,135.427,135.434,209.23,135.467,135.473,135.434,135.441,195.11,False
'2018-01-02T08:16:00',135.436,135.453,135.431,135.442,237.52,135.442,135.458,135.438,135.45,182.51,True
'2018-01-02T08:17:00',135.442,135.47,135.441,135.462,146.77,135.45,135.478,135.448,135.468,139.81,False
'2018-01-02T08:18:00',135.461,135.463,135.452,135.463,135.0,135.468,135.471,135.459,135.47,148.71,True
'2018-01-02T08:19:00',135.461,135.478,135.455,135.478,123.67,135.469,135.486,135.462,135.486,142.68,True
'2018-01-02T08:20:00',135.478,135.496,135.478,135.494,187.98,135.486,135.502,135.486,135.502,139.65,True
'2018-01-02T08:21:00',135.494,135.499,135.491,135.495,94.86,135.502,135.507,135.497,135.501,111.86,True
'2018-01-02T08:22:00',135.495,135.514,135.495,135.504,203.83,135.502,135.522,135.501,135.512,177.69,False
'2018-01-02T08:23:00',135.504,135.507,135.494,135.501,97.76,135.511,135.513,135.501,135.508,147.83,False
'2018-01-02T08:24:00',135.5,135.502,135.479,135.48,125.07,135.506,135.509,135.486,135.488,113.53,False
'2018-01-02T08:25:00',135.48,135.48,135.455,135.465,169.12,135.486,135.486,135.461,135.47,148.14,False
'2018-01-02T08:26:00',135.465,135.472,135.465,135.469,93.71,135.47,135.474,135.47,135.471,97.43,True
'2018-01-02T08:27:00',135.47,135.503,135.464,135.494,273.69,135.472,135.51,135.47,135.502,218.09,True
'2018-01-02T08:28:00',135.494,135.507,135.489,135.499,189.49,135.5,135.515,135.496,135.507,128.71,True
'2018-01-02T08:29:00',135.5,135.52,135.497,135.498,173.32,135.507,135.525,135.503,135.505,146.74,False
'2018-01-02T08:30:00',135.496,135.508,135.493,135.503,127.76,135.505,135.515,135.5,135.51,171.58,True
'2018-01-02T08:31:00',135.503,135.535,135.502,135.521,162.49,135.51,135.541,135.51,135.528,172.5,False
'2018-01-02T08:32:00',135.521,135.532,135.507,135.522,203.35,135.528,135.54,135.513,135.528,153.23,False
'2018-01-02T08:33:00',135.521,135.521,135.494,135.496,177.24,135.531,135.531,135.501,135.504,106.7,False
'2018-01-02T08:34:00',135.496,135.496,135.468,135.468,198.22,135.502,135.504,135.476,135.478,162.16,False
'2018-01-02T08:35:00',135.469,135.495,135.469,135.488,202.79,135.478,135.502,135.478,135.496,117.05,False
'2018-01-02T08:36:00',135.488,135.49,135.47,135.48,205.67,135.495,135.497,135.478,135.488,164.98,False
'2018-01-02T08:37:00',135.481,135.487,135.469,135.473,162.53,135.488,135.494,135.476,135.479,171.48,False
'2018-01-02T08:38:00',135.475,135.48,135.468,135.474,143.69,135.48,135.485,135.474,135.479,197.57,True
'2018-01-02T08:39:00',135.474,135.496,135.466,135.495,142.35,135.479,135.503,135.474,135.502,210.72,True
'2018-01-02T08:40:00',135.495,135.512,135.492,135.512,144.11,135.5,135.52,135.499,135.52,170.47,True
'2018-01-02T08:41:00',135.513,135.561,135.509,135.553,249.73,135.52,135.57,135.518,135.561,281.24,True
'2018-01-02T08:42:00',135.553,135.632,135.55,135.591,274.6,135.562,135.637,135.557,135.598,270.1,False
'2018-01-02T08:43:00',135.593,135.605,135.573,135.596,266.7,135.598,135.612,135.58,135.603,237.01,True
'2018-01-02T08:44:00',135.597,135.618,135.592,135.602,231.85,135.604,135.625,135.598,135.607,302.88,False
'2018-01-02T08:45:00',135.603,135.613,135.582,135.596,262.6,135.609,135.618,135.587,135.602,302.47,False
'2018-01-02T08:46:00',135.596,135.609,135.575,135.577,232.08,135.601,135.614,135.581,135.581,233.24,True
'2018-01-02T08:47:00',135.575,135.61,135.575,135.591,217.2,135.581,135.615,135.579,135.597,224.47,False
'2018-01-02T08:48:00',135.593,135.598,135.577,135.579,138.29,135.598,135.605,135.582,135.582,205.82,False
'2018-01-02T08:49:00',135.58,135.58,135.571,135.576,99.42,135.585,135.586,135.576,135.58,127.74,True
'2018-01-02T08:50:00',135.576,135.588,135.567,135.574,141.13,135.58,135.594,135.572,135.579,200.47,False
'2018-01-02T08:51:00',135.575,135.575,135.563,135.568,140.87,135.578,135.579,135.567,135.574,202.11,True
'2018-01-02T08:52:00',135.567,135.576,135.567,135.575,130.55,135.574,135.582,135.574,135.58,164.14,True
'2018-01-02T08:53:00',135.574,135.589,135.574,135.588,136.49,135.581,135.595,135.58,135.591,176.73,True
'2018-01-02T08:54:00',135.589,135.591,135.568,135.572,123.32,135.592,135.595,135.573,135.577,150.41,False
'2018-01-02T08:55:00',135.572,135.584,135.568,135.569,137.32,135.577,135.59,135.573,135.575,132.27,False
'2018-01-02T08:56:00',135.568,135.568,135.566,135.567,29.41,135.573,135.573,135.572,135.573,31.74,True
'2018-01-02T08:57:00',135.568,135.581,135.558,135.576,92.71,135.575,135.587,135.562,135.582,106.56,False
'2018-01-02T08:58:00',135.574,135.578,135.541,135.556,125.16,135.58,135.583,135.548,135.562,130.01,False
'2018-01-02T08:59:00',135.556,135.571,135.55,135.571,88.46,135.562,135.577,135.556,135.577,133.97,True
'2018-01-02T09:00:00',135.571,135.596,135.544,135.576,198.01,135.577,135.602,135.548,135.582,203.89,False
'2018-01-02T09:01:00',135.574,135.574,135.537,135.562,230.23,135.578,135.578,135.543,135.568,215.4,False
'2018-01-02T09:02:00',135.56,135.571,135.546,135.57,136.23,135.565,135.576,135.551,135.574,163.33,True
'2018-01-02T09:03:00',135.569,135.573,135.548,135.568,146.24,135.573,135.577,135.555,135.574,142.71,False
'2018-01-02T09:04:00',135.569,135.572,135.545,135.545,140.05,135.574,135.576,135.549,135.55,164.0,False
'2018-01-02T09:05:00',135.546,135.553,135.535,135.535,140.85,135.551,135.555,135.54,135.54,160.33,False
'2018-01-02T09:06:00',135.536,135.537,135.524,135.527,194.38,135.54,135.542,135.53,135.535,273.56,False
'2018-01-02T09:07:00',135.525,135.525,135.51,135.513,157.61,135.531,135.531,135.515,135.515,217.22,False
'2018-01-02T09:08:00',135.514,135.516,135.487,135.488,186.22,135.515,135.521,135.492,135.495,248.24,False
'2018-01-02T09:09:00',135.492,135.493,135.468,135.482,197.89,135.495,135.497,135.475,135.486,245.94,False
'2018-01-02T09:10:00',135.482,135.491,135.476,135.48,180.99,135.487,135.498,135.481,135.485,200.03,True
'2018-01-02T09:11:00',135.479,135.496,135.479,135.496,184.59,135.485,135.501,135.485,135.5,156.58,True
'2018-01-02T09:12:00',135.496,135.523,135.496,135.52,225.18,135.501,135.53,135.5,135.524,223.24,True
'2018-01-02T09:13:00',135.52,135.544,135.511,135.53,206.1,135.526,135.55,135.518,135.537,241.11,False
'2018-01-02T09:14:00',135.529,135.541,135.518,135.524,207.63,135.538,135.546,135.525,135.529,181.5,False
'2018-01-02T09:15:00',135.524,135.527,135.508,135.513,205.26,135.529,135.532,135.515,135.517,142.06,False
'2018-01-02T09:16:00',135.513,135.517,135.511,135.515,146.35,135.517,135.522,135.515,135.521,100.73,True
'2018-01-02T09:17:00',135.514,135.528,135.514,135.527,161.05,135.52,135.534,135.52,135.532,115.66,True
'2018-01-02T09:18:00',135.526,135.535,135.52,135.535,146.97,135.531,135.54,135.525,135.54,130.47,True
'2018-01-02T09:19:00',135.536,135.557,135.536,135.551,206.03,135.541,135.564,135.541,135.556,151.11,True
'2018-01-02T09:20:00',135.55,135.568,135.546,135.558,175.0,135.554,135.573,135.551,135.563,156.61,False
'2018-01-02T09:21:00',135.558,135.56,135.514,135.514,163.36,135.563,135.566,135.519,135.519,194.94,False
'2018-01-02T09:22:00',135.514,135.526,135.498,135.515,146.06,135.519,135.53,135.502,135.52,186.16,True
'2018-01-02T09:23:00',135.517,135.551,135.517,135.547,134.99,135.521,135.556,135.521,135.551,260.84,False
'2018-01-02T09:24:00',135.546,135.547,135.519,135.529,167.56,135.552,135.552,135.524,135.534,206.23,False
'2018-01-02T09:25:00',135.529,135.531,135.51,135.531,185.16,135.534,135.537,135.515,135.535,181.92,False
'2018-01-02T09:26:00',135.529,135.529,135.491,135.498,199.93,135.534,135.535,135.496,135.504,219.29,False
'2018-01-02T09:27:00',135.499,135.5,135.476,135.493,177.55,135.505,135.505,135.48,135.498,198.51,True
'2018-01-02T09:28:00',135.492,135.501,135.481,135.487,269.94,135.498,135.506,135.486,135.492,281.32,True
'2018-01-02T09:29:00',135.488,135.506,135.48,135.483,215.14,135.494,135.512,135.486,135.489,209.03,False
'2018-01-02T09:30:00',135.484,135.489,135.459,135.466,261.02,135.49,135.495,135.464,135.47,229.44,False
'2018-01-02T09:31:00',135.467,135.479,135.45,135.454,226.37,135.471,135.482,135.456,135.46,154.83,False
'2018-01-02T09:32:00',135.453,135.454,135.398,135.406,293.82,135.458,135.46,135.406,135.411,230.5,False
'2018-01-02T09:33:00',135.406,135.407,135.388,135.391,243.54,135.411,135.412,135.395,135.397,190.36,False
'2018-01-02T09:34:00',135.391,135.391,135.375,135.382,189.26,135.397,135.397,135.381,135.386,148.44,True
'2018-01-02T09:35:00',135.381,135.397,135.37,135.397,186.57,135.386,135.403,135.375,135.403,142.9,True
'2018-01-02T09:36:00',135.396,135.398,135.389,135.395,118.92,135.402,135.403,135.394,135.4,142.34,True
'2018-01-02T09:37:00',135.397,135.429,135.395,135.413,234.76,135.399,135.435,135.399,135.419,228.05,False
'2018-01-02T09:38:00',135.413,135.413,135.395,135.399,157.62,135.419,135.419,135.401,135.402,154.31,False
'2018-01-02T09:39:00',135.4,135.41,135.39,135.396,205.64,135.404,135.416,135.395,135.401,157.85,False
'2018-01-02T09:40:00',135.394,135.394,135.379,135.384,215.99,135.397,135.397,135.383,135.388,145.36,False
'2018-01-02T09:41:00',135.384,135.387,135.38,135.38,143.98,135.388,135.39,135.385,135.385,89.2,True
'2018-01-02T09:42:00',135.382,135.394,135.373,135.382,160.99,135.388,135.397,135.378,135.389,124.39,True
'2018-01-02T09:43:00',135.382,135.395,135.374,135.388,191.37,135.389,135.399,135.378,135.395,152.63,False
'2018-01-02T09:44:00',135.389,135.392,135.38,135.383,131.81,135.395,135.398,135.385,135.387,116.25,False
'2018-01-02T09:45:00',135.382,135.384,135.349,135.35,155.44,135.387,135.387,135.352,135.354,151.81,True
'2018-01-02T09:46:00',135.35,135.391,135.348,135.382,153.9,135.355,135.396,135.353,135.386,119.13,False
'2018-01-02T09:47:00',135.383,135.386,135.373,135.377,113.06,135.387,135.39,135.378,135.381,98.75,True
'2018-01-02T09:48:00',135.377,135.4,135.377,135.399,124.33,135.381,135.404,135.38,135.404,120.75,True
'2018-01-02T09:49:00',135.398,135.41,135.393,135.407,134.5,135.403,135.413,135.399,135.411,140.06,True
'2018-01-02T09:50:00',135.407,135.422,135.407,135.414,130.96,135.411,135.426,135.411,135.42,148.41,False
'2018-01-02T09:51:00',135.414,135.414,135.396,135.402,122.59,135.42,135.42,135.401,135.408,145.33,True
'2018-01-02T09:52:00',135.403,135.415,135.402,135.411,103.96,135.408,135.42,135.408,135.416,98.67,True
'2018-01-02T09:53:00',135.41,135.415,135.408,135.408,120.23,135.417,135.421,135.412,135.412,95.04,False
'2018-01-02T09:54:00',135.406,135.406,135.391,135.396,104.62,135.411,135.411,135.394,135.404,87.36,False
'2018-01-02T09:55:00',135.396,135.396,135.388,135.388,98.23,135.403,135.403,135.393,135.393,67.98,False
'2018-01-02T09:56:00',135.388,135.396,135.382,135.388,149.79,135.393,135.398,135.388,135.389,110.98,True
'2018-01-02T09:57:00',135.386,135.422,135.384,135.422,128.33,135.391,135.425,135.389,135.425,117.45,False
'2018-01-02T09:58:00',135.42,135.42,135.399,135.404,119.77,135.425,135.425,135.403,135.408,102.63,False
'2018-01-02T09:59:00',135.403,135.405,135.371,135.378,236.14,135.408,135.409,135.375,135.382,164.32,False
'2018-01-02T10:00:00',135.378,135.396,135.335,135.394,226.36,135.384,135.401,135.34,135.398,213.14,True
'2018-01-02T10:01:00',135.395,135.401,135.354,135.362,137.65,135.398,135.404,135.359,135.367,113.92,False
'2018-01-02T10:02:00',135.362,135.395,135.362,135.392,78.45,135.367,135.399,135.367,135.395,116.48,True
'2018-01-02T10:03:00',135.394,135.417,135.387,135.409,139.84,135.396,135.422,135.39,135.414,202.63,False
'2018-01-02T10:04:00',135.408,135.408,135.393,135.399,146.99,135.413,135.413,135.399,135.406,138.26,True
'2018-01-02T10:05:00',135.399,135.427,135.393,135.423,125.14,135.405,135.433,135.398,135.43,119.05,True
'2018-01-02T10:06:00',135.423,135.427,135.406,135.411,207.39,135.428,135.434,135.411,135.417,138.49,False
'2018-01-02T10:07:00',135.412,135.428,135.397,135.414,236.96,135.417,135.43,135.403,135.421,157.79,False
'2018-01-02T10:08:00',135.415,135.418,135.409,135.412,141.69,135.421,135.424,135.413,135.416,88.42,False
'2018-01-02T10:09:00',135.413,135.414,135.388,135.393,268.37,135.418,135.419,135.395,135.399,157.85,True
'2018-01-02T10:10:00',135.395,135.431,135.392,135.43,154.38,135.4,135.435,135.398,135.435,220.87,True
'2018-01-02T10:11:00',135.429,135.433,135.397,135.403,112.98,135.435,135.438,135.401,135.409,135.08,False
'2018-01-02T10:12:00',135.402,135.409,135.4,135.404,147.52,135.407,135.415,135.407,135.411,142.95,True
'2018-01-02T10:13:00',135.404,135.41,135.395,135.407,221.68,135.411,135.415,135.401,135.412,150.71,True
'2018-01-02T10:14:00',135.407,135.424,135.407,135.423,90.84,135.412,135.428,135.412,135.428,98.56,True
'2018-01-02T10:15:00',135.424,135.434,135.422,135.428,90.59,135.428,135.44,135.427,135.431,95.07,True
'2018-01-02T10:16:00',135.428,135.437,135.427,135.43,152.29,135.433,135.442,135.431,135.435,143.55,True
'2018-01-02T10:17:00',135.429,135.449,135.428,135.449,104.6,135.435,135.455,135.435,135.454,95.76,True
'2018-01-02T10:18:00',135.449,135.453,135.444,135.448,108.52,135.454,135.458,135.447,135.453,83.4,False
'2018-01-02T10:19:00',135.448,135.45,135.437,135.437,133.98,135.452,135.456,135.443,135.443,139.02,False
'2018-01-02T10:20:00',135.438,135.445,135.425,135.444,80.95,135.443,135.45,135.429,135.45,115.62,False
'2018-01-02T10:21:00',135.444,135.444,135.434,135.434,90.56,135.449,135.449,135.44,135.44,100.23,False
'2018-01-02T10:22:00',135.434,135.44,135.424,135.437,158.21,135.44,135.444,135.43,135.442,223.62,False
'2018-01-02T10:23:00',135.437,135.437,135.424,135.425,190.86,135.441,135.442,135.429,135.431,213.93,False
'2018-01-02T10:24:00',135.425,135.427,135.415,135.416,225.12,135.43,135.432,135.42,135.421,194.82,True
'2018-01-02T10:25:00',135.417,135.434,135.416,135.432,103.01,135.422,135.44,135.422,135.436,122.29,False
'2018-01-02T10:26:00',135.432,135.432,135.412,135.415,171.9,135.437,135.437,135.417,135.421,125.81,False
'2018-01-02T10:27:00',135.415,135.431,135.415,135.418,127.78,135.421,135.434,135.42,135.42,171.38,True
'2018-01-02T10:28:00',135.418,135.442,135.418,135.442,71.86,135.421,135.446,135.42,135.446,106.81,False
'2018-01-02T10:29:00',135.441,135.442,135.434,135.435,87.24,135.444,135.445,135.438,135.438,65.91,False
'2018-01-02T10:30:00',135.434,135.434,135.415,135.423,122.25,135.438,135.438,135.42,135.428,98.59,False
'2018-01-02T10:31:00',135.423,135.423,135.402,135.404,154.09,135.427,135.427,135.407,135.409,147.37,False
'2018-01-02T10:32:00',135.405,135.417,135.405,135.408,173.76,135.409,135.422,135.409,135.413,140.29,False
'2018-01-02T10:33:00',135.408,135.415,135.393,135.394,149.97,135.413,135.419,135.399,135.401,132.98,False
'2018-01-02T10:34:00',135.394,135.401,135.389,135.394,94.43,135.4,135.405,135.394,135.401,97.73,True
'2018-01-02T10:35:00',135.394,135.403,135.389,135.403,124.52,135.401,135.408,135.395,135.408,107.35,True
'2018-01-02T10:36:00',135.402,135.42,135.38,135.405,151.84,135.408,135.424,135.388,135.41,145.35,False
'2018-01-02T10:37:00',135.404,135.417,135.402,135.404,170.89,135.41,135.425,135.41,135.41,165.93,False
'2018-01-02T10:38:00',135.405,135.409,135.388,135.393,215.67,135.41,135.416,135.394,135.4,174.48,False
'2018-01-02T10:39:00',135.393,135.403,135.387,135.395,158.59,135.4,135.407,135.392,135.401,173.1,False
'2018-01-02T10:40:00',135.395,135.402,135.391,135.4,167.39,135.4,135.408,135.396,135.405,163.85,True
'2018-01-02T10:41:00',135.4,135.408,135.399,135.405,140.87,135.405,135.412,135.404,135.411,152.69,False
'2018-01-02T10:42:00',135.405,135.406,135.39,135.391,192.61,135.41,135.411,135.395,135.397,156.47,False
'2018-01-02T10:43:00',135.391,135.404,135.379,135.404,163.28,135.397,135.409,135.385,135.409,134.22,True
'2018-01-02T10:44:00',135.404,135.46,135.404,135.451,223.75,135.41,135.465,135.41,135.455,205.22,False
'2018-01-02T10:45:00',135.449,135.449,135.422,135.431,185.85,135.454,135.454,135.426,135.435,110.39,False
'2018-01-02T10:46:00',135.43,135.446,135.425,135.446,163.25,135.434,135.451,135.431,135.45,177.96,False
'2018-01-02T10:47:00',135.445,135.445,135.407,135.421,225.88,135.45,135.451,135.412,135.427,205.59,False
'2018-01-02T10:48:00',135.421,135.423,135.416,135.42,136.93,135.427,135.429,135.422,135.425,140.56,True
'2018-01-02T10:49:00',135.42,135.436,135.419,135.434,163.33,135.424,135.441,135.424,135.44,160.73,False
'2018-01-02T10:50:00',135.434,135.434,135.411,135.412,165.45,135.439,135.439,135.415,135.418,130.06,True
'2018-01-02T10:51:00',135.412,135.446,135.407,135.446,254.18,135.418,135.45,135.413,135.45,192.68,True
'2018-01-02T10:52:00',135.447,135.455,135.434,135.436,250.94,135.452,135.461,135.44,135.441,218.07,False
'2018-01-02T10:53:00',135.436,135.446,135.408,135.425,278.05,135.44,135.451,135.415,135.432,278.41,False
'2018-01-02T10:54:00',135.426,135.433,135.407,135.433,211.46,135.433,135.438,135.413,135.438,230.97,True
'2018-01-02T10:55:00',135.434,135.442,135.43,135.433,149.62,135.438,135.448,135.433,135.439,139.56,True
'2018-01-02T10:56:00',135.436,135.444,135.434,135.441,183.1,135.441,135.451,135.44,135.447,177.85,False
'2018-01-02T10:57:00',135.441,135.444,135.421,135.421,155.55,135.448,135.45,135.427,135.427,178.57,True
'2018-01-02T10:58:00',135.421,135.48,135.421,135.466,261.82,135.427,135.488,135.427,135.472,241.11,True
'2018-01-02T10:59:00',135.465,135.497,135.461,135.497,203.36,135.472,135.503,135.467,135.503,227.77,True
'2018-01-02T11:00:00',135.499,135.541,135.496,135.54,325.83,135.504,135.547,135.503,135.546,284.29,True
'2018-01-02T11:01:00',135.543,135.557,135.515,135.544,377.82,135.547,135.562,135.519,135.549,258.64,False
'2018-01-02T11:02:00',135.544,135.544,135.493,135.493,203.88,135.549,135.549,135.498,135.498,188.54,False
'2018-01-02T11:03:00',135.492,135.492,135.46,135.465,187.9,135.498,135.498,135.467,135.47,138.34,False
'2018-01-02T11:04:00',135.465,135.483,135.462,135.468,232.58,135.47,135.487,135.466,135.471,182.04,True
'2018-01-02T11:05:00',135.468,135.527,135.461,135.522,162.38,135.473,135.532,135.465,135.528,212.9,False
'2018-01-02T11:06:00',135.522,135.522,135.501,135.501,158.74,135.528,135.528,135.506,135.506,179.89,False
'2018-01-02T11:07:00',135.502,135.513,135.498,135.498,154.73,135.506,135.517,135.502,135.503,197.15,False
'2018-01-02T11:08:00',135.5,135.504,135.491,135.491,115.49,135.505,135.509,135.496,135.496,156.3,True
'2018-01-02T11:09:00',135.491,135.509,135.486,135.496,130.67,135.497,135.514,135.491,135.502,169.67,False
'2018-01-02T11:10:00',135.497,135.504,135.485,135.504,159.3,135.503,135.51,135.49,135.509,206.46,True
'2018-01-02T11:11:00',135.504,135.511,135.496,135.503,140.47,135.509,135.518,135.501,135.509,119.74,False
'2018-01-02T11:12:00',135.503,135.505,135.492,135.498,173.5,135.509,135.512,135.497,135.503,114.91,False
'2018-01-02T11:13:00',135.498,135.5,135.485,135.485,108.11,135.502,135.506,135.49,135.49,67.4,False
'2018-01-02T11:14:00',135.484,135.49,135.478,135.478,89.06,135.49,135.494,135.484,135.484,78.26,False
'2018-01-02T11:15:00',135.482,135.487,135.464,135.466,144.37,135.485,135.492,135.471,135.471,125.88,False
'2018-01-02T11:16:00',135.466,135.47,135.445,135.445,169.96,135.471,135.477,135.451,135.451,121.56,False
'2018-01-02T11:17:00',135.444,135.45,135.441,135.444,82.76,135.45,135.457,135.448,135.45,100.82,False
'2018-01-02T11:18:00',135.443,135.445,135.421,135.421,150.22,135.45,135.45,135.426,135.426,114.08,False
'2018-01-02T11:19:00',135.421,135.441,135.42,135.431,111.85,135.427,135.446,135.427,135.436,107.17,False
'2018-01-02T11:20:00',135.431,135.436,135.414,135.419,164.65,135.436,135.442,135.421,135.426,145.68,False
'2018-01-02T11:21:00',135.419,135.421,135.391,135.398,160.34,135.426,135.428,135.397,135.402,153.23,True
'2018-01-02T11:22:00',135.401,135.423,135.398,135.412,174.78,135.406,135.428,135.405,135.418,173.59,True
'2018-01-02T11:23:00',135.411,135.432,135.411,135.431,163.2,135.418,135.437,135.418,135.437,165.64,True
'2018-01-02T11:24:00',135.431,135.459,135.43,135.456,170.41,135.437,135.466,135.435,135.463,193.41,True
'2018-01-02T11:25:00',135.456,135.486,135.456,135.485,191.64,135.463,135.491,135.463,135.491,201.71,True
'2018-01-02T11:26:00',135.485,135.495,135.469,135.494,210.67,135.491,135.5,135.476,135.5,154.02,True
'2018-01-02T11:27:00',135.494,135.5,135.489,135.489,126.41,135.5,135.505,135.495,135.496,100.01,True
'2018-01-02T11:28:00',135.49,135.517,135.49,135.512,119.44,135.496,135.523,135.496,135.517,100.93,True
'2018-01-02T11:29:00',135.51,135.518,135.506,135.508,119.43,135.515,135.523,135.511,135.514,107.88,False
'2018-01-02T11:30:00',135.511,135.512,135.451,135.462,281.17,135.516,135.519,135.456,135.468,221.75,False
'2018-01-02T11:31:00',135.461,135.485,135.451,135.483,265.54,135.466,135.491,135.456,135.49,205.98,True
'2018-01-02T11:32:00',135.485,135.491,135.448,135.45,269.51,135.49,135.497,135.453,135.457,149.8,False
'2018-01-02T11:33:00',135.45,135.489,135.447,135.474,210.66,135.455,135.494,135.453,135.48,175.44,False
'2018-01-02T11:34:00',135.474,135.479,135.419,135.419,175.45,135.482,135.483,135.425,135.425,154.73,False
'2018-01-02T11:35:00',135.415,135.462,135.415,135.454,128.22,135.421,135.466,135.421,135.457,127.7,False
'2018-01-02T11:36:00',135.456,135.456,135.44,135.447,98.2,135.457,135.459,135.446,135.452,72.21,False
'2018-01-02T11:37:00',135.446,135.455,135.438,135.44,152.24,135.451,135.458,135.444,135.447,78.6,False
'2018-01-02T11:38:00',135.44,135.444,135.411,135.421,106.66,135.447,135.45,135.415,135.426,86.72,False
'2018-01-02T11:39:00',135.421,135.435,135.417,135.423,178.24,135.426,135.441,135.423,135.425,182.16,False
'2018-01-02T11:40:00',135.423,135.435,135.407,135.409,146.26,135.426,135.44,135.413,135.414,171.85,False
'2018-01-02T11:41:00',135.408,135.416,135.405,135.411,272.25,135.413,135.421,135.409,135.418,178.08,True
'2018-01-02T11:42:00',135.412,135.461,135.406,135.449,226.45,135.418,135.468,135.412,135.455,169.84,True
'2018-01-02T11:43:00',135.447,135.487,135.428,135.476,145.07,135.454,135.493,135.435,135.483,153.2,True
'2018-01-02T11:44:00',135.478,135.494,135.469,135.469,145.94,135.485,135.499,135.475,135.475,95.61,False
'2018-01-02T11:45:00',135.47,135.48,135.461,135.477,164.46,135.475,135.487,135.468,135.483,135.08,True
'2018-01-02T11:46:00',135.478,135.492,135.45,135.453,215.58,135.483,135.498,135.456,135.458,160.98,False
'2018-01-02T11:47:00',135.453,135.464,135.446,135.458,154.55,135.459,135.47,135.453,135.464,165.15,False
'2018-01-02T11:48:00',135.458,135.458,135.384,135.387,183.58,135.465,135.465,135.39,135.393,138.53,False
'2018-01-02T11:49:00',135.389,135.449,135.388,135.428,209.68,135.395,135.456,135.393,135.433,245.2,False
'2018-01-02T11:50:00',135.428,135.436,135.394,135.408,161.61,135.434,135.44,135.4,135.414,196.86,False
'2018-01-02T11:51:00',135.407,135.407,135.37,135.371,164.36,135.412,135.412,135.375,135.377,177.76,False
'2018-01-02T11:52:00',135.371,135.376,135.369,135.369,203.5,135.377,135.382,135.373,135.373,168.4,False
'2018-01-02T11:53:00',135.368,135.37,135.353,135.361,107.92,135.373,135.374,135.358,135.368,122.62,True
'2018-01-02T11:54:00',135.363,135.375,135.352,135.369,188.47,135.37,135.38,135.357,135.374,152.96,True
'2018-01-02T11:55:00',135.363,135.392,135.363,135.39,122.79,135.369,135.399,135.368,135.396,127.91,False
'2018-01-02T11:56:00',135.389,135.389,135.368,135.37,184.41,135.395,135.395,135.373,135.376,139.24,False
'2018-01-02T11:57:00',135.372,135.376,135.351,135.354,175.58,135.377,135.382,135.357,135.359,148.6,False
'2018-01-02T11:58:00',135.354,135.354,135.326,135.332,163.29,135.358,135.358,135.332,135.338,173.94,False
'2018-01-02T11:59:00',135.332,135.349,135.331,135.343,135.85,135.339,135.355,135.337,135.348,157.96,True
'2018-01-02T12:00:00',135.342,135.375,135.34,135.373,148.23,135.348,135.383,135.346,135.379,140.77,True
'2018-01-02T12:01:00',135.373,135.376,135.339,135.351,147.6,135.381,135.382,135.345,135.357,157.33,False
'2018-01-02T12:02:00',135.349,135.351,135.336,135.336,102.46,135.355,135.357,135.341,135.341,135.8,False
'2018-01-02T12:03:00',135.335,135.335,135.308,135.317,118.12,135.341,135.341,135.314,135.323,100.6,False
'2018-01-02T12:04:00',135.317,135.323,135.313,135.313,120.81,135.324,135.329,135.318,135.318,106.29,True
'2018-01-02T12:05:00',135.312,135.328,135.305,135.322,198.08,135.318,135.333,135.31,135.328,190.77,False
'2018-01-02T12:06:00',135.322,135.325,135.315,135.323,100.92,135.328,135.33,135.32,135.327,112.61,True
'2018-01-02T12:07:00',135.323,135.328,135.318,135.323,96.26,135.326,135.333,135.324,135.329,83.88,True
'2018-01-02T12:08:00',135.323,135.352,135.323,135.341,76.58,135.329,135.358,135.329,135.346,65.84,False
'2018-01-02T12:09:00',135.34,135.347,135.335,135.336,182.92,135.346,135.353,135.342,135.343,124.9,False
'2018-01-02T12:10:00',135.336,135.341,135.33,135.331,115.8,135.343,135.344,135.335,135.338,110.89,False
'2018-01-02T12:11:00',135.331,135.333,135.324,135.332,82.35,135.338,135.339,135.329,135.337,117.72,True
'2018-01-02T12:12:00',135.332,135.34,135.32,135.325,121.3,135.337,135.345,135.327,135.331,147.66,False
'2018-01-02T12:13:00',135.325,135.325,135.292,135.31,128.81,135.328,135.328,135.298,135.316,157.2,False
'2018-01-02T12:14:00',135.31,135.31,135.283,135.289,111.41,135.316,135.316,135.29,135.295,112.43,False
'2018-01-02T12:15:00',135.289,135.302,135.285,135.294,132.9,135.296,135.308,135.291,135.296,117.41,False
'2018-01-02T12:16:00',135.29,135.298,135.282,135.295,189.64,135.295,135.304,135.287,135.299,139.14,True
'2018-01-02T12:17:00',135.294,135.308,135.294,135.301,215.91,135.299,135.312,135.299,135.305,102.82,True
'2018-01-02T12:18:00',135.301,135.333,135.301,135.33,192.04,135.305,135.337,135.305,135.335,226.16,True
'2018-01-02T12:19:00',135.329,135.344,135.325,135.329,95.37,135.334,135.349,135.33,135.331,113.33,False
'2018-01-02T12:20:00',135.328,135.331,135.316,135.331,117.2,135.333,135.335,135.319,135.335,98.47,True
'2018-01-02T12:21:00',135.329,135.339,135.326,135.338,93.49,135.334,135.344,135.332,135.344,77.71,True
'2018-01-02T12:22:00',135.341,135.37,135.34,135.363,125.24,135.344,135.376,135.344,135.368,113.79,False
'2018-01-02T12:23:00',135.363,135.363,135.342,135.344,130.38,135.368,135.368,135.346,135.349,103.31,False
'2018-01-02T12:24:00',135.344,135.346,135.328,135.334,150.44,135.349,135.351,135.329,135.337,159.5,True
'2018-01-02T12:25:00',135.332,135.348,135.33,135.348,53.84,135.335,135.35,135.333,135.35,73.14,True
'2018-01-02T12:26:00',135.347,135.352,135.337,135.352,73.56,135.349,135.359,135.34,135.359,84.38,True
'2018-01-02T12:27:00',135.353,135.371,135.351,135.367,133.92,135.359,135.378,135.359,135.373,111.6,True
'2018-01-02T12:28:00',135.368,135.382,135.368,135.378,122.16,135.373,135.387,135.373,135.382,104.29,False
'2018-01-02T12:29:00',135.378,135.38,135.367,135.373,156.41,135.382,135.385,135.372,135.38,103.85,True
'2018-01-02T12:30:00',135.375,135.392,135.371,135.375,164.21,135.38,135.399,135.377,135.381,135.2,False
'2018-01-02T12:31:00',135.375,135.384,135.37,135.371,123.34,135.381,135.391,135.376,135.377,94.45,True
'2018-01-02T12:32:00',135.373,135.387,135.373,135.385,99.37,135.38,135.392,135.38,135.388,105.45,True
'2018-01-02T12:33:00',135.382,135.39,135.38,135.387,95.76,135.387,135.395,135.385,135.392,88.97,True
'2018-01-02T12:34:00',135.386,135.396,135.382,135.387,114.68,135.392,135.401,135.387,135.391,99.12,False
'2018-01-02T12:35:00',135.387,135.391,135.378,135.39,105.08,135.39,135.397,135.381,135.394,82.31,True
'2018-01-02T12:36:00',135.393,135.413,135.392,135.412,134.36,135.397,135.418,135.396,135.417,137.65,True
'2018-01-02T12:37:00',135.412,135.438,135.412,135.436,118.61,135.417,135.442,135.417,135.442,119.43,True
'2018-01-02T12:38:00',135.436,135.444,135.433,135.441,89.94,135.442,135.451,135.439,135.448,65.35,False
'2018-01-02T12:39:00',135.441,135.441,135.437,135.439,44.68,135.447,135.447,135.441,135.444,47.39,True
'2018-01-02T12:40:00',135.439,135.444,135.435,135.435,78.2,135.443,135.449,135.438,135.438,64.51,False
'2018-01-02T12:41:00',135.435,135.435,135.426,135.426,130.23,135.437,135.438,135.43,135.432,110.44,False
'2018-01-02T12:42:00',135.425,135.425,135.399,135.42,143.91,135.43,135.432,135.406,135.426,117.42,True
'2018-01-02T12:43:00',135.42,135.428,135.417,135.423,131.76,135.425,135.435,135.422,135.429,109.02,False
'2018-01-02T12:44:00',135.423,135.428,135.416,135.417,189.73,135.429,135.435,135.42,135.423,114.29,True
'2018-01-02T12:45:00',135.417,135.432,135.409,135.432,198.01,135.423,135.44,135.413,135.44,142.23,True
'2018-01-02T12:46:00',135.433,135.435,135.427,135.429,144.33,135.439,135.442,135.432,135.433,75.13,False
'2018-01-02T12:47:00',135.428,135.43,135.406,135.421,118.53,135.432,135.432,135.411,135.426,81.12,False
'2018-01-02T12:48:00',135.42,135.424,135.395,135.399,105.36,135.425,135.429,135.403,135.405,92.58,False
'2018-01-02T12:49:00',135.399,135.399,135.388,135.388,107.08,135.406,135.406,135.395,135.395,102.44,False
'2018-01-02T12:50:00',135.388,135.397,135.388,135.391,77.69,135.395,135.404,135.393,135.398,116.48,True
'2018-01-02T12:51:00',135.391,135.401,135.39,135.397,60.6,135.395,135.407,135.395,135.402,76.13,False
'2018-01-02T12:52:00',135.396,135.396,135.37,135.372,103.23,135.402,135.402,135.376,135.377,108.91,False
'2018-01-02T12:53:00',135.372,135.374,135.367,135.37,47.31,135.377,135.378,135.372,135.376,35.29,True
'2018-01-02T12:54:00',135.369,135.376,135.36,135.36,122.13,135.375,135.382,135.364,135.365,101.15,True
'2018-01-02T12:55:00',135.36,135.378,135.354,135.373,144.22,135.365,135.383,135.359,135.378,185.65,True
'2018-01-02T12:56:00',135.374,135.402,135.374,135.402,180.53,135.379,135.409,135.378,135.408,188.62,True
'2018-01-02T12:57:00',135.401,135.405,135.378,135.389,154.13,135.409,135.411,135.385,135.39,136.37,False
'2018-01-02T12:58:00',135.388,135.389,135.351,135.357,125.01,135.39,135.391,135.359,135.364,139.84,False
'2018-01-02T12:59:00',135.355,135.36,135.348,135.35,107.01,135.362,135.365,135.354,135.357,131.82,True
'2018-01-02T13:00:00',135.353,135.36,135.332,135.338,206.46,135.359,135.366,135.339,135.345,207.76,False
'2018-01-02T13:01:00',135.338,135.35,135.329,135.334,227.15,135.343,135.356,135.335,135.34,272.25,False
'2018-01-02T13:02:00',135.334,135.335,135.326,135.334,149.5,135.34,135.34,135.331,135.338,209.94,True
'2018-01-02T13:03:00',135.333,135.348,135.324,135.324,218.48,135.338,135.353,135.33,135.33,341.11,False
'2018-01-02T13:04:00',135.325,135.328,135.317,135.322,239.66,135.332,135.333,135.323,135.326,167.13,True
'2018-01-02T13:05:00',135.322,135.332,135.319,135.327,190.63,135.326,135.336,135.324,135.331,124.23,False
'2018-01-02T13:06:00',135.328,135.332,135.32,135.328,152.12,135.331,135.334,135.325,135.332,94.05,True
'2018-01-02T13:07:00',135.33,135.351,135.327,135.345,200.07,135.332,135.357,135.332,135.35,155.85,True
'2018-01-02T13:08:00',135.344,135.367,135.341,135.353,202.31,135.351,135.373,135.349,135.358,157.15,False
'2018-01-02T13:09:00',135.352,135.352,135.335,135.335,101.07,135.358,135.358,135.339,135.341,71.53,False
'2018-01-02T13:10:00',135.336,135.336,135.321,135.324,108.41,135.341,135.341,135.325,135.326,70.33,True
'2018-01-02T13:11:00',135.325,135.339,135.321,135.339,129.82,135.327,135.344,135.325,135.344,97.6,False
'2018-01-02T13:12:00',135.337,135.337,135.315,135.32,75.44,135.344,135.344,135.318,135.322,92.96,False
'2018-01-02T13:13:00',135.321,135.325,135.313,135.315,183.58,135.322,135.329,135.319,135.32,122.29,False
'2018-01-02T13:14:00',135.314,135.316,135.29,135.298,200.23,135.32,135.321,135.296,135.304,178.54,False
'2018-01-02T13:15:00',135.299,135.306,135.289,135.298,205.62,135.304,135.311,135.294,135.305,233.41,False
'2018-01-02T13:16:00',135.3,135.304,135.272,135.274,262.03,135.305,135.311,135.278,135.281,248.19,False
'2018-01-02T13:17:00',135.274,135.287,135.261,135.279,199.44,135.281,135.296,135.267,135.286,232.47,False
'2018-01-02T13:18:00',135.28,135.281,135.242,135.251,162.14,135.286,135.288,135.249,135.258,160.66,False
'2018-01-02T13:19:00',135.251,135.266,135.25,135.266,164.26,135.258,135.271,135.255,135.271,177.4,True
'2018-01-02T13:20:00',135.266,135.27,135.247,135.267,89.52,135.272,135.274,135.253,135.273,75.49,True
'2018-01-02T13:21:00',135.266,135.273,135.257,135.265,167.48,135.272,135.279,135.263,135.273,187.38,True
'2018-01-02T13:22:00',135.261,135.291,135.254,135.289,150.97,135.268,135.298,135.258,135.295,131.12,False
'2018-01-02T13:23:00',135.29,135.291,135.276,135.291,182.12,135.295,135.297,135.282,135.297,170.67,False
'2018-01-02T13:24:00',135.291,135.291,135.284,135.286,71.81,135.296,135.297,135.29,135.292,109.46,False
'2018-01-02T13:25:00',135.286,135.29,135.276,135.276,84.59,135.29,135.297,135.283,135.283,93.49,False
'2018-01-02T13:26:00',135.276,135.28,135.249,135.25,120.59,135.283,135.285,135.255,135.255,132.01,False
'2018-01-02T13:27:00',135.251,135.258,135.25,135.254,230.19,135.255,135.263,135.255,135.26,116.13,True
'2018-01-02T13:28:00',135.254,135.267,135.247,135.266,234.48,135.259,135.271,135.254,135.27,226.25,True
'2018-01-02T13:29:00',135.266,135.283,135.266,135.283,230.93,135.271,135.287,135.271,135.287,184.76,True
'2018-01-02T13:30:00',135.281,135.306,135.28,135.306,139.08,135.287,135.313,135.285,135.313,113.52,True
'2018-01-02T13:31:00',135.306,135.319,135.301,135.317,120.47,135.313,135.324,135.305,135.324,115.9,True
'2018-01-02T13:32:00',135.316,135.329,135.315,135.319,99.54,135.324,135.334,135.32,135.324,77.26,True
'2018-01-02T13:33:00',135.319,135.337,135.319,135.332,75.43,135.324,135.341,135.324,135.337,104.53,True
'2018-01-02T13:34:00',135.332,135.34,135.331,135.339,80.55,135.337,135.345,135.334,135.345,69.13,True
'2018-01-02T13:35:00',135.34,135.348,135.336,135.338,171.71,135.345,135.353,135.341,135.344,138.38,True
'2018-01-02T13:36:00',135.337,135.349,135.33,135.349,204.83,135.344,135.353,135.335,135.353,197.03,False
'2018-01-02T13:37:00',135.346,135.347,135.335,135.341,207.61,135.353,135.354,135.341,135.346,206.52,True
'2018-01-02T13:38:00',135.342,135.348,135.337,135.342,164.52,135.348,135.353,135.341,135.346,126.68,False
'2018-01-02T13:39:00',135.342,135.342,135.331,135.335,105.09,135.345,135.347,135.333,135.339,84.18,False
'2018-01-02T13:40:00',135.335,135.337,135.329,135.336,153.94,135.339,135.341,135.334,135.34,148.57,True
'2018-01-02T13:41:00',135.336,135.339,135.331,135.338,146.98,135.339,135.342,135.336,135.341,99.75,True
'2018-01-02T13:42:00',135.337,135.342,135.328,135.337,89.03,135.341,135.343,135.331,135.34,63.79,False
'2018-01-02T13:43:00',135.34,135.341,135.335,135.338,59.65,135.341,135.344,135.338,135.34,32.19,True
'2018-01-02T13:44:00',135.338,135.347,135.337,135.338,74.58,135.342,135.349,135.34,135.341,57.03,False
'2018-01-02T13:45:00',135.336,135.345,135.336,135.342,102.83,135.34,135.348,135.34,135.346,67.29,True
'2018-01-02T13:46:00',135.344,135.351,135.341,135.347,95.21,135.346,135.357,135.345,135.354,82.72,True
'2018-01-02T13:47:00',135.347,135.363,135.347,135.363,144.78,135.354,135.368,135.354,135.368,90.08,True
'2018-01-02T13:48:00',135.363,135.367,135.35,135.352,170.55,135.368,135.371,135.355,135.355,98.66,False
'2018-01-02T13:49:00',135.35,135.35,135.338,135.347,145.6,135.355,135.355,135.344,135.353,102.85,True
'2018-01-02T13:50:00',135.349,135.352,135.338,135.351,107.18,135.354,135.358,135.343,135.356,102.33,True
'2018-01-02T13:51:00',135.352,135.355,135.329,135.33,88.93,135.358,135.359,135.333,135.334,78.4,True
'2018-01-02T13:52:00',135.332,135.357,135.331,135.348,179.68,135.336,135.362,135.336,135.354,188.72,False
'2018-01-02T13:53:00',135.348,135.354,135.347,135.353,81.57,135.354,135.36,135.352,135.358,78.84,True
'2018-01-02T13:54:00',135.354,135.358,135.349,135.35,124.66,135.36,135.363,135.353,135.355,83.41,True
'2018-01-02T13:55:00',135.35,135.372,135.35,135.365,145.33,135.356,135.375,135.355,135.37,169.27,True
'2018-01-02T13:56:00',135.365,135.376,135.363,135.367,198.55,135.368,135.382,135.367,135.373,204.82,False
'2018-01-02T13:57:00',135.366,135.37,135.355,135.357,178.38,135.371,135.377,135.359,135.363,155.82,False
'2018-01-02T13:58:00',135.358,135.363,135.345,135.347,137.08,135.363,135.368,135.351,135.352,115.44,False
'2018-01-02T13:59:00',135.348,135.35,135.295,135.305,238.34,135.352,135.353,135.301,135.311,155.98,False
'2018-01-02T14:00:00',135.306,135.312,135.293,135.303,209.36,135.314,135.318,135.298,135.306,153.0,False
'2018-01-02T14:01:00',135.303,135.304,135.293,135.297,137.45,135.308,135.308,135.298,135.302,105.87,True
'2018-01-02T14:02:00',135.297,135.31,135.29,135.306,138.88,135.302,135.315,135.294,135.311,119.22,True
'2018-01-02T14:03:00',135.306,135.312,135.301,135.303,144.68,135.31,135.318,135.305,135.308,106.12,False
'2018-01-02T14:04:00',135.303,135.307,135.279,135.282,195.63,135.308,135.312,135.284,135.287,130.82,False
'2018-01-02T14:05:00',135.282,135.289,135.28,135.28,157.13,135.287,135.293,135.285,135.285,120.16,True
'2018-01-02T14:06:00',135.28,135.295,135.28,135.291,157.07,135.285,135.3,135.285,135.295,138.19,False
'2018-01-02T14:07:00',135.289,135.294,135.261,135.276,186.71,135.295,135.3,135.267,135.283,130.93,True
'2018-01-02T14:08:00',135.275,135.302,135.272,135.301,156.46,135.282,135.308,135.278,135.307,108.92,True
'2018-01-02T14:09:00',135.299,135.321,135.287,135.321,123.1,135.303,135.326,135.293,135.326,147.33,True
'2018-01-02T14:10:00',135.323,135.323,135.307,135.312,98.37,135.326,135.329,135.313,135.315,132.38,True
'2018-01-02T14:11:00',135.309,135.335,135.309,135.332,71.34,135.312,135.338,135.312,135.335,146.89,True
'2018-01-02T14:12:00',135.333,135.349,135.328,135.345,84.57,135.336,135.352,135.33,135.348,162.33,True
'2018-01-02T14:13:00',135.348,135.351,135.338,135.348,103.44,135.351,135.355,135.341,135.353,137.12,True
'2018-01-02T14:14:00',135.346,135.358,135.342,135.347,144.42,135.352,135.364,135.348,135.352,149.75,False
'2018-01-02T14:15:00',135.346,135.355,135.343,135.343,150.79,135.351,135.359,135.348,135.348,95.82,True
'2018-01-02T14:16:00',135.343,135.355,135.335,135.335,130.85,135.349,135.36,135.34,135.342,102.68,False
'2018-01-02T14:17:00',135.335,135.34,135.313,135.315,160.17,135.342,135.344,135.319,135.319,162.58,False
'2018-01-02T14:18:00',135.316,135.325,135.302,135.306,97.38,135.321,135.33,135.309,135.311,114.41,False
'2018-01-02T14:19:00',135.306,135.322,135.304,135.312,132.82,135.312,135.329,135.309,135.317,164.55,False
'2018-01-02T14:20:00',135.314,135.317,135.293,135.297,189.74,135.315,135.32,135.299,135.301,186.18,False
'2018-01-02T14:21:00',135.296,135.302,135.279,135.28,185.41,135.3,135.307,135.285,135.285,151.39,False
'2018-01-02T14:22:00',135.28,135.283,135.263,135.271,181.97,135.285,135.29,135.268,135.276,168.51,False
'2018-01-02T14:23:00',135.27,135.27,135.23,135.232,244.56,135.276,135.276,135.235,135.237,240.91,False
'2018-01-02T14:24:00',135.23,135.264,135.23,135.255,240.43,135.238,135.268,135.238,135.261,283.28,False
'2018-01-02T14:25:00',135.257,135.262,135.248,135.25,173.82,135.261,135.266,135.254,135.255,206.81,True
'2018-01-02T14:26:00',135.248,135.262,135.246,135.252,262.7,135.254,135.267,135.252,135.257,373.53,False
'2018-01-02T14:27:00',135.252,135.262,135.241,135.258,239.29,135.257,135.265,135.247,135.265,352.94,True
'2018-01-02T14:28:00',135.259,135.277,135.257,135.271,194.52,135.265,135.28,135.262,135.275,261.83,True
'2018-01-02T14:29:00',135.271,135.277,135.268,135.277,101.85,135.275,135.281,135.272,135.28,138.6,True
'2018-01-02T14:30:00',135.277,135.279,135.27,135.275,113.91,135.281,135.283,135.275,135.28,164.37,True
'2018-01-02T14:31:00',135.275,135.285,135.274,135.281,114.61,135.28,135.288,135.28,135.282,147.43,True
'2018-01-02T14:32:00',135.281,135.288,135.272,135.284,156.19,135.284,135.29,135.275,135.286,214.07,True
'2018-01-02T14:33:00',135.283,135.288,135.278,135.285,119.94,135.284,135.293,135.281,135.29,156.15,False
'2018-01-02T14:34:00',135.286,135.286,135.276,135.278,105.19,135.29,135.29,135.28,135.283,179.01,True
'2018-01-02T14:35:00',135.277,135.295,135.277,135.292,154.28,135.283,135.3,135.283,135.297,203.88,False
'2018-01-02T14:36:00',135.292,135.294,135.262,135.278,153.45,135.298,135.298,135.269,135.282,210.2,False
'2018-01-02T14:37:00',135.276,135.279,135.251,135.257,155.74,135.282,135.285,135.255,135.265,165.83,False
'2018-01-02T14:38:00',135.256,135.257,135.234,135.241,172.97,135.26,135.262,135.239,135.246,179.1,False
'2018-01-02T14:39:00',135.242,135.253,135.236,135.246,148.89,135.246,135.259,135.24,135.251,205.38,True
'2018-01-02T14:40:00',135.245,135.293,135.244,135.267,158.76,135.25,135.299,135.249,135.271,198.26,False
'2018-01-02T14:41:00',135.266,135.272,135.258,135.269,198.91,135.271,135.275,135.261,135.273,250.05,False
'2018-01-02T14:42:00',135.27,135.271,135.254,135.258,174.57,135.273,135.274,135.259,135.262,268.12,False
'2018-01-02T14:43:00',135.257,135.265,135.249,135.25,174.47,135.263,135.27,135.253,135.256,240.91,False
'2018-01-02T14:44:00',135.251,135.256,135.244,135.249,163.1,135.257,135.262,135.25,135.254,187.98,False
'2018-01-02T14:45:00',135.249,135.249,135.231,135.242,187.96,135.253,135.253,135.237,135.247,267.03,True
'2018-01-02T14:46:00',135.243,135.27,135.24,135.258,229.94,135.248,135.275,135.245,135.264,290.3,True
'2018-01-02T14:47:00',135.258,135.284,135.249,135.273,216.86,135.264,135.287,135.253,135.278,279.62,True
'2018-01-02T14:48:00',135.273,135.303,135.271,135.294,184.68,135.28,135.307,135.276,135.298,284.95,True
'2018-01-02T14:49:00',135.294,135.317,135.29,135.305,142.04,135.298,135.324,135.296,135.311,274.22,False
'2018-01-02T14:50:00',135.304,135.317,135.294,135.295,211.19,135.309,135.319,135.3,135.3,199.96,False
'2018-01-02T14:51:00',135.294,135.296,135.284,135.291,136.07,135.299,135.3,135.286,135.294,206.23,True
'2018-01-02T14:52:00',135.292,135.299,135.283,135.29,121.67,135.295,135.303,135.286,135.292,178.11,False
'2018-01-02T14:53:00',135.289,135.291,135.281,135.285,134.13,135.294,135.294,135.285,135.289,197.36,False
'2018-01-02T14:54:00',135.285,135.288,135.234,135.235,180.28,135.289,135.291,135.24,135.243,218.01,False
'2018-01-02T14:55:00',135.236,135.245,135.229,135.229,155.53,135.243,135.249,135.233,135.233,200.71,False
'2018-01-02T14:56:00',135.229,135.229,135.21,135.222,147.15,135.234,135.234,135.215,135.226,175.55,True
'2018-01-02T14:57:00',135.22,135.23,135.213,135.221,271.3,135.226,135.235,135.217,135.226,209.38,False
'2018-01-02T14:58:00',135.22,135.222,135.203,135.207,272.77,135.226,135.226,135.208,135.213,187.72,False
'2018-01-02T14:59:00',135.207,135.218,135.202,135.203,231.25,135.211,135.223,135.206,135.208,219.74,False
'2018-01-02T15:00:00',135.203,135.21,135.193,135.199,270.37,135.205,135.217,135.2,135.204,263.88,False
'2018-01-02T15:01:00',135.198,135.203,135.177,135.189,252.25,135.202,135.209,135.182,135.194,190.31,False
'2018-01-02T15:02:00',135.194,135.195,135.166,135.167,131.81,135.196,135.199,135.172,135.172,179.02,True
'2018-01-02T15:03:00',135.168,135.195,135.168,135.188,131.87,135.173,135.201,135.173,135.192,153.91,True
'2018-01-02T15:04:00',135.188,135.223,135.184,135.198,223.41,135.193,135.226,135.189,135.204,185.12,False
'2018-01-02T15:05:00',135.198,135.201,135.172,135.181,220.58,135.204,135.208,135.178,135.187,198.07,False
'2018-01-02T15:06:00',135.181,135.195,135.174,135.194,204.81,135.188,135.2,135.18,135.2,206.23,True
'2018-01-02T15:07:00',135.196,135.21,135.188,135.206,127.26,135.202,135.216,135.191,135.21,142.18,True
'2018-01-02T15:08:00',135.205,135.224,135.199,135.205,166.45,135.21,135.23,135.206,135.211,223.51,False
'2018-01-02T15:09:00',135.204,135.205,135.185,135.187,187.27,135.21,135.212,135.19,135.194,144.82,False
'2018-01-02T15:10:00',135.187,135.192,135.181,135.185,78.6,135.193,135.197,135.184,135.189,95.81,False
'2018-01-02T15:11:00',135.185,135.187,135.155,135.171,119.18,135.19,135.191,135.156,135.175,129.15,False
'2018-01-02T15:12:00',135.172,135.175,135.102,135.104,195.68,135.175,135.18,135.108,135.11,211.67,False
'2018-01-02T15:13:00',135.105,135.108,135.069,135.079,237.19,135.108,135.114,135.073,135.085,308.08,False
'2018-01-02T15:14:00',135.079,135.099,135.069,135.079,174.09,135.084,135.103,135.073,135.085,241.53,False
'2018-01-02T15:15:00',135.077,135.086,135.058,135.07,164.74,135.084,135.091,135.064,135.074,266.85,False
'2018-01-02T15:16:00',135.07,135.072,135.027,135.047,198.69,135.075,135.076,135.033,135.05,307.94,False
'2018-01-02T15:17:00',135.047,135.061,135.047,135.061,177.49,135.052,135.067,135.052,135.067,251.15,True
'2018-01-02T15:18:00',135.062,135.072,135.058,135.059,166.48,135.067,135.076,135.064,135.065,246.35,False
'2018-01-02T15:19:00',135.059,135.067,135.052,135.052,169.59,135.065,135.071,135.059,135.059,190.46,False
'2018-01-02T15:20:00',135.054,135.063,135.047,135.054,233.07,135.059,135.068,135.054,135.06,252.31,False
'2018-01-02T15:21:00',135.056,135.06,135.035,135.043,280.04,135.061,135.066,135.042,135.049,253.27,False
'2018-01-02T15:22:00',135.043,135.055,135.036,135.047,164.0,135.045,135.058,135.042,135.053,202.19,False
'2018-01-02T15:23:00',135.049,135.05,135.047,135.048,59.47,135.053,135.055,135.053,135.054,118.46,True
'2018-01-02T15:24:00',135.049,135.063,135.045,135.063,123.2,135.054,135.065,135.048,135.065,174.36,True
'2018-01-02T15:25:00',135.063,135.073,135.055,135.072,115.96,135.066,135.076,135.058,135.075,134.16,True
'2018-01-02T15:26:00',135.074,135.097,135.07,135.084,136.76,135.077,135.1,135.074,135.087,172.02,False
'2018-01-02T15:27:00',135.084,135.087,135.072,135.087,206.55,135.087,135.091,135.075,135.089,169.89,True
'2018-01-02T15:28:00',135.087,135.089,135.077,135.089,119.91,135.09,135.094,135.08,135.094,135.54,True
'2018-01-02T15:29:00',135.089,135.09,135.074,135.079,165.73,135.094,135.094,135.08,135.083,170.91,True
'2018-01-02T15:30:00',135.078,135.102,135.061,135.091,269.97,135.081,135.104,135.064,135.096,243.7,True
'2018-01-02T15:31:00',135.092,135.102,135.083,135.1,273.45,135.098,135.108,135.088,135.104,222.56,True
'2018-01-02T15:32:00',135.1,135.117,135.096,135.115,253.17,135.107,135.122,135.103,135.12,204.81,True
'2018-01-02T15:33:00',135.117,135.122,135.109,135.116,193.56,135.123,135.129,135.114,135.122,182.55,False
'2018-01-02T15:34:00',135.116,135.122,135.097,135.104,195.44,135.121,135.128,135.105,135.11,289.48,False
'2018-01-02T15:35:00',135.104,135.115,135.1,135.105,185.98,135.11,135.12,135.104,135.111,199.4,False
'2018-01-02T15:36:00',135.105,135.107,135.062,135.072,223.42,135.11,135.111,135.065,135.077,240.93,False
'2018-01-02T15:37:00',135.072,135.094,135.072,135.089,201.43,135.077,135.1,135.076,135.094,180.46,True
'2018-01-02T15:38:00',135.088,135.103,135.084,135.095,116.04,135.094,135.107,135.09,135.1,169.42,True
'2018-01-02T15:39:00',135.095,135.114,135.095,135.109,115.54,135.1,135.118,135.1,135.115,163.65,True
'2018-01-02T15:40:00',135.109,135.14,135.109,135.126,183.22,135.115,135.146,135.115,135.132,215.93,True
'2018-01-02T15:41:00',135.126,135.168,135.125,135.156,194.5,135.13,135.173,135.13,135.161,176.62,False
'2018-01-02T15:42:00',135.159,135.164,135.145,135.149,133.25,135.162,135.168,135.15,135.153,102.15,False
'2018-01-02T15:43:00',135.15,135.15,135.131,135.131,225.33,135.153,135.154,135.137,135.139,182.87,False
'2018-01-02T15:44:00',135.133,135.136,135.127,135.13,175.51,135.14,135.143,135.133,135.133,173.01,True
'2018-01-02T15:45:00',135.129,135.14,135.12,135.128,284.96,135.134,135.145,135.127,135.135,222.48,True
'2018-01-02T15:46:00',135.128,135.142,135.108,135.11,210.6,135.134,135.148,135.116,135.118,234.85,False
'2018-01-02T15:47:00',135.111,135.14,135.111,135.122,202.52,135.118,135.145,135.118,135.128,194.32,False
'2018-01-02T15:48:00',135.122,135.136,135.11,135.129,148.23,135.129,135.143,135.116,135.134,196.25,False
'2018-01-02T15:49:00',135.129,135.135,135.102,135.105,199.58,135.135,135.143,135.109,135.111,190.96,False
'2018-01-02T15:50:00',135.105,135.126,135.097,135.126,262.55,135.112,135.131,135.103,135.13,271.94,True
'2018-01-02T15:51:00',135.124,135.142,135.114,135.14,173.67,135.127,135.149,135.119,135.147,214.12,True
'2018-01-02T15:52:00',135.142,135.169,135.142,135.167,162.67,135.147,135.174,135.147,135.173,198.88,False
'2018-01-02T15:53:00',135.166,135.167,135.123,135.128,229.33,135.17,135.171,135.129,135.135,276.43,False
'2018-01-02T15:54:00',135.13,135.149,135.104,135.12,332.76,135.135,135.154,135.11,135.126,328.95,True
'2018-01-02T15:55:00',135.12,135.159,135.113,135.124,242.56,135.127,135.162,135.119,135.131,212.11,False
'2018-01-02T15:56:00',135.123,135.131,135.062,135.068,275.09,135.131,135.137,135.068,135.074,236.1,False
'2018-01-02T15:57:00',135.069,135.095,135.068,135.09,213.42,135.074,135.102,135.074,135.096,196.43,True
'2018-01-02T15:58:00',135.089,135.124,135.085,135.119,227.71,135.095,135.13,135.09,135.124,181.37,True
'2018-01-02T15:59:00',135.118,135.14,135.118,135.118,226.51,135.125,135.147,135.123,135.123,212.43,True
'2018-01-02T16:00:00',135.119,135.146,135.095,135.146,309.86,135.125,135.152,135.102,135.152,299.25,True
'2018-01-02T16:01:00',135.147,135.178,135.147,135.173,182.66,135.153,135.182,135.153,135.177,199.61,True
'2018-01-02T16:02:00',135.171,135.178,135.152,135.156,237.23,135.176,135.183,135.159,135.162,285.48,False
'2018-01-02T16:03:00',135.155,135.161,135.091,135.116,262.73,135.161,135.168,135.097,135.122,283.6,False
'2018-01-02T16:04:00',135.115,135.137,135.097,135.113,211.13,135.121,135.143,135.104,135.119,187.6,False
'2018-01-02T16:05:00',135.113,135.129,135.105,135.114,204.72,135.118,135.135,135.108,135.12,214.75,True
'2018-01-02T16:06:00',135.113,135.148,135.109,135.146,188.2,135.12,135.155,135.116,135.152,246.12,True
'2018-01-02T16:07:00',135.146,135.156,135.135,135.139,215.89,135.153,135.163,135.141,135.145,232.43,False
'2018-01-02T16:08:00',135.14,135.144,135.12,135.127,216.08,135.145,135.15,135.126,135.132,275.46,False
'2018-01-02T16:09:00',135.127,135.135,135.122,135.124,112.36,135.132,135.141,135.128,135.13,193.88,True
'2018-01-02T16:10:00',135.124,135.144,135.122,135.122,127.8,135.129,135.147,135.127,135.127,170.69,False
'2018-01-02T16:11:00',135.119,135.136,135.114,135.133,145.95,135.125,135.141,135.121,135.14,142.37,False
'2018-01-02T16:12:00',135.132,135.134,135.126,135.134,93.67,135.139,135.139,135.13,135.136,162.04,True
'2018-01-02T16:13:00',135.134,135.143,135.1,135.116,174.07,135.137,135.145,135.105,135.122,238.79,False
'2018-01-02T16:14:00',135.116,135.119,135.087,135.087,214.97,135.123,135.125,135.091,135.091,244.24,False
'2018-01-02T16:15:00',135.087,135.1,135.074,135.077,148.05,135.091,135.103,135.079,135.08,178.23,False
'2018-01-02T16:16:00',135.077,135.091,135.068,135.086,208.12,135.083,135.094,135.073,135.091,271.36,True
'2018-01-02T16:17:00',135.089,135.095,135.074,135.09,177.6,135.092,135.1,135.08,135.097,223.49,True
'2018-01-02T16:18:00',135.091,135.108,135.083,135.085,164.39,135.097,135.112,135.089,135.09,239.36,False
'2018-01-02T16:19:00',135.085,135.099,135.067,135.067,169.76,135.09,135.103,135.07,135.071,258.16,False
'2018-01-02T16:20:00',135.067,135.081,135.061,135.068,153.62,135.07,135.086,135.066,135.072,264.36,True
'2018-01-02T16:21:00',135.07,135.083,135.07,135.076,150.18,135.074,135.089,135.074,135.081,208.8,True
'2018-01-02T16:22:00',135.075,135.085,135.032,135.034,238.59,135.081,135.09,135.039,135.041,264.58,False
'2018-01-02T16:23:00',135.034,135.059,135.034,135.053,153.28,135.04,135.065,135.04,135.056,139.45,False
'2018-01-02T16:24:00',135.051,135.056,135.045,135.056,85.4,135.053,135.058,135.049,135.058,112.56,True
'2018-01-02T16:25:00',135.06,135.073,135.056,135.073,91.19,135.062,135.078,135.06,135.076,151.09,False
'2018-01-02T16:26:00',135.073,135.073,135.052,135.057,98.45,135.078,135.078,135.058,135.061,143.0,False
'2018-01-02T16:27:00',135.057,135.061,135.047,135.048,156.59,135.062,135.066,135.054,135.054,160.86,False
'2018-01-02T16:28:00',135.05,135.05,135.001,135.018,253.36,135.055,135.055,135.007,135.024,275.63,False
'2018-01-02T16:29:00',135.017,135.033,135.009,135.033,213.07,135.024,135.04,135.011,135.039,198.3,True
'2018-01-02T16:30:00',135.032,135.053,134.991,134.992,274.72,135.038,135.062,134.997,134.999,212.65,False
'2018-01-02T16:31:00',134.994,135.012,134.987,135.002,242.19,134.999,135.019,134.992,135.009,213.11,True
'2018-01-02T16:32:00',135.002,135.013,134.993,135.007,226.59,135.008,135.02,134.999,135.012,127.02,False
'2018-01-02T16:33:00',135.005,135.008,134.951,134.961,258.01,135.011,135.011,134.958,134.967,240.21,False
'2018-01-02T16:34:00',134.961,134.983,134.959,134.967,146.03,134.965,134.99,134.963,134.97,97.41,True
'2018-01-02T16:35:00',134.969,134.988,134.966,134.986,191.87,134.972,134.992,134.971,134.992,141.98,True
'2018-01-02T16:36:00',134.988,134.994,134.983,134.991,179.69,134.992,134.998,134.987,134.995,148.45,True
'2018-01-02T16:37:00',134.99,135.005,134.976,134.976,199.67,134.995,135.011,134.98,134.98,192.28,False
'2018-01-02T16:38:00',134.976,134.981,134.935,134.946,218.56,134.981,134.986,134.941,134.953,243.57,False
'2018-01-02T16:39:00',134.945,134.961,134.943,134.961,225.74,134.953,134.967,134.947,134.967,210.58,True
'2018-01-02T16:40:00',134.961,134.997,134.954,134.997,207.77,134.965,135.001,134.959,135.001,185.61,True
'2018-01-02T16:41:00',134.996,135.002,134.983,134.987,222.01,135.001,135.008,134.987,134.993,184.46,False
'2018-01-02T16:42:00',134.988,134.994,134.959,134.971,221.8,134.993,134.999,134.964,134.975,156.99,False
'2018-01-02T16:43:00',134.968,134.978,134.956,134.958,194.96,134.974,134.98,134.96,134.964,159.42,False
'2018-01-02T16:44:00',134.958,134.96,134.937,134.943,165.68,134.964,134.965,134.939,134.947,104.76,True
'2018-01-02T16:45:00',134.943,134.977,134.941,134.977,179.7,134.947,134.981,134.944,134.981,153.38,True
'2018-01-02T16:46:00',134.977,134.977,134.958,134.959,184.09,134.981,134.982,134.963,134.964,179.45,True
'2018-01-02T16:47:00',134.959,134.981,134.953,134.976,125.53,134.964,134.986,134.958,134.982,139.14,True
'2018-01-02T16:48:00',134.975,134.997,134.974,134.997,215.05,134.982,135.003,134.98,135.001,183.53,True
'2018-01-02T16:49:00',134.997,134.999,134.97,134.972,143.59,135.001,135.003,134.975,134.977,170.2,False
'2018-01-02T16:50:00',134.973,134.992,134.973,134.988,121.02,134.978,134.996,134.978,134.992,98.47,True
'2018-01-02T16:51:00',134.987,135.025,134.984,135.02,177.78,134.991,135.031,134.99,135.025,184.14,False
'2018-01-02T16:52:00',135.02,135.025,135.007,135.01,175.91,135.024,135.029,135.01,135.015,177.3,True
'2018-01-02T16:53:00',135.01,135.026,135.004,135.006,285.65,135.015,135.029,135.008,135.009,210.92,False
'2018-01-02T16:54:00',135.007,135.012,134.978,134.989,221.34,135.01,135.015,134.983,134.995,182.39,True
'2018-01-02T16:55:00',134.988,135.013,134.988,134.993,168.19,134.993,135.018,134.993,135.0,170.68,False
'2018-01-02T16:56:00',134.993,135.001,134.988,134.997,125.45,134.998,135.006,134.993,135.001,138.32,True
'2018-01-02T16:57:00',134.997,135.066,134.995,135.06,210.08,135.002,135.072,135.0,135.066,267.52,True
'2018-01-02T16:58:00',135.059,135.075,135.051,135.063,214.88,135.065,135.08,135.057,135.069,271.56,True
'2018-01-02T16:59:00',135.064,135.085,135.064,135.081,245.26,135.069,135.091,135.067,135.087,316.29,True
'2018-01-02T17:00:00',135.084,135.103,135.079,135.09,252.99,135.09,135.112,135.085,135.095,286.22,True
'2018-01-02T17:01:00',135.089,135.118,135.089,135.113,230.23,135.097,135.125,135.094,135.119,206.94,False
'2018-01-02T17:02:00',135.111,135.118,135.059,135.078,245.7,135.118,135.124,135.065,135.085,246.49,False
'2018-01-02T17:03:00',135.077,135.079,135.066,135.073,199.01,135.084,135.086,135.071,135.079,146.68,True
'2018-01-02T17:04:00',135.074,135.08,135.057,135.069,171.93,135.079,135.085,135.064,135.074,177.5,True
'2018-01-02T17:05:00',135.069,135.114,135.069,135.114,198.05,135.076,135.121,135.076,135.12,202.37,True
'2018-01-02T17:06:00',135.114,135.115,135.095,135.097,163.6,135.119,135.121,135.101,135.101,191.07,True
'2018-01-02T17:07:00',135.096,135.126,135.095,135.117,143.47,135.101,135.131,135.101,135.122,205.57,False
'2018-01-02T17:08:00',135.116,135.124,135.108,135.123,175.25,135.123,135.129,135.114,135.129,222.48,True
'2018-01-02T17:09:00',135.123,135.144,135.112,135.114,123.21,135.129,135.148,135.115,135.117,189.34,False
'2018-01-02T17:10:00',135.114,135.121,135.109,135.12,88.01,135.115,135.125,135.115,135.125,89.7,True
'2018-01-02T17:11:00',135.121,135.158,135.121,135.152,145.48,135.125,135.163,135.125,135.155,193.24,True
'2018-01-02T17:12:00',135.151,135.162,135.142,135.142,124.76,135.156,135.166,135.148,135.148,196.06,False
'2018-01-02T17:13:00',135.142,135.15,135.124,135.124,105.98,135.148,135.156,135.129,135.129,183.45,True
'2018-01-02T17:14:00',135.124,135.162,135.124,135.144,226.89,135.13,135.165,135.13,135.146,109.6,True
'2018-01-02T17:15:00',135.145,135.178,135.144,135.166,173.82,135.147,135.183,135.147,135.171,158.36,True
'2018-01-02T17:16:00',135.167,135.192,135.166,135.19,136.46,135.17,135.196,135.17,135.195,194.91,True
'2018-01-02T17:17:00',135.188,135.199,135.187,135.189,142.08,135.194,135.205,135.19,135.194,140.31,True
'2018-01-02T17:18:00',135.189,135.2,135.188,135.198,121.61,135.195,135.204,135.192,135.204,126.07,True
'2018-01-02T17:19:00',135.198,135.216,135.196,135.209,176.87,135.202,135.222,135.201,135.215,190.06,False
'2018-01-02T17:20:00',135.21,135.215,135.169,135.175,191.51,135.215,135.221,135.171,135.179,250.91,False
'2018-01-02T17:21:00',135.175,135.212,135.166,135.209,165.59,135.181,135.217,135.172,135.215,215.6,False
'2018-01-02T17:22:00',135.209,135.211,135.189,135.194,233.7,135.215,135.217,135.193,135.2,223.95,True
'2018-01-02T17:23:00',135.195,135.219,135.194,135.219,203.62,135.2,135.225,135.198,135.225,181.69,True
'2018-01-02T17:24:00',135.219,135.227,135.207,135.223,196.43,135.226,135.232,135.212,135.225,142.98,True
'2018-01-02T17:25:00',135.222,135.228,135.212,135.223,132.76,135.225,135.231,135.215,135.225,103.18,True
'2018-01-02T17:26:00',135.223,135.235,135.218,135.232,147.11,135.225,135.241,135.22,135.235,142.35,False
'2018-01-02T17:27:00',135.231,135.232,135.2,135.204,185.56,135.235,135.235,135.206,135.21,221.55,False
'2018-01-02T17:28:00',135.206,135.207,135.172,135.174,171.59,135.21,135.213,135.18,135.181,165.43,False
'2018-01-02T17:29:00',135.176,135.191,135.171,135.183,144.24,135.18,135.197,135.177,135.189,176.84,True
'2018-01-02T17:30:00',135.183,135.203,135.179,135.201,161.72,135.19,135.209,135.182,135.208,197.39,True
'2018-01-02T17:31:00',135.201,135.222,135.197,135.217,135.7,135.207,135.228,135.203,135.223,151.41,True
'2018-01-02T17:32:00',135.217,135.236,135.207,135.236,177.75,135.224,135.241,135.212,135.241,228.0,True
'2018-01-02T17:33:00',135.235,135.251,135.223,135.235,172.19,135.24,135.256,135.228,135.24,202.27,False
'2018-01-02T17:34:00',135.234,135.246,135.229,135.24,145.22,135.24,135.251,135.235,135.246,125.07,True
'2018-01-02T17:35:00',135.239,135.246,135.234,135.243,185.48,135.244,135.252,135.24,135.247,156.0,True
'2018-01-02T17:36:00',135.248,135.254,135.239,135.244,148.37,135.252,135.258,135.245,135.246,165.24,False
'2018-01-02T17:37:00',135.242,135.242,135.207,135.208,212.41,135.245,135.246,135.212,135.212,169.46,False
'2018-01-02T17:38:00',135.209,135.221,135.197,135.197,167.15,135.212,135.226,135.203,135.203,216.32,False
'2018-01-02T17:39:00',135.197,135.212,135.196,135.201,139.06,135.203,135.218,135.203,135.207,191.5,False
'2018-01-02T17:40:00',135.204,135.207,135.194,135.194,90.88,135.209,135.211,135.196,135.197,148.59,True
'2018-01-02T17:41:00',135.196,135.208,135.192,135.207,95.01,135.198,135.213,135.198,135.213,144.38,True
'2018-01-02T17:42:00',135.207,135.227,135.199,135.223,153.33,135.213,135.233,135.203,135.228,216.25,True
'2018-01-02T17:43:00',135.223,135.229,135.206,135.21,116.97,135.228,135.233,135.212,135.216,189.17,True
'2018-01-02T17:44:00',135.211,135.248,135.211,135.244,113.69,135.216,135.254,135.216,135.248,179.23,False
'2018-01-02T17:45:00',135.244,135.247,135.234,135.239,90.39,135.249,135.249,135.238,135.244,145.74,True
'2018-01-02T17:46:00',135.239,135.258,135.237,135.252,95.26,135.243,135.264,135.239,135.255,132.15,True
'2018-01-02T17:47:00',135.253,135.271,135.247,135.256,196.06,135.254,135.273,135.251,135.262,186.68,True
'2018-01-02T17:48:00',135.256,135.272,135.251,135.27,174.9,135.262,135.277,135.257,135.275,240.06,True
'2018-01-02T17:49:00',135.27,135.277,135.263,135.266,117.4,135.274,135.28,135.266,135.271,146.2,True
'2018-01-02T17:50:00',135.265,135.276,135.256,135.264,159.6,135.269,135.282,135.261,135.27,196.66,False
'2018-01-02T17:51:00',135.265,135.277,135.259,135.27,161.84,135.27,135.28,135.262,135.277,323.62,False
'2018-01-02T17:52:00',135.269,135.277,135.251,135.27,157.61,135.271,135.28,135.257,135.276,213.36,False
'2018-01-02T17:53:00',135.272,135.276,135.267,135.268,116.65,135.275,135.281,135.272,135.272,174.27,False
'2018-01-02T17:54:00',135.266,135.266,135.235,135.257,157.45,135.271,135.271,135.24,135.262,224.54,False
'2018-01-02T17:55:00',135.257,135.259,135.208,135.211,207.88,135.262,135.264,135.215,135.218,287.58,False
'2018-01-02T17:56:00',135.213,135.218,135.181,135.183,176.35,135.218,135.221,135.185,135.188,223.85,False
'2018-01-02T17:57:00',135.184,135.184,135.147,135.149,153.4,135.187,135.189,135.153,135.156,214.1,False
'2018-01-02T17:58:00',135.148,135.17,135.145,135.167,152.28,135.155,135.177,135.151,135.172,196.84,True
'2018-01-02T17:59:00',135.168,135.172,135.156,135.163,112.83,135.172,135.176,135.159,135.169,172.34,True
'2018-01-02T18:00:00',135.165,135.178,135.157,135.172,156.33,135.17,135.185,135.163,135.179,208.63,False
'2018-01-02T18:01:00',135.172,135.176,135.153,135.166,176.6,135.178,135.183,135.159,135.173,148.57,True
'2018-01-02T18:02:00',135.167,135.181,135.16,135.17,206.54,135.173,135.188,135.167,135.176,145.47,False
'2018-01-02T18:03:00',135.17,135.17,135.155,135.169,171.64,135.177,135.178,135.162,135.177,204.66,True
'2018-01-02T18:04:00',135.17,135.19,135.16,135.188,113.2,135.177,135.195,135.166,135.195,179.59,True
'2018-01-02T18:05:00',135.188,135.204,135.183,135.199,186.04,135.194,135.21,135.188,135.206,278.48,True
'2018-01-02T18:06:00',135.2,135.211,135.199,135.201,134.42,135.206,135.218,135.205,135.207,259.32,False
'2018-01-02T18:07:00',135.2,135.208,135.194,135.203,100.17,135.206,135.213,135.201,135.209,146.17,True
'2018-01-02T18:08:00',135.201,135.215,135.201,135.206,101.97,135.208,135.22,135.207,135.212,116.48,False
'2018-01-02T18:09:00',135.207,135.211,135.199,135.2,111.25,135.211,135.217,135.203,135.204,196.25,False
'2018-01-02T18:10:00',135.2,135.2,135.192,135.196,124.7,135.204,135.204,135.198,135.201,104.15,False
'2018-01-02T18:11:00',135.196,135.2,135.175,135.193,158.81,135.201,135.203,135.18,135.2,105.54,True
'2018-01-02T18:12:00',135.194,135.215,135.188,135.211,176.43,135.2,135.22,135.196,135.219,176.61,True
'2018-01-02T18:13:00',135.211,135.227,135.203,135.223,177.0,135.219,135.234,135.209,135.23,203.43,True
'2018-01-02T18:14:00',135.222,135.23,135.22,135.222,105.06,135.229,135.235,135.227,135.229,107.06,False
'2018-01-02T18:15:00',135.223,135.223,135.185,135.203,196.71,135.228,135.228,135.187,135.206,152.29,True
'2018-01-02T18:16:00',135.204,135.226,135.196,135.221,141.68,135.208,135.232,135.2,135.225,142.06,True
'2018-01-02T18:17:00',135.221,135.257,135.221,135.237,177.17,135.228,135.263,135.228,135.24,165.78,False
'2018-01-02T18:18:00',135.239,135.245,135.231,135.233,114.66,135.242,135.249,135.233,135.236,81.16,False
'2018-01-02T18:19:00',135.233,135.245,135.23,135.238,115.01,135.236,135.248,135.232,135.239,92.72,False
'2018-01-02T18:20:00',135.236,135.244,135.231,135.238,114.05,135.238,135.247,135.235,135.244,131.11,False
'2018-01-02T18:21:00',135.238,135.24,135.231,135.237,98.59,135.245,135.246,135.237,135.242,104.77,False
'2018-01-02T18:22:00',135.237,135.238,135.23,135.235,149.1,135.243,135.245,135.237,135.242,172.22,True
'2018-01-02T18:23:00',135.234,135.265,135.231,135.257,100.71,135.241,135.27,135.237,135.262,184.44,True
'2018-01-02T18:24:00',135.256,135.275,135.252,135.274,67.37,135.261,135.279,135.255,135.278,149.06,True
'2018-01-02T18:25:00',135.274,135.28,135.265,135.265,148.98,135.278,135.286,135.273,135.273,146.69,False
'2018-01-02T18:26:00',135.265,135.265,135.255,135.255,141.88,135.273,135.273,135.262,135.262,154.39,True
'2018-01-02T18:27:00',135.255,135.273,135.252,135.272,140.57,135.262,135.279,135.26,135.278,171.26,True
'2018-01-02T18:28:00',135.273,135.275,135.247,135.255,149.75,135.28,135.281,135.254,135.262,188.72,False
'2018-01-02T18:29:00',135.255,135.262,135.25,135.261,154.45,135.262,135.268,135.256,135.267,175.55,False
'2018-01-02T18:30:00',135.261,135.261,135.251,135.254,92.67,135.267,135.267,135.256,135.261,127.12,True
'2018-01-02T18:31:00',135.258,135.277,135.256,135.277,129.95,135.264,135.284,135.261,135.284,133.6,True
'2018-01-02T18:32:00',135.276,135.279,135.267,135.27,82.28,135.285,135.285,135.272,135.276,99.23,True
'2018-01-02T18:33:00',135.274,135.304,135.274,135.289,153.07,135.278,135.311,135.278,135.296,284.78,False
'2018-01-02T18:34:00',135.289,135.298,135.286,135.297,127.91,135.296,135.306,135.292,135.305,189.24,True
'2018-01-02T18:35:00',135.299,135.3,135.285,135.285,127.66,135.307,135.308,135.291,135.291,177.49,False
'2018-01-02T18:36:00',135.285,135.287,135.275,135.28,150.49,135.291,135.292,135.279,135.287,106.53,False
'2018-01-02T18:37:00',135.28,135.281,135.268,135.271,89.86,135.287,135.287,135.273,135.278,112.65,True
'2018-01-02T18:38:00',135.271,135.288,135.263,135.267,107.47,135.277,135.293,135.267,135.271,119.85,False
'2018-01-02T18:39:00',135.268,135.268,135.256,135.257,157.63,135.271,135.275,135.263,135.263,110.16,False
'2018-01-02T18:40:00',135.257,135.257,135.249,135.255,136.85,135.263,135.263,135.254,135.26,119.07,True
'2018-01-02T18:41:00',135.254,135.263,135.252,135.255,133.46,135.26,135.269,135.257,135.26,158.68,True
'2018-01-02T18:42:00',135.253,135.267,135.246,135.254,133.74,135.259,135.271,135.251,135.26,135.92,False
'2018-01-02T18:43:00',135.254,135.264,135.253,135.264,116.29,135.26,135.27,135.258,135.27,86.24,True
'2018-01-02T18:44:00',135.264,135.27,135.259,135.26,76.42,135.27,135.275,135.261,135.267,81.67,False
'2018-01-02T18:45:00',135.258,135.265,135.246,135.251,134.27,135.267,135.269,135.251,135.253,78.76,False
'2018-01-02T18:46:00',135.251,135.251,135.235,135.242,119.33,135.254,135.254,135.24,135.248,134.19,False
'2018-01-02T18:47:00',135.243,135.245,135.234,135.241,81.25,135.247,135.25,135.239,135.246,115.65,False
'2018-01-02T18:48:00',135.24,135.24,135.234,135.234,34.0,135.246,135.246,135.239,135.24,47.24,False
'2018-01-02T18:49:00',135.234,135.237,135.201,135.202,117.86,135.241,135.243,135.207,135.208,168.25,False
'2018-01-02T18:50:00',135.204,135.207,135.186,135.193,240.85,135.208,135.213,135.193,135.198,134.44,False
'2018-01-02T18:51:00',135.193,135.206,135.19,135.202,133.94,135.198,135.21,135.196,135.206,123.42,True
'2018-01-02T18:52:00',135.2,135.215,135.197,135.215,77.67,135.206,135.22,135.202,135.22,89.87,True
'2018-01-02T18:53:00',135.215,135.221,135.204,135.217,91.1,135.221,135.227,135.21,135.224,101.1,True
'2018-01-02T18:54:00',135.218,135.225,135.209,135.216,140.6,135.223,135.233,135.215,135.223,154.95,True
'2018-01-02T18:55:00',135.216,135.227,135.212,135.223,223.48,135.223,135.235,135.218,135.228,166.82,True
'2018-01-02T18:56:00',135.224,135.255,135.224,135.253,164.31,135.229,135.261,135.229,135.261,192.81,True
'2018-01-02T18:57:00',135.254,135.258,135.246,135.25,152.63,135.262,135.266,135.254,135.257,208.43,False
'2018-01-02T18:58:00',135.247,135.248,135.232,135.234,162.09,135.256,135.256,135.237,135.241,215.29,True
'2018-01-02T18:59:00',135.233,135.252,135.233,135.249,157.55,135.239,135.259,135.239,135.257,185.69,True
'2018-01-02T19:00:00',135.248,135.255,135.236,135.249,199.14,135.25,135.26,135.244,135.254,236.05,False
'2018-01-02T19:01:00',135.249,135.252,135.231,135.243,119.4,135.254,135.259,135.237,135.249,116.21,False
'2018-01-02T19:02:00',135.243,135.243,135.232,135.242,87.61,135.249,135.25,135.237,135.25,100.67,True
'2018-01-02T19:03:00',135.242,135.25,135.241,135.249,78.97,135.25,135.257,135.248,135.257,94.69,True
'2018-01-02T19:04:00',135.25,135.268,135.249,135.268,152.12,135.256,135.273,135.256,135.273,169.2,True
'2018-01-02T19:05:00',135.268,135.277,135.262,135.276,75.26,135.274,135.284,135.268,135.281,87.7,True
'2018-01-02T19:06:00',135.277,135.287,135.275,135.279,105.25,135.281,135.29,135.281,135.283,131.94,True
'2018-01-02T19:07:00',135.279,135.288,135.277,135.277,134.68,135.283,135.291,135.281,135.283,159.39,False
'2018-01-02T19:08:00',135.275,135.278,135.267,135.269,140.83,135.28,135.284,135.271,135.275,142.77,False
'2018-01-02T19:09:00',135.269,135.269,135.259,135.26,92.59,135.276,135.276,135.264,135.264,113.8,False
'2018-01-02T19:10:00',135.26,135.26,135.24,135.251,110.09,135.264,135.264,135.245,135.256,114.11,False
'2018-01-02T19:11:00',135.251,135.251,135.239,135.242,109.11,135.255,135.255,135.245,135.249,110.89,True
'2018-01-02T19:12:00',135.242,135.253,135.241,135.251,151.36,135.25,135.261,135.248,135.258,181.81,False
'2018-01-02T19:13:00',135.251,135.252,135.23,135.234,129.64,135.258,135.259,135.238,135.241,142.66,False
'2018-01-02T19:14:00',135.234,135.242,135.23,135.242,147.03,135.241,135.251,135.235,135.249,173.3,True
'2018-01-02T19:15:00',135.242,135.254,135.239,135.25,124.11,135.25,135.261,135.246,135.256,130.74,True
'2018-01-02T19:16:00',135.25,135.255,135.248,135.254,61.86,135.256,135.26,135.253,135.26,75.99,True
'2018-01-02T19:17:00',135.255,135.263,135.255,135.261,89.68,135.26,135.269,135.26,135.267,98.44,True
'2018-01-02T19:18:00',135.261,135.271,135.261,135.267,137.27,135.268,135.276,135.268,135.273,105.94,False
'2018-01-02T19:19:00',135.267,135.267,135.26,135.261,57.17,135.272,135.272,135.263,135.264,54.71,True
'2018-01-02T19:20:00',135.26,135.268,135.26,135.267,64.47,135.264,135.272,135.264,135.271,38.66,True
'2018-01-02T19:21:00',135.268,135.277,135.268,135.274,77.91,135.273,135.281,135.271,135.277,62.75,False
'2018-01-02T19:22:00',135.273,135.277,135.273,135.277,65.87,135.277,135.281,135.276,135.281,77.19,True
'2018-01-02T19:23:00',135.281,135.286,135.274,135.284,70.37,135.283,135.289,135.277,135.285,60.78,True
'2018-01-02T19:24:00',135.283,135.294,135.282,135.29,71.0,135.286,135.297,135.284,135.296,85.2,False
'2018-01-02T19:25:00',135.289,135.292,135.289,135.291,68.37,135.296,135.298,135.295,135.296,63.3,True
'2018-01-02T19:26:00',135.291,135.298,135.287,135.292,113.12,135.297,135.303,135.293,135.298,109.11,True
'2018-01-02T19:27:00',135.293,135.314,135.293,135.309,105.25,135.3,135.318,135.3,135.315,103.79,False
'2018-01-02T19:28:00',135.309,135.311,135.298,135.298,136.18,135.315,135.317,135.305,135.306,149.49,False
'2018-01-02T19:29:00',135.299,135.308,135.297,135.306,127.39,135.305,135.314,135.303,135.313,133.32,True
'2018-01-02T19:30:00',135.306,135.316,135.293,135.316,118.85,135.313,135.324,135.298,135.324,178.93,True
'2018-01-02T19:31:00',135.316,135.318,135.3,135.301,68.2,135.324,135.324,135.302,135.303,91.88,False
'2018-01-02T19:32:00',135.301,135.301,135.297,135.3,57.74,135.303,135.307,135.302,135.307,74.29,False
'2018-01-02T19:33:00',135.299,135.299,135.292,135.295,93.85,135.305,135.305,135.296,135.302,113.82,True
'2018-01-02T19:34:00',135.296,135.311,135.295,135.31,130.24,135.302,135.316,135.302,135.316,123.32,True
'2018-01-02T19:35:00',135.309,135.315,135.309,135.313,106.71,135.315,135.321,135.314,135.319,139.72,True
'2018-01-02T19:36:00',135.313,135.328,135.313,135.327,69.74,135.319,135.332,135.318,135.331,132.01,False
'2018-01-02T19:37:00',135.327,135.328,135.323,135.327,46.66,135.331,135.332,135.329,135.331,78.61,False
'2018-01-02T19:38:00',135.327,135.327,135.319,135.322,75.0,135.331,135.332,135.325,135.329,107.35,False
'2018-01-02T19:39:00',135.322,135.323,135.311,135.321,107.54,135.329,135.33,135.318,135.329,142.4,True
'2018-01-02T19:40:00',135.321,135.332,135.315,135.318,121.55,135.327,135.338,135.321,135.324,140.94,False
'2018-01-02T19:41:00',135.319,135.329,135.315,135.317,95.08,135.325,135.333,135.32,135.32,148.78,False
'2018-01-02T19:42:00',135.317,135.317,135.308,135.308,87.87,135.32,135.32,135.312,135.313,165.01,False
'2018-01-02T19:43:00',135.308,135.311,135.308,135.309,23.0,135.313,135.316,135.312,135.313,57.92,True
'2018-01-02T19:44:00',135.311,135.316,135.31,135.311,64.25,135.314,135.321,135.314,135.317,100.36,False
'2018-01-02T19:45:00',135.311,135.312,135.307,135.307,54.29,135.317,135.317,135.311,135.311,119.71,False
'2018-01-02T19:46:00',135.307,135.307,135.3,135.302,73.76,135.311,135.312,135.305,135.307,89.85,False
'2018-01-02T19:47:00',135.301,135.301,135.295,135.295,64.37,135.304,135.306,135.3,135.3,92.96,True
'2018-01-02T19:48:00',135.295,135.304,135.291,135.304,110.45,135.3,135.309,135.293,135.309,176.37,True
'2018-01-02T19:49:00',135.304,135.308,135.3,135.301,59.95,135.309,135.315,135.304,135.307,88.94,False
'2018-01-02T19:50:00',135.301,135.304,135.295,135.298,69.42,135.306,135.308,135.301,135.303,96.69,True
'2018-01-02T19:51:00',135.299,135.311,135.297,135.305,81.64,135.303,135.316,135.302,135.31,112.43,True
'2018-01-02T19:52:00',135.305,135.313,135.299,135.304,75.39,135.31,135.318,135.302,135.309,87.89,True
'2018-01-02T19:53:00',135.303,135.315,135.291,135.307,102.39,135.309,135.32,135.295,135.311,137.57,False
'2018-01-02T19:54:00',135.303,135.309,135.293,135.306,75.44,135.31,135.313,135.299,135.312,131.08,True
'2018-01-02T19:55:00',135.306,135.31,135.27,135.276,97.88,135.312,135.317,135.275,135.282,76.65,False
'2018-01-02T19:56:00',135.277,135.293,135.277,135.287,138.46,135.282,135.299,135.282,135.291,138.04,False
'2018-01-02T19:57:00',135.287,135.293,135.28,135.292,89.32,135.291,135.297,135.285,135.297,113.94,True
'2018-01-02T19:58:00',135.293,135.294,135.279,135.283,162.34,135.297,135.3,135.286,135.29,137.64,True
'2018-01-02T19:59:00',135.283,135.311,135.282,135.308,128.14,135.289,135.317,135.289,135.313,142.56,False
'2018-01-02T20:00:00',135.308,135.308,135.284,135.287,173.3,135.315,135.315,135.289,135.292,170.21,False
'2018-01-02T20:01:00',135.287,135.289,135.26,135.282,182.56,135.291,135.291,135.267,135.288,188.03,True
'2018-01-02T20:02:00',135.282,135.297,135.282,135.297,79.66,135.289,135.302,135.289,135.302,101.86,True
'2018-01-02T20:03:00',135.298,135.314,135.298,135.312,70.11,135.302,135.316,135.301,135.315,111.6,True
'2018-01-02T20:04:00',135.312,135.314,135.302,135.302,121.39,135.313,135.318,135.305,135.306,150.67,False
'2018-01-02T20:05:00',135.302,135.306,135.294,135.302,79.62,135.305,135.311,135.298,135.308,97.02,True
'2018-01-02T20:06:00',135.303,135.314,135.303,135.314,79.43,135.308,135.322,135.308,135.321,75.96,True
'2018-01-02T20:07:00',135.314,135.325,135.313,135.325,68.72,135.32,135.327,135.317,135.327,100.18,True
'2018-01-02T20:08:00',135.324,135.342,135.324,135.335,44.18,135.327,135.347,135.326,135.34,71.98,False
'2018-01-02T20:09:00',135.335,135.339,135.328,135.334,96.74,135.34,135.345,135.334,135.341,143.79,True
'2018-01-02T20:10:00',135.334,135.348,135.332,135.347,102.61,135.341,135.355,135.339,135.355,139.82,True
'2018-01-02T20:11:00',135.347,135.355,135.346,135.351,117.26,135.355,135.363,135.355,135.358,111.72,False
'2018-01-02T20:12:00',135.351,135.351,135.339,135.34,80.83,135.356,135.36,135.343,135.343,82.78,False
'2018-01-02T20:13:00',135.34,135.344,135.336,135.336,107.98,135.345,135.349,135.339,135.339,121.32,False
'2018-01-02T20:14:00',135.336,135.336,135.323,135.323,202.17,135.34,135.341,135.329,135.33,223.02,False
'2018-01-02T20:15:00',135.322,135.324,135.319,135.322,268.54,135.33,135.331,135.327,135.331,252.45,True
'2018-01-02T20:16:00',135.322,135.325,135.319,135.319,175.57,135.33,135.333,135.324,135.324,195.98,False
'2018-01-02T20:17:00',135.317,135.323,135.315,135.315,88.04,135.324,135.328,135.321,135.321,74.57,False
'2018-01-02T20:18:00',135.315,135.318,135.309,135.312,68.56,135.321,135.324,135.315,135.316,49.0,True
'2018-01-02T20:19:00',135.311,135.32,135.311,135.316,64.46,135.316,135.325,135.316,135.322,72.52,True
'2018-01-02T20:20:00',135.315,135.322,135.315,135.315,63.2,135.322,135.326,135.318,135.318,90.41,True
'2018-01-02T20:21:00',135.316,135.323,135.313,135.32,74.65,135.32,135.329,135.317,135.326,112.02,False
'2018-01-02T20:22:00',135.32,135.322,135.315,135.319,52.13,135.324,135.326,135.32,135.323,85.23,False
'2018-01-02T20:23:00',135.319,135.322,135.311,135.314,69.91,135.323,135.325,135.314,135.32,107.66,True
'2018-01-02T20:24:00',135.314,135.324,135.313,135.318,56.49,135.32,135.328,135.319,135.32,114.75,True
'2018-01-02T20:25:00',135.319,135.335,135.318,135.335,48.0,135.321,135.34,135.32,135.34,95.35,True
'2018-01-02T20:26:00',135.335,135.339,135.329,135.33,51.02,135.338,135.342,135.336,135.337,72.96,False
'2018-01-02T20:27:00',135.329,135.33,135.319,135.321,110.64,135.337,135.337,135.325,135.326,112.24,False
'2018-01-02T20:28:00',135.321,135.322,135.318,135.32,53.43,135.326,135.328,135.325,135.326,92.88,False
'2018-01-02T20:29:00',135.319,135.321,135.315,135.315,87.82,135.326,135.328,135.321,135.323,123.38,True
'2018-01-02T20:30:00',135.317,135.33,135.317,135.329,64.02,135.325,135.335,135.325,135.335,113.52,True
'2018-01-02T20:31:00',135.329,135.335,135.328,135.335,77.87,135.335,135.341,135.334,135.34,100.6,True
'2018-01-02T20:32:00',135.335,135.337,135.321,135.322,90.86,135.34,135.344,135.328,135.33,125.98,True
'2018-01-02T20:33:00',135.322,135.34,135.321,135.339,90.74,135.33,135.346,135.329,135.345,134.52,True
'2018-01-02T20:34:00',135.338,135.342,135.338,135.339,93.53,135.346,135.347,135.344,135.344,78.84,False
'2018-01-02T20:35:00',135.339,135.339,135.337,135.339,84.58,135.345,135.345,135.343,135.344,99.65,True
'2018-01-02T20:36:00',135.337,135.344,135.336,135.339,116.06,135.341,135.347,135.339,135.345,166.73,False
'2018-01-02T20:37:00',135.339,135.343,135.339,135.339,45.62,135.344,135.348,135.342,135.345,78.27,False
'2018-01-02T20:38:00',135.339,135.341,135.334,135.334,54.82,135.345,135.347,135.338,135.338,79.13,True
'2018-01-02T20:39:00',135.334,135.345,135.334,135.341,73.59,135.339,135.349,135.338,135.345,94.99,True
'2018-01-02T20:40:00',135.341,135.352,135.337,135.352,94.47,135.345,135.357,135.341,135.357,107.71,True
'2018-01-02T20:41:00',135.352,135.358,135.35,135.355,206.67,135.357,135.365,135.354,135.36,160.73,True
'2018-01-02T20:42:00',135.355,135.366,135.355,135.361,107.35,135.362,135.373,135.36,135.368,132.29,True
'2018-01-02T20:43:00',135.361,135.367,135.345,135.352,82.57,135.368,135.373,135.352,135.358,130.85,False
'2018-01-02T20:44:00',135.351,135.357,135.351,135.356,65.12,135.358,135.363,135.358,135.363,91.67,False
'2018-01-02T20:45:00',135.356,135.357,135.349,135.351,48.33,135.362,135.363,135.354,135.357,60.39,False
'2018-01-02T20:46:00',135.351,135.356,135.348,135.355,75.06,135.357,135.362,135.355,135.361,61.02,False
'2018-01-02T20:47:00',135.353,135.356,135.349,135.349,104.77,135.36,135.362,135.355,135.356,76.03,True
'2018-01-02T20:48:00',135.351,135.362,135.348,135.362,165.13,135.356,135.368,135.356,135.368,105.09,True
'2018-01-02T20:49:00',135.361,135.367,135.356,135.357,79.43,135.369,135.373,135.364,135.364,60.0,False
'2018-01-02T20:50:00',135.358,135.363,135.354,135.354,85.07,135.366,135.371,135.36,135.36,71.72,False
'2018-01-02T20:51:00',135.355,135.358,135.342,135.342,123.24,135.362,135.365,135.349,135.349,103.57,False
'2018-01-02T20:52:00',135.342,135.342,135.336,135.336,91.57,135.349,135.349,135.343,135.344,85.55,False
'2018-01-02T20:53:00',135.336,135.341,135.336,135.338,69.79,135.344,135.348,135.343,135.345,72.06,True
'2018-01-02T20:54:00',135.338,135.342,135.333,135.335,95.72,135.345,135.349,135.34,135.34,104.34,False
'2018-01-02T20:55:00',135.335,135.335,135.319,135.328,100.53,135.34,135.34,135.325,135.334,144.04,True
'2018-01-02T20:56:00',135.33,135.337,135.322,135.323,95.84,135.337,135.343,135.325,135.325,112.94,False
'2018-01-02T20:57:00',135.324,135.326,135.311,135.311,109.43,135.326,135.333,135.317,135.317,104.72,False
'2018-01-02T20:58:00',135.31,135.326,135.31,135.321,91.44,135.317,135.331,135.315,135.328,190.85,True
'2018-01-02T20:59:00',135.321,135.335,135.308,135.312,179.93,135.328,135.34,135.315,135.319,222.29,True
'2018-01-02T21:00:00',135.312,135.336,135.312,135.319,142.21,135.319,135.344,135.319,135.323,186.78,False
'2018-01-02T21:01:00',135.317,135.33,135.316,135.324,109.09,135.323,135.337,135.323,135.332,145.9,False
'2018-01-02T21:02:00',135.323,135.325,135.316,135.324,88.8,135.33,135.332,135.323,135.332,127.98,False
'2018-01-02T21:03:00',135.324,135.324,135.312,135.315,77.56,135.33,135.33,135.319,135.322,82.6,False
'2018-01-02T21:04:00',135.314,135.316,135.31,135.311,35.76,135.322,135.323,135.316,135.316,49.83,True
'2018-01-02T21:05:00',135.312,135.32,135.311,135.319,62.31,135.317,135.326,135.317,135.325,104.77,True
'2018-01-02T21:06:00',135.321,135.337,135.321,135.333,118.84,135.328,135.343,135.328,135.34,149.68,True
'2018-01-02T21:07:00',135.334,135.344,135.331,135.343,119.92,135.34,135.351,135.337,135.351,174.92,True
'2018-01-02T21:08:00',135.343,135.344,135.334,135.334,100.01,135.351,135.353,135.34,135.342,147.22,False
'2018-01-02T21:09:00',135.334,135.339,135.33,135.331,44.1,135.342,135.346,135.336,135.337,78.51,False
'2018-01-02T21:10:00',135.331,135.331,135.317,135.322,51.55,135.336,135.336,135.324,135.329,50.07,False
'2018-01-02T21:11:00',135.321,135.322,135.314,135.316,98.37,135.328,135.329,135.319,135.323,60.85,True
'2018-01-02T21:12:00',135.316,135.324,135.316,135.317,74.23,135.323,135.33,135.323,135.324,65.51,False
'2018-01-02T21:13:00',135.317,135.322,135.314,135.317,78.82,135.324,135.329,135.32,135.324,95.23,True
'2018-01-02T21:14:00',135.317,135.327,135.316,135.322,94.13,135.324,135.332,135.323,135.328,83.14,False
'2018-01-02T21:15:00',135.321,135.322,135.301,135.307,40.33,135.328,135.329,135.308,135.315,74.12,False
'2018-01-02T21:16:00',135.307,135.313,135.307,135.311,30.08,135.314,135.321,135.314,135.318,54.14,True
'2018-01-02T21:17:00',135.312,135.316,135.307,135.316,59.28,135.318,135.324,135.313,135.323,53.41,True
'2018-01-02T21:18:00',135.317,135.322,135.311,135.315,63.32,135.325,135.329,135.318,135.322,48.35,False
'2018-01-02T21:19:00',135.315,135.321,135.314,135.321,34.31,135.322,135.328,135.321,135.328,30.77,False
'2018-01-02T21:20:00',135.321,135.321,135.318,135.32,54.84,135.328,135.328,135.324,135.327,64.88,True
'2018-01-02T21:21:00',135.319,135.324,135.319,135.322,62.75,135.325,135.332,135.325,135.329,80.09,True
'2018-01-02T21:22:00',135.323,135.326,135.318,135.321,106.39,135.329,135.334,135.325,135.328,136.33,True
'2018-01-02T21:23:00',135.319,135.332,135.317,135.326,116.42,135.328,135.34,135.325,135.332,154.86,True
'2018-01-02T21:24:00',135.326,135.347,135.326,135.347,109.75,135.333,135.354,135.331,135.354,66.75,True
'2018-01-02T21:25:00',135.347,135.353,135.338,135.339,110.97,135.354,135.36,135.344,135.348,150.36,False
'2018-01-02T21:26:00',135.341,135.343,135.338,135.341,77.34,135.347,135.348,135.344,135.348,70.26,True
'2018-01-02T21:27:00',135.342,135.347,135.337,135.337,118.84,135.348,135.352,135.345,135.345,88.45,False
'2018-01-02T21:28:00',135.335,135.345,135.332,135.34,92.45,135.34,135.352,135.34,135.345,98.31,True
'2018-01-02T21:29:00',135.34,135.353,135.34,135.347,115.86,135.346,135.359,135.345,135.352,94.8,False
'2018-01-02T21:30:00',135.346,135.346,135.338,135.339,89.94,135.353,135.353,135.345,135.346,51.57,True
'2018-01-02T21:31:00',135.339,135.353,135.334,135.352,144.72,135.346,135.36,135.34,135.36,134.15,True
'2018-01-02T21:32:00',135.352,135.361,135.348,135.357,102.83,135.359,135.367,135.353,135.363,110.64,True
'2018-01-02T21:33:00',135.356,135.373,135.352,135.358,114.33,135.361,135.38,135.359,135.363,180.74,False
'2018-01-02T21:34:00',135.358,135.369,135.358,135.365,115.19,135.364,135.376,135.364,135.371,166.0,False
'2018-01-02T21:35:00',135.363,135.363,135.35,135.352,141.63,135.369,135.37,135.357,135.36,137.04,False
'2018-01-02T21:36:00',135.352,135.355,135.349,135.352,70.11,135.36,135.36,135.356,135.359,92.76,True
'2018-01-02T21:37:00',135.352,135.372,135.348,135.371,145.15,135.358,135.379,135.354,135.378,211.99,False
'2018-01-02T21:38:00',135.371,135.371,135.351,135.351,97.51,135.378,135.378,135.356,135.358,112.47,False
'2018-01-02T21:39:00',135.351,135.365,135.35,135.365,110.55,135.358,135.372,135.357,135.372,134.61,True
'2018-01-02T21:40:00',135.365,135.368,135.359,135.366,83.03,135.373,135.375,135.366,135.372,128.91,True
'2018-01-02T21:41:00',135.366,135.37,135.36,135.362,144.23,135.372,135.377,135.367,135.369,163.36,True
'2018-01-02T21:42:00',135.36,135.372,135.359,135.365,118.18,135.366,135.378,135.366,135.371,164.89,False
'2018-01-02T21:43:00',135.365,135.368,135.355,135.366,78.81,135.372,135.372,135.359,135.369,81.74,True
'2018-01-02T21:44:00',135.365,135.372,135.364,135.372,80.37,135.368,135.379,135.368,135.377,149.81,False
'2018-01-02T21:45:00',135.371,135.371,135.346,135.347,119.66,135.378,135.378,135.348,135.351,100.28,False
'2018-01-02T21:46:00',135.347,135.35,135.338,135.338,60.86,135.349,135.353,135.342,135.344,51.95,True
'2018-01-02T21:47:00',135.338,135.357,135.337,135.351,101.11,135.341,135.361,135.341,135.355,245.34,True
'2018-01-02T21:48:00',135.351,135.366,135.351,135.365,88.97,135.356,135.374,135.356,135.373,150.66,False
'2018-01-02T21:49:00',135.366,135.366,135.358,135.358,109.21,135.372,135.373,135.364,135.365,141.62,True
'2018-01-02T21:50:00',135.361,135.374,135.361,135.368,130.85,135.366,135.379,135.366,135.374,136.19,True
'2018-01-02T21:51:00',135.367,135.385,135.366,135.371,121.6,135.374,135.391,135.374,135.378,106.66,False
'2018-01-02T21:52:00',135.372,135.381,135.37,135.375,135.01,135.379,135.388,135.376,135.381,129.07,True
'2018-01-02T21:53:00',135.375,135.383,135.374,135.377,129.61,135.381,135.391,135.379,135.384,132.38,True
'2018-01-02T21:54:00',135.377,135.387,135.374,135.387,112.46,135.384,135.394,135.38,135.394,151.74,False
'2018-01-02T21:55:00',135.386,135.386,135.377,135.379,111.43,135.394,135.394,135.384,135.386,98.57,True
'2018-01-02T21:56:00',135.379,135.39,135.379,135.382,102.07,135.385,135.397,135.385,135.386,67.67,False
'2018-01-02T21:57:00',135.382,135.384,135.376,135.383,152.11,135.386,135.39,135.381,135.389,77.0,True
'2018-01-02T21:58:00',135.383,135.388,135.377,135.388,173.0,135.389,135.395,135.385,135.394,152.86,True
'2018-01-02T21:59:00',135.388,135.401,135.381,135.395,107.35,135.394,135.408,135.388,135.403,139.81,True
'2018-01-02T22:00:00',135.4,135.407,135.387,135.397,128.42,135.403,135.414,135.392,135.402,66.31,True
'2018-01-02T22:01:00',135.397,135.409,135.39,135.405,117.24,135.403,135.414,135.395,135.41,42.89,True
'2018-01-02T22:02:00',135.405,135.411,135.4,135.411,90.94,135.408,135.417,135.404,135.417,40.68,True
'2018-01-02T22:03:00',135.411,135.432,135.41,135.432,73.41,135.416,135.435,135.414,135.435,27.81,True
'2018-01-02T22:04:00',135.431,135.433,135.42,135.425,81.25,135.435,135.437,135.424,135.43,84.98,True
'2018-01-02T22:05:00',135.424,135.447,135.424,135.442,107.46,135.428,135.452,135.428,135.448,134.72,False
'2018-01-02T22:06:00',135.442,135.444,135.432,135.437,66.46,135.448,135.448,135.437,135.441,93.49,False
'2018-01-02T22:07:00',135.436,135.442,135.429,135.44,124.55,135.441,135.45,135.436,135.447,163.44,True
'2018-01-02T22:08:00',135.441,135.445,135.434,135.434,151.84,135.448,135.451,135.441,135.442,173.89,False
'2018-01-02T22:09:00',135.432,135.435,135.429,135.434,95.15,135.439,135.44,135.434,135.44,150.85,True
'2018-01-02T22:10:00',135.435,135.442,135.434,135.437,91.57,135.441,135.449,135.441,135.446,90.77,False
'2018-01-02T22:11:00',135.437,135.438,135.435,135.438,137.63,135.446,135.446,135.442,135.444,142.53,False
'2018-01-02T22:12:00',135.436,135.436,135.431,135.433,86.86,135.44,135.443,135.436,135.44,91.37,False
'2018-01-02T22:13:00',135.431,135.431,135.411,135.412,103.68,135.437,135.437,135.418,135.42,109.33,False
'2018-01-02T22:14:00',135.412,135.415,135.409,135.409,89.99,135.42,135.42,135.414,135.415,103.34,False
'2018-01-02T22:15:00',135.408,135.409,135.375,135.378,133.79,135.415,135.416,135.381,135.385,103.98,False
'2018-01-02T22:16:00',135.378,135.379,135.377,135.378,76.12,135.385,135.385,135.385,135.385,85.27,False
'2018-01-02T22:17:00',135.378,135.378,135.377,135.377,26.38,135.385,135.385,135.384,135.384,29.27,True
'2018-01-02T22:18:00',135.377,135.381,135.377,135.381,44.82,135.385,135.389,135.385,135.388,59.17,True
'2018-01-02T22:19:00',135.381,135.388,135.381,135.387,33.57,135.388,135.395,135.388,135.395,37.87,True
'2018-01-02T22:20:00',135.387,135.393,135.387,135.393,31.92,135.395,135.401,135.395,135.401,22.72,True
'2018-01-02T22:21:00',135.393,135.395,135.393,135.394,30.36,135.401,135.401,135.401,135.401,39.18,True
'2018-01-02T22:22:00',135.394,135.398,135.389,135.393,82.36,135.401,135.406,135.395,135.401,86.07,True
'2018-01-02T22:23:00',135.393,135.4,135.393,135.4,61.69,135.401,135.405,135.401,135.404,39.71,False
'2018-01-02T22:24:00',135.399,135.4,135.399,135.4,41.06,135.404,135.405,135.403,135.405,36.45,False
'2018-01-02T22:25:00',135.399,135.4,135.396,135.398,26.0,135.405,135.405,135.402,135.402,25.26,True
'2018-01-02T22:26:00',135.398,135.402,135.396,135.402,21.9,135.403,135.407,135.403,135.406,18.58,True
'2018-01-02T22:27:00',135.402,135.402,135.397,135.398,44.17,135.407,135.408,135.402,135.404,28.45,False
'2018-01-02T22:28:00',135.397,135.397,135.393,135.393,27.85,135.404,135.404,135.397,135.398,19.13,False
'2018-01-02T22:29:00',135.393,135.393,135.379,135.381,126.47,135.398,135.398,135.385,135.386,64.3,False
'2018-01-02T22:30:00',135.379,135.381,135.375,135.375,69.16,135.386,135.386,135.38,135.382,44.33,False
'2018-01-02T22:31:00',135.375,135.379,135.375,135.379,60.99,135.382,135.386,135.382,135.386,64.06,True
'2018-01-02T22:32:00',135.38,135.381,135.353,135.356,80.51,135.386,135.388,135.362,135.364,145.21,False
'2018-01-02T22:33:00',135.356,135.368,135.355,135.358,68.45,135.364,135.377,135.364,135.366,73.27,False
'2018-01-02T22:34:00',135.358,135.365,135.358,135.364,27.89,135.366,135.372,135.366,135.372,21.38,True
'2018-01-02T22:35:00',135.364,135.365,135.361,135.365,52.09,135.37,135.373,135.37,135.373,60.8,True
'2018-01-02T22:36:00',135.365,135.375,135.363,135.374,63.54,135.373,135.383,135.372,135.383,50.1,True
'2018-01-02T22:37:00',135.375,135.385,135.371,135.384,66.56,135.383,135.391,135.382,135.39,83.17,False
'2018-01-02T22:38:00',135.385,135.385,135.376,135.38,64.56,135.39,135.39,135.382,135.39,53.46,False
'2018-01-02T22:39:00',135.381,135.382,135.379,135.379,45.08,135.39,135.39,135.384,135.384,39.87,True
'2018-01-02T22:40:00',135.377,135.39,135.377,135.39,31.4,135.386,135.398,135.386,135.398,34.67,True
'2018-01-02T22:41:00',135.39,135.4,135.388,135.397,84.35,135.398,135.406,135.394,135.404,90.03,False
'2018-01-02T22:42:00',135.398,135.398,135.384,135.386,93.14,135.406,135.406,135.393,135.396,80.83,False
'2018-01-02T22:43:00',135.383,135.391,135.379,135.387,90.27,135.391,135.401,135.385,135.398,90.07,False
'2018-01-02T22:44:00',135.388,135.391,135.38,135.381,110.49,135.398,135.4,135.389,135.39,109.44,False
'2018-01-02T22:45:00',135.381,135.385,135.38,135.381,53.48,135.389,135.393,135.388,135.389,94.9,True
'2018-01-02T22:46:00',135.381,135.396,135.375,135.396,128.26,135.389,135.403,135.382,135.403,145.63,True
'2018-01-02T22:47:00',135.396,135.422,135.392,135.422,114.31,135.403,135.432,135.399,135.432,141.45,True
'2018-01-02T22:48:00',135.421,135.441,135.421,135.438,76.49,135.432,135.444,135.432,135.441,59.16,True
'2018-01-02T22:49:00',135.438,135.456,135.438,135.452,45.12,135.441,135.458,135.441,135.455,39.26,True
'2018-01-02T22:50:00',135.451,135.458,135.445,135.451,69.29,135.458,135.461,135.454,135.459,140.71,False
'2018-01-02T22:51:00',135.451,135.453,135.444,135.453,48.41,135.46,135.461,135.449,135.461,71.79,True
'2018-01-02T22:52:00',135.453,135.454,135.44,135.442,73.37,135.46,135.461,135.445,135.452,65.33,False
'2018-01-02T22:53:00',135.44,135.443,135.431,135.437,88.58,135.452,135.453,135.436,135.444,66.25,False
'2018-01-02T22:54:00',135.437,135.44,135.436,135.439,92.78,135.443,135.449,135.44,135.448,99.39,True
'2018-01-02T22:55:00',135.44,135.441,135.426,135.426,93.05,135.447,135.449,135.433,135.434,89.59,False
'2018-01-02T22:56:00',135.425,135.426,135.425,135.426,29.41,135.433,135.434,135.432,135.434,35.21,False
'2018-01-02T22:57:00',135.425,135.426,135.423,135.425,29.97,135.433,135.434,135.433,135.433,26.36,True
'2018-01-02T22:58:00',135.425,135.43,135.403,135.405,63.43,135.433,135.436,135.417,135.417,56.58,False
'2018-01-02T22:59:00',135.403,135.416,135.384,135.388,68.24,135.418,135.439,135.41,135.439,73.19,False
'2018-01-02T23:00:00',135.388,135.388,135.367,135.37,12.95,135.441,135.441,135.414,135.427,16.88,False
'2018-01-02T23:01:00',135.37,135.37,135.369,135.369,2.25,135.431,135.431,135.417,135.417,3.0,True
'2018-01-02T23:02:00',135.372,135.421,135.369,135.396,12.38,135.416,135.437,135.416,135.423,11.58,True
'2018-01-02T23:03:00',135.405,135.421,135.375,135.415,30.75,135.423,135.451,135.412,135.451,26.81,True
'2018-01-02T23:04:00',135.415,135.429,135.374,135.374,24.61,135.456,135.468,135.456,135.461,25.38,False
'2018-01-02T23:05:00',135.37,135.424,135.354,135.416,19.75,135.461,135.468,135.445,135.445,19.0,False
'2018-01-02T23:06:00',135.415,135.424,135.411,135.411,12.5,135.446,135.453,135.443,135.448,11.75,False
'2018-01-02T23:07:00',135.413,135.421,135.408,135.421,16.5,135.448,135.451,135.438,135.451,14.0,False
'2018-01-02T23:08:00',135.4,135.413,135.379,135.41,24.19,135.44,135.446,135.411,135.442,21.75,True
'2018-01-02T23:09:00',135.411,135.419,135.409,135.418,19.13,135.443,135.447,135.439,135.443,17.0,True
'2018-01-02T23:10:00',135.418,135.465,135.414,135.451,67.6,135.431,135.479,135.426,135.469,68.09,False
'2018-01-02T23:11:00',135.461,135.463,135.418,135.424,102.23,135.473,135.478,135.433,135.447,101.63,False
'2018-01-02T23:12:00',135.425,135.428,135.421,135.424,107.37,135.446,135.452,135.434,135.434,73.5,False
'2018-01-02T23:13:00',135.424,135.428,135.421,135.423,51.9,135.433,135.452,135.433,135.448,35.0,False
'2018-01-02T23:14:00',135.422,135.423,135.421,135.422,24.34,135.447,135.449,135.446,135.447,19.0,False
'2018-01-02T23:15:00',135.423,135.423,135.414,135.423,36.54,135.447,135.448,135.439,135.448,35.5,True
'2018-01-02T23:16:00',135.423,135.429,135.42,135.42,27.5,135.447,135.454,135.445,135.445,26.5,False
'2018-01-02T23:17:00',135.419,135.423,135.417,135.417,34.0,135.446,135.448,135.438,135.442,34.0,False
'2018-01-02T23:18:00',135.417,135.419,135.413,135.416,20.0,135.439,135.443,135.437,135.443,21.0,True
'2018-01-02T23:19:00',135.417,135.42,135.415,135.416,22.0,135.442,135.442,135.437,135.437,22.0,False
'2018-01-02T23:20:00',135.415,135.415,135.407,135.409,43.94,135.44,135.44,135.429,135.431,43.0,True
'2018-01-02T23:21:00',135.409,135.422,135.407,135.413,56.31,135.431,135.437,135.427,135.433,48.5,True
'2018-01-02T23:22:00',135.413,135.436,135.405,135.422,81.49,135.432,135.457,135.414,135.442,73.97,False
'2018-01-02T23:23:00',135.422,135.424,135.41,135.416,85.21,135.44,135.441,135.411,135.436,86.25,False
'2018-01-02T23:24:00',135.416,135.416,135.346,135.392,131.52,135.436,135.436,135.372,135.416,114.2,False
'2018-01-02T23:25:00',135.392,135.392,135.348,135.373,38.8,135.416,135.416,135.373,135.399,38.0,False
'2018-01-02T23:26:00',135.374,135.381,135.371,135.379,95.72,135.399,135.406,135.397,135.406,91.5,False
'2018-01-02T23:27:00',135.379,135.38,135.363,135.364,72.11,135.404,135.406,135.384,135.384,73.75,False
'2018-01-02T23:28:00',135.364,135.373,135.363,135.37,89.0,135.386,135.399,135.384,135.394,94.5,True
'2018-01-02T23:29:00',135.377,135.377,135.365,135.365,28.0,135.394,135.394,135.389,135.39,30.0,False
'2018-01-02T23:30:00',135.365,135.367,135.338,135.347,91.55,135.39,135.403,135.371,135.382,78.65,False
'2018-01-02T23:31:00',135.342,135.36,135.34,135.343,83.83,135.382,135.403,135.379,135.381,81.24,True
'2018-01-02T23:32:00',135.343,135.371,135.339,135.349,763.36,135.379,135.399,135.347,135.353,208.63,True
'2018-01-02T23:33:00',135.345,135.382,135.344,135.378,403.43,135.351,135.411,135.351,135.404,274.23,True
'2018-01-02T23:34:00',135.379,135.39,135.376,135.38,115.05,135.402,135.407,135.388,135.395,136.03,True
'2018-01-02T23:35:00',135.376,135.409,135.355,135.401,192.4,135.382,135.435,135.363,135.427,209.47,False
'2018-01-02T23:36:00',135.4,135.401,135.349,135.366,184.65,135.427,135.427,135.363,135.388,218.11,False
'2018-01-02T23:37:00',135.366,135.398,135.36,135.385,258.36,135.388,135.418,135.371,135.397,216.32,False
'2018-01-02T23:38:00',135.386,135.391,135.362,135.377,295.29,135.397,135.401,135.381,135.39,247.56,True
'2018-01-02T23:39:00',135.378,135.397,135.365,135.372,99.13,135.39,135.403,135.38,135.388,82.53,False
'2018-01-02T23:40:00',135.372,135.372,135.367,135.37,11.0,135.387,135.39,135.387,135.39,11.0,True
'2018-01-02T23:41:00',135.37,135.371,135.366,135.371,16.0,135.391,135.393,135.39,135.392,16.0,True
'2018-01-02T23:42:00',135.368,135.373,135.368,135.372,36.34,135.392,135.398,135.389,135.395,35.0,True
'2018-01-02T23:43:00',135.372,135.377,135.369,135.374,31.94,135.393,135.4,135.392,135.398,31.0,True
'2018-01-02T23:44:00',135.374,135.382,135.366,135.368,77.78,135.398,135.403,135.387,135.389,68.5,False
'2018-01-02T23:45:00',135.368,135.368,135.361,135.362,69.37,135.388,135.39,135.38,135.384,65.5,True
'2018-01-02T23:46:00',135.362,135.4,135.361,135.39,135.38,135.382,135.425,135.381,135.419,131.74,False
'2018-01-02T23:47:00',135.391,135.393,135.307,135.39,205.95,135.419,135.419,135.341,135.407,232.53,False
'2018-01-02T23:48:00',135.388,135.388,135.311,135.341,123.27,135.404,135.404,135.337,135.372,113.33,False
'2018-01-02T23:49:00',135.342,135.368,135.331,135.34,144.01,135.374,135.388,135.35,135.366,154.1,True
'2018-01-02T23:50:00',135.343,135.374,135.333,135.333,89.82,135.368,135.394,135.352,135.36,84.61,False
'2018-01-02T23:51:00',135.333,135.361,135.313,135.327,240.6,135.36,135.373,135.319,135.339,215.31,False
'2018-01-02T23:52:00',135.33,135.36,135.318,135.339,212.6,135.342,135.37,135.325,135.352,191.55,False
'2018-01-02T23:53:00',135.336,135.342,135.315,135.333,79.81,135.354,135.357,135.334,135.351,90.52,False
'2018-01-02T23:54:00',135.332,135.339,135.307,135.315,169.63,135.35,135.356,135.309,135.331,205.24,True
'2018-01-02T23:55:00',135.315,135.36,135.293,135.323,252.04,135.328,135.398,135.307,135.347,251.16,False
'2018-01-02T23:56:00',135.323,135.334,135.295,135.324,176.67,135.347,135.37,135.327,135.348,112.24,False
'2018-01-02T23:57:00',135.324,135.327,135.302,135.323,215.05,135.349,135.35,135.315,135.335,309.99,True
'2018-01-02T23:58:00',135.324,135.336,135.309,135.325,282.71,135.335,135.339,135.326,135.335,221.33,False
'2018-01-02T23:59:00',135.322,135.327,135.316,135.319,294.79,135.333,135.336,135.329,135.331,216.45,True
'2018-01-03T00:00:00',135.316,135.366,135.305,135.356,327.77,135.331,135.385,135.325,135.365,288.49,False
'2018-01-03T00:01:00',135.359,135.36,135.323,135.347,189.14,135.364,135.369,135.34,135.354,215.99,True
'2018-01-03T00:02:00',135.351,135.36,135.327,135.338,186.71,135.357,135.371,135.334,135.345,222.09,False
'2018-01-03T00:03:00',135.339,135.342,135.337,135.339,76.65,135.345,135.352,135.342,135.352,88.71,True
'2018-01-03T00:04:00',135.34,135.348,135.339,135.343,71.85,135.352,135.358,135.352,135.354,78.33,True
'2018-01-03T00:05:00',135.343,135.362,135.331,135.334,116.98,135.358,135.374,135.344,135.346,108.84,False
'2018-01-03T00:06:00',135.334,135.345,135.333,135.342,94.73,135.346,135.355,135.346,135.355,89.1,True
'2018-01-03T00:07:00',135.342,135.346,135.327,135.341,129.76,135.355,135.359,135.334,135.354,112.92,True
'2018-01-03T00:08:00',135.343,135.354,135.343,135.346,117.97,135.354,135.359,135.353,135.353,85.84,True
'2018-01-03T00:09:00',135.347,135.373,135.339,135.371,124.27,135.353,135.386,135.348,135.385,138.34,True
'2018-01-03T00:10:00',135.372,135.39,135.37,135.371,132.71,135.386,135.402,135.383,135.387,147.4,False
'2018-01-03T00:11:00',135.371,135.38,135.371,135.377,120.17,135.387,135.396,135.386,135.391,153.91,False
'2018-01-03T00:12:00',135.377,135.378,135.363,135.363,101.16,135.391,135.392,135.379,135.379,91.25,False
'2018-01-03T00:13:00',135.363,135.37,135.358,135.364,128.11,135.379,135.382,135.371,135.377,145.57,False
'2018-01-03T00:14:00',135.365,135.365,135.36,135.36,51.58,135.377,135.378,135.373,135.374,56.37,True
'2018-01-03T00:15:00',135.362,135.367,135.358,135.361,93.91,135.373,135.377,135.368,135.373,130.79,False
'2018-01-03T00:16:00',135.361,135.365,135.359,135.361,55.96,135.374,135.376,135.367,135.37,96.77,True
'2018-01-03T00:17:00',135.361,135.372,135.359,135.372,63.38,135.37,135.383,135.369,135.38,104.38,True
'2018-01-03T00:18:00',135.371,135.377,135.367,135.376,74.45,135.379,135.387,135.377,135.387,84.73,True
'2018-01-03T00:19:00',135.376,135.381,135.374,135.374,77.82,135.386,135.39,135.383,135.384,90.45,False
'2018-01-03T00:20:00',135.376,135.376,135.35,135.357,103.78,135.385,135.386,135.362,135.367,130.05,False
'2018-01-03T00:21:00',135.357,135.36,135.349,135.36,64.25,135.367,135.37,135.36,135.37,99.66,True
'2018-01-03T00:22:00',135.361,135.361,135.355,135.357,45.07,135.37,135.372,135.364,135.366,100.12,True
'2018-01-03T00:23:00',135.357,135.364,135.354,135.362,34.94,135.367,135.374,135.363,135.371,43.13,False
'2018-01-03T00:24:00',135.361,135.364,135.355,135.362,51.78,135.37,135.373,135.365,135.372,57.48,True
'2018-01-03T00:25:00',135.362,135.367,135.357,135.358,76.28,135.372,135.377,135.365,135.365,63.16,True
'2018-01-03T00:26:00',135.359,135.375,135.359,135.375,82.1,135.368,135.384,135.368,135.384,53.88,True
'2018-01-03T00:27:00',135.376,135.378,135.37,135.371,90.17,135.385,135.386,135.379,135.38,61.61,True
'2018-01-03T00:28:00',135.372,135.387,135.371,135.381,55.83,135.379,135.395,135.379,135.39,73.08,False
'2018-01-03T00:29:00',135.381,135.381,135.362,135.373,111.44,135.389,135.389,135.372,135.383,82.36,True
'2018-01-03T00:30:00',135.373,135.386,135.357,135.357,124.6,135.383,135.395,135.369,135.37,163.28,False
'2018-01-03T00:31:00',135.357,135.369,135.349,135.367,171.1,135.37,135.378,135.36,135.377,163.07,True
'2018-01-03T00:32:00',135.368,135.383,135.367,135.382,123.22,135.377,135.392,135.377,135.389,168.75,False
'2018-01-03T00:33:00',135.382,135.382,135.361,135.369,65.19,135.389,135.391,135.369,135.375,107.53,False
'2018-01-03T00:34:00',135.37,135.376,135.369,135.376,60.35,135.375,135.386,135.375,135.385,91.98,True
'2018-01-03T00:35:00',135.377,135.387,135.377,135.384,81.94,135.385,135.399,135.384,135.392,101.15,False
'2018-01-03T00:36:00',135.386,135.388,135.385,135.388,121.71,135.392,135.397,135.392,135.397,122.11,True
'2018-01-03T00:37:00',135.387,135.39,135.374,135.374,140.06,135.397,135.399,135.385,135.385,90.44,False
'2018-01-03T00:38:00',135.374,135.374,135.355,135.355,193.97,135.383,135.383,135.364,135.365,144.71,False
'2018-01-03T00:39:00',135.355,135.356,135.352,135.352,107.32,135.364,135.365,135.36,135.361,76.21,True
'2018-01-03T00:40:00',135.36,135.364,135.359,135.359,213.65,135.363,135.372,135.362,135.362,121.88,False
'2018-01-03T00:41:00',135.36,135.36,135.347,135.355,175.06,135.362,135.366,135.353,135.363,152.59,False
'2018-01-03T00:42:00',135.355,135.356,135.353,135.354,57.03,135.363,135.365,135.36,135.364,62.36,False
'2018-01-03T00:43:00',135.355,135.355,135.348,135.354,83.36,135.364,135.364,135.356,135.36,106.15,True
'2018-01-03T00:44:00',135.354,135.359,135.349,135.351,278.75,135.36,135.366,135.358,135.36,300.58,True
'2018-01-03T00:45:00',135.349,135.368,135.349,135.367,339.24,135.36,135.375,135.36,135.374,395.81,True
'2018-01-03T00:46:00',135.367,135.375,135.364,135.375,243.22,135.373,135.384,135.372,135.384,229.21,True
'2018-01-03T00:47:00',135.375,135.38,135.371,135.375,202.95,135.385,135.39,135.38,135.383,136.43,False
'2018-01-03T00:48:00',135.376,135.381,135.375,135.381,82.22,135.384,135.388,135.384,135.387,31.5,True
'2018-01-03T00:49:00',135.379,135.427,135.378,135.411,314.28,135.387,135.432,135.385,135.421,218.35,False
'2018-01-03T00:50:00',135.411,135.411,135.395,135.396,206.44,135.419,135.419,135.4,135.401,113.45,False
'2018-01-03T00:51:00',135.396,135.401,135.38,135.382,201.17,135.399,135.409,135.391,135.392,173.66,True
'2018-01-03T00:52:00',135.381,135.417,135.381,135.407,173.37,135.392,135.422,135.392,135.414,192.36,True
'2018-01-03T00:53:00',135.407,135.441,135.402,135.424,198.97,135.41,135.444,135.407,135.434,143.31,True
'2018-01-03T00:54:00',135.424,135.443,135.424,135.442,331.93,135.435,135.45,135.433,135.45,265.42,False
'2018-01-03T00:55:00',135.442,135.443,135.419,135.419,158.77,135.45,135.45,135.423,135.424,163.15,False
'2018-01-03T00:56:00',135.419,135.419,135.397,135.403,155.88,135.423,135.423,135.406,135.412,125.35,False
'2018-01-03T00:57:00',135.404,135.404,135.4,135.4,78.02,135.412,135.412,135.408,135.408,73.97,True
'2018-01-03T00:58:00',135.399,135.405,135.396,135.405,270.97,135.407,135.414,135.405,135.414,223.59,False
'2018-01-03T00:59:00',135.404,135.405,135.396,135.397,315.05,135.413,135.413,135.403,135.404,262.3,True
'2018-01-03T01:00:00',135.397,135.413,135.397,135.404,362.17,135.404,135.421,135.404,135.412,328.38,False
'2018-01-03T01:01:00',135.404,135.404,135.386,135.402,153.24,135.413,135.413,135.394,135.408,82.35,True
'2018-01-03T01:02:00',135.404,135.409,135.401,135.405,160.76,135.409,135.415,135.406,135.411,77.29,True
'2018-01-03T01:03:00',135.407,135.41,135.406,135.409,126.99,135.413,135.416,135.413,135.416,77.5,True
'2018-01-03T01:04:00',135.409,135.417,135.403,135.405,152.94,135.416,135.425,135.411,135.411,132.01,False
'2018-01-03T01:05:00',135.407,135.41,135.4,135.4,117.66,135.411,135.413,135.406,135.406,60.9,True
'2018-01-03T01:06:00',135.401,135.415,135.398,135.414,149.53,135.406,135.421,135.404,135.421,81.14,False
'2018-01-03T01:07:00',135.414,135.414,135.397,135.398,163.26,135.421,135.421,135.402,135.406,95.77,False
'2018-01-03T01:08:00',135.398,135.402,135.397,135.397,230.92,135.406,135.408,135.399,135.401,146.41,False
'2018-01-03T01:09:00',135.397,135.397,135.343,135.343,238.68,135.4,135.401,135.351,135.351,164.54,False
'2018-01-03T01:10:00',135.344,135.389,135.344,135.377,144.56,135.352,135.395,135.352,135.385,209.31,False
'2018-01-03T01:11:00',135.376,135.377,135.37,135.377,73.73,135.384,135.385,135.378,135.385,59.8,True
'2018-01-03T01:12:00',135.377,135.392,135.377,135.392,64.08,135.385,135.4,135.385,135.399,63.8,True
'2018-01-03T01:13:00',135.392,135.392,135.372,135.377,148.67,135.4,135.401,135.379,135.386,116.78,True
'2018-01-03T01:14:00',135.378,135.406,135.378,135.391,166.71,135.388,135.414,135.386,135.4,99.71,False
'2018-01-03T01:15:00',135.39,135.39,135.363,135.379,253.59,135.398,135.398,135.371,135.388,161.49,False
'2018-01-03T01:16:00',135.379,135.382,135.378,135.379,70.39,135.388,135.39,135.383,135.386,87.5,True
'2018-01-03T01:17:00',135.379,135.385,135.378,135.385,74.47,135.385,135.394,135.385,135.393,51.83,False
'2018-01-03T01:18:00',135.385,135.385,135.359,135.368,247.94,135.393,135.393,135.367,135.377,141.95,False
'2018-01-03T01:19:00',135.368,135.38,135.367,135.377,111.86,135.377,135.387,135.374,135.385,96.17,True
'2018-01-03T01:20:00',135.377,135.384,135.376,135.378,124.88,135.386,135.387,135.382,135.387,132.71,False
'2018-01-03T01:21:00',135.375,135.38,135.366,135.377,57.43,135.382,135.387,135.374,135.384,51.72,True
'2018-01-03T01:22:00',135.377,135.394,135.368,135.38,113.88,135.384,135.402,135.375,135.388,135.32,False
'2018-01-03T01:23:00',135.38,135.385,135.373,135.373,146.45,135.388,135.394,135.38,135.38,147.37,False
'2018-01-03T01:24:00',135.372,135.372,135.365,135.371,179.8,135.381,135.381,135.372,135.379,164.02,True
'2018-01-03T01:25:00',135.371,135.378,135.364,135.366,196.9,135.378,135.385,135.37,135.372,150.46,False
'2018-01-03T01:26:00',135.366,135.376,135.356,135.358,267.83,135.374,135.385,135.365,135.366,177.07,False
'2018-01-03T01:27:00',135.358,135.374,135.358,135.371,199.12,135.367,135.384,135.366,135.379,132.39,False
'2018-01-03T01:28:00',135.371,135.373,135.357,135.358,190.22,135.379,135.381,135.367,135.367,169.0,False
'2018-01-03T01:29:00',135.359,135.371,135.359,135.371,153.64,135.367,135.38,135.366,135.379,144.25,False
'2018-01-03T01:30:00',135.371,135.371,135.348,135.355,237.96,135.379,135.379,135.358,135.36,146.35,False
'2018-01-03T01:31:00',135.355,135.362,135.345,135.348,83.76,135.361,135.368,135.351,135.356,72.03,True
'2018-01-03T01:32:00',135.346,135.363,135.338,135.35,200.51,135.355,135.373,135.348,135.359,151.48,True
'2018-01-03T01:33:00',135.35,135.372,135.347,135.36,175.23,135.359,135.38,135.353,135.366,188.59,True
'2018-01-03T01:34:00',135.36,135.393,135.36,135.387,100.35,135.367,135.4,135.367,135.391,140.87,True
'2018-01-03T01:35:00',135.387,135.401,135.381,135.4,118.17,135.39,135.406,135.386,135.406,144.68,True
'2018-01-03T01:36:00',135.399,135.436,135.394,135.434,161.21,135.406,135.446,135.399,135.442,133.6,False
'2018-01-03T01:37:00',135.433,135.433,135.416,135.416,143.29,135.442,135.443,135.425,135.425,97.91,False
'2018-01-03T01:38:00',135.416,135.427,135.412,135.425,232.44,135.424,135.436,135.421,135.432,153.11,False
'2018-01-03T01:39:00',135.424,135.427,135.417,135.422,122.97,135.432,135.434,135.425,135.431,89.61,True
'2018-01-03T01:40:00',135.422,135.428,135.418,135.428,108.05,135.43,135.435,135.423,135.434,62.58,False
'2018-01-03T01:41:00',135.428,135.428,135.414,135.423,110.81,135.434,135.435,135.42,135.428,67.18,True
'2018-01-03T01:42:00',135.424,135.44,135.422,135.438,132.8,135.427,135.448,135.427,135.446,84.82,True
'2018-01-03T01:43:00',135.438,135.46,135.431,135.433,129.33,135.446,135.469,135.437,135.438,109.68,False
'2018-01-03T01:44:00',135.433,135.449,135.431,135.438,127.44,135.441,135.456,135.438,135.445,99.71,False
'2018-01-03T01:45:00',135.438,135.44,135.421,135.43,104.62,135.445,135.445,135.429,135.44,99.83,False
'2018-01-03T01:46:00',135.43,135.431,135.42,135.42,75.71,135.44,135.44,135.429,135.429,74.18,True
'2018-01-03T01:47:00',135.419,135.444,135.414,135.438,122.05,135.429,135.454,135.423,135.447,116.51,True
'2018-01-03T01:48:00',135.437,135.462,135.434,135.46,107.04,135.445,135.469,135.444,135.468,102.89,False
'2018-01-03T01:49:00',135.46,135.462,135.454,135.458,69.76,135.467,135.468,135.46,135.464,91.01,False
'2018-01-03T01:50:00',135.458,135.46,135.456,135.458,104.75,135.465,135.469,135.46,135.463,95.47,True
'2018-01-03T01:51:00',135.458,135.481,135.452,135.48,177.82,135.463,135.486,135.46,135.486,175.53,True
'2018-01-03T01:52:00',135.478,135.492,135.477,135.491,168.55,135.486,135.5,135.486,135.497,164.86,True
'2018-01-03T01:53:00',135.49,135.5,135.488,135.493,222.65,135.498,135.509,135.497,135.498,183.19,True
'2018-01-03T01:54:00',135.493,135.504,135.475,135.5,154.97,135.498,135.513,135.483,135.51,131.08,False
'2018-01-03T01:55:00',135.5,135.501,135.483,135.486,176.34,135.51,135.51,135.492,135.493,153.2,False
'2018-01-03T01:56:00',135.485,135.486,135.456,135.48,226.59,135.492,135.493,135.466,135.487,213.83,False
'2018-01-03T01:57:00',135.48,135.48,135.461,135.472,107.38,135.487,135.487,135.47,135.481,117.74,True
'2018-01-03T01:58:00',135.473,135.486,135.472,135.477,224.38,135.481,135.494,135.48,135.486,190.2,False
'2018-01-03T01:59:00',135.478,135.485,135.468,135.469,222.25,135.488,135.491,135.474,135.476,201.91,False
'2018-01-03T02:00:00',135.469,135.47,135.46,135.46,340.13,135.477,135.477,135.466,135.466,296.93,True
'2018-01-03T02:01:00',135.462,135.483,135.454,135.482,181.87,135.466,135.487,135.461,135.487,153.21,True
'2018-01-03T02:02:00',135.482,135.494,135.478,135.482,171.44,135.487,135.5,135.486,135.488,163.77,False
'2018-01-03T02:03:00',135.48,135.48,135.467,135.467,186.44,135.488,135.488,135.475,135.475,194.98,False
'2018-01-03T02:04:00',135.468,135.47,135.458,135.469,206.05,135.476,135.477,135.466,135.473,261.61,True
'2018-01-03T02:05:00',135.467,135.48,135.467,135.48,110.85,135.473,135.488,135.472,135.488,108.6,True
'2018-01-03T02:06:00',135.48,135.481,135.463,135.466,110.02,135.486,135.489,135.473,135.475,133.41,False
'2018-01-03T02:07:00',135.466,135.466,135.455,135.455,88.92,135.475,135.475,135.465,135.465,103.47,True
'2018-01-03T02:08:00',135.455,135.47,135.447,135.47,114.05,135.465,135.473,135.454,135.473,112.62,True
'2018-01-03T02:09:00',135.47,135.47,135.459,135.469,177.02,135.473,135.478,135.467,135.474,284.32,False
'2018-01-03T02:10:00',135.469,135.47,135.463,135.466,213.4,135.475,135.475,135.47,135.475,209.03,False
'2018-01-03T02:11:00',135.466,135.466,135.445,135.452,154.06,135.473,135.473,135.454,135.46,179.82,False
'2018-01-03T02:12:00',135.452,135.456,135.441,135.443,104.19,135.46,135.464,135.448,135.448,85.99,False
'2018-01-03T02:13:00',135.442,135.445,135.429,135.43,154.59,135.448,135.449,135.435,135.436,92.16,False
'2018-01-03T02:14:00',135.43,135.432,135.412,135.413,338.15,135.436,135.438,135.423,135.423,247.16,False
'2018-01-03T02:15:00',135.414,135.419,135.382,135.396,317.04,135.424,135.428,135.391,135.403,267.39,False
'2018-01-03T02:16:00',135.396,135.413,135.389,135.412,166.32,135.404,135.422,135.396,135.42,165.83,False
'2018-01-03T02:17:00',135.411,135.411,135.402,135.405,95.21,135.419,135.419,135.407,135.412,89.29,False
'2018-01-03T02:18:00',135.404,135.407,135.396,135.399,68.88,135.411,135.414,135.404,135.407,45.22,False
'2018-01-03T02:19:00',135.4,135.402,135.395,135.397,180.69,135.407,135.41,135.403,135.404,176.67,False
'2018-01-03T02:20:00',135.397,135.397,135.378,135.38,120.05,135.404,135.404,135.386,135.389,148.52,False
'2018-01-03T02:21:00',135.381,135.392,135.381,135.392,99.11,135.39,135.399,135.39,135.399,120.1,True
'2018-01-03T02:22:00',135.393,135.4,135.39,135.395,84.1,135.4,135.407,135.397,135.404,107.52,False
'2018-01-03T02:23:00',135.395,135.397,135.387,135.387,130.56,135.404,135.406,135.396,135.396,137.09,False
'2018-01-03T02:24:00',135.388,135.39,135.383,135.386,193.58,135.396,135.398,135.392,135.395,207.04,False
'2018-01-03T02:25:00',135.386,135.39,135.382,135.382,250.05,135.395,135.397,135.389,135.389,287.36,True
'2018-01-03T02:26:00',135.382,135.394,135.382,135.393,80.14,135.389,135.401,135.389,135.4,118.75,False
'2018-01-03T02:27:00',135.393,135.393,135.379,135.383,137.5,135.398,135.398,135.385,135.389,98.45,False
'2018-01-03T02:28:00',135.38,135.386,135.367,135.367,191.28,135.387,135.392,135.374,135.374,146.56,False
'2018-01-03T02:29:00',135.367,135.367,135.359,135.364,178.61,135.374,135.374,135.363,135.368,102.8,True
'2018-01-03T02:30:00',135.365,135.373,135.365,135.368,114.65,135.372,135.379,135.371,135.373,189.98,True
'2018-01-03T02:31:00',135.368,135.4,135.367,135.4,127.26,135.373,135.405,135.371,135.405,138.98,True
'2018-01-03T02:32:00',135.402,135.415,135.4,135.41,182.92,135.405,135.421,135.405,135.414,210.96,False
'2018-01-03T02:33:00',135.41,135.41,135.393,135.401,243.53,135.414,135.414,135.399,135.406,318.54,True
'2018-01-03T02:34:00',135.4,135.412,135.397,135.399,153.37,135.406,135.418,135.402,135.403,160.53,False
'2018-01-03T02:35:00',135.399,135.399,135.393,135.397,120.25,135.404,135.404,135.399,135.403,151.77,False
'2018-01-03T02:36:00',135.397,135.397,135.386,135.388,97.27,135.403,135.404,135.393,135.393,84.33,False
'2018-01-03T02:37:00',135.386,135.398,135.373,135.398,132.91,135.392,135.402,135.38,135.402,126.13,False
'2018-01-03T02:38:00',135.396,135.396,135.376,135.378,215.24,135.402,135.402,135.381,135.384,169.73,False
'2018-01-03T02:39:00',135.378,135.386,135.355,135.355,144.95,135.384,135.392,135.36,135.361,137.56,False
'2018-01-03T02:40:00',135.354,135.363,135.341,135.362,165.78,135.361,135.37,135.348,135.369,163.96,True
'2018-01-03T02:41:00',135.362,135.37,135.324,135.324,154.36,135.369,135.376,135.326,135.327,160.15,False
'2018-01-03T02:42:00',135.32,135.345,135.32,135.34,147.88,135.327,135.353,135.327,135.348,158.55,False
'2018-01-03T02:43:00',135.342,135.344,135.325,135.326,80.91,135.35,135.352,135.332,135.332,78.93,True
'2018-01-03T02:44:00',135.326,135.352,135.32,135.341,153.22,135.332,135.359,135.328,135.348,136.25,False
'2018-01-03T02:45:00',135.341,135.341,135.321,135.321,134.27,135.348,135.348,135.328,135.328,95.99,False
'2018-01-03T02:46:00',135.321,135.336,135.318,135.325,249.69,135.328,135.343,135.326,135.333,213.33,False
'2018-01-03T02:47:00',135.324,135.335,135.322,135.332,222.0,135.333,135.342,135.33,135.339,252.86,True
'2018-01-03T02:48:00',135.332,135.338,135.331,135.336,144.38,135.339,135.346,135.337,135.345,164.82,True
'2018-01-03T02:49:00',135.336,135.34,135.335,135.337,156.04,135.346,135.346,135.342,135.345,188.89,True
'2018-01-03T02:50:00',135.337,135.341,135.333,135.334,128.05,135.345,135.348,135.34,135.343,174.99,False
'2018-01-03T02:51:00',135.333,135.333,135.319,135.324,115.44,135.343,135.343,135.325,135.33,117.01,False
'2018-01-03T02:52:00',135.324,135.332,135.324,135.33,235.1,135.33,135.339,135.33,135.338,280.13,True
'2018-01-03T02:53:00',135.329,135.342,135.329,135.342,245.8,135.338,135.35,135.338,135.35,181.08,True
'2018-01-03T02:54:00',135.345,135.35,135.34,135.349,176.91,135.351,135.354,135.347,135.354,185.32,True
'2018-01-03T02:55:00',135.348,135.37,135.346,135.364,245.39,135.354,135.381,135.353,135.373,319.78,False
'2018-01-03T02:56:00',135.364,135.365,135.348,135.359,180.25,135.373,135.373,135.356,135.365,196.4,True
'2018-01-03T02:57:00',135.36,135.367,135.358,135.367,194.28,135.365,135.374,135.365,135.374,156.98,True
'2018-01-03T02:58:00',135.367,135.388,135.364,135.386,123.81,135.37,135.396,135.369,135.395,116.66,False
'2018-01-03T02:59:00',135.387,135.387,135.374,135.374,84.03,135.395,135.395,135.384,135.384,78.66,False
'2018-01-03T03:00:00',135.374,135.374,135.36,135.363,113.68,135.384,135.384,135.368,135.371,88.22,False
'2018-01-03T03:01:00',135.363,135.363,135.341,135.341,103.25,135.371,135.371,135.345,135.347,87.84,False
'2018-01-03T03:02:00',135.341,135.343,135.339,135.339,100.58,135.345,135.351,135.345,135.348,98.7,False
'2018-01-03T03:03:00',135.34,135.343,135.334,135.341,94.73,135.349,135.35,135.342,135.35,144.04,True
'2018-01-03T03:04:00',135.342,135.355,135.342,135.352,191.44,135.35,135.36,135.35,135.36,151.16,True
'2018-01-03T03:05:00',135.354,135.356,135.35,135.35,173.79,135.361,135.362,135.358,135.358,195.75,False
'2018-01-03T03:06:00',135.35,135.355,135.345,135.346,136.11,135.358,135.36,135.354,135.354,261.25,True
'2018-01-03T03:07:00',135.346,135.356,135.346,135.351,103.75,135.354,135.362,135.354,135.357,136.57,False
'2018-01-03T03:08:00',135.351,135.355,135.347,135.353,127.22,135.358,135.359,135.353,135.359,123.95,False
'2018-01-03T03:09:00',135.353,135.353,135.342,135.343,200.86,135.359,135.36,135.349,135.35,149.33,True
'2018-01-03T03:10:00',135.344,135.355,135.34,135.345,162.29,135.351,135.359,135.348,135.353,150.72,False
'2018-01-03T03:11:00',135.346,135.35,135.337,135.337,95.84,135.353,135.356,135.344,135.346,135.46,True
'2018-01-03T03:12:00',135.338,135.353,135.337,135.346,99.47,135.345,135.361,135.345,135.353,118.27,True
'2018-01-03T03:13:00',135.346,135.355,135.345,135.354,62.32,135.351,135.361,135.351,135.361,115.28,True
'2018-01-03T03:14:00',135.355,135.356,135.354,135.354,40.88,135.361,135.362,135.359,135.359,62.54,False
'2018-01-03T03:15:00',135.352,135.352,135.345,135.35,102.9,135.359,135.359,135.352,135.356,141.21,True
'2018-01-03T03:16:00',135.35,135.352,135.331,135.336,138.23,135.357,135.36,135.339,135.342,170.44,False
'2018-01-03T03:17:00',135.336,135.336,135.318,135.32,126.81,135.342,135.342,135.325,135.325,163.34,False
'2018-01-03T03:18:00',135.318,135.321,135.313,135.315,119.38,135.324,135.328,135.317,135.321,136.79,False
'2018-01-03T03:19:00',135.316,135.316,135.309,135.309,66.32,135.321,135.321,135.315,135.316,92.31,False
'2018-01-03T03:20:00',135.31,135.31,135.289,135.303,217.91,135.315,135.315,135.296,135.31,247.54,False
'2018-01-03T03:21:00',135.301,135.302,135.285,135.285,90.15,135.31,135.31,135.291,135.293,102.08,True
'2018-01-03T03:22:00',135.286,135.304,135.284,135.3,152.98,135.292,135.313,135.292,135.305,159.03,False
'2018-01-03T03:23:00',135.296,135.296,135.28,135.286,124.57,135.304,135.304,135.286,135.292,105.06,True
'2018-01-03T03:24:00',135.286,135.299,135.279,135.279,79.63,135.294,135.306,135.285,135.287,98.7,False
'2018-01-03T03:25:00',135.281,135.293,135.281,135.293,50.81,135.287,135.299,135.286,135.299,65.83,False
'2018-01-03T03:26:00',135.293,135.293,135.288,135.292,44.31,135.299,135.299,135.291,135.299,45.96,True
'2018-01-03T03:27:00',135.292,135.3,135.288,135.297,182.76,135.297,135.306,135.294,135.303,104.42,False
'2018-01-03T03:28:00',135.296,135.3,135.288,135.289,61.97,135.303,135.305,135.294,135.294,54.93,False
'2018-01-03T03:29:00',135.288,135.291,135.282,135.282,82.53,135.295,135.298,135.287,135.287,59.23,True
'2018-01-03T03:30:00',135.282,135.296,135.282,135.282,77.17,135.287,135.304,135.287,135.291,70.51,False
'2018-01-03T03:31:00',135.282,135.293,135.282,135.293,44.81,135.291,135.298,135.29,135.297,67.49,False
'2018-01-03T03:32:00',135.288,135.293,135.284,135.289,98.91,135.297,135.298,135.29,135.295,109.56,True
'2018-01-03T03:33:00',135.289,135.306,135.285,135.301,111.37,135.294,135.31,135.294,135.309,145.32,True
'2018-01-03T03:34:00',135.303,135.31,135.302,135.309,67.88,135.311,135.318,135.31,135.318,65.77,True
'2018-01-03T03:35:00',135.31,135.322,135.31,135.318,104.22,135.318,135.33,135.318,135.327,106.14,False
'2018-01-03T03:36:00',135.318,135.32,135.31,135.311,120.05,135.326,135.327,135.319,135.321,115.15,False
'2018-01-03T03:37:00',135.311,135.315,135.305,135.308,120.98,135.321,135.324,135.312,135.314,122.27,False
'2018-01-03T03:38:00',135.308,135.312,135.308,135.311,64.52,135.314,135.319,135.314,135.319,61.92,True
'2018-01-03T03:39:00',135.311,135.317,135.31,135.313,118.96,135.319,135.325,135.317,135.319,133.91,True
'2018-01-03T03:40:00',135.314,135.318,135.303,135.304,128.12,135.319,135.324,135.31,135.31,100.35,False
'2018-01-03T03:41:00',135.306,135.306,135.285,135.286,115.07,135.308,135.309,135.293,135.294,125.73,False
'2018-01-03T03:42:00',135.286,135.292,135.285,135.288,107.17,135.294,135.302,135.294,135.298,97.37,True
'2018-01-03T03:43:00',135.29,135.295,135.278,135.28,150.62,135.297,135.303,135.284,135.288,193.9,True
'2018-01-03T03:44:00',135.28,135.298,135.279,135.297,95.01,135.288,135.305,135.288,135.305,107.95,True
'2018-01-03T03:45:00',135.297,135.316,135.293,135.302,139.1,135.304,135.324,135.301,135.311,207.09,False
'2018-01-03T03:46:00',135.302,135.308,135.296,135.298,90.69,135.311,135.315,135.303,135.304,85.7,True
'2018-01-03T03:47:00',135.298,135.319,135.298,135.315,105.22,135.305,135.329,135.305,135.322,134.88,True
'2018-01-03T03:48:00',135.312,135.342,135.31,135.34,105.69,135.321,135.35,135.318,135.35,113.19,False
'2018-01-03T03:49:00',135.34,135.34,135.317,135.317,143.47,135.35,135.35,135.326,135.326,138.26,False
'2018-01-03T03:50:00',135.317,135.324,135.316,135.324,97.59,135.326,135.33,135.325,135.33,89.42,True
'2018-01-03T03:51:00',135.324,135.34,135.317,135.336,132.92,135.33,135.347,135.327,135.344,137.66,False
'2018-01-03T03:52:00',135.336,135.337,135.327,135.337,101.6,135.344,135.344,135.335,135.343,110.28,True
'2018-01-03T03:53:00',135.337,135.343,135.335,135.336,72.27,135.343,135.35,135.343,135.345,80.62,False
'2018-01-03T03:54:00',135.336,135.341,135.331,135.336,89.72,135.345,135.348,135.339,135.344,94.23,True
'2018-01-03T03:55:00',135.334,135.347,135.328,135.341,98.54,135.343,135.355,135.336,135.35,135.47,True
'2018-01-03T03:56:00',135.341,135.353,135.341,135.352,96.09,135.349,135.361,135.349,135.361,98.4,True
'2018-01-03T03:57:00',135.352,135.354,135.345,135.345,60.68,135.36,135.361,135.352,135.353,41.38,False
'2018-01-03T03:58:00',135.345,135.345,135.342,135.344,96.32,135.352,135.353,135.349,135.352,83.25,True
'2018-01-03T03:59:00',135.344,135.35,135.329,135.332,116.46,135.352,135.359,135.336,135.339,113.93,False
'2018-01-03T04:00:00',135.331,135.337,135.324,135.326,146.56,135.339,135.346,135.332,135.335,132.96,False
'2018-01-03T04:01:00',135.326,135.336,135.325,135.333,97.48,135.335,135.343,135.333,135.341,105.32,True
'2018-01-03T04:02:00',135.333,135.342,135.333,135.338,70.75,135.34,135.348,135.34,135.345,76.02,False
'2018-01-03T04:03:00',135.339,135.339,135.323,135.324,112.5,135.345,135.346,135.33,135.332,109.96,False
'2018-01-03T04:04:00',135.324,135.334,135.316,135.331,115.43,135.332,135.339,135.325,135.339,82.87,True
'2018-01-03T04:05:00',135.331,135.335,135.326,135.334,84.12,135.339,135.341,135.332,135.341,75.43,True
'2018-01-03T04:06:00',135.333,135.338,135.327,135.329,89.46,135.341,135.345,135.336,135.337,111.45,False
'2018-01-03T04:07:00',135.33,135.332,135.326,135.327,49.31,135.337,135.339,135.335,135.335,69.88,True
'2018-01-03T04:08:00',135.327,135.346,135.327,135.341,55.93,135.335,135.352,135.334,135.349,66.25,True
'2018-01-03T04:09:00',135.342,135.347,135.341,135.346,113.82,135.35,135.352,135.349,135.352,133.91,False
'2018-01-03T04:10:00',135.344,135.345,135.34,135.342,36.88,135.351,135.352,135.346,135.348,71.6,False
'2018-01-03T04:11:00',135.341,135.342,135.338,135.339,61.37,135.349,135.349,135.344,135.347,53.82,True
'2018-01-03T04:12:00',135.34,135.344,135.335,135.344,43.16,135.346,135.35,135.343,135.35,60.94,False
'2018-01-03T04:13:00',135.344,135.344,135.338,135.338,39.91,135.349,135.35,135.344,135.345,51.4,False
'2018-01-03T04:14:00',135.338,135.343,135.338,135.343,41.39,135.345,135.349,135.345,135.348,71.53,False
'2018-01-03T04:15:00',135.342,135.342,135.337,135.338,35.0,135.348,135.348,135.345,135.346,49.39,True
'2018-01-03T04:16:00',135.339,135.344,135.338,135.34,66.67,135.346,135.351,135.344,135.348,87.92,False
'2018-01-03T04:17:00',135.343,135.344,135.342,135.342,36.01,135.349,135.351,135.347,135.348,56.53,True
'2018-01-03T04:18:00',135.342,135.347,135.336,135.346,38.6,135.348,135.352,135.344,135.351,59.96,False
'2018-01-03T04:19:00',135.346,135.346,135.339,135.339,57.17,135.351,135.351,135.345,135.346,103.79,False
'2018-01-03T04:20:00',135.339,135.345,135.339,135.341,71.76,135.346,135.351,135.346,135.348,105.39,True
'2018-01-03T04:21:00',135.344,135.347,135.338,135.34,74.2,135.349,135.35,135.345,135.348,94.13,False
'2018-01-03T04:22:00',135.34,135.345,135.335,135.345,99.39,135.348,135.352,135.343,135.35,106.3,True
'2018-01-03T04:23:00',135.346,135.348,135.34,135.34,65.78,135.35,135.353,135.348,135.348,101.1,False
'2018-01-03T04:24:00',135.34,135.347,135.339,135.347,120.0,135.348,135.353,135.347,135.353,85.86,False
'2018-01-03T04:25:00',135.347,135.347,135.338,135.339,92.83,135.352,135.352,135.346,135.348,108.88,False
'2018-01-03T04:26:00',135.34,135.341,135.33,135.331,136.22,135.348,135.349,135.34,135.341,174.69,True
'2018-01-03T04:27:00',135.331,135.342,135.331,135.342,131.26,135.341,135.351,135.341,135.35,124.08,False
'2018-01-03T04:28:00',135.342,135.342,135.332,135.333,63.13,135.35,135.35,135.34,135.341,78.25,False
'2018-01-03T04:29:00',135.333,135.336,135.331,135.336,59.48,135.341,135.345,135.34,135.345,77.09,False
'2018-01-03T04:30:00',135.336,135.336,135.331,135.332,150.3,135.345,135.345,135.339,135.339,102.27,False
'2018-01-03T04:31:00',135.332,135.332,135.331,135.331,77.78,135.339,135.341,135.338,135.34,87.1,True
'2018-01-03T04:32:00',135.331,135.338,135.33,135.338,50.57,135.339,135.345,135.335,135.343,45.06,False
'2018-01-03T04:33:00',135.338,135.338,135.329,135.329,28.19,135.343,135.344,135.334,135.338,26.51,False
'2018-01-03T04:34:00',135.329,135.33,135.32,135.32,54.14,135.336,135.336,135.326,135.326,33.3,True
'2018-01-03T04:35:00',135.319,135.33,135.316,135.33,105.32,135.328,135.339,135.324,135.339,109.17,True
'2018-01-03T04:36:00',135.33,135.335,135.33,135.335,56.26,135.339,135.343,135.338,135.342,59.12,True
'2018-01-03T04:37:00',135.335,135.337,135.335,135.335,53.56,135.342,135.344,135.34,135.342,35.78,True
'2018-01-03T04:38:00',135.335,135.342,135.335,135.341,56.89,135.342,135.349,135.34,135.348,52.15,True
'2018-01-03T04:39:00',135.341,135.343,135.339,135.343,73.49,135.346,135.35,135.345,135.35,78.45,True
'2018-01-03T04:40:00',135.343,135.344,135.343,135.344,81.58,135.35,135.352,135.35,135.35,53.45,True
'2018-01-03T04:41:00',135.344,135.346,135.343,135.344,89.55,135.35,135.351,135.35,135.35,63.62,True
'2018-01-03T04:42:00',135.344,135.347,135.338,135.338,76.1,135.351,135.351,135.344,135.345,72.79,False
'2018-01-03T04:43:00',135.338,135.34,135.337,135.339,40.04,135.345,135.345,135.344,135.345,39.92,False
'2018-01-03T04:44:00',135.34,135.34,135.33,135.335,115.94,135.345,135.345,135.335,135.342,73.9,False
'2018-01-03T04:45:00',135.335,135.338,135.335,135.337,99.05,135.342,135.345,135.34,135.344,86.73,True
'2018-01-03T04:46:00',135.337,135.339,135.325,135.331,80.46,135.345,135.346,135.334,135.338,96.12,False
'2018-01-03T04:47:00',135.331,135.335,135.329,135.335,66.04,135.339,135.342,135.335,135.339,52.82,True
'2018-01-03T04:48:00',135.334,135.336,135.329,135.334,90.44,135.339,135.343,135.337,135.342,66.05,False
'2018-01-03T04:49:00',135.334,135.336,135.328,135.329,87.91,135.342,135.342,135.335,135.335,60.6,False
'2018-01-03T04:50:00',135.329,135.329,135.319,135.325,110.83,135.336,135.336,135.326,135.331,98.63,False
'2018-01-03T04:51:00',135.324,135.328,135.323,135.326,79.49,135.331,135.335,135.33,135.335,77.87,True
'2018-01-03T04:52:00',135.326,135.33,135.324,135.328,206.4,135.335,135.338,135.332,135.335,243.0,False
'2018-01-03T04:53:00',135.328,135.328,135.325,135.326,116.75,135.335,135.337,135.332,135.335,173.87,False
'2018-01-03T04:54:00',135.326,135.328,135.32,135.324,179.44,135.334,135.336,135.329,135.333,246.3,True
'2018-01-03T04:55:00',135.324,135.33,135.323,135.33,163.83,135.333,135.338,135.333,135.338,174.65,True
'2018-01-03T04:56:00',135.33,135.336,135.329,135.334,81.67,135.338,135.343,135.338,135.338,79.15,True
'2018-01-03T04:57:00',135.334,135.339,135.33,135.338,26.81,135.338,135.343,135.335,135.343,48.37,False
'2018-01-03T04:58:00',135.336,135.336,135.334,135.335,17.86,135.343,135.343,135.34,135.34,8.62,False
'2018-01-03T04:59:00',135.335,135.335,135.332,135.335,37.38,135.341,135.342,135.339,135.341,42.35,True
'2018-01-03T05:00:00',135.335,135.338,135.334,135.337,70.6,135.342,135.345,135.341,135.343,91.38,True
'2018-01-03T05:01:00',135.336,135.341,135.336,135.339,114.29,135.343,135.348,135.343,135.346,124.3,True
'2018-01-03T05:02:00',135.338,135.341,135.337,135.337,92.56,135.345,135.349,135.343,135.343,86.56,False
'2018-01-03T05:03:00',135.338,135.341,135.333,135.336,104.91,135.343,135.348,135.338,135.342,71.99,True
'2018-01-03T05:04:00',135.335,135.345,135.335,135.341,108.06,135.342,135.349,135.341,135.346,66.3,False
'2018-01-03T05:05:00',135.341,135.345,135.341,135.344,49.65,135.346,135.349,135.345,135.347,27.6,False
'2018-01-03T05:06:00',135.344,135.344,135.335,135.34,106.52,135.347,135.347,135.338,135.343,65.41,False
'2018-01-03T05:07:00',135.34,135.342,135.339,135.341,106.39,135.343,135.348,135.343,135.346,99.49,True
'2018-01-03T05:08:00',135.341,135.345,135.337,135.338,153.87,135.347,135.349,135.344,135.345,91.27,False
'2018-01-03T05:09:00',135.339,135.345,135.338,135.339,119.54,135.346,135.349,135.344,135.345,114.37,True
'2018-01-03T05:10:00',135.341,135.345,135.338,135.343,51.96,135.345,135.35,135.345,135.347,61.39,False
'2018-01-03T05:11:00',135.34,135.344,135.34,135.34,68.74,135.346,135.35,135.345,135.346,76.18,False
'2018-01-03T05:12:00',135.34,135.343,135.338,135.338,77.2,135.346,135.348,135.342,135.343,54.67,False
'2018-01-03T05:13:00',135.338,135.339,135.337,135.339,56.47,135.343,135.344,135.341,135.343,35.18,True
'2018-01-03T05:14:00',135.338,135.343,135.337,135.343,50.38,135.343,135.349,135.343,135.349,29.48,False
'2018-01-03T05:15:00',135.343,135.343,135.333,135.338,93.0,135.349,135.349,135.336,135.34,55.2,False
'2018-01-03T05:16:00',135.337,135.337,135.333,135.335,41.97,135.34,135.34,135.337,135.337,33.55,True
'2018-01-03T05:17:00',135.334,135.339,135.334,135.339,13.0,135.336,135.344,135.336,135.344,11.99,True
'2018-01-03T05:18:00',135.34,135.34,135.33,135.331,29.71,135.345,135.346,135.333,135.333,37.53,False
'2018-01-03T05:19:00',135.331,135.331,135.321,135.321,47.48,135.334,135.334,135.326,135.329,60.91,False
'2018-01-03T05:20:00',135.321,135.328,135.32,135.327,28.17,135.329,135.332,135.327,135.332,33.15,False
'2018-01-03T05:21:00',135.326,135.328,135.325,135.327,26.81,135.332,135.332,135.331,135.332,48.57,True
'2018-01-03T05:22:00',135.327,135.33,135.326,135.33,31.82,135.332,135.336,135.332,135.335,37.1,False
'2018-01-03T05:23:00',135.33,135.33,135.326,135.327,17.74,135.336,135.336,135.332,135.332,19.08,False
'2018-01-03T05:24:00',135.328,135.33,135.326,135.33,17.42,135.333,135.336,135.332,135.336,21.94,True
'2018-01-03T05:25:00',135.333,135.333,135.326,135.326,20.62,135.336,135.337,135.332,135.333,42.39,False
'2018-01-03T05:26:00',135.327,135.332,135.326,135.332,21.99,135.333,135.337,135.333,135.336,39.88,True
'2018-01-03T05:27:00',135.332,135.332,135.33,135.33,39.89,135.338,135.338,135.336,135.338,38.15,False
'2018-01-03T05:28:00',135.33,135.331,135.33,135.331,54.54,135.338,135.338,135.337,135.337,36.13,True
'2018-01-03T05:29:00',135.332,135.339,135.332,135.339,18.48,135.338,135.342,135.338,135.342,20.25,True
'2018-01-03T05:30:00',135.339,135.34,135.338,135.34,17.75,135.343,135.345,135.343,135.344,9.6,True
'2018-01-03T05:31:00',135.34,135.34,135.338,135.34,33.53,135.346,135.346,135.343,135.346,31.38,True
'2018-01-03T05:32:00',135.339,135.35,135.334,135.349,75.8,135.346,135.356,135.341,135.356,60.61,True
'2018-01-03T05:33:00',135.35,135.35,135.319,135.319,122.8,135.356,135.358,135.327,135.327,98.57,False
'2018-01-03T05:34:00',135.319,135.328,135.315,135.318,103.51,135.324,135.334,135.32,135.323,87.11,False
'2018-01-03T05:35:00',135.316,135.326,135.314,135.322,127.53,135.321,135.332,135.321,135.33,150.72,False
'2018-01-03T05:36:00',135.322,135.324,135.316,135.322,122.56,135.33,135.33,135.323,135.329,90.04,False
'2018-01-03T05:37:00',135.322,135.323,135.317,135.32,123.23,135.329,135.33,135.323,135.326,106.9,True
'2018-01-03T05:38:00',135.319,135.325,135.319,135.324,93.21,135.327,135.332,135.326,135.331,126.73,True
'2018-01-03T05:39:00',135.325,135.331,135.324,135.33,113.17,135.332,135.338,135.332,135.336,130.01,False
'2018-01-03T05:40:00',135.329,135.331,135.324,135.325,81.77,135.336,135.338,135.332,135.332,75.79,False
'2018-01-03T05:41:00',135.325,135.326,135.32,135.321,86.77,135.333,135.334,135.329,135.329,76.37,False
'2018-01-03T05:42:00',135.321,135.326,135.321,135.324,144.05,135.329,135.334,135.329,135.33,133.5,True
'2018-01-03T05:43:00',135.325,135.33,135.323,135.329,123.83,135.33,135.337,135.33,135.336,151.21,False
'2018-01-03T05:44:00',135.33,135.33,135.327,135.328,66.71,135.337,135.337,135.331,135.334,70.34,False
'2018-01-03T05:45:00',135.328,135.328,135.317,135.317,84.22,135.334,135.335,135.325,135.325,101.6,False
'2018-01-03T05:46:00',135.317,135.317,135.314,135.315,94.9,135.325,135.325,135.322,135.322,61.02,False
'2018-01-03T05:47:00',135.315,135.317,135.314,135.315,105.65,135.322,135.324,135.321,135.323,140.14,False
'2018-01-03T05:48:00',135.315,135.315,135.313,135.314,111.96,135.323,135.323,135.319,135.321,118.18,False
'2018-01-03T05:49:00',135.313,135.314,135.313,135.313,45.4,135.321,135.321,135.318,135.32,40.68,True
'2018-01-03T05:50:00',135.314,135.318,135.313,135.314,65.16,135.32,135.325,135.32,135.322,57.47,True
'2018-01-03T05:51:00',135.314,135.322,135.314,135.321,20.24,135.322,135.328,135.321,135.328,35.64,True
'2018-01-03T05:52:00',135.321,135.324,135.318,135.324,45.43,135.328,135.331,135.326,135.33,64.58,True
'2018-01-03T05:53:00',135.324,135.333,135.323,135.333,41.14,135.33,135.341,135.329,135.34,55.31,True
'2018-01-03T05:54:00',135.333,135.345,135.333,135.344,51.69,135.34,135.354,135.339,135.35,66.77,True
'2018-01-03T05:55:00',135.344,135.354,135.343,135.352,98.98,135.35,135.363,135.35,135.36,72.78,True
'2018-01-03T05:56:00',135.352,135.359,135.352,135.353,51.44,135.361,135.364,135.36,135.362,48.16,True
'2018-01-03T05:57:00',135.353,135.359,135.352,135.355,75.35,135.362,135.365,135.36,135.362,91.61,False
'2018-01-03T05:58:00',135.355,135.358,135.354,135.355,68.01,135.362,135.364,135.361,135.361,110.19,True
'2018-01-03T05:59:00',135.354,135.363,135.352,135.363,110.94,135.361,135.37,135.36,135.37,82.21,True
'2018-01-03T06:00:00',135.363,135.365,135.356,135.361,103.67,135.37,135.373,135.364,135.369,154.9,True
'2018-01-03T06:01:00',135.361,135.368,135.361,135.368,95.64,135.369,135.375,135.369,135.375,63.18,False
'2018-01-03T06:02:00',135.367,135.368,135.356,135.356,66.47,135.375,135.375,135.365,135.365,61.34,False
'2018-01-03T06:03:00',135.356,135.359,135.353,135.358,117.07,135.365,135.366,135.36,135.365,96.54,True
'2018-01-03T06:04:00',135.358,135.373,135.357,135.373,81.95,135.366,135.381,135.364,135.38,101.84,False
'2018-01-03T06:05:00',135.373,135.374,135.352,135.352,150.94,135.379,135.379,135.36,135.36,129.49,False
'2018-01-03T06:06:00',135.353,135.354,135.346,135.349,106.14,135.358,135.36,135.352,135.355,109.55,True
'2018-01-03T06:07:00',135.349,135.355,135.347,135.352,145.06,135.355,135.362,135.354,135.359,172.4,False
'2018-01-03T06:08:00',135.352,135.354,135.346,135.348,201.09,135.36,135.36,135.353,135.355,195.68,False
'2018-01-03T06:09:00',135.348,135.35,135.345,135.348,130.27,135.354,135.356,135.352,135.355,146.15,True
'2018-01-03T06:10:00',135.347,135.356,135.343,135.354,153.62,135.354,135.362,135.348,135.36,103.28,True
'2018-01-03T06:11:00',135.355,135.357,135.351,135.352,110.99,135.36,135.364,135.358,135.358,101.61,False
'2018-01-03T06:12:00',135.351,135.353,135.349,135.35,47.27,135.358,135.358,135.356,135.357,57.8,False
'2018-01-03T06:13:00',135.35,135.351,135.349,135.35,30.59,135.357,135.357,135.357,135.357,17.58,False
'2018-01-03T06:14:00',135.35,135.35,135.347,135.347,39.19,135.357,135.357,135.353,135.354,68.72,False
'2018-01-03T06:15:00',135.347,135.349,135.345,135.349,51.86,135.352,135.355,135.352,135.354,49.52,False
'2018-01-03T06:16:00',135.349,135.349,135.347,135.347,20.01,135.354,135.354,135.353,135.353,18.83,True
'2018-01-03T06:17:00',135.347,135.35,135.339,135.34,53.56,135.353,135.355,135.344,135.345,45.71,False
'2018-01-03T06:18:00',135.341,135.348,135.341,135.346,60.38,135.346,135.355,135.345,135.354,82.62,False
'2018-01-03T06:19:00',135.346,135.348,135.346,135.346,30.49,135.354,135.354,135.353,135.354,41.35,False
'2018-01-03T06:20:00',135.347,135.348,135.346,135.347,44.6,135.354,135.354,135.353,135.354,29.24,True
'2018-01-03T06:21:00',135.347,135.358,135.347,135.356,71.51,135.355,135.364,135.354,135.364,68.76,True
'2018-01-03T06:22:00',135.358,135.37,135.344,135.344,137.19,135.365,135.377,135.353,135.354,128.49,False
'2018-01-03T06:23:00',135.344,135.348,135.34,135.345,101.04,135.353,135.356,135.346,135.352,129.46,False
'2018-01-03T06:24:00',135.345,135.346,135.328,135.33,47.6,135.348,135.35,135.333,135.334,47.96,False
'2018-01-03T06:25:00',135.33,135.344,135.33,135.34,42.04,135.334,135.349,135.333,135.346,49.05,True
'2018-01-03T06:26:00',135.341,135.354,135.341,135.351,39.89,135.347,135.358,135.346,135.355,41.36,False
'2018-01-03T06:27:00',135.351,135.352,135.35,135.352,54.31,135.355,135.359,135.355,135.359,32.77,True
'2018-01-03T06:28:00',135.352,135.362,135.352,135.362,61.3,135.359,135.369,135.359,135.368,88.82,True
'2018-01-03T06:29:00',135.362,135.364,135.361,135.364,28.92,135.367,135.37,135.367,135.37,42.79,False
'2018-01-03T06:30:00',135.364,135.364,135.359,135.361,54.87,135.37,135.37,135.365,135.368,90.98,True
'2018-01-03T06:31:00',135.361,135.368,135.361,135.365,76.43,135.367,135.373,135.367,135.371,91.27,False
'2018-01-03T06:32:00',135.365,135.367,135.363,135.367,15.5,135.371,135.374,135.37,135.373,28.09,True
'2018-01-03T06:33:00',135.368,135.375,135.362,135.375,43.51,135.373,135.383,135.368,135.383,53.07,True
'2018-01-03T06:34:00',135.374,135.386,135.373,135.386,100.2,135.383,135.392,135.382,135.39,106.16,True
'2018-01-03T06:35:00',135.386,135.389,135.385,135.386,38.89,135.392,135.393,135.388,135.391,63.79,False
'2018-01-03T06:36:00',135.386,135.387,135.384,135.385,39.03,135.39,135.394,135.388,135.391,55.47,False
'2018-01-03T06:37:00',135.385,135.386,135.377,135.377,69.08,135.391,135.392,135.381,135.382,73.21,False
'2018-01-03T06:38:00',135.377,135.38,135.375,135.376,41.78,135.382,135.384,135.381,135.383,28.77,False
'2018-01-03T06:39:00',135.378,135.378,135.375,135.376,38.95,135.383,135.384,135.381,135.382,34.3,True
'2018-01-03T06:40:00',135.378,135.38,135.376,135.379,11.7,135.383,135.386,135.383,135.385,14.82,True
'2018-01-03T06:41:00',135.379,135.388,135.379,135.383,46.75,135.385,135.392,135.385,135.389,44.34,True
'2018-01-03T06:42:00',135.383,135.39,135.379,135.389,81.75,135.388,135.396,135.384,135.396,77.58,True
'2018-01-03T06:43:00',135.391,135.409,135.391,135.408,64.85,135.396,135.415,135.396,135.414,62.08,True
'2018-01-03T06:44:00',135.406,135.42,135.406,135.414,94.39,135.414,135.427,135.414,135.421,115.77,False
'2018-01-03T06:45:00',135.415,135.415,135.394,135.4,60.63,135.42,135.42,135.4,135.403,70.94,False
'2018-01-03T06:46:00',135.4,135.403,135.394,135.396,38.11,135.401,135.407,135.399,135.402,44.18,True
'2018-01-03T06:47:00',135.397,135.403,135.396,135.397,67.52,135.403,135.409,135.401,135.402,65.84,False
'2018-01-03T06:48:00',135.396,135.398,135.391,135.392,27.36,135.402,135.404,135.397,135.397,35.07,False
'2018-01-03T06:49:00',135.39,135.392,135.384,135.392,55.08,135.397,135.397,135.389,135.397,36.65,True
'2018-01-03T06:50:00',135.392,135.395,135.388,135.389,44.3,135.398,135.4,135.391,135.393,69.25,False
'2018-01-03T06:51:00',135.388,135.39,135.386,135.389,26.8,135.394,135.395,135.391,135.393,25.53,True
'2018-01-03T06:52:00',135.39,135.395,135.385,135.385,43.01,135.393,135.399,135.391,135.391,42.67,False
'2018-01-03T06:53:00',135.384,135.385,135.379,135.385,45.7,135.39,135.391,135.384,135.388,53.34,False
'2018-01-03T06:54:00',135.383,135.383,135.376,135.377,25.69,135.39,135.39,135.381,135.382,34.87,False
'2018-01-03T06:55:00',135.377,135.378,135.365,135.369,52.17,135.38,135.382,135.371,135.374,53.39,False
'2018-01-03T06:56:00',135.369,135.376,135.363,135.375,95.98,135.376,135.382,135.37,135.38,169.61,True
'2018-01-03T06:57:00',135.374,135.379,135.365,135.375,95.62,135.38,135.386,135.371,135.383,118.7,True
'2018-01-03T06:58:00',135.375,135.384,135.371,135.381,88.22,135.383,135.391,135.378,135.386,134.89,True
'2018-01-03T06:59:00',135.382,135.388,135.381,135.387,118.68,135.388,135.395,135.387,135.392,150.06,True
'2018-01-03T07:00:00',135.387,135.402,135.381,135.392,160.23,135.391,135.409,135.386,135.398,225.15,False
'2018-01-03T07:01:00',135.392,135.398,135.385,135.393,73.92,135.399,135.404,135.393,135.399,139.74,False
'2018-01-03T07:02:00',135.393,135.394,135.377,135.378,60.19,135.398,135.398,135.381,135.385,110.01,False
'2018-01-03T07:03:00',135.378,135.383,135.371,135.376,66.56,135.385,135.389,135.375,135.38,114.05,True
'2018-01-03T07:04:00',135.377,135.384,135.369,135.369,130.91,135.381,135.389,135.376,135.376,174.85,False
'2018-01-03T07:05:00',135.37,135.37,135.359,135.362,94.53,135.376,135.377,135.366,135.368,119.44,False
'2018-01-03T07:06:00',135.36,135.36,135.347,135.356,76.45,135.368,135.368,135.355,135.363,72.57,False
'2018-01-03T07:07:00',135.353,135.355,135.343,135.347,121.81,135.363,135.363,135.351,135.355,126.55,False
'2018-01-03T07:08:00',135.347,135.355,135.347,135.354,86.74,135.355,135.361,135.353,135.361,71.08,True
'2018-01-03T07:09:00',135.355,135.36,135.341,135.341,100.6,135.361,135.366,135.349,135.349,131.42,False
'2018-01-03T07:10:00',135.34,135.352,135.34,135.342,90.63,135.348,135.358,135.348,135.35,79.71,False
'2018-01-03T07:11:00',135.341,135.344,135.34,135.343,47.42,135.348,135.348,135.348,135.348,32.43,True
'2018-01-03T07:12:00',135.342,135.343,135.341,135.341,58.29,135.349,135.351,135.348,135.348,63.14,True
'2018-01-03T07:13:00',135.341,135.346,135.341,135.344,50.95,135.348,135.353,135.348,135.351,27.37,True
'2018-01-03T07:14:00',135.346,135.355,135.346,135.348,49.21,135.351,135.361,135.351,135.356,38.81,False
'2018-01-03T07:15:00',135.347,135.35,135.342,135.349,109.92,135.355,135.356,135.346,135.354,79.24,False
'2018-01-03T07:16:00',135.349,135.349,135.346,135.346,29.44,135.354,135.354,135.351,135.352,24.0,True
'2018-01-03T07:17:00',135.345,135.358,135.343,135.356,184.72,135.35,135.364,135.348,135.36,91.87,True
'2018-01-03T07:18:00',135.355,135.361,135.354,135.354,128.74,135.36,135.366,135.358,135.359,84.8,True
'2018-01-03T07:19:00',135.354,135.364,135.353,135.364,96.4,135.359,135.369,135.359,135.368,63.71,False
'2018-01-03T07:20:00',135.364,135.364,135.343,135.353,113.92,135.367,135.369,135.353,135.361,104.74,False
'2018-01-03T07:21:00',135.353,135.355,135.345,135.347,53.04,135.36,135.363,135.352,135.353,77.41,False
'2018-01-03T07:22:00',135.345,135.345,135.341,135.341,30.16,135.353,135.353,135.348,135.349,31.63,True
'2018-01-03T07:23:00',135.343,135.356,135.343,135.351,79.88,135.348,135.364,135.348,135.359,64.42,True
'2018-01-03T07:24:00',135.351,135.357,135.351,135.357,24.06,135.359,135.364,135.359,135.364,22.86,True
'2018-01-03T07:25:00',135.357,135.357,135.352,135.353,50.66,135.364,135.365,135.359,135.359,52.74,False
'2018-01-03T07:26:00',135.351,135.352,135.344,135.347,65.1,135.357,135.36,135.351,135.355,65.62,True
'2018-01-03T07:27:00',135.348,135.354,135.342,135.353,147.74,135.355,135.36,135.35,135.357,122.13,True
'2018-01-03T07:28:00',135.353,135.356,135.348,135.349,45.87,135.358,135.363,135.355,135.355,39.16,False
'2018-01-03T07:29:00',135.35,135.356,135.349,135.356,74.2,135.355,135.363,135.355,135.363,66.64,True
'2018-01-03T07:30:00',135.356,135.362,135.356,135.361,54.32,135.364,135.37,135.363,135.366,58.89,False
'2018-01-03T07:31:00',135.36,135.362,135.356,135.356,36.96,135.365,135.369,135.361,135.361,54.39,True
'2018-01-03T07:32:00',135.356,135.372,135.356,135.372,93.66,135.362,135.38,135.362,135.38,97.32,True
'2018-01-03T07:33:00',135.372,135.374,135.358,135.366,96.59,135.38,135.38,135.367,135.374,116.81,True
'2018-01-03T07:34:00',135.369,135.375,135.364,135.366,78.48,135.375,135.383,135.368,135.371,84.84,False
'2018-01-03T07:35:00',135.365,135.366,135.359,135.359,133.16,135.37,135.374,135.364,135.366,89.31,True
'2018-01-03T07:36:00',135.361,135.369,135.355,135.366,107.7,135.367,135.378,135.362,135.373,79.85,False
'2018-01-03T07:37:00',135.366,135.368,135.358,135.358,112.82,135.374,135.378,135.366,135.368,105.16,False
'2018-01-03T07:38:00',135.359,135.36,135.358,135.36,52.2,135.368,135.368,135.365,135.368,49.94,True
'2018-01-03T07:39:00',135.36,135.364,135.358,135.361,65.0,135.368,135.37,135.365,135.369,75.98,True
'2018-01-03T07:40:00',135.361,135.37,135.36,135.37,96.86,135.369,135.378,135.368,135.378,65.29,True
'2018-01-03T07:41:00',135.37,135.378,135.37,135.377,180.86,135.378,135.384,135.377,135.384,91.19,False
'2018-01-03T07:42:00',135.377,135.377,135.36,135.361,142.05,135.384,135.384,135.368,135.37,115.55,False
'2018-01-03T07:43:00',135.366,135.372,135.36,135.372,155.95,135.37,135.38,135.368,135.38,97.15,True
'2018-01-03T07:44:00',135.372,135.384,135.372,135.376,87.78,135.38,135.391,135.38,135.383,123.47,False
'2018-01-03T07:45:00',135.375,135.377,135.365,135.37,141.23,135.383,135.385,135.37,135.376,152.03,False
'2018-01-03T07:46:00',135.372,135.374,135.362,135.362,151.62,135.377,135.378,135.367,135.367,116.38,False
'2018-01-03T07:47:00',135.362,135.364,135.357,135.359,76.32,135.367,135.37,135.365,135.365,60.64,False
'2018-01-03T07:48:00',135.356,135.361,135.351,135.354,117.84,135.362,135.367,135.358,135.359,70.64,False
'2018-01-03T07:49:00',135.353,135.354,135.346,135.354,100.98,135.359,135.361,135.353,135.361,51.62,False
'2018-01-03T07:50:00',135.353,135.354,135.348,135.348,67.07,135.361,135.361,135.357,135.357,54.56,True
'2018-01-03T07:51:00',135.349,135.359,135.347,135.35,103.68,135.358,135.366,135.355,135.359,114.8,False
'2018-01-03T07:52:00',135.349,135.349,135.329,135.331,195.72,135.356,135.357,135.335,135.338,151.49,False
'2018-01-03T07:53:00',135.331,135.336,135.312,135.316,163.64,135.338,135.345,135.32,135.323,160.83,False
'2018-01-03T07:54:00',135.314,135.32,135.302,135.319,170.18,135.321,135.325,135.308,135.324,152.21,True
'2018-01-03T07:55:00',135.32,135.321,135.296,135.298,175.4,135.324,135.326,135.302,135.305,187.3,False
'2018-01-03T07:56:00',135.296,135.304,135.294,135.301,148.79,135.305,135.312,135.304,135.307,129.33,False
'2018-01-03T07:57:00',135.302,135.304,135.287,135.295,145.16,135.307,135.31,135.294,135.301,180.21,False
'2018-01-03T07:58:00',135.295,135.295,135.265,135.272,165.57,135.301,135.301,135.273,135.276,128.9,False
'2018-01-03T07:59:00',135.273,135.293,135.271,135.271,196.4,135.279,135.299,135.276,135.276,214.68,False
'2018-01-03T08:00:00',135.273,135.288,135.27,135.284,147.34,135.277,135.295,135.275,135.29,115.79,True
'2018-01-03T08:01:00',135.283,135.341,135.283,135.341,178.94,135.29,135.345,135.29,135.345,140.37,True
'2018-01-03T08:02:00',135.341,135.352,135.329,135.333,141.47,135.346,135.355,135.334,135.336,117.75,True
'2018-01-03T08:03:00',135.332,135.355,135.327,135.355,106.02,135.336,135.357,135.331,135.357,111.41,True
'2018-01-03T08:04:00',135.354,135.362,135.334,135.334,124.86,135.358,135.366,135.339,135.34,149.36,False
'2018-01-03T08:05:00',135.334,135.345,135.308,135.316,156.85,135.339,135.349,135.311,135.321,187.28,False
'2018-01-03T08:06:00',135.316,135.33,135.305,135.326,164.59,135.321,135.333,135.31,135.329,198.17,True
'2018-01-03T08:07:00',135.324,135.344,135.323,135.344,203.44,135.328,135.35,135.326,135.35,194.16,True
'2018-01-03T08:08:00',135.344,135.345,135.321,135.324,117.99,135.35,135.351,135.327,135.33,124.6,False
'2018-01-03T08:09:00',135.324,135.324,135.297,135.297,145.04,135.33,135.33,135.304,135.304,147.73,False
'2018-01-03T08:10:00',135.296,135.311,135.291,135.291,207.52,135.304,135.318,135.299,135.299,210.83,False
'2018-01-03T08:11:00',135.292,135.304,135.268,135.299,282.16,135.299,135.312,135.278,135.307,310.85,True
'2018-01-03T08:12:00',135.296,135.305,135.271,135.282,254.55,135.304,135.313,135.28,135.29,221.22,False
'2018-01-03T08:13:00',135.282,135.3,135.28,135.29,255.82,135.29,135.309,135.288,135.297,217.11,True
'2018-01-03T08:14:00',135.289,135.311,135.271,135.311,209.63,135.295,135.32,135.28,135.319,205.57,True
'2018-01-03T08:15:00',135.309,135.32,135.306,135.318,171.72,135.318,135.327,135.314,135.324,206.13,True
'2018-01-03T08:16:00',135.318,135.342,135.315,135.34,162.16,135.324,135.348,135.324,135.348,215.18,False
'2018-01-03T08:17:00',135.34,135.34,135.315,135.32,179.49,135.346,135.346,135.322,135.323,172.69,False
'2018-01-03T08:18:00',135.319,135.32,135.307,135.318,147.54,135.32,135.322,135.311,135.32,130.47,True
'2018-01-03T08:19:00',135.318,135.326,135.309,135.31,268.84,135.32,135.333,135.314,135.319,270.41,False
'2018-01-03T08:20:00',135.311,135.311,135.271,135.292,237.08,135.319,135.319,135.279,135.3,223.18,False
'2018-01-03T08:21:00',135.292,135.304,135.282,135.289,140.49,135.3,135.311,135.29,135.294,140.49,False
'2018-01-03T08:22:00',135.289,135.299,135.277,135.299,99.09,135.292,135.304,135.284,135.304,148.17,True
'2018-01-03T08:23:00',135.299,135.306,135.287,135.302,82.35,135.303,135.31,135.294,135.307,118.09,True
'2018-01-03T08:24:00',135.302,135.309,135.298,135.299,59.58,135.307,135.313,135.303,135.304,73.92,False
'2018-01-03T08:25:00',135.299,135.306,135.299,135.302,68.32,135.304,135.312,135.303,135.306,91.36,True
'2018-01-03T08:26:00',135.302,135.314,135.298,135.305,145.0,135.306,135.32,135.306,135.311,169.6,True
'2018-01-03T08:27:00',135.308,135.332,135.308,135.316,233.98,135.314,135.34,135.313,135.323,191.62,False
'2018-01-03T08:28:00',135.316,135.318,135.313,135.315,133.13,135.322,135.322,135.317,135.32,69.52,False
'2018-01-03T08:29:00',135.315,135.315,135.286,135.302,165.54,135.32,135.32,135.292,135.311,144.92,True
'2018-01-03T08:30:00',135.302,135.318,135.297,135.312,150.83,135.311,135.324,135.304,135.319,105.37,False
'2018-01-03T08:31:00',135.312,135.315,135.305,135.313,133.34,135.319,135.321,135.313,135.318,114.37,True
'2018-01-03T08:32:00',135.313,135.322,135.293,135.293,115.16,135.32,135.326,135.302,135.302,137.16,False
'2018-01-03T08:33:00',135.293,135.304,135.285,135.301,124.05,135.302,135.311,135.294,135.308,173.89,True
'2018-01-03T08:34:00',135.301,135.307,135.298,135.301,109.01,135.308,135.313,135.303,135.308,176.89,True
'2018-01-03T08:35:00',135.301,135.309,135.276,135.279,138.78,135.308,135.313,135.283,135.286,145.42,False
'2018-01-03T08:36:00',135.279,135.288,135.273,135.279,206.99,135.286,135.295,135.28,135.283,255.71,False
'2018-01-03T08:37:00',135.279,135.282,135.266,135.267,155.32,135.284,135.29,135.273,135.274,251.24,False
'2018-01-03T08:38:00',135.267,135.268,135.252,135.261,196.57,135.274,135.274,135.26,135.267,163.63,False
'2018-01-03T08:39:00',135.26,135.262,135.251,135.256,131.84,135.267,135.269,135.258,135.262,142.84,True
'2018-01-03T08:40:00',135.255,135.267,135.243,135.25,258.98,135.262,135.273,135.25,135.256,196.81,False
'2018-01-03T08:41:00',135.25,135.255,135.245,135.251,162.63,135.256,135.261,135.251,135.258,139.35,True
'2018-01-03T08:42:00',135.251,135.268,135.251,135.263,184.45,135.257,135.273,135.256,135.27,179.83,True
'2018-01-03T08:43:00',135.263,135.268,135.259,135.268,197.79,135.269,135.274,135.267,135.274,177.93,True
'2018-01-03T08:44:00',135.268,135.285,135.265,135.282,125.34,135.275,135.29,135.271,135.285,154.75,True
'2018-01-03T08:45:00',135.281,135.288,135.268,135.268,126.8,135.285,135.294,135.273,135.273,180.59,False
'2018-01-03T08:46:00',135.268,135.279,135.264,135.268,151.99,135.274,135.284,135.269,135.272,208.27,True
'2018-01-03T08:47:00',135.268,135.279,135.262,135.264,178.83,135.272,135.286,135.268,135.269,217.08,False
'2018-01-03T08:48:00',135.265,135.266,135.243,135.243,87.97,135.269,135.271,135.249,135.251,142.6,False
'2018-01-03T08:49:00',135.243,135.251,135.242,135.248,106.83,135.251,135.258,135.247,135.251,137.12,True
'2018-01-03T08:50:00',135.248,135.256,135.237,135.248,120.04,135.251,135.261,135.242,135.252,101.19,False
'2018-01-03T08:51:00',135.248,135.255,135.247,135.25,110.31,135.251,135.261,135.251,135.255,129.63,False
'2018-01-03T08:52:00',135.251,135.255,135.236,135.243,123.51,135.255,135.259,135.243,135.249,135.69,True
'2018-01-03T08:53:00',135.245,135.267,135.239,135.267,124.16,135.249,135.274,135.244,135.272,132.57,False
'2018-01-03T08:54:00',135.267,135.267,135.238,135.242,189.64,135.272,135.272,135.242,135.247,179.89,False
'2018-01-03T08:55:00',135.242,135.245,135.225,135.232,119.49,135.249,135.251,135.231,135.237,154.39,True
'2018-01-03T08:56:00',135.232,135.246,135.228,135.241,139.91,135.237,135.252,135.234,135.247,165.83,True
'2018-01-03T08:57:00',135.242,135.25,135.235,135.236,131.81,135.247,135.255,135.24,135.243,119.05,True
'2018-01-03T08:58:00',135.235,135.26,135.235,135.255,127.37,135.242,135.265,135.242,135.261,149.91,True
'2018-01-03T08:59:00',135.255,135.272,135.249,135.265,201.34,135.261,135.278,135.255,135.27,169.65,True
'2018-01-03T09:00:00',135.268,135.295,135.266,135.295,235.46,135.271,135.303,135.27,135.302,180.24,True
'2018-01-03T09:01:00',135.293,135.3,135.239,135.245,172.07,135.301,135.305,135.246,135.25,163.4,False
'2018-01-03T09:02:00',135.244,135.245,135.211,135.213,218.67,135.25,135.25,135.216,135.218,174.47,False
'2018-01-03T09:03:00',135.215,135.222,135.206,135.213,188.1,135.219,135.228,135.211,135.216,141.51,False
'2018-01-03T09:04:00',135.213,135.213,135.17,135.17,217.92,135.218,135.22,135.175,135.176,163.57,False
'2018-01-03T09:05:00',135.17,135.208,135.17,135.201,226.19,135.176,135.213,135.176,135.209,186.25,True
'2018-01-03T09:06:00',135.201,135.214,135.188,135.19,278.3,135.206,135.221,135.193,135.196,232.53,False
'2018-01-03T09:07:00',135.191,135.191,135.17,135.187,231.14,135.197,135.197,135.177,135.192,227.97,True
'2018-01-03T09:08:00',135.187,135.196,135.181,135.192,187.47,135.192,135.201,135.187,135.198,149.67,True
'2018-01-03T09:09:00',135.194,135.212,135.19,135.207,204.11,135.196,135.219,135.196,135.214,148.03,True
'2018-01-03T09:10:00',135.209,135.221,135.196,135.196,140.25,135.215,135.227,135.199,135.202,147.69,False
'2018-01-03T09:11:00',135.198,135.22,135.195,135.22,131.89,135.203,135.225,135.2,135.225,138.57,True
'2018-01-03T09:12:00',135.221,135.224,135.205,135.205,111.56,135.225,135.228,135.21,135.212,146.69,False
'2018-01-03T09:13:00',135.207,135.208,135.17,135.17,178.49,135.212,135.212,135.177,135.177,177.47,False
'2018-01-03T09:14:00',135.169,135.173,135.147,135.152,146.16,135.177,135.179,135.152,135.157,172.33,False
'2018-01-03T09:15:00',135.152,135.161,135.145,135.157,134.72,135.159,135.166,135.15,135.163,120.23,True
'2018-01-03T09:16:00',135.158,135.162,135.148,135.16,144.46,135.163,135.167,135.151,135.165,130.53,True
'2018-01-03T09:17:00',135.16,135.165,135.154,135.159,114.84,135.165,135.17,135.157,135.164,106.95,True
'2018-01-03T09:18:00',135.16,135.168,135.154,135.156,200.45,135.165,135.173,135.16,135.161,195.02,False
'2018-01-03T09:19:00',135.154,135.161,135.153,135.157,124.95,135.16,135.165,135.159,135.163,141.55,False
'2018-01-03T09:20:00',135.157,135.16,135.152,135.156,173.85,135.163,135.164,135.157,135.162,212.62,False
'2018-01-03T09:21:00',135.157,135.159,135.15,135.153,170.34,135.163,135.164,135.154,135.159,172.06,True
'2018-01-03T09:22:00',135.155,135.162,135.152,135.159,199.5,135.159,135.167,135.158,135.161,298.44,True
'2018-01-03T09:23:00',135.158,135.163,135.147,135.162,176.98,135.161,135.168,135.153,135.167,156.41,True
'2018-01-03T09:24:00',135.163,135.173,135.155,135.172,148.98,135.167,135.178,135.161,135.176,110.23,True
'2018-01-03T09:25:00',135.172,135.177,135.163,135.166,100.97,135.177,135.183,135.169,135.17,160.54,True
'2018-01-03T09:26:00',135.166,135.18,135.164,135.18,109.68,135.171,135.185,135.17,135.185,151.82,True
'2018-01-03T09:27:00',135.181,135.183,135.168,135.177,137.02,135.185,135.188,135.174,135.184,212.77,True
'2018-01-03T09:28:00',135.178,135.186,135.168,135.168,159.42,135.185,135.191,135.174,135.174,143.11,True
'2018-01-03T09:29:00',135.168,135.195,135.168,135.194,141.64,135.174,135.198,135.173,135.198,153.13,True
'2018-01-03T09:30:00',135.194,135.2,135.192,135.199,107.81,135.197,135.203,135.195,135.202,128.51,True
'2018-01-03T09:31:00',135.198,135.209,135.197,135.209,80.82,135.201,135.213,135.2,135.212,118.93,True
'2018-01-03T09:32:00',135.208,135.217,135.205,135.214,141.06,135.213,135.221,135.209,135.219,115.54,True
'2018-01-03T09:33:00',135.214,135.221,135.21,135.217,133.3,135.219,135.227,135.214,135.223,115.04,True
'2018-01-03T09:34:00',135.218,135.223,135.214,135.217,174.47,135.223,135.227,135.218,135.222,134.06,True
'2018-01-03T09:35:00',135.218,135.233,135.215,135.226,181.65,135.223,135.238,135.22,135.233,127.35,True
'2018-01-03T09:36:00',135.23,135.24,135.228,135.24,188.4,135.235,135.247,135.234,135.247,187.03,True
'2018-01-03T09:37:00',135.241,135.247,135.233,135.234,151.51,135.247,135.253,135.237,135.24,111.43,False
'2018-01-03T09:38:00',135.235,135.246,135.22,135.22,197.01,135.24,135.251,135.225,135.225,163.16,False
'2018-01-03T09:39:00',135.218,135.218,135.197,135.214,171.02,135.224,135.224,135.204,135.216,111.84,True
'2018-01-03T09:40:00',135.215,135.23,135.213,135.229,138.89,135.216,135.233,135.216,135.233,111.39,True
'2018-01-03T09:41:00',135.23,135.255,135.23,135.252,144.83,135.233,135.262,135.233,135.258,169.21,True
'2018-01-03T09:42:00',135.25,135.264,135.237,135.264,168.56,135.257,135.271,135.244,135.27,178.53,True
'2018-01-03T09:43:00',135.264,135.267,135.242,135.242,146.76,135.27,135.272,135.246,135.246,179.95,False
'2018-01-03T09:44:00',135.242,135.258,135.242,135.258,81.65,135.246,135.262,135.246,135.262,165.59,True
'2018-01-03T09:45:00',135.258,135.266,135.249,135.249,111.46,135.263,135.269,135.254,135.254,125.14,False
'2018-01-03T09:46:00',135.248,135.253,135.244,135.25,121.88,135.254,135.257,135.249,135.256,87.94,True
'2018-01-03T09:47:00',135.251,135.268,135.251,135.266,132.56,135.257,135.274,135.257,135.272,135.05,False
'2018-01-03T09:48:00',135.266,135.268,135.257,135.262,147.86,135.273,135.273,135.262,135.269,138.9,True
'2018-01-03T09:49:00',135.262,135.274,135.261,135.265,159.56,135.269,135.28,135.268,135.27,115.17,False
'2018-01-03T09:50:00',135.263,135.263,135.245,135.248,139.91,135.268,135.268,135.249,135.254,94.4,False
'2018-01-03T09:51:00',135.249,135.252,135.237,135.241,73.79,135.254,135.258,135.241,135.245,79.77,False
'2018-01-03T09:52:00',135.24,135.24,135.226,135.227,111.07,135.246,135.246,135.231,135.232,112.36,False
'2018-01-03T09:53:00',135.226,135.239,135.22,135.224,93.85,135.231,135.243,135.223,135.228,203.11,False
'2018-01-03T09:54:00',135.224,135.235,135.222,135.226,54.25,135.227,135.237,135.226,135.233,108.46,True
'2018-01-03T09:55:00',135.227,135.248,135.227,135.248,94.07,135.234,135.252,135.234,135.251,94.09,True
'2018-01-03T09:56:00',135.248,135.279,135.248,135.274,153.04,135.252,135.282,135.25,135.28,139.92,True
'2018-01-03T09:57:00',135.274,135.287,135.269,135.279,119.61,135.279,135.291,135.273,135.283,129.36,True
'2018-01-03T09:58:00',135.279,135.293,135.279,135.287,155.23,135.283,135.299,135.283,135.291,183.63,True
'2018-01-03T09:59:00',135.285,135.298,135.285,135.291,109.82,135.29,135.303,135.288,135.296,124.14,True
'2018-01-03T10:00:00',135.29,135.301,135.289,135.291,114.41,135.295,135.306,135.293,135.297,149.75,True
'2018-01-03T10:01:00',135.292,135.308,135.291,135.291,115.34,135.297,135.313,135.296,135.296,150.77,False
'2018-01-03T10:02:00',135.291,135.298,135.279,135.281,161.81,135.296,135.302,135.283,135.286,141.61,False
'2018-01-03T10:03:00',135.281,135.283,135.262,135.279,94.26,135.287,135.289,135.267,135.284,123.58,False
'2018-01-03T10:04:00',135.28,135.283,135.249,135.258,163.49,135.285,135.287,135.256,135.264,177.06,False
'2018-01-03T10:05:00',135.258,135.262,135.25,135.26,126.52,135.263,135.268,135.256,135.264,162.62,True
'2018-01-03T10:06:00',135.26,135.264,135.235,135.237,142.98,135.266,135.271,135.24,135.241,144.08,False
'2018-01-03T10:07:00',135.237,135.243,135.223,135.223,221.01,135.242,135.249,135.228,135.228,150.39,False
'2018-01-03T10:08:00',135.223,135.227,135.212,135.218,209.89,135.228,135.232,135.216,135.224,164.14,True
'2018-01-03T10:09:00',135.219,135.228,135.215,135.228,154.96,135.224,135.234,135.22,135.234,134.5,True
'2018-01-03T10:10:00',135.228,135.228,135.214,135.221,259.56,135.234,135.235,135.219,135.228,163.96,False
'2018-01-03T10:11:00',135.221,135.221,135.209,135.214,229.91,135.228,135.228,135.216,135.22,170.92,True
'2018-01-03T10:12:00',135.214,135.228,135.214,135.227,241.13,135.22,135.234,135.218,135.23,215.16,True
'2018-01-03T10:13:00',135.228,135.253,135.227,135.249,258.67,135.23,135.259,135.23,135.255,158.57,False
'2018-01-03T10:14:00',135.25,135.25,135.226,135.236,162.13,135.255,135.255,135.233,135.241,147.45,False
'2018-01-03T10:15:00',135.237,135.247,135.227,135.227,210.39,135.243,135.253,135.232,135.232,251.95,False
'2018-01-03T10:16:00',135.225,135.231,135.221,135.222,155.0,135.23,135.237,135.227,135.228,180.63,False
'2018-01-03T10:17:00',135.222,135.223,135.198,135.199,121.22,135.227,135.229,135.204,135.205,200.67,False
'2018-01-03T10:18:00',135.199,135.208,135.197,135.197,155.68,135.205,135.214,135.203,135.203,132.69,False
'2018-01-03T10:19:00',135.199,135.205,135.193,135.204,148.41,135.205,135.21,135.197,135.208,161.98,True
'2018-01-03T10:20:00',135.204,135.211,135.199,135.207,82.7,135.208,135.215,135.204,135.21,77.89,False
'2018-01-03T10:21:00',135.206,135.206,135.193,135.197,128.16,135.21,135.21,135.199,135.202,101.89,True
'2018-01-03T10:22:00',135.197,135.211,135.197,135.211,121.26,135.202,135.217,135.202,135.217,98.73,True
'2018-01-03T10:23:00',135.211,135.215,135.2,135.213,101.31,135.217,135.22,135.205,135.219,83.78,True
'2018-01-03T10:24:00',135.212,135.216,135.2,135.213,101.84,135.218,135.22,135.205,135.218,97.21,False
'2018-01-03T10:25:00',135.212,135.215,135.205,135.214,102.51,135.218,135.219,135.21,135.219,71.78,True
'2018-01-03T10:26:00',135.215,135.217,135.203,135.21,166.19,135.22,135.223,135.208,135.214,118.19,False
'2018-01-03T10:27:00',135.21,135.213,135.194,135.198,146.86,135.215,135.219,135.198,135.202,175.22,False
'2018-01-03T10:28:00',135.198,135.211,135.195,135.21,105.81,135.202,135.217,135.2,135.216,108.64,True
'2018-01-03T10:29:00',135.21,135.217,135.206,135.207,192.91,135.215,135.224,135.21,135.213,184.36,False
'2018-01-03T10:30:00',135.208,135.212,135.18,135.18,223.67,135.213,135.216,135.186,135.186,227.69,False
'2018-01-03T10:31:00',135.179,135.182,135.171,135.171,120.55,135.185,135.185,135.175,135.176,127.45,True
'2018-01-03T10:32:00',135.171,135.21,135.171,135.21,186.0,135.176,135.216,135.176,135.214,234.51,False
'2018-01-03T10:33:00',135.208,135.21,135.19,135.193,158.48,135.21,135.215,135.196,135.2,178.01,True
'2018-01-03T10:34:00',135.195,135.227,135.195,135.221,113.51,135.2,135.232,135.2,135.225,141.44,False
'2018-01-03T10:35:00',135.221,135.225,135.211,135.213,111.6,135.226,135.23,135.216,135.219,140.09,False
'2018-01-03T10:36:00',135.213,135.213,135.182,135.182,129.02,135.219,135.219,135.188,135.188,148.26,True
'2018-01-03T10:37:00',135.184,135.225,135.184,135.224,150.43,135.19,135.228,135.19,135.228,166.97,True
'2018-01-03T10:38:00',135.225,135.23,135.205,135.205,173.28,135.23,135.236,135.209,135.209,96.21,False
'2018-01-03T10:39:00',135.206,135.227,135.206,135.213,112.43,135.209,135.232,135.209,135.219,101.42,True
'2018-01-03T10:40:00',135.212,135.234,135.212,135.22,141.14,135.22,135.24,135.219,135.226,126.75,False
'2018-01-03T10:41:00',135.221,135.221,135.208,135.216,81.27,135.226,135.226,135.214,135.22,132.96,False
'2018-01-03T10:42:00',135.215,135.22,135.213,135.216,151.07,135.22,135.224,135.217,135.219,120.18,False
'2018-01-03T10:43:00',135.213,135.219,135.209,135.213,137.11,135.219,135.225,135.215,135.221,138.74,True
'2018-01-03T10:44:00',135.213,135.225,135.213,135.225,103.78,135.219,135.231,135.219,135.229,94.27,True
'2018-01-03T10:45:00',135.226,135.227,135.223,135.227,92.01,135.229,135.234,135.228,135.234,74.01,True
'2018-01-03T10:46:00',135.228,135.256,135.228,135.244,157.36,135.232,135.26,135.232,135.25,155.01,False
'2018-01-03T10:47:00',135.244,135.244,135.228,135.242,144.13,135.25,135.25,135.233,135.249,185.09,True
'2018-01-03T10:48:00',135.243,135.252,135.23,135.23,115.39,135.249,135.257,135.234,135.236,160.71,False
'2018-01-03T10:49:00',135.23,135.246,135.23,135.234,150.36,135.237,135.253,135.236,135.238,105.03,False
'2018-01-03T10:50:00',135.234,135.237,135.231,135.236,82.61,135.237,135.244,135.235,135.239,51.54,False
'2018-01-03T10:51:00',135.237,135.238,135.222,135.226,111.73,135.241,135.241,135.226,135.231,87.71,False
'2018-01-03T10:52:00',135.227,135.236,135.227,135.231,125.76,135.233,135.244,135.233,135.237,102.44,False
'2018-01-03T10:53:00',135.231,135.235,135.227,135.235,125.39,135.237,135.242,135.232,135.242,73.27,True
'2018-01-03T10:54:00',135.236,135.245,135.228,135.242,154.03,135.242,135.251,135.234,135.248,99.49,False
'2018-01-03T10:55:00',135.241,135.241,135.212,135.219,164.83,135.248,135.248,135.217,135.221,84.42,False
'2018-01-03T10:56:00',135.219,135.221,135.194,135.196,163.01,135.222,135.222,135.2,135.203,100.68,False
'2018-01-03T10:57:00',135.197,135.198,135.172,135.178,262.73,135.203,135.205,135.18,135.183,201.27,True
'2018-01-03T10:58:00',135.178,135.199,135.178,135.196,230.35,135.183,135.205,135.183,135.203,152.22,False
'2018-01-03T10:59:00',135.197,135.198,135.185,135.186,191.4,135.203,135.205,135.188,135.19,83.53,False
'2018-01-03T11:00:00',135.186,135.186,135.158,135.158,182.23,135.189,135.189,135.161,135.161,87.9,False
'2018-01-03T11:01:00',135.158,135.165,135.154,135.161,167.4,135.163,135.171,135.158,135.167,166.61,False
'2018-01-03T11:02:00',135.161,135.161,135.15,135.15,172.75,135.167,135.167,135.153,135.156,143.78,False
'2018-01-03T11:03:00',135.15,135.15,135.143,135.145,186.5,135.156,135.156,135.148,135.15,194.23,True
'2018-01-03T11:04:00',135.145,135.183,135.144,135.177,239.61,135.15,135.19,135.15,135.184,225.49,True
'2018-01-03T11:05:00',135.18,135.202,135.173,135.192,196.56,135.184,135.205,135.178,135.195,190.93,False
'2018-01-03T11:06:00',135.19,135.198,135.152,135.16,178.03,135.195,135.204,135.156,135.162,107.18,False
'2018-01-03T11:07:00',135.16,135.172,135.159,135.165,93.55,135.162,135.174,135.161,135.168,70.5,False
'2018-01-03T11:08:00',135.165,135.165,135.154,135.154,115.2,135.169,135.171,135.16,135.16,143.71,False
'2018-01-03T11:09:00',135.154,135.155,135.146,135.146,123.45,135.161,135.161,135.153,135.153,225.95,False
'2018-01-03T11:10:00',135.146,135.148,135.134,135.146,160.82,135.152,135.155,135.14,135.153,162.57,False
'2018-01-03T11:11:00',135.146,135.148,135.128,135.147,125.47,135.153,135.153,135.135,135.152,154.81,True
'2018-01-03T11:12:00',135.149,135.15,135.137,135.137,172.71,135.154,135.156,135.143,135.144,210.02,False
'2018-01-03T11:13:00',135.137,135.14,135.123,135.128,135.28,135.144,135.148,135.127,135.133,183.43,False
'2018-01-03T11:14:00',135.128,135.138,135.128,135.135,107.63,135.135,135.144,135.135,135.14,103.85,False
'2018-01-03T11:15:00',135.135,135.136,135.131,135.131,105.37,135.141,135.141,135.135,135.136,123.29,False
'2018-01-03T11:16:00',135.131,135.131,135.118,135.118,129.44,135.136,135.136,135.123,135.125,118.05,False
'2018-01-03T11:17:00',135.119,135.126,135.114,135.115,166.2,135.125,135.131,135.121,135.121,158.27,False
'2018-01-03T11:18:00',135.114,135.114,135.075,135.075,216.28,135.119,135.119,135.082,135.082,184.51,False
'2018-01-03T11:19:00',135.077,135.083,135.071,135.083,179.58,135.085,135.09,135.078,135.09,218.24,True
'2018-01-03T11:20:00',135.083,135.09,135.059,135.059,173.23,135.09,135.094,135.068,135.068,155.52,False
'2018-01-03T11:21:00',135.059,135.059,135.033,135.044,192.53,135.067,135.067,135.04,135.051,245.76,True
'2018-01-03T11:22:00',135.044,135.063,135.042,135.058,140.61,135.051,135.069,135.048,135.061,188.7,True
'2018-01-03T11:23:00',135.057,135.07,135.048,135.069,143.9,135.059,135.077,135.055,135.074,192.01,False
'2018-01-03T11:24:00',135.069,135.07,135.052,135.067,125.08,135.074,135.076,135.059,135.073,148.33,True
'2018-01-03T11:25:00',135.068,135.079,135.067,135.072,162.47,135.073,135.084,135.072,135.077,141.57,True
'2018-01-03T11:26:00',135.072,135.083,135.069,135.078,162.54,135.078,135.09,135.074,135.084,142.56,True
'2018-01-03T11:27:00',135.078,135.085,135.063,135.079,212.71,135.084,135.09,135.07,135.085,171.53,True
'2018-01-03T11:28:00',135.08,135.095,135.079,135.09,116.59,135.085,135.101,135.085,135.097,103.73,True
'2018-01-03T11:29:00',135.09,135.097,135.086,135.09,92.42,135.098,135.103,135.093,135.093,109.84,False
'2018-01-03T11:30:00',135.09,135.095,135.086,135.087,116.49,135.095,135.1,135.09,135.092,113.23,False
'2018-01-03T11:31:00',135.088,135.088,135.046,135.051,242.3,135.094,135.094,135.052,135.055,204.92,False
'2018-01-03T11:32:00',135.052,135.069,134.982,134.996,197.06,135.057,135.073,134.984,134.999,182.43,False
'2018-01-03T11:33:00',134.992,135.054,134.984,135.007,349.82,134.997,135.06,134.989,135.011,301.26,False
'2018-01-03T11:34:00',135.007,135.008,134.982,134.986,270.93,135.011,135.014,134.988,134.991,197.01,False
'2018-01-03T11:35:00',134.986,134.991,134.954,134.979,240.91,134.992,134.996,134.958,134.986,224.53,False
'2018-01-03T11:36:00',134.979,134.99,134.957,134.975,267.65,134.986,134.995,134.963,134.981,231.64,True
'2018-01-03T11:37:00',134.975,134.997,134.961,134.979,162.94,134.981,135.003,134.967,134.985,192.12,False
'2018-01-03T11:38:00',134.98,134.982,134.93,134.933,285.48,134.987,134.987,134.935,134.939,221.28,False
'2018-01-03T11:39:00',134.933,134.944,134.913,134.939,261.8,134.939,134.95,134.917,134.944,203.59,True
'2018-01-03T11:40:00',134.938,134.962,134.938,134.957,144.58,134.944,134.968,134.944,134.962,148.95,True
'2018-01-03T11:41:00',134.955,134.97,134.948,134.955,147.23,134.962,134.977,134.955,134.961,129.73,True
'2018-01-03T11:42:00',134.955,134.971,134.948,134.948,134.2,134.962,134.978,134.95,134.95,143.36,False
'2018-01-03T11:43:00',134.946,134.952,134.944,134.949,57.9,134.949,134.958,134.948,134.955,69.19,True
'2018-01-03T11:44:00',134.951,134.959,134.941,134.952,152.13,134.957,134.966,134.948,134.959,129.01,True
'2018-01-03T11:45:00',134.952,134.961,134.941,134.96,118.33,134.959,134.966,134.948,134.965,161.83,False
'2018-01-03T11:46:00',134.96,134.96,134.937,134.945,142.16,134.965,134.965,134.942,134.951,156.69,False
'2018-01-03T11:47:00',134.945,134.951,134.938,134.939,122.85,134.95,134.957,134.941,134.944,138.55,False
'2018-01-03T11:48:00',134.939,134.942,134.908,134.935,169.85,134.944,134.948,134.915,134.941,167.27,False
'2018-01-03T11:49:00',134.934,134.935,134.927,134.932,130.48,134.941,134.941,134.932,134.936,68.85,True
'2018-01-03T11:50:00',134.932,134.947,134.929,134.947,153.06,134.937,134.953,134.934,134.953,115.64,True
'2018-01-03T11:51:00',134.947,134.95,134.94,134.95,81.09,134.955,134.957,134.946,134.956,91.93,True
'2018-01-03T11:52:00',134.95,134.957,134.945,134.955,164.13,134.956,134.963,134.95,134.962,109.2,True
'2018-01-03T11:53:00',134.956,134.965,134.94,134.942,170.16,134.963,134.972,134.946,134.949,151.4,False
'2018-01-03T11:54:00',134.942,134.942,134.931,134.934,160.18,134.947,134.947,134.935,134.94,139.38,False
'2018-01-03T11:55:00',134.934,134.934,134.856,134.861,243.12,134.937,134.937,134.864,134.868,296.77,False
'2018-01-03T11:56:00',134.862,134.886,134.861,134.864,177.51,134.869,134.892,134.868,134.87,179.03,True
'2018-01-03T11:57:00',134.864,134.91,134.862,134.908,198.01,134.87,134.916,134.868,134.916,225.28,True
'2018-01-03T11:58:00',134.909,134.954,134.909,134.951,204.63,134.916,134.957,134.916,134.957,323.53,False
'2018-01-03T11:59:00',134.952,134.952,134.896,134.897,182.19,134.957,134.957,134.903,134.903,180.7,False
'2018-01-03T12:00:00',134.897,134.909,134.879,134.885,219.76,134.902,134.916,134.882,134.889,179.63,False
'2018-01-03T12:01:00',134.885,134.895,134.88,134.886,80.19,134.89,134.9,134.882,134.892,88.38,False
'2018-01-03T12:02:00',134.886,134.886,134.864,134.87,133.41,134.89,134.89,134.869,134.874,212.48,True
'2018-01-03T12:03:00',134.87,134.892,134.859,134.859,123.7,134.874,134.896,134.863,134.863,212.62,False
'2018-01-03T12:04:00',134.86,134.862,134.804,134.827,251.85,134.865,134.868,134.808,134.831,279.93,True
'2018-01-03T12:05:00',134.825,134.873,134.825,134.866,131.14,134.831,134.876,134.829,134.868,200.7,False
'2018-01-03T12:06:00',134.866,134.869,134.85,134.867,130.97,134.867,134.874,134.853,134.869,160.7,True
'2018-01-03T12:07:00',134.866,134.871,134.857,134.866,100.05,134.869,134.874,134.862,134.867,98.42,True
'2018-01-03T12:08:00',134.865,134.873,134.851,134.851,64.08,134.867,134.878,134.854,134.855,89.03,True
'2018-01-03T12:09:00',134.85,134.873,134.846,134.862,177.46,134.855,134.88,134.851,134.869,139.91,True
'2018-01-03T12:10:00',134.865,134.874,134.847,134.852,157.04,134.871,134.88,134.852,134.859,130.19,False
'2018-01-03T12:11:00',134.856,134.857,134.839,134.851,252.3,134.862,134.864,134.843,134.855,191.98,True
'2018-01-03T12:12:00',134.852,134.878,134.852,134.875,247.27,134.855,134.882,134.855,134.881,121.97,True
'2018-01-03T12:13:00',134.872,134.908,134.871,134.906,164.85,134.879,134.913,134.878,134.911,172.56,False
'2018-01-03T12:14:00',134.906,134.906,134.872,134.872,125.07,134.911,134.911,134.878,134.878,137.76,False
'2018-01-03T12:15:00',134.871,134.871,134.835,134.84,155.98,134.878,134.878,134.841,134.846,155.48,False
'2018-01-03T12:16:00',134.84,134.84,134.816,134.834,186.67,134.845,134.845,134.823,134.839,222.47,True
'2018-01-03T12:17:00',134.835,134.86,134.834,134.853,89.06,134.839,134.867,134.839,134.855,94.58,True
'2018-01-03T12:18:00',134.852,134.882,134.833,134.833,657.87,134.855,134.885,134.837,134.84,200.1,False
'2018-01-03T12:19:00',134.836,134.859,134.835,134.842,175.94,134.841,134.866,134.841,134.847,138.17,False
'2018-01-03T12:20:00',134.843,134.853,134.821,134.84,154.14,134.847,134.858,134.825,134.846,156.28,False
'2018-01-03T12:21:00',134.84,134.844,134.823,134.84,186.9,134.845,134.85,134.829,134.845,192.25,False
'2018-01-03T12:22:00',134.84,134.844,134.82,134.821,176.77,134.846,134.85,134.826,134.828,129.15,False
'2018-01-03T12:23:00',134.821,134.827,134.81,134.817,192.27,134.827,134.833,134.817,134.824,142.7,True
'2018-01-03T12:24:00',134.818,134.828,134.81,134.817,192.35,134.825,134.834,134.817,134.823,147.66,False
'2018-01-03T12:25:00',134.815,134.826,134.806,134.82,136.08,134.821,134.83,134.813,134.824,103.48,True
'2018-01-03T12:26:00',134.819,134.845,134.815,134.845,196.97,134.824,134.851,134.822,134.851,183.93,True
'2018-01-03T12:27:00',134.845,134.874,134.84,134.874,185.0,134.852,134.88,134.846,134.88,145.85,True
'2018-01-03T12:28:00',134.874,134.881,134.853,134.878,168.48,134.88,134.888,134.858,134.885,132.51,True
'2018-01-03T12:29:00',134.878,134.883,134.877,134.88,93.82,134.885,134.889,134.882,134.886,89.37,False
'2018-01-03T12:30:00',134.88,134.88,134.872,134.875,78.61,134.885,134.886,134.878,134.88,107.23,False
'2018-01-03T12:31:00',134.874,134.875,134.864,134.87,152.41,134.88,134.88,134.871,134.875,156.87,False
'2018-01-03T12:32:00',134.869,134.871,134.851,134.852,131.71,134.875,134.876,134.857,134.859,168.3,False
'2018-01-03T12:33:00',134.852,134.856,134.838,134.841,112.37,134.859,134.862,134.844,134.848,102.56,False
'2018-01-03T12:34:00',134.84,134.844,134.838,134.844,84.94,134.845,134.848,134.843,134.848,70.95,True
'2018-01-03T12:35:00',134.842,134.844,134.838,134.841,63.77,134.846,134.85,134.843,134.846,44.41,True
'2018-01-03T12:36:00',134.841,134.845,134.821,134.821,142.71,134.846,134.85,134.826,134.826,100.22,False
'2018-01-03T12:37:00',134.82,134.837,134.819,134.837,91.74,134.824,134.845,134.824,134.845,111.48,True
'2018-01-03T12:38:00',134.837,134.843,134.836,134.843,179.81,134.845,134.848,134.84,134.847,169.41,True
'2018-01-03T12:39:00',134.842,134.864,134.84,134.86,147.03,134.847,134.869,134.844,134.865,142.06,True
'2018-01-03T12:40:00',134.86,134.881,134.86,134.88,134.91,134.865,134.886,134.864,134.885,167.21,True
'2018-01-03T12:41:00',134.878,134.882,134.851,134.857,164.32,134.881,134.889,134.858,134.863,161.55,False
'2018-01-03T12:42:00',134.857,134.859,134.841,134.842,155.89,134.863,134.864,134.846,134.846,101.46,False
'2018-01-03T12:43:00',134.84,134.855,134.835,134.855,159.07,134.845,134.861,134.84,134.861,124.96,True
'2018-01-03T12:44:00',134.855,134.887,134.851,134.883,235.87,134.86,134.895,134.857,134.888,175.07,True
'2018-01-03T12:45:00',134.883,134.899,134.877,134.899,126.21,134.888,134.904,134.882,134.904,86.62,True
'2018-01-03T12:46:00',134.901,134.906,134.892,134.897,137.58,134.904,134.911,134.9,134.903,170.68,False
'2018-01-03T12:47:00',134.897,134.899,134.882,134.882,109.37,134.902,134.904,134.888,134.889,127.97,False
'2018-01-03T12:48:00',134.882,134.887,134.877,134.88,108.88,134.889,134.894,134.881,134.884,103.11,False
'2018-01-03T12:49:00',134.879,134.887,134.87,134.884,62.61,134.884,134.893,134.876,134.889,101.06,True
'2018-01-03T12:50:00',134.884,134.892,134.879,134.884,74.7,134.886,134.896,134.883,134.888,112.66,False
'2018-01-03T12:51:00',134.882,134.884,134.869,134.875,142.04,134.885,134.888,134.873,134.882,134.61,False
'2018-01-03T12:52:00',134.873,134.875,134.862,134.864,102.58,134.88,134.881,134.867,134.87,125.75,False
'2018-01-03T12:53:00',134.863,134.876,134.858,134.864,158.28,134.869,134.878,134.864,134.87,152.02,False
'2018-01-03T12:54:00',134.864,134.866,134.858,134.866,97.55,134.87,134.871,134.863,134.871,102.56,True
'2018-01-03T12:55:00',134.867,134.876,134.858,134.858,193.42,134.87,134.882,134.864,134.864,202.84,False
'2018-01-03T12:56:00',134.858,134.861,134.852,134.858,128.19,134.865,134.867,134.857,134.862,205.63,False
'2018-01-03T12:57:00',134.857,134.858,134.839,134.839,101.61,134.861,134.863,134.845,134.845,104.05,False
'2018-01-03T12:58:00',134.842,134.855,134.837,134.849,121.5,134.846,134.859,134.843,134.855,136.12,True
'2018-01-03T12:59:00',134.849,134.86,134.848,134.848,115.07,134.855,134.865,134.855,134.855,94.42,False
'2018-01-03T13:00:00',134.849,134.85,134.832,134.844,173.18,134.854,134.857,134.838,134.849,146.18,False
'2018-01-03T13:01:00',134.843,134.843,134.815,134.832,226.25,134.848,134.849,134.82,134.838,195.92,True
'2018-01-03T13:02:00',134.835,134.856,134.833,134.851,172.45,134.84,134.86,134.84,134.856,179.43,True
'2018-01-03T13:03:00',134.853,134.866,134.852,134.864,82.06,134.856,134.87,134.856,134.87,72.68,True
'2018-01-03T13:04:00',134.863,134.867,134.85,134.85,67.43,134.869,134.872,134.855,134.855,73.03,True
'2018-01-03T13:05:00',134.851,134.881,134.849,134.874,103.1,134.855,134.885,134.853,134.88,153.74,True
'2018-01-03T13:06:00',134.874,134.885,134.866,134.884,96.83,134.88,134.889,134.87,134.889,151.37,True
'2018-01-03T13:07:00',134.884,134.89,134.859,134.877,235.48,134.89,134.897,134.864,134.882,217.03,False
'2018-01-03T13:08:00',134.877,134.881,134.859,134.879,172.41,134.881,134.884,134.864,134.882,153.89,True
'2018-01-03T13:09:00',134.879,134.884,134.873,134.878,172.43,134.882,134.889,134.877,134.884,144.15,True
'2018-01-03T13:10:00',134.878,134.887,134.874,134.885,192.7,134.884,134.891,134.878,134.89,196.96,True
'2018-01-03T13:11:00',134.885,134.892,134.883,134.885,135.42,134.89,134.897,134.887,134.889,120.52,True
'2018-01-03T13:12:00',134.885,134.895,134.876,134.881,144.69,134.888,134.899,134.88,134.885,157.26,False
'2018-01-03T13:13:00',134.881,134.881,134.853,134.853,172.74,134.884,134.884,134.854,134.854,197.9,False
'2018-01-03T13:14:00',134.852,134.862,134.85,134.857,103.02,134.856,134.864,134.852,134.862,87.62,True
'2018-01-03T13:15:00',134.857,134.867,134.857,134.858,109.12,134.862,134.874,134.86,134.863,120.76,False
'2018-01-03T13:16:00',134.858,134.858,134.852,134.858,88.1,134.863,134.864,134.855,134.863,84.28,True
'2018-01-03T13:17:00',134.858,134.875,134.853,134.874,107.39,134.863,134.88,134.858,134.88,131.68,True
'2018-01-03T13:18:00',134.875,134.877,134.859,134.868,153.2,134.88,134.881,134.865,134.875,158.44,True
'2018-01-03T13:19:00',134.869,134.881,134.859,134.881,308.85,134.875,134.887,134.865,134.887,242.67,True
'2018-01-03T13:20:00',134.88,134.887,134.874,134.884,178.09,134.886,134.892,134.88,134.889,178.41,False
'2018-01-03T13:21:00',134.884,134.884,134.866,134.87,163.41,134.889,134.889,134.872,134.877,132.03,False
'2018-01-03T13:22:00',134.869,134.87,134.858,134.864,227.67,134.877,134.877,134.863,134.869,156.66,True
'2018-01-03T13:23:00',134.864,134.881,134.864,134.876,134.06,134.87,134.884,134.87,134.881,123.38,False
'2018-01-03T13:24:00',134.875,134.876,134.848,134.852,186.15,134.881,134.881,134.854,134.858,152.69,False
'2018-01-03T13:25:00',134.853,134.871,134.853,134.865,185.19,134.86,134.875,134.86,134.871,124.67,False
'2018-01-03T13:26:00',134.865,134.87,134.862,134.862,61.8,134.871,134.875,134.867,134.867,47.69,False
'2018-01-03T13:27:00',134.861,134.869,134.857,134.865,92.07,134.867,134.873,134.863,134.87,128.15,True
'2018-01-03T13:28:00',134.866,134.891,134.865,134.891,104.14,134.871,134.896,134.871,134.895,153.96,True
'2018-01-03T13:29:00',134.891,134.896,134.883,134.896,109.51,134.896,134.903,134.889,134.901,125.13,True
'2018-01-03T13:30:00',134.897,134.913,134.886,134.913,142.76,134.902,134.919,134.892,134.919,138.98,True
'2018-01-03T13:31:00',134.913,134.921,134.913,134.915,115.46,134.919,134.927,134.919,134.922,124.69,False
'2018-01-03T13:32:00',134.912,134.912,134.894,134.899,200.23,134.916,134.916,134.9,134.904,140.52,False
'2018-01-03T13:33:00',134.898,134.906,134.894,134.897,136.91,134.904,134.911,134.899,134.904,127.78,True
'2018-01-03T13:34:00',134.897,134.909,134.893,134.905,138.83,134.904,134.914,134.899,134.91,151.39,True
'2018-01-03T13:35:00',134.905,134.915,134.905,134.913,184.31,134.91,134.919,134.91,134.919,154.5,True
'2018-01-03T13:36:00',134.913,134.929,134.913,134.928,110.49,134.918,134.935,134.918,134.935,126.86,True
'2018-01-03T13:37:00',134.928,134.934,134.91,134.922,170.25,134.936,134.941,134.915,134.929,182.74,False
'2018-01-03T13:38:00',134.922,134.924,134.909,134.909,95.23,134.929,134.929,134.912,134.912,96.78,False
'2018-01-03T13:39:00',134.909,134.917,134.896,134.915,129.56,134.913,134.925,134.902,134.922,156.81,True
'2018-01-03T13:40:00',134.915,134.929,134.914,134.928,126.24,134.923,134.936,134.918,134.934,145.33,True
'2018-01-03T13:41:00',134.928,134.935,134.914,134.915,127.08,134.934,134.939,134.918,134.921,148.59,False
'2018-01-03T13:42:00',134.915,134.919,134.907,134.913,83.61,134.921,134.925,134.914,134.918,139.65,False
'2018-01-03T13:43:00',134.913,134.913,134.891,134.894,108.19,134.917,134.918,134.897,134.898,135.51,False
'2018-01-03T13:44:00',134.894,134.898,134.892,134.895,81.9,134.899,134.904,134.895,134.902,123.36,False
'2018-01-03T13:45:00',134.895,134.897,134.892,134.897,55.93,134.9,134.904,134.898,134.904,68.57,False
'2018-01-03T13:46:00',134.897,134.897,134.887,134.895,129.54,134.904,134.904,134.893,134.901,101.48,False
'2018-01-03T13:47:00',134.895,134.898,134.883,134.885,192.16,134.901,134.902,134.889,134.89,150.32,True
'2018-01-03T13:48:00',134.885,134.907,134.88,134.902,116.25,134.892,134.913,134.884,134.909,152.43,True
'2018-01-03T13:49:00',134.902,134.91,134.895,134.91,78.07,134.907,134.915,134.901,134.915,95.33,True
'2018-01-03T13:50:00',134.91,134.931,134.91,134.922,151.25,134.915,134.936,134.915,134.925,184.72,False
'2018-01-03T13:51:00',134.922,134.925,134.91,134.916,128.65,134.926,134.931,134.915,134.922,111.33,False
'2018-01-03T13:52:00',134.916,134.921,134.906,134.911,138.41,134.921,134.926,134.913,134.918,199.17,True
'2018-01-03T13:53:00',134.911,134.931,134.911,134.917,150.84,134.918,134.936,134.918,134.923,211.72,False
'2018-01-03T13:54:00',134.918,134.922,134.9,134.912,208.9,134.923,134.929,134.905,134.918,274.02,True
'2018-01-03T13:55:00',134.913,134.928,134.906,134.927,187.96,134.919,134.933,134.913,134.932,195.76,True
'2018-01-03T13:56:00',134.929,134.948,134.929,134.94,122.14,134.933,134.952,134.933,134.945,180.78,True
'2018-01-03T13:57:00',134.94,134.958,134.926,134.958,182.15,134.945,134.965,134.931,134.965,165.46,True
'2018-01-03T13:58:00',134.957,134.959,134.933,134.945,162.0,134.964,134.965,134.936,134.949,152.86,True
'2018-01-03T13:59:00',134.946,134.977,134.946,134.968,223.2,134.949,134.981,134.949,134.973,154.79,False
'2018-01-03T14:00:00',134.97,134.973,134.942,134.945,249.37,134.973,134.978,134.947,134.951,162.72,False
'2018-01-03T14:01:00',134.947,134.971,134.945,134.966,168.84,134.952,134.978,134.951,134.974,191.86,False
'2018-01-03T14:02:00',134.967,134.967,134.944,134.944,137.86,134.97,134.973,134.948,134.948,191.15,False
'2018-01-03T14:03:00',134.944,134.951,134.932,134.932,170.88,134.947,134.956,134.938,134.938,126.35,False
'2018-01-03T14:04:00',134.935,134.94,134.923,134.93,206.46,134.939,134.945,134.93,134.937,158.95,True
'2018-01-03T14:05:00',134.933,134.94,134.927,134.933,192.27,134.938,134.948,134.932,134.939,162.11,True
'2018-01-03T14:06:00',134.934,134.963,134.934,134.953,212.85,134.939,134.967,134.939,134.959,217.09,False
'2018-01-03T14:07:00',134.952,134.96,134.94,134.941,180.8,134.959,134.965,134.945,134.947,169.8,True
'2018-01-03T14:08:00',134.941,134.961,134.941,134.957,182.35,134.947,134.967,134.946,134.965,120.69,True
'2018-01-03T14:09:00',134.958,134.968,134.951,134.964,140.1,134.965,134.974,134.957,134.967,157.46,True
'2018-01-03T14:10:00',134.961,134.976,134.961,134.971,101.23,134.967,134.983,134.965,134.976,167.45,True
'2018-01-03T14:11:00',134.97,134.977,134.962,134.977,173.69,134.976,134.984,134.966,134.983,258.64,True
'2018-01-03T14:12:00',134.977,134.978,134.964,134.972,130.98,134.984,134.986,134.968,134.978,177.48,True
'2018-01-03T14:13:00',134.972,134.98,134.969,134.977,153.9,134.978,134.985,134.975,134.981,206.32,True
'2018-01-03T14:14:00',134.977,134.981,134.965,134.965,110.71,134.982,134.987,134.971,134.971,148.38,False
'2018-01-03T14:15:00',134.965,134.975,134.963,134.968,132.98,134.97,134.979,134.967,134.973,131.71,False
'2018-01-03T14:16:00',134.967,134.968,134.959,134.96,97.01,134.972,134.974,134.965,134.967,128.81,False
'2018-01-03T14:17:00',134.96,134.965,134.955,134.958,133.34,134.967,134.97,134.961,134.965,166.16,False
'2018-01-03T14:18:00',134.958,134.965,134.955,134.956,123.21,134.965,134.97,134.96,134.96,115.18,True
'2018-01-03T14:19:00',134.953,134.978,134.953,134.978,119.13,134.96,134.981,134.96,134.981,153.03,True
'2018-01-03T14:20:00',134.978,134.98,134.969,134.975,169.74,134.983,134.986,134.973,134.981,182.87,False
'2018-01-03T14:21:00',134.975,134.976,134.961,134.961,131.48,134.98,134.98,134.965,134.966,168.27,False
'2018-01-03T14:22:00',134.961,134.969,134.96,134.962,127.34,134.965,134.975,134.965,134.968,214.81,True
'2018-01-03T14:23:00',134.962,134.97,134.961,134.961,112.29,134.969,134.976,134.966,134.966,159.71,False
'2018-01-03T14:24:00',134.962,134.97,134.955,134.969,127.98,134.966,134.975,134.961,134.975,168.93,False
'2018-01-03T14:25:00',134.97,134.97,134.952,134.953,119.78,134.975,134.975,134.957,134.96,137.51,False
'2018-01-03T14:26:00',134.955,134.969,134.951,134.967,164.59,134.962,134.974,134.955,134.972,129.85,False
'2018-01-03T14:27:00',134.968,134.968,134.963,134.966,70.28,134.973,134.973,134.97,134.972,80.23,True
'2018-01-03T14:28:00',134.966,134.981,134.966,134.975,134.58,134.972,134.987,134.972,134.982,153.35,True
'2018-01-03T14:29:00',134.975,134.985,134.969,134.981,198.28,134.982,134.99,134.975,134.986,157.52,True
'2018-01-03T14:30:00',134.978,134.988,134.977,134.985,103.49,134.984,134.994,134.983,134.992,103.51,True
'2018-01-03T14:31:00',134.985,134.995,134.985,134.99,96.18,134.992,135.0,134.991,134.995,110.53,True
'2018-01-03T14:32:00',134.993,135.002,134.989,134.999,156.31,134.996,135.008,134.995,135.005,137.29,False
'2018-01-03T14:33:00',134.999,135.0,134.977,134.977,143.81,135.005,135.007,134.98,134.981,168.49,False
'2018-01-03T14:34:00',134.977,134.985,134.975,134.979,134.3,134.98,134.99,134.98,134.984,176.79,False
'2018-01-03T14:35:00',134.978,134.978,134.962,134.963,149.0,134.984,134.984,134.967,134.968,159.75,False
'2018-01-03T14:36:00',134.964,134.971,134.963,134.968,100.7,134.969,134.976,134.968,134.974,70.51,True
'2018-01-03T14:37:00',134.971,134.975,134.962,134.975,137.98,134.976,134.981,134.968,134.981,144.58,True
'2018-01-03T14:38:00',134.975,134.988,134.97,134.981,107.56,134.981,134.991,134.974,134.987,99.24,True
'2018-01-03T14:39:00',134.981,134.994,134.973,134.99,165.66,134.988,135.0,134.979,134.996,160.74,True
'2018-01-03T14:40:00',134.99,135.007,134.989,134.995,128.77,134.996,135.014,134.995,135.001,170.82,False
'2018-01-03T14:41:00',134.994,134.996,134.985,134.985,126.63,134.995,135.001,134.989,134.99,103.76,True
'2018-01-03T14:42:00',134.986,135.011,134.986,135.005,159.91,134.991,135.016,134.991,135.011,141.11,True
'2018-01-03T14:43:00',135.005,135.018,135.004,135.004,125.36,135.01,135.023,135.01,135.01,146.57,True
'2018-01-03T14:44:00',135.005,135.033,135.004,135.019,177.92,135.011,135.04,135.01,135.026,150.07,False
'2018-01-03T14:45:00',135.019,135.022,135.016,135.022,109.12,135.026,135.027,135.021,135.027,108.83,True
'2018-01-03T14:46:00',135.022,135.023,135.006,135.008,129.16,135.027,135.029,135.01,135.011,151.89,False
'2018-01-03T14:47:00',135.008,135.011,135.003,135.01,101.87,135.01,135.016,135.009,135.016,127.99,True
'2018-01-03T14:48:00',135.011,135.035,135.007,135.03,176.14,135.016,135.039,135.013,135.037,209.36,True
'2018-01-03T14:49:00',135.028,135.041,135.018,135.035,195.06,135.034,135.046,135.024,135.042,240.37,True
'2018-01-03T14:50:00',135.037,135.043,135.019,135.023,145.63,135.043,135.049,135.025,135.029,193.39,False
'2018-01-03T14:51:00',135.023,135.03,135.015,135.024,140.27,135.029,135.034,135.018,135.029,183.2,True
'2018-01-03T14:52:00',135.024,135.038,135.014,135.02,219.59,135.029,135.043,135.02,135.025,234.83,False
'2018-01-03T14:53:00',135.018,135.02,135.006,135.02,99.32,135.024,135.026,135.013,135.025,164.33,True
'2018-01-03T14:54:00',135.02,135.033,135.011,135.033,115.6,135.025,135.036,135.015,135.036,173.3,False
'2018-01-03T14:55:00',135.031,135.032,135.018,135.022,137.0,135.036,135.037,135.025,135.028,176.1,True
'2018-01-03T14:56:00',135.022,135.037,135.022,135.036,137.41,135.029,135.043,135.029,135.042,125.76,False
'2018-01-03T14:57:00',135.036,135.036,135.012,135.027,176.84,135.042,135.043,135.018,135.033,220.94,True
'2018-01-03T14:58:00',135.027,135.037,135.025,135.027,109.1,135.033,135.042,135.029,135.032,146.09,True
'2018-01-03T14:59:00',135.026,135.057,135.018,135.043,228.63,135.032,135.065,135.022,135.046,308.61,False
'2018-01-03T15:00:00',135.042,135.046,135.009,135.019,145.89,135.045,135.049,135.015,135.027,211.91,False
'2018-01-03T15:01:00',135.018,135.019,135.007,135.008,142.69,135.025,135.025,135.013,135.014,155.52,False
'2018-01-03T15:02:00',135.008,135.008,134.982,134.987,164.41,135.014,135.014,134.987,134.994,186.4,False
'2018-01-03T15:03:00',134.988,134.994,134.974,134.974,167.44,134.995,135.0,134.98,134.98,182.39,False
'2018-01-03T15:04:00',134.973,134.983,134.968,134.969,98.48,134.98,134.989,134.973,134.973,112.7,False
'2018-01-03T15:05:00',134.97,134.971,134.947,134.956,180.05,134.973,134.975,134.951,134.962,220.15,False
'2018-01-03T15:06:00',134.955,134.962,134.951,134.954,110.7,134.96,134.969,134.956,134.959,145.67,False
'2018-01-03T15:07:00',134.954,134.957,134.944,134.945,144.38,134.96,134.963,134.949,134.951,140.62,True
'2018-01-03T15:08:00',134.945,135.001,134.94,134.996,206.12,134.949,135.007,134.946,135.004,177.82,False
'2018-01-03T15:09:00',134.995,134.995,134.984,134.985,260.04,135.002,135.002,134.989,134.989,272.32,True
'2018-01-03T15:10:00',134.985,134.998,134.985,134.989,174.36,134.989,135.003,134.989,134.995,146.1,True
'2018-01-03T15:11:00',134.991,135.004,134.984,134.985,142.65,134.995,135.007,134.989,134.99,150.4,False
'2018-01-03T15:12:00',134.985,134.988,134.967,134.976,188.65,134.99,134.994,134.974,134.982,177.47,True
'2018-01-03T15:13:00',134.976,134.989,134.976,134.989,146.86,134.982,134.995,134.981,134.995,222.1,True
'2018-01-03T15:14:00',134.989,135.02,134.987,135.019,130.14,134.995,135.024,134.994,135.022,223.41,False
'2018-01-03T15:15:00',135.016,135.016,135.007,135.008,119.01,135.022,135.022,135.012,135.013,103.41,False
'2018-01-03T15:16:00',135.008,135.016,135.003,135.014,138.53,135.013,135.021,135.009,135.02,145.74,False
'2018-01-03T15:17:00',135.014,135.016,135.011,135.012,75.09,135.019,135.021,135.015,135.018,73.78,False
'2018-01-03T15:18:00',135.012,135.012,134.991,134.992,87.15,135.017,135.018,134.996,134.996,93.44,False
'2018-01-03T15:19:00',134.993,134.997,134.985,134.989,83.18,134.996,135.0,134.989,134.994,52.28,True
'2018-01-03T15:20:00',134.988,135.004,134.988,135.003,112.2,134.993,135.01,134.993,135.009,130.51,False
'2018-01-03T15:21:00',135.003,135.003,134.993,134.998,127.53,135.005,135.009,134.998,135.003,173.95,True
'2018-01-03T15:22:00',134.998,135.005,134.986,135.002,195.43,135.004,135.011,134.988,135.008,182.85,True
'2018-01-03T15:23:00',135.002,135.008,134.992,135.005,131.71,135.006,135.013,134.995,135.01,125.29,True
'2018-01-03T15:24:00',135.007,135.016,134.995,135.015,164.12,135.01,135.02,134.999,135.018,102.09,False
'2018-01-03T15:25:00',135.015,135.015,135.004,135.007,104.26,135.018,135.019,135.009,135.013,84.37,False
'2018-01-03T15:26:00',135.007,135.007,134.982,134.982,124.09,135.011,135.012,134.987,134.987,116.43,False
'2018-01-03T15:27:00',134.982,134.982,134.975,134.977,124.87,134.987,134.987,134.98,134.981,122.43,True
'2018-01-03T15:28:00',134.978,134.993,134.978,134.993,188.62,134.981,135.0,134.981,134.999,125.18,True
'2018-01-03T15:29:00',134.993,134.995,134.963,134.968,184.3,134.997,135.0,134.968,134.974,169.67,False
'2018-01-03T15:30:00',134.968,134.979,134.967,134.976,151.83,134.974,134.983,134.974,134.981,152.07,True
'2018-01-03T15:31:00',134.975,134.99,134.973,134.978,231.7,134.98,134.995,134.978,134.984,153.56,False
'2018-01-03T15:32:00',134.977,134.978,134.966,134.969,184.74,134.984,134.984,134.972,134.974,117.19,True
'2018-01-03T15:33:00',134.968,134.983,134.962,134.963,217.89,134.974,134.986,134.968,134.968,157.65,False
'2018-01-03T15:34:00',134.962,134.965,134.946,134.958,180.35,134.968,134.97,134.95,134.963,172.87,True
'2018-01-03T15:35:00',134.958,134.979,134.951,134.96,142.31,134.964,134.982,134.955,134.965,205.9,False
'2018-01-03T15:36:00',134.96,134.963,134.95,134.963,157.41,134.966,134.968,134.955,134.968,178.44,True
'2018-01-03T15:37:00',134.962,134.969,134.946,134.953,123.83,134.967,134.974,134.952,134.956,114.65,False
'2018-01-03T15:38:00',134.955,134.959,134.94,134.954,197.76,134.961,134.967,134.946,134.96,181.11,True
'2018-01-03T15:39:00',134.955,134.967,134.95,134.966,175.01,134.959,134.973,134.955,134.973,200.91,True
'2018-01-03T15:40:00',134.966,134.969,134.938,134.94,285.71,134.973,134.975,134.943,134.946,273.16,False
'2018-01-03T15:41:00',134.941,134.945,134.915,134.928,317.91,134.948,134.949,134.92,134.934,237.21,False
'2018-01-03T15:42:00',134.928,134.94,134.914,134.914,186.01,134.934,134.944,134.918,134.919,196.19,False
'2018-01-03T15:43:00',134.917,134.925,134.905,134.905,200.75,134.92,134.93,134.91,134.911,162.71,False
'2018-01-03T15:44:00',134.906,134.909,134.894,134.898,146.04,134.912,134.913,134.898,134.903,143.48,False
'2018-01-03T15:45:00',134.898,134.905,134.892,134.898,166.44,134.904,134.911,134.897,134.904,194.25,False
'2018-01-03T15:46:00',134.9,134.904,134.886,134.904,163.77,134.903,134.909,134.891,134.909,137.5,True
'2018-01-03T15:47:00',134.904,134.91,134.886,134.892,165.88,134.907,134.915,134.89,134.896,139.26,False
'2018-01-03T15:48:00',134.893,134.898,134.869,134.87,156.06,134.898,134.9,134.873,134.873,133.23,False
'2018-01-03T15:49:00',134.869,134.885,134.857,134.885,187.65,134.873,134.89,134.863,134.89,188.75,True
'2018-01-03T15:50:00',134.885,134.891,134.867,134.867,176.95,134.891,134.896,134.871,134.871,195.53,False
'2018-01-03T15:51:00',134.869,134.873,134.856,134.87,194.4,134.872,134.879,134.86,134.876,168.88,False
'2018-01-03T15:52:00',134.869,134.869,134.849,134.85,183.78,134.874,134.875,134.854,134.856,200.16,False
'2018-01-03T15:53:00',134.851,134.855,134.834,134.843,199.27,134.856,134.86,134.838,134.849,130.21,True
'2018-01-03T15:54:00',134.843,134.868,134.843,134.867,136.69,134.848,134.874,134.848,134.874,131.87,True
'2018-01-03T15:55:00',134.867,134.892,134.864,134.892,143.88,134.874,134.896,134.87,134.896,116.82,True
'2018-01-03T15:56:00',134.892,134.892,134.877,134.892,157.32,134.895,134.899,134.881,134.899,164.63,True
'2018-01-03T15:57:00',134.892,134.896,134.856,134.861,173.38,134.899,134.902,134.86,134.865,139.87,False
'2018-01-03T15:58:00',134.86,134.868,134.852,134.866,193.97,134.864,134.874,134.856,134.872,158.71,True
'2018-01-03T15:59:00',134.866,134.873,134.842,134.859,233.61,134.872,134.891,134.848,134.881,208.79,True
'2018-01-03T16:00:00',134.869,134.962,134.869,134.923,450.36,134.888,134.971,134.888,134.93,404.37,False
'2018-01-03T16:01:00',134.92,134.945,134.893,134.927,333.21,134.927,134.951,134.899,134.934,299.69,True
'2018-01-03T16:02:00',134.924,134.969,134.913,134.965,299.24,134.932,134.973,134.918,134.971,292.64,True
'2018-01-03T16:03:00',134.964,134.973,134.945,134.952,202.56,134.97,134.979,134.949,134.957,252.41,False
'2018-01-03T16:04:00',134.953,134.959,134.888,134.907,300.59,134.958,134.962,134.892,134.912,252.66,False
'2018-01-03T16:05:00',134.907,134.925,134.894,134.92,160.54,134.911,134.931,134.901,134.923,230.34,True
'2018-01-03T16:06:00',134.92,134.931,134.914,134.92,188.12,134.924,134.937,134.917,134.926,239.73,False
'2018-01-03T16:07:00',134.92,134.923,134.893,134.898,213.88,134.925,134.929,134.899,134.903,196.74,False
'2018-01-03T16:08:00',134.898,134.918,134.891,134.915,147.05,134.903,134.922,134.896,134.921,153.12,False
'2018-01-03T16:09:00',134.914,134.915,134.883,134.883,193.32,134.918,134.92,134.889,134.89,185.06,False
'2018-01-03T16:10:00',134.885,134.908,134.877,134.906,158.05,134.892,134.914,134.884,134.911,232.56,True
'2018-01-03T16:11:00',134.906,134.913,134.886,134.893,203.25,134.913,134.919,134.89,134.9,185.89,False
'2018-01-03T16:12:00',134.896,134.901,134.882,134.901,167.75,134.9,134.906,134.887,134.906,203.13,True
'2018-01-03T16:13:00',134.904,134.948,134.904,134.932,188.15,134.909,134.953,134.909,134.939,287.4,False
'2018-01-03T16:14:00',134.935,134.935,134.899,134.906,235.35,134.939,134.94,134.905,134.91,182.32,False
'2018-01-03T16:15:00',134.905,134.918,134.897,134.897,144.42,134.909,134.923,134.901,134.902,108.35,False
'2018-01-03T16:16:00',134.895,134.898,134.874,134.891,207.5,134.9,134.904,134.88,134.898,193.37,False
'2018-01-03T16:17:00',134.891,134.896,134.872,134.896,171.88,134.898,134.902,134.879,134.902,218.06,True
'2018-01-03T16:18:00',134.897,134.906,134.895,134.901,87.82,134.902,134.912,134.902,134.907,153.76,True
'2018-01-03T16:19:00',134.902,134.914,134.902,134.91,93.06,134.908,134.921,134.908,134.915,114.24,True
'2018-01-03T16:20:00',134.91,134.92,134.907,134.907,117.71,134.916,134.925,134.914,134.914,206.93,True
'2018-01-03T16:21:00',134.906,134.923,134.904,134.922,154.58,134.912,134.929,134.911,134.929,176.49,True
'2018-01-03T16:22:00',134.922,134.997,134.921,134.989,251.24,134.929,135.003,134.926,134.995,292.97,True
'2018-01-03T16:23:00',134.989,135.024,134.978,134.992,281.96,134.995,135.03,134.986,134.998,322.92,False
'2018-01-03T16:24:00',134.992,135.014,134.976,134.976,213.86,134.997,135.021,134.983,134.983,300.48,False
'2018-01-03T16:25:00',134.978,135.0,134.973,134.987,184.87,134.983,135.006,134.978,134.993,245.21,False
'2018-01-03T16:26:00',134.99,134.999,134.986,134.999,191.0,134.995,135.003,134.99,135.002,206.71,True
'2018-01-03T16:27:00',134.999,135.01,134.978,134.992,170.46,135.002,135.016,134.983,134.998,273.73,True
'2018-01-03T16:28:00',134.993,135.033,134.993,135.026,279.91,134.999,135.04,134.999,135.032,281.08,True
'2018-01-03T16:29:00',135.028,135.041,135.023,135.038,176.21,135.033,135.046,135.027,135.044,250.95,True
'2018-01-03T16:30:00',135.037,135.045,135.021,135.039,194.59,135.043,135.05,135.024,135.044,259.64,True
'2018-01-03T16:31:00',135.039,135.063,135.039,135.061,168.26,135.042,135.068,135.042,135.066,212.23,True
'2018-01-03T16:32:00',135.06,135.064,135.041,135.055,106.65,135.065,135.069,135.047,135.061,183.9,True
'2018-01-03T16:33:00',135.057,135.071,135.049,135.067,170.32,135.062,135.077,135.055,135.074,244.66,True
'2018-01-03T16:34:00',135.067,135.094,135.06,135.086,149.9,135.072,135.099,135.065,135.091,240.46,True
'2018-01-03T16:35:00',135.086,135.115,135.086,135.112,192.23,135.092,135.121,135.092,135.117,244.04,True
'2018-01-03T16:36:00',135.113,135.118,135.098,135.1,199.41,135.118,135.124,135.101,135.104,249.22,False
'2018-01-03T16:37:00',135.1,135.111,135.089,135.09,154.79,135.105,135.115,135.092,135.093,137.63,False
'2018-01-03T16:38:00',135.09,135.1,135.082,135.082,155.11,135.093,135.104,135.087,135.087,154.73,False
'2018-01-03T16:39:00',135.083,135.088,135.074,135.075,151.48,135.089,135.095,135.078,135.078,139.24,False
'2018-01-03T16:40:00',135.074,135.081,135.055,135.066,168.21,135.079,135.085,135.058,135.071,202.16,True
'2018-01-03T16:41:00',135.066,135.09,135.062,135.089,171.48,135.071,135.093,135.068,135.091,182.23,True
'2018-01-03T16:42:00',135.089,135.092,135.066,135.066,147.79,135.091,135.095,135.07,135.07,159.16,False
'2018-01-03T16:43:00',135.065,135.07,135.057,135.066,157.92,135.07,135.075,135.061,135.071,138.65,True
'2018-01-03T16:44:00',135.068,135.087,135.068,135.086,148.36,135.072,135.092,135.072,135.09,136.74,True
'2018-01-03T16:45:00',135.087,135.119,135.083,135.119,259.97,135.091,135.121,135.087,135.121,203.82,True
'2018-01-03T16:46:00',135.119,135.126,135.106,135.112,229.03,135.122,135.131,135.111,135.119,225.11,False
'2018-01-03T16:47:00',135.112,135.124,135.108,135.124,163.99,135.117,135.13,135.115,135.13,163.95,True
'2018-01-03T16:48:00',135.125,135.136,135.108,135.114,180.88,135.13,135.142,135.111,135.118,169.6,False
'2018-01-03T16:49:00',135.116,135.128,135.108,135.114,264.14,135.118,135.135,135.111,135.12,223.07,False
'2018-01-03T16:50:00',135.114,135.114,135.108,135.112,195.42,135.119,135.12,135.111,135.114,128.59,False
'2018-01-03T16:51:00',135.112,135.113,135.106,135.11,239.85,135.115,135.117,135.107,135.114,160.27,False
'2018-01-03T16:52:00',135.111,135.112,135.104,135.107,173.93,135.114,135.114,135.106,135.109,136.87,True
'2018-01-03T16:53:00',135.109,135.129,135.106,135.112,260.63,135.111,135.135,135.109,135.119,245.0,False
'2018-01-03T16:54:00',135.113,135.115,135.109,135.11,157.74,135.118,135.12,135.112,135.113,159.79,True
'2018-01-03T16:55:00',135.109,135.124,135.109,135.124,165.33,135.113,135.128,135.113,135.127,128.18,True
'2018-01-03T16:56:00',135.124,135.139,135.118,135.118,211.29,135.129,135.145,135.122,135.124,161.63,False
'2018-01-03T16:57:00',135.119,135.125,135.094,135.125,204.35,135.124,135.129,135.098,135.129,169.05,True
'2018-01-03T16:58:00',135.126,135.138,135.124,135.131,155.51,135.131,135.142,135.128,135.136,174.68,True
'2018-01-03T16:59:00',135.131,135.158,135.126,135.14,169.17,135.136,135.163,135.13,135.144,181.51,False
'2018-01-03T17:00:00',135.14,135.147,135.1,135.114,211.64,135.145,135.151,135.105,135.117,209.32,False
'2018-01-03T17:01:00',135.115,135.118,135.096,135.104,195.27,135.118,135.123,135.101,135.11,189.14,True
'2018-01-03T17:02:00',135.103,135.138,135.101,135.128,160.68,135.108,135.142,135.106,135.135,185.08,False
'2018-01-03T17:03:00',135.128,135.128,135.096,135.099,152.57,135.135,135.135,135.102,135.104,186.51,False
'2018-01-03T17:04:00',135.098,135.098,135.075,135.086,143.6,135.104,135.104,135.08,135.092,144.15,False
'2018-01-03T17:05:00',135.087,135.095,135.079,135.09,220.15,135.092,135.102,135.083,135.093,211.85,False
'2018-01-03T17:06:00',135.09,135.092,135.073,135.073,328.22,135.093,135.097,135.078,135.079,270.42,True
'2018-01-03T17:07:00',135.073,135.098,135.073,135.084,186.78,135.08,135.101,135.08,135.087,192.77,False
'2018-01-03T17:08:00',135.083,135.097,135.072,135.075,138.05,135.087,135.103,135.073,135.083,128.54,False
'2018-01-03T17:09:00',135.077,135.077,135.069,135.076,202.37,135.082,135.082,135.075,135.081,191.56,False
'2018-01-03T17:10:00',135.076,135.077,135.064,135.075,109.64,135.08,135.081,135.069,135.079,106.6,True
'2018-01-03T17:11:00',135.076,135.101,135.074,135.091,137.84,135.079,135.107,135.079,135.096,158.83,False
'2018-01-03T17:12:00',135.093,135.099,135.084,135.099,188.43,135.096,135.104,135.09,135.101,187.79,True
'2018-01-03T17:13:00',135.099,135.108,135.097,135.106,130.12,135.102,135.112,135.1,135.112,131.43,False
'2018-01-03T17:14:00',135.105,135.105,135.095,135.097,119.09,135.111,135.112,135.1,135.102,109.48,True
'2018-01-03T17:15:00',135.098,135.111,135.096,135.108,159.09,135.102,135.114,135.101,135.112,174.82,False
'2018-01-03T17:16:00',135.107,135.107,135.093,135.093,150.12,135.11,135.11,135.097,135.097,104.54,False
'2018-01-03T17:17:00',135.093,135.097,135.085,135.087,191.37,135.098,135.101,135.089,135.092,131.28,False
'2018-01-03T17:18:00',135.087,135.09,135.079,135.082,137.97,135.092,135.093,135.085,135.087,114.85,False
'2018-01-03T17:19:00',135.081,135.089,135.078,135.081,208.84,135.087,135.095,135.083,135.087,149.03,True
'2018-01-03T17:20:00',135.081,135.093,135.078,135.092,151.53,135.087,135.097,135.084,135.097,137.49,True
'2018-01-03T17:21:00',135.092,135.096,135.088,135.092,174.93,135.097,135.101,135.094,135.098,186.05,False
'2018-01-03T17:22:00',135.092,135.092,135.079,135.082,175.74,135.097,135.097,135.085,135.088,145.11,False
'2018-01-03T17:23:00',135.083,135.087,135.075,135.075,204.79,135.088,135.092,135.079,135.08,135.54,False
'2018-01-03T17:24:00',135.076,135.082,135.071,135.081,163.37,135.08,135.086,135.077,135.085,114.73,False
'2018-01-03T17:25:00',135.081,135.081,135.07,135.08,150.49,135.086,135.086,135.075,135.084,117.36,True
'2018-01-03T17:26:00',135.08,135.082,135.068,135.068,175.71,135.084,135.088,135.073,135.073,128.55,True
'2018-01-03T17:27:00',135.067,135.083,135.067,135.077,148.27,135.073,135.086,135.073,135.079,146.99,False
'2018-01-03T17:28:00',135.077,135.078,135.069,135.07,54.5,135.078,135.082,135.074,135.074,41.93,False
'2018-01-03T17:29:00',135.069,135.077,135.064,135.067,155.8,135.073,135.081,135.07,135.072,147.94,True
'2018-01-03T17:30:00',135.067,135.096,135.067,135.096,181.21,135.073,135.102,135.073,135.102,174.0,False
'2018-01-03T17:31:00',135.096,135.096,135.071,135.076,108.83,135.102,135.102,135.077,135.08,88.39,False
'2018-01-03T17:32:00',135.077,135.096,135.077,135.09,182.41,135.081,135.1,135.081,135.096,110.14,True
'2018-01-03T17:33:00',135.091,135.108,135.084,135.108,161.99,135.096,135.113,135.091,135.113,100.11,True
'2018-01-03T17:34:00',135.108,135.116,135.1,135.104,203.15,135.113,135.122,135.104,135.11,141.98,False
'2018-01-03T17:35:00',135.104,135.114,135.104,135.108,191.43,135.109,135.118,135.108,135.112,109.48,False
'2018-01-03T17:36:00',135.108,135.111,135.1,135.105,213.04,135.112,135.116,135.105,135.111,143.9,True
'2018-01-03T17:37:00',135.107,135.119,135.103,135.115,182.92,135.112,135.124,135.108,135.121,118.82,True
'2018-01-03T17:38:00',135.115,135.129,135.115,135.125,107.79,135.12,135.132,135.12,135.13,70.99,False
'2018-01-03T17:39:00',135.124,135.125,135.11,135.115,85.72,135.13,135.13,135.114,135.117,109.96,False
'2018-01-03T17:40:00',135.113,135.113,135.101,135.102,74.96,135.117,135.117,135.105,135.106,123.09,False
'2018-01-03T17:41:00',135.104,135.11,135.093,135.099,159.65,135.107,135.115,135.098,135.103,127.61,False
'2018-01-03T17:42:00',135.099,135.105,135.096,135.097,151.84,135.105,135.109,135.101,135.102,134.69,False
'2018-01-03T17:43:00',135.097,135.1,135.092,135.095,93.83,135.103,135.105,135.097,135.102,118.97,False
'2018-01-03T17:44:00',135.095,135.097,135.088,135.088,63.8,135.101,135.102,135.092,135.093,83.65,False
'2018-01-03T17:45:00',135.087,135.087,135.077,135.078,119.91,135.093,135.093,135.083,135.083,100.11,False
'2018-01-03T17:46:00',135.079,135.085,135.076,135.085,126.39,135.085,135.092,135.082,135.092,118.94,False
'2018-01-03T17:47:00',135.084,135.084,135.068,135.08,193.29,135.091,135.091,135.073,135.085,156.18,True
'2018-01-03T17:48:00',135.079,135.089,135.076,135.089,98.77,135.085,135.095,135.082,135.095,151.75,True
'2018-01-03T17:49:00',135.089,135.101,135.089,135.099,139.85,135.095,135.106,135.093,135.105,101.54,True
'2018-01-03T17:50:00',135.1,135.114,135.097,135.105,142.32,135.106,135.12,135.102,135.11,126.73,False
'2018-01-03T17:51:00',135.102,135.105,135.085,135.096,191.39,135.109,135.11,135.091,135.101,111.58,False
'2018-01-03T17:52:00',135.096,135.104,135.084,135.102,206.47,135.1,135.109,135.09,135.108,168.7,True
'2018-01-03T17:53:00',135.103,135.115,135.088,135.107,211.16,135.109,135.121,135.094,135.113,205.51,False
'2018-01-03T17:54:00',135.106,135.106,135.082,135.082,150.3,135.111,135.111,135.088,135.088,134.36,False
'2018-01-03T17:55:00',135.081,135.09,135.08,135.081,133.65,135.088,135.095,135.086,135.087,137.9,True
'2018-01-03T17:56:00',135.08,135.114,135.08,135.113,204.33,135.087,135.119,135.087,135.119,202.95,False
'2018-01-03T17:57:00',135.112,135.112,135.087,135.09,157.92,135.119,135.119,135.093,135.095,180.44,False
'2018-01-03T17:58:00',135.089,135.107,135.087,135.106,126.17,135.095,135.113,135.093,135.111,127.74,True
'2018-01-03T17:59:00',135.106,135.109,135.082,135.082,162.15,135.112,135.114,135.086,135.086,128.54,False
'2018-01-03T18:00:00',135.082,135.086,135.072,135.075,127.51,135.085,135.091,135.077,135.079,98.01,False
'2018-01-03T18:01:00',135.075,135.084,135.069,135.083,152.21,135.081,135.09,135.074,135.089,110.06,False
'2018-01-03T18:02:00',135.082,135.082,135.076,135.077,126.99,135.089,135.089,135.082,135.083,85.15,False
'2018-01-03T18:03:00',135.077,135.081,135.074,135.081,207.07,135.083,135.087,135.08,135.087,149.91,False
'2018-01-03T18:04:00',135.081,135.081,135.076,135.077,85.29,135.087,135.087,135.082,135.084,84.12,False
'2018-01-03T18:05:00',135.076,135.079,135.073,135.073,163.95,135.084,135.085,135.078,135.079,92.42,True
'2018-01-03T18:06:00',135.073,135.096,135.07,135.096,204.8,135.079,135.101,135.075,135.1,149.45,True
'2018-01-03T18:07:00',135.096,135.097,135.085,135.095,124.54,135.099,135.102,135.092,135.099,84.8,True
'2018-01-03T18:08:00',135.092,135.102,135.087,135.094,128.63,135.096,135.107,135.092,135.099,105.2,True
'2018-01-03T18:09:00',135.094,135.105,135.09,135.097,126.46,135.098,135.112,135.096,135.103,114.72,False
'2018-01-03T18:10:00',135.099,135.103,135.097,135.098,97.57,135.105,135.109,135.102,135.103,89.39,False
'2018-01-03T18:11:00',135.098,135.098,135.092,135.094,66.21,135.105,135.105,135.098,135.099,67.81,True
'2018-01-03T18:12:00',135.095,135.111,135.086,135.106,119.08,135.1,135.117,135.093,135.114,159.5,False
'2018-01-03T18:13:00',135.106,135.109,135.093,135.107,177.03,135.112,135.114,135.099,135.114,141.55,True
'2018-01-03T18:14:00',135.11,135.12,135.105,135.12,190.83,135.114,135.127,135.112,135.126,162.23,False
'2018-01-03T18:15:00',135.12,135.12,135.105,135.105,172.08,135.126,135.127,135.11,135.11,159.65,False
'2018-01-03T18:16:00',135.106,135.113,135.094,135.102,132.78,135.113,135.118,135.099,135.108,122.54,False
'2018-01-03T18:17:00',135.103,135.11,135.102,135.107,120.37,135.109,135.115,135.107,135.113,134.39,True
'2018-01-03T18:18:00',135.107,135.12,135.106,135.12,115.62,135.113,135.125,135.112,135.125,95.67,True
'2018-01-03T18:19:00',135.119,135.121,135.107,135.107,113.47,135.124,135.126,135.111,135.111,62.04,False
'2018-01-03T18:20:00',135.107,135.111,135.094,135.095,139.66,135.112,135.116,135.096,135.099,101.4,False
'2018-01-03T18:21:00',135.095,135.099,135.089,135.099,135.3,135.099,135.104,135.094,135.104,91.97,True
'2018-01-03T18:22:00',135.099,135.1,135.084,135.096,160.78,135.103,135.105,135.088,135.103,166.03,True
'2018-01-03T18:23:00',135.096,135.105,135.096,135.105,71.29,135.103,135.112,135.102,135.112,123.25,True
'2018-01-03T18:24:00',135.102,135.13,135.096,135.129,94.8,135.108,135.134,135.1,135.134,136.28,True
'2018-01-03T18:25:00',135.129,135.136,135.128,135.132,115.48,135.135,135.143,135.132,135.14,156.87,False
'2018-01-03T18:26:00',135.132,135.132,135.124,135.125,68.37,135.14,135.14,135.129,135.129,98.44,True
'2018-01-03T18:27:00',135.124,135.137,135.123,135.123,98.21,135.129,135.142,135.129,135.129,105.04,False
'2018-01-03T18:28:00',135.123,135.123,135.107,135.107,90.98,135.13,135.13,135.113,135.113,84.51,False
'2018-01-03T18:29:00',135.107,135.107,135.096,135.096,76.23,135.113,135.114,135.102,135.102,40.19,True
'2018-01-03T18:30:00',135.096,135.11,135.088,135.092,118.19,135.102,135.116,135.095,135.097,141.65,False
'2018-01-03T18:31:00',135.09,135.095,135.078,135.081,121.79,135.097,135.102,135.083,135.088,154.27,False
'2018-01-03T18:32:00',135.082,135.086,135.067,135.067,126.5,135.089,135.093,135.073,135.074,166.01,False
'2018-01-03T18:33:00',135.067,135.076,135.064,135.076,84.62,135.074,135.083,135.07,135.082,95.57,True
'2018-01-03T18:34:00',135.076,135.078,135.068,135.071,188.83,135.082,135.085,135.074,135.078,130.53,True
'2018-01-03T18:35:00',135.071,135.08,135.07,135.07,138.9,135.078,135.088,135.076,135.076,108.53,False
'2018-01-03T18:36:00',135.07,135.07,135.063,135.064,97.6,135.076,135.076,135.068,135.07,100.6,True
'2018-01-03T18:37:00',135.064,135.073,135.057,135.068,115.67,135.07,135.08,135.063,135.075,93.71,True
'2018-01-03T18:38:00',135.068,135.081,135.068,135.076,153.03,135.075,135.088,135.075,135.083,174.78,True
'2018-01-03T18:39:00',135.076,135.083,135.075,135.081,92.89,135.083,135.09,135.081,135.088,98.46,True
'2018-01-03T18:40:00',135.081,135.09,135.076,135.089,102.56,135.088,135.097,135.083,135.094,97.04,True
'2018-01-03T18:41:00',135.088,135.093,135.088,135.091,118.81,135.093,135.099,135.093,135.098,114.4,True
'2018-01-03T18:42:00',135.091,135.098,135.083,135.094,96.67,135.097,135.103,135.089,135.101,105.54,False
'2018-01-03T18:43:00',135.095,135.096,135.094,135.096,43.28,135.101,135.103,135.1,135.103,34.88,True
'2018-01-03T18:44:00',135.096,135.098,135.095,135.098,52.22,135.102,135.104,135.1,135.101,36.36,True
'2018-01-03T18:45:00',135.098,135.099,135.094,135.097,46.21,135.102,135.104,135.099,135.104,45.23,True
'2018-01-03T18:46:00',135.097,135.117,135.095,135.117,114.07,135.104,135.124,135.1,135.124,137.61,True
'2018-01-03T18:47:00',135.118,135.123,135.115,135.115,120.38,135.125,135.129,135.119,135.12,134.85,False
'2018-01-03T18:48:00',135.115,135.115,135.098,135.098,112.35,135.122,135.122,135.104,135.105,94.52,False
'2018-01-03T18:49:00',135.101,135.11,135.1,135.101,116.66,135.106,135.115,135.106,135.107,108.53,False
'2018-01-03T18:50:00',135.1,135.105,135.1,135.101,52.35,135.107,135.11,135.105,135.108,45.2,True
'2018-01-03T18:51:00',135.101,135.115,135.101,135.11,71.88,135.109,135.121,135.108,135.117,98.96,False
'2018-01-03T18:52:00',135.11,135.111,135.106,135.11,98.11,135.116,135.119,135.112,135.116,93.01,True
'2018-01-03T18:53:00',135.111,135.113,135.102,135.112,45.58,135.116,135.118,135.109,135.117,89.66,True
'2018-01-03T18:54:00',135.112,135.115,135.103,135.104,71.91,135.117,135.122,135.108,135.111,79.19,True
'2018-01-03T18:55:00',135.105,135.118,135.105,135.115,194.74,135.11,135.125,135.11,135.122,126.02,True
'2018-01-03T18:56:00',135.116,135.125,135.11,135.125,132.37,135.124,135.132,135.116,135.132,136.56,True
'2018-01-03T18:57:00',135.125,135.127,135.109,135.11,95.03,135.133,135.133,135.116,135.116,106.13,False
'2018-01-03T18:58:00',135.11,135.113,135.104,135.111,159.3,135.117,135.119,135.111,135.118,142.98,True
'2018-01-03T18:59:00',135.111,135.124,135.103,135.103,108.02,135.118,135.13,135.109,135.11,142.81,False
'2018-01-03T19:00:00',135.103,135.115,135.1,135.101,99.68,135.111,135.121,135.106,135.107,90.53,False
'2018-01-03T19:01:00',135.101,135.112,135.1,135.107,78.42,135.106,135.119,135.106,135.114,100.04,False
'2018-01-03T19:02:00',135.106,135.11,135.101,135.109,109.17,135.112,135.117,135.108,135.115,121.33,True
'2018-01-03T19:03:00',135.109,135.111,135.103,135.108,105.1,135.115,135.118,135.11,135.113,98.08,True
'2018-01-03T19:04:00',135.107,135.114,135.102,135.111,116.41,135.114,135.118,135.109,135.118,133.86,False
'2018-01-03T19:05:00',135.111,135.111,135.099,135.102,95.11,135.118,135.118,135.106,135.108,82.08,False
'2018-01-03T19:06:00',135.101,135.106,135.077,135.078,109.58,135.107,135.109,135.084,135.084,100.71,False
'2018-01-03T19:07:00',135.075,135.076,135.058,135.058,95.04,135.083,135.083,135.062,135.062,70.44,False
'2018-01-03T19:08:00',135.058,135.062,135.051,135.051,115.11,135.061,135.067,135.057,135.057,98.77,True
'2018-01-03T19:09:00',135.051,135.068,135.048,135.068,75.81,135.057,135.07,135.055,135.07,94.77,True
'2018-01-03T19:10:00',135.066,135.075,135.064,135.072,64.69,135.07,135.081,135.069,135.079,73.15,True
'2018-01-03T19:11:00',135.074,135.076,135.062,135.063,72.53,135.079,135.083,135.067,135.067,84.36,False
'2018-01-03T19:12:00',135.062,135.072,135.06,135.07,69.93,135.066,135.077,135.066,135.077,63.02,True
'2018-01-03T19:13:00',135.072,135.081,135.071,135.076,72.06,135.078,135.084,135.077,135.082,64.05,False
'2018-01-03T19:14:00',135.077,135.08,135.073,135.074,101.74,135.081,135.085,135.079,135.079,66.16,False
'2018-01-03T19:15:00',135.076,135.077,135.064,135.067,77.93,135.08,135.082,135.069,135.071,58.14,True
'2018-01-03T19:16:00',135.065,135.077,135.065,135.073,84.35,135.071,135.084,135.071,135.08,75.68,True
'2018-01-03T19:17:00',135.073,135.089,135.073,135.089,69.9,135.08,135.093,135.079,135.093,70.52,True
'2018-01-03T19:18:00',135.089,135.09,135.086,135.086,38.08,135.094,135.095,135.091,135.092,34.54,True
'2018-01-03T19:19:00',135.09,135.091,135.088,135.09,42.35,135.094,135.098,135.093,135.097,25.32,False
'2018-01-03T19:20:00',135.09,135.09,135.079,135.081,115.03,135.097,135.097,135.085,135.088,118.89,False
'2018-01-03T19:21:00',135.081,135.09,135.078,135.081,120.51,135.088,135.096,135.084,135.088,100.15,False
'2018-01-03T19:22:00',135.083,135.088,135.083,135.086,110.24,135.088,135.095,135.088,135.093,121.38,True
'2018-01-03T19:23:00',135.086,135.105,135.086,135.102,94.83,135.093,135.109,135.093,135.109,108.81,False
'2018-01-03T19:24:00',135.102,135.102,135.092,135.093,73.28,135.107,135.107,135.098,135.099,36.82,False
'2018-01-03T19:25:00',135.093,135.098,135.092,135.094,69.28,135.099,135.103,135.098,135.101,50.64,False
'2018-01-03T19:26:00',135.094,135.097,135.094,135.097,55.53,135.102,135.104,135.101,135.103,46.25,False
'2018-01-03T19:27:00',135.096,135.097,135.094,135.096,89.42,135.103,135.104,135.1,135.103,49.2,True
'2018-01-03T19:28:00',135.096,135.099,135.09,135.09,204.4,135.103,135.105,135.094,135.096,111.49,True
'2018-01-03T19:29:00',135.091,135.1,135.09,135.096,150.97,135.095,135.106,135.095,135.104,117.52,False
'2018-01-03T19:30:00',135.096,135.098,135.094,135.097,186.54,135.104,135.106,135.1,135.104,98.66,False
'2018-01-03T19:31:00',135.097,135.097,135.082,135.082,132.71,135.103,135.104,135.089,135.089,133.29,False
'2018-01-03T19:32:00',135.082,135.087,135.074,135.074,147.62,135.088,135.094,135.078,135.079,73.81,False
'2018-01-03T19:33:00',135.074,135.078,135.071,135.071,122.06,135.08,135.083,135.076,135.076,57.85,False
'2018-01-03T19:34:00',135.073,135.073,135.068,135.07,114.13,135.076,135.077,135.071,135.071,76.37,True
'2018-01-03T19:35:00',135.067,135.079,135.067,135.071,92.1,135.072,135.084,135.071,135.077,52.87,True
'2018-01-03T19:36:00',135.071,135.085,135.071,135.085,91.75,135.075,135.088,135.074,135.088,52.63,True
'2018-01-03T19:37:00',135.082,135.084,135.081,135.082,92.24,135.089,135.091,135.087,135.091,83.02,True
'2018-01-03T19:38:00',135.083,135.095,135.083,135.087,110.56,135.09,135.101,135.089,135.093,142.65,True
'2018-01-03T19:39:00',135.087,135.096,135.087,135.088,94.84,135.093,135.102,135.093,135.094,86.49,False
'2018-01-03T19:40:00',135.087,135.093,135.086,135.091,177.05,135.093,135.101,135.092,135.096,111.93,False
'2018-01-03T19:41:00',135.091,135.092,135.072,135.072,166.42,135.096,135.096,135.077,135.079,106.28,False
'2018-01-03T19:42:00',135.073,135.079,135.071,135.077,120.56,135.079,135.085,135.077,135.085,136.35,True
'2018-01-03T19:43:00',135.077,135.083,135.073,135.076,145.04,135.084,135.089,135.079,135.083,113.36,False
'2018-01-03T19:44:00',135.077,135.078,135.071,135.075,145.2,135.083,135.084,135.076,135.081,141.06,False
'2018-01-03T19:45:00',135.075,135.077,135.055,135.065,71.91,135.081,135.083,135.061,135.071,100.17,False
'2018-01-03T19:46:00',135.065,135.074,135.062,135.073,92.81,135.071,135.08,135.067,135.08,97.1,True
'2018-01-03T19:47:00',135.075,135.091,135.075,135.086,152.38,135.081,135.097,135.079,135.092,117.78,True
'2018-01-03T19:48:00',135.086,135.091,135.077,135.091,101.89,135.092,135.098,135.085,135.097,90.9,False
'2018-01-03T19:49:00',135.09,135.091,135.086,135.086,106.73,135.095,135.098,135.09,135.09,95.69,False
'2018-01-03T19:50:00',135.085,135.085,135.077,135.08,87.78,135.09,135.091,135.082,135.084,54.87,False
'2018-01-03T19:51:00',135.078,135.08,135.075,135.075,88.2,135.084,135.086,135.078,135.08,59.73,False
'2018-01-03T19:52:00',135.075,135.075,135.07,135.072,120.89,135.08,135.081,135.073,135.079,122.43,True
'2018-01-03T19:53:00',135.072,135.078,135.067,135.07,160.27,135.079,135.084,135.074,135.074,164.01,False
'2018-01-03T19:54:00',135.07,135.071,135.062,135.071,127.46,135.074,135.078,135.067,135.078,142.79,True
'2018-01-03T19:55:00',135.071,135.078,135.071,135.077,87.5,135.078,135.085,135.076,135.082,115.17,True
'2018-01-03T19:56:00',135.075,135.08,135.075,135.079,76.34,135.079,135.086,135.079,135.084,63.96,True
'2018-01-03T19:57:00',135.08,135.095,135.074,135.089,92.15,135.086,135.102,135.079,135.098,111.02,False
'2018-01-03T19:58:00',135.089,135.093,135.079,135.093,153.93,135.096,135.101,135.087,135.099,186.49,True
'2018-01-03T19:59:00',135.091,135.103,135.072,135.083,157.59,135.098,135.111,135.091,135.101,189.21,True
'2018-01-03T20:00:00',135.079,135.126,135.065,135.125,292.61,135.101,135.137,135.078,135.133,262.95,True
'2018-01-03T20:01:00',135.124,135.143,135.092,135.106,268.9,135.131,135.154,135.099,135.113,271.9,False
'2018-01-03T20:02:00',135.108,135.13,135.1,135.114,300.61,135.113,135.134,135.107,135.122,312.81,False
'2018-01-03T20:03:00',135.113,135.123,135.085,135.086,264.05,135.122,135.131,135.091,135.093,238.25,False
'2018-01-03T20:04:00',135.087,135.115,135.077,135.114,224.41,135.095,135.121,135.081,135.119,262.95,True
'2018-01-03T20:05:00',135.116,135.124,135.1,135.116,220.36,135.119,135.132,135.109,135.124,228.09,True
'2018-01-03T20:06:00',135.118,135.143,135.114,135.14,286.73,135.125,135.151,135.121,135.148,209.52,True
'2018-01-03T20:07:00',135.141,135.162,135.114,135.118,318.21,135.148,135.168,135.122,135.127,314.27,False
'2018-01-03T20:08:00',135.118,135.132,135.112,135.121,320.74,135.127,135.138,135.117,135.129,301.09,True
'2018-01-03T20:09:00',135.121,135.173,135.118,135.155,270.55,135.129,135.18,135.124,135.161,306.11,False
'2018-01-03T20:10:00',135.154,135.167,135.108,135.137,281.04,135.159,135.17,135.114,135.143,356.6,False
'2018-01-03T20:11:00',135.138,135.148,135.127,135.141,266.06,135.144,135.158,135.135,135.149,227.86,True
'2018-01-03T20:12:00',135.141,135.152,135.14,135.141,291.28,135.147,135.162,135.146,135.147,220.79,True
'2018-01-03T20:13:00',135.142,135.154,135.138,135.142,221.3,135.148,135.162,135.144,135.149,199.01,True
'2018-01-03T20:14:00',135.141,135.156,135.14,135.153,177.7,135.149,135.162,135.147,135.158,154.15,True
'2018-01-03T20:15:00',135.153,135.164,135.131,135.149,148.07,135.157,135.171,135.137,135.152,162.26,True
'2018-01-03T20:16:00',135.148,135.173,135.144,135.172,144.75,135.151,135.177,135.15,135.174,217.21,True
'2018-01-03T20:17:00',135.171,135.192,135.171,135.184,156.62,135.174,135.196,135.174,135.191,276.8,False
'2018-01-03T20:18:00',135.185,135.189,135.17,135.175,169.22,135.192,135.196,135.176,135.182,264.53,True
'2018-01-03T20:19:00',135.174,135.201,135.169,135.196,199.5,135.181,135.207,135.175,135.201,253.52,True
'2018-01-03T20:20:00',135.195,135.206,135.179,135.206,131.67,135.202,135.213,135.186,135.213,129.35,True
'2018-01-03T20:21:00',135.209,135.245,135.208,135.237,142.84,135.215,135.251,135.215,135.244,144.67,False
'2018-01-03T20:22:00',135.237,135.237,135.211,135.218,241.07,135.245,135.245,135.218,135.222,208.29,False
'2018-01-03T20:23:00',135.216,135.227,135.202,135.207,210.38,135.222,135.233,135.206,135.213,135.59,False
'2018-01-03T20:24:00',135.207,135.214,135.198,135.198,132.84,135.212,135.221,135.203,135.204,129.77,False
'2018-01-03T20:25:00',135.198,135.207,135.19,135.204,169.43,135.203,135.213,135.195,135.208,132.96,True
'2018-01-03T20:26:00',135.204,135.208,135.188,135.194,125.9,135.207,135.211,135.194,135.2,120.4,False
'2018-01-03T20:27:00',135.194,135.203,135.19,135.197,99.23,135.2,135.208,135.196,135.204,82.61,True
'2018-01-03T20:28:00',135.197,135.204,135.193,135.198,116.31,135.204,135.209,135.198,135.205,121.97,True
'2018-01-03T20:29:00',135.198,135.214,135.194,135.199,145.33,135.204,135.221,135.2,135.205,179.11,False
'2018-01-03T20:30:00',135.197,135.204,135.194,135.194,71.88,135.203,135.209,135.198,135.198,118.49,False
'2018-01-03T20:31:00',135.193,135.197,135.181,135.193,112.04,135.199,135.204,135.185,135.198,124.68,True
'2018-01-03T20:32:00',135.195,135.207,135.195,135.198,142.71,135.2,135.214,135.2,135.205,180.44,False
'2018-01-03T20:33:00',135.197,135.2,135.188,135.194,152.87,135.205,135.208,135.196,135.201,162.39,True
'2018-01-03T20:34:00',135.194,135.212,135.193,135.194,157.49,135.201,135.22,135.198,135.202,145.21,True
'2018-01-03T20:35:00',135.194,135.216,135.193,135.216,131.65,135.201,135.223,135.2,135.222,138.68,True
'2018-01-03T20:36:00',135.217,135.217,135.199,135.211,134.29,135.222,135.222,135.204,135.216,127.46,False
'2018-01-03T20:37:00',135.211,135.212,135.193,135.201,210.66,135.214,135.219,135.198,135.207,153.56,False
'2018-01-03T20:38:00',135.2,135.203,135.19,135.198,116.99,135.207,135.209,135.194,135.203,84.9,True
'2018-01-03T20:39:00',135.197,135.223,135.194,135.223,260.89,135.203,135.229,135.199,135.229,180.63,True
'2018-01-03T20:40:00',135.223,135.225,135.199,135.199,123.52,135.228,135.231,135.202,135.202,123.1,False
'2018-01-03T20:41:00',135.199,135.206,135.196,135.198,104.38,135.203,135.209,135.201,135.204,85.24,True
'2018-01-03T20:42:00',135.199,135.208,135.198,135.207,125.58,135.203,135.216,135.203,135.213,157.99,True
'2018-01-03T20:43:00',135.205,135.218,135.201,135.218,101.46,135.214,135.223,135.207,135.223,143.95,True
'2018-01-03T20:44:00',135.218,135.221,135.208,135.213,143.2,135.223,135.228,135.215,135.22,185.86,False
'2018-01-03T20:45:00',135.214,135.218,135.194,135.198,154.34,135.22,135.224,135.2,135.205,174.68,True
'2018-01-03T20:46:00',135.199,135.222,135.19,135.218,169.34,135.205,135.23,135.196,135.225,170.36,False
'2018-01-03T20:47:00',135.217,135.221,135.202,135.22,177.35,135.225,135.228,135.21,135.228,185.89,True
'2018-01-03T20:48:00',135.22,135.227,135.215,135.221,131.63,135.227,135.233,135.222,135.227,126.79,True
'2018-01-03T20:49:00',135.221,135.228,135.217,135.218,123.42,135.227,135.235,135.222,135.225,147.16,False
'2018-01-03T20:50:00',135.218,135.224,135.205,135.21,174.88,135.226,135.231,135.212,135.215,144.06,False
'2018-01-03T20:51:00',135.21,135.21,135.198,135.198,164.03,135.216,135.216,135.202,135.202,151.27,False
'2018-01-03T20:52:00',135.197,135.197,135.182,135.185,86.32,135.2,135.201,135.189,135.19,70.78,False
'2018-01-03T20:53:00',135.185,135.191,135.181,135.189,100.66,135.191,135.197,135.186,135.193,99.37,True
'2018-01-03T20:54:00',135.19,135.196,135.184,135.184,134.84,135.193,135.203,135.19,135.19,157.39,True
'2018-01-03T20:55:00',135.185,135.201,135.185,135.195,143.61,135.189,135.206,135.189,135.201,158.4,False
'2018-01-03T20:56:00',135.193,135.196,135.185,135.195,137.44,135.2,135.202,135.191,135.201,151.02,True
'2018-01-03T20:57:00',135.195,135.21,135.183,135.196,214.68,135.201,135.216,135.189,135.203,240.89,False
'2018-01-03T20:58:00',135.197,135.202,135.191,135.199,156.41,135.204,135.208,135.195,135.201,210.09,True
'2018-01-03T20:59:00',135.201,135.224,135.186,135.217,187.66,135.203,135.231,135.191,135.221,244.2,True
'2018-01-03T21:00:00',135.215,135.226,135.197,135.201,163.05,135.221,135.233,135.204,135.208,167.57,False
'2018-01-03T21:01:00',135.2,135.222,135.199,135.216,129.4,135.206,135.228,135.205,135.219,149.79,False
'2018-01-03T21:02:00',135.216,135.217,135.189,135.2,167.29,135.221,135.224,135.197,135.206,165.8,False
'2018-01-03T21:03:00',135.201,135.206,135.183,135.185,140.22,135.207,135.212,135.188,135.191,129.69,False
'2018-01-03T21:04:00',135.188,135.189,135.175,135.175,108.74,135.193,135.195,135.18,135.18,93.75,False
'2018-01-03T21:05:00',135.174,135.182,135.164,135.165,140.1,135.179,135.189,135.17,135.17,166.76,False
'2018-01-03T21:06:00',135.164,135.171,135.156,135.157,133.67,135.169,135.175,135.16,135.16,130.23,False
'2018-01-03T21:07:00',135.157,135.164,135.154,135.16,130.51,135.162,135.169,135.159,135.167,148.61,True
'2018-01-03T21:08:00',135.16,135.165,135.147,135.148,134.17,135.167,135.168,135.152,135.152,135.73,False
'2018-01-03T21:09:00',135.148,135.157,135.146,135.154,207.6,135.154,135.164,135.152,135.159,215.23,True
'2018-01-03T21:10:00',135.154,135.165,135.147,135.15,91.94,135.159,135.17,135.153,135.156,135.41,False
'2018-01-03T21:11:00',135.15,135.15,135.144,135.147,119.1,135.157,135.157,135.148,135.155,149.72,True
'2018-01-03T21:12:00',135.151,135.164,135.151,135.155,130.17,135.158,135.172,135.155,135.16,117.55,True
'2018-01-03T21:13:00',135.156,135.174,135.152,135.169,71.63,135.161,135.179,135.155,135.175,115.82,False
'2018-01-03T21:14:00',135.169,135.172,135.165,135.165,68.49,135.175,135.18,135.172,135.172,94.45,True
'2018-01-03T21:15:00',135.165,135.178,135.165,135.178,124.15,135.172,135.184,135.172,135.184,148.09,True
'2018-01-03T21:16:00',135.177,135.187,135.172,135.175,87.07,135.185,135.194,135.179,135.182,138.77,False
'2018-01-03T21:17:00',135.175,135.18,135.175,135.176,53.8,135.183,135.185,135.179,135.179,81.69,False
'2018-01-03T21:18:00',135.175,135.18,135.175,135.179,54.0,135.178,135.185,135.177,135.184,108.99,True
'2018-01-03T21:19:00',135.179,135.184,135.178,135.184,45.0,135.183,135.189,135.183,135.189,93.25,True
'2018-01-03T21:20:00',135.181,135.185,135.17,135.177,196.88,135.188,135.191,135.179,135.184,147.78,False
'2018-01-03T21:21:00',135.177,135.178,135.159,135.161,129.44,135.185,135.186,135.165,135.168,123.83,False
'2018-01-03T21:22:00',135.159,135.169,135.149,135.161,174.42,135.166,135.174,135.155,135.168,135.29,True
'2018-01-03T21:23:00',135.161,135.169,135.157,135.157,111.66,135.168,135.175,135.163,135.163,85.39,False
'2018-01-03T21:24:00',135.157,135.167,135.152,135.166,82.73,135.162,135.173,135.158,135.173,72.57,True
'2018-01-03T21:25:00',135.171,135.172,135.16,135.172,113.62,135.174,135.177,135.165,135.177,97.13,True
'2018-01-03T21:26:00',135.172,135.176,135.16,135.172,163.09,135.176,135.18,135.166,135.177,146.6,True
'2018-01-03T21:27:00',135.168,135.176,135.147,135.161,133.59,135.175,135.183,135.153,135.168,152.79,False
'2018-01-03T21:28:00',135.162,135.162,135.147,135.156,138.52,135.167,135.168,135.152,135.161,127.66,True
'2018-01-03T21:29:00',135.158,135.169,135.158,135.166,141.01,135.165,135.175,135.165,135.171,120.71,False
'2018-01-03T21:30:00',135.165,135.166,135.156,135.161,107.75,135.171,135.172,135.163,135.167,96.6,True
'2018-01-03T21:31:00',135.161,135.182,135.161,135.176,74.38,135.167,135.187,135.167,135.183,95.67,True
'2018-01-03T21:32:00',135.176,135.182,135.176,135.181,108.09,135.184,135.188,135.184,135.188,107.59,True
'2018-01-03T21:33:00',135.181,135.182,135.172,135.18,92.51,135.185,135.189,135.178,135.187,79.81,True
'2018-01-03T21:34:00',135.18,135.186,135.176,135.182,88.29,135.187,135.192,135.183,135.188,73.0,True
'2018-01-03T21:35:00',135.182,135.194,135.177,135.183,149.11,135.188,135.201,135.183,135.19,99.64,True
'2018-01-03T21:36:00',135.186,135.208,135.186,135.206,104.99,135.19,135.212,135.19,135.21,124.7,True
'2018-01-03T21:37:00',135.206,135.223,135.204,135.221,134.58,135.21,135.229,135.208,135.226,105.32,True
'2018-01-03T21:38:00',135.222,135.232,135.218,135.218,107.09,135.226,135.24,135.221,135.225,126.32,False
'2018-01-03T21:39:00',135.22,135.221,135.218,135.218,37.2,135.226,135.227,135.222,135.223,67.94,True
'2018-01-03T21:40:00',135.218,135.222,135.218,135.22,98.1,135.223,135.229,135.223,135.226,76.24,False
'2018-01-03T21:41:00',135.22,135.22,135.209,135.215,135.22,135.226,135.227,135.215,135.222,122.47,False
'2018-01-03T21:42:00',135.215,135.215,135.184,135.192,124.86,135.222,135.222,135.19,135.197,95.89,False
'2018-01-03T21:43:00',135.192,135.196,135.169,135.17,164.4,135.198,135.204,135.176,135.179,159.18,False
'2018-01-03T21:44:00',135.17,135.186,135.163,135.169,164.43,135.179,135.191,135.171,135.177,155.02,False
'2018-01-03T21:45:00',135.17,135.177,135.166,135.175,134.35,135.177,135.183,135.169,135.181,134.21,True
'2018-01-03T21:46:00',135.174,135.178,135.169,135.176,95.49,135.181,135.183,135.176,135.183,98.34,False
'2018-01-03T21:47:00',135.176,135.177,135.16,135.175,151.73,135.183,135.184,135.166,135.182,161.56,True
'2018-01-03T21:48:00',135.175,135.179,135.157,135.161,138.16,135.182,135.187,135.164,135.167,123.78,False
'2018-01-03T21:49:00',135.164,135.174,135.161,135.174,121.04,135.169,135.181,135.167,135.18,151.8,True
'2018-01-03T21:50:00',135.174,135.18,135.165,135.169,88.97,135.179,135.187,135.171,135.175,138.35,False
'2018-01-03T21:51:00',135.167,135.167,135.161,135.162,36.55,135.174,135.174,135.168,135.168,37.71,False
'2018-01-03T21:52:00',135.16,135.16,135.128,135.131,191.31,135.166,135.167,135.135,135.141,174.58,False
'2018-01-03T21:53:00',135.132,135.132,135.11,135.121,297.17,135.139,135.139,135.114,135.127,240.51,False
'2018-01-03T21:54:00',135.119,135.124,135.103,135.117,214.67,135.125,135.129,135.11,135.124,179.0,True
'2018-01-03T21:55:00',135.117,135.126,135.109,135.124,111.22,135.123,135.13,135.115,135.13,104.86,False
'2018-01-03T21:56:00',135.124,135.124,135.116,135.119,135.46,135.13,135.131,135.123,135.126,156.5,True
'2018-01-03T21:57:00',135.118,135.13,135.099,135.099,236.71,135.126,135.137,135.105,135.106,218.04,False
'2018-01-03T21:58:00',135.098,135.105,135.067,135.102,154.69,135.103,135.108,135.074,135.105,166.05,False
'2018-01-03T21:59:00',135.102,135.103,135.086,135.094,146.53,135.106,135.11,135.093,135.1,118.17,False
'2018-01-03T22:00:00',135.092,135.092,135.068,135.074,69.38,135.1,135.1,135.072,135.08,151.47,False
'2018-01-03T22:01:00',135.076,135.083,135.069,135.074,58.72,135.079,135.088,135.077,135.079,112.91,False
'2018-01-03T22:02:00',135.074,135.077,135.068,135.074,18.6,135.081,135.082,135.074,135.079,49.25,False
'2018-01-03T22:03:00',135.074,135.077,135.066,135.066,25.83,135.08,135.081,135.071,135.071,73.58,False
'2018-01-03T22:04:00',135.065,135.067,135.058,135.06,75.37,135.071,135.073,135.065,135.066,67.03,True
'2018-01-03T22:05:00',135.059,135.07,135.059,135.07,69.94,135.067,135.079,135.067,135.079,84.02,True
'2018-01-03T22:06:00',135.072,135.082,135.068,135.082,89.24,135.079,135.09,135.075,135.09,69.06,True
'2018-01-03T22:07:00',135.085,135.088,135.078,135.087,82.68,135.092,135.096,135.085,135.096,75.7,True
'2018-01-03T22:08:00',135.087,135.118,135.087,135.114,170.29,135.095,135.126,135.095,135.123,150.09,False
'2018-01-03T22:09:00',135.114,135.118,135.11,135.111,38.82,135.12,135.124,135.117,135.119,38.73,False
'2018-01-03T22:10:00',135.11,135.111,135.1,135.106,97.06,135.118,135.119,135.109,135.113,61.92,False
'2018-01-03T22:11:00',135.106,135.106,135.087,135.091,188.54,135.112,135.112,135.094,135.099,129.65,False
'2018-01-03T22:12:00',135.091,135.101,135.091,135.101,93.43,135.099,135.109,135.097,135.109,94.66,True
'2018-01-03T22:13:00',135.101,135.114,135.1,135.114,94.14,135.109,135.123,135.107,135.122,115.55,True
'2018-01-03T22:14:00',135.114,135.12,135.103,135.105,158.6,135.123,135.127,135.111,135.111,114.73,False
'2018-01-03T22:15:00',135.104,135.115,135.104,135.115,101.01,135.112,135.122,135.111,135.122,85.48,True
'2018-01-03T22:16:00',135.116,135.116,135.111,135.112,81.14,135.122,135.123,135.119,135.121,70.87,False
'2018-01-03T22:17:00',135.112,135.114,135.112,135.113,45.03,135.12,135.122,135.12,135.121,33.14,True
'2018-01-03T22:18:00',135.114,135.123,135.114,135.123,56.77,135.122,135.13,135.122,135.129,49.84,True
'2018-01-03T22:19:00',135.123,135.125,135.123,135.125,17.0,135.13,135.131,135.129,135.13,30.97,True
'2018-01-03T22:20:00',135.125,135.127,135.125,135.125,16.25,135.13,135.132,135.13,135.131,36.33,True
'2018-01-03T22:21:00',135.125,135.13,135.123,135.13,64.81,135.132,135.138,135.13,135.137,59.74,True
'2018-01-03T22:22:00',135.129,135.131,135.129,135.13,53.81,135.137,135.139,135.136,135.137,56.05,True
'2018-01-03T22:23:00',135.13,135.133,135.125,135.131,170.94,135.137,135.141,135.132,135.137,147.2,False
'2018-01-03T22:24:00',135.131,135.132,135.13,135.131,68.04,135.137,135.139,135.136,135.139,43.27,False
'2018-01-03T22:25:00',135.13,135.131,135.121,135.124,86.86,135.136,135.138,135.128,135.132,108.9,False
'2018-01-03T22:26:00',135.124,135.124,135.122,135.124,170.79,135.131,135.132,135.129,135.132,75.96,True
'2018-01-03T22:27:00',135.125,135.132,135.124,135.132,123.17,135.131,135.141,135.131,135.139,105.48,True
'2018-01-03T22:28:00',135.132,135.138,135.13,135.138,152.57,135.139,135.146,135.137,135.145,144.14,True
'2018-01-03T22:29:00',135.137,135.158,135.135,135.157,138.47,135.146,135.165,135.142,135.165,152.56,True
'2018-01-03T22:30:00',135.157,135.168,135.156,135.159,64.55,135.165,135.176,135.161,135.166,98.84,False
'2018-01-03T22:31:00',135.159,135.163,135.157,135.161,84.12,135.166,135.17,135.165,135.169,115.17,True
'2018-01-03T22:32:00',135.161,135.165,135.138,135.153,94.07,135.169,135.173,135.146,135.162,100.82,False
'2018-01-03T22:33:00',135.152,135.153,135.149,135.152,75.03,135.162,135.162,135.156,135.161,63.92,True
'2018-01-03T22:34:00',135.152,135.165,135.151,135.162,70.49,135.16,135.172,135.16,135.172,48.99,True
'2018-01-03T22:35:00',135.162,135.168,135.162,135.163,67.28,135.172,135.174,135.17,135.171,78.63,False
'2018-01-03T22:36:00',135.162,135.163,135.156,135.162,50.49,135.17,135.171,135.163,135.17,70.9,True
'2018-01-03T22:37:00',135.162,135.167,135.161,135.167,115.18,135.17,135.175,135.17,135.175,118.64,False
'2018-01-03T22:38:00',135.167,135.167,135.162,135.166,50.89,135.175,135.175,135.17,135.175,88.05,True
'2018-01-03T22:39:00',135.165,135.171,135.159,135.169,68.53,135.175,135.182,135.168,135.179,94.52,True
'2018-01-03T22:40:00',135.169,135.173,135.163,135.17,108.93,135.178,135.181,135.173,135.177,131.34,False
'2018-01-03T22:41:00',135.169,135.169,135.158,135.159,93.34,135.177,135.177,135.167,135.168,135.02,False
'2018-01-03T22:42:00',135.159,135.159,135.149,135.156,72.46,135.165,135.166,135.154,135.163,67.33,True
'2018-01-03T22:43:00',135.155,135.165,135.154,135.16,83.46,135.163,135.171,135.161,135.167,87.85,False
'2018-01-03T22:44:00',135.158,135.158,135.145,135.151,79.0,135.167,135.167,135.155,135.158,87.22,True
'2018-01-03T22:45:00',135.15,135.163,135.15,135.161,81.04,135.158,135.171,135.158,135.168,113.24,True
'2018-01-03T22:46:00',135.161,135.169,135.159,135.162,65.69,135.17,135.176,135.166,135.171,112.31,True
'2018-01-03T22:47:00',135.163,135.172,135.163,135.172,52.49,135.171,135.179,135.171,135.178,86.65,True
'2018-01-03T22:48:00',135.171,135.181,135.171,135.181,129.57,135.178,135.189,135.178,135.187,189.2,False
'2018-01-03T22:49:00',135.181,135.181,135.164,135.166,148.08,135.187,135.189,135.174,135.175,147.09,False
'2018-01-03T22:50:00',135.165,135.169,135.148,135.164,245.66,135.175,135.177,135.159,135.174,345.31,True
'2018-01-03T22:51:00',135.165,135.177,135.165,135.173,185.59,135.174,135.183,135.172,135.177,309.39,True
'2018-01-03T22:52:00',135.172,135.186,135.171,135.185,85.5,135.177,135.191,135.175,135.19,152.36,False
'2018-01-03T22:53:00',135.185,135.185,135.181,135.182,75.85,135.188,135.191,135.185,135.186,112.68,True
'2018-01-03T22:54:00',135.183,135.19,135.18,135.185,144.95,135.186,135.197,135.186,135.195,217.94,False
'2018-01-03T22:55:00',135.185,135.189,135.177,135.183,74.02,135.193,135.195,135.186,135.187,111.25,False
'2018-01-03T22:56:00',135.183,135.184,135.166,135.172,179.19,135.186,135.189,135.172,135.177,309.87,False
'2018-01-03T22:57:00',135.171,135.179,135.164,135.179,139.29,135.175,135.185,135.172,135.184,304.24,False
'2018-01-03T22:58:00',135.178,135.178,135.158,135.168,201.75,135.184,135.185,135.169,135.178,378.74,False
'2018-01-03T22:59:00',135.166,135.171,135.16,135.163,125.6,135.178,135.184,135.171,135.183,128.13,True
'2018-01-03T23:00:00',135.158,135.19,135.158,135.185,144.0,135.188,135.209,135.184,135.203,135.0,False
'2018-01-03T23:01:00',135.186,135.188,135.175,135.179,150.75,135.203,135.203,135.198,135.198,149.98,False
'2018-01-03T23:02:00',135.175,135.179,135.132,135.176,209.25,135.199,135.2,135.178,135.2,204.71,False
'2018-01-03T23:03:00',135.178,135.178,135.117,135.133,97.5,135.2,135.2,135.191,135.197,95.25,False
'2018-01-03T23:04:00',135.134,135.139,135.134,135.138,70.5,135.196,135.196,135.192,135.192,70.0,True
'2018-01-03T23:05:00',135.137,135.141,135.134,135.141,44.5,135.192,135.193,135.186,135.186,50.25,True
'2018-01-03T23:06:00',135.152,135.152,135.139,135.144,95.5,135.19,135.192,135.184,135.192,104.14,False
'2018-01-03T23:07:00',135.143,135.151,135.136,135.151,39.0,135.192,135.192,135.185,135.188,43.75,False
'2018-01-03T23:08:00',135.151,135.151,135.151,135.151,31.0,135.185,135.185,135.185,135.185,34.04,True
'2018-01-03T23:09:00',135.151,135.155,135.134,135.137,152.5,135.185,135.196,135.153,135.175,138.06,False
'2018-01-03T23:10:00',135.137,135.142,135.119,135.132,297.0,135.161,135.175,135.144,135.157,360.8,True
'2018-01-03T23:11:00',135.127,135.149,135.118,135.125,234.5,135.157,135.18,135.136,135.157,274.36,False
'2018-01-03T23:12:00',135.129,135.14,135.124,135.131,177.0,135.161,135.163,135.15,135.154,176.75,True
'2018-01-03T23:13:00',135.133,135.168,135.12,135.167,289.08,135.154,135.19,135.144,135.184,270.25,True
'2018-01-03T23:14:00',135.158,135.177,135.14,135.15,364.03,135.181,135.196,135.163,135.182,298.0,False
'2018-01-03T23:15:00',135.147,135.163,135.147,135.151,61.75,135.182,135.193,135.173,135.179,63.0,False
'2018-01-03T23:16:00',135.155,135.158,135.146,135.157,276.91,135.179,135.186,135.155,135.181,275.6,True
'2018-01-03T23:17:00',135.157,135.163,135.135,135.142,91.66,135.181,135.183,135.161,135.17,88.75,False
'2018-01-03T23:18:00',135.144,135.153,135.138,135.143,44.5,135.172,135.186,135.166,135.171,44.75,False
'2018-01-03T23:19:00',135.146,135.149,135.139,135.146,23.0,135.174,135.178,135.167,135.173,27.75,False
'2018-01-03T23:20:00',135.146,135.147,135.144,135.144,18.84,135.172,135.175,135.162,135.162,22.74,True
'2018-01-03T23:21:00',135.15,135.177,135.146,135.159,188.89,135.163,135.199,135.163,135.185,176.45,False
'2018-01-03T23:22:00',135.159,135.174,135.151,135.168,161.32,135.19,135.2,135.175,135.196,150.33,True
'2018-01-03T23:23:00',135.17,135.175,135.152,135.155,26.5,135.197,135.2,135.179,135.183,26.0,True
'2018-01-03T23:24:00',135.163,135.178,135.156,135.166,48.25,135.188,135.203,135.187,135.188,48.52,False
'2018-01-03T23:25:00',135.169,135.17,135.162,135.169,17.5,135.188,135.193,135.186,135.192,17.0,True
'2018-01-03T23:26:00',135.168,135.172,135.168,135.171,10.5,135.193,135.193,135.19,135.192,11.0,False
'2018-01-03T23:27:00',135.168,135.171,135.167,135.168,10.25,135.191,135.191,135.189,135.189,7.5,True
'2018-01-03T23:28:00',135.169,135.181,135.168,135.181,29.12,135.189,135.204,135.189,135.204,24.5,True
'2018-01-03T23:29:00',135.181,135.19,135.178,135.179,18.88,135.204,135.204,135.199,135.199,15.5,True
'2018-01-03T23:30:00',135.177,135.19,135.174,135.188,106.45,135.198,135.207,135.193,135.204,93.75,True
'2018-01-03T23:31:00',135.188,135.205,135.185,135.189,142.28,135.203,135.216,135.198,135.206,116.78,False
'2018-01-03T23:32:00',135.189,135.189,135.179,135.183,96.33,135.205,135.205,135.188,135.2,69.15,True
'2018-01-03T23:33:00',135.183,135.239,135.18,135.186,269.13,135.2,135.261,135.197,135.2,291.42,False
'2018-01-03T23:34:00',135.188,135.215,135.18,135.214,174.57,135.2,135.234,135.194,135.233,189.32,True
'2018-01-03T23:35:00',135.217,135.226,135.171,135.196,180.82,135.235,135.244,135.187,135.217,177.41,False
'2018-01-03T23:36:00',135.196,135.197,135.189,135.193,49.67,135.218,135.218,135.209,135.213,53.0,True
'2018-01-03T23:37:00',135.194,135.199,135.172,135.184,93.9,135.213,135.215,135.188,135.203,114.08,False
'2018-01-03T23:38:00',135.184,135.185,135.183,135.183,23.48,135.203,135.203,135.2,135.201,38.03,True
'2018-01-03T23:39:00',135.183,135.186,135.183,135.186,16.92,135.201,135.203,135.201,135.203,31.27,True
'2018-01-03T23:40:00',135.186,135.204,135.181,135.2,51.49,135.203,135.216,135.19,135.214,78.65,False
'2018-01-03T23:41:00',135.199,135.199,135.191,135.193,48.67,135.214,135.214,135.209,135.211,70.02,False
'2018-01-03T23:42:00',135.194,135.195,135.171,135.186,60.97,135.211,135.211,135.189,135.195,56.39,False
'2018-01-03T23:43:00',135.185,135.197,135.18,135.183,52.31,135.197,135.203,135.197,135.201,42.17,True
'2018-01-03T23:44:00',135.183,135.203,135.18,135.189,95.77,135.201,135.214,135.196,135.204,71.94,True
'2018-01-03T23:45:00',135.189,135.217,135.184,135.2,162.42,135.204,135.233,135.199,135.214,148.56,False
'2018-01-03T23:46:00',135.2,135.21,135.191,135.203,92.91,135.213,135.224,135.205,135.217,103.76,False
'2018-01-03T23:47:00',135.203,135.207,135.198,135.203,35.58,135.219,135.222,135.213,135.219,49.32,True
'2018-01-03T23:48:00',135.204,135.223,135.202,135.206,79.23,135.219,135.24,135.219,135.221,85.56,False
'2018-01-03T23:49:00',135.206,135.211,135.186,135.204,85.91,135.221,135.227,135.201,135.222,82.38,True
'2018-01-03T23:50:00',135.204,135.216,135.204,135.209,49.74,135.222,135.231,135.221,135.226,50.29,True
'2018-01-03T23:51:00',135.209,135.218,135.208,135.209,24.27,135.226,135.23,135.226,135.229,25.98,False
'2018-01-03T23:52:00',135.21,135.212,135.21,135.212,14.43,135.229,135.23,135.228,135.229,21.68,False
'2018-01-03T23:53:00',135.212,135.212,135.205,135.205,13.56,135.229,135.229,135.222,135.222,28.81,False
'2018-01-03T23:54:00',135.204,135.207,135.204,135.206,41.53,135.222,135.224,135.22,135.222,44.02,False
'2018-01-03T23:55:00',135.206,135.207,135.204,135.204,19.09,135.22,135.224,135.22,135.221,23.32,False
'2018-01-03T23:56:00',135.203,135.205,135.201,135.204,47.06,135.219,135.221,135.215,135.22,43.12,False
'2018-01-03T23:57:00',135.203,135.203,135.197,135.197,80.28,135.218,135.219,135.206,135.208,91.48,False
'2018-01-03T23:58:00',135.197,135.201,135.185,135.185,82.57,135.209,135.215,135.191,135.195,107.78,False
'2018-01-03T23:59:00',135.186,135.19,135.177,135.178,90.76,135.195,135.201,135.189,135.19,97.12,True
'2018-01-04T00:00:00',135.179,135.196,135.179,135.186,179.98,135.19,135.203,135.189,135.19,270.74,False
'2018-01-04T00:01:00',135.187,135.19,135.175,135.175,104.17,135.192,135.196,135.186,135.186,142.51,False
'2018-01-04T00:02:00',135.175,135.178,135.164,135.175,112.44,135.186,135.187,135.173,135.185,148.71,True
'2018-01-04T00:03:00',135.175,135.186,135.173,135.186,217.06,135.185,135.198,135.184,135.198,247.5,True
'2018-01-04T00:04:00',135.186,135.222,135.186,135.217,168.85,135.197,135.23,135.197,135.228,178.85,False
'2018-01-04T00:05:00',135.217,135.217,135.193,135.194,139.99,135.227,135.228,135.204,135.204,155.03,False
'2018-01-04T00:06:00',135.194,135.211,135.193,135.2,152.34,135.204,135.22,135.204,135.21,238.5,False
'2018-01-04T00:07:00',135.198,135.199,135.191,135.194,62.28,135.21,135.21,135.201,135.201,84.18,False
'2018-01-04T00:08:00',135.192,135.192,135.184,135.187,85.1,135.201,135.201,135.192,135.195,136.13,True
'2018-01-04T00:09:00',135.188,135.199,135.186,135.192,191.11,135.196,135.21,135.195,135.2,261.55,False
'2018-01-04T00:10:00',135.192,135.194,135.185,135.193,97.54,135.2,135.204,135.194,135.204,124.3,True
'2018-01-04T00:11:00',135.193,135.196,135.191,135.194,46.77,135.203,135.205,135.199,135.201,58.16,True
'2018-01-04T00:12:00',135.193,135.201,135.188,135.193,74.89,135.2,135.211,135.198,135.201,78.58,False
'2018-01-04T00:13:00',135.192,135.198,135.191,135.196,50.07,135.2,135.207,135.199,135.206,77.93,True
'2018-01-04T00:14:00',135.196,135.203,135.191,135.203,42.31,135.206,135.21,135.199,135.21,72.85,True
'2018-01-04T00:15:00',135.203,135.221,135.203,135.213,86.45,135.211,135.23,135.209,135.225,153.45,True
'2018-01-04T00:16:00',135.214,135.223,135.213,135.223,70.7,135.223,135.233,135.223,135.232,87.39,True
'2018-01-04T00:17:00',135.223,135.227,135.222,135.225,29.5,135.232,135.235,135.231,135.232,52.69,False
'2018-01-04T00:18:00',135.225,135.226,135.223,135.223,31.0,135.233,135.235,135.231,135.231,60.19,False
'2018-01-04T00:19:00',135.223,135.223,135.218,135.22,45.49,135.231,135.233,135.227,135.229,75.68,True
'2018-01-04T00:20:00',135.22,135.224,135.22,135.223,19.81,135.229,135.233,135.229,135.232,26.63,False
'2018-01-04T00:21:00',135.222,135.222,135.219,135.22,37.81,135.232,135.232,135.228,135.229,50.05,True
'2018-01-04T00:22:00',135.22,135.228,135.22,135.226,43.71,135.229,135.236,135.229,135.235,50.8,False
'2018-01-04T00:23:00',135.226,135.228,135.224,135.227,28.36,135.234,135.235,135.233,135.235,64.48,True
'2018-01-04T00:24:00',135.227,135.23,135.227,135.227,28.55,135.235,135.236,135.234,135.235,35.97,False
'2018-01-04T00:25:00',135.227,135.227,135.202,135.203,55.04,135.233,135.233,135.212,135.212,64.23,False
'2018-01-04T00:26:00',135.203,135.21,135.19,135.191,90.65,135.212,135.219,135.199,135.201,108.12,True
'2018-01-04T00:27:00',135.189,135.224,135.176,135.221,134.3,135.195,135.231,135.184,135.229,164.09,True
'2018-01-04T00:28:00',135.221,135.248,135.216,135.245,75.3,135.23,135.257,135.227,135.256,135.84,True
'2018-01-04T00:29:00',135.245,135.261,135.241,135.249,111.11,135.256,135.269,135.25,135.259,139.43,True
'2018-01-04T00:30:00',135.249,135.268,135.248,135.257,131.25,135.259,135.272,135.257,135.266,219.4,False
'2018-01-04T00:31:00',135.257,135.262,135.252,135.252,104.56,135.266,135.27,135.261,135.261,178.77,True
'2018-01-04T00:32:00',135.252,135.264,135.25,135.253,88.62,135.261,135.271,135.259,135.261,153.45,False
'2018-01-04T00:33:00',135.253,135.257,135.253,135.255,53.71,135.261,135.264,135.261,135.262,75.27,False
'2018-01-04T00:34:00',135.255,135.255,135.239,135.239,56.72,135.262,135.263,135.247,135.248,62.01,False
'2018-01-04T00:35:00',135.239,135.244,135.239,135.243,68.19,135.248,135.253,135.247,135.251,104.71,True
'2018-01-04T00:36:00',135.243,135.252,135.235,135.252,94.5,135.251,135.259,135.243,135.259,120.21,True
'2018-01-04T00:37:00',135.257,135.258,135.249,135.249,85.31,135.26,135.265,135.256,135.258,135.79,False
'2018-01-04T00:38:00',135.25,135.253,135.24,135.241,124.51,135.258,135.261,135.247,135.247,167.09,False
'2018-01-04T00:39:00',135.241,135.243,135.238,135.243,65.6,135.246,135.25,135.245,135.249,75.06,True
'2018-01-04T00:40:00',135.243,135.258,135.234,135.257,62.36,135.25,135.265,135.241,135.263,86.37,True
'2018-01-04T00:41:00',135.259,135.265,135.258,135.258,40.61,135.265,135.271,135.263,135.264,48.36,False
'2018-01-04T00:42:00',135.259,135.259,135.244,135.244,89.9,135.264,135.266,135.251,135.254,90.16,False
'2018-01-04T00:43:00',135.244,135.248,135.235,135.235,115.85,135.254,135.255,135.242,135.242,131.17,True
'2018-01-04T00:44:00',135.235,135.254,135.235,135.251,84.19,135.242,135.262,135.242,135.259,93.21,True
'2018-01-04T00:45:00',135.25,135.262,135.238,135.261,117.63,135.259,135.27,135.248,135.268,129.11,True
'2018-01-04T00:46:00',135.261,135.265,135.243,135.245,290.86,135.268,135.271,135.25,135.251,208.19,False
'2018-01-04T00:47:00',135.244,135.256,135.211,135.211,266.27,135.251,135.264,135.218,135.218,225.67,False
'2018-01-04T00:48:00',135.21,135.219,135.208,135.219,182.17,135.217,135.224,135.215,135.223,294.82,True
'2018-01-04T00:49:00',135.219,135.23,135.217,135.228,147.89,135.223,135.236,135.223,135.234,268.26,True
'2018-01-04T00:50:00',135.228,135.237,135.223,135.237,149.75,135.234,135.24,135.229,135.238,230.13,True
'2018-01-04T00:51:00',135.236,135.238,135.226,135.229,153.86,135.239,135.24,135.23,135.234,237.25,False
'2018-01-04T00:52:00',135.23,135.236,135.23,135.232,191.19,135.237,135.239,135.236,135.237,255.1,True
'2018-01-04T00:53:00',135.234,135.237,135.232,135.236,115.75,135.237,135.241,135.237,135.24,139.57,True
'2018-01-04T00:54:00',135.236,135.239,135.234,135.236,73.51,135.24,135.241,135.24,135.241,85.64,False
'2018-01-04T00:55:00',135.237,135.237,135.231,135.233,59.19,135.241,135.241,135.237,135.239,86.83,True
'2018-01-04T00:56:00',135.233,135.241,135.233,135.238,42.1,135.239,135.247,135.239,135.246,40.42,True
'2018-01-04T00:57:00',135.238,135.243,135.236,135.24,65.22,135.246,135.25,135.242,135.246,73.75,True
'2018-01-04T00:58:00',135.24,135.251,135.24,135.251,61.51,135.246,135.257,135.246,135.257,63.1,True
'2018-01-04T00:59:00',135.251,135.259,135.251,135.257,61.7,135.257,135.265,135.257,135.263,72.93,True
'2018-01-04T01:00:00',135.257,135.281,135.255,135.268,127.06,135.263,135.289,135.262,135.275,138.49,True
'2018-01-04T01:01:00',135.267,135.284,135.264,135.284,188.29,135.274,135.291,135.273,135.29,178.55,True
'2018-01-04T01:02:00',135.283,135.294,135.275,135.275,166.57,135.29,135.299,135.281,135.281,177.9,False
'2018-01-04T01:03:00',135.275,135.277,135.266,135.267,259.45,135.283,135.285,135.273,135.273,271.08,True
'2018-01-04T01:04:00',135.27,135.287,135.267,135.286,97.63,135.276,135.295,135.274,135.295,131.99,True
'2018-01-04T01:05:00',135.286,135.294,135.275,135.276,121.89,135.295,135.3,135.281,135.281,144.08,False
'2018-01-04T01:06:00',135.276,135.294,135.265,135.275,195.99,135.281,135.3,135.272,135.281,219.55,False
'2018-01-04T01:07:00',135.275,135.294,135.27,135.293,134.31,135.281,135.3,135.278,135.299,162.98,True
'2018-01-04T01:08:00',135.293,135.301,135.289,135.29,86.77,135.298,135.306,135.295,135.297,87.33,True
'2018-01-04T01:09:00',135.291,135.315,135.29,135.299,188.93,135.297,135.318,135.295,135.302,189.88,False
'2018-01-04T01:10:00',135.299,135.306,135.296,135.296,174.24,135.302,135.311,135.299,135.303,161.95,False
'2018-01-04T01:11:00',135.296,135.301,135.295,135.299,123.44,135.302,135.305,135.299,135.304,152.17,False
'2018-01-04T01:12:00',135.3,135.3,135.273,135.274,177.52,135.304,135.304,135.277,135.277,220.35,False
'2018-01-04T01:13:00',135.276,135.287,135.275,135.28,65.49,135.278,135.292,135.278,135.286,108.47,False
'2018-01-04T01:14:00',135.279,135.283,135.266,135.266,90.65,135.284,135.29,135.271,135.271,156.63,False
'2018-01-04T01:15:00',135.266,135.271,135.258,135.261,96.51,135.27,135.277,135.264,135.267,166.2,False
'2018-01-04T01:16:00',135.262,135.265,135.246,135.261,83.3,135.267,135.271,135.253,135.265,117.22,True
'2018-01-04T01:17:00',135.26,135.267,135.26,135.264,95.08,135.268,135.272,135.266,135.27,171.48,True
'2018-01-04T01:18:00',135.265,135.268,135.255,135.26,102.17,135.27,135.271,135.261,135.265,145.68,True
'2018-01-04T01:19:00',135.26,135.268,135.259,135.26,120.28,135.264,135.272,135.262,135.265,155.8,True
'2018-01-04T01:20:00',135.261,135.272,135.257,135.267,118.96,135.265,135.277,135.264,135.271,165.24,True
'2018-01-04T01:21:00',135.267,135.279,135.265,135.275,106.36,135.271,135.284,135.269,135.277,135.49,False
'2018-01-04T01:22:00',135.276,135.279,135.263,135.264,51.66,135.277,135.28,135.268,135.271,46.95,False
'2018-01-04T01:23:00',135.265,135.273,135.265,135.266,31.25,135.271,135.276,135.271,135.271,50.7,True
'2018-01-04T01:24:00',135.267,135.277,135.258,135.276,68.63,135.272,135.283,135.264,135.283,117.87,True
'2018-01-04T01:25:00',135.277,135.305,135.277,135.304,115.45,135.284,135.311,135.284,135.311,160.76,True
'2018-01-04T01:26:00',135.304,135.323,135.304,135.317,188.48,135.31,135.326,135.31,135.321,227.72,False
'2018-01-04T01:27:00',135.314,135.317,135.309,135.311,98.72,135.321,135.321,135.313,135.315,111.39,False
'2018-01-04T01:28:00',135.315,135.316,135.306,135.309,140.95,135.316,135.322,135.311,135.313,213.52,True
'2018-01-04T01:29:00',135.308,135.322,135.308,135.316,222.68,135.313,135.328,135.313,135.318,331.89,False
'2018-01-04T01:30:00',135.316,135.323,135.315,135.319,208.2,135.322,135.326,135.318,135.323,216.07,False
'2018-01-04T01:31:00',135.318,135.318,135.308,135.31,144.47,135.323,135.323,135.312,135.315,111.98,False
'2018-01-04T01:32:00',135.311,135.313,135.298,135.305,138.95,135.315,135.315,135.306,135.311,162.9,True
'2018-01-04T01:33:00',135.305,135.324,135.303,135.319,166.93,135.311,135.326,135.31,135.322,161.95,False
'2018-01-04T01:34:00',135.319,135.319,135.308,135.315,92.45,135.322,135.322,135.313,135.32,130.58,True
'2018-01-04T01:35:00',135.315,135.32,135.315,135.317,142.6,135.32,135.325,135.318,135.318,163.2,True
'2018-01-04T01:36:00',135.316,135.326,135.313,135.325,183.38,135.32,135.332,135.317,135.33,239.48,True
'2018-01-04T01:37:00',135.326,135.345,135.326,135.345,163.8,135.332,135.352,135.332,135.351,204.89,True
'2018-01-04T01:38:00',135.345,135.353,135.326,135.326,202.27,135.352,135.358,135.332,135.334,231.21,False
'2018-01-04T01:39:00',135.327,135.345,135.327,135.344,188.98,135.333,135.351,135.333,135.348,246.63,True
'2018-01-04T01:40:00',135.344,135.352,135.343,135.347,185.91,135.349,135.359,135.348,135.352,182.76,False
'2018-01-04T01:41:00',135.347,135.35,135.338,135.343,136.87,135.353,135.356,135.34,135.348,144.94,True
'2018-01-04T01:42:00',135.342,135.355,135.341,135.352,258.24,135.347,135.359,135.344,135.356,239.79,False
'2018-01-04T01:43:00',135.351,135.352,135.331,135.331,178.84,135.355,135.358,135.337,135.339,159.22,False
'2018-01-04T01:44:00',135.33,135.336,135.321,135.335,152.15,135.337,135.343,135.329,135.342,172.57,False
'2018-01-04T01:45:00',135.335,135.335,135.316,135.325,216.07,135.342,135.342,135.323,135.33,265.02,True
'2018-01-04T01:46:00',135.325,135.337,135.324,135.335,196.5,135.33,135.342,135.328,135.339,242.7,True
'2018-01-04T01:47:00',135.335,135.342,135.331,135.342,102.87,135.339,135.347,135.335,135.347,147.1,True
'2018-01-04T01:48:00',135.342,135.353,135.341,135.351,126.74,135.347,135.359,135.347,135.359,220.86,True
'2018-01-04T01:49:00',135.352,135.354,135.339,135.34,140.96,135.357,135.359,135.345,135.345,202.09,False
'2018-01-04T01:50:00',135.339,135.346,135.332,135.343,152.84,135.345,135.351,135.338,135.348,231.89,False
'2018-01-04T01:51:00',135.343,135.346,135.333,135.335,91.33,135.348,135.351,135.339,135.342,140.67,False
'2018-01-04T01:52:00',135.334,135.336,135.329,135.333,116.39,135.339,135.342,135.335,135.339,226.43,True
'2018-01-04T01:53:00',135.334,135.345,135.334,135.335,126.83,135.339,135.349,135.339,135.341,210.88,False
'2018-01-04T01:54:00',135.335,135.339,135.319,135.331,195.42,135.34,135.345,135.325,135.338,289.99,False
'2018-01-04T01:55:00',135.332,135.336,135.316,135.318,145.18,135.338,135.341,135.32,135.321,185.97,False
'2018-01-04T01:56:00',135.318,135.323,135.305,135.315,158.28,135.322,135.328,135.309,135.321,198.58,False
'2018-01-04T01:57:00',135.316,135.322,135.311,135.322,158.76,135.321,135.329,135.316,135.329,139.28,True
'2018-01-04T01:58:00',135.324,135.338,135.324,135.336,91.12,135.331,135.343,135.329,135.343,131.18,True
'2018-01-04T01:59:00',135.338,135.345,135.332,135.338,68.82,135.344,135.349,135.337,135.343,113.66,True
'2018-01-04T02:00:00',135.339,135.348,135.335,135.341,101.75,135.343,135.352,135.34,135.346,123.81,False
'2018-01-04T02:01:00',135.343,135.344,135.336,135.339,71.06,135.346,135.35,135.342,135.344,84.9,True
'2018-01-04T02:02:00',135.338,135.353,135.337,135.341,108.91,135.343,135.359,135.342,135.348,127.89,False
'2018-01-04T02:03:00',135.341,135.353,135.341,135.346,90.15,135.349,135.355,135.348,135.35,91.33,True
'2018-01-04T02:04:00',135.346,135.354,135.339,135.342,100.37,135.348,135.359,135.346,135.349,117.78,True
'2018-01-04T02:05:00',135.345,135.365,135.328,135.331,123.33,135.351,135.371,135.336,135.339,189.2,False
'2018-01-04T02:06:00',135.331,135.342,135.327,135.342,95.5,135.339,135.35,135.335,135.35,132.41,True
'2018-01-04T02:07:00',135.342,135.347,135.339,135.339,56.88,135.35,135.353,135.344,135.344,71.46,True
'2018-01-04T02:08:00',135.339,135.353,135.337,135.351,40.35,135.344,135.359,135.343,135.359,79.38,True
'2018-01-04T02:09:00',135.351,135.363,135.348,135.362,50.52,135.359,135.369,135.353,135.369,82.52,True
'2018-01-04T02:10:00',135.363,135.368,135.345,135.346,119.79,135.368,135.375,135.352,135.353,172.3,False
'2018-01-04T02:11:00',135.347,135.348,135.339,135.343,85.84,135.353,135.355,135.346,135.35,118.45,False
'2018-01-04T02:12:00',135.342,135.346,135.334,135.341,64.43,135.351,135.353,135.342,135.35,104.53,False
'2018-01-04T02:13:00',135.341,135.345,135.338,135.341,84.68,135.35,135.352,135.344,135.348,63.29,True
'2018-01-04T02:14:00',135.342,135.352,135.342,135.349,42.44,135.349,135.359,135.349,135.357,39.64,True
'2018-01-04T02:15:00',135.348,135.355,135.348,135.354,113.46,135.357,135.362,135.355,135.361,61.71,True
'2018-01-04T02:16:00',135.354,135.367,135.349,135.36,110.36,135.362,135.372,135.356,135.364,110.55,False
'2018-01-04T02:17:00',135.359,135.362,135.353,135.355,364.37,135.363,135.367,135.359,135.361,235.9,True
'2018-01-04T02:18:00',135.355,135.362,135.347,135.349,373.03,135.362,135.368,135.353,135.355,215.18,True
'2018-01-04T02:19:00',135.349,135.365,135.342,135.346,343.37,135.355,135.372,135.348,135.353,310.13,False
'2018-01-04T02:20:00',135.345,135.358,135.342,135.357,289.83,135.351,135.364,135.348,135.363,267.93,True
'2018-01-04T02:21:00',135.358,135.361,135.354,135.358,219.88,135.363,135.368,135.36,135.366,181.81,False
'2018-01-04T02:22:00',135.358,135.359,135.342,135.342,264.89,135.365,135.366,135.348,135.35,215.64,True
'2018-01-04T02:23:00',135.342,135.366,135.342,135.362,261.49,135.35,135.369,135.347,135.367,201.56,True
'2018-01-04T02:24:00',135.362,135.376,135.346,135.376,320.26,135.368,135.38,135.353,135.38,418.48,True
'2018-01-04T02:25:00',135.375,135.378,135.363,135.368,207.51,135.381,135.382,135.369,135.375,306.5,False
'2018-01-04T02:26:00',135.368,135.37,135.36,135.36,311.26,135.374,135.375,135.366,135.368,323.75,False
'2018-01-04T02:27:00',135.36,135.365,135.35,135.352,156.42,135.366,135.37,135.356,135.359,199.95,False
'2018-01-04T02:28:00',135.351,135.354,135.35,135.352,105.91,135.359,135.359,135.355,135.355,134.82,True
'2018-01-04T02:29:00',135.352,135.374,135.352,135.368,145.54,135.356,135.378,135.356,135.372,160.08,False
'2018-01-04T02:30:00',135.366,135.374,135.35,135.359,162.77,135.372,135.378,135.355,135.363,190.32,True
'2018-01-04T02:31:00',135.359,135.378,135.358,135.374,216.27,135.365,135.383,135.363,135.381,312.86,True
'2018-01-04T02:32:00',135.373,135.4,135.367,135.4,225.64,135.38,135.407,135.372,135.407,284.4,True
'2018-01-04T02:33:00',135.4,135.421,135.396,135.421,159.62,135.404,135.427,135.404,135.427,192.94,True
'2018-01-04T02:34:00',135.421,135.435,135.421,135.427,197.0,135.427,135.441,135.426,135.43,140.42,False
'2018-01-04T02:35:00',135.427,135.429,135.414,135.416,99.57,135.431,135.432,135.42,135.421,101.98,False
'2018-01-04T02:36:00',135.416,135.419,135.41,135.414,75.26,135.421,135.424,135.415,135.419,60.72,True
'2018-01-04T02:37:00',135.414,135.426,135.411,135.413,79.79,135.419,135.431,135.417,135.418,79.02,False
'2018-01-04T02:38:00',135.413,135.419,135.396,135.41,103.96,135.419,135.423,135.402,135.417,138.43,False
'2018-01-04T02:39:00',135.41,135.412,135.389,135.392,144.02,135.416,135.417,135.395,135.398,173.51,False
'2018-01-04T02:40:00',135.391,135.409,135.391,135.407,97.63,135.397,135.415,135.396,135.412,120.85,True
'2018-01-04T02:41:00',135.407,135.423,135.407,135.42,69.83,135.413,135.428,135.413,135.426,97.27,True
'2018-01-04T02:42:00',135.421,135.427,135.42,135.424,20.0,135.427,135.432,135.426,135.429,30.88,True
'2018-01-04T02:43:00',135.423,135.43,135.42,135.424,93.56,135.43,135.436,135.426,135.429,118.77,False
'2018-01-04T02:44:00',135.424,135.426,135.411,135.411,66.68,135.429,135.432,135.417,135.417,100.64,False
'2018-01-04T02:45:00',135.411,135.419,135.411,135.416,54.5,135.417,135.425,135.417,135.421,89.68,False
'2018-01-04T02:46:00',135.415,135.417,135.401,135.402,47.86,135.422,135.422,135.407,135.408,64.13,False
'2018-01-04T02:47:00',135.401,135.401,135.385,135.392,87.18,135.407,135.407,135.392,135.397,107.2,False
'2018-01-04T02:48:00',135.39,135.391,135.377,135.387,89.12,135.397,135.397,135.38,135.392,90.51,True
'2018-01-04T02:49:00',135.387,135.391,135.377,135.381,83.44,135.391,135.399,135.383,135.386,103.65,True
'2018-01-04T02:50:00',135.381,135.394,135.379,135.383,80.83,135.386,135.4,135.386,135.389,120.1,False
'2018-01-04T02:51:00',135.383,135.391,135.378,135.391,81.74,135.389,135.395,135.384,135.395,136.82,True
'2018-01-04T02:52:00',135.391,135.392,135.382,135.382,69.1,135.395,135.396,135.389,135.389,91.72,True
'2018-01-04T02:53:00',135.382,135.402,135.382,135.398,89.51,135.389,135.407,135.389,135.402,102.89,True
'2018-01-04T02:54:00',135.399,135.407,135.398,135.406,45.62,135.402,135.409,135.401,135.409,42.38,False
'2018-01-04T02:55:00',135.406,135.406,135.391,135.396,75.34,135.41,135.41,135.395,135.402,75.84,False
'2018-01-04T02:56:00',135.396,135.397,135.369,135.37,130.61,135.401,135.403,135.373,135.376,108.62,False
'2018-01-04T02:57:00',135.37,135.383,135.37,135.376,86.22,135.375,135.388,135.375,135.382,81.59,False
'2018-01-04T02:58:00',135.377,135.377,135.369,135.375,61.46,135.382,135.383,135.373,135.379,52.22,False
'2018-01-04T02:59:00',135.375,135.376,135.368,135.368,44.17,135.38,135.381,135.372,135.373,71.28,False
'2018-01-04T03:00:00',135.368,135.37,135.351,135.351,120.24,135.374,135.376,135.357,135.358,172.7,True
'2018-01-04T03:01:00',135.352,135.382,135.352,135.368,115.26,135.358,135.388,135.358,135.374,179.69,False
'2018-01-04T03:02:00',135.366,135.374,135.355,135.364,125.05,135.373,135.38,135.361,135.37,201.2,True
'2018-01-04T03:03:00',135.363,135.379,135.36,135.379,74.9,135.37,135.385,135.367,135.382,113.71,False
'2018-01-04T03:04:00',135.379,135.379,135.365,135.373,55.8,135.382,135.382,135.37,135.378,78.72,False
'2018-01-04T03:05:00',135.373,135.374,135.367,135.367,55.53,135.378,135.381,135.374,135.374,68.01,True
'2018-01-04T03:06:00',135.368,135.381,135.367,135.378,72.37,135.374,135.387,135.373,135.383,85.08,True
'2018-01-04T03:07:00',135.377,135.382,135.372,135.373,69.87,135.383,135.388,135.376,135.377,77.22,False
'2018-01-04T03:08:00',135.371,135.371,135.359,135.359,50.25,135.377,135.377,135.366,135.366,65.26,False
'2018-01-04T03:09:00',135.359,135.361,135.35,135.35,72.65,135.366,135.367,135.356,135.356,105.92,True
'2018-01-04T03:10:00',135.35,135.362,135.35,135.354,101.62,135.356,135.366,135.356,135.36,93.03,True
'2018-01-04T03:11:00',135.354,135.368,135.353,135.364,131.17,135.36,135.373,135.36,135.367,187.4,False
'2018-01-04T03:12:00',135.364,135.368,135.353,135.357,92.96,135.369,135.373,135.358,135.363,122.46,True
'2018-01-04T03:13:00',135.356,135.372,135.346,135.371,179.89,135.362,135.377,135.351,135.377,228.69,True
'2018-01-04T03:14:00',135.371,135.379,135.369,135.379,169.58,135.377,135.384,135.375,135.383,190.65,True
'2018-01-04T03:15:00',135.379,135.383,135.379,135.38,65.38,135.384,135.388,135.382,135.383,111.96,True
'2018-01-04T03:16:00',135.379,135.399,135.375,135.385,102.05,135.383,135.405,135.381,135.393,141.7,False
'2018-01-04T03:17:00',135.386,135.396,135.375,135.381,117.13,135.393,135.404,135.381,135.387,96.17,False
'2018-01-04T03:18:00',135.382,135.382,135.369,135.378,141.17,135.388,135.388,135.375,135.384,141.9,True
'2018-01-04T03:19:00',135.378,135.388,135.377,135.388,119.21,135.384,135.395,135.383,135.394,100.9,True
'2018-01-04T03:20:00',135.388,135.401,135.38,135.393,122.17,135.394,135.407,135.387,135.399,139.44,False
'2018-01-04T03:21:00',135.393,135.393,135.386,135.386,96.05,135.399,135.4,135.392,135.392,94.65,True
'2018-01-04T03:22:00',135.385,135.413,135.382,135.409,157.23,135.393,135.419,135.387,135.415,179.21,False
'2018-01-04T03:23:00',135.409,135.411,135.387,135.394,196.99,135.417,135.417,135.39,135.4,154.66,True
'2018-01-04T03:24:00',135.394,135.424,135.394,135.424,151.54,135.4,135.432,135.399,135.43,148.61,True
'2018-01-04T03:25:00',135.424,135.432,135.418,135.42,220.81,135.43,135.439,135.426,135.427,157.68,False
'2018-01-04T03:26:00',135.42,135.422,135.404,135.412,158.74,135.427,135.428,135.412,135.417,155.22,False
'2018-01-04T03:27:00',135.412,135.414,135.398,135.405,173.24,135.419,135.42,135.403,135.41,164.73,False
'2018-01-04T03:28:00',135.405,135.41,135.404,135.409,201.15,135.41,135.416,135.408,135.413,243.98,False
'2018-01-04T03:29:00',135.41,135.41,135.399,135.404,155.86,135.413,135.413,135.404,135.41,211.94,True
'2018-01-04T03:30:00',135.404,135.41,135.402,135.408,151.79,135.411,135.416,135.409,135.412,216.35,True
'2018-01-04T03:31:00',135.409,135.416,135.407,135.411,101.35,135.413,135.42,135.413,135.418,126.24,False
'2018-01-04T03:32:00',135.411,135.413,135.407,135.411,190.8,135.417,135.42,135.413,135.415,243.69,True
'2018-01-04T03:33:00',135.41,135.415,135.401,135.402,139.78,135.415,135.419,135.405,135.409,159.2,False
'2018-01-04T03:34:00',135.405,135.405,135.386,135.393,151.18,135.41,135.41,135.394,135.4,293.8,False
'2018-01-04T03:35:00',135.389,135.393,135.386,135.389,100.36,135.396,135.397,135.391,135.394,113.49,False
'2018-01-04T03:36:00',135.388,135.391,135.368,135.37,160.61,135.394,135.397,135.372,135.374,143.95,False
'2018-01-04T03:37:00',135.369,135.383,135.369,135.383,134.03,135.374,135.39,135.373,135.39,125.75,True
'2018-01-04T03:38:00',135.382,135.397,135.382,135.391,169.33,135.389,135.404,135.389,135.398,199.72,False
'2018-01-04T03:39:00',135.391,135.392,135.361,135.372,119.82,135.399,135.399,135.368,135.381,178.25,False
'2018-01-04T03:40:00',135.374,135.384,135.368,135.384,175.29,135.381,135.392,135.375,135.391,219.06,True
'2018-01-04T03:41:00',135.384,135.385,135.375,135.384,177.24,135.391,135.393,135.381,135.389,168.07,True
'2018-01-04T03:42:00',135.384,135.389,135.368,135.372,101.85,135.389,135.392,135.369,135.375,122.06,False
'2018-01-04T03:43:00',135.373,135.375,135.36,135.365,135.15,135.377,135.381,135.365,135.371,155.09,True
'2018-01-04T03:44:00',135.367,135.381,135.367,135.381,72.13,135.371,135.385,135.371,135.385,52.98,True
'2018-01-04T03:45:00',135.38,135.386,135.378,135.381,176.7,135.385,135.391,135.385,135.387,138.67,True
'2018-01-04T03:46:00',135.381,135.387,135.374,135.379,113.46,135.387,135.396,135.38,135.386,121.45,False
'2018-01-04T03:47:00',135.376,135.384,135.373,135.38,160.41,135.382,135.391,135.379,135.383,205.42,True
'2018-01-04T03:48:00',135.38,135.391,135.377,135.391,146.09,135.385,135.394,135.384,135.394,279.03,True
'2018-01-04T03:49:00',135.391,135.395,135.388,135.394,116.68,135.394,135.398,135.39,135.398,195.18,True
'2018-01-04T03:50:00',135.393,135.396,135.381,135.381,160.78,135.399,135.402,135.384,135.384,303.73,False
'2018-01-04T03:51:00',135.38,135.382,135.375,135.376,107.57,135.384,135.387,135.382,135.382,111.89,True
'2018-01-04T03:52:00',135.376,135.382,135.373,135.374,192.04,135.383,135.389,135.38,135.38,116.91,False
'2018-01-04T03:53:00',135.374,135.381,135.365,135.365,158.27,135.38,135.386,135.372,135.372,113.11,False
'2018-01-04T03:54:00',135.365,135.367,135.361,135.365,145.04,135.372,135.374,135.367,135.371,167.47,False
'2018-01-04T03:55:00',135.365,135.367,135.36,135.36,62.22,135.371,135.373,135.364,135.368,69.72,True
'2018-01-04T03:56:00',135.362,135.374,135.362,135.372,76.51,135.368,135.381,135.368,135.377,84.0,True
'2018-01-04T03:57:00',135.372,135.379,135.372,135.378,82.5,135.379,135.385,135.377,135.385,96.18,True
'2018-01-04T03:58:00',135.378,135.384,135.37,135.382,109.34,135.384,135.388,135.375,135.387,145.9,True
'2018-01-04T03:59:00',135.382,135.385,135.378,135.385,75.9,135.386,135.39,135.381,135.389,91.18,True
'2018-01-04T04:00:00',135.386,135.386,135.368,135.378,96.34,135.389,135.389,135.373,135.382,122.35,False
'2018-01-04T04:01:00',135.377,135.383,135.377,135.382,94.92,135.382,135.389,135.382,135.388,85.57,True
'2018-01-04T04:02:00',135.382,135.383,135.38,135.383,79.39,135.388,135.39,135.386,135.388,116.97,False
'2018-01-04T04:03:00',135.383,135.384,135.376,135.378,140.96,135.388,135.388,135.383,135.383,177.26,False
'2018-01-04T04:04:00',135.378,135.382,135.372,135.382,144.58,135.383,135.39,135.377,135.39,130.11,True
'2018-01-04T04:05:00',135.381,135.386,135.38,135.385,133.4,135.388,135.393,135.385,135.392,99.43,True
'2018-01-04T04:06:00',135.385,135.392,135.384,135.39,138.18,135.393,135.399,135.391,135.397,181.83,False
'2018-01-04T04:07:00',135.39,135.39,135.379,135.38,120.55,135.397,135.398,135.386,135.387,124.35,False
'2018-01-04T04:08:00',135.379,135.385,135.374,135.374,134.74,135.387,135.392,135.382,135.383,108.84,False
'2018-01-04T04:09:00',135.374,135.381,135.373,135.379,114.01,135.381,135.387,135.381,135.386,82.6,True
'2018-01-04T04:10:00',135.379,135.383,135.379,135.383,115.68,135.386,135.39,135.386,135.39,67.46,True
'2018-01-04T04:11:00',135.384,135.384,135.379,135.383,110.14,135.39,135.39,135.386,135.389,92.33,True
'2018-01-04T04:12:00',135.383,135.389,135.38,135.38,63.23,135.389,135.397,135.388,135.388,81.08,False
'2018-01-04T04:13:00',135.381,135.382,135.375,135.375,91.97,135.388,135.389,135.38,135.38,93.02,True
'2018-01-04T04:14:00',135.375,135.384,135.375,135.38,90.39,135.381,135.391,135.38,135.387,140.32,False
'2018-01-04T04:15:00',135.38,135.383,135.365,135.366,140.93,135.387,135.391,135.372,135.373,152.05,False
'2018-01-04T04:16:00',135.366,135.379,135.366,135.374,117.67,135.373,135.385,135.373,135.381,127.79,True
'2018-01-04T04:17:00',135.376,135.385,135.37,135.384,139.37,135.384,135.392,135.378,135.391,125.16,True
'2018-01-04T04:18:00',135.384,135.392,135.383,135.392,160.32,135.391,135.398,135.39,135.398,161.15,True
'2018-01-04T04:19:00',135.391,135.393,135.375,135.377,218.85,135.399,135.4,135.38,135.384,185.07,True
'2018-01-04T04:20:00',135.377,135.396,135.377,135.39,142.53,135.383,135.403,135.383,135.397,139.56,False
'2018-01-04T04:21:00',135.39,135.39,135.377,135.379,149.57,135.398,135.398,135.384,135.386,155.29,False
'2018-01-04T04:22:00',135.379,135.383,135.376,135.38,103.0,135.386,135.392,135.382,135.387,133.08,False
'2018-01-04T04:23:00',135.38,135.382,135.367,135.368,98.02,135.387,135.387,135.374,135.375,120.89,False
'2018-01-04T04:24:00',135.368,135.373,135.365,135.372,55.63,135.375,135.38,135.371,135.379,82.89,True
'2018-01-04T04:25:00',135.372,135.375,135.36,135.362,100.94,135.38,135.383,135.368,135.369,106.91,False
'2018-01-04T04:26:00',135.362,135.371,135.361,135.371,73.78,135.37,135.376,135.367,135.375,67.55,True
'2018-01-04T04:27:00',135.371,135.377,135.371,135.373,97.25,135.375,135.384,135.375,135.38,92.32,False
'2018-01-04T04:28:00',135.373,135.373,135.366,135.366,90.14,135.38,135.38,135.372,135.372,53.64,False
'2018-01-04T04:29:00',135.366,135.372,135.365,135.372,153.68,135.372,135.379,135.371,135.378,138.56,True
'2018-01-04T04:30:00',135.371,135.38,135.368,135.378,144.2,135.379,135.387,135.375,135.384,182.04,False
'2018-01-04T04:31:00',135.378,135.379,135.365,135.37,101.5,135.385,135.385,135.372,135.376,152.23,False
'2018-01-04T04:32:00',135.37,135.371,135.369,135.37,41.8,135.376,135.376,135.374,135.376,60.06,True
'2018-01-04T04:33:00',135.37,135.381,135.369,135.376,63.27,135.375,135.389,135.375,135.383,95.13,False
'2018-01-04T04:34:00',135.375,135.378,135.37,135.376,61.61,135.382,135.384,135.379,135.383,99.03,True
'2018-01-04T04:35:00',135.376,135.378,135.373,135.375,80.5,135.383,135.385,135.378,135.381,115.98,True
'2018-01-04T04:36:00',135.376,135.381,135.371,135.381,94.83,135.382,135.388,135.377,135.388,88.02,True
'2018-01-04T04:37:00',135.381,135.383,135.379,135.383,122.6,135.388,135.39,135.385,135.39,109.9,True
'2018-01-04T04:38:00',135.384,135.384,135.38,135.382,22.65,135.39,135.39,135.384,135.388,20.78,True
'2018-01-04T04:39:00',135.383,135.388,135.377,135.38,132.44,135.388,135.394,135.382,135.387,113.45,False
'2018-01-04T04:40:00',135.382,135.382,135.377,135.379,88.16,135.389,135.389,135.383,135.385,62.57,False
'2018-01-04T04:41:00',135.38,135.382,135.377,135.379,278.83,135.388,135.389,135.382,135.387,131.98,True
'2018-01-04T04:42:00',135.379,135.385,135.379,135.385,54.25,135.388,135.393,135.386,135.393,38.06,True
'2018-01-04T04:43:00',135.386,135.386,135.38,135.386,67.67,135.394,135.394,135.388,135.392,54.13,True
'2018-01-04T04:44:00',135.385,135.39,135.385,135.388,75.72,135.392,135.398,135.392,135.397,73.21,False
'2018-01-04T04:45:00',135.388,135.389,135.382,135.387,112.28,135.395,135.397,135.39,135.394,113.34,False
'2018-01-04T04:46:00',135.387,135.389,135.383,135.383,79.99,135.394,135.396,135.392,135.392,130.58,False
'2018-01-04T04:47:00',135.384,135.386,135.384,135.385,60.1,135.392,135.393,135.391,135.393,108.36,True
'2018-01-04T04:48:00',135.385,135.386,135.381,135.383,103.99,135.393,135.394,135.388,135.388,132.34,False
'2018-01-04T04:49:00',135.383,135.385,135.372,135.375,158.4,135.386,135.391,135.376,135.38,142.76,False
'2018-01-04T04:50:00',135.376,135.382,135.376,135.38,133.45,135.381,135.388,135.381,135.387,101.63,True
'2018-01-04T04:51:00',135.381,135.383,135.377,135.382,153.4,135.387,135.389,135.384,135.388,111.27,False
'2018-01-04T04:52:00',135.381,135.382,135.375,135.375,80.04,135.387,135.387,135.38,135.38,49.04,False
'2018-01-04T04:53:00',135.375,135.378,135.371,135.373,62.23,135.382,135.383,135.375,135.376,52.35,False
'2018-01-04T04:54:00',135.371,135.376,135.362,135.364,85.08,135.376,135.38,135.367,135.37,67.43,False
'2018-01-04T04:55:00',135.365,135.366,135.361,135.365,72.14,135.37,135.372,135.367,135.372,70.36,True
'2018-01-04T04:56:00',135.366,135.375,135.365,135.372,94.76,135.372,135.382,135.371,135.379,92.85,False
'2018-01-04T04:57:00',135.372,135.373,135.356,135.367,116.06,135.378,135.38,135.364,135.375,131.4,False
'2018-01-04T04:58:00',135.367,135.371,135.365,135.366,79.19,135.375,135.378,135.371,135.371,73.91,True
'2018-01-04T04:59:00',135.365,135.371,135.365,135.367,112.85,135.373,135.379,135.372,135.374,104.67,False
'2018-01-04T05:00:00',135.367,135.367,135.351,135.352,111.21,135.372,135.374,135.356,135.358,74.23,False
'2018-01-04T05:01:00',135.352,135.367,135.35,135.364,162.13,135.358,135.374,135.356,135.371,148.79,True
'2018-01-04T05:02:00',135.364,135.373,135.363,135.365,119.7,135.37,135.379,135.37,135.373,130.37,False
'2018-01-04T05:03:00',135.364,135.368,135.361,135.362,110.78,135.372,135.376,135.366,135.368,108.64,True
'2018-01-04T05:04:00',135.362,135.373,135.36,135.373,93.49,135.368,135.379,135.367,135.379,113.71,True
'2018-01-04T05:05:00',135.373,135.376,135.368,135.376,58.66,135.379,135.383,135.374,135.383,103.39,True
'2018-01-04T05:06:00',135.376,135.39,135.373,135.39,56.86,135.384,135.396,135.38,135.396,83.79,True
'2018-01-04T05:07:00',135.39,135.392,135.386,135.39,45.56,135.396,135.397,135.393,135.397,74.93,False
'2018-01-04T05:08:00',135.39,135.392,135.385,135.385,41.16,135.397,135.397,135.391,135.391,73.63,True
'2018-01-04T05:09:00',135.385,135.399,135.385,135.399,146.2,135.391,135.407,135.391,135.405,209.09,True
'2018-01-04T05:10:00',135.399,135.404,135.39,135.39,103.82,135.405,135.411,135.396,135.396,160.41,False
'2018-01-04T05:11:00',135.39,135.396,135.388,135.396,97.67,135.396,135.404,135.394,135.404,138.05,False
'2018-01-04T05:12:00',135.396,135.396,135.388,135.388,125.38,135.404,135.404,135.394,135.394,158.89,False
'2018-01-04T05:13:00',135.388,135.388,135.372,135.377,90.61,135.394,135.394,135.379,135.386,93.38,False
'2018-01-04T05:14:00',135.377,135.381,135.371,135.372,75.83,135.386,135.386,135.376,135.378,52.63,True
'2018-01-04T05:15:00',135.372,135.381,135.372,135.38,56.91,135.379,135.387,135.378,135.387,62.27,False
'2018-01-04T05:16:00',135.381,135.381,135.377,135.377,46.1,135.387,135.387,135.383,135.383,53.35,True
'2018-01-04T05:17:00',135.377,135.39,135.377,135.39,59.06,135.383,135.395,135.383,135.395,55.02,True
'2018-01-04T05:18:00',135.389,135.392,135.384,135.39,116.67,135.395,135.397,135.389,135.393,56.01,False
'2018-01-04T05:19:00',135.39,135.39,135.385,135.385,21.48,135.393,135.393,135.389,135.389,17.4,False
'2018-01-04T05:20:00',135.385,135.385,135.372,135.372,61.29,135.389,135.39,135.378,135.378,54.15,False
'2018-01-04T05:21:00',135.372,135.376,135.37,135.37,25.49,135.377,135.381,135.377,135.377,22.36,True
'2018-01-04T05:22:00',135.371,135.376,135.37,135.374,36.59,135.376,135.382,135.375,135.379,35.3,False
'2018-01-04T05:23:00',135.374,135.374,135.366,135.37,50.16,135.378,135.378,135.371,135.374,45.86,True
'2018-01-04T05:24:00',135.369,135.381,135.369,135.38,93.14,135.374,135.386,135.374,135.384,77.25,False
'2018-01-04T05:25:00',135.379,135.381,135.379,135.38,56.58,135.384,135.386,135.384,135.384,28.05,True
'2018-01-04T05:26:00',135.38,135.382,135.377,135.38,40.59,135.384,135.386,135.383,135.384,36.74,True
'2018-01-04T05:27:00',135.38,135.392,135.378,135.388,86.09,135.384,135.396,135.383,135.393,64.39,True
'2018-01-04T05:28:00',135.388,135.396,135.38,135.396,128.46,135.392,135.402,135.384,135.4,75.68,False
'2018-01-04T05:29:00',135.394,135.395,135.384,135.385,90.45,135.4,135.403,135.393,135.393,86.48,False
'2018-01-04T05:30:00',135.384,135.388,135.375,135.375,102.23,135.392,135.397,135.382,135.384,94.0,False
'2018-01-04T05:31:00',135.375,135.386,135.375,135.385,75.72,135.383,135.394,135.383,135.393,98.88,True
'2018-01-04T05:32:00',135.385,135.403,135.383,135.392,123.29,135.393,135.41,135.39,135.397,184.14,False
'2018-01-04T05:33:00',135.392,135.395,135.38,135.38,97.38,135.398,135.402,135.387,135.387,69.47,False
'2018-01-04T05:34:00',135.381,135.385,135.371,135.38,99.04,135.388,135.393,135.378,135.387,128.86,True
'2018-01-04T05:35:00',135.38,135.389,135.38,135.384,98.02,135.387,135.394,135.387,135.39,113.52,True
'2018-01-04T05:36:00',135.384,135.396,135.384,135.392,149.14,135.39,135.404,135.39,135.4,146.38,False
'2018-01-04T05:37:00',135.392,135.396,135.387,135.387,94.1,135.398,135.402,135.393,135.394,111.17,False
'2018-01-04T05:38:00',135.386,135.387,135.371,135.377,85.59,135.393,135.394,135.378,135.381,62.54,False
'2018-01-04T05:39:00',135.376,135.383,135.374,135.38,79.46,135.381,135.388,135.379,135.387,71.0,True
'2018-01-04T05:40:00',135.38,135.384,135.38,135.383,33.26,135.387,135.392,135.387,135.391,65.9,True
'2018-01-04T05:41:00',135.385,135.386,135.385,135.385,11.97,135.392,135.394,135.39,135.394,18.61,True
'2018-01-04T05:42:00',135.385,135.398,135.384,135.398,29.12,135.392,135.405,135.392,135.405,48.66,False
'2018-01-04T05:43:00',135.398,135.398,135.384,135.387,111.83,135.404,135.404,135.392,135.395,126.23,False
'2018-01-04T05:44:00',135.387,135.395,135.387,135.391,108.83,135.395,135.402,135.394,135.399,98.21,True
'2018-01-04T05:45:00',135.39,135.397,135.39,135.392,99.58,135.399,135.404,135.399,135.399,153.06,True
'2018-01-04T05:46:00',135.391,135.4,135.389,135.393,137.16,135.399,135.407,135.396,135.397,144.23,True
'2018-01-04T05:47:00',135.393,135.401,135.387,135.393,215.08,135.397,135.408,135.395,135.4,199.38,False
'2018-01-04T05:48:00',135.393,135.396,135.387,135.391,85.37,135.4,135.402,135.394,135.398,113.8,False
'2018-01-04T05:49:00',135.391,135.391,135.376,135.382,62.98,135.398,135.398,135.383,135.39,85.69,False
'2018-01-04T05:50:00',135.382,135.383,135.37,135.37,95.51,135.39,135.392,135.378,135.378,80.31,False
'2018-01-04T05:51:00',135.37,135.37,135.365,135.37,71.77,135.378,135.378,135.373,135.377,43.64,True
'2018-01-04T05:52:00',135.37,135.374,135.365,135.37,54.77,135.377,135.379,135.373,135.378,64.62,True
'2018-01-04T05:53:00',135.37,135.38,135.37,135.38,42.39,135.378,135.385,135.377,135.385,77.3,True
'2018-01-04T05:54:00',135.377,135.386,135.374,135.386,84.42,135.385,135.394,135.381,135.394,94.26,True
'2018-01-04T05:55:00',135.387,135.388,135.381,135.385,119.12,135.394,135.395,135.389,135.393,140.76,False
'2018-01-04T05:56:00',135.383,135.388,135.381,135.387,133.7,135.39,135.395,135.389,135.394,151.71,False
'2018-01-04T05:57:00',135.387,135.388,135.382,135.386,56.68,135.394,135.395,135.389,135.394,61.14,True
'2018-01-04T05:58:00',135.386,135.388,135.383,135.385,89.76,135.393,135.396,135.389,135.391,86.31,True
'2018-01-04T05:59:00',135.384,135.394,135.384,135.39,77.65,135.391,135.399,135.389,135.395,72.58,False
'2018-01-04T06:00:00',135.39,135.391,135.368,135.369,111.48,135.397,135.397,135.375,135.375,124.25,False
'2018-01-04T06:01:00',135.369,135.372,135.358,135.372,107.55,135.375,135.379,135.365,135.379,114.31,False
'2018-01-04T06:02:00',135.372,135.372,135.368,135.37,53.33,135.379,135.379,135.375,135.378,53.57,True
'2018-01-04T06:03:00',135.366,135.386,135.363,135.385,64.82,135.373,135.394,135.369,135.388,76.67,False
'2018-01-04T06:04:00',135.385,135.385,135.384,135.384,30.32,135.39,135.39,135.387,135.388,53.08,False
'2018-01-04T06:05:00',135.384,135.384,135.373,135.381,36.48,135.388,135.388,135.377,135.385,50.84,True
'2018-01-04T06:06:00',135.381,135.386,135.377,135.384,26.19,135.384,135.39,135.38,135.39,41.82,True
'2018-01-04T06:07:00',135.384,135.389,135.38,135.389,34.75,135.389,135.394,135.384,135.393,69.54,True
'2018-01-04T06:08:00',135.389,135.389,135.379,135.38,141.34,135.393,135.395,135.385,135.386,150.27,False
'2018-01-04T06:09:00',135.38,135.382,135.377,135.38,153.06,135.386,135.389,135.384,135.384,189.01,False
'2018-01-04T06:10:00',135.378,135.378,135.363,135.363,143.98,135.384,135.385,135.368,135.369,160.38,False
'2018-01-04T06:11:00',135.365,135.373,135.362,135.373,106.69,135.37,135.379,135.367,135.378,128.86,True
'2018-01-04T06:12:00',135.373,135.375,135.369,135.371,90.38,135.378,135.38,135.375,135.377,83.74,False
'2018-01-04T06:13:00',135.371,135.373,135.37,135.371,74.41,135.377,135.38,135.375,135.378,60.41,False
'2018-01-04T06:14:00',135.371,135.372,135.371,135.372,65.8,135.378,135.379,135.377,135.379,77.94,True
'2018-01-04T06:15:00',135.372,135.376,135.372,135.375,11.57,135.379,135.382,135.379,135.382,28.54,True
'2018-01-04T06:16:00',135.373,135.386,135.373,135.386,46.93,135.379,135.393,135.379,135.391,72.67,False
'2018-01-04T06:17:00',135.383,135.385,135.378,135.381,65.63,135.389,135.392,135.385,135.388,126.29,True
'2018-01-04T06:18:00',135.384,135.389,135.38,135.385,91.54,135.391,135.396,135.389,135.39,150.48,True
'2018-01-04T06:19:00',135.385,135.399,135.385,135.397,53.37,135.391,135.405,135.39,135.404,81.65,True
'2018-01-04T06:20:00',135.4,135.4,135.392,135.396,57.36,135.403,135.405,135.399,135.403,73.89,True
'2018-01-04T06:21:00',135.395,135.404,135.389,135.402,122.77,135.401,135.41,135.396,135.409,144.32,False
'2018-01-04T06:22:00',135.402,135.403,135.395,135.397,132.78,135.41,135.41,135.401,135.405,119.87,False
'2018-01-04T06:23:00',135.396,135.396,135.385,135.39,135.99,135.405,135.405,135.392,135.397,193.25,False
'2018-01-04T06:24:00',135.391,135.395,135.383,135.392,127.93,135.396,135.401,135.39,135.4,197.24,False
'2018-01-04T06:25:00',135.393,135.394,135.389,135.394,105.39,135.4,135.401,135.397,135.401,122.04,True
'2018-01-04T06:26:00',135.394,135.402,135.393,135.394,93.73,135.399,135.408,135.396,135.397,76.52,False
'2018-01-04T06:27:00',135.395,135.395,135.39,135.391,84.46,135.397,135.399,135.395,135.396,59.44,False
'2018-01-04T06:28:00',135.39,135.394,135.386,135.388,144.89,135.396,135.399,135.391,135.395,122.78,False
'2018-01-04T06:29:00',135.388,135.392,135.383,135.392,107.87,135.394,135.397,135.389,135.394,118.5,False
'2018-01-04T06:30:00',135.391,135.391,135.372,135.373,148.97,135.394,135.394,135.373,135.375,119.54,False
'2018-01-04T06:31:00',135.373,135.375,135.363,135.375,74.45,135.376,135.379,135.368,135.379,69.02,True
'2018-01-04T06:32:00',135.375,135.375,135.372,135.373,13.62,135.381,135.381,135.378,135.379,14.57,True
'2018-01-04T06:33:00',135.375,135.376,135.371,135.375,44.82,135.379,135.383,135.378,135.382,39.17,True
'2018-01-04T06:34:00',135.375,135.387,135.375,135.387,109.03,135.383,135.394,135.382,135.394,107.28,True
'2018-01-04T06:35:00',135.387,135.388,135.383,135.386,145.58,135.394,135.395,135.39,135.391,147.6,True
'2018-01-04T06:36:00',135.386,135.39,135.384,135.386,169.5,135.393,135.395,135.39,135.393,214.33,True
'2018-01-04T06:37:00',135.385,135.393,135.384,135.39,143.73,135.391,135.401,135.39,135.397,219.99,True
'2018-01-04T06:38:00',135.39,135.398,135.387,135.395,127.02,135.397,135.403,135.393,135.4,212.47,False
'2018-01-04T06:39:00',135.395,135.398,135.393,135.396,51.5,135.4,135.402,135.397,135.4,89.05,False
'2018-01-04T06:40:00',135.396,135.398,135.394,135.398,68.14,135.399,135.402,135.399,135.4,91.42,True
'2018-01-04T06:41:00',135.398,135.41,135.398,135.405,186.5,135.401,135.415,135.4,135.412,174.43,False
'2018-01-04T06:42:00',135.405,135.408,135.401,135.406,113.22,135.412,135.412,135.405,135.412,99.31,True
'2018-01-04T06:43:00',135.406,135.409,135.404,135.408,133.63,135.41,135.413,135.41,135.413,131.96,True
'2018-01-04T06:44:00',135.408,135.414,135.408,135.414,111.85,135.413,135.421,135.413,135.42,154.69,True
'2018-01-04T06:45:00',135.413,135.415,135.406,135.414,51.96,135.42,135.421,135.412,135.42,62.54,True
'2018-01-04T06:46:00',135.414,135.417,135.409,135.416,129.64,135.42,135.423,135.411,135.42,132.64,True
'2018-01-04T06:47:00',135.417,135.419,135.405,135.405,37.54,135.42,135.42,135.41,135.41,36.9,False
'2018-01-04T06:48:00',135.405,135.41,135.404,135.408,61.38,135.41,135.414,135.408,135.412,61.15,True
'2018-01-04T06:49:00',135.408,135.42,135.405,135.411,77.47,135.411,135.422,135.411,135.418,74.51,False
'2018-01-04T06:50:00',135.411,135.415,135.409,135.414,64.13,135.418,135.42,135.415,135.419,72.7,True
'2018-01-04T06:51:00',135.414,135.416,135.413,135.413,42.47,135.419,135.419,135.416,135.416,32.56,False
'2018-01-04T06:52:00',135.413,135.416,135.41,135.415,37.84,135.415,135.418,135.413,135.417,37.55,False
'2018-01-04T06:53:00',135.415,135.415,135.409,135.41,124.26,135.417,135.419,135.413,135.414,115.74,False
'2018-01-04T06:54:00',135.41,135.415,135.41,135.412,75.16,135.414,135.418,135.414,135.417,69.44,True
'2018-01-04T06:55:00',135.412,135.419,135.41,135.417,82.33,135.416,135.421,135.414,135.421,88.47,True
'2018-01-04T06:56:00',135.417,135.442,135.416,135.433,151.71,135.42,135.449,135.42,135.439,217.03,False
'2018-01-04T06:57:00',135.432,135.435,135.421,135.421,124.98,135.438,135.442,135.425,135.428,117.7,False
'2018-01-04T06:58:00',135.422,135.428,135.415,135.419,78.22,135.429,135.433,135.422,135.425,147.15,False
'2018-01-04T06:59:00',135.42,135.421,135.409,135.413,140.84,135.425,135.428,135.415,135.421,148.28,False
'2018-01-04T07:00:00',135.414,135.414,135.396,135.396,85.79,135.421,135.422,135.401,135.401,123.52,False
'2018-01-04T07:01:00',135.394,135.394,135.382,135.387,93.57,135.401,135.401,135.387,135.393,109.66,False
'2018-01-04T07:02:00',135.387,135.391,135.383,135.388,86.53,135.393,135.399,135.39,135.394,114.72,True
'2018-01-04T07:03:00',135.388,135.393,135.381,135.39,99.39,135.394,135.4,135.386,135.397,142.72,True
'2018-01-04T07:04:00',135.39,135.406,135.39,135.397,89.73,135.397,135.411,135.396,135.403,94.09,True
'2018-01-04T07:05:00',135.397,135.407,135.392,135.393,140.06,135.404,135.413,135.398,135.399,129.49,False
'2018-01-04T07:06:00',135.394,135.397,135.374,135.378,165.29,135.401,135.405,135.381,135.385,130.49,True
'2018-01-04T07:07:00',135.377,135.406,135.372,135.398,165.24,135.384,135.413,135.38,135.405,125.71,True
'2018-01-04T07:08:00',135.398,135.412,135.38,135.38,138.74,135.405,135.419,135.387,135.389,139.54,False
'2018-01-04T07:09:00',135.385,135.409,135.38,135.398,172.02,135.39,135.414,135.386,135.403,227.83,False
'2018-01-04T07:10:00',135.398,135.403,135.387,135.389,114.94,135.404,135.409,135.393,135.394,102.79,False
'2018-01-04T07:11:00',135.392,135.397,135.383,135.388,121.32,135.394,135.404,135.388,135.395,138.6,True
'2018-01-04T07:12:00',135.388,135.4,135.38,135.382,139.38,135.396,135.407,135.389,135.39,167.39,False
'2018-01-04T07:13:00',135.382,135.389,135.375,135.388,139.61,135.39,135.396,135.382,135.395,143.86,True
'2018-01-04T07:14:00',135.388,135.396,135.386,135.387,106.12,135.397,135.403,135.392,135.392,136.58,True
'2018-01-04T07:15:00',135.387,135.4,135.387,135.397,145.25,135.393,135.406,135.393,135.403,150.83,False
'2018-01-04T07:16:00',135.396,135.396,135.384,135.386,142.91,135.4,135.4,135.39,135.393,120.64,False
'2018-01-04T07:17:00',135.386,135.387,135.375,135.376,158.59,135.393,135.395,135.382,135.383,110.88,False
'2018-01-04T07:18:00',135.375,135.375,135.35,135.361,195.52,135.381,135.381,135.356,135.369,214.63,True
'2018-01-04T07:19:00',135.361,135.38,135.361,135.376,144.84,135.367,135.39,135.367,135.382,196.22,True
'2018-01-04T07:20:00',135.376,135.39,135.376,135.38,193.13,135.382,135.397,135.382,135.386,168.47,False
'2018-01-04T07:21:00',135.38,135.388,135.372,135.373,93.4,135.385,135.393,135.378,135.379,97.58,False
'2018-01-04T07:22:00',135.373,135.382,135.37,135.379,49.86,135.379,135.387,135.375,135.384,61.58,False
'2018-01-04T07:23:00',135.378,135.38,135.358,135.359,79.95,135.384,135.384,135.362,135.363,113.17,False
'2018-01-04T07:24:00',135.358,135.358,135.334,135.355,171.57,135.364,135.364,135.339,135.363,171.87,True
'2018-01-04T07:25:00',135.355,135.388,135.353,135.377,186.22,135.362,135.393,135.358,135.383,167.92,False
'2018-01-04T07:26:00',135.377,135.378,135.358,135.376,119.37,135.383,135.383,135.361,135.378,95.33,True
'2018-01-04T07:27:00',135.375,135.379,135.375,135.378,65.88,135.377,135.383,135.377,135.381,76.91,True
'2018-01-04T07:28:00',135.378,135.388,135.372,135.387,81.86,135.38,135.392,135.376,135.392,95.64,True
'2018-01-04T07:29:00',135.385,135.399,135.382,135.399,145.14,135.39,135.406,135.386,135.405,109.44,True
'2018-01-04T07:30:00',135.399,135.416,135.387,135.389,109.93,135.405,135.424,135.391,135.396,117.1,False
'2018-01-04T07:31:00',135.39,135.396,135.382,135.394,100.84,135.394,135.401,135.387,135.4,66.74,True
'2018-01-04T07:32:00',135.394,135.397,135.385,135.391,104.23,135.399,135.404,135.392,135.398,63.47,False
'2018-01-04T07:33:00',135.39,135.396,135.388,135.396,80.72,135.397,135.401,135.394,135.401,61.46,True
'2018-01-04T07:34:00',135.396,135.42,135.396,135.405,119.89,135.401,135.426,135.401,135.41,111.61,False
'2018-01-04T07:35:00',135.405,135.415,135.405,135.408,86.73,135.411,135.42,135.411,135.415,93.37,True
'2018-01-04T07:36:00',135.408,135.449,135.406,135.441,134.97,135.414,135.453,135.411,135.448,142.96,True
'2018-01-04T07:37:00',135.441,135.452,135.433,135.441,223.59,135.446,135.459,135.44,135.449,187.25,False
'2018-01-04T07:38:00',135.44,135.446,135.411,135.413,193.95,135.447,135.452,135.418,135.42,174.19,False
'2018-01-04T07:39:00',135.413,135.425,135.396,135.415,176.74,135.419,135.43,135.404,135.421,133.65,True
'2018-01-04T07:40:00',135.415,135.442,135.409,135.442,136.0,135.421,135.45,135.414,135.449,127.26,True
'2018-01-04T07:41:00',135.438,135.449,135.433,135.445,97.41,135.445,135.453,135.44,135.451,67.36,False
'2018-01-04T07:42:00',135.444,135.444,135.43,135.432,88.11,135.451,135.451,135.437,135.439,73.72,False
'2018-01-04T07:43:00',135.432,135.432,135.406,135.416,129.86,135.439,135.439,135.414,135.424,143.84,False
'2018-01-04T07:44:00',135.416,135.416,135.406,135.407,111.7,135.423,135.424,135.414,135.415,141.93,False
'2018-01-04T07:45:00',135.407,135.416,135.4,135.403,155.86,135.415,135.423,135.406,135.411,123.49,False
'2018-01-04T07:46:00',135.402,135.402,135.379,135.384,207.92,135.404,135.404,135.386,135.39,164.49,False
'2018-01-04T07:47:00',135.384,135.398,135.382,135.398,98.39,135.39,135.404,135.389,135.404,118.48,True
'2018-01-04T07:48:00',135.398,135.401,135.397,135.401,34.54,135.404,135.408,135.404,135.408,26.86,True
'2018-01-04T07:49:00',135.401,135.41,135.401,135.401,87.81,135.407,135.417,135.407,135.409,117.91,False
'2018-01-04T07:50:00',135.402,135.405,135.394,135.401,105.49,135.409,135.41,135.401,135.409,133.74,True
'2018-01-04T07:51:00',135.402,135.407,135.397,135.401,123.72,135.409,135.414,135.403,135.408,118.98,False
'2018-01-04T07:52:00',135.403,135.405,135.395,135.4,76.11,135.408,135.411,135.401,135.404,80.32,False
'2018-01-04T07:53:00',135.399,135.4,135.373,135.374,167.19,135.404,135.405,135.38,135.381,147.06,False
'2018-01-04T07:54:00',135.375,135.389,135.374,135.385,150.88,135.381,135.396,135.381,135.391,152.16,True
'2018-01-04T07:55:00',135.385,135.396,135.381,135.396,131.95,135.391,135.4,135.385,135.399,109.29,True
'2018-01-04T07:56:00',135.397,135.397,135.369,135.376,82.45,135.402,135.402,135.375,135.383,93.6,False
'2018-01-04T07:57:00',135.378,135.381,135.372,135.375,72.3,135.385,135.386,135.377,135.381,83.84,False
'2018-01-04T07:58:00',135.374,135.375,135.373,135.374,34.77,135.38,135.381,135.378,135.379,43.05,True
'2018-01-04T07:59:00',135.374,135.375,135.365,135.37,89.34,135.379,135.382,135.371,135.376,132.74,False
'2018-01-04T08:00:00',135.369,135.374,135.357,135.368,154.78,135.375,135.38,135.364,135.374,156.31,True
'2018-01-04T08:01:00',135.368,135.383,135.366,135.381,119.63,135.374,135.389,135.373,135.388,142.48,True
'2018-01-04T08:02:00',135.381,135.386,135.375,135.379,84.55,135.387,135.392,135.379,135.386,131.67,True
'2018-01-04T08:03:00',135.379,135.393,135.376,135.393,116.11,135.385,135.401,135.382,135.4,88.41,True
'2018-01-04T08:04:00',135.391,135.394,135.385,135.391,124.82,135.399,135.401,135.393,135.396,142.61,False
'2018-01-04T08:05:00',135.391,135.393,135.389,135.392,147.28,135.395,135.401,135.394,135.399,121.55,True
'2018-01-04T08:06:00',135.391,135.395,135.385,135.386,153.43,135.399,135.402,135.39,135.393,133.93,True
'2018-01-04T08:07:00',135.386,135.4,135.386,135.396,122.05,135.393,135.405,135.393,135.401,115.44,True
'2018-01-04T08:08:00',135.395,135.402,135.393,135.398,181.01,135.401,135.409,135.397,135.406,129.26,True
'2018-01-04T08:09:00',135.397,135.408,135.39,135.404,208.27,135.403,135.415,135.397,135.412,176.23,True
'2018-01-04T08:10:00',135.404,135.414,135.4,135.404,183.41,135.412,135.422,135.406,135.407,157.65,False
'2018-01-04T08:11:00',135.404,135.406,135.397,135.397,113.21,135.41,135.412,135.402,135.402,97.85,True
'2018-01-04T08:12:00',135.396,135.417,135.392,135.407,182.79,135.402,135.424,135.399,135.414,163.9,False
'2018-01-04T08:13:00',135.407,135.408,135.391,135.395,88.82,135.415,135.415,135.399,135.402,99.71,True
'2018-01-04T08:14:00',135.397,135.41,135.388,135.408,144.8,135.404,135.415,135.395,135.415,155.59,False
'2018-01-04T08:15:00',135.409,135.409,135.4,135.404,106.15,135.412,135.415,135.406,135.411,68.22,True
'2018-01-04T08:16:00',135.405,135.413,135.392,135.413,204.69,135.412,135.42,135.398,135.42,160.52,True
'2018-01-04T08:17:00',135.414,135.449,135.414,135.421,297.39,135.42,135.455,135.42,135.428,251.0,False
'2018-01-04T08:18:00',135.423,135.428,135.398,135.41,176.17,135.428,135.433,135.405,135.417,219.9,True
'2018-01-04T08:19:00',135.411,135.437,135.395,135.431,257.56,135.417,135.444,135.403,135.438,235.43,False
'2018-01-04T08:20:00',135.431,135.435,135.421,135.43,170.47,135.438,135.44,135.428,135.436,151.9,False
'2018-01-04T08:21:00',135.43,135.431,135.419,135.421,122.29,135.437,135.437,135.423,135.426,102.23,False
'2018-01-04T08:22:00',135.421,135.426,135.414,135.421,196.11,135.425,135.431,135.42,135.425,152.54,False
'2018-01-04T08:23:00',135.419,135.424,135.412,135.415,130.92,135.424,135.43,135.417,135.422,151.43,True
'2018-01-04T08:24:00',135.415,135.43,135.41,135.422,164.85,135.422,135.436,135.415,135.43,137.38,False
'2018-01-04T08:25:00',135.421,135.425,135.412,135.416,98.1,135.428,135.432,135.419,135.42,84.32,False
'2018-01-04T08:26:00',135.416,135.42,135.399,135.4,87.2,135.42,135.425,135.404,135.404,100.23,False
'2018-01-04T08:27:00',135.401,135.42,135.398,135.398,88.75,135.406,135.423,135.402,135.402,73.62,False
'2018-01-04T08:28:00',135.397,135.414,135.397,135.404,87.33,135.402,135.418,135.401,135.409,84.1,True
'2018-01-04T08:29:00',135.404,135.434,135.404,135.434,112.39,135.409,135.441,135.409,135.441,132.32,False
'2018-01-04T08:30:00',135.431,135.431,135.41,135.415,125.58,135.437,135.437,135.416,135.422,149.0,True
'2018-01-04T08:31:00',135.415,135.445,135.414,135.442,209.57,135.422,135.451,135.422,135.448,208.3,False
'2018-01-04T08:32:00',135.441,135.441,135.423,135.429,99.19,135.448,135.448,135.429,135.435,87.48,True
'2018-01-04T08:33:00',135.429,135.444,135.416,135.416,133.43,135.435,135.452,135.424,135.424,135.85,False
'2018-01-04T08:34:00',135.416,135.419,135.412,135.419,68.54,135.424,135.426,135.418,135.425,94.63,False
'2018-01-04T08:35:00',135.419,135.419,135.395,135.396,200.15,135.426,135.426,135.402,135.402,135.78,False
'2018-01-04T08:36:00',135.395,135.41,135.391,135.404,200.62,135.402,135.415,135.4,135.411,154.36,True
'2018-01-04T08:37:00',135.405,135.421,135.405,135.419,87.74,135.411,135.427,135.41,135.425,105.85,True
'2018-01-04T08:38:00',135.42,135.457,135.414,135.45,185.8,135.425,135.462,135.42,135.457,163.16,False
'2018-01-04T08:39:00',135.45,135.454,135.436,135.444,137.2,135.458,135.463,135.44,135.447,137.78,False
'2018-01-04T08:40:00',135.441,135.455,135.438,135.452,124.69,135.444,135.459,135.443,135.459,148.07,True
'2018-01-04T08:41:00',135.452,135.465,135.452,135.465,159.69,135.459,135.472,135.459,135.47,160.79,False
'2018-01-04T08:42:00',135.464,135.464,135.434,135.444,135.43,135.468,135.469,135.44,135.449,134.39,False
'2018-01-04T08:43:00',135.444,135.446,135.433,135.434,139.22,135.449,135.451,135.44,135.441,202.19,True
'2018-01-04T08:44:00',135.434,135.446,135.431,135.442,128.66,135.441,135.452,135.437,135.449,125.04,True
'2018-01-04T08:45:00',135.442,135.467,135.438,135.46,207.65,135.449,135.472,135.444,135.464,181.13,True
'2018-01-04T08:46:00',135.461,135.47,135.444,135.47,154.61,135.466,135.475,135.45,135.474,161.14,True
'2018-01-04T08:47:00',135.47,135.474,135.463,135.469,109.25,135.473,135.476,135.466,135.474,89.86,False
'2018-01-04T08:48:00',135.469,135.469,135.44,135.443,110.59,135.473,135.473,135.447,135.449,110.87,False
'2018-01-04T08:49:00',135.445,135.45,135.442,135.445,79.54,135.449,135.455,135.448,135.449,94.12,True
'2018-01-04T08:50:00',135.449,135.471,135.446,135.448,158.92,135.452,135.477,135.452,135.455,175.11,False
'2018-01-04T08:51:00',135.448,135.448,135.411,135.411,154.06,135.455,135.455,135.417,135.417,153.14,False
'2018-01-04T08:52:00',135.412,135.424,135.4,135.406,116.68,135.419,135.427,135.405,135.413,97.09,False
'2018-01-04T08:53:00',135.405,135.407,135.391,135.396,137.15,135.412,135.414,135.395,135.401,169.93,False
'2018-01-04T08:54:00',135.396,135.401,135.389,135.389,75.47,135.399,135.405,135.395,135.395,100.39,True
'2018-01-04T08:55:00',135.388,135.408,135.381,135.406,143.82,135.395,135.415,135.386,135.412,140.36,True
'2018-01-04T08:56:00',135.406,135.41,135.395,135.409,113.66,135.411,135.413,135.399,135.413,105.6,True
'2018-01-04T08:57:00',135.41,135.432,135.407,135.422,235.68,135.414,135.439,135.41,135.428,184.86,True
'2018-01-04T08:58:00',135.422,135.436,135.422,135.427,105.53,135.429,135.441,135.429,135.434,187.26,False
'2018-01-04T08:59:00',135.427,135.427,135.414,135.422,102.24,135.434,135.434,135.421,135.429,253.71,True
'2018-01-04T09:00:00',135.421,135.444,135.413,135.429,209.39,135.429,135.451,135.419,135.435,453.88,True
'2018-01-04T09:01:00',135.428,135.453,135.428,135.444,154.5,135.435,135.459,135.435,135.448,273.96,False
'2018-01-04T09:02:00',135.443,135.446,135.431,135.435,130.5,135.448,135.451,135.437,135.441,203.24,False
'2018-01-04T09:03:00',135.435,135.445,135.427,135.433,158.26,135.44,135.449,135.435,135.44,197.03,False
'2018-01-04T09:04:00',135.433,135.433,135.405,135.41,182.0,135.44,135.44,135.413,135.414,223.65,False
'2018-01-04T09:05:00',135.409,135.429,135.409,135.416,156.05,135.414,135.432,135.414,135.422,133.74,True
'2018-01-04T09:06:00',135.42,135.443,135.412,135.443,135.37,135.423,135.449,135.419,135.449,131.17,True
'2018-01-04T09:07:00',135.444,135.461,135.437,135.449,197.66,135.45,135.469,135.443,135.455,186.34,False
'2018-01-04T09:08:00',135.45,135.462,135.422,135.424,164.79,135.455,135.467,135.427,135.427,180.96,False
'2018-01-04T09:09:00',135.425,135.441,135.418,135.424,218.31,135.43,135.444,135.424,135.431,235.75,True
'2018-01-04T09:10:00',135.425,135.453,135.424,135.441,156.38,135.431,135.459,135.431,135.446,146.37,False
'2018-01-04T09:11:00',135.444,135.452,135.441,135.448,89.89,135.446,135.455,135.445,135.454,98.05,True
'2018-01-04T09:12:00',135.447,135.48,135.447,135.475,159.52,135.453,135.487,135.453,135.481,159.6,True
'2018-01-04T09:13:00',135.475,135.489,135.475,135.481,127.26,135.481,135.494,135.48,135.486,109.58,True
'2018-01-04T09:14:00',135.481,135.489,135.475,135.485,105.03,135.486,135.495,135.48,135.489,102.33,False
'2018-01-04T09:15:00',135.485,135.486,135.48,135.481,119.16,135.489,135.49,135.483,135.485,121.21,False
'2018-01-04T09:16:00',135.481,135.483,135.471,135.478,197.84,135.484,135.485,135.475,135.48,141.38,True
'2018-01-04T09:17:00',135.477,135.487,135.473,135.479,167.99,135.48,135.49,135.475,135.48,117.51,False
'2018-01-04T09:18:00',135.479,135.485,135.465,135.483,118.32,135.481,135.49,135.469,135.489,153.17,True
'2018-01-04T09:19:00',135.483,135.493,135.474,135.49,94.98,135.49,135.497,135.48,135.495,133.91,False
'2018-01-04T09:20:00',135.491,135.493,135.486,135.492,87.8,135.495,135.497,135.49,135.495,167.37,True
'2018-01-04T09:21:00',135.492,135.498,135.484,135.497,121.89,135.495,135.501,135.488,135.5,159.69,True
'2018-01-04T09:22:00',135.498,135.515,135.498,135.514,136.77,135.5,135.518,135.5,135.518,119.52,True
'2018-01-04T09:23:00',135.515,135.545,135.514,135.536,125.66,135.519,135.55,135.519,135.542,170.78,False
'2018-01-04T09:24:00',135.537,135.544,135.524,135.525,127.46,135.542,135.547,135.529,135.53,191.15,False
'2018-01-04T09:25:00',135.525,135.53,135.51,135.515,112.47,135.53,135.535,135.515,135.518,105.67,True
'2018-01-04T09:26:00',135.512,135.53,135.512,135.521,141.82,135.518,135.536,135.516,135.526,162.33,False
'2018-01-04T09:27:00',135.52,135.521,135.516,135.516,104.04,135.524,135.526,135.52,135.522,137.1,True
'2018-01-04T09:28:00',135.516,135.523,135.508,135.523,110.9,135.522,135.529,135.513,135.528,134.33,True
'2018-01-04T09:29:00',135.524,135.547,135.518,135.547,108.58,135.528,135.552,135.523,135.552,163.32,True
'2018-01-04T09:30:00',135.546,135.548,135.533,135.536,114.71,135.551,135.552,135.537,135.54,169.54,False
'2018-01-04T09:31:00',135.538,135.547,135.52,135.535,179.24,135.54,135.549,135.526,135.54,201.12,False
'2018-01-04T09:32:00',135.534,135.543,135.526,135.529,100.11,135.537,135.547,135.531,135.535,139.33,False
'2018-01-04T09:33:00',135.529,135.53,135.499,135.506,132.29,135.535,135.535,135.504,135.51,191.24,False
'2018-01-04T09:34:00',135.504,135.51,135.492,135.503,167.38,135.51,135.515,135.497,135.507,182.15,True
'2018-01-04T09:35:00',135.503,135.524,135.498,135.505,161.48,135.508,135.53,135.503,135.51,181.25,False
'2018-01-04T09:36:00',135.506,135.506,135.494,135.498,99.26,135.51,135.51,135.498,135.502,136.1,False
'2018-01-04T09:37:00',135.499,135.5,135.491,135.492,93.88,135.502,135.503,135.495,135.496,115.62,True
'2018-01-04T09:38:00',135.493,135.5,135.49,135.494,156.04,135.496,135.504,135.495,135.498,106.21,False
'2018-01-04T09:39:00',135.494,135.494,135.472,135.48,191.09,135.497,135.497,135.476,135.483,187.66,False
'2018-01-04T09:40:00',135.479,135.479,135.469,135.473,155.91,135.484,135.484,135.472,135.475,166.7,True
'2018-01-04T09:41:00',135.473,135.481,135.464,135.481,153.39,135.476,135.487,135.469,135.487,223.66,True
'2018-01-04T09:42:00',135.478,135.489,135.473,135.488,123.0,135.483,135.494,135.477,135.493,123.02,True
'2018-01-04T09:43:00',135.489,135.491,135.479,135.487,145.69,135.494,135.496,135.484,135.491,111.48,True
'2018-01-04T09:44:00',135.487,135.501,135.479,135.497,109.95,135.492,135.508,135.484,135.502,152.14,False
'2018-01-04T09:45:00',135.496,135.496,135.476,135.479,173.22,135.502,135.502,135.481,135.486,129.75,False
'2018-01-04T09:46:00',135.479,135.494,135.477,135.493,96.66,135.486,135.5,135.482,135.499,108.15,True
'2018-01-04T09:47:00',135.493,135.518,135.493,135.516,119.62,135.5,135.522,135.5,135.522,177.08,False
'2018-01-04T09:48:00',135.516,135.516,135.464,135.464,172.84,135.522,135.522,135.47,135.47,140.21,False
'2018-01-04T09:49:00',135.463,135.463,135.452,135.46,108.42,135.47,135.47,135.456,135.465,156.92,False
'2018-01-04T09:50:00',135.462,135.462,135.438,135.448,128.49,135.465,135.465,135.443,135.452,131.59,False
'2018-01-04T09:51:00',135.448,135.45,135.434,135.445,121.3,135.453,135.454,135.439,135.448,145.66,True
'2018-01-04T09:52:00',135.444,135.454,135.443,135.452,98.52,135.448,135.458,135.448,135.457,104.15,False
'2018-01-04T09:53:00',135.452,135.453,135.435,135.444,152.49,135.457,135.457,135.44,135.448,164.94,False
'2018-01-04T09:54:00',135.445,135.445,135.426,135.439,211.02,135.448,135.452,135.43,135.445,240.01,True
'2018-01-04T09:55:00',135.439,135.451,135.435,135.437,121.71,135.446,135.454,135.44,135.442,212.51,False
'2018-01-04T09:56:00',135.437,135.446,135.427,135.446,102.53,135.444,135.452,135.43,135.452,122.39,True
'2018-01-04T09:57:00',135.446,135.456,135.431,135.447,163.82,135.452,135.46,135.437,135.454,231.11,False
'2018-01-04T09:58:00',135.448,135.449,135.436,135.44,111.15,135.454,135.455,135.441,135.444,176.31,False
'2018-01-04T09:59:00',135.44,135.449,135.436,135.443,134.2,135.444,135.454,135.442,135.449,198.79,True
'2018-01-04T10:00:00',135.442,135.463,135.436,135.462,170.8,135.448,135.469,135.441,135.465,201.98,True
'2018-01-04T10:01:00',135.462,135.477,135.462,135.477,133.78,135.466,135.482,135.465,135.481,132.71,False
'2018-01-04T10:02:00',135.475,135.477,135.465,135.474,99.56,135.48,135.48,135.468,135.478,139.03,True
'2018-01-04T10:03:00',135.474,135.477,135.471,135.477,60.21,135.478,135.481,135.475,135.48,81.93,True
'2018-01-04T10:04:00',135.477,135.517,135.477,135.5,157.08,135.483,135.522,135.483,135.505,166.54,False
'2018-01-04T10:05:00',135.501,135.503,135.494,135.499,91.86,135.505,135.509,135.499,135.505,129.42,False
'2018-01-04T10:06:00',135.499,135.503,135.488,135.488,103.77,135.504,135.508,135.494,135.494,130.3,False
'2018-01-04T10:07:00',135.488,135.488,135.471,135.477,128.18,135.494,135.494,135.474,135.481,141.99,False
'2018-01-04T10:08:00',135.476,135.489,135.474,135.489,77.91,135.481,135.492,135.48,135.492,76.31,True
'2018-01-04T10:09:00',135.49,135.5,135.48,135.497,108.72,135.492,135.505,135.485,135.502,106.96,True
'2018-01-04T10:10:00',135.497,135.502,135.489,135.49,99.41,135.502,135.508,135.495,135.495,98.17,False
'2018-01-04T10:11:00',135.49,135.497,135.487,135.497,106.42,135.495,135.5,135.491,135.5,74.56,True
'2018-01-04T10:12:00',135.496,135.521,135.494,135.517,92.4,135.5,135.525,135.499,135.524,118.23,True
'2018-01-04T10:13:00',135.517,135.53,135.515,135.525,98.03,135.524,135.535,135.522,135.53,151.25,False
'2018-01-04T10:14:00',135.525,135.53,135.508,135.508,162.86,135.53,135.535,135.515,135.515,155.21,False
'2018-01-04T10:15:00',135.508,135.513,135.501,135.508,120.43,135.515,135.52,135.508,135.515,177.04,True
'2018-01-04T10:16:00',135.509,135.518,135.508,135.517,155.92,135.515,135.524,135.513,135.523,192.53,False
'2018-01-04T10:17:00',135.517,135.517,135.502,135.504,108.9,135.524,135.524,135.507,135.509,103.45,False
'2018-01-04T10:18:00',135.504,135.504,135.47,135.47,162.23,135.51,135.51,135.475,135.476,117.07,False
'2018-01-04T10:19:00',135.47,135.473,135.449,135.453,136.96,135.474,135.477,135.455,135.457,99.67,False
'2018-01-04T10:20:00',135.451,135.461,135.451,135.457,73.79,135.457,135.465,135.455,135.46,74.52,False
'2018-01-04T10:21:00',135.457,135.457,135.44,135.453,119.34,135.46,135.46,135.442,135.456,139.2,True
'2018-01-04T10:22:00',135.454,135.464,135.451,135.456,117.54,135.456,135.468,135.455,135.457,90.05,True
'2018-01-04T10:23:00',135.457,135.49,135.455,135.486,101.72,135.461,135.492,135.46,135.488,112.72,True
'2018-01-04T10:24:00',135.489,135.498,135.488,135.489,87.72,135.491,135.501,135.491,135.493,88.4,False
'2018-01-04T10:25:00',135.489,135.491,135.474,135.476,128.97,135.492,135.495,135.479,135.479,123.03,True
'2018-01-04T10:26:00',135.478,135.501,135.478,135.5,86.25,135.479,135.507,135.479,135.505,147.39,True
'2018-01-04T10:27:00',135.502,135.521,135.499,135.52,132.87,135.506,135.526,135.504,135.525,171.75,False
'2018-01-04T10:28:00',135.519,135.52,135.514,135.518,97.34,135.524,135.525,135.517,135.523,139.45,False
'2018-01-04T10:29:00',135.518,135.52,135.505,135.506,161.17,135.524,135.524,135.508,135.508,185.54,False
'2018-01-04T10:30:00',135.506,135.514,135.496,135.511,157.99,135.508,135.519,135.499,135.516,193.4,True
'2018-01-04T10:31:00',135.511,135.516,135.506,135.51,201.85,135.515,135.52,135.509,135.512,137.79,True
'2018-01-04T10:32:00',135.51,135.52,135.503,135.519,138.93,135.513,135.525,135.505,135.524,165.22,True
'2018-01-04T10:33:00',135.519,135.532,135.496,135.503,141.49,135.525,135.536,135.502,135.508,170.37,False
'2018-01-04T10:34:00',135.506,135.525,135.506,135.517,70.14,135.508,135.527,135.508,135.519,76.91,True
'2018-01-04T10:35:00',135.517,135.535,135.517,135.527,149.82,135.521,135.539,135.521,135.531,143.24,True
'2018-01-04T10:36:00',135.527,135.546,135.522,135.524,109.77,135.532,135.549,135.525,135.527,123.27,False
'2018-01-04T10:37:00',135.524,135.528,135.517,135.518,124.16,135.527,135.531,135.523,135.524,166.58,True
'2018-01-04T10:38:00',135.518,135.529,135.513,135.529,113.98,135.524,135.531,135.517,135.531,149.32,True
'2018-01-04T10:39:00',135.529,135.552,135.524,135.549,138.78,135.532,135.556,135.528,135.555,172.47,True
'2018-01-04T10:40:00',135.549,135.56,135.548,135.548,177.61,135.555,135.565,135.552,135.555,151.67,False
'2018-01-04T10:41:00',135.548,135.548,135.531,135.531,159.67,135.555,135.555,135.537,135.537,175.09,False
'2018-01-04T10:42:00',135.528,135.528,135.506,135.506,155.9,135.534,135.534,135.512,135.512,152.8,False
'2018-01-04T10:43:00',135.506,135.523,135.505,135.519,119.49,135.512,135.526,135.512,135.524,155.3,True
'2018-01-04T10:44:00',135.519,135.529,135.509,135.525,134.12,135.524,135.533,135.512,135.532,120.5,True
'2018-01-04T10:45:00',135.523,135.53,135.515,135.52,120.02,135.529,135.534,135.519,135.525,73.8,False
'2018-01-04T10:46:00',135.52,135.527,135.515,135.515,134.15,135.525,135.531,135.52,135.521,80.48,False
'2018-01-04T10:47:00',135.515,135.515,135.495,135.496,141.37,135.52,135.521,135.5,135.501,113.96,False
'2018-01-04T10:48:00',135.496,135.504,135.495,135.497,167.94,135.501,135.506,135.499,135.499,170.72,True
'2018-01-04T10:49:00',135.496,135.585,135.496,135.582,283.73,135.499,135.59,135.498,135.584,338.69,True
'2018-01-04T10:50:00',135.578,135.588,135.554,135.562,214.37,135.582,135.592,135.558,135.568,242.71,False
'2018-01-04T10:51:00',135.562,135.587,135.562,135.584,108.96,135.568,135.591,135.567,135.59,199.62,True
'2018-01-04T10:52:00',135.585,135.588,135.556,135.556,188.02,135.59,135.593,135.562,135.563,242.24,False
'2018-01-04T10:53:00',135.556,135.582,135.556,135.574,145.27,135.562,135.59,135.562,135.58,141.37,False
'2018-01-04T10:54:00',135.573,135.574,135.551,135.551,176.14,135.579,135.579,135.556,135.558,213.27,False
'2018-01-04T10:55:00',135.55,135.559,135.548,135.554,206.09,135.558,135.564,135.551,135.56,204.87,True
'2018-01-04T10:56:00',135.554,135.576,135.554,135.575,112.95,135.56,135.581,135.56,135.581,119.58,True
'2018-01-04T10:57:00',135.576,135.584,135.567,135.57,115.02,135.58,135.589,135.572,135.575,158.13,False
'2018-01-04T10:58:00',135.569,135.576,135.569,135.57,111.57,135.575,135.582,135.572,135.576,152.35,False
'2018-01-04T10:59:00',135.57,135.57,135.535,135.548,180.03,135.575,135.576,135.541,135.554,201.31,False
'2018-01-04T11:00:00',135.55,135.553,135.542,135.542,180.25,135.553,135.56,135.549,135.549,234.78,True
'2018-01-04T11:01:00',135.544,135.564,135.542,135.56,151.4,135.55,135.57,135.55,135.568,160.96,True
'2018-01-04T11:02:00',135.561,135.573,135.555,135.568,213.88,135.568,135.581,135.563,135.574,190.36,True
'2018-01-04T11:03:00',135.567,135.604,135.567,135.603,173.22,135.574,135.609,135.572,135.608,194.07,True
'2018-01-04T11:04:00',135.603,135.619,135.597,135.599,195.87,135.609,135.626,135.602,135.606,200.96,False
'2018-01-04T11:05:00',135.599,135.605,135.589,135.596,178.93,135.606,135.612,135.592,135.6,248.67,True
'2018-01-04T11:06:00',135.596,135.616,135.596,135.602,102.25,135.6,135.618,135.6,135.608,144.09,False
'2018-01-04T11:07:00',135.601,135.613,135.601,135.61,210.51,135.607,135.618,135.607,135.615,159.05,True
'2018-01-04T11:08:00',135.61,135.62,135.599,135.617,153.23,135.616,135.623,135.604,135.621,148.79,True
'2018-01-04T11:09:00',135.617,135.625,135.602,135.602,162.21,135.622,135.63,135.607,135.608,200.64,False
'2018-01-04T11:10:00',135.602,135.616,135.599,135.609,128.6,135.607,135.62,135.604,135.612,222.52,True
'2018-01-04T11:11:00',135.61,135.619,135.606,135.611,161.1,135.612,135.626,135.61,135.617,176.33,False
'2018-01-04T11:12:00',135.611,135.611,135.585,135.587,97.49,135.617,135.617,135.589,135.593,120.92,False
'2018-01-04T11:13:00',135.587,135.595,135.585,135.588,91.14,135.593,135.6,135.59,135.591,102.01,False
'2018-01-04T11:14:00',135.587,135.587,135.543,135.557,166.7,135.59,135.59,135.548,135.563,187.92,False
'2018-01-04T11:15:00',135.556,135.565,135.554,135.559,122.79,135.56,135.57,135.559,135.564,109.28,True
'2018-01-04T11:16:00',135.559,135.58,135.559,135.572,91.01,135.563,135.586,135.561,135.577,99.47,False
'2018-01-04T11:17:00',135.572,135.575,135.559,135.559,101.6,135.576,135.579,135.564,135.565,107.55,False
'2018-01-04T11:18:00',135.559,135.568,135.559,135.568,98.44,135.565,135.573,135.565,135.573,120.81,True
'2018-01-04T11:19:00',135.568,135.581,135.562,135.581,176.36,135.573,135.584,135.567,135.583,152.59,True
'2018-01-04T11:20:00',135.581,135.586,135.569,135.57,145.68,135.584,135.588,135.573,135.573,108.04,True
'2018-01-04T11:21:00',135.57,135.585,135.57,135.585,142.09,135.573,135.592,135.573,135.59,105.98,True
'2018-01-04T11:22:00',135.585,135.601,135.585,135.601,206.22,135.591,135.606,135.59,135.606,155.41,True
'2018-01-04T11:23:00',135.601,135.61,135.598,135.603,80.88,135.605,135.614,135.602,135.607,61.64,False
'2018-01-04T11:24:00',135.603,135.603,135.589,135.593,113.08,135.607,135.607,135.593,135.597,83.25,False
'2018-01-04T11:25:00',135.593,135.593,135.584,135.585,47.43,135.596,135.596,135.587,135.589,32.76,True
'2018-01-04T11:26:00',135.585,135.628,135.583,135.626,117.9,135.59,135.631,135.587,135.629,121.16,True
'2018-01-04T11:27:00',135.626,135.64,135.621,135.636,88.56,135.629,135.646,135.625,135.643,134.15,True
'2018-01-04T11:28:00',135.636,135.675,135.636,135.668,179.25,135.643,135.68,135.643,135.673,169.1,True
'2018-01-04T11:29:00',135.669,135.69,135.648,135.659,234.48,135.673,135.694,135.653,135.666,192.94,False
'2018-01-04T11:30:00',135.659,135.661,135.643,135.655,92.31,135.666,135.666,135.645,135.66,126.87,True
'2018-01-04T11:31:00',135.656,135.689,135.646,135.664,239.97,135.661,135.692,135.652,135.67,258.65,True
'2018-01-04T11:32:00',135.667,135.691,135.664,135.685,252.06,135.67,135.695,135.669,135.691,259.48,False
'2018-01-04T11:33:00',135.684,135.684,135.638,135.641,169.41,135.69,135.69,135.642,135.647,201.15,False
'2018-01-04T11:34:00',135.642,135.657,135.638,135.643,190.59,135.647,135.66,135.644,135.649,140.29,False
'2018-01-04T11:35:00',135.644,135.647,135.631,135.636,186.17,135.651,135.652,135.637,135.641,147.74,True
'2018-01-04T11:36:00',135.636,135.653,135.634,135.652,131.62,135.642,135.659,135.639,135.657,100.95,False
'2018-01-04T11:37:00',135.65,135.653,135.644,135.649,136.08,135.653,135.657,135.648,135.653,127.75,True
'2018-01-04T11:38:00',135.648,135.666,135.64,135.662,161.88,135.653,135.671,135.645,135.668,174.52,True
'2018-01-04T11:39:00',135.661,135.677,135.661,135.675,95.62,135.666,135.681,135.666,135.68,139.14,True
'2018-01-04T11:40:00',135.674,135.684,135.661,135.664,147.86,135.679,135.69,135.664,135.666,152.8,False
'2018-01-04T11:41:00',135.662,135.668,135.652,135.652,109.44,135.665,135.672,135.658,135.658,157.79,False
'2018-01-04T11:42:00',135.654,135.664,135.654,135.662,106.88,135.658,135.669,135.658,135.667,134.51,True
'2018-01-04T11:43:00',135.662,135.677,135.66,135.671,132.99,135.667,135.683,135.666,135.677,154.85,True
'2018-01-04T11:44:00',135.67,135.687,135.67,135.685,100.93,135.677,135.69,135.676,135.69,153.82,True
'2018-01-04T11:45:00',135.685,135.687,135.675,135.678,114.14,135.69,135.691,135.679,135.684,110.77,False
'2018-01-04T11:46:00',135.68,135.686,135.674,135.68,113.34,135.685,135.691,135.678,135.685,136.42,False
'2018-01-04T11:47:00',135.679,135.68,135.66,135.66,135.89,135.685,135.685,135.665,135.665,121.47,False
'2018-01-04T11:48:00',135.66,135.676,135.647,135.669,128.14,135.666,135.68,135.653,135.674,138.22,False
'2018-01-04T11:49:00',135.672,135.675,135.644,135.644,103.01,135.675,135.679,135.651,135.651,120.37,False
'2018-01-04T11:50:00',135.644,135.658,135.643,135.656,110.5,135.651,135.664,135.649,135.662,215.88,True
'2018-01-04T11:51:00',135.656,135.666,135.653,135.659,79.89,135.661,135.671,135.658,135.665,124.11,True
'2018-01-04T11:52:00',135.66,135.667,135.658,135.66,67.19,135.665,135.669,135.664,135.665,79.7,False
'2018-01-04T11:53:00',135.661,135.661,135.653,135.654,59.08,135.665,135.665,135.658,135.66,63.98,False
'2018-01-04T11:54:00',135.654,135.655,135.644,135.645,45.19,135.66,135.66,135.648,135.649,57.3,False
'2018-01-04T11:55:00',135.647,135.647,135.633,135.639,86.35,135.65,135.651,135.638,135.642,95.84,True
'2018-01-04T11:56:00',135.636,135.65,135.63,135.642,187.8,135.641,135.656,135.636,135.649,171.81,True
'2018-01-04T11:57:00',135.645,135.655,135.642,135.65,77.9,135.65,135.659,135.648,135.655,133.15,True
'2018-01-04T11:58:00',135.649,135.659,135.649,135.654,59.32,135.653,135.662,135.653,135.657,93.45,False
'2018-01-04T11:59:00',135.654,135.658,135.652,135.658,59.52,135.657,135.661,135.655,135.661,66.23,True
'2018-01-04T12:00:00',135.657,135.659,135.653,135.655,68.84,135.66,135.662,135.655,135.656,55.75,True
'2018-01-04T12:01:00',135.655,135.675,135.654,135.675,80.17,135.658,135.681,135.657,135.681,90.32,True
'2018-01-04T12:02:00',135.674,135.676,135.667,135.672,130.29,135.68,135.682,135.673,135.677,204.57,True
'2018-01-04T12:03:00',135.672,135.684,135.669,135.682,86.86,135.677,135.689,135.675,135.688,97.32,False
'2018-01-04T12:04:00',135.682,135.682,135.675,135.675,85.92,135.688,135.688,135.68,135.682,84.96,True
'2018-01-04T12:05:00',135.675,135.693,135.675,135.688,122.08,135.682,135.697,135.682,135.693,136.92,True
'2018-01-04T12:06:00',135.688,135.696,135.68,135.691,106.96,135.693,135.7,135.685,135.697,134.87,True
'2018-01-04T12:07:00',135.691,135.701,135.675,135.675,139.37,135.696,135.707,135.68,135.682,175.51,True
'2018-01-04T12:08:00',135.676,135.704,135.675,135.704,131.02,135.681,135.71,135.678,135.708,131.85,True
'2018-01-04T12:09:00',135.704,135.712,135.656,135.657,223.19,135.71,135.717,135.662,135.663,228.15,False
'2018-01-04T12:10:00',135.657,135.687,135.655,135.684,177.07,135.663,135.694,135.661,135.69,217.34,True
'2018-01-04T12:11:00',135.684,135.689,135.653,135.653,162.87,135.691,135.694,135.659,135.659,177.35,False
'2018-01-04T12:12:00',135.655,135.661,135.641,135.655,215.1,135.662,135.668,135.648,135.661,190.01,True
'2018-01-04T12:13:00',135.654,135.673,135.654,135.668,156.51,135.66,135.679,135.66,135.673,173.68,True
'2018-01-04T12:14:00',135.668,135.677,135.664,135.674,90.77,135.672,135.682,135.669,135.679,143.02,True
'2018-01-04T12:15:00',135.674,135.702,135.674,135.693,181.31,135.679,135.708,135.679,135.7,200.04,True
'2018-01-04T12:16:00',135.694,135.722,135.693,135.718,195.1,135.7,135.727,135.7,135.723,209.88,False
'2018-01-04T12:17:00',135.718,135.722,135.712,135.714,106.4,135.722,135.727,135.713,135.719,148.25,False
'2018-01-04T12:18:00',135.717,135.718,135.701,135.717,67.78,135.719,135.723,135.704,135.72,106.72,False
'2018-01-04T12:19:00',135.717,135.717,135.705,135.707,67.83,135.72,135.72,135.71,135.714,110.89,False
'2018-01-04T12:20:00',135.707,135.712,135.673,135.674,177.91,135.714,135.717,135.68,135.682,196.11,False
'2018-01-04T12:21:00',135.674,135.709,135.665,135.708,215.53,135.682,135.716,135.671,135.715,194.79,True
'2018-01-04T12:22:00',135.708,135.73,135.703,135.722,154.53,135.715,135.734,135.708,135.727,221.82,False
'2018-01-04T12:23:00',135.722,135.724,135.708,135.718,142.28,135.726,135.729,135.713,135.723,172.11,False
'2018-01-04T12:24:00',135.718,135.722,135.707,135.707,76.64,135.723,135.726,135.712,135.712,67.26,False
'2018-01-04T12:25:00',135.706,135.72,135.7,135.718,116.71,135.712,135.725,135.704,135.721,110.75,True
'2018-01-04T12:26:00',135.718,135.725,135.716,135.716,94.33,135.72,135.73,135.72,135.72,95.09,False
'2018-01-04T12:27:00',135.716,135.721,135.714,135.721,119.49,135.721,135.726,135.719,135.725,105.52,False
'2018-01-04T12:28:00',135.721,135.721,135.706,135.706,87.39,135.726,135.726,135.709,135.711,106.74,False
'2018-01-04T12:29:00',135.706,135.709,135.695,135.709,161.68,135.71,135.714,135.7,135.714,159.64,True
'2018-01-04T12:30:00',135.71,135.725,135.706,135.716,150.07,135.714,135.73,135.71,135.721,192.32,True
'2018-01-04T12:31:00',135.716,135.728,135.7,135.7,116.88,135.722,135.734,135.705,135.705,147.4,False
'2018-01-04T12:32:00',135.7,135.71,135.693,135.704,160.93,135.704,135.714,135.698,135.71,130.45,False
'2018-01-04T12:33:00',135.704,135.705,135.669,135.684,185.89,135.71,135.71,135.675,135.686,159.97,True
'2018-01-04T12:34:00',135.692,135.709,135.687,135.708,210.83,135.697,135.715,135.693,135.714,151.09,True
'2018-01-04T12:35:00',135.709,135.744,135.708,135.742,141.76,135.715,135.745,135.713,135.745,181.98,False
'2018-01-04T12:36:00',135.742,135.743,135.73,135.739,119.71,135.744,135.747,135.735,135.742,160.77,True
'2018-01-04T12:37:00',135.738,135.748,135.738,135.748,84.88,135.742,135.753,135.74,135.751,139.0,False
'2018-01-04T12:38:00',135.748,135.748,135.739,135.747,122.84,135.753,135.753,135.744,135.75,134.73,False
'2018-01-04T12:39:00',135.746,135.747,135.742,135.746,63.93,135.748,135.751,135.745,135.748,94.1,True
'2018-01-04T12:40:00',135.746,135.754,135.735,135.751,82.49,135.747,135.756,135.738,135.755,129.33,True
'2018-01-04T12:41:00',135.751,135.763,135.742,135.76,131.32,135.755,135.769,135.747,135.764,145.66,True
'2018-01-04T12:42:00',135.758,135.781,135.758,135.778,134.8,135.763,135.784,135.763,135.784,127.85,True
'2018-01-04T12:43:00',135.778,135.804,135.778,135.804,187.33,135.783,135.809,135.783,135.809,174.53,True
'2018-01-04T12:44:00',135.806,135.871,135.799,135.851,268.79,135.812,135.874,135.804,135.855,260.73,False
'2018-01-04T12:45:00',135.85,135.85,135.837,135.84,229.59,135.856,135.857,135.843,135.845,241.75,False
'2018-01-04T12:46:00',135.84,135.84,135.825,135.828,288.97,135.845,135.846,135.83,135.834,220.96,False
'2018-01-04T12:47:00',135.828,135.829,135.814,135.815,171.41,135.834,135.835,135.82,135.82,193.59,False
'2018-01-04T12:48:00',135.815,135.827,135.809,135.819,229.31,135.82,135.83,135.813,135.823,178.96,False
'2018-01-04T12:49:00',135.819,135.823,135.782,135.784,243.04,135.823,135.828,135.788,135.791,219.92,False
'2018-01-04T12:50:00',135.782,135.818,135.775,135.817,215.57,135.785,135.822,135.78,135.82,255.36,False
'2018-01-04T12:51:00',135.816,135.816,135.8,135.801,188.35,135.819,135.82,135.803,135.804,155.34,True
'2018-01-04T12:52:00',135.8,135.829,135.8,135.817,158.94,135.804,135.832,135.804,135.821,145.35,False
'2018-01-04T12:53:00',135.817,135.828,135.811,135.811,120.25,135.821,135.832,135.815,135.816,157.07,False
'2018-01-04T12:54:00',135.815,135.815,135.804,135.804,50.76,135.818,135.819,135.808,135.808,59.4,True
'2018-01-04T12:55:00',135.805,135.818,135.802,135.818,134.37,135.808,135.825,135.807,135.825,151.53,True
'2018-01-04T12:56:00',135.816,135.838,135.815,135.838,118.85,135.822,135.842,135.82,135.842,153.86,True
'2018-01-04T12:57:00',135.838,135.84,135.831,135.84,110.7,135.842,135.845,135.836,135.845,168.16,True
'2018-01-04T12:58:00',135.841,135.847,135.832,135.839,99.43,135.844,135.85,135.836,135.843,88.85,False
'2018-01-04T12:59:00',135.84,135.841,135.826,135.83,126.03,135.842,135.846,135.829,135.832,106.22,False
'2018-01-04T13:00:00',135.83,135.832,135.818,135.827,112.47,135.833,135.835,135.82,135.83,131.51,False
'2018-01-04T13:01:00',135.827,135.827,135.817,135.821,98.35,135.829,135.832,135.818,135.824,117.56,False
'2018-01-04T13:02:00',135.824,135.825,135.813,135.817,65.28,135.827,135.828,135.817,135.82,128.82,False
'2018-01-04T13:03:00',135.817,135.825,135.817,135.819,122.34,135.822,135.827,135.821,135.821,134.45,False
'2018-01-04T13:04:00',135.819,135.819,135.812,135.812,126.37,135.821,135.822,135.814,135.814,137.88,True
'2018-01-04T13:05:00',135.812,135.823,135.811,135.817,100.71,135.813,135.825,135.813,135.821,161.36,True
'2018-01-04T13:06:00',135.816,135.829,135.815,135.819,125.23,135.819,135.833,135.819,135.825,182.28,False
'2018-01-04T13:07:00',135.819,135.825,135.815,135.819,77.12,135.824,135.827,135.817,135.822,115.3,True
'2018-01-04T13:08:00',135.819,135.831,135.819,135.83,99.18,135.823,135.836,135.823,135.835,136.32,True
'2018-01-04T13:09:00',135.829,135.859,135.826,135.856,144.71,135.835,135.864,135.83,135.861,179.04,True
'2018-01-04T13:10:00',135.855,135.862,135.84,135.841,117.74,135.861,135.866,135.845,135.847,129.66,False
'2018-01-04T13:11:00',135.841,135.845,135.835,135.843,84.59,135.845,135.847,135.839,135.847,84.41,True
'2018-01-04T13:12:00',135.843,135.859,135.843,135.855,108.97,135.848,135.863,135.846,135.859,120.37,False
'2018-01-04T13:13:00',135.854,135.855,135.836,135.836,108.91,135.858,135.858,135.839,135.839,111.92,False
'2018-01-04T13:14:00',135.835,135.835,135.824,135.825,72.44,135.839,135.839,135.826,135.827,78.55,True
'2018-01-04T13:15:00',135.824,135.845,135.821,135.836,157.41,135.827,135.848,135.825,135.839,114.58,False
'2018-01-04T13:16:00',135.834,135.839,135.824,135.837,111.01,135.838,135.843,135.828,135.841,119.79,True
'2018-01-04T13:17:00',135.837,135.845,135.831,135.835,89.98,135.841,135.848,135.835,135.841,85.92,True
'2018-01-04T13:18:00',135.835,135.845,135.83,135.836,151.09,135.841,135.849,135.836,135.839,144.18,False
'2018-01-04T13:19:00',135.833,135.845,135.828,135.836,163.72,135.838,135.848,135.831,135.84,119.73,True
'2018-01-04T13:20:00',135.836,135.857,135.836,135.853,114.77,135.843,135.861,135.843,135.858,145.11,True
'2018-01-04T13:21:00',135.85,135.863,135.842,135.863,164.67,135.855,135.868,135.847,135.868,149.94,True
'2018-01-04T13:22:00',135.865,135.887,135.855,135.887,156.72,135.869,135.892,135.86,135.892,209.35,True
'2018-01-04T13:23:00',135.885,135.89,135.878,135.889,174.6,135.89,135.895,135.883,135.894,150.75,True
'2018-01-04T13:24:00',135.889,135.9,135.889,135.895,185.79,135.895,135.906,135.895,135.9,156.95,True
'2018-01-04T13:25:00',135.894,135.905,135.89,135.895,173.62,135.901,135.909,135.896,135.9,132.57,True
'2018-01-04T13:26:00',135.895,135.916,135.894,135.905,165.75,135.9,135.921,135.9,135.912,125.45,True
'2018-01-04T13:27:00',135.905,135.918,135.905,135.912,137.67,135.912,135.923,135.91,135.919,140.97,False
'2018-01-04T13:28:00',135.914,135.917,135.911,135.912,44.38,135.92,135.922,135.916,135.918,54.43,False
'2018-01-04T13:29:00',135.909,135.916,135.902,135.902,95.7,135.916,135.92,135.905,135.905,106.89,False
'2018-01-04T13:30:00',135.9,135.9,135.89,135.897,117.85,135.905,135.905,135.895,135.905,144.1,True
'2018-01-04T13:31:00',135.897,135.905,135.893,135.901,172.25,135.905,135.911,135.897,135.907,174.43,False
'2018-01-04T13:32:00',135.9,135.9,135.879,135.881,113.58,135.907,135.907,135.886,135.887,179.04,False
'2018-01-04T13:33:00',135.88,135.89,135.87,135.89,126.42,135.887,135.896,135.873,135.896,126.89,True
'2018-01-04T13:34:00',135.89,135.91,135.89,135.9,161.51,135.897,135.914,135.897,135.904,153.56,False
'2018-01-04T13:35:00',135.899,135.91,135.891,135.898,243.93,135.904,135.914,135.897,135.904,248.25,True
'2018-01-04T13:36:00',135.898,135.943,135.893,135.937,231.5,135.904,135.946,135.9,135.941,192.91,True
'2018-01-04T13:37:00',135.937,135.992,135.933,135.957,293.78,135.94,135.995,135.94,135.963,264.11,False
'2018-01-04T13:38:00',135.957,135.957,135.93,135.93,198.71,135.964,135.964,135.934,135.936,186.11,False
'2018-01-04T13:39:00',135.927,135.927,135.904,135.908,185.96,135.934,135.934,135.909,135.914,182.8,False
'2018-01-04T13:40:00',135.908,135.92,135.902,135.914,162.85,135.915,135.926,135.909,135.921,198.05,True
'2018-01-04T13:41:00',135.914,135.921,135.911,135.917,119.07,135.921,135.926,135.917,135.923,179.31,False
'2018-01-04T13:42:00',135.917,135.919,135.914,135.916,95.13,135.924,135.925,135.918,135.921,116.99,True
'2018-01-04T13:43:00',135.914,135.927,135.913,135.923,166.41,135.919,135.931,135.918,135.929,226.48,True
'2018-01-04T13:44:00',135.923,135.935,135.913,135.913,131.87,135.928,135.939,135.919,135.919,148.56,False
'2018-01-04T13:45:00',135.914,135.924,135.911,135.912,94.59,135.919,135.929,135.915,135.917,171.56,False
'2018-01-04T13:46:00',135.91,135.918,135.906,135.906,124.16,135.915,135.923,135.911,135.912,160.59,True
'2018-01-04T13:47:00',135.906,135.956,135.906,135.951,194.44,135.912,135.963,135.912,135.958,198.32,False
'2018-01-04T13:48:00',135.95,135.955,135.909,135.909,168.57,135.957,135.96,135.915,135.915,159.16,False
'2018-01-04T13:49:00',135.909,135.912,135.891,135.891,127.6,135.915,135.918,135.896,135.896,118.88,False
'2018-01-04T13:50:00',135.891,135.896,135.885,135.892,103.95,135.896,135.901,135.89,135.899,94.61,False
'2018-01-04T13:51:00',135.892,135.892,135.889,135.889,46.3,135.898,135.898,135.893,135.893,40.77,True
'2018-01-04T13:52:00',135.888,135.922,135.883,135.922,122.37,135.89,135.927,135.888,135.925,157.95,True
'2018-01-04T13:53:00',135.922,135.937,135.912,135.923,108.92,135.926,135.942,135.918,135.927,156.44,False
'2018-01-04T13:54:00',135.922,135.93,135.904,135.911,138.09,135.926,135.935,135.91,135.913,126.42,True
'2018-01-04T13:55:00',135.91,135.937,135.906,135.925,159.86,135.913,135.941,135.91,135.929,143.77,False
'2018-01-04T13:56:00',135.925,135.928,135.912,135.928,195.76,135.929,135.934,135.915,135.934,176.84,True
'2018-01-04T13:57:00',135.927,135.946,135.917,135.942,155.08,135.935,135.951,135.922,135.948,185.46,False
'2018-01-04T13:58:00',135.942,135.943,135.918,135.924,206.67,135.948,135.948,135.923,135.928,218.04,True
'2018-01-04T13:59:00',135.924,135.947,135.921,135.944,190.87,135.929,135.951,135.927,135.948,203.98,True
'2018-01-04T14:00:00',135.943,135.949,135.907,135.911,182.5,135.948,135.951,135.91,135.914,235.74,False
'2018-01-04T14:01:00',135.914,135.933,135.911,135.911,164.84,135.917,135.938,135.917,135.917,222.44,False
'2018-01-04T14:02:00',135.911,135.926,135.908,135.922,177.35,135.916,135.932,135.914,135.927,142.01,True
'2018-01-04T14:03:00',135.922,135.935,135.922,135.933,125.96,135.927,135.941,135.927,135.939,133.54,False
'2018-01-04T14:04:00',135.933,135.933,135.919,135.929,147.35,135.939,135.939,135.923,135.934,176.2,False
'2018-01-04T14:05:00',135.928,135.928,135.903,135.918,134.21,135.932,135.932,135.909,135.923,159.3,True
'2018-01-04T14:06:00',135.918,135.935,135.918,135.924,139.44,135.923,135.94,135.92,135.928,114.56,False
'2018-01-04T14:07:00',135.923,135.934,135.885,135.888,134.14,135.928,135.937,135.891,135.893,147.09,False
'2018-01-04T14:08:00',135.887,135.895,135.882,135.892,126.04,135.893,135.898,135.886,135.896,139.66,True
'2018-01-04T14:09:00',135.893,135.904,135.883,135.897,146.52,135.897,135.906,135.886,135.9,204.39,False
'2018-01-04T14:10:00',135.896,135.903,135.886,135.898,129.81,135.9,135.908,135.892,135.904,174.86,False
'2018-01-04T14:11:00',135.898,135.9,135.889,135.898,92.39,135.903,135.905,135.891,135.902,114.87,True
'2018-01-04T14:12:00',135.898,135.911,135.892,135.908,89.97,135.903,135.914,135.898,135.914,145.82,True
'2018-01-04T14:13:00',135.908,135.917,135.894,135.896,165.6,135.912,135.923,135.9,135.901,188.57,True
'2018-01-04T14:14:00',135.897,135.919,135.895,135.899,244.85,135.904,135.923,135.902,135.915,320.92,True
'2018-01-04T14:15:00',135.916,135.99,135.916,135.94,405.93,135.92,135.996,135.92,135.944,409.59,False
'2018-01-04T14:16:00',135.939,135.976,135.936,135.94,348.83,135.944,135.983,135.941,135.946,263.88,True
'2018-01-04T14:17:00',135.94,135.987,135.933,135.974,217.83,135.945,135.991,135.939,135.98,244.62,True
'2018-01-04T14:18:00',135.974,135.99,135.966,135.989,271.61,135.98,135.997,135.973,135.992,248.23,True
'2018-01-04T14:19:00',135.988,135.999,135.972,135.973,235.13,135.991,136.001,135.975,135.98,230.36,True
'2018-01-04T14:20:00',135.975,136.015,135.955,136.011,247.55,135.981,136.021,135.961,136.019,289.58,True
'2018-01-04T14:21:00',136.011,136.031,135.999,136.026,275.35,136.018,136.04,136.005,136.031,356.41,True
'2018-01-04T14:22:00',136.026,136.067,136.018,136.061,252.25,136.031,136.072,136.024,136.068,312.07,True
'2018-01-04T14:23:00',136.061,136.071,136.049,136.068,193.32,136.066,136.074,136.053,136.073,265.32,True
'2018-01-04T14:24:00',136.068,136.072,136.027,136.027,199.25,136.072,136.076,136.03,136.031,206.28,False
'2018-01-04T14:25:00',136.027,136.032,136.011,136.029,209.3,136.029,136.038,136.02,136.035,315.44,True
'2018-01-04T14:26:00',136.033,136.036,136.008,136.015,208.0,136.04,136.043,136.013,136.019,166.19,True
'2018-01-04T14:27:00',136.017,136.041,136.007,136.041,185.3,136.019,136.047,136.014,136.047,178.59,True
'2018-01-04T14:28:00',136.041,136.041,136.018,136.024,130.82,136.047,136.048,136.025,136.031,158.13,False
'2018-01-04T14:29:00',136.024,136.031,136.003,136.014,170.42,136.031,136.037,136.014,136.027,184.27,True
'2018-01-04T14:30:00',136.019,136.057,136.003,136.046,178.83,136.027,136.063,136.009,136.052,204.58,False
'2018-01-04T14:31:00',136.046,136.054,136.035,136.036,180.55,136.052,136.058,136.04,136.041,210.5,False
'2018-01-04T14:32:00',136.036,136.041,136.021,136.028,146.69,136.041,136.046,136.025,136.033,227.33,False
'2018-01-04T14:33:00',136.028,136.029,135.996,136.004,215.12,136.033,136.035,136.003,136.009,241.93,True
'2018-01-04T14:34:00',136.005,136.034,135.996,136.034,271.48,136.012,136.039,136.001,136.039,288.27,True
'2018-01-04T14:35:00',136.035,136.048,136.018,136.042,308.97,136.039,136.052,136.022,136.047,215.16,False
'2018-01-04T14:36:00',136.041,136.043,136.024,136.036,151.76,136.047,136.048,136.029,136.042,161.08,True
'2018-01-04T14:37:00',136.036,136.079,136.024,136.076,212.78,136.042,136.085,136.029,136.083,276.43,True
'2018-01-04T14:38:00',136.077,136.091,136.068,136.09,260.19,136.082,136.094,136.072,136.094,240.43,True
'2018-01-04T14:39:00',136.089,136.113,136.082,136.112,164.83,136.092,136.118,136.086,136.117,216.68,True
'2018-01-04T14:40:00',136.113,136.128,136.113,136.117,175.93,136.117,136.13,136.117,136.123,225.06,True
'2018-01-04T14:41:00',136.117,136.146,136.117,136.121,185.77,136.123,136.148,136.123,136.128,231.12,False
'2018-01-04T14:42:00',136.121,136.13,136.102,136.126,177.88,136.127,136.135,136.108,136.132,193.72,True
'2018-01-04T14:43:00',136.125,136.142,136.123,136.14,145.09,136.131,136.149,136.128,136.147,154.46,True
'2018-01-04T14:44:00',136.142,136.155,136.142,136.155,112.54,136.148,136.16,136.146,136.16,146.54,True
'2018-01-04T14:45:00',136.156,136.173,136.146,136.162,188.68,136.16,136.179,136.152,136.164,196.69,True
'2018-01-04T14:46:00',136.164,136.217,136.162,136.206,238.51,136.166,136.222,136.166,136.213,233.87,False
'2018-01-04T14:47:00',136.205,136.205,136.168,136.168,209.69,136.213,136.213,136.174,136.174,245.89,False
'2018-01-04T14:48:00',136.169,136.173,136.153,136.17,218.47,136.172,136.179,136.161,136.174,221.08,True
'2018-01-04T14:49:00',136.172,136.193,136.17,136.171,181.63,136.178,136.199,136.174,136.174,239.04,False
'2018-01-04T14:50:00',136.172,136.177,136.156,136.156,181.03,136.175,136.182,136.16,136.16,186.82,True
'2018-01-04T14:51:00',136.156,136.189,136.156,136.188,109.62,136.161,136.195,136.161,136.193,171.62,True
'2018-01-04T14:52:00',136.189,136.193,136.154,136.155,185.13,136.195,136.198,136.159,136.16,221.53,False
'2018-01-04T14:53:00',136.157,136.173,136.147,136.168,164.01,136.16,136.175,136.153,136.17,181.96,False
'2018-01-04T14:54:00',136.165,136.165,136.143,136.144,129.23,136.17,136.17,136.149,136.15,155.34,False
'2018-01-04T14:55:00',136.144,136.149,136.105,136.109,210.87,136.15,136.154,136.112,136.115,241.88,False
'2018-01-04T14:56:00',136.11,136.116,136.102,136.111,113.49,136.115,136.119,136.107,136.117,168.77,True
'2018-01-04T14:57:00',136.111,136.133,136.095,136.1,195.37,136.117,136.137,136.101,136.103,234.31,False
'2018-01-04T14:58:00',136.101,136.109,136.08,136.093,161.47,136.105,136.114,136.085,136.099,235.46,False
'2018-01-04T14:59:00',136.096,136.103,136.087,136.1,173.19,136.102,136.11,136.093,136.105,282.97,True
'2018-01-04T15:00:00',136.104,136.117,136.094,136.112,219.01,136.108,136.122,136.1,136.117,275.95,True
'2018-01-04T15:01:00',136.112,136.14,136.112,136.136,191.91,136.118,136.145,136.118,136.142,206.28,True
'2018-01-04T15:02:00',136.136,136.145,136.127,136.134,172.8,136.142,136.151,136.132,136.138,204.0,True
'2018-01-04T15:03:00',136.134,136.151,136.131,136.138,217.7,136.139,136.156,136.137,136.142,235.98,False
'2018-01-04T15:04:00',136.14,136.14,136.108,136.108,140.19,136.143,136.144,136.113,136.113,207.62,False
'2018-01-04T15:05:00',136.107,136.112,136.101,136.109,157.66,136.113,136.117,136.106,136.115,145.5,True
'2018-01-04T15:06:00',136.109,136.115,136.099,136.101,124.67,136.115,136.121,136.105,136.107,168.6,False
'2018-01-04T15:07:00',136.101,136.102,136.094,136.096,171.39,136.107,136.108,136.1,136.1,167.42,False
'2018-01-04T15:08:00',136.096,136.099,136.085,136.089,132.3,136.102,136.104,136.089,136.092,148.7,False
'2018-01-04T15:09:00',136.09,136.094,136.079,136.081,112.13,136.092,136.098,136.082,136.085,162.81,True
'2018-01-04T15:10:00',136.081,136.106,136.081,136.105,114.04,136.085,136.11,136.083,136.11,159.94,True
'2018-01-04T15:11:00',136.105,136.107,136.088,136.089,136.1,136.109,136.111,136.093,136.093,145.89,False
'2018-01-04T15:12:00',136.087,136.089,136.069,136.082,159.17,136.091,136.095,136.075,136.087,123.66,False
'2018-01-04T15:13:00',136.082,136.082,136.068,136.069,141.98,136.087,136.087,136.074,136.075,141.53,False
'2018-01-04T15:14:00',136.07,136.07,136.046,136.048,59.3,136.075,136.075,136.051,136.053,84.79,False
'2018-01-04T15:15:00',136.046,136.053,136.043,136.046,63.34,136.052,136.056,136.048,136.048,97.87,True
'2018-01-04T15:16:00',136.044,136.067,136.041,136.066,98.78,136.048,136.073,136.045,136.072,102.05,False
'2018-01-04T15:17:00',136.066,136.066,136.06,136.065,81.81,136.072,136.072,136.065,136.07,80.86,True
'2018-01-04T15:18:00',136.069,136.081,136.062,136.08,120.75,136.072,136.085,136.066,136.085,146.52,True
'2018-01-04T15:19:00',136.08,136.095,136.079,136.091,147.74,136.084,136.101,136.084,136.097,115.18,False
'2018-01-04T15:20:00',136.091,136.091,136.072,136.072,120.75,136.097,136.097,136.078,136.078,175.84,False
'2018-01-04T15:21:00',136.073,136.078,136.068,136.076,147.52,136.076,136.082,136.073,136.081,143.07,False
'2018-01-04T15:22:00',136.076,136.076,136.05,136.059,135.16,136.082,136.082,136.057,136.064,149.5,False
'2018-01-04T15:23:00',136.056,136.056,136.045,136.05,158.77,136.06,136.061,136.05,136.056,179.13,False
'2018-01-04T15:24:00',136.051,136.051,136.037,136.037,89.28,136.056,136.056,136.043,136.043,64.63,False
'2018-01-04T15:25:00',136.036,136.041,136.006,136.012,218.8,136.041,136.046,136.012,136.019,180.93,False
'2018-01-04T15:26:00',136.012,136.023,136.012,136.021,106.46,136.019,136.025,136.018,136.025,102.64,False
'2018-01-04T15:27:00',136.017,136.022,135.997,136.003,225.78,136.024,136.027,136.004,136.01,137.34,False
'2018-01-04T15:28:00',136.01,136.021,136.005,136.016,112.71,136.013,136.024,136.011,136.019,174.32,True
'2018-01-04T15:29:00',136.016,136.035,136.015,136.034,144.56,136.021,136.038,136.02,136.036,300.1,True
'2018-01-04T15:30:00',136.037,136.049,136.03,136.047,120.82,136.038,136.053,136.032,136.048,238.09,True
'2018-01-04T15:31:00',136.045,136.073,136.045,136.069,123.66,136.048,136.077,136.047,136.071,208.22,True
'2018-01-04T15:32:00',136.068,136.076,136.062,136.07,179.98,136.071,136.079,136.066,136.076,308.86,True
'2018-01-04T15:33:00',136.07,136.084,136.062,136.079,335.8,136.076,136.092,136.068,136.086,283.43,True
'2018-01-04T15:34:00',136.081,136.166,136.08,136.164,317.81,136.088,136.171,136.087,136.17,337.53,True
'2018-01-04T15:35:00',136.164,136.171,136.136,136.146,201.76,136.171,136.174,136.143,136.151,225.64,False
'2018-01-04T15:36:00',136.146,136.163,136.133,136.162,215.55,136.151,136.167,136.14,136.164,276.11,False
'2018-01-04T15:37:00',136.161,136.163,136.129,136.13,200.57,136.164,136.166,136.131,136.131,207.61,True
'2018-01-04T15:38:00',136.128,136.199,136.118,136.187,270.58,136.13,136.203,136.121,136.191,274.04,True
'2018-01-04T15:39:00',136.185,136.237,136.172,136.215,272.21,136.19,136.24,136.178,136.22,303.48,False
'2018-01-04T15:40:00',136.213,136.216,136.196,136.202,216.17,136.219,136.222,136.201,136.208,186.22,False
'2018-01-04T15:41:00',136.201,136.212,136.185,136.206,176.11,136.208,136.218,136.191,136.209,176.36,True
'2018-01-04T15:42:00',136.205,136.22,136.195,136.211,155.53,136.208,136.225,136.199,136.216,165.28,True
'2018-01-04T15:43:00',136.225,136.246,136.22,136.243,215.97,136.226,136.251,136.225,136.25,183.67,True
'2018-01-04T15:44:00',136.241,136.289,136.214,136.274,362.46,136.248,136.295,136.22,136.282,312.84,True
'2018-01-04T15:45:00',136.273,136.297,136.249,136.249,317.18,136.282,136.304,136.252,136.252,295.85,False
'2018-01-04T15:46:00',136.249,136.256,136.236,136.252,260.44,136.255,136.263,136.241,136.257,214.04,True
'2018-01-04T15:47:00',136.252,136.275,136.252,136.269,187.52,136.256,136.281,136.256,136.275,160.47,True
'2018-01-04T15:48:00',136.27,136.277,136.251,136.266,224.62,136.275,136.282,136.256,136.27,228.1,True
'2018-01-04T15:49:00',136.265,136.302,136.255,136.292,241.46,136.266,136.306,136.257,136.294,293.1,True
'2018-01-04T15:50:00',136.293,136.307,136.281,136.305,256.13,136.296,136.312,136.286,136.31,277.35,True
'2018-01-04T15:51:00',136.306,136.321,136.301,136.302,276.65,136.31,136.324,136.306,136.308,191.82,False
'2018-01-04T15:52:00',136.302,136.302,136.279,136.291,199.05,136.307,136.307,136.284,136.295,194.06,True
'2018-01-04T15:53:00',136.291,136.316,136.289,136.31,263.16,136.295,136.32,136.293,136.314,196.14,True
'2018-01-04T15:54:00',136.31,136.328,136.296,136.298,170.68,136.314,136.331,136.3,136.303,212.21,False
'2018-01-04T15:55:00',136.301,136.311,136.27,136.306,307.82,136.304,136.316,136.275,136.311,282.3,True
'2018-01-04T15:56:00',136.305,136.335,136.305,136.322,210.97,136.312,136.339,136.309,136.328,218.82,False
'2018-01-04T15:57:00',136.322,136.327,136.302,136.317,214.26,136.327,136.33,136.305,136.321,253.29,False
'2018-01-04T15:58:00',136.32,136.32,136.287,136.303,214.39,136.323,136.323,136.292,136.307,273.78,True
'2018-01-04T15:59:00',136.303,136.323,136.301,136.323,200.35,136.305,136.324,136.302,136.324,221.7,True
'2018-01-04T16:00:00',136.324,136.332,136.311,136.311,175.52,136.325,136.338,136.316,136.316,207.95,False
'2018-01-04T16:01:00',136.312,136.322,136.288,136.306,199.46,136.317,136.327,136.295,136.312,236.42,False
'2018-01-04T16:02:00',136.306,136.313,136.293,136.3,198.35,136.311,136.318,136.298,136.305,189.1,False
'2018-01-04T16:03:00',136.298,136.305,136.283,136.288,173.6,136.303,136.309,136.289,136.294,251.16,False
'2018-01-04T16:04:00',136.286,136.292,136.273,136.281,228.53,136.292,136.296,136.279,136.287,168.65,False
'2018-01-04T16:05:00',136.281,136.288,136.273,136.286,190.93,136.287,136.293,136.276,136.29,156.53,True
'2018-01-04T16:06:00',136.286,136.304,136.279,136.285,140.81,136.291,136.308,136.284,136.291,169.6,True
'2018-01-04T16:07:00',136.285,136.312,136.285,136.307,176.71,136.291,136.317,136.29,136.312,149.09,True
'2018-01-04T16:08:00',136.308,136.313,136.301,136.313,142.4,136.312,136.319,136.306,136.316,169.3,False
'2018-01-04T16:09:00',136.314,136.314,136.297,136.303,163.41,136.316,136.316,136.301,136.307,134.12,True
'2018-01-04T16:10:00',136.303,136.329,136.294,136.329,220.51,136.307,136.334,136.297,136.334,200.94,True
'2018-01-04T16:11:00',136.328,136.335,136.298,136.305,229.07,136.333,136.337,136.302,136.31,197.9,False
'2018-01-04T16:12:00',136.307,136.326,136.301,136.316,165.5,136.31,136.331,136.305,136.32,250.51,False
'2018-01-04T16:13:00',136.316,136.319,136.308,136.316,131.22,136.321,136.324,136.314,136.322,195.98,True
'2018-01-04T16:14:00',136.315,136.353,136.302,136.353,194.2,136.321,136.357,136.306,136.355,206.51,True
'2018-01-04T16:15:00',136.354,136.354,136.309,136.321,223.96,136.357,136.357,136.315,136.327,252.81,False
'2018-01-04T16:16:00',136.322,136.325,136.312,136.318,192.04,136.328,136.33,136.318,136.324,234.9,True
'2018-01-04T16:17:00',136.318,136.327,136.31,136.312,142.34,136.324,136.334,136.316,136.317,196.31,False
'2018-01-04T16:18:00',136.312,136.326,136.309,136.321,171.05,136.318,136.331,136.311,136.325,194.19,False
'2018-01-04T16:19:00',136.321,136.326,136.308,136.315,138.37,136.322,136.331,136.314,136.319,192.32,True
'2018-01-04T16:20:00',136.315,136.331,136.314,136.321,150.16,136.32,136.337,136.318,136.325,176.9,True
'2018-01-04T16:21:00',136.321,136.347,136.317,136.347,164.46,136.325,136.351,136.322,136.351,210.93,True
'2018-01-04T16:22:00',136.347,136.35,136.334,136.345,145.66,136.35,136.357,136.338,136.35,208.48,False
'2018-01-04T16:23:00',136.345,136.345,136.325,136.333,195.26,136.351,136.351,136.33,136.338,190.17,True
'2018-01-04T16:24:00',136.334,136.359,136.322,136.357,232.85,136.337,136.365,136.327,136.361,210.87,True
'2018-01-04T16:25:00',136.357,136.362,136.326,136.326,227.98,136.36,136.366,136.33,136.33,181.8,True
'2018-01-04T16:26:00',136.327,136.362,136.325,136.359,213.88,136.332,136.367,136.329,136.363,207.62,True
'2018-01-04T16:27:00',136.361,136.367,136.351,136.352,110.64,136.364,136.371,136.355,136.357,158.94,False
'2018-01-04T16:28:00',136.353,136.363,136.349,136.36,132.19,136.358,136.369,136.354,136.363,138.59,False
'2018-01-04T16:29:00',136.359,136.363,136.326,136.327,181.4,136.363,136.365,136.33,136.332,190.66,False
'2018-01-04T16:30:00',136.327,136.33,136.302,136.303,183.47,136.333,136.334,136.308,136.308,204.1,False
'2018-01-04T16:31:00',136.298,136.31,136.284,136.303,174.37,136.304,136.314,136.288,136.304,213.34,False
'2018-01-04T16:32:00',136.302,136.308,136.286,136.286,132.83,136.307,136.312,136.291,136.292,186.91,False
'2018-01-04T16:33:00',136.285,136.293,136.266,136.29,191.93,136.29,136.297,136.271,136.297,183.4,True
'2018-01-04T16:34:00',136.292,136.303,136.286,136.286,121.9,136.297,136.309,136.29,136.29,184.4,True
'2018-01-04T16:35:00',136.287,136.308,136.287,136.305,175.68,136.29,136.315,136.29,136.308,260.41,False
'2018-01-04T16:36:00',136.305,136.308,136.278,136.278,150.76,136.309,136.313,136.284,136.285,186.39,False
'2018-01-04T16:37:00',136.278,136.292,136.278,136.281,188.12,136.284,136.297,136.284,136.288,225.7,False
'2018-01-04T16:38:00',136.281,136.29,136.276,136.278,165.68,136.289,136.294,136.282,136.282,239.43,False
'2018-01-04T16:39:00',136.277,136.28,136.261,136.263,132.39,136.283,136.286,136.267,136.268,147.96,False
'2018-01-04T16:40:00',136.263,136.267,136.25,136.256,133.65,136.269,136.272,136.255,136.261,155.86,True
'2018-01-04T16:41:00',136.256,136.273,136.256,136.27,199.44,136.262,136.279,136.262,136.276,184.01,True
'2018-01-04T16:42:00',136.269,136.275,136.263,136.27,152.29,136.274,136.28,136.269,136.275,160.69,True
'2018-01-04T16:43:00',136.269,136.276,136.255,136.276,188.57,136.275,136.28,136.26,136.28,191.49,False
'2018-01-04T16:44:00',136.275,136.275,136.252,136.264,170.09,136.28,136.28,136.257,136.267,195.14,True
'2018-01-04T16:45:00',136.261,136.288,136.256,136.284,161.31,136.266,136.291,136.26,136.288,146.13,True
'2018-01-04T16:46:00',136.285,136.302,136.283,136.286,251.98,136.288,136.306,136.285,136.291,166.97,True
'2018-01-04T16:47:00',136.287,136.305,136.277,136.299,211.6,136.292,136.308,136.283,136.303,190.8,False
'2018-01-04T16:48:00',136.3,136.3,136.273,136.275,186.15,136.305,136.306,136.279,136.282,209.83,False
'2018-01-04T16:49:00',136.278,136.293,136.27,136.27,159.04,136.284,136.297,136.275,136.276,191.41,False
'2018-01-04T16:50:00',136.27,136.275,136.25,136.258,177.16,136.276,136.282,136.256,136.263,184.56,False
'2018-01-04T16:51:00',136.257,136.269,136.255,136.266,148.71,136.262,136.275,136.262,136.272,182.35,False
'2018-01-04T16:52:00',136.266,136.266,136.242,136.243,159.55,136.274,136.274,136.247,136.25,208.43,False
'2018-01-04T16:53:00',136.243,136.243,136.232,136.243,193.02,136.25,136.25,136.237,136.248,201.17,True
'2018-01-04T16:54:00',136.243,136.245,136.232,136.235,198.69,136.248,136.25,136.238,136.24,164.03,True
'2018-01-04T16:55:00',136.236,136.266,136.235,136.263,221.07,136.241,136.27,136.24,136.269,204.17,True
'2018-01-04T16:56:00',136.265,136.273,136.258,136.268,136.22,136.269,136.28,136.264,136.274,157.48,True
'2018-01-04T16:57:00',136.27,136.281,136.209,136.209,249.02,136.275,136.286,136.215,136.215,185.44,False
'2018-01-04T16:58:00',136.21,136.21,136.17,136.182,262.84,136.213,136.213,136.175,136.187,219.17,False
'2018-01-04T16:59:00',136.184,136.184,136.132,136.175,254.42,136.19,136.19,136.138,136.178,266.37,True
'2018-01-04T17:00:00',136.178,136.225,136.178,136.216,329.3,136.182,136.231,136.182,136.222,328.53,True
'2018-01-04T17:01:00',136.217,136.245,136.203,136.242,260.5,136.222,136.249,136.206,136.244,319.02,False
'2018-01-04T17:02:00',136.233,136.241,136.207,136.221,194.6,136.235,136.246,136.214,136.226,209.83,True
'2018-01-04T17:03:00',136.22,136.242,136.212,136.234,173.46,136.225,136.248,136.217,136.237,216.51,False
'2018-01-04T17:04:00',136.233,136.239,136.209,136.211,165.97,136.24,136.244,136.213,136.213,211.01,False
'2018-01-04T17:05:00',136.209,136.233,136.196,136.223,234.7,136.21,136.24,136.199,136.227,238.88,False
'2018-01-04T17:06:00',136.223,136.227,136.212,136.212,115.49,136.227,136.23,136.216,136.216,142.1,False
'2018-01-04T17:07:00',136.215,136.225,136.205,136.217,177.85,136.218,136.229,136.21,136.222,246.39,True
'2018-01-04T17:08:00',136.22,136.232,136.216,136.22,112.18,136.224,136.238,136.222,136.225,147.28,False
'2018-01-04T17:09:00',136.221,136.223,136.193,136.219,176.16,136.225,136.229,136.198,136.225,283.25,True
'2018-01-04T17:10:00',136.219,136.224,136.213,136.217,127.72,136.225,136.231,136.218,136.222,197.51,True
'2018-01-04T17:11:00',136.216,136.237,136.206,136.237,211.49,136.222,136.241,136.211,136.24,238.74,True
'2018-01-04T17:12:00',136.235,136.256,136.224,136.243,124.33,136.241,136.26,136.229,136.244,142.19,False
'2018-01-04T17:13:00',136.243,136.25,136.231,136.235,131.09,136.247,136.256,136.236,136.241,184.6,False
'2018-01-04T17:14:00',136.235,136.235,136.16,136.182,228.05,136.241,136.241,136.165,136.189,264.49,False
'2018-01-04T17:15:00',136.183,136.19,136.17,136.18,186.67,136.189,136.195,136.175,136.185,230.64,True
'2018-01-04T17:16:00',136.179,136.192,136.178,136.179,177.31,136.185,136.196,136.182,136.184,210.85,False
'2018-01-04T17:17:00',136.178,136.179,136.157,136.161,131.3,136.183,136.184,136.163,136.167,123.81,True
'2018-01-04T17:18:00',136.163,136.184,136.158,136.174,126.08,136.167,136.191,136.164,136.183,233.77,True
'2018-01-04T17:19:00',136.174,136.197,136.173,136.18,131.58,136.181,136.203,136.178,136.185,151.1,False
'2018-01-04T17:20:00',136.18,136.194,136.179,136.183,181.92,136.186,136.2,136.185,136.19,165.37,False
'2018-01-04T17:21:00',136.183,136.186,136.177,136.185,120.47,136.189,136.192,136.182,136.192,109.19,True
'2018-01-04T17:22:00',136.185,136.201,136.185,136.199,81.98,136.191,136.207,136.19,136.205,106.09,False
'2018-01-04T17:23:00',136.198,136.201,136.182,136.185,142.92,136.205,136.206,136.189,136.192,173.75,False
'2018-01-04T17:24:00',136.185,136.185,136.171,136.179,132.59,136.192,136.192,136.175,136.184,203.11,False
'2018-01-04T17:25:00',136.178,136.182,136.154,136.163,209.39,136.184,136.187,136.16,136.168,202.96,False
'2018-01-04T17:26:00',136.159,136.173,136.157,136.159,151.7,136.164,136.177,136.16,136.164,110.97,False
'2018-01-04T17:27:00',136.159,136.164,136.156,136.161,154.25,136.165,136.168,136.159,136.164,120.64,False
'2018-01-04T17:28:00',136.159,136.159,136.134,136.134,197.07,136.163,136.163,136.138,136.138,157.61,False
'2018-01-04T17:29:00',136.133,136.133,136.107,136.114,179.9,136.139,136.139,136.113,136.12,206.5,False
'2018-01-04T17:30:00',136.116,136.12,136.104,136.11,178.64,136.12,136.125,136.109,136.115,225.83,True
'2018-01-04T17:31:00',136.11,136.13,136.11,136.123,192.46,136.116,136.137,136.116,136.13,233.31,True
'2018-01-04T17:32:00',136.123,136.134,136.121,136.129,150.09,136.13,136.14,136.127,136.135,196.25,True
'2018-01-04T17:33:00',136.129,136.145,136.119,136.133,106.95,136.134,136.148,136.124,136.136,205.02,False
'2018-01-04T17:34:00',136.133,136.138,136.116,136.13,168.9,136.135,136.142,136.123,136.136,108.62,False
'2018-01-04T17:35:00',136.131,136.131,136.114,136.115,143.4,136.137,136.137,136.12,136.122,136.46,False
'2018-01-04T17:36:00',136.115,136.116,136.096,136.098,159.86,136.122,136.122,136.101,136.104,210.15,True
'2018-01-04T17:37:00',136.098,136.122,136.096,136.12,217.24,136.104,136.129,136.101,136.127,204.89,True
'2018-01-04T17:38:00',136.123,136.124,136.105,136.11,222.5,136.128,136.129,136.111,136.116,163.99,False
'2018-01-04T17:39:00',136.111,136.117,136.101,136.109,213.26,136.116,136.124,136.107,136.115,187.77,True
'2018-01-04T17:40:00',136.109,136.136,136.109,136.135,188.34,136.115,136.143,136.115,136.142,174.94,True
'2018-01-04T17:41:00',136.135,136.14,136.129,136.129,235.48,136.142,136.146,136.136,136.136,255.43,True
'2018-01-04T17:42:00',136.129,136.142,136.123,136.142,227.72,136.136,136.148,136.13,136.146,163.78,True
'2018-01-04T17:43:00',136.142,136.146,136.126,136.128,147.35,136.145,136.151,136.133,136.134,134.04,False
'2018-01-04T17:44:00',136.128,136.128,136.112,136.113,136.94,136.134,136.134,136.116,136.117,191.29,False
'2018-01-04T17:45:00',136.113,136.113,136.072,136.075,223.3,136.117,136.117,136.076,136.079,256.12,False
'2018-01-04T17:46:00',136.075,136.094,136.07,136.073,183.57,136.079,136.098,136.075,136.078,144.01,False
'2018-01-04T17:47:00',136.073,136.073,136.035,136.048,200.31,136.078,136.079,136.039,136.053,171.75,False
'2018-01-04T17:48:00',136.048,136.066,136.041,136.061,177.0,136.053,136.072,136.047,136.069,170.46,True
'2018-01-04T17:49:00',136.061,136.078,136.061,136.074,189.48,136.069,136.084,136.069,136.08,139.8,True
'2018-01-04T17:50:00',136.074,136.083,136.074,136.077,145.81,136.081,136.088,136.08,136.084,188.94,True
'2018-01-04T17:51:00',136.077,136.097,136.077,136.096,165.22,136.084,136.102,136.084,136.101,171.76,False
'2018-01-04T17:52:00',136.097,136.097,136.085,136.087,155.03,136.102,136.102,136.09,136.09,184.99,False
'2018-01-04T17:53:00',136.085,136.094,136.075,136.09,115.13,136.09,136.099,136.081,136.097,140.53,False
'2018-01-04T17:54:00',136.089,136.091,136.058,136.066,162.31,136.095,136.096,136.063,136.071,205.35,False
'2018-01-04T17:55:00',136.066,136.069,136.051,136.052,251.03,136.073,136.075,136.054,136.054,152.04,True
'2018-01-04T17:56:00',136.048,136.071,136.048,136.071,132.42,136.051,136.078,136.051,136.075,86.63,True
'2018-01-04T17:57:00',136.075,136.087,136.075,136.083,124.63,136.079,136.092,136.079,136.087,108.97,False
'2018-01-04T17:58:00',136.082,136.083,136.058,136.064,136.23,136.087,136.087,136.065,136.069,165.98,False
'2018-01-04T17:59:00',136.063,136.068,136.056,136.068,160.28,136.069,136.075,136.059,136.075,233.55,True
'2018-01-04T18:00:00',136.068,136.077,136.066,136.068,214.8,136.075,136.085,136.071,136.076,236.68,False
'2018-01-04T18:01:00',136.068,136.07,136.053,136.065,128.88,136.076,136.076,136.061,136.072,210.38,True
'2018-01-04T18:02:00',136.066,136.087,136.063,136.087,153.27,136.073,136.094,136.068,136.094,149.56,True
'2018-01-04T18:03:00',136.09,136.093,136.085,136.089,132.99,136.096,136.1,136.092,136.097,173.46,False
'2018-01-04T18:04:00',136.089,136.093,136.085,136.092,106.76,136.097,136.1,136.092,136.099,121.72,True
'2018-01-04T18:05:00',136.092,136.094,136.08,136.093,148.89,136.098,136.101,136.086,136.1,201.58,True
'2018-01-04T18:06:00',136.094,136.096,136.082,136.09,119.71,136.1,136.101,136.089,136.097,216.41,True
'2018-01-04T18:07:00',136.089,136.13,136.087,136.13,220.09,136.097,136.137,136.095,136.137,281.97,True
'2018-01-04T18:08:00',136.13,136.133,136.125,136.131,335.82,136.137,136.14,136.133,136.138,273.92,False
'2018-01-04T18:09:00',136.13,136.132,136.097,136.099,281.29,136.138,136.139,136.103,136.105,283.03,False
'2018-01-04T18:10:00',136.099,136.12,136.098,136.118,293.43,136.106,136.127,136.105,136.122,187.8,True
'2018-01-04T18:11:00',136.115,136.126,136.112,136.123,213.34,136.122,136.133,136.119,136.13,202.72,True
'2018-01-04T18:12:00',136.124,136.143,136.12,136.138,248.63,136.131,136.15,136.127,136.144,218.84,False
'2018-01-04T18:13:00',136.138,136.138,136.122,136.124,124.21,136.144,136.145,136.129,136.131,161.99,False
'2018-01-04T18:14:00',136.124,136.132,136.122,136.129,187.0,136.132,136.139,136.129,136.135,237.76,True
'2018-01-04T18:15:00',136.13,136.152,136.127,136.151,142.62,136.135,136.157,136.134,136.157,214.04,True
'2018-01-04T18:16:00',136.151,136.159,136.141,136.158,146.68,136.157,136.164,136.147,136.163,169.95,True
'2018-01-04T18:17:00',136.158,136.175,136.152,136.174,237.42,136.163,136.18,136.158,136.18,229.88,True
'2018-01-04T18:18:00',136.174,136.193,136.16,136.186,248.48,136.179,136.199,136.166,136.194,301.03,False
'2018-01-04T18:19:00',136.186,136.192,136.184,136.186,232.27,136.193,136.2,136.19,136.192,256.83,False
'2018-01-04T18:20:00',136.185,136.187,136.17,136.177,178.9,136.192,136.192,136.175,136.184,153.46,True
'2018-01-04T18:21:00',136.178,136.19,136.163,136.163,216.97,136.184,136.195,136.166,136.166,172.9,False
'2018-01-04T18:22:00',136.164,136.166,136.138,136.14,176.85,136.166,136.17,136.143,136.146,142.69,False
'2018-01-04T18:23:00',136.14,136.141,136.124,136.125,264.22,136.147,136.148,136.131,136.133,259.77,False
'2018-01-04T18:24:00',136.125,136.132,136.115,136.128,219.97,136.133,136.14,136.12,136.135,214.64,False
'2018-01-04T18:25:00',136.128,136.128,136.113,136.118,178.51,136.135,136.135,136.117,136.122,192.87,False
'2018-01-04T18:26:00',136.115,136.116,136.104,136.113,169.85,136.121,136.121,136.109,136.117,141.53,True
'2018-01-04T18:27:00',136.111,136.12,136.107,136.111,168.57,136.117,136.124,136.111,136.116,104.39,True
'2018-01-04T18:28:00',136.113,136.137,136.104,136.136,184.19,136.116,136.143,136.111,136.142,200.31,True
'2018-01-04T18:29:00',136.137,136.148,136.134,136.147,122.52,136.143,136.154,136.14,136.154,135.01,False
'2018-01-04T18:30:00',136.147,136.147,136.132,136.14,196.79,136.154,136.154,136.138,136.145,195.25,False
'2018-01-04T18:31:00',136.14,136.146,136.119,136.123,128.64,136.145,136.152,136.127,136.129,150.33,False
'2018-01-04T18:32:00',136.122,136.126,136.116,136.122,188.81,136.129,136.133,136.122,136.127,135.3,True
'2018-01-04T18:33:00',136.123,136.136,136.122,136.136,126.08,136.127,136.142,136.127,136.14,112.47,True
'2018-01-04T18:34:00',136.136,136.14,136.131,136.139,139.95,136.141,136.146,136.136,136.144,78.74,True
'2018-01-04T18:35:00',136.138,136.142,136.127,136.141,124.74,136.142,136.148,136.13,136.147,116.47,True
'2018-01-04T18:36:00',136.14,136.156,136.133,136.154,149.66,136.146,136.162,136.138,136.159,146.6,False
'2018-01-04T18:37:00',136.154,136.154,136.144,136.144,124.46,136.158,136.16,136.148,136.148,72.3,False
'2018-01-04T18:38:00',136.144,136.145,136.105,136.111,187.24,136.15,136.15,136.111,136.118,109.22,False
'2018-01-04T18:39:00',136.112,136.127,136.108,136.113,124.28,136.118,136.134,136.115,136.117,113.01,False
'2018-01-04T18:40:00',136.115,136.124,136.113,136.118,72.8,136.118,136.13,136.117,136.121,134.55,True
'2018-01-04T18:41:00',136.118,136.137,136.118,136.132,150.92,136.122,136.144,136.12,136.139,165.84,True
'2018-01-04T18:42:00',136.134,136.152,136.125,136.15,195.78,136.142,136.159,136.131,136.156,200.56,True
'2018-01-04T18:43:00',136.152,136.199,136.15,136.197,177.6,136.159,136.202,136.155,136.201,215.51,True
'2018-01-04T18:44:00',136.197,136.239,136.193,136.235,226.44,136.201,136.246,136.199,136.243,229.32,False
'2018-01-04T18:45:00',136.236,136.236,136.19,136.191,133.79,136.244,136.244,136.193,136.199,104.96,False
'2018-01-04T18:46:00',136.191,136.223,136.187,136.216,173.38,136.198,136.23,136.194,136.222,179.2,False
'2018-01-04T18:47:00',136.21,136.221,136.209,136.218,137.83,136.218,136.228,136.217,136.225,138.54,True
'2018-01-04T18:48:00',136.214,136.221,136.2,136.21,182.92,136.222,136.229,136.209,136.217,188.51,False
'2018-01-04T18:49:00',136.21,136.21,136.195,136.199,107.33,136.217,136.217,136.197,136.204,118.35,False
'2018-01-04T18:50:00',136.199,136.202,136.186,136.194,140.47,136.206,136.208,136.193,136.2,167.5,True
'2018-01-04T18:51:00',136.194,136.206,136.189,136.195,141.53,136.202,136.21,136.195,136.202,192.61,False
'2018-01-04T18:52:00',136.195,136.195,136.167,136.176,232.8,136.2,136.201,136.175,136.183,217.64,False
'2018-01-04T18:53:00',136.175,136.186,136.17,136.186,164.42,136.184,136.194,136.177,136.193,197.48,False
'2018-01-04T18:54:00',136.185,136.185,136.178,136.179,106.89,136.193,136.193,136.183,136.187,93.3,False
'2018-01-04T18:55:00',136.179,136.183,136.172,136.175,142.39,136.187,136.192,136.18,136.182,114.84,False
'2018-01-04T18:56:00',136.174,136.175,136.162,136.165,187.32,136.182,136.182,136.168,136.171,158.37,False
'2018-01-04T18:57:00',136.164,136.165,136.144,136.146,275.58,136.171,136.172,136.152,136.154,173.28,False
'2018-01-04T18:58:00',136.147,136.163,136.145,136.157,254.22,136.153,136.17,136.152,136.165,222.84,True
'2018-01-04T18:59:00',136.158,136.172,136.158,136.165,236.81,136.165,136.18,136.165,136.172,237.75,True
'2018-01-04T19:00:00',136.166,136.185,136.16,136.178,167.64,136.174,136.193,136.167,136.185,183.79,False
'2018-01-04T19:01:00',136.179,136.184,136.175,136.178,151.12,136.185,136.191,136.179,136.184,154.49,True
'2018-01-04T19:02:00',136.177,136.185,136.173,136.185,106.5,136.182,136.19,136.178,136.189,122.01,True
'2018-01-04T19:03:00',136.184,136.199,136.18,136.197,123.51,136.189,136.203,136.185,136.201,115.25,True
'2018-01-04T19:04:00',136.197,136.223,136.196,136.217,188.09,136.202,136.23,136.202,136.223,186.51,False
'2018-01-04T19:05:00',136.217,136.222,136.211,136.217,114.19,136.223,136.229,136.219,136.223,156.29,False
'2018-01-04T19:06:00',136.217,136.218,136.208,136.218,194.74,136.223,136.224,136.214,136.224,190.18,True
'2018-01-04T19:07:00',136.216,136.22,136.201,136.203,149.79,136.223,136.224,136.205,136.207,150.2,False
'2018-01-04T19:08:00',136.204,136.212,136.201,136.207,169.69,136.207,136.214,136.204,136.212,143.54,True
'2018-01-04T19:09:00',136.207,136.213,136.195,136.197,110.9,136.212,136.219,136.199,136.204,137.52,True
'2018-01-04T19:10:00',136.197,136.215,136.196,136.215,166.18,136.204,136.218,136.203,136.218,182.45,True
'2018-01-04T19:11:00',136.215,136.234,136.212,136.234,146.86,136.218,136.239,136.215,136.239,147.41,True
'2018-01-04T19:12:00',136.235,136.237,136.219,136.222,162.02,136.242,136.244,136.226,136.23,210.07,False
'2018-01-04T19:13:00',136.222,136.224,136.214,136.216,167.81,136.23,136.231,136.221,136.224,174.27,False
'2018-01-04T19:14:00',136.216,136.216,136.209,136.21,196.67,136.22,136.222,136.216,136.218,153.22,True
'2018-01-04T19:15:00',136.21,136.222,136.209,136.222,150.66,136.218,136.23,136.216,136.23,186.95,True
'2018-01-04T19:16:00',136.223,136.223,136.212,136.213,163.63,136.23,136.23,136.219,136.221,168.08,False
'2018-01-04T19:17:00',136.216,136.22,136.21,136.213,153.75,136.223,136.228,136.216,136.219,144.93,False
'2018-01-04T19:18:00',136.212,136.213,136.203,136.204,102.8,136.218,136.218,136.207,136.21,123.05,False
'2018-01-04T19:19:00',136.204,136.211,136.197,136.206,132.78,136.21,136.215,136.202,136.213,123.38,False
'2018-01-04T19:20:00',136.206,136.21,136.2,136.2,132.92,136.213,136.216,136.207,136.207,115.93,False
'2018-01-04T19:21:00',136.198,136.202,136.192,136.202,116.2,136.204,136.207,136.199,136.205,155.63,True
'2018-01-04T19:22:00',136.202,136.203,136.191,136.196,134.81,136.205,136.209,136.198,136.202,147.06,False
'2018-01-04T19:23:00',136.197,136.197,136.156,136.157,184.75,136.203,136.204,136.164,136.165,132.69,False
'2018-01-04T19:24:00',136.157,136.165,136.143,136.155,153.23,136.165,136.173,136.15,136.16,125.5,True
'2018-01-04T19:25:00',136.154,136.168,136.154,136.168,39.77,136.16,136.173,136.159,136.172,58.61,True
'2018-01-04T19:26:00',136.168,136.182,136.165,136.173,130.49,136.172,136.189,136.17,136.179,210.56,False
'2018-01-04T19:27:00',136.172,136.173,136.157,136.172,124.53,136.178,136.178,136.165,136.177,106.86,True
'2018-01-04T19:28:00',136.173,136.175,136.171,136.171,113.16,136.177,136.18,136.177,136.178,99.65,False
'2018-01-04T19:29:00',136.171,136.172,136.148,136.165,178.98,136.179,136.179,136.154,136.172,198.65,False
'2018-01-04T19:30:00',136.166,136.166,136.144,136.148,145.8,136.172,136.172,136.15,136.155,154.75,False
'2018-01-04T19:31:00',136.151,136.151,136.122,136.125,173.21,136.156,136.156,136.13,136.131,177.07,False
'2018-01-04T19:32:00',136.125,136.142,136.109,136.113,256.18,136.131,136.148,136.116,136.121,229.05,False
'2018-01-04T19:33:00',136.114,136.125,136.089,136.091,199.84,136.121,136.132,136.095,136.099,189.29,False
'2018-01-04T19:34:00',136.09,136.107,136.09,136.103,152.12,136.097,136.114,136.097,136.111,139.19,False
'2018-01-04T19:35:00',136.104,136.104,136.086,136.087,155.82,136.111,136.111,136.092,136.095,99.34,False
'2018-01-04T19:36:00',136.089,136.095,136.079,136.092,334.42,136.095,136.101,136.085,136.1,352.73,True
'2018-01-04T19:37:00',136.095,136.111,136.093,136.111,284.69,136.101,136.117,136.1,136.117,205.93,True
'2018-01-04T19:38:00',136.113,136.117,136.094,136.106,281.81,136.12,136.124,136.101,136.113,210.43,False
'2018-01-04T19:39:00',136.106,136.106,136.089,136.094,151.09,136.112,136.114,136.096,136.098,141.32,False
'2018-01-04T19:40:00',136.094,136.094,136.082,136.085,136.57,136.1,136.1,136.087,136.09,188.49,False
'2018-01-04T19:41:00',136.083,136.086,136.073,136.077,169.69,136.091,136.091,136.077,136.083,84.0,True
'2018-01-04T19:42:00',136.075,136.093,136.073,136.091,105.38,136.083,136.099,136.079,136.097,142.72,True
'2018-01-04T19:43:00',136.091,136.102,136.091,136.1,69.19,136.097,136.108,136.097,136.107,92.42,True
'2018-01-04T19:44:00',136.1,136.103,136.093,136.098,133.28,136.108,136.11,136.098,136.105,130.6,False
'2018-01-04T19:45:00',136.101,136.103,136.094,136.102,87.15,136.106,136.11,136.101,136.107,90.6,True
'2018-01-04T19:46:00',136.101,136.115,136.099,136.115,108.94,136.107,136.122,136.104,136.122,85.29,True
'2018-01-04T19:47:00',136.114,136.121,136.114,136.12,80.97,136.122,136.127,136.121,136.126,76.56,False
'2018-01-04T19:48:00',136.12,136.12,136.109,136.111,73.78,136.127,136.127,136.116,136.116,89.86,False
'2018-01-04T19:49:00',136.114,136.115,136.101,136.112,105.87,136.118,136.121,136.107,136.119,149.36,True
'2018-01-04T19:50:00',136.111,136.124,136.11,136.117,114.4,136.119,136.131,136.117,136.123,116.85,False
'2018-01-04T19:51:00',136.117,136.125,136.114,136.125,97.95,136.123,136.129,136.121,136.129,152.19,False
'2018-01-04T19:52:00',136.125,136.125,136.115,136.122,53.31,136.129,136.129,136.119,136.126,80.59,True
'2018-01-04T19:53:00',136.122,136.127,136.107,136.107,52.42,136.126,136.131,136.109,136.112,60.81,False
'2018-01-04T19:54:00',136.108,136.118,136.104,136.106,73.36,136.113,136.125,136.11,136.113,100.7,False
'2018-01-04T19:55:00',136.106,136.114,136.086,136.091,147.97,136.113,136.12,136.09,136.096,149.45,False
'2018-01-04T19:56:00',136.091,136.1,136.088,136.093,77.67,136.097,136.101,136.091,136.096,91.19,True
'2018-01-04T19:57:00',136.092,136.109,136.091,136.103,84.32,136.096,136.116,136.093,136.108,89.28,True
'2018-01-04T19:58:00',136.103,136.125,136.1,136.125,58.1,136.108,136.128,136.107,136.128,77.21,True
'2018-01-04T19:59:00',136.124,136.13,136.117,136.128,83.57,136.127,136.134,136.121,136.132,91.8,False
'2018-01-04T20:00:00',136.128,136.128,136.112,136.113,84.22,136.134,136.134,136.116,136.116,98.06,False
'2018-01-04T20:01:00',136.113,136.128,136.111,136.125,63.83,136.115,136.134,136.114,136.13,118.31,True
'2018-01-04T20:02:00',136.125,136.142,136.124,136.142,61.36,136.13,136.149,136.13,136.149,92.18,True
'2018-01-04T20:03:00',136.143,136.157,136.141,136.156,123.26,136.149,136.162,136.146,136.16,172.15,True
'2018-01-04T20:04:00',136.156,136.161,136.15,136.157,93.22,136.16,136.164,136.156,136.161,125.92,True
'2018-01-04T20:05:00',136.156,136.169,136.147,136.169,174.17,136.16,136.175,136.151,136.175,173.58,True
'2018-01-04T20:06:00',136.169,136.171,136.156,136.156,154.72,136.174,136.177,136.161,136.161,165.99,True
'2018-01-04T20:07:00',136.156,136.172,136.152,136.171,141.5,136.162,136.179,136.157,136.179,152.47,True
'2018-01-04T20:08:00',136.171,136.173,136.15,136.151,136.04,136.178,136.178,136.157,136.158,168.88,False
'2018-01-04T20:09:00',136.15,136.151,136.138,136.138,63.33,136.158,136.158,136.145,136.145,94.64,False
'2018-01-04T20:10:00',136.14,136.141,136.123,136.13,125.02,136.146,136.147,136.129,136.137,143.17,False
'2018-01-04T20:11:00',136.131,136.133,136.115,136.131,92.86,136.137,136.137,136.123,136.137,128.41,True
'2018-01-04T20:12:00',136.13,136.138,136.117,136.117,118.04,136.138,136.145,136.126,136.126,172.98,False
'2018-01-04T20:13:00',136.117,136.124,136.116,136.118,136.56,136.127,136.131,136.123,136.127,151.31,True
'2018-01-04T20:14:00',136.119,136.127,136.117,136.123,126.82,136.126,136.134,136.123,136.13,125.17,False
'2018-01-04T20:15:00',136.121,136.125,136.113,136.122,142.28,136.128,136.131,136.119,136.128,147.72,True
'2018-01-04T20:16:00',136.122,136.134,136.121,136.132,152.83,136.128,136.14,136.127,136.137,157.64,True
'2018-01-04T20:17:00',136.131,136.145,136.129,136.138,82.63,136.137,136.15,136.136,136.142,81.26,False
'2018-01-04T20:18:00',136.138,136.14,136.123,136.128,123.04,136.143,136.145,136.129,136.134,128.08,False
'2018-01-04T20:19:00',136.129,136.133,136.123,136.131,156.58,136.135,136.14,136.13,136.137,132.58,True
'2018-01-04T20:20:00',136.131,136.14,136.131,136.14,97.98,136.137,136.147,136.137,136.147,113.7,True
'2018-01-04T20:21:00',136.14,136.14,136.126,136.129,100.43,136.146,136.148,136.131,136.135,109.63,False
'2018-01-04T20:22:00',136.129,136.133,136.12,136.125,121.32,136.135,136.14,136.128,136.132,122.85,False
'2018-01-04T20:23:00',136.127,136.129,136.124,136.124,56.13,136.132,136.135,136.13,136.13,72.7,True
'2018-01-04T20:24:00',136.124,136.129,136.117,136.123,129.71,136.13,136.136,136.125,136.131,132.4,False
'2018-01-04T20:25:00',136.123,136.123,136.114,136.114,122.71,136.13,136.13,136.122,136.122,141.58,True
'2018-01-04T20:26:00',136.115,136.125,136.113,136.119,93.86,136.122,136.133,136.12,136.125,99.66,True
'2018-01-04T20:27:00',136.117,136.128,136.111,136.128,103.56,136.125,136.135,136.118,136.135,160.86,True
'2018-01-04T20:28:00',136.128,136.133,136.098,136.117,118.06,136.134,136.141,136.105,136.123,143.08,False
'2018-01-04T20:29:00',136.116,136.118,136.11,136.117,55.91,136.123,136.123,136.113,136.122,84.31,True
'2018-01-04T20:30:00',136.12,136.128,136.12,136.123,97.69,136.124,136.133,136.123,136.124,120.97,False
'2018-01-04T20:31:00',136.122,136.126,136.111,136.125,90.46,136.124,136.132,136.115,136.13,82.95,False
'2018-01-04T20:32:00',136.123,136.125,136.118,136.125,98.58,136.129,136.132,136.124,136.131,149.31,False
'2018-01-04T20:33:00',136.124,136.125,136.1,136.11,158.64,136.131,136.131,136.106,136.115,203.16,False
'2018-01-04T20:34:00',136.11,136.11,136.102,136.109,138.9,136.116,136.117,136.109,136.114,194.17,True
'2018-01-04T20:35:00',136.109,136.115,136.099,136.099,144.38,136.116,136.121,136.105,136.105,131.94,False
'2018-01-04T20:36:00',136.1,136.102,136.093,136.098,91.06,136.106,136.106,136.099,136.103,105.92,False
'2018-01-04T20:37:00',136.098,136.1,136.097,136.1,67.85,136.103,136.106,136.103,136.104,69.06,True
'2018-01-04T20:38:00',136.099,136.105,136.098,136.1,75.44,136.104,136.11,136.104,136.107,91.37,False
'2018-01-04T20:39:00',136.1,136.105,136.094,136.1,131.22,136.105,136.11,136.099,136.108,151.33,True
'2018-01-04T20:40:00',136.1,136.107,136.089,136.105,152.36,136.108,136.111,136.096,136.111,148.23,True
'2018-01-04T20:41:00',136.105,136.118,136.103,136.117,151.81,136.109,136.125,136.109,136.125,167.33,True
'2018-01-04T20:42:00',136.117,136.133,136.117,136.124,145.2,136.125,136.141,136.125,136.132,211.28,False
'2018-01-04T20:43:00',136.124,136.129,136.107,136.109,134.7,136.132,136.134,136.114,136.116,156.78,True
'2018-01-04T20:44:00',136.109,136.129,136.105,136.125,95.85,136.116,136.135,136.112,136.132,128.39,True
'2018-01-04T20:45:00',136.126,136.134,136.124,136.134,132.82,136.132,136.142,136.131,136.142,90.37,True
'2018-01-04T20:46:00',136.135,136.142,136.131,136.141,167.66,136.142,136.149,136.137,136.149,164.79,True
'2018-01-04T20:47:00',136.142,136.15,136.142,136.142,121.37,136.15,136.156,136.147,136.148,152.75,False
'2018-01-04T20:48:00',136.143,136.143,136.129,136.138,189.29,136.148,136.149,136.133,136.143,179.76,False
'2018-01-04T20:49:00',136.138,136.138,136.124,136.124,87.84,136.143,136.143,136.13,136.13,100.01,False
'2018-01-04T20:50:00',136.124,136.126,136.113,136.114,193.62,136.131,136.133,136.119,136.121,165.32,False
'2018-01-04T20:51:00',136.114,136.122,136.113,136.119,164.53,136.121,136.125,136.118,136.123,152.72,True
'2018-01-04T20:52:00',136.117,136.127,136.115,136.125,144.26,136.123,136.135,136.122,136.13,150.37,False
'2018-01-04T20:53:00',136.125,136.127,136.119,136.12,89.36,136.131,136.131,136.125,136.127,105.83,False
'2018-01-04T20:54:00',136.12,136.123,136.11,136.11,88.72,136.126,136.128,136.113,136.115,113.43,False
'2018-01-04T20:55:00',136.111,136.112,136.091,136.1,184.35,136.117,136.117,136.097,136.107,216.63,False
'2018-01-04T20:56:00',136.1,136.102,136.092,136.092,229.32,136.108,136.11,136.1,136.1,273.42,True
'2018-01-04T20:57:00',136.092,136.107,136.086,136.103,177.32,136.1,136.114,136.093,136.109,196.82,False
'2018-01-04T20:58:00',136.103,136.104,136.083,136.09,191.01,136.108,136.111,136.089,136.096,214.05,True
'2018-01-04T20:59:00',136.09,136.114,136.09,136.113,227.01,136.097,136.121,136.095,136.119,215.0,True
'2018-01-04T21:00:00',136.115,136.115,136.104,136.112,202.94,136.12,136.121,136.112,136.12,225.69,False
'2018-01-04T21:01:00',136.112,136.114,136.103,136.11,80.74,136.12,136.12,136.11,136.112,86.99,False
'2018-01-04T21:02:00',136.107,136.11,136.103,136.104,94.66,136.11,136.113,136.11,136.11,107.76,False
'2018-01-04T21:03:00',136.104,136.105,136.103,136.104,115.96,136.111,136.111,136.109,136.11,102.2,True
'2018-01-04T21:04:00',136.104,136.106,136.087,136.089,237.02,136.11,136.111,136.093,136.094,214.64,False
'2018-01-04T21:05:00',136.089,136.101,136.086,136.092,97.7,136.094,136.107,136.093,136.097,126.85,False
'2018-01-04T21:06:00',136.091,136.097,136.091,136.097,78.08,136.097,136.101,136.097,136.101,66.66,True
'2018-01-04T21:07:00',136.097,136.103,136.092,136.103,107.21,136.102,136.111,136.098,136.111,108.04,True
'2018-01-04T21:08:00',136.104,136.106,136.104,136.106,24.12,136.112,136.112,136.108,136.11,47.43,True
'2018-01-04T21:09:00',136.105,136.107,136.1,136.101,60.1,136.11,136.112,136.105,136.108,88.76,True
'2018-01-04T21:10:00',136.101,136.116,136.1,136.116,91.8,136.108,136.12,136.107,136.12,85.48,False
'2018-01-04T21:11:00',136.115,136.115,136.107,136.11,89.23,136.12,136.12,136.113,136.116,93.91,False
'2018-01-04T21:12:00',136.112,136.112,136.098,136.102,154.7,136.119,136.119,136.106,136.109,124.92,False
'2018-01-04T21:13:00',136.102,136.107,136.098,136.101,126.53,136.109,136.112,136.105,136.107,138.35,False
'2018-01-04T21:14:00',136.101,136.103,136.084,136.086,174.42,136.107,136.108,136.091,136.093,225.98,False
'2018-01-04T21:15:00',136.086,136.092,136.081,136.082,93.88,136.094,136.098,136.087,136.088,105.2,False
'2018-01-04T21:16:00',136.081,136.087,136.081,136.083,124.2,136.088,136.093,136.085,136.089,124.74,False
'2018-01-04T21:17:00',136.083,136.083,136.062,136.062,103.07,136.089,136.089,136.067,136.068,89.48,False
'2018-01-04T21:18:00',136.062,136.069,136.062,136.066,79.12,136.069,136.072,136.068,136.072,74.33,False
'2018-01-04T21:19:00',136.066,136.066,136.053,136.053,117.75,136.072,136.072,136.059,136.059,130.07,False
'2018-01-04T21:20:00',136.053,136.055,136.051,136.053,125.45,136.06,136.062,136.057,136.06,109.64,True
'2018-01-04T21:21:00',136.053,136.062,136.05,136.055,182.37,136.06,136.064,136.055,136.062,164.81,True
'2018-01-04T21:22:00',136.055,136.076,136.052,136.075,221.54,136.063,136.083,136.059,136.082,213.59,True
'2018-01-04T21:23:00',136.074,136.078,136.064,136.068,176.42,136.084,136.084,136.07,136.075,193.32,False
'2018-01-04T21:24:00',136.068,136.068,136.063,136.068,144.21,136.075,136.075,136.07,136.074,123.9,False
'2018-01-04T21:25:00',136.068,136.068,136.051,136.06,139.51,136.075,136.075,136.055,136.067,140.05,False
'2018-01-04T21:26:00',136.06,136.06,136.055,136.06,150.28,136.065,136.067,136.061,136.067,129.78,True
'2018-01-04T21:27:00',136.06,136.065,136.052,136.058,149.34,136.065,136.072,136.059,136.066,181.92,False
'2018-01-04T21:28:00',136.058,136.065,136.057,136.063,118.74,136.066,136.07,136.064,136.068,157.86,True
'2018-01-04T21:29:00',136.062,136.066,136.059,136.061,139.7,136.068,136.071,136.065,136.067,202.0,False
'2018-01-04T21:30:00',136.06,136.061,136.049,136.054,145.52,136.066,136.066,136.057,136.062,171.66,True
'2018-01-04T21:31:00',136.054,136.062,136.05,136.06,159.57,136.062,136.071,136.057,136.067,120.27,True
'2018-01-04T21:32:00',136.06,136.063,136.056,136.056,88.8,136.068,136.07,136.063,136.063,80.99,True
'2018-01-04T21:33:00',136.056,136.067,136.056,136.067,83.81,136.063,136.075,136.063,136.075,98.58,False
'2018-01-04T21:34:00',136.065,136.066,136.061,136.061,133.16,136.07,136.074,136.065,136.065,110.34,False
'2018-01-04T21:35:00',136.06,136.065,136.056,136.062,106.37,136.066,136.073,136.06,136.068,129.67,True
'2018-01-04T21:36:00',136.062,136.065,136.058,136.063,167.9,136.069,136.074,136.065,136.07,77.41,True
'2018-01-04T21:37:00',136.062,136.067,136.057,136.058,138.39,136.07,136.075,136.064,136.065,106.79,False
'2018-01-04T21:38:00',136.058,136.064,136.056,136.057,90.17,136.065,136.072,136.063,136.064,79.06,False
'2018-01-04T21:39:00',136.055,136.057,136.052,136.056,112.5,136.064,136.065,136.059,136.064,82.7,True
'2018-01-04T21:40:00',136.056,136.058,136.05,136.05,94.78,136.064,136.066,136.058,136.058,88.71,False
'2018-01-04T21:41:00',136.05,136.051,136.048,136.05,71.02,136.058,136.059,136.055,136.058,56.7,False
'2018-01-04T21:42:00',136.05,136.05,136.036,136.036,112.79,136.057,136.057,136.043,136.043,91.05,True
'2018-01-04T21:43:00',136.036,136.056,136.036,136.05,136.93,136.043,136.062,136.043,136.058,107.49,True
'2018-01-04T21:44:00',136.05,136.058,136.048,136.052,119.81,136.056,136.066,136.056,136.059,92.67,False
'2018-01-04T21:45:00',136.051,136.051,136.047,136.047,157.46,136.059,136.059,136.053,136.053,103.45,False
'2018-01-04T21:46:00',136.047,136.051,136.035,136.036,214.65,136.053,136.059,136.043,136.044,139.99,False
'2018-01-04T21:47:00',136.036,136.048,136.036,136.04,163.65,136.044,136.054,136.043,136.048,111.5,False
'2018-01-04T21:48:00',136.04,136.041,136.035,136.035,119.37,136.048,136.048,136.042,136.043,88.11,False
'2018-01-04T21:49:00',136.035,136.035,136.024,136.028,134.18,136.043,136.043,136.031,136.036,129.8,False
'2018-01-04T21:50:00',136.024,136.034,136.021,136.033,146.35,136.03,136.039,136.027,136.039,156.77,False
'2018-01-04T21:51:00',136.033,136.033,136.014,136.015,126.28,136.039,136.04,136.022,136.022,144.33,False
'2018-01-04T21:52:00',136.015,136.025,136.008,136.025,111.12,136.022,136.033,136.016,136.032,105.43,True
'2018-01-04T21:53:00',136.023,136.042,136.019,136.031,195.83,136.031,136.048,136.025,136.037,224.71,False
'2018-01-04T21:54:00',136.031,136.038,136.016,136.021,274.86,136.038,136.045,136.022,136.029,209.41,True
'2018-01-04T21:55:00',136.02,136.044,136.02,136.042,129.21,136.029,136.049,136.029,136.049,152.49,False
'2018-01-04T21:56:00',136.042,136.042,136.026,136.031,155.84,136.049,136.049,136.035,136.038,132.9,True
'2018-01-04T21:57:00',136.031,136.05,136.031,136.05,130.65,136.039,136.058,136.038,136.058,177.36,True
'2018-01-04T21:58:00',136.047,136.052,136.04,136.047,182.34,136.055,136.059,136.047,136.055,263.33,True
'2018-01-04T21:59:00',136.049,136.067,136.048,136.055,113.7,136.056,136.072,136.055,136.061,74.26,False
'2018-01-04T22:00:00',136.055,136.055,136.021,136.032,133.94,136.059,136.059,136.027,136.037,50.72,False
'2018-01-04T22:01:00',136.032,136.037,136.027,136.033,118.02,136.039,136.043,136.035,136.038,56.57,False
'2018-01-04T22:02:00',136.032,136.035,136.029,136.029,96.93,136.038,136.041,136.034,136.034,25.56,False
'2018-01-04T22:03:00',136.029,136.032,136.028,136.032,81.63,136.035,136.04,136.034,136.04,14.51,True
'2018-01-04T22:04:00',136.032,136.034,136.031,136.034,60.81,136.039,136.041,136.037,136.041,88.38,True
'2018-01-04T22:05:00',136.034,136.045,136.034,136.043,107.15,136.041,136.052,136.041,136.05,223.53,True
'2018-01-04T22:06:00',136.042,136.049,136.039,136.048,126.19,136.049,136.056,136.046,136.054,141.1,True
'2018-01-04T22:07:00',136.047,136.05,136.047,136.048,54.57,136.054,136.056,136.054,136.054,88.65,False
'2018-01-04T22:08:00',136.048,136.05,136.048,136.05,94.44,136.055,136.056,136.054,136.056,115.87,True
'2018-01-04T22:09:00',136.05,136.053,136.05,136.05,221.1,136.055,136.06,136.055,136.057,227.64,True
'2018-01-04T22:10:00',136.05,136.054,136.049,136.049,253.93,136.057,136.059,136.055,136.055,177.61,True
'2018-01-04T22:11:00',136.05,136.06,136.049,136.06,182.59,136.055,136.07,136.055,136.068,265.88,True
'2018-01-04T22:12:00',136.06,136.065,136.054,136.055,102.57,136.067,136.071,136.059,136.062,168.06,False
'2018-01-04T22:13:00',136.055,136.057,136.053,136.055,201.15,136.061,136.065,136.059,136.061,213.11,True
'2018-01-04T22:14:00',136.055,136.06,136.055,136.058,323.11,136.06,136.068,136.06,136.066,420.63,True
'2018-01-04T22:15:00',136.059,136.068,136.056,136.056,74.41,136.067,136.075,136.063,136.064,82.84,False
'2018-01-04T22:16:00',136.056,136.06,136.056,136.058,117.69,136.063,136.067,136.063,136.066,93.9,True
'2018-01-04T22:17:00',136.06,136.06,136.047,136.051,125.24,136.068,136.069,136.056,136.06,118.19,False
'2018-01-04T22:18:00',136.051,136.053,136.05,136.052,84.01,136.06,136.061,136.059,136.06,87.27,True
'2018-01-04T22:19:00',136.052,136.056,136.05,136.05,46.34,136.061,136.064,136.055,136.055,54.91,True
'2018-01-04T22:20:00',136.05,136.057,136.042,136.052,67.7,136.055,136.064,136.049,136.059,86.66,True
'2018-01-04T22:21:00',136.052,136.059,136.044,136.055,94.59,136.059,136.065,136.053,136.063,132.55,True
'2018-01-04T22:22:00',136.054,136.078,136.054,136.076,73.49,136.063,136.084,136.063,136.083,126.41,True
'2018-01-04T22:23:00',136.076,136.082,136.068,136.075,89.26,136.085,136.088,136.074,136.081,77.14,False
'2018-01-04T22:24:00',136.074,136.075,136.045,136.046,82.31,136.081,136.081,136.055,136.055,63.18,False
'2018-01-04T22:25:00',136.047,136.05,136.042,136.044,92.18,136.055,136.057,136.05,136.05,84.26,False
'2018-01-04T22:26:00',136.044,136.049,136.041,136.042,88.59,136.051,136.056,136.05,136.05,78.28,False
'2018-01-04T22:27:00',136.042,136.044,136.041,136.041,118.77,136.051,136.052,136.05,136.05,133.8,True
'2018-01-04T22:28:00',136.042,136.05,136.042,136.049,117.97,136.05,136.057,136.049,136.057,91.18,True
'2018-01-04T22:29:00',136.05,136.06,136.04,136.043,166.57,136.058,136.069,136.048,136.051,179.19,True
'2018-01-04T22:30:00',136.043,136.061,136.043,136.058,85.9,136.051,136.069,136.051,136.068,118.0,True
'2018-01-04T22:31:00',136.059,136.062,136.059,136.061,44.74,136.068,136.07,136.068,136.069,53.97,True
'2018-01-04T22:32:00',136.062,136.071,136.062,136.064,39.75,136.069,136.078,136.069,136.074,68.89,False
'2018-01-04T22:33:00',136.063,136.067,136.062,136.067,49.05,136.074,136.076,136.07,136.075,79.19,False
'2018-01-04T22:34:00',136.067,136.067,136.06,136.061,38.64,136.075,136.075,136.069,136.07,58.3,True
'2018-01-04T22:35:00',136.062,136.076,136.062,136.073,270.32,136.07,136.085,136.07,136.083,244.66,True
'2018-01-04T22:36:00',136.073,136.076,136.066,136.066,276.14,136.083,136.087,136.074,136.074,351.08,False
'2018-01-04T22:37:00',136.066,136.072,136.064,136.07,189.79,136.074,136.079,136.071,136.078,131.95,True
'2018-01-04T22:38:00',136.07,136.077,136.07,136.076,107.14,136.078,136.085,136.078,136.085,72.89,True
'2018-01-04T22:39:00',136.076,136.081,136.07,136.077,113.98,136.085,136.089,136.079,136.086,174.14,False
'2018-01-04T22:40:00',136.077,136.08,136.066,136.071,105.23,136.086,136.088,136.074,136.077,94.43,False
'2018-01-04T22:41:00',136.069,136.07,136.06,136.06,45.58,136.077,136.077,136.068,136.068,36.17,False
'2018-01-04T22:42:00',136.06,136.062,136.046,136.049,69.84,136.068,136.068,136.053,136.055,69.16,False
'2018-01-04T22:43:00',136.05,136.05,136.023,136.023,147.98,136.055,136.056,136.032,136.032,116.44,False
'2018-01-04T22:44:00',136.023,136.035,136.019,136.031,112.9,136.032,136.041,136.027,136.037,154.02,True
'2018-01-04T22:45:00',136.033,136.038,136.027,136.03,177.73,136.039,136.045,136.033,136.036,217.56,True
'2018-01-04T22:46:00',136.028,136.04,136.028,136.039,160.62,136.035,136.045,136.034,136.042,182.22,True
'2018-01-04T22:47:00',136.038,136.04,136.025,136.029,84.4,136.042,136.046,136.032,136.036,104.09,True
'2018-01-04T22:48:00',136.03,136.053,136.03,136.051,118.25,136.037,136.06,136.034,136.052,184.71,False
'2018-01-04T22:49:00',136.051,136.051,136.039,136.041,66.81,136.053,136.055,136.044,136.045,74.97,False
'2018-01-04T22:50:00',136.044,136.049,136.025,136.043,99.19,136.045,136.055,136.027,136.052,147.1,True
'2018-01-04T22:51:00',136.044,136.05,136.039,136.047,57.65,136.053,136.057,136.047,136.054,76.41,False
'2018-01-04T22:52:00',136.046,136.047,136.006,136.037,217.0,136.053,136.053,136.016,136.047,253.76,False
'2018-01-04T22:53:00',136.035,136.038,136.034,136.038,68.11,136.047,136.049,136.045,136.049,53.82,True
'2018-01-04T22:54:00',136.038,136.051,136.036,136.042,187.26,136.049,136.063,136.045,136.05,189.16,False
'2018-01-04T22:55:00',136.037,136.038,136.021,136.038,96.54,136.046,136.051,136.032,136.051,101.92,True
'2018-01-04T22:56:00',136.038,136.055,136.036,136.049,62.0,136.051,136.067,136.048,136.061,111.38,True
'2018-01-04T22:57:00',136.05,136.069,136.05,136.065,98.85,136.062,136.081,136.062,136.073,130.4,False
'2018-01-04T22:58:00',136.065,136.069,136.058,136.066,111.54,136.073,136.079,136.069,136.077,144.38,True
'2018-01-04T22:59:00',136.065,136.073,136.057,136.06,98.53,136.076,136.088,136.07,136.082,102.29,True
'2018-01-04T23:00:00',136.062,136.075,136.059,136.063,15.75,136.082,136.095,136.082,136.087,14.25,False
'2018-01-04T23:01:00',136.063,136.063,136.055,136.055,4.5,136.085,136.088,136.083,136.083,4.5,False
'2018-01-04T23:02:00',136.054,136.055,136.054,136.055,2.25,136.084,136.084,136.083,136.083,1.5,True
'2018-01-04T23:03:00',136.07,136.072,136.054,136.072,5.25,136.089,136.089,136.087,136.088,6.0,False
'2018-01-04T23:04:00',136.069,136.069,136.062,136.064,6.0,136.088,136.088,136.087,136.087,6.0,True
'2018-01-04T23:05:00',136.068,136.074,136.055,136.074,12.0,136.087,136.088,136.087,136.088,12.0,True
'2018-01-04T23:06:00',136.078,136.078,136.036,136.057,22.0,136.088,136.092,136.085,136.091,26.47,False
'2018-01-04T23:07:00',136.057,136.062,136.056,136.056,14.75,136.091,136.093,136.082,136.082,20.9,False
'2018-01-04T23:08:00',136.043,136.049,136.038,136.049,12.5,136.075,136.08,136.075,136.08,21.4,False
'2018-01-04T23:09:00',136.048,136.048,135.994,136.016,107.5,136.08,136.08,136.027,136.053,126.91,False
'2018-01-04T23:10:00',136.016,136.037,135.994,136.011,172.75,136.053,136.068,136.035,136.04,217.49,False
'2018-01-04T23:11:00',136.008,136.024,136.008,136.015,136.0,136.039,136.054,136.036,136.045,150.46,True
'2018-01-04T23:12:00',136.017,136.034,136.014,136.034,135.48,136.047,136.058,136.043,136.052,137.58,True
'2018-01-04T23:13:00',136.022,136.047,136.019,136.045,212.31,136.051,136.062,136.046,136.057,187.75,True
'2018-01-04T23:14:00',136.046,136.058,136.031,136.039,244.38,136.06,136.068,136.05,136.051,174.69,False
'2018-01-04T23:15:00',136.037,136.05,136.034,136.04,212.27,136.049,136.072,136.049,136.066,188.36,True
'2018-01-04T23:16:00',136.045,136.056,136.041,136.049,138.24,136.072,136.079,136.062,136.078,129.86,True
'2018-01-04T23:17:00',136.07,136.071,136.047,136.051,150.05,136.086,136.089,136.076,136.08,153.37,False
'2018-01-04T23:18:00',136.051,136.062,136.045,136.057,270.7,136.079,136.082,136.073,136.077,297.48,True
'2018-01-04T23:19:00',136.056,136.069,136.045,136.064,318.66,136.077,136.098,136.077,136.094,268.24,True
'2018-01-04T23:20:00',136.063,136.082,136.062,136.08,384.23,136.094,136.1,136.087,136.096,258.15,True
'2018-01-04T23:21:00',136.081,136.083,136.078,136.08,242.89,136.096,136.1,136.094,136.1,162.69,False
'2018-01-04T23:22:00',136.082,136.083,136.06,136.071,251.37,136.1,136.1,136.088,136.091,175.79,False
'2018-01-04T23:23:00',136.063,136.074,136.059,136.073,248.37,136.091,136.092,136.087,136.092,212.34,True
'2018-01-04T23:24:00',136.072,136.083,136.071,136.081,160.37,136.091,136.092,136.09,136.092,114.17,True
'2018-01-04T23:25:00',136.081,136.09,136.07,136.081,254.92,136.092,136.101,136.09,136.097,181.14,True
'2018-01-04T23:26:00',136.08,136.096,136.065,136.072,468.55,136.103,136.105,136.09,136.097,337.25,False
'2018-01-04T23:27:00',136.074,136.083,136.067,136.08,326.16,136.099,136.105,136.086,136.097,225.72,False
'2018-01-04T23:28:00',136.08,136.084,136.07,136.075,47.29,136.096,136.096,136.087,136.095,41.0,False
'2018-01-04T23:29:00',136.073,136.084,136.068,136.068,299.93,136.093,136.095,136.086,136.087,194.0,False
'2018-01-04T23:30:00',136.065,136.079,136.063,136.067,242.35,136.087,136.094,136.082,136.086,204.77,True
'2018-01-04T23:31:00',136.071,136.083,136.063,136.071,235.27,136.086,136.094,136.086,136.092,184.46,False
'2018-01-04T23:32:00',136.07,136.076,136.068,136.068,155.32,136.092,136.092,136.085,136.092,98.0,True
'2018-01-04T23:33:00',136.068,136.076,136.068,136.076,222.94,136.092,136.097,136.092,136.097,164.87,True
'2018-01-04T23:34:00',136.076,136.096,136.076,136.096,196.63,136.097,136.109,136.097,136.108,143.42,False
'2018-01-04T23:35:00',136.095,136.095,136.089,136.092,13.76,136.108,136.108,136.107,136.108,8.5,True
'2018-01-04T23:36:00',136.092,136.096,136.09,136.096,96.36,136.109,136.112,136.106,136.109,70.0,True
'2018-01-04T23:37:00',136.096,136.096,136.089,136.095,23.29,136.11,136.113,136.107,136.111,16.29,False
'2018-01-04T23:38:00',136.095,136.096,136.094,136.095,18.1,136.109,136.113,136.109,136.113,10.45,True
'2018-01-04T23:39:00',136.096,136.097,136.096,136.097,11.07,136.113,136.117,136.113,136.116,8.71,True
'2018-01-04T23:40:00',136.098,136.098,136.088,136.095,21.39,136.117,136.117,136.108,136.112,18.61,False
'2018-01-04T23:41:00',136.094,136.094,136.085,136.093,17.41,136.107,136.109,136.101,136.108,15.22,True
'2018-01-04T23:42:00',136.093,136.096,136.092,136.093,23.15,136.109,136.112,136.109,136.11,19.28,True
'2018-01-04T23:43:00',136.1,136.103,136.095,136.098,33.94,136.114,136.118,136.107,136.117,23.09,False
'2018-01-04T23:44:00',136.098,136.099,136.084,136.084,26.9,136.116,136.117,136.102,136.102,28.46,False
'2018-01-04T23:45:00',136.084,136.089,136.083,136.087,56.84,136.104,136.109,136.101,136.106,45.49,True
'2018-01-04T23:46:00',136.088,136.092,136.086,136.09,33.85,136.106,136.11,136.106,136.107,26.27,True
'2018-01-04T23:47:00',136.09,136.101,136.088,136.09,52.01,136.106,136.111,136.106,136.11,39.0,True
'2018-01-04T23:48:00',136.097,136.101,136.093,136.095,38.45,136.11,136.112,136.108,136.112,33.37,True
'2018-01-04T23:49:00',136.095,136.1,136.094,136.1,53.37,136.112,136.116,136.11,136.116,52.3,True
'2018-01-04T23:50:00',136.102,136.102,136.1,136.1,12.27,136.117,136.117,136.115,136.116,20.78,True
'2018-01-04T23:51:00',136.1,136.134,136.1,136.13,129.65,136.115,136.151,136.115,136.143,108.31,True
'2018-01-04T23:52:00',136.127,136.167,136.126,136.146,121.67,136.143,136.176,136.143,136.163,103.3,False
'2018-01-04T23:53:00',136.148,136.153,136.139,136.143,48.49,136.163,136.166,136.153,136.16,50.31,False
'2018-01-04T23:54:00',136.141,136.141,136.138,136.139,39.75,136.156,136.159,136.155,136.157,46.6,True
'2018-01-04T23:55:00',136.142,136.142,136.128,136.128,42.03,136.159,136.159,136.146,136.146,66.97,False
'2018-01-04T23:56:00',136.129,136.133,136.127,136.127,45.0,136.145,136.146,136.14,136.143,39.52,False
'2018-01-04T23:57:00',136.129,136.132,136.122,136.123,60.08,136.143,136.144,136.137,136.137,53.6,False
'2018-01-04T23:58:00',136.125,136.13,136.116,136.125,107.71,136.137,136.142,136.13,136.136,95.52,True
'2018-01-04T23:59:00',136.122,136.158,136.122,136.136,142.82,136.136,136.166,136.136,136.152,112.07,False
'2018-01-05T00:00:00',136.139,136.155,136.136,136.142,109.52,136.155,136.17,136.153,136.157,135.48,False
'2018-01-05T00:01:00',136.145,136.149,136.136,136.146,73.9,136.158,136.163,136.152,136.156,80.52,False
'2018-01-05T00:02:00',136.145,136.149,136.136,136.136,48.54,136.158,136.162,136.149,136.149,71.95,False
'2018-01-05T00:03:00',136.133,136.144,136.133,136.136,101.44,136.149,136.157,136.149,136.15,134.41,False
'2018-01-05T00:04:00',136.135,136.143,136.131,136.131,101.48,136.148,136.155,136.142,136.145,135.54,True
'2018-01-05T00:05:00',136.132,136.145,136.13,136.144,262.42,136.145,136.158,136.144,136.158,243.42,True
'2018-01-05T00:06:00',136.143,136.146,136.131,136.137,153.85,136.157,136.158,136.143,136.15,137.86,True
'2018-01-05T00:07:00',136.136,136.15,136.133,136.141,230.06,136.149,136.161,136.149,136.154,153.24,False
'2018-01-05T00:08:00',136.141,136.145,136.138,136.145,147.63,136.153,136.156,136.149,136.156,112.79,True
'2018-01-05T00:09:00',136.145,136.149,136.142,136.148,97.75,136.155,136.159,136.153,136.159,122.41,False
'2018-01-05T00:10:00',136.147,136.149,136.13,136.133,217.61,136.157,136.159,136.139,136.142,159.91,False
'2018-01-05T00:11:00',136.133,136.136,136.125,136.128,150.2,136.142,136.145,136.138,136.14,111.31,False
'2018-01-05T00:12:00',136.128,136.133,136.126,136.132,114.26,136.14,136.144,136.139,136.144,107.39,True
'2018-01-05T00:13:00',136.133,136.135,136.125,136.128,154.64,136.144,136.146,136.132,136.136,200.4,False
'2018-01-05T00:14:00',136.124,136.134,136.121,136.134,137.73,136.134,136.144,136.132,136.142,234.53,False
'2018-01-05T00:15:00',136.133,136.133,136.114,136.118,143.03,136.144,136.144,136.123,136.127,122.23,False
'2018-01-05T00:16:00',136.116,136.131,136.116,136.13,111.7,136.127,136.141,136.127,136.141,70.12,True
'2018-01-05T00:17:00',136.13,136.138,136.13,136.135,62.1,136.14,136.147,136.14,136.146,56.76,False
'2018-01-05T00:18:00',136.134,136.135,136.13,136.133,84.8,136.146,136.147,136.141,136.144,49.74,True
'2018-01-05T00:19:00',136.135,136.136,136.129,136.132,86.6,136.144,136.145,136.139,136.14,49.81,False
'2018-01-05T00:20:00',136.13,136.13,136.124,136.125,60.1,136.138,136.138,136.13,136.132,33.11,False
'2018-01-05T00:21:00',136.124,136.125,136.111,136.111,69.95,136.126,136.13,136.117,136.119,66.65,True
'2018-01-05T00:22:00',136.111,136.127,136.111,136.126,30.03,136.119,136.136,136.119,136.136,29.06,True
'2018-01-05T00:23:00',136.127,136.15,136.127,136.15,62.67,136.136,136.159,136.136,136.159,56.67,True
'2018-01-05T00:24:00',136.151,136.151,136.143,136.147,81.3,136.158,136.159,136.151,136.154,44.92,False
'2018-01-05T00:25:00',136.147,136.147,136.115,136.116,79.38,136.154,136.154,136.125,136.125,50.13,False
'2018-01-05T00:26:00',136.116,136.118,136.105,136.105,107.19,136.125,136.127,136.111,136.113,95.79,False
'2018-01-05T00:27:00',136.105,136.111,136.104,136.111,26.38,136.113,136.115,136.108,136.115,29.81,True
'2018-01-05T00:28:00',136.111,136.113,136.092,136.096,51.4,136.114,136.117,136.1,136.105,40.12,True
'2018-01-05T00:29:00',136.096,136.112,136.095,136.112,42.23,136.105,136.124,136.105,136.124,52.06,True
'2018-01-05T00:30:00',136.114,136.119,136.112,136.113,111.11,136.124,136.129,136.121,136.123,57.1,True
'2018-01-05T00:31:00',136.117,136.122,136.117,136.119,35.93,136.124,136.129,136.124,136.127,36.6,True
'2018-01-05T00:32:00',136.119,136.145,136.118,136.145,68.76,136.126,136.153,136.124,136.153,69.05,True
'2018-01-05T00:33:00',136.148,136.153,136.143,136.143,114.02,136.154,136.16,136.151,136.151,71.89,False
'2018-01-05T00:34:00',136.143,136.147,136.141,136.141,64.24,136.151,136.156,136.151,136.151,37.45,False
'2018-01-05T00:35:00',136.141,136.141,136.131,136.14,76.19,136.152,136.152,136.14,136.147,40.28,False
'2018-01-05T00:36:00',136.14,136.141,136.129,136.13,92.26,136.147,136.151,136.139,136.14,72.83,False
'2018-01-05T00:37:00',136.13,136.141,136.129,136.141,72.92,136.14,136.149,136.14,136.149,51.81,True
'2018-01-05T00:38:00',136.141,136.142,136.135,136.135,28.19,136.149,136.152,136.145,136.145,24.44,False
'2018-01-05T00:39:00',136.135,136.137,136.127,136.132,73.28,136.145,136.145,136.137,136.14,41.62,False
'2018-01-05T00:40:00',136.131,136.131,136.129,136.129,47.21,136.14,136.14,136.139,136.139,22.0,False
'2018-01-05T00:41:00',136.128,136.128,136.116,136.119,77.86,136.139,136.139,136.126,136.129,47.39,False
'2018-01-05T00:42:00',136.119,136.124,136.119,136.121,43.34,136.129,136.132,136.129,136.131,39.47,True
'2018-01-05T00:43:00',136.12,136.127,136.115,136.118,56.75,136.131,136.136,136.123,136.125,54.52,False
'2018-01-05T00:44:00',136.118,136.125,136.118,136.123,75.41,136.125,136.132,136.125,136.131,67.52,True
'2018-01-05T00:45:00',136.123,136.133,136.122,136.13,209.78,136.13,136.142,136.13,136.138,116.56,True
'2018-01-05T00:46:00',136.13,136.134,136.129,136.134,72.43,136.138,136.143,136.138,136.142,44.08,True
'2018-01-05T00:47:00',136.133,136.14,136.125,136.128,227.07,136.142,136.146,136.135,136.135,135.44,False
'2018-01-05T00:48:00',136.126,136.129,136.121,136.124,257.48,136.135,136.137,136.129,136.133,161.36,False
'2018-01-05T00:49:00',136.124,136.129,136.122,136.129,138.26,136.133,136.137,136.131,136.134,73.7,True
'2018-01-05T00:50:00',136.128,136.131,136.126,136.127,176.6,136.134,136.137,136.132,136.133,94.29,False
'2018-01-05T00:51:00',136.127,136.129,136.125,136.129,119.83,136.133,136.134,136.132,136.133,40.0,False
'2018-01-05T00:52:00',136.129,136.129,136.119,136.119,120.0,136.132,136.133,136.126,136.126,56.1,True
'2018-01-05T00:53:00',136.119,136.145,136.119,136.138,118.77,136.126,136.154,136.126,136.145,78.3,False
'2018-01-05T00:54:00',136.138,136.141,136.124,136.125,89.78,136.145,136.149,136.131,136.132,56.47,False
'2018-01-05T00:55:00',136.125,136.13,136.121,136.129,75.24,136.132,136.138,136.128,136.133,57.96,False
'2018-01-05T00:56:00',136.129,136.129,136.126,136.126,99.02,136.133,136.137,136.132,136.135,40.5,False
'2018-01-05T00:57:00',136.126,136.129,136.116,136.118,188.72,136.134,136.136,136.125,136.126,135.2,True
'2018-01-05T00:58:00',136.119,136.135,136.116,136.131,134.88,136.126,136.137,136.122,136.136,91.5,True
'2018-01-05T00:59:00',136.132,136.141,136.117,136.118,157.51,136.136,136.147,136.127,136.127,132.94,False
'2018-01-05T01:00:00',136.119,136.119,136.092,136.104,131.63,136.128,136.128,136.098,136.115,159.78,False
'2018-01-05T01:01:00',136.104,136.11,136.101,136.109,198.82,136.115,136.12,136.111,136.118,178.65,True
'2018-01-05T01:02:00',136.109,136.111,136.091,136.091,259.0,136.118,136.12,136.098,136.098,334.93,True
'2018-01-05T01:03:00',136.093,136.112,136.084,136.112,130.39,136.098,136.121,136.094,136.12,156.18,True
'2018-01-05T01:04:00',136.116,136.127,136.11,136.127,152.07,136.121,136.136,136.118,136.136,93.58,False
'2018-01-05T01:05:00',136.126,136.127,136.113,136.126,297.94,136.136,136.136,136.123,136.134,281.79,True
'2018-01-05T01:06:00',136.126,136.145,136.12,136.129,182.11,136.136,136.15,136.129,136.136,166.67,False
'2018-01-05T01:07:00',136.129,136.141,136.129,136.137,100.57,136.136,136.148,136.136,136.143,68.4,False
'2018-01-05T01:08:00',136.136,136.139,136.133,136.135,32.68,136.143,136.144,136.141,136.143,36.9,True
'2018-01-05T01:09:00',136.135,136.14,136.127,136.127,167.33,136.143,136.146,136.136,136.136,170.69,False
'2018-01-05T01:10:00',136.128,136.14,136.128,136.132,162.59,136.137,136.146,136.136,136.139,91.24,True
'2018-01-05T01:11:00',136.132,136.142,136.13,136.137,105.7,136.138,136.147,136.138,136.143,79.81,True
'2018-01-05T01:12:00',136.137,136.162,136.13,136.157,222.38,136.143,136.171,136.137,136.165,187.33,True
'2018-01-05T01:13:00',136.157,136.167,136.153,136.165,171.16,136.165,136.175,136.16,136.171,134.59,True
'2018-01-05T01:14:00',136.165,136.178,136.161,136.177,223.03,136.171,136.187,136.17,136.18,196.44,False
'2018-01-05T01:15:00',136.171,136.175,136.146,136.146,438.34,136.18,136.18,136.153,136.153,147.41,False
'2018-01-05T01:16:00',136.146,136.156,136.144,136.145,241.06,136.154,136.164,136.15,136.15,259.45,False
'2018-01-05T01:17:00',136.145,136.148,136.138,136.14,143.86,136.15,136.154,136.145,136.145,118.62,False
'2018-01-05T01:18:00',136.14,136.142,136.135,136.142,74.24,136.146,136.149,136.14,136.148,84.56,True
'2018-01-05T01:19:00',136.142,136.151,136.136,136.137,68.9,136.149,136.159,136.145,136.145,61.43,False
'2018-01-05T01:20:00',136.135,136.147,136.132,136.143,82.34,136.146,136.152,136.138,136.15,89.11,True
'2018-01-05T01:21:00',136.142,136.15,136.134,136.145,79.31,136.15,136.159,136.141,136.153,79.3,True
'2018-01-05T01:22:00',136.145,136.156,136.132,136.138,169.04,136.153,136.161,136.139,136.142,176.07,False
'2018-01-05T01:23:00',136.136,136.141,136.122,136.13,180.96,136.142,136.149,136.131,136.137,250.25,False
'2018-01-05T01:24:00',136.131,136.141,136.121,136.134,231.49,136.137,136.149,136.129,136.142,210.42,False
'2018-01-05T01:25:00',136.133,136.134,136.119,136.122,190.36,136.141,136.142,136.125,136.127,184.75,True
'2018-01-05T01:26:00',136.122,136.162,136.121,136.155,184.77,136.127,136.169,136.126,136.163,245.59,False
'2018-01-05T01:27:00',136.154,136.154,136.126,136.14,170.72,136.162,136.162,136.133,136.146,203.72,False
'2018-01-05T01:28:00',136.14,136.145,136.14,136.143,64.37,136.143,136.152,136.143,136.148,72.87,True
'2018-01-05T01:29:00',136.143,136.162,136.143,136.159,157.48,136.146,136.168,136.146,136.16,139.26,True
'2018-01-05T01:30:00',136.159,136.173,136.155,136.17,141.55,136.161,136.177,136.16,136.176,142.06,False
'2018-01-05T01:31:00',136.171,136.172,136.165,136.165,137.96,136.175,136.178,136.17,136.17,113.43,False
'2018-01-05T01:32:00',136.164,136.168,136.145,136.147,197.66,136.17,136.175,136.152,136.154,149.74,False
'2018-01-05T01:33:00',136.147,136.148,136.133,136.136,175.91,136.154,136.156,136.141,136.141,171.29,False
'2018-01-05T01:34:00',136.136,136.136,136.105,136.121,132.19,136.141,136.142,136.109,136.127,102.78,True
'2018-01-05T01:35:00',136.121,136.149,136.121,136.147,168.67,136.127,136.157,136.127,136.156,115.94,True
'2018-01-05T01:36:00',136.148,136.156,136.142,136.154,112.24,136.156,136.162,136.15,136.158,101.07,True
'2018-01-05T01:37:00',136.154,136.158,136.147,136.156,143.17,136.158,136.163,136.154,136.163,154.86,True
'2018-01-05T01:38:00',136.156,136.168,136.154,136.168,150.86,136.163,136.175,136.161,136.175,156.01,True
'2018-01-05T01:39:00',136.168,136.17,136.161,136.17,154.05,136.175,136.179,136.17,136.179,144.76,True
'2018-01-05T01:40:00',136.169,136.176,136.168,136.172,196.05,136.176,136.182,136.174,136.178,162.9,False
'2018-01-05T01:41:00',136.172,136.173,136.167,136.168,166.91,136.178,136.181,136.173,136.173,178.41,False
'2018-01-05T01:42:00',136.167,136.168,136.16,136.164,202.11,136.173,136.174,136.167,136.173,225.18,True
'2018-01-05T01:43:00',136.165,136.194,136.165,136.189,214.63,136.171,136.198,136.171,136.196,187.79,True
'2018-01-05T01:44:00',136.192,136.2,136.184,136.184,195.88,136.196,136.206,136.19,136.191,161.77,True
'2018-01-05T01:45:00',136.184,136.202,136.168,136.19,164.72,136.19,136.211,136.175,136.198,203.52,False
'2018-01-05T01:46:00',136.19,136.199,136.187,136.197,109.21,136.197,136.206,136.194,136.204,177.81,True
'2018-01-05T01:47:00',136.198,136.204,136.187,136.203,110.93,136.204,136.211,136.194,136.209,152.21,True
'2018-01-05T01:48:00',136.203,136.212,136.196,136.212,103.63,136.209,136.219,136.202,136.219,139.56,True
'2018-01-05T01:49:00',136.211,136.22,136.204,136.22,124.38,136.22,136.226,136.211,136.225,134.29,True
'2018-01-05T01:50:00',136.22,136.223,136.202,136.206,112.99,136.226,136.23,136.209,136.213,151.18,False
'2018-01-05T01:51:00',136.207,136.21,136.198,136.207,125.16,136.214,136.217,136.205,136.214,160.48,False
'2018-01-05T01:52:00',136.207,136.208,136.18,136.18,131.19,136.214,136.215,136.188,136.189,133.69,True
'2018-01-05T01:53:00',136.18,136.212,136.178,136.212,161.85,136.189,136.217,136.186,136.217,220.21,True
'2018-01-05T01:54:00',136.21,136.23,136.184,136.205,310.45,136.216,136.235,136.191,136.208,359.81,True
'2018-01-05T01:55:00',136.243,136.245,136.194,136.204,233.16,136.245,136.246,136.199,136.209,269.51,False
'2018-01-05T01:56:00',136.204,136.213,136.197,136.208,120.88,136.209,136.214,136.202,136.212,123.42,True
'2018-01-05T01:57:00',136.208,136.214,136.196,136.205,124.12,136.212,136.216,136.2,136.209,116.55,False
'2018-01-05T01:58:00',136.202,136.212,136.196,136.204,152.41,136.209,136.217,136.201,136.21,173.28,True
'2018-01-05T01:59:00',136.204,136.213,136.194,136.205,138.05,136.211,136.219,136.201,136.21,121.17,True
'2018-01-05T02:00:00',136.203,136.224,136.199,136.202,157.33,136.207,136.228,136.207,136.209,142.4,False
'2018-01-05T02:01:00',136.202,136.206,136.197,136.198,141.4,136.209,136.214,136.202,136.204,192.03,False
'2018-01-05T02:02:00',136.198,136.198,136.187,136.189,60.78,136.204,136.204,136.195,136.195,97.19,False
'2018-01-05T02:03:00',136.189,136.194,136.179,136.191,116.7,136.195,136.202,136.184,136.2,158.75,True
'2018-01-05T02:04:00',136.191,136.195,136.178,136.179,124.25,136.2,136.202,136.185,136.185,135.19,False
'2018-01-05T02:05:00',136.178,136.18,136.176,136.18,131.38,136.185,136.185,136.182,136.184,73.19,True
'2018-01-05T02:06:00',136.18,136.181,136.177,136.18,92.73,136.186,136.187,136.184,136.187,41.7,False
'2018-01-05T02:07:00',136.18,136.18,136.168,136.175,103.36,136.186,136.186,136.175,136.182,62.11,False
'2018-01-05T02:08:00',136.174,136.177,136.167,136.177,191.12,136.181,136.183,136.173,136.183,138.85,True
'2018-01-05T02:09:00',136.178,136.179,136.16,136.163,144.89,136.183,136.183,136.165,136.169,201.68,False
'2018-01-05T02:10:00',136.163,136.175,136.161,136.169,97.54,136.169,136.178,136.167,136.176,99.13,True
'2018-01-05T02:11:00',136.168,136.18,136.163,136.18,115.04,136.175,136.185,136.168,136.185,106.18,True
'2018-01-05T02:12:00',136.179,136.202,136.179,136.188,121.67,136.185,136.208,136.185,136.197,125.72,False
'2018-01-05T02:13:00',136.188,136.193,136.183,136.19,83.34,136.197,136.197,136.189,136.194,70.04,False
'2018-01-05T02:14:00',136.19,136.19,136.177,136.182,106.52,136.194,136.194,136.182,136.189,99.32,False
'2018-01-05T02:15:00',136.182,136.183,136.175,136.175,87.75,136.189,136.191,136.182,136.182,115.33,False
'2018-01-05T02:16:00',136.175,136.181,136.166,136.167,82.12,136.182,136.189,136.173,136.174,108.25,False
'2018-01-05T02:17:00',136.167,136.174,136.16,136.174,48.63,136.174,136.179,136.166,136.179,98.29,True
'2018-01-05T02:18:00',136.174,136.174,136.169,136.171,81.86,136.179,136.18,136.175,136.176,101.3,False
'2018-01-05T02:19:00',136.172,136.172,136.15,136.15,76.14,136.178,136.178,136.155,136.157,81.04,False
'2018-01-05T02:20:00',136.15,136.153,136.141,136.152,97.65,136.157,136.157,136.145,136.156,80.42,True
'2018-01-05T02:21:00',136.152,136.164,136.152,136.16,57.98,136.156,136.169,136.156,136.166,52.75,False
'2018-01-05T02:22:00',136.16,136.16,136.159,136.16,56.06,136.166,136.166,136.164,136.166,18.81,True
'2018-01-05T02:23:00',136.16,136.163,136.156,136.156,58.32,136.167,136.17,136.162,136.162,81.06,False
'2018-01-05T02:24:00',136.156,136.162,136.15,136.153,62.59,136.162,136.167,136.157,136.159,67.95,False
'2018-01-05T02:25:00',136.151,136.155,136.144,136.151,84.17,136.158,136.16,136.151,136.156,94.25,True
'2018-01-05T02:26:00',136.151,136.156,136.139,136.155,71.85,136.157,136.16,136.145,136.16,78.16,True
'2018-01-05T02:27:00',136.155,136.165,136.151,136.165,86.79,136.16,136.173,136.158,136.172,117.79,True
'2018-01-05T02:28:00',136.165,136.17,136.16,136.16,78.81,136.172,136.175,136.166,136.166,89.08,False
'2018-01-05T02:29:00',136.162,136.169,136.16,136.165,96.2,136.168,136.176,136.166,136.171,53.22,False
'2018-01-05T02:30:00',136.165,136.167,136.146,136.151,155.51,136.172,136.175,136.153,136.157,103.21,False
'2018-01-05T02:31:00',136.151,136.162,136.14,136.14,84.68,136.157,136.167,136.144,136.147,85.49,False
'2018-01-05T02:32:00',136.141,136.144,136.14,136.143,59.38,136.147,136.149,136.142,136.147,77.35,True
'2018-01-05T02:33:00',136.143,136.147,136.139,136.147,59.98,136.147,136.153,136.144,136.152,87.9,False
'2018-01-05T02:34:00',136.147,136.147,136.129,136.135,82.5,136.151,136.151,136.135,136.14,109.03,False
'2018-01-05T02:35:00',136.134,136.138,136.128,136.133,61.37,136.14,136.145,136.135,136.14,76.76,True
'2018-01-05T02:36:00',136.133,136.143,136.13,136.14,60.6,136.138,136.15,136.135,136.146,73.11,True
'2018-01-05T02:37:00',136.14,136.144,136.127,136.127,78.06,136.147,136.15,136.131,136.131,86.25,False
'2018-01-05T02:38:00',136.127,136.134,136.12,136.12,90.4,136.131,136.139,136.125,136.125,86.04,False
'2018-01-05T02:39:00',136.12,136.124,136.118,136.119,82.34,136.125,136.129,136.122,136.123,71.09,False
'2018-01-05T02:40:00',136.119,136.119,136.111,136.118,109.2,136.122,136.123,136.115,136.123,118.93,True
'2018-01-05T02:41:00',136.118,136.121,136.108,136.11,76.95,136.123,136.124,136.113,136.115,72.75,True
'2018-01-05T02:42:00',136.11,136.126,136.108,136.123,100.97,136.115,136.131,136.114,136.129,147.07,True
'2018-01-05T02:43:00',136.123,136.146,136.123,136.144,81.67,136.13,136.151,136.13,136.15,112.7,True
'2018-01-05T02:44:00',136.144,136.166,136.144,136.162,161.22,136.151,136.173,136.151,136.169,131.93,True
'2018-01-05T02:45:00',136.162,136.17,136.162,136.17,85.88,136.169,136.177,136.169,136.175,67.17,True
'2018-01-05T02:46:00',136.169,136.171,136.152,136.152,67.3,136.176,136.177,136.156,136.157,68.08,False
'2018-01-05T02:47:00',136.153,136.158,136.148,136.157,74.74,136.156,136.165,136.152,136.163,79.09,False
'2018-01-05T02:48:00',136.156,136.156,136.136,136.136,77.39,136.162,136.162,136.14,136.14,73.44,False
'2018-01-05T02:49:00',136.135,136.135,136.12,136.123,78.93,136.142,136.142,136.124,136.127,107.71,False
'2018-01-05T02:50:00',136.124,136.135,136.122,136.135,49.13,136.127,136.14,136.127,136.14,78.16,True
'2018-01-05T02:51:00',136.135,136.14,136.12,136.125,86.57,136.14,136.142,136.127,136.131,136.1,False
'2018-01-05T02:52:00',136.125,136.134,136.12,136.126,108.78,136.131,136.139,136.126,136.13,156.55,True
'2018-01-05T02:53:00',136.124,136.163,136.117,136.158,145.42,136.13,136.169,136.124,136.162,207.98,False
'2018-01-05T02:54:00',136.158,136.158,136.142,136.147,104.9,136.161,136.161,136.148,136.153,122.98,False
'2018-01-05T02:55:00',136.146,136.154,136.144,136.153,74.56,136.15,136.158,136.149,136.158,88.3,True
'2018-01-05T02:56:00',136.153,136.154,136.146,136.148,85.62,136.159,136.16,136.151,136.154,93.61,False
'2018-01-05T02:57:00',136.148,136.149,136.143,136.143,81.52,136.154,136.156,136.151,136.151,74.64,False
'2018-01-05T02:58:00',136.146,136.15,136.142,136.145,66.9,136.151,136.153,136.147,136.149,58.82,False
'2018-01-05T02:59:00',136.145,136.149,136.145,136.146,38.34,136.149,136.154,136.149,136.153,30.92,True
'2018-01-05T03:00:00',136.146,136.16,136.143,136.143,85.72,136.152,136.165,136.149,136.149,86.99,True
'2018-01-05T03:01:00',136.143,136.162,136.143,136.162,235.95,136.151,136.168,136.15,136.168,212.29,True
'2018-01-05T03:02:00',136.162,136.164,136.114,136.114,261.84,136.168,136.17,136.12,136.12,232.09,True
'2018-01-05T03:03:00',136.104,136.178,136.077,136.177,366.21,136.109,136.182,136.082,136.181,290.35,True
'2018-01-05T03:04:00',136.178,136.202,136.157,136.162,285.73,136.182,136.207,136.163,136.169,280.48,False
'2018-01-05T03:05:00',136.164,136.2,136.164,136.193,164.19,136.169,136.207,136.169,136.201,143.05,True
'2018-01-05T03:06:00',136.193,136.202,136.192,136.194,70.21,136.199,136.209,136.197,136.198,95.91,False
'2018-01-05T03:07:00',136.194,136.201,136.175,136.184,184.39,136.199,136.208,136.183,136.192,223.22,False
'2018-01-05T03:08:00',136.184,136.184,136.162,136.167,134.04,136.19,136.192,136.169,136.174,130.53,False
'2018-01-05T03:09:00',136.167,136.167,136.156,136.16,128.81,136.174,136.174,136.163,136.167,69.15,False
'2018-01-05T03:10:00',136.16,136.166,136.156,136.165,153.21,136.167,136.171,136.162,136.168,83.5,True
'2018-01-05T03:11:00',136.163,136.189,136.162,136.176,103.78,136.167,136.195,136.166,136.184,94.04,False
'2018-01-05T03:12:00',136.176,136.188,136.176,136.179,212.28,136.184,136.195,136.182,136.186,229.71,False
'2018-01-05T03:13:00',136.179,136.18,136.175,136.176,194.92,136.186,136.186,136.181,136.184,190.38,False
'2018-01-05T03:14:00',136.176,136.177,136.163,136.172,223.69,136.184,136.184,136.171,136.18,245.43,False
'2018-01-05T03:15:00',136.172,136.175,136.157,136.158,108.27,136.18,136.181,136.166,136.166,172.61,False
'2018-01-05T03:16:00',136.159,136.162,136.151,136.152,90.58,136.167,136.169,136.157,136.16,122.77,False
'2018-01-05T03:17:00',136.151,136.162,136.145,136.145,84.15,136.157,136.167,136.151,136.151,126.89,False
'2018-01-05T03:18:00',136.145,136.154,136.145,136.15,79.98,136.151,136.162,136.151,136.158,120.24,True
'2018-01-05T03:19:00',136.15,136.157,136.15,136.151,55.36,136.158,136.163,136.157,136.157,98.53,False
'2018-01-05T03:20:00',136.15,136.155,136.14,136.14,76.33,136.156,136.16,136.145,136.145,114.1,True
'2018-01-05T03:21:00',136.14,136.168,136.138,136.157,183.5,136.145,136.174,136.144,136.165,174.01,False
'2018-01-05T03:22:00',136.155,136.155,136.128,136.144,128.55,136.164,136.164,136.134,136.152,138.08,False
'2018-01-05T03:23:00',136.144,136.153,136.132,136.134,100.68,136.152,136.16,136.137,136.141,175.47,False
'2018-01-05T03:24:00',136.132,136.136,136.129,136.13,155.62,136.14,136.145,136.136,136.138,178.61,True
'2018-01-05T03:25:00',136.13,136.156,136.13,136.156,259.16,136.138,136.164,136.137,136.164,324.13,True
'2018-01-05T03:26:00',136.156,136.167,136.139,136.166,196.79,136.165,136.174,136.147,136.173,201.67,True
'2018-01-05T03:27:00',136.167,136.168,136.16,136.165,126.86,136.172,136.176,136.166,136.173,111.68,False
'2018-01-05T03:28:00',136.163,136.166,136.156,136.166,110.71,136.17,136.173,136.164,136.172,116.95,True
'2018-01-05T03:29:00',136.166,136.174,136.166,136.17,48.4,136.172,136.179,136.169,136.177,78.26,False
'2018-01-05T03:30:00',136.17,136.17,136.157,136.16,98.42,136.175,136.175,136.161,136.165,115.24,False
'2018-01-05T03:31:00',136.16,136.167,136.16,136.166,67.86,136.165,136.173,136.165,136.173,106.37,True
'2018-01-05T03:32:00',136.166,136.171,136.163,136.168,40.4,136.173,136.176,136.169,136.173,77.4,False
'2018-01-05T03:33:00',136.168,136.168,136.156,136.163,53.46,136.174,136.174,136.163,136.17,100.5,False
'2018-01-05T03:34:00',136.163,136.168,136.16,136.165,82.79,136.17,136.174,136.166,136.17,102.02,True
'2018-01-05T03:35:00',136.165,136.172,136.163,136.165,64.02,136.17,136.176,136.168,136.171,90.28,False
'2018-01-05T03:36:00',136.165,136.165,136.158,136.158,95.3,136.172,136.172,136.165,136.166,142.75,False
'2018-01-05T03:37:00',136.16,136.165,136.155,136.162,67.71,136.166,136.172,136.163,136.17,91.48,True
'2018-01-05T03:38:00',136.162,136.168,136.16,136.162,93.32,136.17,136.174,136.169,136.17,80.89,True
'2018-01-05T03:39:00',136.163,136.185,136.163,136.185,145.25,136.171,136.194,136.171,136.192,121.09,True
'2018-01-05T03:40:00',136.184,136.19,136.178,136.187,100.03,136.192,136.197,136.186,136.195,75.4,True
'2018-01-05T03:41:00',136.189,136.197,136.184,136.188,109.8,136.195,136.202,136.19,136.195,97.27,True
'2018-01-05T03:42:00',136.188,136.228,136.188,136.223,173.88,136.195,136.231,136.195,136.229,150.98,False
'2018-01-05T03:43:00',136.223,136.223,136.206,136.218,149.24,136.228,136.228,136.213,136.222,180.66,False
'2018-01-05T03:44:00',136.218,136.219,136.21,136.217,103.48,136.221,136.224,136.217,136.223,112.04,False
'2018-01-05T03:45:00',136.217,136.219,136.208,136.21,84.18,136.222,136.224,136.214,136.215,61.72,True
'2018-01-05T03:46:00',136.21,136.233,136.208,136.23,147.04,136.217,136.237,136.216,136.235,147.23,True
'2018-01-05T03:47:00',136.229,136.247,136.228,136.242,103.93,136.235,136.255,136.235,136.249,110.95,False
'2018-01-05T03:48:00',136.247,136.248,136.225,136.228,91.13,136.251,136.251,136.232,136.237,107.01,False
'2018-01-05T03:49:00',136.228,136.242,136.227,136.227,91.18,136.237,136.249,136.233,136.233,100.02,False
'2018-01-05T03:50:00',136.227,136.229,136.223,136.226,71.77,136.233,136.236,136.23,136.234,84.35,True
'2018-01-05T03:51:00',136.227,136.229,136.224,136.224,80.0,136.234,136.237,136.232,136.232,103.2,False
'2018-01-05T03:52:00',136.225,136.225,136.212,136.213,78.75,136.232,136.232,136.22,136.222,92.75,False
'2018-01-05T03:53:00',136.213,136.222,136.211,136.22,90.77,136.22,136.227,136.218,136.225,54.98,True
'2018-01-05T03:54:00',136.22,136.224,136.212,136.215,115.94,136.224,136.23,136.219,136.222,135.75,True
'2018-01-05T03:55:00',136.214,136.226,136.211,136.225,168.33,136.222,136.231,136.219,136.231,203.53,True
'2018-01-05T03:56:00',136.225,136.234,136.225,136.233,29.12,136.232,136.239,136.232,136.239,36.35,False
'2018-01-05T03:57:00',136.233,136.233,136.228,136.228,25.55,136.239,136.239,136.234,136.235,42.55,False
'2018-01-05T03:58:00',136.228,136.23,136.223,136.223,56.41,136.235,136.236,136.23,136.23,53.85,False
'2018-01-05T03:59:00',136.226,136.229,136.222,136.223,70.08,136.233,136.235,136.23,136.23,56.4,False
'2018-01-05T04:00:00',136.223,136.227,136.223,136.224,91.16,136.229,136.233,136.229,136.231,50.15,False
'2018-01-05T04:01:00',136.224,136.226,136.219,136.223,357.81,136.231,136.235,136.224,136.23,219.52,False
'2018-01-05T04:02:00',136.223,136.225,136.218,136.223,196.5,136.23,136.232,136.224,136.231,136.57,True
'2018-01-05T04:03:00',136.225,136.227,136.22,136.222,111.92,136.231,136.234,136.227,136.231,60.31,False
'2018-01-05T04:04:00',136.222,136.222,136.218,136.221,80.14,136.231,136.231,136.226,136.226,104.34,True
'2018-01-05T04:05:00',136.221,136.235,136.219,136.23,128.47,136.227,136.242,136.227,136.239,113.51,False
'2018-01-05T04:06:00',136.231,136.231,136.223,136.231,91.87,136.239,136.239,136.231,136.238,104.3,True
'2018-01-05T04:07:00',136.232,136.234,136.226,136.232,86.84,136.24,136.241,136.234,136.237,102.72,True
'2018-01-05T04:08:00',136.232,136.239,136.227,136.234,96.39,136.237,136.246,136.234,136.241,76.66,True
'2018-01-05T04:09:00',136.235,136.241,136.227,136.232,42.85,136.241,136.247,136.231,136.237,47.41,False
'2018-01-05T04:10:00',136.232,136.232,136.219,136.219,60.35,136.237,136.237,136.226,136.226,62.32,False
'2018-01-05T04:11:00',136.22,136.225,136.215,136.225,117.3,136.228,136.231,136.223,136.23,70.14,True
'2018-01-05T04:12:00',136.226,136.233,136.226,136.231,79.95,136.232,136.237,136.232,136.234,49.95,False
'2018-01-05T04:13:00',136.231,136.232,136.219,136.22,99.91,136.234,136.236,136.225,136.225,59.74,False
'2018-01-05T04:14:00',136.22,136.224,136.213,136.215,101.61,136.225,136.229,136.218,136.22,58.68,False
'2018-01-05T04:15:00',136.215,136.221,136.211,136.22,105.7,136.22,136.228,136.217,136.227,86.1,True
'2018-01-05T04:16:00',136.219,136.225,136.219,136.224,46.42,136.226,136.232,136.226,136.232,58.75,True
'2018-01-05T04:17:00',136.225,136.232,136.224,136.232,62.04,136.233,136.24,136.231,136.239,103.89,True
'2018-01-05T04:18:00',136.232,136.233,136.216,136.227,155.22,136.239,136.24,136.224,136.234,211.87,True
'2018-01-05T04:19:00',136.227,136.236,136.227,136.236,100.18,136.234,136.244,136.234,136.244,90.62,True
'2018-01-05T04:20:00',136.236,136.239,136.227,136.227,113.43,136.244,136.247,136.235,136.236,128.15,False
'2018-01-05T04:21:00',136.227,136.23,136.225,136.226,111.04,136.234,136.238,136.233,136.233,98.18,False
'2018-01-05T04:22:00',136.227,136.227,136.223,136.225,61.2,136.233,136.234,136.231,136.233,76.0,True
'2018-01-05T04:23:00',136.225,136.236,136.225,136.23,99.6,136.233,136.242,136.231,136.234,88.63,False
'2018-01-05T04:24:00',136.229,136.23,136.223,136.226,103.94,136.234,136.235,136.231,136.234,93.6,True
'2018-01-05T04:25:00',136.226,136.231,136.223,136.231,90.07,136.234,136.24,136.231,136.24,90.4,True
'2018-01-05T04:26:00',136.231,136.237,136.223,136.226,109.19,136.24,136.245,136.232,136.234,90.14,False
'2018-01-05T04:27:00',136.225,136.225,136.223,136.224,48.69,136.233,136.233,136.23,136.23,55.39,False
'2018-01-05T04:28:00',136.224,136.224,136.215,136.215,112.02,136.23,136.231,136.224,136.224,70.17,False
'2018-01-05T04:29:00',136.215,136.218,136.209,136.217,92.89,136.224,136.226,136.217,136.226,97.92,False
'2018-01-05T04:30:00',136.217,136.217,136.209,136.21,134.11,136.226,136.226,136.217,136.217,111.43,True
'2018-01-05T04:31:00',136.209,136.227,136.205,136.226,84.89,136.217,136.231,136.212,136.231,74.33,False
'2018-01-05T04:32:00',136.226,136.226,136.22,136.22,24.37,136.23,136.23,136.223,136.223,29.32,False
'2018-01-05T04:33:00',136.218,136.221,136.217,136.219,48.25,136.223,136.226,136.221,136.224,34.33,True
'2018-01-05T04:34:00',136.217,136.224,136.216,136.218,117.08,136.224,136.232,136.223,136.227,115.67,True
'2018-01-05T04:35:00',136.219,136.225,136.217,136.22,109.64,136.226,136.232,136.225,136.228,97.5,False
'2018-01-05T04:36:00',136.22,136.223,136.219,136.22,63.54,136.228,136.23,136.226,136.227,74.39,True
'2018-01-05T04:37:00',136.22,136.235,136.22,136.234,89.69,136.227,136.241,136.227,136.238,103.73,True
'2018-01-05T04:38:00',136.234,136.242,136.234,136.235,85.34,136.239,136.249,136.239,136.239,123.24,False
'2018-01-05T04:39:00',136.235,136.239,136.234,136.234,21.73,136.239,136.242,136.238,136.24,24.04,False
'2018-01-05T04:40:00',136.235,136.235,136.226,136.227,76.44,136.242,136.243,136.235,136.235,58.4,False
'2018-01-05T04:41:00',136.228,136.23,136.223,136.23,72.27,136.235,136.238,136.232,136.238,95.31,True
'2018-01-05T04:42:00',136.231,136.243,136.23,136.236,105.52,136.238,136.25,136.238,136.244,112.81,False
'2018-01-05T04:43:00',136.236,136.241,136.233,136.233,46.66,136.244,136.247,136.24,136.24,52.39,False
'2018-01-05T04:44:00',136.233,136.235,136.231,136.233,119.34,136.241,136.243,136.237,136.241,79.99,True
'2018-01-05T04:45:00',136.233,136.236,136.231,136.233,53.13,136.241,136.244,136.238,136.24,88.53,True
'2018-01-05T04:46:00',136.234,136.246,136.234,136.246,116.24,136.24,136.252,136.24,136.251,107.86,True
'2018-01-05T04:47:00',136.244,136.254,136.242,136.252,112.86,136.251,136.262,136.248,136.258,111.62,False
'2018-01-05T04:48:00',136.252,136.253,136.25,136.251,65.61,136.258,136.259,136.255,136.258,65.79,False
'2018-01-05T04:49:00',136.25,136.252,136.244,136.245,82.63,136.258,136.258,136.25,136.251,78.15,True
'2018-01-05T04:50:00',136.245,136.253,136.245,136.246,118.42,136.251,136.258,136.251,136.252,121.54,False
'2018-01-05T04:51:00',136.246,136.251,136.244,136.251,88.41,136.252,136.259,136.25,136.259,104.61,True
'2018-01-05T04:52:00',136.251,136.253,136.25,136.251,95.07,136.259,136.26,136.257,136.258,99.58,True
'2018-01-05T04:53:00',136.251,136.27,136.251,136.261,161.61,136.259,136.278,136.259,136.269,190.94,False
'2018-01-05T04:54:00',136.26,136.267,136.258,136.262,186.21,136.267,136.276,136.265,136.27,136.08,False
'2018-01-05T04:55:00',136.262,136.266,136.254,136.264,171.01,136.266,136.274,136.263,136.271,209.42,True
'2018-01-05T04:56:00',136.264,136.267,136.261,136.261,178.84,136.271,136.274,136.269,136.269,100.23,False
'2018-01-05T04:57:00',136.261,136.261,136.252,136.255,106.45,136.268,136.268,136.26,136.263,105.84,False
'2018-01-05T04:58:00',136.255,136.255,136.238,136.243,80.0,136.263,136.263,136.247,136.25,83.08,False
'2018-01-05T04:59:00',136.242,136.246,136.241,136.246,93.42,136.25,136.255,136.247,136.253,69.36,True
'2018-01-05T05:00:00',136.245,136.252,136.242,136.25,105.96,136.253,136.257,136.247,136.257,129.14,True
'2018-01-05T05:01:00',136.249,136.252,136.239,136.239,87.47,136.256,136.259,136.243,136.243,119.98,False
'2018-01-05T05:02:00',136.239,136.244,136.238,136.241,60.14,136.244,136.25,136.244,136.249,65.3,False
'2018-01-05T05:03:00',136.241,136.241,136.233,136.233,71.1,136.248,136.249,136.241,136.241,94.83,False
'2018-01-05T05:04:00',136.233,136.233,136.23,136.23,39.34,136.241,136.241,136.235,136.237,52.29,False
'2018-01-05T05:05:00',136.23,136.233,136.23,136.231,110.04,136.237,136.239,136.237,136.238,60.15,True
'2018-01-05T05:06:00',136.232,136.235,136.229,136.23,80.39,136.238,136.241,136.235,136.235,49.75,False
'2018-01-05T05:07:00',136.229,136.23,136.226,136.227,45.51,136.235,136.238,136.233,136.235,51.16,True
'2018-01-05T05:08:00',136.227,136.233,136.224,136.224,72.53,136.235,136.24,136.232,136.233,74.77,False
'2018-01-05T05:09:00',136.224,136.227,136.221,136.226,59.32,136.233,136.235,136.228,136.235,61.03,True
'2018-01-05T05:10:00',136.226,136.231,136.225,136.229,154.51,136.233,136.237,136.231,136.236,166.38,True
'2018-01-05T05:11:00',136.229,136.235,136.222,136.235,128.11,136.236,136.242,136.228,136.242,145.08,False
'2018-01-05T05:12:00',136.235,136.235,136.228,136.228,69.97,136.242,136.242,136.235,136.235,129.19,False
'2018-01-05T05:13:00',136.228,136.233,136.226,136.233,93.89,136.235,136.239,136.233,136.238,64.84,True
'2018-01-05T05:14:00',136.232,136.237,136.226,136.229,184.09,136.238,136.24,136.233,136.237,124.5,False
'2018-01-05T05:15:00',136.229,136.234,136.227,136.233,81.59,136.237,136.241,136.234,136.24,104.89,False
'2018-01-05T05:16:00',136.232,136.234,136.227,136.229,189.2,136.24,136.24,136.236,136.239,178.22,False
'2018-01-05T05:17:00',136.23,136.231,136.229,136.23,183.04,136.239,136.239,136.235,136.238,185.37,True
'2018-01-05T05:18:00',136.23,136.232,136.225,136.229,217.1,136.238,136.24,136.234,136.237,228.21,False
'2018-01-05T05:19:00',136.228,136.228,136.225,136.226,101.6,136.238,136.238,136.232,136.234,138.64,True
'2018-01-05T05:20:00',136.226,136.233,136.226,136.227,97.08,136.234,136.24,136.233,136.235,137.1,True
'2018-01-05T05:21:00',136.227,136.235,136.225,136.235,123.55,136.235,136.242,136.232,136.242,183.14,True
'2018-01-05T05:22:00',136.235,136.239,136.234,136.237,51.0,136.244,136.246,136.241,136.245,79.18,False
'2018-01-05T05:23:00',136.237,136.238,136.23,136.235,85.8,136.245,136.245,136.237,136.243,80.42,True
'2018-01-05T05:24:00',136.235,136.242,136.233,136.241,145.64,136.243,136.25,136.241,136.248,125.74,True
'2018-01-05T05:25:00',136.241,136.245,136.235,136.244,119.44,136.248,136.253,136.243,136.253,140.02,True
'2018-01-05T05:26:00',136.244,136.247,136.242,136.246,95.58,136.251,136.254,136.248,136.253,144.39,True
'2018-01-05T05:27:00',136.246,136.249,136.244,136.247,156.35,136.253,136.256,136.251,136.251,196.96,False
'2018-01-05T05:28:00',136.244,136.248,136.242,136.246,151.37,136.251,136.254,136.249,136.254,213.88,False
'2018-01-05T05:29:00',136.246,136.247,136.244,136.245,151.03,136.254,136.255,136.251,136.253,209.14,True
'2018-01-05T05:30:00',136.245,136.249,136.241,136.241,144.03,136.253,136.256,136.246,136.247,138.21,False
'2018-01-05T05:31:00',136.241,136.244,136.24,136.244,56.41,136.247,136.251,136.246,136.251,60.96,True
'2018-01-05T05:32:00',136.244,136.246,136.244,136.245,142.59,136.25,136.254,136.25,136.253,137.95,True
'2018-01-05T05:33:00',136.248,136.253,136.242,136.242,107.69,136.256,136.258,136.245,136.248,174.65,True
'2018-01-05T05:34:00',136.243,136.266,136.241,136.258,156.85,136.248,136.274,136.246,136.264,185.05,False
'2018-01-05T05:35:00',136.256,136.263,136.256,136.261,203.93,136.263,136.27,136.263,136.27,181.74,True
'2018-01-05T05:36:00',136.261,136.271,136.258,136.262,124.72,136.27,136.277,136.265,136.268,113.27,False
'2018-01-05T05:37:00',136.262,136.265,136.257,136.263,177.42,136.268,136.271,136.265,136.271,215.15,False
'2018-01-05T05:38:00',136.263,136.264,136.261,136.262,62.32,136.271,136.271,136.266,136.27,93.69,True
'2018-01-05T05:39:00',136.262,136.274,136.262,136.27,85.1,136.27,136.281,136.269,136.274,143.6,False
'2018-01-05T05:40:00',136.27,136.271,136.264,136.268,200.6,136.273,136.279,136.272,136.275,183.61,True
'2018-01-05T05:41:00',136.268,136.274,136.264,136.264,186.43,136.275,136.281,136.272,136.272,127.08,False
'2018-01-05T05:42:00',136.264,136.272,136.264,136.27,155.55,136.272,136.279,136.27,136.278,145.84,True
'2018-01-05T05:43:00',136.27,136.283,136.27,136.281,212.01,136.278,136.29,136.278,136.29,236.37,False
'2018-01-05T05:44:00',136.28,136.282,136.273,136.275,240.67,136.289,136.289,136.282,136.283,201.69,False
'2018-01-05T05:45:00',136.275,136.276,136.273,136.275,193.17,136.283,136.284,136.28,136.283,120.86,False
'2018-01-05T05:46:00',136.275,136.275,136.263,136.265,282.01,136.28,136.283,136.269,136.271,109.53,False
'2018-01-05T05:47:00',136.265,136.267,136.262,136.266,118.21,136.272,136.274,136.27,136.272,70.39,True
'2018-01-05T05:48:00',136.265,136.27,136.256,136.261,156.2,136.272,136.277,136.263,136.265,72.73,False
'2018-01-05T05:49:00',136.261,136.269,136.259,136.263,153.86,136.265,136.273,136.264,136.268,95.04,False
'2018-01-05T05:50:00',136.263,136.265,136.257,136.26,108.91,136.268,136.272,136.263,136.265,90.92,False
'2018-01-05T05:51:00',136.259,136.259,136.253,136.253,71.1,136.264,136.266,136.258,136.258,58.6,False
'2018-01-05T05:52:00',136.253,136.257,136.252,136.256,78.34,136.259,136.263,136.259,136.261,79.86,True
'2018-01-05T05:53:00',136.256,136.26,136.256,136.259,43.3,136.262,136.268,136.261,136.267,54.36,True
'2018-01-05T05:54:00',136.26,136.261,136.25,136.25,98.14,136.267,136.268,136.256,136.256,130.41,True
'2018-01-05T05:55:00',136.252,136.263,136.252,136.26,69.12,136.256,136.269,136.256,136.269,51.26,True
'2018-01-05T05:56:00',136.263,136.276,136.259,136.276,82.71,136.269,136.283,136.265,136.283,64.03,True
'2018-01-05T05:57:00',136.274,136.278,136.272,136.278,168.69,136.282,136.287,136.278,136.287,187.03,True
'2018-01-05T05:58:00',136.277,136.286,136.277,136.285,121.83,136.287,136.293,136.285,136.293,116.54,True
'2018-01-05T05:59:00',136.286,136.301,136.286,136.294,137.05,136.294,136.309,136.294,136.302,126.01,True
'2018-01-05T06:00:00',136.293,136.344,136.293,136.344,294.69,136.302,136.35,136.302,136.348,359.84,True
'2018-01-05T06:01:00',136.343,136.384,136.341,136.369,314.24,136.35,136.393,136.348,136.38,331.29,False
'2018-01-05T06:02:00',136.369,136.384,136.352,136.361,162.39,136.38,136.388,136.361,136.366,196.96,False
'2018-01-05T06:03:00',136.361,136.362,136.348,136.353,152.9,136.366,136.367,136.356,136.362,153.39,False
'2018-01-05T06:04:00',136.352,136.353,136.347,136.349,145.7,136.36,136.36,136.351,136.354,81.41,False
'2018-01-05T06:05:00',136.35,136.35,136.34,136.347,146.2,136.354,136.354,136.346,136.351,134.46,True
'2018-01-05T06:06:00',136.348,136.358,136.342,136.353,113.17,136.353,136.362,136.349,136.356,100.44,True
'2018-01-05T06:07:00',136.353,136.359,136.352,136.353,135.26,136.357,136.364,136.356,136.359,113.16,False
'2018-01-05T06:08:00',136.353,136.353,136.34,136.341,171.73,136.359,136.359,136.345,136.345,102.23,False
'2018-01-05T06:09:00',136.343,136.343,136.333,136.338,203.44,136.346,136.348,136.338,136.346,136.76,True
'2018-01-05T06:10:00',136.338,136.344,136.334,136.335,170.66,136.346,136.349,136.339,136.339,117.08,True
'2018-01-05T06:11:00',136.335,136.368,136.335,136.361,130.28,136.338,136.373,136.337,136.365,96.83,False
'2018-01-05T06:12:00',136.361,136.362,136.352,136.354,85.3,136.367,136.367,136.357,136.359,81.19,True
'2018-01-05T06:13:00',136.353,136.363,136.353,136.354,89.79,136.361,136.368,136.359,136.362,78.29,True
'2018-01-05T06:14:00',136.354,136.369,136.349,136.366,222.36,136.362,136.376,136.356,136.372,208.67,False
'2018-01-05T06:15:00',136.365,136.365,136.353,136.357,146.99,136.372,136.372,136.36,136.366,125.73,True
'2018-01-05T06:16:00',136.357,136.371,136.356,136.371,110.24,136.365,136.379,136.363,136.379,116.62,False
'2018-01-05T06:17:00',136.371,136.371,136.36,136.362,97.03,136.379,136.379,136.368,136.37,120.22,False
'2018-01-05T06:18:00',136.362,136.363,136.359,136.362,90.59,136.369,136.371,136.366,136.368,106.56,False
'2018-01-05T06:19:00',136.36,136.363,136.352,136.359,110.12,136.368,136.37,136.359,136.365,138.47,True
'2018-01-05T06:20:00',136.359,136.373,136.357,136.372,194.83,136.366,136.379,136.363,136.379,240.04,False
'2018-01-05T06:21:00',136.373,136.373,136.366,136.366,177.14,136.379,136.379,136.37,136.371,161.97,False
'2018-01-05T06:22:00',136.366,136.371,136.36,136.371,203.11,136.372,136.377,136.365,136.376,144.13,True
'2018-01-05T06:23:00',136.372,136.373,136.36,136.361,147.27,136.378,136.378,136.366,136.368,102.39,False
'2018-01-05T06:24:00',136.362,136.365,136.362,136.363,50.16,136.37,136.372,136.37,136.37,59.51,True
'2018-01-05T06:25:00',136.364,136.366,136.357,136.365,247.95,136.371,136.373,136.365,136.372,174.69,True
'2018-01-05T06:26:00',136.365,136.377,136.365,136.374,184.4,136.372,136.383,136.372,136.381,134.0,True
'2018-01-05T06:27:00',136.374,136.385,136.374,136.383,171.81,136.381,136.393,136.381,136.39,250.24,False
'2018-01-05T06:28:00',136.383,136.383,136.361,136.361,216.52,136.389,136.389,136.367,136.367,278.67,False
'2018-01-05T06:29:00',136.362,136.375,136.361,136.371,121.63,136.366,136.38,136.366,136.376,146.61,False
'2018-01-05T06:30:00',136.37,136.372,136.362,136.362,156.5,136.376,136.376,136.366,136.368,173.72,True
'2018-01-05T06:31:00',136.361,136.373,136.346,136.347,151.05,136.366,136.378,136.351,136.352,137.64,False
'2018-01-05T06:32:00',136.347,136.35,136.334,136.347,90.67,136.352,136.355,136.34,136.351,99.89,True
'2018-01-05T06:33:00',136.347,136.35,136.337,136.345,169.48,136.352,136.358,136.341,136.351,155.27,True
'2018-01-05T06:34:00',136.346,136.387,136.346,136.386,142.85,136.351,136.395,136.351,136.394,132.31,True
'2018-01-05T06:35:00',136.386,136.39,136.379,136.387,147.3,136.393,136.398,136.385,136.395,151.91,True
'2018-01-05T06:36:00',136.387,136.394,136.386,136.394,88.24,136.395,136.4,136.39,136.4,153.86,True
'2018-01-05T06:37:00',136.392,136.395,136.386,136.39,158.94,136.398,136.402,136.392,136.397,170.13,False
'2018-01-05T06:38:00',136.39,136.39,136.375,136.385,224.0,136.397,136.397,136.384,136.392,267.71,True
'2018-01-05T06:39:00',136.385,136.392,136.382,136.39,184.89,136.39,136.399,136.389,136.398,233.23,False
'2018-01-05T06:40:00',136.39,136.39,136.382,136.382,52.78,136.397,136.397,136.386,136.387,46.52,False
'2018-01-05T06:41:00',136.382,136.384,136.371,136.372,73.66,136.386,136.388,136.376,136.377,41.29,False
'2018-01-05T06:42:00',136.372,136.372,136.369,136.372,59.74,136.379,136.38,136.377,136.378,55.68,True
'2018-01-05T06:43:00',136.371,136.376,136.369,136.372,127.04,136.378,136.382,136.376,136.379,89.9,False
'2018-01-05T06:44:00',136.371,136.373,136.362,136.366,144.25,136.378,136.379,136.369,136.373,109.51,True
'2018-01-05T06:45:00',136.366,136.388,136.366,136.383,94.76,136.373,136.395,136.373,136.392,93.26,True
'2018-01-05T06:46:00',136.383,136.413,136.383,136.404,153.09,136.392,136.42,136.389,136.414,127.3,False
'2018-01-05T06:47:00',136.404,136.41,136.399,136.41,122.4,136.414,136.416,136.406,136.416,71.54,False
'2018-01-05T06:48:00',136.409,136.409,136.399,136.4,126.56,136.415,136.415,136.406,136.406,56.87,True
'2018-01-05T06:49:00',136.4,136.422,136.4,136.411,157.77,136.406,136.43,136.406,136.417,120.34,False
'2018-01-05T06:50:00',136.411,136.419,136.408,136.41,79.43,136.417,136.425,136.414,136.415,94.53,True
'2018-01-05T06:51:00',136.409,136.425,136.408,136.422,88.04,136.415,136.432,136.412,136.431,84.55,False
'2018-01-05T06:52:00',136.421,136.421,136.417,136.42,216.43,136.428,136.429,136.422,136.422,215.59,False
'2018-01-05T06:53:00',136.42,136.421,136.409,136.416,108.29,136.422,136.428,136.417,136.424,131.44,False
'2018-01-05T06:54:00',136.416,136.42,136.414,136.414,102.56,136.424,136.427,136.42,136.422,104.66,False
'2018-01-05T06:55:00',136.414,136.416,136.405,136.413,101.27,136.422,136.423,136.412,136.42,63.84,True
'2018-01-05T06:56:00',136.413,136.418,136.408,136.415,118.06,136.42,136.424,136.415,136.422,109.76,True
'2018-01-05T06:57:00',136.416,136.426,136.415,136.422,116.26,136.421,136.43,136.419,136.425,98.99,False
'2018-01-05T06:58:00',136.422,136.424,136.415,136.418,38.51,136.425,136.428,136.418,136.422,61.75,False
'2018-01-05T06:59:00',136.418,136.42,136.407,136.41,140.73,136.422,136.426,136.412,136.415,164.81,False
'2018-01-05T07:00:00',136.41,136.41,136.376,136.38,319.34,136.417,136.417,136.381,136.387,235.72,False
'2018-01-05T07:01:00',136.38,136.391,136.38,136.389,161.26,136.387,136.396,136.386,136.393,89.1,True
'2018-01-05T07:02:00',136.389,136.396,136.389,136.395,213.95,136.395,136.401,136.393,136.4,162.48,True
'2018-01-05T07:03:00',136.395,136.418,136.395,136.417,189.22,136.4,136.424,136.4,136.424,230.06,True
'2018-01-05T07:04:00',136.419,136.445,136.418,136.443,120.26,136.424,136.45,136.424,136.449,166.09,True
'2018-01-05T07:05:00',136.444,136.459,136.441,136.453,136.57,136.45,136.465,136.444,136.461,143.76,True
'2018-01-05T07:06:00',136.455,136.466,136.454,136.464,146.26,136.463,136.471,136.461,136.471,145.35,True
'2018-01-05T07:07:00',136.464,136.469,136.463,136.463,81.6,136.47,136.474,136.467,136.467,79.01,False
'2018-01-05T07:08:00',136.461,136.464,136.452,136.456,142.49,136.468,136.468,136.459,136.463,144.6,False
'2018-01-05T07:09:00',136.456,136.457,136.444,136.449,181.52,136.464,136.464,136.451,136.455,165.05,False
'2018-01-05T07:10:00',136.449,136.455,136.439,136.44,176.06,136.456,136.461,136.442,136.442,120.96,True
'2018-01-05T07:11:00',136.437,136.46,136.436,136.444,169.38,136.441,136.466,136.441,136.451,162.27,False
'2018-01-05T07:12:00',136.444,136.45,136.442,136.446,113.94,136.451,136.455,136.449,136.454,84.83,True
'2018-01-05T07:13:00',136.448,136.45,136.421,136.432,206.59,136.454,136.456,136.428,136.437,163.64,False
'2018-01-05T07:14:00',136.432,136.438,136.427,136.433,119.85,136.437,136.442,136.433,136.439,73.97,False
'2018-01-05T07:15:00',136.431,136.431,136.413,136.42,163.38,136.438,136.438,136.419,136.425,131.11,False
'2018-01-05T07:16:00',136.42,136.426,136.413,136.423,107.25,136.425,136.431,136.417,136.427,60.74,True
'2018-01-05T07:17:00',136.423,136.441,136.422,136.432,176.06,136.425,136.447,136.425,136.437,89.64,False
'2018-01-05T07:18:00',136.432,136.432,136.417,136.418,139.16,136.437,136.437,136.424,136.424,80.63,False
'2018-01-05T07:19:00',136.418,136.425,136.416,136.425,133.02,136.425,136.429,136.421,136.429,85.51,True
'2018-01-05T07:20:00',136.426,136.428,136.419,136.428,97.4,136.429,136.433,136.426,136.433,71.1,True
'2018-01-05T07:21:00',136.428,136.434,136.422,136.434,83.65,136.433,136.439,136.427,136.439,116.46,True
'2018-01-05T07:22:00',136.433,136.449,136.425,136.446,158.89,136.439,136.453,136.428,136.452,210.62,True
'2018-01-05T07:23:00',136.445,136.452,136.44,136.449,77.26,136.45,136.456,136.444,136.455,185.22,True
'2018-01-05T07:24:00',136.449,136.464,136.446,136.458,82.67,136.456,136.471,136.451,136.461,112.72,True
'2018-01-05T07:25:00',136.46,136.475,136.459,136.471,80.82,136.462,136.48,136.461,136.475,88.79,True
'2018-01-05T07:26:00',136.472,136.521,136.472,136.505,159.51,136.478,136.528,136.476,136.514,210.07,False
'2018-01-05T07:27:00',136.51,136.517,136.497,136.511,105.7,136.514,136.523,136.504,136.518,155.02,False
'2018-01-05T07:28:00',136.511,136.511,136.486,136.493,176.61,136.514,136.514,136.493,136.499,130.37,False
'2018-01-05T07:29:00',136.491,136.508,136.489,136.503,120.42,136.499,136.514,136.495,136.511,139.72,True
'2018-01-05T07:30:00',136.503,136.512,136.493,136.493,118.37,136.511,136.516,136.497,136.5,163.32,False
'2018-01-05T07:31:00',136.493,136.507,136.49,136.506,120.94,136.5,136.514,136.499,136.513,151.21,False
'2018-01-05T07:32:00',136.506,136.506,136.488,136.488,118.49,136.513,136.513,136.493,136.493,109.3,False
'2018-01-05T07:33:00',136.488,136.488,136.48,136.485,56.93,136.493,136.494,136.485,136.489,56.12,True
'2018-01-05T07:34:00',136.483,136.492,136.483,136.489,61.33,136.49,136.499,136.49,136.495,65.45,True
'2018-01-05T07:35:00',136.489,136.505,136.489,136.5,107.12,136.495,136.51,136.495,136.506,98.45,False
'2018-01-05T07:36:00',136.5,136.501,136.496,136.5,67.03,136.507,136.508,136.504,136.506,75.18,True
'2018-01-05T07:37:00',136.5,136.501,136.492,136.493,98.18,136.507,136.509,136.495,136.499,86.95,False
'2018-01-05T07:38:00',136.492,136.497,136.492,136.493,77.47,136.497,136.504,136.497,136.499,102.86,False
'2018-01-05T07:39:00',136.493,136.497,136.483,136.483,124.55,136.499,136.503,136.486,136.489,142.58,False
'2018-01-05T07:40:00',136.484,136.486,136.473,136.473,117.43,136.488,136.491,136.48,136.481,143.01,False
'2018-01-05T07:41:00',136.473,136.479,136.472,136.478,132.99,136.481,136.486,136.479,136.483,106.26,True
'2018-01-05T07:42:00',136.478,136.48,136.468,136.473,150.93,136.482,136.485,136.474,136.479,184.32,False
'2018-01-05T07:43:00',136.472,136.473,136.457,136.459,168.16,136.476,136.479,136.461,136.465,144.43,False
'2018-01-05T07:44:00',136.46,136.462,136.448,136.46,163.45,136.465,136.466,136.451,136.462,168.23,True
'2018-01-05T07:45:00',136.459,136.464,136.449,136.45,170.31,136.462,136.468,136.453,136.453,181.7,False
'2018-01-05T07:46:00',136.45,136.455,136.448,136.448,136.05,136.455,136.459,136.452,136.452,113.27,False
'2018-01-05T07:47:00',136.448,136.452,136.447,136.45,106.87,136.451,136.457,136.449,136.453,81.63,True
'2018-01-05T07:48:00',136.449,136.454,136.425,136.441,213.46,136.453,136.46,136.434,136.445,217.49,False
'2018-01-05T07:49:00',136.44,136.445,136.431,136.435,135.38,136.445,136.452,136.438,136.442,136.23,False
'2018-01-05T07:50:00',136.435,136.444,136.432,136.436,207.58,136.441,136.45,136.437,136.444,229.19,False
'2018-01-05T07:51:00',136.438,136.44,136.431,136.431,105.73,136.444,136.447,136.435,136.436,153.88,True
'2018-01-05T07:52:00',136.433,136.448,136.427,136.439,188.08,136.437,136.453,136.434,136.445,238.6,False
'2018-01-05T07:53:00',136.439,136.448,136.436,136.441,126.71,136.445,136.453,136.443,136.445,82.88,False
'2018-01-05T07:54:00',136.441,136.445,136.427,136.427,122.46,136.445,136.45,136.432,136.432,126.3,False
'2018-01-05T07:55:00',136.426,136.428,136.42,136.421,106.33,136.431,136.432,136.427,136.427,95.42,False
'2018-01-05T07:56:00',136.422,136.422,136.399,136.415,193.84,136.427,136.427,136.404,136.421,152.41,True
'2018-01-05T07:57:00',136.416,136.433,136.414,136.432,171.89,136.421,136.436,136.419,136.436,128.79,True
'2018-01-05T07:58:00',136.433,136.444,136.392,136.395,159.81,136.436,136.447,136.396,136.398,159.94,False
'2018-01-05T07:59:00',136.395,136.399,136.342,136.345,223.88,136.4,136.404,136.348,136.354,252.98,False
'2018-01-05T08:00:00',136.351,136.357,136.319,136.352,172.26,136.358,136.363,136.328,136.357,255.99,True
'2018-01-05T08:01:00',136.352,136.359,136.339,136.349,155.95,136.356,136.365,136.346,136.355,193.3,True
'2018-01-05T08:02:00',136.349,136.361,136.337,136.358,180.48,136.355,136.367,136.345,136.366,155.57,True
'2018-01-05T08:03:00',136.358,136.374,136.34,136.347,168.59,136.365,136.381,136.345,136.353,199.35,False
'2018-01-05T08:04:00',136.346,136.352,136.318,136.321,177.58,136.353,136.359,136.326,136.329,206.11,False
'2018-01-05T08:05:00',136.321,136.335,136.319,136.335,227.0,136.328,136.342,136.327,136.342,272.76,False
'2018-01-05T08:06:00',136.335,136.335,136.327,136.329,144.18,136.341,136.341,136.333,136.335,149.64,True
'2018-01-05T08:07:00',136.328,136.34,136.328,136.331,119.17,136.335,136.345,136.334,136.337,172.1,False
'2018-01-05T08:08:00',136.331,136.332,136.32,136.32,140.2,136.335,136.338,136.324,136.324,156.44,False
'2018-01-05T08:09:00',136.32,136.328,136.317,136.322,230.17,136.324,136.335,136.322,136.328,176.88,True
'2018-01-05T08:10:00',136.322,136.354,136.319,136.353,194.98,136.328,136.359,136.327,136.359,250.08,False
'2018-01-05T08:11:00',136.353,136.353,136.344,136.346,101.76,136.358,136.36,136.351,136.353,174.03,True
'2018-01-05T08:12:00',136.35,136.369,136.35,136.365,137.38,136.355,136.378,136.355,136.373,200.54,False
'2018-01-05T08:13:00',136.365,136.365,136.347,136.362,168.02,136.373,136.373,136.354,136.368,167.72,True
'2018-01-05T08:14:00',136.363,136.366,136.358,136.363,97.75,136.37,136.372,136.364,136.369,124.11,True
'2018-01-05T08:15:00',136.363,136.399,136.361,136.397,142.33,136.367,136.406,136.365,136.404,164.77,True
'2018-01-05T08:16:00',136.397,136.423,136.388,136.416,174.41,136.403,136.427,136.396,136.424,183.97,False
'2018-01-05T08:17:00',136.416,136.416,136.391,136.404,152.43,136.423,136.423,136.399,136.41,170.35,False
'2018-01-05T08:18:00',136.404,136.406,136.394,136.403,86.0,136.41,136.412,136.4,136.411,100.96,True
'2018-01-05T08:19:00',136.403,136.409,136.397,136.403,61.87,136.41,136.415,136.404,136.408,90.72,True
'2018-01-05T08:20:00',136.403,136.417,136.402,136.415,175.45,136.409,136.425,136.409,136.422,168.36,True
'2018-01-05T08:21:00',136.416,136.431,136.414,136.424,158.82,136.423,136.438,136.419,136.43,166.77,True
'2018-01-05T08:22:00',136.424,136.434,136.417,136.434,100.05,136.428,136.441,136.422,136.441,103.26,False
'2018-01-05T08:23:00',136.434,136.434,136.419,136.423,109.92,136.44,136.44,136.425,136.427,98.5,False
'2018-01-05T08:24:00',136.423,136.428,136.413,136.413,107.78,136.428,136.432,136.419,136.419,142.72,False
'2018-01-05T08:25:00',136.413,136.415,136.4,136.405,136.68,136.42,136.422,136.407,136.41,147.23,False
'2018-01-05T08:26:00',136.407,136.407,136.399,136.4,82.76,136.411,136.411,136.404,136.405,99.14,False
'2018-01-05T08:27:00',136.4,136.4,136.393,136.395,100.41,136.406,136.406,136.4,136.4,115.68,True
'2018-01-05T08:28:00',136.395,136.423,136.395,136.419,208.81,136.4,136.428,136.4,136.427,219.79,True
'2018-01-05T08:29:00',136.419,136.438,136.415,136.429,171.37,136.427,136.446,136.421,136.435,161.22,True
'2018-01-05T08:30:00',136.43,136.446,136.426,136.438,258.07,136.435,136.451,136.432,136.445,304.98,True
'2018-01-05T08:31:00',136.439,136.456,136.436,136.447,200.52,136.445,136.461,136.441,136.453,253.63,False
'2018-01-05T08:32:00',136.446,136.45,136.437,136.44,188.53,136.453,136.457,136.443,136.447,269.73,False
'2018-01-05T08:33:00',136.44,136.447,136.426,136.431,164.1,136.447,136.452,136.431,136.436,176.79,False
'2018-01-05T08:34:00',136.432,136.435,136.416,136.423,166.51,136.438,136.439,136.422,136.428,172.63,True
'2018-01-05T08:35:00',136.423,136.447,136.423,136.44,198.42,136.428,136.451,136.428,136.444,269.54,False
'2018-01-05T08:36:00',136.44,136.445,136.428,136.44,129.16,136.445,136.449,136.433,136.445,144.11,False
'2018-01-05T08:37:00',136.439,136.44,136.428,136.437,159.99,136.445,136.446,136.434,136.442,168.8,False
'2018-01-05T08:38:00',136.437,136.439,136.426,136.438,126.3,136.442,136.445,136.432,136.444,124.88,False
'2018-01-05T08:39:00',136.439,136.439,136.412,136.412,153.06,136.445,136.445,136.418,136.419,185.62,False
'2018-01-05T08:40:00',136.413,136.415,136.395,136.397,162.77,136.419,136.419,136.401,136.403,160.29,False
'2018-01-05T08:41:00',136.396,136.405,136.395,136.4,95.94,136.403,136.411,136.401,136.406,107.95,True
'2018-01-05T08:42:00',136.4,136.418,136.4,136.412,130.91,136.406,136.423,136.404,136.416,118.3,True
'2018-01-05T08:43:00',136.412,136.434,136.41,136.433,99.62,136.416,136.44,136.415,136.439,117.53,True
'2018-01-05T08:44:00',136.433,136.435,136.425,136.428,144.58,136.439,136.44,136.43,136.433,159.38,False
'2018-01-05T08:45:00',136.428,136.434,136.414,136.42,102.94,136.433,136.439,136.42,136.426,157.66,True
'2018-01-05T08:46:00',136.422,136.437,136.419,136.419,122.62,136.426,136.44,136.425,136.426,139.29,False
'2018-01-05T08:47:00',136.42,136.427,136.409,136.411,117.32,136.425,136.431,136.414,136.415,153.07,False
'2018-01-05T08:48:00',136.411,136.425,136.411,136.419,104.61,136.415,136.43,136.414,136.425,160.06,True
'2018-01-05T08:49:00',136.418,136.43,136.418,136.43,117.54,136.423,136.435,136.422,136.435,125.81,True
'2018-01-05T08:50:00',136.431,136.446,136.431,136.437,227.24,136.436,136.451,136.436,136.441,285.72,False
'2018-01-05T08:51:00',136.436,136.438,136.43,136.43,63.17,136.44,136.442,136.434,136.434,93.4,False
'2018-01-05T08:52:00',136.427,136.438,136.422,136.427,141.0,136.433,136.442,136.427,136.431,161.48,False
'2018-01-05T08:53:00',136.427,136.429,136.41,136.41,112.76,136.43,136.431,136.413,136.413,163.81,False
'2018-01-05T08:54:00',136.412,136.427,136.397,136.426,135.51,136.415,136.433,136.403,136.432,172.13,True
'2018-01-05T08:55:00',136.428,136.438,136.423,136.431,198.88,136.433,136.442,136.427,136.439,236.74,True
'2018-01-05T08:56:00',136.432,136.449,136.427,136.445,160.66,136.438,136.455,136.432,136.45,182.82,True
'2018-01-05T08:57:00',136.443,136.453,136.439,136.439,188.73,136.45,136.459,136.445,136.446,252.88,False
'2018-01-05T08:58:00',136.439,136.451,136.432,136.432,193.28,136.446,136.455,136.438,136.438,215.2,False
'2018-01-05T08:59:00',136.433,136.443,136.424,136.431,165.38,136.439,136.448,136.428,136.438,167.65,True
'2018-01-05T09:00:00',136.433,136.46,136.419,136.453,204.19,136.44,136.464,136.424,136.46,211.84,True
'2018-01-05T09:01:00',136.452,136.476,136.452,136.468,259.16,136.46,136.484,136.457,136.471,191.22,True
'2018-01-05T09:02:00',136.468,136.49,136.459,136.46,204.97,136.472,136.496,136.466,136.468,235.86,False
'2018-01-05T09:03:00',136.463,136.48,136.452,136.479,249.21,136.468,136.487,136.459,136.485,190.8,False
'2018-01-05T09:04:00',136.477,136.477,136.444,136.453,185.74,136.484,136.484,136.451,136.458,124.87,False
'2018-01-05T09:05:00',136.453,136.466,136.447,136.447,153.28,136.458,136.473,136.452,136.452,171.1,False
'2018-01-05T09:06:00',136.446,136.446,136.421,136.441,199.77,136.452,136.452,136.427,136.447,149.37,True
'2018-01-05T09:07:00',136.442,136.447,136.422,136.437,210.81,136.448,136.454,136.429,136.444,224.05,False
'2018-01-05T09:08:00',136.437,136.443,136.43,136.443,234.54,136.443,136.445,136.435,136.445,137.22,True
'2018-01-05T09:09:00',136.442,136.446,136.424,136.426,105.9,136.445,136.45,136.428,136.429,109.64,False
'2018-01-05T09:10:00',136.425,136.432,136.42,136.431,131.11,136.428,136.436,136.423,136.432,112.92,True
'2018-01-05T09:11:00',136.431,136.463,136.423,136.425,228.26,136.434,136.469,136.43,136.433,198.9,False
'2018-01-05T09:12:00',136.425,136.435,136.423,136.423,136.24,136.431,136.441,136.43,136.43,181.52,True
'2018-01-05T09:13:00',136.424,136.447,136.424,136.441,132.99,136.429,136.454,136.429,136.447,231.42,True
'2018-01-05T09:14:00',136.441,136.456,136.432,136.432,176.64,136.447,136.461,136.437,136.437,274.03,False
'2018-01-05T09:15:00',136.432,136.441,136.421,136.429,176.44,136.438,136.447,136.426,136.432,263.96,True
'2018-01-05T09:16:00',136.428,136.452,136.428,136.452,141.1,136.432,136.457,136.432,136.457,108.4,True
'2018-01-05T09:17:00',136.452,136.457,136.443,136.457,223.56,136.457,136.463,136.448,136.463,237.84,True
'2018-01-05T09:18:00',136.46,136.473,136.438,136.448,205.7,136.464,136.478,136.444,136.454,249.28,False
'2018-01-05T09:19:00',136.448,136.451,136.412,136.431,220.36,136.453,136.455,136.417,136.435,218.27,False
'2018-01-05T09:20:00',136.427,136.447,136.424,136.441,146.23,136.431,136.451,136.429,136.447,200.55,True
'2018-01-05T09:21:00',136.441,136.456,136.435,136.44,204.38,136.447,136.463,136.439,136.445,184.55,False
'2018-01-05T09:22:00',136.438,136.445,136.43,136.433,184.96,136.444,136.45,136.435,136.439,117.2,False
'2018-01-05T09:23:00',136.433,136.439,136.416,136.416,191.56,136.439,136.445,136.423,136.423,135.5,True
'2018-01-05T09:24:00',136.418,136.448,136.411,136.441,141.47,136.424,136.454,136.417,136.447,152.73,False
'2018-01-05T09:25:00',136.44,136.44,136.409,136.413,180.03,136.445,136.446,136.413,136.416,133.12,False
'2018-01-05T09:26:00',136.413,136.419,136.412,136.419,35.75,136.416,136.422,136.416,136.422,34.46,True
'2018-01-05T09:27:00',136.419,136.443,136.418,136.438,160.83,136.423,136.449,136.421,136.444,128.86,True
'2018-01-05T09:28:00',136.439,136.462,136.439,136.454,214.14,136.445,136.468,136.445,136.458,200.63,False
'2018-01-05T09:29:00',136.452,136.46,136.447,136.457,182.0,136.457,136.465,136.451,136.461,141.51,False
'2018-01-05T09:30:00',136.458,136.46,136.45,136.457,138.19,136.462,136.464,136.455,136.463,160.47,True
'2018-01-05T09:31:00',136.458,136.469,136.454,136.46,188.38,136.464,136.475,136.46,136.467,188.16,True
'2018-01-05T09:32:00',136.46,136.514,136.459,136.512,149.92,136.467,136.52,136.467,136.516,173.38,True
'2018-01-05T09:33:00',136.513,136.516,136.492,136.495,150.85,136.519,136.52,136.497,136.499,137.75,False
'2018-01-05T09:34:00',136.493,136.502,136.473,136.483,142.69,136.498,136.507,136.48,136.486,130.61,False
'2018-01-05T09:35:00',136.482,136.485,136.468,136.482,131.26,136.485,136.49,136.473,136.487,166.61,False
'2018-01-05T09:36:00',136.482,136.482,136.467,136.475,196.96,136.486,136.488,136.472,136.48,213.95,False
'2018-01-05T09:37:00',136.475,136.479,136.457,136.457,211.1,136.48,136.482,136.462,136.464,227.54,False
'2018-01-05T09:38:00',136.456,136.47,136.455,136.466,203.45,136.462,136.476,136.462,136.47,156.53,False
'2018-01-05T09:39:00',136.465,136.468,136.456,136.466,134.62,136.471,136.474,136.462,136.473,133.11,True
'2018-01-05T09:40:00',136.466,136.489,136.466,136.476,140.72,136.473,136.492,136.473,136.478,168.91,True
'2018-01-05T09:41:00',136.475,136.491,136.469,136.486,117.49,136.477,136.493,136.473,136.487,153.09,True
'2018-01-05T09:42:00',136.486,136.496,136.471,136.494,156.49,136.489,136.499,136.473,136.497,270.72,True
'2018-01-05T09:43:00',136.494,136.503,136.49,136.498,116.23,136.496,136.505,136.494,136.501,223.18,False
'2018-01-05T09:44:00',136.497,136.501,136.491,136.495,104.9,136.5,136.504,136.496,136.5,144.5,True
'2018-01-05T09:45:00',136.496,136.52,136.493,136.519,164.57,136.501,136.523,136.499,136.523,157.42,False
'2018-01-05T09:46:00',136.518,136.518,136.503,136.505,149.55,136.523,136.523,136.506,136.509,192.92,True
'2018-01-05T09:47:00',136.506,136.52,136.505,136.508,112.72,136.51,136.523,136.509,136.512,140.31,False
'2018-01-05T09:48:00',136.508,136.512,136.5,136.505,149.21,136.513,136.516,136.504,136.507,143.46,True
'2018-01-05T09:49:00',136.507,136.523,136.505,136.515,227.03,136.508,136.527,136.508,136.518,232.44,False
'2018-01-05T09:50:00',136.514,136.514,136.484,136.485,148.84,136.519,136.519,136.488,136.49,112.1,False
'2018-01-05T09:51:00',136.487,136.492,136.476,136.486,123.43,136.49,136.495,136.48,136.49,94.04,True
'2018-01-05T09:52:00',136.486,136.5,136.485,136.496,103.63,136.489,136.503,136.488,136.501,116.95,True
'2018-01-05T09:53:00',136.496,136.508,136.496,136.505,86.67,136.501,136.511,136.501,136.51,86.39,True
'2018-01-05T09:54:00',136.508,136.516,136.501,136.509,221.57,136.51,136.519,136.505,136.515,184.0,False
'2018-01-05T09:55:00',136.508,136.509,136.487,136.488,167.44,136.514,136.515,136.489,136.491,151.63,False
'2018-01-05T09:56:00',136.487,136.49,136.477,136.477,102.8,136.49,136.492,136.482,136.482,152.81,False
'2018-01-05T09:57:00',136.476,136.476,136.469,136.47,64.87,136.48,136.48,136.473,136.477,70.25,False
'2018-01-05T09:58:00',136.47,136.472,136.461,136.462,140.25,136.477,136.478,136.466,136.466,140.83,False
'2018-01-05T09:59:00',136.465,136.465,136.445,136.459,149.27,136.468,136.468,136.45,136.461,167.15,False
'2018-01-05T10:00:00',136.458,136.459,136.437,136.437,81.91,136.461,136.464,136.442,136.442,97.68,False
'2018-01-05T10:01:00',136.438,136.443,136.434,136.443,162.0,136.443,136.448,136.438,136.447,136.62,True
'2018-01-05T10:02:00',136.442,136.453,136.441,136.446,122.44,136.447,136.457,136.447,136.449,149.87,True
'2018-01-05T10:03:00',136.447,136.454,136.444,136.451,164.82,136.45,136.459,136.448,136.454,124.2,False
'2018-01-05T10:04:00',136.454,136.454,136.447,136.449,140.35,136.455,136.457,136.45,136.454,92.91,True
'2018-01-05T10:05:00',136.45,136.463,136.442,136.454,215.84,136.454,136.467,136.447,136.458,127.34,True
'2018-01-05T10:06:00',136.454,136.479,136.454,136.465,141.14,136.458,136.483,136.458,136.47,181.65,False
'2018-01-05T10:07:00',136.466,136.473,136.456,136.456,107.07,136.47,136.478,136.461,136.461,120.08,False
'2018-01-05T10:08:00',136.456,136.46,136.45,136.45,95.11,136.461,136.464,136.455,136.455,59.43,True
'2018-01-05T10:09:00',136.45,136.46,136.448,136.458,90.86,136.455,136.465,136.453,136.462,82.6,True
'2018-01-05T10:10:00',136.456,136.461,136.45,136.452,110.49,136.461,136.465,136.455,136.458,130.75,False
'2018-01-05T10:11:00',136.452,136.455,136.443,136.45,127.89,136.457,136.458,136.447,136.455,238.04,False
'2018-01-05T10:12:00',136.45,136.451,136.428,136.432,94.39,136.455,136.455,136.432,136.437,159.35,False
'2018-01-05T10:13:00',136.432,136.432,136.407,136.411,147.62,136.437,136.437,136.415,136.416,237.72,False
'2018-01-05T10:14:00',136.411,136.423,136.411,136.42,150.23,136.417,136.427,136.417,136.424,210.53,False
'2018-01-05T10:15:00',136.42,136.42,136.403,136.412,88.72,136.424,136.424,136.407,136.415,123.57,False
'2018-01-05T10:16:00',136.412,136.42,136.407,136.416,180.63,136.415,136.422,136.411,136.421,193.39,False
'2018-01-05T10:17:00',136.415,136.415,136.373,136.378,235.89,136.42,136.42,136.375,136.384,163.99,False
'2018-01-05T10:18:00',136.378,136.38,136.37,136.38,161.17,136.384,136.386,136.375,136.385,247.92,True
'2018-01-05T10:19:00',136.379,136.389,136.371,136.389,114.24,136.385,136.393,136.375,136.393,147.63,True
'2018-01-05T10:20:00',136.388,136.395,136.38,136.384,118.17,136.393,136.399,136.384,136.39,145.75,False
'2018-01-05T10:21:00',136.384,136.392,136.384,136.389,72.56,136.391,136.397,136.389,136.392,109.86,False
'2018-01-05T10:22:00',136.388,136.391,136.367,136.374,122.95,136.392,136.395,136.37,136.376,162.35,False
'2018-01-05T10:23:00',136.374,136.379,136.369,136.378,120.68,136.379,136.383,136.372,136.383,158.28,True
'2018-01-05T10:24:00',136.378,136.384,136.372,136.381,113.13,136.383,136.387,136.377,136.385,146.23,True
'2018-01-05T10:25:00',136.382,136.392,136.381,136.386,119.07,136.386,136.396,136.385,136.391,154.64,True
'2018-01-05T10:26:00',136.386,136.415,136.386,136.406,116.93,136.391,136.421,136.391,136.411,125.97,False
'2018-01-05T10:27:00',136.406,136.408,136.392,136.408,96.82,136.411,136.412,136.398,136.412,120.91,False
'2018-01-05T10:28:00',136.407,136.407,136.4,136.4,85.87,136.41,136.41,136.404,136.404,107.41,True
'2018-01-05T10:29:00',136.4,136.411,136.4,136.4,58.54,136.404,136.414,136.404,136.405,79.93,False
'2018-01-05T10:30:00',136.402,136.405,136.391,136.397,112.95,136.405,136.407,136.395,136.401,188.0,False
'2018-01-05T10:31:00',136.395,136.398,136.385,136.395,126.98,136.4,136.404,136.39,136.4,153.98,False
'2018-01-05T10:32:00',136.395,136.398,136.391,136.393,127.66,136.402,136.403,136.395,136.397,187.15,True
'2018-01-05T10:33:00',136.393,136.405,136.393,136.401,107.67,136.397,136.409,136.397,136.406,136.7,True
'2018-01-05T10:34:00',136.399,136.413,136.398,136.411,83.09,136.405,136.414,136.401,136.414,110.12,True
'2018-01-05T10:35:00',136.411,136.425,136.408,136.424,117.39,136.414,136.43,136.412,136.428,153.81,True
'2018-01-05T10:36:00',136.421,136.446,136.421,136.443,169.25,136.425,136.452,136.425,136.449,164.47,False
'2018-01-05T10:37:00',136.442,136.442,136.396,136.398,193.16,136.448,136.448,136.4,136.404,162.38,False
'2018-01-05T10:38:00',136.397,136.406,136.393,136.406,109.71,136.403,136.413,136.399,136.413,170.1,True
'2018-01-05T10:39:00',136.406,136.408,136.398,136.401,137.49,136.414,136.414,136.402,136.405,180.48,True
'2018-01-05T10:40:00',136.4,136.41,136.4,136.403,112.13,136.405,136.414,136.403,136.409,177.01,True
'2018-01-05T10:41:00',136.403,136.432,136.403,136.432,193.36,136.409,136.44,136.409,136.438,210.11,True
'2018-01-05T10:42:00',136.432,136.434,136.418,136.42,156.04,136.438,136.44,136.425,136.425,187.61,False
'2018-01-05T10:43:00',136.42,136.421,136.412,136.412,177.03,136.426,136.427,136.416,136.416,232.04,True
'2018-01-05T10:44:00',136.412,136.431,136.41,136.419,167.44,136.416,136.433,136.416,136.424,168.87,False
'2018-01-05T10:45:00',136.42,136.42,136.398,136.403,137.73,136.424,136.425,136.404,136.408,187.58,False
'2018-01-05T10:46:00',136.403,136.41,136.395,136.396,163.09,136.409,136.416,136.4,136.403,203.71,False
'2018-01-05T10:47:00',136.396,136.402,136.387,136.39,132.68,136.403,136.408,136.393,136.396,170.72,False
'2018-01-05T10:48:00',136.389,136.394,136.383,136.387,108.3,136.396,136.4,136.388,136.393,146.35,False
'2018-01-05T10:49:00',136.387,136.39,136.355,136.368,230.28,136.393,136.396,136.359,136.373,211.67,False
'2018-01-05T10:50:00',136.368,136.376,136.352,136.372,147.6,136.373,136.379,136.359,136.377,106.26,True
'2018-01-05T10:51:00',136.372,136.381,136.357,136.366,189.23,136.378,136.385,136.362,136.373,162.57,False
'2018-01-05T10:52:00',136.367,136.378,136.364,136.367,158.03,136.373,136.383,136.369,136.372,146.98,False
'2018-01-05T10:53:00',136.367,136.371,136.363,136.367,128.58,136.372,136.376,136.37,136.372,157.52,True
'2018-01-05T10:54:00',136.367,136.372,136.365,136.371,127.76,136.374,136.378,136.37,136.378,138.49,True
'2018-01-05T10:55:00',136.371,136.379,136.367,136.372,171.28,136.375,136.385,136.373,136.379,140.16,True
'2018-01-05T10:56:00',136.372,136.386,136.366,136.377,129.28,136.379,136.393,136.372,136.384,183.55,False
'2018-01-05T10:57:00',136.377,136.386,136.375,136.381,107.45,136.384,136.39,136.38,136.386,148.53,True
'2018-01-05T10:58:00',136.381,136.392,136.369,136.369,130.28,136.385,136.399,136.374,136.374,186.75,True
'2018-01-05T10:59:00',136.369,136.394,136.354,136.392,154.68,136.374,136.404,136.361,136.403,204.97,True
'2018-01-05T11:00:00',136.39,136.408,136.345,136.406,280.73,136.392,136.413,136.353,136.412,236.01,True
'2018-01-05T11:01:00',136.407,136.417,136.398,136.404,236.01,136.413,136.425,136.403,136.406,200.76,False
'2018-01-05T11:02:00',136.403,136.409,136.398,136.404,160.46,136.406,136.414,136.403,136.41,135.76,True
'2018-01-05T11:03:00',136.405,136.45,136.404,136.445,186.88,136.409,136.456,136.409,136.45,207.78,True
'2018-01-05T11:04:00',136.445,136.466,136.436,136.455,221.39,136.449,136.472,136.442,136.46,211.9,False
'2018-01-05T11:05:00',136.454,136.454,136.43,136.439,206.42,136.46,136.46,136.435,136.446,171.01,False
'2018-01-05T11:06:00',136.441,136.45,136.44,136.446,120.89,136.447,136.454,136.446,136.453,156.29,False
'2018-01-05T11:07:00',136.446,136.446,136.43,136.439,144.01,136.452,136.452,136.435,136.444,214.58,True
'2018-01-05T11:08:00',136.439,136.46,136.438,136.455,167.99,136.444,136.466,136.444,136.46,207.68,True
'2018-01-05T11:09:00',136.454,136.462,136.451,136.457,196.34,136.46,136.467,136.457,136.46,231.83,False
'2018-01-05T11:10:00',136.458,136.461,136.434,136.437,167.08,136.46,136.465,136.44,136.443,225.56,True
'2018-01-05T11:11:00',136.436,136.463,136.434,136.437,181.86,136.442,136.467,136.44,136.442,256.08,False
'2018-01-05T11:12:00',136.437,136.441,136.403,136.407,185.68,136.442,136.445,136.41,136.414,225.99,False
'2018-01-05T11:13:00',136.408,136.416,136.391,136.397,197.0,136.413,136.423,136.398,136.402,137.41,False
'2018-01-05T11:14:00',136.396,136.411,136.396,136.399,150.19,136.404,136.417,136.404,136.405,157.24,False
'2018-01-05T11:15:00',136.399,136.403,136.389,136.393,175.46,136.406,136.41,136.395,136.399,228.75,True
'2018-01-05T11:16:00',136.392,136.406,136.392,136.397,72.49,136.399,136.412,136.399,136.402,139.87,False
'2018-01-05T11:17:00',136.398,136.4,136.383,136.389,134.16,136.404,136.406,136.389,136.395,218.33,False
'2018-01-05T11:18:00',136.387,136.387,136.372,136.373,164.68,136.394,136.394,136.376,136.376,162.4,True
'2018-01-05T11:19:00',136.373,136.402,136.373,136.397,195.66,136.377,136.408,136.377,136.401,148.86,True
'2018-01-05T11:20:00',136.396,136.422,136.393,136.42,195.35,136.402,136.428,136.397,136.426,135.24,False
'2018-01-05T11:21:00',136.42,136.42,136.403,136.409,104.56,136.424,136.424,136.408,136.416,116.94,False
'2018-01-05T11:22:00',136.411,136.412,136.396,136.396,146.62,136.417,136.417,136.401,136.402,166.4,True
'2018-01-05T11:23:00',136.397,136.422,136.395,136.421,168.38,136.402,136.43,136.399,136.427,207.35,False
'2018-01-05T11:24:00',136.419,136.419,136.4,136.403,111.59,136.424,136.424,136.405,136.408,175.79,False
'2018-01-05T11:25:00',136.403,136.411,136.387,136.392,161.1,136.406,136.414,136.393,136.399,138.51,False
'2018-01-05T11:26:00',136.391,136.393,136.381,136.387,145.5,136.398,136.399,136.388,136.393,103.57,False
'2018-01-05T11:27:00',136.387,136.389,136.374,136.374,93.35,136.392,136.394,136.378,136.378,71.2,False
'2018-01-05T11:28:00',136.373,136.375,136.365,136.369,169.52,136.378,136.381,136.369,136.374,121.8,True
'2018-01-05T11:29:00',136.369,136.379,136.369,136.374,175.64,136.373,136.385,136.373,136.38,138.61,False
'2018-01-05T11:30:00',136.374,136.374,136.352,136.356,170.28,136.381,136.381,136.356,136.362,137.21,True
'2018-01-05T11:31:00',136.357,136.378,136.345,136.363,157.04,136.362,136.383,136.349,136.366,161.6,False
'2018-01-05T11:32:00',136.363,136.372,136.356,136.372,144.13,136.367,136.379,136.359,136.379,140.32,True
'2018-01-05T11:33:00',136.372,136.382,136.369,136.379,157.42,136.378,136.385,136.373,136.385,194.76,True
'2018-01-05T11:34:00',136.382,136.391,136.373,136.389,118.56,136.386,136.396,136.377,136.395,146.14,True
'2018-01-05T11:35:00',136.389,136.399,136.386,136.398,114.19,136.394,136.403,136.39,136.4,137.83,True
'2018-01-05T11:36:00',136.398,136.411,136.398,136.409,62.4,136.401,136.416,136.4,136.414,107.48,False
'2018-01-05T11:37:00',136.409,136.411,136.392,136.395,73.93,136.415,136.416,136.397,136.4,100.57,False
'2018-01-05T11:38:00',136.395,136.407,136.395,136.405,122.78,136.401,136.413,136.4,136.411,94.29,True
'2018-01-05T11:39:00',136.404,136.411,136.4,136.405,172.31,136.41,136.417,136.405,136.411,127.8,False
'2018-01-05T11:40:00',136.406,136.408,136.391,136.395,134.74,136.412,136.414,136.397,136.401,138.02,False
'2018-01-05T11:41:00',136.396,136.401,136.386,136.4,139.41,136.401,136.408,136.391,136.406,166.08,False
'2018-01-05T11:42:00',136.4,136.401,136.386,136.392,114.52,136.406,136.406,136.392,136.396,102.68,False
'2018-01-05T11:43:00',136.392,136.4,136.38,136.381,152.65,136.396,136.404,136.386,136.387,166.81,True
'2018-01-05T11:44:00',136.38,136.401,136.38,136.397,99.89,136.387,136.405,136.386,136.402,105.28,True
'2018-01-05T11:45:00',136.397,136.408,136.396,136.405,79.97,136.402,136.413,136.4,136.41,118.83,True
'2018-01-05T11:46:00',136.405,136.424,136.405,136.421,83.71,136.41,136.427,136.41,136.426,88.75,True
'2018-01-05T11:47:00',136.421,136.424,136.419,136.419,62.76,136.426,136.428,136.423,136.424,51.3,True
'2018-01-05T11:48:00',136.419,136.429,136.415,136.429,93.59,136.424,136.432,136.419,136.432,113.98,False
'2018-01-05T11:49:00',136.428,136.428,136.403,136.413,120.25,136.432,136.432,136.409,136.418,101.6,False
'2018-01-05T11:50:00',136.413,136.421,136.412,136.413,78.47,136.418,136.424,136.417,136.419,83.76,False
'2018-01-05T11:51:00',136.412,136.412,136.402,136.407,85.68,136.419,136.419,136.408,136.412,117.06,True
'2018-01-05T11:52:00',136.406,136.418,136.406,136.417,188.88,136.411,136.421,136.411,136.421,136.51,True
'2018-01-05T11:53:00',136.417,136.422,136.41,136.414,133.67,136.421,136.427,136.415,136.418,179.57,False
'2018-01-05T11:54:00',136.413,136.415,136.405,136.411,91.86,136.418,136.42,136.41,136.415,125.51,True
'2018-01-05T11:55:00',136.411,136.431,136.411,136.43,165.35,136.415,136.438,136.415,136.435,133.85,True
'2018-01-05T11:56:00',136.43,136.441,136.43,136.435,149.24,136.436,136.447,136.436,136.44,145.21,True
'2018-01-05T11:57:00',136.438,136.449,136.434,136.442,175.39,136.443,136.453,136.439,136.445,169.6,True
'2018-01-05T11:58:00',136.442,136.454,136.442,136.445,74.51,136.447,136.457,136.445,136.446,100.9,False
'2018-01-05T11:59:00',136.444,136.453,136.44,136.451,112.9,136.447,136.456,136.444,136.455,108.67,True
'2018-01-05T12:00:00',136.451,136.455,136.439,136.455,123.48,136.455,136.46,136.444,136.46,145.02,True
'2018-01-05T12:01:00',136.455,136.486,136.448,136.486,138.36,136.46,136.49,136.452,136.49,156.08,True
'2018-01-05T12:02:00',136.488,136.495,136.476,136.476,106.78,136.49,136.499,136.479,136.479,134.34,True
'2018-01-05T12:03:00',136.476,136.498,136.475,136.495,91.82,136.48,136.504,136.478,136.5,176.39,False
'2018-01-05T12:04:00',136.496,136.499,136.485,136.492,115.61,136.502,136.502,136.491,136.498,149.59,False
'2018-01-05T12:05:00',136.492,136.496,136.48,136.481,139.65,136.498,136.5,136.485,136.486,159.57,False
'2018-01-05T12:06:00',136.481,136.49,136.473,136.485,93.57,136.486,136.495,136.478,136.49,166.55,True
'2018-01-05T12:07:00',136.486,136.497,136.486,136.494,62.8,136.49,136.5,136.49,136.499,122.8,False
'2018-01-05T12:08:00',136.495,136.495,136.486,136.486,118.29,136.499,136.499,136.488,136.489,150.56,False
'2018-01-05T12:09:00',136.485,136.493,136.484,136.485,83.06,136.489,136.494,136.488,136.49,95.35,False
'2018-01-05T12:10:00',136.485,136.489,136.476,136.477,82.03,136.489,136.494,136.478,136.479,63.91,False
'2018-01-05T12:11:00',136.478,136.478,136.46,136.47,86.97,136.479,136.48,136.463,136.473,50.15,True
'2018-01-05T12:12:00',136.47,136.481,136.47,136.474,71.03,136.473,136.485,136.473,136.478,132.46,True
'2018-01-05T12:13:00',136.472,136.492,136.472,136.492,74.71,136.478,136.499,136.478,136.499,137.68,True
'2018-01-05T12:14:00',136.491,136.493,136.49,136.492,72.02,136.495,136.499,136.494,136.497,112.75,False
'2018-01-05T12:15:00',136.492,136.492,136.48,136.481,84.71,136.498,136.498,136.485,136.489,72.25,True
'2018-01-05T12:16:00',136.483,136.5,136.473,136.481,123.69,136.488,136.506,136.479,136.487,164.88,False
'2018-01-05T12:17:00',136.481,136.496,136.481,136.492,112.64,136.485,136.502,136.485,136.496,113.4,False
'2018-01-05T12:18:00',136.492,136.492,136.48,136.483,70.0,136.495,136.496,136.485,136.485,93.61,False
'2018-01-05T12:19:00',136.483,136.487,136.462,136.462,101.24,136.486,136.492,136.467,136.467,119.06,False
'2018-01-05T12:20:00',136.46,136.467,136.452,136.457,133.16,136.466,136.473,136.458,136.463,149.18,True
'2018-01-05T12:21:00',136.457,136.472,136.457,136.468,167.04,136.463,136.478,136.463,136.474,209.16,True
'2018-01-05T12:22:00',136.468,136.474,136.465,136.474,166.0,136.473,136.48,136.471,136.479,223.12,True
'2018-01-05T12:23:00',136.475,136.487,136.47,136.484,157.93,136.479,136.492,136.475,136.49,159.93,True
'2018-01-05T12:24:00',136.485,136.49,136.476,136.481,128.57,136.491,136.496,136.479,136.483,122.09,False
'2018-01-05T12:25:00',136.479,136.49,136.478,136.478,99.07,136.482,136.493,136.481,136.481,122.67,False
'2018-01-05T12:26:00',136.478,136.48,136.475,136.48,54.27,136.482,136.484,136.478,136.484,40.42,True
'2018-01-05T12:27:00',136.48,136.483,136.477,136.483,44.22,136.483,136.487,136.479,136.486,36.7,True
'2018-01-05T12:28:00',136.483,136.485,136.48,136.481,27.57,136.485,136.488,136.482,136.482,24.64,False
'2018-01-05T12:29:00',136.48,136.484,136.47,136.484,74.86,136.482,136.486,136.472,136.486,67.92,True
'2018-01-05T12:30:00',136.484,136.492,136.476,136.476,74.6,136.485,136.496,136.479,136.479,81.08,True
'2018-01-05T12:31:00',136.475,136.499,136.469,136.499,119.87,136.48,136.504,136.473,136.504,146.12,True
'2018-01-05T12:32:00',136.499,136.52,136.499,136.518,98.58,136.505,136.525,136.504,136.523,130.74,False
'2018-01-05T12:33:00',136.518,136.518,136.5,136.501,113.11,136.523,136.523,136.505,136.505,153.84,False
'2018-01-05T12:34:00',136.501,136.51,136.5,136.509,74.34,136.506,136.514,136.505,136.513,118.66,True
'2018-01-05T12:35:00',136.509,136.511,136.499,136.499,120.12,136.513,136.517,136.501,136.504,139.19,True
'2018-01-05T12:36:00',136.499,136.513,136.498,136.501,110.49,136.504,136.517,136.503,136.504,174.02,False
'2018-01-05T12:37:00',136.501,136.506,136.499,136.506,64.02,136.504,136.512,136.504,136.512,83.82,True
'2018-01-05T12:38:00',136.506,136.526,136.506,136.516,164.62,136.512,136.532,136.512,136.522,228.8,False
'2018-01-05T12:39:00',136.516,136.523,136.508,136.52,105.67,136.522,136.529,136.512,136.525,113.34,True
'2018-01-05T12:40:00',136.519,136.525,136.512,136.524,88.42,136.523,136.531,136.515,136.529,101.02,True
'2018-01-05T12:41:00',136.523,136.535,136.522,136.535,150.43,136.529,136.54,136.528,136.539,165.82,True
'2018-01-05T12:42:00',136.535,136.548,136.535,136.544,103.05,136.54,136.55,136.54,136.55,128.07,True
'2018-01-05T12:43:00',136.542,136.55,136.529,136.532,126.3,136.549,136.555,136.535,136.538,119.41,False
'2018-01-05T12:44:00',136.533,136.544,136.532,136.533,90.78,136.538,136.549,136.538,136.538,121.99,False
'2018-01-05T12:45:00',136.533,136.533,136.52,136.52,88.85,136.537,136.54,136.525,136.525,73.8,False
'2018-01-05T12:46:00',136.52,136.523,136.51,136.51,94.91,136.526,136.529,136.516,136.518,124.57,False
'2018-01-05T12:47:00',136.51,136.512,136.496,136.496,129.05,136.518,136.519,136.501,136.501,130.78,False
'2018-01-05T12:48:00',136.494,136.503,136.491,136.501,118.4,136.499,136.507,136.496,136.506,115.38,True
'2018-01-05T12:49:00',136.5,136.508,136.5,136.508,168.38,136.505,136.514,136.505,136.513,108.76,True
'2018-01-05T12:50:00',136.508,136.511,136.507,136.508,127.36,136.512,136.516,136.511,136.512,91.27,False
'2018-01-05T12:51:00',136.508,136.511,136.505,136.505,141.01,136.512,136.516,136.509,136.51,125.27,True
'2018-01-05T12:52:00',136.505,136.532,136.505,136.531,193.89,136.51,136.537,136.51,136.537,137.23,True
'2018-01-05T12:53:00',136.532,136.535,136.528,136.533,116.97,136.537,136.54,136.534,136.538,97.47,False
'2018-01-05T12:54:00',136.533,136.533,136.519,136.522,75.46,136.538,136.538,136.524,136.526,78.62,False
'2018-01-05T12:55:00',136.52,136.528,136.512,136.525,59.85,136.525,136.531,136.516,136.53,41.53,False
'2018-01-05T12:56:00',136.525,136.525,136.51,136.515,105.74,136.528,136.528,136.515,136.518,78.91,False
'2018-01-05T12:57:00',136.515,136.517,136.512,136.512,51.31,136.52,136.522,136.518,136.518,104.93,False
'2018-01-05T12:58:00',136.515,136.515,136.488,136.495,119.75,136.519,136.519,136.492,136.499,113.6,False
'2018-01-05T12:59:00',136.493,136.501,136.481,136.482,155.91,136.499,136.506,136.487,136.488,111.22,False
'2018-01-05T13:00:00',136.482,136.49,136.466,136.466,120.02,136.488,136.495,136.468,136.471,109.77,False
'2018-01-05T13:01:00',136.467,136.467,136.45,136.461,168.53,136.471,136.472,136.455,136.465,139.59,False
'2018-01-05T13:02:00',136.463,136.463,136.444,136.445,116.35,136.467,136.468,136.45,136.45,93.54,False
'2018-01-05T13:03:00',136.446,136.451,136.444,136.451,94.83,136.45,136.456,136.449,136.456,89.83,True
'2018-01-05T13:04:00',136.451,136.464,136.45,136.461,137.68,136.456,136.47,136.455,136.467,117.03,True
'2018-01-05T13:05:00',136.461,136.468,136.461,136.461,161.63,136.465,136.474,136.465,136.465,151.83,False
'2018-01-05T13:06:00',136.461,136.462,136.457,136.458,135.17,136.466,136.468,136.462,136.463,148.32,True
'2018-01-05T13:07:00',136.459,136.474,136.456,136.473,161.22,136.464,136.479,136.46,136.478,132.75,True
'2018-01-05T13:08:00',136.473,136.476,136.447,136.451,94.87,136.479,136.481,136.451,136.455,101.9,False
'2018-01-05T13:09:00',136.451,136.451,136.44,136.44,184.18,136.456,136.456,136.445,136.446,175.92,False
'2018-01-05T13:10:00',136.44,136.443,136.426,136.433,118.61,136.446,136.449,136.431,136.438,159.54,False
'2018-01-05T13:11:00',136.433,136.435,136.429,136.435,112.88,136.437,136.44,136.434,136.44,166.41,True
'2018-01-05T13:12:00',136.435,136.436,136.41,136.42,106.08,136.439,136.441,136.417,136.426,162.63,False
'2018-01-05T13:13:00',136.419,136.423,136.405,136.405,129.83,136.426,136.427,136.409,136.409,217.51,False
'2018-01-05T13:14:00',136.405,136.41,136.39,136.391,82.26,136.408,136.413,136.396,136.396,83.88,False
'2018-01-05T13:15:00',136.39,136.393,136.384,136.385,189.42,136.396,136.399,136.39,136.39,118.78,True
'2018-01-05T13:16:00',136.385,136.397,136.385,136.395,160.89,136.391,136.403,136.39,136.4,132.74,True
'2018-01-05T13:17:00',136.399,136.413,136.398,136.41,101.67,136.402,136.418,136.402,136.415,101.29,False
'2018-01-05T13:18:00',136.411,136.411,136.409,136.41,76.59,136.416,136.418,136.415,136.416,83.69,True
'2018-01-05T13:19:00',136.41,136.421,136.404,136.408,127.51,136.415,136.425,136.409,136.414,238.84,True
'2018-01-05T13:20:00',136.406,136.422,136.402,136.422,122.7,136.41,136.428,136.408,136.428,171.81,True
'2018-01-05T13:21:00',136.422,136.423,136.409,136.416,112.28,136.425,136.427,136.412,136.421,103.41,False
'2018-01-05T13:22:00',136.416,136.419,136.407,136.407,101.79,136.422,136.423,136.411,136.413,102.63,False
'2018-01-05T13:23:00',136.407,136.41,136.386,136.401,124.08,136.413,136.414,136.392,136.404,121.36,False
'2018-01-05T13:24:00',136.403,136.403,136.388,136.393,86.52,136.404,136.405,136.391,136.399,163.49,True
'2018-01-05T13:25:00',136.393,136.405,136.393,136.395,95.52,136.399,136.409,136.399,136.4,139.5,False
'2018-01-05T13:26:00',136.396,136.401,136.396,136.396,106.86,136.401,136.406,136.4,136.402,101.09,True
'2018-01-05T13:27:00',136.401,136.423,136.397,136.416,175.68,136.403,136.429,136.401,136.42,209.97,False
'2018-01-05T13:28:00',136.415,136.422,136.409,136.419,101.63,136.42,136.427,136.413,136.425,124.32,True
'2018-01-05T13:29:00',136.417,136.436,136.416,136.435,141.55,136.423,136.44,136.422,136.44,162.97,True
'2018-01-05T13:30:00',136.437,136.439,136.426,136.43,205.67,136.442,136.444,136.431,136.436,208.53,False
'2018-01-05T13:31:00',136.429,136.431,136.42,136.427,130.27,136.435,136.436,136.426,136.432,153.44,True
'2018-01-05T13:32:00',136.427,136.439,136.425,136.436,83.0,136.432,136.444,136.43,136.441,122.96,False
'2018-01-05T13:33:00',136.436,136.439,136.433,136.434,100.84,136.441,136.443,136.435,136.44,117.63,False
'2018-01-05T13:34:00',136.434,136.434,136.423,136.426,158.04,136.44,136.441,136.43,136.43,180.21,False
'2018-01-05T13:35:00',136.425,136.426,136.415,136.426,167.03,136.43,136.432,136.42,136.432,141.71,True
'2018-01-05T13:36:00',136.426,136.444,136.422,136.444,140.63,136.432,136.449,136.427,136.449,138.76,True
'2018-01-05T13:37:00',136.444,136.446,136.425,136.433,83.67,136.449,136.45,136.429,136.436,116.81,False
'2018-01-05T13:38:00',136.432,136.439,136.432,136.434,59.49,136.435,136.443,136.435,136.439,66.1,True
'2018-01-05T13:39:00',136.434,136.439,136.422,136.431,140.36,136.438,136.445,136.425,136.435,166.34,False
'2018-01-05T13:40:00',136.432,136.434,136.431,136.432,50.68,136.436,136.44,136.435,136.439,68.41,True
'2018-01-05T13:41:00',136.432,136.439,136.431,136.437,152.23,136.438,136.444,136.435,136.44,131.07,True
'2018-01-05T13:42:00',136.437,136.457,136.436,136.453,148.38,136.441,136.463,136.438,136.458,164.76,True
'2018-01-05T13:43:00',136.453,136.472,136.453,136.457,149.36,136.458,136.477,136.458,136.461,112.17,False
'2018-01-05T13:44:00',136.457,136.463,136.455,136.461,121.32,136.462,136.469,136.459,136.465,152.87,True
'2018-01-05T13:45:00',136.461,136.474,136.46,136.468,107.91,136.465,136.479,136.464,136.474,139.2,False
'2018-01-05T13:46:00',136.468,136.474,136.467,136.471,143.66,136.474,136.479,136.471,136.477,132.54,True
'2018-01-05T13:47:00',136.471,136.477,136.458,136.465,167.06,136.477,136.482,136.464,136.47,168.24,True
'2018-01-05T13:48:00',136.465,136.483,136.459,136.483,169.01,136.469,136.487,136.464,136.485,226.1,True
'2018-01-05T13:49:00',136.484,136.496,136.483,136.484,142.62,136.486,136.501,136.485,136.489,168.43,False
'2018-01-05T13:50:00',136.485,136.491,136.481,136.486,122.11,136.49,136.496,136.485,136.49,140.61,True
'2018-01-05T13:51:00',136.487,136.497,136.487,136.49,74.59,136.492,136.5,136.49,136.496,65.52,False
'2018-01-05T13:52:00',136.493,136.497,136.486,136.489,116.9,136.497,136.5,136.49,136.493,131.5,True
'2018-01-05T13:53:00',136.489,136.499,136.488,136.498,181.66,136.493,136.503,136.493,136.501,184.57,False
'2018-01-05T13:54:00',136.498,136.499,136.488,136.488,181.06,136.502,136.503,136.492,136.492,157.2,False
'2018-01-05T13:55:00',136.488,136.489,136.472,136.472,178.59,136.491,136.493,136.477,136.477,179.32,False
'2018-01-05T13:56:00',136.471,136.479,136.457,136.461,207.58,136.478,136.484,136.46,136.465,213.2,False
'2018-01-05T13:57:00',136.461,136.461,136.446,136.449,135.42,136.466,136.466,136.45,136.453,173.0,False
'2018-01-05T13:58:00',136.449,136.449,136.432,136.436,186.03,136.453,136.453,136.435,136.443,158.61,False
'2018-01-05T13:59:00',136.435,136.435,136.425,136.432,171.55,136.44,136.44,136.43,136.437,162.93,True
'2018-01-05T14:00:00',136.434,136.447,136.428,136.438,148.42,136.439,136.453,136.435,136.445,199.77,False
'2018-01-05T14:01:00',136.439,136.445,136.427,136.445,147.97,136.445,136.45,136.434,136.449,173.6,True
'2018-01-05T14:02:00',136.444,136.454,136.442,136.445,218.31,136.449,136.46,136.448,136.452,225.55,True
'2018-01-05T14:03:00',136.445,136.46,136.444,136.455,165.61,136.452,136.464,136.45,136.461,198.69,True
'2018-01-05T14:04:00',136.454,136.46,136.437,136.458,167.36,136.46,136.465,136.443,136.463,167.41,True
'2018-01-05T14:05:00',136.459,136.472,136.445,136.456,187.62,136.464,136.477,136.451,136.462,215.95,True
'2018-01-05T14:06:00',136.455,136.488,136.45,136.48,187.7,136.462,136.49,136.454,136.486,207.43,True
'2018-01-05T14:07:00',136.481,136.497,136.477,136.496,138.91,136.487,136.5,136.482,136.499,191.16,False
'2018-01-05T14:08:00',136.492,136.492,136.455,136.464,264.67,136.495,136.498,136.462,136.47,202.49,False
'2018-01-05T14:09:00',136.464,136.464,136.449,136.456,155.6,136.47,136.47,136.455,136.462,201.96,False
'2018-01-05T14:10:00',136.457,136.457,136.449,136.454,168.18,136.462,136.463,136.455,136.459,211.53,True
'2018-01-05T14:11:00',136.455,136.462,136.447,136.46,181.13,136.459,136.467,136.451,136.464,208.74,True
'2018-01-05T14:12:00',136.459,136.468,136.453,136.455,191.03,136.464,136.473,136.458,136.46,278.78,False
'2018-01-05T14:13:00',136.454,136.463,136.454,136.461,118.75,136.461,136.47,136.46,136.465,149.82,True
'2018-01-05T14:14:00',136.461,136.465,136.444,136.449,151.49,136.466,136.469,136.448,136.456,161.98,False
'2018-01-05T14:15:00',136.45,136.458,136.447,136.454,99.59,136.455,136.463,136.454,136.458,142.05,True
'2018-01-05T14:16:00',136.452,136.459,136.447,136.449,129.73,136.457,136.465,136.454,136.455,166.54,True
'2018-01-05T14:17:00',136.45,136.464,136.443,136.464,181.25,136.455,136.469,136.449,136.468,174.93,True
'2018-01-05T14:18:00',136.463,136.482,136.459,136.482,157.06,136.468,136.485,136.465,136.485,187.1,True
'2018-01-05T14:19:00',136.482,136.488,136.474,136.484,130.34,136.485,136.491,136.48,136.488,261.39,True
'2018-01-05T14:20:00',136.483,136.496,136.472,136.48,192.26,136.485,136.502,136.478,136.485,187.79,True
'2018-01-05T14:21:00',136.479,136.5,136.476,136.488,146.96,136.482,136.506,136.481,136.494,137.18,True
'2018-01-05T14:22:00',136.488,136.53,136.488,136.518,133.06,136.493,136.536,136.493,136.523,214.21,False
'2018-01-05T14:23:00',136.518,136.528,136.497,136.499,161.91,136.52,136.533,136.501,136.502,157.63,False
'2018-01-05T14:24:00',136.497,136.513,136.49,136.494,116.57,136.502,136.517,136.494,136.5,151.97,False
'2018-01-05T14:25:00',136.494,136.504,136.472,136.473,141.01,136.495,136.507,136.478,136.478,156.22,False
'2018-01-05T14:26:00',136.472,136.49,136.472,136.475,152.91,136.478,136.497,136.478,136.483,167.28,True
'2018-01-05T14:27:00',136.478,136.502,136.468,136.49,135.05,136.483,136.508,136.473,136.495,131.3,True
'2018-01-05T14:28:00',136.49,136.514,136.487,136.505,110.12,136.496,136.519,136.49,136.511,145.79,True
'2018-01-05T14:29:00',136.505,136.533,136.482,136.528,246.15,136.514,136.575,136.502,136.572,252.79,True
'2018-01-05T14:30:00',136.52,136.611,136.357,136.561,550.5,136.571,136.616,136.381,136.563,653.92,True
'2018-01-05T14:31:00',136.574,136.618,136.565,136.577,453.4,136.579,136.621,136.57,136.584,457.32,False
'2018-01-05T14:32:00',136.58,136.585,136.548,136.573,441.9,136.584,136.592,136.555,136.581,497.47,True
'2018-01-05T14:33:00',136.572,136.635,136.565,136.612,429.34,136.581,136.642,136.574,136.617,475.44,False
'2018-01-05T14:34:00',136.614,136.624,136.572,136.591,319.84,136.617,136.628,136.58,136.593,351.55,False
'2018-01-05T14:35:00',136.592,136.592,136.54,136.562,415.34,136.594,136.594,136.545,136.57,370.58,False
'2018-01-05T14:36:00',136.561,136.567,136.521,136.552,302.55,136.568,136.575,136.528,136.56,396.22,True
'2018-01-05T14:37:00',136.552,136.57,136.528,136.535,425.26,136.557,136.578,136.535,136.541,466.64,False
'2018-01-05T14:38:00',136.536,136.542,136.46,136.471,378.6,136.542,136.547,136.465,136.478,363.19,False
'2018-01-05T14:39:00',136.471,136.511,136.468,136.491,284.29,136.477,136.518,136.475,136.496,321.82,False
'2018-01-05T14:40:00',136.493,136.503,136.431,136.431,353.78,136.5,136.509,136.437,136.437,398.83,False
'2018-01-05T14:41:00',136.431,136.461,136.383,136.438,415.07,136.437,136.467,136.388,136.442,441.43,False
'2018-01-05T14:42:00',136.438,136.446,136.42,136.43,364.48,136.445,136.454,136.426,136.437,320.65,True
'2018-01-05T14:43:00',136.43,136.478,136.43,136.471,349.56,136.435,136.485,136.435,136.477,357.44,True
'2018-01-05T14:44:00',136.472,136.484,136.463,136.474,252.72,136.477,136.487,136.468,136.478,302.13,True
'2018-01-05T14:45:00',136.474,136.485,136.421,136.464,326.68,136.478,136.49,136.425,136.469,351.56,False
'2018-01-05T14:46:00',136.463,136.48,136.451,136.478,278.92,136.47,136.487,136.457,136.482,289.83,True
'2018-01-05T14:47:00',136.478,136.484,136.443,136.452,287.97,136.482,136.489,136.449,136.459,232.86,False
'2018-01-05T14:48:00',136.451,136.463,136.438,136.456,258.93,136.457,136.47,136.444,136.462,251.79,True
'2018-01-05T14:49:00',136.463,136.49,136.46,136.478,274.48,136.468,136.497,136.465,136.484,312.89,True
'2018-01-05T14:50:00',136.479,136.497,136.476,136.487,200.2,136.485,136.501,136.48,136.493,226.43,False
'2018-01-05T14:51:00',136.488,136.49,136.464,136.464,186.97,136.493,136.497,136.47,136.472,193.53,False
'2018-01-05T14:52:00',136.464,136.485,136.463,136.463,184.49,136.47,136.492,136.469,136.47,239.67,False
'2018-01-05T14:53:00',136.465,136.48,136.445,136.448,234.58,136.47,136.487,136.451,136.455,249.87,False
'2018-01-05T14:54:00',136.449,136.469,136.443,136.465,276.95,136.455,136.474,136.448,136.471,228.93,True
'2018-01-05T14:55:00',136.468,136.478,136.458,136.46,188.67,136.473,136.484,136.464,136.464,218.24,False
'2018-01-05T14:56:00',136.458,136.468,136.44,136.457,254.28,136.463,136.472,136.445,136.464,250.97,True
'2018-01-05T14:57:00',136.458,136.471,136.438,136.458,275.6,136.464,136.478,136.445,136.463,329.56,False
'2018-01-05T14:58:00',136.457,136.461,136.404,136.413,324.24,136.463,136.468,136.411,136.419,371.61,False
'2018-01-05T14:59:00',136.412,136.459,136.405,136.449,249.52,136.419,136.465,136.41,136.454,306.88,False
'2018-01-05T15:00:00',136.448,136.449,136.405,136.425,289.57,136.45,136.455,136.413,136.431,279.38,False
'2018-01-05T15:01:00',136.425,136.437,136.384,136.386,348.21,136.431,136.442,136.39,136.393,309.48,False
'2018-01-05T15:02:00',136.386,136.424,136.386,136.411,319.8,136.393,136.43,136.393,136.418,273.61,False
'2018-01-05T15:03:00',136.408,136.415,136.397,136.409,325.14,136.415,136.42,136.402,136.417,226.44,True
'2018-01-05T15:04:00',136.408,136.432,136.397,136.415,246.89,136.413,136.437,136.403,136.42,270.75,False
'2018-01-05T15:05:00',136.416,136.429,136.396,136.401,295.56,136.421,136.434,136.402,136.406,247.47,False
'2018-01-05T15:06:00',136.401,136.403,136.363,136.388,351.95,136.404,136.408,136.368,136.39,330.01,False
'2018-01-05T15:07:00',136.386,136.386,136.255,136.255,434.62,136.388,136.39,136.261,136.262,458.37,False
'2018-01-05T15:08:00',136.26,136.318,136.244,136.28,362.43,136.265,136.323,136.252,136.283,425.39,False
'2018-01-05T15:09:00',136.282,136.301,136.271,136.291,291.86,136.285,136.307,136.277,136.296,335.23,True
'2018-01-05T15:10:00',136.292,136.321,136.29,136.295,279.75,136.297,136.327,136.294,136.3,281.56,False
'2018-01-05T15:11:00',136.296,136.296,136.228,136.261,385.39,136.299,136.3,136.232,136.266,367.0,False
'2018-01-05T15:12:00',136.26,136.26,136.215,136.24,262.23,136.263,136.263,136.22,136.245,253.73,False
'2018-01-05T15:13:00',136.239,136.25,136.206,136.239,269.28,136.245,136.257,136.212,136.245,288.95,True
'2018-01-05T15:14:00',136.241,136.269,136.233,136.266,277.88,136.246,136.275,136.238,136.273,304.26,True
'2018-01-05T15:15:00',136.267,136.275,136.223,136.229,239.07,136.273,136.282,136.23,136.236,231.82,False
'2018-01-05T15:16:00',136.229,136.233,136.195,136.216,324.37,136.236,136.24,136.198,136.223,290.74,False
'2018-01-05T15:17:00',136.218,136.222,136.201,136.207,270.2,136.224,136.228,136.205,136.214,301.52,True
'2018-01-05T15:18:00',136.206,136.223,136.196,136.218,231.43,136.213,136.228,136.2,136.224,315.66,True
'2018-01-05T15:19:00',136.218,136.232,136.204,136.219,245.6,136.223,136.237,136.207,136.223,242.85,True
'2018-01-05T15:20:00',136.22,136.241,136.204,136.234,264.99,136.225,136.246,136.207,136.239,289.89,False
'2018-01-05T15:21:00',136.234,136.234,136.198,136.202,250.27,136.241,136.241,136.205,136.206,192.96,False
'2018-01-05T15:22:00',136.201,136.211,136.185,136.207,211.46,136.206,136.215,136.192,136.213,208.28,True
'2018-01-05T15:23:00',136.206,136.22,136.205,136.208,174.48,136.21,136.224,136.21,136.213,180.43,True
'2018-01-05T15:24:00',136.208,136.227,136.2,136.226,145.08,136.214,136.234,136.205,136.232,130.99,True
'2018-01-05T15:25:00',136.225,136.23,136.212,136.225,181.4,136.231,136.236,136.217,136.231,189.08,False
'2018-01-05T15:26:00',136.224,136.224,136.205,136.222,190.25,136.23,136.23,136.212,136.229,254.74,True
'2018-01-05T15:27:00',136.224,136.228,136.193,136.197,229.16,136.229,136.234,136.199,136.204,219.64,False
'2018-01-05T15:28:00',136.2,136.206,136.19,136.206,221.15,136.205,136.213,136.196,136.209,240.33,True
'2018-01-05T15:29:00',136.203,136.207,136.185,136.207,292.37,136.208,136.213,136.19,136.213,265.6,False
'2018-01-05T15:30:00',136.207,136.207,136.183,136.202,243.57,136.211,136.212,136.189,136.209,288.79,True
'2018-01-05T15:31:00',136.205,136.225,136.19,136.202,282.66,136.211,136.231,136.195,136.21,305.57,False
'2018-01-05T15:32:00',136.202,136.22,136.19,136.215,255.59,136.21,136.227,136.198,136.222,378.75,True
'2018-01-05T15:33:00',136.214,136.23,136.21,136.225,209.99,136.22,136.234,136.217,136.229,203.57,True
'2018-01-05T15:34:00',136.225,136.234,136.197,136.221,286.16,136.228,136.237,136.203,136.228,250.58,False
'2018-01-05T15:35:00',136.223,136.228,136.204,136.217,234.41,136.228,136.231,136.209,136.223,184.43,True
'2018-01-05T15:36:00',136.217,136.245,136.207,136.239,310.78,136.222,136.25,136.213,136.246,343.57,False
'2018-01-05T15:37:00',136.239,136.244,136.224,136.23,251.74,136.245,136.25,136.23,136.236,271.8,True
'2018-01-05T15:38:00',136.23,136.248,136.221,136.244,184.41,136.235,136.252,136.228,136.251,218.16,True
'2018-01-05T15:39:00',136.245,136.26,136.233,136.239,227.35,136.25,136.267,136.24,136.244,209.64,False
'2018-01-05T15:40:00',136.242,136.251,136.239,136.246,176.31,136.246,136.257,136.244,136.253,205.09,True
'2018-01-05T15:41:00',136.247,136.271,136.247,136.265,203.72,136.253,136.277,136.253,136.271,230.63,True
'2018-01-05T15:42:00',136.266,136.275,136.264,136.27,179.52,136.273,136.281,136.27,136.275,198.25,True
'2018-01-05T15:43:00',136.268,136.276,136.254,136.276,148.56,136.274,136.28,136.26,136.279,183.46,True
'2018-01-05T15:44:00',136.275,136.28,136.258,136.265,184.56,136.279,136.285,136.263,136.273,198.56,False
'2018-01-05T15:45:00',136.268,136.277,136.259,136.271,159.96,136.273,136.28,136.264,136.275,218.41,False
'2018-01-05T15:46:00',136.27,136.273,136.266,136.269,92.65,136.275,136.278,136.27,136.275,151.82,True
'2018-01-05T15:47:00',136.269,136.277,136.249,136.249,221.17,136.275,136.281,136.254,136.254,172.74,False
'2018-01-05T15:48:00',136.248,136.262,136.239,136.248,177.45,136.253,136.268,136.244,136.253,227.78,False
'2018-01-05T15:49:00',136.247,136.251,136.235,136.236,159.56,136.253,136.256,136.24,136.24,232.83,False
'2018-01-05T15:50:00',136.236,136.239,136.228,136.235,153.45,136.241,136.244,136.233,136.24,210.85,False
'2018-01-05T15:51:00',136.235,136.235,136.196,136.209,234.91,136.24,136.24,136.202,136.215,238.85,False
'2018-01-05T15:52:00',136.21,136.21,136.19,136.19,157.19,136.215,136.217,136.196,136.197,200.23,False
'2018-01-05T15:53:00',136.189,136.195,136.169,136.175,236.1,136.197,136.199,136.176,136.18,149.38,True
'2018-01-05T15:54:00',136.177,136.201,136.175,136.188,197.79,136.182,136.207,136.178,136.194,244.6,True
'2018-01-05T15:55:00',136.189,136.209,136.177,136.193,233.72,136.195,136.214,136.182,136.199,265.33,True
'2018-01-05T15:56:00',136.196,136.226,136.195,136.22,179.39,136.199,136.232,136.199,136.225,237.86,False
'2018-01-05T15:57:00',136.217,136.221,136.206,136.216,217.16,136.224,136.228,136.21,136.222,264.92,True
'2018-01-05T15:58:00',136.216,136.239,136.211,136.225,217.67,136.221,136.246,136.218,136.23,244.87,True
'2018-01-05T15:59:00',136.225,136.258,136.225,136.251,236.91,136.23,136.273,136.23,136.263,223.32,False
'2018-01-05T16:00:00',136.249,136.249,136.168,136.219,452.37,136.26,136.26,136.18,136.225,399.99,False
'2018-01-05T16:01:00',136.217,136.224,136.202,136.211,305.81,136.22,136.229,136.208,136.218,292.17,False
'2018-01-05T16:02:00',136.21,136.214,136.174,136.182,321.91,136.219,136.221,136.18,136.189,238.05,False
'2018-01-05T16:03:00',136.181,136.209,136.181,136.203,324.97,136.188,136.213,136.187,136.209,313.63,False
'2018-01-05T16:04:00',136.203,136.208,136.187,136.193,279.39,136.21,136.215,136.193,136.197,263.16,False
'2018-01-05T16:05:00',136.193,136.2,136.17,136.2,223.79,136.197,136.206,136.177,136.205,253.37,True
'2018-01-05T16:06:00',136.199,136.205,136.187,136.193,177.48,136.204,136.21,136.192,136.2,205.63,False
'2018-01-05T16:07:00',136.195,136.196,136.173,136.175,258.99,136.201,136.201,136.18,136.182,277.72,False
'2018-01-05T16:08:00',136.173,136.173,136.139,136.16,337.28,136.18,136.18,136.142,136.165,296.53,True
'2018-01-05T16:09:00',136.159,136.184,136.153,136.17,231.77,136.165,136.189,136.16,136.175,288.36,True
'2018-01-05T16:10:00',136.172,136.204,136.172,136.195,245.53,136.175,136.209,136.175,136.202,313.13,True
'2018-01-05T16:11:00',136.196,136.207,136.192,136.192,170.27,136.202,136.211,136.197,136.197,160.47,True
'2018-01-05T16:12:00',136.192,136.207,136.192,136.207,155.56,136.197,136.213,136.196,136.212,154.56,True
'2018-01-05T16:13:00',136.208,136.215,136.193,136.2,203.5,136.213,136.22,136.199,136.205,180.96,True
'2018-01-05T16:14:00',136.197,136.22,136.192,136.22,198.35,136.201,136.227,136.196,136.227,243.97,True
'2018-01-05T16:15:00',136.221,136.23,136.2,136.215,273.56,136.227,136.237,136.206,136.22,274.95,False
'2018-01-05T16:16:00',136.215,136.223,136.2,136.214,212.78,136.223,136.229,136.206,136.221,226.25,True
'2018-01-05T16:17:00',136.216,136.224,136.196,136.207,280.37,136.221,136.229,136.203,136.21,221.2,False
'2018-01-05T16:18:00',136.206,136.22,136.195,136.198,292.32,136.211,136.227,136.201,136.203,259.93,False
'2018-01-05T16:19:00',136.198,136.215,136.186,136.188,246.87,136.204,136.222,136.191,136.195,248.05,False
'2018-01-05T16:20:00',136.19,136.19,136.176,136.181,195.93,136.195,136.195,136.183,136.187,210.71,False
'2018-01-05T16:21:00',136.181,136.182,136.161,136.167,178.5,136.188,136.188,136.167,136.173,147.5,True
'2018-01-05T16:22:00',136.165,136.188,136.165,136.187,266.38,136.171,136.195,136.17,136.194,226.26,True
'2018-01-05T16:23:00',136.189,136.218,136.189,136.218,199.2,136.197,136.223,136.195,136.223,225.3,True
'2018-01-05T16:24:00',136.219,136.219,136.2,136.205,151.3,136.223,136.223,136.205,136.212,216.01,False
'2018-01-05T16:25:00',136.205,136.21,136.178,136.185,217.02,136.211,136.217,136.183,136.191,217.81,False
'2018-01-05T16:26:00',136.184,136.188,136.166,136.183,214.3,136.19,136.194,136.174,136.189,212.97,True
'2018-01-05T16:27:00',136.185,136.188,136.181,136.181,191.88,136.191,136.196,136.187,136.188,172.4,True
'2018-01-05T16:28:00',136.18,136.195,136.178,136.193,185.4,136.187,136.2,136.184,136.199,168.02,True
'2018-01-05T16:29:00',136.194,136.208,136.19,136.208,148.69,136.202,136.212,136.197,136.211,127.68,True
'2018-01-05T16:30:00',136.209,136.231,136.198,136.23,159.78,136.213,136.237,136.203,136.236,124.56,True
'2018-01-05T16:31:00',136.23,136.236,136.222,136.226,187.1,136.237,136.243,136.228,136.233,264.44,False
'2018-01-05T16:32:00',136.226,136.226,136.201,136.214,196.01,136.232,136.232,136.208,136.221,233.17,False
'2018-01-05T16:33:00',136.215,136.215,136.204,136.209,145.38,136.22,136.22,136.211,136.216,147.5,False
'2018-01-05T16:34:00',136.21,136.211,136.197,136.209,115.54,136.215,136.216,136.203,136.214,134.81,True
'2018-01-05T16:35:00',136.211,136.222,136.196,136.22,222.02,136.214,136.228,136.202,136.222,199.98,True
'2018-01-05T16:36:00',136.219,136.23,136.211,136.23,184.76,136.223,136.236,136.217,136.236,212.12,True
'2018-01-05T16:37:00',136.229,136.243,136.224,136.239,222.26,136.235,136.249,136.23,136.245,284.25,False
'2018-01-05T16:38:00',136.238,136.242,136.214,136.222,226.41,136.245,136.247,136.22,136.228,321.89,False
'2018-01-05T16:39:00',136.222,136.225,136.177,136.193,253.4,136.228,136.23,136.184,136.198,353.26,False
'2018-01-05T16:40:00',136.192,136.197,136.161,136.172,231.57,136.199,136.203,136.167,136.176,251.93,False
'2018-01-05T16:41:00',136.172,136.173,136.146,136.16,200.06,136.175,136.176,136.151,136.165,224.11,True
'2018-01-05T16:42:00',136.159,136.174,136.148,136.16,151.93,136.164,136.18,136.153,136.165,197.14,False
'2018-01-05T16:43:00',136.16,136.16,136.126,136.132,221.77,136.166,136.166,136.131,136.135,273.85,False
'2018-01-05T16:44:00',136.133,136.139,136.107,136.129,187.26,136.137,136.145,136.113,136.133,198.04,True
'2018-01-05T16:45:00',136.128,136.156,136.128,136.147,167.62,136.133,136.162,136.133,136.152,272.32,True
'2018-01-05T16:46:00',136.148,136.173,136.144,136.171,136.52,136.153,136.177,136.149,136.174,222.57,True
'2018-01-05T16:47:00',136.171,136.192,136.16,136.192,230.41,136.175,136.197,136.167,136.193,274.5,True
'2018-01-05T16:48:00',136.192,136.2,136.169,136.177,230.32,136.196,136.206,136.176,136.182,274.48,False
'2018-01-05T16:49:00',136.177,136.185,136.169,136.17,187.36,136.181,136.189,136.175,136.175,185.35,False
'2018-01-05T16:50:00',136.171,136.183,136.167,136.17,243.32,136.175,136.187,136.172,136.175,234.67,False
'2018-01-05T16:51:00',136.171,136.182,136.158,136.168,217.77,136.177,136.187,136.164,136.175,275.04,True
'2018-01-05T16:52:00',136.168,136.203,136.162,136.193,254.64,136.175,136.211,136.169,136.2,328.22,True
'2018-01-05T16:53:00',136.193,136.21,136.191,136.195,153.1,136.2,136.216,136.195,136.201,238.22,True
'2018-01-05T16:54:00',136.195,136.236,136.193,136.228,247.85,136.2,136.242,136.198,136.234,301.57,False
'2018-01-05T16:55:00',136.227,136.228,136.177,136.2,237.02,136.232,136.232,136.182,136.207,290.04,False
'2018-01-05T16:56:00',136.197,136.201,136.16,136.168,238.83,136.203,136.208,136.165,136.173,261.9,True
'2018-01-05T16:57:00',136.169,136.259,136.169,136.259,262.32,136.175,136.264,136.175,136.264,284.74,True
'2018-01-05T16:58:00',136.259,136.285,136.245,136.28,249.51,136.265,136.29,136.251,136.283,267.9,True
'2018-01-05T16:59:00',136.278,136.295,136.271,136.29,230.99,136.282,136.299,136.276,136.295,196.77,True
'2018-01-05T17:00:00',136.291,136.31,136.267,136.309,242.51,136.295,136.314,136.271,136.313,248.82,True
'2018-01-05T17:01:00',136.311,136.328,136.306,136.328,228.07,136.314,136.333,136.312,136.333,243.79,True
'2018-01-05T17:02:00',136.327,136.35,136.318,136.322,263.41,136.333,136.357,136.323,136.323,289.84,False
'2018-01-05T17:03:00',136.319,136.32,136.288,136.301,235.1,136.324,136.325,136.291,136.306,222.21,False
'2018-01-05T17:04:00',136.299,136.301,136.281,136.292,203.68,136.305,136.307,136.287,136.298,252.14,True
'2018-01-05T17:05:00',136.292,136.34,136.284,136.305,253.67,136.298,136.347,136.29,136.309,283.26,False
'2018-01-05T17:06:00',136.305,136.305,136.283,136.284,157.73,136.309,136.309,136.287,136.288,209.81,False
'2018-01-05T17:07:00',136.286,136.304,136.277,136.282,119.79,136.289,136.31,136.282,136.288,169.84,False
'2018-01-05T17:08:00',136.281,136.296,136.277,136.293,183.03,136.288,136.301,136.282,136.3,196.85,True
'2018-01-05T17:09:00',136.292,136.306,136.29,136.306,138.86,136.299,136.313,136.295,136.313,170.9,True
'2018-01-05T17:10:00',136.306,136.318,136.291,136.293,213.85,136.313,136.324,136.297,136.298,223.06,False
'2018-01-05T17:11:00',136.291,136.298,136.268,136.27,151.78,136.297,136.301,136.273,136.275,162.12,False
'2018-01-05T17:12:00',136.272,136.278,136.249,136.268,262.31,136.276,136.283,136.255,136.274,281.01,False
'2018-01-05T17:13:00',136.267,136.278,136.26,136.27,165.15,136.273,136.283,136.266,136.274,146.73,False
'2018-01-05T17:14:00',136.268,136.269,136.259,136.263,133.39,136.274,136.274,136.264,136.269,122.89,False
'2018-01-05T17:15:00',136.263,136.268,136.251,136.264,148.47,136.269,136.273,136.258,136.27,135.75,True
'2018-01-05T17:16:00',136.264,136.281,136.264,136.272,199.92,136.27,136.286,136.27,136.278,189.27,True
'2018-01-05T17:17:00',136.272,136.285,136.266,136.28,243.52,136.277,136.291,136.273,136.287,266.15,True
'2018-01-05T17:18:00',136.281,136.294,136.266,136.268,131.9,136.288,136.301,136.27,136.272,185.45,False
'2018-01-05T17:19:00',136.267,136.276,136.255,136.276,142.16,136.272,136.28,136.262,136.28,198.69,True
'2018-01-05T17:20:00',136.274,136.278,136.264,136.269,138.19,136.28,136.284,136.267,136.274,224.22,False
'2018-01-05T17:21:00',136.27,136.27,136.256,136.263,157.02,136.274,136.275,136.261,136.269,203.51,False
'2018-01-05T17:22:00',136.263,136.265,136.256,136.263,137.28,136.269,136.271,136.261,136.269,204.56,True
'2018-01-05T17:23:00',136.263,136.271,136.262,136.263,240.86,136.269,136.278,136.268,136.269,240.7,False
'2018-01-05T17:24:00',136.265,136.265,136.248,136.251,96.15,136.268,136.269,136.253,136.258,156.27,False
'2018-01-05T17:25:00',136.252,136.26,136.25,136.257,157.0,136.258,136.267,136.256,136.263,168.44,False
'2018-01-05T17:26:00',136.257,136.26,136.247,136.26,137.96,136.264,136.267,136.254,136.266,187.58,True
'2018-01-05T17:27:00',136.26,136.262,136.23,136.231,193.93,136.266,136.267,136.235,136.238,226.36,False
'2018-01-05T17:28:00',136.231,136.231,136.213,136.213,169.55,136.238,136.238,136.219,136.219,198.88,True
'2018-01-05T17:29:00',136.213,136.232,136.213,136.222,146.94,136.22,136.237,136.219,136.229,243.23,False
'2018-01-05T17:30:00',136.225,136.226,136.21,136.219,133.46,136.229,136.233,136.215,136.224,163.81,True
'2018-01-05T17:31:00',136.218,136.238,136.213,136.238,167.99,136.223,136.244,136.218,136.244,174.03,True
'2018-01-05T17:32:00',136.237,136.245,136.234,136.244,151.13,136.244,136.251,136.24,136.248,166.07,False
'2018-01-05T17:33:00',136.243,136.244,136.222,136.223,149.2,136.248,136.248,136.228,136.23,163.25,False
'2018-01-05T17:34:00',136.224,136.237,136.224,136.23,205.52,136.23,136.244,136.229,136.238,194.62,True
'2018-01-05T17:35:00',136.232,136.249,136.232,136.244,124.36,136.238,136.256,136.238,136.25,174.07,False
'2018-01-05T17:36:00',136.244,136.244,136.228,136.235,152.83,136.251,136.251,136.233,136.24,183.19,False
'2018-01-05T17:37:00',136.238,136.24,136.23,136.231,51.62,136.242,136.245,136.235,136.235,67.45,False
'2018-01-05T17:38:00',136.231,136.234,136.209,136.228,118.6,136.236,136.238,136.215,136.235,181.08,False
'2018-01-05T17:39:00',136.228,136.228,136.198,136.208,154.4,136.234,136.235,136.203,136.214,231.01,False
'2018-01-05T17:40:00',136.208,136.22,136.204,136.213,136.51,136.215,136.227,136.208,136.217,207.33,True
'2018-01-05T17:41:00',136.212,136.229,136.212,136.229,167.05,136.218,136.236,136.218,136.236,157.83,True
'2018-01-05T17:42:00',136.229,136.237,136.227,136.229,80.55,136.236,136.24,136.23,136.232,119.47,False
'2018-01-05T17:43:00',136.227,136.227,136.213,136.214,97.76,136.229,136.229,136.218,136.218,110.75,False
'2018-01-05T17:44:00',136.214,136.214,136.205,136.208,122.22,136.218,136.218,136.21,136.212,85.27,True
'2018-01-05T17:45:00',136.206,136.221,136.206,136.212,107.84,136.211,136.225,136.21,136.215,109.87,True
'2018-01-05T17:46:00',136.212,136.222,136.211,136.222,124.11,136.216,136.228,136.215,136.228,94.03,True
'2018-01-05T17:47:00',136.221,136.229,136.216,136.216,148.89,136.228,136.235,136.221,136.222,99.36,True
'2018-01-05T17:48:00',136.217,136.232,136.217,136.221,199.31,136.221,136.234,136.221,136.225,131.76,False
'2018-01-05T17:49:00',136.22,136.22,136.213,136.217,206.14,136.226,136.226,136.218,136.222,126.26,True
'2018-01-05T17:50:00',136.217,136.256,136.214,136.254,232.06,136.222,136.26,136.219,136.259,235.39,True
'2018-01-05T17:51:00',136.254,136.269,136.246,136.26,257.92,136.26,136.275,136.253,136.265,333.15,True
'2018-01-05T17:52:00',136.258,136.275,136.25,136.266,210.87,136.265,136.281,136.256,136.272,289.55,False
'2018-01-05T17:53:00',136.265,136.265,136.246,136.251,244.65,136.271,136.271,136.253,136.258,238.82,True
'2018-01-05T17:54:00',136.251,136.265,136.25,136.257,242.37,136.257,136.272,136.255,136.263,281.81,True
'2018-01-05T17:55:00',136.259,136.283,136.257,136.281,170.55,136.265,136.289,136.264,136.287,183.57,True
'2018-01-05T17:56:00',136.281,136.287,136.271,136.275,138.69,136.287,136.295,136.277,136.282,159.93,False
'2018-01-05T17:57:00',136.275,136.275,136.264,136.264,160.26,136.282,136.282,136.27,136.27,207.12,False
'2018-01-05T17:58:00',136.264,136.274,136.256,136.257,151.59,136.27,136.28,136.264,136.264,172.65,True
'2018-01-05T17:59:00',136.26,136.277,136.257,136.257,136.7,136.264,136.284,136.264,136.265,253.88,False
'2018-01-05T18:00:00',136.257,136.277,136.256,136.276,182.52,136.265,136.284,136.263,136.283,274.73,False
'2018-01-05T18:01:00',136.276,136.276,136.263,136.265,162.11,136.283,136.283,136.269,136.271,160.22,False
'2018-01-05T18:02:00',136.264,136.275,136.262,136.271,110.24,136.27,136.28,136.268,136.278,163.49,True
'2018-01-05T18:03:00',136.271,136.281,136.263,136.272,143.94,136.278,136.286,136.267,136.278,140.34,False
'2018-01-05T18:04:00',136.272,136.28,136.259,136.261,210.69,136.278,136.287,136.267,136.268,206.03,False
'2018-01-05T18:05:00',136.262,136.272,136.261,136.271,112.86,136.269,136.278,136.267,136.277,174.53,True
'2018-01-05T18:06:00',136.271,136.277,136.264,136.269,142.98,136.277,136.283,136.27,136.275,173.85,True
'2018-01-05T18:07:00',136.269,136.278,136.269,136.275,104.85,136.275,136.284,136.275,136.282,116.37,True
'2018-01-05T18:08:00',136.276,136.294,136.276,136.292,148.6,136.282,136.299,136.282,136.297,179.34,False
'2018-01-05T18:09:00',136.291,136.292,136.264,136.271,181.68,136.298,136.298,136.27,136.277,126.53,False
'2018-01-05T18:10:00',136.272,136.278,136.27,136.275,143.62,136.277,136.285,136.275,136.282,118.87,True
'2018-01-05T18:11:00',136.276,136.28,136.271,136.276,169.76,136.283,136.287,136.279,136.284,149.91,True
'2018-01-05T18:12:00',136.276,136.297,136.269,136.292,143.96,136.283,136.303,136.277,136.3,124.75,True
'2018-01-05T18:13:00',136.293,136.306,136.287,136.296,136.85,136.3,136.312,136.294,136.303,115.23,False
'2018-01-05T18:14:00',136.296,136.296,136.284,136.289,151.67,136.303,136.304,136.29,136.295,132.19,False
'2018-01-05T18:15:00',136.288,136.295,136.285,136.287,195.46,136.296,136.3,136.292,136.293,182.08,True
'2018-01-05T18:16:00',136.287,136.297,136.275,136.276,191.75,136.294,136.303,136.281,136.281,194.49,False
'2018-01-05T18:17:00',136.276,136.286,136.275,136.282,211.6,136.282,136.293,136.28,136.288,210.55,True
'2018-01-05T18:18:00',136.281,136.29,136.281,136.289,111.65,136.288,136.295,136.286,136.295,186.82,True
'2018-01-05T18:19:00',136.29,136.295,136.282,136.285,79.69,136.295,136.299,136.284,136.288,104.87,False
'2018-01-05T18:20:00',136.285,136.29,136.284,136.284,53.91,136.287,136.293,136.286,136.287,60.22,False
'2018-01-05T18:21:00',136.285,136.285,136.275,136.284,103.56,136.287,136.287,136.28,136.287,164.99,True
'2018-01-05T18:22:00',136.285,136.287,136.274,136.285,104.21,136.287,136.292,136.276,136.289,131.25,False
'2018-01-05T18:23:00',136.284,136.285,136.284,136.285,60.21,136.288,136.288,136.285,136.286,65.39,True
'2018-01-05T18:24:00',136.284,136.296,136.284,136.285,183.05,136.286,136.298,136.286,136.288,92.7,True
'2018-01-05T18:25:00',136.285,136.304,136.284,136.3,150.44,136.289,136.31,136.287,136.306,93.95,True
'2018-01-05T18:26:00',136.3,136.314,136.298,136.308,146.53,136.307,136.317,136.303,136.315,157.02,True
'2018-01-05T18:27:00',136.309,136.327,136.308,136.319,213.06,136.316,136.333,136.315,136.325,179.62,False
'2018-01-05T18:28:00',136.319,136.325,136.317,136.319,93.42,136.325,136.33,136.323,136.325,69.66,False
'2018-01-05T18:29:00',136.319,136.319,136.309,136.311,97.13,136.325,136.325,136.316,136.317,126.17,False
'2018-01-05T18:30:00',136.315,136.319,136.308,136.314,134.74,136.32,136.325,136.313,136.32,154.95,False
'2018-01-05T18:31:00',136.314,136.319,136.306,136.313,83.22,136.319,136.324,136.313,136.317,64.76,True
'2018-01-05T18:32:00',136.312,136.321,136.312,136.315,104.88,136.317,136.324,136.317,136.32,147.81,True
'2018-01-05T18:33:00',136.315,136.338,136.315,136.338,81.75,136.322,136.343,136.32,136.343,131.8,True
'2018-01-05T18:34:00',136.34,136.357,136.337,136.339,187.58,136.345,136.365,136.343,136.346,193.84,False
'2018-01-05T18:35:00',136.339,136.34,136.325,136.325,175.57,136.346,136.346,136.332,136.332,164.8,True
'2018-01-05T18:36:00',136.323,136.36,136.323,136.342,262.47,136.33,136.368,136.33,136.35,270.06,False
'2018-01-05T18:37:00',136.343,136.349,136.321,136.331,184.14,136.35,136.357,136.329,136.337,214.01,False
'2018-01-05T18:38:00',136.33,136.331,136.305,136.307,194.96,136.338,136.338,136.308,136.314,187.19,False
'2018-01-05T18:39:00',136.309,136.33,136.305,136.323,141.39,136.315,136.336,136.311,136.331,150.72,True
'2018-01-05T18:40:00',136.325,136.347,136.325,136.347,198.83,136.332,136.352,136.332,136.352,214.64,True
'2018-01-05T18:41:00',136.35,136.353,136.329,136.331,110.49,136.353,136.357,136.334,136.334,96.95,False
'2018-01-05T18:42:00',136.33,136.34,136.33,136.338,62.57,136.335,136.346,136.335,136.341,39.96,True
'2018-01-05T18:43:00',136.339,136.351,136.339,136.341,99.74,136.342,136.357,136.342,136.345,58.9,True
'2018-01-05T18:44:00',136.341,136.353,136.335,136.35,118.27,136.346,136.357,136.339,136.355,79.11,True
'2018-01-05T18:45:00',136.351,136.353,136.337,136.338,177.52,136.355,136.358,136.343,136.344,215.43,False
'2018-01-05T18:46:00',136.338,136.345,136.337,136.339,129.25,136.344,136.35,136.342,136.344,227.56,False
'2018-01-05T18:47:00',136.338,136.338,136.317,136.317,166.33,136.343,136.343,136.325,136.325,274.48,False
'2018-01-05T18:48:00',136.317,136.323,136.315,136.319,172.43,136.324,136.328,136.322,136.326,325.56,True
'2018-01-05T18:49:00',136.319,136.325,136.318,136.322,182.33,136.326,136.332,136.324,136.329,245.73,True
'2018-01-05T18:50:00',136.323,136.33,136.32,136.33,292.87,136.329,136.336,136.326,136.336,254.44,True
'2018-01-05T18:51:00',136.331,136.337,136.315,136.317,255.33,136.337,136.344,136.32,136.32,253.74,False
'2018-01-05T18:52:00',136.316,136.323,136.313,136.323,190.02,136.322,136.329,136.319,136.327,134.61,False
'2018-01-05T18:53:00',136.323,136.323,136.317,136.317,80.68,136.327,136.328,136.323,136.323,81.83,True
'2018-01-05T18:54:00',136.317,136.328,136.317,136.325,150.83,136.324,136.334,136.324,136.33,116.76,True
'2018-01-05T18:55:00',136.325,136.333,136.324,136.33,205.24,136.331,136.339,136.329,136.336,166.48,True
'2018-01-05T18:56:00',136.331,136.342,136.331,136.341,141.36,136.337,136.347,136.335,136.346,114.51,True
'2018-01-05T18:57:00',136.341,136.349,136.338,136.345,109.86,136.347,136.355,136.344,136.351,92.12,False
'2018-01-05T18:58:00',136.345,136.345,136.336,136.34,155.4,136.351,136.351,136.342,136.346,178.74,False
'2018-01-05T18:59:00',136.34,136.343,136.331,136.334,94.37,136.345,136.347,136.336,136.337,121.03,False
'2018-01-05T19:00:00',136.331,136.331,136.326,136.328,100.31,136.337,136.337,136.331,136.334,87.22,True
'2018-01-05T19:01:00',136.328,136.344,136.326,136.341,179.19,136.335,136.35,136.332,136.348,151.96,True
'2018-01-05T19:02:00',136.34,136.349,136.34,136.342,110.2,136.349,136.353,136.347,136.348,85.99,True
'2018-01-05T19:03:00',136.342,136.357,136.315,136.315,207.24,136.347,136.362,136.317,136.319,186.82,False
'2018-01-05T19:04:00',136.315,136.325,136.315,136.325,123.58,136.317,136.332,136.317,136.329,111.04,False
'2018-01-05T19:05:00',136.325,136.325,136.317,136.318,55.12,136.329,136.329,136.322,136.323,25.25,False
'2018-01-05T19:06:00',136.318,136.32,136.306,136.312,121.17,136.322,136.326,136.312,136.32,74.75,False
'2018-01-05T19:07:00',136.312,136.312,136.301,136.301,127.08,136.319,136.319,136.307,136.307,67.85,True
'2018-01-05T19:08:00',136.302,136.315,136.302,136.315,107.48,136.307,136.323,136.307,136.323,70.12,True
'2018-01-05T19:09:00',136.315,136.316,136.293,136.296,107.28,136.323,136.323,136.297,136.3,82.1,False
'2018-01-05T19:10:00',136.296,136.304,136.288,136.304,99.88,136.3,136.31,136.291,136.31,115.26,True
'2018-01-05T19:11:00',136.305,136.311,136.305,136.31,66.18,136.311,136.318,136.311,136.316,85.06,True
'2018-01-05T19:12:00',136.308,136.312,136.304,136.31,69.55,136.314,136.318,136.31,136.316,101.47,True
'2018-01-05T19:13:00',136.31,136.316,136.307,136.316,44.87,136.317,136.322,136.313,136.322,76.92,True
'2018-01-05T19:14:00',136.316,136.316,136.312,136.314,58.62,136.322,136.323,136.319,136.32,51.2,True
'2018-01-05T19:15:00',136.314,136.333,136.314,136.331,102.11,136.32,136.339,136.32,136.338,148.17,False
'2018-01-05T19:16:00',136.331,136.331,136.318,136.318,116.35,136.338,136.338,136.324,136.324,87.03,False
'2018-01-05T19:17:00',136.318,136.325,136.318,136.321,95.9,136.324,136.331,136.324,136.326,105.44,False
'2018-01-05T19:18:00',136.321,136.323,136.311,136.315,62.85,136.327,136.33,136.318,136.318,75.56,False
'2018-01-05T19:19:00',136.314,136.322,136.312,136.321,85.43,136.318,136.327,136.318,136.326,73.37,True
'2018-01-05T19:20:00',136.322,136.33,136.313,136.32,114.08,136.327,136.337,136.321,136.328,108.3,False
'2018-01-05T19:21:00',136.32,136.321,136.317,136.32,71.9,136.328,136.328,136.323,136.326,66.87,True
'2018-01-05T19:22:00',136.319,136.322,136.318,136.322,69.34,136.325,136.329,136.324,136.329,70.68,True
'2018-01-05T19:23:00',136.323,136.325,136.311,136.32,150.37,136.331,136.331,136.317,136.326,122.63,True
'2018-01-05T19:24:00',136.32,136.326,136.311,136.311,144.89,136.326,136.331,136.317,136.317,114.54,False
'2018-01-05T19:25:00',136.31,136.315,136.306,136.315,134.05,136.318,136.319,136.311,136.319,79.44,True
'2018-01-05T19:26:00',136.315,136.321,136.308,136.31,56.69,136.322,136.326,136.312,136.314,53.79,False
'2018-01-05T19:27:00',136.31,136.31,136.299,136.308,121.97,136.315,136.316,136.305,136.313,114.05,True
'2018-01-05T19:28:00',136.308,136.319,136.306,136.318,114.88,136.315,136.326,136.313,136.325,123.45,True
'2018-01-05T19:29:00',136.32,136.332,136.318,136.329,141.61,136.326,136.338,136.325,136.334,245.56,True
'2018-01-05T19:30:00',136.329,136.333,136.319,136.331,140.63,136.334,136.34,136.324,136.338,201.64,False
'2018-01-05T19:31:00',136.331,136.331,136.319,136.323,237.78,136.336,136.337,136.328,136.33,180.84,False
'2018-01-05T19:32:00',136.323,136.323,136.313,136.316,74.37,136.33,136.331,136.32,136.323,85.33,False
'2018-01-05T19:33:00',136.316,136.316,136.312,136.315,108.47,136.323,136.323,136.319,136.322,102.18,True
'2018-01-05T19:34:00',136.315,136.333,136.312,136.326,105.19,136.322,136.338,136.317,136.334,109.2,False
'2018-01-05T19:35:00',136.326,136.331,136.326,136.33,72.77,136.334,136.339,136.333,136.336,91.38,True
'2018-01-05T19:36:00',136.331,136.341,136.331,136.334,136.84,136.337,136.349,136.337,136.34,111.46,False
'2018-01-05T19:37:00',136.333,136.335,136.328,136.33,130.92,136.341,136.343,136.334,136.338,142.01,False
'2018-01-05T19:38:00',136.329,136.329,136.318,136.318,132.23,136.334,136.335,136.325,136.326,116.91,False
'2018-01-05T19:39:00',136.318,136.323,136.314,136.318,102.5,136.325,136.329,136.322,136.325,98.63,True
'2018-01-05T19:40:00',136.32,136.331,136.32,136.325,121.04,136.325,136.336,136.325,136.332,87.66,True
'2018-01-05T19:41:00',136.325,136.343,136.32,136.34,88.95,136.332,136.346,136.328,136.345,70.86,True
'2018-01-05T19:42:00',136.34,136.344,136.34,136.341,14.99,136.344,136.348,136.344,136.345,21.87,True
'2018-01-05T19:43:00',136.342,136.353,136.341,136.351,36.0,136.345,136.355,136.345,136.354,55.74,True
'2018-01-05T19:44:00',136.35,136.358,136.344,136.344,70.77,136.354,136.36,136.349,136.349,141.71,False
'2018-01-05T19:45:00',136.345,136.345,136.33,136.33,107.39,136.349,136.349,136.333,136.333,100.18,False
'2018-01-05T19:46:00',136.33,136.336,136.325,136.33,134.58,136.333,136.342,136.33,136.334,63.32,True
'2018-01-05T19:47:00',136.331,136.344,136.33,136.341,127.22,136.334,136.349,136.334,136.348,62.9,True
'2018-01-05T19:48:00',136.341,136.356,136.34,136.348,84.5,136.348,136.361,136.348,136.354,118.36,False
'2018-01-05T19:49:00',136.348,136.354,136.339,136.34,123.32,136.355,136.361,136.345,136.347,136.89,False
'2018-01-05T19:50:00',136.341,136.346,136.337,136.344,138.21,136.348,136.354,136.344,136.348,155.54,False
'2018-01-05T19:51:00',136.343,136.343,136.326,136.326,65.61,136.348,136.349,136.331,136.331,46.55,False
'2018-01-05T19:52:00',136.326,136.33,136.319,136.325,92.24,136.331,136.336,136.325,136.332,89.16,False
'2018-01-05T19:53:00',136.325,136.329,136.314,136.319,90.75,136.332,136.336,136.321,136.326,115.53,False
'2018-01-05T19:54:00',136.32,136.327,136.318,136.319,69.72,136.326,136.332,136.325,136.326,72.74,False
'2018-01-05T19:55:00',136.32,136.323,136.314,136.323,82.1,136.327,136.328,136.32,136.328,58.92,True
'2018-01-05T19:56:00',136.323,136.33,136.323,136.33,92.67,136.33,136.336,136.33,136.335,87.74,True
'2018-01-05T19:57:00',136.331,136.333,136.322,136.323,73.03,136.335,136.336,136.329,136.33,84.89,False
'2018-01-05T19:58:00',136.323,136.328,136.323,136.323,89.81,136.329,136.335,136.328,136.329,88.97,False
'2018-01-05T19:59:00',136.323,136.323,136.315,136.32,118.59,136.328,136.329,136.322,136.326,81.61,True
'2018-01-05T20:00:00',136.323,136.33,136.316,136.324,198.83,136.329,136.339,136.324,136.332,203.47,False
'2018-01-05T20:01:00',136.325,136.33,136.321,136.326,141.13,136.332,136.336,136.329,136.333,137.16,True
'2018-01-05T20:02:00',136.325,136.335,136.324,136.334,128.71,136.333,136.342,136.332,136.341,99.63,True
'2018-01-05T20:03:00',136.334,136.337,136.328,136.331,128.4,136.34,136.343,136.332,136.334,89.29,False
'2018-01-05T20:04:00',136.331,136.333,136.323,136.332,109.63,136.334,136.335,136.327,136.334,48.57,True
'2018-01-05T20:05:00',136.331,136.333,136.325,136.325,86.64,136.337,136.339,136.33,136.33,80.56,False
'2018-01-05T20:06:00',136.325,136.333,136.325,136.332,95.24,136.33,136.337,136.33,136.337,60.45,True
'2018-01-05T20:07:00',136.332,136.333,136.329,136.329,75.84,136.337,136.339,136.333,136.335,67.41,False
'2018-01-05T20:08:00',136.328,136.328,136.313,136.318,202.06,136.33,136.33,136.318,136.323,144.89,False
'2018-01-05T20:09:00',136.317,136.322,136.308,136.321,132.07,136.32,136.329,136.315,136.325,179.02,True
'2018-01-05T20:10:00',136.323,136.332,136.319,136.332,101.06,136.325,136.335,136.324,136.335,54.26,True
'2018-01-05T20:11:00',136.332,136.337,136.328,136.329,102.13,136.337,136.345,136.335,136.336,61.57,False
'2018-01-05T20:12:00',136.329,136.329,136.312,136.314,222.78,136.335,136.336,136.316,136.32,178.9,False
'2018-01-05T20:13:00',136.314,136.314,136.311,136.312,113.28,136.32,136.321,136.316,136.318,74.92,True
'2018-01-05T20:14:00',136.311,136.315,136.309,136.312,83.9,136.318,136.321,136.314,136.317,60.77,False
'2018-01-05T20:15:00',136.312,136.315,136.308,136.315,121.74,136.317,136.32,136.314,136.319,58.39,True
'2018-01-05T20:16:00',136.311,136.318,136.309,136.317,110.43,136.315,136.325,136.314,136.325,56.47,True
'2018-01-05T20:17:00',136.317,136.32,136.307,136.311,97.25,136.325,136.326,136.314,136.317,70.99,False
'2018-01-05T20:18:00',136.312,136.312,136.302,136.303,86.91,136.316,136.316,136.308,136.308,64.27,False
'2018-01-05T20:19:00',136.302,136.309,136.302,136.307,132.77,136.308,136.316,136.307,136.311,84.76,True
'2018-01-05T20:20:00',136.308,136.32,136.308,136.314,124.2,136.314,136.323,136.314,136.321,133.71,False
'2018-01-05T20:21:00',136.315,136.315,136.311,136.312,111.57,136.321,136.322,136.316,136.316,92.0,True
'2018-01-05T20:22:00',136.311,136.325,136.31,136.325,81.34,136.316,136.329,136.316,136.329,69.13,False
'2018-01-05T20:23:00',136.325,136.325,136.311,136.317,98.95,136.329,136.329,136.318,136.322,54.29,False
'2018-01-05T20:24:00',136.317,136.323,136.306,136.313,223.34,136.322,136.326,136.311,136.32,145.74,False
'2018-01-05T20:25:00',136.313,136.315,136.308,136.31,180.87,136.32,136.322,136.315,136.317,130.79,False
'2018-01-05T20:26:00',136.309,136.31,136.305,136.305,219.65,136.317,136.318,136.312,136.313,224.0,True
'2018-01-05T20:27:00',136.305,136.325,136.302,136.322,152.34,136.311,136.332,136.308,136.33,132.7,False
'2018-01-05T20:28:00',136.323,136.323,136.316,136.323,78.21,136.33,136.33,136.324,136.328,157.54,False
'2018-01-05T20:29:00',136.323,136.323,136.314,136.315,124.03,136.328,136.328,136.322,136.322,112.51,False
'2018-01-05T20:30:00',136.314,136.315,136.312,136.312,42.57,136.32,136.324,136.319,136.319,52.61,True
'2018-01-05T20:31:00',136.313,136.326,136.312,136.326,46.88,136.318,136.332,136.318,136.332,91.68,True
'2018-01-05T20:32:00',136.326,136.329,136.323,136.325,69.21,136.333,136.335,136.329,136.331,124.87,True
'2018-01-05T20:33:00',136.326,136.334,136.326,136.326,86.08,136.331,136.338,136.331,136.333,144.15,False
'2018-01-05T20:34:00',136.328,136.333,136.323,136.325,96.14,136.333,136.34,136.33,136.33,141.02,False
'2018-01-05T20:35:00',136.324,136.33,136.324,136.328,101.08,136.331,136.337,136.33,136.335,111.89,True
'2018-01-05T20:36:00',136.329,136.331,136.323,136.328,228.74,136.336,136.339,136.33,136.336,157.92,True
'2018-01-05T20:37:00',136.328,136.334,136.322,136.327,193.89,136.335,136.341,136.329,136.336,131.81,True
'2018-01-05T20:38:00',136.328,136.341,136.327,136.337,147.47,136.335,136.348,136.335,136.344,173.6,False
'2018-01-05T20:39:00',136.339,136.34,136.334,136.335,93.51,136.345,136.348,136.34,136.34,79.0,False
'2018-01-05T20:40:00',136.335,136.336,136.326,136.328,116.45,136.34,136.343,136.333,136.335,67.58,False
'2018-01-05T20:41:00',136.328,136.334,136.328,136.331,115.77,136.335,136.341,136.334,136.336,65.12,True
'2018-01-05T20:42:00',136.33,136.336,136.328,136.328,120.46,136.335,136.342,136.334,136.335,71.16,False
'2018-01-05T20:43:00',136.328,136.328,136.314,136.314,133.02,136.335,136.335,136.319,136.321,101.49,False
'2018-01-05T20:44:00',136.314,136.318,136.309,136.315,127.9,136.321,136.325,136.316,136.321,107.99,True
'2018-01-05T20:45:00',136.315,136.325,136.313,136.321,152.95,136.321,136.328,136.32,136.328,146.05,True
'2018-01-05T20:46:00',136.321,136.324,136.317,136.322,55.76,136.328,136.33,136.323,136.328,68.58,True
'2018-01-05T20:47:00',136.324,136.33,136.317,136.33,86.06,136.328,136.336,136.322,136.336,111.94,True
'2018-01-05T20:48:00',136.328,136.331,136.318,136.324,110.22,136.333,136.337,136.324,136.33,89.37,True
'2018-01-05T20:49:00',136.323,136.333,136.32,136.332,101.26,136.33,136.34,136.328,136.34,105.55,False
'2018-01-05T20:50:00',136.332,136.332,136.324,136.33,48.16,136.337,136.337,136.332,136.336,74.18,False
'2018-01-05T20:51:00',136.33,136.33,136.325,136.33,71.5,136.334,136.337,136.33,136.335,84.12,True
'2018-01-05T20:52:00',136.33,136.334,136.326,136.329,77.93,136.336,136.341,136.331,136.335,95.51,False
'2018-01-05T20:53:00',136.329,136.333,136.326,136.326,63.43,136.334,136.34,136.332,136.333,55.08,False
'2018-01-05T20:54:00',136.326,136.326,136.319,136.32,66.21,136.333,136.333,136.325,136.328,54.69,False
'2018-01-05T20:55:00',136.319,136.326,136.319,136.321,116.77,136.326,136.333,136.326,136.328,93.59,False
'2018-01-05T20:56:00',136.32,136.322,136.314,136.32,111.77,136.328,136.328,136.32,136.327,62.81,False
'2018-01-05T20:57:00',136.32,136.322,136.308,136.308,105.68,136.327,136.327,136.312,136.312,106.68,False
'2018-01-05T20:58:00',136.306,136.31,136.302,136.31,84.65,136.312,136.316,136.308,136.315,69.72,True
'2018-01-05T20:59:00',136.309,136.325,136.308,136.311,184.73,136.315,136.329,136.313,136.315,147.57,False
'2018-01-05T21:00:00',136.313,136.32,136.309,136.309,116.22,136.316,136.324,136.315,136.315,54.89,True
'2018-01-05T21:01:00',136.308,136.321,136.308,136.32,95.08,136.313,136.325,136.313,136.324,67.33,True
'2018-01-05T21:02:00',136.319,136.328,136.319,136.326,67.96,136.324,136.332,136.322,136.328,46.44,False
'2018-01-05T21:03:00',136.325,136.326,136.292,136.292,182.57,136.327,136.327,136.296,136.296,100.17,False
'2018-01-05T21:04:00',136.29,136.302,136.289,136.302,101.22,136.294,136.307,136.294,136.307,68.81,True
'2018-01-05T21:05:00',136.302,136.304,136.296,136.297,106.34,136.307,136.307,136.303,136.303,76.27,True
'2018-01-05T21:06:00',136.297,136.31,136.297,136.31,70.21,136.303,136.314,136.303,136.314,50.58,True
'2018-01-05T21:07:00',136.309,136.31,136.309,136.31,98.77,136.314,136.315,136.314,136.315,79.92,True
'2018-01-05T21:08:00',136.31,136.315,136.306,136.311,79.14,136.317,136.321,136.312,136.318,102.77,False
'2018-01-05T21:09:00',136.308,136.31,136.303,136.306,61.35,136.315,136.315,136.309,136.312,41.25,True
'2018-01-05T21:10:00',136.307,136.313,136.307,136.312,52.89,136.314,136.319,136.313,136.318,81.47,True
'2018-01-05T21:11:00',136.312,136.318,136.312,136.315,83.62,136.319,136.322,136.318,136.32,75.83,False
'2018-01-05T21:12:00',136.315,136.315,136.314,136.315,33.42,136.322,136.322,136.318,136.318,41.71,False
'2018-01-05T21:13:00',136.314,136.315,136.308,136.308,73.87,136.318,136.319,136.309,136.31,84.86,False
'2018-01-05T21:14:00',136.307,136.308,136.286,136.288,119.83,136.309,136.311,136.291,136.293,122.55,False
'2018-01-05T21:15:00',136.288,136.288,136.28,136.283,99.67,136.293,136.293,136.285,136.286,93.68,True
'2018-01-05T21:16:00',136.282,136.289,136.28,136.283,64.29,136.286,136.292,136.284,136.286,95.71,False
'2018-01-05T21:17:00',136.283,136.285,136.273,136.275,103.38,136.286,136.289,136.278,136.282,123.91,False
'2018-01-05T21:18:00',136.275,136.279,136.269,136.269,82.5,136.279,136.281,136.27,136.271,118.09,False
'2018-01-05T21:19:00',136.27,136.275,136.265,136.269,93.98,136.273,136.281,136.269,136.271,145.3,False
'2018-01-05T21:20:00',136.266,136.272,136.265,136.272,58.73,136.271,136.275,136.268,136.274,91.99,False
'2018-01-05T21:21:00',136.271,136.272,136.255,136.258,89.02,136.274,136.274,136.26,136.261,117.84,False
'2018-01-05T21:22:00',136.257,136.26,136.254,136.259,63.82,136.262,136.265,136.259,136.265,107.18,True
'2018-01-05T21:23:00',136.259,136.279,136.255,136.269,132.43,136.264,136.283,136.262,136.274,146.08,False
'2018-01-05T21:24:00',136.269,136.271,136.258,136.263,87.79,136.274,136.276,136.264,136.265,126.35,False
'2018-01-05T21:25:00',136.263,136.269,136.26,136.265,68.2,136.265,136.274,136.263,136.268,110.31,False
'2018-01-05T21:26:00',136.265,136.268,136.257,136.262,85.7,136.268,136.272,136.262,136.266,120.81,False
'2018-01-05T21:27:00',136.265,136.265,136.259,136.263,70.5,136.269,136.27,136.264,136.268,91.22,False
'2018-01-05T21:28:00',136.263,136.263,136.248,136.257,78.09,136.268,136.269,136.251,136.262,123.88,False
'2018-01-05T21:29:00',136.255,136.257,136.246,136.249,111.75,136.262,136.262,136.251,136.257,152.06,True
'2018-01-05T21:30:00',136.25,136.259,136.246,136.247,77.21,136.257,136.262,136.254,136.254,132.56,False
'2018-01-05T21:31:00',136.247,136.25,136.243,136.245,81.65,136.254,136.254,136.249,136.25,106.43,False
'2018-01-05T21:32:00',136.244,136.246,136.244,136.245,53.13,136.25,136.252,136.249,136.252,81.63,False
'2018-01-05T21:33:00',136.246,136.246,136.244,136.245,40.52,136.252,136.252,136.251,136.251,52.88,True
'2018-01-05T21:34:00',136.246,136.25,136.237,136.249,79.41,136.251,136.254,136.243,136.254,124.12,True
'2018-01-05T21:35:00',136.25,136.259,136.247,136.249,76.91,136.254,136.262,136.253,136.255,134.09,False
'2018-01-05T21:36:00',136.25,136.252,136.249,136.252,33.99,136.255,136.257,136.253,136.256,65.54,True
'2018-01-05T21:37:00',136.252,136.253,136.25,136.251,25.34,136.256,136.256,136.254,136.256,50.81,True
'2018-01-05T21:38:00',136.252,136.258,136.247,136.251,77.77,136.256,136.262,136.252,136.253,129.49,False
'2018-01-05T21:39:00',136.251,136.252,136.241,136.241,97.42,136.253,136.254,136.246,136.246,121.41,False
'2018-01-05T21:40:00',136.246,136.246,136.239,136.24,44.81,136.249,136.251,136.242,136.244,87.92,False
'2018-01-05T21:41:00',136.24,136.24,136.236,136.24,54.0,136.243,136.243,136.242,136.243,60.85,False
'2018-01-05T21:42:00',136.239,136.239,136.236,136.238,45.62,136.243,136.243,136.242,136.243,85.58,True
'2018-01-05T21:43:00',136.239,136.239,136.235,136.239,45.48,136.243,136.244,136.241,136.244,90.41,True
'2018-01-05T21:44:00',136.24,136.243,136.231,136.232,68.21,136.245,136.247,136.237,136.238,89.57,False
'2018-01-05T21:45:00',136.233,136.24,136.231,136.236,68.58,136.238,136.244,136.237,136.242,106.16,False
'2018-01-05T21:46:00',136.237,136.237,136.221,136.222,92.34,136.242,136.242,136.228,136.228,107.99,False
'2018-01-05T21:47:00',136.222,136.225,136.221,136.224,61.69,136.228,136.231,136.226,136.23,86.28,True
'2018-01-05T21:48:00',136.225,136.226,136.224,136.226,69.45,136.231,136.231,136.229,136.23,62.95,False
'2018-01-05T21:49:00',136.225,136.226,136.223,136.226,66.8,136.231,136.231,136.229,136.23,79.52,True
'2018-01-05T21:50:00',136.227,136.229,136.217,136.22,153.2,136.233,136.236,136.224,136.226,164.68,False
'2018-01-05T21:51:00',136.22,136.22,136.217,136.217,70.74,136.227,136.227,136.223,136.223,94.76,False
'2018-01-05T21:52:00',136.217,136.217,136.21,136.215,58.82,136.223,136.223,136.216,136.221,53.24,True
'2018-01-05T21:53:00',136.215,136.217,136.209,136.209,77.5,136.221,136.224,136.215,136.215,103.24,False
'2018-01-05T21:54:00',136.209,136.211,136.2,136.209,75.76,136.213,136.215,136.204,136.213,69.39,False
'2018-01-05T21:55:00',136.21,136.21,136.191,136.195,197.26,136.213,136.215,136.199,136.203,231.05,False
'2018-01-05T21:56:00',136.196,136.206,136.196,136.202,95.31,136.203,136.212,136.203,136.207,113.07,True
'2018-01-05T21:57:00',136.202,136.208,136.196,136.197,97.07,136.209,136.214,136.201,136.203,165.41,True
'2018-01-05T21:58:00',136.199,136.211,136.197,136.211,105.88,136.205,136.218,136.202,136.218,149.48,True
'2018-01-05T21:59:00',136.208,136.225,136.202,136.208,139.83,136.217,136.229,136.209,136.212,33.27,False
'2018-01-05T22:00:00',136.207,136.22,136.207,136.219,78.39,136.214,136.225,136.214,136.224,34.45,True
'2018-01-05T22:01:00',136.219,136.227,136.218,136.219,109.71,136.225,136.233,136.224,136.224,33.23,True
'2018-01-05T22:02:00',136.219,136.233,136.219,136.221,58.68,136.226,136.24,136.224,136.229,89.83,False
'2018-01-05T22:03:00',136.222,136.222,136.207,136.21,86.54,136.229,136.229,136.213,136.218,39.14,False
'2018-01-05T22:04:00',136.21,136.218,136.207,136.21,86.47,136.217,136.225,136.216,136.217,105.83,False
'2018-01-05T22:05:00',136.208,136.21,136.205,136.205,77.52,136.217,136.217,136.214,136.215,115.0,True
'2018-01-05T22:06:00',136.205,136.213,136.205,136.207,51.04,136.214,136.219,136.214,136.214,53.92,True
'2018-01-05T22:07:00',136.207,136.214,136.206,136.211,81.94,136.214,136.219,136.213,136.219,63.14,False
'2018-01-05T22:08:00',136.209,136.209,136.205,136.205,68.43,136.216,136.216,136.213,136.213,58.19,True
'2018-01-05T22:09:00',136.205,136.212,136.205,136.211,96.79,136.214,136.22,136.213,136.22,114.76,True
'2018-01-05T22:10:00',136.211,136.22,136.211,136.218,114.05,136.22,136.228,136.22,136.225,118.11,True
'2018-01-05T22:11:00',136.218,136.227,136.217,136.22,91.77,136.226,136.235,136.225,136.229,118.92,False
'2018-01-05T22:12:00',136.221,136.225,136.206,136.206,105.41,136.231,136.234,136.215,136.215,122.9,False
'2018-01-05T22:13:00',136.205,136.205,136.197,136.198,79.35,136.213,136.213,136.205,136.205,75.15,False
'2018-01-05T22:14:00',136.197,136.199,136.191,136.192,159.31,136.205,136.206,136.199,136.201,133.39,False
'2018-01-05T22:15:00',136.191,136.193,136.187,136.188,193.5,136.201,136.201,136.195,136.195,167.57,True
'2018-01-05T22:16:00',136.188,136.196,136.152,136.152,199.96,136.195,136.203,136.16,136.162,183.41,False
'2018-01-05T22:17:00',136.155,136.156,136.133,136.133,187.55,136.163,136.167,136.142,136.142,119.69,False
'2018-01-05T22:18:00',136.131,136.138,136.127,136.134,177.98,136.14,136.147,136.135,136.139,166.01,False
'2018-01-05T22:19:00',136.134,136.135,136.124,136.125,111.64,136.139,136.141,136.131,136.131,83.06,False
'2018-01-05T22:20:00',136.124,136.126,136.124,136.125,87.56,136.131,136.135,136.131,136.134,64.47,False
'2018-01-05T22:21:00',136.125,136.125,136.099,136.103,162.34,136.135,136.135,136.109,136.113,200.62,False
'2018-01-05T22:22:00',136.105,136.12,136.102,136.112,175.68,136.114,136.128,136.11,136.121,267.6,True
'2018-01-05T22:23:00',136.113,136.12,136.113,136.118,100.24,136.12,136.129,136.12,136.126,160.96,False
'2018-01-05T22:24:00',136.118,136.12,136.117,136.118,167.59,136.125,136.129,136.125,136.126,152.17,False
'2018-01-05T22:25:00',136.118,136.119,136.112,136.118,179.01,136.125,136.129,136.12,136.127,160.83,True
'2018-01-05T22:26:00',136.118,136.121,136.117,136.121,120.45,136.127,136.13,136.125,136.13,153.26,True
'2018-01-05T22:27:00',136.121,136.122,136.116,136.12,106.63,136.129,136.13,136.125,136.129,138.57,False
'2018-01-05T22:28:00',136.12,136.122,136.112,136.114,183.23,136.129,136.129,136.119,136.121,167.13,False
'2018-01-05T22:29:00',136.114,136.114,136.096,136.096,108.67,136.122,136.122,136.102,136.103,163.97,False
'2018-01-05T22:30:00',136.095,136.102,136.088,136.09,89.49,136.102,136.113,136.098,136.101,118.22,False
'2018-01-05T22:31:00',136.089,136.096,136.088,136.089,144.23,136.1,136.106,136.098,136.099,98.89,True
'2018-01-05T22:32:00',136.088,136.098,136.085,136.094,219.02,136.099,136.108,136.095,136.104,171.52,True
'2018-01-05T22:33:00',136.093,136.104,136.093,136.104,393.66,136.105,136.113,136.103,136.113,353.47,True
'2018-01-05T22:34:00',136.104,136.107,136.098,136.103,364.22,136.113,136.118,136.105,136.109,270.35,False
'2018-01-05T22:35:00',136.103,136.103,136.073,136.074,214.66,136.109,136.11,136.083,136.083,245.62,False
'2018-01-05T22:36:00',136.074,136.089,136.074,136.08,204.36,136.083,136.099,136.083,136.085,181.59,False
'2018-01-05T22:37:00',136.08,136.091,136.078,136.078,155.08,136.087,136.094,136.081,136.083,134.98,False
'2018-01-05T22:38:00',136.079,136.082,136.067,136.076,112.91,136.082,136.087,136.077,136.085,137.48,True
'2018-01-05T22:39:00',136.076,136.084,136.071,136.072,73.23,136.084,136.094,136.082,136.082,60.41,False
'2018-01-05T22:40:00',136.072,136.075,136.069,136.071,56.06,136.082,136.087,136.08,136.081,71.91,True
'2018-01-05T22:41:00',136.072,136.081,136.072,136.078,188.1,136.08,136.09,136.08,136.088,381.51,True
'2018-01-05T22:42:00',136.078,136.083,136.076,136.076,137.36,136.089,136.094,136.085,136.086,207.06,False
'2018-01-05T22:43:00',136.076,136.076,136.067,136.068,121.68,136.085,136.086,136.075,136.08,121.78,False
'2018-01-05T22:44:00',136.068,136.069,136.058,136.058,106.83,136.075,136.08,136.067,136.069,109.01,False
'2018-01-05T22:45:00',136.052,136.061,136.051,136.058,121.7,136.062,136.074,136.062,136.07,87.68,True
'2018-01-05T22:46:00',136.057,136.065,136.057,136.058,69.59,136.069,136.077,136.065,136.065,66.08,False
'2018-01-05T22:47:00',136.053,136.054,136.051,136.052,64.83,136.065,136.066,136.056,136.059,82.28,True
'2018-01-05T22:48:00',136.051,136.055,136.051,136.054,75.09,136.061,136.066,136.059,136.061,62.25,False
'2018-01-05T22:49:00',136.055,136.055,136.027,136.027,90.44,136.063,136.063,136.036,136.037,75.82,False
'2018-01-05T22:50:00',136.025,136.041,136.025,136.03,110.35,136.037,136.05,136.036,136.039,87.44,False
'2018-01-05T22:51:00',136.03,136.03,136.005,136.007,86.41,136.04,136.042,136.015,136.018,92.89,False
'2018-01-05T22:52:00',136.006,136.011,135.981,136.002,71.2,136.018,136.023,135.989,136.019,82.78,False
'2018-01-05T22:53:00',136.004,136.009,136.001,136.003,43.05,136.021,136.024,136.014,136.02,30.46,False
'2018-01-05T22:54:00',136.002,136.005,135.997,135.999,50.12,136.017,136.017,136.011,136.012,70.48,True
'2018-01-05T22:55:00',135.998,136.01,135.993,136.01,44.5,136.012,136.017,136.008,136.017,64.37,True
'2018-01-05T22:56:00',136.007,136.018,135.985,136.018,106.34,136.017,136.034,136.013,136.023,129.43,True
'2018-01-05T22:57:00',136.018,136.019,135.991,135.999,64.07,136.026,136.038,136.023,136.031,55.95,True
'2018-01-05T22:58:00',135.995,136.032,135.995,136.018,77.12,136.031,136.056,136.031,136.05,83.2,True
'2018-01-05T22:59:00',136.019,136.038,135.967,135.967,421.61,136.057,136.059,135.988,136.048,50.37,True
'2018-01-07T23:00:00',136.064,136.064,136.05,136.054,11.25,136.122,136.122,136.113,136.113,11.25,False
'2018-01-07T23:01:00',136.054,136.057,136.053,136.054,16.5,136.11,136.114,136.1,136.113,13.5,True
'2018-01-07T23:02:00',136.054,136.066,136.054,136.066,10.12,136.113,136.116,136.1,136.1,7.87,False
'2018-01-07T23:03:00',136.065,136.065,136.065,136.065,0.74,136.1,136.1,136.099,136.099,0.74,True
'2018-01-07T23:04:00',136.066,136.073,136.058,136.072,8.12,136.099,136.107,136.096,136.106,8.24,True
'2018-01-07T23:05:00',136.072,136.074,136.072,136.072,26.7,136.105,136.125,136.105,136.112,29.55,True
'2018-01-07T23:06:00',136.072,136.087,136.065,136.087,193.43,136.101,136.118,136.092,136.115,196.37,True
'2018-01-07T23:07:00',136.1,136.12,136.079,136.119,187.69,136.128,136.152,136.113,136.135,188.98,True
'2018-01-07T23:08:00',136.119,136.126,136.109,136.115,101.43,136.139,136.159,136.135,136.159,98.98,False
'2018-01-07T23:09:00',136.119,136.125,135.994,136.053,151.35,136.151,136.157,136.038,136.111,153.08,False
'2018-01-07T23:10:00',136.053,136.06,136.024,136.025,90.03,136.111,136.112,136.08,136.08,76.63,True
'2018-01-07T23:11:00',136.025,136.077,136.023,136.065,73.15,136.081,136.104,136.077,136.104,64.05,True
'2018-01-07T23:12:00',136.065,136.097,136.055,136.093,224.37,136.104,136.125,136.101,136.125,215.32,True
'2018-01-07T23:13:00',136.083,136.097,136.072,136.086,314.56,136.124,136.131,136.12,136.128,260.5,False
'2018-01-07T23:14:00',136.089,136.09,136.021,136.021,127.21,136.129,136.129,136.069,136.069,97.39,False
'2018-01-07T23:15:00',136.022,136.055,136.007,136.046,229.24,136.069,136.093,136.052,136.093,235.75,True
'2018-01-07T23:16:00',136.045,136.059,136.035,136.049,62.61,136.093,136.1,136.077,136.097,74.56,False
'2018-01-07T23:17:00',136.049,136.049,136.04,136.04,43.06,136.098,136.101,136.096,136.097,39.47,False
'2018-01-07T23:18:00',136.039,136.041,136.035,136.041,22.79,136.097,136.097,136.086,136.097,21.91,True
'2018-01-07T23:19:00',136.041,136.041,136.026,136.031,29.17,136.098,136.098,136.078,136.081,27.53,True
'2018-01-07T23:20:00',136.031,136.057,136.028,136.052,188.39,136.083,136.101,136.073,136.099,223.2,True
'2018-01-07T23:21:00',136.051,136.073,136.046,136.07,473.46,136.099,136.111,136.086,136.104,448.13,True
'2018-01-07T23:22:00',136.06,136.077,136.056,136.076,461.6,136.095,136.111,136.088,136.109,478.28,True
'2018-01-07T23:23:00',136.076,136.091,136.071,136.077,200.63,136.11,136.115,136.1,136.112,189.52,False
'2018-01-07T23:24:00',136.078,136.085,136.075,136.085,25.35,136.111,136.12,136.11,136.12,23.83,True
'2018-01-07T23:25:00',136.086,136.138,136.086,136.138,40.32,136.12,136.18,136.117,136.172,41.18,False
'2018-01-07T23:26:00',136.138,136.138,136.109,136.115,22.75,136.171,136.174,136.147,136.147,27.77,False
'2018-01-07T23:27:00',136.115,136.125,136.103,136.125,22.39,136.145,136.165,136.138,136.165,24.9,True
'2018-01-07T23:28:00',136.125,136.125,136.105,136.11,16.44,136.166,136.166,136.152,136.152,16.06,False
'2018-01-07T23:29:00',136.11,136.121,136.11,136.119,8.6,136.151,136.158,136.15,136.157,8.25,True
'2018-01-07T23:30:00',136.121,136.123,136.115,136.122,16.22,136.152,136.16,136.146,136.147,14.87,False
'2018-01-07T23:31:00',136.122,136.122,136.116,136.117,9.86,136.146,136.146,136.137,136.137,9.0,True
'2018-01-07T23:32:00',136.118,136.126,136.116,136.126,12.6,136.137,136.154,136.136,136.154,12.25,False
'2018-01-07T23:33:00',136.126,136.126,136.124,136.124,14.5,136.152,136.154,136.152,136.154,15.64,False
'2018-01-07T23:34:00',136.123,136.123,136.123,136.123,5.0,136.153,136.153,136.15,136.151,5.94,False
'2018-01-07T23:35:00',136.123,136.123,136.088,136.096,20.68,136.152,136.153,136.128,136.138,18.25,False
'2018-01-07T23:36:00',136.1,136.116,136.1,136.111,24.81,136.142,136.144,136.136,136.136,29.06,False
'2018-01-07T23:37:00',136.111,136.112,136.105,136.105,17.7,136.137,136.137,136.134,136.137,17.93,True
'2018-01-07T23:38:00',136.105,136.112,136.099,136.104,168.34,136.134,136.141,136.122,136.125,131.34,True
'2018-01-07T23:39:00',136.102,136.114,136.098,136.112,204.87,136.124,136.141,136.123,136.139,200.36,True
'2018-01-07T23:40:00',136.112,136.117,136.087,136.087,190.83,136.136,136.142,136.095,136.095,196.57,False
'2018-01-07T23:41:00',136.087,136.104,136.087,136.095,42.27,136.097,136.129,136.097,136.104,49.47,False
'2018-01-07T23:42:00',136.095,136.095,136.094,136.095,85.0,136.105,136.106,136.103,136.105,110.1,True
'2018-01-07T23:43:00',136.095,136.102,136.093,136.098,77.62,136.104,136.125,136.101,136.12,98.41,False
'2018-01-07T23:44:00',136.098,136.1,136.098,136.1,58.05,136.12,136.121,136.112,136.121,78.02,True
'2018-01-07T23:45:00',136.1,136.129,136.099,136.121,58.12,136.121,136.158,136.121,136.15,59.37,False
'2018-01-07T23:46:00',136.12,136.122,136.114,136.114,24.54,136.15,136.152,136.142,136.143,17.18,False
'2018-01-07T23:47:00',136.114,136.116,136.106,136.108,46.18,136.143,136.144,136.124,136.129,43.19,False
'2018-01-07T23:48:00',136.107,136.111,136.101,136.102,224.69,136.129,136.132,136.111,136.119,243.57,False
'2018-01-07T23:49:00',136.102,136.107,136.101,136.107,92.67,136.119,136.13,136.118,136.129,126.09,False
'2018-01-07T23:50:00',136.106,136.107,136.102,136.103,14.08,136.129,136.129,136.123,136.124,12.14,True
'2018-01-07T23:51:00',136.109,136.109,136.108,136.108,5.76,136.124,136.127,136.124,136.124,5.0,True
'2018-01-07T23:52:00',136.107,136.108,136.107,136.108,7.14,136.124,136.131,136.124,136.129,6.44,False
'2018-01-07T23:53:00',136.108,136.108,136.102,136.102,18.59,136.128,136.128,136.122,136.122,13.82,False
'2018-01-07T23:54:00',136.102,136.104,136.093,136.093,140.72,136.121,136.125,136.111,136.111,200.05,True
'2018-01-07T23:55:00',136.092,136.111,136.071,136.089,158.23,136.113,136.125,136.086,136.104,225.35,False
'2018-01-07T23:56:00',136.089,136.103,136.077,136.103,127.98,136.106,136.133,136.093,136.133,140.55,True
'2018-01-07T23:57:00',136.103,136.112,136.096,136.105,102.79,136.133,136.14,136.122,136.126,112.86,True
'2018-01-07T23:58:00',136.105,136.114,136.079,136.1,130.82,136.125,136.144,136.094,136.116,153.57,True
'2018-01-07T23:59:00',136.101,136.12,136.084,136.097,163.5,136.115,136.147,136.095,136.119,187.04,True
'2018-01-08T00:00:00',136.098,136.223,136.098,136.193,304.72,136.124,136.238,136.12,136.21,292.73,False
'2018-01-08T00:01:00',136.192,136.205,136.184,136.201,202.3,136.208,136.216,136.202,136.214,191.87,True
'2018-01-08T00:02:00',136.201,136.219,136.198,136.198,164.81,136.214,136.234,136.214,136.214,159.73,False
'2018-01-08T00:03:00',136.198,136.209,136.197,136.208,141.51,136.214,136.222,136.213,136.221,185.59,True
'2018-01-08T00:04:00',136.208,136.227,136.208,136.225,197.45,136.221,136.242,136.221,136.24,202.91,False
'2018-01-08T00:05:00',136.224,136.224,136.208,136.216,131.89,136.239,136.239,136.22,136.231,148.42,False
'2018-01-08T00:06:00',136.216,136.221,136.2,136.202,156.66,136.231,136.234,136.209,136.211,140.03,False
'2018-01-08T00:07:00',136.202,136.21,136.196,136.2,89.25,136.21,136.217,136.207,136.21,85.15,False
'2018-01-08T00:08:00',136.199,136.205,136.197,136.198,65.2,136.21,136.217,136.209,136.213,50.11,False
'2018-01-08T00:09:00',136.199,136.205,136.192,136.197,99.65,136.213,136.217,136.205,136.209,109.14,False
'2018-01-08T00:10:00',136.197,136.197,136.185,136.185,63.15,136.208,136.208,136.196,136.196,76.51,False
'2018-01-08T00:11:00',136.186,136.186,136.167,136.168,77.2,136.196,136.196,136.177,136.177,83.54,False
'2018-01-08T00:12:00',136.166,136.166,136.15,136.161,82.72,136.177,136.177,136.16,136.172,96.75,True
'2018-01-08T00:13:00',136.161,136.184,136.161,136.178,48.82,136.171,136.192,136.171,136.187,66.21,False
'2018-01-08T00:14:00',136.178,136.183,136.178,136.182,32.64,136.187,136.192,136.187,136.192,44.55,True
'2018-01-08T00:15:00',136.182,136.186,136.18,136.186,45.57,136.192,136.194,136.189,136.194,67.52,True
'2018-01-08T00:16:00',136.187,136.192,136.187,136.192,16.95,136.193,136.2,136.193,136.2,25.58,True
'2018-01-08T00:17:00',136.191,136.192,136.191,136.192,22.95,136.2,136.202,136.199,136.201,29.67,True
'2018-01-08T00:18:00',136.192,136.194,136.189,136.19,59.73,136.201,136.204,136.195,136.2,72.36,False
'2018-01-08T00:19:00',136.19,136.193,136.188,136.188,31.07,136.199,136.2,136.194,136.194,43.61,True
'2018-01-08T00:20:00',136.188,136.196,136.184,136.186,66.1,136.193,136.199,136.189,136.191,62.76,False
'2018-01-08T00:21:00',136.185,136.193,136.184,136.189,50.77,136.191,136.199,136.189,136.197,48.13,True
'2018-01-08T00:22:00',136.189,136.209,136.187,136.209,87.82,136.197,136.216,136.196,136.216,76.62,True
'2018-01-08T00:23:00',136.211,136.229,136.211,136.225,72.69,136.218,136.237,136.218,136.231,93.76,True
'2018-01-08T00:24:00',136.225,136.235,136.217,136.227,111.52,136.231,136.241,136.224,136.235,126.12,False
'2018-01-08T00:25:00',136.227,136.229,136.215,136.215,74.17,136.234,136.234,136.224,136.224,72.82,False
'2018-01-08T00:26:00',136.215,136.221,136.207,136.214,57.32,136.224,136.228,136.214,136.221,47.94,False
'2018-01-08T00:27:00',136.214,136.218,136.213,136.214,38.11,136.222,136.226,136.22,136.222,27.01,False
'2018-01-08T00:28:00',136.214,136.214,136.21,136.211,33.71,136.221,136.221,136.218,136.22,22.32,False
'2018-01-08T00:29:00',136.212,136.212,136.2,136.201,40.0,136.22,136.221,136.209,136.209,36.55,True
'2018-01-08T00:30:00',136.199,136.215,136.195,136.215,73.77,136.206,136.224,136.202,136.224,80.16,False
'2018-01-08T00:31:00',136.214,136.214,136.206,136.212,74.43,136.224,136.224,136.215,136.22,115.74,False
'2018-01-08T00:32:00',136.211,136.213,136.21,136.213,43.94,136.22,136.224,136.218,136.224,55.3,True
'2018-01-08T00:33:00',136.215,136.215,136.21,136.21,19.01,136.225,136.225,136.219,136.219,20.0,False
'2018-01-08T00:34:00',136.21,136.215,136.21,136.213,36.8,136.219,136.223,136.219,136.222,40.03,True
'2018-01-08T00:35:00',136.214,136.224,136.214,136.224,40.78,136.223,136.23,136.223,136.229,62.74,True
'2018-01-08T00:36:00',136.224,136.224,136.223,136.223,13.13,136.229,136.231,136.228,136.229,14.31,False
'2018-01-08T00:37:00',136.221,136.221,136.217,136.217,17.72,136.229,136.229,136.227,136.227,17.95,False
'2018-01-08T00:38:00',136.217,136.218,136.209,136.209,42.81,136.227,136.227,136.217,136.217,47.63,False
'2018-01-08T00:39:00',136.209,136.217,136.206,136.215,60.67,136.216,136.225,136.214,136.225,39.04,True
'2018-01-08T00:40:00',136.216,136.23,136.215,136.219,127.84,136.225,136.239,136.222,136.227,82.87,False
'2018-01-08T00:41:00',136.219,136.22,136.215,136.217,50.39,136.227,136.227,136.224,136.224,26.25,True
'2018-01-08T00:42:00',136.217,136.228,136.217,136.228,86.09,136.225,136.238,136.225,136.238,55.39,True
'2018-01-08T00:43:00',136.229,136.232,136.214,136.216,99.8,136.238,136.241,136.222,136.225,87.35,False
'2018-01-08T00:44:00',136.216,136.224,136.216,136.224,86.83,136.225,136.232,136.223,136.232,49.64,True
'2018-01-08T00:45:00',136.222,136.227,136.219,136.227,48.34,136.231,136.235,136.227,136.235,32.63,True
'2018-01-08T00:46:00',136.229,136.231,136.188,136.188,115.78,136.235,136.24,136.192,136.194,98.81,False
'2018-01-08T00:47:00',136.188,136.196,136.187,136.19,129.24,136.194,136.204,136.194,136.199,102.23,False
'2018-01-08T00:48:00',136.19,136.196,136.189,136.195,67.01,136.199,136.204,136.198,136.203,57.67,True
'2018-01-08T00:49:00',136.197,136.209,136.194,136.209,38.85,136.204,136.217,136.2,136.217,42.03,True
'2018-01-08T00:50:00',136.209,136.21,136.207,136.208,29.64,136.217,136.217,136.214,136.215,20.0,True
'2018-01-08T00:51:00',136.209,136.211,136.209,136.209,10.18,136.215,136.216,136.215,136.216,7.0,False
'2018-01-08T00:52:00',136.209,136.209,136.202,136.204,35.16,136.216,136.216,136.207,136.208,21.5,False
'2018-01-08T00:53:00',136.204,136.204,136.2,136.2,15.13,136.208,136.208,136.203,136.203,12.0,True
'2018-01-08T00:54:00',136.2,136.215,136.2,136.215,42.31,136.203,136.219,136.203,136.219,28.0,True
'2018-01-08T00:55:00',136.217,136.217,136.206,136.206,39.53,136.223,136.223,136.208,136.209,36.62,False
'2018-01-08T00:56:00',136.206,136.215,136.206,136.215,53.51,136.209,136.217,136.209,136.216,35.5,True
'2018-01-08T00:57:00',136.215,136.22,136.209,136.213,36.37,136.217,136.223,136.215,136.218,27.5,False
'2018-01-08T00:58:00',136.213,136.213,136.208,136.212,30.02,136.215,136.218,136.212,136.218,23.0,True
'2018-01-08T00:59:00',136.213,136.217,136.212,136.212,36.83,136.218,136.22,136.217,136.218,24.25,False
'2018-01-08T01:00:00',136.212,136.212,136.204,136.208,53.3,136.216,136.217,136.209,136.212,44.44,False
'2018-01-08T01:01:00',136.208,136.208,136.206,136.206,37.23,136.212,136.212,136.209,136.211,29.74,False
'2018-01-08T01:02:00',136.205,136.207,136.202,136.204,89.5,136.208,136.212,136.206,136.209,76.46,True
'2018-01-08T01:03:00',136.204,136.207,136.202,136.207,249.03,136.209,136.213,136.208,136.213,171.18,False
'2018-01-08T01:04:00',136.207,136.207,136.178,136.179,332.79,136.213,136.213,136.184,136.184,259.92,False
'2018-01-08T01:05:00',136.179,136.179,136.154,136.163,168.03,136.184,136.184,136.156,136.167,208.53,False
'2018-01-08T01:06:00',136.163,136.169,136.163,136.164,75.01,136.167,136.174,136.165,136.169,100.1,False
'2018-01-08T01:07:00',136.164,136.165,136.163,136.163,108.3,136.17,136.17,136.165,136.166,158.2,True
'2018-01-08T01:08:00',136.163,136.167,136.161,136.163,99.83,136.168,136.172,136.166,136.168,85.26,False
'2018-01-08T01:09:00',136.163,136.163,136.161,136.162,43.91,136.168,136.168,136.166,136.167,33.56,True
'2018-01-08T01:10:00',136.162,136.173,136.162,136.171,191.23,136.167,136.178,136.167,136.177,143.32,False
'2018-01-08T01:11:00',136.171,136.172,136.169,136.171,243.29,136.177,136.177,136.175,136.176,199.4,False
'2018-01-08T01:12:00',136.17,136.17,136.156,136.16,247.57,136.176,136.176,136.161,136.167,161.08,True
'2018-01-08T01:13:00',136.162,136.174,136.162,136.162,219.16,136.166,136.179,136.165,136.167,161.77,False
'2018-01-08T01:14:00',136.162,136.165,136.151,136.151,107.03,136.167,136.17,136.156,136.156,59.53,False
'2018-01-08T01:15:00',136.152,136.156,136.152,136.152,47.56,136.157,136.161,136.157,136.157,43.8,True
'2018-01-08T01:16:00',136.152,136.156,136.15,136.155,111.37,136.157,136.163,136.156,136.16,101.57,True
'2018-01-08T01:17:00',136.155,136.158,136.147,136.158,110.27,136.16,136.165,136.151,136.165,96.31,True
'2018-01-08T01:18:00',136.159,136.164,136.159,136.164,45.63,136.164,136.17,136.164,136.17,40.06,True
'2018-01-08T01:19:00',136.165,136.165,136.159,136.16,57.23,136.17,136.171,136.165,136.165,29.18,False
'2018-01-08T01:20:00',136.16,136.163,136.133,136.138,144.56,136.165,136.168,136.138,136.145,123.4,False
'2018-01-08T01:21:00',136.14,136.146,136.133,136.146,71.22,136.145,136.15,136.139,136.15,81.32,True
'2018-01-08T01:22:00',136.146,136.152,136.143,136.152,45.11,136.151,136.158,136.148,136.158,75.62,True
'2018-01-08T01:23:00',136.152,136.154,136.144,136.151,27.36,136.158,136.159,136.149,136.156,41.78,True
'2018-01-08T01:24:00',136.153,136.156,136.149,136.149,23.41,136.158,136.161,136.156,136.156,33.22,False
'2018-01-08T01:25:00',136.149,136.15,136.143,136.143,17.68,136.156,136.156,136.149,136.149,27.55,False
'2018-01-08T01:26:00',136.144,136.145,136.142,136.143,113.64,136.149,136.151,136.147,136.148,111.06,True
'2018-01-08T01:27:00',136.143,136.153,136.142,136.152,141.1,136.149,136.158,136.148,136.158,130.47,True
'2018-01-08T01:28:00',136.153,136.163,136.153,136.16,104.31,136.159,136.169,136.159,136.166,118.6,False
'2018-01-08T01:29:00',136.161,136.161,136.155,136.157,167.65,136.166,136.166,136.161,136.163,229.49,True
'2018-01-08T01:30:00',136.157,136.164,136.157,136.162,205.34,136.163,136.17,136.162,136.168,248.25,True
'2018-01-08T01:31:00',136.162,136.168,136.162,136.168,82.82,136.168,136.175,136.167,136.174,113.5,True
'2018-01-08T01:32:00',136.168,136.17,136.165,136.169,69.64,136.172,136.174,136.169,136.174,82.75,True
'2018-01-08T01:33:00',136.17,136.176,136.169,136.176,21.63,136.175,136.181,136.174,136.181,18.21,True
'2018-01-08T01:34:00',136.176,136.181,136.175,136.176,101.52,136.181,136.188,136.18,136.18,127.39,True
'2018-01-08T01:35:00',136.175,136.182,136.175,136.18,48.3,136.181,136.187,136.18,136.185,39.16,False
'2018-01-08T01:36:00',136.18,136.18,136.175,136.176,56.92,136.185,136.185,136.179,136.183,45.69,False
'2018-01-08T01:37:00',136.176,136.177,136.162,136.165,177.27,136.183,136.183,136.167,136.17,120.62,True
'2018-01-08T01:38:00',136.165,136.181,136.165,136.179,162.16,136.169,136.186,136.169,136.185,133.91,False
'2018-01-08T01:39:00',136.179,136.181,136.162,136.162,138.18,136.185,136.185,136.165,136.166,132.59,False
'2018-01-08T01:40:00',136.162,136.173,136.162,136.171,178.33,136.166,136.177,136.166,136.175,132.13,False
'2018-01-08T01:41:00',136.171,136.172,136.167,136.17,149.47,136.175,136.178,136.173,136.176,148.0,False
'2018-01-08T01:42:00',136.17,136.172,136.168,136.169,58.24,136.177,136.177,136.173,136.175,147.58,True
'2018-01-08T01:43:00',136.169,136.175,136.169,136.175,34.31,136.175,136.18,136.172,136.18,51.32,True
'2018-01-08T01:44:00',136.175,136.178,136.175,136.178,85.31,136.18,136.183,136.18,136.181,98.94,False
'2018-01-08T01:45:00',136.178,136.178,136.176,136.178,65.86,136.181,136.182,136.18,136.18,55.04,False
'2018-01-08T01:46:00',136.178,136.178,136.158,136.168,102.42,136.182,136.182,136.162,136.17,82.95,True
'2018-01-08T01:47:00',136.166,136.197,136.166,136.195,119.25,136.17,136.199,136.17,136.198,109.32,True
'2018-01-08T01:48:00',136.195,136.206,136.194,136.206,142.71,136.196,136.209,136.196,136.209,127.01,True
'2018-01-08T01:49:00',136.206,136.229,136.205,136.228,128.65,136.209,136.233,136.208,136.233,131.59,True
'2018-01-08T01:50:00',136.23,136.232,136.215,136.223,70.51,136.233,136.237,136.219,136.227,99.0,False
'2018-01-08T01:51:00',136.222,136.223,136.204,136.214,116.06,136.226,136.228,136.206,136.217,145.97,False
'2018-01-08T01:52:00',136.215,136.215,136.207,136.211,143.41,136.218,136.219,136.211,136.216,112.7,True
'2018-01-08T01:53:00',136.212,136.216,136.211,136.215,62.59,136.216,136.22,136.214,136.219,69.24,False
'2018-01-08T01:54:00',136.216,136.216,136.206,136.207,96.92,136.219,136.22,136.21,136.21,87.49,True
'2018-01-08T01:55:00',136.207,136.227,136.207,136.227,88.99,136.211,136.232,136.211,136.232,69.2,True
'2018-01-08T01:56:00',136.227,136.228,136.202,136.207,129.36,136.232,136.233,136.207,136.212,118.61,False
'2018-01-08T01:57:00',136.207,136.228,136.199,136.221,165.48,136.212,136.233,136.205,136.227,155.95,True
'2018-01-08T01:58:00',136.22,136.232,136.208,136.208,88.47,136.225,136.237,136.213,136.213,160.0,False
'2018-01-08T01:59:00',136.208,136.21,136.2,136.2,67.53,136.213,136.215,136.203,136.204,90.93,True
'2018-01-08T02:00:00',136.2,136.22,136.198,136.217,77.4,136.204,136.223,136.204,136.221,80.77,False
'2018-01-08T02:01:00',136.217,136.218,136.21,136.213,63.17,136.221,136.223,136.215,136.219,80.52,False
'2018-01-08T02:02:00',136.213,136.213,136.19,136.193,67.19,136.219,136.219,136.196,136.197,77.22,True
'2018-01-08T02:03:00',136.193,136.229,136.193,136.226,70.75,136.197,136.234,136.197,136.231,110.4,False
'2018-01-08T02:04:00',136.226,136.227,136.219,136.219,86.72,136.231,136.231,136.225,136.225,87.3,True
'2018-01-08T02:05:00',136.223,136.233,136.217,136.223,121.88,136.226,136.238,136.221,136.23,124.78,True
'2018-01-08T02:06:00',136.223,136.238,136.221,136.236,118.1,136.23,136.243,136.226,136.24,142.63,False
'2018-01-08T02:07:00',136.235,136.237,136.226,136.226,52.66,136.24,136.242,136.23,136.231,78.05,True
'2018-01-08T02:08:00',136.226,136.255,136.226,136.241,118.46,136.23,136.259,136.23,136.247,109.81,True
'2018-01-08T02:09:00',136.241,136.287,136.241,136.286,136.22,136.246,136.292,136.246,136.292,114.87,False
'2018-01-08T02:10:00',136.285,136.285,136.245,136.251,165.59,136.288,136.288,136.25,136.257,145.91,False
'2018-01-08T02:11:00',136.25,136.257,136.249,136.252,123.83,136.256,136.263,136.253,136.257,111.61,True
'2018-01-08T02:12:00',136.252,136.263,136.251,136.255,116.48,136.257,136.267,136.256,136.26,140.99,True
'2018-01-08T02:13:00',136.252,136.266,136.252,136.266,86.88,136.257,136.272,136.257,136.271,94.59,True
'2018-01-08T02:14:00',136.265,136.27,136.239,136.251,217.38,136.27,136.274,136.244,136.257,184.58,False
'2018-01-08T02:15:00',136.251,136.259,136.239,136.244,138.5,136.259,136.265,136.246,136.248,153.17,False
'2018-01-08T02:16:00',136.244,136.248,136.236,136.248,100.46,136.248,136.254,136.242,136.254,105.6,True
'2018-01-08T02:17:00',136.249,136.269,136.249,136.269,71.37,136.255,136.274,136.255,136.274,84.02,True
'2018-01-08T02:18:00',136.27,136.27,136.248,136.254,89.29,136.275,136.275,136.253,136.259,104.65,False
'2018-01-08T02:19:00',136.254,136.261,136.254,136.26,50.47,136.26,136.267,136.26,136.264,72.41,False
'2018-01-08T02:20:00',136.26,136.26,136.249,136.249,60.08,136.264,136.266,136.253,136.253,73.86,True
'2018-01-08T02:21:00',136.249,136.261,136.248,136.261,64.04,136.254,136.267,136.253,136.267,81.97,True
'2018-01-08T02:22:00',136.262,136.268,136.257,136.268,80.54,136.267,136.273,136.263,136.273,109.85,True
'2018-01-08T02:23:00',136.268,136.28,136.268,136.28,50.95,136.273,136.285,136.273,136.283,88.14,False
'2018-01-08T02:24:00',136.279,136.28,136.273,136.277,33.13,136.283,136.284,136.275,136.282,38.06,True
'2018-01-08T02:25:00',136.277,136.29,136.277,136.288,57.25,136.282,136.295,136.282,136.291,73.49,True
'2018-01-08T02:26:00',136.288,136.302,136.281,136.287,102.99,136.291,136.307,136.287,136.292,111.65,False
'2018-01-08T02:27:00',136.285,136.301,136.285,136.295,95.46,136.29,136.306,136.29,136.301,127.11,False
'2018-01-08T02:28:00',136.296,136.297,136.269,136.272,69.18,136.302,136.302,136.276,136.278,68.57,False
'2018-01-08T02:29:00',136.272,136.282,136.271,136.275,173.38,136.278,136.289,136.275,136.281,119.68,False
'2018-01-08T02:30:00',136.273,136.274,136.267,136.267,181.26,136.281,136.281,136.274,136.275,130.12,False
'2018-01-08T02:31:00',136.267,136.272,136.264,136.265,231.21,136.275,136.279,136.27,136.271,208.81,True
'2018-01-08T02:32:00',136.265,136.281,136.259,136.262,170.78,136.271,136.285,136.264,136.264,182.3,False
'2018-01-08T02:33:00',136.261,136.266,136.245,136.261,87.11,136.265,136.273,136.249,136.269,83.08,True
'2018-01-08T02:34:00',136.262,136.27,136.257,136.268,64.8,136.268,136.277,136.265,136.276,74.02,False
'2018-01-08T02:35:00',136.27,136.27,136.255,136.256,107.74,136.276,136.276,136.261,136.262,138.04,True
'2018-01-08T02:36:00',136.255,136.271,136.254,136.257,184.41,136.262,136.278,136.261,136.264,185.24,False
'2018-01-08T02:37:00',136.256,136.268,136.252,136.268,130.82,136.264,136.274,136.258,136.274,147.07,True
'2018-01-08T02:38:00',136.266,136.288,136.266,136.285,148.58,136.274,136.293,136.273,136.291,136.0,True
'2018-01-08T02:39:00',136.284,136.298,136.283,136.287,133.05,136.291,136.304,136.287,136.29,139.53,False
'2018-01-08T02:40:00',136.287,136.287,136.276,136.277,107.55,136.291,136.291,136.279,136.279,93.26,False
'2018-01-08T02:41:00',136.275,136.28,136.271,136.28,198.48,136.279,136.284,136.275,136.284,156.75,True
'2018-01-08T02:42:00',136.279,136.304,136.277,136.301,118.09,136.284,136.308,136.282,136.307,102.18,True
'2018-01-08T02:43:00',136.302,136.319,136.294,136.316,136.15,136.307,136.325,136.299,136.323,128.61,True
'2018-01-08T02:44:00',136.318,136.322,136.314,136.32,104.37,136.323,136.328,136.319,136.328,84.24,False
'2018-01-08T02:45:00',136.32,136.321,136.297,136.299,128.55,136.328,136.328,136.303,136.307,95.3,False
'2018-01-08T02:46:00',136.298,136.307,136.296,136.298,89.66,136.306,136.311,136.303,136.303,93.67,False
'2018-01-08T02:47:00',136.297,136.305,136.296,136.296,210.42,136.304,136.311,136.302,136.302,234.94,False
'2018-01-08T02:48:00',136.295,136.3,136.29,136.295,81.69,136.301,136.305,136.295,136.301,100.84,False
'2018-01-08T02:49:00',136.295,136.295,136.29,136.291,100.74,136.301,136.301,136.295,136.296,93.09,False
'2018-01-08T02:50:00',136.29,136.291,136.281,136.291,136.69,136.296,136.298,136.287,136.296,160.07,True
'2018-01-08T02:51:00',136.29,136.295,136.288,136.289,168.84,136.296,136.3,136.294,136.295,214.91,False
'2018-01-08T02:52:00',136.289,136.29,136.273,136.274,218.51,136.293,136.295,136.278,136.28,209.51,False
'2018-01-08T02:53:00',136.273,136.277,136.261,136.267,226.14,136.28,136.284,136.267,136.273,187.69,False
'2018-01-08T02:54:00',136.266,136.267,136.254,136.254,157.53,136.273,136.273,136.26,136.26,139.38,True
'2018-01-08T02:55:00',136.254,136.278,136.254,136.272,130.35,136.26,136.284,136.26,136.277,143.3,False
'2018-01-08T02:56:00',136.272,136.272,136.258,136.264,120.66,136.277,136.277,136.263,136.268,129.03,True
'2018-01-08T02:57:00',136.264,136.278,136.264,136.278,61.18,136.268,136.285,136.268,136.285,76.15,True
'2018-01-08T02:58:00',136.279,136.279,136.27,136.27,132.19,136.285,136.285,136.276,136.278,141.73,False
'2018-01-08T02:59:00',136.269,136.271,136.259,136.259,172.24,136.275,136.277,136.264,136.264,192.79,False
'2018-01-08T03:00:00',136.259,136.265,136.254,136.259,124.11,136.265,136.271,136.26,136.265,116.02,False
'2018-01-08T03:01:00',136.259,136.263,136.258,136.258,135.87,136.265,136.269,136.264,136.264,142.95,False
'2018-01-08T03:02:00',136.258,136.258,136.242,136.246,79.99,136.264,136.264,136.245,136.249,81.15,False
'2018-01-08T03:03:00',136.246,136.251,136.243,136.243,69.38,136.248,136.255,136.244,136.248,78.38,False
'2018-01-08T03:04:00',136.243,136.248,136.242,136.246,59.19,136.248,136.252,136.246,136.251,50.88,True
'2018-01-08T03:05:00',136.246,136.261,136.246,136.261,61.97,136.252,136.267,136.251,136.267,76.15,True
'2018-01-08T03:06:00',136.261,136.265,136.26,136.265,48.99,136.265,136.27,136.264,136.268,59.2,True
'2018-01-08T03:07:00',136.265,136.268,136.262,136.268,57.79,136.268,136.27,136.266,136.27,57.27,True
'2018-01-08T03:08:00',136.267,136.272,136.266,136.271,22.94,136.27,136.275,136.269,136.275,24.0,True
'2018-01-08T03:09:00',136.271,136.272,136.254,136.256,58.35,136.275,136.278,136.259,136.261,56.3,False
'2018-01-08T03:10:00',136.256,136.263,136.25,136.259,80.52,136.261,136.268,136.256,136.265,87.07,False
'2018-01-08T03:11:00',136.259,136.259,136.249,136.256,61.01,136.265,136.265,136.254,136.26,54.2,True
'2018-01-08T03:12:00',136.256,136.26,136.255,136.255,37.5,136.26,136.266,136.26,136.26,30.13,False
'2018-01-08T03:13:00',136.255,136.256,136.242,136.242,16.5,136.261,136.261,136.246,136.249,20.13,False
'2018-01-08T03:14:00',136.242,136.242,136.238,136.238,19.29,136.251,136.251,136.245,136.245,20.63,True
'2018-01-08T03:15:00',136.238,136.246,136.234,136.235,143.4,136.245,136.253,136.24,136.241,84.87,False
'2018-01-08T03:16:00',136.235,136.236,136.22,136.22,73.69,136.241,136.243,136.227,136.227,83.7,False
'2018-01-08T03:17:00',136.22,136.229,136.22,136.229,103.66,136.229,136.236,136.229,136.235,102.79,True
'2018-01-08T03:18:00',136.23,136.231,136.215,136.215,59.1,136.236,136.237,136.222,136.222,68.82,False
'2018-01-08T03:19:00',136.216,136.216,136.207,136.209,84.39,136.222,136.222,136.213,136.215,111.4,False
'2018-01-08T03:20:00',136.208,136.209,136.199,136.201,189.27,136.213,136.216,136.205,136.208,248.74,False
'2018-01-08T03:21:00',136.201,136.201,136.187,136.188,121.86,136.209,136.209,136.193,136.194,137.14,False
'2018-01-08T03:22:00',136.188,136.19,136.176,136.176,85.01,136.191,136.195,136.181,136.181,81.37,True
'2018-01-08T03:23:00',136.178,136.197,136.178,136.197,47.02,136.181,136.201,136.181,136.201,43.8,True
'2018-01-08T03:24:00',136.196,136.205,136.193,136.203,92.55,136.201,136.212,136.199,136.21,90.13,True
'2018-01-08T03:25:00',136.203,136.216,136.203,136.204,106.51,136.21,136.221,136.207,136.21,80.4,False
'2018-01-08T03:26:00',136.205,136.213,136.198,136.202,85.16,136.211,136.219,136.204,136.209,80.17,True
'2018-01-08T03:27:00',136.202,136.215,136.197,136.214,58.61,136.209,136.221,136.204,136.22,74.86,True
'2018-01-08T03:28:00',136.214,136.22,136.214,136.216,79.36,136.22,136.226,136.219,136.221,84.66,False
'2018-01-08T03:29:00',136.215,136.218,136.212,136.216,114.78,136.221,136.224,136.216,136.221,86.6,False
'2018-01-08T03:30:00',136.216,136.216,136.206,136.208,58.16,136.221,136.221,136.211,136.214,54.51,True
'2018-01-08T03:31:00',136.208,136.22,136.206,136.212,148.34,136.214,136.228,136.212,136.219,112.91,False
'2018-01-08T03:32:00',136.214,136.215,136.21,136.213,77.68,136.218,136.22,136.214,136.219,57.07,False
'2018-01-08T03:33:00',136.213,136.213,136.187,136.197,102.97,136.218,136.218,136.193,136.203,124.61,False
'2018-01-08T03:34:00',136.197,136.207,136.192,136.195,76.36,136.203,136.215,136.199,136.202,126.41,True
'2018-01-08T03:35:00',136.194,136.208,136.188,136.206,145.51,136.202,136.216,136.196,136.214,140.11,True
'2018-01-08T03:36:00',136.211,136.214,136.189,136.198,156.76,136.216,136.219,136.196,136.204,188.64,True
'2018-01-08T03:37:00',136.196,136.232,136.196,136.227,119.42,136.203,136.238,136.203,136.234,212.39,False
'2018-01-08T03:38:00',136.227,136.228,136.213,136.221,115.39,136.234,136.237,136.222,136.227,145.7,False
'2018-01-08T03:39:00',136.221,136.224,136.22,136.222,45.06,136.227,136.229,136.226,136.228,45.23,True
'2018-01-08T03:40:00',136.223,136.233,136.22,136.22,172.71,136.228,136.24,136.226,136.226,177.92,False
'2018-01-08T03:41:00',136.22,136.225,136.218,136.224,84.73,136.226,136.232,136.225,136.232,67.38,True
'2018-01-08T03:42:00',136.224,136.23,136.223,136.227,72.88,136.232,136.237,136.232,136.232,86.98,False
'2018-01-08T03:43:00',136.227,136.227,136.204,136.204,81.78,136.232,136.232,136.211,136.211,58.72,False
'2018-01-08T03:44:00',136.204,136.222,136.204,136.217,146.21,136.211,136.23,136.211,136.225,113.74,False
'2018-01-08T03:45:00',136.217,136.217,136.194,136.205,148.29,136.225,136.225,136.198,136.208,95.44,False
'2018-01-08T03:46:00',136.204,136.204,136.199,136.201,47.98,136.212,136.212,136.203,136.206,25.39,False
'2018-01-08T03:47:00',136.201,136.202,136.171,136.175,113.63,136.205,136.206,136.174,136.182,88.6,False
'2018-01-08T03:48:00',136.175,136.178,136.174,136.175,51.97,136.182,136.186,136.18,136.184,64.36,True
'2018-01-08T03:49:00',136.175,136.18,136.173,136.176,101.62,136.183,136.187,136.18,136.183,95.27,True
'2018-01-08T03:50:00',136.178,136.181,136.176,136.181,54.29,136.184,136.189,136.184,136.189,69.24,True
'2018-01-08T03:51:00',136.181,136.192,136.181,136.188,53.3,136.189,136.199,136.189,136.195,47.61,True
'2018-01-08T03:52:00',136.188,136.2,136.188,136.2,87.31,136.195,136.207,136.195,136.207,107.63,True
'2018-01-08T03:53:00',136.2,136.213,136.199,136.211,137.88,136.208,136.22,136.206,136.218,129.33,True
'2018-01-08T03:54:00',136.211,136.218,136.211,136.215,174.42,136.219,136.225,136.218,136.222,181.58,False
'2018-01-08T03:55:00',136.215,136.215,136.212,136.213,50.68,136.221,136.221,136.219,136.22,49.44,True
'2018-01-08T03:56:00',136.213,136.217,136.212,136.213,98.09,136.22,136.224,136.219,136.22,91.2,False
'2018-01-08T03:57:00',136.213,136.213,136.203,136.207,56.07,136.22,136.221,136.209,136.213,38.94,False
'2018-01-08T03:58:00',136.207,136.213,136.202,136.21,72.74,136.212,136.218,136.208,136.218,36.23,True
'2018-01-08T03:59:00',136.21,136.219,136.207,136.219,130.6,136.218,136.227,136.214,136.227,74.07,True
'2018-01-08T04:00:00',136.219,136.22,136.198,136.2,69.43,136.227,136.227,136.203,136.207,50.4,False
'2018-01-08T04:01:00',136.2,136.204,136.192,136.193,75.68,136.207,136.21,136.198,136.198,71.43,True
'2018-01-08T04:02:00',136.191,136.206,136.191,136.192,125.31,136.198,136.21,136.198,136.199,82.7,False
'2018-01-08T04:03:00',136.192,136.194,136.183,136.183,180.48,136.199,136.199,136.189,136.19,129.78,False
'2018-01-08T04:04:00',136.183,136.183,136.18,136.18,76.78,136.19,136.19,136.185,136.185,84.5,True
'2018-01-08T04:05:00',136.18,136.186,136.173,136.175,83.19,136.185,136.192,136.177,136.181,96.5,False
'2018-01-08T04:06:00',136.175,136.184,136.175,136.18,86.07,136.181,136.19,136.181,136.184,73.26,True
'2018-01-08T04:07:00',136.18,136.186,136.18,136.183,110.39,136.185,136.191,136.185,136.19,142.64,False
'2018-01-08T04:08:00',136.183,136.184,136.177,136.184,151.34,136.19,136.191,136.184,136.19,150.86,True
'2018-01-08T04:09:00',136.184,136.188,136.183,136.183,53.28,136.19,136.192,136.189,136.19,68.28,False
'2018-01-08T04:10:00',136.184,136.187,136.184,136.184,26.36,136.189,136.19,136.189,136.19,33.16,True
'2018-01-08T04:11:00',136.185,136.198,136.185,136.197,33.54,136.19,136.204,136.19,136.204,43.54,True
'2018-01-08T04:12:00',136.197,136.2,136.185,136.187,56.2,136.205,136.206,136.194,136.195,57.82,False
'2018-01-08T04:13:00',136.188,136.19,136.181,136.186,87.03,136.197,136.198,136.188,136.192,112.41,False
'2018-01-08T04:14:00',136.185,136.189,136.184,136.186,74.28,136.193,136.196,136.19,136.194,107.99,True
'2018-01-08T04:15:00',136.186,136.195,136.186,136.195,44.44,136.194,136.2,136.194,136.2,66.77,True
'2018-01-08T04:16:00',136.195,136.2,136.192,136.195,48.83,136.2,136.205,136.198,136.201,75.8,False
'2018-01-08T04:17:00',136.195,136.195,136.189,136.191,42.72,136.2,136.2,136.193,136.195,74.71,True
'2018-01-08T04:18:00',136.192,136.205,136.186,136.186,68.85,136.196,136.211,136.192,136.195,102.93,False
'2018-01-08T04:19:00',136.186,136.195,136.185,136.192,92.84,136.193,136.202,136.192,136.198,102.44,False
'2018-01-08T04:20:00',136.192,136.193,136.19,136.191,41.49,136.198,136.2,136.197,136.199,49.61,False
'2018-01-08T04:21:00',136.191,136.191,136.185,136.187,50.55,136.198,136.198,136.191,136.193,92.71,False
'2018-01-08T04:22:00',136.187,136.191,136.179,136.182,47.99,136.192,136.195,136.186,136.189,81.61,True
'2018-01-08T04:23:00',136.183,136.195,136.182,136.192,41.97,136.189,136.201,136.189,136.199,41.89,False
'2018-01-08T04:24:00',136.192,136.193,136.189,136.19,49.08,136.199,136.201,136.195,136.198,38.36,False
'2018-01-08T04:25:00',136.19,136.19,136.187,136.187,43.48,136.197,136.199,136.194,136.195,35.4,False
'2018-01-08T04:26:00',136.19,136.19,136.187,136.187,42.51,136.195,136.196,136.192,136.192,37.3,False
'2018-01-08T04:27:00',136.182,136.182,136.179,136.179,55.65,136.19,136.19,136.187,136.187,60.02,False
'2018-01-08T04:28:00',136.179,136.18,136.176,136.177,77.85,136.188,136.188,136.183,136.184,80.78,False
'2018-01-08T04:29:00',136.177,136.177,136.17,136.175,47.96,136.184,136.184,136.177,136.183,54.65,True
'2018-01-08T04:30:00',136.176,136.185,136.176,136.184,54.99,136.184,136.192,136.184,136.192,68.13,True
'2018-01-08T04:31:00',136.184,136.185,136.184,136.185,46.95,136.192,136.194,136.19,136.19,57.34,True
'2018-01-08T04:32:00',136.185,136.188,136.183,136.185,87.65,136.191,136.196,136.19,136.193,126.13,False
'2018-01-08T04:33:00',136.185,136.186,136.183,136.186,44.37,136.193,136.193,136.19,136.191,58.68,False
'2018-01-08T04:34:00',136.186,136.186,136.179,136.18,36.97,136.192,136.193,136.186,136.186,39.7,False
'2018-01-08T04:35:00',136.182,136.182,136.17,136.172,61.06,136.186,136.186,136.176,136.178,55.81,False
'2018-01-08T04:36:00',136.172,136.177,136.171,136.177,55.9,136.178,136.184,136.178,136.184,38.37,True
'2018-01-08T04:37:00',136.179,136.179,136.171,136.175,68.04,136.184,136.186,136.178,136.182,91.12,True
'2018-01-08T04:38:00',136.175,136.18,136.173,136.18,107.24,136.182,136.187,136.181,136.184,76.25,False
'2018-01-08T04:39:00',136.179,136.18,136.174,136.178,41.57,136.184,136.185,136.183,136.184,58.99,False
'2018-01-08T04:40:00',136.176,136.176,136.172,136.175,37.3,136.183,136.183,136.179,136.181,48.3,True
'2018-01-08T04:41:00',136.175,136.18,136.174,136.18,44.83,136.181,136.186,136.181,136.186,34.84,True
'2018-01-08T04:42:00',136.18,136.18,136.175,136.175,50.76,136.186,136.187,136.182,136.182,55.21,False
'2018-01-08T04:43:00',136.175,136.18,136.167,136.167,94.25,136.182,136.185,136.174,136.174,100.82,False
'2018-01-08T04:44:00',136.167,136.167,136.154,136.16,97.58,136.175,136.175,136.158,136.166,132.4,False
'2018-01-08T04:45:00',136.158,136.162,136.154,136.161,115.92,136.166,136.168,136.161,136.167,115.23,True
'2018-01-08T04:46:00',136.161,136.165,136.147,136.154,74.28,136.166,136.17,136.154,136.163,119.1,False
'2018-01-08T04:47:00',136.154,136.154,136.144,136.146,72.62,136.163,136.163,136.152,136.154,92.31,True
'2018-01-08T04:48:00',136.146,136.155,136.145,136.152,123.75,136.154,136.163,136.153,136.159,110.35,True
'2018-01-08T04:49:00',136.152,136.158,136.152,136.155,52.11,136.158,136.165,136.157,136.16,42.43,False
'2018-01-08T04:50:00',136.155,136.156,136.147,136.155,82.84,136.16,136.162,136.154,136.162,53.71,True
'2018-01-08T04:51:00',136.156,136.158,136.154,136.158,69.05,136.163,136.165,136.16,136.165,81.49,True
'2018-01-08T04:52:00',136.159,136.178,136.159,136.176,60.4,136.166,136.187,136.165,136.182,70.0,False
'2018-01-08T04:53:00',136.176,136.177,136.172,136.177,63.44,136.182,136.184,136.18,136.184,49.44,True
'2018-01-08T04:54:00',136.176,136.177,136.171,136.173,68.76,136.184,136.185,136.178,136.178,68.78,True
'2018-01-08T04:55:00',136.17,136.184,136.17,136.175,128.89,136.179,136.191,136.178,136.183,125.28,False
'2018-01-08T04:56:00',136.175,136.183,136.173,136.177,64.64,136.183,136.189,136.18,136.183,71.85,False
'2018-01-08T04:57:00',136.176,136.176,136.172,136.175,55.17,136.182,136.183,136.179,136.182,77.59,False
'2018-01-08T04:58:00',136.174,136.175,136.174,136.175,50.89,136.182,136.183,136.181,136.183,46.74,True
'2018-01-08T04:59:00',136.175,136.18,136.175,136.18,38.52,136.183,136.188,136.182,136.187,27.29,True
'2018-01-08T05:00:00',136.18,136.185,136.179,136.18,56.1,136.188,136.192,136.184,136.187,73.47,False
'2018-01-08T05:01:00',136.179,136.18,136.178,136.178,15.27,136.187,136.187,136.185,136.186,16.98,True
'2018-01-08T05:02:00',136.178,136.188,136.177,136.184,83.55,136.185,136.195,136.183,136.191,174.94,False
'2018-01-08T05:03:00',136.184,136.184,136.175,136.177,71.82,136.191,136.191,136.18,136.184,83.31,False
'2018-01-08T05:04:00',136.177,136.177,136.152,136.155,110.62,136.182,136.183,136.159,136.163,121.43,False
'2018-01-08T05:05:00',136.156,136.156,136.146,136.148,62.44,136.163,136.163,136.153,136.155,76.61,False
'2018-01-08T05:06:00',136.149,136.155,136.149,136.154,39.76,136.155,136.161,136.155,136.16,53.68,True
'2018-01-08T05:07:00',136.153,136.158,136.153,136.156,104.04,136.16,136.165,136.16,136.165,103.88,True
'2018-01-08T05:08:00',136.157,136.167,136.14,136.145,162.87,136.165,136.175,136.147,136.153,127.98,False
'2018-01-08T05:09:00',136.145,136.145,136.14,136.145,73.3,136.152,136.152,136.147,136.152,49.67,False
'2018-01-08T05:10:00',136.145,136.145,136.128,136.13,113.15,136.15,136.152,136.135,136.136,90.72,False
'2018-01-08T05:11:00',136.13,136.145,136.127,136.145,161.54,136.138,136.152,136.135,136.152,154.28,True
'2018-01-08T05:12:00',136.146,136.146,136.12,136.123,278.6,136.152,136.152,136.125,136.128,211.0,False
'2018-01-08T05:13:00',136.124,136.129,136.117,136.117,106.98,136.128,136.137,136.124,136.124,101.41,False
'2018-01-08T05:14:00',136.117,136.121,136.116,136.118,98.07,136.124,136.126,136.122,136.125,121.02,True
'2018-01-08T05:15:00',136.118,136.124,136.118,136.121,67.4,136.126,136.131,136.125,136.128,62.37,False
'2018-01-08T05:16:00',136.121,136.124,136.12,136.124,54.83,136.128,136.131,136.126,136.131,31.58,True
'2018-01-08T05:17:00',136.125,136.125,136.113,136.124,89.16,136.132,136.132,136.119,136.13,122.25,True
'2018-01-08T05:18:00',136.124,136.139,136.124,136.13,97.42,136.13,136.146,136.13,136.136,99.74,False
'2018-01-08T05:19:00',136.13,136.13,136.124,136.125,18.37,136.136,136.136,136.129,136.13,26.39,True
'2018-01-08T05:20:00',136.125,136.131,136.125,136.131,25.71,136.13,136.136,136.13,136.136,37.66,True
'2018-01-08T05:21:00',136.131,136.141,136.131,136.137,54.47,136.136,136.148,136.135,136.143,86.09,False
'2018-01-08T05:22:00',136.137,136.141,136.137,136.141,18.83,136.143,136.148,136.142,136.148,40.3,True
'2018-01-08T05:23:00',136.141,136.141,136.136,136.137,39.02,136.149,136.149,136.142,136.143,66.79,False
'2018-01-08T05:24:00',136.137,136.137,136.091,136.091,84.25,136.143,136.143,136.098,136.098,114.96,False
'2018-01-08T05:25:00',136.092,136.103,136.091,136.093,99.85,136.098,136.11,136.098,136.102,104.53,False
'2018-01-08T05:26:00',136.093,136.095,136.088,136.095,76.8,136.102,136.102,136.095,136.102,87.85,True
'2018-01-08T05:27:00',136.094,136.102,136.094,136.097,87.64,136.102,136.109,136.102,136.103,49.16,True
'2018-01-08T05:28:00',136.096,136.112,136.096,136.108,138.9,136.103,136.118,136.102,136.114,76.63,False
'2018-01-08T05:29:00',136.109,136.111,136.102,136.107,106.76,136.115,136.118,136.109,136.115,71.7,True
'2018-01-08T05:30:00',136.108,136.111,136.105,136.111,66.82,136.115,136.119,136.113,136.119,68.35,True
'2018-01-08T05:31:00',136.111,136.124,136.111,136.118,87.25,136.119,136.132,136.119,136.125,72.05,True
'2018-01-08T05:32:00',136.118,136.13,136.118,136.13,94.84,136.125,136.136,136.125,136.135,91.74,False
'2018-01-08T05:33:00',136.13,136.13,136.11,136.11,91.99,136.135,136.135,136.117,136.119,108.65,False
'2018-01-08T05:34:00',136.111,136.117,136.107,136.107,97.68,136.118,136.123,136.114,136.114,100.53,True
'2018-01-08T05:35:00',136.107,136.125,136.107,136.112,86.38,136.114,136.132,136.114,136.117,114.78,False
'2018-01-08T05:36:00',136.11,136.114,136.106,136.108,88.7,136.118,136.12,136.114,136.114,104.7,False
'2018-01-08T05:37:00',136.106,136.106,136.091,136.103,150.53,136.113,136.113,136.098,136.11,132.58,False
'2018-01-08T05:38:00',136.103,136.106,136.098,136.104,52.03,136.11,136.111,136.104,136.11,62.32,True
'2018-01-08T05:39:00',136.103,136.106,136.101,136.101,54.74,136.109,136.113,136.107,136.108,75.48,False
'2018-01-08T05:40:00',136.101,136.105,136.1,136.105,57.96,136.108,136.111,136.107,136.108,48.36,True
'2018-01-08T05:41:00',136.105,136.106,136.103,136.106,42.22,136.108,136.113,136.108,136.113,24.59,True
'2018-01-08T05:42:00',136.106,136.111,136.106,136.11,43.55,136.113,136.118,136.113,136.118,37.39,True
'2018-01-08T05:43:00',136.113,136.116,136.11,136.115,115.87,136.118,136.122,136.117,136.122,83.38,True
'2018-01-08T05:44:00',136.116,136.12,136.112,136.112,80.57,136.121,136.127,136.119,136.122,94.16,False
'2018-01-08T05:45:00',136.112,136.116,136.105,136.115,109.45,136.121,136.123,136.112,136.121,91.97,True
'2018-01-08T05:46:00',136.115,136.129,136.115,136.128,70.87,136.122,136.136,136.122,136.136,54.59,True
'2018-01-08T05:47:00',136.129,136.135,136.128,136.135,229.58,136.136,136.143,136.135,136.143,157.17,True
'2018-01-08T05:48:00',136.135,136.136,136.134,136.136,80.43,136.143,136.144,136.14,136.143,47.64,True
'2018-01-08T05:49:00',136.136,136.143,136.136,136.14,54.85,136.143,136.149,136.143,136.145,43.52,True
'2018-01-08T05:50:00',136.14,136.147,136.14,136.143,60.1,136.145,136.154,136.145,136.148,54.16,False
'2018-01-08T05:51:00',136.142,136.142,136.135,136.135,87.07,136.149,136.149,136.141,136.143,98.16,False
'2018-01-08T05:52:00',136.135,136.136,136.135,136.135,98.25,136.142,136.144,136.14,136.141,72.54,True
'2018-01-08T05:53:00',136.135,136.14,136.135,136.136,45.5,136.142,136.148,136.142,136.142,38.36,True
'2018-01-08T05:54:00',136.134,136.141,136.131,136.131,101.03,136.141,136.149,136.138,136.138,119.02,False
'2018-01-08T05:55:00',136.131,136.138,136.129,136.13,88.74,136.138,136.145,136.132,136.133,112.41,False
'2018-01-08T05:56:00',136.129,136.13,136.129,136.13,39.95,136.133,136.135,136.131,136.134,48.47,False
'2018-01-08T05:57:00',136.13,136.13,136.13,136.13,25.58,136.135,136.135,136.132,136.135,32.59,True
'2018-01-08T05:58:00',136.13,136.134,136.125,136.125,35.08,136.134,136.138,136.131,136.131,49.77,False
'2018-01-08T05:59:00',136.128,136.128,136.124,136.124,44.95,136.131,136.133,136.13,136.13,55.97,True
'2018-01-08T06:00:00',136.124,136.13,136.121,136.128,63.44,136.13,136.134,136.126,136.134,96.9,False
'2018-01-08T06:01:00',136.129,136.13,136.127,136.129,19.38,136.133,136.134,136.133,136.133,29.0,True
'2018-01-08T06:02:00',136.129,136.134,136.129,136.133,95.12,136.135,136.142,136.134,136.14,123.87,True
'2018-01-08T06:03:00',136.133,136.137,136.133,136.135,117.26,136.14,136.144,136.138,136.14,168.49,True
'2018-01-08T06:04:00',136.134,136.145,136.134,136.145,63.62,136.142,136.15,136.14,136.15,119.79,True
'2018-01-08T06:05:00',136.145,136.154,136.143,136.152,63.03,136.15,136.161,136.149,136.16,106.03,True
'2018-01-08T06:06:00',136.152,136.156,136.144,136.149,74.47,136.16,136.162,136.151,136.155,114.71,False
'2018-01-08T06:07:00',136.149,136.154,136.148,136.152,46.1,136.155,136.16,136.153,136.155,45.2,False
'2018-01-08T06:08:00',136.152,136.152,136.149,136.151,28.82,136.156,136.157,136.153,136.154,45.64,False
'2018-01-08T06:09:00',136.151,136.151,136.14,136.14,31.61,136.155,136.155,136.143,136.144,39.33,False
'2018-01-08T06:10:00',136.14,136.14,136.133,136.133,24.63,136.145,136.145,136.137,136.137,40.5,False
'2018-01-08T06:11:00',136.133,136.136,136.132,136.136,20.09,136.137,136.14,136.137,136.14,31.39,False
'2018-01-08T06:12:00',136.136,136.136,136.13,136.132,62.38,136.14,136.14,136.135,136.137,67.87,True
'2018-01-08T06:13:00',136.133,136.138,136.133,136.137,64.69,136.137,136.144,136.137,136.143,76.93,True
'2018-01-08T06:14:00',136.138,136.158,136.138,136.156,60.52,136.146,136.161,136.146,136.157,85.9,False
'2018-01-08T06:15:00',136.156,136.157,136.154,136.156,40.81,136.158,136.162,136.157,136.158,40.47,True
'2018-01-08T06:16:00',136.156,136.168,136.15,136.168,55.89,136.159,136.172,136.156,136.172,77.26,True
'2018-01-08T06:17:00',136.169,136.174,136.167,136.167,71.15,136.173,136.178,136.171,136.172,121.19,False
'2018-01-08T06:18:00',136.168,136.168,136.162,136.166,37.13,136.171,136.172,136.167,136.172,36.16,True
'2018-01-08T06:19:00',136.167,136.171,136.163,136.171,39.32,136.172,136.178,136.17,136.176,72.67,False
'2018-01-08T06:20:00',136.171,136.171,136.156,136.16,55.64,136.175,136.175,136.161,136.168,58.13,False
'2018-01-08T06:21:00',136.161,136.167,136.159,136.167,46.35,136.168,136.171,136.164,136.17,50.83,True
'2018-01-08T06:22:00',136.167,136.173,136.167,136.173,59.5,136.171,136.18,136.171,136.179,58.52,False
'2018-01-08T06:23:00',136.173,136.173,136.168,136.168,54.0,136.179,136.179,136.172,136.172,45.55,False
'2018-01-08T06:24:00',136.168,136.172,136.168,136.172,55.99,136.173,136.177,136.173,136.176,64.09,False
'2018-01-08T06:25:00',136.169,136.169,136.159,136.165,49.46,136.174,136.174,136.164,136.17,68.68,False
'2018-01-08T06:26:00',136.165,136.165,136.135,136.135,96.41,136.17,136.17,136.143,136.143,136.12,False
'2018-01-08T06:27:00',136.135,136.14,136.134,136.139,109.31,136.143,136.148,136.143,136.144,108.81,True
'2018-01-08T06:28:00',136.139,136.144,136.134,136.136,113.48,136.144,136.15,136.142,136.142,107.94,False
'2018-01-08T06:29:00',136.136,136.138,136.133,136.133,179.47,136.142,136.146,136.14,136.14,157.77,False
'2018-01-08T06:30:00',136.133,136.134,136.101,136.119,169.26,136.141,136.141,136.109,136.128,158.28,False
'2018-01-08T06:31:00',136.123,136.132,136.122,136.132,128.13,136.13,136.139,136.129,136.139,125.7,False
'2018-01-08T06:32:00',136.132,136.132,136.122,136.125,75.22,136.139,136.139,136.127,136.133,46.59,False
'2018-01-08T06:33:00',136.129,136.13,136.123,136.124,88.01,136.134,136.137,136.13,136.131,87.01,False
'2018-01-08T06:34:00',136.124,136.124,136.069,136.071,167.43,136.131,136.131,136.076,136.076,213.94,False
'2018-01-08T06:35:00',136.071,136.097,136.069,136.095,217.97,136.08,136.104,136.078,136.1,203.09,True
'2018-01-08T06:36:00',136.095,136.114,136.094,136.111,222.9,136.1,136.12,136.099,136.118,239.68,True
'2018-01-08T06:37:00',136.111,136.118,136.093,136.099,224.47,136.118,136.124,136.099,136.106,226.2,False
'2018-01-08T06:38:00',136.099,136.1,136.072,136.073,163.13,136.106,136.108,136.074,136.074,195.75,False
'2018-01-08T06:39:00',136.07,136.07,136.043,136.058,167.56,136.074,136.074,136.05,136.062,167.22,True
'2018-01-08T06:40:00',136.058,136.071,136.056,136.068,135.93,136.061,136.077,136.059,136.071,151.11,True
'2018-01-08T06:41:00',136.068,136.073,136.068,136.07,64.62,136.072,136.079,136.072,136.078,63.03,True
'2018-01-08T06:42:00',136.07,136.077,136.068,136.069,149.89,136.076,136.083,136.074,136.077,102.76,False
'2018-01-08T06:43:00',136.068,136.074,136.068,136.071,96.08,136.078,136.081,136.076,136.077,80.78,True
'2018-01-08T06:44:00',136.071,136.08,136.065,136.078,123.08,136.077,136.088,136.071,136.085,99.53,True
'2018-01-08T06:45:00',136.078,136.09,136.074,136.09,153.58,136.085,136.097,136.082,136.097,139.76,True
'2018-01-08T06:46:00',136.093,136.099,136.089,136.092,95.33,136.101,136.104,136.096,136.098,74.69,False
'2018-01-08T06:47:00',136.092,136.097,136.092,136.095,58.61,136.099,136.105,136.099,136.103,50.25,False
'2018-01-08T06:48:00',136.096,136.096,136.094,136.094,14.54,136.103,136.103,136.099,136.099,13.61,False
'2018-01-08T06:49:00',136.093,136.093,136.079,136.079,67.93,136.099,136.099,136.084,136.084,64.37,True
'2018-01-08T06:50:00',136.079,136.101,136.079,136.096,68.92,136.084,136.108,136.084,136.102,97.19,False
'2018-01-08T06:51:00',136.096,136.097,136.089,136.09,100.54,136.102,136.102,136.096,136.096,129.31,False
'2018-01-08T06:52:00',136.09,136.092,136.075,136.077,76.05,136.097,136.097,136.082,136.084,100.96,False
'2018-01-08T06:53:00',136.077,136.077,136.071,136.071,79.92,136.084,136.084,136.077,136.077,70.43,True
'2018-01-08T06:54:00',136.07,136.078,136.07,136.074,57.11,136.077,136.085,136.077,136.08,58.01,True
'2018-01-08T06:55:00',136.075,136.081,136.075,136.076,65.1,136.08,136.087,136.08,136.083,76.1,True
'2018-01-08T06:56:00',136.076,136.083,136.069,136.083,69.69,136.082,136.09,136.076,136.09,111.56,True
'2018-01-08T06:57:00',136.084,136.086,136.078,136.079,92.95,136.09,136.092,136.084,136.085,204.53,True
'2018-01-08T06:58:00',136.079,136.093,136.079,136.088,120.34,136.085,136.099,136.085,136.094,172.49,True
'2018-01-08T06:59:00',136.088,136.098,136.086,136.098,99.39,136.094,136.104,136.092,136.104,109.91,True
'2018-01-08T07:00:00',136.099,136.11,136.095,136.099,179.56,136.105,136.117,136.101,136.104,195.48,False
'2018-01-08T07:01:00',136.098,136.098,136.093,136.094,93.9,136.104,136.105,136.098,136.1,91.47,False
'2018-01-08T07:02:00',136.094,136.097,136.093,136.093,61.74,136.101,136.103,136.099,136.1,100.8,False
'2018-01-08T07:03:00',136.093,136.095,136.081,136.086,156.22,136.1,136.1,136.088,136.093,178.73,False
'2018-01-08T07:04:00',136.086,136.086,136.082,136.082,42.13,136.091,136.092,136.088,136.088,64.43,False
'2018-01-08T07:05:00',136.082,136.083,136.08,136.083,35.03,136.088,136.089,136.085,136.089,54.7,True
'2018-01-08T07:06:00',136.083,136.084,136.081,136.083,62.21,136.089,136.09,136.086,136.088,85.66,True
'2018-01-08T07:07:00',136.082,136.088,136.081,136.088,42.42,136.088,136.091,136.086,136.091,45.25,True
'2018-01-08T07:08:00',136.088,136.089,136.084,136.086,136.28,136.091,136.092,136.088,136.092,153.75,True
'2018-01-08T07:09:00',136.087,136.097,136.087,136.092,88.84,136.092,136.101,136.092,136.098,88.77,True
'2018-01-08T07:10:00',136.093,136.117,136.093,136.099,108.57,136.1,136.121,136.1,136.105,120.46,False
'2018-01-08T07:11:00',136.099,136.108,136.088,136.091,137.58,136.107,136.115,136.093,136.097,165.83,False
'2018-01-08T07:12:00',136.091,136.102,136.089,136.091,96.94,136.097,136.107,136.095,136.097,129.19,False
'2018-01-08T07:13:00',136.091,136.095,136.09,136.09,44.16,136.096,136.101,136.094,136.096,54.76,True
'2018-01-08T07:14:00',136.09,136.098,136.089,136.097,63.6,136.096,136.104,136.095,136.104,83.16,True
'2018-01-08T07:15:00',136.097,136.1,136.094,136.1,46.03,136.104,136.106,136.1,136.105,83.65,True
'2018-01-08T07:16:00',136.101,136.114,136.1,136.11,142.4,136.105,136.118,136.105,136.114,126.61,True
'2018-01-08T07:17:00',136.11,136.115,136.106,136.108,131.85,136.114,136.12,136.11,136.11,127.87,False
'2018-01-08T07:18:00',136.108,136.109,136.104,136.109,66.65,136.112,136.114,136.108,136.114,46.63,True
'2018-01-08T07:19:00',136.109,136.112,136.098,136.098,70.32,136.112,136.115,136.103,136.104,52.04,False
'2018-01-08T07:20:00',136.097,136.099,136.082,136.097,96.49,136.103,136.106,136.086,136.104,99.0,True
'2018-01-08T07:21:00',136.1,136.108,136.1,136.102,31.08,136.105,136.114,136.105,136.109,51.75,False
'2018-01-08T07:22:00',136.102,136.106,136.099,136.103,74.94,136.109,136.112,136.106,136.11,80.2,False
'2018-01-08T07:23:00',136.103,136.106,136.084,136.084,98.99,136.109,136.112,136.089,136.089,117.27,False
'2018-01-08T07:24:00',136.084,136.098,136.084,136.095,81.58,136.091,136.104,136.091,136.101,99.74,True
'2018-01-08T07:25:00',136.096,136.098,136.094,136.096,73.81,136.101,136.105,136.1,136.102,99.45,False
'2018-01-08T07:26:00',136.096,136.098,136.083,136.085,50.37,136.103,136.104,136.091,136.092,95.11,False
'2018-01-08T07:27:00',136.085,136.089,136.085,136.088,51.34,136.092,136.095,136.091,136.095,53.42,True
'2018-01-08T07:28:00',136.088,136.089,136.08,136.084,167.56,136.094,136.096,136.086,136.092,114.12,True
'2018-01-08T07:29:00',136.084,136.095,136.08,136.09,149.52,136.091,136.1,136.085,136.096,86.79,False
'2018-01-08T07:30:00',136.09,136.09,136.089,136.09,26.78,136.095,136.095,136.094,136.094,36.33,False
'2018-01-08T07:31:00',136.089,136.09,136.068,136.072,44.83,136.094,136.094,136.072,136.074,49.37,False
'2018-01-08T07:32:00',136.07,136.075,136.061,136.061,74.69,136.073,136.078,136.064,136.067,61.05,False
'2018-01-08T07:33:00',136.061,136.066,136.055,136.063,118.81,136.064,136.071,136.058,136.065,93.63,False
'2018-01-08T07:34:00',136.062,136.062,136.045,136.05,98.21,136.065,136.065,136.049,136.054,91.23,True
'2018-01-08T07:35:00',136.05,136.063,136.05,136.063,74.49,136.055,136.069,136.055,136.069,84.41,True
'2018-01-08T07:36:00',136.06,136.064,136.055,136.064,138.8,136.065,136.069,136.062,136.069,116.75,True
'2018-01-08T07:37:00',136.063,136.071,136.063,136.066,110.01,136.069,136.076,136.068,136.072,85.89,False
'2018-01-08T07:38:00',136.064,136.064,136.052,136.055,116.94,136.07,136.07,136.057,136.06,108.25,False
'2018-01-08T07:39:00',136.055,136.058,136.042,136.045,122.01,136.06,136.063,136.046,136.049,83.16,False
'2018-01-08T07:40:00',136.046,136.048,136.036,136.036,57.87,136.048,136.051,136.041,136.041,60.39,False
'2018-01-08T07:41:00',136.038,136.047,136.038,136.042,45.56,136.043,136.052,136.043,136.046,72.36,False
'2018-01-08T07:42:00',136.041,136.043,136.028,136.032,79.92,136.046,136.049,136.036,136.038,60.85,False
'2018-01-08T07:43:00',136.032,136.037,136.024,136.029,76.87,136.038,136.043,136.029,136.033,88.16,True
'2018-01-08T07:44:00',136.03,136.053,136.028,136.052,84.99,136.033,136.058,136.032,136.056,84.41,True
'2018-01-08T07:45:00',136.051,136.055,136.037,136.037,69.86,136.056,136.061,136.043,136.045,80.51,False
'2018-01-08T07:46:00',136.041,136.048,136.041,136.047,63.94,136.047,136.054,136.047,136.054,64.24,True
'2018-01-08T07:47:00',136.047,136.053,136.046,136.051,92.75,136.054,136.058,136.054,136.056,59.68,False
'2018-01-08T07:48:00',136.051,136.051,136.045,136.049,70.83,136.055,136.058,136.051,136.056,64.54,True
'2018-01-08T07:49:00',136.05,136.06,136.049,136.053,123.6,136.056,136.066,136.056,136.06,108.29,False
'2018-01-08T07:50:00',136.052,136.052,136.045,136.052,108.64,136.06,136.06,136.051,136.056,83.67,True
'2018-01-08T07:51:00',136.05,136.056,136.05,136.055,41.65,136.056,136.062,136.056,136.062,39.27,False
'2018-01-08T07:52:00',136.055,136.055,136.047,136.05,48.94,136.061,136.062,136.053,136.056,41.76,True
'2018-01-08T07:53:00',136.05,136.056,136.05,136.05,98.8,136.056,136.063,136.056,136.057,89.66,False
'2018-01-08T07:54:00',136.05,136.05,136.013,136.015,121.08,136.057,136.057,136.02,136.021,126.54,False
'2018-01-08T07:55:00',136.015,136.023,136.013,136.02,304.18,136.022,136.029,136.02,136.026,245.37,True
'2018-01-08T07:56:00',136.02,136.028,136.017,136.027,117.56,136.026,136.035,136.023,136.034,143.03,True
'2018-01-08T07:57:00',136.027,136.03,136.017,136.023,461.04,136.034,136.037,136.024,136.03,344.21,False
'2018-01-08T07:58:00',136.023,136.026,136.012,136.012,158.37,136.03,136.032,136.018,136.018,177.41,False
'2018-01-08T07:59:00',136.012,136.012,136.001,136.011,73.13,136.019,136.019,136.009,136.019,135.33,True
'2018-01-08T08:00:00',136.01,136.025,136.01,136.016,116.9,136.019,136.033,136.018,136.021,129.15,False
'2018-01-08T08:01:00',136.014,136.02,135.997,136.006,141.79,136.021,136.027,136.004,136.013,168.77,False
'2018-01-08T08:02:00',136.005,136.02,135.999,136.002,93.12,136.012,136.026,136.005,136.008,143.29,True
'2018-01-08T08:03:00',136.002,136.021,135.999,136.002,111.66,136.008,136.028,136.005,136.007,124.48,False
'2018-01-08T08:04:00',136.005,136.018,136.0,136.013,75.55,136.01,136.024,136.007,136.02,102.56,False
'2018-01-08T08:05:00',136.013,136.015,136.011,136.012,218.17,136.02,136.021,136.016,136.02,276.75,False
'2018-01-08T08:06:00',136.012,136.015,135.995,135.997,261.51,136.02,136.02,136.001,136.003,294.86,False
'2018-01-08T08:07:00',135.997,136.006,135.996,136.003,224.42,136.004,136.012,136.002,136.01,229.76,True
'2018-01-08T08:08:00',136.002,136.007,135.997,136.007,178.27,136.008,136.014,136.004,136.014,144.9,True
'2018-01-08T08:09:00',136.01,136.01,135.997,135.997,118.53,136.014,136.014,136.0,136.0,117.2,False
'2018-01-08T08:10:00',135.997,135.997,135.971,135.981,174.35,136.0,136.0,135.979,135.984,178.68,True
'2018-01-08T08:11:00',135.981,136.005,135.981,136.0,222.43,135.986,136.011,135.986,136.008,227.73,True
'2018-01-08T08:12:00',136.001,136.014,135.999,136.01,165.14,136.008,136.02,136.006,136.017,197.75,False
'2018-01-08T08:13:00',136.01,136.012,135.993,136.002,284.2,136.017,136.017,135.997,136.009,200.81,False
'2018-01-08T08:14:00',136.002,136.005,135.996,136.002,179.15,136.008,136.011,136.0,136.008,202.72,True
'2018-01-08T08:15:00',136.002,136.024,136.002,136.019,154.06,136.008,136.031,136.008,136.023,195.45,True
'2018-01-08T08:16:00',136.019,136.037,136.019,136.036,147.55,136.023,136.044,136.023,136.04,155.86,True
'2018-01-08T08:17:00',136.034,136.039,136.027,136.038,147.22,136.04,136.045,136.032,136.045,193.68,True
'2018-01-08T08:18:00',136.038,136.049,136.035,136.035,102.11,136.045,136.053,136.038,136.042,168.92,True
'2018-01-08T08:19:00',136.035,136.052,136.035,136.044,196.7,136.042,136.059,136.042,136.051,208.19,True
'2018-01-08T08:20:00',136.044,136.062,136.044,136.058,144.82,136.051,136.069,136.051,136.063,190.44,False
'2018-01-08T08:21:00',136.058,136.06,136.04,136.04,202.46,136.064,136.064,136.047,136.048,161.13,False
'2018-01-08T08:22:00',136.04,136.051,136.04,136.045,92.29,136.048,136.057,136.048,136.05,100.24,True
'2018-01-08T08:23:00',136.044,136.054,136.038,136.04,174.17,136.05,136.058,136.043,136.047,182.7,True
'2018-01-08T08:24:00',136.04,136.055,136.037,136.047,114.61,136.047,136.06,136.041,136.053,106.71,True
'2018-01-08T08:25:00',136.047,136.058,136.044,136.051,308.64,136.053,136.064,136.05,136.058,313.54,False
'2018-01-08T08:26:00',136.051,136.056,136.042,136.05,131.0,136.058,136.059,136.047,136.057,118.72,True
'2018-01-08T08:27:00',136.05,136.062,136.037,136.046,159.37,136.056,136.068,136.044,136.052,219.18,False
'2018-01-08T08:28:00',136.046,136.046,136.017,136.022,134.77,136.051,136.051,136.024,136.028,202.65,False
'2018-01-08T08:29:00',136.022,136.037,136.017,136.037,197.98,136.028,136.043,136.022,136.043,186.74,True
'2018-01-08T08:30:00',136.037,136.051,136.037,136.051,157.38,136.043,136.058,136.043,136.057,141.59,True
'2018-01-08T08:31:00',136.05,136.07,136.05,136.062,156.13,136.057,136.074,136.057,136.067,132.5,False
'2018-01-08T08:32:00',136.059,136.059,136.034,136.036,173.71,136.065,136.065,136.039,136.043,182.9,False
'2018-01-08T08:33:00',136.036,136.037,136.025,136.029,89.82,136.04,136.04,136.031,136.032,90.99,False
'2018-01-08T08:34:00',136.026,136.036,136.025,136.028,110.58,136.031,136.042,136.03,136.034,122.13,False
'2018-01-08T08:35:00',136.028,136.032,136.02,136.03,156.0,136.033,136.037,136.025,136.037,197.35,True
'2018-01-08T08:36:00',136.029,136.033,136.024,136.03,107.76,136.035,136.038,136.027,136.035,132.12,False
'2018-01-08T08:37:00',136.03,136.031,136.016,136.02,87.87,136.036,136.037,136.019,136.024,83.85,True
'2018-01-08T08:38:00',136.02,136.035,136.014,136.016,180.98,136.024,136.04,136.017,136.021,159.65,False
'2018-01-08T08:39:00',136.016,136.016,135.994,135.995,150.95,136.021,136.023,135.997,136.0,104.16,False
'2018-01-08T08:40:00',136.0,136.0,135.942,135.944,228.87,136.002,136.003,135.946,135.95,208.74,False
'2018-01-08T08:41:00',135.947,135.962,135.935,135.952,163.88,135.951,135.968,135.939,135.957,161.5,True
'2018-01-08T08:42:00',135.953,135.963,135.946,135.957,183.52,135.957,135.969,135.951,135.964,205.64,True
'2018-01-08T08:43:00',135.959,135.98,135.955,135.98,206.9,135.964,135.982,135.959,135.982,283.05,True
'2018-01-08T08:44:00',135.979,135.992,135.979,135.983,171.93,135.982,135.996,135.982,135.987,169.62,False
'2018-01-08T08:45:00',135.983,135.988,135.969,135.988,146.19,135.987,135.994,135.975,135.993,121.57,True
'2018-01-08T08:46:00',135.988,135.998,135.973,135.976,205.69,135.992,136.003,135.977,135.982,193.81,False
'2018-01-08T08:47:00',135.976,135.995,135.976,135.993,115.07,135.982,135.999,135.982,135.999,133.95,True
'2018-01-08T08:48:00',135.994,136.003,135.988,135.994,160.58,135.999,136.006,135.995,136.0,201.59,True
'2018-01-08T08:49:00',135.993,136.014,135.992,136.011,179.94,135.999,136.019,135.997,136.017,201.46,True
'2018-01-08T08:50:00',136.011,136.02,136.006,136.012,146.0,136.017,136.023,136.01,136.017,172.0,False
'2018-01-08T08:51:00',136.012,136.014,136.002,136.006,47.94,136.015,136.017,136.004,136.008,85.7,True
'2018-01-08T08:52:00',136.005,136.021,136.002,136.021,82.77,136.009,136.025,136.006,136.025,122.63,True
'2018-01-08T08:53:00',136.023,136.025,136.002,136.002,111.45,136.027,136.03,136.008,136.01,107.79,False
'2018-01-08T08:54:00',136.003,136.014,135.999,136.014,162.08,136.009,136.02,136.004,136.019,157.12,True
'2018-01-08T08:55:00',136.013,136.015,136.006,136.009,143.28,136.019,136.022,136.011,136.015,123.31,False
'2018-01-08T08:56:00',136.009,136.009,135.957,135.972,181.38,136.015,136.015,135.96,135.977,146.83,False
'2018-01-08T08:57:00',135.971,135.974,135.934,135.935,208.62,135.976,135.978,135.936,135.941,232.08,True
'2018-01-08T08:58:00',135.939,135.99,135.931,135.983,293.07,135.941,135.994,135.936,135.988,316.92,False
'2018-01-08T08:59:00',135.984,135.985,135.967,135.968,137.59,135.988,135.99,135.971,135.972,120.43,True
'2018-01-08T09:00:00',135.967,135.986,135.964,135.98,175.85,135.971,135.991,135.969,135.983,214.02,False
'2018-01-08T09:01:00',135.98,135.98,135.96,135.964,151.92,135.982,135.983,135.964,135.967,173.18,False
'2018-01-08T09:02:00',135.966,135.974,135.953,135.954,184.21,135.967,135.979,135.958,135.959,225.23,True
'2018-01-08T09:03:00',135.954,135.984,135.954,135.984,162.14,135.959,135.989,135.959,135.987,248.7,True
'2018-01-08T09:04:00',135.984,135.988,135.961,135.981,141.18,135.987,135.992,135.966,135.986,204.35,False
'2018-01-08T09:05:00',135.982,135.983,135.961,135.967,91.93,135.988,135.988,135.966,135.971,151.94,False
'2018-01-08T09:06:00',135.967,135.969,135.958,135.969,97.76,135.972,135.973,135.964,135.973,98.5,True
'2018-01-08T09:07:00',135.969,135.974,135.955,135.956,121.14,135.973,135.977,135.959,135.96,125.82,True
'2018-01-08T09:08:00',135.957,135.98,135.957,135.97,149.88,135.961,135.981,135.961,135.977,161.28,True
'2018-01-08T09:09:00',135.97,135.986,135.965,135.983,137.48,135.976,135.99,135.968,135.989,207.6,True
'2018-01-08T09:10:00',135.983,135.987,135.976,135.984,129.66,135.989,135.992,135.982,135.988,172.68,True
'2018-01-08T09:11:00',135.984,136.0,135.984,135.998,172.29,135.987,136.002,135.987,136.001,148.61,True
'2018-01-08T09:12:00',135.995,136.004,135.991,135.999,112.33,136.0,136.009,135.996,136.004,116.74,True
'2018-01-08T09:13:00',135.998,136.006,135.992,135.999,126.54,136.003,136.011,135.996,136.002,156.33,False
'2018-01-08T09:14:00',135.999,135.999,135.994,135.996,129.29,136.002,136.002,135.997,135.997,140.44,False
'2018-01-08T09:15:00',135.994,135.998,135.961,135.961,214.18,135.998,136.0,135.964,135.964,157.03,False
'2018-01-08T09:16:00',135.961,135.973,135.954,135.972,140.32,135.963,135.976,135.957,135.975,127.1,True
'2018-01-08T09:17:00',135.972,135.977,135.966,135.975,100.47,135.976,135.98,135.97,135.978,107.59,True
'2018-01-08T09:18:00',135.975,135.991,135.971,135.984,138.37,135.979,135.995,135.975,135.988,183.02,False
'2018-01-08T09:19:00',135.984,135.988,135.971,135.982,158.56,135.989,135.991,135.975,135.987,196.22,False
'2018-01-08T09:20:00',135.983,135.986,135.97,135.97,145.15,135.988,135.99,135.974,135.975,139.87,False
'2018-01-08T09:21:00',135.97,135.975,135.964,135.965,166.71,135.975,135.98,135.968,135.971,104.43,False
'2018-01-08T09:22:00',135.965,135.967,135.957,135.964,124.52,135.968,135.972,135.961,135.968,137.32,False
'2018-01-08T09:23:00',135.961,135.966,135.956,135.965,153.43,135.965,135.971,135.958,135.969,165.66,False
'2018-01-08T09:24:00',135.965,135.965,135.943,135.958,149.87,135.969,135.969,135.947,135.964,179.97,True
'2018-01-08T09:25:00',135.958,135.973,135.958,135.958,149.29,135.964,135.977,135.962,135.963,187.69,False
'2018-01-08T09:26:00',135.959,135.962,135.94,135.947,134.7,135.963,135.964,135.943,135.952,162.17,False
'2018-01-08T09:27:00',135.947,135.95,135.923,135.928,151.26,135.953,135.956,135.928,135.93,213.36,False
'2018-01-08T09:28:00',135.928,135.929,135.913,135.914,117.44,135.932,135.933,135.917,135.918,142.94,False
'2018-01-08T09:29:00',135.914,135.921,135.902,135.904,96.63,135.918,135.924,135.909,135.909,115.9,False
'2018-01-08T09:30:00',135.905,135.907,135.859,135.872,191.69,135.909,135.911,135.864,135.876,187.47,False
'2018-01-08T09:31:00',135.873,135.886,135.87,135.876,103.21,135.877,135.89,135.873,135.879,94.56,False
'2018-01-08T09:32:00',135.875,135.878,135.867,135.867,112.07,135.879,135.881,135.868,135.868,84.92,True
'2018-01-08T09:33:00',135.865,135.881,135.865,135.881,152.79,135.867,135.886,135.867,135.886,133.45,True
'2018-01-08T09:34:00',135.881,135.897,135.881,135.891,87.4,135.886,135.9,135.886,135.895,93.81,True
'2018-01-08T09:35:00',135.889,135.913,135.885,135.896,119.83,135.895,135.918,135.89,135.9,148.58,False
'2018-01-08T09:36:00',135.897,135.897,135.875,135.875,221.74,135.901,135.902,135.878,135.878,193.69,False
'2018-01-08T09:37:00',135.874,135.897,135.874,135.885,96.13,135.878,135.901,135.878,135.89,88.99,True
'2018-01-08T09:38:00',135.885,135.899,135.875,135.899,137.58,135.89,135.902,135.877,135.901,168.04,True
'2018-01-08T09:39:00',135.898,135.917,135.893,135.909,86.44,135.903,135.919,135.897,135.911,109.18,False
'2018-01-08T09:40:00',135.91,135.914,135.898,135.898,112.92,135.912,135.917,135.9,135.901,98.94,False
'2018-01-08T09:41:00',135.897,135.904,135.893,135.901,72.91,135.901,135.907,135.895,135.906,69.06,False
'2018-01-08T09:42:00',135.902,135.902,135.888,135.891,111.73,135.906,135.906,135.891,135.895,105.32,False
'2018-01-08T09:43:00',135.89,135.892,135.88,135.883,66.48,135.895,135.896,135.884,135.887,73.04,False
'2018-01-08T09:44:00',135.883,135.883,135.825,135.83,270.41,135.887,135.887,135.827,135.832,307.32,False
'2018-01-08T09:45:00',135.827,135.845,135.819,135.822,144.41,135.831,135.849,135.824,135.826,220.03,False
'2018-01-08T09:46:00',135.821,135.837,135.814,135.819,161.17,135.825,135.841,135.818,135.823,224.26,False
'2018-01-08T09:47:00',135.817,135.826,135.803,135.811,175.8,135.82,135.83,135.805,135.814,150.97,False
'2018-01-08T09:48:00',135.811,135.811,135.772,135.786,211.94,135.813,135.815,135.775,135.79,172.23,False
'2018-01-08T09:49:00',135.786,135.79,135.767,135.768,158.91,135.79,135.793,135.771,135.772,138.9,False
'2018-01-08T09:50:00',135.768,135.777,135.757,135.774,197.76,135.772,135.78,135.76,135.778,138.59,True
'2018-01-08T09:51:00',135.774,135.779,135.744,135.777,163.56,135.777,135.783,135.748,135.78,152.17,True
'2018-01-08T09:52:00',135.778,135.794,135.776,135.785,106.3,135.783,135.797,135.78,135.788,155.9,False
'2018-01-08T09:53:00',135.784,135.786,135.742,135.754,153.39,135.788,135.79,135.745,135.759,145.93,False
'2018-01-08T09:54:00',135.754,135.768,135.752,135.761,171.25,135.758,135.773,135.757,135.767,183.39,True
'2018-01-08T09:55:00',135.763,135.769,135.755,135.767,136.86,135.767,135.773,135.759,135.771,114.45,False
'2018-01-08T09:56:00',135.767,135.769,135.755,135.761,91.32,135.771,135.773,135.759,135.766,79.58,True
'2018-01-08T09:57:00',135.762,135.776,135.761,135.761,132.94,135.767,135.78,135.765,135.766,96.61,False
'2018-01-08T09:58:00',135.761,135.766,135.745,135.745,174.63,135.766,135.771,135.749,135.749,146.46,True
'2018-01-08T09:59:00',135.745,135.78,135.745,135.78,102.86,135.75,135.786,135.75,135.786,127.1,False
'2018-01-08T10:00:00',135.78,135.78,135.762,135.774,137.33,135.784,135.785,135.767,135.779,121.65,False
'2018-01-08T10:01:00',135.774,135.78,135.769,135.772,105.65,135.778,135.783,135.772,135.774,101.27,True
'2018-01-08T10:02:00',135.772,135.8,135.772,135.793,139.07,135.775,135.802,135.775,135.797,142.67,True
'2018-01-08T10:03:00',135.793,135.8,135.786,135.795,114.99,135.797,135.803,135.79,135.799,84.81,True
'2018-01-08T10:04:00',135.793,135.8,135.786,135.789,130.8,135.796,135.805,135.791,135.793,120.94,False
'2018-01-08T10:05:00',135.79,135.797,135.79,135.797,80.97,135.794,135.802,135.794,135.802,79.01,True
'2018-01-08T10:06:00',135.797,135.813,135.796,135.808,106.48,135.802,135.816,135.798,135.812,116.52,False
'2018-01-08T10:07:00',135.809,135.809,135.797,135.803,166.13,135.812,135.813,135.802,135.807,174.47,False
'2018-01-08T10:08:00',135.803,135.803,135.791,135.798,86.79,135.807,135.807,135.798,135.802,105.69,True
'2018-01-08T10:09:00',135.798,135.806,135.785,135.791,119.35,135.802,135.809,135.79,135.796,119.66,False
'2018-01-08T10:10:00',135.79,135.795,135.777,135.777,128.56,135.795,135.798,135.781,135.781,121.93,False
'2018-01-08T10:11:00',135.777,135.788,135.769,135.779,156.17,135.783,135.793,135.774,135.783,169.64,True
'2018-01-08T10:12:00',135.779,135.792,135.779,135.79,137.49,135.783,135.795,135.783,135.795,103.38,True
'2018-01-08T10:13:00',135.791,135.797,135.782,135.782,138.19,135.795,135.799,135.786,135.786,120.85,False
'2018-01-08T10:14:00',135.783,135.794,135.777,135.78,137.02,135.787,135.798,135.781,135.783,119.25,False
'2018-01-08T10:15:00',135.78,135.784,135.775,135.784,116.03,135.784,135.789,135.78,135.789,80.06,True
'2018-01-08T10:16:00',135.784,135.79,135.784,135.785,106.9,135.789,135.794,135.789,135.79,62.82,False
'2018-01-08T10:17:00',135.784,135.789,135.781,135.784,68.53,135.788,135.793,135.784,135.787,54.49,False
'2018-01-08T10:18:00',135.783,135.783,135.759,135.759,107.42,135.787,135.787,135.763,135.763,64.07,False
'2018-01-08T10:19:00',135.76,135.76,135.746,135.75,139.84,135.763,135.763,135.751,135.754,99.05,False
'2018-01-08T10:20:00',135.75,135.753,135.743,135.751,85.42,135.753,135.757,135.747,135.754,76.94,True
'2018-01-08T10:21:00',135.751,135.754,135.741,135.741,118.18,135.754,135.758,135.745,135.745,179.91,False
'2018-01-08T10:22:00',135.741,135.753,135.74,135.749,88.96,135.745,135.757,135.745,135.753,148.28,False
'2018-01-08T10:23:00',135.748,135.752,135.722,135.722,120.49,135.751,135.755,135.725,135.725,146.69,False
'2018-01-08T10:24:00',135.721,135.723,135.711,135.712,150.7,135.725,135.728,135.715,135.715,193.53,False
'2018-01-08T10:25:00',135.71,135.722,135.706,135.719,100.43,135.716,135.727,135.711,135.725,142.19,False
'2018-01-08T10:26:00',135.719,135.719,135.713,135.714,82.25,135.724,135.724,135.718,135.719,95.43,True
'2018-01-08T10:27:00',135.714,135.729,135.714,135.729,113.87,135.719,135.734,135.719,135.734,131.55,True
'2018-01-08T10:28:00',135.729,135.731,135.721,135.728,125.83,135.733,135.735,135.724,135.734,112.14,True
'2018-01-08T10:29:00',135.728,135.738,135.72,135.733,143.7,135.735,135.74,135.725,135.737,125.72,False
'2018-01-08T10:30:00',135.734,135.734,135.717,135.724,134.3,135.737,135.738,135.721,135.728,149.75,False
'2018-01-08T10:31:00',135.722,135.722,135.711,135.712,95.01,135.727,135.727,135.715,135.715,110.36,False
'2018-01-08T10:32:00',135.713,135.719,135.707,135.717,75.51,135.715,135.721,135.712,135.72,145.3,False
'2018-01-08T10:33:00',135.715,135.715,135.694,135.698,124.44,135.72,135.72,135.698,135.702,156.64,False
'2018-01-08T10:34:00',135.698,135.699,135.664,135.664,207.61,135.7,135.703,135.666,135.668,115.57,False
'2018-01-08T10:35:00',135.664,135.664,135.611,135.621,184.36,135.668,135.668,135.617,135.625,168.98,False
'2018-01-08T10:36:00',135.621,135.637,135.621,135.63,139.57,135.625,135.641,135.625,135.631,150.06,True
'2018-01-08T10:37:00',135.631,135.645,135.63,135.633,152.47,135.632,135.649,135.632,135.637,122.74,False
'2018-01-08T10:38:00',135.633,135.645,135.633,135.642,108.72,135.637,135.649,135.637,135.647,161.9,False
'2018-01-08T10:39:00',135.642,135.643,135.639,135.64,90.06,135.645,135.647,135.641,135.641,87.39,False
'2018-01-08T10:40:00',135.64,135.64,135.627,135.631,168.32,135.642,135.645,135.63,135.635,136.53,True
'2018-01-08T10:41:00',135.631,135.652,135.631,135.649,128.82,135.635,135.653,135.634,135.652,133.43,False
'2018-01-08T10:42:00',135.648,135.648,135.634,135.636,111.31,135.651,135.652,135.637,135.641,85.77,True
'2018-01-08T10:43:00',135.635,135.649,135.635,135.647,111.29,135.637,135.653,135.637,135.649,103.06,True
'2018-01-08T10:44:00',135.647,135.656,135.64,135.656,92.36,135.649,135.659,135.644,135.659,76.46,True
'2018-01-08T10:45:00',135.655,135.679,135.654,135.675,114.61,135.659,135.683,135.657,135.679,114.38,False
'2018-01-08T10:46:00',135.675,135.677,135.657,135.66,86.43,135.679,135.68,135.66,135.663,73.12,True
'2018-01-08T10:47:00',135.659,135.68,135.657,135.673,121.92,135.663,135.683,135.662,135.675,193.29,False
'2018-01-08T10:48:00',135.673,135.674,135.655,135.659,99.83,135.674,135.676,135.659,135.663,83.84,False
'2018-01-08T10:49:00',135.659,135.667,135.648,135.656,89.32,135.663,135.671,135.651,135.659,77.09,True
'2018-01-08T10:50:00',135.653,135.675,135.65,135.672,109.02,135.657,135.678,135.654,135.675,133.1,False
'2018-01-08T10:51:00',135.672,135.675,135.666,135.673,104.06,135.675,135.678,135.669,135.677,59.27,True
'2018-01-08T10:52:00',135.673,135.676,135.668,135.669,147.41,135.677,135.682,135.67,135.671,101.24,True
'2018-01-08T10:53:00',135.667,135.68,135.667,135.68,122.35,135.67,135.684,135.67,135.684,66.8,True
'2018-01-08T10:54:00',135.68,135.693,135.674,135.68,85.12,135.684,135.695,135.677,135.682,84.54,False
'2018-01-08T10:55:00',135.68,135.69,135.68,135.686,87.46,135.682,135.694,135.682,135.689,86.12,False
'2018-01-08T10:56:00',135.686,135.687,135.678,135.687,112.21,135.688,135.691,135.681,135.689,76.56,True
'2018-01-08T10:57:00',135.687,135.689,135.684,135.688,72.13,135.689,135.692,135.686,135.691,127.06,True
'2018-01-08T10:58:00',135.688,135.693,135.688,135.688,77.99,135.692,135.696,135.691,135.691,62.34,False
'2018-01-08T10:59:00',135.688,135.688,135.669,135.679,184.41,135.691,135.691,135.672,135.683,117.07,True
'2018-01-08T11:00:00',135.679,135.71,135.671,135.706,189.43,135.683,135.714,135.673,135.71,144.26,True
'2018-01-08T11:01:00',135.707,135.711,135.7,135.7,148.02,135.711,135.715,135.702,135.702,106.79,False
'2018-01-08T11:02:00',135.699,135.71,135.699,135.709,135.89,135.701,135.714,135.701,135.712,83.65,False
'2018-01-08T11:03:00',135.709,135.71,135.701,135.707,77.35,135.713,135.713,135.703,135.711,52.83,True
'2018-01-08T11:04:00',135.706,135.717,135.704,135.711,114.72,135.709,135.72,135.708,135.714,75.4,True
'2018-01-08T11:05:00',135.71,135.726,135.709,135.722,135.93,135.714,135.731,135.712,135.726,117.83,True
'2018-01-08T11:06:00',135.721,135.743,135.72,135.743,107.11,135.726,135.746,135.724,135.746,133.45,True
'2018-01-08T11:07:00',135.743,135.766,135.742,135.762,152.37,135.746,135.77,135.746,135.766,175.49,False
'2018-01-08T11:08:00',135.761,135.761,135.752,135.759,102.81,135.765,135.765,135.755,135.763,88.47,True
'2018-01-08T11:09:00',135.754,135.765,135.751,135.752,117.31,135.758,135.769,135.754,135.755,181.86,False
'2018-01-08T11:10:00',135.752,135.757,135.749,135.752,112.37,135.755,135.761,135.751,135.757,85.99,False
'2018-01-08T11:11:00',135.752,135.752,135.749,135.752,80.04,135.757,135.757,135.751,135.755,44.4,True
'2018-01-08T11:12:00',135.751,135.758,135.75,135.755,104.68,135.755,135.761,135.753,135.758,74.53,False
'2018-01-08T11:13:00',135.754,135.755,135.748,135.748,88.15,135.758,135.758,135.75,135.75,59.64,False
'2018-01-08T11:14:00',135.748,135.751,135.727,135.73,109.59,135.75,135.754,135.73,135.735,107.84,False
'2018-01-08T11:15:00',135.73,135.73,135.713,135.718,84.43,135.736,135.736,135.717,135.722,83.72,False
'2018-01-08T11:16:00',135.72,135.723,135.691,135.691,118.59,135.723,135.726,135.695,135.695,116.82,False
'2018-01-08T11:17:00',135.69,135.714,135.69,135.712,110.13,135.694,135.716,135.694,135.715,177.4,True
'2018-01-08T11:18:00',135.711,135.721,135.706,135.712,115.95,135.714,135.723,135.71,135.714,128.39,False
'2018-01-08T11:19:00',135.71,135.716,135.71,135.713,64.76,135.715,135.719,135.715,135.715,70.23,True
'2018-01-08T11:20:00',135.713,135.728,135.705,135.728,95.71,135.715,135.733,135.709,135.733,87.62,True
'2018-01-08T11:21:00',135.728,135.729,135.723,135.728,96.14,135.732,135.733,135.727,135.731,112.48,True
'2018-01-08T11:22:00',135.728,135.738,135.725,135.738,104.99,135.73,135.743,135.73,135.743,83.21,True
'2018-01-08T11:23:00',135.739,135.766,135.738,135.763,125.87,135.744,135.771,135.743,135.768,116.14,False
'2018-01-08T11:24:00',135.763,135.763,135.728,135.73,148.04,135.768,135.768,135.732,135.734,124.35,False
'2018-01-08T11:25:00',135.73,135.743,135.73,135.737,103.4,135.733,135.747,135.733,135.739,91.19,False
'2018-01-08T11:26:00',135.737,135.741,135.728,135.73,89.45,135.739,135.745,135.731,135.732,59.91,False
'2018-01-08T11:27:00',135.731,135.731,135.721,135.73,106.5,135.733,135.733,135.723,135.731,86.69,True
'2018-01-08T11:28:00',135.73,135.741,135.73,135.738,96.39,135.732,135.743,135.732,135.742,60.05,False
'2018-01-08T11:29:00',135.737,135.738,135.716,135.721,141.82,135.741,135.743,135.72,135.726,89.27,False
'2018-01-08T11:30:00',135.721,135.726,135.7,135.724,162.91,135.725,135.728,135.705,135.728,172.22,True
'2018-01-08T11:31:00',135.724,135.734,135.715,135.733,156.35,135.729,135.739,135.719,135.739,163.62,True
'2018-01-08T11:32:00',135.733,135.742,135.73,135.735,190.24,135.738,135.747,135.734,135.739,117.01,False
'2018-01-08T11:33:00',135.734,135.734,135.721,135.73,240.81,135.738,135.738,135.726,135.732,174.84,True
'2018-01-08T11:34:00',135.73,135.75,135.73,135.749,109.54,135.735,135.755,135.735,135.754,128.21,False
'2018-01-08T11:35:00',135.748,135.748,135.74,135.741,94.53,135.753,135.753,135.744,135.745,106.09,True
'2018-01-08T11:36:00',135.741,135.752,135.738,135.751,120.84,135.745,135.756,135.743,135.755,122.86,True
'2018-01-08T11:37:00',135.751,135.759,135.751,135.757,72.41,135.756,135.763,135.755,135.762,94.77,True
'2018-01-08T11:38:00',135.757,135.76,135.742,135.751,169.92,135.762,135.764,135.747,135.756,159.56,False
'2018-01-08T11:39:00',135.75,135.756,135.75,135.756,90.24,135.755,135.762,135.755,135.76,90.32,True
'2018-01-08T11:40:00',135.756,135.76,135.747,135.751,158.41,135.76,135.766,135.752,135.755,120.53,True
'2018-01-08T11:41:00',135.751,135.763,135.751,135.759,94.7,135.756,135.769,135.756,135.764,104.93,True
'2018-01-08T11:42:00',135.758,135.797,135.758,135.788,135.23,135.764,135.8,135.763,135.792,132.27,False
'2018-01-08T11:43:00',135.788,135.788,135.764,135.774,208.41,135.792,135.793,135.768,135.778,163.28,False
'2018-01-08T11:44:00',135.774,135.783,135.762,135.779,241.78,135.778,135.788,135.766,135.783,189.7,False
'2018-01-08T11:45:00',135.779,135.783,135.764,135.775,174.57,135.784,135.787,135.769,135.78,142.9,False
'2018-01-08T11:46:00',135.775,135.779,135.766,135.773,192.02,135.78,135.785,135.77,135.777,134.24,False
'2018-01-08T11:47:00',135.773,135.779,135.766,135.775,107.74,135.777,135.783,135.769,135.782,70.48,True
'2018-01-08T11:48:00',135.776,135.803,135.776,135.792,128.03,135.782,135.807,135.781,135.798,100.02,False
'2018-01-08T11:49:00',135.789,135.798,135.78,135.791,323.24,135.795,135.802,135.785,135.796,187.65,True
'2018-01-08T11:50:00',135.791,135.806,135.786,135.794,231.08,135.796,135.811,135.791,135.8,267.02,False
'2018-01-08T11:51:00',135.794,135.797,135.782,135.782,94.14,135.8,135.803,135.787,135.788,118.81,False
'2018-01-08T11:52:00',135.782,135.789,135.78,135.781,135.7,135.788,135.795,135.784,135.784,104.47,True
'2018-01-08T11:53:00',135.779,135.798,135.779,135.787,235.76,135.784,135.802,135.784,135.791,216.86,False
'2018-01-08T11:54:00',135.786,135.792,135.776,135.778,116.8,135.79,135.794,135.78,135.783,112.19,False
'2018-01-08T11:55:00',135.778,135.783,135.773,135.778,112.93,135.781,135.787,135.777,135.783,132.12,False
'2018-01-08T11:56:00',135.778,135.778,135.766,135.77,159.04,135.783,135.783,135.771,135.775,159.08,False
'2018-01-08T11:57:00',135.77,135.775,135.766,135.767,104.13,135.775,135.78,135.77,135.772,121.44,True
'2018-01-08T11:58:00',135.767,135.78,135.753,135.78,164.35,135.77,135.786,135.758,135.785,177.35,True
'2018-01-08T11:59:00',135.781,135.794,135.78,135.792,155.85,135.786,135.8,135.785,135.795,165.29,True
'2018-01-08T12:00:00',135.791,135.794,135.776,135.794,125.4,135.795,135.801,135.78,135.801,126.3,True
'2018-01-08T12:01:00',135.794,135.8,135.792,135.798,106.08,135.799,135.806,135.798,135.802,85.16,True
'2018-01-08T12:02:00',135.798,135.801,135.788,135.791,109.41,135.802,135.805,135.791,135.795,96.42,False
'2018-01-08T12:03:00',135.791,135.798,135.791,135.797,44.74,135.796,135.802,135.794,135.798,48.72,False
'2018-01-08T12:04:00',135.796,135.797,135.793,135.797,65.41,135.797,135.801,135.795,135.801,106.72,True
'2018-01-08T12:05:00',135.798,135.812,135.798,135.802,88.59,135.801,135.814,135.801,135.805,82.2,False
'2018-01-08T12:06:00',135.8,135.8,135.786,135.787,122.2,135.805,135.805,135.791,135.793,108.64,False
'2018-01-08T12:07:00',135.787,135.792,135.787,135.79,154.28,135.792,135.796,135.79,135.794,109.25,True
'2018-01-08T12:08:00',135.79,135.797,135.79,135.791,120.96,135.796,135.802,135.795,135.798,111.01,False
'2018-01-08T12:09:00',135.791,135.791,135.781,135.785,72.09,135.796,135.796,135.786,135.788,48.94,False
'2018-01-08T12:10:00',135.783,135.787,135.77,135.774,152.33,135.788,135.792,135.776,135.779,82.41,False
'2018-01-08T12:11:00',135.775,135.782,135.755,135.765,121.74,135.779,135.786,135.761,135.771,103.83,False
'2018-01-08T12:12:00',135.766,135.769,135.76,135.762,103.67,135.77,135.773,135.765,135.767,88.61,True
'2018-01-08T12:13:00',135.762,135.776,135.762,135.768,117.1,135.767,135.781,135.767,135.772,91.31,False
'2018-01-08T12:14:00',135.77,135.773,135.763,135.765,85.83,135.774,135.778,135.767,135.768,98.02,False
'2018-01-08T12:15:00',135.765,135.765,135.76,135.76,70.55,135.768,135.768,135.762,135.763,46.75,True
'2018-01-08T12:16:00',135.759,135.772,135.759,135.762,80.45,135.764,135.776,135.764,135.765,70.2,False
'2018-01-08T12:17:00',135.765,135.766,135.759,135.761,77.93,135.767,135.77,135.762,135.765,69.3,False
'2018-01-08T12:18:00',135.761,135.761,135.751,135.752,80.16,135.765,135.766,135.755,135.757,91.7,False
'2018-01-08T12:19:00',135.753,135.758,135.734,135.738,115.72,135.758,135.764,135.739,135.743,123.98,False
'2018-01-08T12:20:00',135.738,135.739,135.723,135.723,167.85,135.743,135.744,135.728,135.728,188.76,False
'2018-01-08T12:21:00',135.721,135.725,135.685,135.685,152.33,135.728,135.73,135.689,135.689,120.14,False
'2018-01-08T12:22:00',135.684,135.712,135.684,135.71,165.91,135.689,135.717,135.689,135.714,130.26,True
'2018-01-08T12:23:00',135.709,135.731,135.708,135.723,109.61,135.714,135.736,135.713,135.727,141.09,False
'2018-01-08T12:24:00',135.723,135.726,135.709,135.709,63.32,135.726,135.729,135.713,135.713,60.55,False
'2018-01-08T12:25:00',135.707,135.711,135.698,135.698,104.15,135.712,135.714,135.703,135.703,106.06,False
'2018-01-08T12:26:00',135.698,135.703,135.689,135.7,115.32,135.703,135.708,135.693,135.705,121.85,False
'2018-01-08T12:27:00',135.7,135.701,135.678,135.678,153.6,135.705,135.706,135.681,135.685,110.38,False
'2018-01-08T12:28:00',135.678,135.684,135.663,135.663,139.1,135.683,135.688,135.668,135.668,125.95,False
'2018-01-08T12:29:00',135.665,135.678,135.665,135.674,139.68,135.668,135.683,135.668,135.678,126.18,True
'2018-01-08T12:30:00',135.674,135.683,135.664,135.681,133.93,135.677,135.689,135.667,135.686,155.17,False
'2018-01-08T12:31:00',135.681,135.681,135.651,135.657,158.25,135.686,135.686,135.655,135.661,146.85,False
'2018-01-08T12:32:00',135.658,135.673,135.655,135.673,168.92,135.663,135.677,135.661,135.675,181.51,True
'2018-01-08T12:33:00',135.67,135.674,135.661,135.665,173.83,135.675,135.679,135.666,135.668,158.7,False
'2018-01-08T12:34:00',135.665,135.67,135.663,135.663,262.95,135.668,135.675,135.666,135.666,188.45,False
'2018-01-08T12:35:00',135.662,135.662,135.638,135.65,195.87,135.666,135.666,135.643,135.654,143.0,True
'2018-01-08T12:36:00',135.65,135.666,135.649,135.659,249.86,135.654,135.67,135.653,135.664,158.67,False
'2018-01-08T12:37:00',135.66,135.66,135.645,135.646,218.69,135.663,135.663,135.648,135.649,129.91,False
'2018-01-08T12:38:00',135.645,135.658,135.645,135.658,145.41,135.649,135.661,135.647,135.66,69.93,True
'2018-01-08T12:39:00',135.658,135.67,135.657,135.67,222.53,135.66,135.672,135.66,135.672,141.52,True
'2018-01-08T12:40:00',135.67,135.671,135.651,135.652,143.3,135.673,135.673,135.655,135.657,96.73,False
'2018-01-08T12:41:00',135.652,135.663,135.633,135.634,161.5,135.657,135.668,135.637,135.637,151.18,False
'2018-01-08T12:42:00',135.634,135.636,135.621,135.634,164.38,135.637,135.641,135.626,135.638,114.46,True
'2018-01-08T12:43:00',135.635,135.638,135.628,135.633,135.86,135.639,135.642,135.632,135.638,112.79,False
'2018-01-08T12:44:00',135.635,135.637,135.609,135.625,150.28,135.639,135.642,135.614,135.63,174.27,True
'2018-01-08T12:45:00',135.626,135.638,135.612,135.612,170.62,135.63,135.642,135.618,135.618,127.55,False
'2018-01-08T12:46:00',135.612,135.613,135.602,135.603,135.59,135.618,135.618,135.604,135.607,83.86,False
'2018-01-08T12:47:00',135.603,135.608,135.598,135.601,98.45,135.604,135.612,135.601,135.604,63.15,False
'2018-01-08T12:48:00',135.602,135.603,135.592,135.598,72.92,135.604,135.608,135.597,135.602,90.93,True
'2018-01-08T12:49:00',135.598,135.607,135.594,135.607,108.23,135.603,135.613,135.6,135.613,146.82,True
'2018-01-08T12:50:00',135.61,135.632,135.609,135.626,130.66,135.615,135.637,135.615,135.632,163.06,False
'2018-01-08T12:51:00',135.626,135.626,135.615,135.617,144.19,135.632,135.632,135.619,135.621,89.05,True
'2018-01-08T12:52:00',135.617,135.632,135.613,135.632,156.65,135.621,135.637,135.617,135.637,109.15,False
'2018-01-08T12:53:00',135.632,135.632,135.61,135.61,201.45,135.637,135.637,135.616,135.616,163.98,False
'2018-01-08T12:54:00',135.61,135.61,135.588,135.604,229.03,135.616,135.616,135.595,135.608,187.8,False
'2018-01-08T12:55:00',135.603,135.609,135.591,135.595,121.57,135.606,135.612,135.596,135.601,109.78,False
'2018-01-08T12:56:00',135.595,135.606,135.59,135.598,170.44,135.601,135.611,135.596,135.605,138.31,False
'2018-01-08T12:57:00',135.599,135.602,135.595,135.596,200.01,135.605,135.607,135.599,135.601,133.73,True
'2018-01-08T12:58:00',135.596,135.608,135.578,135.58,200.69,135.601,135.613,135.584,135.584,167.88,False
'2018-01-08T12:59:00',135.579,135.583,135.565,135.568,235.21,135.584,135.587,135.568,135.573,195.6,False
'2018-01-08T13:00:00',135.568,135.568,135.516,135.518,234.01,135.574,135.574,135.521,135.523,215.76,False
'2018-01-08T13:01:00',135.518,135.53,135.513,135.528,152.39,135.523,135.536,135.518,135.534,192.88,False
'2018-01-08T13:02:00',135.528,135.529,135.51,135.519,164.77,135.533,135.535,135.514,135.523,171.82,False
'2018-01-08T13:03:00',135.518,135.523,135.504,135.506,133.1,135.523,135.526,135.507,135.508,162.09,False
'2018-01-08T13:04:00',135.504,135.522,135.5,135.514,136.92,135.505,135.527,135.503,135.517,160.39,True
'2018-01-08T13:05:00',135.512,135.538,135.506,135.537,165.61,135.516,135.542,135.509,135.542,202.65,True
'2018-01-08T13:06:00',135.534,135.552,135.532,135.545,192.04,135.538,135.556,135.536,135.549,204.46,True
'2018-01-08T13:07:00',135.545,135.563,135.545,135.551,141.19,135.549,135.568,135.549,135.555,133.6,True
'2018-01-08T13:08:00',135.551,135.568,135.546,135.56,138.14,135.555,135.572,135.552,135.566,132.98,False
'2018-01-08T13:09:00',135.561,135.565,135.55,135.553,181.91,135.566,135.57,135.553,135.559,166.85,False
'2018-01-08T13:10:00',135.553,135.556,135.546,135.55,193.87,135.557,135.562,135.55,135.556,173.34,True
'2018-01-08T13:11:00',135.55,135.57,135.549,135.565,232.03,135.557,135.574,135.555,135.571,145.93,True
'2018-01-08T13:12:00',135.565,135.582,135.563,135.582,146.97,135.571,135.587,135.569,135.587,113.77,False
'2018-01-08T13:13:00',135.581,135.581,135.56,135.565,171.49,135.584,135.588,135.563,135.57,103.51,False
'2018-01-08T13:14:00',135.566,135.571,135.564,135.567,138.45,135.571,135.575,135.567,135.57,76.07,False
'2018-01-08T13:15:00',135.567,135.568,135.543,135.546,123.4,135.57,135.572,135.548,135.551,71.78,False
'2018-01-08T13:16:00',135.547,135.556,135.543,135.551,152.58,135.553,135.561,135.549,135.555,145.93,True
'2018-01-08T13:17:00',135.551,135.561,135.549,135.554,153.53,135.556,135.566,135.554,135.559,102.78,False
'2018-01-08T13:18:00',135.554,135.556,135.55,135.55,130.66,135.558,135.561,135.554,135.555,109.32,True
'2018-01-08T13:19:00',135.55,135.561,135.544,135.551,172.01,135.555,135.566,135.549,135.554,139.71,False
'2018-01-08T13:20:00',135.55,135.559,135.546,135.551,148.31,135.554,135.562,135.55,135.556,90.83,True
'2018-01-08T13:21:00',135.551,135.568,135.547,135.568,117.77,135.555,135.572,135.551,135.57,103.43,True
'2018-01-08T13:22:00',135.568,135.572,135.564,135.571,111.08,135.571,135.576,135.568,135.574,106.03,True
'2018-01-08T13:23:00',135.57,135.575,135.562,135.563,109.72,135.574,135.576,135.566,135.568,61.77,True
'2018-01-08T13:24:00',135.563,135.577,135.559,135.569,131.33,135.567,135.583,135.563,135.574,131.53,False
'2018-01-08T13:25:00',135.569,135.57,135.551,135.559,125.83,135.574,135.575,135.555,135.564,97.71,True
'2018-01-08T13:26:00',135.56,135.573,135.56,135.563,168.13,135.564,135.577,135.564,135.568,130.34,False
'2018-01-08T13:27:00',135.563,135.563,135.551,135.557,193.37,135.568,135.568,135.554,135.561,134.78,True
'2018-01-08T13:28:00',135.557,135.565,135.549,135.558,152.31,135.562,135.567,135.553,135.562,104.14,True
'2018-01-08T13:29:00',135.558,135.567,135.556,135.56,189.0,135.563,135.571,135.558,135.564,136.07,False
'2018-01-08T13:30:00',135.56,135.563,135.551,135.551,146.6,135.564,135.566,135.555,135.555,114.64,False
'2018-01-08T13:31:00',135.551,135.557,135.538,135.54,116.09,135.555,135.561,135.541,135.543,81.1,False
'2018-01-08T13:32:00',135.539,135.54,135.525,135.526,135.35,135.543,135.543,135.529,135.53,114.19,False
'2018-01-08T13:33:00',135.526,135.536,135.522,135.526,156.36,135.53,135.54,135.525,135.531,109.22,False
'2018-01-08T13:34:00',135.524,135.532,135.517,135.52,140.9,135.528,135.535,135.522,135.524,130.88,False
'2018-01-08T13:35:00',135.52,135.524,135.498,135.499,195.91,135.524,135.528,135.5,135.501,186.33,False
'2018-01-08T13:36:00',135.499,135.499,135.453,135.46,232.35,135.501,135.501,135.457,135.464,215.08,False
'2018-01-08T13:37:00',135.464,135.48,135.456,135.479,244.12,135.468,135.483,135.459,135.482,236.54,True
'2018-01-08T13:38:00',135.478,135.49,135.472,135.481,134.45,135.482,135.494,135.475,135.485,145.05,False
'2018-01-08T13:39:00',135.482,135.485,135.472,135.477,98.5,135.486,135.487,135.476,135.479,85.41,False
'2018-01-08T13:40:00',135.476,135.48,135.41,135.412,214.99,135.48,135.482,135.415,135.416,161.84,False
'2018-01-08T13:41:00',135.424,135.435,135.413,135.421,137.48,135.426,135.439,135.418,135.426,152.54,False
'2018-01-08T13:42:00',135.422,135.431,135.365,135.365,216.72,135.427,135.436,135.368,135.371,236.96,False
'2018-01-08T13:43:00',135.365,135.39,135.357,135.38,252.2,135.371,135.395,135.364,135.384,291.56,True
'2018-01-08T13:44:00',135.38,135.393,135.361,135.393,183.68,135.384,135.399,135.366,135.397,258.97,False
'2018-01-08T13:45:00',135.39,135.39,135.375,135.384,100.29,135.395,135.395,135.38,135.388,118.54,True
'2018-01-08T13:46:00',135.385,135.395,135.376,135.376,172.9,135.389,135.4,135.381,135.381,133.72,False
'2018-01-08T13:47:00',135.376,135.393,135.344,135.351,245.95,135.381,135.398,135.348,135.355,183.28,False
'2018-01-08T13:48:00',135.351,135.352,135.306,135.326,177.11,135.356,135.357,135.31,135.331,259.6,False
'2018-01-08T13:49:00',135.326,135.339,135.32,135.329,151.45,135.331,135.344,135.325,135.331,250.13,True
'2018-01-08T13:50:00',135.326,135.352,135.32,135.347,250.56,135.331,135.356,135.325,135.349,266.61,True
'2018-01-08T13:51:00',135.346,135.376,135.341,135.373,241.93,135.348,135.382,135.345,135.38,214.04,True
'2018-01-08T13:52:00',135.373,135.384,135.367,135.372,195.97,135.38,135.388,135.373,135.378,214.88,False
'2018-01-08T13:53:00',135.376,135.381,135.369,135.379,151.97,135.379,135.386,135.374,135.385,223.72,True
'2018-01-08T13:54:00',135.379,135.394,135.37,135.381,173.38,135.384,135.397,135.375,135.386,176.93,False
'2018-01-08T13:55:00',135.381,135.388,135.371,135.385,158.95,135.388,135.393,135.377,135.392,191.41,True
'2018-01-08T13:56:00',135.386,135.397,135.386,135.391,99.25,135.391,135.403,135.391,135.395,128.38,False
'2018-01-08T13:57:00',135.391,135.391,135.336,135.34,198.42,135.395,135.395,135.341,135.343,225.48,False
'2018-01-08T13:58:00',135.342,135.37,135.34,135.348,176.62,135.347,135.375,135.345,135.354,175.28,False
'2018-01-08T13:59:00',135.347,135.352,135.336,135.351,176.77,135.354,135.358,135.34,135.358,149.51,True
'2018-01-08T14:00:00',135.351,135.356,135.32,135.328,248.73,135.353,135.36,135.326,135.333,204.09,True
'2018-01-08T14:01:00',135.327,135.359,135.308,135.309,214.47,135.333,135.364,135.313,135.314,213.87,False
'2018-01-08T14:02:00',135.306,135.34,135.305,135.336,232.86,135.311,135.345,135.311,135.344,160.57,True
'2018-01-08T14:03:00',135.338,135.341,135.325,135.33,138.32,135.343,135.344,135.33,135.335,118.4,True
'2018-01-08T14:04:00',135.33,135.355,135.33,135.332,116.74,135.336,135.359,135.336,135.337,130.45,False
'2018-01-08T14:05:00',135.332,135.348,135.331,135.346,134.64,135.337,135.354,135.336,135.351,123.42,True
'2018-01-08T14:06:00',135.346,135.349,135.333,135.341,172.24,135.352,135.353,135.338,135.348,193.91,True
'2018-01-08T14:07:00',135.341,135.357,135.336,135.355,183.43,135.347,135.363,135.338,135.36,147.85,True
'2018-01-08T14:08:00',135.355,135.375,135.354,135.371,153.63,135.36,135.379,135.359,135.376,126.75,False
'2018-01-08T14:09:00',135.372,135.372,135.361,135.363,117.03,135.377,135.377,135.365,135.368,117.19,True
'2018-01-08T14:10:00',135.363,135.373,135.363,135.37,92.52,135.368,135.377,135.368,135.373,97.09,False
'2018-01-08T14:11:00',135.368,135.368,135.349,135.35,104.41,135.373,135.373,135.354,135.355,111.81,False
'2018-01-08T14:12:00',135.351,135.355,135.344,135.347,105.93,135.356,135.36,135.349,135.352,154.67,False
'2018-01-08T14:13:00',135.347,135.347,135.332,135.338,121.11,135.352,135.352,135.337,135.343,127.22,False
'2018-01-08T14:14:00',135.34,135.346,135.331,135.342,117.37,135.344,135.351,135.335,135.347,123.88,True
'2018-01-08T14:15:00',135.342,135.35,135.318,135.321,158.56,135.348,135.352,135.323,135.325,160.7,False
'2018-01-08T14:16:00',135.32,135.329,135.292,135.309,190.8,135.325,135.333,135.297,135.314,198.36,False
'2018-01-08T14:17:00',135.308,135.311,135.288,135.29,157.99,135.313,135.316,135.292,135.295,140.56,True
'2018-01-08T14:18:00',135.291,135.319,135.285,135.311,181.73,135.294,135.323,135.29,135.316,138.18,False
'2018-01-08T14:19:00',135.311,135.311,135.298,135.301,113.12,135.314,135.315,135.302,135.304,106.86,True
'2018-01-08T14:20:00',135.3,135.314,135.289,135.313,172.76,135.304,135.317,135.292,135.316,158.68,True
'2018-01-08T14:21:00',135.313,135.33,135.305,135.305,169.03,135.316,135.335,135.309,135.309,157.26,False
'2018-01-08T14:22:00',135.305,135.319,135.274,135.274,225.99,135.309,135.322,135.276,135.276,167.37,False
'2018-01-08T14:23:00',135.273,135.273,135.223,135.232,303.28,135.275,135.275,135.226,135.238,276.98,False
'2018-01-08T14:24:00',135.236,135.236,135.211,135.224,234.67,135.242,135.242,135.216,135.228,251.42,False
'2018-01-08T14:25:00',135.224,135.233,135.201,135.225,216.92,135.227,135.236,135.206,135.228,212.08,True
'2018-01-08T14:26:00',135.225,135.239,135.203,135.208,211.87,135.229,135.242,135.205,135.212,260.79,False
'2018-01-08T14:27:00',135.208,135.217,135.2,135.213,197.88,135.214,135.219,135.204,135.216,193.2,True
'2018-01-08T14:28:00',135.216,135.229,135.206,135.222,233.17,135.217,135.232,135.21,135.226,178.93,True
'2018-01-08T14:29:00',135.218,135.24,135.21,135.234,169.56,135.22,135.245,135.214,135.239,171.7,True
'2018-01-08T14:30:00',135.234,135.244,135.216,135.236,213.07,135.239,135.246,135.219,135.237,255.11,False
'2018-01-08T14:31:00',135.236,135.236,135.207,135.211,176.98,135.238,135.238,135.212,135.213,179.82,False
'2018-01-08T14:32:00',135.208,135.225,135.207,135.218,179.64,135.213,135.229,135.212,135.221,205.35,False
'2018-01-08T14:33:00',135.22,135.225,135.213,135.222,246.75,135.222,135.228,135.216,135.226,193.53,True
'2018-01-08T14:34:00',135.222,135.244,135.213,135.244,188.35,135.226,135.249,135.219,135.249,201.37,True
'2018-01-08T14:35:00',135.244,135.246,135.223,135.223,97.27,135.249,135.25,135.226,135.226,135.32,False
'2018-01-08T14:36:00',135.223,135.226,135.216,135.225,70.95,135.227,135.23,135.22,135.23,67.3,True
'2018-01-08T14:37:00',135.225,135.234,135.19,135.192,182.52,135.23,135.238,135.195,135.197,130.05,False
'2018-01-08T14:38:00',135.193,135.193,135.183,135.192,177.39,135.197,135.198,135.188,135.195,133.29,True
'2018-01-08T14:39:00',135.193,135.196,135.182,135.19,157.56,135.196,135.201,135.187,135.195,92.35,False
'2018-01-08T14:40:00',135.191,135.193,135.166,135.176,239.01,135.195,135.199,135.17,135.181,160.71,False
'2018-01-08T14:41:00',135.177,135.177,135.157,135.163,174.25,135.181,135.181,135.161,135.167,141.42,False
'2018-01-08T14:42:00',135.163,135.175,135.157,135.173,109.58,135.167,135.178,135.161,135.176,134.23,True
'2018-01-08T14:43:00',135.173,135.197,135.173,135.194,137.57,135.176,135.2,135.176,135.198,140.53,True
'2018-01-08T14:44:00',135.194,135.211,135.192,135.21,162.98,135.197,135.214,135.195,135.214,155.25,True
'2018-01-08T14:45:00',135.213,135.244,135.213,135.243,187.25,135.217,135.248,135.215,135.248,156.4,True
'2018-01-08T14:46:00',135.244,135.245,135.237,135.242,110.77,135.248,135.25,135.241,135.245,109.78,False
'2018-01-08T14:47:00',135.228,135.237,135.223,135.226,90.48,135.23,135.241,135.227,135.229,81.32,True
'2018-01-08T14:48:00',135.226,135.242,135.226,135.234,147.47,135.23,135.248,135.23,135.238,123.49,False
'2018-01-08T14:49:00',135.234,135.235,135.226,135.231,182.56,135.238,135.239,135.23,135.235,143.99,True
'2018-01-08T14:50:00',135.235,135.25,135.211,135.211,251.72,135.239,135.253,135.215,135.215,229.85,False
'2018-01-08T14:51:00',135.21,135.214,135.195,135.205,131.48,135.214,135.218,135.2,135.208,133.73,True
'2018-01-08T14:52:00',135.205,135.245,135.205,135.245,82.0,135.208,135.248,135.208,135.247,161.33,True
'2018-01-08T14:53:00',135.245,135.255,135.215,135.22,111.24,135.248,135.259,135.219,135.225,140.94,False
'2018-01-08T14:54:00',135.22,135.223,135.205,135.223,122.62,135.221,135.227,135.21,135.227,95.88,True
'2018-01-08T14:55:00',135.222,135.226,135.205,135.207,109.73,135.226,135.23,135.208,135.212,83.84,False
'2018-01-08T14:56:00',135.208,135.213,135.202,135.211,121.23,135.213,135.217,135.207,135.216,69.66,True
'2018-01-08T14:57:00',135.211,135.221,135.204,135.208,130.99,135.216,135.225,135.209,135.212,124.16,False
'2018-01-08T14:58:00',135.208,135.211,135.171,135.172,142.47,135.213,135.215,135.176,135.177,185.21,False
'2018-01-08T14:59:00',135.172,135.176,135.154,135.176,171.59,135.176,135.18,135.158,135.18,142.12,True
'2018-01-08T15:00:00',135.176,135.188,135.173,135.185,169.31,135.182,135.193,135.177,135.19,158.97,True
'2018-01-08T15:01:00',135.186,135.194,135.174,135.177,143.19,135.19,135.199,135.178,135.185,135.67,False
'2018-01-08T15:02:00',135.177,135.177,135.159,135.173,167.45,135.184,135.184,135.164,135.176,141.7,False
'2018-01-08T15:03:00',135.173,135.177,135.17,135.175,107.88,135.177,135.182,135.175,135.179,81.44,False
'2018-01-08T15:04:00',135.174,135.175,135.162,135.162,111.77,135.179,135.18,135.164,135.168,116.21,True
'2018-01-08T15:05:00',135.162,135.182,135.16,135.181,166.45,135.168,135.188,135.163,135.187,133.15,True
'2018-01-08T15:06:00',135.181,135.185,135.165,135.169,164.94,135.185,135.187,135.169,135.174,148.23,False
'2018-01-08T15:07:00',135.17,135.183,135.168,135.172,140.36,135.174,135.188,135.172,135.176,135.59,True
'2018-01-08T15:08:00',135.172,135.192,135.167,135.186,116.93,135.177,135.198,135.171,135.19,114.74,False
'2018-01-08T15:09:00',135.187,135.191,135.183,135.19,112.09,135.19,135.198,135.188,135.194,80.93,True
'2018-01-08T15:10:00',135.19,135.203,135.19,135.2,144.88,135.195,135.207,135.194,135.205,156.12,True
'2018-01-08T15:11:00',135.199,135.205,135.188,135.205,113.1,135.205,135.21,135.193,135.21,85.35,True
'2018-01-08T15:12:00',135.207,135.214,135.204,135.214,109.56,135.211,135.218,135.209,135.218,96.87,True
'2018-01-08T15:13:00',135.214,135.221,135.206,135.221,148.03,135.218,135.226,135.21,135.224,95.76,False
'2018-01-08T15:14:00',135.22,135.22,135.2,135.205,179.36,135.222,135.223,135.203,135.208,90.0,False
'2018-01-08T15:15:00',135.205,135.207,135.19,135.193,123.98,135.21,135.211,135.192,135.196,84.43,True
'2018-01-08T15:16:00',135.193,135.252,135.193,135.251,196.5,135.197,135.258,135.197,135.255,143.55,True
'2018-01-08T15:17:00',135.25,135.256,135.234,135.25,166.91,135.256,135.26,135.239,135.253,215.75,True
'2018-01-08T15:18:00',135.248,135.258,135.248,135.253,128.46,135.253,135.262,135.251,135.258,117.69,True
'2018-01-08T15:19:00',135.256,135.26,135.248,135.248,114.4,135.258,135.263,135.252,135.252,91.07,False
'2018-01-08T15:20:00',135.247,135.25,135.237,135.249,119.0,135.249,135.254,135.24,135.252,80.78,True
'2018-01-08T15:21:00',135.248,135.256,135.236,135.256,120.08,135.251,135.26,135.241,135.259,99.5,False
'2018-01-08T15:22:00',135.255,135.255,135.241,135.251,90.64,135.261,135.261,135.246,135.254,171.1,False
'2018-01-08T15:23:00',135.25,135.254,135.235,135.239,83.78,135.254,135.257,135.24,135.244,83.37,False
'2018-01-08T15:24:00',135.239,135.239,135.223,135.23,76.55,135.242,135.243,135.227,135.234,87.83,True
'2018-01-08T15:25:00',135.231,135.258,135.229,135.258,135.81,135.235,135.265,135.234,135.263,179.6,True
'2018-01-08T15:26:00',135.256,135.262,135.25,135.258,180.37,135.261,135.268,135.256,135.262,188.55,True
'2018-01-08T15:27:00',135.258,135.273,135.258,135.271,129.63,135.263,135.277,135.261,135.275,108.17,True
'2018-01-08T15:28:00',135.269,135.279,135.262,135.264,162.49,135.273,135.283,135.267,135.269,120.04,False
'2018-01-08T15:29:00',135.265,135.266,135.239,135.244,260.02,135.269,135.271,135.243,135.249,212.87,True
'2018-01-08T15:30:00',135.242,135.273,135.24,135.27,298.06,135.247,135.278,135.245,135.276,300.52,True
'2018-01-08T15:31:00',135.27,135.279,135.251,135.251,184.98,135.275,135.282,135.256,135.256,234.19,False
'2018-01-08T15:32:00',135.251,135.253,135.229,135.24,245.7,135.256,135.256,135.234,135.244,173.6,False
'2018-01-08T15:33:00',135.241,135.247,135.228,135.239,171.44,135.246,135.251,135.233,135.242,178.28,False
'2018-01-08T15:34:00',135.24,135.245,135.235,135.244,96.88,135.244,135.249,135.24,135.248,180.53,True
'2018-01-08T15:35:00',135.244,135.249,135.231,135.235,188.79,135.249,135.255,135.236,135.24,142.41,True
'2018-01-08T15:36:00',135.234,135.267,135.234,135.263,245.66,135.241,135.272,135.241,135.268,239.13,True
'2018-01-08T15:37:00',135.262,135.268,135.254,135.259,208.0,135.268,135.272,135.257,135.261,223.19,False
'2018-01-08T15:38:00',135.258,135.262,135.229,135.24,153.05,135.261,135.265,135.233,135.244,235.7,False
'2018-01-08T15:39:00',135.239,135.242,135.222,135.232,155.63,135.244,135.248,135.229,135.234,172.34,True
'2018-01-08T15:40:00',135.233,135.265,135.231,135.25,173.88,135.236,135.271,135.236,135.257,195.03,False
'2018-01-08T15:41:00',135.251,135.251,135.229,135.229,162.63,135.257,135.257,135.234,135.235,146.19,False
'2018-01-08T15:42:00',135.228,135.236,135.223,135.232,177.47,135.234,135.241,135.228,135.238,138.49,True
'2018-01-08T15:43:00',135.231,135.25,135.228,135.25,103.01,135.235,135.255,135.232,135.255,130.65,True
'2018-01-08T15:44:00',135.25,135.287,135.25,135.271,173.84,135.255,135.293,135.255,135.276,153.78,False
'2018-01-08T15:45:00',135.268,135.275,135.264,135.268,157.38,135.272,135.281,135.269,135.275,214.11,True
'2018-01-08T15:46:00',135.268,135.28,135.267,135.274,168.71,135.271,135.284,135.271,135.278,255.38,True
'2018-01-08T15:47:00',135.274,135.288,135.257,135.265,130.18,135.278,135.292,135.262,135.269,241.51,False
'2018-01-08T15:48:00',135.266,135.267,135.25,135.254,113.42,135.271,135.273,135.254,135.258,173.16,True
'2018-01-08T15:49:00',135.253,135.268,135.25,135.268,178.93,135.259,135.273,135.255,135.273,170.59,True
'2018-01-08T15:50:00',135.269,135.274,135.261,135.268,84.87,135.273,135.276,135.264,135.27,168.77,False
'2018-01-08T15:51:00',135.268,135.273,135.262,135.263,69.57,135.27,135.275,135.265,135.268,153.48,False
'2018-01-08T15:52:00',135.263,135.267,135.247,135.254,195.0,135.267,135.271,135.251,135.258,159.67,False
'2018-01-08T15:53:00',135.253,135.263,135.245,135.26,172.88,135.258,135.268,135.249,135.264,124.94,False
'2018-01-08T15:54:00',135.26,135.261,135.239,135.248,176.61,135.262,135.265,135.243,135.252,174.15,False
'2018-01-08T15:55:00',135.249,135.258,135.217,135.225,160.68,135.253,135.262,135.222,135.229,211.38,False
'2018-01-08T15:56:00',135.225,135.252,135.225,135.249,161.91,135.229,135.257,135.229,135.252,119.23,True
'2018-01-08T15:57:00',135.25,135.257,135.244,135.247,177.75,135.256,135.26,135.247,135.251,149.7,False
'2018-01-08T15:58:00',135.246,135.249,135.236,135.24,166.42,135.249,135.252,135.24,135.244,171.68,False
'2018-01-08T15:59:00',135.24,135.247,135.204,135.204,287.32,135.245,135.251,135.209,135.209,217.04,False
'2018-01-08T16:00:00',135.203,135.209,135.184,135.196,216.06,135.207,135.215,135.19,135.202,171.93,False
'2018-01-08T16:01:00',135.195,135.202,135.181,135.181,137.56,135.2,135.206,135.185,135.185,192.01,False
'2018-01-08T16:02:00',135.18,135.185,135.162,135.184,261.32,135.185,135.19,135.166,135.19,223.65,True
'2018-01-08T16:03:00',135.184,135.19,135.171,135.178,242.26,135.189,135.195,135.175,135.182,202.74,True
'2018-01-08T16:04:00',135.178,135.195,135.175,135.192,159.3,135.182,135.2,135.181,135.196,179.97,False
'2018-01-08T16:05:00',135.192,135.192,135.162,135.167,222.05,135.195,135.195,135.164,135.168,106.05,False
'2018-01-08T16:06:00',135.165,135.175,135.159,135.175,205.17,135.167,135.18,135.163,135.179,164.42,True
'2018-01-08T16:07:00',135.176,135.189,135.174,135.177,155.82,135.18,135.192,135.179,135.182,130.38,False
'2018-01-08T16:08:00',135.174,135.181,135.136,135.149,185.7,135.179,135.186,135.141,135.154,195.39,False
'2018-01-08T16:09:00',135.149,135.15,135.133,135.143,201.65,135.152,135.154,135.138,135.146,236.64,False
'2018-01-08T16:10:00',135.142,135.147,135.129,135.141,128.66,135.146,135.15,135.131,135.145,201.84,True
'2018-01-08T16:11:00',135.142,135.158,135.136,135.158,208.87,135.145,135.163,135.138,135.163,186.63,False
'2018-01-08T16:12:00',135.158,135.158,135.134,135.142,221.29,135.161,135.163,135.139,135.146,199.14,True
'2018-01-08T16:13:00',135.145,135.183,135.145,135.176,270.22,135.147,135.187,135.147,135.18,229.2,True
'2018-01-08T16:14:00',135.176,135.199,135.173,135.196,185.21,135.178,135.204,135.178,135.202,157.62,True
'2018-01-08T16:15:00',135.196,135.2,135.175,135.192,206.7,135.202,135.204,135.18,135.197,183.91,False
'2018-01-08T16:16:00',135.194,135.198,135.183,135.191,194.9,135.197,135.203,135.188,135.195,177.74,False
'2018-01-08T16:17:00',135.188,135.188,135.174,135.175,192.99,135.193,135.193,135.177,135.179,218.96,False
'2018-01-08T16:18:00',135.174,135.186,135.16,135.184,171.46,135.179,135.19,135.162,135.188,211.36,True
'2018-01-08T16:19:00',135.187,135.188,135.159,135.16,180.79,135.19,135.192,135.165,135.165,230.88,False
'2018-01-08T16:20:00',135.16,135.182,135.16,135.182,195.62,135.164,135.186,135.163,135.186,230.36,True
'2018-01-08T16:21:00',135.181,135.188,135.177,135.181,157.32,135.185,135.192,135.18,135.186,140.57,False
'2018-01-08T16:22:00',135.183,135.186,135.165,135.18,143.42,135.187,135.189,135.168,135.184,142.27,True
'2018-01-08T16:23:00',135.179,135.201,135.174,135.195,161.63,135.184,135.205,135.179,135.199,147.95,False
'2018-01-08T16:24:00',135.195,135.199,135.192,135.195,108.44,135.199,135.203,135.195,135.199,135.85,True
'2018-01-08T16:25:00',135.194,135.211,135.193,135.199,153.68,135.199,135.214,135.199,135.203,157.85,True
'2018-01-08T16:26:00',135.198,135.211,135.192,135.209,174.06,135.203,135.215,135.196,135.214,151.41,True
'2018-01-08T16:27:00',135.208,135.222,135.205,135.22,113.63,135.213,135.226,135.21,135.224,96.36,True
'2018-01-08T16:28:00',135.221,135.23,135.212,135.23,121.95,135.225,135.234,135.215,135.234,143.47,True
'2018-01-08T16:29:00',135.227,135.238,135.218,135.234,142.15,135.23,135.242,135.222,135.238,123.49,True
'2018-01-08T16:30:00',135.235,135.24,135.221,135.24,188.87,135.239,135.244,135.225,135.244,164.2,True
'2018-01-08T16:31:00',135.241,135.244,135.222,135.228,112.96,135.245,135.248,135.227,135.233,126.79,False
'2018-01-08T16:32:00',135.228,135.242,135.228,135.236,100.38,135.233,135.247,135.233,135.242,106.73,False
'2018-01-08T16:33:00',135.237,135.237,135.21,135.22,130.56,135.242,135.242,135.215,135.225,126.2,False
'2018-01-08T16:34:00',135.22,135.22,135.204,135.21,115.55,135.225,135.226,135.207,135.213,103.49,True
'2018-01-08T16:35:00',135.213,135.231,135.211,135.224,181.23,135.214,135.235,135.214,135.229,168.76,False
'2018-01-08T16:36:00',135.223,135.227,135.198,135.226,207.36,135.229,135.231,135.203,135.23,218.36,True
'2018-01-08T16:37:00',135.226,135.234,135.223,135.234,115.58,135.23,135.24,135.228,135.238,169.89,True
'2018-01-08T16:38:00',135.234,135.249,135.234,135.241,135.76,135.238,135.252,135.238,135.245,156.92,True
'2018-01-08T16:39:00',135.239,135.257,135.238,135.252,139.81,135.242,135.261,135.242,135.257,200.87,False
'2018-01-08T16:40:00',135.252,135.255,135.237,135.243,119.43,135.255,135.258,135.241,135.247,90.66,False
'2018-01-08T16:41:00',135.242,135.242,135.224,135.227,115.73,135.247,135.247,135.228,135.231,109.0,False
'2018-01-08T16:42:00',135.227,135.227,135.211,135.22,170.12,135.231,135.231,135.213,135.223,142.26,True
'2018-01-08T16:43:00',135.221,135.237,135.213,135.237,157.36,135.222,135.241,135.218,135.241,150.25,True
'2018-01-08T16:44:00',135.237,135.247,135.236,135.247,138.1,135.241,135.253,135.24,135.253,126.05,True
'2018-01-08T16:45:00',135.247,135.248,135.242,135.247,123.03,135.253,135.253,135.245,135.251,72.44,True
'2018-01-08T16:46:00',135.247,135.261,135.247,135.261,139.79,135.251,135.265,135.25,135.265,122.55,True
'2018-01-08T16:47:00',135.262,135.278,135.259,135.271,100.83,135.265,135.284,135.263,135.274,132.32,False
'2018-01-08T16:48:00',135.271,135.271,135.249,135.253,94.98,135.274,135.274,135.25,135.258,53.53,False
'2018-01-08T16:49:00',135.253,135.261,135.247,135.261,95.32,135.258,135.262,135.25,135.262,68.5,True
'2018-01-08T16:50:00',135.26,135.285,135.258,135.281,186.02,135.264,135.289,135.261,135.284,209.72,True
'2018-01-08T16:51:00',135.283,135.291,135.278,135.283,166.19,135.285,135.293,135.282,135.287,134.9,True
'2018-01-08T16:52:00',135.283,135.294,135.273,135.294,159.73,135.287,135.3,135.276,135.3,123.18,False
'2018-01-08T16:53:00',135.293,135.293,135.264,135.264,165.94,135.295,135.298,135.267,135.268,127.19,False
'2018-01-08T16:54:00',135.264,135.274,135.25,135.257,181.0,135.268,135.278,135.254,135.261,167.08,False
'2018-01-08T16:55:00',135.259,135.264,135.248,135.264,151.67,135.264,135.268,135.253,135.268,105.65,True
'2018-01-08T16:56:00',135.264,135.285,135.26,135.279,138.48,135.265,135.289,135.263,135.283,166.89,True
'2018-01-08T16:57:00',135.279,135.31,135.247,135.307,232.93,135.283,135.313,135.25,135.312,229.09,True
'2018-01-08T16:58:00',135.307,135.319,135.296,135.297,179.55,135.311,135.322,135.3,135.301,259.12,False
'2018-01-08T16:59:00',135.297,135.306,135.277,135.292,221.95,135.301,135.309,135.281,135.297,323.72,True
'2018-01-08T17:00:00',135.293,135.31,135.282,135.295,209.37,135.298,135.314,135.286,135.298,236.52,True
'2018-01-08T17:01:00',135.297,135.331,135.297,135.318,212.9,135.299,135.335,135.299,135.323,226.43,False
'2018-01-08T17:02:00',135.318,135.327,135.301,135.305,179.69,135.323,135.332,135.306,135.308,206.6,False
'2018-01-08T17:03:00',135.305,135.307,135.295,135.3,126.56,135.308,135.312,135.301,135.303,116.23,True
'2018-01-08T17:04:00',135.3,135.329,135.3,135.306,159.86,135.304,135.333,135.302,135.311,165.62,True
'2018-01-08T17:05:00',135.307,135.347,135.302,135.343,167.69,135.311,135.352,135.307,135.348,183.83,True
'2018-01-08T17:06:00',135.344,135.352,135.331,135.336,146.25,135.347,135.354,135.334,135.339,135.52,False
'2018-01-08T17:07:00',135.336,135.347,135.328,135.347,173.1,135.338,135.351,135.333,135.351,235.84,True
'2018-01-08T17:08:00',135.348,135.36,135.347,135.359,171.68,135.354,135.365,135.35,135.363,165.4,False
'2018-01-08T17:09:00',135.359,135.359,135.335,135.342,165.73,135.362,135.362,135.339,135.346,186.7,True
'2018-01-08T17:10:00',135.342,135.364,135.342,135.358,164.47,135.348,135.368,135.347,135.361,192.28,True
'2018-01-08T17:11:00',135.36,135.387,135.357,135.382,142.61,135.362,135.391,135.362,135.386,193.36,False
'2018-01-08T17:12:00',135.382,135.387,135.37,135.378,131.59,135.386,135.391,135.375,135.383,158.42,True
'2018-01-08T17:13:00',135.379,135.39,135.367,135.385,147.28,135.383,135.394,135.371,135.387,156.81,True
'2018-01-08T17:14:00',135.383,135.41,135.383,135.395,152.94,135.388,135.414,135.388,135.4,187.04,True
'2018-01-08T17:15:00',135.395,135.418,135.393,135.411,163.54,135.4,135.42,135.398,135.414,178.81,True
'2018-01-08T17:16:00',135.411,135.419,135.399,135.399,140.91,135.415,135.423,135.403,135.403,137.12,False
'2018-01-08T17:17:00',135.403,135.404,135.39,135.396,127.67,135.406,135.409,135.394,135.4,140.65,True
'2018-01-08T17:18:00',135.397,135.411,135.396,135.408,102.89,135.4,135.412,135.399,135.412,132.82,True
'2018-01-08T17:19:00',135.408,135.411,135.406,135.41,106.33,135.412,135.413,135.409,135.412,95.06,True
'2018-01-08T17:20:00',135.41,135.446,135.41,135.445,153.65,135.414,135.448,135.412,135.448,153.18,True
'2018-01-08T17:21:00',135.444,135.454,135.427,135.427,182.76,135.447,135.456,135.43,135.43,234.73,False
'2018-01-08T17:22:00',135.428,135.441,135.426,135.431,130.0,135.432,135.443,135.43,135.435,169.84,False
'2018-01-08T17:23:00',135.433,135.436,135.414,135.428,123.54,135.436,135.439,135.418,135.432,110.96,False
'2018-01-08T17:24:00',135.429,135.435,135.421,135.423,117.68,135.433,135.44,135.424,135.427,101.91,True
'2018-01-08T17:25:00',135.423,135.455,135.417,135.426,167.85,135.427,135.459,135.421,135.431,203.19,False
'2018-01-08T17:26:00',135.426,135.445,135.419,135.444,110.4,135.43,135.45,135.423,135.45,128.95,True
'2018-01-08T17:27:00',135.444,135.461,135.444,135.458,104.47,135.45,135.466,135.45,135.462,153.56,True
'2018-01-08T17:28:00',135.458,135.465,135.447,135.452,129.99,135.463,135.469,135.452,135.456,217.45,False
'2018-01-08T17:29:00',135.451,135.453,135.43,135.437,174.19,135.455,135.458,135.435,135.44,218.37,False
'2018-01-08T17:30:00',135.437,135.442,135.428,135.442,152.96,135.441,135.447,135.432,135.446,222.12,False
'2018-01-08T17:31:00',135.439,135.44,135.415,135.416,141.28,135.445,135.445,135.419,135.421,139.78,False
'2018-01-08T17:32:00',135.416,135.416,135.405,135.414,154.08,135.421,135.421,135.41,135.419,142.79,True
'2018-01-08T17:33:00',135.413,135.425,135.4,135.4,244.88,135.419,135.43,135.405,135.405,166.32,True
'2018-01-08T17:34:00',135.404,135.433,135.404,135.428,157.94,135.406,135.437,135.406,135.431,158.89,True
'2018-01-08T17:35:00',135.43,135.435,135.42,135.423,198.4,135.434,135.44,135.425,135.427,213.05,False
'2018-01-08T17:36:00',135.424,135.433,135.412,135.413,117.56,135.429,135.436,135.416,135.417,132.62,False
'2018-01-08T17:37:00',135.414,135.424,135.408,135.408,133.44,135.418,135.429,135.413,135.413,167.27,False
'2018-01-08T17:38:00',135.408,135.419,135.408,135.416,155.37,135.413,135.424,135.412,135.42,175.25,True
'2018-01-08T17:39:00',135.416,135.425,135.413,135.425,77.7,135.42,135.429,135.418,135.429,94.25,True
'2018-01-08T17:40:00',135.427,135.44,135.426,135.429,110.99,135.431,135.444,135.43,135.434,104.52,True
'2018-01-08T17:41:00',135.43,135.455,135.419,135.455,135.62,135.434,135.46,135.423,135.46,181.21,False
'2018-01-08T17:42:00',135.455,135.455,135.439,135.442,115.39,135.46,135.46,135.443,135.446,118.12,True
'2018-01-08T17:43:00',135.441,135.457,135.44,135.456,91.22,135.446,135.462,135.446,135.46,131.55,True
'2018-01-08T17:44:00',135.456,135.467,135.452,135.456,146.82,135.46,135.471,135.457,135.46,185.94,True
'2018-01-08T17:45:00',135.456,135.47,135.456,135.468,126.51,135.46,135.475,135.46,135.473,164.19,True
'2018-01-08T17:46:00',135.469,135.485,135.458,135.459,146.4,135.473,135.487,135.463,135.463,177.12,False
'2018-01-08T17:47:00',135.46,135.464,135.453,135.459,187.95,135.464,135.469,135.457,135.465,158.19,False
'2018-01-08T17:48:00',135.459,135.463,135.453,135.456,118.68,135.464,135.468,135.457,135.46,109.08,False
'2018-01-08T17:49:00',135.456,135.456,135.433,135.433,110.76,135.46,135.46,135.437,135.437,115.43,False
'2018-01-08T17:50:00',135.432,135.445,135.43,135.442,165.62,135.437,135.449,135.434,135.447,140.98,True
'2018-01-08T17:51:00',135.441,135.446,135.433,135.439,98.64,135.444,135.451,135.438,135.442,148.97,True
'2018-01-08T17:52:00',135.438,135.453,135.434,135.451,145.94,135.445,135.455,135.439,135.454,213.04,True
'2018-01-08T17:53:00',135.452,135.47,135.45,135.467,92.87,135.454,135.473,135.453,135.47,178.39,False
'2018-01-08T17:54:00',135.467,135.467,135.44,135.446,98.32,135.47,135.47,135.442,135.448,131.87,False
'2018-01-08T17:55:00',135.443,135.443,135.427,135.427,77.81,135.445,135.445,135.431,135.433,132.02,False
'2018-01-08T17:56:00',135.427,135.432,135.403,135.415,172.68,135.433,135.437,135.409,135.42,233.42,False
'2018-01-08T17:57:00',135.415,135.417,135.401,135.402,156.12,135.42,135.423,135.405,135.407,160.88,False
'2018-01-08T17:58:00',135.402,135.402,135.374,135.374,164.42,135.407,135.407,135.379,135.38,140.64,False
'2018-01-08T17:59:00',135.377,135.384,135.37,135.384,272.51,135.382,135.39,135.375,135.388,211.1,True
'2018-01-08T18:00:00',135.383,135.408,135.383,135.399,144.75,135.39,135.414,135.389,135.401,185.89,False
'2018-01-08T18:01:00',135.396,135.407,135.396,135.407,112.4,135.4,135.414,135.4,135.412,133.58,True
'2018-01-08T18:02:00',135.407,135.409,135.403,135.404,83.76,135.412,135.415,135.407,135.409,79.12,False
'2018-01-08T18:03:00',135.404,135.406,135.39,135.391,104.17,135.409,135.411,135.395,135.395,118.01,False
'2018-01-08T18:04:00',135.388,135.391,135.384,135.385,101.21,135.392,135.396,135.389,135.39,94.52,True
'2018-01-08T18:05:00',135.385,135.408,135.385,135.407,140.59,135.389,135.413,135.389,135.41,141.05,True
'2018-01-08T18:06:00',135.407,135.417,135.407,135.412,57.82,135.41,135.42,135.41,135.415,113.04,False
'2018-01-08T18:07:00',135.413,135.415,135.401,135.412,147.0,135.416,135.417,135.406,135.415,176.6,True
'2018-01-08T18:08:00',135.412,135.422,135.407,135.411,91.07,135.415,135.426,135.414,135.416,141.46,True
'2018-01-08T18:09:00',135.411,135.433,135.41,135.429,96.86,135.416,135.436,135.415,135.433,128.93,True
'2018-01-08T18:10:00',135.429,135.438,135.422,135.427,94.19,135.431,135.441,135.427,135.431,126.9,True
'2018-01-08T18:11:00',135.426,135.446,135.424,135.445,90.27,135.431,135.449,135.43,135.449,125.66,True
'2018-01-08T18:12:00',135.45,135.462,135.446,135.456,116.19,135.454,135.467,135.451,135.461,176.95,False
'2018-01-08T18:13:00',135.454,135.46,135.439,135.441,131.67,135.461,135.463,135.443,135.447,133.98,False
'2018-01-08T18:14:00',135.441,135.448,135.427,135.43,107.97,135.447,135.453,135.433,135.437,125.0,False
'2018-01-08T18:15:00',135.43,135.441,135.428,135.439,107.26,135.435,135.446,135.434,135.444,99.96,True
'2018-01-08T18:16:00',135.44,135.442,135.403,135.41,111.67,135.445,135.445,135.407,135.413,89.0,False
'2018-01-08T18:17:00',135.41,135.42,135.409,135.414,140.9,135.413,135.424,135.413,135.417,168.48,False
'2018-01-08T18:18:00',135.414,135.415,135.394,135.398,143.74,135.418,135.42,135.4,135.402,146.33,True
'2018-01-08T18:19:00',135.397,135.417,135.391,135.412,137.3,135.402,135.422,135.396,135.417,157.8,False
'2018-01-08T18:20:00',135.413,135.415,135.391,135.395,114.52,135.418,135.419,135.396,135.399,133.81,False
'2018-01-08T18:21:00',135.395,135.398,135.39,135.392,88.14,135.4,135.402,135.395,135.398,78.5,True
'2018-01-08T18:22:00',135.392,135.399,135.389,135.399,76.73,135.398,135.405,135.394,135.404,76.65,True
'2018-01-08T18:23:00',135.399,135.405,135.394,135.403,105.71,135.405,135.41,135.399,135.407,139.56,True
'2018-01-08T18:24:00',135.404,135.425,135.403,135.424,138.87,135.408,135.429,135.408,135.428,139.21,False
'2018-01-08T18:25:00',135.421,135.425,135.413,135.423,150.47,135.426,135.429,135.419,135.427,144.96,True
'2018-01-08T18:26:00',135.424,135.428,135.418,135.427,137.37,135.428,135.432,135.422,135.431,225.26,True
'2018-01-08T18:27:00',135.427,135.44,135.427,135.43,90.21,135.432,135.446,135.432,135.434,156.93,False
'2018-01-08T18:28:00',135.433,135.436,135.427,135.429,105.63,135.436,135.44,135.433,135.433,190.87,False
'2018-01-08T18:29:00',135.429,135.431,135.421,135.422,94.37,135.433,135.435,135.425,135.426,115.82,False
'2018-01-08T18:30:00',135.422,135.426,135.391,135.393,184.51,135.426,135.431,135.395,135.398,192.77,False
'2018-01-08T18:31:00',135.392,135.392,135.372,135.384,127.27,135.397,135.397,135.378,135.388,103.35,False
'2018-01-08T18:32:00',135.384,135.384,135.374,135.375,94.44,135.387,135.387,135.378,135.381,46.32,False
'2018-01-08T18:33:00',135.375,135.383,135.369,135.371,134.06,135.38,135.387,135.372,135.375,83.95,False
'2018-01-08T18:34:00',135.371,135.381,135.37,135.379,43.16,135.375,135.386,135.375,135.383,46.3,True
'2018-01-08T18:35:00',135.379,135.389,135.378,135.383,58.81,135.383,135.393,135.383,135.388,89.12,True
'2018-01-08T18:36:00',135.384,135.392,135.382,135.384,87.45,135.389,135.397,135.387,135.388,74.78,False
'2018-01-08T18:37:00',135.387,135.392,135.386,135.391,48.08,135.391,135.397,135.391,135.396,30.95,True
'2018-01-08T18:38:00',135.389,135.395,135.386,135.392,82.8,135.393,135.399,135.39,135.398,96.39,True
'2018-01-08T18:39:00',135.395,135.4,135.389,135.391,87.29,135.398,135.406,135.393,135.396,84.87,True
'2018-01-08T18:40:00',135.393,135.417,135.383,135.406,213.83,135.397,135.421,135.389,135.408,166.1,True
'2018-01-08T18:41:00',135.404,135.42,135.389,135.389,156.81,135.408,135.424,135.392,135.392,144.95,False
'2018-01-08T18:42:00',135.39,135.407,135.385,135.404,139.07,135.392,135.412,135.389,135.41,149.98,True
'2018-01-08T18:43:00',135.404,135.428,135.403,135.416,108.05,135.407,135.434,135.407,135.421,95.41,True
'2018-01-08T18:44:00',135.416,135.43,135.415,135.425,97.36,135.421,135.436,135.421,135.432,99.9,False
'2018-01-08T18:45:00',135.426,135.426,135.41,135.415,100.9,135.431,135.431,135.415,135.42,103.74,True
'2018-01-08T18:46:00',135.414,135.429,135.412,135.425,126.77,135.419,135.435,135.419,135.429,120.03,True
'2018-01-08T18:47:00',135.425,135.43,135.414,135.415,109.8,135.43,135.434,135.419,135.419,118.1,False
'2018-01-08T18:48:00',135.414,135.415,135.406,135.406,43.76,135.419,135.419,135.411,135.411,72.89,False
'2018-01-08T18:49:00',135.406,135.406,135.395,135.395,67.38,135.411,135.411,135.4,135.4,102.26,False
'2018-01-08T18:50:00',135.396,135.402,135.396,135.396,37.84,135.4,135.407,135.4,135.401,36.43,False
'2018-01-08T18:51:00',135.395,135.396,135.383,135.396,168.28,135.398,135.401,135.388,135.4,82.82,True
'2018-01-08T18:52:00',135.396,135.398,135.393,135.397,59.34,135.401,135.404,135.397,135.404,78.76,True
'2018-01-08T18:53:00',135.397,135.4,135.393,135.393,36.95,135.404,135.405,135.397,135.399,37.73,False
'2018-01-08T18:54:00',135.394,135.397,135.391,135.391,45.2,135.399,135.402,135.393,135.394,63.33,True
'2018-01-08T18:55:00',135.39,135.413,135.39,135.411,64.37,135.395,135.416,135.395,135.415,91.01,True
'2018-01-08T18:56:00',135.411,135.432,135.411,135.426,103.85,135.415,135.438,135.415,135.431,106.09,True
'2018-01-08T18:57:00',135.426,135.433,135.423,135.431,85.53,135.43,135.438,135.427,135.436,96.88,True
'2018-01-08T18:58:00',135.43,135.437,135.415,135.415,102.17,135.435,135.442,135.42,135.42,87.14,True
'2018-01-08T18:59:00',135.415,135.447,135.409,135.441,213.63,135.418,135.45,135.412,135.444,132.7,False
'2018-01-08T19:00:00',135.44,135.442,135.411,135.411,189.24,135.442,135.447,135.413,135.415,109.25,False
'2018-01-08T19:01:00',135.41,135.422,135.408,135.419,133.24,135.415,135.426,135.41,135.423,103.51,True
'2018-01-08T19:02:00',135.419,135.425,135.414,135.415,87.5,135.423,135.428,135.418,135.42,101.55,False
'2018-01-08T19:03:00',135.416,135.422,135.407,135.407,69.74,135.421,135.426,135.411,135.411,75.91,False
'2018-01-08T19:04:00',135.407,135.41,135.401,135.401,70.36,135.411,135.416,135.406,135.406,57.12,False
'2018-01-08T19:05:00',135.401,135.406,135.384,135.387,118.32,135.405,135.41,135.389,135.391,88.84,False
'2018-01-08T19:06:00',135.387,135.392,135.376,135.377,129.05,135.39,135.395,135.38,135.381,115.64,True
'2018-01-08T19:07:00',135.377,135.392,135.376,135.392,130.1,135.38,135.396,135.38,135.396,118.12,True
'2018-01-08T19:08:00',135.392,135.395,135.376,135.385,176.37,135.396,135.399,135.382,135.389,160.02,False
'2018-01-08T19:09:00',135.385,135.393,135.381,135.391,121.16,135.389,135.397,135.385,135.395,187.73,False
'2018-01-08T19:10:00',135.391,135.391,135.386,135.389,44.3,135.396,135.396,135.39,135.394,71.54,False
'2018-01-08T19:11:00',135.389,135.389,135.384,135.385,75.79,135.394,135.394,135.389,135.391,130.79,False
'2018-01-08T19:12:00',135.385,135.387,135.377,135.385,127.16,135.391,135.392,135.38,135.39,142.59,False
'2018-01-08T19:13:00',135.384,135.384,135.368,135.368,127.43,135.39,135.39,135.373,135.374,168.22,False
'2018-01-08T19:14:00',135.368,135.37,135.346,135.353,130.4,135.373,135.374,135.35,135.358,186.43,False
'2018-01-08T19:15:00',135.354,135.361,135.351,135.353,84.11,135.358,135.366,135.355,135.358,107.79,False
'2018-01-08T19:16:00',135.35,135.35,135.335,135.335,119.86,135.353,135.355,135.339,135.34,77.52,False
'2018-01-08T19:17:00',135.335,135.342,135.327,135.342,150.82,135.339,135.346,135.332,135.346,127.33,True
'2018-01-08T19:18:00',135.342,135.344,135.335,135.335,104.59,135.346,135.348,135.339,135.339,106.04,False
'2018-01-08T19:19:00',135.335,135.34,135.323,135.325,156.64,135.339,135.344,135.328,135.329,120.62,False
'2018-01-08T19:20:00',135.326,135.338,135.324,135.326,121.72,135.33,135.341,135.329,135.33,99.44,False
'2018-01-08T19:21:00',135.327,135.33,135.312,135.312,80.72,135.331,135.334,135.316,135.318,95.58,False
'2018-01-08T19:22:00',135.312,135.327,135.312,135.324,89.03,135.318,135.331,135.318,135.328,123.93,True
'2018-01-08T19:23:00',135.325,135.331,135.322,135.327,92.54,135.329,135.335,135.326,135.331,70.65,False
'2018-01-08T19:24:00',135.327,135.328,135.316,135.319,81.92,135.331,135.332,135.319,135.326,60.7,False
'2018-01-08T19:25:00',135.317,135.322,135.316,135.319,124.94,135.322,135.328,135.321,135.322,74.15,True
'2018-01-08T19:26:00',135.318,135.33,135.316,135.32,78.76,135.324,135.336,135.32,135.325,47.13,False
'2018-01-08T19:27:00',135.319,135.319,135.296,135.302,95.13,135.323,135.323,135.3,135.309,75.21,False
'2018-01-08T19:28:00',135.304,135.318,135.304,135.308,111.87,135.309,135.322,135.309,135.315,130.52,True
'2018-01-08T19:29:00',135.309,135.328,135.309,135.328,84.19,135.316,135.334,135.314,135.334,118.72,True
'2018-01-08T19:30:00',135.328,135.336,135.327,135.334,44.59,135.334,135.341,135.332,135.339,63.91,False
'2018-01-08T19:31:00',135.334,135.334,135.307,135.307,133.95,135.339,135.339,135.311,135.312,79.45,False
'2018-01-08T19:32:00',135.307,135.314,135.294,135.3,152.7,135.311,135.318,135.297,135.306,111.26,True
'2018-01-08T19:33:00',135.301,135.315,135.296,135.315,112.18,135.305,135.32,135.302,135.319,69.37,True
'2018-01-08T19:34:00',135.316,135.324,135.301,135.304,125.94,135.32,135.329,135.306,135.309,75.0,False
'2018-01-08T19:35:00',135.304,135.318,135.298,135.318,134.25,135.309,135.323,135.304,135.322,116.11,True
'2018-01-08T19:36:00',135.318,135.319,135.301,135.302,108.14,135.322,135.324,135.305,135.308,103.86,False
'2018-01-08T19:37:00',135.302,135.306,135.298,135.298,86.51,135.308,135.311,135.304,135.304,114.2,False
'2018-01-08T19:38:00',135.299,135.299,135.281,135.283,88.97,135.304,135.304,135.287,135.287,62.23,False
'2018-01-08T19:39:00',135.283,135.284,135.258,135.268,113.44,135.286,135.289,135.262,135.273,109.04,False
'2018-01-08T19:40:00',135.269,135.272,135.243,135.245,110.71,135.274,135.277,135.247,135.25,87.14,False
'2018-01-08T19:41:00',135.245,135.255,135.239,135.239,112.8,135.252,135.26,135.245,135.245,71.54,False
'2018-01-08T19:42:00',135.239,135.247,135.22,135.235,114.79,135.244,135.251,135.226,135.241,115.23,False
'2018-01-08T19:43:00',135.235,135.237,135.21,135.216,87.59,135.241,135.241,135.215,135.22,166.53,False
'2018-01-08T19:44:00',135.215,135.221,135.209,135.21,100.67,135.22,135.224,135.212,135.213,158.57,True
'2018-01-08T19:45:00',135.211,135.229,135.207,135.228,141.91,135.214,135.233,135.212,135.232,163.1,True
'2018-01-08T19:46:00',135.229,135.262,135.228,135.261,123.99,135.233,135.266,135.232,135.266,156.56,True
'2018-01-08T19:47:00',135.261,135.272,135.257,135.272,108.04,135.266,135.277,135.262,135.276,143.94,True
'2018-01-08T19:48:00',135.273,135.274,135.267,135.271,71.21,135.277,135.278,135.272,135.274,99.17,False
'2018-01-08T19:49:00',135.271,135.271,135.265,135.265,50.47,135.275,135.276,135.27,135.271,69.14,True
'2018-01-08T19:50:00',135.265,135.274,135.26,135.262,66.81,135.27,135.278,135.266,135.266,79.19,True
'2018-01-08T19:51:00',135.262,135.276,135.253,135.26,91.74,135.266,135.28,135.257,135.264,92.04,False
'2018-01-08T19:52:00',135.26,135.26,135.244,135.259,62.83,135.264,135.264,135.248,135.263,58.15,True
'2018-01-08T19:53:00',135.259,135.265,135.257,135.261,38.91,135.263,135.269,135.262,135.265,51.95,True
'2018-01-08T19:54:00',135.261,135.271,135.261,135.27,64.61,135.265,135.275,135.265,135.273,73.39,True
'2018-01-08T19:55:00',135.27,135.273,135.265,135.269,72.08,135.273,135.277,135.269,135.273,63.06,True
'2018-01-08T19:56:00',135.269,135.294,135.269,135.294,105.81,135.273,135.298,135.273,135.298,65.24,True
'2018-01-08T19:57:00',135.293,135.298,135.277,135.281,76.38,135.299,135.304,135.281,135.287,44.89,False
'2018-01-08T19:58:00',135.281,135.283,135.261,135.272,95.18,135.287,135.287,135.266,135.276,67.79,False
'2018-01-08T19:59:00',135.272,135.278,135.241,135.244,145.21,135.276,135.282,135.246,135.25,142.18,False
'2018-01-08T20:00:00',135.245,135.25,135.235,135.235,85.9,135.249,135.254,135.239,135.239,82.73,False
'2018-01-08T20:01:00',135.235,135.236,135.206,135.22,124.55,135.239,135.239,135.212,135.225,100.03,False
'2018-01-08T20:02:00',135.222,135.231,135.222,135.227,85.54,135.224,135.235,135.224,135.231,61.78,True
'2018-01-08T20:03:00',135.227,135.236,135.227,135.233,75.56,135.231,135.24,135.23,135.237,114.76,False
'2018-01-08T20:04:00',135.232,135.234,135.229,135.23,56.27,135.236,135.239,135.233,135.234,36.21,False
'2018-01-08T20:05:00',135.23,135.232,135.221,135.232,111.06,135.234,135.236,135.226,135.236,85.96,False
'2018-01-08T20:06:00',135.232,135.232,135.227,135.229,31.06,135.236,135.236,135.232,135.234,18.81,False
'2018-01-08T20:07:00',135.23,135.23,135.219,135.226,31.78,135.234,135.234,135.222,135.23,41.3,False
'2018-01-08T20:08:00',135.223,135.225,135.212,135.214,75.44,135.229,135.23,135.218,135.218,73.22,False
'2018-01-08T20:09:00',135.214,135.214,135.201,135.204,85.98,135.219,135.219,135.205,135.21,131.93,False
'2018-01-08T20:10:00',135.204,135.21,135.194,135.205,107.79,135.211,135.215,135.2,135.21,98.67,True
'2018-01-08T20:11:00',135.205,135.212,135.204,135.211,55.51,135.21,135.217,135.21,135.215,50.92,True
'2018-01-08T20:12:00',135.211,135.213,135.205,135.205,36.0,135.215,135.22,135.209,135.21,36.48,False
'2018-01-08T20:13:00',135.207,135.213,135.207,135.212,87.43,135.212,135.218,135.212,135.217,60.52,True
'2018-01-08T20:14:00',135.214,135.215,135.196,135.196,92.53,135.217,135.219,135.203,135.203,70.48,False
'2018-01-08T20:15:00',135.196,135.196,135.182,135.184,72.8,135.203,135.203,135.187,135.189,65.02,False
'2018-01-08T20:16:00',135.186,135.191,135.182,135.191,82.77,135.192,135.196,135.188,135.195,152.09,True
'2018-01-08T20:17:00',135.191,135.203,135.191,135.196,75.93,135.195,135.209,135.195,135.199,61.16,False
'2018-01-08T20:18:00',135.195,135.197,135.157,135.173,74.26,135.2,135.201,135.162,135.178,100.73,True
'2018-01-08T20:19:00',135.173,135.202,135.171,135.202,69.58,135.178,135.203,135.177,135.203,79.27,True
'2018-01-08T20:20:00',135.202,135.222,135.202,135.211,102.97,135.207,135.227,135.207,135.217,129.99,False
'2018-01-08T20:21:00',135.21,135.211,135.198,135.201,63.44,135.217,135.217,135.203,135.206,77.7,True
'2018-01-08T20:22:00',135.201,135.213,135.199,135.209,78.42,135.206,135.22,135.204,135.214,72.77,True
'2018-01-08T20:23:00',135.204,135.234,135.204,135.231,98.41,135.21,135.239,135.21,135.236,131.26,True
'2018-01-08T20:24:00',135.23,135.235,135.23,135.232,103.78,135.236,135.24,135.235,135.237,350.54,False
'2018-01-08T20:25:00',135.231,135.235,135.23,135.234,69.57,135.238,135.24,135.236,135.239,99.79,False
'2018-01-08T20:26:00',135.234,135.234,135.227,135.227,111.26,135.24,135.24,135.231,135.232,138.12,False
'2018-01-08T20:27:00',135.227,135.227,135.218,135.22,151.26,135.233,135.233,135.223,135.224,60.71,True
'2018-01-08T20:28:00',135.22,135.228,135.218,135.218,45.8,135.224,135.234,135.224,135.225,33.67,False
'2018-01-08T20:29:00',135.218,135.224,135.214,135.218,44.72,135.225,135.229,135.219,135.223,43.0,True
'2018-01-08T20:30:00',135.217,135.23,135.213,135.23,99.2,135.222,135.236,135.22,135.236,109.19,True
'2018-01-08T20:31:00',135.23,135.236,135.228,135.231,61.43,135.235,135.242,135.233,135.237,133.6,True
'2018-01-08T20:32:00',135.231,135.238,135.23,135.233,66.49,135.236,135.243,135.235,135.239,99.94,True
'2018-01-08T20:33:00',135.233,135.24,135.232,135.239,63.51,135.239,135.246,135.238,135.244,49.02,True
'2018-01-08T20:34:00',135.24,135.245,135.235,135.242,55.53,135.244,135.252,135.24,135.246,56.45,True
'2018-01-08T20:35:00',135.242,135.247,135.242,135.247,66.87,135.246,135.252,135.246,135.252,55.05,True
'2018-01-08T20:36:00',135.246,135.249,135.238,135.238,40.71,135.251,135.253,135.242,135.243,42.59,False
'2018-01-08T20:37:00',135.237,135.24,135.228,135.23,61.39,135.242,135.244,135.232,135.235,94.0,True
'2018-01-08T20:38:00',135.23,135.244,135.23,135.241,68.15,135.235,135.249,135.235,135.246,84.7,False
'2018-01-08T20:39:00',135.241,135.244,135.236,135.238,124.65,135.246,135.249,135.243,135.244,76.64,True
'2018-01-08T20:40:00',135.236,135.245,135.233,135.244,93.24,135.241,135.25,135.239,135.249,105.63,False
'2018-01-08T20:41:00',135.244,135.245,135.231,135.236,72.92,135.249,135.25,135.237,135.242,60.49,False
'2018-01-08T20:42:00',135.237,135.237,135.225,135.225,62.83,135.242,135.242,135.23,135.23,61.58,False
'2018-01-08T20:43:00',135.225,135.234,135.225,135.234,65.78,135.23,135.239,135.23,135.239,60.23,True
'2018-01-08T20:44:00',135.237,135.24,135.231,135.238,75.14,135.242,135.246,135.236,135.243,66.65,True
'2018-01-08T20:45:00',135.238,135.245,135.234,135.234,70.79,135.243,135.252,135.238,135.238,85.22,True
'2018-01-08T20:46:00',135.234,135.247,135.23,135.235,144.43,135.238,135.251,135.235,135.24,125.56,False
'2018-01-08T20:47:00',135.235,135.242,135.235,135.242,83.78,135.24,135.247,135.24,135.247,75.61,False
'2018-01-08T20:48:00',135.242,135.242,135.238,135.24,41.1,135.247,135.247,135.243,135.245,25.93,False
'2018-01-08T20:49:00',135.24,135.241,135.239,135.241,33.03,135.245,135.246,135.244,135.246,17.65,True
'2018-01-08T20:50:00',135.241,135.252,135.238,135.244,140.55,135.246,135.257,135.243,135.25,111.22,False
'2018-01-08T20:51:00',135.244,135.245,135.236,135.237,114.9,135.25,135.25,135.24,135.243,90.74,True
'2018-01-08T20:52:00',135.237,135.253,135.234,135.252,112.17,135.243,135.258,135.24,135.257,113.2,True
'2018-01-08T20:53:00',135.252,135.261,135.249,135.257,84.77,135.257,135.266,135.254,135.262,151.21,True
'2018-01-08T20:54:00',135.256,135.27,135.256,135.27,87.11,135.261,135.275,135.261,135.275,140.1,True
'2018-01-08T20:55:00',135.269,135.289,135.268,135.286,100.99,135.274,135.293,135.274,135.29,177.72,True
'2018-01-08T20:56:00',135.286,135.289,135.28,135.285,107.74,135.291,135.294,135.287,135.29,192.28,False
'2018-01-08T20:57:00',135.285,135.286,135.26,135.262,139.79,135.29,135.292,135.266,135.268,158.94,False
'2018-01-08T20:58:00',135.262,135.269,135.26,135.26,174.18,135.268,135.275,135.266,135.267,192.02,True
'2018-01-08T20:59:00',135.26,135.275,135.26,135.262,206.17,135.267,135.279,135.267,135.267,223.64,False
'2018-01-08T21:00:00',135.26,135.272,135.254,135.268,180.47,135.265,135.277,135.26,135.274,129.49,True
'2018-01-08T21:01:00',135.267,135.281,135.266,135.281,129.3,135.274,135.288,135.272,135.287,125.43,True
'2018-01-08T21:02:00',135.279,135.297,135.279,135.295,108.77,135.282,135.298,135.282,135.298,100.15,True
'2018-01-08T21:03:00',135.295,135.302,135.295,135.298,126.87,135.298,135.308,135.298,135.304,96.3,True
'2018-01-08T21:04:00',135.297,135.303,135.294,135.294,114.0,135.304,135.308,135.299,135.299,67.04,False
'2018-01-08T21:05:00',135.296,135.302,135.296,135.302,52.84,135.302,135.308,135.301,135.308,44.55,True
'2018-01-08T21:06:00',135.302,135.305,135.297,135.305,90.66,135.308,135.31,135.302,135.31,66.73,True
'2018-01-08T21:07:00',135.305,135.339,135.305,135.329,147.95,135.311,135.342,135.311,135.334,135.81,False
'2018-01-08T21:08:00',135.33,135.334,135.328,135.331,84.33,135.334,135.339,135.332,135.337,102.49,True
'2018-01-08T21:09:00',135.331,135.343,135.33,135.332,234.88,135.336,135.349,135.335,135.338,156.65,False
'2018-01-08T21:10:00',135.329,135.329,135.303,135.306,138.27,135.335,135.335,135.308,135.31,121.31,False
'2018-01-08T21:11:00',135.306,135.31,135.303,135.303,129.87,135.312,135.314,135.307,135.308,64.5,False
'2018-01-08T21:12:00',135.305,135.305,135.293,135.297,133.38,135.308,135.309,135.296,135.3,75.04,False
'2018-01-08T21:13:00',135.298,135.299,135.291,135.292,76.61,135.301,135.302,135.295,135.295,61.14,False
'2018-01-08T21:14:00',135.293,135.293,135.284,135.286,101.88,135.294,135.294,135.287,135.29,85.17,True
'2018-01-08T21:15:00',135.289,135.296,135.289,135.295,53.7,135.293,135.301,135.293,135.3,72.74,True
'2018-01-08T21:16:00',135.295,135.305,135.295,135.303,89.72,135.3,135.31,135.299,135.308,160.29,False
'2018-01-08T21:17:00',135.301,135.305,135.299,135.305,119.36,135.308,135.309,135.305,135.309,196.1,True
'2018-01-08T21:18:00',135.305,135.321,135.304,135.32,136.81,135.309,135.326,135.309,135.325,181.07,True
'2018-01-08T21:19:00',135.319,135.323,135.315,135.32,166.76,135.325,135.326,135.319,135.325,162.41,False
'2018-01-08T21:20:00',135.32,135.321,135.309,135.321,176.45,135.325,135.325,135.314,135.325,147.42,False
'2018-01-08T21:21:00',135.32,135.32,135.309,135.318,147.92,135.325,135.325,135.316,135.324,100.51,False
'2018-01-08T21:22:00',135.318,135.319,135.312,135.313,47.57,135.323,135.325,135.318,135.318,43.79,False
'2018-01-08T21:23:00',135.315,135.316,135.307,135.308,46.88,135.32,135.322,135.313,135.313,48.76,False
'2018-01-08T21:24:00',135.305,135.315,135.299,135.307,96.29,135.31,135.322,135.305,135.313,79.08,False
'2018-01-08T21:25:00',135.308,135.311,135.305,135.311,60.96,135.312,135.318,135.311,135.318,55.27,True
'2018-01-08T21:26:00',135.31,135.316,135.308,135.316,113.68,135.317,135.32,135.313,135.32,86.3,False
'2018-01-08T21:27:00',135.316,135.316,135.314,135.314,82.05,135.32,135.32,135.319,135.319,53.7,False
'2018-01-08T21:28:00',135.314,135.314,135.304,135.31,43.2,135.319,135.319,135.308,135.314,33.67,False
'2018-01-08T21:29:00',135.309,135.312,135.305,135.312,24.89,135.314,135.315,135.309,135.315,22.31,True
'2018-01-08T21:30:00',135.312,135.315,135.307,135.313,63.14,135.316,135.32,135.313,135.319,39.38,True
'2018-01-08T21:31:00',135.315,135.315,135.281,135.282,147.07,135.32,135.321,135.287,135.288,121.41,False
'2018-01-08T21:32:00',135.282,135.293,135.282,135.288,78.23,135.288,135.298,135.288,135.294,99.29,True
'2018-01-08T21:33:00',135.288,135.298,135.288,135.295,45.03,135.294,135.303,135.294,135.298,62.65,True
'2018-01-08T21:34:00',135.296,135.299,135.294,135.296,30.87,135.299,135.303,135.298,135.3,42.08,True
'2018-01-08T21:35:00',135.296,135.3,135.293,135.297,56.32,135.3,135.304,135.298,135.301,64.06,False
'2018-01-08T21:36:00',135.296,135.299,135.296,135.299,38.17,135.303,135.303,135.301,135.303,41.34,True
'2018-01-08T21:37:00',135.299,135.302,135.292,135.296,71.42,135.302,135.303,135.298,135.301,51.62,False
'2018-01-08T21:38:00',135.297,135.298,135.292,135.297,48.45,135.302,135.303,135.298,135.302,68.57,True
'2018-01-08T21:39:00',135.299,135.307,135.299,135.307,38.01,135.303,135.312,135.302,135.312,57.75,True
'2018-01-08T21:40:00',135.307,135.312,135.27,135.277,92.26,135.313,135.317,135.275,135.282,87.73,True
'2018-01-08T21:41:00',135.279,135.314,135.279,135.313,158.26,135.284,135.319,135.284,135.318,146.56,True
'2018-01-08T21:42:00',135.313,135.319,135.3,135.301,128.44,135.319,135.321,135.305,135.307,136.62,False
'2018-01-08T21:43:00',135.301,135.312,135.299,135.312,153.26,135.305,135.318,135.305,135.318,180.05,True
'2018-01-08T21:44:00',135.317,135.334,135.311,135.321,137.22,135.32,135.339,135.317,135.328,212.73,False
'2018-01-08T21:45:00',135.321,135.327,135.317,135.32,192.48,135.328,135.331,135.323,135.325,158.9,False
'2018-01-08T21:46:00',135.318,135.326,135.315,135.322,1098.8101,135.325,135.331,135.32,135.329,210.08,True
'2018-01-08T21:47:00',135.322,135.328,135.321,135.321,2330.5701,135.329,135.333,135.327,135.327,105.78,False
'2018-01-08T21:48:00',135.321,135.325,135.318,135.318,76.22,135.326,135.33,135.323,135.324,106.99,False
'2018-01-08T21:49:00',135.318,135.319,135.31,135.31,3087.4299,135.323,135.324,135.312,135.315,215.08,True
'2018-01-08T21:50:00',135.311,135.319,135.302,135.307,130.61,135.316,135.325,135.307,135.312,149.67,False
'2018-01-08T21:51:00',135.307,135.31,135.306,135.31,110.23,135.312,135.315,135.312,135.314,141.14,True
'2018-01-08T21:52:00',135.31,135.315,135.309,135.315,71.46,135.315,135.321,135.315,135.321,136.09,True
'2018-01-08T21:53:00',135.315,135.32,135.309,135.311,134.52,135.321,135.325,135.313,135.316,160.41,True
'2018-01-08T21:54:00',135.311,135.32,135.309,135.32,47.85,135.316,135.326,135.315,135.326,71.03,True
'2018-01-08T21:55:00',135.321,135.322,135.297,135.297,80.2,135.327,135.327,135.3,135.303,131.16,False
'2018-01-08T21:56:00',135.297,135.304,135.294,135.302,72.19,135.302,135.309,135.3,135.308,83.43,True
'2018-01-08T21:57:00',135.303,135.312,135.297,135.3,124.51,135.309,135.317,135.302,135.306,139.92,False
'2018-01-08T21:58:00',135.3,135.306,135.292,135.3,171.53,135.306,135.314,135.301,135.305,194.81,True
'2018-01-08T21:59:00',135.3,135.308,135.299,135.299,19.65,135.303,135.312,135.302,135.303,29.62,False
'2018-01-08T22:00:00',135.302,135.304,135.284,135.29,42.55,135.303,135.308,135.288,135.294,28.96,True
'2018-01-08T22:01:00',135.292,135.318,135.289,135.313,25.72,135.296,135.321,135.293,135.316,25.17,False
'2018-01-08T22:02:00',135.312,135.313,135.304,135.309,8.68,135.316,135.317,135.308,135.313,10.91,False
'2018-01-08T22:03:00',135.312,135.312,135.305,135.307,7.75,135.316,135.316,135.31,135.311,8.48,True
'2018-01-08T22:04:00',135.304,135.314,135.304,135.314,58.14,135.314,135.322,135.313,135.322,66.42,False
'2018-01-08T22:05:00',135.314,135.314,135.303,135.303,140.84,135.322,135.322,135.309,135.311,156.67,False
'2018-01-08T22:06:00',135.303,135.303,135.297,135.299,141.55,135.311,135.311,135.305,135.306,116.97,True
'2018-01-08T22:07:00',135.3,135.304,135.296,135.297,6565.1699,135.306,135.311,135.303,135.303,193.81,False
'2018-01-08T22:08:00',135.296,135.297,135.296,135.297,87.0,135.304,135.304,135.303,135.304,142.25,True
'2018-01-08T22:09:00',135.298,135.3,135.291,135.294,74.94,135.305,135.306,135.299,135.303,99.85,True
'2018-01-08T22:10:00',135.296,135.303,135.295,135.301,43.67,135.302,135.31,135.302,135.308,46.48,False
'2018-01-08T22:11:00',135.303,135.303,135.291,135.301,60.03,135.31,135.31,135.298,135.309,61.71,True
'2018-01-08T22:12:00',135.301,135.304,135.301,135.302,31.39,135.307,135.311,135.306,135.308,36.51,True
'2018-01-08T22:13:00',135.301,135.317,135.301,135.305,80.62,135.308,135.322,135.306,135.311,73.05,False
'2018-01-08T22:14:00',135.305,135.312,135.303,135.311,78.31,135.311,135.317,135.31,135.317,60.28,True
'2018-01-08T22:15:00',135.31,135.315,135.309,135.315,69.47,135.317,135.322,135.316,135.32,161.24,True
'2018-01-08T22:16:00',135.315,135.317,135.295,135.295,75.79,135.324,135.324,135.302,135.303,88.04,False
'2018-01-08T22:17:00',135.295,135.297,135.29,135.297,24.27,135.302,135.304,135.297,135.304,20.38,True
'2018-01-08T22:18:00',135.298,135.298,135.296,135.298,12.7,135.302,135.305,135.302,135.305,12.4,True
'2018-01-08T22:19:00',135.3,135.3,135.297,135.297,17.13,135.307,135.308,135.305,135.305,20.47,True
'2018-01-08T22:20:00',135.298,135.301,135.298,135.301,18.15,135.305,135.307,135.305,135.307,18.29,True
'2018-01-08T22:21:00',135.301,135.304,135.301,135.304,45.29,135.307,135.311,135.307,135.31,68.43,True
'2018-01-08T22:22:00',135.308,135.31,135.306,135.306,25.71,135.315,135.316,135.313,135.313,28.74,True
'2018-01-08T22:23:00',135.308,135.312,135.308,135.31,22.99,135.315,135.318,135.315,135.318,36.11,False
'2018-01-08T22:24:00',135.31,135.312,135.309,135.312,42.49,135.317,135.318,135.317,135.317,46.65,True
'2018-01-08T22:25:00',135.313,135.318,135.31,135.311,80.37,135.317,135.325,135.317,135.318,88.34,False
'2018-01-08T22:26:00',135.312,135.312,135.308,135.31,55.27,135.317,135.317,135.312,135.316,37.18,True
'2018-01-08T22:27:00',135.311,135.323,135.311,135.323,121.61,135.317,135.327,135.317,135.327,100.02,True
'2018-01-08T22:28:00',135.323,135.323,135.317,135.318,101.28,135.327,135.328,135.321,135.322,64.71,False
'2018-01-08T22:29:00',135.32,135.323,135.313,135.315,87.51,135.326,135.327,135.318,135.32,61.71,False
'2018-01-08T22:30:00',135.315,135.321,135.315,135.316,90.04,135.32,135.328,135.32,135.323,97.17,False
'2018-01-08T22:31:00',135.316,135.316,135.306,135.306,34.05,135.322,135.322,135.31,135.311,40.57,False
'2018-01-08T22:32:00',135.306,135.307,135.297,135.298,40.18,135.311,135.314,135.302,135.303,110.28,False
'2018-01-08T22:33:00',135.297,135.297,135.297,135.297,19.12,135.303,135.305,135.302,135.305,13.08,True
'2018-01-08T22:34:00',135.298,135.302,135.298,135.302,20.43,135.305,135.31,135.305,135.31,17.71,True
'2018-01-08T22:35:00',135.303,135.325,135.302,135.324,64.49,135.309,135.331,135.308,135.331,88.75,False
'2018-01-08T22:36:00',135.324,135.324,135.315,135.315,30.09,135.33,135.331,135.322,135.322,27.78,False
'2018-01-08T22:37:00',135.314,135.317,135.314,135.315,91.65,135.322,135.325,135.322,135.323,102.7,True
'2018-01-08T22:38:00',135.315,135.329,135.313,135.327,122.5,135.324,135.335,135.32,135.335,138.83,True
'2018-01-08T22:39:00',135.326,135.339,135.326,135.339,73.64,135.333,135.347,135.332,135.346,87.06,False
'2018-01-08T22:40:00',135.339,135.339,135.327,135.328,55.99,135.346,135.346,135.335,135.336,81.44,False
'2018-01-08T22:41:00',135.321,135.33,135.321,135.327,51.1,135.33,135.337,135.33,135.335,67.12,False
'2018-01-08T22:42:00',135.327,135.329,135.323,135.323,48.29,135.335,135.336,135.33,135.331,68.64,False
'2018-01-08T22:43:00',135.323,135.326,135.321,135.323,66.48,135.33,135.334,135.328,135.332,96.85,True
'2018-01-08T22:44:00',135.323,135.33,135.318,135.329,120.56,135.331,135.337,135.327,135.335,133.17,False
'2018-01-08T22:45:00',135.327,135.329,135.321,135.321,58.63,135.335,135.336,135.329,135.329,63.59,False
'2018-01-08T22:46:00',135.32,135.321,135.317,135.318,52.72,135.329,135.329,135.326,135.326,32.91,False
'2018-01-08T22:47:00',135.318,135.318,135.304,135.306,54.31,135.326,135.326,135.313,135.314,44.71,False
'2018-01-08T22:48:00',135.306,135.306,135.303,135.304,13.69,135.314,135.314,135.312,135.313,9.01,False
'2018-01-08T22:49:00',135.305,135.306,135.305,135.306,17.87,135.313,135.314,135.313,135.314,32.2,True
'2018-01-08T22:50:00',135.306,135.312,135.301,135.311,78.9,135.314,135.318,135.307,135.318,78.78,True
'2018-01-08T22:51:00',135.313,135.325,135.311,135.325,101.04,135.318,135.33,135.317,135.33,95.1,True
'2018-01-08T22:52:00',135.324,135.334,135.321,135.327,43.52,135.329,135.339,135.327,135.334,57.47,False
'2018-01-08T22:53:00',135.327,135.334,135.327,135.333,24.05,135.334,135.338,135.333,135.338,35.83,True
'2018-01-08T22:54:00',135.334,135.338,135.331,135.338,20.4,135.338,135.343,135.337,135.342,34.83,True
'2018-01-08T22:55:00',135.338,135.339,135.333,135.333,22.84,135.345,135.345,135.338,135.338,23.73,False
'2018-01-08T22:56:00',135.332,135.332,135.308,135.324,67.55,135.339,135.34,135.316,135.332,34.54,True
'2018-01-08T22:57:00',135.325,135.332,135.325,135.332,35.25,135.334,135.342,135.334,135.342,32.31,True
'2018-01-08T22:58:00',135.332,135.339,135.331,135.338,62.53,135.342,135.349,135.341,135.349,42.0,True
'2018-01-08T22:59:00',135.338,135.339,135.333,135.339,63.97,135.346,135.361,135.346,135.36,87.89,True
'2018-01-08T23:00:00',135.342,135.342,135.326,135.326,7.1,135.36,135.399,135.358,135.399,9.75,False
'2018-01-08T23:01:00',135.326,135.326,135.32,135.326,11.25,135.394,135.394,135.379,135.382,10.5,True
'2018-01-08T23:02:00',135.329,135.351,135.329,135.345,5.25,135.382,135.389,135.382,135.388,6.0,False
'2018-01-08T23:03:00',135.345,135.345,135.343,135.343,2.25,135.391,135.391,135.386,135.386,2.25,True
'2018-01-08T23:04:00',135.355,135.359,135.344,135.359,16.0,135.385,135.4,135.385,135.396,16.5,True
'2018-01-08T23:05:00',135.358,135.372,135.356,135.359,135.0,135.396,135.396,135.38,135.381,151.45,False
'2018-01-08T23:06:00',135.359,135.359,135.348,135.356,222.69,135.381,135.382,135.368,135.376,271.31,True
'2018-01-08T23:07:00',135.354,135.36,135.351,135.36,122.94,135.372,135.381,135.371,135.381,141.74,True
'2018-01-08T23:08:00',135.36,135.36,135.353,135.354,166.5,135.381,135.382,135.364,135.367,166.52,False
'2018-01-08T23:09:00',135.354,135.355,135.349,135.35,248.45,135.37,135.385,135.36,135.374,246.8,False
'2018-01-08T23:10:00',135.351,135.355,135.349,135.353,102.94,135.366,135.378,135.355,135.364,164.79,True
'2018-01-08T23:11:00',135.353,135.367,135.353,135.367,152.75,135.365,135.378,135.364,135.378,244.56,True
'2018-01-08T23:12:00',135.367,135.382,135.364,135.364,296.03,135.376,135.395,135.372,135.384,326.93,False
'2018-01-08T23:13:00',135.364,135.376,135.364,135.369,233.0,135.377,135.394,135.376,135.377,317.59,False
'2018-01-08T23:14:00',135.369,135.373,135.356,135.363,310.75,135.39,135.39,135.368,135.372,448.01,False
'2018-01-08T23:15:00',135.36,135.362,135.349,135.349,307.35,135.369,135.373,135.362,135.367,492.03,False
'2018-01-08T23:16:00',135.353,135.357,135.346,135.348,274.61,135.367,135.369,135.359,135.363,364.68,False
'2018-01-08T23:17:00',135.348,135.354,135.347,135.349,215.96,135.364,135.366,135.36,135.362,367.43,True
'2018-01-08T23:18:00',135.351,135.37,135.348,135.359,191.25,135.364,135.386,135.356,135.373,292.25,False
'2018-01-08T23:19:00',135.359,135.366,135.352,135.357,234.55,135.373,135.38,135.367,135.369,350.9,False
'2018-01-08T23:20:00',135.357,135.364,135.352,135.363,265.75,135.37,135.38,135.366,135.379,380.93,False
'2018-01-08T23:21:00',135.362,135.363,135.355,135.358,313.25,135.375,135.381,135.368,135.37,443.1,False
'2018-01-08T23:22:00',135.358,135.36,135.355,135.356,287.75,135.369,135.379,135.367,135.368,429.72,False
'2018-01-08T23:23:00',135.359,135.359,135.354,135.356,281.75,135.371,135.376,135.366,135.368,405.8,False
'2018-01-08T23:24:00',135.354,135.361,135.352,135.357,311.5,135.367,135.371,135.366,135.37,438.07,True
'2018-01-08T23:25:00',135.36,135.364,135.354,135.361,313.06,135.369,135.381,135.367,135.372,419.62,False
'2018-01-08T23:26:00',135.361,135.364,135.353,135.359,337.8,135.374,135.377,135.369,135.374,358.22,False
'2018-01-08T23:27:00',135.356,135.361,135.356,135.358,309.35,135.371,135.378,135.371,135.377,214.58,True
'2018-01-08T23:28:00',135.359,135.371,135.354,135.369,384.42,135.377,135.385,135.369,135.375,241.91,False
'2018-01-08T23:29:00',135.369,135.371,135.354,135.356,494.71,135.376,135.384,135.367,135.37,349.25,False
'2018-01-08T23:30:00',135.361,135.369,135.35,135.356,252.71,135.371,135.377,135.361,135.371,182.12,True
'2018-01-08T23:31:00',135.356,135.371,135.355,135.361,219.4,135.371,135.389,135.369,135.377,219.25,True
'2018-01-08T23:32:00',135.362,135.372,135.358,135.361,252.73,135.379,135.389,135.373,135.378,290.29,True
'2018-01-08T23:33:00',135.364,135.374,135.361,135.37,197.3,135.378,135.389,135.378,135.385,247.35,True
'2018-01-08T23:34:00',135.371,135.376,135.369,135.371,312.55,135.387,135.392,135.383,135.387,196.36,False
'2018-01-08T23:35:00',135.368,135.372,135.364,135.371,169.88,135.385,135.39,135.378,135.387,232.64,False
'2018-01-08T23:36:00',135.371,135.373,135.361,135.364,174.95,135.388,135.388,135.377,135.379,162.94,False
'2018-01-08T23:37:00',135.364,135.372,135.359,135.372,276.71,135.384,135.388,135.372,135.388,211.64,False
'2018-01-08T23:38:00',135.371,135.371,135.358,135.368,181.43,135.389,135.389,135.372,135.385,141.49,True
'2018-01-08T23:39:00',135.368,135.372,135.368,135.369,26.72,135.387,135.391,135.383,135.389,21.19,False
'2018-01-08T23:40:00',135.37,135.37,135.365,135.367,150.5,135.383,135.388,135.383,135.386,172.45,True
'2018-01-08T23:41:00',135.367,135.374,135.367,135.373,215.12,135.387,135.392,135.385,135.389,262.65,True
'2018-01-08T23:42:00',135.373,135.382,135.37,135.38,153.91,135.389,135.397,135.387,135.395,210.93,False
'2018-01-08T23:43:00',135.382,135.382,135.374,135.374,32.53,135.395,135.396,135.39,135.391,39.29,True
'2018-01-08T23:44:00',135.374,135.402,135.368,135.381,136.34,135.392,135.416,135.385,135.393,142.12,False
'2018-01-08T23:45:00',135.381,135.382,135.379,135.382,19.87,135.394,135.398,135.394,135.398,17.05,True
'2018-01-08T23:46:00',135.382,135.395,135.376,135.387,38.9,135.397,135.412,135.394,135.406,53.22,False
'2018-01-08T23:47:00',135.387,135.389,135.385,135.387,11.07,135.406,135.406,135.404,135.406,16.19,False
'2018-01-08T23:48:00',135.386,135.386,135.385,135.386,5.2,135.406,135.406,135.406,135.406,6.57,True
'2018-01-08T23:49:00',135.389,135.397,135.389,135.391,36.04,135.406,135.411,135.405,135.407,32.57,True
'2018-01-08T23:50:00',135.393,135.419,135.39,135.407,177.18,135.408,135.426,135.405,135.417,122.73,False
'2018-01-08T23:51:00',135.404,135.415,135.4,135.413,212.77,135.417,135.427,135.41,135.427,155.88,False
'2018-01-08T23:52:00',135.413,135.414,135.405,135.413,435.03,135.427,135.427,135.417,135.424,256.93,True
'2018-01-08T23:53:00',135.413,135.427,135.413,135.418,205.38,135.422,135.439,135.422,135.431,255.46,True
'2018-01-08T23:54:00',135.417,135.435,135.41,135.433,190.02,135.428,135.445,135.422,135.445,278.04,True
'2018-01-08T23:55:00',135.434,135.438,135.416,135.431,152.68,135.445,135.446,135.427,135.44,197.95,False
'2018-01-08T23:56:00',135.431,135.436,135.422,135.436,100.67,135.44,135.446,135.434,135.443,109.96,True
'2018-01-08T23:57:00',135.434,135.441,135.427,135.441,77.42,135.446,135.447,135.439,135.447,103.57,True
'2018-01-08T23:58:00',135.439,135.441,135.416,135.423,80.5,135.448,135.448,135.429,135.434,92.87,False
'2018-01-08T23:59:00',135.423,135.428,135.416,135.418,92.86,135.433,135.434,135.427,135.433,120.98,True
'2018-01-09T00:00:00',135.419,135.432,135.406,135.414,123.69,135.432,135.445,135.417,135.424,119.47,False
'2018-01-09T00:01:00',135.416,135.416,135.403,135.403,50.83,135.423,135.423,135.413,135.415,49.7,False
'2018-01-09T00:02:00',135.403,135.41,135.403,135.405,62.52,135.412,135.417,135.411,135.413,53.32,False
'2018-01-09T00:03:00',135.405,135.405,135.391,135.396,63.07,135.412,135.412,135.4,135.404,73.51,True
'2018-01-09T00:04:00',135.395,135.409,135.395,135.406,65.25,135.402,135.416,135.402,135.416,80.4,True
'2018-01-09T00:05:00',135.406,135.412,135.405,135.411,51.64,135.416,135.42,135.414,135.42,80.33,True
'2018-01-09T00:06:00',135.412,135.43,135.408,135.425,177.55,135.42,135.439,135.416,135.433,176.56,False
'2018-01-09T00:07:00',135.425,135.427,135.42,135.424,257.14,135.433,135.435,135.429,135.432,225.69,True
'2018-01-09T00:08:00',135.423,135.429,135.42,135.421,274.81,135.433,135.437,135.427,135.429,257.89,True
'2018-01-09T00:09:00',135.421,135.43,135.418,135.423,238.34,135.428,135.436,135.426,135.432,244.73,False
'2018-01-09T00:10:00',135.424,135.427,135.396,135.396,246.74,135.431,135.433,135.403,135.404,244.94,False
'2018-01-09T00:11:00',135.398,135.401,135.397,135.4,33.03,135.405,135.408,135.404,135.406,32.5,True
'2018-01-09T00:12:00',135.4,135.422,135.4,135.421,149.85,135.406,135.428,135.406,135.428,136.44,True
'2018-01-09T00:13:00',135.421,135.425,135.416,135.417,117.02,135.428,135.431,135.425,135.426,105.69,False
'2018-01-09T00:14:00',135.416,135.419,135.416,135.417,111.03,135.426,135.427,135.424,135.425,97.43,False
'2018-01-09T00:15:00',135.417,135.418,135.408,135.411,180.88,135.426,135.426,135.417,135.419,166.9,False
'2018-01-09T00:16:00',135.411,135.412,135.405,135.406,181.48,135.419,135.419,135.413,135.414,171.14,False
'2018-01-09T00:17:00',135.406,135.409,135.404,135.408,125.26,135.413,135.417,135.411,135.416,109.84,True
'2018-01-09T00:18:00',135.409,135.411,135.408,135.41,67.44,135.417,135.418,135.415,135.417,51.14,False
'2018-01-09T00:19:00',135.411,135.411,135.405,135.405,61.31,135.417,135.417,135.41,135.41,75.22,False
'2018-01-09T00:20:00',135.405,135.405,135.396,135.397,148.4,135.411,135.412,135.403,135.403,113.34,False
'2018-01-09T00:21:00',135.397,135.399,135.396,135.399,73.1,135.403,135.406,135.403,135.404,50.33,True
'2018-01-09T00:22:00',135.401,135.407,135.401,135.407,60.66,135.406,135.414,135.406,135.414,58.02,True
'2018-01-09T00:23:00',135.407,135.409,135.406,135.408,34.92,135.412,135.415,135.412,135.415,40.78,True
'2018-01-09T00:24:00',135.409,135.418,135.409,135.418,96.51,135.414,135.421,135.414,135.42,71.9,True
'2018-01-09T00:25:00',135.418,135.421,135.414,135.421,61.38,135.421,135.426,135.42,135.425,64.04,True
'2018-01-09T00:26:00',135.422,135.432,135.42,135.42,126.37,135.428,135.439,135.426,135.426,137.24,False
'2018-01-09T00:27:00',135.419,135.424,135.416,135.418,94.1,135.426,135.43,135.422,135.424,81.11,False
'2018-01-09T00:28:00',135.418,135.424,135.418,135.424,26.19,135.424,135.43,135.424,135.429,26.04,True
'2018-01-09T00:29:00',135.423,135.426,135.423,135.426,68.69,135.431,135.433,135.43,135.432,107.67,True
'2018-01-09T00:30:00',135.425,135.446,135.425,135.443,47.87,135.43,135.451,135.43,135.448,86.44,False
'2018-01-09T00:31:00',135.442,135.445,135.423,135.423,62.69,135.448,135.449,135.428,135.428,122.16,False
'2018-01-09T00:32:00',135.424,135.424,135.404,135.406,146.75,135.427,135.428,135.409,135.411,116.24,False
'2018-01-09T00:33:00',135.406,135.408,135.405,135.407,30.61,135.411,135.415,135.411,135.413,21.5,True
'2018-01-09T00:34:00',135.408,135.415,135.408,135.409,64.24,135.414,135.42,135.414,135.416,66.89,False
'2018-01-09T00:35:00',135.409,135.41,135.408,135.41,68.69,135.414,135.417,135.414,135.416,61.64,True
'2018-01-09T00:36:00',135.409,135.411,135.408,135.411,87.5,135.416,135.416,135.414,135.416,61.22,True
'2018-01-09T00:37:00',135.411,135.426,135.405,135.425,94.77,135.416,135.431,135.41,135.431,67.08,True
'2018-01-09T00:38:00',135.425,135.444,135.424,135.44,82.17,135.429,135.45,135.429,135.445,63.95,False
'2018-01-09T00:39:00',135.44,135.444,135.439,135.443,40.98,135.445,135.449,135.444,135.449,42.0,False
'2018-01-09T00:40:00',135.443,135.443,135.435,135.435,30.82,135.449,135.449,135.439,135.442,29.38,False
'2018-01-09T00:41:00',135.434,135.434,135.385,135.387,104.08,135.437,135.437,135.389,135.39,80.52,False
'2018-01-09T00:42:00',135.386,135.395,135.384,135.393,67.86,135.391,135.403,135.39,135.399,46.37,True
'2018-01-09T00:43:00',135.393,135.401,135.372,135.379,81.55,135.399,135.408,135.376,135.386,70.27,False
'2018-01-09T00:44:00',135.38,135.382,135.375,135.381,67.89,135.385,135.387,135.382,135.387,50.63,True
'2018-01-09T00:45:00',135.382,135.42,135.382,135.412,116.87,135.388,135.426,135.388,135.418,89.27,True
'2018-01-09T00:46:00',135.413,135.427,135.406,135.406,124.91,135.418,135.433,135.412,135.412,105.96,False
'2018-01-09T00:47:00',135.406,135.406,135.39,135.39,166.06,135.411,135.411,135.395,135.395,98.65,False
'2018-01-09T00:48:00',135.387,135.404,135.384,135.404,144.31,135.393,135.411,135.389,135.411,111.25,True
'2018-01-09T00:49:00',135.404,135.412,135.397,135.411,154.61,135.41,135.417,135.4,135.416,156.28,True
'2018-01-09T00:50:00',135.411,135.435,135.411,135.428,84.23,135.416,135.44,135.416,135.433,87.99,False
'2018-01-09T00:51:00',135.428,135.428,135.415,135.42,72.6,135.431,135.433,135.42,135.427,59.19,True
'2018-01-09T00:52:00',135.42,135.429,135.42,135.429,29.51,135.425,135.435,135.425,135.434,26.0,True
'2018-01-09T00:53:00',135.428,135.437,135.428,135.437,50.26,135.432,135.442,135.432,135.442,46.88,True
'2018-01-09T00:54:00',135.436,135.438,135.426,135.428,73.96,135.441,135.445,135.43,135.433,90.71,False
'2018-01-09T00:55:00',135.427,135.433,135.427,135.43,63.62,135.433,135.44,135.433,135.438,77.41,True
'2018-01-09T00:56:00',135.432,135.44,135.429,135.44,59.69,135.438,135.444,135.435,135.444,70.74,True
'2018-01-09T00:57:00',135.439,135.443,135.438,135.443,89.98,135.444,135.449,135.44,135.449,90.12,False
'2018-01-09T00:58:00',135.443,135.443,135.438,135.44,36.81,135.449,135.449,135.442,135.444,35.11,True
'2018-01-09T00:59:00',135.44,135.447,135.439,135.44,130.5,135.444,135.452,135.443,135.444,86.17,True
'2018-01-09T01:00:00',135.439,135.471,135.429,135.455,151.23,135.446,135.474,135.436,135.459,155.25,False
'2018-01-09T01:01:00',135.453,135.459,135.441,135.446,115.08,135.457,135.461,135.446,135.453,98.69,False
'2018-01-09T01:02:00',135.446,135.451,135.433,135.442,134.72,135.453,135.458,135.436,135.444,103.25,False
'2018-01-09T01:03:00',135.442,135.445,135.438,135.438,52.47,135.445,135.45,135.443,135.443,58.57,False
'2018-01-09T01:04:00',135.438,135.444,135.43,135.431,112.96,135.445,135.448,135.435,135.437,141.2,False
'2018-01-09T01:05:00',135.429,135.433,135.415,135.428,106.38,135.434,135.438,135.42,135.435,111.98,False
'2018-01-09T01:06:00',135.429,135.43,135.423,135.426,86.98,135.435,135.436,135.428,135.431,76.28,False
'2018-01-09T01:07:00',135.426,135.43,135.417,135.426,88.44,135.429,135.434,135.422,135.432,59.61,True
'2018-01-09T01:08:00',135.426,135.436,135.425,135.428,134.51,135.432,135.441,135.428,135.433,127.86,False
'2018-01-09T01:09:00',135.427,135.432,135.415,135.419,75.33,135.431,135.437,135.42,135.424,79.26,False
'2018-01-09T01:10:00',135.419,135.42,135.413,135.419,63.91,135.424,135.426,135.418,135.425,61.2,True
'2018-01-09T01:11:00',135.421,135.421,135.387,135.403,117.58,135.425,135.425,135.392,135.408,99.32,False
'2018-01-09T01:12:00',135.403,135.411,135.399,135.406,120.13,135.41,135.414,135.404,135.411,130.14,False
'2018-01-09T01:13:00',135.406,135.406,135.391,135.405,85.64,135.408,135.41,135.397,135.408,155.43,True
'2018-01-09T01:14:00',135.404,135.42,135.403,135.416,85.89,135.408,135.424,135.407,135.422,96.23,False
'2018-01-09T01:15:00',135.415,135.42,135.399,135.415,120.35,135.422,135.424,135.404,135.418,133.28,True
'2018-01-09T01:16:00',135.417,135.422,135.413,135.418,123.19,135.42,135.427,135.416,135.422,147.1,True
'2018-01-09T01:17:00',135.417,135.423,135.41,135.419,98.37,135.421,135.426,135.417,135.422,123.9,False
'2018-01-09T01:18:00',135.419,135.421,135.417,135.419,60.03,135.421,135.426,135.421,135.423,64.64,False
'2018-01-09T01:19:00',135.419,135.419,135.385,135.392,137.3,135.423,135.424,135.389,135.397,146.79,False
'2018-01-09T01:20:00',135.39,135.406,135.39,135.406,66.49,135.397,135.409,135.397,135.409,87.78,False
'2018-01-09T01:21:00',135.402,135.404,135.399,135.4,75.62,135.407,135.409,135.402,135.404,51.16,True
'2018-01-09T01:22:00',135.4,135.404,135.393,135.398,63.18,135.404,135.411,135.397,135.4,72.53,False
'2018-01-09T01:23:00',135.398,135.403,135.398,135.401,40.5,135.401,135.408,135.4,135.404,34.18,False
'2018-01-09T01:24:00',135.401,135.403,135.389,135.401,99.28,135.404,135.408,135.393,135.406,79.56,True
'2018-01-09T01:25:00',135.401,135.409,135.394,135.405,102.89,135.405,135.414,135.397,135.412,105.03,False
'2018-01-09T01:26:00',135.404,135.404,135.391,135.393,73.65,135.411,135.411,135.393,135.397,60.16,False
'2018-01-09T01:27:00',135.393,135.393,135.381,135.39,101.36,135.397,135.398,135.386,135.393,86.17,False
'2018-01-09T01:28:00',135.391,135.393,135.386,135.386,72.85,135.395,135.398,135.391,135.391,71.32,True
'2018-01-09T01:29:00',135.386,135.394,135.384,135.385,109.6,135.391,135.399,135.388,135.39,88.05,True
'2018-01-09T01:30:00',135.384,135.403,135.384,135.397,137.13,135.389,135.408,135.388,135.401,177.4,True
'2018-01-09T01:31:00',135.396,135.424,135.395,135.424,138.02,135.401,135.429,135.401,135.429,144.41,False
'2018-01-09T01:32:00',135.424,135.424,135.415,135.424,70.81,135.429,135.429,135.422,135.429,66.96,True
'2018-01-09T01:33:00',135.424,135.439,135.421,135.425,131.81,135.428,135.444,135.426,135.432,136.57,False
'2018-01-09T01:34:00',135.424,135.43,135.42,135.425,85.99,135.43,135.436,135.426,135.43,99.74,False
'2018-01-09T01:35:00',135.425,135.429,135.417,135.419,118.37,135.431,135.435,135.42,135.423,157.11,False
'2018-01-09T01:36:00',135.419,135.42,135.415,135.417,112.92,135.422,135.425,135.418,135.421,97.09,True
'2018-01-09T01:37:00',135.416,135.425,135.415,135.42,113.92,135.421,135.43,135.419,135.425,117.9,True
'2018-01-09T01:38:00',135.42,135.439,135.42,135.438,116.12,135.427,135.444,135.426,135.444,114.63,True
'2018-01-09T01:39:00',135.438,135.442,135.434,135.442,115.33,135.444,135.447,135.44,135.446,106.47,True
'2018-01-09T01:40:00',135.443,135.454,135.443,135.453,80.32,135.447,135.459,135.447,135.458,65.18,True
'2018-01-09T01:41:00',135.453,135.454,135.441,135.441,87.33,135.459,135.46,135.444,135.445,72.2,False
'2018-01-09T01:42:00',135.441,135.441,135.432,135.437,87.19,135.445,135.446,135.438,135.444,77.67,True
'2018-01-09T01:43:00',135.437,135.442,135.433,135.434,101.51,135.443,135.447,135.437,135.437,102.22,True
'2018-01-09T01:44:00',135.433,135.447,135.433,135.439,144.28,135.437,135.452,135.437,135.443,138.77,False
'2018-01-09T01:45:00',135.44,135.443,135.436,135.443,97.65,135.445,135.447,135.438,135.447,73.92,True
'2018-01-09T01:46:00',135.442,135.457,135.442,135.449,63.89,135.446,135.462,135.446,135.452,58.45,False
'2018-01-09T01:47:00',135.448,135.453,135.448,135.453,70.8,135.452,135.457,135.451,135.457,68.66,True
'2018-01-09T01:48:00',135.453,135.473,135.451,135.465,155.56,135.457,135.479,135.457,135.47,126.0,False
'2018-01-09T01:49:00',135.465,135.466,135.457,135.459,99.2,135.47,135.471,135.462,135.464,126.1,True
'2018-01-09T01:50:00',135.457,135.467,135.453,135.455,103.09,135.463,135.471,135.461,135.462,155.98,False
'2018-01-09T01:51:00',135.457,135.464,135.453,135.457,102.26,135.463,135.469,135.459,135.463,103.76,False
'2018-01-09T01:52:00',135.457,135.461,135.453,135.458,173.73,135.463,135.467,135.458,135.461,209.86,True
'2018-01-09T01:53:00',135.458,135.467,135.444,135.444,192.82,135.461,135.473,135.45,135.451,210.42,False
'2018-01-09T01:54:00',135.444,135.448,135.426,135.447,160.98,135.45,135.452,135.431,135.451,208.75,True
'2018-01-09T01:55:00',135.444,135.448,135.43,135.431,178.17,135.449,135.454,135.435,135.435,213.72,False
'2018-01-09T01:56:00',135.431,135.431,135.421,135.423,177.04,135.436,135.437,135.426,135.428,169.71,False
'2018-01-09T01:57:00',135.423,135.428,135.42,135.426,77.72,135.427,135.432,135.425,135.432,83.54,True
'2018-01-09T01:58:00',135.428,135.433,135.427,135.429,55.33,135.434,135.439,135.432,135.434,52.73,False
'2018-01-09T01:59:00',135.429,135.433,135.426,135.426,62.11,135.434,135.439,135.43,135.432,54.59,True
'2018-01-09T02:00:00',135.427,135.44,135.427,135.44,110.26,135.432,135.446,135.432,135.446,91.0,False
'2018-01-09T02:01:00',135.438,135.438,135.431,135.434,68.53,135.444,135.444,135.437,135.44,66.48,False
'2018-01-09T02:02:00',135.434,135.438,135.431,135.437,50.21,135.44,135.444,135.437,135.443,33.97,True
'2018-01-09T02:03:00',135.437,135.442,135.436,135.439,59.21,135.442,135.449,135.442,135.445,52.04,True
'2018-01-09T02:04:00',135.439,135.446,135.434,135.435,134.18,135.445,135.452,135.439,135.441,120.56,False
'2018-01-09T02:05:00',135.434,135.439,135.43,135.43,87.9,135.441,135.445,135.436,135.436,74.99,False
'2018-01-09T02:06:00',135.43,135.43,135.426,135.429,85.94,135.436,135.436,135.431,135.433,69.04,True
'2018-01-09T02:07:00',135.429,135.435,135.422,135.435,70.71,135.432,135.441,135.427,135.44,58.68,False
'2018-01-09T02:08:00',135.435,135.435,135.433,135.434,52.21,135.44,135.44,135.439,135.44,37.78,True
'2018-01-09T02:09:00',135.434,135.443,135.434,135.442,46.16,135.44,135.449,135.44,135.448,61.17,False
'2018-01-09T02:10:00',135.442,135.442,135.43,135.434,42.24,135.446,135.446,135.434,135.439,40.45,False
'2018-01-09T02:11:00',135.434,135.434,135.409,135.41,103.56,135.439,135.439,135.414,135.417,122.58,False
'2018-01-09T02:12:00',135.41,135.412,135.4,135.411,92.39,135.416,135.417,135.406,135.416,105.84,True
'2018-01-09T02:13:00',135.409,135.413,135.403,135.407,132.84,135.415,135.419,135.407,135.414,130.39,True
'2018-01-09T02:14:00',135.409,135.419,135.377,135.384,207.48,135.415,135.424,135.382,135.391,188.42,False
'2018-01-09T02:15:00',135.385,135.4,135.379,135.38,177.78,135.388,135.406,135.384,135.384,167.78,False
'2018-01-09T02:16:00',135.379,135.379,135.35,135.35,113.96,135.384,135.384,135.354,135.354,77.96,False
'2018-01-09T02:17:00',135.348,135.348,135.325,135.329,134.74,135.352,135.352,135.33,135.335,128.23,False
'2018-01-09T02:18:00',135.33,135.331,135.288,135.315,194.25,135.335,135.335,135.293,135.32,238.74,False
'2018-01-09T02:19:00',135.314,135.321,135.31,135.32,134.15,135.319,135.326,135.313,135.325,179.49,True
'2018-01-09T02:20:00',135.32,135.33,135.318,135.319,159.32,135.325,135.336,135.323,135.326,192.89,False
'2018-01-09T02:21:00',135.319,135.325,135.319,135.325,95.4,135.323,135.332,135.323,135.33,115.19,True
'2018-01-09T02:22:00',135.326,135.334,135.318,135.318,118.93,135.331,135.34,135.322,135.322,160.8,False
'2018-01-09T02:23:00',135.318,135.322,135.309,135.309,239.25,135.322,135.328,135.313,135.313,157.84,False
'2018-01-09T02:24:00',135.307,135.308,135.284,135.284,221.16,135.312,135.313,135.289,135.289,195.45,False
'2018-01-09T02:25:00',135.285,135.286,135.272,135.272,61.67,135.29,135.291,135.277,135.277,90.85,False
'2018-01-09T02:26:00',135.273,135.275,135.224,135.224,275.37,135.278,135.278,135.227,135.229,203.68,False
'2018-01-09T02:27:00',135.226,135.229,135.21,135.213,181.15,135.23,135.235,135.214,135.217,176.44,False
'2018-01-09T02:28:00',135.215,135.223,135.162,135.17,209.85,135.218,135.227,135.169,135.176,215.22,False
'2018-01-09T02:29:00',135.172,135.193,135.153,135.156,207.65,135.177,135.198,135.158,135.163,235.56,False
'2018-01-09T02:30:00',135.156,135.191,135.156,135.191,167.13,135.163,135.2,135.163,135.2,184.75,True
'2018-01-09T02:31:00',135.193,135.215,135.188,135.212,136.66,135.201,135.221,135.195,135.217,120.16,False
'2018-01-09T02:32:00',135.213,135.214,135.19,135.211,148.92,135.218,135.22,135.196,135.216,188.85,False
'2018-01-09T02:33:00',135.211,135.214,135.187,135.193,183.44,135.216,135.22,135.192,135.199,169.98,False
'2018-01-09T02:34:00',135.193,135.2,135.155,135.161,234.66,135.199,135.206,135.162,135.168,184.95,False
'2018-01-09T02:35:00',135.163,135.175,135.149,135.156,122.47,135.169,135.181,135.154,135.159,122.06,False
'2018-01-09T02:36:00',135.156,135.168,135.155,135.156,112.26,135.159,135.173,135.159,135.16,118.48,False
'2018-01-09T02:37:00',135.156,135.156,135.085,135.106,256.1,135.16,135.16,135.093,135.109,208.98,False
'2018-01-09T02:38:00',135.106,135.11,134.951,134.951,366.8,135.109,135.114,134.957,134.959,342.66,False
'2018-01-09T02:39:00',134.956,135.003,134.95,134.999,303.36,134.962,135.009,134.957,135.004,289.73,True
'2018-01-09T02:40:00',134.996,135.009,134.988,134.995,244.73,135.0,135.014,134.994,135.001,245.83,False
'2018-01-09T02:41:00',134.995,134.999,134.982,134.995,203.16,135.0,135.004,134.983,135.0,246.05,False
'2018-01-09T02:42:00',134.995,134.995,134.845,134.879,291.26,135.0,135.0,134.85,134.884,296.99,False
'2018-01-09T02:43:00',134.88,134.89,134.862,134.876,347.47,134.884,134.898,134.869,134.885,326.49,False
'2018-01-09T02:44:00',134.878,134.89,134.758,134.782,425.81,134.885,134.897,134.763,134.79,338.2,False
'2018-01-09T02:45:00',134.784,134.787,134.753,134.774,455.5,134.792,134.795,134.758,134.78,356.81,True
'2018-01-09T02:46:00',134.78,134.805,134.759,134.801,258.85,134.785,134.81,134.764,134.81,315.36,False
'2018-01-09T02:47:00',134.801,134.805,134.792,134.798,232.08,134.81,134.81,134.796,134.804,254.98,False
'2018-01-09T02:48:00',134.798,134.802,134.766,134.779,259.06,134.805,134.806,134.772,134.786,222.09,False
'2018-01-09T02:49:00',134.78,134.782,134.765,134.78,247.33,134.787,134.789,134.769,134.785,264.44,True
'2018-01-09T02:50:00',134.78,134.817,134.778,134.817,324.01,134.785,134.823,134.781,134.823,346.25,True
'2018-01-09T02:51:00',134.816,134.824,134.796,134.798,254.51,134.824,134.831,134.802,134.806,216.52,False
'2018-01-09T02:52:00',134.797,134.819,134.797,134.819,227.73,134.804,134.822,134.802,134.822,266.13,True
'2018-01-09T02:53:00',134.82,134.825,134.814,134.822,211.13,134.822,134.831,134.816,134.827,241.59,True
'2018-01-09T02:54:00',134.819,134.877,134.818,134.874,218.84,134.826,134.883,134.822,134.882,191.27,True
'2018-01-09T02:55:00',134.876,134.883,134.826,134.835,256.63,134.883,134.889,134.833,134.842,204.48,False
'2018-01-09T02:56:00',134.837,134.841,134.833,134.833,278.73,134.843,134.848,134.84,134.842,242.79,False
'2018-01-09T02:57:00',134.833,134.834,134.814,134.818,144.75,134.84,134.841,134.819,134.823,157.98,False
'2018-01-09T02:58:00',134.818,134.833,134.817,134.817,128.16,134.823,134.839,134.822,134.823,148.22,False
'2018-01-09T02:59:00',134.817,134.828,134.808,134.82,195.03,134.823,134.835,134.814,134.827,223.55,False
'2018-01-09T03:00:00',134.821,134.824,134.763,134.765,236.45,134.827,134.831,134.769,134.769,227.63,False
'2018-01-09T03:01:00',134.76,134.784,134.74,134.763,257.67,134.766,134.789,134.748,134.771,294.15,False
'2018-01-09T03:02:00',134.765,134.782,134.74,134.771,311.74,134.771,134.789,134.748,134.776,342.97,True
'2018-01-09T03:03:00',134.771,134.787,134.747,134.747,335.25,134.776,134.793,134.754,134.754,315.51,False
'2018-01-09T03:04:00',134.745,134.76,134.733,134.75,367.2,134.753,134.768,134.738,134.754,331.33,False
'2018-01-09T03:05:00',134.75,134.752,134.722,134.738,234.31,134.754,134.757,134.728,134.743,228.6,True
'2018-01-09T03:06:00',134.738,134.756,134.736,134.742,202.0,134.745,134.76,134.74,134.747,235.95,True
'2018-01-09T03:07:00',134.739,134.78,134.738,134.758,186.46,134.745,134.784,134.743,134.764,210.78,False
'2018-01-09T03:08:00',134.757,134.772,134.751,134.77,224.6,134.763,134.779,134.758,134.777,246.69,True
'2018-01-09T03:09:00',134.77,134.782,134.762,134.78,199.38,134.777,134.789,134.769,134.787,227.87,True
'2018-01-09T03:10:00',134.779,134.784,134.764,134.766,245.54,134.787,134.791,134.77,134.772,222.33,False
'2018-01-09T03:11:00',134.765,134.778,134.753,134.753,148.33,134.77,134.782,134.756,134.756,146.77,False
'2018-01-09T03:12:00',134.752,134.759,134.732,134.755,178.08,134.757,134.764,134.738,134.762,173.34,True
'2018-01-09T03:13:00',134.754,134.801,134.754,134.795,211.63,134.76,134.804,134.76,134.801,228.46,False
'2018-01-09T03:14:00',134.794,134.794,134.773,134.774,142.0,134.798,134.798,134.779,134.781,139.24,True
'2018-01-09T03:15:00',134.774,134.807,134.765,134.807,189.36,134.782,134.813,134.769,134.813,170.39,True
'2018-01-09T03:16:00',134.807,134.81,134.797,134.802,145.32,134.813,134.816,134.803,134.807,143.59,False
'2018-01-09T03:17:00',134.8,134.802,134.757,134.757,142.57,134.805,134.808,134.762,134.763,153.02,False
'2018-01-09T03:18:00',134.757,134.77,134.745,134.754,157.33,134.763,134.778,134.75,134.76,175.94,False
'2018-01-09T03:19:00',134.756,134.768,134.753,134.768,128.15,134.763,134.776,134.758,134.776,119.02,True
'2018-01-09T03:20:00',134.768,134.77,134.684,134.734,271.62,134.775,134.776,134.686,134.741,283.37,True
'2018-01-09T03:21:00',134.735,134.775,134.735,134.77,144.06,134.739,134.781,134.739,134.773,158.33,True
'2018-01-09T03:22:00',134.77,134.779,134.752,134.764,183.85,134.774,134.785,134.758,134.771,244.74,False
'2018-01-09T03:23:00',134.763,134.763,134.755,134.759,144.7,134.771,134.771,134.761,134.766,175.48,True
'2018-01-09T03:24:00',134.759,134.783,134.749,134.769,227.3,134.767,134.788,134.757,134.776,270.28,True
'2018-01-09T03:25:00',134.768,134.823,134.767,134.811,174.09,134.776,134.827,134.776,134.818,202.12,False
'2018-01-09T03:26:00',134.812,134.816,134.773,134.773,173.18,134.818,134.821,134.779,134.779,171.51,False
'2018-01-09T03:27:00',134.772,134.776,134.741,134.752,242.67,134.78,134.781,134.746,134.757,227.2,False
'2018-01-09T03:28:00',134.754,134.756,134.731,134.756,217.63,134.758,134.764,134.734,134.764,171.87,True
'2018-01-09T03:29:00',134.757,134.757,134.741,134.751,129.77,134.764,134.764,134.745,134.758,144.56,True
'2018-01-09T03:30:00',134.751,134.768,134.74,134.766,145.8,134.758,134.774,134.748,134.774,135.22,True
'2018-01-09T03:31:00',134.769,134.81,134.769,134.794,210.58,134.777,134.816,134.777,134.8,230.5,True
'2018-01-09T03:32:00',134.795,134.812,134.795,134.797,171.3,134.8,134.819,134.8,134.804,231.16,False
'2018-01-09T03:33:00',134.797,134.797,134.786,134.79,112.29,134.803,134.803,134.793,134.795,143.46,True
'2018-01-09T03:34:00',134.789,134.805,134.789,134.805,39.24,134.795,134.81,134.795,134.81,90.17,True
'2018-01-09T03:35:00',134.805,134.839,134.8,134.834,207.91,134.81,134.846,134.807,134.841,263.45,False
'2018-01-09T03:36:00',134.834,134.834,134.804,134.804,114.67,134.839,134.84,134.811,134.811,144.61,False
'2018-01-09T03:37:00',134.804,134.817,134.786,134.8,133.1,134.811,134.826,134.793,134.807,151.97,False
'2018-01-09T03:38:00',134.799,134.8,134.781,134.788,108.26,134.807,134.807,134.786,134.794,124.05,False
'2018-01-09T03:39:00',134.787,134.791,134.778,134.788,92.09,134.794,134.798,134.786,134.794,123.85,True
'2018-01-09T03:40:00',134.788,134.797,134.788,134.797,40.14,134.795,134.803,134.795,134.803,60.4,True
'2018-01-09T03:41:00',134.797,134.807,134.791,134.807,108.4,134.803,134.813,134.796,134.813,143.37,True
'2018-01-09T03:42:00',134.809,134.811,134.789,134.794,110.88,134.813,134.815,134.794,134.797,164.87,False
'2018-01-09T03:43:00',134.793,134.794,134.778,134.778,88.11,134.795,134.797,134.783,134.786,122.79,False
'2018-01-09T03:44:00',134.778,134.793,134.767,134.789,204.27,134.786,134.799,134.773,134.794,171.62,True
'2018-01-09T03:45:00',134.789,134.797,134.771,134.772,139.86,134.794,134.804,134.778,134.78,98.89,True
'2018-01-09T03:46:00',134.773,134.799,134.772,134.798,87.91,134.78,134.805,134.778,134.801,106.02,False
'2018-01-09T03:47:00',134.797,134.797,134.788,134.789,72.61,134.801,134.802,134.795,134.796,94.08,True
'2018-01-09T03:48:00',134.788,134.799,134.788,134.799,39.88,134.796,134.805,134.796,134.805,35.54,False
'2018-01-09T03:49:00',134.797,134.797,134.787,134.792,90.87,134.802,134.802,134.794,134.799,85.36,True
'2018-01-09T03:50:00',134.794,134.803,134.794,134.801,128.39,134.799,134.809,134.799,134.806,100.25,True
'2018-01-09T03:51:00',134.802,134.805,134.789,134.805,151.35,134.806,134.81,134.794,134.809,90.66,True
'2018-01-09T03:52:00',134.805,134.809,134.804,134.806,62.9,134.811,134.812,134.808,134.811,46.08,True
'2018-01-09T03:53:00',134.806,134.809,134.79,134.796,152.45,134.811,134.813,134.795,134.801,88.22,True
'2018-01-09T03:54:00',134.797,134.81,134.797,134.809,191.06,134.805,134.817,134.805,134.817,139.51,True
'2018-01-09T03:55:00',134.809,134.814,134.806,134.806,163.22,134.816,134.822,134.814,134.815,143.89,False
'2018-01-09T03:56:00',134.806,134.813,134.798,134.812,163.29,134.814,134.821,134.805,134.821,158.13,True
'2018-01-09T03:57:00',134.815,134.817,134.789,134.791,160.07,134.823,134.823,134.796,134.798,155.0,False
'2018-01-09T03:58:00',134.792,134.798,134.744,134.745,215.02,134.798,134.805,134.752,134.753,264.99,False
'2018-01-09T03:59:00',134.745,134.764,134.745,134.764,150.69,134.753,134.771,134.753,134.77,163.7,True
'2018-01-09T04:00:00',134.764,134.769,134.751,134.759,241.64,134.77,134.776,134.756,134.766,189.04,True
'2018-01-09T04:01:00',134.76,134.772,134.76,134.768,146.51,134.766,134.777,134.766,134.773,142.06,True
'2018-01-09T04:02:00',134.77,134.789,134.768,134.783,152.49,134.774,134.797,134.773,134.79,186.49,False
'2018-01-09T04:03:00',134.783,134.783,134.76,134.763,175.93,134.79,134.79,134.768,134.769,175.65,False
'2018-01-09T04:04:00',134.763,134.774,134.762,134.766,116.4,134.769,134.778,134.764,134.771,124.65,True
'2018-01-09T04:05:00',134.766,134.789,134.766,134.789,64.21,134.771,134.793,134.771,134.793,77.58,True
'2018-01-09T04:06:00',134.788,134.8,134.788,134.794,67.88,134.793,134.804,134.791,134.801,92.52,True
'2018-01-09T04:07:00',134.794,134.803,134.794,134.802,86.65,134.801,134.81,134.801,134.809,103.89,True
'2018-01-09T04:08:00',134.805,134.806,134.8,134.801,83.56,134.809,134.814,134.807,134.808,110.52,False
'2018-01-09T04:09:00',134.801,134.801,134.783,134.799,108.48,134.807,134.807,134.791,134.805,107.05,True
'2018-01-09T04:10:00',134.799,134.824,134.799,134.824,102.74,134.805,134.828,134.804,134.825,121.57,False
'2018-01-09T04:11:00',134.824,134.824,134.805,134.813,93.4,134.828,134.828,134.81,134.818,97.2,False
'2018-01-09T04:12:00',134.812,134.814,134.802,134.802,85.7,134.818,134.82,134.81,134.81,81.62,False
'2018-01-09T04:13:00',134.802,134.805,134.792,134.802,118.44,134.81,134.814,134.8,134.811,104.11,False
'2018-01-09T04:14:00',134.802,134.802,134.797,134.799,48.11,134.807,134.808,134.805,134.805,46.84,True
'2018-01-09T04:15:00',134.8,134.81,134.8,134.808,113.88,134.808,134.817,134.808,134.816,129.75,True
'2018-01-09T04:16:00',134.809,134.832,134.809,134.832,82.14,134.815,134.84,134.815,134.84,108.34,True
'2018-01-09T04:17:00',134.831,134.848,134.82,134.821,187.37,134.839,134.854,134.827,134.827,164.28,False
'2018-01-09T04:18:00',134.82,134.838,134.82,134.831,221.29,134.827,134.845,134.827,134.836,238.73,True
'2018-01-09T04:19:00',134.831,134.857,134.831,134.854,160.63,134.838,134.864,134.838,134.861,163.45,True
'2018-01-09T04:20:00',134.855,134.86,134.85,134.86,65.9,134.861,134.866,134.858,134.865,76.75,True
'2018-01-09T04:21:00',134.859,134.866,134.847,134.847,88.77,134.865,134.871,134.852,134.853,101.82,False
'2018-01-09T04:22:00',134.847,134.847,134.836,134.843,62.59,134.851,134.851,134.842,134.847,45.5,True
'2018-01-09T04:23:00',134.843,134.854,134.839,134.852,100.39,134.848,134.858,134.844,134.857,89.5,False
'2018-01-09T04:24:00',134.852,134.853,134.841,134.842,135.49,134.858,134.858,134.845,134.847,104.25,False
'2018-01-09T04:25:00',134.843,134.844,134.82,134.822,204.28,134.847,134.849,134.825,134.827,117.78,False
'2018-01-09T04:26:00',134.822,134.827,134.812,134.826,112.98,134.827,134.835,134.816,134.834,71.54,True
'2018-01-09T04:27:00',134.827,134.851,134.826,134.85,116.65,134.834,134.858,134.833,134.857,105.06,True
'2018-01-09T04:28:00',134.85,134.854,134.844,134.845,165.44,134.858,134.858,134.852,134.852,164.3,True
'2018-01-09T04:29:00',134.844,134.855,134.841,134.843,135.82,134.852,134.86,134.844,134.85,94.63,True
'2018-01-09T04:30:00',134.845,134.861,134.84,134.859,116.03,134.85,134.865,134.846,134.864,133.65,True
'2018-01-09T04:31:00',134.859,134.865,134.854,134.858,166.85,134.864,134.872,134.859,134.866,155.87,False
'2018-01-09T04:32:00',134.858,134.865,134.853,134.863,138.05,134.866,134.872,134.86,134.871,152.29,True
'2018-01-09T04:33:00',134.863,134.866,134.854,134.855,236.82,134.87,134.872,134.86,134.864,193.61,False
'2018-01-09T04:34:00',134.855,134.857,134.847,134.849,175.19,134.864,134.864,134.855,134.855,150.4,False
'2018-01-09T04:35:00',134.849,134.849,134.827,134.832,190.44,134.855,134.855,134.835,134.84,203.14,False
'2018-01-09T04:36:00',134.832,134.842,134.832,134.842,194.67,134.84,134.85,134.839,134.85,189.28,True
'2018-01-09T04:37:00',134.842,134.843,134.84,134.843,92.03,134.85,134.851,134.848,134.85,81.02,True
'2018-01-09T04:38:00',134.843,134.854,134.84,134.853,77.22,134.851,134.861,134.847,134.86,85.09,False
'2018-01-09T04:39:00',134.852,134.853,134.844,134.851,181.97,134.86,134.86,134.852,134.86,169.76,True
'2018-01-09T04:40:00',134.851,134.86,134.85,134.852,194.14,134.859,134.868,134.858,134.859,176.77,False
'2018-01-09T04:41:00',134.853,134.854,134.85,134.85,60.36,134.859,134.86,134.854,134.857,64.96,False
'2018-01-09T04:42:00',134.849,134.85,134.833,134.834,163.77,134.858,134.858,134.837,134.84,127.54,False
'2018-01-09T04:43:00',134.833,134.848,134.829,134.845,198.53,134.839,134.854,134.834,134.852,153.42,True
'2018-01-09T04:44:00',134.845,134.866,134.845,134.858,146.89,134.852,134.874,134.852,134.864,143.61,False
'2018-01-09T04:45:00',134.858,134.858,134.849,134.854,134.17,134.864,134.864,134.856,134.859,145.19,True
'2018-01-09T04:46:00',134.857,134.865,134.857,134.86,132.38,134.864,134.872,134.864,134.868,104.01,False
'2018-01-09T04:47:00',134.86,134.86,134.84,134.84,151.56,134.868,134.868,134.847,134.847,145.67,False
'2018-01-09T04:48:00',134.841,134.849,134.84,134.848,143.17,134.847,134.858,134.845,134.855,121.57,True
'2018-01-09T04:49:00',134.847,134.853,134.847,134.853,136.28,134.855,134.86,134.855,134.86,110.48,True
'2018-01-09T04:50:00',134.855,134.855,134.845,134.846,141.48,134.86,134.861,134.852,134.853,98.41,False
'2018-01-09T04:51:00',134.846,134.846,134.83,134.834,174.51,134.853,134.853,134.836,134.842,143.06,True
'2018-01-09T04:52:00',134.833,134.864,134.833,134.853,102.43,134.842,134.866,134.84,134.86,92.1,False
'2018-01-09T04:53:00',134.852,134.861,134.85,134.858,127.49,134.859,134.867,134.857,134.865,93.16,True
'2018-01-09T04:54:00',134.857,134.868,134.854,134.855,72.05,134.862,134.874,134.859,134.861,93.28,False
'2018-01-09T04:55:00',134.855,134.855,134.826,134.827,168.26,134.861,134.861,134.831,134.833,147.1,False
'2018-01-09T04:56:00',134.828,134.837,134.827,134.834,93.58,134.832,134.842,134.832,134.838,94.4,False
'2018-01-09T04:57:00',134.832,134.835,134.823,134.829,148.45,134.838,134.839,134.829,134.836,103.97,True
'2018-01-09T04:58:00',134.829,134.837,134.827,134.834,129.19,134.837,134.844,134.836,134.84,111.01,True
'2018-01-09T04:59:00',134.833,134.838,134.829,134.833,106.07,134.842,134.845,134.834,134.84,130.91,False
'2018-01-09T05:00:00',134.833,134.835,134.827,134.83,134.66,134.84,134.841,134.832,134.834,110.49,True
'2018-01-09T05:01:00',134.832,134.837,134.831,134.835,169.44,134.836,134.845,134.836,134.841,174.99,True
'2018-01-09T05:02:00',134.835,134.844,134.833,134.833,161.02,134.841,134.851,134.84,134.84,91.62,False
'2018-01-09T05:03:00',134.833,134.837,134.831,134.833,154.42,134.84,134.845,134.838,134.841,135.68,False
'2018-01-09T05:04:00',134.833,134.836,134.829,134.829,172.2,134.841,134.843,134.836,134.836,176.97,False
'2018-01-09T05:05:00',134.829,134.835,134.826,134.827,123.26,134.837,134.842,134.832,134.832,133.72,True
'2018-01-09T05:06:00',134.827,134.836,134.826,134.836,221.86,134.832,134.844,134.832,134.844,192.59,True
'2018-01-09T05:07:00',134.836,134.839,134.826,134.826,106.38,134.843,134.846,134.833,134.833,94.56,False
'2018-01-09T05:08:00',134.826,134.827,134.818,134.82,139.68,134.833,134.835,134.827,134.828,100.88,True
'2018-01-09T05:09:00',134.82,134.828,134.819,134.823,141.95,134.828,134.834,134.828,134.83,163.57,True
'2018-01-09T05:10:00',134.824,134.83,134.817,134.828,146.82,134.83,134.836,134.824,134.835,203.23,True
'2018-01-09T05:11:00',134.829,134.847,134.829,134.847,136.86,134.836,134.853,134.836,134.852,149.1,True
'2018-01-09T05:12:00',134.845,134.847,134.84,134.844,165.63,134.852,134.855,134.847,134.852,134.3,True
'2018-01-09T05:13:00',134.844,134.848,134.844,134.847,146.51,134.852,134.856,134.849,134.854,137.24,False
'2018-01-09T05:14:00',134.846,134.847,134.823,134.824,226.55,134.854,134.855,134.827,134.829,152.91,False
'2018-01-09T05:15:00',134.824,134.827,134.809,134.814,174.93,134.829,134.833,134.815,134.822,107.84,False
'2018-01-09T05:16:00',134.814,134.814,134.791,134.791,265.89,134.822,134.822,134.799,134.799,193.76,False
'2018-01-09T05:17:00',134.791,134.795,134.781,134.793,121.39,134.799,134.803,134.788,134.803,122.98,True
'2018-01-09T05:18:00',134.793,134.797,134.79,134.794,196.94,134.802,134.806,134.798,134.803,238.9,False
'2018-01-09T05:19:00',134.793,134.796,134.779,134.78,174.48,134.801,134.804,134.785,134.785,210.06,False
'2018-01-09T05:20:00',134.779,134.79,134.779,134.79,155.87,134.785,134.798,134.785,134.795,123.43,True
'2018-01-09T05:21:00',134.791,134.792,134.77,134.774,228.29,134.797,134.8,134.777,134.781,250.0,False
'2018-01-09T05:22:00',134.774,134.778,134.753,134.756,201.99,134.783,134.786,134.76,134.761,277.37,False
'2018-01-09T05:23:00',134.755,134.766,134.751,134.754,142.04,134.761,134.773,134.759,134.76,100.16,False
'2018-01-09T05:24:00',134.753,134.753,134.724,134.728,177.57,134.759,134.759,134.731,134.734,171.02,False
'2018-01-09T05:25:00',134.727,134.75,134.723,134.744,171.92,134.734,134.756,134.73,134.751,189.29,False
'2018-01-09T05:26:00',134.744,134.747,134.737,134.738,67.68,134.751,134.755,134.745,134.746,81.81,False
'2018-01-09T05:27:00',134.739,134.742,134.734,134.738,122.71,134.747,134.75,134.742,134.746,140.38,False
'2018-01-09T05:28:00',134.739,134.741,134.734,134.738,106.16,134.747,134.747,134.742,134.746,116.77,True
'2018-01-09T05:29:00',134.738,134.744,134.738,134.741,84.17,134.745,134.752,134.745,134.747,110.1,True
'2018-01-09T05:30:00',134.741,134.755,134.74,134.751,73.65,134.745,134.759,134.745,134.754,116.44,False
'2018-01-09T05:31:00',134.751,134.752,134.74,134.747,129.68,134.754,134.755,134.746,134.755,110.86,False
'2018-01-09T05:32:00',134.747,134.75,134.744,134.746,84.56,134.755,134.757,134.751,134.752,78.92,False
'2018-01-09T05:33:00',134.745,134.748,134.732,134.732,278.6,134.752,134.755,134.74,134.74,208.64,False
'2018-01-09T05:34:00',134.732,134.745,134.732,134.739,176.28,134.74,134.753,134.74,134.749,153.57,True
'2018-01-09T05:35:00',134.739,134.753,134.739,134.753,124.53,134.749,134.76,134.749,134.76,151.0,False
'2018-01-09T05:36:00',134.751,134.752,134.746,134.747,124.16,134.76,134.761,134.755,134.755,154.83,False
'2018-01-09T05:37:00',134.747,134.748,134.747,134.747,13.88,134.755,134.755,134.753,134.753,25.7,True
'2018-01-09T05:38:00',134.747,134.763,134.747,134.762,149.95,134.754,134.771,134.754,134.77,148.91,True
'2018-01-09T05:39:00',134.762,134.768,134.757,134.764,201.11,134.769,134.775,134.764,134.772,211.49,True
'2018-01-09T05:40:00',134.764,134.769,134.761,134.767,109.71,134.771,134.774,134.767,134.774,186.49,True
'2018-01-09T05:41:00',134.768,134.769,134.766,134.768,64.62,134.773,134.775,134.772,134.774,149.99,False
'2018-01-09T05:42:00',134.768,134.768,134.753,134.759,84.17,134.774,134.774,134.76,134.766,120.32,False
'2018-01-09T05:43:00',134.759,134.761,134.751,134.757,61.31,134.766,134.769,134.759,134.765,112.25,False
'2018-01-09T05:44:00',134.759,134.759,134.754,134.756,44.56,134.765,134.765,134.76,134.763,64.03,False
'2018-01-09T05:45:00',134.758,134.758,134.742,134.747,133.53,134.764,134.764,134.75,134.755,104.75,False
'2018-01-09T05:46:00',134.747,134.748,134.741,134.741,65.86,134.755,134.755,134.749,134.749,88.5,True
'2018-01-09T05:47:00',134.743,134.752,134.742,134.752,58.46,134.749,134.759,134.747,134.759,70.18,True
'2018-01-09T05:48:00',134.752,134.756,134.738,134.738,144.34,134.76,134.765,134.744,134.744,118.63,False
'2018-01-09T05:49:00',134.737,134.737,134.726,134.726,72.02,134.745,134.745,134.734,134.734,98.13,False
'2018-01-09T05:50:00',134.728,134.736,134.728,134.736,123.99,134.734,134.743,134.734,134.743,192.42,True
'2018-01-09T05:51:00',134.736,134.741,134.735,134.736,152.97,134.745,134.748,134.742,134.744,132.87,True
'2018-01-09T05:52:00',134.736,134.745,134.734,134.739,198.38,134.744,134.752,134.74,134.748,205.36,True
'2018-01-09T05:53:00',134.739,134.75,134.738,134.749,103.83,134.748,134.757,134.748,134.757,97.55,True
'2018-01-09T05:54:00',134.75,134.751,134.748,134.749,174.26,134.755,134.758,134.754,134.755,91.24,True
'2018-01-09T05:55:00',134.748,134.757,134.745,134.757,84.21,134.754,134.761,134.75,134.76,120.89,True
'2018-01-09T05:56:00',134.757,134.76,134.756,134.76,74.84,134.761,134.766,134.76,134.764,113.6,True
'2018-01-09T05:57:00',134.76,134.776,134.759,134.776,96.94,134.765,134.783,134.764,134.783,109.86,True
'2018-01-09T05:58:00',134.777,134.78,134.776,134.778,83.9,134.783,134.786,134.782,134.784,188.2,True
'2018-01-09T05:59:00',134.779,134.785,134.774,134.784,181.15,134.783,134.79,134.779,134.789,211.34,False
'2018-01-09T06:00:00',134.783,134.783,134.762,134.762,94.07,134.789,134.789,134.769,134.769,130.52,False
'2018-01-09T06:01:00',134.761,134.767,134.761,134.767,84.2,134.768,134.773,134.767,134.773,66.81,True
'2018-01-09T06:02:00',134.765,134.77,134.761,134.77,68.05,134.773,134.776,134.768,134.776,60.86,True
'2018-01-09T06:03:00',134.771,134.775,134.768,134.771,94.06,134.778,134.783,134.774,134.777,102.71,False
'2018-01-09T06:04:00',134.771,134.775,134.767,134.768,102.01,134.777,134.78,134.772,134.776,103.39,False
'2018-01-09T06:05:00',134.768,134.774,134.763,134.767,138.69,134.776,134.78,134.77,134.775,189.67,True
'2018-01-09T06:06:00',134.767,134.775,134.767,134.773,118.81,134.775,134.782,134.773,134.778,166.3,False
'2018-01-09T06:07:00',134.772,134.775,134.765,134.773,86.66,134.778,134.78,134.773,134.78,123.66,False
'2018-01-09T06:08:00',134.773,134.775,134.772,134.775,76.84,134.78,134.78,134.779,134.78,165.46,True
'2018-01-09T06:09:00',134.775,134.778,134.767,134.773,64.75,134.779,134.782,134.774,134.78,94.85,True
'2018-01-09T06:10:00',134.773,134.778,134.762,134.762,254.25,134.78,134.786,134.767,134.77,277.3,False
'2018-01-09T06:11:00',134.763,134.773,134.763,134.768,95.74,134.77,134.78,134.77,134.775,130.24,False
'2018-01-09T06:12:00',134.768,134.768,134.759,134.764,146.84,134.774,134.774,134.765,134.77,203.05,True
'2018-01-09T06:13:00',134.763,134.775,134.763,134.77,87.24,134.77,134.782,134.768,134.775,98.17,False
'2018-01-09T06:14:00',134.769,134.774,134.767,134.773,65.68,134.775,134.781,134.773,134.781,61.97,True
'2018-01-09T06:15:00',134.773,134.775,134.768,134.772,81.31,134.78,134.781,134.774,134.779,126.76,False
'2018-01-09T06:16:00',134.773,134.774,134.772,134.772,88.04,134.779,134.78,134.777,134.779,145.36,True
'2018-01-09T06:17:00',134.774,134.777,134.77,134.773,137.49,134.778,134.783,134.776,134.78,135.24,True
'2018-01-09T06:18:00',134.773,134.786,134.772,134.781,204.78,134.779,134.791,134.779,134.788,139.43,True
'2018-01-09T06:19:00',134.781,134.787,134.78,134.783,124.09,134.788,134.793,134.787,134.791,57.99,True
'2018-01-09T06:20:00',134.783,134.787,134.783,134.785,134.27,134.791,134.794,134.791,134.792,80.41,False
'2018-01-09T06:21:00',134.784,134.786,134.777,134.785,133.81,134.792,134.793,134.784,134.793,124.45,True
'2018-01-09T06:22:00',134.785,134.806,134.785,134.801,151.92,134.793,134.813,134.793,134.807,106.27,True
'2018-01-09T06:23:00',134.801,134.808,134.801,134.806,181.15,134.807,134.814,134.806,134.813,133.7,False
'2018-01-09T06:24:00',134.806,134.806,134.799,134.801,178.5,134.813,134.813,134.807,134.808,115.71,True
'2018-01-09T06:25:00',134.801,134.807,134.801,134.805,106.6,134.808,134.814,134.808,134.812,92.29,False
'2018-01-09T06:26:00',134.804,134.806,134.801,134.803,50.16,134.811,134.813,134.807,134.808,31.14,False
'2018-01-09T06:27:00',134.804,134.804,134.8,134.8,53.83,134.808,134.81,134.805,134.806,41.63,True
'2018-01-09T06:28:00',134.799,134.811,134.799,134.803,134.28,134.805,134.818,134.805,134.809,118.89,False
'2018-01-09T06:29:00',134.803,134.806,134.8,134.803,84.22,134.808,134.81,134.805,134.806,43.2,True
'2018-01-09T06:30:00',134.801,134.806,134.8,134.801,87.19,134.807,134.811,134.804,134.805,64.87,False
'2018-01-09T06:31:00',134.802,134.803,134.795,134.796,107.08,134.805,134.809,134.801,134.801,107.64,True
'2018-01-09T06:32:00',134.796,134.806,134.796,134.8,52.3,134.802,134.81,134.801,134.805,76.84,False
'2018-01-09T06:33:00',134.8,134.801,134.795,134.797,73.67,134.805,134.806,134.799,134.801,158.24,False
'2018-01-09T06:34:00',134.798,134.8,134.786,134.789,192.46,134.803,134.806,134.79,134.795,250.56,False
'2018-01-09T06:35:00',134.789,134.789,134.782,134.785,163.08,134.795,134.795,134.788,134.79,166.22,True
'2018-01-09T06:36:00',134.785,134.797,134.784,134.797,97.94,134.79,134.804,134.788,134.803,96.81,True
'2018-01-09T06:37:00',134.797,134.798,134.792,134.798,137.94,134.803,134.804,134.797,134.803,204.8,True
'2018-01-09T06:38:00',134.798,134.805,134.794,134.803,101.93,134.803,134.81,134.8,134.809,117.45,True
'2018-01-09T06:39:00',134.805,134.811,134.802,134.805,94.82,134.809,134.816,134.808,134.811,195.14,True
'2018-01-09T06:40:00',134.805,134.811,134.802,134.809,84.36,134.811,134.817,134.809,134.816,127.59,True
'2018-01-09T06:41:00',134.81,134.816,134.81,134.815,61.71,134.817,134.821,134.815,134.82,101.27,True
'2018-01-09T06:42:00',134.815,134.82,134.802,134.802,85.13,134.82,134.827,134.809,134.809,104.97,False
'2018-01-09T06:43:00',134.805,134.81,134.794,134.802,156.96,134.811,134.815,134.801,134.807,97.28,False
'2018-01-09T06:44:00',134.802,134.803,134.788,134.795,164.33,134.807,134.807,134.793,134.799,87.65,True
'2018-01-09T06:45:00',134.796,134.808,134.796,134.807,204.61,134.8,134.814,134.799,134.814,123.66,True
'2018-01-09T06:46:00',134.809,134.813,134.808,134.811,77.25,134.813,134.82,134.813,134.816,53.27,True
'2018-01-09T06:47:00',134.809,134.821,134.809,134.813,137.99,134.814,134.827,134.814,134.82,127.92,True
'2018-01-09T06:48:00',134.813,134.837,134.811,134.832,133.88,134.82,134.845,134.819,134.84,117.75,True
'2018-01-09T06:49:00',134.832,134.845,134.83,134.83,175.86,134.84,134.852,134.836,134.838,135.38,False
'2018-01-09T06:50:00',134.83,134.841,134.83,134.83,220.9,134.838,134.847,134.836,134.837,162.45,False
'2018-01-09T06:51:00',134.83,134.835,134.824,134.828,98.97,134.836,134.84,134.828,134.834,98.16,False
'2018-01-09T06:52:00',134.829,134.832,134.824,134.826,100.87,134.835,134.837,134.828,134.831,127.92,True
'2018-01-09T06:53:00',134.825,134.845,134.824,134.836,189.08,134.831,134.85,134.831,134.838,236.16,False
'2018-01-09T06:54:00',134.833,134.834,134.824,134.826,145.74,134.839,134.841,134.83,134.834,109.95,False
'2018-01-09T06:55:00',134.826,134.831,134.815,134.815,124.95,134.834,134.839,134.822,134.822,94.93,False
'2018-01-09T06:56:00',134.813,134.815,134.806,134.811,166.68,134.82,134.822,134.815,134.818,149.22,False
'2018-01-09T06:57:00',134.812,134.812,134.794,134.798,176.14,134.818,134.818,134.8,134.808,179.7,True
'2018-01-09T06:58:00',134.8,134.823,134.8,134.823,158.34,134.808,134.83,134.808,134.83,147.6,True
'2018-01-09T06:59:00',134.822,134.844,134.82,134.842,196.83,134.83,134.852,134.826,134.849,207.31,False
'2018-01-09T07:00:00',134.841,134.841,134.802,134.812,135.85,134.848,134.848,134.807,134.82,158.06,False
'2018-01-09T07:01:00',134.812,134.814,134.804,134.807,117.27,134.82,134.821,134.81,134.812,151.37,True
'2018-01-09T07:02:00',134.807,134.821,134.804,134.804,136.37,134.815,134.827,134.808,134.81,120.08,True
'2018-01-09T07:03:00',134.804,134.826,134.802,134.824,162.58,134.81,134.833,134.807,134.83,160.38,False
'2018-01-09T07:04:00',134.824,134.824,134.798,134.799,159.55,134.83,134.83,134.805,134.807,181.38,False
'2018-01-09T07:05:00',134.799,134.812,134.799,134.808,117.19,134.806,134.818,134.806,134.815,133.94,False
'2018-01-09T07:06:00',134.809,134.81,134.796,134.802,138.37,134.815,134.815,134.801,134.808,101.97,True
'2018-01-09T07:07:00',134.802,134.816,134.79,134.795,152.08,134.808,134.822,134.795,134.799,140.45,False
'2018-01-09T07:08:00',134.794,134.795,134.784,134.785,213.24,134.802,134.802,134.79,134.791,238.39,False
'2018-01-09T07:09:00',134.785,134.785,134.762,134.769,246.39,134.791,134.791,134.768,134.776,212.14,False
'2018-01-09T07:10:00',134.769,134.775,134.76,134.766,153.14,134.776,134.781,134.768,134.773,129.26,False
'2018-01-09T07:11:00',134.766,134.768,134.759,134.764,148.45,134.773,134.773,134.767,134.77,125.13,True
'2018-01-09T07:12:00',134.765,134.769,134.762,134.765,81.45,134.771,134.775,134.769,134.77,79.53,False
'2018-01-09T07:13:00',134.766,134.767,134.753,134.753,71.56,134.77,134.77,134.756,134.757,55.23,False
'2018-01-09T07:14:00',134.754,134.76,134.735,134.76,156.74,134.757,134.765,134.742,134.765,169.09,False
'2018-01-09T07:15:00',134.76,134.76,134.724,134.728,184.02,134.765,134.765,134.728,134.733,161.43,True
'2018-01-09T07:16:00',134.725,134.766,134.721,134.762,188.53,134.731,134.773,134.726,134.769,136.97,True
'2018-01-09T07:17:00',134.761,134.769,134.757,134.769,130.42,134.768,134.776,134.765,134.776,117.27,True
'2018-01-09T07:18:00',134.769,134.777,134.768,134.772,152.8,134.774,134.783,134.773,134.776,121.18,False
'2018-01-09T07:19:00',134.772,134.776,134.769,134.774,105.32,134.776,134.781,134.773,134.781,81.5,True
'2018-01-09T07:20:00',134.774,134.776,134.767,134.773,119.12,134.781,134.782,134.771,134.777,85.35,True
'2018-01-09T07:21:00',134.773,134.782,134.766,134.77,119.18,134.777,134.785,134.773,134.776,133.28,False
'2018-01-09T07:22:00',134.77,134.775,134.768,134.768,69.22,134.776,134.782,134.775,134.775,79.38,True
'2018-01-09T07:23:00',134.767,134.782,134.765,134.782,122.68,134.771,134.786,134.771,134.784,85.46,True
'2018-01-09T07:24:00',134.782,134.789,134.781,134.784,72.09,134.785,134.793,134.785,134.789,95.67,False
'2018-01-09T07:25:00',134.785,134.785,134.773,134.774,92.99,134.791,134.792,134.777,134.779,72.08,False
'2018-01-09T07:26:00',134.773,134.78,134.773,134.777,65.17,134.781,134.785,134.775,134.782,51.6,False
'2018-01-09T07:27:00',134.777,134.78,134.776,134.776,18.48,134.782,134.784,134.781,134.782,19.53,True
'2018-01-09T07:28:00',134.776,134.786,134.775,134.786,45.59,134.782,134.792,134.78,134.792,43.56,True
'2018-01-09T07:29:00',134.786,134.792,134.785,134.788,69.34,134.792,134.798,134.792,134.795,62.44,False
'2018-01-09T07:30:00',134.789,134.789,134.775,134.776,62.63,134.791,134.795,134.78,134.783,61.2,False
'2018-01-09T07:31:00',134.777,134.782,134.776,134.779,76.21,134.783,134.788,134.782,134.785,84.69,False
'2018-01-09T07:32:00',134.779,134.779,134.754,134.757,75.93,134.786,134.786,134.758,134.764,66.9,False
'2018-01-09T07:33:00',134.759,134.763,134.743,134.745,143.38,134.766,134.768,134.749,134.751,163.43,False
'2018-01-09T07:34:00',134.745,134.745,134.713,134.716,219.7,134.752,134.752,134.718,134.722,188.41,False
'2018-01-09T07:35:00',134.714,134.719,134.692,134.692,148.11,134.721,134.727,134.697,134.697,157.62,False
'2018-01-09T07:36:00',134.692,134.697,134.67,134.675,143.74,134.697,134.702,134.674,134.682,206.1,False
'2018-01-09T07:37:00',134.676,134.676,134.665,134.667,65.29,134.683,134.683,134.67,134.674,81.24,False
'2018-01-09T07:38:00',134.667,134.667,134.647,134.658,234.5,134.674,134.674,134.654,134.664,225.69,True
'2018-01-09T07:39:00',134.658,134.668,134.658,134.665,215.01,134.664,134.675,134.664,134.67,249.66,True
'2018-01-09T07:40:00',134.664,134.683,134.656,134.656,167.06,134.671,134.69,134.662,134.662,179.31,True
'2018-01-09T07:41:00',134.655,134.693,134.652,134.673,151.51,134.66,134.697,134.657,134.679,187.82,False
'2018-01-09T07:42:00',134.676,134.688,134.67,134.681,138.07,134.681,134.692,134.677,134.686,156.92,True
'2018-01-09T07:43:00',134.68,134.709,134.68,134.703,174.5,134.686,134.713,134.686,134.71,226.74,False
'2018-01-09T07:44:00',134.704,134.704,134.695,134.697,160.6,134.71,134.711,134.699,134.699,152.42,False
'2018-01-09T07:45:00',134.697,134.697,134.683,134.683,59.42,134.7,134.702,134.687,134.687,36.48,False
'2018-01-09T07:46:00',134.683,134.687,134.682,134.687,76.64,134.687,134.692,134.687,134.689,46.71,True
'2018-01-09T07:47:00',134.696,134.726,134.689,134.726,124.11,134.7,134.733,134.695,134.732,101.57,True
'2018-01-09T07:48:00',134.726,134.737,134.717,134.736,156.05,134.733,134.744,134.725,134.742,156.54,True
'2018-01-09T07:49:00',134.736,134.744,134.728,134.742,120.99,134.743,134.752,134.735,134.75,140.94,True
'2018-01-09T07:50:00',134.741,134.755,134.735,134.749,133.86,134.749,134.761,134.743,134.755,116.98,True
'2018-01-09T07:51:00',134.748,134.78,134.741,134.777,223.38,134.755,134.787,134.748,134.783,192.38,True
'2018-01-09T07:52:00',134.777,134.782,134.771,134.771,83.41,134.781,134.787,134.776,134.776,99.37,False
'2018-01-09T07:53:00',134.77,134.776,134.762,134.763,115.92,134.776,134.782,134.768,134.77,100.84,False
'2018-01-09T07:54:00',134.763,134.765,134.758,134.758,53.69,134.77,134.77,134.764,134.764,62.35,False
'2018-01-09T07:55:00',134.757,134.761,134.756,134.757,27.19,134.763,134.766,134.761,134.763,43.43,True
'2018-01-09T07:56:00',134.759,134.782,134.759,134.777,169.94,134.765,134.789,134.765,134.784,160.02,True
'2018-01-09T07:57:00',134.779,134.802,134.776,134.802,225.87,134.784,134.806,134.781,134.806,185.16,True
'2018-01-09T07:58:00',134.802,134.819,134.801,134.803,164.58,134.808,134.826,134.807,134.808,144.12,False
'2018-01-09T07:59:00',134.803,134.814,134.79,134.799,213.72,134.808,134.824,134.799,134.808,194.23,True
'2018-01-09T08:00:00',134.799,134.818,134.79,134.818,185.34,134.808,134.826,134.799,134.826,291.16,True
'2018-01-09T08:01:00',134.816,134.891,134.816,134.885,267.1,134.823,134.9,134.823,134.889,279.67,False
'2018-01-09T08:02:00',134.884,134.884,134.862,134.878,278.52,134.885,134.891,134.865,134.884,246.4,False
'2018-01-09T08:03:00',134.88,134.882,134.862,134.869,212.66,134.887,134.888,134.869,134.875,178.76,False
'2018-01-09T08:04:00',134.87,134.872,134.86,134.872,149.78,134.876,134.878,134.866,134.878,174.09,True
'2018-01-09T08:05:00',134.874,134.926,134.874,134.922,168.55,134.878,134.932,134.878,134.929,169.37,True
'2018-01-09T08:06:00',134.922,134.974,134.918,134.973,265.27,134.929,134.979,134.924,134.979,253.13,True
'2018-01-09T08:07:00',134.972,134.993,134.97,134.975,246.08,134.978,134.997,134.974,134.979,218.85,False
'2018-01-09T08:08:00',134.974,134.974,134.962,134.962,147.7,134.979,134.98,134.967,134.968,169.92,True
'2018-01-09T08:09:00',134.962,134.975,134.954,134.975,156.3,134.968,134.982,134.961,134.982,192.25,True
'2018-01-09T08:10:00',134.976,134.976,134.957,134.964,102.57,134.981,134.981,134.962,134.97,150.51,False
'2018-01-09T08:11:00',134.963,134.97,134.952,134.961,89.93,134.969,134.973,134.958,134.967,123.73,False
'2018-01-09T08:12:00',134.963,134.963,134.946,134.956,100.97,134.967,134.967,134.95,134.962,158.47,True
'2018-01-09T08:13:00',134.956,134.967,134.93,134.931,89.99,134.962,134.973,134.936,134.937,143.32,False
'2018-01-09T08:14:00',134.931,134.934,134.923,134.927,131.63,134.937,134.94,134.929,134.932,177.0,True
'2018-01-09T08:15:00',134.932,134.95,134.926,134.94,124.59,134.933,134.958,134.931,134.945,178.43,True
'2018-01-09T08:16:00',134.942,134.96,134.941,134.945,186.86,134.948,134.966,134.947,134.951,223.16,True
'2018-01-09T08:17:00',134.948,134.962,134.943,134.952,115.19,134.953,134.968,134.949,134.959,111.45,False
'2018-01-09T08:18:00',134.951,134.951,134.932,134.939,138.33,134.956,134.957,134.939,134.945,138.0,False
'2018-01-09T08:19:00',134.938,134.944,134.934,134.944,139.77,134.942,134.948,134.939,134.948,125.48,True
'2018-01-09T08:20:00',134.944,135.001,134.944,134.973,269.4,134.949,135.006,134.949,134.979,189.02,False
'2018-01-09T08:21:00',134.973,134.977,134.938,134.941,137.5,134.979,134.983,134.944,134.947,148.65,False
'2018-01-09T08:22:00',134.944,134.966,134.936,134.962,174.52,134.95,134.972,134.943,134.969,173.83,True
'2018-01-09T08:23:00',134.962,134.976,134.959,134.972,167.62,134.968,134.984,134.964,134.978,128.52,True
'2018-01-09T08:24:00',134.971,134.983,134.959,134.983,151.75,134.977,134.989,134.965,134.989,217.03,True
'2018-01-09T08:25:00',134.985,134.989,134.979,134.979,97.05,134.99,134.997,134.985,134.987,104.65,True
'2018-01-09T08:26:00',134.978,135.006,134.967,135.001,166.15,134.984,135.012,134.971,135.009,163.24,False
'2018-01-09T08:27:00',135.001,135.002,134.98,134.981,163.3,135.009,135.009,134.987,134.987,179.7,True
'2018-01-09T08:28:00',134.981,135.017,134.981,135.003,162.45,134.987,135.023,134.987,135.009,254.38,False
'2018-01-09T08:29:00',135.004,135.01,135.0,135.007,156.22,135.008,135.017,135.005,135.013,180.6,False
'2018-01-09T08:30:00',135.007,135.007,134.954,134.97,252.34,135.012,135.012,134.957,134.976,265.85,False
'2018-01-09T08:31:00',134.97,134.978,134.946,134.949,199.87,134.976,134.982,134.951,134.954,183.25,False
'2018-01-09T08:32:00',134.948,134.97,134.942,134.963,205.48,134.954,134.975,134.949,134.97,168.18,False
'2018-01-09T08:33:00',134.963,134.963,134.946,134.951,177.18,134.969,134.969,134.952,134.957,154.16,False
'2018-01-09T08:34:00',134.951,134.959,134.947,134.955,114.71,134.955,134.964,134.951,134.96,130.52,False
'2018-01-09T08:35:00',134.955,134.955,134.933,134.933,118.89,134.959,134.959,134.939,134.939,150.37,False
'2018-01-09T08:36:00',134.934,134.934,134.886,134.899,199.57,134.938,134.939,134.89,134.906,253.61,False
'2018-01-09T08:37:00',134.899,134.915,134.888,134.891,181.56,134.906,134.919,134.892,134.898,234.64,False
'2018-01-09T08:38:00',134.89,134.905,134.886,134.892,196.11,134.896,134.912,134.89,134.9,200.28,False
'2018-01-09T08:39:00',134.892,134.892,134.88,134.881,129.43,134.899,134.899,134.886,134.888,164.57,False
'2018-01-09T08:40:00',134.883,134.885,134.848,134.851,152.62,134.888,134.89,134.854,134.857,148.34,False
'2018-01-09T08:41:00',134.851,134.858,134.824,134.832,311.13,134.857,134.864,134.828,134.837,295.98,False
'2018-01-09T08:42:00',134.835,134.857,134.834,134.853,268.4,134.838,134.86,134.837,134.858,223.38,False
'2018-01-09T08:43:00',134.852,134.853,134.809,134.818,249.56,134.857,134.858,134.814,134.821,212.83,False
'2018-01-09T08:44:00',134.817,134.825,134.811,134.823,171.81,134.821,134.83,134.815,134.828,179.4,True
'2018-01-09T08:45:00',134.822,134.833,134.814,134.821,172.34,134.828,134.839,134.818,134.826,151.55,False
'2018-01-09T08:46:00',134.819,134.833,134.809,134.81,170.95,134.824,134.838,134.812,134.814,224.1,False
'2018-01-09T08:47:00',134.81,134.81,134.788,134.803,232.96,134.813,134.813,134.791,134.806,222.76,True
'2018-01-09T08:48:00',134.802,134.831,134.802,134.828,187.97,134.807,134.837,134.807,134.834,225.76,True
'2018-01-09T08:49:00',134.829,134.842,134.806,134.809,187.6,134.835,134.848,134.811,134.813,151.88,False
'2018-01-09T08:50:00',134.809,134.821,134.8,134.805,157.7,134.814,134.827,134.806,134.81,156.7,False
'2018-01-09T08:51:00',134.805,134.805,134.75,134.751,252.78,134.809,134.809,134.756,134.757,234.07,False
'2018-01-09T08:52:00',134.752,134.754,134.708,134.709,238.53,134.757,134.758,134.713,134.716,317.91,False
'2018-01-09T08:53:00',134.711,134.736,134.705,134.717,219.42,134.716,134.741,134.71,134.723,263.45,True
'2018-01-09T08:54:00',134.718,134.743,134.712,134.733,204.36,134.724,134.747,134.716,134.739,202.29,True
'2018-01-09T08:55:00',134.736,134.75,134.731,134.738,202.52,134.739,134.753,134.737,134.744,221.97,False
'2018-01-09T08:56:00',134.738,134.749,134.731,134.735,200.55,134.744,134.752,134.738,134.741,262.04,False
'2018-01-09T08:57:00',134.735,134.746,134.732,134.735,149.23,134.741,134.752,134.739,134.742,189.28,False
'2018-01-09T08:58:00',134.735,134.741,134.729,134.732,128.28,134.742,134.747,134.734,134.736,165.64,True
'2018-01-09T08:59:00',134.732,134.747,134.729,134.735,187.62,134.736,134.752,134.736,134.739,215.09,True
'2018-01-09T09:00:00',134.735,134.771,134.715,134.745,237.26,134.74,134.777,134.722,134.75,310.6,False
'2018-01-09T09:01:00',134.746,134.747,134.694,134.717,321.9,134.753,134.753,134.701,134.723,310.66,False
'2018-01-09T09:02:00',134.718,134.728,134.706,134.707,230.03,134.724,134.734,134.71,134.712,236.0,False
'2018-01-09T09:03:00',134.706,134.708,134.682,134.696,229.99,134.711,134.711,134.686,134.699,223.45,True
'2018-01-09T09:04:00',134.697,134.728,134.694,134.719,176.84,134.701,134.732,134.699,134.725,252.22,False
'2018-01-09T09:05:00',134.719,134.719,134.689,134.699,167.4,134.725,134.725,134.694,134.702,123.45,False
'2018-01-09T09:06:00',134.698,134.698,134.673,134.673,182.7,134.701,134.701,134.677,134.678,144.27,False
'2018-01-09T09:07:00',134.674,134.691,134.666,134.678,165.6,134.679,134.696,134.67,134.682,109.61,True
'2018-01-09T09:08:00',134.678,134.692,134.671,134.685,119.22,134.682,134.697,134.677,134.69,142.99,True
'2018-01-09T09:09:00',134.684,134.705,134.679,134.696,200.28,134.688,134.71,134.683,134.701,175.36,True
'2018-01-09T09:10:00',134.696,134.718,134.679,134.716,292.3,134.701,134.723,134.684,134.722,199.38,True
'2018-01-09T09:11:00',134.716,134.735,134.715,134.734,177.4,134.722,134.739,134.72,134.737,161.92,True
'2018-01-09T09:12:00',134.733,134.736,134.704,134.707,208.97,134.737,134.74,134.709,134.712,211.55,False
'2018-01-09T09:13:00',134.707,134.708,134.693,134.704,90.82,134.711,134.713,134.699,134.71,89.48,False
'2018-01-09T09:14:00',134.704,134.708,134.68,134.688,141.1,134.709,134.712,134.683,134.693,124.73,True
'2018-01-09T09:15:00',134.689,134.711,134.688,134.701,118.43,134.694,134.715,134.692,134.706,183.79,True
'2018-01-09T09:16:00',134.702,134.722,134.701,134.721,117.26,134.706,134.726,134.706,134.725,154.07,True
'2018-01-09T09:17:00',134.722,134.768,134.721,134.768,170.22,134.726,134.773,134.726,134.773,185.29,True
'2018-01-09T09:18:00',134.773,134.788,134.753,134.785,150.3,134.778,134.793,134.758,134.791,147.27,True
'2018-01-09T09:19:00',134.787,134.811,134.787,134.806,129.97,134.791,134.816,134.791,134.811,130.81,False
'2018-01-09T09:20:00',134.805,134.808,134.779,134.783,224.85,134.809,134.814,134.783,134.787,112.36,False
'2018-01-09T09:21:00',134.783,134.783,134.755,134.773,200.64,134.787,134.787,134.76,134.777,120.91,False
'2018-01-09T09:22:00',134.773,134.782,134.754,134.761,238.82,134.777,134.786,134.758,134.766,128.36,False
'2018-01-09T09:23:00',134.766,134.769,134.746,134.755,228.13,134.771,134.777,134.75,134.759,162.63,False
'2018-01-09T09:24:00',134.755,134.767,134.753,134.753,174.77,134.759,134.771,134.757,134.758,130.16,False
'2018-01-09T09:25:00',134.753,134.756,134.731,134.742,181.05,134.757,134.76,134.734,134.747,149.37,False
'2018-01-09T09:26:00',134.743,134.751,134.732,134.733,121.43,134.747,134.754,134.737,134.737,109.91,False
'2018-01-09T09:27:00',134.732,134.732,134.715,134.724,267.17,134.737,134.738,134.72,134.729,159.86,True
'2018-01-09T09:28:00',134.725,134.753,134.721,134.737,259.54,134.729,134.758,134.726,134.74,192.71,False
'2018-01-09T09:29:00',134.736,134.75,134.736,134.749,158.99,134.74,134.753,134.74,134.753,203.91,True
'2018-01-09T09:30:00',134.75,134.758,134.717,134.728,249.29,134.755,134.762,134.722,134.731,223.93,True
'2018-01-09T09:31:00',134.727,134.771,134.727,134.76,220.86,134.729,134.772,134.729,134.765,244.24,True
'2018-01-09T09:32:00',134.761,134.772,134.756,134.766,229.0,134.765,134.778,134.761,134.767,151.28,True
'2018-01-09T09:33:00',134.763,134.775,134.76,134.766,160.92,134.767,134.779,134.764,134.771,141.07,True
'2018-01-09T09:34:00',134.766,134.783,134.766,134.769,181.96,134.771,134.788,134.771,134.773,201.68,True
'2018-01-09T09:35:00',134.77,134.799,134.761,134.782,223.6,134.774,134.803,134.766,134.785,187.42,False
'2018-01-09T09:36:00',134.782,134.787,134.764,134.786,190.7,134.786,134.791,134.769,134.791,211.46,True
'2018-01-09T09:37:00',134.786,134.796,134.778,134.791,179.38,134.791,134.801,134.782,134.796,181.58,True
'2018-01-09T09:38:00',134.792,134.815,134.792,134.812,162.4,134.797,134.82,134.797,134.818,165.4,True
'2018-01-09T09:39:00',134.813,134.817,134.769,134.775,208.68,134.818,134.821,134.776,134.78,210.56,False
'2018-01-09T09:40:00',134.774,134.811,134.773,134.801,218.49,134.78,134.817,134.78,134.805,249.75,False
'2018-01-09T09:41:00',134.798,134.808,134.783,134.783,172.25,134.801,134.811,134.788,134.788,234.57,False
'2018-01-09T09:42:00',134.782,134.784,134.772,134.777,164.82,134.787,134.788,134.776,134.781,198.34,True
'2018-01-09T09:43:00',134.777,134.795,134.776,134.793,160.99,134.782,134.8,134.78,134.797,171.66,True
'2018-01-09T09:44:00',134.794,134.811,134.793,134.801,135.03,134.799,134.817,134.798,134.806,160.6,True
'2018-01-09T09:45:00',134.802,134.816,134.797,134.805,140.24,134.806,134.821,134.802,134.81,209.13,False
'2018-01-09T09:46:00',134.805,134.816,134.799,134.816,93.87,134.81,134.82,134.804,134.82,166.57,True
'2018-01-09T09:47:00',134.816,134.832,134.813,134.819,152.49,134.82,134.836,134.82,134.822,130.44,False
'2018-01-09T09:48:00',134.819,134.819,134.797,134.81,106.84,134.823,134.823,134.802,134.813,99.8,True
'2018-01-09T09:49:00',134.809,134.822,134.808,134.82,90.97,134.814,134.825,134.812,134.823,108.9,True
'2018-01-09T09:50:00',134.817,134.827,134.816,134.826,134.36,134.82,134.832,134.82,134.83,146.95,True
'2018-01-09T09:51:00',134.826,134.844,134.823,134.843,159.91,134.83,134.849,134.826,134.848,160.55,True
'2018-01-09T09:52:00',134.846,134.848,134.828,134.828,168.15,134.851,134.853,134.833,134.833,201.64,False
'2018-01-09T09:53:00',134.828,134.839,134.821,134.821,108.07,134.833,134.842,134.826,134.826,142.15,False
'2018-01-09T09:54:00',134.821,134.831,134.821,134.825,150.29,134.826,134.837,134.825,134.829,154.37,True
'2018-01-09T09:55:00',134.824,134.851,134.816,134.844,177.99,134.829,134.853,134.822,134.849,178.43,False
'2018-01-09T09:56:00',134.842,134.851,134.839,134.845,75.41,134.847,134.852,134.845,134.849,100.31,False
'2018-01-09T09:57:00',134.846,134.848,134.823,134.823,120.48,134.85,134.851,134.83,134.83,135.3,True
'2018-01-09T09:58:00',134.826,134.862,134.824,134.851,160.12,134.831,134.863,134.83,134.853,186.83,False
'2018-01-09T09:59:00',134.852,134.853,134.815,134.826,162.95,134.853,134.858,134.819,134.832,158.18,False
'2018-01-09T10:00:00',134.826,134.844,134.815,134.823,207.43,134.831,134.848,134.818,134.826,173.64,False
'2018-01-09T10:01:00',134.823,134.825,134.791,134.815,142.46,134.825,134.829,134.794,134.816,156.11,False
'2018-01-09T10:02:00',134.817,134.822,134.802,134.807,164.8,134.82,134.823,134.805,134.811,172.9,False
'2018-01-09T10:03:00',134.807,134.812,134.795,134.804,191.36,134.811,134.817,134.799,134.808,180.72,True
'2018-01-09T10:04:00',134.805,134.819,134.791,134.797,225.66,134.809,134.824,134.797,134.802,248.51,False
'2018-01-09T10:05:00',134.797,134.812,134.783,134.812,183.41,134.802,134.818,134.789,134.817,182.21,True
'2018-01-09T10:06:00',134.812,134.842,134.803,134.828,126.19,134.816,134.846,134.807,134.835,156.16,True
'2018-01-09T10:07:00',134.828,134.857,134.814,134.853,172.69,134.835,134.862,134.82,134.858,187.92,False
'2018-01-09T10:08:00',134.852,134.852,134.819,134.819,160.66,134.853,134.853,134.823,134.823,200.05,False
'2018-01-09T10:09:00',134.817,134.833,134.811,134.819,130.05,134.823,134.836,134.817,134.824,183.01,True
'2018-01-09T10:10:00',134.819,134.837,134.817,134.837,109.95,134.824,134.842,134.824,134.842,116.85,True
'2018-01-09T10:11:00',134.838,134.856,134.831,134.852,106.99,134.843,134.861,134.835,134.856,127.9,False
'2018-01-09T10:12:00',134.85,134.856,134.82,134.832,171.25,134.855,134.861,134.825,134.835,247.64,False
'2018-01-09T10:13:00',134.828,134.845,134.827,134.842,134.91,134.832,134.85,134.832,134.846,141.14,True
'2018-01-09T10:14:00',134.842,134.864,134.835,134.855,167.86,134.846,134.868,134.837,134.861,201.69,True
'2018-01-09T10:15:00',134.857,134.869,134.845,134.865,203.74,134.862,134.874,134.85,134.871,194.24,True
'2018-01-09T10:16:00',134.867,134.879,134.863,134.877,155.77,134.871,134.882,134.869,134.882,134.83,True
'2018-01-09T10:17:00',134.879,134.891,134.87,134.891,158.78,134.882,134.895,134.875,134.895,165.98,True
'2018-01-09T10:18:00',134.892,134.893,134.862,134.862,217.35,134.895,134.895,134.867,134.867,192.48,False
'2018-01-09T10:19:00',134.865,134.883,134.859,134.883,143.4,134.869,134.884,134.864,134.884,102.52,True
'2018-01-09T10:20:00',134.882,134.884,134.869,134.871,88.93,134.884,134.885,134.872,134.875,80.77,False
'2018-01-09T10:21:00',134.871,134.873,134.858,134.862,120.84,134.874,134.876,134.86,134.865,109.94,False
'2018-01-09T10:22:00',134.863,134.868,134.848,134.854,116.9,134.865,134.871,134.852,134.859,104.14,False
'2018-01-09T10:23:00',134.855,134.855,134.826,134.827,129.06,134.86,134.86,134.832,134.833,113.17,True
'2018-01-09T10:24:00',134.827,134.857,134.827,134.855,112.05,134.833,134.861,134.833,134.86,150.99,True
'2018-01-09T10:25:00',134.855,134.86,134.849,134.858,134.08,134.859,134.862,134.853,134.862,118.93,True
'2018-01-09T10:26:00',134.858,134.86,134.843,134.843,141.32,134.862,134.865,134.848,134.848,115.82,False
'2018-01-09T10:27:00',134.842,134.842,134.823,134.823,173.85,134.847,134.847,134.826,134.826,118.85,False
'2018-01-09T10:28:00',134.823,134.826,134.803,134.808,180.56,134.828,134.832,134.807,134.81,194.21,False
'2018-01-09T10:29:00',134.809,134.813,134.775,134.783,105.36,134.813,134.815,134.779,134.786,127.39,False
'2018-01-09T10:30:00',134.784,134.797,134.784,134.792,146.89,134.788,134.801,134.788,134.796,141.59,True
'2018-01-09T10:31:00',134.792,134.812,134.791,134.81,123.41,134.796,134.816,134.795,134.815,112.54,True
'2018-01-09T10:32:00',134.812,134.813,134.789,134.804,180.91,134.815,134.817,134.794,134.808,160.65,True
'2018-01-09T10:33:00',134.806,134.839,134.806,134.833,112.98,134.811,134.844,134.809,134.839,159.53,False
'2018-01-09T10:34:00',134.833,134.835,134.826,134.826,87.65,134.838,134.839,134.831,134.831,100.29,False
'2018-01-09T10:35:00',134.828,134.833,134.82,134.82,127.77,134.833,134.838,134.824,134.824,108.34,False
'2018-01-09T10:36:00',134.819,134.832,134.818,134.823,82.45,134.824,134.834,134.819,134.825,100.03,False
'2018-01-09T10:37:00',134.822,134.824,134.803,134.803,147.49,134.825,134.825,134.804,134.806,131.9,False
'2018-01-09T10:38:00',134.803,134.803,134.787,134.794,120.0,134.806,134.807,134.792,134.799,98.54,True
'2018-01-09T10:39:00',134.793,134.808,134.792,134.802,140.8,134.799,134.813,134.797,134.807,135.01,False
'2018-01-09T10:40:00',134.803,134.803,134.757,134.766,224.59,134.808,134.808,134.759,134.771,200.65,False
'2018-01-09T10:41:00',134.767,134.785,134.767,134.774,187.66,134.773,134.79,134.773,134.779,172.16,False
'2018-01-09T10:42:00',134.774,134.782,134.766,134.782,165.16,134.78,134.786,134.77,134.785,194.52,True
'2018-01-09T10:43:00',134.782,134.782,134.764,134.765,156.14,134.786,134.788,134.77,134.771,170.32,True
'2018-01-09T10:44:00',134.765,134.786,134.756,134.758,214.76,134.77,134.788,134.761,134.762,161.05,False
'2018-01-09T10:45:00',134.758,134.782,134.758,134.777,170.79,134.762,134.785,134.762,134.78,147.81,False
'2018-01-09T10:46:00',134.774,134.777,134.76,134.765,156.76,134.777,134.78,134.764,134.769,133.22,True
'2018-01-09T10:47:00',134.766,134.777,134.765,134.775,140.01,134.769,134.781,134.769,134.78,128.5,False
'2018-01-09T10:48:00',134.774,134.774,134.765,134.766,123.09,134.779,134.779,134.769,134.77,86.8,False
'2018-01-09T10:49:00',134.767,134.774,134.767,134.772,132.0,134.77,134.779,134.77,134.778,102.29,True
'2018-01-09T10:50:00',134.774,134.779,134.758,134.773,170.96,134.779,134.783,134.761,134.778,183.15,False
'2018-01-09T10:51:00',134.774,134.778,134.749,134.758,153.12,134.778,134.782,134.753,134.764,156.76,False
'2018-01-09T10:52:00',134.758,134.758,134.722,134.741,185.93,134.764,134.764,134.725,134.748,193.06,False
'2018-01-09T10:53:00',134.741,134.741,134.722,134.737,127.51,134.746,134.746,134.727,134.742,124.83,True
'2018-01-09T10:54:00',134.741,134.745,134.734,134.742,105.85,134.745,134.749,134.739,134.746,148.54,False
'2018-01-09T10:55:00',134.742,134.745,134.735,134.745,82.76,134.747,134.749,134.737,134.748,151.76,False
'2018-01-09T10:56:00',134.745,134.745,134.733,134.742,51.26,134.749,134.749,134.735,134.746,105.52,False
'2018-01-09T10:57:00',134.742,134.744,134.726,134.742,118.7,134.745,134.748,134.73,134.748,110.43,False
'2018-01-09T10:58:00',134.742,134.744,134.729,134.737,132.17,134.746,134.748,134.734,134.741,107.77,True
'2018-01-09T10:59:00',134.737,134.765,134.733,134.757,142.7,134.74,134.774,134.737,134.765,144.48,False
'2018-01-09T11:00:00',134.756,134.764,134.75,134.756,94.08,134.766,134.768,134.756,134.76,102.45,True
'2018-01-09T11:01:00',134.757,134.765,134.75,134.764,91.71,134.761,134.77,134.755,134.768,84.32,True
'2018-01-09T11:02:00',134.764,134.77,134.757,134.761,126.3,134.768,134.773,134.76,134.764,116.59,False
'2018-01-09T11:03:00',134.757,134.763,134.748,134.75,78.34,134.759,134.767,134.753,134.754,43.54,False
'2018-01-09T11:04:00',134.75,134.75,134.73,134.735,142.42,134.754,134.754,134.734,134.741,117.17,False
'2018-01-09T11:05:00',134.735,134.735,134.714,134.715,230.57,134.741,134.741,134.718,134.719,114.53,False
'2018-01-09T11:06:00',134.714,134.715,134.675,134.682,163.51,134.718,134.72,134.679,134.685,150.61,False
'2018-01-09T11:07:00',134.68,134.691,134.674,134.675,123.67,134.684,134.694,134.678,134.678,136.54,False
'2018-01-09T11:08:00',134.674,134.683,134.668,134.679,127.5,134.678,134.687,134.674,134.684,113.03,True
'2018-01-09T11:09:00',134.68,134.684,134.664,134.677,128.09,134.683,134.688,134.668,134.682,163.82,True
'2018-01-09T11:10:00',134.678,134.687,134.676,134.68,128.29,134.681,134.691,134.68,134.683,130.19,False
'2018-01-09T11:11:00',134.678,134.682,134.659,134.659,108.37,134.683,134.686,134.663,134.663,138.07,False
'2018-01-09T11:12:00',134.659,134.666,134.599,134.608,182.53,134.662,134.668,134.602,134.612,168.07,False
'2018-01-09T11:13:00',134.609,134.618,134.584,134.597,218.7,134.613,134.624,134.588,134.6,132.87,True
'2018-01-09T11:14:00',134.596,134.627,134.596,134.625,138.74,134.6,134.633,134.6,134.631,154.37,False
'2018-01-09T11:15:00',134.625,134.626,134.61,134.624,145.93,134.629,134.63,134.616,134.628,117.07,True
'2018-01-09T11:16:00',134.625,134.64,134.621,134.64,128.94,134.629,134.646,134.625,134.645,83.5,True
'2018-01-09T11:17:00',134.64,134.65,134.63,134.647,125.87,134.645,134.654,134.634,134.65,107.69,False
'2018-01-09T11:18:00',134.648,134.648,134.602,134.608,162.3,134.651,134.651,134.605,134.612,158.41,False
'2018-01-09T11:19:00',134.61,134.628,134.609,134.62,154.17,134.614,134.633,134.612,134.622,169.22,True
'2018-01-09T11:20:00',134.621,134.637,134.616,134.628,134.51,134.623,134.639,134.619,134.63,279.45,False
'2018-01-09T11:21:00',134.628,134.632,134.598,134.604,143.94,134.63,134.635,134.602,134.607,377.21,False
'2018-01-09T11:22:00',134.603,134.622,134.598,134.62,136.98,134.607,134.624,134.602,134.622,242.76,True
'2018-01-09T11:23:00',134.621,134.628,134.603,134.628,126.8,134.623,134.63,134.605,134.63,173.0,True
'2018-01-09T11:24:00',134.628,134.633,134.613,134.617,182.12,134.631,134.637,134.615,134.619,193.25,False
'2018-01-09T11:25:00',134.615,134.625,134.608,134.623,153.11,134.618,134.629,134.609,134.626,153.48,True
'2018-01-09T11:26:00',134.623,134.656,134.621,134.656,161.05,134.627,134.66,134.624,134.66,120.26,True
'2018-01-09T11:27:00',134.656,134.658,134.644,134.65,153.14,134.659,134.66,134.647,134.652,176.55,False
'2018-01-09T11:28:00',134.65,134.653,134.636,134.648,118.5,134.653,134.657,134.64,134.652,142.11,True
'2018-01-09T11:29:00',134.649,134.67,134.648,134.666,126.35,134.652,134.674,134.652,134.67,148.29,False
'2018-01-09T11:30:00',134.666,134.67,134.656,134.657,94.46,134.67,134.673,134.659,134.661,69.55,False
'2018-01-09T11:31:00',134.656,134.668,134.65,134.668,92.4,134.66,134.672,134.655,134.672,62.34,True
'2018-01-09T11:32:00',134.668,134.679,134.664,134.67,93.5,134.672,134.683,134.669,134.674,79.23,True
'2018-01-09T11:33:00',134.67,134.687,134.667,134.677,115.68,134.674,134.69,134.671,134.681,136.23,True
'2018-01-09T11:34:00',134.677,134.692,134.676,134.687,104.94,134.681,134.696,134.68,134.69,139.56,False
'2018-01-09T11:35:00',134.687,134.689,134.663,134.669,97.08,134.691,134.693,134.667,134.673,93.45,False
'2018-01-09T11:36:00',134.667,134.674,134.654,134.656,98.66,134.671,134.678,134.658,134.66,91.59,False
'2018-01-09T11:37:00',134.653,134.653,134.633,134.633,109.03,134.659,134.659,134.638,134.638,108.04,False
'2018-01-09T11:38:00',134.632,134.65,134.63,134.635,81.97,134.638,134.652,134.635,134.639,98.02,True
'2018-01-09T11:39:00',134.635,134.652,134.631,134.645,94.46,134.638,134.656,134.635,134.649,83.57,True
'2018-01-09T11:40:00',134.645,134.657,134.64,134.651,56.39,134.649,134.661,134.645,134.655,77.48,False
'2018-01-09T11:41:00',134.651,134.651,134.639,134.645,81.59,134.655,134.655,134.643,134.65,105.71,True
'2018-01-09T11:42:00',134.645,134.654,134.635,134.643,132.05,134.649,134.659,134.639,134.647,116.81,False
'2018-01-09T11:43:00',134.644,134.646,134.635,134.643,89.81,134.648,134.65,134.637,134.647,83.06,True
'2018-01-09T11:44:00',134.643,134.646,134.636,134.636,64.27,134.645,134.652,134.641,134.642,69.18,False
'2018-01-09T11:45:00',134.636,134.636,134.631,134.633,60.94,134.642,134.642,134.635,134.638,64.23,False
'2018-01-09T11:46:00',134.633,134.634,134.621,134.621,74.74,134.638,134.638,134.625,134.625,64.62,False
'2018-01-09T11:47:00',134.621,134.621,134.592,134.593,64.09,134.626,134.626,134.597,134.597,71.0,False
'2018-01-09T11:48:00',134.593,134.6,134.587,134.599,96.78,134.597,134.605,134.593,134.604,71.39,True
'2018-01-09T11:49:00',134.599,134.619,134.596,134.603,143.13,134.604,134.625,134.601,134.607,132.61,False
'2018-01-09T11:50:00',134.603,134.61,134.578,134.58,91.38,134.607,134.615,134.582,134.587,106.15,False
'2018-01-09T11:51:00',134.58,134.581,134.532,134.532,247.65,134.587,134.587,134.536,134.536,168.46,False
'2018-01-09T11:52:00',134.532,134.554,134.532,134.533,122.5,134.536,134.558,134.536,134.537,122.18,False
'2018-01-09T11:53:00',134.533,134.554,134.533,134.54,143.37,134.537,134.555,134.535,134.545,152.72,True
'2018-01-09T11:54:00',134.541,134.554,134.536,134.551,138.53,134.544,134.556,134.54,134.554,117.56,True
'2018-01-09T11:55:00',134.551,134.574,134.551,134.569,146.64,134.553,134.577,134.553,134.573,177.85,True
'2018-01-09T11:56:00',134.569,134.579,134.566,134.575,102.53,134.573,134.583,134.57,134.578,86.13,True
'2018-01-09T11:57:00',134.575,134.581,134.569,134.576,144.26,134.579,134.586,134.572,134.578,126.61,False
'2018-01-09T11:58:00',134.576,134.576,134.557,134.561,240.34,134.578,134.578,134.56,134.566,115.96,False
'2018-01-09T11:59:00',134.561,134.567,134.555,134.566,121.37,134.564,134.571,134.56,134.57,126.1,True
'2018-01-09T12:00:00',134.566,134.571,134.561,134.569,92.4,134.57,134.576,134.565,134.573,163.33,False
'2018-01-09T12:01:00',134.569,134.569,134.55,134.556,91.48,134.573,134.573,134.556,134.562,115.17,False
'2018-01-09T12:02:00',134.556,134.566,134.546,134.561,143.02,134.562,134.57,134.55,134.566,123.56,False
'2018-01-09T12:03:00',134.562,134.566,134.542,134.546,126.35,134.567,134.57,134.547,134.55,134.68,False
'2018-01-09T12:04:00',134.546,134.546,134.53,134.535,113.79,134.55,134.55,134.534,134.541,140.14,False
'2018-01-09T12:05:00',134.535,134.535,134.524,134.525,75.84,134.54,134.54,134.526,134.527,68.63,False
'2018-01-09T12:06:00',134.525,134.528,134.512,134.523,145.0,134.526,134.532,134.516,134.529,77.2,True
'2018-01-09T12:07:00',134.523,134.536,134.515,134.531,130.86,134.529,134.539,134.519,134.534,87.0,False
'2018-01-09T12:08:00',134.53,134.53,134.506,134.509,118.14,134.534,134.534,134.509,134.512,95.58,False
'2018-01-09T12:09:00',134.507,134.507,134.498,134.5,183.69,134.511,134.511,134.5,134.503,110.58,False
'2018-01-09T12:10:00',134.5,134.5,134.485,134.49,151.56,134.504,134.504,134.489,134.492,105.46,False
'2018-01-09T12:11:00',134.488,134.488,134.466,134.471,146.85,134.491,134.492,134.47,134.477,138.06,False
'2018-01-09T12:12:00',134.471,134.473,134.456,134.46,145.88,134.475,134.477,134.46,134.463,112.69,False
'2018-01-09T12:13:00',134.46,134.462,134.421,134.422,148.44,134.463,134.466,134.424,134.426,120.13,False
'2018-01-09T12:14:00',134.421,134.427,134.402,134.402,93.1,134.424,134.431,134.407,134.407,104.38,True
'2018-01-09T12:15:00',134.402,134.434,134.401,134.432,142.3,134.407,134.438,134.406,134.435,104.17,True
'2018-01-09T12:16:00',134.432,134.455,134.42,134.455,110.54,134.436,134.459,134.424,134.459,119.22,True
'2018-01-09T12:17:00',134.455,134.482,134.453,134.457,133.72,134.459,134.485,134.458,134.461,181.08,False
'2018-01-09T12:18:00',134.457,134.479,134.457,134.476,104.65,134.461,134.483,134.461,134.478,69.98,False
'2018-01-09T12:19:00',134.475,134.475,134.446,134.446,126.7,134.477,134.477,134.45,134.45,70.94,False
'2018-01-09T12:20:00',134.448,134.458,134.433,134.457,127.26,134.451,134.462,134.437,134.46,105.79,True
'2018-01-09T12:21:00',134.456,134.471,134.456,134.463,90.05,134.462,134.475,134.46,134.468,103.46,True
'2018-01-09T12:22:00',134.465,134.474,134.465,134.465,71.36,134.468,134.478,134.468,134.469,91.73,False
'2018-01-09T12:23:00',134.465,134.471,134.465,134.469,78.04,134.47,134.474,134.47,134.474,83.37,True
'2018-01-09T12:24:00',134.469,134.48,134.467,134.479,89.96,134.474,134.484,134.471,134.484,102.03,True
'2018-01-09T12:25:00',134.48,134.486,134.476,134.476,72.57,134.484,134.491,134.479,134.479,56.02,True
'2018-01-09T12:26:00',134.476,134.493,134.471,134.483,118.49,134.48,134.496,134.475,134.487,82.99,False
'2018-01-09T12:27:00',134.483,134.488,134.47,134.473,125.61,134.487,134.491,134.473,134.477,112.42,False
'2018-01-09T12:28:00',134.472,134.48,134.465,134.474,91.58,134.477,134.484,134.467,134.477,72.08,True
'2018-01-09T12:29:00',134.475,134.486,134.471,134.471,127.76,134.478,134.49,134.474,134.474,112.81,False
'2018-01-09T12:30:00',134.471,134.474,134.453,134.454,106.98,134.474,134.477,134.456,134.457,84.3,False
'2018-01-09T12:31:00',134.456,134.456,134.44,134.445,98.19,134.46,134.46,134.444,134.449,64.05,False
'2018-01-09T12:32:00',134.445,134.448,134.426,134.431,98.2,134.449,134.453,134.429,134.436,73.2,False
'2018-01-09T12:33:00',134.431,134.432,134.402,134.419,215.58,134.436,134.436,134.406,134.422,181.53,False
'2018-01-09T12:34:00',134.419,134.425,134.411,134.417,81.93,134.422,134.428,134.414,134.419,135.24,True
'2018-01-09T12:35:00',134.415,134.427,134.415,134.416,105.61,134.419,134.431,134.419,134.419,90.48,False
'2018-01-09T12:36:00',134.416,134.416,134.388,134.402,128.26,134.418,134.418,134.394,134.406,108.63,False
'2018-01-09T12:37:00',134.403,134.408,134.392,134.394,134.59,134.407,134.409,134.397,134.398,98.87,True
'2018-01-09T12:38:00',134.395,134.409,134.384,134.409,141.16,134.399,134.413,134.388,134.413,126.08,False
'2018-01-09T12:39:00',134.408,134.408,134.388,134.388,131.79,134.412,134.412,134.392,134.392,79.0,False
'2018-01-09T12:40:00',134.39,134.403,134.377,134.377,173.29,134.396,134.408,134.381,134.381,110.53,False
'2018-01-09T12:41:00',134.377,134.377,134.357,134.363,163.29,134.38,134.38,134.361,134.367,104.67,True
'2018-01-09T12:42:00',134.363,134.378,134.358,134.366,104.11,134.366,134.382,134.36,134.367,102.56,True
'2018-01-09T12:43:00',134.366,134.386,134.363,134.373,130.09,134.368,134.39,134.366,134.376,100.01,False
'2018-01-09T12:44:00',134.373,134.379,134.365,134.374,113.98,134.377,134.383,134.368,134.375,112.76,True
'2018-01-09T12:45:00',134.373,134.419,134.373,134.417,129.31,134.375,134.422,134.375,134.422,153.17,False
'2018-01-09T12:46:00',134.416,134.416,134.405,134.414,121.41,134.422,134.422,134.408,134.418,90.71,True
'2018-01-09T12:47:00',134.411,134.428,134.411,134.423,119.97,134.414,134.432,134.414,134.427,99.59,False
'2018-01-09T12:48:00',134.424,134.424,134.381,134.381,122.85,134.426,134.426,134.383,134.384,88.1,False
'2018-01-09T12:49:00',134.381,134.386,134.363,134.379,198.36,134.384,134.389,134.367,134.382,114.04,True
'2018-01-09T12:50:00',134.381,134.387,134.368,134.385,199.67,134.384,134.39,134.372,134.388,111.6,True
'2018-01-09T12:51:00',134.385,134.396,134.376,134.391,155.32,134.389,134.4,134.38,134.395,83.16,True
'2018-01-09T12:52:00',134.39,134.398,134.38,134.388,128.25,134.395,134.401,134.384,134.391,107.29,False
'2018-01-09T12:53:00',134.387,134.393,134.382,134.387,76.76,134.39,134.397,134.386,134.39,98.15,False
'2018-01-09T12:54:00',134.387,134.39,134.38,134.38,64.98,134.39,134.395,134.383,134.383,61.54,True
'2018-01-09T12:55:00',134.382,134.391,134.38,134.39,90.72,134.386,134.395,134.383,134.393,93.71,True
'2018-01-09T12:56:00',134.387,134.393,134.386,134.386,94.12,134.39,134.398,134.389,134.389,83.33,False
'2018-01-09T12:57:00',134.385,134.387,134.375,134.381,78.1,134.389,134.393,134.378,134.384,83.24,True
'2018-01-09T12:58:00',134.381,134.389,134.38,134.386,64.7,134.385,134.393,134.384,134.39,130.21,True
'2018-01-09T12:59:00',134.385,134.397,134.385,134.393,75.87,134.39,134.4,134.389,134.397,133.58,True
'2018-01-09T13:00:00',134.394,134.401,134.386,134.401,106.98,134.397,134.405,134.389,134.405,113.62,True
'2018-01-09T13:01:00',134.402,134.404,134.395,134.395,78.56,134.406,134.409,134.399,134.4,88.78,False
'2018-01-09T13:02:00',134.392,134.403,134.392,134.402,107.67,134.398,134.407,134.396,134.406,100.84,False
'2018-01-09T13:03:00',134.403,134.403,134.395,134.397,127.16,134.406,134.406,134.398,134.401,100.8,False
'2018-01-09T13:04:00',134.398,134.398,134.387,134.387,67.21,134.402,134.402,134.389,134.389,54.01,True
'2018-01-09T13:05:00',134.385,134.399,134.385,134.39,179.88,134.388,134.402,134.388,134.394,99.56,False
'2018-01-09T13:06:00',134.389,134.393,134.379,134.379,90.4,134.391,134.398,134.383,134.383,51.75,False
'2018-01-09T13:07:00',134.379,134.387,134.375,134.385,115.29,134.381,134.391,134.378,134.388,83.45,True
'2018-01-09T13:08:00',134.385,134.407,134.382,134.406,75.76,134.387,134.411,134.385,134.408,120.32,False
'2018-01-09T13:09:00',134.406,134.406,134.391,134.396,79.32,134.41,134.411,134.394,134.401,91.58,False
'2018-01-09T13:10:00',134.396,134.401,134.39,134.391,124.31,134.398,134.403,134.393,134.395,80.88,True
'2018-01-09T13:11:00',134.391,134.402,134.383,134.383,245.43,134.394,134.404,134.385,134.385,111.14,False
'2018-01-09T13:12:00',134.383,134.389,134.377,134.388,137.46,134.385,134.392,134.38,134.39,85.68,True
'2018-01-09T13:13:00',134.387,134.396,134.383,134.39,121.76,134.39,134.4,134.388,134.394,105.77,True
'2018-01-09T13:14:00',134.39,134.398,134.382,134.393,141.44,134.394,134.401,134.385,134.395,113.7,True
'2018-01-09T13:15:00',134.392,134.406,134.385,134.406,95.23,134.396,134.41,134.389,134.41,81.75,True
'2018-01-09T13:16:00',134.406,134.419,134.406,134.415,129.56,134.412,134.423,134.41,134.419,95.05,False
'2018-01-09T13:17:00',134.415,134.419,134.404,134.417,113.1,134.417,134.423,134.408,134.42,117.73,True
'2018-01-09T13:18:00',134.417,134.422,134.41,134.42,136.85,134.421,134.426,134.414,134.425,90.54,True
'2018-01-09T13:19:00',134.42,134.423,134.418,134.423,62.37,134.425,134.428,134.421,134.425,57.85,True
'2018-01-09T13:20:00',134.423,134.429,134.42,134.424,39.86,134.425,134.433,134.425,134.426,69.61,False
'2018-01-09T13:21:00',134.424,134.424,134.414,134.418,70.94,134.425,134.426,134.417,134.423,86.19,False
'2018-01-09T13:22:00',134.418,134.419,134.39,134.39,102.83,134.423,134.423,134.394,134.394,101.48,False
'2018-01-09T13:23:00',134.39,134.404,134.39,134.404,91.9,134.393,134.407,134.393,134.407,215.76,False
'2018-01-09T13:24:00',134.403,134.404,134.393,134.399,132.87,134.407,134.407,134.397,134.403,214.95,False
'2018-01-09T13:25:00',134.399,134.402,134.392,134.395,120.76,134.4,134.404,134.395,134.399,183.42,True
'2018-01-09T13:26:00',134.399,134.421,134.399,134.411,102.45,134.4,134.425,134.4,134.415,82.45,False
'2018-01-09T13:27:00',134.413,134.415,134.394,134.395,49.77,134.415,134.417,134.398,134.399,38.62,False
'2018-01-09T13:28:00',134.394,134.401,134.388,134.401,146.78,134.398,134.407,134.39,134.407,124.46,True
'2018-01-09T13:29:00',134.402,134.403,134.381,134.383,148.37,134.404,134.406,134.383,134.384,78.85,False
'2018-01-09T13:30:00',134.381,134.388,134.38,134.38,128.51,134.383,134.392,134.382,134.382,105.3,False
'2018-01-09T13:31:00',134.38,134.381,134.37,134.379,110.47,134.384,134.385,134.372,134.381,71.7,False
'2018-01-09T13:32:00',134.378,134.378,134.371,134.371,71.13,134.381,134.381,134.375,134.375,66.89,False
'2018-01-09T13:33:00',134.371,134.372,134.361,134.364,139.76,134.375,134.375,134.366,134.369,126.05,False
'2018-01-09T13:34:00',134.365,134.367,134.359,134.361,79.73,134.369,134.369,134.362,134.365,65.25,False
'2018-01-09T13:35:00',134.362,134.362,134.35,134.362,126.3,134.366,134.366,134.354,134.365,115.86,True
'2018-01-09T13:36:00',134.362,134.372,134.356,134.369,87.11,134.366,134.376,134.36,134.373,89.45,True
'2018-01-09T13:37:00',134.369,134.381,134.368,134.381,123.01,134.373,134.387,134.372,134.387,79.19,True
'2018-01-09T13:38:00',134.381,134.395,134.377,134.392,96.52,134.387,134.398,134.382,134.397,110.74,False
'2018-01-09T13:39:00',134.392,134.394,134.386,134.393,56.36,134.397,134.399,134.391,134.397,69.96,True
'2018-01-09T13:40:00',134.395,134.397,134.385,134.392,113.93,134.397,134.4,134.389,134.396,111.46,False
'2018-01-09T13:41:00',134.393,134.395,134.39,134.392,46.98,134.398,134.4,134.392,134.396,61.31,True
'2018-01-09T13:42:00',134.39,134.398,134.384,134.394,105.61,134.395,134.402,134.388,134.397,158.94,True
'2018-01-09T13:43:00',134.395,134.399,134.388,134.399,84.31,134.398,134.404,134.391,134.404,151.79,True
'2018-01-09T13:44:00',134.399,134.405,134.39,134.392,136.06,134.405,134.409,134.395,134.397,126.83,False
'2018-01-09T13:45:00',134.392,134.403,134.383,134.39,156.17,134.398,134.408,134.389,134.394,189.8,False
'2018-01-09T13:46:00',134.39,134.391,134.367,134.385,165.74,134.394,134.395,134.373,134.388,166.84,False
'2018-01-09T13:47:00',134.383,134.385,134.352,134.366,178.82,134.387,134.39,134.356,134.368,120.11,True
'2018-01-09T13:48:00',134.365,134.385,134.356,134.363,141.35,134.367,134.391,134.359,134.366,4139.75,False
'2018-01-09T13:49:00',134.363,134.378,134.362,134.366,143.54,134.365,134.383,134.365,134.369,172.04,False
'2018-01-09T13:50:00',134.365,134.377,134.357,134.361,124.35,134.37,134.382,134.362,134.365,121.39,False
'2018-01-09T13:51:00',134.36,134.373,134.351,134.373,193.42,134.365,134.376,134.355,134.376,184.9,True
'2018-01-09T13:52:00',134.374,134.375,134.356,134.356,156.14,134.379,134.38,134.36,134.361,174.09,False
'2018-01-09T13:53:00',134.356,134.367,134.354,134.364,143.25,134.361,134.371,134.358,134.368,138.19,False
'2018-01-09T13:54:00',134.364,134.366,134.344,134.349,141.76,134.368,134.371,134.348,134.353,201.54,False
'2018-01-09T13:55:00',134.349,134.356,134.347,134.353,133.75,134.353,134.36,134.35,134.357,250.06,True
'2018-01-09T13:56:00',134.35,134.374,134.35,134.363,199.91,134.356,134.378,134.356,134.366,155.67,True
'2018-01-09T13:57:00',134.364,134.384,134.362,134.376,165.49,134.367,134.387,134.365,134.381,152.07,True
'2018-01-09T13:58:00',134.376,134.393,134.372,134.387,197.05,134.382,134.397,134.376,134.391,142.75,True
'2018-01-09T13:59:00',134.388,134.394,134.378,134.381,139.73,134.391,134.397,134.382,134.383,166.65,False
'2018-01-09T14:00:00',134.379,134.387,134.366,134.37,139.46,134.381,134.392,134.371,134.375,164.99,False
'2018-01-09T14:01:00',134.369,134.369,134.34,134.346,174.08,134.373,134.373,134.344,134.351,114.85,False
'2018-01-09T14:02:00',134.346,134.357,134.344,134.345,101.41,134.351,134.361,134.349,134.349,128.83,False
'2018-01-09T14:03:00',134.345,134.346,134.319,134.332,170.81,134.349,134.35,134.322,134.336,172.06,False
'2018-01-09T14:04:00',134.332,134.345,134.331,134.336,110.06,134.336,134.348,134.334,134.34,157.56,False
'2018-01-09T14:05:00',134.337,134.337,134.307,134.32,209.39,134.34,134.34,134.311,134.322,206.88,False
'2018-01-09T14:06:00',134.32,134.323,134.312,134.313,165.88,134.322,134.327,134.316,134.317,129.75,False
'2018-01-09T14:07:00',134.312,134.312,134.266,134.267,183.32,134.316,134.316,134.27,134.27,164.84,False
'2018-01-09T14:08:00',134.266,134.285,134.259,134.274,207.68,134.27,134.289,134.262,134.279,183.24,False
'2018-01-09T14:09:00',134.275,134.275,134.246,134.26,164.97,134.279,134.279,134.25,134.263,152.33,False
'2018-01-09T14:10:00',134.259,134.269,134.242,134.261,186.91,134.263,134.272,134.25,134.265,193.38,False
'2018-01-09T14:11:00',134.261,134.263,134.247,134.257,121.34,134.265,134.267,134.249,134.259,153.05,True
'2018-01-09T14:12:00',134.259,134.269,134.259,134.269,119.64,134.262,134.271,134.262,134.271,103.57,True
'2018-01-09T14:13:00',134.269,134.301,134.269,134.299,157.83,134.271,134.304,134.271,134.303,181.93,True
'2018-01-09T14:14:00',134.301,134.31,134.3,134.306,143.5,134.305,134.315,134.303,134.31,121.76,False
'2018-01-09T14:15:00',134.307,134.307,134.278,134.278,197.37,134.311,134.311,134.282,134.282,180.51,False
'2018-01-09T14:16:00',134.279,134.3,134.279,134.299,186.84,134.282,134.303,134.282,134.303,149.69,True
'2018-01-09T14:17:00',134.3,134.3,134.276,134.283,188.43,134.304,134.304,134.28,134.284,143.4,False
'2018-01-09T14:18:00',134.284,134.293,134.272,134.289,170.09,134.288,134.297,134.277,134.293,177.82,False
'2018-01-09T14:19:00',134.288,134.293,134.255,134.255,159.12,134.292,134.295,134.259,134.259,174.06,False
'2018-01-09T14:20:00',134.256,134.265,134.243,134.249,141.76,134.261,134.268,134.248,134.252,196.22,False
'2018-01-09T14:21:00',134.245,134.258,134.234,134.258,165.53,134.248,134.261,134.237,134.261,175.49,True
'2018-01-09T14:22:00',134.259,134.271,134.258,134.269,106.42,134.263,134.275,134.263,134.272,120.97,True
'2018-01-09T14:23:00',134.269,134.29,134.268,134.289,157.4,134.273,134.294,134.271,134.294,165.7,False
'2018-01-09T14:24:00',134.289,134.289,134.262,134.262,140.33,134.295,134.295,134.266,134.266,192.25,False
'2018-01-09T14:25:00',134.265,134.266,134.237,134.24,180.91,134.268,134.27,134.241,134.244,177.01,False
'2018-01-09T14:26:00',134.241,134.262,134.233,134.258,119.96,134.244,134.266,134.239,134.261,119.76,True
'2018-01-09T14:27:00',134.258,134.269,134.249,134.254,183.73,134.262,134.273,134.253,134.259,130.17,False
'2018-01-09T14:28:00',134.255,134.265,134.25,134.251,128.69,134.258,134.269,134.254,134.255,129.47,True
'2018-01-09T14:29:00',134.252,134.266,134.247,134.264,156.61,134.256,134.271,134.251,134.267,155.65,True
'2018-01-09T14:30:00',134.265,134.281,134.255,134.281,167.72,134.266,134.285,134.261,134.285,160.63,True
'2018-01-09T14:31:00',134.282,134.292,134.279,134.285,92.05,134.285,134.296,134.282,134.289,112.36,True
'2018-01-09T14:32:00',134.284,134.325,134.284,134.325,156.85,134.29,134.329,134.29,134.328,159.5,True
'2018-01-09T14:33:00',134.325,134.326,134.311,134.317,97.39,134.329,134.329,134.315,134.32,63.64,False
'2018-01-09T14:34:00',134.317,134.32,134.306,134.315,125.61,134.319,134.323,134.308,134.32,106.54,True
'2018-01-09T14:35:00',134.316,134.327,134.306,134.306,174.13,134.32,134.33,134.31,134.31,158.32,False
'2018-01-09T14:36:00',134.305,134.306,134.298,134.302,133.48,134.309,134.31,134.302,134.306,116.71,True
'2018-01-09T14:37:00',134.302,134.32,134.297,134.298,187.29,134.306,134.323,134.3,134.304,225.26,False
'2018-01-09T14:38:00',134.3,134.316,134.3,134.307,171.12,134.305,134.32,134.305,134.31,168.99,False
'2018-01-09T14:39:00',134.308,134.314,134.283,134.297,175.47,134.31,134.318,134.287,134.302,184.19,False
'2018-01-09T14:40:00',134.297,134.301,134.27,134.288,172.56,134.301,134.305,134.276,134.291,170.8,False
'2018-01-09T14:41:00',134.29,134.292,134.244,134.253,168.82,134.292,134.297,134.247,134.259,166.43,False
'2018-01-09T14:42:00',134.249,134.258,134.239,134.258,202.5,134.252,134.263,134.243,134.263,183.05,True
'2018-01-09T14:43:00',134.258,134.278,134.253,134.275,183.04,134.261,134.282,134.257,134.279,197.88,True
'2018-01-09T14:44:00',134.275,134.291,134.27,134.274,117.27,134.281,134.293,134.274,134.278,141.35,True
'2018-01-09T14:45:00',134.274,134.296,134.274,134.291,105.15,134.277,134.3,134.277,134.295,86.34,False
'2018-01-09T14:46:00',134.291,134.291,134.27,134.27,88.25,134.294,134.294,134.275,134.275,113.32,False
'2018-01-09T14:47:00',134.271,134.279,134.271,134.277,100.22,134.276,134.282,134.273,134.28,126.01,False
'2018-01-09T14:48:00',134.277,134.279,134.27,134.276,132.38,134.28,134.282,134.273,134.28,243.8,True
'2018-01-09T14:49:00',134.277,134.299,134.265,134.298,111.21,134.282,134.303,134.27,134.303,131.17,True
'2018-01-09T14:50:00',134.302,134.327,134.296,134.326,161.57,134.305,134.331,134.3,134.33,128.9,True
'2018-01-09T14:51:00',134.325,134.327,134.316,134.319,120.17,134.329,134.332,134.32,134.322,183.97,True
'2018-01-09T14:52:00',134.32,134.341,134.308,134.337,166.12,134.322,134.345,134.313,134.341,191.31,True
'2018-01-09T14:53:00',134.337,134.347,134.33,134.337,135.05,134.341,134.35,134.333,134.341,117.08,True
'2018-01-09T14:54:00',134.34,134.348,134.325,134.327,137.78,134.343,134.352,134.329,134.331,171.66,False
'2018-01-09T14:55:00',134.329,134.331,134.314,134.327,150.16,134.333,134.334,134.318,134.329,181.78,False
'2018-01-09T14:56:00',134.325,134.33,134.303,134.309,133.87,134.329,134.332,134.307,134.312,147.69,False
'2018-01-09T14:57:00',134.309,134.309,134.294,134.305,152.61,134.311,134.312,134.297,134.308,171.6,False
'2018-01-09T14:58:00',134.304,134.304,134.284,134.284,113.63,134.307,134.308,134.287,134.288,105.65,False
'2018-01-09T14:59:00',134.284,134.29,134.269,134.269,116.1,134.288,134.293,134.271,134.272,152.73,True
'2018-01-09T15:00:00',134.269,134.296,134.266,134.296,145.72,134.273,134.299,134.269,134.299,175.91,False
'2018-01-09T15:01:00',134.296,134.296,134.268,134.285,167.87,134.299,134.299,134.272,134.288,189.84,True
'2018-01-09T15:02:00',134.285,134.299,134.284,134.287,148.47,134.289,134.302,134.287,134.289,120.31,False
'2018-01-09T15:03:00',134.285,134.288,134.274,134.28,148.88,134.289,134.292,134.276,134.284,114.67,True
'2018-01-09T15:04:00',134.28,134.3,134.268,134.294,151.39,134.284,134.304,134.273,134.297,148.81,True
'2018-01-09T15:05:00',134.293,134.311,134.283,134.309,113.43,134.297,134.315,134.287,134.311,137.4,True
'2018-01-09T15:06:00',134.307,134.324,134.304,134.323,73.31,134.311,134.327,134.307,134.325,132.59,False
'2018-01-09T15:07:00',134.323,134.323,134.309,134.314,116.77,134.326,134.326,134.313,134.319,89.0,True
'2018-01-09T15:08:00',134.315,134.343,134.315,134.343,138.18,134.319,134.345,134.319,134.345,111.0,False
'2018-01-09T15:09:00',134.341,134.342,134.325,134.333,204.63,134.345,134.346,134.328,134.337,140.93,True
'2018-01-09T15:10:00',134.331,134.356,134.326,134.351,154.92,134.335,134.36,134.33,134.355,113.64,True
'2018-01-09T15:11:00',134.352,134.379,134.352,134.365,187.33,134.356,134.382,134.356,134.369,167.07,False
'2018-01-09T15:12:00',134.365,134.365,134.34,134.344,154.53,134.367,134.367,134.344,134.346,118.58,False
'2018-01-09T15:13:00',134.346,134.347,134.329,134.343,179.23,134.35,134.35,134.333,134.347,136.64,False
'2018-01-09T15:14:00',134.341,134.342,134.327,134.341,163.08,134.345,134.345,134.329,134.343,116.79,True
'2018-01-09T15:15:00',134.341,134.352,134.328,134.352,164.62,134.344,134.356,134.332,134.356,152.39,True
'2018-01-09T15:16:00',134.35,134.365,134.346,134.363,106.53,134.354,134.369,134.352,134.368,91.43,True
'2018-01-09T15:17:00',134.364,134.366,134.352,134.36,147.95,134.368,134.369,134.355,134.364,113.23,False
'2018-01-09T15:18:00',134.359,134.363,134.339,134.343,129.05,134.364,134.367,134.342,134.347,131.38,False
'2018-01-09T15:19:00',134.342,134.352,134.341,134.341,84.4,134.348,134.354,134.345,134.346,117.79,False
'2018-01-09T15:20:00',134.341,134.348,134.341,134.342,155.94,134.344,134.353,134.344,134.347,104.9,False
'2018-01-09T15:21:00',134.342,134.346,134.338,134.341,94.17,134.346,134.348,134.343,134.345,63.13,True
'2018-01-09T15:22:00',134.341,134.361,134.341,134.361,84.92,134.345,134.365,134.345,134.365,67.15,True
'2018-01-09T15:23:00',134.364,134.396,134.36,134.395,176.43,134.367,134.401,134.364,134.401,156.52,True
'2018-01-09T15:24:00',134.396,134.419,134.381,134.381,214.67,134.4,134.423,134.386,134.386,226.63,False
'2018-01-09T15:25:00',134.381,134.404,134.381,134.387,209.24,134.386,134.408,134.386,134.39,184.85,False
'2018-01-09T15:26:00',134.387,134.387,134.36,134.37,176.06,134.39,134.39,134.363,134.375,96.68,False
'2018-01-09T15:27:00',134.37,134.373,134.363,134.363,150.38,134.375,134.379,134.369,134.369,113.08,True
'2018-01-09T15:28:00',134.363,134.39,134.361,134.387,200.0,134.369,134.395,134.367,134.392,201.13,True
'2018-01-09T15:29:00',134.387,134.4,134.385,134.399,114.68,134.393,134.406,134.39,134.403,115.53,True
'2018-01-09T15:30:00',134.398,134.449,134.396,134.431,239.48,134.402,134.455,134.402,134.433,227.65,False
'2018-01-09T15:31:00',134.43,134.435,134.399,134.413,228.14,134.432,134.439,134.403,134.418,203.57,True
'2018-01-09T15:32:00',134.415,134.454,134.413,134.449,260.96,134.42,134.459,134.418,134.455,262.02,False
'2018-01-09T15:33:00',134.45,134.45,134.427,134.429,238.76,134.456,134.456,134.432,134.435,279.83,True
'2018-01-09T15:34:00',134.421,134.456,134.42,134.45,244.61,134.425,134.461,134.425,134.453,278.61,True
'2018-01-09T15:35:00',134.449,134.472,134.448,134.458,288.22,134.454,134.479,134.45,134.463,227.52,True
'2018-01-09T15:36:00',134.462,134.482,134.459,134.462,212.47,134.464,134.486,134.463,134.465,173.31,False
'2018-01-09T15:37:00',134.462,134.473,134.443,134.462,194.56,134.464,134.479,134.448,134.466,217.23,True
'2018-01-09T15:38:00',134.462,134.486,134.453,134.475,188.92,134.466,134.49,134.459,134.48,257.21,True
'2018-01-09T15:39:00',134.474,134.493,134.474,134.48,207.47,134.48,134.499,134.478,134.484,281.03,True
'2018-01-09T15:40:00',134.478,134.494,134.467,134.471,219.43,134.484,134.498,134.471,134.477,289.17,True
'2018-01-09T15:41:00',134.471,134.496,134.461,134.495,204.9,134.474,134.503,134.466,134.501,255.17,True
'2018-01-09T15:42:00',134.495,134.498,134.483,134.483,221.82,134.501,134.503,134.489,134.489,209.41,True
'2018-01-09T15:43:00',134.485,134.503,134.484,134.498,202.04,134.488,134.508,134.488,134.504,213.89,False
'2018-01-09T15:44:00',134.501,134.501,134.49,134.492,89.36,134.505,134.506,134.495,134.498,138.76,True
'2018-01-09T15:45:00',134.492,134.504,134.488,134.488,102.92,134.497,134.509,134.492,134.492,155.13,False
'2018-01-09T15:46:00',134.485,134.486,134.472,134.482,170.22,134.492,134.492,134.478,134.488,193.68,False
'2018-01-09T15:47:00',134.48,134.484,134.464,134.466,152.28,134.485,134.489,134.469,134.472,228.95,False
'2018-01-09T15:48:00',134.466,134.483,134.457,134.462,121.99,134.472,134.487,134.462,134.466,169.85,False
'2018-01-09T15:49:00',134.461,134.467,134.437,134.444,156.08,134.466,134.471,134.439,134.447,214.51,True
'2018-01-09T15:50:00',134.443,134.479,134.443,134.467,126.2,134.447,134.483,134.447,134.471,218.2,False
'2018-01-09T15:51:00',134.466,134.469,134.449,134.455,143.03,134.47,134.474,134.454,134.459,195.89,False
'2018-01-09T15:52:00',134.455,134.455,134.416,134.421,196.89,134.459,134.459,134.422,134.425,229.47,False
'2018-01-09T15:53:00',134.422,134.442,134.415,134.435,163.76,134.428,134.446,134.42,134.438,246.43,True
'2018-01-09T15:54:00',134.434,134.445,134.42,134.441,151.34,134.437,134.448,134.423,134.446,218.36,True
'2018-01-09T15:55:00',134.441,134.449,134.437,134.441,132.06,134.445,134.454,134.442,134.446,164.59,False
'2018-01-09T15:56:00',134.441,134.447,134.391,134.394,238.42,134.445,134.452,134.397,134.398,237.53,False
'2018-01-09T15:57:00',134.394,134.419,134.384,134.384,178.41,134.399,134.422,134.389,134.389,195.45,False
'2018-01-09T15:58:00',134.385,134.398,134.383,134.385,150.21,134.39,134.403,134.385,134.388,198.55,False
'2018-01-09T15:59:00',134.384,134.384,134.357,134.381,214.66,134.386,134.389,134.362,134.386,184.01,True
'2018-01-09T16:00:00',134.38,134.386,134.34,134.346,218.95,134.385,134.39,134.345,134.353,263.12,False
'2018-01-09T16:01:00',134.347,134.371,134.343,134.353,202.59,134.35,134.377,134.349,134.358,214.58,True
'2018-01-09T16:02:00',134.353,134.395,134.353,134.375,181.85,134.358,134.4,134.358,134.38,190.12,True
'2018-01-09T16:03:00',134.375,134.401,134.375,134.391,249.33,134.378,134.403,134.378,134.393,211.96,False
'2018-01-09T16:04:00',134.389,134.395,134.375,134.376,221.87,134.393,134.4,134.379,134.381,226.24,False
'2018-01-09T16:05:00',134.376,134.382,134.359,134.363,295.41,134.381,134.387,134.364,134.367,289.37,False
'2018-01-09T16:06:00',134.362,134.363,134.334,134.344,203.55,134.365,134.369,134.338,134.348,193.1,True
'2018-01-09T16:07:00',134.344,134.381,134.339,134.373,143.15,134.347,134.385,134.342,134.379,175.46,False
'2018-01-09T16:08:00',134.373,134.373,134.346,134.356,158.74,134.376,134.376,134.349,134.359,91.03,False
'2018-01-09T16:09:00',134.356,134.367,134.352,134.359,127.98,134.36,134.372,134.357,134.363,141.01,True
'2018-01-09T16:10:00',134.359,134.39,134.359,134.383,152.38,134.364,134.395,134.363,134.387,174.64,False
'2018-01-09T16:11:00',134.382,134.384,134.36,134.369,185.43,134.386,134.388,134.363,134.372,234.35,False
'2018-01-09T16:12:00',134.368,134.372,134.35,134.35,169.27,134.372,134.375,134.354,134.354,268.68,False
'2018-01-09T16:13:00',134.351,134.37,134.328,134.328,178.89,134.356,134.374,134.333,134.334,153.86,False
'2018-01-09T16:14:00',134.328,134.335,134.317,134.32,122.96,134.334,134.338,134.321,134.323,151.6,False
'2018-01-09T16:15:00',134.319,134.322,134.267,134.267,179.2,134.323,134.326,134.271,134.271,154.97,False
'2018-01-09T16:16:00',134.267,134.275,134.249,134.258,184.12,134.271,134.278,134.252,134.263,205.47,False
'2018-01-09T16:17:00',134.261,134.27,134.253,134.26,159.62,134.265,134.274,134.257,134.263,171.66,True
'2018-01-09T16:18:00',134.259,134.281,134.256,134.271,189.65,134.262,134.283,134.26,134.276,182.29,False
'2018-01-09T16:19:00',134.27,134.28,134.27,134.278,113.02,134.274,134.285,134.274,134.282,139.76,True
'2018-01-09T16:20:00',134.278,134.282,134.27,134.275,141.37,134.282,134.286,134.275,134.279,172.79,True
'2018-01-09T16:21:00',134.275,134.284,134.268,134.28,146.9,134.279,134.288,134.273,134.284,150.79,True
'2018-01-09T16:22:00',134.282,134.29,134.272,134.279,146.61,134.286,134.293,134.275,134.281,171.63,False
'2018-01-09T16:23:00',134.279,134.28,134.251,134.255,147.27,134.282,134.284,134.256,134.257,143.92,False
'2018-01-09T16:24:00',134.254,134.254,134.234,134.246,218.29,134.257,134.257,134.239,134.25,184.17,True
'2018-01-09T16:25:00',134.245,134.269,134.245,134.256,164.0,134.249,134.273,134.249,134.26,103.87,True
'2018-01-09T16:26:00',134.256,134.279,134.253,134.278,236.23,134.26,134.283,134.257,134.283,157.92,True
'2018-01-09T16:27:00',134.28,134.285,134.262,134.266,189.94,134.287,134.289,134.267,134.273,215.89,False
'2018-01-09T16:28:00',134.269,134.27,134.246,134.254,220.71,134.273,134.275,134.249,134.26,146.38,False
'2018-01-09T16:29:00',134.255,134.267,134.245,134.25,183.18,134.26,134.271,134.249,134.255,158.49,True
'2018-01-09T16:30:00',134.25,134.277,134.245,134.277,97.92,134.254,134.281,134.248,134.281,125.45,True
'2018-01-09T16:31:00',134.277,134.282,134.27,134.271,129.17,134.281,134.286,134.273,134.275,122.61,False
'2018-01-09T16:32:00',134.27,134.271,134.255,134.258,183.24,134.274,134.276,134.258,134.261,134.55,False
'2018-01-09T16:33:00',134.256,134.269,134.241,134.245,136.94,134.261,134.271,134.245,134.247,140.63,False
'2018-01-09T16:34:00',134.243,134.243,134.209,134.216,158.82,134.248,134.248,134.213,134.22,162.51,False
'2018-01-09T16:35:00',134.219,134.24,134.219,134.224,139.39,134.222,134.243,134.222,134.228,143.25,False
'2018-01-09T16:36:00',134.224,134.224,134.208,134.208,109.83,134.228,134.229,134.212,134.212,156.5,False
'2018-01-09T16:37:00',134.207,134.22,134.204,134.213,196.43,134.212,134.224,134.208,134.216,204.67,False
'2018-01-09T16:38:00',134.212,134.215,134.161,134.177,348.14,134.213,134.219,134.165,134.182,276.9,False
'2018-01-09T16:39:00',134.178,134.182,134.135,134.152,264.05,134.182,134.188,134.14,134.156,234.99,False
'2018-01-09T16:40:00',134.152,134.153,134.129,134.141,230.33,134.156,134.156,134.133,134.146,185.57,True
'2018-01-09T16:41:00',134.144,134.156,134.125,134.146,203.82,134.148,134.158,134.129,134.15,168.21,False
'2018-01-09T16:42:00',134.146,134.147,134.136,134.14,277.67,134.15,134.15,134.139,134.145,142.6,False
'2018-01-09T16:43:00',134.14,134.146,134.131,134.131,192.29,134.144,134.149,134.134,134.134,221.05,False
'2018-01-09T16:44:00',134.131,134.142,134.103,134.103,167.49,134.136,134.147,134.107,134.108,173.48,False
'2018-01-09T16:45:00',134.103,134.112,134.09,134.111,173.31,134.107,134.115,134.093,134.114,200.85,True
'2018-01-09T16:46:00',134.112,134.131,134.097,134.123,149.38,134.114,134.136,134.103,134.127,198.54,True
'2018-01-09T16:47:00',134.122,134.133,134.117,134.123,169.41,134.126,134.137,134.122,134.128,226.02,False
'2018-01-09T16:48:00',134.123,134.131,134.116,134.126,240.07,134.128,134.137,134.121,134.13,175.65,False
'2018-01-09T16:49:00',134.125,134.125,134.11,134.113,204.63,134.13,134.13,134.112,134.117,141.75,False
'2018-01-09T16:50:00',134.117,134.118,134.057,134.065,312.22,134.119,134.121,134.064,134.069,259.94,False
'2018-01-09T16:51:00',134.065,134.071,134.051,134.068,344.06,134.069,134.075,134.054,134.071,253.4,True
'2018-01-09T16:52:00',134.07,134.079,134.065,134.072,183.55,134.074,134.084,134.069,134.074,161.62,True
'2018-01-09T16:53:00',134.071,134.105,134.065,134.105,306.44,134.073,134.11,134.068,134.11,220.66,True
'2018-01-09T16:54:00',134.104,134.12,134.089,134.112,227.06,134.111,134.125,134.094,134.117,214.59,True
'2018-01-09T16:55:00',134.111,134.142,134.109,134.137,219.99,134.115,134.148,134.114,134.141,209.56,True
'2018-01-09T16:56:00',134.137,134.155,134.133,134.135,224.78,134.141,134.159,134.135,134.138,181.34,False
'2018-01-09T16:57:00',134.134,134.134,134.051,134.061,235.77,134.138,134.138,134.054,134.065,201.97,False
'2018-01-09T16:58:00',134.064,134.1,134.064,134.1,174.35,134.065,134.104,134.065,134.104,274.82,True
'2018-01-09T16:59:00',134.102,134.129,134.098,134.127,189.17,134.107,134.132,134.102,134.13,196.47,True
'2018-01-09T17:00:00',134.128,134.162,134.128,134.16,209.46,134.131,134.165,134.131,134.163,245.49,True
'2018-01-09T17:01:00',134.16,134.173,134.157,134.17,210.19,134.165,134.176,134.161,134.174,169.89,True
'2018-01-09T17:02:00',134.17,134.18,134.167,134.177,179.37,134.174,134.185,134.171,134.182,160.56,True
'2018-01-09T17:03:00',134.178,134.187,134.165,134.185,131.18,134.182,134.191,134.168,134.191,131.65,True
'2018-01-09T17:04:00',134.185,134.189,134.147,134.151,158.02,134.191,134.193,134.151,134.155,141.86,False
'2018-01-09T17:05:00',134.154,134.171,134.149,134.155,141.05,134.157,134.175,134.152,134.159,131.78,False
'2018-01-09T17:06:00',134.154,134.162,134.136,134.139,133.48,134.158,134.166,134.14,134.145,141.56,False
'2018-01-09T17:07:00',134.141,134.153,134.136,134.142,158.11,134.145,134.156,134.14,134.145,126.31,True
'2018-01-09T17:08:00',134.141,134.164,134.137,134.152,118.8,134.144,134.167,134.14,134.157,110.23,False
'2018-01-09T17:09:00',134.151,134.161,134.148,134.15,78.46,134.156,134.165,134.152,134.155,76.81,True
'2018-01-09T17:10:00',134.15,134.173,134.136,134.17,173.69,134.153,134.177,134.14,134.174,141.6,True
'2018-01-09T17:11:00',134.17,134.175,134.158,134.161,182.62,134.175,134.178,134.16,134.165,156.17,False
'2018-01-09T17:12:00',134.159,134.172,134.156,134.156,101.74,134.164,134.177,134.159,134.159,99.42,False
'2018-01-09T17:13:00',134.153,134.158,134.122,134.133,177.0,134.156,134.162,134.125,134.137,207.55,False
'2018-01-09T17:14:00',134.134,134.155,134.133,134.148,148.39,134.137,134.16,134.135,134.151,171.43,False
'2018-01-09T17:15:00',134.148,134.152,134.133,134.145,152.92,134.151,134.154,134.136,134.147,171.92,True
'2018-01-09T17:16:00',134.144,134.153,134.139,134.153,129.7,134.146,134.157,134.141,134.155,132.96,True
'2018-01-09T17:17:00',134.153,134.164,134.145,134.156,163.51,134.155,134.167,134.149,134.161,162.75,False
'2018-01-09T17:18:00',134.156,134.159,134.131,134.152,139.72,134.161,134.161,134.136,134.155,187.21,True
'2018-01-09T17:19:00',134.15,134.179,134.15,134.171,138.71,134.155,134.184,134.154,134.176,160.21,False
'2018-01-09T17:20:00',134.17,134.172,134.135,134.136,95.39,134.174,134.176,134.138,134.14,127.7,False
'2018-01-09T17:21:00',134.133,134.142,134.132,134.136,110.84,134.137,134.146,134.134,134.141,177.63,True
'2018-01-09T17:22:00',134.136,134.158,134.136,134.155,127.89,134.139,134.162,134.139,134.159,229.99,True
'2018-01-09T17:23:00',134.155,134.183,134.155,134.181,157.16,134.161,134.186,134.161,134.186,237.02,True
'2018-01-09T17:24:00',134.18,134.222,134.179,134.214,184.09,134.185,134.227,134.183,134.219,270.04,True
'2018-01-09T17:25:00',134.214,134.225,134.209,134.218,123.91,134.218,134.23,134.212,134.223,163.35,False
'2018-01-09T17:26:00',134.217,134.218,134.204,134.206,163.24,134.222,134.223,134.208,134.211,180.05,False
'2018-01-09T17:27:00',134.205,134.209,134.172,134.176,141.59,134.21,134.214,134.177,134.18,146.79,False
'2018-01-09T17:28:00',134.176,134.19,134.176,134.185,122.74,134.181,134.194,134.181,134.188,121.98,False
'2018-01-09T17:29:00',134.187,134.19,134.136,134.14,134.81,134.189,134.193,134.143,134.145,165.32,False
'2018-01-09T17:30:00',134.142,134.144,134.113,134.121,130.43,134.146,134.148,134.118,134.125,165.18,False
'2018-01-09T17:31:00',134.121,134.133,134.119,134.133,125.15,134.125,134.137,134.123,134.136,181.78,True
'2018-01-09T17:32:00',134.133,134.135,134.108,134.111,112.04,134.138,134.139,134.112,134.115,152.41,False
'2018-01-09T17:33:00',134.11,134.13,134.109,134.124,167.34,134.116,134.135,134.114,134.128,208.28,True
'2018-01-09T17:34:00',134.124,134.139,134.121,134.125,194.23,134.128,134.143,134.126,134.129,199.51,False
'2018-01-09T17:35:00',134.126,134.127,134.107,134.109,121.09,134.131,134.131,134.112,134.114,100.75,True
'2018-01-09T17:36:00',134.11,134.127,134.097,134.123,157.38,134.114,134.132,134.101,134.128,117.7,True
'2018-01-09T17:37:00',134.121,134.131,134.121,134.125,115.8,134.126,134.136,134.126,134.129,100.34,False
'2018-01-09T17:38:00',134.126,134.127,134.115,134.119,148.04,134.129,134.131,134.119,134.124,145.07,True
'2018-01-09T17:39:00',134.12,134.13,134.115,134.121,180.17,134.124,134.133,134.118,134.125,186.11,True
'2018-01-09T17:40:00',134.121,134.144,134.121,134.139,129.62,134.125,134.15,134.124,134.145,144.9,True
'2018-01-09T17:41:00',134.139,134.166,134.136,134.153,110.18,134.143,134.169,134.14,134.157,160.25,False
'2018-01-09T17:42:00',134.153,134.155,134.128,134.136,168.61,134.157,134.158,134.133,134.141,167.12,False
'2018-01-09T17:43:00',134.136,134.145,134.135,134.143,63.98,134.141,134.148,134.139,134.147,104.56,True
'2018-01-09T17:44:00',134.143,134.162,134.143,134.158,96.24,134.147,134.165,134.147,134.163,91.1,True
'2018-01-09T17:45:00',134.158,134.164,134.14,134.141,109.09,134.163,134.168,134.143,134.143,119.46,False
'2018-01-09T17:46:00',134.14,134.141,134.119,134.12,119.25,134.143,134.144,134.122,134.124,121.61,False
'2018-01-09T17:47:00',134.119,134.139,134.119,134.137,84.56,134.125,134.143,134.124,134.141,128.45,True
'2018-01-09T17:48:00',134.137,134.177,134.135,134.177,113.8,134.142,134.181,134.139,134.181,190.19,False
'2018-01-09T17:49:00',134.176,134.176,134.121,134.121,110.0,134.183,134.183,134.127,134.128,153.34,False
'2018-01-09T17:50:00',134.121,134.133,134.115,134.117,82.41,134.129,134.138,134.12,134.122,137.62,False
'2018-01-09T17:51:00',134.117,134.129,134.109,134.123,82.67,134.122,134.133,134.111,134.128,116.54,True
'2018-01-09T17:52:00',134.123,134.137,134.108,134.134,104.72,134.128,134.141,134.112,134.137,186.81,True
'2018-01-09T17:53:00',134.132,134.15,134.118,134.147,159.44,134.137,134.156,134.121,134.152,146.54,False
'2018-01-09T17:54:00',134.146,134.148,134.136,134.136,162.21,134.151,134.152,134.139,134.139,162.72,False
'2018-01-09T17:55:00',134.134,134.145,134.126,134.14,165.8,134.139,134.151,134.13,134.143,221.16,True
'2018-01-09T17:56:00',134.139,134.171,134.139,134.141,173.62,134.144,134.174,134.144,134.146,232.89,True
'2018-01-09T17:57:00',134.142,134.184,134.14,134.184,181.55,134.147,134.187,134.143,134.187,362.64,True
'2018-01-09T17:58:00',134.185,134.204,134.18,134.2,183.17,134.187,134.206,134.185,134.206,180.51,False
'2018-01-09T17:59:00',134.199,134.203,134.197,134.2,145.08,134.204,134.208,134.201,134.205,167.94,True
'2018-01-09T18:00:00',134.2,134.208,134.191,134.201,213.2,134.205,134.213,134.195,134.206,175.13,True
'2018-01-09T18:01:00',134.201,134.209,134.194,134.2,168.13,134.206,134.213,134.198,134.204,177.69,True
'2018-01-09T18:02:00',134.197,134.22,134.197,134.218,145.49,134.202,134.223,134.202,134.221,166.99,True
'2018-01-09T18:03:00',134.219,134.226,134.209,134.212,100.17,134.222,134.228,134.213,134.216,123.33,True
'2018-01-09T18:04:00',134.212,134.248,134.211,134.234,182.33,134.216,134.254,134.215,134.238,195.27,False
'2018-01-09T18:05:00',134.231,134.243,134.222,134.239,258.0,134.237,134.249,134.224,134.243,220.04,True
'2018-01-09T18:06:00',134.241,134.25,134.233,134.243,159.93,134.243,134.253,134.238,134.248,217.96,True
'2018-01-09T18:07:00',134.243,134.254,134.238,134.242,139.22,134.248,134.258,134.241,134.247,203.68,True
'2018-01-09T18:08:00',134.242,134.258,134.236,134.249,145.55,134.247,134.262,134.24,134.252,161.78,False
'2018-01-09T18:09:00',134.249,134.255,134.245,134.245,90.87,134.252,134.258,134.249,134.25,99.7,True
'2018-01-09T18:10:00',134.246,134.275,134.244,134.273,144.63,134.252,134.28,134.248,134.278,163.57,True
'2018-01-09T18:11:00',134.273,134.31,134.27,134.306,170.74,134.277,134.314,134.275,134.31,164.86,True
'2018-01-09T18:12:00',134.307,134.336,134.307,134.32,143.44,134.312,134.342,134.311,134.327,149.77,False
'2018-01-09T18:13:00',134.322,134.334,134.302,134.303,170.83,134.327,134.34,134.308,134.308,149.77,False
'2018-01-09T18:14:00',134.301,134.307,134.292,134.305,147.03,134.306,134.312,134.297,134.31,142.74,False
'2018-01-09T18:15:00',134.305,134.305,134.293,134.296,96.4,134.311,134.311,134.298,134.3,122.92,True
'2018-01-09T18:16:00',134.296,134.312,134.296,134.307,120.31,134.302,134.317,134.302,134.314,144.33,False
'2018-01-09T18:17:00',134.307,134.307,134.283,134.284,143.06,134.31,134.31,134.287,134.288,140.29,False
'2018-01-09T18:18:00',134.284,134.286,134.277,134.28,64.16,134.288,134.289,134.28,134.282,114.55,False
'2018-01-09T18:19:00',134.28,134.285,134.275,134.275,51.25,134.284,134.288,134.278,134.278,60.22,False
'2018-01-09T18:20:00',134.274,134.274,134.258,134.263,82.7,134.278,134.278,134.263,134.267,82.21,False
'2018-01-09T18:21:00',134.262,134.262,134.249,134.25,130.38,134.267,134.267,134.254,134.256,96.04,False
'2018-01-09T18:22:00',134.25,134.258,134.249,134.251,144.63,134.256,134.263,134.255,134.256,111.77,True
'2018-01-09T18:23:00',134.25,134.259,134.246,134.254,93.22,134.254,134.264,134.25,134.257,81.56,True
'2018-01-09T18:24:00',134.254,134.263,134.254,134.262,94.54,134.257,134.267,134.257,134.263,74.43,True
'2018-01-09T18:25:00',134.263,134.265,134.253,134.256,70.6,134.264,134.266,134.256,134.26,71.58,False
'2018-01-09T18:26:00',134.257,134.258,134.241,134.248,88.24,134.26,134.262,134.246,134.253,88.8,True
'2018-01-09T18:27:00',134.249,134.262,134.246,134.262,90.17,134.251,134.267,134.251,134.267,83.35,True
'2018-01-09T18:28:00',134.261,134.271,134.261,134.267,44.83,134.266,134.275,134.265,134.272,49.61,True
'2018-01-09T18:29:00',134.267,134.293,134.264,134.293,145.89,134.272,134.298,134.268,134.298,123.99,False
'2018-01-09T18:30:00',134.292,134.292,134.265,134.273,179.94,134.296,134.296,134.269,134.278,114.96,False
'2018-01-09T18:31:00',134.273,134.285,134.272,134.285,123.5,134.276,134.288,134.276,134.288,106.06,False
'2018-01-09T18:32:00',134.284,134.284,134.275,134.28,83.76,134.288,134.289,134.281,134.285,88.69,False
'2018-01-09T18:33:00',134.28,134.28,134.271,134.276,54.87,134.285,134.286,134.276,134.281,92.42,True
'2018-01-09T18:34:00',134.276,134.287,134.276,134.277,89.95,134.281,134.291,134.281,134.283,98.14,False
'2018-01-09T18:35:00',134.278,134.282,134.275,134.28,134.68,134.283,134.287,134.28,134.285,83.11,True
'2018-01-09T18:36:00',134.283,134.286,134.267,134.284,131.54,134.286,134.29,134.273,134.289,121.88,True
'2018-01-09T18:37:00',134.284,134.293,134.281,134.292,84.98,134.289,134.298,134.286,134.298,63.99,True
'2018-01-09T18:38:00',134.294,134.313,134.294,134.31,147.79,134.298,134.318,134.298,134.315,122.34,False
'2018-01-09T18:39:00',134.309,134.31,134.299,134.31,132.17,134.315,134.315,134.302,134.314,111.36,True
'2018-01-09T18:40:00',134.311,134.311,134.302,134.304,163.6,134.314,134.315,134.307,134.31,91.01,False
'2018-01-09T18:41:00',134.305,134.306,134.296,134.3,91.01,134.31,134.312,134.3,134.304,101.19,False
'2018-01-09T18:42:00',134.3,134.305,134.294,134.301,72.32,134.305,134.31,134.3,134.308,77.07,False
'2018-01-09T18:43:00',134.3,134.302,134.29,134.29,97.56,134.306,134.307,134.296,134.296,113.17,False
'2018-01-09T18:44:00',134.289,134.295,134.274,134.292,143.76,134.295,134.301,134.281,134.3,153.92,False
'2018-01-09T18:45:00',134.291,134.291,134.268,134.272,84.71,134.294,134.294,134.273,134.277,84.56,False
'2018-01-09T18:46:00',134.272,134.289,134.269,134.287,86.83,134.277,134.295,134.273,134.292,120.16,True
'2018-01-09T18:47:00',134.286,134.292,134.285,134.292,94.89,134.291,134.296,134.288,134.296,101.57,True
'2018-01-09T18:48:00',134.292,134.3,134.291,134.294,89.79,134.297,134.305,134.297,134.299,115.32,False
'2018-01-09T18:49:00',134.293,134.295,134.285,134.285,70.86,134.299,134.299,134.292,134.292,67.54,True
'2018-01-09T18:50:00',134.286,134.296,134.286,134.291,83.28,134.292,134.301,134.292,134.297,89.26,False
'2018-01-09T18:51:00',134.291,134.291,134.269,134.277,94.26,134.296,134.296,134.275,134.283,84.8,False
'2018-01-09T18:52:00',134.277,134.277,134.264,134.264,128.32,134.283,134.283,134.269,134.269,101.58,False
'2018-01-09T18:53:00',134.265,134.269,134.253,134.253,159.83,134.27,134.275,134.259,134.259,98.74,False
'2018-01-09T18:54:00',134.252,134.252,134.247,134.25,102.18,134.257,134.258,134.252,134.255,106.46,False
'2018-01-09T18:55:00',134.25,134.25,134.235,134.243,110.64,134.255,134.255,134.238,134.249,105.11,True
'2018-01-09T18:56:00',134.243,134.258,134.235,134.257,186.1,134.249,134.263,134.239,134.262,133.96,True
'2018-01-09T18:57:00',134.257,134.259,134.244,134.259,174.95,134.26,134.263,134.249,134.263,178.66,True
'2018-01-09T18:58:00',134.259,134.27,134.252,134.261,156.4,134.263,134.275,134.258,134.265,169.83,False
'2018-01-09T18:59:00',134.261,134.264,134.206,134.206,171.84,134.266,134.269,134.211,134.211,154.74,False
'2018-01-09T19:00:00',134.207,134.229,134.207,134.226,163.25,134.212,134.233,134.211,134.23,191.31,True
'2018-01-09T19:01:00',134.226,134.23,134.217,134.222,130.55,134.231,134.235,134.22,134.226,103.85,False
'2018-01-09T19:02:00',134.219,134.225,134.213,134.221,151.21,134.223,134.229,134.22,134.225,163.12,True
'2018-01-09T19:03:00',134.221,134.228,134.218,134.222,85.81,134.226,134.231,134.221,134.224,74.22,False
'2018-01-09T19:04:00',134.219,134.221,134.212,134.215,151.31,134.224,134.226,134.217,134.22,109.86,False
'2018-01-09T19:05:00',134.215,134.215,134.201,134.204,149.06,134.22,134.22,134.207,134.211,147.41,False
'2018-01-09T19:06:00',134.205,134.214,134.202,134.211,95.96,134.21,134.22,134.206,134.216,97.65,True
'2018-01-09T19:07:00',134.21,134.216,134.197,134.206,84.02,134.215,134.221,134.202,134.211,102.55,True
'2018-01-09T19:08:00',134.206,134.226,134.206,134.223,54.53,134.211,134.232,134.211,134.227,77.12,False
'2018-01-09T19:09:00',134.223,134.226,134.22,134.226,61.7,134.227,134.23,134.225,134.23,98.44,True
'2018-01-09T19:10:00',134.226,134.23,134.212,134.215,62.59,134.23,134.235,134.218,134.222,91.79,False
'2018-01-09T19:11:00',134.214,134.22,134.208,134.208,99.04,134.219,134.226,134.213,134.213,91.59,False
'2018-01-09T19:12:00',134.208,134.211,134.203,134.208,89.14,134.214,134.215,134.207,134.213,74.87,True
'2018-01-09T19:13:00',134.208,134.218,134.208,134.217,68.97,134.213,134.224,134.213,134.223,61.12,True
'2018-01-09T19:14:00',134.217,134.227,134.217,134.224,102.13,134.223,134.233,134.22,134.229,94.89,False
'2018-01-09T19:15:00',134.224,134.225,134.207,134.207,97.64,134.229,134.231,134.213,134.213,114.92,False
'2018-01-09T19:16:00',134.207,134.21,134.201,134.206,108.97,134.213,134.216,134.206,134.212,136.83,False
'2018-01-09T19:17:00',134.207,134.208,134.192,134.205,140.12,134.212,134.212,134.197,134.21,113.42,True
'2018-01-09T19:18:00',134.203,134.211,134.202,134.211,132.5,134.209,134.218,134.207,134.217,153.62,True
'2018-01-09T19:19:00',134.212,134.222,134.208,134.215,96.66,134.218,134.225,134.214,134.22,108.62,False
'2018-01-09T19:20:00',134.216,134.22,134.206,134.219,128.09,134.22,134.227,134.212,134.225,149.37,True
'2018-01-09T19:21:00',134.219,134.225,134.216,134.218,145.59,134.225,134.231,134.221,134.224,153.26,True
'2018-01-09T19:22:00',134.218,134.23,134.209,134.23,120.87,134.225,134.236,134.214,134.236,143.07,True
'2018-01-09T19:23:00',134.23,134.237,134.226,134.237,138.08,134.238,134.244,134.23,134.243,112.78,True
'2018-01-09T19:24:00',134.237,134.241,134.233,134.237,162.95,134.243,134.246,134.238,134.242,165.35,False
'2018-01-09T19:25:00',134.237,134.237,134.231,134.234,98.62,134.243,134.243,134.236,134.24,108.96,False
'2018-01-09T19:26:00',134.234,134.237,134.232,134.237,32.22,134.24,134.242,134.238,134.242,46.39,True
'2018-01-09T19:27:00',134.236,134.243,134.23,134.241,93.12,134.24,134.251,134.235,134.248,107.44,True
'2018-01-09T19:28:00',134.245,134.245,134.232,134.233,73.97,134.25,134.251,134.237,134.24,99.12,True
'2018-01-09T19:29:00',134.234,134.246,134.234,134.24,101.45,134.24,134.252,134.24,134.245,113.56,False
'2018-01-09T19:30:00',134.24,134.245,134.233,134.235,113.69,134.246,134.251,134.239,134.24,124.03,False
'2018-01-09T19:31:00',134.235,134.245,134.234,134.245,82.52,134.239,134.25,134.238,134.25,97.12,True
'2018-01-09T19:32:00',134.243,134.254,134.239,134.254,140.01,134.249,134.26,134.245,134.259,96.98,True
'2018-01-09T19:33:00',134.254,134.263,134.25,134.257,82.43,134.259,134.264,134.255,134.263,108.57,True
'2018-01-09T19:34:00',134.257,134.266,134.257,134.26,119.18,134.262,134.272,134.262,134.265,82.21,True
'2018-01-09T19:35:00',134.261,134.269,134.256,134.267,107.19,134.266,134.275,134.264,134.273,111.08,False
'2018-01-09T19:36:00',134.266,134.266,134.25,134.25,90.99,134.272,134.272,134.258,134.258,71.13,False
'2018-01-09T19:37:00',134.25,134.25,134.248,134.249,69.97,134.256,134.256,134.253,134.255,67.27,True
'2018-01-09T19:38:00',134.25,134.262,134.25,134.253,76.24,134.255,134.268,134.255,134.259,90.87,False
'2018-01-09T19:39:00',134.252,134.252,134.237,134.239,114.13,134.258,134.258,134.242,134.244,148.8,False
'2018-01-09T19:40:00',134.237,134.238,134.228,134.236,113.67,134.244,134.244,134.234,134.244,118.34,True
'2018-01-09T19:41:00',134.236,134.242,134.236,134.236,67.0,134.244,134.248,134.241,134.241,61.58,False
'2018-01-09T19:42:00',134.236,134.236,134.229,134.236,76.07,134.24,134.242,134.235,134.242,86.69,False
'2018-01-09T19:43:00',134.236,134.236,134.228,134.228,77.18,134.242,134.242,134.234,134.235,87.2,False
'2018-01-09T19:44:00',134.228,134.236,134.228,134.235,100.24,134.235,134.242,134.234,134.241,97.94,True
'2018-01-09T19:45:00',134.237,134.241,134.227,134.227,116.86,134.242,134.246,134.233,134.233,130.64,False
'2018-01-09T19:46:00',134.226,134.232,134.226,134.232,78.39,134.232,134.238,134.231,134.238,78.09,True
'2018-01-09T19:47:00',134.232,134.24,134.231,134.232,93.36,134.237,134.246,134.235,134.237,88.84,True
'2018-01-09T19:48:00',134.232,134.241,134.23,134.239,74.88,134.235,134.246,134.235,134.245,122.03,False
'2018-01-09T19:49:00',134.24,134.24,134.23,134.23,113.19,134.245,134.246,134.235,134.235,161.87,False
'2018-01-09T19:50:00',134.231,134.238,134.231,134.233,140.88,134.237,134.244,134.237,134.239,175.14,False
'2018-01-09T19:51:00',134.233,134.233,134.228,134.23,101.29,134.239,134.239,134.234,134.235,155.52,False
'2018-01-09T19:52:00',134.229,134.23,134.217,134.221,73.6,134.235,134.235,134.223,134.227,102.06,False
'2018-01-09T19:53:00',134.221,134.226,134.221,134.223,113.61,134.225,134.23,134.225,134.228,262.2,True
'2018-01-09T19:54:00',134.223,134.248,134.222,134.242,111.24,134.228,134.252,134.227,134.247,210.3,True
'2018-01-09T19:55:00',134.241,134.252,134.241,134.25,83.61,134.247,134.256,134.247,134.253,298.29,True
'2018-01-09T19:56:00',134.251,134.27,134.25,134.267,59.41,134.254,134.276,134.253,134.273,103.41,False
'2018-01-09T19:57:00',134.267,134.267,134.254,134.254,66.24,134.272,134.272,134.259,134.259,88.13,False
'2018-01-09T19:58:00',134.254,134.265,134.246,134.264,108.72,134.259,134.271,134.252,134.269,170.19,True
'2018-01-09T19:59:00',134.262,134.283,134.262,134.282,114.83,134.269,134.289,134.267,134.286,118.22,False
'2018-01-09T20:00:00',134.282,134.282,134.267,134.275,152.52,134.285,134.286,134.271,134.28,150.67,False
'2018-01-09T20:01:00',134.275,134.275,134.265,134.275,108.85,134.28,134.28,134.271,134.28,96.6,True
'2018-01-09T20:02:00',134.275,134.288,134.274,134.283,110.24,134.281,134.296,134.28,134.29,121.83,False
'2018-01-09T20:03:00',134.282,134.285,134.271,134.271,106.49,134.288,134.29,134.276,134.276,93.62,False
'2018-01-09T20:04:00',134.27,134.279,134.253,134.253,93.96,134.275,134.285,134.259,134.259,129.5,False
'2018-01-09T20:05:00',134.254,134.271,134.244,134.259,83.9,134.259,134.277,134.249,134.265,148.77,False
'2018-01-09T20:06:00',134.259,134.259,134.24,134.242,71.97,134.265,134.265,134.244,134.247,109.73,True
'2018-01-09T20:07:00',134.247,134.272,134.247,134.272,34.27,134.25,134.277,134.25,134.277,49.31,True
'2018-01-09T20:08:00',134.272,134.28,134.268,134.268,49.37,134.277,134.286,134.273,134.273,90.19,True
'2018-01-09T20:09:00',134.268,134.281,134.264,134.277,97.32,134.273,134.287,134.269,134.284,158.61,True
'2018-01-09T20:10:00',134.277,134.285,134.276,134.281,88.61,134.284,134.291,134.284,134.287,81.55,True
'2018-01-09T20:11:00',134.282,134.313,134.282,134.309,126.07,134.288,134.319,134.288,134.316,161.7,False
'2018-01-09T20:12:00',134.307,134.312,134.29,134.31,138.61,134.313,134.318,134.297,134.316,140.26,False
'2018-01-09T20:13:00',134.31,134.312,134.306,134.308,80.86,134.316,134.318,134.312,134.315,80.9,True
'2018-01-09T20:14:00',134.306,134.314,134.29,134.302,132.6,134.31,134.319,134.296,134.308,185.41,False
'2018-01-09T20:15:00',134.301,134.308,134.301,134.303,151.36,134.308,134.314,134.306,134.31,151.54,True
'2018-01-09T20:16:00',134.302,134.309,134.294,134.294,132.66,134.308,134.316,134.299,134.299,114.79,False
'2018-01-09T20:17:00',134.294,134.303,134.294,134.299,108.11,134.299,134.307,134.299,134.304,121.34,True
'2018-01-09T20:18:00',134.298,134.304,134.291,134.298,113.99,134.304,134.31,134.297,134.303,98.52,False
'2018-01-09T20:19:00',134.298,134.303,134.29,134.293,148.29,134.304,134.31,134.295,134.299,131.67,False
'2018-01-09T20:20:00',134.295,134.298,134.291,134.297,108.16,134.299,134.304,134.296,134.303,86.58,True
'2018-01-09T20:21:00',134.297,134.307,134.289,134.289,101.49,134.304,134.312,134.295,134.296,134.62,False
'2018-01-09T20:22:00',134.289,134.296,134.284,134.294,93.96,134.296,134.302,134.291,134.3,111.93,True
'2018-01-09T20:23:00',134.294,134.31,134.294,134.305,91.91,134.301,134.316,134.301,134.311,104.01,True
'2018-01-09T20:24:00',134.305,134.317,134.305,134.317,60.56,134.311,134.322,134.311,134.322,75.82,True
'2018-01-09T20:25:00',134.317,134.322,134.316,134.321,75.74,134.32,134.328,134.32,134.328,93.69,True
'2018-01-09T20:26:00',134.321,134.325,134.319,134.323,102.94,134.328,134.33,134.323,134.329,91.96,False
'2018-01-09T20:27:00',134.322,134.324,134.315,134.323,104.83,134.326,134.33,134.32,134.329,108.22,False
'2018-01-09T20:28:00',134.322,134.324,134.319,134.32,71.3,134.327,134.33,134.325,134.325,70.93,False
'2018-01-09T20:29:00',134.318,134.318,134.312,134.313,55.55,134.324,134.324,134.318,134.318,26.31,True
'2018-01-09T20:30:00',134.313,134.32,134.304,134.304,118.2,134.317,134.326,134.309,134.31,87.71,False
'2018-01-09T20:31:00',134.308,134.309,134.296,134.297,68.89,134.309,134.314,134.299,134.3,72.82,False
'2018-01-09T20:32:00',134.297,134.297,134.283,134.288,59.65,134.3,134.3,134.287,134.293,29.0,True
'2018-01-09T20:33:00',134.288,134.299,134.288,134.295,76.74,134.293,134.302,134.292,134.298,41.35,False
'2018-01-09T20:34:00',134.294,134.294,134.285,134.289,122.45,134.298,134.298,134.288,134.295,62.41,True
'2018-01-09T20:35:00',134.289,134.299,134.288,134.293,131.76,134.295,134.305,134.294,134.3,94.22,False
'2018-01-09T20:36:00',134.293,134.293,134.278,134.285,101.51,134.3,134.3,134.284,134.292,119.65,False
'2018-01-09T20:37:00',134.285,134.291,134.28,134.283,128.39,134.291,134.298,134.286,134.289,85.91,False
'2018-01-09T20:38:00',134.283,134.291,134.278,134.287,153.14,134.289,134.298,134.285,134.293,99.42,True
'2018-01-09T20:39:00',134.287,134.302,134.285,134.297,183.43,134.293,134.309,134.29,134.305,151.31,True
'2018-01-09T20:40:00',134.297,134.313,134.296,134.312,156.07,134.304,134.318,134.301,134.315,228.53,True
'2018-01-09T20:41:00',134.309,134.325,134.307,134.323,59.81,134.315,134.328,134.311,134.328,100.46,True
'2018-01-09T20:42:00',134.324,134.341,134.317,134.333,69.05,134.328,134.344,134.324,134.34,144.64,False
'2018-01-09T20:43:00',134.332,134.333,134.325,134.325,113.75,134.339,134.341,134.332,134.332,124.86,False
'2018-01-09T20:44:00',134.327,134.332,134.324,134.332,63.39,134.333,134.338,134.328,134.337,43.8,True
'2018-01-09T20:45:00',134.332,134.336,134.329,134.332,123.32,134.339,134.341,134.335,134.338,70.78,True
'2018-01-09T20:46:00',134.332,134.341,134.326,134.334,80.14,134.339,134.345,134.331,134.341,69.5,True
'2018-01-09T20:47:00',134.333,134.351,134.33,134.339,161.67,134.339,134.355,134.335,134.346,188.36,True
'2018-01-09T20:48:00',134.34,134.361,134.338,134.36,173.9,134.345,134.367,134.343,134.366,212.48,True
'2018-01-09T20:49:00',134.363,134.364,134.352,134.354,240.1,134.368,134.37,134.359,134.36,243.43,True
'2018-01-09T20:50:00',134.353,134.378,134.353,134.373,166.01,134.359,134.384,134.359,134.378,191.09,True
'2018-01-09T20:51:00',134.373,134.38,134.369,134.371,120.83,134.379,134.386,134.376,134.378,161.89,True
'2018-01-09T20:52:00',134.372,134.384,134.372,134.379,96.29,134.379,134.389,134.379,134.384,136.7,True
'2018-01-09T20:53:00',134.38,134.395,134.374,134.394,113.56,134.384,134.4,134.381,134.4,129.63,False
'2018-01-09T20:54:00',134.392,134.392,134.38,134.382,102.62,134.399,134.399,134.385,134.389,99.03,False
'2018-01-09T20:55:00',134.383,134.385,134.378,134.381,142.44,134.388,134.39,134.383,134.387,188.41,True
'2018-01-09T20:56:00',134.38,134.385,134.378,134.38,177.26,134.387,134.391,134.384,134.387,202.46,False
'2018-01-09T20:57:00',134.38,134.384,134.369,134.373,129.71,134.386,134.39,134.376,134.38,162.66,True
'2018-01-09T20:58:00',134.373,134.385,134.37,134.383,155.45,134.38,134.39,134.377,134.39,162.0,True
'2018-01-09T20:59:00',134.383,134.394,134.379,134.387,163.94,134.389,134.401,134.384,134.394,208.52,False
'2018-01-09T21:00:00',134.389,134.391,134.37,134.374,108.28,134.394,134.397,134.377,134.38,114.69,False
'2018-01-09T21:01:00',134.372,134.376,134.37,134.376,143.94,134.379,134.383,134.375,134.38,153.27,True
'2018-01-09T21:02:00',134.375,134.378,134.37,134.371,154.82,134.379,134.383,134.376,134.379,180.0,False
'2018-01-09T21:03:00',134.37,134.37,134.36,134.365,151.2,134.379,134.379,134.365,134.37,138.76,True
'2018-01-09T21:04:00',134.366,134.372,134.361,134.365,131.95,134.37,134.377,134.366,134.371,106.19,True
'2018-01-09T21:05:00',134.365,134.374,134.364,134.371,143.74,134.372,134.379,134.369,134.377,193.96,True
'2018-01-09T21:06:00',134.37,134.376,134.365,134.373,178.72,134.376,134.381,134.372,134.379,217.46,True
'2018-01-09T21:07:00',134.371,134.378,134.366,134.378,129.3,134.375,134.385,134.373,134.384,133.19,False
'2018-01-09T21:08:00',134.376,134.377,134.365,134.368,151.3,134.382,134.382,134.37,134.374,177.3,False
'2018-01-09T21:09:00',134.369,134.37,134.36,134.365,125.13,134.374,134.375,134.366,134.37,169.94,True
'2018-01-09T21:10:00',134.362,134.38,134.359,134.379,108.64,134.368,134.385,134.365,134.385,159.23,True
'2018-01-09T21:11:00',134.378,134.397,134.376,134.397,97.35,134.383,134.403,134.382,134.403,118.28,True
'2018-01-09T21:12:00',134.397,134.403,134.392,134.403,188.9,134.403,134.409,134.398,134.409,181.62,True
'2018-01-09T21:13:00',134.403,134.421,134.403,134.411,130.2,134.41,134.426,134.41,134.417,131.8,True
'2018-01-09T21:14:00',134.411,134.422,134.406,134.422,186.78,134.416,134.428,134.413,134.428,198.87,True
'2018-01-09T21:15:00',134.423,134.428,134.419,134.427,103.32,134.426,134.433,134.422,134.433,109.88,True
'2018-01-09T21:16:00',134.427,134.433,134.419,134.422,95.06,134.434,134.439,134.425,134.426,100.33,False
'2018-01-09T21:17:00',134.422,134.424,134.418,134.422,58.06,134.426,134.43,134.422,134.425,68.09,True
'2018-01-09T21:18:00',134.423,134.43,134.415,134.422,90.38,134.425,134.435,134.422,134.43,117.48,True
'2018-01-09T21:19:00',134.422,134.434,134.417,134.433,63.54,134.43,134.439,134.425,134.439,131.98,True
'2018-01-09T21:20:00',134.433,134.436,134.427,134.427,71.33,134.439,134.441,134.433,134.434,158.96,True
'2018-01-09T21:21:00',134.427,134.45,134.427,134.443,111.15,134.434,134.455,134.433,134.449,152.89,True
'2018-01-09T21:22:00',134.443,134.46,134.443,134.452,187.48,134.448,134.465,134.448,134.459,189.81,False
'2018-01-09T21:23:00',134.452,134.455,134.446,134.447,110.8,134.459,134.462,134.453,134.454,132.73,False
'2018-01-09T21:24:00',134.447,134.452,134.44,134.445,132.38,134.454,134.457,134.445,134.449,131.35,False
'2018-01-09T21:25:00',134.444,134.446,134.428,134.429,134.24,134.449,134.452,134.433,134.434,104.56,False
'2018-01-09T21:26:00',134.429,134.434,134.428,134.432,158.41,134.434,134.442,134.434,134.439,126.39,False
'2018-01-09T21:27:00',134.432,134.433,134.419,134.423,130.02,134.439,134.439,134.425,134.428,127.7,False
'2018-01-09T21:28:00',134.423,134.423,134.41,134.41,117.51,134.429,134.429,134.417,134.417,111.32,False
'2018-01-09T21:29:00',134.409,134.41,134.396,134.398,118.65,134.417,134.417,134.404,134.405,127.29,True
'2018-01-09T21:30:00',134.399,134.423,134.399,134.421,75.03,134.405,134.43,134.405,134.428,93.51,False
'2018-01-09T21:31:00',134.421,134.422,134.418,134.421,78.08,134.428,134.428,134.424,134.426,88.02,False
'2018-01-09T21:32:00',134.422,134.422,134.401,134.41,168.63,134.427,134.427,134.407,134.415,135.36,False
'2018-01-09T21:33:00',134.411,134.418,134.407,134.417,148.62,134.417,134.424,134.414,134.423,98.53,True
'2018-01-09T21:34:00',134.417,134.432,134.417,134.43,175.27,134.423,134.437,134.423,134.436,191.39,False
'2018-01-09T21:35:00',134.43,134.43,134.422,134.428,74.66,134.436,134.436,134.428,134.435,123.17,True
'2018-01-09T21:36:00',134.428,134.44,134.423,134.439,108.68,134.433,134.447,134.427,134.447,141.66,False
'2018-01-09T21:37:00',134.439,134.439,134.426,134.426,62.99,134.447,134.447,134.431,134.433,80.89,False
'2018-01-09T21:38:00',134.427,134.432,134.427,134.431,53.15,134.433,134.438,134.433,134.437,59.0,False
'2018-01-09T21:39:00',134.43,134.432,134.427,134.431,95.5,134.437,134.438,134.433,134.437,86.16,True
'2018-01-09T21:40:00',134.432,134.443,134.43,134.442,156.23,134.437,134.449,134.437,134.448,206.55,False
'2018-01-09T21:41:00',134.443,134.443,134.434,134.436,80.71,134.448,134.449,134.439,134.442,58.03,False
'2018-01-09T21:42:00',134.437,134.441,134.432,134.439,131.61,134.441,134.448,134.437,134.445,93.31,True
'2018-01-09T21:43:00',134.439,134.442,134.437,134.439,56.95,134.447,134.448,134.443,134.445,62.37,False
'2018-01-09T21:44:00',134.439,134.441,134.435,134.435,80.35,134.446,134.446,134.44,134.441,70.68,True
'2018-01-09T21:45:00',134.435,134.446,134.433,134.445,100.92,134.44,134.451,134.439,134.45,95.76,False
'2018-01-09T21:46:00',134.444,134.444,134.407,134.408,107.99,134.45,134.45,134.415,134.415,145.26,False
'2018-01-09T21:47:00',134.408,134.419,134.408,134.415,103.11,134.415,134.426,134.415,134.421,167.99,False
'2018-01-09T21:48:00',134.414,134.414,134.403,134.408,86.57,134.422,134.422,134.41,134.414,81.58,False
'2018-01-09T21:49:00',134.408,134.414,134.396,134.396,116.98,134.414,134.419,134.4,134.402,130.76,False
'2018-01-09T21:50:00',134.396,134.405,134.396,134.404,56.13,134.403,134.412,134.402,134.41,80.49,True
'2018-01-09T21:51:00',134.405,134.421,134.399,134.399,158.7,134.412,134.425,134.405,134.405,151.8,False
'2018-01-09T21:52:00',134.399,134.408,134.399,134.406,112.37,134.405,134.415,134.404,134.41,132.19,True
'2018-01-09T21:53:00',134.406,134.415,134.4,134.401,186.41,134.412,134.422,134.406,134.407,223.16,False
'2018-01-09T21:54:00',134.401,134.407,134.4,134.401,58.62,134.407,134.414,134.406,134.407,72.48,False
'2018-01-09T21:55:00',134.402,134.406,134.395,134.396,107.92,134.409,134.413,134.399,134.399,155.24,False
'2018-01-09T21:56:00',134.396,134.4,134.391,134.391,173.7,134.4,134.407,134.397,134.398,179.13,True
'2018-01-09T21:57:00',134.391,134.408,134.391,134.402,145.95,134.398,134.415,134.396,134.409,207.39,True
'2018-01-09T21:58:00',134.404,134.416,134.401,134.416,201.26,134.41,134.424,134.405,134.421,203.64,False
'2018-01-09T21:59:00',134.416,134.416,134.392,134.414,97.16,134.419,134.42,134.398,134.42,109.64,True
'2018-01-09T22:00:00',134.415,134.415,134.39,134.408,123.78,134.423,134.423,134.393,134.415,79.76,True
'2018-01-09T22:01:00',134.408,134.419,134.404,134.419,104.06,134.414,134.425,134.408,134.425,71.79,True
'2018-01-09T22:02:00',134.418,134.45,134.418,134.445,66.6,134.424,134.456,134.424,134.45,40.78,True
'2018-01-09T22:03:00',134.445,134.457,134.444,134.453,51.12,134.449,134.463,134.449,134.46,26.44,False
'2018-01-09T22:04:00',134.453,134.457,134.449,134.457,92.85,134.459,134.463,134.455,134.463,59.77,True
'2018-01-09T22:05:00',134.457,134.459,134.448,134.451,143.69,134.462,134.465,134.454,134.458,144.23,False
'2018-01-09T22:06:00',134.452,134.456,134.45,134.452,93.46,134.458,134.464,134.458,134.461,112.37,False
'2018-01-09T22:07:00',134.452,134.452,134.438,134.439,54.23,134.46,134.46,134.446,134.446,66.77,False
'2018-01-09T22:08:00',134.44,134.446,134.44,134.445,47.11,134.446,134.451,134.446,134.45,52.77,True
'2018-01-09T22:09:00',134.445,134.451,134.439,134.449,52.92,134.451,134.458,134.445,134.455,67.84,False
'2018-01-09T22:10:00',134.449,134.45,134.447,134.449,30.87,134.457,134.457,134.455,134.456,46.37,True
'2018-01-09T22:11:00',134.45,134.453,134.449,134.452,65.63,134.456,134.461,134.456,134.458,68.24,False
'2018-01-09T22:12:00',134.452,134.452,134.439,134.439,60.03,134.459,134.459,134.447,134.447,67.33,False
'2018-01-09T22:13:00',134.44,134.44,134.426,134.426,87.52,134.447,134.448,134.433,134.433,106.64,False
'2018-01-09T22:14:00',134.426,134.426,134.418,134.42,97.26,134.433,134.433,134.426,134.428,138.11,True
'2018-01-09T22:15:00',134.419,134.426,134.419,134.425,49.0,134.427,134.434,134.427,134.433,69.79,True
'2018-01-09T22:16:00',134.425,134.428,134.422,134.422,55.94,134.433,134.434,134.426,134.426,38.86,True
'2018-01-09T22:17:00',134.423,134.428,134.423,134.428,38.4,134.427,134.435,134.427,134.432,36.21,False
'2018-01-09T22:18:00',134.426,134.426,134.426,134.426,47.79,134.432,134.433,134.432,134.433,17.1,True
'2018-01-09T22:19:00',134.426,134.426,134.424,134.425,77.93,134.432,134.434,134.432,134.432,57.26,True
'2018-01-09T22:20:00',134.425,134.442,134.425,134.441,152.59,134.432,134.449,134.432,134.449,146.69,True
'2018-01-09T22:21:00',134.443,134.446,134.434,134.437,63.11,134.449,134.453,134.442,134.444,91.44,False
'2018-01-09T22:22:00',134.437,134.437,134.43,134.43,40.52,134.444,134.444,134.438,134.438,45.36,False
'2018-01-09T22:23:00',134.43,134.43,134.415,134.42,134.93,134.437,134.438,134.424,134.427,129.37,False
'2018-01-09T22:24:00',134.419,134.42,134.416,134.42,44.07,134.422,134.428,134.421,134.427,31.87,False
'2018-01-09T22:25:00',134.419,134.419,134.41,134.412,94.44,134.426,134.426,134.416,134.419,75.31,False
'2018-01-09T22:26:00',134.412,134.414,134.411,134.414,188.64,134.419,134.421,134.417,134.421,145.74,True
'2018-01-09T22:27:00',134.414,134.416,134.414,134.415,49.66,134.422,134.423,134.421,134.421,44.87,False
'2018-01-09T22:28:00',134.415,134.415,134.41,134.41,52.97,134.421,134.421,134.418,134.418,36.1,True
'2018-01-09T22:29:00',134.411,134.417,134.41,134.415,129.24,134.418,134.424,134.418,134.422,128.09,True
'2018-01-09T22:30:00',134.416,134.425,134.415,134.421,40.8,134.422,134.43,134.422,134.429,45.47,True
'2018-01-09T22:31:00',134.42,134.43,134.419,134.43,51.26,134.427,134.437,134.426,134.437,59.42,True
'2018-01-09T22:32:00',134.429,134.431,134.427,134.429,59.11,134.436,134.438,134.434,134.435,69.95,False
'2018-01-09T22:33:00',134.429,134.43,134.404,134.418,205.1,134.435,134.437,134.413,134.426,209.96,False
'2018-01-09T22:34:00',134.418,134.418,134.416,134.418,129.25,134.426,134.427,134.424,134.425,150.04,False
'2018-01-09T22:35:00',134.416,134.416,134.41,134.415,170.39,134.424,134.425,134.419,134.424,144.35,True
'2018-01-09T22:36:00',134.415,134.421,134.413,134.416,140.66,134.424,134.429,134.422,134.424,165.67,False
'2018-01-09T22:37:00',134.416,134.418,134.408,134.408,190.97,134.425,134.427,134.415,134.415,182.93,False
'2018-01-09T22:38:00',134.408,134.409,134.405,134.407,179.28,134.415,134.417,134.413,134.414,116.68,False
'2018-01-09T22:39:00',134.407,134.408,134.398,134.399,249.51,134.415,134.416,134.406,134.406,127.99,False
'2018-01-09T22:40:00',134.399,134.403,134.387,134.39,209.76,134.407,134.41,134.396,134.397,103.82,True
'2018-01-09T22:41:00',134.39,134.404,134.39,134.401,104.21,134.398,134.413,134.398,134.41,68.96,False
'2018-01-09T22:42:00',134.401,134.401,134.395,134.396,58.41,134.41,134.41,134.402,134.403,46.98,True
'2018-01-09T22:43:00',134.396,134.417,134.392,134.404,298.17,134.403,134.42,134.399,134.411,208.31,False
'2018-01-09T22:44:00',134.404,134.404,134.398,134.398,79.41,134.412,134.412,134.406,134.406,74.64,False
'2018-01-09T22:45:00',134.398,134.403,134.396,134.403,77.8,134.406,134.408,134.405,134.408,76.49,True
'2018-01-09T22:46:00',134.404,134.404,134.395,134.395,80.52,134.41,134.411,134.403,134.403,62.92,True
'2018-01-09T22:47:00',134.393,134.411,134.392,134.411,67.47,134.402,134.421,134.4,134.42,83.45,True
'2018-01-09T22:48:00',134.411,134.421,134.411,134.419,48.29,134.42,134.429,134.42,134.427,83.55,True
'2018-01-09T22:49:00',134.419,134.425,134.416,134.424,39.09,134.427,134.431,134.422,134.429,60.24,True
'2018-01-09T22:50:00',134.424,134.45,134.419,134.45,135.32,134.431,134.457,134.427,134.457,109.27,True
'2018-01-09T22:51:00',134.45,134.463,134.447,134.463,124.84,134.458,134.474,134.455,134.474,106.79,True
'2018-01-09T22:52:00',134.463,134.467,134.453,134.456,137.13,134.474,134.477,134.461,134.464,144.79,False
'2018-01-09T22:53:00',134.455,134.457,134.453,134.453,50.69,134.464,134.465,134.462,134.463,32.25,True
'2018-01-09T22:54:00',134.453,134.463,134.453,134.462,61.02,134.464,134.474,134.464,134.472,61.05,True
'2018-01-09T22:55:00',134.463,134.471,134.463,134.468,109.15,134.474,134.481,134.474,134.477,81.56,False
'2018-01-09T22:56:00',134.468,134.47,134.453,134.465,198.39,134.478,134.478,134.46,134.474,144.35,False
'2018-01-09T22:57:00',134.465,134.465,134.458,134.462,113.21,134.474,134.474,134.466,134.471,88.97,False
'2018-01-09T22:58:00',134.462,134.462,134.454,134.456,135.89,134.471,134.471,134.465,134.467,175.05,True
'2018-01-09T22:59:00',134.458,134.463,134.446,134.455,120.7,134.468,134.494,134.465,134.487,107.0,False
'2018-01-09T23:00:00',134.455,134.455,134.444,134.444,13.86,134.489,134.495,134.483,134.483,14.25,False
'2018-01-09T23:01:00',134.45,134.457,134.45,134.452,2.25,134.485,134.485,134.479,134.479,2.25,False
'2018-01-09T23:02:00',134.453,134.453,134.447,134.447,3.0,134.479,134.479,134.476,134.477,3.0,False
'2018-01-09T23:03:00',134.446,134.448,134.446,134.448,3.75,134.477,134.477,134.474,134.474,3.75,True
'2018-01-09T23:04:00',134.459,134.474,134.444,134.474,16.75,134.482,134.498,134.474,134.496,16.75,False
'2018-01-09T23:05:00',134.474,134.474,134.436,134.442,46.63,134.497,134.497,134.46,134.469,40.4,False
'2018-01-09T23:06:00',134.442,134.451,134.438,134.451,28.96,134.469,134.475,134.452,134.472,25.02,False
'2018-01-09T23:07:00',134.45,134.451,134.435,134.44,233.88,134.472,134.475,134.452,134.453,229.62,False
'2018-01-09T23:08:00',134.436,134.443,134.434,134.437,282.07,134.452,134.469,134.45,134.464,306.77,True
'2018-01-09T23:09:00',134.436,134.47,134.436,134.455,250.11,134.465,134.48,134.459,134.48,233.75,False
'2018-01-09T23:10:00',134.457,134.466,134.449,134.458,129.66,134.482,134.483,134.463,134.473,139.72,False
'2018-01-09T23:11:00',134.458,134.463,134.443,134.445,341.19,134.471,134.475,134.459,134.46,374.59,False
'2018-01-09T23:12:00',134.445,134.451,134.444,134.451,91.21,134.46,134.468,134.46,134.468,84.0,True
'2018-01-09T23:13:00',134.45,134.45,134.439,134.441,30.46,134.465,134.471,134.458,134.458,34.01,False
'2018-01-09T23:14:00',134.44,134.442,134.437,134.442,12.36,134.457,134.459,134.454,134.459,15.24,True
'2018-01-09T23:15:00',134.441,134.455,134.435,134.45,69.09,134.46,134.476,134.447,134.463,68.27,False
'2018-01-09T23:16:00',134.453,134.456,134.444,134.448,22.82,134.463,134.463,134.451,134.461,25.64,False
'2018-01-09T23:17:00',134.445,134.445,134.431,134.44,72.27,134.46,134.463,134.449,134.453,80.36,True
'2018-01-09T23:18:00',134.441,134.45,134.441,134.449,125.09,134.454,134.468,134.454,134.466,117.1,True
'2018-01-09T23:19:00',134.449,134.463,134.446,134.453,257.87,134.466,134.472,134.456,134.467,275.5,False
'2018-01-09T23:20:00',134.453,134.454,134.447,134.448,111.94,134.463,134.468,134.463,134.465,92.45,True
'2018-01-09T23:21:00',134.45,134.457,134.448,134.448,31.21,134.467,134.472,134.463,134.464,27.46,False
'2018-01-09T23:22:00',134.448,134.451,134.445,134.449,21.02,134.464,134.469,134.462,134.463,23.73,True
'2018-01-09T23:23:00',134.449,134.453,134.443,134.446,37.18,134.465,134.469,134.458,134.466,36.6,True
'2018-01-09T23:24:00',134.447,134.472,134.444,134.451,186.85,134.467,134.496,134.458,134.481,225.82,False
'2018-01-09T23:25:00',134.449,134.469,134.449,134.469,30.94,134.477,134.485,134.472,134.485,33.35,True
'2018-01-09T23:26:00',134.468,134.476,134.453,134.463,34.87,134.49,134.49,134.474,134.474,33.33,False
'2018-01-09T23:27:00',134.467,134.467,134.458,134.46,20.68,134.477,134.479,134.475,134.477,42.86,False
'2018-01-09T23:28:00',134.46,134.463,134.457,134.457,33.66,134.477,134.478,134.471,134.471,75.6,True
'2018-01-09T23:29:00',134.457,134.47,134.448,134.464,41.63,134.471,134.485,134.471,134.479,104.3,True
'2018-01-09T23:30:00',134.461,134.471,134.451,134.465,118.16,134.479,134.493,134.472,134.482,106.3,False
'2018-01-09T23:31:00',134.465,134.465,134.461,134.464,15.81,134.483,134.485,134.475,134.482,16.5,False
'2018-01-09T23:32:00',134.464,134.464,134.457,134.461,37.56,134.481,134.483,134.476,134.483,37.0,True
'2018-01-09T23:33:00',134.461,134.467,134.461,134.467,23.05,134.482,134.487,134.477,134.487,21.5,True
'2018-01-09T23:34:00',134.468,134.474,134.462,134.468,25.76,134.488,134.49,134.487,134.488,23.91,False
'2018-01-09T23:35:00',134.468,134.472,134.468,134.472,20.0,134.49,134.492,134.488,134.492,23.87,False
'2018-01-09T23:36:00',134.47,134.47,134.469,134.469,2.0,134.49,134.49,134.489,134.489,2.0,False
'2018-01-09T23:37:00',134.47,134.47,134.466,134.466,6.19,134.489,134.489,134.488,134.488,5.0,True
'2018-01-09T23:38:00',134.466,134.47,134.445,134.46,36.8,134.488,134.492,134.463,134.482,47.11,False
'2018-01-09T23:39:00',134.46,134.462,134.46,134.462,12.0,134.481,134.482,134.48,134.48,11.75,True
'2018-01-09T23:40:00',134.462,134.47,134.458,134.458,22.5,134.481,134.482,134.477,134.478,22.24,False
'2018-01-09T23:41:00',134.459,134.46,134.458,134.458,9.25,134.478,134.479,134.476,134.477,7.87,True
'2018-01-09T23:42:00',134.459,134.46,134.457,134.457,11.0,134.478,134.48,134.474,134.475,14.79,False
'2018-01-09T23:43:00',134.458,134.458,134.458,134.458,6.0,134.475,134.477,134.475,134.476,5.5,False
'2018-01-09T23:44:00',134.456,134.458,134.451,134.454,11.5,134.477,134.477,134.469,134.47,14.78,True
'2018-01-09T23:45:00',134.453,134.473,134.453,134.466,18.03,134.47,134.486,134.47,134.483,25.32,False
'2018-01-09T23:46:00',134.467,134.467,134.467,134.467,1.0,134.482,134.482,134.482,134.482,2.32,False
'2018-01-09T23:47:00',134.466,134.466,134.458,134.458,9.34,134.48,134.48,134.473,134.473,14.47,False
'2018-01-09T23:48:00',134.457,134.466,134.457,134.463,14.45,134.473,134.478,134.472,134.478,17.31,True
'2018-01-09T23:49:00',134.466,134.466,134.456,134.459,13.99,134.479,134.479,134.472,134.472,16.26,False
'2018-01-09T23:50:00',134.458,134.458,134.437,134.448,54.72,134.474,134.474,134.446,134.465,64.83,False
'2018-01-09T23:51:00',134.447,134.447,134.439,134.439,17.95,134.465,134.466,134.455,134.456,19.07,False
'2018-01-09T23:52:00',134.439,134.441,134.438,134.438,18.74,134.455,134.457,134.451,134.451,23.51,False
'2018-01-09T23:53:00',134.438,134.439,134.434,134.435,17.05,134.453,134.455,134.447,134.447,23.22,True
'2018-01-09T23:54:00',134.435,134.449,134.422,134.441,108.36,134.447,134.464,134.433,134.457,123.22,False
'2018-01-09T23:55:00',134.439,134.439,134.429,134.435,40.64,134.456,134.456,134.438,134.451,38.53,False
'2018-01-09T23:56:00',134.435,134.436,134.422,134.423,49.27,134.451,134.451,134.436,134.437,54.8,False
'2018-01-09T23:57:00',134.422,134.423,134.422,134.423,27.73,134.44,134.44,134.435,134.438,31.25,True
'2018-01-09T23:58:00',134.423,134.431,134.419,134.43,42.72,134.439,134.447,134.436,134.446,33.86,True
'2018-01-09T23:59:00',134.432,134.433,134.42,134.421,63.06,134.446,134.447,134.434,134.438,56.98,False
'2018-01-10T00:00:00',134.42,134.425,134.412,134.418,248.74,134.433,134.437,134.422,134.429,179.7,True
'2018-01-10T00:01:00',134.419,134.446,134.419,134.444,187.68,134.431,134.46,134.431,134.456,267.97,True
'2018-01-10T00:02:00',134.444,134.453,134.437,134.442,62.6,134.457,134.465,134.449,134.454,81.38,False
'2018-01-10T00:03:00',134.442,134.442,134.427,134.427,78.22,134.454,134.454,134.438,134.438,62.56,False
'2018-01-10T00:04:00',134.427,134.433,134.423,134.432,111.25,134.438,134.442,134.432,134.441,98.84,True
'2018-01-10T00:05:00',134.432,134.441,134.42,134.434,118.17,134.441,134.449,134.431,134.442,131.92,False
'2018-01-10T00:06:00',134.434,134.435,134.422,134.427,82.93,134.442,134.442,134.429,134.436,79.1,True
'2018-01-10T00:07:00',134.429,134.438,134.427,134.438,57.46,134.436,134.446,134.435,134.446,71.33,True
'2018-01-10T00:08:00',134.438,134.438,134.436,134.437,48.74,134.445,134.448,134.445,134.445,62.73,True
'2018-01-10T00:09:00',134.438,134.441,134.436,134.437,53.53,134.445,134.446,134.443,134.445,37.53,True
'2018-01-10T00:10:00',134.437,134.443,134.434,134.437,69.3,134.445,134.451,134.443,134.445,106.26,False
'2018-01-10T00:11:00',134.438,134.441,134.438,134.44,60.39,134.447,134.451,134.447,134.451,45.71,True
'2018-01-10T00:12:00',134.44,134.442,134.436,134.436,95.97,134.451,134.451,134.445,134.445,77.75,False
'2018-01-10T00:13:00',134.436,134.436,134.431,134.433,52.51,134.446,134.446,134.44,134.442,61.55,False
'2018-01-10T00:14:00',134.432,134.436,134.431,134.436,79.76,134.441,134.445,134.441,134.445,79.61,True
'2018-01-10T00:15:00',134.435,134.439,134.433,134.438,26.69,134.444,134.445,134.441,134.442,38.46,True
'2018-01-10T00:16:00',134.438,134.441,134.438,134.438,37.0,134.442,134.445,134.442,134.442,75.92,True
'2018-01-10T00:17:00',134.437,134.443,134.437,134.439,60.45,134.442,134.447,134.441,134.442,107.98,True
'2018-01-10T00:18:00',134.44,134.464,134.44,134.463,79.59,134.444,134.469,134.444,134.468,140.92,False
'2018-01-10T00:19:00',134.463,134.464,134.454,134.464,70.39,134.467,134.468,134.458,134.468,140.12,True
'2018-01-10T00:20:00',134.465,134.465,134.456,134.458,79.75,134.468,134.469,134.46,134.465,148.57,False
'2018-01-10T00:21:00',134.458,134.458,134.448,134.451,105.31,134.465,134.465,134.456,134.459,136.16,True
'2018-01-10T00:22:00',134.451,134.461,134.449,134.459,80.48,134.458,134.469,134.457,134.465,115.51,False
'2018-01-10T00:23:00',134.456,134.459,134.449,134.449,71.27,134.465,134.467,134.456,134.456,101.34,True
'2018-01-10T00:24:00',134.449,134.463,134.445,134.46,75.98,134.456,134.47,134.452,134.47,77.69,True
'2018-01-10T00:25:00',134.462,134.471,134.462,134.471,56.39,134.469,134.48,134.469,134.48,51.0,True
'2018-01-10T00:26:00',134.473,134.485,134.464,134.485,123.27,134.48,134.49,134.472,134.49,125.28,True
'2018-01-10T00:27:00',134.483,134.507,134.48,134.503,148.35,134.491,134.515,134.488,134.512,199.29,True
'2018-01-10T00:28:00',134.503,134.524,134.493,134.521,144.83,134.511,134.533,134.501,134.529,132.16,True
'2018-01-10T00:29:00',134.521,134.533,134.52,134.532,102.77,134.529,134.541,134.527,134.54,97.88,True
'2018-01-10T00:30:00',134.532,134.534,134.512,134.516,108.91,134.542,134.543,134.52,134.522,112.98,False
'2018-01-10T00:31:00',134.516,134.517,134.503,134.503,110.39,134.522,134.522,134.511,134.511,96.52,False
'2018-01-10T00:32:00',134.505,134.505,134.497,134.5,66.6,134.511,134.511,134.504,134.509,71.06,True
'2018-01-10T00:33:00',134.499,134.509,134.498,134.498,98.66,134.507,134.514,134.504,134.504,84.32,False
'2018-01-10T00:34:00',134.498,134.498,134.483,134.496,96.28,134.504,134.506,134.49,134.498,112.66,True
'2018-01-10T00:35:00',134.496,134.511,134.496,134.508,82.45,134.5,134.517,134.5,134.513,104.54,False
'2018-01-10T00:36:00',134.507,134.51,134.492,134.492,65.45,134.514,134.515,134.499,134.499,73.09,False
'2018-01-10T00:37:00',134.49,134.49,134.473,134.475,86.25,134.496,134.496,134.48,134.48,88.07,False
'2018-01-10T00:38:00',134.475,134.482,134.475,134.481,49.55,134.48,134.49,134.48,134.487,72.74,True
'2018-01-10T00:39:00',134.481,134.49,134.478,134.49,65.21,134.487,134.495,134.486,134.495,119.29,False
'2018-01-10T00:40:00',134.489,134.49,134.484,134.486,40.2,134.495,134.495,134.491,134.494,51.58,False
'2018-01-10T00:41:00',134.486,134.489,134.484,134.489,79.5,134.494,134.496,134.491,134.496,95.96,False
'2018-01-10T00:42:00',134.489,134.489,134.484,134.487,63.37,134.496,134.496,134.492,134.494,53.72,True
'2018-01-10T00:43:00',134.489,134.509,134.486,134.499,93.39,134.494,134.514,134.494,134.507,127.59,True
'2018-01-10T00:44:00',134.499,134.523,134.499,134.522,95.43,134.506,134.53,134.506,134.53,104.35,True
'2018-01-10T00:45:00',134.522,134.541,134.521,134.541,117.97,134.529,134.548,134.528,134.548,112.48,True
'2018-01-10T00:46:00',134.541,134.557,134.508,134.508,133.58,134.549,134.564,134.515,134.515,99.43,False
'2018-01-10T00:47:00',134.508,134.51,134.508,134.508,17.02,134.516,134.518,134.516,134.517,13.0,True
'2018-01-10T00:48:00',134.509,134.511,134.505,134.506,38.01,134.518,134.52,134.511,134.513,23.62,False
'2018-01-10T00:49:00',134.506,134.508,134.495,134.495,86.79,134.513,134.514,134.502,134.502,50.38,True
'2018-01-10T00:50:00',134.499,134.51,134.487,134.489,173.11,134.505,134.519,134.495,134.499,115.78,False
'2018-01-10T00:51:00',134.489,134.504,134.489,134.504,78.89,134.499,134.512,134.498,134.512,71.75,False
'2018-01-10T00:52:00',134.504,134.504,134.485,134.496,108.12,134.512,134.512,134.493,134.505,96.4,False
'2018-01-10T00:53:00',134.497,134.498,134.492,134.492,40.99,134.505,134.505,134.5,134.5,50.3,False
'2018-01-10T00:54:00',134.494,134.496,134.491,134.496,49.13,134.501,134.504,134.499,134.504,49.27,True
'2018-01-10T00:55:00',134.494,134.505,134.493,134.501,66.75,134.502,134.514,134.501,134.508,76.93,True
'2018-01-10T00:56:00',134.501,134.511,134.501,134.511,91.95,134.508,134.52,134.508,134.52,76.75,True
'2018-01-10T00:57:00',134.511,134.512,134.49,134.492,97.21,134.52,134.521,134.497,134.499,89.15,False
'2018-01-10T00:58:00',134.492,134.508,134.492,134.503,71.39,134.499,134.516,134.498,134.511,109.37,True
'2018-01-10T00:59:00',134.503,134.523,134.498,134.523,103.91,134.511,134.53,134.505,134.53,112.02,True
'2018-01-10T01:00:00',134.521,134.534,134.51,134.523,217.61,134.528,134.54,134.518,134.53,198.84,False
'2018-01-10T01:01:00',134.521,134.523,134.484,134.484,112.63,134.53,134.53,134.49,134.491,127.61,False
'2018-01-10T01:02:00',134.485,134.503,134.485,134.503,93.22,134.491,134.508,134.49,134.508,135.29,True
'2018-01-10T01:03:00',134.502,134.507,134.499,134.507,60.69,134.508,134.514,134.505,134.514,73.73,True
'2018-01-10T01:04:00',134.509,134.514,134.502,134.506,77.83,134.515,134.521,134.506,134.512,114.52,False
'2018-01-10T01:05:00',134.506,134.51,134.498,134.507,103.09,134.513,134.516,134.505,134.513,129.7,False
'2018-01-10T01:06:00',134.507,134.508,134.503,134.504,56.8,134.513,134.514,134.509,134.511,69.62,False
'2018-01-10T01:07:00',134.504,134.505,134.495,134.496,65.19,134.511,134.512,134.501,134.502,64.18,False
'2018-01-10T01:08:00',134.496,134.506,134.496,134.504,59.91,134.502,134.51,134.502,134.509,51.2,True
'2018-01-10T01:09:00',134.505,134.506,134.496,134.496,70.19,134.51,134.511,134.503,134.503,79.9,False
'2018-01-10T01:10:00',134.494,134.496,134.46,134.468,170.77,134.501,134.501,134.466,134.474,143.88,False
'2018-01-10T01:11:00',134.468,134.478,134.454,134.455,230.29,134.472,134.486,134.459,134.461,179.49,False
'2018-01-10T01:12:00',134.455,134.457,134.422,134.426,141.8,134.461,134.463,134.428,134.432,138.07,True
'2018-01-10T01:13:00',134.425,134.468,134.425,134.461,160.25,134.433,134.475,134.433,134.469,131.68,False
'2018-01-10T01:14:00',134.461,134.463,134.443,134.446,122.3,134.469,134.471,134.451,134.454,137.32,False
'2018-01-10T01:15:00',134.448,134.454,134.445,134.449,170.48,134.454,134.461,134.453,134.458,139.54,True
'2018-01-10T01:16:00',134.451,134.462,134.451,134.458,121.76,134.46,134.471,134.458,134.462,97.39,True
'2018-01-10T01:17:00',134.458,134.463,134.455,134.455,94.46,134.464,134.47,134.462,134.462,80.66,False
'2018-01-10T01:18:00',134.456,134.456,134.434,134.435,171.64,134.462,134.462,134.442,134.443,173.58,False
'2018-01-10T01:19:00',134.436,134.448,134.432,134.436,141.13,134.444,134.457,134.439,134.443,148.68,False
'2018-01-10T01:20:00',134.436,134.437,134.402,134.402,220.58,134.444,134.444,134.407,134.409,198.87,False
'2018-01-10T01:21:00',134.403,134.412,134.403,134.41,215.28,134.41,134.418,134.409,134.414,193.13,True
'2018-01-10T01:22:00',134.41,134.422,134.408,134.419,139.49,134.414,134.427,134.413,134.423,93.36,True
'2018-01-10T01:23:00',134.419,134.424,134.407,134.409,116.86,134.422,134.426,134.41,134.41,100.37,False
'2018-01-10T01:24:00',134.406,134.416,134.39,134.394,108.54,134.408,134.421,134.394,134.398,131.56,False
'2018-01-10T01:25:00',134.394,134.409,134.391,134.407,105.1,134.4,134.415,134.395,134.412,131.17,False
'2018-01-10T01:26:00',134.408,134.408,134.406,134.407,17.39,134.412,134.413,134.409,134.413,19.94,True
'2018-01-10T01:27:00',134.409,134.415,134.4,134.41,209.9,134.415,134.419,134.407,134.418,139.83,True
'2018-01-10T01:28:00',134.411,134.436,134.411,134.436,118.1,134.418,134.441,134.418,134.441,112.05,True
'2018-01-10T01:29:00',134.436,134.437,134.431,134.435,118.08,134.443,134.444,134.436,134.443,139.47,True
'2018-01-10T01:30:00',134.436,134.438,134.42,134.425,89.99,134.443,134.444,134.426,134.429,97.51,False
'2018-01-10T01:31:00',134.425,134.425,134.407,134.412,106.12,134.429,134.43,134.415,134.419,103.86,False
'2018-01-10T01:32:00',134.413,134.413,134.369,134.369,191.56,134.42,134.42,134.376,134.376,154.29,False
'2018-01-10T01:33:00',134.369,134.397,134.348,134.376,268.69,134.376,134.403,134.355,134.381,212.98,False
'2018-01-10T01:34:00',134.377,134.382,134.37,134.372,172.89,134.383,134.389,134.376,134.379,137.76,True
'2018-01-10T01:35:00',134.372,134.385,134.361,134.361,225.3,134.377,134.391,134.366,134.366,228.86,False
'2018-01-10T01:36:00',134.361,134.38,134.361,134.363,122.29,134.365,134.386,134.364,134.366,148.74,False
'2018-01-10T01:37:00',134.362,134.365,134.346,134.362,178.76,134.366,134.372,134.354,134.369,174.59,True
'2018-01-10T01:38:00',134.363,134.37,134.357,134.369,172.28,134.37,134.376,134.364,134.375,158.96,False
'2018-01-10T01:39:00',134.369,134.369,134.361,134.366,107.83,134.373,134.373,134.368,134.372,128.26,False
'2018-01-10T01:40:00',134.366,134.366,134.358,134.359,45.59,134.372,134.372,134.365,134.365,69.62,False
'2018-01-10T01:41:00',134.362,134.362,134.35,134.356,75.83,134.366,134.369,134.355,134.361,115.98,False
'2018-01-10T01:42:00',134.356,134.358,134.35,134.354,85.09,134.361,134.364,134.353,134.36,114.08,True
'2018-01-10T01:43:00',134.354,134.362,134.354,134.356,118.05,134.361,134.369,134.361,134.363,103.62,True
'2018-01-10T01:44:00',134.354,134.369,134.352,134.365,149.81,134.358,134.376,134.357,134.371,127.97,False
'2018-01-10T01:45:00',134.365,134.366,134.346,134.349,105.01,134.371,134.374,134.353,134.355,115.04,False
'2018-01-10T01:46:00',134.349,134.354,134.349,134.353,53.9,134.356,134.36,134.355,134.359,74.76,True
'2018-01-10T01:47:00',134.352,134.366,134.352,134.353,99.22,134.359,134.371,134.359,134.362,114.74,False
'2018-01-10T01:48:00',134.353,134.36,134.347,134.347,102.54,134.362,134.364,134.351,134.352,93.27,False
'2018-01-10T01:49:00',134.347,134.356,134.347,134.353,100.18,134.351,134.362,134.351,134.361,72.22,True
'2018-01-10T01:50:00',134.353,134.369,134.348,134.349,128.74,134.361,134.376,134.354,134.356,127.82,False
'2018-01-10T01:51:00',134.348,134.351,134.346,134.351,117.68,134.355,134.36,134.353,134.359,96.48,False
'2018-01-10T01:52:00',134.351,134.351,134.285,134.292,264.35,134.359,134.359,134.291,134.301,238.03,False
'2018-01-10T01:53:00',134.294,134.297,134.241,134.256,307.15,134.3,134.303,134.247,134.261,276.35,False
'2018-01-10T01:54:00',134.256,134.258,134.204,134.212,375.53,134.262,134.263,134.208,134.213,374.77,False
'2018-01-10T01:55:00',134.203,134.236,134.203,134.231,309.31,134.207,134.244,134.207,134.239,281.26,True
'2018-01-10T01:56:00',134.231,134.241,134.207,134.214,300.04,134.238,134.247,134.214,134.22,232.57,False
'2018-01-10T01:57:00',134.214,134.214,134.17,134.185,177.24,134.221,134.221,134.178,134.193,201.22,False
'2018-01-10T01:58:00',134.185,134.189,134.103,134.132,270.47,134.191,134.193,134.107,134.141,273.39,False
'2018-01-10T01:59:00',134.132,134.157,134.109,134.151,235.76,134.14,134.161,134.116,134.158,260.69,True
'2018-01-10T02:00:00',134.151,134.177,134.146,134.168,203.27,134.159,134.185,134.154,134.174,222.35,True
'2018-01-10T02:01:00',134.167,134.188,134.157,134.181,225.66,134.174,134.194,134.164,134.185,205.65,False
'2018-01-10T02:02:00',134.181,134.181,134.131,134.135,254.55,134.184,134.185,134.137,134.143,226.63,False
'2018-01-10T02:03:00',134.131,134.131,134.039,134.044,354.25,134.138,134.138,134.044,134.051,342.95,False
'2018-01-10T02:04:00',134.044,134.089,134.04,134.085,232.85,134.051,134.098,134.047,134.092,219.75,False
'2018-01-10T02:05:00',134.085,134.087,134.061,134.08,223.56,134.093,134.094,134.069,134.086,193.85,True
'2018-01-10T02:06:00',134.082,134.125,134.082,134.123,188.62,134.088,134.133,134.088,134.13,172.6,True
'2018-01-10T02:07:00',134.123,134.127,134.111,134.127,201.85,134.132,134.134,134.119,134.134,201.01,True
'2018-01-10T02:08:00',134.127,134.145,134.126,134.139,171.9,134.135,134.149,134.133,134.147,169.55,False
'2018-01-10T02:09:00',134.136,134.138,134.13,134.131,104.41,134.144,134.146,134.134,134.137,95.6,False
'2018-01-10T02:10:00',134.13,134.131,134.118,134.126,117.83,134.136,134.137,134.125,134.133,106.3,True
'2018-01-10T02:11:00',134.126,134.144,134.126,134.142,67.59,134.134,134.152,134.132,134.148,96.91,True
'2018-01-10T02:12:00',134.142,134.152,134.137,134.138,132.16,134.149,134.158,134.144,134.145,124.96,False
'2018-01-10T02:13:00',134.138,134.14,134.133,134.134,126.87,134.145,134.145,134.139,134.14,136.36,True
'2018-01-10T02:14:00',134.134,134.142,134.133,134.14,254.18,134.138,134.15,134.138,134.148,202.51,True
'2018-01-10T02:15:00',134.139,134.194,134.139,134.17,299.36,134.147,134.203,134.146,134.177,211.29,False
'2018-01-10T02:16:00',134.17,134.173,134.148,134.148,189.28,134.177,134.18,134.154,134.155,196.09,False
'2018-01-10T02:17:00',134.147,134.147,134.126,134.131,119.63,134.154,134.154,134.134,134.139,101.92,True
'2018-01-10T02:18:00',134.132,134.162,134.13,134.138,140.4,134.141,134.169,134.137,134.145,129.36,False
'2018-01-10T02:19:00',134.14,134.14,134.116,134.125,251.52,134.146,134.146,134.124,134.133,198.44,True
'2018-01-10T02:20:00',134.121,134.144,134.118,134.139,183.54,134.128,134.15,134.126,134.147,182.99,False
'2018-01-10T02:21:00',134.139,134.139,134.116,134.13,261.16,134.146,134.146,134.121,134.139,219.14,False
'2018-01-10T02:22:00',134.132,134.133,134.081,134.098,204.68,134.139,134.14,134.087,134.106,201.06,False
'2018-01-10T02:23:00',134.098,134.1,134.085,134.098,131.2,134.106,134.107,134.093,134.106,142.87,True
'2018-01-10T02:24:00',134.097,134.102,134.056,134.062,246.77,134.106,134.109,134.062,134.068,208.56,False
'2018-01-10T02:25:00',134.062,134.062,133.971,133.983,338.14,134.066,134.068,133.979,133.989,309.7,False
'2018-01-10T02:26:00',133.983,134.053,133.983,134.052,221.92,133.989,134.059,133.989,134.058,276.93,False
'2018-01-10T02:27:00',134.053,134.053,134.014,134.027,204.87,134.059,134.059,134.019,134.033,206.88,False
'2018-01-10T02:28:00',134.027,134.035,134.008,134.011,178.76,134.033,134.04,134.014,134.017,196.54,False
'2018-01-10T02:29:00',134.011,134.023,133.985,134.007,292.19,134.017,134.029,133.992,134.015,245.26,True
'2018-01-10T02:30:00',134.007,134.046,133.995,134.035,207.75,134.014,134.052,134.004,134.04,243.88,False
'2018-01-10T02:31:00',134.033,134.035,134.02,134.022,184.3,134.039,134.042,134.026,134.029,170.9,False
'2018-01-10T02:32:00',134.022,134.029,134.016,134.017,113.91,134.028,134.034,134.022,134.023,89.09,True
'2018-01-10T02:33:00',134.018,134.035,134.018,134.024,219.75,134.024,134.041,134.021,134.028,162.74,True
'2018-01-10T02:34:00',134.024,134.044,134.024,134.041,142.34,134.028,134.05,134.028,134.047,108.69,True
'2018-01-10T02:35:00',134.04,134.061,134.04,134.046,135.95,134.046,134.067,134.045,134.05,105.04,False
'2018-01-10T02:36:00',134.044,134.044,134.029,134.034,155.47,134.048,134.048,134.035,134.039,121.37,True
'2018-01-10T02:37:00',134.033,134.069,134.033,134.066,116.9,134.039,134.073,134.039,134.07,132.38,False
'2018-01-10T02:38:00',134.068,134.069,134.063,134.068,99.5,134.072,134.073,134.066,134.07,113.16,True
'2018-01-10T02:39:00',134.068,134.075,134.066,134.074,102.8,134.071,134.077,134.069,134.076,125.98,True
'2018-01-10T02:40:00',134.074,134.083,134.067,134.081,111.21,134.077,134.086,134.07,134.083,159.2,False
'2018-01-10T02:41:00',134.081,134.082,134.055,134.059,149.43,134.083,134.085,134.058,134.065,144.22,False
'2018-01-10T02:42:00',134.06,134.078,134.046,134.078,176.37,134.065,134.083,134.05,134.083,157.01,True
'2018-01-10T02:43:00',134.08,134.107,134.08,134.103,152.33,134.084,134.112,134.084,134.107,133.16,True
'2018-01-10T02:44:00',134.1,134.108,134.081,134.098,154.16,134.106,134.113,134.084,134.105,167.82,True
'2018-01-10T02:45:00',134.096,134.109,134.036,134.062,256.32,134.101,134.114,134.04,134.068,198.56,False
'2018-01-10T02:46:00',134.062,134.068,134.04,134.068,183.37,134.067,134.073,134.046,134.071,191.46,True
'2018-01-10T02:47:00',134.068,134.095,134.067,134.091,165.29,134.072,134.1,134.071,134.096,154.17,True
'2018-01-10T02:48:00',134.093,134.096,134.072,134.075,119.76,134.097,134.1,134.076,134.079,132.36,False
'2018-01-10T02:49:00',134.075,134.094,134.075,134.089,120.42,134.079,134.097,134.079,134.096,131.54,True
'2018-01-10T02:50:00',134.092,134.1,134.089,134.094,74.82,134.099,134.101,134.097,134.099,79.32,True
'2018-01-10T02:51:00',134.094,134.107,134.086,134.097,155.04,134.099,134.11,134.091,134.099,140.31,False
'2018-01-10T02:52:00',134.094,134.097,134.071,134.08,106.02,134.097,134.1,134.075,134.086,90.35,False
'2018-01-10T02:53:00',134.08,134.083,134.07,134.079,155.35,134.086,134.087,134.075,134.084,127.18,True
'2018-01-10T02:54:00',134.079,134.1,134.078,134.098,164.19,134.084,134.105,134.084,134.101,157.49,True
'2018-01-10T02:55:00',134.098,134.102,134.087,134.089,141.35,134.102,134.106,134.092,134.094,97.0,False
'2018-01-10T02:56:00',134.089,134.092,134.074,134.075,107.0,134.094,134.098,134.08,134.08,92.14,False
'2018-01-10T02:57:00',134.076,134.076,134.029,134.04,245.94,134.08,134.08,134.034,134.046,101.98,False
'2018-01-10T02:58:00',134.04,134.04,134.01,134.016,210.76,134.045,134.047,134.016,134.022,163.29,False
'2018-01-10T02:59:00',134.016,134.016,133.982,133.992,218.69,134.022,134.022,133.988,133.997,207.87,True
'2018-01-10T03:00:00',133.993,134.018,133.993,134.006,183.7,133.998,134.025,133.998,134.011,158.95,True
'2018-01-10T03:01:00',134.006,134.039,134.002,134.035,252.89,134.011,134.045,134.007,134.04,190.06,True
'2018-01-10T03:02:00',134.035,134.062,134.035,134.057,186.92,134.042,134.067,134.041,134.065,163.73,False
'2018-01-10T03:03:00',134.058,134.058,134.034,134.048,104.44,134.063,134.063,134.039,134.056,88.48,False
'2018-01-10T03:04:00',134.051,134.054,134.03,134.031,156.95,134.057,134.062,134.036,134.036,116.76,False
'2018-01-10T03:05:00',134.03,134.035,134.027,134.034,132.2,134.036,134.041,134.033,134.04,82.63,True
'2018-01-10T03:06:00',134.034,134.038,134.02,134.035,129.71,134.04,134.043,134.027,134.04,121.67,True
'2018-01-10T03:07:00',134.035,134.043,134.032,134.034,112.52,134.04,134.047,134.037,134.04,71.99,False
'2018-01-10T03:08:00',134.035,134.038,134.026,134.026,75.83,134.04,134.043,134.029,134.029,58.0,False
'2018-01-10T03:09:00',134.026,134.027,134.014,134.015,78.42,134.029,134.029,134.017,134.02,76.13,True
'2018-01-10T03:10:00',134.016,134.037,134.016,134.037,133.83,134.02,134.042,134.02,134.042,117.88,True
'2018-01-10T03:11:00',134.037,134.074,134.037,134.065,177.49,134.042,134.079,134.042,134.07,186.49,True
'2018-01-10T03:12:00',134.062,134.078,134.061,134.073,124.56,134.067,134.082,134.066,134.078,98.68,True
'2018-01-10T03:13:00',134.076,134.099,134.069,134.089,220.0,134.078,134.106,134.075,134.093,181.34,False
'2018-01-10T03:14:00',134.089,134.096,134.086,134.09,152.92,134.094,134.098,134.09,134.092,95.61,False
'2018-01-10T03:15:00',134.09,134.095,134.072,134.084,119.42,134.093,134.1,134.075,134.088,96.93,False
'2018-01-10T03:16:00',134.086,134.088,134.074,134.079,87.85,134.089,134.091,134.079,134.085,63.61,True
'2018-01-10T03:17:00',134.079,134.091,134.075,134.083,142.97,134.085,134.094,134.08,134.091,112.16,False
'2018-01-10T03:18:00',134.084,134.087,134.064,134.064,80.03,134.091,134.091,134.069,134.071,66.8,False
'2018-01-10T03:19:00',134.064,134.085,134.062,134.085,119.5,134.071,134.089,134.067,134.089,102.39,True
'2018-01-10T03:20:00',134.086,134.104,134.086,134.097,102.28,134.089,134.108,134.089,134.101,111.54,False
'2018-01-10T03:21:00',134.096,134.096,134.088,134.089,67.85,134.101,134.101,134.09,134.093,77.06,True
'2018-01-10T03:22:00',134.088,134.103,134.084,134.103,104.52,134.091,134.107,134.087,134.107,118.25,True
'2018-01-10T03:23:00',134.102,134.124,134.099,134.114,113.84,134.107,134.13,134.104,134.119,109.31,False
'2018-01-10T03:24:00',134.114,134.119,134.11,134.11,77.09,134.119,134.123,134.115,134.117,61.42,False
'2018-01-10T03:25:00',134.11,134.118,134.11,134.116,82.63,134.117,134.122,134.115,134.121,59.76,True
'2018-01-10T03:26:00',134.116,134.118,134.11,134.113,122.89,134.12,134.123,134.115,134.118,96.31,True
'2018-01-10T03:27:00',134.113,134.121,134.113,134.117,111.62,134.118,134.127,134.118,134.124,82.15,True
'2018-01-10T03:28:00',134.117,134.137,134.117,134.126,152.0,134.124,134.144,134.123,134.128,187.34,False
'2018-01-10T03:29:00',134.125,134.137,134.125,134.132,126.55,134.13,134.142,134.129,134.137,90.04,False
'2018-01-10T03:30:00',134.132,134.134,134.123,134.133,100.62,134.137,134.139,134.128,134.139,75.96,True
'2018-01-10T03:31:00',134.131,134.15,134.126,134.141,188.78,134.137,134.156,134.131,134.145,121.51,False
'2018-01-10T03:32:00',134.142,134.149,134.133,134.134,47.0,134.146,134.151,134.136,134.138,34.69,False
'2018-01-10T03:33:00',134.135,134.135,134.124,134.127,101.99,134.138,134.138,134.13,134.133,95.55,True
'2018-01-10T03:34:00',134.127,134.139,134.114,134.138,122.81,134.133,134.145,134.118,134.143,101.84,True
'2018-01-10T03:35:00',134.138,134.155,134.132,134.155,74.47,134.144,134.16,134.137,134.16,94.09,True
'2018-01-10T03:36:00',134.155,134.155,134.141,134.148,73.18,134.16,134.161,134.146,134.153,67.66,False
'2018-01-10T03:37:00',134.148,134.149,134.135,134.14,56.17,134.153,134.154,134.142,134.145,57.24,False
'2018-01-10T03:38:00',134.141,134.141,134.122,134.124,83.81,134.147,134.147,134.127,134.129,68.02,False
'2018-01-10T03:39:00',134.123,134.124,134.108,134.109,111.46,134.13,134.13,134.113,134.114,116.95,False
'2018-01-10T03:40:00',134.109,134.115,134.109,134.114,70.54,134.114,134.12,134.114,134.119,72.12,False
'2018-01-10T03:41:00',134.114,134.114,134.106,134.106,39.92,134.119,134.119,134.111,134.111,37.31,False
'2018-01-10T03:42:00',134.106,134.112,134.105,134.111,77.22,134.111,134.118,134.11,134.116,55.79,True
'2018-01-10T03:43:00',134.111,134.131,134.111,134.127,152.26,134.117,134.136,134.117,134.132,117.42,False
'2018-01-10T03:44:00',134.126,134.129,134.11,134.121,124.84,134.131,134.135,134.115,134.126,107.59,False
'2018-01-10T03:45:00',134.12,134.123,134.092,134.092,113.06,134.125,134.129,134.099,134.1,87.67,False
'2018-01-10T03:46:00',134.096,134.097,134.073,134.086,180.6,134.101,134.105,134.079,134.091,206.41,False
'2018-01-10T03:47:00',134.085,134.097,134.08,134.09,168.38,134.09,134.104,134.086,134.095,156.98,True
'2018-01-10T03:48:00',134.088,134.107,134.086,134.107,88.71,134.093,134.113,134.091,134.112,75.14,True
'2018-01-10T03:49:00',134.107,134.117,134.107,134.117,56.17,134.112,134.123,134.112,134.122,75.52,True
'2018-01-10T03:50:00',134.117,134.119,134.109,134.109,40.83,134.121,134.123,134.114,134.114,68.44,True
'2018-01-10T03:51:00',134.109,134.134,134.109,134.134,100.28,134.114,134.141,134.114,134.139,89.08,False
'2018-01-10T03:52:00',134.134,134.134,134.126,134.134,49.58,134.14,134.141,134.131,134.141,61.27,True
'2018-01-10T03:53:00',134.134,134.138,134.132,134.138,62.41,134.141,134.144,134.138,134.143,43.65,True
'2018-01-10T03:54:00',134.138,134.145,134.131,134.131,107.15,134.143,134.15,134.136,134.138,68.23,False
'2018-01-10T03:55:00',134.131,134.131,134.125,134.126,79.55,134.138,134.138,134.13,134.131,56.76,False
'2018-01-10T03:56:00',134.126,134.126,134.114,134.114,68.47,134.131,134.131,134.119,134.119,45.88,False
'2018-01-10T03:57:00',134.114,134.114,134.091,134.101,125.66,134.119,134.119,134.096,134.106,70.21,True
'2018-01-10T03:58:00',134.101,134.121,134.099,134.115,156.71,134.106,134.128,134.104,134.121,122.83,True
'2018-01-10T03:59:00',134.117,134.123,134.115,134.118,106.68,134.12,134.129,134.12,134.122,100.3,True
'2018-01-10T04:00:00',134.115,134.135,134.114,134.132,102.38,134.12,134.142,134.118,134.139,95.35,True
'2018-01-10T04:01:00',134.132,134.137,134.125,134.126,72.69,134.139,134.142,134.131,134.132,53.93,False
'2018-01-10T04:02:00',134.126,134.137,134.126,134.132,79.05,134.132,134.142,134.132,134.138,73.55,False
'2018-01-10T04:03:00',134.132,134.132,134.122,134.126,70.75,134.138,134.138,134.128,134.128,67.1,False
'2018-01-10T04:04:00',134.125,134.125,134.117,134.121,79.86,134.128,134.128,134.119,134.125,89.97,False
'2018-01-10T04:05:00',134.122,134.122,134.11,134.116,120.99,134.125,134.125,134.113,134.12,123.81,False
'2018-01-10T04:06:00',134.115,134.12,134.108,134.108,93.04,134.12,134.123,134.113,134.113,94.48,False
'2018-01-10T04:07:00',134.108,134.111,134.101,134.108,78.6,134.113,134.117,134.107,134.112,99.49,False
'2018-01-10T04:08:00',134.109,134.111,134.102,134.102,113.75,134.112,134.114,134.107,134.107,95.62,False
'2018-01-10T04:09:00',134.102,134.11,134.1,134.109,146.94,134.107,134.113,134.105,134.113,145.01,True
'2018-01-10T04:10:00',134.109,134.117,134.108,134.116,51.48,134.113,134.122,134.113,134.12,50.78,False
'2018-01-10T04:11:00',134.116,134.117,134.11,134.11,70.06,134.121,134.122,134.115,134.115,75.42,False
'2018-01-10T04:12:00',134.11,134.111,134.101,134.102,71.86,134.115,134.116,134.106,134.107,74.1,False
'2018-01-10T04:13:00',134.103,134.108,134.101,134.108,41.05,134.108,134.113,134.105,134.113,31.59,True
'2018-01-10T04:14:00',134.108,134.115,134.105,134.115,92.85,134.113,134.12,134.11,134.12,75.94,True
'2018-01-10T04:15:00',134.116,134.121,134.097,134.097,51.14,134.122,134.126,134.102,134.102,51.39,False
'2018-01-10T04:16:00',134.096,134.104,134.096,134.103,116.87,134.101,134.109,134.101,134.108,88.26,True
'2018-01-10T04:17:00',134.103,134.109,134.102,134.109,77.5,134.107,134.114,134.107,134.114,67.98,True
'2018-01-10T04:18:00',134.109,134.114,134.094,134.113,117.6,134.114,134.12,134.099,134.119,118.0,True
'2018-01-10T04:19:00',134.113,134.116,134.097,134.107,84.29,134.119,134.122,134.102,134.112,78.7,False
'2018-01-10T04:20:00',134.107,134.109,134.107,134.108,29.11,134.114,134.115,134.112,134.114,46.41,True
'2018-01-10T04:21:00',134.106,134.11,134.104,134.105,118.57,134.113,134.115,134.11,134.111,123.97,True
'2018-01-10T04:22:00',134.106,134.112,134.104,134.111,155.88,134.11,134.118,134.11,134.116,128.69,False
'2018-01-10T04:23:00',134.11,134.111,134.106,134.11,105.07,134.116,134.116,134.109,134.113,95.43,True
'2018-01-10T04:24:00',134.107,134.114,134.107,134.111,111.53,134.113,134.12,134.112,134.117,83.15,False
'2018-01-10T04:25:00',134.111,134.114,134.106,134.106,61.0,134.117,134.119,134.111,134.112,52.73,False
'2018-01-10T04:26:00',134.106,134.11,134.101,134.11,56.4,134.11,134.116,134.107,134.116,64.41,True
'2018-01-10T04:27:00',134.11,134.12,134.107,134.12,72.27,134.116,134.125,134.111,134.125,69.05,True
'2018-01-10T04:28:00',134.12,134.131,134.12,134.123,91.89,134.125,134.136,134.124,134.128,84.46,False
'2018-01-10T04:29:00',134.124,134.124,134.115,134.12,94.43,134.129,134.129,134.12,134.126,62.53,True
'2018-01-10T04:30:00',134.12,134.132,134.117,134.132,85.82,134.125,134.135,134.12,134.135,78.52,True
'2018-01-10T04:31:00',134.13,134.146,134.126,134.143,137.43,134.132,134.151,134.129,134.148,136.25,True
'2018-01-10T04:32:00',134.142,134.152,134.141,134.151,93.57,134.148,134.154,134.144,134.153,171.0,True
'2018-01-10T04:33:00',134.149,134.157,134.148,134.156,64.48,134.153,134.16,134.151,134.16,57.7,True
'2018-01-10T04:34:00',134.156,134.169,134.154,134.154,91.45,134.162,134.172,134.159,134.16,85.83,False
'2018-01-10T04:35:00',134.154,134.155,134.139,134.149,124.05,134.16,134.16,134.144,134.152,109.67,False
'2018-01-10T04:36:00',134.149,134.149,134.124,134.124,91.85,134.154,134.154,134.129,134.129,59.74,False
'2018-01-10T04:37:00',134.123,134.125,134.105,134.115,203.39,134.129,134.13,134.109,134.119,156.6,False
'2018-01-10T04:38:00',134.114,134.116,134.105,134.11,87.49,134.118,134.121,134.108,134.114,82.37,True
'2018-01-10T04:39:00',134.11,134.12,134.108,134.112,55.2,134.114,134.126,134.113,134.118,69.67,False
'2018-01-10T04:40:00',134.112,134.12,134.111,134.12,34.71,134.119,134.126,134.116,134.124,38.41,True
'2018-01-10T04:41:00',134.118,134.128,134.118,134.126,69.76,134.124,134.134,134.123,134.131,61.57,True
'2018-01-10T04:42:00',134.125,134.132,134.12,134.127,75.23,134.13,134.138,134.126,134.132,70.27,True
'2018-01-10T04:43:00',134.129,134.136,134.126,134.128,62.39,134.133,134.141,134.132,134.133,75.57,False
'2018-01-10T04:44:00',134.128,134.129,134.116,134.12,123.02,134.133,134.135,134.122,134.126,117.07,True
'2018-01-10T04:45:00',134.12,134.137,134.109,134.133,205.53,134.126,134.142,134.111,134.139,252.73,False
'2018-01-10T04:46:00',134.135,134.137,134.133,134.134,43.79,134.14,134.142,134.138,134.138,51.91,True
'2018-01-10T04:47:00',134.134,134.143,134.132,134.141,138.09,134.139,134.148,134.137,134.145,148.24,True
'2018-01-10T04:48:00',134.141,134.148,134.141,134.143,106.35,134.144,134.153,134.144,134.149,120.53,False
'2018-01-10T04:49:00',134.143,134.143,134.136,134.14,57.31,134.148,134.149,134.143,134.146,58.11,False
'2018-01-10T04:50:00',134.141,134.141,134.123,134.125,111.32,134.147,134.147,134.128,134.131,92.62,False
'2018-01-10T04:51:00',134.125,134.133,134.121,134.13,81.55,134.132,134.14,134.128,134.137,69.03,False
'2018-01-10T04:52:00',134.13,134.133,134.12,134.124,88.72,134.136,134.14,134.127,134.13,100.52,False
'2018-01-10T04:53:00',134.122,134.13,134.118,134.122,90.07,134.129,134.138,134.12,134.129,102.85,False
'2018-01-10T04:54:00',134.123,134.128,134.119,134.127,60.09,134.127,134.134,134.126,134.133,59.13,False
'2018-01-10T04:55:00',134.127,134.127,134.12,134.12,74.27,134.133,134.133,134.125,134.126,45.22,False
'2018-01-10T04:56:00',134.12,134.127,134.12,134.125,61.54,134.126,134.133,134.126,134.132,26.45,False
'2018-01-10T04:57:00',134.124,134.125,134.119,134.121,84.43,134.132,134.132,134.124,134.126,46.94,False
'2018-01-10T04:58:00',134.12,134.121,134.115,134.117,70.52,134.126,134.127,134.12,134.123,59.35,False
'2018-01-10T04:59:00',134.117,134.117,134.084,134.09,93.64,134.123,134.123,134.09,134.095,90.9,False
'2018-01-10T05:00:00',134.09,134.09,134.061,134.072,206.83,134.096,134.096,134.067,134.078,120.55,False
'2018-01-10T05:01:00',134.073,134.074,134.054,134.057,119.95,134.08,134.081,134.061,134.062,77.91,False
'2018-01-10T05:02:00',134.056,134.056,134.039,134.041,89.49,134.062,134.062,134.046,134.047,73.97,False
'2018-01-10T05:03:00',134.04,134.048,134.029,134.046,135.69,134.046,134.052,134.036,134.05,131.58,True
'2018-01-10T05:04:00',134.046,134.066,134.046,134.063,74.37,134.05,134.07,134.05,134.067,103.74,True
'2018-01-10T05:05:00',134.065,134.078,134.063,134.074,115.15,134.068,134.084,134.066,134.079,111.22,True
'2018-01-10T05:06:00',134.082,134.088,134.08,134.086,68.58,134.084,134.093,134.084,134.09,60.74,True
'2018-01-10T05:07:00',134.086,134.119,134.086,134.114,144.6,134.092,134.124,134.092,134.12,121.95,True
'2018-01-10T05:08:00',134.115,134.124,134.115,134.118,115.82,134.12,134.13,134.12,134.124,70.91,True
'2018-01-10T05:09:00',134.119,134.134,134.116,134.133,137.59,134.124,134.137,134.122,134.136,78.03,True
'2018-01-10T05:10:00',134.133,134.152,134.133,134.136,102.57,134.139,134.157,134.138,134.142,76.04,False
'2018-01-10T05:11:00',134.136,134.136,134.117,134.124,105.78,134.141,134.141,134.122,134.13,107.54,False
'2018-01-10T05:12:00',134.122,134.125,134.103,134.103,139.09,134.127,134.131,134.11,134.11,117.28,False
'2018-01-10T05:13:00',134.103,134.119,134.102,134.113,118.27,134.111,134.125,134.109,134.119,167.09,True
'2018-01-10T05:14:00',134.113,134.12,134.111,134.111,104.86,134.12,134.126,134.117,134.117,133.22,True
'2018-01-10T05:15:00',134.111,134.133,134.111,134.132,70.64,134.117,134.138,134.117,134.136,82.07,True
'2018-01-10T05:16:00',134.13,134.133,134.124,134.129,77.33,134.134,134.139,134.13,134.135,126.4,True
'2018-01-10T05:17:00',134.13,134.133,134.128,134.132,86.45,134.135,134.14,134.134,134.138,115.74,False
'2018-01-10T05:18:00',134.132,134.132,134.117,134.124,118.2,134.138,134.138,134.123,134.132,134.61,False
'2018-01-10T05:19:00',134.126,134.127,134.113,134.114,90.44,134.132,134.133,134.118,134.12,111.81,False
'2018-01-10T05:20:00',134.114,134.114,134.103,134.105,167.58,134.12,134.12,134.109,134.111,164.95,False
'2018-01-10T05:21:00',134.104,134.104,134.092,134.094,102.16,134.11,134.11,134.099,134.101,95.74,False
'2018-01-10T05:22:00',134.096,134.098,134.091,134.095,70.4,134.102,134.105,134.097,134.103,72.05,False
'2018-01-10T05:23:00',134.096,134.097,134.092,134.096,79.44,134.102,134.104,134.098,134.103,70.82,True
'2018-01-10T05:24:00',134.096,134.106,134.088,134.106,116.81,134.104,134.112,134.094,134.112,93.11,True
'2018-01-10T05:25:00',134.107,134.108,134.1,134.105,83.23,134.113,134.114,134.105,134.11,94.33,False
'2018-01-10T05:26:00',134.103,134.103,134.097,134.098,56.32,134.109,134.109,134.101,134.105,51.3,False
'2018-01-10T05:27:00',134.098,134.099,134.098,134.099,18.47,134.105,134.105,134.104,134.105,13.49,True
'2018-01-10T05:28:00',134.098,134.103,134.094,134.096,108.44,134.105,134.108,134.099,134.102,94.62,False
'2018-01-10T05:29:00',134.096,134.103,134.095,134.098,63.49,134.101,134.108,134.1,134.104,47.89,False
'2018-01-10T05:30:00',134.098,134.099,134.093,134.093,77.7,134.103,134.105,134.099,134.099,81.61,True
'2018-01-10T05:31:00',134.093,134.1,134.093,134.1,33.17,134.099,134.106,134.099,134.105,34.82,True
'2018-01-10T05:32:00',134.099,134.106,134.099,134.103,54.89,134.106,134.112,134.105,134.11,66.87,False
'2018-01-10T05:33:00',134.102,134.105,134.099,134.099,54.83,134.109,134.109,134.103,134.106,44.66,True
'2018-01-10T05:34:00',134.099,134.11,134.099,134.11,49.58,134.106,134.115,134.106,134.115,60.28,True
'2018-01-10T05:35:00',134.11,134.11,134.097,134.1,77.59,134.115,134.116,134.102,134.105,58.37,False
'2018-01-10T05:36:00',134.1,134.106,134.095,134.106,81.2,134.105,134.112,134.1,134.111,78.81,False
'2018-01-10T05:37:00',134.106,134.106,134.096,134.105,76.51,134.111,134.111,134.101,134.11,54.98,True
'2018-01-10T05:38:00',134.104,134.122,134.101,134.122,109.91,134.11,134.127,134.105,134.127,97.63,True
'2018-01-10T05:39:00',134.124,134.13,134.119,134.124,108.71,134.128,134.135,134.123,134.129,90.14,False
'2018-01-10T05:40:00',134.123,134.126,134.119,134.125,86.97,134.13,134.131,134.124,134.13,70.39,True
'2018-01-10T05:41:00',134.126,134.14,134.125,134.14,105.25,134.13,134.145,134.13,134.145,87.67,True
'2018-01-10T05:42:00',134.142,134.146,134.133,134.137,143.31,134.146,134.151,134.138,134.143,158.38,False
'2018-01-10T05:43:00',134.137,134.137,134.093,134.095,326.92,134.142,134.144,134.098,134.1,280.2,False
'2018-01-10T05:44:00',134.094,134.095,134.073,134.074,134.48,134.099,134.1,134.079,134.079,121.48,False
'2018-01-10T05:45:00',134.073,134.08,134.064,134.079,95.02,134.078,134.083,134.066,134.083,76.32,True
'2018-01-10T05:46:00',134.078,134.082,134.071,134.072,71.72,134.083,134.087,134.075,134.076,53.24,True
'2018-01-10T05:47:00',134.071,134.093,134.071,134.078,122.04,134.076,134.098,134.075,134.082,124.39,False
'2018-01-10T05:48:00',134.078,134.093,134.073,134.075,101.16,134.083,134.097,134.078,134.08,104.18,False
'2018-01-10T05:49:00',134.075,134.082,134.072,134.072,151.17,134.08,134.088,134.078,134.079,101.9,False
'2018-01-10T05:50:00',134.072,134.082,134.072,134.075,71.63,134.079,134.086,134.078,134.08,79.58,False
'2018-01-10T05:51:00',134.075,134.075,134.069,134.07,34.55,134.08,134.08,134.075,134.075,32.99,True
'2018-01-10T05:52:00',134.071,134.082,134.07,134.078,66.52,134.076,134.087,134.075,134.083,69.52,True
'2018-01-10T05:53:00',134.078,134.086,134.073,134.073,105.27,134.083,134.091,134.077,134.077,97.48,False
'2018-01-10T05:54:00',134.073,134.073,134.048,134.061,131.24,134.077,134.077,134.052,134.066,124.15,False
'2018-01-10T05:55:00',134.061,134.061,134.044,134.055,110.83,134.066,134.066,134.049,134.06,118.84,False
'2018-01-10T05:56:00',134.054,134.057,134.049,134.054,85.16,134.058,134.062,134.053,134.058,54.0,True
'2018-01-10T05:57:00',134.054,134.062,134.036,134.036,131.56,134.058,134.067,134.038,134.038,70.25,False
'2018-01-10T05:58:00',134.036,134.036,134.027,134.03,103.63,134.038,134.039,134.031,134.035,68.17,False
'2018-01-10T05:59:00',134.03,134.035,134.026,134.029,143.94,134.035,134.04,134.03,134.034,120.35,True
'2018-01-10T06:00:00',134.03,134.036,134.025,134.029,139.62,134.035,134.041,134.029,134.034,101.71,False
'2018-01-10T06:01:00',134.03,134.03,134.009,134.011,71.75,134.034,134.034,134.014,134.017,60.59,False
'2018-01-10T06:02:00',134.012,134.017,133.997,134.009,152.94,134.017,134.022,134.002,134.014,122.42,False
'2018-01-10T06:03:00',134.008,134.016,134.003,134.014,139.61,134.013,134.022,134.009,134.019,112.65,True
'2018-01-10T06:04:00',134.015,134.024,134.015,134.024,92.7,134.02,134.029,134.02,134.029,80.45,True
'2018-01-10T06:05:00',134.024,134.029,134.023,134.028,96.05,134.031,134.035,134.028,134.035,116.58,True
'2018-01-10T06:06:00',134.028,134.037,134.028,134.035,162.57,134.035,134.042,134.033,134.04,147.37,True
'2018-01-10T06:07:00',134.035,134.038,134.035,134.037,170.53,134.041,134.043,134.04,134.04,140.13,True
'2018-01-10T06:08:00',134.036,134.04,134.031,134.035,93.54,134.041,134.047,134.036,134.042,81.65,False
'2018-01-10T06:09:00',134.035,134.04,134.035,134.039,102.01,134.041,134.046,134.041,134.046,90.3,True
'2018-01-10T06:10:00',134.039,134.045,134.033,134.033,91.04,134.045,134.05,134.039,134.04,92.29,False
'2018-01-10T06:11:00',134.033,134.034,134.023,134.024,104.5,134.04,134.04,134.029,134.029,105.19,False
'2018-01-10T06:12:00',134.024,134.024,133.995,134.003,79.76,134.03,134.03,134.002,134.008,76.68,False
'2018-01-10T06:13:00',134.004,134.005,134.003,134.004,69.93,134.009,134.01,134.006,134.01,66.14,True
'2018-01-10T06:14:00',134.003,134.005,134.001,134.003,87.79,134.008,134.011,134.005,134.01,117.39,False
'2018-01-10T06:15:00',134.003,134.003,133.988,133.999,125.8,134.008,134.008,133.993,134.005,136.04,True
'2018-01-10T06:16:00',133.999,134.012,133.996,134.012,192.03,134.004,134.018,134.001,134.018,166.56,True
'2018-01-10T06:17:00',134.012,134.038,134.011,134.026,156.57,134.018,134.042,134.015,134.031,127.57,False
'2018-01-10T06:18:00',134.026,134.026,134.007,134.007,130.28,134.031,134.031,134.011,134.012,107.77,False
'2018-01-10T06:19:00',134.007,134.008,134.003,134.007,92.69,134.011,134.013,134.006,134.011,93.05,True
'2018-01-10T06:20:00',134.007,134.022,134.007,134.022,110.72,134.011,134.027,134.011,134.025,114.0,True
'2018-01-10T06:21:00',134.022,134.032,134.022,134.031,138.36,134.026,134.037,134.025,134.034,142.97,False
'2018-01-10T06:22:00',134.031,134.032,134.024,134.027,103.01,134.035,134.036,134.027,134.034,115.44,True
'2018-01-10T06:23:00',134.028,134.038,134.027,134.035,83.6,134.033,134.044,134.032,134.041,118.7,False
'2018-01-10T06:24:00',134.035,134.035,134.026,134.033,70.05,134.041,134.041,134.031,134.038,71.74,True
'2018-01-10T06:25:00',134.033,134.05,134.033,134.043,149.29,134.038,134.054,134.038,134.049,136.47,False
'2018-01-10T06:26:00',134.042,134.049,134.035,134.035,147.3,134.048,134.053,134.04,134.042,189.69,False
'2018-01-10T06:27:00',134.036,134.041,133.999,133.999,184.39,134.042,134.047,134.005,134.005,190.9,False
'2018-01-10T06:28:00',133.999,134.032,133.999,134.025,147.79,134.004,134.038,134.004,134.031,110.39,False
'2018-01-10T06:29:00',134.025,134.027,134.017,134.025,94.01,134.031,134.033,134.024,134.029,94.72,True
'2018-01-10T06:30:00',134.026,134.028,134.021,134.028,89.67,134.029,134.035,134.026,134.035,103.76,True
'2018-01-10T06:31:00',134.028,134.03,133.997,133.999,112.79,134.035,134.036,134.004,134.004,126.77,False
'2018-01-10T06:32:00',133.999,134.013,133.998,134.011,94.44,134.004,134.019,134.004,134.017,144.37,False
'2018-01-10T06:33:00',134.011,134.013,134.001,134.012,101.34,134.018,134.019,134.008,134.018,129.07,True
'2018-01-10T06:34:00',134.011,134.016,134.008,134.016,126.32,134.017,134.022,134.014,134.02,163.07,True
'2018-01-10T06:35:00',134.016,134.018,134.015,134.018,65.04,134.021,134.022,134.02,134.021,76.8,True
'2018-01-10T06:36:00',134.017,134.03,134.017,134.027,106.29,134.022,134.032,134.021,134.031,83.61,True
'2018-01-10T06:37:00',134.027,134.048,134.027,134.045,81.64,134.031,134.053,134.031,134.05,103.61,True
'2018-01-10T06:38:00',134.045,134.084,134.043,134.072,181.42,134.05,134.09,134.049,134.076,221.52,False
'2018-01-10T06:39:00',134.072,134.072,134.048,134.053,184.3,134.076,134.078,134.053,134.058,236.56,True
'2018-01-10T06:40:00',134.053,134.073,134.05,134.055,151.74,134.059,134.079,134.056,134.061,156.71,False
'2018-01-10T06:41:00',134.055,134.06,134.052,134.054,55.21,134.061,134.067,134.059,134.06,60.71,True
'2018-01-10T06:42:00',134.053,134.065,134.052,134.056,164.12,134.059,134.072,134.058,134.062,179.82,False
'2018-01-10T06:43:00',134.056,134.062,134.048,134.048,103.72,134.063,134.067,134.052,134.054,119.21,False
'2018-01-10T06:44:00',134.048,134.049,134.04,134.04,77.57,134.05,134.056,134.046,134.046,89.64,True
'2018-01-10T06:45:00',134.04,134.05,134.027,134.047,110.59,134.046,134.057,134.033,134.051,116.25,True
'2018-01-10T06:46:00',134.046,134.052,134.041,134.042,153.6,134.051,134.057,134.046,134.047,199.77,False
'2018-01-10T06:47:00',134.041,134.048,134.034,134.041,99.77,134.047,134.054,134.04,134.047,123.65,False
'2018-01-10T06:48:00',134.04,134.045,134.035,134.044,212.52,134.047,134.051,134.041,134.05,236.86,True
'2018-01-10T06:49:00',134.044,134.053,134.042,134.048,279.97,134.05,134.06,134.048,134.053,297.71,False
'2018-01-10T06:50:00',134.047,134.052,134.036,134.037,204.13,134.053,134.058,134.042,134.043,264.28,False
'2018-01-10T06:51:00',134.037,134.041,134.027,134.036,201.45,134.043,134.045,134.031,134.042,193.33,False
'2018-01-10T06:52:00',134.035,134.035,134.02,134.027,184.21,134.041,134.041,134.026,134.032,183.18,True
'2018-01-10T06:53:00',134.027,134.043,134.027,134.034,139.28,134.032,134.047,134.032,134.039,159.74,False
'2018-01-10T06:54:00',134.033,134.035,134.011,134.02,159.34,134.039,134.039,134.014,134.024,130.04,True
'2018-01-10T06:55:00',134.021,134.037,134.02,134.037,78.07,134.025,134.043,134.025,134.041,84.63,True
'2018-01-10T06:56:00',134.034,134.048,134.033,134.034,129.85,134.039,134.052,134.039,134.041,112.38,False
'2018-01-10T06:57:00',134.034,134.034,134.022,134.023,223.95,134.04,134.04,134.027,134.028,218.23,True
'2018-01-10T06:58:00',134.023,134.035,134.016,134.016,173.42,134.028,134.04,134.022,134.022,145.98,False
'2018-01-10T06:59:00',134.013,134.025,134.0,134.017,296.63,134.019,134.031,134.007,134.024,223.19,True
'2018-01-10T07:00:00',134.019,134.029,134.017,134.027,204.86,134.024,134.036,134.023,134.033,156.39,True
'2018-01-10T07:01:00',134.031,134.033,134.012,134.021,257.22,134.034,134.039,134.019,134.027,191.67,True
'2018-01-10T07:02:00',134.022,134.034,134.011,134.019,159.63,134.027,134.04,134.017,134.026,154.37,True
'2018-01-10T07:03:00',134.019,134.042,134.018,134.027,155.9,134.026,134.047,134.023,134.035,123.2,False
'2018-01-10T07:04:00',134.028,134.028,134.01,134.01,224.87,134.033,134.034,134.015,134.016,143.89,False
'2018-01-10T07:05:00',134.01,134.021,133.983,134.019,206.05,134.014,134.027,133.99,134.024,188.8,True
'2018-01-10T07:06:00',134.018,134.032,134.002,134.013,180.2,134.023,134.039,134.008,134.019,122.82,False
'2018-01-10T07:07:00',134.011,134.012,133.991,134.003,139.18,134.018,134.018,133.997,134.009,134.47,False
'2018-01-10T07:08:00',134.004,134.007,133.99,133.99,111.61,134.009,134.013,133.997,133.998,109.96,True
'2018-01-10T07:09:00',133.99,134.012,133.988,134.008,158.44,133.998,134.017,133.995,134.013,148.26,False
'2018-01-10T07:10:00',134.008,134.01,133.985,133.993,183.61,134.014,134.016,133.991,133.999,155.69,True
'2018-01-10T07:11:00',133.992,134.019,133.986,134.019,172.55,133.998,134.026,133.991,134.026,163.44,True
'2018-01-10T07:12:00',134.019,134.02,134.007,134.016,161.22,134.027,134.027,134.015,134.024,137.29,True
'2018-01-10T07:13:00',134.016,134.031,134.01,134.023,204.45,134.023,134.038,134.014,134.029,154.18,False
'2018-01-10T07:14:00',134.023,134.029,134.016,134.021,185.52,134.028,134.034,134.021,134.025,118.25,True
'2018-01-10T07:15:00',134.02,134.036,134.018,134.03,247.7,134.025,134.042,134.023,134.035,184.06,False
'2018-01-10T07:16:00',134.03,134.032,134.009,134.009,185.54,134.034,134.036,134.013,134.015,138.96,False
'2018-01-10T07:17:00',134.009,134.015,134.003,134.004,102.7,134.014,134.019,134.008,134.01,77.25,True
'2018-01-10T07:18:00',134.007,134.022,134.005,134.021,148.78,134.012,134.027,134.011,134.025,108.84,True
'2018-01-10T07:19:00',134.02,134.032,134.015,134.031,148.01,134.025,134.038,134.021,134.037,116.0,True
'2018-01-10T07:20:00',134.031,134.046,134.026,134.04,136.32,134.037,134.049,134.031,134.047,110.64,False
'2018-01-10T07:21:00',134.04,134.045,134.026,134.035,162.57,134.046,134.051,134.031,134.042,129.08,False
'2018-01-10T07:22:00',134.035,134.037,134.03,134.037,94.29,134.041,134.043,134.038,134.043,92.27,False
'2018-01-10T07:23:00',134.036,134.037,134.031,134.031,79.84,134.042,134.042,134.035,134.035,71.37,True
'2018-01-10T07:24:00',134.031,134.052,134.031,134.047,75.31,134.037,134.056,134.037,134.051,121.8,True
'2018-01-10T07:25:00',134.048,134.057,134.042,134.042,63.04,134.051,134.06,134.046,134.046,109.32,False
'2018-01-10T07:26:00',134.041,134.041,134.024,134.028,119.2,134.047,134.047,134.028,134.032,99.69,False
'2018-01-10T07:27:00',134.03,134.031,134.024,134.028,78.47,134.032,134.036,134.029,134.031,47.72,True
'2018-01-10T07:28:00',134.027,134.056,134.019,134.055,192.6,134.032,134.06,134.025,134.06,182.79,True
'2018-01-10T07:29:00',134.056,134.064,134.052,134.052,91.45,134.06,134.068,134.057,134.058,141.65,False
'2018-01-10T07:30:00',134.05,134.05,134.03,134.033,134.85,134.054,134.055,134.036,134.039,135.83,False
'2018-01-10T07:31:00',134.033,134.039,134.028,134.03,98.72,134.039,134.044,134.034,134.037,99.71,True
'2018-01-10T07:32:00',134.036,134.043,133.996,134.002,173.47,134.041,134.049,134.0,134.008,213.99,False
'2018-01-10T07:33:00',134.0,134.0,133.989,133.997,119.68,134.006,134.007,133.994,134.005,126.04,False
'2018-01-10T07:34:00',133.997,133.997,133.968,133.976,144.99,134.005,134.005,133.974,133.982,167.55,False
'2018-01-10T07:35:00',133.977,133.992,133.952,133.954,199.46,133.982,133.998,133.958,133.96,216.04,False
'2018-01-10T07:36:00',133.954,133.954,133.866,133.878,290.63,133.959,133.959,133.872,133.883,325.67,False
'2018-01-10T07:37:00',133.877,133.911,133.869,133.903,215.35,133.884,133.918,133.875,133.907,224.08,False
'2018-01-10T07:38:00',133.902,133.912,133.872,133.875,155.68,133.907,133.915,133.877,133.88,166.21,False
'2018-01-10T07:39:00',133.875,133.88,133.793,133.797,287.2,133.88,133.885,133.798,133.804,285.47,False
'2018-01-10T07:40:00',133.798,133.806,133.741,133.762,306.89,133.804,133.811,133.748,133.769,311.15,False
'2018-01-10T07:41:00',133.762,133.767,133.743,133.746,235.17,133.769,133.773,133.75,133.752,252.74,True
'2018-01-10T07:42:00',133.745,133.771,133.74,133.753,144.42,133.75,133.777,133.747,133.758,186.55,True
'2018-01-10T07:43:00',133.755,133.775,133.688,133.706,223.69,133.759,133.779,133.695,133.712,239.32,False
'2018-01-10T07:44:00',133.706,133.717,133.641,133.675,282.29,133.713,133.723,133.649,133.68,288.61,False
'2018-01-10T07:45:00',133.675,133.691,133.673,133.674,189.19,133.68,133.698,133.677,133.681,165.34,True
'2018-01-10T07:46:00',133.675,133.719,133.673,133.676,278.4,133.682,133.723,133.68,133.683,212.98,False
'2018-01-10T07:47:00',133.675,133.702,133.671,133.699,176.54,133.681,133.708,133.679,133.704,202.62,True
'2018-01-10T07:48:00',133.699,133.725,133.693,133.725,172.67,133.705,133.731,133.7,133.731,173.93,True
'2018-01-10T07:49:00',133.725,133.738,133.721,133.735,102.7,133.732,133.743,133.726,133.74,95.83,True
'2018-01-10T07:50:00',133.736,133.74,133.73,133.734,146.26,133.74,133.744,133.735,133.739,154.19,True
'2018-01-10T07:51:00',133.734,133.762,133.734,133.752,139.78,133.738,133.769,133.738,133.758,150.66,False
'2018-01-10T07:52:00',133.752,133.758,133.735,133.738,146.73,133.758,133.764,133.742,133.745,143.29,False
'2018-01-10T07:53:00',133.738,133.74,133.713,133.721,133.5,133.745,133.745,133.72,133.727,147.07,False
'2018-01-10T07:54:00',133.721,133.726,133.693,133.724,239.64,133.726,133.733,133.7,133.73,259.93,True
'2018-01-10T07:55:00',133.723,133.742,133.714,133.742,157.4,133.73,133.745,133.718,133.744,218.47,True
'2018-01-10T07:56:00',133.742,133.769,133.74,133.759,142.14,133.744,133.775,133.744,133.765,163.57,False
'2018-01-10T07:57:00',133.76,133.76,133.747,133.76,155.78,133.766,133.767,133.753,133.766,149.79,False
'2018-01-10T07:58:00',133.76,133.76,133.749,133.756,109.57,133.766,133.767,133.754,133.76,132.3,True
'2018-01-10T07:59:00',133.759,133.761,133.752,133.756,92.98,133.762,133.767,133.758,133.763,82.96,False
'2018-01-10T08:00:00',133.756,133.759,133.728,133.73,257.0,133.762,133.766,133.735,133.736,257.93,False
'2018-01-10T08:01:00',133.732,133.743,133.726,133.743,258.04,133.737,133.749,133.729,133.749,231.06,True
'2018-01-10T08:02:00',133.748,133.77,133.745,133.766,125.97,133.751,133.776,133.75,133.77,204.42,False
'2018-01-10T08:03:00',133.765,133.767,133.644,133.666,249.31,133.77,133.773,133.651,133.672,275.53,False
'2018-01-10T08:04:00',133.666,133.693,133.647,133.69,260.76,133.672,133.699,133.653,133.695,261.7,True
'2018-01-10T08:05:00',133.69,133.704,133.687,133.701,225.79,133.696,133.71,133.691,133.708,205.63,True
'2018-01-10T08:06:00',133.7,133.73,133.696,133.722,212.35,133.704,133.736,133.702,133.728,167.83,False
'2018-01-10T08:07:00',133.72,133.721,133.7,133.701,212.3,133.728,133.728,133.705,133.707,147.56,False
'2018-01-10T08:08:00',133.701,133.704,133.671,133.685,163.19,133.706,133.71,133.676,133.692,130.01,False
'2018-01-10T08:09:00',133.685,133.704,133.647,133.654,207.85,133.692,133.709,133.653,133.659,147.13,False
'2018-01-10T08:10:00',133.652,133.673,133.644,133.649,210.23,133.657,133.677,133.649,133.655,230.72,False
'2018-01-10T08:11:00',133.65,133.651,133.527,133.527,415.99,133.655,133.656,133.531,133.535,425.76,False
'2018-01-10T08:12:00',133.529,133.546,133.499,133.531,341.44,133.535,133.549,133.507,133.536,372.26,True
'2018-01-10T08:13:00',133.53,133.55,133.522,133.539,215.54,133.535,133.554,133.528,133.547,241.55,True
'2018-01-10T08:14:00',133.539,133.559,133.537,133.548,212.25,133.547,133.566,133.543,133.554,222.3,True
'2018-01-10T08:15:00',133.551,133.577,133.544,133.557,212.36,133.556,133.581,133.55,133.563,343.46,False
'2018-01-10T08:16:00',133.557,133.56,133.53,133.545,212.31,133.563,133.565,133.536,133.55,139.84,True
'2018-01-10T08:17:00',133.544,133.582,133.544,133.578,234.67,133.55,133.586,133.549,133.581,201.6,False
'2018-01-10T08:18:00',133.576,133.582,133.555,133.557,265.78,133.581,133.585,133.562,133.566,222.78,False
'2018-01-10T08:19:00',133.558,133.563,133.533,133.543,176.53,133.566,133.567,133.541,133.551,170.18,True
'2018-01-10T08:20:00',133.542,133.568,133.541,133.554,374.59,133.551,133.576,133.549,133.559,278.72,True
'2018-01-10T08:21:00',133.554,133.571,133.527,133.565,308.32,133.558,133.578,133.534,133.569,243.59,True
'2018-01-10T08:22:00',133.562,133.584,133.552,133.576,234.97,133.568,133.59,133.558,133.582,271.43,True
'2018-01-10T08:23:00',133.575,133.588,133.561,133.588,221.06,133.582,133.593,133.567,133.592,221.21,True
'2018-01-10T08:24:00',133.588,133.613,133.581,133.581,302.01,133.59,133.618,133.586,133.587,222.24,False
'2018-01-10T08:25:00',133.581,133.604,133.566,133.566,200.14,133.587,133.61,133.57,133.573,178.8,False
'2018-01-10T08:26:00',133.563,133.577,133.554,133.559,273.68,133.569,133.583,133.56,133.564,227.32,False
'2018-01-10T08:27:00',133.56,133.561,133.535,133.542,186.78,133.564,133.565,133.542,133.549,158.12,False
'2018-01-10T08:28:00',133.543,133.56,133.543,133.55,171.49,133.549,133.566,133.549,133.553,176.43,True
'2018-01-10T08:29:00',133.548,133.576,133.541,133.541,166.6,133.555,133.58,133.548,133.548,234.87,False
'2018-01-10T08:30:00',133.541,133.551,133.522,133.536,280.7,133.549,133.558,133.523,133.543,226.41,False
'2018-01-10T08:31:00',133.536,133.547,133.466,133.519,395.12,133.543,133.551,133.469,133.525,315.9,True
'2018-01-10T08:32:00',133.519,133.599,133.518,133.557,327.07,133.525,133.604,133.525,133.562,239.09,False
'2018-01-10T08:33:00',133.556,133.565,133.544,133.55,229.22,133.561,133.571,133.551,133.555,184.89,False
'2018-01-10T08:34:00',133.554,133.555,133.533,133.535,205.05,133.558,133.559,133.54,133.542,211.19,False
'2018-01-10T08:35:00',133.535,133.542,133.515,133.516,172.86,133.542,133.548,133.519,133.521,188.78,True
'2018-01-10T08:36:00',133.516,133.55,133.515,133.55,103.39,133.52,133.557,133.518,133.557,162.27,True
'2018-01-10T08:37:00',133.55,133.56,133.535,133.554,180.47,133.556,133.565,133.541,133.56,166.32,True
'2018-01-10T08:38:00',133.555,133.588,133.555,133.582,173.91,133.56,133.594,133.56,133.588,156.28,True
'2018-01-10T08:39:00',133.58,133.61,133.574,133.593,210.61,133.585,133.615,133.578,133.599,205.29,False
'2018-01-10T08:40:00',133.592,133.598,133.577,133.583,189.48,133.599,133.604,133.582,133.588,173.21,True
'2018-01-10T08:41:00',133.583,133.6,133.577,133.588,159.76,133.587,133.605,133.581,133.591,130.57,False
'2018-01-10T08:42:00',133.588,133.589,133.575,133.575,126.57,133.593,133.594,133.577,133.577,119.65,False
'2018-01-10T08:43:00',133.573,133.573,133.529,133.535,128.75,133.575,133.577,133.533,133.539,144.82,False
'2018-01-10T08:44:00',133.535,133.558,133.535,133.558,197.03,133.539,133.564,133.539,133.564,169.79,True
'2018-01-10T08:45:00',133.559,133.559,133.538,133.541,192.33,133.562,133.562,133.544,133.545,167.38,True
'2018-01-10T08:46:00',133.539,133.561,133.538,133.561,160.02,133.544,133.567,133.544,133.567,143.96,True
'2018-01-10T08:47:00',133.561,133.577,133.545,133.567,218.42,133.567,133.579,133.551,133.57,209.68,False
'2018-01-10T08:48:00',133.567,133.57,133.54,133.54,224.38,133.569,133.575,133.544,133.544,189.36,True
'2018-01-10T08:49:00',133.54,133.576,133.535,133.574,179.01,133.543,133.581,133.54,133.581,176.67,False
'2018-01-10T08:50:00',133.574,133.574,133.548,133.558,117.68,133.58,133.58,133.553,133.563,154.93,False
'2018-01-10T08:51:00',133.556,133.558,133.538,133.549,136.15,133.561,133.563,133.543,133.555,143.73,True
'2018-01-10T08:52:00',133.549,133.56,133.54,133.56,149.0,133.555,133.563,133.545,133.563,179.48,True
'2018-01-10T08:53:00',133.559,133.603,133.559,133.593,152.9,133.563,133.606,133.563,133.597,208.65,True
'2018-01-10T08:54:00',133.595,133.631,133.59,133.624,186.43,133.601,133.635,133.595,133.632,172.25,False
'2018-01-10T08:55:00',133.624,133.626,133.608,133.621,216.62,133.632,133.632,133.611,133.627,204.66,True
'2018-01-10T08:56:00',133.62,133.648,133.617,133.643,161.43,133.626,133.655,133.622,133.648,168.38,False
'2018-01-10T08:57:00',133.645,133.645,133.598,133.598,167.28,133.65,133.652,133.604,133.604,144.39,False
'2018-01-10T08:58:00',133.598,133.615,133.58,133.591,254.15,133.604,133.618,133.587,133.597,199.49,False
'2018-01-10T08:59:00',133.587,133.605,133.582,133.604,229.91,133.593,133.61,133.587,133.609,177.95,True
'2018-01-10T09:00:00',133.607,133.626,133.596,133.598,243.05,133.609,133.631,133.6,133.603,268.95,False
'2018-01-10T09:01:00',133.596,133.61,133.576,133.607,224.54,133.601,133.616,133.581,133.612,199.14,True
'2018-01-10T09:02:00',133.605,133.655,133.604,133.651,244.16,133.61,133.66,133.61,133.656,200.0,False
'2018-01-10T09:03:00',133.651,133.653,133.616,133.623,264.12,133.654,133.658,133.619,133.626,195.7,False
'2018-01-10T09:04:00',133.622,133.624,133.598,133.612,275.14,133.625,133.629,133.601,133.616,242.96,False
'2018-01-10T09:05:00',133.612,133.621,133.607,133.611,153.39,133.617,133.626,133.609,133.613,175.38,False
'2018-01-10T09:06:00',133.613,133.62,133.605,133.619,80.82,133.616,133.625,133.609,133.623,136.87,True
'2018-01-10T09:07:00',133.62,133.633,133.619,133.625,134.84,133.623,133.638,133.623,133.63,184.51,True
'2018-01-10T09:08:00',133.626,133.635,133.612,133.628,157.38,133.63,133.639,133.616,133.633,202.42,False
'2018-01-10T09:09:00',133.628,133.632,133.611,133.627,237.07,133.63,133.636,133.615,133.633,213.57,True
'2018-01-10T09:10:00',133.627,133.634,133.617,133.627,160.6,133.632,133.638,133.622,133.632,122.7,True
'2018-01-10T09:11:00',133.627,133.664,133.627,133.664,171.47,133.632,133.667,133.632,133.665,127.79,True
'2018-01-10T09:12:00',133.664,133.675,133.649,133.668,169.51,133.666,133.68,133.652,133.673,184.78,True
'2018-01-10T09:13:00',133.667,133.676,133.644,133.668,187.13,133.672,133.679,133.648,133.67,159.05,True
'2018-01-10T09:14:00',133.669,133.677,133.654,133.657,175.69,133.67,133.682,133.658,133.659,157.36,True
'2018-01-10T09:15:00',133.657,133.698,133.657,133.698,157.7,133.659,133.703,133.659,133.702,136.59,False
'2018-01-10T09:16:00',133.698,133.698,133.679,133.694,179.69,133.702,133.703,133.684,133.698,152.42,False
'2018-01-10T09:17:00',133.694,133.694,133.678,133.693,157.97,133.699,133.699,133.682,133.698,103.66,True
'2018-01-10T09:18:00',133.693,133.733,133.693,133.733,190.11,133.698,133.737,133.698,133.737,203.74,True
'2018-01-10T09:19:00',133.732,133.753,133.714,133.744,157.83,133.736,133.758,133.719,133.748,226.03,False
'2018-01-10T09:20:00',133.746,133.747,133.727,133.73,138.2,133.75,133.752,133.731,133.735,187.35,False
'2018-01-10T09:21:00',133.73,133.747,133.722,133.742,139.58,133.735,133.75,133.727,133.745,176.78,True
'2018-01-10T09:22:00',133.741,133.805,133.741,133.787,287.76,133.743,133.809,133.743,133.788,267.07,False
'2018-01-10T09:23:00',133.786,133.787,133.769,133.772,184.52,133.789,133.792,133.772,133.775,158.17,True
'2018-01-10T09:24:00',133.772,133.788,133.765,133.788,80.83,133.775,133.791,133.769,133.791,79.92,True
'2018-01-10T09:25:00',133.789,133.8,133.781,133.793,163.77,133.792,133.806,133.785,133.798,196.61,True
'2018-01-10T09:26:00',133.794,133.806,133.792,133.795,136.28,133.798,133.81,133.796,133.799,168.74,True
'2018-01-10T09:27:00',133.795,133.816,133.795,133.811,101.33,133.801,133.819,133.801,133.815,133.94,False
'2018-01-10T09:28:00',133.811,133.812,133.761,133.761,137.3,133.816,133.817,133.764,133.764,142.1,False
'2018-01-10T09:29:00',133.763,133.767,133.756,133.756,124.28,133.767,133.77,133.76,133.76,118.66,True
'2018-01-10T09:30:00',133.755,133.776,133.751,133.752,161.22,133.758,133.78,133.752,133.756,149.26,False
'2018-01-10T09:31:00',133.752,133.759,133.74,133.741,193.13,133.757,133.764,133.743,133.744,148.74,False
'2018-01-10T09:32:00',133.739,133.759,133.735,133.759,125.84,133.743,133.763,133.739,133.763,93.84,True
'2018-01-10T09:33:00',133.756,133.765,133.741,133.747,192.45,133.76,133.769,133.746,133.749,152.76,True
'2018-01-10T09:34:00',133.748,133.768,133.746,133.767,143.31,133.751,133.773,133.75,133.771,104.77,True
'2018-01-10T09:35:00',133.766,133.791,133.761,133.779,205.08,133.771,133.796,133.766,133.782,135.72,False
'2018-01-10T09:36:00',133.78,133.78,133.755,133.769,152.17,133.783,133.783,133.761,133.774,168.12,False
'2018-01-10T09:37:00',133.768,133.77,133.731,133.731,126.25,133.773,133.773,133.736,133.737,188.55,False
'2018-01-10T09:38:00',133.732,133.735,133.707,133.708,164.75,133.736,133.74,133.711,133.712,166.11,False
'2018-01-10T09:39:00',133.71,133.714,133.684,133.694,190.88,133.713,133.72,133.688,133.698,146.98,False
'2018-01-10T09:40:00',133.694,133.694,133.661,133.663,179.85,133.698,133.698,133.666,133.666,156.57,True
'2018-01-10T09:41:00',133.663,133.7,133.661,133.695,159.22,133.666,133.703,133.666,133.699,148.51,False
'2018-01-10T09:42:00',133.695,133.695,133.67,133.67,182.75,133.699,133.699,133.673,133.675,154.62,False
'2018-01-10T09:43:00',133.673,133.678,133.664,133.675,157.73,133.677,133.684,133.667,133.678,132.1,False
'2018-01-10T09:44:00',133.672,133.674,133.658,133.658,160.13,133.678,133.679,133.659,133.661,154.76,False
'2018-01-10T09:45:00',133.658,133.665,133.648,133.65,170.82,133.661,133.669,133.652,133.654,198.37,False
'2018-01-10T09:46:00',133.65,133.653,133.643,133.653,144.04,133.654,133.656,133.648,133.656,132.94,True
'2018-01-10T09:47:00',133.652,133.663,133.648,133.661,167.65,133.655,133.665,133.652,133.664,176.52,True
'2018-01-10T09:48:00',133.663,133.666,133.65,133.65,182.12,133.667,133.67,133.655,133.655,199.74,False
'2018-01-10T09:49:00',133.65,133.654,133.637,133.649,162.26,133.654,133.657,133.641,133.653,157.74,True
'2018-01-10T09:50:00',133.65,133.667,133.635,133.667,181.1,133.653,133.671,133.64,133.671,216.7,True
'2018-01-10T09:51:00',133.666,133.671,133.657,133.67,134.63,133.671,133.675,133.662,133.674,109.58,True
'2018-01-10T09:52:00',133.67,133.676,133.659,133.661,205.87,133.674,133.68,133.664,133.664,140.11,False
'2018-01-10T09:53:00',133.659,133.659,133.641,133.645,164.53,133.664,133.664,133.645,133.649,160.99,True
'2018-01-10T09:54:00',133.645,133.667,133.638,133.667,141.09,133.649,133.672,133.643,133.67,87.65,False
'2018-01-10T09:55:00',133.665,133.665,133.624,133.626,147.7,133.668,133.668,133.631,133.632,115.81,False
'2018-01-10T09:56:00',133.625,133.626,133.608,133.612,181.56,133.63,133.631,133.613,133.617,148.2,False
'2018-01-10T09:57:00',133.611,133.614,133.58,133.582,194.38,133.614,133.617,133.583,133.587,160.4,False
'2018-01-10T09:58:00',133.583,133.593,133.56,133.578,218.35,133.586,133.597,133.564,133.584,244.25,False
'2018-01-10T09:59:00',133.579,133.582,133.566,133.57,111.81,133.584,133.587,133.571,133.575,120.27,True
'2018-01-10T10:00:00',133.571,133.588,133.561,133.567,196.3,133.576,133.593,133.566,133.572,127.45,False
'2018-01-10T10:01:00',133.567,133.57,133.539,133.564,248.18,133.572,133.575,133.541,133.568,245.99,True
'2018-01-10T10:02:00',133.564,133.578,133.542,133.542,160.47,133.568,133.581,133.547,133.547,168.28,False
'2018-01-10T10:03:00',133.543,133.554,133.5,133.503,271.49,133.547,133.558,133.504,133.508,168.98,False
'2018-01-10T10:04:00',133.503,133.524,133.5,133.512,225.11,133.508,133.53,133.505,133.517,190.73,False
'2018-01-10T10:05:00',133.513,133.518,133.43,133.447,214.94,133.518,133.523,133.435,133.452,299.56,False
'2018-01-10T10:06:00',133.447,133.471,133.416,133.464,260.16,133.452,133.475,133.42,133.469,247.43,True
'2018-01-10T10:07:00',133.465,133.483,133.457,133.473,106.78,133.47,133.489,133.463,133.479,78.86,True
'2018-01-10T10:08:00',133.476,133.509,133.476,133.504,181.61,133.48,133.512,133.48,133.508,166.38,True
'2018-01-10T10:09:00',133.504,133.515,133.496,133.496,128.12,133.507,133.519,133.5,133.5,188.18,False
'2018-01-10T10:10:00',133.495,133.495,133.462,133.465,145.28,133.5,133.5,133.465,133.466,155.26,False
'2018-01-10T10:11:00',133.464,133.466,133.446,133.461,161.1,133.466,133.467,133.448,133.466,280.7,False
'2018-01-10T10:12:00',133.461,133.461,133.438,133.456,154.32,133.466,133.466,133.44,133.46,157.29,True
'2018-01-10T10:13:00',133.454,133.471,133.448,133.471,211.61,133.459,133.474,133.453,133.474,223.71,True
'2018-01-10T10:14:00',133.469,133.518,133.469,133.518,192.68,133.474,133.524,133.473,133.524,177.4,True
'2018-01-10T10:15:00',133.518,133.52,133.489,133.489,149.31,133.524,133.524,133.496,133.496,145.39,False
'2018-01-10T10:16:00',133.491,133.496,133.473,133.475,139.12,133.496,133.501,133.477,133.479,94.95,False
'2018-01-10T10:17:00',133.475,133.495,133.468,133.494,150.53,133.479,133.499,133.472,133.498,119.89,False
'2018-01-10T10:18:00',133.493,133.493,133.48,133.493,143.93,133.497,133.498,133.485,133.497,124.59,True
'2018-01-10T10:19:00',133.494,133.519,133.486,133.504,135.02,133.498,133.524,133.492,133.508,143.65,False
'2018-01-10T10:20:00',133.504,133.511,133.489,133.507,170.0,133.508,133.515,133.494,133.512,114.43,True
'2018-01-10T10:21:00',133.507,133.516,133.504,133.515,161.1,133.512,133.521,133.51,133.52,109.3,True
'2018-01-10T10:22:00',133.515,133.52,133.505,133.509,148.7,133.52,133.525,133.507,133.512,76.02,True
'2018-01-10T10:23:00',133.51,133.535,133.51,133.535,132.57,133.512,133.54,133.512,133.54,89.83,True
'2018-01-10T10:24:00',133.537,133.54,133.525,133.536,79.42,133.542,133.543,133.529,133.54,72.66,False
'2018-01-10T10:25:00',133.537,133.538,133.518,133.523,124.53,133.541,133.542,133.523,133.527,113.62,False
'2018-01-10T10:26:00',133.523,133.532,133.518,133.519,75.57,133.527,133.536,133.523,133.525,80.44,True
'2018-01-10T10:27:00',133.52,133.537,133.517,133.533,126.71,133.525,133.54,133.521,133.537,158.47,False
'2018-01-10T10:28:00',133.533,133.533,133.523,133.525,90.47,133.538,133.538,133.526,133.53,131.54,True
'2018-01-10T10:29:00',133.525,133.533,133.522,133.53,111.23,133.53,133.539,133.525,133.535,95.1,True
'2018-01-10T10:30:00',133.529,133.541,133.511,133.521,190.62,133.535,133.546,133.516,133.525,162.52,False
'2018-01-10T10:31:00',133.52,133.523,133.506,133.517,102.66,133.526,133.526,133.509,133.519,135.73,False
'2018-01-10T10:32:00',133.515,133.515,133.496,133.496,116.82,133.519,133.519,133.5,133.501,91.4,True
'2018-01-10T10:33:00',133.499,133.517,133.499,133.506,156.97,133.502,133.522,133.502,133.51,128.71,False
'2018-01-10T10:34:00',133.506,133.512,133.503,133.51,136.52,133.51,133.516,133.505,133.515,138.6,True
'2018-01-10T10:35:00',133.511,133.519,133.5,133.5,126.2,133.514,133.522,133.503,133.503,141.48,False
'2018-01-10T10:36:00',133.497,133.512,133.494,133.504,172.29,133.501,133.515,133.498,133.508,108.96,True
'2018-01-10T10:37:00',133.504,133.534,133.504,133.527,136.39,133.507,133.539,133.507,133.531,137.81,False
'2018-01-10T10:38:00',133.527,133.528,133.517,133.517,63.81,133.532,133.532,133.522,133.522,65.68,True
'2018-01-10T10:39:00',133.517,133.539,133.517,133.525,130.72,133.522,133.544,133.522,133.53,170.89,False
'2018-01-10T10:40:00',133.527,133.539,133.519,133.532,97.32,133.531,133.543,133.524,133.537,107.47,True
'2018-01-10T10:41:00',133.532,133.541,133.527,133.537,143.96,133.537,133.545,133.53,133.541,101.26,True
'2018-01-10T10:42:00',133.536,133.561,133.535,133.56,153.07,133.54,133.565,133.54,133.565,96.6,True
'2018-01-10T10:43:00',133.561,133.561,133.515,133.516,108.77,133.566,133.566,133.52,133.52,84.71,False
'2018-01-10T10:44:00',133.514,133.523,133.498,133.499,151.84,133.518,133.528,133.503,133.504,102.16,False
'2018-01-10T10:45:00',133.498,133.505,133.489,133.499,140.29,133.503,133.511,133.494,133.504,185.02,True
'2018-01-10T10:46:00',133.498,133.513,133.493,133.503,174.48,133.504,133.518,133.495,133.508,139.29,False
'2018-01-10T10:47:00',133.505,133.512,133.488,133.488,139.35,133.508,133.515,133.493,133.493,131.4,True
'2018-01-10T10:48:00',133.487,133.514,133.483,133.488,145.3,133.492,133.516,133.49,133.492,186.27,False
'2018-01-10T10:49:00',133.488,133.489,133.466,133.467,187.34,133.492,133.495,133.471,133.472,161.47,False
'2018-01-10T10:50:00',133.467,133.467,133.446,133.446,143.15,133.472,133.472,133.451,133.451,164.03,False
'2018-01-10T10:51:00',133.446,133.465,133.438,133.445,175.19,133.451,133.469,133.443,133.45,265.84,False
'2018-01-10T10:52:00',133.444,133.445,133.422,133.422,185.1,133.449,133.449,133.427,133.427,231.62,False
'2018-01-10T10:53:00',133.426,133.436,133.416,133.417,132.61,133.428,133.44,133.421,133.422,194.58,False
'2018-01-10T10:54:00',133.418,133.431,133.418,133.428,164.98,133.422,133.435,133.421,133.432,206.96,True
'2018-01-10T10:55:00',133.428,133.441,133.427,133.439,125.61,133.432,133.445,133.431,133.443,143.13,True
'2018-01-10T10:56:00',133.44,133.447,133.427,133.436,116.26,133.444,133.449,133.432,133.44,154.89,False
'2018-01-10T10:57:00',133.436,133.445,133.434,133.442,112.5,133.44,133.45,133.439,133.445,175.03,True
'2018-01-10T10:58:00',133.442,133.448,133.437,133.44,121.25,133.446,133.452,133.442,133.445,155.33,False
'2018-01-10T10:59:00',133.44,133.44,133.423,133.427,126.13,133.442,133.442,133.428,133.431,138.41,True
'2018-01-10T11:00:00',133.427,133.45,133.427,133.443,155.08,133.43,133.454,133.43,133.445,161.65,True
'2018-01-10T11:01:00',133.442,133.453,133.436,133.442,148.82,133.447,133.458,133.44,133.447,152.76,True
'2018-01-10T11:02:00',133.442,133.457,133.438,133.457,137.22,133.446,133.461,133.443,133.461,132.45,False
'2018-01-10T11:03:00',133.457,133.457,133.442,133.445,100.86,133.461,133.461,133.445,133.449,97.5,False
'2018-01-10T11:04:00',133.444,133.444,133.41,133.41,229.38,133.447,133.447,133.414,133.414,136.52,False
'2018-01-10T11:05:00',133.41,133.41,133.381,133.386,156.21,133.412,133.412,133.385,133.39,118.79,False
'2018-01-10T11:06:00',133.386,133.4,133.378,133.4,169.92,133.391,133.405,133.383,133.405,128.61,True
'2018-01-10T11:07:00',133.401,133.415,133.395,133.415,140.92,133.405,133.419,133.399,133.419,129.38,True
'2018-01-10T11:08:00',133.415,133.424,133.41,133.422,143.52,133.42,133.43,133.415,133.429,121.55,False
'2018-01-10T11:09:00',133.422,133.422,133.379,133.38,116.87,133.429,133.429,133.381,133.383,119.71,False
'2018-01-10T11:10:00',133.381,133.415,133.381,133.412,156.3,133.383,133.418,133.383,133.414,145.47,False
'2018-01-10T11:11:00',133.412,133.412,133.398,133.401,46.94,133.413,133.414,133.401,133.403,59.1,False
'2018-01-10T11:12:00',133.4,133.4,133.375,133.376,167.8,133.401,133.401,133.377,133.38,203.8,False
'2018-01-10T11:13:00',133.376,133.387,133.371,133.386,179.48,133.38,133.392,133.376,133.391,212.99,True
'2018-01-10T11:14:00',133.387,133.412,133.377,133.38,111.72,133.392,133.415,133.379,133.382,179.14,True
'2018-01-10T11:15:00',133.38,133.419,133.378,133.411,140.52,133.382,133.421,133.382,133.414,146.88,False
'2018-01-10T11:16:00',133.411,133.418,133.4,133.406,140.23,133.414,133.423,133.406,133.411,158.83,True
'2018-01-10T11:17:00',133.406,133.424,133.406,133.408,115.44,133.411,133.429,133.411,133.414,108.44,False
'2018-01-10T11:18:00',133.412,133.422,133.408,133.412,154.46,133.417,133.427,133.413,133.418,167.24,True
'2018-01-10T11:19:00',133.412,133.428,133.404,133.428,85.73,133.417,133.433,133.41,133.433,151.51,True
'2018-01-10T11:20:00',133.429,133.43,133.42,133.424,65.61,133.433,133.433,133.425,133.427,96.51,False
'2018-01-10T11:21:00',133.422,133.423,133.352,133.365,224.11,133.427,133.427,133.356,133.37,161.17,False
'2018-01-10T11:22:00',133.364,133.375,133.364,133.373,115.08,133.371,133.379,133.37,133.376,121.96,True
'2018-01-10T11:23:00',133.372,133.383,133.365,133.378,108.28,133.377,133.388,133.368,133.383,124.65,False
'2018-01-10T11:24:00',133.381,133.381,133.37,133.371,96.25,133.383,133.385,133.376,133.376,82.0,True
'2018-01-10T11:25:00',133.371,133.385,133.361,133.385,116.9,133.376,133.388,133.366,133.388,128.21,True
'2018-01-10T11:26:00',133.385,133.562,133.385,133.464,505.02,133.388,133.566,133.388,133.469,465.03,False
'2018-01-10T11:27:00',133.465,133.51,133.453,133.495,291.55,133.472,133.516,133.459,133.5,365.39,True
'2018-01-10T11:28:00',133.496,133.546,133.477,133.478,344.95,133.502,133.551,133.48,133.483,281.51,False
'2018-01-10T11:29:00',133.476,133.485,133.431,133.431,326.49,133.48,133.491,133.437,133.437,291.14,False
'2018-01-10T11:30:00',133.434,133.464,133.427,133.458,227.23,133.44,133.47,133.435,133.462,320.61,True
'2018-01-10T11:31:00',133.458,133.467,133.436,133.438,232.8,133.463,133.47,133.439,133.443,263.04,False
'2018-01-10T11:32:00',133.439,133.458,133.436,133.444,234.62,133.445,133.463,133.441,133.45,233.54,False
'2018-01-10T11:33:00',133.443,133.45,133.427,133.432,261.87,133.45,133.453,133.43,133.437,261.6,False
'2018-01-10T11:34:00',133.429,133.439,133.326,133.366,361.18,133.435,133.444,133.331,133.372,362.88,False
'2018-01-10T11:35:00',133.367,133.403,133.354,133.374,329.67,133.372,133.408,133.358,133.379,319.26,False
'2018-01-10T11:36:00',133.376,133.378,133.334,133.337,300.18,133.382,133.383,133.338,133.342,317.57,False
'2018-01-10T11:37:00',133.337,133.361,133.324,133.329,305.89,133.341,133.366,133.328,133.334,265.69,True
'2018-01-10T11:38:00',133.318,133.435,133.318,133.435,293.5,133.321,133.439,133.321,133.439,279.37,True
'2018-01-10T11:39:00',133.434,133.52,133.423,133.503,310.84,133.439,133.526,133.429,133.508,398.9,True
'2018-01-10T11:40:00',133.497,133.577,133.461,133.471,378.99,133.499,133.582,133.466,133.477,361.69,False
'2018-01-10T11:41:00',133.472,133.514,133.461,133.489,345.64,133.478,133.52,133.467,133.495,369.11,True
'2018-01-10T11:42:00',133.487,133.519,133.463,133.472,267.84,133.494,133.524,133.467,133.476,295.01,True
'2018-01-10T11:43:00',133.471,133.568,133.462,133.553,363.68,133.475,133.573,133.465,133.556,378.8,True
'2018-01-10T11:44:00',133.554,133.621,133.539,133.565,310.15,133.559,133.626,133.546,133.57,306.13,False
'2018-01-10T11:45:00',133.567,133.621,133.555,133.569,355.29,133.57,133.626,133.56,133.572,307.33,False
'2018-01-10T11:46:00',133.567,133.58,133.427,133.433,312.76,133.571,133.583,133.43,133.438,301.88,False
'2018-01-10T11:47:00',133.435,133.503,133.434,133.503,319.2,133.439,133.506,133.439,133.506,296.81,True
'2018-01-10T11:48:00',133.506,133.543,133.469,133.522,279.9,133.51,133.549,133.473,133.53,296.23,True
'2018-01-10T11:49:00',133.521,133.58,133.512,133.576,339.44,133.528,133.585,133.515,133.581,310.8,True
'2018-01-10T11:50:00',133.573,133.589,133.54,133.574,285.71,133.579,133.594,133.544,133.579,245.23,True
'2018-01-10T11:51:00',133.572,133.598,133.528,133.538,320.88,133.576,133.604,133.535,133.544,291.42,False
'2018-01-10T11:52:00',133.542,133.587,133.541,133.563,434.47,133.548,133.593,133.547,133.565,260.93,False
'2018-01-10T11:53:00',133.563,133.566,133.52,133.538,337.16,133.565,133.569,133.527,133.545,258.96,False
'2018-01-10T11:54:00',133.54,133.549,133.528,133.546,318.66,133.547,133.554,133.531,133.551,318.59,True
'2018-01-10T11:55:00',133.546,133.609,133.538,133.6,316.61,133.551,133.612,133.543,133.605,337.65,False
'2018-01-10T11:56:00',133.602,133.609,133.589,133.589,166.93,133.607,133.612,133.594,133.594,193.58,False
'2018-01-10T11:57:00',133.588,133.599,133.582,133.591,183.01,133.592,133.603,133.586,133.595,253.87,True
'2018-01-10T11:58:00',133.586,133.6,133.569,133.592,187.07,133.59,133.602,133.575,133.597,251.25,False
'2018-01-10T11:59:00',133.592,133.599,133.576,133.598,240.9,133.597,133.602,133.579,133.602,235.71,True
'2018-01-10T12:00:00',133.599,133.633,133.573,133.633,253.73,133.603,133.634,133.576,133.634,309.35,True
'2018-01-10T12:01:00',133.63,133.644,133.595,133.633,265.72,133.634,133.649,133.6,133.638,231.25,True
'2018-01-10T12:02:00',133.635,133.721,133.635,133.714,343.39,133.638,133.726,133.638,133.719,304.59,True
'2018-01-10T12:03:00',133.713,133.775,133.696,133.742,332.67,133.718,133.78,133.699,133.747,343.94,False
'2018-01-10T12:04:00',133.743,133.747,133.69,133.692,291.45,133.748,133.749,133.695,133.698,245.93,False
'2018-01-10T12:05:00',133.692,133.721,133.664,133.672,314.29,133.696,133.726,133.67,133.676,244.25,True
'2018-01-10T12:06:00',133.674,133.734,133.674,133.731,315.07,133.68,133.741,133.68,133.736,242.92,True
'2018-01-10T12:07:00',133.732,133.775,133.729,133.773,288.53,133.735,133.781,133.734,133.779,225.96,True
'2018-01-10T12:08:00',133.776,133.788,133.764,133.767,287.85,133.779,133.794,133.768,133.771,304.12,False
'2018-01-10T12:09:00',133.765,133.765,133.72,133.721,239.53,133.768,133.768,133.726,133.728,258.57,False
'2018-01-10T12:10:00',133.722,133.755,133.722,133.754,216.96,133.727,133.758,133.727,133.758,202.4,True
'2018-01-10T12:11:00',133.754,133.759,133.742,133.75,210.89,133.758,133.764,133.743,133.756,209.28,False
'2018-01-10T12:12:00',133.75,133.751,133.717,133.749,273.1,133.754,133.755,133.722,133.754,194.27,True
'2018-01-10T12:13:00',133.749,133.775,133.733,133.734,204.46,133.754,133.781,133.738,133.739,245.05,False
'2018-01-10T12:14:00',133.735,133.761,133.727,133.736,281.51,133.741,133.768,133.732,133.742,248.37,True
'2018-01-10T12:15:00',133.735,133.775,133.725,133.749,270.85,133.741,133.781,133.732,133.754,236.68,False
'2018-01-10T12:16:00',133.75,133.769,133.735,133.763,196.57,133.755,133.775,133.74,133.77,213.02,False
'2018-01-10T12:17:00',133.762,133.762,133.699,133.705,182.99,133.768,133.768,133.703,133.713,176.44,False
'2018-01-10T12:18:00',133.706,133.739,133.695,133.719,189.23,133.711,133.744,133.699,133.726,190.75,False
'2018-01-10T12:19:00',133.719,133.731,133.693,133.711,275.48,133.726,133.736,133.698,133.714,220.85,False
'2018-01-10T12:20:00',133.709,133.72,133.664,133.673,221.03,133.714,133.724,133.67,133.68,249.59,False
'2018-01-10T12:21:00',133.673,133.687,133.656,133.687,177.65,133.68,133.691,133.66,133.691,238.74,True
'2018-01-10T12:22:00',133.685,133.705,133.67,133.681,216.3,133.691,133.71,133.675,133.687,256.93,False
'2018-01-10T12:23:00',133.683,133.683,133.637,133.659,147.68,133.687,133.687,133.643,133.665,125.91,True
'2018-01-10T12:24:00',133.658,133.698,133.658,133.697,181.82,133.664,133.701,133.664,133.701,195.56,True
'2018-01-10T12:25:00',133.697,133.728,133.694,133.725,212.46,133.701,133.733,133.699,133.729,248.49,True
'2018-01-10T12:26:00',133.722,133.764,133.72,133.738,241.0,133.727,133.768,133.725,133.743,259.52,False
'2018-01-10T12:27:00',133.737,133.757,133.713,133.713,228.63,133.74,133.763,133.718,133.718,194.04,False
'2018-01-10T12:28:00',133.711,133.724,133.698,133.717,176.62,133.718,133.731,133.703,133.724,156.04,False
'2018-01-10T12:29:00',133.717,133.717,133.677,133.678,177.29,133.722,133.722,133.682,133.684,179.69,False
'2018-01-10T12:30:00',133.678,133.68,133.647,133.651,296.47,133.684,133.685,133.65,133.655,215.07,False
'2018-01-10T12:31:00',133.654,133.666,133.649,133.652,154.29,133.658,133.671,133.654,133.656,134.21,False
'2018-01-10T12:32:00',133.652,133.655,133.633,133.649,242.65,133.657,133.66,133.637,133.653,199.19,True
'2018-01-10T12:33:00',133.65,133.671,133.633,133.635,218.85,133.655,133.677,133.639,133.639,183.85,True
'2018-01-10T12:34:00',133.635,133.672,133.62,133.672,193.71,133.641,133.677,133.624,133.677,148.63,True
'2018-01-10T12:35:00',133.675,133.693,133.659,133.665,200.99,133.678,133.697,133.663,133.669,205.84,True
'2018-01-10T12:36:00',133.664,133.701,133.66,133.691,156.21,133.669,133.705,133.662,133.696,201.31,False
'2018-01-10T12:37:00',133.689,133.689,133.643,133.643,323.6,133.692,133.692,133.646,133.647,269.0,True
'2018-01-10T12:38:00',133.646,133.701,133.643,133.683,189.84,133.649,133.704,133.648,133.687,207.64,True
'2018-01-10T12:39:00',133.682,133.708,133.657,133.708,128.87,133.686,133.709,133.661,133.709,144.63,True
'2018-01-10T12:40:00',133.71,133.714,133.689,133.69,171.11,133.713,133.718,133.693,133.695,200.36,False
'2018-01-10T12:41:00',133.691,133.693,133.653,133.685,161.76,133.695,133.698,133.657,133.689,191.69,True
'2018-01-10T12:42:00',133.684,133.79,133.683,133.762,222.39,133.688,133.792,133.688,133.767,258.66,False
'2018-01-10T12:43:00',133.758,133.758,133.722,133.745,170.53,133.761,133.761,133.725,133.751,177.94,False
'2018-01-10T12:44:00',133.745,133.754,133.714,133.75,171.5,133.751,133.758,133.718,133.754,187.15,True
'2018-01-10T12:45:00',133.75,133.798,133.749,133.789,181.96,133.753,133.801,133.753,133.792,196.12,True
'2018-01-10T12:46:00',133.796,133.829,133.779,133.829,208.11,133.798,133.832,133.785,133.832,212.08,True
'2018-01-10T12:47:00',133.827,133.832,133.79,133.795,154.86,133.832,133.837,133.796,133.798,145.96,False
'2018-01-10T12:48:00',133.794,133.807,133.775,133.791,152.15,133.8,133.813,133.779,133.797,132.6,False
'2018-01-10T12:49:00',133.793,133.796,133.777,133.78,180.98,133.798,133.802,133.782,133.784,135.89,False
'2018-01-10T12:50:00',133.778,133.792,133.772,133.783,145.58,133.784,133.796,133.777,133.789,145.82,True
'2018-01-10T12:51:00',133.783,133.792,133.774,133.788,121.15,133.789,133.797,133.78,133.794,136.63,True
'2018-01-10T12:52:00',133.788,133.815,133.78,133.787,245.05,133.794,133.823,133.784,133.79,244.57,True
'2018-01-10T12:53:00',133.787,133.828,133.787,133.828,104.15,133.79,133.833,133.79,133.833,117.46,True
'2018-01-10T12:54:00',133.827,133.831,133.797,133.804,105.71,133.832,133.835,133.801,133.808,102.83,False
'2018-01-10T12:55:00',133.805,133.805,133.754,133.757,176.27,133.808,133.808,133.758,133.761,165.51,False
'2018-01-10T12:56:00',133.759,133.795,133.759,133.783,158.99,133.762,133.799,133.762,133.789,119.46,True
'2018-01-10T12:57:00',133.786,133.799,133.761,133.77,154.76,133.79,133.804,133.766,133.774,148.57,False
'2018-01-10T12:58:00',133.77,133.773,133.757,133.765,104.11,133.775,133.779,133.763,133.77,90.12,False
'2018-01-10T12:59:00',133.764,133.77,133.737,133.743,146.23,133.77,133.774,133.741,133.747,122.24,True
'2018-01-10T13:00:00',133.742,133.783,133.741,133.783,212.62,133.746,133.786,133.746,133.786,169.51,True
'2018-01-10T13:01:00',133.782,133.814,133.778,133.801,199.91,133.786,133.818,133.782,133.804,174.62,False
'2018-01-10T13:02:00',133.801,133.806,133.757,133.771,215.95,133.805,133.81,133.762,133.776,203.23,False
'2018-01-10T13:03:00',133.771,133.773,133.744,133.744,133.29,133.776,133.777,133.749,133.749,137.41,False
'2018-01-10T13:04:00',133.743,133.747,133.722,133.741,129.69,133.747,133.753,133.726,133.746,159.11,True
'2018-01-10T13:05:00',133.741,133.769,133.731,133.759,252.1,133.745,133.774,133.736,133.763,270.19,False
'2018-01-10T13:06:00',133.761,133.761,133.729,133.734,219.34,133.764,133.765,133.732,133.738,210.34,False
'2018-01-10T13:07:00',133.733,133.751,133.726,133.75,157.35,133.737,133.755,133.73,133.755,127.12,True
'2018-01-10T13:08:00',133.751,133.762,133.738,133.746,121.99,133.755,133.765,133.74,133.752,136.25,False
'2018-01-10T13:09:00',133.747,133.758,133.729,133.734,161.15,133.752,133.762,133.733,133.74,153.12,False
'2018-01-10T13:10:00',133.735,133.757,133.724,133.73,224.43,133.74,133.763,133.729,133.735,171.15,False
'2018-01-10T13:11:00',133.728,133.728,133.693,133.719,238.41,133.733,133.733,133.697,133.722,321.11,True
'2018-01-10T13:12:00',133.72,133.745,133.713,133.736,183.83,133.726,133.751,133.717,133.741,231.34,True
'2018-01-10T13:13:00',133.736,133.774,133.736,133.774,181.0,133.74,133.776,133.74,133.776,253.49,True
'2018-01-10T13:14:00',133.772,133.784,133.733,133.738,251.68,133.776,133.787,133.737,133.742,201.65,False
'2018-01-10T13:15:00',133.74,133.741,133.725,133.737,200.07,133.742,133.744,133.729,133.741,121.56,True
'2018-01-10T13:16:00',133.738,133.748,133.726,133.732,220.87,133.741,133.752,133.728,133.738,194.46,False
'2018-01-10T13:17:00',133.73,133.735,133.715,133.731,178.69,133.736,133.741,133.72,133.734,188.02,True
'2018-01-10T13:18:00',133.732,133.741,133.722,133.725,184.82,133.736,133.747,133.726,133.73,126.27,False
'2018-01-10T13:19:00',133.724,133.73,133.708,133.73,180.76,133.728,133.734,133.713,133.734,141.6,True
'2018-01-10T13:20:00',133.73,133.748,133.717,133.746,230.35,133.736,133.753,133.723,133.75,177.37,True
'2018-01-10T13:21:00',133.747,133.76,133.732,133.754,182.75,133.751,133.764,133.738,133.76,185.04,True
'2018-01-10T13:22:00',133.754,133.761,133.731,133.739,192.97,133.76,133.764,133.737,133.745,167.72,False
'2018-01-10T13:23:00',133.738,133.753,133.728,133.753,173.85,133.745,133.757,133.733,133.757,173.53,True
'2018-01-10T13:24:00',133.753,133.787,133.752,133.777,182.54,133.759,133.793,133.757,133.782,177.18,True
'2018-01-10T13:25:00',133.776,133.795,133.775,133.779,93.14,133.782,133.8,133.781,133.782,110.51,False
'2018-01-10T13:26:00',133.78,133.78,133.751,133.759,202.94,133.783,133.784,133.757,133.765,136.68,False
'2018-01-10T13:27:00',133.759,133.775,133.754,133.773,182.28,133.764,133.78,133.759,133.777,230.65,False
'2018-01-10T13:28:00',133.773,133.775,133.736,133.744,211.7,133.777,133.78,133.74,133.748,174.73,False
'2018-01-10T13:29:00',133.745,133.759,133.745,133.749,149.77,133.749,133.765,133.749,133.755,175.13,False
'2018-01-10T13:30:00',133.749,133.759,133.739,133.742,214.67,133.755,133.763,133.743,133.747,160.56,False
'2018-01-10T13:31:00',133.742,133.753,133.738,133.746,138.91,133.746,133.758,133.743,133.749,135.7,False
'2018-01-10T13:32:00',133.745,133.75,133.724,133.73,142.3,133.749,133.755,133.727,133.737,159.42,False
'2018-01-10T13:33:00',133.731,133.736,133.719,133.735,136.86,133.737,133.739,133.725,133.739,188.48,True
'2018-01-10T13:34:00',133.736,133.737,133.711,133.713,154.13,133.74,133.741,133.715,133.717,135.3,False
'2018-01-10T13:35:00',133.711,133.736,133.709,133.731,165.32,133.712,133.739,133.712,133.732,155.56,True
'2018-01-10T13:36:00',133.732,133.751,133.731,133.737,157.34,133.734,133.756,133.733,133.743,148.3,False
'2018-01-10T13:37:00',133.737,133.743,133.716,133.731,133.9,133.741,133.75,133.721,133.735,131.23,True
'2018-01-10T13:38:00',133.73,133.751,133.718,133.748,198.02,133.736,133.756,133.724,133.753,131.05,False
'2018-01-10T13:39:00',133.747,133.75,133.734,133.734,228.34,133.753,133.756,133.739,133.739,213.28,False
'2018-01-10T13:40:00',133.735,133.736,133.715,133.724,136.01,133.74,133.74,133.72,133.729,188.29,False
'2018-01-10T13:41:00',133.724,133.73,133.701,133.711,147.65,133.73,133.733,133.706,133.715,166.4,True
'2018-01-10T13:42:00',133.712,133.73,133.712,133.73,142.52,133.717,133.735,133.716,133.735,125.67,True
'2018-01-10T13:43:00',133.732,133.741,133.727,133.728,161.36,133.736,133.746,133.732,133.732,124.16,False
'2018-01-10T13:44:00',133.73,133.735,133.717,133.718,178.35,133.735,133.739,133.721,133.721,145.65,True
'2018-01-10T13:45:00',133.718,133.742,133.714,133.726,128.49,133.723,133.749,133.719,133.731,147.52,False
'2018-01-10T13:46:00',133.727,133.73,133.713,133.715,171.17,133.731,133.733,133.717,133.719,126.74,True
'2018-01-10T13:47:00',133.713,133.732,133.713,133.726,114.86,133.718,133.735,133.718,133.73,148.43,False
'2018-01-10T13:48:00',133.725,133.728,133.7,133.706,138.23,133.73,133.735,133.707,133.711,158.36,False
'2018-01-10T13:49:00',133.705,133.721,133.699,133.706,152.34,133.71,133.726,133.705,133.712,165.76,False
'2018-01-10T13:50:00',133.705,133.721,133.703,133.709,103.74,133.712,133.726,133.705,133.716,164.51,False
'2018-01-10T13:51:00',133.708,133.714,133.69,133.691,174.45,133.714,133.719,133.695,133.696,189.77,False
'2018-01-10T13:52:00',133.687,133.693,133.662,133.67,215.35,133.693,133.696,133.667,133.673,183.8,False
'2018-01-10T13:53:00',133.668,133.685,133.652,133.685,175.36,133.673,133.691,133.658,133.691,146.6,True
'2018-01-10T13:54:00',133.686,133.686,133.655,133.67,205.59,133.692,133.692,133.662,133.675,230.67,True
'2018-01-10T13:55:00',133.67,133.69,133.668,133.675,225.21,133.676,133.695,133.671,133.681,175.38,False
'2018-01-10T13:56:00',133.675,133.685,133.665,133.672,180.55,133.678,133.69,133.669,133.677,158.09,True
'2018-01-10T13:57:00',133.672,133.686,133.659,133.664,179.16,133.675,133.69,133.664,133.67,217.64,False
'2018-01-10T13:58:00',133.664,133.671,133.645,133.65,185.11,133.669,133.676,133.65,133.654,137.28,False
'2018-01-10T13:59:00',133.651,133.653,133.626,133.647,214.96,133.655,133.658,133.629,133.652,186.47,False
'2018-01-10T14:00:00',133.648,133.648,133.609,133.629,223.62,133.653,133.653,133.611,133.633,207.59,False
'2018-01-10T14:01:00',133.629,133.637,133.618,133.632,214.86,133.633,133.642,133.622,133.636,182.81,True
'2018-01-10T14:02:00',133.634,133.641,133.623,133.627,245.12,133.637,133.646,133.627,133.632,191.8,True
'2018-01-10T14:03:00',133.627,133.648,133.625,133.64,201.95,133.632,133.653,133.629,133.645,188.52,False
'2018-01-10T14:04:00',133.639,133.639,133.614,133.614,199.58,133.644,133.644,133.619,133.619,161.65,False
'2018-01-10T14:05:00',133.615,133.623,133.604,133.623,192.56,133.62,133.627,133.608,133.627,174.49,True
'2018-01-10T14:06:00',133.622,133.654,133.615,133.651,187.76,133.628,133.658,133.62,133.654,175.35,True
'2018-01-10T14:07:00',133.653,133.657,133.617,133.623,190.62,133.656,133.659,133.62,133.626,112.87,False
'2018-01-10T14:08:00',133.622,133.638,133.61,133.619,194.42,133.625,133.643,133.614,133.624,154.2,True
'2018-01-10T14:09:00',133.621,133.64,133.621,133.628,182.77,133.624,133.645,133.624,133.634,169.11,False
'2018-01-10T14:10:00',133.629,133.636,133.622,133.625,180.78,133.634,133.643,133.624,133.627,108.06,False
'2018-01-10T14:11:00',133.623,133.625,133.589,133.594,230.31,133.626,133.629,133.594,133.6,176.83,False
'2018-01-10T14:12:00',133.592,133.604,133.584,133.604,138.96,133.599,133.608,133.587,133.607,198.8,True
'2018-01-10T14:13:00',133.604,133.622,133.598,133.607,172.34,133.608,133.624,133.604,133.611,225.91,True
'2018-01-10T14:14:00',133.607,133.631,133.607,133.615,181.38,133.611,133.636,133.611,133.621,173.59,True
'2018-01-10T14:15:00',133.617,133.632,133.605,133.61,160.88,133.621,133.636,133.61,133.616,124.12,False
'2018-01-10T14:16:00',133.61,133.619,133.608,133.618,115.31,133.616,133.624,133.614,133.624,98.51,True
'2018-01-10T14:17:00',133.619,133.642,133.619,133.638,145.05,133.624,133.648,133.624,133.643,125.94,True
'2018-01-10T14:18:00',133.64,133.653,133.62,133.653,177.12,133.644,133.656,133.625,133.655,110.48,True
'2018-01-10T14:19:00',133.653,133.688,133.653,133.679,194.55,133.656,133.693,133.656,133.683,198.07,False
'2018-01-10T14:20:00',133.677,133.679,133.656,133.675,253.05,133.683,133.683,133.662,133.68,174.82,True
'2018-01-10T14:21:00',133.678,133.68,133.662,133.677,204.19,133.68,133.683,133.666,133.681,148.89,True
'2018-01-10T14:22:00',133.675,133.681,133.664,133.677,171.24,133.681,133.685,133.668,133.682,139.13,False
'2018-01-10T14:23:00',133.676,133.676,133.66,133.67,210.12,133.68,133.68,133.662,133.673,154.17,True
'2018-01-10T14:24:00',133.67,133.689,133.669,133.686,244.64,133.672,133.692,133.672,133.688,177.15,True
'2018-01-10T14:25:00',133.685,133.693,133.672,133.681,240.57,133.687,133.695,133.676,133.686,164.28,False
'2018-01-10T14:26:00',133.682,133.692,133.667,133.69,212.68,133.686,133.694,133.67,133.694,189.45,True
'2018-01-10T14:27:00',133.691,133.694,133.669,133.691,195.33,133.693,133.699,133.672,133.694,172.4,False
'2018-01-10T14:28:00',133.691,133.691,133.678,133.678,161.03,133.693,133.694,133.681,133.681,107.51,True
'2018-01-10T14:29:00',133.679,133.701,133.665,133.668,214.41,133.682,133.704,133.67,133.675,175.86,False
'2018-01-10T14:30:00',133.667,133.673,133.638,133.663,230.11,133.675,133.678,133.644,133.668,203.72,True
'2018-01-10T14:31:00',133.664,133.711,133.659,133.707,224.36,133.667,133.719,133.661,133.712,226.86,True
'2018-01-10T14:32:00',133.707,133.717,133.686,133.687,240.75,133.712,133.722,133.69,133.691,209.72,False
'2018-01-10T14:33:00',133.688,133.705,133.678,133.678,160.66,133.69,133.711,133.683,133.683,118.68,False
'2018-01-10T14:34:00',133.678,133.698,133.652,133.671,225.63,133.683,133.705,133.654,133.673,159.92,False
'2018-01-10T14:35:00',133.669,133.696,133.662,133.685,242.57,133.672,133.701,133.667,133.692,234.92,True
'2018-01-10T14:36:00',133.685,133.72,133.662,133.72,156.82,133.69,133.723,133.668,133.723,196.21,True
'2018-01-10T14:37:00',133.719,133.747,133.707,133.715,196.58,133.723,133.751,133.713,133.721,236.09,True
'2018-01-10T14:38:00',133.716,133.767,133.716,133.764,268.76,133.721,133.773,133.721,133.769,204.21,True
'2018-01-10T14:39:00',133.764,133.778,133.74,133.774,246.49,133.769,133.783,133.747,133.778,278.29,True
'2018-01-10T14:40:00',133.775,133.8,133.773,133.792,181.0,133.78,133.804,133.775,133.795,161.61,False
'2018-01-10T14:41:00',133.791,133.791,133.766,133.767,187.28,133.794,133.794,133.771,133.772,181.59,False
'2018-01-10T14:42:00',133.767,133.768,133.746,133.766,222.05,133.771,133.773,133.75,133.771,208.19,False
'2018-01-10T14:43:00',133.765,133.765,133.744,133.756,181.94,133.771,133.771,133.749,133.761,160.13,False
'2018-01-10T14:44:00',133.756,133.762,133.742,133.757,186.57,133.761,133.766,133.747,133.762,145.87,True
'2018-01-10T14:45:00',133.757,133.765,133.746,133.757,186.06,133.763,133.77,133.75,133.762,224.2,True
'2018-01-10T14:46:00',133.757,133.77,133.747,133.755,152.54,133.763,133.774,133.754,133.758,217.69,True
'2018-01-10T14:47:00',133.755,133.775,133.747,133.775,256.76,133.759,133.78,133.751,133.78,118.31,True
'2018-01-10T14:48:00',133.776,133.823,133.774,133.801,216.57,133.78,133.829,133.778,133.807,192.47,False
'2018-01-10T14:49:00',133.801,133.81,133.788,133.79,191.58,133.805,133.815,133.793,133.794,168.04,False
'2018-01-10T14:50:00',133.789,133.801,133.779,133.781,189.11,133.794,133.807,133.784,133.787,173.83,True
'2018-01-10T14:51:00',133.781,133.813,133.77,133.809,222.1,133.786,133.817,133.774,133.815,238.99,True
'2018-01-10T14:52:00',133.811,133.825,133.797,133.809,237.19,133.816,133.83,133.801,133.816,254.63,False
'2018-01-10T14:53:00',133.81,133.812,133.793,133.803,189.46,133.816,133.818,133.798,133.809,204.99,False
'2018-01-10T14:54:00',133.803,133.804,133.772,133.786,194.38,133.809,133.809,133.777,133.791,208.68,False
'2018-01-10T14:55:00',133.786,133.795,133.769,133.793,155.35,133.79,133.8,133.775,133.797,180.83,True
'2018-01-10T14:56:00',133.792,133.809,133.791,133.798,157.81,133.798,133.814,133.796,133.804,163.21,False
'2018-01-10T14:57:00',133.797,133.807,133.79,133.8,124.89,133.804,133.812,133.796,133.806,150.68,True
'2018-01-10T14:58:00',133.802,133.816,133.785,133.788,144.51,133.805,133.821,133.791,133.791,162.97,True
'2018-01-10T14:59:00',133.787,133.838,133.786,133.835,214.32,133.791,133.844,133.791,133.84,284.36,False
'2018-01-10T15:00:00',133.833,133.833,133.798,133.809,226.49,133.84,133.84,133.804,133.813,284.27,False
'2018-01-10T15:01:00',133.81,133.815,133.799,133.814,177.74,133.813,133.82,133.805,133.819,251.2,True
'2018-01-10T15:02:00',133.813,133.836,133.81,133.833,164.26,133.818,133.842,133.816,133.838,195.64,True
'2018-01-10T15:03:00',133.832,133.874,133.823,133.858,278.3,133.839,133.879,133.829,133.864,233.83,False
'2018-01-10T15:04:00',133.861,133.861,133.824,133.829,250.63,133.866,133.866,133.83,133.833,221.17,False
'2018-01-10T15:05:00',133.829,133.833,133.817,133.828,268.71,133.833,133.84,133.822,133.834,215.44,False
'2018-01-10T15:06:00',133.828,133.828,133.797,133.809,203.52,133.832,133.832,133.803,133.814,204.41,True
'2018-01-10T15:07:00',133.807,133.85,133.798,133.849,180.56,133.814,133.857,133.805,133.857,255.51,True
'2018-01-10T15:08:00',133.849,133.876,133.823,133.832,265.48,133.855,133.881,133.828,133.839,219.3,False
'2018-01-10T15:09:00',133.832,133.844,133.823,133.826,189.66,133.838,133.849,133.829,133.832,211.94,False
'2018-01-10T15:10:00',133.826,133.826,133.814,133.819,143.01,133.83,133.831,133.818,133.821,148.09,True
'2018-01-10T15:11:00',133.819,133.881,133.819,133.855,246.79,133.823,133.887,133.821,133.862,229.65,True
'2018-01-10T15:12:00',133.855,133.885,133.855,133.87,195.35,133.862,133.89,133.86,133.875,187.57,False
'2018-01-10T15:13:00',133.87,133.885,133.861,133.882,206.76,133.874,133.889,133.867,133.887,164.51,False
'2018-01-10T15:14:00',133.885,133.885,133.854,133.876,207.57,133.889,133.889,133.861,133.881,161.29,False
'2018-01-10T15:15:00',133.876,133.885,133.871,133.879,152.08,133.882,133.887,133.875,133.884,156.51,True
'2018-01-10T15:16:00',133.878,133.902,133.878,133.898,160.45,133.884,133.906,133.882,133.902,221.07,False
'2018-01-10T15:17:00',133.897,133.897,133.862,133.869,147.98,133.901,133.902,133.868,133.875,168.59,False
'2018-01-10T15:18:00',133.868,133.868,133.839,133.847,174.58,133.872,133.872,133.845,133.853,108.77,True
'2018-01-10T15:19:00',133.847,133.878,133.84,133.874,151.92,133.853,133.883,133.845,133.881,164.74,True
'2018-01-10T15:20:00',133.872,133.893,133.864,133.872,139.97,133.877,133.898,133.868,133.878,148.49,False
'2018-01-10T15:21:00',133.874,133.882,133.842,133.842,120.55,133.878,133.886,133.846,133.846,85.81,False
'2018-01-10T15:22:00',133.842,133.849,133.84,133.84,100.66,133.846,133.855,133.843,133.844,62.06,False
'2018-01-10T15:23:00',133.84,133.841,133.816,133.825,145.59,133.845,133.845,133.82,133.831,128.75,False
'2018-01-10T15:24:00',133.825,133.838,133.799,133.805,150.76,133.831,133.844,133.803,133.809,177.26,False
'2018-01-10T15:25:00',133.805,133.817,133.796,133.8,167.26,133.808,133.823,133.801,133.806,130.38,False
'2018-01-10T15:26:00',133.799,133.805,133.79,133.79,121.95,133.806,133.811,133.796,133.796,74.79,True
'2018-01-10T15:27:00',133.793,133.808,133.787,133.801,139.65,133.796,133.813,133.791,133.806,127.33,True
'2018-01-10T15:28:00',133.801,133.815,133.785,133.802,204.06,133.804,133.82,133.79,133.808,177.35,False
'2018-01-10T15:29:00',133.802,133.812,133.798,133.81,181.22,133.809,133.817,133.804,133.816,174.87,False
'2018-01-10T15:30:00',133.81,133.811,133.746,133.752,199.69,133.813,133.816,133.754,133.759,190.44,False
'2018-01-10T15:31:00',133.752,133.77,133.719,133.756,276.75,133.758,133.776,133.723,133.763,259.29,True
'2018-01-10T15:32:00',133.759,133.829,133.749,133.824,272.97,133.764,133.833,133.754,133.829,357.29,False
'2018-01-10T15:33:00',133.823,133.824,133.733,133.733,222.7,133.829,133.83,133.737,133.738,288.24,False
'2018-01-10T15:34:00',133.734,133.784,133.734,133.75,219.1,133.739,133.789,133.739,133.756,302.16,False
'2018-01-10T15:35:00',133.75,133.766,133.742,133.754,370.87,133.755,133.77,133.748,133.759,396.43,False
'2018-01-10T15:36:00',133.754,133.765,133.73,133.733,215.98,133.759,133.77,133.734,133.736,223.14,False
'2018-01-10T15:37:00',133.733,133.764,133.733,133.755,262.8,133.738,133.77,133.738,133.759,225.84,False
'2018-01-10T15:38:00',133.753,133.754,133.708,133.727,292.24,133.758,133.758,133.713,133.73,275.7,False
'2018-01-10T15:39:00',133.726,133.735,133.687,133.714,207.01,133.729,133.74,133.69,133.716,248.3,False
'2018-01-10T15:40:00',133.705,133.725,133.7,133.715,162.24,133.709,133.729,133.704,133.72,287.97,False
'2018-01-10T15:41:00',133.717,133.717,133.683,133.689,155.7,133.722,133.722,133.688,133.693,223.0,False
'2018-01-10T15:42:00',133.689,133.693,133.668,133.68,273.01,133.695,133.699,133.675,133.687,230.34,False
'2018-01-10T15:43:00',133.679,133.684,133.629,133.629,347.3,133.685,133.692,133.635,133.636,284.19,False
'2018-01-10T15:44:00',133.629,133.675,133.627,133.674,278.21,133.635,133.68,133.632,133.68,271.81,True
'2018-01-10T15:45:00',133.674,133.696,133.654,133.657,309.16,133.679,133.703,133.659,133.664,270.76,False
'2018-01-10T15:46:00',133.657,133.687,133.655,133.668,242.13,133.666,133.692,133.659,133.675,259.12,False
'2018-01-10T15:47:00',133.668,133.668,133.635,133.653,262.16,133.675,133.675,133.641,133.659,357.35,False
'2018-01-10T15:48:00',133.65,133.668,133.648,133.657,226.08,133.658,133.673,133.655,133.66,321.39,False
'2018-01-10T15:49:00',133.656,133.667,133.642,133.663,209.06,133.66,133.671,133.648,133.669,219.29,False
'2018-01-10T15:50:00',133.664,133.664,133.641,133.641,227.72,133.669,133.67,133.648,133.648,278.44,False
'2018-01-10T15:51:00',133.643,133.644,133.592,133.621,273.1,133.649,133.649,133.6,133.627,342.63,False
'2018-01-10T15:52:00',133.621,133.621,133.579,133.603,275.45,133.628,133.628,133.586,133.608,342.16,True
'2018-01-10T15:53:00',133.604,133.626,133.592,133.623,269.47,133.608,133.632,133.599,133.628,297.31,False
'2018-01-10T15:54:00',133.621,133.622,133.586,133.591,258.49,133.626,133.628,133.593,133.597,240.92,False
'2018-01-10T15:55:00',133.591,133.619,133.587,133.618,187.6,133.596,133.625,133.592,133.625,245.13,True
'2018-01-10T15:56:00',133.618,133.622,133.583,133.598,198.44,133.623,133.628,133.586,133.6,215.48,False
'2018-01-10T15:57:00',133.598,133.603,133.546,133.546,233.59,133.603,133.608,133.552,133.552,294.25,False
'2018-01-10T15:58:00',133.544,133.56,133.54,133.552,264.13,133.55,133.566,133.547,133.558,246.06,True
'2018-01-10T15:59:00',133.551,133.566,133.538,133.554,205.87,133.558,133.571,133.543,133.561,208.37,True
'2018-01-10T16:00:00',133.553,133.579,133.534,133.553,290.74,133.559,133.584,133.541,133.558,279.78,False
'2018-01-10T16:01:00',133.551,133.551,133.527,133.535,298.46,133.557,133.557,133.534,133.542,251.19,True
'2018-01-10T16:02:00',133.536,133.57,133.529,133.565,257.22,133.542,133.575,133.536,133.57,269.84,True
'2018-01-10T16:03:00',133.565,133.573,133.548,133.572,186.74,133.572,133.58,133.552,133.579,251.82,True
'2018-01-10T16:04:00',133.572,133.601,133.562,133.562,237.28,133.58,133.607,133.569,133.57,260.97,False
'2018-01-10T16:05:00',133.562,133.595,133.559,133.589,246.33,133.568,133.601,133.566,133.596,217.39,True
'2018-01-10T16:06:00',133.588,133.61,133.574,133.574,220.89,133.594,133.615,133.582,133.582,208.06,False
'2018-01-10T16:07:00',133.574,133.575,133.547,133.548,190.11,133.582,133.582,133.553,133.555,236.19,True
'2018-01-10T16:08:00',133.549,133.582,133.549,133.582,285.82,133.555,133.589,133.555,133.589,220.63,True
'2018-01-10T16:09:00',133.584,133.584,133.544,133.544,224.8,133.589,133.59,133.549,133.551,224.03,False
'2018-01-10T16:10:00',133.544,133.554,133.53,133.549,323.07,133.551,133.56,133.538,133.555,250.12,True
'2018-01-10T16:11:00',133.552,133.57,133.55,133.554,303.48,133.554,133.575,133.554,133.559,247.65,True
'2018-01-10T16:12:00',133.554,133.571,133.553,133.567,268.05,133.56,133.576,133.558,133.569,177.26,True
'2018-01-10T16:13:00',133.567,133.575,133.546,133.546,269.84,133.571,133.58,133.553,133.553,183.7,False
'2018-01-10T16:14:00',133.55,133.563,133.535,133.544,231.39,133.553,133.568,133.542,133.549,192.98,True
'2018-01-10T16:15:00',133.546,133.571,133.546,133.554,187.86,133.552,133.575,133.552,133.56,214.78,False
'2018-01-10T16:16:00',133.554,133.564,133.526,133.545,217.28,133.559,133.571,133.53,133.548,167.04,False
'2018-01-10T16:17:00',133.544,133.558,133.533,133.558,189.06,133.547,133.564,133.536,133.561,177.51,False
'2018-01-10T16:18:00',133.558,133.558,133.542,133.545,173.8,133.563,133.564,133.548,133.551,208.69,True
'2018-01-10T16:19:00',133.544,133.563,133.538,133.555,270.94,133.551,133.569,133.54,133.56,184.39,False
'2018-01-10T16:20:00',133.554,133.562,133.548,133.552,228.03,133.559,133.566,133.55,133.556,208.09,True
'2018-01-10T16:21:00',133.551,133.567,133.549,133.561,198.6,133.556,133.571,133.554,133.565,112.74,True
'2018-01-10T16:22:00',133.561,133.573,133.551,133.559,213.58,133.566,133.576,133.556,133.561,145.92,False
'2018-01-10T16:23:00',133.557,133.569,133.55,133.569,218.96,133.559,133.574,133.554,133.573,184.75,False
'2018-01-10T16:24:00',133.567,133.569,133.546,133.551,179.65,133.573,133.573,133.552,133.556,168.95,False
'2018-01-10T16:25:00',133.552,133.552,133.521,133.522,196.02,133.556,133.556,133.526,133.526,144.15,False
'2018-01-10T16:26:00',133.521,133.521,133.503,133.504,181.59,133.525,133.526,133.508,133.508,136.98,False
'2018-01-10T16:27:00',133.504,133.506,133.495,133.501,171.54,133.509,133.513,133.502,133.507,212.18,True
'2018-01-10T16:28:00',133.501,133.507,133.47,133.504,259.0,133.507,133.514,133.473,133.511,284.62,True
'2018-01-10T16:29:00',133.505,133.532,133.503,133.517,233.41,133.512,133.535,133.509,133.521,198.22,True
'2018-01-10T16:30:00',133.515,133.54,133.507,133.527,229.24,133.519,133.544,133.512,133.533,261.7,False
'2018-01-10T16:31:00',133.527,133.535,133.526,133.534,150.87,133.53,133.538,133.529,133.537,155.98,True
'2018-01-10T16:32:00',133.534,133.548,133.531,133.546,107.83,133.537,133.552,133.535,133.551,126.76,True
'2018-01-10T16:33:00',133.546,133.553,133.531,133.531,183.28,133.55,133.559,133.535,133.535,189.87,False
'2018-01-10T16:34:00',133.534,133.546,133.518,133.544,223.75,133.536,133.552,133.524,133.551,263.97,True
'2018-01-10T16:35:00',133.544,133.548,133.524,133.524,197.31,133.55,133.554,133.531,133.531,227.08,True
'2018-01-10T16:36:00',133.525,133.55,133.521,133.547,189.94,133.53,133.554,133.528,133.55,218.96,True
'2018-01-10T16:37:00',133.547,133.564,133.547,133.553,163.26,133.551,133.57,133.551,133.558,251.44,False
'2018-01-10T16:38:00',133.553,133.564,133.542,133.543,208.32,133.557,133.569,133.544,133.545,259.52,False
'2018-01-10T16:39:00',133.543,133.543,133.522,133.532,215.71,133.547,133.548,133.527,133.537,260.03,True
'2018-01-10T16:40:00',133.532,133.576,133.525,133.565,237.87,133.537,133.582,133.53,133.572,261.6,False
'2018-01-10T16:41:00',133.565,133.57,133.536,133.557,150.44,133.57,133.577,133.541,133.563,119.94,False
'2018-01-10T16:42:00',133.557,133.565,133.544,133.554,173.12,133.563,133.57,133.55,133.56,158.32,False
'2018-01-10T16:43:00',133.555,133.555,133.51,133.522,189.94,133.56,133.562,133.514,133.526,183.35,False
'2018-01-10T16:44:00',133.52,133.522,133.49,133.505,160.75,133.522,133.526,133.497,133.509,127.83,False
'2018-01-10T16:45:00',133.505,133.521,133.496,133.521,145.95,133.509,133.524,133.501,133.523,122.53,True
'2018-01-10T16:46:00',133.521,133.528,133.51,133.51,123.81,133.523,133.532,133.514,133.515,122.75,False
'2018-01-10T16:47:00',133.51,133.512,133.496,133.503,217.79,133.514,133.517,133.501,133.509,149.95,False
'2018-01-10T16:48:00',133.502,133.502,133.48,133.485,163.89,133.506,133.507,133.484,133.488,165.38,False
'2018-01-10T16:49:00',133.485,133.485,133.452,133.455,215.95,133.487,133.49,133.458,133.459,176.69,False
'2018-01-10T16:50:00',133.452,133.469,133.449,133.467,264.54,133.46,133.475,133.454,133.475,203.91,False
'2018-01-10T16:51:00',133.466,133.466,133.424,133.429,222.99,133.47,133.47,133.43,133.434,204.98,False
'2018-01-10T16:52:00',133.425,133.461,133.418,133.443,285.92,133.431,133.469,133.425,133.449,319.87,False
'2018-01-10T16:53:00',133.442,133.442,133.417,133.429,236.91,133.449,133.449,133.421,133.435,191.91,False
'2018-01-10T16:54:00',133.429,133.439,133.415,133.433,219.4,133.435,133.446,133.421,133.438,286.32,False
'2018-01-10T16:55:00',133.433,133.433,133.379,133.387,221.87,133.438,133.44,133.384,133.389,215.34,True
'2018-01-10T16:56:00',133.379,133.446,133.379,133.44,220.2,133.383,133.45,133.383,133.446,210.68,False
'2018-01-10T16:57:00',133.44,133.44,133.355,133.392,268.35,133.446,133.446,133.36,133.397,294.8,True
'2018-01-10T16:58:00',133.392,133.446,133.391,133.43,244.24,133.398,133.45,133.395,133.434,312.22,False
'2018-01-10T16:59:00',133.43,133.431,133.394,133.425,248.76,133.433,133.437,133.398,133.43,221.89,True
'2018-01-10T17:00:00',133.425,133.468,133.425,133.44,282.45,133.43,133.472,133.43,133.444,261.37,False
'2018-01-10T17:01:00',133.44,133.454,133.403,133.406,308.09,133.445,133.459,133.409,133.413,234.34,False
'2018-01-10T17:02:00',133.407,133.438,133.391,133.433,308.93,133.413,133.444,133.396,133.439,278.24,True
'2018-01-10T17:03:00',133.434,133.487,133.434,133.484,233.56,133.438,133.493,133.438,133.491,255.48,True
'2018-01-10T17:04:00',133.483,133.518,133.483,133.499,144.31,133.491,133.52,133.49,133.505,208.86,True
'2018-01-10T17:05:00',133.502,133.527,133.502,133.524,144.78,133.506,133.531,133.506,133.53,175.84,False
'2018-01-10T17:06:00',133.523,133.526,133.511,133.514,142.38,133.53,133.532,133.516,133.52,163.9,False
'2018-01-10T17:07:00',133.514,133.515,133.46,133.473,257.91,133.519,133.52,133.467,133.479,206.39,False
'2018-01-10T17:08:00',133.473,133.491,133.457,133.479,235.99,133.479,133.494,133.465,133.484,234.6,False
'2018-01-10T17:09:00',133.48,133.489,133.472,133.475,187.41,133.484,133.492,133.477,133.482,169.64,False
'2018-01-10T17:10:00',133.472,133.479,133.45,133.479,252.47,133.475,133.486,133.455,133.486,195.5,False
'2018-01-10T17:11:00',133.479,133.479,133.438,133.452,233.4,133.486,133.486,133.445,133.458,259.33,False
'2018-01-10T17:12:00',133.454,133.462,133.436,133.449,259.07,133.459,133.467,133.438,133.452,201.7,False
'2018-01-10T17:13:00',133.448,133.454,133.428,133.445,261.71,133.454,133.459,133.434,133.447,193.52,False
'2018-01-10T17:14:00',133.444,133.451,133.435,133.445,212.63,133.446,133.458,133.439,133.448,138.58,False
'2018-01-10T17:15:00',133.445,133.449,133.422,133.422,253.89,133.45,133.452,133.425,133.425,197.13,False
'2018-01-10T17:16:00',133.42,133.421,133.385,133.391,268.71,133.424,133.425,133.389,133.397,163.45,False
'2018-01-10T17:17:00',133.396,133.405,133.394,133.395,152.34,133.398,133.409,133.398,133.399,119.33,False
'2018-01-10T17:18:00',133.396,133.398,133.378,133.393,343.18,133.4,133.402,133.382,133.398,206.86,False
'2018-01-10T17:19:00',133.393,133.397,133.38,133.381,198.34,133.395,133.401,133.383,133.386,224.4,False
'2018-01-10T17:20:00',133.38,133.382,133.357,133.368,254.93,133.386,133.387,133.365,133.375,271.34,True
'2018-01-10T17:21:00',133.368,133.409,133.364,133.365,276.11,133.375,133.414,133.369,133.369,242.59,False
'2018-01-10T17:22:00',133.364,133.397,133.357,133.377,252.41,133.372,133.402,133.363,133.382,286.45,False
'2018-01-10T17:23:00',133.376,133.378,133.354,133.365,253.04,133.381,133.383,133.358,133.37,260.58,True
'2018-01-10T17:24:00',133.364,133.39,133.364,133.39,166.64,133.369,133.394,133.369,133.394,171.19,False
'2018-01-10T17:25:00',133.389,133.389,133.365,133.372,158.72,133.394,133.394,133.368,133.377,141.81,True
'2018-01-10T17:26:00',133.372,133.412,133.371,133.409,196.49,133.377,133.417,133.375,133.414,180.78,False
'2018-01-10T17:27:00',133.405,133.41,133.388,133.408,163.69,133.408,133.415,133.394,133.414,124.91,True
'2018-01-10T17:28:00',133.407,133.426,133.407,133.419,207.32,133.413,133.43,133.413,133.423,171.26,False
'2018-01-10T17:29:00',133.417,133.419,133.403,133.411,104.38,133.422,133.423,133.407,133.416,138.85,False
'2018-01-10T17:30:00',133.413,133.417,133.389,133.417,176.07,133.416,133.423,133.394,133.423,156.36,True
'2018-01-10T17:31:00',133.418,133.436,133.415,133.425,161.67,133.422,133.441,133.42,133.431,140.0,False
'2018-01-10T17:32:00',133.425,133.43,133.409,133.415,147.88,133.429,133.434,133.414,133.419,133.41,False
'2018-01-10T17:33:00',133.415,133.419,133.406,133.411,308.1,133.42,133.424,133.409,133.415,93.81,True
'2018-01-10T17:34:00',133.412,133.425,133.409,133.419,154.68,133.415,133.429,133.414,133.424,122.96,True
'2018-01-10T17:35:00',133.42,133.433,133.406,133.411,219.24,133.425,133.438,133.41,133.415,169.53,False
'2018-01-10T17:36:00',133.411,133.417,133.391,133.391,223.4,133.418,133.421,133.397,133.397,200.66,False
'2018-01-10T17:37:00',133.388,133.416,133.378,133.415,213.31,133.39,133.421,133.384,133.419,201.47,True
'2018-01-10T17:38:00',133.413,133.428,133.409,133.419,205.12,133.419,133.434,133.415,133.424,186.35,False
'2018-01-10T17:39:00',133.418,133.42,133.398,133.399,220.72,133.424,133.424,133.404,133.404,191.82,False
'2018-01-10T17:40:00',133.399,133.41,133.362,133.362,257.84,133.406,133.415,133.367,133.367,212.44,False
'2018-01-10T17:41:00',133.362,133.38,133.353,133.377,223.5,133.367,133.384,133.358,133.38,135.86,False
'2018-01-10T17:42:00',133.377,133.377,133.359,133.359,167.4,133.381,133.384,133.366,133.366,159.93,False
'2018-01-10T17:43:00',133.359,133.365,133.357,133.36,161.4,133.365,133.37,133.36,133.366,157.05,True
'2018-01-10T17:44:00',133.36,133.395,133.359,133.394,145.03,133.365,133.399,133.365,133.399,196.62,True
'2018-01-10T17:45:00',133.392,133.405,133.385,133.401,163.83,133.395,133.411,133.39,133.409,158.42,True
'2018-01-10T17:46:00',133.401,133.422,133.401,133.42,151.78,133.408,133.428,133.407,133.426,176.99,True
'2018-01-10T17:47:00',133.42,133.443,133.42,133.437,233.99,133.427,133.451,133.427,133.443,221.75,False
'2018-01-10T17:48:00',133.437,133.437,133.416,133.426,240.45,133.443,133.443,133.421,133.433,188.61,False
'2018-01-10T17:49:00',133.425,133.43,133.403,133.413,234.89,133.432,133.437,133.406,133.419,198.39,False
'2018-01-10T17:50:00',133.413,133.42,133.404,133.407,162.08,133.419,133.427,133.409,133.414,169.72,True
'2018-01-10T17:51:00',133.407,133.434,133.401,133.426,224.33,133.413,133.439,133.408,133.43,190.56,False
'2018-01-10T17:52:00',133.426,133.432,133.414,133.423,190.49,133.43,133.434,133.418,133.427,104.39,False
'2018-01-10T17:53:00',133.423,133.426,133.41,133.421,206.72,133.428,133.432,133.414,133.427,177.87,False
'2018-01-10T17:54:00',133.42,133.42,133.375,133.392,283.56,133.425,133.425,133.38,133.399,269.3,False
'2018-01-10T17:55:00',133.392,133.405,133.383,133.394,212.83,133.396,133.412,133.389,133.4,196.03,True
'2018-01-10T17:56:00',133.394,133.412,133.35,133.352,237.87,133.402,133.418,133.355,133.357,175.67,False
'2018-01-10T17:57:00',133.351,133.365,133.328,133.33,301.58,133.355,133.372,133.333,133.337,253.94,False
'2018-01-10T17:58:00',133.332,133.34,133.329,133.33,115.82,133.338,133.346,133.333,133.336,162.25,False
'2018-01-10T17:59:00',133.33,133.332,133.278,133.295,163.89,133.335,133.337,133.285,133.301,164.17,False
'2018-01-10T18:00:00',133.293,133.325,133.293,133.319,218.03,133.299,133.331,133.299,133.326,255.05,True
'2018-01-10T18:01:00',133.321,133.345,133.321,133.337,154.5,133.328,133.349,133.327,133.34,133.02,True
'2018-01-10T18:02:00',133.337,133.352,133.334,133.344,253.39,133.339,133.358,133.339,133.351,264.3,True
'2018-01-10T18:03:00',133.346,133.355,133.333,133.351,189.55,133.354,133.362,133.339,133.359,210.85,True
'2018-01-10T18:04:00',133.353,133.382,133.353,133.382,111.41,133.361,133.388,133.361,133.388,116.6,True
'2018-01-10T18:05:00',133.38,133.391,133.375,133.391,152.8,133.388,133.399,133.38,133.399,158.57,True
'2018-01-10T18:06:00',133.392,133.393,133.38,133.38,185.59,133.399,133.4,133.386,133.387,130.46,True
'2018-01-10T18:07:00',133.382,133.396,133.379,133.385,251.9,133.387,133.402,133.382,133.392,225.97,False
'2018-01-10T18:08:00',133.383,133.383,133.36,133.36,232.72,133.388,133.388,133.365,133.366,214.53,False
'2018-01-10T18:09:00',133.36,133.369,133.347,133.368,214.18,133.366,133.375,133.355,133.375,218.45,True
'2018-01-10T18:10:00',133.37,133.375,133.36,133.36,175.61,133.376,133.38,133.365,133.366,167.92,False
'2018-01-10T18:11:00',133.36,133.362,133.328,133.336,199.05,133.367,133.367,133.334,133.341,143.68,False
'2018-01-10T18:12:00',133.334,133.336,133.279,133.279,293.03,133.341,133.342,133.283,133.284,269.28,False
'2018-01-10T18:13:00',133.279,133.285,133.257,133.259,200.96,133.286,133.29,133.262,133.265,200.61,False
'2018-01-10T18:14:00',133.259,133.268,133.256,133.262,196.95,133.265,133.274,133.263,133.27,175.21,True
'2018-01-10T18:15:00',133.262,133.282,133.26,133.282,161.35,133.269,133.288,133.268,133.286,217.62,False
'2018-01-10T18:16:00',133.282,133.282,133.252,133.255,164.3,133.287,133.288,133.258,133.263,180.19,False
'2018-01-10T18:17:00',133.255,133.281,133.255,133.279,165.03,133.263,133.287,133.263,133.287,176.31,True
'2018-01-10T18:18:00',133.278,133.31,133.27,133.302,210.17,133.284,133.315,133.277,133.309,253.64,True
'2018-01-10T18:19:00',133.3,133.337,133.296,133.336,224.5,133.306,133.345,133.301,133.341,227.0,True
'2018-01-10T18:20:00',133.336,133.351,133.322,133.343,200.32,133.34,133.359,133.327,133.349,209.22,True
'2018-01-10T18:21:00',133.347,133.363,133.34,133.346,203.8,133.351,133.37,133.346,133.352,181.05,False
'2018-01-10T18:22:00',133.346,133.361,133.333,133.333,206.57,133.351,133.366,133.337,133.337,137.5,False
'2018-01-10T18:23:00',133.331,133.348,133.324,133.346,193.82,133.337,133.354,133.328,133.352,177.12,True
'2018-01-10T18:24:00',133.346,133.366,133.346,133.35,163.14,133.352,133.375,133.351,133.357,182.91,False
'2018-01-10T18:25:00',133.35,133.354,133.335,133.34,136.61,133.357,133.36,133.344,133.347,114.52,True
'2018-01-10T18:26:00',133.341,133.357,133.339,133.353,163.99,133.348,133.363,133.345,133.359,189.4,False
'2018-01-10T18:27:00',133.351,133.353,133.335,133.341,110.69,133.359,133.36,133.342,133.345,89.4,False
'2018-01-10T18:28:00',133.341,133.348,133.327,133.342,183.48,133.346,133.356,133.333,133.349,159.92,False
'2018-01-10T18:29:00',133.341,133.342,133.318,133.323,79.17,133.349,133.349,133.326,133.329,77.19,True
'2018-01-10T18:30:00',133.32,133.344,133.32,133.321,137.6,133.328,133.347,133.328,133.33,192.18,False
'2018-01-10T18:31:00',133.32,133.329,133.311,133.326,158.06,133.33,133.335,133.319,133.335,150.52,False
'2018-01-10T18:32:00',133.323,133.323,133.301,133.305,122.24,133.331,133.331,133.308,133.312,78.94,False
'2018-01-10T18:33:00',133.305,133.306,133.3,133.302,112.37,133.312,133.312,133.307,133.309,95.26,True
'2018-01-10T18:34:00',133.301,133.311,133.293,133.302,170.11,133.308,133.317,133.301,133.309,160.38,False
'2018-01-10T18:35:00',133.304,133.309,133.299,133.307,111.21,133.309,133.315,133.305,133.314,143.68,True
'2018-01-10T18:36:00',133.306,133.333,133.299,133.325,167.75,133.312,133.339,133.306,133.332,199.82,False
'2018-01-10T18:37:00',133.327,133.329,133.315,133.318,211.2,133.333,133.335,133.323,133.326,213.28,True
'2018-01-10T18:38:00',133.32,133.335,133.315,133.333,154.55,133.326,133.342,133.32,133.34,154.19,True
'2018-01-10T18:39:00',133.332,133.36,133.326,133.359,162.5,133.337,133.367,133.333,133.366,142.24,False
'2018-01-10T18:40:00',133.357,133.357,133.348,133.351,107.93,133.364,133.364,133.354,133.358,110.2,False
'2018-01-10T18:41:00',133.351,133.352,133.34,133.352,143.56,133.357,133.359,133.346,133.359,147.73,True
'2018-01-10T18:42:00',133.354,133.372,133.352,133.366,204.41,133.359,133.379,133.359,133.373,202.76,True
'2018-01-10T18:43:00',133.366,133.375,133.361,133.365,197.62,133.374,133.382,133.368,133.372,212.45,False
'2018-01-10T18:44:00',133.365,133.37,133.349,133.362,158.6,133.372,133.376,133.35,133.369,162.74,False
'2018-01-10T18:45:00',133.364,133.368,133.354,133.355,84.96,133.37,133.372,133.358,133.359,68.11,True
'2018-01-10T18:46:00',133.354,133.375,133.354,133.363,133.76,133.359,133.377,133.358,133.368,108.88,False
'2018-01-10T18:47:00',133.363,133.371,133.362,133.37,122.93,133.367,133.378,133.367,133.375,145.38,True
'2018-01-10T18:48:00',133.369,133.384,133.364,133.383,81.54,133.374,133.39,133.369,133.389,122.16,False
'2018-01-10T18:49:00',133.381,133.381,133.361,133.365,183.88,133.388,133.388,133.369,133.372,140.51,False
'2018-01-10T18:50:00',133.364,133.367,133.338,133.338,133.59,133.369,133.375,133.344,133.345,107.52,False
'2018-01-10T18:51:00',133.338,133.338,133.331,133.332,105.8,133.343,133.343,133.337,133.338,150.41,False
'2018-01-10T18:52:00',133.332,133.338,133.327,133.336,155.12,133.338,133.34,133.332,133.34,143.38,True
'2018-01-10T18:53:00',133.336,133.343,133.327,133.341,101.3,133.339,133.349,133.33,133.347,130.31,True
'2018-01-10T18:54:00',133.341,133.355,133.339,133.352,87.7,133.347,133.36,133.344,133.36,114.65,True
'2018-01-10T18:55:00',133.352,133.359,133.342,133.344,168.21,133.359,133.366,133.349,133.351,174.16,False
'2018-01-10T18:56:00',133.344,133.352,133.332,133.332,203.88,133.352,133.359,133.336,133.338,184.53,False
'2018-01-10T18:57:00',133.331,133.343,133.327,133.343,184.66,133.336,133.35,133.333,133.35,175.69,True
'2018-01-10T18:58:00',133.342,133.363,133.342,133.363,189.71,133.351,133.37,133.348,133.37,191.61,True
'2018-01-10T18:59:00',133.364,133.369,133.341,133.344,216.2,133.37,133.376,133.348,133.35,211.88,False
'2018-01-10T19:00:00',133.341,133.358,133.334,133.347,283.91,133.348,133.365,133.341,133.354,285.39,True
'2018-01-10T19:01:00',133.345,133.374,133.331,133.335,314.54,133.353,133.38,133.338,133.343,314.59,False
'2018-01-10T19:02:00',133.337,133.359,133.333,133.349,271.07,133.345,133.366,133.341,133.355,260.92,False
'2018-01-10T19:03:00',133.348,133.349,133.327,133.341,299.43,133.357,133.357,133.335,133.349,315.26,False
'2018-01-10T19:04:00',133.341,133.343,133.312,133.314,249.28,133.35,133.351,133.32,133.321,225.16,True
'2018-01-10T19:05:00',133.314,133.344,133.311,133.333,155.04,133.321,133.35,133.32,133.34,151.4,False
'2018-01-10T19:06:00',133.333,133.338,133.327,133.331,85.28,133.341,133.344,133.332,133.338,109.9,False
'2018-01-10T19:07:00',133.331,133.338,133.326,133.328,123.9,133.339,133.342,133.333,133.335,171.2,False
'2018-01-10T19:08:00',133.33,133.33,133.305,133.31,185.52,133.336,133.336,133.312,133.317,223.58,False
'2018-01-10T19:09:00',133.31,133.315,133.299,133.307,176.04,133.317,133.322,133.306,133.315,166.16,False
'2018-01-10T19:10:00',133.308,133.31,133.301,133.306,116.67,133.315,133.317,133.307,133.312,97.21,True
'2018-01-10T19:11:00',133.307,133.32,133.303,133.316,136.84,133.313,133.327,133.309,133.324,118.73,False
'2018-01-10T19:12:00',133.316,133.317,133.304,133.304,187.02,133.319,133.324,133.31,133.31,166.25,False
'2018-01-10T19:13:00',133.303,133.305,133.293,133.298,189.4,133.31,133.313,133.3,133.304,129.71,False
'2018-01-10T19:14:00',133.298,133.299,133.281,133.284,152.55,133.304,133.306,133.288,133.288,188.19,False
'2018-01-10T19:15:00',133.284,133.288,133.266,133.267,153.24,133.289,133.295,133.27,133.272,165.43,False
'2018-01-10T19:16:00',133.267,133.281,133.263,133.28,121.34,133.272,133.289,133.27,133.285,131.61,True
'2018-01-10T19:17:00',133.28,133.3,133.279,133.299,246.13,133.285,133.305,133.285,133.305,188.24,True
'2018-01-10T19:18:00',133.299,133.319,133.291,133.316,198.57,133.305,133.325,133.298,133.322,216.95,True
'2018-01-10T19:19:00',133.316,133.321,133.305,133.308,132.38,133.322,133.325,133.308,133.313,145.78,False
'2018-01-10T19:20:00',133.309,133.319,133.306,133.306,211.38,133.313,133.322,133.309,133.309,156.31,False
'2018-01-10T19:21:00',133.304,133.316,133.295,133.303,249.57,133.307,133.323,133.301,133.309,283.5,False
'2018-01-10T19:22:00',133.303,133.304,133.291,133.299,171.05,133.31,133.311,133.298,133.306,188.23,False
'2018-01-10T19:23:00',133.299,133.304,133.294,133.303,153.75,133.306,133.31,133.301,133.31,180.43,True
'2018-01-10T19:24:00',133.303,133.305,133.293,133.299,114.2,133.31,133.312,133.3,133.305,113.06,True
'2018-01-10T19:25:00',133.299,133.31,133.298,133.3,150.33,133.305,133.317,133.304,133.307,144.35,False
'2018-01-10T19:26:00',133.299,133.301,133.289,133.298,137.91,133.306,133.309,133.295,133.305,108.05,False
'2018-01-10T19:27:00',133.298,133.3,133.288,133.288,167.81,133.305,133.308,133.295,133.296,100.27,False
'2018-01-10T19:28:00',133.291,133.3,133.291,133.293,260.41,133.296,133.306,133.296,133.298,196.75,True
'2018-01-10T19:29:00',133.295,133.323,133.292,133.315,289.26,133.299,133.331,133.298,133.323,311.36,False
'2018-01-10T19:30:00',133.313,133.322,133.306,133.32,132.0,133.317,133.329,133.314,133.328,151.76,False
'2018-01-10T19:31:00',133.32,133.321,133.308,133.31,69.47,133.328,133.329,133.315,133.317,67.14,False
'2018-01-10T19:32:00',133.31,133.31,133.299,133.31,102.6,133.318,133.318,133.306,133.317,105.1,True
'2018-01-10T19:33:00',133.309,133.312,133.285,133.3,164.73,133.316,133.318,133.291,133.308,191.1,False
'2018-01-10T19:34:00',133.302,133.305,133.294,133.299,160.98,133.31,133.312,133.3,133.306,180.52,True
'2018-01-10T19:35:00',133.299,133.311,133.293,133.296,156.23,133.305,133.315,133.297,133.303,144.45,False
'2018-01-10T19:36:00',133.299,133.302,133.274,133.293,246.87,133.306,133.309,133.282,133.299,232.61,False
'2018-01-10T19:37:00',133.293,133.293,133.257,133.266,194.74,133.299,133.299,133.265,133.273,209.21,False
'2018-01-10T19:38:00',133.267,133.275,133.249,133.253,143.03,133.272,133.28,133.255,133.259,166.99,True
'2018-01-10T19:39:00',133.253,133.294,133.253,133.292,176.83,133.259,133.301,133.259,133.297,162.19,True
'2018-01-10T19:40:00',133.29,133.294,133.274,133.286,164.3,133.298,133.302,133.28,133.293,180.66,True
'2018-01-10T19:41:00',133.286,133.302,133.286,133.302,89.93,133.294,133.31,133.293,133.31,103.53,True
'2018-01-10T19:42:00',133.302,133.304,133.295,133.303,100.67,133.31,133.312,133.302,133.309,127.28,True
'2018-01-10T19:43:00',133.303,133.306,133.302,133.304,41.28,133.309,133.313,133.308,133.31,50.62,False
'2018-01-10T19:44:00',133.304,133.304,133.298,133.302,134.65,133.31,133.311,133.305,133.308,115.22,True
'2018-01-10T19:45:00',133.301,133.313,133.298,133.3,162.05,133.308,133.321,133.305,133.305,108.66,False
'2018-01-10T19:46:00',133.3,133.3,133.269,133.271,137.03,133.306,133.306,133.276,133.276,141.1,False
'2018-01-10T19:47:00',133.271,133.272,133.261,133.27,122.96,133.277,133.277,133.266,133.273,126.5,True
'2018-01-10T19:48:00',133.269,133.274,133.268,133.271,54.1,133.274,133.277,133.272,133.276,39.56,True
'2018-01-10T19:49:00',133.271,133.274,133.255,133.27,178.53,133.275,133.28,133.262,133.278,141.34,False
'2018-01-10T19:50:00',133.271,133.273,133.263,133.272,164.16,133.277,133.28,133.27,133.279,137.9,False
'2018-01-10T19:51:00',133.272,133.273,133.262,133.263,63.75,133.279,133.28,133.27,133.27,74.21,False
'2018-01-10T19:52:00',133.262,133.266,133.261,133.266,56.03,133.27,133.273,133.265,133.271,62.76,True
'2018-01-10T19:53:00',133.266,133.278,133.264,133.278,51.99,133.27,133.284,133.27,133.284,69.7,True
'2018-01-10T19:54:00',133.278,133.284,133.273,133.284,86.14,133.283,133.29,133.28,133.29,94.03,True
'2018-01-10T19:55:00',133.282,133.302,133.281,133.295,133.31,133.288,133.308,133.287,133.302,126.49,True
'2018-01-10T19:56:00',133.3,133.304,133.293,133.302,127.84,133.305,133.309,133.3,133.307,103.37,False
'2018-01-10T19:57:00',133.301,133.303,133.276,133.288,126.77,133.307,133.31,133.282,133.294,139.63,False
'2018-01-10T19:58:00',133.288,133.291,133.261,133.266,131.07,133.294,133.295,133.265,133.27,139.34,False
'2018-01-10T19:59:00',133.266,133.276,133.266,133.275,125.64,133.271,133.282,133.271,133.28,105.0,True
'2018-01-10T20:00:00',133.273,133.282,133.271,133.282,111.29,133.28,133.287,133.275,133.287,99.38,True
'2018-01-10T20:01:00',133.283,133.302,133.283,133.298,147.36,133.287,133.306,133.287,133.305,143.34,True
'2018-01-10T20:02:00',133.298,133.315,133.294,133.313,162.11,133.305,133.32,133.3,133.319,186.16,False
'2018-01-10T20:03:00',133.313,133.314,133.305,133.306,127.44,133.319,133.32,133.309,133.311,142.66,False
'2018-01-10T20:04:00',133.306,133.314,133.3,133.31,108.58,133.311,133.319,133.305,133.316,90.61,False
'2018-01-10T20:05:00',133.31,133.314,133.304,133.31,128.03,133.315,133.319,133.31,133.315,121.7,False
'2018-01-10T20:06:00',133.31,133.31,133.301,133.301,87.04,133.316,133.317,133.307,133.308,114.29,False
'2018-01-10T20:07:00',133.301,133.304,133.284,133.284,105.09,133.309,133.31,133.29,133.29,125.95,False
'2018-01-10T20:08:00',133.286,133.289,133.258,133.275,313.61,133.292,133.295,133.267,133.281,333.65,False
'2018-01-10T20:09:00',133.274,133.278,133.256,133.266,179.99,133.282,133.284,133.262,133.274,200.19,False
'2018-01-10T20:10:00',133.268,133.277,133.254,133.254,202.67,133.274,133.284,133.262,133.263,262.58,False
'2018-01-10T20:11:00',133.254,133.256,133.221,133.233,214.55,133.26,133.265,133.227,133.241,278.22,True
'2018-01-10T20:12:00',133.233,133.263,133.233,133.257,127.54,133.24,133.27,133.239,133.267,208.26,False
'2018-01-10T20:13:00',133.257,133.259,133.125,133.136,266.38,133.266,133.266,133.132,133.147,196.25,False
'2018-01-10T20:14:00',133.137,133.177,133.13,133.164,257.89,133.147,133.183,133.139,133.171,330.7,True
'2018-01-10T20:15:00',133.165,133.185,133.165,133.169,195.06,133.172,133.193,133.172,133.176,247.49,True
'2018-01-10T20:16:00',133.169,133.188,133.163,133.169,212.54,133.176,133.194,133.169,133.178,210.29,False
'2018-01-10T20:17:00',133.17,133.179,133.157,133.168,216.86,133.178,133.186,133.164,133.175,221.02,False
'2018-01-10T20:18:00',133.166,133.172,133.141,133.144,208.34,133.175,133.179,133.143,133.153,170.75,False
'2018-01-10T20:19:00',133.144,133.15,133.114,133.117,238.09,133.153,133.155,133.119,133.126,221.19,False
'2018-01-10T20:20:00',133.121,133.129,133.112,133.116,132.61,133.129,133.134,133.118,133.125,210.09,False
'2018-01-10T20:21:00',133.116,133.128,133.103,133.107,187.25,133.123,133.135,133.107,133.114,178.07,False
'2018-01-10T20:22:00',133.105,133.128,133.105,133.12,153.38,133.112,133.135,133.112,133.122,151.87,True
'2018-01-10T20:23:00',133.12,133.136,133.118,133.128,221.88,133.123,133.141,133.122,133.134,262.17,True
'2018-01-10T20:24:00',133.131,133.156,133.131,133.142,218.91,133.134,133.16,133.134,133.151,203.01,False
'2018-01-10T20:25:00',133.142,133.145,133.124,133.125,212.77,133.149,133.15,133.13,133.13,220.65,False
'2018-01-10T20:26:00',133.123,133.134,133.119,133.13,106.57,133.13,133.14,133.126,133.134,130.42,True
'2018-01-10T20:27:00',133.132,133.136,133.126,133.128,133.12,133.136,133.14,133.129,133.132,169.57,False
'2018-01-10T20:28:00',133.128,133.133,133.121,133.123,117.25,133.13,133.135,133.127,133.129,109.9,False
'2018-01-10T20:29:00',133.123,133.127,133.092,133.108,153.14,133.129,133.132,133.098,133.114,154.12,False
'2018-01-10T20:30:00',133.108,133.108,133.097,133.108,162.26,133.114,133.114,133.103,133.113,185.85,True
'2018-01-10T20:31:00',133.109,133.14,133.104,133.121,183.01,133.114,133.142,133.11,133.126,228.43,True
'2018-01-10T20:32:00',133.123,133.152,133.114,133.147,133.46,133.127,133.154,133.119,133.15,185.9,True
'2018-01-10T20:33:00',133.148,133.161,133.139,133.155,168.54,133.153,133.166,133.142,133.16,203.62,False
'2018-01-10T20:34:00',133.155,133.155,133.135,133.136,94.38,133.158,133.158,133.137,133.141,131.22,False
'2018-01-10T20:35:00',133.137,133.144,133.136,133.141,132.67,133.142,133.15,133.139,133.149,141.99,False
'2018-01-10T20:36:00',133.14,133.14,133.115,133.128,135.53,133.149,133.149,133.12,133.131,170.84,False
'2018-01-10T20:37:00',133.126,133.126,133.101,133.102,247.54,133.131,133.131,133.108,133.108,238.56,False
'2018-01-10T20:38:00',133.102,133.121,133.101,133.109,190.2,133.109,133.129,133.108,133.116,186.01,False
'2018-01-10T20:39:00',133.113,133.115,133.087,133.091,205.0,133.117,133.122,133.092,133.097,158.33,False
'2018-01-10T20:40:00',133.093,133.093,133.076,133.084,234.92,133.097,133.098,133.082,133.087,262.46,True
'2018-01-10T20:41:00',133.085,133.109,133.083,133.103,124.45,133.09,133.115,133.089,133.109,111.96,True
'2018-01-10T20:42:00',133.105,133.137,133.099,133.13,239.14,133.11,133.141,133.106,133.137,197.6,True
'2018-01-10T20:43:00',133.132,133.148,133.129,133.144,156.69,133.137,133.153,133.133,133.15,185.08,False
'2018-01-10T20:44:00',133.144,133.144,133.13,133.13,110.5,133.151,133.151,133.132,133.132,129.43,False
'2018-01-10T20:45:00',133.127,133.128,133.116,133.119,117.69,133.131,133.133,133.122,133.122,114.2,True
'2018-01-10T20:46:00',133.117,133.135,133.117,133.129,137.0,133.121,133.138,133.121,133.132,115.42,True
'2018-01-10T20:47:00',133.129,133.137,133.112,133.112,158.03,133.131,133.141,133.119,133.119,166.26,False
'2018-01-10T20:48:00',133.112,133.124,133.104,133.122,198.47,133.119,133.13,133.107,133.128,145.34,True
'2018-01-10T20:49:00',133.123,133.125,133.098,133.125,144.47,133.128,133.131,133.102,133.131,150.3,True
'2018-01-10T20:50:00',133.125,133.144,133.122,133.143,201.5,133.131,133.149,133.129,133.147,153.89,True
'2018-01-10T20:51:00',133.138,133.146,133.136,133.137,212.6,133.144,133.153,133.142,133.145,174.82,True
'2018-01-10T20:52:00',133.139,133.148,133.134,133.141,183.63,133.145,133.152,133.14,133.148,134.45,True
'2018-01-10T20:53:00',133.143,133.178,133.133,133.175,325.28,133.149,133.183,133.137,133.181,228.25,True
'2018-01-10T20:54:00',133.176,133.18,133.163,133.172,253.0,133.182,133.183,133.17,133.18,202.79,True
'2018-01-10T20:55:00',133.174,133.185,133.171,133.179,256.0,133.18,133.192,133.179,133.184,216.64,False
'2018-01-10T20:56:00',133.179,133.183,133.168,133.17,230.61,133.185,133.19,133.175,133.18,182.59,False
'2018-01-10T20:57:00',133.172,133.178,133.164,133.175,260.68,133.179,133.184,133.172,133.181,225.11,False
'2018-01-10T20:58:00',133.176,133.176,133.152,133.167,183.68,133.182,133.184,133.159,133.176,160.1,False
'2018-01-10T20:59:00',133.168,133.169,133.143,133.146,263.71,133.177,133.177,133.149,133.152,202.44,False
'2018-01-10T21:00:00',133.144,133.163,133.144,133.156,238.85,133.152,133.171,133.152,133.162,256.65,True
'2018-01-10T21:01:00',133.157,133.177,133.148,133.175,223.4,133.162,133.182,133.153,133.178,195.75,False
'2018-01-10T21:02:00',133.172,133.173,133.143,133.173,235.13,133.178,133.181,133.15,133.181,247.76,True
'2018-01-10T21:03:00',133.173,133.179,133.154,133.154,176.42,133.182,133.183,133.161,133.161,161.52,False
'2018-01-10T21:04:00',133.154,133.163,133.151,133.163,175.74,133.161,133.169,133.154,133.165,146.17,True
'2018-01-10T21:05:00',133.163,133.169,133.151,133.162,164.87,133.166,133.175,133.159,133.168,182.96,True
'2018-01-10T21:06:00',133.161,133.217,133.161,133.205,437.05,133.167,133.221,133.167,133.212,368.78,True
'2018-01-10T21:07:00',133.209,133.245,133.206,133.224,299.91,133.215,133.253,133.212,133.233,289.84,True
'2018-01-10T21:08:00',133.225,133.255,133.217,133.245,262.81,133.233,133.261,133.225,133.252,271.17,False
'2018-01-10T21:09:00',133.245,133.247,133.217,133.223,221.42,133.251,133.253,133.224,133.231,214.01,False
'2018-01-10T21:10:00',133.223,133.245,133.218,133.227,168.87,133.231,133.251,133.225,133.235,152.18,False
'2018-01-10T21:11:00',133.227,133.227,133.201,133.203,147.7,133.235,133.235,133.209,133.21,123.18,False
'2018-01-10T21:12:00',133.201,133.202,133.16,133.173,195.94,133.209,133.209,133.168,133.181,137.27,False
'2018-01-10T21:13:00',133.172,133.193,133.172,133.187,155.75,133.181,133.196,133.18,133.196,140.32,False
'2018-01-10T21:14:00',133.178,133.182,133.168,133.179,184.28,133.184,133.19,133.175,133.185,197.09,True
'2018-01-10T21:15:00',133.179,133.189,133.17,133.17,199.96,133.186,133.198,133.177,133.178,202.8,False
'2018-01-10T21:16:00',133.174,133.183,133.156,133.159,181.46,133.178,133.19,133.165,133.167,184.24,False
'2018-01-10T21:17:00',133.161,133.161,133.118,133.123,253.16,133.167,133.167,133.128,133.129,226.32,False
'2018-01-10T21:18:00',133.126,133.152,133.126,133.139,135.61,133.133,133.16,133.133,133.147,167.31,False
'2018-01-10T21:19:00',133.14,133.142,133.105,133.109,149.51,133.148,133.149,133.113,133.115,131.03,False
'2018-01-10T21:20:00',133.109,133.131,133.105,133.107,213.39,133.117,133.137,133.113,133.113,165.54,False
'2018-01-10T21:21:00',133.107,133.121,133.107,133.117,129.15,133.113,133.128,133.113,133.122,141.41,False
'2018-01-10T21:22:00',133.117,133.117,133.107,133.107,110.7,133.124,133.124,133.114,133.114,134.98,True
'2018-01-10T21:23:00',133.115,133.131,133.115,133.127,103.77,133.117,133.136,133.117,133.134,131.68,True
'2018-01-10T21:24:00',133.127,133.14,133.127,133.129,103.68,133.133,133.146,133.133,133.134,147.65,False
'2018-01-10T21:25:00',133.129,133.139,133.129,133.134,117.36,133.135,133.144,133.135,133.14,128.08,True
'2018-01-10T21:26:00',133.134,133.168,133.132,133.156,216.42,133.142,133.174,133.138,133.161,258.49,False
'2018-01-10T21:27:00',133.156,133.168,133.154,133.162,126.32,133.16,133.173,133.16,133.169,132.5,False
'2018-01-10T21:28:00',133.162,133.165,133.144,133.144,102.26,133.169,133.169,133.152,133.152,115.5,False
'2018-01-10T21:29:00',133.147,133.154,133.131,133.135,159.74,133.154,133.16,133.137,133.143,148.22,False
'2018-01-10T21:30:00',133.135,133.141,133.12,133.139,156.56,133.143,133.148,133.127,133.144,122.98,True
'2018-01-10T21:31:00',133.138,133.144,133.127,133.127,126.41,133.145,133.149,133.133,133.133,103.34,False
'2018-01-10T21:32:00',133.124,133.129,133.115,133.118,181.42,133.131,133.137,133.123,133.125,207.33,False
'2018-01-10T21:33:00',133.119,133.119,133.095,133.095,150.58,133.125,133.125,133.103,133.103,135.6,False
'2018-01-10T21:34:00',133.095,133.103,133.091,133.102,163.06,133.104,133.109,133.1,133.107,198.46,True
'2018-01-10T21:35:00',133.102,133.105,133.1,133.103,152.31,133.108,133.111,133.106,133.109,141.71,True
'2018-01-10T21:36:00',133.103,133.107,133.093,133.096,120.4,133.108,133.113,133.099,133.104,136.97,False
'2018-01-10T21:37:00',133.096,133.1,133.088,133.09,109.01,133.103,133.105,133.092,133.096,114.65,False
'2018-01-10T21:38:00',133.09,133.093,133.079,133.088,142.02,133.096,133.101,133.085,133.095,166.68,True
'2018-01-10T21:39:00',133.088,133.1,133.085,133.09,179.6,133.095,133.104,133.091,133.098,179.19,True
'2018-01-10T21:40:00',133.09,133.112,133.085,133.11,139.25,133.095,133.116,133.09,133.116,168.19,True
'2018-01-10T21:41:00',133.107,133.125,133.104,133.117,113.06,133.114,133.131,133.111,133.124,148.61,True
'2018-01-10T21:42:00',133.119,133.128,133.119,133.121,112.99,133.125,133.135,133.121,133.128,150.24,True
'2018-01-10T21:43:00',133.12,133.13,133.115,133.129,101.45,133.128,133.138,133.122,133.137,135.13,True
'2018-01-10T21:44:00',133.129,133.14,133.127,133.137,140.17,133.136,133.147,133.135,133.14,194.06,False
'2018-01-10T21:45:00',133.136,133.137,133.121,133.122,107.29,133.141,133.144,133.128,133.13,150.45,False
'2018-01-10T21:46:00',133.121,133.132,133.119,133.124,114.57,133.13,133.139,133.125,133.131,176.7,True
'2018-01-10T21:47:00',133.123,133.138,133.123,133.136,144.72,133.13,133.145,133.13,133.144,183.8,False
'2018-01-10T21:48:00',133.136,133.136,133.121,133.123,139.59,133.144,133.144,133.127,133.131,169.22,False
'2018-01-10T21:49:00',133.123,133.129,133.12,133.123,115.62,133.131,133.135,133.127,133.13,114.83,True
'2018-01-10T21:50:00',133.127,133.139,133.127,133.132,155.68,133.132,133.144,133.131,133.137,153.59,False
'2018-01-10T21:51:00',133.131,133.137,133.125,133.135,116.36,133.138,133.141,133.131,133.141,144.84,True
'2018-01-10T21:52:00',133.136,133.14,133.132,133.137,126.69,133.141,133.147,133.138,133.143,180.55,True
'2018-01-10T21:53:00',133.137,133.146,133.137,133.139,130.75,133.145,133.152,133.145,133.145,139.24,False
'2018-01-10T21:54:00',133.139,133.147,133.135,133.142,130.38,133.145,133.15,133.138,133.144,131.87,True
'2018-01-10T21:55:00',133.142,133.155,133.142,133.153,119.36,133.144,133.161,133.144,133.16,78.35,True
'2018-01-10T21:56:00',133.153,133.163,133.153,133.162,136.34,133.161,133.169,133.161,133.169,149.74,True
'2018-01-10T21:57:00',133.162,133.175,133.157,133.167,178.44,133.168,133.182,133.163,133.174,145.32,False
'2018-01-10T21:58:00',133.167,133.17,133.154,133.155,99.37,133.174,133.177,133.16,133.163,93.79,False
'2018-01-10T21:59:00',133.155,133.165,133.143,133.156,73.07,133.161,133.169,133.147,133.164,132.42,True
'2018-01-10T22:00:00',133.162,133.192,133.152,133.167,85.96,133.164,133.195,133.159,133.17,65.48,False
'2018-01-10T22:01:00',133.166,133.178,133.162,133.175,44.89,133.17,133.184,133.169,133.18,81.41,True
'2018-01-10T22:02:00',133.174,133.191,133.173,133.19,52.23,133.179,133.194,133.179,133.194,103.72,True
'2018-01-10T22:03:00',133.19,133.205,133.186,133.205,13.08,133.193,133.21,133.19,133.21,87.41,False
'2018-01-10T22:04:00',133.202,133.202,133.192,133.196,78.51,133.207,133.207,133.198,133.201,53.8,True
'2018-01-10T22:05:00',133.194,133.211,133.193,133.21,127.57,133.201,133.218,133.201,133.217,108.0,True
'2018-01-10T22:06:00',133.21,133.215,133.199,133.206,80.72,133.218,133.224,133.207,133.211,82.48,False
'2018-01-10T22:07:00',133.206,133.206,133.188,133.19,89.3,133.21,133.21,133.194,133.199,107.39,False
'2018-01-10T22:08:00',133.19,133.197,133.188,133.19,80.1,133.199,133.206,133.197,133.2,73.61,True
'2018-01-10T22:09:00',133.192,133.2,133.192,133.195,79.9,133.2,133.208,133.2,133.204,89.6,False
'2018-01-10T22:10:00',133.196,133.199,133.194,133.195,47.54,133.204,133.206,133.202,133.202,50.75,True
'2018-01-10T22:11:00',133.194,133.2,133.194,133.199,53.53,133.202,133.207,133.201,133.207,55.83,True
'2018-01-10T22:12:00',133.199,133.202,133.197,133.2,69.28,133.207,133.21,133.203,133.208,84.23,False
'2018-01-10T22:13:00',133.2,133.201,133.2,133.2,33.3,133.209,133.209,133.207,133.208,23.81,True
'2018-01-10T22:14:00',133.2,133.211,133.197,133.21,106.19,133.208,133.22,133.203,133.217,137.05,False
'2018-01-10T22:15:00',133.209,133.209,133.199,133.2,82.91,133.217,133.217,133.206,133.207,76.81,False
'2018-01-10T22:16:00',133.2,133.201,133.177,133.18,73.75,133.208,133.209,133.185,133.189,108.29,False
'2018-01-10T22:17:00',133.181,133.188,133.18,133.185,59.03,133.19,133.196,133.189,133.194,110.61,False
'2018-01-10T22:18:00',133.186,133.187,133.17,133.174,34.48,133.194,133.195,133.179,133.18,56.82,False
'2018-01-10T22:19:00',133.174,133.178,133.174,133.174,49.66,133.181,133.186,133.18,133.182,68.67,True
'2018-01-10T22:20:00',133.175,133.196,133.174,133.196,83.12,133.181,133.203,133.181,133.203,88.42,True
'2018-01-10T22:21:00',133.196,133.198,133.195,133.195,51.99,133.202,133.207,133.202,133.203,60.93,True
'2018-01-10T22:22:00',133.195,133.203,133.192,133.192,54.12,133.202,133.209,133.202,133.202,60.08,False
'2018-01-10T22:23:00',133.193,133.195,133.19,133.19,70.99,133.2,133.203,133.197,133.198,84.8,False
'2018-01-10T22:24:00',133.19,133.194,133.185,133.187,48.46,133.198,133.2,133.193,133.195,54.91,False
'2018-01-10T22:25:00',133.188,133.192,133.179,133.18,90.65,133.195,133.2,133.187,133.189,90.88,False
'2018-01-10T22:26:00',133.179,133.188,133.172,133.182,140.21,133.188,133.197,133.177,133.189,139.33,False
'2018-01-10T22:27:00',133.182,133.183,133.155,133.156,104.36,133.188,133.19,133.162,133.166,120.01,False
'2018-01-10T22:28:00',133.157,133.171,133.151,133.171,119.79,133.165,133.179,133.157,133.179,72.93,True
'2018-01-10T22:29:00',133.17,133.173,133.158,133.168,93.99,133.175,133.18,133.166,133.174,65.05,False
'2018-01-10T22:30:00',133.167,133.171,133.161,133.169,88.16,133.174,133.18,133.17,133.176,89.72,False
'2018-01-10T22:31:00',133.168,133.168,133.164,133.166,37.15,133.177,133.177,133.174,133.176,27.24,True
'2018-01-10T22:32:00',133.165,133.173,133.164,133.173,64.09,133.175,133.18,133.174,133.18,47.94,True
'2018-01-10T22:33:00',133.173,133.178,133.171,133.178,86.68,133.181,133.187,133.18,133.186,89.25,True
'2018-01-10T22:34:00',133.176,133.192,133.174,133.185,113.23,133.187,133.202,133.184,133.194,90.65,False
'2018-01-10T22:35:00',133.181,133.181,133.157,133.157,169.99,133.192,133.192,133.164,133.164,186.07,False
'2018-01-10T22:36:00',133.155,133.17,133.154,133.161,71.31,133.163,133.179,133.163,133.17,84.23,False
'2018-01-10T22:37:00',133.163,133.166,133.154,133.157,109.87,133.17,133.175,133.163,133.168,138.61,False
'2018-01-10T22:38:00',133.161,133.164,133.146,133.15,83.65,133.168,133.174,133.155,133.16,84.41,False
'2018-01-10T22:39:00',133.15,133.15,133.139,133.15,292.94,133.16,133.16,133.149,133.158,197.43,True
'2018-01-10T22:40:00',133.15,133.155,133.143,133.143,100.28,133.158,133.164,133.153,133.154,63.67,False
'2018-01-10T22:41:00',133.143,133.148,133.141,133.142,174.83,133.154,133.156,133.148,133.153,194.22,True
'2018-01-10T22:42:00',133.144,133.148,133.142,133.148,73.98,133.153,133.158,133.151,133.158,77.11,True
'2018-01-10T22:43:00',133.146,133.157,133.141,133.157,62.27,133.156,133.169,133.152,133.168,74.74,True
'2018-01-10T22:44:00',133.157,133.16,133.147,133.147,63.64,133.168,133.169,133.157,133.158,94.97,False
'2018-01-10T22:45:00',133.145,133.15,133.136,133.142,77.33,133.156,133.159,133.147,133.151,147.13,False
'2018-01-10T22:46:00',133.141,133.141,133.126,133.128,51.7,133.151,133.151,133.135,133.137,80.95,False
'2018-01-10T22:47:00',133.127,133.127,133.12,133.121,46.82,133.137,133.137,133.127,133.132,65.8,True
'2018-01-10T22:48:00',133.121,133.137,133.121,133.135,54.77,133.132,133.141,133.132,133.14,70.32,True
'2018-01-10T22:49:00',133.135,133.137,133.129,133.133,62.58,133.139,133.147,133.138,133.142,87.28,True
'2018-01-10T22:50:00',133.132,133.153,133.13,133.145,121.08,133.142,133.163,133.14,133.152,144.06,False
'2018-01-10T22:51:00',133.141,133.141,133.129,133.136,78.51,133.15,133.15,133.138,133.144,89.69,True
'2018-01-10T22:52:00',133.137,133.143,133.13,133.143,114.21,133.142,133.15,133.137,133.15,65.16,True
'2018-01-10T22:53:00',133.143,133.162,133.142,133.158,104.68,133.149,133.17,133.149,133.165,84.31,False
'2018-01-10T22:54:00',133.158,133.159,133.153,133.159,75.28,133.165,133.168,133.16,133.168,41.07,True
'2018-01-10T22:55:00',133.158,133.161,133.149,133.153,98.92,133.167,133.173,133.159,133.164,53.75,False
'2018-01-10T22:56:00',133.154,133.154,133.146,133.146,34.17,133.163,133.163,133.154,133.154,18.3,False
'2018-01-10T22:57:00',133.143,133.143,133.132,133.133,97.54,133.154,133.154,133.143,133.143,55.37,False
'2018-01-10T22:58:00',133.133,133.135,133.126,133.13,99.95,133.142,133.144,133.137,133.142,60.75,True
'2018-01-10T22:59:00',133.129,133.133,133.12,133.12,73.74,133.142,133.157,133.135,133.154,78.5,False
'2018-01-10T23:00:00',133.121,133.125,133.121,133.124,9.75,133.155,133.163,133.155,133.159,9.75,False
'2018-01-10T23:01:00',133.125,133.125,133.124,133.124,3.0,133.159,133.161,133.159,133.159,4.5,False
'2018-01-10T23:02:00',133.122,133.124,133.115,133.115,7.5,133.158,133.158,133.154,133.154,8.25,True
'2018-01-10T23:03:00',133.118,133.128,133.118,133.124,6.0,133.154,133.163,133.154,133.163,6.75,True
'2018-01-10T23:04:00',133.126,133.129,133.125,133.128,11.0,133.161,133.163,133.161,133.162,11.5,True
'2018-01-10T23:05:00',133.127,133.159,133.127,133.156,27.75,133.161,133.185,133.161,133.18,34.02,True
'2018-01-10T23:06:00',133.149,133.161,133.141,133.151,47.0,133.171,133.183,133.167,133.176,62.32,False
'2018-01-10T23:07:00',133.147,133.155,133.141,133.155,56.0,133.17,133.17,133.166,133.169,78.56,True
'2018-01-10T23:08:00',133.154,133.156,133.142,133.142,54.5,133.169,133.17,133.165,133.166,61.12,False
'2018-01-10T23:09:00',133.143,133.151,133.141,133.151,31.75,133.166,133.17,133.165,133.168,27.0,True
'2018-01-10T23:10:00',133.15,133.166,133.145,133.153,169.7,133.168,133.184,133.168,133.175,159.82,False
'2018-01-10T23:11:00',133.152,133.164,133.149,133.164,268.72,133.175,133.185,133.174,133.177,276.84,False
'2018-01-10T23:12:00',133.163,133.164,133.15,133.15,196.62,133.171,133.176,133.163,133.171,255.89,False
'2018-01-10T23:13:00',133.15,133.153,133.132,133.15,240.39,133.172,133.174,133.151,133.164,298.46,True
'2018-01-10T23:14:00',133.153,133.154,133.132,133.132,261.01,133.168,133.174,133.149,133.149,281.47,False
'2018-01-10T23:15:00',133.13,133.138,133.107,133.11,100.75,133.149,133.152,133.121,133.132,78.18,False
'2018-01-10T23:16:00',133.111,133.123,133.102,133.119,287.61,133.133,133.141,133.117,133.137,264.73,False
'2018-01-10T23:17:00',133.119,133.12,133.101,133.103,225.73,133.134,133.137,133.114,133.124,219.02,False
'2018-01-10T23:18:00',133.103,133.106,133.089,133.098,195.68,133.122,133.125,133.105,133.118,273.92,False
'2018-01-10T23:19:00',133.098,133.101,133.094,133.099,141.95,133.117,133.122,133.115,133.12,176.7,False
'2018-01-10T23:20:00',133.099,133.099,133.075,133.082,223.09,133.117,133.119,133.09,133.117,190.71,False
'2018-01-10T23:21:00',133.086,133.088,133.079,133.08,27.5,133.117,133.119,133.105,133.106,27.5,False
'2018-01-10T23:22:00',133.08,133.092,133.065,133.067,178.84,133.106,133.11,133.083,133.086,170.41,True
'2018-01-10T23:23:00',133.067,133.103,133.067,133.083,115.85,133.086,133.115,133.086,133.102,101.86,True
'2018-01-10T23:24:00',133.083,133.129,133.069,133.106,212.6,133.102,133.136,133.079,133.125,256.14,False
'2018-01-10T23:25:00',133.106,133.116,133.1,133.112,51.82,133.123,133.135,133.107,133.135,70.22,True
'2018-01-10T23:26:00',133.113,133.136,133.112,133.135,83.42,133.135,133.15,133.135,133.15,69.37,True
'2018-01-10T23:27:00',133.136,133.146,133.122,133.124,80.86,133.15,133.151,133.14,133.143,62.09,False
'2018-01-10T23:28:00',133.123,133.125,133.12,133.125,31.85,133.145,133.145,133.139,133.143,39.13,False
'2018-01-10T23:29:00',133.122,133.125,133.12,133.12,25.68,133.144,133.144,133.143,133.143,19.78,True
'2018-01-10T23:30:00',133.125,133.146,133.125,133.126,117.83,133.143,133.164,133.143,133.147,95.35,False
'2018-01-10T23:31:00',133.127,133.135,133.127,133.132,40.0,133.148,133.151,133.144,133.15,40.48,False
'2018-01-10T23:32:00',133.132,133.133,133.127,133.127,34.39,133.149,133.149,133.137,133.142,39.12,True
'2018-01-10T23:33:00',133.128,133.139,133.059,133.132,227.91,133.142,133.144,133.088,133.14,184.11,False
'2018-01-10T23:34:00',133.122,133.138,133.09,133.099,81.33,133.14,133.144,133.108,133.121,91.16,False
'2018-01-10T23:35:00',133.099,133.105,133.085,133.105,91.61,133.121,133.123,133.111,133.121,97.85,True
'2018-01-10T23:36:00',133.105,133.105,133.087,133.103,257.65,133.118,133.125,133.113,133.125,307.33,False
'2018-01-10T23:37:00',133.103,133.105,133.083,133.105,136.21,133.124,133.125,133.1,133.115,134.54,False
'2018-01-10T23:38:00',133.105,133.105,133.077,133.087,159.99,133.114,133.114,133.089,133.095,165.37,False
'2018-01-10T23:39:00',133.086,133.092,133.048,133.072,280.64,133.095,133.105,133.073,133.088,322.33,True
'2018-01-10T23:40:00',133.07,133.105,133.067,133.105,146.56,133.09,133.14,133.084,133.125,197.59,False
'2018-01-10T23:41:00',133.104,133.105,133.104,133.105,65.0,133.125,133.137,133.118,133.119,104.05,False
'2018-01-10T23:42:00',133.104,133.105,133.081,133.098,42.0,133.119,133.119,133.099,133.11,49.59,True
'2018-01-10T23:43:00',133.097,133.105,133.096,133.105,57.25,133.111,133.125,133.111,133.12,54.86,True
'2018-01-10T23:44:00',133.105,133.128,133.103,133.116,65.11,133.127,133.144,133.12,133.141,46.49,False
'2018-01-10T23:45:00',133.116,133.122,133.104,133.104,77.64,133.14,133.14,133.121,133.127,50.5,False
'2018-01-10T23:46:00',133.104,133.104,133.103,133.103,29.44,133.128,133.131,133.114,133.114,21.5,False
'2018-01-10T23:47:00',133.104,133.104,133.081,133.089,53.92,133.113,133.113,133.097,133.108,31.0,True
'2018-01-10T23:48:00',133.09,133.102,133.09,133.102,43.52,133.109,133.125,133.109,133.121,41.64,True
'2018-01-10T23:49:00',133.102,133.13,133.102,133.109,85.27,133.121,133.141,133.121,133.125,56.84,False
'2018-01-10T23:50:00',133.109,133.11,133.109,133.11,16.19,133.125,133.127,133.123,133.127,15.0,True
'2018-01-10T23:51:00',133.11,133.126,133.106,133.11,107.23,133.127,133.145,133.117,133.131,74.17,False
'2018-01-10T23:52:00',133.11,133.111,133.108,133.108,21.0,133.129,133.129,133.124,133.125,22.53,False
'2018-01-10T23:53:00',133.108,133.111,133.097,133.098,20.79,133.12,133.121,133.106,133.108,27.16,False
'2018-01-10T23:54:00',133.097,133.099,133.096,133.098,21.58,133.106,133.108,133.106,133.106,19.0,True
'2018-01-10T23:55:00',133.099,133.1,133.098,133.098,13.66,133.106,133.11,133.106,133.11,11.5,True
'2018-01-10T23:56:00',133.099,133.137,133.099,133.121,74.14,133.111,133.148,133.11,133.136,71.0,True
'2018-01-10T23:57:00',133.121,133.149,133.106,133.111,50.7,133.137,133.154,133.121,133.131,43.75,False
'2018-01-10T23:58:00',133.111,133.14,133.111,133.137,143.69,133.128,133.152,133.128,133.151,115.91,False
'2018-01-10T23:59:00',133.137,133.139,133.094,133.113,116.98,133.151,133.153,133.102,133.127,102.54,False
'2018-01-11T00:00:00',133.111,133.115,133.076,133.11,249.34,133.125,133.126,133.081,133.124,203.75,True
'2018-01-11T00:01:00',133.11,133.14,133.106,133.14,193.95,133.121,133.151,133.117,133.151,180.52,False
'2018-01-11T00:02:00',133.139,133.139,133.129,133.134,90.7,133.149,133.149,133.136,133.143,74.9,False
'2018-01-11T00:03:00',133.134,133.134,133.119,133.129,71.55,133.143,133.143,133.129,133.136,72.06,False
'2018-01-11T00:04:00',133.128,133.129,133.121,133.127,45.69,133.136,133.138,133.127,133.138,60.31,True
'2018-01-11T00:05:00',133.129,133.141,133.129,133.131,50.25,133.138,133.15,133.138,133.139,48.88,True
'2018-01-11T00:06:00',133.131,133.142,133.131,133.14,42.83,133.141,133.153,133.141,133.149,55.99,True
'2018-01-11T00:07:00',133.14,133.156,133.133,133.156,76.86,133.148,133.168,133.142,133.168,112.04,False
'2018-01-11T00:08:00',133.156,133.156,133.143,133.143,57.37,133.167,133.167,133.151,133.151,48.84,False
'2018-01-11T00:09:00',133.143,133.151,133.133,133.14,94.04,133.151,133.161,133.142,133.151,72.96,False
'2018-01-11T00:10:00',133.142,133.145,133.128,133.145,76.33,133.151,133.152,133.137,133.152,68.47,True
'2018-01-11T00:11:00',133.144,133.15,133.141,133.15,60.29,133.152,133.159,133.151,133.158,51.89,True
'2018-01-11T00:12:00',133.15,133.162,133.137,133.137,83.1,133.156,133.171,133.144,133.144,62.15,False
'2018-01-11T00:13:00',133.137,133.146,133.137,133.146,43.41,133.144,133.153,133.144,133.153,34.46,True
'2018-01-11T00:14:00',133.146,133.146,133.14,133.143,41.09,133.153,133.154,133.149,133.151,40.38,False
'2018-01-11T00:15:00',133.143,133.146,133.139,133.139,59.11,133.151,133.152,133.144,133.146,157.51,False
'2018-01-11T00:16:00',133.139,133.143,133.139,133.143,13.61,133.145,133.152,133.145,133.152,20.98,False
'2018-01-11T00:17:00',133.142,133.143,133.139,133.141,32.02,133.151,133.151,133.147,133.15,31.5,True
'2018-01-11T00:18:00',133.141,133.154,133.141,133.154,49.16,133.15,133.163,133.15,133.162,52.17,True
'2018-01-11T00:19:00',133.154,133.164,133.154,133.164,38.88,133.162,133.17,133.161,133.169,50.83,True
'2018-01-11T00:20:00',133.165,133.165,133.146,133.147,54.78,133.168,133.168,133.152,133.155,53.6,False
'2018-01-11T00:21:00',133.147,133.147,133.134,133.137,67.89,133.155,133.155,133.139,133.144,55.43,True
'2018-01-11T00:22:00',133.14,133.156,133.14,133.15,73.36,133.147,133.165,133.147,133.157,68.83,False
'2018-01-11T00:23:00',133.147,133.149,133.135,133.135,46.77,133.156,133.157,133.143,133.143,49.12,False
'2018-01-11T00:24:00',133.135,133.143,133.134,133.143,12.24,133.143,133.151,133.143,133.151,16.75,False
'2018-01-11T00:25:00',133.142,133.142,133.127,133.13,90.28,133.151,133.151,133.134,133.135,59.68,False
'2018-01-11T00:26:00',133.13,133.138,133.126,133.132,99.37,133.136,133.145,133.134,133.138,71.97,False
'2018-01-11T00:27:00',133.13,133.13,133.122,133.122,92.93,133.137,133.137,133.13,133.13,51.92,False
'2018-01-11T00:28:00',133.125,133.125,133.103,133.107,80.91,133.13,133.13,133.112,133.114,69.56,False
'2018-01-11T00:29:00',133.106,133.106,133.086,133.087,89.24,133.114,133.114,133.092,133.096,101.16,False
'2018-01-11T00:30:00',133.087,133.106,133.076,133.106,92.24,133.096,133.114,133.084,133.114,112.34,True
'2018-01-11T00:31:00',133.106,133.111,133.105,133.11,33.56,133.114,133.118,133.113,133.118,37.6,True
'2018-01-11T00:32:00',133.11,133.116,133.109,133.116,36.0,133.117,133.12,133.115,133.12,42.46,True
'2018-01-11T00:33:00',133.117,133.135,133.117,133.135,51.15,133.12,133.142,133.12,133.142,45.82,True
'2018-01-11T00:34:00',133.135,133.149,133.135,133.143,89.56,133.143,133.156,133.142,133.151,73.75,False
'2018-01-11T00:35:00',133.144,133.144,133.132,133.133,45.04,133.151,133.151,133.138,133.139,43.28,False
'2018-01-11T00:36:00',133.133,133.134,133.13,133.132,32.85,133.139,133.141,133.139,133.139,54.62,True
'2018-01-11T00:37:00',133.132,133.136,133.132,133.134,15.74,133.139,133.144,133.139,133.141,28.77,True
'2018-01-11T00:38:00',133.134,133.142,133.134,133.14,24.95,133.141,133.147,133.14,133.147,35.71,True
'2018-01-11T00:39:00',133.14,133.148,133.137,133.147,47.15,133.147,133.155,133.145,133.155,42.37,True
'2018-01-11T00:40:00',133.148,133.189,133.148,133.183,77.84,133.155,133.193,133.154,133.19,70.44,False
'2018-01-11T00:41:00',133.182,133.182,133.166,133.168,68.93,133.19,133.19,133.173,133.177,56.36,True
'2018-01-11T00:42:00',133.168,133.188,133.168,133.186,96.72,133.177,133.195,133.177,133.194,108.74,True
'2018-01-11T00:43:00',133.186,133.205,133.186,133.195,154.17,133.196,133.214,133.196,133.199,154.13,False
'2018-01-11T00:44:00',133.195,133.195,133.192,133.195,39.81,133.203,133.203,133.2,133.201,35.58,True
'2018-01-11T00:45:00',133.193,133.205,133.191,133.191,96.62,133.201,133.213,133.198,133.198,88.69,False
'2018-01-11T00:46:00',133.189,133.192,133.188,133.19,33.91,133.196,133.198,133.194,133.194,34.23,True
'2018-01-11T00:47:00',133.19,133.22,133.19,133.218,43.38,133.195,133.225,133.195,133.225,46.69,True
'2018-01-11T00:48:00',133.219,133.236,133.218,133.229,114.0,133.226,133.245,133.225,133.235,98.58,False
'2018-01-11T00:49:00',133.229,133.23,133.21,133.218,85.93,133.234,133.234,133.216,133.226,67.36,False
'2018-01-11T00:50:00',133.217,133.225,133.214,133.22,41.97,133.22,133.231,133.22,133.225,37.75,False
'2018-01-11T00:51:00',133.22,133.222,133.213,133.213,47.88,133.223,133.227,133.219,133.219,47.9,False
'2018-01-11T00:52:00',133.213,133.22,133.209,133.22,60.09,133.218,133.227,133.216,133.227,73.47,True
'2018-01-11T00:53:00',133.22,133.23,133.213,133.23,72.29,133.227,133.237,133.221,133.237,71.85,True
'2018-01-11T00:54:00',133.231,133.234,133.228,133.234,32.99,133.237,133.239,133.235,133.238,29.46,True
'2018-01-11T00:55:00',133.234,133.235,133.22,133.221,71.44,133.239,133.24,133.226,133.226,63.36,True
'2018-01-11T00:56:00',133.224,133.245,133.22,133.244,101.81,133.226,133.251,133.224,133.25,86.12,True
'2018-01-11T00:57:00',133.244,133.257,133.232,133.238,111.61,133.25,133.264,133.24,133.243,100.11,False
'2018-01-11T00:58:00',133.239,133.249,133.239,133.248,71.1,133.243,133.255,133.243,133.254,78.4,True
'2018-01-11T00:59:00',133.248,133.261,133.24,133.259,116.61,133.254,133.267,133.245,133.267,123.19,False
'2018-01-11T01:00:00',133.261,133.261,133.197,133.217,178.71,133.266,133.266,133.199,133.224,156.99,False
'2018-01-11T01:01:00',133.218,133.22,133.206,133.207,129.74,133.224,133.225,133.213,133.215,138.04,True
'2018-01-11T01:02:00',133.206,133.224,133.197,133.215,156.06,133.215,133.231,133.204,133.222,220.4,False
'2018-01-11T01:03:00',133.214,133.214,133.183,133.201,130.79,133.221,133.221,133.191,133.208,179.01,True
'2018-01-11T01:04:00',133.2,133.232,133.199,133.232,80.64,133.208,133.24,133.207,133.24,126.08,True
'2018-01-11T01:05:00',133.229,133.234,133.201,133.201,181.38,133.237,133.241,133.209,133.209,186.78,False
'2018-01-11T01:06:00',133.201,133.202,133.19,133.191,82.98,133.209,133.21,133.197,133.198,76.56,True
'2018-01-11T01:07:00',133.191,133.21,133.166,133.175,124.85,133.199,133.219,133.173,133.18,152.18,False
'2018-01-11T01:08:00',133.173,133.177,133.162,133.167,71.3,133.179,133.184,133.172,133.175,90.63,False
'2018-01-11T01:09:00',133.167,133.173,133.116,133.129,155.88,133.174,133.18,133.123,133.137,188.7,False
'2018-01-11T01:10:00',133.128,133.137,133.123,133.133,105.83,133.135,133.143,133.132,133.143,133.38,True
'2018-01-11T01:11:00',133.133,133.148,133.128,133.147,182.91,133.143,133.155,133.137,133.154,192.1,True
'2018-01-11T01:12:00',133.148,133.159,133.148,133.152,133.88,133.154,133.167,133.154,133.159,142.13,True
'2018-01-11T01:13:00',133.152,133.16,133.145,133.159,111.17,133.158,133.167,133.152,133.164,122.64,True
'2018-01-11T01:14:00',133.16,133.17,133.158,133.17,58.53,133.165,133.176,133.164,133.176,53.79,True
'2018-01-11T01:15:00',133.172,133.172,133.147,133.153,66.5,133.177,133.177,133.154,133.16,55.76,False
'2018-01-11T01:16:00',133.153,133.162,133.148,133.158,80.44,133.161,133.168,133.155,133.165,112.82,False
'2018-01-11T01:17:00',133.157,133.157,133.14,133.151,63.96,133.165,133.165,133.147,133.158,67.73,True
'2018-01-11T01:18:00',133.152,133.181,133.152,133.179,142.88,133.158,133.188,133.158,133.187,160.99,True
'2018-01-11T01:19:00',133.18,133.199,133.178,133.191,182.96,133.188,133.202,133.185,133.199,175.24,False
'2018-01-11T01:20:00',133.191,133.193,133.16,133.16,189.64,133.199,133.199,133.166,133.166,151.68,False
'2018-01-11T01:21:00',133.16,133.167,133.155,133.162,229.5,133.167,133.175,133.161,133.168,185.46,False
'2018-01-11T01:22:00',133.162,133.162,133.141,133.144,142.25,133.168,133.168,133.148,133.152,165.57,False
'2018-01-11T01:23:00',133.144,133.144,133.129,133.133,122.5,133.152,133.152,133.136,133.139,146.04,False
'2018-01-11T01:24:00',133.131,133.131,133.12,133.12,73.45,133.139,133.139,133.125,133.129,74.75,True
'2018-01-11T01:25:00',133.121,133.142,133.12,133.142,132.61,133.129,133.149,133.127,133.149,90.69,True
'2018-01-11T01:26:00',133.145,133.173,133.143,133.169,201.95,133.152,133.179,133.148,133.177,193.71,True
'2018-01-11T01:27:00',133.17,133.191,133.17,133.183,203.43,133.177,133.198,133.177,133.19,228.07,False
'2018-01-11T01:28:00',133.183,133.191,133.175,133.19,120.6,133.19,133.198,133.184,133.197,151.7,False
'2018-01-11T01:29:00',133.189,133.189,133.181,133.181,141.23,133.197,133.197,133.188,133.189,119.73,False
'2018-01-11T01:30:00',133.181,133.188,133.157,133.18,296.63,133.188,133.197,133.163,133.186,265.35,True
'2018-01-11T01:31:00',133.178,133.198,133.173,133.191,90.05,133.185,133.202,133.179,133.196,148.55,True
'2018-01-11T01:32:00',133.191,133.204,133.19,133.194,74.75,133.196,133.207,133.195,133.202,157.94,False
'2018-01-11T01:33:00',133.194,133.194,133.181,133.186,68.43,133.201,133.201,133.187,133.191,146.66,False
'2018-01-11T01:34:00',133.186,133.189,133.16,133.171,105.22,133.192,133.195,133.167,133.179,117.9,True
'2018-01-11T01:35:00',133.173,133.212,133.173,133.209,192.3,133.179,133.218,133.179,133.216,189.17,True
'2018-01-11T01:36:00',133.209,133.233,133.191,133.233,177.38,133.215,133.238,133.194,133.238,155.55,True
'2018-01-11T01:37:00',133.234,133.267,133.228,133.254,272.12,133.24,133.273,133.234,133.26,308.79,False
'2018-01-11T01:38:00',133.256,133.26,133.24,133.254,190.5,133.261,133.265,133.244,133.259,191.79,False
'2018-01-11T01:39:00',133.253,133.258,133.217,133.223,230.56,133.259,133.264,133.222,133.229,161.18,False
'2018-01-11T01:40:00',133.223,133.252,133.223,133.247,144.33,133.228,133.257,133.228,133.255,153.77,False
'2018-01-11T01:41:00',133.248,133.251,133.238,133.244,115.19,133.255,133.257,133.243,133.249,92.88,False
'2018-01-11T01:42:00',133.244,133.244,133.224,133.225,134.67,133.25,133.25,133.231,133.232,153.27,True
'2018-01-11T01:43:00',133.227,133.261,133.221,133.256,104.52,133.233,133.266,133.227,133.263,141.02,True
'2018-01-11T01:44:00',133.256,133.285,133.256,133.285,76.36,133.263,133.29,133.263,133.289,108.88,False
'2018-01-11T01:45:00',133.283,133.283,133.267,133.28,95.35,133.289,133.289,133.272,133.285,136.7,True
'2018-01-11T01:46:00',133.281,133.289,133.256,133.261,146.56,133.286,133.294,133.261,133.267,146.65,True
'2018-01-11T01:47:00',133.26,133.293,133.255,133.293,93.58,133.265,133.296,133.261,133.296,99.08,True
'2018-01-11T01:48:00',133.289,133.296,133.281,133.294,122.1,133.297,133.301,133.287,133.299,116.26,True
'2018-01-11T01:49:00',133.294,133.301,133.292,133.293,115.32,133.3,133.306,133.297,133.299,126.49,True
'2018-01-11T01:50:00',133.294,133.32,133.292,133.311,134.23,133.3,133.327,133.299,133.318,156.57,False
'2018-01-11T01:51:00',133.311,133.314,133.296,133.303,191.14,133.319,133.319,133.3,133.309,186.64,True
'2018-01-11T01:52:00',133.301,133.331,133.3,133.321,196.6,133.309,133.336,133.308,133.327,229.44,True
'2018-01-11T01:53:00',133.322,133.334,133.308,133.332,243.29,133.328,133.341,133.314,133.338,252.15,True
'2018-01-11T01:54:00',133.332,133.344,133.295,133.295,251.57,133.34,133.348,133.3,133.3,256.98,False
'2018-01-11T01:55:00',133.298,133.319,133.272,133.282,263.73,133.3,133.322,133.279,133.289,253.39,False
'2018-01-11T01:56:00',133.282,133.283,133.256,133.258,167.37,133.289,133.291,133.26,133.265,165.8,True
'2018-01-11T01:57:00',133.258,133.31,133.258,133.306,167.72,133.265,133.314,133.264,133.309,147.47,True
'2018-01-11T01:58:00',133.307,133.316,133.291,133.294,76.0,133.311,133.321,133.296,133.299,136.09,False
'2018-01-11T01:59:00',133.295,133.295,133.261,133.265,135.77,133.299,133.299,133.265,133.275,176.15,True
'2018-01-11T02:00:00',133.265,133.297,133.262,133.289,307.51,133.272,133.303,133.271,133.295,254.59,True
'2018-01-11T02:01:00',133.291,133.311,133.291,133.311,193.24,133.296,133.314,133.296,133.312,182.5,True
'2018-01-11T02:02:00',133.312,133.417,133.301,133.38,227.29,133.314,133.423,133.308,133.387,280.2,True
'2018-01-11T02:03:00',133.38,133.438,133.377,133.415,330.58,133.387,133.444,133.38,133.423,310.77,False
'2018-01-11T02:04:00',133.417,133.417,133.389,133.389,215.36,133.422,133.425,133.394,133.397,228.83,False
'2018-01-11T02:05:00',133.391,133.412,133.379,133.385,197.65,133.4,133.42,133.386,133.394,196.57,False
'2018-01-11T02:06:00',133.385,133.396,133.377,133.389,244.63,133.394,133.399,133.384,133.395,237.23,False
'2018-01-11T02:07:00',133.389,133.389,133.357,133.36,242.22,133.395,133.395,133.365,133.366,250.9,False
'2018-01-11T02:08:00',133.361,133.375,133.358,133.374,97.32,133.366,133.383,133.365,133.38,137.52,True
'2018-01-11T02:09:00',133.374,133.399,133.364,133.397,133.01,133.38,133.406,133.373,133.405,151.15,True
'2018-01-11T02:10:00',133.398,133.417,133.323,133.323,209.91,133.406,133.424,133.331,133.331,217.89,False
'2018-01-11T02:11:00',133.323,133.323,133.274,133.308,268.49,133.332,133.333,133.283,133.315,242.13,False
'2018-01-11T02:12:00',133.309,133.309,133.283,133.298,222.65,133.311,133.316,133.29,133.304,214.68,True
'2018-01-11T02:13:00',133.299,133.319,133.29,133.316,184.89,133.304,133.328,133.299,133.326,191.2,True
'2018-01-11T02:14:00',133.316,133.346,133.315,133.335,269.46,133.327,133.354,133.325,133.342,291.4,False
'2018-01-11T02:15:00',133.335,133.336,133.32,133.327,260.06,133.339,133.339,133.327,133.333,181.34,True
'2018-01-11T02:16:00',133.327,133.35,133.325,133.328,177.98,133.335,133.357,133.333,133.335,137.1,False
'2018-01-11T02:17:00',133.328,133.34,133.325,133.34,159.08,133.335,133.348,133.332,133.348,122.4,True
'2018-01-11T02:18:00',133.339,133.342,133.333,133.333,157.31,133.348,133.351,133.339,133.341,124.35,False
'2018-01-11T02:19:00',133.332,133.333,133.281,133.29,240.03,133.34,133.34,133.289,133.297,192.96,False
'2018-01-11T02:20:00',133.29,133.3,133.276,133.3,129.05,133.297,133.308,133.285,133.307,144.49,True
'2018-01-11T02:21:00',133.298,133.315,133.289,133.31,140.7,133.307,133.32,133.294,133.319,157.07,False
'2018-01-11T02:22:00',133.312,133.312,133.287,133.288,103.1,133.318,133.32,133.292,133.296,132.58,False
'2018-01-11T02:23:00',133.288,133.29,133.278,133.287,98.59,133.297,133.298,133.284,133.294,102.52,True
'2018-01-11T02:24:00',133.287,133.297,133.28,133.284,96.99,133.295,133.305,133.285,133.291,95.11,True
'2018-01-11T02:25:00',133.284,133.323,133.284,133.321,146.35,133.294,133.331,133.291,133.329,123.7,True
'2018-01-11T02:26:00',133.321,133.336,133.32,133.333,135.88,133.329,133.342,133.329,133.34,143.98,False
'2018-01-11T02:27:00',133.333,133.333,133.313,133.314,104.62,133.34,133.34,133.32,133.32,116.56,False
'2018-01-11T02:28:00',133.313,133.319,133.303,133.311,213.54,133.32,133.325,133.311,133.319,225.26,False
'2018-01-11T02:29:00',133.311,133.314,133.308,133.311,82.39,133.317,133.321,133.315,133.318,77.47,False
'2018-01-11T02:30:00',133.309,133.312,133.298,133.302,147.03,133.317,133.319,133.306,133.308,138.26,False
'2018-01-11T02:31:00',133.302,133.306,133.268,133.27,185.32,133.309,133.312,133.275,133.275,162.38,False
'2018-01-11T02:32:00',133.27,133.29,133.27,133.29,127.19,133.277,133.299,133.277,133.297,102.44,True
'2018-01-11T02:33:00',133.291,133.292,133.269,133.288,168.38,133.299,133.299,133.278,133.295,215.36,True
'2018-01-11T02:34:00',133.288,133.295,133.276,133.277,142.31,133.295,133.3,133.283,133.283,157.85,False
'2018-01-11T02:35:00',133.28,133.291,133.26,133.266,157.82,133.285,133.296,133.267,133.275,183.79,False
'2018-01-11T02:36:00',133.267,133.29,133.263,133.287,193.86,133.277,133.295,133.271,133.295,199.92,True
'2018-01-11T02:37:00',133.286,133.295,133.272,133.286,220.96,133.295,133.302,133.276,133.295,200.22,False
'2018-01-11T02:38:00',133.286,133.294,133.283,133.292,218.14,133.295,133.302,133.291,133.3,284.04,True
'2018-01-11T02:39:00',133.289,133.312,133.289,133.312,195.47,133.297,133.319,133.297,133.319,179.58,True
'2018-01-11T02:40:00',133.312,133.33,133.308,133.318,209.08,133.319,133.337,133.315,133.327,196.35,True
'2018-01-11T02:41:00',133.318,133.334,133.317,133.325,193.6,133.327,133.339,133.323,133.33,170.33,False
'2018-01-11T02:42:00',133.327,133.328,133.317,133.326,106.05,133.332,133.336,133.324,133.334,94.83,True
'2018-01-11T02:43:00',133.326,133.348,133.321,133.342,137.29,133.334,133.352,133.327,133.348,147.96,True
'2018-01-11T02:44:00',133.342,133.354,133.338,133.348,119.8,133.348,133.36,133.344,133.354,150.5,True
'2018-01-11T02:45:00',133.348,133.355,133.347,133.35,88.73,133.355,133.362,133.354,133.357,120.65,False
'2018-01-11T02:46:00',133.351,133.355,133.341,133.341,110.54,133.357,133.361,133.347,133.349,100.18,False
'2018-01-11T02:47:00',133.342,133.347,133.338,133.339,69.86,133.351,133.356,133.346,133.346,72.28,True
'2018-01-11T02:48:00',133.339,133.35,133.339,133.35,69.09,133.347,133.358,133.345,133.358,81.65,True
'2018-01-11T02:49:00',133.35,133.408,133.35,133.408,142.24,133.359,133.415,133.358,133.415,160.18,True
'2018-01-11T02:50:00',133.412,133.42,133.404,133.404,98.5,133.416,133.424,133.408,133.409,115.23,False
'2018-01-11T02:51:00',133.404,133.411,133.399,133.41,95.82,133.408,133.414,133.406,133.413,95.16,True
'2018-01-11T02:52:00',133.41,133.426,133.41,133.415,97.65,133.415,133.432,133.412,133.42,103.58,True
'2018-01-11T02:53:00',133.417,133.431,133.411,133.411,127.79,133.42,133.435,133.418,133.418,157.94,True
'2018-01-11T02:54:00',133.411,133.44,133.409,133.436,165.68,133.417,133.445,133.415,133.441,150.38,True
'2018-01-11T02:55:00',133.436,133.486,133.432,133.485,241.8,133.44,133.491,133.436,133.491,253.74,True
'2018-01-11T02:56:00',133.484,133.494,133.456,133.456,216.6,133.491,133.498,133.463,133.463,172.0,False
'2018-01-11T02:57:00',133.456,133.457,133.441,133.451,172.69,133.463,133.464,133.446,133.456,149.35,True
'2018-01-11T02:58:00',133.452,133.466,133.45,133.465,141.75,133.456,133.471,133.455,133.469,165.38,True
'2018-01-11T02:59:00',133.465,133.491,133.465,133.469,154.68,133.469,133.497,133.469,133.475,163.21,False
'2018-01-11T03:00:00',133.469,133.469,133.455,133.457,191.41,133.474,133.474,133.46,133.462,206.01,False
'2018-01-11T03:01:00',133.457,133.462,133.456,133.462,81.45,133.464,133.467,133.46,133.467,83.85,True
'2018-01-11T03:02:00',133.462,133.464,133.438,133.439,264.22,133.465,133.469,133.444,133.447,259.46,False
'2018-01-11T03:03:00',133.439,133.44,133.405,133.406,173.49,133.447,133.447,133.412,133.414,162.08,False
'2018-01-11T03:04:00',133.407,133.41,133.401,133.403,154.45,133.414,133.414,133.407,133.412,189.69,True
'2018-01-11T03:05:00',133.403,133.417,133.398,133.416,126.05,133.411,133.423,133.406,133.423,155.59,True
'2018-01-11T03:06:00',133.416,133.426,133.41,133.414,174.09,133.423,133.433,133.416,133.419,185.32,False
'2018-01-11T03:07:00',133.414,133.414,133.403,133.406,155.14,133.421,133.421,133.411,133.415,149.29,True
'2018-01-11T03:08:00',133.404,133.445,133.404,133.445,153.37,133.413,133.451,133.412,133.45,187.46,True
'2018-01-11T03:09:00',133.448,133.452,133.421,133.421,112.3,133.451,133.456,133.428,133.429,146.9,False
'2018-01-11T03:10:00',133.421,133.425,133.412,133.425,115.71,133.428,133.432,133.418,133.431,141.93,True
'2018-01-11T03:11:00',133.425,133.431,133.416,133.43,140.86,133.431,133.438,133.423,133.436,146.45,True
'2018-01-11T03:12:00',133.428,133.439,133.426,133.435,125.92,133.435,133.445,133.432,133.442,149.3,True
'2018-01-11T03:13:00',133.436,133.449,133.436,133.449,92.03,133.443,133.455,133.443,133.455,139.33,True
'2018-01-11T03:14:00',133.449,133.455,133.449,133.455,51.69,133.455,133.461,133.455,133.46,77.59,True
'2018-01-11T03:15:00',133.454,133.477,133.454,133.474,111.06,133.461,133.483,133.461,133.479,144.52,True
'2018-01-11T03:16:00',133.474,133.489,133.468,133.489,90.04,133.48,133.495,133.473,133.495,126.88,True
'2018-01-11T03:17:00',133.49,133.491,133.475,133.477,107.12,133.495,133.496,133.481,133.483,152.8,False
'2018-01-11T03:18:00',133.476,133.486,133.471,133.484,115.07,133.483,133.491,133.477,133.489,127.49,False
'2018-01-11T03:19:00',133.486,133.486,133.472,133.474,100.02,133.49,133.49,133.479,133.48,86.31,True
'2018-01-11T03:20:00',133.472,133.529,133.472,133.529,144.33,133.48,133.535,133.479,133.535,165.63,False
'2018-01-11T03:21:00',133.527,133.527,133.503,133.522,179.75,133.533,133.533,133.511,133.531,139.89,True
'2018-01-11T03:22:00',133.525,133.557,133.525,133.548,121.37,133.531,133.561,133.531,133.555,107.71,False
'2018-01-11T03:23:00',133.55,133.554,133.543,133.547,147.59,133.557,133.562,133.55,133.553,135.17,True
'2018-01-11T03:24:00',133.545,133.557,133.54,133.552,190.74,133.552,133.563,133.546,133.56,161.19,False
'2018-01-11T03:25:00',133.552,133.552,133.534,133.536,113.32,133.56,133.56,133.543,133.545,136.96,False
'2018-01-11T03:26:00',133.537,133.541,133.533,133.536,109.66,133.545,133.549,133.54,133.544,99.25,True
'2018-01-11T03:27:00',133.537,133.544,133.528,133.529,156.84,133.545,133.55,133.536,133.538,212.71,False
'2018-01-11T03:28:00',133.528,133.537,133.526,133.537,120.83,133.536,133.543,133.531,133.541,115.4,True
'2018-01-11T03:29:00',133.539,133.539,133.533,133.533,121.03,133.543,133.548,133.539,133.54,137.12,False
'2018-01-11T03:30:00',133.532,133.532,133.51,133.515,154.19,133.54,133.54,133.518,133.524,119.33,False
'2018-01-11T03:31:00',133.516,133.527,133.515,133.519,98.72,133.524,133.534,133.523,133.526,70.58,True
'2018-01-11T03:32:00',133.519,133.533,133.516,133.526,118.4,133.526,133.539,133.524,133.533,202.45,False
'2018-01-11T03:33:00',133.525,133.527,133.523,133.527,91.22,133.533,133.533,133.531,133.533,76.68,True
'2018-01-11T03:34:00',133.527,133.527,133.513,133.522,50.56,133.534,133.534,133.519,133.528,66.82,False
'2018-01-11T03:35:00',133.522,133.523,133.513,133.52,87.46,133.528,133.529,133.52,133.525,75.9,False
'2018-01-11T03:36:00',133.52,133.521,133.508,133.51,100.08,133.526,133.53,133.515,133.516,97.71,False
'2018-01-11T03:37:00',133.509,133.516,133.496,133.506,117.55,133.517,133.523,133.503,133.512,126.77,False
'2018-01-11T03:38:00',133.505,133.507,133.479,133.479,113.56,133.513,133.514,133.483,133.485,117.64,False
'2018-01-11T03:39:00',133.479,133.485,133.473,133.48,134.66,133.485,133.491,133.479,133.484,185.06,False
'2018-01-11T03:40:00',133.479,133.48,133.458,133.472,112.71,133.484,133.484,133.463,133.479,131.93,False
'2018-01-11T03:41:00',133.472,133.474,133.463,133.465,101.37,133.476,133.48,133.47,133.471,118.68,False
'2018-01-11T03:42:00',133.466,133.466,133.454,133.455,108.15,133.471,133.471,133.462,133.464,125.68,False
'2018-01-11T03:43:00',133.455,133.465,133.454,133.463,102.96,133.464,133.472,133.459,133.472,100.22,True
'2018-01-11T03:44:00',133.464,133.478,133.463,133.478,94.53,133.472,133.485,133.47,133.485,125.69,True
'2018-01-11T03:45:00',133.478,133.49,133.472,133.479,94.81,133.485,133.497,133.48,133.487,102.09,False
'2018-01-11T03:46:00',133.479,133.479,133.466,133.475,121.31,133.483,133.485,133.474,133.484,169.28,True
'2018-01-11T03:47:00',133.475,133.482,133.474,133.482,91.54,133.484,133.489,133.481,133.489,84.24,True
'2018-01-11T03:48:00',133.481,133.494,133.478,133.478,116.68,133.488,133.501,133.484,133.486,124.11,False
'2018-01-11T03:49:00',133.479,133.49,133.472,133.483,109.96,133.486,133.496,133.476,133.488,132.46,False
'2018-01-11T03:50:00',133.485,133.487,133.477,133.481,77.12,133.491,133.492,133.481,133.486,101.53,True
'2018-01-11T03:51:00',133.48,133.489,133.479,133.482,91.11,133.486,133.493,133.484,133.486,127.09,True
'2018-01-11T03:52:00',133.482,133.497,133.48,133.494,81.88,133.486,133.503,133.486,133.499,103.53,False
'2018-01-11T03:53:00',133.494,133.497,133.476,133.477,106.76,133.499,133.503,133.481,133.482,117.24,False
'2018-01-11T03:54:00',133.478,133.485,133.471,133.473,85.31,133.482,133.49,133.477,133.477,89.58,True
'2018-01-11T03:55:00',133.473,133.493,133.471,133.492,161.31,133.477,133.499,133.477,133.498,153.93,True
'2018-01-11T03:56:00',133.492,133.497,133.487,133.492,129.68,133.496,133.503,133.493,133.499,182.91,False
'2018-01-11T03:57:00',133.491,133.492,133.455,133.455,81.45,133.495,133.496,133.46,133.46,139.3,False
'2018-01-11T03:58:00',133.455,133.459,133.449,133.451,118.07,133.46,133.464,133.454,133.458,119.33,False
'2018-01-11T03:59:00',133.451,133.454,133.447,133.453,163.72,133.459,133.46,133.451,133.458,153.09,True
'2018-01-11T04:00:00',133.451,133.482,133.447,133.476,189.69,133.458,133.486,133.453,133.483,229.01,False
'2018-01-11T04:01:00',133.476,133.476,133.466,133.468,108.99,133.482,133.483,133.472,133.473,169.05,False
'2018-01-11T04:02:00',133.466,133.466,133.452,133.465,64.54,133.471,133.474,133.456,133.474,86.17,True
'2018-01-11T04:03:00',133.465,133.471,133.458,133.461,111.72,133.473,133.476,133.463,133.467,126.93,False
'2018-01-11T04:04:00',133.461,133.468,133.459,133.461,98.35,133.467,133.474,133.463,133.466,97.39,True
'2018-01-11T04:05:00',133.461,133.481,133.461,133.481,152.29,133.467,133.484,133.467,133.484,136.57,True
'2018-01-11T04:06:00',133.481,133.481,133.469,133.481,140.23,133.484,133.489,133.475,133.488,126.47,True
'2018-01-11T04:07:00',133.482,133.485,133.48,133.484,63.36,133.488,133.492,133.488,133.49,71.23,True
'2018-01-11T04:08:00',133.484,133.492,133.48,133.489,188.38,133.491,133.499,133.489,133.498,134.33,True
'2018-01-11T04:09:00',133.489,133.493,133.483,133.489,211.41,133.497,133.501,133.49,133.496,200.96,False
'2018-01-11T04:10:00',133.49,133.491,133.484,133.485,247.07,133.495,133.498,133.489,133.491,160.33,False
'2018-01-11T04:11:00',133.486,133.488,133.472,133.474,100.74,133.491,133.493,133.478,133.479,67.83,False
'2018-01-11T04:12:00',133.468,133.468,133.454,133.458,89.63,133.475,133.475,133.463,133.465,79.53,True
'2018-01-11T04:13:00',133.46,133.472,133.46,133.471,99.04,133.467,133.48,133.467,133.479,114.87,True
'2018-01-11T04:14:00',133.471,133.48,133.464,133.477,113.18,133.479,133.487,133.473,133.484,110.77,True
'2018-01-11T04:15:00',133.478,133.486,133.472,133.486,119.2,133.485,133.491,133.48,133.491,151.89,True
'2018-01-11T04:16:00',133.485,133.488,133.478,133.484,122.92,133.492,133.495,133.486,133.49,140.78,True
'2018-01-11T04:17:00',133.483,133.492,133.478,133.489,148.05,133.491,133.499,133.483,133.495,150.53,False
'2018-01-11T04:18:00',133.489,133.489,133.479,133.488,131.4,133.495,133.495,133.485,133.494,104.41,True
'2018-01-11T04:19:00',133.489,133.497,133.483,133.484,221.69,133.495,133.502,133.488,133.49,130.48,False
'2018-01-11T04:20:00',133.484,133.484,133.476,133.481,178.43,133.49,133.49,133.479,133.488,109.13,True
'2018-01-11T04:21:00',133.481,133.492,133.479,133.484,232.95,133.487,133.499,133.485,133.489,176.7,True
'2018-01-11T04:22:00',133.483,133.496,133.478,133.494,117.9,133.491,133.503,133.485,133.5,92.88,True
'2018-01-11T04:23:00',133.494,133.519,133.494,133.519,95.35,133.5,133.525,133.5,133.523,53.75,False
'2018-01-11T04:24:00',133.517,133.517,133.492,133.492,85.66,133.523,133.523,133.498,133.498,88.16,False
'2018-01-11T04:25:00',133.492,133.5,133.492,133.497,105.62,133.498,133.506,133.498,133.504,135.35,True
'2018-01-11T04:26:00',133.496,133.514,133.496,133.503,112.39,133.502,133.519,133.502,133.51,140.58,True
'2018-01-11T04:27:00',133.503,133.516,133.502,133.508,83.43,133.509,133.521,133.505,133.515,115.59,True
'2018-01-11T04:28:00',133.508,133.542,133.502,133.532,209.23,133.515,133.547,133.509,133.54,203.67,True
'2018-01-11T04:29:00',133.532,133.57,133.52,133.54,381.98,133.54,133.578,133.529,133.542,400.37,False
'2018-01-11T04:30:00',133.527,133.527,133.494,133.513,251.15,133.53,133.53,133.498,133.515,266.69,False
'2018-01-11T04:31:00',133.514,133.526,133.491,133.498,178.9,133.518,133.531,133.497,133.505,211.68,True
'2018-01-11T04:32:00',133.498,133.556,133.497,133.537,223.54,133.505,133.558,133.504,133.545,283.26,False
'2018-01-11T04:33:00',133.536,133.553,133.516,133.548,265.69,133.544,133.562,133.522,133.556,251.81,True
'2018-01-11T04:34:00',133.547,133.576,133.538,133.576,348.12,133.555,133.577,133.542,133.577,339.78,True
'2018-01-11T04:35:00',133.575,133.577,133.557,133.565,207.13,133.581,133.581,133.56,133.567,212.96,False
'2018-01-11T04:36:00',133.563,133.564,133.525,133.538,202.62,133.568,133.568,133.533,133.545,211.41,False
'2018-01-11T04:37:00',133.538,133.547,133.491,133.499,239.42,133.543,133.552,133.5,133.509,248.42,False
'2018-01-11T04:38:00',133.5,133.529,133.48,133.482,334.19,133.509,133.535,133.488,133.489,332.26,False
'2018-01-11T04:39:00',133.483,133.522,133.479,133.516,270.61,133.49,133.53,133.489,133.524,273.01,True
'2018-01-11T04:40:00',133.507,133.528,133.475,133.521,241.42,133.513,133.532,133.48,133.524,232.76,False
'2018-01-11T04:41:00',133.519,133.519,133.481,133.491,222.22,133.524,133.524,133.487,133.495,183.3,True
'2018-01-11T04:42:00',133.492,133.526,133.492,133.524,176.22,133.496,133.53,133.496,133.527,148.76,True
'2018-01-11T04:43:00',133.522,133.527,133.5,133.514,222.0,133.526,133.532,133.503,133.519,175.69,False
'2018-01-11T04:44:00',133.516,133.518,133.479,133.484,176.12,133.52,133.522,133.484,133.49,145.89,False
'2018-01-11T04:45:00',133.486,133.501,133.483,133.499,137.55,133.489,133.508,133.487,133.507,165.39,True
'2018-01-11T04:46:00',133.499,133.521,133.49,133.516,182.8,133.507,133.524,133.497,133.521,141.76,False
'2018-01-11T04:47:00',133.515,133.52,133.507,133.52,144.98,133.521,133.524,133.512,133.524,106.03,True
'2018-01-11T04:48:00',133.521,133.522,133.492,133.502,257.0,133.525,133.527,133.498,133.506,203.41,False
'2018-01-11T04:49:00',133.502,133.504,133.486,133.488,195.54,133.507,133.509,133.491,133.493,155.52,False
'2018-01-11T04:50:00',133.489,133.494,133.482,133.487,167.11,133.493,133.498,133.487,133.492,140.94,False
'2018-01-11T04:51:00',133.488,133.49,133.473,133.482,215.46,133.492,133.496,133.478,133.485,171.23,True
'2018-01-11T04:52:00',133.482,133.496,133.481,133.495,160.94,133.486,133.502,133.485,133.498,116.84,True
'2018-01-11T04:53:00',133.495,133.502,133.487,133.49,228.07,133.498,133.508,133.491,133.495,141.65,True
'2018-01-11T04:54:00',133.49,133.518,133.487,133.511,274.06,133.496,133.524,133.492,133.515,170.95,False
'2018-01-11T04:55:00',133.51,133.514,133.495,133.496,145.17,133.515,133.519,133.5,133.501,123.36,False
'2018-01-11T04:56:00',133.496,133.497,133.484,133.489,180.19,133.501,133.504,133.49,133.495,110.5,True
'2018-01-11T04:57:00',133.489,133.501,133.486,133.488,336.34,133.495,133.508,133.492,133.496,279.43,True
'2018-01-11T04:58:00',133.488,133.503,133.488,133.503,209.97,133.497,133.51,133.495,133.508,244.66,True
'2018-01-11T04:59:00',133.501,133.515,133.498,133.51,132.42,133.507,133.522,133.504,133.517,155.0,False
'2018-01-11T05:00:00',133.51,133.514,133.505,133.513,79.58,133.517,133.52,133.51,133.519,94.12,True
'2018-01-11T05:01:00',133.513,133.539,133.512,133.539,120.9,133.519,133.548,133.518,133.548,126.01,False
'2018-01-11T05:02:00',133.54,133.54,133.527,133.53,143.77,133.546,133.546,133.535,133.539,107.82,False
'2018-01-11T05:03:00',133.531,133.535,133.525,133.532,175.74,133.539,133.542,133.532,133.539,161.27,True
'2018-01-11T05:04:00',133.532,133.538,133.518,133.521,112.31,133.539,133.543,133.526,133.527,93.8,False
'2018-01-11T05:05:00',133.52,133.53,133.518,133.528,103.4,133.527,133.537,133.525,133.535,75.57,True
'2018-01-11T05:06:00',133.528,133.533,133.526,133.533,109.26,133.535,133.54,133.533,133.54,85.78,True
'2018-01-11T05:07:00',133.534,133.534,133.509,133.511,135.65,133.54,133.54,133.515,133.517,137.84,False
'2018-01-11T05:08:00',133.511,133.529,133.509,133.529,177.57,133.517,133.534,133.515,133.534,158.95,True
'2018-01-11T05:09:00',133.531,133.531,133.517,133.519,132.07,133.534,133.535,133.521,133.524,87.66,True
'2018-01-11T05:10:00',133.519,133.532,133.519,133.531,111.64,133.525,133.539,133.525,133.539,81.63,False
'2018-01-11T05:11:00',133.531,133.531,133.524,133.524,111.45,133.539,133.539,133.531,133.532,90.59,False
'2018-01-11T05:12:00',133.524,133.524,133.515,133.517,139.62,133.532,133.532,133.521,133.525,102.44,False
'2018-01-11T05:13:00',133.517,133.524,133.506,133.512,116.38,133.525,133.528,133.512,133.519,125.44,False
'2018-01-11T05:14:00',133.513,133.513,133.502,133.51,125.43,133.519,133.519,133.507,133.515,154.29,True
'2018-01-11T05:15:00',133.509,133.514,133.506,133.514,127.3,133.515,133.519,133.513,133.519,146.0,False
'2018-01-11T05:16:00',133.511,133.512,133.495,133.5,142.45,133.518,133.52,133.502,133.505,157.8,False
'2018-01-11T05:17:00',133.5,133.506,133.494,133.504,91.01,133.507,133.512,133.501,133.51,122.26,True
'2018-01-11T05:18:00',133.505,133.511,133.497,133.51,131.6,133.51,133.518,133.504,133.514,142.26,True
'2018-01-11T05:19:00',133.51,133.537,133.506,133.511,250.14,133.514,133.543,133.51,133.517,239.07,False
'2018-01-11T05:20:00',133.511,133.522,133.51,133.512,190.76,133.517,133.528,133.516,133.518,192.47,False
'2018-01-11T05:21:00',133.513,133.517,133.505,133.506,136.13,133.52,133.524,133.512,133.513,154.17,False
'2018-01-11T05:22:00',133.507,133.515,133.504,133.508,117.03,133.513,133.523,133.511,133.515,177.04,True
'2018-01-11T05:23:00',133.507,133.518,133.507,133.518,128.52,133.515,133.523,133.514,133.523,176.5,True
'2018-01-11T05:24:00',133.514,133.522,133.497,133.498,123.26,133.522,133.526,133.504,133.504,145.46,True
'2018-01-11T05:25:00',133.498,133.558,133.496,133.553,207.43,133.505,133.564,133.503,133.559,264.51,False
'2018-01-11T05:26:00',133.553,133.555,133.537,133.542,245.77,133.56,133.563,133.546,133.549,315.12,False
'2018-01-11T05:27:00',133.541,133.55,133.534,133.534,120.25,133.549,133.556,133.541,133.541,160.22,False
'2018-01-11T05:28:00',133.536,133.539,133.531,133.533,171.25,133.54,133.547,133.538,133.54,180.57,False
'2018-01-11T05:29:00',133.532,133.538,133.53,133.534,127.96,133.54,133.545,133.536,133.541,190.0,True
'2018-01-11T05:30:00',133.535,133.547,133.524,133.524,147.66,133.542,133.555,133.531,133.531,164.91,False
'2018-01-11T05:31:00',133.52,133.52,133.493,133.512,106.04,133.527,133.527,133.5,133.52,113.49,True
'2018-01-11T05:32:00',133.514,133.548,133.514,133.548,137.17,133.52,133.556,133.52,133.556,180.45,True
'2018-01-11T05:33:00',133.548,133.554,133.54,133.545,81.22,133.555,133.561,133.548,133.551,72.67,False
'2018-01-11T05:34:00',133.544,133.544,133.52,133.53,149.32,133.551,133.551,133.527,133.536,191.52,False
'2018-01-11T05:35:00',133.529,133.535,133.523,133.523,137.56,133.536,133.543,133.53,133.53,138.25,False
'2018-01-11T05:36:00',133.524,133.527,133.512,133.525,71.73,133.53,133.533,133.519,133.531,93.94,True
'2018-01-11T05:37:00',133.525,133.534,133.522,133.53,77.99,133.531,133.542,133.529,133.536,89.93,True
'2018-01-11T05:38:00',133.53,133.558,133.523,133.552,150.22,133.536,133.563,133.528,133.559,184.36,False
'2018-01-11T05:39:00',133.552,133.557,133.534,133.537,187.08,133.56,133.564,133.541,133.544,199.37,False
'2018-01-11T05:40:00',133.537,133.539,133.498,133.498,203.04,133.544,133.546,133.504,133.504,211.58,False
'2018-01-11T05:41:00',133.499,133.525,133.499,133.511,141.37,133.504,133.533,133.504,133.517,158.9,False
'2018-01-11T05:42:00',133.511,133.524,133.505,133.521,180.78,133.517,133.529,133.512,133.526,215.06,True
'2018-01-11T05:43:00',133.519,133.533,133.503,133.509,153.96,133.525,133.538,133.51,133.512,210.58,False
'2018-01-11T05:44:00',133.508,133.525,133.505,133.519,153.17,133.513,133.531,133.51,133.526,210.99,True
'2018-01-11T05:45:00',133.519,133.53,133.513,133.523,162.89,133.525,133.536,133.519,133.529,133.16,False
'2018-01-11T05:46:00',133.524,133.529,133.518,133.518,80.63,133.531,133.534,133.523,133.523,85.04,False
'2018-01-11T05:47:00',133.519,133.526,133.512,133.515,139.65,133.523,133.532,133.519,133.522,110.5,False
'2018-01-11T05:48:00',133.515,133.523,133.515,133.52,172.05,133.522,133.528,133.521,133.527,99.36,False
'2018-01-11T05:49:00',133.52,133.522,133.514,133.518,148.97,133.525,133.53,133.519,133.524,133.38,True
'2018-01-11T05:50:00',133.518,133.528,133.517,133.524,114.97,133.524,133.536,133.524,133.53,120.68,True
'2018-01-11T05:51:00',133.524,133.529,133.521,133.528,116.24,133.53,133.536,133.527,133.534,169.37,True
'2018-01-11T05:52:00',133.528,133.539,133.528,133.539,142.95,133.534,133.547,133.534,133.546,161.53,True
'2018-01-11T05:53:00',133.539,133.541,133.529,133.529,162.87,133.547,133.548,133.534,133.536,140.3,False
'2018-01-11T05:54:00',133.53,133.536,133.53,133.531,154.47,133.537,133.542,133.533,133.535,151.19,False
'2018-01-11T05:55:00',133.531,133.531,133.516,133.517,76.76,133.534,133.536,133.523,133.523,84.02,False
'2018-01-11T05:56:00',133.517,133.518,133.509,133.512,67.75,133.523,133.524,133.515,133.518,89.32,False
'2018-01-11T05:57:00',133.512,133.518,133.511,133.511,60.28,133.52,133.524,133.518,133.518,66.12,False
'2018-01-11T05:58:00',133.511,133.511,133.491,133.494,97.92,133.518,133.518,133.499,133.501,86.75,False
'2018-01-11T05:59:00',133.493,133.507,133.493,133.504,103.59,133.501,133.514,133.5,133.512,146.43,True
'2018-01-11T06:00:00',133.508,133.509,133.504,133.509,63.52,133.514,133.517,133.513,133.517,91.36,True
'2018-01-11T06:01:00',133.51,133.517,133.48,133.484,110.16,133.518,133.523,133.484,133.489,101.42,False
'2018-01-11T06:02:00',133.485,133.497,133.479,133.484,153.42,133.489,133.503,133.488,133.492,128.01,False
'2018-01-11T06:03:00',133.486,133.486,133.461,133.461,101.58,133.493,133.493,133.467,133.467,112.56,False
'2018-01-11T06:04:00',133.459,133.464,133.447,133.447,130.34,133.465,133.47,133.455,133.455,131.08,True
'2018-01-11T06:05:00',133.447,133.47,133.443,133.47,126.59,133.454,133.478,133.45,133.478,122.62,True
'2018-01-11T06:06:00',133.469,133.493,133.469,133.476,132.35,133.478,133.5,133.478,133.483,148.22,False
'2018-01-11T06:07:00',133.475,133.475,133.455,133.474,132.53,133.482,133.482,133.463,133.478,110.64,True
'2018-01-11T06:08:00',133.474,133.478,133.466,133.469,102.61,133.478,133.484,133.472,133.475,61.75,False
'2018-01-11T06:09:00',133.468,133.469,133.449,133.463,102.39,133.472,133.474,133.454,133.467,76.13,True
'2018-01-11T06:10:00',133.463,133.476,133.462,133.468,87.8,133.466,133.483,133.466,133.475,66.57,True
'2018-01-11T06:11:00',133.467,133.484,133.467,133.477,69.17,133.475,133.49,133.475,133.484,96.88,False
'2018-01-11T06:12:00',133.476,133.477,133.473,133.475,55.49,133.483,133.484,133.48,133.482,45.25,False
'2018-01-11T06:13:00',133.475,133.475,133.471,133.471,103.2,133.482,133.482,133.478,133.479,102.46,True
'2018-01-11T06:14:00',133.469,133.496,133.468,133.489,113.49,133.477,133.503,133.475,133.498,142.96,True
'2018-01-11T06:15:00',133.489,133.5,133.489,133.493,121.71,133.497,133.507,133.496,133.501,162.83,True
'2018-01-11T06:16:00',133.493,133.501,133.482,133.486,124.59,133.5,133.507,133.488,133.493,177.72,True
'2018-01-11T06:17:00',133.485,133.501,133.483,133.497,107.4,133.493,133.508,133.491,133.504,128.46,True
'2018-01-11T06:18:00',133.498,133.52,133.492,133.517,270.89,133.506,133.524,133.5,133.521,326.36,True
'2018-01-11T06:19:00',133.517,133.531,133.512,133.531,152.7,133.521,133.537,133.518,133.536,168.87,True
'2018-01-11T06:20:00',133.531,133.532,133.526,133.532,123.78,133.537,133.537,133.532,133.537,119.64,True
'2018-01-11T06:21:00',133.532,133.538,133.528,133.529,131.79,133.536,133.54,133.533,133.533,141.85,False
'2018-01-11T06:22:00',133.529,133.537,133.527,133.536,119.35,133.532,133.542,133.53,133.541,191.07,False
'2018-01-11T06:23:00',133.535,133.535,133.523,133.524,136.47,133.54,133.54,133.526,133.528,181.49,False
'2018-01-11T06:24:00',133.524,133.528,133.52,133.52,91.64,133.528,133.533,133.524,133.526,96.09,False
'2018-01-11T06:25:00',133.519,133.527,133.515,133.526,121.5,133.525,133.532,133.521,133.531,129.04,True
'2018-01-11T06:26:00',133.526,133.532,133.525,133.528,111.02,133.531,133.538,133.531,133.535,111.82,False
'2018-01-11T06:27:00',133.528,133.53,133.522,133.522,150.35,133.534,133.534,133.526,133.528,102.8,True
'2018-01-11T06:28:00',133.523,133.53,133.519,133.524,146.35,133.528,133.537,133.525,133.531,129.59,False
'2018-01-11T06:29:00',133.525,133.525,133.508,133.523,114.72,133.53,133.53,133.516,133.527,118.88,True
'2018-01-11T06:30:00',133.523,133.531,133.516,133.517,87.41,133.528,133.537,133.521,133.523,103.55,False
'2018-01-11T06:31:00',133.518,133.528,133.512,133.519,189.94,133.523,133.534,133.518,133.523,182.79,False
'2018-01-11T06:32:00',133.518,133.518,133.488,133.492,187.76,133.523,133.523,133.497,133.5,180.36,False
'2018-01-11T06:33:00',133.492,133.5,133.483,133.498,140.88,133.499,133.506,133.49,133.504,150.22,False
'2018-01-11T06:34:00',133.498,133.498,133.487,133.487,121.64,133.504,133.505,133.494,133.494,107.55,True
'2018-01-11T06:35:00',133.487,133.503,133.487,133.503,118.69,133.494,133.507,133.494,133.507,115.42,True
'2018-01-11T06:36:00',133.502,133.505,133.487,133.491,121.0,133.507,133.511,133.492,133.498,164.01,False
'2018-01-11T06:37:00',133.493,133.494,133.48,133.491,132.4,133.498,133.5,133.485,133.5,152.9,False
'2018-01-11T06:38:00',133.492,133.494,133.476,133.476,141.09,133.5,133.5,133.48,133.48,120.79,False
'2018-01-11T06:39:00',133.475,133.493,133.47,133.48,227.68,133.479,133.496,133.475,133.484,167.14,False
'2018-01-11T06:40:00',133.479,133.486,133.477,133.48,169.68,133.484,133.494,133.482,133.487,144.77,True
'2018-01-11T06:41:00',133.48,133.503,133.48,133.497,266.71,133.487,133.511,133.487,133.503,203.94,True
'2018-01-11T06:42:00',133.498,133.51,133.497,133.508,162.24,133.503,133.514,133.501,133.513,211.28,True
'2018-01-11T06:43:00',133.509,133.513,133.503,133.51,111.14,133.513,133.514,133.509,133.513,157.27,True
'2018-01-11T06:44:00',133.51,133.529,133.51,133.525,137.53,133.513,133.536,133.512,133.532,133.22,True
'2018-01-11T06:45:00',133.526,133.539,133.526,133.537,156.6,133.531,133.543,133.53,133.543,148.45,True
'2018-01-11T06:46:00',133.538,133.55,133.538,133.545,93.85,133.542,133.554,133.542,133.552,80.49,False
'2018-01-11T06:47:00',133.545,133.546,133.54,133.543,109.24,133.553,133.553,133.546,133.546,72.96,False
'2018-01-11T06:48:00',133.542,133.542,133.536,133.542,53.8,133.546,133.547,133.542,133.547,90.19,True
'2018-01-11T06:49:00',133.543,133.555,133.543,133.55,112.57,133.548,133.56,133.547,133.555,145.62,True
'2018-01-11T06:50:00',133.55,133.599,133.547,133.596,155.25,133.555,133.607,133.553,133.606,208.71,True
'2018-01-11T06:51:00',133.596,133.6,133.581,133.593,217.5,133.606,133.608,133.588,133.602,250.87,True
'2018-01-11T06:52:00',133.593,133.602,133.581,133.592,229.5,133.602,133.607,133.587,133.598,284.94,False
'2018-01-11T06:53:00',133.592,133.597,133.584,133.588,183.74,133.598,133.603,133.59,133.592,199.24,False
'2018-01-11T06:54:00',133.588,133.595,133.582,133.585,210.97,133.592,133.601,133.59,133.59,221.1,True
'2018-01-11T06:55:00',133.584,133.626,133.583,133.621,241.41,133.588,133.634,133.587,133.631,246.7,True
'2018-01-11T06:56:00',133.618,133.626,133.617,133.626,282.46,133.628,133.635,133.625,133.635,295.17,True
'2018-01-11T06:57:00',133.627,133.629,133.61,133.614,249.23,133.635,133.637,133.62,133.622,225.67,True
'2018-01-11T06:58:00',133.615,133.633,133.61,133.631,174.55,133.622,133.64,133.618,133.636,120.79,True
'2018-01-11T06:59:00',133.631,133.636,133.617,133.636,209.76,133.636,133.644,133.626,133.644,168.16,True
'2018-01-11T07:00:00',133.636,133.651,133.632,133.642,166.04,133.644,133.66,133.638,133.649,190.02,False
'2018-01-11T07:01:00',133.642,133.642,133.618,133.623,110.17,133.65,133.65,133.625,133.629,141.32,False
'2018-01-11T07:02:00',133.623,133.628,133.595,133.6,195.41,133.629,133.636,133.603,133.608,184.68,False
'2018-01-11T07:03:00',133.6,133.611,133.598,133.611,172.01,133.608,133.619,133.605,133.618,118.36,True
'2018-01-11T07:04:00',133.611,133.615,133.603,133.605,115.15,133.617,133.623,133.61,133.611,108.92,False
'2018-01-11T07:05:00',133.604,133.61,133.591,133.597,177.25,133.611,133.614,133.6,133.605,137.79,False
'2018-01-11T07:06:00',133.597,133.603,133.581,133.583,193.46,133.605,133.61,133.587,133.588,122.24,False
'2018-01-11T07:07:00',133.583,133.585,133.575,133.579,121.92,133.588,133.592,133.578,133.585,121.56,True
'2018-01-11T07:08:00',133.579,133.589,133.574,133.574,171.39,133.585,133.595,133.579,133.581,125.97,False
'2018-01-11T07:09:00',133.574,133.574,133.562,133.564,134.85,133.581,133.581,133.565,133.57,167.11,False
'2018-01-11T07:10:00',133.563,133.573,133.543,133.546,102.69,133.569,133.58,133.553,133.554,127.78,False
'2018-01-11T07:11:00',133.545,133.555,133.54,133.549,168.16,133.556,133.561,133.549,133.555,201.17,False
'2018-01-11T07:12:00',133.548,133.548,133.536,133.538,148.84,133.555,133.555,133.544,133.545,189.18,True
'2018-01-11T07:13:00',133.539,133.55,133.538,133.54,174.87,133.544,133.557,133.543,133.548,222.95,False
'2018-01-11T07:14:00',133.541,133.546,133.54,133.544,100.7,133.548,133.551,133.546,133.551,102.72,False
'2018-01-11T07:15:00',133.544,133.545,133.531,133.534,161.99,133.551,133.551,133.538,133.542,180.71,False
'2018-01-11T07:16:00',133.534,133.534,133.511,133.512,148.02,133.542,133.542,133.517,133.518,144.27,False
'2018-01-11T07:17:00',133.513,133.521,133.498,133.5,114.93,133.519,133.525,133.501,133.504,83.56,False
'2018-01-11T07:18:00',133.5,133.507,133.479,133.483,137.78,133.503,133.511,133.483,133.486,104.12,False
'2018-01-11T07:19:00',133.482,133.495,133.481,133.492,182.99,133.487,133.501,133.486,133.497,166.15,True
'2018-01-11T07:20:00',133.492,133.505,133.492,133.504,216.39,133.499,133.511,133.499,133.51,169.43,True
'2018-01-11T07:21:00',133.505,133.516,133.502,133.512,190.96,133.511,133.522,133.508,133.518,142.88,False
'2018-01-11T07:22:00',133.512,133.512,133.488,133.489,317.95,133.518,133.518,133.495,133.495,193.58,False
'2018-01-11T07:23:00',133.49,133.49,133.484,133.485,192.13,133.495,133.496,133.487,133.49,157.43,False
'2018-01-11T07:24:00',133.485,133.485,133.477,133.478,117.27,133.489,133.489,133.482,133.482,125.86,False
'2018-01-11T07:25:00',133.477,133.478,133.463,133.467,184.2,133.482,133.482,133.467,133.474,221.26,False
'2018-01-11T07:26:00',133.468,133.469,133.461,133.464,118.51,133.474,133.474,133.467,133.469,117.58,True
'2018-01-11T07:27:00',133.463,133.474,133.463,133.474,206.66,133.469,133.48,133.469,133.479,131.51,True
'2018-01-11T07:28:00',133.474,133.51,133.474,133.492,195.67,133.48,133.515,133.479,133.498,188.13,False
'2018-01-11T07:29:00',133.491,133.5,133.486,133.486,102.69,133.497,133.505,133.49,133.49,108.37,False
'2018-01-11T07:30:00',133.485,133.49,133.479,133.481,44.74,133.49,133.494,133.484,133.487,45.76,False
'2018-01-11T07:31:00',133.481,133.483,133.468,133.471,137.45,133.488,133.489,133.475,133.477,100.98,True
'2018-01-11T07:32:00',133.471,133.484,133.471,133.484,95.5,133.477,133.49,133.477,133.49,79.23,True
'2018-01-11T07:33:00',133.484,133.492,133.482,133.491,201.82,133.49,133.499,133.489,133.499,172.65,True
'2018-01-11T07:34:00',133.492,133.497,133.482,133.482,140.39,133.499,133.501,133.485,133.486,127.6,False
'2018-01-11T07:35:00',133.483,133.494,133.483,133.486,104.34,133.486,133.498,133.486,133.491,104.65,False
'2018-01-11T07:36:00',133.485,133.494,133.483,133.493,158.68,133.491,133.498,133.488,133.498,174.9,True
'2018-01-11T07:37:00',133.491,133.504,133.483,133.483,161.8,133.498,133.509,133.488,133.489,147.39,False
'2018-01-11T07:38:00',133.483,133.492,133.479,133.492,104.2,133.487,133.495,133.485,133.495,81.34,False
'2018-01-11T07:39:00',133.492,133.492,133.486,133.488,20.58,133.495,133.495,133.489,133.492,21.36,True
'2018-01-11T07:40:00',133.489,133.494,133.483,133.487,131.91,133.494,133.5,133.489,133.492,122.11,False
'2018-01-11T07:41:00',133.487,133.487,133.485,133.487,103.84,133.492,133.493,133.49,133.493,125.58,True
'2018-01-11T07:42:00',133.489,133.499,133.488,133.49,70.58,133.495,133.506,133.495,133.496,78.49,True
'2018-01-11T07:43:00',133.49,133.523,133.49,133.523,150.78,133.495,133.529,133.495,133.529,128.7,True
'2018-01-11T07:44:00',133.522,133.531,133.521,133.531,101.65,133.528,133.537,133.527,133.537,85.98,True
'2018-01-11T07:45:00',133.531,133.541,133.524,133.532,128.63,133.537,133.547,133.53,133.536,144.64,False
'2018-01-11T07:46:00',133.533,133.54,133.506,133.534,229.63,133.537,133.545,133.51,133.54,275.74,False
'2018-01-11T07:47:00',133.532,133.532,133.513,133.516,188.9,133.537,133.537,133.519,133.522,145.94,False
'2018-01-11T07:48:00',133.516,133.516,133.488,133.5,242.34,133.522,133.522,133.495,133.507,246.26,False
'2018-01-11T07:49:00',133.5,133.514,133.492,133.514,198.74,133.507,133.521,133.499,133.519,252.36,True
'2018-01-11T07:50:00',133.516,133.523,133.497,133.522,163.93,133.52,133.53,133.5,133.527,183.0,True
'2018-01-11T07:51:00',133.522,133.545,133.522,133.542,208.88,133.527,133.551,133.527,133.548,195.3,True
'2018-01-11T07:52:00',133.542,133.567,133.533,133.566,200.78,133.549,133.574,133.54,133.574,167.41,True
'2018-01-11T07:53:00',133.567,133.579,133.559,133.563,135.93,133.575,133.586,133.566,133.567,96.89,False
'2018-01-11T07:54:00',133.565,133.571,133.561,133.571,76.03,133.567,133.577,133.567,133.577,48.55,False
'2018-01-11T07:55:00',133.571,133.571,133.546,133.554,196.54,133.577,133.577,133.552,133.561,174.25,False
'2018-01-11T07:56:00',133.554,133.56,133.544,133.547,136.99,133.56,133.566,133.549,133.554,133.54,False
'2018-01-11T07:57:00',133.546,133.547,133.53,133.533,165.38,133.553,133.553,133.537,133.541,199.16,False
'2018-01-11T07:58:00',133.532,133.533,133.522,133.525,104.1,133.539,133.54,133.529,133.531,88.33,True
'2018-01-11T07:59:00',133.527,133.541,133.526,133.528,154.62,133.532,133.547,133.532,133.534,127.36,True
'2018-01-11T08:00:00',133.526,133.545,133.524,133.538,174.47,133.531,133.551,133.53,133.543,192.22,True
'2018-01-11T08:01:00',133.538,133.549,133.529,133.548,137.35,133.543,133.554,133.535,133.553,129.47,True
'2018-01-11T08:02:00',133.548,133.558,133.538,133.556,134.49,133.553,133.562,133.543,133.561,145.69,False
'2018-01-11T08:03:00',133.556,133.556,133.542,133.551,135.83,133.559,133.559,133.546,133.555,148.44,True
'2018-01-11T08:04:00',133.551,133.564,133.548,133.548,140.54,133.555,133.57,133.553,133.553,149.79,True
'2018-01-11T08:05:00',133.548,133.599,133.538,133.578,242.9,133.553,133.603,133.542,133.585,231.95,False
'2018-01-11T08:06:00',133.58,133.586,133.567,133.58,154.92,133.586,133.591,133.572,133.586,124.35,True
'2018-01-11T08:07:00',133.579,133.598,133.57,133.582,146.14,133.585,133.6,133.577,133.588,113.92,True
'2018-01-11T08:08:00',133.581,133.599,133.581,133.592,154.8,133.588,133.605,133.588,133.598,139.01,False
'2018-01-11T08:09:00',133.594,133.596,133.578,133.581,139.18,133.599,133.602,133.584,133.586,134.39,True
'2018-01-11T08:10:00',133.581,133.6,133.58,133.586,159.46,133.586,133.607,133.586,133.592,165.12,False
'2018-01-11T08:11:00',133.588,133.596,133.579,133.58,203.98,133.593,133.598,133.581,133.587,212.81,True
'2018-01-11T08:12:00',133.58,133.6,133.576,133.6,207.57,133.585,133.605,133.579,133.605,223.42,True
'2018-01-11T08:13:00',133.601,133.613,133.599,133.602,182.94,133.606,133.618,133.604,133.608,182.02,True
'2018-01-11T08:14:00',133.601,133.613,133.598,133.602,183.09,133.607,133.619,133.601,133.607,165.88,False
'2018-01-11T08:15:00',133.605,133.605,133.597,133.597,85.66,133.612,133.612,133.599,133.603,107.54,True
'2018-01-11T08:16:00',133.598,133.611,133.598,133.611,109.09,133.603,133.618,133.603,133.617,122.1,False
'2018-01-11T08:17:00',133.611,133.611,133.592,133.599,192.97,133.617,133.617,133.597,133.605,149.97,False
'2018-01-11T08:18:00',133.6,133.604,133.594,133.602,186.44,133.605,133.608,133.598,133.607,141.02,False
'2018-01-11T08:19:00',133.601,133.601,133.572,133.572,225.65,133.606,133.606,133.577,133.577,192.02,False
'2018-01-11T08:20:00',133.573,133.595,133.569,133.591,163.86,133.578,133.602,133.575,133.596,162.47,True
'2018-01-11T08:21:00',133.586,133.625,133.578,133.62,198.41,133.59,133.63,133.582,133.627,284.48,True
'2018-01-11T08:22:00',133.62,133.632,133.601,133.607,194.34,133.628,133.638,133.607,133.611,235.41,False
'2018-01-11T08:23:00',133.605,133.614,133.592,133.61,184.69,133.611,133.62,133.598,133.616,183.54,True
'2018-01-11T08:24:00',133.611,133.622,133.602,133.606,125.85,133.617,133.629,133.609,133.613,95.39,False
'2018-01-11T08:25:00',133.606,133.606,133.568,133.576,197.52,133.613,133.613,133.575,133.583,184.44,False
'2018-01-11T08:26:00',133.575,133.594,133.569,133.593,177.68,133.582,133.602,133.574,133.602,140.24,True
'2018-01-11T08:27:00',133.595,133.595,133.58,133.587,131.6,133.602,133.602,133.586,133.593,128.83,False
'2018-01-11T08:28:00',133.587,133.587,133.572,133.578,172.21,133.592,133.592,133.578,133.582,166.52,False
'2018-01-11T08:29:00',133.576,133.58,133.549,133.549,227.69,133.582,133.582,133.555,133.555,240.58,False
'2018-01-11T08:30:00',133.549,133.568,133.549,133.556,185.69,133.555,133.573,133.555,133.56,163.89,False
'2018-01-11T08:31:00',133.556,133.561,133.546,133.546,157.22,133.56,133.566,133.552,133.552,131.48,False
'2018-01-11T08:32:00',133.547,133.548,133.536,133.536,145.03,133.552,133.554,133.541,133.541,93.33,False
'2018-01-11T08:33:00',133.537,133.547,133.531,133.531,265.69,133.542,133.552,133.536,133.536,188.31,False
'2018-01-11T08:34:00',133.53,133.537,133.505,133.514,241.93,133.534,133.542,133.507,133.517,220.51,False
'2018-01-11T08:35:00',133.512,133.513,133.483,133.5,213.18,133.516,133.518,133.488,133.504,190.55,False
'2018-01-11T08:36:00',133.499,133.503,133.486,133.494,98.94,133.503,133.509,133.492,133.5,152.83,False
'2018-01-11T08:37:00',133.495,133.497,133.472,133.472,145.25,133.501,133.502,133.478,133.478,155.21,False
'2018-01-11T08:38:00',133.471,133.477,133.458,133.461,240.66,133.477,133.483,133.463,133.467,211.8,False
'2018-01-11T08:39:00',133.461,133.471,133.455,133.461,207.39,133.468,133.477,133.46,133.467,195.24,False
'2018-01-11T08:40:00',133.46,133.464,133.447,133.447,171.32,133.467,133.47,133.452,133.452,193.87,False
'2018-01-11T08:41:00',133.448,133.462,133.448,133.462,119.16,133.453,133.468,133.451,133.465,115.6,True
'2018-01-11T08:42:00',133.462,133.464,133.456,133.457,124.62,133.467,133.468,133.46,133.462,140.8,True
'2018-01-11T08:43:00',133.458,133.465,133.455,133.463,131.9,133.462,133.469,133.459,133.468,154.29,False
'2018-01-11T08:44:00',133.461,133.465,133.434,133.434,217.95,133.467,133.468,133.437,133.438,223.95,False
'2018-01-11T08:45:00',133.434,133.455,133.434,133.442,187.94,133.437,133.462,133.437,133.447,182.55,False
'2018-01-11T08:46:00',133.44,133.444,133.411,133.416,164.06,133.445,133.449,133.416,133.42,197.78,False
'2018-01-11T08:47:00',133.416,133.431,133.416,133.429,123.3,133.42,133.435,133.42,133.435,144.26,True
'2018-01-11T08:48:00',133.427,133.432,133.413,133.431,185.56,133.434,133.437,133.418,133.437,194.47,True
'2018-01-11T08:49:00',133.431,133.461,133.429,133.46,146.68,133.437,133.464,133.435,133.464,166.91,True
'2018-01-11T08:50:00',133.462,133.468,133.452,133.454,116.1,133.467,133.474,133.456,133.458,106.72,False
'2018-01-11T08:51:00',133.453,133.46,133.443,133.454,176.35,133.457,133.464,133.448,133.459,169.96,True
'2018-01-11T08:52:00',133.456,133.462,133.445,133.446,134.79,133.461,133.469,133.45,133.45,119.47,True
'2018-01-11T08:53:00',133.446,133.481,133.446,133.477,154.42,133.452,133.483,133.451,133.483,136.34,True
'2018-01-11T08:54:00',133.477,133.482,133.467,133.477,97.95,133.482,133.486,133.472,133.48,134.13,True
'2018-01-11T08:55:00',133.472,133.484,133.472,133.48,76.51,133.476,133.488,133.475,133.483,102.55,True
'2018-01-11T08:56:00',133.478,133.486,133.468,133.471,170.48,133.483,133.49,133.473,133.478,171.08,False
'2018-01-11T08:57:00',133.471,133.476,133.462,133.462,172.9,133.476,133.481,133.466,133.468,146.26,False
'2018-01-11T08:58:00',133.462,133.463,133.44,133.44,188.97,133.467,133.469,133.445,133.446,182.96,True
'2018-01-11T08:59:00',133.433,133.464,133.432,133.464,188.75,133.439,133.47,133.438,133.47,185.57,True
'2018-01-11T09:00:00',133.466,133.468,133.431,133.449,173.07,133.47,133.472,133.437,133.454,207.66,False
'2018-01-11T09:01:00',133.449,133.457,133.444,133.448,148.61,133.454,133.462,133.449,133.451,173.87,True
'2018-01-11T09:02:00',133.448,133.459,133.44,133.448,138.36,133.454,133.465,133.445,133.454,132.93,False
'2018-01-11T09:03:00',133.448,133.449,133.412,133.414,194.71,133.454,133.454,133.418,133.42,228.41,False
'2018-01-11T09:04:00',133.413,133.413,133.39,133.4,181.49,133.415,133.416,133.394,133.405,238.21,False
'2018-01-11T09:05:00',133.4,133.401,133.363,133.377,175.28,133.405,133.407,133.368,133.381,209.94,False
'2018-01-11T09:06:00',133.376,133.376,133.311,133.331,237.66,133.38,133.38,133.316,133.334,196.25,False
'2018-01-11T09:07:00',133.33,133.343,133.314,133.334,226.58,133.334,133.347,133.319,133.341,210.19,True
'2018-01-11T09:08:00',133.334,133.372,133.334,133.372,218.68,133.339,133.376,133.338,133.375,233.27,True
'2018-01-11T09:09:00',133.375,133.396,133.363,133.385,233.05,133.378,133.4,133.365,133.389,255.86,True
'2018-01-11T09:10:00',133.387,133.414,133.384,133.408,128.5,133.392,133.418,133.389,133.412,212.33,True
'2018-01-11T09:11:00',133.408,133.414,133.393,133.397,158.62,133.411,133.419,133.398,133.401,209.23,False
'2018-01-11T09:12:00',133.398,133.411,133.396,133.403,121.17,133.401,133.416,133.4,133.408,156.53,False
'2018-01-11T09:13:00',133.403,133.406,133.396,133.406,127.42,133.408,133.411,133.402,133.411,109.04,True
'2018-01-11T09:14:00',133.408,133.413,133.392,133.397,186.74,133.413,133.418,133.397,133.402,149.71,False
'2018-01-11T09:15:00',133.397,133.412,133.393,133.402,191.71,133.402,133.416,133.398,133.406,160.1,True
'2018-01-11T09:16:00',133.402,133.412,133.386,133.388,189.71,133.407,133.417,133.389,133.394,169.12,True
'2018-01-11T09:17:00',133.387,133.425,133.38,133.423,185.84,133.393,133.429,133.386,133.427,181.9,True
'2018-01-11T09:18:00',133.423,133.439,133.422,133.437,139.78,133.427,133.442,133.427,133.441,175.59,False
'2018-01-11T09:19:00',133.437,133.437,133.428,133.428,166.38,133.44,133.441,133.433,133.433,169.43,False
'2018-01-11T09:20:00',133.428,133.434,133.422,133.426,205.25,133.433,133.438,133.428,133.433,228.09,True
'2018-01-11T09:21:00',133.426,133.438,133.416,133.438,134.03,133.433,133.444,133.421,133.444,100.61,True
'2018-01-11T09:22:00',133.439,133.439,133.418,133.425,139.56,133.444,133.444,133.423,133.43,134.93,False
'2018-01-11T09:23:00',133.425,133.425,133.409,133.412,118.19,133.43,133.43,133.415,133.417,144.38,False
'2018-01-11T09:24:00',133.413,133.413,133.401,133.407,110.42,133.416,133.418,133.407,133.413,152.17,False
'2018-01-11T09:25:00',133.407,133.408,133.372,133.375,146.79,133.413,133.413,133.377,133.38,168.93,False
'2018-01-11T09:26:00',133.375,133.376,133.354,133.356,179.62,133.382,133.382,133.359,133.362,208.14,False
'2018-01-11T09:27:00',133.356,133.364,133.278,133.296,266.59,133.362,133.368,133.282,133.301,293.1,False
'2018-01-11T09:28:00',133.296,133.305,133.254,133.254,224.7,133.302,133.311,133.26,133.26,260.99,False
'2018-01-11T09:29:00',133.255,133.286,133.255,133.263,232.28,133.261,133.292,133.261,133.269,255.57,True
'2018-01-11T09:30:00',133.263,133.299,133.263,133.289,210.68,133.27,133.303,133.27,133.294,194.35,False
'2018-01-11T09:31:00',133.29,133.291,133.268,133.28,162.61,133.295,133.296,133.273,133.285,220.32,False
'2018-01-11T09:32:00',133.282,133.282,133.264,133.273,164.47,133.285,133.285,133.267,133.279,218.39,True
'2018-01-11T09:33:00',133.274,133.327,133.274,133.326,157.76,133.279,133.33,133.279,133.329,311.41,True
'2018-01-11T09:34:00',133.327,133.343,133.317,133.343,133.8,133.329,133.349,133.321,133.349,194.99,True
'2018-01-11T09:35:00',133.343,133.345,133.32,133.322,181.95,133.35,133.351,133.326,133.328,173.44,False
'2018-01-11T09:36:00',133.323,133.323,133.3,133.305,205.24,133.328,133.328,133.306,133.311,162.98,False
'2018-01-11T09:37:00',133.306,133.322,133.303,133.311,144.49,133.312,133.328,133.309,133.315,132.5,True
'2018-01-11T09:38:00',133.311,133.334,133.309,133.326,147.09,133.315,133.339,133.314,133.331,151.03,True
'2018-01-11T09:39:00',133.324,133.365,133.319,133.365,123.54,133.331,133.371,133.325,133.371,126.65,True
'2018-01-11T09:40:00',133.366,133.371,133.361,133.367,154.51,133.371,133.376,133.366,133.373,134.38,True
'2018-01-11T09:41:00',133.369,133.376,133.358,133.376,167.54,133.374,133.383,133.362,133.383,175.17,True
'2018-01-11T09:42:00',133.379,133.382,133.367,133.38,120.0,133.384,133.388,133.372,133.385,110.85,True
'2018-01-11T09:43:00',133.383,133.413,133.379,133.395,114.47,133.387,133.417,133.384,133.399,173.72,False
'2018-01-11T09:44:00',133.393,133.393,133.37,133.373,170.61,133.398,133.398,133.374,133.378,116.18,False
'2018-01-11T09:45:00',133.374,133.374,133.354,133.357,175.45,133.379,133.379,133.358,133.362,215.71,False
'2018-01-11T09:46:00',133.357,133.369,133.351,133.368,129.53,133.362,133.373,133.356,133.372,108.04,False
'2018-01-11T09:47:00',133.367,133.367,133.351,133.351,110.84,133.37,133.37,133.354,133.354,113.65,False
'2018-01-11T09:48:00',133.35,133.363,133.348,133.348,132.14,133.353,133.367,133.353,133.354,138.26,True
'2018-01-11T09:49:00',133.349,133.363,133.345,133.363,155.13,133.354,133.37,133.35,133.37,159.82,True
'2018-01-11T09:50:00',133.364,133.378,133.361,133.372,86.72,133.37,133.383,133.365,133.377,85.61,False
'2018-01-11T09:51:00',133.372,133.376,133.36,133.364,96.08,133.377,133.381,133.366,133.37,103.86,False
'2018-01-11T09:52:00',133.365,133.365,133.353,133.353,102.52,133.37,133.371,133.358,133.359,139.25,False
'2018-01-11T09:53:00',133.355,133.361,133.344,133.361,118.5,133.361,133.367,133.35,133.367,122.1,True
'2018-01-11T09:54:00',133.361,133.378,133.361,133.375,101.62,133.368,133.381,133.367,133.378,101.98,True
'2018-01-11T09:55:00',133.375,133.38,133.363,133.376,116.5,133.377,133.383,133.367,133.38,85.37,False
'2018-01-11T09:56:00',133.379,133.379,133.356,133.357,76.05,133.381,133.381,133.36,133.362,88.92,False
'2018-01-11T09:57:00',133.357,133.36,133.35,133.351,98.11,133.363,133.364,133.353,133.356,83.4,False
'2018-01-11T09:58:00',133.35,133.351,133.343,133.35,81.76,133.353,133.357,133.348,133.355,77.5,True
'2018-01-11T09:59:00',133.349,133.378,133.343,133.373,239.67,133.355,133.386,133.348,133.38,240.01,False
'2018-01-11T10:00:00',133.373,133.374,133.35,133.362,235.33,133.38,133.38,133.355,133.367,181.16,True
'2018-01-11T10:01:00',133.362,133.382,133.355,133.358,179.68,133.368,133.387,133.36,133.362,175.63,True
'2018-01-11T10:02:00',133.355,133.386,133.353,133.372,227.09,133.361,133.391,133.358,133.376,226.64,False
'2018-01-11T10:03:00',133.372,133.372,133.339,133.364,228.62,133.377,133.377,133.346,133.369,220.99,True
'2018-01-11T10:04:00',133.364,133.377,133.358,133.369,163.44,133.371,133.382,133.366,133.375,147.72,True
'2018-01-11T10:05:00',133.368,133.383,133.362,133.367,198.36,133.376,133.389,133.368,133.371,154.75,False
'2018-01-11T10:06:00',133.366,133.376,133.356,133.375,202.2,133.371,133.38,133.361,133.38,168.92,False
'2018-01-11T10:07:00',133.373,133.373,133.355,133.359,276.87,133.378,133.378,133.362,133.365,192.88,True
'2018-01-11T10:08:00',133.359,133.374,133.35,133.352,208.39,133.365,133.38,133.354,133.354,182.85,False
'2018-01-11T10:09:00',133.351,133.357,133.316,133.321,225.32,133.354,133.362,133.32,133.327,182.08,False
'2018-01-11T10:10:00',133.323,133.327,133.3,133.327,237.15,133.328,133.331,133.303,133.331,161.63,True
'2018-01-11T10:11:00',133.327,133.34,133.301,133.304,200.76,133.331,133.343,133.304,133.308,183.33,False
'2018-01-11T10:12:00',133.303,133.312,133.291,133.294,180.48,133.308,133.315,133.294,133.297,141.98,False
'2018-01-11T10:13:00',133.294,133.31,133.28,133.305,230.01,133.296,133.315,133.284,133.31,158.7,True
'2018-01-11T10:14:00',133.303,133.337,133.297,133.318,220.87,133.309,133.342,133.302,133.32,180.27,False
'2018-01-11T10:15:00',133.318,133.335,133.304,133.331,245.35,133.32,133.338,133.307,133.336,218.69,True
'2018-01-11T10:16:00',133.329,133.343,133.328,133.332,152.25,133.336,133.349,133.333,133.338,96.7,True
'2018-01-11T10:17:00',133.333,133.362,133.332,133.356,108.12,133.339,133.366,133.337,133.36,86.38,True
'2018-01-11T10:18:00',133.353,133.368,133.353,133.368,144.32,133.358,133.375,133.357,133.375,158.82,True
'2018-01-11T10:19:00',133.372,133.381,133.362,133.375,198.31,133.376,133.387,133.367,133.379,190.61,True
'2018-01-11T10:20:00',133.376,133.428,133.376,133.428,256.67,133.381,133.434,133.381,133.433,237.88,False
'2018-01-11T10:21:00',133.428,133.428,133.408,133.412,184.89,133.433,133.433,133.413,133.417,217.27,False
'2018-01-11T10:22:00',133.413,133.418,133.396,133.402,135.17,133.418,133.423,133.4,133.408,189.72,False
'2018-01-11T10:23:00',133.404,133.407,133.389,133.392,120.49,133.408,133.412,133.395,133.396,152.41,False
'2018-01-11T10:24:00',133.392,133.395,133.387,133.388,111.41,133.398,133.4,133.391,133.392,103.76,False
'2018-01-11T10:25:00',133.387,133.388,133.353,133.357,134.6,133.393,133.393,133.358,133.361,130.32,False
'2018-01-11T10:26:00',133.356,133.364,133.351,133.359,141.61,133.362,133.367,133.356,133.362,122.74,False
'2018-01-11T10:27:00',133.357,133.359,133.351,133.355,85.82,133.362,133.363,133.354,133.358,125.66,False
'2018-01-11T10:28:00',133.356,133.358,133.346,133.346,154.38,133.359,133.361,133.351,133.352,164.96,False
'2018-01-11T10:29:00',133.346,133.351,133.342,133.347,86.78,133.352,133.358,133.349,133.35,78.15,True
'2018-01-11T10:30:00',133.347,133.353,133.329,133.33,144.08,133.353,133.357,133.334,133.335,110.18,False
'2018-01-11T10:31:00',133.329,133.33,133.301,133.305,133.58,133.334,133.335,133.307,133.311,159.02,False
'2018-01-11T10:32:00',133.305,133.307,133.273,133.276,154.73,133.311,133.312,133.277,133.279,148.18,False
'2018-01-11T10:33:00',133.277,133.287,133.264,133.282,171.01,133.281,133.291,133.268,133.288,157.57,True
'2018-01-11T10:34:00',133.282,133.288,133.262,133.262,146.26,133.288,133.292,133.269,133.269,115.32,False
'2018-01-11T10:35:00',133.266,133.281,133.259,133.28,163.52,133.27,133.286,133.265,133.286,180.1,True
'2018-01-11T10:36:00',133.279,133.29,133.278,133.282,210.18,133.286,133.293,133.281,133.287,169.68,False
'2018-01-11T10:37:00',133.282,133.289,133.27,133.277,204.24,133.288,133.295,133.277,133.282,160.03,True
'2018-01-11T10:38:00',133.277,133.299,133.277,133.288,163.89,133.282,133.305,133.282,133.294,144.21,True
'2018-01-11T10:39:00',133.29,133.308,133.29,133.301,134.64,133.296,133.313,133.294,133.306,97.1,True
'2018-01-11T10:40:00',133.302,133.329,133.301,133.321,101.26,133.306,133.336,133.306,133.325,123.98,False
'2018-01-11T10:41:00',133.32,133.327,133.302,133.303,177.32,133.325,133.333,133.309,133.31,174.08,False
'2018-01-11T10:42:00',133.305,133.308,133.286,133.308,203.62,133.31,133.314,133.291,133.314,238.39,True
'2018-01-11T10:43:00',133.309,133.348,133.309,133.335,210.39,133.313,133.354,133.313,133.339,190.33,False
'2018-01-11T10:44:00',133.336,133.346,133.335,133.344,158.18,133.341,133.352,133.339,133.35,188.22,True
'2018-01-11T10:45:00',133.345,133.352,133.314,133.314,132.0,133.351,133.355,133.317,133.317,141.82,False
'2018-01-11T10:46:00',133.314,133.328,133.314,133.318,121.73,133.318,133.333,133.318,133.321,174.89,True
'2018-01-11T10:47:00',133.318,133.335,133.312,133.314,117.87,133.323,133.339,133.317,133.318,114.25,False
'2018-01-11T10:48:00',133.314,133.317,133.304,133.304,76.82,133.318,133.322,133.31,133.31,75.79,False
'2018-01-11T10:49:00',133.304,133.315,133.293,133.306,169.21,133.31,133.321,133.3,133.312,198.56,True
'2018-01-11T10:50:00',133.306,133.319,133.305,133.318,138.31,133.311,133.325,133.31,133.325,160.23,False
'2018-01-11T10:51:00',133.318,133.318,133.301,133.306,155.77,133.325,133.325,133.307,133.31,161.35,True
'2018-01-11T10:52:00',133.305,133.324,133.305,133.324,98.48,133.31,133.327,133.31,133.327,131.81,True
'2018-01-11T10:53:00',133.324,133.354,133.323,133.347,145.6,133.328,133.358,133.326,133.349,164.34,False
'2018-01-11T10:54:00',133.345,133.349,133.338,133.341,142.73,133.349,133.351,133.342,133.343,170.26,True
'2018-01-11T10:55:00',133.338,133.355,133.333,133.355,187.74,133.341,133.362,133.338,133.361,202.39,False
'2018-01-11T10:56:00',133.355,133.355,133.33,133.331,170.26,133.361,133.361,133.336,133.337,231.63,False
'2018-01-11T10:57:00',133.332,133.353,133.331,133.351,106.06,133.339,133.359,133.335,133.359,94.58,True
'2018-01-11T10:58:00',133.353,133.38,133.352,133.377,117.82,133.359,133.385,133.357,133.382,127.56,True
'2018-01-11T10:59:00',133.377,133.388,133.359,133.365,152.23,133.383,133.394,133.364,133.369,140.1,False
'2018-01-11T11:00:00',133.363,133.378,133.359,133.363,171.33,133.369,133.382,133.366,133.37,131.63,True
'2018-01-11T11:01:00',133.365,133.38,133.361,133.378,127.21,133.37,133.387,133.367,133.384,131.2,True
'2018-01-11T11:02:00',133.375,133.403,133.356,133.403,201.96,133.381,133.406,133.363,133.406,223.45,True
'2018-01-11T11:03:00',133.402,133.418,133.4,133.416,82.16,133.406,133.421,133.403,133.42,142.71,True
'2018-01-11T11:04:00',133.414,133.421,133.408,133.415,181.84,133.42,133.427,133.414,133.421,159.93,False
'2018-01-11T11:05:00',133.415,133.417,133.395,133.396,147.7,133.42,133.422,133.4,133.403,118.8,False
'2018-01-11T11:06:00',133.396,133.408,133.381,133.383,112.85,133.4,133.412,133.387,133.389,102.02,False
'2018-01-11T11:07:00',133.382,133.388,133.364,133.375,143.44,133.39,133.394,133.37,133.378,127.96,False
'2018-01-11T11:08:00',133.373,133.378,133.356,133.361,162.44,133.378,133.382,133.363,133.368,187.51,False
'2018-01-11T11:09:00',133.363,133.364,133.353,133.355,164.17,133.369,133.37,133.36,133.361,143.96,False
'2018-01-11T11:10:00',133.355,133.355,133.343,133.347,131.56,133.36,133.361,133.349,133.352,141.06,True
'2018-01-11T11:11:00',133.346,133.357,133.346,133.355,127.85,133.352,133.362,133.35,133.359,104.44,False
'2018-01-11T11:12:00',133.355,133.355,133.32,133.327,288.27,133.359,133.359,133.326,133.333,202.6,False
'2018-01-11T11:13:00',133.327,133.342,133.325,133.342,145.38,133.333,133.348,133.331,133.348,156.79,True
'2018-01-11T11:14:00',133.342,133.344,133.313,133.314,230.7,133.349,133.35,133.319,133.321,181.03,False
'2018-01-11T11:15:00',133.313,133.321,133.28,133.28,185.09,133.321,133.327,133.286,133.286,158.27,False
'2018-01-11T11:16:00',133.28,133.281,133.259,133.26,128.39,133.287,133.287,133.261,133.264,132.18,False
'2018-01-11T11:17:00',133.26,133.273,133.25,133.273,267.89,133.264,133.28,133.255,133.278,195.71,True
'2018-01-11T11:18:00',133.273,133.288,133.258,133.273,205.19,133.279,133.293,133.263,133.28,170.33,True
'2018-01-11T11:19:00',133.273,133.295,133.273,133.292,144.55,133.28,133.301,133.28,133.296,114.86,False
'2018-01-11T11:20:00',133.291,133.295,133.284,133.285,131.18,133.296,133.3,133.289,133.29,68.99,False
'2018-01-11T11:21:00',133.286,133.293,133.275,133.282,125.76,133.291,133.296,133.279,133.287,132.61,False
'2018-01-11T11:22:00',133.283,133.288,133.283,133.285,115.77,133.288,133.292,133.285,133.29,99.42,True
'2018-01-11T11:23:00',133.287,133.297,133.283,133.292,119.92,133.29,133.3,133.288,133.297,129.43,True
'2018-01-11T11:24:00',133.293,133.299,133.281,133.284,116.28,133.297,133.305,133.287,133.29,121.28,True
'2018-01-11T11:25:00',133.291,133.326,133.291,133.324,171.08,133.293,133.332,133.293,133.332,158.36,True
'2018-01-11T11:26:00',133.324,133.333,133.315,133.333,188.39,133.332,133.338,133.32,133.338,181.68,True
'2018-01-11T11:27:00',133.332,133.367,133.332,133.356,166.98,133.339,133.372,133.339,133.363,184.98,False
'2018-01-11T11:28:00',133.356,133.356,133.341,133.346,154.85,133.363,133.363,133.347,133.351,190.52,True
'2018-01-11T11:29:00',133.346,133.374,133.346,133.355,204.73,133.351,133.38,133.35,133.361,198.06,False
'2018-01-11T11:30:00',133.355,133.362,133.33,133.334,233.72,133.361,133.368,133.337,133.341,253.46,False
'2018-01-11T11:31:00',133.334,133.334,133.315,133.319,175.64,133.339,133.339,133.322,133.326,168.13,True
'2018-01-11T11:32:00',133.321,133.351,133.32,133.351,167.56,133.327,133.358,133.327,133.355,160.42,True
'2018-01-11T11:33:00',133.351,133.354,133.337,133.352,143.1,133.355,133.36,133.344,133.356,113.4,False
'2018-01-11T11:34:00',133.354,133.355,133.332,133.348,167.08,133.357,133.357,133.335,133.354,182.49,True
'2018-01-11T11:35:00',133.348,133.373,133.348,133.367,130.96,133.355,133.379,133.352,133.372,173.27,True
'2018-01-11T11:36:00',133.366,133.377,133.366,133.377,123.77,133.372,133.382,133.372,133.382,213.12,True
'2018-01-11T11:37:00',133.375,133.379,133.356,133.356,152.06,133.38,133.386,133.36,133.36,151.69,False
'2018-01-11T11:38:00',133.354,133.36,133.334,133.35,196.34,133.36,133.367,133.34,133.357,141.94,False
'2018-01-11T11:39:00',133.349,133.35,133.323,133.332,177.83,133.356,133.356,133.329,133.339,190.63,True
'2018-01-11T11:40:00',133.334,133.363,133.333,133.363,163.97,133.34,133.37,133.34,133.369,211.86,True
'2018-01-11T11:41:00',133.363,133.365,133.351,133.351,131.77,133.37,133.372,133.357,133.357,152.39,False
'2018-01-11T11:42:00',133.351,133.355,133.346,133.35,77.78,133.357,133.36,133.35,133.353,114.5,True
'2018-01-11T11:43:00',133.348,133.367,133.348,133.364,158.93,133.353,133.375,133.353,133.368,175.52,False
'2018-01-11T11:44:00',133.363,133.363,133.352,133.36,147.87,133.37,133.37,133.359,133.365,146.75,True
'2018-01-11T11:45:00',133.359,133.369,133.35,133.369,92.95,133.365,133.376,133.356,133.376,93.58,True
'2018-01-11T11:46:00',133.369,133.38,133.369,133.378,167.65,133.376,133.385,133.374,133.382,97.15,True
'2018-01-11T11:47:00',133.378,133.387,133.373,133.384,179.15,133.381,133.392,133.378,133.388,106.27,True
'2018-01-11T11:48:00',133.384,133.392,133.38,133.383,143.77,133.389,133.398,133.387,133.39,124.66,False
'2018-01-11T11:49:00',133.383,133.383,133.37,133.37,131.32,133.39,133.391,133.376,133.377,126.85,False
'2018-01-11T11:50:00',133.37,133.381,133.365,133.378,105.03,133.376,133.388,133.37,133.383,120.55,True
'2018-01-11T11:51:00',133.378,133.386,133.367,133.375,148.57,133.385,133.392,133.374,133.382,174.36,True
'2018-01-11T11:52:00',133.376,133.386,133.368,133.372,174.16,133.382,133.393,133.373,133.377,175.98,False
'2018-01-11T11:53:00',133.372,133.378,133.363,133.372,144.76,133.379,133.383,133.368,133.379,152.49,True
'2018-01-11T11:54:00',133.372,133.387,133.37,133.379,111.67,133.379,133.393,133.375,133.385,142.47,False
'2018-01-11T11:55:00',133.378,133.379,133.35,133.352,103.15,133.386,133.386,133.355,133.358,169.31,False
'2018-01-11T11:56:00',133.351,133.36,133.349,133.352,148.52,133.358,133.366,133.355,133.358,113.72,False
'2018-01-11T11:57:00',133.351,133.36,133.343,133.345,130.0,133.359,133.366,133.347,133.35,133.11,True
'2018-01-11T11:58:00',133.345,133.369,133.338,133.368,207.97,133.349,133.375,133.345,133.374,180.71,False
'2018-01-11T11:59:00',133.368,133.368,133.354,133.364,152.11,133.372,133.374,133.36,133.371,115.94,True
'2018-01-11T12:00:00',133.364,133.381,133.361,133.363,256.01,133.37,133.386,133.365,133.37,191.56,False
'2018-01-11T12:01:00',133.363,133.366,133.353,133.354,251.22,133.37,133.373,133.358,133.36,198.61,False
'2018-01-11T12:02:00',133.357,133.361,133.353,133.356,85.84,133.363,133.368,133.358,133.36,99.8,False
'2018-01-11T12:03:00',133.357,133.357,133.341,133.343,134.69,133.361,133.364,133.347,133.35,135.9,False
'2018-01-11T12:04:00',133.343,133.355,133.341,133.354,117.26,133.35,133.361,133.35,133.36,104.4,True
'2018-01-11T12:05:00',133.354,133.373,133.345,133.367,187.6,133.36,133.379,133.351,133.37,204.21,False
'2018-01-11T12:06:00',133.367,133.371,133.361,133.362,109.74,133.371,133.377,133.366,133.367,124.02,False
'2018-01-11T12:07:00',133.361,133.368,133.359,133.362,85.27,133.368,133.374,133.363,133.369,116.4,True
'2018-01-11T12:08:00',133.362,133.379,133.359,133.376,145.87,133.369,133.385,133.364,133.38,176.5,True
'2018-01-11T12:09:00',133.376,133.381,133.363,133.365,132.59,133.381,133.385,133.369,133.371,123.28,False
'2018-01-11T12:10:00',133.363,133.373,133.363,133.368,104.14,133.37,133.378,133.369,133.373,119.16,False
'2018-01-11T12:11:00',133.367,133.37,133.359,133.369,82.66,133.373,133.374,133.365,133.374,134.51,True
'2018-01-11T12:12:00',133.369,133.388,133.369,133.388,117.14,133.374,133.393,133.374,133.393,146.01,True
'2018-01-11T12:13:00',133.388,133.4,133.388,133.393,132.4,133.393,133.403,133.393,133.398,135.03,False
'2018-01-11T12:14:00',133.393,133.395,133.375,133.39,134.92,133.399,133.399,133.38,133.394,172.59,True
'2018-01-11T12:15:00',133.39,133.402,133.382,133.383,134.13,133.395,133.407,133.387,133.387,186.57,True
'2018-01-11T12:16:00',133.382,133.407,133.382,133.407,120.28,133.387,133.413,133.385,133.41,159.26,True
'2018-01-11T12:17:00',133.407,133.437,133.407,133.436,147.31,133.413,133.443,133.413,133.442,152.46,False
'2018-01-11T12:18:00',133.436,133.436,133.405,133.407,107.18,133.442,133.443,133.411,133.414,138.92,False
'2018-01-11T12:19:00',133.407,133.408,133.393,133.396,84.54,133.414,133.414,133.397,133.399,84.22,True
'2018-01-11T12:20:00',133.396,133.417,133.396,133.415,92.87,133.4,133.422,133.399,133.422,89.36,True
'2018-01-11T12:21:00',133.416,133.428,133.414,133.421,72.92,133.422,133.434,133.418,133.427,88.21,True
'2018-01-11T12:22:00',133.422,133.435,133.421,133.434,101.06,133.427,133.442,133.427,133.437,135.87,True
'2018-01-11T12:23:00',133.431,133.437,133.429,133.43,103.48,133.435,133.445,133.433,133.435,106.53,False
'2018-01-11T12:24:00',133.429,133.431,133.421,133.431,76.61,133.434,133.438,133.427,133.438,126.4,False
'2018-01-11T12:25:00',133.431,133.431,133.416,133.423,77.88,133.436,133.436,133.422,133.426,112.15,True
'2018-01-11T12:26:00',133.422,133.435,133.422,133.433,110.3,133.428,133.442,133.428,133.44,126.26,True
'2018-01-11T12:27:00',133.433,133.45,133.428,133.443,142.29,133.438,133.455,133.435,133.449,173.76,True
'2018-01-11T12:28:00',133.445,133.457,133.445,133.456,128.45,133.451,133.463,133.451,133.463,132.22,True
'2018-01-11T12:29:00',133.456,133.463,133.45,133.463,90.37,133.463,133.467,133.457,133.466,78.72,False
'2018-01-11T12:30:00',133.461,133.461,133.45,133.456,126.63,133.466,133.468,133.455,133.461,137.75,False
'2018-01-11T12:31:00',133.457,133.458,133.407,133.409,219.62,133.463,133.464,133.414,133.415,182.21,False
'2018-01-11T12:32:00',133.408,133.415,133.4,133.4,154.07,133.415,133.421,133.404,133.404,133.42,False
'2018-01-11T12:33:00',133.398,133.401,133.381,133.381,132.25,133.402,133.407,133.387,133.388,99.08,False
'2018-01-11T12:34:00',133.381,133.391,133.38,133.385,117.08,133.388,133.396,133.388,133.39,112.9,False
'2018-01-11T12:35:00',133.385,133.389,133.375,133.376,114.87,133.391,133.395,133.377,133.378,116.11,False
'2018-01-11T12:36:00',133.376,133.376,133.363,133.364,78.25,133.378,133.378,133.369,133.369,99.07,True
'2018-01-11T12:37:00',133.366,133.384,133.365,133.381,115.47,133.371,133.389,133.371,133.385,131.25,False
'2018-01-11T12:38:00',133.381,133.382,133.364,133.371,78.52,133.385,133.385,133.368,133.376,111.65,False
'2018-01-11T12:39:00',133.371,133.371,133.347,133.351,168.63,133.374,133.374,133.349,133.357,151.34,False
'2018-01-11T12:40:00',133.351,133.358,133.34,133.358,115.22,133.357,133.364,133.345,133.361,142.13,True
'2018-01-11T12:41:00',133.36,133.365,133.327,133.33,182.77,133.366,133.37,133.331,133.334,136.95,False
'2018-01-11T12:42:00',133.33,133.33,133.316,133.319,172.48,133.332,133.333,133.318,133.325,160.81,False
'2018-01-11T12:43:00',133.319,133.32,133.299,133.314,104.16,133.325,133.325,133.304,133.32,134.56,True
'2018-01-11T12:44:00',133.314,133.35,133.314,133.348,133.47,133.32,133.357,133.32,133.354,138.66,False
'2018-01-11T12:45:00',133.349,133.349,133.332,133.339,161.5,133.354,133.355,133.338,133.345,168.12,True
'2018-01-11T12:46:00',133.34,133.36,133.34,133.355,185.44,133.345,133.367,133.345,133.36,179.53,False
'2018-01-11T12:47:00',133.355,133.356,133.34,133.345,95.49,133.362,133.362,133.343,133.35,91.81,True
'2018-01-11T12:48:00',133.345,133.376,133.336,133.374,232.68,133.35,133.382,133.34,133.38,245.69,False
'2018-01-11T12:49:00',133.373,133.376,133.365,133.365,168.16,133.38,133.381,133.371,133.371,144.87,False
'2018-01-11T12:50:00',133.365,133.366,133.334,133.346,207.36,133.37,133.372,133.34,133.35,180.42,False
'2018-01-11T12:51:00',133.345,133.347,133.326,133.338,219.79,133.35,133.354,133.329,133.345,185.86,True
'2018-01-11T12:52:00',133.34,133.358,133.338,133.345,211.55,133.346,133.365,133.344,133.352,151.78,True
'2018-01-11T12:53:00',133.347,133.366,133.345,133.365,134.47,133.352,133.371,133.351,133.37,145.76,False
'2018-01-11T12:54:00',133.363,133.363,133.33,133.334,126.08,133.37,133.37,133.338,133.338,138.28,False
'2018-01-11T12:55:00',133.334,133.339,133.315,133.326,239.76,133.338,133.345,133.32,133.33,197.16,True
'2018-01-11T12:56:00',133.325,133.345,133.324,133.34,211.91,133.33,133.352,133.328,133.347,171.99,False
'2018-01-11T12:57:00',133.34,133.34,133.315,133.315,157.46,133.347,133.347,133.318,133.318,192.61,False
'2018-01-11T12:58:00',133.314,133.331,133.313,133.313,177.87,133.318,133.337,133.315,133.315,224.59,False
'2018-01-11T12:59:00',133.311,133.318,133.299,133.312,178.63,133.316,133.323,133.303,133.319,204.41,False
'2018-01-11T13:00:00',133.31,133.316,133.298,133.316,186.87,133.315,133.323,133.305,133.323,301.71,True
'2018-01-11T13:01:00',133.319,133.329,133.315,133.329,179.43,133.325,133.334,133.321,133.334,234.99,True
'2018-01-11T13:02:00',133.328,133.333,133.317,133.323,126.29,133.334,133.338,133.322,133.329,181.48,False
'2018-01-11T13:03:00',133.322,133.322,133.298,133.304,142.31,133.329,133.329,133.304,133.31,111.38,False
'2018-01-11T13:04:00',133.303,133.313,133.291,133.291,153.39,133.309,133.318,133.298,133.298,166.36,True
'2018-01-11T13:05:00',133.29,133.322,133.29,133.314,168.62,133.296,133.329,133.295,133.32,170.58,False
'2018-01-11T13:06:00',133.313,133.322,133.307,133.32,165.69,133.32,133.329,133.313,133.326,154.17,True
'2018-01-11T13:07:00',133.318,133.338,133.317,133.338,234.3,133.325,133.344,133.324,133.344,199.75,True
'2018-01-11T13:08:00',133.337,133.34,133.311,133.329,206.3,133.344,133.345,133.318,133.336,196.62,True
'2018-01-11T13:09:00',133.329,133.352,133.324,133.349,166.1,133.336,133.357,133.33,133.355,155.8,False
'2018-01-11T13:10:00',133.349,133.35,133.336,133.337,169.78,133.355,133.356,133.343,133.344,148.37,True
'2018-01-11T13:11:00',133.337,133.365,133.336,133.357,202.88,133.345,133.37,133.343,133.364,199.16,False
'2018-01-11T13:12:00',133.359,133.361,133.342,133.35,168.82,133.365,133.367,133.349,133.355,157.45,False
'2018-01-11T13:13:00',133.351,133.351,133.335,133.335,135.68,133.355,133.355,133.341,133.342,124.42,False
'2018-01-11T13:14:00',133.337,133.34,133.311,133.314,121.85,133.343,133.346,133.316,133.318,131.4,False
'2018-01-11T13:15:00',133.315,133.322,133.303,133.316,169.32,133.318,133.328,133.309,133.323,180.44,True
'2018-01-11T13:16:00',133.316,133.338,133.312,133.332,139.31,133.321,133.343,133.317,133.337,183.56,True
'2018-01-11T13:17:00',133.332,133.35,133.329,133.347,160.25,133.337,133.355,133.334,133.354,156.41,True
'2018-01-11T13:18:00',133.348,133.36,133.347,133.36,160.38,133.354,133.363,133.352,133.363,185.78,True
'2018-01-11T13:19:00',133.36,133.365,133.354,133.361,76.23,133.363,133.37,133.355,133.368,120.96,False
'2018-01-11T13:20:00',133.361,133.361,133.333,133.333,191.58,133.367,133.367,133.339,133.339,179.82,False
'2018-01-11T13:21:00',133.333,133.336,133.311,133.315,189.92,133.339,133.341,133.316,133.322,189.62,False
'2018-01-11T13:22:00',133.314,133.32,133.306,133.317,176.35,133.319,133.325,133.313,133.322,164.02,False
'2018-01-11T13:23:00',133.313,133.314,133.302,133.311,162.86,133.317,133.32,133.307,133.315,143.89,True
'2018-01-11T13:24:00',133.311,133.318,133.306,133.307,141.54,133.316,133.323,133.313,133.313,116.54,False
'2018-01-11T13:25:00',133.307,133.315,133.305,133.313,212.04,133.314,133.32,133.31,133.318,196.15,True
'2018-01-11T13:26:00',133.313,133.331,133.311,133.311,155.49,133.318,133.337,133.317,133.317,143.71,False
'2018-01-11T13:27:00',133.31,133.325,133.308,133.309,98.01,133.316,133.33,133.313,133.314,112.06,True
'2018-01-11T13:28:00',133.308,133.327,133.308,133.315,144.91,133.315,133.331,133.315,133.322,157.23,False
'2018-01-11T13:29:00',133.317,133.326,133.315,133.32,204.85,133.323,133.333,133.319,133.322,231.89,True
'2018-01-11T13:30:00',133.319,133.706,133.319,133.665,511.63,133.326,133.711,133.325,133.669,581.13,True
'2018-01-11T13:31:00',133.667,133.752,133.661,133.673,489.55,133.669,133.756,133.667,133.68,489.24,True
'2018-01-11T13:32:00',133.677,133.858,133.677,133.817,475.18,133.684,133.866,133.684,133.82,502.05,False
'2018-01-11T13:33:00',133.818,133.829,133.752,133.769,464.63,133.825,133.835,133.761,133.775,443.1,True
'2018-01-11T13:34:00',133.772,133.871,133.769,133.865,427.78,133.779,133.878,133.776,133.875,429.27,True
'2018-01-11T13:35:00',133.863,133.904,133.836,133.865,458.16,133.87,133.912,133.842,133.87,462.18,False
'2018-01-11T13:36:00',133.861,133.868,133.79,133.791,340.74,133.868,133.875,133.795,133.796,333.89,False
'2018-01-11T13:37:00',133.792,133.837,133.787,133.811,340.24,133.798,133.84,133.793,133.815,398.95,False
'2018-01-11T13:38:00',133.811,133.821,133.76,133.763,357.02,133.816,133.827,133.767,133.77,411.06,True
'2018-01-11T13:39:00',133.764,133.87,133.742,133.866,383.23,133.77,133.878,133.747,133.874,388.66,True
'2018-01-11T13:40:00',133.865,133.919,133.865,133.873,416.32,133.872,133.926,133.869,133.877,433.7,False
'2018-01-11T13:41:00',133.871,133.901,133.835,133.857,350.15,133.877,133.906,133.838,133.864,415.22,False
'2018-01-11T13:42:00',133.858,133.893,133.858,133.891,296.19,133.865,133.899,133.865,133.897,338.97,True
'2018-01-11T13:43:00',133.891,133.962,133.88,133.961,299.37,133.896,133.968,133.884,133.965,329.14,True
'2018-01-11T13:44:00',133.961,133.976,133.919,133.941,353.16,133.967,133.981,133.922,133.947,405.55,False
'2018-01-11T13:45:00',133.94,133.973,133.919,133.945,392.6,133.948,133.977,133.927,133.951,371.34,False
'2018-01-11T13:46:00',133.946,133.948,133.912,133.923,248.45,133.951,133.955,133.915,133.931,229.39,False
'2018-01-11T13:47:00',133.927,133.93,133.869,133.889,286.92,133.932,133.936,133.875,133.896,258.27,False
'2018-01-11T13:48:00',133.889,133.925,133.884,133.886,297.54,133.896,133.932,133.888,133.889,327.83,False
'2018-01-11T13:49:00',133.893,133.923,133.885,133.923,260.2,133.896,133.927,133.892,133.927,247.03,True
'2018-01-11T13:50:00',133.923,133.966,133.922,133.962,373.37,133.929,133.973,133.927,133.969,432.25,True
'2018-01-11T13:51:00',133.962,134.007,133.948,134.004,360.92,133.969,134.012,133.95,134.007,341.19,True
'2018-01-11T13:52:00',134.018,134.069,134.014,134.056,418.55,134.021,134.073,134.021,134.062,376.96,True
'2018-01-11T13:53:00',134.057,134.078,134.047,134.064,285.85,134.065,134.082,134.05,134.069,316.05,False
'2018-01-11T13:54:00',134.063,134.064,134.032,134.05,277.27,134.067,134.068,134.037,134.056,307.17,True
'2018-01-11T13:55:00',134.052,134.11,134.052,134.064,331.71,134.059,134.114,134.058,134.071,368.22,False
'2018-01-11T13:56:00',134.064,134.081,134.037,134.04,332.88,134.072,134.085,134.043,134.048,261.82,False
'2018-01-11T13:57:00',134.04,134.052,134.036,134.036,255.28,134.047,134.058,134.042,134.043,263.02,False
'2018-01-11T13:58:00',134.036,134.05,134.034,134.039,237.18,134.041,134.056,134.04,134.047,282.43,True
'2018-01-11T13:59:00',134.039,134.055,134.029,134.055,253.7,134.043,134.061,134.033,134.061,308.97,True
'2018-01-11T14:00:00',134.057,134.101,134.056,134.093,341.25,134.063,134.106,134.063,134.097,351.59,True
'2018-01-11T14:01:00',134.089,134.184,134.088,134.154,325.47,134.096,134.189,134.094,134.16,377.24,False
'2018-01-11T14:02:00',134.153,134.174,134.127,134.138,413.84,134.159,134.181,134.133,134.142,406.78,True
'2018-01-11T14:03:00',134.14,134.229,134.138,134.208,312.83,134.143,134.232,134.142,134.214,334.36,True
'2018-01-11T14:04:00',134.211,134.341,134.211,134.326,548.59,134.217,134.349,134.217,134.33,468.44,True
'2018-01-11T14:05:00',134.326,134.349,134.258,134.258,416.15,134.332,134.351,134.264,134.265,403.16,False
'2018-01-11T14:06:00',134.261,134.315,134.25,134.289,233.41,134.268,134.323,134.257,134.295,292.34,False
'2018-01-11T14:07:00',134.29,134.294,134.226,134.231,354.63,134.295,134.3,134.23,134.238,359.16,False
'2018-01-11T14:08:00',134.231,134.252,134.225,134.238,284.78,134.238,134.255,134.231,134.243,329.96,True
'2018-01-11T14:09:00',134.238,134.259,134.229,134.251,253.8,134.242,134.26,134.236,134.253,318.71,True
'2018-01-11T14:10:00',134.249,134.298,134.239,134.253,294.43,134.253,134.301,134.242,134.258,329.04,False
'2018-01-11T14:11:00',134.253,134.253,134.218,134.224,298.42,134.258,134.258,134.224,134.228,252.67,True
'2018-01-11T14:12:00',134.223,134.281,134.211,134.272,363.3,134.228,134.285,134.216,134.279,314.93,True
'2018-01-11T14:13:00',134.274,134.289,134.244,134.256,390.16,134.278,134.295,134.251,134.262,399.85,False
'2018-01-11T14:14:00',134.256,134.256,134.172,134.192,398.74,134.263,134.263,134.179,134.198,359.88,False
'2018-01-11T14:15:00',134.193,134.2,134.148,134.173,332.79,134.198,134.207,134.152,134.178,362.76,True
'2018-01-11T14:16:00',134.171,134.207,134.146,134.173,328.43,134.176,134.213,134.15,134.18,325.88,False
'2018-01-11T14:17:00',134.173,134.177,134.144,134.152,406.9,134.181,134.184,134.148,134.159,326.69,True
'2018-01-11T14:18:00',134.154,134.178,134.148,134.165,335.88,134.16,134.183,134.155,134.168,289.95,False
'2018-01-11T14:19:00',134.164,134.178,134.134,134.137,215.16,134.169,134.183,134.141,134.143,228.24,False
'2018-01-11T14:20:00',134.137,134.147,134.117,134.12,341.77,134.142,134.154,134.123,134.126,327.65,True
'2018-01-11T14:21:00',134.119,134.151,134.119,134.146,242.91,134.125,134.158,134.125,134.152,289.62,False
'2018-01-11T14:22:00',134.145,134.146,134.119,134.126,258.11,134.15,134.151,134.124,134.132,249.28,True
'2018-01-11T14:23:00',134.126,134.151,134.114,134.125,249.9,134.133,134.158,134.12,134.129,241.93,False
'2018-01-11T14:24:00',134.125,134.125,134.09,134.115,281.75,134.127,134.128,134.094,134.121,248.33,True
'2018-01-11T14:25:00',134.115,134.126,134.101,134.111,226.56,134.121,134.13,134.105,134.118,196.33,False
'2018-01-11T14:26:00',134.113,134.121,134.102,134.105,233.62,134.118,134.124,134.105,134.109,228.63,False
'2018-01-11T14:27:00',134.106,134.108,134.012,134.036,240.53,134.11,134.11,134.015,134.041,215.27,False
'2018-01-11T14:28:00',134.034,134.06,134.034,134.048,231.5,134.037,134.064,134.037,134.054,235.48,True
'2018-01-11T14:29:00',134.048,134.105,134.048,134.092,262.25,134.053,134.12,134.05,134.112,221.11,True
'2018-01-11T14:30:00',134.091,134.191,134.06,134.104,618.54,134.11,134.202,134.076,134.11,619.24,False
'2018-01-11T14:31:00',134.107,134.119,134.054,134.079,424.78,134.11,134.125,134.062,134.086,360.66,True
'2018-01-11T14:32:00',134.081,134.125,134.058,134.073,489.6,134.086,134.133,134.062,134.079,443.6,False
'2018-01-11T14:33:00',134.077,134.093,133.996,134.001,471.17,134.081,134.099,134.001,134.006,419.03,False
'2018-01-11T14:34:00',134.011,134.034,133.993,134.019,346.87,134.017,134.038,134.0,134.024,330.96,True
'2018-01-11T14:35:00',134.02,134.08,134.02,134.027,392.45,134.025,134.087,134.025,134.034,327.97,False
'2018-01-11T14:36:00',134.022,134.078,134.02,134.046,402.16,134.028,134.084,134.027,134.051,367.12,False
'2018-01-11T14:37:00',134.044,134.074,134.029,134.047,298.95,134.051,134.079,134.036,134.054,359.23,True
'2018-01-11T14:38:00',134.05,134.087,134.045,134.086,330.92,134.054,134.092,134.047,134.091,316.82,False
'2018-01-11T14:39:00',134.086,134.086,134.051,134.057,261.83,134.091,134.091,134.057,134.064,293.83,False
'2018-01-11T14:40:00',134.057,134.08,134.035,134.057,331.14,134.064,134.086,134.04,134.063,259.85,True
'2018-01-11T14:41:00',134.058,134.081,134.05,134.074,246.7,134.063,134.087,134.056,134.08,268.1,True
'2018-01-11T14:42:00',134.075,134.095,134.063,134.091,327.4,134.082,134.103,134.065,134.095,272.75,False
'2018-01-11T14:43:00',134.086,134.095,134.076,134.085,292.83,134.091,134.101,134.081,134.089,260.99,False
'2018-01-11T14:44:00',134.085,134.09,134.046,134.061,294.76,134.088,134.095,134.053,134.067,252.86,False
'2018-01-11T14:45:00',134.062,134.083,134.057,134.078,237.4,134.068,134.09,134.063,134.085,214.83,True
'2018-01-11T14:46:00',134.078,134.107,134.078,134.1,344.4,134.085,134.112,134.085,134.106,277.12,False
'2018-01-11T14:47:00',134.1,134.1,134.082,134.09,234.58,134.106,134.106,134.089,134.096,186.95,False
'2018-01-11T14:48:00',134.09,134.091,134.06,134.086,278.11,134.097,134.098,134.064,134.093,249.87,True
'2018-01-11T14:49:00',134.086,134.106,134.086,134.096,261.0,134.093,134.113,134.093,134.102,261.01,True
'2018-01-11T14:50:00',134.096,134.136,134.096,134.125,331.98,134.102,134.14,134.102,134.129,290.58,False
'2018-01-11T14:51:00',134.125,134.127,134.109,134.118,243.16,134.13,134.133,134.114,134.123,321.24,True
'2018-01-11T14:52:00',134.12,134.135,134.114,134.131,251.87,134.125,134.142,134.119,134.136,259.43,True
'2018-01-11T14:53:00',134.132,134.164,134.126,134.163,288.37,134.138,134.17,134.131,134.17,270.14,True
'2018-01-11T14:54:00',134.163,134.171,134.142,134.17,265.13,134.17,134.176,134.148,134.175,226.48,True
'2018-01-11T14:55:00',134.17,134.178,134.146,134.166,288.57,134.176,134.184,134.151,134.172,199.88,True
'2018-01-11T14:56:00',134.168,134.2,134.163,134.196,228.32,134.174,134.204,134.17,134.202,226.49,True
'2018-01-11T14:57:00',134.196,134.205,134.18,134.19,194.99,134.202,134.21,134.184,134.197,337.63,True
'2018-01-11T14:58:00',134.193,134.213,134.191,134.213,247.06,134.197,134.219,134.194,134.218,263.35,True
'2018-01-11T14:59:00',134.217,134.219,134.192,134.194,174.28,134.22,134.225,134.198,134.198,223.87,True
'2018-01-11T15:00:00',134.193,134.263,134.185,134.236,331.91,134.197,134.27,134.19,134.242,364.45,False
'2018-01-11T15:01:00',134.235,134.246,134.209,134.236,242.74,134.241,134.251,134.214,134.244,331.72,True
'2018-01-11T15:02:00',134.239,134.262,134.233,134.25,235.34,134.243,134.269,134.238,134.255,290.64,False
'2018-01-11T15:03:00',134.249,134.249,134.213,134.213,317.24,134.256,134.256,134.218,134.218,230.78,False
'2018-01-11T15:04:00',134.212,134.238,134.208,134.227,250.22,134.217,134.245,134.213,134.233,237.35,False
'2018-01-11T15:05:00',134.227,134.233,134.211,134.211,169.87,134.232,134.239,134.217,134.219,200.22,False
'2018-01-11T15:06:00',134.211,134.215,134.193,134.197,184.02,134.219,134.22,134.198,134.201,220.83,False
'2018-01-11T15:07:00',134.197,134.198,134.175,134.194,212.14,134.201,134.204,134.18,134.199,270.39,True
'2018-01-11T15:08:00',134.195,134.217,134.195,134.21,155.31,134.2,134.222,134.198,134.216,171.5,True
'2018-01-11T15:09:00',134.21,134.22,134.205,134.208,161.05,134.216,134.224,134.211,134.212,171.74,True
'2018-01-11T15:10:00',134.207,134.224,134.203,134.212,170.4,134.213,134.23,134.21,134.215,213.14,True
'2018-01-11T15:11:00',134.21,134.241,134.203,134.234,168.28,134.215,134.245,134.209,134.24,200.15,False
'2018-01-11T15:12:00',134.236,134.237,134.21,134.22,155.78,134.242,134.242,134.217,134.226,145.21,False
'2018-01-11T15:13:00',134.22,134.232,134.193,134.209,234.26,134.225,134.238,134.198,134.215,244.96,False
'2018-01-11T15:14:00',134.209,134.214,134.195,134.201,268.16,134.212,134.221,134.2,134.207,235.79,True
'2018-01-11T15:15:00',134.201,134.244,134.196,134.243,238.71,134.208,134.25,134.2,134.25,258.05,True
'2018-01-11T15:16:00',134.242,134.256,134.239,134.246,211.65,134.25,134.262,134.245,134.252,185.85,False
'2018-01-11T15:17:00',134.247,134.25,134.232,134.239,179.33,134.253,134.256,134.235,134.242,178.36,True
'2018-01-11T15:18:00',134.239,134.269,134.236,134.268,216.64,134.242,134.275,134.24,134.274,188.86,True
'2018-01-11T15:19:00',134.268,134.297,134.267,134.294,213.1,134.274,134.302,134.272,134.299,209.69,True
'2018-01-11T15:20:00',134.293,134.312,134.289,134.312,241.33,134.299,134.319,134.294,134.319,225.76,False
'2018-01-11T15:21:00',134.312,134.312,134.265,134.266,247.67,134.319,134.319,134.272,134.272,208.96,False
'2018-01-11T15:22:00',134.265,134.265,134.23,134.234,299.79,134.269,134.27,134.236,134.241,222.53,False
'2018-01-11T15:23:00',134.234,134.239,134.207,134.223,227.61,134.241,134.244,134.211,134.229,256.38,True
'2018-01-11T15:24:00',134.223,134.247,134.217,134.247,194.57,134.229,134.254,134.222,134.253,177.9,True
'2018-01-11T15:25:00',134.246,134.258,134.233,134.243,234.94,134.252,134.264,134.239,134.25,240.63,False
'2018-01-11T15:26:00',134.244,134.246,134.224,134.228,238.5,134.249,134.25,134.229,134.233,213.64,False
'2018-01-11T15:27:00',134.228,134.235,134.192,134.194,243.24,134.234,134.238,134.196,134.2,243.95,False
'2018-01-11T15:28:00',134.192,134.194,134.167,134.168,158.6,134.197,134.198,134.172,134.174,206.95,False
'2018-01-11T15:29:00',134.168,134.188,134.141,134.141,247.58,134.174,134.194,134.147,134.147,210.17,False
'2018-01-11T15:30:00',134.143,134.158,134.13,134.153,353.98,134.148,134.164,134.132,134.158,317.42,True
'2018-01-11T15:31:00',134.154,134.164,134.13,134.144,321.73,134.158,134.171,134.137,134.148,298.68,True
'2018-01-11T15:32:00',134.146,134.173,134.138,134.15,362.35,134.149,134.178,134.142,134.154,210.53,False
'2018-01-11T15:33:00',134.15,134.17,134.141,134.141,258.31,134.154,134.176,134.146,134.148,252.57,False
'2018-01-11T15:34:00',134.141,134.141,134.112,134.127,239.38,134.147,134.147,134.119,134.132,233.06,False
'2018-01-11T15:35:00',134.127,134.133,134.112,134.12,251.88,134.133,134.139,134.117,134.126,205.58,True
'2018-01-11T15:36:00',134.121,134.135,134.114,134.127,259.93,134.126,134.14,134.118,134.131,216.05,False
'2018-01-11T15:37:00',134.127,134.129,134.101,134.11,222.34,134.132,134.132,134.107,134.113,202.93,False
'2018-01-11T15:38:00',134.106,134.113,134.093,134.108,278.02,134.113,134.119,134.099,134.113,288.86,True
'2018-01-11T15:39:00',134.107,134.128,134.086,134.128,301.71,134.112,134.134,134.092,134.134,267.33,True
'2018-01-11T15:40:00',134.129,134.151,134.124,134.151,242.98,134.136,134.156,134.128,134.156,244.34,True
'2018-01-11T15:41:00',134.15,134.152,134.137,134.141,156.77,134.154,134.157,134.142,134.146,175.42,True
'2018-01-11T15:42:00',134.142,134.158,134.139,134.142,188.87,134.148,134.163,134.144,134.147,185.04,False
'2018-01-11T15:43:00',134.14,134.155,134.133,134.155,230.83,134.145,134.161,134.139,134.161,215.49,True
'2018-01-11T15:44:00',134.155,134.158,134.147,134.15,196.15,134.161,134.161,134.149,134.155,219.54,True
'2018-01-11T15:45:00',134.147,134.195,134.142,134.194,283.19,134.153,134.2,134.147,134.2,267.52,True
'2018-01-11T15:46:00',134.197,134.206,134.192,134.198,204.2,134.201,134.213,134.196,134.203,231.86,True
'2018-01-11T15:47:00',134.198,134.22,134.198,134.207,245.3,134.202,134.227,134.202,134.21,267.44,False
'2018-01-11T15:48:00',134.205,134.205,134.188,134.195,182.18,134.209,134.209,134.191,134.199,200.31,True
'2018-01-11T15:49:00',134.196,134.216,134.196,134.211,209.72,134.2,134.221,134.2,134.217,270.64,True
'2018-01-11T15:50:00',134.211,134.223,134.204,134.215,247.38,134.217,134.228,134.209,134.22,255.68,True
'2018-01-11T15:51:00',134.217,134.238,134.206,134.236,251.76,134.221,134.244,134.212,134.24,266.01,True
'2018-01-11T15:52:00',134.236,134.297,134.232,134.289,213.62,134.241,134.3,134.237,134.296,233.39,True
'2018-01-11T15:53:00',134.289,134.322,134.282,134.309,309.15,134.295,134.328,134.286,134.314,355.72,True
'2018-01-11T15:54:00',134.308,134.346,134.279,134.289,329.95,134.316,134.35,134.284,134.296,355.74,False
'2018-01-11T15:55:00',134.29,134.297,134.265,134.295,238.53,134.296,134.301,134.27,134.298,227.53,False
'2018-01-11T15:56:00',134.293,134.294,134.269,134.286,271.42,134.298,134.3,134.275,134.292,227.77,False
'2018-01-11T15:57:00',134.286,134.286,134.258,134.285,226.43,134.292,134.292,134.264,134.291,246.18,True
'2018-01-11T15:58:00',134.285,134.323,134.284,134.315,248.89,134.291,134.329,134.287,134.32,250.5,True
'2018-01-11T15:59:00',134.313,134.329,134.295,134.295,291.2,134.318,134.333,134.3,134.3,280.5,True
'2018-01-11T16:00:00',134.294,134.35,134.266,134.294,257.43,134.3,134.351,134.272,134.299,310.07,False
'2018-01-11T16:01:00',134.292,134.333,134.292,134.312,400.1,134.299,134.338,134.299,134.317,303.51,True
'2018-01-11T16:02:00',134.312,134.333,134.28,134.29,268.0,134.317,134.339,134.287,134.296,262.63,False
'2018-01-11T16:03:00',134.288,134.312,134.273,134.278,187.25,134.293,134.315,134.278,134.285,200.14,True
'2018-01-11T16:04:00',134.279,134.339,134.273,134.314,322.24,134.284,134.343,134.278,134.32,339.25,False
'2018-01-11T16:05:00',134.313,134.322,134.29,134.299,354.58,134.319,134.328,134.297,134.305,297.81,False
'2018-01-11T16:06:00',134.298,134.307,134.275,134.289,249.85,134.303,134.312,134.28,134.294,259.65,False
'2018-01-11T16:07:00',134.287,134.29,134.247,134.261,231.62,134.293,134.295,134.253,134.266,253.1,False
'2018-01-11T16:08:00',134.261,134.281,134.235,134.266,292.02,134.267,134.286,134.241,134.271,324.89,True
'2018-01-11T16:09:00',134.265,134.288,134.252,134.261,309.9,134.271,134.295,134.259,134.267,320.23,False
'2018-01-11T16:10:00',134.259,134.276,134.256,134.271,216.44,134.265,134.283,134.261,134.278,218.01,True
'2018-01-11T16:11:00',134.271,134.283,134.263,134.264,174.32,134.278,134.288,134.265,134.266,221.84,False
'2018-01-11T16:12:00',134.264,134.278,134.262,134.273,172.51,134.267,134.283,134.264,134.28,178.66,True
'2018-01-11T16:13:00',134.273,134.303,134.249,134.303,262.93,134.28,134.305,134.256,134.305,227.69,True
'2018-01-11T16:14:00',134.303,134.328,134.299,134.299,294.23,134.307,134.334,134.303,134.303,273.44,False
'2018-01-11T16:15:00',134.297,134.297,134.271,134.297,321.92,134.301,134.304,134.274,134.304,289.14,True
'2018-01-11T16:16:00',134.296,134.324,134.279,134.319,220.05,134.301,134.328,134.285,134.324,218.82,False
'2018-01-11T16:17:00',134.319,134.319,134.28,134.29,258.1,134.323,134.323,134.286,134.295,234.99,False
'2018-01-11T16:18:00',134.288,134.295,134.264,134.268,222.45,134.295,134.3,134.267,134.273,151.36,False
'2018-01-11T16:19:00',134.272,134.283,134.263,134.268,250.79,134.277,134.289,134.269,134.273,212.65,False
'2018-01-11T16:20:00',134.268,134.281,134.256,134.267,292.07,134.273,134.283,134.26,134.272,216.13,False
'2018-01-11T16:21:00',134.267,134.278,134.246,134.246,186.57,134.272,134.28,134.249,134.25,192.51,False
'2018-01-11T16:22:00',134.246,134.256,134.232,134.24,230.2,134.25,134.26,134.237,134.245,191.64,False
'2018-01-11T16:23:00',134.242,134.254,134.201,134.201,217.88,134.246,134.258,134.205,134.206,192.57,False
'2018-01-11T16:24:00',134.199,134.205,134.184,134.196,386.93,134.204,134.209,134.189,134.201,253.6,False
'2018-01-11T16:25:00',134.198,134.198,134.183,134.191,266.19,134.203,134.203,134.189,134.197,230.31,True
'2018-01-11T16:26:00',134.191,134.199,134.165,134.194,238.13,134.197,134.202,134.17,134.201,230.67,True
'2018-01-11T16:27:00',134.194,134.208,134.146,134.152,242.93,134.201,134.215,134.15,134.156,286.21,False
'2018-01-11T16:28:00',134.15,134.162,134.146,134.16,175.97,134.157,134.167,134.152,134.164,193.04,True
'2018-01-11T16:29:00',134.159,134.169,134.149,134.149,171.46,134.165,134.175,134.152,134.152,158.05,True
'2018-01-11T16:30:00',134.149,134.201,134.149,134.197,154.54,134.154,134.205,134.154,134.201,221.51,True
'2018-01-11T16:31:00',134.197,134.214,134.188,134.189,139.28,134.203,134.219,134.194,134.195,225.96,False
'2018-01-11T16:32:00',134.189,134.206,134.185,134.201,307.56,134.196,134.213,134.191,134.208,196.91,True
'2018-01-11T16:33:00',134.201,134.213,134.201,134.206,164.2,134.208,134.219,134.206,134.212,166.39,False
'2018-01-11T16:34:00',134.206,134.206,134.146,134.146,283.7,134.212,134.212,134.151,134.152,171.62,False
'2018-01-11T16:35:00',134.148,134.148,134.123,134.14,269.28,134.152,134.152,134.129,134.145,228.59,False
'2018-01-11T16:36:00',134.14,134.141,134.107,134.123,169.76,134.146,134.146,134.112,134.127,244.47,False
'2018-01-11T16:37:00',134.123,134.133,134.103,134.122,214.12,134.128,134.137,134.109,134.125,246.19,True
'2018-01-11T16:38:00',134.121,134.153,134.121,134.153,255.76,134.125,134.159,134.125,134.156,221.08,True
'2018-01-11T16:39:00',134.154,134.159,134.135,134.14,189.39,134.156,134.164,134.141,134.146,190.39,True
'2018-01-11T16:40:00',134.14,134.163,134.135,134.159,210.16,134.144,134.168,134.142,134.164,202.25,True
'2018-01-11T16:41:00',134.159,134.207,134.159,134.205,189.65,134.165,134.212,134.165,134.21,207.04,True
'2018-01-11T16:42:00',134.205,134.214,134.201,134.209,131.15,134.209,134.218,134.205,134.213,225.22,True
'2018-01-11T16:43:00',134.208,134.218,134.197,134.213,177.84,134.213,134.22,134.201,134.215,274.87,True
'2018-01-11T16:44:00',134.213,134.236,134.21,134.234,113.26,134.215,134.24,134.213,134.238,245.83,True
'2018-01-11T16:45:00',134.234,134.242,134.223,134.24,203.06,134.237,134.247,134.228,134.242,238.38,False
'2018-01-11T16:46:00',134.24,134.24,134.202,134.204,260.88,134.245,134.245,134.207,134.209,200.22,False
'2018-01-11T16:47:00',134.204,134.221,134.204,134.216,166.71,134.21,134.227,134.21,134.222,191.07,True
'2018-01-11T16:48:00',134.216,134.224,134.191,134.192,235.8,134.22,134.229,134.193,134.198,232.92,False
'2018-01-11T16:49:00',134.191,134.209,134.177,134.194,239.13,134.198,134.214,134.18,134.199,258.31,True
'2018-01-11T16:50:00',134.195,134.238,134.185,134.225,298.17,134.199,134.245,134.19,134.23,315.12,True
'2018-01-11T16:51:00',134.225,134.263,134.225,134.255,194.13,134.23,134.269,134.23,134.259,260.65,True
'2018-01-11T16:52:00',134.255,134.269,134.253,134.263,202.67,134.259,134.272,134.259,134.269,258.46,True
'2018-01-11T16:53:00',134.265,134.285,134.258,134.285,180.28,134.27,134.291,134.264,134.291,201.5,True
'2018-01-11T16:54:00',134.286,134.321,134.281,134.311,293.16,134.291,134.328,134.285,134.317,399.58,False
'2018-01-11T16:55:00',134.31,134.31,134.278,134.284,257.82,134.317,134.317,134.284,134.291,256.2,False
'2018-01-11T16:56:00',134.285,134.293,134.276,134.282,222.94,134.29,134.296,134.28,134.283,263.81,False
'2018-01-11T16:57:00',134.282,134.29,134.212,134.214,418.07,134.285,134.296,134.217,134.218,310.1,False
'2018-01-11T16:58:00',134.209,134.224,134.185,134.188,328.71,134.214,134.229,134.189,134.19,213.76,True
'2018-01-11T16:59:00',134.187,134.226,134.179,134.226,223.44,134.19,134.231,134.182,134.231,183.81,True
'2018-01-11T17:00:00',134.226,134.25,134.19,134.191,271.57,134.232,134.254,134.195,134.196,274.81,False
'2018-01-11T17:01:00',134.191,134.205,134.177,134.2,261.15,134.195,134.211,134.182,134.204,249.25,True
'2018-01-11T17:02:00',134.2,134.225,134.182,134.187,273.85,134.202,134.232,134.188,134.194,296.22,False
'2018-01-11T17:03:00',134.189,134.2,134.177,134.184,257.42,134.195,134.205,134.181,134.188,174.62,False
'2018-01-11T17:04:00',134.184,134.19,134.17,134.181,209.53,134.189,134.194,134.173,134.186,147.05,False
'2018-01-11T17:05:00',134.182,134.183,134.164,134.169,196.57,134.188,134.188,134.17,134.174,152.04,True
'2018-01-11T17:06:00',134.168,134.214,134.167,134.209,187.18,134.174,134.219,134.171,134.216,179.62,True
'2018-01-11T17:07:00',134.208,134.22,134.197,134.197,275.69,134.215,134.225,134.203,134.205,236.26,False
'2018-01-11T17:08:00',134.197,134.202,134.18,134.18,222.65,134.205,134.208,134.186,134.186,193.57,False
'2018-01-11T17:09:00',134.18,134.181,134.162,134.175,258.45,134.186,134.187,134.169,134.181,255.64,False
'2018-01-11T17:10:00',134.176,134.176,134.144,134.151,239.98,134.181,134.181,134.151,134.154,178.03,False
'2018-01-11T17:11:00',134.151,134.151,134.135,134.141,209.47,134.154,134.156,134.139,134.146,206.05,True
'2018-01-11T17:12:00',134.143,134.163,134.14,134.161,230.5,134.147,134.169,134.145,134.166,173.45,True
'2018-01-11T17:13:00',134.161,134.204,134.161,134.196,179.37,134.166,134.21,134.166,134.2,166.56,False
'2018-01-11T17:14:00',134.196,134.2,134.165,134.176,207.59,134.201,134.203,134.172,134.182,158.07,False
'2018-01-11T17:15:00',134.176,134.192,134.155,134.19,194.5,134.181,134.198,134.162,134.196,178.51,True
'2018-01-11T17:16:00',134.191,134.199,134.178,134.179,164.73,134.197,134.205,134.183,134.184,112.89,False
'2018-01-11T17:17:00',134.178,134.186,134.17,134.177,158.23,134.184,134.192,134.176,134.183,145.44,False
'2018-01-11T17:18:00',134.18,134.181,134.152,134.153,118.39,134.185,134.187,134.156,134.158,153.28,False
'2018-01-11T17:19:00',134.154,134.176,134.154,134.168,112.45,134.16,134.182,134.16,134.175,170.23,True
'2018-01-11T17:20:00',134.169,134.187,134.168,134.187,149.96,134.174,134.194,134.174,134.189,129.24,True
'2018-01-11T17:21:00',134.187,134.207,134.182,134.202,176.71,134.192,134.213,134.186,134.207,137.0,True
'2018-01-11T17:22:00',134.2,134.213,134.198,134.208,175.82,134.205,134.219,134.204,134.212,166.24,False
'2018-01-11T17:23:00',134.208,134.212,134.19,134.191,226.59,134.214,134.217,134.195,134.197,174.39,False
'2018-01-11T17:24:00',134.193,134.207,134.192,134.204,234.38,134.197,134.212,134.195,134.209,162.25,True
'2018-01-11T17:25:00',134.206,134.255,134.206,134.252,232.08,134.21,134.259,134.21,134.256,206.49,True
'2018-01-11T17:26:00',134.252,134.264,134.217,134.221,253.66,134.256,134.27,134.221,134.226,175.74,False
'2018-01-11T17:27:00',134.22,134.226,134.152,134.152,274.84,134.224,134.229,134.158,134.158,203.28,False
'2018-01-11T17:28:00',134.15,134.173,134.149,134.155,238.03,134.156,134.177,134.154,134.16,248.35,True
'2018-01-11T17:29:00',134.158,134.183,134.157,134.171,188.98,134.162,134.187,134.162,134.175,183.54,True
'2018-01-11T17:30:00',134.171,134.189,134.17,134.187,221.66,134.177,134.194,134.175,134.193,208.27,False
'2018-01-11T17:31:00',134.187,134.189,134.169,134.169,175.95,134.193,134.193,134.174,134.174,149.25,False
'2018-01-11T17:32:00',134.171,134.189,134.169,134.189,183.5,134.176,134.193,134.173,134.193,153.64,True
'2018-01-11T17:33:00',134.187,134.193,134.177,134.182,180.29,134.193,134.199,134.182,134.188,171.87,True
'2018-01-11T17:34:00',134.183,134.201,134.176,134.201,213.93,134.187,134.207,134.181,134.207,191.36,True
'2018-01-11T17:35:00',134.201,134.207,134.183,134.187,262.48,134.207,134.214,134.187,134.193,205.92,False
'2018-01-11T17:36:00',134.187,134.195,134.18,134.193,191.34,134.193,134.2,134.184,134.197,154.97,True
'2018-01-11T17:37:00',134.192,134.197,134.183,134.185,190.04,134.196,134.202,134.188,134.191,170.88,True
'2018-01-11T17:38:00',134.185,134.204,134.184,134.186,129.59,134.192,134.21,134.187,134.192,111.15,False
'2018-01-11T17:39:00',134.186,134.202,134.169,134.197,249.15,134.192,134.209,134.175,134.203,175.86,False
'2018-01-11T17:40:00',134.195,134.195,134.178,134.184,155.95,134.201,134.201,134.183,134.189,158.15,False
'2018-01-11T17:41:00',134.184,134.188,134.169,134.17,144.34,134.189,134.194,134.174,134.174,157.55,False
'2018-01-11T17:42:00',134.17,134.174,134.145,134.15,194.91,134.174,134.179,134.15,134.154,163.21,False
'2018-01-11T17:43:00',134.151,134.151,134.129,134.13,194.41,134.155,134.155,134.133,134.134,154.93,False
'2018-01-11T17:44:00',134.13,134.14,134.126,134.13,189.18,134.134,134.145,134.132,134.133,155.61,False
'2018-01-11T17:45:00',134.129,134.136,134.128,134.134,166.86,134.133,134.142,134.132,134.139,165.1,True
'2018-01-11T17:46:00',134.132,134.156,134.132,134.152,153.73,134.138,134.161,134.138,134.156,137.77,False
'2018-01-11T17:47:00',134.15,134.15,134.133,134.136,125.0,134.155,134.155,134.137,134.141,108.05,False
'2018-01-11T17:48:00',134.135,134.135,134.078,134.083,203.22,134.141,134.141,134.082,134.087,143.75,False
'2018-01-11T17:49:00',134.082,134.097,134.059,134.067,231.03,134.086,134.103,134.063,134.07,196.97,False
'2018-01-11T17:50:00',134.067,134.067,134.045,134.051,215.22,134.07,134.071,134.051,134.056,201.34,False
'2018-01-11T17:51:00',134.05,134.05,134.018,134.033,219.7,134.054,134.055,134.022,134.039,203.74,False
'2018-01-11T17:52:00',134.035,134.046,134.01,134.015,259.97,134.04,134.05,134.013,134.02,180.5,False
'2018-01-11T17:53:00',134.013,134.032,134.009,134.012,237.48,134.016,134.035,134.01,134.016,155.86,False
'2018-01-11T17:54:00',134.01,134.021,134.0,134.018,138.04,134.015,134.025,134.005,134.025,162.15,False
'2018-01-11T17:55:00',134.019,134.019,133.984,134.003,127.4,134.025,134.025,133.99,134.008,144.41,False
'2018-01-11T17:56:00',134.002,134.008,133.995,134.004,103.97,134.008,134.012,134.0,134.009,149.76,True
'2018-01-11T17:57:00',134.004,134.014,133.998,134.0,159.06,134.01,134.02,134.001,134.007,214.61,True
'2018-01-11T17:58:00',134.0,134.021,133.991,133.992,156.73,134.007,134.027,133.997,133.997,208.91,False
'2018-01-11T17:59:00',133.992,134.015,133.992,134.013,95.21,133.998,134.02,133.997,134.02,151.61,True
'2018-01-11T18:00:00',134.012,134.032,134.007,134.024,229.4,134.018,134.039,134.013,134.031,297.59,True
'2018-01-11T18:01:00',134.023,134.036,134.014,134.027,170.67,134.031,134.041,134.02,134.033,199.57,False
'2018-01-11T18:02:00',134.026,134.028,134.009,134.01,120.99,134.032,134.035,134.014,134.014,98.74,False
'2018-01-11T18:03:00',134.01,134.014,133.991,133.992,93.06,134.014,134.019,133.996,133.996,89.03,False
'2018-01-11T18:04:00',133.991,133.992,133.973,133.989,119.81,133.996,133.996,133.978,133.994,123.2,False
'2018-01-11T18:05:00',133.99,133.991,133.968,133.968,172.17,133.994,133.994,133.971,133.971,147.21,False
'2018-01-11T18:06:00',133.967,133.972,133.967,133.969,83.48,133.971,133.976,133.969,133.975,70.62,True
'2018-01-11T18:07:00',133.97,133.979,133.967,133.969,130.25,133.975,133.984,133.973,133.976,120.02,False
'2018-01-11T18:08:00',133.97,133.979,133.967,133.978,132.61,133.974,133.983,133.972,133.982,130.13,False
'2018-01-11T18:09:00',133.976,133.976,133.967,133.971,169.54,133.981,133.981,133.972,133.977,130.31,False
'2018-01-11T18:10:00',133.972,133.972,133.96,133.968,139.99,133.977,133.978,133.967,133.975,119.47,True
'2018-01-11T18:11:00',133.966,134.001,133.966,134.0,173.11,133.973,134.009,133.973,134.007,187.16,True
'2018-01-11T18:12:00',134.0,134.014,133.999,134.007,109.09,134.007,134.02,134.005,134.013,165.77,False
'2018-01-11T18:13:00',134.006,134.007,133.994,133.994,61.37,134.013,134.013,134.001,134.001,59.32,True
'2018-01-11T18:14:00',133.994,134.007,133.989,134.007,116.96,134.001,134.014,133.995,134.014,133.84,True
'2018-01-11T18:15:00',134.006,134.016,133.99,133.99,208.49,134.014,134.023,133.997,133.998,168.48,False
'2018-01-11T18:16:00',133.993,133.995,133.977,133.978,133.61,133.999,134.002,133.983,133.985,106.65,True
'2018-01-11T18:17:00',133.98,134.001,133.979,134.0,140.17,133.986,134.007,133.985,134.006,144.96,True
'2018-01-11T18:18:00',134.0,134.01,133.999,134.002,102.16,134.006,134.014,134.004,134.008,97.79,True
'2018-01-11T18:19:00',134.002,134.012,134.001,134.008,139.45,134.008,134.019,134.005,134.012,143.55,False
'2018-01-11T18:20:00',134.008,134.008,133.967,133.973,188.07,134.013,134.013,133.972,133.98,157.13,False
'2018-01-11T18:21:00',133.976,133.982,133.965,133.981,156.5,133.981,133.989,133.97,133.985,236.15,True
'2018-01-11T18:22:00',133.983,134.025,133.983,134.009,185.1,133.988,134.029,133.988,134.014,205.37,False
'2018-01-11T18:23:00',134.009,134.019,134.004,134.006,146.92,134.015,134.025,134.01,134.012,138.47,True
'2018-01-11T18:24:00',134.005,134.02,134.004,134.012,121.11,134.012,134.026,134.009,134.019,126.26,False
'2018-01-11T18:25:00',134.012,134.013,134.002,134.012,127.74,134.018,134.019,134.008,134.017,109.58,True
'2018-01-11T18:26:00',134.012,134.023,134.009,134.021,253.58,134.018,134.03,134.014,134.026,188.69,True
'2018-01-11T18:27:00',134.023,134.024,133.998,134.005,149.92,134.029,134.03,134.004,134.011,181.84,True
'2018-01-11T18:28:00',134.006,134.028,134.0,134.028,209.78,134.012,134.035,134.007,134.035,225.65,True
'2018-01-11T18:29:00',134.028,134.043,134.019,134.021,178.08,134.035,134.049,134.024,134.028,162.35,False
'2018-01-11T18:30:00',134.021,134.036,134.008,134.036,195.1,134.028,134.043,134.014,134.042,200.75,True
'2018-01-11T18:31:00',134.036,134.064,134.036,134.048,208.78,134.042,134.069,134.042,134.054,180.16,False
'2018-01-11T18:32:00',134.048,134.057,134.044,134.054,169.45,134.054,134.063,134.05,134.059,190.18,True
'2018-01-11T18:33:00',134.053,134.061,134.047,134.052,188.66,134.059,134.068,134.053,134.057,179.82,False
'2018-01-11T18:34:00',134.052,134.055,134.046,134.053,167.75,134.059,134.061,134.05,134.058,162.43,True
'2018-01-11T18:35:00',134.053,134.056,134.046,134.049,123.99,134.058,134.06,134.052,134.055,115.33,False
'2018-01-11T18:36:00',134.049,134.051,134.044,134.045,75.25,134.055,134.056,134.049,134.052,78.86,True
'2018-01-11T18:37:00',134.045,134.06,134.045,134.056,58.86,134.052,134.064,134.052,134.061,99.72,True
'2018-01-11T18:38:00',134.053,134.066,134.053,134.065,132.07,134.059,134.071,134.059,134.07,129.96,False
'2018-01-11T18:39:00',134.063,134.066,134.048,134.06,193.22,134.07,134.07,134.054,134.066,180.82,False
'2018-01-11T18:40:00',134.061,134.065,134.05,134.056,205.58,134.067,134.071,134.056,134.063,256.54,False
'2018-01-11T18:41:00',134.056,134.058,134.041,134.041,92.96,134.062,134.063,134.047,134.047,103.27,False
'2018-01-11T18:42:00',134.04,134.043,134.035,134.035,77.67,134.046,134.049,134.041,134.041,90.3,False
'2018-01-11T18:43:00',134.033,134.035,134.026,134.028,110.07,134.04,134.041,134.031,134.034,113.86,False
'2018-01-11T18:44:00',134.029,134.032,134.014,134.019,174.29,134.034,134.039,134.02,134.025,202.39,False
'2018-01-11T18:45:00',134.022,134.028,134.011,134.027,144.84,134.028,134.035,134.014,134.035,135.6,True
'2018-01-11T18:46:00',134.029,134.03,134.018,134.018,140.79,134.035,134.036,134.023,134.023,133.82,False
'2018-01-11T18:47:00',134.018,134.023,134.012,134.012,107.09,134.024,134.029,134.016,134.016,91.45,False
'2018-01-11T18:48:00',134.011,134.021,134.008,134.016,146.34,134.017,134.029,134.014,134.023,144.87,True
'2018-01-11T18:49:00',134.015,134.027,134.014,134.02,125.27,134.023,134.033,134.02,134.024,124.3,False
'2018-01-11T18:50:00',134.02,134.022,134.01,134.011,93.56,134.024,134.026,134.015,134.015,64.74,False
'2018-01-11T18:51:00',134.01,134.015,134.01,134.012,56.21,134.015,134.019,134.015,134.017,55.95,True
'2018-01-11T18:52:00',134.015,134.02,134.009,134.011,83.04,134.018,134.024,134.014,134.016,72.27,False
'2018-01-11T18:53:00',134.01,134.015,134.009,134.012,113.32,134.017,134.022,134.014,134.017,121.11,True
'2018-01-11T18:54:00',134.01,134.025,134.01,134.025,123.62,134.016,134.03,134.016,134.03,116.54,True
'2018-01-11T18:55:00',134.024,134.035,134.018,134.026,90.94,134.028,134.039,134.022,134.032,107.73,False
'2018-01-11T18:56:00',134.026,134.032,134.011,134.014,129.33,134.032,134.036,134.017,134.021,152.62,False
'2018-01-11T18:57:00',134.014,134.018,134.009,134.012,112.62,134.02,134.024,134.015,134.018,114.14,True
'2018-01-11T18:58:00',134.012,134.031,134.012,134.027,139.33,134.019,134.037,134.019,134.033,159.42,True
'2018-01-11T18:59:00',134.024,134.04,134.022,134.033,157.48,134.03,134.047,134.028,134.04,183.59,False
'2018-01-11T19:00:00',134.034,134.039,134.028,134.032,146.2,134.041,134.047,134.035,134.04,195.24,True
'2018-01-11T19:01:00',134.033,134.043,133.993,134.008,193.72,134.04,134.051,134.002,134.016,218.34,False
'2018-01-11T19:02:00',134.007,134.042,133.98,134.003,303.0,134.016,134.047,133.988,134.009,373.24,False
'2018-01-11T19:03:00',134.004,134.033,134.004,134.024,194.97,134.013,134.04,134.009,134.03,231.27,True
'2018-01-11T19:04:00',134.024,134.038,134.009,134.021,291.24,134.031,134.044,134.017,134.028,222.16,False
'2018-01-11T19:05:00',134.021,134.027,134.008,134.012,263.32,134.028,134.033,134.013,134.019,226.88,False
'2018-01-11T19:06:00',134.015,134.02,134.008,134.008,156.5,134.02,134.027,134.015,134.015,144.96,False
'2018-01-11T19:07:00',134.01,134.014,133.979,133.983,230.14,134.015,134.018,133.986,133.99,201.47,False
'2018-01-11T19:08:00',133.983,133.999,133.979,133.996,251.87,133.99,134.005,133.987,134.002,215.79,False
'2018-01-11T19:09:00',133.994,133.996,133.975,133.984,202.56,133.998,134.002,133.981,133.99,235.14,False
'2018-01-11T19:10:00',133.985,133.988,133.957,133.957,180.07,133.99,133.994,133.961,133.961,164.92,False
'2018-01-11T19:11:00',133.958,133.958,133.92,133.925,175.63,133.964,133.964,133.927,133.931,164.89,False
'2018-01-11T19:12:00',133.925,133.928,133.885,133.885,234.72,133.93,133.933,133.891,133.891,161.31,False
'2018-01-11T19:13:00',133.886,133.895,133.87,133.887,182.69,133.893,133.899,133.875,133.894,164.68,True
'2018-01-11T19:14:00',133.889,133.899,133.885,133.89,100.91,133.895,133.906,133.892,133.896,123.91,True
'2018-01-11T19:15:00',133.89,133.906,133.865,133.873,256.99,133.896,133.913,133.869,133.876,252.16,False
'2018-01-11T19:16:00',133.871,133.872,133.85,133.857,171.82,133.876,133.878,133.852,133.864,131.94,False
'2018-01-11T19:17:00',133.858,133.86,133.798,133.819,588.35,133.862,133.866,133.805,133.824,185.91,True
'2018-01-11T19:18:00',133.82,133.86,133.82,133.86,160.82,133.827,133.868,133.827,133.868,208.9,True
'2018-01-11T19:19:00',133.86,133.861,133.834,133.845,198.92,133.868,133.868,133.84,133.852,173.37,False
'2018-01-11T19:20:00',133.848,133.859,133.823,133.823,190.09,133.852,133.864,133.829,133.829,181.92,False
'2018-01-11T19:21:00',133.823,133.843,133.822,133.834,153.85,133.829,133.848,133.828,133.841,136.13,False
'2018-01-11T19:22:00',133.837,133.84,133.809,133.809,205.48,133.843,133.847,133.815,133.815,140.1,False
'2018-01-11T19:23:00',133.81,133.817,133.803,133.817,148.05,133.815,133.822,133.81,133.822,106.83,False
'2018-01-11T19:24:00',133.816,133.816,133.802,133.81,182.98,133.823,133.823,133.808,133.816,194.51,False
'2018-01-11T19:25:00',133.81,133.81,133.79,133.793,197.43,133.816,133.816,133.797,133.8,208.98,False
'2018-01-11T19:26:00',133.793,133.802,133.766,133.778,214.05,133.8,133.806,133.774,133.785,234.13,False
'2018-01-11T19:27:00',133.778,133.785,133.77,133.78,115.85,133.785,133.791,133.777,133.789,133.27,False
'2018-01-11T19:28:00',133.78,133.784,133.759,133.759,146.34,133.789,133.792,133.763,133.765,181.48,False
'2018-01-11T19:29:00',133.759,133.764,133.734,133.736,197.27,133.765,133.771,133.741,133.741,210.1,False
'2018-01-11T19:30:00',133.736,133.749,133.722,133.723,221.52,133.742,133.756,133.725,133.727,149.58,True
'2018-01-11T19:31:00',133.725,133.753,133.723,133.745,213.49,133.729,133.759,133.728,133.753,186.11,True
'2018-01-11T19:32:00',133.745,133.773,133.745,133.773,213.5,133.753,133.78,133.753,133.78,205.54,True
'2018-01-11T19:33:00',133.767,133.776,133.767,133.772,239.39,133.772,133.782,133.772,133.778,233.45,False
'2018-01-11T19:34:00',133.77,133.774,133.759,133.771,236.9,133.776,133.78,133.765,133.775,204.33,False
'2018-01-11T19:35:00',133.771,133.771,133.737,133.743,224.66,133.775,133.775,133.743,133.751,255.13,False
'2018-01-11T19:36:00',133.745,133.75,133.737,133.75,186.45,133.751,133.756,133.744,133.756,183.46,True
'2018-01-11T19:37:00',133.749,133.752,133.738,133.74,146.91,133.756,133.76,133.745,133.747,110.47,False
'2018-01-11T19:38:00',133.741,133.741,133.708,133.714,214.42,133.747,133.748,133.715,133.721,231.51,False
'2018-01-11T19:39:00',133.716,133.726,133.714,133.718,127.29,133.724,133.734,133.721,133.726,195.23,False
'2018-01-11T19:40:00',133.718,133.719,133.701,133.716,116.48,133.726,133.726,133.709,133.722,121.91,True
'2018-01-11T19:41:00',133.717,133.73,133.715,133.724,104.9,133.722,133.734,133.721,133.73,67.89,True
'2018-01-11T19:42:00',133.723,133.735,133.721,133.728,125.55,133.729,133.74,133.725,133.731,63.77,False
'2018-01-11T19:43:00',133.727,133.731,133.712,133.713,138.97,133.731,133.734,133.716,133.716,75.43,False
'2018-01-11T19:44:00',133.712,133.713,133.701,133.707,170.17,133.715,133.721,133.707,133.712,179.39,False
'2018-01-11T19:45:00',133.707,133.711,133.698,133.699,155.57,133.714,133.717,133.701,133.702,128.27,False
'2018-01-11T19:46:00',133.7,133.704,133.678,133.685,726.06,133.703,133.71,133.681,133.691,133.84,False
'2018-01-11T19:47:00',133.686,133.696,133.683,133.687,157.0,133.691,133.701,133.691,133.693,572.95,False
'2018-01-11T19:48:00',133.687,133.687,133.673,133.674,131.39,133.693,133.694,133.68,133.68,153.7,True
'2018-01-11T19:49:00',133.674,133.693,133.674,133.674,170.12,133.68,133.699,133.68,133.68,167.62,False
'2018-01-11T19:50:00',133.676,133.686,133.669,133.672,148.87,133.682,133.691,133.672,133.676,131.8,True
'2018-01-11T19:51:00',133.672,133.686,133.671,133.685,114.74,133.676,133.692,133.675,133.691,105.6,True
'2018-01-11T19:52:00',133.685,133.688,133.67,133.67,168.63,133.692,133.693,133.674,133.674,140.34,False
'2018-01-11T19:53:00',133.673,133.683,133.671,133.682,83.78,133.679,133.688,133.674,133.688,78.56,False
'2018-01-11T19:54:00',133.683,133.683,133.667,133.669,70.58,133.688,133.688,133.672,133.674,80.16,False
'2018-01-11T19:55:00',133.67,133.679,133.67,133.677,62.5,133.674,133.685,133.674,133.682,63.83,True
'2018-01-11T19:56:00',133.677,133.688,133.671,133.684,79.56,133.68,133.693,133.677,133.689,98.05,True
'2018-01-11T19:57:00',133.683,133.697,133.675,133.691,106.43,133.688,133.701,133.68,133.696,102.5,True
'2018-01-11T19:58:00',133.691,133.709,133.691,133.707,130.78,133.697,133.714,133.697,133.71,105.7,True
'2018-01-11T19:59:00',133.707,133.724,133.703,133.709,130.54,133.711,133.727,133.71,133.714,117.34,False
'2018-01-11T20:00:00',133.709,133.71,133.674,133.686,164.33,133.713,133.717,133.679,133.692,126.85,False
'2018-01-11T20:01:00',133.686,133.698,133.686,133.692,94.47,133.692,133.701,133.692,133.698,94.54,False
'2018-01-11T20:02:00',133.692,133.695,133.684,133.69,109.83,133.698,133.7,133.69,133.695,96.69,True
'2018-01-11T20:03:00',133.69,133.702,133.686,133.699,114.52,133.695,133.708,133.69,133.706,124.13,True
'2018-01-11T20:04:00',133.699,133.707,133.695,133.701,91.62,133.706,133.713,133.701,133.707,78.77,True
'2018-01-11T20:05:00',133.701,133.71,133.701,133.71,104.09,133.708,133.715,133.708,133.715,121.97,True
'2018-01-11T20:06:00',133.711,133.712,133.704,133.706,83.98,133.716,133.718,133.71,133.712,90.57,False
'2018-01-11T20:07:00',133.706,133.708,133.701,133.702,60.83,133.713,133.714,133.706,133.708,45.84,True
'2018-01-11T20:08:00',133.702,133.712,133.694,133.712,92.4,133.708,133.718,133.699,133.718,74.71,True
'2018-01-11T20:09:00',133.712,133.721,133.708,133.711,142.2,133.714,133.727,133.713,133.715,136.4,True
'2018-01-11T20:10:00',133.711,133.724,133.709,133.712,154.1,133.716,133.73,133.716,133.718,177.38,True
'2018-01-11T20:11:00',133.713,133.74,133.713,133.734,164.55,133.719,133.745,133.719,133.741,167.83,False
'2018-01-11T20:12:00',133.731,133.734,133.72,133.724,162.82,133.736,133.741,133.727,133.728,145.42,False
'2018-01-11T20:13:00',133.722,133.726,133.712,133.716,181.99,133.728,133.733,133.718,133.722,170.49,True
'2018-01-11T20:14:00',133.717,133.73,133.716,133.725,219.24,133.722,133.737,133.722,133.73,192.96,False
'2018-01-11T20:15:00',133.725,133.728,133.718,133.721,157.86,133.73,133.734,133.723,133.726,187.8,True
'2018-01-11T20:16:00',133.721,133.736,133.721,133.723,187.75,133.726,133.741,133.724,133.73,166.52,True
'2018-01-11T20:17:00',133.723,133.736,133.72,133.727,147.62,133.73,133.742,133.726,133.734,131.17,False
'2018-01-11T20:18:00',133.729,133.735,133.725,133.731,178.93,133.735,133.741,133.73,133.737,182.79,True
'2018-01-11T20:19:00',133.731,133.74,133.728,133.74,146.53,133.737,133.747,133.734,133.747,146.77,True
'2018-01-11T20:20:00',133.74,133.745,133.73,133.732,131.31,133.747,133.75,133.736,133.739,134.56,True
'2018-01-11T20:21:00',133.732,133.763,133.724,133.759,154.98,133.736,133.77,133.728,133.764,158.01,False
'2018-01-11T20:22:00',133.758,133.758,133.741,133.756,143.54,133.763,133.765,133.747,133.763,205.82,False
'2018-01-11T20:23:00',133.756,133.758,133.743,133.756,137.73,133.762,133.764,133.749,133.764,174.32,True
'2018-01-11T20:24:00',133.757,133.765,133.755,133.755,116.32,133.763,133.77,133.761,133.762,165.72,False
'2018-01-11T20:25:00',133.754,133.758,133.747,133.757,148.34,133.76,133.762,133.753,133.762,174.1,True
'2018-01-11T20:26:00',133.757,133.774,133.751,133.774,119.17,133.762,133.78,133.757,133.779,133.48,True
'2018-01-11T20:27:00',133.773,133.776,133.751,133.751,117.66,133.78,133.782,133.755,133.755,132.72,False
'2018-01-11T20:28:00',133.75,133.754,133.74,133.74,97.22,133.756,133.759,133.745,133.745,86.68,False
'2018-01-11T20:29:00',133.739,133.754,133.739,133.753,98.74,133.745,133.759,133.745,133.756,105.49,True
'2018-01-11T20:30:00',133.753,133.759,133.743,133.748,82.21,133.757,133.762,133.746,133.752,114.96,False
'2018-01-11T20:31:00',133.748,133.748,133.729,133.732,135.02,133.751,133.751,133.735,133.736,114.98,False
'2018-01-11T20:32:00',133.732,133.733,133.721,133.727,96.22,133.736,133.738,133.727,133.733,92.37,False
'2018-01-11T20:33:00',133.727,133.727,133.713,133.714,101.03,133.733,133.733,133.718,133.719,103.87,True
'2018-01-11T20:34:00',133.714,133.73,133.714,133.728,124.48,133.72,133.736,133.719,133.735,97.36,True
'2018-01-11T20:35:00',133.729,133.737,133.726,133.736,96.09,133.735,133.743,133.731,133.743,113.9,False
'2018-01-11T20:36:00',133.734,133.734,133.72,133.722,101.56,133.74,133.74,133.724,133.728,98.72,False
'2018-01-11T20:37:00',133.722,133.723,133.713,133.718,80.86,133.728,133.729,133.719,133.723,209.71,True
'2018-01-11T20:38:00',133.718,133.734,133.712,133.731,88.97,133.724,133.741,133.718,133.737,116.44,False
'2018-01-11T20:39:00',133.732,133.734,133.719,133.719,153.78,133.738,133.74,133.724,133.725,167.96,False
'2018-01-11T20:40:00',133.72,133.72,133.699,133.701,139.03,133.725,133.726,133.705,133.706,113.94,False
'2018-01-11T20:41:00',133.7,133.72,133.697,133.714,85.34,133.705,133.725,133.702,133.72,78.3,True
'2018-01-11T20:42:00',133.716,133.723,133.712,133.72,132.32,133.721,133.728,133.718,133.725,46.14,True
'2018-01-11T20:43:00',133.72,133.734,133.72,133.734,105.53,133.724,133.741,133.724,133.741,116.83,True
'2018-01-11T20:44:00',133.735,133.738,133.728,133.732,78.7,133.74,133.743,133.735,133.737,62.86,True
'2018-01-11T20:45:00',133.733,133.742,133.733,133.738,96.56,133.737,133.749,133.737,133.744,83.83,False
'2018-01-11T20:46:00',133.738,133.739,133.733,133.737,46.53,133.744,133.745,133.737,133.743,32.33,True
'2018-01-11T20:47:00',133.739,133.743,133.731,133.738,111.61,133.745,133.748,133.738,133.745,84.03,True
'2018-01-11T20:48:00',133.739,133.751,133.737,133.742,66.78,133.745,133.756,133.743,133.748,53.82,True
'2018-01-11T20:49:00',133.743,133.759,133.742,133.759,74.66,133.749,133.764,133.748,133.763,70.31,False
'2018-01-11T20:50:00',133.758,133.759,133.748,133.751,116.81,133.763,133.764,133.753,133.756,109.27,True
'2018-01-11T20:51:00',133.751,133.767,133.749,133.765,99.57,133.755,133.773,133.755,133.77,108.42,True
'2018-01-11T20:52:00',133.765,133.778,133.758,133.777,113.9,133.771,133.783,133.764,133.781,123.07,True
'2018-01-11T20:53:00',133.777,133.779,133.768,133.769,111.94,133.78,133.785,133.773,133.774,115.99,False
'2018-01-11T20:54:00',133.769,133.771,133.755,133.76,147.26,133.775,133.776,133.76,133.766,104.62,False
'2018-01-11T20:55:00',133.761,133.765,133.757,133.759,96.31,133.767,133.771,133.765,133.765,97.69,True
'2018-01-11T20:56:00',133.76,133.77,133.75,133.767,160.67,133.766,133.776,133.756,133.773,169.4,False
'2018-01-11T20:57:00',133.765,133.77,133.758,133.761,157.12,133.771,133.776,133.764,133.767,101.1,False
'2018-01-11T20:58:00',133.761,133.763,133.739,133.745,128.62,133.767,133.77,133.744,133.75,154.07,False
'2018-01-11T20:59:00',133.745,133.747,133.729,133.735,247.54,133.75,133.75,133.734,133.74,266.32,False
'2018-01-11T21:00:00',133.732,133.732,133.705,133.705,180.61,133.736,133.736,133.71,133.71,213.91,False
'2018-01-11T21:01:00',133.706,133.731,133.706,133.718,176.43,133.709,133.737,133.709,133.725,221.65,False
'2018-01-11T21:02:00',133.719,133.731,133.718,133.73,128.62,133.724,133.736,133.724,133.735,122.82,True
'2018-01-11T21:03:00',133.73,133.738,133.725,133.732,147.52,133.734,133.743,133.732,133.738,148.79,True
'2018-01-11T21:04:00',133.732,133.751,133.73,133.746,127.15,133.739,133.759,133.736,133.751,99.5,True
'2018-01-11T21:05:00',133.747,133.768,133.746,133.766,128.45,133.752,133.772,133.752,133.77,105.4,False
'2018-01-11T21:06:00',133.764,133.766,133.758,133.765,145.9,133.767,133.771,133.763,133.771,112.04,True
'2018-01-11T21:07:00',133.765,133.772,133.763,133.769,71.73,133.771,133.777,133.769,133.775,68.48,True
'2018-01-11T21:08:00',133.769,133.773,133.767,133.768,105.44,133.775,133.779,133.772,133.774,78.62,True
'2018-01-11T21:09:00',133.772,133.775,133.766,133.767,97.98,133.776,133.781,133.772,133.773,112.35,False
'2018-01-11T21:10:00',133.768,133.771,133.759,133.762,142.56,133.773,133.775,133.765,133.768,85.02,False
'2018-01-11T21:11:00',133.762,133.763,133.756,133.756,43.71,133.768,133.768,133.762,133.762,41.82,False
'2018-01-11T21:12:00',133.756,133.759,133.744,133.747,99.89,133.762,133.765,133.751,133.753,106.35,False
'2018-01-11T21:13:00',133.747,133.758,133.746,133.756,68.81,133.753,133.763,133.752,133.762,59.47,True
'2018-01-11T21:14:00',133.757,133.767,133.757,133.762,76.83,133.762,133.772,133.762,133.764,81.87,True
'2018-01-11T21:15:00',133.761,133.767,133.76,133.767,110.55,133.764,133.773,133.763,133.772,66.79,False
'2018-01-11T21:16:00',133.767,133.767,133.76,133.765,94.65,133.773,133.773,133.763,133.77,85.28,False
'2018-01-11T21:17:00',133.765,133.767,133.763,133.767,50.36,133.77,133.772,133.769,133.77,62.4,True
'2018-01-11T21:18:00',133.767,133.768,133.765,133.767,49.3,133.771,133.773,133.77,133.772,40.65,True
'2018-01-11T21:19:00',133.765,133.772,133.764,133.77,105.19,133.773,133.777,133.77,133.775,85.88,False
'2018-01-11T21:20:00',133.77,133.77,133.763,133.766,82.38,133.773,133.775,133.765,133.771,115.54,True
'2018-01-11T21:21:00',133.766,133.771,133.761,133.766,89.12,133.772,133.775,133.764,133.769,84.69,True
'2018-01-11T21:22:00',133.766,133.78,133.766,133.78,100.34,133.769,133.783,133.769,133.783,122.15,True
'2018-01-11T21:23:00',133.783,133.794,133.783,133.79,144.74,133.788,133.799,133.788,133.795,114.76,True
'2018-01-11T21:24:00',133.79,133.794,133.787,133.791,144.23,133.794,133.8,133.793,133.796,83.46,True
'2018-01-11T21:25:00',133.791,133.796,133.788,133.789,139.6,133.795,133.801,133.792,133.794,89.72,False
'2018-01-11T21:26:00',133.788,133.793,133.785,133.791,96.8,133.792,133.797,133.79,133.796,93.6,True
'2018-01-11T21:27:00',133.791,133.798,133.79,133.792,182.59,133.795,133.804,133.795,133.799,153.59,True
'2018-01-11T21:28:00',133.794,133.803,133.794,133.801,84.13,133.8,133.81,133.8,133.806,94.56,False
'2018-01-11T21:29:00',133.797,133.802,133.795,133.799,96.68,133.8,133.808,133.799,133.804,81.41,True
'2018-01-11T21:30:00',133.802,133.827,133.787,133.827,197.98,133.808,133.833,133.792,133.833,216.95,True
'2018-01-11T21:31:00',133.827,133.827,133.801,133.804,123.82,133.833,133.834,133.807,133.807,135.72,False
'2018-01-11T21:32:00',133.804,133.807,133.795,133.795,36.33,133.808,133.812,133.798,133.798,47.19,False
'2018-01-11T21:33:00',133.795,133.797,133.795,133.797,15.11,133.8,133.803,133.798,133.803,25.21,True
'2018-01-11T21:34:00',133.798,133.804,133.79,133.794,77.96,133.803,133.809,133.794,133.799,90.71,False
'2018-01-11T21:35:00',133.793,133.803,133.788,133.789,102.18,133.798,133.806,133.792,133.795,127.44,False
'2018-01-11T21:36:00',133.79,133.795,133.787,133.795,115.04,133.795,133.801,133.792,133.801,104.64,True
'2018-01-11T21:37:00',133.796,133.8,133.796,133.796,72.03,133.802,133.807,133.8,133.8,69.16,False
'2018-01-11T21:38:00',133.796,133.799,133.794,133.795,71.61,133.801,133.804,133.799,133.801,54.72,False
'2018-01-11T21:39:00',133.796,133.796,133.767,133.775,96.11,133.802,133.802,133.773,133.777,111.88,False
'2018-01-11T21:40:00',133.774,133.781,133.772,133.772,94.29,133.779,133.787,133.775,133.776,86.01,False
'2018-01-11T21:41:00',133.772,133.776,133.768,133.772,97.43,133.777,133.784,133.776,133.779,78.89,False
'2018-01-11T21:42:00',133.772,133.775,133.765,133.767,97.23,133.777,133.781,133.77,133.773,92.75,False
'2018-01-11T21:43:00',133.768,133.774,133.764,133.774,99.33,133.773,133.78,133.77,133.78,99.79,True
'2018-01-11T21:44:00',133.774,133.782,133.774,133.779,66.9,133.78,133.789,133.78,133.787,63.67,False
'2018-01-11T21:45:00',133.781,133.781,133.767,133.77,137.49,133.786,133.786,133.773,133.776,119.15,False
'2018-01-11T21:46:00',133.77,133.77,133.76,133.766,88.44,133.775,133.775,133.764,133.773,79.4,True
'2018-01-11T21:47:00',133.766,133.774,133.75,133.761,127.24,133.773,133.78,133.758,133.767,161.7,False
'2018-01-11T21:48:00',133.761,133.767,133.748,133.751,143.58,133.767,133.775,133.754,133.757,157.28,False
'2018-01-11T21:49:00',133.753,133.76,133.749,133.76,181.03,133.761,133.765,133.755,133.765,155.11,True
'2018-01-11T21:50:00',133.763,133.803,133.763,133.783,272.51,133.766,133.811,133.766,133.79,277.65,False
'2018-01-11T21:51:00',133.779,133.787,133.776,133.787,179.25,133.787,133.793,133.783,133.793,189.92,True
'2018-01-11T21:52:00',133.789,133.796,133.787,133.795,146.01,133.794,133.803,133.794,133.802,158.47,True
'2018-01-11T21:53:00',133.795,133.813,133.794,133.81,152.33,133.802,133.819,133.8,133.815,139.79,False
'2018-01-11T21:54:00',133.81,133.812,133.795,133.797,156.28,133.815,133.819,133.802,133.804,120.15,False
'2018-01-11T21:55:00',133.797,133.804,133.775,133.791,201.9,133.8,133.809,133.781,133.799,243.84,False
'2018-01-11T21:56:00',133.792,133.802,133.786,133.802,175.18,133.799,133.81,133.793,133.809,158.36,True
'2018-01-11T21:57:00',133.802,133.812,133.796,133.805,216.05,133.809,133.819,133.803,133.811,209.96,False
'2018-01-11T21:58:00',133.805,133.81,133.786,133.786,199.88,133.812,133.816,133.792,133.793,201.11,True
'2018-01-11T21:59:00',133.788,133.813,133.788,133.799,127.07,133.793,133.816,133.793,133.804,42.54,False
'2018-01-11T22:00:00',133.798,133.808,133.787,133.804,98.64,133.801,133.812,133.79,133.809,48.72,True
'2018-01-11T22:01:00',133.802,133.815,133.802,133.808,54.96,133.809,133.821,133.808,133.815,56.9,True
'2018-01-11T22:02:00',133.81,133.822,133.803,133.818,48.07,133.815,133.825,133.807,133.824,64.3,True
'2018-01-11T22:03:00',133.819,133.83,133.818,133.829,45.04,133.825,133.835,133.823,133.835,53.98,True
'2018-01-11T22:04:00',133.83,133.83,133.809,133.816,105.08,133.834,133.838,133.815,133.82,111.72,False
'2018-01-11T22:05:00',133.815,133.826,133.813,133.825,74.13,133.82,133.831,133.819,133.831,66.78,True
'2018-01-11T22:06:00',133.825,133.836,133.824,133.836,112.69,133.831,133.844,133.83,133.843,101.74,True
'2018-01-11T22:07:00',133.838,133.842,133.834,133.836,84.54,133.843,133.847,133.84,133.84,68.5,True
'2018-01-11T22:08:00',133.836,133.85,133.836,133.849,72.58,133.841,133.853,133.841,133.852,58.74,False
'2018-01-11T22:09:00',133.847,133.847,133.835,133.844,153.49,133.852,133.852,133.842,133.85,137.97,False
'2018-01-11T22:10:00',133.844,133.845,133.816,133.816,90.41,133.851,133.851,133.82,133.82,97.02,False
'2018-01-11T22:11:00',133.817,133.819,133.815,133.816,85.7,133.821,133.825,133.82,133.82,67.7,True
'2018-01-11T22:12:00',133.816,133.827,133.812,133.82,84.64,133.821,133.831,133.815,133.823,77.7,False
'2018-01-11T22:13:00',133.82,133.822,133.814,133.815,42.51,133.823,133.826,133.819,133.821,38.09,True
'2018-01-11T22:14:00',133.815,133.824,133.807,133.817,83.72,133.82,133.83,133.813,133.823,88.42,False
'2018-01-11T22:15:00',133.818,133.823,133.816,133.817,94.47,133.825,133.831,133.823,133.825,110.25,False
'2018-01-11T22:16:00',133.817,133.819,133.81,133.811,58.78,133.825,133.826,133.817,133.817,74.66,False
'2018-01-11T22:17:00',133.811,133.819,133.81,133.819,27.95,133.817,133.824,133.815,133.824,40.75,True
'2018-01-11T22:18:00',133.819,133.82,133.801,133.801,38.5,133.824,133.826,133.806,133.806,56.63,False
'2018-01-11T22:19:00',133.8,133.802,133.8,133.802,31.5,133.808,133.809,133.805,133.809,30.79,True
'2018-01-11T22:20:00',133.802,133.818,133.802,133.816,125.45,133.809,133.825,133.809,133.823,204.32,True
'2018-01-11T22:21:00',133.816,133.82,133.81,133.811,128.68,133.824,133.827,133.818,133.818,112.71,False
'2018-01-11T22:22:00',133.811,133.815,133.804,133.808,71.47,133.818,133.819,133.81,133.815,77.52,False
'2018-01-11T22:23:00',133.808,133.809,133.793,133.798,90.18,133.815,133.815,133.801,133.805,81.4,True
'2018-01-11T22:24:00',133.798,133.812,133.793,133.81,69.62,133.805,133.819,133.8,133.818,135.23,True
'2018-01-11T22:25:00',133.81,133.846,133.805,133.829,149.44,133.816,133.853,133.812,133.836,310.94,False
'2018-01-11T22:26:00',133.829,133.836,133.826,133.826,111.81,133.836,133.843,133.832,133.834,126.19,False
'2018-01-11T22:27:00',133.83,133.831,133.817,133.825,74.69,133.836,133.837,133.821,133.832,73.09,False
'2018-01-11T22:28:00',133.824,133.828,133.822,133.827,90.93,133.832,133.836,133.829,133.836,67.92,True
'2018-01-11T22:29:00',133.827,133.839,133.827,133.839,213.03,133.835,133.847,133.832,133.847,196.49,True
'2018-01-11T22:30:00',133.839,133.846,133.81,133.811,180.53,133.847,133.853,133.819,133.82,155.79,False
'2018-01-11T22:31:00',133.811,133.823,133.809,133.821,126.98,133.82,133.831,133.819,133.831,140.14,True
'2018-01-11T22:32:00',133.821,133.83,133.819,133.83,72.52,133.831,133.839,133.828,133.839,54.23,True
'2018-01-11T22:33:00',133.833,133.836,133.828,133.831,53.13,133.839,133.845,133.836,133.838,67.21,False
'2018-01-11T22:34:00',133.83,133.831,133.823,133.823,58.75,133.838,133.84,133.831,133.831,54.26,True
'2018-01-11T22:35:00',133.822,133.832,133.822,133.83,64.56,133.831,133.839,133.831,133.839,83.81,True
'2018-01-11T22:36:00',133.83,133.835,133.829,133.832,64.26,133.838,133.84,133.835,133.837,48.97,True
'2018-01-11T22:37:00',133.831,133.843,133.831,133.843,50.67,133.839,133.85,133.839,133.85,55.89,True
'2018-01-11T22:38:00',133.843,133.846,133.838,133.84,43.64,133.85,133.852,133.847,133.849,67.79,False
'2018-01-11T22:39:00',133.842,133.842,133.833,133.842,74.75,133.85,133.851,133.843,133.849,82.8,True
'2018-01-11T22:40:00',133.841,133.843,133.832,133.843,62.41,133.849,133.85,133.841,133.85,48.44,True
'2018-01-11T22:41:00',133.841,133.845,133.839,133.845,67.35,133.849,133.852,133.847,133.851,60.92,True
'2018-01-11T22:42:00',133.846,133.855,133.844,133.855,44.22,133.851,133.863,133.85,133.862,55.49,True
'2018-01-11T22:43:00',133.853,133.855,133.848,133.852,67.51,133.86,133.864,133.857,133.86,67.86,True
'2018-01-11T22:44:00',133.854,133.858,133.83,133.842,124.53,133.861,133.866,133.838,133.85,117.66,False
'2018-01-11T22:45:00',133.841,133.844,133.826,133.829,114.14,133.85,133.852,133.834,133.837,176.82,False
'2018-01-11T22:46:00',133.829,133.829,133.814,133.827,96.04,133.835,133.836,133.823,133.835,102.53,True
'2018-01-11T22:47:00',133.826,133.851,133.825,133.851,111.3,133.834,133.86,133.834,133.86,150.36,True
'2018-01-11T22:48:00',133.853,133.871,133.853,133.87,86.85,133.862,133.878,133.862,133.877,127.36,False
'2018-01-11T22:49:00',133.87,133.87,133.857,133.857,30.15,133.876,133.876,133.865,133.865,43.63,False
'2018-01-11T22:50:00',133.857,133.864,133.837,133.853,116.55,133.864,133.873,133.846,133.863,160.54,False
'2018-01-11T22:51:00',133.852,133.857,133.85,133.856,100.88,133.862,133.867,133.86,133.866,86.14,True
'2018-01-11T22:52:00',133.856,133.866,133.855,133.863,101.05,133.866,133.872,133.864,133.87,126.37,True
'2018-01-11T22:53:00',133.863,133.869,133.863,133.865,31.01,133.87,133.872,133.869,133.871,48.93,True
'2018-01-11T22:54:00',133.864,133.88,133.863,133.871,86.91,133.872,133.889,133.871,133.881,95.73,False
'2018-01-11T22:55:00',133.871,133.871,133.865,133.865,47.1,133.881,133.882,133.875,133.876,71.12,False
'2018-01-11T22:56:00',133.867,133.867,133.865,133.866,31.76,133.876,133.878,133.875,133.877,50.75,True
'2018-01-11T22:57:00',133.866,133.871,133.866,133.868,110.78,133.877,133.88,133.875,133.877,155.75,True
'2018-01-11T22:58:00',133.868,133.882,133.863,133.874,220.84,133.879,133.894,133.876,133.887,264.38,False
'2018-01-11T22:59:00',133.874,133.879,133.842,133.857,155.28,133.886,133.894,133.857,133.886,102.37,False
'2018-01-11T23:00:00',133.852,133.861,133.849,133.849,14.01,133.888,133.89,133.858,133.876,10.53,False
'2018-01-11T23:01:00',133.847,133.851,133.783,133.823,65.86,133.876,133.886,133.855,133.863,49.99,False
'2018-01-11T23:02:00',133.816,133.838,133.805,133.818,131.57,133.861,133.884,133.861,133.867,63.63,True
'2018-01-11T23:03:00',133.83,133.854,133.814,133.842,66.42,133.867,133.894,133.863,133.892,94.36,True
'2018-01-11T23:04:00',133.853,133.862,133.839,133.854,39.67,133.892,133.901,133.892,133.901,46.12,False
'2018-01-11T23:05:00',133.849,133.855,133.818,133.839,41.75,133.9,133.9,133.863,133.872,49.57,False
'2018-01-11T23:06:00',133.839,133.853,133.839,133.84,23.19,133.872,133.877,133.866,133.869,21.96,True
'2018-01-11T23:07:00',133.84,133.853,133.839,133.853,20.39,133.867,133.881,133.864,133.879,19.54,False
'2018-01-11T23:08:00',133.852,133.853,133.85,133.85,9.0,133.879,133.88,133.879,133.88,11.58,True
'2018-01-11T23:09:00',133.85,133.883,133.85,133.883,38.26,133.877,133.906,133.877,133.906,34.05,True
'2018-01-11T23:10:00',133.883,133.892,133.873,133.885,68.09,133.904,133.932,133.9,133.926,60.01,False
'2018-01-11T23:11:00',133.885,133.885,133.865,133.877,41.95,133.921,133.926,133.9,133.905,41.12,False
'2018-01-11T23:12:00',133.877,133.877,133.864,133.864,26.83,133.915,133.915,133.89,133.89,24.69,False
'2018-01-11T23:13:00',133.86,133.864,133.852,133.861,40.29,133.89,133.901,133.888,133.898,35.39,True
'2018-01-11T23:14:00',133.863,133.88,133.862,133.879,35.79,133.9,133.914,133.896,133.914,30.19,True
'2018-01-11T23:15:00',133.875,133.885,133.868,133.868,66.86,133.91,133.919,133.899,133.904,58.28,False
'2018-01-11T23:16:00',133.868,133.886,133.868,133.873,50.34,133.904,133.914,133.9,133.904,47.87,False
'2018-01-11T23:17:00',133.871,133.881,133.871,133.875,20.97,133.898,133.903,133.897,133.9,20.0,True
'2018-01-11T23:18:00',133.878,133.879,133.87,133.879,23.52,133.898,133.911,133.894,133.908,21.85,False
'2018-01-11T23:19:00',133.878,133.878,133.867,133.867,16.8,133.908,133.909,133.901,133.901,20.33,False
'2018-01-11T23:20:00',133.864,133.869,133.859,133.864,33.73,133.901,133.901,133.882,133.882,40.88,False
'2018-01-11T23:21:00',133.864,133.867,133.854,133.854,16.74,133.881,133.896,133.872,133.872,21.04,False
'2018-01-11T23:22:00',133.852,133.854,133.851,133.853,15.63,133.871,133.88,133.866,133.88,19.59,True
'2018-01-11T23:23:00',133.853,133.865,133.851,133.865,9.14,133.88,133.888,133.88,133.888,10.39,False
'2018-01-11T23:24:00',133.86,133.865,133.858,133.865,7.31,133.888,133.888,133.888,133.888,5.45,True
'2018-01-11T23:25:00',133.864,133.875,133.861,133.868,18.99,133.884,133.908,133.883,133.9,18.54,False
'2018-01-11T23:26:00',133.865,133.866,133.862,133.865,17.29,133.897,133.897,133.894,133.894,16.13,True
'2018-01-11T23:27:00',133.865,133.867,133.86,133.86,17.8,133.895,133.898,133.891,133.894,16.06,True
'2018-01-11T23:28:00',133.86,133.875,133.86,133.875,20.62,133.894,133.896,133.893,133.893,20.28,True
'2018-01-11T23:29:00',133.871,133.894,133.868,133.892,30.0,133.894,133.918,133.894,133.909,35.72,False
'2018-01-11T23:30:00',133.892,133.892,133.853,133.864,120.03,133.906,133.907,133.883,133.898,113.57,False
'2018-01-11T23:31:00',133.863,133.877,133.856,133.871,237.14,133.897,133.905,133.885,133.902,232.97,False
'2018-01-11T23:32:00',133.872,133.873,133.869,133.873,24.14,133.903,133.905,133.9,133.903,24.97,True
'2018-01-11T23:33:00',133.873,133.894,133.873,133.888,51.68,133.902,133.924,133.901,133.919,53.92,False
'2018-01-11T23:34:00',133.888,133.888,133.877,133.877,22.29,133.913,133.913,133.902,133.902,19.17,False
'2018-01-11T23:35:00',133.877,133.886,133.875,133.882,26.78,133.902,133.913,133.896,133.908,27.11,True
'2018-01-11T23:36:00',133.882,133.889,133.846,133.861,64.24,133.91,133.917,133.874,133.888,65.9,True
'2018-01-11T23:37:00',133.861,133.9,133.86,133.882,175.43,133.893,133.919,133.892,133.914,168.09,True
'2018-01-11T23:38:00',133.889,133.907,133.883,133.889,112.57,133.916,133.928,133.91,133.918,124.25,False
'2018-01-11T23:39:00',133.888,133.888,133.883,133.884,29.17,133.911,133.914,133.905,133.912,32.69,True
'2018-01-11T23:40:00',133.884,133.914,133.874,133.909,137.3,133.912,133.935,133.899,133.932,130.63,False
'2018-01-11T23:41:00',133.906,133.91,133.883,133.889,71.62,133.932,133.933,133.906,133.91,86.45,False
'2018-01-11T23:42:00',133.884,133.911,133.878,133.892,133.66,133.908,133.927,133.898,133.913,122.43,False
'2018-01-11T23:43:00',133.893,133.895,133.877,133.883,148.94,133.915,133.916,133.894,133.901,119.42,False
'2018-01-11T23:44:00',133.881,133.881,133.877,133.877,117.59,133.901,133.901,133.892,133.895,107.85,False
'2018-01-11T23:45:00',133.878,133.881,133.878,133.879,27.1,133.895,133.901,133.89,133.89,18.06,False
'2018-01-11T23:46:00',133.878,133.881,133.87,133.872,110.92,133.89,133.898,133.886,133.887,78.9,False
'2018-01-11T23:47:00',133.872,133.878,133.871,133.876,146.89,133.888,133.892,133.887,133.891,90.0,True
'2018-01-11T23:48:00',133.875,133.888,133.871,133.874,195.34,133.893,133.905,133.883,133.892,121.7,False
'2018-01-11T23:49:00',133.872,133.888,133.872,133.887,52.73,133.892,133.904,133.892,133.903,42.15,True
'2018-01-11T23:50:00',133.886,133.889,133.884,133.886,25.5,133.9,133.904,133.899,133.902,19.59,True
'2018-01-11T23:51:00',133.89,133.909,133.89,133.902,43.58,133.905,133.928,133.905,133.918,43.54,True
'2018-01-11T23:52:00',133.9,133.917,133.899,133.903,20.66,133.918,133.934,133.916,133.92,22.88,False
'2018-01-11T23:53:00',133.902,133.909,133.902,133.908,11.92,133.92,133.925,133.918,133.925,15.85,False
'2018-01-11T23:54:00',133.907,133.907,133.903,133.903,23.05,133.925,133.925,133.921,133.921,25.1,False
'2018-01-11T23:55:00',133.903,133.904,133.899,133.9,19.0,133.921,133.921,133.917,133.917,17.43,True
'2018-01-11T23:56:00',133.899,133.914,133.899,133.913,21.81,133.918,133.929,133.917,133.926,25.94,False
'2018-01-11T23:57:00',133.914,133.914,133.901,133.908,137.69,133.925,133.925,133.916,133.924,147.58,False
'2018-01-11T23:58:00',133.908,133.914,133.886,133.905,116.41,133.924,133.925,133.9,133.919,143.08,False
'2018-01-11T23:59:00',133.904,133.906,133.9,133.9,56.04,133.919,133.919,133.914,133.914,61.23,False
'2018-01-12T00:00:00',133.896,133.898,133.86,133.864,130.19,133.914,133.914,133.871,133.874,135.09,False
'2018-01-12T00:01:00',133.861,133.888,133.861,133.887,149.5,133.869,133.901,133.869,133.895,142.26,True
'2018-01-12T00:02:00',133.888,133.911,133.884,133.91,45.43,133.898,133.924,133.893,133.923,45.17,False
'2018-01-12T00:03:00',133.91,133.91,133.882,133.883,65.09,133.923,133.924,133.896,133.897,61.26,False
'2018-01-12T00:04:00',133.884,133.885,133.869,133.885,107.01,133.897,133.897,133.881,133.895,86.01,True
'2018-01-12T00:05:00',133.884,133.887,133.868,133.876,152.94,133.894,133.899,133.879,133.886,121.82,False
'2018-01-12T00:06:00',133.878,133.883,133.856,133.876,217.97,133.886,133.895,133.868,133.886,153.32,True
'2018-01-12T00:07:00',133.875,133.884,133.873,133.884,68.42,133.884,133.898,133.883,133.894,57.47,False
'2018-01-12T00:08:00',133.883,133.884,133.878,133.881,76.94,133.893,133.896,133.888,133.888,67.08,False
'2018-01-12T00:09:00',133.879,133.879,133.872,133.874,210.79,133.888,133.89,133.882,133.884,137.91,True
'2018-01-12T00:10:00',133.875,133.895,133.873,133.881,98.83,133.885,133.906,133.883,133.891,104.11,False
'2018-01-12T00:11:00',133.881,133.882,133.875,133.88,53.17,133.891,133.894,133.885,133.889,66.2,True
'2018-01-12T00:12:00',133.88,133.893,133.879,133.893,52.1,133.889,133.901,133.888,133.901,71.08,True
'2018-01-12T00:13:00',133.893,133.911,133.893,133.909,61.5,133.901,133.915,133.901,133.914,75.06,False
'2018-01-12T00:14:00',133.909,133.911,133.906,133.91,39.7,133.913,133.915,133.91,133.914,46.51,True
'2018-01-12T00:15:00',133.911,133.913,133.904,133.909,75.71,133.914,133.917,133.908,133.914,96.57,True
'2018-01-12T00:16:00',133.909,133.913,133.908,133.913,38.44,133.912,133.918,133.912,133.917,63.01,True
'2018-01-12T00:17:00',133.912,133.916,133.91,133.915,40.94,133.917,133.92,133.915,133.92,62.71,True
'2018-01-12T00:18:00',133.915,133.926,133.913,133.924,88.25,133.917,133.929,133.917,133.927,123.49,False
'2018-01-12T00:19:00',133.925,133.925,133.913,133.917,50.57,133.927,133.927,133.915,133.919,70.23,False
'2018-01-12T00:20:00',133.915,133.915,133.904,133.904,52.89,133.918,133.918,133.91,133.91,71.71,False
'2018-01-12T00:21:00',133.905,133.911,133.901,133.906,51.38,133.909,133.917,133.905,133.91,81.86,True
'2018-01-12T00:22:00',133.906,133.915,133.906,133.914,38.81,133.91,133.92,133.91,133.919,55.4,True
'2018-01-12T00:23:00',133.911,133.92,133.905,133.918,166.87,133.918,133.924,133.91,133.923,150.6,False
'2018-01-12T00:24:00',133.918,133.919,133.912,133.915,62.22,133.922,133.922,133.917,133.921,90.86,True
'2018-01-12T00:25:00',133.914,133.921,133.911,133.919,199.79,133.921,133.925,133.917,133.924,167.6,True
'2018-01-12T00:26:00',133.917,133.922,133.917,133.917,112.0,133.924,133.928,133.924,133.924,124.99,True
'2018-01-12T00:27:00',133.917,133.93,133.913,133.926,122.32,133.924,133.932,133.92,133.93,133.63,False
'2018-01-12T00:28:00',133.925,133.926,133.924,133.926,82.34,133.931,133.931,133.929,133.93,106.27,True
'2018-01-12T00:29:00',133.927,133.932,133.925,133.926,106.86,133.932,133.933,133.929,133.932,111.68,False
'2018-01-12T00:30:00',133.926,133.926,133.91,133.911,168.03,133.932,133.932,133.916,133.917,177.68,False
'2018-01-12T00:31:00',133.911,133.912,133.905,133.906,150.13,133.917,133.918,133.91,133.914,122.83,False
'2018-01-12T00:32:00',133.906,133.907,133.904,133.905,45.71,133.913,133.913,133.909,133.91,49.73,True
'2018-01-12T00:33:00',133.905,133.924,133.905,133.924,84.21,133.91,133.931,133.909,133.931,89.86,True
'2018-01-12T00:34:00',133.924,133.935,133.923,133.934,120.47,133.931,133.941,133.93,133.938,110.09,True
'2018-01-12T00:35:00',133.934,133.939,133.929,133.937,140.43,133.939,133.943,133.935,133.942,127.03,True
'2018-01-12T00:36:00',133.936,133.961,133.936,133.949,83.94,133.94,133.965,133.94,133.957,70.42,False
'2018-01-12T00:37:00',133.948,133.958,133.948,133.952,65.55,133.957,133.965,133.956,133.96,60.88,False
'2018-01-12T00:38:00',133.952,133.952,133.944,133.946,60.45,133.96,133.96,133.949,133.951,37.0,True
'2018-01-12T00:39:00',133.945,133.957,133.941,133.957,88.07,133.951,133.959,133.948,133.959,66.6,True
'2018-01-12T00:40:00',133.957,133.973,133.957,133.972,133.56,133.96,133.98,133.959,133.979,89.5,True
'2018-01-12T00:41:00',133.972,133.989,133.972,133.986,142.54,133.979,133.992,133.974,133.991,85.6,False
'2018-01-12T00:42:00',133.986,133.986,133.966,133.966,104.15,133.991,133.991,133.97,133.973,73.9,False
'2018-01-12T00:43:00',133.968,133.979,133.965,133.975,138.89,133.973,133.985,133.972,133.98,80.35,True
'2018-01-12T00:44:00',133.975,133.986,133.975,133.983,59.02,133.98,133.99,133.979,133.988,47.05,True
'2018-01-12T00:45:00',133.983,133.987,133.978,133.986,231.28,133.988,133.994,133.983,133.993,153.06,True
'2018-01-12T00:46:00',133.986,133.994,133.975,133.99,223.98,133.993,134.001,133.979,133.996,154.07,False
'2018-01-12T00:47:00',133.99,133.993,133.987,133.991,214.87,133.995,134.0,133.993,134.0,162.7,True
'2018-01-12T00:48:00',133.992,133.997,133.985,133.995,95.96,134.0,134.002,133.989,134.002,93.73,True
'2018-01-12T00:49:00',133.995,134.006,133.989,134.003,80.46,134.0,134.012,133.994,134.008,81.23,False
'2018-01-12T00:50:00',134.001,134.005,133.997,134.004,67.23,134.007,134.011,134.003,134.01,62.44,True
'2018-01-12T00:51:00',134.005,134.006,133.992,134.001,54.45,134.01,134.011,134.0,134.007,65.57,True
'2018-01-12T00:52:00',134.001,134.008,133.998,134.001,110.19,134.007,134.015,134.004,134.01,81.77,False
'2018-01-12T00:53:00',134.001,134.003,133.99,134.003,71.96,134.009,134.01,133.994,134.01,64.16,True
'2018-01-12T00:54:00',134.003,134.024,133.993,134.022,103.0,134.01,134.032,134.0,134.029,129.12,False
'2018-01-12T00:55:00',134.022,134.022,134.006,134.013,115.03,134.029,134.029,134.012,134.019,97.02,False
'2018-01-12T00:56:00',134.014,134.015,134.013,134.015,45.29,134.019,134.022,134.019,134.021,47.83,True
'2018-01-12T00:57:00',134.015,134.02,134.011,134.014,71.31,134.02,134.026,134.017,134.019,90.2,True
'2018-01-12T00:58:00',134.014,134.028,134.008,134.026,117.33,134.019,134.033,134.015,134.032,117.17,True
'2018-01-12T00:59:00',134.026,134.031,134.01,134.022,134.69,134.032,134.035,134.017,134.025,114.87,False
'2018-01-12T01:00:00',134.022,134.028,133.996,133.997,201.7,134.027,134.032,134.001,134.002,200.69,False
'2018-01-12T01:01:00',134.001,134.001,133.977,133.979,170.3,134.004,134.004,133.982,133.984,156.07,False
'2018-01-12T01:02:00',133.979,133.999,133.969,133.995,208.25,133.984,134.004,133.974,134.001,200.97,True
'2018-01-12T01:03:00',133.994,134.038,133.987,134.031,170.32,134.001,134.043,133.995,134.038,161.31,True
'2018-01-12T01:04:00',134.031,134.045,134.023,134.043,126.04,134.037,134.05,134.028,134.049,108.86,True
'2018-01-12T01:05:00',134.042,134.049,134.015,134.049,195.04,134.047,134.054,134.022,134.054,157.29,True
'2018-01-12T01:06:00',134.049,134.062,134.012,134.027,206.9,134.055,134.07,134.019,134.034,153.18,False
'2018-01-12T01:07:00',134.027,134.045,134.008,134.014,182.71,134.033,134.05,134.014,134.019,177.22,False
'2018-01-12T01:08:00',134.011,134.038,134.009,134.031,218.46,134.018,134.041,134.015,134.038,190.93,False
'2018-01-12T01:09:00',134.028,134.031,134.005,134.025,229.1,134.035,134.037,134.012,134.029,239.29,True
'2018-01-12T01:10:00',134.024,134.049,134.007,134.048,335.78,134.029,134.055,134.013,134.054,319.51,True
'2018-01-12T01:11:00',134.049,134.092,134.041,134.067,393.54,134.056,134.098,134.047,134.072,409.8,False
'2018-01-12T01:12:00',134.065,134.065,134.026,134.028,203.23,134.072,134.072,134.033,134.033,297.65,False
'2018-01-12T01:13:00',134.028,134.049,134.015,134.045,191.27,134.033,134.055,134.022,134.052,256.53,True
'2018-01-12T01:14:00',134.046,134.053,134.014,134.031,190.94,134.051,134.06,134.02,134.037,208.24,False
'2018-01-12T01:15:00',134.03,134.048,134.026,134.043,241.89,134.036,134.055,134.032,134.05,232.52,True
'2018-01-12T01:16:00',134.045,134.053,134.024,134.047,232.18,134.051,134.06,134.028,134.053,203.37,True
'2018-01-12T01:17:00',134.049,134.055,134.041,134.045,206.75,134.055,134.058,134.045,134.051,175.34,True
'2018-01-12T01:18:00',134.043,134.061,134.033,134.061,202.23,134.049,134.068,134.039,134.068,199.77,True
'2018-01-12T01:19:00',134.061,134.098,134.058,134.097,222.71,134.068,134.104,134.064,134.103,229.83,True
'2018-01-12T01:20:00',134.099,134.099,134.051,134.088,183.14,134.104,134.104,134.055,134.091,195.78,False
'2018-01-12T01:21:00',134.088,134.089,134.06,134.081,157.91,134.093,134.094,134.063,134.088,167.7,False
'2018-01-12T01:22:00',134.083,134.088,134.066,134.081,187.18,134.089,134.094,134.071,134.087,193.83,False
'2018-01-12T01:23:00',134.082,134.085,134.06,134.062,157.94,134.087,134.09,134.067,134.068,144.64,False
'2018-01-12T01:24:00',134.063,134.064,134.046,134.061,170.5,134.07,134.07,134.052,134.066,196.55,True
'2018-01-12T01:25:00',134.064,134.066,134.051,134.06,137.02,134.067,134.069,134.056,134.066,145.87,True
'2018-01-12T01:26:00',134.06,134.071,134.053,134.062,183.14,134.066,134.076,134.059,134.068,168.36,True
'2018-01-12T01:27:00',134.063,134.071,134.051,134.066,182.06,134.067,134.077,134.056,134.072,180.39,True
'2018-01-12T01:28:00',134.066,134.099,134.064,134.088,166.14,134.073,134.106,134.07,134.096,223.59,False
'2018-01-12T01:29:00',134.087,134.087,134.06,134.063,193.87,134.093,134.093,134.065,134.067,166.94,False
'2018-01-12T01:30:00',134.064,134.067,134.051,134.051,166.68,134.068,134.072,134.059,134.059,248.81,False
'2018-01-12T01:31:00',134.052,134.061,134.049,134.049,176.32,134.059,134.069,134.056,134.056,225.53,True
'2018-01-12T01:32:00',134.051,134.062,134.025,134.029,199.29,134.057,134.069,134.034,134.037,183.23,False
'2018-01-12T01:33:00',134.03,134.044,134.019,134.044,187.11,134.038,134.052,134.026,134.052,185.94,True
'2018-01-12T01:34:00',134.044,134.067,134.041,134.065,188.67,134.052,134.073,134.048,134.072,138.4,True
'2018-01-12T01:35:00',134.064,134.069,134.058,134.058,90.17,134.072,134.074,134.065,134.065,106.59,True
'2018-01-12T01:36:00',134.059,134.094,134.042,134.084,186.85,134.065,134.098,134.046,134.088,174.66,True
'2018-01-12T01:37:00',134.086,134.122,134.085,134.121,111.46,134.09,134.129,134.09,134.125,154.31,True
'2018-01-12T01:38:00',134.122,134.149,134.108,134.148,151.36,134.126,134.155,134.114,134.154,148.79,False
'2018-01-12T01:39:00',134.147,134.147,134.135,134.137,244.81,134.154,134.154,134.138,134.141,183.63,False
'2018-01-12T01:40:00',134.137,134.142,134.129,134.142,162.98,134.141,134.15,134.134,134.15,162.68,True
'2018-01-12T01:41:00',134.143,134.145,134.12,134.12,124.44,134.149,134.152,134.129,134.129,145.5,False
'2018-01-12T01:42:00',134.12,134.123,134.086,134.087,144.59,134.128,134.128,134.095,134.096,152.04,False
'2018-01-12T01:43:00',134.088,134.12,134.086,134.115,101.76,134.095,134.125,134.093,134.122,116.08,True
'2018-01-12T01:44:00',134.114,134.145,134.109,134.144,135.88,134.121,134.153,134.114,134.152,122.94,True
'2018-01-12T01:45:00',134.143,134.152,134.136,134.144,147.36,134.149,134.158,134.141,134.151,178.91,False
'2018-01-12T01:46:00',134.144,134.145,134.132,134.134,108.49,134.151,134.151,134.137,134.14,137.55,False
'2018-01-12T01:47:00',134.131,134.134,134.115,134.123,136.42,134.138,134.14,134.12,134.129,144.58,False
'2018-01-12T01:48:00',134.124,134.124,134.114,134.117,117.83,134.129,134.129,134.12,134.122,164.32,True
'2018-01-12T01:49:00',134.118,134.143,134.118,134.142,77.94,134.122,134.148,134.122,134.148,122.07,True
'2018-01-12T01:50:00',134.141,134.146,134.087,134.087,125.27,134.148,134.15,134.092,134.093,188.02,False
'2018-01-12T01:51:00',134.087,134.097,134.041,134.067,189.23,134.094,134.103,134.046,134.072,194.42,False
'2018-01-12T01:52:00',134.067,134.073,134.005,134.031,283.87,134.072,134.078,134.01,134.036,237.58,False
'2018-01-12T01:53:00',134.031,134.036,134.009,134.01,185.51,134.036,134.041,134.016,134.016,177.67,True
'2018-01-12T01:54:00',134.011,134.09,133.979,134.086,383.84,134.016,134.095,133.986,134.088,386.58,True
'2018-01-12T01:55:00',134.083,134.149,134.072,134.117,303.36,134.086,134.153,134.076,134.122,346.7,False
'2018-01-12T01:56:00',134.117,134.127,134.106,134.121,207.45,134.122,134.133,134.11,134.127,276.36,True
'2018-01-12T01:57:00',134.124,134.151,134.113,134.133,200.18,134.127,134.157,134.118,134.138,208.72,False
'2018-01-12T01:58:00',134.133,134.134,134.114,134.114,145.66,134.138,134.138,134.118,134.119,158.03,False
'2018-01-12T01:59:00',134.113,134.114,134.094,134.1,91.82,134.119,134.119,134.099,134.104,89.99,False
'2018-01-12T02:00:00',134.101,134.107,134.091,134.096,156.68,134.104,134.114,134.095,134.103,154.72,False
'2018-01-12T02:01:00',134.097,134.1,134.083,134.085,226.31,134.103,134.106,134.088,134.09,180.32,False
'2018-01-12T02:02:00',134.084,134.087,134.056,134.064,141.98,134.089,134.09,134.062,134.07,177.48,False
'2018-01-12T02:03:00',134.064,134.064,134.042,134.043,101.62,134.07,134.07,134.048,134.048,126.77,False
'2018-01-12T02:04:00',134.043,134.063,134.043,134.063,127.1,134.049,134.069,134.049,134.069,188.84,True
'2018-01-12T02:05:00',134.064,134.091,134.05,134.079,226.31,134.071,134.097,134.055,134.086,175.7,True
'2018-01-12T02:06:00',134.079,134.096,134.056,134.095,263.74,134.085,134.101,134.063,134.101,231.28,True
'2018-01-12T02:07:00',134.096,134.126,134.074,134.113,240.2,134.102,134.134,134.081,134.119,247.45,False
'2018-01-12T02:08:00',134.114,134.114,134.087,134.087,191.41,134.12,134.12,134.094,134.094,241.8,False
'2018-01-12T02:09:00',134.085,134.095,134.067,134.067,141.96,134.091,134.102,134.074,134.074,160.56,False
'2018-01-12T02:10:00',134.064,134.065,134.034,134.059,175.39,134.069,134.073,134.039,134.066,213.26,True
'2018-01-12T02:11:00',134.059,134.071,134.056,134.07,150.28,134.065,134.076,134.061,134.076,156.18,True
'2018-01-12T02:12:00',134.071,134.077,134.056,134.056,144.27,134.074,134.082,134.061,134.061,181.55,False
'2018-01-12T02:13:00',134.056,134.058,134.046,134.052,86.99,134.061,134.064,134.052,134.059,89.48,True
'2018-01-12T02:14:00',134.054,134.074,134.051,134.074,164.35,134.058,134.081,134.058,134.08,148.11,True
'2018-01-12T02:15:00',134.073,134.09,134.069,134.075,311.46,134.08,134.093,134.072,134.08,180.26,False
'2018-01-12T02:16:00',134.075,134.075,134.05,134.05,151.89,134.079,134.08,134.055,134.055,120.42,False
'2018-01-12T02:17:00',134.05,134.059,134.045,134.057,126.15,134.055,134.064,134.051,134.061,146.67,True
'2018-01-12T02:18:00',134.056,134.071,134.053,134.067,135.57,134.061,134.078,134.056,134.074,185.07,True
'2018-01-12T02:19:00',134.067,134.087,134.062,134.069,255.12,134.075,134.095,134.069,134.074,219.86,True
'2018-01-12T02:20:00',134.066,134.105,134.064,134.094,174.89,134.072,134.111,134.071,134.101,221.54,False
'2018-01-12T02:21:00',134.096,134.098,134.089,134.094,157.11,134.102,134.105,134.095,134.1,134.09,False
'2018-01-12T02:22:00',134.094,134.094,134.088,134.092,100.85,134.101,134.102,134.095,134.1,81.95,True
'2018-01-12T02:23:00',134.092,134.107,134.08,134.08,201.28,134.1,134.115,134.086,134.086,222.27,False
'2018-01-12T02:24:00',134.08,134.09,134.075,134.088,158.66,134.086,134.095,134.082,134.092,173.69,True
'2018-01-12T02:25:00',134.088,134.091,134.08,134.091,104.85,134.092,134.095,134.083,134.093,97.59,False
'2018-01-12T02:26:00',134.091,134.091,134.077,134.079,112.14,134.093,134.095,134.083,134.085,90.26,False
'2018-01-12T02:27:00',134.077,134.085,134.077,134.084,63.27,134.084,134.092,134.084,134.091,54.2,False
'2018-01-12T02:28:00',134.082,134.085,134.066,134.068,86.82,134.088,134.091,134.073,134.075,71.54,True
'2018-01-12T02:29:00',134.072,134.09,134.072,134.09,116.48,134.077,134.097,134.077,134.097,103.1,False
'2018-01-12T02:30:00',134.089,134.09,134.079,134.08,71.02,134.097,134.097,134.086,134.087,67.43,False
'2018-01-12T02:31:00',134.08,134.082,134.068,134.071,88.63,134.087,134.088,134.075,134.077,102.31,False
'2018-01-12T02:32:00',134.07,134.071,134.06,134.068,180.55,134.076,134.078,134.067,134.072,132.66,True
'2018-01-12T02:33:00',134.069,134.072,134.069,134.07,59.53,134.071,134.077,134.071,134.072,66.77,False
'2018-01-12T02:34:00',134.07,134.072,134.068,134.07,118.47,134.073,134.076,134.071,134.074,109.37,False
'2018-01-12T02:35:00',134.07,134.071,134.067,134.07,60.28,134.074,134.076,134.071,134.074,66.1,True
'2018-01-12T02:36:00',134.07,134.079,134.07,134.077,69.62,134.074,134.084,134.071,134.082,79.16,False
'2018-01-12T02:37:00',134.077,134.077,134.068,134.07,66.45,134.082,134.082,134.073,134.073,97.97,False
'2018-01-12T02:38:00',134.069,134.072,134.06,134.06,71.07,134.074,134.076,134.067,134.067,114.18,False
'2018-01-12T02:39:00',134.06,134.071,134.051,134.069,119.57,134.065,134.076,134.056,134.074,127.97,False
'2018-01-12T02:40:00',134.07,134.071,134.067,134.071,87.87,134.074,134.076,134.071,134.076,76.26,True
'2018-01-12T02:41:00',134.071,134.09,134.071,134.083,115.62,134.076,134.095,134.076,134.089,151.51,False
'2018-01-12T02:42:00',134.083,134.087,134.082,134.086,23.8,134.089,134.092,134.087,134.09,42.52,True
'2018-01-12T02:43:00',134.086,134.091,134.079,134.085,94.48,134.091,134.095,134.082,134.09,82.66,False
'2018-01-12T02:44:00',134.085,134.085,134.077,134.081,88.1,134.089,134.089,134.081,134.085,83.99,True
'2018-01-12T02:45:00',134.081,134.088,134.066,134.067,204.29,134.085,134.092,134.069,134.07,143.12,False
'2018-01-12T02:46:00',134.067,134.084,134.048,134.084,143.79,134.069,134.089,134.051,134.089,155.59,True
'2018-01-12T02:47:00',134.085,134.088,134.073,134.079,148.12,134.09,134.092,134.076,134.082,136.18,True
'2018-01-12T02:48:00',134.077,134.115,134.076,134.114,192.45,134.082,134.117,134.08,134.117,157.74,True
'2018-01-12T02:49:00',134.112,134.122,134.099,134.107,194.5,134.115,134.126,134.104,134.111,224.08,False
'2018-01-12T02:50:00',134.107,134.121,134.106,134.108,201.37,134.111,134.125,134.109,134.11,207.05,False
'2018-01-12T02:51:00',134.108,134.11,134.09,134.099,222.69,134.109,134.113,134.094,134.102,124.92,False
'2018-01-12T02:52:00',134.099,134.099,134.085,134.096,149.95,134.101,134.103,134.088,134.1,78.48,True
'2018-01-12T02:53:00',134.098,134.104,134.085,134.101,170.2,134.101,134.107,134.089,134.105,180.83,True
'2018-01-12T02:54:00',134.1,134.106,134.093,134.1,131.09,134.104,134.111,134.098,134.105,136.27,False
'2018-01-12T02:55:00',134.1,134.102,134.092,134.092,123.91,134.105,134.108,134.097,134.098,98.18,True
'2018-01-12T02:56:00',134.093,134.104,134.092,134.097,135.45,134.098,134.109,134.097,134.102,99.43,False
'2018-01-12T02:57:00',134.097,134.097,134.088,134.092,116.44,134.102,134.102,134.093,134.096,90.04,False
'2018-01-12T02:58:00',134.092,134.092,134.077,134.087,138.7,134.096,134.097,134.081,134.092,119.01,True
'2018-01-12T02:59:00',134.087,134.103,134.083,134.1,126.88,134.092,134.11,134.088,134.107,116.32,False
'2018-01-12T03:00:00',134.099,134.099,134.086,134.086,173.37,134.106,134.106,134.091,134.091,156.23,False
'2018-01-12T03:01:00',134.086,134.093,134.081,134.085,164.86,134.091,134.098,134.087,134.092,162.82,False
'2018-01-12T03:02:00',134.087,134.09,134.067,134.067,177.84,134.092,134.096,134.073,134.075,109.93,False
'2018-01-12T03:03:00',134.069,134.077,134.061,134.061,136.0,134.076,134.085,134.068,134.068,123.53,False
'2018-01-12T03:04:00',134.061,134.065,134.046,134.053,110.07,134.068,134.072,134.053,134.059,96.82,False
'2018-01-12T03:05:00',134.053,134.053,134.029,134.045,189.13,134.059,134.059,134.035,134.052,170.85,True
'2018-01-12T03:06:00',134.046,134.057,134.041,134.044,161.07,134.053,134.064,134.048,134.051,180.46,False
'2018-01-12T03:07:00',134.043,134.045,134.022,134.034,177.73,134.049,134.05,134.027,134.041,157.09,False
'2018-01-12T03:08:00',134.037,134.041,134.034,134.041,55.39,134.042,134.048,134.04,134.048,67.2,False
'2018-01-12T03:09:00',134.038,134.038,134.026,134.029,154.68,134.044,134.044,134.032,134.035,143.73,True
'2018-01-12T03:10:00',134.029,134.04,134.029,134.034,139.07,134.036,134.046,134.035,134.041,96.39,True
'2018-01-12T03:11:00',134.034,134.04,134.026,134.033,126.53,134.04,134.047,134.033,134.041,102.5,False
'2018-01-12T03:12:00',134.034,134.036,134.016,134.025,131.55,134.04,134.042,134.022,134.033,128.23,False
'2018-01-12T03:13:00',134.025,134.031,134.023,134.029,304.23,134.031,134.036,134.029,134.035,229.74,True
'2018-01-12T03:14:00',134.029,134.052,134.028,134.048,149.33,134.034,134.057,134.033,134.05,134.3,False
'2018-01-12T03:15:00',134.047,134.047,134.04,134.04,189.66,134.049,134.05,134.044,134.045,163.66,False
'2018-01-12T03:16:00',134.04,134.045,134.035,134.037,150.24,134.045,134.05,134.04,134.04,131.98,True
'2018-01-12T03:17:00',134.037,134.052,134.037,134.049,188.12,134.04,134.057,134.04,134.054,145.12,True
'2018-01-12T03:18:00',134.05,134.069,134.049,134.059,94.11,134.054,134.074,134.054,134.067,93.85,False
'2018-01-12T03:19:00',134.059,134.067,134.055,134.065,142.71,134.065,134.073,134.062,134.07,170.7,True
'2018-01-12T03:20:00',134.064,134.073,134.059,134.065,90.68,134.07,134.08,134.066,134.072,90.78,True
'2018-01-12T03:21:00',134.064,134.075,134.063,134.064,174.39,134.071,134.082,134.068,134.07,153.97,False
'2018-01-12T03:22:00',134.064,134.064,134.048,134.048,122.83,134.07,134.07,134.054,134.054,122.39,False
'2018-01-12T03:23:00',134.047,134.047,134.023,134.023,140.07,134.054,134.054,134.029,134.029,81.38,False
'2018-01-12T03:24:00',134.024,134.026,134.011,134.012,99.15,134.029,134.032,134.017,134.018,95.13,False
'2018-01-12T03:25:00',134.012,134.021,134.011,134.017,115.23,134.018,134.025,134.017,134.02,140.12,True
'2018-01-12T03:26:00',134.017,134.029,134.002,134.004,136.64,134.021,134.032,134.005,134.01,164.48,False
'2018-01-12T03:27:00',134.006,134.017,134.0,134.003,229.7,134.011,134.021,134.005,134.006,168.71,False
'2018-01-12T03:28:00',134.002,134.015,134.002,134.014,211.4,134.006,134.02,134.006,134.018,207.01,True
'2018-01-12T03:29:00',134.014,134.016,134.0,134.013,146.42,134.02,134.021,134.005,134.017,142.19,True
'2018-01-12T03:30:00',134.013,134.017,134.007,134.016,190.13,134.017,134.021,134.01,134.021,133.55,True
'2018-01-12T03:31:00',134.017,134.018,134.006,134.01,141.56,134.02,134.021,134.009,134.014,119.76,False
'2018-01-12T03:32:00',134.01,134.011,134.0,134.002,161.44,134.014,134.015,134.003,134.007,172.86,False
'2018-01-12T03:33:00',134.003,134.01,134.003,134.008,63.83,134.008,134.015,134.008,134.013,63.59,False
'2018-01-12T03:34:00',134.008,134.009,133.999,134.007,84.43,134.012,134.013,134.003,134.012,77.42,True
'2018-01-12T03:35:00',134.007,134.014,134.001,134.002,101.99,134.012,134.019,134.006,134.007,89.94,False
'2018-01-12T03:36:00',134.003,134.014,133.997,134.012,103.28,134.008,134.017,134.001,134.015,100.43,False
'2018-01-12T03:37:00',134.012,134.013,134.01,134.01,59.38,134.015,134.017,134.013,134.013,44.65,False
'2018-01-12T03:38:00',134.01,134.01,134.001,134.004,64.9,134.014,134.014,134.005,134.009,68.19,False
'2018-01-12T03:39:00',134.004,134.007,134.0,134.0,44.92,134.009,134.011,134.004,134.004,45.11,False
'2018-01-12T03:40:00',134.0,134.004,134.0,134.002,35.48,134.004,134.007,134.004,134.006,38.45,True
'2018-01-12T03:41:00',134.003,134.005,134.0,134.002,75.26,134.008,134.009,134.004,134.006,80.17,False
'2018-01-12T03:42:00',133.999,134.001,133.996,133.998,48.48,134.003,134.005,134.0,134.002,41.26,True
'2018-01-12T03:43:00',133.997,134.009,133.996,134.004,62.7,134.002,134.013,134.0,134.009,51.08,True
'2018-01-12T03:44:00',134.008,134.045,134.005,134.037,152.08,134.01,134.049,134.009,134.039,137.93,False
'2018-01-12T03:45:00',134.036,134.038,134.031,134.033,94.43,134.041,134.043,134.035,134.037,78.96,False
'2018-01-12T03:46:00',134.034,134.034,134.021,134.022,71.04,134.038,134.038,134.025,134.026,46.56,False
'2018-01-12T03:47:00',134.022,134.022,134.011,134.016,96.68,134.026,134.028,134.014,134.019,89.71,False
'2018-01-12T03:48:00',134.016,134.017,134.013,134.014,43.85,134.019,134.02,134.016,134.017,58.75,False
'2018-01-12T03:49:00',134.014,134.014,134.0,134.0,71.15,134.017,134.017,134.004,134.004,70.87,False
'2018-01-12T03:50:00',134.0,134.0,133.988,133.988,124.27,134.004,134.004,133.99,133.992,83.24,False
'2018-01-12T03:51:00',133.988,133.991,133.984,133.985,71.0,133.994,133.994,133.988,133.991,52.31,True
'2018-01-12T03:52:00',133.986,133.991,133.985,133.99,80.21,133.991,133.996,133.99,133.995,64.53,False
'2018-01-12T03:53:00',133.99,133.991,133.987,133.991,84.27,133.995,133.996,133.99,133.993,68.22,True
'2018-01-12T03:54:00',133.992,134.006,133.992,134.005,168.06,133.994,134.011,133.994,134.009,148.18,True
'2018-01-12T03:55:00',134.005,134.015,134.005,134.01,85.98,134.01,134.02,134.01,134.016,85.55,False
'2018-01-12T03:56:00',134.012,134.012,134.008,134.008,82.56,134.015,134.017,134.012,134.012,46.72,True
'2018-01-12T03:57:00',134.008,134.027,134.008,134.023,133.22,134.012,134.032,134.012,134.028,100.69,True
'2018-01-12T03:58:00',134.023,134.033,134.014,134.022,134.72,134.027,134.035,134.019,134.027,112.88,False
'2018-01-12T03:59:00',134.022,134.023,133.994,134.001,161.58,134.024,134.026,133.998,134.004,154.22,False
'2018-01-12T04:00:00',134.001,134.003,133.991,134.003,109.65,134.004,134.009,133.995,134.008,97.85,True
'2018-01-12T04:01:00',134.002,134.009,133.991,133.991,130.36,134.007,134.015,133.995,133.995,168.45,False
'2018-01-12T04:02:00',133.991,133.995,133.99,133.99,85.88,133.995,133.999,133.992,133.995,58.52,False
'2018-01-12T04:03:00',133.99,133.99,133.978,133.98,113.14,133.995,133.995,133.982,133.983,86.89,False
'2018-01-12T04:04:00',133.979,133.98,133.968,133.971,127.28,133.983,133.984,133.971,133.975,117.42,True
'2018-01-12T04:05:00',133.971,133.985,133.971,133.985,76.74,133.976,133.99,133.976,133.99,74.45,True
'2018-01-12T04:06:00',133.984,133.997,133.984,133.996,79.99,133.988,134.002,133.988,134.0,79.52,False
'2018-01-12T04:07:00',133.996,133.997,133.99,133.992,84.73,134.001,134.001,133.994,133.995,105.83,True
'2018-01-12T04:08:00',133.991,133.998,133.991,133.995,74.53,133.994,134.002,133.994,133.998,83.97,True
'2018-01-12T04:09:00',133.992,134.0,133.992,134.0,54.71,133.997,134.005,133.996,134.005,47.07,True
'2018-01-12T04:10:00',134.002,134.013,134.002,134.013,73.11,134.007,134.018,134.007,134.018,81.23,True
'2018-01-12T04:11:00',134.013,134.022,134.013,134.022,62.58,134.017,134.025,134.017,134.025,64.75,False
'2018-01-12T04:12:00',134.022,134.022,134.013,134.017,83.56,134.024,134.025,134.018,134.022,71.71,True
'2018-01-12T04:13:00',134.018,134.023,134.018,134.023,78.08,134.023,134.027,134.023,134.026,62.82,True
'2018-01-12T04:14:00',134.022,134.025,134.02,134.021,62.02,134.026,134.03,134.024,134.025,60.45,False
'2018-01-12T04:15:00',134.021,134.025,134.021,134.023,36.97,134.025,134.029,134.025,134.028,27.77,True
'2018-01-12T04:16:00',134.024,134.035,134.023,134.03,101.56,134.027,134.037,134.027,134.034,93.35,False
'2018-01-12T04:17:00',134.03,134.03,134.023,134.026,82.26,134.034,134.035,134.027,134.03,76.4,False
'2018-01-12T04:18:00',134.026,134.026,134.023,134.026,60.35,134.031,134.031,134.027,134.03,54.54,True
'2018-01-12T04:19:00',134.026,134.048,134.026,134.046,105.42,134.029,134.051,134.029,134.049,113.22,True
'2018-01-12T04:20:00',134.047,134.048,134.036,134.042,97.85,134.05,134.052,134.04,134.047,78.36,False
'2018-01-12T04:21:00',134.042,134.042,134.011,134.011,124.43,134.047,134.047,134.016,134.017,104.47,False
'2018-01-12T04:22:00',134.011,134.015,134.004,134.015,96.4,134.016,134.02,134.009,134.02,77.98,True
'2018-01-12T04:23:00',134.015,134.023,134.014,134.023,72.3,134.02,134.028,134.019,134.028,58.59,True
'2018-01-12T04:24:00',134.023,134.027,134.023,134.025,85.11,134.027,134.032,134.026,134.031,79.43,True
'2018-01-12T04:25:00',134.025,134.045,134.024,134.033,144.05,134.029,134.052,134.029,134.038,102.12,False
'2018-01-12T04:26:00',134.036,134.036,134.028,134.033,71.18,134.039,134.039,134.032,134.038,48.04,False
'2018-01-12T04:27:00',134.033,134.035,134.027,134.031,103.28,134.037,134.041,134.031,134.034,53.11,False
'2018-01-12T04:28:00',134.032,134.035,134.028,134.033,75.27,134.034,134.037,134.031,134.037,68.12,False
'2018-01-12T04:29:00',134.033,134.033,134.025,134.03,85.95,134.037,134.038,134.028,134.036,69.99,True
'2018-01-12T04:30:00',134.03,134.035,134.027,134.033,89.2,134.036,134.04,134.033,134.039,97.43,True
'2018-01-12T04:31:00',134.033,134.035,134.031,134.031,50.08,134.039,134.042,134.035,134.035,68.08,True
'2018-01-12T04:32:00',134.031,134.04,134.026,134.027,90.16,134.035,134.041,134.032,134.032,100.23,False
'2018-01-12T04:33:00',134.027,134.034,134.023,134.03,108.48,134.032,134.038,134.026,134.035,138.15,True
'2018-01-12T04:34:00',134.028,134.046,134.027,134.037,71.13,134.032,134.051,134.032,134.041,81.24,False
'2018-01-12T04:35:00',134.039,134.045,134.034,134.042,145.17,134.042,134.05,134.038,134.048,148.86,True
'2018-01-12T04:36:00',134.043,134.057,134.043,134.053,162.79,134.048,134.062,134.048,134.058,128.05,True
'2018-01-12T04:37:00',134.053,134.064,134.047,134.062,169.33,134.058,134.069,134.052,134.068,164.47,True
'2018-01-12T04:38:00',134.061,134.066,134.047,134.054,173.72,134.066,134.07,134.05,134.06,130.44,False
'2018-01-12T04:39:00',134.054,134.059,134.053,134.057,130.84,134.06,134.064,134.058,134.062,138.62,False
'2018-01-12T04:40:00',134.056,134.057,134.047,134.052,119.76,134.062,134.062,134.052,134.056,122.83,True
'2018-01-12T04:41:00',134.054,134.06,134.052,134.06,74.99,134.059,134.064,134.056,134.064,92.72,True
'2018-01-12T04:42:00',134.058,134.07,134.058,134.07,77.83,134.063,134.075,134.063,134.075,59.7,True
'2018-01-12T04:43:00',134.07,134.076,134.067,134.074,54.3,134.074,134.08,134.072,134.077,53.09,False
'2018-01-12T04:44:00',134.074,134.076,134.069,134.072,116.52,134.078,134.078,134.071,134.075,95.63,True
'2018-01-12T04:45:00',134.072,134.09,134.072,134.09,65.44,134.075,134.092,134.075,134.092,52.3,True
'2018-01-12T04:46:00',134.089,134.1,134.088,134.098,152.22,134.093,134.104,134.09,134.103,128.78,False
'2018-01-12T04:47:00',134.097,134.098,134.091,134.092,93.22,134.101,134.102,134.095,134.096,80.29,False
'2018-01-12T04:48:00',134.091,134.095,134.089,134.09,138.27,134.094,134.1,134.093,134.095,103.18,False
'2018-01-12T04:49:00',134.09,134.09,134.085,134.088,143.22,134.095,134.095,134.089,134.09,82.26,False
'2018-01-12T04:50:00',134.087,134.088,134.073,134.074,136.2,134.09,134.091,134.078,134.078,120.9,False
'2018-01-12T04:51:00',134.075,134.078,134.066,134.066,98.0,134.079,134.082,134.07,134.07,90.8,False
'2018-01-12T04:52:00',134.065,134.066,134.062,134.063,111.23,134.07,134.071,134.067,134.068,55.42,False
'2018-01-12T04:53:00',134.063,134.065,134.063,134.065,50.85,134.068,134.069,134.068,134.068,33.93,True
'2018-01-12T04:54:00',134.065,134.07,134.063,134.065,72.64,134.07,134.075,134.067,134.07,58.03,False
'2018-01-12T04:55:00',134.066,134.067,134.062,134.062,73.17,134.07,134.073,134.067,134.067,61.99,False
'2018-01-12T04:56:00',134.062,134.062,134.051,134.053,170.35,134.066,134.066,134.056,134.057,112.36,False
'2018-01-12T04:57:00',134.053,134.061,134.05,134.061,75.8,134.057,134.066,134.054,134.066,78.34,True
'2018-01-12T04:58:00',134.061,134.075,134.061,134.065,87.87,134.066,134.08,134.066,134.07,70.27,True
'2018-01-12T04:59:00',134.065,134.087,134.065,134.086,98.31,134.07,134.093,134.07,134.09,102.83,True
'2018-01-12T05:00:00',134.086,134.088,134.079,134.088,117.63,134.092,134.093,134.085,134.093,111.99,True
'2018-01-12T05:01:00',134.086,134.09,134.082,134.089,80.52,134.091,134.095,134.086,134.095,102.01,False
'2018-01-12T05:02:00',134.088,134.088,134.069,134.073,99.41,134.093,134.093,134.075,134.079,77.59,False
'2018-01-12T05:03:00',134.073,134.073,134.057,134.057,110.56,134.08,134.08,134.063,134.063,88.93,True
'2018-01-12T05:04:00',134.057,134.075,134.056,134.071,115.17,134.063,134.081,134.063,134.074,89.66,False
'2018-01-12T05:05:00',134.07,134.074,134.07,134.074,63.28,134.074,134.079,134.074,134.079,59.6,False
'2018-01-12T05:06:00',134.074,134.074,134.069,134.074,60.09,134.079,134.079,134.072,134.078,37.38,False
'2018-01-12T05:07:00',134.074,134.074,134.068,134.069,59.95,134.079,134.079,134.072,134.072,51.29,True
'2018-01-12T05:08:00',134.07,134.075,134.069,134.073,98.93,134.072,134.079,134.072,134.078,108.42,False
'2018-01-12T05:09:00',134.073,134.073,134.065,134.069,85.56,134.076,134.078,134.069,134.074,76.39,True
'2018-01-12T05:10:00',134.068,134.082,134.068,134.081,69.55,134.073,134.087,134.073,134.086,57.03,True
'2018-01-12T05:11:00',134.08,134.085,134.079,134.082,26.82,134.084,134.09,134.084,134.088,44.13,False
'2018-01-12T05:12:00',134.082,134.082,134.074,134.077,84.94,134.086,134.086,134.079,134.082,54.65,False
'2018-01-12T05:13:00',134.076,134.08,134.075,134.079,65.69,134.081,134.084,134.078,134.083,46.97,False
'2018-01-12T05:14:00',134.08,134.08,134.073,134.077,47.73,134.084,134.084,134.078,134.082,43.7,True
'2018-01-12T05:15:00',134.077,134.083,134.074,134.083,62.28,134.08,134.088,134.078,134.088,49.82,True
'2018-01-12T05:16:00',134.083,134.098,134.08,134.094,128.85,134.088,134.102,134.085,134.097,92.18,False
'2018-01-12T05:17:00',134.091,134.091,134.057,134.058,128.05,134.095,134.095,134.062,134.063,105.66,False
'2018-01-12T05:18:00',134.059,134.064,134.057,134.06,51.05,134.063,134.068,134.062,134.065,80.99,True
'2018-01-12T05:19:00',134.062,134.08,134.062,134.076,90.43,134.065,134.084,134.065,134.079,94.05,True
'2018-01-12T05:20:00',134.075,134.083,134.073,134.076,109.04,134.08,134.088,134.078,134.083,122.88,False
'2018-01-12T05:21:00',134.076,134.078,134.069,134.069,118.0,134.083,134.083,134.074,134.074,82.53,True
'2018-01-12T05:22:00',134.069,134.081,134.069,134.078,96.07,134.073,134.085,134.073,134.083,97.13,True
'2018-01-12T05:23:00',134.078,134.083,134.077,134.078,45.57,134.084,134.088,134.082,134.083,44.59,False
'2018-01-12T05:24:00',134.076,134.082,134.07,134.074,78.38,134.08,134.087,134.075,134.079,86.22,False
'2018-01-12T05:25:00',134.074,134.082,134.07,134.081,92.15,134.08,134.087,134.075,134.086,67.77,False
'2018-01-12T05:26:00',134.081,134.081,134.079,134.08,23.73,134.086,134.086,134.082,134.083,12.0,True
'2018-01-12T05:27:00',134.08,134.082,134.079,134.081,82.93,134.084,134.087,134.082,134.085,44.84,True
'2018-01-12T05:28:00',134.08,134.083,134.052,134.052,87.97,134.084,134.086,134.056,134.056,72.06,True
'2018-01-12T05:29:00',134.053,134.097,134.053,134.087,92.1,134.056,134.099,134.056,134.091,153.59,False
'2018-01-12T05:30:00',134.086,134.095,134.082,134.083,98.33,134.091,134.1,134.087,134.087,68.25,False
'2018-01-12T05:31:00',134.082,134.085,134.077,134.08,49.05,134.087,134.087,134.084,134.085,72.13,True
'2018-01-12T05:32:00',134.08,134.085,134.076,134.08,69.55,134.086,134.09,134.078,134.084,63.58,True
'2018-01-12T05:33:00',134.08,134.088,134.079,134.086,43.04,134.085,134.094,134.083,134.09,36.4,False
'2018-01-12T05:34:00',134.086,134.086,134.08,134.08,32.99,134.09,134.09,134.085,134.085,17.06,False
'2018-01-12T05:35:00',134.081,134.081,134.072,134.072,30.49,134.084,134.086,134.077,134.077,31.08,False
'2018-01-12T05:36:00',134.073,134.073,134.07,134.073,49.69,134.078,134.078,134.073,134.078,37.37,True
'2018-01-12T05:37:00',134.073,134.082,134.068,134.07,92.7,134.079,134.088,134.073,134.077,90.96,True
'2018-01-12T05:38:00',134.07,134.088,134.07,134.084,80.35,134.077,134.091,134.075,134.089,105.99,True
'2018-01-12T05:39:00',134.084,134.091,134.082,134.091,77.18,134.089,134.096,134.087,134.096,97.33,True
'2018-01-12T05:40:00',134.091,134.092,134.086,134.09,54.8,134.097,134.098,134.093,134.096,58.09,True
'2018-01-12T05:41:00',134.09,134.095,134.083,134.095,84.89,134.095,134.1,134.088,134.1,89.4,True
'2018-01-12T05:42:00',134.095,134.095,134.089,134.089,55.63,134.1,134.101,134.095,134.096,28.89,False
'2018-01-12T05:43:00',134.092,134.094,134.086,134.086,70.57,134.098,134.101,134.092,134.093,69.93,False
'2018-01-12T05:44:00',134.087,134.091,134.078,134.078,96.0,134.093,134.096,134.081,134.081,80.0,False
'2018-01-12T05:45:00',134.078,134.08,134.07,134.076,107.85,134.083,134.085,134.076,134.081,118.78,True
'2018-01-12T05:46:00',134.078,134.089,134.076,134.078,86.15,134.083,134.095,134.082,134.083,101.78,False
'2018-01-12T05:47:00',134.079,134.08,134.075,134.079,44.04,134.083,134.086,134.082,134.084,50.23,False
'2018-01-12T05:48:00',134.078,134.078,134.067,134.068,92.3,134.083,134.084,134.072,134.075,109.41,False
'2018-01-12T05:49:00',134.069,134.069,134.058,134.06,71.53,134.072,134.074,134.062,134.063,76.86,False
'2018-01-12T05:50:00',134.059,134.062,134.054,134.057,58.04,134.064,134.065,134.057,134.062,32.73,False
'2018-01-12T05:51:00',134.058,134.058,134.025,134.04,126.77,134.063,134.063,134.031,134.046,114.46,False
'2018-01-12T05:52:00',134.04,134.049,134.037,134.045,82.54,134.046,134.055,134.042,134.049,92.83,False
'2018-01-12T05:53:00',134.044,134.047,134.036,134.04,104.86,134.049,134.053,134.041,134.045,71.58,True
'2018-01-12T05:54:00',134.04,134.051,134.04,134.05,60.05,134.046,134.056,134.046,134.055,65.09,True
'2018-01-12T05:55:00',134.053,134.071,134.051,134.071,115.78,134.057,134.077,134.056,134.077,73.4,True
'2018-01-12T05:56:00',134.071,134.1,134.07,134.095,151.18,134.077,134.104,134.076,134.1,100.88,False
'2018-01-12T05:57:00',134.097,134.098,134.082,134.082,49.69,134.102,134.103,134.087,134.087,50.08,False
'2018-01-12T05:58:00',134.078,134.094,134.077,134.085,111.87,134.084,134.099,134.082,134.089,83.88,False
'2018-01-12T05:59:00',134.083,134.084,134.073,134.078,132.4,134.089,134.089,134.077,134.084,84.95,True
'2018-01-12T06:00:00',134.081,134.086,134.071,134.08,165.91,134.085,134.091,134.077,134.086,176.98,True
'2018-01-12T06:01:00',134.08,134.096,134.08,134.081,97.08,134.086,134.101,134.086,134.088,94.7,False
'2018-01-12T06:02:00',134.08,134.085,134.078,134.078,47.2,134.087,134.091,134.082,134.084,42.12,False
'2018-01-12T06:03:00',134.079,134.079,134.061,134.061,85.93,134.084,134.084,134.066,134.066,76.26,False
'2018-01-12T06:04:00',134.063,134.076,134.063,134.074,147.38,134.066,134.081,134.066,134.079,96.59,False
'2018-01-12T06:05:00',134.073,134.075,134.054,134.054,73.88,134.079,134.079,134.058,134.059,80.24,False
'2018-01-12T06:06:00',134.055,134.07,134.055,134.067,80.19,134.059,134.076,134.059,134.072,135.03,True
'2018-01-12T06:07:00',134.068,134.077,134.065,134.065,64.48,134.074,134.082,134.071,134.071,69.6,True
'2018-01-12T06:08:00',134.067,134.083,134.067,134.076,104.79,134.072,134.09,134.072,134.083,144.97,False
'2018-01-12T06:09:00',134.076,134.077,134.067,134.071,100.55,134.083,134.084,134.073,134.076,104.63,True
'2018-01-12T06:10:00',134.071,134.078,134.068,134.071,107.71,134.076,134.083,134.075,134.078,97.26,False
'2018-01-12T06:11:00',134.072,134.072,134.058,134.062,137.31,134.079,134.079,134.063,134.068,142.67,False
'2018-01-12T06:12:00',134.061,134.061,134.044,134.05,193.65,134.068,134.068,134.051,134.054,178.55,True
'2018-01-12T06:13:00',134.053,134.064,134.052,134.054,140.48,134.058,134.069,134.058,134.059,119.81,False
'2018-01-12T06:14:00',134.053,134.056,134.048,134.05,104.44,134.059,134.063,134.053,134.055,91.74,False
'2018-01-12T06:15:00',134.05,134.055,134.045,134.051,100.23,134.055,134.059,134.05,134.056,104.57,True
'2018-01-12T06:16:00',134.051,134.061,134.05,134.058,116.4,134.056,134.066,134.055,134.064,119.59,True
'2018-01-12T06:17:00',134.058,134.068,134.058,134.062,99.99,134.064,134.074,134.064,134.068,64.99,False
'2018-01-12T06:18:00',134.062,134.065,134.057,134.061,40.02,134.068,134.071,134.063,134.067,48.36,False
'2018-01-12T06:19:00',134.06,134.06,134.034,134.035,182.73,134.064,134.064,134.041,134.041,104.93,False
'2018-01-12T06:20:00',134.036,134.055,134.031,134.053,99.59,134.042,134.061,134.037,134.061,80.88,False
'2018-01-12T06:21:00',134.053,134.053,134.046,134.052,79.72,134.06,134.061,134.053,134.058,76.38,True
'2018-01-12T06:22:00',134.052,134.057,134.05,134.05,93.33,134.058,134.063,134.056,134.057,74.69,False
'2018-01-12T06:23:00',134.052,134.052,134.027,134.027,109.0,134.057,134.057,134.033,134.034,111.65,False
'2018-01-12T06:24:00',134.027,134.044,134.025,134.035,96.82,134.033,134.049,134.031,134.042,116.08,False
'2018-01-12T06:25:00',134.036,134.04,134.027,134.027,121.01,134.042,134.046,134.032,134.032,154.91,False
'2018-01-12T06:26:00',134.026,134.026,134.014,134.018,98.6,134.031,134.031,134.02,134.023,114.82,True
'2018-01-12T06:27:00',134.018,134.03,134.012,134.03,96.05,134.023,134.037,134.018,134.037,93.08,True
'2018-01-12T06:28:00',134.03,134.04,134.03,134.033,100.31,134.036,134.047,134.036,134.039,95.17,False
'2018-01-12T06:29:00',134.033,134.037,134.026,134.036,55.06,134.039,134.044,134.033,134.044,45.87,True
'2018-01-12T06:30:00',134.036,134.04,134.034,134.039,100.29,134.043,134.046,134.039,134.046,102.62,True
'2018-01-12T06:31:00',134.04,134.047,134.037,134.037,76.51,134.047,134.052,134.043,134.044,84.78,False
'2018-01-12T06:32:00',134.037,134.037,134.026,134.028,139.47,134.043,134.044,134.033,134.034,118.19,False
'2018-01-12T06:33:00',134.028,134.032,133.997,133.997,153.46,134.035,134.038,134.002,134.003,114.13,False
'2018-01-12T06:34:00',133.998,134.014,133.997,134.014,124.14,134.003,134.02,134.003,134.02,127.8,True
'2018-01-12T06:35:00',134.015,134.017,134.0,134.013,123.47,134.02,134.023,134.004,134.018,124.18,False
'2018-01-12T06:36:00',134.013,134.015,134.012,134.014,34.53,134.019,134.019,134.015,134.015,59.23,True
'2018-01-12T06:37:00',134.014,134.025,134.006,134.007,85.3,134.016,134.03,134.01,134.011,98.34,False
'2018-01-12T06:38:00',134.007,134.013,133.999,133.999,94.93,134.012,134.019,134.005,134.005,84.41,False
'2018-01-12T06:39:00',133.999,134.0,133.985,133.987,121.04,134.004,134.005,133.99,133.99,93.01,False
'2018-01-12T06:40:00',133.986,133.986,133.979,133.979,77.95,133.99,133.99,133.984,133.984,68.86,False
'2018-01-12T06:41:00',133.979,133.981,133.976,133.976,47.36,133.984,133.985,133.981,133.981,26.54,False
'2018-01-12T06:42:00',133.976,133.978,133.964,133.965,101.34,133.981,133.985,133.97,133.97,90.75,False
'2018-01-12T06:43:00',133.963,133.965,133.953,133.958,79.61,133.971,133.971,133.959,133.963,113.87,False
'2018-01-12T06:44:00',133.958,133.958,133.938,133.939,156.12,133.964,133.964,133.945,133.946,180.78,True
'2018-01-12T06:45:00',133.943,133.984,133.943,133.976,113.06,133.947,133.989,133.947,133.981,119.48,True
'2018-01-12T06:46:00',133.974,133.987,133.968,133.985,97.56,133.98,133.991,133.973,133.989,102.01,True
'2018-01-12T06:47:00',133.985,134.0,133.984,133.996,115.6,133.989,134.006,133.988,134.002,106.83,False
'2018-01-12T06:48:00',133.997,134.0,133.985,133.988,182.31,134.003,134.006,133.991,133.994,152.75,False
'2018-01-12T06:49:00',133.99,133.994,133.979,133.981,80.69,133.995,133.997,133.985,133.987,104.86,False
'2018-01-12T06:50:00',133.982,133.982,133.976,133.977,83.24,133.988,133.988,133.981,133.984,92.31,False
'2018-01-12T06:51:00',133.977,133.981,133.962,133.971,165.24,133.983,133.988,133.969,133.977,169.82,False
'2018-01-12T06:52:00',133.971,133.979,133.959,133.979,177.39,133.977,133.986,133.965,133.985,158.53,True
'2018-01-12T06:53:00',133.978,133.989,133.975,133.987,168.66,133.985,133.995,133.981,133.993,101.06,True
'2018-01-12T06:54:00',133.987,133.992,133.977,133.983,155.1,133.991,133.997,133.982,133.989,117.24,True
'2018-01-12T06:55:00',133.984,133.994,133.977,133.977,128.46,133.991,133.999,133.983,133.983,85.13,False
'2018-01-12T06:56:00',133.975,133.975,133.951,133.953,124.64,133.981,133.981,133.956,133.958,148.42,False
'2018-01-12T06:57:00',133.953,133.961,133.953,133.961,65.91,133.958,133.967,133.958,133.967,99.24,True
'2018-01-12T06:58:00',133.96,133.973,133.959,133.973,53.84,133.968,133.98,133.967,133.979,72.03,True
'2018-01-12T06:59:00',133.974,133.986,133.973,133.983,75.46,133.98,133.992,133.98,133.988,106.2,True
'2018-01-12T07:00:00',133.981,133.987,133.975,133.981,200.34,133.988,133.993,133.982,133.986,164.27,False
'2018-01-12T07:01:00',133.981,133.981,133.971,133.972,91.62,133.987,133.987,133.976,133.977,93.4,False
'2018-01-12T07:02:00',133.976,133.977,133.976,133.976,68.91,133.978,133.982,133.978,133.982,47.84,False
'2018-01-12T07:03:00',133.976,133.976,133.969,133.969,40.5,133.982,133.982,133.974,133.974,24.01,False
'2018-01-12T07:04:00',133.969,133.975,133.962,133.975,156.74,133.974,133.98,133.968,133.98,138.15,False
'2018-01-12T07:05:00',133.975,133.975,133.961,133.961,123.5,133.98,133.98,133.966,133.966,109.57,False
'2018-01-12T07:06:00',133.962,133.966,133.958,133.963,166.69,133.966,133.971,133.963,133.968,173.66,True
'2018-01-12T07:07:00',133.963,133.973,133.96,133.973,80.52,133.969,133.978,133.965,133.978,75.78,True
'2018-01-12T07:08:00',133.974,133.974,133.964,133.968,114.55,133.978,133.978,133.969,133.974,123.95,False
'2018-01-12T07:09:00',133.968,133.969,133.949,133.957,99.24,133.974,133.975,133.955,133.96,123.07,False
'2018-01-12T07:10:00',133.958,133.958,133.944,133.952,78.99,133.964,133.964,133.949,133.958,92.22,False
'2018-01-12T07:11:00',133.951,133.958,133.951,133.958,63.51,133.958,133.964,133.955,133.963,105.26,True
'2018-01-12T07:12:00',133.957,133.968,133.957,133.967,39.84,133.962,133.974,133.962,133.973,69.41,False
'2018-01-12T07:13:00',133.966,133.967,133.96,133.964,49.42,133.972,133.974,133.966,133.969,61.11,True
'2018-01-12T07:14:00',133.965,133.977,133.965,133.976,64.54,133.969,133.981,133.969,133.98,86.97,True
'2018-01-12T07:15:00',133.976,133.981,133.969,133.974,68.22,133.981,133.984,133.973,133.98,80.18,True
'2018-01-12T07:16:00',133.974,133.986,133.969,133.977,83.71,133.98,133.992,133.973,133.981,115.56,False
'2018-01-12T07:17:00',133.978,133.985,133.977,133.985,41.37,133.981,133.988,133.981,133.988,52.63,True
'2018-01-12T07:18:00',133.985,133.993,133.983,133.993,41.83,133.99,133.997,133.988,133.997,40.88,True
'2018-01-12T07:19:00',133.993,133.998,133.99,133.996,83.63,133.998,134.004,133.995,134.003,120.49,False
'2018-01-12T07:20:00',133.997,133.998,133.978,133.985,78.63,134.002,134.002,133.981,133.99,58.99,True
'2018-01-12T07:21:00',133.985,134.003,133.978,134.003,95.63,133.988,134.008,133.982,134.007,91.1,True
'2018-01-12T07:22:00',134.003,134.018,134.002,134.008,62.13,134.008,134.021,134.007,134.012,69.52,True
'2018-01-12T07:23:00',134.008,134.029,134.008,134.028,94.69,134.011,134.035,134.011,134.035,69.7,True
'2018-01-12T07:24:00',134.028,134.048,134.028,134.048,94.35,134.035,134.052,134.031,134.052,82.92,True
'2018-01-12T07:25:00',134.048,134.066,134.048,134.063,81.95,134.052,134.07,134.052,134.066,105.83,False
'2018-01-12T07:26:00',134.063,134.063,134.058,134.061,49.81,134.068,134.068,134.061,134.065,60.1,False
'2018-01-12T07:27:00',134.061,134.063,134.031,134.036,105.15,134.065,134.065,134.033,134.039,118.64,False
'2018-01-12T07:28:00',134.036,134.045,134.031,134.031,77.65,134.039,134.051,134.034,134.034,113.46,True
'2018-01-12T07:29:00',134.03,134.047,134.027,134.047,90.28,134.034,134.051,134.032,134.051,84.85,True
'2018-01-12T07:30:00',134.046,134.051,134.018,134.019,109.0,134.051,134.056,134.023,134.023,161.37,False
'2018-01-12T07:31:00',134.019,134.027,134.018,134.027,130.0,134.023,134.032,134.021,134.032,138.42,True
'2018-01-12T07:32:00',134.027,134.028,134.013,134.017,62.01,134.031,134.034,134.018,134.023,51.78,False
'2018-01-12T07:33:00',134.017,134.025,134.012,134.012,69.7,134.022,134.029,134.019,134.019,58.98,False
'2018-01-12T07:34:00',134.013,134.019,134.01,134.012,77.98,134.019,134.024,134.013,134.015,71.25,False
'2018-01-12T07:35:00',134.013,134.015,134.004,134.008,62.16,134.016,134.019,134.009,134.011,57.96,False
'2018-01-12T07:36:00',134.007,134.013,133.997,133.998,98.59,134.011,134.018,134.002,134.002,102.4,False
'2018-01-12T07:37:00',133.997,134.011,133.991,133.994,119.9,134.001,134.013,133.995,133.999,149.15,False
'2018-01-12T07:38:00',133.995,133.996,133.987,133.993,66.2,133.998,134.0,133.99,133.998,69.5,True
'2018-01-12T07:39:00',133.994,134.01,133.992,134.01,121.67,133.998,134.017,133.998,134.015,112.62,True
'2018-01-12T07:40:00',134.01,134.03,134.005,134.03,113.42,134.015,134.036,134.01,134.034,133.32,True
'2018-01-12T07:41:00',134.028,134.035,134.025,134.035,98.32,134.034,134.04,134.03,134.04,116.17,True
'2018-01-12T07:42:00',134.035,134.035,134.021,134.034,108.57,134.041,134.041,134.027,134.039,132.07,True
'2018-01-12T07:43:00',134.034,134.056,134.034,134.054,118.41,134.04,134.062,134.04,134.058,155.46,True
'2018-01-12T07:44:00',134.054,134.087,134.054,134.077,182.42,134.057,134.094,134.057,134.082,190.44,False
'2018-01-12T07:45:00',134.077,134.077,134.059,134.067,175.19,134.082,134.082,134.064,134.073,127.22,False
'2018-01-12T07:46:00',134.067,134.071,134.063,134.063,81.6,134.073,134.078,134.069,134.07,101.83,False
'2018-01-12T07:47:00',134.062,134.068,134.053,134.067,121.87,134.068,134.075,134.059,134.073,108.22,True
'2018-01-12T07:48:00',134.066,134.069,134.046,134.056,133.93,134.072,134.076,134.052,134.063,139.83,True
'2018-01-12T07:49:00',134.056,134.074,134.048,134.053,150.77,134.063,134.081,134.055,134.062,165.12,True
'2018-01-12T07:50:00',134.057,134.084,134.053,134.072,146.01,134.064,134.092,134.059,134.078,152.11,True
'2018-01-12T07:51:00',134.072,134.109,134.071,134.109,212.6,134.078,134.112,134.076,134.112,234.0,True
'2018-01-12T07:52:00',134.107,134.137,134.104,134.136,213.75,134.112,134.143,134.111,134.143,214.6,True
'2018-01-12T07:53:00',134.137,134.137,134.1,134.109,177.11,134.144,134.144,134.106,134.115,156.7,False
'2018-01-12T07:54:00',134.107,134.119,134.103,134.103,209.28,134.115,134.125,134.109,134.109,188.92,False
'2018-01-12T07:55:00',134.103,134.117,134.103,134.107,200.76,134.109,134.121,134.109,134.111,174.37,False
'2018-01-12T07:56:00',134.105,134.108,134.092,134.092,187.08,134.111,134.112,134.096,134.096,131.48,True
'2018-01-12T07:57:00',134.092,134.116,134.089,134.109,170.96,134.096,134.121,134.094,134.117,129.43,True
'2018-01-12T07:58:00',134.111,134.118,134.096,134.098,172.05,134.116,134.123,134.103,134.104,140.29,True
'2018-01-12T07:59:00',134.098,134.141,134.098,134.129,255.04,134.104,134.145,134.101,134.137,240.39,False
'2018-01-12T08:00:00',134.128,134.128,134.096,134.103,170.84,134.136,134.136,134.102,134.108,154.71,False
'2018-01-12T08:01:00',134.103,134.112,134.093,134.112,141.25,134.109,134.119,134.098,134.118,126.41,False
'2018-01-12T08:02:00',134.111,134.111,134.085,134.091,116.47,134.118,134.118,134.089,134.095,96.22,False
'2018-01-12T08:03:00',134.09,134.09,134.072,134.076,121.98,134.095,134.095,134.077,134.081,142.58,False
'2018-01-12T08:04:00',134.077,134.089,134.077,134.085,132.58,134.082,134.095,134.082,134.091,146.9,True
'2018-01-12T08:05:00',134.085,134.122,134.085,134.114,123.88,134.091,134.128,134.091,134.119,160.78,True
'2018-01-12T08:06:00',134.114,134.163,134.111,134.16,227.03,134.118,134.168,134.115,134.167,167.99,True
'2018-01-12T08:07:00',134.16,134.175,134.153,134.175,173.24,134.167,134.178,134.159,134.178,161.89,True
'2018-01-12T08:08:00',134.179,134.193,134.162,134.19,192.62,134.185,134.197,134.169,134.197,143.93,True
'2018-01-12T08:09:00',134.191,134.222,134.183,134.219,156.79,134.196,134.227,134.188,134.224,138.78,False
'2018-01-12T08:10:00',134.219,134.22,134.196,134.206,160.77,134.224,134.227,134.202,134.211,132.49,False
'2018-01-12T08:11:00',134.206,134.213,134.188,134.195,170.28,134.212,134.219,134.193,134.199,143.05,False
'2018-01-12T08:12:00',134.195,134.195,134.178,134.179,116.04,134.2,134.201,134.185,134.186,99.49,False
'2018-01-12T08:13:00',134.18,134.192,134.174,134.187,160.63,134.186,134.199,134.18,134.193,114.57,True
'2018-01-12T08:14:00',134.187,134.219,134.186,134.213,204.82,134.194,134.223,134.194,134.217,142.46,True
'2018-01-12T08:15:00',134.213,134.221,134.208,134.221,158.47,134.218,134.227,134.21,134.224,162.84,False
'2018-01-12T08:16:00',134.218,134.222,134.197,134.197,182.02,134.221,134.225,134.2,134.2,116.07,False
'2018-01-12T08:17:00',134.197,134.216,134.193,134.205,117.45,134.201,134.22,134.197,134.209,86.66,False
'2018-01-12T08:18:00',134.203,134.208,134.191,134.194,85.67,134.209,134.213,134.197,134.199,119.76,False
'2018-01-12T08:19:00',134.193,134.196,134.182,134.186,85.34,134.2,134.203,134.188,134.189,119.71,True
'2018-01-12T08:20:00',134.186,134.221,134.186,134.221,169.51,134.19,134.226,134.19,134.226,138.38,False
'2018-01-12T08:21:00',134.22,134.22,134.209,134.217,61.77,134.225,134.226,134.212,134.221,53.71,True
'2018-01-12T08:22:00',134.217,134.241,134.214,134.232,145.4,134.222,134.248,134.219,134.237,115.93,True
'2018-01-12T08:23:00',134.232,134.264,134.231,134.258,164.25,134.237,134.267,134.236,134.264,169.76,True
'2018-01-12T08:24:00',134.259,134.276,134.247,134.267,179.63,134.265,134.28,134.252,134.271,200.54,True
'2018-01-12T08:25:00',134.264,134.291,134.256,134.291,192.4,134.27,134.297,134.262,134.297,198.38,True
'2018-01-12T08:26:00',134.291,134.294,134.269,134.277,179.5,134.299,134.301,134.275,134.283,150.06,False
'2018-01-12T08:27:00',134.279,134.29,134.26,134.265,206.64,134.285,134.298,134.266,134.27,253.71,False
'2018-01-12T08:28:00',134.264,134.267,134.221,134.221,195.07,134.27,134.273,134.227,134.228,202.66,False
'2018-01-12T08:29:00',134.222,134.233,134.221,134.231,125.97,134.228,134.239,134.227,134.235,108.02,True
'2018-01-12T08:30:00',134.229,134.241,134.218,134.24,223.09,134.234,134.245,134.223,134.244,179.65,True
'2018-01-12T08:31:00',134.24,134.257,134.235,134.242,208.11,134.243,134.263,134.24,134.245,208.14,True
'2018-01-12T08:32:00',134.242,134.258,134.228,134.257,159.34,134.244,134.262,134.232,134.261,163.23,True
'2018-01-12T08:33:00',134.256,134.302,134.249,134.294,293.8,134.261,134.305,134.252,134.298,270.18,False
'2018-01-12T08:34:00',134.295,134.295,134.249,134.25,183.64,134.296,134.296,134.254,134.255,160.37,False
'2018-01-12T08:35:00',134.248,134.257,134.241,134.241,221.32,134.254,134.262,134.246,134.247,210.93,False
'2018-01-12T08:36:00',134.241,134.256,134.235,134.254,168.25,134.247,134.261,134.24,134.259,236.5,True
'2018-01-12T08:37:00',134.253,134.273,134.253,134.259,198.4,134.258,134.279,134.258,134.264,166.1,False
'2018-01-12T08:38:00',134.259,134.27,134.257,134.258,152.69,134.264,134.275,134.262,134.263,124.45,True
'2018-01-12T08:39:00',134.26,134.281,134.255,134.259,205.05,134.263,134.286,134.26,134.265,225.15,True
'2018-01-12T08:40:00',134.26,134.425,134.255,134.405,435.54,134.265,134.43,134.26,134.41,421.9,True
'2018-01-12T08:41:00',134.403,134.459,134.391,134.419,347.87,134.407,134.463,134.396,134.422,356.68,False
'2018-01-12T08:42:00',134.418,134.429,134.387,134.405,260.12,134.421,134.432,134.391,134.41,222.79,False
'2018-01-12T08:43:00',134.404,134.404,134.367,134.375,194.36,134.41,134.41,134.372,134.381,262.04,True
'2018-01-12T08:44:00',134.376,134.407,134.376,134.397,205.17,134.38,134.412,134.38,134.401,287.22,False
'2018-01-12T08:45:00',134.396,134.401,134.372,134.388,218.47,134.401,134.406,134.376,134.392,250.78,False
'2018-01-12T08:46:00',134.389,134.391,134.369,134.384,243.52,134.394,134.396,134.373,134.389,197.44,False
'2018-01-12T08:47:00',134.383,134.389,134.366,134.369,222.65,134.389,134.394,134.372,134.374,206.28,False
'2018-01-12T08:48:00',134.369,134.378,134.365,134.366,148.07,134.374,134.383,134.37,134.371,160.8,False
'2018-01-12T08:49:00',134.366,134.373,134.317,134.34,239.0,134.371,134.378,134.322,134.347,226.17,False
'2018-01-12T08:50:00',134.34,134.362,134.332,134.36,278.12,134.345,134.368,134.338,134.365,221.07,False
'2018-01-12T08:51:00',134.36,134.361,134.343,134.361,169.36,134.366,134.366,134.347,134.364,123.89,True
'2018-01-12T08:52:00',134.361,134.362,134.335,134.337,173.05,134.365,134.367,134.339,134.339,114.36,True
'2018-01-12T08:53:00',134.336,134.365,134.336,134.349,172.54,134.339,134.368,134.339,134.354,205.87,False
'2018-01-12T08:54:00',134.348,134.348,134.328,134.343,158.61,134.353,134.353,134.333,134.348,189.07,True
'2018-01-12T08:55:00',134.343,134.39,134.339,134.388,227.88,134.348,134.397,134.344,134.394,204.24,False
'2018-01-12T08:56:00',134.388,134.388,134.362,134.379,164.61,134.392,134.392,134.366,134.384,124.92,True
'2018-01-12T08:57:00',134.38,134.389,134.36,134.362,163.33,134.385,134.394,134.366,134.368,161.01,False
'2018-01-12T08:58:00',134.363,134.366,134.328,134.332,172.01,134.369,134.37,134.333,134.339,151.65,False
'2018-01-12T08:59:00',134.335,134.351,134.331,134.338,252.61,134.34,134.357,134.337,134.342,179.43,False
'2018-01-12T09:00:00',134.339,134.345,134.304,134.308,257.86,134.344,134.35,134.31,134.313,295.89,False
'2018-01-12T09:01:00',134.31,134.312,134.286,134.295,236.3,134.313,134.317,134.292,134.296,220.4,True
'2018-01-12T09:02:00',134.295,134.316,134.281,134.301,230.26,134.297,134.322,134.284,134.303,220.3,False
'2018-01-12T09:03:00',134.302,134.311,134.296,134.305,174.5,134.305,134.316,134.301,134.309,191.63,True
'2018-01-12T09:04:00',134.304,134.322,134.304,134.313,126.39,134.309,134.325,134.308,134.319,146.99,True
'2018-01-12T09:05:00',134.315,134.322,134.295,134.322,236.25,134.319,134.328,134.301,134.328,176.91,True
'2018-01-12T09:06:00',134.323,134.33,134.314,134.322,216.73,134.327,134.335,134.319,134.327,166.8,False
'2018-01-12T09:07:00',134.322,134.322,134.293,134.315,227.94,134.326,134.327,134.297,134.32,142.47,True
'2018-01-12T09:08:00',134.313,134.322,134.298,134.3,190.96,134.318,134.328,134.303,134.305,177.6,True
'2018-01-12T09:09:00',134.302,134.337,134.302,134.326,174.43,134.307,134.341,134.307,134.331,193.91,True
'2018-01-12T09:10:00',134.326,134.343,134.311,134.311,172.54,134.33,134.349,134.318,134.318,204.05,False
'2018-01-12T09:11:00',134.311,134.318,134.287,134.317,116.83,134.316,134.322,134.293,134.322,127.45,False
'2018-01-12T09:12:00',134.316,134.316,134.296,134.296,102.82,134.321,134.321,134.302,134.302,111.26,False
'2018-01-12T09:13:00',134.296,134.301,134.286,134.292,172.89,134.302,134.306,134.291,134.297,145.52,True
'2018-01-12T09:14:00',134.292,134.345,134.263,134.316,269.44,134.297,134.35,134.27,134.321,299.9,False
'2018-01-12T09:15:00',134.317,134.317,134.26,134.26,207.39,134.32,134.32,134.265,134.265,254.6,False
'2018-01-12T09:16:00',134.261,134.261,134.248,134.257,190.26,134.266,134.266,134.252,134.261,193.49,True
'2018-01-12T09:17:00',134.255,134.263,134.249,134.249,136.39,134.26,134.267,134.253,134.254,207.08,False
'2018-01-12T09:18:00',134.25,134.259,134.242,134.256,218.72,134.255,134.264,134.246,134.261,216.3,True
'2018-01-12T09:19:00',134.258,134.262,134.245,134.254,155.91,134.261,134.267,134.25,134.258,179.06,True
'2018-01-12T09:20:00',134.256,134.296,134.253,134.285,274.39,134.261,134.301,134.256,134.29,207.09,False
'2018-01-12T09:21:00',134.283,134.283,134.25,134.262,237.95,134.288,134.288,134.254,134.268,174.87,False
'2018-01-12T09:22:00',134.262,134.27,134.244,134.26,251.92,134.266,134.273,134.25,134.265,194.96,True
'2018-01-12T09:23:00',134.26,134.281,134.252,134.265,206.75,134.267,134.284,134.257,134.269,173.16,True
'2018-01-12T09:24:00',134.263,134.285,134.263,134.276,218.15,134.269,134.291,134.269,134.279,154.06,True
'2018-01-12T09:25:00',134.274,134.352,134.269,134.344,235.23,134.278,134.358,134.273,134.35,282.68,True
'2018-01-12T09:26:00',134.343,134.369,134.336,134.349,235.77,134.348,134.374,134.34,134.352,249.34,False
'2018-01-12T09:27:00',134.349,134.356,134.327,134.334,190.63,134.353,134.361,134.331,134.339,260.58,False
'2018-01-12T09:28:00',134.335,134.355,134.334,134.338,151.18,134.34,134.36,134.339,134.343,230.06,False
'2018-01-12T09:29:00',134.341,134.354,134.326,134.331,104.77,134.345,134.357,134.331,134.336,192.55,True
'2018-01-12T09:30:00',134.332,134.374,134.325,134.366,149.24,134.337,134.38,134.33,134.372,240.93,True
'2018-01-12T09:31:00',134.367,134.378,134.351,134.376,210.71,134.372,134.381,134.356,134.38,158.0,True
'2018-01-12T09:32:00',134.373,134.413,134.363,134.404,211.93,134.38,134.417,134.365,134.409,224.85,False
'2018-01-12T09:33:00',134.406,134.406,134.355,134.377,252.64,134.41,134.411,134.36,134.379,288.06,True
'2018-01-12T09:34:00',134.375,134.436,134.372,134.421,255.33,134.379,134.438,134.376,134.428,159.98,True
'2018-01-12T09:35:00',134.423,134.458,134.406,134.441,257.76,134.428,134.461,134.409,134.446,215.4,True
'2018-01-12T09:36:00',134.444,134.49,134.444,134.477,191.18,134.446,134.492,134.446,134.482,265.2,False
'2018-01-12T09:37:00',134.477,134.482,134.474,134.478,122.38,134.483,134.486,134.478,134.483,140.74,True
'2018-01-12T09:38:00',134.477,134.486,134.433,134.483,213.26,134.482,134.487,134.437,134.486,231.71,True
'2018-01-12T09:39:00',134.486,134.732,134.486,134.694,422.79,134.489,134.741,134.489,134.7,480.17,False
'2018-01-12T09:40:00',134.693,134.695,134.648,134.648,481.78,134.7,134.703,134.656,134.656,485.96,False
'2018-01-12T09:41:00',134.648,134.694,134.643,134.658,309.28,134.655,134.698,134.65,134.665,427.0,True
'2018-01-12T09:42:00',134.66,134.698,134.66,134.686,210.64,134.664,134.703,134.664,134.69,287.91,True
'2018-01-12T09:43:00',134.686,134.762,134.66,134.752,319.11,134.69,134.768,134.664,134.756,411.72,True
'2018-01-12T09:44:00',134.752,134.768,134.714,134.716,303.76,134.754,134.771,134.718,134.722,304.91,False
'2018-01-12T09:45:00',134.716,134.724,134.693,134.715,204.29,134.72,134.729,134.696,134.72,237.36,True
'2018-01-12T09:46:00',134.715,134.738,134.708,134.734,163.52,134.721,134.742,134.712,134.739,241.86,True
'2018-01-12T09:47:00',134.732,134.811,134.732,134.767,321.94,134.737,134.815,134.737,134.773,292.29,False
'2018-01-12T09:48:00',134.767,134.797,134.766,134.79,290.2,134.772,134.801,134.77,134.795,261.46,False
'2018-01-12T09:49:00',134.793,134.797,134.729,134.729,218.13,134.795,134.801,134.733,134.734,211.81,False
'2018-01-12T09:50:00',134.73,134.74,134.704,134.705,211.84,134.734,134.744,134.709,134.71,248.62,False
'2018-01-12T09:51:00',134.704,134.735,134.694,134.696,268.08,134.709,134.738,134.699,134.702,293.41,True
'2018-01-12T09:52:00',134.696,134.739,134.696,134.71,250.97,134.7,134.743,134.7,134.717,232.21,False
'2018-01-12T09:53:00',134.71,134.728,134.683,134.711,250.59,134.715,134.732,134.688,134.716,236.51,False
'2018-01-12T09:54:00',134.71,134.71,134.666,134.669,169.25,134.716,134.716,134.67,134.675,233.87,False
'2018-01-12T09:55:00',134.67,134.671,134.644,134.644,194.1,134.674,134.675,134.649,134.649,316.27,True
'2018-01-12T09:56:00',134.647,134.677,134.635,134.666,276.35,134.651,134.683,134.64,134.671,255.37,True
'2018-01-12T09:57:00',134.666,134.727,134.664,134.708,255.46,134.671,134.733,134.668,134.714,256.16,False
'2018-01-12T09:58:00',134.707,134.707,134.675,134.682,172.67,134.713,134.713,134.68,134.688,159.74,False
'2018-01-12T09:59:00',134.683,134.703,134.66,134.703,200.34,134.688,134.708,134.665,134.708,167.66,True
'2018-01-12T10:00:00',134.706,134.747,134.706,134.738,315.59,134.708,134.75,134.708,134.746,364.35,True
'2018-01-12T10:01:00',134.741,134.758,134.704,134.733,311.95,134.745,134.763,134.707,134.738,282.1,False
'2018-01-12T10:02:00',134.732,134.732,134.677,134.699,354.44,134.738,134.738,134.682,134.705,433.98,False
'2018-01-12T10:03:00',134.7,134.704,134.62,134.626,236.15,134.705,134.709,134.626,134.631,213.79,False
'2018-01-12T10:04:00',134.626,134.661,134.626,134.658,198.07,134.632,134.667,134.632,134.665,243.02,True
'2018-01-12T10:05:00',134.657,134.687,134.636,134.65,291.33,134.661,134.692,134.64,134.656,351.68,False
'2018-01-12T10:06:00',134.648,134.65,134.602,134.639,247.2,134.655,134.656,134.608,134.644,277.34,True
'2018-01-12T10:07:00',134.639,134.678,134.635,134.676,258.17,134.643,134.684,134.64,134.681,311.28,False
'2018-01-12T10:08:00',134.678,134.678,134.631,134.652,220.42,134.683,134.683,134.635,134.656,258.42,True
'2018-01-12T10:09:00',134.652,134.679,134.643,134.676,177.64,134.657,134.682,134.646,134.68,248.83,True
'2018-01-12T10:10:00',134.676,134.707,134.674,134.692,207.21,134.68,134.712,134.679,134.695,186.45,False
'2018-01-12T10:11:00',134.691,134.698,134.659,134.666,273.29,134.695,134.704,134.666,134.672,263.08,True
'2018-01-12T10:12:00',134.671,134.732,134.669,134.712,292.81,134.675,134.737,134.675,134.717,323.71,True
'2018-01-12T10:13:00',134.712,134.785,134.706,134.785,274.48,134.716,134.79,134.714,134.79,240.72,True
'2018-01-12T10:14:00',134.784,134.791,134.75,134.755,213.18,134.79,134.796,134.754,134.761,229.34,True
'2018-01-12T10:15:00',134.754,134.793,134.723,134.729,251.12,134.76,134.799,134.727,134.735,305.24,False
'2018-01-12T10:16:00',134.731,134.751,134.725,134.731,229.92,134.736,134.757,134.73,134.736,259.6,True
'2018-01-12T10:17:00',134.732,134.76,134.721,134.743,212.55,134.738,134.764,134.727,134.749,239.72,True
'2018-01-12T10:18:00',134.743,134.768,134.721,134.76,262.43,134.749,134.771,134.727,134.767,236.98,False
'2018-01-12T10:19:00',134.761,134.764,134.73,134.733,178.73,134.767,134.767,134.735,134.738,157.74,False
'2018-01-12T10:20:00',134.735,134.762,134.73,134.741,185.49,134.739,134.768,134.736,134.746,179.92,False
'2018-01-12T10:21:00',134.742,134.754,134.737,134.75,203.74,134.747,134.759,134.741,134.755,189.85,False
'2018-01-12T10:22:00',134.751,134.751,134.712,134.714,201.26,134.756,134.756,134.716,134.717,187.02,False
'2018-01-12T10:23:00',134.711,134.741,134.708,134.741,214.91,134.716,134.745,134.711,134.745,201.3,True
'2018-01-12T10:24:00',134.741,134.749,134.733,134.747,144.67,134.746,134.753,134.738,134.752,205.96,True
'2018-01-12T10:25:00',134.747,134.776,134.729,134.745,237.69,134.752,134.779,134.732,134.748,248.25,True
'2018-01-12T10:26:00',134.746,134.794,134.73,134.754,263.2,134.75,134.799,134.735,134.759,280.73,False
'2018-01-12T10:27:00',134.752,134.761,134.721,134.761,281.25,134.757,134.766,134.726,134.764,267.35,True
'2018-01-12T10:28:00',134.76,134.793,134.737,134.749,190.7,134.765,134.796,134.743,134.755,263.42,False
'2018-01-12T10:29:00',134.749,134.762,134.73,134.753,131.16,134.756,134.767,134.735,134.759,188.24,True
'2018-01-12T10:30:00',134.753,134.778,134.745,134.777,159.11,134.759,134.783,134.749,134.782,213.78,True
'2018-01-12T10:31:00',134.777,134.79,134.739,134.75,215.93,134.78,134.796,134.744,134.755,238.37,False
'2018-01-12T10:32:00',134.75,134.776,134.75,134.775,193.8,134.756,134.78,134.756,134.777,193.39,True
'2018-01-12T10:33:00',134.774,134.787,134.772,134.781,146.78,134.777,134.79,134.775,134.782,148.91,True
'2018-01-12T10:34:00',134.779,134.789,134.761,134.762,276.96,134.782,134.792,134.764,134.765,168.69,False
'2018-01-12T10:35:00',134.762,134.782,134.747,134.776,145.94,134.765,134.786,134.75,134.78,183.13,False
'2018-01-12T10:36:00',134.774,134.776,134.715,134.74,270.26,134.776,134.779,134.719,134.745,260.29,True
'2018-01-12T10:37:00',134.741,134.78,134.738,134.76,167.65,134.745,134.785,134.744,134.766,145.97,True
'2018-01-12T10:38:00',134.76,134.79,134.754,134.769,256.19,134.765,134.793,134.758,134.773,197.4,False
'2018-01-12T10:39:00',134.769,134.783,134.74,134.741,229.98,134.774,134.788,134.745,134.746,183.24,False
'2018-01-12T10:40:00',134.744,134.744,134.69,134.694,262.05,134.749,134.749,134.695,134.698,192.79,False
'2018-01-12T10:41:00',134.697,134.718,134.693,134.701,155.33,134.7,134.722,134.696,134.705,145.93,False
'2018-01-12T10:42:00',134.7,134.7,134.678,134.696,155.65,134.705,134.705,134.682,134.699,145.41,True
'2018-01-12T10:43:00',134.696,134.703,134.659,134.67,170.01,134.7,134.706,134.662,134.676,195.02,True
'2018-01-12T10:44:00',134.67,134.706,134.669,134.699,163.57,134.674,134.71,134.671,134.704,182.19,True
'2018-01-12T10:45:00',134.702,134.712,134.678,134.698,172.23,134.706,134.716,134.683,134.702,176.83,False
'2018-01-12T10:46:00',134.697,134.703,134.689,134.697,131.39,134.701,134.707,134.694,134.701,174.83,True
'2018-01-12T10:47:00',134.695,134.71,134.691,134.706,100.91,134.701,134.715,134.696,134.71,114.17,True
'2018-01-12T10:48:00',134.706,134.722,134.696,134.7,195.95,134.711,134.726,134.7,134.705,196.52,False
'2018-01-12T10:49:00',134.698,134.721,134.696,134.721,179.81,134.705,134.725,134.7,134.725,177.96,True
'2018-01-12T10:50:00',134.721,134.721,134.687,134.692,142.89,134.727,134.727,134.69,134.696,156.44,True
'2018-01-12T10:51:00',134.695,134.734,134.695,134.707,152.66,134.697,134.739,134.697,134.711,137.49,False
'2018-01-12T10:52:00',134.708,134.714,134.678,134.68,263.95,134.713,134.717,134.681,134.686,171.5,True
'2018-01-12T10:53:00',134.68,134.723,134.678,134.722,228.61,134.684,134.728,134.682,134.726,124.12,True
'2018-01-12T10:54:00',134.722,134.727,134.718,134.72,196.38,134.727,134.731,134.722,134.724,153.0,False
'2018-01-12T10:55:00',134.72,134.723,134.708,134.723,202.75,134.724,134.726,134.713,134.726,181.68,True
'2018-01-12T10:56:00',134.723,134.725,134.709,134.715,115.66,134.727,134.729,134.714,134.718,133.58,False
'2018-01-12T10:57:00',134.718,134.725,134.691,134.692,165.95,134.721,134.728,134.697,134.697,206.04,False
'2018-01-12T10:58:00',134.692,134.703,134.688,134.689,175.46,134.697,134.708,134.693,134.694,174.25,True
'2018-01-12T10:59:00',134.688,134.723,134.685,134.722,204.16,134.693,134.727,134.691,134.726,235.78,True
'2018-01-12T11:00:00',134.722,134.728,134.706,134.712,172.11,134.725,134.731,134.711,134.716,166.97,False
'2018-01-12T11:01:00',134.711,134.727,134.706,134.707,136.44,134.716,134.731,134.71,134.711,208.1,False
'2018-01-12T11:02:00',134.707,134.715,134.693,134.712,113.44,134.711,134.717,134.696,134.714,194.94,True
'2018-01-12T11:03:00',134.711,134.72,134.699,134.707,139.99,134.713,134.724,134.701,134.711,153.45,False
'2018-01-12T11:04:00',134.707,134.709,134.689,134.705,191.13,134.711,134.714,134.694,134.709,100.82,True
'2018-01-12T11:05:00',134.705,134.721,134.695,134.715,121.85,134.709,134.725,134.696,134.719,157.32,True
'2018-01-12T11:06:00',134.714,134.724,134.709,134.715,144.49,134.718,134.728,134.713,134.719,146.66,True
'2018-01-12T11:07:00',134.714,134.733,134.703,134.726,153.22,134.718,134.738,134.705,134.73,160.24,False
'2018-01-12T11:08:00',134.726,134.733,134.723,134.727,132.98,134.73,134.738,134.729,134.731,91.4,False
'2018-01-12T11:09:00',134.727,134.727,134.687,134.689,164.37,134.731,134.732,134.692,134.695,200.32,False
'2018-01-12T11:10:00',134.69,134.696,134.67,134.678,217.48,134.695,134.701,134.674,134.682,253.58,True
'2018-01-12T11:11:00',134.683,134.697,134.678,134.684,159.98,134.685,134.702,134.683,134.688,172.44,False
'2018-01-12T11:12:00',134.683,134.688,134.658,134.662,154.98,134.687,134.691,134.661,134.665,136.33,False
'2018-01-12T11:13:00',134.664,134.674,134.66,134.664,109.16,134.665,134.676,134.662,134.668,142.8,False
'2018-01-12T11:14:00',134.664,134.664,134.638,134.651,183.01,134.667,134.667,134.644,134.655,192.06,False
'2018-01-12T11:15:00',134.654,134.659,134.644,134.658,169.96,134.655,134.661,134.648,134.66,247.87,True
'2018-01-12T11:16:00',134.659,134.677,134.65,134.67,134.64,134.661,134.68,134.652,134.674,188.7,False
'2018-01-12T11:17:00',134.668,134.668,134.648,134.648,97.61,134.671,134.671,134.651,134.652,142.83,False
'2018-01-12T11:18:00',134.649,134.654,134.643,134.653,123.46,134.652,134.657,134.646,134.657,145.06,True
'2018-01-12T11:19:00',134.654,134.656,134.642,134.654,173.85,134.655,134.659,134.646,134.657,166.5,True
'2018-01-12T11:20:00',134.654,134.671,134.653,134.658,143.34,134.656,134.675,134.655,134.661,151.03,False
'2018-01-12T11:21:00',134.658,134.668,134.652,134.656,120.89,134.662,134.672,134.654,134.659,120.71,True
'2018-01-12T11:22:00',134.656,134.67,134.655,134.67,146.66,134.659,134.672,134.658,134.672,71.83,True
'2018-01-12T11:23:00',134.669,134.679,134.655,134.655,176.53,134.671,134.684,134.658,134.658,96.41,False
'2018-01-12T11:24:00',134.655,134.665,134.655,134.66,96.88,134.661,134.667,134.657,134.664,77.05,True
'2018-01-12T11:25:00',134.661,134.666,134.643,134.647,61.65,134.664,134.667,134.647,134.65,63.7,False
'2018-01-12T11:26:00',134.647,134.65,134.643,134.647,84.41,134.651,134.653,134.647,134.653,73.58,True
'2018-01-12T11:27:00',134.651,134.651,134.635,134.641,93.7,134.653,134.653,134.639,134.645,140.83,False
'2018-01-12T11:28:00',134.641,134.649,134.634,134.638,95.73,134.646,134.653,134.638,134.642,148.77,False
'2018-01-12T11:29:00',134.637,134.637,134.619,134.625,140.22,134.641,134.641,134.622,134.629,101.02,True
'2018-01-12T11:30:00',134.625,134.647,134.625,134.64,156.53,134.629,134.65,134.629,134.644,117.09,True
'2018-01-12T11:31:00',134.641,134.661,134.631,134.641,202.22,134.645,134.665,134.636,134.645,203.57,False
'2018-01-12T11:32:00',134.642,134.647,134.632,134.645,85.2,134.646,134.651,134.637,134.649,146.24,True
'2018-01-12T11:33:00',134.645,134.674,134.635,134.665,145.01,134.649,134.678,134.639,134.669,215.65,False
'2018-01-12T11:34:00',134.663,134.666,134.644,134.65,127.32,134.669,134.671,134.648,134.654,119.86,False
'2018-01-12T11:35:00',134.651,134.651,134.635,134.646,97.66,134.655,134.656,134.639,134.649,86.12,True
'2018-01-12T11:36:00',134.646,134.653,134.617,134.63,113.04,134.65,134.657,134.621,134.634,155.45,False
'2018-01-12T11:37:00',134.63,134.652,134.628,134.652,84.2,134.633,134.655,134.63,134.655,171.8,True
'2018-01-12T11:38:00',134.652,134.664,134.651,134.651,166.14,134.656,134.667,134.654,134.654,146.73,False
'2018-01-12T11:39:00',134.651,134.654,134.641,134.653,126.65,134.654,134.658,134.644,134.654,79.54,True
'2018-01-12T11:40:00',134.653,134.673,134.653,134.653,192.66,134.656,134.676,134.654,134.656,127.72,False
'2018-01-12T11:41:00',134.655,134.67,134.653,134.655,145.63,134.657,134.673,134.656,134.659,148.06,True
'2018-01-12T11:42:00',134.655,134.673,134.655,134.663,148.88,134.659,134.677,134.659,134.665,127.75,True
'2018-01-12T11:43:00',134.663,134.687,134.655,134.683,121.03,134.666,134.691,134.659,134.688,124.14,True
'2018-01-12T11:44:00',134.684,134.696,134.678,134.683,124.36,134.688,134.7,134.682,134.687,92.88,False
'2018-01-12T11:45:00',134.683,134.689,134.676,134.683,196.91,134.686,134.693,134.681,134.687,127.08,True
'2018-01-12T11:46:00',134.683,134.695,134.662,134.663,160.94,134.687,134.699,134.666,134.667,97.6,False
'2018-01-12T11:47:00',134.661,134.677,134.661,134.677,176.26,134.664,134.682,134.663,134.679,101.82,True
'2018-01-12T11:48:00',134.676,134.678,134.647,134.648,148.99,134.68,134.68,134.652,134.652,129.75,False
'2018-01-12T11:49:00',134.649,134.67,134.647,134.67,167.43,134.653,134.672,134.651,134.672,176.12,True
'2018-01-12T11:50:00',134.668,134.67,134.645,134.657,153.13,134.672,134.674,134.648,134.66,162.71,False
'2018-01-12T11:51:00',134.657,134.657,134.637,134.638,132.86,134.661,134.661,134.64,134.641,117.39,False
'2018-01-12T11:52:00',134.639,134.643,134.627,134.627,139.31,134.641,134.645,134.631,134.631,135.05,False
'2018-01-12T11:53:00',134.625,134.636,134.625,134.63,98.13,134.63,134.64,134.63,134.633,97.09,False
'2018-01-12T11:54:00',134.629,134.629,134.611,134.626,79.31,134.63,134.631,134.614,134.628,88.49,True
'2018-01-12T11:55:00',134.625,134.638,134.61,134.638,75.41,134.628,134.639,134.614,134.639,100.21,True
'2018-01-12T11:56:00',134.636,134.64,134.624,134.625,87.2,134.639,134.642,134.628,134.629,95.35,False
'2018-01-12T11:57:00',134.626,134.626,134.605,134.605,94.22,134.629,134.629,134.609,134.609,123.8,False
'2018-01-12T11:58:00',134.605,134.605,134.58,134.598,158.23,134.609,134.609,134.584,134.602,150.78,True
'2018-01-12T11:59:00',134.598,134.617,134.595,134.615,130.23,134.602,134.62,134.6,134.619,108.41,True
'2018-01-12T12:00:00',134.615,134.639,134.615,134.637,181.1,134.619,134.643,134.619,134.642,161.4,True
'2018-01-12T12:01:00',134.638,134.648,134.637,134.64,176.58,134.643,134.651,134.639,134.644,154.51,True
'2018-01-12T12:02:00',134.641,134.649,134.637,134.646,99.82,134.644,134.652,134.64,134.651,114.65,True
'2018-01-12T12:03:00',134.646,134.655,134.642,134.646,100.51,134.65,134.658,134.645,134.65,130.79,False
'2018-01-12T12:04:00',134.646,134.652,134.635,134.645,121.32,134.65,134.656,134.639,134.648,165.22,True
'2018-01-12T12:05:00',134.646,134.659,134.641,134.645,178.91,134.648,134.661,134.644,134.649,154.91,False
'2018-01-12T12:06:00',134.644,134.648,134.639,134.641,95.81,134.648,134.651,134.643,134.645,118.77,True
'2018-01-12T12:07:00',134.64,134.664,134.639,134.658,133.31,134.644,134.667,134.644,134.662,140.74,False
'2018-01-12T12:08:00',134.657,134.661,134.652,134.655,81.36,134.661,134.665,134.657,134.659,82.17,True
'2018-01-12T12:09:00',134.654,134.675,134.651,134.675,110.67,134.659,134.677,134.655,134.677,167.95,True
'2018-01-12T12:10:00',134.674,134.693,134.667,134.685,145.54,134.677,134.697,134.671,134.688,203.68,False
'2018-01-12T12:11:00',134.684,134.686,134.66,134.661,104.65,134.687,134.69,134.664,134.665,103.48,False
'2018-01-12T12:12:00',134.662,134.671,134.641,134.648,106.13,134.665,134.673,134.645,134.651,122.62,False
'2018-01-12T12:13:00',134.648,134.651,134.632,134.636,162.3,134.652,134.656,134.634,134.64,146.85,True
'2018-01-12T12:14:00',134.637,134.656,134.637,134.646,113.05,134.641,134.66,134.641,134.65,194.57,False
'2018-01-12T12:15:00',134.646,134.646,134.609,134.619,132.59,134.65,134.65,134.614,134.623,168.3,False
'2018-01-12T12:16:00',134.62,134.635,134.588,134.591,133.05,134.624,134.639,134.593,134.595,198.39,False
'2018-01-12T12:17:00',134.593,134.632,134.591,134.632,122.8,134.596,134.636,134.595,134.635,218.15,True
'2018-01-12T12:18:00',134.632,134.656,134.63,134.655,117.08,134.635,134.659,134.634,134.659,181.5,True
'2018-01-12T12:19:00',134.655,134.706,134.647,134.702,210.66,134.658,134.71,134.652,134.706,195.12,False
'2018-01-12T12:20:00',134.701,134.704,134.694,134.697,142.32,134.706,134.708,134.697,134.701,109.63,True
'2018-01-12T12:21:00',134.697,134.705,134.695,134.703,155.2,134.701,134.71,134.697,134.706,161.1,True
'2018-01-12T12:22:00',134.703,134.706,134.695,134.695,153.66,134.707,134.71,134.699,134.699,109.84,False
'2018-01-12T12:23:00',134.695,134.697,134.683,134.685,156.09,134.699,134.702,134.685,134.69,122.21,False
'2018-01-12T12:24:00',134.685,134.691,134.656,134.658,162.8,134.69,134.693,134.66,134.662,133.43,False
'2018-01-12T12:25:00',134.657,134.658,134.609,134.639,206.89,134.662,134.662,134.612,134.644,178.05,True
'2018-01-12T12:26:00',134.641,134.712,134.639,134.693,216.86,134.645,134.715,134.642,134.697,243.21,False
'2018-01-12T12:27:00',134.695,134.698,134.67,134.672,112.36,134.698,134.701,134.675,134.676,127.87,False
'2018-01-12T12:28:00',134.67,134.69,134.662,134.69,128.66,134.674,134.695,134.666,134.694,163.87,True
'2018-01-12T12:29:00',134.689,134.717,134.678,134.717,153.72,134.694,134.719,134.682,134.719,214.26,True
'2018-01-12T12:30:00',134.718,134.736,134.715,134.736,117.05,134.72,134.742,134.719,134.742,205.12,True
'2018-01-12T12:31:00',134.736,134.751,134.734,134.747,145.69,134.742,134.757,134.738,134.751,102.59,True
'2018-01-12T12:32:00',134.747,134.774,134.746,134.773,145.43,134.751,134.781,134.751,134.781,131.24,True
'2018-01-12T12:33:00',134.773,134.779,134.767,134.767,156.97,134.778,134.783,134.773,134.774,199.19,True
'2018-01-12T12:34:00',134.765,134.801,134.76,134.785,177.96,134.77,134.804,134.764,134.789,184.14,False
'2018-01-12T12:35:00',134.785,134.794,134.769,134.771,180.57,134.791,134.798,134.773,134.778,243.71,False
'2018-01-12T12:36:00',134.774,134.782,134.753,134.762,146.16,134.777,134.786,134.758,134.764,192.1,False
'2018-01-12T12:37:00',134.761,134.765,134.743,134.748,150.88,134.765,134.77,134.747,134.754,170.97,False
'2018-01-12T12:38:00',134.749,134.749,134.729,134.747,99.41,134.753,134.754,134.734,134.752,111.95,False
'2018-01-12T12:39:00',134.747,134.747,134.724,134.739,105.47,134.752,134.752,134.729,134.744,86.67,True
'2018-01-12T12:40:00',134.739,134.775,134.737,134.769,114.08,134.744,134.78,134.742,134.773,151.43,True
'2018-01-12T12:41:00',134.769,134.786,134.765,134.768,174.55,134.773,134.794,134.771,134.773,204.73,False
'2018-01-12T12:42:00',134.77,134.775,134.754,134.754,125.74,134.774,134.778,134.76,134.76,166.12,False
'2018-01-12T12:43:00',134.754,134.761,134.749,134.76,88.53,134.759,134.767,134.754,134.767,85.97,True
'2018-01-12T12:44:00',134.76,134.787,134.757,134.782,100.13,134.767,134.792,134.761,134.788,127.1,True
'2018-01-12T12:45:00',134.782,134.789,134.748,134.749,119.11,134.787,134.792,134.754,134.755,139.0,False
'2018-01-12T12:46:00',134.747,134.753,134.73,134.74,91.96,134.753,134.758,134.735,134.743,139.11,True
'2018-01-12T12:47:00',134.743,134.757,134.74,134.74,93.81,134.745,134.762,134.745,134.746,111.94,False
'2018-01-12T12:48:00',134.74,134.742,134.73,134.731,92.91,134.746,134.746,134.735,134.735,118.11,True
'2018-01-12T12:49:00',134.735,134.744,134.731,134.734,108.73,134.738,134.748,134.735,134.738,80.49,True
'2018-01-12T12:50:00',134.734,134.745,134.728,134.737,122.67,134.737,134.749,134.733,134.74,133.8,False
'2018-01-12T12:51:00',134.736,134.742,134.724,134.735,119.51,134.741,134.745,134.729,134.742,163.26,True
'2018-01-12T12:52:00',134.738,134.771,134.733,134.763,93.9,134.742,134.775,134.737,134.769,116.3,False
'2018-01-12T12:53:00',134.763,134.763,134.738,134.745,104.64,134.769,134.769,134.743,134.749,112.22,False
'2018-01-12T12:54:00',134.746,134.746,134.726,134.73,87.85,134.75,134.75,134.731,134.734,102.88,False
'2018-01-12T12:55:00',134.731,134.734,134.721,134.721,120.55,134.735,134.739,134.726,134.727,118.09,False
'2018-01-12T12:56:00',134.723,134.734,134.723,134.734,62.98,134.729,134.738,134.727,134.738,89.93,False
'2018-01-12T12:57:00',134.733,134.733,134.719,134.723,97.23,134.738,134.738,134.722,134.727,150.5,False
'2018-01-12T12:58:00',134.722,134.731,134.72,134.727,89.33,134.727,134.735,134.725,134.732,149.46,True
'2018-01-12T12:59:00',134.727,134.74,134.711,134.738,136.74,134.732,134.745,134.716,134.74,217.59,True
'2018-01-12T13:00:00',134.738,134.763,134.735,134.761,155.75,134.742,134.769,134.74,134.768,171.57,True
'2018-01-12T13:01:00',134.76,134.778,134.759,134.775,167.44,134.767,134.783,134.765,134.779,163.83,False
'2018-01-12T13:02:00',134.773,134.773,134.752,134.757,117.8,134.78,134.78,134.757,134.76,111.79,False
'2018-01-12T13:03:00',134.757,134.761,134.752,134.758,136.66,134.761,134.767,134.757,134.763,101.03,True
'2018-01-12T13:04:00',134.757,134.778,134.752,134.764,174.2,134.762,134.783,134.756,134.769,121.4,True
'2018-01-12T13:05:00',134.762,134.782,134.76,134.777,134.31,134.767,134.787,134.764,134.781,104.05,True
'2018-01-12T13:06:00',134.776,134.785,134.773,134.78,132.3,134.78,134.789,134.777,134.785,118.46,True
'2018-01-12T13:07:00',134.78,134.794,134.779,134.788,156.95,134.784,134.798,134.783,134.793,131.48,False
'2018-01-12T13:08:00',134.788,134.788,134.767,134.769,162.08,134.792,134.792,134.771,134.773,130.83,True
'2018-01-12T13:09:00',134.768,134.819,134.768,134.817,149.43,134.772,134.821,134.771,134.82,132.81,False
'2018-01-12T13:10:00',134.815,134.817,134.784,134.788,161.32,134.82,134.821,134.787,134.793,137.29,False
'2018-01-12T13:11:00',134.788,134.788,134.768,134.774,107.16,134.793,134.793,134.77,134.778,113.31,True
'2018-01-12T13:12:00',134.774,134.8,134.771,134.797,122.58,134.776,134.803,134.774,134.799,130.86,False
'2018-01-12T13:13:00',134.797,134.798,134.777,134.781,109.07,134.8,134.801,134.782,134.785,133.76,False
'2018-01-12T13:14:00',134.782,134.793,134.781,134.783,68.7,134.786,134.797,134.786,134.788,133.84,False
'2018-01-12T13:15:00',134.783,134.786,134.769,134.772,125.68,134.788,134.79,134.771,134.776,128.12,True
'2018-01-12T13:16:00',134.77,134.791,134.77,134.791,84.28,134.775,134.796,134.775,134.795,110.47,True
'2018-01-12T13:17:00',134.791,134.805,134.789,134.801,102.11,134.795,134.807,134.793,134.803,128.55,True
'2018-01-12T13:18:00',134.8,134.813,134.773,134.81,172.84,134.803,134.817,134.779,134.814,216.17,True
'2018-01-12T13:19:00',134.811,134.822,134.804,134.804,61.35,134.816,134.828,134.809,134.809,108.5,False
'2018-01-12T13:20:00',134.804,134.809,134.801,134.809,56.93,134.81,134.813,134.806,134.813,109.92,True
'2018-01-12T13:21:00',134.809,134.82,134.804,134.819,120.35,134.813,134.823,134.809,134.823,152.43,True
'2018-01-12T13:22:00',134.819,134.826,134.811,134.824,107.04,134.823,134.83,134.816,134.828,127.77,False
'2018-01-12T13:23:00',134.823,134.823,134.785,134.785,181.89,134.827,134.827,134.788,134.788,193.86,False
'2018-01-12T13:24:00',134.784,134.811,134.784,134.807,151.9,134.788,134.815,134.788,134.813,225.43,False
'2018-01-12T13:25:00',134.808,134.81,134.777,134.778,143.01,134.813,134.815,134.784,134.784,250.41,False
'2018-01-12T13:26:00',134.778,134.805,134.77,134.804,124.9,134.784,134.809,134.776,134.808,381.12,True
'2018-01-12T13:27:00',134.805,134.811,134.793,134.803,76.65,134.808,134.816,134.799,134.809,228.17,False
'2018-01-12T13:28:00',134.806,134.806,134.784,134.784,101.56,134.81,134.81,134.79,134.791,310.17,False
'2018-01-12T13:29:00',134.785,134.785,134.772,134.777,96.8,134.791,134.791,134.778,134.78,263.24,True
'2018-01-12T13:30:00',134.778,134.806,134.778,134.797,100.9,134.78,134.811,134.78,134.802,193.67,True
'2018-01-12T13:31:00',134.797,134.818,134.795,134.815,82.45,134.802,134.822,134.8,134.82,98.0,True
'2018-01-12T13:32:00',134.818,134.825,134.811,134.824,147.89,134.821,134.83,134.815,134.829,309.66,True
'2018-01-12T13:33:00',134.826,134.835,134.82,134.82,139.11,134.829,134.839,134.824,134.824,215.85,False
'2018-01-12T13:34:00',134.82,134.823,134.81,134.811,82.21,134.824,134.826,134.816,134.817,165.21,False
'2018-01-12T13:35:00',134.811,134.814,134.775,134.78,208.8,134.816,134.818,134.781,134.786,272.24,False
'2018-01-12T13:36:00',134.779,134.79,134.779,134.79,147.1,134.785,134.794,134.784,134.794,230.32,True
'2018-01-12T13:37:00',134.789,134.806,134.788,134.802,130.29,134.794,134.808,134.794,134.808,202.64,True
'2018-01-12T13:38:00',134.802,134.808,134.796,134.808,114.14,134.808,134.812,134.801,134.812,218.73,True
'2018-01-12T13:39:00',134.809,134.838,134.809,134.838,127.17,134.812,134.842,134.812,134.842,216.46,True
'2018-01-12T13:40:00',134.836,134.871,134.832,134.864,171.41,134.842,134.872,134.837,134.869,289.34,True
'2018-01-12T13:41:00',134.865,134.892,134.865,134.89,160.41,134.869,134.896,134.869,134.895,249.86,False
'2018-01-12T13:42:00',134.889,134.889,134.86,134.866,208.46,134.894,134.894,134.867,134.869,426.66,False
'2018-01-12T13:43:00',134.866,134.878,134.861,134.876,166.06,134.869,134.882,134.867,134.881,261.46,True
'2018-01-12T13:44:00',134.876,134.896,134.875,134.875,150.08,134.881,134.899,134.878,134.878,212.99,False
'2018-01-12T13:45:00',134.873,134.873,134.85,134.854,234.27,134.878,134.878,134.855,134.858,275.07,False
'2018-01-12T13:46:00',134.854,134.855,134.839,134.852,148.03,134.858,134.86,134.845,134.856,168.79,True
'2018-01-12T13:47:00',134.853,134.858,134.845,134.856,92.78,134.857,134.861,134.852,134.861,127.93,True
'2018-01-12T13:48:00',134.859,134.863,134.855,134.86,103.38,134.862,134.867,134.861,134.864,154.8,True
'2018-01-12T13:49:00',134.857,134.867,134.85,134.863,99.42,134.864,134.87,134.855,134.869,273.41,True
'2018-01-12T13:50:00',134.865,134.896,134.864,134.893,105.03,134.869,134.9,134.869,134.897,262.59,False
'2018-01-12T13:51:00',134.894,134.894,134.876,134.888,162.95,134.897,134.897,134.882,134.892,285.03,False
'2018-01-12T13:52:00',134.887,134.893,134.88,134.887,153.8,134.893,134.897,134.882,134.891,217.64,True
'2018-01-12T13:53:00',134.888,134.91,134.883,134.91,117.23,134.892,134.913,134.887,134.913,166.93,False
'2018-01-12T13:54:00',134.91,134.91,134.878,134.879,143.03,134.911,134.911,134.881,134.883,133.43,False
'2018-01-12T13:55:00',134.879,134.891,134.873,134.88,166.27,134.882,134.894,134.879,134.887,139.5,False
'2018-01-12T13:56:00',134.88,134.881,134.865,134.877,165.0,134.885,134.887,134.869,134.881,115.63,True
'2018-01-12T13:57:00',134.877,134.884,134.87,134.87,200.58,134.88,134.887,134.874,134.874,120.14,False
'2018-01-12T13:58:00',134.87,134.877,134.854,134.864,125.23,134.874,134.881,134.86,134.868,150.55,True
'2018-01-12T13:59:00',134.863,134.893,134.847,134.88,175.02,134.868,134.895,134.852,134.884,209.88,False
'2018-01-12T14:00:00',134.881,134.888,134.859,134.861,188.46,134.885,134.891,134.862,134.865,154.91,True
'2018-01-12T14:01:00',134.861,134.895,134.86,134.892,168.32,134.865,134.899,134.864,134.897,139.62,True
'2018-01-12T14:02:00',134.891,134.902,134.89,134.897,133.71,134.895,134.906,134.894,134.9,112.99,True
'2018-01-12T14:03:00',134.897,134.904,134.873,134.901,165.08,134.9,134.907,134.877,134.903,138.44,False
'2018-01-12T14:04:00',134.899,134.899,134.884,134.886,91.43,134.904,134.904,134.885,134.889,103.28,False
'2018-01-12T14:05:00',134.888,134.898,134.885,134.896,100.71,134.89,134.901,134.887,134.899,161.19,True
'2018-01-12T14:06:00',134.897,134.904,134.892,134.892,102.77,134.899,134.907,134.896,134.896,154.13,False
'2018-01-12T14:07:00',134.892,134.895,134.883,134.89,166.73,134.897,134.9,134.888,134.894,124.34,True
'2018-01-12T14:08:00',134.891,134.897,134.887,134.887,125.3,134.896,134.901,134.892,134.893,143.23,False
'2018-01-12T14:09:00',134.887,134.887,134.877,134.88,92.51,134.893,134.893,134.883,134.884,108.73,True
'2018-01-12T14:10:00',134.881,134.894,134.875,134.89,150.42,134.885,134.898,134.881,134.895,149.01,True
'2018-01-12T14:11:00',134.89,134.896,134.867,134.867,152.55,134.892,134.9,134.87,134.87,163.04,False
'2018-01-12T14:12:00',134.869,134.874,134.865,134.872,146.44,134.872,134.877,134.87,134.875,167.09,True
'2018-01-12T14:13:00',134.873,134.874,134.86,134.864,128.57,134.876,134.878,134.863,134.869,136.72,True
'2018-01-12T14:14:00',134.868,134.882,134.863,134.873,177.55,134.872,134.886,134.865,134.875,163.21,True
'2018-01-12T14:15:00',134.872,134.901,134.866,134.888,130.72,134.875,134.904,134.869,134.891,195.67,True
'2018-01-12T14:16:00',134.889,134.906,134.866,134.87,192.16,134.892,134.908,134.87,134.874,184.37,False
'2018-01-12T14:17:00',134.871,134.877,134.86,134.865,185.79,134.875,134.882,134.864,134.869,164.99,True
'2018-01-12T14:18:00',134.864,134.888,134.859,134.88,130.5,134.868,134.89,134.863,134.883,134.01,True
'2018-01-12T14:19:00',134.88,134.889,134.872,134.883,194.51,134.884,134.893,134.876,134.886,197.14,True
'2018-01-12T14:20:00',134.883,134.911,134.878,134.899,230.0,134.885,134.915,134.882,134.904,215.39,False
'2018-01-12T14:21:00',134.9,134.91,134.894,134.91,199.47,134.904,134.914,134.898,134.914,123.85,True
'2018-01-12T14:22:00',134.911,134.927,134.911,134.927,139.21,134.914,134.931,134.913,134.93,174.57,True
'2018-01-12T14:23:00',134.926,134.94,134.915,134.922,209.95,134.93,134.944,134.92,134.925,189.15,False
'2018-01-12T14:24:00',134.916,134.93,134.913,134.93,130.08,134.921,134.933,134.918,134.933,137.65,True
'2018-01-12T14:25:00',134.929,134.955,134.927,134.947,165.18,134.933,134.96,134.93,134.954,178.08,True
'2018-01-12T14:26:00',134.947,134.955,134.921,134.931,187.9,134.952,134.961,134.925,134.936,192.13,False
'2018-01-12T14:27:00',134.93,134.946,134.923,134.939,163.21,134.935,134.951,134.928,134.944,174.49,True
'2018-01-12T14:28:00',134.939,134.965,134.934,134.95,164.09,134.943,134.971,134.941,134.955,184.96,True
'2018-01-12T14:29:00',134.95,134.983,134.937,134.947,281.58,134.955,134.999,134.952,134.996,283.82,True
'2018-01-12T14:30:00',134.944,135.192,134.937,135.023,605.05,134.995,135.207,134.972,135.03,669.44,True
'2018-01-12T14:31:00',135.03,135.258,135.03,135.223,440.25,135.033,135.263,135.033,135.228,465.91,False
'2018-01-12T14:32:00',135.221,135.23,135.149,135.176,399.22,135.227,135.233,135.155,135.182,402.16,False
'2018-01-12T14:33:00',135.181,135.211,135.147,135.205,406.75,135.184,135.216,135.153,135.208,369.32,True
'2018-01-12T14:34:00',135.203,135.25,135.169,135.244,404.93,135.206,135.253,135.173,135.247,342.96,True
'2018-01-12T14:35:00',135.243,135.252,135.2,135.216,374.42,135.248,135.256,135.201,135.222,366.6,False
'2018-01-12T14:36:00',135.216,135.216,135.157,135.162,364.55,135.22,135.22,135.161,135.166,250.22,False
'2018-01-12T14:37:00',135.164,135.186,135.135,135.139,406.34,135.169,135.191,135.14,135.145,379.44,False
'2018-01-12T14:38:00',135.14,135.181,135.082,135.148,381.96,135.145,135.187,135.084,135.154,351.76,False
'2018-01-12T14:39:00',135.147,135.169,135.136,135.152,316.39,135.152,135.174,135.141,135.159,242.55,True
'2018-01-12T14:40:00',135.154,135.171,135.13,135.152,350.31,135.159,135.172,135.136,135.155,314.16,True
'2018-01-12T14:41:00',135.151,135.17,135.127,135.157,333.94,135.153,135.175,135.131,135.162,330.94,True
'2018-01-12T14:42:00',135.156,135.19,135.141,135.148,334.45,135.159,135.196,135.145,135.152,330.22,False
'2018-01-12T14:43:00',135.146,135.167,135.133,135.154,253.82,135.152,135.171,135.138,135.158,231.46,False
'2018-01-12T14:44:00',135.153,135.153,135.103,135.14,289.11,135.158,135.158,135.109,135.144,333.06,True
'2018-01-12T14:45:00',135.141,135.167,135.123,135.144,322.75,135.145,135.171,135.127,135.149,305.72,True
'2018-01-12T14:46:00',135.142,135.2,135.113,135.195,302.46,135.149,135.204,135.118,135.199,337.65,True
'2018-01-12T14:47:00',135.194,135.215,135.179,135.194,249.56,135.199,135.221,135.185,135.2,285.97,True
'2018-01-12T14:48:00',135.197,135.29,135.197,135.258,328.16,135.202,135.293,135.202,135.263,319.27,False
'2018-01-12T14:49:00',135.257,135.273,135.202,135.206,293.89,135.263,135.28,135.206,135.211,283.4,False
'2018-01-12T14:50:00',135.208,135.263,135.208,135.261,253.16,135.212,135.267,135.212,135.265,284.11,True
'2018-01-12T14:51:00',135.266,135.276,135.247,135.256,261.76,135.272,135.283,135.253,135.262,224.88,True
'2018-01-12T14:52:00',135.256,135.304,135.255,135.297,252.63,135.262,135.307,135.26,135.304,329.34,True
'2018-01-12T14:53:00',135.301,135.367,135.297,135.322,317.02,135.305,135.371,135.298,135.326,313.49,False
'2018-01-12T14:54:00',135.322,135.361,135.317,135.349,315.99,135.326,135.365,135.322,135.354,260.65,False
'2018-01-12T14:55:00',135.349,135.351,135.315,135.323,288.33,135.354,135.357,135.318,135.327,303.17,False
'2018-01-12T14:56:00',135.321,135.346,135.288,135.306,317.53,135.324,135.354,135.295,135.309,299.0,False
'2018-01-12T14:57:00',135.304,135.344,135.304,135.334,320.53,135.309,135.35,135.309,135.34,317.81,False
'2018-01-12T14:58:00',135.332,135.344,135.294,135.308,313.96,135.335,135.347,135.301,135.312,279.67,False
'2018-01-12T14:59:00',135.306,135.306,135.269,135.298,269.65,135.312,135.312,135.275,135.305,273.76,True
'2018-01-12T15:00:00',135.298,135.316,135.261,135.278,300.81,135.305,135.319,135.266,135.284,365.35,True
'2018-01-12T15:01:00',135.283,135.336,135.281,135.336,257.58,135.284,135.34,135.284,135.34,295.23,True
'2018-01-12T15:02:00',135.338,135.362,135.308,135.308,247.39,135.341,135.367,135.314,135.314,317.15,False
'2018-01-12T15:03:00',135.311,135.322,135.255,135.275,264.5,135.314,135.327,135.26,135.278,335.98,False
'2018-01-12T15:04:00',135.272,135.295,135.268,135.293,225.12,135.277,135.3,135.271,135.3,305.53,True
'2018-01-12T15:05:00',135.294,135.341,135.294,135.337,240.68,135.3,135.347,135.3,135.343,262.04,False
'2018-01-12T15:06:00',135.337,135.337,135.299,135.299,228.31,135.34,135.342,135.305,135.306,313.31,False
'2018-01-12T15:07:00',135.299,135.326,135.29,135.291,232.98,135.305,135.331,135.294,135.296,240.31,False
'2018-01-12T15:08:00',135.295,135.3,135.276,135.295,163.16,135.3,135.305,135.282,135.299,192.59,True
'2018-01-12T15:09:00',135.296,135.317,135.29,135.298,242.92,135.299,135.319,135.294,135.303,318.85,True
'2018-01-12T15:10:00',135.299,135.32,135.286,135.315,212.15,135.303,135.325,135.291,135.32,295.27,True
'2018-01-12T15:11:00',135.317,135.326,135.273,135.285,259.05,135.32,135.33,135.278,135.291,228.14,False
'2018-01-12T15:12:00',135.284,135.302,135.278,135.292,242.91,135.289,135.307,135.283,135.297,266.31,False
'2018-01-12T15:13:00',135.291,135.291,135.268,135.276,147.01,135.294,135.294,135.271,135.279,261.03,False
'2018-01-12T15:14:00',135.275,135.275,135.239,135.252,155.68,135.279,135.279,135.243,135.256,167.34,True
'2018-01-12T15:15:00',135.252,135.278,135.251,135.277,240.08,135.256,135.282,135.255,135.282,255.15,True
'2018-01-12T15:16:00',135.278,135.307,135.275,135.283,234.33,135.281,135.31,135.278,135.287,291.92,True
'2018-01-12T15:17:00',135.285,135.328,135.285,135.316,196.04,135.288,135.331,135.288,135.318,186.54,False
'2018-01-12T15:18:00',135.316,135.326,135.291,135.323,240.95,135.319,135.331,135.295,135.326,192.01,False
'2018-01-12T15:19:00',135.323,135.323,135.259,135.261,286.7,135.326,135.327,135.263,135.265,243.74,False
'2018-01-12T15:20:00',135.264,135.301,135.264,135.292,254.26,135.266,135.305,135.266,135.293,193.14,False
'2018-01-12T15:21:00',135.291,135.291,135.249,135.25,181.09,135.292,135.292,135.252,135.253,188.19,False
'2018-01-12T15:22:00',135.25,135.27,135.241,135.266,204.92,135.254,135.275,135.244,135.272,225.29,True
'2018-01-12T15:23:00',135.267,135.29,135.266,135.281,177.56,135.272,135.294,135.269,135.284,193.84,False
'2018-01-12T15:24:00',135.28,135.286,135.262,135.275,212.46,135.283,135.292,135.266,135.279,179.71,False
'2018-01-12T15:25:00',135.276,135.276,135.246,135.25,224.86,135.279,135.28,135.25,135.254,196.26,True
'2018-01-12T15:26:00',135.252,135.29,135.24,135.262,323.29,135.255,135.296,135.243,135.267,284.67,False
'2018-01-12T15:27:00',135.262,135.262,135.241,135.259,211.23,135.266,135.266,135.246,135.264,272.5,True
'2018-01-12T15:28:00',135.261,135.306,135.245,135.28,342.96,135.266,135.313,135.25,135.287,299.45,True
'2018-01-12T15:29:00',135.282,135.345,135.264,135.29,336.68,135.284,135.349,135.269,135.297,409.53,False
'2018-01-12T15:30:00',135.289,135.296,135.254,135.267,345.0,135.295,135.298,135.261,135.269,351.14,False
'2018-01-12T15:31:00',135.265,135.272,135.246,135.259,266.37,135.269,135.278,135.252,135.266,279.15,True
'2018-01-12T15:32:00',135.261,135.283,135.235,135.276,303.81,135.267,135.289,135.243,135.281,311.39,True
'2018-01-12T15:33:00',135.281,135.295,135.253,135.267,255.07,135.287,135.298,135.261,135.273,290.53,False
'2018-01-12T15:34:00',135.266,135.279,135.237,135.245,258.2,135.272,135.285,135.245,135.251,207.14,False
'2018-01-12T15:35:00',135.243,135.27,135.223,135.254,226.27,135.248,135.272,135.226,135.261,230.94,False
'2018-01-12T15:36:00',135.25,135.251,135.226,135.226,200.74,135.253,135.256,135.233,135.233,169.37,True
'2018-01-12T15:37:00',135.229,135.256,135.229,135.252,188.07,135.235,135.259,135.235,135.254,234.2,True
'2018-01-12T15:38:00',135.252,135.27,135.243,135.26,210.35,135.255,135.274,135.246,135.262,259.41,False
'2018-01-12T15:39:00',135.26,135.262,135.218,135.222,223.56,135.262,135.265,135.221,135.223,171.72,False
'2018-01-12T15:40:00',135.221,135.227,135.193,135.213,248.54,135.223,135.232,135.196,135.216,227.3,True
'2018-01-12T15:41:00',135.214,135.25,135.214,135.247,223.24,135.219,135.257,135.218,135.252,234.28,True
'2018-01-12T15:42:00',135.249,135.255,135.214,135.232,305.57,135.252,135.262,135.219,135.236,217.31,False
'2018-01-12T15:43:00',135.232,135.25,135.232,135.245,140.07,135.238,135.256,135.238,135.251,154.39,True
'2018-01-12T15:44:00',135.252,135.285,135.249,135.285,248.9,135.256,135.29,135.255,135.29,261.36,True
'2018-01-12T15:45:00',135.287,135.288,135.234,135.234,182.36,135.29,135.293,135.239,135.24,172.32,False
'2018-01-12T15:46:00',135.238,135.288,135.232,135.262,255.79,135.24,135.292,135.236,135.268,280.85,True
'2018-01-12T15:47:00',135.262,135.293,135.253,135.291,234.42,135.267,135.3,135.258,135.298,272.12,True
'2018-01-12T15:48:00',135.29,135.312,135.283,135.303,234.82,135.296,135.318,135.291,135.309,224.23,True
'2018-01-12T15:49:00',135.304,135.342,135.3,135.342,264.34,135.31,135.346,135.304,135.346,285.47,True
'2018-01-12T15:50:00',135.343,135.364,135.339,135.36,273.3,135.348,135.369,135.345,135.367,240.42,True
'2018-01-12T15:51:00',135.36,135.367,135.339,135.346,272.05,135.365,135.372,135.345,135.351,332.0,False
'2018-01-12T15:52:00',135.346,135.35,135.326,135.337,270.15,135.351,135.356,135.329,135.34,286.7,True
'2018-01-12T15:53:00',135.339,135.356,135.326,135.328,213.3,135.344,135.36,135.331,135.333,342.2,False
'2018-01-12T15:54:00',135.326,135.337,135.301,135.308,195.34,135.333,135.342,135.309,135.314,373.32,False
'2018-01-12T15:55:00',135.311,135.311,135.281,135.284,255.03,135.315,135.317,135.286,135.286,410.98,False
'2018-01-12T15:56:00',135.285,135.298,135.278,135.295,220.72,135.289,135.303,135.284,135.301,336.46,False
'2018-01-12T15:57:00',135.296,135.296,135.26,135.28,184.98,135.301,135.301,135.267,135.283,263.37,True
'2018-01-12T15:58:00',135.279,135.305,135.278,135.305,259.25,135.283,135.311,135.283,135.309,361.38,True
'2018-01-12T15:59:00',135.305,135.327,135.304,135.315,281.9,135.31,135.333,135.31,135.32,295.23,False
'2018-01-12T16:00:00',135.315,135.317,135.284,135.303,344.18,135.32,135.324,135.292,135.309,462.02,True
'2018-01-12T16:01:00',135.303,135.337,135.299,135.333,355.26,135.31,135.343,135.305,135.34,638.97,True
'2018-01-12T16:02:00',135.338,135.341,135.294,135.31,324.05,135.342,135.345,135.301,135.315,444.0,False
'2018-01-12T16:03:00',135.31,135.317,135.282,135.282,183.56,135.315,135.321,135.289,135.289,334.91,False
'2018-01-12T16:04:00',135.282,135.287,135.259,135.274,240.38,135.288,135.292,135.264,135.282,356.96,True
'2018-01-12T16:05:00',135.274,135.297,135.269,135.291,201.27,135.282,135.302,135.276,135.295,350.96,True
'2018-01-12T16:06:00',135.29,135.298,135.279,135.294,204.24,135.295,135.303,135.286,135.3,372.31,True
'2018-01-12T16:07:00',135.295,135.327,135.29,135.322,211.51,135.299,135.331,135.295,135.327,365.48,False
'2018-01-12T16:08:00',135.315,135.325,135.246,135.25,286.55,135.319,135.331,135.253,135.257,414.27,False
'2018-01-12T16:09:00',135.249,135.268,135.245,135.252,248.91,135.257,135.274,135.251,135.259,324.72,True
'2018-01-12T16:10:00',135.252,135.276,135.247,135.275,219.55,135.259,135.282,135.254,135.28,323.88,True
'2018-01-12T16:11:00',135.274,135.289,135.26,135.27,279.69,135.28,135.293,135.266,135.276,290.29,False
'2018-01-12T16:12:00',135.265,135.284,135.256,135.281,236.86,135.273,135.288,135.263,135.288,353.52,True
'2018-01-12T16:13:00',135.279,135.287,135.265,135.273,229.5,135.288,135.294,135.272,135.28,323.2,True
'2018-01-12T16:14:00',135.271,135.295,135.265,135.288,202.25,135.279,135.299,135.272,135.293,244.06,False
'2018-01-12T16:15:00',135.283,135.293,135.27,135.291,225.83,135.288,135.3,135.276,135.296,388.83,True
'2018-01-12T16:16:00',135.29,135.301,135.285,135.291,189.27,135.296,135.306,135.29,135.298,371.16,False
'2018-01-12T16:17:00',135.29,135.29,135.257,135.257,248.22,135.298,135.298,135.264,135.264,390.37,False
'2018-01-12T16:18:00',135.26,135.264,135.24,135.263,227.41,135.266,135.268,135.247,135.267,321.86,True
'2018-01-12T16:19:00',135.262,135.278,135.25,135.271,148.05,135.267,135.282,135.257,135.274,283.59,True
'2018-01-12T16:20:00',135.271,135.282,135.258,135.261,170.2,135.274,135.287,135.264,135.266,311.4,True
'2018-01-12T16:21:00',135.263,135.283,135.262,135.27,113.72,135.267,135.289,135.267,135.277,298.54,False
'2018-01-12T16:22:00',135.272,135.28,135.25,135.267,227.04,135.277,135.283,135.258,135.271,377.04,False
'2018-01-12T16:23:00',135.268,135.277,135.249,135.255,142.38,135.273,135.28,135.255,135.259,289.1,False
'2018-01-12T16:24:00',135.254,135.254,135.227,135.235,207.22,135.259,135.259,135.233,135.239,311.51,False
'2018-01-12T16:25:00',135.235,135.244,135.227,135.242,145.63,135.239,135.249,135.231,135.249,210.81,True
'2018-01-12T16:26:00',135.242,135.26,135.218,135.236,236.32,135.247,135.264,135.225,135.242,477.12,False
'2018-01-12T16:27:00',135.237,135.24,135.188,135.192,180.21,135.242,135.247,135.195,135.197,344.56,True
'2018-01-12T16:28:00',135.193,135.258,135.192,135.255,235.01,135.198,135.263,135.198,135.262,395.94,False
'2018-01-12T16:29:00',135.255,135.257,135.216,135.243,145.99,135.262,135.263,135.224,135.247,382.72,False
'2018-01-12T16:30:00',135.244,135.253,135.22,135.239,169.65,135.248,135.259,135.228,135.244,376.98,False
'2018-01-12T16:31:00',135.238,135.251,135.23,135.243,147.02,135.244,135.257,135.238,135.249,387.83,True
'2018-01-12T16:32:00',135.244,135.26,135.224,135.227,166.89,135.25,135.264,135.232,135.234,276.25,False
'2018-01-12T16:33:00',135.228,135.236,135.203,135.225,273.17,135.234,135.242,135.211,135.232,549.84,False
'2018-01-12T16:34:00',135.224,135.227,135.204,135.218,299.96,135.231,135.233,135.212,135.224,461.93,True
'2018-01-12T16:35:00',135.216,135.263,135.214,135.248,238.1,135.223,135.27,135.221,135.255,380.86,False
'2018-01-12T16:36:00',135.248,135.259,135.236,135.245,186.86,135.255,135.264,135.242,135.249,361.54,False
'2018-01-12T16:37:00',135.246,135.258,135.232,135.241,186.57,135.249,135.261,135.238,135.247,407.57,True
'2018-01-12T16:38:00',135.24,135.258,135.234,135.256,210.91,135.247,135.263,135.241,135.262,400.44,True
'2018-01-12T16:39:00',135.258,135.269,135.247,135.247,209.86,135.262,135.275,135.254,135.254,325.16,True
'2018-01-12T16:40:00',135.246,135.283,135.245,135.279,197.33,135.252,135.287,135.25,135.284,424.42,True
'2018-01-12T16:41:00',135.282,135.29,135.27,135.271,179.9,135.287,135.296,135.276,135.278,432.55,False
'2018-01-12T16:42:00',135.271,135.271,135.247,135.257,165.58,135.278,135.278,135.254,135.261,374.69,True
'2018-01-12T16:43:00',135.256,135.272,135.223,135.224,222.03,135.261,135.277,135.23,135.231,402.63,False
'2018-01-12T16:44:00',135.225,135.232,135.205,135.207,164.14,135.231,135.237,135.209,135.212,406.43,False
'2018-01-12T16:45:00',135.208,135.224,135.206,135.216,170.63,135.212,135.23,135.212,135.221,273.08,True
'2018-01-12T16:46:00',135.217,135.232,135.217,135.231,184.28,135.221,135.238,135.221,135.237,305.42,True
'2018-01-12T16:47:00',135.231,135.233,135.196,135.216,249.98,135.237,135.24,135.203,135.22,433.7,False
'2018-01-12T16:48:00',135.217,135.224,135.179,135.195,286.84,135.222,135.227,135.187,135.2,416.11,False
'2018-01-12T16:49:00',135.192,135.203,135.163,135.199,250.33,135.199,135.206,135.169,135.205,452.92,True
'2018-01-12T16:50:00',135.203,135.218,135.18,135.21,227.52,135.206,135.221,135.184,135.215,398.53,True
'2018-01-12T16:51:00',135.212,135.302,135.212,135.302,286.98,135.217,135.308,135.217,135.307,503.31,True
'2018-01-12T16:52:00',135.301,135.305,135.272,135.288,229.27,135.307,135.31,135.278,135.293,342.64,False
'2018-01-12T16:53:00',135.288,135.288,135.245,135.249,207.4,135.293,135.293,135.251,135.254,365.75,False
'2018-01-12T16:54:00',135.25,135.251,135.223,135.235,280.59,135.255,135.256,135.228,135.242,421.09,True
'2018-01-12T16:55:00',135.237,135.253,135.219,135.225,261.44,135.242,135.259,135.224,135.232,427.76,False
'2018-01-12T16:56:00',135.227,135.237,135.215,135.23,287.04,135.233,135.242,135.222,135.235,410.14,True
'2018-01-12T16:57:00',135.233,135.25,135.218,135.241,280.66,135.236,135.255,135.224,135.246,436.72,False
'2018-01-12T16:58:00',135.24,135.247,135.183,135.206,385.1,135.246,135.252,135.189,135.211,654.01,False
'2018-01-12T16:59:00',135.21,135.219,135.185,135.206,285.2,135.213,135.224,135.191,135.209,331.83,False
'2018-01-12T17:00:00',135.206,135.206,135.178,135.178,285.93,135.209,135.209,135.182,135.183,454.81,False
'2018-01-12T17:01:00',135.179,135.179,135.147,135.165,333.23,135.182,135.183,135.151,135.169,467.95,True
'2018-01-12T17:02:00',135.165,135.204,135.153,135.199,278.03,135.169,135.211,135.159,135.205,348.61,False
'2018-01-12T17:03:00',135.196,135.205,135.19,135.195,239.26,135.201,135.209,135.195,135.199,369.96,False
'2018-01-12T17:04:00',135.193,135.203,135.176,135.199,249.11,135.199,135.207,135.181,135.203,287.11,True
'2018-01-12T17:05:00',135.2,135.231,135.2,135.214,232.18,135.205,135.237,135.205,135.219,304.29,False
'2018-01-12T17:06:00',135.214,135.226,135.202,135.225,238.1,135.22,135.234,135.206,135.232,404.11,True
'2018-01-12T17:07:00',135.224,135.25,135.22,135.239,244.56,135.232,135.256,135.228,135.245,443.0,True
'2018-01-12T17:08:00',135.238,135.259,135.217,135.222,287.67,135.242,135.262,135.223,135.229,369.83,False
'2018-01-12T17:09:00',135.222,135.222,135.188,135.194,219.49,135.229,135.229,135.194,135.199,359.66,False
'2018-01-12T17:10:00',135.194,135.209,135.185,135.185,249.73,135.199,135.214,135.192,135.192,358.27,False
'2018-01-12T17:11:00',135.188,135.188,135.142,135.144,327.86,135.194,135.194,135.148,135.15,523.23,False
'2018-01-12T17:12:00',135.139,135.139,135.064,135.087,336.14,135.145,135.145,135.068,135.093,424.3,False
'2018-01-12T17:13:00',135.09,135.119,135.085,135.098,249.46,135.093,135.124,135.092,135.105,341.82,False
'2018-01-12T17:14:00',135.099,135.104,135.091,135.091,231.38,135.106,135.111,135.096,135.096,345.22,True
'2018-01-12T17:15:00',135.091,135.117,135.082,135.088,234.77,135.096,135.122,135.087,135.093,311.41,False
'2018-01-12T17:16:00',135.088,135.102,135.069,135.072,246.61,135.093,135.108,135.076,135.078,428.68,False
'2018-01-12T17:17:00',135.071,135.074,135.056,135.06,245.11,135.077,135.08,135.063,135.065,274.62,False
'2018-01-12T17:18:00',135.058,135.059,135.043,135.05,208.33,135.063,135.063,135.049,135.055,194.14,True
'2018-01-12T17:19:00',135.049,135.078,135.035,135.042,229.62,135.051,135.081,135.039,135.047,225.87,False
'2018-01-12T17:20:00',135.043,135.06,135.038,135.041,217.88,135.047,135.066,135.042,135.047,188.76,True
'2018-01-12T17:21:00',135.039,135.07,135.039,135.066,169.61,135.045,135.073,135.045,135.069,154.08,True
'2018-01-12T17:22:00',135.066,135.087,135.066,135.085,104.33,135.07,135.09,135.07,135.089,143.45,True
'2018-01-12T17:23:00',135.088,135.096,135.077,135.077,134.87,135.089,135.1,135.08,135.082,138.56,True
'2018-01-12T17:24:00',135.082,135.122,135.08,135.108,205.08,135.083,135.126,135.083,135.112,200.08,False
'2018-01-12T17:25:00',135.109,135.111,135.08,135.086,251.44,135.111,135.113,135.084,135.09,213.61,True
'2018-01-12T17:26:00',135.088,135.138,135.088,135.137,164.76,135.09,135.14,135.09,135.139,149.78,True
'2018-01-12T17:27:00',135.136,135.171,135.136,135.144,175.66,135.139,135.177,135.139,135.148,200.6,False
'2018-01-12T17:28:00',135.141,135.161,135.134,135.155,241.23,135.148,135.168,135.14,135.161,184.73,True
'2018-01-12T17:29:00',135.156,135.187,135.156,135.162,208.52,135.162,135.192,135.162,135.165,177.17,False
'2018-01-12T17:30:00',135.163,135.163,134.983,134.983,526.02,135.165,135.165,134.986,134.988,470.59,False
'2018-01-12T17:31:00',134.984,134.987,134.897,134.901,413.11,134.986,134.991,134.903,134.91,338.42,False
'2018-01-12T17:32:00',134.899,134.951,134.899,134.912,338.8,134.907,134.959,134.906,134.915,266.29,False
'2018-01-12T17:33:00',134.909,134.91,134.848,134.908,302.48,134.915,134.915,134.854,134.911,344.88,True
'2018-01-12T17:34:00',134.914,134.926,134.857,134.868,245.76,134.917,134.928,134.863,134.873,257.68,False
'2018-01-12T17:35:00',134.868,134.915,134.826,134.915,268.35,134.874,134.921,134.831,134.921,244.4,True
'2018-01-12T17:36:00',134.912,134.93,134.87,134.877,278.39,134.916,134.933,134.875,134.882,233.63,False
'2018-01-12T17:37:00',134.877,134.898,134.868,134.897,435.13,134.881,134.904,134.871,134.9,218.05,True
'2018-01-12T17:38:00',134.897,134.943,134.879,134.935,265.59,134.902,134.949,134.884,134.942,241.56,True
'2018-01-12T17:39:00',134.936,134.958,134.919,134.939,226.86,134.942,134.963,134.926,134.941,208.85,False
'2018-01-12T17:40:00',134.938,134.94,134.912,134.923,222.4,134.941,134.943,134.919,134.925,152.47,False
'2018-01-12T17:41:00',134.922,134.922,134.893,134.896,266.77,134.925,134.925,134.898,134.902,182.51,False
'2018-01-12T17:42:00',134.9,134.918,134.875,134.889,321.32,134.905,134.925,134.88,134.895,258.46,True
'2018-01-12T17:43:00',134.892,134.924,134.883,134.914,339.33,134.897,134.929,134.888,134.919,210.83,True
'2018-01-12T17:44:00',134.914,134.936,134.904,134.904,284.12,134.92,134.942,134.908,134.908,231.78,False
'2018-01-12T17:45:00',134.904,134.911,134.898,134.901,176.21,134.91,134.915,134.903,134.907,154.35,True
'2018-01-12T17:46:00',134.899,134.917,134.878,134.886,232.5,134.905,134.924,134.883,134.893,192.59,True
'2018-01-12T17:47:00',134.886,134.923,134.886,134.921,203.94,134.891,134.928,134.891,134.926,255.31,False
'2018-01-12T17:48:00',134.92,134.92,134.873,134.888,244.69,134.925,134.925,134.88,134.895,238.49,True
'2018-01-12T17:49:00',134.888,134.933,134.887,134.921,309.24,134.895,134.939,134.894,134.927,184.58,True
'2018-01-12T17:50:00',134.922,134.935,134.914,134.917,192.01,134.926,134.939,134.918,134.922,93.84,False
'2018-01-12T17:51:00',134.918,134.928,134.891,134.891,163.57,134.922,134.931,134.894,134.894,106.18,False
'2018-01-12T17:52:00',134.891,134.915,134.888,134.912,186.34,134.895,134.921,134.892,134.918,177.46,True
'2018-01-12T17:53:00',134.911,134.935,134.91,134.935,146.82,134.916,134.939,134.914,134.939,169.37,True
'2018-01-12T17:54:00',134.932,134.936,134.924,134.933,135.89,134.937,134.939,134.927,134.938,162.39,True
'2018-01-12T17:55:00',134.934,134.949,134.933,134.946,192.31,134.938,134.952,134.937,134.95,198.46,False
'2018-01-12T17:56:00',134.946,134.948,134.925,134.927,212.45,134.949,134.954,134.93,134.932,161.37,False
'2018-01-12T17:57:00',134.927,134.927,134.902,134.902,167.25,134.933,134.933,134.906,134.906,157.68,False
'2018-01-12T17:58:00',134.902,134.919,134.902,134.911,148.21,134.906,134.922,134.906,134.916,142.41,True
'2018-01-12T17:59:00',134.91,134.928,134.907,134.926,175.03,134.913,134.934,134.911,134.932,211.04,True
'2018-01-12T18:00:00',134.927,134.95,134.92,134.927,228.5,134.933,134.955,134.927,134.935,249.82,False
'2018-01-12T18:01:00',134.927,134.941,134.926,134.941,198.28,134.935,134.946,134.933,134.946,187.98,True
'2018-01-12T18:02:00',134.941,134.956,134.93,134.932,241.77,134.947,134.963,134.937,134.939,179.57,False
'2018-01-12T18:03:00',134.932,134.932,134.915,134.92,188.35,134.94,134.94,134.922,134.928,194.02,True
'2018-01-12T18:04:00',134.92,134.938,134.91,134.91,171.02,134.928,134.94,134.917,134.918,177.47,False
'2018-01-12T18:05:00',134.912,134.93,134.911,134.928,207.26,134.919,134.936,134.917,134.935,194.13,True
'2018-01-12T18:06:00',134.93,134.945,134.922,134.925,138.44,134.935,134.947,134.928,134.93,159.92,False
'2018-01-12T18:07:00',134.925,134.937,134.917,134.929,126.7,134.93,134.941,134.923,134.934,173.43,True
'2018-01-12T18:08:00',134.93,134.977,134.926,134.974,184.23,134.936,134.982,134.933,134.98,250.12,False
'2018-01-12T18:09:00',134.973,134.973,134.937,134.941,124.68,134.979,134.979,134.943,134.947,127.86,False
'2018-01-12T18:10:00',134.941,134.965,134.941,134.946,155.96,134.947,134.972,134.947,134.952,161.06,False
'2018-01-12T18:11:00',134.946,134.947,134.936,134.937,109.47,134.953,134.953,134.942,134.943,112.15,False
'2018-01-12T18:12:00',134.935,134.94,134.921,134.935,173.84,134.941,134.946,134.927,134.94,179.37,True
'2018-01-12T18:13:00',134.934,134.96,134.93,134.96,143.93,134.938,134.964,134.936,134.964,142.62,True
'2018-01-12T18:14:00',134.96,134.972,134.935,134.94,205.76,134.963,134.978,134.941,134.946,164.94,False
'2018-01-12T18:15:00',134.941,134.945,134.921,134.921,141.93,134.947,134.952,134.923,134.925,170.36,False
'2018-01-12T18:16:00',134.92,134.929,134.913,134.917,183.09,134.923,134.932,134.92,134.923,220.23,False
'2018-01-12T18:17:00',134.917,134.917,134.892,134.893,276.48,134.921,134.925,134.898,134.9,243.15,False
'2018-01-12T18:18:00',134.893,134.893,134.862,134.864,128.72,134.898,134.898,134.867,134.867,157.48,False
'2018-01-12T18:19:00',134.867,134.886,134.867,134.875,109.31,134.868,134.891,134.868,134.878,150.59,True
'2018-01-12T18:20:00',134.875,134.887,134.873,134.886,73.26,134.876,134.89,134.876,134.89,80.81,True
'2018-01-12T18:21:00',134.884,134.902,134.882,134.901,65.28,134.888,134.907,134.886,134.906,118.8,True
'2018-01-12T18:22:00',134.899,134.924,134.899,134.91,136.12,134.904,134.928,134.904,134.916,201.32,True
'2018-01-12T18:23:00',134.91,134.926,134.903,134.921,143.04,134.917,134.932,134.91,134.926,176.93,True
'2018-01-12T18:24:00',134.921,134.95,134.921,134.935,218.55,134.926,134.957,134.926,134.941,244.25,False
'2018-01-12T18:25:00',134.936,134.937,134.889,134.892,214.62,134.941,134.943,134.892,134.895,183.66,False
'2018-01-12T18:26:00',134.889,134.92,134.886,134.904,297.19,134.894,134.926,134.891,134.911,265.46,False
'2018-01-12T18:27:00',134.904,134.914,134.889,134.903,190.72,134.91,134.92,134.893,134.911,197.33,True
'2018-01-12T18:28:00',134.905,134.952,134.905,134.951,252.51,134.911,134.958,134.911,134.957,230.61,False
'2018-01-12T18:29:00',134.951,134.951,134.933,134.934,121.18,134.957,134.957,134.937,134.939,122.13,True
'2018-01-12T18:30:00',134.934,134.964,134.928,134.956,216.71,134.938,134.969,134.935,134.962,238.89,True
'2018-01-12T18:31:00',134.958,134.968,134.951,134.966,210.36,134.964,134.974,134.956,134.974,166.07,True
'2018-01-12T18:32:00',134.964,134.983,134.956,134.972,199.04,134.972,134.989,134.962,134.98,214.9,False
'2018-01-12T18:33:00',134.972,134.983,134.972,134.98,104.61,134.98,134.987,134.978,134.985,155.19,True
'2018-01-12T18:34:00',134.98,135.002,134.972,134.995,117.34,134.986,135.007,134.98,135.004,153.62,False
'2018-01-12T18:35:00',134.996,134.996,134.972,134.976,155.14,135.005,135.005,134.98,134.982,175.7,False
'2018-01-12T18:36:00',134.976,134.976,134.958,134.958,141.12,134.98,134.982,134.963,134.963,174.4,False
'2018-01-12T18:37:00',134.959,134.97,134.956,134.97,135.58,134.963,134.975,134.962,134.975,85.38,True
'2018-01-12T18:38:00',134.97,134.984,134.968,134.978,189.4,134.976,134.99,134.972,134.983,139.98,False
'2018-01-12T18:39:00',134.978,134.981,134.954,134.956,221.4,134.984,134.988,134.962,134.963,112.01,False
'2018-01-12T18:40:00',134.956,134.965,134.956,134.963,132.6,134.965,134.969,134.963,134.968,115.19,True
'2018-01-12T18:41:00',134.963,134.972,134.962,134.971,123.05,134.968,134.979,134.968,134.979,129.36,True
'2018-01-12T18:42:00',134.971,134.977,134.965,134.965,128.42,134.978,134.984,134.97,134.971,94.32,False
'2018-01-12T18:43:00',134.965,134.973,134.965,134.967,100.91,134.971,134.979,134.97,134.974,106.69,True
'2018-01-12T18:44:00',134.967,134.988,134.967,134.982,153.3,134.974,134.995,134.974,134.989,132.29,False
'2018-01-12T18:45:00',134.982,134.984,134.962,134.965,155.88,134.989,134.99,134.969,134.972,147.38,False
'2018-01-12T18:46:00',134.966,134.966,134.957,134.963,99.98,134.972,134.972,134.962,134.967,83.46,True
'2018-01-12T18:47:00',134.963,134.971,134.952,134.953,133.69,134.967,134.975,134.959,134.959,152.18,False
'2018-01-12T18:48:00',134.953,134.968,134.945,134.965,218.18,134.959,134.972,134.95,134.968,218.85,True
'2018-01-12T18:49:00',134.966,134.974,134.962,134.966,120.49,134.968,134.979,134.967,134.974,155.0,False
'2018-01-12T18:50:00',134.966,134.972,134.959,134.962,171.88,134.972,134.978,134.965,134.969,155.86,True
'2018-01-12T18:51:00',134.959,134.98,134.956,134.975,126.6,134.966,134.985,134.962,134.98,180.35,True
'2018-01-12T18:52:00',134.979,134.981,134.966,134.972,96.54,134.982,134.986,134.97,134.977,145.1,False
'2018-01-12T18:53:00',134.972,134.98,134.97,134.98,56.89,134.977,134.984,134.975,134.984,74.16,True
'2018-01-12T18:54:00',134.98,134.988,134.974,134.985,111.19,134.985,134.993,134.976,134.99,193.91,False
'2018-01-12T18:55:00',134.985,134.987,134.974,134.977,123.76,134.99,134.993,134.979,134.983,177.37,False
'2018-01-12T18:56:00',134.976,134.983,134.973,134.974,126.92,134.981,134.989,134.975,134.977,148.15,False
'2018-01-12T18:57:00',134.974,134.975,134.949,134.953,159.68,134.978,134.98,134.953,134.958,127.69,False
'2018-01-12T18:58:00',134.954,134.97,134.944,134.966,180.55,134.96,134.976,134.948,134.973,141.47,True
'2018-01-12T18:59:00',134.966,134.986,134.966,134.976,226.45,134.973,134.992,134.972,134.983,234.39,False
'2018-01-12T19:00:00',134.976,134.983,134.959,134.959,178.48,134.982,134.99,134.965,134.965,185.09,False
'2018-01-12T19:01:00',134.959,134.968,134.95,134.957,207.37,134.966,134.974,134.956,134.962,163.55,True
'2018-01-12T19:02:00',134.957,134.972,134.953,134.972,96.99,134.961,134.978,134.96,134.978,130.24,True
'2018-01-12T19:03:00',134.973,134.984,134.973,134.98,159.51,134.977,134.989,134.977,134.986,203.2,False
'2018-01-12T19:04:00',134.981,134.983,134.962,134.962,100.21,134.986,134.988,134.967,134.968,123.51,False
'2018-01-12T19:05:00',134.963,134.967,134.919,134.923,137.19,134.969,134.973,134.921,134.929,163.51,False
'2018-01-12T19:06:00',134.926,134.93,134.914,134.924,216.05,134.931,134.935,134.92,134.931,175.97,True
'2018-01-12T19:07:00',134.925,134.936,134.925,134.927,123.16,134.931,134.942,134.931,134.932,110.76,False
'2018-01-12T19:08:00',134.927,134.929,134.924,134.925,60.31,134.933,134.934,134.929,134.93,89.15,True
'2018-01-12T19:09:00',134.925,134.94,134.925,134.934,88.19,134.93,134.945,134.93,134.94,99.07,False
'2018-01-12T19:10:00',134.934,134.936,134.922,134.925,144.1,134.94,134.942,134.926,134.93,123.72,False
'2018-01-12T19:11:00',134.923,134.93,134.913,134.93,143.43,134.927,134.936,134.919,134.935,141.14,True
'2018-01-12T19:12:00',134.93,134.931,134.893,134.898,223.9,134.935,134.937,134.9,134.903,246.48,False
'2018-01-12T19:13:00',134.904,134.922,134.89,134.899,165.99,134.905,134.927,134.897,134.905,169.61,True
'2018-01-12T19:14:00',134.9,134.937,134.9,134.937,136.41,134.906,134.941,134.906,134.941,188.95,True
'2018-01-12T19:15:00',134.935,134.941,134.928,134.933,194.87,134.939,134.945,134.933,134.937,214.92,False
'2018-01-12T19:16:00',134.932,134.94,134.91,134.935,208.56,134.936,134.943,134.915,134.941,205.49,True
'2018-01-12T19:17:00',134.934,134.949,134.928,134.944,226.16,134.939,134.955,134.932,134.95,255.47,True
'2018-01-12T19:18:00',134.946,134.953,134.941,134.944,105.41,134.953,134.959,134.947,134.948,130.15,True
'2018-01-12T19:19:00',134.943,134.954,134.932,134.937,199.51,134.948,134.959,134.937,134.941,195.86,True
'2018-01-12T19:20:00',134.937,134.965,134.937,134.965,160.33,134.943,134.971,134.942,134.971,219.0,True
'2018-01-12T19:21:00',134.966,134.974,134.954,134.96,193.34,134.971,134.98,134.959,134.967,215.27,True
'2018-01-12T19:22:00',134.961,134.989,134.961,134.987,191.96,134.967,134.995,134.966,134.992,184.44,True
'2018-01-12T19:23:00',134.987,134.99,134.973,134.99,165.18,134.993,134.996,134.978,134.996,164.56,True
'2018-01-12T19:24:00',134.99,134.99,134.975,134.981,129.26,134.997,134.997,134.981,134.988,127.75,True
'2018-01-12T19:25:00',134.981,135.003,134.979,134.987,228.27,134.988,135.008,134.985,134.992,224.04,False
'2018-01-12T19:26:00',134.984,134.998,134.98,134.993,164.7,134.991,135.005,134.987,135.0,165.47,False
'2018-01-12T19:27:00',134.993,134.995,134.978,134.994,168.36,134.999,135.001,134.982,134.999,207.45,True
'2018-01-12T19:28:00',134.996,134.998,134.967,134.976,188.55,135.0,135.001,134.974,134.983,190.12,False
'2018-01-12T19:29:00',134.976,134.98,134.965,134.968,170.04,134.982,134.984,134.971,134.976,157.78,False
'2018-01-12T19:30:00',134.968,134.968,134.957,134.961,136.5,134.976,134.976,134.964,134.969,143.92,True
'2018-01-12T19:31:00',134.963,135.005,134.963,134.997,214.76,134.97,135.008,134.97,135.002,193.79,True
'2018-01-12T19:32:00',134.999,135.017,134.982,134.999,259.27,135.002,135.023,134.987,135.007,317.53,True
'2018-01-12T19:33:00',135.001,135.031,134.996,135.03,239.5,135.008,135.037,135.003,135.037,289.81,False
'2018-01-12T19:34:00',135.029,135.03,134.998,135.011,289.65,135.037,135.037,135.004,135.014,294.57,True
'2018-01-12T19:35:00',135.01,135.052,134.997,135.036,202.3,135.011,135.055,135.0,135.041,367.66,True
'2018-01-12T19:36:00',135.035,135.057,134.99,135.007,331.65,135.041,135.063,134.998,135.013,284.09,False
'2018-01-12T19:37:00',135.006,135.027,134.993,135.021,269.74,135.012,135.036,135.0,135.028,297.06,False
'2018-01-12T19:38:00',135.025,135.025,134.998,135.005,225.8,135.03,135.03,135.005,135.012,276.84,False
'2018-01-12T19:39:00',135.007,135.02,135.001,135.015,197.79,135.014,135.026,135.007,135.02,205.13,False
'2018-01-12T19:40:00',135.015,135.015,134.986,134.987,226.04,135.02,135.02,134.991,134.995,219.69,False
'2018-01-12T19:41:00',134.989,134.998,134.986,134.995,240.07,134.997,135.005,134.993,135.001,243.93,True
'2018-01-12T19:42:00',134.994,135.012,134.994,135.012,189.79,135.002,135.019,135.0,135.019,145.34,True
'2018-01-12T19:43:00',135.015,135.043,135.005,135.029,162.18,135.02,135.048,135.011,135.035,179.61,False
'2018-01-12T19:44:00',135.029,135.04,135.019,135.028,177.72,135.036,135.048,135.027,135.035,184.3,False
'2018-01-12T19:45:00',135.03,135.032,135.006,135.006,233.73,135.037,135.04,135.01,135.014,160.22,False
'2018-01-12T19:46:00',135.003,135.021,134.998,135.021,109.29,135.01,135.026,135.005,135.026,191.18,True
'2018-01-12T19:47:00',135.021,135.035,135.013,135.021,219.85,135.025,135.04,135.019,135.028,245.79,False
'2018-01-12T19:48:00',135.022,135.022,135.009,135.013,190.79,135.029,135.029,135.015,135.019,175.25,False
'2018-01-12T19:49:00',135.014,135.02,135.011,135.018,167.16,135.02,135.026,135.016,135.025,137.54,True
'2018-01-12T19:50:00',135.019,135.048,135.019,135.046,213.37,135.025,135.055,135.025,135.05,173.06,True
'2018-01-12T19:51:00',135.045,135.067,135.041,135.047,200.17,135.049,135.073,135.046,135.054,128.67,False
'2018-01-12T19:52:00',135.048,135.065,135.046,135.046,227.29,135.055,135.071,135.052,135.052,188.08,True
'2018-01-12T19:53:00',135.048,135.077,135.032,135.076,198.45,135.051,135.082,135.035,135.082,203.68,False
'2018-01-12T19:54:00',135.076,135.076,135.041,135.042,165.24,135.083,135.083,135.047,135.047,199.47,False
'2018-01-12T19:55:00',135.039,135.075,135.039,135.074,279.78,135.045,135.081,135.045,135.08,280.71,True
'2018-01-12T19:56:00',135.074,135.075,135.054,135.058,183.4,135.08,135.082,135.06,135.065,184.05,False
'2018-01-12T19:57:00',135.059,135.071,135.053,135.069,198.65,135.066,135.077,135.059,135.074,187.87,True
'2018-01-12T19:58:00',135.069,135.075,135.059,135.069,141.3,135.075,135.081,135.065,135.071,134.22,False
'2018-01-12T19:59:00',135.067,135.067,135.058,135.063,135.82,135.069,135.071,135.063,135.068,147.83,True
'2018-01-12T20:00:00',135.062,135.067,135.054,135.065,225.99,135.068,135.072,135.06,135.071,198.05,False
'2018-01-12T20:01:00',135.064,135.064,135.042,135.055,171.94,135.07,135.07,135.048,135.061,188.24,False
'2018-01-12T20:02:00',135.053,135.059,135.038,135.042,211.83,135.059,135.066,135.046,135.049,206.79,True
'2018-01-12T20:03:00',135.044,135.062,135.042,135.054,162.46,135.051,135.067,135.05,135.059,168.47,False
'2018-01-12T20:04:00',135.054,135.054,135.045,135.045,156.77,135.06,135.06,135.05,135.05,136.61,False
'2018-01-12T20:05:00',135.044,135.054,135.041,135.05,160.41,135.05,135.059,135.046,135.058,146.37,True
'2018-01-12T20:06:00',135.051,135.061,135.039,135.047,190.95,135.058,135.067,135.045,135.053,215.85,False
'2018-01-12T20:07:00',135.048,135.059,135.029,135.031,178.62,135.053,135.065,135.035,135.038,220.67,False
'2018-01-12T20:08:00',135.031,135.057,135.031,135.052,225.7,135.037,135.065,135.036,135.059,219.97,False
'2018-01-12T20:09:00',135.053,135.056,135.045,135.051,193.94,135.059,135.062,135.051,135.057,195.8,True
'2018-01-12T20:10:00',135.056,135.066,135.049,135.066,213.81,135.061,135.07,135.054,135.07,203.59,True
'2018-01-12T20:11:00',135.067,135.068,135.055,135.058,189.2,135.072,135.074,135.061,135.064,140.1,True
'2018-01-12T20:12:00',135.059,135.071,135.057,135.069,87.65,135.063,135.076,135.06,135.073,103.41,True
'2018-01-12T20:13:00',135.068,135.077,135.061,135.076,124.82,135.073,135.082,135.067,135.081,126.06,True
'2018-01-12T20:14:00',135.075,135.091,135.071,135.088,166.77,135.08,135.098,135.076,135.096,173.73,False
'2018-01-12T20:15:00',135.09,135.09,135.019,135.025,292.89,135.096,135.096,135.025,135.03,273.79,False
'2018-01-12T20:16:00',135.023,135.046,134.984,134.992,236.91,135.029,135.05,134.991,134.999,212.85,False
'2018-01-12T20:17:00',134.992,135.006,134.99,135.002,192.07,135.0,135.013,134.995,135.004,154.91,True
'2018-01-12T20:18:00',135.001,135.038,135.001,135.03,149.26,135.004,135.044,135.003,135.036,152.63,False
'2018-01-12T20:19:00',135.03,135.03,135.007,135.012,138.37,135.036,135.036,135.012,135.018,198.94,True
'2018-01-12T20:20:00',135.011,135.044,135.011,135.031,239.64,135.015,135.05,135.015,135.037,241.51,True
'2018-01-12T20:21:00',135.031,135.049,135.03,135.049,131.52,135.037,135.054,135.036,135.053,139.25,True
'2018-01-12T20:22:00',135.048,135.087,135.045,135.074,197.66,135.054,135.094,135.051,135.081,207.71,True
'2018-01-12T20:23:00',135.075,135.102,135.071,135.094,217.24,135.082,135.109,135.075,135.099,222.65,True
'2018-01-12T20:24:00',135.094,135.106,135.087,135.103,122.48,135.099,135.112,135.094,135.11,213.97,True
'2018-01-12T20:25:00',135.103,135.108,135.098,135.103,254.19,135.11,135.115,135.104,135.11,231.17,True
'2018-01-12T20:26:00',135.103,135.111,135.091,135.107,129.9,135.109,135.118,135.099,135.114,179.07,True
'2018-01-12T20:27:00',135.106,135.113,135.104,135.112,113.95,135.112,135.119,135.11,135.119,115.21,True
'2018-01-12T20:28:00',135.111,135.117,135.105,135.115,168.74,135.119,135.124,135.112,135.123,169.45,True
'2018-01-12T20:29:00',135.117,135.121,135.1,135.1,123.15,135.124,135.128,135.104,135.104,73.28,True
'2018-01-12T20:30:00',135.1,135.122,135.1,135.119,130.74,135.103,135.129,135.103,135.121,85.2,True
'2018-01-12T20:31:00',135.118,135.16,135.103,135.146,263.72,135.12,135.163,135.106,135.15,189.04,True
'2018-01-12T20:32:00',135.143,135.161,135.136,135.152,267.35,135.148,135.167,135.139,135.157,282.24,True
'2018-01-12T20:33:00',135.149,135.186,135.131,135.186,227.83,135.156,135.188,135.138,135.188,237.69,True
'2018-01-12T20:34:00',135.186,135.19,135.142,135.147,251.05,135.187,135.194,135.149,135.154,258.95,False
'2018-01-12T20:35:00',135.148,135.172,135.139,135.164,180.96,135.154,135.177,135.146,135.168,160.53,False
'2018-01-12T20:36:00',135.165,135.165,135.147,135.161,184.99,135.169,135.171,135.153,135.166,139.62,True
'2018-01-12T20:37:00',135.165,135.182,135.159,135.18,154.5,135.168,135.188,135.163,135.185,149.9,True
'2018-01-12T20:38:00',135.184,135.194,135.168,135.168,143.65,135.191,135.2,135.174,135.174,194.92,False
'2018-01-12T20:39:00',135.167,135.193,135.167,135.182,198.53,135.175,135.2,135.175,135.188,142.85,False
'2018-01-12T20:40:00',135.178,135.192,135.175,135.191,266.72,135.185,135.199,135.181,135.199,185.69,True
'2018-01-12T20:41:00',135.192,135.212,135.188,135.195,162.59,135.2,135.218,135.194,135.202,159.89,False
'2018-01-12T20:42:00',135.197,135.205,135.187,135.2,187.14,135.203,135.211,135.194,135.206,151.59,False
'2018-01-12T20:43:00',135.2,135.2,135.181,135.196,139.6,135.206,135.206,135.188,135.202,159.36,True
'2018-01-12T20:44:00',135.196,135.221,135.196,135.206,118.34,135.203,135.227,135.203,135.214,144.06,True
'2018-01-12T20:45:00',135.21,135.236,135.205,135.23,192.0,135.216,135.245,135.213,135.237,229.49,False
'2018-01-12T20:46:00',135.231,135.235,135.225,135.229,165.24,135.239,135.242,135.232,135.236,181.32,True
'2018-01-12T20:47:00',135.227,135.245,135.221,135.245,127.82,135.234,135.251,135.226,135.25,103.15,True
'2018-01-12T20:48:00',135.243,135.271,135.235,135.263,190.54,135.249,135.278,135.24,135.27,241.74,False
'2018-01-12T20:49:00',135.263,135.265,135.249,135.256,141.54,135.27,135.273,135.257,135.264,184.64,True
'2018-01-12T20:50:00',135.256,135.27,135.233,135.238,146.91,135.264,135.277,135.238,135.244,208.33,False
'2018-01-12T20:51:00',135.236,135.237,135.228,135.237,125.99,135.243,135.244,135.234,135.244,156.78,True
'2018-01-12T20:52:00',135.236,135.255,135.221,135.255,179.34,135.244,135.262,135.229,135.262,199.69,True
'2018-01-12T20:53:00',135.254,135.258,135.241,135.25,175.09,135.263,135.264,135.248,135.258,214.53,False
'2018-01-12T20:54:00',135.249,135.252,135.236,135.251,228.72,135.257,135.26,135.244,135.259,202.73,True
'2018-01-12T20:55:00',135.252,135.254,135.242,135.246,148.15,135.259,135.261,135.251,135.253,148.58,True
'2018-01-12T20:56:00',135.247,135.262,135.245,135.259,157.04,135.253,135.27,135.252,135.268,204.49,True
'2018-01-12T20:57:00',135.259,135.274,135.249,135.272,214.0,135.267,135.28,135.257,135.28,239.85,False
'2018-01-12T20:58:00',135.27,135.27,135.246,135.247,183.14,135.278,135.278,135.253,135.253,197.33,True
'2018-01-12T20:59:00',135.246,135.29,135.246,135.277,199.87,135.254,135.296,135.252,135.284,194.72,True
'2018-01-12T21:00:00',135.281,135.301,135.281,135.299,193.56,135.286,135.307,135.286,135.307,209.63,False
'2018-01-12T21:01:00',135.298,135.298,135.277,135.277,139.03,135.303,135.304,135.283,135.283,149.38,False
'2018-01-12T21:02:00',135.276,135.28,135.258,135.258,169.79,135.282,135.286,135.264,135.264,165.62,False
'2018-01-12T21:03:00',135.258,135.267,135.252,135.26,150.15,135.264,135.271,135.259,135.266,102.73,False
'2018-01-12T21:04:00',135.258,135.258,135.223,135.225,154.05,135.264,135.264,135.228,135.23,98.25,False
'2018-01-12T21:05:00',135.222,135.222,135.213,135.217,117.71,135.229,135.229,135.217,135.222,96.97,True
'2018-01-12T21:06:00',135.223,135.226,135.214,135.224,97.39,135.228,135.229,135.219,135.228,103.1,True
'2018-01-12T21:07:00',135.223,135.231,135.223,135.231,71.63,135.229,135.238,135.227,135.237,75.09,False
'2018-01-12T21:08:00',135.231,135.231,135.201,135.205,133.82,135.237,135.237,135.206,135.21,94.05,False
'2018-01-12T21:09:00',135.206,135.206,135.186,135.205,128.35,135.21,135.21,135.191,135.21,112.25,False
'2018-01-12T21:10:00',135.205,135.205,135.194,135.2,135.31,135.208,135.209,135.199,135.205,104.65,False
'2018-01-12T21:11:00',135.2,135.202,135.178,135.183,191.23,135.207,135.207,135.182,135.188,170.19,False
'2018-01-12T21:12:00',135.187,135.187,135.176,135.182,202.19,135.194,135.195,135.183,135.188,227.59,True
'2018-01-12T21:13:00',135.182,135.189,135.171,135.182,188.75,135.188,135.195,135.176,135.189,232.24,True
'2018-01-12T21:14:00',135.182,135.19,135.181,135.182,158.92,135.189,135.195,135.189,135.189,171.99,False
'2018-01-12T21:15:00',135.182,135.183,135.171,135.172,104.0,135.188,135.188,135.177,135.178,127.08,False
'2018-01-12T21:16:00',135.171,135.18,135.166,135.18,122.45,135.177,135.186,135.17,135.186,138.52,True
'2018-01-12T21:17:00',135.179,135.182,135.167,135.17,126.07,135.186,135.186,135.173,135.177,148.96,False
'2018-01-12T21:18:00',135.17,135.173,135.159,135.163,115.27,135.175,135.178,135.163,135.168,134.69,False
'2018-01-12T21:19:00',135.163,135.167,135.16,135.167,147.52,135.17,135.173,135.164,135.173,174.09,False
'2018-01-12T21:20:00',135.166,135.166,135.154,135.154,164.85,135.17,135.171,135.159,135.16,146.07,True
'2018-01-12T21:21:00',135.155,135.172,135.154,135.162,188.98,135.162,135.178,135.158,135.169,203.86,False
'2018-01-12T21:22:00',135.163,135.171,135.161,135.17,151.79,135.167,135.177,135.166,135.176,164.33,True
'2018-01-12T21:23:00',135.171,135.174,135.157,135.169,120.7,135.177,135.179,135.162,135.175,167.02,True
'2018-01-12T21:24:00',135.168,135.175,135.165,135.17,148.44,135.175,135.18,135.17,135.175,128.31,False
'2018-01-12T21:25:00',135.17,135.17,135.149,135.15,215.69,135.173,135.177,135.155,135.155,210.89,False
'2018-01-12T21:26:00',135.15,135.156,135.148,135.148,99.37,135.156,135.162,135.152,135.152,110.32,True
'2018-01-12T21:27:00',135.148,135.157,135.147,135.151,56.7,135.151,135.161,135.15,135.157,65.16,False
'2018-01-12T21:28:00',135.151,135.155,135.149,135.149,68.53,135.157,135.16,135.153,135.155,97.86,False
'2018-01-12T21:29:00',135.149,135.152,135.145,135.149,150.63,135.155,135.158,135.149,135.154,144.59,True
'2018-01-12T21:30:00',135.15,135.153,135.147,135.148,100.41,135.154,135.159,135.152,135.154,122.75,True
'2018-01-12T21:31:00',135.148,135.158,135.148,135.155,121.67,135.151,135.163,135.15,135.16,121.39,True
'2018-01-12T21:32:00',135.155,135.165,135.15,135.16,179.81,135.161,135.171,135.155,135.166,228.39,True
'2018-01-12T21:33:00',135.159,135.172,135.147,135.152,147.1,135.166,135.177,135.153,135.158,153.17,True
'2018-01-12T21:34:00',135.149,135.176,135.149,135.17,188.24,135.157,135.18,135.157,135.175,179.22,True
'2018-01-12T21:35:00',135.17,135.179,135.16,135.171,185.11,135.174,135.184,135.161,135.177,141.8,True
'2018-01-12T21:36:00',135.171,135.211,135.171,135.211,210.56,135.177,135.218,135.177,135.218,246.59,True
'2018-01-12T21:37:00',135.212,135.261,135.212,135.258,223.08,135.218,135.267,135.218,135.264,260.45,True
'2018-01-12T21:38:00',135.258,135.28,135.258,135.278,197.74,135.264,135.286,135.264,135.285,221.68,True
'2018-01-12T21:39:00',135.277,135.287,135.276,135.285,215.81,135.284,135.294,135.281,135.293,183.64,True
'2018-01-12T21:40:00',135.286,135.293,135.274,135.278,139.91,135.293,135.299,135.278,135.283,172.5,False
'2018-01-12T21:41:00',135.277,135.278,135.267,135.275,133.38,135.283,135.283,135.272,135.281,111.52,False
'2018-01-12T21:42:00',135.276,135.276,135.268,135.27,106.87,135.279,135.283,135.272,135.273,137.89,False
'2018-01-12T21:43:00',135.269,135.27,135.249,135.253,148.63,135.273,135.273,135.254,135.26,146.36,False
'2018-01-12T21:44:00',135.253,135.264,135.251,135.262,147.67,135.26,135.27,135.256,135.27,150.74,True
'2018-01-12T21:45:00',135.262,135.277,135.258,135.26,165.4,135.269,135.283,135.265,135.266,138.69,False
'2018-01-12T21:46:00',135.259,135.261,135.254,135.259,81.86,135.266,135.268,135.261,135.266,120.1,False
'2018-01-12T21:47:00',135.258,135.26,135.252,135.258,79.84,135.264,135.265,135.258,135.263,59.98,True
'2018-01-12T21:48:00',135.257,135.26,135.25,135.25,64.34,135.263,135.266,135.256,135.257,44.16,False
'2018-01-12T21:49:00',135.25,135.256,135.242,135.25,129.59,135.255,135.263,135.248,135.256,120.33,True
'2018-01-12T21:50:00',135.252,135.275,135.249,135.275,127.97,135.257,135.277,135.253,135.277,98.35,True
'2018-01-12T21:51:00',135.274,135.275,135.263,135.264,93.81,135.279,135.28,135.269,135.27,63.54,True
'2018-01-12T21:52:00',135.264,135.286,135.264,135.28,172.14,135.268,135.293,135.267,135.287,157.16,True
'2018-01-12T21:53:00',135.281,135.308,135.278,135.306,184.12,135.287,135.315,135.285,135.313,166.79,False
'2018-01-12T21:54:00',135.306,135.307,135.275,135.292,196.17,135.313,135.313,135.281,135.299,150.17,False
'2018-01-12T21:55:00',135.292,135.295,135.28,135.286,102.87,135.296,135.302,135.284,135.289,103.6,False
'2018-01-12T21:56:00',135.284,135.295,135.282,135.292,82.96,135.29,135.299,135.288,135.298,74.28,True
'2018-01-12T21:57:00',135.292,135.313,135.292,135.313,206.23,135.298,135.321,135.298,135.32,212.54,True
'2018-01-12T21:58:00',135.316,135.32,135.305,135.316,169.68,135.319,135.329,135.311,135.322,180.86,True
'2018-01-12T21:59:00',135.318,135.336,135.314,135.324,54.62,135.321,135.34,135.317,135.329,77.5,True
'2018-01-12T22:00:00',135.326,135.338,135.31,135.33,70.63,135.329,135.342,135.314,135.333,66.18,True
'2018-01-12T22:01:00',135.33,135.346,135.32,135.343,72.5,135.334,135.351,135.325,135.348,91.28,True
'2018-01-12T22:02:00',135.344,135.349,135.333,135.349,39.41,135.348,135.353,135.337,135.352,73.26,False
'2018-01-12T22:03:00',135.348,135.348,135.326,135.341,41.23,135.352,135.352,135.331,135.345,63.34,True
'2018-01-12T22:04:00',135.341,135.475,135.339,135.471,193.83,135.346,135.483,135.344,135.483,232.36,True
'2018-01-12T22:05:00',135.475,135.546,135.44,135.444,414.92,135.483,135.554,135.445,135.45,422.12,False
'2018-01-12T22:06:00',135.445,135.508,135.427,135.45,290.13,135.45,135.512,135.435,135.455,337.61,False
'2018-01-12T22:07:00',135.453,135.465,135.4,135.404,216.98,135.458,135.47,135.406,135.412,283.33,False
'2018-01-12T22:08:00',135.403,135.403,135.379,135.4,182.51,135.412,135.414,135.387,135.402,212.35,False
'2018-01-12T22:09:00',135.4,135.4,135.383,135.394,163.78,135.404,135.404,135.39,135.403,186.49,True
'2018-01-12T22:10:00',135.394,135.415,135.392,135.413,142.71,135.404,135.423,135.399,135.423,185.9,True
'2018-01-12T22:11:00',135.413,135.415,135.391,135.401,101.97,135.423,135.424,135.401,135.41,115.69,True
'2018-01-12T22:12:00',135.401,135.431,135.394,135.42,174.38,135.41,135.44,135.401,135.428,199.43,True
'2018-01-12T22:13:00',135.42,135.463,135.419,135.447,152.88,135.429,135.472,135.429,135.454,160.9,False
'2018-01-12T22:14:00',135.445,135.45,135.434,135.449,149.08,135.453,135.457,135.44,135.456,114.63,False
'2018-01-12T22:15:00',135.45,135.45,135.436,135.436,87.06,135.457,135.457,135.443,135.444,98.83,True
'2018-01-12T22:16:00',135.434,135.498,135.43,135.497,145.38,135.439,135.505,135.437,135.504,206.86,True
'2018-01-12T22:17:00',135.497,135.51,135.495,135.51,87.06,135.504,135.517,135.502,135.517,104.75,True
'2018-01-12T22:18:00',135.51,135.517,135.473,135.476,146.04,135.516,135.521,135.483,135.485,159.8,False
'2018-01-12T22:19:00',135.476,135.476,135.434,135.437,162.28,135.486,135.486,135.446,135.448,157.23,False
'2018-01-12T22:20:00',135.437,135.441,135.427,135.43,122.75,135.448,135.452,135.438,135.443,97.49,False
'2018-01-12T22:21:00',135.43,135.43,135.41,135.421,131.03,135.443,135.443,135.422,135.432,143.77,False
'2018-01-12T22:22:00',135.42,135.42,135.37,135.38,179.21,135.431,135.431,135.378,135.388,155.5,False
'2018-01-12T22:23:00',135.38,135.389,135.367,135.385,151.8,135.388,135.395,135.375,135.389,151.78,True
'2018-01-12T22:24:00',135.385,135.392,135.376,135.39,111.49,135.39,135.401,135.384,135.401,109.33,True
'2018-01-12T22:25:00',135.39,135.41,135.386,135.386,177.45,135.4,135.421,135.397,135.399,193.89,True
'2018-01-12T22:26:00',135.387,135.414,135.386,135.393,256.49,135.398,135.422,135.398,135.405,250.51,False
'2018-01-12T22:27:00',135.393,135.405,135.385,135.385,331.92,135.405,135.414,135.397,135.397,295.15,False
'2018-01-12T22:28:00',135.384,135.391,135.384,135.385,169.59,135.399,135.404,135.397,135.398,134.46,True
'2018-01-12T22:29:00',135.386,135.405,135.386,135.403,181.08,135.399,135.413,135.399,135.413,168.48,False
'2018-01-12T22:30:00',135.4,135.401,135.386,135.39,122.21,135.409,135.412,135.398,135.402,108.63,False
'2018-01-12T22:31:00',135.39,135.4,135.35,135.39,186.15,135.4,135.406,135.36,135.398,218.64,False
'2018-01-12T22:32:00',135.392,135.393,135.35,135.372,165.14,135.4,135.401,135.361,135.38,260.17,False
'2018-01-12T22:33:00',135.372,135.372,135.339,135.339,118.41,135.38,135.38,135.353,135.354,133.47,False
'2018-01-12T22:34:00',135.339,135.35,135.33,135.34,149.14,135.35,135.363,135.344,135.356,157.65,False
'2018-01-12T22:35:00',135.342,135.347,135.335,135.342,168.63,135.355,135.36,135.347,135.354,136.6,False
'2018-01-12T22:36:00',135.344,135.345,135.323,135.323,175.87,135.356,135.358,135.33,135.333,148.39,False
'2018-01-12T22:37:00',135.325,135.332,135.307,135.317,181.17,135.333,135.337,135.32,135.328,165.52,False
'2018-01-12T22:38:00',135.317,135.317,135.304,135.304,194.18,135.329,135.33,135.318,135.319,208.57,True
'2018-01-12T22:39:00',135.305,135.331,135.299,135.325,176.13,135.319,135.339,135.312,135.333,207.06,True
'2018-01-12T22:40:00',135.321,135.342,135.313,135.342,162.33,135.332,135.356,135.322,135.351,162.31,True
'2018-01-12T22:41:00',135.343,135.36,135.334,135.355,292.5,135.355,135.371,135.344,135.367,226.66,True
'2018-01-12T22:42:00',135.356,135.37,135.355,135.367,107.74,135.368,135.384,135.368,135.379,102.44,False
'2018-01-12T22:43:00',135.367,135.368,135.302,135.332,296.04,135.379,135.38,135.316,135.342,314.82,False
'2018-01-12T22:44:00',135.334,135.348,135.332,135.345,190.24,135.345,135.364,135.345,135.353,180.81,True
'2018-01-12T22:45:00',135.344,135.405,135.289,135.348,133.03,135.352,135.429,135.315,135.37,136.14,False
'2018-01-12T22:46:00',135.348,135.374,135.348,135.367,55.93,135.37,135.395,135.37,135.388,65.62,True
'2018-01-12T22:47:00',135.367,135.377,135.367,135.377,42.05,135.388,135.397,135.388,135.397,51.15,True
'2018-01-12T22:48:00',135.377,135.4,135.377,135.397,63.42,135.399,135.424,135.399,135.417,60.2,True
'2018-01-12T22:49:00',135.399,135.407,135.342,135.342,127.03,135.418,135.425,135.365,135.365,93.31,True
'2018-01-12T22:50:00',135.345,135.434,135.344,135.434,164.63,135.367,135.454,135.367,135.454,142.25,True
'2018-01-12T22:51:00',135.434,135.434,135.407,135.41,64.99,135.455,135.458,135.43,135.43,60.61,False
'2018-01-12T22:52:00',135.415,135.429,135.409,135.424,70.92,135.43,135.445,135.43,135.441,77.4,False
'2018-01-12T22:53:00',135.424,135.424,135.397,135.421,85.7,135.441,135.441,135.413,135.438,85.15,True
'2018-01-12T22:54:00',135.42,135.429,135.388,135.41,80.37,135.439,135.455,135.414,135.432,97.64,False
'2018-01-12T22:55:00',135.408,135.414,135.369,135.41,112.3,135.43,135.437,135.393,135.433,154.22,True
'2018-01-12T22:56:00',135.405,135.437,135.39,135.424,220.32,135.433,135.498,135.43,135.479,211.59,True
'2018-01-12T22:57:00',135.415,135.539,135.402,135.508,243.16,135.448,135.585,135.448,135.555,227.93,False
'2018-01-12T22:58:00',135.508,135.512,135.423,135.427,109.5,135.556,135.562,135.467,135.511,94.5,True
'2018-01-12T22:59:00',135.422,135.505,135.382,135.497,55.25,135.506,135.578,135.506,135.569,53.93,False
'2018-01-14T23:00:00',135.437,135.466,135.437,135.466,7.1,135.507,135.507,135.485,135.492,7.48,False
'2018-01-14T23:01:00',135.466,135.466,135.439,135.449,10.47,135.497,135.497,135.491,135.491,11.62,True
'2018-01-14T23:02:00',135.457,135.478,135.452,135.467,14.25,135.491,135.501,135.491,135.501,13.87,True
'2018-01-14T23:03:00',135.468,135.497,135.458,135.496,15.0,135.501,135.521,135.499,135.521,16.12,False
'2018-01-14T23:04:00',135.495,135.497,135.487,135.487,24.0,135.521,135.521,135.505,135.515,23.0,False
'2018-01-14T23:05:00',135.485,135.494,135.485,135.494,45.0,135.515,135.521,135.515,135.52,43.31,True
'2018-01-14T23:06:00',135.494,135.494,135.493,135.493,15.0,135.521,135.522,135.51,135.51,19.2,True
'2018-01-14T23:07:00',135.493,135.519,135.482,135.485,38.0,135.511,135.523,135.498,135.498,42.07,False
'2018-01-14T23:08:00',135.485,135.516,135.479,135.482,179.5,135.499,135.522,135.493,135.508,186.64,False
'2018-01-14T23:09:00',135.483,135.495,135.451,135.451,236.87,135.508,135.517,135.478,135.478,247.07,False
'2018-01-14T23:10:00',135.453,135.473,135.45,135.452,111.44,135.478,135.495,135.47,135.477,94.25,False
'2018-01-14T23:11:00',135.452,135.462,135.442,135.462,158.9,135.476,135.498,135.465,135.498,166.38,True
'2018-01-14T23:12:00',135.465,135.469,135.455,135.468,28.89,135.498,135.505,135.493,135.503,31.06,True
'2018-01-14T23:13:00',135.468,135.481,135.443,135.459,77.69,135.503,135.51,135.473,135.498,69.75,False
'2018-01-14T23:14:00',135.458,135.469,135.457,135.457,38.5,135.498,135.506,135.495,135.5,42.0,False
'2018-01-14T23:15:00',135.46,135.468,135.451,135.458,25.25,135.5,135.5,135.489,135.495,26.0,False
'2018-01-14T23:16:00',135.458,135.458,135.451,135.455,17.5,135.496,135.498,135.494,135.497,20.0,True
'2018-01-14T23:17:00',135.456,135.467,135.449,135.463,88.36,135.498,135.506,135.492,135.497,76.5,False
'2018-01-14T23:18:00',135.45,135.463,135.43,135.452,175.49,135.493,135.499,135.456,135.479,143.5,False
'2018-01-14T23:19:00',135.451,135.458,135.446,135.457,58.14,135.479,135.487,135.471,135.486,42.0,True
'2018-01-14T23:20:00',135.456,135.499,135.447,135.488,268.12,135.487,135.521,135.474,135.516,253.45,True
'2018-01-14T23:21:00',135.489,135.499,135.477,135.485,90.37,135.517,135.523,135.502,135.516,81.57,True
'2018-01-14T23:22:00',135.483,135.499,135.47,135.481,275.81,135.515,135.524,135.491,135.501,305.54,False
'2018-01-14T23:23:00',135.474,135.494,135.469,135.488,266.16,135.501,135.52,135.497,135.519,292.56,True
'2018-01-14T23:24:00',135.487,135.506,135.484,135.495,228.58,135.517,135.525,135.514,135.524,197.85,True
'2018-01-14T23:25:00',135.495,135.533,135.495,135.529,267.54,135.525,135.559,135.521,135.558,333.64,True
'2018-01-14T23:26:00',135.524,135.548,135.524,135.533,342.7,135.555,135.569,135.555,135.561,304.45,True
'2018-01-14T23:27:00',135.537,135.559,135.531,135.544,258.55,135.563,135.569,135.561,135.567,273.41,False
'2018-01-14T23:28:00',135.545,135.552,135.537,135.546,158.06,135.568,135.571,135.563,135.563,202.97,True
'2018-01-14T23:29:00',135.546,135.555,135.546,135.551,21.5,135.564,135.567,135.563,135.567,23.11,False
'2018-01-14T23:30:00',135.551,135.551,135.525,135.525,51.74,135.566,135.566,135.543,135.547,64.48,False
'2018-01-14T23:31:00',135.527,135.533,135.526,135.526,17.77,135.549,135.556,135.546,135.546,15.12,False
'2018-01-14T23:32:00',135.527,135.533,135.526,135.533,17.67,135.544,135.555,135.543,135.555,18.39,True
'2018-01-14T23:33:00',135.536,135.554,135.536,135.554,19.06,135.556,135.565,135.556,135.564,21.66,True
'2018-01-14T23:34:00',135.553,135.572,135.552,135.565,45.17,135.564,135.581,135.564,135.574,55.16,True
'2018-01-14T23:35:00',135.569,135.597,135.557,135.574,185.35,135.582,135.614,135.579,135.597,157.3,False
'2018-01-14T23:36:00',135.578,135.585,135.569,135.582,124.78,135.6,135.606,135.592,135.604,112.09,True
'2018-01-14T23:37:00',135.583,135.59,135.571,135.59,74.11,135.604,135.612,135.583,135.612,91.04,False
'2018-01-14T23:38:00',135.589,135.589,135.564,135.577,135.96,135.611,135.611,135.578,135.59,144.56,False
'2018-01-14T23:39:00',135.57,135.582,135.566,135.567,133.73,135.586,135.603,135.576,135.58,117.59,True
'2018-01-14T23:40:00',135.567,135.588,135.566,135.569,134.86,135.58,135.604,135.576,135.588,151.31,False
'2018-01-14T23:41:00',135.569,135.585,135.529,135.56,176.48,135.585,135.595,135.543,135.574,172.71,False
'2018-01-14T23:42:00',135.56,135.576,135.56,135.564,130.72,135.575,135.595,135.574,135.581,167.21,True
'2018-01-14T23:43:00',135.564,135.592,135.564,135.572,81.27,135.58,135.613,135.579,135.591,73.33,False
'2018-01-14T23:44:00',135.571,135.592,135.571,135.589,56.18,135.592,135.613,135.592,135.61,53.79,False
'2018-01-14T23:45:00',135.586,135.586,135.561,135.563,85.71,135.607,135.607,135.575,135.578,81.84,False
'2018-01-14T23:46:00',135.562,135.565,135.56,135.561,56.59,135.578,135.579,135.572,135.575,42.61,False
'2018-01-14T23:47:00',135.56,135.564,135.55,135.552,78.09,135.575,135.576,135.568,135.568,65.9,False
'2018-01-14T23:48:00',135.552,135.555,135.528,135.528,81.32,135.567,135.569,135.538,135.54,75.87,False
'2018-01-14T23:49:00',135.529,135.537,135.527,135.527,45.08,135.54,135.55,135.539,135.547,59.06,False
'2018-01-14T23:50:00',135.524,135.533,135.523,135.533,58.34,135.545,135.545,135.542,135.544,42.04,True
'2018-01-14T23:51:00',135.533,135.547,135.521,135.546,294.28,135.544,135.561,135.538,135.561,219.68,True
'2018-01-14T23:52:00',135.543,135.549,135.534,135.538,229.03,135.561,135.561,135.55,135.555,264.53,True
'2018-01-14T23:53:00',135.538,135.558,135.536,135.551,74.44,135.555,135.565,135.555,135.565,67.67,True
'2018-01-14T23:54:00',135.551,135.569,135.551,135.56,72.99,135.57,135.575,135.57,135.572,92.28,True
'2018-01-14T23:55:00',135.561,135.578,135.554,135.574,136.72,135.572,135.587,135.572,135.578,155.91,False
'2018-01-14T23:56:00',135.574,135.574,135.561,135.566,21.0,135.585,135.585,135.568,135.571,19.52,True
'2018-01-14T23:57:00',135.567,135.614,135.566,135.601,167.94,135.572,135.632,135.572,135.604,170.7,False
'2018-01-14T23:58:00',135.602,135.608,135.563,135.575,143.01,135.606,135.617,135.58,135.594,185.25,False
'2018-01-14T23:59:00',135.576,135.587,135.555,135.563,346.51,135.595,135.596,135.571,135.581,404.57,True
'2018-01-15T00:00:00',135.564,135.664,135.564,135.655,235.41,135.579,135.668,135.576,135.668,310.91,False
'2018-01-15T00:01:00',135.655,135.662,135.608,135.61,185.33,135.666,135.671,135.626,135.628,216.33,False
'2018-01-15T00:02:00',135.602,135.652,135.602,135.627,170.55,135.62,135.668,135.62,135.644,184.94,False
'2018-01-15T00:03:00',135.627,135.63,135.601,135.601,298.84,135.645,135.647,135.616,135.617,263.16,False
'2018-01-15T00:04:00',135.602,135.611,135.564,135.564,262.04,135.618,135.625,135.579,135.579,341.07,False
'2018-01-15T00:05:00',135.564,135.568,135.55,135.554,264.44,135.579,135.584,135.564,135.569,319.15,False
'2018-01-15T00:06:00',135.554,135.559,135.546,135.548,297.43,135.569,135.572,135.557,135.558,226.41,False
'2018-01-15T00:07:00',135.544,135.552,135.538,135.55,292.43,135.554,135.565,135.552,135.562,240.83,True
'2018-01-15T00:08:00',135.55,135.554,135.531,135.532,422.39,135.563,135.566,135.544,135.547,277.57,True
'2018-01-15T00:09:00',135.532,135.572,135.532,135.57,324.42,135.547,135.583,135.544,135.583,307.61,True
'2018-01-15T00:10:00',135.569,135.582,135.551,135.564,157.05,135.582,135.594,135.562,135.574,117.21,False
'2018-01-15T00:11:00',135.564,135.572,135.564,135.569,66.38,135.577,135.582,135.574,135.58,58.09,True
'2018-01-15T00:12:00',135.57,135.574,135.561,135.574,101.89,135.58,135.585,135.57,135.585,84.07,True
'2018-01-15T00:13:00',135.575,135.615,135.573,135.609,141.91,135.586,135.623,135.583,135.617,159.66,False
'2018-01-15T00:14:00',135.611,135.614,135.602,135.606,221.12,135.621,135.623,135.61,135.615,246.97,False
'2018-01-15T00:15:00',135.608,135.612,135.585,135.589,134.03,135.616,135.621,135.594,135.598,132.0,False
'2018-01-15T00:16:00',135.59,135.592,135.571,135.571,50.42,135.598,135.599,135.581,135.581,69.21,False
'2018-01-15T00:17:00',135.574,135.576,135.56,135.568,246.98,135.583,135.583,135.568,135.577,239.54,False
'2018-01-15T00:18:00',135.568,135.568,135.561,135.566,134.63,135.577,135.577,135.57,135.572,143.61,False
'2018-01-15T00:19:00',135.566,135.568,135.562,135.566,152.81,135.573,135.576,135.568,135.574,171.86,False
'2018-01-15T00:20:00',135.566,135.568,135.541,135.541,151.64,135.574,135.574,135.55,135.551,175.72,False
'2018-01-15T00:21:00',135.543,135.559,135.54,135.548,167.9,135.551,135.568,135.548,135.556,165.56,False
'2018-01-15T00:22:00',135.548,135.555,135.542,135.553,141.03,135.556,135.562,135.55,135.562,156.83,True
'2018-01-15T00:23:00',135.552,135.557,135.541,135.541,111.69,135.562,135.565,135.545,135.546,107.75,False
'2018-01-15T00:24:00',135.541,135.541,135.503,135.504,169.6,135.545,135.546,135.512,135.514,154.22,False
'2018-01-15T00:25:00',135.505,135.51,135.494,135.494,213.26,135.515,135.518,135.503,135.503,212.59,False
'2018-01-15T00:26:00',135.493,135.498,135.491,135.491,103.01,135.501,135.507,135.5,135.501,91.52,False
'2018-01-15T00:27:00',135.491,135.491,135.456,135.477,173.2,135.501,135.501,135.468,135.486,177.21,False
'2018-01-15T00:28:00',135.477,135.477,135.417,135.426,208.78,135.485,135.485,135.429,135.436,207.01,False
'2018-01-15T00:29:00',135.426,135.427,135.383,135.409,213.01,135.436,135.437,135.39,135.414,256.6,False
'2018-01-15T00:30:00',135.41,135.42,135.375,135.407,224.31,135.417,135.428,135.385,135.414,291.78,True
'2018-01-15T00:31:00',135.409,135.463,135.405,135.463,101.65,135.417,135.467,135.412,135.467,157.51,True
'2018-01-15T00:32:00',135.465,135.476,135.446,135.453,81.3,135.468,135.485,135.452,135.459,122.13,True
'2018-01-15T00:33:00',135.452,135.489,135.452,135.485,72.16,135.46,135.499,135.46,135.494,103.38,True
'2018-01-15T00:34:00',135.485,135.512,135.484,135.511,78.12,135.494,135.521,135.492,135.52,92.17,True
'2018-01-15T00:35:00',135.511,135.514,135.483,135.483,230.88,135.52,135.523,135.491,135.491,152.42,False
'2018-01-15T00:36:00',135.481,135.481,135.472,135.475,158.72,135.491,135.491,135.481,135.482,163.23,False
'2018-01-15T00:37:00',135.475,135.475,135.472,135.473,186.18,135.482,135.482,135.477,135.478,195.92,True
'2018-01-15T00:38:00',135.473,135.478,135.471,135.471,109.71,135.478,135.482,135.473,135.475,124.1,False
'2018-01-15T00:39:00',135.469,135.471,135.417,135.439,191.43,135.475,135.475,135.42,135.447,163.21,True
'2018-01-15T00:40:00',135.44,135.472,135.44,135.462,151.51,135.449,135.48,135.449,135.47,134.07,True
'2018-01-15T00:41:00',135.462,135.488,135.456,135.486,101.66,135.47,135.495,135.463,135.494,87.64,True
'2018-01-15T00:42:00',135.486,135.488,135.466,135.483,121.63,135.494,135.496,135.474,135.491,120.68,True
'2018-01-15T00:43:00',135.483,135.495,135.464,135.491,148.65,135.49,135.503,135.469,135.498,125.29,True
'2018-01-15T00:44:00',135.492,135.5,135.483,135.493,162.73,135.499,135.505,135.487,135.5,179.99,True
'2018-01-15T00:45:00',135.493,135.544,135.49,135.52,214.03,135.502,135.553,135.498,135.525,216.53,False
'2018-01-15T00:46:00',135.52,135.534,135.516,135.519,101.42,135.525,135.544,135.521,135.526,65.39,False
'2018-01-15T00:47:00',135.518,135.518,135.504,135.508,78.63,135.526,135.526,135.513,135.516,44.09,False
'2018-01-15T00:48:00',135.508,135.513,135.507,135.51,70.21,135.518,135.52,135.512,135.518,65.26,True
'2018-01-15T00:49:00',135.51,135.544,135.51,135.544,75.14,135.517,135.552,135.517,135.551,62.28,True
'2018-01-15T00:50:00',135.544,135.545,135.539,135.539,95.8,135.55,135.554,135.546,135.546,89.76,True
'2018-01-15T00:51:00',135.539,135.549,135.539,135.548,72.81,135.547,135.556,135.546,135.554,80.55,True
'2018-01-15T00:52:00',135.548,135.551,135.542,135.55,79.56,135.554,135.558,135.549,135.558,53.3,True
'2018-01-15T00:53:00',135.552,135.552,135.52,135.52,145.48,135.559,135.559,135.528,135.528,164.93,False
'2018-01-15T00:54:00',135.518,135.536,135.518,135.533,88.91,135.525,135.545,135.525,135.541,97.94,False
'2018-01-15T00:55:00',135.533,135.533,135.504,135.515,110.49,135.54,135.541,135.513,135.525,122.0,False
'2018-01-15T00:56:00',135.516,135.518,135.494,135.495,76.34,135.525,135.527,135.504,135.504,85.18,False
'2018-01-15T00:57:00',135.494,135.494,135.454,135.469,182.01,135.504,135.504,135.463,135.478,159.6,False
'2018-01-15T00:58:00',135.469,135.483,135.44,135.483,137.19,135.478,135.492,135.45,135.492,111.34,True
'2018-01-15T00:59:00',135.483,135.505,135.481,135.503,128.53,135.492,135.514,135.49,135.51,123.61,True
'2018-01-15T01:00:00',135.502,135.556,135.485,135.5,277.29,135.512,135.566,135.495,135.509,326.42,False
'2018-01-15T01:01:00',135.5,135.5,135.368,135.377,265.38,135.508,135.509,135.375,135.384,286.43,False
'2018-01-15T01:02:00',135.374,135.41,135.352,135.371,284.61,135.383,135.415,135.359,135.376,347.21,False
'2018-01-15T01:03:00',135.372,135.39,135.335,135.343,206.43,135.376,135.396,135.341,135.348,282.61,False
'2018-01-15T01:04:00',135.343,135.377,135.343,135.368,171.55,135.349,135.384,135.349,135.375,167.29,False
'2018-01-15T01:05:00',135.367,135.369,135.337,135.339,217.76,135.376,135.376,135.344,135.346,300.27,True
'2018-01-15T01:06:00',135.341,135.392,135.341,135.383,241.62,135.35,135.4,135.35,135.392,309.5,True
'2018-01-15T01:07:00',135.383,135.4,135.368,135.374,161.46,135.393,135.405,135.375,135.381,184.95,False
'2018-01-15T01:08:00',135.374,135.385,135.37,135.375,109.28,135.38,135.393,135.377,135.382,141.71,True
'2018-01-15T01:09:00',135.381,135.39,135.38,135.384,53.78,135.389,135.397,135.387,135.392,75.42,True
'2018-01-15T01:10:00',135.386,135.405,135.386,135.393,173.71,135.395,135.415,135.394,135.4,283.29,False
'2018-01-15T01:11:00',135.393,135.398,135.351,135.353,204.33,135.4,135.405,135.359,135.359,361.55,False
'2018-01-15T01:12:00',135.353,135.368,135.352,135.361,184.2,135.359,135.374,135.359,135.365,286.07,False
'2018-01-15T01:13:00',135.358,135.367,135.358,135.364,111.37,135.365,135.37,135.365,135.368,126.44,False
'2018-01-15T01:14:00',135.365,135.365,135.349,135.349,168.51,135.368,135.368,135.354,135.355,123.5,False
'2018-01-15T01:15:00',135.351,135.356,135.349,135.352,78.0,135.357,135.363,135.355,135.359,57.55,False
'2018-01-15T01:16:00',135.352,135.352,135.276,135.286,357.62,135.36,135.36,135.284,135.293,278.69,False
'2018-01-15T01:17:00',135.284,135.296,135.274,135.278,273.38,135.291,135.304,135.281,135.286,221.31,False
'2018-01-15T01:18:00',135.278,135.28,135.237,135.253,241.51,135.286,135.288,135.244,135.26,254.65,False
'2018-01-15T01:19:00',135.257,135.268,135.198,135.202,181.18,135.262,135.277,135.205,135.209,188.56,True
'2018-01-15T01:20:00',135.203,135.279,135.203,135.27,220.43,135.208,135.285,135.208,135.28,186.4,False
'2018-01-15T01:21:00',135.271,135.271,135.211,135.239,204.07,135.28,135.28,135.22,135.246,250.12,True
'2018-01-15T01:22:00',135.242,135.291,135.242,135.26,200.86,135.248,135.3,135.248,135.27,195.31,False
'2018-01-15T01:23:00',135.262,135.27,135.168,135.2,317.85,135.268,135.278,135.171,135.208,279.02,False
'2018-01-15T01:24:00',135.197,135.239,135.188,135.229,325.78,135.204,135.246,135.197,135.232,263.27,False
'2018-01-15T01:25:00',135.228,135.228,135.203,135.228,208.79,135.23,135.234,135.209,135.234,253.4,True
'2018-01-15T01:26:00',135.229,135.236,135.22,135.226,133.59,135.235,135.239,135.225,135.23,187.43,True
'2018-01-15T01:27:00',135.225,135.25,135.225,135.244,154.97,135.23,135.254,135.23,135.248,162.07,False
'2018-01-15T01:28:00',135.243,135.243,135.207,135.218,123.55,135.247,135.247,135.212,135.223,163.36,False
'2018-01-15T01:29:00',135.218,135.226,135.204,135.204,104.15,135.221,135.23,135.209,135.209,146.04,False
'2018-01-15T01:30:00',135.204,135.206,135.194,135.196,148.43,135.207,135.21,135.199,135.2,226.41,True
'2018-01-15T01:31:00',135.196,135.233,135.189,135.231,218.29,135.2,135.236,135.192,135.235,290.85,True
'2018-01-15T01:32:00',135.232,135.254,135.223,135.223,165.37,135.235,135.258,135.228,135.229,239.11,False
'2018-01-15T01:33:00',135.223,135.223,135.203,135.205,139.34,135.229,135.229,135.207,135.209,188.69,True
'2018-01-15T01:34:00',135.207,135.241,135.207,135.235,152.02,135.212,135.247,135.212,135.24,188.56,False
'2018-01-15T01:35:00',135.235,135.235,135.203,135.209,154.65,135.239,135.239,135.208,135.217,189.86,False
'2018-01-15T01:36:00',135.21,135.21,135.146,135.165,170.52,135.215,135.215,135.152,135.173,160.71,False
'2018-01-15T01:37:00',135.168,135.195,135.168,135.186,241.65,135.174,135.201,135.174,135.19,217.62,True
'2018-01-15T01:38:00',135.186,135.198,135.184,135.194,131.5,135.19,135.203,135.189,135.2,153.59,False
'2018-01-15T01:39:00',135.195,135.196,135.151,135.151,156.39,135.2,135.201,135.157,135.157,109.01,False
'2018-01-15T01:40:00',135.151,135.171,135.134,135.155,233.51,135.156,135.177,135.137,135.161,150.32,False
'2018-01-15T01:41:00',135.154,135.155,135.113,135.119,222.38,135.16,135.161,135.12,135.126,217.51,False
'2018-01-15T01:42:00',135.118,135.128,135.076,135.092,187.63,135.125,135.134,135.08,135.099,225.96,False
'2018-01-15T01:43:00',135.093,135.097,135.044,135.097,180.31,135.099,135.102,135.051,135.102,213.84,True
'2018-01-15T01:44:00',135.097,135.135,135.092,135.131,178.26,135.104,135.143,135.101,135.137,185.59,True
'2018-01-15T01:45:00',135.129,135.137,135.117,135.131,223.56,135.136,135.144,135.126,135.138,204.14,True
'2018-01-15T01:46:00',135.129,135.143,135.126,135.143,165.46,135.133,135.15,135.131,135.149,135.02,True
'2018-01-15T01:47:00',135.143,135.145,135.133,135.133,60.32,135.149,135.15,135.138,135.139,51.75,False
'2018-01-15T01:48:00',135.132,135.139,135.121,135.126,123.84,135.138,135.145,135.128,135.133,114.06,False
'2018-01-15T01:49:00',135.127,135.139,135.127,135.134,135.44,135.134,135.145,135.134,135.14,150.15,False
'2018-01-15T01:50:00',135.132,135.135,135.121,135.132,69.79,135.138,135.142,135.128,135.139,91.05,True
'2018-01-15T01:51:00',135.132,135.161,135.13,135.16,111.6,135.138,135.168,135.138,135.168,143.42,True
'2018-01-15T01:52:00',135.16,135.196,135.156,135.194,199.29,135.168,135.205,135.163,135.199,280.67,False
'2018-01-15T01:53:00',135.193,135.195,135.168,135.192,148.59,135.199,135.203,135.176,135.201,174.75,True
'2018-01-15T01:54:00',135.192,135.2,135.165,135.174,141.4,135.199,135.206,135.173,135.178,136.33,False
'2018-01-15T01:55:00',135.173,135.176,135.154,135.171,157.73,135.175,135.184,135.163,135.178,194.81,False
'2018-01-15T01:56:00',135.172,135.172,135.127,135.127,135.61,135.176,135.176,135.134,135.134,163.48,False
'2018-01-15T01:57:00',135.128,135.128,135.074,135.091,147.09,135.134,135.134,135.08,135.097,198.55,False
'2018-01-15T01:58:00',135.091,135.125,135.091,135.124,94.22,135.096,135.132,135.096,135.131,139.35,True
'2018-01-15T01:59:00',135.126,135.13,135.1,135.11,153.76,135.133,135.136,135.106,135.117,185.09,True
'2018-01-15T02:00:00',135.108,135.131,135.106,135.127,145.32,135.116,135.136,135.112,135.134,172.34,True
'2018-01-15T02:01:00',135.126,135.139,135.12,135.136,129.85,135.133,135.146,135.127,135.143,164.95,True
'2018-01-15T02:02:00',135.136,135.158,135.128,135.157,178.58,135.144,135.164,135.135,135.164,163.18,True
'2018-01-15T02:03:00',135.158,135.176,135.156,135.175,292.1,135.164,135.181,135.164,135.181,209.84,True
'2018-01-15T02:04:00',135.175,135.192,135.173,135.173,255.45,135.181,135.198,135.179,135.179,168.15,False
'2018-01-15T02:05:00',135.174,135.179,135.105,135.158,419.54,135.18,135.186,135.11,135.165,319.71,True
'2018-01-15T02:06:00',135.158,135.206,135.158,135.195,236.4,135.165,135.213,135.165,135.201,159.16,True
'2018-01-15T02:07:00',135.196,135.221,135.181,135.191,320.06,135.203,135.229,135.188,135.197,217.56,False
'2018-01-15T02:08:00',135.193,135.193,135.153,135.155,231.58,135.199,135.201,135.16,135.162,199.47,False
'2018-01-15T02:09:00',135.156,135.175,135.093,135.121,277.44,135.163,135.181,135.097,135.128,306.03,False
'2018-01-15T02:10:00',135.121,135.157,135.118,135.126,261.44,135.128,135.162,135.125,135.13,215.2,False
'2018-01-15T02:11:00',135.127,135.129,135.06,135.085,297.9,135.131,135.134,135.064,135.091,305.58,False
'2018-01-15T02:12:00',135.081,135.125,135.08,135.094,290.21,135.088,135.134,135.087,135.099,191.07,False
'2018-01-15T02:13:00',135.094,135.109,135.069,135.077,260.53,135.1,135.113,135.077,135.082,217.04,True
'2018-01-15T02:14:00',135.077,135.145,135.077,135.134,247.41,135.083,135.154,135.083,135.14,240.77,True
'2018-01-15T02:15:00',135.133,135.158,135.082,135.146,204.78,135.139,135.168,135.09,135.156,203.52,True
'2018-01-15T02:16:00',135.14,135.177,135.137,135.152,239.42,135.15,135.185,135.147,135.158,214.34,False
'2018-01-15T02:17:00',135.152,135.17,135.139,135.154,195.69,135.157,135.178,135.145,135.162,268.5,False
'2018-01-15T02:18:00',135.152,135.155,135.135,135.141,199.48,135.162,135.163,135.143,135.147,157.15,True
'2018-01-15T02:19:00',135.142,135.164,135.128,135.137,262.48,135.148,135.17,135.131,135.144,202.7,False
'2018-01-15T02:20:00',135.137,135.141,135.078,135.103,256.84,135.143,135.148,135.083,135.11,178.63,False
'2018-01-15T02:21:00',135.104,135.117,135.099,135.109,145.94,135.111,135.125,135.104,135.115,146.98,True
'2018-01-15T02:22:00',135.104,135.121,135.08,135.12,217.52,135.111,135.129,135.088,135.129,172.78,True
'2018-01-15T02:23:00',135.121,135.121,135.089,135.12,184.43,135.13,135.13,135.097,135.125,155.18,True
'2018-01-15T02:24:00',135.118,135.134,135.099,135.132,124.76,135.12,135.142,135.105,135.139,148.56,False
'2018-01-15T02:25:00',135.132,135.133,135.119,135.126,106.66,135.14,135.14,135.126,135.131,124.15,False
'2018-01-15T02:26:00',135.127,135.131,135.119,135.127,88.95,135.131,135.136,135.124,135.129,101.82,False
'2018-01-15T02:27:00',135.124,135.124,135.1,135.103,168.86,135.129,135.129,135.108,135.109,116.64,False
'2018-01-15T02:28:00',135.101,135.113,135.097,135.098,183.92,135.107,135.119,135.102,135.103,134.6,False
'2018-01-15T02:29:00',135.099,135.102,135.088,135.091,129.36,135.105,135.108,135.094,135.098,105.57,False
'2018-01-15T02:30:00',135.092,135.095,135.078,135.085,142.73,135.099,135.103,135.084,135.091,120.95,False
'2018-01-15T02:31:00',135.086,135.095,135.084,135.092,139.24,135.091,135.101,135.089,135.097,107.17,False
'2018-01-15T02:32:00',135.092,135.095,135.084,135.09,170.49,135.099,135.1,135.088,135.092,124.97,False
'2018-01-15T02:33:00',135.093,135.093,135.078,135.084,162.94,135.096,135.096,135.083,135.091,167.04,True
'2018-01-15T02:34:00',135.085,135.105,135.084,135.1,152.07,135.093,135.11,135.09,135.106,261.17,True
'2018-01-15T02:35:00',135.098,135.108,135.091,135.091,89.61,135.105,135.115,135.097,135.097,146.4,False
'2018-01-15T02:36:00',135.091,135.091,135.061,135.065,191.73,135.097,135.097,135.065,135.074,184.18,True
'2018-01-15T02:37:00',135.069,135.098,135.069,135.09,137.17,135.072,135.103,135.072,135.095,189.58,True
'2018-01-15T02:38:00',135.09,135.112,135.09,135.098,148.27,135.096,135.117,135.096,135.105,183.84,True
'2018-01-15T02:39:00',135.099,135.12,135.095,135.109,158.46,135.105,135.126,135.101,135.116,168.04,False
'2018-01-15T02:40:00',135.108,135.118,135.101,135.104,148.31,135.115,135.126,135.108,135.109,190.74,False
'2018-01-15T02:41:00',135.104,135.116,135.095,135.095,201.19,135.109,135.12,135.098,135.098,215.27,True
'2018-01-15T02:42:00',135.096,135.117,135.094,135.104,204.11,135.1,135.122,135.098,135.111,215.31,True
'2018-01-15T02:43:00',135.106,135.123,135.098,135.123,115.98,135.111,135.126,135.103,135.126,181.28,True
'2018-01-15T02:44:00',135.124,135.135,135.12,135.12,120.99,135.127,135.141,135.126,135.126,146.43,False
'2018-01-15T02:45:00',135.121,135.131,135.12,135.131,40.93,135.126,135.137,135.126,135.137,44.52,True
'2018-01-15T02:46:00',135.131,135.133,135.111,135.116,93.33,135.137,135.139,135.117,135.122,95.74,False
'2018-01-15T02:47:00',135.116,135.132,135.111,135.126,182.72,135.123,135.14,135.118,135.133,178.68,True
'2018-01-15T02:48:00',135.124,135.138,135.115,135.129,139.71,135.131,135.142,135.123,135.135,137.82,True
'2018-01-15T02:49:00',135.129,135.14,135.124,135.125,143.57,135.133,135.144,135.127,135.13,129.17,True
'2018-01-15T02:50:00',135.123,135.14,135.123,135.14,71.22,135.13,135.146,135.129,135.145,76.16,True
'2018-01-15T02:51:00',135.14,135.148,135.14,135.144,149.59,135.146,135.154,135.145,135.15,137.06,False
'2018-01-15T02:52:00',135.144,135.145,135.127,135.129,111.85,135.15,135.15,135.133,135.133,145.26,False
'2018-01-15T02:53:00',135.128,135.136,135.113,135.12,252.94,135.133,135.143,135.119,135.125,189.93,False
'2018-01-15T02:54:00',135.12,135.125,135.102,135.111,210.35,135.125,135.13,135.109,135.118,233.9,False
'2018-01-15T02:55:00',135.114,135.12,135.11,135.119,115.04,135.119,135.128,135.117,135.125,151.12,False
'2018-01-15T02:56:00',135.12,135.12,135.099,135.103,170.51,135.124,135.124,135.105,135.11,156.78,False
'2018-01-15T02:57:00',135.107,135.107,135.066,135.069,208.01,135.113,135.113,135.072,135.076,196.1,False
'2018-01-15T02:58:00',135.068,135.087,135.066,135.087,231.57,135.076,135.095,135.072,135.094,274.46,True
'2018-01-15T02:59:00',135.087,135.099,135.076,135.079,182.84,135.094,135.107,135.084,135.086,195.77,False
'2018-01-15T03:00:00',135.079,135.081,135.041,135.081,203.18,135.085,135.086,135.049,135.086,186.12,True
'2018-01-15T03:01:00',135.082,135.085,135.048,135.071,166.84,135.086,135.091,135.053,135.075,158.47,True
'2018-01-15T03:02:00',135.072,135.089,135.05,135.055,175.61,135.075,135.096,135.055,135.06,147.27,False
'2018-01-15T03:03:00',135.056,135.077,135.056,135.067,184.79,135.059,135.084,135.059,135.075,164.99,False
'2018-01-15T03:04:00',135.066,135.07,135.044,135.047,159.47,135.075,135.077,135.053,135.054,129.53,False
'2018-01-15T03:05:00',135.047,135.061,135.038,135.06,103.44,135.053,135.068,135.046,135.067,117.84,True
'2018-01-15T03:06:00',135.06,135.083,135.057,135.08,134.17,135.066,135.089,135.062,135.087,116.26,True
'2018-01-15T03:07:00',135.08,135.117,135.079,135.109,125.7,135.089,135.125,135.087,135.117,166.36,False
'2018-01-15T03:08:00',135.109,135.109,135.086,135.087,87.62,135.114,135.114,135.094,135.095,79.26,True
'2018-01-15T03:09:00',135.088,135.111,135.088,135.09,160.91,135.095,135.117,135.095,135.097,117.84,False
'2018-01-15T03:10:00',135.09,135.092,135.05,135.06,347.97,135.097,135.097,135.055,135.068,235.95,False
'2018-01-15T03:11:00',135.06,135.077,135.058,135.07,220.92,135.068,135.085,135.067,135.075,237.7,False
'2018-01-15T03:12:00',135.07,135.076,135.039,135.064,240.92,135.075,135.082,135.047,135.068,165.09,False
'2018-01-15T03:13:00',135.062,135.062,135.039,135.046,137.45,135.066,135.067,135.044,135.051,129.02,True
'2018-01-15T03:14:00',135.046,135.065,135.046,135.063,122.05,135.051,135.071,135.051,135.068,166.64,False
'2018-01-15T03:15:00',135.063,135.063,135.039,135.055,101.7,135.068,135.068,135.044,135.06,126.06,True
'2018-01-15T03:16:00',135.056,135.065,135.025,135.032,183.04,135.061,135.068,135.033,135.041,240.08,False
'2018-01-15T03:17:00',135.032,135.042,135.019,135.036,148.69,135.04,135.051,135.029,135.045,152.51,True
'2018-01-15T03:18:00',135.036,135.064,135.031,135.059,215.08,135.045,135.071,135.038,135.065,219.15,True
'2018-01-15T03:19:00',135.059,135.066,135.049,135.066,174.9,135.066,135.073,135.055,135.073,158.27,True
'2018-01-15T03:20:00',135.066,135.072,135.059,135.072,110.77,135.072,135.08,135.065,135.08,138.12,True
'2018-01-15T03:21:00',135.072,135.106,135.072,135.103,152.23,135.079,135.114,135.079,135.11,158.39,True
'2018-01-15T03:22:00',135.105,135.118,135.094,135.118,176.03,135.113,135.124,135.1,135.123,173.12,True
'2018-01-15T03:23:00',135.118,135.119,135.104,135.109,118.62,135.125,135.127,135.109,135.114,123.61,True
'2018-01-15T03:24:00',135.107,135.137,135.106,135.132,121.07,135.114,135.144,135.112,135.139,132.28,False
'2018-01-15T03:25:00',135.133,135.133,135.104,135.104,114.61,135.139,135.139,135.108,135.11,145.68,False
'2018-01-15T03:26:00',135.106,135.107,135.094,135.102,84.46,135.11,135.112,135.1,135.107,114.84,False
'2018-01-15T03:27:00',135.102,135.103,135.1,135.1,48.94,135.106,135.11,135.104,135.106,60.65,True
'2018-01-15T03:28:00',135.1,135.126,135.1,135.126,161.59,135.106,135.135,135.106,135.135,126.35,True
'2018-01-15T03:29:00',135.128,135.145,135.113,135.113,163.99,135.136,135.153,135.12,135.12,111.91,False
'2018-01-15T03:30:00',135.113,135.118,135.103,135.103,117.63,135.119,135.126,135.109,135.11,87.95,False
'2018-01-15T03:31:00',135.102,135.105,135.096,135.102,161.58,135.11,135.111,135.102,135.109,153.54,False
'2018-01-15T03:32:00',135.102,135.102,135.064,135.066,207.42,135.109,135.109,135.071,135.073,123.14,False
'2018-01-15T03:33:00',135.066,135.098,135.062,135.088,126.11,135.073,135.104,135.07,135.095,158.81,False
'2018-01-15T03:34:00',135.09,135.095,135.071,135.075,183.96,135.097,135.101,135.078,135.078,298.87,True
'2018-01-15T03:35:00',135.073,135.098,135.067,135.089,168.12,135.078,135.103,135.072,135.093,213.81,False
'2018-01-15T03:36:00',135.089,135.097,135.082,135.082,110.84,135.092,135.102,135.09,135.09,128.82,False
'2018-01-15T03:37:00',135.081,135.081,135.067,135.067,143.8,135.09,135.09,135.072,135.073,123.56,False
'2018-01-15T03:38:00',135.067,135.081,135.067,135.08,189.3,135.073,135.09,135.073,135.087,167.49,False
'2018-01-15T03:39:00',135.08,135.08,135.072,135.079,89.48,135.088,135.088,135.079,135.084,119.87,True
'2018-01-15T03:40:00',135.078,135.09,135.078,135.082,96.16,135.084,135.096,135.084,135.087,100.21,False
'2018-01-15T03:41:00',135.082,135.088,135.074,135.08,118.23,135.087,135.092,135.08,135.083,116.31,False
'2018-01-15T03:42:00',135.078,135.078,135.069,135.071,91.02,135.082,135.083,135.075,135.078,108.09,True
'2018-01-15T03:43:00',135.072,135.082,135.061,135.062,128.86,135.078,135.087,135.067,135.069,118.08,False
'2018-01-15T03:44:00',135.061,135.072,135.06,135.07,127.5,135.069,135.08,135.067,135.076,139.21,False
'2018-01-15T03:45:00',135.071,135.071,135.047,135.057,150.06,135.077,135.077,135.054,135.062,127.13,False
'2018-01-15T03:46:00',135.056,135.064,135.045,135.063,110.2,135.062,135.07,135.051,135.069,130.56,True
'2018-01-15T03:47:00',135.063,135.065,135.047,135.05,97.06,135.069,135.071,135.053,135.056,71.05,False
'2018-01-15T03:48:00',135.049,135.051,135.042,135.047,53.41,135.056,135.056,135.049,135.052,49.29,True
'2018-01-15T03:49:00',135.046,135.053,135.041,135.053,86.27,135.052,135.058,135.048,135.058,64.63,True
'2018-01-15T03:50:00',135.053,135.062,135.043,135.045,120.55,135.059,135.07,135.05,135.052,94.47,False
'2018-01-15T03:51:00',135.044,135.059,135.044,135.055,112.26,135.052,135.065,135.052,135.062,95.67,False
'2018-01-15T03:52:00',135.055,135.056,135.04,135.053,157.62,135.063,135.063,135.045,135.06,156.26,True
'2018-01-15T03:53:00',135.054,135.073,135.053,135.058,141.9,135.06,135.08,135.06,135.065,83.61,False
'2018-01-15T03:54:00',135.055,135.056,135.03,135.038,171.65,135.064,135.064,135.036,135.045,151.22,False
'2018-01-15T03:55:00',135.038,135.056,135.034,135.046,209.63,135.045,135.063,135.041,135.054,173.07,False
'2018-01-15T03:56:00',135.048,135.048,135.041,135.044,86.74,135.054,135.055,135.048,135.051,85.11,False
'2018-01-15T03:57:00',135.043,135.044,135.018,135.034,271.12,135.052,135.052,135.025,135.042,202.13,False
'2018-01-15T03:58:00',135.035,135.037,135.027,135.036,214.1,135.042,135.045,135.035,135.044,259.04,True
'2018-01-15T03:59:00',135.036,135.044,135.029,135.037,84.81,135.043,135.047,135.036,135.045,82.72,True
'2018-01-15T04:00:00',135.037,135.045,135.032,135.04,148.69,135.045,135.049,135.039,135.047,156.78,True
'2018-01-15T04:01:00',135.04,135.054,135.04,135.054,183.75,135.047,135.061,135.047,135.06,172.9,False
'2018-01-15T04:02:00',135.052,135.054,135.048,135.052,176.47,135.06,135.061,135.055,135.059,145.57,True
'2018-01-15T04:03:00',135.052,135.056,135.044,135.051,165.24,135.059,135.062,135.05,135.057,166.19,True
'2018-01-15T04:04:00',135.051,135.061,135.051,135.059,106.56,135.057,135.065,135.055,135.065,122.89,True
'2018-01-15T04:05:00',135.061,135.076,135.06,135.074,108.17,135.065,135.083,135.065,135.081,108.21,False
'2018-01-15T04:06:00',135.074,135.075,135.066,135.074,122.75,135.08,135.081,135.072,135.079,95.45,True
'2018-01-15T04:07:00',135.072,135.088,135.067,135.087,132.67,135.079,135.092,135.074,135.09,118.59,True
'2018-01-15T04:08:00',135.087,135.103,135.081,135.081,173.88,135.09,135.109,135.085,135.085,177.22,False
'2018-01-15T04:09:00',135.078,135.103,135.068,135.103,184.35,135.082,135.109,135.072,135.109,173.48,True
'2018-01-15T04:10:00',135.103,135.113,135.099,135.103,226.69,135.11,135.121,135.105,135.109,192.82,False
'2018-01-15T04:11:00',135.104,135.104,135.091,135.095,200.65,135.109,135.11,135.096,135.1,136.59,False
'2018-01-15T04:12:00',135.095,135.096,135.072,135.072,229.07,135.102,135.102,135.077,135.077,209.92,False
'2018-01-15T04:13:00',135.072,135.083,135.056,135.056,202.06,135.079,135.088,135.062,135.062,187.67,False
'2018-01-15T04:14:00',135.056,135.06,135.042,135.05,198.23,135.063,135.067,135.048,135.055,231.97,True
'2018-01-15T04:15:00',135.05,135.069,135.049,135.066,193.28,135.055,135.074,135.054,135.071,249.11,False
'2018-01-15T04:16:00',135.066,135.066,135.058,135.061,205.57,135.07,135.073,135.063,135.065,234.49,True
'2018-01-15T04:17:00',135.059,135.08,135.059,135.078,250.07,135.065,135.087,135.065,135.084,235.7,True
'2018-01-15T04:18:00',135.078,135.095,135.077,135.087,187.66,135.084,135.102,135.083,135.094,176.65,False
'2018-01-15T04:19:00',135.087,135.089,135.076,135.079,269.38,135.095,135.095,135.084,135.086,270.83,False
'2018-01-15T04:20:00',135.08,135.08,135.066,135.07,265.41,135.085,135.086,135.072,135.075,194.23,True
'2018-01-15T04:21:00',135.07,135.081,135.069,135.078,115.91,135.075,135.087,135.074,135.082,119.27,True
'2018-01-15T04:22:00',135.08,135.084,135.072,135.077,152.13,135.085,135.09,135.078,135.084,198.16,False
'2018-01-15T04:23:00',135.077,135.08,135.074,135.077,198.99,135.083,135.086,135.079,135.083,156.63,True
'2018-01-15T04:24:00',135.076,135.113,135.075,135.105,196.49,135.082,135.119,135.081,135.111,215.19,True
'2018-01-15T04:25:00',135.106,135.121,135.106,135.113,85.95,135.111,135.126,135.111,135.117,70.07,False
'2018-01-15T04:26:00',135.113,135.118,135.109,135.116,151.23,135.117,135.124,135.114,135.121,112.87,True
'2018-01-15T04:27:00',135.116,135.12,135.113,135.119,52.5,135.122,135.124,135.118,135.123,40.71,True
'2018-01-15T04:28:00',135.12,135.147,135.119,135.143,139.72,135.125,135.153,135.124,135.151,128.78,False
'2018-01-15T04:29:00',135.143,135.143,135.113,135.116,88.27,135.15,135.15,135.119,135.121,52.4,False
'2018-01-15T04:30:00',135.115,135.128,135.112,135.127,74.53,135.119,135.135,135.118,135.135,81.03,True
'2018-01-15T04:31:00',135.129,135.154,135.129,135.14,151.92,135.136,135.16,135.136,135.146,144.4,True
'2018-01-15T04:32:00',135.14,135.157,135.14,135.155,101.02,135.146,135.162,135.146,135.162,91.6,True
'2018-01-15T04:33:00',135.155,135.171,135.155,135.17,94.94,135.16,135.178,135.159,135.175,123.79,True
'2018-01-15T04:34:00',135.17,135.188,135.169,135.181,164.13,135.176,135.193,135.173,135.188,169.09,False
'2018-01-15T04:35:00',135.182,135.184,135.169,135.183,141.13,135.188,135.19,135.174,135.19,114.19,False
'2018-01-15T04:36:00',135.183,135.183,135.173,135.173,142.61,135.187,135.191,135.179,135.179,147.48,True
'2018-01-15T04:37:00',135.173,135.186,135.168,135.185,156.98,135.179,135.191,135.175,135.19,162.52,False
'2018-01-15T04:38:00',135.183,135.185,135.174,135.178,137.54,135.189,135.19,135.18,135.184,143.95,False
'2018-01-15T04:39:00',135.176,135.179,135.175,135.175,68.43,135.183,135.185,135.181,135.181,53.28,False
'2018-01-15T04:40:00',135.175,135.175,135.161,135.174,116.64,135.18,135.18,135.167,135.18,72.84,False
'2018-01-15T04:41:00',135.174,135.174,135.149,135.149,127.48,135.18,135.18,135.155,135.157,128.2,False
'2018-01-15T04:42:00',135.15,135.156,135.147,135.152,100.57,135.157,135.162,135.154,135.159,86.91,True
'2018-01-15T04:43:00',135.154,135.171,135.143,135.15,138.97,135.159,135.177,135.148,135.155,133.82,False
'2018-01-15T04:44:00',135.151,135.152,135.136,135.142,103.15,135.157,135.157,135.141,135.147,79.21,False
'2018-01-15T04:45:00',135.142,135.146,135.132,135.143,78.7,135.144,135.152,135.136,135.146,75.89,True
'2018-01-15T04:46:00',135.142,135.158,135.142,135.154,125.98,135.145,135.164,135.145,135.161,130.21,False
'2018-01-15T04:47:00',135.154,135.155,135.139,135.139,91.39,135.16,135.161,135.145,135.145,91.91,False
'2018-01-15T04:48:00',135.139,135.139,135.115,135.116,131.86,135.142,135.143,135.12,135.122,100.65,False
'2018-01-15T04:49:00',135.116,135.12,135.108,135.108,116.52,135.12,135.125,135.114,135.114,114.9,False
'2018-01-15T04:50:00',135.11,135.114,135.101,135.107,109.13,135.114,135.12,135.107,135.113,114.48,True
'2018-01-15T04:51:00',135.107,135.115,135.101,135.101,145.69,135.113,135.12,135.107,135.108,180.48,False
'2018-01-15T04:52:00',135.1,135.103,135.082,135.1,162.41,135.108,135.108,135.089,135.105,157.96,True
'2018-01-15T04:53:00',135.099,135.11,135.096,135.097,111.75,135.106,135.116,135.102,135.103,166.64,False
'2018-01-15T04:54:00',135.096,135.1,135.089,135.092,103.76,135.103,135.106,135.094,135.099,146.16,False
'2018-01-15T04:55:00',135.092,135.096,135.089,135.094,171.21,135.098,135.102,135.094,135.102,163.17,False
'2018-01-15T04:56:00',135.095,135.096,135.093,135.094,117.1,135.102,135.102,135.098,135.1,164.22,False
'2018-01-15T04:57:00',135.095,135.096,135.092,135.093,119.35,135.101,135.101,135.098,135.1,205.56,True
'2018-01-15T04:58:00',135.093,135.112,135.093,135.109,145.58,135.1,135.116,135.1,135.114,214.05,True
'2018-01-15T04:59:00',135.109,135.116,135.105,135.114,198.37,135.114,135.122,135.111,135.12,194.39,True
'2018-01-15T05:00:00',135.114,135.125,135.113,135.118,140.45,135.12,135.131,135.119,135.124,155.76,False
'2018-01-15T05:01:00',135.118,135.12,135.11,135.11,108.79,135.124,135.127,135.116,135.116,74.96,False
'2018-01-15T05:02:00',135.11,135.113,135.1,135.106,85.32,135.113,135.12,135.105,135.113,60.87,True
'2018-01-15T05:03:00',135.106,135.122,135.103,135.112,100.6,135.113,135.127,135.111,135.119,122.91,False
'2018-01-15T05:04:00',135.112,135.114,135.098,135.1,96.44,135.118,135.12,135.106,135.106,111.57,False
'2018-01-15T05:05:00',135.1,135.106,135.089,135.09,119.93,135.106,135.113,135.096,135.096,124.98,False
'2018-01-15T05:06:00',135.09,135.102,135.089,135.096,61.1,135.097,135.11,135.096,135.103,90.82,True
'2018-01-15T05:07:00',135.098,135.106,135.097,135.102,155.53,135.103,135.114,135.103,135.11,167.64,True
'2018-01-15T05:08:00',135.102,135.114,135.102,135.103,153.73,135.11,135.121,135.11,135.11,156.05,False
'2018-01-15T05:09:00',135.103,135.103,135.097,135.1,58.94,135.11,135.11,135.103,135.106,40.71,False
'2018-01-15T05:10:00',135.099,135.099,135.086,135.093,88.7,135.106,135.106,135.093,135.1,106.01,False
'2018-01-15T05:11:00',135.092,135.095,135.087,135.091,76.5,135.099,135.101,135.093,135.099,110.66,False
'2018-01-15T05:12:00',135.091,135.092,135.07,135.078,130.34,135.099,135.1,135.078,135.086,189.58,False
'2018-01-15T05:13:00',135.078,135.087,135.072,135.084,136.48,135.086,135.093,135.081,135.091,228.94,True
'2018-01-15T05:14:00',135.084,135.088,135.072,135.076,154.15,135.091,135.094,135.08,135.084,250.67,False
'2018-01-15T05:15:00',135.076,135.081,135.075,135.081,144.4,135.084,135.089,135.081,135.089,179.2,True
'2018-01-15T05:16:00',135.08,135.097,135.08,135.093,233.06,135.089,135.102,135.089,135.099,258.18,False
'2018-01-15T05:17:00',135.093,135.095,135.084,135.085,197.64,135.099,135.102,135.091,135.091,177.1,False
'2018-01-15T05:18:00',135.085,135.089,135.081,135.089,172.79,135.09,135.097,135.087,135.097,193.21,True
'2018-01-15T05:19:00',135.089,135.09,135.083,135.085,184.32,135.097,135.097,135.088,135.09,198.82,True
'2018-01-15T05:20:00',135.085,135.095,135.083,135.091,138.48,135.088,135.098,135.088,135.095,109.43,False
'2018-01-15T05:21:00',135.09,135.09,135.075,135.088,145.76,135.094,135.094,135.079,135.093,99.66,True
'2018-01-15T05:22:00',135.088,135.096,135.081,135.095,179.23,135.092,135.101,135.087,135.099,230.18,True
'2018-01-15T05:23:00',135.095,135.108,135.093,135.102,190.36,135.1,135.113,135.098,135.109,204.95,False
'2018-01-15T05:24:00',135.102,135.105,135.097,135.101,145.0,135.109,135.111,135.103,135.107,159.19,False
'2018-01-15T05:25:00',135.101,135.101,135.085,135.085,69.29,135.107,135.107,135.091,135.091,62.5,False
'2018-01-15T05:26:00',135.085,135.1,135.085,135.098,130.75,135.091,135.105,135.089,135.103,111.9,True
'2018-01-15T05:27:00',135.098,135.104,135.094,135.104,229.82,135.103,135.109,135.1,135.109,288.29,True
'2018-01-15T05:28:00',135.104,135.109,135.104,135.106,121.16,135.109,135.114,135.107,135.111,144.79,True
'2018-01-15T05:29:00',135.107,135.114,135.102,135.114,193.21,135.112,135.12,135.108,135.119,176.96,True
'2018-01-15T05:30:00',135.116,135.126,135.112,135.116,221.04,135.12,135.133,135.119,135.122,231.38,False
'2018-01-15T05:31:00',135.116,135.117,135.107,135.108,139.72,135.122,135.123,135.113,135.115,117.77,True
'2018-01-15T05:32:00',135.108,135.118,135.104,135.104,116.52,135.115,135.124,135.111,135.111,101.13,False
'2018-01-15T05:33:00',135.105,135.115,135.101,135.112,89.58,135.111,135.122,135.109,135.12,92.76,False
'2018-01-15T05:34:00',135.112,135.115,135.066,135.114,207.07,135.121,135.122,135.073,135.122,192.83,True
'2018-01-15T05:35:00',135.115,135.125,135.112,135.119,80.39,135.123,135.13,135.117,135.126,119.38,True
'2018-01-15T05:36:00',135.12,135.133,135.12,135.132,103.13,135.127,135.14,135.127,135.139,114.81,True
'2018-01-15T05:37:00',135.129,135.144,135.122,135.142,117.19,135.138,135.15,135.131,135.148,101.09,True
'2018-01-15T05:38:00',135.142,135.157,135.128,135.155,231.13,135.147,135.164,135.132,135.161,137.08,False
'2018-01-15T05:39:00',135.155,135.155,135.12,135.136,228.79,135.161,135.161,135.125,135.142,206.84,False
'2018-01-15T05:40:00',135.136,135.146,135.109,135.109,205.47,135.142,135.152,135.116,135.116,171.83,False
'2018-01-15T05:41:00',135.11,135.122,135.097,135.097,243.97,135.116,135.129,135.102,135.103,250.09,False
'2018-01-15T05:42:00',135.097,135.109,135.096,135.098,242.91,135.103,135.116,135.103,135.104,242.93,False
'2018-01-15T05:43:00',135.097,135.105,135.095,135.105,284.09,135.105,135.112,135.101,135.11,234.53,True
'2018-01-15T05:44:00',135.101,135.137,135.101,135.137,289.34,135.108,135.144,135.108,135.144,219.37,True
'2018-01-15T05:45:00',135.139,135.139,135.125,135.126,201.97,135.146,135.146,135.131,135.132,147.65,False
'2018-01-15T05:46:00',135.126,135.13,135.117,135.121,137.44,135.131,135.136,135.121,135.128,160.1,False
'2018-01-15T05:47:00',135.121,135.121,135.114,135.117,142.11,135.128,135.128,135.12,135.124,183.84,True
'2018-01-15T05:48:00',135.116,135.159,135.113,135.157,195.14,135.123,135.165,135.119,135.164,269.82,True
'2018-01-15T05:49:00',135.157,135.173,135.152,135.154,136.99,135.164,135.18,135.158,135.159,198.96,False
'2018-01-15T05:50:00',135.154,135.163,135.154,135.163,72.51,135.16,135.169,135.159,135.169,57.04,False
'2018-01-15T05:51:00',135.162,135.163,135.153,135.153,23.48,135.168,135.169,135.159,135.16,39.15,True
'2018-01-15T05:52:00',135.154,135.168,135.15,135.167,172.73,135.16,135.173,135.157,135.172,190.3,True
'2018-01-15T05:53:00',135.166,135.169,135.159,135.166,141.72,135.171,135.174,135.164,135.172,159.58,False
'2018-01-15T05:54:00',135.166,135.166,135.152,135.159,233.16,135.172,135.172,135.159,135.164,273.5,False
'2018-01-15T05:55:00',135.159,135.165,135.149,135.149,148.19,135.165,135.171,135.156,135.156,258.75,False
'2018-01-15T05:56:00',135.148,135.164,135.142,135.161,204.56,135.154,135.169,135.149,135.167,231.55,False
'2018-01-15T05:57:00',135.161,135.162,135.14,135.142,131.59,135.168,135.168,135.147,135.149,176.46,True
'2018-01-15T05:58:00',135.143,135.162,135.141,135.142,201.68,135.149,135.169,135.149,135.149,307.59,False
'2018-01-15T05:59:00',135.142,135.144,135.14,135.14,346.72,135.15,135.152,135.147,135.147,342.74,True
'2018-01-15T06:00:00',135.14,135.158,135.121,135.151,216.61,135.147,135.162,135.127,135.155,320.24,True
'2018-01-15T06:01:00',135.146,135.188,135.146,135.178,107.54,135.155,135.191,135.155,135.181,224.69,False
'2018-01-15T06:02:00',135.178,135.185,135.171,135.183,62.69,135.181,135.188,135.175,135.186,121.9,False
'2018-01-15T06:03:00',135.183,135.183,135.16,135.16,80.68,135.186,135.186,135.167,135.169,111.84,False
'2018-01-15T06:04:00',135.16,135.171,135.16,135.17,85.71,135.168,135.178,135.166,135.177,77.57,True
'2018-01-15T06:05:00',135.17,135.173,135.159,135.164,103.39,135.177,135.181,135.165,135.172,126.1,False
'2018-01-15T06:06:00',135.164,135.169,135.156,135.165,57.04,135.171,135.173,135.162,135.17,121.54,True
'2018-01-15T06:07:00',135.165,135.171,135.164,135.164,57.62,135.17,135.176,135.169,135.169,107.69,True
'2018-01-15T06:08:00',135.162,135.173,135.162,135.167,46.86,135.168,135.177,135.168,135.171,76.75,True
'2018-01-15T06:09:00',135.167,135.176,135.167,135.172,44.49,135.172,135.179,135.172,135.178,62.53,False
'2018-01-15T06:10:00',135.172,135.174,135.166,135.166,143.45,135.178,135.182,135.17,135.171,233.71,True
'2018-01-15T06:11:00',135.166,135.185,135.164,135.182,171.16,135.171,135.19,135.169,135.189,215.02,False
'2018-01-15T06:12:00',135.184,135.184,135.172,135.177,157.21,135.189,135.19,135.179,135.182,178.87,True
'2018-01-15T06:13:00',135.176,135.186,135.17,135.186,121.71,135.184,135.191,135.176,135.19,129.0,True
'2018-01-15T06:14:00',135.185,135.204,135.182,135.202,59.75,135.19,135.21,135.187,135.208,101.46,False
'2018-01-15T06:15:00',135.2,135.202,135.192,135.195,111.14,135.205,135.208,135.199,135.2,140.11,False
'2018-01-15T06:16:00',135.196,135.202,135.194,135.202,113.49,135.202,135.206,135.198,135.205,132.52,True
'2018-01-15T06:17:00',135.201,135.243,135.2,135.229,177.25,135.205,135.249,135.205,135.233,161.32,True
'2018-01-15T06:18:00',135.229,135.418,135.222,135.368,354.13,135.234,135.422,135.229,135.375,368.25,False
'2018-01-15T06:19:00',135.369,135.369,135.263,135.265,423.43,135.373,135.373,135.274,135.274,391.13,True
'2018-01-15T06:20:00',135.266,135.375,135.265,135.341,322.85,135.275,135.384,135.273,135.349,375.22,False
'2018-01-15T06:21:00',135.342,135.343,135.247,135.256,325.35,135.349,135.35,135.258,135.264,380.33,False
'2018-01-15T06:22:00',135.259,135.315,135.253,135.284,202.63,135.266,135.324,135.261,135.29,273.48,False
'2018-01-15T06:23:00',135.284,135.288,135.245,135.271,182.69,135.29,135.295,135.252,135.278,221.52,False
'2018-01-15T06:24:00',135.27,135.276,135.247,135.267,147.65,135.278,135.283,135.253,135.274,177.92,True
'2018-01-15T06:25:00',135.267,135.28,135.215,135.244,239.08,135.274,135.287,135.222,135.253,226.11,True
'2018-01-15T06:26:00',135.244,135.289,135.235,135.248,247.45,135.253,135.294,135.242,135.258,287.55,False
'2018-01-15T06:27:00',135.251,135.264,135.231,135.235,256.61,135.259,135.272,135.239,135.244,274.64,True
'2018-01-15T06:28:00',135.234,135.273,135.234,135.251,177.23,135.244,135.281,135.241,135.258,206.6,False
'2018-01-15T06:29:00',135.251,135.256,135.232,135.251,244.25,135.258,135.263,135.238,135.258,195.03,False
'2018-01-15T06:30:00',135.25,135.254,135.233,135.239,234.92,135.257,135.262,135.242,135.242,253.67,False
'2018-01-15T06:31:00',135.238,135.238,135.214,135.218,131.35,135.244,135.244,135.221,135.225,126.47,True
'2018-01-15T06:32:00',135.219,135.249,135.217,135.245,227.21,135.227,135.257,135.224,135.252,255.95,True
'2018-01-15T06:33:00',135.245,135.28,135.23,135.273,329.81,135.252,135.288,135.236,135.281,338.94,True
'2018-01-15T06:34:00',135.27,135.313,135.269,135.308,174.53,135.278,135.315,135.277,135.315,206.54,True
'2018-01-15T06:35:00',135.308,135.325,135.278,135.278,169.86,135.315,135.331,135.286,135.287,193.45,False
'2018-01-15T06:36:00',135.279,135.284,135.259,135.268,110.23,135.287,135.292,135.266,135.276,144.26,True
'2018-01-15T06:37:00',135.27,135.29,135.26,135.289,114.73,135.278,135.298,135.269,135.298,180.18,True
'2018-01-15T06:38:00',135.29,135.317,135.29,135.306,165.92,135.299,135.323,135.299,135.311,150.24,False
'2018-01-15T06:39:00',135.306,135.306,135.248,135.254,170.33,135.31,135.31,135.256,135.262,184.11,False
'2018-01-15T06:40:00',135.254,135.278,135.239,135.247,144.1,135.262,135.286,135.248,135.255,204.88,True
'2018-01-15T06:41:00',135.249,135.289,135.247,135.273,151.46,135.256,135.294,135.256,135.28,202.6,True
'2018-01-15T06:42:00',135.274,135.293,135.269,135.273,134.72,135.281,135.301,135.277,135.281,172.83,False
'2018-01-15T06:43:00',135.278,135.293,135.27,135.284,149.9,135.285,135.3,135.279,135.291,194.31,True
'2018-01-15T06:44:00',135.281,135.296,135.276,135.296,146.47,135.289,135.305,135.283,135.304,180.84,True
'2018-01-15T06:45:00',135.296,135.311,135.292,135.298,197.6,135.303,135.319,135.299,135.304,229.52,True
'2018-01-15T06:46:00',135.297,135.315,135.288,135.314,176.05,135.304,135.323,135.296,135.322,156.93,True
'2018-01-15T06:47:00',135.314,135.323,135.309,135.316,161.76,135.322,135.332,135.316,135.322,184.74,False
'2018-01-15T06:48:00',135.316,135.316,135.301,135.305,119.23,135.321,135.321,135.308,135.313,91.49,False
'2018-01-15T06:49:00',135.305,135.305,135.282,135.29,175.86,135.313,135.313,135.29,135.296,235.66,False
'2018-01-15T06:50:00',135.29,135.294,135.278,135.29,155.24,135.295,135.303,135.284,135.298,155.96,True
'2018-01-15T06:51:00',135.29,135.295,135.276,135.295,120.3,135.298,135.303,135.284,135.303,144.38,False
'2018-01-15T06:52:00',135.294,135.294,135.278,135.281,197.46,135.302,135.302,135.284,135.29,211.24,False
'2018-01-15T06:53:00',135.282,135.287,135.278,135.278,132.24,135.29,135.293,135.285,135.285,140.75,True
'2018-01-15T06:54:00',135.278,135.288,135.265,135.273,185.2,135.284,135.295,135.273,135.277,229.23,True
'2018-01-15T06:55:00',135.273,135.298,135.273,135.283,242.72,135.279,135.305,135.278,135.291,227.82,False
'2018-01-15T06:56:00',135.284,135.286,135.265,135.269,217.8,135.291,135.293,135.274,135.277,167.71,False
'2018-01-15T06:57:00',135.272,135.286,135.272,135.278,261.52,135.28,135.292,135.28,135.285,217.96,True
'2018-01-15T06:58:00',135.278,135.321,135.277,135.304,260.27,135.285,135.328,135.284,135.311,234.04,False
'2018-01-15T06:59:00',135.3,135.319,135.295,135.31,205.14,135.308,135.326,135.3,135.316,165.36,True
'2018-01-15T07:00:00',135.31,135.323,135.304,135.321,172.13,135.315,135.329,135.312,135.328,153.98,True
'2018-01-15T07:01:00',135.321,135.323,135.304,135.308,156.08,135.329,135.33,135.31,135.314,158.25,True
'2018-01-15T07:02:00',135.31,135.346,135.297,135.345,205.26,135.317,135.353,135.305,135.351,205.77,True
'2018-01-15T07:03:00',135.345,135.355,135.315,135.337,234.53,135.352,135.364,135.323,135.345,208.83,False
'2018-01-15T07:04:00',135.337,135.34,135.323,135.34,144.16,135.344,135.348,135.33,135.348,147.54,False
'2018-01-15T07:05:00',135.34,135.34,135.309,135.315,230.27,135.348,135.348,135.317,135.323,213.84,False
'2018-01-15T07:06:00',135.315,135.321,135.287,135.307,275.34,135.322,135.328,135.294,135.313,221.29,False
'2018-01-15T07:07:00',135.305,135.307,135.277,135.287,216.02,135.312,135.313,135.285,135.295,191.96,False
'2018-01-15T07:08:00',135.286,135.296,135.28,135.293,157.55,135.293,135.303,135.283,135.298,120.61,True
'2018-01-15T07:09:00',135.293,135.335,135.293,135.331,252.24,135.298,135.341,135.298,135.339,250.44,True
'2018-01-15T07:10:00',135.329,135.341,135.312,135.313,175.62,135.335,135.347,135.319,135.32,138.33,True
'2018-01-15T07:11:00',135.315,135.39,135.315,135.383,180.71,135.322,135.397,135.322,135.39,147.77,False
'2018-01-15T07:12:00',135.384,135.386,135.335,135.353,209.61,135.391,135.396,135.344,135.36,189.44,False
'2018-01-15T07:13:00',135.353,135.356,135.335,135.341,157.28,135.359,135.363,135.341,135.349,169.67,True
'2018-01-15T07:14:00',135.342,135.362,135.342,135.36,103.11,135.349,135.366,135.348,135.364,122.17,True
'2018-01-15T07:15:00',135.36,135.39,135.358,135.389,112.65,135.366,135.397,135.363,135.396,189.5,True
'2018-01-15T07:16:00',135.388,135.408,135.373,135.403,104.84,135.395,135.416,135.38,135.41,106.62,False
'2018-01-15T07:17:00',135.402,135.402,135.383,135.389,113.9,135.409,135.41,135.39,135.396,116.59,True
'2018-01-15T07:18:00',135.389,135.407,135.388,135.392,113.83,135.396,135.414,135.396,135.399,115.72,True
'2018-01-15T07:19:00',135.392,135.415,135.379,135.398,127.74,135.399,135.419,135.386,135.405,138.06,False
'2018-01-15T07:20:00',135.398,135.398,135.355,135.356,163.15,135.404,135.404,135.361,135.363,158.76,False
'2018-01-15T07:21:00',135.357,135.37,135.316,135.317,265.24,135.364,135.374,135.32,135.323,205.87,False
'2018-01-15T07:22:00',135.314,135.346,135.306,135.326,214.44,135.322,135.35,135.312,135.331,251.64,False
'2018-01-15T07:23:00',135.326,135.326,135.302,135.315,221.05,135.329,135.331,135.308,135.321,232.94,True
'2018-01-15T07:24:00',135.314,135.326,135.301,135.325,134.83,135.321,135.334,135.308,135.334,199.13,True
'2018-01-15T07:25:00',135.325,135.36,135.323,135.355,178.27,135.333,135.365,135.33,135.36,205.97,False
'2018-01-15T07:26:00',135.355,135.355,135.329,135.348,163.59,135.363,135.363,135.335,135.357,195.43,True
'2018-01-15T07:27:00',135.35,135.36,135.341,135.356,148.66,135.357,135.364,135.349,135.363,115.23,True
'2018-01-15T07:28:00',135.355,135.384,135.349,135.356,192.08,135.363,135.391,135.358,135.366,223.99,False
'2018-01-15T07:29:00',135.356,135.375,135.338,135.345,276.25,135.364,135.383,135.345,135.353,261.83,False
'2018-01-15T07:30:00',135.344,135.345,135.324,135.34,188.84,135.353,135.354,135.334,135.347,182.76,False
'2018-01-15T07:31:00',135.338,135.342,135.328,135.342,146.5,135.345,135.35,135.335,135.35,146.05,True
'2018-01-15T07:32:00',135.342,135.353,135.328,135.342,146.69,135.351,135.359,135.336,135.349,135.45,True
'2018-01-15T07:33:00',135.344,135.358,135.332,135.336,185.76,135.351,135.366,135.34,135.345,160.44,False
'2018-01-15T07:34:00',135.336,135.355,135.335,135.354,66.49,135.344,135.362,135.344,135.359,70.5,True
'2018-01-15T07:35:00',135.355,135.38,135.355,135.355,179.12,135.36,135.383,135.36,135.365,206.11,False
'2018-01-15T07:36:00',135.356,135.365,135.337,135.352,202.05,135.365,135.373,135.346,135.358,228.42,False
'2018-01-15T07:37:00',135.35,135.362,135.345,135.345,105.84,135.358,135.369,135.351,135.351,85.79,False
'2018-01-15T07:38:00',135.344,135.35,135.324,135.324,179.03,135.352,135.36,135.332,135.332,171.42,False
'2018-01-15T07:39:00',135.324,135.325,135.303,135.305,113.32,135.33,135.331,135.307,135.308,122.27,False
'2018-01-15T07:40:00',135.305,135.31,135.301,135.31,72.35,135.31,135.317,135.306,135.316,78.16,True
'2018-01-15T07:41:00',135.313,135.33,135.313,135.329,86.54,135.319,135.335,135.319,135.334,92.04,False
'2018-01-15T07:42:00',135.328,135.33,135.309,135.32,107.04,135.334,135.335,135.317,135.327,112.59,False
'2018-01-15T07:43:00',135.319,135.33,135.308,135.325,103.24,135.325,135.334,135.315,135.33,148.13,True
'2018-01-15T07:44:00',135.325,135.33,135.314,135.318,71.04,135.331,135.335,135.318,135.323,64.48,False
'2018-01-15T07:45:00',135.317,135.32,135.307,135.31,106.65,135.322,135.325,135.309,135.314,84.02,True
'2018-01-15T07:46:00',135.31,135.322,135.3,135.306,174.72,135.314,135.328,135.305,135.312,114.02,True
'2018-01-15T07:47:00',135.307,135.374,135.307,135.374,190.72,135.315,135.383,135.314,135.382,168.66,True
'2018-01-15T07:48:00',135.376,135.376,135.357,135.367,134.09,135.382,135.383,135.363,135.374,121.92,False
'2018-01-15T07:49:00',135.367,135.371,135.356,135.364,187.81,135.374,135.377,135.363,135.372,154.85,False
'2018-01-15T07:50:00',135.365,135.365,135.338,135.339,288.33,135.372,135.373,135.345,135.346,233.41,False
'2018-01-15T07:51:00',135.339,135.34,135.327,135.327,233.9,135.346,135.347,135.333,135.335,187.56,False
'2018-01-15T07:52:00',135.33,135.34,135.32,135.325,166.21,135.335,135.347,135.326,135.332,134.72,False
'2018-01-15T07:53:00',135.324,135.331,135.305,135.319,215.55,135.332,135.338,135.313,135.326,162.54,False
'2018-01-15T07:54:00',135.32,135.325,135.302,135.315,234.25,135.326,135.33,135.309,135.322,221.38,True
'2018-01-15T07:55:00',135.314,135.331,135.303,135.329,265.98,135.322,135.34,135.311,135.337,240.98,True
'2018-01-15T07:56:00',135.329,135.343,135.323,135.343,147.45,135.336,135.35,135.329,135.35,132.62,True
'2018-01-15T07:57:00',135.343,135.345,135.321,135.345,185.15,135.349,135.353,135.327,135.353,173.84,True
'2018-01-15T07:58:00',135.344,135.348,135.329,135.333,199.82,135.35,135.356,135.335,135.34,159.56,True
'2018-01-15T07:59:00',135.333,135.354,135.331,135.347,119.82,135.34,135.363,135.338,135.355,122.74,False
'2018-01-15T08:00:00',135.345,135.345,135.306,135.307,233.17,135.353,135.353,135.315,135.316,286.83,False
'2018-01-15T08:01:00',135.31,135.339,135.299,135.327,239.78,135.315,135.344,135.304,135.334,264.3,False
'2018-01-15T08:02:00',135.327,135.335,135.311,135.326,149.6,135.333,135.341,135.318,135.331,147.94,False
'2018-01-15T08:03:00',135.324,135.324,135.293,135.321,255.14,135.329,135.329,135.299,135.328,247.99,True
'2018-01-15T08:04:00',135.321,135.345,135.314,135.326,171.51,135.327,135.348,135.317,135.334,209.26,True
'2018-01-15T08:05:00',135.328,135.348,135.323,135.341,186.77,135.335,135.354,135.33,135.349,203.41,True
'2018-01-15T08:06:00',135.341,135.4,135.341,135.384,284.48,135.348,135.404,135.348,135.392,281.03,False
'2018-01-15T08:07:00',135.383,135.397,135.347,135.361,227.1,135.392,135.403,135.356,135.368,263.77,False
'2018-01-15T08:08:00',135.361,135.366,135.328,135.337,144.04,135.368,135.373,135.334,135.344,216.62,False
'2018-01-15T08:09:00',135.337,135.351,135.327,135.327,124.99,135.345,135.357,135.335,135.335,148.45,False
'2018-01-15T08:10:00',135.327,135.35,135.322,135.348,98.48,135.335,135.355,135.33,135.354,141.01,False
'2018-01-15T08:11:00',135.346,135.349,135.332,135.343,77.27,135.353,135.355,135.338,135.35,124.63,True
'2018-01-15T08:12:00',135.343,135.37,135.343,135.356,118.47,135.349,135.377,135.349,135.363,170.28,False
'2018-01-15T08:13:00',135.353,135.362,135.35,135.362,68.24,135.362,135.368,135.356,135.368,113.86,True
'2018-01-15T08:14:00',135.363,135.385,135.357,135.357,133.56,135.37,135.394,135.362,135.362,170.7,True
'2018-01-15T08:15:00',135.357,135.387,135.355,135.38,139.28,135.363,135.394,135.361,135.386,177.56,False
'2018-01-15T08:16:00',135.381,135.387,135.358,135.36,214.26,135.387,135.394,135.364,135.365,230.39,False
'2018-01-15T08:17:00',135.36,135.362,135.33,135.337,129.45,135.364,135.366,135.336,135.343,128.7,False
'2018-01-15T08:18:00',135.334,135.335,135.306,135.315,153.66,135.341,135.341,135.31,135.322,158.11,True
'2018-01-15T08:19:00',135.315,135.352,135.315,135.345,193.48,135.321,135.358,135.321,135.35,224.78,True
'2018-01-15T08:20:00',135.345,135.376,135.341,135.349,201.13,135.35,135.38,135.345,135.355,171.91,True
'2018-01-15T08:21:00',135.349,135.376,135.349,135.358,260.35,135.356,135.383,135.355,135.365,256.7,False
'2018-01-15T08:22:00',135.356,135.365,135.332,135.341,188.22,135.365,135.371,135.339,135.348,243.29,True
'2018-01-15T08:23:00',135.342,135.366,135.342,135.366,163.67,135.347,135.37,135.347,135.37,168.99,False
'2018-01-15T08:24:00',135.365,135.365,135.35,135.35,147.21,135.37,135.37,135.355,135.355,179.5,False
'2018-01-15T08:25:00',135.35,135.36,135.348,135.357,98.89,135.355,135.365,135.352,135.363,123.83,True
'2018-01-15T08:26:00',135.356,135.365,135.349,135.365,99.91,135.362,135.371,135.355,135.371,134.92,True
'2018-01-15T08:27:00',135.361,135.376,135.351,135.354,187.74,135.37,135.383,135.357,135.36,210.06,False
'2018-01-15T08:28:00',135.357,135.371,135.355,135.371,151.2,135.36,135.377,135.36,135.375,170.21,True
'2018-01-15T08:29:00',135.37,135.381,135.363,135.369,200.22,135.374,135.389,135.369,135.376,264.02,False
'2018-01-15T08:30:00',135.369,135.369,135.34,135.34,194.3,135.375,135.375,135.347,135.347,254.44,False
'2018-01-15T08:31:00',135.341,135.341,135.31,135.315,181.84,135.347,135.347,135.317,135.321,220.92,True
'2018-01-15T08:32:00',135.315,135.341,135.315,135.324,149.71,135.321,135.348,135.321,135.331,156.15,False
'2018-01-15T08:33:00',135.325,135.335,135.317,135.322,99.13,135.331,135.339,135.322,135.328,134.17,True
'2018-01-15T08:34:00',135.321,135.336,135.317,135.334,121.66,135.325,135.34,135.322,135.338,133.09,True
'2018-01-15T08:35:00',135.334,135.342,135.33,135.34,178.87,135.338,135.349,135.337,135.345,140.62,True
'2018-01-15T08:36:00',135.342,135.35,135.332,135.349,119.08,135.347,135.354,135.338,135.354,142.34,True
'2018-01-15T08:37:00',135.346,135.355,135.335,135.354,177.47,135.351,135.361,135.34,135.36,213.6,True
'2018-01-15T08:38:00',135.354,135.36,135.321,135.339,188.66,135.361,135.365,135.327,135.345,181.56,False
'2018-01-15T08:39:00',135.341,135.357,135.316,135.327,183.0,135.346,135.364,135.323,135.332,216.82,False
'2018-01-15T08:40:00',135.327,135.328,135.307,135.315,128.27,135.333,135.333,135.313,135.319,153.83,True
'2018-01-15T08:41:00',135.317,135.352,135.315,135.34,168.6,135.321,135.356,135.321,135.347,180.06,False
'2018-01-15T08:42:00',135.341,135.345,135.313,135.313,130.89,135.347,135.35,135.317,135.317,177.59,False
'2018-01-15T08:43:00',135.314,135.327,135.312,135.324,110.37,135.317,135.332,135.317,135.33,140.26,True
'2018-01-15T08:44:00',135.324,135.328,135.298,135.298,153.27,135.329,135.331,135.301,135.301,144.59,False
'2018-01-15T08:45:00',135.3,135.307,135.291,135.296,123.05,135.302,135.312,135.296,135.3,101.62,False
'2018-01-15T08:46:00',135.296,135.303,135.293,135.297,105.34,135.299,135.308,135.297,135.302,126.0,False
'2018-01-15T08:47:00',135.297,135.297,135.275,135.277,142.19,135.302,135.302,135.28,135.282,172.86,False
'2018-01-15T08:48:00',135.277,135.277,135.26,135.265,132.78,135.282,135.282,135.265,135.27,107.87,False
'2018-01-15T08:49:00',135.265,135.272,135.252,135.271,164.94,135.272,135.278,135.258,135.277,140.3,True
'2018-01-15T08:50:00',135.271,135.297,135.271,135.296,121.78,135.277,135.303,135.277,135.299,175.42,True
'2018-01-15T08:51:00',135.297,135.307,135.297,135.301,84.37,135.3,135.31,135.3,135.306,141.55,True
'2018-01-15T08:52:00',135.3,135.315,135.299,135.309,157.09,135.306,135.321,135.305,135.313,157.18,True
'2018-01-15T08:53:00',135.31,135.318,135.31,135.318,74.84,135.313,135.324,135.313,135.324,73.29,True
'2018-01-15T08:54:00',135.318,135.32,135.298,135.298,172.16,135.324,135.325,135.303,135.304,205.84,False
'2018-01-15T08:55:00',135.297,135.315,135.297,135.311,104.75,135.304,135.32,135.302,135.316,129.71,True
'2018-01-15T08:56:00',135.312,135.319,135.298,135.305,166.33,135.317,135.324,135.303,135.31,258.98,True
'2018-01-15T08:57:00',135.304,135.342,135.304,135.331,134.28,135.31,135.348,135.31,135.336,210.67,False
'2018-01-15T08:58:00',135.332,135.334,135.316,135.322,130.54,135.337,135.338,135.32,135.327,181.21,False
'2018-01-15T08:59:00',135.323,135.331,135.31,135.313,142.99,135.327,135.336,135.316,135.319,185.6,False
'2018-01-15T09:00:00',135.315,135.315,135.301,135.311,232.79,135.319,135.32,135.307,135.317,243.89,True
'2018-01-15T09:01:00',135.312,135.338,135.305,135.325,195.48,135.317,135.345,135.31,135.331,206.86,False
'2018-01-15T09:02:00',135.325,135.332,135.315,135.315,173.86,135.33,135.336,135.319,135.319,163.75,False
'2018-01-15T09:03:00',135.313,135.328,135.296,135.328,143.4,135.318,135.333,135.302,135.333,216.02,True
'2018-01-15T09:04:00',135.327,135.342,135.314,135.314,164.27,135.331,135.347,135.32,135.32,171.46,False
'2018-01-15T09:05:00',135.313,135.34,135.309,135.313,209.16,135.319,135.345,135.311,135.319,169.26,True
'2018-01-15T09:06:00',135.312,135.362,135.302,135.352,266.31,135.317,135.369,135.307,135.358,316.49,True
'2018-01-15T09:07:00',135.351,135.367,135.324,135.351,290.81,135.357,135.374,135.33,135.356,277.8,False
'2018-01-15T09:08:00',135.351,135.351,135.304,135.307,203.96,135.353,135.354,135.311,135.314,210.39,False
'2018-01-15T09:09:00',135.308,135.311,135.25,135.25,253.63,135.314,135.317,135.255,135.255,191.34,False
'2018-01-15T09:10:00',135.25,135.298,135.244,135.264,177.12,135.254,135.303,135.249,135.27,233.02,False
'2018-01-15T09:11:00',135.263,135.275,135.248,135.255,225.52,135.27,135.28,135.253,135.26,229.06,False
'2018-01-15T09:12:00',135.257,135.269,135.244,135.254,152.31,135.261,135.274,135.25,135.26,163.93,False
'2018-01-15T09:13:00',135.254,135.269,135.24,135.264,169.5,135.26,135.272,135.246,135.267,205.64,True
'2018-01-15T09:14:00',135.259,135.28,135.247,135.262,156.04,135.262,135.281,135.25,135.267,140.11,False
'2018-01-15T09:15:00',135.26,135.261,135.22,135.248,221.04,135.266,135.266,135.228,135.254,191.39,True
'2018-01-15T09:16:00',135.251,135.265,135.243,135.261,175.64,135.257,135.271,135.249,135.267,217.24,False
'2018-01-15T09:17:00',135.261,135.263,135.216,135.254,260.15,135.267,135.268,135.222,135.258,249.93,False
'2018-01-15T09:18:00',135.252,135.258,135.223,135.228,199.68,135.259,135.265,135.229,135.232,237.3,False
'2018-01-15T09:19:00',135.225,135.232,135.211,135.224,210.92,135.233,135.238,135.215,135.227,218.52,False
'2018-01-15T09:20:00',135.223,135.232,135.209,135.232,136.77,135.226,135.236,135.214,135.236,153.44,True
'2018-01-15T09:21:00',135.233,135.249,135.213,135.233,220.93,135.236,135.253,135.214,135.239,228.46,False
'2018-01-15T09:22:00',135.234,135.243,135.224,135.225,227.39,135.239,135.247,135.228,135.23,197.73,False
'2018-01-15T09:23:00',135.224,135.233,135.223,135.232,147.03,135.228,135.239,135.228,135.237,142.99,True
'2018-01-15T09:24:00',135.23,135.242,135.225,135.236,191.13,135.235,135.247,135.229,135.24,159.35,False
'2018-01-15T09:25:00',135.235,135.239,135.207,135.213,232.01,135.241,135.244,135.21,135.218,213.09,False
'2018-01-15T09:26:00',135.213,135.22,135.196,135.208,205.79,135.218,135.224,135.201,135.213,185.1,True
'2018-01-15T09:27:00',135.207,135.222,135.207,135.213,145.69,135.212,135.227,135.212,135.218,188.89,False
'2018-01-15T09:28:00',135.213,135.215,135.203,135.203,124.52,135.217,135.22,135.208,135.208,123.84,False
'2018-01-15T09:29:00',135.203,135.211,135.198,135.203,222.65,135.207,135.216,135.203,135.208,142.85,True
'2018-01-15T09:30:00',135.203,135.233,135.192,135.219,217.15,135.209,135.238,135.198,135.224,191.68,True
'2018-01-15T09:31:00',135.219,135.24,135.217,135.226,121.97,135.224,135.244,135.222,135.231,142.48,False
'2018-01-15T09:32:00',135.226,135.235,135.215,135.22,107.08,135.232,135.241,135.221,135.225,145.67,True
'2018-01-15T09:33:00',135.219,135.236,135.213,135.236,122.25,135.224,135.241,135.218,135.241,171.93,True
'2018-01-15T09:34:00',135.238,135.241,135.218,135.22,113.09,135.242,135.246,135.223,135.225,152.73,False
'2018-01-15T09:35:00',135.222,135.223,135.215,135.216,108.83,135.225,135.226,135.218,135.22,154.25,True
'2018-01-15T09:36:00',135.214,135.226,135.205,135.205,114.5,135.219,135.232,135.21,135.21,99.74,False
'2018-01-15T09:37:00',135.204,135.219,135.188,135.193,257.6,135.21,135.223,135.191,135.196,255.78,False
'2018-01-15T09:38:00',135.193,135.193,135.184,135.186,116.62,135.196,135.196,135.187,135.189,172.55,False
'2018-01-15T09:39:00',135.185,135.192,135.175,135.182,153.11,135.189,135.194,135.178,135.187,191.35,False
'2018-01-15T09:40:00',135.184,135.184,135.166,135.18,106.04,135.187,135.189,135.172,135.186,170.39,False
'2018-01-15T09:41:00',135.18,135.18,135.157,135.157,182.92,135.185,135.186,135.163,135.163,185.09,True
'2018-01-15T09:42:00',135.158,135.19,135.158,135.162,218.39,135.163,135.195,135.163,135.165,205.88,False
'2018-01-15T09:43:00',135.161,135.178,135.155,135.169,151.43,135.166,135.182,135.159,135.174,145.77,True
'2018-01-15T09:44:00',135.17,135.183,135.158,135.177,130.1,135.174,135.185,135.162,135.182,178.1,True
'2018-01-15T09:45:00',135.177,135.186,135.168,135.181,153.58,135.181,135.191,135.173,135.186,201.51,True
'2018-01-15T09:46:00',135.181,135.189,135.167,135.184,157.45,135.187,135.192,135.171,135.187,200.15,True
'2018-01-15T09:47:00',135.183,135.208,135.181,135.189,167.39,135.187,135.213,135.184,135.194,211.88,False
'2018-01-15T09:48:00',135.191,135.203,135.172,135.194,183.23,135.195,135.208,135.176,135.199,233.6,True
'2018-01-15T09:49:00',135.194,135.215,135.191,135.201,173.36,135.198,135.219,135.197,135.206,111.62,True
'2018-01-15T09:50:00',135.203,135.267,135.202,135.267,259.27,135.209,135.272,135.207,135.272,269.77,True
'2018-01-15T09:51:00',135.269,135.293,135.257,135.293,210.7,135.273,135.299,135.26,135.299,249.87,True
'2018-01-15T09:52:00',135.293,135.296,135.272,135.285,157.26,135.299,135.302,135.277,135.29,174.35,True
'2018-01-15T09:53:00',135.285,135.312,135.284,135.31,260.54,135.291,135.318,135.289,135.314,222.25,False
'2018-01-15T09:54:00',135.309,135.309,135.285,135.29,181.45,135.314,135.315,135.29,135.295,210.06,False
'2018-01-15T09:55:00',135.291,135.297,135.277,135.291,208.63,135.293,135.301,135.283,135.296,233.48,False
'2018-01-15T09:56:00',135.291,135.297,135.285,135.293,126.78,135.295,135.301,135.29,135.298,148.85,True
'2018-01-15T09:57:00',135.292,135.308,135.284,135.292,216.56,135.298,135.313,135.29,135.298,183.31,True
'2018-01-15T09:58:00',135.292,135.344,135.289,135.321,210.51,135.296,135.349,135.295,135.325,172.4,False
'2018-01-15T09:59:00',135.321,135.327,135.308,135.32,167.17,135.325,135.332,135.313,135.324,220.32,False
'2018-01-15T10:00:00',135.321,135.326,135.283,135.293,162.99,135.324,135.33,135.288,135.298,160.07,False
'2018-01-15T10:01:00',135.292,135.294,135.278,135.284,131.91,135.297,135.298,135.283,135.289,152.69,True
'2018-01-15T10:02:00',135.283,135.32,135.279,135.306,216.97,135.288,135.325,135.282,135.311,265.39,True
'2018-01-15T10:03:00',135.306,135.356,135.306,135.351,190.5,135.312,135.363,135.312,135.359,208.49,True
'2018-01-15T10:04:00',135.356,135.357,135.336,135.351,191.08,135.359,135.362,135.342,135.353,268.38,True
'2018-01-15T10:05:00',135.349,135.364,135.338,135.357,161.5,135.353,135.369,135.344,135.363,235.46,False
'2018-01-15T10:06:00',135.359,135.364,135.341,135.355,96.82,135.365,135.369,135.347,135.361,146.64,True
'2018-01-15T10:07:00',135.355,135.374,135.349,135.372,169.07,135.36,135.38,135.355,135.38,235.86,False
'2018-01-15T10:08:00',135.372,135.373,135.348,135.35,117.47,135.38,135.38,135.353,135.357,173.0,False
'2018-01-15T10:09:00',135.352,135.365,135.327,135.342,191.29,135.356,135.371,135.334,135.348,194.89,False
'2018-01-15T10:10:00',135.341,135.365,135.341,135.358,114.95,135.347,135.369,135.347,135.363,135.12,True
'2018-01-15T10:11:00',135.357,135.406,135.357,135.397,179.71,135.363,135.412,135.362,135.403,178.5,True
'2018-01-15T10:12:00',135.397,135.418,135.385,135.418,134.75,135.403,135.424,135.39,135.422,197.81,True
'2018-01-15T10:13:00',135.419,135.473,135.411,135.439,269.87,135.424,135.478,135.417,135.445,251.05,False
'2018-01-15T10:14:00',135.445,135.458,135.435,135.448,171.03,135.449,135.464,135.442,135.452,206.54,False
'2018-01-15T10:15:00',135.448,135.448,135.413,135.424,209.72,135.451,135.451,135.417,135.429,194.91,False
'2018-01-15T10:16:00',135.425,135.426,135.353,135.366,253.93,135.429,135.431,135.358,135.371,220.83,False
'2018-01-15T10:17:00',135.367,135.377,135.364,135.366,209.37,135.373,135.382,135.367,135.37,199.91,False
'2018-01-15T10:18:00',135.365,135.369,135.344,135.345,186.94,135.369,135.372,135.349,135.351,193.1,False
'2018-01-15T10:19:00',135.345,135.362,135.343,135.348,119.66,135.351,135.367,135.349,135.354,182.87,True
'2018-01-15T10:20:00',135.35,135.397,135.348,135.393,191.74,135.355,135.403,135.355,135.398,224.78,True
'2018-01-15T10:21:00',135.395,135.406,135.362,135.37,204.02,135.4,135.413,135.368,135.376,194.86,False
'2018-01-15T10:22:00',135.371,135.4,135.371,135.388,204.42,135.376,135.405,135.376,135.393,245.13,True
'2018-01-15T10:23:00',135.388,135.425,135.388,135.425,142.72,135.393,135.431,135.393,135.431,107.47,True
'2018-01-15T10:24:00',135.425,135.431,135.417,135.43,171.99,135.431,135.435,135.421,135.435,90.13,False
'2018-01-15T10:25:00',135.43,135.43,135.401,135.415,178.15,135.435,135.436,135.405,135.418,117.48,False
'2018-01-15T10:26:00',135.417,135.425,135.387,135.388,174.21,135.419,135.427,135.39,135.393,166.02,False
'2018-01-15T10:27:00',135.387,135.407,135.376,135.376,174.6,135.393,135.41,135.381,135.381,184.6,False
'2018-01-15T10:28:00',135.375,135.381,135.359,135.373,240.67,135.38,135.383,135.365,135.378,175.16,True
'2018-01-15T10:29:00',135.374,135.396,135.371,135.392,142.37,135.378,135.4,135.375,135.395,141.88,True
'2018-01-15T10:30:00',135.392,135.405,135.382,135.404,136.82,135.395,135.41,135.387,135.406,166.6,True
'2018-01-15T10:31:00',135.402,135.407,135.395,135.397,216.84,135.407,135.411,135.399,135.4,134.0,False
'2018-01-15T10:32:00',135.395,135.395,135.378,135.39,167.39,135.4,135.4,135.383,135.394,130.92,True
'2018-01-15T10:33:00',135.39,135.402,135.389,135.398,158.34,135.395,135.407,135.395,135.404,156.63,True
'2018-01-15T10:34:00',135.398,135.405,135.387,135.399,180.17,135.403,135.407,135.393,135.404,158.95,True
'2018-01-15T10:35:00',135.399,135.441,135.399,135.436,134.08,135.406,135.448,135.406,135.441,181.96,True
'2018-01-15T10:36:00',135.438,135.444,135.429,135.436,201.95,135.441,135.451,135.433,135.439,196.15,False
'2018-01-15T10:37:00',135.436,135.439,135.415,135.418,152.33,135.44,135.443,135.42,135.423,172.48,False
'2018-01-15T10:38:00',135.418,135.436,135.413,135.415,139.53,135.422,135.441,135.418,135.42,123.69,False
'2018-01-15T10:39:00',135.414,135.415,135.39,135.407,134.09,135.42,135.42,135.396,135.411,185.82,True
'2018-01-15T10:40:00',135.41,135.43,135.41,135.417,179.91,135.413,135.437,135.413,135.42,207.39,False
'2018-01-15T10:41:00',135.415,135.427,135.408,135.411,105.55,135.419,135.432,135.412,135.419,187.12,False
'2018-01-15T10:42:00',135.412,135.414,135.374,135.379,120.45,135.417,135.419,135.381,135.384,188.09,False
'2018-01-15T10:43:00',135.379,135.41,135.379,135.407,133.96,135.385,135.415,135.385,135.412,162.26,True
'2018-01-15T10:44:00',135.408,135.421,135.399,135.421,113.48,135.412,135.426,135.406,135.426,142.13,True
'2018-01-15T10:45:00',135.422,135.422,135.4,135.414,113.98,135.427,135.427,135.405,135.418,213.41,True
'2018-01-15T10:46:00',135.412,135.433,135.4,135.406,137.1,135.417,135.439,135.405,135.411,123.19,True
'2018-01-15T10:47:00',135.406,135.438,135.405,135.437,168.73,135.411,135.441,135.409,135.44,196.62,True
'2018-01-15T10:48:00',135.439,135.5,135.434,135.489,250.82,135.442,135.503,135.437,135.492,317.27,False
'2018-01-15T10:49:00',135.488,135.489,135.474,135.477,165.35,135.493,135.493,135.477,135.481,229.05,True
'2018-01-15T10:50:00',135.482,135.49,135.472,135.478,162.92,135.486,135.493,135.476,135.483,193.14,False
'2018-01-15T10:51:00',135.477,135.485,135.468,135.469,152.03,135.483,135.49,135.473,135.473,190.96,True
'2018-01-15T10:52:00',135.469,135.614,135.469,135.583,263.46,135.474,135.618,135.472,135.588,286.01,False
'2018-01-15T10:53:00',135.58,135.581,135.526,135.552,309.16,135.584,135.588,135.533,135.558,307.12,False
'2018-01-15T10:54:00',135.552,135.553,135.509,135.518,215.01,135.557,135.558,135.515,135.523,240.26,False
'2018-01-15T10:55:00',135.519,135.521,135.496,135.503,196.04,135.524,135.526,135.502,135.508,326.72,False
'2018-01-15T10:56:00',135.503,135.52,135.499,135.509,189.71,135.508,135.527,135.503,135.513,222.99,True
'2018-01-15T10:57:00',135.511,135.575,135.501,135.575,240.52,135.515,135.581,135.507,135.581,189.5,True
'2018-01-15T10:58:00',135.576,135.578,135.549,135.552,151.86,135.581,135.582,135.555,135.558,202.24,False
'2018-01-15T10:59:00',135.551,135.553,135.531,135.545,182.22,135.557,135.559,135.536,135.552,202.84,True
'2018-01-15T11:00:00',135.545,135.554,135.528,135.528,120.65,135.551,135.559,135.532,135.532,165.19,True
'2018-01-15T11:01:00',135.528,135.56,135.513,135.56,149.19,135.533,135.565,135.519,135.565,218.6,True
'2018-01-15T11:02:00',135.56,135.579,135.558,135.574,179.17,135.565,135.584,135.562,135.579,193.05,True
'2018-01-15T11:03:00',135.574,135.582,135.559,135.576,148.87,135.579,135.585,135.565,135.582,151.58,True
'2018-01-15T11:04:00',135.576,135.607,135.571,135.607,154.95,135.582,135.614,135.576,135.614,119.8,True
'2018-01-15T11:05:00',135.609,135.616,135.592,135.605,222.89,135.613,135.622,135.599,135.612,216.38,False
'2018-01-15T11:06:00',135.605,135.605,135.591,135.596,183.62,135.61,135.61,135.597,135.601,159.58,False
'2018-01-15T11:07:00',135.596,135.601,135.576,135.577,189.33,135.601,135.607,135.582,135.584,192.14,False
'2018-01-15T11:08:00',135.578,135.584,135.565,135.566,111.98,135.583,135.589,135.569,135.57,114.12,True
'2018-01-15T11:09:00',135.568,135.613,135.568,135.613,155.67,135.571,135.618,135.571,135.618,234.47,True
'2018-01-15T11:10:00',135.613,135.644,135.611,135.635,178.47,135.618,135.65,135.617,135.64,240.42,False
'2018-01-15T11:11:00',135.634,135.634,135.616,135.62,104.53,135.639,135.639,135.621,135.626,108.23,True
'2018-01-15T11:12:00',135.62,135.647,135.614,135.64,150.7,135.626,135.653,135.615,135.646,161.84,False
'2018-01-15T11:13:00',135.64,135.641,135.625,135.637,123.42,135.646,135.646,135.633,135.641,133.87,False
'2018-01-15T11:14:00',135.634,135.637,135.625,135.625,101.46,135.639,135.641,135.629,135.629,125.33,False
'2018-01-15T11:15:00',135.623,135.634,135.618,135.632,127.36,135.627,135.637,135.621,135.637,163.67,True
'2018-01-15T11:16:00',135.632,135.693,135.632,135.689,153.73,135.637,135.696,135.635,135.693,269.37,True
'2018-01-15T11:17:00',135.689,135.762,135.682,135.76,269.9,135.692,135.768,135.687,135.765,336.78,False
'2018-01-15T11:18:00',135.759,135.759,135.732,135.734,240.61,135.765,135.765,135.737,135.737,184.49,False
'2018-01-15T11:19:00',135.734,135.741,135.718,135.737,227.1,135.736,135.745,135.721,135.743,194.89,True
'2018-01-15T11:20:00',135.737,135.777,135.73,135.762,276.82,135.743,135.783,135.734,135.765,232.72,False
'2018-01-15T11:21:00',135.763,135.763,135.72,135.721,195.23,135.765,135.766,135.724,135.724,234.67,False
'2018-01-15T11:22:00',135.721,135.727,135.712,135.714,122.94,135.724,135.731,135.713,135.717,200.82,True
'2018-01-15T11:23:00',135.714,135.733,135.708,135.729,152.58,135.717,135.736,135.712,135.732,200.61,True
'2018-01-15T11:24:00',135.729,135.733,135.714,135.714,159.51,135.732,135.739,135.718,135.72,179.57,False
'2018-01-15T11:25:00',135.714,135.729,135.71,135.721,230.75,135.719,135.732,135.714,135.725,263.05,True
'2018-01-15T11:26:00',135.721,135.759,135.711,135.758,263.95,135.725,135.765,135.716,135.763,233.14,True
'2018-01-15T11:27:00',135.76,135.791,135.745,135.783,236.0,135.763,135.794,135.749,135.788,266.77,True
'2018-01-15T11:28:00',135.783,135.81,135.779,135.786,249.02,135.788,135.813,135.784,135.791,277.76,True
'2018-01-15T11:29:00',135.791,135.85,135.789,135.847,237.55,135.794,135.855,135.793,135.852,300.01,True
'2018-01-15T11:30:00',135.847,135.903,135.834,135.862,263.7,135.853,135.91,135.84,135.869,302.57,False
'2018-01-15T11:31:00',135.863,135.881,135.863,135.879,178.33,135.869,135.885,135.869,135.884,177.38,True
'2018-01-15T11:32:00',135.882,135.963,135.877,135.963,236.09,135.883,135.966,135.882,135.965,329.23,True
'2018-01-15T11:33:00',135.961,135.964,135.917,135.954,249.37,135.966,135.966,135.923,135.961,277.52,False
'2018-01-15T11:34:00',135.953,135.953,135.91,135.925,233.4,135.959,135.959,135.915,135.928,192.21,True
'2018-01-15T11:35:00',135.929,135.963,135.929,135.962,172.15,135.93,135.966,135.93,135.964,199.01,True
'2018-01-15T11:36:00',135.959,135.988,135.942,135.963,220.84,135.963,135.991,135.947,135.966,240.51,False
'2018-01-15T11:37:00',135.962,135.964,135.924,135.926,219.99,135.966,135.967,135.93,135.93,277.87,False
'2018-01-15T11:38:00',135.925,135.937,135.908,135.936,215.58,135.93,135.94,135.912,135.939,286.24,True
'2018-01-15T11:39:00',135.932,135.94,135.918,135.919,171.51,135.934,135.944,135.924,135.925,208.52,False
'2018-01-15T11:40:00',135.919,135.927,135.919,135.925,76.71,135.925,135.932,135.925,135.93,104.83,False
'2018-01-15T11:41:00',135.924,135.924,135.877,135.877,258.36,135.93,135.93,135.88,135.88,177.06,False
'2018-01-15T11:42:00',135.878,135.882,135.866,135.868,183.18,135.88,135.885,135.872,135.872,169.85,True
'2018-01-15T11:43:00',135.869,135.884,135.867,135.872,116.31,135.874,135.889,135.872,135.875,119.41,False
'2018-01-15T11:44:00',135.87,135.87,135.813,135.817,230.96,135.875,135.875,135.819,135.823,266.11,False
'2018-01-15T11:45:00',135.819,135.835,135.809,135.813,166.6,135.825,135.843,135.814,135.818,244.25,False
'2018-01-15T11:46:00',135.812,135.823,135.805,135.809,134.66,135.818,135.825,135.811,135.813,271.26,False
'2018-01-15T11:47:00',135.81,135.811,135.795,135.798,152.4,135.813,135.815,135.798,135.803,165.97,False
'2018-01-15T11:48:00',135.797,135.799,135.789,135.792,189.46,135.802,135.803,135.792,135.796,179.81,True
'2018-01-15T11:49:00',135.792,135.804,135.786,135.804,217.23,135.796,135.807,135.791,135.806,216.59,True
'2018-01-15T11:50:00',135.803,135.805,135.75,135.77,212.83,135.809,135.809,135.756,135.775,199.23,False
'2018-01-15T11:51:00',135.768,135.768,135.743,135.758,226.2,135.775,135.775,135.749,135.763,277.23,False
'2018-01-15T11:52:00',135.758,135.765,135.75,135.753,190.47,135.763,135.77,135.755,135.76,214.69,False
'2018-01-15T11:53:00',135.755,135.758,135.736,135.74,194.43,135.761,135.761,135.741,135.745,156.72,True
'2018-01-15T11:54:00',135.744,135.787,135.744,135.787,281.22,135.749,135.794,135.748,135.794,261.68,True
'2018-01-15T11:55:00',135.788,135.823,135.782,135.817,277.2,135.795,135.83,135.787,135.823,182.65,True
'2018-01-15T11:56:00',135.817,135.834,135.812,135.821,218.09,135.822,135.84,135.816,135.825,169.98,False
'2018-01-15T11:57:00',135.819,135.819,135.785,135.785,196.44,135.825,135.825,135.791,135.791,139.58,False
'2018-01-15T11:58:00',135.784,135.784,135.765,135.782,141.48,135.789,135.789,135.771,135.788,168.48,True
'2018-01-15T11:59:00',135.782,135.808,135.782,135.8,160.85,135.789,135.813,135.789,135.806,158.73,False
'2018-01-15T12:00:00',135.8,135.805,135.789,135.8,126.2,135.805,135.81,135.794,135.807,163.79,True
'2018-01-15T12:01:00',135.8,135.808,135.788,135.808,155.91,135.807,135.813,135.792,135.813,184.78,True
'2018-01-15T12:02:00',135.808,135.842,135.795,135.8,226.93,135.814,135.848,135.802,135.806,202.92,False
'2018-01-15T12:03:00',135.799,135.817,135.784,135.807,218.69,135.805,135.823,135.79,135.813,244.73,False
'2018-01-15T12:04:00',135.805,135.814,135.794,135.798,238.45,135.81,135.819,135.8,135.803,181.81,False
'2018-01-15T12:05:00',135.796,135.804,135.775,135.777,127.14,135.803,135.808,135.78,135.78,202.64,False
'2018-01-15T12:06:00',135.778,135.781,135.739,135.739,173.2,135.78,135.784,135.745,135.745,148.43,False
'2018-01-15T12:07:00',135.738,135.738,135.712,135.726,150.81,135.744,135.744,135.716,135.732,192.6,True
'2018-01-15T12:08:00',135.728,135.745,135.726,135.726,154.87,135.733,135.748,135.73,135.73,151.36,False
'2018-01-15T12:09:00',135.726,135.726,135.666,135.666,240.0,135.731,135.731,135.672,135.672,231.51,False
'2018-01-15T12:10:00',135.666,135.708,135.661,135.677,173.02,135.671,135.713,135.667,135.683,259.52,False
'2018-01-15T12:11:00',135.676,135.7,135.662,135.663,191.29,135.683,135.706,135.668,135.669,211.76,False
'2018-01-15T12:12:00',135.663,135.689,135.662,135.662,199.25,135.671,135.695,135.667,135.669,187.71,False
'2018-01-15T12:13:00',135.662,135.678,135.643,135.672,170.97,135.669,135.684,135.649,135.676,223.02,True
'2018-01-15T12:14:00',135.671,135.692,135.666,135.672,140.99,135.677,135.698,135.67,135.677,145.26,False
'2018-01-15T12:15:00',135.672,135.683,135.66,135.668,215.6,135.678,135.688,135.667,135.675,210.84,False
'2018-01-15T12:16:00',135.668,135.673,135.652,135.656,268.98,135.675,135.677,135.658,135.661,170.85,True
'2018-01-15T12:17:00',135.656,135.674,135.647,135.649,195.0,135.661,135.68,135.652,135.655,178.04,True
'2018-01-15T12:18:00',135.65,135.681,135.65,135.677,117.13,135.655,135.685,135.655,135.681,199.85,True
'2018-01-15T12:19:00',135.679,135.695,135.667,135.677,146.19,135.682,135.701,135.675,135.682,198.64,False
'2018-01-15T12:20:00',135.676,135.681,135.672,135.677,163.03,135.679,135.687,135.679,135.68,119.99,False
'2018-01-15T12:21:00',135.677,135.677,135.641,135.666,161.14,135.682,135.682,135.648,135.67,137.29,False
'2018-01-15T12:22:00',135.666,135.669,135.649,135.649,194.98,135.672,135.676,135.654,135.654,132.21,False
'2018-01-15T12:23:00',135.649,135.662,135.642,135.662,121.31,135.655,135.667,135.648,135.667,144.96,True
'2018-01-15T12:24:00',135.661,135.687,135.661,135.663,130.93,135.667,135.692,135.667,135.669,169.63,False
'2018-01-15T12:25:00',135.664,135.683,135.66,135.666,124.64,135.671,135.688,135.667,135.67,125.25,False
'2018-01-15T12:26:00',135.666,135.668,135.647,135.65,107.27,135.667,135.673,135.652,135.655,109.4,False
'2018-01-15T12:27:00',135.651,135.658,135.638,135.645,162.08,135.656,135.662,135.644,135.651,113.68,False
'2018-01-15T12:28:00',135.643,135.645,135.626,135.636,173.43,135.649,135.651,135.632,135.64,135.02,True
'2018-01-15T12:29:00',135.636,135.657,135.635,135.657,98.4,135.64,135.662,135.639,135.662,97.5,False
'2018-01-15T12:30:00',135.657,135.657,135.647,135.651,53.97,135.662,135.662,135.649,135.655,55.73,False
'2018-01-15T12:31:00',135.65,135.652,135.641,135.647,84.11,135.652,135.656,135.645,135.651,47.39,True
'2018-01-15T12:32:00',135.647,135.654,135.634,135.654,128.39,135.65,135.66,135.637,135.66,83.06,True
'2018-01-15T12:33:00',135.654,135.673,135.649,135.666,130.5,135.66,135.68,135.654,135.671,127.35,True
'2018-01-15T12:34:00',135.666,135.68,135.666,135.669,141.31,135.672,135.686,135.672,135.674,111.63,False
'2018-01-15T12:35:00',135.668,135.677,135.668,135.675,87.02,135.674,135.682,135.673,135.682,93.93,False
'2018-01-15T12:36:00',135.676,135.676,135.667,135.676,61.12,135.68,135.68,135.674,135.68,55.07,True
'2018-01-15T12:37:00',135.676,135.683,135.66,135.667,90.6,135.682,135.687,135.666,135.67,96.76,True
'2018-01-15T12:38:00',135.671,135.695,135.671,135.688,113.27,135.673,135.7,135.673,135.691,86.94,True
'2018-01-15T12:39:00',135.688,135.699,135.68,135.695,124.74,135.69,135.704,135.684,135.7,75.06,True
'2018-01-15T12:40:00',135.696,135.707,135.695,135.703,65.91,135.701,135.712,135.699,135.706,46.51,True
'2018-01-15T12:41:00',135.701,135.716,135.683,135.683,128.69,135.705,135.718,135.687,135.687,78.49,False
'2018-01-15T12:42:00',135.682,135.687,135.645,135.645,166.05,135.687,135.692,135.648,135.648,90.78,False
'2018-01-15T12:43:00',135.645,135.657,135.643,135.655,118.3,135.648,135.662,135.647,135.66,100.57,True
'2018-01-15T12:44:00',135.655,135.677,135.655,135.671,121.96,135.66,135.682,135.66,135.675,98.01,True
'2018-01-15T12:45:00',135.671,135.68,135.665,135.668,112.26,135.674,135.683,135.671,135.673,93.52,False
'2018-01-15T12:46:00',135.669,135.671,135.639,135.653,211.86,135.674,135.676,135.645,135.658,210.36,True
'2018-01-15T12:47:00',135.653,135.671,135.64,135.657,276.0,135.658,135.677,135.644,135.664,305.27,False
'2018-01-15T12:48:00',135.66,135.66,135.617,135.623,210.3,135.665,135.666,135.62,135.628,239.16,False
'2018-01-15T12:49:00',135.625,135.635,135.62,135.622,175.46,135.629,135.642,135.622,135.625,184.85,False
'2018-01-15T12:50:00',135.625,135.636,135.62,135.626,134.02,135.628,135.639,135.625,135.63,142.93,False
'2018-01-15T12:51:00',135.626,135.635,135.62,135.621,124.91,135.631,135.638,135.626,135.626,106.44,False
'2018-01-15T12:52:00',135.62,135.633,135.619,135.632,79.03,135.626,135.639,135.624,135.639,85.12,True
'2018-01-15T12:53:00',135.633,135.64,135.631,135.636,115.17,135.639,135.645,135.636,135.641,145.36,True
'2018-01-15T12:54:00',135.635,135.646,135.628,135.635,158.41,135.64,135.652,135.634,135.64,135.26,False
'2018-01-15T12:55:00',135.634,135.634,135.619,135.623,116.13,135.64,135.64,135.623,135.625,86.07,True
'2018-01-15T12:56:00',135.623,135.639,135.623,135.636,121.47,135.627,135.643,135.625,135.639,115.61,True
'2018-01-15T12:57:00',135.636,135.645,135.634,135.635,141.82,135.639,135.648,135.637,135.637,89.75,True
'2018-01-15T12:58:00',135.635,135.647,135.63,135.647,153.2,135.638,135.654,135.634,135.652,118.92,True
'2018-01-15T12:59:00',135.647,135.65,135.636,135.644,165.58,135.652,135.656,135.64,135.648,124.38,True
'2018-01-15T13:00:00',135.642,135.651,135.635,135.639,176.46,135.646,135.657,135.639,135.644,129.3,False
'2018-01-15T13:01:00',135.639,135.648,135.637,135.647,125.07,135.642,135.651,135.64,135.649,117.14,True
'2018-01-15T13:02:00',135.648,135.661,135.642,135.643,107.06,135.65,135.664,135.644,135.646,127.24,True
'2018-01-15T13:03:00',135.643,135.666,135.641,135.658,84.18,135.645,135.669,135.643,135.661,95.11,True
'2018-01-15T13:04:00',135.659,135.677,135.659,135.667,84.0,135.662,135.68,135.661,135.671,134.4,False
'2018-01-15T13:05:00',135.668,135.675,135.665,135.669,88.03,135.671,135.677,135.667,135.671,86.75,False
'2018-01-15T13:06:00',135.668,135.671,135.649,135.649,126.27,135.671,135.675,135.653,135.653,139.26,False
'2018-01-15T13:07:00',135.647,135.657,135.635,135.636,141.3,135.654,135.664,135.64,135.641,168.64,False
'2018-01-15T13:08:00',135.634,135.635,135.62,135.623,121.13,135.64,135.64,135.625,135.627,84.09,True
'2018-01-15T13:09:00',135.623,135.636,135.618,135.635,108.34,135.627,135.641,135.621,135.64,118.5,True
'2018-01-15T13:10:00',135.636,135.641,135.634,135.639,91.47,135.638,135.647,135.638,135.645,123.52,True
'2018-01-15T13:11:00',135.639,135.66,135.636,135.651,153.17,135.645,135.664,135.642,135.656,149.9,True
'2018-01-15T13:12:00',135.65,135.67,135.64,135.67,112.62,135.654,135.675,135.645,135.675,101.9,True
'2018-01-15T13:13:00',135.669,135.688,135.663,135.684,211.02,135.675,135.694,135.667,135.689,150.57,False
'2018-01-15T13:14:00',135.684,135.688,135.674,135.681,137.44,135.688,135.694,135.678,135.685,102.63,True
'2018-01-15T13:15:00',135.679,135.69,135.678,135.687,165.36,135.682,135.695,135.682,135.69,119.33,True
'2018-01-15T13:16:00',135.686,135.694,135.684,135.692,134.95,135.691,135.699,135.688,135.697,129.39,True
'2018-01-15T13:17:00',135.692,135.7,135.689,135.699,127.31,135.694,135.705,135.693,135.705,111.95,True
'2018-01-15T13:18:00',135.699,135.712,135.692,135.692,123.46,135.705,135.717,135.697,135.698,110.72,False
'2018-01-15T13:19:00',135.692,135.692,135.664,135.68,120.99,135.698,135.698,135.67,135.686,114.18,False
'2018-01-15T13:20:00',135.68,135.68,135.642,135.643,192.5,135.686,135.686,135.648,135.648,173.43,False
'2018-01-15T13:21:00',135.643,135.65,135.619,135.62,159.37,135.648,135.654,135.625,135.626,139.99,False
'2018-01-15T13:22:00',135.621,135.621,135.609,135.609,129.69,135.626,135.627,135.612,135.614,119.88,False
'2018-01-15T13:23:00',135.609,135.614,135.605,135.611,162.27,135.614,135.619,135.61,135.615,169.35,False
'2018-01-15T13:24:00',135.611,135.611,135.594,135.594,91.79,135.614,135.615,135.599,135.599,59.88,False
'2018-01-15T13:25:00',135.595,135.6,135.594,135.597,115.29,135.599,135.605,135.599,135.603,106.47,True
'2018-01-15T13:26:00',135.595,135.609,135.592,135.599,171.72,135.6,135.613,135.597,135.603,126.18,False
'2018-01-15T13:27:00',135.598,135.603,135.588,135.602,121.29,135.604,135.608,135.594,135.605,163.32,True
'2018-01-15T13:28:00',135.6,135.607,135.584,135.607,125.47,135.605,135.613,135.59,135.613,144.05,True
'2018-01-15T13:29:00',135.608,135.61,135.594,135.61,148.58,135.613,135.615,135.597,135.615,114.5,True
'2018-01-15T13:30:00',135.611,135.623,135.599,135.608,173.6,135.615,135.629,135.604,135.613,158.46,False
'2018-01-15T13:31:00',135.608,135.621,135.608,135.613,79.56,135.614,135.626,135.614,135.618,86.26,False
'2018-01-15T13:32:00',135.613,135.621,135.61,135.617,108.79,135.619,135.626,135.615,135.621,107.99,False
'2018-01-15T13:33:00',135.616,135.618,135.599,135.599,116.43,135.621,135.623,135.605,135.605,121.68,False
'2018-01-15T13:34:00',135.601,135.614,135.6,135.612,81.34,135.605,135.619,135.605,135.618,74.95,True
'2018-01-15T13:35:00',135.613,135.641,135.613,135.624,147.82,135.618,135.647,135.618,135.629,131.02,True
'2018-01-15T13:36:00',135.623,135.642,135.623,135.642,121.21,135.629,135.646,135.628,135.645,109.9,True
'2018-01-15T13:37:00',135.641,135.675,135.641,135.671,82.94,135.646,135.679,135.645,135.675,108.01,True
'2018-01-15T13:38:00',135.669,135.686,135.667,135.676,142.33,135.675,135.689,135.671,135.682,125.44,True
'2018-01-15T13:39:00',135.676,135.7,135.676,135.691,128.99,135.682,135.705,135.681,135.696,117.98,True
'2018-01-15T13:40:00',135.69,135.716,135.684,135.711,141.24,135.695,135.721,135.689,135.717,150.86,False
'2018-01-15T13:41:00',135.711,135.711,135.695,135.697,139.45,135.717,135.717,135.701,135.701,120.25,True
'2018-01-15T13:42:00',135.697,135.726,135.696,135.724,109.27,135.701,135.731,135.7,135.729,116.98,True
'2018-01-15T13:43:00',135.724,135.743,135.724,135.735,130.63,135.728,135.747,135.728,135.739,149.05,False
'2018-01-15T13:44:00',135.734,135.735,135.71,135.71,101.47,135.739,135.74,135.716,135.716,133.11,False
'2018-01-15T13:45:00',135.71,135.715,135.682,135.685,117.94,135.714,135.72,135.686,135.689,102.09,False
'2018-01-15T13:46:00',135.685,135.685,135.663,135.669,107.04,135.688,135.689,135.667,135.673,96.64,False
'2018-01-15T13:47:00',135.669,135.674,135.665,135.67,58.44,135.673,135.679,135.669,135.673,62.62,True
'2018-01-15T13:48:00',135.669,135.687,135.668,135.68,86.84,135.673,135.69,135.672,135.684,121.35,True
'2018-01-15T13:49:00',135.678,135.69,135.67,135.688,115.57,135.682,135.694,135.674,135.694,159.23,True
'2018-01-15T13:50:00',135.687,135.693,135.683,135.685,105.79,135.692,135.699,135.689,135.689,85.57,True
'2018-01-15T13:51:00',135.684,135.709,135.684,135.697,120.92,135.689,135.714,135.689,135.703,135.13,False
'2018-01-15T13:52:00',135.697,135.698,135.679,135.68,96.69,135.704,135.704,135.684,135.684,119.04,False
'2018-01-15T13:53:00',135.68,135.688,135.672,135.672,98.28,135.685,135.693,135.677,135.677,114.13,True
'2018-01-15T13:54:00',135.673,135.748,135.672,135.747,101.25,135.677,135.754,135.675,135.751,116.64,True
'2018-01-15T13:55:00',135.747,135.788,135.746,135.775,187.1,135.752,135.794,135.752,135.78,205.21,True
'2018-01-15T13:56:00',135.777,135.791,135.769,135.771,145.42,135.78,135.796,135.775,135.777,134.31,True
'2018-01-15T13:57:00',135.771,135.805,135.749,135.799,189.74,135.776,135.811,135.756,135.805,226.89,False
'2018-01-15T13:58:00',135.8,135.801,135.746,135.748,192.22,135.806,135.807,135.751,135.754,172.72,False
'2018-01-15T13:59:00',135.744,135.763,135.72,135.763,178.03,135.749,135.77,135.726,135.77,183.88,True
'2018-01-15T14:00:00',135.765,135.765,135.724,135.732,155.56,135.77,135.77,135.727,135.737,137.97,False
'2018-01-15T14:01:00',135.733,135.765,135.733,135.752,122.9,135.736,135.77,135.736,135.757,137.39,False
'2018-01-15T14:02:00',135.752,135.76,135.737,135.759,130.16,135.757,135.765,135.742,135.765,106.39,True
'2018-01-15T14:03:00',135.759,135.767,135.755,135.76,124.0,135.765,135.772,135.76,135.765,76.64,True
'2018-01-15T14:04:00',135.762,135.776,135.762,135.773,91.15,135.767,135.78,135.767,135.777,81.85,True
'2018-01-15T14:05:00',135.773,135.816,135.773,135.807,212.43,135.777,135.821,135.777,135.811,205.38,False
'2018-01-15T14:06:00',135.808,135.809,135.763,135.77,221.2,135.812,135.814,135.77,135.775,185.1,False
'2018-01-15T14:07:00',135.77,135.77,135.755,135.756,169.65,135.776,135.776,135.759,135.762,107.25,True
'2018-01-15T14:08:00',135.756,135.8,135.753,135.792,157.82,135.76,135.804,135.758,135.797,114.34,False
'2018-01-15T14:09:00',135.792,135.794,135.768,135.773,134.89,135.798,135.8,135.773,135.778,106.72,True
'2018-01-15T14:10:00',135.774,135.833,135.774,135.817,140.74,135.778,135.836,135.778,135.823,121.78,False
'2018-01-15T14:11:00',135.817,135.822,135.807,135.811,139.8,135.822,135.827,135.811,135.817,79.55,False
'2018-01-15T14:12:00',135.811,135.811,135.792,135.796,131.05,135.817,135.817,135.796,135.8,156.14,False
'2018-01-15T14:13:00',135.796,135.796,135.776,135.788,198.25,135.801,135.801,135.781,135.793,198.23,True
'2018-01-15T14:14:00',135.787,135.815,135.787,135.806,151.71,135.792,135.821,135.792,135.809,161.76,False
'2018-01-15T14:15:00',135.807,135.815,135.789,135.799,198.17,135.809,135.817,135.794,135.803,180.07,True
'2018-01-15T14:16:00',135.798,135.84,135.798,135.839,146.31,135.804,135.845,135.804,135.845,134.85,True
'2018-01-15T14:17:00',135.838,135.887,135.791,135.805,287.6,135.844,135.893,135.797,135.811,224.26,False
'2018-01-15T14:18:00',135.805,135.823,135.8,135.81,128.04,135.811,135.828,135.806,135.816,119.33,False
'2018-01-15T14:19:00',135.812,135.816,135.794,135.812,145.32,135.818,135.822,135.801,135.816,132.33,True
'2018-01-15T14:20:00',135.813,135.824,135.804,135.823,105.74,135.819,135.829,135.809,135.829,92.02,True
'2018-01-15T14:21:00',135.825,135.825,135.794,135.802,190.58,135.829,135.831,135.8,135.808,132.5,False
'2018-01-15T14:22:00',135.801,135.801,135.781,135.791,148.17,135.805,135.805,135.787,135.798,139.89,False
'2018-01-15T14:23:00',135.79,135.792,135.766,135.767,172.02,135.795,135.797,135.771,135.771,191.22,False
'2018-01-15T14:24:00',135.767,135.777,135.76,135.762,144.95,135.772,135.781,135.765,135.766,130.71,False
'2018-01-15T14:25:00',135.762,135.77,135.751,135.767,120.12,135.765,135.773,135.756,135.772,125.94,True
'2018-01-15T14:26:00',135.768,135.792,135.763,135.768,130.5,135.773,135.797,135.768,135.772,121.58,True
'2018-01-15T14:27:00',135.769,135.795,135.769,135.785,147.77,135.773,135.799,135.773,135.789,184.34,False
'2018-01-15T14:28:00',135.784,135.791,135.766,135.781,117.82,135.788,135.796,135.771,135.787,111.2,True
'2018-01-15T14:29:00',135.783,135.802,135.781,135.784,186.99,135.787,135.807,135.785,135.789,178.81,False
'2018-01-15T14:30:00',135.785,135.802,135.782,135.79,142.54,135.789,135.805,135.787,135.796,195.79,True
'2018-01-15T14:31:00',135.791,135.805,135.776,135.801,146.6,135.796,135.81,135.781,135.806,120.62,False
'2018-01-15T14:32:00',135.801,135.801,135.793,135.797,84.15,135.806,135.807,135.797,135.801,103.15,False
'2018-01-15T14:33:00',135.795,135.796,135.775,135.78,148.59,135.8,135.8,135.779,135.784,113.79,False
'2018-01-15T14:34:00',135.78,135.78,135.754,135.754,160.46,135.783,135.783,135.76,135.76,137.62,False
'2018-01-15T14:35:00',135.753,135.771,135.745,135.766,110.45,135.758,135.778,135.75,135.773,127.3,True
'2018-01-15T14:36:00',135.766,135.774,135.76,135.766,122.6,135.773,135.778,135.766,135.771,132.84,True
'2018-01-15T14:37:00',135.765,135.782,135.761,135.781,98.96,135.77,135.785,135.765,135.782,135.75,True
'2018-01-15T14:38:00',135.78,135.821,135.776,135.785,186.38,135.782,135.825,135.779,135.79,256.08,False
'2018-01-15T14:39:00',135.785,135.797,135.778,135.79,148.22,135.791,135.801,135.782,135.793,94.63,True
'2018-01-15T14:40:00',135.791,135.811,135.791,135.811,131.33,135.795,135.817,135.795,135.817,113.4,True
'2018-01-15T14:41:00',135.811,135.818,135.798,135.802,178.94,135.817,135.821,135.804,135.806,140.32,False
'2018-01-15T14:42:00',135.802,135.802,135.77,135.77,148.43,135.805,135.806,135.775,135.775,142.13,False
'2018-01-15T14:43:00',135.77,135.783,135.767,135.779,148.45,135.776,135.788,135.772,135.784,156.76,True
'2018-01-15T14:44:00',135.779,135.829,135.774,135.829,146.75,135.783,135.835,135.78,135.835,124.28,False
'2018-01-15T14:45:00',135.827,135.827,135.792,135.793,125.09,135.831,135.831,135.797,135.798,135.87,False
'2018-01-15T14:46:00',135.795,135.812,135.785,135.785,112.35,135.798,135.815,135.79,135.791,173.88,False
'2018-01-15T14:47:00',135.786,135.806,135.779,135.794,170.25,135.79,135.811,135.785,135.799,194.33,True
'2018-01-15T14:48:00',135.795,135.83,135.795,135.798,135.21,135.8,135.833,135.8,135.803,192.0,False
'2018-01-15T14:49:00',135.799,135.8,135.783,135.783,119.91,135.804,135.805,135.788,135.788,139.36,False
'2018-01-15T14:50:00',135.784,135.784,135.757,135.765,112.29,135.788,135.788,135.762,135.77,77.32,False
'2018-01-15T14:51:00',135.765,135.766,135.739,135.744,116.63,135.77,135.772,135.744,135.748,94.79,False
'2018-01-15T14:52:00',135.743,135.758,135.732,135.751,142.27,135.747,135.762,135.735,135.757,119.49,True
'2018-01-15T14:53:00',135.75,135.768,135.748,135.758,156.8,135.756,135.773,135.752,135.762,200.83,False
'2018-01-15T14:54:00',135.755,135.758,135.744,135.757,175.88,135.76,135.762,135.747,135.761,151.72,True
'2018-01-15T14:55:00',135.757,135.768,135.746,135.746,143.56,135.76,135.773,135.749,135.749,98.09,False
'2018-01-15T14:56:00',135.745,135.75,135.735,135.742,129.68,135.749,135.754,135.739,135.748,88.82,True
'2018-01-15T14:57:00',135.743,135.767,135.739,135.766,137.29,135.748,135.771,135.744,135.771,168.89,True
'2018-01-15T14:58:00',135.769,135.774,135.754,135.758,101.31,135.771,135.777,135.758,135.762,124.21,True
'2018-01-15T14:59:00',135.758,135.816,135.756,135.788,196.65,135.762,135.821,135.76,135.793,192.77,False
'2018-01-15T15:00:00',135.789,135.79,135.74,135.754,192.73,135.793,135.795,135.745,135.759,260.66,True
'2018-01-15T15:01:00',135.755,135.8,135.755,135.788,117.16,135.759,135.802,135.759,135.794,136.82,True
'2018-01-15T15:02:00',135.788,135.815,135.788,135.806,147.33,135.794,135.819,135.793,135.809,121.67,True
'2018-01-15T15:03:00',135.805,135.831,135.798,135.825,145.92,135.809,135.838,135.803,135.83,127.38,True
'2018-01-15T15:04:00',135.825,135.879,135.811,135.867,180.47,135.827,135.882,135.816,135.872,198.71,False
'2018-01-15T15:05:00',135.866,135.868,135.837,135.867,170.49,135.872,135.874,135.841,135.874,184.85,False
'2018-01-15T15:06:00',135.866,135.866,135.826,135.85,157.08,135.873,135.873,135.833,135.856,159.91,False
'2018-01-15T15:07:00',135.852,135.852,135.827,135.844,157.05,135.858,135.858,135.834,135.849,169.95,False
'2018-01-15T15:08:00',135.843,135.845,135.782,135.782,204.34,135.848,135.849,135.788,135.79,176.06,False
'2018-01-15T15:09:00',135.782,135.801,135.781,135.796,125.27,135.788,135.806,135.787,135.801,151.37,True
'2018-01-15T15:10:00',135.796,135.826,135.796,135.826,113.94,135.802,135.834,135.8,135.834,144.6,True
'2018-01-15T15:11:00',135.826,135.832,135.804,135.812,153.05,135.834,135.837,135.811,135.818,130.76,True
'2018-01-15T15:12:00',135.812,135.855,135.812,135.854,216.4,135.818,135.86,135.817,135.86,218.06,True
'2018-01-15T15:13:00',135.855,135.858,135.828,135.848,192.0,135.861,135.863,135.834,135.854,186.18,True
'2018-01-15T15:14:00',135.849,135.865,135.835,135.865,223.16,135.855,135.871,135.841,135.871,228.75,True
'2018-01-15T15:15:00',135.867,135.869,135.831,135.839,158.36,135.873,135.874,135.836,135.843,171.63,False
'2018-01-15T15:16:00',135.84,135.84,135.816,135.816,92.55,135.843,135.844,135.821,135.821,123.2,False
'2018-01-15T15:17:00',135.816,135.82,135.811,135.82,128.13,135.821,135.826,135.815,135.826,138.89,False
'2018-01-15T15:18:00',135.82,135.82,135.802,135.812,150.33,135.826,135.826,135.807,135.818,133.26,True
'2018-01-15T15:19:00',135.812,135.841,135.801,135.838,135.29,135.818,135.846,135.807,135.843,178.02,False
'2018-01-15T15:20:00',135.838,135.84,135.831,135.831,56.33,135.843,135.845,135.837,135.838,45.79,False
'2018-01-15T15:21:00',135.833,135.837,135.815,135.818,155.91,135.838,135.843,135.821,135.824,147.72,False
'2018-01-15T15:22:00',135.818,135.82,135.805,135.808,96.49,135.823,135.825,135.809,135.812,151.61,False
'2018-01-15T15:23:00',135.808,135.819,135.805,135.808,96.34,135.812,135.826,135.81,135.81,155.63,False
'2018-01-15T15:24:00',135.806,135.816,135.783,135.798,154.49,135.81,135.821,135.788,135.805,192.09,False
'2018-01-15T15:25:00',135.797,135.797,135.781,135.781,114.11,135.802,135.804,135.785,135.786,119.34,False
'2018-01-15T15:26:00',135.782,135.788,135.764,135.767,151.78,135.785,135.792,135.77,135.772,142.18,False
'2018-01-15T15:27:00',135.767,135.767,135.743,135.751,115.45,135.772,135.774,135.748,135.758,144.17,False
'2018-01-15T15:28:00',135.753,135.757,135.743,135.745,98.39,135.76,135.762,135.749,135.749,101.45,True
'2018-01-15T15:29:00',135.743,135.761,135.737,135.761,105.7,135.749,135.766,135.741,135.766,163.38,True
'2018-01-15T15:30:00',135.763,135.778,135.755,135.776,171.14,135.768,135.783,135.762,135.783,209.87,False
'2018-01-15T15:31:00',135.774,135.775,135.75,135.755,147.8,135.782,135.782,135.757,135.761,116.28,False
'2018-01-15T15:32:00',135.755,135.77,135.751,135.757,151.34,135.761,135.775,135.756,135.762,161.61,False
'2018-01-15T15:33:00',135.757,135.757,135.705,135.705,139.32,135.759,135.759,135.709,135.709,102.85,False
'2018-01-15T15:34:00',135.704,135.711,135.671,135.699,213.45,135.709,135.714,135.675,135.705,194.48,True
'2018-01-15T15:35:00',135.699,135.717,135.687,135.714,208.28,135.705,135.721,135.693,135.721,230.38,True
'2018-01-15T15:36:00',135.709,135.736,135.694,135.733,172.22,135.716,135.74,135.7,135.74,215.12,True
'2018-01-15T15:37:00',135.733,135.743,135.729,135.729,94.51,135.739,135.748,135.732,135.733,103.85,True
'2018-01-15T15:38:00',135.729,135.749,135.727,135.747,90.76,135.733,135.755,135.73,135.753,108.56,False
'2018-01-15T15:39:00',135.747,135.747,135.732,135.745,153.16,135.753,135.753,135.739,135.751,194.82,False
'2018-01-15T15:40:00',135.744,135.744,135.703,135.715,186.37,135.751,135.751,135.71,135.721,264.1,False
'2018-01-15T15:41:00',135.715,135.73,135.707,135.726,121.1,135.72,135.734,135.712,135.73,120.16,False
'2018-01-15T15:42:00',135.724,135.724,135.698,135.698,128.78,135.727,135.728,135.702,135.702,147.55,False
'2018-01-15T15:43:00',135.698,135.712,135.69,135.69,151.49,135.704,135.718,135.695,135.695,134.64,True
'2018-01-15T15:44:00',135.69,135.718,135.69,135.718,152.78,135.695,135.724,135.694,135.724,163.21,True
'2018-01-15T15:45:00',135.717,135.72,135.696,135.7,215.63,135.723,135.725,135.702,135.705,212.61,False
'2018-01-15T15:46:00',135.7,135.703,135.691,135.693,100.37,135.705,135.709,135.697,135.699,125.9,True
'2018-01-15T15:47:00',135.693,135.713,135.693,135.706,127.02,135.699,135.719,135.698,135.711,162.17,False
'2018-01-15T15:48:00',135.701,135.701,135.688,135.698,128.2,135.705,135.706,135.694,135.703,155.08,True
'2018-01-15T15:49:00',135.698,135.722,135.698,135.722,183.8,135.704,135.725,135.702,135.725,156.38,True
'2018-01-15T15:50:00',135.722,135.739,135.717,135.729,99.76,135.724,135.741,135.72,135.733,95.52,False
'2018-01-15T15:51:00',135.729,135.732,135.699,135.709,204.97,135.733,135.736,135.706,135.713,191.37,False
'2018-01-15T15:52:00',135.709,135.712,135.691,135.692,133.56,135.711,135.715,135.696,135.698,82.07,True
'2018-01-15T15:53:00',135.691,135.716,135.683,135.716,177.32,135.697,135.722,135.689,135.721,137.44,True
'2018-01-15T15:54:00',135.716,135.731,135.687,135.687,142.97,135.722,135.737,135.692,135.692,147.24,False
'2018-01-15T15:55:00',135.687,135.703,135.672,135.676,187.7,135.693,135.709,135.677,135.682,207.25,False
'2018-01-15T15:56:00',135.676,135.682,135.668,135.679,142.0,135.681,135.687,135.673,135.684,173.11,True
'2018-01-15T15:57:00',135.682,135.691,135.673,135.677,117.4,135.687,135.695,135.676,135.681,158.46,True
'2018-01-15T15:58:00',135.68,135.702,135.677,135.701,107.62,135.683,135.707,135.683,135.705,118.8,False
'2018-01-15T15:59:00',135.699,135.701,135.69,135.69,105.61,135.701,135.705,135.695,135.695,93.43,True
'2018-01-15T16:00:00',135.69,135.728,135.69,135.722,278.38,135.696,135.733,135.696,135.728,179.23,False
'2018-01-15T16:01:00',135.723,135.723,135.688,135.695,130.22,135.728,135.728,135.691,135.7,87.71,False
'2018-01-15T16:02:00',135.699,135.708,135.659,135.671,190.97,135.702,135.709,135.667,135.676,166.29,False
'2018-01-15T16:03:00',135.671,135.676,135.66,135.67,151.59,135.677,135.682,135.666,135.675,137.39,True
'2018-01-15T16:04:00',135.67,135.693,135.667,135.693,154.3,135.676,135.7,135.671,135.7,136.04,True
'2018-01-15T16:05:00',135.693,135.7,135.685,135.69,110.71,135.7,135.705,135.689,135.696,137.6,False
'2018-01-15T16:06:00',135.69,135.692,135.683,135.69,104.32,135.695,135.697,135.687,135.697,76.33,True
'2018-01-15T16:07:00',135.691,135.692,135.661,135.669,162.48,135.697,135.698,135.664,135.674,134.57,False
'2018-01-15T16:08:00',135.668,135.67,135.649,135.65,149.11,135.674,135.674,135.655,135.656,132.89,True
'2018-01-15T16:09:00',135.65,135.704,135.65,135.69,155.85,135.656,135.709,135.656,135.695,126.87,False
'2018-01-15T16:10:00',135.691,135.699,135.668,135.668,107.77,135.698,135.704,135.674,135.674,128.97,False
'2018-01-15T16:11:00',135.667,135.696,135.667,135.687,166.59,135.673,135.702,135.673,135.693,164.52,True
'2018-01-15T16:12:00',135.687,135.698,135.654,135.654,176.55,135.693,135.703,135.658,135.658,133.62,False
'2018-01-15T16:13:00',135.653,135.653,135.623,135.64,209.73,135.659,135.659,135.63,135.646,197.29,False
'2018-01-15T16:14:00',135.642,135.648,135.607,135.611,138.0,135.646,135.654,135.612,135.618,157.5,False
'2018-01-15T16:15:00',135.613,135.629,135.605,135.615,185.81,135.618,135.633,135.612,135.62,176.45,False
'2018-01-15T16:16:00',135.615,135.628,135.612,135.621,128.55,135.622,135.633,135.618,135.627,166.49,False
'2018-01-15T16:17:00',135.621,135.625,135.612,135.62,90.9,135.626,135.631,135.617,135.626,85.17,True
'2018-01-15T16:18:00',135.62,135.628,135.615,135.615,108.29,135.625,135.634,135.621,135.622,104.25,False
'2018-01-15T16:19:00',135.615,135.624,135.61,135.623,114.03,135.621,135.629,135.617,135.629,76.84,True
'2018-01-15T16:20:00',135.625,135.666,135.625,135.666,163.82,135.629,135.672,135.629,135.671,160.86,True
'2018-01-15T16:21:00',135.666,135.675,135.659,135.671,138.51,135.672,135.682,135.664,135.678,119.34,True
'2018-01-15T16:22:00',135.671,135.684,135.666,135.67,127.84,135.677,135.692,135.672,135.675,144.66,False
'2018-01-15T16:23:00',135.669,135.67,135.652,135.66,99.23,135.675,135.675,135.656,135.665,101.61,False
'2018-01-15T16:24:00',135.66,135.66,135.64,135.64,131.74,135.665,135.665,135.646,135.646,76.82,True
'2018-01-15T16:25:00',135.64,135.662,135.638,135.661,111.57,135.646,135.668,135.642,135.668,76.25,True
'2018-01-15T16:26:00',135.662,135.667,135.657,135.66,159.53,135.668,135.673,135.662,135.665,117.75,True
'2018-01-15T16:27:00',135.66,135.669,135.647,135.669,150.5,135.665,135.674,135.652,135.674,124.47,True
'2018-01-15T16:28:00',135.67,135.677,135.663,135.663,115.41,135.674,135.682,135.668,135.668,105.27,False
'2018-01-15T16:29:00',135.663,135.667,135.651,135.652,88.77,135.668,135.672,135.657,135.657,56.6,False
'2018-01-15T16:30:00',135.654,135.663,135.654,135.658,109.15,135.659,135.669,135.659,135.664,100.82,False
'2018-01-15T16:31:00',135.657,135.66,135.638,135.652,124.51,135.663,135.666,135.645,135.658,114.57,True
'2018-01-15T16:32:00',135.652,135.671,135.651,135.669,132.58,135.658,135.676,135.654,135.675,146.61,True
'2018-01-15T16:33:00',135.669,135.674,135.65,135.65,120.02,135.675,135.678,135.655,135.657,111.99,False
'2018-01-15T16:34:00',135.65,135.664,135.65,135.652,137.43,135.654,135.67,135.654,135.658,117.74,False
'2018-01-15T16:35:00',135.653,135.657,135.637,135.648,141.29,135.658,135.663,135.642,135.653,126.63,False
'2018-01-15T16:36:00',135.647,135.651,135.631,135.639,161.36,135.653,135.654,135.637,135.644,133.23,False
'2018-01-15T16:37:00',135.641,135.641,135.635,135.638,37.83,135.644,135.644,135.637,135.64,42.61,True
'2018-01-15T16:38:00',135.638,135.645,135.629,135.632,111.7,135.642,135.65,135.634,135.636,117.72,False
'2018-01-15T16:39:00',135.632,135.639,135.609,135.62,161.84,135.636,135.643,135.613,135.625,162.02,False
'2018-01-15T16:40:00',135.624,135.624,135.607,135.62,127.57,135.627,135.628,135.613,135.622,123.06,False
'2018-01-15T16:41:00',135.618,135.621,135.6,135.605,173.66,135.62,135.625,135.603,135.61,182.3,False
'2018-01-15T16:42:00',135.605,135.607,135.581,135.587,170.4,135.609,135.612,135.586,135.593,165.57,True
'2018-01-15T16:43:00',135.588,135.634,135.586,135.632,126.03,135.592,135.638,135.59,135.637,128.54,True
'2018-01-15T16:44:00',135.632,135.65,135.632,135.637,182.08,135.638,135.656,135.638,135.641,196.49,True
'2018-01-15T16:45:00',135.634,135.663,135.634,135.647,142.66,135.639,135.669,135.639,135.653,157.9,False
'2018-01-15T16:46:00',135.647,135.656,135.639,135.649,135.08,135.653,135.661,135.644,135.654,104.36,False
'2018-01-15T16:47:00',135.649,135.649,135.638,135.642,86.04,135.652,135.652,135.643,135.646,53.96,False
'2018-01-15T16:48:00',135.64,135.641,135.634,135.64,90.73,135.646,135.646,135.639,135.646,77.9,True
'2018-01-15T16:49:00',135.64,135.652,135.607,135.607,180.84,135.646,135.657,135.612,135.613,184.41,False
'2018-01-15T16:50:00',135.606,135.626,135.604,135.626,174.18,135.612,135.632,135.61,135.632,145.72,True
'2018-01-15T16:51:00',135.628,135.654,135.628,135.645,145.07,135.633,135.66,135.633,135.652,164.9,False
'2018-01-15T16:52:00',135.646,135.652,135.628,135.63,118.23,135.652,135.657,135.634,135.634,146.97,False
'2018-01-15T16:53:00',135.63,135.63,135.596,135.596,130.4,135.636,135.636,135.602,135.602,152.71,False
'2018-01-15T16:54:00',135.596,135.61,135.571,135.572,160.19,135.602,135.615,135.577,135.579,164.82,False
'2018-01-15T16:55:00',135.571,135.577,135.547,135.561,114.16,135.578,135.583,135.553,135.568,164.14,False
'2018-01-15T16:56:00',135.561,135.568,135.556,135.562,106.79,135.568,135.573,135.562,135.569,151.59,True
'2018-01-15T16:57:00',135.562,135.57,135.534,135.548,232.01,135.568,135.574,135.539,135.554,219.13,False
'2018-01-15T16:58:00',135.548,135.548,135.503,135.507,304.27,135.554,135.555,135.51,135.513,232.47,False
'2018-01-15T16:59:00',135.506,135.506,135.466,135.477,187.31,135.512,135.512,135.471,135.482,210.0,True
'2018-01-15T17:00:00',135.482,135.848,135.473,135.694,471.28,135.484,135.853,135.479,135.701,488.87,False
'2018-01-15T17:01:00',135.704,135.714,135.555,135.601,388.72,135.706,135.721,135.563,135.606,370.62,False
'2018-01-15T17:02:00',135.601,135.703,135.593,135.656,296.67,135.607,135.711,135.596,135.659,313.97,False
'2018-01-15T17:03:00',135.653,135.677,135.583,135.623,322.92,135.659,135.683,135.591,135.629,358.65,False
'2018-01-15T17:04:00',135.621,135.658,135.597,135.599,209.53,135.629,135.665,135.606,135.608,264.71,False
'2018-01-15T17:05:00',135.59,135.62,135.565,135.598,190.17,135.598,135.628,135.571,135.605,264.83,True
'2018-01-15T17:06:00',135.598,135.633,135.596,135.612,131.82,135.606,135.636,135.604,135.616,151.96,False
'2018-01-15T17:07:00',135.612,135.617,135.596,135.596,108.18,135.615,135.622,135.603,135.603,162.57,False
'2018-01-15T17:08:00',135.595,135.615,135.589,135.602,167.47,135.603,135.622,135.596,135.606,285.44,True
'2018-01-15T17:09:00',135.599,135.62,135.583,135.603,118.21,135.602,135.627,135.589,135.61,184.63,False
'2018-01-15T17:10:00',135.605,135.616,135.605,135.612,68.87,135.611,135.621,135.611,135.617,70.83,True
'2018-01-15T17:11:00',135.612,135.676,135.612,135.675,199.83,135.617,135.684,135.617,135.683,202.07,True
'2018-01-15T17:12:00',135.68,135.681,135.594,135.62,198.35,135.683,135.689,135.602,135.627,208.16,False
'2018-01-15T17:13:00',135.621,135.623,135.607,135.614,166.23,135.627,135.628,135.613,135.621,152.34,True
'2018-01-15T17:14:00',135.615,135.658,135.615,135.655,176.92,135.622,135.663,135.622,135.661,177.03,True
'2018-01-15T17:15:00',135.656,135.665,135.629,135.663,151.59,135.663,135.672,135.634,135.67,163.7,True
'2018-01-15T17:16:00',135.664,135.669,135.613,135.633,134.2,135.67,135.675,135.617,135.64,169.75,False
'2018-01-15T17:17:00',135.634,135.661,135.634,135.645,59.13,135.64,135.665,135.64,135.648,97.23,True
'2018-01-15T17:18:00',135.644,135.666,135.638,135.654,80.05,135.649,135.673,135.64,135.66,108.09,True
'2018-01-15T17:19:00',135.654,135.674,135.649,135.662,71.31,135.661,135.68,135.655,135.667,114.62,True
'2018-01-15T17:20:00',135.663,135.685,135.663,135.664,116.71,135.667,135.691,135.667,135.67,181.49,False
'2018-01-15T17:21:00',135.666,135.678,135.644,135.648,146.2,135.671,135.683,135.652,135.656,188.56,False
'2018-01-15T17:22:00',135.65,135.659,135.638,135.641,122.25,135.656,135.665,135.645,135.648,108.68,True
'2018-01-15T17:23:00',135.642,135.662,135.642,135.66,72.16,135.648,135.669,135.648,135.666,66.58,True
'2018-01-15T17:24:00',135.66,135.672,135.635,135.635,158.69,135.666,135.679,135.641,135.643,162.38,False
'2018-01-15T17:25:00',135.635,135.638,135.606,135.612,197.23,135.643,135.644,135.611,135.617,176.75,False
'2018-01-15T17:26:00',135.611,135.615,135.592,135.596,188.06,135.617,135.622,135.599,135.601,161.91,False
'2018-01-15T17:27:00',135.596,135.608,135.578,135.585,194.19,135.602,135.613,135.584,135.592,215.33,False
'2018-01-15T17:28:00',135.584,135.597,135.566,135.587,113.3,135.591,135.605,135.573,135.594,145.45,False
'2018-01-15T17:29:00',135.587,135.593,135.566,135.588,155.06,135.595,135.598,135.573,135.595,206.38,True
'2018-01-15T17:30:00',135.586,135.593,135.568,135.579,123.57,135.588,135.6,135.574,135.586,175.77,True
'2018-01-15T17:31:00',135.579,135.604,135.579,135.603,120.73,135.586,135.611,135.586,135.61,93.38,True
'2018-01-15T17:32:00',135.602,135.625,135.598,135.62,73.62,135.607,135.632,135.604,135.628,77.7,False
'2018-01-15T17:33:00',135.62,135.621,135.591,135.598,105.15,135.628,135.628,135.596,135.603,62.95,False
'2018-01-15T17:34:00',135.598,135.601,135.585,135.596,96.92,135.603,135.604,135.587,135.6,73.89,False
'2018-01-15T17:35:00',135.595,135.6,135.593,135.595,71.06,135.6,135.604,135.597,135.6,55.54,True
'2018-01-15T17:36:00',135.595,135.602,135.584,135.588,109.19,135.599,135.608,135.587,135.591,90.78,False
'2018-01-15T17:37:00',135.589,135.595,135.585,135.595,77.65,135.592,135.601,135.59,135.6,67.8,True
'2018-01-15T17:38:00',135.595,135.607,135.593,135.604,116.79,135.6,135.612,135.599,135.61,149.49,False
'2018-01-15T17:39:00',135.604,135.605,135.588,135.588,114.1,135.61,135.611,135.593,135.593,107.68,False
'2018-01-15T17:40:00',135.587,135.592,135.586,135.586,103.2,135.593,135.598,135.591,135.592,64.7,False
'2018-01-15T17:41:00',135.587,135.591,135.58,135.59,104.35,135.592,135.595,135.584,135.595,80.97,False
'2018-01-15T17:42:00',135.59,135.59,135.571,135.59,120.58,135.595,135.595,135.578,135.595,151.34,True
'2018-01-15T17:43:00',135.59,135.595,135.59,135.594,59.4,135.596,135.599,135.595,135.599,61.71,True
'2018-01-15T17:44:00',135.597,135.598,135.589,135.592,73.83,135.602,135.604,135.594,135.597,96.64,False
'2018-01-15T17:45:00',135.592,135.592,135.576,135.577,58.77,135.597,135.597,135.581,135.581,102.96,False
'2018-01-15T17:46:00',135.577,135.578,135.555,135.566,79.73,135.581,135.583,135.561,135.572,154.9,True
'2018-01-15T17:47:00',135.567,135.582,135.558,135.577,87.73,135.572,135.59,135.565,135.584,143.18,False
'2018-01-15T17:48:00',135.578,135.578,135.563,135.573,105.35,135.584,135.584,135.569,135.577,105.3,False
'2018-01-15T17:49:00',135.575,135.578,135.552,135.556,127.88,135.58,135.583,135.558,135.563,132.59,False
'2018-01-15T17:50:00',135.556,135.563,135.551,135.557,62.73,135.563,135.569,135.556,135.562,105.56,True
'2018-01-15T17:51:00',135.557,135.566,135.557,135.564,40.53,135.562,135.572,135.562,135.57,49.92,True
'2018-01-15T17:52:00',135.564,135.572,135.562,135.57,59.67,135.571,135.577,135.568,135.576,85.38,True
'2018-01-15T17:53:00',135.57,135.582,135.566,135.572,62.81,135.576,135.587,135.571,135.577,72.61,False
'2018-01-15T17:54:00',135.572,135.578,135.57,135.578,53.76,135.578,135.584,135.575,135.584,52.07,True
'2018-01-15T17:55:00',135.581,135.585,135.579,135.582,59.37,135.584,135.588,135.584,135.586,55.4,False
'2018-01-15T17:56:00',135.58,135.581,135.563,135.572,124.01,135.585,135.585,135.569,135.577,140.54,False
'2018-01-15T17:57:00',135.571,135.571,135.565,135.565,79.77,135.577,135.577,135.569,135.571,87.75,True
'2018-01-15T17:58:00',135.566,135.572,135.561,135.561,69.3,135.572,135.577,135.566,135.566,78.77,True
'2018-01-15T17:59:00',135.562,135.582,135.562,135.582,63.31,135.569,135.587,135.569,135.587,80.83,True
'2018-01-15T18:00:00',135.581,135.605,135.581,135.592,106.33,135.588,135.611,135.587,135.598,118.17,True
'2018-01-15T18:01:00',135.592,135.629,135.592,135.628,85.34,135.599,135.632,135.599,135.63,109.2,False
'2018-01-15T18:02:00',135.629,135.629,135.619,135.619,68.62,135.631,135.631,135.624,135.625,89.2,False
'2018-01-15T18:03:00',135.619,135.623,135.618,135.622,60.38,135.625,135.629,135.623,135.627,61.74,True
'2018-01-15T18:04:00',135.622,135.632,135.622,135.626,75.88,135.627,135.638,135.627,135.632,92.51,False
'2018-01-15T18:05:00',135.626,135.627,135.62,135.62,58.66,135.632,135.633,135.626,135.626,54.88,False
'2018-01-15T18:06:00',135.62,135.625,135.615,135.615,88.01,135.625,135.631,135.62,135.622,70.8,False
'2018-01-15T18:07:00',135.617,135.621,135.615,135.619,38.28,135.622,135.626,135.621,135.626,34.15,True
'2018-01-15T18:08:00',135.618,135.624,135.616,135.618,69.2,135.626,135.63,135.622,135.624,58.87,True
'2018-01-15T18:09:00',135.618,135.625,135.618,135.625,52.09,135.625,135.63,135.625,135.63,43.97,True
'2018-01-15T18:10:00',135.626,135.628,135.622,135.623,79.25,135.629,135.634,135.628,135.628,85.6,False
'2018-01-15T18:11:00',135.623,135.627,135.621,135.627,57.59,135.629,135.635,135.627,135.631,73.39,True
'2018-01-15T18:12:00',135.626,135.664,135.626,135.66,72.09,135.63,135.666,135.63,135.666,120.23,False
'2018-01-15T18:13:00',135.66,135.66,135.637,135.637,93.08,135.666,135.666,135.642,135.646,104.19,False
'2018-01-15T18:14:00',135.637,135.639,135.631,135.632,57.65,135.643,135.645,135.637,135.64,78.72,True
'2018-01-15T18:15:00',135.632,135.64,135.632,135.633,57.11,135.64,135.647,135.638,135.64,73.44,True
'2018-01-15T18:16:00',135.633,135.657,135.632,135.657,70.12,135.64,135.664,135.639,135.664,115.57,True
'2018-01-15T18:17:00',135.656,135.666,135.65,135.664,85.4,135.661,135.671,135.655,135.67,90.07,True
'2018-01-15T18:18:00',135.664,135.667,135.655,135.655,129.64,135.672,135.672,135.659,135.659,112.77,False
'2018-01-15T18:19:00',135.655,135.655,135.634,135.643,130.14,135.66,135.66,135.64,135.65,99.11,False
'2018-01-15T18:20:00',135.643,135.647,135.639,135.644,138.88,135.649,135.653,135.645,135.65,76.05,True
'2018-01-15T18:21:00',135.644,135.648,135.642,135.646,128.6,135.651,135.654,135.648,135.652,135.63,True
'2018-01-15T18:22:00',135.647,135.649,135.644,135.648,97.33,135.652,135.655,135.65,135.654,82.47,False
'2018-01-15T18:23:00',135.647,135.649,135.639,135.64,77.32,135.654,135.654,135.645,135.646,60.73,False
'2018-01-15T18:24:00',135.641,135.641,135.632,135.641,99.76,135.647,135.647,135.638,135.644,75.79,True
'2018-01-15T18:25:00',135.641,135.657,135.639,135.653,119.88,135.645,135.664,135.643,135.66,141.73,True
'2018-01-15T18:26:00',135.654,135.667,135.645,135.651,143.09,135.66,135.673,135.652,135.657,146.25,False
'2018-01-15T18:27:00',135.651,135.651,135.645,135.646,109.83,135.657,135.657,135.65,135.653,73.97,False
'2018-01-15T18:28:00',135.646,135.65,135.643,135.643,109.1,135.653,135.656,135.649,135.649,74.2,True
'2018-01-15T18:29:00',135.643,135.677,135.643,135.652,224.54,135.649,135.684,135.649,135.657,163.91,False
'2018-01-15T18:30:00',135.651,135.658,135.65,135.653,151.12,135.657,135.664,135.655,135.659,155.43,True
'2018-01-15T18:31:00',135.653,135.665,135.653,135.658,135.75,135.658,135.67,135.658,135.665,144.13,False
'2018-01-15T18:32:00',135.658,135.659,135.65,135.657,65.83,135.665,135.665,135.656,135.662,57.66,True
'2018-01-15T18:33:00',135.657,135.661,135.654,135.659,63.34,135.662,135.665,135.66,135.664,64.07,False
'2018-01-15T18:34:00',135.66,135.66,135.657,135.659,69.37,135.665,135.666,135.662,135.664,71.08,False
'2018-01-15T18:35:00',135.658,135.659,135.647,135.65,61.82,135.665,135.665,135.653,135.655,48.46,False
'2018-01-15T18:36:00',135.654,135.659,135.652,135.659,49.12,135.657,135.665,135.657,135.665,64.8,False
'2018-01-15T18:37:00',135.658,135.658,135.645,135.646,85.03,135.664,135.665,135.651,135.652,60.59,False
'2018-01-15T18:38:00',135.647,135.653,135.647,135.651,40.32,135.651,135.658,135.651,135.658,24.23,True
'2018-01-15T18:39:00',135.651,135.671,135.651,135.671,93.12,135.657,135.674,135.657,135.674,102.83,True
'2018-01-15T18:40:00',135.669,135.679,135.66,135.679,83.89,135.673,135.684,135.665,135.684,74.12,True
'2018-01-15T18:41:00',135.68,135.689,135.676,135.684,49.0,135.684,135.693,135.679,135.686,83.07,True
'2018-01-15T18:42:00',135.684,135.7,135.68,135.695,113.56,135.687,135.704,135.687,135.701,109.27,True
'2018-01-15T18:43:00',135.693,135.711,135.684,135.71,121.28,135.699,135.717,135.69,135.716,73.77,True
'2018-01-15T18:44:00',135.711,135.73,135.675,135.676,182.78,135.716,135.735,135.681,135.681,148.58,False
'2018-01-15T18:45:00',135.676,135.696,135.657,135.671,208.18,135.683,135.703,135.663,135.676,151.71,False
'2018-01-15T18:46:00',135.669,135.688,135.669,135.683,114.79,135.675,135.693,135.675,135.69,86.52,False
'2018-01-15T18:47:00',135.681,135.686,135.674,135.675,87.0,135.687,135.691,135.676,135.676,92.85,False
'2018-01-15T18:48:00',135.674,135.674,135.658,135.66,78.26,135.676,135.677,135.666,135.668,51.83,True
'2018-01-15T18:49:00',135.66,135.676,135.66,135.675,71.88,135.668,135.681,135.666,135.678,72.85,True
'2018-01-15T18:50:00',135.674,135.72,135.672,135.673,201.1,135.677,135.727,135.673,135.68,158.77,False
'2018-01-15T18:51:00',135.673,135.675,135.562,135.6,278.88,135.68,135.681,135.569,135.607,228.05,False
'2018-01-15T18:52:00',135.599,135.612,135.578,135.588,145.65,135.606,135.619,135.583,135.591,161.5,False
'2018-01-15T18:53:00',135.587,135.593,135.56,135.565,146.23,135.592,135.598,135.563,135.571,162.45,False
'2018-01-15T18:54:00',135.565,135.58,135.553,135.567,171.92,135.571,135.585,135.561,135.573,145.02,False
'2018-01-15T18:55:00',135.568,135.573,135.509,135.509,247.68,135.574,135.577,135.515,135.515,200.3,False
'2018-01-15T18:56:00',135.508,135.511,135.493,135.501,200.6,135.515,135.516,135.496,135.505,166.68,True
'2018-01-15T18:57:00',135.498,135.513,135.491,135.5,179.69,135.504,135.518,135.495,135.507,176.83,True
'2018-01-15T18:58:00',135.506,135.608,135.5,135.501,265.44,135.51,135.616,135.504,135.508,213.66,False
'2018-01-15T18:59:00',135.503,135.535,135.501,135.512,262.33,135.513,135.543,135.509,135.519,232.68,True
'2018-01-15T19:00:00',135.512,135.545,135.512,135.531,221.96,135.521,135.551,135.519,135.54,159.42,False
'2018-01-15T19:01:00',135.532,135.535,135.526,135.53,112.18,135.541,135.542,135.533,135.537,107.4,True
'2018-01-15T19:02:00',135.535,135.565,135.531,135.565,170.05,135.538,135.572,135.537,135.572,169.91,True
'2018-01-15T19:03:00',135.563,135.576,135.559,135.566,178.69,135.572,135.584,135.564,135.574,229.93,False
'2018-01-15T19:04:00',135.566,135.57,135.538,135.541,188.89,135.574,135.575,135.542,135.548,208.34,True
'2018-01-15T19:05:00',135.541,135.57,135.541,135.561,112.64,135.547,135.576,135.547,135.568,138.44,False
'2018-01-15T19:06:00',135.563,135.567,135.543,135.561,157.89,135.569,135.574,135.551,135.568,178.57,False
'2018-01-15T19:07:00',135.561,135.565,135.55,135.551,84.08,135.568,135.57,135.559,135.562,111.47,False
'2018-01-15T19:08:00',135.551,135.559,135.533,135.533,63.22,135.561,135.563,135.541,135.541,83.05,False
'2018-01-15T19:09:00',135.532,135.537,135.502,135.51,91.22,135.54,135.542,135.511,135.521,105.79,False
'2018-01-15T19:10:00',135.509,135.511,135.491,135.491,118.47,135.519,135.521,135.495,135.497,112.54,False
'2018-01-15T19:11:00',135.491,135.505,135.49,135.505,134.79,135.497,135.514,135.495,135.514,147.71,False
'2018-01-15T19:12:00',135.504,135.505,135.495,135.499,46.0,135.514,135.514,135.504,135.508,55.29,False
'2018-01-15T19:13:00',135.5,135.5,135.494,135.495,56.45,135.508,135.508,135.501,135.504,67.33,False
'2018-01-15T19:14:00',135.495,135.496,135.491,135.491,43.17,135.503,135.504,135.499,135.5,56.75,False
'2018-01-15T19:15:00',135.491,135.495,135.483,135.49,109.41,135.5,135.503,135.492,135.499,102.34,False
'2018-01-15T19:16:00',135.491,135.494,135.49,135.494,55.64,135.499,135.502,135.498,135.502,51.74,True
'2018-01-15T19:17:00',135.494,135.495,135.485,135.485,71.67,135.501,135.501,135.493,135.493,62.59,False
'2018-01-15T19:18:00',135.484,135.488,135.462,135.463,105.8,135.493,135.493,135.471,135.472,99.4,False
'2018-01-15T19:19:00',135.463,135.463,135.43,135.437,269.76,135.472,135.472,135.439,135.447,236.03,True
'2018-01-15T19:20:00',135.436,135.488,135.431,135.483,273.29,135.446,135.494,135.44,135.493,277.37,True
'2018-01-15T19:21:00',135.485,135.489,135.467,135.474,117.9,135.493,135.497,135.476,135.482,169.66,False
'2018-01-15T19:22:00',135.472,135.489,135.47,135.475,169.74,135.481,135.492,135.477,135.485,297.71,False
'2018-01-15T19:23:00',135.477,135.484,135.474,135.483,151.55,135.485,135.493,135.483,135.492,233.84,True
'2018-01-15T19:24:00',135.483,135.536,135.482,135.522,179.66,135.492,135.541,135.49,135.529,215.66,False
'2018-01-15T19:25:00',135.524,135.525,135.481,135.481,119.98,135.529,135.534,135.489,135.491,103.78,False
'2018-01-15T19:26:00',135.481,135.499,135.481,135.495,62.1,135.49,135.507,135.49,135.506,68.58,False
'2018-01-15T19:27:00',135.495,135.496,135.484,135.492,158.71,135.506,135.506,135.494,135.498,232.83,True
'2018-01-15T19:28:00',135.491,135.506,135.489,135.505,165.78,135.498,135.516,135.498,135.514,226.88,True
'2018-01-15T19:29:00',135.505,135.513,135.505,135.508,79.94,135.515,135.522,135.513,135.513,69.96,False
'2018-01-15T19:30:00',135.508,135.512,135.489,135.51,113.35,135.514,135.518,135.496,135.516,81.43,True
'2018-01-15T19:31:00',135.51,135.515,135.508,135.515,68.16,135.516,135.526,135.516,135.526,53.4,True
'2018-01-15T19:32:00',135.515,135.518,135.507,135.51,83.49,135.526,135.526,135.518,135.52,90.49,False
'2018-01-15T19:33:00',135.509,135.51,135.507,135.51,33.33,135.52,135.52,135.517,135.518,41.51,False
'2018-01-15T19:34:00',135.509,135.51,135.487,135.492,60.14,135.518,135.519,135.496,135.5,67.26,True
'2018-01-15T19:35:00',135.49,135.512,135.483,135.508,93.5,135.495,135.518,135.492,135.515,126.99,False
'2018-01-15T19:36:00',135.508,135.512,135.5,135.51,43.74,135.516,135.518,135.509,135.515,49.61,False
'2018-01-15T19:37:00',135.511,135.512,135.509,135.512,16.5,135.515,135.517,135.514,135.516,17.01,True
'2018-01-15T19:38:00',135.512,135.521,135.511,135.52,46.25,135.516,135.529,135.516,135.526,76.13,False
'2018-01-15T19:39:00',135.52,135.52,135.518,135.52,21.86,135.528,135.529,135.526,135.528,21.45,False
'2018-01-15T19:40:00',135.519,135.52,135.493,135.493,49.28,135.528,135.529,135.502,135.502,56.39,False
'2018-01-15T19:41:00',135.492,135.498,135.467,135.467,149.77,135.501,135.505,135.474,135.475,148.13,False
'2018-01-15T19:42:00',135.466,135.466,135.436,135.446,225.35,135.473,135.474,135.442,135.451,284.63,False
'2018-01-15T19:43:00',135.446,135.454,135.438,135.453,185.35,135.45,135.457,135.448,135.456,300.01,True
'2018-01-15T19:44:00',135.453,135.46,135.433,135.457,174.5,135.455,135.466,135.437,135.463,164.77,False
'2018-01-15T19:45:00',135.455,135.458,135.438,135.451,135.09,135.46,135.463,135.44,135.454,171.77,False
'2018-01-15T19:46:00',135.437,135.454,135.434,135.439,157.81,135.44,135.461,135.436,135.445,145.32,False
'2018-01-15T19:47:00',135.439,135.444,135.428,135.428,81.91,135.448,135.451,135.436,135.436,71.35,False
'2018-01-15T19:48:00',135.428,135.428,135.424,135.424,53.45,135.436,135.437,135.431,135.431,40.96,True
'2018-01-15T19:49:00',135.424,135.43,135.415,135.422,92.12,135.432,135.436,135.422,135.428,58.0,False
'2018-01-15T19:50:00',135.422,135.425,135.408,135.408,100.59,135.428,135.433,135.414,135.417,55.7,False
'2018-01-15T19:51:00',135.408,135.411,135.403,135.407,225.72,135.417,135.418,135.411,135.412,133.84,True
'2018-01-15T19:52:00',135.406,135.422,135.404,135.418,199.41,135.415,135.431,135.412,135.427,193.0,False
'2018-01-15T19:53:00',135.418,135.423,135.414,135.422,98.58,135.428,135.428,135.422,135.425,98.77,True
'2018-01-15T19:54:00',135.423,135.425,135.421,135.424,150.8,135.429,135.429,135.426,135.426,82.5,True
'2018-01-15T19:55:00',135.423,135.426,135.413,135.419,105.94,135.426,135.428,135.421,135.424,79.01,False
'2018-01-15T19:56:00',135.419,135.422,135.412,135.418,203.78,135.424,135.428,135.418,135.425,176.12,False
'2018-01-15T19:57:00',135.418,135.421,135.416,135.421,173.56,135.425,135.428,135.423,135.428,141.96,False
'2018-01-15T19:58:00',135.421,135.421,135.405,135.419,161.87,135.427,135.428,135.415,135.424,113.91,True
'2018-01-15T19:59:00',135.42,135.443,135.417,135.435,251.06,135.424,135.453,135.424,135.445,188.61,True
'2018-01-15T20:00:00',135.435,135.459,135.402,135.412,231.2,135.446,135.467,135.411,135.419,167.04,False
'2018-01-15T20:01:00',135.411,135.413,135.397,135.404,141.73,135.42,135.421,135.404,135.412,96.25,True
'2018-01-15T20:02:00',135.405,135.428,135.405,135.425,178.77,135.412,135.434,135.412,135.432,110.34,True
'2018-01-15T20:03:00',135.427,135.455,135.425,135.439,97.28,135.432,135.462,135.432,135.447,111.56,False
'2018-01-15T20:04:00',135.439,135.439,135.423,135.423,68.52,135.447,135.448,135.432,135.433,81.21,False
'2018-01-15T20:05:00',135.43,135.432,135.407,135.407,93.09,135.435,135.439,135.413,135.417,78.57,False
'2018-01-15T20:06:00',135.407,135.414,135.39,135.413,180.26,135.416,135.422,135.398,135.422,161.76,True
'2018-01-15T20:07:00',135.414,135.468,135.412,135.466,78.19,135.421,135.473,135.421,135.471,114.26,False
'2018-01-15T20:08:00',135.466,135.466,135.421,135.433,222.1,135.471,135.472,135.428,135.442,264.53,False
'2018-01-15T20:09:00',135.43,135.451,135.424,135.445,169.91,135.442,135.461,135.433,135.457,174.49,True
'2018-01-15T20:10:00',135.447,135.458,135.44,135.44,89.96,135.458,135.468,135.451,135.451,100.03,False
'2018-01-15T20:11:00',135.44,135.448,135.436,135.446,79.33,135.451,135.455,135.445,135.453,99.29,True
'2018-01-15T20:12:00',135.446,135.456,135.441,135.452,77.65,135.453,135.468,135.452,135.465,83.29,True
'2018-01-15T20:13:00',135.453,135.459,135.442,135.456,89.13,135.465,135.465,135.452,135.463,103.08,False
'2018-01-15T20:14:00',135.454,135.455,135.45,135.45,52.9,135.463,135.466,135.461,135.461,49.18,False
'2018-01-15T20:15:00',135.45,135.456,135.443,135.448,91.01,135.459,135.46,135.452,135.458,63.06,True
'2018-01-15T20:16:00',135.449,135.492,135.442,135.48,108.65,135.459,135.5,135.451,135.492,131.24,True
'2018-01-15T20:17:00',135.481,135.504,135.469,135.479,146.61,135.493,135.509,135.48,135.489,159.77,False
'2018-01-15T20:18:00',135.48,135.49,135.462,135.469,145.06,135.487,135.5,135.472,135.478,172.03,False
'2018-01-15T20:19:00',135.468,135.484,135.468,135.471,80.81,135.48,135.49,135.475,135.475,134.99,False
'2018-01-15T20:20:00',135.469,135.474,135.464,135.466,64.05,135.476,135.479,135.475,135.476,116.82,False
'2018-01-15T20:21:00',135.468,135.471,135.463,135.466,76.46,135.476,135.481,135.473,135.479,108.1,True
'2018-01-15T20:22:00',135.466,135.482,135.466,135.481,100.85,135.478,135.492,135.478,135.492,84.1,True
'2018-01-15T20:23:00',135.48,135.499,135.48,135.487,95.2,135.492,135.506,135.492,135.497,104.07,True
'2018-01-15T20:24:00',135.486,135.508,135.484,135.5,97.21,135.496,135.514,135.494,135.507,130.97,False
'2018-01-15T20:25:00',135.5,135.502,135.498,135.5,54.02,135.507,135.511,135.503,135.508,87.48,True
'2018-01-15T20:26:00',135.5,135.503,135.495,135.495,42.73,135.508,135.51,135.504,135.505,42.39,False
'2018-01-15T20:27:00',135.495,135.498,135.485,135.488,40.52,135.507,135.508,135.493,135.494,55.16,False
'2018-01-15T20:28:00',135.489,135.498,135.486,135.498,70.84,135.494,135.507,135.494,135.507,70.75,True
'2018-01-15T20:29:00',135.499,135.5,135.498,135.5,14.13,135.507,135.508,135.506,135.508,14.38,True
'2018-01-15T20:30:00',135.501,135.502,135.498,135.502,43.19,135.508,135.509,135.506,135.509,46.78,True
'2018-01-15T20:31:00',135.502,135.51,135.5,135.506,49.03,135.508,135.515,135.502,135.514,48.33,False
'2018-01-15T20:32:00',135.506,135.507,135.503,135.504,36.66,135.513,135.515,135.512,135.514,40.09,True
'2018-01-15T20:33:00',135.505,135.509,135.498,135.498,34.0,135.513,135.514,135.509,135.509,34.3,False
'2018-01-15T20:34:00',135.497,135.507,135.497,135.506,42.08,135.509,135.514,135.508,135.514,39.4,False
'2018-01-15T20:35:00',135.505,135.505,135.495,135.495,40.41,135.514,135.514,135.504,135.504,40.94,False
'2018-01-15T20:36:00',135.496,135.497,135.482,135.485,126.05,135.504,135.508,135.491,135.491,131.71,False
'2018-01-15T20:37:00',135.486,135.497,135.476,135.48,191.97,135.49,135.506,135.482,135.489,234.01,False
'2018-01-15T20:38:00',135.478,135.481,135.477,135.481,57.08,135.489,135.491,135.484,135.491,72.53,True
'2018-01-15T20:39:00',135.481,135.485,135.481,135.483,90.08,135.491,135.496,135.49,135.492,72.01,True
'2018-01-15T20:40:00',135.483,135.488,135.48,135.48,74.8,135.492,135.496,135.489,135.489,74.79,False
'2018-01-15T20:41:00',135.479,135.48,135.462,135.47,92.51,135.49,135.49,135.474,135.476,62.64,False
'2018-01-15T20:42:00',135.467,135.467,135.447,135.456,105.27,135.476,135.476,135.457,135.466,93.64,True
'2018-01-15T20:43:00',135.456,135.471,135.453,135.466,66.13,135.465,135.473,135.464,135.469,99.7,True
'2018-01-15T20:44:00',135.466,135.491,135.463,135.487,132.49,135.469,135.5,135.469,135.495,158.17,False
'2018-01-15T20:45:00',135.486,135.487,135.462,135.473,97.39,135.494,135.494,135.473,135.481,109.76,False
'2018-01-15T20:46:00',135.472,135.479,135.472,135.478,67.11,135.481,135.487,135.478,135.485,62.37,True
'2018-01-15T20:47:00',135.478,135.482,135.472,135.474,140.37,135.486,135.489,135.477,135.477,122.92,False
'2018-01-15T20:48:00',135.476,135.48,135.451,135.465,180.85,135.477,135.482,135.454,135.472,111.32,True
'2018-01-15T20:49:00',135.465,135.481,135.451,135.474,120.88,135.473,135.493,135.458,135.485,114.59,False
'2018-01-15T20:50:00',135.475,135.478,135.462,135.472,144.82,135.485,135.486,135.473,135.484,104.94,False
'2018-01-15T20:51:00',135.469,135.47,135.457,135.462,82.96,135.484,135.484,135.466,135.471,69.29,True
'2018-01-15T20:52:00',135.462,135.477,135.461,135.476,78.46,135.471,135.486,135.469,135.486,65.82,True
'2018-01-15T20:53:00',135.476,135.523,135.476,135.488,152.8,135.486,135.532,135.486,135.502,137.46,False
'2018-01-15T20:54:00',135.488,135.495,135.485,135.491,52.11,135.504,135.508,135.495,135.506,83.98,True
'2018-01-15T20:55:00',135.491,135.498,135.486,135.489,55.84,135.507,135.508,135.501,135.505,90.68,True
'2018-01-15T20:56:00',135.489,135.506,135.483,135.49,146.54,135.505,135.513,135.489,135.503,109.39,True
'2018-01-15T20:57:00',135.489,135.512,135.489,135.511,111.39,135.503,135.522,135.503,135.522,112.97,True
'2018-01-15T20:58:00',135.51,135.527,135.505,135.521,111.3,135.522,135.534,135.512,135.533,144.04,True
'2018-01-15T20:59:00',135.52,135.529,135.518,135.52,69.88,135.532,135.539,135.53,135.53,96.94,False
'2018-01-15T21:00:00',135.516,135.516,135.499,135.508,137.4,135.522,135.524,135.512,135.517,106.17,True
'2018-01-15T21:01:00',135.508,135.525,135.508,135.523,156.81,135.518,135.536,135.516,135.536,112.48,False
'2018-01-15T21:02:00',135.525,135.525,135.461,135.472,162.1,135.536,135.536,135.47,135.487,156.42,False
'2018-01-15T21:03:00',135.476,135.504,135.46,135.475,197.35,135.489,135.509,135.471,135.49,193.09,False
'2018-01-15T21:04:00',135.475,135.487,135.454,135.481,138.33,135.489,135.503,135.469,135.497,155.29,True
'2018-01-15T21:05:00',135.483,135.49,135.462,135.464,224.17,135.498,135.505,135.475,135.476,235.11,False
'2018-01-15T21:06:00',135.464,135.481,135.464,135.473,172.75,135.476,135.496,135.473,135.484,136.02,True
'2018-01-15T21:07:00',135.473,135.482,135.466,135.467,145.17,135.484,135.496,135.476,135.484,158.76,False
'2018-01-15T21:08:00',135.468,135.478,135.467,135.471,106.23,135.484,135.489,135.482,135.485,95.26,True
'2018-01-15T21:09:00',135.469,135.501,135.468,135.496,150.86,135.482,135.51,135.481,135.506,182.36,True
'2018-01-15T21:10:00',135.496,135.535,135.493,135.511,135.35,135.505,135.545,135.503,135.519,135.4,False
'2018-01-15T21:11:00',135.511,135.512,135.509,135.511,76.97,135.517,135.522,135.514,135.521,51.87,True
'2018-01-15T21:12:00',135.511,135.515,135.501,135.506,208.34,135.521,135.529,135.506,135.515,139.43,True
'2018-01-15T21:13:00',135.505,135.516,135.496,135.508,235.31,135.515,135.528,135.504,135.517,160.91,False
'2018-01-15T21:14:00',135.507,135.513,135.504,135.504,191.0,135.517,135.525,135.513,135.514,200.77,True
'2018-01-15T21:15:00',135.504,135.528,135.504,135.528,242.38,135.515,135.538,135.514,135.535,231.53,True
'2018-01-15T21:16:00',135.527,135.528,135.501,135.517,241.26,135.534,135.543,135.517,135.532,260.77,True
'2018-01-15T21:17:00',135.52,135.536,135.514,135.531,173.01,135.533,135.551,135.529,135.548,193.89,False
'2018-01-15T21:18:00',135.528,135.535,135.51,135.512,204.76,135.546,135.549,135.524,135.528,218.5,False
'2018-01-15T21:19:00',135.512,135.518,135.486,135.487,245.84,135.528,135.534,135.5,135.501,193.87,True
'2018-01-15T21:20:00',135.488,135.524,135.486,135.502,174.12,135.501,135.542,135.501,135.52,146.82,True
'2018-01-15T21:21:00',135.501,135.526,135.49,135.52,137.3,135.519,135.541,135.508,135.536,107.45,False
'2018-01-15T21:22:00',135.52,135.52,135.481,135.481,149.7,135.536,135.536,135.495,135.495,99.98,False
'2018-01-15T21:23:00',135.482,135.505,135.481,135.504,188.85,135.495,135.52,135.493,135.52,102.01,True
'2018-01-15T21:24:00',135.503,135.524,135.49,135.519,110.47,135.52,135.54,135.504,135.535,74.75,False
'2018-01-15T21:25:00',135.518,135.518,135.5,135.508,116.91,135.525,135.53,135.519,135.524,102.4,True
'2018-01-15T21:26:00',135.508,135.522,135.491,135.491,83.46,135.524,135.536,135.495,135.495,105.26,False
'2018-01-15T21:27:00',135.491,135.504,135.479,135.501,152.69,135.498,135.515,135.487,135.513,123.63,True
'2018-01-15T21:28:00',135.503,135.51,135.493,135.504,116.34,135.518,135.522,135.506,135.517,128.44,False
'2018-01-15T21:29:00',135.504,135.51,135.504,135.509,39.95,135.516,135.52,135.515,135.52,42.29,True
'2018-01-15T21:30:00',135.508,135.512,135.507,135.511,73.0,135.52,135.521,135.519,135.521,88.17,True
'2018-01-15T21:31:00',135.51,135.532,135.508,135.531,264.84,135.521,135.542,135.519,135.539,285.96,True
'2018-01-15T21:32:00',135.531,135.535,135.509,135.519,324.1,135.541,135.546,135.521,135.528,269.54,False
'2018-01-15T21:33:00',135.52,135.533,135.504,135.529,327.15,135.526,135.548,135.517,135.543,263.79,False
'2018-01-15T21:34:00',135.527,135.531,135.515,135.528,242.98,135.54,135.546,135.527,135.543,229.95,True
'2018-01-15T21:35:00',135.528,135.54,135.52,135.535,187.46,135.54,135.552,135.533,135.548,256.71,True
'2018-01-15T21:36:00',135.533,135.54,135.525,135.537,211.41,135.548,135.553,135.541,135.549,294.42,False
'2018-01-15T21:37:00',135.537,135.541,135.519,135.519,255.7,135.547,135.548,135.528,135.53,225.2,False
'2018-01-15T21:38:00',135.522,135.534,135.508,135.528,212.54,135.529,135.544,135.518,135.542,170.08,True
'2018-01-15T21:39:00',135.528,135.543,135.522,135.522,107.58,135.541,135.556,135.531,135.534,119.16,False
'2018-01-15T21:40:00',135.522,135.538,135.521,135.532,55.69,135.535,135.556,135.535,135.542,72.56,False
'2018-01-15T21:41:00',135.532,135.535,135.53,135.531,30.32,135.543,135.546,135.539,135.544,48.75,True
'2018-01-15T21:42:00',135.53,135.54,135.529,135.539,64.92,135.545,135.554,135.541,135.554,81.71,True
'2018-01-15T21:43:00',135.539,135.541,135.518,135.518,100.36,135.554,135.555,135.531,135.531,91.54,False
'2018-01-15T21:44:00',135.528,135.537,135.516,135.526,131.14,135.538,135.552,135.527,135.538,112.07,True
'2018-01-15T21:45:00',135.526,135.551,135.519,135.55,101.43,135.539,135.56,135.531,135.56,150.65,False
'2018-01-15T21:46:00',135.55,135.55,135.541,135.543,64.06,135.56,135.56,135.548,135.551,67.05,True
'2018-01-15T21:47:00',135.543,135.557,135.541,135.555,90.54,135.551,135.567,135.549,135.566,91.76,True
'2018-01-15T21:48:00',135.557,135.558,135.546,135.546,73.57,135.566,135.567,135.556,135.557,60.03,True
'2018-01-15T21:49:00',135.548,135.58,135.548,135.579,96.59,135.558,135.589,135.558,135.588,104.56,False
'2018-01-15T21:50:00',135.579,135.579,135.567,135.567,155.99,135.589,135.589,135.577,135.577,121.26,False
'2018-01-15T21:51:00',135.567,135.574,135.567,135.573,77.05,135.577,135.586,135.577,135.583,67.98,False
'2018-01-15T21:52:00',135.573,135.573,135.564,135.567,123.68,135.584,135.586,135.574,135.579,108.16,True
'2018-01-15T21:53:00',135.567,135.585,135.567,135.577,154.92,135.578,135.593,135.578,135.588,178.71,True
'2018-01-15T21:54:00',135.577,135.64,135.566,135.64,185.71,135.587,135.648,135.575,135.643,215.66,False
'2018-01-15T21:55:00',135.635,135.635,135.562,135.601,232.42,135.643,135.643,135.578,135.616,226.06,False
'2018-01-15T21:56:00',135.601,135.614,135.576,135.576,164.36,135.615,135.627,135.584,135.584,156.41,False
'2018-01-15T21:57:00',135.575,135.589,135.55,135.56,214.42,135.583,135.603,135.559,135.572,186.78,False
'2018-01-15T21:58:00',135.56,135.569,135.546,135.547,207.64,135.572,135.581,135.56,135.561,151.1,True
'2018-01-15T21:59:00',135.547,135.588,135.534,135.552,155.49,135.562,135.595,135.542,135.559,69.6,False
'2018-01-15T22:00:00',135.555,135.569,135.541,135.541,38.98,135.564,135.573,135.554,135.554,57.14,False
'2018-01-15T22:01:00',135.537,135.55,135.522,135.549,51.72,135.549,135.56,135.533,135.56,89.39,True
'2018-01-15T22:02:00',135.549,135.573,135.548,135.556,38.38,135.562,135.588,135.562,135.572,123.55,False
'2018-01-15T22:03:00',135.559,135.567,135.547,135.559,33.63,135.57,135.575,135.559,135.571,43.17,True
'2018-01-15T22:04:00',135.559,135.58,135.555,135.58,62.82,135.57,135.594,135.568,135.593,87.82,True
'2018-01-15T22:05:00',135.578,135.588,135.557,135.574,122.62,135.594,135.597,135.576,135.594,107.31,False
'2018-01-15T22:06:00',135.577,135.583,135.533,135.557,188.34,135.588,135.6,135.548,135.578,212.59,True
'2018-01-15T22:07:00',135.559,135.614,135.556,135.604,170.24,135.58,135.621,135.575,135.619,203.63,True
'2018-01-15T22:08:00',135.604,135.624,135.562,135.589,200.43,135.619,135.639,135.588,135.601,180.34,False
'2018-01-15T22:09:00',135.589,135.595,135.576,135.576,169.66,135.601,135.613,135.585,135.585,132.0,False
'2018-01-15T22:10:00',135.576,135.591,135.576,135.579,74.8,135.585,135.598,135.585,135.592,57.96,False
'2018-01-15T22:11:00',135.579,135.584,135.578,135.584,77.81,135.591,135.596,135.589,135.596,49.77,True
'2018-01-15T22:12:00',135.584,135.584,135.579,135.581,69.57,135.597,135.597,135.59,135.593,41.13,False
'2018-01-15T22:13:00',135.581,135.583,135.579,135.582,48.62,135.594,135.597,135.591,135.597,33.22,True
'2018-01-15T22:14:00',135.583,135.586,135.561,135.561,104.75,135.596,135.605,135.577,135.58,102.14,False
'2018-01-15T22:15:00',135.561,135.577,135.559,135.569,230.37,135.579,135.593,135.57,135.588,230.66,False
'2018-01-15T22:16:00',135.569,135.571,135.558,135.56,153.3,135.588,135.589,135.572,135.576,161.16,True
'2018-01-15T22:17:00',135.56,135.582,135.559,135.582,188.99,135.573,135.6,135.572,135.6,192.31,True
'2018-01-15T22:18:00',135.579,135.589,135.573,135.579,301.07,135.599,135.607,135.591,135.597,319.28,False
'2018-01-15T22:19:00',135.579,135.581,135.569,135.577,327.39,135.598,135.598,135.579,135.593,298.99,True
'2018-01-15T22:20:00',135.577,135.584,135.571,135.574,216.39,135.594,135.603,135.583,135.592,179.31,False
'2018-01-15T22:21:00',135.574,135.581,135.568,135.573,228.88,135.593,135.599,135.576,135.592,191.55,True
'2018-01-15T22:22:00',135.571,135.584,135.567,135.583,189.65,135.591,135.603,135.577,135.602,169.33,False
'2018-01-15T22:23:00',135.583,135.583,135.567,135.569,68.62,135.602,135.602,135.582,135.587,61.38,True
'2018-01-15T22:24:00',135.564,135.598,135.557,135.579,145.28,135.584,135.612,135.575,135.594,123.44,True
'2018-01-15T22:25:00',135.579,135.603,135.572,135.603,129.74,135.595,135.618,135.588,135.618,119.93,True
'2018-01-15T22:26:00',135.603,135.603,135.58,135.584,77.88,135.621,135.621,135.597,135.601,75.56,False
'2018-01-15T22:27:00',135.584,135.584,135.582,135.582,13.3,135.602,135.603,135.6,135.603,16.37,True
'2018-01-15T22:28:00',135.583,135.591,135.572,135.588,77.15,135.604,135.61,135.588,135.608,69.59,False
'2018-01-15T22:29:00',135.589,135.59,135.586,135.59,35.69,135.608,135.609,135.605,135.609,30.24,True
'2018-01-15T22:30:00',135.59,135.603,135.59,135.592,132.46,135.609,135.616,135.605,135.605,109.58,False
'2018-01-15T22:31:00',135.592,135.6,135.591,135.6,93.03,135.606,135.618,135.605,135.618,99.6,True
'2018-01-15T22:32:00',135.6,135.6,135.596,135.597,39.2,135.619,135.619,135.612,135.612,32.22,False
'2018-01-15T22:33:00',135.597,135.597,135.583,135.583,93.23,135.612,135.612,135.596,135.596,67.84,False
'2018-01-15T22:34:00',135.583,135.587,135.579,135.586,97.99,135.596,135.604,135.596,135.601,76.9,False
'2018-01-15T22:35:00',135.586,135.586,135.58,135.582,46.19,135.601,135.601,135.6,135.6,47.59,False
'2018-01-15T22:36:00',135.582,135.584,135.571,135.572,86.04,135.6,135.601,135.59,135.59,66.2,False
'2018-01-15T22:37:00',135.573,135.574,135.571,135.572,31.5,135.59,135.591,135.59,135.59,26.9,False
'2018-01-15T22:38:00',135.572,135.572,135.565,135.566,94.93,135.59,135.59,135.582,135.584,63.93,False
'2018-01-15T22:39:00',135.566,135.567,135.557,135.566,245.15,135.584,135.584,135.566,135.574,163.61,True
'2018-01-15T22:40:00',135.567,135.579,135.563,135.579,115.62,135.574,135.597,135.574,135.597,87.75,True
'2018-01-15T22:41:00',135.578,135.586,135.574,135.582,61.93,135.598,135.599,135.59,135.598,55.17,False
'2018-01-15T22:42:00',135.582,135.584,135.579,135.584,54.78,135.598,135.599,135.594,135.595,46.43,True
'2018-01-15T22:43:00',135.584,135.586,135.572,135.574,89.81,135.595,135.596,135.589,135.591,76.09,False
'2018-01-15T22:44:00',135.578,135.58,135.571,135.579,65.97,135.594,135.6,135.59,135.594,65.3,False
'2018-01-15T22:45:00',135.581,135.581,135.568,135.575,147.5,135.594,135.597,135.587,135.594,101.03,True
'2018-01-15T22:46:00',135.575,135.586,135.557,135.563,99.5,135.596,135.598,135.571,135.575,64.71,False
'2018-01-15T22:47:00',135.563,135.576,135.559,135.576,91.5,135.575,135.586,135.568,135.586,57.47,True
'2018-01-15T22:48:00',135.576,135.581,135.564,135.578,63.22,135.586,135.595,135.584,135.594,46.92,True
'2018-01-15T22:49:00',135.577,135.585,135.574,135.574,66.01,135.594,135.597,135.591,135.596,63.03,False
'2018-01-15T22:50:00',135.574,135.575,135.572,135.573,65.57,135.593,135.595,135.583,135.587,40.52,False
'2018-01-15T22:51:00',135.573,135.574,135.571,135.574,16.17,135.588,135.591,135.588,135.591,13.09,False
'2018-01-15T22:52:00',135.572,135.574,135.572,135.573,30.05,135.589,135.59,135.58,135.58,24.76,True
'2018-01-15T22:53:00',135.573,135.581,135.567,135.581,82.3,135.58,135.587,135.572,135.587,76.08,True
'2018-01-15T22:54:00',135.585,135.585,135.577,135.581,103.5,135.592,135.601,135.582,135.595,62.48,False
'2018-01-15T22:55:00',135.58,135.581,135.58,135.581,47.6,135.595,135.602,135.592,135.595,42.8,True
'2018-01-15T22:56:00',135.58,135.585,135.58,135.584,30.46,135.602,135.603,135.597,135.603,24.71,True
'2018-01-15T22:57:00',135.584,135.588,135.58,135.588,42.97,135.604,135.608,135.604,135.608,33.72,True
'2018-01-15T22:58:00',135.586,135.586,135.553,135.557,50.11,135.608,135.614,135.588,135.594,44.52,False
'2018-01-15T22:59:00',135.546,135.551,135.529,135.53,33.62,135.597,135.597,135.562,135.58,32.87,True
'2018-01-15T23:00:00',135.528,135.587,135.519,135.568,30.72,135.58,135.642,135.576,135.627,30.74,False
'2018-01-15T23:01:00',135.568,135.572,135.551,135.572,11.24,135.629,135.635,135.609,135.627,9.0,True
'2018-01-15T23:02:00',135.582,135.584,135.582,135.582,3.75,135.627,135.627,135.618,135.618,3.75,True
'2018-01-15T23:03:00',135.592,135.592,135.576,135.592,9.74,135.618,135.619,135.61,135.619,8.25,False
'2018-01-15T23:04:00',135.591,135.592,135.588,135.588,7.0,135.619,135.619,135.619,135.619,6.25,False
'2018-01-15T23:05:00',135.588,135.588,135.58,135.584,16.5,135.618,135.619,135.61,135.61,15.5,False
'2018-01-15T23:06:00',135.585,135.585,135.572,135.572,19.5,135.61,135.621,135.606,135.612,19.5,False
'2018-01-15T23:07:00',135.574,135.581,135.57,135.57,17.25,135.612,135.621,135.603,135.603,16.0,False
'2018-01-15T23:08:00',135.567,135.572,135.562,135.563,24.25,135.603,135.606,135.591,135.596,18.0,False
'2018-01-15T23:09:00',135.563,135.566,135.562,135.562,10.0,135.602,135.602,135.595,135.596,10.0,False
'2018-01-15T23:10:00',135.562,135.564,135.558,135.564,13.87,135.599,135.599,135.584,135.598,13.0,True
'2018-01-15T23:11:00',135.563,135.565,135.557,135.56,11.5,135.598,135.598,135.593,135.595,11.0,False
'2018-01-15T23:12:00',135.555,135.564,135.555,135.564,11.0,135.586,135.595,135.579,135.595,11.0,True
'2018-01-15T23:13:00',135.564,135.568,135.545,135.554,22.5,135.59,135.6,135.577,135.591,23.0,False
'2018-01-15T23:14:00',135.556,135.558,135.536,135.547,95.51,135.591,135.6,135.574,135.586,95.5,True
'2018-01-15T23:15:00',135.547,135.568,135.524,135.537,130.45,135.584,135.603,135.552,135.57,132.32,False
'2018-01-15T23:16:00',135.542,135.542,135.521,135.532,106.5,135.57,135.574,135.557,135.568,104.74,False
'2018-01-15T23:17:00',135.528,135.542,135.525,135.531,31.55,135.565,135.569,135.556,135.561,29.18,False
'2018-01-15T23:18:00',135.529,135.537,135.519,135.529,33.04,135.563,135.569,135.54,135.54,26.62,True
'2018-01-15T23:19:00',135.527,135.542,135.523,135.529,75.91,135.549,135.57,135.549,135.56,82.37,True
'2018-01-15T23:20:00',135.529,135.546,135.527,135.544,39.52,135.564,135.576,135.54,135.575,36.16,True
'2018-01-15T23:21:00',135.547,135.557,135.523,135.529,108.49,135.575,135.579,135.554,135.565,113.97,True
'2018-01-15T23:22:00',135.529,135.558,135.527,135.558,49.92,135.559,135.598,135.559,135.598,49.04,True
'2018-01-15T23:23:00',135.558,135.566,135.556,135.565,37.0,135.594,135.598,135.592,135.597,33.0,False
'2018-01-15T23:24:00',135.557,135.563,135.556,135.56,61.5,135.597,135.597,135.587,135.59,61.5,False
'2018-01-15T23:25:00',135.558,135.56,135.529,135.543,117.76,135.59,135.59,135.547,135.581,99.26,False
'2018-01-15T23:26:00',135.543,135.555,135.534,135.534,83.5,135.585,135.591,135.562,135.576,85.25,False
'2018-01-15T23:27:00',135.534,135.535,135.532,135.534,70.36,135.575,135.576,135.558,135.559,40.14,False
'2018-01-15T23:28:00',135.534,135.535,135.53,135.531,125.89,135.559,135.559,135.554,135.556,65.0,False
'2018-01-15T23:29:00',135.531,135.533,135.529,135.529,129.38,135.555,135.556,135.545,135.546,69.0,False
'2018-01-15T23:30:00',135.526,135.526,135.508,135.519,61.6,135.541,135.547,135.54,135.542,42.0,True
'2018-01-15T23:31:00',135.516,135.551,135.507,135.52,70.29,135.542,135.554,135.529,135.535,71.09,False
'2018-01-15T23:32:00',135.52,135.527,135.52,135.521,25.88,135.536,135.541,135.527,135.531,35.51,True
'2018-01-15T23:33:00',135.525,135.534,135.521,135.534,23.78,135.531,135.559,135.531,135.557,24.64,True
'2018-01-15T23:34:00',135.533,135.538,135.531,135.538,13.95,135.557,135.558,135.557,135.558,12.5,False
'2018-01-15T23:35:00',135.536,135.536,135.53,135.53,6.94,135.557,135.558,135.555,135.557,6.5,True
'2018-01-15T23:36:00',135.532,135.548,135.52,135.543,45.44,135.557,135.577,135.548,135.563,52.6,True
'2018-01-15T23:37:00',135.545,135.565,135.545,135.565,36.47,135.563,135.578,135.563,135.578,42.07,False
'2018-01-15T23:38:00',135.564,135.565,135.552,135.552,26.72,135.578,135.578,135.568,135.568,26.0,False
'2018-01-15T23:39:00',135.552,135.553,135.548,135.548,9.0,135.572,135.573,135.564,135.564,11.0,True
'2018-01-15T23:40:00',135.548,135.574,135.548,135.552,102.02,135.567,135.593,135.566,135.573,103.65,False
'2018-01-15T23:41:00',135.556,135.56,135.541,135.56,60.75,135.58,135.585,135.572,135.585,66.5,True
'2018-01-15T23:42:00',135.558,135.558,135.543,135.55,64.12,135.585,135.59,135.578,135.579,70.25,True
'2018-01-15T23:43:00',135.551,135.574,135.549,135.553,55.0,135.584,135.59,135.574,135.587,59.0,False
'2018-01-15T23:44:00',135.557,135.564,135.549,135.554,36.11,135.587,135.59,135.587,135.589,31.0,True
'2018-01-15T23:45:00',135.554,135.57,135.554,135.563,29.75,135.588,135.593,135.583,135.583,29.59,False
'2018-01-15T23:46:00',135.56,135.569,135.555,135.555,29.0,135.587,135.589,135.582,135.585,24.5,False
'2018-01-15T23:47:00',135.555,135.57,135.555,135.561,25.75,135.586,135.587,135.583,135.584,19.0,False
'2018-01-15T23:48:00',135.562,135.567,135.557,135.567,30.02,135.584,135.59,135.584,135.59,22.5,True
'2018-01-15T23:49:00',135.567,135.57,135.558,135.558,43.13,135.59,135.591,135.585,135.585,36.75,False
'2018-01-15T23:50:00',135.561,135.568,135.558,135.564,76.79,135.586,135.59,135.584,135.587,62.5,False
'2018-01-15T23:51:00',135.563,135.563,135.557,135.562,60.73,135.589,135.589,135.584,135.585,56.5,False
'2018-01-15T23:52:00',135.562,135.562,135.541,135.542,62.0,135.585,135.586,135.565,135.566,49.5,False
'2018-01-15T23:53:00',135.541,135.545,135.541,135.543,74.62,135.567,135.569,135.561,135.566,62.25,True
'2018-01-15T23:54:00',135.544,135.559,135.544,135.559,74.23,135.564,135.578,135.564,135.577,54.25,True
'2018-01-15T23:55:00',135.559,135.568,135.556,135.565,38.55,135.577,135.585,135.575,135.581,31.5,False
'2018-01-15T23:56:00',135.567,135.567,135.533,135.533,65.22,135.585,135.585,135.559,135.559,44.5,False
'2018-01-15T23:57:00',135.534,135.562,135.534,135.547,105.46,135.562,135.576,135.56,135.563,80.79,True
'2018-01-15T23:58:00',135.548,135.566,135.544,135.565,38.29,135.563,135.589,135.563,135.588,41.35,True
'2018-01-15T23:59:00',135.563,135.588,135.549,135.571,123.04,135.588,135.595,135.57,135.594,165.81,True
'2018-01-16T00:00:00',135.572,135.632,135.572,135.632,152.44,135.592,135.646,135.592,135.645,169.08,True
'2018-01-16T00:01:00',135.633,135.634,135.618,135.618,86.53,135.647,135.648,135.634,135.634,88.35,True
'2018-01-16T00:02:00',135.62,135.638,135.616,135.631,97.17,135.634,135.651,135.629,135.647,101.45,True
'2018-01-16T00:03:00',135.631,135.645,135.618,135.645,99.06,135.646,135.657,135.631,135.657,120.27,False
'2018-01-16T00:04:00',135.639,135.641,135.608,135.614,146.41,135.653,135.653,135.622,135.623,112.95,False
'2018-01-16T00:05:00',135.611,135.611,135.569,135.591,84.3,135.621,135.622,135.583,135.601,87.35,False
'2018-01-16T00:06:00',135.589,135.592,135.575,135.592,84.85,135.6,135.602,135.584,135.602,89.91,True
'2018-01-16T00:07:00',135.592,135.606,135.592,135.606,44.22,135.602,135.615,135.602,135.615,41.96,True
'2018-01-16T00:08:00',135.606,135.609,135.597,135.603,52.46,135.616,135.617,135.607,135.614,62.98,False
'2018-01-16T00:09:00',135.604,135.608,135.588,135.6,91.18,135.614,135.619,135.6,135.608,108.28,False
'2018-01-16T00:10:00',135.598,135.602,135.593,135.593,45.5,135.608,135.61,135.6,135.602,76.14,False
'2018-01-16T00:11:00',135.592,135.593,135.578,135.578,65.55,135.601,135.603,135.587,135.588,103.13,False
'2018-01-16T00:12:00',135.58,135.584,135.58,135.58,38.93,135.588,135.594,135.586,135.589,63.11,True
'2018-01-16T00:13:00',135.58,135.585,135.556,135.556,93.08,135.59,135.595,135.567,135.569,121.9,False
'2018-01-16T00:14:00',135.56,135.576,135.558,135.558,74.76,135.571,135.586,135.569,135.569,142.55,False
'2018-01-16T00:15:00',135.559,135.559,135.548,135.559,100.78,135.567,135.569,135.557,135.569,98.0,True
'2018-01-16T00:16:00',135.559,135.568,135.532,135.551,168.16,135.569,135.579,135.543,135.559,163.76,False
'2018-01-16T00:17:00',135.551,135.565,135.551,135.563,99.3,135.561,135.576,135.56,135.573,98.67,True
'2018-01-16T00:18:00',135.565,135.585,135.563,135.581,100.1,135.573,135.595,135.573,135.589,128.86,False
'2018-01-16T00:19:00',135.58,135.586,135.569,135.569,81.23,135.588,135.593,135.578,135.58,70.37,False
'2018-01-16T00:20:00',135.57,135.573,135.551,135.551,137.76,135.579,135.58,135.558,135.56,151.65,False
'2018-01-16T00:21:00',135.551,135.565,135.551,135.557,107.18,135.56,135.573,135.56,135.564,92.37,False
'2018-01-16T00:22:00',135.557,135.557,135.54,135.553,157.66,135.564,135.564,135.547,135.563,155.73,True
'2018-01-16T00:23:00',135.553,135.564,135.553,135.561,108.84,135.563,135.573,135.562,135.571,110.6,True
'2018-01-16T00:24:00',135.561,135.57,135.555,135.568,102.96,135.571,135.579,135.563,135.576,107.46,False
'2018-01-16T00:25:00',135.568,135.568,135.558,135.563,64.33,135.577,135.578,135.567,135.572,57.85,True
'2018-01-16T00:26:00',135.564,135.573,135.551,135.573,70.97,135.572,135.582,135.559,135.582,83.63,True
'2018-01-16T00:27:00',135.575,135.582,135.574,135.577,47.78,135.583,135.59,135.583,135.585,49.94,True
'2018-01-16T00:28:00',135.576,135.589,135.576,135.589,74.8,135.585,135.597,135.584,135.597,66.09,True
'2018-01-16T00:29:00',135.589,135.608,135.585,135.6,93.94,135.597,135.616,135.592,135.608,104.49,True
'2018-01-16T00:30:00',135.6,135.629,135.596,135.61,144.75,135.608,135.638,135.604,135.62,152.09,False
'2018-01-16T00:31:00',135.611,135.621,135.605,135.617,141.0,135.62,135.63,135.614,135.626,100.61,True
'2018-01-16T00:32:00',135.617,135.633,135.617,135.633,171.12,135.626,135.641,135.626,135.641,183.48,True
'2018-01-16T00:33:00',135.632,135.637,135.621,135.637,217.69,135.641,135.645,135.629,135.645,188.48,False
'2018-01-16T00:34:00',135.636,135.637,135.617,135.623,217.19,135.645,135.645,135.627,135.632,182.62,True
'2018-01-16T00:35:00',135.623,135.647,135.623,135.631,191.28,135.632,135.655,135.632,135.639,154.1,False
'2018-01-16T00:36:00',135.631,135.638,135.628,135.638,100.09,135.638,135.647,135.638,135.646,99.65,True
'2018-01-16T00:37:00',135.637,135.645,135.629,135.645,130.19,135.646,135.654,135.638,135.654,90.46,True
'2018-01-16T00:38:00',135.645,135.65,135.644,135.645,60.39,135.654,135.655,135.653,135.654,72.96,False
'2018-01-16T00:39:00',135.645,135.645,135.636,135.642,33.27,135.653,135.653,135.644,135.649,47.34,True
'2018-01-16T00:40:00',135.643,135.649,135.643,135.645,51.21,135.65,135.656,135.65,135.654,61.36,True
'2018-01-16T00:41:00',135.645,135.661,135.645,135.66,82.28,135.653,135.669,135.653,135.668,114.42,True
'2018-01-16T00:42:00',135.66,135.667,135.621,135.628,100.07,135.668,135.675,135.628,135.637,130.36,False
'2018-01-16T00:43:00',135.628,135.639,135.62,135.633,44.45,135.637,135.643,135.628,135.639,71.27,False
'2018-01-16T00:44:00',135.631,135.631,135.6,135.602,119.1,135.639,135.639,135.607,135.609,170.12,False
'2018-01-16T00:45:00',135.604,135.61,135.589,135.603,104.53,135.61,135.618,135.598,135.612,139.96,True
'2018-01-16T00:46:00',135.604,135.626,135.604,135.626,79.13,135.612,135.634,135.612,135.634,127.22,True
'2018-01-16T00:47:00',135.626,135.637,135.626,135.631,60.51,135.633,135.643,135.633,135.64,67.58,True
'2018-01-16T00:48:00',135.631,135.644,135.628,135.63,105.39,135.641,135.65,135.637,135.638,146.67,True
'2018-01-16T00:49:00',135.63,135.646,135.63,135.641,140.49,135.638,135.652,135.637,135.649,147.76,True
'2018-01-16T00:50:00',135.641,135.65,135.627,135.634,100.24,135.649,135.653,135.636,135.642,150.4,False
'2018-01-16T00:51:00',135.633,135.64,135.625,135.635,68.2,135.64,135.647,135.633,135.642,97.7,False
'2018-01-16T00:52:00',135.636,135.637,135.623,135.636,73.24,135.642,135.643,135.631,135.641,101.91,True
'2018-01-16T00:53:00',135.636,135.657,135.628,135.632,132.26,135.641,135.665,135.637,135.64,163.34,False
'2018-01-16T00:54:00',135.632,135.632,135.612,135.625,136.01,135.64,135.64,135.621,135.633,188.36,True
'2018-01-16T00:55:00',135.625,135.639,135.625,135.63,101.04,135.633,135.645,135.632,135.638,142.68,True
'2018-01-16T00:56:00',135.632,135.65,135.632,135.649,133.67,135.64,135.657,135.64,135.657,157.51,True
'2018-01-16T00:57:00',135.649,135.67,135.648,135.666,190.74,135.658,135.679,135.656,135.672,246.52,True
'2018-01-16T00:58:00',135.666,135.681,135.665,135.681,102.01,135.672,135.685,135.672,135.685,160.01,True
'2018-01-16T00:59:00',135.681,135.708,135.674,135.689,173.15,135.688,135.717,135.682,135.697,187.34,False
'2018-01-16T01:00:00',135.689,135.708,135.681,135.703,221.76,135.698,135.716,135.69,135.712,225.32,True
'2018-01-16T01:01:00',135.702,135.724,135.702,135.715,207.97,135.711,135.731,135.71,135.722,202.84,True
'2018-01-16T01:02:00',135.715,135.727,135.713,135.725,149.5,135.722,135.732,135.721,135.732,147.7,True
'2018-01-16T01:03:00',135.725,135.741,135.721,135.731,147.65,135.732,135.743,135.729,135.738,137.53,True
'2018-01-16T01:04:00',135.731,135.768,135.728,135.768,132.39,135.738,135.774,135.734,135.773,168.76,True
'2018-01-16T01:05:00',135.768,135.815,135.766,135.797,207.53,135.774,135.824,135.773,135.806,192.35,False
'2018-01-16T01:06:00',135.796,135.796,135.762,135.79,155.16,135.803,135.803,135.77,135.797,156.51,True
'2018-01-16T01:07:00',135.788,135.802,135.788,135.8,177.02,135.797,135.809,135.797,135.806,167.09,True
'2018-01-16T01:08:00',135.8,135.82,135.796,135.811,187.86,135.806,135.826,135.804,135.819,142.94,True
'2018-01-16T01:09:00',135.81,135.83,135.799,135.812,169.25,135.819,135.837,135.805,135.82,174.05,True
'2018-01-16T01:10:00',135.811,135.83,135.802,135.824,165.99,135.819,135.839,135.809,135.832,173.5,True
'2018-01-16T01:11:00',135.825,135.874,135.816,135.867,277.32,135.832,135.883,135.824,135.875,271.75,False
'2018-01-16T01:12:00',135.867,135.868,135.827,135.837,217.68,135.875,135.877,135.836,135.846,215.66,True
'2018-01-16T01:13:00',135.837,135.892,135.837,135.892,168.98,135.846,135.899,135.846,135.899,185.6,True
'2018-01-16T01:14:00',135.891,135.899,135.844,135.845,214.95,135.9,135.904,135.852,135.853,203.04,False
'2018-01-16T01:15:00',135.845,135.848,135.842,135.846,55.27,135.854,135.854,135.848,135.852,60.53,True
'2018-01-16T01:16:00',135.847,135.853,135.84,135.853,115.32,135.852,135.86,135.846,135.86,132.55,True
'2018-01-16T01:17:00',135.853,135.867,135.84,135.844,148.63,135.86,135.875,135.848,135.851,174.1,False
'2018-01-16T01:18:00',135.844,135.85,135.833,135.839,186.66,135.85,135.857,135.84,135.847,220.36,False
'2018-01-16T01:19:00',135.838,135.841,135.826,135.828,94.21,135.846,135.848,135.833,135.835,96.55,False
'2018-01-16T01:20:00',135.829,135.83,135.8,135.803,186.42,135.835,135.836,135.807,135.811,190.17,False
'2018-01-16T01:21:00',135.804,135.816,135.792,135.81,126.01,135.811,135.822,135.8,135.819,166.8,False
'2018-01-16T01:22:00',135.81,135.812,135.792,135.802,145.02,135.819,135.82,135.799,135.808,116.08,False
'2018-01-16T01:23:00',135.802,135.81,135.796,135.803,125.15,135.806,135.815,135.802,135.81,79.9,False
'2018-01-16T01:24:00',135.803,135.803,135.793,135.794,82.85,135.81,135.81,135.8,135.8,70.1,True
'2018-01-16T01:25:00',135.794,135.827,135.794,135.827,108.31,135.8,135.834,135.8,135.834,118.55,True
'2018-01-16T01:26:00',135.827,135.837,135.817,135.834,156.49,135.833,135.843,135.824,135.839,127.21,True
'2018-01-16T01:27:00',135.834,135.842,135.817,135.823,137.0,135.839,135.849,135.822,135.829,152.75,False
'2018-01-16T01:28:00',135.822,135.822,135.816,135.816,114.5,135.828,135.829,135.822,135.824,129.47,True
'2018-01-16T01:29:00',135.816,135.823,135.795,135.817,160.72,135.823,135.828,135.803,135.824,160.09,False
'2018-01-16T01:30:00',135.817,135.82,135.81,135.82,118.13,135.824,135.827,135.818,135.827,150.31,True
'2018-01-16T01:31:00',135.82,135.833,135.82,135.831,42.07,135.828,135.841,135.828,135.836,60.4,True
'2018-01-16T01:32:00',135.83,135.835,135.822,135.822,55.54,135.831,135.839,135.827,135.827,67.73,False
'2018-01-16T01:33:00',135.82,135.83,135.811,135.829,123.54,135.827,135.837,135.819,135.837,147.06,True
'2018-01-16T01:34:00',135.83,135.835,135.827,135.831,131.83,135.837,135.841,135.833,135.837,123.45,True
'2018-01-16T01:35:00',135.831,135.837,135.823,135.825,131.91,135.838,135.842,135.83,135.831,124.32,False
'2018-01-16T01:36:00',135.825,135.834,135.824,135.83,122.24,135.831,135.841,135.83,135.833,139.92,False
'2018-01-16T01:37:00',135.829,135.833,135.826,135.826,54.64,135.832,135.838,135.829,135.832,95.98,True
'2018-01-16T01:38:00',135.826,135.855,135.826,135.852,108.73,135.832,135.861,135.831,135.858,143.1,True
'2018-01-16T01:39:00',135.854,135.869,135.849,135.869,132.15,135.858,135.877,135.854,135.877,173.67,True
'2018-01-16T01:40:00',135.87,135.879,135.857,135.877,113.23,135.877,135.886,135.865,135.883,110.75,True
'2018-01-16T01:41:00',135.875,135.881,135.872,135.877,132.53,135.883,135.888,135.877,135.883,137.3,True
'2018-01-16T01:42:00',135.875,135.891,135.873,135.875,136.94,135.883,135.899,135.879,135.882,134.02,False
'2018-01-16T01:43:00',135.875,135.884,135.861,135.879,156.11,135.883,135.889,135.87,135.887,198.73,True
'2018-01-16T01:44:00',135.879,135.892,135.873,135.874,117.34,135.887,135.896,135.88,135.88,139.01,False
'2018-01-16T01:45:00',135.873,135.876,135.862,135.87,183.23,135.88,135.883,135.869,135.877,168.4,True
'2018-01-16T01:46:00',135.869,135.894,135.868,135.891,181.81,135.877,135.9,135.876,135.895,174.17,False
'2018-01-16T01:47:00',135.889,135.889,135.865,135.882,153.5,135.893,135.894,135.871,135.888,151.08,False
'2018-01-16T01:48:00',135.882,135.882,135.864,135.875,140.67,135.887,135.887,135.868,135.88,146.58,False
'2018-01-16T01:49:00',135.875,135.88,135.864,135.871,108.58,135.88,135.885,135.869,135.878,130.6,True
'2018-01-16T01:50:00',135.871,135.886,135.86,135.876,174.62,135.878,135.89,135.866,135.882,153.17,True
'2018-01-16T01:51:00',135.879,135.897,135.877,135.893,268.07,135.882,135.903,135.882,135.897,209.33,False
'2018-01-16T01:52:00',135.894,135.894,135.86,135.869,259.39,135.901,135.901,135.865,135.874,185.18,False
'2018-01-16T01:53:00',135.871,135.888,135.862,135.872,320.03,135.874,135.893,135.868,135.877,179.06,True
'2018-01-16T01:54:00',135.875,135.919,135.859,135.891,306.58,135.877,135.923,135.866,135.893,296.8,False
'2018-01-16T01:55:00',135.888,135.898,135.86,135.862,252.63,135.896,135.905,135.865,135.869,263.7,False
'2018-01-16T01:56:00',135.862,135.881,135.859,135.877,174.6,135.87,135.888,135.865,135.884,144.44,True
'2018-01-16T01:57:00',135.877,135.882,135.873,135.875,99.78,135.884,135.889,135.879,135.882,98.0,True
'2018-01-16T01:58:00',135.878,135.895,135.869,135.895,216.73,135.882,135.9,135.873,135.9,211.26,True
'2018-01-16T01:59:00',135.895,135.912,135.889,135.912,135.02,135.9,135.919,135.896,135.918,159.81,True
'2018-01-16T02:00:00',135.914,135.915,135.868,135.868,197.33,135.92,135.921,135.874,135.875,210.67,False
'2018-01-16T02:01:00',135.876,135.876,135.864,135.872,124.9,135.877,135.881,135.869,135.877,121.67,True
'2018-01-16T02:02:00',135.873,135.879,135.86,135.863,162.97,135.878,135.885,135.865,135.869,190.42,False
'2018-01-16T02:03:00',135.863,135.864,135.843,135.849,205.52,135.87,135.87,135.85,135.856,192.2,False
'2018-01-16T02:04:00',135.85,135.852,135.841,135.847,173.22,135.855,135.858,135.847,135.854,151.67,True
'2018-01-16T02:05:00',135.847,135.883,135.845,135.875,195.04,135.854,135.89,135.849,135.881,218.23,False
'2018-01-16T02:06:00',135.876,135.876,135.836,135.857,202.13,135.882,135.885,135.841,135.865,240.52,False
'2018-01-16T02:07:00',135.857,135.863,135.838,135.851,286.23,135.866,135.868,135.847,135.855,299.2,True
'2018-01-16T02:08:00',135.848,135.864,135.838,135.85,186.34,135.853,135.871,135.844,135.86,185.31,True
'2018-01-16T02:09:00',135.85,135.87,135.849,135.849,125.28,135.855,135.876,135.855,135.855,223.8,False
'2018-01-16T02:10:00',135.85,135.855,135.833,135.835,221.46,135.855,135.861,135.84,135.843,264.08,False
'2018-01-16T02:11:00',135.834,135.851,135.831,135.85,159.92,135.841,135.86,135.838,135.858,195.83,False
'2018-01-16T02:12:00',135.851,135.851,135.829,135.84,124.1,135.858,135.858,135.836,135.845,132.01,False
'2018-01-16T02:13:00',135.839,135.847,135.825,135.84,192.47,135.845,135.851,135.831,135.848,250.07,True
'2018-01-16T02:14:00',135.84,135.864,135.824,135.831,253.82,135.848,135.869,135.83,135.838,358.19,False
'2018-01-16T02:15:00',135.835,135.844,135.829,135.832,204.43,135.841,135.85,135.833,135.84,287.88,True
'2018-01-16T02:16:00',135.833,135.849,135.832,135.84,149.01,135.84,135.853,135.84,135.845,170.35,True
'2018-01-16T02:17:00',135.84,135.863,135.84,135.854,227.31,135.846,135.87,135.845,135.859,233.88,False
'2018-01-16T02:18:00',135.853,135.855,135.83,135.844,117.85,135.859,135.859,135.837,135.851,165.04,True
'2018-01-16T02:19:00',135.844,135.871,135.844,135.864,170.73,135.85,135.878,135.849,135.87,220.33,True
'2018-01-16T02:20:00',135.864,135.88,135.864,135.868,177.26,135.867,135.886,135.867,135.874,216.65,True
'2018-01-16T02:21:00',135.867,135.894,135.865,135.887,152.41,135.87,135.903,135.87,135.896,206.78,True
'2018-01-16T02:22:00',135.887,135.896,135.882,135.883,222.55,135.896,135.905,135.891,135.891,190.34,False
'2018-01-16T02:23:00',135.883,135.886,135.864,135.872,199.08,135.89,135.892,135.868,135.879,233.98,False
'2018-01-16T02:24:00',135.872,135.872,135.854,135.86,135.17,135.879,135.879,135.861,135.868,163.41,True
'2018-01-16T02:25:00',135.86,135.876,135.859,135.873,80.95,135.869,135.88,135.866,135.88,114.37,False
'2018-01-16T02:26:00',135.873,135.873,135.861,135.868,129.8,135.88,135.88,135.87,135.875,122.94,True
'2018-01-16T02:27:00',135.869,135.875,135.861,135.861,114.29,135.875,135.88,135.867,135.867,143.18,False
'2018-01-16T02:28:00',135.863,135.867,135.853,135.855,155.01,135.87,135.873,135.86,135.861,160.91,False
'2018-01-16T02:29:00',135.857,135.858,135.84,135.858,177.43,135.861,135.863,135.849,135.862,136.21,True
'2018-01-16T02:30:00',135.858,135.861,135.852,135.852,77.69,135.862,135.866,135.859,135.859,92.22,False
'2018-01-16T02:31:00',135.852,135.86,135.846,135.852,73.2,135.858,135.863,135.853,135.857,115.82,True
'2018-01-16T02:32:00',135.852,135.867,135.852,135.866,115.72,135.857,135.872,135.857,135.871,95.35,True
'2018-01-16T02:33:00',135.866,135.874,135.86,135.861,154.25,135.871,135.881,135.868,135.868,172.83,True
'2018-01-16T02:34:00',135.864,135.885,135.864,135.877,170.6,135.87,135.892,135.87,135.884,166.45,True
'2018-01-16T02:35:00',135.876,135.893,135.871,135.876,180.42,135.881,135.899,135.88,135.883,138.34,False
'2018-01-16T02:36:00',135.877,135.878,135.861,135.865,231.49,135.884,135.885,135.868,135.871,161.86,False
'2018-01-16T02:37:00',135.864,135.877,135.86,135.877,243.27,135.87,135.882,135.867,135.882,173.7,False
'2018-01-16T02:38:00',135.876,135.876,135.86,135.866,130.47,135.882,135.882,135.867,135.871,100.64,True
'2018-01-16T02:39:00',135.865,135.878,135.865,135.876,147.66,135.871,135.884,135.871,135.882,142.03,True
'2018-01-16T02:40:00',135.875,135.897,135.874,135.893,164.27,135.882,135.903,135.88,135.9,161.69,True
'2018-01-16T02:41:00',135.893,135.902,135.89,135.89,48.4,135.901,135.909,135.897,135.897,57.56,False
'2018-01-16T02:42:00',135.89,135.89,135.874,135.874,73.26,135.896,135.896,135.879,135.88,82.8,False
'2018-01-16T02:43:00',135.874,135.88,135.86,135.863,154.83,135.881,135.886,135.867,135.87,152.14,False
'2018-01-16T02:44:00',135.863,135.876,135.859,135.871,141.18,135.872,135.884,135.866,135.879,124.83,False
'2018-01-16T02:45:00',135.871,135.871,135.855,135.861,148.75,135.879,135.879,135.863,135.87,153.86,False
'2018-01-16T02:46:00',135.865,135.867,135.86,135.864,85.09,135.87,135.873,135.866,135.87,106.3,True
'2018-01-16T02:47:00',135.864,135.873,135.861,135.869,80.89,135.87,135.878,135.868,135.876,108.3,True
'2018-01-16T02:48:00',135.869,135.876,135.869,135.873,87.45,135.875,135.882,135.874,135.88,82.19,True
'2018-01-16T02:49:00',135.873,135.893,135.871,135.893,190.32,135.878,135.9,135.876,135.9,165.66,True
'2018-01-16T02:50:00',135.893,135.918,135.889,135.9,234.14,135.9,135.923,135.897,135.909,240.56,False
'2018-01-16T02:51:00',135.9,135.903,135.89,135.89,185.84,135.909,135.911,135.897,135.898,172.56,False
'2018-01-16T02:52:00',135.891,135.9,135.885,135.894,145.04,135.899,135.907,135.893,135.901,148.96,True
'2018-01-16T02:53:00',135.893,135.901,135.892,135.9,91.87,135.9,135.909,135.899,135.907,96.82,False
'2018-01-16T02:54:00',135.9,135.9,135.878,135.896,93.62,135.907,135.907,135.885,135.901,104.95,True
'2018-01-16T02:55:00',135.893,135.91,135.89,135.899,151.34,135.9,135.915,135.896,135.906,191.77,True
'2018-01-16T02:56:00',135.899,135.91,135.892,135.896,88.44,135.904,135.917,135.898,135.9,96.32,False
'2018-01-16T02:57:00',135.897,135.907,135.89,135.906,145.47,135.9,135.914,135.895,135.913,137.95,True
'2018-01-16T02:58:00',135.904,135.927,135.904,135.921,233.38,135.911,135.932,135.91,135.927,278.77,False
'2018-01-16T02:59:00',135.92,135.925,135.894,135.896,231.01,135.927,135.929,135.902,135.904,230.03,False
'2018-01-16T03:00:00',135.898,135.898,135.883,135.891,193.18,135.905,135.907,135.887,135.895,264.15,True
'2018-01-16T03:01:00',135.892,135.904,135.892,135.904,129.64,135.898,135.912,135.898,135.912,199.44,True
'2018-01-16T03:02:00',135.905,135.922,135.9,135.918,132.44,135.912,135.93,135.908,135.925,124.66,False
'2018-01-16T03:03:00',135.918,135.919,135.909,135.91,140.09,135.925,135.925,135.915,135.918,155.27,True
'2018-01-16T03:04:00',135.91,135.932,135.908,135.932,177.76,135.917,135.938,135.914,135.937,178.27,True
'2018-01-16T03:05:00',135.932,135.936,135.923,135.933,107.75,135.938,135.941,135.929,135.939,150.5,True
'2018-01-16T03:06:00',135.933,135.964,135.933,135.96,160.41,135.939,135.972,135.938,135.965,189.72,True
'2018-01-16T03:07:00',135.96,135.983,135.96,135.977,164.87,135.968,135.99,135.968,135.981,192.13,True
'2018-01-16T03:08:00',135.976,136.007,135.976,136.005,202.94,135.981,136.015,135.981,136.014,215.22,True
'2018-01-16T03:09:00',136.004,136.036,135.996,136.034,299.38,136.013,136.044,136.003,136.041,333.47,False
'2018-01-16T03:10:00',136.032,136.034,136.007,136.008,263.95,136.039,136.044,136.012,136.018,209.72,False
'2018-01-16T03:11:00',136.008,136.015,135.99,136.003,195.53,136.017,136.022,135.997,136.008,178.45,False
'2018-01-16T03:12:00',136.002,136.009,135.988,136.005,215.55,136.008,136.017,135.994,136.011,168.35,True
'2018-01-16T03:13:00',136.005,136.012,135.996,136.0,149.71,136.011,136.021,136.003,136.006,155.46,True
'2018-01-16T03:14:00',136.0,136.014,136.0,136.007,89.8,136.005,136.018,136.005,136.013,108.33,False
'2018-01-16T03:15:00',136.007,136.012,136.002,136.006,114.74,136.013,136.017,136.008,136.012,101.55,True
'2018-01-16T03:16:00',136.006,136.044,136.006,136.037,143.52,136.013,136.049,136.013,136.043,112.78,False
'2018-01-16T03:17:00',136.038,136.044,136.031,136.034,119.37,136.043,136.047,136.037,136.038,133.65,False
'2018-01-16T03:18:00',136.033,136.033,136.025,136.032,194.27,136.039,136.039,136.03,136.037,158.55,True
'2018-01-16T03:19:00',136.032,136.056,136.032,136.055,209.5,136.037,136.063,136.037,136.063,180.63,True
'2018-01-16T03:20:00',136.056,136.056,136.031,136.032,190.45,136.064,136.064,136.037,136.039,204.2,False
'2018-01-16T03:21:00',136.033,136.039,136.02,136.032,204.06,136.04,136.046,136.028,136.041,165.15,True
'2018-01-16T03:22:00',136.033,136.057,136.031,136.054,117.55,136.041,136.064,136.037,136.061,135.6,False
'2018-01-16T03:23:00',136.054,136.055,136.046,136.049,116.94,136.058,136.062,136.055,136.058,162.16,True
'2018-01-16T03:24:00',136.049,136.055,136.042,136.042,163.14,136.058,136.063,136.05,136.052,149.6,True
'2018-01-16T03:25:00',136.05,136.072,136.049,136.07,135.05,136.055,136.08,136.055,136.08,134.33,True
'2018-01-16T03:26:00',136.07,136.082,136.067,136.08,130.06,136.08,136.091,136.075,136.087,180.42,False
'2018-01-16T03:27:00',136.078,136.078,136.055,136.07,155.23,136.085,136.085,136.062,136.077,135.35,True
'2018-01-16T03:28:00',136.07,136.08,136.066,136.068,107.17,136.077,136.085,136.075,136.075,102.59,False
'2018-01-16T03:29:00',136.067,136.076,136.066,136.075,57.29,136.075,136.084,136.074,136.084,73.61,False
'2018-01-16T03:30:00',136.075,136.075,136.056,136.059,108.04,136.083,136.083,136.062,136.066,101.35,True
'2018-01-16T03:31:00',136.058,136.076,136.056,136.076,134.34,136.065,136.082,136.065,136.082,140.11,True
'2018-01-16T03:32:00',136.077,136.077,136.049,136.052,140.47,136.082,136.082,136.058,136.062,177.32,True
'2018-01-16T03:33:00',136.05,136.088,136.049,136.062,246.19,136.058,136.092,136.055,136.07,259.47,False
'2018-01-16T03:34:00',136.062,136.067,136.05,136.061,196.29,136.07,136.075,136.059,136.069,200.9,True
'2018-01-16T03:35:00',136.057,136.069,136.051,136.061,198.83,136.066,136.076,136.06,136.066,218.64,True
'2018-01-16T03:36:00',136.058,136.076,136.054,136.063,221.25,136.065,136.083,136.062,136.07,306.7,True
'2018-01-16T03:37:00',136.064,136.086,136.058,136.066,190.62,136.072,136.091,136.066,136.071,207.31,False
'2018-01-16T03:38:00',136.067,136.082,136.067,136.067,108.63,136.071,136.09,136.071,136.074,97.84,False
'2018-01-16T03:39:00',136.067,136.067,136.056,136.063,135.2,136.074,136.074,136.064,136.07,117.16,True
'2018-01-16T03:40:00',136.066,136.09,136.065,136.09,195.06,136.069,136.097,136.069,136.097,194.3,True
'2018-01-16T03:41:00',136.09,136.095,136.065,136.067,196.39,136.097,136.1,136.071,136.073,162.86,False
'2018-01-16T03:42:00',136.067,136.074,136.057,136.067,207.41,136.072,136.081,136.063,136.075,206.37,False
'2018-01-16T03:43:00',136.068,136.07,136.054,136.06,179.59,136.076,136.078,136.062,136.069,212.81,False
'2018-01-16T03:44:00',136.061,136.062,136.048,136.053,90.11,136.069,136.069,136.053,136.058,117.39,False
'2018-01-16T03:45:00',136.053,136.058,136.044,136.056,103.23,136.056,136.064,136.05,136.061,128.56,False
'2018-01-16T03:46:00',136.055,136.057,136.046,136.049,101.85,136.061,136.064,136.051,136.054,90.99,True
'2018-01-16T03:47:00',136.049,136.071,136.044,136.066,147.19,136.055,136.08,136.049,136.075,186.12,True
'2018-01-16T03:48:00',136.066,136.093,136.06,136.086,165.79,136.075,136.099,136.068,136.09,202.05,True
'2018-01-16T03:49:00',136.086,136.097,136.081,136.096,141.4,136.091,136.101,136.089,136.101,153.28,False
'2018-01-16T03:50:00',136.096,136.097,136.09,136.094,128.16,136.1,136.101,136.095,136.098,164.66,False
'2018-01-16T03:51:00',136.095,136.097,136.089,136.092,50.97,136.099,136.1,136.093,136.095,82.19,False
'2018-01-16T03:52:00',136.092,136.094,136.079,136.084,95.76,136.096,136.096,136.085,136.09,121.06,True
'2018-01-16T03:53:00',136.084,136.096,136.078,136.081,112.52,136.09,136.1,136.085,136.088,142.54,False
'2018-01-16T03:54:00',136.081,136.083,136.072,136.076,128.92,136.088,136.092,136.079,136.085,116.45,True
'2018-01-16T03:55:00',136.079,136.095,136.077,136.089,83.64,136.085,136.096,136.081,136.094,66.87,False
'2018-01-16T03:56:00',136.088,136.088,136.076,136.077,141.62,136.094,136.094,136.081,136.082,103.79,False
'2018-01-16T03:57:00',136.077,136.081,136.074,136.081,116.62,136.082,136.089,136.08,136.089,104.43,False
'2018-01-16T03:58:00',136.081,136.081,136.069,136.073,118.96,136.089,136.089,136.076,136.08,84.64,False
'2018-01-16T03:59:00',136.072,136.078,136.054,136.058,184.13,136.08,136.085,136.061,136.066,133.92,False
'2018-01-16T04:00:00',136.056,136.057,136.011,136.014,138.76,136.062,136.062,136.018,136.022,141.19,False
'2018-01-16T04:01:00',136.015,136.024,136.015,136.023,120.03,136.022,136.031,136.021,136.028,97.58,True
'2018-01-16T04:02:00',136.023,136.033,136.023,136.029,56.1,136.028,136.038,136.028,136.034,78.01,True
'2018-01-16T04:03:00',136.027,136.037,136.01,136.015,117.45,136.033,136.042,136.015,136.021,181.87,True
'2018-01-16T04:04:00',136.016,136.046,136.016,136.046,61.23,136.022,136.052,136.022,136.052,86.51,True
'2018-01-16T04:05:00',136.046,136.069,136.046,136.052,98.01,136.052,136.075,136.052,136.057,125.52,False
'2018-01-16T04:06:00',136.05,136.058,136.049,136.056,124.09,136.056,136.063,136.055,136.06,91.86,False
'2018-01-16T04:07:00',136.055,136.055,136.035,136.048,96.78,136.057,136.058,136.041,136.055,114.11,True
'2018-01-16T04:08:00',136.048,136.054,136.031,136.031,87.21,136.055,136.061,136.037,136.039,102.11,False
'2018-01-16T04:09:00',136.031,136.032,136.026,136.031,99.01,136.039,136.039,136.031,136.035,82.98,True
'2018-01-16T04:10:00',136.031,136.035,136.024,136.03,65.24,136.037,136.041,136.03,136.036,86.68,True
'2018-01-16T04:11:00',136.03,136.051,136.03,136.051,64.85,136.036,136.057,136.036,136.057,64.91,True
'2018-01-16T04:12:00',136.052,136.059,136.044,136.049,80.91,136.055,136.063,136.049,136.057,77.84,True
'2018-01-16T04:13:00',136.052,136.066,136.052,136.062,52.19,136.058,136.072,136.058,136.068,48.02,True
'2018-01-16T04:14:00',136.062,136.072,136.044,136.044,116.69,136.069,136.078,136.049,136.05,140.83,False
'2018-01-16T04:15:00',136.044,136.044,136.028,136.028,147.22,136.049,136.049,136.035,136.035,114.64,False
'2018-01-16T04:16:00',136.028,136.034,136.022,136.033,112.26,136.035,136.04,136.028,136.04,112.87,True
'2018-01-16T04:17:00',136.033,136.039,136.031,136.038,90.8,136.039,136.045,136.038,136.043,77.67,False
'2018-01-16T04:18:00',136.038,136.038,136.032,136.035,65.58,136.042,136.042,136.037,136.041,64.03,True
'2018-01-16T04:19:00',136.035,136.043,136.035,136.043,30.76,136.042,136.049,136.04,136.049,48.61,False
'2018-01-16T04:20:00',136.043,136.043,136.03,136.035,58.42,136.049,136.049,136.036,136.041,39.94,False
'2018-01-16T04:21:00',136.035,136.036,136.032,136.033,54.5,136.041,136.042,136.038,136.039,44.73,False
'2018-01-16T04:22:00',136.033,136.035,136.019,136.019,47.54,136.039,136.041,136.024,136.024,33.54,False
'2018-01-16T04:23:00',136.019,136.034,136.019,136.027,80.68,136.023,136.04,136.023,136.032,68.07,True
'2018-01-16T04:24:00',136.026,136.035,136.024,136.031,104.56,136.033,136.041,136.029,136.037,144.69,True
'2018-01-16T04:25:00',136.031,136.038,136.03,136.031,68.36,136.036,136.042,136.036,136.037,64.29,False
'2018-01-16T04:26:00',136.032,136.032,136.019,136.023,60.95,136.038,136.038,136.027,136.029,71.1,True
'2018-01-16T04:27:00',136.023,136.035,136.023,136.029,107.83,136.03,136.041,136.03,136.035,177.68,False
'2018-01-16T04:28:00',136.029,136.031,136.019,136.023,85.61,136.035,136.039,136.027,136.03,131.53,True
'2018-01-16T04:29:00',136.023,136.038,136.021,136.037,111.53,136.031,136.044,136.027,136.043,183.7,True
'2018-01-16T04:30:00',136.038,136.079,136.033,136.07,144.48,136.044,136.085,136.041,136.076,200.32,False
'2018-01-16T04:31:00',136.069,136.07,136.05,136.054,181.28,136.077,136.077,136.056,136.06,171.57,False
'2018-01-16T04:32:00',136.056,136.064,136.044,136.059,186.17,136.063,136.07,136.051,136.066,196.35,False
'2018-01-16T04:33:00',136.06,136.062,136.045,136.048,102.09,136.066,136.07,136.05,136.053,135.65,True
'2018-01-16T04:34:00',136.047,136.064,136.047,136.061,163.29,136.053,136.07,136.053,136.067,104.8,True
'2018-01-16T04:35:00',136.061,136.069,136.052,136.058,168.27,136.069,136.076,136.057,136.064,114.06,False
'2018-01-16T04:36:00',136.059,136.064,136.055,136.062,189.57,136.063,136.07,136.06,136.068,132.82,False
'2018-01-16T04:37:00',136.062,136.062,136.043,136.048,203.34,136.068,136.07,136.048,136.054,134.11,False
'2018-01-16T04:38:00',136.049,136.054,136.031,136.039,202.74,136.054,136.06,136.038,136.046,130.71,False
'2018-01-16T04:39:00',136.04,136.04,136.014,136.017,172.56,136.046,136.046,136.02,136.023,139.75,False
'2018-01-16T04:40:00',136.017,136.017,136.0,136.001,130.01,136.023,136.023,136.004,136.007,130.65,True
'2018-01-16T04:41:00',136.002,136.031,136.002,136.029,79.73,136.007,136.034,136.007,136.032,84.33,True
'2018-01-16T04:42:00',136.027,136.043,136.017,136.033,149.34,136.031,136.046,136.021,136.037,130.42,False
'2018-01-16T04:43:00',136.033,136.037,136.014,136.015,156.67,136.036,136.043,136.019,136.022,130.61,False
'2018-01-16T04:44:00',136.016,136.019,136.013,136.019,76.12,136.023,136.025,136.02,136.024,91.9,True
'2018-01-16T04:45:00',136.019,136.028,136.017,136.02,161.95,136.025,136.033,136.022,136.025,91.43,False
'2018-01-16T04:46:00',136.02,136.022,136.014,136.016,85.85,136.025,136.025,136.018,136.02,69.72,True
'2018-01-16T04:47:00',136.016,136.024,136.011,136.019,149.77,136.018,136.027,136.013,136.022,101.1,False
'2018-01-16T04:48:00',136.019,136.019,136.01,136.014,128.94,136.021,136.024,136.013,136.018,81.07,False
'2018-01-16T04:49:00',136.014,136.017,136.007,136.011,93.03,136.018,136.021,136.01,136.015,77.78,True
'2018-01-16T04:50:00',136.013,136.024,136.009,136.024,172.48,136.016,136.03,136.012,136.029,105.56,False
'2018-01-16T04:51:00',136.024,136.024,136.015,136.017,81.77,136.029,136.03,136.024,136.024,64.08,False
'2018-01-16T04:52:00',136.017,136.018,136.012,136.014,125.29,136.024,136.025,136.015,136.018,94.8,False
'2018-01-16T04:53:00',136.013,136.016,136.006,136.011,78.43,136.017,136.02,136.01,136.013,80.0,False
'2018-01-16T04:54:00',136.009,136.011,136.0,136.004,162.68,136.013,136.013,136.003,136.007,102.3,False
'2018-01-16T04:55:00',136.004,136.006,135.997,136.004,132.25,136.006,136.009,136.0,136.008,97.54,True
'2018-01-16T04:56:00',136.004,136.007,135.995,136.004,142.48,136.008,136.013,136.001,136.01,135.41,False
'2018-01-16T04:57:00',136.005,136.005,136.0,136.002,81.79,136.01,136.011,136.002,136.006,65.97,False
'2018-01-16T04:58:00',136.001,136.005,136.0,136.004,165.5,136.005,136.008,136.005,136.008,115.38,False
'2018-01-16T04:59:00',136.004,136.005,135.997,136.0,128.44,136.008,136.008,136.0,136.002,95.13,False
'2018-01-16T05:00:00',135.999,136.004,135.986,135.997,133.4,136.005,136.009,135.99,136.001,113.34,False
'2018-01-16T05:01:00',135.996,135.997,135.983,135.988,68.29,136.0,136.001,135.988,135.993,102.93,True
'2018-01-16T05:02:00',135.987,135.999,135.984,135.993,110.6,135.992,136.004,135.99,135.999,179.68,False
'2018-01-16T05:03:00',135.993,135.995,135.981,135.985,64.23,135.999,135.999,135.987,135.99,80.3,False
'2018-01-16T05:04:00',135.984,135.985,135.974,135.978,52.27,135.99,135.991,135.979,135.984,64.94,True
'2018-01-16T05:05:00',135.982,136.01,135.981,136.01,104.14,135.989,136.016,135.987,136.016,114.82,True
'2018-01-16T05:06:00',136.01,136.021,136.001,136.021,119.89,136.013,136.027,136.008,136.027,104.8,True
'2018-01-16T05:07:00',136.022,136.025,136.016,136.025,90.28,136.027,136.031,136.022,136.03,83.89,True
'2018-01-16T05:08:00',136.025,136.032,136.025,136.03,55.5,136.03,136.038,136.03,136.037,57.26,False
'2018-01-16T05:09:00',136.03,136.032,136.026,136.029,49.91,136.037,136.037,136.031,136.036,29.82,False
'2018-01-16T05:10:00',136.031,136.032,136.03,136.032,76.63,136.036,136.037,136.035,136.037,48.8,True
'2018-01-16T05:11:00',136.032,136.032,136.025,136.025,61.71,136.037,136.038,136.029,136.031,63.3,False
'2018-01-16T05:12:00',136.025,136.032,136.018,136.02,106.08,136.029,136.036,136.025,136.026,114.11,True
'2018-01-16T05:13:00',136.021,136.045,136.02,136.045,99.68,136.026,136.051,136.026,136.051,105.72,True
'2018-01-16T05:14:00',136.045,136.047,136.04,136.044,63.3,136.051,136.053,136.045,136.049,89.18,False
'2018-01-16T05:15:00',136.042,136.043,136.032,136.038,84.88,136.048,136.049,136.038,136.043,72.95,False
'2018-01-16T05:16:00',136.038,136.043,136.031,136.031,100.66,136.044,136.049,136.037,136.037,131.27,False
'2018-01-16T05:17:00',136.031,136.034,136.019,136.02,126.1,136.037,136.039,136.025,136.025,137.81,False
'2018-01-16T05:18:00',136.019,136.021,136.004,136.004,73.32,136.025,136.025,136.009,136.009,109.43,False
'2018-01-16T05:19:00',136.0,136.002,135.995,136.0,72.82,136.002,136.006,136.0,136.005,87.05,True
'2018-01-16T05:20:00',135.999,136.036,135.999,136.03,84.91,136.005,136.041,136.005,136.034,116.69,False
'2018-01-16T05:21:00',136.028,136.03,136.01,136.011,87.9,136.034,136.034,136.015,136.016,99.39,False
'2018-01-16T05:22:00',136.011,136.021,136.01,136.012,68.25,136.016,136.026,136.012,136.015,75.61,False
'2018-01-16T05:23:00',136.012,136.012,135.98,135.981,61.2,136.016,136.016,135.986,135.987,66.16,True
'2018-01-16T05:24:00',135.982,136.016,135.982,136.016,89.86,135.989,136.023,135.989,136.023,135.84,True
'2018-01-16T05:25:00',136.016,136.019,136.014,136.015,82.94,136.023,136.027,136.021,136.022,107.27,True
'2018-01-16T05:26:00',136.015,136.026,136.015,136.024,106.81,136.022,136.032,136.021,136.03,122.77,False
'2018-01-16T05:27:00',136.024,136.024,136.005,136.005,85.68,136.03,136.031,136.011,136.011,96.72,True
'2018-01-16T05:28:00',136.004,136.032,136.004,136.026,111.84,136.013,136.039,136.013,136.034,137.12,False
'2018-01-16T05:29:00',136.026,136.027,136.018,136.021,61.86,136.034,136.035,136.024,136.029,82.02,False
'2018-01-16T05:30:00',136.021,136.022,136.008,136.022,64.08,136.029,136.029,136.013,136.028,88.57,True
'2018-01-16T05:31:00',136.022,136.038,136.021,136.037,57.15,136.029,136.043,136.028,136.043,154.76,True
'2018-01-16T05:32:00',136.037,136.062,136.036,136.059,117.11,136.043,136.068,136.04,136.063,152.33,False
'2018-01-16T05:33:00',136.057,136.061,136.04,136.058,137.27,136.063,136.065,136.048,136.065,115.66,True
'2018-01-16T05:34:00',136.059,136.062,136.05,136.053,51.46,136.065,136.067,136.055,136.059,47.7,False
'2018-01-16T05:35:00',136.053,136.055,136.048,136.051,51.86,136.057,136.06,136.053,136.055,41.6,True
'2018-01-16T05:36:00',136.053,136.058,136.053,136.058,38.73,136.056,136.061,136.056,136.061,36.12,True
'2018-01-16T05:37:00',136.058,136.065,136.051,136.052,53.72,136.063,136.07,136.055,136.055,50.11,False
'2018-01-16T05:38:00',136.051,136.053,136.049,136.049,38.82,136.055,136.06,136.054,136.056,66.64,False
'2018-01-16T05:39:00',136.05,136.05,135.991,135.994,218.68,136.056,136.056,135.996,135.999,211.97,False
'2018-01-16T05:40:00',135.995,136.001,135.97,135.97,203.25,136.001,136.007,135.976,135.976,166.81,False
'2018-01-16T05:41:00',135.974,136.0,135.972,135.979,197.21,135.98,136.002,135.979,135.985,202.74,False
'2018-01-16T05:42:00',135.979,135.999,135.977,135.998,88.9,135.985,136.001,135.983,136.001,121.53,True
'2018-01-16T05:43:00',135.998,136.009,135.998,136.001,57.35,136.0,136.012,136.0,136.003,113.46,False
'2018-01-16T05:44:00',136.001,136.007,135.98,135.98,110.19,136.004,136.011,135.986,135.986,143.94,False
'2018-01-16T05:45:00',135.98,135.983,135.968,135.982,109.23,135.987,135.989,135.974,135.989,138.18,True
'2018-01-16T05:46:00',135.982,135.992,135.977,135.98,114.84,135.989,135.999,135.984,135.986,102.62,False
'2018-01-16T05:47:00',135.98,135.991,135.973,135.991,136.34,135.986,135.993,135.98,135.993,109.78,False
'2018-01-16T05:48:00',135.99,135.99,135.981,135.985,92.28,135.993,135.995,135.989,135.991,60.72,False
'2018-01-16T05:49:00',135.983,135.988,135.977,135.977,69.06,135.991,135.994,135.983,135.983,58.33,False
'2018-01-16T05:50:00',135.976,135.985,135.972,135.981,90.41,135.982,135.989,135.979,135.986,79.62,True
'2018-01-16T05:51:00',135.981,135.994,135.975,135.99,103.47,135.985,135.997,135.981,135.994,129.98,False
'2018-01-16T05:52:00',135.99,135.992,135.982,135.983,105.83,135.996,135.996,135.987,135.991,120.93,True
'2018-01-16T05:53:00',135.983,136.028,135.98,136.013,137.03,135.99,136.032,135.986,136.02,146.29,False
'2018-01-16T05:54:00',136.013,136.019,136.004,136.017,100.07,136.019,136.022,136.011,136.022,95.61,False
'2018-01-16T05:55:00',136.015,136.017,136.005,136.006,138.25,136.022,136.022,136.01,136.013,159.07,False
'2018-01-16T05:56:00',136.006,136.011,136.003,136.005,73.54,136.012,136.017,136.01,136.011,82.69,False
'2018-01-16T05:57:00',136.004,136.005,135.986,135.986,178.35,136.011,136.011,135.991,135.991,170.17,False
'2018-01-16T05:58:00',135.986,136.0,135.983,135.996,154.31,135.991,136.004,135.989,136.002,159.03,True
'2018-01-16T05:59:00',135.997,136.004,135.973,135.983,152.92,136.003,136.009,135.977,135.989,151.36,True
'2018-01-16T06:00:00',135.982,136.014,135.982,135.992,120.65,135.988,136.019,135.987,135.998,178.61,False
'2018-01-16T06:01:00',135.991,135.994,135.979,135.992,103.64,135.996,136.001,135.984,135.999,116.9,False
'2018-01-16T06:02:00',135.992,135.992,135.979,135.98,27.63,135.999,135.999,135.985,135.986,24.89,False
'2018-01-16T06:03:00',135.981,135.984,135.967,135.967,78.11,135.987,135.988,135.973,135.974,108.39,True
'2018-01-16T06:04:00',135.97,135.993,135.97,135.986,158.75,135.974,135.998,135.974,135.994,103.72,False
'2018-01-16T06:05:00',135.987,135.993,135.964,135.964,129.55,135.994,135.998,135.968,135.969,124.13,False
'2018-01-16T06:06:00',135.965,135.974,135.963,135.972,61.57,135.969,135.98,135.968,135.978,75.23,True
'2018-01-16T06:07:00',135.971,136.005,135.971,136.002,90.91,135.977,136.012,135.976,136.008,123.51,False
'2018-01-16T06:08:00',136.002,136.002,135.993,135.993,56.87,136.008,136.008,135.999,136.0,76.74,True
'2018-01-16T06:09:00',135.993,136.006,135.992,136.001,44.23,136.0,136.01,135.998,136.007,56.06,True
'2018-01-16T06:10:00',136.001,136.01,135.996,136.01,77.53,136.007,136.015,136.003,136.015,101.22,True
'2018-01-16T06:11:00',136.008,136.014,136.005,136.005,200.98,136.014,136.02,136.01,136.011,195.37,False
'2018-01-16T06:12:00',136.005,136.011,136.003,136.009,153.05,136.011,136.015,136.008,136.013,178.04,False
'2018-01-16T06:13:00',136.007,136.007,136.0,136.004,142.47,136.012,136.012,136.006,136.01,146.51,True
'2018-01-16T06:14:00',136.003,136.025,136.003,136.015,210.37,136.009,136.031,136.009,136.021,261.16,True
'2018-01-16T06:15:00',136.014,136.041,136.014,136.038,159.18,136.02,136.044,136.02,136.044,169.62,True
'2018-01-16T06:16:00',136.039,136.066,136.034,136.055,197.4,136.044,136.071,136.039,136.061,239.22,False
'2018-01-16T06:17:00',136.056,136.058,136.033,136.04,122.28,136.062,136.064,136.04,136.047,110.34,False
'2018-01-16T06:18:00',136.04,136.042,136.027,136.042,96.78,136.047,136.049,136.031,136.045,107.32,True
'2018-01-16T06:19:00',136.042,136.044,136.031,136.033,97.44,136.045,136.047,136.034,136.039,117.91,True
'2018-01-16T06:20:00',136.034,136.056,136.034,136.055,132.72,136.04,136.062,136.04,136.06,127.25,True
'2018-01-16T06:21:00',136.055,136.058,136.046,136.054,96.65,136.059,136.062,136.052,136.06,103.5,False
'2018-01-16T06:22:00',136.054,136.054,136.044,136.045,75.66,136.06,136.06,136.051,136.051,85.52,False
'2018-01-16T06:23:00',136.043,136.052,136.039,136.048,99.6,136.051,136.058,136.045,136.053,93.14,False
'2018-01-16T06:24:00',136.046,136.048,136.039,136.04,65.12,136.052,136.055,136.043,136.046,45.47,False
'2018-01-16T06:25:00',136.04,136.041,136.027,136.03,130.43,136.044,136.044,136.032,136.034,103.8,False
'2018-01-16T06:26:00',136.03,136.034,136.03,136.031,44.82,136.035,136.039,136.034,136.036,48.43,False
'2018-01-16T06:27:00',136.03,136.034,136.024,136.034,49.71,136.035,136.038,136.027,136.038,56.49,False
'2018-01-16T06:28:00',136.034,136.034,136.026,136.026,42.95,136.038,136.038,136.032,136.033,57.85,False
'2018-01-16T06:29:00',136.027,136.03,136.025,136.029,82.31,136.034,136.036,136.033,136.035,120.63,True
'2018-01-16T06:30:00',136.029,136.045,136.029,136.039,90.71,136.035,136.049,136.032,136.045,145.28,False
'2018-01-16T06:31:00',136.038,136.039,136.033,136.035,112.64,136.043,136.046,136.039,136.043,152.11,False
'2018-01-16T06:32:00',136.035,136.038,136.017,136.022,185.32,136.043,136.044,136.024,136.029,205.53,False
'2018-01-16T06:33:00',136.022,136.022,136.007,136.013,143.56,136.029,136.029,136.015,136.017,137.42,False
'2018-01-16T06:34:00',136.013,136.022,136.013,136.021,11.4,136.016,136.023,136.016,136.023,22.04,True
'2018-01-16T06:35:00',136.021,136.034,136.02,136.032,122.33,136.024,136.041,136.024,136.039,128.62,True
'2018-01-16T06:36:00',136.032,136.04,136.031,136.034,161.87,136.038,136.045,136.035,136.039,142.4,True
'2018-01-16T06:37:00',136.035,136.045,136.029,136.039,156.15,136.039,136.05,136.035,136.042,172.24,True
'2018-01-16T06:38:00',136.041,136.046,136.035,136.042,113.18,136.044,136.051,136.041,136.048,146.56,True
'2018-01-16T06:39:00',136.041,136.055,136.03,136.051,97.18,136.048,136.06,136.036,136.057,147.04,True
'2018-01-16T06:40:00',136.052,136.06,136.047,136.048,128.34,136.058,136.065,136.054,136.055,132.79,False
'2018-01-16T06:41:00',136.047,136.048,136.031,136.031,193.89,136.054,136.054,136.038,136.038,178.95,False
'2018-01-16T06:42:00',136.031,136.033,136.026,136.027,132.54,136.038,136.04,136.033,136.033,115.17,False
'2018-01-16T06:43:00',136.025,136.03,136.022,136.024,139.06,136.032,136.036,136.029,136.031,154.76,False
'2018-01-16T06:44:00',136.024,136.028,136.024,136.026,112.45,136.031,136.034,136.031,136.033,112.85,True
'2018-01-16T06:45:00',136.026,136.032,136.021,136.03,147.75,136.033,136.04,136.027,136.037,153.92,False
'2018-01-16T06:46:00',136.031,136.032,136.027,136.03,108.87,136.038,136.038,136.034,136.036,156.67,True
'2018-01-16T06:47:00',136.029,136.035,136.019,136.025,143.36,136.036,136.043,136.027,136.033,164.04,False
'2018-01-16T06:48:00',136.025,136.025,136.011,136.011,122.63,136.033,136.033,136.018,136.018,198.96,False
'2018-01-16T06:49:00',136.011,136.012,135.993,135.999,167.0,136.018,136.019,136.002,136.004,252.66,False
'2018-01-16T06:50:00',136.0,136.004,135.993,135.994,101.52,136.006,136.01,135.999,136.001,138.19,True
'2018-01-16T06:51:00',135.994,136.008,135.994,136.004,83.41,136.001,136.014,136.001,136.009,107.78,False
'2018-01-16T06:52:00',136.003,136.005,136.002,136.003,54.25,136.009,136.01,136.007,136.009,83.12,False
'2018-01-16T06:53:00',136.003,136.003,135.982,135.987,135.17,136.009,136.011,135.99,135.994,161.09,False
'2018-01-16T06:54:00',135.986,135.986,135.976,135.983,106.52,135.994,135.994,135.983,135.989,139.3,False
'2018-01-16T06:55:00',135.982,135.982,135.955,135.957,147.03,135.989,135.989,135.959,135.963,155.19,False
'2018-01-16T06:56:00',135.956,135.958,135.935,135.94,227.76,135.965,135.965,135.939,135.947,210.29,False
'2018-01-16T06:57:00',135.94,135.952,135.94,135.941,221.92,135.947,135.96,135.947,135.948,348.86,False
'2018-01-16T06:58:00',135.941,135.95,135.938,135.938,281.4,135.949,135.957,135.944,135.944,338.54,False
'2018-01-16T06:59:00',135.94,135.94,135.927,135.934,162.45,135.946,135.947,135.932,135.942,199.7,True
'2018-01-16T07:00:00',135.938,135.949,135.931,135.934,113.72,135.943,135.954,135.938,135.94,143.44,False
'2018-01-16T07:01:00',135.934,135.938,135.927,135.936,122.63,135.94,135.944,135.933,135.941,125.8,True
'2018-01-16T07:02:00',135.936,135.94,135.915,135.916,128.84,135.941,135.946,135.92,135.922,129.6,False
'2018-01-16T07:03:00',135.917,135.923,135.904,135.904,207.89,135.922,135.927,135.908,135.909,201.86,False
'2018-01-16T07:04:00',135.899,135.906,135.89,135.906,165.65,135.905,135.911,135.896,135.911,217.27,True
'2018-01-16T07:05:00',135.904,135.928,135.903,135.925,94.52,135.91,135.933,135.909,135.93,129.63,True
'2018-01-16T07:06:00',135.925,135.929,135.92,135.92,76.0,135.93,135.934,135.923,135.924,84.28,True
'2018-01-16T07:07:00',135.92,135.936,135.918,135.936,67.97,135.924,135.942,135.922,135.942,89.14,True
'2018-01-16T07:08:00',135.936,135.965,135.936,135.959,122.12,135.942,135.97,135.942,135.963,153.4,False
'2018-01-16T07:09:00',135.957,135.963,135.954,135.961,159.97,135.963,135.968,135.959,135.966,177.81,True
'2018-01-16T07:10:00',135.962,135.997,135.962,135.988,195.52,135.968,136.001,135.968,135.994,161.13,False
'2018-01-16T07:11:00',135.987,135.993,135.976,135.989,80.62,135.992,135.998,135.981,135.993,86.54,True
'2018-01-16T07:12:00',135.987,136.006,135.984,135.998,113.39,135.992,136.009,135.989,136.002,122.02,False
'2018-01-16T07:13:00',135.998,135.999,135.983,135.998,113.01,136.002,136.004,135.988,136.003,118.52,True
'2018-01-16T07:14:00',135.999,136.007,135.995,136.004,85.3,136.003,136.012,136.001,136.009,93.45,False
'2018-01-16T07:15:00',136.004,136.006,135.999,136.004,50.77,136.008,136.011,136.004,136.01,61.7,True
'2018-01-16T07:16:00',136.003,136.008,135.997,136.004,104.76,136.009,136.01,136.0,136.005,108.74,True
'2018-01-16T07:17:00',136.004,136.028,136.004,136.022,71.37,136.006,136.034,136.006,136.029,95.3,True
'2018-01-16T07:18:00',136.022,136.03,136.021,136.026,62.04,136.029,136.036,136.027,136.032,127.38,False
'2018-01-16T07:19:00',136.026,136.026,135.995,136.0,86.2,136.03,136.031,136.0,136.006,107.03,False
'2018-01-16T07:20:00',136.0,136.004,135.981,135.99,91.19,136.006,136.01,135.986,135.995,110.22,False
'2018-01-16T07:21:00',135.991,135.994,135.984,135.984,69.67,135.997,136.0,135.99,135.991,100.38,False
'2018-01-16T07:22:00',135.985,135.991,135.981,135.985,125.44,135.99,135.997,135.987,135.99,143.01,True
'2018-01-16T07:23:00',135.984,135.995,135.984,135.988,85.14,135.989,136.0,135.989,135.994,101.64,False
'2018-01-16T07:24:00',135.99,135.994,135.986,135.992,70.51,135.995,136.0,135.99,135.998,116.23,True
'2018-01-16T07:25:00',135.992,135.995,135.985,135.986,80.25,135.998,135.999,135.991,135.991,104.44,True
'2018-01-16T07:26:00',135.985,136.003,135.984,136.003,114.24,135.991,136.007,135.99,136.007,135.66,True
'2018-01-16T07:27:00',136.004,136.008,135.994,136.0,154.28,136.009,136.013,135.996,136.004,215.83,False
'2018-01-16T07:28:00',135.999,136.004,135.995,136.004,82.32,136.004,136.008,135.999,136.008,105.23,True
'2018-01-16T07:29:00',136.004,136.005,135.995,135.997,68.92,136.006,136.01,136.0,136.0,112.31,False
'2018-01-16T07:30:00',135.999,136.003,135.995,135.998,55.56,136.004,136.007,136.0,136.001,81.54,True
'2018-01-16T07:31:00',135.998,136.019,135.995,135.998,160.13,136.0,136.023,136.0,136.002,235.14,True
'2018-01-16T07:32:00',135.999,136.04,135.974,136.025,340.46,136.002,136.046,135.981,136.03,371.47,True
'2018-01-16T07:33:00',136.025,136.052,135.99,135.993,282.9,136.03,136.06,135.996,135.998,348.38,False
'2018-01-16T07:34:00',135.993,136.006,135.984,136.003,137.72,135.999,136.012,135.99,136.006,194.3,True
'2018-01-16T07:35:00',136.002,136.012,135.991,136.001,111.29,136.006,136.017,135.997,136.006,116.7,False
'2018-01-16T07:36:00',136.001,136.011,135.969,135.993,147.11,136.007,136.015,135.974,135.999,208.37,True
'2018-01-16T07:37:00',135.991,136.019,135.974,136.008,173.42,135.998,136.025,135.979,136.013,270.92,True
'2018-01-16T07:38:00',136.006,136.021,135.966,135.974,138.73,136.012,136.025,135.973,135.979,204.28,False
'2018-01-16T07:39:00',135.974,135.977,135.944,135.956,175.7,135.979,135.982,135.95,135.961,260.39,True
'2018-01-16T07:40:00',135.956,135.987,135.945,135.967,162.68,135.962,135.992,135.951,135.973,172.75,True
'2018-01-16T07:41:00',135.968,136.01,135.966,135.989,184.28,135.974,136.016,135.97,135.994,186.97,False
'2018-01-16T07:42:00',135.988,135.999,135.975,135.975,95.17,135.993,136.004,135.982,135.983,103.82,False
'2018-01-16T07:43:00',135.98,135.989,135.965,135.987,132.21,135.984,135.995,135.969,135.995,185.91,True
'2018-01-16T07:44:00',135.987,135.995,135.978,135.989,149.05,135.995,136.002,135.985,135.992,186.47,True
'2018-01-16T07:45:00',135.992,136.005,135.989,136.005,122.43,135.995,136.011,135.993,136.011,171.53,True
'2018-01-16T07:46:00',136.005,136.01,135.99,135.998,98.54,136.011,136.015,135.997,136.002,100.94,False
'2018-01-16T07:47:00',135.995,136.0,135.964,135.985,173.41,136.0,136.005,135.969,135.993,238.27,False
'2018-01-16T07:48:00',135.985,135.988,135.97,135.979,164.83,135.987,135.993,135.975,135.985,246.4,True
'2018-01-16T07:49:00',135.978,135.991,135.976,135.98,163.19,135.986,135.998,135.984,135.988,204.62,False
'2018-01-16T07:50:00',135.981,135.988,135.97,135.972,154.54,135.988,135.994,135.977,135.979,173.63,True
'2018-01-16T07:51:00',135.972,135.99,135.966,135.978,158.68,135.979,135.997,135.97,135.985,166.74,True
'2018-01-16T07:52:00',135.98,135.992,135.967,135.97,192.67,135.985,135.999,135.973,135.976,218.0,False
'2018-01-16T07:53:00',135.97,135.98,135.968,135.972,156.53,135.977,135.988,135.974,135.979,172.91,False
'2018-01-16T07:54:00',135.972,135.972,135.95,135.959,134.23,135.976,135.977,135.954,135.966,131.57,False
'2018-01-16T07:55:00',135.96,135.966,135.958,135.961,69.46,135.966,135.974,135.964,135.965,96.65,False
'2018-01-16T07:56:00',135.961,135.961,135.92,135.923,167.82,135.965,135.965,135.928,135.93,169.22,False
'2018-01-16T07:57:00',135.921,135.935,135.916,135.935,163.4,135.929,135.941,135.92,135.941,170.92,False
'2018-01-16T07:58:00',135.933,135.935,135.923,135.929,169.82,135.939,135.941,135.93,135.936,138.52,True
'2018-01-16T07:59:00',135.928,135.975,135.928,135.956,137.87,135.935,135.98,135.934,135.965,176.31,False
'2018-01-16T08:00:00',135.955,135.961,135.94,135.954,112.86,135.963,135.967,135.946,135.958,117.58,False
'2018-01-16T08:01:00',135.955,135.955,135.897,135.917,119.25,135.96,135.96,135.903,135.921,151.51,False
'2018-01-16T08:02:00',135.916,135.944,135.896,135.933,151.29,135.921,135.949,135.903,135.938,199.42,True
'2018-01-16T08:03:00',135.931,135.948,135.929,135.948,90.8,135.937,135.953,135.933,135.953,94.09,True
'2018-01-16T08:04:00',135.956,135.958,135.929,135.947,218.65,135.959,135.963,135.934,135.954,169.42,True
'2018-01-16T08:05:00',135.947,135.971,135.936,135.963,157.43,135.953,135.978,135.943,135.969,189.55,True
'2018-01-16T08:06:00',135.964,135.977,135.953,135.953,132.39,135.97,135.983,135.959,135.96,167.79,False
'2018-01-16T08:07:00',135.951,135.954,135.803,135.803,305.69,135.958,135.96,135.81,135.81,280.98,False
'2018-01-16T08:08:00',135.802,135.803,135.567,135.614,534.64,135.806,135.806,135.573,135.62,534.44,False
'2018-01-16T08:09:00',135.605,135.62,135.465,135.468,413.94,135.614,135.623,135.47,135.475,463.32,False
'2018-01-16T08:10:00',135.472,135.522,135.454,135.471,370.14,135.478,135.529,135.46,135.482,294.31,False
'2018-01-16T08:11:00',135.471,135.474,135.349,135.373,351.87,135.48,135.483,135.357,135.38,442.94,False
'2018-01-16T08:12:00',135.369,135.413,135.346,135.413,286.41,135.374,135.419,135.353,135.419,314.01,True
'2018-01-16T08:13:00',135.422,135.521,135.421,135.47,365.12,135.424,135.528,135.424,135.475,416.04,False
'2018-01-16T08:14:00',135.471,135.502,135.422,135.431,329.8,135.475,135.507,135.428,135.435,283.52,False
'2018-01-16T08:15:00',135.428,135.441,135.329,135.4,413.7,135.436,135.448,135.333,135.407,476.02,False
'2018-01-16T08:16:00',135.392,135.434,135.354,135.434,296.52,135.398,135.44,135.363,135.44,309.07,True
'2018-01-16T08:17:00',135.437,135.478,135.434,135.453,285.07,135.442,135.485,135.442,135.459,297.23,False
'2018-01-16T08:18:00',135.451,135.473,135.425,135.451,312.25,135.456,135.482,135.434,135.458,386.02,True
'2018-01-16T08:19:00',135.453,135.523,135.453,135.517,293.62,135.461,135.529,135.461,135.524,322.41,True
'2018-01-16T08:20:00',135.519,135.564,135.51,135.549,234.98,135.525,135.568,135.518,135.555,252.86,True
'2018-01-16T08:21:00',135.55,135.645,135.53,135.645,231.9,135.555,135.648,135.538,135.647,282.64,True
'2018-01-16T08:22:00',135.646,135.662,135.626,135.626,270.03,135.649,135.666,135.633,135.633,319.43,False
'2018-01-16T08:23:00',135.628,135.641,135.589,135.601,202.8,135.634,135.644,135.593,135.608,252.6,False
'2018-01-16T08:24:00',135.602,135.638,135.588,135.589,265.45,135.607,135.646,135.595,135.598,254.18,False
'2018-01-16T08:25:00',135.593,135.632,135.582,135.611,178.0,135.599,135.64,135.59,135.616,213.03,False
'2018-01-16T08:26:00',135.611,135.611,135.569,135.585,238.24,135.617,135.617,135.577,135.592,208.64,False
'2018-01-16T08:27:00',135.587,135.598,135.575,135.589,172.4,135.593,135.604,135.581,135.595,147.16,False
'2018-01-16T08:28:00',135.59,135.599,135.532,135.557,283.99,135.595,135.602,135.539,135.562,237.07,False
'2018-01-16T08:29:00',135.558,135.596,135.558,135.583,183.55,135.562,135.602,135.562,135.587,153.29,False
'2018-01-16T08:30:00',135.583,135.595,135.55,135.55,251.41,135.588,135.601,135.556,135.556,186.77,False
'2018-01-16T08:31:00',135.55,135.577,135.545,135.577,237.43,135.556,135.582,135.55,135.582,329.76,True
'2018-01-16T08:32:00',135.579,135.6,135.51,135.513,255.27,135.584,135.606,135.516,135.52,227.43,False
'2018-01-16T08:33:00',135.514,135.572,135.514,135.547,233.2,135.522,135.578,135.522,135.553,203.08,False
'2018-01-16T08:34:00',135.552,135.57,135.524,135.543,204.24,135.557,135.576,135.531,135.549,189.13,False
'2018-01-16T08:35:00',135.543,135.549,135.507,135.541,245.01,135.549,135.553,135.513,135.546,190.3,True
'2018-01-16T08:36:00',135.54,135.558,135.504,135.54,236.27,135.545,135.565,135.511,135.546,231.26,False
'2018-01-16T08:37:00',135.54,135.558,135.535,135.543,178.9,135.546,135.563,135.54,135.549,216.56,True
'2018-01-16T08:38:00',135.544,135.565,135.542,135.563,125.15,135.55,135.572,135.548,135.569,175.59,True
'2018-01-16T08:39:00',135.563,135.579,135.531,135.532,174.05,135.569,135.586,135.537,135.538,178.29,False
'2018-01-16T08:40:00',135.53,135.564,135.515,135.561,145.74,135.537,135.57,135.52,135.567,216.28,True
'2018-01-16T08:41:00',135.561,135.638,135.561,135.627,242.62,135.566,135.644,135.566,135.631,270.33,True
'2018-01-16T08:42:00',135.627,135.64,135.621,135.63,222.57,135.631,135.645,135.625,135.634,186.8,True
'2018-01-16T08:43:00',135.632,135.649,135.609,135.63,288.16,135.637,135.653,135.614,135.636,199.36,False
'2018-01-16T08:44:00',135.629,135.64,135.589,135.591,291.44,135.634,135.645,135.595,135.595,210.67,False
'2018-01-16T08:45:00',135.591,135.606,135.547,135.559,271.33,135.596,135.611,135.552,135.564,200.15,False
'2018-01-16T08:46:00',135.559,135.573,135.543,135.568,187.8,135.564,135.577,135.549,135.574,191.34,True
'2018-01-16T08:47:00',135.569,135.585,135.551,135.552,186.44,135.575,135.591,135.559,135.559,205.61,False
'2018-01-16T08:48:00',135.552,135.557,135.529,135.541,161.94,135.559,135.563,135.535,135.548,178.12,False
'2018-01-16T08:49:00',135.541,135.542,135.508,135.531,209.13,135.548,135.549,135.515,135.537,222.37,False
'2018-01-16T08:50:00',135.532,135.542,135.511,135.541,232.74,135.539,135.548,135.518,135.548,214.49,True
'2018-01-16T08:51:00',135.539,135.557,135.535,135.557,158.3,135.546,135.564,135.539,135.564,153.58,True
'2018-01-16T08:52:00',135.558,135.581,135.558,135.567,122.75,135.564,135.584,135.564,135.57,170.56,True
'2018-01-16T08:53:00',135.567,135.609,135.567,135.608,144.82,135.571,135.614,135.57,135.611,223.42,False
'2018-01-16T08:54:00',135.606,135.606,135.577,135.589,133.78,135.607,135.608,135.581,135.593,217.55,False
'2018-01-16T08:55:00',135.591,135.591,135.561,135.583,154.05,135.593,135.594,135.565,135.588,194.88,True
'2018-01-16T08:56:00',135.583,135.605,135.577,135.588,238.63,135.589,135.611,135.583,135.594,235.7,False
'2018-01-16T08:57:00',135.588,135.599,135.547,135.568,226.66,135.595,135.606,135.556,135.575,208.82,True
'2018-01-16T08:58:00',135.569,135.601,135.563,135.601,212.76,135.575,135.609,135.569,135.609,246.18,True
'2018-01-16T08:59:00',135.601,135.62,135.59,135.591,245.48,135.608,135.627,135.597,135.598,234.5,True
'2018-01-16T09:00:00',135.591,135.621,135.559,135.612,287.54,135.597,135.626,135.565,135.615,260.57,False
'2018-01-16T09:01:00',135.61,135.614,135.595,135.597,219.46,135.615,135.619,135.6,135.603,189.05,False
'2018-01-16T09:02:00',135.597,135.602,135.585,135.586,215.7,135.605,135.609,135.59,135.593,214.64,True
'2018-01-16T09:03:00',135.587,135.64,135.587,135.622,248.3,135.594,135.648,135.591,135.629,226.79,True
'2018-01-16T09:04:00',135.622,135.662,135.62,135.621,237.74,135.629,135.669,135.629,135.629,205.3,False
'2018-01-16T09:05:00',135.622,135.624,135.571,135.591,270.95,135.629,135.631,135.577,135.597,280.73,True
'2018-01-16T09:06:00',135.591,135.63,135.591,135.621,278.57,135.598,135.635,135.598,135.628,300.12,True
'2018-01-16T09:07:00',135.623,135.73,135.623,135.714,420.82,135.629,135.735,135.629,135.721,472.72,True
'2018-01-16T09:08:00',135.715,135.735,135.701,135.726,244.89,135.723,135.743,135.708,135.732,261.13,False
'2018-01-16T09:09:00',135.725,135.726,135.668,135.674,239.77,135.732,135.732,135.674,135.681,239.15,False
'2018-01-16T09:10:00',135.672,135.686,135.657,135.667,167.61,135.679,135.69,135.664,135.675,182.0,False
'2018-01-16T09:11:00',135.668,135.672,135.646,135.648,279.32,135.675,135.68,135.654,135.655,323.82,True
'2018-01-16T09:12:00',135.647,135.685,135.641,135.678,258.27,135.654,135.692,135.648,135.685,255.21,True
'2018-01-16T09:13:00',135.678,135.704,135.668,135.704,174.98,135.685,135.712,135.67,135.712,156.44,True
'2018-01-16T09:14:00',135.709,135.715,135.69,135.69,210.24,135.715,135.723,135.695,135.697,212.79,False
'2018-01-16T09:15:00',135.691,135.715,135.684,135.711,217.91,135.699,135.722,135.691,135.718,218.18,True
'2018-01-16T09:16:00',135.712,135.734,135.689,135.718,250.74,135.718,135.738,135.696,135.724,280.88,False
'2018-01-16T09:17:00',135.718,135.721,135.699,135.7,292.96,135.726,135.726,135.704,135.705,233.99,True
'2018-01-16T09:18:00',135.7,135.723,135.699,135.703,218.3,135.704,135.727,135.704,135.71,206.55,False
'2018-01-16T09:19:00',135.703,135.703,135.69,135.702,225.07,135.71,135.71,135.695,135.708,248.8,True
'2018-01-16T09:20:00',135.702,135.766,135.701,135.759,301.87,135.707,135.773,135.706,135.766,287.27,False
'2018-01-16T09:21:00',135.759,135.766,135.741,135.741,190.47,135.765,135.771,135.744,135.745,137.95,False
'2018-01-16T09:22:00',135.741,135.743,135.728,135.741,159.63,135.745,135.747,135.734,135.745,181.86,False
'2018-01-16T09:23:00',135.741,135.742,135.713,135.732,154.67,135.745,135.746,135.719,135.738,153.64,False
'2018-01-16T09:24:00',135.732,135.732,135.716,135.721,136.75,135.738,135.738,135.721,135.725,137.7,False
'2018-01-16T09:25:00',135.721,135.728,135.697,135.709,202.88,135.725,135.734,135.704,135.716,229.43,False
'2018-01-16T09:26:00',135.709,135.709,135.682,135.687,287.59,135.715,135.715,135.69,135.695,229.58,False
'2018-01-16T09:27:00',135.687,135.695,135.678,135.678,147.86,135.695,135.7,135.684,135.684,153.89,False
'2018-01-16T09:28:00',135.678,135.682,135.666,135.668,159.89,135.684,135.687,135.671,135.672,161.15,False
'2018-01-16T09:29:00',135.666,135.681,135.658,135.681,158.12,135.67,135.687,135.664,135.687,232.09,True
'2018-01-16T09:30:00',135.681,135.683,135.659,135.671,150.25,135.687,135.69,135.665,135.677,185.85,False
'2018-01-16T09:31:00',135.67,135.672,135.622,135.627,197.03,135.677,135.677,135.63,135.634,168.98,False
'2018-01-16T09:32:00',135.63,135.639,135.613,135.622,199.5,135.634,135.644,135.618,135.629,182.26,False
'2018-01-16T09:33:00',135.623,135.628,135.572,135.574,253.31,135.629,135.634,135.577,135.581,234.86,False
'2018-01-16T09:34:00',135.577,135.603,135.567,135.603,277.5,135.584,135.609,135.575,135.609,236.9,True
'2018-01-16T09:35:00',135.601,135.608,135.587,135.592,144.63,135.607,135.612,135.59,135.598,118.26,False
'2018-01-16T09:36:00',135.593,135.596,135.58,135.58,126.07,135.599,135.602,135.585,135.586,129.98,False
'2018-01-16T09:37:00',135.582,135.592,135.569,135.57,138.56,135.586,135.598,135.574,135.576,190.05,False
'2018-01-16T09:38:00',135.57,135.575,135.521,135.542,209.21,135.576,135.58,135.528,135.548,187.83,False
'2018-01-16T09:39:00',135.543,135.552,135.529,135.537,150.23,135.549,135.554,135.536,135.543,196.85,False
'2018-01-16T09:40:00',135.537,135.539,135.511,135.52,211.7,135.543,135.546,135.515,135.525,223.47,False
'2018-01-16T09:41:00',135.521,135.538,135.512,135.531,224.64,135.526,135.543,135.518,135.538,243.06,False
'2018-01-16T09:42:00',135.531,135.535,135.455,135.458,263.42,135.538,135.541,135.461,135.466,281.06,False
'2018-01-16T09:43:00',135.458,135.477,135.43,135.441,173.31,135.465,135.482,135.435,135.445,223.31,False
'2018-01-16T09:44:00',135.436,135.436,135.382,135.384,258.42,135.441,135.441,135.386,135.387,254.0,False
'2018-01-16T09:45:00',135.384,135.39,135.359,135.377,178.36,135.386,135.396,135.364,135.383,226.22,False
'2018-01-16T09:46:00',135.371,135.382,135.296,135.303,284.83,135.378,135.386,135.301,135.308,315.23,False
'2018-01-16T09:47:00',135.302,135.337,135.294,135.334,323.62,135.308,135.343,135.3,135.34,265.27,True
'2018-01-16T09:48:00',135.334,135.35,135.279,135.289,259.04,135.34,135.354,135.285,135.296,233.06,False
'2018-01-16T09:49:00',135.291,135.323,135.286,135.32,216.88,135.295,135.33,135.29,135.326,224.6,False
'2018-01-16T09:50:00',135.318,135.318,135.29,135.3,248.43,135.325,135.325,135.293,135.303,194.35,True
'2018-01-16T09:51:00',135.297,135.324,135.286,135.324,177.93,135.301,135.331,135.293,135.331,199.16,True
'2018-01-16T09:52:00',135.325,135.344,135.301,135.318,247.19,135.331,135.352,135.308,135.324,228.63,False
'2018-01-16T09:53:00',135.317,135.335,135.306,135.331,190.06,135.323,135.343,135.31,135.338,144.99,False
'2018-01-16T09:54:00',135.331,135.331,135.313,135.318,231.7,135.335,135.335,135.319,135.322,175.66,False
'2018-01-16T09:55:00',135.317,135.317,135.294,135.307,211.63,135.321,135.322,135.298,135.313,184.35,False
'2018-01-16T09:56:00',135.31,135.314,135.282,135.282,286.07,135.314,135.32,135.288,135.288,213.7,True
'2018-01-16T09:57:00',135.279,135.324,135.278,135.32,209.35,135.284,135.328,135.28,135.326,188.31,True
'2018-01-16T09:58:00',135.319,135.356,135.319,135.352,265.12,135.325,135.362,135.325,135.358,247.06,True
'2018-01-16T09:59:00',135.352,135.391,135.342,135.391,317.9,135.359,135.399,135.348,135.399,326.28,True
'2018-01-16T10:00:00',135.394,135.397,135.369,135.385,261.08,135.399,135.403,135.375,135.39,191.81,False
'2018-01-16T10:01:00',135.384,135.392,135.371,135.381,167.7,135.39,135.399,135.375,135.385,162.21,True
'2018-01-16T10:02:00',135.382,135.401,135.374,135.398,132.64,135.385,135.408,135.378,135.404,109.67,True
'2018-01-16T10:03:00',135.399,135.424,135.399,135.417,160.8,135.405,135.428,135.405,135.421,137.91,False
'2018-01-16T10:04:00',135.414,135.414,135.389,135.413,183.73,135.418,135.42,135.394,135.418,162.23,True
'2018-01-16T10:05:00',135.413,135.453,135.411,135.437,240.42,135.416,135.461,135.415,135.441,242.27,False
'2018-01-16T10:06:00',135.437,135.437,135.362,135.378,273.15,135.441,135.441,135.365,135.381,179.95,False
'2018-01-16T10:07:00',135.376,135.376,135.349,135.359,270.55,135.38,135.38,135.356,135.364,242.85,True
'2018-01-16T10:08:00',135.362,135.402,135.361,135.397,176.87,135.365,135.408,135.365,135.404,211.89,True
'2018-01-16T10:09:00',135.397,135.414,135.397,135.404,121.46,135.404,135.421,135.404,135.409,160.72,True
'2018-01-16T10:10:00',135.404,135.422,135.386,135.399,154.14,135.409,135.428,135.395,135.405,172.5,False
'2018-01-16T10:11:00',135.398,135.412,135.382,135.382,166.38,135.404,135.418,135.389,135.39,163.41,False
'2018-01-16T10:12:00',135.382,135.401,135.361,135.377,217.75,135.39,135.407,135.368,135.384,258.84,False
'2018-01-16T10:13:00',135.375,135.379,135.339,135.341,205.37,135.382,135.384,135.346,135.347,185.87,False
'2018-01-16T10:14:00',135.341,135.359,135.339,135.353,210.54,135.347,135.364,135.344,135.359,175.44,False
'2018-01-16T10:15:00',135.354,135.354,135.311,135.315,253.83,135.359,135.359,135.317,135.322,318.72,False
'2018-01-16T10:16:00',135.317,135.33,135.288,135.291,188.08,135.322,135.335,135.295,135.296,216.73,True
'2018-01-16T10:17:00',135.293,135.33,135.291,135.317,211.65,135.299,135.336,135.294,135.324,234.95,False
'2018-01-16T10:18:00',135.317,135.324,135.288,135.298,171.2,135.324,135.329,135.294,135.303,198.12,False
'2018-01-16T10:19:00',135.299,135.308,135.289,135.293,220.04,135.302,135.313,135.295,135.3,220.23,True
'2018-01-16T10:20:00',135.294,135.353,135.294,135.339,257.49,135.3,135.359,135.298,135.345,275.76,True
'2018-01-16T10:21:00',135.34,135.388,135.338,135.38,226.14,135.346,135.394,135.344,135.388,321.93,True
'2018-01-16T10:22:00',135.379,135.392,135.374,135.379,197.89,135.386,135.399,135.381,135.384,192.27,False
'2018-01-16T10:23:00',135.376,135.382,135.317,135.321,258.83,135.381,135.389,135.324,135.33,253.61,False
'2018-01-16T10:24:00',135.321,135.352,135.314,135.351,186.74,135.329,135.357,135.32,135.355,195.38,True
'2018-01-16T10:25:00',135.352,135.368,135.352,135.365,183.6,135.355,135.374,135.355,135.37,182.93,True
'2018-01-16T10:26:00',135.365,135.374,135.364,135.369,119.66,135.371,135.38,135.37,135.375,150.49,True
'2018-01-16T10:27:00',135.368,135.387,135.365,135.379,157.99,135.375,135.392,135.37,135.385,180.58,True
'2018-01-16T10:28:00',135.379,135.394,135.376,135.388,183.68,135.386,135.4,135.38,135.394,206.05,False
'2018-01-16T10:29:00',135.387,135.39,135.361,135.373,242.08,135.394,135.396,135.37,135.38,206.31,False
'2018-01-16T10:30:00',135.373,135.374,135.332,135.353,249.92,135.38,135.38,135.338,135.358,249.08,False
'2018-01-16T10:31:00',135.354,135.357,135.317,135.324,213.14,135.358,135.362,135.323,135.328,232.5,False
'2018-01-16T10:32:00',135.32,135.341,135.317,135.341,208.9,135.328,135.347,135.323,135.347,158.62,True
'2018-01-16T10:33:00',135.341,135.346,135.334,135.336,237.6,135.347,135.352,135.34,135.34,204.27,True
'2018-01-16T10:34:00',135.336,135.382,135.336,135.363,211.32,135.341,135.389,135.341,135.37,289.28,True
'2018-01-16T10:35:00',135.362,135.385,135.345,135.385,297.29,135.365,135.393,135.35,135.393,251.62,False
'2018-01-16T10:36:00',135.384,135.385,135.346,135.354,307.39,135.392,135.392,135.351,135.357,198.24,False
'2018-01-16T10:37:00',135.353,135.368,135.351,135.359,235.05,135.357,135.372,135.354,135.364,166.0,True
'2018-01-16T10:38:00',135.364,135.394,135.361,135.387,212.74,135.367,135.402,135.367,135.392,227.05,False
'2018-01-16T10:39:00',135.385,135.385,135.36,135.369,210.15,135.392,135.392,135.366,135.374,180.28,True
'2018-01-16T10:40:00',135.369,135.393,135.369,135.386,175.75,135.374,135.396,135.374,135.391,162.25,True
'2018-01-16T10:41:00',135.387,135.411,135.38,135.405,182.06,135.391,135.416,135.385,135.408,199.95,False
'2018-01-16T10:42:00',135.404,135.407,135.384,135.407,145.0,135.407,135.413,135.389,135.413,139.52,True
'2018-01-16T10:43:00',135.407,135.408,135.391,135.391,189.52,135.412,135.415,135.396,135.397,193.57,False
'2018-01-16T10:44:00',135.392,135.401,135.387,135.399,168.47,135.398,135.408,135.391,135.405,178.33,True
'2018-01-16T10:45:00',135.398,135.405,135.392,135.397,146.51,135.405,135.41,135.398,135.402,157.04,False
'2018-01-16T10:46:00',135.397,135.403,135.39,135.393,135.57,135.402,135.407,135.396,135.397,104.64,True
'2018-01-16T10:47:00',135.394,135.427,135.394,135.427,109.04,135.398,135.433,135.397,135.431,94.03,True
'2018-01-16T10:48:00',135.424,135.447,135.423,135.428,172.57,135.432,135.452,135.431,135.434,208.83,False
'2018-01-16T10:49:00',135.428,135.438,135.419,135.437,136.81,135.435,135.443,135.423,135.443,138.59,False
'2018-01-16T10:50:00',135.434,135.436,135.427,135.433,149.15,135.441,135.441,135.432,135.438,139.31,False
'2018-01-16T10:51:00',135.432,135.434,135.42,135.421,127.98,135.44,135.44,135.426,135.426,138.15,False
'2018-01-16T10:52:00',135.42,135.429,135.403,135.404,193.09,135.426,135.435,135.407,135.411,197.41,False
'2018-01-16T10:53:00',135.404,135.404,135.378,135.38,259.39,135.409,135.409,135.383,135.386,205.38,True
'2018-01-16T10:54:00',135.381,135.414,135.372,135.412,173.65,135.386,135.419,135.379,135.419,179.54,True
'2018-01-16T10:55:00',135.412,135.417,135.394,135.402,122.2,135.419,135.422,135.4,135.409,134.19,False
'2018-01-16T10:56:00',135.405,135.407,135.398,135.398,152.04,135.41,135.411,135.402,135.402,130.72,False
'2018-01-16T10:57:00',135.399,135.405,135.343,135.361,338.45,135.403,135.41,135.349,135.366,267.98,False
'2018-01-16T10:58:00',135.362,135.401,135.362,135.394,228.41,135.365,135.408,135.365,135.4,294.02,True
'2018-01-16T10:59:00',135.395,135.408,135.377,135.377,166.72,135.401,135.416,135.383,135.384,168.97,True
'2018-01-16T11:00:00',135.378,135.435,135.376,135.424,216.88,135.385,135.439,135.383,135.43,186.16,False
'2018-01-16T11:01:00',135.425,135.428,135.408,135.413,183.46,135.431,135.433,135.412,135.419,176.41,True
'2018-01-16T11:02:00',135.415,135.441,135.413,135.435,237.0,135.421,135.446,135.42,135.442,201.83,False
'2018-01-16T11:03:00',135.436,135.438,135.416,135.435,231.43,135.444,135.444,135.422,135.44,186.65,True
'2018-01-16T11:04:00',135.435,135.441,135.423,135.426,201.63,135.439,135.445,135.429,135.43,169.3,False
'2018-01-16T11:05:00',135.425,135.425,135.39,135.402,226.25,135.428,135.428,135.397,135.407,190.23,False
'2018-01-16T11:06:00',135.402,135.402,135.371,135.39,207.81,135.406,135.406,135.377,135.395,172.34,True
'2018-01-16T11:07:00',135.389,135.411,135.383,135.395,218.61,135.395,135.417,135.389,135.402,222.91,True
'2018-01-16T11:08:00',135.395,135.415,135.393,135.415,164.14,135.4,135.42,135.399,135.42,206.14,True
'2018-01-16T11:09:00',135.415,135.415,135.39,135.399,207.96,135.418,135.422,135.397,135.403,232.05,False
'2018-01-16T11:10:00',135.399,135.4,135.383,135.394,142.4,135.404,135.404,135.388,135.399,157.9,True
'2018-01-16T11:11:00',135.396,135.413,135.391,135.404,141.57,135.4,135.42,135.397,135.41,134.11,False
'2018-01-16T11:12:00',135.403,135.403,135.377,135.382,131.27,135.408,135.408,135.382,135.388,144.4,False
'2018-01-16T11:13:00',135.383,135.393,135.381,135.393,189.58,135.389,135.399,135.385,135.399,213.76,True
'2018-01-16T11:14:00',135.391,135.411,135.382,135.405,142.04,135.396,135.416,135.388,135.412,141.83,False
'2018-01-16T11:15:00',135.405,135.405,135.379,135.385,232.2,135.412,135.412,135.384,135.39,197.67,True
'2018-01-16T11:16:00',135.391,135.411,135.386,135.407,159.28,135.393,135.416,135.39,135.411,174.06,True
'2018-01-16T11:17:00',135.406,135.412,135.401,135.405,96.69,135.41,135.416,135.406,135.41,105.82,True
'2018-01-16T11:18:00',135.405,135.412,135.404,135.41,56.29,135.41,135.417,135.409,135.415,84.4,True
'2018-01-16T11:19:00',135.411,135.427,135.399,135.427,129.19,135.417,135.431,135.405,135.431,184.53,True
'2018-01-16T11:20:00',135.427,135.427,135.416,135.425,97.58,135.43,135.434,135.42,135.43,125.4,False
'2018-01-16T11:21:00',135.425,135.425,135.417,135.418,95.29,135.429,135.429,135.421,135.422,63.33,False
'2018-01-16T11:22:00',135.419,135.419,135.378,135.381,117.96,135.42,135.422,135.383,135.386,126.65,False
'2018-01-16T11:23:00',135.381,135.404,135.376,135.386,186.83,135.384,135.41,135.381,135.39,213.7,True
'2018-01-16T11:24:00',135.386,135.433,135.379,135.42,255.39,135.39,135.439,135.385,135.425,278.68,False
'2018-01-16T11:25:00',135.42,135.429,135.407,135.409,193.81,135.426,135.434,135.412,135.415,196.0,True
'2018-01-16T11:26:00',135.411,135.443,135.411,135.44,213.15,135.415,135.45,135.415,135.447,204.41,True
'2018-01-16T11:27:00',135.441,135.453,135.422,135.43,166.15,135.448,135.46,135.428,135.435,193.34,False
'2018-01-16T11:28:00',135.429,135.429,135.401,135.407,206.88,135.435,135.435,135.405,135.412,188.03,False
'2018-01-16T11:29:00',135.407,135.42,135.398,135.403,138.11,135.412,135.425,135.401,135.408,126.57,False
'2018-01-16T11:30:00',135.403,135.407,135.385,135.405,217.5,135.409,135.413,135.39,135.411,212.58,True
'2018-01-16T11:31:00',135.405,135.411,135.397,135.411,102.1,135.411,135.417,135.402,135.417,121.34,True
'2018-01-16T11:32:00',135.412,135.467,135.409,135.462,236.09,135.417,135.472,135.415,135.468,192.71,False
'2018-01-16T11:33:00',135.462,135.467,135.453,135.46,225.76,135.468,135.472,135.457,135.465,147.42,False
'2018-01-16T11:34:00',135.46,135.465,135.452,135.452,69.35,135.465,135.471,135.458,135.459,71.14,False
'2018-01-16T11:35:00',135.455,135.46,135.316,135.356,501.68,135.459,135.464,135.321,135.366,471.05,False
'2018-01-16T11:36:00',135.354,135.354,135.243,135.243,349.16,135.361,135.361,135.248,135.248,326.82,False
'2018-01-16T11:37:00',135.243,135.263,135.229,135.255,335.88,135.246,135.269,135.237,135.259,324.84,False
'2018-01-16T11:38:00',135.254,135.262,135.178,135.178,286.94,135.258,135.264,135.182,135.182,243.28,False
'2018-01-16T11:39:00',135.18,135.241,135.178,135.184,282.24,135.185,135.244,135.184,135.192,345.71,False
'2018-01-16T11:40:00',135.185,135.197,135.147,135.151,290.76,135.192,135.202,135.151,135.157,231.16,False
'2018-01-16T11:41:00',135.151,135.159,135.133,135.147,222.73,135.157,135.164,135.14,135.153,248.47,True
'2018-01-16T11:42:00',135.147,135.163,135.099,135.103,223.99,135.15,135.169,135.108,135.108,261.57,False
'2018-01-16T11:43:00',135.104,135.118,135.099,135.108,228.72,135.107,135.124,135.103,135.112,225.6,True
'2018-01-16T11:44:00',135.11,135.152,135.086,135.152,296.04,135.114,135.157,135.092,135.157,318.1,True
'2018-01-16T11:45:00',135.152,135.152,135.111,135.132,222.36,135.157,135.158,135.118,135.138,286.33,False
'2018-01-16T11:46:00',135.132,135.134,135.102,135.131,181.76,135.138,135.138,135.108,135.132,249.68,True
'2018-01-16T11:47:00',135.131,135.15,135.125,135.147,163.16,135.136,135.155,135.129,135.151,258.34,True
'2018-01-16T11:48:00',135.148,135.16,135.117,135.127,188.63,135.15,135.165,135.125,135.132,250.13,False
'2018-01-16T11:49:00',135.127,135.134,135.07,135.072,234.65,135.132,135.138,135.077,135.079,258.26,False
'2018-01-16T11:50:00',135.076,135.114,135.076,135.111,200.21,135.08,135.12,135.08,135.118,257.37,True
'2018-01-16T11:51:00',135.11,135.152,135.107,135.136,204.14,135.117,135.158,135.115,135.14,200.33,False
'2018-01-16T11:52:00',135.132,135.151,135.114,135.135,154.56,135.138,135.157,135.12,135.138,165.15,True
'2018-01-16T11:53:00',135.135,135.156,135.131,135.141,163.01,135.137,135.163,135.134,135.147,185.87,True
'2018-01-16T11:54:00',135.142,135.161,135.141,135.158,120.22,135.148,135.166,135.145,135.162,141.67,True
'2018-01-16T11:55:00',135.159,135.193,135.141,135.152,220.55,135.164,135.2,135.148,135.158,243.56,True
'2018-01-16T11:56:00',135.153,135.206,135.153,135.195,205.78,135.16,135.214,135.16,135.202,212.87,False
'2018-01-16T11:57:00',135.195,135.202,135.17,135.196,187.74,135.202,135.208,135.177,135.2,191.3,True
'2018-01-16T11:58:00',135.196,135.223,135.196,135.209,196.02,135.203,135.229,135.203,135.217,237.52,True
'2018-01-16T11:59:00',135.209,135.229,135.206,135.206,164.93,135.217,135.235,135.212,135.213,145.58,False
'2018-01-16T12:00:00',135.207,135.22,135.207,135.217,160.54,135.214,135.224,135.213,135.222,154.31,True
'2018-01-16T12:01:00',135.216,135.223,135.201,135.202,198.19,135.222,135.229,135.208,135.209,200.17,False
'2018-01-16T12:02:00',135.204,135.205,135.183,135.189,150.71,135.21,135.211,135.188,135.194,112.2,False
'2018-01-16T12:03:00',135.189,135.197,135.181,135.188,117.74,135.195,135.204,135.186,135.192,123.07,True
'2018-01-16T12:04:00',135.188,135.21,135.178,135.178,200.79,135.193,135.216,135.185,135.186,194.29,False
'2018-01-16T12:05:00',135.178,135.178,135.15,135.15,226.88,135.186,135.186,135.156,135.156,267.0,False
'2018-01-16T12:06:00',135.149,135.15,135.109,135.132,202.73,135.155,135.156,135.116,135.137,225.17,False
'2018-01-16T12:07:00',135.132,135.149,135.112,135.127,174.71,135.139,135.154,135.12,135.134,211.46,True
'2018-01-16T12:08:00',135.127,135.167,135.127,135.161,176.16,135.134,135.174,135.134,135.168,212.14,False
'2018-01-16T12:09:00',135.161,135.161,135.109,135.11,137.51,135.168,135.168,135.115,135.117,172.87,True
'2018-01-16T12:10:00',135.109,135.173,135.108,135.163,176.78,135.116,135.179,135.114,135.166,204.19,False
'2018-01-16T12:11:00',135.163,135.172,135.147,135.17,121.05,135.167,135.178,135.154,135.176,155.66,False
'2018-01-16T12:12:00',135.171,135.171,135.122,135.146,193.82,135.177,135.177,135.129,135.153,190.81,True
'2018-01-16T12:13:00',135.145,135.183,135.145,135.175,191.48,135.152,135.189,135.152,135.18,223.73,False
'2018-01-16T12:14:00',135.173,135.177,135.155,135.16,153.54,135.176,135.184,135.159,135.165,143.08,False
'2018-01-16T12:15:00',135.158,135.172,135.147,135.17,110.05,135.164,135.177,135.153,135.176,100.74,True
'2018-01-16T12:16:00',135.17,135.19,135.168,135.181,153.88,135.176,135.193,135.174,135.187,147.67,True
'2018-01-16T12:17:00',135.181,135.202,135.165,135.199,200.06,135.187,135.208,135.171,135.205,170.95,True
'2018-01-16T12:18:00',135.199,135.224,135.19,135.217,223.66,135.206,135.231,135.196,135.224,172.61,False
'2018-01-16T12:19:00',135.217,135.217,135.201,135.21,175.87,135.223,135.223,135.207,135.216,148.02,True
'2018-01-16T12:20:00',135.21,135.228,135.21,135.215,116.06,135.215,135.232,135.215,135.221,144.68,True
'2018-01-16T12:21:00',135.216,135.228,135.211,135.225,216.26,135.222,135.235,135.216,135.23,163.07,False
'2018-01-16T12:22:00',135.224,135.228,135.22,135.228,76.75,135.23,135.235,135.226,135.235,80.73,True
'2018-01-16T12:23:00',135.228,135.256,135.228,135.253,154.46,135.235,135.263,135.235,135.259,151.76,False
'2018-01-16T12:24:00',135.253,135.255,135.235,135.237,185.76,135.259,135.259,135.239,135.241,119.38,False
'2018-01-16T12:25:00',135.236,135.24,135.221,135.222,202.82,135.242,135.246,135.227,135.227,188.39,False
'2018-01-16T12:26:00',135.221,135.226,135.212,135.221,108.45,135.227,135.231,135.218,135.228,92.83,False
'2018-01-16T12:27:00',135.221,135.225,135.205,135.225,120.26,135.226,135.231,135.212,135.23,99.46,True
'2018-01-16T12:28:00',135.224,135.228,135.206,135.206,144.49,135.229,135.232,135.211,135.213,108.45,False
'2018-01-16T12:29:00',135.206,135.211,135.189,135.194,217.25,135.212,135.218,135.195,135.199,149.11,True
'2018-01-16T12:30:00',135.195,135.238,135.187,135.223,176.87,135.199,135.243,135.193,135.23,153.24,False
'2018-01-16T12:31:00',135.222,135.228,135.207,135.212,101.94,135.229,135.231,135.213,135.216,120.69,False
'2018-01-16T12:32:00',135.21,135.224,135.209,135.22,139.1,135.215,135.23,135.214,135.225,99.82,False
'2018-01-16T12:33:00',135.219,135.219,135.194,135.2,129.85,135.225,135.225,135.202,135.206,126.67,False
'2018-01-16T12:34:00',135.2,135.21,135.179,135.187,170.86,135.206,135.215,135.186,135.192,180.8,False
'2018-01-16T12:35:00',135.187,135.2,135.177,135.19,140.62,135.192,135.206,135.183,135.195,138.71,True
'2018-01-16T12:36:00',135.19,135.23,135.19,135.229,154.25,135.195,135.236,135.195,135.236,157.71,True
'2018-01-16T12:37:00',135.229,135.241,135.228,135.239,172.12,135.236,135.246,135.234,135.244,171.16,True
'2018-01-16T12:38:00',135.239,135.246,135.232,135.236,253.01,135.245,135.25,135.238,135.242,245.93,False
'2018-01-16T12:39:00',135.235,135.235,135.212,135.232,148.64,135.24,135.241,135.218,135.237,141.87,True
'2018-01-16T12:40:00',135.232,135.261,135.232,135.24,193.0,135.238,135.267,135.238,135.244,193.42,True
'2018-01-16T12:41:00',135.241,135.265,135.226,135.253,193.55,135.246,135.272,135.231,135.26,238.4,False
'2018-01-16T12:42:00',135.252,135.253,135.212,135.225,181.01,135.257,135.258,135.219,135.231,181.69,True
'2018-01-16T12:43:00',135.224,135.256,135.222,135.252,148.07,135.231,135.262,135.228,135.255,172.74,True
'2018-01-16T12:44:00',135.251,135.26,135.245,135.248,136.93,135.255,135.265,135.25,135.253,140.12,False
'2018-01-16T12:45:00',135.248,135.257,135.23,135.232,148.72,135.254,135.262,135.233,135.234,134.18,False
'2018-01-16T12:46:00',135.232,135.236,135.223,135.23,135.85,135.234,135.24,135.226,135.234,76.84,False
'2018-01-16T12:47:00',135.23,135.23,135.216,135.219,122.85,135.233,135.234,135.218,135.221,68.65,False
'2018-01-16T12:48:00',135.218,135.225,135.214,135.224,149.15,135.221,135.23,135.216,135.229,88.79,False
'2018-01-16T12:49:00',135.224,135.224,135.202,135.202,146.08,135.229,135.229,135.206,135.206,117.26,False
'2018-01-16T12:50:00',135.202,135.206,135.19,135.205,117.81,135.206,135.21,135.197,135.21,109.05,False
'2018-01-16T12:51:00',135.205,135.206,135.196,135.197,51.05,135.21,135.21,135.202,135.202,73.87,True
'2018-01-16T12:52:00',135.198,135.21,135.195,135.205,72.85,135.202,135.214,135.2,135.21,90.67,False
'2018-01-16T12:53:00',135.204,135.205,135.193,135.194,124.37,135.21,135.21,135.197,135.2,107.95,False
'2018-01-16T12:54:00',135.194,135.195,135.168,135.169,150.54,135.2,135.202,135.174,135.175,128.99,True
'2018-01-16T12:55:00',135.173,135.199,135.173,135.194,167.47,135.178,135.205,135.178,135.2,172.9,True
'2018-01-16T12:56:00',135.195,135.205,135.184,135.202,177.06,135.2,135.211,135.19,135.209,217.83,True
'2018-01-16T12:57:00',135.202,135.207,135.19,135.192,132.41,135.209,135.212,135.195,135.199,167.38,False
'2018-01-16T12:58:00',135.192,135.192,135.168,135.171,134.52,135.199,135.199,135.174,135.176,141.25,False
'2018-01-16T12:59:00',135.168,135.171,135.16,135.16,112.69,135.174,135.177,135.165,135.165,137.31,True
'2018-01-16T13:00:00',135.159,135.178,135.159,135.171,137.57,135.165,135.184,135.165,135.177,167.7,True
'2018-01-16T13:01:00',135.171,135.196,135.17,135.194,136.69,135.177,135.201,135.176,135.2,133.87,True
'2018-01-16T13:02:00',135.194,135.199,135.181,135.191,124.03,135.199,135.205,135.186,135.196,137.6,True
'2018-01-16T13:03:00',135.191,135.212,135.189,135.212,120.3,135.196,135.216,135.194,135.216,144.32,False
'2018-01-16T13:04:00',135.209,135.211,135.193,135.206,123.91,135.211,135.216,135.197,135.211,194.21,True
'2018-01-16T13:05:00',135.207,135.222,135.205,135.206,112.79,135.211,135.226,135.211,135.211,158.43,False
'2018-01-16T13:06:00',135.206,135.21,135.198,135.206,171.9,135.212,135.215,135.203,135.21,178.1,True
'2018-01-16T13:07:00',135.206,135.227,135.206,135.214,145.83,135.211,135.23,135.211,135.216,146.33,False
'2018-01-16T13:08:00',135.214,135.224,135.202,135.202,126.85,135.216,135.228,135.208,135.209,125.2,False
'2018-01-16T13:09:00',135.202,135.205,135.194,135.199,181.13,135.209,135.209,135.2,135.204,193.29,True
'2018-01-16T13:10:00',135.2,135.241,135.2,135.241,218.04,135.204,135.247,135.204,135.247,217.57,True
'2018-01-16T13:11:00',135.242,135.265,135.239,135.258,135.09,135.249,135.268,135.244,135.26,131.56,True
'2018-01-16T13:12:00',135.258,135.286,135.257,135.282,240.13,135.261,135.291,135.26,135.286,240.59,True
'2018-01-16T13:13:00',135.282,135.295,135.27,135.279,200.19,135.287,135.301,135.276,135.284,170.52,False
'2018-01-16T13:14:00',135.276,135.289,135.276,135.283,168.35,135.283,135.296,135.283,135.289,145.38,False
'2018-01-16T13:15:00',135.283,135.283,135.255,135.26,251.31,135.289,135.289,135.262,135.265,236.46,False
'2018-01-16T13:16:00',135.258,135.261,135.24,135.25,191.6,135.264,135.266,135.247,135.256,184.35,True
'2018-01-16T13:17:00',135.251,135.278,135.251,135.277,144.8,135.256,135.283,135.256,135.283,146.17,True
'2018-01-16T13:18:00',135.277,135.303,135.273,135.301,236.54,135.28,135.309,135.28,135.308,301.46,True
'2018-01-16T13:19:00',135.301,135.31,135.285,135.289,184.73,135.308,135.314,135.292,135.295,150.75,False
'2018-01-16T13:20:00',135.288,135.298,135.279,135.289,165.25,135.294,135.304,135.286,135.294,157.12,False
'2018-01-16T13:21:00',135.289,135.295,135.28,135.28,133.91,135.294,135.301,135.285,135.285,111.3,False
'2018-01-16T13:22:00',135.282,135.283,135.252,135.253,169.04,135.288,135.288,135.259,135.26,186.11,False
'2018-01-16T13:23:00',135.254,135.262,135.25,135.262,166.23,135.26,135.268,135.255,135.268,99.04,True
'2018-01-16T13:24:00',135.262,135.277,135.258,135.264,195.22,135.266,135.282,135.263,135.269,184.01,False
'2018-01-16T13:25:00',135.259,135.276,135.259,135.276,87.84,135.265,135.28,135.265,135.28,96.14,True
'2018-01-16T13:26:00',135.276,135.291,135.276,135.291,92.62,135.281,135.296,135.281,135.296,111.75,True
'2018-01-16T13:27:00',135.291,135.3,135.265,135.271,153.3,135.295,135.306,135.272,135.278,193.65,False
'2018-01-16T13:28:00',135.27,135.292,135.247,135.291,241.81,135.274,135.299,135.254,135.297,234.49,True
'2018-01-16T13:29:00',135.293,135.316,135.29,135.31,197.19,135.3,135.323,135.294,135.318,175.61,False
'2018-01-16T13:30:00',135.31,135.316,135.296,135.316,178.81,135.316,135.323,135.302,135.323,181.54,True
'2018-01-16T13:31:00',135.316,135.366,135.309,135.364,194.92,135.322,135.371,135.315,135.37,233.08,True
'2018-01-16T13:32:00',135.362,135.389,135.358,135.38,230.6,135.369,135.394,135.364,135.385,188.38,False
'2018-01-16T13:33:00',135.381,135.381,135.339,135.37,232.44,135.385,135.385,135.346,135.374,223.49,True
'2018-01-16T13:34:00',135.369,135.388,135.367,135.385,95.57,135.373,135.392,135.37,135.39,121.29,True
'2018-01-16T13:35:00',135.386,135.397,135.372,135.376,220.93,135.392,135.403,135.375,135.381,166.34,True
'2018-01-16T13:36:00',135.376,135.401,135.375,135.393,158.4,135.382,135.407,135.381,135.396,110.6,False
'2018-01-16T13:37:00',135.392,135.394,135.381,135.388,209.79,135.395,135.399,135.384,135.394,137.06,False
'2018-01-16T13:38:00',135.388,135.391,135.363,135.388,173.22,135.394,135.397,135.368,135.393,194.68,True
'2018-01-16T13:39:00',135.388,135.392,135.381,135.384,100.76,135.393,135.396,135.386,135.389,99.44,True
'2018-01-16T13:40:00',135.383,135.392,135.383,135.392,117.15,135.388,135.398,135.388,135.396,102.24,True
'2018-01-16T13:41:00',135.392,135.401,135.383,135.397,102.38,135.397,135.404,135.386,135.403,95.83,True
'2018-01-16T13:42:00',135.396,135.401,135.387,135.4,177.53,135.403,135.406,135.39,135.404,128.11,True
'2018-01-16T13:43:00',135.399,135.455,135.392,135.436,219.19,135.404,135.457,135.397,135.443,218.13,False
'2018-01-16T13:44:00',135.435,135.448,135.421,135.447,138.21,135.441,135.452,135.425,135.452,133.45,False
'2018-01-16T13:45:00',135.445,135.445,135.42,135.428,200.78,135.45,135.45,135.424,135.433,154.47,False
'2018-01-16T13:46:00',135.427,135.427,135.406,135.421,220.04,135.433,135.433,135.41,135.428,222.42,False
'2018-01-16T13:47:00',135.421,135.422,135.406,135.408,162.66,135.428,135.428,135.41,135.413,187.73,False
'2018-01-16T13:48:00',135.406,135.408,135.396,135.397,146.67,135.411,135.412,135.4,135.4,164.54,False
'2018-01-16T13:49:00',135.397,135.408,135.396,135.404,165.47,135.401,135.412,135.4,135.409,120.01,True
'2018-01-16T13:50:00',135.404,135.422,135.403,135.419,172.07,135.409,135.428,135.409,135.425,163.68,True
'2018-01-16T13:51:00',135.419,135.436,135.41,135.431,208.79,135.423,135.442,135.415,135.435,242.55,True
'2018-01-16T13:52:00',135.43,135.451,135.424,135.439,128.45,135.433,135.456,135.429,135.446,168.85,True
'2018-01-16T13:53:00',135.439,135.455,135.439,135.441,214.18,135.446,135.459,135.445,135.447,208.85,True
'2018-01-16T13:54:00',135.441,135.463,135.441,135.455,168.79,135.447,135.469,135.447,135.46,149.49,True
'2018-01-16T13:55:00',135.459,135.499,135.451,135.491,240.64,135.46,135.506,135.455,135.498,237.37,True
'2018-01-16T13:56:00',135.492,135.505,135.443,135.457,263.86,135.498,135.512,135.447,135.463,243.96,False
'2018-01-16T13:57:00',135.462,135.466,135.442,135.459,155.55,135.464,135.47,135.447,135.465,172.97,False
'2018-01-16T13:58:00',135.46,135.465,135.431,135.431,181.82,135.465,135.467,135.437,135.437,211.03,False
'2018-01-16T13:59:00',135.431,135.44,135.421,135.43,208.66,135.438,135.444,135.425,135.435,206.65,False
'2018-01-16T14:00:00',135.433,135.433,135.382,135.4,227.69,135.436,135.436,135.389,135.405,242.25,False
'2018-01-16T14:01:00',135.398,135.429,135.397,135.427,197.86,135.404,135.434,135.403,135.434,184.21,False
'2018-01-16T14:02:00',135.427,135.427,135.418,135.418,110.73,135.434,135.434,135.423,135.424,119.7,True
'2018-01-16T14:03:00',135.419,135.431,135.419,135.423,117.89,135.425,135.437,135.425,135.428,106.47,False
'2018-01-16T14:04:00',135.425,135.425,135.415,135.419,154.57,135.428,135.43,135.42,135.424,156.26,True
'2018-01-16T14:05:00',135.42,135.43,135.419,135.425,106.37,135.424,135.435,135.424,135.43,99.88,True
'2018-01-16T14:06:00',135.427,135.451,135.427,135.445,154.16,135.432,135.457,135.432,135.452,151.02,True
'2018-01-16T14:07:00',135.445,135.458,135.44,135.446,131.34,135.452,135.463,135.445,135.453,123.84,False
'2018-01-16T14:08:00',135.444,135.444,135.424,135.424,137.06,135.449,135.449,135.429,135.429,133.52,True
'2018-01-16T14:09:00',135.424,135.447,135.424,135.445,189.12,135.43,135.452,135.43,135.45,222.75,True
'2018-01-16T14:10:00',135.445,135.448,135.437,135.443,158.57,135.451,135.453,135.442,135.448,150.91,False
'2018-01-16T14:11:00',135.441,135.447,135.422,135.441,173.34,135.446,135.454,135.429,135.445,157.59,False
'2018-01-16T14:12:00',135.441,135.441,135.429,135.439,89.7,135.446,135.447,135.434,135.445,116.79,False
'2018-01-16T14:13:00',135.438,135.441,135.402,135.402,129.76,135.445,135.445,135.407,135.408,115.69,False
'2018-01-16T14:14:00',135.403,135.426,135.385,135.401,253.18,135.408,135.433,135.387,135.407,293.92,False
'2018-01-16T14:15:00',135.4,135.407,135.385,135.407,240.85,135.405,135.414,135.389,135.411,285.75,True
'2018-01-16T14:16:00',135.405,135.418,135.396,135.417,179.92,135.411,135.422,135.402,135.422,218.88,True
'2018-01-16T14:17:00',135.418,135.421,135.398,135.41,197.62,135.423,135.425,135.404,135.415,207.99,False
'2018-01-16T14:18:00',135.409,135.414,135.381,135.395,272.5,135.414,135.418,135.387,135.401,280.27,False
'2018-01-16T14:19:00',135.396,135.4,135.373,135.389,224.14,135.4,135.406,135.379,135.393,161.15,True
'2018-01-16T14:20:00',135.391,135.416,135.391,135.402,196.83,135.393,135.421,135.393,135.407,202.16,False
'2018-01-16T14:21:00',135.403,135.409,135.398,135.408,194.41,135.407,135.415,135.402,135.414,172.67,True
'2018-01-16T14:22:00',135.407,135.428,135.406,135.422,146.61,135.414,135.433,135.41,135.426,144.53,False
'2018-01-16T14:23:00',135.425,135.425,135.411,135.415,166.54,135.43,135.431,135.417,135.42,110.04,True
'2018-01-16T14:24:00',135.414,135.43,135.407,135.415,201.13,135.421,135.436,135.413,135.421,188.85,False
'2018-01-16T14:25:00',135.415,135.43,135.415,135.423,176.5,135.42,135.436,135.42,135.43,147.79,False
'2018-01-16T14:26:00',135.426,135.43,135.412,135.415,200.88,135.43,135.435,135.418,135.421,156.89,False
'2018-01-16T14:27:00',135.416,135.425,135.408,135.408,144.21,135.421,135.429,135.415,135.415,102.73,False
'2018-01-16T14:28:00',135.407,135.41,135.396,135.398,112.2,135.414,135.414,135.4,135.403,103.15,True
'2018-01-16T14:29:00',135.396,135.419,135.391,135.415,219.15,135.403,135.431,135.397,135.425,269.16,False
'2018-01-16T14:30:00',135.413,135.42,135.402,135.408,250.3,135.425,135.425,135.409,135.415,180.15,False
'2018-01-16T14:31:00',135.409,135.41,135.399,135.4,132.49,135.416,135.416,135.404,135.404,157.5,False
'2018-01-16T14:32:00',135.398,135.398,135.378,135.386,197.39,135.404,135.404,135.382,135.392,148.09,False
'2018-01-16T14:33:00',135.388,135.395,135.354,135.358,221.86,135.395,135.4,135.359,135.363,227.77,False
'2018-01-16T14:34:00',135.356,135.371,135.345,135.369,189.43,135.361,135.375,135.35,135.375,205.98,True
'2018-01-16T14:35:00',135.369,135.387,135.359,135.38,180.43,135.374,135.393,135.363,135.386,228.78,False
'2018-01-16T14:36:00',135.379,135.384,135.362,135.374,177.53,135.386,135.39,135.367,135.379,132.02,False
'2018-01-16T14:37:00',135.376,135.382,135.367,135.368,147.65,135.38,135.387,135.373,135.374,127.81,False
'2018-01-16T14:38:00',135.368,135.368,135.356,135.365,128.4,135.373,135.373,135.36,135.37,116.98,True
'2018-01-16T14:39:00',135.364,135.374,135.364,135.368,76.27,135.37,135.379,135.369,135.372,94.24,True
'2018-01-16T14:40:00',135.37,135.384,135.358,135.359,197.38,135.373,135.389,135.365,135.365,151.66,False
'2018-01-16T14:41:00',135.358,135.358,135.336,135.339,160.89,135.36,135.364,135.34,135.345,194.19,False
'2018-01-16T14:42:00',135.339,135.352,135.328,135.351,205.98,135.343,135.358,135.333,135.356,203.16,True
'2018-01-16T14:43:00',135.351,135.354,135.341,135.341,136.81,135.356,135.358,135.345,135.345,178.86,False
'2018-01-16T14:44:00',135.339,135.341,135.321,135.341,133.5,135.345,135.347,135.326,135.347,149.28,True
'2018-01-16T14:45:00',135.342,135.356,135.33,135.33,162.09,135.347,135.362,135.335,135.335,172.68,False
'2018-01-16T14:46:00',135.33,135.335,135.325,135.33,145.69,135.335,135.34,135.33,135.334,120.1,True
'2018-01-16T14:47:00',135.329,135.354,135.329,135.34,134.78,135.334,135.36,135.334,135.343,138.35,False
'2018-01-16T14:48:00',135.339,135.34,135.308,135.314,238.12,135.343,135.345,135.312,135.32,188.73,False
'2018-01-16T14:49:00',135.314,135.315,135.293,135.293,244.66,135.319,135.319,135.298,135.299,260.31,False
'2018-01-16T14:50:00',135.293,135.303,135.284,135.296,153.29,135.299,135.309,135.29,135.303,169.92,False
'2018-01-16T14:51:00',135.296,135.297,135.259,135.271,183.05,135.303,135.303,135.263,135.274,213.67,False
'2018-01-16T14:52:00',135.271,135.28,135.267,135.267,171.56,135.276,135.283,135.272,135.274,178.45,False
'2018-01-16T14:53:00',135.27,135.277,135.257,135.258,204.07,135.274,135.281,135.262,135.265,172.66,False
'2018-01-16T14:54:00',135.257,135.264,135.232,135.243,263.29,135.264,135.269,135.237,135.25,260.02,True
'2018-01-16T14:55:00',135.245,135.265,135.235,135.258,155.45,135.25,135.269,135.238,135.266,163.01,False
'2018-01-16T14:56:00',135.259,135.259,135.237,135.245,201.9,135.264,135.264,135.242,135.246,217.87,False
'2018-01-16T14:57:00',135.247,135.25,135.241,135.247,125.75,135.251,135.255,135.245,135.252,116.74,False
'2018-01-16T14:58:00',135.246,135.246,135.212,135.214,170.41,135.25,135.25,135.219,135.219,171.7,False
'2018-01-16T14:59:00',135.212,135.243,135.211,135.241,248.47,135.219,135.251,135.216,135.248,225.87,True
'2018-01-16T15:00:00',135.242,135.251,135.078,135.108,482.37,135.251,135.254,135.081,135.115,451.81,False
'2018-01-16T15:01:00',135.112,135.163,135.086,135.121,353.74,135.12,135.169,135.091,135.126,319.16,True
'2018-01-16T15:02:00',135.12,135.165,135.113,135.16,180.55,135.124,135.168,135.118,135.162,248.55,True
'2018-01-16T15:03:00',135.159,135.171,135.141,135.155,199.41,135.162,135.178,135.148,135.162,243.61,True
'2018-01-16T15:04:00',135.155,135.185,135.143,135.166,296.76,135.161,135.189,135.149,135.172,281.68,False
'2018-01-16T15:05:00',135.166,135.178,135.109,135.126,249.79,135.171,135.182,135.116,135.133,266.92,False
'2018-01-16T15:06:00',135.126,135.139,135.085,135.085,228.83,135.13,135.145,135.089,135.091,191.45,False
'2018-01-16T15:07:00',135.085,135.089,134.989,134.989,305.15,135.089,135.094,134.994,134.997,279.55,False
'2018-01-16T15:08:00',134.991,135.055,134.991,135.055,266.46,134.998,135.061,134.998,135.061,275.28,True
'2018-01-16T15:09:00',135.054,135.06,135.01,135.014,210.2,135.059,135.066,135.016,135.02,265.21,False
'2018-01-16T15:10:00',135.013,135.022,134.986,134.99,293.58,135.017,135.026,134.992,134.996,312.15,True
'2018-01-16T15:11:00',134.988,135.025,134.978,134.997,301.7,134.995,135.031,134.985,135.001,206.01,False
'2018-01-16T15:12:00',134.997,135.01,134.979,134.999,274.28,135.001,135.013,134.983,135.004,223.99,True
'2018-01-16T15:13:00',135.0,135.028,134.998,135.025,251.37,135.005,135.033,135.003,135.031,237.59,True
'2018-01-16T15:14:00',135.025,135.048,135.02,135.038,184.7,135.03,135.055,135.025,135.044,144.41,True
'2018-01-16T15:15:00',135.038,135.091,135.032,135.091,197.61,135.044,135.093,135.038,135.093,201.68,True
'2018-01-16T15:16:00',135.09,135.095,135.072,135.072,238.85,135.094,135.101,135.078,135.078,207.93,False
'2018-01-16T15:17:00',135.071,135.083,135.046,135.053,223.08,135.078,135.09,135.052,135.059,216.51,False
'2018-01-16T15:18:00',135.054,135.066,135.02,135.065,202.0,135.06,135.073,135.024,135.072,224.81,True
'2018-01-16T15:19:00',135.065,135.085,135.046,135.049,178.28,135.071,135.091,135.05,135.054,189.97,False
'2018-01-16T15:20:00',135.047,135.06,135.038,135.059,152.08,135.052,135.064,135.044,135.064,136.57,False
'2018-01-16T15:21:00',135.058,135.059,135.021,135.035,189.34,135.064,135.064,135.027,135.04,187.76,True
'2018-01-16T15:22:00',135.035,135.059,135.035,135.055,137.88,135.041,135.065,135.041,135.062,126.91,True
'2018-01-16T15:23:00',135.057,135.078,135.054,135.067,154.93,135.062,135.083,135.059,135.073,180.51,True
'2018-01-16T15:24:00',135.067,135.082,135.062,135.077,171.65,135.073,135.087,135.068,135.083,202.96,True
'2018-01-16T15:25:00',135.078,135.092,135.078,135.092,190.05,135.084,135.097,135.083,135.095,170.52,True
'2018-01-16T15:26:00',135.093,135.106,135.091,135.095,78.72,135.095,135.11,135.094,135.098,136.04,True
'2018-01-16T15:27:00',135.095,135.108,135.089,135.108,79.27,135.098,135.113,135.092,135.113,95.97,True
'2018-01-16T15:28:00',135.108,135.112,135.102,135.109,79.5,135.114,135.115,135.105,135.113,111.97,True
'2018-01-16T15:29:00',135.107,135.124,135.098,135.12,143.3,135.11,135.13,135.102,135.125,154.44,False
'2018-01-16T15:30:00',135.12,135.121,135.087,135.091,242.1,135.124,135.126,135.093,135.097,212.86,False
'2018-01-16T15:31:00',135.091,135.111,135.091,135.11,260.46,135.097,135.117,135.097,135.115,237.93,False
'2018-01-16T15:32:00',135.108,135.111,135.095,135.108,220.51,135.113,135.115,135.1,135.114,186.95,True
'2018-01-16T15:33:00',135.108,135.131,135.107,135.12,129.4,135.113,135.133,135.111,135.125,190.13,True
'2018-01-16T15:34:00',135.121,135.167,135.119,135.167,192.97,135.125,135.171,135.124,135.171,189.01,True
'2018-01-16T15:35:00',135.165,135.194,135.158,135.191,187.81,135.17,135.198,135.163,135.196,218.02,True
'2018-01-16T15:36:00',135.194,135.218,135.192,135.208,231.38,135.199,135.222,135.197,135.211,216.86,False
'2018-01-16T15:37:00',135.209,135.21,135.196,135.196,177.7,135.212,135.214,135.199,135.2,182.2,True
'2018-01-16T15:38:00',135.196,135.237,135.196,135.211,213.75,135.2,135.242,135.2,135.216,235.55,False
'2018-01-16T15:39:00',135.214,135.221,135.205,135.219,129.76,135.218,135.226,135.209,135.224,163.28,True
'2018-01-16T15:40:00',135.217,135.234,135.194,135.194,191.0,135.221,135.238,135.197,135.197,204.77,False
'2018-01-16T15:41:00',135.193,135.199,135.179,135.191,158.48,135.197,135.204,135.182,135.193,183.71,False
'2018-01-16T15:42:00',135.189,135.193,135.172,135.178,178.5,135.193,135.197,135.174,135.183,143.1,True
'2018-01-16T15:43:00',135.178,135.213,135.178,135.198,176.64,135.183,135.217,135.183,135.203,272.98,True
'2018-01-16T15:44:00',135.195,135.244,135.191,135.244,171.4,135.201,135.248,135.198,135.248,287.29,True
'2018-01-16T15:45:00',135.243,135.282,135.237,135.258,253.01,135.247,135.285,135.242,135.263,281.71,True
'2018-01-16T15:46:00',135.258,135.293,135.255,135.26,242.14,135.264,135.296,135.259,135.265,234.55,False
'2018-01-16T15:47:00',135.259,135.281,135.255,135.278,212.32,135.265,135.285,135.26,135.283,255.83,True
'2018-01-16T15:48:00',135.279,135.311,135.276,135.291,174.63,135.284,135.314,135.283,135.297,270.11,True
'2018-01-16T15:49:00',135.293,135.322,135.282,135.29,225.78,135.3,135.326,135.286,135.294,281.34,False
'2018-01-16T15:50:00',135.29,135.32,135.285,135.313,175.47,135.295,135.323,135.288,135.315,326.28,False
'2018-01-16T15:51:00',135.31,135.316,135.295,135.295,204.81,135.315,135.322,135.299,135.299,226.39,False
'2018-01-16T15:52:00',135.293,135.313,135.284,135.312,202.85,135.299,135.318,135.291,135.315,251.13,True
'2018-01-16T15:53:00',135.31,135.35,135.31,135.329,223.12,135.315,135.355,135.315,135.333,261.69,True
'2018-01-16T15:54:00',135.327,135.351,135.32,135.348,122.33,135.331,135.357,135.325,135.354,194.36,False
'2018-01-16T15:55:00',135.348,135.35,135.337,135.348,164.87,135.354,135.355,135.34,135.354,212.69,True
'2018-01-16T15:56:00',135.351,135.381,135.331,135.339,281.47,135.354,135.386,135.336,135.343,266.66,False
'2018-01-16T15:57:00',135.337,135.347,135.326,135.327,156.42,135.341,135.351,135.329,135.329,207.83,False
'2018-01-16T15:58:00',135.328,135.329,135.297,135.297,176.62,135.33,135.331,135.302,135.303,192.84,False
'2018-01-16T15:59:00',135.295,135.316,135.294,135.3,203.98,135.301,135.322,135.297,135.305,278.82,False
'2018-01-16T16:00:00',135.298,135.298,135.266,135.278,191.29,135.302,135.302,135.271,135.281,278.05,True
'2018-01-16T16:01:00',135.275,135.304,135.273,135.283,188.9,135.278,135.308,135.275,135.289,247.23,True
'2018-01-16T16:02:00',135.284,135.311,135.276,135.308,241.45,135.289,135.316,135.281,135.312,202.7,True
'2018-01-16T16:03:00',135.307,135.335,135.294,135.33,209.99,135.311,135.339,135.296,135.334,224.11,True
'2018-01-16T16:04:00',135.329,135.346,135.317,135.336,186.59,135.334,135.351,135.321,135.341,156.1,True
'2018-01-16T16:05:00',135.334,135.354,135.329,135.349,174.42,135.338,135.36,135.332,135.354,195.6,False
'2018-01-16T16:06:00',135.349,135.35,135.33,135.334,140.78,135.353,135.355,135.334,135.337,186.7,False
'2018-01-16T16:07:00',135.336,135.347,135.324,135.344,183.3,135.339,135.351,135.329,135.349,193.39,True
'2018-01-16T16:08:00',135.339,135.381,135.335,135.356,230.46,135.345,135.388,135.341,135.36,218.13,False
'2018-01-16T16:09:00',135.355,135.362,135.347,135.36,156.63,135.36,135.366,135.351,135.365,144.15,True
'2018-01-16T16:10:00',135.362,135.369,135.35,135.369,148.94,135.366,135.373,135.354,135.373,155.69,True
'2018-01-16T16:11:00',135.37,135.391,135.37,135.386,193.93,135.373,135.396,135.373,135.39,160.07,False
'2018-01-16T16:12:00',135.387,135.39,135.377,135.378,180.86,135.391,135.394,135.382,135.383,130.6,True
'2018-01-16T16:13:00',135.381,135.394,135.376,135.39,143.5,135.384,135.398,135.382,135.394,144.45,True
'2018-01-16T16:14:00',135.391,135.402,135.389,135.396,148.68,135.394,135.407,135.392,135.402,151.61,True
'2018-01-16T16:15:00',135.397,135.42,135.391,135.415,128.22,135.402,135.425,135.396,135.42,168.04,False
'2018-01-16T16:16:00',135.415,135.418,135.394,135.397,193.96,135.421,135.423,135.399,135.401,185.35,False
'2018-01-16T16:17:00',135.395,135.401,135.388,135.399,172.84,135.4,135.406,135.393,135.404,170.19,True
'2018-01-16T16:18:00',135.398,135.418,135.391,135.412,230.27,135.404,135.423,135.396,135.416,185.83,True
'2018-01-16T16:19:00',135.41,135.435,135.407,135.433,258.14,135.413,135.44,135.411,135.44,203.92,True
'2018-01-16T16:20:00',135.434,135.449,135.375,135.39,838.23,135.44,135.45,135.381,135.395,237.6,False
'2018-01-16T16:21:00',135.389,135.399,135.37,135.39,193.47,135.395,135.401,135.374,135.395,173.36,True
'2018-01-16T16:22:00',135.39,135.403,135.389,135.396,179.22,135.396,135.408,135.394,135.4,208.48,False
'2018-01-16T16:23:00',135.398,135.402,135.375,135.381,245.17,135.403,135.408,135.379,135.387,210.07,False
'2018-01-16T16:24:00',135.385,135.398,135.38,135.393,230.69,135.388,135.402,135.385,135.398,148.5,True
'2018-01-16T16:25:00',135.393,135.416,135.388,135.404,215.68,135.398,135.421,135.393,135.409,188.18,False
'2018-01-16T16:26:00',135.403,135.41,135.374,135.376,136.64,135.409,135.415,135.376,135.38,157.46,False
'2018-01-16T16:27:00',135.377,135.393,135.368,135.383,197.27,135.38,135.397,135.373,135.388,183.61,False
'2018-01-16T16:28:00',135.383,135.383,135.345,135.351,181.16,135.387,135.387,135.349,135.356,190.09,False
'2018-01-16T16:29:00',135.351,135.364,135.347,135.364,207.46,135.356,135.368,135.352,135.368,193.93,True
'2018-01-16T16:30:00',135.366,135.372,135.334,135.342,220.23,135.37,135.378,135.339,135.346,228.25,False
'2018-01-16T16:31:00',135.341,135.367,135.33,135.335,166.04,135.346,135.374,135.335,135.341,242.69,True
'2018-01-16T16:32:00',135.338,135.374,135.338,135.367,183.36,135.343,135.378,135.343,135.373,197.06,True
'2018-01-16T16:33:00',135.367,135.388,135.341,135.363,193.55,135.37,135.392,135.345,135.367,227.52,True
'2018-01-16T16:34:00',135.366,135.392,135.358,135.388,232.52,135.367,135.398,135.362,135.394,263.44,False
'2018-01-16T16:35:00',135.388,135.388,135.331,135.333,254.85,135.393,135.394,135.334,135.338,283.17,False
'2018-01-16T16:36:00',135.332,135.361,135.316,135.361,182.14,135.338,135.365,135.322,135.365,273.06,False
'2018-01-16T16:37:00',135.36,135.361,135.292,135.298,184.05,135.365,135.365,135.298,135.303,257.74,False
'2018-01-16T16:38:00',135.3,135.318,135.289,135.315,212.5,135.305,135.322,135.293,135.319,254.07,True
'2018-01-16T16:39:00',135.314,135.318,135.301,135.311,147.92,135.319,135.324,135.308,135.316,208.26,False
'2018-01-16T16:40:00',135.311,135.311,135.29,135.302,184.89,135.316,135.316,135.295,135.309,235.58,True
'2018-01-16T16:41:00',135.303,135.325,135.303,135.319,172.41,135.309,135.329,135.309,135.325,199.99,True
'2018-01-16T16:42:00',135.321,135.344,135.319,135.344,103.49,135.325,135.349,135.324,135.349,149.67,True
'2018-01-16T16:43:00',135.341,135.376,135.336,135.346,192.32,135.346,135.381,135.339,135.352,210.62,False
'2018-01-16T16:44:00',135.345,135.347,135.331,135.336,210.21,135.351,135.352,135.335,135.341,167.24,True
'2018-01-16T16:45:00',135.335,135.355,135.333,135.355,174.92,135.339,135.361,135.338,135.361,175.49,True
'2018-01-16T16:46:00',135.356,135.357,135.322,135.322,178.13,135.361,135.362,135.327,135.328,157.51,False
'2018-01-16T16:47:00',135.324,135.354,135.32,135.354,241.34,135.329,135.359,135.326,135.359,181.25,True
'2018-01-16T16:48:00',135.354,135.373,135.348,135.364,170.4,135.358,135.379,135.352,135.366,170.61,False
'2018-01-16T16:49:00',135.365,135.367,135.345,135.352,213.22,135.37,135.372,135.35,135.356,184.53,False
'2018-01-16T16:50:00',135.352,135.356,135.339,135.34,205.31,135.358,135.36,135.344,135.346,186.95,True
'2018-01-16T16:51:00',135.337,135.362,135.334,135.361,220.01,135.341,135.367,135.339,135.364,144.78,True
'2018-01-16T16:52:00',135.358,135.378,135.348,135.378,230.09,135.363,135.382,135.351,135.382,151.88,True
'2018-01-16T16:53:00',135.38,135.387,135.371,135.384,171.25,135.383,135.391,135.375,135.389,193.52,True
'2018-01-16T16:54:00',135.386,135.392,135.366,135.39,221.08,135.389,135.397,135.369,135.394,157.57,True
'2018-01-16T16:55:00',135.393,135.393,135.366,135.378,271.35,135.395,135.396,135.371,135.384,236.08,True
'2018-01-16T16:56:00',135.379,135.395,135.365,135.379,258.09,135.384,135.4,135.37,135.385,215.89,False
'2018-01-16T16:57:00',135.38,135.39,135.358,135.36,245.04,135.386,135.394,135.363,135.365,304.18,False
'2018-01-16T16:58:00',135.361,135.371,135.342,135.35,256.65,135.365,135.375,135.347,135.355,237.38,False
'2018-01-16T16:59:00',135.348,135.363,135.322,135.352,318.25,135.354,135.369,135.325,135.356,217.2,True
'2018-01-16T17:00:00',135.351,135.409,135.348,135.397,215.59,135.356,135.414,135.352,135.402,235.63,False
'2018-01-16T17:01:00',135.398,135.398,135.366,135.382,188.99,135.403,135.403,135.37,135.387,182.56,True
'2018-01-16T17:02:00',135.382,135.399,135.377,135.386,272.75,135.388,135.403,135.382,135.391,203.51,True
'2018-01-16T17:03:00',135.387,135.412,135.384,135.408,205.74,135.392,135.415,135.388,135.412,264.03,True
'2018-01-16T17:04:00',135.41,135.428,135.409,135.424,173.22,135.413,135.432,135.413,135.427,208.88,True
'2018-01-16T17:05:00',135.424,135.438,135.422,135.422,205.66,135.426,135.443,135.426,135.428,192.31,False
'2018-01-16T17:06:00',135.425,135.428,135.397,135.403,197.85,135.43,135.433,135.402,135.408,169.17,True
'2018-01-16T17:07:00',135.403,135.461,135.403,135.453,211.63,135.409,135.465,135.409,135.459,203.05,False
'2018-01-16T17:08:00',135.452,135.46,135.434,135.441,179.26,135.458,135.465,135.439,135.446,165.93,True
'2018-01-16T17:09:00',135.441,135.461,135.441,135.461,217.53,135.447,135.467,135.446,135.467,183.7,True
'2018-01-16T17:10:00',135.461,135.505,135.461,135.492,239.9,135.465,135.511,135.465,135.498,178.71,False
'2018-01-16T17:11:00',135.493,135.505,135.489,135.491,227.44,135.499,135.51,135.493,135.496,196.02,False
'2018-01-16T17:12:00',135.494,135.495,135.455,135.458,164.81,135.497,135.5,135.46,135.464,167.06,False
'2018-01-16T17:13:00',135.456,135.478,135.456,135.475,198.52,135.462,135.482,135.462,135.478,191.9,True
'2018-01-16T17:14:00',135.474,135.486,135.464,135.479,272.55,135.478,135.492,135.468,135.484,162.36,False
'2018-01-16T17:15:00',135.478,135.482,135.463,135.48,241.22,135.483,135.488,135.469,135.485,120.53,True
'2018-01-16T17:16:00',135.481,135.493,135.459,135.463,285.54,135.486,135.499,135.465,135.47,239.81,False
'2018-01-16T17:17:00',135.463,135.48,135.454,135.478,170.87,135.469,135.486,135.461,135.481,155.92,False
'2018-01-16T17:18:00',135.478,135.48,135.453,135.454,211.51,135.482,135.486,135.458,135.46,178.26,False
'2018-01-16T17:19:00',135.455,135.478,135.455,135.467,197.52,135.461,135.483,135.461,135.47,192.82,True
'2018-01-16T17:20:00',135.467,135.489,135.465,135.477,147.65,135.471,135.494,135.47,135.483,148.61,False
'2018-01-16T17:21:00',135.478,135.479,135.463,135.479,110.23,135.483,135.484,135.468,135.484,134.1,False
'2018-01-16T17:22:00',135.479,135.479,135.45,135.451,146.11,135.483,135.483,135.454,135.457,192.32,False
'2018-01-16T17:23:00',135.451,135.47,135.451,135.469,157.24,135.456,135.475,135.455,135.472,162.87,False
'2018-01-16T17:24:00',135.468,135.468,135.447,135.461,107.88,135.469,135.472,135.453,135.465,187.57,False
'2018-01-16T17:25:00',135.461,135.463,135.439,135.445,129.24,135.465,135.468,135.445,135.451,211.37,False
'2018-01-16T17:26:00',135.445,135.463,135.44,135.451,113.06,135.451,135.468,135.444,135.457,207.14,False
'2018-01-16T17:27:00',135.45,135.453,135.438,135.442,130.66,135.454,135.458,135.444,135.448,181.21,True
'2018-01-16T17:28:00',135.443,135.46,135.443,135.456,102.58,135.448,135.466,135.448,135.461,162.67,True
'2018-01-16T17:29:00',135.456,135.484,135.451,135.47,170.37,135.46,135.49,135.456,135.475,218.7,False
'2018-01-16T17:30:00',135.47,135.48,135.459,135.459,227.62,135.475,135.485,135.464,135.464,212.74,False
'2018-01-16T17:31:00',135.46,135.462,135.448,135.449,160.67,135.464,135.468,135.454,135.454,212.53,False
'2018-01-16T17:32:00',135.45,135.45,135.428,135.435,157.6,135.454,135.456,135.433,135.442,133.65,False
'2018-01-16T17:33:00',135.436,135.446,135.435,135.441,108.21,135.442,135.452,135.442,135.447,129.09,True
'2018-01-16T17:34:00',135.442,135.456,135.441,135.451,160.07,135.447,135.461,135.445,135.457,135.19,True
'2018-01-16T17:35:00',135.452,135.467,135.452,135.458,135.25,135.457,135.472,135.457,135.462,154.57,True
'2018-01-16T17:36:00',135.457,135.475,135.456,135.469,121.8,135.461,135.479,135.459,135.475,189.41,True
'2018-01-16T17:37:00',135.469,135.476,135.466,135.467,111.18,135.475,135.48,135.47,135.472,114.21,False
'2018-01-16T17:38:00',135.467,135.469,135.448,135.45,189.21,135.472,135.474,135.453,135.456,204.97,True
'2018-01-16T17:39:00',135.455,135.479,135.452,135.468,177.79,135.458,135.484,135.456,135.472,192.52,True
'2018-01-16T17:40:00',135.467,135.491,135.466,135.491,127.1,135.472,135.497,135.47,135.497,186.92,True
'2018-01-16T17:41:00',135.492,135.502,135.483,135.494,170.29,135.499,135.508,135.49,135.499,233.99,False
'2018-01-16T17:42:00',135.495,135.495,135.47,135.491,179.87,135.499,135.499,135.475,135.495,199.14,True
'2018-01-16T17:43:00',135.49,135.503,135.477,135.502,139.22,135.495,135.507,135.482,135.506,140.24,True
'2018-01-16T17:44:00',135.503,135.506,135.47,135.479,169.85,135.507,135.512,135.475,135.484,227.5,False
'2018-01-16T17:45:00',135.48,135.481,135.44,135.468,157.7,135.484,135.484,135.445,135.475,245.77,False
'2018-01-16T17:46:00',135.468,135.474,135.453,135.46,262.87,135.474,135.48,135.458,135.466,237.23,True
'2018-01-16T17:47:00',135.46,135.478,135.456,135.474,155.22,135.463,135.484,135.462,135.478,149.69,True
'2018-01-16T17:48:00',135.471,135.49,135.46,135.483,158.13,135.477,135.495,135.467,135.489,165.71,True
'2018-01-16T17:49:00',135.484,135.505,135.481,135.495,163.25,135.49,135.511,135.486,135.5,166.59,False
'2018-01-16T17:50:00',135.498,135.498,135.466,135.48,191.08,135.502,135.502,135.469,135.483,222.86,False
'2018-01-16T17:51:00',135.479,135.491,135.465,135.489,176.64,135.483,135.496,135.471,135.495,161.54,True
'2018-01-16T17:52:00',135.493,135.498,135.473,135.483,159.75,135.497,135.504,135.479,135.489,187.12,False
'2018-01-16T17:53:00',135.483,135.485,135.459,135.46,127.29,135.488,135.488,135.464,135.465,167.1,False
'2018-01-16T17:54:00',135.461,135.461,135.44,135.445,137.16,135.465,135.466,135.445,135.451,183.18,True
'2018-01-16T17:55:00',135.446,135.47,135.445,135.467,122.17,135.45,135.473,135.45,135.47,163.59,True
'2018-01-16T17:56:00',135.469,135.489,135.453,135.485,204.37,135.473,135.494,135.459,135.491,253.66,True
'2018-01-16T17:57:00',135.485,135.51,135.479,135.499,191.36,135.491,135.517,135.485,135.504,249.64,True
'2018-01-16T17:58:00',135.497,135.58,135.49,135.58,219.51,135.5,135.581,135.495,135.581,299.85,True
'2018-01-16T17:59:00',135.578,135.619,135.557,135.591,249.78,135.586,135.625,135.564,135.598,317.89,False
'2018-01-16T18:00:00',135.59,135.6,135.559,135.598,212.39,135.598,135.606,135.565,135.603,256.75,True
'2018-01-16T18:01:00',135.597,135.605,135.584,135.605,191.73,135.605,135.611,135.591,135.611,207.47,True
'2018-01-16T18:02:00',135.608,135.621,135.598,135.617,289.6,135.614,135.626,135.604,135.624,206.51,False
'2018-01-16T18:03:00',135.619,135.619,135.587,135.615,195.2,135.624,135.624,135.593,135.621,182.83,False
'2018-01-16T18:04:00',135.617,135.618,135.568,135.569,205.26,135.62,135.623,135.572,135.574,213.89,False
'2018-01-16T18:05:00',135.571,135.611,135.571,135.609,166.51,135.576,135.618,135.576,135.616,144.37,True
'2018-01-16T18:06:00',135.609,135.617,135.6,135.605,216.2,135.615,135.624,135.607,135.611,210.25,False
'2018-01-16T18:07:00',135.605,135.606,135.597,135.599,134.75,135.61,135.612,135.602,135.605,121.58,False
'2018-01-16T18:08:00',135.599,135.601,135.579,135.592,166.51,135.605,135.607,135.586,135.598,174.9,True
'2018-01-16T18:09:00',135.592,135.611,135.585,135.606,181.39,135.598,135.616,135.59,135.614,159.64,True
'2018-01-16T18:10:00',135.606,135.635,135.604,135.635,189.04,135.614,135.64,135.608,135.64,184.17,True
'2018-01-16T18:11:00',135.637,135.655,135.631,135.647,198.11,135.642,135.66,135.637,135.652,214.81,False
'2018-01-16T18:12:00',135.645,135.645,135.629,135.641,153.77,135.65,135.65,135.632,135.646,129.85,True
'2018-01-16T18:13:00',135.641,135.649,135.639,135.645,139.31,135.646,135.657,135.645,135.652,142.58,False
'2018-01-16T18:14:00',135.645,135.649,135.632,135.632,151.18,135.652,135.655,135.638,135.638,147.46,False
'2018-01-16T18:15:00',135.632,135.645,135.62,135.621,108.05,135.638,135.65,135.626,135.627,129.37,False
'2018-01-16T18:16:00',135.621,135.621,135.609,135.621,120.3,135.626,135.628,135.615,135.628,203.86,True
'2018-01-16T18:17:00',135.62,135.63,135.592,135.592,199.1,135.627,135.634,135.598,135.598,247.61,False
'2018-01-16T18:18:00',135.59,135.602,135.588,135.6,135.47,135.599,135.608,135.594,135.606,142.26,True
'2018-01-16T18:19:00',135.601,135.603,135.588,135.595,155.27,135.607,135.61,135.593,135.601,170.46,True
'2018-01-16T18:20:00',135.596,135.635,135.596,135.626,165.95,135.601,135.641,135.601,135.629,196.9,False
'2018-01-16T18:21:00',135.624,135.624,135.593,135.617,203.7,135.629,135.629,135.6,135.624,220.45,True
'2018-01-16T18:22:00',135.616,135.63,135.608,135.63,128.38,135.623,135.634,135.614,135.634,208.5,True
'2018-01-16T18:23:00',135.629,135.656,135.629,135.635,183.54,135.635,135.661,135.635,135.639,250.77,False
'2018-01-16T18:24:00',135.633,135.64,135.602,135.614,203.64,135.638,135.644,135.605,135.618,188.36,False
'2018-01-16T18:25:00',135.614,135.615,135.603,135.606,173.01,135.618,135.618,135.607,135.609,99.53,False
'2018-01-16T18:26:00',135.605,135.605,135.58,135.594,163.97,135.609,135.611,135.586,135.6,151.09,True
'2018-01-16T18:27:00',135.594,135.612,135.594,135.61,121.0,135.6,135.617,135.6,135.615,123.05,False
'2018-01-16T18:28:00',135.61,135.61,135.59,135.602,116.2,135.615,135.615,135.595,135.607,152.92,True
'2018-01-16T18:29:00',135.603,135.622,135.592,135.596,155.67,135.608,135.628,135.597,135.601,194.82,False
'2018-01-16T18:30:00',135.595,135.602,135.572,135.575,164.52,135.6,135.608,135.579,135.582,192.13,False
'2018-01-16T18:31:00',135.576,135.581,135.571,135.581,133.35,135.582,135.587,135.578,135.586,128.68,True
'2018-01-16T18:32:00',135.581,135.599,135.578,135.59,153.86,135.586,135.604,135.582,135.597,125.31,False
'2018-01-16T18:33:00',135.59,135.596,135.584,135.585,163.78,135.597,135.602,135.59,135.592,143.34,True
'2018-01-16T18:34:00',135.585,135.601,135.585,135.59,210.17,135.592,135.608,135.592,135.595,220.29,False
'2018-01-16T18:35:00',135.59,135.591,135.569,135.571,179.24,135.595,135.596,135.574,135.577,153.79,False
'2018-01-16T18:36:00',135.57,135.581,135.563,135.579,148.92,135.576,135.585,135.569,135.585,153.56,True
'2018-01-16T18:37:00',135.581,135.587,135.576,135.581,107.52,135.585,135.592,135.583,135.588,124.51,True
'2018-01-16T18:38:00',135.582,135.588,135.58,135.588,66.49,135.588,135.592,135.585,135.592,65.68,False
'2018-01-16T18:39:00',135.586,135.586,135.564,135.569,102.92,135.591,135.591,135.568,135.573,122.79,False
'2018-01-16T18:40:00',135.572,135.578,135.559,135.574,98.22,135.576,135.582,135.564,135.579,139.74,True
'2018-01-16T18:41:00',135.574,135.59,135.572,135.589,83.63,135.579,135.594,135.576,135.594,101.54,False
'2018-01-16T18:42:00',135.588,135.589,135.58,135.587,85.52,135.593,135.594,135.584,135.592,124.52,True
'2018-01-16T18:43:00',135.589,135.595,135.559,135.563,138.74,135.592,135.599,135.565,135.568,167.74,False
'2018-01-16T18:44:00',135.564,135.575,135.56,135.562,139.06,135.569,135.58,135.565,135.568,138.03,False
'2018-01-16T18:45:00',135.563,135.564,135.546,135.553,151.04,135.568,135.569,135.551,135.559,193.65,True
'2018-01-16T18:46:00',135.553,135.567,135.546,135.557,124.44,135.559,135.571,135.551,135.564,169.64,True
'2018-01-16T18:47:00',135.557,135.583,135.556,135.58,231.32,135.564,135.59,135.563,135.586,222.08,True
'2018-01-16T18:48:00',135.58,135.598,135.569,135.597,201.61,135.586,135.604,135.575,135.601,195.08,False
'2018-01-16T18:49:00',135.597,135.597,135.583,135.583,119.12,135.602,135.603,135.588,135.588,75.52,False
'2018-01-16T18:50:00',135.582,135.591,135.568,135.589,211.67,135.586,135.596,135.575,135.593,190.14,True
'2018-01-16T18:51:00',135.588,135.607,135.577,135.603,69.01,135.593,135.611,135.58,135.606,153.29,False
'2018-01-16T18:52:00',135.604,135.605,135.57,135.574,114.75,135.607,135.607,135.573,135.576,207.9,False
'2018-01-16T18:53:00',135.574,135.576,135.559,135.559,137.69,135.576,135.582,135.562,135.566,170.46,False
'2018-01-16T18:54:00',135.558,135.571,135.556,135.559,157.78,135.564,135.576,135.562,135.565,160.11,False
'2018-01-16T18:55:00',135.559,135.564,135.558,135.558,154.33,135.566,135.569,135.563,135.564,147.9,False
'2018-01-16T18:56:00',135.559,135.559,135.531,135.552,183.66,135.56,135.561,135.538,135.558,192.17,True
'2018-01-16T18:57:00',135.553,135.57,135.55,135.561,232.23,135.56,135.573,135.555,135.568,162.8,True
'2018-01-16T18:58:00',135.563,135.585,135.563,135.576,230.01,135.57,135.591,135.57,135.582,218.27,False
'2018-01-16T18:59:00',135.576,135.577,135.563,135.575,160.75,135.582,135.583,135.568,135.582,182.22,True
'2018-01-16T19:00:00',135.574,135.58,135.568,135.568,146.69,135.581,135.586,135.574,135.575,137.1,False
'2018-01-16T19:01:00',135.568,135.572,135.558,135.572,133.09,135.573,135.578,135.564,135.576,140.5,True
'2018-01-16T19:02:00',135.571,135.591,135.57,135.576,182.01,135.576,135.597,135.576,135.583,161.58,False
'2018-01-16T19:03:00',135.576,135.578,135.557,135.562,142.83,135.582,135.584,135.564,135.568,173.54,False
'2018-01-16T19:04:00',135.563,135.573,135.56,135.56,164.78,135.569,135.579,135.567,135.567,188.89,False
'2018-01-16T19:05:00',135.56,135.561,135.552,135.553,118.83,135.567,135.568,135.555,135.558,126.74,True
'2018-01-16T19:06:00',135.552,135.574,135.543,135.572,190.24,135.557,135.58,135.549,135.578,178.79,True
'2018-01-16T19:07:00',135.571,135.58,135.567,135.573,119.81,135.578,135.587,135.572,135.579,139.56,False
'2018-01-16T19:08:00',135.574,135.575,135.559,135.569,170.67,135.579,135.58,135.566,135.575,138.96,False
'2018-01-16T19:09:00',135.573,135.573,135.563,135.567,120.35,135.579,135.579,135.568,135.572,98.02,False
'2018-01-16T19:10:00',135.566,135.567,135.56,135.56,75.54,135.572,135.572,135.564,135.565,43.47,False
'2018-01-16T19:11:00',135.56,135.565,135.553,135.555,97.48,135.565,135.568,135.557,135.557,50.54,False
'2018-01-16T19:12:00',135.554,135.561,135.553,135.557,113.41,135.557,135.567,135.556,135.564,107.4,True
'2018-01-16T19:13:00',135.559,135.573,135.559,135.572,163.97,135.565,135.579,135.564,135.577,193.68,True
'2018-01-16T19:14:00',135.572,135.577,135.566,135.566,91.94,135.577,135.582,135.57,135.57,164.36,False
'2018-01-16T19:15:00',135.566,135.574,135.561,135.573,107.21,135.569,135.578,135.565,135.577,179.07,True
'2018-01-16T19:16:00',135.573,135.579,135.562,135.572,212.26,135.577,135.585,135.567,135.577,249.35,True
'2018-01-16T19:17:00',135.571,135.582,135.56,135.56,158.68,135.577,135.588,135.567,135.567,153.35,False
'2018-01-16T19:18:00',135.56,135.575,135.552,135.571,132.58,135.566,135.579,135.558,135.574,116.95,False
'2018-01-16T19:19:00',135.568,135.568,135.549,135.549,134.91,135.574,135.574,135.554,135.555,67.91,False
'2018-01-16T19:20:00',135.549,135.55,135.541,135.542,121.36,135.553,135.554,135.547,135.548,75.12,True
'2018-01-16T19:21:00',135.542,135.55,135.538,135.55,67.83,135.549,135.556,135.544,135.556,59.56,True
'2018-01-16T19:22:00',135.55,135.555,135.544,135.549,127.63,135.555,135.56,135.549,135.552,103.93,False
'2018-01-16T19:23:00',135.547,135.547,135.534,135.537,110.9,135.552,135.552,135.539,135.543,113.87,False
'2018-01-16T19:24:00',135.536,135.536,135.522,135.528,153.52,135.541,135.541,135.528,135.534,136.72,True
'2018-01-16T19:25:00',135.532,135.54,135.519,135.53,147.54,135.538,135.545,135.525,135.537,117.0,False
'2018-01-16T19:26:00',135.53,135.538,135.518,135.521,190.96,135.538,135.543,135.522,135.527,117.08,True
'2018-01-16T19:27:00',135.522,135.546,135.522,135.543,153.96,135.528,135.551,135.528,135.55,172.17,True
'2018-01-16T19:28:00',135.543,135.588,135.538,135.581,136.7,135.549,135.593,135.544,135.587,159.81,True
'2018-01-16T19:29:00',135.583,135.607,135.576,135.599,235.4,135.588,135.61,135.58,135.605,260.96,True
'2018-01-16T19:30:00',135.599,135.613,135.581,135.61,221.38,135.605,135.618,135.587,135.618,219.72,True
'2018-01-16T19:31:00',135.61,135.618,135.603,135.611,172.24,135.616,135.624,135.609,135.617,141.65,True
'2018-01-16T19:32:00',135.611,135.642,135.611,135.641,211.25,135.617,135.649,135.617,135.644,195.22,True
'2018-01-16T19:33:00',135.641,135.643,135.629,135.63,106.98,135.644,135.649,135.633,135.634,80.66,True
'2018-01-16T19:34:00',135.63,135.654,135.63,135.654,156.1,135.634,135.66,135.633,135.66,133.03,True
'2018-01-16T19:35:00',135.655,135.674,135.655,135.662,199.4,135.661,135.681,135.661,135.669,221.32,False
'2018-01-16T19:36:00',135.661,135.661,135.632,135.642,142.07,135.667,135.667,135.636,135.648,152.49,False
'2018-01-16T19:37:00',135.64,135.644,135.635,135.635,141.48,135.647,135.65,135.64,135.642,122.71,True
'2018-01-16T19:38:00',135.635,135.657,135.629,135.653,162.7,135.641,135.661,135.635,135.659,160.89,True
'2018-01-16T19:39:00',135.653,135.658,135.643,135.65,179.69,135.659,135.663,135.648,135.655,173.01,False
'2018-01-16T19:40:00',135.65,135.65,135.639,135.644,160.42,135.656,135.656,135.645,135.65,155.86,False
'2018-01-16T19:41:00',135.644,135.644,135.632,135.638,150.52,135.65,135.65,135.637,135.643,146.21,True
'2018-01-16T19:42:00',135.641,135.656,135.634,135.638,245.08,135.644,135.662,135.641,135.644,221.9,False
'2018-01-16T19:43:00',135.637,135.638,135.619,135.636,203.68,135.643,135.645,135.625,135.643,175.29,True
'2018-01-16T19:44:00',135.636,135.643,135.633,135.633,135.42,135.643,135.648,135.637,135.637,156.69,False
'2018-01-16T19:45:00',135.633,135.638,135.623,135.638,158.52,135.636,135.644,135.629,135.644,144.75,True
'2018-01-16T19:46:00',135.636,135.644,135.619,135.619,143.96,135.64,135.65,135.624,135.624,155.43,True
'2018-01-16T19:47:00',135.619,135.67,135.614,135.666,184.36,135.624,135.674,135.62,135.668,308.85,True
'2018-01-16T19:48:00',135.665,135.701,135.66,135.669,216.61,135.667,135.707,135.666,135.676,221.52,False
'2018-01-16T19:49:00',135.67,135.683,135.661,135.67,185.12,135.676,135.689,135.667,135.677,175.85,True
'2018-01-16T19:50:00',135.67,135.701,135.666,135.689,259.57,135.677,135.706,135.671,135.695,274.83,False
'2018-01-16T19:51:00',135.688,135.699,135.677,135.677,195.05,135.694,135.706,135.683,135.683,201.95,False
'2018-01-16T19:52:00',135.677,135.678,135.656,135.656,191.19,135.682,135.686,135.664,135.664,206.5,True
'2018-01-16T19:53:00',135.656,135.68,135.656,135.678,124.56,135.664,135.686,135.663,135.683,172.05,False
'2018-01-16T19:54:00',135.676,135.676,135.639,135.644,180.15,135.68,135.68,135.642,135.648,135.74,False
'2018-01-16T19:55:00',135.646,135.646,135.631,135.644,130.94,135.648,135.651,135.636,135.651,130.12,False
'2018-01-16T19:56:00',135.644,135.645,135.618,135.626,130.43,135.65,135.65,135.624,135.631,169.85,False
'2018-01-16T19:57:00',135.624,135.63,135.618,135.624,113.8,135.63,135.632,135.623,135.626,131.12,True
'2018-01-16T19:58:00',135.624,135.632,135.598,135.598,178.53,135.628,135.635,135.603,135.604,169.91,False
'2018-01-16T19:59:00',135.599,135.61,135.594,135.598,199.32,135.605,135.616,135.599,135.604,211.44,False
'2018-01-16T20:00:00',135.6,135.605,135.593,135.602,179.2,135.604,135.611,135.598,135.608,202.0,True
'2018-01-16T20:01:00',135.601,135.609,135.594,135.598,208.67,135.607,135.615,135.599,135.605,184.7,False
'2018-01-16T20:02:00',135.599,135.6,135.563,135.571,271.84,135.605,135.606,135.568,135.577,225.29,False
'2018-01-16T20:03:00',135.571,135.587,135.538,135.538,205.92,135.576,135.595,135.543,135.544,206.01,False
'2018-01-16T20:04:00',135.537,135.545,135.533,135.541,117.94,135.542,135.551,135.537,135.545,118.73,False
'2018-01-16T20:05:00',135.542,135.545,135.527,135.53,207.16,135.546,135.549,135.532,135.535,183.26,False
'2018-01-16T20:06:00',135.533,135.54,135.529,135.534,129.34,135.537,135.545,135.531,135.539,116.42,True
'2018-01-16T20:07:00',135.537,135.553,135.531,135.545,172.66,135.539,135.555,135.536,135.548,155.18,False
'2018-01-16T20:08:00',135.546,135.547,135.539,135.541,138.41,135.549,135.55,135.541,135.543,90.06,False
'2018-01-16T20:09:00',135.541,135.541,135.52,135.52,180.18,135.542,135.544,135.523,135.523,123.58,False
'2018-01-16T20:10:00',135.518,135.525,135.476,135.486,222.04,135.521,135.528,135.48,135.49,194.98,False
'2018-01-16T20:11:00',135.485,135.497,135.474,135.491,184.1,135.489,135.503,135.479,135.497,155.12,False
'2018-01-16T20:12:00',135.491,135.496,135.482,135.484,157.91,135.497,135.501,135.488,135.49,166.5,True
'2018-01-16T20:13:00',135.484,135.498,135.484,135.489,164.9,135.49,135.503,135.489,135.495,186.27,True
'2018-01-16T20:14:00',135.489,135.507,135.489,135.507,166.32,135.495,135.513,135.495,135.513,170.15,True
'2018-01-16T20:15:00',135.51,135.529,135.51,135.519,187.31,135.516,135.534,135.515,135.526,192.07,False
'2018-01-16T20:16:00',135.519,135.519,135.509,135.518,170.77,135.525,135.525,135.512,135.523,186.57,True
'2018-01-16T20:17:00',135.516,135.55,135.511,135.522,332.65,135.523,135.555,135.517,135.527,276.14,False
'2018-01-16T20:18:00',135.521,135.529,135.498,135.507,216.11,135.527,135.534,135.504,135.513,208.13,False
'2018-01-16T20:19:00',135.509,135.526,135.503,135.504,157.44,135.515,135.532,135.509,135.51,169.36,False
'2018-01-16T20:20:00',135.504,135.504,135.493,135.495,225.41,135.51,135.51,135.5,135.501,214.41,True
'2018-01-16T20:21:00',135.495,135.51,135.492,135.492,203.6,135.5,135.515,135.495,135.499,247.29,True
'2018-01-16T20:22:00',135.494,135.534,135.494,135.534,210.1,135.5,135.538,135.5,135.538,207.05,True
'2018-01-16T20:23:00',135.533,135.553,135.528,135.551,264.94,135.539,135.559,135.534,135.556,264.22,False
'2018-01-16T20:24:00',135.551,135.551,135.532,135.551,199.29,135.556,135.557,135.538,135.557,219.3,True
'2018-01-16T20:25:00',135.548,135.552,135.527,135.548,225.23,135.553,135.558,135.533,135.554,242.06,True
'2018-01-16T20:26:00',135.548,135.557,135.536,135.536,211.33,135.554,135.563,135.542,135.542,138.7,False
'2018-01-16T20:27:00',135.536,135.545,135.53,135.532,206.3,135.538,135.55,135.535,135.538,131.96,False
'2018-01-16T20:28:00',135.531,135.532,135.506,135.512,174.2,135.538,135.538,135.512,135.517,131.05,False
'2018-01-16T20:29:00',135.512,135.52,135.502,135.514,160.31,135.518,135.526,135.508,135.518,132.03,True
'2018-01-16T20:30:00',135.515,135.526,135.511,135.523,200.64,135.519,135.531,135.518,135.529,213.0,True
'2018-01-16T20:31:00',135.522,135.532,135.498,135.503,207.91,135.528,135.537,135.502,135.508,175.84,False
'2018-01-16T20:32:00',135.505,135.51,135.496,135.507,155.25,135.51,135.516,135.503,135.513,167.81,True
'2018-01-16T20:33:00',135.509,135.515,135.498,135.504,203.62,135.513,135.519,135.503,135.508,152.78,False
'2018-01-16T20:34:00',135.503,135.503,135.478,135.486,152.56,135.509,135.509,135.483,135.492,158.23,False
'2018-01-16T20:35:00',135.488,135.49,135.444,135.452,188.1,135.492,135.494,135.448,135.458,139.36,False
'2018-01-16T20:36:00',135.45,135.464,135.448,135.462,171.66,135.459,135.471,135.453,135.468,164.12,True
'2018-01-16T20:37:00',135.462,135.473,135.462,135.471,129.52,135.467,135.478,135.467,135.477,115.01,False
'2018-01-16T20:38:00',135.471,135.473,135.439,135.445,138.88,135.476,135.477,135.443,135.449,141.62,False
'2018-01-16T20:39:00',135.445,135.445,135.399,135.399,181.29,135.449,135.449,135.402,135.402,195.56,False
'2018-01-16T20:40:00',135.395,135.399,135.349,135.355,189.35,135.399,135.404,135.353,135.359,149.59,False
'2018-01-16T20:41:00',135.353,135.383,135.353,135.373,183.56,135.359,135.388,135.359,135.378,159.06,True
'2018-01-16T20:42:00',135.373,135.391,135.367,135.368,191.31,135.378,135.395,135.373,135.374,173.69,False
'2018-01-16T20:43:00',135.367,135.367,135.338,135.342,239.66,135.373,135.373,135.344,135.345,228.14,False
'2018-01-16T20:44:00',135.341,135.342,135.328,135.333,143.27,135.347,135.347,135.333,135.339,230.17,True
'2018-01-16T20:45:00',135.333,135.342,135.326,135.34,193.67,135.338,135.348,135.328,135.348,213.5,True
'2018-01-16T20:46:00',135.34,135.353,135.307,135.307,260.91,135.347,135.36,135.313,135.313,194.67,False
'2018-01-16T20:47:00',135.314,135.317,135.278,135.313,238.74,135.32,135.322,135.284,135.319,239.27,True
'2018-01-16T20:48:00',135.313,135.329,135.3,135.309,170.9,135.32,135.335,135.308,135.31,179.78,False
'2018-01-16T20:49:00',135.309,135.312,135.295,135.296,166.36,135.312,135.319,135.301,135.302,91.65,True
'2018-01-16T20:50:00',135.297,135.315,135.297,135.309,166.4,135.302,135.32,135.301,135.315,151.73,True
'2018-01-16T20:51:00',135.308,135.348,135.308,135.348,162.75,135.315,135.353,135.315,135.353,171.94,True
'2018-01-16T20:52:00',135.346,135.358,135.338,135.35,184.2,135.352,135.364,135.345,135.355,244.2,False
'2018-01-16T20:53:00',135.349,135.356,135.348,135.349,203.68,135.356,135.361,135.353,135.355,170.6,True
'2018-01-16T20:54:00',135.349,135.369,135.349,135.366,148.72,135.355,135.374,135.355,135.371,158.93,True
'2018-01-16T20:55:00',135.366,135.383,135.364,135.37,221.31,135.372,135.386,135.369,135.377,214.05,False
'2018-01-16T20:56:00',135.369,135.382,135.359,135.377,254.69,135.375,135.386,135.365,135.381,239.69,False
'2018-01-16T20:57:00',135.376,135.38,135.35,135.352,206.32,135.381,135.386,135.354,135.357,168.09,False
'2018-01-16T20:58:00',135.354,135.373,135.354,135.366,120.58,135.358,135.377,135.358,135.373,134.61,True
'2018-01-16T20:59:00',135.367,135.377,135.339,135.355,175.95,135.373,135.382,135.343,135.358,254.7,False
'2018-01-16T21:00:00',135.354,135.356,135.318,135.318,183.88,135.359,135.359,135.323,135.323,141.84,False
'2018-01-16T21:01:00',135.319,135.328,135.312,135.322,194.99,135.324,135.333,135.315,135.328,169.54,True
'2018-01-16T21:02:00',135.323,135.344,135.323,135.342,154.31,135.329,135.348,135.327,135.347,177.68,True
'2018-01-16T21:03:00',135.341,135.351,135.32,135.349,146.58,135.346,135.356,135.324,135.354,163.04,True
'2018-01-16T21:04:00',135.349,135.361,135.347,135.36,141.69,135.354,135.367,135.352,135.367,167.37,True
'2018-01-16T21:05:00',135.36,135.374,135.343,135.371,166.12,135.367,135.377,135.35,135.374,165.72,True
'2018-01-16T21:06:00',135.371,135.384,135.37,135.379,180.74,135.373,135.388,135.373,135.385,177.15,False
'2018-01-16T21:07:00',135.379,135.379,135.36,135.377,185.0,135.384,135.385,135.366,135.383,152.08,False
'2018-01-16T21:08:00',135.377,135.377,135.36,135.369,195.86,135.383,135.383,135.365,135.376,158.98,False
'2018-01-16T21:09:00',135.37,135.37,135.348,135.352,249.81,135.375,135.375,135.354,135.358,199.87,False
'2018-01-16T21:10:00',135.353,135.354,135.327,135.345,205.0,135.36,135.36,135.334,135.351,176.76,False
'2018-01-16T21:11:00',135.345,135.345,135.325,135.326,106.22,135.35,135.35,135.33,135.331,161.16,False
'2018-01-16T21:12:00',135.325,135.326,135.306,135.306,126.02,135.332,135.332,135.312,135.314,149.01,False
'2018-01-16T21:13:00',135.306,135.316,135.305,135.307,133.06,135.312,135.323,135.311,135.314,135.03,False
'2018-01-16T21:14:00',135.305,135.308,135.292,135.292,136.91,135.312,135.315,135.297,135.297,151.74,False
'2018-01-16T21:15:00',135.292,135.298,135.287,135.287,143.85,135.298,135.305,135.292,135.294,126.62,False
'2018-01-16T21:16:00',135.289,135.291,135.273,135.278,142.72,135.295,135.297,135.28,135.283,111.74,False
'2018-01-16T21:17:00',135.276,135.276,135.262,135.276,123.48,135.281,135.282,135.267,135.28,126.91,True
'2018-01-16T21:18:00',135.274,135.29,135.27,135.289,142.23,135.281,135.295,135.275,135.295,102.23,True
'2018-01-16T21:19:00',135.29,135.298,135.279,135.292,130.29,135.295,135.304,135.284,135.298,99.86,True
'2018-01-16T21:20:00',135.292,135.322,135.292,135.322,156.53,135.299,135.329,135.298,135.329,147.44,True
'2018-01-16T21:21:00',135.322,135.327,135.305,135.326,139.26,135.329,135.333,135.311,135.327,163.63,True
'2018-01-16T21:22:00',135.325,135.334,135.317,135.322,111.84,135.328,135.339,135.322,135.328,152.43,False
'2018-01-16T21:23:00',135.323,135.33,135.313,135.318,186.75,135.329,135.336,135.32,135.323,144.57,False
'2018-01-16T21:24:00',135.319,135.32,135.308,135.315,93.58,135.324,135.326,135.313,135.32,101.59,False
'2018-01-16T21:25:00',135.316,135.319,135.304,135.306,173.04,135.321,135.324,135.309,135.311,151.2,True
'2018-01-16T21:26:00',135.303,135.337,135.3,135.317,174.6,135.307,135.343,135.305,135.321,182.76,False
'2018-01-16T21:27:00',135.315,135.327,135.313,135.325,148.67,135.321,135.332,135.319,135.331,128.88,True
'2018-01-16T21:28:00',135.325,135.342,135.317,135.341,164.72,135.331,135.348,135.323,135.348,160.5,True
'2018-01-16T21:29:00',135.342,135.366,135.34,135.364,147.67,135.348,135.373,135.347,135.369,162.9,True
'2018-01-16T21:30:00',135.364,135.37,135.339,135.367,170.79,135.369,135.376,135.343,135.374,203.43,False
'2018-01-16T21:31:00',135.367,135.367,135.353,135.353,130.36,135.374,135.374,135.357,135.357,152.6,False
'2018-01-16T21:32:00',135.353,135.362,135.353,135.362,73.66,135.358,135.366,135.356,135.366,103.83,True
'2018-01-16T21:33:00',135.362,135.384,135.362,135.381,85.01,135.366,135.388,135.366,135.387,167.73,True
'2018-01-16T21:34:00',135.381,135.388,135.378,135.381,132.23,135.388,135.393,135.384,135.386,125.12,True
'2018-01-16T21:35:00',135.382,135.391,135.364,135.367,214.41,135.387,135.397,135.37,135.374,205.75,False
'2018-01-16T21:36:00',135.367,135.382,135.367,135.375,185.45,135.374,135.388,135.374,135.381,155.84,True
'2018-01-16T21:37:00',135.374,135.389,135.362,135.374,128.23,135.38,135.395,135.368,135.379,143.8,False
'2018-01-16T21:38:00',135.373,135.373,135.355,135.357,147.53,135.379,135.379,135.359,135.362,155.75,False
'2018-01-16T21:39:00',135.357,135.37,135.356,135.365,130.56,135.362,135.376,135.361,135.371,148.65,False
'2018-01-16T21:40:00',135.366,135.366,135.336,135.338,174.61,135.372,135.372,135.343,135.345,194.77,False
'2018-01-16T21:41:00',135.338,135.364,135.337,135.362,152.07,135.345,135.37,135.343,135.369,170.56,False
'2018-01-16T21:42:00',135.362,135.362,135.338,135.34,157.24,135.366,135.366,135.344,135.347,170.59,True
'2018-01-16T21:43:00',135.345,135.365,135.345,135.357,150.24,135.35,135.372,135.35,135.362,152.15,False
'2018-01-16T21:44:00',135.357,135.365,135.356,135.361,130.25,135.363,135.371,135.362,135.367,164.73,True
'2018-01-16T21:45:00',135.361,135.37,135.354,135.356,134.61,135.367,135.376,135.36,135.361,135.33,True
'2018-01-16T21:46:00',135.361,135.378,135.361,135.37,175.92,135.363,135.385,135.363,135.377,179.41,True
'2018-01-16T21:47:00',135.371,135.38,135.358,135.376,204.58,135.377,135.386,135.363,135.383,199.52,True
'2018-01-16T21:48:00',135.377,135.388,135.374,135.379,161.01,135.383,135.395,135.379,135.384,166.91,True
'2018-01-16T21:49:00',135.378,135.389,135.378,135.386,193.42,135.384,135.395,135.384,135.39,157.37,True
'2018-01-16T21:50:00',135.389,135.398,135.379,135.39,199.42,135.393,135.405,135.384,135.397,196.29,False
'2018-01-16T21:51:00',135.389,135.39,135.378,135.388,177.72,135.397,135.397,135.385,135.395,180.23,False
'2018-01-16T21:52:00',135.388,135.39,135.377,135.384,205.46,135.395,135.397,135.384,135.39,169.65,True
'2018-01-16T21:53:00',135.384,135.391,135.378,135.378,161.22,135.391,135.398,135.385,135.385,145.91,False
'2018-01-16T21:54:00',135.377,135.383,135.373,135.375,155.31,135.384,135.39,135.379,135.382,129.01,True
'2018-01-16T21:55:00',135.376,135.39,135.372,135.385,188.93,135.384,135.395,135.379,135.39,161.64,True
'2018-01-16T21:56:00',135.385,135.396,135.384,135.392,168.2,135.39,135.403,135.39,135.398,184.97,True
'2018-01-16T21:57:00',135.392,135.406,135.385,135.393,253.68,135.397,135.413,135.392,135.4,269.52,True
'2018-01-16T21:58:00',135.392,135.408,135.389,135.394,375.27,135.398,135.415,135.397,135.4,233.25,True
'2018-01-16T21:59:00',135.401,135.42,135.393,135.398,78.16,135.406,135.426,135.401,135.404,155.55,True
'2018-01-16T22:00:00',135.398,135.428,135.395,135.426,47.59,135.402,135.433,135.402,135.431,81.08,True
'2018-01-16T22:01:00',135.425,135.439,135.423,135.436,28.05,135.431,135.443,135.428,135.441,38.27,True
'2018-01-16T22:02:00',135.435,135.441,135.432,135.434,50.57,135.441,135.446,135.435,135.437,54.65,True
'2018-01-16T22:03:00',135.433,135.446,135.431,135.438,112.08,135.437,135.451,135.436,135.444,47.82,False
'2018-01-16T22:04:00',135.438,135.44,135.428,135.438,100.79,135.443,135.447,135.435,135.444,106.52,True
'2018-01-16T22:05:00',135.438,135.446,135.437,135.445,124.96,135.443,135.453,135.443,135.453,141.63,True
'2018-01-16T22:06:00',135.445,135.459,135.443,135.451,111.63,135.452,135.467,135.45,135.459,120.66,False
'2018-01-16T22:07:00',135.453,135.453,135.448,135.45,102.04,135.459,135.462,135.452,135.457,120.49,True
'2018-01-16T22:08:00',135.451,135.461,135.445,135.447,187.24,135.457,135.468,135.451,135.454,189.4,False
'2018-01-16T22:09:00',135.447,135.452,135.439,135.444,94.51,135.455,135.458,135.444,135.448,99.52,True
'2018-01-16T22:10:00',135.445,135.456,135.443,135.456,66.07,135.448,135.462,135.448,135.461,99.28,False
'2018-01-16T22:11:00',135.456,135.456,135.449,135.45,66.11,135.462,135.462,135.452,135.452,74.71,True
'2018-01-16T22:12:00',135.449,135.461,135.449,135.459,56.98,135.452,135.465,135.452,135.462,61.29,True
'2018-01-16T22:13:00',135.463,135.468,135.455,135.467,76.45,135.465,135.472,135.458,135.469,100.88,True
'2018-01-16T22:14:00',135.466,135.488,135.465,135.483,156.95,135.468,135.494,135.468,135.489,137.32,True
'2018-01-16T22:15:00',135.484,135.49,135.477,135.488,73.21,135.489,135.492,135.482,135.492,95.09,True
'2018-01-16T22:16:00',135.488,135.502,135.486,135.502,88.01,135.491,135.51,135.49,135.51,104.79,True
'2018-01-16T22:17:00',135.503,135.51,135.493,135.493,135.75,135.51,135.514,135.498,135.498,168.7,False
'2018-01-16T22:18:00',135.489,135.492,135.48,135.483,285.73,135.492,135.498,135.486,135.489,228.49,False
'2018-01-16T22:19:00',135.484,135.487,135.468,135.476,198.46,135.489,135.493,135.475,135.482,129.98,False
'2018-01-16T22:20:00',135.476,135.477,135.464,135.465,71.68,135.482,135.482,135.47,135.472,58.94,False
'2018-01-16T22:21:00',135.465,135.47,135.465,135.469,86.41,135.472,135.476,135.471,135.475,82.14,True
'2018-01-16T22:22:00',135.469,135.476,135.469,135.476,64.73,135.476,135.482,135.476,135.482,64.08,True
'2018-01-16T22:23:00',135.476,135.483,135.474,135.482,67.11,135.482,135.49,135.48,135.489,63.47,False
'2018-01-16T22:24:00',135.482,135.482,135.467,135.475,107.87,135.489,135.489,135.473,135.481,105.58,True
'2018-01-16T22:25:00',135.475,135.497,135.475,135.493,76.08,135.481,135.501,135.48,135.499,69.73,True
'2018-01-16T22:26:00',135.492,135.497,135.49,135.493,65.52,135.498,135.503,135.496,135.5,80.68,False
'2018-01-16T22:27:00',135.493,135.493,135.489,135.492,59.6,135.499,135.499,135.496,135.496,52.13,False
'2018-01-16T22:28:00',135.492,135.492,135.476,135.476,79.57,135.496,135.498,135.483,135.483,93.41,False
'2018-01-16T22:29:00',135.476,135.49,135.475,135.486,99.41,135.483,135.494,135.481,135.491,121.73,True
'2018-01-16T22:30:00',135.488,135.499,135.486,135.494,69.61,135.491,135.505,135.49,135.5,101.99,True
'2018-01-16T22:31:00',135.494,135.509,135.492,135.507,135.5,135.5,135.517,135.498,135.516,216.64,True
'2018-01-16T22:32:00',135.506,135.531,135.506,135.526,148.47,135.514,135.536,135.513,135.533,208.64,True
'2018-01-16T22:33:00',135.525,135.541,135.522,135.53,108.55,135.531,135.546,135.528,135.538,122.57,True
'2018-01-16T22:34:00',135.529,135.545,135.525,135.535,76.12,135.536,135.55,135.533,135.542,99.81,False
'2018-01-16T22:35:00',135.536,135.537,135.521,135.531,208.52,135.543,135.543,135.528,135.539,152.87,False
'2018-01-16T22:36:00',135.531,135.531,135.504,135.506,139.79,135.537,135.538,135.508,135.51,157.18,False
'2018-01-16T22:37:00',135.495,135.5,135.491,135.492,86.04,135.498,135.506,135.496,135.498,82.82,True
'2018-01-16T22:38:00',135.492,135.506,135.488,135.506,97.23,135.499,135.515,135.496,135.515,77.48,False
'2018-01-16T22:39:00',135.504,135.504,135.489,135.495,88.09,135.511,135.511,135.496,135.502,60.52,False
'2018-01-16T22:40:00',135.495,135.497,135.486,135.49,65.99,135.502,135.504,135.492,135.497,47.64,True
'2018-01-16T22:41:00',135.49,135.501,135.49,135.493,62.85,135.499,135.507,135.497,135.5,42.68,True
'2018-01-16T22:42:00',135.493,135.503,135.491,135.491,60.37,135.5,135.51,135.498,135.498,47.37,False
'2018-01-16T22:43:00',135.491,135.493,135.49,135.492,33.26,135.499,135.5,135.493,135.498,32.1,True
'2018-01-16T22:44:00',135.49,135.499,135.49,135.499,66.61,135.498,135.505,135.497,135.504,43.73,True
'2018-01-16T22:45:00',135.498,135.509,135.494,135.508,97.84,135.504,135.518,135.5,135.516,110.87,True
'2018-01-16T22:46:00',135.508,135.51,135.487,135.493,93.38,135.516,135.517,135.496,135.501,95.26,False
'2018-01-16T22:47:00',135.491,135.495,135.485,135.485,99.7,135.502,135.504,135.495,135.496,96.45,False
'2018-01-16T22:48:00',135.485,135.495,135.467,135.467,159.07,135.497,135.499,135.473,135.476,154.91,False
'2018-01-16T22:49:00',135.467,135.468,135.456,135.459,129.22,135.476,135.476,135.462,135.463,132.26,False
'2018-01-16T22:50:00',135.458,135.46,135.44,135.449,169.21,135.464,135.465,135.45,135.458,137.11,True
'2018-01-16T22:51:00',135.449,135.464,135.449,135.451,133.53,135.458,135.474,135.457,135.46,120.41,False
'2018-01-16T22:52:00',135.451,135.451,135.438,135.443,191.02,135.46,135.461,135.446,135.451,177.51,False
'2018-01-16T22:53:00',135.445,135.446,135.42,135.42,230.23,135.453,135.456,135.428,135.429,152.98,False
'2018-01-16T22:54:00',135.419,135.431,135.417,135.431,192.2,135.427,135.441,135.424,135.441,121.97,True
'2018-01-16T22:55:00',135.431,135.435,135.418,135.424,183.57,135.443,135.444,135.426,135.435,144.36,True
'2018-01-16T22:56:00',135.428,135.436,135.423,135.428,170.75,135.439,135.444,135.431,135.438,127.21,True
'2018-01-16T22:57:00',135.429,135.436,135.426,135.434,163.6,135.439,135.446,135.435,135.444,128.31,True
'2018-01-16T22:58:00',135.433,135.438,135.426,135.438,234.34,135.442,135.448,135.435,135.448,158.54,True
'2018-01-16T22:59:00',135.439,135.439,135.396,135.411,87.05,135.446,135.45,135.402,135.45,49.0,True
'2018-01-16T23:00:00',135.398,135.444,135.398,135.412,127.5,135.444,135.46,135.444,135.455,143.25,True
'2018-01-16T23:01:00',135.418,135.444,135.375,135.417,147.75,135.455,135.468,135.451,135.451,173.98,False
'2018-01-16T23:02:00',135.415,135.444,135.394,135.443,13.5,135.451,135.46,135.447,135.457,13.86,True
'2018-01-16T23:03:00',135.442,135.472,135.439,135.452,31.5,135.457,135.508,135.446,135.505,34.48,False
'2018-01-16T23:04:00',135.451,135.459,135.406,135.441,30.62,135.504,135.504,135.48,135.487,30.5,False
'2018-01-16T23:05:00',135.452,135.454,135.435,135.454,22.0,135.486,135.486,135.463,135.48,21.75,False
'2018-01-16T23:06:00',135.455,135.455,135.436,135.446,29.5,135.48,135.483,135.462,135.477,29.5,True
'2018-01-16T23:07:00',135.449,135.454,135.434,135.434,64.75,135.481,135.491,135.455,135.455,56.25,False
'2018-01-16T23:08:00',135.434,135.436,135.434,135.436,10.5,135.456,135.469,135.456,135.461,10.0,False
'2018-01-16T23:09:00',135.437,135.437,135.437,135.437,5.0,135.461,135.461,135.46,135.461,5.0,True
'2018-01-16T23:10:00',135.437,135.442,135.434,135.434,26.5,135.466,135.466,135.458,135.462,37.14,True
'2018-01-16T23:11:00',135.434,135.458,135.434,135.442,39.1,135.458,135.48,135.458,135.466,32.1,False
'2018-01-16T23:12:00',135.441,135.449,135.439,135.442,35.0,135.466,135.476,135.46,135.471,37.25,False
'2018-01-16T23:13:00',135.444,135.445,135.444,135.445,2.0,135.471,135.473,135.471,135.473,2.07,True
'2018-01-16T23:14:00',135.445,135.452,135.445,135.45,27.0,135.472,135.479,135.472,135.479,36.28,True
'2018-01-16T23:15:00',135.45,135.454,135.438,135.449,43.5,135.481,135.481,135.47,135.477,45.21,True
'2018-01-16T23:16:00',135.45,135.46,135.449,135.449,34.48,135.477,135.483,135.47,135.471,30.78,False
'2018-01-16T23:17:00',135.451,135.452,135.391,135.397,149.94,135.472,135.475,135.418,135.429,256.73,False
'2018-01-16T23:18:00',135.399,135.413,135.399,135.406,42.25,135.429,135.44,135.428,135.433,74.43,False
'2018-01-16T23:19:00',135.406,135.409,135.402,135.403,22.0,135.432,135.433,135.43,135.43,39.0,True
'2018-01-16T23:20:00',135.4,135.404,135.335,135.403,153.0,135.427,135.444,135.374,135.442,167.0,False
'2018-01-16T23:21:00',135.403,135.403,135.356,135.373,74.5,135.437,135.437,135.392,135.415,72.0,True
'2018-01-16T23:22:00',135.37,135.418,135.352,135.408,172.5,135.41,135.449,135.393,135.447,170.75,True
'2018-01-16T23:23:00',135.408,135.427,135.408,135.415,60.5,135.439,135.465,135.439,135.461,67.0,True
'2018-01-16T23:24:00',135.415,135.44,135.365,135.388,82.75,135.462,135.469,135.413,135.427,86.75,False
'2018-01-16T23:25:00',135.388,135.39,135.37,135.382,50.0,135.428,135.436,135.416,135.426,51.0,True
'2018-01-16T23:26:00',135.384,135.405,135.384,135.402,69.0,135.428,135.446,135.428,135.44,80.49,True
'2018-01-16T23:27:00',135.402,135.413,135.382,135.384,48.07,135.444,135.452,135.416,135.418,49.32,True
'2018-01-16T23:28:00',135.387,135.446,135.375,135.43,107.0,135.418,135.488,135.401,135.481,114.19,True
'2018-01-16T23:29:00',135.43,135.447,135.424,135.43,109.5,135.478,135.488,135.461,135.473,107.87,False
'2018-01-16T23:30:00',135.43,135.441,135.411,135.417,90.5,135.475,135.48,135.448,135.466,91.5,False
'2018-01-16T23:31:00',135.418,135.44,135.405,135.409,168.73,135.464,135.48,135.436,135.442,150.5,False
'2018-01-16T23:32:00',135.407,135.435,135.37,135.373,89.54,135.443,135.486,135.41,135.426,95.68,False
'2018-01-16T23:33:00',135.374,135.412,135.356,135.386,59.71,135.419,135.436,135.403,135.415,50.35,False
'2018-01-16T23:34:00',135.391,135.4,135.391,135.393,39.0,135.419,135.432,135.419,135.43,40.5,False
'2018-01-16T23:35:00',135.393,135.394,135.376,135.39,19.5,135.429,135.429,135.411,135.427,19.75,True
'2018-01-16T23:36:00',135.393,135.395,135.387,135.395,7.5,135.425,135.43,135.421,135.43,7.0,True
'2018-01-16T23:37:00',135.397,135.41,135.397,135.401,15.0,135.431,135.444,135.423,135.433,14.29,False
'2018-01-16T23:38:00',135.404,135.412,135.404,135.412,7.0,135.439,135.44,135.434,135.44,9.64,True
'2018-01-16T23:39:00',135.405,135.426,135.405,135.416,17.5,135.445,135.453,135.445,135.451,21.47,False
'2018-01-16T23:40:00',135.416,135.423,135.414,135.421,16.5,135.449,135.449,135.44,135.441,15.5,False
'2018-01-16T23:41:00',135.421,135.425,135.42,135.422,5.0,135.44,135.445,135.44,135.445,5.5,True
'2018-01-16T23:42:00',135.418,135.427,135.418,135.423,16.25,135.445,135.455,135.445,135.445,15.71,False
'2018-01-16T23:43:00',135.418,135.427,135.417,135.425,32.5,135.439,135.448,135.436,135.445,41.39,True
'2018-01-16T23:44:00',135.427,135.437,135.39,135.396,40.75,135.447,135.457,135.414,135.42,51.71,False
'2018-01-16T23:45:00',135.399,135.412,135.359,135.359,98.85,135.42,135.434,135.39,135.396,109.92,False
'2018-01-16T23:46:00',135.363,135.395,135.363,135.395,26.0,135.397,135.418,135.397,135.418,31.91,True
'2018-01-16T23:47:00',135.387,135.401,135.354,135.386,61.68,135.426,135.426,135.385,135.415,52.07,False
'2018-01-16T23:48:00',135.386,135.401,135.385,135.387,94.96,135.415,135.421,135.406,135.407,94.9,True
'2018-01-16T23:49:00',135.386,135.422,135.381,135.381,70.56,135.406,135.447,135.406,135.418,56.13,False
'2018-01-16T23:50:00',135.38,135.381,135.339,135.341,107.14,135.415,135.416,135.364,135.369,109.32,True
'2018-01-16T23:51:00',135.341,135.416,135.336,135.397,105.66,135.369,135.453,135.362,135.419,126.71,True
'2018-01-16T23:52:00',135.399,135.42,135.397,135.4,99.25,135.421,135.454,135.417,135.424,110.45,False
'2018-01-16T23:53:00',135.4,135.41,135.396,135.401,48.52,135.422,135.434,135.415,135.421,58.54,False
'2018-01-16T23:54:00',135.403,135.403,135.341,135.355,102.87,135.421,135.423,135.368,135.385,125.51,False
'2018-01-16T23:55:00',135.359,135.383,135.345,135.345,123.17,135.388,135.397,135.378,135.379,163.31,False
'2018-01-16T23:56:00',135.346,135.367,135.338,135.367,44.55,135.379,135.382,135.365,135.382,62.25,True
'2018-01-16T23:57:00',135.367,135.403,135.357,135.374,126.62,135.381,135.429,135.376,135.396,163.7,False
'2018-01-16T23:58:00',135.374,135.378,135.345,135.363,124.52,135.396,135.397,135.367,135.382,138.61,False
'2018-01-16T23:59:00',135.363,135.374,135.359,135.361,64.18,135.383,135.393,135.368,135.368,61.58,False
'2018-01-17T00:00:00',135.36,135.36,135.324,135.329,106.01,135.367,135.37,135.338,135.338,135.71,True
'2018-01-17T00:01:00',135.331,135.363,135.33,135.361,56.08,135.341,135.371,135.341,135.371,52.6,True
'2018-01-17T00:02:00',135.36,135.366,135.336,135.34,49.79,135.371,135.371,135.348,135.353,64.22,False
'2018-01-17T00:03:00',135.339,135.339,135.318,135.318,36.04,135.349,135.349,135.332,135.332,47.22,False
'2018-01-17T00:04:00',135.32,135.333,135.31,135.315,79.53,135.332,135.343,135.318,135.327,106.83,False
'2018-01-17T00:05:00',135.317,135.327,135.309,135.311,98.48,135.327,135.337,135.316,135.32,85.1,False
'2018-01-17T00:06:00',135.311,135.312,135.31,135.312,51.99,135.32,135.322,135.318,135.322,29.01,True
'2018-01-17T00:07:00',135.312,135.316,135.311,135.311,44.17,135.322,135.327,135.32,135.322,22.81,True
'2018-01-17T00:08:00',135.313,135.334,135.311,135.323,144.7,135.322,135.346,135.319,135.327,108.36,False
'2018-01-17T00:09:00',135.322,135.324,135.311,135.32,71.48,135.327,135.33,135.317,135.328,65.09,True
'2018-01-17T00:10:00',135.32,135.326,135.313,135.322,90.41,135.328,135.331,135.322,135.327,72.33,False
'2018-01-17T00:11:00',135.324,135.324,135.306,135.307,83.34,135.327,135.327,135.312,135.314,77.07,False
'2018-01-17T00:12:00',135.307,135.322,135.29,135.295,146.78,135.314,135.329,135.296,135.306,142.19,False
'2018-01-17T00:13:00',135.296,135.309,135.296,135.307,124.49,135.305,135.316,135.305,135.316,108.07,True
'2018-01-17T00:14:00',135.306,135.329,135.305,135.321,128.78,135.315,135.335,135.314,135.33,117.59,False
'2018-01-17T00:15:00',135.323,135.323,135.309,135.315,84.92,135.33,135.33,135.319,135.325,86.27,True
'2018-01-17T00:16:00',135.316,135.335,135.315,135.328,100.96,135.325,135.343,135.324,135.336,84.35,True
'2018-01-17T00:17:00',135.328,135.346,135.328,135.337,108.98,135.336,135.354,135.336,135.346,78.91,True
'2018-01-17T00:18:00',135.34,135.355,135.337,135.355,65.31,135.346,135.359,135.346,135.359,60.76,True
'2018-01-17T00:19:00',135.353,135.357,135.346,135.357,58.63,135.359,135.363,135.354,135.363,42.5,True
'2018-01-17T00:20:00',135.358,135.358,135.349,135.35,79.91,135.363,135.363,135.352,135.352,63.9,False
'2018-01-17T00:21:00',135.348,135.349,135.34,135.34,53.92,135.352,135.352,135.344,135.345,40.92,True
'2018-01-17T00:22:00',135.34,135.364,135.34,135.361,74.86,135.344,135.371,135.344,135.368,72.32,True
'2018-01-17T00:23:00',135.358,135.375,135.357,135.371,220.12,135.368,135.384,135.368,135.382,147.27,True
'2018-01-17T00:24:00',135.371,135.378,135.369,135.369,111.9,135.382,135.383,135.372,135.377,91.72,False
'2018-01-17T00:25:00',135.369,135.373,135.363,135.365,77.96,135.377,135.38,135.37,135.37,51.89,False
'2018-01-17T00:26:00',135.361,135.361,135.357,135.357,43.84,135.37,135.37,135.365,135.366,37.38,False
'2018-01-17T00:27:00',135.357,135.362,135.348,135.348,70.53,135.366,135.368,135.356,135.356,53.64,False
'2018-01-17T00:28:00',135.347,135.354,135.343,135.345,70.92,135.356,135.36,135.349,135.349,44.02,True
'2018-01-17T00:29:00',135.346,135.365,135.344,135.361,79.61,135.349,135.37,135.349,135.367,66.59,False
'2018-01-17T00:30:00',135.36,135.36,135.339,135.349,115.91,135.366,135.366,135.347,135.356,102.03,False
'2018-01-17T00:31:00',135.348,135.352,135.325,135.339,180.29,135.356,135.356,135.331,135.348,113.18,False
'2018-01-17T00:32:00',135.339,135.349,135.331,135.344,166.66,135.348,135.356,135.338,135.351,121.45,True
'2018-01-17T00:33:00',135.344,135.359,135.341,135.355,167.15,135.352,135.368,135.347,135.363,110.43,True
'2018-01-17T00:34:00',135.355,135.361,135.35,135.356,201.66,135.362,135.367,135.358,135.364,119.64,True
'2018-01-17T00:35:00',135.356,135.396,135.355,135.383,222.23,135.364,135.401,135.363,135.391,153.9,True
'2018-01-17T00:36:00',135.383,135.396,135.382,135.39,169.29,135.391,135.405,135.391,135.393,132.21,True
'2018-01-17T00:37:00',135.39,135.4,135.382,135.4,76.37,135.394,135.407,135.388,135.407,74.15,False
'2018-01-17T00:38:00',135.395,135.395,135.342,135.359,186.18,135.404,135.404,135.351,135.365,190.06,False
'2018-01-17T00:39:00',135.356,135.391,135.353,135.36,267.69,135.364,135.4,135.362,135.369,226.47,False
'2018-01-17T00:40:00',135.36,135.373,135.347,135.354,184.71,135.37,135.378,135.354,135.362,177.08,True
'2018-01-17T00:41:00',135.354,135.386,135.342,135.369,223.51,135.362,135.397,135.35,135.38,217.01,True
'2018-01-17T00:42:00',135.369,135.39,135.368,135.375,104.41,135.38,135.398,135.379,135.384,110.68,False
'2018-01-17T00:43:00',135.375,135.377,135.36,135.36,137.19,135.384,135.384,135.37,135.37,147.9,False
'2018-01-17T00:44:00',135.366,135.366,135.347,135.347,395.15,135.371,135.372,135.353,135.355,290.22,False
'2018-01-17T00:45:00',135.347,135.35,135.325,135.349,196.03,135.355,135.36,135.329,135.357,155.71,True
'2018-01-17T00:46:00',135.349,135.364,135.349,135.357,99.05,135.357,135.374,135.357,135.364,89.23,False
'2018-01-17T00:47:00',135.357,135.362,135.349,135.351,154.39,135.364,135.369,135.358,135.359,113.98,True
'2018-01-17T00:48:00',135.351,135.364,135.348,135.357,154.4,135.359,135.373,135.355,135.366,140.34,False
'2018-01-17T00:49:00',135.359,135.363,135.359,135.362,92.79,135.367,135.372,135.366,135.371,86.79,True
'2018-01-17T00:50:00',135.363,135.379,135.357,135.379,109.9,135.371,135.386,135.366,135.386,107.05,True
'2018-01-17T00:51:00',135.378,135.404,135.378,135.396,90.72,135.385,135.408,135.385,135.401,97.67,True
'2018-01-17T00:52:00',135.395,135.409,135.391,135.404,200.39,135.401,135.416,135.398,135.413,181.48,True
'2018-01-17T00:53:00',135.405,135.42,135.401,135.418,61.59,135.413,135.426,135.409,135.424,91.33,False
'2018-01-17T00:54:00',135.416,135.417,135.397,135.397,151.05,135.423,135.424,135.403,135.404,121.93,True
'2018-01-17T00:55:00',135.398,135.435,135.391,135.433,159.51,135.405,135.441,135.396,135.438,143.64,False
'2018-01-17T00:56:00',135.433,135.433,135.423,135.431,74.54,135.438,135.439,135.43,135.438,94.8,True
'2018-01-17T00:57:00',135.431,135.44,135.429,135.438,104.23,135.438,135.448,135.438,135.443,85.07,True
'2018-01-17T00:58:00',135.438,135.467,135.438,135.461,176.61,135.443,135.473,135.443,135.47,155.52,False
'2018-01-17T00:59:00',135.461,135.463,135.455,135.461,159.04,135.468,135.471,135.464,135.468,158.14,True
'2018-01-17T01:00:00',135.462,135.466,135.365,135.373,341.55,135.469,135.476,135.374,135.379,269.07,False
'2018-01-17T01:01:00',135.373,135.386,135.361,135.377,175.18,135.379,135.391,135.371,135.381,226.52,True
'2018-01-17T01:02:00',135.376,135.401,135.358,135.363,208.13,135.381,135.409,135.365,135.372,221.09,False
'2018-01-17T01:03:00',135.361,135.377,135.353,135.371,206.54,135.369,135.385,135.361,135.377,227.45,True
'2018-01-17T01:04:00',135.375,135.384,135.359,135.359,224.94,135.383,135.391,135.368,135.368,192.93,True
'2018-01-17T01:05:00',135.356,135.43,135.356,135.427,285.81,135.366,135.437,135.366,135.435,309.72,True
'2018-01-17T01:06:00',135.426,135.451,135.426,135.449,199.02,135.436,135.457,135.433,135.454,218.87,False
'2018-01-17T01:07:00',135.448,135.449,135.431,135.446,192.01,135.455,135.456,135.439,135.452,205.34,True
'2018-01-17T01:08:00',135.445,135.454,135.408,135.416,182.56,135.451,135.463,135.412,135.422,160.95,False
'2018-01-17T01:09:00',135.417,135.417,135.391,135.396,177.53,135.42,135.425,135.4,135.406,169.45,True
'2018-01-17T01:10:00',135.396,135.435,135.396,135.418,192.17,135.406,135.445,135.405,135.422,205.65,True
'2018-01-17T01:11:00',135.418,135.437,135.418,135.426,156.73,135.423,135.443,135.423,135.435,174.36,True
'2018-01-17T01:12:00',135.426,135.456,135.426,135.453,158.55,135.435,135.464,135.434,135.462,151.52,False
'2018-01-17T01:13:00',135.454,135.456,135.434,135.436,189.69,135.462,135.463,135.44,135.444,207.17,False
'2018-01-17T01:14:00',135.436,135.442,135.429,135.43,123.01,135.443,135.451,135.436,135.439,152.86,False
'2018-01-17T01:15:00',135.429,135.438,135.417,135.417,90.73,135.439,135.444,135.427,135.427,112.99,False
'2018-01-17T01:16:00',135.417,135.42,135.401,135.416,105.41,135.426,135.428,135.41,135.423,127.66,True
'2018-01-17T01:17:00',135.417,135.43,135.416,135.424,110.31,135.424,135.436,135.421,135.431,124.9,False
'2018-01-17T01:18:00',135.425,135.428,135.416,135.416,93.4,135.433,135.435,135.422,135.423,116.94,False
'2018-01-17T01:19:00',135.416,135.424,135.4,135.421,127.99,135.423,135.43,135.408,135.428,158.85,True
'2018-01-17T01:20:00',135.421,135.431,135.4,135.401,126.29,135.427,135.438,135.405,135.408,166.23,False
'2018-01-17T01:21:00',135.4,135.402,135.387,135.39,157.04,135.407,135.409,135.393,135.398,158.94,False
'2018-01-17T01:22:00',135.391,135.399,135.363,135.368,161.25,135.398,135.406,135.37,135.375,182.39,False
'2018-01-17T01:23:00',135.368,135.39,135.359,135.384,152.4,135.374,135.396,135.362,135.391,147.98,True
'2018-01-17T01:24:00',135.384,135.391,135.366,135.377,165.26,135.391,135.398,135.372,135.384,127.83,True
'2018-01-17T01:25:00',135.377,135.402,135.376,135.397,103.66,135.384,135.407,135.382,135.403,122.64,True
'2018-01-17T01:26:00',135.398,135.424,135.398,135.415,141.29,135.405,135.431,135.405,135.423,131.19,False
'2018-01-17T01:27:00',135.415,135.415,135.4,135.404,114.31,135.423,135.423,135.409,135.41,107.68,True
'2018-01-17T01:28:00',135.405,135.423,135.403,135.41,151.59,135.41,135.43,135.41,135.417,99.78,False
'2018-01-17T01:29:00',135.409,135.412,135.405,135.406,70.06,135.417,135.418,135.411,135.412,76.67,True
'2018-01-17T01:30:00',135.406,135.434,135.401,135.427,114.09,135.412,135.44,135.407,135.431,160.88,True
'2018-01-17T01:31:00',135.427,135.444,135.418,135.436,159.66,135.431,135.449,135.425,135.443,182.96,True
'2018-01-17T01:32:00',135.437,135.461,135.437,135.459,112.99,135.443,135.466,135.443,135.463,159.41,True
'2018-01-17T01:33:00',135.46,135.465,135.446,135.456,90.39,135.463,135.47,135.454,135.461,110.04,True
'2018-01-17T01:34:00',135.456,135.479,135.455,135.475,133.74,135.462,135.486,135.462,135.483,147.76,False
'2018-01-17T01:35:00',135.475,135.478,135.462,135.463,129.44,135.482,135.485,135.469,135.469,117.35,False
'2018-01-17T01:36:00',135.462,135.467,135.461,135.465,141.55,135.469,135.475,135.467,135.47,121.87,False
'2018-01-17T01:37:00',135.465,135.466,135.445,135.445,156.87,135.47,135.473,135.451,135.451,117.77,False
'2018-01-17T01:38:00',135.445,135.458,135.445,135.452,152.24,135.452,135.466,135.452,135.459,145.07,False
'2018-01-17T01:39:00',135.452,135.452,135.391,135.416,214.76,135.459,135.459,135.4,135.425,218.93,True
'2018-01-17T01:40:00',135.416,135.468,135.413,135.44,201.41,135.425,135.474,135.421,135.447,226.51,False
'2018-01-17T01:41:00',135.44,135.464,135.435,135.464,196.06,135.449,135.473,135.444,135.472,251.32,True
'2018-01-17T01:42:00',135.463,135.478,135.446,135.45,198.8,135.471,135.483,135.451,135.455,270.83,True
'2018-01-17T01:43:00',135.45,135.531,135.444,135.527,301.29,135.456,135.54,135.451,135.538,291.95,True
'2018-01-17T01:44:00',135.53,135.532,135.476,135.511,406.11,135.54,135.541,135.481,135.52,384.55,True
'2018-01-17T01:45:00',135.507,135.536,135.499,135.527,299.42,135.519,135.542,135.505,135.537,250.59,False
'2018-01-17T01:46:00',135.526,135.531,135.492,135.508,267.37,135.537,135.542,135.495,135.513,299.28,True
'2018-01-17T01:47:00',135.507,135.753,135.475,135.727,347.25,135.512,135.765,135.487,135.74,402.61,True
'2018-01-17T01:48:00',135.729,135.8,135.674,135.716,533.91,135.739,135.804,135.683,135.727,570.39,False
'2018-01-17T01:49:00',135.717,135.764,135.699,135.72,311.32,135.727,135.775,135.704,135.728,366.23,True
'2018-01-17T01:50:00',135.721,135.781,135.708,135.725,342.7,135.728,135.788,135.715,135.733,362.64,False
'2018-01-17T01:51:00',135.724,135.746,135.715,135.74,264.4,135.733,135.752,135.724,135.749,278.05,True
'2018-01-17T01:52:00',135.74,135.803,135.735,135.771,324.08,135.749,135.813,135.74,135.78,334.95,False
'2018-01-17T01:53:00',135.767,135.787,135.694,135.785,399.6,135.772,135.796,135.704,135.796,404.19,True
'2018-01-17T01:54:00',135.783,135.83,135.757,135.766,418.79,135.795,135.839,135.767,135.771,402.1,False
'2018-01-17T01:55:00',135.768,135.821,135.755,135.766,346.34,135.776,135.833,135.763,135.77,326.81,False
'2018-01-17T01:56:00',135.767,135.775,135.744,135.768,271.25,135.77,135.784,135.754,135.773,292.8,True
'2018-01-17T01:57:00',135.769,135.779,135.735,135.743,218.99,135.774,135.783,135.744,135.75,216.56,False
'2018-01-17T01:58:00',135.743,135.763,135.737,135.75,172.15,135.749,135.771,135.746,135.755,200.16,False
'2018-01-17T01:59:00',135.75,135.75,135.692,135.709,181.56,135.757,135.757,135.698,135.716,185.09,True
'2018-01-17T02:00:00',135.716,135.774,135.716,135.749,203.56,135.723,135.778,135.722,135.754,203.97,False
'2018-01-17T02:01:00',135.748,135.754,135.709,135.718,203.53,135.753,135.764,135.715,135.723,229.87,False
'2018-01-17T02:02:00',135.719,135.75,135.718,135.74,229.07,135.725,135.756,135.722,135.748,223.54,True
'2018-01-17T02:03:00',135.74,135.771,135.738,135.77,219.4,135.748,135.778,135.747,135.778,239.21,True
'2018-01-17T02:04:00',135.767,135.787,135.743,135.748,197.87,135.776,135.792,135.754,135.759,206.72,True
'2018-01-17T02:05:00',135.747,135.789,135.738,135.777,242.8,135.758,135.798,135.747,135.786,335.04,True
'2018-01-17T02:06:00',135.776,135.8,135.755,135.8,253.51,135.785,135.809,135.763,135.809,266.82,True
'2018-01-17T02:07:00',135.799,135.82,135.78,135.78,254.83,135.807,135.825,135.784,135.784,217.19,False
'2018-01-17T02:08:00',135.779,135.789,135.756,135.776,158.88,135.784,135.794,135.761,135.78,141.38,False
'2018-01-17T02:09:00',135.776,135.777,135.744,135.76,155.86,135.779,135.782,135.751,135.769,209.4,True
'2018-01-17T02:10:00',135.763,135.786,135.761,135.782,192.51,135.771,135.796,135.769,135.792,221.1,True
'2018-01-17T02:11:00',135.782,135.798,135.765,135.779,224.76,135.792,135.807,135.774,135.787,209.83,False
'2018-01-17T02:12:00',135.779,135.795,135.753,135.754,343.55,135.787,135.805,135.761,135.761,296.66,False
'2018-01-17T02:13:00',135.754,135.776,135.754,135.766,180.15,135.763,135.782,135.763,135.774,180.67,True
'2018-01-17T02:14:00',135.768,135.793,135.752,135.79,268.02,135.775,135.802,135.76,135.8,294.6,True
'2018-01-17T02:15:00',135.788,135.805,135.761,135.78,327.83,135.797,135.814,135.766,135.786,304.17,False
'2018-01-17T02:16:00',135.78,135.783,135.762,135.775,202.48,135.785,135.79,135.766,135.781,161.34,False
'2018-01-17T02:17:00',135.775,135.782,135.746,135.748,193.64,135.784,135.79,135.752,135.754,183.77,False
'2018-01-17T02:18:00',135.75,135.762,135.736,135.76,255.52,135.755,135.77,135.745,135.769,250.08,True
'2018-01-17T02:19:00',135.759,135.766,135.735,135.747,260.11,135.769,135.772,135.744,135.756,253.75,False
'2018-01-17T02:20:00',135.746,135.761,135.725,135.725,236.16,135.755,135.769,135.735,135.735,211.34,True
'2018-01-17T02:21:00',135.725,135.761,135.725,135.756,229.07,135.735,135.77,135.735,135.765,207.82,False
'2018-01-17T02:22:00',135.756,135.759,135.746,135.753,130.31,135.763,135.765,135.753,135.76,98.2,True
'2018-01-17T02:23:00',135.754,135.762,135.747,135.758,129.98,135.76,135.771,135.755,135.765,113.26,True
'2018-01-17T02:24:00',135.757,135.764,135.702,135.705,245.57,135.764,135.773,135.71,135.712,202.95,False
'2018-01-17T02:25:00',135.705,135.754,135.701,135.74,242.48,135.712,135.762,135.707,135.748,268.05,True
'2018-01-17T02:26:00',135.744,135.757,135.727,135.752,210.61,135.751,135.762,135.735,135.757,225.93,True
'2018-01-17T02:27:00',135.748,135.766,135.733,135.763,231.65,135.756,135.775,135.741,135.772,221.03,True
'2018-01-17T02:28:00',135.767,135.789,135.74,135.747,232.48,135.776,135.797,135.748,135.754,284.29,False
'2018-01-17T02:29:00',135.744,135.767,135.73,135.761,202.13,135.754,135.773,135.736,135.769,239.26,True
'2018-01-17T02:30:00',135.761,135.787,135.761,135.781,180.64,135.769,135.796,135.769,135.79,265.47,True
'2018-01-17T02:31:00',135.78,135.794,135.775,135.791,208.62,135.79,135.801,135.781,135.799,205.25,True
'2018-01-17T02:32:00',135.79,135.821,135.783,135.797,220.72,135.799,135.827,135.792,135.805,205.72,False
'2018-01-17T02:33:00',135.797,135.815,135.788,135.812,164.27,135.804,135.822,135.795,135.82,208.34,True
'2018-01-17T02:34:00',135.814,135.818,135.798,135.813,153.1,135.821,135.821,135.806,135.815,173.5,False
'2018-01-17T02:35:00',135.81,135.817,135.79,135.808,109.57,135.815,135.822,135.797,135.817,166.03,False
'2018-01-17T02:36:00',135.808,135.813,135.797,135.81,208.46,135.817,135.821,135.805,135.815,203.87,True
'2018-01-17T02:37:00',135.808,135.826,135.803,135.823,219.41,135.814,135.834,135.811,135.827,192.22,False
'2018-01-17T02:38:00',135.822,135.825,135.795,135.81,242.68,135.828,135.832,135.804,135.815,232.19,False
'2018-01-17T02:39:00',135.81,135.812,135.79,135.796,173.9,135.815,135.819,135.799,135.802,152.0,False
'2018-01-17T02:40:00',135.796,135.796,135.745,135.748,239.62,135.802,135.802,135.751,135.754,238.65,False
'2018-01-17T02:41:00',135.751,135.764,135.75,135.76,120.52,135.755,135.772,135.755,135.768,107.94,False
'2018-01-17T02:42:00',135.76,135.76,135.728,135.731,200.46,135.769,135.769,135.736,135.74,213.73,False
'2018-01-17T02:43:00',135.731,135.753,135.731,135.741,152.82,135.74,135.761,135.74,135.75,204.59,False
'2018-01-17T02:44:00',135.741,135.745,135.728,135.737,181.65,135.75,135.753,135.738,135.745,214.56,True
'2018-01-17T02:45:00',135.737,135.753,135.725,135.747,172.54,135.745,135.76,135.733,135.755,206.86,True
'2018-01-17T02:46:00',135.747,135.758,135.746,135.751,158.33,135.755,135.764,135.754,135.758,159.32,True
'2018-01-17T02:47:00',135.75,135.764,135.745,135.75,133.91,135.758,135.771,135.752,135.759,144.96,False
'2018-01-17T02:48:00',135.749,135.75,135.712,135.712,207.38,135.759,135.759,135.718,135.718,220.86,False
'2018-01-17T02:49:00',135.712,135.719,135.71,135.714,108.88,135.72,135.726,135.715,135.72,128.12,False
'2018-01-17T02:50:00',135.714,135.715,135.705,135.713,115.41,135.721,135.721,135.71,135.718,132.75,True
'2018-01-17T02:51:00',135.714,135.727,135.705,135.72,234.32,135.72,135.734,135.711,135.728,211.35,True
'2018-01-17T02:52:00',135.72,135.741,135.717,135.718,252.07,135.728,135.747,135.726,135.726,293.98,False
'2018-01-17T02:53:00',135.719,135.73,135.707,135.726,165.21,135.727,135.737,135.715,135.734,194.63,False
'2018-01-17T02:54:00',135.725,135.728,135.709,135.725,189.11,135.732,135.734,135.717,135.731,195.4,True
'2018-01-17T02:55:00',135.725,135.747,135.722,135.741,238.21,135.731,135.755,135.728,135.749,179.61,True
'2018-01-17T02:56:00',135.741,135.747,135.731,135.736,212.09,135.749,135.756,135.738,135.743,208.17,False
'2018-01-17T02:57:00',135.737,135.74,135.723,135.728,137.86,135.743,135.748,135.729,135.734,137.67,False
'2018-01-17T02:58:00',135.727,135.727,135.71,135.72,180.74,135.734,135.734,135.717,135.724,175.5,False
'2018-01-17T02:59:00',135.72,135.726,135.711,135.711,103.07,135.724,135.733,135.718,135.718,121.82,False
'2018-01-17T03:00:00',135.712,135.725,135.703,135.72,134.73,135.719,135.731,135.71,135.725,172.54,True
'2018-01-17T03:01:00',135.722,135.735,135.72,135.728,193.14,135.726,135.741,135.724,135.735,246.45,True
'2018-01-17T03:02:00',135.729,135.743,135.723,135.73,198.33,135.735,135.75,135.729,135.736,210.39,True
'2018-01-17T03:03:00',135.73,135.761,135.727,135.737,186.02,135.736,135.765,135.734,135.744,179.93,False
'2018-01-17T03:04:00',135.737,135.74,135.711,135.724,209.85,135.743,135.748,135.718,135.732,196.46,True
'2018-01-17T03:05:00',135.728,135.745,135.728,135.738,212.96,135.732,135.752,135.732,135.745,216.82,True
'2018-01-17T03:06:00',135.739,135.748,135.731,135.733,169.43,135.745,135.752,135.737,135.739,172.33,True
'2018-01-17T03:07:00',135.732,135.767,135.731,135.764,188.43,135.739,135.772,135.738,135.767,167.29,True
'2018-01-17T03:08:00',135.764,135.773,135.763,135.768,182.17,135.768,135.779,135.767,135.771,135.15,True
'2018-01-17T03:09:00',135.768,135.837,135.768,135.83,280.21,135.771,135.842,135.771,135.834,324.74,True
'2018-01-17T03:10:00',135.831,135.854,135.823,135.851,199.1,135.836,135.862,135.829,135.859,253.59,False
'2018-01-17T03:11:00',135.851,135.853,135.807,135.853,213.9,135.859,135.86,135.811,135.86,271.85,True
'2018-01-17T03:12:00',135.852,135.864,135.83,135.85,210.73,135.86,135.871,135.837,135.857,276.39,False
'2018-01-17T03:13:00',135.85,135.856,135.814,135.818,291.8,135.856,135.863,135.821,135.828,273.86,False
'2018-01-17T03:14:00',135.818,135.824,135.812,135.823,204.25,135.825,135.832,135.82,135.83,214.85,False
'2018-01-17T03:15:00',135.823,135.823,135.805,135.817,204.39,135.83,135.83,135.814,135.825,217.4,True
'2018-01-17T03:16:00',135.816,135.826,135.808,135.82,172.82,135.825,135.833,135.815,135.827,178.85,False
'2018-01-17T03:17:00',135.818,135.823,135.787,135.79,234.63,135.821,135.831,135.795,135.797,218.32,False
'2018-01-17T03:18:00',135.789,135.803,135.786,135.803,207.78,135.797,135.81,135.793,135.809,187.92,True
'2018-01-17T03:19:00',135.802,135.804,135.757,135.775,204.34,135.809,135.813,135.765,135.783,227.22,False
'2018-01-17T03:20:00',135.775,135.78,135.765,135.767,118.6,135.783,135.788,135.771,135.775,183.24,False
'2018-01-17T03:21:00',135.767,135.778,135.755,135.777,147.48,135.775,135.785,135.763,135.781,156.41,True
'2018-01-17T03:22:00',135.777,135.779,135.765,135.771,132.49,135.783,135.785,135.772,135.779,130.01,True
'2018-01-17T03:23:00',135.771,135.835,135.751,135.833,247.96,135.78,135.841,135.755,135.836,341.74,True
'2018-01-17T03:24:00',135.833,135.842,135.815,135.819,284.24,135.838,135.85,135.823,135.825,287.63,False
'2018-01-17T03:25:00',135.821,135.824,135.8,135.811,186.2,135.826,135.832,135.808,135.819,277.64,False
'2018-01-17T03:26:00',135.811,135.824,135.803,135.818,136.28,135.819,135.83,135.81,135.824,202.83,False
'2018-01-17T03:27:00',135.817,135.817,135.801,135.811,107.42,135.823,135.823,135.804,135.817,134.35,True
'2018-01-17T03:28:00',135.814,135.83,135.798,135.828,224.29,135.819,135.835,135.802,135.835,236.08,True
'2018-01-17T03:29:00',135.83,135.839,135.809,135.809,165.53,135.838,135.845,135.816,135.816,172.73,False
'2018-01-17T03:30:00',135.809,135.816,135.792,135.815,147.16,135.816,135.823,135.798,135.82,155.23,True
'2018-01-17T03:31:00',135.814,135.844,135.814,135.84,111.7,135.821,135.85,135.82,135.847,108.58,True
'2018-01-17T03:32:00',135.84,135.868,135.84,135.86,148.25,135.847,135.875,135.847,135.867,119.65,False
'2018-01-17T03:33:00',135.859,135.859,135.817,135.823,129.16,135.866,135.866,135.825,135.83,144.22,True
'2018-01-17T03:34:00',135.823,135.868,135.823,135.852,129.86,135.83,135.875,135.83,135.859,196.31,False
'2018-01-17T03:35:00',135.852,135.852,135.836,135.841,96.84,135.859,135.859,135.844,135.847,102.45,True
'2018-01-17T03:36:00',135.841,135.854,135.839,135.845,110.31,135.847,135.859,135.846,135.85,81.94,True
'2018-01-17T03:37:00',135.845,135.874,135.843,135.867,124.77,135.85,135.877,135.85,135.874,84.18,False
'2018-01-17T03:38:00',135.868,135.868,135.851,135.854,75.85,135.874,135.874,135.857,135.86,54.84,False
'2018-01-17T03:39:00',135.853,135.86,135.847,135.847,131.66,135.86,135.866,135.854,135.854,142.41,True
'2018-01-17T03:40:00',135.849,135.869,135.849,135.859,91.44,135.853,135.876,135.853,135.865,122.49,True
'2018-01-17T03:41:00',135.859,135.895,135.85,135.878,157.29,135.866,135.902,135.855,135.885,153.62,False
'2018-01-17T03:42:00',135.879,135.883,135.864,135.877,213.64,135.886,135.891,135.871,135.881,168.53,False
'2018-01-17T03:43:00',135.876,135.882,135.866,135.876,106.31,135.879,135.886,135.872,135.88,138.91,True
'2018-01-17T03:44:00',135.876,135.893,135.875,135.885,106.27,135.881,135.897,135.88,135.888,116.01,False
'2018-01-17T03:45:00',135.886,135.893,135.875,135.88,97.85,135.889,135.897,135.878,135.884,109.08,False
'2018-01-17T03:46:00',135.879,135.881,135.87,135.88,66.37,135.883,135.888,135.874,135.886,74.65,True
'2018-01-17T03:47:00',135.881,135.884,135.862,135.87,119.71,135.886,135.89,135.869,135.874,108.56,False
'2018-01-17T03:48:00',135.87,135.872,135.851,135.855,84.55,135.875,135.877,135.855,135.859,90.15,False
'2018-01-17T03:49:00',135.856,135.863,135.845,135.857,104.15,135.859,135.868,135.85,135.86,104.25,False
'2018-01-17T03:50:00',135.857,135.857,135.827,135.852,117.95,135.861,135.863,135.831,135.858,134.93,True
'2018-01-17T03:51:00',135.852,135.857,135.827,135.831,160.83,135.859,135.864,135.833,135.838,132.38,False
'2018-01-17T03:52:00',135.835,135.836,135.814,135.821,148.07,135.842,135.842,135.821,135.828,177.84,False
'2018-01-17T03:53:00',135.821,135.823,135.793,135.797,118.76,135.828,135.829,135.799,135.8,123.33,False
'2018-01-17T03:54:00',135.798,135.805,135.77,135.776,143.56,135.801,135.811,135.777,135.783,158.26,True
'2018-01-17T03:55:00',135.776,135.809,135.768,135.79,248.9,135.78,135.816,135.773,135.795,235.6,False
'2018-01-17T03:56:00',135.79,135.795,135.752,135.763,239.55,135.794,135.803,135.757,135.771,221.63,False
'2018-01-17T03:57:00',135.763,135.766,135.73,135.733,195.69,135.771,135.773,135.737,135.74,133.35,False
'2018-01-17T03:58:00',135.735,135.752,135.735,135.739,148.17,135.741,135.759,135.741,135.745,122.66,False
'2018-01-17T03:59:00',135.738,135.751,135.735,135.751,126.09,135.745,135.758,135.741,135.758,94.97,True
'2018-01-17T04:00:00',135.752,135.778,135.752,135.776,122.75,135.758,135.786,135.758,135.783,151.73,True
'2018-01-17T04:01:00',135.777,135.782,135.744,135.751,150.32,135.783,135.788,135.751,135.758,149.32,False
'2018-01-17T04:02:00',135.753,135.776,135.752,135.752,168.86,135.759,135.783,135.759,135.76,123.54,True
'2018-01-17T04:03:00',135.752,135.791,135.752,135.787,156.82,135.76,135.798,135.76,135.797,132.05,True
'2018-01-17T04:04:00',135.787,135.8,135.776,135.8,138.87,135.797,135.807,135.783,135.807,116.41,True
'2018-01-17T04:05:00',135.8,135.827,135.793,135.82,259.41,135.807,135.833,135.797,135.827,250.59,False
'2018-01-17T04:06:00',135.822,135.824,135.733,135.766,198.89,135.829,135.832,135.74,135.774,173.62,False
'2018-01-17T04:07:00',135.769,135.796,135.756,135.787,175.67,135.776,135.802,135.762,135.795,196.9,False
'2018-01-17T04:08:00',135.787,135.794,135.769,135.775,143.18,135.795,135.799,135.776,135.783,159.68,False
'2018-01-17T04:09:00',135.775,135.78,135.766,135.769,231.86,135.783,135.786,135.771,135.777,138.98,True
'2018-01-17T04:10:00',135.769,135.807,135.764,135.807,224.72,135.777,135.81,135.771,135.81,155.99,True
'2018-01-17T04:11:00',135.807,135.816,135.8,135.813,150.05,135.81,135.821,135.806,135.819,151.83,True
'2018-01-17T04:12:00',135.813,135.816,135.794,135.8,190.6,135.819,135.823,135.799,135.804,148.97,True
'2018-01-17T04:13:00',135.801,135.827,135.801,135.808,178.33,135.806,135.835,135.806,135.814,143.39,True
'2018-01-17T04:14:00',135.809,135.838,135.809,135.817,176.67,135.816,135.846,135.816,135.824,183.21,False
'2018-01-17T04:15:00',135.818,135.822,135.805,135.81,193.94,135.824,135.828,135.811,135.816,153.77,False
'2018-01-17T04:16:00',135.81,135.818,135.802,135.807,156.96,135.815,135.824,135.808,135.812,157.39,False
'2018-01-17T04:17:00',135.807,135.813,135.789,135.797,156.74,135.813,135.819,135.796,135.804,185.8,False
'2018-01-17T04:18:00',135.798,135.799,135.784,135.792,140.0,135.805,135.806,135.791,135.799,154.54,True
'2018-01-17T04:19:00',135.792,135.801,135.785,135.797,157.88,135.799,135.808,135.79,135.805,156.07,True
'2018-01-17T04:20:00',135.797,135.815,135.797,135.804,132.22,135.805,135.823,135.804,135.811,119.16,False
'2018-01-17T04:21:00',135.805,135.805,135.793,135.794,79.83,135.811,135.811,135.798,135.799,74.72,False
'2018-01-17T04:22:00',135.795,135.801,135.781,135.784,152.12,135.8,135.806,135.785,135.789,140.26,False
'2018-01-17T04:23:00',135.785,135.796,135.774,135.777,132.87,135.789,135.8,135.78,135.783,124.3,False
'2018-01-17T04:24:00',135.778,135.78,135.761,135.773,119.77,135.783,135.785,135.767,135.781,117.16,True
'2018-01-17T04:25:00',135.774,135.784,135.77,135.776,126.05,135.781,135.792,135.777,135.783,165.13,False
'2018-01-17T04:26:00',135.776,135.78,135.77,135.777,111.27,135.783,135.786,135.776,135.784,128.1,True
'2018-01-17T04:27:00',135.779,135.787,135.779,135.78,122.48,135.787,135.795,135.787,135.789,144.5,False
'2018-01-17T04:28:00',135.782,135.784,135.769,135.77,171.22,135.789,135.79,135.776,135.777,169.37,False
'2018-01-17T04:29:00',135.771,135.773,135.765,135.765,111.83,135.777,135.78,135.772,135.772,96.95,False
'2018-01-17T04:30:00',135.765,135.765,135.74,135.747,184.35,135.773,135.773,135.746,135.753,189.02,False
'2018-01-17T04:31:00',135.747,135.758,135.738,135.738,133.71,135.753,135.765,135.745,135.745,126.94,False
'2018-01-17T04:32:00',135.741,135.745,135.74,135.744,72.19,135.748,135.753,135.745,135.753,65.99,False
'2018-01-17T04:33:00',135.745,135.745,135.736,135.737,101.2,135.751,135.751,135.743,135.743,113.93,True
'2018-01-17T04:34:00',135.736,135.754,135.736,135.746,157.84,135.743,135.762,135.743,135.75,155.74,False
'2018-01-17T04:35:00',135.745,135.753,135.741,135.752,117.77,135.75,135.759,135.747,135.757,145.76,False
'2018-01-17T04:36:00',135.75,135.751,135.74,135.742,114.97,135.757,135.758,135.747,135.749,120.45,True
'2018-01-17T04:37:00',135.742,135.76,135.742,135.758,100.58,135.749,135.767,135.749,135.764,104.84,True
'2018-01-17T04:38:00',135.758,135.767,135.751,135.767,122.13,135.764,135.772,135.759,135.772,160.95,True
'2018-01-17T04:39:00',135.768,135.774,135.75,135.751,149.96,135.773,135.779,135.757,135.759,213.04,False
'2018-01-17T04:40:00',135.751,135.756,135.683,135.689,212.22,135.759,135.764,135.69,135.696,240.12,False
'2018-01-17T04:41:00',135.689,135.709,135.687,135.709,177.47,135.697,135.715,135.69,135.715,174.32,True
'2018-01-17T04:42:00',135.707,135.717,135.701,135.704,152.43,135.71,135.722,135.707,135.709,127.0,True
'2018-01-17T04:43:00',135.708,135.765,135.708,135.765,184.56,135.71,135.772,135.71,135.772,192.32,True
'2018-01-17T04:44:00',135.764,135.778,135.753,135.759,155.69,135.771,135.783,135.76,135.767,192.03,False
'2018-01-17T04:45:00',135.76,135.777,135.748,135.767,205.8,135.767,135.785,135.755,135.772,233.05,True
'2018-01-17T04:46:00',135.767,135.8,135.767,135.781,116.37,135.771,135.805,135.771,135.788,173.38,False
'2018-01-17T04:47:00',135.781,135.785,135.768,135.775,156.76,135.788,135.79,135.773,135.781,120.82,False
'2018-01-17T04:48:00',135.775,135.776,135.757,135.758,130.42,135.78,135.781,135.763,135.764,128.06,False
'2018-01-17T04:49:00',135.759,135.768,135.756,135.766,85.31,135.764,135.772,135.761,135.771,88.98,True
'2018-01-17T04:50:00',135.765,135.771,135.762,135.765,81.1,135.77,135.776,135.766,135.769,95.87,False
'2018-01-17T04:51:00',135.763,135.766,135.759,135.759,45.5,135.768,135.77,135.762,135.762,59.09,True
'2018-01-17T04:52:00',135.759,135.768,135.757,135.76,67.0,135.764,135.769,135.759,135.764,76.08,False
'2018-01-17T04:53:00',135.76,135.763,135.752,135.755,77.51,135.765,135.766,135.756,135.757,72.78,False
'2018-01-17T04:54:00',135.754,135.76,135.748,135.756,56.22,135.758,135.765,135.752,135.761,59.64,False
'2018-01-17T04:55:00',135.756,135.756,135.748,135.752,53.15,135.761,135.761,135.754,135.756,83.65,True
'2018-01-17T04:56:00',135.751,135.759,135.749,135.752,75.69,135.758,135.763,135.754,135.758,104.62,False
'2018-01-17T04:57:00',135.754,135.758,135.743,135.744,76.95,135.759,135.763,135.748,135.75,79.36,False
'2018-01-17T04:58:00',135.746,135.752,135.728,135.734,118.7,135.753,135.758,135.735,135.742,128.32,False
'2018-01-17T04:59:00',135.734,135.735,135.716,135.723,155.51,135.742,135.742,135.723,135.73,159.18,False
'2018-01-17T05:00:00',135.723,135.727,135.707,135.709,136.92,135.73,135.732,135.714,135.716,154.79,False
'2018-01-17T05:01:00',135.708,135.714,135.703,135.704,116.22,135.714,135.719,135.707,135.711,110.15,True
'2018-01-17T05:02:00',135.704,135.72,135.704,135.704,112.79,135.711,135.725,135.708,135.708,90.87,False
'2018-01-17T05:03:00',135.704,135.706,135.699,135.702,136.65,135.71,135.71,135.705,135.707,136.72,True
'2018-01-17T05:04:00',135.703,135.712,135.703,135.707,105.62,135.707,135.719,135.707,135.712,139.22,False
'2018-01-17T05:05:00',135.707,135.711,135.69,135.69,89.83,135.713,135.717,135.697,135.697,123.55,False
'2018-01-17T05:06:00',135.689,135.696,135.683,135.689,149.29,135.697,135.704,135.689,135.695,173.28,False
'2018-01-17T05:07:00',135.69,135.69,135.673,135.676,153.36,135.697,135.697,135.679,135.682,203.49,False
'2018-01-17T05:08:00',135.675,135.68,135.67,135.679,131.65,135.682,135.687,135.677,135.684,154.49,False
'2018-01-17T05:09:00',135.678,135.678,135.65,135.651,109.91,135.683,135.683,135.656,135.658,114.5,False
'2018-01-17T05:10:00',135.652,135.665,135.647,135.657,240.8,135.66,135.672,135.655,135.664,222.67,True
'2018-01-17T05:11:00',135.657,135.667,135.646,135.655,129.39,135.664,135.672,135.653,135.659,156.45,False
'2018-01-17T05:12:00',135.655,135.661,135.646,135.657,105.6,135.661,135.667,135.65,135.664,180.73,True
'2018-01-17T05:13:00',135.657,135.663,135.635,135.654,242.17,135.664,135.669,135.642,135.663,238.8,False
'2018-01-17T05:14:00',135.654,135.661,135.642,135.65,182.76,135.66,135.668,135.649,135.656,167.05,False
'2018-01-17T05:15:00',135.651,135.658,135.645,135.656,145.02,135.657,135.664,135.651,135.664,173.48,True
'2018-01-17T05:16:00',135.656,135.695,135.656,135.693,176.97,135.663,135.702,135.662,135.696,235.79,False
'2018-01-17T05:17:00',135.691,135.693,135.678,135.692,103.09,135.695,135.698,135.683,135.697,112.45,True
'2018-01-17T05:18:00',135.692,135.71,135.692,135.704,87.22,135.696,135.713,135.694,135.708,102.3,True
'2018-01-17T05:19:00',135.704,135.728,135.701,135.728,94.11,135.708,135.734,135.705,135.732,106.72,True
'2018-01-17T05:20:00',135.727,135.739,135.723,135.734,119.86,135.732,135.744,135.727,135.74,132.09,False
'2018-01-17T05:21:00',135.731,135.731,135.708,135.726,102.01,135.736,135.736,135.715,135.733,123.29,True
'2018-01-17T05:22:00',135.726,135.74,135.707,135.717,155.84,135.735,135.746,135.714,135.723,153.2,False
'2018-01-17T05:23:00',135.715,135.72,135.704,135.706,134.79,135.722,135.727,135.709,135.713,159.29,True
'2018-01-17T05:24:00',135.705,135.723,135.705,135.719,146.13,135.712,135.732,135.712,135.725,147.74,False
'2018-01-17T05:25:00',135.718,135.719,135.711,135.715,113.18,135.725,135.726,135.718,135.722,124.7,True
'2018-01-17T05:26:00',135.716,135.72,135.71,135.713,129.28,135.722,135.725,135.715,135.721,122.32,False
'2018-01-17T05:27:00',135.713,135.713,135.702,135.709,137.02,135.72,135.72,135.708,135.715,126.92,True
'2018-01-17T05:28:00',135.71,135.721,135.71,135.718,114.14,135.715,135.727,135.715,135.724,104.25,True
'2018-01-17T05:29:00',135.717,135.721,135.711,135.719,84.62,135.722,135.728,135.715,135.725,118.59,True
'2018-01-17T05:30:00',135.719,135.727,135.716,135.718,116.38,135.725,135.733,135.723,135.725,155.95,False
'2018-01-17T05:31:00',135.718,135.72,135.703,135.719,130.16,135.725,135.728,135.709,135.725,148.18,True
'2018-01-17T05:32:00',135.719,135.721,135.706,135.72,101.96,135.725,135.727,135.71,135.726,131.28,False
'2018-01-17T05:33:00',135.72,135.72,135.707,135.714,133.17,135.726,135.726,135.713,135.72,132.97,False
'2018-01-17T05:34:00',135.714,135.714,135.698,135.701,76.88,135.72,135.72,135.703,135.708,91.12,True
'2018-01-17T05:35:00',135.702,135.717,135.702,135.712,110.99,135.708,135.723,135.708,135.72,113.91,True
'2018-01-17T05:36:00',135.715,135.726,135.714,135.725,98.21,135.721,135.732,135.72,135.731,88.26,True
'2018-01-17T05:37:00',135.726,135.755,135.726,135.755,145.82,135.732,135.762,135.732,135.761,134.11,True
'2018-01-17T05:38:00',135.754,135.879,135.754,135.85,277.83,135.761,135.884,135.76,135.856,364.11,False
'2018-01-17T05:39:00',135.843,135.87,135.837,135.845,252.49,135.849,135.875,135.844,135.851,340.79,False
'2018-01-17T05:40:00',135.845,135.861,135.821,135.833,223.14,135.851,135.87,135.828,135.84,281.17,False
'2018-01-17T05:41:00',135.832,135.833,135.815,135.819,209.37,135.839,135.841,135.822,135.826,206.05,True
'2018-01-17T05:42:00',135.817,135.875,135.808,135.84,232.6,135.824,135.88,135.815,135.846,236.63,False
'2018-01-17T05:43:00',135.84,135.855,135.832,135.845,209.43,135.847,135.861,135.839,135.853,157.96,False
'2018-01-17T05:44:00',135.844,135.85,135.821,135.849,160.95,135.852,135.858,135.83,135.856,203.45,True
'2018-01-17T05:45:00',135.851,135.861,135.833,135.834,208.23,135.858,135.87,135.841,135.841,199.22,False
'2018-01-17T05:46:00',135.836,135.848,135.814,135.814,292.6,135.842,135.856,135.821,135.821,213.46,False
'2018-01-17T05:47:00',135.816,135.836,135.815,135.836,198.23,135.821,135.843,135.821,135.843,142.13,True
'2018-01-17T05:48:00',135.836,135.844,135.827,135.839,124.3,135.843,135.852,135.834,135.845,147.91,True
'2018-01-17T05:49:00',135.84,135.859,135.835,135.844,129.88,135.847,135.865,135.842,135.85,153.86,True
'2018-01-17T05:50:00',135.844,135.902,135.841,135.875,200.32,135.85,135.909,135.847,135.882,242.28,False
'2018-01-17T05:51:00',135.875,135.875,135.835,135.848,162.45,135.881,135.881,135.844,135.855,187.35,False
'2018-01-17T05:52:00',135.848,135.864,135.84,135.856,186.47,135.856,135.873,135.844,135.865,207.06,True
'2018-01-17T05:53:00',135.856,135.867,135.829,135.845,177.56,135.864,135.871,135.834,135.849,242.31,False
'2018-01-17T05:54:00',135.845,135.859,135.83,135.859,77.0,135.847,135.865,135.834,135.865,113.61,True
'2018-01-17T05:55:00',135.859,135.871,135.845,135.851,88.61,135.864,135.875,135.851,135.856,141.77,True
'2018-01-17T05:56:00',135.849,135.886,135.836,135.837,287.12,135.854,135.893,135.843,135.845,368.88,False
'2018-01-17T05:57:00',135.839,135.851,135.796,135.809,172.23,135.844,135.857,135.803,135.815,217.48,False
'2018-01-17T05:58:00',135.811,135.841,135.808,135.808,229.39,135.817,135.846,135.815,135.815,229.14,False
'2018-01-17T05:59:00',135.809,135.817,135.788,135.793,257.46,135.818,135.823,135.795,135.8,223.46,False
'2018-01-17T06:00:00',135.792,135.809,135.783,135.797,180.91,135.8,135.817,135.789,135.803,218.96,False
'2018-01-17T06:01:00',135.798,135.798,135.748,135.779,225.96,135.803,135.803,135.757,135.786,256.8,True
'2018-01-17T06:02:00',135.781,135.8,135.763,135.795,200.96,135.788,135.807,135.771,135.802,274.92,False
'2018-01-17T06:03:00',135.794,135.798,135.774,135.796,159.77,135.8,135.805,135.78,135.802,172.51,True
'2018-01-17T06:04:00',135.795,135.81,135.793,135.801,154.64,135.804,135.816,135.801,135.808,144.69,False
'2018-01-17T06:05:00',135.801,135.801,135.774,135.778,172.72,135.808,135.808,135.781,135.784,159.61,False
'2018-01-17T06:06:00',135.778,135.787,135.766,135.787,129.7,135.785,135.794,135.772,135.794,109.64,True
'2018-01-17T06:07:00',135.787,135.792,135.786,135.789,80.59,135.794,135.798,135.792,135.794,89.35,True
'2018-01-17T06:08:00',135.79,135.8,135.787,135.788,96.03,135.796,135.805,135.792,135.794,100.59,False
'2018-01-17T06:09:00',135.787,135.793,135.777,135.783,168.94,135.794,135.798,135.782,135.788,154.35,True
'2018-01-17T06:10:00',135.783,135.793,135.779,135.787,121.46,135.787,135.8,135.783,135.793,113.67,True
'2018-01-17T06:11:00',135.786,135.798,135.786,135.795,91.12,135.794,135.802,135.792,135.799,85.35,False
'2018-01-17T06:12:00',135.795,135.798,135.786,135.787,101.44,135.8,135.802,135.791,135.794,131.42,False
'2018-01-17T06:13:00',135.787,135.792,135.771,135.783,160.19,135.794,135.799,135.777,135.789,167.34,True
'2018-01-17T06:14:00',135.784,135.802,135.783,135.793,161.19,135.79,135.809,135.789,135.798,161.72,False
'2018-01-17T06:15:00',135.793,135.8,135.792,135.792,103.95,135.8,135.805,135.798,135.798,129.47,True
'2018-01-17T06:16:00',135.792,135.812,135.773,135.783,180.94,135.799,135.819,135.779,135.786,148.98,False
'2018-01-17T06:17:00',135.783,135.783,135.746,135.757,234.79,135.788,135.788,135.75,135.764,157.72,False
'2018-01-17T06:18:00',135.757,135.759,135.744,135.744,154.32,135.764,135.765,135.752,135.752,103.27,True
'2018-01-17T06:19:00',135.743,135.77,135.742,135.765,151.1,135.75,135.776,135.747,135.772,147.8,True
'2018-01-17T06:20:00',135.765,135.797,135.765,135.797,177.05,135.772,135.804,135.772,135.804,180.14,True
'2018-01-17T06:21:00',135.797,135.8,135.783,135.792,146.28,135.804,135.806,135.789,135.799,154.39,False
'2018-01-17T06:22:00',135.792,135.798,135.788,135.796,100.28,135.799,135.805,135.795,135.803,122.85,True
'2018-01-17T06:23:00',135.796,135.807,135.794,135.798,79.33,135.803,135.81,135.8,135.805,89.57,False
'2018-01-17T06:24:00',135.798,135.803,135.795,135.8,102.12,135.803,135.808,135.801,135.805,111.15,True
'2018-01-17T06:25:00',135.8,135.814,135.8,135.8,62.65,135.806,135.821,135.805,135.806,68.83,True
'2018-01-17T06:26:00',135.803,135.819,135.797,135.818,210.67,135.81,135.827,135.804,135.825,174.64,True
'2018-01-17T06:27:00',135.819,135.819,135.794,135.794,195.1,135.826,135.828,135.802,135.802,161.16,False
'2018-01-17T06:28:00',135.794,135.798,135.776,135.783,124.23,135.802,135.805,135.784,135.79,148.52,False
'2018-01-17T06:29:00',135.784,135.795,135.742,135.744,251.86,135.792,135.8,135.749,135.753,268.05,False
'2018-01-17T06:30:00',135.744,135.758,135.728,135.73,250.83,135.751,135.765,135.733,135.735,215.85,False
'2018-01-17T06:31:00',135.732,135.748,135.724,135.731,238.44,135.736,135.754,135.732,135.738,176.99,False
'2018-01-17T06:32:00',135.732,135.745,135.728,135.735,206.38,135.738,135.75,135.734,135.743,162.68,True
'2018-01-17T06:33:00',135.735,135.747,135.735,135.739,163.83,135.743,135.754,135.743,135.747,171.3,True
'2018-01-17T06:34:00',135.74,135.749,135.721,135.728,176.83,135.747,135.756,135.729,135.735,186.77,False
'2018-01-17T06:35:00',135.727,135.74,135.724,135.735,174.65,135.735,135.746,135.733,135.74,149.63,True
'2018-01-17T06:36:00',135.733,135.745,135.731,135.744,162.01,135.739,135.75,135.737,135.75,146.18,True
'2018-01-17T06:37:00',135.745,135.752,135.739,135.746,171.75,135.75,135.759,135.745,135.752,167.6,True
'2018-01-17T06:38:00',135.746,135.757,135.741,135.751,180.94,135.752,135.762,135.749,135.757,162.47,True
'2018-01-17T06:39:00',135.752,135.77,135.75,135.761,140.49,135.758,135.775,135.755,135.766,145.36,True
'2018-01-17T06:40:00',135.759,135.773,135.756,135.767,86.36,135.763,135.778,135.763,135.772,110.83,True
'2018-01-17T06:41:00',135.77,135.78,135.766,135.766,99.96,135.774,135.786,135.772,135.773,118.11,True
'2018-01-17T06:42:00',135.765,135.781,135.762,135.775,127.07,135.772,135.789,135.769,135.784,109.04,True
'2018-01-17T06:43:00',135.775,135.787,135.771,135.785,126.1,135.784,135.795,135.777,135.793,118.3,False
'2018-01-17T06:44:00',135.785,135.787,135.77,135.786,176.55,135.791,135.795,135.778,135.791,177.5,True
'2018-01-17T06:45:00',135.784,135.79,135.774,135.777,111.66,135.791,135.797,135.779,135.784,137.69,False
'2018-01-17T06:46:00',135.777,135.787,135.776,135.782,123.24,135.784,135.794,135.783,135.788,129.49,True
'2018-01-17T06:47:00',135.782,135.789,135.782,135.786,126.98,135.789,135.796,135.789,135.792,137.77,True
'2018-01-17T06:48:00',135.786,135.793,135.785,135.79,102.28,135.792,135.796,135.791,135.795,98.76,True
'2018-01-17T06:49:00',135.792,135.796,135.778,135.782,104.77,135.796,135.801,135.784,135.788,150.23,True
'2018-01-17T06:50:00',135.784,135.799,135.784,135.793,156.15,135.788,135.802,135.788,135.8,213.01,False
'2018-01-17T06:51:00',135.793,135.796,135.772,135.774,190.9,135.799,135.802,135.776,135.777,188.21,False
'2018-01-17T06:52:00',135.774,135.783,135.762,135.768,155.01,135.778,135.786,135.766,135.774,123.45,False
'2018-01-17T06:53:00',135.767,135.778,135.753,135.753,151.09,135.773,135.782,135.758,135.758,149.1,False
'2018-01-17T06:54:00',135.752,135.752,135.726,135.732,242.2,135.755,135.756,135.733,135.739,210.78,False
'2018-01-17T06:55:00',135.734,135.737,135.726,135.732,142.24,135.74,135.745,135.735,135.739,162.12,True
'2018-01-17T06:56:00',135.732,135.755,135.732,135.743,179.65,135.739,135.764,135.738,135.751,196.72,False
'2018-01-17T06:57:00',135.743,135.743,135.705,135.705,136.61,135.751,135.751,135.712,135.714,155.97,False
'2018-01-17T06:58:00',135.703,135.731,135.693,135.714,177.47,135.71,135.739,135.703,135.72,158.89,False
'2018-01-17T06:59:00',135.714,135.731,135.7,135.726,177.04,135.72,135.736,135.708,135.733,157.85,True
'2018-01-17T07:00:00',135.725,135.747,135.723,135.737,206.47,135.731,135.755,135.731,135.741,162.8,False
'2018-01-17T07:01:00',135.738,135.741,135.721,135.734,163.23,135.743,135.745,135.727,135.74,108.38,False
'2018-01-17T07:02:00',135.731,135.733,135.711,135.716,166.58,135.738,135.738,135.718,135.723,157.04,False
'2018-01-17T07:03:00',135.717,135.722,135.695,135.698,175.96,135.723,135.73,135.703,135.708,208.29,False
'2018-01-17T07:04:00',135.698,135.705,135.678,135.691,226.07,135.708,135.713,135.686,135.699,268.65,False
'2018-01-17T07:05:00',135.689,135.695,135.68,135.69,144.59,135.698,135.7,135.684,135.696,131.15,False
'2018-01-17T07:06:00',135.689,135.69,135.658,135.666,156.96,135.695,135.696,135.665,135.673,144.83,True
'2018-01-17T07:07:00',135.665,135.698,135.665,135.696,231.55,135.671,135.705,135.671,135.703,237.12,False
'2018-01-17T07:08:00',135.693,135.698,135.682,135.692,175.26,135.702,135.704,135.69,135.698,164.78,True
'2018-01-17T07:09:00',135.692,135.699,135.665,135.675,156.66,135.698,135.705,135.672,135.683,170.53,False
'2018-01-17T07:10:00',135.675,135.69,135.675,135.687,142.23,135.683,135.698,135.682,135.692,173.08,True
'2018-01-17T07:11:00',135.686,135.696,135.684,135.694,94.52,135.692,135.701,135.689,135.7,101.56,True
'2018-01-17T07:12:00',135.695,135.699,135.683,135.685,106.36,135.701,135.705,135.686,135.691,98.81,False
'2018-01-17T07:13:00',135.685,135.685,135.633,135.635,191.67,135.689,135.689,135.641,135.641,187.77,False
'2018-01-17T07:14:00',135.634,135.641,135.621,135.641,94.87,135.641,135.646,135.627,135.645,100.58,True
'2018-01-17T07:15:00',135.641,135.655,135.634,135.654,83.85,135.647,135.66,135.64,135.66,106.75,True
'2018-01-17T07:16:00',135.654,135.681,135.654,135.673,171.33,135.66,135.69,135.66,135.678,148.37,True
'2018-01-17T07:17:00',135.671,135.716,135.669,135.703,163.98,135.678,135.721,135.676,135.709,162.8,False
'2018-01-17T07:18:00',135.698,135.699,135.682,135.693,119.27,135.705,135.706,135.687,135.7,120.86,True
'2018-01-17T07:19:00',135.692,135.705,135.678,135.683,161.86,135.7,135.711,135.685,135.691,154.96,False
'2018-01-17T07:20:00',135.682,135.686,135.67,135.671,159.38,135.688,135.692,135.675,135.675,150.19,True
'2018-01-17T07:21:00',135.671,135.702,135.671,135.694,196.41,135.677,135.709,135.677,135.701,191.16,True
'2018-01-17T07:22:00',135.694,135.725,135.694,135.725,183.43,135.702,135.727,135.702,135.727,193.39,True
'2018-01-17T07:23:00',135.726,135.739,135.724,135.726,131.46,135.729,135.742,135.729,135.731,155.37,False
'2018-01-17T07:24:00',135.726,135.733,135.723,135.725,125.56,135.73,135.74,135.73,135.731,124.15,False
'2018-01-17T07:25:00',135.725,135.731,135.72,135.72,166.26,135.731,135.737,135.725,135.725,144.27,True
'2018-01-17T07:26:00',135.72,135.735,135.707,135.731,220.75,135.726,135.74,135.714,135.738,181.51,False
'2018-01-17T07:27:00',135.73,135.734,135.722,135.726,138.13,135.739,135.741,135.73,135.733,154.67,True
'2018-01-17T07:28:00',135.724,135.735,135.72,135.735,134.84,135.732,135.741,135.725,135.741,159.93,False
'2018-01-17T07:29:00',135.733,135.735,135.71,135.723,144.48,135.74,135.741,135.717,135.73,156.78,False
'2018-01-17T07:30:00',135.725,135.73,135.707,135.707,189.64,135.73,135.738,135.713,135.713,172.47,False
'2018-01-17T07:31:00',135.698,135.715,135.674,135.674,201.2,135.707,135.72,135.681,135.683,201.38,False
'2018-01-17T07:32:00',135.675,135.678,135.663,135.671,89.61,135.682,135.684,135.67,135.677,99.52,True
'2018-01-17T07:33:00',135.671,135.681,135.645,135.653,194.94,135.677,135.687,135.651,135.661,209.46,False
'2018-01-17T07:34:00',135.656,135.676,135.652,135.664,182.3,135.661,135.683,135.661,135.671,217.13,False
'2018-01-17T07:35:00',135.659,135.674,135.654,135.661,124.05,135.667,135.68,135.661,135.667,155.75,False
'2018-01-17T07:36:00',135.661,135.669,135.63,135.655,168.55,135.667,135.672,135.637,135.662,228.83,True
'2018-01-17T07:37:00',135.656,135.685,135.654,135.685,208.05,135.662,135.69,135.659,135.69,226.34,True
'2018-01-17T07:38:00',135.685,135.688,135.662,135.662,136.31,135.69,135.693,135.667,135.667,143.53,False
'2018-01-17T07:39:00',135.662,135.674,135.648,135.67,130.6,135.667,135.68,135.655,135.677,143.82,False
'2018-01-17T07:40:00',135.67,135.672,135.648,135.666,148.33,135.677,135.678,135.656,135.671,146.73,False
'2018-01-17T07:41:00',135.666,135.667,135.651,135.658,82.5,135.672,135.673,135.657,135.663,89.54,True
'2018-01-17T07:42:00',135.657,135.668,135.653,135.654,120.94,135.663,135.673,135.659,135.659,129.73,True
'2018-01-17T07:43:00',135.654,135.675,135.654,135.664,124.88,135.659,135.682,135.659,135.67,131.57,False
'2018-01-17T07:44:00',135.664,135.67,135.662,135.666,86.48,135.671,135.675,135.669,135.672,109.15,True
'2018-01-17T07:45:00',135.666,135.671,135.664,135.664,130.34,135.672,135.676,135.67,135.67,144.53,False
'2018-01-17T07:46:00',135.663,135.667,135.663,135.666,65.37,135.668,135.673,135.668,135.67,63.32,True
'2018-01-17T07:47:00',135.667,135.672,135.663,135.672,109.92,135.673,135.676,135.67,135.676,95.46,True
'2018-01-17T07:48:00',135.672,135.682,135.654,135.663,107.45,135.678,135.688,135.66,135.67,157.1,False
'2018-01-17T07:49:00',135.661,135.675,135.657,135.67,90.45,135.668,135.68,135.661,135.675,88.53,True
'2018-01-17T07:50:00',135.67,135.677,135.663,135.67,152.1,135.676,135.685,135.669,135.677,167.86,False
'2018-01-17T07:51:00',135.67,135.671,135.562,135.562,198.41,135.678,135.679,135.568,135.568,221.95,False
'2018-01-17T07:52:00',135.562,135.573,135.485,135.505,434.85,135.568,135.577,135.497,135.515,426.77,False
'2018-01-17T07:53:00',135.507,135.54,135.458,135.507,332.06,135.516,135.548,135.464,135.512,322.24,False
'2018-01-17T07:54:00',135.507,135.513,135.417,135.459,323.71,135.514,135.516,135.423,135.467,336.39,False
'2018-01-17T07:55:00',135.459,135.46,135.405,135.405,252.78,135.461,135.468,135.414,135.414,242.19,True
'2018-01-17T07:56:00',135.407,135.473,135.406,135.473,262.17,135.415,135.48,135.414,135.48,244.3,True
'2018-01-17T07:57:00',135.475,135.479,135.427,135.441,204.43,135.482,135.486,135.433,135.447,209.47,False
'2018-01-17T07:58:00',135.441,135.465,135.409,135.426,212.52,135.448,135.47,135.416,135.432,197.35,False
'2018-01-17T07:59:00',135.424,135.428,135.388,135.419,174.25,135.431,135.437,135.397,135.427,237.71,True
'2018-01-17T08:00:00',135.419,135.432,135.381,135.391,230.85,135.427,135.442,135.387,135.397,199.17,False
'2018-01-17T08:01:00',135.392,135.426,135.382,135.418,184.19,135.399,135.431,135.387,135.424,188.76,True
'2018-01-17T08:02:00',135.418,135.485,135.418,135.483,212.47,135.424,135.49,135.424,135.489,226.68,False
'2018-01-17T08:03:00',135.483,135.483,135.425,135.428,195.72,135.489,135.489,135.434,135.434,253.1,False
'2018-01-17T08:04:00',135.427,135.447,135.418,135.426,148.08,135.433,135.453,135.425,135.432,187.05,True
'2018-01-17T08:05:00',135.426,135.487,135.426,135.482,174.44,135.431,135.494,135.431,135.487,188.37,False
'2018-01-17T08:06:00',135.481,135.481,135.441,135.463,168.12,135.487,135.488,135.448,135.468,138.64,True
'2018-01-17T08:07:00',135.464,135.504,135.454,135.491,235.1,135.468,135.512,135.461,135.497,189.32,False
'2018-01-17T08:08:00',135.493,135.494,135.468,135.481,208.35,135.498,135.5,135.475,135.487,194.62,True
'2018-01-17T08:09:00',135.483,135.515,135.48,135.507,213.42,135.488,135.522,135.485,135.514,234.26,True
'2018-01-17T08:10:00',135.509,135.519,135.47,135.486,298.31,135.514,135.528,135.479,135.494,277.83,True
'2018-01-17T08:11:00',135.488,135.537,135.487,135.498,263.04,135.496,135.546,135.495,135.506,248.48,False
'2018-01-17T08:12:00',135.5,135.521,135.496,135.511,192.7,135.507,135.529,135.503,135.519,222.67,True
'2018-01-17T08:13:00',135.512,135.525,135.488,135.489,151.23,135.518,135.531,135.493,135.495,193.8,False
'2018-01-17T08:14:00',135.488,135.517,135.467,135.516,227.97,135.494,135.525,135.475,135.523,256.34,True
'2018-01-17T08:15:00',135.518,135.523,135.498,135.507,167.86,135.526,135.531,135.506,135.512,218.29,False
'2018-01-17T08:16:00',135.507,135.521,135.498,135.513,135.56,135.51,135.529,135.504,135.52,160.34,True
'2018-01-17T08:17:00',135.512,135.553,135.512,135.549,108.28,135.52,135.558,135.52,135.555,138.99,False
'2018-01-17T08:18:00',135.547,135.551,135.504,135.505,192.88,135.554,135.557,135.51,135.51,157.0,False
'2018-01-17T08:19:00',135.505,135.51,135.453,135.453,203.92,135.51,135.515,135.459,135.459,175.15,False
'2018-01-17T08:20:00',135.451,135.468,135.411,135.443,305.37,135.459,135.476,135.419,135.45,347.37,False
'2018-01-17T08:21:00',135.443,135.466,135.434,135.435,201.66,135.451,135.473,135.442,135.442,201.99,False
'2018-01-17T08:22:00',135.432,135.452,135.42,135.42,248.81,135.44,135.458,135.428,135.428,280.64,False
'2018-01-17T08:23:00',135.42,135.435,135.411,135.418,133.75,135.428,135.441,135.417,135.425,157.88,False
'2018-01-17T08:24:00',135.417,135.417,135.372,135.372,335.7,135.423,135.425,135.377,135.38,327.19,True
'2018-01-17T08:25:00',135.37,135.423,135.357,135.417,274.7,135.377,135.432,135.362,135.425,301.14,True
'2018-01-17T08:26:00',135.417,135.447,135.415,135.445,309.68,135.425,135.456,135.42,135.45,276.54,True
'2018-01-17T08:27:00',135.448,135.451,135.425,135.437,265.66,135.454,135.458,135.429,135.442,170.45,True
'2018-01-17T08:28:00',135.44,135.453,135.423,135.447,242.04,135.445,135.461,135.428,135.455,188.58,True
'2018-01-17T08:29:00',135.449,135.458,135.428,135.442,192.56,135.455,135.463,135.432,135.448,183.89,False
'2018-01-17T08:30:00',135.441,135.454,135.439,135.442,145.09,135.449,135.459,135.445,135.445,196.55,False
'2018-01-17T08:31:00',135.439,135.448,135.42,135.441,192.0,135.445,135.454,135.424,135.443,180.54,False
'2018-01-17T08:32:00',135.44,135.446,135.405,135.428,161.82,135.443,135.449,135.41,135.433,153.29,False
'2018-01-17T08:33:00',135.427,135.438,135.419,135.433,154.82,135.433,135.445,135.425,135.439,164.7,True
'2018-01-17T08:34:00',135.429,135.45,135.428,135.446,139.09,135.436,135.455,135.434,135.453,157.91,True
'2018-01-17T08:35:00',135.446,135.492,135.444,135.478,229.7,135.453,135.5,135.451,135.483,159.97,False
'2018-01-17T08:36:00',135.478,135.478,135.447,135.458,168.14,135.484,135.484,135.454,135.464,235.29,False
'2018-01-17T08:37:00',135.457,135.469,135.448,135.468,107.58,135.464,135.475,135.456,135.474,152.2,False
'2018-01-17T08:38:00',135.468,135.468,135.462,135.466,94.27,135.474,135.474,135.469,135.47,118.83,True
'2018-01-17T08:39:00',135.464,135.476,135.418,135.42,209.42,135.47,135.481,135.424,135.427,269.86,False
'2018-01-17T08:40:00',135.414,135.414,135.375,135.383,198.1,135.419,135.42,135.379,135.391,213.8,False
'2018-01-17T08:41:00',135.383,135.401,135.37,135.389,213.36,135.39,135.406,135.376,135.395,171.82,False
'2018-01-17T08:42:00',135.389,135.4,135.331,135.331,228.2,135.395,135.407,135.339,135.339,309.88,False
'2018-01-17T08:43:00',135.332,135.357,135.32,135.351,213.83,135.339,135.361,135.326,135.358,174.27,True
'2018-01-17T08:44:00',135.351,135.36,135.29,135.29,336.36,135.359,135.366,135.296,135.296,300.51,False
'2018-01-17T08:45:00',135.29,135.305,135.247,135.28,322.63,135.297,135.311,135.252,135.285,311.4,True
'2018-01-17T08:46:00',135.278,135.323,135.275,135.304,169.83,135.285,135.328,135.281,135.308,263.1,False
'2018-01-17T08:47:00',135.305,135.311,135.284,135.308,227.84,135.309,135.315,135.288,135.312,240.04,True
'2018-01-17T08:48:00',135.308,135.334,135.308,135.332,126.38,135.312,135.34,135.312,135.337,157.62,True
'2018-01-17T08:49:00',135.332,135.343,135.267,135.279,297.45,135.337,135.349,135.27,135.284,292.35,False
'2018-01-17T08:50:00',135.281,135.285,135.257,135.257,209.21,135.287,135.291,135.263,135.263,217.11,True
'2018-01-17T08:51:00',135.257,135.306,135.256,135.294,173.47,135.264,135.311,135.262,135.299,158.91,True
'2018-01-17T08:52:00',135.295,135.306,135.247,135.247,155.99,135.301,135.312,135.255,135.255,126.62,False
'2018-01-17T08:53:00',135.246,135.274,135.245,135.262,149.35,135.25,135.278,135.249,135.268,136.36,False
'2018-01-17T08:54:00',135.259,135.268,135.241,135.256,225.57,135.264,135.273,135.247,135.262,205.02,True
'2018-01-17T08:55:00',135.256,135.296,135.256,135.295,277.49,135.262,135.304,135.262,135.304,321.35,True
'2018-01-17T08:56:00',135.296,135.301,135.282,135.3,165.59,135.304,135.307,135.289,135.305,234.47,False
'2018-01-17T08:57:00',135.3,135.3,135.265,135.274,203.81,135.306,135.306,135.272,135.28,266.35,False
'2018-01-17T08:58:00',135.272,135.295,135.258,135.295,166.73,135.28,135.3,135.265,135.3,238.35,True
'2018-01-17T08:59:00',135.294,135.333,135.29,135.321,207.82,135.299,135.341,135.296,135.329,379.07,True
'2018-01-17T09:00:00',135.328,135.385,135.313,135.381,280.76,135.334,135.392,135.319,135.39,364.2,True
'2018-01-17T09:01:00',135.38,135.406,135.367,135.399,239.76,135.387,135.41,135.374,135.407,436.8,True
'2018-01-17T09:02:00',135.399,135.433,135.392,135.411,229.42,135.406,135.438,135.398,135.417,268.22,True
'2018-01-17T09:03:00',135.41,135.446,135.407,135.444,171.92,135.414,135.451,135.414,135.449,223.65,True
'2018-01-17T09:04:00',135.444,135.471,135.411,135.471,204.74,135.45,135.477,135.417,135.477,314.3,True
'2018-01-17T09:05:00',135.47,135.487,135.456,135.486,223.5,135.476,135.492,135.462,135.492,219.54,True
'2018-01-17T09:06:00',135.487,135.509,135.456,135.509,195.59,135.493,135.514,135.464,135.514,224.69,True
'2018-01-17T09:07:00',135.508,135.509,135.459,135.461,244.23,135.515,135.515,135.464,135.467,206.37,False
'2018-01-17T09:08:00',135.46,135.482,135.454,135.481,188.56,135.465,135.487,135.459,135.486,216.29,True
'2018-01-17T09:09:00',135.48,135.546,135.475,135.525,195.68,135.486,135.551,135.48,135.531,286.55,False
'2018-01-17T09:10:00',135.524,135.53,135.502,135.516,226.87,135.528,135.535,135.506,135.522,189.21,True
'2018-01-17T09:11:00',135.517,135.532,135.511,135.518,222.11,135.523,135.537,135.515,135.523,230.81,False
'2018-01-17T09:12:00',135.517,135.522,135.499,135.503,154.29,135.523,135.527,135.504,135.509,191.91,True
'2018-01-17T09:13:00',135.502,135.533,135.497,135.502,237.85,135.507,135.539,135.502,135.505,185.71,False
'2018-01-17T09:14:00',135.5,135.501,135.459,135.461,160.55,135.505,135.506,135.464,135.465,167.38,False
'2018-01-17T09:15:00',135.465,135.474,135.455,135.462,138.32,135.47,135.477,135.458,135.466,160.98,True
'2018-01-17T09:16:00',135.463,135.497,135.463,135.495,153.39,135.466,135.504,135.466,135.501,185.92,True
'2018-01-17T09:17:00',135.493,135.595,135.487,135.572,215.91,135.499,135.6,135.492,135.578,204.75,True
'2018-01-17T09:18:00',135.571,135.655,135.561,135.629,308.12,135.578,135.659,135.569,135.634,326.52,False
'2018-01-17T09:19:00',135.629,135.635,135.613,135.624,154.94,135.632,135.641,135.618,135.629,193.2,False
'2018-01-17T09:20:00',135.622,135.623,135.595,135.613,184.36,135.628,135.628,135.601,135.618,202.41,False
'2018-01-17T09:21:00',135.612,135.612,135.566,135.57,184.17,135.616,135.616,135.572,135.577,210.37,False
'2018-01-17T09:22:00',135.571,135.587,135.549,135.549,163.54,135.577,135.594,135.555,135.555,203.79,False
'2018-01-17T09:23:00',135.548,135.55,135.527,135.543,178.6,135.554,135.555,135.53,135.547,198.41,True
'2018-01-17T09:24:00',135.545,135.565,135.54,135.558,211.56,135.549,135.569,135.544,135.564,165.24,False
'2018-01-17T09:25:00',135.56,135.56,135.52,135.521,187.34,135.565,135.565,135.524,135.527,181.55,False
'2018-01-17T09:26:00',135.521,135.528,135.51,135.514,164.76,135.527,135.533,135.516,135.52,199.24,True
'2018-01-17T09:27:00',135.515,135.549,135.515,135.549,108.51,135.521,135.554,135.52,135.554,114.55,True
'2018-01-17T09:28:00',135.548,135.55,135.525,135.525,166.23,135.554,135.555,135.53,135.53,158.71,True
'2018-01-17T09:29:00',135.525,135.555,135.524,135.534,198.3,135.531,135.559,135.53,135.538,282.16,True
'2018-01-17T09:30:00',135.533,135.564,135.524,135.538,208.97,135.538,135.568,135.529,135.545,264.74,False
'2018-01-17T09:31:00',135.538,135.548,135.503,135.521,202.74,135.545,135.551,135.509,135.526,240.32,False
'2018-01-17T09:32:00',135.521,135.527,135.475,135.478,284.47,135.526,135.532,135.481,135.485,207.33,False
'2018-01-17T09:33:00',135.477,135.485,135.458,135.458,208.27,135.484,135.49,135.461,135.462,161.0,False
'2018-01-17T09:34:00',135.456,135.468,135.441,135.464,217.47,135.458,135.473,135.446,135.469,193.76,True
'2018-01-17T09:35:00',135.461,135.47,135.454,135.454,178.49,135.467,135.476,135.458,135.459,179.15,True
'2018-01-17T09:36:00',135.454,135.473,135.443,135.466,188.86,135.458,135.477,135.446,135.472,162.93,True
'2018-01-17T09:37:00',135.471,135.497,135.469,135.485,171.54,135.473,135.499,135.473,135.491,167.89,False
'2018-01-17T09:38:00',135.485,135.487,135.462,135.462,176.36,135.49,135.493,135.467,135.467,144.32,False
'2018-01-17T09:39:00',135.462,135.475,135.454,135.466,147.5,135.467,135.48,135.459,135.472,141.55,True
'2018-01-17T09:40:00',135.467,135.494,135.463,135.487,187.08,135.472,135.501,135.468,135.494,238.37,True
'2018-01-17T09:41:00',135.487,135.497,135.476,135.483,161.98,135.494,135.503,135.482,135.489,211.31,False
'2018-01-17T09:42:00',135.482,135.497,135.466,135.466,190.69,135.489,135.503,135.471,135.471,188.22,False
'2018-01-17T09:43:00',135.465,135.47,135.428,135.43,219.73,135.471,135.473,135.434,135.435,209.3,False
'2018-01-17T09:44:00',135.428,135.447,135.422,135.447,193.38,135.434,135.453,135.428,135.452,143.28,True
'2018-01-17T09:45:00',135.446,135.46,135.428,135.444,205.4,135.451,135.465,135.433,135.45,190.43,True
'2018-01-17T09:46:00',135.445,135.479,135.445,135.479,175.51,135.45,135.485,135.45,135.484,125.6,True
'2018-01-17T09:47:00',135.478,135.49,135.472,135.481,172.21,135.484,135.494,135.476,135.487,162.93,False
'2018-01-17T09:48:00',135.48,135.488,135.469,135.483,150.11,135.485,135.494,135.472,135.488,153.69,False
'2018-01-17T09:49:00',135.482,135.482,135.46,135.471,164.01,135.488,135.488,135.466,135.476,137.74,True
'2018-01-17T09:50:00',135.471,135.501,135.471,135.494,147.23,135.477,135.506,135.477,135.499,179.36,False
'2018-01-17T09:51:00',135.494,135.495,135.482,135.493,136.2,135.498,135.501,135.487,135.496,146.22,False
'2018-01-17T09:52:00',135.491,135.491,135.472,135.473,104.03,135.495,135.495,135.477,135.478,107.57,True
'2018-01-17T09:53:00',135.475,135.529,135.474,135.517,134.56,135.479,135.534,135.478,135.521,141.32,False
'2018-01-17T09:54:00',135.516,135.528,135.388,135.395,324.35,135.52,135.533,135.392,135.4,268.29,False
'2018-01-17T09:55:00',135.393,135.411,135.354,135.403,424.97,135.4,135.416,135.359,135.408,450.43,True
'2018-01-17T09:56:00',135.404,135.452,135.389,135.413,297.66,135.411,135.458,135.394,135.419,220.24,False
'2018-01-17T09:57:00',135.415,135.421,135.387,135.414,203.4,135.42,135.426,135.393,135.42,172.39,True
'2018-01-17T09:58:00',135.412,135.519,135.407,135.517,346.65,135.418,135.526,135.412,135.524,341.17,True
'2018-01-17T09:59:00',135.516,135.522,135.494,135.504,249.94,135.522,135.528,135.501,135.51,239.65,False
'2018-01-17T10:00:00',135.505,135.508,135.479,135.493,198.17,135.51,135.515,135.484,135.498,198.9,False
'2018-01-17T10:01:00',135.492,135.503,135.481,135.489,162.91,135.498,135.508,135.483,135.491,150.03,True
'2018-01-17T10:02:00',135.49,135.507,135.476,135.477,158.35,135.492,135.511,135.48,135.482,144.7,False
'2018-01-17T10:03:00',135.477,135.477,135.429,135.457,241.92,135.481,135.481,135.433,135.462,229.82,False
'2018-01-17T10:04:00',135.459,135.471,135.442,135.443,215.55,135.464,135.476,135.445,135.445,175.56,False
'2018-01-17T10:05:00',135.441,135.447,135.424,135.434,204.95,135.444,135.452,135.429,135.438,182.35,True
'2018-01-17T10:06:00',135.437,135.449,135.436,135.442,144.49,135.439,135.454,135.439,135.449,146.61,True
'2018-01-17T10:07:00',135.442,135.476,135.441,135.467,180.55,135.448,135.483,135.445,135.472,161.93,False
'2018-01-17T10:08:00',135.467,135.467,135.435,135.436,163.11,135.472,135.473,135.439,135.44,115.81,False
'2018-01-17T10:09:00',135.434,135.447,135.434,135.445,92.98,135.439,135.453,135.439,135.45,115.27,False
'2018-01-17T10:10:00',135.444,135.444,135.431,135.439,107.33,135.449,135.449,135.435,135.444,108.01,True
'2018-01-17T10:11:00',135.439,135.457,135.433,135.456,174.71,135.444,135.461,135.438,135.461,158.54,True
'2018-01-17T10:12:00',135.456,135.484,135.456,135.475,187.93,135.461,135.487,135.46,135.477,133.28,False
'2018-01-17T10:13:00',135.475,135.477,135.467,135.467,111.77,135.476,135.48,135.47,135.472,84.71,True
'2018-01-17T10:14:00',135.47,135.49,135.456,135.487,124.04,135.473,135.495,135.462,135.492,142.26,True
'2018-01-17T10:15:00',135.487,135.527,135.478,135.51,164.19,135.492,135.532,135.483,135.515,183.53,False
'2018-01-17T10:16:00',135.51,135.526,135.491,135.522,202.22,135.515,135.531,135.496,135.528,198.31,True
'2018-01-17T10:17:00',135.523,135.543,135.522,135.528,196.88,135.528,135.548,135.528,135.533,225.27,False
'2018-01-17T10:18:00',135.527,135.533,135.513,135.532,155.58,135.532,135.536,135.519,135.535,140.64,False
'2018-01-17T10:19:00',135.532,135.532,135.516,135.518,95.84,135.534,135.534,135.521,135.522,104.88,False
'2018-01-17T10:20:00',135.516,135.518,135.495,135.51,152.9,135.523,135.523,135.499,135.515,139.9,False
'2018-01-17T10:21:00',135.507,135.509,135.485,135.488,92.97,135.512,135.515,135.49,135.491,72.56,False
'2018-01-17T10:22:00',135.487,135.502,135.478,135.501,232.08,135.489,135.508,135.484,135.505,214.44,True
'2018-01-17T10:23:00',135.5,135.542,135.499,135.522,268.99,135.505,135.549,135.505,135.528,230.05,False
'2018-01-17T10:24:00',135.52,135.524,135.501,135.519,145.47,135.527,135.529,135.506,135.525,199.95,True
'2018-01-17T10:25:00',135.519,135.536,135.447,135.522,312.38,135.525,135.541,135.454,135.525,311.46,True
'2018-01-17T10:26:00',135.523,135.548,135.491,135.496,270.39,135.525,135.553,135.498,135.503,197.53,False
'2018-01-17T10:27:00',135.496,135.515,135.493,135.497,181.34,135.501,135.52,135.498,135.502,170.08,True
'2018-01-17T10:28:00',135.496,135.522,135.496,135.504,193.01,135.501,135.528,135.501,135.508,198.0,True
'2018-01-17T10:29:00',135.504,135.551,135.503,135.547,253.69,135.509,135.556,135.508,135.551,182.12,False
'2018-01-17T10:30:00',135.548,135.548,135.535,135.547,151.53,135.553,135.553,135.538,135.552,186.51,True
'2018-01-17T10:31:00',135.546,135.551,135.545,135.546,75.53,135.55,135.556,135.547,135.551,78.24,True
'2018-01-17T10:32:00',135.546,135.555,135.538,135.543,151.93,135.55,135.56,135.541,135.545,114.69,True
'2018-01-17T10:33:00',135.543,135.58,135.537,135.579,229.64,135.546,135.585,135.538,135.583,166.82,False
'2018-01-17T10:34:00',135.58,135.58,135.544,135.548,213.83,135.583,135.584,135.551,135.554,208.17,False
'2018-01-17T10:35:00',135.546,135.561,135.533,135.533,121.55,135.553,135.565,135.54,135.54,188.02,False
'2018-01-17T10:36:00',135.534,135.557,135.534,135.549,129.37,135.54,135.562,135.54,135.555,193.31,False
'2018-01-17T10:37:00',135.547,135.547,135.51,135.519,177.07,135.55,135.55,135.514,135.525,133.51,False
'2018-01-17T10:38:00',135.518,135.521,135.507,135.517,111.68,135.522,135.527,135.512,135.523,82.26,True
'2018-01-17T10:39:00',135.519,135.53,135.51,135.511,126.2,135.524,135.536,135.518,135.518,114.09,False
'2018-01-17T10:40:00',135.512,135.515,135.51,135.511,67.53,135.518,135.52,135.516,135.517,108.11,True
'2018-01-17T10:41:00',135.511,135.535,135.511,135.535,120.5,135.518,135.537,135.517,135.537,138.08,True
'2018-01-17T10:42:00',135.535,135.565,135.531,135.542,144.57,135.538,135.569,135.534,135.548,177.66,True
'2018-01-17T10:43:00',135.542,135.57,135.54,135.566,158.65,135.548,135.577,135.546,135.572,165.41,True
'2018-01-17T10:44:00',135.565,135.58,135.545,135.552,164.53,135.569,135.586,135.551,135.558,230.95,True
'2018-01-17T10:45:00',135.552,135.587,135.552,135.586,194.58,135.558,135.592,135.558,135.591,228.77,True
'2018-01-17T10:46:00',135.586,135.591,135.558,135.566,165.59,135.592,135.597,135.565,135.572,191.14,False
'2018-01-17T10:47:00',135.569,135.569,135.541,135.555,175.21,135.572,135.575,135.547,135.558,163.52,False
'2018-01-17T10:48:00',135.555,135.555,135.528,135.534,123.33,135.558,135.56,135.532,135.538,143.23,False
'2018-01-17T10:49:00',135.533,135.545,135.525,135.526,183.05,135.538,135.551,135.529,135.529,146.28,False
'2018-01-17T10:50:00',135.526,135.527,135.503,135.503,159.97,135.53,135.53,135.508,135.508,151.9,False
'2018-01-17T10:51:00',135.502,135.516,135.5,135.511,166.67,135.508,135.521,135.505,135.517,131.24,True
'2018-01-17T10:52:00',135.512,135.518,135.505,135.509,153.33,135.518,135.523,135.511,135.514,141.27,False
'2018-01-17T10:53:00',135.51,135.51,135.488,135.488,164.36,135.513,135.514,135.493,135.493,164.66,False
'2018-01-17T10:54:00',135.488,135.495,135.475,135.477,184.29,135.493,135.5,135.479,135.483,138.79,False
'2018-01-17T10:55:00',135.476,135.479,135.455,135.475,151.26,135.481,135.483,135.461,135.481,147.77,False
'2018-01-17T10:56:00',135.475,135.476,135.465,135.47,118.48,135.481,135.482,135.47,135.475,70.12,True
'2018-01-17T10:57:00',135.471,135.482,135.468,135.478,118.61,135.475,135.486,135.474,135.481,117.05,True
'2018-01-17T10:58:00',135.478,135.502,135.467,135.502,111.01,135.48,135.508,135.472,135.508,137.85,True
'2018-01-17T10:59:00',135.503,135.518,135.486,135.503,157.67,135.507,135.523,135.492,135.512,156.45,True
'2018-01-17T11:00:00',135.502,135.571,135.497,135.562,321.52,135.512,135.575,135.504,135.567,273.24,True
'2018-01-17T11:01:00',135.557,135.588,135.55,135.584,229.27,135.565,135.594,135.555,135.589,210.46,True
'2018-01-17T11:02:00',135.583,135.651,135.573,135.633,227.59,135.589,135.655,135.578,135.638,255.46,False
'2018-01-17T11:03:00',135.632,135.637,135.596,135.607,218.18,135.638,135.644,135.602,135.612,181.04,False
'2018-01-17T11:04:00',135.61,135.614,135.597,135.601,153.73,135.615,135.618,135.603,135.609,176.08,True
'2018-01-17T11:05:00',135.602,135.615,135.598,135.605,147.46,135.609,135.621,135.603,135.612,120.06,False
'2018-01-17T11:06:00',135.605,135.611,135.598,135.6,135.56,135.612,135.616,135.603,135.605,163.97,False
'2018-01-17T11:07:00',135.6,135.608,135.597,135.6,121.44,135.605,135.614,135.602,135.605,98.3,False
'2018-01-17T11:08:00',135.599,135.599,135.56,135.574,206.44,135.605,135.605,135.565,135.58,192.38,False
'2018-01-17T11:09:00',135.573,135.578,135.557,135.557,207.9,135.58,135.584,135.562,135.562,150.96,False
'2018-01-17T11:10:00',135.557,135.564,135.546,135.562,138.72,135.562,135.568,135.553,135.568,123.53,True
'2018-01-17T11:11:00',135.561,135.566,135.543,135.552,115.07,135.567,135.569,135.546,135.554,126.84,True
'2018-01-17T11:12:00',135.551,135.582,135.549,135.57,123.49,135.554,135.585,135.551,135.574,155.61,False
'2018-01-17T11:13:00',135.571,135.575,135.55,135.575,142.11,135.575,135.58,135.555,135.58,150.35,True
'2018-01-17T11:14:00',135.578,135.59,135.574,135.59,168.6,135.581,135.595,135.58,135.595,171.69,False
'2018-01-17T11:15:00',135.589,135.589,135.565,135.588,187.41,135.594,135.594,135.57,135.594,176.28,True
'2018-01-17T11:16:00',135.588,135.601,135.581,135.581,124.16,135.594,135.607,135.587,135.587,135.04,False
'2018-01-17T11:17:00',135.58,135.582,135.564,135.569,230.67,135.587,135.588,135.57,135.572,197.28,False
'2018-01-17T11:18:00',135.568,135.568,135.533,135.551,200.52,135.574,135.574,135.538,135.557,192.78,True
'2018-01-17T11:19:00',135.551,135.573,135.551,135.573,163.19,135.556,135.578,135.556,135.578,127.11,True
'2018-01-17T11:20:00',135.573,135.577,135.565,135.576,153.81,135.579,135.581,135.569,135.579,156.25,True
'2018-01-17T11:21:00',135.574,135.578,135.547,135.554,208.08,135.579,135.581,135.553,135.559,182.64,False
'2018-01-17T11:22:00',135.552,135.552,135.52,135.524,190.29,135.558,135.558,135.525,135.53,160.29,False
'2018-01-17T11:23:00',135.525,135.53,135.519,135.528,158.14,135.53,135.535,135.523,135.533,145.44,True
'2018-01-17T11:24:00',135.529,135.537,135.524,135.529,77.68,135.533,135.541,135.528,135.534,64.26,True
'2018-01-17T11:25:00',135.529,135.565,135.517,135.564,164.86,135.532,135.57,135.52,135.568,127.09,False
'2018-01-17T11:26:00',135.563,135.563,135.539,135.547,246.33,135.567,135.567,135.543,135.551,206.74,False
'2018-01-17T11:27:00',135.545,135.549,135.528,135.534,177.24,135.549,135.555,135.533,135.539,171.48,False
'2018-01-17T11:28:00',135.534,135.538,135.532,135.537,191.93,135.541,135.545,135.535,135.543,159.94,True
'2018-01-17T11:29:00',135.537,135.563,135.525,135.526,197.8,135.543,135.568,135.528,135.53,155.24,False
'2018-01-17T11:30:00',135.527,135.544,135.511,135.533,198.21,135.532,135.549,135.516,135.538,177.76,False
'2018-01-17T11:31:00',135.533,135.535,135.505,135.505,202.17,135.539,135.539,135.51,135.51,190.38,True
'2018-01-17T11:32:00',135.507,135.537,135.507,135.531,171.05,135.513,135.541,135.513,135.535,158.21,True
'2018-01-17T11:33:00',135.533,135.544,135.525,135.544,165.45,135.536,135.549,135.531,135.549,184.85,True
'2018-01-17T11:34:00',135.544,135.546,135.522,135.526,146.22,135.549,135.55,135.528,135.53,145.07,False
'2018-01-17T11:35:00',135.527,135.529,135.489,135.492,162.52,135.533,135.534,135.494,135.496,119.98,False
'2018-01-17T11:36:00',135.491,135.5,135.48,135.496,127.99,135.496,135.504,135.485,135.502,123.98,True
'2018-01-17T11:37:00',135.496,135.502,135.481,135.489,149.04,135.502,135.506,135.485,135.494,139.12,False
'2018-01-17T11:38:00',135.489,135.499,135.481,135.481,166.2,135.494,135.503,135.487,135.487,142.81,False
'2018-01-17T11:39:00',135.481,135.483,135.468,135.476,149.4,135.486,135.487,135.473,135.48,130.6,False
'2018-01-17T11:40:00',135.472,135.474,135.457,135.465,135.65,135.477,135.479,135.461,135.469,111.52,False
'2018-01-17T11:41:00',135.466,135.466,135.428,135.435,139.52,135.469,135.469,135.434,135.44,157.36,False
'2018-01-17T11:42:00',135.436,135.458,135.436,135.454,131.0,135.442,135.461,135.441,135.457,165.76,False
'2018-01-17T11:43:00',135.454,135.455,135.43,135.444,155.32,135.459,135.46,135.435,135.449,207.37,True
'2018-01-17T11:44:00',135.444,135.466,135.444,135.447,148.97,135.45,135.471,135.449,135.452,189.86,False
'2018-01-17T11:45:00',135.447,135.45,135.403,135.41,144.47,135.453,135.454,135.408,135.414,150.03,False
'2018-01-17T11:46:00',135.408,135.421,135.406,135.419,129.78,135.413,135.425,135.411,135.422,182.71,True
'2018-01-17T11:47:00',135.419,135.432,135.401,135.405,167.72,135.421,135.434,135.407,135.41,237.79,False
'2018-01-17T11:48:00',135.406,135.413,135.396,135.408,105.67,135.41,135.416,135.401,135.412,121.96,True
'2018-01-17T11:49:00',135.406,135.421,135.404,135.41,141.49,135.409,135.423,135.408,135.413,91.35,False
'2018-01-17T11:50:00',135.408,135.42,135.396,135.412,119.0,135.41,135.425,135.4,135.416,117.6,False
'2018-01-17T11:51:00',135.412,135.412,135.394,135.406,141.45,135.415,135.417,135.398,135.41,146.7,True
'2018-01-17T11:52:00',135.407,135.427,135.398,135.401,114.27,135.411,135.428,135.404,135.405,139.54,False
'2018-01-17T11:53:00',135.401,135.41,135.391,135.396,87.56,135.406,135.415,135.396,135.401,135.35,False
'2018-01-17T11:54:00',135.397,135.407,135.383,135.384,160.99,135.402,135.411,135.388,135.388,122.62,False
'2018-01-17T11:55:00',135.383,135.405,135.383,135.401,76.38,135.389,135.409,135.389,135.405,88.47,True
'2018-01-17T11:56:00',135.401,135.408,135.401,135.408,76.43,135.405,135.412,135.405,135.412,61.45,True
'2018-01-17T11:57:00',135.406,135.413,135.403,135.403,168.85,135.412,135.419,135.408,135.408,161.55,False
'2018-01-17T11:58:00',135.403,135.41,135.392,135.406,183.35,135.408,135.415,135.397,135.41,166.87,False
'2018-01-17T11:59:00',135.403,135.405,135.383,135.383,138.95,135.409,135.41,135.388,135.388,116.86,False
'2018-01-17T12:00:00',135.383,135.389,135.377,135.387,118.53,135.389,135.393,135.379,135.39,101.19,True
'2018-01-17T12:01:00',135.387,135.404,135.379,135.382,142.58,135.391,135.407,135.385,135.388,129.41,False
'2018-01-17T12:02:00',135.383,135.389,135.376,135.38,116.67,135.388,135.393,135.381,135.385,101.52,True
'2018-01-17T12:03:00',135.38,135.393,135.379,135.385,139.21,135.385,135.397,135.384,135.39,95.3,False
'2018-01-17T12:04:00',135.385,135.39,135.377,135.39,131.69,135.39,135.394,135.382,135.394,120.19,True
'2018-01-17T12:05:00',135.391,135.392,135.379,135.379,80.17,135.394,135.396,135.383,135.383,84.4,False
'2018-01-17T12:06:00',135.379,135.385,135.374,135.381,104.6,135.382,135.39,135.378,135.385,103.75,True
'2018-01-17T12:07:00',135.381,135.391,135.381,135.387,84.38,135.385,135.395,135.385,135.392,97.65,True
'2018-01-17T12:08:00',135.387,135.4,135.383,135.396,99.14,135.392,135.405,135.388,135.401,115.56,False
'2018-01-17T12:09:00',135.397,135.4,135.37,135.37,76.71,135.402,135.403,135.373,135.373,140.56,False
'2018-01-17T12:10:00',135.37,135.381,135.37,135.372,108.49,135.375,135.385,135.375,135.378,144.33,True
'2018-01-17T12:11:00',135.373,135.382,135.372,135.376,103.96,135.377,135.387,135.376,135.38,150.78,True
'2018-01-17T12:12:00',135.376,135.384,135.37,135.375,104.77,135.381,135.389,135.375,135.378,128.91,True
'2018-01-17T12:13:00',135.373,135.396,135.368,135.393,123.72,135.378,135.401,135.372,135.398,155.25,True
'2018-01-17T12:14:00',135.394,135.406,135.387,135.406,147.8,135.398,135.411,135.392,135.411,134.57,True
'2018-01-17T12:15:00',135.406,135.414,135.405,135.414,89.46,135.411,135.418,135.41,135.418,114.47,True
'2018-01-17T12:16:00',135.414,135.431,135.414,135.423,79.45,135.418,135.434,135.418,135.428,117.71,True
'2018-01-17T12:17:00',135.424,135.434,135.422,135.424,106.38,135.428,135.439,135.423,135.43,121.36,False
'2018-01-17T12:18:00',135.426,135.433,135.421,135.422,88.62,135.431,135.438,135.424,135.424,91.76,False
'2018-01-17T12:19:00',135.422,135.422,135.397,135.398,117.77,135.425,135.425,135.402,135.402,159.62,False
'2018-01-17T12:20:00',135.397,135.403,135.38,135.386,194.06,135.402,135.408,135.385,135.391,212.83,False
'2018-01-17T12:21:00',135.384,135.384,135.299,135.299,218.89,135.39,135.39,135.302,135.304,251.67,False
'2018-01-17T12:22:00',135.299,135.322,135.267,135.283,290.17,135.306,135.326,135.272,135.287,290.4,False
'2018-01-17T12:23:00',135.283,135.306,135.277,135.299,252.13,135.287,135.311,135.281,135.303,229.34,False
'2018-01-17T12:24:00',135.299,135.305,135.292,135.303,177.2,135.304,135.309,135.296,135.306,207.28,True
'2018-01-17T12:25:00',135.298,135.353,135.297,135.344,190.47,135.301,135.356,135.3,135.349,268.47,False
'2018-01-17T12:26:00',135.344,135.344,135.309,135.31,159.07,135.349,135.349,135.315,135.315,147.46,False
'2018-01-17T12:27:00',135.309,135.31,135.278,135.283,181.93,135.314,135.315,135.283,135.289,183.93,True
'2018-01-17T12:28:00',135.283,135.314,135.264,135.264,173.93,135.288,135.318,135.268,135.268,158.29,False
'2018-01-17T12:29:00',135.265,135.268,135.242,135.245,208.29,135.267,135.273,135.246,135.25,247.81,False
'2018-01-17T12:30:00',135.245,135.26,135.219,135.24,221.29,135.25,135.266,135.223,135.245,225.7,True
'2018-01-17T12:31:00',135.241,135.264,135.232,135.264,166.75,135.243,135.269,135.237,135.269,186.97,True
'2018-01-17T12:32:00',135.263,135.265,135.245,135.256,176.7,135.267,135.27,135.249,135.261,156.86,True
'2018-01-17T12:33:00',135.256,135.268,135.245,135.267,178.66,135.261,135.273,135.25,135.271,159.1,False
'2018-01-17T12:34:00',135.264,135.267,135.252,135.262,195.35,135.268,135.272,135.256,135.266,203.79,True
'2018-01-17T12:35:00',135.262,135.277,135.253,135.256,182.97,135.266,135.281,135.257,135.261,171.2,False
'2018-01-17T12:36:00',135.256,135.259,135.227,135.238,163.47,135.261,135.264,135.232,135.244,161.45,True
'2018-01-17T12:37:00',135.237,135.261,135.236,135.246,170.87,135.244,135.267,135.241,135.249,153.88,False
'2018-01-17T12:38:00',135.247,135.249,135.231,135.233,188.22,135.251,135.253,135.234,135.238,138.92,True
'2018-01-17T12:39:00',135.235,135.268,135.219,135.268,222.74,135.239,135.273,135.224,135.273,148.91,True
'2018-01-17T12:40:00',135.267,135.272,135.22,135.231,183.68,135.271,135.276,135.225,135.235,177.51,False
'2018-01-17T12:41:00',135.228,135.237,135.224,135.233,123.73,135.231,135.243,135.229,135.237,80.56,True
'2018-01-17T12:42:00',135.232,135.249,135.231,135.231,180.72,135.237,135.254,135.236,135.236,154.56,True
'2018-01-17T12:43:00',135.23,135.249,135.226,135.249,160.54,135.236,135.256,135.231,135.254,125.8,True
'2018-01-17T12:44:00',135.249,135.261,135.249,135.255,153.04,135.254,135.266,135.254,135.259,124.94,False
'2018-01-17T12:45:00',135.256,135.257,135.229,135.236,142.81,135.26,135.261,135.233,135.24,129.2,True
'2018-01-17T12:46:00',135.241,135.264,135.241,135.263,128.96,135.245,135.268,135.245,135.268,90.25,True
'2018-01-17T12:47:00',135.264,135.271,135.264,135.27,43.65,135.268,135.275,135.268,135.274,61.08,True
'2018-01-17T12:48:00',135.271,135.296,135.27,135.285,157.89,135.274,135.302,135.273,135.289,139.16,False
'2018-01-17T12:49:00',135.283,135.29,135.277,135.284,171.3,135.288,135.296,135.28,135.289,113.84,False
'2018-01-17T12:50:00',135.283,135.287,135.267,135.287,115.2,135.287,135.292,135.272,135.292,94.64,True
'2018-01-17T12:51:00',135.288,135.293,135.285,135.292,93.29,135.293,135.297,135.29,135.297,119.97,True
'2018-01-17T12:52:00',135.292,135.294,135.275,135.275,99.79,135.297,135.298,135.278,135.278,130.33,False
'2018-01-17T12:53:00',135.273,135.278,135.232,135.236,129.77,135.277,135.283,135.237,135.24,133.86,False
'2018-01-17T12:54:00',135.237,135.263,135.195,135.198,194.22,135.241,135.268,135.199,135.203,177.07,False
'2018-01-17T12:55:00',135.198,135.231,135.198,135.231,160.49,135.203,135.237,135.203,135.237,178.45,True
'2018-01-17T12:56:00',135.234,135.235,135.216,135.216,109.65,135.239,135.241,135.221,135.221,105.41,False
'2018-01-17T12:57:00',135.216,135.228,135.193,135.202,157.05,135.222,135.232,135.198,135.207,117.58,False
'2018-01-17T12:58:00',135.202,135.202,135.175,135.182,206.14,135.207,135.207,135.179,135.187,214.09,False
'2018-01-17T12:59:00',135.183,135.201,135.176,135.191,158.73,135.188,135.205,135.18,135.198,147.7,False
'2018-01-17T13:00:00',135.189,135.19,135.182,135.187,116.19,135.192,135.196,135.186,135.192,134.43,True
'2018-01-17T13:01:00',135.187,135.202,135.177,135.191,194.54,135.188,135.206,135.183,135.196,194.89,True
'2018-01-17T13:02:00',135.189,135.225,135.183,135.223,257.23,135.193,135.23,135.186,135.227,194.78,True
'2018-01-17T13:03:00',135.223,135.261,135.222,135.256,143.85,135.229,135.266,135.226,135.26,153.18,False
'2018-01-17T13:04:00',135.256,135.259,135.233,135.246,165.85,135.259,135.264,135.239,135.251,137.39,False
'2018-01-17T13:05:00',135.246,135.248,135.235,135.243,185.58,135.25,135.253,135.238,135.245,114.62,True
'2018-01-17T13:06:00',135.242,135.254,135.239,135.239,119.24,135.249,135.257,135.241,135.241,64.44,True
'2018-01-17T13:07:00',135.24,135.258,135.233,135.258,179.83,135.242,135.263,135.235,135.263,107.44,True
'2018-01-17T13:08:00',135.258,135.261,135.216,135.222,135.69,135.263,135.266,135.22,135.227,117.97,False
'2018-01-17T13:09:00',135.222,135.241,135.214,135.225,102.96,135.227,135.246,135.218,135.23,107.88,True
'2018-01-17T13:10:00',135.226,135.254,135.217,135.249,157.26,135.23,135.259,135.222,135.256,134.52,True
'2018-01-17T13:11:00',135.249,135.287,135.236,135.285,164.03,135.256,135.292,135.243,135.29,167.64,True
'2018-01-17T13:12:00',135.285,135.319,135.285,135.318,178.82,135.29,135.325,135.29,135.323,168.35,True
'2018-01-17T13:13:00',135.317,135.342,135.312,135.331,188.0,135.322,135.348,135.317,135.336,236.67,True
'2018-01-17T13:14:00',135.332,135.352,135.332,135.348,129.63,135.336,135.356,135.336,135.355,177.55,False
'2018-01-17T13:15:00',135.348,135.348,135.328,135.341,116.54,135.355,135.355,135.333,135.347,134.73,False
'2018-01-17T13:16:00',135.34,135.342,135.329,135.334,178.22,135.345,135.346,135.334,135.339,205.91,True
'2018-01-17T13:17:00',135.334,135.357,135.328,135.357,126.38,135.339,135.364,135.334,135.362,154.43,True
'2018-01-17T13:18:00',135.357,135.375,135.352,135.355,134.46,135.362,135.38,135.357,135.361,187.74,False
'2018-01-17T13:19:00',135.356,135.36,135.35,135.35,66.45,135.361,135.365,135.354,135.354,107.86,False
'2018-01-17T13:20:00',135.351,135.352,135.346,135.35,157.85,135.354,135.358,135.351,135.354,154.36,True
'2018-01-17T13:21:00',135.349,135.362,135.349,135.36,130.6,135.354,135.367,135.354,135.365,152.0,False
'2018-01-17T13:22:00',135.359,135.362,135.334,135.334,98.44,135.36,135.366,135.336,135.336,70.77,False
'2018-01-17T13:23:00',135.335,135.336,135.295,135.317,235.13,135.337,135.339,135.298,135.32,144.73,False
'2018-01-17T13:24:00',135.317,135.32,135.304,135.304,124.46,135.32,135.324,135.309,135.309,96.35,False
'2018-01-17T13:25:00',135.304,135.316,135.3,135.316,75.36,135.31,135.32,135.305,135.32,75.38,True
'2018-01-17T13:26:00',135.319,135.34,135.313,135.337,130.38,135.324,135.345,135.317,135.342,146.52,True
'2018-01-17T13:27:00',135.337,135.35,135.334,135.347,161.14,135.342,135.355,135.337,135.352,163.77,True
'2018-01-17T13:28:00',135.348,135.36,135.33,135.34,157.52,135.352,135.365,135.336,135.347,136.99,False
'2018-01-17T13:29:00',135.341,135.352,135.323,135.326,109.69,135.346,135.354,135.326,135.33,172.42,False
'2018-01-17T13:30:00',135.326,135.331,135.297,135.302,158.91,135.33,135.336,135.302,135.308,130.72,False
'2018-01-17T13:31:00',135.303,135.308,135.293,135.293,175.63,135.309,135.313,135.298,135.299,156.6,False
'2018-01-17T13:32:00',135.294,135.297,135.286,135.287,94.04,135.299,135.302,135.289,135.292,102.9,False
'2018-01-17T13:33:00',135.287,135.29,135.265,135.275,133.94,135.292,135.293,135.27,135.28,147.57,False
'2018-01-17T13:34:00',135.275,135.281,135.262,135.276,208.28,135.28,135.287,135.267,135.281,157.25,False
'2018-01-17T13:35:00',135.275,135.275,135.234,135.241,213.36,135.279,135.28,135.239,135.246,275.69,False
'2018-01-17T13:36:00',135.241,135.272,135.23,135.268,181.89,135.245,135.275,135.235,135.271,238.74,True
'2018-01-17T13:37:00',135.264,135.278,135.255,135.255,119.83,135.269,135.283,135.26,135.26,152.71,True
'2018-01-17T13:38:00',135.255,135.284,135.255,135.28,188.49,135.261,135.289,135.26,135.284,184.15,True
'2018-01-17T13:39:00',135.278,135.309,135.278,135.304,170.22,135.284,135.313,135.284,135.309,144.61,False
'2018-01-17T13:40:00',135.301,135.301,135.269,135.281,187.38,135.308,135.308,135.273,135.286,222.36,False
'2018-01-17T13:41:00',135.28,135.293,135.274,135.279,171.3,135.285,135.298,135.279,135.284,194.02,False
'2018-01-17T13:42:00',135.278,135.282,135.221,135.222,175.58,135.282,135.285,135.223,135.225,203.54,False
'2018-01-17T13:43:00',135.222,135.249,135.218,135.249,148.9,135.226,135.253,135.222,135.253,144.24,True
'2018-01-17T13:44:00',135.251,135.252,135.222,135.229,124.12,135.256,135.257,135.226,135.233,147.16,False
'2018-01-17T13:45:00',135.23,135.25,135.23,135.241,125.15,135.233,135.255,135.233,135.248,208.29,True
'2018-01-17T13:46:00',135.241,135.26,135.238,135.249,147.01,135.248,135.265,135.243,135.255,178.22,True
'2018-01-17T13:47:00',135.25,135.283,135.25,135.27,125.73,135.255,135.288,135.255,135.275,166.99,True
'2018-01-17T13:48:00',135.269,135.287,135.253,135.264,141.34,135.274,135.292,135.258,135.268,157.79,False
'2018-01-17T13:49:00',135.264,135.277,135.263,135.273,118.46,135.269,135.281,135.266,135.277,143.0,True
'2018-01-17T13:50:00',135.273,135.28,135.266,135.275,156.47,135.277,135.283,135.27,135.281,128.93,False
'2018-01-17T13:51:00',135.275,135.277,135.27,135.272,151.33,135.281,135.282,135.273,135.277,107.98,True
'2018-01-17T13:52:00',135.272,135.28,135.269,135.27,146.96,135.276,135.285,135.274,135.274,107.2,False
'2018-01-17T13:53:00',135.27,135.278,135.253,135.255,214.25,135.275,135.283,135.257,135.257,152.3,False
'2018-01-17T13:54:00',135.255,135.267,135.236,135.267,167.17,135.259,135.274,135.241,135.274,122.02,True
'2018-01-17T13:55:00',135.269,135.284,135.269,135.277,182.2,135.274,135.288,135.274,135.281,113.71,False
'2018-01-17T13:56:00',135.277,135.283,135.256,135.258,163.98,135.282,135.289,135.26,135.261,82.03,False
'2018-01-17T13:57:00',135.257,135.26,135.222,135.222,186.78,135.26,135.261,135.225,135.226,102.4,False
'2018-01-17T13:58:00',135.221,135.224,135.21,135.223,188.38,135.224,135.229,135.215,135.229,146.4,True
'2018-01-17T13:59:00',135.225,135.227,135.213,135.22,170.51,135.23,135.233,135.218,135.224,123.92,True
'2018-01-17T14:00:00',135.218,135.24,135.174,135.176,249.34,135.224,135.245,135.179,135.181,194.74,False
'2018-01-17T14:01:00',135.176,135.215,135.171,135.205,248.11,135.181,135.22,135.175,135.212,231.84,True
'2018-01-17T14:02:00',135.204,135.229,135.199,135.229,163.75,135.209,135.234,135.203,135.233,158.4,False
'2018-01-17T14:03:00',135.228,135.229,135.206,135.22,166.69,135.23,135.234,135.212,135.225,175.17,False
'2018-01-17T14:04:00',135.218,135.218,135.193,135.193,134.69,135.223,135.223,135.198,135.198,152.77,False
'2018-01-17T14:05:00',135.194,135.203,135.185,135.185,203.07,135.198,135.208,135.19,135.19,207.08,True
'2018-01-17T14:06:00',135.187,135.205,135.18,135.188,285.92,135.192,135.212,135.186,135.193,241.0,True
'2018-01-17T14:07:00',135.187,135.225,135.183,135.188,257.46,135.191,135.23,135.188,135.192,287.51,False
'2018-01-17T14:08:00',135.193,135.21,135.182,135.182,174.44,135.198,135.215,135.187,135.187,179.57,True
'2018-01-17T14:09:00',135.181,135.214,135.176,135.214,168.83,135.187,135.219,135.181,135.219,181.49,True
'2018-01-17T14:10:00',135.214,135.225,135.179,135.187,197.85,135.219,135.23,135.184,135.194,155.4,True
'2018-01-17T14:11:00',135.194,135.241,135.194,135.236,204.81,135.195,135.247,135.195,135.241,176.78,True
'2018-01-17T14:12:00',135.235,135.245,135.168,135.172,274.53,135.239,135.249,135.172,135.177,249.4,False
'2018-01-17T14:13:00',135.174,135.197,135.155,135.195,303.68,135.179,135.201,135.16,135.199,260.78,True
'2018-01-17T14:14:00',135.2,135.228,135.182,135.208,233.72,135.202,135.232,135.187,135.212,231.14,False
'2018-01-17T14:15:00',135.204,135.218,135.187,135.209,273.08,135.211,135.223,135.191,135.213,176.58,True
'2018-01-17T14:16:00',135.208,135.219,135.189,135.192,234.11,135.214,135.224,135.193,135.197,170.32,False
'2018-01-17T14:17:00',135.194,135.2,135.178,135.181,174.18,135.198,135.205,135.182,135.186,165.6,True
'2018-01-17T14:18:00',135.182,135.203,135.18,135.2,224.24,135.186,135.207,135.183,135.205,250.91,True
'2018-01-17T14:19:00',135.2,135.212,135.193,135.205,106.72,135.205,135.215,135.196,135.21,131.2,False
'2018-01-17T14:20:00',135.207,135.21,135.188,135.208,185.1,135.21,135.215,135.194,135.213,173.47,False
'2018-01-17T14:21:00',135.208,135.208,135.181,135.183,231.43,135.213,135.213,135.184,135.185,190.69,False
'2018-01-17T14:22:00',135.181,135.181,135.162,135.17,141.49,135.184,135.185,135.167,135.175,136.53,False
'2018-01-17T14:23:00',135.172,135.178,135.164,135.164,164.68,135.177,135.183,135.166,135.167,162.21,True
'2018-01-17T14:24:00',135.167,135.197,135.157,135.192,142.57,135.172,135.202,135.158,135.196,151.02,False
'2018-01-17T14:25:00',135.194,135.195,135.173,135.182,142.89,135.195,135.198,135.175,135.187,86.01,False
'2018-01-17T14:26:00',135.182,135.182,135.162,135.174,107.71,135.186,135.186,135.167,135.179,93.57,True
'2018-01-17T14:27:00',135.175,135.183,135.159,135.161,126.49,135.179,135.187,135.165,135.166,136.93,False
'2018-01-17T14:28:00',135.162,135.17,135.162,135.163,67.49,135.168,135.172,135.166,135.168,69.29,True
'2018-01-17T14:29:00',135.166,135.194,135.166,135.193,192.07,135.171,135.198,135.17,135.198,186.74,True
'2018-01-17T14:30:00',135.194,135.216,135.187,135.21,195.92,135.2,135.222,135.193,135.214,165.42,True
'2018-01-17T14:31:00',135.211,135.226,135.197,135.226,209.71,135.215,135.231,135.202,135.23,167.95,True
'2018-01-17T14:32:00',135.226,135.231,135.212,135.22,204.62,135.23,135.234,135.217,135.223,161.58,True
'2018-01-17T14:33:00',135.219,135.232,135.211,135.217,183.89,135.22,135.235,135.215,135.222,185.82,True
'2018-01-17T14:34:00',135.218,135.253,135.211,135.24,246.89,135.222,135.256,135.216,135.246,209.67,True
'2018-01-17T14:35:00',135.24,135.256,135.226,135.243,277.67,135.246,135.261,135.231,135.248,169.13,False
'2018-01-17T14:36:00',135.242,135.252,135.236,135.252,225.76,135.248,135.257,135.24,135.257,199.48,False
'2018-01-17T14:37:00',135.25,135.25,135.222,135.225,226.02,135.255,135.255,135.225,135.228,128.41,False
'2018-01-17T14:38:00',135.224,135.241,135.223,135.232,192.06,135.229,135.247,135.226,135.237,160.46,False
'2018-01-17T14:39:00',135.234,135.24,135.22,135.221,159.52,135.239,135.245,135.223,135.224,119.92,False
'2018-01-17T14:40:00',135.22,135.223,135.212,135.222,163.7,135.224,135.226,135.217,135.225,118.57,True
'2018-01-17T14:41:00',135.222,135.23,135.21,135.228,177.45,135.226,135.233,135.213,135.232,142.16,True
'2018-01-17T14:42:00',135.227,135.25,135.225,135.25,161.4,135.229,135.255,135.229,135.255,170.31,True
'2018-01-17T14:43:00',135.25,135.28,135.247,135.277,257.6,135.255,135.283,135.251,135.281,192.89,False
'2018-01-17T14:44:00',135.275,135.275,135.247,135.269,168.97,135.279,135.279,135.252,135.272,197.67,True
'2018-01-17T14:45:00',135.269,135.278,135.246,135.251,165.26,135.272,135.28,135.251,135.257,249.42,False
'2018-01-17T14:46:00',135.251,135.263,135.241,135.252,161.32,135.255,135.268,135.248,135.258,192.27,True
'2018-01-17T14:47:00',135.252,135.276,135.242,135.264,177.52,135.257,135.281,135.248,135.27,183.29,True
'2018-01-17T14:48:00',135.266,135.282,135.261,135.279,95.53,135.27,135.285,135.266,135.284,145.41,True
'2018-01-17T14:49:00',135.279,135.297,135.279,135.285,182.43,135.284,135.303,135.284,135.291,174.76,True
'2018-01-17T14:50:00',135.285,135.299,135.282,135.299,158.33,135.291,135.302,135.286,135.302,179.82,True
'2018-01-17T14:51:00',135.298,135.341,135.292,135.339,179.98,135.303,135.346,135.295,135.343,209.86,True
'2018-01-17T14:52:00',135.341,135.344,135.29,135.302,263.82,135.344,135.348,135.296,135.308,245.67,False
'2018-01-17T14:53:00',135.302,135.324,135.299,135.318,164.96,135.307,135.328,135.305,135.32,167.41,True
'2018-01-17T14:54:00',135.318,135.342,135.313,135.338,192.09,135.321,135.346,135.317,135.343,197.63,False
'2018-01-17T14:55:00',135.338,135.338,135.316,135.32,106.33,135.344,135.344,135.32,135.326,174.21,True
'2018-01-17T14:56:00',135.321,135.349,135.32,135.345,217.11,135.326,135.355,135.325,135.349,153.87,False
'2018-01-17T14:57:00',135.345,135.346,135.311,135.345,183.58,135.35,135.35,135.317,135.35,185.1,True
'2018-01-17T14:58:00',135.345,135.354,135.33,135.342,169.93,135.35,135.36,135.336,135.346,252.31,True
'2018-01-17T14:59:00',135.342,135.366,135.34,135.361,146.28,135.348,135.37,135.346,135.365,197.07,True
'2018-01-17T15:00:00',135.36,135.369,135.344,135.348,164.81,135.366,135.372,135.35,135.354,219.23,False
'2018-01-17T15:01:00',135.347,135.357,135.316,135.33,171.3,135.353,135.36,135.321,135.336,272.48,False
'2018-01-17T15:02:00',135.332,135.352,135.331,135.341,168.65,135.337,135.357,135.336,135.347,277.53,True
'2018-01-17T15:03:00',135.341,135.37,135.337,135.37,176.89,135.346,135.375,135.342,135.375,183.85,True
'2018-01-17T15:04:00',135.37,135.38,135.366,135.373,142.2,135.376,135.386,135.37,135.377,167.63,True
'2018-01-17T15:05:00',135.373,135.395,135.368,135.387,225.36,135.378,135.399,135.373,135.391,171.86,False
'2018-01-17T15:06:00',135.385,135.395,135.372,135.387,203.45,135.388,135.398,135.376,135.393,222.6,False
'2018-01-17T15:07:00',135.388,135.392,135.373,135.381,193.03,135.393,135.397,135.378,135.386,173.04,False
'2018-01-17T15:08:00',135.381,135.387,135.374,135.382,150.23,135.387,135.391,135.379,135.385,193.7,False
'2018-01-17T15:09:00',135.381,135.382,135.358,135.361,157.91,135.385,135.386,135.363,135.365,160.42,False
'2018-01-17T15:10:00',135.361,135.375,135.351,135.353,182.68,135.365,135.38,135.356,135.359,225.45,False
'2018-01-17T15:11:00',135.355,135.356,135.347,135.349,200.24,135.359,135.361,135.353,135.353,160.4,True
'2018-01-17T15:12:00',135.349,135.383,135.341,135.365,150.81,135.354,135.387,135.345,135.368,238.73,True
'2018-01-17T15:13:00',135.365,135.389,135.359,135.363,141.05,135.368,135.393,135.365,135.369,162.27,True
'2018-01-17T15:14:00',135.362,135.401,135.362,135.383,242.99,135.368,135.408,135.367,135.391,263.35,True
'2018-01-17T15:15:00',135.384,135.423,135.369,135.417,333.31,135.391,135.43,135.376,135.421,301.09,False
'2018-01-17T15:16:00',135.417,135.418,135.381,135.383,213.8,135.421,135.423,135.386,135.388,257.0,True
'2018-01-17T15:17:00',135.384,135.422,135.375,135.415,268.46,135.388,135.428,135.381,135.422,262.13,False
'2018-01-17T15:18:00',135.413,135.421,135.359,135.374,233.18,135.419,135.427,135.363,135.38,244.3,False
'2018-01-17T15:19:00',135.376,135.382,135.354,135.368,165.69,135.381,135.387,135.361,135.374,203.87,True
'2018-01-17T15:20:00',135.37,135.387,135.365,135.377,134.56,135.374,135.392,135.37,135.383,141.57,False
'2018-01-17T15:21:00',135.376,135.384,135.361,135.362,166.62,135.38,135.389,135.365,135.367,146.33,False
'2018-01-17T15:22:00',135.363,135.369,135.331,135.337,175.61,135.366,135.374,135.338,135.343,153.61,False
'2018-01-17T15:23:00',135.339,135.352,135.329,135.343,258.37,135.343,135.358,135.336,135.348,188.04,True
'2018-01-17T15:24:00',135.344,135.364,135.342,135.342,261.17,135.348,135.369,135.348,135.348,255.25,True
'2018-01-17T15:25:00',135.342,135.382,135.333,135.38,177.18,135.347,135.386,135.34,135.384,242.38,True
'2018-01-17T15:26:00',135.379,135.397,135.371,135.38,147.73,135.384,135.403,135.378,135.386,137.86,False
'2018-01-17T15:27:00',135.379,135.386,135.378,135.384,127.57,135.385,135.391,135.382,135.389,150.33,True
'2018-01-17T15:28:00',135.385,135.401,135.348,135.359,198.99,135.39,135.406,135.353,135.362,214.67,False
'2018-01-17T15:29:00',135.358,135.367,135.35,135.361,146.35,135.363,135.372,135.354,135.366,172.38,False
'2018-01-17T15:30:00',135.364,135.366,135.332,135.343,223.19,135.369,135.372,135.337,135.348,249.4,False
'2018-01-17T15:31:00',135.341,135.341,135.314,135.314,287.7,135.347,135.347,135.319,135.32,242.66,True
'2018-01-17T15:32:00',135.315,135.344,135.315,135.325,244.37,135.321,135.35,135.321,135.33,168.96,False
'2018-01-17T15:33:00',135.323,135.333,135.297,135.297,259.37,135.328,135.337,135.304,135.304,203.45,False
'2018-01-17T15:34:00',135.297,135.306,135.286,135.299,306.82,135.303,135.311,135.29,135.307,283.16,False
'2018-01-17T15:35:00',135.299,135.3,135.272,135.278,294.92,135.303,135.305,135.278,135.285,230.62,True
'2018-01-17T15:36:00',135.278,135.34,135.277,135.339,270.03,135.285,135.346,135.284,135.346,285.97,True
'2018-01-17T15:37:00',135.34,135.362,135.33,135.348,270.97,135.347,135.368,135.336,135.355,249.03,True
'2018-01-17T15:38:00',135.349,135.364,135.341,135.357,247.37,135.354,135.37,135.346,135.363,288.98,False
'2018-01-17T15:39:00',135.357,135.357,135.313,135.315,249.0,135.363,135.363,135.318,135.318,256.44,False
'2018-01-17T15:40:00',135.313,135.332,135.3,135.316,321.49,135.319,135.339,135.307,135.321,330.95,False
'2018-01-17T15:41:00',135.314,135.331,135.296,135.322,267.88,135.32,135.336,135.302,135.328,272.81,False
'2018-01-17T15:42:00',135.322,135.325,135.296,135.303,308.01,135.329,135.332,135.302,135.309,357.64,False
'2018-01-17T15:43:00',135.303,135.325,135.299,135.325,296.28,135.309,135.331,135.303,135.331,245.12,True
'2018-01-17T15:44:00',135.326,135.332,135.292,135.295,306.39,135.331,135.339,135.297,135.301,240.86,False
'2018-01-17T15:45:00',135.295,135.31,135.281,135.302,236.78,135.301,135.315,135.287,135.309,234.21,False
'2018-01-17T15:46:00',135.302,135.302,135.269,135.271,301.71,135.308,135.308,135.272,135.275,200.1,True
'2018-01-17T15:47:00',135.27,135.32,135.27,135.309,184.16,135.275,135.325,135.275,135.312,221.0,False
'2018-01-17T15:48:00',135.308,135.308,135.273,135.281,226.36,135.312,135.313,135.278,135.285,225.74,False
'2018-01-17T15:49:00',135.277,135.305,135.269,135.274,367.01,135.283,135.31,135.274,135.28,309.17,False
'2018-01-17T15:50:00',135.273,135.288,135.258,135.283,261.08,135.279,135.294,135.262,135.289,239.27,False
'2018-01-17T15:51:00',135.284,135.285,135.265,135.282,210.37,135.29,135.292,135.271,135.288,235.57,True
'2018-01-17T15:52:00',135.284,135.295,135.261,135.263,260.79,135.289,135.301,135.267,135.268,219.67,True
'2018-01-17T15:53:00',135.264,135.296,135.264,135.289,238.64,135.269,135.303,135.269,135.294,219.71,True
'2018-01-17T15:54:00',135.289,135.303,135.271,135.276,200.76,135.295,135.309,135.278,135.282,244.88,False
'2018-01-17T15:55:00',135.275,135.291,135.269,135.286,264.69,135.28,135.295,135.276,135.293,216.74,True
'2018-01-17T15:56:00',135.286,135.291,135.261,135.262,182.26,135.292,135.296,135.267,135.268,180.03,False
'2018-01-17T15:57:00',135.264,135.278,135.257,135.265,156.51,135.268,135.283,135.262,135.27,157.03,False
'2018-01-17T15:58:00',135.265,135.265,135.231,135.24,235.94,135.269,135.269,135.237,135.243,117.91,False
'2018-01-17T15:59:00',135.24,135.243,135.211,135.231,232.18,135.243,135.248,135.217,135.237,216.55,True
'2018-01-17T16:00:00',135.228,135.29,135.213,135.29,308.61,135.234,135.298,135.217,135.297,349.1,True
'2018-01-17T16:01:00',135.292,135.322,135.284,135.311,234.66,135.298,135.328,135.29,135.318,313.21,False
'2018-01-17T16:02:00',135.31,135.315,135.278,135.287,309.29,135.316,135.321,135.285,135.293,262.54,False
'2018-01-17T16:03:00',135.288,135.291,135.27,135.28,281.56,135.294,135.297,135.276,135.286,272.21,True
'2018-01-17T16:04:00',135.279,135.306,135.277,135.301,262.77,135.285,135.312,135.283,135.306,250.08,True
'2018-01-17T16:05:00',135.3,135.33,135.289,135.33,251.93,135.304,135.336,135.293,135.336,227.82,True
'2018-01-17T16:06:00',135.33,135.335,135.299,135.3,228.65,135.335,135.34,135.303,135.304,142.24,True
'2018-01-17T16:07:00',135.305,135.338,135.297,135.333,187.16,135.307,135.341,135.302,135.339,143.49,True
'2018-01-17T16:08:00',135.332,135.374,135.32,135.371,266.93,135.338,135.38,135.326,135.378,289.55,True
'2018-01-17T16:09:00',135.371,135.378,135.357,135.37,237.46,135.378,135.384,135.362,135.373,229.34,True
'2018-01-17T16:10:00',135.37,135.41,135.37,135.392,264.13,135.374,135.413,135.374,135.396,280.58,False
'2018-01-17T16:11:00',135.393,135.397,135.372,135.396,144.62,135.397,135.402,135.377,135.4,228.28,False
'2018-01-17T16:12:00',135.395,135.395,135.354,135.37,152.17,135.398,135.398,135.356,135.372,221.07,False
'2018-01-17T16:13:00',135.373,135.38,135.343,135.349,226.27,135.375,135.383,135.349,135.354,181.7,False
'2018-01-17T16:14:00',135.349,135.378,135.332,135.372,256.29,135.352,135.385,135.336,135.378,224.12,True
'2018-01-17T16:15:00',135.372,135.383,135.351,135.379,269.54,135.376,135.389,135.357,135.384,234.68,True
'2018-01-17T16:16:00',135.377,135.399,135.368,135.384,233.62,135.382,135.406,135.374,135.39,264.26,False
'2018-01-17T16:17:00',135.384,135.391,135.348,135.361,256.05,135.39,135.395,135.351,135.364,185.35,False
'2018-01-17T16:18:00',135.358,135.368,135.356,135.364,191.75,135.363,135.371,135.359,135.369,187.31,True
'2018-01-17T16:19:00',135.364,135.389,135.359,135.36,216.49,135.369,135.393,135.365,135.365,269.19,False
'2018-01-17T16:20:00',135.363,135.385,135.361,135.385,169.59,135.367,135.39,135.367,135.389,221.26,False
'2018-01-17T16:21:00',135.383,135.383,135.359,135.36,184.52,135.389,135.389,135.365,135.366,175.9,False
'2018-01-17T16:22:00',135.358,135.382,135.357,135.375,232.32,135.364,135.387,135.362,135.381,207.72,True
'2018-01-17T16:23:00',135.375,135.405,135.368,135.399,179.89,135.381,135.41,135.372,135.405,198.57,True
'2018-01-17T16:24:00',135.4,135.406,135.367,135.377,222.67,135.404,135.41,135.374,135.383,207.72,False
'2018-01-17T16:25:00',135.379,135.38,135.339,135.362,202.48,135.382,135.386,135.345,135.368,233.66,True
'2018-01-17T16:26:00',135.362,135.391,135.355,135.388,211.15,135.367,135.396,135.361,135.392,213.34,True
'2018-01-17T16:27:00',135.388,135.411,135.367,135.411,225.6,135.393,135.417,135.373,135.417,229.95,True
'2018-01-17T16:28:00',135.412,135.433,135.402,135.418,272.69,135.418,135.438,135.407,135.424,250.91,False
'2018-01-17T16:29:00',135.417,135.423,135.399,135.415,194.73,135.423,135.428,135.405,135.42,149.05,True
'2018-01-17T16:30:00',135.414,135.446,135.412,135.441,246.14,135.42,135.45,135.418,135.448,224.73,True
'2018-01-17T16:31:00',135.442,135.493,135.44,135.456,269.4,135.448,135.5,135.445,135.462,283.87,False
'2018-01-17T16:32:00',135.456,135.48,135.45,135.454,160.79,135.462,135.482,135.454,135.455,275.2,False
'2018-01-17T16:33:00',135.454,135.455,135.434,135.441,171.54,135.457,135.458,135.439,135.446,186.12,False
'2018-01-17T16:34:00',135.441,135.454,135.43,135.443,253.21,135.447,135.459,135.433,135.448,209.59,True
'2018-01-17T16:35:00',135.443,135.467,135.442,135.461,240.35,135.448,135.473,135.448,135.465,182.17,False
'2018-01-17T16:36:00',135.461,135.463,135.449,135.46,172.77,135.466,135.469,135.454,135.465,137.1,True
'2018-01-17T16:37:00',135.46,135.49,135.46,135.485,197.05,135.465,135.494,135.465,135.49,143.64,True
'2018-01-17T16:38:00',135.486,135.545,135.48,135.542,198.4,135.49,135.552,135.485,135.547,173.78,False
'2018-01-17T16:39:00',135.54,135.54,135.499,135.502,229.11,135.543,135.546,135.503,135.507,202.92,False
'2018-01-17T16:40:00',135.502,135.536,135.502,135.521,190.58,135.508,135.541,135.508,135.524,182.53,False
'2018-01-17T16:41:00',135.518,135.531,135.51,135.514,164.13,135.521,135.534,135.515,135.517,164.72,False
'2018-01-17T16:42:00',135.511,135.515,135.501,135.51,137.56,135.517,135.52,135.507,135.515,127.85,False
'2018-01-17T16:43:00',135.509,135.513,135.498,135.498,100.02,135.513,135.516,135.504,135.504,147.39,False
'2018-01-17T16:44:00',135.499,135.512,135.482,135.493,249.21,135.505,135.518,135.487,135.498,228.08,True
'2018-01-17T16:45:00',135.495,135.514,135.491,135.511,211.87,135.498,135.52,135.496,135.516,208.14,True
'2018-01-17T16:46:00',135.511,135.542,135.505,135.542,148.65,135.515,135.547,135.51,135.547,190.8,True
'2018-01-17T16:47:00',135.542,135.552,135.533,135.542,166.88,135.548,135.557,135.538,135.548,176.53,True
'2018-01-17T16:48:00',135.541,135.557,135.511,135.518,175.08,135.546,135.561,135.518,135.524,169.16,False
'2018-01-17T16:49:00',135.517,135.523,135.508,135.512,174.65,135.523,135.527,135.513,135.517,232.16,False
'2018-01-17T16:50:00',135.51,135.52,135.486,135.513,165.9,135.515,135.524,135.492,135.515,242.81,True
'2018-01-17T16:51:00',135.512,135.533,135.501,135.531,234.23,135.515,135.539,135.507,135.535,251.73,True
'2018-01-17T16:52:00',135.529,135.568,135.529,135.56,213.68,135.535,135.573,135.535,135.564,205.47,True
'2018-01-17T16:53:00',135.559,135.624,135.554,135.584,268.81,135.564,135.63,135.559,135.591,249.23,False
'2018-01-17T16:54:00',135.586,135.605,135.574,135.582,180.28,135.592,135.609,135.579,135.587,146.9,False
'2018-01-17T16:55:00',135.582,135.587,135.555,135.555,158.37,135.586,135.592,135.56,135.56,196.15,False
'2018-01-17T16:56:00',135.56,135.573,135.559,135.573,149.65,135.562,135.578,135.562,135.576,119.85,True
'2018-01-17T16:57:00',135.574,135.583,135.558,135.561,192.21,135.575,135.588,135.561,135.564,206.52,True
'2018-01-17T16:58:00',135.562,135.608,135.552,135.568,267.64,135.564,135.609,135.556,135.57,393.06,False
'2018-01-17T16:59:00',135.569,135.572,135.528,135.541,266.76,135.572,135.576,135.533,135.545,238.26,False
'2018-01-17T17:00:00',135.54,135.55,135.519,135.542,298.75,135.546,135.555,135.522,135.544,244.53,False
'2018-01-17T17:01:00',135.543,135.55,135.517,135.527,333.8,135.546,135.553,135.52,135.532,254.28,False
'2018-01-17T17:02:00',135.528,135.531,135.495,135.497,223.58,135.534,135.536,135.501,135.502,281.3,False
'2018-01-17T17:03:00',135.497,135.503,135.477,135.481,207.77,135.504,135.508,135.482,135.488,165.62,False
'2018-01-17T17:04:00',135.482,135.489,135.456,135.477,207.85,135.489,135.495,135.46,135.482,242.89,True
'2018-01-17T17:05:00',135.478,135.5,135.478,135.494,238.04,135.484,135.505,135.484,135.5,264.24,False
'2018-01-17T17:06:00',135.494,135.496,135.48,135.488,180.54,135.5,135.502,135.483,135.491,123.82,True
'2018-01-17T17:07:00',135.489,135.511,135.489,135.505,172.02,135.492,135.515,135.492,135.512,152.45,True
'2018-01-17T17:08:00',135.505,135.542,135.505,135.538,244.56,135.512,135.545,135.51,135.545,199.36,True
'2018-01-17T17:09:00',135.541,135.583,135.54,135.581,226.71,135.545,135.589,135.545,135.588,220.06,True
'2018-01-17T17:10:00',135.581,135.619,135.575,135.604,292.57,135.586,135.625,135.581,135.608,227.28,False
'2018-01-17T17:11:00',135.604,135.608,135.587,135.589,228.68,135.609,135.614,135.593,135.596,245.29,True
'2018-01-17T17:12:00',135.59,135.609,135.578,135.603,223.86,135.597,135.615,135.584,135.607,237.17,True
'2018-01-17T17:13:00',135.603,135.647,135.598,135.638,311.23,135.608,135.65,135.602,135.64,264.23,True
'2018-01-17T17:14:00',135.636,135.648,135.616,135.636,271.08,135.64,135.653,135.621,135.642,301.95,False
'2018-01-17T17:15:00',135.634,135.645,135.607,135.609,270.4,135.64,135.65,135.613,135.614,252.33,False
'2018-01-17T17:16:00',135.607,135.629,135.6,135.62,216.99,135.614,135.637,135.606,135.627,297.33,False
'2018-01-17T17:17:00',135.62,135.628,135.612,135.623,142.7,135.627,135.633,135.616,135.629,184.99,False
'2018-01-17T17:18:00',135.623,135.623,135.602,135.615,236.57,135.627,135.628,135.609,135.621,195.27,True
'2018-01-17T17:19:00',135.615,135.628,135.606,135.625,196.52,135.621,135.632,135.612,135.63,205.76,False
'2018-01-17T17:20:00',135.627,135.628,135.596,135.596,151.41,135.63,135.632,135.6,135.601,193.49,False
'2018-01-17T17:21:00',135.595,135.6,135.577,135.581,224.71,135.602,135.606,135.583,135.588,236.38,False
'2018-01-17T17:22:00',135.582,135.596,135.58,135.584,113.68,135.588,135.602,135.584,135.589,124.2,False
'2018-01-17T17:23:00',135.584,135.586,135.573,135.582,163.73,135.59,135.591,135.58,135.587,203.76,False
'2018-01-17T17:24:00',135.581,135.581,135.568,135.57,218.07,135.587,135.587,135.573,135.576,226.91,False
'2018-01-17T17:25:00',135.57,135.574,135.554,135.559,211.56,135.575,135.579,135.559,135.566,195.97,False
'2018-01-17T17:26:00',135.557,135.557,135.539,135.541,153.0,135.563,135.563,135.545,135.546,146.43,False
'2018-01-17T17:27:00',135.54,135.541,135.518,135.52,192.11,135.546,135.547,135.523,135.523,154.59,False
'2018-01-17T17:28:00',135.52,135.526,135.488,135.489,275.65,135.525,135.53,135.493,135.493,218.91,False
'2018-01-17T17:29:00',135.489,135.505,135.487,135.487,166.95,135.493,135.509,135.492,135.492,141.05,True
'2018-01-17T17:30:00',135.489,135.529,135.489,135.52,232.74,135.494,135.535,135.494,135.526,229.63,True
'2018-01-17T17:31:00',135.52,135.533,135.506,135.508,210.43,135.526,135.537,135.512,135.514,179.93,False
'2018-01-17T17:32:00',135.509,135.525,135.508,135.525,159.67,135.515,135.528,135.513,135.528,164.11,True
'2018-01-17T17:33:00',135.525,135.541,135.524,135.541,195.01,135.529,135.547,135.529,135.546,246.83,True
'2018-01-17T17:34:00',135.541,135.557,135.522,135.528,224.36,135.547,135.563,135.525,135.534,242.23,False
'2018-01-17T17:35:00',135.53,135.536,135.507,135.51,162.26,135.535,135.54,135.511,135.516,146.46,False
'2018-01-17T17:36:00',135.51,135.531,135.49,135.523,213.77,135.516,135.536,135.498,135.529,214.73,True
'2018-01-17T17:37:00',135.523,135.545,135.523,135.536,157.2,135.529,135.55,135.527,135.541,119.49,True
'2018-01-17T17:38:00',135.539,135.569,135.539,135.569,219.04,135.543,135.573,135.541,135.573,209.42,True
'2018-01-17T17:39:00',135.569,135.581,135.562,135.576,232.3,135.575,135.585,135.566,135.58,194.91,True
'2018-01-17T17:40:00',135.578,135.616,135.578,135.61,156.36,135.581,135.62,135.581,135.616,147.19,False
'2018-01-17T17:41:00',135.61,135.613,135.593,135.593,215.06,135.616,135.618,135.597,135.598,224.48,False
'2018-01-17T17:42:00',135.593,135.599,135.579,135.592,198.09,135.597,135.603,135.585,135.598,190.47,False
'2018-01-17T17:43:00',135.595,135.597,135.582,135.586,129.79,135.599,135.603,135.586,135.591,129.87,False
'2018-01-17T17:44:00',135.585,135.585,135.569,135.572,120.35,135.59,135.59,135.573,135.576,129.28,False
'2018-01-17T17:45:00',135.571,135.575,135.556,135.573,149.51,135.574,135.579,135.561,135.578,133.31,True
'2018-01-17T17:46:00',135.574,135.594,135.57,135.588,113.83,135.578,135.595,135.575,135.592,121.49,True
'2018-01-17T17:47:00',135.59,135.616,135.579,135.615,206.82,135.592,135.62,135.584,135.619,176.02,True
'2018-01-17T17:48:00',135.614,135.648,135.61,135.642,221.4,135.619,135.651,135.616,135.645,201.79,True
'2018-01-17T17:49:00',135.641,135.655,135.626,135.633,130.04,135.645,135.66,135.63,135.638,195.18,False
'2018-01-17T17:50:00',135.636,135.644,135.61,135.611,181.76,135.641,135.65,135.615,135.617,201.3,False
'2018-01-17T17:51:00',135.614,135.615,135.595,135.595,159.68,135.617,135.62,135.597,135.597,164.17,False
'2018-01-17T17:52:00',135.594,135.597,135.577,135.58,161.32,135.596,135.599,135.584,135.586,127.39,False
'2018-01-17T17:53:00',135.581,135.583,135.568,135.568,144.11,135.584,135.588,135.572,135.573,169.48,False
'2018-01-17T17:54:00',135.57,135.578,135.564,135.573,167.6,135.575,135.583,135.567,135.579,164.66,True
'2018-01-17T17:55:00',135.577,135.58,135.536,135.538,194.14,135.581,135.587,135.542,135.544,202.39,False
'2018-01-17T17:56:00',135.541,135.541,135.524,135.524,137.29,135.547,135.548,135.53,135.53,199.3,False
'2018-01-17T17:57:00',135.524,135.533,135.513,135.514,170.29,135.53,135.539,135.518,135.522,159.54,False
'2018-01-17T17:58:00',135.514,135.523,135.51,135.51,201.22,135.521,135.53,135.516,135.517,188.6,False
'2018-01-17T17:59:00',135.508,135.513,135.496,135.509,202.88,135.513,135.519,135.502,135.515,197.38,True
'2018-01-17T18:00:00',135.509,135.529,135.499,135.525,204.5,135.515,135.534,135.503,135.532,245.89,True
'2018-01-17T18:01:00',135.526,135.54,135.524,135.531,264.0,135.533,135.544,135.53,135.535,264.39,True
'2018-01-17T18:02:00',135.531,135.551,135.531,135.54,224.05,135.536,135.553,135.536,135.544,232.91,False
'2018-01-17T18:03:00',135.54,135.54,135.526,135.531,241.16,135.543,135.545,135.531,135.536,223.96,True
'2018-01-17T18:04:00',135.535,135.542,135.523,135.53,203.95,135.539,135.548,135.528,135.536,163.58,False
'2018-01-17T18:05:00',135.53,135.539,135.522,135.526,226.33,135.536,135.544,135.529,135.532,210.17,False
'2018-01-17T18:06:00',135.524,135.527,135.512,135.514,157.52,135.529,135.534,135.519,135.519,189.0,False
'2018-01-17T18:07:00',135.514,135.519,135.511,135.514,149.39,135.519,135.524,135.515,135.52,117.74,True
'2018-01-17T18:08:00',135.513,135.545,135.513,135.536,190.58,135.52,135.551,135.52,135.542,134.84,False
'2018-01-17T18:09:00',135.538,135.538,135.529,135.534,163.29,135.543,135.543,135.535,135.54,160.46,True
'2018-01-17T18:10:00',135.533,135.544,135.522,135.531,175.14,135.54,135.549,135.528,135.535,193.25,False
'2018-01-17T18:11:00',135.531,135.532,135.522,135.531,111.05,135.537,135.537,135.528,135.537,126.92,False
'2018-01-17T18:12:00',135.532,135.532,135.51,135.514,158.41,135.537,135.537,135.515,135.52,153.31,False
'2018-01-17T18:13:00',135.517,135.531,135.513,135.531,131.08,135.522,135.534,135.518,135.534,103.01,True
'2018-01-17T18:14:00',135.529,135.531,135.509,135.51,143.59,135.534,135.535,135.515,135.518,171.97,False
'2018-01-17T18:15:00',135.509,135.511,135.496,135.511,121.81,135.515,135.516,135.502,135.516,141.32,True
'2018-01-17T18:16:00',135.512,135.525,135.511,135.516,104.25,135.517,135.528,135.517,135.522,164.87,False
'2018-01-17T18:17:00',135.518,135.521,135.508,135.516,207.9,135.525,135.526,135.514,135.522,242.11,True
'2018-01-17T18:18:00',135.516,135.527,135.512,135.522,149.95,135.522,135.531,135.515,135.526,127.89,True
'2018-01-17T18:19:00',135.521,135.528,135.517,135.522,113.0,135.527,135.53,135.523,135.527,154.27,False
'2018-01-17T18:20:00',135.524,135.526,135.516,135.522,119.28,135.527,135.53,135.521,135.527,172.51,True
'2018-01-17T18:21:00',135.523,135.53,135.52,135.526,127.96,135.527,135.533,135.523,135.53,153.24,False
'2018-01-17T18:22:00',135.526,135.529,135.524,135.525,125.73,135.53,135.532,135.528,135.529,154.71,True
'2018-01-17T18:23:00',135.526,135.57,135.526,135.561,198.42,135.529,135.576,135.529,135.565,155.1,True
'2018-01-17T18:24:00',135.56,135.594,135.559,135.583,274.0,135.564,135.599,135.563,135.589,182.52,False
'2018-01-17T18:25:00',135.582,135.585,135.576,135.577,113.83,135.588,135.59,135.583,135.583,91.73,True
'2018-01-17T18:26:00',135.576,135.589,135.571,135.579,179.18,135.583,135.595,135.576,135.584,173.09,False
'2018-01-17T18:27:00',135.577,135.577,135.554,135.554,202.56,135.584,135.584,135.559,135.56,184.38,False
'2018-01-17T18:28:00',135.552,135.575,135.549,135.569,184.07,135.559,135.583,135.555,135.576,171.08,True
'2018-01-17T18:29:00',135.571,135.577,135.565,135.567,157.52,135.578,135.584,135.57,135.574,179.34,True
'2018-01-17T18:30:00',135.568,135.581,135.565,135.577,183.01,135.575,135.587,135.57,135.583,165.17,False
'2018-01-17T18:31:00',135.578,135.578,135.553,135.558,128.04,135.583,135.583,135.559,135.565,110.29,False
'2018-01-17T18:32:00',135.558,135.569,135.557,135.567,132.72,135.565,135.575,135.565,135.574,143.92,True
'2018-01-17T18:33:00',135.567,135.574,135.558,135.558,116.29,135.573,135.58,135.562,135.564,150.51,False
'2018-01-17T18:34:00',135.559,135.563,135.543,135.554,167.79,135.564,135.569,135.55,135.56,167.89,False
'2018-01-17T18:35:00',135.555,135.556,135.545,135.552,120.48,135.56,135.562,135.55,135.558,137.13,True
'2018-01-17T18:36:00',135.552,135.558,135.546,135.554,131.47,135.557,135.564,135.553,135.56,149.27,True
'2018-01-17T18:37:00',135.553,135.585,135.552,135.582,155.76,135.56,135.592,135.56,135.588,169.85,True
'2018-01-17T18:38:00',135.582,135.59,135.577,135.587,160.91,135.588,135.595,135.583,135.591,188.99,True
'2018-01-17T18:39:00',135.588,135.613,135.583,135.613,152.96,135.592,135.619,135.588,135.619,148.83,True
'2018-01-17T18:40:00',135.614,135.631,135.614,135.617,143.65,135.619,135.636,135.619,135.623,139.72,False
'2018-01-17T18:41:00',135.617,135.617,135.598,135.599,122.04,135.623,135.623,135.603,135.605,128.49,False
'2018-01-17T18:42:00',135.599,135.605,135.594,135.595,64.23,135.605,135.611,135.6,135.6,75.33,False
'2018-01-17T18:43:00',135.595,135.597,135.575,135.576,95.9,135.6,135.603,135.58,135.58,105.11,False
'2018-01-17T18:44:00',135.576,135.589,135.572,135.585,115.14,135.581,135.593,135.578,135.59,86.96,True
'2018-01-17T18:45:00',135.585,135.602,135.584,135.602,78.38,135.59,135.608,135.59,135.608,80.74,True
'2018-01-17T18:46:00',135.602,135.618,135.595,135.615,158.15,135.608,135.623,135.603,135.62,138.09,True
'2018-01-17T18:47:00',135.614,135.626,135.587,135.615,219.58,135.62,135.631,135.594,135.62,216.87,False
'2018-01-17T18:48:00',135.616,135.618,135.603,135.615,109.62,135.62,135.623,135.609,135.621,144.3,True
'2018-01-17T18:49:00',135.617,135.627,135.608,135.621,103.96,135.623,135.634,135.613,135.627,134.33,False
'2018-01-17T18:50:00',135.623,135.626,135.618,135.623,196.71,135.63,135.633,135.622,135.63,176.84,True
'2018-01-17T18:51:00',135.625,135.63,135.613,135.613,152.53,135.63,135.637,135.62,135.62,144.28,True
'2018-01-17T18:52:00',135.613,135.64,135.611,135.639,185.24,135.62,135.646,135.617,135.643,176.54,True
'2018-01-17T18:53:00',135.64,135.656,135.64,135.653,263.67,135.645,135.663,135.645,135.66,188.01,True
'2018-01-17T18:54:00',135.654,135.694,135.65,135.686,192.08,135.66,135.698,135.657,135.694,182.54,True
'2018-01-17T18:55:00',135.687,135.704,135.679,135.689,226.72,135.694,135.71,135.685,135.694,220.73,False
'2018-01-17T18:56:00',135.687,135.687,135.656,135.656,174.1,135.693,135.693,135.662,135.662,114.98,False
'2018-01-17T18:57:00',135.655,135.662,135.654,135.662,131.99,135.658,135.669,135.658,135.666,138.95,True
'2018-01-17T18:58:00',135.663,135.711,135.658,135.711,148.23,135.669,135.713,135.665,135.713,197.71,False
'2018-01-17T18:59:00',135.703,135.709,135.671,135.709,231.96,135.707,135.714,135.677,135.714,239.77,True
'2018-01-17T19:00:00',135.708,135.717,135.692,135.707,215.16,135.715,135.723,135.7,135.712,245.33,True
'2018-01-17T19:01:00',135.706,135.758,135.704,135.751,295.22,135.713,135.763,135.71,135.754,327.76,True
'2018-01-17T19:02:00',135.75,135.764,135.737,135.741,195.03,135.756,135.77,135.742,135.746,273.86,False
'2018-01-17T19:03:00',135.74,135.745,135.726,135.726,174.88,135.745,135.749,135.733,135.733,167.17,True
'2018-01-17T19:04:00',135.727,135.746,135.723,135.746,256.44,135.732,135.752,135.729,135.751,278.98,True
'2018-01-17T19:05:00',135.746,135.768,135.727,135.765,248.29,135.752,135.773,135.733,135.771,278.19,False
'2018-01-17T19:06:00',135.765,135.767,135.721,135.726,170.39,135.77,135.772,135.724,135.73,145.01,False
'2018-01-17T19:07:00',135.726,135.741,135.721,135.738,106.55,135.729,135.746,135.725,135.743,125.62,False
'2018-01-17T19:08:00',135.739,135.739,135.716,135.72,128.83,135.745,135.745,135.722,135.723,135.05,False
'2018-01-17T19:09:00',135.72,135.726,135.692,135.698,208.31,135.723,135.731,135.696,135.702,194.4,False
'2018-01-17T19:10:00',135.696,135.706,135.685,135.695,163.34,135.702,135.713,135.691,135.699,199.15,True
'2018-01-17T19:11:00',135.696,135.712,135.689,135.709,176.31,135.701,135.718,135.695,135.715,219.82,True
'2018-01-17T19:12:00',135.706,135.724,135.703,135.721,134.83,135.712,135.73,135.708,135.724,127.67,True
'2018-01-17T19:13:00',135.721,135.743,135.72,135.734,215.54,135.725,135.749,135.725,135.739,188.09,True
'2018-01-17T19:14:00',135.734,135.768,135.728,135.768,190.73,135.741,135.773,135.732,135.773,244.18,True
'2018-01-17T19:15:00',135.768,135.776,135.739,135.743,208.78,135.774,135.782,135.745,135.749,191.53,False
'2018-01-17T19:16:00',135.743,135.746,135.72,135.725,226.93,135.75,135.752,135.725,135.734,293.29,True
'2018-01-17T19:17:00',135.726,135.764,135.702,135.756,246.89,135.733,135.768,135.707,135.762,290.35,True
'2018-01-17T19:18:00',135.755,135.768,135.752,135.757,179.14,135.759,135.774,135.759,135.763,153.76,True
'2018-01-17T19:19:00',135.757,135.771,135.75,135.768,104.95,135.762,135.776,135.755,135.774,176.71,False
'2018-01-17T19:20:00',135.767,135.767,135.739,135.756,201.41,135.773,135.773,135.746,135.763,208.4,False
'2018-01-17T19:21:00',135.756,135.759,135.739,135.745,118.32,135.762,135.764,135.745,135.75,174.84,False
'2018-01-17T19:22:00',135.749,135.755,135.729,135.744,139.32,135.752,135.761,135.736,135.75,163.41,False
'2018-01-17T19:23:00',135.743,135.743,135.721,135.735,227.98,135.75,135.75,135.728,135.742,186.89,True
'2018-01-17T19:24:00',135.734,135.746,135.722,135.726,191.51,135.742,135.753,135.73,135.73,203.79,False
'2018-01-17T19:25:00',135.726,135.731,135.72,135.723,187.11,135.732,135.737,135.724,135.728,170.15,True
'2018-01-17T19:26:00',135.722,135.748,135.719,135.739,178.7,135.725,135.752,135.724,135.744,243.33,False
'2018-01-17T19:27:00',135.74,135.741,135.707,135.707,162.62,135.746,135.746,135.711,135.713,158.31,False
'2018-01-17T19:28:00',135.707,135.72,135.707,135.715,153.63,135.712,135.727,135.712,135.72,184.75,True
'2018-01-17T19:29:00',135.716,135.732,135.71,135.718,240.25,135.721,135.738,135.718,135.725,221.84,True
'2018-01-17T19:30:00',135.718,135.732,135.71,135.728,204.01,135.725,135.739,135.717,135.733,144.97,True
'2018-01-17T19:31:00',135.728,135.76,135.725,135.754,195.58,135.734,135.765,135.731,135.762,174.78,True
'2018-01-17T19:32:00',135.754,135.78,135.745,135.779,249.21,135.761,135.786,135.752,135.785,222.44,True
'2018-01-17T19:33:00',135.78,135.816,135.773,135.81,297.34,135.785,135.824,135.779,135.817,224.48,False
'2018-01-17T19:34:00',135.808,135.808,135.783,135.793,205.11,135.817,135.817,135.79,135.798,180.53,True
'2018-01-17T19:35:00',135.793,135.811,135.787,135.787,227.08,135.797,135.817,135.794,135.794,242.28,True
'2018-01-17T19:36:00',135.789,135.815,135.775,135.813,219.67,135.794,135.822,135.779,135.818,262.37,True
'2018-01-17T19:37:00',135.813,135.85,135.812,135.835,207.13,135.819,135.856,135.819,135.839,254.13,False
'2018-01-17T19:38:00',135.835,135.843,135.82,135.838,229.98,135.842,135.849,135.826,135.844,217.36,True
'2018-01-17T19:39:00',135.84,135.849,135.815,135.845,183.55,135.845,135.856,135.823,135.853,224.18,False
'2018-01-17T19:40:00',135.845,135.846,135.827,135.833,181.9,135.853,135.853,135.833,135.838,203.22,True
'2018-01-17T19:41:00',135.833,135.86,135.829,135.858,218.85,135.839,135.867,135.835,135.865,217.22,False
'2018-01-17T19:42:00',135.857,135.858,135.834,135.844,134.8,135.864,135.865,135.839,135.85,131.19,True
'2018-01-17T19:43:00',135.844,135.867,135.842,135.851,163.8,135.849,135.876,135.848,135.858,165.32,True
'2018-01-17T19:44:00',135.851,135.879,135.851,135.863,221.02,135.859,135.885,135.858,135.87,243.73,False
'2018-01-17T19:45:00',135.862,135.875,135.801,135.822,274.06,135.867,135.881,135.808,135.829,251.81,False
'2018-01-17T19:46:00',135.821,135.846,135.813,135.845,123.3,135.827,135.853,135.817,135.849,172.99,True
'2018-01-17T19:47:00',135.845,135.854,135.812,135.813,183.39,135.851,135.86,135.819,135.82,196.27,False
'2018-01-17T19:48:00',135.813,135.847,135.813,135.836,162.31,135.82,135.854,135.82,135.84,216.07,False
'2018-01-17T19:49:00',135.836,135.84,135.814,135.818,142.49,135.842,135.847,135.819,135.825,171.47,True
'2018-01-17T19:50:00',135.822,135.859,135.822,135.858,162.65,135.827,135.865,135.827,135.865,240.04,True
'2018-01-17T19:51:00',135.856,135.875,135.849,135.87,147.41,135.862,135.882,135.855,135.877,166.02,True
'2018-01-17T19:52:00',135.869,135.918,135.867,135.909,196.85,135.876,135.926,135.873,135.915,231.61,False
'2018-01-17T19:53:00',135.909,135.91,135.844,135.846,249.31,135.917,135.917,135.85,135.852,218.23,False
'2018-01-17T19:54:00',135.845,135.863,135.842,135.853,215.99,135.851,135.868,135.848,135.858,264.75,True
'2018-01-17T19:55:00',135.854,135.878,135.853,135.864,207.77,135.86,135.884,135.86,135.871,197.56,False
'2018-01-17T19:56:00',135.866,135.874,135.838,135.841,163.52,135.872,135.881,135.843,135.846,177.55,False
'2018-01-17T19:57:00',135.84,135.85,135.836,135.847,103.02,135.845,135.857,135.84,135.853,180.42,False
'2018-01-17T19:58:00',135.847,135.847,135.809,135.812,177.37,135.853,135.853,135.813,135.817,159.12,False
'2018-01-17T19:59:00',135.813,135.834,135.813,135.83,143.82,135.817,135.838,135.817,135.833,161.15,False
'2018-01-17T20:00:00',135.829,135.829,135.806,135.806,197.92,135.833,135.833,135.813,135.813,206.47,False
'2018-01-17T20:01:00',135.806,135.825,135.802,135.818,171.82,135.813,135.831,135.808,135.825,244.8,True
'2018-01-17T20:02:00',135.819,135.834,135.792,135.793,212.35,135.826,135.839,135.8,135.8,249.9,False
'2018-01-17T20:03:00',135.792,135.798,135.771,135.796,174.84,135.801,135.805,135.777,135.804,211.9,True
'2018-01-17T20:04:00',135.792,135.801,135.783,135.789,163.17,135.8,135.806,135.789,135.796,197.88,False
'2018-01-17T20:05:00',135.788,135.791,135.75,135.75,249.58,135.796,135.796,135.757,135.757,239.45,False
'2018-01-17T20:06:00',135.75,135.775,135.749,135.774,175.06,135.755,135.783,135.755,135.782,177.55,False
'2018-01-17T20:07:00',135.774,135.774,135.754,135.755,139.92,135.782,135.782,135.76,135.762,187.7,True
'2018-01-17T20:08:00',135.757,135.775,135.748,135.748,171.33,135.762,135.782,135.755,135.755,169.35,False
'2018-01-17T20:09:00',135.748,135.748,135.71,135.718,177.68,135.753,135.753,135.717,135.723,156.88,False
'2018-01-17T20:10:00',135.719,135.742,135.719,135.735,149.84,135.724,135.748,135.724,135.74,167.02,False
'2018-01-17T20:11:00',135.734,135.735,135.707,135.708,134.42,135.74,135.742,135.711,135.715,157.18,True
'2018-01-17T20:12:00',135.709,135.741,135.709,135.731,160.76,135.715,135.748,135.715,135.738,217.67,False
'2018-01-17T20:13:00',135.73,135.73,135.712,135.715,153.56,135.735,135.738,135.72,135.723,206.19,False
'2018-01-17T20:14:00',135.716,135.723,135.699,135.699,179.52,135.723,135.729,135.703,135.703,218.21,False
'2018-01-17T20:15:00',135.699,135.719,135.699,135.716,137.57,135.705,135.725,135.705,135.722,163.39,False
'2018-01-17T20:16:00',135.715,135.719,135.709,135.718,120.05,135.722,135.725,135.714,135.724,112.85,True
'2018-01-17T20:17:00',135.718,135.723,135.71,135.719,99.61,135.723,135.729,135.716,135.726,114.82,True
'2018-01-17T20:18:00',135.72,135.741,135.713,135.733,198.17,135.726,135.748,135.719,135.739,238.46,False
'2018-01-17T20:19:00',135.733,135.733,135.72,135.726,200.34,135.74,135.741,135.725,135.734,255.41,True
'2018-01-17T20:20:00',135.725,135.741,135.725,135.734,163.01,135.733,135.746,135.73,135.739,185.61,True
'2018-01-17T20:21:00',135.735,135.751,135.73,135.751,108.69,135.739,135.757,135.735,135.753,149.42,False
'2018-01-17T20:22:00',135.751,135.751,135.734,135.741,150.97,135.752,135.752,135.739,135.747,168.57,False
'2018-01-17T20:23:00',135.741,135.747,135.737,135.74,99.86,135.747,135.752,135.744,135.746,132.94,False
'2018-01-17T20:24:00',135.74,135.74,135.726,135.738,123.47,135.746,135.746,135.732,135.744,142.06,True
'2018-01-17T20:25:00',135.737,135.744,135.729,135.738,188.74,135.743,135.75,135.734,135.743,219.74,True
'2018-01-17T20:26:00',135.738,135.747,135.735,135.741,133.75,135.743,135.753,135.741,135.747,113.37,True
'2018-01-17T20:27:00',135.739,135.753,135.739,135.752,181.22,135.746,135.759,135.746,135.757,199.07,False
'2018-01-17T20:28:00',135.751,135.751,135.736,135.746,175.26,135.757,135.757,135.743,135.753,193.58,True
'2018-01-17T20:29:00',135.745,135.755,135.74,135.744,179.34,135.751,135.76,135.745,135.75,195.13,True
'2018-01-17T20:30:00',135.745,135.763,135.74,135.763,145.03,135.751,135.77,135.745,135.77,197.67,True
'2018-01-17T20:31:00',135.763,135.772,135.762,135.769,89.08,135.77,135.779,135.769,135.776,151.72,True
'2018-01-17T20:32:00',135.769,135.776,135.762,135.765,160.65,135.775,135.781,135.768,135.771,169.41,True
'2018-01-17T20:33:00',135.767,135.8,135.767,135.8,124.63,135.773,135.808,135.773,135.807,165.73,True
'2018-01-17T20:34:00',135.8,135.828,135.799,135.826,166.69,135.808,135.834,135.807,135.832,188.69,True
'2018-01-17T20:35:00',135.827,135.854,135.818,135.85,218.97,135.833,135.86,135.825,135.855,176.74,True
'2018-01-17T20:36:00',135.849,135.867,135.849,135.861,214.54,135.854,135.874,135.854,135.868,170.85,True
'2018-01-17T20:37:00',135.865,135.876,135.853,135.856,228.22,135.87,135.88,135.859,135.862,211.55,False
'2018-01-17T20:38:00',135.855,135.862,135.845,135.862,175.95,135.863,135.87,135.851,135.868,186.92,True
'2018-01-17T20:39:00',135.863,135.872,135.835,135.849,185.25,135.87,135.878,135.841,135.855,206.46,True
'2018-01-17T20:40:00',135.849,135.873,135.837,135.867,130.02,135.855,135.877,135.839,135.874,207.2,False
'2018-01-17T20:41:00',135.867,135.87,135.839,135.845,187.34,135.874,135.877,135.846,135.851,164.45,False
'2018-01-17T20:42:00',135.846,135.852,135.836,135.84,166.69,135.853,135.859,135.842,135.845,213.97,True
'2018-01-17T20:43:00',135.841,135.865,135.841,135.853,95.82,135.846,135.869,135.846,135.86,151.67,True
'2018-01-17T20:44:00',135.853,135.878,135.853,135.873,197.19,135.86,135.885,135.859,135.878,187.59,False
'2018-01-17T20:45:00',135.872,135.877,135.861,135.867,127.01,135.878,135.883,135.867,135.873,116.94,False
'2018-01-17T20:46:00',135.866,135.875,135.855,135.866,178.05,135.872,135.884,135.862,135.873,165.85,True
'2018-01-17T20:47:00',135.866,135.883,135.863,135.877,168.87,135.873,135.89,135.869,135.885,166.84,False
'2018-01-17T20:48:00',135.877,135.883,135.865,135.882,173.83,135.885,135.89,135.872,135.889,194.86,True
'2018-01-17T20:49:00',135.884,135.898,135.869,135.89,275.69,135.891,135.902,135.875,135.895,204.56,True
'2018-01-17T20:50:00',135.891,135.905,135.882,135.9,209.28,135.896,135.911,135.888,135.907,139.76,False
'2018-01-17T20:51:00',135.9,135.9,135.89,135.893,213.65,135.907,135.908,135.898,135.9,145.28,True
'2018-01-17T20:52:00',135.895,135.914,135.891,135.893,240.56,135.901,135.923,135.898,135.901,230.02,True
'2018-01-17T20:53:00',135.895,135.916,135.895,135.904,180.19,135.902,135.924,135.902,135.911,197.23,True
'2018-01-17T20:54:00',135.905,135.937,135.901,135.927,203.35,135.911,135.941,135.904,135.935,181.52,True
'2018-01-17T20:55:00',135.93,135.971,135.926,135.946,311.1,135.935,135.974,135.932,135.953,331.33,True
'2018-01-17T20:56:00',135.944,135.985,135.916,135.918,272.53,135.952,135.988,135.922,135.925,289.79,False
'2018-01-17T20:57:00',135.921,135.935,135.898,135.898,276.03,135.926,135.941,135.903,135.903,243.33,False
'2018-01-17T20:58:00',135.898,135.923,135.898,135.917,280.23,135.906,135.929,135.906,135.924,269.72,True
'2018-01-17T20:59:00',135.919,135.978,135.914,135.974,296.37,135.924,135.986,135.92,135.982,337.94,False
'2018-01-17T21:00:00',135.973,135.975,135.924,135.933,310.97,135.982,135.983,135.931,135.935,327.68,False
'2018-01-17T21:01:00',135.932,135.947,135.886,135.929,365.74,135.935,135.957,135.894,135.935,387.47,False
'2018-01-17T21:02:00',135.927,135.944,135.906,135.94,239.62,135.935,135.95,135.912,135.944,229.83,True
'2018-01-17T21:03:00',135.942,135.958,135.918,135.935,322.63,135.944,135.963,135.925,135.941,287.46,False
'2018-01-17T21:04:00',135.933,135.933,135.89,135.899,207.96,135.941,135.941,135.898,135.904,230.25,False
'2018-01-17T21:05:00',135.896,135.916,135.889,135.904,213.22,135.903,135.925,135.895,135.911,286.72,True
'2018-01-17T21:06:00',135.906,135.92,135.872,135.886,278.44,135.91,135.927,135.881,135.895,290.41,False
'2018-01-17T21:07:00',135.886,135.901,135.864,135.9,231.36,135.892,135.908,135.872,135.908,235.05,True
'2018-01-17T21:08:00',135.904,135.924,135.882,135.892,273.1,135.911,135.932,135.891,135.9,229.37,False
'2018-01-17T21:09:00',135.891,135.892,135.827,135.851,258.68,135.9,135.9,135.834,135.858,273.22,False
'2018-01-17T21:10:00',135.85,135.852,135.819,135.829,227.72,135.858,135.858,135.825,135.835,199.94,False
'2018-01-17T21:11:00',135.831,135.844,135.828,135.833,138.32,135.838,135.852,135.835,135.84,175.91,True
'2018-01-17T21:12:00',135.833,135.864,135.833,135.851,134.8,135.841,135.871,135.84,135.859,151.51,True
'2018-01-17T21:13:00',135.852,135.87,135.846,135.862,262.31,135.859,135.876,135.853,135.868,188.79,True
'2018-01-17T21:14:00',135.861,135.873,135.844,135.844,231.12,135.868,135.88,135.851,135.851,197.07,False
'2018-01-17T21:15:00',135.846,135.854,135.818,135.823,217.09,135.852,135.861,135.826,135.831,215.16,False
'2018-01-17T21:16:00',135.823,135.826,135.779,135.782,248.68,135.83,135.834,135.786,135.79,251.0,False
'2018-01-17T21:17:00',135.784,135.814,135.775,135.805,193.19,135.791,135.82,135.781,135.813,172.66,True
'2018-01-17T21:18:00',135.803,135.818,135.794,135.805,212.36,135.81,135.825,135.8,135.814,195.5,True
'2018-01-17T21:19:00',135.808,135.908,135.808,135.908,199.61,135.814,135.915,135.814,135.915,252.91,True
'2018-01-17T21:20:00',135.907,135.929,135.901,135.918,230.74,135.914,135.938,135.909,135.925,247.48,False
'2018-01-17T21:21:00',135.919,135.919,135.866,135.877,177.63,135.925,135.925,135.874,135.884,192.65,False
'2018-01-17T21:22:00',135.878,135.893,135.868,135.872,199.78,135.885,135.901,135.874,135.88,210.6,False
'2018-01-17T21:23:00',135.87,135.879,135.839,135.839,208.83,135.878,135.885,135.841,135.841,160.48,False
'2018-01-17T21:24:00',135.839,135.849,135.829,135.847,160.82,135.843,135.855,135.833,135.852,123.94,True
'2018-01-17T21:25:00',135.848,135.859,135.841,135.849,128.48,135.852,135.862,135.846,135.854,222.03,True
'2018-01-17T21:26:00',135.849,135.87,135.849,135.85,154.74,135.853,135.875,135.853,135.859,164.66,False
'2018-01-17T21:27:00',135.853,135.855,135.838,135.842,204.23,135.86,135.863,135.846,135.846,150.93,False
'2018-01-17T21:28:00',135.843,135.848,135.812,135.842,238.06,135.849,135.857,135.819,135.851,156.77,False
'2018-01-17T21:29:00',135.842,135.842,135.818,135.831,191.59,135.851,135.851,135.826,135.837,147.76,True
'2018-01-17T21:30:00',135.829,135.846,135.822,135.846,191.71,135.837,135.852,135.829,135.852,189.45,True
'2018-01-17T21:31:00',135.845,135.858,135.839,135.843,186.2,135.853,135.863,135.845,135.847,180.05,False
'2018-01-17T21:32:00',135.841,135.844,135.834,135.842,236.91,135.847,135.851,135.839,135.847,121.72,True
'2018-01-17T21:33:00',135.841,135.857,135.841,135.854,178.06,135.847,135.863,135.846,135.861,130.79,True
'2018-01-17T21:34:00',135.856,135.858,135.822,135.822,218.73,135.863,135.864,135.83,135.83,169.56,False
'2018-01-17T21:35:00',135.822,135.834,135.819,135.828,164.43,135.83,135.842,135.825,135.833,169.08,True
'2018-01-17T21:36:00',135.827,135.848,135.826,135.846,193.14,135.833,135.855,135.833,135.854,175.0,True
'2018-01-17T21:37:00',135.846,135.849,135.832,135.834,216.47,135.854,135.856,135.837,135.841,180.19,False
'2018-01-17T21:38:00',135.834,135.845,135.834,135.838,140.58,135.842,135.853,135.841,135.846,157.14,True
'2018-01-17T21:39:00',135.838,135.851,135.832,135.839,123.12,135.846,135.857,135.839,135.846,155.74,True
'2018-01-17T21:40:00',135.845,135.855,135.842,135.852,124.68,135.849,135.858,135.849,135.857,143.99,False
'2018-01-17T21:41:00',135.852,135.852,135.816,135.83,215.87,135.857,135.857,135.825,135.837,193.9,False
'2018-01-17T21:42:00',135.831,135.85,135.822,135.847,160.52,135.838,135.857,135.828,135.854,157.45,True
'2018-01-17T21:43:00',135.848,135.854,135.84,135.852,104.99,135.854,135.859,135.847,135.858,127.29,True
'2018-01-17T21:44:00',135.85,135.868,135.845,135.867,113.0,135.858,135.871,135.852,135.87,150.77,False
'2018-01-17T21:45:00',135.866,135.868,135.848,135.85,134.79,135.869,135.871,135.853,135.856,189.86,False
'2018-01-17T21:46:00',135.849,135.85,135.827,135.828,171.21,135.856,135.857,135.835,135.836,204.81,False
'2018-01-17T21:47:00',135.827,135.834,135.818,135.82,134.1,135.835,135.842,135.824,135.827,155.85,False
'2018-01-17T21:48:00',135.819,135.828,135.811,135.824,154.07,135.826,135.833,135.814,135.825,112.52,False
'2018-01-17T21:49:00',135.824,135.827,135.794,135.794,204.5,135.826,135.829,135.797,135.797,113.88,False
'2018-01-17T21:50:00',135.795,135.807,135.786,135.806,156.01,135.798,135.813,135.792,135.812,133.02,False
'2018-01-17T21:51:00',135.806,135.806,135.772,135.772,208.32,135.812,135.812,135.775,135.775,189.47,False
'2018-01-17T21:52:00',135.77,135.77,135.746,135.768,239.41,135.772,135.777,135.752,135.775,220.23,True
'2018-01-17T21:53:00',135.77,135.774,135.758,135.772,180.07,135.774,135.781,135.764,135.777,174.29,False
'2018-01-17T21:54:00',135.772,135.774,135.756,135.757,135.96,135.777,135.78,135.762,135.764,142.01,False
'2018-01-17T21:55:00',135.756,135.765,135.752,135.755,171.33,135.764,135.771,135.756,135.76,157.22,False
'2018-01-17T21:56:00',135.754,135.764,135.75,135.753,196.82,135.76,135.77,135.756,135.759,237.02,False
'2018-01-17T21:57:00',135.751,135.76,135.748,135.748,148.53,135.759,135.767,135.755,135.755,187.28,False
'2018-01-17T21:58:00',135.748,135.749,135.705,135.719,254.45,135.752,135.753,135.713,135.725,244.24,True
'2018-01-17T21:59:00',135.722,135.755,135.722,135.727,167.91,135.727,135.76,135.727,135.733,74.7,True
'2018-01-17T22:00:00',135.73,135.761,135.705,135.723,163.62,135.734,135.768,135.712,135.731,156.98,False
'2018-01-17T22:01:00',135.726,135.744,135.709,135.733,116.73,135.731,135.75,135.715,135.739,110.2,True
'2018-01-17T22:02:00',135.733,135.764,135.72,135.753,135.77,135.74,135.769,135.726,135.759,62.5,False
'2018-01-17T22:03:00',135.752,135.754,135.733,135.744,105.23,135.758,135.762,135.736,135.747,99.92,True
'2018-01-17T22:04:00',135.746,135.756,135.745,135.752,178.85,135.751,135.763,135.749,135.759,161.6,True
'2018-01-17T22:05:00',135.751,135.805,135.745,135.805,203.12,135.757,135.811,135.75,135.811,210.72,True
'2018-01-17T22:06:00',135.806,135.818,135.792,135.805,149.07,135.813,135.825,135.797,135.813,183.88,True
'2018-01-17T22:07:00',135.804,135.822,135.804,135.811,130.54,135.811,135.83,135.811,135.817,131.56,True
'2018-01-17T22:08:00',135.81,135.828,135.81,135.825,43.61,135.818,135.832,135.817,135.832,45.32,False
'2018-01-17T22:09:00',135.824,135.824,135.794,135.794,83.51,135.83,135.83,135.803,135.803,80.63,False
'2018-01-17T22:10:00',135.795,135.803,135.791,135.795,49.41,135.802,135.81,135.798,135.802,63.3,False
'2018-01-17T22:11:00',135.796,135.796,135.784,135.786,71.98,135.802,135.802,135.79,135.792,85.39,False
'2018-01-17T22:12:00',135.787,135.791,135.785,135.788,50.81,135.793,135.795,135.791,135.795,39.93,True
'2018-01-17T22:13:00',135.787,135.811,135.787,135.811,89.42,135.793,135.819,135.793,135.819,77.19,True
'2018-01-17T22:14:00',135.812,135.832,135.798,135.798,146.8,135.819,135.84,135.806,135.806,149.35,False
'2018-01-17T22:15:00',135.797,135.798,135.756,135.761,176.28,135.807,135.808,135.762,135.769,181.28,False
'2018-01-17T22:16:00',135.762,135.763,135.752,135.758,87.4,135.769,135.77,135.757,135.765,103.51,True
'2018-01-17T22:17:00',135.758,135.765,135.749,135.756,134.89,135.765,135.77,135.756,135.764,109.96,True
'2018-01-17T22:18:00',135.757,135.772,135.755,135.768,126.04,135.764,135.779,135.763,135.775,132.86,True
'2018-01-17T22:19:00',135.769,135.788,135.769,135.779,155.69,135.775,135.796,135.775,135.787,162.1,False
'2018-01-17T22:20:00',135.778,135.786,135.77,135.784,83.16,135.784,135.792,135.774,135.791,78.41,True
'2018-01-17T22:21:00',135.783,135.803,135.776,135.803,117.38,135.787,135.811,135.782,135.811,134.37,True
'2018-01-17T22:22:00',135.803,135.808,135.79,135.79,121.73,135.81,135.814,135.794,135.796,93.49,False
'2018-01-17T22:23:00',135.79,135.792,135.787,135.791,85.36,135.796,135.797,135.794,135.796,60.45,True
'2018-01-17T22:24:00',135.79,135.804,135.79,135.803,90.65,135.795,135.812,135.795,135.81,86.26,True
'2018-01-17T22:25:00',135.803,135.83,135.785,135.829,133.99,135.812,135.835,135.793,135.834,152.89,True
'2018-01-17T22:26:00',135.83,135.854,135.83,135.849,114.8,135.835,135.861,135.835,135.855,107.83,True
'2018-01-17T22:27:00',135.852,135.863,135.834,135.84,102.13,135.858,135.871,135.841,135.848,87.25,False
'2018-01-17T22:28:00',135.839,135.845,135.833,135.84,105.88,135.844,135.853,135.84,135.849,107.99,False
'2018-01-17T22:29:00',135.842,135.845,135.829,135.829,161.45,135.85,135.852,135.835,135.838,100.5,False
'2018-01-17T22:30:00',135.829,135.829,135.795,135.809,135.72,135.837,135.837,135.802,135.817,137.88,False
'2018-01-17T22:31:00',135.809,135.819,135.809,135.812,112.24,135.818,135.827,135.817,135.822,97.57,True
'2018-01-17T22:32:00',135.815,135.82,135.778,135.784,120.13,135.823,135.827,135.787,135.792,114.67,False
'2018-01-17T22:33:00',135.78,135.797,135.777,135.797,102.31,135.787,135.803,135.786,135.803,104.14,True
'2018-01-17T22:34:00',135.795,135.807,135.794,135.807,75.98,135.803,135.814,135.802,135.814,77.09,True
'2018-01-17T22:35:00',135.807,135.807,135.803,135.805,87.29,135.815,135.815,135.81,135.813,76.46,True
'2018-01-17T22:36:00',135.805,135.814,135.798,135.798,143.45,135.813,135.818,135.805,135.805,114.85,True
'2018-01-17T22:37:00',135.798,135.826,135.784,135.805,146.16,135.805,135.835,135.793,135.814,157.16,True
'2018-01-17T22:38:00',135.805,135.833,135.805,135.831,121.11,135.814,135.841,135.814,135.841,81.65,True
'2018-01-17T22:39:00',135.83,135.846,135.807,135.809,200.03,135.841,135.855,135.815,135.82,172.93,False
'2018-01-17T22:40:00',135.809,135.809,135.791,135.791,201.89,135.819,135.819,135.799,135.799,176.47,False
'2018-01-17T22:41:00',135.792,135.796,135.787,135.788,137.94,135.801,135.804,135.793,135.796,112.77,False
'2018-01-17T22:42:00',135.788,135.789,135.776,135.782,130.78,135.795,135.799,135.783,135.792,131.27,False
'2018-01-17T22:43:00',135.783,135.784,135.762,135.763,125.9,135.792,135.792,135.771,135.773,100.44,False
'2018-01-17T22:44:00',135.763,135.771,135.751,135.768,139.03,135.77,135.78,135.761,135.777,125.4,True
'2018-01-17T22:45:00',135.768,135.786,135.696,135.77,223.14,135.778,135.794,135.704,135.78,211.21,True
'2018-01-17T22:46:00',135.772,135.81,135.664,135.76,425.6,135.78,135.817,135.67,135.771,306.34,False
'2018-01-17T22:47:00',135.762,135.795,135.743,135.745,185.16,135.772,135.801,135.753,135.755,194.79,False
'2018-01-17T22:48:00',135.745,135.751,135.705,135.714,127.47,135.754,135.758,135.713,135.723,145.35,True
'2018-01-17T22:49:00',135.717,135.757,135.717,135.726,111.36,135.723,135.766,135.723,135.732,76.5,False
'2018-01-17T22:50:00',135.724,135.726,135.657,135.663,186.3,135.732,135.732,135.663,135.67,175.71,False
'2018-01-17T22:51:00',135.664,135.702,135.664,135.698,116.92,135.671,135.71,135.671,135.706,183.49,True
'2018-01-17T22:52:00',135.699,135.709,135.688,135.698,102.15,135.707,135.715,135.696,135.706,116.58,True
'2018-01-17T22:53:00',135.696,135.714,135.601,135.643,270.08,135.707,135.722,135.61,135.651,268.78,False
'2018-01-17T22:54:00',135.644,135.65,135.58,135.594,246.58,135.653,135.659,135.588,135.606,236.19,True
'2018-01-17T22:55:00',135.593,135.658,135.593,135.642,201.08,135.607,135.671,135.606,135.653,239.05,False
'2018-01-17T22:56:00',135.644,135.646,135.603,135.604,81.25,135.655,135.656,135.614,135.614,83.19,False
'2018-01-17T22:57:00',135.604,135.632,135.603,135.621,105.96,135.616,135.647,135.615,135.632,104.1,False
'2018-01-17T22:58:00',135.621,135.632,135.598,135.609,158.03,135.632,135.644,135.607,135.621,130.11,False
'2018-01-17T22:59:00',135.609,135.622,135.564,135.611,82.84,135.621,135.639,135.581,135.635,99.01,True
'2018-01-17T23:00:00',135.584,135.626,135.568,135.617,47.58,135.66,135.662,135.625,135.659,51.75,False
'2018-01-17T23:01:00',135.613,135.621,135.579,135.596,24.75,135.658,135.665,135.639,135.65,28.48,True
'2018-01-17T23:02:00',135.607,135.621,135.581,135.62,25.5,135.65,135.666,135.626,135.666,23.25,True
'2018-01-17T23:03:00',135.62,135.664,135.593,135.652,102.0,135.67,135.702,135.621,135.687,108.68,False
'2018-01-17T23:04:00',135.653,135.659,135.576,135.618,79.51,135.687,135.696,135.622,135.678,95.89,False
'2018-01-17T23:05:00',135.623,135.659,135.574,135.602,135.79,135.678,135.687,135.603,135.64,151.61,False
'2018-01-17T23:06:00',135.602,135.619,135.584,135.604,114.44,135.641,135.656,135.625,135.643,110.69,True
'2018-01-17T23:07:00',135.608,135.618,135.603,135.614,93.0,135.643,135.659,135.636,135.655,85.5,True
'2018-01-17T23:08:00',135.616,135.627,135.574,135.591,59.38,135.655,135.66,135.61,135.631,59.0,False
'2018-01-17T23:09:00',135.59,135.614,135.587,135.587,162.87,135.631,135.658,135.615,135.62,146.0,False
'2018-01-17T23:10:00',135.589,135.616,135.588,135.601,99.25,135.62,135.641,135.62,135.633,89.0,True
'2018-01-17T23:11:00',135.602,135.615,135.599,135.606,95.0,135.633,135.652,135.633,135.647,97.0,True
'2018-01-17T23:12:00',135.606,135.653,135.602,135.644,112.96,135.646,135.682,135.639,135.682,112.05,True
'2018-01-17T23:13:00',135.645,135.665,135.611,135.616,82.02,135.682,135.695,135.64,135.65,80.25,False
'2018-01-17T23:14:00',135.614,135.623,135.611,135.617,45.75,135.65,135.657,135.642,135.649,42.0,True
'2018-01-17T23:15:00',135.623,135.623,135.605,135.607,50.85,135.658,135.658,135.623,135.64,46.0,True
'2018-01-17T23:16:00',135.606,135.632,135.602,135.607,52.32,135.632,135.642,135.63,135.639,40.25,False
'2018-01-17T23:17:00',135.61,135.62,135.592,135.617,110.27,135.639,135.649,135.619,135.644,108.95,True
'2018-01-17T23:18:00',135.616,135.625,135.594,135.594,89.25,135.644,135.653,135.624,135.625,107.95,True
'2018-01-17T23:19:00',135.593,135.646,135.588,135.645,122.46,135.623,135.675,135.621,135.675,106.0,True
'2018-01-17T23:20:00',135.645,135.649,135.602,135.607,152.26,135.674,135.677,135.63,135.639,140.35,False
'2018-01-17T23:21:00',135.607,135.608,135.582,135.593,94.75,135.64,135.645,135.609,135.617,81.5,True
'2018-01-17T23:22:00',135.593,135.626,135.583,135.615,239.92,135.619,135.657,135.616,135.649,165.99,True
'2018-01-17T23:23:00',135.616,135.641,135.614,135.63,137.64,135.644,135.663,135.644,135.658,93.75,True
'2018-01-17T23:24:00',135.629,135.655,135.622,135.634,148.58,135.657,135.672,135.641,135.663,123.69,False
'2018-01-17T23:25:00',135.636,135.643,135.634,135.64,66.74,135.663,135.672,135.657,135.67,59.45,False
'2018-01-17T23:26:00',135.643,135.644,135.63,135.636,46.0,135.669,135.67,135.658,135.666,51.25,False
'2018-01-17T23:27:00',135.635,135.635,135.634,135.635,9.0,135.667,135.667,135.665,135.666,9.0,False
'2018-01-17T23:28:00',135.635,135.635,135.62,135.622,33.24,135.661,135.661,135.644,135.645,26.5,False
'2018-01-17T23:29:00',135.621,135.636,135.609,135.62,39.61,135.644,135.659,135.631,135.637,34.0,True
'2018-01-17T23:30:00',135.615,135.637,135.613,135.613,62.36,135.638,135.667,135.633,135.633,60.48,False
'2018-01-17T23:31:00',135.613,135.63,135.613,135.615,31.1,135.635,135.651,135.633,135.635,29.5,False
'2018-01-17T23:32:00',135.617,135.621,135.617,135.618,6.5,135.637,135.641,135.637,135.64,6.0,False
'2018-01-17T23:33:00',135.616,135.616,135.593,135.61,60.63,135.638,135.638,135.62,135.625,54.91,False
'2018-01-17T23:34:00',135.607,135.607,135.599,135.601,25.5,135.625,135.626,135.62,135.623,24.32,True
'2018-01-17T23:35:00',135.6,135.625,135.598,135.603,59.75,135.621,135.645,135.618,135.621,71.16,False
'2018-01-17T23:36:00',135.603,135.603,135.584,135.59,73.94,135.622,135.622,135.586,135.597,99.34,False
'2018-01-17T23:37:00',135.591,135.602,135.577,135.586,92.74,135.597,135.621,135.597,135.606,80.32,False
'2018-01-17T23:38:00',135.584,135.596,135.56,135.561,165.97,135.608,135.62,135.576,135.587,146.53,False
'2018-01-17T23:39:00',135.561,135.567,135.529,135.534,247.26,135.585,135.593,135.545,135.551,175.82,True
'2018-01-17T23:40:00',135.535,135.575,135.533,135.554,290.65,135.551,135.586,135.545,135.573,221.4,False
'2018-01-17T23:41:00',135.558,135.567,135.549,135.55,189.24,135.576,135.585,135.568,135.571,154.67,False
'2018-01-17T23:42:00',135.552,135.566,135.545,135.545,144.63,135.571,135.584,135.562,135.566,135.64,False
'2018-01-17T23:43:00',135.548,135.548,135.532,135.542,193.81,135.558,135.567,135.544,135.56,137.18,False
'2018-01-17T23:44:00',135.542,135.542,135.53,135.537,36.55,135.56,135.56,135.546,135.547,27.21,False
'2018-01-17T23:45:00',135.533,135.533,135.493,135.508,148.26,135.547,135.547,135.514,135.528,132.41,True
'2018-01-17T23:46:00',135.507,135.549,135.501,135.538,64.31,135.525,135.567,135.52,135.556,66.55,False
'2018-01-17T23:47:00',135.532,135.544,135.5,135.503,188.1,135.548,135.564,135.517,135.523,177.79,False
'2018-01-17T23:48:00',135.505,135.522,135.493,135.502,151.36,135.523,135.534,135.502,135.514,154.65,False
'2018-01-17T23:49:00',135.502,135.511,135.488,135.509,80.24,135.513,135.53,135.504,135.524,86.98,False
'2018-01-17T23:50:00',135.506,135.51,135.503,135.503,38.2,135.526,135.528,135.522,135.522,38.81,True
'2018-01-17T23:51:00',135.508,135.537,135.497,135.512,83.67,135.522,135.547,135.513,135.526,78.15,False
'2018-01-17T23:52:00',135.511,135.512,135.489,135.489,61.39,135.526,135.528,135.509,135.509,60.3,False
'2018-01-17T23:53:00',135.489,135.506,135.489,135.494,73.43,135.508,135.524,135.508,135.512,70.92,False
'2018-01-17T23:54:00',135.494,135.499,135.491,135.491,11.03,135.512,135.512,135.505,135.505,10.71,False
'2018-01-17T23:55:00',135.488,135.49,135.481,135.486,48.58,135.505,135.505,135.495,135.495,47.95,True
'2018-01-17T23:56:00',135.488,135.511,135.481,135.494,88.1,135.495,135.528,135.495,135.506,89.66,False
'2018-01-17T23:57:00',135.492,135.492,135.486,135.487,48.32,135.499,135.507,135.495,135.498,56.72,True
'2018-01-17T23:58:00',135.487,135.495,135.461,135.469,125.33,135.502,135.508,135.474,135.485,131.23,True
'2018-01-17T23:59:00',135.466,135.498,135.457,135.46,226.85,135.484,135.508,135.474,135.477,245.32,True
'2018-01-18T00:00:00',135.458,135.517,135.458,135.471,196.81,135.477,135.533,135.477,135.486,234.09,False
'2018-01-18T00:01:00',135.476,135.497,135.476,135.477,161.6,135.49,135.513,135.488,135.488,120.79,False
'2018-01-18T00:02:00',135.478,135.479,135.457,135.472,100.77,135.488,135.492,135.469,135.485,62.08,False
'2018-01-18T00:03:00',135.472,135.475,135.469,135.469,54.14,135.485,135.488,135.473,135.483,46.97,True
'2018-01-18T00:04:00',135.472,135.494,135.472,135.494,63.81,135.482,135.504,135.482,135.503,108.64,True
'2018-01-18T00:05:00',135.493,135.51,135.493,135.502,99.24,135.503,135.525,135.503,135.511,99.84,False
'2018-01-18T00:06:00',135.502,135.504,135.464,135.483,178.13,135.511,135.512,135.475,135.493,148.28,False
'2018-01-18T00:07:00',135.483,135.492,135.47,135.473,122.31,135.493,135.502,135.481,135.483,119.97,False
'2018-01-18T00:08:00',135.473,135.482,135.47,135.479,94.35,135.483,135.492,135.481,135.49,108.13,False
'2018-01-18T00:09:00',135.477,135.479,135.471,135.475,73.91,135.488,135.489,135.482,135.485,73.25,True
'2018-01-18T00:10:00',135.476,135.515,135.476,135.515,93.91,135.485,135.525,135.485,135.523,110.72,True
'2018-01-18T00:11:00',135.513,135.546,135.506,135.54,158.59,135.524,135.557,135.519,135.552,156.5,True
'2018-01-18T00:12:00',135.54,135.561,135.54,135.557,100.87,135.552,135.571,135.551,135.564,112.44,True
'2018-01-18T00:13:00',135.557,135.568,135.557,135.568,55.88,135.565,135.574,135.564,135.574,78.03,True
'2018-01-18T00:14:00',135.568,135.614,135.568,135.611,116.79,135.576,135.625,135.576,135.62,99.29,True
'2018-01-18T00:15:00',135.611,135.634,135.607,135.63,121.03,135.62,135.643,135.615,135.638,124.44,True
'2018-01-18T00:16:00',135.63,135.644,135.628,135.632,77.73,135.636,135.654,135.635,135.637,106.7,False
'2018-01-18T00:17:00',135.63,135.639,135.63,135.633,34.25,135.637,135.646,135.637,135.641,64.5,True
'2018-01-18T00:18:00',135.633,135.643,135.627,135.636,91.98,135.641,135.65,135.634,135.642,163.73,False
'2018-01-18T00:19:00',135.636,135.636,135.597,135.598,97.61,135.642,135.642,135.601,135.603,124.09,False
'2018-01-18T00:20:00',135.596,135.607,135.596,135.6,72.3,135.603,135.615,135.601,135.606,96.01,True
'2018-01-18T00:21:00',135.601,135.608,135.601,135.606,40.77,135.608,135.615,135.607,135.614,43.36,True
'2018-01-18T00:22:00',135.606,135.627,135.596,135.627,78.4,135.614,135.633,135.603,135.633,71.17,True
'2018-01-18T00:23:00',135.626,135.643,135.625,135.641,81.5,135.633,135.651,135.632,135.649,117.62,False
'2018-01-18T00:24:00',135.641,135.643,135.64,135.643,50.28,135.65,135.651,135.646,135.648,48.02,True
'2018-01-18T00:25:00',135.642,135.653,135.642,135.651,59.86,135.651,135.662,135.651,135.66,78.52,False
'2018-01-18T00:26:00',135.65,135.651,135.637,135.637,79.67,135.659,135.659,135.646,135.646,71.58,False
'2018-01-18T00:27:00',135.637,135.639,135.631,135.631,66.68,135.645,135.649,135.639,135.64,78.26,False
'2018-01-18T00:28:00',135.631,135.631,135.62,135.621,70.68,135.639,135.639,135.627,135.629,55.97,False
'2018-01-18T00:29:00',135.621,135.624,135.614,135.621,65.8,135.629,135.631,135.623,135.628,56.07,True
'2018-01-18T00:30:00',135.62,135.642,135.62,135.627,110.57,135.628,135.652,135.628,135.635,88.55,True
'2018-01-18T00:31:00',135.626,135.65,135.626,135.647,120.63,135.635,135.661,135.635,135.658,100.23,True
'2018-01-18T00:32:00',135.648,135.666,135.648,135.666,80.82,135.658,135.674,135.658,135.672,102.99,True
'2018-01-18T00:33:00',135.667,135.679,135.667,135.675,63.91,135.673,135.686,135.673,135.684,68.7,True
'2018-01-18T00:34:00',135.674,135.691,135.67,135.691,103.07,135.684,135.697,135.678,135.696,93.28,True
'2018-01-18T00:35:00',135.691,135.693,135.667,135.679,154.12,135.697,135.702,135.675,135.685,149.95,False
'2018-01-18T00:36:00',135.679,135.693,135.664,135.678,98.36,135.685,135.698,135.672,135.686,101.11,False
'2018-01-18T00:37:00',135.677,135.69,135.674,135.688,203.33,135.685,135.694,135.681,135.694,190.62,False
'2018-01-18T00:38:00',135.688,135.688,135.679,135.683,76.49,135.693,135.695,135.686,135.69,80.77,True
'2018-01-18T00:39:00',135.681,135.698,135.681,135.689,73.86,135.69,135.703,135.686,135.697,63.7,False
'2018-01-18T00:40:00',135.689,135.693,135.688,135.69,55.38,135.697,135.699,135.696,135.699,59.62,False
'2018-01-18T00:41:00',135.69,135.69,135.675,135.675,55.22,135.699,135.699,135.683,135.683,63.93,True
'2018-01-18T00:42:00',135.676,135.694,135.676,135.694,71.35,135.682,135.7,135.682,135.7,58.87,True
'2018-01-18T00:43:00',135.694,135.704,135.687,135.696,136.59,135.699,135.709,135.694,135.704,155.61,False
'2018-01-18T00:44:00',135.696,135.7,135.693,135.697,70.12,135.704,135.707,135.701,135.705,81.0,False
'2018-01-18T00:45:00',135.697,135.701,135.673,135.673,92.93,135.704,135.704,135.68,135.68,112.92,False
'2018-01-18T00:46:00',135.671,135.671,135.649,135.665,111.38,135.68,135.68,135.659,135.671,140.48,True
'2018-01-18T00:47:00',135.665,135.675,135.664,135.673,132.83,135.671,135.68,135.669,135.678,119.89,True
'2018-01-18T00:48:00',135.672,135.677,135.667,135.668,127.3,135.678,135.681,135.673,135.673,134.33,True
'2018-01-18T00:49:00',135.669,135.686,135.668,135.682,123.55,135.673,135.692,135.67,135.686,116.69,False
'2018-01-18T00:50:00',135.681,135.684,135.666,135.671,127.83,135.686,135.686,135.671,135.677,104.62,False
'2018-01-18T00:51:00',135.673,135.673,135.665,135.666,48.89,135.677,135.677,135.668,135.67,40.08,False
'2018-01-18T00:52:00',135.666,135.673,135.666,135.667,56.67,135.67,135.677,135.67,135.671,46.88,True
'2018-01-18T00:53:00',135.669,135.682,135.667,135.681,71.27,135.671,135.687,135.67,135.686,131.16,True
'2018-01-18T00:54:00',135.682,135.699,135.676,135.687,141.56,135.686,135.706,135.68,135.693,128.93,False
'2018-01-18T00:55:00',135.686,135.691,135.678,135.68,100.1,135.694,135.697,135.682,135.685,83.0,False
'2018-01-18T00:56:00',135.679,135.689,135.672,135.678,153.57,135.685,135.693,135.676,135.68,113.14,False
'2018-01-18T00:57:00',135.676,135.679,135.673,135.674,100.39,135.68,135.684,135.679,135.681,79.82,True
'2018-01-18T00:58:00',135.675,135.705,135.675,135.68,169.37,135.681,135.711,135.68,135.686,147.88,False
'2018-01-18T00:59:00',135.68,135.68,135.618,135.638,225.64,135.686,135.686,135.624,135.641,166.33,False
'2018-01-18T01:00:00',135.638,135.64,135.582,135.592,317.0,135.643,135.646,135.59,135.6,279.51,True
'2018-01-18T01:01:00',135.59,135.646,135.577,135.646,275.71,135.597,135.652,135.584,135.652,250.39,True
'2018-01-18T01:02:00',135.65,135.676,135.636,135.661,233.03,135.655,135.681,135.644,135.669,248.01,True
'2018-01-18T01:03:00',135.661,135.698,135.656,135.676,221.28,135.668,135.704,135.664,135.685,316.29,False
'2018-01-18T01:04:00',135.675,135.694,135.669,135.679,223.46,135.682,135.702,135.677,135.69,271.22,False
'2018-01-18T01:05:00',135.68,135.682,135.655,135.678,218.0,135.69,135.69,135.662,135.686,237.77,True
'2018-01-18T01:06:00',135.68,135.698,135.674,135.693,177.34,135.686,135.707,135.681,135.701,167.64,True
'2018-01-18T01:07:00',135.693,135.722,135.684,135.71,231.31,135.7,135.73,135.692,135.716,183.31,True
'2018-01-18T01:08:00',135.707,135.74,135.698,135.735,237.73,135.715,135.746,135.706,135.741,207.61,False
'2018-01-18T01:09:00',135.732,135.733,135.703,135.705,252.68,135.74,135.74,135.71,135.713,235.39,True
'2018-01-18T01:10:00',135.705,135.737,135.702,135.714,164.25,135.713,135.747,135.71,135.72,132.38,False
'2018-01-18T01:11:00',135.714,135.736,135.705,135.715,135.88,135.719,135.741,135.71,135.717,834.06,False
'2018-01-18T01:12:00',135.715,135.716,135.654,135.654,199.25,135.718,135.719,135.66,135.66,149.59,False
'2018-01-18T01:13:00',135.652,135.681,135.652,135.68,232.38,135.658,135.688,135.657,135.688,190.6,True
'2018-01-18T01:14:00',135.68,135.704,135.675,135.678,201.03,135.688,135.714,135.68,135.687,181.36,False
'2018-01-18T01:15:00',135.678,135.68,135.675,135.678,158.16,135.687,135.687,135.681,135.684,133.07,True
'2018-01-18T01:16:00',135.677,135.693,135.675,135.685,99.76,135.684,135.701,135.68,135.693,142.94,True
'2018-01-18T01:17:00',135.684,135.712,135.679,135.705,179.26,135.691,135.72,135.685,135.713,227.58,True
'2018-01-18T01:18:00',135.704,135.716,135.698,135.707,197.41,135.712,135.725,135.707,135.715,197.36,False
'2018-01-18T01:19:00',135.71,135.713,135.7,135.71,159.12,135.715,135.719,135.705,135.716,117.37,True
'2018-01-18T01:20:00',135.711,135.723,135.692,135.718,212.8,135.716,135.731,135.698,135.725,157.44,False
'2018-01-18T01:21:00',135.717,135.717,135.691,135.706,281.77,135.725,135.725,135.699,135.712,232.22,True
'2018-01-18T01:22:00',135.705,135.725,135.697,135.715,216.07,135.712,135.733,135.702,135.722,187.63,False
'2018-01-18T01:23:00',135.716,135.722,135.7,135.72,117.47,135.724,135.728,135.704,135.726,123.45,False
'2018-01-18T01:24:00',135.718,135.719,135.715,135.719,108.48,135.726,135.726,135.718,135.724,94.86,True
'2018-01-18T01:25:00',135.719,135.754,135.718,135.741,110.51,135.724,135.759,135.723,135.747,193.55,True
'2018-01-18T01:26:00',135.743,135.764,135.74,135.756,157.46,135.749,135.77,135.745,135.765,168.9,False
'2018-01-18T01:27:00',135.755,135.755,135.727,135.731,89.21,135.765,135.765,135.735,135.741,85.66,False
'2018-01-18T01:28:00',135.734,135.75,135.73,135.749,121.76,135.743,135.759,135.739,135.756,137.05,True
'2018-01-18T01:29:00',135.749,135.752,135.743,135.748,109.95,135.757,135.76,135.749,135.755,127.75,True
'2018-01-18T01:30:00',135.748,135.787,135.693,135.734,272.81,135.755,135.796,135.702,135.74,289.9,False
'2018-01-18T01:31:00',135.734,135.763,135.721,135.735,241.57,135.74,135.771,135.727,135.742,185.64,False
'2018-01-18T01:32:00',135.734,135.756,135.732,135.737,246.05,135.742,135.765,135.741,135.743,236.59,False
'2018-01-18T01:33:00',135.736,135.736,135.699,135.704,202.07,135.744,135.744,135.705,135.711,202.93,False
'2018-01-18T01:34:00',135.703,135.728,135.703,135.728,187.89,135.711,135.736,135.711,135.735,193.59,True
'2018-01-18T01:35:00',135.727,135.739,135.719,135.72,114.9,135.735,135.749,135.725,135.726,122.03,False
'2018-01-18T01:36:00',135.72,135.725,135.7,135.703,243.8,135.727,135.732,135.707,135.707,211.27,False
'2018-01-18T01:37:00',135.702,135.723,135.699,135.712,228.35,135.708,135.73,135.706,135.715,233.32,False
'2018-01-18T01:38:00',135.711,135.72,135.707,135.708,107.61,135.715,135.726,135.71,135.71,135.66,False
'2018-01-18T01:39:00',135.708,135.711,135.681,135.681,235.93,135.712,135.714,135.691,135.691,193.78,False
'2018-01-18T01:40:00',135.681,135.707,135.671,135.706,243.23,135.689,135.713,135.682,135.71,266.71,True
'2018-01-18T01:41:00',135.706,135.723,135.692,135.699,88.46,135.71,135.728,135.698,135.706,144.4,False
'2018-01-18T01:42:00',135.699,135.711,135.695,135.698,206.77,135.706,135.72,135.701,135.705,211.52,False
'2018-01-18T01:43:00',135.695,135.709,135.687,135.687,191.91,135.703,135.715,135.694,135.694,242.09,False
'2018-01-18T01:44:00',135.688,135.69,135.645,135.645,250.56,135.695,135.695,135.653,135.653,243.06,False
'2018-01-18T01:45:00',135.644,135.666,135.638,135.659,164.89,135.651,135.672,135.648,135.667,204.9,True
'2018-01-18T01:46:00',135.659,135.67,135.646,135.666,153.9,135.668,135.678,135.655,135.673,195.9,True
'2018-01-18T01:47:00',135.666,135.688,135.66,135.68,152.45,135.674,135.698,135.667,135.689,156.11,True
'2018-01-18T01:48:00',135.68,135.705,135.68,135.694,197.41,135.689,135.714,135.687,135.702,181.25,True
'2018-01-18T01:49:00',135.695,135.722,135.691,135.707,178.77,135.702,135.726,135.697,135.711,248.8,False
'2018-01-18T01:50:00',135.707,135.72,135.699,135.714,192.31,135.711,135.729,135.704,135.723,252.21,False
'2018-01-18T01:51:00',135.714,135.714,135.651,135.665,273.14,135.722,135.722,135.658,135.671,233.82,False
'2018-01-18T01:52:00',135.661,135.685,135.657,135.677,193.98,135.668,135.694,135.665,135.686,219.85,True
'2018-01-18T01:53:00',135.674,135.71,135.666,135.703,228.32,135.683,135.719,135.674,135.71,219.19,False
'2018-01-18T01:54:00',135.703,135.703,135.629,135.671,285.45,135.71,135.71,135.638,135.677,256.72,False
'2018-01-18T01:55:00',135.672,135.69,135.637,135.653,256.11,135.678,135.7,135.646,135.662,254.2,False
'2018-01-18T01:56:00',135.654,135.662,135.603,135.608,197.26,135.663,135.671,135.612,135.617,155.47,False
'2018-01-18T01:57:00',135.611,135.627,135.605,135.612,188.58,135.619,135.633,135.613,135.62,168.99,False
'2018-01-18T01:58:00',135.614,135.616,135.593,135.615,196.42,135.622,135.624,135.6,135.622,204.87,True
'2018-01-18T01:59:00',135.614,135.629,135.608,135.621,208.1,135.622,135.637,135.615,135.63,181.18,True
'2018-01-18T02:00:00',135.621,135.645,135.621,135.643,181.05,135.63,135.652,135.628,135.65,174.01,True
'2018-01-18T02:01:00',135.644,135.67,135.644,135.66,170.29,135.651,135.677,135.65,135.665,191.19,True
'2018-01-18T02:02:00',135.659,135.691,135.654,135.691,223.41,135.665,135.701,135.659,135.698,204.22,True
'2018-01-18T02:03:00',135.689,135.709,135.68,135.681,248.96,135.698,135.714,135.689,135.689,264.48,False
'2018-01-18T02:04:00',135.68,135.687,135.669,135.682,196.56,135.689,135.695,135.675,135.689,194.16,True
'2018-01-18T02:05:00',135.682,135.691,135.66,135.672,181.9,135.687,135.7,135.669,135.68,271.63,False
'2018-01-18T02:06:00',135.672,135.672,135.634,135.659,261.51,135.678,135.68,135.642,135.666,284.69,True
'2018-01-18T02:07:00',135.657,135.712,135.657,135.712,286.91,135.664,135.72,135.664,135.72,277.58,True
'2018-01-18T02:08:00',135.713,135.717,135.696,135.698,148.13,135.72,135.725,135.702,135.707,198.69,True
'2018-01-18T02:09:00',135.699,135.72,135.695,135.713,177.87,135.706,135.728,135.702,135.72,171.43,True
'2018-01-18T02:10:00',135.716,135.733,135.702,135.709,165.21,135.722,135.742,135.712,135.716,163.8,False
'2018-01-18T02:11:00',135.708,135.718,135.694,135.712,230.05,135.716,135.724,135.704,135.72,180.4,False
'2018-01-18T02:12:00',135.711,135.711,135.683,135.692,241.75,135.718,135.718,135.691,135.701,232.27,False
'2018-01-18T02:13:00',135.69,135.694,135.669,135.669,203.2,135.699,135.699,135.675,135.675,225.36,False
'2018-01-18T02:14:00',135.667,135.673,135.648,135.659,184.05,135.676,135.678,135.658,135.669,238.09,False
'2018-01-18T02:15:00',135.662,135.662,135.618,135.622,265.86,135.672,135.672,135.627,135.63,269.9,False
'2018-01-18T02:16:00',135.62,135.647,135.609,135.647,173.94,135.629,135.656,135.618,135.656,209.17,True
'2018-01-18T02:17:00',135.646,135.666,135.644,135.666,119.8,135.654,135.675,135.654,135.675,161.52,True
'2018-01-18T02:18:00',135.667,135.692,135.654,135.691,239.3,135.677,135.701,135.663,135.697,269.7,True
'2018-01-18T02:19:00',135.691,135.696,135.684,135.691,233.81,135.7,135.704,135.692,135.699,227.67,True
'2018-01-18T02:20:00',135.691,135.714,135.684,135.706,248.02,135.698,135.72,135.692,135.714,252.92,False
'2018-01-18T02:21:00',135.706,135.706,135.671,135.682,118.81,135.714,135.714,135.676,135.688,179.67,False
'2018-01-18T02:22:00',135.682,135.683,135.674,135.681,101.66,135.69,135.691,135.681,135.689,107.29,True
'2018-01-18T02:23:00',135.682,135.693,135.668,135.668,140.91,135.69,135.697,135.675,135.675,158.51,False
'2018-01-18T02:24:00',135.667,135.667,135.64,135.656,217.98,135.675,135.675,135.648,135.665,212.78,True
'2018-01-18T02:25:00',135.656,135.676,135.653,135.668,204.19,135.663,135.684,135.66,135.674,173.75,False
'2018-01-18T02:26:00',135.668,135.669,135.644,135.644,198.97,135.674,135.675,135.652,135.652,189.81,False
'2018-01-18T02:27:00',135.644,135.651,135.632,135.635,198.94,135.652,135.658,135.638,135.642,223.51,False
'2018-01-18T02:28:00',135.635,135.648,135.63,135.644,129.84,135.642,135.657,135.638,135.653,150.21,True
'2018-01-18T02:29:00',135.644,135.654,135.639,135.651,118.58,135.652,135.658,135.644,135.656,113.81,True
'2018-01-18T02:30:00',135.653,135.655,135.646,135.655,86.9,135.657,135.663,135.65,135.662,135.02,True
'2018-01-18T02:31:00',135.655,135.663,135.65,135.656,184.75,135.662,135.67,135.654,135.659,197.46,True
'2018-01-18T02:32:00',135.656,135.669,135.656,135.663,105.47,135.662,135.673,135.661,135.671,103.05,True
'2018-01-18T02:33:00',135.665,135.67,135.657,135.661,208.98,135.671,135.678,135.662,135.668,239.91,False
'2018-01-18T02:34:00',135.661,135.667,135.652,135.667,118.83,135.667,135.672,135.658,135.672,102.1,True
'2018-01-18T02:35:00',135.667,135.672,135.657,135.661,112.43,135.672,135.679,135.665,135.669,141.78,False
'2018-01-18T02:36:00',135.661,135.666,135.654,135.658,115.49,135.669,135.673,135.662,135.663,144.83,True
'2018-01-18T02:37:00',135.659,135.668,135.656,135.666,154.42,135.663,135.676,135.663,135.674,172.25,True
'2018-01-18T02:38:00',135.672,135.672,135.643,135.655,151.59,135.678,135.678,135.652,135.662,175.79,False
'2018-01-18T02:39:00',135.656,135.661,135.64,135.655,170.45,135.662,135.669,135.648,135.662,193.46,True
'2018-01-18T02:40:00',135.655,135.662,135.648,135.648,114.29,135.664,135.668,135.657,135.657,140.83,True
'2018-01-18T02:41:00',135.648,135.674,135.648,135.666,147.05,135.657,135.681,135.657,135.673,203.06,True
'2018-01-18T02:42:00',135.665,135.691,135.664,135.67,274.57,135.673,135.7,135.67,135.677,249.16,False
'2018-01-18T02:43:00',135.67,135.683,135.664,135.676,169.38,135.677,135.692,135.67,135.683,214.53,False
'2018-01-18T02:44:00',135.676,135.678,135.664,135.664,203.23,135.683,135.684,135.668,135.668,256.57,False
'2018-01-18T02:45:00',135.664,135.675,135.652,135.666,220.12,135.669,135.683,135.658,135.673,157.53,False
'2018-01-18T02:46:00',135.666,135.675,135.654,135.658,148.91,135.673,135.682,135.662,135.667,132.29,False
'2018-01-18T02:47:00',135.659,135.662,135.649,135.655,129.79,135.667,135.669,135.656,135.66,136.49,False
'2018-01-18T02:48:00',135.654,135.661,135.653,135.657,136.03,135.66,135.668,135.66,135.662,130.61,True
'2018-01-18T02:49:00',135.658,135.69,135.658,135.683,131.29,135.662,135.697,135.662,135.692,83.32,False
'2018-01-18T02:50:00',135.683,135.687,135.667,135.668,173.78,135.69,135.697,135.675,135.677,137.92,False
'2018-01-18T02:51:00',135.669,135.685,135.659,135.683,155.84,135.676,135.693,135.667,135.69,141.59,True
'2018-01-18T02:52:00',135.683,135.69,135.676,135.687,174.19,135.689,135.696,135.685,135.689,129.09,False
'2018-01-18T02:53:00',135.686,135.687,135.683,135.685,74.2,135.688,135.692,135.686,135.689,59.88,False
'2018-01-18T02:54:00',135.684,135.686,135.684,135.685,83.9,135.689,135.692,135.688,135.691,55.36,True
'2018-01-18T02:55:00',135.686,135.687,135.682,135.683,117.0,135.691,135.694,135.686,135.688,145.78,True
'2018-01-18T02:56:00',135.684,135.69,135.683,135.689,142.44,135.689,135.695,135.687,135.695,105.2,True
'2018-01-18T02:57:00',135.689,135.69,135.685,135.689,144.7,135.695,135.696,135.691,135.696,120.6,True
'2018-01-18T02:58:00',135.689,135.695,135.687,135.688,72.62,135.696,135.701,135.694,135.696,67.31,False
'2018-01-18T02:59:00',135.688,135.693,135.685,135.686,133.76,135.695,135.7,135.691,135.691,106.05,False
'2018-01-18T03:00:00',135.686,135.69,135.681,135.688,92.15,135.692,135.695,135.686,135.694,105.2,True
'2018-01-18T03:01:00',135.688,135.692,135.685,135.69,99.67,135.694,135.7,135.693,135.695,69.84,True
'2018-01-18T03:02:00',135.69,135.698,135.685,135.692,131.29,135.694,135.704,135.692,135.7,81.47,False
'2018-01-18T03:03:00',135.692,135.697,135.69,135.69,98.93,135.7,135.705,135.698,135.699,55.23,False
'2018-01-18T03:04:00',135.691,135.695,135.685,135.694,129.55,135.699,135.704,135.694,135.7,147.32,False
'2018-01-18T03:05:00',135.696,135.696,135.666,135.683,205.36,135.701,135.702,135.675,135.69,226.78,True
'2018-01-18T03:06:00',135.683,135.714,135.683,135.708,172.52,135.691,135.722,135.69,135.714,170.97,False
'2018-01-18T03:07:00',135.707,135.711,135.692,135.694,139.42,135.714,135.718,135.696,135.701,142.38,False
'2018-01-18T03:08:00',135.693,135.71,135.686,135.706,160.45,135.7,135.716,135.695,135.713,194.88,True
'2018-01-18T03:09:00',135.703,135.737,135.699,135.731,175.29,135.708,135.745,135.705,135.737,195.45,True
'2018-01-18T03:10:00',135.732,135.75,135.717,135.74,224.67,135.738,135.757,135.724,135.748,245.45,False
'2018-01-18T03:11:00',135.74,135.742,135.74,135.74,51.23,135.748,135.748,135.744,135.745,50.87,True
'2018-01-18T03:12:00',135.74,135.751,135.736,135.737,88.01,135.746,135.756,135.738,135.742,122.86,True
'2018-01-18T03:13:00',135.738,135.806,135.729,135.797,263.78,135.742,135.811,135.734,135.804,356.56,False
'2018-01-18T03:14:00',135.797,135.797,135.753,135.755,239.63,135.805,135.805,135.762,135.764,263.08,False
'2018-01-18T03:15:00',135.756,135.756,135.694,135.741,320.53,135.764,135.764,135.698,135.749,283.26,False
'2018-01-18T03:16:00',135.74,135.742,135.721,135.727,160.6,135.75,135.75,135.725,135.732,186.08,True
'2018-01-18T03:17:00',135.73,135.743,135.7,135.74,184.38,135.734,135.75,135.708,135.747,212.46,True
'2018-01-18T03:18:00',135.74,135.752,135.717,135.743,211.31,135.746,135.76,135.722,135.751,204.79,True
'2018-01-18T03:19:00',135.746,135.773,135.742,135.758,168.83,135.752,135.782,135.748,135.764,187.22,True
'2018-01-18T03:20:00',135.758,135.799,135.749,135.773,158.97,135.764,135.804,135.755,135.78,188.89,False
'2018-01-18T03:21:00',135.773,135.774,135.759,135.762,173.96,135.78,135.78,135.765,135.768,171.63,True
'2018-01-18T03:22:00',135.762,135.792,135.76,135.773,143.26,135.767,135.801,135.764,135.781,143.79,False
'2018-01-18T03:23:00',135.775,135.778,135.749,135.766,157.41,135.782,135.784,135.754,135.771,250.54,True
'2018-01-18T03:24:00',135.767,135.779,135.746,135.756,118.9,135.772,135.784,135.753,135.763,154.24,False
'2018-01-18T03:25:00',135.757,135.758,135.737,135.739,126.31,135.764,135.766,135.742,135.747,149.61,False
'2018-01-18T03:26:00',135.74,135.75,135.715,135.73,160.81,135.748,135.757,135.72,135.737,180.58,False
'2018-01-18T03:27:00',135.728,135.737,135.72,135.721,98.72,135.737,135.744,135.727,135.728,138.54,False
'2018-01-18T03:28:00',135.72,135.736,135.72,135.731,109.15,135.728,135.744,135.728,135.738,127.28,True
'2018-01-18T03:29:00',135.733,135.738,135.725,135.738,120.67,135.738,135.745,135.731,135.745,106.38,True
'2018-01-18T03:30:00',135.738,135.758,135.738,135.75,134.54,135.744,135.765,135.744,135.757,146.94,True
'2018-01-18T03:31:00',135.753,135.769,135.749,135.75,124.29,135.759,135.776,135.757,135.759,149.99,False
'2018-01-18T03:32:00',135.749,135.753,135.742,135.751,96.37,135.757,135.76,135.75,135.759,122.94,True
'2018-01-18T03:33:00',135.75,135.756,135.74,135.745,134.41,135.759,135.763,135.749,135.753,165.67,False
'2018-01-18T03:34:00',135.745,135.747,135.736,135.741,228.98,135.753,135.755,135.744,135.749,233.73,True
'2018-01-18T03:35:00',135.741,135.749,135.731,135.732,130.42,135.749,135.756,135.737,135.739,165.6,False
'2018-01-18T03:36:00',135.73,135.74,135.723,135.723,103.4,135.733,135.744,135.727,135.727,91.73,False
'2018-01-18T03:37:00',135.725,135.732,135.716,135.727,83.8,135.727,135.736,135.721,135.731,47.64,False
'2018-01-18T03:38:00',135.726,135.726,135.708,135.719,165.57,135.731,135.731,135.715,135.726,181.37,False
'2018-01-18T03:39:00',135.72,135.722,135.711,135.711,171.37,135.726,135.727,135.719,135.72,163.98,False
'2018-01-18T03:40:00',135.711,135.718,135.708,135.71,130.9,135.719,135.724,135.714,135.717,101.94,False
'2018-01-18T03:41:00',135.709,135.714,135.706,135.71,146.55,135.716,135.721,135.713,135.716,140.46,True
'2018-01-18T03:42:00',135.71,135.721,135.708,135.715,87.75,135.716,135.724,135.715,135.719,88.62,False
'2018-01-18T03:43:00',135.715,135.718,135.708,135.718,99.29,135.718,135.725,135.714,135.725,121.68,False
'2018-01-18T03:44:00',135.718,135.718,135.702,135.714,142.05,135.725,135.725,135.709,135.719,157.98,True
'2018-01-18T03:45:00',135.714,135.725,135.71,135.721,171.26,135.717,135.73,135.715,135.727,165.28,True
'2018-01-18T03:46:00',135.721,135.727,135.717,135.72,153.7,135.727,135.731,135.723,135.726,128.42,False
'2018-01-18T03:47:00',135.72,135.725,135.716,135.718,138.2,135.726,135.729,135.722,135.724,154.65,False
'2018-01-18T03:48:00',135.718,135.724,135.717,135.723,107.21,135.723,135.73,135.722,135.728,128.08,False
'2018-01-18T03:49:00',135.723,135.724,135.719,135.72,65.44,135.728,135.729,135.723,135.724,57.06,True
'2018-01-18T03:50:00',135.72,135.74,135.72,135.737,136.46,135.725,135.745,135.725,135.744,125.62,True
'2018-01-18T03:51:00',135.738,135.744,135.731,135.738,142.54,135.743,135.748,135.736,135.743,165.44,False
'2018-01-18T03:52:00',135.738,135.741,135.734,135.735,61.0,135.743,135.745,135.737,135.739,90.03,False
'2018-01-18T03:53:00',135.733,135.735,135.706,135.706,138.65,135.738,135.74,135.714,135.714,164.53,False
'2018-01-18T03:54:00',135.706,135.723,135.706,135.72,125.49,135.714,135.729,135.713,135.727,145.79,False
'2018-01-18T03:55:00',135.72,135.722,135.71,135.715,145.21,135.726,135.729,135.717,135.72,129.86,True
'2018-01-18T03:56:00',135.712,135.724,135.71,135.719,124.58,135.718,135.729,135.716,135.727,125.4,True
'2018-01-18T03:57:00',135.72,135.725,135.719,135.719,110.64,135.725,135.731,135.725,135.725,112.12,True
'2018-01-18T03:58:00',135.72,135.732,135.718,135.732,137.21,135.725,135.738,135.725,135.738,157.43,True
'2018-01-18T03:59:00',135.732,135.739,135.704,135.717,156.65,135.738,135.746,135.711,135.721,154.44,False
'2018-01-18T04:00:00',135.717,135.717,135.669,135.676,186.12,135.72,135.721,135.678,135.683,213.38,False
'2018-01-18T04:01:00',135.676,135.697,135.674,135.696,164.43,135.683,135.705,135.681,135.705,204.37,True
'2018-01-18T04:02:00',135.696,135.7,135.686,135.695,161.21,135.704,135.709,135.693,135.702,162.62,False
'2018-01-18T04:03:00',135.695,135.696,135.676,135.686,149.62,135.702,135.702,135.684,135.692,160.64,False
'2018-01-18T04:04:00',135.686,135.692,135.685,135.69,89.03,135.693,135.698,135.692,135.697,85.44,False
'2018-01-18T04:05:00',135.69,135.69,135.668,135.677,256.39,135.696,135.697,135.675,135.684,240.47,False
'2018-01-18T04:06:00',135.675,135.683,135.661,135.669,257.91,135.683,135.69,135.667,135.677,208.89,False
'2018-01-18T04:07:00',135.668,135.672,135.661,135.663,128.91,135.677,135.679,135.666,135.67,151.78,True
'2018-01-18T04:08:00',135.664,135.674,135.656,135.663,168.39,135.67,135.681,135.661,135.67,195.12,False
'2018-01-18T04:09:00',135.661,135.665,135.659,135.665,92.93,135.666,135.67,135.664,135.67,104.39,True
'2018-01-18T04:10:00',135.665,135.666,135.657,135.66,131.4,135.669,135.671,135.663,135.664,149.06,False
'2018-01-18T04:11:00',135.659,135.661,135.638,135.641,160.19,135.664,135.666,135.643,135.646,169.23,False
'2018-01-18T04:12:00',135.64,135.647,135.635,135.636,116.28,135.646,135.653,135.64,135.64,96.48,False
'2018-01-18T04:13:00',135.636,135.642,135.625,135.638,122.56,135.642,135.649,135.63,135.645,139.14,True
'2018-01-18T04:14:00',135.637,135.644,135.635,135.64,145.0,135.646,135.65,135.642,135.646,177.36,True
'2018-01-18T04:15:00',135.639,135.645,135.626,135.631,107.12,135.646,135.652,135.632,135.637,130.72,False
'2018-01-18T04:16:00',135.629,135.639,135.628,135.631,68.21,135.634,135.645,135.632,135.636,85.49,False
'2018-01-18T04:17:00',135.632,135.638,135.627,135.637,111.08,135.638,135.644,135.632,135.64,97.82,True
'2018-01-18T04:18:00',135.637,135.641,135.633,135.636,105.91,135.639,135.645,135.636,135.641,71.24,False
'2018-01-18T04:19:00',135.638,135.639,135.623,135.625,85.13,135.644,135.644,135.626,135.628,80.13,False
'2018-01-18T04:20:00',135.623,135.624,135.62,135.623,78.81,135.627,135.63,135.625,135.629,66.99,True
'2018-01-18T04:21:00',135.624,135.641,135.623,135.64,122.6,135.63,135.648,135.629,135.647,136.14,True
'2018-01-18T04:22:00',135.64,135.667,135.64,135.666,172.53,135.647,135.675,135.647,135.675,213.35,True
'2018-01-18T04:23:00',135.665,135.674,135.664,135.667,134.35,135.673,135.68,135.672,135.674,113.59,False
'2018-01-18T04:24:00',135.668,135.673,135.66,135.667,124.17,135.675,135.681,135.666,135.671,159.68,True
'2018-01-18T04:25:00',135.668,135.687,135.665,135.68,72.49,135.671,135.69,135.669,135.684,158.41,True
'2018-01-18T04:26:00',135.681,135.696,135.681,135.695,76.61,135.684,135.7,135.684,135.698,117.5,True
'2018-01-18T04:27:00',135.696,135.702,135.694,135.696,61.7,135.698,135.709,135.697,135.702,83.83,False
'2018-01-18T04:28:00',135.695,135.698,135.683,135.691,80.34,135.701,135.703,135.69,135.696,119.66,False
'2018-01-18T04:29:00',135.688,135.695,135.678,135.686,100.27,135.694,135.701,135.682,135.692,110.29,False
'2018-01-18T04:30:00',135.685,135.693,135.675,135.676,131.99,135.691,135.701,135.682,135.682,137.71,False
'2018-01-18T04:31:00',135.676,135.686,135.675,135.677,106.73,135.683,135.691,135.681,135.683,101.42,True
'2018-01-18T04:32:00',135.676,135.692,135.671,135.687,141.28,135.683,135.7,135.678,135.694,127.1,True
'2018-01-18T04:33:00',135.687,135.699,135.684,135.697,139.65,135.694,135.706,135.692,135.705,128.66,False
'2018-01-18T04:34:00',135.696,135.697,135.686,135.691,153.0,135.702,135.704,135.694,135.696,120.77,True
'2018-01-18T04:35:00',135.692,135.703,135.69,135.694,111.08,135.696,135.706,135.695,135.701,73.3,False
'2018-01-18T04:36:00',135.694,135.694,135.682,135.682,79.72,135.699,135.699,135.688,135.688,69.46,True
'2018-01-18T04:37:00',135.682,135.694,135.676,135.693,150.72,135.687,135.701,135.683,135.701,163.88,True
'2018-01-18T04:38:00',135.693,135.702,135.688,135.698,149.04,135.701,135.709,135.695,135.704,174.93,False
'2018-01-18T04:39:00',135.697,135.697,135.681,135.687,152.23,135.705,135.705,135.689,135.696,167.84,True
'2018-01-18T04:40:00',135.687,135.724,135.685,135.711,231.74,135.695,135.728,135.692,135.715,135.28,True
'2018-01-18T04:41:00',135.711,135.728,135.709,135.715,129.24,135.715,135.733,135.714,135.719,158.83,False
'2018-01-18T04:42:00',135.714,135.717,135.702,135.705,195.29,135.719,135.721,135.708,135.71,151.47,True
'2018-01-18T04:43:00',135.706,135.721,135.703,135.719,127.81,135.71,135.726,135.709,135.724,105.59,True
'2018-01-18T04:44:00',135.718,135.761,135.718,135.75,186.51,135.724,135.765,135.724,135.752,205.37,False
'2018-01-18T04:45:00',135.747,135.758,135.743,135.749,223.36,135.75,135.766,135.747,135.757,215.72,False
'2018-01-18T04:46:00',135.75,135.753,135.737,135.744,153.76,135.756,135.758,135.742,135.749,114.12,True
'2018-01-18T04:47:00',135.745,135.758,135.722,135.725,226.01,135.749,135.765,135.725,135.727,195.81,False
'2018-01-18T04:48:00',135.724,135.735,135.72,135.734,101.97,135.727,135.741,135.725,135.741,72.15,False
'2018-01-18T04:49:00',135.733,135.734,135.701,135.72,276.04,135.742,135.742,135.709,135.728,300.15,False
'2018-01-18T04:50:00',135.72,135.731,135.704,135.711,270.14,135.725,135.737,135.71,135.718,232.05,True
'2018-01-18T04:51:00',135.713,135.732,135.707,135.731,196.25,135.717,135.739,135.714,135.738,223.7,True
'2018-01-18T04:52:00',135.732,135.748,135.725,135.738,189.25,135.739,135.751,135.733,135.747,233.56,False
'2018-01-18T04:53:00',135.738,135.741,135.719,135.729,172.21,135.746,135.747,135.728,135.737,208.06,False
'2018-01-18T04:54:00',135.729,135.739,135.725,135.737,182.92,135.736,135.745,135.733,135.74,228.16,True
'2018-01-18T04:55:00',135.736,135.74,135.725,135.729,182.73,135.74,135.749,135.733,135.735,203.06,True
'2018-01-18T04:56:00',135.728,135.762,135.727,135.759,204.28,135.734,135.771,135.734,135.767,184.02,False
'2018-01-18T04:57:00',135.759,135.759,135.736,135.741,177.57,135.767,135.767,135.743,135.75,179.12,False
'2018-01-18T04:58:00',135.741,135.745,135.736,135.741,159.05,135.75,135.752,135.743,135.747,145.06,True
'2018-01-18T04:59:00',135.742,135.756,135.728,135.74,155.9,135.747,135.76,135.734,135.744,145.93,False
'2018-01-18T05:00:00',135.738,135.75,135.738,135.75,106.95,135.744,135.754,135.744,135.754,95.61,True
'2018-01-18T05:01:00',135.75,135.754,135.74,135.745,101.49,135.755,135.759,135.746,135.75,81.86,True
'2018-01-18T05:02:00',135.743,135.762,135.738,135.753,189.5,135.749,135.77,135.745,135.76,179.63,True
'2018-01-18T05:03:00',135.753,135.779,135.753,135.77,184.79,135.76,135.787,135.76,135.774,172.37,False
'2018-01-18T05:04:00',135.768,135.768,135.755,135.761,171.0,135.771,135.773,135.76,135.768,201.87,True
'2018-01-18T05:05:00',135.763,135.776,135.76,135.776,230.73,135.77,135.784,135.766,135.784,189.81,True
'2018-01-18T05:06:00',135.776,135.785,135.776,135.78,201.48,135.784,135.792,135.783,135.787,212.44,True
'2018-01-18T05:07:00',135.78,135.796,135.78,135.79,168.39,135.787,135.801,135.787,135.793,178.82,True
'2018-01-18T05:08:00',135.79,135.798,135.788,135.789,172.71,135.795,135.803,135.793,135.795,129.04,False
'2018-01-18T05:09:00',135.789,135.795,135.778,135.779,154.71,135.796,135.8,135.783,135.783,120.6,False
'2018-01-18T05:10:00',135.779,135.781,135.758,135.767,164.78,135.785,135.785,135.763,135.77,257.32,False
'2018-01-18T05:11:00',135.767,135.775,135.766,135.772,116.1,135.771,135.779,135.77,135.778,144.22,True
'2018-01-18T05:12:00',135.772,135.79,135.772,135.78,119.79,135.779,135.797,135.777,135.786,196.55,False
'2018-01-18T05:13:00',135.779,135.781,135.774,135.775,116.61,135.786,135.787,135.78,135.782,130.56,True
'2018-01-18T05:14:00',135.776,135.802,135.767,135.793,235.23,135.782,135.81,135.773,135.8,274.36,False
'2018-01-18T05:15:00',135.793,135.798,135.785,135.791,115.83,135.8,135.803,135.791,135.797,108.68,False
'2018-01-18T05:16:00',135.792,135.794,135.773,135.774,77.34,135.797,135.799,135.78,135.781,95.5,False
'2018-01-18T05:17:00',135.774,135.782,135.77,135.777,91.71,135.781,135.79,135.778,135.783,99.36,True
'2018-01-18T05:18:00',135.777,135.783,135.776,135.78,71.92,135.785,135.789,135.781,135.785,100.49,True
'2018-01-18T05:19:00',135.78,135.801,135.777,135.79,132.89,135.785,135.809,135.783,135.797,144.94,True
'2018-01-18T05:20:00',135.79,135.817,135.787,135.817,119.95,135.795,135.824,135.794,135.824,143.38,True
'2018-01-18T05:21:00',135.816,135.819,135.802,135.803,149.37,135.823,135.825,135.806,135.811,145.71,False
'2018-01-18T05:22:00',135.803,135.816,135.802,135.816,94.65,135.811,135.822,135.808,135.822,111.78,True
'2018-01-18T05:23:00',135.815,135.826,135.806,135.823,186.17,135.822,135.831,135.814,135.829,200.16,True
'2018-01-18T05:24:00',135.824,135.838,135.82,135.833,136.71,135.83,135.841,135.826,135.839,182.07,False
'2018-01-18T05:25:00',135.833,135.836,135.828,135.835,123.8,135.839,135.842,135.834,135.84,135.48,True
'2018-01-18T05:26:00',135.834,135.845,135.833,135.838,130.14,135.84,135.849,135.84,135.845,108.29,True
'2018-01-18T05:27:00',135.837,135.847,135.831,135.831,121.49,135.845,135.851,135.836,135.836,95.85,False
'2018-01-18T05:28:00',135.83,135.838,135.83,135.831,126.63,135.838,135.845,135.836,135.838,77.26,False
'2018-01-18T05:29:00',135.831,135.835,135.825,135.826,160.48,135.838,135.839,135.829,135.833,91.19,True
'2018-01-18T05:30:00',135.826,135.841,135.818,135.839,161.2,135.833,135.848,135.825,135.845,152.33,True
'2018-01-18T05:31:00',135.839,135.844,135.83,135.835,152.6,135.845,135.849,135.838,135.841,138.05,False
'2018-01-18T05:32:00',135.835,135.84,135.829,135.83,137.81,135.842,135.845,135.836,135.837,125.14,False
'2018-01-18T05:33:00',135.831,135.831,135.809,135.823,135.72,135.837,135.837,135.816,135.828,118.37,False
'2018-01-18T05:34:00',135.823,135.83,135.817,135.822,96.13,135.826,135.833,135.822,135.827,58.97,True
'2018-01-18T05:35:00',135.821,135.838,135.821,135.826,128.45,135.828,135.844,135.827,135.834,144.11,False
'2018-01-18T05:36:00',135.827,135.836,135.815,135.825,136.08,135.835,135.842,135.821,135.832,127.31,False
'2018-01-18T05:37:00',135.825,135.827,135.815,135.822,118.06,135.831,135.831,135.823,135.829,116.81,True
'2018-01-18T05:38:00',135.825,135.84,135.817,135.835,217.97,135.831,135.849,135.826,135.844,191.68,False
'2018-01-18T05:39:00',135.837,135.837,135.81,135.814,104.89,135.845,135.845,135.818,135.821,132.47,False
'2018-01-18T05:40:00',135.815,135.82,135.81,135.815,130.91,135.821,135.827,135.819,135.822,183.83,True
'2018-01-18T05:41:00',135.815,135.82,135.814,135.815,140.99,135.822,135.829,135.821,135.821,139.58,False
'2018-01-18T05:42:00',135.814,135.82,135.802,135.809,180.99,135.822,135.827,135.808,135.812,207.53,False
'2018-01-18T05:43:00',135.808,135.813,135.801,135.811,120.34,135.812,135.82,135.807,135.817,143.33,True
'2018-01-18T05:44:00',135.809,135.818,135.799,135.814,114.22,135.817,135.826,135.806,135.82,166.67,True
'2018-01-18T05:45:00',135.816,135.821,135.811,135.812,99.43,135.821,135.827,135.817,135.817,85.46,False
'2018-01-18T05:46:00',135.81,135.81,135.802,135.808,135.8,135.817,135.817,135.806,135.814,95.22,True
'2018-01-18T05:47:00',135.809,135.817,135.807,135.808,159.66,135.814,135.823,135.811,135.811,116.85,False
'2018-01-18T05:48:00',135.808,135.808,135.786,135.789,117.41,135.813,135.813,135.793,135.796,140.68,False
'2018-01-18T05:49:00',135.786,135.803,135.785,135.794,208.88,135.796,135.809,135.793,135.802,215.56,True
'2018-01-18T05:50:00',135.796,135.811,135.778,135.787,242.59,135.803,135.817,135.786,135.794,230.92,False
'2018-01-18T05:51:00',135.787,135.792,135.778,135.782,181.34,135.795,135.8,135.783,135.784,189.68,True
'2018-01-18T05:52:00',135.783,135.804,135.783,135.798,173.45,135.787,135.806,135.787,135.8,136.39,True
'2018-01-18T05:53:00',135.796,135.806,135.792,135.8,129.83,135.8,135.81,135.797,135.804,123.02,False
'2018-01-18T05:54:00',135.797,135.801,135.777,135.795,165.57,135.803,135.806,135.783,135.8,140.73,False
'2018-01-18T05:55:00',135.796,135.799,135.786,135.799,97.08,135.8,135.803,135.793,135.803,171.79,False
'2018-01-18T05:56:00',135.796,135.797,135.79,135.796,126.43,135.803,135.804,135.796,135.802,127.4,True
'2018-01-18T05:57:00',135.797,135.812,135.79,135.803,112.17,135.802,135.818,135.796,135.81,152.03,False
'2018-01-18T05:58:00',135.803,135.81,135.8,135.8,85.76,135.81,135.818,135.808,135.809,103.61,False
'2018-01-18T05:59:00',135.8,135.805,135.791,135.796,164.58,135.808,135.809,135.8,135.805,173.26,True
'2018-01-18T06:00:00',135.795,135.815,135.793,135.811,114.44,135.804,135.822,135.801,135.818,175.21,False
'2018-01-18T06:01:00',135.813,135.815,135.792,135.796,121.38,135.818,135.822,135.8,135.802,178.25,False
'2018-01-18T06:02:00',135.796,135.806,135.793,135.805,119.07,135.802,135.812,135.801,135.812,104.51,True
'2018-01-18T06:03:00',135.806,135.811,135.795,135.81,209.66,135.812,135.819,135.801,135.817,169.87,True
'2018-01-18T06:04:00',135.81,135.833,135.809,135.833,230.71,135.817,135.84,135.817,135.84,233.25,True
'2018-01-18T06:05:00',135.835,135.841,135.828,135.833,192.92,135.842,135.85,135.834,135.839,165.99,False
'2018-01-18T06:06:00',135.833,135.838,135.833,135.835,110.25,135.84,135.845,135.839,135.842,114.41,False
'2018-01-18T06:07:00',135.835,135.837,135.821,135.823,126.04,135.84,135.843,135.828,135.829,141.37,False
'2018-01-18T06:08:00',135.824,135.83,135.816,135.827,119.35,135.831,135.834,135.824,135.833,118.56,False
'2018-01-18T06:09:00',135.826,135.829,135.816,135.816,99.64,135.833,135.834,135.823,135.823,141.82,False
'2018-01-18T06:10:00',135.815,135.823,135.812,135.816,98.88,135.822,135.83,135.818,135.822,112.86,False
'2018-01-18T06:11:00',135.816,135.822,135.816,135.82,53.88,135.822,135.826,135.822,135.825,48.16,False
'2018-01-18T06:12:00',135.82,135.82,135.817,135.817,8.87,135.825,135.825,135.821,135.821,16.21,False
'2018-01-18T06:13:00',135.817,135.817,135.795,135.798,118.61,135.821,135.821,135.799,135.801,135.64,False
'2018-01-18T06:14:00',135.798,135.816,135.798,135.813,60.02,135.801,135.821,135.801,135.815,100.07,False
'2018-01-18T06:15:00',135.811,135.811,135.761,135.775,203.48,135.815,135.815,135.77,135.782,277.38,False
'2018-01-18T06:16:00',135.775,135.777,135.768,135.768,101.44,135.781,135.786,135.773,135.775,119.79,False
'2018-01-18T06:17:00',135.768,135.768,135.743,135.753,206.38,135.774,135.774,135.75,135.757,189.99,False
'2018-01-18T06:18:00',135.752,135.758,135.714,135.715,277.71,135.757,135.765,135.722,135.724,265.87,False
'2018-01-18T06:19:00',135.715,135.745,135.715,135.733,135.69,135.724,135.749,135.724,135.74,133.02,False
'2018-01-18T06:20:00',135.733,135.741,135.716,135.723,175.99,135.741,135.749,135.72,135.73,198.11,True
'2018-01-18T06:21:00',135.725,135.746,135.698,135.701,310.69,135.728,135.753,135.705,135.709,343.09,False
'2018-01-18T06:22:00',135.701,135.701,135.675,135.682,281.71,135.707,135.707,135.683,135.686,232.5,True
'2018-01-18T06:23:00',135.684,135.706,135.677,135.703,274.47,135.686,135.715,135.684,135.71,205.48,True
'2018-01-18T06:24:00',135.705,135.716,135.7,135.71,230.56,135.711,135.721,135.704,135.715,181.69,True
'2018-01-18T06:25:00',135.709,135.722,135.681,135.684,177.34,135.715,135.725,135.688,135.691,202.7,False
'2018-01-18T06:26:00',135.684,135.689,135.665,135.674,208.28,135.692,135.694,135.673,135.68,226.23,True
'2018-01-18T06:27:00',135.673,135.704,135.671,135.698,233.76,135.682,135.709,135.68,135.702,208.73,True
'2018-01-18T06:28:00',135.694,135.704,135.673,135.675,165.19,135.703,135.71,135.679,135.682,179.44,False
'2018-01-18T06:29:00',135.674,135.7,135.674,135.686,146.63,135.681,135.709,135.681,135.693,169.14,True
'2018-01-18T06:30:00',135.687,135.705,135.682,135.702,182.43,135.695,135.714,135.69,135.71,222.8,True
'2018-01-18T06:31:00',135.702,135.712,135.696,135.712,149.78,135.709,135.721,135.704,135.721,146.43,True
'2018-01-18T06:32:00',135.715,135.718,135.705,135.71,119.26,135.723,135.725,135.712,135.715,112.32,False
'2018-01-18T06:33:00',135.71,135.716,135.69,135.693,126.59,135.716,135.725,135.698,135.7,140.62,False
'2018-01-18T06:34:00',135.691,135.707,135.688,135.707,95.22,135.7,135.713,135.696,135.713,140.87,True
'2018-01-18T06:35:00',135.707,135.709,135.705,135.706,104.93,135.715,135.717,135.712,135.713,116.8,True
'2018-01-18T06:36:00',135.706,135.719,135.702,135.715,118.63,135.713,135.726,135.706,135.723,125.92,True
'2018-01-18T06:37:00',135.714,135.733,135.71,135.733,157.72,135.722,135.742,135.719,135.742,199.73,True
'2018-01-18T06:38:00',135.735,135.741,135.719,135.738,129.73,135.743,135.749,135.726,135.743,177.39,False
'2018-01-18T06:39:00',135.737,135.737,135.724,135.726,106.98,135.742,135.742,135.729,135.734,98.48,False
'2018-01-18T06:40:00',135.726,135.734,135.725,135.734,137.89,135.734,135.742,135.732,135.742,207.93,True
'2018-01-18T06:41:00',135.735,135.75,135.731,135.732,150.35,135.743,135.757,135.738,135.738,191.84,False
'2018-01-18T06:42:00',135.732,135.732,135.725,135.725,70.84,135.738,135.74,135.73,135.73,125.24,False
'2018-01-18T06:43:00',135.727,135.73,135.72,135.723,64.53,135.73,135.736,135.728,135.73,75.83,False
'2018-01-18T06:44:00',135.722,135.725,135.713,135.72,120.03,135.73,135.732,135.72,135.726,130.28,False
'2018-01-18T06:45:00',135.72,135.724,135.715,135.715,118.02,135.726,135.731,135.722,135.722,171.81,False
'2018-01-18T06:46:00',135.715,135.717,135.684,135.684,238.48,135.721,135.724,135.691,135.692,261.11,True
'2018-01-18T06:47:00',135.685,135.729,135.683,135.727,237.65,135.694,135.737,135.692,135.736,257.2,False
'2018-01-18T06:48:00',135.727,135.727,135.708,135.71,185.3,135.736,135.736,135.715,135.715,186.86,False
'2018-01-18T06:49:00',135.711,135.713,135.684,135.685,160.16,135.715,135.717,135.692,135.693,169.34,False
'2018-01-18T06:50:00',135.684,135.698,135.652,135.652,280.18,135.691,135.706,135.657,135.66,256.85,False
'2018-01-18T06:51:00',135.654,135.695,135.652,135.679,232.05,135.661,135.703,135.659,135.687,290.79,False
'2018-01-18T06:52:00',135.678,135.678,135.655,135.665,150.12,135.687,135.687,135.664,135.673,182.75,True
'2018-01-18T06:53:00',135.666,135.686,135.663,135.678,100.22,135.674,135.691,135.665,135.684,125.04,False
'2018-01-18T06:54:00',135.678,135.678,135.632,135.643,149.53,135.684,135.684,135.64,135.648,189.0,False
'2018-01-18T06:55:00',135.643,135.66,135.63,135.631,143.64,135.649,135.668,135.638,135.64,168.81,False
'2018-01-18T06:56:00',135.634,135.647,135.628,135.636,127.45,135.641,135.655,135.634,135.643,145.07,True
'2018-01-18T06:57:00',135.636,135.656,135.619,135.655,198.07,135.643,135.663,135.626,135.663,204.91,True
'2018-01-18T06:58:00',135.656,135.663,135.65,135.652,119.96,135.664,135.669,135.657,135.657,116.39,False
'2018-01-18T06:59:00',135.652,135.658,135.638,135.652,179.67,135.657,135.663,135.645,135.658,148.63,True
'2018-01-18T07:00:00',135.652,135.674,135.651,135.67,267.12,135.66,135.68,135.659,135.678,248.05,True
'2018-01-18T07:01:00',135.671,135.677,135.649,135.677,188.22,135.678,135.685,135.655,135.685,193.18,True
'2018-01-18T07:02:00',135.678,135.688,135.674,135.687,176.15,135.687,135.696,135.681,135.693,178.2,True
'2018-01-18T07:03:00',135.687,135.691,135.681,135.691,208.44,135.694,135.698,135.685,135.698,148.16,False
'2018-01-18T07:04:00',135.691,135.691,135.663,135.672,162.35,135.697,135.697,135.669,135.679,199.75,False
'2018-01-18T07:05:00',135.671,135.672,135.659,135.664,198.8,135.677,135.679,135.666,135.672,171.7,False
'2018-01-18T07:06:00',135.665,135.665,135.647,135.648,219.71,135.671,135.671,135.65,135.654,160.27,False
'2018-01-18T07:07:00',135.648,135.65,135.626,135.64,194.81,135.654,135.655,135.633,135.647,160.99,True
'2018-01-18T07:08:00',135.64,135.66,135.64,135.659,175.98,135.647,135.668,135.647,135.665,171.59,True
'2018-01-18T07:09:00',135.657,135.662,135.626,135.642,258.37,135.663,135.668,135.633,135.65,248.5,False
'2018-01-18T07:10:00',135.642,135.645,135.63,135.638,200.71,135.649,135.652,135.636,135.644,178.73,True
'2018-01-18T07:11:00',135.638,135.653,135.634,135.653,176.06,135.646,135.661,135.641,135.661,144.97,True
'2018-01-18T07:12:00',135.653,135.656,135.64,135.651,176.23,135.659,135.665,135.648,135.659,140.64,True
'2018-01-18T07:13:00',135.651,135.661,135.647,135.661,119.16,135.658,135.668,135.655,135.668,129.75,True
'2018-01-18T07:14:00',135.664,135.7,135.663,135.68,181.5,135.668,135.705,135.668,135.687,146.32,False
'2018-01-18T07:15:00',135.68,135.69,135.655,135.655,205.53,135.688,135.698,135.663,135.663,190.71,False
'2018-01-18T07:16:00',135.654,135.66,135.644,135.647,171.36,135.663,135.665,135.649,135.652,141.16,False
'2018-01-18T07:17:00',135.646,135.646,135.619,135.628,148.26,135.652,135.652,135.625,135.634,128.38,False
'2018-01-18T07:18:00',135.626,135.632,135.618,135.62,108.83,135.634,135.639,135.624,135.625,111.86,False
'2018-01-18T07:19:00',135.619,135.621,135.597,135.606,93.59,135.625,135.626,135.603,135.613,63.8,False
'2018-01-18T07:20:00',135.606,135.606,135.585,135.596,157.09,135.612,135.612,135.59,135.604,137.31,False
'2018-01-18T07:21:00',135.596,135.596,135.582,135.591,129.65,135.604,135.604,135.589,135.599,112.64,True
'2018-01-18T07:22:00',135.589,135.607,135.583,135.607,157.18,135.596,135.612,135.59,135.612,132.1,True
'2018-01-18T07:23:00',135.608,135.617,135.607,135.612,113.15,135.614,135.621,135.613,135.618,106.17,True
'2018-01-18T07:24:00',135.613,135.617,135.606,135.608,115.0,135.618,135.623,135.612,135.614,133.31,True
'2018-01-18T07:25:00',135.609,135.625,135.603,135.614,203.93,135.615,135.631,135.611,135.617,161.88,True
'2018-01-18T07:26:00',135.61,135.632,135.602,135.632,202.44,135.617,135.637,135.61,135.637,143.34,True
'2018-01-18T07:27:00',135.634,135.697,135.633,135.679,251.8,135.641,135.705,135.64,135.685,256.71,False
'2018-01-18T07:28:00',135.677,135.679,135.65,135.658,294.17,135.685,135.685,135.658,135.665,245.05,False
'2018-01-18T07:29:00',135.659,135.67,135.642,135.658,304.96,135.665,135.678,135.65,135.666,287.37,False
'2018-01-18T07:30:00',135.658,135.664,135.647,135.651,204.61,135.667,135.671,135.655,135.66,152.09,False
'2018-01-18T07:31:00',135.649,135.659,135.644,135.658,168.53,135.658,135.664,135.651,135.66,147.37,True
'2018-01-18T07:32:00',135.655,135.673,135.653,135.657,118.45,135.659,135.678,135.657,135.663,124.85,False
'2018-01-18T07:33:00',135.657,135.663,135.647,135.653,115.41,135.663,135.668,135.655,135.66,150.89,False
'2018-01-18T07:34:00',135.653,135.661,135.652,135.657,76.75,135.66,135.667,135.659,135.665,105.51,False
'2018-01-18T07:35:00',135.658,135.658,135.638,135.647,153.35,135.664,135.664,135.646,135.654,143.99,False
'2018-01-18T07:36:00',135.645,135.65,135.642,135.646,58.88,135.654,135.656,135.651,135.654,74.07,True
'2018-01-18T07:37:00',135.646,135.663,135.644,135.654,170.11,135.654,135.672,135.651,135.662,214.23,True
'2018-01-18T07:38:00',135.656,135.696,135.656,135.674,220.48,135.662,135.704,135.662,135.678,222.56,False
'2018-01-18T07:39:00',135.674,135.677,135.664,135.672,102.74,135.678,135.683,135.669,135.677,145.72,True
'2018-01-18T07:40:00',135.669,135.685,135.661,135.682,127.33,135.675,135.691,135.669,135.69,125.93,True
'2018-01-18T07:41:00',135.681,135.718,135.681,135.716,121.41,135.69,135.725,135.69,135.724,154.73,True
'2018-01-18T07:42:00',135.716,135.721,135.702,135.717,130.93,135.723,135.726,135.704,135.725,132.7,False
'2018-01-18T07:43:00',135.718,135.718,135.693,135.704,147.65,135.725,135.725,135.7,135.71,172.2,True
'2018-01-18T07:44:00',135.704,135.737,135.703,135.729,203.1,135.71,135.744,135.708,135.738,186.84,False
'2018-01-18T07:45:00',135.73,135.73,135.699,135.707,209.73,135.737,135.737,135.704,135.713,189.04,False
'2018-01-18T07:46:00',135.707,135.716,135.702,135.705,101.97,135.713,135.722,135.709,135.711,115.51,False
'2018-01-18T07:47:00',135.706,135.711,135.698,135.711,147.55,135.713,135.716,135.704,135.716,204.58,True
'2018-01-18T07:48:00',135.712,135.718,135.699,135.716,122.01,135.717,135.726,135.706,135.725,147.51,True
'2018-01-18T07:49:00',135.716,135.736,135.712,135.724,133.93,135.724,135.741,135.718,135.732,161.93,False
'2018-01-18T07:50:00',135.723,135.725,135.71,135.715,164.52,135.726,135.731,135.717,135.721,174.47,True
'2018-01-18T07:51:00',135.715,135.728,135.715,135.727,112.43,135.722,135.735,135.722,135.734,125.79,True
'2018-01-18T07:52:00',135.727,135.735,135.724,135.732,106.79,135.734,135.742,135.729,135.739,126.39,False
'2018-01-18T07:53:00',135.731,135.732,135.708,135.708,124.55,135.737,135.74,135.714,135.714,111.72,False
'2018-01-18T07:54:00',135.704,135.712,135.694,135.698,114.19,135.71,135.72,135.7,135.706,131.0,True
'2018-01-18T07:55:00',135.698,135.741,135.696,135.733,202.57,135.706,135.749,135.705,135.739,177.48,True
'2018-01-18T07:56:00',135.732,135.755,135.73,135.752,141.77,135.739,135.763,135.735,135.759,136.52,False
'2018-01-18T07:57:00',135.751,135.753,135.738,135.752,95.78,135.758,135.761,135.745,135.759,110.73,True
'2018-01-18T07:58:00',135.755,135.782,135.75,135.78,126.95,135.76,135.788,135.755,135.784,155.84,True
'2018-01-18T07:59:00',135.78,135.787,135.734,135.75,149.02,135.784,135.791,135.738,135.761,199.6,False
'2018-01-18T08:00:00',135.749,135.78,135.735,135.78,222.79,135.753,135.789,135.743,135.788,209.79,True
'2018-01-18T08:01:00',135.786,135.795,135.754,135.754,183.29,135.791,135.8,135.76,135.761,208.82,False
'2018-01-18T08:02:00',135.754,135.776,135.752,135.766,167.9,135.761,135.783,135.759,135.769,190.72,False
'2018-01-18T08:03:00',135.763,135.763,135.741,135.742,221.75,135.771,135.771,135.745,135.752,230.42,True
'2018-01-18T08:04:00',135.747,135.775,135.747,135.775,164.72,135.753,135.784,135.753,135.781,191.14,True
'2018-01-18T08:05:00',135.776,135.796,135.776,135.793,135.89,135.78,135.801,135.78,135.799,156.77,False
'2018-01-18T08:06:00',135.793,135.793,135.764,135.778,185.99,135.798,135.798,135.768,135.784,126.1,False
'2018-01-18T08:07:00',135.777,135.777,135.755,135.759,142.28,135.783,135.783,135.762,135.766,146.98,False
'2018-01-18T08:08:00',135.761,135.763,135.746,135.75,123.41,135.766,135.766,135.75,135.755,140.18,False
'2018-01-18T08:09:00',135.749,135.758,135.71,135.711,208.59,135.755,135.764,135.719,135.72,211.35,False
'2018-01-18T08:10:00',135.711,135.733,135.7,135.718,257.38,135.72,135.739,135.705,135.725,245.29,True
'2018-01-18T08:11:00',135.718,135.74,135.713,135.722,206.1,135.723,135.746,135.719,135.726,194.11,False
'2018-01-18T08:12:00',135.722,135.724,135.706,135.72,216.0,135.727,135.73,135.713,135.725,226.58,False
'2018-01-18T08:13:00',135.72,135.724,135.69,135.699,237.7,135.726,135.729,135.697,135.706,213.78,False
'2018-01-18T08:14:00',135.699,135.718,135.69,135.707,179.69,135.706,135.725,135.697,135.714,214.31,False
'2018-01-18T08:15:00',135.707,135.709,135.694,135.708,223.85,135.715,135.716,135.7,135.715,222.52,True
'2018-01-18T08:16:00',135.708,135.745,135.708,135.732,222.5,135.714,135.749,135.714,135.736,237.2,False
'2018-01-18T08:17:00',135.733,135.737,135.719,135.72,182.58,135.737,135.742,135.724,135.724,148.12,False
'2018-01-18T08:18:00',135.72,135.722,135.663,135.675,181.86,135.725,135.725,135.671,135.682,189.15,False
'2018-01-18T08:19:00',135.675,135.694,135.665,135.694,164.9,135.683,135.701,135.671,135.701,159.21,True
'2018-01-18T08:20:00',135.695,135.707,135.687,135.7,146.8,135.702,135.712,135.694,135.706,163.3,False
'2018-01-18T08:21:00',135.699,135.706,135.69,135.692,160.28,135.706,135.71,135.694,135.695,157.02,True
'2018-01-18T08:22:00',135.692,135.725,135.692,135.723,138.23,135.694,135.73,135.694,135.726,250.28,True
'2018-01-18T08:23:00',135.722,135.753,135.716,135.753,126.43,135.725,135.76,135.722,135.76,156.18,True
'2018-01-18T08:24:00',135.752,135.753,135.727,135.727,139.77,135.76,135.761,135.735,135.735,141.96,False
'2018-01-18T08:25:00',135.727,135.73,135.68,135.691,194.0,135.735,135.737,135.688,135.697,222.21,False
'2018-01-18T08:26:00',135.695,135.705,135.691,135.703,136.48,135.703,135.713,135.695,135.708,175.11,False
'2018-01-18T08:27:00',135.702,135.704,135.675,135.677,121.4,135.708,135.71,135.681,135.682,151.36,False
'2018-01-18T08:28:00',135.677,135.685,135.665,135.665,103.15,135.682,135.691,135.671,135.672,135.23,False
'2018-01-18T08:29:00',135.665,135.672,135.614,135.634,211.45,135.67,135.675,135.617,135.639,256.84,True
'2018-01-18T08:30:00',135.633,135.672,135.633,135.669,265.96,135.639,135.679,135.639,135.675,315.68,True
'2018-01-18T08:31:00',135.669,135.712,135.665,135.708,219.79,135.675,135.719,135.67,135.715,206.98,False
'2018-01-18T08:32:00',135.708,135.712,135.658,135.679,266.05,135.715,135.718,135.664,135.683,191.29,False
'2018-01-18T08:33:00',135.677,135.698,135.672,135.693,166.41,135.683,135.702,135.675,135.698,188.29,False
'2018-01-18T08:34:00',135.692,135.692,135.665,135.688,132.46,135.697,135.697,135.668,135.694,159.67,False
'2018-01-18T08:35:00',135.687,135.69,135.674,135.69,134.46,135.693,135.697,135.678,135.696,131.54,True
'2018-01-18T08:36:00',135.69,135.698,135.681,135.682,129.6,135.696,135.704,135.684,135.686,131.97,False
'2018-01-18T08:37:00',135.682,135.686,135.67,135.676,109.27,135.685,135.69,135.675,135.681,118.18,True
'2018-01-18T08:38:00',135.676,135.691,135.672,135.691,123.6,135.68,135.696,135.677,135.696,174.26,True
'2018-01-18T08:39:00',135.691,135.724,135.686,135.708,258.27,135.697,135.729,135.692,135.711,245.53,False
'2018-01-18T08:40:00',135.708,135.724,135.703,135.722,137.66,135.711,135.729,135.707,135.727,160.38,True
'2018-01-18T08:41:00',135.723,135.742,135.718,135.74,96.93,135.728,135.746,135.723,135.746,124.81,True
'2018-01-18T08:42:00',135.742,135.743,135.705,135.715,183.35,135.746,135.746,135.711,135.721,201.66,False
'2018-01-18T08:43:00',135.713,135.742,135.71,135.74,237.54,135.718,135.748,135.715,135.745,267.29,True
'2018-01-18T08:44:00',135.74,135.776,135.74,135.772,227.1,135.746,135.782,135.746,135.775,223.37,True
'2018-01-18T08:45:00',135.771,135.787,135.765,135.78,214.31,135.777,135.792,135.771,135.783,155.41,False
'2018-01-18T08:46:00',135.777,135.777,135.748,135.751,208.77,135.781,135.781,135.752,135.755,161.69,False
'2018-01-18T08:47:00',135.752,135.772,135.743,135.763,199.4,135.756,135.776,135.748,135.767,153.42,False
'2018-01-18T08:48:00',135.763,135.763,135.739,135.747,141.57,135.766,135.767,135.743,135.751,177.51,False
'2018-01-18T08:49:00',135.746,135.757,135.736,135.736,132.15,135.751,135.759,135.742,135.742,132.44,True
'2018-01-18T08:50:00',135.736,135.762,135.724,135.762,183.47,135.743,135.767,135.73,135.766,149.52,True
'2018-01-18T08:51:00',135.761,135.764,135.748,135.75,157.0,135.766,135.769,135.754,135.754,134.27,False
'2018-01-18T08:52:00',135.75,135.751,135.727,135.727,96.02,135.756,135.757,135.731,135.731,89.03,False
'2018-01-18T08:53:00',135.726,135.726,135.699,135.699,135.75,135.731,135.731,135.704,135.704,125.95,False
'2018-01-18T08:54:00',135.699,135.72,135.699,135.72,152.54,135.705,135.725,135.704,135.725,121.56,True
'2018-01-18T08:55:00',135.72,135.76,135.714,135.76,163.4,135.725,135.765,135.719,135.765,129.47,True
'2018-01-18T08:56:00',135.76,135.773,135.744,135.755,212.87,135.765,135.779,135.75,135.761,254.09,True
'2018-01-18T08:57:00',135.754,135.791,135.749,135.774,181.55,135.761,135.795,135.755,135.778,209.92,False
'2018-01-18T08:58:00',135.776,135.789,135.772,135.782,167.28,135.78,135.795,135.777,135.787,177.48,False
'2018-01-18T08:59:00',135.782,135.787,135.758,135.782,241.58,135.787,135.794,135.764,135.789,230.04,True
'2018-01-18T09:00:00',135.785,135.814,135.781,135.804,253.4,135.79,135.821,135.785,135.81,238.68,True
'2018-01-18T09:01:00',135.805,135.859,135.802,135.843,240.4,135.811,135.864,135.808,135.847,240.97,True
'2018-01-18T09:02:00',135.844,135.878,135.839,135.861,204.93,135.849,135.884,135.845,135.867,254.97,False
'2018-01-18T09:03:00',135.861,135.861,135.834,135.836,216.78,135.867,135.867,135.836,135.841,291.72,False
'2018-01-18T09:04:00',135.836,135.838,135.815,135.816,180.26,135.84,135.842,135.819,135.82,210.72,True
'2018-01-18T09:05:00',135.817,135.85,135.814,135.85,136.16,135.82,135.854,135.82,135.854,198.74,True
'2018-01-18T09:06:00',135.852,135.855,135.836,135.837,145.39,135.856,135.86,135.839,135.84,160.29,True
'2018-01-18T09:07:00',135.837,135.859,135.824,135.853,155.3,135.841,135.864,135.829,135.857,247.29,False
'2018-01-18T09:08:00',135.853,135.855,135.815,135.818,194.4,135.857,135.861,135.82,135.824,247.32,False
'2018-01-18T09:09:00',135.819,135.836,135.813,135.835,169.63,135.824,135.842,135.818,135.838,152.65,True
'2018-01-18T09:10:00',135.831,135.848,135.83,135.834,162.58,135.837,135.854,135.834,135.839,228.9,False
'2018-01-18T09:11:00',135.836,135.842,135.823,135.833,148.83,135.838,135.847,135.827,135.837,232.52,False
'2018-01-18T09:12:00',135.83,135.836,135.813,135.826,208.54,135.834,135.841,135.818,135.831,210.92,False
'2018-01-18T09:13:00',135.828,135.828,135.803,135.807,152.87,135.831,135.831,135.809,135.813,173.39,False
'2018-01-18T09:14:00',135.807,135.82,135.804,135.812,186.4,135.813,135.826,135.81,135.817,171.98,True
'2018-01-18T09:15:00',135.811,135.834,135.802,135.829,194.31,135.816,135.839,135.807,135.834,160.43,True
'2018-01-18T09:16:00',135.83,135.836,135.819,135.819,145.55,135.833,135.839,135.823,135.824,108.6,False
'2018-01-18T09:17:00',135.819,135.831,135.819,135.826,181.51,135.825,135.836,135.824,135.83,133.18,True
'2018-01-18T09:18:00',135.826,135.842,135.812,135.815,166.37,135.831,135.849,135.817,135.821,216.2,False
'2018-01-18T09:19:00',135.815,135.821,135.78,135.785,215.93,135.821,135.826,135.786,135.79,209.55,False
'2018-01-18T09:20:00',135.783,135.783,135.757,135.757,224.77,135.788,135.788,135.763,135.763,180.19,False
'2018-01-18T09:21:00',135.756,135.774,135.739,135.767,178.21,135.762,135.78,135.743,135.773,212.99,False
'2018-01-18T09:22:00',135.767,135.772,135.756,135.768,173.77,135.773,135.778,135.762,135.772,164.37,True
'2018-01-18T09:23:00',135.766,135.778,135.765,135.777,123.29,135.772,135.782,135.77,135.782,157.84,False
'2018-01-18T09:24:00',135.774,135.778,135.763,135.769,155.47,135.78,135.782,135.768,135.773,173.71,True
'2018-01-18T09:25:00',135.769,135.779,135.763,135.771,105.44,135.772,135.781,135.767,135.776,116.25,False
'2018-01-18T09:26:00',135.771,135.775,135.759,135.765,147.02,135.776,135.779,135.763,135.768,118.57,True
'2018-01-18T09:27:00',135.765,135.776,135.756,135.761,155.81,135.77,135.78,135.762,135.768,136.39,True
'2018-01-18T09:28:00',135.761,135.782,135.76,135.775,177.34,135.768,135.787,135.764,135.78,178.23,True
'2018-01-18T09:29:00',135.777,135.784,135.757,135.762,118.98,135.783,135.788,135.763,135.768,144.39,True
'2018-01-18T09:30:00',135.763,135.806,135.763,135.805,162.37,135.768,135.813,135.768,135.812,193.33,True
'2018-01-18T09:31:00',135.805,135.828,135.802,135.805,224.84,135.811,135.835,135.809,135.811,213.32,False
'2018-01-18T09:32:00',135.807,135.812,135.769,135.769,218.42,135.811,135.817,135.777,135.777,129.33,False
'2018-01-18T09:33:00',135.77,135.798,135.769,135.783,200.15,135.777,135.804,135.775,135.789,144.44,True
'2018-01-18T09:34:00',135.789,135.815,135.789,135.813,168.41,135.792,135.822,135.792,135.82,174.32,True
'2018-01-18T09:35:00',135.815,135.84,135.815,135.837,148.43,135.821,135.846,135.821,135.844,176.98,True
'2018-01-18T09:36:00',135.833,135.843,135.824,135.824,78.51,135.839,135.848,135.83,135.83,119.8,False
'2018-01-18T09:37:00',135.824,135.828,135.814,135.822,73.07,135.83,135.832,135.818,135.826,75.16,True
'2018-01-18T09:38:00',135.823,135.847,135.814,135.831,132.16,135.826,135.852,135.819,135.837,156.83,False
'2018-01-18T09:39:00',135.832,135.833,135.811,135.819,156.87,135.837,135.839,135.815,135.826,214.94,False
'2018-01-18T09:40:00',135.819,135.819,135.798,135.798,135.68,135.825,135.825,135.803,135.805,159.04,False
'2018-01-18T09:41:00',135.8,135.805,135.777,135.782,136.5,135.806,135.812,135.782,135.785,171.77,False
'2018-01-18T09:42:00',135.782,135.782,135.761,135.77,133.1,135.786,135.788,135.768,135.776,160.96,True
'2018-01-18T09:43:00',135.772,135.795,135.772,135.795,170.39,135.776,135.799,135.776,135.799,189.81,True
'2018-01-18T09:44:00',135.794,135.821,135.794,135.797,154.07,135.801,135.828,135.801,135.803,197.72,False
'2018-01-18T09:45:00',135.797,135.805,135.786,135.801,203.17,135.804,135.812,135.792,135.805,202.16,True
'2018-01-18T09:46:00',135.801,135.815,135.797,135.813,187.87,135.807,135.82,135.803,135.82,190.69,True
'2018-01-18T09:47:00',135.817,135.826,135.789,135.789,224.17,135.823,135.832,135.795,135.795,220.74,False
'2018-01-18T09:48:00',135.788,135.788,135.77,135.779,168.54,135.794,135.794,135.776,135.783,150.09,False
'2018-01-18T09:49:00',135.779,135.782,135.77,135.773,95.11,135.785,135.785,135.774,135.777,130.03,False
'2018-01-18T09:50:00',135.774,135.778,135.749,135.757,138.4,135.779,135.781,135.754,135.762,152.78,True
'2018-01-18T09:51:00',135.757,135.778,135.749,135.77,163.45,135.763,135.783,135.753,135.776,167.5,True
'2018-01-18T09:52:00',135.769,135.779,135.764,135.778,158.51,135.775,135.786,135.77,135.783,146.9,True
'2018-01-18T09:53:00',135.781,135.781,135.768,135.774,118.19,135.787,135.787,135.774,135.779,121.25,False
'2018-01-18T09:54:00',135.774,135.779,135.76,135.762,88.92,135.779,135.784,135.765,135.767,59.93,False
'2018-01-18T09:55:00',135.763,135.771,135.755,135.764,123.83,135.767,135.774,135.76,135.768,147.66,False
'2018-01-18T09:56:00',135.764,135.769,135.752,135.753,143.21,135.766,135.773,135.758,135.759,120.36,False
'2018-01-18T09:57:00',135.753,135.753,135.742,135.748,146.85,135.759,135.759,135.745,135.753,157.36,False
'2018-01-18T09:58:00',135.748,135.748,135.729,135.73,116.56,135.753,135.753,135.735,135.736,183.82,True
'2018-01-18T09:59:00',135.729,135.758,135.723,135.754,234.84,135.735,135.765,135.729,135.76,233.96,True
'2018-01-18T10:00:00',135.755,135.766,135.745,135.751,159.1,135.759,135.771,135.75,135.757,141.37,False
'2018-01-18T10:01:00',135.751,135.76,135.746,135.746,107.37,135.756,135.765,135.751,135.751,126.88,False
'2018-01-18T10:02:00',135.745,135.748,135.718,135.725,203.04,135.751,135.752,135.724,135.729,192.43,False
'2018-01-18T10:03:00',135.726,135.734,135.684,135.694,211.12,135.729,135.74,135.69,135.697,218.91,False
'2018-01-18T10:04:00',135.69,135.71,135.67,135.71,168.11,135.696,135.717,135.676,135.715,174.09,True
'2018-01-18T10:05:00',135.71,135.739,135.71,135.73,181.9,135.717,135.741,135.715,135.735,166.11,True
'2018-01-18T10:06:00',135.73,135.743,135.717,135.72,146.24,135.735,135.75,135.72,135.726,141.86,False
'2018-01-18T10:07:00',135.722,135.725,135.707,135.707,79.66,135.726,135.73,135.713,135.713,101.94,False
'2018-01-18T10:08:00',135.707,135.707,135.691,135.691,163.5,135.713,135.713,135.697,135.697,203.73,True
'2018-01-18T10:09:00',135.69,135.715,135.688,135.694,167.11,135.695,135.719,135.691,135.699,158.38,False
'2018-01-18T10:10:00',135.694,135.702,135.684,135.694,178.22,135.7,135.707,135.69,135.699,174.09,True
'2018-01-18T10:11:00',135.692,135.711,135.69,135.706,157.11,135.698,135.717,135.695,135.712,147.93,True
'2018-01-18T10:12:00',135.708,135.742,135.708,135.728,217.37,135.714,135.749,135.714,135.735,180.76,True
'2018-01-18T10:13:00',135.729,135.763,135.729,135.761,145.05,135.735,135.768,135.735,135.767,147.81,True
'2018-01-18T10:14:00',135.762,135.781,135.761,135.78,117.47,135.766,135.786,135.765,135.784,103.9,True
'2018-01-18T10:15:00',135.779,135.784,135.764,135.769,153.0,135.785,135.789,135.767,135.774,94.61,True
'2018-01-18T10:16:00',135.768,135.787,135.762,135.772,219.36,135.774,135.793,135.767,135.775,183.4,False
'2018-01-18T10:17:00',135.772,135.779,135.762,135.777,167.34,135.776,135.784,135.768,135.784,201.23,True
'2018-01-18T10:18:00',135.778,135.781,135.772,135.776,122.16,135.783,135.786,135.778,135.781,156.11,True
'2018-01-18T10:19:00',135.776,135.789,135.773,135.788,150.85,135.781,135.794,135.776,135.792,184.79,True
'2018-01-18T10:20:00',135.786,135.798,135.782,135.797,123.41,135.792,135.804,135.788,135.804,127.03,True
'2018-01-18T10:21:00',135.8,135.8,135.79,135.794,173.87,135.806,135.806,135.795,135.798,162.31,True
'2018-01-18T10:22:00',135.793,135.81,135.792,135.8,174.47,135.798,135.815,135.797,135.804,169.92,False
'2018-01-18T10:23:00',135.799,135.806,135.79,135.804,169.65,135.804,135.812,135.796,135.81,146.54,True
'2018-01-18T10:24:00',135.804,135.81,135.791,135.799,201.06,135.81,135.816,135.796,135.804,169.75,False
'2018-01-18T10:25:00',135.798,135.806,135.79,135.806,162.94,135.804,135.811,135.795,135.811,171.66,True
'2018-01-18T10:26:00',135.806,135.819,135.799,135.814,151.96,135.812,135.825,135.804,135.817,175.97,False
'2018-01-18T10:27:00',135.81,135.811,135.798,135.8,100.91,135.814,135.815,135.801,135.805,64.25,False
'2018-01-18T10:28:00',135.802,135.805,135.795,135.8,107.09,135.807,135.812,135.801,135.805,150.43,True
'2018-01-18T10:29:00',135.798,135.822,135.798,135.822,156.86,135.803,135.829,135.803,135.829,175.7,True
'2018-01-18T10:30:00',135.822,135.833,135.817,135.83,194.17,135.829,135.839,135.823,135.834,193.3,False
'2018-01-18T10:31:00',135.829,135.83,135.818,135.824,126.59,135.832,135.834,135.823,135.828,145.13,True
'2018-01-18T10:32:00',135.824,135.846,135.824,135.842,83.63,135.83,135.851,135.83,135.847,121.25,True
'2018-01-18T10:33:00',135.843,135.85,135.841,135.85,102.84,135.847,135.857,135.845,135.857,112.36,True
'2018-01-18T10:34:00',135.851,135.883,135.849,135.872,147.75,135.857,135.89,135.854,135.877,153.93,False
'2018-01-18T10:35:00',135.871,135.871,135.831,135.843,188.0,135.877,135.877,135.835,135.846,183.82,False
'2018-01-18T10:36:00',135.844,135.853,135.826,135.849,163.09,135.846,135.858,135.832,135.854,246.9,True
'2018-01-18T10:37:00',135.849,135.854,135.847,135.848,128.95,135.854,135.859,135.85,135.85,169.01,True
'2018-01-18T10:38:00',135.845,135.881,135.836,135.837,160.2,135.848,135.887,135.843,135.844,174.47,False
'2018-01-18T10:39:00',135.837,135.861,135.836,135.848,236.16,135.844,135.868,135.839,135.852,197.55,True
'2018-01-18T10:40:00',135.849,135.896,135.849,135.893,153.0,135.852,135.899,135.852,135.897,156.82,False
'2018-01-18T10:41:00',135.894,135.894,135.868,135.875,161.15,135.897,135.898,135.874,135.878,174.4,False
'2018-01-18T10:42:00',135.871,135.877,135.861,135.868,201.98,135.876,135.884,135.863,135.873,248.82,True
'2018-01-18T10:43:00',135.867,135.884,135.86,135.877,153.63,135.873,135.889,135.865,135.882,150.99,False
'2018-01-18T10:44:00',135.876,135.882,135.858,135.867,179.8,135.882,135.888,135.864,135.871,174.74,False
'2018-01-18T10:45:00',135.867,135.878,135.861,135.87,169.9,135.871,135.885,135.868,135.874,178.84,True
'2018-01-18T10:46:00',135.87,135.886,135.87,135.881,135.01,135.874,135.891,135.874,135.888,165.83,False
'2018-01-18T10:47:00',135.881,135.886,135.874,135.885,148.89,135.888,135.89,135.878,135.887,131.13,True
'2018-01-18T10:48:00',135.883,135.887,135.876,135.88,148.06,135.887,135.892,135.881,135.886,138.86,True
'2018-01-18T10:49:00',135.88,135.918,135.876,135.902,220.69,135.888,135.925,135.882,135.909,202.43,False
'2018-01-18T10:50:00',135.902,135.912,135.902,135.906,106.99,135.909,135.917,135.909,135.91,97.04,False
'2018-01-18T10:51:00',135.906,135.907,135.885,135.897,161.52,135.91,135.91,135.888,135.902,109.8,True
'2018-01-18T10:52:00',135.895,135.92,135.895,135.907,173.62,135.899,135.927,135.899,135.914,126.57,False
'2018-01-18T10:53:00',135.908,135.915,135.887,135.898,147.07,135.915,135.922,135.891,135.903,112.69,False
'2018-01-18T10:54:00',135.901,135.901,135.894,135.896,146.31,135.903,135.906,135.899,135.902,124.18,False
'2018-01-18T10:55:00',135.897,135.898,135.893,135.897,92.8,135.903,135.904,135.899,135.9,105.46,True
'2018-01-18T10:56:00',135.899,135.914,135.889,135.911,178.06,135.903,135.919,135.894,135.917,182.48,True
'2018-01-18T10:57:00',135.911,135.926,135.908,135.923,153.57,135.916,135.931,135.912,135.929,211.94,True
'2018-01-18T10:58:00',135.923,135.943,135.915,135.943,159.05,135.927,135.949,135.92,135.949,204.33,True
'2018-01-18T10:59:00',135.943,135.959,135.938,135.956,225.35,135.949,135.964,135.943,135.963,191.79,True
'2018-01-18T11:00:00',135.958,135.977,135.953,135.963,188.53,135.963,135.98,135.959,135.969,235.34,False
'2018-01-18T11:01:00',135.963,135.963,135.937,135.937,211.21,135.969,135.969,135.94,135.943,196.1,False
'2018-01-18T11:02:00',135.937,135.944,135.927,135.927,190.24,135.942,135.947,135.933,135.933,204.72,False
'2018-01-18T11:03:00',135.927,135.942,135.916,135.935,179.01,135.931,135.946,135.919,135.94,142.43,True
'2018-01-18T11:04:00',135.935,135.965,135.935,135.964,169.55,135.94,135.969,135.94,135.969,179.87,True
'2018-01-18T11:05:00',135.963,135.965,135.951,135.963,115.79,135.969,135.97,135.956,135.967,137.85,False
'2018-01-18T11:06:00',135.963,135.963,135.935,135.947,182.22,135.965,135.965,135.94,135.95,118.76,False
'2018-01-18T11:07:00',135.947,135.958,135.945,135.956,89.75,135.95,135.962,135.949,135.962,85.39,True
'2018-01-18T11:08:00',135.957,135.971,135.956,135.968,99.51,135.962,135.975,135.962,135.974,127.05,True
'2018-01-18T11:09:00',135.968,135.984,135.968,135.977,177.13,135.974,135.988,135.973,135.982,158.92,True
'2018-01-18T11:10:00',135.979,135.997,135.976,135.995,168.2,135.983,136.001,135.979,136.0,162.53,True
'2018-01-18T11:11:00',135.996,136.019,135.995,136.018,212.95,136.0,136.025,135.998,136.023,199.12,True
'2018-01-18T11:12:00',136.018,136.02,135.989,135.997,212.15,136.024,136.026,135.996,136.002,219.68,False
'2018-01-18T11:13:00',135.999,136.02,135.997,136.01,196.35,136.003,136.026,136.003,136.014,181.61,True
'2018-01-18T11:14:00',136.013,136.023,136.004,136.004,193.79,136.017,136.028,136.01,136.01,155.29,True
'2018-01-18T11:15:00',136.004,136.026,135.99,136.023,159.36,136.007,136.031,135.993,136.029,161.76,True
'2018-01-18T11:16:00',136.022,136.034,136.016,136.034,152.1,136.028,136.038,136.021,136.038,159.69,True
'2018-01-18T11:17:00',136.035,136.044,136.02,136.023,166.67,136.041,136.049,136.025,136.029,169.58,False
'2018-01-18T11:18:00',136.023,136.032,136.003,136.004,166.01,136.028,136.036,136.006,136.007,164.99,False
'2018-01-18T11:19:00',136.003,136.017,136.002,136.011,127.28,136.009,136.02,136.008,136.016,130.14,True
'2018-01-18T11:20:00',136.012,136.029,136.012,136.024,106.59,136.016,136.034,136.016,136.027,94.52,True
'2018-01-18T11:21:00',136.024,136.052,136.012,136.033,172.04,136.028,136.057,136.015,136.04,163.22,False
'2018-01-18T11:22:00',136.033,136.037,136.014,136.018,156.09,136.04,136.042,136.02,136.024,180.9,False
'2018-01-18T11:23:00',136.018,136.023,136.011,136.019,118.74,136.023,136.026,136.012,136.025,153.44,False
'2018-01-18T11:24:00',136.019,136.02,136.004,136.007,93.74,136.024,136.024,136.009,136.012,102.53,False
'2018-01-18T11:25:00',136.007,136.007,135.996,135.996,75.13,136.012,136.012,136.0,136.002,74.4,False
'2018-01-18T11:26:00',135.996,135.996,135.973,135.975,125.68,136.001,136.001,135.979,135.979,126.1,False
'2018-01-18T11:27:00',135.975,135.981,135.96,135.973,168.71,135.978,135.986,135.964,135.979,134.35,True
'2018-01-18T11:28:00',135.974,135.989,135.974,135.983,179.32,135.979,135.995,135.979,135.989,204.99,False
'2018-01-18T11:29:00',135.982,135.983,135.96,135.963,181.45,135.989,135.989,135.964,135.967,157.83,False
'2018-01-18T11:30:00',135.963,135.97,135.952,135.961,174.03,135.968,135.973,135.957,135.965,171.74,True
'2018-01-18T11:31:00',135.959,135.983,135.959,135.975,170.37,135.965,135.985,135.964,135.979,168.72,True
'2018-01-18T11:32:00',135.974,135.984,135.962,135.983,108.69,135.977,135.986,135.968,135.986,142.51,True
'2018-01-18T11:33:00',135.983,135.99,135.975,135.989,120.3,135.987,135.995,135.98,135.995,129.08,True
'2018-01-18T11:34:00',135.989,136.005,135.984,136.002,120.11,135.994,136.009,135.99,136.007,159.31,True
'2018-01-18T11:35:00',136.001,136.008,135.992,136.008,119.97,136.006,136.011,135.997,136.011,133.19,True
'2018-01-18T11:36:00',136.008,136.022,135.994,135.994,126.29,136.011,136.026,135.999,135.999,193.46,False
'2018-01-18T11:37:00',135.994,135.995,135.983,135.988,100.0,135.999,135.999,135.985,135.994,121.51,True
'2018-01-18T11:38:00',135.989,136.016,135.985,136.016,148.9,135.992,136.02,135.991,136.02,146.51,False
'2018-01-18T11:39:00',136.015,136.015,136.0,136.004,78.51,136.02,136.02,136.005,136.009,123.4,True
'2018-01-18T11:40:00',136.004,136.048,136.004,136.027,140.61,136.009,136.054,136.009,136.032,150.77,True
'2018-01-18T11:41:00',136.027,136.056,136.027,136.056,142.36,136.032,136.062,136.031,136.06,134.1,False
'2018-01-18T11:42:00',136.055,136.057,136.039,136.052,148.17,136.059,136.06,136.044,136.057,197.43,True
'2018-01-18T11:43:00',136.052,136.087,136.048,136.086,154.97,136.057,136.092,136.05,136.092,182.24,True
'2018-01-18T11:44:00',136.086,136.101,136.062,136.077,219.87,136.091,136.104,136.067,136.082,247.13,False
'2018-01-18T11:45:00',136.077,136.077,136.039,136.04,163.23,136.082,136.082,136.043,136.044,207.5,False
'2018-01-18T11:46:00',136.04,136.051,136.03,136.043,142.79,136.045,136.055,136.034,136.048,222.15,False
'2018-01-18T11:47:00',136.042,136.047,136.031,136.043,135.6,136.048,136.051,136.037,136.048,153.2,False
'2018-01-18T11:48:00',136.043,136.043,136.03,136.03,117.32,136.048,136.048,136.034,136.035,110.51,False
'2018-01-18T11:49:00',136.032,136.035,136.025,136.029,118.75,136.034,136.038,136.03,136.035,127.45,True
'2018-01-18T11:50:00',136.03,136.039,136.016,136.018,161.23,136.035,136.044,136.021,136.023,200.25,False
'2018-01-18T11:51:00',136.018,136.028,136.016,136.028,141.58,136.024,136.034,136.022,136.034,121.91,True
'2018-01-18T11:52:00',136.027,136.039,136.016,136.017,142.96,136.032,136.044,136.021,136.022,190.5,True
'2018-01-18T11:53:00',136.019,136.046,136.013,136.043,103.86,136.023,136.05,136.018,136.047,190.36,True
'2018-01-18T11:54:00',136.043,136.05,136.021,136.049,194.93,136.047,136.056,136.028,136.053,204.67,True
'2018-01-18T11:55:00',136.049,136.056,136.044,136.055,76.12,136.052,136.06,136.049,136.06,131.92,True
'2018-01-18T11:56:00',136.055,136.065,136.036,136.054,155.2,136.06,136.07,136.041,136.057,154.59,False
'2018-01-18T11:57:00',136.054,136.055,136.039,136.039,172.71,136.06,136.06,136.043,136.043,162.41,True
'2018-01-18T11:58:00',136.039,136.057,136.039,136.053,159.12,136.044,136.062,136.044,136.058,177.36,False
'2018-01-18T11:59:00',136.053,136.054,136.045,136.046,186.34,136.058,136.059,136.049,136.051,237.26,True
'2018-01-18T12:00:00',136.047,136.073,136.044,136.07,137.73,136.052,136.076,136.049,136.074,218.49,True
'2018-01-18T12:01:00',136.07,136.084,136.065,136.084,135.87,136.075,136.09,136.07,136.089,140.04,False
'2018-01-18T12:02:00',136.083,136.083,136.059,136.067,182.25,136.088,136.088,136.064,136.073,159.52,True
'2018-01-18T12:03:00',136.066,136.084,136.053,136.071,151.49,136.069,136.089,136.058,136.078,178.48,True
'2018-01-18T12:04:00',136.073,136.084,136.071,136.077,191.71,136.077,136.09,136.076,136.082,195.09,True
'2018-01-18T12:05:00',136.077,136.085,136.076,136.078,105.12,136.082,136.089,136.08,136.081,114.68,False
'2018-01-18T12:06:00',136.076,136.083,136.072,136.08,136.83,136.079,136.088,136.075,136.083,118.61,False
'2018-01-18T12:07:00',136.08,136.08,136.064,136.077,122.66,136.083,136.085,136.068,136.082,131.23,False
'2018-01-18T12:08:00',136.077,136.077,136.058,136.063,133.77,136.08,136.081,136.063,136.067,139.87,False
'2018-01-18T12:09:00',136.063,136.066,136.057,136.06,135.66,136.067,136.071,136.062,136.065,122.21,True
'2018-01-18T12:10:00',136.06,136.092,136.053,136.09,96.07,136.064,136.095,136.057,136.095,89.75,False
'2018-01-18T12:11:00',136.09,136.091,136.08,136.08,93.76,136.094,136.095,136.085,136.085,127.72,True
'2018-01-18T12:12:00',136.079,136.091,136.079,136.084,111.5,136.086,136.096,136.084,136.089,146.6,True
'2018-01-18T12:13:00',136.085,136.097,136.074,136.095,83.61,136.089,136.1,136.08,136.1,141.18,True
'2018-01-18T12:14:00',136.094,136.127,136.093,136.121,163.32,136.1,136.13,136.099,136.125,208.69,False
'2018-01-18T12:15:00',136.119,136.12,136.1,136.12,164.39,136.122,136.124,136.106,136.124,162.2,True
'2018-01-18T12:16:00',136.12,136.13,136.107,136.108,144.04,136.125,136.135,136.113,136.113,140.57,False
'2018-01-18T12:17:00',136.108,136.125,136.099,136.118,151.63,136.113,136.13,136.105,136.124,182.98,False
'2018-01-18T12:18:00',136.117,136.119,136.089,136.091,215.73,136.124,136.125,136.095,136.097,159.12,False
'2018-01-18T12:19:00',136.091,136.091,136.08,136.09,84.33,136.097,136.097,136.086,136.094,76.44,True
'2018-01-18T12:20:00',136.089,136.104,136.089,136.099,105.36,136.095,136.109,136.095,136.105,166.72,True
'2018-01-18T12:21:00',136.099,136.171,136.097,136.171,226.61,136.105,136.177,136.103,136.177,269.22,False
'2018-01-18T12:22:00',136.171,136.171,136.127,136.142,206.55,136.175,136.175,136.133,136.147,180.05,False
'2018-01-18T12:23:00',136.142,136.159,136.136,136.151,162.9,136.146,136.164,136.142,136.157,150.11,False
'2018-01-18T12:24:00',136.153,136.156,136.134,136.151,120.64,136.158,136.16,136.139,136.156,103.4,True
'2018-01-18T12:25:00',136.15,136.173,136.15,136.167,181.69,136.156,136.177,136.156,136.17,112.15,False
'2018-01-18T12:26:00',136.165,136.167,136.157,136.161,177.57,136.17,136.172,136.16,136.166,145.38,True
'2018-01-18T12:27:00',136.161,136.186,136.157,136.166,157.15,136.165,136.19,136.162,136.172,177.59,False
'2018-01-18T12:28:00',136.167,136.171,136.156,136.159,123.22,136.173,136.176,136.162,136.165,158.48,False
'2018-01-18T12:29:00',136.159,136.161,136.141,136.142,109.32,136.164,136.165,136.146,136.147,164.57,True
'2018-01-18T12:30:00',136.142,136.165,136.142,136.158,95.86,136.147,136.169,136.147,136.164,95.43,True
'2018-01-18T12:31:00',136.156,136.178,136.152,136.16,137.02,136.16,136.182,136.158,136.165,153.82,False
'2018-01-18T12:32:00',136.159,136.163,136.149,136.154,125.84,136.165,136.167,136.155,136.158,150.76,True
'2018-01-18T12:33:00',136.154,136.184,136.15,136.178,112.19,136.159,136.189,136.155,136.184,156.88,True
'2018-01-18T12:34:00',136.178,136.186,136.145,136.155,150.74,136.184,136.19,136.151,136.16,185.87,False
'2018-01-18T12:35:00',136.157,136.178,136.157,136.161,115.27,136.161,136.182,136.161,136.165,122.91,True
'2018-01-18T12:36:00',136.159,136.18,136.156,136.173,70.79,136.165,136.185,136.16,136.176,119.63,False
'2018-01-18T12:37:00',136.172,136.176,136.161,136.176,83.35,136.176,136.182,136.165,136.181,102.19,True
'2018-01-18T12:38:00',136.176,136.181,136.165,136.181,128.41,136.181,136.186,136.17,136.186,155.79,True
'2018-01-18T12:39:00',136.182,136.182,136.171,136.175,146.51,136.185,136.186,136.176,136.18,139.87,True
'2018-01-18T12:40:00',136.175,136.2,136.174,136.194,127.07,136.18,136.205,136.179,136.197,121.56,True
'2018-01-18T12:41:00',136.192,136.241,136.192,136.238,182.01,136.197,136.244,136.197,136.242,179.28,True
'2018-01-18T12:42:00',136.238,136.282,136.225,136.247,220.62,136.242,136.288,136.227,136.252,169.7,False
'2018-01-18T12:43:00',136.246,136.267,136.236,136.265,174.67,136.25,136.272,136.241,136.27,148.48,True
'2018-01-18T12:44:00',136.266,136.271,136.25,136.26,184.7,136.271,136.275,136.254,136.266,187.17,False
'2018-01-18T12:45:00',136.26,136.267,136.258,136.267,132.13,136.264,136.272,136.261,136.272,101.05,True
'2018-01-18T12:46:00',136.267,136.268,136.258,136.267,100.16,136.272,136.273,136.263,136.272,88.19,True
'2018-01-18T12:47:00',136.267,136.281,136.247,136.267,172.42,136.271,136.283,136.253,136.272,211.55,False
'2018-01-18T12:48:00',136.267,136.275,136.255,136.271,175.99,136.269,136.279,136.259,136.276,140.0,True
'2018-01-18T12:49:00',136.271,136.282,136.271,136.272,125.49,136.277,136.286,136.276,136.276,139.21,True
'2018-01-18T12:50:00',136.272,136.31,136.269,136.308,142.42,136.276,136.313,136.274,136.312,128.22,False
'2018-01-18T12:51:00',136.306,136.307,136.277,136.285,148.89,136.312,136.312,136.283,136.291,169.27,False
'2018-01-18T12:52:00',136.285,136.288,136.265,136.267,114.13,136.291,136.293,136.268,136.273,100.81,False
'2018-01-18T12:53:00',136.268,136.275,136.25,136.266,152.93,136.273,136.277,136.254,136.27,127.88,False
'2018-01-18T12:54:00',136.262,136.267,136.255,136.257,155.65,136.264,136.273,136.259,136.263,139.81,False
'2018-01-18T12:55:00',136.257,136.262,136.248,136.261,139.4,136.263,136.267,136.253,136.267,143.49,True
'2018-01-18T12:56:00',136.261,136.266,136.246,136.252,117.79,136.267,136.271,136.252,136.253,129.46,False
'2018-01-18T12:57:00',136.25,136.258,136.244,136.248,126.66,136.253,136.261,136.248,136.252,76.08,False
'2018-01-18T12:58:00',136.248,136.251,136.231,136.234,146.86,136.251,136.256,136.236,136.238,134.31,False
'2018-01-18T12:59:00',136.235,136.241,136.222,136.222,160.74,136.238,136.245,136.228,136.228,178.01,False
'2018-01-18T13:00:00',136.221,136.227,136.19,136.215,204.5,136.225,136.231,136.193,136.22,239.08,False
'2018-01-18T13:01:00',136.213,136.219,136.196,136.198,146.66,136.218,136.221,136.201,136.203,167.38,False
'2018-01-18T13:02:00',136.201,136.201,136.188,136.193,98.33,136.204,136.204,136.19,136.196,147.96,True
'2018-01-18T13:03:00',136.188,136.216,136.184,136.213,100.67,136.192,136.22,136.187,136.216,182.17,True
'2018-01-18T13:04:00',136.212,136.222,136.201,136.208,140.31,136.215,136.227,136.205,136.212,159.7,False
'2018-01-18T13:05:00',136.209,136.218,136.195,136.197,107.72,136.213,136.223,136.198,136.199,96.29,False
'2018-01-18T13:06:00',136.197,136.202,136.19,136.201,136.65,136.201,136.206,136.193,136.204,148.66,True
'2018-01-18T13:07:00',136.201,136.222,136.186,136.189,145.29,136.202,136.225,136.188,136.192,132.94,False
'2018-01-18T13:08:00',136.187,136.19,136.164,136.183,137.58,136.192,136.194,136.17,136.187,166.59,True
'2018-01-18T13:09:00',136.184,136.208,136.175,136.193,155.19,136.188,136.212,136.179,136.199,216.09,True
'2018-01-18T13:10:00',136.194,136.228,136.193,136.214,180.3,136.199,136.232,136.199,136.217,191.16,True
'2018-01-18T13:11:00',136.212,136.235,136.212,136.231,153.86,136.216,136.238,136.216,136.236,246.11,True
'2018-01-18T13:12:00',136.231,136.266,136.23,136.256,171.9,136.236,136.27,136.234,136.261,257.29,True
'2018-01-18T13:13:00',136.26,136.276,136.233,136.241,229.03,136.265,136.281,136.239,136.247,260.28,False
'2018-01-18T13:14:00',136.242,136.247,136.221,136.227,202.65,136.248,136.252,136.226,136.232,189.9,False
'2018-01-18T13:15:00',136.227,136.228,136.19,136.195,163.17,136.23,136.232,136.195,136.198,135.34,False
'2018-01-18T13:16:00',136.194,136.218,136.194,136.201,176.08,136.198,136.222,136.198,136.205,194.32,False
'2018-01-18T13:17:00',136.202,136.21,136.198,136.2,176.74,136.207,136.216,136.203,136.205,208.12,True
'2018-01-18T13:18:00',136.2,136.216,136.191,136.208,155.9,136.205,136.22,136.196,136.213,165.87,False
'2018-01-18T13:19:00',136.208,136.21,136.195,136.2,111.44,136.214,136.215,136.199,136.206,130.54,False
'2018-01-18T13:20:00',136.2,136.203,136.188,136.198,138.19,136.206,136.206,136.193,136.203,136.16,True
'2018-01-18T13:21:00',136.197,136.21,136.197,136.207,99.66,136.202,136.214,136.202,136.21,130.21,False
'2018-01-18T13:22:00',136.207,136.208,136.189,136.194,94.18,136.211,136.213,136.193,136.199,110.06,False
'2018-01-18T13:23:00',136.193,136.202,136.186,136.188,132.22,136.199,136.206,136.19,136.192,153.5,True
'2018-01-18T13:24:00',136.188,136.209,136.187,136.198,113.06,136.194,136.212,136.192,136.203,127.57,True
'2018-01-18T13:25:00',136.198,136.229,136.197,136.225,177.3,136.203,136.233,136.203,136.23,163.84,True
'2018-01-18T13:26:00',136.225,136.239,136.222,136.236,89.76,136.23,136.244,136.225,136.239,144.94,True
'2018-01-18T13:27:00',136.237,136.275,136.232,136.265,184.71,136.239,136.279,136.238,136.27,207.06,True
'2018-01-18T13:28:00',136.266,136.287,136.264,136.287,187.62,136.27,136.292,136.268,136.292,239.17,True
'2018-01-18T13:29:00',136.287,136.29,136.255,136.282,194.78,136.293,136.293,136.26,136.287,212.57,False
'2018-01-18T13:30:00',136.284,136.286,136.259,136.26,138.97,136.287,136.291,136.264,136.265,145.43,False
'2018-01-18T13:31:00',136.26,136.26,136.245,136.247,102.22,136.263,136.263,136.248,136.252,134.65,False
'2018-01-18T13:32:00',136.247,136.25,136.228,136.233,133.84,136.251,136.254,136.231,136.238,202.3,False
'2018-01-18T13:33:00',136.232,136.25,136.222,136.236,174.18,136.237,136.254,136.226,136.241,203.48,False
'2018-01-18T13:34:00',136.236,136.238,136.197,136.201,133.83,136.241,136.242,136.201,136.206,138.2,False
'2018-01-18T13:35:00',136.201,136.216,136.196,136.215,123.22,136.205,136.22,136.201,136.22,143.53,True
'2018-01-18T13:36:00',136.213,136.238,136.213,136.227,138.2,136.217,136.243,136.217,136.231,152.21,False
'2018-01-18T13:37:00',136.227,136.234,136.224,136.229,81.82,136.23,136.236,136.227,136.23,118.19,False
'2018-01-18T13:38:00',136.228,136.228,136.175,136.175,178.4,136.23,136.23,136.179,136.179,173.56,False
'2018-01-18T13:39:00',136.174,136.184,136.172,136.178,120.87,136.179,136.189,136.178,136.182,105.72,False
'2018-01-18T13:40:00',136.179,136.182,136.166,136.166,111.89,136.181,136.187,136.17,136.17,89.64,False
'2018-01-18T13:41:00',136.165,136.175,136.159,136.162,79.98,136.17,136.178,136.164,136.166,88.7,False
'2018-01-18T13:42:00',136.162,136.169,136.143,136.143,167.19,136.166,136.173,136.148,136.148,175.21,False
'2018-01-18T13:43:00',136.143,136.143,136.094,136.106,175.37,136.147,136.148,136.098,136.11,194.91,False
'2018-01-18T13:44:00',136.106,136.107,136.099,136.1,109.76,136.11,136.112,136.101,136.103,132.63,True
'2018-01-18T13:45:00',136.099,136.113,136.099,136.106,154.78,136.104,136.115,136.104,136.11,201.82,True
'2018-01-18T13:46:00',136.106,136.128,136.095,136.095,217.13,136.109,136.133,136.099,136.099,158.11,False
'2018-01-18T13:47:00',136.093,136.1,136.075,136.091,115.29,136.098,136.103,136.08,136.095,136.43,True
'2018-01-18T13:48:00',136.092,136.106,136.075,136.081,153.58,136.095,136.112,136.079,136.085,164.14,False
'2018-01-18T13:49:00',136.081,136.098,136.078,136.085,202.71,136.085,136.102,136.082,136.09,152.19,False
'2018-01-18T13:50:00',136.085,136.093,136.079,136.083,168.73,136.089,136.097,136.084,136.087,181.88,False
'2018-01-18T13:51:00',136.084,136.084,136.064,136.069,193.3,136.087,136.087,136.069,136.073,196.2,False
'2018-01-18T13:52:00',136.07,136.08,136.068,136.073,171.66,136.074,136.085,136.073,136.079,206.8,False
'2018-01-18T13:53:00',136.073,136.078,136.061,136.067,146.23,136.079,136.083,136.065,136.071,163.2,False
'2018-01-18T13:54:00',136.066,136.078,136.058,136.06,149.84,136.071,136.081,136.061,136.064,155.55,True
'2018-01-18T13:55:00',136.06,136.101,136.06,136.101,204.51,136.063,136.105,136.063,136.105,150.06,True
'2018-01-18T13:56:00',136.102,136.139,136.097,136.119,203.16,136.107,136.144,136.099,136.122,175.52,False
'2018-01-18T13:57:00',136.119,136.127,136.111,136.127,115.3,136.122,136.132,136.115,136.132,124.06,False
'2018-01-18T13:58:00',136.126,136.126,136.107,136.116,166.39,136.13,136.13,136.112,136.118,110.91,False
'2018-01-18T13:59:00',136.116,136.123,136.1,136.123,111.07,136.12,136.127,136.103,136.127,84.56,True
'2018-01-18T14:00:00',136.122,136.136,136.111,136.122,196.7,136.127,136.14,136.115,136.128,165.79,False
'2018-01-18T14:01:00',136.125,136.128,136.11,136.11,169.61,136.128,136.131,136.115,136.115,165.13,False
'2018-01-18T14:02:00',136.107,136.111,136.092,136.092,119.48,136.112,136.115,136.097,136.097,133.44,False
'2018-01-18T14:03:00',136.092,136.096,136.085,136.091,142.64,136.096,136.101,136.09,136.095,169.21,True
'2018-01-18T14:04:00',136.088,136.097,136.087,136.094,122.2,136.092,136.101,136.092,136.098,138.79,True
'2018-01-18T14:05:00',136.095,136.112,136.087,136.091,208.15,136.1,136.115,136.092,136.095,148.92,False
'2018-01-18T14:06:00',136.091,136.105,136.091,136.102,162.59,136.095,136.109,136.095,136.105,108.49,True
'2018-01-18T14:07:00',136.1,136.115,136.092,136.092,216.14,136.104,136.119,136.096,136.096,193.61,False
'2018-01-18T14:08:00',136.092,136.097,136.031,136.033,299.0,136.097,136.101,136.034,136.037,159.73,False
'2018-01-18T14:09:00',136.034,136.055,136.029,136.047,296.87,136.037,136.061,136.032,136.053,180.05,False
'2018-01-18T14:10:00',136.047,136.049,136.033,136.036,177.68,136.053,136.055,136.038,136.041,120.57,False
'2018-01-18T14:11:00',136.035,136.043,136.031,136.041,149.81,136.039,136.048,136.035,136.045,177.43,True
'2018-01-18T14:12:00',136.04,136.061,136.04,136.054,124.75,136.044,136.065,136.044,136.058,155.07,True
'2018-01-18T14:13:00',136.054,136.065,136.051,136.059,145.86,136.057,136.071,136.055,136.063,179.4,True
'2018-01-18T14:14:00',136.058,136.074,136.058,136.066,96.24,136.063,136.077,136.063,136.07,145.53,True
'2018-01-18T14:15:00',136.065,136.078,136.036,136.038,129.89,136.069,136.081,136.041,136.044,156.72,False
'2018-01-18T14:16:00',136.039,136.046,136.033,136.039,221.34,136.044,136.05,136.038,136.043,207.8,True
'2018-01-18T14:17:00',136.039,136.048,136.035,136.038,124.46,136.043,136.052,136.038,136.043,123.32,False
'2018-01-18T14:18:00',136.038,136.039,136.0,136.0,201.31,136.043,136.043,136.005,136.005,198.73,False
'2018-01-18T14:19:00',136.0,136.03,135.99,136.03,242.44,136.004,136.034,135.994,136.033,177.57,False
'2018-01-18T14:20:00',136.029,136.029,135.986,135.99,205.6,136.031,136.031,135.99,135.992,140.25,False
'2018-01-18T14:21:00',135.99,136.0,135.983,135.99,174.12,135.993,136.004,135.987,135.994,167.29,False
'2018-01-18T14:22:00',135.989,135.99,135.976,135.983,165.99,135.991,135.992,135.98,135.988,106.43,True
'2018-01-18T14:23:00',135.985,136.0,135.984,135.998,98.63,135.99,136.002,135.988,136.002,114.92,True
'2018-01-18T14:24:00',135.998,136.005,135.985,135.985,137.44,136.003,136.009,135.989,135.989,137.99,True
'2018-01-18T14:25:00',135.985,136.013,135.983,136.013,131.33,135.988,136.017,135.987,136.017,129.73,True
'2018-01-18T14:26:00',136.015,136.02,135.997,135.997,104.07,136.017,136.024,136.002,136.002,113.73,False
'2018-01-18T14:27:00',135.997,136.015,135.996,136.015,128.94,136.0,136.019,136.0,136.018,150.54,True
'2018-01-18T14:28:00',136.014,136.025,136.014,136.023,83.64,136.018,136.03,136.018,136.028,72.57,True
'2018-01-18T14:29:00',136.023,136.041,136.022,136.025,127.23,136.027,136.049,136.027,136.04,121.62,True
'2018-01-18T14:30:00',136.025,136.052,135.975,136.026,295.97,136.039,136.061,135.983,136.033,286.36,False
'2018-01-18T14:31:00',136.03,136.047,136.02,136.023,216.35,136.035,136.053,136.023,136.028,190.74,True
'2018-01-18T14:32:00',136.025,136.077,136.025,136.07,215.03,136.03,136.082,136.03,136.075,234.39,False
'2018-01-18T14:33:00',136.072,136.074,136.053,136.061,210.36,136.076,136.079,136.057,136.066,273.57,False
'2018-01-18T14:34:00',136.061,136.067,136.026,136.034,194.14,136.065,136.071,136.031,136.037,172.52,False
'2018-01-18T14:35:00',136.035,136.056,136.035,136.052,229.08,136.038,136.059,136.038,136.057,163.64,True
'2018-01-18T14:36:00',136.055,136.079,136.055,136.071,166.63,136.058,136.083,136.058,136.077,174.25,True
'2018-01-18T14:37:00',136.071,136.098,136.071,136.098,179.87,136.077,136.1,136.077,136.1,214.42,True
'2018-01-18T14:38:00',136.099,136.13,136.097,136.117,167.31,136.101,136.134,136.101,136.123,217.62,True
'2018-01-18T14:39:00',136.115,136.132,136.112,136.12,178.41,136.12,136.138,136.117,136.124,184.31,True
'2018-01-18T14:40:00',136.119,136.137,136.119,136.132,134.7,136.124,136.139,136.123,136.138,203.01,False
'2018-01-18T14:41:00',136.132,136.135,136.111,136.122,206.97,136.138,136.139,136.115,136.126,206.08,True
'2018-01-18T14:42:00',136.122,136.15,136.122,136.137,215.32,136.127,136.156,136.125,136.142,193.16,False
'2018-01-18T14:43:00',136.137,136.149,136.129,136.132,210.41,136.142,136.153,136.135,136.136,172.93,True
'2018-01-18T14:44:00',136.131,136.152,136.122,136.149,186.34,136.136,136.157,136.126,136.154,153.33,False
'2018-01-18T14:45:00',136.148,136.15,136.128,136.133,180.0,136.153,136.155,136.133,136.136,145.08,True
'2018-01-18T14:46:00',136.133,136.156,136.13,136.136,184.01,136.135,136.158,136.133,136.14,155.58,False
'2018-01-18T14:47:00',136.135,136.14,136.129,136.14,77.85,136.139,136.144,136.133,136.144,81.71,True
'2018-01-18T14:48:00',136.141,136.144,136.1,136.101,172.29,136.145,136.148,136.105,136.106,179.54,False
'2018-01-18T14:49:00',136.101,136.104,136.088,136.091,145.54,136.106,136.106,136.092,136.096,145.8,False
'2018-01-18T14:50:00',136.091,136.091,136.071,136.082,134.41,136.095,136.096,136.075,136.087,141.59,True
'2018-01-18T14:51:00',136.081,136.11,136.079,136.102,163.42,136.086,136.113,136.083,136.105,182.17,True
'2018-01-18T14:52:00',136.1,136.131,136.098,136.128,226.89,136.104,136.135,136.101,136.13,198.74,False
'2018-01-18T14:53:00',136.125,136.13,136.1,136.121,254.2,136.127,136.134,136.105,136.124,201.98,False
'2018-01-18T14:54:00',136.121,136.13,136.116,136.119,241.49,136.123,136.134,136.118,136.122,205.37,True
'2018-01-18T14:55:00',136.122,136.149,136.118,136.145,223.57,136.125,136.151,136.122,136.149,172.37,True
'2018-01-18T14:56:00',136.145,136.168,136.145,136.155,161.87,136.149,136.172,136.149,136.157,124.49,False
'2018-01-18T14:57:00',136.153,136.165,136.153,136.161,195.17,136.157,136.169,136.157,136.165,129.2,True
'2018-01-18T14:58:00',136.161,136.17,136.141,136.142,206.93,136.163,136.175,136.145,136.145,137.69,False
'2018-01-18T14:59:00',136.141,136.153,136.123,136.134,191.99,136.144,136.154,136.127,136.139,188.47,True
'2018-01-18T15:00:00',136.135,136.153,136.122,136.141,201.08,136.137,136.156,136.128,136.145,161.11,False
'2018-01-18T15:01:00',136.139,136.144,136.113,136.118,172.04,136.144,136.149,136.117,136.122,167.23,True
'2018-01-18T15:02:00',136.118,136.152,136.111,136.128,247.18,136.122,136.157,136.115,136.132,197.8,False
'2018-01-18T15:03:00',136.126,136.134,136.115,136.116,206.97,136.13,136.138,136.117,136.119,146.48,False
'2018-01-18T15:04:00',136.115,136.115,136.1,136.105,166.32,136.118,136.12,136.103,136.109,167.36,False
'2018-01-18T15:05:00',136.105,136.11,136.085,136.089,204.93,136.109,136.114,136.09,136.093,188.86,False
'2018-01-18T15:06:00',136.09,136.092,136.073,136.087,167.52,136.093,136.097,136.077,136.092,159.61,False
'2018-01-18T15:07:00',136.087,136.087,136.064,136.066,171.52,136.092,136.092,136.066,136.07,193.36,False
'2018-01-18T15:08:00',136.066,136.068,136.031,136.045,170.66,136.07,136.072,136.034,136.049,176.5,False
'2018-01-18T15:09:00',136.044,136.044,135.972,135.995,230.18,136.047,136.047,135.976,135.998,182.05,False
'2018-01-18T15:10:00',135.996,136.017,135.996,136.016,191.61,136.0,136.022,135.999,136.02,192.16,True
'2018-01-18T15:11:00',136.016,136.03,136.004,136.025,179.64,136.02,136.033,136.009,136.029,174.73,True
'2018-01-18T15:12:00',136.026,136.037,136.018,136.037,140.05,136.029,136.041,136.022,136.041,129.93,True
'2018-01-18T15:13:00',136.037,136.046,136.029,136.046,167.29,136.041,136.051,136.032,136.051,181.61,False
'2018-01-18T15:14:00',136.045,136.045,136.015,136.015,174.79,136.049,136.049,136.018,136.02,149.74,False
'2018-01-18T15:15:00',136.015,136.041,136.007,136.031,158.26,136.02,136.044,136.013,136.038,178.65,True
'2018-01-18T15:16:00',136.031,136.043,136.025,136.033,174.39,136.036,136.044,136.029,136.037,166.3,True
'2018-01-18T15:17:00',136.033,136.058,136.033,136.042,151.5,136.037,136.062,136.037,136.048,164.51,False
'2018-01-18T15:18:00',136.043,136.049,136.035,136.045,133.6,136.047,136.053,136.037,136.05,144.46,True
'2018-01-18T15:19:00',136.045,136.061,136.041,136.052,173.87,136.05,136.064,136.045,136.056,189.51,False
'2018-01-18T15:20:00',136.053,136.053,136.02,136.028,177.61,136.057,136.057,136.025,136.032,178.19,False
'2018-01-18T15:21:00',136.029,136.048,136.021,136.047,194.89,136.034,136.052,136.027,136.051,191.43,True
'2018-01-18T15:22:00',136.046,136.05,136.039,136.039,127.23,136.05,136.053,136.042,136.042,98.38,False
'2018-01-18T15:23:00',136.039,136.042,136.02,136.032,220.88,136.041,136.044,136.023,136.036,135.03,False
'2018-01-18T15:24:00',136.033,136.041,136.012,136.012,204.53,136.037,136.046,136.016,136.016,204.43,False
'2018-01-18T15:25:00',136.01,136.026,136.007,136.018,235.95,136.015,136.029,136.012,136.023,178.79,False
'2018-01-18T15:26:00',136.018,136.025,136.009,136.021,201.53,136.023,136.03,136.014,136.025,206.63,False
'2018-01-18T15:27:00',136.021,136.022,136.001,136.004,152.35,136.025,136.027,136.005,136.009,162.3,False
'2018-01-18T15:28:00',136.006,136.006,135.994,135.994,124.71,136.009,136.011,135.999,135.999,119.9,False
'2018-01-18T15:29:00',135.995,136.006,135.993,136.005,169.67,135.999,136.011,135.998,136.01,183.35,False
'2018-01-18T15:30:00',136.004,136.004,135.971,136.004,256.07,136.008,136.008,135.974,136.006,253.14,True
'2018-01-18T15:31:00',136.004,136.016,135.982,135.995,210.77,136.008,136.021,135.987,135.999,241.17,False
'2018-01-18T15:32:00',135.994,136.007,135.985,135.994,201.4,135.999,136.012,135.99,136.0,220.2,False
'2018-01-18T15:33:00',135.997,136.0,135.984,135.99,158.49,136.0,136.003,135.989,135.995,187.43,True
'2018-01-18T15:34:00',135.991,136.023,135.991,136.014,145.75,135.996,136.026,135.996,136.018,186.77,True
'2018-01-18T15:35:00',136.014,136.023,135.988,135.999,192.27,136.015,136.027,135.992,136.001,237.11,False
'2018-01-18T15:36:00',136.0,136.008,135.987,135.996,174.39,136.002,136.012,135.99,136.0,170.6,False
'2018-01-18T15:37:00',135.995,136.0,135.973,135.973,152.55,135.998,136.003,135.977,135.977,177.88,False
'2018-01-18T15:38:00',135.973,135.976,135.953,135.958,203.71,135.978,135.981,135.958,135.963,193.77,False
'2018-01-18T15:39:00',135.959,135.959,135.931,135.931,145.04,135.964,135.964,135.936,135.936,148.77,False
'2018-01-18T15:40:00',135.929,135.935,135.915,135.933,206.85,135.934,135.94,135.917,135.936,203.93,False
'2018-01-18T15:41:00',135.933,135.933,135.91,135.91,157.48,135.936,135.938,135.912,135.912,152.54,True
'2018-01-18T15:42:00',135.905,135.972,135.902,135.953,278.68,135.906,135.977,135.906,135.957,291.93,True
'2018-01-18T15:43:00',135.95,135.977,135.948,135.974,236.27,135.955,135.981,135.951,135.977,239.02,False
'2018-01-18T15:44:00',135.973,135.973,135.934,135.961,270.64,135.976,135.976,135.937,135.965,251.39,True
'2018-01-18T15:45:00',135.962,135.976,135.929,135.929,246.04,135.967,135.982,135.934,135.934,231.11,True
'2018-01-18T15:46:00',135.93,136.004,135.928,135.995,269.26,135.934,136.007,135.931,136.002,271.59,True
'2018-01-18T15:47:00',135.995,136.027,135.994,136.019,234.31,136.0,136.03,135.999,136.024,176.58,True
'2018-01-18T15:48:00',136.019,136.038,136.008,136.031,227.27,136.025,136.043,136.012,136.034,193.35,False
'2018-01-18T15:49:00',136.03,136.032,135.984,135.984,225.18,136.034,136.037,135.989,135.989,166.35,False
'2018-01-18T15:50:00',135.984,136.029,135.979,136.014,216.92,135.989,136.034,135.984,136.016,250.19,True
'2018-01-18T15:51:00',136.014,136.035,136.004,136.006,223.76,136.018,136.041,136.009,136.011,168.85,False
'2018-01-18T15:52:00',136.006,136.028,135.997,136.028,180.99,136.011,136.033,136.003,136.033,187.45,True
'2018-01-18T15:53:00',136.029,136.044,136.026,136.038,191.66,136.033,136.049,136.03,136.043,213.94,False
'2018-01-18T15:54:00',136.038,136.04,136.011,136.019,224.25,136.041,136.044,136.014,136.024,224.16,False
'2018-01-18T15:55:00',136.019,136.019,135.997,136.009,213.64,136.025,136.025,136.002,136.013,165.9,False
'2018-01-18T15:56:00',136.005,136.01,135.993,135.996,169.42,136.01,136.014,135.999,136.001,155.78,False
'2018-01-18T15:57:00',135.996,136.008,135.987,135.987,145.27,136.001,136.013,135.989,135.992,125.17,True
'2018-01-18T15:58:00',135.987,136.01,135.982,135.99,175.12,135.992,136.014,135.988,135.995,189.88,True
'2018-01-18T15:59:00',135.99,136.013,135.988,136.004,193.75,135.995,136.017,135.99,136.009,206.48,True
'2018-01-18T16:00:00',136.005,136.014,135.941,135.946,295.0,136.01,136.019,135.946,135.951,278.63,False
'2018-01-18T16:01:00',135.946,135.96,135.919,135.922,240.15,135.951,135.966,135.923,135.925,210.02,False
'2018-01-18T16:02:00',135.921,135.923,135.892,135.911,218.81,135.927,135.928,135.895,135.916,209.64,False
'2018-01-18T16:03:00',135.913,135.914,135.888,135.908,154.05,135.917,135.918,135.891,135.913,173.93,False
'2018-01-18T16:04:00',135.904,135.908,135.875,135.907,211.36,135.908,135.913,135.881,135.913,201.15,True
'2018-01-18T16:05:00',135.907,135.923,135.887,135.889,232.94,135.912,135.929,135.893,135.893,228.04,False
'2018-01-18T16:06:00',135.893,135.906,135.878,135.881,205.6,135.896,135.909,135.882,135.885,208.11,False
'2018-01-18T16:07:00',135.881,135.898,135.876,135.896,184.85,135.886,135.902,135.88,135.902,194.04,True
'2018-01-18T16:08:00',135.897,135.93,135.897,135.923,178.77,135.902,135.936,135.901,135.927,212.95,False
'2018-01-18T16:09:00',135.925,135.925,135.905,135.916,202.32,135.928,135.929,135.91,135.919,191.82,False
'2018-01-18T16:10:00',135.918,135.925,135.918,135.925,168.61,135.92,135.929,135.919,135.929,183.34,True
'2018-01-18T16:11:00',135.927,135.927,135.897,135.906,157.84,135.931,135.931,135.899,135.91,161.94,False
'2018-01-18T16:12:00',135.906,135.926,135.904,135.919,155.38,135.909,135.931,135.909,135.922,131.95,False
'2018-01-18T16:13:00',135.919,135.921,135.913,135.915,133.31,135.923,135.925,135.916,135.918,135.42,True
'2018-01-18T16:14:00',135.915,135.93,135.907,135.913,240.76,135.919,135.933,135.911,135.915,180.99,False
'2018-01-18T16:15:00',135.913,135.913,135.883,135.892,196.23,135.914,135.915,135.888,135.895,163.77,False
'2018-01-18T16:16:00',135.893,135.905,135.893,135.901,149.08,135.896,135.908,135.896,135.906,157.78,True
'2018-01-18T16:17:00',135.901,135.914,135.901,135.906,178.68,135.905,135.918,135.905,135.91,205.39,False
'2018-01-18T16:18:00',135.906,135.906,135.888,135.904,148.43,135.909,135.91,135.892,135.907,155.33,True
'2018-01-18T16:19:00',135.904,135.91,135.904,135.908,116.58,135.907,135.913,135.907,135.91,113.59,True
'2018-01-18T16:20:00',135.907,135.914,135.892,135.893,196.59,135.911,135.916,135.895,135.895,164.83,False
'2018-01-18T16:21:00',135.891,135.891,135.827,135.83,168.67,135.895,135.895,135.832,135.834,191.04,False
'2018-01-18T16:22:00',135.83,135.83,135.806,135.828,214.99,135.831,135.833,135.81,135.829,201.24,False
'2018-01-18T16:23:00',135.826,135.827,135.785,135.8,303.87,135.829,135.829,135.789,135.801,236.91,False
'2018-01-18T16:24:00',135.798,135.809,135.776,135.804,201.89,135.8,135.81,135.779,135.806,145.45,True
'2018-01-18T16:25:00',135.804,135.817,135.8,135.811,196.96,135.805,135.821,135.802,135.814,149.59,True
'2018-01-18T16:26:00',135.811,135.824,135.799,135.818,194.72,135.814,135.83,135.804,135.823,186.87,True
'2018-01-18T16:27:00',135.819,135.85,135.816,135.842,249.2,135.824,135.854,135.82,135.844,232.4,False
'2018-01-18T16:28:00',135.841,135.85,135.834,135.845,224.66,135.846,135.854,135.839,135.849,196.47,True
'2018-01-18T16:29:00',135.844,135.861,135.844,135.849,270.33,135.847,135.867,135.847,135.855,227.76,True
'2018-01-18T16:30:00',135.849,135.865,135.827,135.829,228.05,135.853,135.87,135.832,135.834,231.98,False
'2018-01-18T16:31:00',135.828,135.852,135.793,135.84,271.8,135.833,135.857,135.799,135.847,1834.26,True
'2018-01-18T16:32:00',135.843,135.879,135.84,135.875,231.97,135.847,135.884,135.844,135.881,211.08,True
'2018-01-18T16:33:00',135.874,135.896,135.829,135.838,268.1,135.879,135.902,135.834,135.843,251.42,False
'2018-01-18T16:34:00',135.834,135.84,135.806,135.809,274.33,135.841,135.844,135.811,135.814,189.2,True
'2018-01-18T16:35:00',135.808,135.84,135.808,135.827,200.72,135.813,135.846,135.813,135.833,216.63,False
'2018-01-18T16:36:00',135.827,135.832,135.813,135.829,160.16,135.832,135.837,135.818,135.834,125.88,False
'2018-01-18T16:37:00',135.831,135.832,135.8,135.805,189.01,135.834,135.837,135.804,135.809,158.12,False
'2018-01-18T16:38:00',135.807,135.811,135.769,135.778,224.94,135.81,135.814,135.772,135.784,225.82,True
'2018-01-18T16:39:00',135.781,135.82,135.774,135.811,212.87,135.782,135.825,135.78,135.816,237.72,False
'2018-01-18T16:40:00',135.812,135.814,135.773,135.782,199.77,135.818,135.82,135.779,135.787,199.02,False
'2018-01-18T16:41:00',135.784,135.79,135.741,135.745,164.55,135.787,135.795,135.747,135.75,169.33,False
'2018-01-18T16:42:00',135.745,135.771,135.744,135.751,267.29,135.751,135.774,135.749,135.758,275.61,False
'2018-01-18T16:43:00',135.75,135.766,135.749,135.761,181.86,135.755,135.772,135.754,135.765,218.81,True
'2018-01-18T16:44:00',135.761,135.774,135.748,135.756,174.32,135.767,135.778,135.753,135.761,220.51,True
'2018-01-18T16:45:00',135.756,135.784,135.742,135.782,236.33,135.76,135.79,135.749,135.787,303.61,True
'2018-01-18T16:46:00',135.783,135.794,135.772,135.782,220.34,135.79,135.8,135.777,135.788,197.86,True
'2018-01-18T16:47:00',135.785,135.799,135.781,135.783,195.97,135.788,135.804,135.786,135.788,239.14,True
'2018-01-18T16:48:00',135.78,135.8,135.764,135.767,237.11,135.785,135.804,135.769,135.773,218.31,True
'2018-01-18T16:49:00',135.77,135.827,135.765,135.827,221.1,135.774,135.832,135.77,135.832,179.38,True
'2018-01-18T16:50:00',135.826,135.86,135.825,135.856,241.39,135.831,135.865,135.831,135.859,209.11,True
'2018-01-18T16:51:00',135.855,135.898,135.847,135.892,188.94,135.859,135.903,135.851,135.898,211.56,False
'2018-01-18T16:52:00',135.893,135.897,135.877,135.887,181.21,135.899,135.903,135.883,135.892,191.03,False
'2018-01-18T16:53:00',135.886,135.888,135.838,135.847,241.38,135.892,135.893,135.843,135.852,246.87,False
'2018-01-18T16:54:00',135.845,135.877,135.845,135.877,152.95,135.852,135.882,135.851,135.882,172.31,True
'2018-01-18T16:55:00',135.878,135.901,135.87,135.886,313.07,135.882,135.908,135.875,135.892,242.98,False
'2018-01-18T16:56:00',135.886,135.892,135.869,135.879,244.45,135.892,135.897,135.873,135.883,156.03,True
'2018-01-18T16:57:00',135.879,135.913,135.879,135.896,224.07,135.884,135.919,135.884,135.902,228.62,False
'2018-01-18T16:58:00',135.897,135.898,135.803,135.805,270.84,135.902,135.903,135.808,135.812,298.8,False
'2018-01-18T16:59:00',135.806,135.822,135.768,135.775,270.9,135.813,135.825,135.773,135.78,344.15,False
'2018-01-18T17:00:00',135.775,135.787,135.765,135.771,229.33,135.781,135.792,135.77,135.777,257.69,True
'2018-01-18T17:01:00',135.771,135.817,135.771,135.8,247.39,135.779,135.82,135.779,135.805,287.41,False
'2018-01-18T17:02:00',135.795,135.801,135.765,135.786,189.01,135.8,135.806,135.77,135.79,258.45,False
'2018-01-18T17:03:00',135.786,135.789,135.767,135.789,169.12,135.791,135.794,135.772,135.794,239.19,True
'2018-01-18T17:04:00',135.787,135.795,135.773,135.775,152.68,135.793,135.802,135.779,135.78,134.65,False
'2018-01-18T17:05:00',135.776,135.785,135.762,135.762,204.13,135.78,135.791,135.766,135.767,227.34,False
'2018-01-18T17:06:00',135.762,135.78,135.76,135.78,140.11,135.767,135.786,135.765,135.786,168.59,True
'2018-01-18T17:07:00',135.78,135.794,135.761,135.775,252.09,135.785,135.799,135.767,135.782,219.95,True
'2018-01-18T17:08:00',135.773,135.808,135.772,135.793,153.21,135.78,135.812,135.777,135.797,173.6,False
'2018-01-18T17:09:00',135.792,135.803,135.788,135.793,186.14,135.796,135.808,135.793,135.798,133.98,True
'2018-01-18T17:10:00',135.79,135.843,135.79,135.843,214.75,135.796,135.849,135.796,135.849,169.0,True
'2018-01-18T17:11:00',135.842,135.846,135.773,135.773,289.61,135.847,135.851,135.777,135.777,225.41,False
'2018-01-18T17:12:00',135.772,135.793,135.765,135.785,206.76,135.774,135.797,135.77,135.79,209.33,False
'2018-01-18T17:13:00',135.783,135.79,135.754,135.768,245.51,135.788,135.795,135.76,135.774,256.43,False
'2018-01-18T17:14:00',135.769,135.784,135.767,135.77,198.17,135.773,135.789,135.773,135.774,169.96,False
'2018-01-18T17:15:00',135.768,135.783,135.763,135.78,125.97,135.773,135.787,135.768,135.785,172.47,False
'2018-01-18T17:16:00',135.779,135.78,135.763,135.763,93.64,135.784,135.784,135.767,135.769,110.43,False
'2018-01-18T17:17:00',135.764,135.774,135.752,135.763,224.14,135.769,135.78,135.758,135.767,246.52,True
'2018-01-18T17:18:00',135.765,135.783,135.763,135.78,249.07,135.769,135.789,135.768,135.786,220.74,True
'2018-01-18T17:19:00',135.779,135.808,135.776,135.8,252.64,135.786,135.811,135.782,135.806,272.81,True
'2018-01-18T17:20:00',135.802,135.816,135.801,135.815,201.76,135.808,135.822,135.807,135.821,181.61,True
'2018-01-18T17:21:00',135.817,135.819,135.8,135.806,130.33,135.82,135.823,135.806,135.809,187.31,True
'2018-01-18T17:22:00',135.806,135.824,135.763,135.763,250.76,135.81,135.83,135.765,135.765,250.31,False
'2018-01-18T17:23:00',135.759,135.76,135.587,135.656,535.24,135.765,135.766,135.591,135.665,509.05,False
'2018-01-18T17:24:00',135.66,135.674,135.616,135.636,389.81,135.667,135.681,135.623,135.64,405.75,True
'2018-01-18T17:25:00',135.635,135.675,135.621,135.66,414.87,135.645,135.684,135.625,135.669,415.08,False
'2018-01-18T17:26:00',135.659,135.667,135.605,135.605,350.17,135.665,135.674,135.61,135.61,353.98,False
'2018-01-18T17:27:00',135.606,135.645,135.589,135.64,329.72,135.608,135.651,135.593,135.647,321.79,True
'2018-01-18T17:28:00',135.643,135.645,135.596,135.612,293.96,135.647,135.653,135.602,135.616,330.44,True
'2018-01-18T17:29:00',135.614,135.676,135.614,135.646,240.44,135.617,135.683,135.617,135.652,308.41,False
'2018-01-18T17:30:00',135.646,135.646,135.607,135.608,216.69,135.653,135.653,135.61,135.61,156.09,True
'2018-01-18T17:31:00',135.611,135.665,135.602,135.664,230.76,135.612,135.67,135.606,135.67,294.53,True
'2018-01-18T17:32:00',135.666,135.685,135.65,135.672,321.55,135.669,135.69,135.654,135.674,295.77,False
'2018-01-18T17:33:00',135.673,135.682,135.649,135.654,230.81,135.674,135.687,135.656,135.659,236.42,False
'2018-01-18T17:34:00',135.652,135.675,135.643,135.669,193.56,135.658,135.681,135.649,135.675,234.62,True
'2018-01-18T17:35:00',135.67,135.705,135.667,135.694,217.78,135.675,135.71,135.67,135.7,233.14,True
'2018-01-18T17:36:00',135.693,135.73,135.685,135.73,199.76,135.699,135.733,135.69,135.733,210.8,True
'2018-01-18T17:37:00',135.729,135.73,135.713,135.719,209.85,135.733,135.735,135.716,135.724,237.35,True
'2018-01-18T17:38:00',135.721,135.753,135.721,135.741,184.7,135.726,135.759,135.726,135.746,210.63,True
'2018-01-18T17:39:00',135.741,135.771,135.729,135.75,204.91,135.746,135.773,135.734,135.757,243.23,False
'2018-01-18T17:40:00',135.751,135.752,135.718,135.74,275.27,135.755,135.758,135.723,135.743,240.5,True
'2018-01-18T17:41:00',135.739,135.763,135.732,135.747,155.2,135.742,135.765,135.735,135.753,160.85,True
'2018-01-18T17:42:00',135.747,135.764,135.746,135.748,205.88,135.752,135.77,135.751,135.752,217.53,False
'2018-01-18T17:43:00',135.748,135.751,135.711,135.73,231.2,135.75,135.756,135.715,135.734,259.17,False
'2018-01-18T17:44:00',135.729,135.742,135.719,135.729,167.76,135.733,135.746,135.723,135.734,179.49,False
'2018-01-18T17:45:00',135.729,135.738,135.699,135.702,284.58,135.735,135.744,135.704,135.707,238.05,False
'2018-01-18T17:46:00',135.703,135.726,135.703,135.719,251.03,135.708,135.732,135.708,135.725,205.07,True
'2018-01-18T17:47:00',135.72,135.761,135.716,135.758,247.32,135.726,135.766,135.723,135.764,227.41,True
'2018-01-18T17:48:00',135.758,135.774,135.736,135.767,260.08,135.761,135.78,135.742,135.773,304.81,True
'2018-01-18T17:49:00',135.769,135.776,135.747,135.75,177.95,135.774,135.782,135.751,135.754,191.95,False
'2018-01-18T17:50:00',135.749,135.762,135.738,135.755,248.23,135.754,135.767,135.745,135.761,219.99,True
'2018-01-18T17:51:00',135.754,135.775,135.743,135.775,234.44,135.76,135.782,135.749,135.781,274.49,True
'2018-01-18T17:52:00',135.775,135.78,135.752,135.76,199.07,135.781,135.787,135.758,135.765,238.31,False
'2018-01-18T17:53:00',135.76,135.773,135.748,135.748,200.1,135.766,135.779,135.754,135.754,168.72,False
'2018-01-18T17:54:00',135.748,135.748,135.731,135.736,221.02,135.754,135.754,135.737,135.743,254.45,False
'2018-01-18T17:55:00',135.737,135.737,135.716,135.72,156.34,135.743,135.743,135.722,135.726,186.96,False
'2018-01-18T17:56:00',135.722,135.731,135.721,135.725,137.56,135.726,135.735,135.726,135.732,141.87,False
'2018-01-18T17:57:00',135.725,135.725,135.71,135.711,131.49,135.73,135.73,135.715,135.716,212.02,False
'2018-01-18T17:58:00',135.709,135.718,135.699,135.71,157.56,135.715,135.724,135.706,135.715,186.36,False
'2018-01-18T17:59:00',135.711,135.711,135.691,135.7,229.87,135.716,135.717,135.696,135.705,181.69,True
'2018-01-18T18:00:00',135.7,135.729,135.699,135.728,209.14,135.705,135.734,135.705,135.733,210.69,True
'2018-01-18T18:01:00',135.731,135.744,135.731,135.74,154.59,135.734,135.749,135.734,135.746,158.38,True
'2018-01-18T18:02:00',135.742,135.755,135.732,135.744,144.86,135.746,135.759,135.736,135.748,117.2,True
'2018-01-18T18:03:00',135.743,135.775,135.743,135.772,148.96,135.748,135.778,135.748,135.778,114.44,True
'2018-01-18T18:04:00',135.773,135.788,135.772,135.788,154.91,135.778,135.793,135.777,135.793,126.34,False
'2018-01-18T18:05:00',135.788,135.788,135.764,135.765,181.76,135.793,135.793,135.768,135.77,151.82,False
'2018-01-18T18:06:00',135.766,135.768,135.756,135.766,131.24,135.77,135.772,135.76,135.771,114.26,True
'2018-01-18T18:07:00',135.766,135.778,135.764,135.766,162.15,135.771,135.783,135.768,135.769,155.71,False
'2018-01-18T18:08:00',135.766,135.766,135.738,135.762,143.49,135.769,135.769,135.743,135.767,158.4,False
'2018-01-18T18:09:00',135.763,135.765,135.755,135.759,108.49,135.767,135.77,135.759,135.764,114.7,True
'2018-01-18T18:10:00',135.76,135.777,135.76,135.773,147.73,135.765,135.782,135.764,135.778,143.26,True
'2018-01-18T18:11:00',135.773,135.789,135.773,135.787,156.9,135.778,135.794,135.778,135.792,130.74,False
'2018-01-18T18:12:00',135.786,135.788,135.753,135.76,192.68,135.792,135.794,135.759,135.765,151.01,False
'2018-01-18T18:13:00',135.757,135.784,135.748,135.771,244.6,135.763,135.791,135.755,135.779,222.21,True
'2018-01-18T18:14:00',135.77,135.796,135.768,135.796,207.29,135.779,135.803,135.775,135.803,203.22,False
'2018-01-18T18:15:00',135.796,135.796,135.78,135.783,231.1,135.803,135.803,135.785,135.789,236.62,False
'2018-01-18T18:16:00',135.784,135.784,135.768,135.773,114.32,135.789,135.789,135.772,135.778,162.04,False
'2018-01-18T18:17:00',135.771,135.772,135.731,135.75,209.08,135.778,135.778,135.738,135.757,188.2,False
'2018-01-18T18:18:00',135.753,135.757,135.728,135.729,164.79,135.757,135.763,135.732,135.734,159.95,False
'2018-01-18T18:19:00',135.729,135.744,135.728,135.744,158.85,135.735,135.747,135.732,135.747,124.42,True
'2018-01-18T18:20:00',135.742,135.749,135.736,135.746,162.74,135.747,135.755,135.741,135.753,104.83,False
'2018-01-18T18:21:00',135.746,135.748,135.723,135.739,218.48,135.753,135.754,135.728,135.745,186.53,True
'2018-01-18T18:22:00',135.741,135.78,135.741,135.754,200.06,135.748,135.785,135.748,135.759,210.42,False
'2018-01-18T18:23:00',135.751,135.762,135.738,135.751,222.84,135.756,135.768,135.742,135.755,200.7,True
'2018-01-18T18:24:00',135.752,135.764,135.741,135.761,145.37,135.756,135.767,135.743,135.762,219.47,True
'2018-01-18T18:25:00',135.759,135.768,135.748,135.748,123.19,135.761,135.775,135.753,135.754,163.96,False
'2018-01-18T18:26:00',135.747,135.752,135.731,135.75,172.5,135.752,135.759,135.738,135.756,232.6,True
'2018-01-18T18:27:00',135.751,135.761,135.746,135.747,164.53,135.756,135.767,135.752,135.753,157.52,False
'2018-01-18T18:28:00',135.748,135.759,135.746,135.749,121.15,135.753,135.766,135.752,135.755,151.37,True
'2018-01-18T18:29:00',135.749,135.761,135.746,135.756,139.13,135.756,135.768,135.753,135.761,179.8,False
'2018-01-18T18:30:00',135.756,135.756,135.742,135.745,133.95,135.761,135.762,135.747,135.751,166.83,True
'2018-01-18T18:31:00',135.744,135.76,135.743,135.743,158.93,135.751,135.766,135.746,135.75,177.44,False
'2018-01-18T18:32:00',135.743,135.75,135.739,135.748,180.09,135.748,135.756,135.745,135.753,219.11,True
'2018-01-18T18:33:00',135.748,135.754,135.741,135.753,114.46,135.753,135.761,135.747,135.76,132.66,True
'2018-01-18T18:34:00',135.753,135.768,135.747,135.757,235.39,135.76,135.774,135.752,135.764,170.96,False
'2018-01-18T18:35:00',135.759,135.762,135.748,135.757,187.93,135.765,135.768,135.755,135.764,189.78,False
'2018-01-18T18:36:00',135.756,135.76,135.742,135.742,149.92,135.762,135.767,135.748,135.748,145.93,False
'2018-01-18T18:37:00',135.742,135.747,135.711,135.735,225.51,135.748,135.753,135.717,135.74,209.18,False
'2018-01-18T18:38:00',135.735,135.737,135.724,135.735,151.43,135.742,135.743,135.73,135.74,174.58,True
'2018-01-18T18:39:00',135.736,135.739,135.711,135.712,168.49,135.742,135.744,135.715,135.72,181.34,False
'2018-01-18T18:40:00',135.712,135.714,135.643,135.673,261.98,135.718,135.72,135.648,135.678,253.5,False
'2018-01-18T18:41:00',135.671,135.675,135.637,135.64,158.71,135.676,135.68,135.643,135.645,146.67,False
'2018-01-18T18:42:00',135.638,135.644,135.608,135.616,204.33,135.645,135.649,135.614,135.619,193.56,False
'2018-01-18T18:43:00',135.616,135.626,135.598,135.61,130.19,135.619,135.629,135.606,135.616,142.55,False
'2018-01-18T18:44:00',135.61,135.621,135.605,135.618,166.14,135.616,135.626,135.608,135.623,165.88,True
'2018-01-18T18:45:00',135.616,135.654,135.613,135.649,137.42,135.622,135.66,135.617,135.654,159.78,True
'2018-01-18T18:46:00',135.649,135.655,135.637,135.647,165.16,135.654,135.661,135.643,135.653,186.67,False
'2018-01-18T18:47:00',135.647,135.647,135.619,135.643,148.65,135.651,135.652,135.625,135.645,195.23,True
'2018-01-18T18:48:00',135.643,135.652,135.633,135.647,133.36,135.647,135.659,135.639,135.652,126.86,True
'2018-01-18T18:49:00',135.648,135.655,135.636,135.636,143.62,135.653,135.66,135.642,135.642,159.64,False
'2018-01-18T18:50:00',135.635,135.638,135.608,135.629,256.57,135.641,135.645,135.613,135.634,192.12,False
'2018-01-18T18:51:00',135.629,135.633,135.576,135.586,279.04,135.635,135.639,135.581,135.593,265.27,False
'2018-01-18T18:52:00',135.587,135.603,135.582,135.598,161.8,135.591,135.607,135.586,135.605,190.41,True
'2018-01-18T18:53:00',135.597,135.627,135.567,135.627,161.28,135.604,135.63,135.573,135.63,259.77,True
'2018-01-18T18:54:00',135.625,135.639,135.619,135.638,133.71,135.63,135.645,135.625,135.645,175.94,True
'2018-01-18T18:55:00',135.638,135.643,135.619,135.637,136.53,135.645,135.649,135.626,135.642,146.03,True
'2018-01-18T18:56:00',135.638,135.65,135.633,135.65,131.52,135.644,135.656,135.637,135.656,114.83,True
'2018-01-18T18:57:00',135.649,135.665,135.646,135.663,148.73,135.655,135.672,135.651,135.669,154.31,True
'2018-01-18T18:58:00',135.664,135.688,135.657,135.686,171.88,135.669,135.694,135.665,135.692,187.96,False
'2018-01-18T18:59:00',135.685,135.686,135.662,135.685,144.61,135.69,135.693,135.667,135.691,132.22,True
'2018-01-18T19:00:00',135.686,135.694,135.67,135.677,233.98,135.691,135.699,135.675,135.681,216.53,False
'2018-01-18T19:01:00',135.678,135.678,135.655,135.657,170.59,135.682,135.682,135.661,135.664,170.29,True
'2018-01-18T19:02:00',135.656,135.679,135.654,135.675,174.14,135.663,135.685,135.661,135.682,187.06,False
'2018-01-18T19:03:00',135.676,135.677,135.634,135.64,169.39,135.682,135.683,135.641,135.646,222.0,False
'2018-01-18T19:04:00',135.641,135.67,135.64,135.666,186.23,135.646,135.676,135.645,135.672,207.25,True
'2018-01-18T19:05:00',135.666,135.694,135.666,135.692,176.19,135.672,135.702,135.672,135.698,192.81,True
'2018-01-18T19:06:00',135.692,135.707,135.688,135.704,141.62,135.698,135.712,135.693,135.71,162.02,True
'2018-01-18T19:07:00',135.706,135.747,135.706,135.722,200.28,135.71,135.751,135.71,135.729,203.74,False
'2018-01-18T19:08:00',135.724,135.737,135.72,135.723,184.37,135.729,135.744,135.727,135.728,203.61,False
'2018-01-18T19:09:00',135.722,135.734,135.718,135.729,128.13,135.727,135.742,135.725,135.735,158.15,True
'2018-01-18T19:10:00',135.727,135.75,135.721,135.75,176.09,135.732,135.753,135.727,135.753,196.77,True
'2018-01-18T19:11:00',135.746,135.767,135.741,135.76,102.88,135.749,135.771,135.748,135.764,128.85,False
'2018-01-18T19:12:00',135.76,135.76,135.74,135.747,195.69,135.764,135.764,135.746,135.752,182.81,False
'2018-01-18T19:13:00',135.747,135.747,135.726,135.741,154.45,135.752,135.753,135.732,135.744,155.95,False
'2018-01-18T19:14:00',135.74,135.74,135.729,135.735,80.7,135.742,135.742,135.734,135.742,88.78,True
'2018-01-18T19:15:00',135.736,135.753,135.734,135.75,205.26,135.741,135.759,135.739,135.757,164.53,True
'2018-01-18T19:16:00',135.75,135.762,135.723,135.725,154.41,135.757,135.769,135.728,135.731,187.06,False
'2018-01-18T19:17:00',135.726,135.747,135.726,135.744,135.26,135.731,135.753,135.731,135.75,169.55,True
'2018-01-18T19:18:00',135.744,135.763,135.742,135.749,172.51,135.75,135.769,135.746,135.753,160.61,False
'2018-01-18T19:19:00',135.75,135.762,135.731,135.757,197.31,135.752,135.769,135.735,135.763,208.13,False
'2018-01-18T19:20:00',135.757,135.759,135.737,135.755,166.39,135.764,135.766,135.742,135.76,216.21,True
'2018-01-18T19:21:00',135.757,135.762,135.749,135.761,146.51,135.764,135.768,135.755,135.768,163.47,True
'2018-01-18T19:22:00',135.761,135.765,135.754,135.761,129.96,135.766,135.771,135.76,135.767,124.09,True
'2018-01-18T19:23:00',135.761,135.771,135.755,135.77,158.2,135.767,135.777,135.762,135.776,178.05,True
'2018-01-18T19:24:00',135.772,135.791,135.767,135.786,144.18,135.776,135.798,135.774,135.793,152.87,True
'2018-01-18T19:25:00',135.786,135.806,135.773,135.773,176.32,135.793,135.813,135.779,135.78,184.62,False
'2018-01-18T19:26:00',135.772,135.781,135.771,135.78,118.51,135.78,135.786,135.778,135.786,100.27,True
'2018-01-18T19:27:00',135.781,135.781,135.769,135.773,150.91,135.787,135.787,135.775,135.78,176.24,True
'2018-01-18T19:28:00',135.774,135.787,135.772,135.787,178.37,135.781,135.792,135.779,135.792,165.72,True
'2018-01-18T19:29:00',135.788,135.8,135.782,135.787,197.73,135.794,135.805,135.787,135.794,129.37,False
'2018-01-18T19:30:00',135.786,135.786,135.764,135.776,208.69,135.792,135.792,135.771,135.782,237.21,True
'2018-01-18T19:31:00',135.776,135.791,135.773,135.78,187.23,135.782,135.798,135.779,135.787,194.4,True
'2018-01-18T19:32:00',135.78,135.797,135.771,135.788,161.46,135.786,135.805,135.777,135.795,184.11,False
'2018-01-18T19:33:00',135.788,135.79,135.78,135.786,132.88,135.795,135.797,135.787,135.792,134.63,True
'2018-01-18T19:34:00',135.785,135.794,135.773,135.791,126.69,135.791,135.801,135.779,135.798,155.87,True
'2018-01-18T19:35:00',135.792,135.801,135.785,135.785,143.44,135.799,135.808,135.792,135.792,145.08,False
'2018-01-18T19:36:00',135.786,135.798,135.786,135.791,121.54,135.793,135.804,135.793,135.798,137.81,True
'2018-01-18T19:37:00',135.79,135.802,135.784,135.802,149.32,135.795,135.808,135.791,135.808,125.05,True
'2018-01-18T19:38:00',135.802,135.807,135.795,135.799,110.84,135.808,135.814,135.801,135.805,103.15,False
'2018-01-18T19:39:00',135.8,135.8,135.791,135.792,104.88,135.805,135.805,135.796,135.8,125.24,True
'2018-01-18T19:40:00',135.794,135.831,135.794,135.83,148.07,135.8,135.838,135.8,135.838,155.41,False
'2018-01-18T19:41:00',135.831,135.831,135.82,135.831,120.18,135.837,135.837,135.826,135.837,104.8,True
'2018-01-18T19:42:00',135.831,135.834,135.827,135.828,96.8,135.837,135.84,135.832,135.835,116.67,True
'2018-01-18T19:43:00',135.828,135.834,135.819,135.82,114.27,135.834,135.841,135.826,135.826,121.74,False
'2018-01-18T19:44:00',135.818,135.825,135.815,135.819,110.19,135.824,135.831,135.82,135.825,123.35,False
'2018-01-18T19:45:00',135.818,135.818,135.81,135.813,111.43,135.824,135.825,135.815,135.817,111.53,True
'2018-01-18T19:46:00',135.812,135.83,135.808,135.83,112.3,135.817,135.835,135.814,135.835,93.16,True
'2018-01-18T19:47:00',135.829,135.85,135.823,135.846,130.62,135.835,135.856,135.829,135.85,130.64,True
'2018-01-18T19:48:00',135.846,135.853,135.84,135.85,106.87,135.851,135.857,135.845,135.856,85.38,True
'2018-01-18T19:49:00',135.847,135.86,135.847,135.86,122.54,135.854,135.866,135.853,135.866,106.66,True
'2018-01-18T19:50:00',135.86,135.874,135.855,135.865,91.57,135.866,135.877,135.861,135.871,84.64,False
'2018-01-18T19:51:00',135.863,135.869,135.852,135.852,85.09,135.869,135.875,135.859,135.859,81.18,False
'2018-01-18T19:52:00',135.852,135.852,135.842,135.847,108.96,135.858,135.858,135.848,135.852,99.75,True
'2018-01-18T19:53:00',135.846,135.861,135.84,135.859,132.57,135.852,135.867,135.845,135.866,149.83,False
'2018-01-18T19:54:00',135.859,135.859,135.835,135.845,113.07,135.865,135.865,135.841,135.85,116.73,False
'2018-01-18T19:55:00',135.843,135.849,135.834,135.843,152.01,135.849,135.855,135.84,135.849,164.73,True
'2018-01-18T19:56:00',135.844,135.858,135.84,135.853,193.75,135.851,135.864,135.845,135.86,276.03,True
'2018-01-18T19:57:00',135.857,135.863,135.852,135.852,109.64,135.863,135.87,135.858,135.858,137.61,True
'2018-01-18T19:58:00',135.854,135.868,135.854,135.859,122.07,135.86,135.875,135.86,135.865,118.39,False
'2018-01-18T19:59:00',135.859,135.86,135.826,135.838,202.26,135.865,135.866,135.831,135.842,181.08,False
'2018-01-18T20:00:00',135.839,135.851,135.835,135.844,217.35,135.843,135.856,135.841,135.851,233.75,True
'2018-01-18T20:01:00',135.844,135.875,135.844,135.872,188.45,135.851,135.881,135.851,135.88,213.02,True
'2018-01-18T20:02:00',135.873,135.883,135.869,135.883,117.98,135.88,135.89,135.875,135.889,145.19,False
'2018-01-18T20:03:00',135.882,135.882,135.867,135.874,156.05,135.887,135.888,135.874,135.879,148.39,True
'2018-01-18T20:04:00',135.873,135.888,135.869,135.877,126.18,135.878,135.893,135.875,135.884,117.84,False
'2018-01-18T20:05:00',135.877,135.887,135.877,135.886,120.63,135.883,135.893,135.883,135.893,148.3,True
'2018-01-18T20:06:00',135.887,135.888,135.87,135.872,84.06,135.893,135.894,135.876,135.876,105.62,False
'2018-01-18T20:07:00',135.874,135.877,135.866,135.868,114.83,135.879,135.882,135.872,135.873,122.89,True
'2018-01-18T20:08:00',135.87,135.878,135.866,135.87,102.28,135.874,135.883,135.871,135.875,122.7,True
'2018-01-18T20:09:00',135.871,135.897,135.867,135.883,138.13,135.875,135.903,135.873,135.89,157.56,False
'2018-01-18T20:10:00',135.883,135.897,135.879,135.895,104.15,135.89,135.903,135.885,135.902,116.55,True
'2018-01-18T20:11:00',135.896,135.907,135.895,135.907,101.24,135.901,135.913,135.901,135.913,124.85,True
'2018-01-18T20:12:00',135.91,135.912,135.899,135.908,128.23,135.913,135.918,135.906,135.914,151.16,True
'2018-01-18T20:13:00',135.908,135.917,135.902,135.914,108.66,135.914,135.923,135.908,135.92,140.43,True
'2018-01-18T20:14:00',135.913,135.926,135.912,135.922,136.25,135.92,135.931,135.918,135.927,138.01,False
'2018-01-18T20:15:00',135.922,135.922,135.902,135.902,111.42,135.927,135.928,135.908,135.908,124.55,False
'2018-01-18T20:16:00',135.9,135.914,135.9,135.913,96.44,135.908,135.92,135.907,135.919,122.4,False
'2018-01-18T20:17:00',135.913,135.914,135.903,135.909,127.03,135.919,135.92,135.908,135.915,126.82,True
'2018-01-18T20:18:00',135.912,135.918,135.896,135.902,162.02,135.918,135.922,135.903,135.907,197.48,False
'2018-01-18T20:19:00',135.902,135.902,135.882,135.898,182.66,135.909,135.909,135.887,135.903,142.41,True
'2018-01-18T20:20:00',135.897,135.918,135.897,135.909,137.56,135.903,135.922,135.903,135.917,169.4,False
'2018-01-18T20:21:00',135.909,135.914,135.901,135.901,94.83,135.917,135.92,135.906,135.907,89.84,False
'2018-01-18T20:22:00',135.901,135.906,135.888,135.906,149.33,135.907,135.911,135.894,135.911,123.96,True
'2018-01-18T20:23:00',135.907,135.916,135.901,135.913,122.37,135.913,135.921,135.908,135.919,146.31,False
'2018-01-18T20:24:00',135.913,135.913,135.91,135.912,34.9,135.919,135.919,135.916,135.918,30.86,True
'2018-01-18T20:25:00',135.912,135.921,135.911,135.913,82.55,135.918,135.926,135.917,135.92,88.04,True
'2018-01-18T20:26:00',135.913,135.921,135.906,135.907,98.34,135.919,135.928,135.912,135.913,105.53,False
'2018-01-18T20:27:00',135.908,135.915,135.903,135.912,168.69,135.914,135.921,135.907,135.918,186.94,True
'2018-01-18T20:28:00',135.912,135.92,135.904,135.92,110.34,135.918,135.926,135.91,135.926,105.13,False
'2018-01-18T20:29:00',135.92,135.92,135.903,135.919,125.87,135.926,135.926,135.909,135.924,113.95,True
'2018-01-18T20:30:00',135.919,135.925,135.917,135.919,97.5,135.925,135.931,135.922,135.925,106.38,True
'2018-01-18T20:31:00',135.92,135.929,135.917,135.921,125.27,135.925,135.933,135.922,135.928,137.01,True
'2018-01-18T20:32:00',135.923,135.933,135.921,135.928,88.43,135.929,135.938,135.927,135.933,89.4,True
'2018-01-18T20:33:00',135.928,135.934,135.922,135.929,176.17,135.933,135.94,135.928,135.935,144.46,False
'2018-01-18T20:34:00',135.93,135.932,135.914,135.923,196.91,135.936,135.937,135.92,135.929,234.21,True
'2018-01-18T20:35:00',135.923,135.941,135.923,135.94,98.29,135.929,135.945,135.929,135.945,104.41,True
'2018-01-18T20:36:00',135.941,135.944,135.924,135.938,188.21,135.944,135.952,135.929,135.944,167.7,False
'2018-01-18T20:37:00',135.938,135.939,135.931,135.932,72.3,135.944,135.945,135.936,135.939,74.47,True
'2018-01-18T20:38:00',135.932,135.946,135.921,135.922,109.37,135.939,135.951,135.926,135.928,117.9,False
'2018-01-18T20:39:00',135.921,135.925,135.912,135.918,117.25,135.928,135.931,135.918,135.924,136.24,False
'2018-01-18T20:40:00',135.918,135.92,135.912,135.919,55.57,135.924,135.925,135.918,135.925,67.59,True
'2018-01-18T20:41:00',135.918,135.939,135.918,135.937,123.08,135.925,135.945,135.922,135.942,123.21,True
'2018-01-18T20:42:00',135.936,135.943,135.928,135.933,112.01,135.942,135.949,135.932,135.939,90.19,False
'2018-01-18T20:43:00',135.934,135.943,135.931,135.931,92.92,135.94,135.947,135.933,135.933,82.72,False
'2018-01-18T20:44:00',135.931,135.938,135.931,135.938,55.58,135.935,135.943,135.935,135.942,58.01,True
'2018-01-18T20:45:00',135.936,135.946,135.935,135.943,81.76,135.942,135.95,135.939,135.948,67.71,True
'2018-01-18T20:46:00',135.943,135.946,135.934,135.935,71.01,135.948,135.951,135.937,135.942,102.02,False
'2018-01-18T20:47:00',135.935,135.935,135.921,135.927,81.07,135.94,135.941,135.927,135.933,74.33,False
'2018-01-18T20:48:00',135.927,135.93,135.92,135.925,141.93,135.932,135.937,135.925,135.931,143.48,True
'2018-01-18T20:49:00',135.925,135.931,135.913,135.914,109.68,135.93,135.937,135.919,135.92,118.91,False
'2018-01-18T20:50:00',135.914,135.918,135.909,135.91,156.9,135.921,135.924,135.914,135.915,182.38,False
'2018-01-18T20:51:00',135.911,135.915,135.904,135.905,96.6,135.915,135.922,135.91,135.91,77.17,False
'2018-01-18T20:52:00',135.905,135.905,135.897,135.897,110.18,135.91,135.911,135.903,135.903,93.03,False
'2018-01-18T20:53:00',135.897,135.898,135.891,135.895,148.85,135.903,135.904,135.897,135.902,83.75,True
'2018-01-18T20:54:00',135.896,135.9,135.89,135.892,138.1,135.902,135.905,135.895,135.899,124.41,False
'2018-01-18T20:55:00',135.894,135.9,135.871,135.871,181.15,135.899,135.905,135.875,135.875,160.64,False
'2018-01-18T20:56:00',135.87,135.876,135.865,135.869,202.45,135.873,135.881,135.87,135.875,208.81,False
'2018-01-18T20:57:00',135.868,135.871,135.859,135.863,128.91,135.874,135.877,135.865,135.868,141.47,True
'2018-01-18T20:58:00',135.863,135.877,135.863,135.869,118.42,135.868,135.882,135.868,135.873,100.07,True
'2018-01-18T20:59:00',135.869,135.896,135.869,135.883,194.87,135.874,135.901,135.874,135.888,140.99,False
'2018-01-18T21:00:00',135.878,135.892,135.875,135.89,177.87,135.881,135.897,135.879,135.895,168.79,True
'2018-01-18T21:01:00',135.893,135.899,135.875,135.875,156.71,135.897,135.902,135.881,135.881,187.09,True
'2018-01-18T21:02:00',135.877,135.899,135.877,135.898,119.62,135.882,135.904,135.882,135.903,139.1,True
'2018-01-18T21:03:00',135.899,135.902,135.885,135.894,124.07,135.9,135.908,135.889,135.901,135.37,False
'2018-01-18T21:04:00',135.894,135.9,135.893,135.893,124.2,135.901,135.907,135.898,135.898,126.42,True
'2018-01-18T21:05:00',135.893,135.918,135.893,135.916,131.69,135.899,135.925,135.899,135.922,168.04,True
'2018-01-18T21:06:00',135.916,135.935,135.915,135.935,107.55,135.923,135.941,135.92,135.94,106.89,False
'2018-01-18T21:07:00',135.934,135.934,135.907,135.92,134.19,135.94,135.94,135.914,135.926,128.0,False
'2018-01-18T21:08:00',135.92,135.926,135.911,135.916,171.8,135.927,135.931,135.918,135.922,170.79,False
'2018-01-18T21:09:00',135.915,135.924,135.907,135.918,116.18,135.922,135.929,135.912,135.924,116.88,True
'2018-01-18T21:10:00',135.92,135.932,135.918,135.932,149.75,135.923,135.938,135.923,135.938,152.66,True
'2018-01-18T21:11:00',135.932,135.934,135.897,135.897,164.01,135.938,135.94,135.903,135.903,173.16,False
'2018-01-18T21:12:00',135.896,135.901,135.895,135.895,89.12,135.903,135.908,135.901,135.901,86.22,False
'2018-01-18T21:13:00',135.896,135.9,135.893,135.893,136.97,135.901,135.906,135.898,135.899,108.89,True
'2018-01-18T21:14:00',135.895,135.902,135.886,135.887,114.09,135.9,135.908,135.892,135.893,98.11,False
'2018-01-18T21:15:00',135.886,135.899,135.885,135.889,154.43,135.892,135.904,135.891,135.895,133.54,False
'2018-01-18T21:16:00',135.889,135.896,135.886,135.896,134.11,135.895,135.903,135.892,135.903,95.09,True
'2018-01-18T21:17:00',135.896,135.913,135.894,135.907,157.37,135.903,135.919,135.9,135.914,171.88,True
'2018-01-18T21:18:00',135.907,135.925,135.903,135.924,147.39,135.914,135.93,135.908,135.93,167.65,True
'2018-01-18T21:19:00',135.925,135.96,135.923,135.954,164.34,135.93,135.965,135.928,135.959,191.82,True
'2018-01-18T21:20:00',135.953,135.969,135.947,135.954,190.78,135.959,135.973,135.953,135.96,242.12,False
'2018-01-18T21:21:00',135.956,135.967,135.952,135.956,187.56,135.962,135.972,135.957,135.962,191.93,False
'2018-01-18T21:22:00',135.956,135.963,135.929,135.935,162.13,135.962,135.969,135.935,135.941,152.73,False
'2018-01-18T21:23:00',135.936,135.957,135.935,135.947,118.56,135.941,135.963,135.94,135.953,102.92,True
'2018-01-18T21:24:00',135.948,135.959,135.941,135.955,160.19,135.954,135.963,135.948,135.96,192.74,True
'2018-01-18T21:25:00',135.955,135.963,135.953,135.958,139.55,135.96,135.97,135.958,135.964,112.24,True
'2018-01-18T21:26:00',135.958,135.981,135.953,135.966,133.6,135.964,135.985,135.959,135.97,132.03,False
'2018-01-18T21:27:00',135.964,135.964,135.942,135.942,156.43,135.969,135.969,135.948,135.948,180.02,False
'2018-01-18T21:28:00',135.945,135.954,135.94,135.95,96.9,135.95,135.959,135.946,135.955,140.04,False
'2018-01-18T21:29:00',135.95,135.95,135.94,135.946,75.32,135.955,135.955,135.946,135.952,83.98,False
'2018-01-18T21:30:00',135.947,135.949,135.927,135.93,95.72,135.952,135.954,135.933,135.936,104.65,False
'2018-01-18T21:31:00',135.929,135.935,135.921,135.927,115.15,135.934,135.941,135.927,135.933,152.95,False
'2018-01-18T21:32:00',135.928,135.933,135.901,135.907,150.25,135.933,135.939,135.907,135.913,132.27,False
'2018-01-18T21:33:00',135.909,135.909,135.875,135.9,195.49,135.913,135.913,135.879,135.906,184.36,True
'2018-01-18T21:34:00',135.9,135.932,135.9,135.919,138.71,135.907,135.937,135.907,135.925,197.98,False
'2018-01-18T21:35:00',135.919,135.92,135.894,135.894,129.17,135.925,135.926,135.9,135.9,127.44,False
'2018-01-18T21:36:00',135.894,135.894,135.874,135.886,141.79,135.899,135.899,135.88,135.893,136.0,False
'2018-01-18T21:37:00',135.886,135.886,135.87,135.883,116.78,135.893,135.893,135.876,135.888,146.06,True
'2018-01-18T21:38:00',135.884,135.896,135.883,135.889,161.6,135.89,135.902,135.888,135.895,142.73,True
'2018-01-18T21:39:00',135.892,135.913,135.89,135.913,103.01,135.897,135.917,135.897,135.917,116.66,True
'2018-01-18T21:40:00',135.916,135.922,135.901,135.905,104.76,135.92,135.928,135.907,135.912,141.4,True
'2018-01-18T21:41:00',135.905,135.925,135.905,135.925,110.96,135.912,135.93,135.91,135.93,147.32,True
'2018-01-18T21:42:00',135.925,135.934,135.917,135.917,152.81,135.93,135.941,135.923,135.924,152.23,False
'2018-01-18T21:43:00',135.917,135.922,135.906,135.921,111.19,135.924,135.927,135.914,135.927,131.4,True
'2018-01-18T21:44:00',135.922,135.93,135.919,135.927,138.51,135.928,135.936,135.926,135.934,125.64,False
'2018-01-18T21:45:00',135.927,135.928,135.902,135.907,174.62,135.933,135.934,135.905,135.909,150.25,False
'2018-01-18T21:46:00',135.905,135.906,135.89,135.892,133.63,135.909,135.909,135.896,135.897,111.37,True
'2018-01-18T21:47:00',135.892,135.909,135.892,135.895,123.12,135.898,135.914,135.898,135.901,129.45,False
'2018-01-18T21:48:00',135.896,135.906,135.894,135.895,113.58,135.901,135.91,135.9,135.902,113.55,False
'2018-01-18T21:49:00',135.896,135.896,135.882,135.895,136.46,135.902,135.902,135.888,135.9,158.54,True
'2018-01-18T21:50:00',135.893,135.901,135.883,135.888,168.15,135.899,135.906,135.89,135.894,167.82,True
'2018-01-18T21:51:00',135.892,135.913,135.881,135.909,195.24,135.896,135.92,135.886,135.914,177.94,False
'2018-01-18T21:52:00',135.909,135.909,135.887,135.887,98.66,135.913,135.913,135.895,135.895,95.67,False
'2018-01-18T21:53:00',135.888,135.9,135.883,135.9,143.17,135.894,135.905,135.888,135.905,150.42,True
'2018-01-18T21:54:00',135.899,135.914,135.898,135.906,108.27,135.905,135.919,135.904,135.911,142.78,False
'2018-01-18T21:55:00',135.906,135.912,135.896,135.896,177.11,135.911,135.918,135.9,135.9,185.02,False
'2018-01-18T21:56:00',135.896,135.897,135.878,135.897,148.24,135.901,135.904,135.884,135.904,181.26,True
'2018-01-18T21:57:00',135.898,135.912,135.898,135.903,171.08,135.904,135.918,135.903,135.909,166.54,True
'2018-01-18T21:58:00',135.903,135.917,135.898,135.914,176.43,135.91,135.924,135.902,135.921,170.15,True
'2018-01-18T21:59:00',135.913,135.932,135.908,135.925,100.91,135.918,135.936,135.913,135.931,98.65,True
'2018-01-18T22:00:00',135.924,135.933,135.898,135.899,75.55,135.929,135.94,135.905,135.906,56.3,False
'2018-01-18T22:01:00',135.9,135.916,135.896,135.901,120.07,135.905,135.922,135.901,135.905,63.29,False
'2018-01-18T22:02:00',135.901,135.907,135.898,135.906,104.15,135.906,135.914,135.901,135.913,50.23,True
'2018-01-18T22:03:00',135.908,135.912,135.903,135.905,59.65,135.913,135.918,135.909,135.911,105.64,False
'2018-01-18T22:04:00',135.903,135.905,135.894,135.895,228.34,135.911,135.912,135.901,135.905,206.11,True
'2018-01-18T22:05:00',135.895,135.907,135.889,135.89,180.45,135.904,135.916,135.895,135.898,143.08,False
'2018-01-18T22:06:00',135.891,135.9,135.885,135.9,194.44,135.899,135.909,135.892,135.909,165.49,True
'2018-01-18T22:07:00',135.9,135.904,135.88,135.883,220.22,135.909,135.912,135.887,135.893,185.04,False
'2018-01-18T22:08:00',135.884,135.888,135.882,135.882,128.98,135.893,135.895,135.887,135.89,117.62,True
'2018-01-18T22:09:00',135.882,135.898,135.882,135.894,98.71,135.891,135.906,135.889,135.9,86.24,True
'2018-01-18T22:10:00',135.892,135.904,135.892,135.898,91.77,135.9,135.912,135.899,135.905,71.41,False
'2018-01-18T22:11:00',135.897,135.903,135.894,135.903,78.56,135.904,135.91,135.9,135.91,79.12,True
'2018-01-18T22:12:00',135.903,135.908,135.897,135.903,77.99,135.911,135.915,135.903,135.909,94.23,False
'2018-01-18T22:13:00',135.902,135.904,135.895,135.898,103.09,135.907,135.912,135.902,135.904,127.15,False
'2018-01-18T22:14:00',135.898,135.899,135.873,135.873,87.33,135.905,135.906,135.877,135.878,62.63,False
'2018-01-18T22:15:00',135.874,135.878,135.867,135.878,120.09,135.877,135.886,135.873,135.886,87.87,True
'2018-01-18T22:16:00',135.879,135.881,135.876,135.88,55.93,135.887,135.887,135.882,135.887,46.93,True
'2018-01-18T22:17:00',135.88,135.903,135.88,135.901,86.33,135.887,135.91,135.887,135.907,70.58,True
'2018-01-18T22:18:00',135.901,135.905,135.901,135.905,23.6,135.906,135.911,135.906,135.91,28.33,True
'2018-01-18T22:19:00',135.907,135.913,135.906,135.906,17.74,135.91,135.917,135.91,135.911,26.05,False
'2018-01-18T22:20:00',135.906,135.911,135.903,135.907,20.98,135.911,135.916,135.908,135.914,46.98,False
'2018-01-18T22:21:00',135.91,135.91,135.907,135.907,23.49,135.913,135.915,135.912,135.914,43.51,False
'2018-01-18T22:22:00',135.907,135.909,135.904,135.909,54.1,135.913,135.916,135.912,135.915,78.5,False
'2018-01-18T22:23:00',135.909,135.909,135.9,135.906,104.68,135.913,135.915,135.908,135.913,118.61,True
'2018-01-18T22:24:00',135.906,135.916,135.904,135.916,114.29,135.913,135.923,135.91,135.923,102.65,True
'2018-01-18T22:25:00',135.918,135.925,135.913,135.923,78.55,135.923,135.933,135.919,135.93,67.25,True
'2018-01-18T22:26:00',135.923,135.931,135.922,135.927,57.55,135.93,135.937,135.93,135.935,60.11,True
'2018-01-18T22:27:00',135.926,135.932,135.922,135.922,73.64,135.931,135.939,135.928,135.929,55.42,False
'2018-01-18T22:28:00',135.924,135.931,135.923,135.93,41.65,135.929,135.937,135.929,135.936,40.19,True
'2018-01-18T22:29:00',135.932,135.947,135.928,135.944,112.62,135.936,135.954,135.933,135.952,102.38,False
'2018-01-18T22:30:00',135.944,135.944,135.929,135.931,182.12,135.952,135.952,135.938,135.94,176.28,False
'2018-01-18T22:31:00',135.931,135.941,135.93,135.939,169.66,135.94,135.95,135.938,135.949,135.01,True
'2018-01-18T22:32:00',135.94,135.957,135.939,135.955,219.99,135.948,135.968,135.947,135.962,159.52,True
'2018-01-18T22:33:00',135.955,135.96,135.952,135.96,128.27,135.962,135.968,135.959,135.968,105.3,True
'2018-01-18T22:34:00',135.961,135.966,135.952,135.955,114.01,135.969,135.975,135.96,135.964,112.52,True
'2018-01-18T22:35:00',135.955,135.97,135.95,135.95,142.51,135.964,135.978,135.954,135.954,113.85,False
'2018-01-18T22:36:00',135.948,135.948,135.938,135.941,82.2,135.953,135.953,135.943,135.949,52.31,False
'2018-01-18T22:37:00',135.941,135.946,135.94,135.94,151.74,135.948,135.953,135.947,135.948,141.84,False
'2018-01-18T22:38:00',135.94,135.944,135.938,135.94,155.64,135.948,135.951,135.942,135.947,182.91,False
'2018-01-18T22:39:00',135.94,135.94,135.927,135.927,73.84,135.948,135.948,135.935,135.936,98.44,False
'2018-01-18T22:40:00',135.927,135.932,135.918,135.919,84.14,135.932,135.94,135.924,135.925,89.95,False
'2018-01-18T22:41:00',135.919,135.92,135.915,135.918,106.97,135.925,135.926,135.922,135.923,100.8,False
'2018-01-18T22:42:00',135.919,135.919,135.91,135.911,114.35,135.924,135.925,135.915,135.917,128.42,True
'2018-01-18T22:43:00',135.909,135.923,135.909,135.917,114.13,135.913,135.93,135.913,135.925,123.93,False
'2018-01-18T22:44:00',135.917,135.922,135.915,135.922,102.2,135.925,135.931,135.92,135.929,73.49,True
'2018-01-18T22:45:00',135.923,135.923,135.915,135.917,116.26,135.929,135.931,135.922,135.923,79.21,False
'2018-01-18T22:46:00',135.917,135.922,135.914,135.916,87.01,135.922,135.927,135.92,135.921,47.68,True
'2018-01-18T22:47:00',135.916,135.924,135.912,135.924,81.62,135.925,135.932,135.916,135.932,63.32,True
'2018-01-18T22:48:00',135.924,135.934,135.918,135.924,85.05,135.933,135.942,135.926,135.933,71.53,True
'2018-01-18T22:49:00',135.923,135.94,135.923,135.938,106.03,135.932,135.947,135.932,135.945,108.82,True
'2018-01-18T22:50:00',135.938,135.949,135.929,135.946,105.12,135.946,135.959,135.939,135.955,86.67,True
'2018-01-18T22:51:00',135.947,135.98,135.947,135.974,132.14,135.956,135.99,135.956,135.986,135.01,True
'2018-01-18T22:52:00',135.978,135.981,135.937,135.941,146.55,135.987,135.99,135.948,135.951,123.37,True
'2018-01-18T22:53:00',135.942,135.983,135.942,135.98,139.9,135.953,135.99,135.952,135.99,151.3,False
'2018-01-18T22:54:00',135.981,135.981,135.963,135.963,180.66,135.988,135.99,135.973,135.975,171.33,False
'2018-01-18T22:55:00',135.963,135.974,135.928,135.966,317.56,135.974,135.984,135.937,135.977,261.73,True
'2018-01-18T22:56:00',135.966,136.005,135.966,136.002,147.07,135.978,136.013,135.978,136.012,120.02,False
'2018-01-18T22:57:00',136.002,136.005,135.975,136.002,121.75,136.012,136.012,135.986,136.01,114.64,False
'2018-01-18T22:58:00',136.001,136.001,135.971,135.977,139.75,136.01,136.011,135.983,135.991,172.35,False
'2018-01-18T22:59:00',135.98,135.984,135.934,135.934,57.57,135.991,136.008,135.977,136.007,62.71,False
'2018-01-18T23:00:00',135.931,135.95,135.879,135.879,22.12,136.0,136.0,135.949,135.949,29.62,False
'2018-01-18T23:01:00',135.865,135.88,135.845,135.86,13.87,135.949,135.949,135.898,135.898,22.09,False
'2018-01-18T23:02:00',135.86,135.864,135.86,135.864,13.5,135.9,135.944,135.9,135.942,17.98,True
'2018-01-18T23:03:00',135.864,135.949,135.845,135.946,29.25,135.941,135.964,135.94,135.964,36.74,False
'2018-01-18T23:04:00',135.947,135.947,135.872,135.899,47.0,135.964,135.965,135.937,135.965,54.61,False
'2018-01-18T23:05:00',135.9,135.932,135.9,135.914,31.75,135.965,135.965,135.945,135.95,43.73,False
'2018-01-18T23:06:00',135.922,135.924,135.91,135.924,31.5,135.95,135.951,135.94,135.95,33.0,True
'2018-01-18T23:07:00',135.925,135.936,135.906,135.923,41.5,135.951,135.951,135.945,135.948,41.0,False
'2018-01-18T23:08:00',135.923,135.929,135.916,135.929,31.0,135.949,135.949,135.94,135.945,31.0,True
'2018-01-18T23:09:00',135.926,135.94,135.923,135.924,36.0,135.945,135.968,135.945,135.96,47.58,False
'2018-01-18T23:10:00',135.925,135.929,135.911,135.915,126.5,135.96,135.961,135.94,135.949,131.39,False
'2018-01-18T23:11:00',135.917,135.921,135.909,135.911,32.0,135.949,135.949,135.932,135.934,29.0,True
'2018-01-18T23:12:00',135.912,135.929,135.911,135.925,62.07,135.934,135.953,135.934,135.941,66.97,False
'2018-01-18T23:13:00',135.925,135.93,135.909,135.921,52.64,135.942,135.95,135.933,135.939,68.0,False
'2018-01-18T23:14:00',135.921,135.923,135.913,135.919,36.11,135.941,135.946,135.937,135.944,37.56,True
'2018-01-18T23:15:00',135.914,135.925,135.909,135.925,38.07,135.941,135.947,135.936,135.944,38.45,False
'2018-01-18T23:16:00',135.922,135.922,135.911,135.916,40.02,135.946,135.946,135.931,135.933,43.93,False
'2018-01-18T23:17:00',135.917,135.926,135.914,135.926,30.07,135.933,135.935,135.932,135.935,51.53,True
'2018-01-18T23:18:00',135.928,135.949,135.925,135.949,73.25,135.935,135.974,135.935,135.974,103.05,True
'2018-01-18T23:19:00',135.948,135.974,135.948,135.97,46.5,135.973,136.0,135.973,135.995,50.89,True
'2018-01-18T23:20:00',135.975,135.99,135.938,135.944,107.07,136.0,136.019,135.97,135.981,92.5,False
'2018-01-18T23:21:00',135.95,135.95,135.922,135.929,60.94,135.979,135.979,135.949,135.954,60.0,True
'2018-01-18T23:22:00',135.93,135.958,135.926,135.95,50.0,135.955,135.983,135.952,135.977,54.99,True
'2018-01-18T23:23:00',135.947,136.01,135.943,135.994,66.5,135.974,136.041,135.968,136.027,67.07,False
'2018-01-18T23:24:00',135.989,135.997,135.934,135.934,156.54,136.027,136.028,135.949,135.949,145.86,False
'2018-01-18T23:25:00',135.934,135.962,135.934,135.954,71.08,135.948,135.983,135.948,135.982,72.44,False
'2018-01-18T23:26:00',135.954,135.956,135.951,135.951,17.5,135.982,135.983,135.975,135.976,24.62,False
'2018-01-18T23:27:00',135.951,135.951,135.938,135.943,15.0,135.977,135.977,135.969,135.975,26.5,True
'2018-01-18T23:28:00',135.943,135.967,135.943,135.967,21.6,135.974,136.011,135.973,136.006,24.82,True
'2018-01-18T23:29:00',135.967,135.993,135.919,135.929,91.25,136.001,136.037,135.946,135.954,88.32,False
'2018-01-18T23:30:00',135.929,135.94,135.912,135.935,62.0,135.954,135.98,135.939,135.967,66.99,True
'2018-01-18T23:31:00',135.931,135.948,135.928,135.941,86.52,135.957,135.978,135.956,135.962,143.72,False
'2018-01-18T23:32:00',135.939,135.943,135.924,135.935,45.07,135.957,135.972,135.957,135.964,55.18,True
'2018-01-18T23:33:00',135.934,135.946,135.933,135.946,52.25,135.968,135.968,135.943,135.959,71.63,True
'2018-01-18T23:34:00',135.946,135.953,135.916,135.94,190.15,135.96,135.99,135.934,135.979,203.3,False
'2018-01-18T23:35:00',135.944,135.948,135.907,135.93,79.68,135.979,135.982,135.944,135.961,89.58,False
'2018-01-18T23:36:00',135.93,135.94,135.927,135.933,45.5,135.96,135.972,135.956,135.969,47.29,False
'2018-01-18T23:37:00',135.935,135.939,135.928,135.933,72.0,135.969,135.969,135.954,135.959,65.77,False
'2018-01-18T23:38:00',135.926,135.936,135.926,135.932,44.25,135.962,135.964,135.955,135.963,38.0,True
'2018-01-18T23:39:00',135.934,135.94,135.932,135.934,55.5,135.963,135.97,135.957,135.962,52.77,False
'2018-01-18T23:40:00',135.933,135.937,135.925,135.935,46.25,135.962,135.972,135.955,135.969,41.77,False
'2018-01-18T23:41:00',135.935,135.935,135.93,135.932,29.87,135.968,135.974,135.965,135.971,22.86,False
'2018-01-18T23:42:00',135.932,135.936,135.932,135.934,43.5,135.97,135.971,135.966,135.968,32.77,False
'2018-01-18T23:43:00',135.935,135.935,135.934,135.934,10.5,135.968,135.97,135.966,135.967,10.47,True
'2018-01-18T23:44:00',135.934,135.937,135.904,135.922,53.1,135.963,135.968,135.933,135.957,57.07,True
'2018-01-18T23:45:00',135.922,135.951,135.915,135.922,117.52,135.958,135.977,135.942,135.947,100.25,False
'2018-01-18T23:46:00',135.923,135.93,135.891,135.921,153.25,135.947,135.967,135.916,135.944,146.72,False
'2018-01-18T23:47:00',135.922,135.922,135.909,135.919,84.36,135.944,135.947,135.937,135.937,80.0,False
'2018-01-18T23:48:00',135.918,135.921,135.914,135.921,32.13,135.937,135.937,135.937,135.937,26.0,True
'2018-01-18T23:49:00',135.921,135.927,135.906,135.913,112.97,135.937,135.945,135.934,135.94,102.07,False
'2018-01-18T23:50:00',135.908,135.917,135.907,135.914,125.0,135.94,135.941,135.933,135.938,120.0,True
'2018-01-18T23:51:00',135.914,135.934,135.911,135.93,115.73,135.937,135.943,135.936,135.943,91.0,False
'2018-01-18T23:52:00',135.931,135.932,135.926,135.927,60.82,135.944,135.944,135.942,135.942,53.63,True
'2018-01-18T23:53:00',135.929,135.937,135.923,135.937,97.23,135.942,135.953,135.942,135.946,84.07,False
'2018-01-18T23:54:00',135.935,135.938,135.93,135.935,112.72,135.947,135.951,135.945,135.95,98.75,False
'2018-01-18T23:55:00',135.935,135.936,135.916,135.923,49.92,135.951,135.951,135.921,135.942,51.77,False
'2018-01-18T23:56:00',135.922,135.928,135.922,135.928,26.33,135.944,135.948,135.942,135.947,35.07,True
'2018-01-18T23:57:00',135.926,135.93,135.924,135.924,31.09,135.948,135.949,135.942,135.942,37.64,False
'2018-01-18T23:58:00',135.923,135.927,135.923,135.927,84.88,135.943,135.949,135.943,135.947,93.88,False
'2018-01-18T23:59:00',135.927,135.927,135.915,135.926,50.12,135.947,135.947,135.933,135.945,56.08,True
'2018-01-19T00:00:00',135.924,135.953,135.922,135.953,131.51,135.945,135.969,135.937,135.968,133.71,True
'2018-01-19T00:01:00',135.952,135.962,135.949,135.959,87.99,135.967,135.976,135.966,135.971,82.78,False
'2018-01-19T00:02:00',135.959,135.962,135.941,135.941,75.23,135.971,135.972,135.954,135.956,88.39,True
'2018-01-19T00:03:00',135.942,135.967,135.942,135.966,79.37,135.952,135.981,135.952,135.98,75.39,True
'2018-01-19T00:04:00',135.966,135.97,135.939,135.939,145.62,135.979,135.982,135.951,135.951,112.61,False
'2018-01-19T00:05:00',135.939,135.945,135.929,135.934,109.38,135.951,135.955,135.941,135.948,100.51,False
'2018-01-19T00:06:00',135.934,135.936,135.915,135.918,163.76,135.944,135.946,135.925,135.926,108.16,False
'2018-01-19T00:07:00',135.918,135.918,135.884,135.902,111.58,135.926,135.926,135.896,135.914,68.55,False
'2018-01-19T00:08:00',135.902,135.917,135.899,135.91,70.7,135.914,135.925,135.91,135.919,51.07,False
'2018-01-19T00:09:00',135.909,135.91,135.891,135.901,63.7,135.918,135.92,135.903,135.911,46.73,False
'2018-01-19T00:10:00',135.901,135.904,135.899,135.901,38.97,135.913,135.914,135.908,135.911,25.99,True
'2018-01-19T00:11:00',135.902,135.921,135.899,135.903,112.6,135.909,135.928,135.906,135.911,102.14,False
'2018-01-19T00:12:00',135.904,135.913,135.896,135.9,110.26,135.911,135.919,135.903,135.906,70.49,False
'2018-01-19T00:13:00',135.899,135.901,135.881,135.881,74.04,135.906,135.908,135.892,135.892,65.02,True
'2018-01-19T00:14:00',135.888,135.909,135.883,135.908,127.74,135.895,135.918,135.891,135.917,88.33,True
'2018-01-19T00:15:00',135.908,135.927,135.902,135.925,110.97,135.918,135.937,135.911,135.934,92.07,False
'2018-01-19T00:16:00',135.923,135.923,135.902,135.903,127.4,135.933,135.933,135.913,135.913,97.04,False
'2018-01-19T00:17:00',135.904,135.919,135.882,135.919,137.4,135.916,135.924,135.893,135.924,122.37,True
'2018-01-19T00:18:00',135.92,135.924,135.91,135.91,150.79,135.924,135.93,135.921,135.922,159.22,False
'2018-01-19T00:19:00',135.909,135.914,135.899,135.901,113.52,135.919,135.924,135.909,135.911,125.33,False
'2018-01-19T00:20:00',135.901,135.903,135.898,135.898,51.12,135.91,135.914,135.905,135.905,74.64,True
'2018-01-19T00:21:00',135.898,135.907,135.896,135.907,83.85,135.906,135.915,135.905,135.915,77.24,False
'2018-01-19T00:22:00',135.905,135.906,135.88,135.887,111.61,135.915,135.915,135.89,135.898,88.72,False
'2018-01-19T00:23:00',135.888,135.897,135.887,135.895,55.86,135.898,135.905,135.898,135.903,41.5,True
'2018-01-19T00:24:00',135.895,135.9,135.89,135.894,108.49,135.903,135.908,135.9,135.903,57.09,False
'2018-01-19T00:25:00',135.893,135.894,135.885,135.886,72.74,135.903,135.903,135.893,135.893,45.5,False
'2018-01-19T00:26:00',135.886,135.892,135.883,135.886,78.47,135.893,135.902,135.893,135.895,45.75,True
'2018-01-19T00:27:00',135.885,135.906,135.885,135.906,82.88,135.895,135.918,135.895,135.917,59.69,True
'2018-01-19T00:28:00',135.906,135.91,135.904,135.908,92.36,135.918,135.919,135.913,135.918,79.94,True
'2018-01-19T00:29:00',135.911,135.954,135.907,135.95,211.5,135.918,135.966,135.915,135.962,157.55,False
'2018-01-19T00:30:00',135.949,135.955,135.896,135.901,232.99,135.961,135.964,135.906,135.913,177.22,False
'2018-01-19T00:31:00',135.904,135.923,135.904,135.913,101.87,135.914,135.931,135.914,135.923,79.45,True
'2018-01-19T00:32:00',135.912,135.924,135.899,135.919,134.44,135.922,135.935,135.909,135.928,114.88,True
'2018-01-19T00:33:00',135.918,135.928,135.912,135.922,127.11,135.928,135.937,135.922,135.928,122.35,True
'2018-01-19T00:34:00',135.92,135.928,135.906,135.926,192.5,135.928,135.938,135.913,135.935,157.49,True
'2018-01-19T00:35:00',135.927,135.93,135.916,135.917,111.66,135.935,135.942,135.925,135.926,73.65,False
'2018-01-19T00:36:00',135.919,135.919,135.91,135.912,101.73,135.927,135.927,135.917,135.92,75.06,True
'2018-01-19T00:37:00',135.912,135.925,135.902,135.913,141.37,135.92,135.934,135.909,135.924,124.2,False
'2018-01-19T00:38:00',135.914,135.92,135.907,135.91,93.89,135.923,135.927,135.917,135.918,65.05,False
'2018-01-19T00:39:00',135.91,135.91,135.893,135.901,123.92,135.918,135.918,135.903,135.909,109.52,False
'2018-01-19T00:40:00',135.9,135.902,135.885,135.886,90.02,135.909,135.909,135.893,135.893,80.95,False
'2018-01-19T00:41:00',135.886,135.889,135.88,135.883,88.1,135.895,135.897,135.889,135.891,77.69,False
'2018-01-19T00:42:00',135.883,135.883,135.869,135.873,98.83,135.891,135.891,135.878,135.88,82.95,False
'2018-01-19T00:43:00',135.873,135.877,135.868,135.868,103.39,135.88,135.886,135.876,135.877,54.31,False
'2018-01-19T00:44:00',135.866,135.867,135.864,135.864,375.34,135.876,135.876,135.872,135.874,262.04,True
'2018-01-19T00:45:00',135.864,135.885,135.864,135.88,382.11,135.873,135.894,135.873,135.889,265.94,True
'2018-01-19T00:46:00',135.88,135.887,135.877,135.887,98.26,135.884,135.896,135.884,135.896,81.96,True
'2018-01-19T00:47:00',135.89,135.89,135.871,135.882,104.14,135.898,135.898,135.879,135.889,116.12,False
'2018-01-19T00:48:00',135.883,135.883,135.871,135.874,48.84,135.886,135.886,135.879,135.881,46.99,False
'2018-01-19T00:49:00',135.875,135.875,135.858,135.858,65.69,135.882,135.882,135.865,135.865,58.18,False
'2018-01-19T00:50:00',135.856,135.856,135.833,135.833,155.91,135.863,135.863,135.84,135.84,120.1,False
'2018-01-19T00:51:00',135.832,135.839,135.821,135.829,167.82,135.839,135.846,135.827,135.838,122.37,True
'2018-01-19T00:52:00',135.829,135.872,135.829,135.87,108.94,135.836,135.88,135.836,135.879,99.63,True
'2018-01-19T00:53:00',135.869,135.879,135.868,135.875,83.48,135.878,135.885,135.877,135.883,65.72,True
'2018-01-19T00:54:00',135.875,135.88,135.851,135.852,95.1,135.883,135.888,135.857,135.858,74.87,False
'2018-01-19T00:55:00',135.854,135.858,135.837,135.843,117.12,135.858,135.863,135.844,135.849,78.82,False
'2018-01-19T00:56:00',135.842,135.846,135.832,135.834,149.48,135.847,135.853,135.838,135.84,116.06,False
'2018-01-19T00:57:00',135.832,135.844,135.824,135.843,171.05,135.839,135.852,135.831,135.851,163.14,True
'2018-01-19T00:58:00',135.842,135.856,135.842,135.851,98.83,135.853,135.863,135.853,135.86,87.01,True
'2018-01-19T00:59:00',135.851,135.858,135.846,135.846,129.67,135.86,135.864,135.854,135.857,100.68,False
'2018-01-19T01:00:00',135.846,135.846,135.823,135.84,159.41,135.852,135.853,135.829,135.846,142.46,True
'2018-01-19T01:01:00',135.839,135.898,135.836,135.883,198.08,135.845,135.904,135.839,135.887,170.61,False
'2018-01-19T01:02:00',135.882,135.882,135.848,135.86,222.02,135.886,135.887,135.855,135.865,198.99,False
'2018-01-19T01:03:00',135.861,135.861,135.819,135.833,199.13,135.865,135.868,135.826,135.839,184.34,False
'2018-01-19T01:04:00',135.833,135.833,135.819,135.824,77.85,135.839,135.841,135.825,135.829,113.64,False
'2018-01-19T01:05:00',135.82,135.831,135.799,135.818,204.23,135.827,135.837,135.803,135.825,240.0,True
'2018-01-19T01:06:00',135.816,135.854,135.814,135.85,199.2,135.824,135.863,135.821,135.859,189.1,True
'2018-01-19T01:07:00',135.85,135.858,135.836,135.847,146.98,135.86,135.866,135.842,135.851,131.99,False
'2018-01-19T01:08:00',135.847,135.85,135.824,135.84,135.03,135.853,135.855,135.83,135.848,119.99,False
'2018-01-19T01:09:00',135.84,135.844,135.84,135.842,49.55,135.848,135.85,135.847,135.849,50.69,True
'2018-01-19T01:10:00',135.842,135.905,135.838,135.902,202.75,135.849,135.914,135.844,135.907,162.83,False
'2018-01-19T01:11:00',135.9,135.9,135.88,135.881,223.76,135.907,135.907,135.886,135.888,168.52,False
'2018-01-19T01:12:00',135.879,135.883,135.871,135.871,209.48,135.888,135.892,135.879,135.88,210.44,True
'2018-01-19T01:13:00',135.871,135.885,135.87,135.883,35.61,135.88,135.89,135.879,135.89,52.41,False
'2018-01-19T01:14:00',135.884,135.885,135.867,135.867,79.89,135.89,135.89,135.874,135.876,76.87,False
'2018-01-19T01:15:00',135.867,135.869,135.847,135.851,173.84,135.875,135.877,135.854,135.857,140.71,False
'2018-01-19T01:16:00',135.849,135.85,135.825,135.832,184.9,135.854,135.856,135.829,135.838,144.38,False
'2018-01-19T01:17:00',135.83,135.843,135.819,135.824,198.96,135.838,135.85,135.824,135.831,170.25,False
'2018-01-19T01:18:00',135.824,135.824,135.798,135.81,218.65,135.83,135.83,135.803,135.816,239.81,False
'2018-01-19T01:19:00',135.81,135.822,135.801,135.814,134.66,135.818,135.828,135.806,135.82,139.08,True
'2018-01-19T01:20:00',135.815,135.827,135.813,135.825,137.09,135.822,135.833,135.82,135.832,154.23,True
'2018-01-19T01:21:00',135.826,135.833,135.826,135.828,124.43,135.833,135.839,135.833,135.837,134.79,True
'2018-01-19T01:22:00',135.829,135.848,135.802,135.811,192.25,135.837,135.855,135.808,135.818,144.61,False
'2018-01-19T01:23:00',135.807,135.816,135.804,135.809,104.32,135.816,135.822,135.808,135.814,100.64,True
'2018-01-19T01:24:00',135.808,135.851,135.804,135.846,268.38,135.812,135.856,135.809,135.853,228.54,True
'2018-01-19T01:25:00',135.846,135.874,135.845,135.864,166.05,135.854,135.879,135.851,135.869,177.93,False
'2018-01-19T01:26:00',135.864,135.864,135.845,135.847,159.54,135.869,135.87,135.854,135.857,202.93,False
'2018-01-19T01:27:00',135.847,135.859,135.832,135.851,176.07,135.854,135.865,135.839,135.856,194.78,False
'2018-01-19T01:28:00',135.851,135.853,135.816,135.843,170.8,135.857,135.858,135.823,135.849,219.58,True
'2018-01-19T01:29:00',135.844,135.869,135.844,135.867,75.47,135.85,135.874,135.85,135.872,114.73,True
'2018-01-19T01:30:00',135.866,135.891,135.865,135.875,204.55,135.874,135.896,135.871,135.884,215.31,False
'2018-01-19T01:31:00',135.875,135.875,135.845,135.846,123.4,135.883,135.883,135.854,135.854,120.17,False
'2018-01-19T01:32:00',135.848,135.864,135.848,135.858,147.36,135.857,135.872,135.856,135.866,178.5,False
'2018-01-19T01:33:00',135.858,135.858,135.841,135.855,181.4,135.866,135.867,135.849,135.864,190.61,True
'2018-01-19T01:34:00',135.852,135.876,135.85,135.874,191.0,135.861,135.886,135.856,135.882,176.06,True
'2018-01-19T01:35:00',135.874,135.928,135.851,135.865,341.75,135.883,135.934,135.86,135.876,326.17,False
'2018-01-19T01:36:00',135.867,135.883,135.82,135.874,331.23,135.873,135.893,135.828,135.883,261.08,True
'2018-01-19T01:37:00',135.876,135.888,135.864,135.877,194.29,135.886,135.898,135.871,135.883,170.76,False
'2018-01-19T01:38:00',135.875,135.883,135.861,135.863,244.69,135.883,135.89,135.869,135.87,220.36,True
'2018-01-19T01:39:00',135.863,135.902,135.856,135.887,190.46,135.871,135.911,135.863,135.897,181.37,False
'2018-01-19T01:40:00',135.887,135.891,135.867,135.876,153.19,135.896,135.899,135.874,135.883,163.54,False
'2018-01-19T01:41:00',135.875,135.885,135.865,135.865,178.51,135.883,135.89,135.873,135.875,173.4,True
'2018-01-19T01:42:00',135.866,135.887,135.857,135.869,190.03,135.875,135.894,135.865,135.876,185.08,False
'2018-01-19T01:43:00',135.869,135.871,135.846,135.853,114.18,135.876,135.877,135.853,135.86,135.8,False
'2018-01-19T01:44:00',135.853,135.863,135.841,135.863,166.96,135.861,135.87,135.849,135.87,217.92,True
'2018-01-19T01:45:00',135.863,135.866,135.846,135.85,162.72,135.87,135.874,135.855,135.857,172.21,False
'2018-01-19T01:46:00',135.851,135.861,135.85,135.858,92.77,135.858,135.867,135.857,135.865,117.3,False
'2018-01-19T01:47:00',135.858,135.858,135.816,135.817,96.89,135.865,135.865,135.822,135.823,114.8,True
'2018-01-19T01:48:00',135.817,135.86,135.808,135.853,142.98,135.823,135.865,135.813,135.861,204.72,False
'2018-01-19T01:49:00',135.849,135.854,135.839,135.845,170.52,135.856,135.864,135.846,135.852,121.76,False
'2018-01-19T01:50:00',135.843,135.844,135.821,135.822,176.23,135.852,135.852,135.827,135.827,169.92,True
'2018-01-19T01:51:00',135.822,135.86,135.819,135.86,286.18,135.827,135.869,135.825,135.869,265.4,True
'2018-01-19T01:52:00',135.864,135.865,135.837,135.858,226.35,135.868,135.872,135.845,135.864,328.17,False
'2018-01-19T01:53:00',135.853,135.854,135.816,135.833,207.85,135.862,135.862,135.826,135.839,233.22,True
'2018-01-19T01:54:00',135.833,135.891,135.833,135.863,376.58,135.839,135.897,135.839,135.87,338.16,True
'2018-01-19T01:55:00',135.879,135.913,135.869,135.89,293.87,135.881,135.921,135.877,135.898,349.58,False
'2018-01-19T01:56:00',135.89,135.897,135.856,135.864,245.86,135.899,135.907,135.864,135.872,229.68,False
'2018-01-19T01:57:00',135.865,135.87,135.856,135.865,163.4,135.872,135.877,135.864,135.871,162.87,True
'2018-01-19T01:58:00',135.867,135.881,135.865,135.874,154.16,135.871,135.889,135.871,135.882,133.02,True
'2018-01-19T01:59:00',135.874,135.884,135.868,135.878,115.59,135.883,135.892,135.875,135.885,90.04,True
'2018-01-19T02:00:00',135.876,135.885,135.851,135.862,309.66,135.881,135.891,135.858,135.868,261.92,True
'2018-01-19T02:01:00',135.863,135.892,135.862,135.885,188.36,135.869,135.896,135.868,135.893,158.53,True
'2018-01-19T02:02:00',135.887,135.905,135.885,135.904,159.34,135.893,135.913,135.89,135.911,137.67,False
'2018-01-19T02:03:00',135.904,135.904,135.885,135.901,165.83,135.911,135.911,135.892,135.909,144.79,True
'2018-01-19T02:04:00',135.901,135.91,135.894,135.902,199.5,135.91,135.919,135.903,135.91,177.9,True
'2018-01-19T02:05:00',135.903,135.914,135.894,135.911,180.97,135.91,135.92,135.902,135.919,194.11,True
'2018-01-19T02:06:00',135.911,135.914,135.903,135.905,197.07,135.919,135.921,135.91,135.913,247.41,True
'2018-01-19T02:07:00',135.905,135.915,135.897,135.901,181.78,135.912,135.921,135.905,135.906,197.87,False
'2018-01-19T02:08:00',135.9,135.904,135.892,135.895,130.73,135.906,135.909,135.9,135.902,121.5,False
'2018-01-19T02:09:00',135.894,135.894,135.88,135.893,87.42,135.9,135.901,135.887,135.9,93.95,True
'2018-01-19T02:10:00',135.895,135.897,135.848,135.89,172.75,135.902,135.903,135.857,135.895,254.72,True
'2018-01-19T02:11:00',135.89,135.904,135.888,135.899,134.15,135.895,135.911,135.894,135.909,147.0,True
'2018-01-19T02:12:00',135.9,135.904,135.895,135.899,195.56,135.909,135.913,135.903,135.909,145.83,True
'2018-01-19T02:13:00',135.899,135.91,135.893,135.895,148.3,135.909,135.917,135.902,135.905,136.91,False
'2018-01-19T02:14:00',135.894,135.9,135.881,135.895,189.65,135.902,135.908,135.891,135.904,176.42,False
'2018-01-19T02:15:00',135.897,135.898,135.864,135.876,169.31,135.906,135.906,135.874,135.881,174.07,False
'2018-01-19T02:16:00',135.874,135.878,135.86,135.864,163.82,135.881,135.885,135.87,135.873,153.72,False
'2018-01-19T02:17:00',135.864,135.874,135.855,135.874,251.63,135.873,135.882,135.863,135.879,203.46,True
'2018-01-19T02:18:00',135.875,135.875,135.867,135.871,246.78,135.881,135.885,135.874,135.879,222.61,True
'2018-01-19T02:19:00',135.871,135.887,135.87,135.88,192.82,135.879,135.894,135.878,135.889,183.36,True
'2018-01-19T02:20:00',135.88,135.893,135.878,135.889,210.59,135.89,135.904,135.886,135.898,161.44,True
'2018-01-19T02:21:00',135.889,135.903,135.884,135.903,173.79,135.899,135.912,135.894,135.91,166.58,True
'2018-01-19T02:22:00',135.903,135.931,135.903,135.927,183.46,135.91,135.939,135.91,135.932,237.75,True
'2018-01-19T02:23:00',135.925,135.945,135.919,135.938,163.27,135.932,135.95,135.925,135.944,145.44,False
'2018-01-19T02:24:00',135.938,135.943,135.921,135.934,149.08,135.944,135.948,135.927,135.938,122.81,False
'2018-01-19T02:25:00',135.934,135.934,135.919,135.919,93.65,135.94,135.94,135.926,135.926,131.73,True
'2018-01-19T02:26:00',135.919,135.939,135.917,135.927,190.7,135.926,135.946,135.925,135.935,228.56,False
'2018-01-19T02:27:00',135.928,135.928,135.885,135.894,265.63,135.937,135.937,135.891,135.898,209.17,False
'2018-01-19T02:28:00',135.894,135.912,135.864,135.907,302.0,135.898,135.92,135.87,135.915,276.16,False
'2018-01-19T02:29:00',135.906,135.912,135.892,135.896,217.62,135.915,135.92,135.9,135.903,180.34,True
'2018-01-19T02:30:00',135.898,135.938,135.88,135.922,319.98,135.905,135.949,135.888,135.93,291.02,True
'2018-01-19T02:31:00',135.922,135.942,135.914,135.936,213.9,135.93,135.952,135.923,135.945,172.73,False
'2018-01-19T02:32:00',135.936,135.939,135.913,135.915,175.78,135.945,135.947,135.918,135.922,157.64,False
'2018-01-19T02:33:00',135.915,135.919,135.904,135.918,158.67,135.92,135.927,135.912,135.927,177.3,True
'2018-01-19T02:34:00',135.92,135.929,135.906,135.917,143.2,135.925,135.937,135.914,135.925,185.47,True
'2018-01-19T02:35:00',135.917,135.933,135.914,135.924,198.62,135.924,135.941,135.923,135.931,178.14,False
'2018-01-19T02:36:00',135.923,135.926,135.898,135.906,164.04,135.932,135.934,135.905,135.914,188.2,False
'2018-01-19T02:37:00',135.907,135.919,135.903,135.913,139.87,135.914,135.928,135.91,135.92,199.16,False
'2018-01-19T02:38:00',135.912,135.912,135.9,135.906,185.31,135.921,135.921,135.908,135.915,160.98,True
'2018-01-19T02:39:00',135.907,135.923,135.896,135.923,217.63,135.915,135.931,135.905,135.93,270.7,True
'2018-01-19T02:40:00',135.923,135.936,135.921,135.933,182.19,135.93,135.944,135.93,135.942,141.43,True
'2018-01-19T02:41:00',135.933,135.938,135.925,135.931,159.93,135.94,135.947,135.933,135.938,132.43,True
'2018-01-19T02:42:00',135.929,135.947,135.926,135.947,162.39,135.937,135.956,135.934,135.955,182.43,True
'2018-01-19T02:43:00',135.947,135.958,135.946,135.958,131.88,135.956,135.966,135.954,135.966,121.06,True
'2018-01-19T02:44:00',135.958,135.96,135.943,135.945,166.75,135.967,135.968,135.949,135.954,125.47,False
'2018-01-19T02:45:00',135.945,135.954,135.941,135.946,178.45,135.954,135.961,135.946,135.955,129.87,True
'2018-01-19T02:46:00',135.946,135.955,135.93,135.952,178.35,135.955,135.962,135.937,135.959,190.31,False
'2018-01-19T02:47:00',135.952,135.952,135.94,135.951,139.41,135.959,135.959,135.947,135.959,134.72,True
'2018-01-19T02:48:00',135.951,135.962,135.946,135.958,162.18,135.959,135.969,135.954,135.964,138.46,False
'2018-01-19T02:49:00',135.956,135.956,135.935,135.935,147.44,135.964,135.964,135.94,135.94,115.91,False
'2018-01-19T02:50:00',135.935,135.943,135.918,135.921,160.65,135.94,135.948,135.923,135.927,123.51,False
'2018-01-19T02:51:00',135.921,135.935,135.92,135.935,143.06,135.927,135.942,135.926,135.942,195.33,True
'2018-01-19T02:52:00',135.935,135.948,135.93,135.939,118.44,135.94,135.955,135.936,135.945,124.66,True
'2018-01-19T02:53:00',135.939,135.982,135.937,135.974,187.45,135.946,135.988,135.945,135.983,231.34,False
'2018-01-19T02:54:00',135.974,135.979,135.969,135.977,128.44,135.983,135.987,135.978,135.984,136.47,False
'2018-01-19T02:55:00',135.975,135.975,135.959,135.973,137.99,135.983,135.983,135.968,135.982,188.85,False
'2018-01-19T02:56:00',135.972,135.972,135.96,135.966,157.97,135.981,135.981,135.968,135.975,168.41,True
'2018-01-19T02:57:00',135.966,135.973,135.961,135.969,161.73,135.974,135.979,135.97,135.975,131.1,False
'2018-01-19T02:58:00',135.968,135.968,135.959,135.96,127.35,135.975,135.975,135.968,135.97,149.37,False
'2018-01-19T02:59:00',135.96,135.964,135.959,135.961,102.64,135.97,135.971,135.969,135.97,121.77,True
'2018-01-19T03:00:00',135.961,135.971,135.958,135.967,159.99,135.969,135.978,135.964,135.974,147.25,True
'2018-01-19T03:01:00',135.966,135.975,135.956,135.975,192.58,135.972,135.984,135.964,135.984,184.58,True
'2018-01-19T03:02:00',135.975,135.989,135.951,135.981,263.44,135.984,135.997,135.956,135.989,312.63,False
'2018-01-19T03:03:00',135.98,135.986,135.957,135.963,233.82,135.99,135.99,135.967,135.97,226.95,False
'2018-01-19T03:04:00',135.96,135.983,135.95,135.961,288.57,135.97,135.991,135.956,135.97,324.43,False
'2018-01-19T03:05:00',135.961,135.963,135.943,135.959,222.4,135.97,135.972,135.951,135.968,216.79,True
'2018-01-19T03:06:00',135.961,135.964,135.947,135.964,168.95,135.97,135.973,135.952,135.971,173.89,True
'2018-01-19T03:07:00',135.964,135.976,135.954,135.956,140.18,135.971,135.983,135.959,135.964,149.01,False
'2018-01-19T03:08:00',135.956,135.962,135.907,135.913,231.62,135.964,135.969,135.916,135.921,272.82,False
'2018-01-19T03:09:00',135.914,135.938,135.895,135.937,195.2,135.921,135.946,135.904,135.946,209.45,True
'2018-01-19T03:10:00',135.937,135.956,135.933,135.955,186.47,135.946,135.964,135.94,135.963,244.35,True
'2018-01-19T03:11:00',135.954,135.958,135.938,135.941,155.08,135.963,135.966,135.947,135.951,171.06,True
'2018-01-19T03:12:00',135.939,135.96,135.93,135.96,183.29,135.949,135.969,135.94,135.969,187.4,True
'2018-01-19T03:13:00',135.961,135.963,135.941,135.946,124.46,135.97,135.972,135.949,135.954,126.3,False
'2018-01-19T03:14:00',135.946,135.954,135.919,135.923,162.45,135.952,135.961,135.93,135.93,165.49,False
'2018-01-19T03:15:00',135.926,135.953,135.924,135.946,112.07,135.931,135.96,135.929,135.95,210.12,False
'2018-01-19T03:16:00',135.946,135.951,135.936,135.949,103.91,135.95,135.96,135.945,135.958,133.49,True
'2018-01-19T03:17:00',135.948,135.969,135.946,135.964,167.11,135.956,135.978,135.955,135.973,181.82,False
'2018-01-19T03:18:00',135.964,135.964,135.952,135.959,122.1,135.973,135.973,135.957,135.965,101.61,False
'2018-01-19T03:19:00',135.959,135.962,135.952,135.953,130.61,135.966,135.969,135.958,135.962,162.74,True
'2018-01-19T03:20:00',135.954,135.967,135.946,135.949,183.83,135.962,135.977,135.955,135.958,217.13,False
'2018-01-19T03:21:00',135.949,135.961,135.943,135.956,202.73,135.958,135.971,135.95,135.964,250.42,True
'2018-01-19T03:22:00',135.956,135.975,135.956,135.974,207.88,135.965,135.983,135.965,135.98,224.09,True
'2018-01-19T03:23:00',135.974,135.981,135.955,135.965,200.96,135.98,135.989,135.965,135.972,162.23,False
'2018-01-19T03:24:00',135.965,135.975,135.961,135.972,160.64,135.972,135.983,135.97,135.98,199.4,False
'2018-01-19T03:25:00',135.972,135.973,135.955,135.969,120.58,135.981,135.982,135.964,135.975,189.22,True
'2018-01-19T03:26:00',135.969,135.983,135.959,135.983,159.01,135.975,135.989,135.966,135.988,179.75,True
'2018-01-19T03:27:00',135.981,136.002,135.979,135.982,213.1,135.988,136.01,135.984,135.989,231.3,False
'2018-01-19T03:28:00',135.981,135.992,135.981,135.986,158.78,135.988,135.999,135.988,135.994,167.37,True
'2018-01-19T03:29:00',135.983,135.993,135.977,135.984,163.81,135.99,136.0,135.985,135.99,184.02,False
'2018-01-19T03:30:00',135.985,135.991,135.973,135.975,169.47,135.99,135.998,135.98,135.982,200.03,True
'2018-01-19T03:31:00',135.974,135.991,135.963,135.98,207.11,135.981,135.999,135.969,135.985,219.65,False
'2018-01-19T03:32:00',135.98,135.981,135.946,135.953,136.86,135.987,135.987,135.954,135.961,156.57,False
'2018-01-19T03:33:00',135.952,135.952,135.93,135.935,127.09,135.96,135.96,135.937,135.943,141.45,False
'2018-01-19T03:34:00',135.934,135.938,135.931,135.931,98.15,135.943,135.946,135.939,135.94,124.55,True
'2018-01-19T03:35:00',135.932,135.94,135.927,135.936,169.02,135.94,135.946,135.935,135.942,201.89,True
'2018-01-19T03:36:00',135.937,135.946,135.925,135.932,245.55,135.946,135.955,135.934,135.94,265.45,False
'2018-01-19T03:37:00',135.932,135.933,135.886,135.886,154.88,135.94,135.94,135.895,135.897,156.46,False
'2018-01-19T03:38:00',135.887,135.911,135.877,135.911,265.33,135.897,135.918,135.885,135.918,320.99,True
'2018-01-19T03:39:00',135.911,135.921,135.902,135.903,214.33,135.919,135.929,135.909,135.909,227.21,False
'2018-01-19T03:40:00',135.901,135.914,135.894,135.899,178.33,135.91,135.921,135.902,135.904,183.12,False
'2018-01-19T03:41:00',135.896,135.9,135.875,135.892,250.25,135.902,135.907,135.88,135.899,238.84,False
'2018-01-19T03:42:00',135.891,135.899,135.89,135.896,162.48,135.899,135.907,135.897,135.904,153.66,True
'2018-01-19T03:43:00',135.895,135.902,135.893,135.896,161.08,135.904,135.911,135.901,135.904,174.01,True
'2018-01-19T03:44:00',135.895,135.914,135.895,135.91,118.7,135.905,135.923,135.903,135.919,129.65,False
'2018-01-19T03:45:00',135.91,135.913,135.899,135.9,186.45,135.919,135.92,135.905,135.907,221.37,False
'2018-01-19T03:46:00',135.901,135.904,135.894,135.897,97.06,135.908,135.91,135.901,135.903,122.93,True
'2018-01-19T03:47:00',135.897,135.916,135.897,135.916,124.62,135.905,135.92,135.904,135.92,143.03,True
'2018-01-19T03:48:00',135.917,135.919,135.91,135.911,74.1,135.921,135.923,135.915,135.915,101.82,False
'2018-01-19T03:49:00',135.911,135.911,135.896,135.901,157.46,135.915,135.916,135.903,135.91,169.54,True
'2018-01-19T03:50:00',135.902,135.918,135.902,135.908,213.98,135.909,135.925,135.908,135.914,180.49,False
'2018-01-19T03:51:00',135.91,135.915,135.899,135.909,211.83,135.914,135.922,135.906,135.914,187.75,True
'2018-01-19T03:52:00',135.907,135.929,135.903,135.929,114.93,135.914,135.935,135.91,135.932,162.57,True
'2018-01-19T03:53:00',135.929,135.931,135.92,135.929,137.79,135.933,135.935,135.923,135.934,132.27,True
'2018-01-19T03:54:00',135.928,135.955,135.928,135.949,117.04,135.934,135.963,135.932,135.954,142.23,False
'2018-01-19T03:55:00',135.947,135.949,135.94,135.94,157.8,135.952,135.955,135.945,135.945,120.99,False
'2018-01-19T03:56:00',135.94,135.94,135.928,135.937,152.07,135.947,135.947,135.934,135.944,185.92,False
'2018-01-19T03:57:00',135.936,135.94,135.929,135.94,110.95,135.944,135.947,135.935,135.946,112.96,True
'2018-01-19T03:58:00',135.94,135.948,135.937,135.939,97.93,135.947,135.954,135.941,135.941,103.9,False
'2018-01-19T03:59:00',135.937,135.941,135.91,135.911,102.28,135.941,135.948,135.914,135.916,152.8,False
'2018-01-19T04:00:00',135.913,135.931,135.909,135.928,126.35,135.918,135.939,135.914,135.935,127.82,True
'2018-01-19T04:01:00',135.927,135.935,135.927,135.93,126.24,135.935,135.941,135.933,135.938,130.45,False
'2018-01-19T04:02:00',135.929,135.929,135.926,135.929,101.93,135.938,135.938,135.932,135.935,74.23,True
'2018-01-19T04:03:00',135.931,135.933,135.915,135.926,169.35,135.935,135.94,135.922,135.933,170.53,True
'2018-01-19T04:04:00',135.926,135.935,135.918,135.935,125.03,135.932,135.941,135.924,135.94,122.21,True
'2018-01-19T04:05:00',135.935,135.937,135.927,135.937,96.5,135.939,135.944,135.933,135.944,88.79,True
'2018-01-19T04:06:00',135.937,135.946,135.931,135.941,142.92,135.944,135.953,135.937,135.949,143.28,False
'2018-01-19T04:07:00',135.941,135.942,135.92,135.933,196.76,135.945,135.949,135.927,135.941,169.11,False
'2018-01-19T04:08:00',135.933,135.939,135.925,135.939,122.83,135.941,135.946,135.933,135.944,123.21,True
'2018-01-19T04:09:00',135.937,135.946,135.933,135.943,96.84,135.945,135.953,135.94,135.95,127.68,True
'2018-01-19T04:10:00',135.943,135.965,135.943,135.959,177.47,135.949,135.968,135.947,135.966,135.05,True
'2018-01-19T04:11:00',135.959,135.965,135.93,135.933,255.5,135.966,135.971,135.938,135.94,251.64,False
'2018-01-19T04:12:00',135.933,135.939,135.924,135.932,178.75,135.939,135.947,135.932,135.939,187.43,False
'2018-01-19T04:13:00',135.932,135.939,135.929,135.932,158.08,135.939,135.945,135.936,135.937,152.22,False
'2018-01-19T04:14:00',135.931,135.932,135.925,135.932,159.06,135.937,135.94,135.931,135.94,158.53,True
'2018-01-19T04:15:00',135.932,135.938,135.929,135.935,131.16,135.94,135.944,135.935,135.944,133.69,False
'2018-01-19T04:16:00',135.935,135.937,135.93,135.935,131.71,135.943,135.945,135.935,135.94,157.75,True
'2018-01-19T04:17:00',135.935,135.949,135.935,135.942,189.37,135.941,135.956,135.94,135.947,151.79,True
'2018-01-19T04:18:00',135.942,135.961,135.941,135.957,256.69,135.947,135.966,135.947,135.965,241.82,True
'2018-01-19T04:19:00',135.959,135.967,135.953,135.967,193.8,135.965,135.974,135.96,135.974,221.64,True
'2018-01-19T04:20:00',135.967,135.984,135.959,135.984,242.58,135.975,135.99,135.964,135.99,271.33,True
'2018-01-19T04:21:00',135.986,136.021,135.974,136.021,279.26,135.993,136.029,135.977,136.029,295.05,True
'2018-01-19T04:22:00',136.022,136.032,135.995,136.018,188.63,136.03,136.039,136.003,136.025,268.14,False
'2018-01-19T04:23:00',136.018,136.027,135.991,136.014,243.47,136.026,136.035,136.001,136.022,259.42,False
'2018-01-19T04:24:00',136.014,136.016,136.004,136.013,174.9,136.022,136.022,136.012,136.02,165.8,False
'2018-01-19T04:25:00',136.012,136.015,135.993,135.993,198.15,136.02,136.02,136.0,136.0,195.27,False
'2018-01-19T04:26:00',135.993,135.996,135.985,135.995,141.2,135.998,136.004,135.992,136.001,165.61,True
'2018-01-19T04:27:00',135.995,136.001,135.983,135.984,135.09,136.0,136.008,135.99,135.991,153.75,True
'2018-01-19T04:28:00',135.983,136.01,135.972,136.005,257.66,135.992,136.016,135.978,136.013,235.61,True
'2018-01-19T04:29:00',136.005,136.015,135.998,136.012,176.21,136.014,136.021,136.005,136.018,157.49,False
'2018-01-19T04:30:00',136.012,136.014,135.997,136.006,264.96,136.019,136.019,136.003,136.014,202.45,False
'2018-01-19T04:31:00',136.006,136.013,135.998,136.001,155.74,136.014,136.02,136.003,136.007,144.5,False
'2018-01-19T04:32:00',136.002,136.01,136.002,136.008,136.09,136.008,136.015,136.007,136.012,107.42,False
'2018-01-19T04:33:00',136.008,136.008,135.986,135.994,171.72,136.012,136.012,135.991,135.998,185.23,True
'2018-01-19T04:34:00',135.995,136.015,135.995,136.005,136.13,135.997,136.02,135.997,136.01,187.03,True
'2018-01-19T04:35:00',136.006,136.026,135.998,136.021,150.99,136.01,136.032,136.003,136.028,193.5,True
'2018-01-19T04:36:00',136.021,136.047,136.018,136.036,279.76,136.027,136.05,136.024,136.038,307.7,False
'2018-01-19T04:37:00',136.036,136.041,136.021,136.029,249.4,136.042,136.046,136.024,136.032,323.82,False
'2018-01-19T04:38:00',136.027,136.035,136.009,136.02,193.5,136.031,136.038,136.015,136.025,164.78,False
'2018-01-19T04:39:00',136.018,136.021,136.001,136.007,272.68,136.024,136.027,136.008,136.014,232.03,False
'2018-01-19T04:40:00',136.007,136.017,135.998,136.002,213.12,136.014,136.025,136.004,136.009,167.47,False
'2018-01-19T04:41:00',136.003,136.007,135.988,136.001,161.5,136.011,136.014,135.995,136.008,140.84,True
'2018-01-19T04:42:00',136.004,136.011,136.0,136.011,144.24,136.012,136.018,136.007,136.017,142.37,True
'2018-01-19T04:43:00',136.01,136.034,136.01,136.034,141.96,136.017,136.036,136.017,136.036,148.5,False
'2018-01-19T04:44:00',136.032,136.034,136.007,136.007,127.23,136.035,136.035,136.01,136.01,87.24,False
'2018-01-19T04:45:00',136.008,136.009,135.997,136.004,182.34,136.011,136.015,136.001,136.013,133.68,True
'2018-01-19T04:46:00',136.005,136.01,135.992,135.999,171.16,136.013,136.016,135.999,136.007,214.01,True
'2018-01-19T04:47:00',136.0,136.011,135.995,136.008,113.67,136.007,136.015,136.002,136.012,110.28,True
'2018-01-19T04:48:00',136.008,136.021,136.003,136.005,232.42,136.012,136.025,136.008,136.008,202.43,False
'2018-01-19T04:49:00',136.004,136.006,135.999,136.006,120.17,136.008,136.012,136.004,136.012,81.27,True
'2018-01-19T04:50:00',136.009,136.012,136.001,136.003,143.31,136.014,136.019,136.007,136.009,155.1,False
'2018-01-19T04:51:00',136.003,136.003,135.998,136.0,39.64,136.007,136.009,136.003,136.004,51.52,True
'2018-01-19T04:52:00',135.997,136.006,135.996,136.002,59.55,136.003,136.011,136.0,136.008,66.41,True
'2018-01-19T04:53:00',136.002,136.009,135.978,135.987,161.91,136.007,136.011,135.983,135.991,134.55,False
'2018-01-19T04:54:00',135.986,135.989,135.982,135.983,96.0,135.989,135.995,135.987,135.989,127.46,False
'2018-01-19T04:55:00',135.983,135.986,135.979,135.983,94.07,135.989,135.992,135.985,135.989,86.27,False
'2018-01-19T04:56:00',135.983,135.983,135.948,135.948,163.36,135.989,135.989,135.955,135.955,158.01,False
'2018-01-19T04:57:00',135.948,135.957,135.919,135.936,267.99,135.956,135.963,135.928,135.944,339.69,True
'2018-01-19T04:58:00',135.936,135.961,135.936,135.948,203.29,135.945,135.968,135.945,135.954,225.55,True
'2018-01-19T04:59:00',135.947,135.964,135.947,135.957,169.48,135.955,135.972,135.955,135.964,197.98,False
'2018-01-19T05:00:00',135.957,135.963,135.925,135.925,229.99,135.964,135.97,135.929,135.93,146.84,False
'2018-01-19T05:01:00',135.925,135.937,135.921,135.921,159.1,135.93,135.941,135.926,135.926,134.24,True
'2018-01-19T05:02:00',135.919,135.94,135.919,135.927,152.9,135.925,135.946,135.923,135.933,169.92,False
'2018-01-19T05:03:00',135.927,135.938,135.924,135.936,134.71,135.933,135.943,135.93,135.943,127.26,False
'2018-01-19T05:04:00',135.935,135.936,135.929,135.933,123.32,135.94,135.942,135.935,135.939,89.65,True
'2018-01-19T05:05:00',135.933,135.958,135.933,135.958,155.23,135.939,135.964,135.939,135.964,112.05,False
'2018-01-19T05:06:00',135.957,135.958,135.948,135.948,203.85,135.963,135.964,135.955,135.955,131.55,False
'2018-01-19T05:07:00',135.949,135.95,135.941,135.949,74.03,135.955,135.956,135.947,135.955,74.65,True
'2018-01-19T05:08:00',135.949,135.957,135.942,135.948,179.28,135.955,135.963,135.948,135.955,154.93,False
'2018-01-19T05:09:00',135.947,135.955,135.939,135.944,123.09,135.953,135.96,135.945,135.95,115.76,True
'2018-01-19T05:10:00',135.944,135.968,135.944,135.963,217.84,135.949,135.975,135.949,135.97,198.07,False
'2018-01-19T05:11:00',135.963,135.968,135.96,135.963,138.1,135.97,135.975,135.965,135.969,146.75,False
'2018-01-19T05:12:00',135.966,135.966,135.953,135.96,118.27,135.972,135.972,135.959,135.965,109.21,False
'2018-01-19T05:13:00',135.96,135.966,135.958,135.959,116.33,135.966,135.972,135.965,135.965,136.1,False
'2018-01-19T05:14:00',135.958,135.96,135.95,135.95,71.05,135.965,135.966,135.956,135.956,88.66,False
'2018-01-19T05:15:00',135.95,135.958,135.944,135.956,101.08,135.958,135.964,135.951,135.962,119.34,True
'2018-01-19T05:16:00',135.957,135.961,135.939,135.94,97.69,135.963,135.966,135.945,135.945,116.55,False
'2018-01-19T05:17:00',135.94,135.942,135.933,135.938,132.42,135.946,135.948,135.939,135.944,117.78,True
'2018-01-19T05:18:00',135.938,135.947,135.938,135.943,103.78,135.943,135.953,135.943,135.95,105.52,False
'2018-01-19T05:19:00',135.943,135.947,135.941,135.942,125.31,135.951,135.953,135.947,135.949,103.08,True
'2018-01-19T05:20:00',135.942,135.949,135.942,135.943,123.73,135.949,135.955,135.948,135.95,103.38,True
'2018-01-19T05:21:00',135.944,135.966,135.944,135.966,120.85,135.95,135.971,135.95,135.971,100.75,True
'2018-01-19T05:22:00',135.966,135.967,135.956,135.96,86.32,135.97,135.974,135.962,135.965,76.22,False
'2018-01-19T05:23:00',135.96,135.961,135.955,135.959,93.93,135.965,135.968,135.959,135.965,90.5,True
'2018-01-19T05:24:00',135.959,135.963,135.956,135.962,48.2,135.965,135.969,135.962,135.968,49.57,True
'2018-01-19T05:25:00',135.961,135.966,135.956,135.965,117.24,135.967,135.973,135.962,135.971,93.5,False
'2018-01-19T05:26:00',135.965,135.965,135.947,135.955,131.9,135.971,135.971,135.955,135.962,119.23,False
'2018-01-19T05:27:00',135.955,135.955,135.938,135.938,158.26,135.962,135.962,135.945,135.945,125.1,False
'2018-01-19T05:28:00',135.938,135.951,135.938,135.944,167.89,135.945,135.955,135.943,135.949,166.27,False
'2018-01-19T05:29:00',135.944,135.945,135.936,135.939,75.82,135.949,135.95,135.942,135.945,95.5,True
'2018-01-19T05:30:00',135.942,135.951,135.94,135.942,62.76,135.946,135.956,135.945,135.948,72.62,True
'2018-01-19T05:31:00',135.942,135.954,135.936,135.95,103.29,135.949,135.958,135.943,135.955,137.69,True
'2018-01-19T05:32:00',135.95,135.96,135.949,135.956,49.17,135.955,135.964,135.955,135.959,60.25,False
'2018-01-19T05:33:00',135.957,135.959,135.951,135.955,36.56,135.959,135.964,135.957,135.961,30.8,True
'2018-01-19T05:34:00',135.955,135.96,135.95,135.95,118.14,135.963,135.967,135.955,135.955,90.49,False
'2018-01-19T05:35:00',135.95,135.95,135.936,135.945,122.43,135.954,135.954,135.943,135.952,100.8,False
'2018-01-19T05:36:00',135.945,135.948,135.939,135.939,81.84,135.952,135.954,135.943,135.943,75.16,False
'2018-01-19T05:37:00',135.938,135.942,135.928,135.928,102.67,135.944,135.946,135.935,135.935,103.08,True
'2018-01-19T05:38:00',135.928,135.945,135.926,135.939,146.74,135.934,135.953,135.934,135.944,117.99,True
'2018-01-19T05:39:00',135.938,135.966,135.938,135.963,182.52,135.945,135.974,135.945,135.97,191.24,False
'2018-01-19T05:40:00',135.962,135.962,135.925,135.943,170.17,135.965,135.965,135.933,135.951,142.56,False
'2018-01-19T05:41:00',135.945,135.948,135.938,135.944,170.73,135.951,135.955,135.945,135.951,147.39,True
'2018-01-19T05:42:00',135.945,135.962,135.94,135.962,153.57,135.953,135.97,135.947,135.97,156.34,True
'2018-01-19T05:43:00',135.962,135.97,135.955,135.967,168.0,135.968,135.978,135.962,135.974,227.49,True
'2018-01-19T05:44:00',135.968,135.98,135.968,135.972,168.06,135.975,135.987,135.974,135.98,182.19,False
'2018-01-19T05:45:00',135.972,135.974,135.964,135.967,116.17,135.98,135.981,135.971,135.973,107.04,False
'2018-01-19T05:46:00',135.966,135.971,135.963,135.966,95.4,135.972,135.978,135.97,135.972,95.73,False
'2018-01-19T05:47:00',135.967,135.971,135.962,135.962,91.39,135.973,135.977,135.968,135.97,81.03,False
'2018-01-19T05:48:00',135.965,135.969,135.964,135.968,93.02,135.969,135.975,135.969,135.975,71.83,True
'2018-01-19T05:49:00',135.968,135.972,135.962,135.968,143.03,135.974,135.978,135.969,135.974,127.32,True
'2018-01-19T05:50:00',135.968,135.975,135.964,135.964,134.85,135.975,135.981,135.969,135.97,109.9,False
'2018-01-19T05:51:00',135.965,135.965,135.943,135.956,146.9,135.97,135.972,135.948,135.962,125.6,False
'2018-01-19T05:52:00',135.955,135.958,135.946,135.951,90.95,135.961,135.964,135.952,135.957,93.04,True
'2018-01-19T05:53:00',135.949,135.959,135.947,135.958,95.95,135.954,135.965,135.953,135.965,82.03,True
'2018-01-19T05:54:00',135.958,135.959,135.953,135.954,72.71,135.965,135.966,135.96,135.961,63.65,False
'2018-01-19T05:55:00',135.955,135.958,135.947,135.947,65.43,135.961,135.963,135.953,135.953,59.84,True
'2018-01-19T05:56:00',135.947,135.961,135.947,135.956,110.33,135.953,135.967,135.953,135.96,110.0,False
'2018-01-19T05:57:00',135.956,135.957,135.944,135.945,93.47,135.961,135.963,135.95,135.95,65.75,False
'2018-01-19T05:58:00',135.944,135.945,135.937,135.942,79.43,135.95,135.95,135.944,135.947,75.0,False
'2018-01-19T05:59:00',135.942,135.945,135.932,135.933,68.05,135.948,135.949,135.939,135.94,67.44,True
'2018-01-19T06:00:00',135.933,135.945,135.931,135.938,73.69,135.94,135.95,135.938,135.945,85.71,False
'2018-01-19T06:01:00',135.938,135.939,135.934,135.935,50.03,135.945,135.945,135.938,135.94,56.63,False
'2018-01-19T06:02:00',135.935,135.939,135.917,135.921,131.06,135.94,135.945,135.925,135.927,131.6,False
'2018-01-19T06:03:00',135.92,135.927,135.914,135.925,110.07,135.924,135.933,135.92,135.93,106.7,False
'2018-01-19T06:04:00',135.925,135.926,135.92,135.923,97.7,135.93,135.933,135.925,135.93,135.56,True
'2018-01-19T06:05:00',135.925,135.931,135.924,135.928,94.41,135.93,135.937,135.93,135.934,118.84,True
'2018-01-19T06:06:00',135.929,135.932,135.927,135.932,63.55,135.935,135.936,135.933,135.935,100.8,True
'2018-01-19T06:07:00',135.929,135.932,135.921,135.932,76.84,135.935,135.938,135.927,135.938,111.69,True
'2018-01-19T06:08:00',135.931,135.933,135.928,135.929,72.69,135.937,135.939,135.934,135.935,92.19,False
'2018-01-19T06:09:00',135.929,135.929,135.9,135.905,127.36,135.935,135.935,135.906,135.913,167.38,False
'2018-01-19T06:10:00',135.906,135.913,135.904,135.912,107.96,135.913,135.922,135.91,135.917,149.74,False
'2018-01-19T06:11:00',135.91,135.912,135.906,135.907,86.16,135.916,135.919,135.912,135.914,88.04,False
'2018-01-19T06:12:00',135.907,135.912,135.893,135.895,115.08,135.913,135.919,135.899,135.901,123.93,False
'2018-01-19T06:13:00',135.895,135.902,135.893,135.902,79.33,135.902,135.906,135.899,135.905,108.05,True
'2018-01-19T06:14:00',135.902,135.91,135.899,135.901,63.49,135.906,135.916,135.903,135.905,84.42,True
'2018-01-19T06:15:00',135.9,135.912,135.897,135.912,128.32,135.903,135.92,135.903,135.919,126.97,True
'2018-01-19T06:16:00',135.911,135.913,135.905,135.907,66.95,135.92,135.921,135.911,135.914,90.94,False
'2018-01-19T06:17:00',135.907,135.907,135.887,135.895,117.52,135.914,135.914,135.892,135.901,120.06,False
'2018-01-19T06:18:00',135.895,135.9,135.894,135.897,76.99,135.901,135.905,135.901,135.902,83.83,True
'2018-01-19T06:19:00',135.897,135.906,135.896,135.905,64.18,135.902,135.911,135.899,135.911,70.54,True
'2018-01-19T06:20:00',135.905,135.916,135.904,135.909,137.9,135.91,135.924,135.91,135.915,115.22,False
'2018-01-19T06:21:00',135.909,135.909,135.903,135.905,45.14,135.916,135.916,135.909,135.913,49.59,True
'2018-01-19T06:22:00',135.906,135.918,135.892,135.913,143.55,135.915,135.925,135.899,135.92,175.55,True
'2018-01-19T06:23:00',135.913,135.922,135.908,135.908,177.81,135.92,135.93,135.915,135.915,189.71,False
'2018-01-19T06:24:00',135.908,135.916,135.905,135.908,156.68,135.915,135.923,135.913,135.915,164.07,False
'2018-01-19T06:25:00',135.908,135.91,135.902,135.903,130.95,135.916,135.918,135.908,135.91,122.38,False
'2018-01-19T06:26:00',135.904,135.908,135.901,135.908,80.27,135.91,135.912,135.908,135.91,97.32,True
'2018-01-19T06:27:00',135.907,135.912,135.887,135.903,92.97,135.909,135.917,135.891,135.908,154.41,False
'2018-01-19T06:28:00',135.902,135.907,135.894,135.906,105.26,135.905,135.911,135.899,135.911,171.29,True
'2018-01-19T06:29:00',135.904,135.923,135.898,135.922,117.45,135.91,135.928,135.904,135.928,184.31,False
'2018-01-19T06:30:00',135.922,135.922,135.913,135.916,114.58,135.929,135.929,135.918,135.92,163.8,True
'2018-01-19T06:31:00',135.914,135.925,135.912,135.923,112.1,135.92,135.93,135.918,135.928,114.74,True
'2018-01-19T06:32:00',135.922,135.927,135.921,135.927,53.3,135.928,135.932,135.925,135.932,69.32,True
'2018-01-19T06:33:00',135.927,135.934,135.925,135.928,73.24,135.932,135.94,135.93,135.933,116.81,True
'2018-01-19T06:34:00',135.928,135.942,135.924,135.942,100.03,135.933,135.947,135.928,135.947,153.54,True
'2018-01-19T06:35:00',135.943,135.954,135.939,135.951,100.67,135.947,135.956,135.941,135.955,110.46,True
'2018-01-19T06:36:00',135.951,135.956,135.943,135.946,90.18,135.956,135.96,135.949,135.953,130.64,False
'2018-01-19T06:37:00',135.946,135.949,135.931,135.944,158.63,135.949,135.955,135.939,135.95,125.42,False
'2018-01-19T06:38:00',135.943,135.947,135.941,135.946,102.07,135.949,135.954,135.947,135.953,71.52,True
'2018-01-19T06:39:00',135.946,135.951,135.941,135.948,120.98,135.953,135.958,135.948,135.953,109.03,True
'2018-01-19T06:40:00',135.948,135.957,135.943,135.956,133.17,135.953,135.963,135.95,135.963,150.75,True
'2018-01-19T06:41:00',135.956,135.959,135.926,135.931,199.12,135.963,135.964,135.934,135.938,163.01,False
'2018-01-19T06:42:00',135.93,135.95,135.929,135.949,161.86,135.937,135.958,135.935,135.955,137.01,True
'2018-01-19T06:43:00',135.948,135.953,135.938,135.95,163.19,135.955,135.96,135.943,135.955,112.31,False
'2018-01-19T06:44:00',135.951,135.952,135.947,135.951,58.56,135.956,135.959,135.954,135.958,59.74,True
'2018-01-19T06:45:00',135.951,135.962,135.951,135.961,39.37,135.958,135.967,135.957,135.964,55.4,True
'2018-01-19T06:46:00',135.961,135.963,135.957,135.959,39.29,135.964,135.968,135.963,135.965,44.93,True
'2018-01-19T06:47:00',135.961,135.97,135.961,135.97,41.77,135.966,135.975,135.965,135.975,51.19,False
'2018-01-19T06:48:00',135.969,135.969,135.966,135.966,28.8,135.975,135.975,135.97,135.971,38.67,False
'2018-01-19T06:49:00',135.966,135.966,135.955,135.958,83.23,135.972,135.973,135.959,135.965,87.71,False
'2018-01-19T06:50:00',135.958,135.958,135.925,135.927,97.8,135.965,135.965,135.931,135.931,114.5,False
'2018-01-19T06:51:00',135.928,135.93,135.918,135.929,71.51,135.931,135.935,135.925,135.934,99.86,True
'2018-01-19T06:52:00',135.928,135.939,135.928,135.939,33.31,135.935,135.946,135.934,135.943,63.32,True
'2018-01-19T06:53:00',135.939,135.957,135.939,135.956,62.5,135.943,135.961,135.943,135.96,106.74,False
'2018-01-19T06:54:00',135.956,135.956,135.943,135.95,84.6,135.961,135.961,135.948,135.955,142.5,True
'2018-01-19T06:55:00',135.95,135.957,135.948,135.953,82.31,135.956,135.964,135.955,135.958,87.39,False
'2018-01-19T06:56:00',135.952,135.957,135.948,135.949,62.69,135.957,135.964,135.953,135.954,102.4,False
'2018-01-19T06:57:00',135.949,135.95,135.941,135.946,103.1,135.954,135.955,135.945,135.953,140.31,False
'2018-01-19T06:58:00',135.946,135.947,135.938,135.938,91.35,135.953,135.954,135.944,135.945,107.86,True
'2018-01-19T06:59:00',135.938,135.954,135.938,135.94,131.6,135.945,135.96,135.945,135.945,106.8,True
'2018-01-19T07:00:00',135.939,135.958,135.939,135.946,114.64,135.945,135.962,135.944,135.949,147.56,False
'2018-01-19T07:01:00',135.946,135.95,135.945,135.945,79.75,135.95,135.955,135.95,135.952,92.79,True
'2018-01-19T07:02:00',135.945,135.955,135.945,135.954,64.31,135.952,135.961,135.952,135.959,45.01,True
'2018-01-19T07:03:00',135.952,135.96,135.937,135.938,131.45,135.958,135.964,135.942,135.946,95.77,True
'2018-01-19T07:04:00',135.942,135.97,135.941,135.963,224.67,135.948,135.977,135.948,135.969,238.16,False
'2018-01-19T07:05:00',135.963,135.967,135.955,135.957,162.11,135.969,135.974,135.962,135.964,150.91,False
'2018-01-19T07:06:00',135.956,135.965,135.948,135.954,101.19,135.96,135.968,135.952,135.959,118.71,False
'2018-01-19T07:07:00',135.954,135.959,135.932,135.934,147.2,135.959,135.964,135.936,135.939,118.26,False
'2018-01-19T07:08:00',135.933,135.942,135.925,135.942,131.07,135.938,135.946,135.93,135.946,105.9,False
'2018-01-19T07:09:00',135.942,135.942,135.932,135.94,111.24,135.945,135.946,135.936,135.943,119.49,True
'2018-01-19T07:10:00',135.94,135.947,135.91,135.911,188.81,135.945,135.952,135.915,135.915,174.48,False
'2018-01-19T07:11:00',135.91,135.946,135.91,135.939,174.42,135.915,135.952,135.915,135.945,196.7,True
'2018-01-19T07:12:00',135.94,135.955,135.933,135.943,178.38,135.946,135.962,135.94,135.949,210.05,False
'2018-01-19T07:13:00',135.943,135.95,135.934,135.948,142.73,135.951,135.957,135.94,135.954,170.71,False
'2018-01-19T07:14:00',135.948,135.949,135.922,135.933,202.91,135.955,135.956,135.929,135.94,229.14,False
'2018-01-19T07:15:00',135.935,135.935,135.913,135.917,165.65,135.941,135.941,135.919,135.923,179.69,False
'2018-01-19T07:16:00',135.917,135.926,135.907,135.91,103.93,135.923,135.933,135.914,135.914,109.93,False
'2018-01-19T07:17:00',135.91,135.92,135.91,135.914,148.45,135.917,135.926,135.915,135.92,129.23,True
'2018-01-19T07:18:00',135.914,135.921,135.911,135.919,141.07,135.92,135.927,135.918,135.926,142.85,True
'2018-01-19T07:19:00',135.919,135.928,135.919,135.928,128.53,135.926,135.934,135.925,135.934,112.31,True
'2018-01-19T07:20:00',135.927,135.945,135.927,135.941,83.55,135.933,135.95,135.933,135.946,74.86,True
'2018-01-19T07:21:00',135.94,135.948,135.935,135.948,47.53,135.946,135.954,135.94,135.954,49.93,False
'2018-01-19T07:22:00',135.947,135.947,135.93,135.937,101.83,135.954,135.954,135.937,135.943,121.58,False
'2018-01-19T07:23:00',135.938,135.939,135.925,135.931,120.92,135.944,135.945,135.931,135.937,121.97,False
'2018-01-19T07:24:00',135.93,135.937,135.915,135.937,158.62,135.935,135.944,135.921,135.944,114.08,True
'2018-01-19T07:25:00',135.937,135.938,135.926,135.93,133.91,135.944,135.945,135.933,135.937,126.64,True
'2018-01-19T07:26:00',135.929,135.941,135.929,135.938,97.91,135.935,135.948,135.935,135.944,91.26,False
'2018-01-19T07:27:00',135.938,135.938,135.93,135.93,129.86,135.944,135.944,135.935,135.935,102.21,False
'2018-01-19T07:28:00',135.931,135.938,135.931,135.936,82.0,135.937,135.944,135.937,135.942,77.8,True
'2018-01-19T07:29:00',135.935,135.957,135.935,135.952,150.66,135.941,135.963,135.941,135.958,108.71,True
'2018-01-19T07:30:00',135.951,135.966,135.945,135.963,204.53,135.957,135.973,135.95,135.97,162.06,True
'2018-01-19T07:31:00',135.965,135.973,135.955,135.965,224.03,135.97,135.979,135.963,135.971,191.46,False
'2018-01-19T07:32:00',135.965,135.972,135.956,135.956,143.22,135.973,135.979,135.961,135.963,132.04,False
'2018-01-19T07:33:00',135.956,135.965,135.955,135.961,145.73,135.963,135.971,135.959,135.967,114.19,False
'2018-01-19T07:34:00',135.96,135.96,135.946,135.948,97.25,135.965,135.965,135.951,135.954,91.98,True
'2018-01-19T07:35:00',135.949,135.962,135.949,135.96,128.69,135.954,135.969,135.954,135.967,129.16,False
'2018-01-19T07:36:00',135.96,135.962,135.95,135.953,109.06,135.965,135.966,135.955,135.96,84.74,False
'2018-01-19T07:37:00',135.953,135.953,135.942,135.943,92.72,135.959,135.96,135.946,135.948,91.54,False
'2018-01-19T07:38:00',135.943,135.945,135.933,135.934,119.8,135.949,135.949,135.938,135.94,98.48,False
'2018-01-19T07:39:00',135.935,135.942,135.933,135.938,107.54,135.941,135.948,135.938,135.944,93.44,True
'2018-01-19T07:40:00',135.938,135.944,135.93,135.93,152.97,135.94,135.949,135.937,135.937,156.83,False
'2018-01-19T07:41:00',135.93,135.933,135.918,135.92,126.3,135.936,135.94,135.924,135.926,141.3,False
'2018-01-19T07:42:00',135.921,135.921,135.887,135.89,199.07,135.927,135.927,135.893,135.898,187.52,False
'2018-01-19T07:43:00',135.89,135.895,135.871,135.875,155.41,135.897,135.902,135.875,135.882,142.85,False
'2018-01-19T07:44:00',135.876,135.888,135.871,135.881,104.78,135.884,135.892,135.873,135.883,69.82,True
'2018-01-19T07:45:00',135.879,135.9,135.865,135.896,166.06,135.882,135.908,135.87,135.902,180.76,True
'2018-01-19T07:46:00',135.896,135.914,135.896,135.901,175.15,135.904,135.923,135.904,135.908,145.86,False
'2018-01-19T07:47:00',135.901,135.913,135.894,135.897,145.62,135.908,135.921,135.902,135.905,159.58,False
'2018-01-19T07:48:00',135.897,135.897,135.867,135.879,185.24,135.905,135.905,135.875,135.886,177.64,False
'2018-01-19T07:49:00',135.879,135.89,135.864,135.885,177.59,135.886,135.898,135.873,135.89,191.13,False
'2018-01-19T07:50:00',135.883,135.886,135.873,135.881,157.1,135.89,135.892,135.879,135.888,228.09,False
'2018-01-19T07:51:00',135.881,135.886,135.848,135.848,218.53,135.888,135.89,135.857,135.857,194.25,False
'2018-01-19T07:52:00',135.85,135.858,135.849,135.855,129.93,135.857,135.866,135.857,135.861,124.31,False
'2018-01-19T07:53:00',135.855,135.856,135.85,135.855,103.66,135.861,135.863,135.856,135.86,77.63,True
'2018-01-19T07:54:00',135.854,135.861,135.851,135.861,172.16,135.86,135.868,135.858,135.868,183.84,True
'2018-01-19T07:55:00',135.862,135.885,135.847,135.872,224.9,135.87,135.892,135.853,135.879,230.49,False
'2018-01-19T07:56:00',135.873,135.88,135.853,135.858,206.38,135.879,135.887,135.861,135.864,256.59,False
'2018-01-19T07:57:00',135.858,135.879,135.849,135.855,223.85,135.863,135.883,135.855,135.861,227.02,False
'2018-01-19T07:58:00',135.855,135.855,135.828,135.832,140.78,135.861,135.861,135.835,135.84,131.24,False
'2018-01-19T07:59:00',135.833,135.841,135.805,135.812,203.28,135.841,135.847,135.81,135.818,151.69,False
'2018-01-19T08:00:00',135.816,135.84,135.807,135.835,308.18,135.818,135.847,135.813,135.841,276.23,True
'2018-01-19T08:01:00',135.835,135.855,135.831,135.849,251.88,135.842,135.86,135.835,135.854,185.34,True
'2018-01-19T08:02:00',135.847,135.855,135.838,135.839,151.33,135.854,135.861,135.842,135.843,146.61,False
'2018-01-19T08:03:00',135.839,135.839,135.826,135.832,118.82,135.843,135.843,135.827,135.835,91.53,True
'2018-01-19T08:04:00',135.832,135.848,135.821,135.838,134.54,135.836,135.852,135.825,135.842,98.37,True
'2018-01-19T08:05:00',135.838,135.849,135.835,135.845,146.96,135.841,135.852,135.838,135.848,127.53,True
'2018-01-19T08:06:00',135.845,135.851,135.845,135.849,128.3,135.849,135.856,135.848,135.853,103.31,False
'2018-01-19T08:07:00',135.85,135.85,135.828,135.832,233.27,135.855,135.855,135.834,135.837,161.45,False
'2018-01-19T08:08:00',135.833,135.834,135.793,135.797,308.37,135.839,135.84,135.796,135.803,185.22,False
'2018-01-19T08:09:00',135.796,135.824,135.795,135.815,161.51,135.801,135.829,135.799,135.818,112.89,False
'2018-01-19T08:10:00',135.812,135.812,135.802,135.807,260.62,135.815,135.818,135.805,135.814,199.19,True
'2018-01-19T08:11:00',135.806,135.815,135.805,135.813,179.6,135.812,135.82,135.807,135.819,135.04,True
'2018-01-19T08:12:00',135.813,135.839,135.813,135.83,232.95,135.819,135.845,135.819,135.836,170.65,True
'2018-01-19T08:13:00',135.83,135.855,135.83,135.855,223.21,135.836,135.86,135.833,135.859,173.95,True
'2018-01-19T08:14:00',135.856,135.856,135.842,135.852,256.89,135.858,135.861,135.844,135.856,173.04,True
'2018-01-19T08:15:00',135.854,135.865,135.849,135.852,189.06,135.857,135.868,135.853,135.856,190.63,False
'2018-01-19T08:16:00',135.851,135.855,135.843,135.843,242.37,135.855,135.858,135.847,135.847,146.82,False
'2018-01-19T08:17:00',135.843,135.852,135.833,135.833,153.4,135.848,135.857,135.837,135.839,115.06,False
'2018-01-19T08:18:00',135.834,135.835,135.825,135.83,100.57,135.839,135.84,135.83,135.835,115.49,True
'2018-01-19T08:19:00',135.83,135.837,135.824,135.825,119.12,135.835,135.842,135.831,135.831,123.58,False
'2018-01-19T08:20:00',135.826,135.826,135.785,135.805,244.33,135.831,135.831,135.792,135.809,193.81,False
'2018-01-19T08:21:00',135.808,135.816,135.775,135.795,205.64,135.812,135.823,135.782,135.801,213.05,False
'2018-01-19T08:22:00',135.794,135.795,135.769,135.779,198.54,135.8,135.801,135.775,135.786,230.17,False
'2018-01-19T08:23:00',135.78,135.788,135.771,135.779,212.21,135.786,135.792,135.775,135.782,177.89,True
'2018-01-19T08:24:00',135.777,135.789,135.773,135.788,119.46,135.781,135.794,135.776,135.794,154.13,True
'2018-01-19T08:25:00',135.789,135.795,135.78,135.791,170.47,135.794,135.8,135.785,135.797,157.13,True
'2018-01-19T08:26:00',135.792,135.839,135.781,135.832,259.35,135.797,135.844,135.787,135.839,265.3,True
'2018-01-19T08:27:00',135.83,135.847,135.825,135.837,214.21,135.835,135.854,135.832,135.843,216.51,True
'2018-01-19T08:28:00',135.838,135.859,135.836,135.859,198.57,135.843,135.866,135.841,135.866,185.54,True
'2018-01-19T08:29:00',135.861,135.875,135.856,135.871,243.76,135.868,135.882,135.862,135.879,220.48,False
'2018-01-19T08:30:00',135.872,135.874,135.845,135.859,185.33,135.878,135.879,135.853,135.867,189.01,False
'2018-01-19T08:31:00',135.861,135.873,135.846,135.864,190.59,135.867,135.878,135.85,135.87,218.83,True
'2018-01-19T08:32:00',135.864,135.893,135.861,135.884,215.25,135.87,135.901,135.867,135.893,166.23,False
'2018-01-19T08:33:00',135.881,135.893,135.869,135.886,186.28,135.887,135.899,135.875,135.893,193.16,True
'2018-01-19T08:34:00',135.886,135.94,135.881,135.938,232.39,135.89,135.944,135.888,135.943,240.03,True
'2018-01-19T08:35:00',135.939,136.025,135.936,135.979,366.84,135.943,136.027,135.94,135.986,377.86,False
'2018-01-19T08:36:00',135.979,136.007,135.97,136.002,191.48,135.986,136.014,135.976,136.008,208.12,True
'2018-01-19T08:37:00',136.002,136.024,135.978,135.989,297.97,136.008,136.031,135.984,135.994,274.22,False
'2018-01-19T08:38:00',135.989,136.004,135.974,135.98,221.17,135.996,136.008,135.982,135.986,189.17,False
'2018-01-19T08:39:00',135.981,135.987,135.952,135.953,157.01,135.986,135.993,135.958,135.96,192.83,False
'2018-01-19T08:40:00',135.955,135.975,135.954,135.974,150.03,135.96,135.982,135.96,135.981,210.11,True
'2018-01-19T08:41:00',135.974,135.982,135.964,135.973,181.14,135.98,135.989,135.968,135.978,182.22,True
'2018-01-19T08:42:00',135.973,135.983,135.968,135.975,165.56,135.978,135.99,135.974,135.981,177.22,True
'2018-01-19T08:43:00',135.975,135.995,135.959,135.977,250.0,135.98,136.002,135.965,135.984,190.31,False
'2018-01-19T08:44:00',135.978,135.986,135.966,135.986,157.36,135.983,135.992,135.97,135.992,163.91,True
'2018-01-19T08:45:00',135.986,135.987,135.946,135.947,186.1,135.991,135.995,135.952,135.955,194.62,False
'2018-01-19T08:46:00',135.948,135.958,135.939,135.94,195.83,135.955,135.963,135.945,135.947,187.0,True
'2018-01-19T08:47:00',135.942,135.971,135.939,135.967,187.16,135.948,135.978,135.945,135.972,152.44,True
'2018-01-19T08:48:00',135.961,135.974,135.939,135.94,209.39,135.968,135.981,135.943,135.945,168.57,False
'2018-01-19T08:49:00',135.939,135.953,135.924,135.924,152.18,135.944,135.959,135.931,135.931,95.69,True
'2018-01-19T08:50:00',135.925,135.96,135.925,135.947,108.16,135.931,135.966,135.931,135.952,81.76,False
'2018-01-19T08:51:00',135.946,135.946,135.917,135.921,152.53,135.952,135.952,135.924,135.927,126.44,False
'2018-01-19T08:52:00',135.921,135.929,135.909,135.909,148.01,135.928,135.933,135.914,135.915,114.5,False
'2018-01-19T08:53:00',135.907,135.909,135.893,135.897,154.65,135.913,135.915,135.899,135.903,129.87,True
'2018-01-19T08:54:00',135.897,135.916,135.875,135.881,165.35,135.903,135.921,135.882,135.888,175.75,False
'2018-01-19T08:55:00',135.881,135.881,135.855,135.872,135.32,135.888,135.888,135.862,135.878,162.71,True
'2018-01-19T08:56:00',135.869,135.889,135.836,135.849,249.02,135.875,135.896,135.842,135.858,249.85,False
'2018-01-19T08:57:00',135.851,135.865,135.836,135.843,258.96,135.859,135.871,135.842,135.849,248.6,True
'2018-01-19T08:58:00',135.843,135.87,135.843,135.856,218.36,135.849,135.876,135.849,135.86,224.09,False
'2018-01-19T08:59:00',135.855,135.855,135.816,135.834,248.89,135.86,135.86,135.821,135.839,193.33,False
'2018-01-19T09:00:00',135.835,135.835,135.805,135.807,227.93,135.84,135.84,135.81,135.812,225.71,False
'2018-01-19T09:01:00',135.807,135.817,135.762,135.78,250.92,135.813,135.823,135.768,135.784,282.83,True
'2018-01-19T09:02:00',135.779,135.831,135.775,135.807,209.52,135.782,135.838,135.779,135.812,239.28,True
'2018-01-19T09:03:00',135.806,135.84,135.803,135.83,141.26,135.811,135.846,135.809,135.836,202.15,False
'2018-01-19T09:04:00',135.83,135.837,135.801,135.807,237.4,135.835,135.844,135.808,135.813,190.76,False
'2018-01-19T09:05:00',135.808,135.819,135.789,135.792,198.87,135.814,135.826,135.795,135.8,194.93,False
'2018-01-19T09:06:00',135.792,135.802,135.778,135.779,183.39,135.8,135.807,135.781,135.782,174.15,False
'2018-01-19T09:07:00',135.778,135.799,135.75,135.777,232.07,135.781,135.805,135.754,135.783,214.14,False
'2018-01-19T09:08:00',135.774,135.791,135.772,135.783,156.06,135.78,135.795,135.776,135.788,156.16,True
'2018-01-19T09:09:00',135.784,135.827,135.783,135.827,160.88,135.788,135.833,135.788,135.833,196.01,True
'2018-01-19T09:10:00',135.828,135.851,135.821,135.843,222.62,135.833,135.854,135.828,135.849,188.77,False
'2018-01-19T09:11:00',135.843,135.848,135.83,135.839,194.58,135.849,135.852,135.835,135.846,201.18,False
'2018-01-19T09:12:00',135.842,135.843,135.816,135.833,190.86,135.848,135.85,135.823,135.84,193.31,False
'2018-01-19T09:13:00',135.833,135.836,135.818,135.818,178.72,135.84,135.844,135.824,135.824,126.58,False
'2018-01-19T09:14:00',135.818,135.831,135.81,135.826,147.34,135.825,135.837,135.815,135.834,137.38,True
'2018-01-19T09:15:00',135.828,135.885,135.824,135.878,245.17,135.834,135.892,135.83,135.884,214.77,False
'2018-01-19T09:16:00',135.878,135.881,135.856,135.873,196.96,135.885,135.889,135.862,135.88,232.85,True
'2018-01-19T09:17:00',135.873,135.882,135.863,135.875,140.1,135.879,135.888,135.867,135.879,176.91,True
'2018-01-19T09:18:00',135.874,135.891,135.87,135.884,157.58,135.879,135.897,135.874,135.888,182.31,False
'2018-01-19T09:19:00',135.885,135.885,135.836,135.843,207.94,135.888,135.888,135.841,135.847,226.44,False
'2018-01-19T09:20:00',135.841,135.854,135.828,135.83,169.61,135.847,135.857,135.834,135.836,232.14,False
'2018-01-19T09:21:00',135.83,135.837,135.808,135.808,189.6,135.836,135.842,135.814,135.815,208.1,False
'2018-01-19T09:22:00',135.81,135.81,135.781,135.797,188.44,135.816,135.816,135.788,135.802,197.92,True
'2018-01-19T09:23:00',135.797,135.829,135.794,135.822,149.27,135.803,135.833,135.799,135.83,190.59,False
'2018-01-19T09:24:00',135.822,135.829,135.813,135.813,134.1,135.829,135.832,135.819,135.819,155.36,False
'2018-01-19T09:25:00',135.813,135.826,135.798,135.804,122.28,135.819,135.832,135.804,135.811,129.32,False
'2018-01-19T09:26:00',135.805,135.812,135.795,135.807,159.6,135.811,135.816,135.801,135.811,141.84,True
'2018-01-19T09:27:00',135.807,135.821,135.791,135.82,145.92,135.81,135.826,135.797,135.826,150.5,True
'2018-01-19T09:28:00',135.822,135.831,135.779,135.799,269.51,135.828,135.836,135.783,135.802,253.45,False
'2018-01-19T09:29:00',135.799,135.809,135.765,135.765,261.42,135.803,135.816,135.772,135.772,225.21,True
'2018-01-19T09:30:00',135.767,135.824,135.765,135.8,284.66,135.773,135.831,135.769,135.805,263.16,False
'2018-01-19T09:31:00',135.798,135.805,135.756,135.787,280.3,135.804,135.811,135.762,135.793,251.09,True
'2018-01-19T09:32:00',135.788,135.806,135.77,135.77,227.48,135.793,135.811,135.775,135.775,203.98,False
'2018-01-19T09:33:00',135.772,135.778,135.732,135.75,248.08,135.775,135.781,135.737,135.755,188.46,False
'2018-01-19T09:34:00',135.751,135.763,135.747,135.751,183.53,135.756,135.767,135.752,135.757,147.94,True
'2018-01-19T09:35:00',135.749,135.77,135.746,135.769,159.59,135.756,135.775,135.75,135.774,141.59,True
'2018-01-19T09:36:00',135.769,135.779,135.75,135.75,156.28,135.775,135.785,135.755,135.755,150.21,False
'2018-01-19T09:37:00',135.749,135.765,135.726,135.765,155.39,135.754,135.771,135.732,135.771,133.22,True
'2018-01-19T09:38:00',135.764,135.775,135.76,135.768,127.44,135.77,135.78,135.766,135.773,101.38,False
'2018-01-19T09:39:00',135.767,135.773,135.758,135.772,130.66,135.768,135.778,135.764,135.777,133.0,True
'2018-01-19T09:40:00',135.774,135.802,135.774,135.802,169.67,135.778,135.808,135.778,135.808,155.47,False
'2018-01-19T09:41:00',135.802,135.802,135.779,135.779,124.68,135.805,135.807,135.784,135.784,79.57,False
'2018-01-19T09:42:00',135.776,135.776,135.745,135.745,146.38,135.78,135.78,135.75,135.75,147.8,False
'2018-01-19T09:43:00',135.745,135.76,135.728,135.728,183.17,135.75,135.766,135.732,135.732,191.29,False
'2018-01-19T09:44:00',135.727,135.727,135.665,135.678,238.78,135.732,135.732,135.67,135.682,271.3,False
'2018-01-19T09:45:00',135.677,135.692,135.663,135.692,240.26,135.68,135.696,135.667,135.696,253.52,True
'2018-01-19T09:46:00',135.693,135.729,135.692,135.725,298.5,135.698,135.735,135.698,135.731,234.74,True
'2018-01-19T09:47:00',135.726,135.745,135.709,135.712,210.07,135.731,135.751,135.714,135.716,125.28,False
'2018-01-19T09:48:00',135.714,135.73,135.711,135.728,192.77,135.719,135.734,135.717,135.733,182.81,False
'2018-01-19T09:49:00',135.727,135.727,135.688,135.69,206.95,135.732,135.732,135.694,135.697,183.99,False
'2018-01-19T09:50:00',135.687,135.692,135.679,135.688,165.53,135.693,135.696,135.683,135.692,177.59,True
'2018-01-19T09:51:00',135.688,135.699,135.684,135.698,111.17,135.693,135.705,135.69,135.705,162.51,True
'2018-01-19T09:52:00',135.699,135.73,135.691,135.728,215.98,135.705,135.736,135.698,135.734,215.95,True
'2018-01-19T09:53:00',135.729,135.753,135.723,135.749,159.04,135.735,135.759,135.729,135.755,200.88,True
'2018-01-19T09:54:00',135.748,135.793,135.74,135.779,290.9,135.754,135.796,135.746,135.783,190.4,False
'2018-01-19T09:55:00',135.779,135.788,135.761,135.77,160.7,135.784,135.792,135.767,135.775,214.03,False
'2018-01-19T09:56:00',135.768,135.785,135.768,135.78,121.0,135.775,135.789,135.774,135.784,167.03,False
'2018-01-19T09:57:00',135.78,135.78,135.711,135.744,208.66,135.783,135.783,135.717,135.746,218.48,False
'2018-01-19T09:58:00',135.744,135.754,135.715,135.751,279.87,135.747,135.759,135.718,135.754,271.75,True
'2018-01-19T09:59:00',135.751,135.769,135.722,135.766,181.65,135.756,135.775,135.727,135.771,166.23,True
'2018-01-19T10:00:00',135.766,135.773,135.721,135.722,238.73,135.77,135.779,135.724,135.728,211.76,False
'2018-01-19T10:01:00',135.722,135.741,135.696,135.701,208.92,135.728,135.745,135.702,135.706,231.27,False
'2018-01-19T10:02:00',135.703,135.715,135.693,135.697,174.83,135.708,135.721,135.7,135.7,200.11,False
'2018-01-19T10:03:00',135.696,135.706,135.678,135.682,216.31,135.699,135.71,135.681,135.686,228.45,True
'2018-01-19T10:04:00',135.683,135.709,135.656,135.67,175.49,135.688,135.713,135.661,135.674,209.03,False
'2018-01-19T10:05:00',135.672,135.679,135.648,135.672,197.33,135.676,135.683,135.652,135.675,140.74,True
'2018-01-19T10:06:00',135.67,135.708,135.661,135.693,154.36,135.674,135.714,135.664,135.698,163.41,False
'2018-01-19T10:07:00',135.692,135.695,135.681,135.69,188.73,135.698,135.699,135.686,135.694,195.9,True
'2018-01-19T10:08:00',135.692,135.698,135.67,135.688,174.5,135.694,135.702,135.675,135.693,202.71,False
'2018-01-19T10:09:00',135.688,135.688,135.666,135.671,136.77,135.693,135.694,135.67,135.676,160.99,False
'2018-01-19T10:10:00',135.67,135.676,135.665,135.675,82.73,135.676,135.68,135.67,135.678,104.3,True
'2018-01-19T10:11:00',135.676,135.677,135.657,135.673,122.92,135.679,135.679,135.662,135.677,110.56,False
'2018-01-19T10:12:00',135.672,135.674,135.65,135.652,99.61,135.677,135.677,135.655,135.658,99.73,False
'2018-01-19T10:13:00',135.652,135.66,135.635,135.655,222.37,135.658,135.666,135.64,135.658,168.65,False
'2018-01-19T10:14:00',135.654,135.654,135.639,135.649,144.17,135.658,135.658,135.641,135.652,123.84,True
'2018-01-19T10:15:00',135.649,135.675,135.649,135.675,162.99,135.654,135.678,135.651,135.678,134.9,True
'2018-01-19T10:16:00',135.674,135.675,135.65,135.665,209.35,135.678,135.68,135.651,135.67,170.22,True
'2018-01-19T10:17:00',135.666,135.69,135.666,135.69,129.27,135.671,135.695,135.67,135.695,120.23,True
'2018-01-19T10:18:00',135.688,135.711,135.687,135.71,214.62,135.692,135.717,135.69,135.713,184.83,True
'2018-01-19T10:19:00',135.71,135.733,135.703,135.732,168.18,135.713,135.738,135.706,135.736,168.64,True
'2018-01-19T10:20:00',135.731,135.75,135.725,135.75,165.51,135.735,135.755,135.729,135.755,125.64,True
'2018-01-19T10:21:00',135.75,135.755,135.74,135.754,191.52,135.753,135.758,135.745,135.757,192.73,True
'2018-01-19T10:22:00',135.754,135.791,135.754,135.791,131.08,135.757,135.795,135.757,135.794,174.87,True
'2018-01-19T10:23:00',135.791,135.823,135.781,135.815,167.07,135.795,135.826,135.783,135.817,189.22,False
'2018-01-19T10:24:00',135.815,135.82,135.798,135.8,225.6,135.819,135.825,135.801,135.802,194.35,False
'2018-01-19T10:25:00',135.8,135.812,135.799,135.801,177.14,135.804,135.817,135.801,135.807,212.4,True
'2018-01-19T10:26:00',135.801,135.82,135.797,135.819,114.69,135.806,135.825,135.801,135.825,163.55,True
'2018-01-19T10:27:00',135.82,135.857,135.82,135.825,158.6,135.824,135.86,135.824,135.829,158.47,False
'2018-01-19T10:28:00',135.824,135.824,135.81,135.81,142.96,135.829,135.829,135.814,135.815,161.06,False
'2018-01-19T10:29:00',135.811,135.813,135.799,135.803,183.57,135.815,135.82,135.802,135.807,189.25,False
'2018-01-19T10:30:00',135.802,135.807,135.76,135.767,257.09,135.806,135.81,135.766,135.773,210.87,False
'2018-01-19T10:31:00',135.771,135.784,135.757,135.783,227.23,135.776,135.791,135.761,135.79,228.55,True
'2018-01-19T10:32:00',135.785,135.806,135.778,135.806,207.98,135.791,135.812,135.784,135.812,153.25,True
'2018-01-19T10:33:00',135.806,135.813,135.79,135.804,238.19,135.812,135.818,135.795,135.81,129.01,True
'2018-01-19T10:34:00',135.804,135.824,135.804,135.815,136.24,135.811,135.827,135.811,135.82,130.84,True
'2018-01-19T10:35:00',135.814,135.854,135.807,135.84,197.99,135.819,135.86,135.812,135.842,176.36,True
'2018-01-19T10:36:00',135.842,135.939,135.841,135.892,338.64,135.844,135.944,135.844,135.899,385.82,False
'2018-01-19T10:37:00',135.894,135.937,135.887,135.919,215.45,135.899,135.942,135.892,135.925,237.3,False
'2018-01-19T10:38:00',135.92,135.929,135.88,135.884,188.23,135.925,135.933,135.887,135.891,257.65,False
'2018-01-19T10:39:00',135.885,135.907,135.853,135.905,227.41,135.891,135.913,135.859,135.911,281.54,True
'2018-01-19T10:40:00',135.905,135.911,135.867,135.877,232.73,135.911,135.917,135.871,135.882,241.03,False
'2018-01-19T10:41:00',135.876,135.883,135.863,135.874,206.09,135.882,135.888,135.867,135.88,213.86,True
'2018-01-19T10:42:00',135.873,135.884,135.853,135.875,262.54,135.878,135.891,135.86,135.881,275.17,True
'2018-01-19T10:43:00',135.874,135.898,135.863,135.865,248.72,135.88,135.905,135.869,135.872,246.26,False
'2018-01-19T10:44:00',135.863,135.867,135.835,135.835,174.7,135.871,135.873,135.843,135.843,146.08,False
'2018-01-19T10:45:00',135.835,135.849,135.816,135.827,222.57,135.842,135.854,135.824,135.833,272.77,True
'2018-01-19T10:46:00',135.826,135.85,135.826,135.835,207.4,135.834,135.855,135.834,135.84,233.45,False
'2018-01-19T10:47:00',135.835,135.843,135.827,135.836,123.1,135.84,135.849,135.833,135.842,139.2,True
'2018-01-19T10:48:00',135.836,135.879,135.834,135.856,234.9,135.842,135.885,135.84,135.862,231.07,False
'2018-01-19T10:49:00',135.855,135.855,135.831,135.841,211.41,135.86,135.86,135.836,135.845,158.13,True
'2018-01-19T10:50:00',135.842,135.872,135.833,135.867,115.35,135.845,135.877,135.836,135.871,134.56,True
'2018-01-19T10:51:00',135.865,135.886,135.846,135.886,184.66,135.87,135.892,135.852,135.891,188.68,False
'2018-01-19T10:52:00',135.886,135.886,135.861,135.861,214.38,135.892,135.892,135.865,135.866,191.51,False
'2018-01-19T10:53:00',135.86,135.863,135.85,135.854,168.92,135.865,135.869,135.855,135.86,165.62,True
'2018-01-19T10:54:00',135.857,135.881,135.857,135.881,161.97,135.861,135.887,135.861,135.887,194.59,True
'2018-01-19T10:55:00',135.881,135.882,135.852,135.856,167.27,135.887,135.887,135.859,135.862,177.45,False
'2018-01-19T10:56:00',135.856,135.858,135.845,135.856,130.79,135.862,135.863,135.852,135.862,164.98,True
'2018-01-19T10:57:00',135.856,135.858,135.835,135.838,172.43,135.862,135.865,135.843,135.845,179.38,False
'2018-01-19T10:58:00',135.838,135.845,135.821,135.821,148.86,135.845,135.852,135.827,135.827,157.45,True
'2018-01-19T10:59:00',135.821,135.884,135.808,135.88,247.1,135.828,135.889,135.816,135.887,240.62,True
'2018-01-19T11:00:00',135.88,135.885,135.873,135.874,162.39,135.888,135.892,135.878,135.88,184.37,True
'2018-01-19T11:01:00',135.873,135.889,135.866,135.889,101.39,135.877,135.893,135.873,135.893,103.04,False
'2018-01-19T11:02:00',135.887,135.887,135.835,135.835,154.92,135.892,135.892,135.841,135.841,149.66,False
'2018-01-19T11:03:00',135.834,135.84,135.81,135.84,260.93,135.84,135.847,135.816,135.847,268.66,True
'2018-01-19T11:04:00',135.842,135.843,135.821,135.835,154.87,135.847,135.85,135.829,135.841,172.24,True
'2018-01-19T11:05:00',135.834,135.85,135.831,135.846,179.02,135.841,135.856,135.836,135.852,221.96,False
'2018-01-19T11:06:00',135.844,135.847,135.829,135.847,92.74,135.85,135.851,135.833,135.851,114.79,False
'2018-01-19T11:07:00',135.847,135.847,135.837,135.839,124.1,135.851,135.851,135.841,135.843,121.52,True
'2018-01-19T11:08:00',135.838,135.866,135.838,135.866,120.09,135.843,135.871,135.843,135.871,115.16,True
'2018-01-19T11:09:00',135.866,135.868,135.832,135.835,193.07,135.871,135.875,135.836,135.842,193.13,False
'2018-01-19T11:10:00',135.835,135.835,135.791,135.797,207.81,135.84,135.84,135.798,135.804,167.48,False
'2018-01-19T11:11:00',135.799,135.83,135.799,135.821,180.26,135.804,135.834,135.804,135.828,168.9,True
'2018-01-19T11:12:00',135.822,135.831,135.812,135.825,107.14,135.828,135.838,135.818,135.831,115.97,False
'2018-01-19T11:13:00',135.825,135.831,135.822,135.828,150.89,135.832,135.835,135.827,135.832,124.64,True
'2018-01-19T11:14:00',135.829,135.833,135.817,135.823,150.38,135.835,135.838,135.823,135.828,147.92,False
'2018-01-19T11:15:00',135.822,135.822,135.799,135.805,151.77,135.827,135.828,135.805,135.81,161.17,True
'2018-01-19T11:16:00',135.804,135.822,135.8,135.815,185.0,135.81,135.829,135.805,135.821,191.38,False
'2018-01-19T11:17:00',135.816,135.818,135.781,135.784,134.04,135.822,135.824,135.788,135.789,141.76,False
'2018-01-19T11:18:00',135.784,135.784,135.766,135.771,170.88,135.79,135.79,135.771,135.776,179.4,True
'2018-01-19T11:19:00',135.772,135.796,135.763,135.79,195.29,135.777,135.802,135.768,135.796,257.38,True
'2018-01-19T11:20:00',135.79,135.825,135.787,135.825,176.62,135.796,135.831,135.793,135.831,168.89,True
'2018-01-19T11:21:00',135.828,135.834,135.813,135.829,158.94,135.833,135.838,135.818,135.835,194.31,False
'2018-01-19T11:22:00',135.829,135.83,135.8,135.802,165.64,135.835,135.835,135.804,135.807,140.91,False
'2018-01-19T11:23:00',135.802,135.824,135.8,135.816,176.32,135.808,135.83,135.805,135.821,200.18,False
'2018-01-19T11:24:00',135.816,135.816,135.793,135.794,140.14,135.82,135.821,135.798,135.8,149.05,True
'2018-01-19T11:25:00',135.793,135.821,135.789,135.8,186.57,135.799,135.828,135.795,135.805,192.08,False
'2018-01-19T11:26:00',135.801,135.801,135.778,135.79,128.08,135.807,135.807,135.782,135.795,123.09,True
'2018-01-19T11:27:00',135.79,135.808,135.786,135.806,139.9,135.795,135.811,135.792,135.809,158.87,True
'2018-01-19T11:28:00',135.805,135.822,135.805,135.809,132.81,135.809,135.827,135.809,135.813,184.31,True
'2018-01-19T11:29:00',135.809,135.827,135.807,135.815,170.31,135.812,135.831,135.81,135.821,169.1,False
'2018-01-19T11:30:00',135.817,135.817,135.794,135.8,196.97,135.822,135.823,135.8,135.806,151.26,False
'2018-01-19T11:31:00',135.802,135.811,135.796,135.801,121.8,135.806,135.816,135.8,135.806,140.7,False
'2018-01-19T11:32:00',135.8,135.807,135.784,135.795,138.09,135.806,135.81,135.791,135.801,164.47,True
'2018-01-19T11:33:00',135.794,135.815,135.782,135.813,164.88,135.8,135.821,135.788,135.818,169.16,True
'2018-01-19T11:34:00',135.812,135.831,135.81,135.815,162.82,135.817,135.838,135.816,135.819,152.0,False
'2018-01-19T11:35:00',135.814,135.822,135.805,135.813,155.54,135.819,135.826,135.811,135.819,146.39,False
'2018-01-19T11:36:00',135.812,135.818,135.803,135.815,106.2,135.819,135.821,135.807,135.819,108.63,True
'2018-01-19T11:37:00',135.814,135.826,135.813,135.821,86.1,135.819,135.83,135.818,135.823,136.67,False
'2018-01-19T11:38:00',135.819,135.82,135.791,135.795,133.37,135.824,135.825,135.796,135.797,150.83,False
'2018-01-19T11:39:00',135.796,135.796,135.77,135.787,223.15,135.8,135.801,135.775,135.792,231.51,False
'2018-01-19T11:40:00',135.787,135.79,135.757,135.762,179.96,135.793,135.793,135.763,135.769,180.15,False
'2018-01-19T11:41:00',135.763,135.783,135.762,135.774,172.58,135.768,135.787,135.767,135.781,150.79,True
'2018-01-19T11:42:00',135.774,135.793,135.774,135.78,166.81,135.78,135.798,135.78,135.784,146.27,True
'2018-01-19T11:43:00',135.78,135.798,135.779,135.791,124.56,135.784,135.801,135.783,135.796,119.07,True
'2018-01-19T11:44:00',135.791,135.806,135.782,135.803,221.43,135.796,135.81,135.787,135.808,176.74,True
'2018-01-19T11:45:00',135.802,135.812,135.791,135.799,156.3,135.808,135.817,135.795,135.805,135.58,True
'2018-01-19T11:46:00',135.799,135.83,135.799,135.811,171.42,135.805,135.836,135.805,135.817,171.97,False
'2018-01-19T11:47:00',135.811,135.824,135.801,135.808,149.56,135.815,135.827,135.807,135.814,176.68,False
'2018-01-19T11:48:00',135.809,135.811,135.792,135.803,150.51,135.815,135.817,135.797,135.809,166.45,True
'2018-01-19T11:49:00',135.804,135.821,135.804,135.821,115.09,135.809,135.827,135.809,135.827,141.3,False
'2018-01-19T11:50:00',135.82,135.82,135.779,135.788,275.16,135.825,135.826,135.784,135.793,211.25,False
'2018-01-19T11:51:00',135.789,135.816,135.779,135.815,195.47,135.795,135.82,135.782,135.82,216.98,False
'2018-01-19T11:52:00',135.815,135.815,135.788,135.803,195.08,135.821,135.821,135.792,135.809,177.36,False
'2018-01-19T11:53:00',135.803,135.81,135.789,135.802,144.42,135.809,135.816,135.794,135.806,142.04,False
'2018-01-19T11:54:00',135.801,135.809,135.798,135.804,134.79,135.806,135.816,135.803,135.81,132.94,True
'2018-01-19T11:55:00',135.803,135.835,135.803,135.827,136.82,135.81,135.84,135.808,135.833,109.05,False
'2018-01-19T11:56:00',135.827,135.83,135.805,135.806,160.88,135.832,135.834,135.81,135.811,181.05,False
'2018-01-19T11:57:00',135.804,135.807,135.794,135.804,146.38,135.809,135.811,135.8,135.808,189.24,False
'2018-01-19T11:58:00',135.804,135.806,135.787,135.795,164.31,135.809,135.811,135.791,135.8,185.37,True
'2018-01-19T11:59:00',135.796,135.828,135.796,135.827,188.02,135.801,135.834,135.801,135.832,211.47,True
'2018-01-19T12:00:00',135.828,135.863,135.825,135.846,213.58,135.833,135.868,135.83,135.851,269.72,False
'2018-01-19T12:01:00',135.845,135.849,135.834,135.847,201.62,135.851,135.853,135.84,135.852,224.02,True
'2018-01-19T12:02:00',135.846,135.857,135.82,135.822,219.83,135.851,135.863,135.825,135.828,234.26,False
'2018-01-19T12:03:00',135.823,135.837,135.821,135.831,104.86,135.828,135.843,135.827,135.836,145.47,False
'2018-01-19T12:04:00',135.831,135.835,135.829,135.834,83.3,135.836,135.841,135.833,135.839,93.33,True
'2018-01-19T12:05:00',135.835,135.841,135.831,135.831,67.24,135.839,135.845,135.836,135.836,77.96,True
'2018-01-19T12:06:00',135.831,135.847,135.824,135.846,107.4,135.836,135.853,135.826,135.853,91.01,True
'2018-01-19T12:07:00',135.846,135.848,135.835,135.839,95.86,135.853,135.853,135.84,135.844,76.31,True
'2018-01-19T12:08:00',135.839,135.85,135.839,135.848,108.82,135.845,135.855,135.845,135.854,111.84,False
'2018-01-19T12:09:00',135.849,135.85,135.797,135.802,185.49,135.855,135.855,135.802,135.807,186.92,False
'2018-01-19T12:10:00',135.802,135.808,135.79,135.793,114.1,135.807,135.813,135.794,135.797,100.77,False
'2018-01-19T12:11:00',135.792,135.798,135.782,135.782,149.88,135.797,135.803,135.787,135.787,136.07,False
'2018-01-19T12:12:00',135.782,135.787,135.765,135.776,153.89,135.787,135.792,135.77,135.782,147.24,False
'2018-01-19T12:13:00',135.778,135.78,135.762,135.762,112.1,135.782,135.783,135.766,135.766,159.53,False
'2018-01-19T12:14:00',135.761,135.765,135.756,135.756,72.24,135.767,135.768,135.76,135.76,64.96,False
'2018-01-19T12:15:00',135.756,135.763,135.741,135.753,131.25,135.76,135.767,135.746,135.758,147.07,True
'2018-01-19T12:16:00',135.753,135.783,135.75,135.782,220.74,135.758,135.789,135.756,135.787,200.37,True
'2018-01-19T12:17:00',135.782,135.784,135.77,135.784,126.74,135.786,135.789,135.776,135.788,137.3,False
'2018-01-19T12:18:00',135.784,135.784,135.757,135.76,96.63,135.788,135.788,135.763,135.765,121.23,True
'2018-01-19T12:19:00',135.761,135.789,135.761,135.782,130.18,135.766,135.794,135.766,135.787,130.09,True
'2018-01-19T12:20:00',135.781,135.822,135.776,135.805,145.26,135.787,135.828,135.78,135.81,177.24,False
'2018-01-19T12:21:00',135.804,135.815,135.79,135.8,120.79,135.81,135.82,135.794,135.803,120.2,False
'2018-01-19T12:22:00',135.797,135.806,135.795,135.798,161.55,135.801,135.813,135.799,135.804,115.03,False
'2018-01-19T12:23:00',135.8,135.801,135.788,135.789,112.29,135.805,135.807,135.793,135.795,99.15,False
'2018-01-19T12:24:00',135.79,135.792,135.767,135.772,130.98,135.795,135.797,135.772,135.777,88.88,False
'2018-01-19T12:25:00',135.771,135.775,135.73,135.731,187.34,135.777,135.78,135.736,135.738,173.52,False
'2018-01-19T12:26:00',135.731,135.752,135.731,135.75,140.02,135.737,135.757,135.737,135.756,125.14,True
'2018-01-19T12:27:00',135.751,135.77,135.742,135.77,216.82,135.757,135.775,135.744,135.775,183.14,True
'2018-01-19T12:28:00',135.77,135.77,135.752,135.761,152.04,135.775,135.776,135.758,135.764,182.63,False
'2018-01-19T12:29:00',135.761,135.763,135.726,135.726,174.56,135.766,135.768,135.732,135.732,129.23,False
'2018-01-19T12:30:00',135.727,135.748,135.725,135.748,144.29,135.733,135.754,135.73,135.754,154.4,True
'2018-01-19T12:31:00',135.748,135.766,135.721,135.721,227.93,135.754,135.771,135.726,135.726,152.25,False
'2018-01-19T12:32:00',135.721,135.721,135.68,135.681,253.64,135.725,135.725,135.685,135.685,225.81,True
'2018-01-19T12:33:00',135.68,135.721,135.68,135.716,166.25,135.685,135.726,135.685,135.721,144.35,True
'2018-01-19T12:34:00',135.717,135.735,135.712,135.713,139.8,135.723,135.739,135.717,135.718,139.93,False
'2018-01-19T12:35:00',135.713,135.721,135.691,135.699,163.54,135.717,135.725,135.697,135.703,249.31,True
'2018-01-19T12:36:00',135.698,135.738,135.698,135.731,130.66,135.703,135.742,135.703,135.737,207.95,False
'2018-01-19T12:37:00',135.731,135.735,135.705,135.705,107.67,135.737,135.74,135.711,135.711,146.55,False
'2018-01-19T12:38:00',135.708,135.72,135.694,135.695,165.21,135.711,135.724,135.701,135.703,190.82,False
'2018-01-19T12:39:00',135.696,135.696,135.656,135.673,230.34,135.702,135.702,135.661,135.679,257.08,True
'2018-01-19T12:40:00',135.673,135.7,135.665,135.699,181.18,135.679,135.706,135.671,135.705,154.56,True
'2018-01-19T12:41:00',135.699,135.722,135.691,135.691,220.77,135.705,135.728,135.696,135.697,207.05,False
'2018-01-19T12:42:00',135.69,135.692,135.68,135.68,148.6,135.696,135.697,135.684,135.684,145.09,True
'2018-01-19T12:43:00',135.68,135.711,135.68,135.71,243.33,135.684,135.717,135.684,135.715,212.02,True
'2018-01-19T12:44:00',135.71,135.721,135.7,135.7,172.12,135.715,135.728,135.705,135.705,167.47,False
'2018-01-19T12:45:00',135.698,135.713,135.698,135.702,146.75,135.704,135.719,135.704,135.706,164.33,True
'2018-01-19T12:46:00',135.7,135.719,135.699,135.703,228.68,135.706,135.724,135.706,135.709,165.32,False
'2018-01-19T12:47:00',135.703,135.704,135.695,135.695,134.36,135.709,135.71,135.701,135.701,161.19,False
'2018-01-19T12:48:00',135.695,135.699,135.673,135.697,195.32,135.702,135.703,135.676,135.702,146.12,False
'2018-01-19T12:49:00',135.696,135.697,135.679,135.693,143.14,135.702,135.702,135.684,135.7,138.71,True
'2018-01-19T12:50:00',135.693,135.718,135.689,135.715,101.87,135.7,135.724,135.693,135.719,120.81,True
'2018-01-19T12:51:00',135.715,135.771,135.713,135.752,164.3,135.72,135.774,135.717,135.756,193.97,True
'2018-01-19T12:52:00',135.752,135.779,135.752,135.779,160.96,135.755,135.783,135.755,135.783,144.68,True
'2018-01-19T12:53:00',135.777,135.805,135.773,135.796,210.77,135.784,135.81,135.78,135.801,218.28,False
'2018-01-19T12:54:00',135.795,135.797,135.782,135.787,149.09,135.801,135.803,135.788,135.793,132.37,True
'2018-01-19T12:55:00',135.786,135.83,135.785,135.826,204.6,135.792,135.834,135.79,135.832,220.65,True
'2018-01-19T12:56:00',135.826,135.848,135.808,135.833,237.51,135.832,135.854,135.814,135.838,263.22,False
'2018-01-19T12:57:00',135.833,135.84,135.82,135.84,167.78,135.837,135.845,135.826,135.845,180.08,True
'2018-01-19T12:58:00',135.84,135.861,135.826,135.826,155.07,135.845,135.866,135.83,135.83,184.16,True
'2018-01-19T12:59:00',135.827,135.885,135.827,135.875,225.43,135.833,135.889,135.833,135.881,248.45,False
'2018-01-19T13:00:00',135.875,135.875,135.836,135.843,252.47,135.877,135.877,135.842,135.85,312.83,False
'2018-01-19T13:01:00',135.844,135.846,135.765,135.765,230.58,135.85,135.852,135.773,135.773,231.29,False
'2018-01-19T13:02:00',135.764,135.795,135.764,135.793,202.95,135.77,135.802,135.77,135.797,194.19,False
'2018-01-19T13:03:00',135.792,135.792,135.763,135.763,144.67,135.798,135.798,135.766,135.766,155.54,False
'2018-01-19T13:04:00',135.764,135.764,135.749,135.756,178.75,135.767,135.769,135.755,135.762,185.32,False
'2018-01-19T13:05:00',135.756,135.764,135.755,135.762,117.62,135.762,135.768,135.76,135.768,132.75,True
'2018-01-19T13:06:00',135.763,135.78,135.761,135.779,127.79,135.768,135.785,135.765,135.785,133.97,True
'2018-01-19T13:07:00',135.779,135.794,135.772,135.775,103.68,135.784,135.799,135.776,135.781,78.83,False
'2018-01-19T13:08:00',135.776,135.781,135.771,135.771,107.83,135.781,135.786,135.775,135.776,87.21,True
'2018-01-19T13:09:00',135.77,135.788,135.757,135.788,162.42,135.775,135.794,135.76,135.793,198.86,True
'2018-01-19T13:10:00',135.789,135.81,135.789,135.81,143.32,135.794,135.816,135.794,135.816,137.07,True
'2018-01-19T13:11:00',135.812,135.813,135.798,135.81,141.97,135.818,135.818,135.803,135.814,148.45,False
'2018-01-19T13:12:00',135.809,135.811,135.8,135.801,140.87,135.814,135.816,135.805,135.807,140.63,False
'2018-01-19T13:13:00',135.8,135.807,135.78,135.793,187.92,135.807,135.811,135.783,135.796,114.78,False
'2018-01-19T13:14:00',135.793,135.802,135.791,135.796,133.46,135.796,135.805,135.794,135.799,83.08,False
'2018-01-19T13:15:00',135.796,135.797,135.776,135.776,126.63,135.799,135.799,135.778,135.778,71.72,False
'2018-01-19T13:16:00',135.776,135.782,135.772,135.779,168.51,135.779,135.784,135.776,135.783,101.76,True
'2018-01-19T13:17:00',135.778,135.784,135.776,135.778,121.21,135.781,135.787,135.778,135.781,66.53,True
'2018-01-19T13:18:00',135.778,135.79,135.775,135.775,159.79,135.781,135.794,135.779,135.779,121.36,False
'2018-01-19T13:19:00',135.775,135.781,135.764,135.767,156.57,135.778,135.785,135.768,135.769,147.36,False
'2018-01-19T13:20:00',135.764,135.777,135.755,135.77,145.68,135.769,135.781,135.759,135.774,170.73,True
'2018-01-19T13:21:00',135.772,135.78,135.735,135.75,191.01,135.774,135.784,135.741,135.754,188.13,False
'2018-01-19T13:22:00',135.75,135.757,135.736,135.756,185.76,135.755,135.762,135.741,135.759,172.69,True
'2018-01-19T13:23:00',135.754,135.763,135.75,135.75,131.17,135.759,135.766,135.754,135.754,98.07,True
'2018-01-19T13:24:00',135.75,135.767,135.75,135.766,120.41,135.754,135.773,135.754,135.77,77.95,True
'2018-01-19T13:25:00',135.765,135.769,135.727,135.731,205.46,135.771,135.775,135.731,135.733,107.84,False
'2018-01-19T13:26:00',135.73,135.735,135.714,135.731,172.32,135.733,135.739,135.719,135.736,179.88,True
'2018-01-19T13:27:00',135.731,135.754,135.731,135.748,149.31,135.736,135.759,135.735,135.753,160.56,True
'2018-01-19T13:28:00',135.748,135.757,135.74,135.74,152.52,135.754,135.762,135.745,135.745,122.55,False
'2018-01-19T13:29:00',135.74,135.742,135.703,135.715,234.19,135.745,135.748,135.708,135.72,160.3,True
'2018-01-19T13:30:00',135.716,135.747,135.716,135.747,190.46,135.721,135.752,135.72,135.752,186.51,True
'2018-01-19T13:31:00',135.748,135.75,135.725,135.726,185.54,135.753,135.756,135.728,135.73,137.32,False
'2018-01-19T13:32:00',135.726,135.741,135.723,135.741,126.48,135.729,135.745,135.726,135.745,116.44,True
'2018-01-19T13:33:00',135.743,135.76,135.739,135.747,197.13,135.745,135.762,135.742,135.751,125.65,False
'2018-01-19T13:34:00',135.746,135.756,135.745,135.756,185.83,135.75,135.76,135.748,135.76,111.28,True
'2018-01-19T13:35:00',135.758,135.767,135.744,135.744,231.2,135.762,135.77,135.749,135.749,176.29,False
'2018-01-19T13:36:00',135.745,135.752,135.741,135.746,173.2,135.749,135.755,135.745,135.75,144.78,True
'2018-01-19T13:37:00',135.745,135.765,135.745,135.758,178.99,135.751,135.77,135.751,135.762,164.23,False
'2018-01-19T13:38:00',135.759,135.759,135.753,135.755,159.79,135.762,135.764,135.758,135.76,115.92,False
'2018-01-19T13:39:00',135.754,135.754,135.708,135.719,158.15,135.76,135.76,135.714,135.724,209.36,False
'2018-01-19T13:40:00',135.719,135.726,135.716,135.721,179.47,135.724,135.731,135.72,135.725,160.21,True
'2018-01-19T13:41:00',135.724,135.727,135.687,135.687,189.18,135.726,135.733,135.692,135.692,166.23,False
'2018-01-19T13:42:00',135.688,135.701,135.688,135.691,149.22,135.693,135.707,135.693,135.694,170.57,False
'2018-01-19T13:43:00',135.691,135.701,135.685,135.701,110.25,135.694,135.705,135.69,135.705,94.42,True
'2018-01-19T13:44:00',135.701,135.71,135.69,135.709,105.5,135.703,135.713,135.693,135.713,92.64,True
'2018-01-19T13:45:00',135.712,135.718,135.711,135.718,173.96,135.714,135.724,135.714,135.724,109.45,True
'2018-01-19T13:46:00',135.719,135.72,135.715,135.715,94.87,135.724,135.726,135.72,135.72,94.01,True
'2018-01-19T13:47:00',135.714,135.741,135.714,135.732,174.48,135.721,135.746,135.72,135.738,146.1,True
'2018-01-19T13:48:00',135.734,135.741,135.733,135.739,139.19,135.74,135.747,135.739,135.745,128.07,False
'2018-01-19T13:49:00',135.737,135.737,135.719,135.725,119.62,135.742,135.742,135.725,135.73,104.76,False
'2018-01-19T13:50:00',135.726,135.727,135.717,135.717,102.36,135.73,135.732,135.722,135.722,94.14,True
'2018-01-19T13:51:00',135.716,135.739,135.716,135.735,117.05,135.722,135.744,135.722,135.739,122.28,False
'2018-01-19T13:52:00',135.735,135.737,135.709,135.714,145.98,135.738,135.741,135.715,135.72,113.27,False
'2018-01-19T13:53:00',135.713,135.713,135.683,135.684,163.73,135.719,135.719,135.687,135.69,166.4,False
'2018-01-19T13:54:00',135.684,135.699,135.666,135.666,181.72,135.687,135.704,135.672,135.672,161.15,False
'2018-01-19T13:55:00',135.664,135.675,135.632,135.645,194.48,135.67,135.68,135.637,135.649,235.35,False
'2018-01-19T13:56:00',135.644,135.657,135.614,135.614,199.42,135.649,135.663,135.62,135.62,166.49,False
'2018-01-19T13:57:00',135.614,135.641,135.614,135.639,222.72,135.62,135.647,135.62,135.641,208.12,False
'2018-01-19T13:58:00',135.636,135.637,135.591,135.597,229.21,135.64,135.641,135.595,135.602,238.92,True
'2018-01-19T13:59:00',135.598,135.652,135.598,135.651,216.43,135.603,135.656,135.603,135.656,192.32,True
'2018-01-19T14:00:00',135.653,135.678,135.646,135.677,193.59,135.656,135.684,135.652,135.682,193.87,True
'2018-01-19T14:01:00',135.676,135.687,135.671,135.675,233.86,135.682,135.692,135.675,135.681,208.43,False
'2018-01-19T14:02:00',135.675,135.675,135.652,135.654,222.17,135.681,135.681,135.657,135.66,186.42,False
'2018-01-19T14:03:00',135.653,135.665,135.639,135.656,247.71,135.66,135.67,135.644,135.66,272.39,True
'2018-01-19T14:04:00',135.654,135.667,135.639,135.658,133.8,135.656,135.671,135.644,135.663,192.91,True
'2018-01-19T14:05:00',135.658,135.668,135.63,135.632,209.64,135.662,135.673,135.635,135.637,260.91,False
'2018-01-19T14:06:00',135.632,135.642,135.612,135.617,145.54,135.637,135.646,135.619,135.624,168.8,False
'2018-01-19T14:07:00',135.617,135.621,135.593,135.613,198.81,135.624,135.625,135.6,135.618,254.24,True
'2018-01-19T14:08:00',135.613,135.622,135.602,135.615,178.65,135.618,135.626,135.608,135.62,214.18,True
'2018-01-19T14:09:00',135.617,135.625,135.614,135.621,154.71,135.621,135.63,135.618,135.624,207.5,False
'2018-01-19T14:10:00',135.621,135.624,135.558,135.562,236.93,135.625,135.629,135.563,135.568,227.32,False
'2018-01-19T14:11:00',135.563,135.575,135.558,135.575,261.39,135.568,135.58,135.562,135.579,191.43,True
'2018-01-19T14:12:00',135.576,135.605,135.573,135.599,223.76,135.58,135.61,135.577,135.604,144.14,False
'2018-01-19T14:13:00',135.597,135.597,135.55,135.56,254.25,135.603,135.603,135.554,135.564,200.94,False
'2018-01-19T14:14:00',135.56,135.568,135.532,135.532,259.9,135.566,135.57,135.537,135.537,207.14,False
'2018-01-19T14:15:00',135.532,135.545,135.516,135.538,268.58,135.538,135.549,135.522,135.544,253.04,False
'2018-01-19T14:16:00',135.538,135.543,135.526,135.542,155.76,135.544,135.548,135.53,135.548,152.2,True
'2018-01-19T14:17:00',135.542,135.565,135.516,135.518,269.66,135.548,135.572,135.524,135.525,280.08,False
'2018-01-19T14:18:00',135.521,135.534,135.5,135.513,255.57,135.528,135.539,135.506,135.518,260.62,False
'2018-01-19T14:19:00',135.515,135.532,135.491,135.491,219.2,135.519,135.537,135.497,135.497,228.31,False
'2018-01-19T14:20:00',135.494,135.509,135.485,135.497,184.38,135.497,135.514,135.49,135.503,196.07,False
'2018-01-19T14:21:00',135.499,135.502,135.447,135.465,304.08,135.503,135.508,135.453,135.471,293.61,False
'2018-01-19T14:22:00',135.465,135.473,135.445,135.472,220.82,135.471,135.478,135.45,135.478,220.2,True
'2018-01-19T14:23:00',135.472,135.483,135.442,135.458,217.14,135.478,135.488,135.447,135.464,226.47,False
'2018-01-19T14:24:00',135.457,135.464,135.44,135.459,182.37,135.464,135.469,135.446,135.465,233.99,True
'2018-01-19T14:25:00',135.458,135.479,135.453,135.469,164.54,135.463,135.485,135.457,135.475,256.76,False
'2018-01-19T14:26:00',135.468,135.477,135.452,135.477,151.55,135.474,135.48,135.459,135.48,217.31,True
'2018-01-19T14:27:00',135.478,135.519,135.474,135.501,200.85,135.481,135.521,135.479,135.508,250.66,False
'2018-01-19T14:28:00',135.501,135.505,135.472,135.477,220.66,135.507,135.509,135.477,135.48,199.18,False
'2018-01-19T14:29:00',135.478,135.489,135.477,135.478,249.77,135.48,135.494,135.479,135.481,166.85,False
'2018-01-19T14:30:00',135.478,135.486,135.464,135.472,256.35,135.482,135.492,135.47,135.478,179.24,True
'2018-01-19T14:31:00',135.472,135.513,135.47,135.49,218.44,135.478,135.518,135.473,135.493,241.27,False
'2018-01-19T14:32:00',135.49,135.496,135.435,135.441,299.37,135.492,135.499,135.441,135.447,241.84,False
'2018-01-19T14:33:00',135.442,135.462,135.441,135.459,217.81,135.449,135.467,135.447,135.464,222.63,True
'2018-01-19T14:34:00',135.459,135.482,135.452,135.472,226.34,135.465,135.489,135.458,135.477,206.74,False
'2018-01-19T14:35:00',135.472,135.474,135.452,135.463,171.95,135.478,135.481,135.458,135.47,117.97,True
'2018-01-19T14:36:00',135.466,135.488,135.465,135.487,177.67,135.472,135.494,135.47,135.494,203.59,True
'2018-01-19T14:37:00',135.487,135.49,135.467,135.472,166.02,135.493,135.496,135.474,135.478,182.1,False
'2018-01-19T14:38:00',135.472,135.472,135.455,135.455,157.37,135.476,135.476,135.46,135.46,143.11,False
'2018-01-19T14:39:00',135.455,135.469,135.441,135.441,190.6,135.46,135.475,135.445,135.447,145.02,True
'2018-01-19T14:40:00',135.441,135.553,135.441,135.545,489.2,135.446,135.557,135.446,135.55,467.94,True
'2018-01-19T14:41:00',135.545,135.602,135.508,135.567,425.29,135.55,135.607,135.511,135.574,405.47,False
'2018-01-19T14:42:00',135.568,135.568,135.506,135.526,351.57,135.572,135.575,135.514,135.532,332.0,False
'2018-01-19T14:43:00',135.528,135.528,135.469,135.48,289.58,135.532,135.535,135.477,135.484,284.91,False
'2018-01-19T14:44:00',135.48,135.514,135.465,135.496,324.71,135.485,135.52,135.47,135.502,325.29,True
'2018-01-19T14:45:00',135.496,135.576,135.49,135.564,324.86,135.501,135.582,135.497,135.572,369.65,True
'2018-01-19T14:46:00',135.566,135.612,135.566,135.593,229.75,135.57,135.618,135.57,135.596,262.67,False
'2018-01-19T14:47:00',135.592,135.592,135.539,135.55,196.46,135.594,135.594,135.547,135.557,222.97,False
'2018-01-19T14:48:00',135.55,135.565,135.539,135.539,208.79,135.557,135.571,135.546,135.546,229.94,False
'2018-01-19T14:49:00',135.535,135.543,135.495,135.497,239.66,135.543,135.548,135.503,135.504,251.44,False
'2018-01-19T14:50:00',135.494,135.51,135.488,135.488,194.04,135.5,135.516,135.493,135.493,175.4,False
'2018-01-19T14:51:00',135.487,135.488,135.466,135.476,234.73,135.493,135.493,135.472,135.482,210.26,True
'2018-01-19T14:52:00',135.476,135.501,135.47,135.496,207.8,135.483,135.507,135.474,135.501,234.15,True
'2018-01-19T14:53:00',135.497,135.515,135.488,135.501,190.33,135.503,135.522,135.492,135.508,228.03,False
'2018-01-19T14:54:00',135.502,135.513,135.485,135.51,158.49,135.508,135.517,135.489,135.515,183.15,False
'2018-01-19T14:55:00',135.509,135.509,135.447,135.447,199.42,135.511,135.511,135.45,135.454,276.49,False
'2018-01-19T14:56:00',135.452,135.459,135.438,135.444,202.2,135.457,135.465,135.444,135.45,205.15,True
'2018-01-19T14:57:00',135.444,135.461,135.428,135.451,213.06,135.45,135.467,135.431,135.455,268.68,False
'2018-01-19T14:58:00',135.45,135.45,135.382,135.385,294.47,135.456,135.456,135.387,135.39,223.7,False
'2018-01-19T14:59:00',135.385,135.391,135.314,135.371,358.07,135.389,135.395,135.32,135.376,381.08,True
'2018-01-19T15:00:00',135.369,135.399,135.345,135.366,282.25,135.373,135.402,135.349,135.371,347.01,True
'2018-01-19T15:01:00',135.364,135.402,135.358,135.396,234.07,135.371,135.409,135.363,135.402,233.82,True
'2018-01-19T15:02:00',135.396,135.417,135.393,135.415,253.04,135.402,135.425,135.399,135.421,217.96,True
'2018-01-19T15:03:00',135.416,135.427,135.37,135.406,324.96,135.422,135.433,135.377,135.413,277.64,False
'2018-01-19T15:04:00',135.408,135.408,135.383,135.393,176.15,135.413,135.415,135.389,135.399,138.67,True
'2018-01-19T15:05:00',135.395,135.415,135.375,135.377,213.69,135.399,135.422,135.38,135.383,188.98,False
'2018-01-19T15:06:00',135.376,135.379,135.322,135.328,383.21,135.383,135.384,135.327,135.335,281.07,False
'2018-01-19T15:07:00',135.328,135.352,135.314,135.331,318.48,135.335,135.359,135.32,135.336,318.46,False
'2018-01-19T15:08:00',135.33,135.344,135.301,135.344,285.83,135.337,135.35,135.307,135.35,288.15,True
'2018-01-19T15:09:00',135.351,135.355,135.333,135.342,232.21,135.355,135.36,135.338,135.344,257.1,False
'2018-01-19T15:10:00',135.342,135.346,135.326,135.343,173.42,135.346,135.351,135.33,135.348,198.53,True
'2018-01-19T15:11:00',135.343,135.351,135.33,135.345,191.31,135.344,135.357,135.334,135.349,199.85,True
'2018-01-19T15:12:00',135.345,135.365,135.345,135.357,175.87,135.349,135.37,135.349,135.363,190.57,True
'2018-01-19T15:13:00',135.36,135.374,135.357,135.371,182.22,135.363,135.379,135.362,135.376,152.83,True
'2018-01-19T15:14:00',135.373,135.385,135.368,135.385,227.14,135.378,135.39,135.373,135.39,176.62,True
'2018-01-19T15:15:00',135.386,135.389,135.374,135.375,144.9,135.392,135.395,135.379,135.38,165.01,True
'2018-01-19T15:16:00',135.373,135.394,135.373,135.387,184.49,135.379,135.4,135.379,135.393,168.55,True
'2018-01-19T15:17:00',135.387,135.401,135.387,135.397,211.96,135.393,135.407,135.392,135.403,196.64,True
'2018-01-19T15:18:00',135.398,135.428,135.396,135.415,233.96,135.404,135.434,135.401,135.421,206.0,False
'2018-01-19T15:19:00',135.416,135.418,135.398,135.402,167.35,135.421,135.424,135.405,135.408,185.88,True
'2018-01-19T15:20:00',135.402,135.42,135.396,135.396,202.68,135.409,135.427,135.402,135.403,209.15,False
'2018-01-19T15:21:00',135.395,135.396,135.363,135.388,211.75,135.401,135.402,135.371,135.391,247.24,True
'2018-01-19T15:22:00',135.388,135.427,135.388,135.427,260.61,135.391,135.432,135.391,135.432,228.31,True
'2018-01-19T15:23:00',135.427,135.456,135.424,135.445,181.21,135.429,135.462,135.428,135.45,212.5,True
'2018-01-19T15:24:00',135.445,135.457,135.438,135.455,209.2,135.45,135.462,135.442,135.459,184.38,True
'2018-01-19T15:25:00',135.453,135.505,135.451,135.504,234.69,135.46,135.511,135.457,135.511,230.54,True
'2018-01-19T15:26:00',135.505,135.506,135.469,135.476,186.14,135.511,135.511,135.476,135.48,198.47,False
'2018-01-19T15:27:00',135.479,135.48,135.449,135.464,148.34,135.483,135.484,135.455,135.469,152.75,True
'2018-01-19T15:28:00',135.466,135.505,135.461,135.466,255.14,135.471,135.51,135.467,135.472,259.87,False
'2018-01-19T15:29:00',135.464,135.467,135.446,135.453,173.69,135.47,135.473,135.451,135.458,205.36,False
'2018-01-19T15:30:00',135.455,135.464,135.435,135.435,230.35,135.458,135.469,135.439,135.439,272.8,False
'2018-01-19T15:31:00',135.434,135.462,135.431,135.454,274.37,135.436,135.467,135.435,135.46,233.53,False
'2018-01-19T15:32:00',135.457,135.461,135.438,135.449,214.77,135.462,135.467,135.441,135.455,215.59,False
'2018-01-19T15:33:00',135.448,135.458,135.438,135.446,275.18,135.454,135.464,135.443,135.453,290.75,True
'2018-01-19T15:34:00',135.446,135.484,135.445,135.457,214.45,135.453,135.49,135.451,135.464,269.17,False
'2018-01-19T15:35:00',135.458,135.472,135.436,135.436,240.07,135.465,135.478,135.441,135.442,226.68,False
'2018-01-19T15:36:00',135.436,135.45,135.434,135.436,206.86,135.441,135.455,135.437,135.44,173.83,False
'2018-01-19T15:37:00',135.436,135.442,135.402,135.407,230.03,135.441,135.446,135.406,135.413,167.4,True
'2018-01-19T15:38:00',135.41,135.444,135.404,135.442,268.62,135.413,135.45,135.407,135.447,196.09,True
'2018-01-19T15:39:00',135.441,135.492,135.44,135.467,277.43,135.447,135.499,135.445,135.473,216.88,False
'2018-01-19T15:40:00',135.469,135.486,135.45,135.45,219.85,135.474,135.492,135.456,135.456,167.8,True
'2018-01-19T15:41:00',135.452,135.496,135.431,135.491,289.36,135.457,135.501,135.436,135.495,218.15,True
'2018-01-19T15:42:00',135.49,135.515,135.483,135.515,249.5,135.496,135.521,135.489,135.519,235.91,False
'2018-01-19T15:43:00',135.514,135.514,135.473,135.475,234.15,135.517,135.519,135.479,135.481,196.48,False
'2018-01-19T15:44:00',135.476,135.504,135.464,135.504,240.34,135.482,135.51,135.47,135.508,217.88,True
'2018-01-19T15:45:00',135.501,135.514,135.501,135.509,227.47,135.507,135.52,135.507,135.515,184.82,True
'2018-01-19T15:46:00',135.509,135.52,135.499,135.512,203.77,135.515,135.525,135.504,135.517,153.56,True
'2018-01-19T15:47:00',135.515,135.545,135.504,135.535,221.77,135.518,135.549,135.51,135.541,155.95,True
'2018-01-19T15:48:00',135.535,135.557,135.525,135.525,315.32,135.539,135.563,135.528,135.528,203.42,False
'2018-01-19T15:49:00',135.523,135.535,135.516,135.532,213.09,135.528,135.54,135.521,135.537,166.01,True
'2018-01-19T15:50:00',135.533,135.537,135.482,135.482,236.13,135.537,135.543,135.488,135.488,205.06,False
'2018-01-19T15:51:00',135.484,135.503,135.483,135.503,178.08,135.489,135.507,135.489,135.507,213.1,True
'2018-01-19T15:52:00',135.503,135.518,135.5,135.501,140.14,135.508,135.523,135.505,135.505,130.71,False
'2018-01-19T15:53:00',135.502,135.509,135.471,135.474,222.43,135.507,135.514,135.475,135.479,202.87,False
'2018-01-19T15:54:00',135.472,135.488,135.455,135.485,200.67,135.478,135.492,135.46,135.491,192.32,True
'2018-01-19T15:55:00',135.485,135.503,135.48,135.483,180.26,135.491,135.508,135.484,135.487,137.13,False
'2018-01-19T15:56:00',135.481,135.493,135.47,135.492,138.49,135.489,135.495,135.475,135.495,133.62,True
'2018-01-19T15:57:00',135.489,135.517,135.483,135.506,199.12,135.491,135.521,135.486,135.512,143.11,True
'2018-01-19T15:58:00',135.509,135.525,135.507,135.517,173.69,135.512,135.529,135.512,135.521,178.07,True
'2018-01-19T15:59:00',135.516,135.529,135.495,135.495,273.83,135.521,135.536,135.505,135.506,250.52,False
'2018-01-19T16:00:00',135.496,135.519,135.469,135.487,372.51,135.508,135.526,135.474,135.491,383.11,False
'2018-01-19T16:01:00',135.484,135.487,135.465,135.481,240.68,135.49,135.492,135.47,135.488,204.95,False
'2018-01-19T16:02:00',135.481,135.481,135.452,135.466,254.91,135.488,135.488,135.458,135.472,239.09,False
'2018-01-19T16:03:00',135.466,135.469,135.429,135.437,340.98,135.472,135.474,135.435,135.441,235.32,False
'2018-01-19T16:04:00',135.438,135.461,135.437,135.441,316.23,135.444,135.466,135.441,135.444,293.51,False
'2018-01-19T16:05:00',135.438,135.448,135.431,135.437,266.01,135.442,135.455,135.435,135.44,219.62,True
'2018-01-19T16:06:00',135.437,135.471,135.421,135.454,293.73,135.442,135.477,135.424,135.46,205.41,False
'2018-01-19T16:07:00',135.454,135.457,135.439,135.442,239.03,135.458,135.464,135.444,135.446,209.74,False
'2018-01-19T16:08:00',135.441,135.447,135.431,135.441,235.68,135.445,135.451,135.434,135.445,216.69,True
'2018-01-19T16:09:00',135.44,135.459,135.438,135.452,178.33,135.444,135.464,135.442,135.455,131.19,False
'2018-01-19T16:10:00',135.451,135.454,135.427,135.434,202.5,135.454,135.459,135.428,135.44,169.67,True
'2018-01-19T16:11:00',135.434,135.462,135.434,135.443,241.54,135.44,135.468,135.44,135.447,189.85,False
'2018-01-19T16:12:00',135.443,135.446,135.408,135.41,253.01,135.449,135.451,135.411,135.412,183.67,False
'2018-01-19T16:13:00',135.41,135.415,135.392,135.407,182.26,135.413,135.419,135.396,135.412,129.17,True
'2018-01-19T16:14:00',135.407,135.433,135.403,135.406,203.73,135.413,135.437,135.409,135.413,208.35,False
'2018-01-19T16:15:00',135.409,135.41,135.347,135.378,246.63,135.414,135.416,135.352,135.383,250.52,True
'2018-01-19T16:16:00',135.378,135.413,135.374,135.41,203.08,135.384,135.417,135.379,135.415,197.98,False
'2018-01-19T16:17:00',135.411,135.412,135.391,135.407,211.11,135.414,135.416,135.396,135.413,174.29,False
'2018-01-19T16:18:00',135.407,135.408,135.391,135.406,198.07,135.414,135.414,135.396,135.412,177.65,True
'2018-01-19T16:19:00',135.408,135.411,135.398,135.398,169.0,135.411,135.416,135.403,135.403,155.67,False
'2018-01-19T16:20:00',135.4,135.411,135.382,135.387,241.6,135.406,135.416,135.387,135.393,213.57,False
'2018-01-19T16:21:00',135.386,135.386,135.37,135.375,185.49,135.392,135.392,135.374,135.378,163.61,False
'2018-01-19T16:22:00',135.372,135.372,135.323,135.341,278.62,135.377,135.377,135.328,135.346,220.89,False
'2018-01-19T16:23:00',135.342,135.369,135.323,135.369,249.3,135.346,135.374,135.328,135.374,238.76,True
'2018-01-19T16:24:00',135.369,135.375,135.36,135.374,180.59,135.373,135.38,135.366,135.378,166.94,True
'2018-01-19T16:25:00',135.374,135.42,135.374,135.411,237.03,135.378,135.423,135.377,135.416,253.58,False
'2018-01-19T16:26:00',135.413,135.415,135.381,135.384,258.92,135.418,135.421,135.386,135.387,238.83,False
'2018-01-19T16:27:00',135.381,135.404,135.36,135.36,209.56,135.386,135.41,135.368,135.368,226.84,False
'2018-01-19T16:28:00',135.36,135.376,135.341,135.374,254.82,135.367,135.383,135.347,135.38,250.06,True
'2018-01-19T16:29:00',135.376,135.392,135.374,135.38,178.41,135.383,135.398,135.38,135.384,140.92,False
'2018-01-19T16:30:00',135.38,135.387,135.368,135.371,236.73,135.386,135.392,135.375,135.377,197.38,True
'2018-01-19T16:31:00',135.37,135.394,135.366,135.378,247.94,135.377,135.4,135.373,135.385,209.2,False
'2018-01-19T16:32:00',135.378,135.392,135.359,135.391,205.94,135.384,135.398,135.365,135.397,182.8,True
'2018-01-19T16:33:00',135.391,135.396,135.384,135.391,138.39,135.397,135.401,135.39,135.396,190.19,True
'2018-01-19T16:34:00',135.392,135.403,135.38,135.383,154.67,135.397,135.409,135.388,135.389,177.28,False
'2018-01-19T16:35:00',135.383,135.387,135.347,135.349,177.75,135.388,135.393,135.352,135.354,129.36,False
'2018-01-19T16:36:00',135.349,135.35,135.341,135.346,174.27,135.354,135.355,135.346,135.35,103.93,False
'2018-01-19T16:37:00',135.348,135.35,135.345,135.348,188.01,135.352,135.354,135.349,135.351,122.26,True
'2018-01-19T16:38:00',135.349,135.376,135.347,135.375,264.61,135.351,135.38,135.35,135.38,205.02,False
'2018-01-19T16:39:00',135.374,135.375,135.349,135.355,310.37,135.38,135.38,135.351,135.358,185.58,True
'2018-01-19T16:40:00',135.356,135.397,135.352,135.388,143.51,135.361,135.401,135.355,135.392,161.89,False
'2018-01-19T16:41:00',135.387,135.387,135.369,135.375,136.57,135.391,135.391,135.374,135.381,113.25,True
'2018-01-19T16:42:00',135.376,135.405,135.376,135.393,181.4,135.381,135.412,135.381,135.397,177.62,True
'2018-01-19T16:43:00',135.393,135.409,135.378,135.408,213.15,135.396,135.412,135.384,135.411,223.16,True
'2018-01-19T16:44:00',135.408,135.433,135.398,135.426,241.45,135.411,135.436,135.403,135.43,225.0,False
'2018-01-19T16:45:00',135.427,135.431,135.385,135.396,295.01,135.431,135.437,135.39,135.403,259.59,False
'2018-01-19T16:46:00',135.395,135.427,135.395,135.409,203.05,135.403,135.434,135.401,135.415,241.53,False
'2018-01-19T16:47:00',135.41,135.412,135.384,135.393,206.84,135.416,135.417,135.392,135.4,177.6,False
'2018-01-19T16:48:00',135.394,135.398,135.362,135.362,239.05,135.4,135.403,135.369,135.369,195.29,False
'2018-01-19T16:49:00',135.361,135.367,135.35,135.367,215.32,135.367,135.372,135.356,135.371,283.16,True
'2018-01-19T16:50:00',135.366,135.378,135.332,135.336,251.3,135.371,135.383,135.337,135.343,260.75,False
'2018-01-19T16:51:00',135.335,135.351,135.32,135.321,267.95,135.341,135.357,135.325,135.325,205.0,False
'2018-01-19T16:52:00',135.321,135.326,135.288,135.288,253.87,135.324,135.33,135.294,135.294,196.11,False
'2018-01-19T16:53:00',135.289,135.31,135.281,135.296,259.43,135.295,135.318,135.286,135.3,186.78,False
'2018-01-19T16:54:00',135.295,135.295,135.26,135.262,253.18,135.3,135.3,135.263,135.266,179.92,False
'2018-01-19T16:55:00',135.265,135.265,135.229,135.235,187.48,135.267,135.268,135.234,135.239,135.49,False
'2018-01-19T16:56:00',135.232,135.26,135.222,135.258,224.89,135.24,135.264,135.226,135.264,184.14,True
'2018-01-19T16:57:00',135.256,135.261,135.185,135.192,237.91,135.261,135.266,135.188,135.196,221.66,False
'2018-01-19T16:58:00',135.192,135.246,135.192,135.234,249.94,135.197,135.249,135.194,135.239,254.33,True
'2018-01-19T16:59:00',135.234,135.252,135.211,135.214,268.35,135.237,135.258,135.215,135.217,253.03,True
'2018-01-19T17:00:00',135.209,135.261,135.199,135.254,286.56,135.213,135.267,135.202,135.258,242.82,True
'2018-01-19T17:01:00',135.256,135.267,135.238,135.251,239.74,135.261,135.272,135.243,135.257,223.1,True
'2018-01-19T17:02:00',135.252,135.289,135.252,135.273,240.23,135.257,135.294,135.256,135.276,228.73,False
'2018-01-19T17:03:00',135.272,135.283,135.25,135.258,217.12,135.275,135.287,135.254,135.262,179.7,False
'2018-01-19T17:04:00',135.256,135.274,135.241,135.271,242.42,135.261,135.278,135.245,135.276,174.33,True
'2018-01-19T17:05:00',135.27,135.277,135.241,135.243,219.97,135.276,135.281,135.246,135.247,224.71,False
'2018-01-19T17:06:00',135.243,135.253,135.243,135.247,130.7,135.248,135.258,135.247,135.251,92.36,True
'2018-01-19T17:07:00',135.247,135.262,135.247,135.255,227.39,135.25,135.266,135.25,135.258,150.7,True
'2018-01-19T17:08:00',135.255,135.279,135.255,135.275,193.3,135.258,135.285,135.258,135.278,140.98,True
'2018-01-19T17:09:00',135.275,135.291,135.274,135.29,134.19,135.279,135.293,135.277,135.293,83.22,True
'2018-01-19T17:10:00',135.289,135.312,135.275,135.305,219.81,135.292,135.317,135.278,135.31,211.33,True
'2018-01-19T17:11:00',135.307,135.326,135.304,135.322,167.96,135.312,135.331,135.31,135.326,203.5,True
'2018-01-19T17:12:00',135.323,135.342,135.321,135.341,227.87,135.327,135.347,135.325,135.346,272.84,True
'2018-01-19T17:13:00',135.342,135.364,135.341,135.356,209.7,135.346,135.37,135.346,135.361,206.9,False
'2018-01-19T17:14:00',135.355,135.356,135.336,135.339,200.19,135.36,135.361,135.341,135.343,165.66,False
'2018-01-19T17:15:00',135.338,135.342,135.303,135.307,190.85,135.343,135.346,135.308,135.312,178.89,False
'2018-01-19T17:16:00',135.308,135.311,135.277,135.293,252.89,135.314,135.317,135.283,135.298,205.73,False
'2018-01-19T17:17:00',135.295,135.296,135.273,135.284,183.13,135.298,135.3,135.279,135.287,210.64,True
'2018-01-19T17:18:00',135.283,135.297,135.27,135.275,193.66,135.286,135.3,135.275,135.281,202.68,False
'2018-01-19T17:19:00',135.276,135.291,135.269,135.285,231.87,135.282,135.295,135.274,135.289,180.37,True
'2018-01-19T17:20:00',135.286,135.305,135.277,135.296,176.67,135.291,135.31,135.282,135.301,147.05,False
'2018-01-19T17:21:00',135.295,135.299,135.269,135.277,195.73,135.3,135.303,135.271,135.28,130.44,False
'2018-01-19T17:22:00',135.276,135.283,135.259,135.283,189.06,135.28,135.288,135.264,135.287,126.6,False
'2018-01-19T17:23:00',135.281,135.282,135.269,135.275,166.63,135.287,135.288,135.273,135.278,116.0,False
'2018-01-19T17:24:00',135.272,135.275,135.26,135.272,111.53,135.278,135.279,135.264,135.276,102.03,True
'2018-01-19T17:25:00',135.269,135.297,135.269,135.285,126.25,135.275,135.303,135.275,135.29,84.05,True
'2018-01-19T17:26:00',135.285,135.3,135.272,135.296,181.29,135.29,135.305,135.277,135.301,151.9,False
'2018-01-19T17:27:00',135.294,135.295,135.265,135.281,231.74,135.3,135.301,135.27,135.286,177.9,True
'2018-01-19T17:28:00',135.283,135.302,135.274,135.298,183.72,135.287,135.306,135.28,135.303,149.05,True
'2018-01-19T17:29:00',135.298,135.319,135.282,135.298,194.75,135.305,135.325,135.287,135.304,145.73,False
'2018-01-19T17:30:00',135.297,135.307,135.288,135.297,249.93,135.303,135.313,135.293,135.301,151.51,False
'2018-01-19T17:31:00',135.297,135.302,135.285,135.301,181.92,135.301,135.308,135.287,135.307,112.98,True
'2018-01-19T17:32:00',135.306,135.316,135.301,135.309,157.26,135.308,135.322,135.305,135.315,130.7,True
'2018-01-19T17:33:00',135.31,135.317,135.289,135.292,161.8,135.315,135.322,135.293,135.298,155.57,False
'2018-01-19T17:34:00',135.292,135.305,135.289,135.3,198.75,135.298,135.309,135.294,135.305,135.27,True
'2018-01-19T17:35:00',135.299,135.308,135.299,135.3,134.71,135.303,135.312,135.303,135.304,88.04,False
'2018-01-19T17:36:00',135.3,135.304,135.291,135.304,128.53,135.305,135.309,135.296,135.308,96.91,True
'2018-01-19T17:37:00',135.306,135.327,135.301,135.327,116.72,135.309,135.332,135.305,135.332,83.96,True
'2018-01-19T17:38:00',135.327,135.334,135.321,135.329,157.3,135.333,135.338,135.324,135.334,124.88,True
'2018-01-19T17:39:00',135.33,135.376,135.329,135.363,194.85,135.334,135.38,135.334,135.368,146.07,False
'2018-01-19T17:40:00',135.363,135.374,135.348,135.373,187.32,135.367,135.38,135.353,135.377,175.74,False
'2018-01-19T17:41:00',135.373,135.373,135.362,135.362,158.54,135.378,135.378,135.367,135.368,157.27,False
'2018-01-19T17:42:00',135.362,135.367,135.353,135.355,150.74,135.367,135.371,135.356,135.359,137.78,True
'2018-01-19T17:43:00',135.354,135.368,135.354,135.362,178.73,135.357,135.373,135.357,135.367,158.42,True
'2018-01-19T17:44:00',135.363,135.37,135.355,135.355,177.05,135.368,135.374,135.36,135.36,142.97,False
'2018-01-19T17:45:00',135.356,135.36,135.328,135.34,186.83,135.362,135.364,135.334,135.345,211.2,False
'2018-01-19T17:46:00',135.34,135.346,135.327,135.328,181.87,135.345,135.351,135.333,135.334,147.31,True
'2018-01-19T17:47:00',135.328,135.351,135.328,135.343,240.38,135.334,135.356,135.334,135.348,202.33,True
'2018-01-19T17:48:00',135.343,135.363,135.343,135.35,243.56,135.348,135.367,135.348,135.355,262.15,False
'2018-01-19T17:49:00',135.352,135.354,135.33,135.331,183.35,135.356,135.359,135.333,135.336,180.91,False
'2018-01-19T17:50:00',135.331,135.338,135.317,135.326,173.98,135.335,135.343,135.322,135.33,185.46,False
'2018-01-19T17:51:00',135.324,135.325,135.303,135.305,183.21,135.327,135.329,135.307,135.307,156.53,False
'2018-01-19T17:52:00',135.303,135.305,135.287,135.289,100.29,135.307,135.311,135.293,135.293,137.14,False
'2018-01-19T17:53:00',135.289,135.295,135.284,135.288,126.21,135.294,135.301,135.288,135.293,118.64,False
'2018-01-19T17:54:00',135.288,135.295,135.284,135.295,121.07,135.291,135.299,135.289,135.299,103.25,False
'2018-01-19T17:55:00',135.293,135.295,135.28,135.28,125.11,135.297,135.299,135.284,135.284,102.32,False
'2018-01-19T17:56:00',135.279,135.285,135.27,135.27,217.81,135.284,135.291,135.273,135.273,161.63,True
'2018-01-19T17:57:00',135.27,135.295,135.269,135.295,153.86,135.274,135.301,135.274,135.3,127.46,True
'2018-01-19T17:58:00',135.295,135.307,135.293,135.301,153.49,135.3,135.312,135.297,135.306,137.16,False
'2018-01-19T17:59:00',135.299,135.307,135.287,135.3,210.69,135.306,135.312,135.291,135.306,149.43,True
'2018-01-19T18:00:00',135.302,135.309,135.293,135.293,115.29,135.306,135.312,135.299,135.299,148.22,False
'2018-01-19T18:01:00',135.292,135.302,135.29,135.295,169.06,135.299,135.308,135.295,135.299,174.36,False
'2018-01-19T18:02:00',135.295,135.297,135.288,135.288,123.62,135.299,135.302,135.294,135.294,163.63,True
'2018-01-19T18:03:00',135.289,135.319,135.289,135.318,166.54,135.295,135.324,135.295,135.322,214.45,True
'2018-01-19T18:04:00',135.317,135.352,135.313,135.335,169.61,135.322,135.355,135.317,135.338,205.97,False
'2018-01-19T18:05:00',135.336,135.345,135.333,135.344,108.89,135.339,135.349,135.338,135.347,87.73,True
'2018-01-19T18:06:00',135.343,135.349,135.337,135.343,154.63,135.346,135.352,135.34,135.346,92.55,False
'2018-01-19T18:07:00',135.342,135.346,135.332,135.338,128.61,135.346,135.352,135.337,135.343,85.53,False
'2018-01-19T18:08:00',135.339,135.344,135.333,135.333,120.88,135.343,135.348,135.338,135.338,108.42,False
'2018-01-19T18:09:00',135.333,135.336,135.324,135.329,125.74,135.338,135.341,135.329,135.335,131.78,True
'2018-01-19T18:10:00',135.329,135.339,135.326,135.339,202.93,135.335,135.343,135.33,135.343,202.67,True
'2018-01-19T18:11:00',135.339,135.339,135.324,135.332,148.4,135.342,135.344,135.327,135.335,131.08,True
'2018-01-19T18:12:00',135.336,135.34,135.325,135.33,123.05,135.338,135.343,135.328,135.334,114.63,False
'2018-01-19T18:13:00',135.329,135.336,135.316,135.318,95.36,135.333,135.34,135.321,135.323,114.74,False
'2018-01-19T18:14:00',135.318,135.321,135.309,135.316,122.56,135.324,135.326,135.312,135.321,125.33,True
'2018-01-19T18:15:00',135.317,135.338,135.313,135.338,87.91,135.32,135.344,135.316,135.344,118.22,True
'2018-01-19T18:16:00',135.34,135.353,135.33,135.33,141.81,135.344,135.359,135.334,135.334,207.91,False
'2018-01-19T18:17:00',135.33,135.334,135.313,135.313,126.35,135.336,135.338,135.317,135.318,101.19,False
'2018-01-19T18:18:00',135.312,135.316,135.302,135.306,127.98,135.318,135.322,135.305,135.312,102.5,True
'2018-01-19T18:19:00',135.307,135.334,135.307,135.332,139.22,135.313,135.339,135.313,135.337,98.9,False
'2018-01-19T18:20:00',135.331,135.331,135.315,135.318,149.63,135.337,135.337,135.32,135.325,93.91,True
'2018-01-19T18:21:00',135.321,135.333,135.314,135.322,107.71,135.325,135.337,135.318,135.328,100.54,False
'2018-01-19T18:22:00',135.323,135.324,135.316,135.32,95.01,135.327,135.329,135.321,135.325,58.65,True
'2018-01-19T18:23:00',135.321,135.325,135.318,135.318,135.85,135.325,135.331,135.321,135.321,98.24,False
'2018-01-19T18:24:00',135.316,135.325,135.312,135.325,151.76,135.321,135.331,135.317,135.329,118.21,True
'2018-01-19T18:25:00',135.324,135.327,135.315,135.325,138.15,135.33,135.332,135.321,135.33,118.36,False
'2018-01-19T18:26:00',135.325,135.326,135.307,135.308,85.16,135.33,135.33,135.312,135.313,125.84,False
'2018-01-19T18:27:00',135.308,135.308,135.297,135.304,70.3,135.312,135.312,135.299,135.307,57.15,True
'2018-01-19T18:28:00',135.304,135.317,135.304,135.309,110.51,135.306,135.322,135.306,135.314,119.08,False
'2018-01-19T18:29:00',135.308,135.311,135.297,135.297,108.42,135.314,135.316,135.302,135.302,101.39,True
'2018-01-19T18:30:00',135.297,135.326,135.297,135.326,88.19,135.304,135.329,135.303,135.329,74.82,True
'2018-01-19T18:31:00',135.327,135.33,135.303,135.307,108.89,135.331,135.334,135.307,135.312,125.65,False
'2018-01-19T18:32:00',135.308,135.319,135.308,135.312,87.25,135.313,135.325,135.313,135.317,125.06,False
'2018-01-19T18:33:00',135.31,135.319,135.306,135.319,112.27,135.316,135.324,135.311,135.324,166.26,True
'2018-01-19T18:34:00',135.32,135.343,135.32,135.331,120.5,135.324,135.347,135.324,135.336,172.06,False
'2018-01-19T18:35:00',135.331,135.337,135.321,135.321,160.07,135.337,135.342,135.328,135.328,129.25,False
'2018-01-19T18:36:00',135.32,135.327,135.304,135.32,205.53,135.327,135.333,135.31,135.325,191.81,False
'2018-01-19T18:37:00',135.319,135.322,135.31,135.31,145.85,135.325,135.328,135.316,135.318,170.07,False
'2018-01-19T18:38:00',135.312,135.315,135.307,135.312,87.48,135.318,135.321,135.313,135.318,80.73,True
'2018-01-19T18:39:00',135.312,135.32,135.306,135.316,108.86,135.318,135.326,135.312,135.323,125.19,True
'2018-01-19T18:40:00',135.313,135.325,135.313,135.322,173.82,135.32,135.33,135.319,135.328,154.99,False
'2018-01-19T18:41:00',135.321,135.321,135.302,135.305,219.44,135.327,135.327,135.308,135.31,225.45,False
'2018-01-19T18:42:00',135.304,135.31,135.301,135.302,135.39,135.31,135.316,135.307,135.309,183.79,True
'2018-01-19T18:43:00',135.302,135.318,135.302,135.315,101.91,135.308,135.325,135.308,135.321,129.11,True
'2018-01-19T18:44:00',135.315,135.33,135.313,135.326,134.17,135.322,135.337,135.319,135.333,148.95,True
'2018-01-19T18:45:00',135.326,135.336,135.326,135.333,132.57,135.333,135.343,135.333,135.338,124.32,True
'2018-01-19T18:46:00',135.334,135.351,135.334,135.347,93.9,135.338,135.358,135.338,135.353,75.82,False
'2018-01-19T18:47:00',135.346,135.348,135.33,135.338,109.36,135.353,135.355,135.337,135.343,89.38,True
'2018-01-19T18:48:00',135.338,135.349,135.338,135.347,113.29,135.344,135.355,135.344,135.353,91.09,True
'2018-01-19T18:49:00',135.348,135.351,135.341,135.341,116.98,135.353,135.358,135.347,135.348,113.91,False
'2018-01-19T18:50:00',135.341,135.346,135.333,135.341,174.71,135.348,135.352,135.34,135.348,170.64,False
'2018-01-19T18:51:00',135.342,135.342,135.323,135.341,155.14,135.349,135.349,135.33,135.346,134.66,True
'2018-01-19T18:52:00',135.341,135.343,135.323,135.325,127.36,135.346,135.348,135.329,135.329,67.35,False
'2018-01-19T18:53:00',135.325,135.325,135.302,135.308,127.12,135.329,135.329,135.308,135.313,91.84,False
'2018-01-19T18:54:00',135.307,135.323,135.305,135.314,163.23,135.313,135.328,135.31,135.32,136.57,False
'2018-01-19T18:55:00',135.315,135.32,135.312,135.314,122.59,135.32,135.325,135.316,135.318,131.96,False
'2018-01-19T18:56:00',135.315,135.316,135.291,135.299,199.83,135.32,135.32,135.296,135.305,190.77,False
'2018-01-19T18:57:00',135.3,135.306,135.295,135.304,240.25,135.305,135.312,135.301,135.309,244.85,True
'2018-01-19T18:58:00',135.303,135.309,135.294,135.295,198.83,135.307,135.315,135.298,135.299,156.63,False
'2018-01-19T18:59:00',135.295,135.308,135.295,135.301,210.84,135.298,135.312,135.298,135.307,203.91,False
'2018-01-19T19:00:00',135.301,135.305,135.286,135.293,240.82,135.307,135.31,135.293,135.301,208.52,False
'2018-01-19T19:01:00',135.295,135.298,135.276,135.278,214.79,135.299,135.303,135.282,135.284,259.64,False
'2018-01-19T19:02:00',135.279,135.295,135.268,135.288,241.85,135.285,135.301,135.274,135.294,256.49,False
'2018-01-19T19:03:00',135.292,135.292,135.285,135.289,118.18,135.296,135.297,135.287,135.294,133.45,False
'2018-01-19T19:04:00',135.289,135.289,135.249,135.25,136.31,135.294,135.295,135.256,135.257,141.35,False
'2018-01-19T19:05:00',135.251,135.257,135.231,135.231,154.5,135.257,135.262,135.236,135.236,158.3,False
'2018-01-19T19:06:00',135.229,135.238,135.227,135.228,140.25,135.236,135.244,135.23,135.234,154.15,False
'2018-01-19T19:07:00',135.228,135.232,135.218,135.231,180.82,135.232,135.239,135.224,135.236,212.41,True
'2018-01-19T19:08:00',135.23,135.236,135.219,135.227,141.06,135.235,135.242,135.225,135.233,128.26,False
'2018-01-19T19:09:00',135.226,135.229,135.213,135.22,123.75,135.231,135.234,135.218,135.225,112.8,False
'2018-01-19T19:10:00',135.22,135.227,135.218,135.22,109.52,135.226,135.233,135.223,135.226,124.2,False
'2018-01-19T19:11:00',135.221,135.226,135.208,135.209,112.33,135.227,135.232,135.214,135.215,118.91,False
'2018-01-19T19:12:00',135.209,135.209,135.183,135.198,156.55,135.215,135.215,135.189,135.205,141.51,False
'2018-01-19T19:13:00',135.195,135.203,135.191,135.2,128.36,135.202,135.207,135.196,135.206,148.17,True
'2018-01-19T19:14:00',135.2,135.203,135.196,135.203,131.1,135.207,135.21,135.202,135.21,138.73,True
'2018-01-19T19:15:00',135.203,135.233,135.203,135.231,151.36,135.209,135.238,135.209,135.236,175.04,False
'2018-01-19T19:16:00',135.231,135.231,135.222,135.227,99.92,135.236,135.236,135.226,135.232,82.08,True
'2018-01-19T19:17:00',135.225,135.233,135.212,135.226,103.15,135.231,135.237,135.216,135.231,132.53,True
'2018-01-19T19:18:00',135.226,135.239,135.221,135.235,119.4,135.23,135.245,135.225,135.24,162.0,True
'2018-01-19T19:19:00',135.236,135.241,135.23,135.233,113.61,135.242,135.246,135.237,135.24,198.41,True
'2018-01-19T19:20:00',135.233,135.26,135.232,135.257,176.99,135.24,135.264,135.238,135.263,189.2,True
'2018-01-19T19:21:00',135.256,135.26,135.253,135.26,82.77,135.263,135.265,135.257,135.265,77.2,True
'2018-01-19T19:22:00',135.261,135.274,135.251,135.268,115.77,135.265,135.278,135.255,135.272,115.44,True
'2018-01-19T19:23:00',135.268,135.281,135.266,135.271,178.87,135.273,135.287,135.268,135.277,162.14,False
'2018-01-19T19:24:00',135.271,135.271,135.26,135.265,157.21,135.277,135.278,135.265,135.271,116.79,True
'2018-01-19T19:25:00',135.266,135.281,135.265,135.28,67.74,135.271,135.286,135.27,135.285,67.39,True
'2018-01-19T19:26:00',135.281,135.282,135.271,135.277,37.5,135.285,135.286,135.276,135.278,70.71,False
'2018-01-19T19:27:00',135.277,135.28,135.267,135.273,29.25,135.282,135.284,135.272,135.276,63.69,True
'2018-01-19T19:28:00',135.27,135.284,135.268,135.272,66.29,135.274,135.289,135.273,135.278,98.2,True
'2018-01-19T19:29:00',135.272,135.292,135.272,135.285,110.49,135.279,135.294,135.279,135.292,95.1,True
'2018-01-19T19:30:00',135.285,135.291,135.283,135.285,137.74,135.293,135.298,135.29,135.291,138.88,False
'2018-01-19T19:31:00',135.286,135.286,135.275,135.276,110.5,135.291,135.293,135.278,135.281,62.11,False
'2018-01-19T19:32:00',135.276,135.28,135.248,135.257,108.52,135.281,135.284,135.254,135.264,76.3,False
'2018-01-19T19:33:00',135.255,135.257,135.23,135.231,170.48,135.261,135.264,135.236,135.236,177.09,False
'2018-01-19T19:34:00',135.231,135.24,135.229,135.234,115.62,135.237,135.246,135.235,135.239,98.58,True
'2018-01-19T19:35:00',135.233,135.24,135.232,135.24,98.4,135.238,135.247,135.237,135.246,109.85,True
'2018-01-19T19:36:00',135.24,135.242,135.232,135.232,120.54,135.248,135.248,135.238,135.238,138.12,False
'2018-01-19T19:37:00',135.232,135.235,135.22,135.234,139.0,135.239,135.243,135.227,135.239,154.37,True
'2018-01-19T19:38:00',135.234,135.242,135.232,135.236,150.74,135.24,135.248,135.237,135.243,162.23,False
'2018-01-19T19:39:00',135.235,135.241,135.226,135.233,117.1,135.242,135.247,135.233,135.239,135.48,True
'2018-01-19T19:40:00',135.232,135.243,135.226,135.235,110.35,135.238,135.248,135.233,135.241,90.1,False
'2018-01-19T19:41:00',135.235,135.238,135.229,135.231,86.81,135.241,135.244,135.235,135.235,74.49,False
'2018-01-19T19:42:00',135.231,135.231,135.211,135.217,171.67,135.235,135.235,135.215,135.222,156.26,True
'2018-01-19T19:43:00',135.217,135.232,135.217,135.226,140.16,135.224,135.239,135.224,135.233,142.83,False
'2018-01-19T19:44:00',135.226,135.228,135.222,135.222,91.87,135.232,135.235,135.227,135.227,86.31,False
'2018-01-19T19:45:00',135.22,135.226,135.219,135.225,105.98,135.226,135.231,135.224,135.23,95.96,True
'2018-01-19T19:46:00',135.224,135.234,135.224,135.232,70.96,135.23,135.24,135.23,135.235,70.54,False
'2018-01-19T19:47:00',135.232,135.232,135.225,135.226,61.11,135.235,135.236,135.231,135.232,96.34,True
'2018-01-19T19:48:00',135.224,135.232,135.224,135.232,74.32,135.23,135.239,135.23,135.237,68.78,True
'2018-01-19T19:49:00',135.232,135.242,135.231,135.239,146.48,135.237,135.247,135.235,135.245,131.06,False
'2018-01-19T19:50:00',135.239,135.239,135.23,135.233,115.83,135.244,135.244,135.235,135.239,104.08,True
'2018-01-19T19:51:00',135.232,135.239,135.23,135.235,146.25,135.236,135.245,135.235,135.241,125.55,True
'2018-01-19T19:52:00',135.235,135.247,135.235,135.239,132.72,135.241,135.255,135.241,135.245,125.25,False
'2018-01-19T19:53:00',135.24,135.241,135.235,135.239,102.77,135.245,135.248,135.239,135.245,116.49,True
'2018-01-19T19:54:00',135.239,135.251,135.236,135.25,154.7,135.245,135.257,135.24,135.256,158.82,True
'2018-01-19T19:55:00',135.25,135.253,135.241,135.249,209.32,135.256,135.259,135.245,135.255,169.95,True
'2018-01-19T19:56:00',135.248,135.255,135.245,135.255,186.51,135.254,135.262,135.247,135.259,139.94,True
'2018-01-19T19:57:00',135.254,135.257,135.246,135.251,117.44,135.259,135.263,135.25,135.256,89.88,True
'2018-01-19T19:58:00',135.253,135.259,135.247,135.248,91.33,135.256,135.264,135.249,135.253,71.88,True
'2018-01-19T19:59:00',135.249,135.263,135.249,135.259,123.25,135.253,135.269,135.253,135.264,94.98,True
'2018-01-19T20:00:00',135.26,135.276,135.259,135.267,147.62,135.265,135.283,135.264,135.273,155.58,True
'2018-01-19T20:01:00',135.266,135.291,135.264,135.29,214.72,135.272,135.298,135.27,135.295,212.76,True
'2018-01-19T20:02:00',135.288,135.316,135.284,135.314,156.91,135.295,135.321,135.29,135.318,210.01,True
'2018-01-19T20:03:00',135.315,135.317,135.305,135.306,162.16,135.321,135.323,135.311,135.311,183.31,True
'2018-01-19T20:04:00',135.306,135.326,135.306,135.322,179.64,135.311,135.332,135.311,135.328,190.91,True
'2018-01-19T20:05:00',135.321,135.348,135.321,135.348,121.37,135.327,135.352,135.327,135.352,145.98,True
'2018-01-19T20:06:00',135.348,135.352,135.339,135.352,169.99,135.352,135.358,135.346,135.358,168.24,True
'2018-01-19T20:07:00',135.351,135.364,135.348,135.361,144.36,135.358,135.371,135.355,135.367,183.01,True
'2018-01-19T20:08:00',135.362,135.365,135.35,135.361,172.63,135.368,135.37,135.355,135.369,210.52,True
'2018-01-19T20:09:00',135.361,135.372,135.351,135.372,170.03,135.369,135.379,135.358,135.379,168.57,True
'2018-01-19T20:10:00',135.372,135.376,135.345,135.345,120.39,135.379,135.384,135.351,135.351,168.85,False
'2018-01-19T20:11:00',135.344,135.352,135.339,135.344,120.9,135.352,135.358,135.345,135.35,130.99,True
'2018-01-19T20:12:00',135.343,135.359,135.336,135.356,116.37,135.35,135.365,135.341,135.362,126.54,False
'2018-01-19T20:13:00',135.354,135.357,135.343,135.344,83.67,135.36,135.364,135.349,135.351,92.57,True
'2018-01-19T20:14:00',135.344,135.358,135.343,135.357,134.8,135.35,135.364,135.35,135.364,136.4,True
'2018-01-19T20:15:00',135.358,135.359,135.346,135.347,95.3,135.365,135.365,135.351,135.353,102.54,False
'2018-01-19T20:16:00',135.347,135.352,135.339,135.351,123.82,135.353,135.356,135.345,135.355,152.11,True
'2018-01-19T20:17:00',135.352,135.361,135.351,135.357,101.3,135.356,135.368,135.356,135.364,116.75,True
'2018-01-19T20:18:00',135.357,135.374,135.357,135.37,146.11,135.363,135.379,135.36,135.373,125.88,True
'2018-01-19T20:19:00',135.369,135.376,135.365,135.369,132.26,135.373,135.381,135.368,135.375,117.61,False
'2018-01-19T20:20:00',135.369,135.373,135.362,135.366,137.24,135.375,135.376,135.368,135.372,119.59,False
'2018-01-19T20:21:00',135.365,135.368,135.356,135.36,122.2,135.371,135.375,135.36,135.365,111.93,False
'2018-01-19T20:22:00',135.361,135.361,135.348,135.351,107.96,135.366,135.366,135.351,135.355,130.84,False
'2018-01-19T20:23:00',135.351,135.353,135.343,135.344,146.54,135.356,135.358,135.349,135.35,127.52,False
'2018-01-19T20:24:00',135.346,135.351,135.338,135.351,109.17,135.35,135.357,135.342,135.357,119.37,False
'2018-01-19T20:25:00',135.35,135.35,135.337,135.337,120.56,135.357,135.357,135.34,135.34,155.07,False
'2018-01-19T20:26:00',135.339,135.348,135.329,135.346,145.48,135.344,135.356,135.336,135.354,137.76,True
'2018-01-19T20:27:00',135.346,135.351,135.34,135.342,127.49,135.354,135.358,135.345,135.349,120.41,False
'2018-01-19T20:28:00',135.343,135.348,135.342,135.348,44.47,135.349,135.354,135.348,135.354,48.81,True
'2018-01-19T20:29:00',135.349,135.35,135.342,135.346,74.18,135.355,135.357,135.347,135.352,70.75,True
'2018-01-19T20:30:00',135.347,135.37,135.347,135.37,90.31,135.352,135.376,135.352,135.376,115.26,True
'2018-01-19T20:31:00',135.37,135.371,135.361,135.37,125.65,135.376,135.376,135.367,135.375,133.68,True
'2018-01-19T20:32:00',135.371,135.383,135.369,135.369,130.24,135.376,135.389,135.376,135.376,158.18,False
'2018-01-19T20:33:00',135.368,135.38,135.362,135.362,126.9,135.375,135.387,135.368,135.368,144.34,False
'2018-01-19T20:34:00',135.361,135.368,135.358,135.359,106.11,135.368,135.375,135.363,135.363,105.82,False
'2018-01-19T20:35:00',135.359,135.359,135.353,135.353,76.65,135.364,135.365,135.36,135.36,97.65,False
'2018-01-19T20:36:00',135.354,135.354,135.34,135.344,117.91,135.36,135.36,135.346,135.35,96.48,False
'2018-01-19T20:37:00',135.344,135.347,135.339,135.342,111.03,135.35,135.353,135.344,135.348,104.7,False
'2018-01-19T20:38:00',135.342,135.342,135.336,135.342,102.97,135.347,135.347,135.34,135.346,70.85,True
'2018-01-19T20:39:00',135.34,135.346,135.337,135.343,107.19,135.345,135.352,135.34,135.35,112.56,False
'2018-01-19T20:40:00',135.339,135.339,135.333,135.333,92.11,135.342,135.345,135.339,135.34,79.03,True
'2018-01-19T20:41:00',135.333,135.34,135.33,135.335,66.91,135.338,135.346,135.333,135.339,49.57,True
'2018-01-19T20:42:00',135.334,135.349,135.334,135.349,51.22,135.34,135.354,135.34,135.354,54.36,True
'2018-01-19T20:43:00',135.349,135.354,135.349,135.353,51.62,135.355,135.36,135.353,135.36,49.88,False
'2018-01-19T20:44:00',135.351,135.351,135.346,135.346,99.73,135.358,135.358,135.35,135.351,55.87,False
'2018-01-19T20:45:00',135.345,135.345,135.332,135.338,150.55,135.351,135.351,135.337,135.345,151.55,True
'2018-01-19T20:46:00',135.338,135.35,135.338,135.35,70.89,135.345,135.354,135.345,135.354,81.3,True
'2018-01-19T20:47:00',135.35,135.35,135.343,135.343,58.4,135.356,135.356,135.348,135.348,68.59,True
'2018-01-19T20:48:00',135.344,135.351,135.344,135.351,83.47,135.35,135.357,135.35,135.357,57.53,True
'2018-01-19T20:49:00',135.351,135.354,135.345,135.345,130.74,135.358,135.36,135.35,135.35,138.08,False
'2018-01-19T20:50:00',135.345,135.354,135.345,135.348,80.59,135.351,135.359,135.35,135.354,112.6,False
'2018-01-19T20:51:00',135.348,135.348,135.319,135.324,126.12,135.353,135.353,135.321,135.33,124.9,False
'2018-01-19T20:52:00',135.323,135.324,135.314,135.322,94.89,135.33,135.33,135.32,135.328,114.47,False
'2018-01-19T20:53:00',135.321,135.321,135.311,135.315,126.92,135.325,135.327,135.314,135.32,100.81,False
'2018-01-19T20:54:00',135.315,135.316,135.311,135.312,94.67,135.321,135.322,135.317,135.319,102.85,True
'2018-01-19T20:55:00',135.311,135.318,135.299,135.306,144.77,135.315,135.324,135.303,135.311,119.62,True
'2018-01-19T20:56:00',135.307,135.319,135.304,135.319,109.81,135.311,135.325,135.31,135.325,142.27,False
'2018-01-19T20:57:00',135.318,135.318,135.302,135.305,121.95,135.322,135.322,135.307,135.31,125.63,False
'2018-01-19T20:58:00',135.305,135.305,135.29,135.294,165.48,135.311,135.311,135.295,135.3,178.9,False
'2018-01-19T20:59:00',135.291,135.3,135.282,135.288,238.73,135.296,135.306,135.288,135.293,205.83,False
'2018-01-19T21:00:00',135.285,135.298,135.28,135.29,203.86,135.289,135.304,135.283,135.297,164.02,False
'2018-01-19T21:01:00',135.29,135.294,135.281,135.286,154.09,135.297,135.3,135.288,135.291,177.71,True
'2018-01-19T21:02:00',135.286,135.299,135.284,135.284,107.1,135.291,135.305,135.289,135.289,103.09,False
'2018-01-19T21:03:00',135.285,135.288,135.277,135.285,86.38,135.29,135.292,135.281,135.29,87.54,True
'2018-01-19T21:04:00',135.285,135.289,135.28,135.282,91.0,135.292,135.295,135.286,135.289,89.77,False
'2018-01-19T21:05:00',135.283,135.284,135.278,135.281,94.3,135.289,135.29,135.285,135.287,87.24,False
'2018-01-19T21:06:00',135.284,135.284,135.276,135.277,115.32,135.288,135.29,135.281,135.282,109.76,True
'2018-01-19T21:07:00',135.276,135.287,135.273,135.281,131.41,135.28,135.291,135.279,135.287,105.06,False
'2018-01-19T21:08:00',135.281,135.284,135.277,135.283,107.11,135.287,135.29,135.282,135.29,84.38,True
'2018-01-19T21:09:00',135.285,135.295,135.283,135.291,132.03,135.29,135.301,135.289,135.297,147.23,True
'2018-01-19T21:10:00',135.29,135.304,135.29,135.302,99.03,135.296,135.31,135.295,135.308,104.89,True
'2018-01-19T21:11:00',135.302,135.321,135.301,135.321,98.95,135.308,135.329,135.307,135.327,113.86,True
'2018-01-19T21:12:00',135.321,135.324,135.316,135.32,136.99,135.328,135.331,135.322,135.327,94.06,True
'2018-01-19T21:13:00',135.32,135.325,135.313,135.325,108.97,135.327,135.331,135.318,135.331,153.62,True
'2018-01-19T21:14:00',135.325,135.332,135.318,135.328,88.58,135.33,135.338,135.325,135.334,97.4,False
'2018-01-19T21:15:00',135.328,135.328,135.323,135.327,78.56,135.334,135.334,135.328,135.333,68.12,True
'2018-01-19T21:16:00',135.328,135.339,135.321,135.321,115.05,135.333,135.342,135.327,135.327,74.52,False
'2018-01-19T21:17:00',135.321,135.326,135.317,135.319,78.24,135.327,135.331,135.323,135.324,94.84,False
'2018-01-19T21:18:00',135.319,135.322,135.313,135.314,73.03,135.324,135.327,135.32,135.32,82.34,False
'2018-01-19T21:19:00',135.314,135.318,135.31,135.31,51.51,135.321,135.324,135.315,135.315,69.76,True
'2018-01-19T21:20:00',135.31,135.319,135.308,135.319,84.95,135.316,135.323,135.314,135.323,131.16,True
'2018-01-19T21:21:00',135.323,135.328,135.315,135.316,142.76,135.328,135.332,135.32,135.323,150.03,False
'2018-01-19T21:22:00',135.316,135.324,135.314,135.32,126.89,135.324,135.33,135.32,135.326,119.74,True
'2018-01-19T21:23:00',135.321,135.326,135.319,135.32,94.71,135.327,135.333,135.325,135.328,84.49,True
'2018-01-19T21:24:00',135.322,135.328,135.317,135.319,114.55,135.327,135.335,135.324,135.325,102.35,False
'2018-01-19T21:25:00',135.32,135.323,135.316,135.321,84.17,135.326,135.328,135.32,135.327,91.92,True
'2018-01-19T21:26:00',135.322,135.334,135.319,135.328,139.13,135.327,135.339,135.325,135.334,117.63,False
'2018-01-19T21:27:00',135.327,135.328,135.318,135.32,62.12,135.334,135.335,135.324,135.325,67.36,True
'2018-01-19T21:28:00',135.319,135.335,135.316,135.335,72.19,135.325,135.34,135.322,135.34,69.01,True
'2018-01-19T21:29:00',135.335,135.338,135.331,135.338,68.68,135.341,135.344,135.337,135.344,67.59,True
'2018-01-19T21:30:00',135.339,135.345,135.334,135.338,84.78,135.344,135.352,135.339,135.345,81.04,False
'2018-01-19T21:31:00',135.338,135.338,135.325,135.333,105.36,135.345,135.345,135.33,135.338,103.16,True
'2018-01-19T21:32:00',135.336,135.345,135.329,135.34,134.94,135.339,135.352,135.336,135.346,138.53,True
'2018-01-19T21:33:00',135.342,135.368,135.342,135.361,100.31,135.346,135.374,135.346,135.367,124.12,True
'2018-01-19T21:34:00',135.364,135.37,135.36,135.37,87.57,135.369,135.377,135.366,135.377,80.44,False
'2018-01-19T21:35:00',135.37,135.37,135.354,135.357,102.3,135.375,135.375,135.359,135.364,100.22,False
'2018-01-19T21:36:00',135.358,135.36,135.354,135.357,95.93,135.364,135.367,135.36,135.362,81.4,True
'2018-01-19T21:37:00',135.357,135.361,135.352,135.36,76.86,135.363,135.367,135.358,135.367,53.01,True
'2018-01-19T21:38:00',135.36,135.366,135.356,135.362,63.32,135.366,135.371,135.362,135.368,63.42,False
'2018-01-19T21:39:00',135.362,135.362,135.351,135.352,111.9,135.368,135.368,135.357,135.358,102.44,False
'2018-01-19T21:40:00',135.351,135.358,135.35,135.352,110.73,135.358,135.364,135.356,135.357,74.86,True
'2018-01-19T21:41:00',135.352,135.358,135.349,135.355,113.57,135.357,135.365,135.355,135.361,104.52,False
'2018-01-19T21:42:00',135.354,135.358,135.351,135.354,91.25,135.361,135.365,135.357,135.359,103.69,False
'2018-01-19T21:43:00',135.356,135.356,135.351,135.355,44.12,135.362,135.362,135.357,135.361,37.05,True
'2018-01-19T21:44:00',135.355,135.363,135.355,135.359,124.37,135.362,135.37,135.362,135.365,137.99,False
'2018-01-19T21:45:00',135.359,135.361,135.354,135.355,102.13,135.367,135.368,135.36,135.36,94.16,False
'2018-01-19T21:46:00',135.353,135.353,135.349,135.351,76.32,135.359,135.36,135.355,135.357,75.38,True
'2018-01-19T21:47:00',135.352,135.357,135.351,135.354,86.47,135.357,135.363,135.357,135.36,122.79,False
'2018-01-19T21:48:00',135.353,135.356,135.344,135.346,124.94,135.359,135.362,135.35,135.353,104.83,True
'2018-01-19T21:49:00',135.347,135.366,135.347,135.366,131.35,135.353,135.371,135.353,135.371,136.7,True
'2018-01-19T21:50:00',135.368,135.384,135.367,135.374,362.55,135.37,135.389,135.37,135.379,161.6,True
'2018-01-19T21:51:00',135.375,135.384,135.368,135.378,207.44,135.379,135.39,135.37,135.384,155.99,True
'2018-01-19T21:52:00',135.378,135.389,135.373,135.385,171.25,135.384,135.396,135.377,135.392,153.19,False
'2018-01-19T21:53:00',135.385,135.385,135.369,135.373,359.61,135.393,135.393,135.372,135.38,170.18,False
'2018-01-19T21:54:00',135.372,135.376,135.365,135.366,160.73,135.378,135.383,135.37,135.371,137.4,False
'2018-01-19T21:55:00',135.366,135.367,135.357,135.364,113.99,135.37,135.371,135.364,135.369,129.27,False
'2018-01-19T21:56:00',135.365,135.366,135.347,135.347,97.37,135.37,135.371,135.354,135.354,124.02,False
'2018-01-19T21:57:00',135.346,135.352,135.328,135.348,161.81,135.354,135.357,135.335,135.351,194.14,True
'2018-01-19T21:58:00',135.348,135.376,135.348,135.355,238.77,135.353,135.381,135.353,135.362,233.2,True
'2018-01-19T21:59:00',135.354,135.377,135.339,135.367,132.34,135.36,135.382,135.343,135.37,107.35,True
'2018-01-19T22:00:00',135.366,135.396,135.355,135.371,93.03,135.372,135.4,135.362,135.376,65.36,False
'2018-01-19T22:01:00',135.373,135.376,135.336,135.368,96.73,135.375,135.378,135.341,135.371,66.04,False
'2018-01-19T22:02:00',135.369,135.369,135.331,135.336,45.3,135.37,135.37,135.335,135.338,38.57,False
'2018-01-19T22:03:00',135.334,135.359,135.334,135.355,32.1,135.336,135.361,135.336,135.357,36.67,True
'2018-01-19T22:04:00',135.355,135.379,135.355,135.36,175.18,135.36,135.383,135.36,135.367,129.76,False
'2018-01-19T22:05:00',135.363,135.367,135.36,135.363,83.95,135.369,135.371,135.367,135.37,72.54,False
'2018-01-19T22:06:00',135.362,135.365,135.36,135.364,75.82,135.37,135.371,135.364,135.37,95.9,True
'2018-01-19T22:07:00',135.364,135.373,135.352,135.353,119.24,135.371,135.379,135.36,135.361,120.07,True
'2018-01-19T22:08:00',135.354,135.375,135.35,135.375,112.31,135.363,135.383,135.357,135.383,106.36,True
'2018-01-19T22:09:00',135.373,135.39,135.372,135.389,176.71,135.383,135.399,135.378,135.399,160.81,True
'2018-01-19T22:10:00',135.389,135.405,135.389,135.393,151.58,135.399,135.412,135.399,135.401,120.24,False
'2018-01-19T22:11:00',135.391,135.391,135.371,135.377,164.86,135.4,135.4,135.378,135.384,199.8,False
'2018-01-19T22:12:00',135.375,135.392,135.374,135.392,108.74,135.384,135.398,135.378,135.397,141.13,True
'2018-01-19T22:13:00',135.392,135.405,135.383,135.403,69.49,135.398,135.411,135.389,135.409,110.97,True
'2018-01-19T22:14:00',135.403,135.41,135.399,135.407,105.68,135.409,135.418,135.404,135.414,158.16,True
'2018-01-19T22:15:00',135.407,135.418,135.405,135.41,182.94,135.415,135.426,135.412,135.419,250.92,False
'2018-01-19T22:16:00',135.409,135.416,135.395,135.396,228.16,135.415,135.424,135.403,135.404,183.51,False
'2018-01-19T22:17:00',135.396,135.41,135.394,135.41,228.48,135.404,135.419,135.403,135.418,315.3,True
'2018-01-19T22:18:00',135.41,135.417,135.4,135.413,154.41,135.418,135.425,135.409,135.42,206.43,True
'2018-01-19T22:19:00',135.413,135.425,135.403,135.424,89.85,135.42,135.432,135.409,135.43,126.8,False
'2018-01-19T22:20:00',135.424,135.424,135.412,135.42,164.49,135.431,135.431,135.416,135.428,127.93,True
'2018-01-19T22:21:00',135.419,135.43,135.409,135.421,191.29,135.427,135.439,135.415,135.429,146.31,True
'2018-01-19T22:22:00',135.421,135.434,135.407,135.429,193.46,135.431,135.442,135.416,135.436,159.39,False
'2018-01-19T22:23:00',135.427,135.427,135.412,135.421,268.5,135.436,135.436,135.422,135.43,241.3,False
'2018-01-19T22:24:00',135.421,135.423,135.399,135.405,349.05,135.43,135.432,135.409,135.414,254.35,False
'2018-01-19T22:25:00',135.404,135.404,135.378,135.396,279.3,135.414,135.414,135.387,135.403,216.35,False
'2018-01-19T22:26:00',135.397,135.398,135.383,135.392,287.79,135.403,135.406,135.391,135.401,210.76,True
'2018-01-19T22:27:00',135.393,135.458,135.392,135.449,224.39,135.403,135.467,135.401,135.46,245.49,False
'2018-01-19T22:28:00',135.45,135.454,135.389,135.393,234.26,135.461,135.461,135.4,135.403,257.46,False
'2018-01-19T22:29:00',135.397,135.442,135.395,135.436,214.21,135.407,135.452,135.404,135.446,260.81,True
'2018-01-19T22:30:00',135.436,135.451,135.433,135.437,140.67,135.446,135.46,135.44,135.444,167.43,True
'2018-01-19T22:31:00',135.437,135.453,135.435,135.446,102.05,135.445,135.463,135.443,135.456,136.58,True
'2018-01-19T22:32:00',135.446,135.469,135.445,135.45,180.8,135.456,135.478,135.454,135.46,235.63,False
'2018-01-19T22:33:00',135.45,135.45,135.437,135.446,196.07,135.459,135.46,135.448,135.456,224.71,False
'2018-01-19T22:34:00',135.445,135.449,135.445,135.445,219.65,135.456,135.458,135.454,135.456,219.74,True
'2018-01-19T22:35:00',135.447,135.516,135.445,135.491,180.08,135.456,135.528,135.455,135.503,243.99,False
'2018-01-19T22:36:00',135.491,135.508,135.476,135.503,247.81,135.502,135.521,135.488,135.515,318.47,False
'2018-01-19T22:37:00',135.503,135.505,135.49,135.497,283.94,135.514,135.517,135.501,135.509,348.32,False
'2018-01-19T22:38:00',135.498,135.501,135.487,135.5,194.98,135.509,135.515,135.497,135.511,208.97,True
'2018-01-19T22:39:00',135.499,135.511,135.483,135.487,173.79,135.511,135.524,135.495,135.496,172.99,True
'2018-01-19T22:40:00',135.487,135.516,135.487,135.498,266.98,135.501,135.526,135.5,135.512,229.74,False
'2018-01-19T22:41:00',135.497,135.509,135.454,135.46,268.83,135.512,135.522,135.469,135.474,272.45,False
'2018-01-19T22:42:00',135.458,135.465,135.429,135.434,326.77,135.473,135.475,135.446,135.447,342.55,False
'2018-01-19T22:43:00',135.434,135.441,135.375,135.392,342.09,135.448,135.457,135.391,135.405,384.08,False
'2018-01-19T22:44:00',135.389,135.431,135.389,135.408,390.12,135.409,135.448,135.405,135.427,418.04,False
'2018-01-19T22:45:00',135.407,135.407,135.376,135.385,77.39,135.425,135.425,135.39,135.403,89.65,False
'2018-01-19T22:46:00',135.386,135.386,135.374,135.385,52.23,135.404,135.404,135.391,135.399,36.71,True
'2018-01-19T22:47:00',135.386,135.395,135.375,135.377,33.1,135.403,135.411,135.388,135.392,29.64,False
'2018-01-19T22:48:00',135.376,135.389,135.375,135.389,33.56,135.391,135.405,135.391,135.405,35.04,True
'2018-01-19T22:49:00',135.391,135.394,135.387,135.388,27.7,135.406,135.409,135.403,135.403,36.55,True
'2018-01-19T22:50:00',135.387,135.442,135.382,135.441,153.8,135.405,135.454,135.4,135.454,122.61,True
'2018-01-19T22:51:00',135.442,135.483,135.442,135.482,154.36,135.454,135.499,135.454,135.496,114.47,False
'2018-01-19T22:52:00',135.482,135.482,135.474,135.477,30.39,135.495,135.497,135.49,135.49,21.04,False
'2018-01-19T22:53:00',135.475,135.475,135.417,135.45,123.11,135.488,135.488,135.432,135.47,106.88,False
'2018-01-19T22:54:00',135.45,135.45,135.404,135.414,97.33,135.465,135.471,135.423,135.441,94.54,False
'2018-01-19T22:55:00',135.416,135.42,135.378,135.414,86.79,135.441,135.444,135.4,135.44,111.79,True
'2018-01-19T22:56:00',135.415,135.426,135.384,135.403,83.56,135.44,135.454,135.426,135.446,110.45,True
'2018-01-19T22:57:00',135.403,135.421,135.362,135.373,113.37,135.445,135.47,135.415,135.425,117.75,False
'2018-01-19T22:58:00',135.374,135.398,135.364,135.391,88.43,135.424,135.444,135.405,135.442,82.25,True
'2018-01-19T22:59:00',135.39,135.397,135.369,135.369,44.78,135.444,135.474,135.43,135.43,46.0,True
'2018-01-21T23:00:00',135.666,135.687,135.632,135.632,7.4,135.683,135.734,135.675,135.732,8.92,False
'2018-01-21T23:01:00',135.614,135.635,135.584,135.584,17.25,135.712,135.725,135.662,135.662,17.25,False
'2018-01-21T23:02:00',135.566,135.584,135.55,135.55,15.74,135.663,135.664,135.624,135.624,16.87,True
'2018-01-21T23:03:00',135.561,135.615,135.561,135.586,28.11,135.624,135.648,135.619,135.648,23.98,False
'2018-01-21T23:04:00',135.593,135.599,135.565,135.584,78.75,135.648,135.648,135.592,135.614,87.0,False
'2018-01-21T23:05:00',135.583,135.583,135.547,135.548,101.5,135.612,135.615,135.581,135.581,109.0,False
'2018-01-21T23:06:00',135.549,135.559,135.531,135.543,135.75,135.584,135.584,135.565,135.577,159.22,False
'2018-01-21T23:07:00',135.543,135.555,135.528,135.537,261.12,135.573,135.589,135.564,135.573,271.97,True
'2018-01-21T23:08:00',135.533,135.584,135.533,135.573,227.54,135.573,135.622,135.566,135.61,266.25,False
'2018-01-21T23:09:00',135.573,135.576,135.557,135.567,191.78,135.608,135.613,135.58,135.593,221.88,True
'2018-01-21T23:10:00',135.571,135.584,135.567,135.581,151.0,135.593,135.615,135.593,135.613,150.18,True
'2018-01-21T23:11:00',135.583,135.63,135.582,135.621,267.0,135.613,135.653,135.613,135.638,249.94,True
'2018-01-21T23:12:00',135.621,135.705,135.566,135.618,333.87,135.629,135.728,135.588,135.653,337.63,False
'2018-01-21T23:13:00',135.607,135.662,135.59,135.606,423.87,135.637,135.684,135.627,135.644,431.28,False
'2018-01-21T23:14:00',135.608,135.657,135.604,135.619,307.0,135.644,135.691,135.628,135.652,286.57,False
'2018-01-21T23:15:00',135.628,135.653,135.599,135.626,267.9,135.652,135.682,135.634,135.651,247.13,False
'2018-01-21T23:16:00',135.626,135.63,135.61,135.624,242.69,135.655,135.658,135.646,135.653,293.89,False
'2018-01-21T23:17:00',135.626,135.627,135.606,135.616,167.37,135.653,135.654,135.637,135.648,176.6,False
'2018-01-21T23:18:00',135.616,135.616,135.582,135.589,208.25,135.646,135.649,135.617,135.622,323.21,False
'2018-01-21T23:19:00',135.591,135.609,135.588,135.604,212.58,135.622,135.638,135.621,135.629,200.08,True
'2018-01-21T23:20:00',135.604,135.644,135.6,135.601,298.05,135.628,135.67,135.628,135.635,282.79,False
'2018-01-21T23:21:00',135.604,135.626,135.596,135.619,287.93,135.635,135.656,135.627,135.651,309.88,True
'2018-01-21T23:22:00',135.617,135.678,135.615,135.665,245.26,135.651,135.703,135.649,135.699,199.95,False
'2018-01-21T23:23:00',135.669,135.669,135.621,135.635,457.02,135.699,135.699,135.649,135.669,346.25,False
'2018-01-21T23:24:00',135.635,135.638,135.633,135.636,164.03,135.667,135.672,135.664,135.668,165.5,True
'2018-01-21T23:25:00',135.635,135.654,135.63,135.634,81.19,135.664,135.683,135.658,135.663,59.96,False
'2018-01-21T23:26:00',135.634,135.634,135.596,135.596,102.36,135.662,135.662,135.629,135.631,93.75,False
'2018-01-21T23:27:00',135.598,135.616,135.598,135.602,163.46,135.632,135.649,135.629,135.629,143.0,False
'2018-01-21T23:28:00',135.598,135.598,135.572,135.585,208.7,135.629,135.629,135.605,135.615,162.0,False
'2018-01-21T23:29:00',135.582,135.593,135.578,135.591,299.16,135.614,135.624,135.606,135.624,191.5,True
'2018-01-21T23:30:00',135.59,135.608,135.59,135.606,405.64,135.624,135.633,135.623,135.63,347.69,False
'2018-01-21T23:31:00',135.603,135.607,135.596,135.596,413.11,135.63,135.631,135.624,135.625,321.13,True
'2018-01-21T23:32:00',135.599,135.622,135.583,135.591,299.67,135.625,135.63,135.596,135.61,310.97,False
'2018-01-21T23:33:00',135.595,135.614,135.584,135.614,374.84,135.61,135.625,135.603,135.625,510.57,True
'2018-01-21T23:34:00',135.613,135.614,135.602,135.609,278.66,135.625,135.631,135.618,135.627,222.71,True
'2018-01-21T23:35:00',135.611,135.65,135.608,135.644,249.55,135.627,135.661,135.627,135.656,287.96,False
'2018-01-21T23:36:00',135.645,135.645,135.6,135.61,234.17,135.658,135.658,135.617,135.623,248.08,False
'2018-01-21T23:37:00',135.606,135.64,135.603,135.63,241.77,135.623,135.653,135.622,135.651,258.16,False
'2018-01-21T23:38:00',135.631,135.631,135.583,135.593,142.29,135.651,135.651,135.599,135.614,203.78,False
'2018-01-21T23:39:00',135.592,135.603,135.591,135.601,155.66,135.614,135.627,135.614,135.624,266.69,True
'2018-01-21T23:40:00',135.601,135.604,135.598,135.6,188.87,135.624,135.627,135.622,135.623,310.82,False
'2018-01-21T23:41:00',135.601,135.604,135.592,135.6,363.39,135.625,135.626,135.615,135.621,517.37,True
'2018-01-21T23:42:00',135.6,135.637,135.592,135.622,328.34,135.623,135.659,135.615,135.644,418.81,False
'2018-01-21T23:43:00',135.622,135.622,135.575,135.596,285.91,135.643,135.646,135.598,135.615,264.98,True
'2018-01-21T23:44:00',135.596,135.646,135.596,135.619,215.77,135.617,135.657,135.617,135.642,201.66,True
'2018-01-21T23:45:00',135.623,135.653,135.618,135.65,297.32,135.643,135.67,135.64,135.67,346.08,True
'2018-01-21T23:46:00',135.649,135.653,135.641,135.652,587.16,135.669,135.673,135.665,135.673,582.53,True
'2018-01-21T23:47:00',135.651,135.669,135.651,135.664,505.13,135.673,135.683,135.671,135.674,568.83,False
'2018-01-21T23:48:00',135.664,135.664,135.614,135.629,257.48,135.674,135.674,135.638,135.65,243.09,False
'2018-01-21T23:49:00',135.628,135.645,135.628,135.643,344.13,135.65,135.669,135.65,135.665,251.78,False
'2018-01-21T23:50:00',135.642,135.644,135.632,135.634,359.5,135.667,135.667,135.649,135.655,202.33,True
'2018-01-21T23:51:00',135.635,135.662,135.632,135.653,589.19,135.658,135.673,135.651,135.669,417.0,False
'2018-01-21T23:52:00',135.647,135.656,135.633,135.64,516.95,135.663,135.673,135.656,135.667,327.01,True
'2018-01-21T23:53:00',135.64,135.662,135.636,135.66,446.04,135.664,135.673,135.654,135.672,357.35,True
'2018-01-21T23:54:00',135.659,135.665,135.656,135.663,277.07,135.672,135.673,135.671,135.671,351.78,True
'2018-01-21T23:55:00',135.664,135.665,135.655,135.655,199.07,135.672,135.682,135.669,135.67,162.68,False
'2018-01-21T23:56:00',135.655,135.657,135.652,135.654,138.4,135.669,135.677,135.665,135.668,137.44,False
'2018-01-21T23:57:00',135.653,135.655,135.608,135.612,214.16,135.668,135.674,135.618,135.631,173.14,False
'2018-01-21T23:58:00',135.61,135.621,135.608,135.615,494.96,135.63,135.64,135.628,135.637,301.58,True
'2018-01-21T23:59:00',135.616,135.626,135.608,135.609,351.75,135.641,135.644,135.623,135.624,168.35,True
'2018-01-22T00:00:00',135.609,135.637,135.534,135.534,263.01,135.625,135.647,135.546,135.546,200.2,False
'2018-01-22T00:01:00',135.535,135.562,135.508,135.542,303.74,135.548,135.576,135.521,135.553,279.42,True
'2018-01-22T00:02:00',135.542,135.586,135.541,135.584,149.47,135.553,135.598,135.553,135.598,146.8,True
'2018-01-22T00:03:00',135.584,135.587,135.575,135.581,224.96,135.598,135.601,135.587,135.591,174.05,True
'2018-01-22T00:04:00',135.581,135.589,135.573,135.588,194.12,135.591,135.601,135.584,135.6,156.16,True
'2018-01-22T00:05:00',135.586,135.594,135.566,135.581,129.93,135.598,135.604,135.58,135.591,159.89,True
'2018-01-22T00:06:00',135.581,135.62,135.581,135.615,233.95,135.591,135.633,135.591,135.628,286.54,False
'2018-01-22T00:07:00',135.615,135.615,135.571,135.591,264.27,135.628,135.629,135.585,135.603,298.36,False
'2018-01-22T00:08:00',135.593,135.609,135.592,135.595,207.22,135.603,135.622,135.603,135.607,276.45,True
'2018-01-22T00:09:00',135.598,135.61,135.585,135.609,186.94,135.607,135.622,135.593,135.621,269.81,True
'2018-01-22T00:10:00',135.609,135.621,135.597,135.617,136.57,135.621,135.63,135.606,135.627,183.26,True
'2018-01-22T00:11:00',135.618,135.638,135.614,135.635,129.09,135.627,135.646,135.624,135.645,166.13,True
'2018-01-22T00:12:00',135.636,135.649,135.616,135.628,202.06,135.645,135.66,135.627,135.638,316.48,True
'2018-01-22T00:13:00',135.628,135.701,135.624,135.694,243.21,135.638,135.711,135.634,135.705,299.65,False
'2018-01-22T00:14:00',135.693,135.698,135.668,135.689,260.22,135.703,135.709,135.679,135.699,304.8,False
'2018-01-22T00:15:00',135.69,135.691,135.654,135.67,236.12,135.7,135.702,135.666,135.677,257.56,False
'2018-01-22T00:16:00',135.668,135.669,135.598,135.598,169.01,135.677,135.678,135.609,135.61,159.25,False
'2018-01-22T00:17:00',135.596,135.624,135.546,135.611,255.74,135.607,135.635,135.558,135.619,322.4,False
'2018-01-22T00:18:00',135.611,135.614,135.572,135.6,257.9,135.618,135.624,135.581,135.61,206.94,True
'2018-01-22T00:19:00',135.599,135.656,135.599,135.639,300.71,135.609,135.662,135.607,135.654,313.68,False
'2018-01-22T00:20:00',135.641,135.647,135.625,135.625,224.93,135.652,135.657,135.631,135.631,279.1,False
'2018-01-22T00:21:00',135.619,135.624,135.604,135.608,258.75,135.622,135.632,135.614,135.617,257.2,False
'2018-01-22T00:22:00',135.608,135.623,135.608,135.623,179.11,135.617,135.632,135.617,135.632,180.23,True
'2018-01-22T00:23:00',135.622,135.626,135.617,135.622,87.89,135.629,135.637,135.627,135.631,119.07,True
'2018-01-22T00:24:00',135.621,135.641,135.619,135.625,94.13,135.63,135.65,135.626,135.634,103.96,False
'2018-01-22T00:25:00',135.625,135.635,135.62,135.628,89.9,135.635,135.646,135.627,135.636,87.84,True
'2018-01-22T00:26:00',135.626,135.639,135.619,135.639,53.29,135.636,135.647,135.628,135.647,46.56,True
'2018-01-22T00:27:00',135.638,135.644,135.638,135.64,77.78,135.647,135.653,135.646,135.649,84.9,True
'2018-01-22T00:28:00',135.64,135.66,135.64,135.646,68.89,135.649,135.663,135.648,135.652,72.78,False
'2018-01-22T00:29:00',135.645,135.648,135.64,135.644,63.47,135.652,135.656,135.647,135.651,51.58,False
'2018-01-22T00:30:00',135.644,135.647,135.634,135.634,139.88,135.652,135.654,135.642,135.643,126.48,True
'2018-01-22T00:31:00',135.634,135.654,135.634,135.65,112.3,135.643,135.661,135.643,135.657,110.15,True
'2018-01-22T00:32:00',135.65,135.668,135.649,135.668,119.02,135.657,135.673,135.657,135.673,124.93,True
'2018-01-22T00:33:00',135.667,135.695,135.664,135.689,154.87,135.675,135.701,135.672,135.696,166.26,False
'2018-01-22T00:34:00',135.688,135.69,135.65,135.65,131.47,135.694,135.695,135.654,135.654,140.84,False
'2018-01-22T00:35:00',135.65,135.651,135.633,135.64,107.22,135.653,135.655,135.638,135.645,104.79,False
'2018-01-22T00:36:00',135.64,135.646,135.63,135.638,101.84,135.645,135.653,135.637,135.644,93.45,False
'2018-01-22T00:37:00',135.637,135.643,135.61,135.617,188.06,135.644,135.65,135.617,135.624,175.38,False
'2018-01-22T00:38:00',135.619,135.627,135.616,135.626,146.7,135.626,135.634,135.622,135.63,138.2,True
'2018-01-22T00:39:00',135.626,135.644,135.626,135.643,119.36,135.63,135.65,135.63,135.649,105.74,True
'2018-01-22T00:40:00',135.643,135.649,135.639,135.645,208.97,135.646,135.655,135.645,135.65,193.01,False
'2018-01-22T00:41:00',135.644,135.645,135.64,135.641,101.26,135.65,135.651,135.645,135.645,96.14,True
'2018-01-22T00:42:00',135.639,135.655,135.638,135.64,84.92,135.644,135.66,135.643,135.645,120.97,False
'2018-01-22T00:43:00',135.64,135.64,135.62,135.621,47.87,135.643,135.644,135.628,135.629,44.49,False
'2018-01-22T00:44:00',135.621,135.621,135.598,135.615,101.62,135.628,135.628,135.603,135.622,77.43,False
'2018-01-22T00:45:00',135.614,135.614,135.593,135.593,161.7,135.619,135.619,135.6,135.6,137.13,False
'2018-01-22T00:46:00',135.593,135.593,135.566,135.567,159.54,135.601,135.601,135.572,135.572,148.96,True
'2018-01-22T00:47:00',135.567,135.612,135.563,135.612,114.62,135.574,135.621,135.568,135.62,145.11,True
'2018-01-22T00:48:00',135.614,135.641,135.614,135.619,99.48,135.62,135.649,135.62,135.624,115.18,False
'2018-01-22T00:49:00',135.619,135.619,135.613,135.617,62.25,135.624,135.625,135.617,135.623,77.46,True
'2018-01-22T00:50:00',135.616,135.634,135.616,135.634,76.56,135.623,135.638,135.622,135.636,91.24,True
'2018-01-22T00:51:00',135.64,135.646,135.64,135.642,34.68,135.643,135.652,135.643,135.646,44.4,False
'2018-01-22T00:52:00',135.641,135.641,135.625,135.634,66.42,135.646,135.646,135.633,135.641,78.51,False
'2018-01-22T00:53:00',135.632,135.64,135.627,135.639,195.64,135.642,135.648,135.636,135.647,215.66,True
'2018-01-22T00:54:00',135.639,135.644,135.634,135.643,284.75,135.647,135.653,135.641,135.652,301.02,True
'2018-01-22T00:55:00',135.643,135.689,135.643,135.689,187.3,135.652,135.695,135.652,135.695,228.14,True
'2018-01-22T00:56:00',135.689,135.695,135.678,135.678,115.58,135.697,135.7,135.686,135.686,127.25,False
'2018-01-22T00:57:00',135.68,135.681,135.64,135.64,138.26,135.687,135.689,135.648,135.648,130.14,False
'2018-01-22T00:58:00',135.639,135.654,135.639,135.654,39.33,135.648,135.658,135.647,135.658,35.46,True
'2018-01-22T00:59:00',135.654,135.659,135.654,135.659,20.0,135.662,135.665,135.662,135.664,45.28,True
'2018-01-22T01:00:00',135.656,135.68,135.631,135.644,194.39,135.663,135.686,135.639,135.648,239.66,False
'2018-01-22T01:01:00',135.643,135.651,135.553,135.553,216.96,135.648,135.658,135.56,135.562,235.15,False
'2018-01-22T01:02:00',135.552,135.571,135.547,135.571,206.68,135.562,135.576,135.551,135.576,211.04,True
'2018-01-22T01:03:00',135.571,135.593,135.566,135.57,163.15,135.575,135.599,135.574,135.576,176.1,False
'2018-01-22T01:04:00',135.57,135.58,135.566,135.58,264.03,135.576,135.586,135.573,135.586,271.94,True
'2018-01-22T01:05:00',135.579,135.585,135.567,135.574,296.92,135.587,135.592,135.574,135.58,289.1,True
'2018-01-22T01:06:00',135.573,135.596,135.557,135.591,186.58,135.58,135.603,135.562,135.599,247.0,True
'2018-01-22T01:07:00',135.591,135.606,135.585,135.598,159.15,135.6,135.613,135.593,135.604,166.9,False
'2018-01-22T01:08:00',135.598,135.605,135.592,135.601,161.33,135.604,135.611,135.6,135.608,189.3,True
'2018-01-22T01:09:00',135.601,135.611,135.592,135.599,103.49,135.608,135.616,135.599,135.607,148.39,False
'2018-01-22T01:10:00',135.605,135.607,135.58,135.583,134.42,135.609,135.614,135.587,135.591,144.74,False
'2018-01-22T01:11:00',135.584,135.596,135.584,135.592,55.74,135.591,135.603,135.591,135.597,71.74,False
'2018-01-22T01:12:00',135.593,135.596,135.58,135.592,144.72,135.597,135.6,135.586,135.599,159.82,True
'2018-01-22T01:13:00',135.592,135.599,135.585,135.596,201.08,135.6,135.605,135.592,135.604,254.37,True
'2018-01-22T01:14:00',135.594,135.6,135.583,135.586,124.6,135.602,135.606,135.588,135.592,158.58,True
'2018-01-22T01:15:00',135.586,135.601,135.583,135.598,71.87,135.592,135.606,135.587,135.603,98.93,False
'2018-01-22T01:16:00',135.597,135.599,135.583,135.592,110.87,135.603,135.605,135.589,135.597,144.61,True
'2018-01-22T01:17:00',135.594,135.636,135.59,135.632,186.41,135.598,135.64,135.595,135.635,223.54,False
'2018-01-22T01:18:00',135.631,135.631,135.608,135.62,123.39,135.634,135.634,135.612,135.624,128.25,False
'2018-01-22T01:19:00',135.62,135.626,135.598,135.602,215.76,135.624,135.629,135.606,135.607,292.58,False
'2018-01-22T01:20:00',135.604,135.621,135.6,135.615,175.04,135.607,135.625,135.606,135.62,176.01,False
'2018-01-22T01:21:00',135.615,135.62,135.585,135.586,183.58,135.621,135.622,135.592,135.593,196.95,False
'2018-01-22T01:22:00',135.587,135.587,135.577,135.58,77.22,135.593,135.593,135.582,135.586,89.98,True
'2018-01-22T01:23:00',135.581,135.605,135.579,135.591,158.39,135.586,135.608,135.585,135.598,199.03,False
'2018-01-22T01:24:00',135.588,135.59,135.577,135.58,126.41,135.597,135.599,135.582,135.583,121.97,False
'2018-01-22T01:25:00',135.58,135.58,135.562,135.57,141.18,135.583,135.585,135.567,135.576,152.21,False
'2018-01-22T01:26:00',135.571,135.576,135.568,135.568,98.96,135.577,135.581,135.572,135.574,124.87,False
'2018-01-22T01:27:00',135.568,135.574,135.564,135.574,102.83,135.574,135.58,135.569,135.579,130.14,True
'2018-01-22T01:28:00',135.574,135.582,135.572,135.581,125.25,135.579,135.589,135.578,135.588,171.47,True
'2018-01-22T01:29:00',135.579,135.592,135.572,135.575,182.34,135.585,135.598,135.578,135.58,205.9,False
'2018-01-22T01:30:00',135.574,135.581,135.568,135.575,200.48,135.581,135.585,135.576,135.58,252.65,True
'2018-01-22T01:31:00',135.575,135.585,135.571,135.585,97.92,135.582,135.592,135.578,135.592,115.65,True
'2018-01-22T01:32:00',135.584,135.588,135.578,135.585,121.91,135.59,135.593,135.585,135.593,141.52,True
'2018-01-22T01:33:00',135.585,135.6,135.583,135.6,82.49,135.593,135.606,135.59,135.606,107.45,False
'2018-01-22T01:34:00',135.6,135.6,135.591,135.597,57.4,135.606,135.606,135.597,135.602,60.54,False
'2018-01-22T01:35:00',135.597,135.597,135.59,135.59,42.75,135.604,135.604,135.597,135.597,46.76,False
'2018-01-22T01:36:00',135.59,135.59,135.551,135.551,85.26,135.597,135.597,135.559,135.559,65.02,False
'2018-01-22T01:37:00',135.553,135.558,135.549,135.551,142.79,135.56,135.565,135.554,135.556,109.9,True
'2018-01-22T01:38:00',135.551,135.559,135.55,135.558,111.32,135.556,135.567,135.555,135.567,119.3,True
'2018-01-22T01:39:00',135.56,135.563,135.558,135.562,200.45,135.567,135.571,135.565,135.57,250.05,True
'2018-01-22T01:40:00',135.562,135.575,135.558,135.561,193.96,135.57,135.583,135.566,135.568,199.74,False
'2018-01-22T01:41:00',135.561,135.567,135.554,135.562,120.23,135.568,135.573,135.561,135.569,134.58,True
'2018-01-22T01:42:00',135.561,135.57,135.548,135.552,154.84,135.568,135.576,135.555,135.558,184.92,False
'2018-01-22T01:43:00',135.552,135.566,135.55,135.56,140.28,135.559,135.574,135.556,135.569,164.99,True
'2018-01-22T01:44:00',135.56,135.59,135.56,135.573,206.75,135.568,135.595,135.567,135.58,269.38,False
'2018-01-22T01:45:00',135.575,135.587,135.554,135.562,147.97,135.581,135.59,135.561,135.569,186.09,False
'2018-01-22T01:46:00',135.562,135.566,135.548,135.562,148.15,135.568,135.572,135.552,135.567,161.56,True
'2018-01-22T01:47:00',135.562,135.573,135.543,135.543,174.6,135.567,135.581,135.551,135.551,218.4,False
'2018-01-22T01:48:00',135.541,135.544,135.526,135.53,189.5,135.549,135.549,135.533,135.536,226.78,False
'2018-01-22T01:49:00',135.53,135.536,135.515,135.522,165.21,135.536,135.541,135.521,135.527,185.75,False
'2018-01-22T01:50:00',135.522,135.524,135.496,135.496,187.13,135.528,135.53,135.502,135.502,184.4,False
'2018-01-22T01:51:00',135.496,135.519,135.492,135.495,226.98,135.503,135.525,135.498,135.501,217.94,True
'2018-01-22T01:52:00',135.493,135.55,135.49,135.546,182.91,135.5,135.557,135.497,135.553,134.29,True
'2018-01-22T01:53:00',135.546,135.565,135.544,135.56,218.3,135.554,135.571,135.55,135.569,200.61,True
'2018-01-22T01:54:00',135.56,135.568,135.536,135.551,326.57,135.567,135.573,135.543,135.555,313.99,True
'2018-01-22T01:55:00',135.564,135.572,135.531,135.531,233.23,135.569,135.579,135.541,135.541,322.27,False
'2018-01-22T01:56:00',135.532,135.545,135.53,135.542,116.69,135.54,135.553,135.536,135.549,164.63,True
'2018-01-22T01:57:00',135.543,135.557,135.542,135.547,84.94,135.549,135.564,135.549,135.553,109.29,False
'2018-01-22T01:58:00',135.547,135.556,135.538,135.556,146.16,135.554,135.564,135.544,135.563,167.63,True
'2018-01-22T01:59:00',135.558,135.573,135.549,135.554,170.15,135.564,135.58,135.556,135.562,202.28,False
'2018-01-22T02:00:00',135.554,135.561,135.545,135.548,204.77,135.561,135.57,135.551,135.555,209.14,False
'2018-01-22T02:01:00',135.549,135.557,135.505,135.506,200.5,135.555,135.564,135.513,135.515,185.54,False
'2018-01-22T02:02:00',135.507,135.535,135.507,135.535,268.08,135.515,135.541,135.515,135.541,249.37,True
'2018-01-22T02:03:00',135.535,135.538,135.523,135.528,190.84,135.541,135.544,135.53,135.536,202.84,True
'2018-01-22T02:04:00',135.528,135.539,135.517,135.537,218.43,135.536,135.545,135.524,135.543,182.62,False
'2018-01-22T02:05:00',135.535,135.537,135.515,135.525,187.86,135.543,135.545,135.522,135.531,159.94,False
'2018-01-22T02:06:00',135.524,135.524,135.494,135.503,202.2,135.531,135.531,135.502,135.508,191.87,False
'2018-01-22T02:07:00',135.502,135.516,135.502,135.505,118.84,135.507,135.521,135.507,135.512,85.46,True
'2018-01-22T02:08:00',135.506,135.515,135.506,135.515,219.57,135.511,135.524,135.511,135.522,175.94,True
'2018-01-22T02:09:00',135.515,135.528,135.507,135.51,226.23,135.522,135.535,135.514,135.518,245.01,True
'2018-01-22T02:10:00',135.51,135.545,135.51,135.54,184.05,135.518,135.553,135.518,135.548,196.67,True
'2018-01-22T02:11:00',135.539,135.552,135.532,135.537,215.27,135.548,135.558,135.539,135.544,220.6,False
'2018-01-22T02:12:00',135.536,135.549,135.534,135.548,284.36,135.544,135.556,135.538,135.555,302.54,True
'2018-01-22T02:13:00',135.549,135.567,135.546,135.563,171.71,135.555,135.574,135.55,135.571,161.07,True
'2018-01-22T02:14:00',135.563,135.598,135.556,135.586,237.25,135.571,135.606,135.564,135.593,250.52,False
'2018-01-22T02:15:00',135.581,135.598,135.564,135.564,232.76,135.589,135.605,135.572,135.572,179.93,False
'2018-01-22T02:16:00',135.565,135.575,135.541,135.542,188.02,135.574,135.581,135.547,135.547,167.34,False
'2018-01-22T02:17:00',135.542,135.564,135.533,135.563,219.37,135.547,135.572,135.541,135.57,186.15,True
'2018-01-22T02:18:00',135.563,135.565,135.521,135.521,193.37,135.569,135.573,135.528,135.528,179.58,False
'2018-01-22T02:19:00',135.522,135.531,135.505,135.523,166.59,135.529,135.535,135.512,135.526,136.58,True
'2018-01-22T02:20:00',135.521,135.534,135.52,135.523,199.6,135.527,135.541,135.525,135.529,202.19,False
'2018-01-22T02:21:00',135.522,135.522,135.501,135.512,214.11,135.529,135.529,135.506,135.52,206.47,True
'2018-01-22T02:22:00',135.512,135.526,135.5,135.522,208.9,135.519,135.531,135.508,135.528,159.62,True
'2018-01-22T02:23:00',135.523,135.528,135.523,135.527,235.03,135.529,135.532,135.527,135.532,146.17,True
'2018-01-22T02:24:00',135.527,135.533,135.505,135.506,355.1,135.531,135.539,135.511,135.512,208.51,False
'2018-01-22T02:25:00',135.506,135.511,135.474,135.497,286.7,135.514,135.517,135.479,135.504,324.77,False
'2018-01-22T02:26:00',135.498,135.507,135.484,135.491,234.85,135.505,135.513,135.489,135.499,299.83,True
'2018-01-22T02:27:00',135.488,135.516,135.488,135.495,158.62,135.496,135.522,135.496,135.5,161.58,False
'2018-01-22T02:28:00',135.495,135.515,135.495,135.504,176.37,135.501,135.522,135.501,135.512,149.31,True
'2018-01-22T02:29:00',135.505,135.534,135.505,135.517,201.7,135.512,135.542,135.512,135.522,167.5,False
'2018-01-22T02:30:00',135.513,135.523,135.499,135.523,201.57,135.521,135.53,135.507,135.53,209.43,True
'2018-01-22T02:31:00',135.524,135.528,135.513,135.517,87.65,135.53,135.535,135.519,135.521,93.97,False
'2018-01-22T02:32:00',135.512,135.512,135.499,135.508,135.51,135.515,135.516,135.504,135.514,108.07,True
'2018-01-22T02:33:00',135.509,135.513,135.486,135.489,206.72,135.515,135.519,135.493,135.495,234.71,True
'2018-01-22T02:34:00',135.49,135.524,135.49,135.495,178.75,135.495,135.53,135.495,135.502,221.91,False
'2018-01-22T02:35:00',135.495,135.495,135.463,135.463,174.12,135.501,135.502,135.47,135.47,124.96,False
'2018-01-22T02:36:00',135.461,135.47,135.458,135.469,116.28,135.469,135.477,135.463,135.475,178.14,True
'2018-01-22T02:37:00',135.47,135.492,135.47,135.481,186.17,135.477,135.498,135.477,135.485,142.19,True
'2018-01-22T02:38:00',135.481,135.494,135.476,135.479,169.34,135.486,135.5,135.483,135.485,201.54,True
'2018-01-22T02:39:00',135.479,135.512,135.479,135.496,331.58,135.485,135.519,135.485,135.505,319.82,False
'2018-01-22T02:40:00',135.5,135.502,135.469,135.498,236.16,135.509,135.51,135.477,135.501,255.98,True
'2018-01-22T02:41:00',135.498,135.53,135.497,135.525,175.26,135.504,135.535,135.503,135.528,234.07,False
'2018-01-22T02:42:00',135.525,135.528,135.493,135.502,160.9,135.53,135.533,135.499,135.508,241.91,False
'2018-01-22T02:43:00',135.502,135.512,135.498,135.505,228.14,135.507,135.519,135.506,135.513,306.46,False
'2018-01-22T02:44:00',135.505,135.511,135.485,135.499,212.59,135.513,135.518,135.494,135.508,270.35,False
'2018-01-22T02:45:00',135.499,135.503,135.492,135.503,249.47,135.507,135.51,135.5,135.509,240.19,True
'2018-01-22T02:46:00',135.504,135.523,135.504,135.516,154.91,135.51,135.53,135.51,135.52,196.94,True
'2018-01-22T02:47:00',135.516,135.537,135.513,135.518,176.78,135.521,135.545,135.518,135.526,241.4,False
'2018-01-22T02:48:00',135.518,135.519,135.509,135.519,176.12,135.524,135.528,135.517,135.526,256.77,True
'2018-01-22T02:49:00',135.519,135.536,135.518,135.535,148.01,135.527,135.544,135.527,135.543,180.14,False
'2018-01-22T02:50:00',135.535,135.535,135.523,135.535,189.66,135.543,135.543,135.53,135.542,243.19,True
'2018-01-22T02:51:00',135.535,135.54,135.525,135.54,104.98,135.542,135.546,135.533,135.544,139.03,True
'2018-01-22T02:52:00',135.54,135.57,135.539,135.56,246.72,135.544,135.579,135.544,135.568,296.53,False
'2018-01-22T02:53:00',135.56,135.565,135.528,135.536,252.08,135.568,135.573,135.536,135.543,288.94,False
'2018-01-22T02:54:00',135.54,135.541,135.517,135.526,150.44,135.546,135.546,135.528,135.533,171.46,False
'2018-01-22T02:55:00',135.525,135.527,135.508,135.522,175.48,135.531,135.535,135.514,135.528,164.21,True
'2018-01-22T02:56:00',135.521,135.532,135.508,135.512,297.84,135.528,135.539,135.517,135.52,278.65,False
'2018-01-22T02:57:00',135.512,135.517,135.482,135.482,265.18,135.52,135.525,135.49,135.49,267.62,False
'2018-01-22T02:58:00',135.482,135.501,135.467,135.486,178.12,135.49,135.509,135.475,135.494,212.44,True
'2018-01-22T02:59:00',135.487,135.519,135.487,135.505,170.35,135.494,135.527,135.494,135.511,180.81,False
'2018-01-22T03:00:00',135.505,135.51,135.492,135.508,251.32,135.513,135.516,135.499,135.514,208.72,True
'2018-01-22T03:01:00',135.508,135.526,135.499,135.526,237.19,135.515,135.532,135.506,135.532,229.6,True
'2018-01-22T03:02:00',135.526,135.557,135.526,135.548,234.32,135.532,135.565,135.532,135.556,171.05,True
'2018-01-22T03:03:00',135.548,135.563,135.534,135.558,253.6,135.555,135.571,135.539,135.565,209.81,False
'2018-01-22T03:04:00',135.558,135.562,135.542,135.55,191.34,135.565,135.569,135.548,135.555,160.81,True
'2018-01-22T03:05:00',135.55,135.568,135.542,135.548,139.67,135.556,135.573,135.547,135.554,177.84,False
'2018-01-22T03:06:00',135.549,135.555,135.541,135.547,175.63,135.553,135.56,135.547,135.552,195.37,False
'2018-01-22T03:07:00',135.546,135.548,135.531,135.545,172.0,135.551,135.554,135.538,135.552,176.8,False
'2018-01-22T03:08:00',135.544,135.546,135.534,135.539,149.31,135.551,135.553,135.541,135.545,112.98,False
'2018-01-22T03:09:00',135.538,135.538,135.521,135.524,162.32,135.546,135.546,135.528,135.531,159.88,True
'2018-01-22T03:10:00',135.524,135.561,135.524,135.559,207.27,135.532,135.569,135.532,135.567,206.0,True
'2018-01-22T03:11:00',135.559,135.567,135.547,135.547,99.27,135.568,135.573,135.553,135.553,149.74,False
'2018-01-22T03:12:00',135.548,135.556,135.534,135.536,74.93,135.553,135.562,135.539,135.541,114.98,False
'2018-01-22T03:13:00',135.536,135.544,135.536,135.54,77.97,135.542,135.549,135.542,135.546,74.32,True
'2018-01-22T03:14:00',135.54,135.566,135.54,135.564,136.26,135.546,135.575,135.545,135.571,156.6,True
'2018-01-22T03:15:00',135.565,135.568,135.557,135.568,102.87,135.57,135.575,135.563,135.575,122.93,True
'2018-01-22T03:16:00',135.569,135.58,135.566,135.568,164.98,135.576,135.587,135.571,135.575,192.67,False
'2018-01-22T03:17:00',135.568,135.57,135.554,135.556,250.38,135.575,135.576,135.561,135.562,273.67,False
'2018-01-22T03:18:00',135.556,135.558,135.544,135.544,125.3,135.563,135.565,135.552,135.552,135.06,True
'2018-01-22T03:19:00',135.544,135.559,135.536,135.536,173.5,135.551,135.566,135.544,135.544,197.84,False
'2018-01-22T03:20:00',135.536,135.547,135.531,135.547,158.67,135.544,135.555,135.538,135.555,183.64,True
'2018-01-22T03:21:00',135.548,135.56,135.539,135.559,137.86,135.555,135.568,135.547,135.565,145.99,True
'2018-01-22T03:22:00',135.559,135.563,135.543,135.545,123.19,135.566,135.568,135.55,135.552,139.22,False
'2018-01-22T03:23:00',135.545,135.557,135.539,135.553,91.24,135.552,135.563,135.547,135.561,100.07,True
'2018-01-22T03:24:00',135.553,135.561,135.544,135.544,127.55,135.561,135.568,135.553,135.553,151.28,False
'2018-01-22T03:25:00',135.548,135.548,135.541,135.542,159.14,135.552,135.556,135.547,135.548,152.1,False
'2018-01-22T03:26:00',135.543,135.545,135.523,135.524,95.53,135.549,135.553,135.53,135.531,112.87,False
'2018-01-22T03:27:00',135.524,135.541,135.523,135.539,113.63,135.529,135.544,135.528,135.544,116.72,False
'2018-01-22T03:28:00',135.541,135.541,135.513,135.516,110.58,135.544,135.544,135.519,135.521,84.72,False
'2018-01-22T03:29:00',135.516,135.525,135.504,135.504,81.8,135.521,135.53,135.508,135.508,95.31,False
'2018-01-22T03:30:00',135.504,135.517,135.49,135.517,201.59,135.508,135.524,135.497,135.524,225.28,True
'2018-01-22T03:31:00',135.517,135.518,135.501,135.501,128.19,135.523,135.525,135.508,135.508,144.31,True
'2018-01-22T03:32:00',135.503,135.521,135.502,135.504,117.72,135.508,135.528,135.508,135.511,146.29,False
'2018-01-22T03:33:00',135.504,135.508,135.5,135.508,137.51,135.51,135.514,135.508,135.514,156.53,False
'2018-01-22T03:34:00',135.508,135.508,135.482,135.488,122.5,135.514,135.514,135.489,135.495,107.65,False
'2018-01-22T03:35:00',135.488,135.497,135.487,135.49,78.53,135.495,135.504,135.493,135.497,86.39,False
'2018-01-22T03:36:00',135.489,135.491,135.481,135.485,136.61,135.497,135.499,135.486,135.493,110.06,True
'2018-01-22T03:37:00',135.485,135.492,135.478,135.482,131.63,135.493,135.5,135.483,135.489,114.39,True
'2018-01-22T03:38:00',135.482,135.493,135.478,135.49,216.48,135.49,135.5,135.484,135.498,145.4,False
'2018-01-22T03:39:00',135.49,135.493,135.483,135.491,127.71,135.497,135.499,135.491,135.497,132.56,False
'2018-01-22T03:40:00',135.492,135.493,135.482,135.487,209.31,135.497,135.499,135.489,135.494,173.8,True
'2018-01-22T03:41:00',135.487,135.495,135.479,135.488,228.62,135.495,135.503,135.488,135.495,202.99,True
'2018-01-22T03:42:00',135.49,135.5,135.477,135.5,153.38,135.497,135.506,135.486,135.506,205.97,True
'2018-01-22T03:43:00',135.5,135.51,135.498,135.502,89.65,135.505,135.517,135.505,135.509,126.96,False
'2018-01-22T03:44:00',135.503,135.503,135.492,135.495,72.6,135.509,135.509,135.5,135.503,93.02,False
'2018-01-22T03:45:00',135.495,135.5,135.484,135.491,85.06,135.503,135.507,135.492,135.498,111.3,True
'2018-01-22T03:46:00',135.491,135.513,135.49,135.513,98.89,135.498,135.519,135.498,135.519,116.61,True
'2018-01-22T03:47:00',135.513,135.523,135.513,135.519,114.18,135.52,135.53,135.52,135.525,149.28,False
'2018-01-22T03:48:00',135.519,135.522,135.51,135.514,139.31,135.525,135.53,135.516,135.522,203.26,False
'2018-01-22T03:49:00',135.514,135.515,135.507,135.509,101.95,135.523,135.523,135.514,135.514,148.23,False
'2018-01-22T03:50:00',135.509,135.509,135.505,135.508,45.52,135.513,135.515,135.511,135.514,54.55,True
'2018-01-22T03:51:00',135.508,135.518,135.507,135.514,90.87,135.515,135.525,135.515,135.521,131.06,False
'2018-01-22T03:52:00',135.514,135.516,135.507,135.51,84.79,135.521,135.522,135.515,135.516,78.39,False
'2018-01-22T03:53:00',135.51,135.515,135.5,135.51,126.83,135.516,135.522,135.508,135.516,135.68,False
'2018-01-22T03:54:00',135.507,135.511,135.498,135.504,113.58,135.515,135.517,135.504,135.511,113.6,True
'2018-01-22T03:55:00',135.505,135.513,135.503,135.511,88.42,135.512,135.52,135.511,135.518,79.75,False
'2018-01-22T03:56:00',135.51,135.511,135.498,135.502,70.93,135.517,135.518,135.505,135.508,47.82,True
'2018-01-22T03:57:00',135.503,135.522,135.499,135.519,188.03,135.509,135.53,135.505,135.527,211.77,True
'2018-01-22T03:58:00',135.52,135.529,135.513,135.522,170.28,135.527,135.537,135.52,135.529,152.56,True
'2018-01-22T03:59:00',135.521,135.54,135.521,135.531,105.81,135.529,135.546,135.529,135.538,120.73,False
'2018-01-22T04:00:00',135.532,135.532,135.517,135.523,195.11,135.538,135.538,135.521,135.529,158.94,True
'2018-01-22T04:01:00',135.523,135.538,135.523,135.538,132.29,135.529,135.546,135.529,135.545,157.55,True
'2018-01-22T04:02:00',135.537,135.546,135.533,135.546,91.38,135.544,135.553,135.541,135.553,79.21,True
'2018-01-22T04:03:00',135.547,135.549,135.535,135.543,147.83,135.554,135.556,135.542,135.55,141.12,False
'2018-01-22T04:04:00',135.543,135.543,135.534,135.534,143.33,135.55,135.551,135.54,135.541,143.53,False
'2018-01-22T04:05:00',135.535,135.541,135.527,135.53,191.0,135.541,135.549,135.534,135.535,173.87,False
'2018-01-22T04:06:00',135.53,135.53,135.509,135.528,169.66,135.536,135.537,135.516,135.536,157.11,True
'2018-01-22T04:07:00',135.528,135.532,135.515,135.515,200.48,135.535,135.54,135.521,135.523,156.7,False
'2018-01-22T04:08:00',135.517,135.518,135.509,135.51,400.8,135.523,135.525,135.515,135.518,272.24,False
'2018-01-22T04:09:00',135.51,135.511,135.505,135.507,410.93,135.517,135.518,135.512,135.513,299.49,False
'2018-01-22T04:10:00',135.506,135.508,135.487,135.493,215.85,135.513,135.514,135.495,135.503,175.35,False
'2018-01-22T04:11:00',135.494,135.507,135.494,135.502,94.33,135.503,135.513,135.5,135.509,92.46,True
'2018-01-22T04:12:00',135.502,135.515,135.499,135.515,139.11,135.509,135.52,135.505,135.52,129.36,True
'2018-01-22T04:13:00',135.516,135.516,135.484,135.484,120.73,135.521,135.524,135.49,135.49,114.93,False
'2018-01-22T04:14:00',135.484,135.496,135.482,135.496,81.58,135.489,135.502,135.489,135.502,84.87,True
'2018-01-22T04:15:00',135.497,135.5,135.488,135.496,90.22,135.502,135.506,135.494,135.502,72.97,False
'2018-01-22T04:16:00',135.496,135.496,135.484,135.485,49.17,135.502,135.502,135.491,135.492,52.6,False
'2018-01-22T04:17:00',135.484,135.492,135.483,135.492,74.01,135.492,135.498,135.49,135.498,106.31,True
'2018-01-22T04:18:00',135.494,135.495,135.487,135.489,105.27,135.5,135.502,135.493,135.493,128.25,True
'2018-01-22T04:19:00',135.487,135.501,135.486,135.498,118.27,135.493,135.505,135.492,135.504,99.16,True
'2018-01-22T04:20:00',135.498,135.506,135.494,135.499,104.15,135.503,135.511,135.501,135.505,127.24,True
'2018-01-22T04:21:00',135.499,135.507,135.498,135.507,69.81,135.506,135.515,135.504,135.514,73.11,True
'2018-01-22T04:22:00',135.506,135.508,135.498,135.506,55.08,135.513,135.515,135.505,135.513,72.68,True
'2018-01-22T04:23:00',135.506,135.513,135.5,135.504,66.48,135.514,135.519,135.507,135.51,91.25,False
'2018-01-22T04:24:00',135.502,135.511,135.498,135.503,82.73,135.51,135.518,135.505,135.509,95.27,False
'2018-01-22T04:25:00',135.503,135.511,135.502,135.511,73.23,135.51,135.517,135.51,135.517,74.7,False
'2018-01-22T04:26:00',135.511,135.511,135.495,135.495,77.26,135.517,135.517,135.501,135.501,60.98,False
'2018-01-22T04:27:00',135.495,135.495,135.488,135.489,67.07,135.5,135.5,135.495,135.495,68.78,False
'2018-01-22T04:28:00',135.489,135.489,135.468,135.469,170.73,135.496,135.496,135.474,135.475,144.88,False
'2018-01-22T04:29:00',135.47,135.476,135.47,135.476,91.37,135.476,135.482,135.476,135.482,126.93,True
'2018-01-22T04:30:00',135.476,135.487,135.475,135.485,84.59,135.482,135.493,135.48,135.489,73.37,True
'2018-01-22T04:31:00',135.484,135.492,135.477,135.49,103.62,135.49,135.496,135.484,135.496,105.82,False
'2018-01-22T04:32:00',135.49,135.49,135.483,135.486,109.65,135.495,135.496,135.489,135.491,131.89,False
'2018-01-22T04:33:00',135.485,135.491,135.468,135.473,89.29,135.492,135.494,135.473,135.479,77.65,False
'2018-01-22T04:34:00',135.473,135.481,135.469,135.477,244.26,135.48,135.487,135.475,135.482,174.12,True
'2018-01-22T04:35:00',135.477,135.49,135.473,135.49,215.67,135.481,135.496,135.479,135.496,198.97,True
'2018-01-22T04:36:00',135.49,135.495,135.483,135.492,271.67,135.496,135.501,135.489,135.498,219.91,False
'2018-01-22T04:37:00',135.492,135.492,135.485,135.491,85.89,135.498,135.498,135.491,135.497,58.72,True
'2018-01-22T04:38:00',135.488,135.494,135.481,135.488,221.25,135.491,135.498,135.486,135.493,164.36,False
'2018-01-22T04:39:00',135.487,135.487,135.479,135.479,126.48,135.492,135.493,135.485,135.486,93.69,False
'2018-01-22T04:40:00',135.48,135.483,135.473,135.473,111.02,135.487,135.489,135.478,135.479,114.45,True
'2018-01-22T04:41:00',135.473,135.488,135.473,135.485,130.39,135.479,135.494,135.479,135.49,106.44,True
'2018-01-22T04:42:00',135.484,135.491,135.479,135.49,127.94,135.49,135.497,135.484,135.496,104.37,True
'2018-01-22T04:43:00',135.49,135.492,135.485,135.485,76.11,135.494,135.497,135.491,135.492,66.69,True
'2018-01-22T04:44:00',135.485,135.498,135.474,135.479,116.77,135.491,135.503,135.479,135.485,139.61,False
'2018-01-22T04:45:00',135.48,135.483,135.463,135.481,189.6,135.485,135.489,135.469,135.489,240.44,True
'2018-01-22T04:46:00',135.481,135.497,135.475,135.492,242.37,135.489,135.504,135.48,135.498,240.2,False
'2018-01-22T04:47:00',135.491,135.495,135.482,135.489,60.05,135.497,135.502,135.488,135.494,71.02,False
'2018-01-22T04:48:00',135.487,135.49,135.482,135.483,68.77,135.494,135.495,135.487,135.487,84.87,False
'2018-01-22T04:49:00',135.482,135.487,135.476,135.482,78.8,135.487,135.492,135.483,135.488,91.99,True
'2018-01-22T04:50:00',135.481,135.488,135.48,135.482,53.72,135.485,135.493,135.485,135.488,67.91,False
'2018-01-22T04:51:00',135.482,135.487,135.472,135.474,78.48,135.488,135.493,135.479,135.48,79.01,False
'2018-01-22T04:52:00',135.474,135.476,135.471,135.473,58.87,135.481,135.482,135.478,135.478,59.02,True
'2018-01-22T04:53:00',135.474,135.482,135.472,135.48,86.21,135.481,135.488,135.477,135.486,121.22,True
'2018-01-22T04:54:00',135.482,135.488,135.473,135.488,92.94,135.487,135.493,135.479,135.493,126.26,True
'2018-01-22T04:55:00',135.488,135.488,135.48,135.486,73.03,135.495,135.495,135.486,135.491,92.41,False
'2018-01-22T04:56:00',135.484,135.488,135.48,135.481,41.1,135.49,135.492,135.485,135.486,57.85,True
'2018-01-22T04:57:00',135.481,135.489,135.478,135.479,99.07,135.486,135.494,135.484,135.485,79.29,False
'2018-01-22T04:58:00',135.479,135.485,135.478,135.483,76.77,135.485,135.491,135.484,135.489,63.5,True
'2018-01-22T04:59:00',135.483,135.491,135.481,135.481,71.28,135.489,135.496,135.486,135.486,83.04,False
'2018-01-22T05:00:00',135.481,135.481,135.475,135.476,86.9,135.486,135.486,135.48,135.48,74.29,False
'2018-01-22T05:01:00',135.475,135.48,135.475,135.48,66.37,135.48,135.484,135.48,135.483,72.32,True
'2018-01-22T05:02:00',135.48,135.488,135.477,135.479,95.23,135.484,135.494,135.481,135.483,88.69,False
'2018-01-22T05:03:00',135.479,135.479,135.458,135.466,219.06,135.484,135.484,135.463,135.474,195.93,False
'2018-01-22T05:04:00',135.466,135.466,135.451,135.451,191.95,135.473,135.473,135.458,135.458,177.73,False
'2018-01-22T05:05:00',135.452,135.462,135.451,135.455,154.38,135.458,135.468,135.457,135.462,154.28,False
'2018-01-22T05:06:00',135.456,135.456,135.434,135.439,260.21,135.461,135.461,135.439,135.445,169.74,False
'2018-01-22T05:07:00',135.44,135.449,135.435,135.44,166.21,135.447,135.454,135.44,135.443,127.01,False
'2018-01-22T05:08:00',135.439,135.44,135.416,135.422,142.63,135.443,135.444,135.421,135.428,162.31,False
'2018-01-22T05:09:00',135.422,135.425,135.411,135.412,172.82,135.427,135.43,135.417,135.417,187.68,False
'2018-01-22T05:10:00',135.412,135.419,135.399,135.401,162.35,135.417,135.423,135.405,135.408,170.15,False
'2018-01-22T05:11:00',135.399,135.416,135.398,135.412,267.55,135.407,135.423,135.406,135.417,205.93,True
'2018-01-22T05:12:00',135.415,135.426,135.394,135.395,147.27,135.42,135.432,135.398,135.398,111.56,False
'2018-01-22T05:13:00',135.394,135.396,135.373,135.377,125.18,135.398,135.401,135.38,135.384,121.47,True
'2018-01-22T05:14:00',135.378,135.397,135.351,135.354,200.08,135.388,135.405,135.356,135.361,187.92,False
'2018-01-22T05:15:00',135.355,135.362,135.347,135.351,170.18,135.361,135.369,135.355,135.357,152.52,False
'2018-01-22T05:16:00',135.352,135.36,135.351,135.352,144.31,135.357,135.367,135.356,135.358,108.49,True
'2018-01-22T05:17:00',135.352,135.366,135.346,135.346,105.68,135.359,135.371,135.352,135.353,83.8,True
'2018-01-22T05:18:00',135.346,135.382,135.346,135.382,130.22,135.353,135.387,135.352,135.387,122.99,True
'2018-01-22T05:19:00',135.381,135.387,135.376,135.385,149.5,135.386,135.393,135.382,135.391,175.85,True
'2018-01-22T05:20:00',135.385,135.404,135.382,135.404,150.02,135.391,135.411,135.389,135.41,139.71,True
'2018-01-22T05:21:00',135.404,135.418,135.399,135.411,181.93,135.409,135.424,135.404,135.416,181.27,False
'2018-01-22T05:22:00',135.41,135.41,135.376,135.38,97.16,135.416,135.416,135.382,135.386,137.49,False
'2018-01-22T05:23:00',135.379,135.386,135.379,135.382,109.17,135.386,135.391,135.386,135.388,115.07,True
'2018-01-22T05:24:00',135.381,135.388,135.368,135.373,150.15,135.386,135.395,135.374,135.378,133.39,False
'2018-01-22T05:25:00',135.371,135.38,135.345,135.357,146.69,135.377,135.385,135.351,135.365,179.2,False
'2018-01-22T05:26:00',135.357,135.366,135.354,135.366,108.47,135.365,135.372,135.36,135.371,120.95,True
'2018-01-22T05:27:00',135.366,135.38,135.36,135.38,131.57,135.371,135.385,135.365,135.385,150.95,True
'2018-01-22T05:28:00',135.381,135.387,135.381,135.382,128.79,135.388,135.393,135.387,135.388,143.48,True
'2018-01-22T05:29:00',135.382,135.393,135.379,135.381,110.25,135.388,135.399,135.385,135.387,183.46,True
'2018-01-22T05:30:00',135.383,135.403,135.383,135.402,151.39,135.389,135.41,135.389,135.409,124.86,True
'2018-01-22T05:31:00',135.402,135.422,135.401,135.412,134.86,135.408,135.428,135.407,135.416,148.3,True
'2018-01-22T05:32:00',135.412,135.432,135.41,135.428,143.64,135.415,135.439,135.414,135.435,162.57,True
'2018-01-22T05:33:00',135.428,135.433,135.426,135.431,80.1,135.433,135.439,135.433,135.435,93.76,False
'2018-01-22T05:34:00',135.432,135.432,135.418,135.427,89.5,135.435,135.436,135.425,135.434,106.63,False
'2018-01-22T05:35:00',135.425,135.425,135.417,135.42,51.79,135.432,135.432,135.423,135.425,57.6,False
'2018-01-22T05:36:00',135.42,135.423,135.413,135.418,123.37,135.425,135.428,135.421,135.423,113.83,False
'2018-01-22T05:37:00',135.418,135.42,135.413,135.415,103.39,135.423,135.427,135.419,135.421,96.03,True
'2018-01-22T05:38:00',135.415,135.422,135.411,135.422,75.44,135.421,135.428,135.417,135.427,62.63,False
'2018-01-22T05:39:00',135.421,135.421,135.415,135.416,98.42,135.428,135.429,135.42,135.421,78.05,True
'2018-01-22T05:40:00',135.416,135.422,135.413,135.422,84.91,135.421,135.429,135.419,135.428,75.59,True
'2018-01-22T05:41:00',135.423,135.425,135.413,135.418,85.65,135.43,135.431,135.416,135.423,72.3,False
'2018-01-22T05:42:00',135.418,135.425,135.416,135.423,73.19,135.423,135.43,135.421,135.427,73.61,False
'2018-01-22T05:43:00',135.422,135.422,135.413,135.417,173.57,135.426,135.428,135.417,135.421,175.55,False
'2018-01-22T05:44:00',135.416,135.417,135.412,135.415,68.13,135.421,135.423,135.416,135.418,70.54,True
'2018-01-22T05:45:00',135.414,135.419,135.411,135.417,75.97,135.418,135.424,135.417,135.422,63.71,True
'2018-01-22T05:46:00',135.417,135.423,135.413,135.422,79.88,135.422,135.429,135.419,135.428,80.98,True
'2018-01-22T05:47:00',135.422,135.426,135.418,135.42,70.28,135.428,135.432,135.424,135.425,61.16,True
'2018-01-22T05:48:00',135.42,135.427,135.42,135.427,50.66,135.425,135.432,135.425,135.432,60.51,True
'2018-01-22T05:49:00',135.426,135.433,135.425,135.432,69.08,135.432,135.438,135.431,135.437,91.43,True
'2018-01-22T05:50:00',135.432,135.434,135.427,135.428,83.24,135.437,135.438,135.432,135.434,95.57,False
'2018-01-22T05:51:00',135.428,135.428,135.418,135.418,57.64,135.434,135.434,135.423,135.423,80.69,False
'2018-01-22T05:52:00',135.418,135.419,135.41,135.41,40.88,135.423,135.423,135.415,135.415,31.21,False
'2018-01-22T05:53:00',135.408,135.414,135.404,135.413,38.59,135.414,135.42,135.41,135.42,39.29,True
'2018-01-22T05:54:00',135.413,135.415,135.409,135.415,111.95,135.419,135.421,135.415,135.42,102.3,True
'2018-01-22T05:55:00',135.415,135.416,135.411,135.411,67.8,135.421,135.421,135.415,135.416,47.24,False
'2018-01-22T05:56:00',135.413,135.416,135.412,135.414,56.89,135.416,135.421,135.415,135.418,42.52,True
'2018-01-22T05:57:00',135.413,135.425,135.412,135.424,99.92,135.418,135.43,135.417,135.429,81.39,True
'2018-01-22T05:58:00',135.425,135.428,135.424,135.426,50.01,135.429,135.432,135.429,135.431,46.53,True
'2018-01-22T05:59:00',135.428,135.437,135.428,135.433,97.98,135.433,135.442,135.433,135.439,84.45,False
'2018-01-22T06:00:00',135.433,135.435,135.422,135.423,201.29,135.439,135.441,135.428,135.429,195.88,False
'2018-01-22T06:01:00',135.424,135.428,135.418,135.42,243.08,135.429,135.434,135.424,135.426,197.39,False
'2018-01-22T06:02:00',135.417,135.424,135.411,135.422,96.83,135.424,135.429,135.417,135.429,89.6,True
'2018-01-22T06:03:00',135.423,135.437,135.422,135.434,142.35,135.429,135.442,135.429,135.439,169.81,True
'2018-01-22T06:04:00',135.435,135.44,135.433,135.434,205.15,135.439,135.445,135.439,135.44,211.88,True
'2018-01-22T06:05:00',135.434,135.442,135.434,135.441,203.84,135.44,135.448,135.44,135.448,280.98,False
'2018-01-22T06:06:00',135.44,135.44,135.431,135.432,195.04,135.448,135.448,135.437,135.438,248.37,False
'2018-01-22T06:07:00',135.432,135.439,135.431,135.434,162.73,135.438,135.444,135.437,135.439,201.13,False
'2018-01-22T06:08:00',135.433,135.434,135.422,135.426,121.94,135.438,135.439,135.429,135.434,119.47,False
'2018-01-22T06:09:00',135.426,135.431,135.418,135.422,118.72,135.431,135.437,135.423,135.427,128.78,True
'2018-01-22T06:10:00',135.422,135.433,135.421,135.431,77.65,135.427,135.439,135.426,135.437,91.21,False
'2018-01-22T06:11:00',135.431,135.431,135.419,135.427,71.58,135.437,135.437,135.425,135.433,88.61,True
'2018-01-22T06:12:00',135.427,135.433,135.417,135.419,78.62,135.434,135.439,135.422,135.425,70.67,False
'2018-01-22T06:13:00',135.422,135.424,135.411,135.42,81.62,135.427,135.429,135.419,135.425,71.38,True
'2018-01-22T06:14:00',135.42,135.425,135.414,135.414,63.62,135.425,135.43,135.42,135.42,96.77,True
'2018-01-22T06:15:00',135.412,135.43,135.405,135.43,143.38,135.418,135.435,135.411,135.434,183.86,True
'2018-01-22T06:16:00',135.43,135.456,135.421,135.436,145.6,135.434,135.462,135.427,135.441,180.0,False
'2018-01-22T06:17:00',135.437,135.454,135.436,135.444,132.42,135.442,135.46,135.442,135.449,163.28,False
'2018-01-22T06:18:00',135.443,135.447,135.429,135.445,117.23,135.45,135.452,135.434,135.45,125.6,True
'2018-01-22T06:19:00',135.445,135.462,135.445,135.462,119.44,135.45,135.468,135.45,135.468,166.11,True
'2018-01-22T06:20:00',135.463,135.507,135.463,135.507,120.46,135.469,135.513,135.468,135.512,140.52,False
'2018-01-22T06:21:00',135.505,135.506,135.479,135.494,98.54,135.513,135.513,135.484,135.499,125.3,False
'2018-01-22T06:22:00',135.493,135.494,135.483,135.488,219.18,135.498,135.501,135.488,135.494,167.38,False
'2018-01-22T06:23:00',135.486,135.486,135.455,135.46,131.08,135.492,135.492,135.46,135.467,112.96,False
'2018-01-22T06:24:00',135.46,135.479,135.459,135.47,130.65,135.466,135.484,135.465,135.475,101.66,False
'2018-01-22T06:25:00',135.469,135.478,135.443,135.443,127.43,135.475,135.483,135.449,135.449,116.09,False
'2018-01-22T06:26:00',135.445,135.451,135.439,135.444,138.19,135.451,135.457,135.446,135.449,143.25,True
'2018-01-22T06:27:00',135.446,135.452,135.438,135.448,119.46,135.45,135.455,135.442,135.452,172.49,True
'2018-01-22T06:28:00',135.448,135.454,135.438,135.45,75.65,135.453,135.459,135.444,135.456,73.1,True
'2018-01-22T06:29:00',135.45,135.454,135.442,135.453,86.68,135.455,135.46,135.448,135.457,60.81,False
'2018-01-22T06:30:00',135.452,135.452,135.436,135.451,70.11,135.454,135.456,135.442,135.456,61.59,True
'2018-01-22T06:31:00',135.448,135.458,135.446,135.446,84.08,135.454,135.464,135.452,135.452,69.07,True
'2018-01-22T06:32:00',135.448,135.473,135.445,135.473,173.01,135.455,135.479,135.45,135.478,154.37,True
'2018-01-22T06:33:00',135.472,135.481,135.467,135.481,133.95,135.476,135.488,135.471,135.488,90.49,True
'2018-01-22T06:34:00',135.481,135.482,135.46,135.464,91.16,135.488,135.488,135.466,135.469,78.15,True
'2018-01-22T06:35:00',135.463,135.483,135.462,135.465,188.78,135.468,135.487,135.466,135.47,156.34,False
'2018-01-22T06:36:00',135.468,135.47,135.453,135.468,144.21,135.472,135.475,135.458,135.475,124.0,True
'2018-01-22T06:37:00',135.468,135.487,135.468,135.481,112.46,135.475,135.492,135.474,135.486,90.79,True
'2018-01-22T06:38:00',135.481,135.492,135.481,135.49,67.34,135.487,135.497,135.487,135.495,79.45,True
'2018-01-22T06:39:00',135.493,135.494,135.481,135.484,93.51,135.496,135.499,135.486,135.49,113.72,False
'2018-01-22T06:40:00',135.485,135.487,135.483,135.485,137.42,135.49,135.491,135.487,135.49,127.78,True
'2018-01-22T06:41:00',135.485,135.501,135.482,135.496,185.8,135.491,135.506,135.488,135.502,165.8,False
'2018-01-22T06:42:00',135.495,135.5,135.487,135.497,150.77,135.501,135.506,135.493,135.505,153.37,True
'2018-01-22T06:43:00',135.499,135.508,135.488,135.503,172.31,135.505,135.514,135.494,135.508,163.69,False
'2018-01-22T06:44:00',135.503,135.504,135.493,135.497,153.47,135.509,135.51,135.5,135.503,150.24,False
'2018-01-22T06:45:00',135.495,135.495,135.476,135.48,164.11,135.502,135.502,135.483,135.486,161.52,False
'2018-01-22T06:46:00',135.48,135.486,135.47,135.486,167.28,135.485,135.491,135.477,135.491,141.71,True
'2018-01-22T06:47:00',135.484,135.496,135.484,135.486,68.85,135.491,135.5,135.49,135.492,78.73,True
'2018-01-22T06:48:00',135.485,135.502,135.481,135.483,145.37,135.49,135.508,135.487,135.491,127.21,False
'2018-01-22T06:49:00',135.485,135.496,135.481,135.492,84.07,135.492,135.501,135.487,135.498,108.84,True
'2018-01-22T06:50:00',135.492,135.501,135.492,135.496,66.31,135.498,135.506,135.498,135.502,85.77,False
'2018-01-22T06:51:00',135.496,135.5,135.494,135.499,79.42,135.502,135.506,135.499,135.504,90.12,True
'2018-01-22T06:52:00',135.498,135.502,135.495,135.5,169.2,135.504,135.506,135.5,135.506,173.06,True
'2018-01-22T06:53:00',135.5,135.503,135.495,135.495,170.96,135.506,135.508,135.499,135.5,165.65,False
'2018-01-22T06:54:00',135.495,135.502,135.493,135.494,120.07,135.5,135.508,135.498,135.498,125.26,False
'2018-01-22T06:55:00',135.495,135.5,135.487,135.487,167.6,135.498,135.504,135.493,135.493,186.91,False
'2018-01-22T06:56:00',135.488,135.49,135.477,135.478,95.6,135.493,135.496,135.483,135.483,129.65,True
'2018-01-22T06:57:00',135.478,135.491,135.473,135.483,89.75,135.483,135.496,135.477,135.488,108.07,True
'2018-01-22T06:58:00',135.481,135.525,135.481,135.523,174.24,135.488,135.531,135.488,135.528,202.41,False
'2018-01-22T06:59:00',135.52,135.523,135.505,135.51,182.81,135.526,135.529,135.51,135.515,255.65,True
'2018-01-22T07:00:00',135.511,135.54,135.511,135.529,123.98,135.515,135.544,135.515,135.535,208.98,False
'2018-01-22T07:01:00',135.53,135.53,135.509,135.517,204.14,135.534,135.534,135.517,135.522,261.83,True
'2018-01-22T07:02:00',135.517,135.535,135.517,135.52,87.4,135.523,135.54,135.522,135.524,107.48,False
'2018-01-22T07:03:00',135.517,135.529,135.515,135.521,81.28,135.523,135.533,135.521,135.527,116.19,True
'2018-01-22T07:04:00',135.521,135.546,135.517,135.536,159.85,135.527,135.551,135.523,135.541,182.02,False
'2018-01-22T07:05:00',135.536,135.541,135.525,135.525,99.0,135.541,135.546,135.53,135.53,130.56,False
'2018-01-22T07:06:00',135.524,135.536,135.519,135.529,76.99,135.528,135.542,135.524,135.535,87.19,False
'2018-01-22T07:07:00',135.53,135.53,135.52,135.527,64.15,135.535,135.536,135.525,135.534,67.11,True
'2018-01-22T07:08:00',135.53,135.55,135.528,135.543,195.75,135.535,135.555,135.532,135.549,187.2,True
'2018-01-22T07:09:00',135.543,135.554,135.535,135.539,146.89,135.549,135.56,135.541,135.542,219.72,True
'2018-01-22T07:10:00',135.537,135.558,135.533,135.533,117.04,135.542,135.56,135.537,135.537,107.75,False
'2018-01-22T07:11:00',135.533,135.544,135.521,135.536,193.93,135.539,135.549,135.526,135.542,165.84,False
'2018-01-22T07:12:00',135.536,135.538,135.506,135.506,100.43,135.543,135.543,135.511,135.511,144.17,False
'2018-01-22T07:13:00',135.505,135.509,135.49,135.491,127.74,135.512,135.513,135.495,135.495,120.92,False
'2018-01-22T07:14:00',135.492,135.497,135.481,135.487,175.78,135.496,135.503,135.487,135.493,199.88,True
'2018-01-22T07:15:00',135.49,135.502,135.488,135.489,101.78,135.494,135.506,135.492,135.492,118.68,False
'2018-01-22T07:16:00',135.489,135.499,135.487,135.487,52.95,135.493,135.504,135.492,135.492,49.71,False
'2018-01-22T07:17:00',135.488,135.49,135.468,135.477,145.16,135.494,135.495,135.476,135.482,143.89,False
'2018-01-22T07:18:00',135.477,135.481,135.453,135.462,174.25,135.483,135.487,135.461,135.468,121.98,False
'2018-01-22T07:19:00',135.464,135.468,135.455,135.46,123.35,135.47,135.474,135.46,135.463,116.11,False
'2018-01-22T07:20:00',135.457,135.465,135.456,135.464,98.81,135.464,135.47,135.46,135.469,120.24,False
'2018-01-22T07:21:00',135.464,135.464,135.445,135.461,193.59,135.469,135.469,135.45,135.467,182.67,True
'2018-01-22T07:22:00',135.461,135.464,135.441,135.45,232.27,135.467,135.47,135.448,135.456,213.22,True
'2018-01-22T07:23:00',135.451,135.47,135.449,135.455,157.01,135.456,135.475,135.455,135.46,133.38,True
'2018-01-22T07:24:00',135.454,135.504,135.453,135.481,221.22,135.46,135.512,135.458,135.487,183.09,True
'2018-01-22T07:25:00',135.481,135.513,135.479,135.513,195.29,135.487,135.519,135.486,135.519,174.84,True
'2018-01-22T07:26:00',135.523,135.543,135.517,135.532,224.32,135.526,135.549,135.526,135.537,207.25,False
'2018-01-22T07:27:00',135.531,135.535,135.513,135.518,192.9,135.537,135.54,135.518,135.524,183.64,False
'2018-01-22T07:28:00',135.518,135.518,135.506,135.506,201.89,135.524,135.524,135.51,135.51,175.16,True
'2018-01-22T07:29:00',135.505,135.523,135.5,135.509,187.13,135.51,135.528,135.504,135.516,182.3,False
'2018-01-22T07:30:00',135.51,135.51,135.49,135.501,152.48,135.516,135.516,135.495,135.506,132.91,False
'2018-01-22T07:31:00',135.501,135.508,135.496,135.506,106.21,135.507,135.513,135.502,135.511,106.24,True
'2018-01-22T07:32:00',135.511,135.536,135.511,135.519,99.36,135.512,135.542,135.512,135.521,81.91,False
'2018-01-22T07:33:00',135.519,135.532,135.517,135.532,22.29,135.522,135.538,135.522,135.538,30.98,True
'2018-01-22T07:34:00',135.532,135.536,135.513,135.513,116.39,135.538,135.539,135.517,135.517,113.08,False
'2018-01-22T07:35:00',135.513,135.517,135.508,135.51,71.33,135.519,135.522,135.512,135.516,79.13,False
'2018-01-22T07:36:00',135.508,135.511,135.499,135.5,73.12,135.515,135.518,135.505,135.506,86.34,False
'2018-01-22T07:37:00',135.501,135.502,135.498,135.499,46.45,135.506,135.508,135.503,135.503,40.13,True
'2018-01-22T07:38:00',135.497,135.503,135.485,135.49,76.53,135.502,135.508,135.49,135.495,113.74,True
'2018-01-22T07:39:00',135.489,135.52,135.481,135.516,130.2,135.495,135.525,135.486,135.52,190.35,True
'2018-01-22T07:40:00',135.518,135.531,135.516,135.521,101.37,135.521,135.536,135.519,135.524,150.29,False
'2018-01-22T07:41:00',135.523,135.523,135.51,135.51,60.0,135.525,135.527,135.513,135.513,65.63,True
'2018-01-22T07:42:00',135.51,135.543,135.508,135.542,119.13,135.513,135.548,135.512,135.546,122.27,True
'2018-01-22T07:43:00',135.542,135.545,135.529,135.53,69.48,135.547,135.549,135.535,135.537,83.85,False
'2018-01-22T07:44:00',135.532,135.533,135.506,135.513,102.45,135.538,135.539,135.512,135.519,79.45,False
'2018-01-22T07:45:00',135.513,135.513,135.501,135.512,112.55,135.519,135.519,135.509,135.517,119.37,True
'2018-01-22T07:46:00',135.512,135.517,135.474,135.476,143.05,135.518,135.523,135.479,135.481,103.07,False
'2018-01-22T07:47:00',135.476,135.481,135.467,135.472,116.71,135.48,135.486,135.472,135.477,112.7,True
'2018-01-22T07:48:00',135.472,135.488,135.467,135.485,95.62,135.475,135.494,135.47,135.488,108.1,False
'2018-01-22T07:49:00',135.483,135.483,135.472,135.481,179.82,135.488,135.488,135.475,135.484,161.39,True
'2018-01-22T07:50:00',135.481,135.5,135.475,135.5,152.89,135.484,135.504,135.479,135.503,144.38,True
'2018-01-22T07:51:00',135.499,135.562,135.497,135.544,146.68,135.502,135.568,135.501,135.552,142.81,False
'2018-01-22T07:52:00',135.545,135.548,135.518,135.524,167.04,135.55,135.553,135.524,135.53,134.99,False
'2018-01-22T07:53:00',135.525,135.531,135.514,135.515,177.57,135.53,135.536,135.518,135.52,109.6,False
'2018-01-22T07:54:00',135.516,135.517,135.482,135.482,110.89,135.521,135.521,135.487,135.487,87.9,False
'2018-01-22T07:55:00',135.482,135.506,135.482,135.505,164.04,135.487,135.512,135.487,135.512,155.05,True
'2018-01-22T07:56:00',135.506,135.521,135.504,135.509,173.76,135.51,135.527,135.51,135.515,142.24,False
'2018-01-22T07:57:00',135.508,135.51,135.501,135.506,133.99,135.515,135.516,135.504,135.513,138.09,False
'2018-01-22T07:58:00',135.506,135.506,135.461,135.463,217.96,135.513,135.513,135.467,135.469,187.99,False
'2018-01-22T07:59:00',135.463,135.469,135.432,135.456,241.37,135.469,135.474,135.438,135.461,191.83,True
'2018-01-22T08:00:00',135.452,135.473,135.447,135.472,161.39,135.458,135.479,135.452,135.479,135.17,False
'2018-01-22T08:01:00',135.473,135.473,135.42,135.421,174.91,135.477,135.477,135.425,135.427,149.01,False
'2018-01-22T08:02:00',135.422,135.456,135.416,135.456,181.71,135.429,135.462,135.423,135.462,129.07,True
'2018-01-22T08:03:00',135.456,135.474,135.443,135.466,213.48,135.462,135.48,135.45,135.472,189.38,True
'2018-01-22T08:04:00',135.466,135.502,135.465,135.502,118.26,135.472,135.507,135.472,135.507,90.34,True
'2018-01-22T08:05:00',135.503,135.536,135.501,135.533,203.8,135.506,135.541,135.506,135.539,198.8,False
'2018-01-22T08:06:00',135.533,135.534,135.516,135.524,226.32,135.539,135.539,135.522,135.529,238.93,True
'2018-01-22T08:07:00',135.525,135.536,135.515,135.515,146.59,135.531,135.542,135.519,135.519,133.8,False
'2018-01-22T08:08:00',135.516,135.529,135.515,135.522,113.27,135.521,135.533,135.521,135.527,117.82,False
'2018-01-22T08:09:00',135.521,135.521,135.503,135.503,111.03,135.526,135.526,135.508,135.508,83.9,False
'2018-01-22T08:10:00',135.503,135.505,135.472,135.472,88.5,135.507,135.507,135.475,135.476,114.68,False
'2018-01-22T08:11:00',135.473,135.477,135.467,135.471,57.81,135.477,135.481,135.471,135.475,45.52,True
'2018-01-22T08:12:00',135.471,135.48,135.46,135.477,128.34,135.475,135.484,135.465,135.482,111.32,True
'2018-01-22T08:13:00',135.478,135.483,135.459,135.465,154.55,135.482,135.486,135.462,135.47,119.99,False
'2018-01-22T08:14:00',135.464,135.477,135.436,135.467,140.5,135.469,135.481,135.44,135.474,142.35,False
'2018-01-22T08:15:00',135.467,135.468,135.455,135.455,86.01,135.474,135.474,135.459,135.46,93.22,True
'2018-01-22T08:16:00',135.456,135.476,135.448,135.475,185.06,135.461,135.481,135.453,135.48,164.21,True
'2018-01-22T08:17:00',135.475,135.488,135.468,135.487,133.89,135.482,135.492,135.472,135.492,99.46,True
'2018-01-22T08:18:00',135.49,135.5,135.471,135.5,153.66,135.494,135.505,135.476,135.505,122.13,True
'2018-01-22T08:19:00',135.499,135.503,135.479,135.49,176.07,135.505,135.509,135.482,135.495,142.78,True
'2018-01-22T08:20:00',135.488,135.52,135.486,135.514,188.46,135.495,135.525,135.491,135.519,156.86,True
'2018-01-22T08:21:00',135.514,135.526,135.497,135.526,212.96,135.52,135.532,135.501,135.532,149.85,True
'2018-01-22T08:22:00',135.525,135.546,135.516,135.521,193.32,135.531,135.551,135.523,135.526,147.76,False
'2018-01-22T08:23:00',135.52,135.54,135.513,135.53,109.5,135.525,135.544,135.52,135.536,120.86,True
'2018-01-22T08:24:00',135.532,135.581,135.531,135.569,243.23,135.538,135.586,135.536,135.575,247.6,False
'2018-01-22T08:25:00',135.569,135.572,135.559,135.564,186.12,135.575,135.578,135.565,135.569,156.99,False
'2018-01-22T08:26:00',135.565,135.572,135.555,135.57,172.46,135.57,135.578,135.561,135.575,115.08,True
'2018-01-22T08:27:00',135.57,135.576,135.56,135.562,179.75,135.576,135.582,135.565,135.567,181.31,False
'2018-01-22T08:28:00',135.562,135.567,135.55,135.565,147.8,135.567,135.573,135.555,135.572,123.17,True
'2018-01-22T08:29:00',135.565,135.572,135.55,135.551,127.3,135.572,135.579,135.556,135.557,146.51,True
'2018-01-22T08:30:00',135.551,135.601,135.551,135.579,267.95,135.558,135.607,135.557,135.585,274.03,False
'2018-01-22T08:31:00',135.579,135.581,135.564,135.572,131.5,135.585,135.587,135.569,135.576,165.07,False
'2018-01-22T08:32:00',135.573,135.576,135.563,135.563,116.89,135.576,135.582,135.569,135.569,123.15,True
'2018-01-22T08:33:00',135.563,135.577,135.558,135.57,89.64,135.568,135.584,135.563,135.576,128.63,False
'2018-01-22T08:34:00',135.571,135.576,135.563,135.57,100.49,135.576,135.582,135.569,135.575,143.19,True
'2018-01-22T08:35:00',135.57,135.6,135.57,135.592,152.34,135.576,135.605,135.576,135.598,191.05,False
'2018-01-22T08:36:00',135.591,135.591,135.57,135.57,113.63,135.597,135.597,135.576,135.576,142.38,False
'2018-01-22T08:37:00',135.568,135.57,135.556,135.557,117.74,135.572,135.575,135.562,135.563,135.78,True
'2018-01-22T08:38:00',135.56,135.578,135.552,135.57,121.24,135.565,135.581,135.558,135.575,176.55,True
'2018-01-22T08:39:00',135.57,135.586,135.565,135.584,113.15,135.574,135.591,135.57,135.587,133.13,False
'2018-01-22T08:40:00',135.586,135.586,135.572,135.576,149.57,135.591,135.591,135.578,135.581,180.1,True
'2018-01-22T08:41:00',135.577,135.611,135.572,135.609,218.41,135.582,135.618,135.577,135.615,226.86,True
'2018-01-22T08:42:00',135.61,135.612,135.568,135.572,196.88,135.616,135.618,135.576,135.577,200.38,False
'2018-01-22T08:43:00',135.57,135.57,135.552,135.552,147.75,135.576,135.576,135.558,135.558,159.3,False
'2018-01-22T08:44:00',135.552,135.558,135.523,135.528,178.64,135.558,135.564,135.53,135.535,184.12,False
'2018-01-22T08:45:00',135.528,135.551,135.528,135.548,121.7,135.535,135.556,135.534,135.553,128.36,False
'2018-01-22T08:46:00',135.548,135.548,135.53,135.53,96.08,135.552,135.552,135.535,135.536,91.64,False
'2018-01-22T08:47:00',135.53,135.543,135.53,135.533,100.33,135.536,135.547,135.534,135.539,116.55,True
'2018-01-22T08:48:00',135.533,135.569,135.533,135.541,221.5,135.538,135.575,135.538,135.546,179.95,False
'2018-01-22T08:49:00',135.54,135.546,135.534,135.534,110.97,135.546,135.552,135.54,135.54,126.26,False
'2018-01-22T08:50:00',135.534,135.541,135.522,135.524,127.84,135.54,135.546,135.527,135.529,164.35,False
'2018-01-22T08:51:00',135.524,135.531,135.517,135.525,179.33,135.529,135.536,135.523,135.531,147.35,True
'2018-01-22T08:52:00',135.526,135.535,135.526,135.533,102.27,135.532,135.539,135.532,135.539,119.16,True
'2018-01-22T08:53:00',135.532,135.551,135.532,135.542,144.3,135.538,135.556,135.537,135.548,136.65,True
'2018-01-22T08:54:00',135.543,135.553,135.536,135.546,76.77,135.549,135.559,135.541,135.552,96.5,False
'2018-01-22T08:55:00',135.545,135.55,135.529,135.55,150.39,135.55,135.556,135.533,135.556,156.74,True
'2018-01-22T08:56:00',135.552,135.588,135.545,135.585,206.92,135.557,135.594,135.551,135.59,228.86,False
'2018-01-22T08:57:00',135.585,135.586,135.575,135.581,192.3,135.591,135.592,135.579,135.583,229.7,True
'2018-01-22T08:58:00',135.58,135.612,135.574,135.59,266.75,135.584,135.618,135.578,135.594,285.68,False
'2018-01-22T08:59:00',135.591,135.593,135.562,135.562,190.34,135.597,135.598,135.565,135.569,123.57,True
'2018-01-22T09:00:00',135.562,135.596,135.562,135.592,239.93,135.569,135.601,135.569,135.599,274.55,False
'2018-01-22T09:01:00',135.59,135.592,135.557,135.568,238.12,135.596,135.598,135.562,135.572,239.03,False
'2018-01-22T09:02:00',135.567,135.587,135.562,135.587,139.76,135.572,135.593,135.566,135.593,163.54,True
'2018-01-22T09:03:00',135.587,135.59,135.571,135.576,174.96,135.593,135.595,135.577,135.581,151.74,False
'2018-01-22T09:04:00',135.575,135.582,135.561,135.564,133.1,135.58,135.586,135.565,135.567,132.58,False
'2018-01-22T09:05:00',135.561,135.571,135.541,135.558,136.54,135.567,135.574,135.547,135.562,163.7,False
'2018-01-22T09:06:00',135.558,135.57,135.552,135.561,115.41,135.562,135.576,135.557,135.568,158.03,True
'2018-01-22T09:07:00',135.561,135.579,135.555,135.579,219.45,135.568,135.584,135.561,135.584,209.51,True
'2018-01-22T09:08:00',135.579,135.594,135.572,135.587,203.49,135.586,135.6,135.577,135.593,240.19,True
'2018-01-22T09:09:00',135.585,135.599,135.561,135.591,220.19,135.592,135.604,135.566,135.596,240.7,True
'2018-01-22T09:10:00',135.592,135.627,135.589,135.609,267.75,135.597,135.631,135.594,135.615,201.08,False
'2018-01-22T09:11:00',135.608,135.616,135.6,135.615,148.55,135.614,135.622,135.605,135.621,214.26,True
'2018-01-22T09:12:00',135.615,135.619,135.597,135.613,156.57,135.62,135.624,135.601,135.619,185.36,True
'2018-01-22T09:13:00',135.614,135.622,135.606,135.617,141.91,135.619,135.627,135.61,135.623,141.53,True
'2018-01-22T09:14:00',135.618,135.644,135.592,135.596,179.52,135.622,135.649,135.595,135.599,158.68,False
'2018-01-22T09:15:00',135.596,135.596,135.577,135.596,131.05,135.598,135.601,135.583,135.601,124.7,True
'2018-01-22T09:16:00',135.595,135.604,135.588,135.597,136.95,135.601,135.609,135.592,135.603,145.45,True
'2018-01-22T09:17:00',135.597,135.607,135.595,135.601,90.56,135.603,135.611,135.598,135.604,106.21,False
'2018-01-22T09:18:00',135.6,135.606,135.6,135.601,81.54,135.603,135.611,135.603,135.607,100.88,False
'2018-01-22T09:19:00',135.6,135.601,135.591,135.595,108.08,135.605,135.605,135.595,135.598,135.94,True
'2018-01-22T09:20:00',135.596,135.607,135.596,135.607,143.86,135.598,135.612,135.598,135.612,157.56,True
'2018-01-22T09:21:00',135.61,135.644,135.609,135.632,152.76,135.613,135.648,135.613,135.635,190.78,True
'2018-01-22T09:22:00',135.631,135.647,135.621,135.621,177.22,135.634,135.654,135.626,135.626,175.51,False
'2018-01-22T09:23:00',135.621,135.638,135.605,135.638,263.03,135.626,135.644,135.611,135.642,230.78,True
'2018-01-22T09:24:00',135.638,135.642,135.629,135.629,98.74,135.641,135.648,135.634,135.634,105.17,True
'2018-01-22T09:25:00',135.631,135.649,135.622,135.646,138.71,135.634,135.652,135.628,135.65,150.29,True
'2018-01-22T09:26:00',135.646,135.691,135.645,135.69,182.38,135.65,135.694,135.649,135.693,211.18,True
'2018-01-22T09:27:00',135.689,135.705,135.656,135.656,218.43,135.693,135.709,135.66,135.66,197.91,False
'2018-01-22T09:28:00',135.656,135.676,135.656,135.662,132.55,135.661,135.681,135.661,135.666,151.36,True
'2018-01-22T09:29:00',135.662,135.687,135.655,135.687,172.37,135.666,135.692,135.66,135.692,177.77,True
'2018-01-22T09:30:00',135.689,135.716,135.689,135.699,154.49,135.693,135.719,135.693,135.702,143.96,False
'2018-01-22T09:31:00',135.699,135.702,135.689,135.691,97.78,135.703,135.706,135.695,135.695,144.91,False
'2018-01-22T09:32:00',135.692,135.699,135.681,135.684,85.19,135.697,135.702,135.687,135.689,128.12,False
'2018-01-22T09:33:00',135.683,135.698,135.683,135.698,130.42,135.688,135.703,135.688,135.703,198.29,True
'2018-01-22T09:34:00',135.697,135.699,135.686,135.697,176.54,135.7,135.704,135.691,135.702,249.62,True
'2018-01-22T09:35:00',135.697,135.716,135.691,135.714,176.1,135.702,135.721,135.696,135.719,205.39,False
'2018-01-22T09:36:00',135.714,135.715,135.699,135.711,100.81,135.719,135.721,135.702,135.714,133.49,False
'2018-01-22T09:37:00',135.712,135.715,135.707,135.71,101.84,135.714,135.719,135.712,135.714,126.34,False
'2018-01-22T09:38:00',135.709,135.709,135.684,135.696,136.62,135.712,135.712,135.688,135.699,141.09,False
'2018-01-22T09:39:00',135.695,135.7,135.687,135.69,165.9,135.7,135.704,135.689,135.694,139.14,True
'2018-01-22T09:40:00',135.688,135.73,135.683,135.728,149.88,135.694,135.735,135.688,135.733,156.67,True
'2018-01-22T09:41:00',135.726,135.748,135.722,135.748,199.05,135.731,135.751,135.727,135.751,299.03,True
'2018-01-22T09:42:00',135.749,135.751,135.731,135.731,137.03,135.752,135.756,135.735,135.737,176.95,False
'2018-01-22T09:43:00',135.731,135.737,135.704,135.716,139.82,135.735,135.742,135.709,135.719,179.42,False
'2018-01-22T09:44:00',135.716,135.719,135.683,135.687,140.18,135.72,135.723,135.688,135.693,149.39,False
'2018-01-22T09:45:00',135.689,135.692,135.656,135.671,132.51,135.694,135.697,135.661,135.675,159.99,False
'2018-01-22T09:46:00',135.669,135.669,135.638,135.639,124.15,135.675,135.675,135.642,135.643,136.34,False
'2018-01-22T09:47:00',135.642,135.648,135.634,135.645,154.95,135.645,135.652,135.639,135.648,137.7,False
'2018-01-22T09:48:00',135.643,135.648,135.633,135.633,136.06,135.647,135.652,135.637,135.638,130.34,True
'2018-01-22T09:49:00',135.633,135.659,135.627,135.659,134.86,135.637,135.664,135.631,135.664,170.29,True
'2018-01-22T09:50:00',135.66,135.663,135.64,135.641,173.11,135.665,135.667,135.643,135.643,84.17,False
'2018-01-22T09:51:00',135.641,135.641,135.62,135.621,218.49,135.643,135.643,135.622,135.625,100.12,False
'2018-01-22T09:52:00',135.622,135.637,135.622,135.63,139.47,135.625,135.641,135.625,135.634,131.85,False
'2018-01-22T09:53:00',135.63,135.633,135.609,135.61,168.49,135.633,135.635,135.612,135.614,97.04,False
'2018-01-22T09:54:00',135.609,135.626,135.6,135.626,217.07,135.613,135.631,135.604,135.63,163.69,True
'2018-01-22T09:55:00',135.626,135.631,135.625,135.625,127.45,135.63,135.635,135.629,135.629,120.77,False
'2018-01-22T09:56:00',135.624,135.624,135.614,135.617,113.48,135.628,135.628,135.616,135.62,107.25,False
'2018-01-22T09:57:00',135.617,135.618,135.609,135.609,120.37,135.619,135.622,135.614,135.614,128.02,True
'2018-01-22T09:58:00',135.612,135.631,135.611,135.622,100.68,135.614,135.634,135.614,135.627,118.99,False
'2018-01-22T09:59:00',135.622,135.627,135.612,135.624,127.58,135.626,135.631,135.618,135.628,182.26,True
'2018-01-22T10:00:00',135.622,135.642,135.62,135.642,120.5,135.627,135.647,135.625,135.647,171.3,True
'2018-01-22T10:01:00',135.643,135.644,135.634,135.637,101.18,135.647,135.648,135.64,135.642,172.26,False
'2018-01-22T10:02:00',135.637,135.637,135.625,135.636,138.35,135.642,135.642,135.628,135.641,121.61,True
'2018-01-22T10:03:00',135.637,135.639,135.632,135.637,111.96,135.641,135.643,135.637,135.641,157.06,True
'2018-01-22T10:04:00',135.637,135.644,135.637,135.64,106.98,135.642,135.648,135.64,135.643,203.31,True
'2018-01-22T10:05:00',135.638,135.671,135.638,135.671,99.25,135.643,135.674,135.643,135.674,146.51,True
'2018-01-22T10:06:00',135.67,135.692,135.669,135.687,87.4,135.675,135.694,135.673,135.691,162.52,True
'2018-01-22T10:07:00',135.687,135.713,135.687,135.713,140.81,135.693,135.716,135.689,135.716,165.21,True
'2018-01-22T10:08:00',135.714,135.716,135.701,135.703,169.09,135.717,135.72,135.705,135.705,161.09,False
'2018-01-22T10:09:00',135.703,135.705,135.696,135.703,80.03,135.707,135.707,135.7,135.706,87.22,True
'2018-01-22T10:10:00',135.702,135.732,135.701,135.732,194.92,135.706,135.735,135.706,135.735,178.8,True
'2018-01-22T10:11:00',135.732,135.757,135.73,135.738,152.59,135.737,135.763,135.735,135.743,146.64,True
'2018-01-22T10:12:00',135.738,135.763,135.738,135.747,209.09,135.743,135.767,135.742,135.752,195.59,False
'2018-01-22T10:13:00',135.749,135.754,135.706,135.741,249.33,135.755,135.756,135.712,135.744,221.83,False
'2018-01-22T10:14:00',135.74,135.746,135.721,135.724,176.9,135.744,135.75,135.725,135.73,161.84,False
'2018-01-22T10:15:00',135.724,135.736,135.71,135.715,200.92,135.73,135.741,135.717,135.718,175.07,False
'2018-01-22T10:16:00',135.714,135.722,135.703,135.708,211.12,135.719,135.727,135.708,135.713,178.3,False
'2018-01-22T10:17:00',135.707,135.707,135.693,135.698,85.18,135.712,135.712,135.697,135.703,120.17,True
'2018-01-22T10:18:00',135.698,135.723,135.695,135.723,167.78,135.704,135.727,135.699,135.727,193.01,False
'2018-01-22T10:19:00',135.723,135.723,135.684,135.684,223.29,135.727,135.727,135.688,135.688,165.47,False
'2018-01-22T10:20:00',135.684,135.695,135.682,135.695,162.06,135.688,135.699,135.686,135.697,201.31,True
'2018-01-22T10:21:00',135.695,135.699,135.671,135.672,125.72,135.699,135.703,135.674,135.677,152.58,False
'2018-01-22T10:22:00',135.671,135.679,135.646,135.669,223.46,135.678,135.683,135.651,135.673,209.5,True
'2018-01-22T10:23:00',135.667,135.679,135.662,135.668,108.07,135.672,135.684,135.667,135.673,103.09,False
'2018-01-22T10:24:00',135.667,135.667,135.643,135.643,116.13,135.672,135.672,135.646,135.647,149.52,False
'2018-01-22T10:25:00',135.644,135.663,135.644,135.663,106.97,135.647,135.668,135.647,135.668,80.67,False
'2018-01-22T10:26:00',135.662,135.662,135.643,135.651,87.79,135.668,135.668,135.646,135.655,92.38,False
'2018-01-22T10:27:00',135.65,135.655,135.611,135.632,199.66,135.654,135.659,135.616,135.639,201.9,False
'2018-01-22T10:28:00',135.634,135.64,135.599,135.607,169.64,135.639,135.645,135.604,135.611,160.46,False
'2018-01-22T10:29:00',135.607,135.616,135.601,135.611,89.81,135.611,135.62,135.606,135.614,100.82,True
'2018-01-22T10:30:00',135.61,135.621,135.589,135.621,128.18,135.615,135.625,135.593,135.625,104.8,True
'2018-01-22T10:31:00',135.621,135.634,135.609,135.615,170.07,135.626,135.639,135.614,135.62,122.85,True
'2018-01-22T10:32:00',135.616,135.638,135.615,135.637,117.98,135.62,135.643,135.618,135.641,82.34,True
'2018-01-22T10:33:00',135.636,135.645,135.628,135.628,114.02,135.641,135.649,135.631,135.631,102.49,False
'2018-01-22T10:34:00',135.628,135.634,135.608,135.612,172.17,135.632,135.638,135.614,135.617,116.65,False
'2018-01-22T10:35:00',135.611,135.633,135.611,135.633,115.89,135.616,135.638,135.616,135.638,94.79,True
'2018-01-22T10:36:00',135.633,135.65,135.613,135.615,119.01,135.638,135.655,135.618,135.619,126.22,False
'2018-01-22T10:37:00',135.614,135.625,135.614,135.62,124.68,135.62,135.63,135.62,135.625,101.1,True
'2018-01-22T10:38:00',135.62,135.636,135.62,135.636,133.92,135.625,135.641,135.625,135.64,137.84,True
'2018-01-22T10:39:00',135.634,135.64,135.618,135.618,196.11,135.639,135.644,135.621,135.621,118.82,False
'2018-01-22T10:40:00',135.618,135.627,135.598,135.601,125.09,135.622,135.632,135.602,135.606,66.33,False
'2018-01-22T10:41:00',135.601,135.613,135.601,135.607,128.4,135.604,135.618,135.604,135.612,62.25,False
'2018-01-22T10:42:00',135.607,135.61,135.602,135.605,110.08,135.61,135.615,135.607,135.611,85.87,True
'2018-01-22T10:43:00',135.607,135.615,135.606,135.615,124.51,135.612,135.62,135.611,135.62,116.44,False
'2018-01-22T10:44:00',135.614,135.614,135.595,135.601,129.34,135.618,135.618,135.6,135.605,128.97,False
'2018-01-22T10:45:00',135.6,135.6,135.583,135.584,145.48,135.605,135.605,135.588,135.589,157.41,False
'2018-01-22T10:46:00',135.584,135.584,135.573,135.58,58.37,135.586,135.586,135.577,135.582,91.24,False
'2018-01-22T10:47:00',135.577,135.582,135.566,135.571,113.7,135.58,135.586,135.571,135.576,102.83,True
'2018-01-22T10:48:00',135.572,135.59,135.572,135.585,116.93,135.576,135.595,135.576,135.589,125.18,True
'2018-01-22T10:49:00',135.584,135.595,135.584,135.593,62.81,135.588,135.599,135.588,135.596,83.38,True
'2018-01-22T10:50:00',135.592,135.603,135.59,135.601,73.37,135.597,135.607,135.594,135.603,62.37,True
'2018-01-22T10:51:00',135.608,135.623,135.607,135.621,162.95,135.61,135.628,135.61,135.624,112.72,True
'2018-01-22T10:52:00',135.621,135.638,135.615,135.631,192.67,135.623,135.641,135.62,135.635,137.09,True
'2018-01-22T10:53:00',135.631,135.641,135.628,135.631,180.61,135.636,135.645,135.631,135.635,165.84,True
'2018-01-22T10:54:00',135.631,135.658,135.631,135.658,180.52,135.636,135.663,135.635,135.663,310.91,True
'2018-01-22T10:55:00',135.658,135.659,135.628,135.629,187.4,135.663,135.664,135.633,135.633,263.09,False
'2018-01-22T10:56:00',135.629,135.642,135.623,135.625,139.06,135.633,135.647,135.628,135.63,174.27,False
'2018-01-22T10:57:00',135.624,135.638,135.603,135.615,115.64,135.628,135.643,135.608,135.618,178.39,False
'2018-01-22T10:58:00',135.615,135.617,135.604,135.606,94.48,135.618,135.62,135.608,135.611,166.57,True
'2018-01-22T10:59:00',135.606,135.62,135.603,135.612,145.88,135.611,135.624,135.608,135.618,169.88,True
'2018-01-22T11:00:00',135.616,135.624,135.594,135.613,172.73,135.618,135.627,135.598,135.619,160.52,False
'2018-01-22T11:01:00',135.613,135.622,135.609,135.609,148.99,135.618,135.627,135.613,135.613,148.67,False
'2018-01-22T11:02:00',135.609,135.616,135.604,135.616,103.68,135.613,135.621,135.609,135.621,100.4,True
'2018-01-22T11:03:00',135.616,135.643,135.615,135.637,151.13,135.621,135.648,135.62,135.642,160.09,False
'2018-01-22T11:04:00',135.637,135.637,135.622,135.629,136.17,135.642,135.642,135.628,135.635,153.89,True
'2018-01-22T11:05:00',135.629,135.639,135.62,135.639,111.6,135.635,135.645,135.624,135.645,157.51,True
'2018-01-22T11:06:00',135.64,135.647,135.639,135.642,143.25,135.647,135.652,135.643,135.646,144.88,True
'2018-01-22T11:07:00',135.642,135.648,135.609,135.609,179.39,135.647,135.653,135.614,135.615,196.84,False
'2018-01-22T11:08:00',135.61,135.625,135.594,135.625,131.71,135.615,135.631,135.6,135.63,170.67,True
'2018-01-22T11:09:00',135.625,135.63,135.619,135.628,143.75,135.63,135.635,135.624,135.631,89.93,True
'2018-01-22T11:10:00',135.628,135.638,135.625,135.633,127.66,135.632,135.643,135.629,135.639,103.68,True
'2018-01-22T11:11:00',135.633,135.643,135.623,135.626,199.82,135.638,135.646,135.627,135.63,172.78,False
'2018-01-22T11:12:00',135.624,135.633,135.61,135.613,167.3,135.63,135.637,135.615,135.618,182.18,False
'2018-01-22T11:13:00',135.616,135.625,135.611,135.621,118.58,135.618,135.629,135.615,135.625,127.43,True
'2018-01-22T11:14:00',135.621,135.65,135.617,135.65,112.16,135.625,135.654,135.622,135.653,143.9,True
'2018-01-22T11:15:00',135.649,135.655,135.642,135.643,165.3,135.654,135.659,135.645,135.647,162.75,False
'2018-01-22T11:16:00',135.642,135.642,135.621,135.633,209.83,135.646,135.646,135.625,135.638,204.81,False
'2018-01-22T11:17:00',135.633,135.637,135.629,135.63,53.36,135.637,135.639,135.632,135.633,38.31,False
'2018-01-22T11:18:00',135.63,135.632,135.62,135.629,181.07,135.633,135.637,135.624,135.631,159.06,True
'2018-01-22T11:19:00',135.63,135.642,135.625,135.626,70.86,135.632,135.644,135.628,135.628,142.47,True
'2018-01-22T11:20:00',135.626,135.684,135.626,135.677,176.89,135.628,135.689,135.628,135.683,236.63,True
'2018-01-22T11:21:00',135.679,135.694,135.671,135.685,173.54,135.683,135.7,135.676,135.69,127.44,True
'2018-01-22T11:22:00',135.686,135.703,135.686,135.699,125.33,135.691,135.708,135.691,135.704,120.28,True
'2018-01-22T11:23:00',135.7,135.732,135.698,135.723,186.66,135.704,135.737,135.703,135.729,175.7,True
'2018-01-22T11:24:00',135.723,135.755,135.716,135.749,199.32,135.727,135.759,135.722,135.754,173.75,True
'2018-01-22T11:25:00',135.748,135.762,135.729,135.76,182.24,135.755,135.767,135.736,135.765,171.41,False
'2018-01-22T11:26:00',135.758,135.758,135.741,135.747,189.31,135.76,135.76,135.745,135.751,208.24,True
'2018-01-22T11:27:00',135.744,135.778,135.733,135.778,215.98,135.749,135.782,135.736,135.782,177.59,True
'2018-01-22T11:28:00',135.779,135.795,135.761,135.769,218.0,135.783,135.8,135.764,135.774,143.19,True
'2018-01-22T11:29:00',135.769,135.796,135.759,135.774,236.42,135.774,135.799,135.765,135.778,169.46,False
'2018-01-22T11:30:00',135.774,135.774,135.749,135.755,167.37,135.778,135.778,135.755,135.759,123.88,False
'2018-01-22T11:31:00',135.754,135.772,135.754,135.769,86.77,135.76,135.776,135.76,135.774,63.41,True
'2018-01-22T11:32:00',135.769,135.775,135.76,135.761,217.5,135.773,135.78,135.765,135.765,166.93,True
'2018-01-22T11:33:00',135.763,135.784,135.756,135.783,90.08,135.768,135.787,135.761,135.786,129.42,True
'2018-01-22T11:34:00',135.783,135.793,135.768,135.769,145.67,135.787,135.795,135.773,135.774,215.35,False
'2018-01-22T11:35:00',135.769,135.778,135.754,135.754,176.18,135.772,135.782,135.759,135.759,184.34,False
'2018-01-22T11:36:00',135.754,135.759,135.726,135.742,120.28,135.759,135.763,135.73,135.746,140.09,False
'2018-01-22T11:37:00',135.742,135.748,135.72,135.72,83.51,135.746,135.751,135.724,135.724,135.89,False
'2018-01-22T11:38:00',135.721,135.736,135.72,135.734,119.34,135.724,135.74,135.724,135.739,148.9,True
'2018-01-22T11:39:00',135.736,135.74,135.724,135.728,114.7,135.739,135.745,135.728,135.733,147.14,False
'2018-01-22T11:40:00',135.728,135.729,135.707,135.711,114.25,135.733,135.734,135.711,135.715,131.36,False
'2018-01-22T11:41:00',135.711,135.721,135.703,135.707,148.58,135.717,135.726,135.708,135.71,160.93,False
'2018-01-22T11:42:00',135.706,135.718,135.704,135.716,85.54,135.71,135.722,135.709,135.722,150.59,True
'2018-01-22T11:43:00',135.718,135.731,135.714,135.723,157.01,135.722,135.737,135.718,135.73,166.24,True
'2018-01-22T11:44:00',135.726,135.737,135.714,135.729,141.88,135.728,135.742,135.719,135.733,152.67,False
'2018-01-22T11:45:00',135.727,135.728,135.716,135.721,107.42,135.731,135.733,135.721,135.726,122.22,False
'2018-01-22T11:46:00',135.721,135.721,135.711,135.712,90.83,135.726,135.726,135.714,135.718,106.59,True
'2018-01-22T11:47:00',135.712,135.732,135.712,135.724,121.66,135.718,135.736,135.716,135.728,144.52,True
'2018-01-22T11:48:00',135.725,135.733,135.717,135.72,67.2,135.73,135.736,135.722,135.724,78.07,False
'2018-01-22T11:49:00',135.72,135.722,135.704,135.706,83.13,135.724,135.726,135.708,135.71,130.2,False
'2018-01-22T11:50:00',135.706,135.718,135.698,135.708,165.98,135.712,135.723,135.702,135.713,151.08,False
'2018-01-22T11:51:00',135.708,135.712,135.704,135.704,75.15,135.713,135.716,135.708,135.708,90.68,False
'2018-01-22T11:52:00',135.704,135.711,135.698,135.711,78.15,135.708,135.716,135.702,135.716,82.82,True
'2018-01-22T11:53:00',135.711,135.726,135.71,135.717,96.22,135.715,135.731,135.715,135.721,117.75,False
'2018-01-22T11:54:00',135.716,135.716,135.705,135.715,62.0,135.721,135.721,135.71,135.719,99.47,True
'2018-01-22T11:55:00',135.715,135.722,135.703,135.703,63.79,135.72,135.726,135.708,135.708,77.18,False
'2018-01-22T11:56:00',135.702,135.718,135.698,135.711,92.56,135.708,135.722,135.701,135.716,113.72,False
'2018-01-22T11:57:00',135.71,135.712,135.694,135.703,118.99,135.714,135.715,135.699,135.706,125.11,True
'2018-01-22T11:58:00',135.704,135.735,135.703,135.733,121.48,135.706,135.741,135.706,135.736,175.36,True
'2018-01-22T11:59:00',135.733,135.736,135.725,135.73,124.7,135.735,135.741,135.729,135.736,112.17,True
'2018-01-22T12:00:00',135.729,135.745,135.728,135.739,94.13,135.735,135.746,135.733,135.744,161.18,False
'2018-01-22T12:01:00',135.738,135.742,135.719,135.734,156.38,135.743,135.746,135.722,135.739,157.85,False
'2018-01-22T12:02:00',135.734,135.735,135.73,135.73,99.59,135.739,135.74,135.732,135.735,79.56,False
'2018-01-22T12:03:00',135.729,135.729,135.71,135.711,137.89,135.733,135.733,135.715,135.716,91.86,False
'2018-01-22T12:04:00',135.713,135.726,135.712,135.714,109.82,135.718,135.732,135.716,135.719,107.1,False
'2018-01-22T12:05:00',135.714,135.721,135.701,135.708,121.47,135.719,135.726,135.707,135.713,123.22,False
'2018-01-22T12:06:00',135.708,135.71,135.697,135.702,91.83,135.713,135.715,135.702,135.707,97.47,True
'2018-01-22T12:07:00',135.702,135.718,135.702,135.708,61.24,135.709,135.721,135.706,135.711,84.98,False
'2018-01-22T12:08:00',135.708,135.712,135.705,135.711,87.05,135.711,135.716,135.708,135.714,78.41,False
'2018-01-22T12:09:00',135.712,135.712,135.697,135.697,62.37,135.714,135.715,135.702,135.702,50.15,False
'2018-01-22T12:10:00',135.698,135.71,135.697,135.708,113.53,135.703,135.715,135.701,135.712,76.41,True
'2018-01-22T12:11:00',135.709,135.711,135.701,135.705,80.56,135.713,135.715,135.706,135.71,83.7,False
'2018-01-22T12:12:00',135.705,135.707,135.694,135.695,101.2,135.711,135.712,135.699,135.7,116.99,False
'2018-01-22T12:13:00',135.695,135.7,135.689,135.69,50.09,135.7,135.704,135.693,135.695,55.63,True
'2018-01-22T12:14:00',135.689,135.713,135.689,135.701,86.1,135.694,135.718,135.694,135.706,114.55,False
'2018-01-22T12:15:00',135.701,135.701,135.67,135.671,124.83,135.705,135.705,135.675,135.675,198.54,False
'2018-01-22T12:16:00',135.672,135.687,135.672,135.676,127.48,135.676,135.692,135.676,135.681,207.57,False
'2018-01-22T12:17:00',135.676,135.676,135.651,135.653,114.47,135.68,135.68,135.656,135.658,108.03,False
'2018-01-22T12:18:00',135.653,135.656,135.636,135.641,155.77,135.658,135.662,135.64,135.646,144.01,True
'2018-01-22T12:19:00',135.641,135.661,135.641,135.656,153.39,135.647,135.665,135.647,135.66,139.16,True
'2018-01-22T12:20:00',135.655,135.669,135.651,135.669,138.16,135.66,135.673,135.656,135.673,120.5,True
'2018-01-22T12:21:00',135.67,135.678,135.666,135.668,83.06,135.674,135.682,135.671,135.673,119.63,False
'2018-01-22T12:22:00',135.668,135.675,135.663,135.667,106.46,135.673,135.681,135.669,135.672,110.23,True
'2018-01-22T12:23:00',135.667,135.692,135.656,135.688,85.1,135.672,135.695,135.66,135.692,149.51,False
'2018-01-22T12:24:00',135.688,135.69,135.659,135.659,88.56,135.693,135.693,135.664,135.664,77.7,True
'2018-01-22T12:25:00',135.657,135.691,135.657,135.691,111.41,135.663,135.697,135.663,135.697,119.98,True
'2018-01-22T12:26:00',135.692,135.7,135.687,135.7,109.02,135.697,135.704,135.691,135.704,161.61,True
'2018-01-22T12:27:00',135.7,135.714,135.698,135.714,98.58,135.704,135.719,135.702,135.719,92.66,False
'2018-01-22T12:28:00',135.713,135.713,135.699,135.704,151.57,135.719,135.719,135.703,135.708,142.67,False
'2018-01-22T12:29:00',135.703,135.704,135.688,135.693,119.21,135.709,135.709,135.693,135.697,120.05,False
'2018-01-22T12:30:00',135.692,135.702,135.692,135.699,123.07,135.697,135.706,135.697,135.704,130.81,True
'2018-01-22T12:31:00',135.699,135.704,135.69,135.69,119.55,135.704,135.708,135.694,135.694,122.26,False
'2018-01-22T12:32:00',135.69,135.69,135.673,135.685,87.82,135.693,135.693,135.678,135.688,65.11,False
'2018-01-22T12:33:00',135.685,135.685,135.649,135.655,165.52,135.689,135.69,135.654,135.66,164.23,False
'2018-01-22T12:34:00',135.654,135.658,135.645,135.648,128.6,135.659,135.662,135.649,135.651,104.51,False
'2018-01-22T12:35:00',135.648,135.652,135.638,135.648,157.14,135.652,135.655,135.643,135.653,126.67,False
'2018-01-22T12:36:00',135.648,135.651,135.643,135.644,90.87,135.653,135.653,135.648,135.648,119.57,True
'2018-01-22T12:37:00',135.645,135.655,135.643,135.648,124.29,135.648,135.657,135.648,135.654,119.83,True
'2018-01-22T12:38:00',135.649,135.658,135.648,135.657,136.15,135.654,135.662,135.652,135.66,122.15,False
'2018-01-22T12:39:00',135.657,135.657,135.645,135.645,80.79,135.66,135.66,135.648,135.648,121.92,False
'2018-01-22T12:40:00',135.647,135.655,135.643,135.645,92.38,135.649,135.66,135.648,135.649,120.19,True
'2018-01-22T12:41:00',135.645,135.658,135.645,135.657,97.12,135.649,135.66,135.649,135.66,91.23,False
'2018-01-22T12:42:00',135.656,135.656,135.631,135.631,83.32,135.659,135.659,135.637,135.637,136.53,False
'2018-01-22T12:43:00',135.634,135.641,135.632,135.638,79.77,135.638,135.644,135.636,135.642,124.36,True
'2018-01-22T12:44:00',135.64,135.653,135.631,135.645,102.82,135.642,135.656,135.635,135.649,166.58,True
'2018-01-22T12:45:00',135.645,135.657,135.645,135.65,111.47,135.649,135.662,135.649,135.654,106.59,False
'2018-01-22T12:46:00',135.649,135.656,135.642,135.643,147.84,135.654,135.66,135.648,135.649,110.26,True
'2018-01-22T12:47:00',135.644,135.664,135.639,135.66,95.14,135.648,135.669,135.644,135.663,106.5,False
'2018-01-22T12:48:00',135.659,135.659,135.632,135.635,115.79,135.662,135.662,135.638,135.64,107.2,False
'2018-01-22T12:49:00',135.635,135.656,135.633,135.656,135.51,135.639,135.66,135.638,135.66,122.3,True
'2018-01-22T12:50:00',135.655,135.658,135.649,135.649,85.94,135.66,135.662,135.654,135.654,110.68,False
'2018-01-22T12:51:00',135.65,135.655,135.642,135.649,118.82,135.654,135.659,135.647,135.654,143.07,True
'2018-01-22T12:52:00',135.651,135.673,135.651,135.667,152.37,135.655,135.678,135.655,135.671,148.09,True
'2018-01-22T12:53:00',135.667,135.68,135.66,135.68,100.66,135.67,135.684,135.665,135.684,112.18,True
'2018-01-22T12:54:00',135.681,135.681,135.656,135.659,136.47,135.684,135.684,135.661,135.664,119.79,True
'2018-01-22T12:55:00',135.659,135.683,135.659,135.679,79.47,135.664,135.687,135.664,135.684,120.61,True
'2018-01-22T12:56:00',135.679,135.685,135.678,135.678,60.6,135.684,135.688,135.681,135.681,70.84,False
'2018-01-22T12:57:00',135.677,135.677,135.661,135.663,73.84,135.681,135.681,135.666,135.666,96.78,False
'2018-01-22T12:58:00',135.66,135.672,135.658,135.668,100.77,135.664,135.677,135.664,135.672,76.57,True
'2018-01-22T12:59:00',135.668,135.696,135.668,135.696,109.81,135.672,135.701,135.672,135.701,112.59,True
'2018-01-22T13:00:00',135.697,135.7,135.678,135.683,130.8,135.699,135.704,135.683,135.688,125.78,False
'2018-01-22T13:01:00',135.681,135.699,135.675,135.695,110.87,135.685,135.701,135.679,135.7,129.1,True
'2018-01-22T13:02:00',135.696,135.7,135.688,135.693,96.28,135.7,135.705,135.693,135.697,114.62,False
'2018-01-22T13:03:00',135.692,135.693,135.678,135.678,79.04,135.697,135.699,135.683,135.683,69.93,False
'2018-01-22T13:04:00',135.68,135.686,135.673,135.674,137.02,135.683,135.69,135.678,135.679,144.24,True
'2018-01-22T13:05:00',135.676,135.695,135.675,135.695,64.69,135.679,135.7,135.679,135.699,103.1,True
'2018-01-22T13:06:00',135.696,135.7,135.695,135.696,97.13,135.701,135.704,135.698,135.701,90.13,True
'2018-01-22T13:07:00',135.695,135.705,135.693,135.701,92.21,135.701,135.71,135.697,135.705,86.08,True
'2018-01-22T13:08:00',135.702,135.713,135.699,135.713,141.46,135.706,135.718,135.705,135.718,119.81,True
'2018-01-22T13:09:00',135.715,135.721,135.714,135.72,88.2,135.719,135.726,135.719,135.725,110.07,False
'2018-01-22T13:10:00',135.718,135.718,135.691,135.691,58.29,135.722,135.722,135.695,135.695,39.6,False
'2018-01-22T13:11:00',135.689,135.709,135.686,135.694,162.42,135.693,135.713,135.69,135.696,146.6,False
'2018-01-22T13:12:00',135.694,135.695,135.65,135.65,137.55,135.697,135.7,135.655,135.655,169.1,False
'2018-01-22T13:13:00',135.65,135.673,135.65,135.668,94.0,135.655,135.678,135.655,135.673,120.41,False
'2018-01-22T13:14:00',135.667,135.672,135.66,135.666,118.99,135.672,135.675,135.665,135.669,116.89,True
'2018-01-22T13:15:00',135.666,135.696,135.655,135.695,159.37,135.67,135.699,135.659,135.698,135.88,True
'2018-01-22T13:16:00',135.693,135.705,135.682,135.682,116.0,135.697,135.71,135.686,135.687,100.76,False
'2018-01-22T13:17:00',135.682,135.688,135.678,135.682,139.56,135.686,135.693,135.683,135.684,149.84,False
'2018-01-22T13:18:00',135.68,135.68,135.671,135.678,113.82,135.683,135.683,135.674,135.68,79.23,False
'2018-01-22T13:19:00',135.678,135.679,135.67,135.673,122.54,135.679,135.681,135.673,135.678,77.31,False
'2018-01-22T13:20:00',135.672,135.673,135.663,135.668,106.86,135.675,135.677,135.668,135.673,79.58,True
'2018-01-22T13:21:00',135.668,135.678,135.661,135.662,172.49,135.673,135.681,135.666,135.667,139.88,False
'2018-01-22T13:22:00',135.663,135.668,135.659,135.665,118.42,135.667,135.673,135.663,135.669,99.6,True
'2018-01-22T13:23:00',135.665,135.672,135.664,135.664,97.03,135.67,135.677,135.668,135.669,89.66,False
'2018-01-22T13:24:00',135.664,135.664,135.655,135.655,54.9,135.669,135.669,135.659,135.66,47.59,True
'2018-01-22T13:25:00',135.656,135.666,135.656,135.66,80.35,135.66,135.671,135.66,135.664,53.41,True
'2018-01-22T13:26:00',135.66,135.67,135.655,135.66,120.4,135.663,135.674,135.659,135.664,119.57,False
'2018-01-22T13:27:00',135.662,135.669,135.66,135.661,74.71,135.665,135.672,135.665,135.665,65.53,False
'2018-01-22T13:28:00',135.66,135.663,135.656,135.656,117.14,135.665,135.668,135.659,135.659,68.56,False
'2018-01-22T13:29:00',135.656,135.657,135.636,135.639,119.25,135.661,135.662,135.639,135.643,118.07,False
'2018-01-22T13:30:00',135.638,135.64,135.63,135.634,88.23,135.643,135.645,135.635,135.639,106.32,True
'2018-01-22T13:31:00',135.634,135.649,135.633,135.644,120.87,135.639,135.654,135.637,135.648,91.06,True
'2018-01-22T13:32:00',135.644,135.664,135.644,135.657,169.85,135.649,135.668,135.649,135.661,123.67,False
'2018-01-22T13:33:00',135.657,135.657,135.641,135.641,111.49,135.659,135.66,135.646,135.646,87.16,True
'2018-01-22T13:34:00',135.641,135.679,135.64,135.676,131.16,135.646,135.684,135.643,135.677,111.37,False
'2018-01-22T13:35:00',135.676,135.676,135.66,135.669,81.2,135.679,135.679,135.666,135.674,93.57,False
'2018-01-22T13:36:00',135.67,135.67,135.661,135.661,85.67,135.674,135.675,135.665,135.665,78.09,True
'2018-01-22T13:37:00',135.662,135.675,135.65,135.652,114.89,135.666,135.677,135.654,135.656,127.87,False
'2018-01-22T13:38:00',135.651,135.663,135.651,135.661,113.24,135.656,135.667,135.654,135.666,121.88,True
'2018-01-22T13:39:00',135.66,135.667,135.654,135.661,63.7,135.665,135.67,135.659,135.666,55.82,True
'2018-01-22T13:40:00',135.661,135.673,135.66,135.667,136.65,135.665,135.676,135.664,135.671,123.21,False
'2018-01-22T13:41:00',135.666,135.666,135.628,135.629,132.19,135.671,135.671,135.634,135.635,147.26,False
'2018-01-22T13:42:00',135.629,135.644,135.628,135.642,111.81,135.635,135.647,135.632,135.646,123.85,True
'2018-01-22T13:43:00',135.642,135.65,135.641,135.648,115.62,135.645,135.653,135.645,135.653,113.42,True
'2018-01-22T13:44:00',135.647,135.656,135.642,135.642,118.44,135.652,135.66,135.647,135.647,148.49,False
'2018-01-22T13:45:00',135.641,135.647,135.63,135.632,90.79,135.647,135.651,135.635,135.636,117.48,True
'2018-01-22T13:46:00',135.632,135.647,135.631,135.641,125.3,135.636,135.652,135.635,135.645,120.68,True
'2018-01-22T13:47:00',135.642,135.65,135.641,135.646,126.8,135.645,135.654,135.645,135.65,110.84,True
'2018-01-22T13:48:00',135.646,135.669,135.646,135.663,118.83,135.651,135.672,135.65,135.666,107.93,False
'2018-01-22T13:49:00',135.662,135.664,135.644,135.66,148.08,135.666,135.668,135.648,135.663,146.03,True
'2018-01-22T13:50:00',135.659,135.667,135.654,135.666,115.22,135.663,135.67,135.658,135.67,141.04,True
'2018-01-22T13:51:00',135.667,135.677,135.664,135.677,136.95,135.671,135.681,135.667,135.68,155.31,True
'2018-01-22T13:52:00',135.677,135.69,135.665,135.665,180.6,135.681,135.693,135.669,135.671,154.38,False
'2018-01-22T13:53:00',135.666,135.675,135.665,135.673,104.62,135.671,135.679,135.669,135.677,105.6,False
'2018-01-22T13:54:00',135.675,135.675,135.646,135.646,146.18,135.678,135.679,135.65,135.651,127.95,False
'2018-01-22T13:55:00',135.645,135.672,135.645,135.667,199.3,135.651,135.677,135.651,135.672,139.89,False
'2018-01-22T13:56:00',135.667,135.67,135.641,135.647,210.97,135.672,135.674,135.645,135.65,153.85,True
'2018-01-22T13:57:00',135.647,135.679,135.646,135.673,163.75,135.651,135.683,135.651,135.676,166.86,False
'2018-01-22T13:58:00',135.674,135.679,135.665,135.678,115.76,135.677,135.681,135.667,135.68,106.16,True
'2018-01-22T13:59:00',135.679,135.689,135.677,135.684,87.56,135.68,135.691,135.68,135.686,95.11,False
'2018-01-22T14:00:00',135.685,135.688,135.663,135.666,91.4,135.686,135.69,135.665,135.667,92.76,False
'2018-01-22T14:01:00',135.666,135.676,135.666,135.666,94.66,135.668,135.679,135.668,135.668,78.85,False
'2018-01-22T14:02:00',135.665,135.666,135.641,135.652,134.54,135.669,135.669,135.644,135.654,119.07,True
'2018-01-22T14:03:00',135.651,135.668,135.647,135.661,121.99,135.653,135.67,135.648,135.663,112.51,False
'2018-01-22T14:04:00',135.66,135.66,135.642,135.642,117.63,135.664,135.664,135.644,135.644,87.3,False
'2018-01-22T14:05:00',135.642,135.642,135.633,135.634,100.91,135.644,135.644,135.637,135.637,94.06,True
'2018-01-22T14:06:00',135.632,135.642,135.628,135.642,84.97,135.637,135.646,135.631,135.645,83.86,True
'2018-01-22T14:07:00',135.641,135.645,135.639,135.64,61.99,135.645,135.646,135.642,135.643,79.48,False
'2018-01-22T14:08:00',135.637,135.637,135.6,135.605,151.52,135.643,135.643,135.604,135.61,164.82,False
'2018-01-22T14:09:00',135.605,135.61,135.585,135.604,249.86,135.61,135.616,135.591,135.609,198.59,True
'2018-01-22T14:10:00',135.604,135.616,135.604,135.606,183.32,135.609,135.62,135.608,135.612,113.26,False
'2018-01-22T14:11:00',135.607,135.615,135.605,135.615,169.97,135.612,135.62,135.61,135.619,134.78,True
'2018-01-22T14:12:00',135.615,135.639,135.614,135.635,289.32,135.618,135.645,135.618,135.642,155.51,True
'2018-01-22T14:13:00',135.635,135.648,135.635,135.645,286.42,135.642,135.654,135.641,135.65,174.55,True
'2018-01-22T14:14:00',135.645,135.654,135.644,135.653,360.78,135.65,135.661,135.649,135.658,216.53,False
'2018-01-22T14:15:00',135.652,135.652,135.643,135.643,221.37,135.655,135.656,135.647,135.649,163.45,False
'2018-01-22T14:16:00',135.643,135.644,135.632,135.643,223.32,135.649,135.65,135.635,135.647,178.62,True
'2018-01-22T14:17:00',135.642,135.649,135.634,135.649,266.06,135.645,135.653,135.639,135.653,178.43,True
'2018-01-22T14:18:00',135.649,135.655,135.642,135.652,289.84,135.653,135.66,135.645,135.655,201.61,False
'2018-01-22T14:19:00',135.652,135.652,135.623,135.632,277.75,135.654,135.656,135.627,135.637,177.07,False
'2018-01-22T14:20:00',135.632,135.634,135.623,135.633,284.7,135.637,135.64,135.629,135.64,202.16,True
'2018-01-22T14:21:00',135.633,135.639,135.628,135.636,101.78,135.639,135.644,135.632,135.642,105.48,True
'2018-01-22T14:22:00',135.636,135.645,135.632,135.632,160.18,135.642,135.651,135.636,135.637,126.67,False
'2018-01-22T14:23:00',135.632,135.643,135.627,135.638,248.23,135.638,135.649,135.632,135.643,182.8,True
'2018-01-22T14:24:00',135.64,135.652,135.636,135.65,366.23,135.644,135.658,135.641,135.656,214.62,True
'2018-01-22T14:25:00',135.65,135.665,135.65,135.66,356.43,135.655,135.671,135.655,135.665,197.78,True
'2018-01-22T14:26:00',135.66,135.667,135.646,135.667,225.13,135.665,135.672,135.65,135.671,138.12,True
'2018-01-22T14:27:00',135.667,135.669,135.648,135.648,212.21,135.671,135.675,135.65,135.65,148.83,False
'2018-01-22T14:28:00',135.648,135.656,135.64,135.656,244.09,135.651,135.663,135.643,135.662,137.38,True
'2018-01-22T14:29:00',135.656,135.657,135.641,135.649,243.41,135.66,135.663,135.646,135.654,110.46,False
'2018-01-22T14:30:00',135.649,135.65,135.635,135.635,228.44,135.654,135.656,135.64,135.64,131.26,False
'2018-01-22T14:31:00',135.635,135.639,135.619,135.625,181.41,135.64,135.645,135.624,135.631,112.7,False
'2018-01-22T14:32:00',135.626,135.63,135.621,135.625,188.44,135.633,135.636,135.626,135.628,94.12,True
'2018-01-22T14:33:00',135.625,135.662,135.62,135.661,288.35,135.628,135.668,135.623,135.666,140.7,True
'2018-01-22T14:34:00',135.66,135.664,135.641,135.644,267.34,135.665,135.67,135.647,135.652,178.08,False
'2018-01-22T14:35:00',135.647,135.647,135.637,135.642,227.43,135.651,135.652,135.641,135.648,153.21,False
'2018-01-22T14:36:00',135.642,135.642,135.612,135.627,272.46,135.647,135.647,135.617,135.631,178.64,False
'2018-01-22T14:37:00',135.627,135.637,135.622,135.637,238.63,135.632,135.643,135.625,135.643,126.12,True
'2018-01-22T14:38:00',135.638,135.649,135.633,135.649,371.63,135.643,135.655,135.635,135.655,170.03,True
'2018-01-22T14:39:00',135.649,135.654,135.647,135.653,238.88,135.656,135.66,135.652,135.658,134.76,True
'2018-01-22T14:40:00',135.654,135.661,135.647,135.653,237.12,135.659,135.664,135.652,135.658,189.65,True
'2018-01-22T14:41:00',135.654,135.665,135.654,135.664,180.35,135.66,135.67,135.66,135.668,137.93,True
'2018-01-22T14:42:00',135.664,135.677,135.649,135.649,211.66,135.669,135.683,135.653,135.653,131.25,False
'2018-01-22T14:43:00',135.649,135.668,135.645,135.668,267.71,135.652,135.674,135.649,135.673,121.88,True
'2018-01-22T14:44:00',135.668,135.683,135.667,135.683,163.06,135.673,135.687,135.67,135.687,74.85,True
'2018-01-22T14:45:00',135.683,135.694,135.674,135.694,289.33,135.687,135.699,135.677,135.699,93.2,False
'2018-01-22T14:46:00',135.694,135.694,135.68,135.68,293.79,135.698,135.698,135.683,135.683,134.04,False
'2018-01-22T14:47:00',135.679,135.679,135.675,135.678,119.95,135.681,135.683,135.678,135.683,47.81,True
'2018-01-22T14:48:00',135.679,135.691,135.679,135.686,232.41,135.684,135.696,135.684,135.69,104.41,True
'2018-01-22T14:49:00',135.686,135.699,135.686,135.697,246.92,135.689,135.704,135.688,135.701,109.57,True
'2018-01-22T14:50:00',135.699,135.709,135.697,135.703,310.89,135.702,135.713,135.701,135.706,115.04,False
'2018-01-22T14:51:00',135.703,135.704,135.701,135.704,30.51,135.705,135.709,135.705,135.708,30.06,False
'2018-01-22T14:52:00',135.704,135.704,135.69,135.69,173.77,135.708,135.708,135.695,135.695,84.57,False
'2018-01-22T14:53:00',135.69,135.703,135.687,135.697,309.14,135.695,135.709,135.693,135.7,148.01,False
'2018-01-22T14:54:00',135.692,135.692,135.667,135.67,208.8,135.697,135.697,135.672,135.675,135.34,False
'2018-01-22T14:55:00',135.67,135.67,135.656,135.659,260.06,135.675,135.675,135.661,135.664,164.53,True
'2018-01-22T14:56:00',135.66,135.675,135.659,135.67,325.67,135.664,135.682,135.663,135.675,177.98,False
'2018-01-22T14:57:00',135.67,135.674,135.66,135.665,170.53,135.675,135.68,135.664,135.67,123.27,False
'2018-01-22T14:58:00',135.666,135.672,135.651,135.651,302.06,135.672,135.678,135.656,135.656,153.93,False
'2018-01-22T14:59:00',135.651,135.662,135.636,135.652,295.59,135.654,135.669,135.642,135.658,200.59,True
'2018-01-22T15:00:00',135.652,135.666,135.639,135.665,481.84,135.658,135.673,135.644,135.672,221.59,True
'2018-01-22T15:01:00',135.665,135.667,135.656,135.66,317.59,135.671,135.674,135.659,135.665,128.31,False
'2018-01-22T15:02:00',135.66,135.665,135.652,135.66,242.72,135.664,135.67,135.654,135.665,132.44,True
'2018-01-22T15:03:00',135.66,135.666,135.652,135.657,163.97,135.665,135.671,135.657,135.662,102.69,False
'2018-01-22T15:04:00',135.657,135.664,135.653,135.66,330.15,135.663,135.67,135.658,135.665,179.57,False
'2018-01-22T15:05:00',135.66,135.663,135.658,135.659,169.65,135.667,135.67,135.663,135.665,81.95,True
'2018-01-22T15:06:00',135.659,135.67,135.657,135.667,274.84,135.666,135.675,135.663,135.671,116.26,True
'2018-01-22T15:07:00',135.667,135.682,135.667,135.682,225.17,135.67,135.688,135.67,135.688,124.05,False
'2018-01-22T15:08:00',135.682,135.682,135.662,135.673,206.14,135.687,135.687,135.665,135.679,128.57,False
'2018-01-22T15:09:00',135.673,135.68,135.658,135.663,217.61,135.679,135.686,135.661,135.668,119.9,False
'2018-01-22T15:10:00',135.663,135.668,135.656,135.656,289.67,135.669,135.674,135.66,135.662,158.61,False
'2018-01-22T15:11:00',135.656,135.656,135.636,135.637,273.22,135.661,135.661,135.638,135.641,113.94,False
'2018-01-22T15:12:00',135.637,135.64,135.628,135.64,328.93,135.641,135.647,135.632,135.647,127.1,True
'2018-01-22T15:13:00',135.641,135.668,135.634,135.668,306.57,135.645,135.674,135.639,135.674,181.81,True
'2018-01-22T15:14:00',135.668,135.678,135.646,135.655,336.25,135.674,135.684,135.651,135.662,168.82,False
'2018-01-22T15:15:00',135.655,135.664,135.64,135.656,390.81,135.662,135.67,135.645,135.663,167.97,True
'2018-01-22T15:16:00',135.656,135.673,135.644,135.662,306.95,135.661,135.68,135.65,135.669,174.76,False
'2018-01-22T15:17:00',135.662,135.666,135.648,135.662,289.95,135.669,135.672,135.653,135.667,121.3,True
'2018-01-22T15:18:00',135.661,135.672,135.647,135.655,472.24,135.667,135.678,135.651,135.662,227.77,True
'2018-01-22T15:19:00',135.655,135.687,135.646,135.686,381.13,135.661,135.693,135.65,135.69,151.77,True
'2018-01-22T15:20:00',135.686,135.708,135.651,135.652,425.83,135.691,135.715,135.654,135.656,218.24,False
'2018-01-22T15:21:00',135.655,135.66,135.625,135.629,356.45,135.658,135.665,135.63,135.635,224.58,True
'2018-01-22T15:22:00',135.629,135.665,135.629,135.662,363.04,135.635,135.671,135.635,135.667,210.55,True
'2018-01-22T15:23:00',135.66,135.668,135.646,135.656,380.49,135.666,135.675,135.65,135.66,234.77,False
'2018-01-22T15:24:00',135.656,135.665,135.644,135.651,296.2,135.66,135.671,135.649,135.657,167.72,False
'2018-01-22T15:25:00',135.65,135.65,135.611,135.618,192.32,135.652,135.652,135.616,135.624,151.47,False
'2018-01-22T15:26:00',135.619,135.641,135.619,135.641,253.42,135.624,135.645,135.624,135.645,155.78,True
'2018-01-22T15:27:00',135.644,135.645,135.634,135.636,165.83,135.647,135.65,135.638,135.643,128.79,False
'2018-01-22T15:28:00',135.637,135.643,135.626,135.632,233.33,135.643,135.649,135.63,135.637,186.89,True
'2018-01-22T15:29:00',135.633,135.644,135.628,135.644,226.56,135.637,135.649,135.632,135.649,187.63,True
'2018-01-22T15:30:00',135.644,135.649,135.63,135.63,234.18,135.649,135.655,135.635,135.635,163.34,False
'2018-01-22T15:31:00',135.63,135.642,135.613,135.641,313.72,135.635,135.648,135.616,135.646,176.57,True
'2018-01-22T15:32:00',135.641,135.653,135.633,135.645,253.71,135.646,135.659,135.638,135.65,196.33,True
'2018-01-22T15:33:00',135.645,135.66,135.629,135.642,319.73,135.65,135.666,135.633,135.646,277.11,False
'2018-01-22T15:34:00',135.642,135.647,135.632,135.646,350.95,135.645,135.652,135.636,135.652,175.53,True
'2018-01-22T15:35:00',135.647,135.681,135.647,135.675,410.03,135.653,135.685,135.653,135.678,226.52,False
'2018-01-22T15:36:00',135.674,135.674,135.645,135.659,342.62,135.677,135.677,135.651,135.663,193.09,False
'2018-01-22T15:37:00',135.659,135.663,135.652,135.658,187.88,135.663,135.669,135.657,135.663,110.47,True
'2018-01-22T15:38:00',135.658,135.67,135.649,135.669,215.11,135.662,135.675,135.654,135.674,169.48,False
'2018-01-22T15:39:00',135.669,135.669,135.636,135.641,156.56,135.674,135.674,135.641,135.645,122.44,False
'2018-01-22T15:40:00',135.643,135.654,135.641,135.647,100.96,135.646,135.658,135.646,135.65,120.48,True
'2018-01-22T15:41:00',135.646,135.671,135.643,135.661,174.9,135.65,135.673,135.645,135.664,159.45,True
'2018-01-22T15:42:00',135.661,135.683,135.661,135.67,131.8,135.667,135.686,135.667,135.673,128.66,False
'2018-01-22T15:43:00',135.673,135.681,135.672,135.674,106.08,135.677,135.684,135.675,135.677,107.69,False
'2018-01-22T15:44:00',135.673,135.673,135.647,135.647,114.18,135.677,135.677,135.652,135.652,124.61,True
'2018-01-22T15:45:00',135.649,135.676,135.643,135.672,155.38,135.654,135.681,135.647,135.677,183.2,True
'2018-01-22T15:46:00',135.675,135.686,135.669,135.68,129.59,135.676,135.691,135.674,135.685,126.8,False
'2018-01-22T15:47:00',135.681,135.682,135.655,135.658,148.63,135.685,135.685,135.661,135.662,161.91,False
'2018-01-22T15:48:00',135.658,135.671,135.656,135.665,108.59,135.661,135.674,135.66,135.668,154.05,True
'2018-01-22T15:49:00',135.666,135.684,135.666,135.669,106.55,135.669,135.686,135.669,135.672,134.74,False
'2018-01-22T15:50:00',135.668,135.67,135.655,135.655,136.15,135.671,135.673,135.657,135.657,124.02,False
'2018-01-22T15:51:00',135.655,135.656,135.651,135.651,83.94,135.657,135.66,135.655,135.655,89.46,True
'2018-01-22T15:52:00',135.651,135.662,135.649,135.66,41.42,135.655,135.665,135.652,135.663,82.79,True
'2018-01-22T15:53:00',135.66,135.665,135.659,135.664,134.65,135.663,135.668,135.663,135.667,98.85,True
'2018-01-22T15:54:00',135.662,135.682,135.657,135.676,142.97,135.667,135.686,135.66,135.681,125.51,True
'2018-01-22T15:55:00',135.676,135.685,135.666,135.668,111.18,135.681,135.689,135.67,135.672,118.77,False
'2018-01-22T15:56:00',135.669,135.671,135.663,135.663,111.16,135.673,135.674,135.668,135.668,104.64,True
'2018-01-22T15:57:00',135.662,135.674,135.653,135.67,148.11,135.667,135.678,135.657,135.675,152.76,True
'2018-01-22T15:58:00',135.669,135.678,135.658,135.675,209.85,135.674,135.682,135.663,135.677,242.29,True
'2018-01-22T15:59:00',135.674,135.709,135.674,135.702,197.72,135.677,135.713,135.677,135.706,207.28,True
'2018-01-22T16:00:00',135.702,135.717,135.686,135.694,172.28,135.707,135.722,135.687,135.697,147.33,False
'2018-01-22T16:01:00',135.693,135.716,135.689,135.711,143.73,135.695,135.722,135.691,135.717,171.47,True
'2018-01-22T16:02:00',135.712,135.725,135.707,135.725,167.08,135.717,135.73,135.712,135.73,146.29,True
'2018-01-22T16:03:00',135.725,135.734,135.707,135.711,105.32,135.73,135.736,135.711,135.715,130.16,False
'2018-01-22T16:04:00',135.711,135.716,135.69,135.705,92.86,135.715,135.72,135.694,135.711,100.75,False
'2018-01-22T16:05:00',135.704,135.713,135.695,135.696,154.9,135.71,135.718,135.699,135.701,148.24,False
'2018-01-22T16:06:00',135.696,135.696,135.678,135.678,121.99,135.701,135.701,135.682,135.682,100.48,True
'2018-01-22T16:07:00',135.678,135.712,135.676,135.711,170.74,135.683,135.718,135.681,135.715,185.72,True
'2018-01-22T16:08:00',135.711,135.719,135.71,135.716,156.8,135.715,135.724,135.715,135.722,188.41,True
'2018-01-22T16:09:00',135.716,135.737,135.707,135.731,199.26,135.722,135.741,135.713,135.736,170.63,False
'2018-01-22T16:10:00',135.733,135.733,135.706,135.706,191.5,135.738,135.738,135.71,135.71,171.97,False
'2018-01-22T16:11:00',135.706,135.717,135.704,135.717,113.46,135.71,135.722,135.709,135.722,164.28,True
'2018-01-22T16:12:00',135.715,135.735,135.713,135.727,121.91,135.72,135.738,135.717,135.73,132.12,True
'2018-01-22T16:13:00',135.727,135.743,135.727,135.734,184.43,135.731,135.747,135.731,135.738,144.82,False
'2018-01-22T16:14:00',135.734,135.736,135.723,135.725,188.88,135.739,135.742,135.727,135.728,122.42,True
'2018-01-22T16:15:00',135.726,135.74,135.714,135.723,185.01,135.728,135.743,135.719,135.728,174.93,True
'2018-01-22T16:16:00',135.729,135.742,135.718,135.718,176.45,135.731,135.747,135.723,135.723,157.42,False
'2018-01-22T16:17:00',135.718,135.725,135.71,135.71,153.95,135.723,135.729,135.713,135.715,155.93,True
'2018-01-22T16:18:00',135.71,135.732,135.709,135.725,150.04,135.714,135.737,135.714,135.73,173.75,True
'2018-01-22T16:19:00',135.726,135.735,135.725,135.734,133.83,135.731,135.74,135.73,135.739,182.55,True
'2018-01-22T16:20:00',135.734,135.758,135.733,135.758,209.53,135.739,135.763,135.738,135.763,199.24,True
'2018-01-22T16:21:00',135.758,135.767,135.751,135.756,137.48,135.763,135.772,135.756,135.761,133.53,False
'2018-01-22T16:22:00',135.757,135.763,135.751,135.755,153.7,135.762,135.767,135.755,135.76,139.56,True
'2018-01-22T16:23:00',135.757,135.772,135.757,135.771,121.75,135.761,135.777,135.761,135.776,126.03,False
'2018-01-22T16:24:00',135.771,135.771,135.756,135.767,115.2,135.776,135.776,135.762,135.769,136.36,False
'2018-01-22T16:25:00',135.767,135.767,135.736,135.736,133.1,135.771,135.771,135.74,135.741,199.94,False
'2018-01-22T16:26:00',135.735,135.765,135.724,135.752,156.64,135.74,135.769,135.729,135.753,160.58,True
'2018-01-22T16:27:00',135.75,135.778,135.746,135.776,208.39,135.753,135.783,135.75,135.782,175.87,True
'2018-01-22T16:28:00',135.777,135.781,135.757,135.757,162.28,135.782,135.786,135.761,135.762,151.45,False
'2018-01-22T16:29:00',135.76,135.775,135.756,135.764,157.1,135.761,135.779,135.76,135.767,149.11,True
'2018-01-22T16:30:00',135.765,135.786,135.761,135.762,138.13,135.768,135.79,135.765,135.766,137.32,False
'2018-01-22T16:31:00',135.761,135.763,135.739,135.741,153.31,135.766,135.768,135.744,135.746,125.4,True
'2018-01-22T16:32:00',135.742,135.764,135.737,135.75,125.19,135.747,135.767,135.742,135.756,178.7,False
'2018-01-22T16:33:00',135.749,135.76,135.739,135.759,182.37,135.755,135.765,135.744,135.762,157.73,True
'2018-01-22T16:34:00',135.759,135.77,135.758,135.77,106.97,135.763,135.775,135.761,135.775,196.39,True
'2018-01-22T16:35:00',135.77,135.795,135.77,135.791,195.93,135.775,135.799,135.775,135.794,207.84,True
'2018-01-22T16:36:00',135.792,135.799,135.784,135.787,123.44,135.796,135.801,135.789,135.789,204.11,False
'2018-01-22T16:37:00',135.786,135.794,135.777,135.779,149.68,135.79,135.798,135.78,135.782,187.15,False
'2018-01-22T16:38:00',135.778,135.793,135.778,135.791,95.07,135.783,135.795,135.781,135.793,133.23,False
'2018-01-22T16:39:00',135.791,135.793,135.773,135.783,131.92,135.794,135.795,135.778,135.788,153.46,True
'2018-01-22T16:40:00',135.785,135.794,135.779,135.786,195.04,135.79,135.797,135.783,135.79,196.75,False
'2018-01-22T16:41:00',135.785,135.79,135.766,135.773,227.06,135.79,135.794,135.772,135.777,222.47,False
'2018-01-22T16:42:00',135.772,135.777,135.76,135.765,197.85,135.777,135.779,135.764,135.77,183.45,True
'2018-01-22T16:43:00',135.765,135.781,135.764,135.778,160.14,135.77,135.785,135.769,135.783,171.73,True
'2018-01-22T16:44:00',135.778,135.809,135.778,135.784,141.12,135.783,135.813,135.783,135.79,184.9,False
'2018-01-22T16:45:00',135.784,135.79,135.778,135.78,263.18,135.789,135.795,135.783,135.785,291.94,True
'2018-01-22T16:46:00',135.781,135.801,135.776,135.778,261.06,135.786,135.805,135.782,135.784,177.16,False
'2018-01-22T16:47:00',135.781,135.785,135.767,135.776,179.46,135.786,135.789,135.773,135.778,154.22,True
'2018-01-22T16:48:00',135.772,135.788,135.769,135.785,262.81,135.776,135.793,135.774,135.79,230.81,True
'2018-01-22T16:49:00',135.785,135.79,135.773,135.779,208.77,135.79,135.794,135.776,135.783,192.18,False
'2018-01-22T16:50:00',135.78,135.789,135.759,135.764,142.6,135.785,135.794,135.764,135.769,174.23,False
'2018-01-22T16:51:00',135.767,135.77,135.743,135.744,153.05,135.771,135.774,135.747,135.747,241.02,False
'2018-01-22T16:52:00',135.743,135.743,135.699,135.704,166.05,135.745,135.745,135.704,135.709,236.99,False
'2018-01-22T16:53:00',135.704,135.704,135.685,135.692,155.22,135.709,135.709,135.691,135.697,188.65,True
'2018-01-22T16:54:00',135.693,135.711,135.691,135.711,154.59,135.697,135.716,135.695,135.716,179.81,True
'2018-01-22T16:55:00',135.709,135.739,135.709,135.718,140.01,135.715,135.742,135.715,135.722,168.42,False
'2018-01-22T16:56:00',135.718,135.726,135.708,135.72,205.92,135.72,135.73,135.712,135.724,200.13,False
'2018-01-22T16:57:00',135.718,135.725,135.675,135.715,262.29,135.722,135.728,135.678,135.718,286.56,True
'2018-01-22T16:58:00',135.715,135.773,135.704,135.763,239.74,135.719,135.779,135.708,135.767,253.87,False
'2018-01-22T16:59:00',135.761,135.773,135.735,135.753,227.5,135.765,135.777,135.74,135.757,254.45,False
'2018-01-22T17:00:00',135.753,135.758,135.727,135.739,228.48,135.755,135.763,135.731,135.744,250.97,False
'2018-01-22T17:01:00',135.739,135.739,135.701,135.702,256.18,135.744,135.744,135.703,135.707,228.4,False
'2018-01-22T17:02:00',135.701,135.728,135.701,135.726,210.42,135.708,135.734,135.708,135.729,179.27,True
'2018-01-22T17:03:00',135.725,135.737,135.708,135.732,179.57,135.729,135.742,135.714,135.736,123.91,False
'2018-01-22T17:04:00',135.731,135.735,135.704,135.718,208.42,135.736,135.74,135.711,135.722,169.15,False
'2018-01-22T17:05:00',135.719,135.723,135.696,135.707,185.07,135.722,135.728,135.7,135.711,203.15,True
'2018-01-22T17:06:00',135.71,135.747,135.71,135.742,155.49,135.715,135.752,135.715,135.745,196.52,True
'2018-01-22T17:07:00',135.742,135.755,135.736,135.753,203.01,135.747,135.761,135.742,135.759,200.31,True
'2018-01-22T17:08:00',135.755,135.769,135.755,135.767,149.74,135.759,135.773,135.759,135.771,164.19,False
'2018-01-22T17:09:00',135.767,135.767,135.743,135.755,180.97,135.77,135.77,135.749,135.759,217.27,False
'2018-01-22T17:10:00',135.755,135.755,135.725,135.725,185.99,135.759,135.759,135.73,135.73,160.34,False
'2018-01-22T17:11:00',135.727,135.749,135.725,135.746,162.96,135.731,135.754,135.729,135.751,180.95,True
'2018-01-22T17:12:00',135.745,135.764,135.736,135.764,179.81,135.75,135.77,135.742,135.77,200.11,True
'2018-01-22T17:13:00',135.764,135.793,135.76,135.785,186.08,135.77,135.796,135.764,135.79,156.54,True
'2018-01-22T17:14:00',135.785,135.804,135.784,135.801,172.31,135.788,135.808,135.787,135.806,214.18,True
'2018-01-22T17:15:00',135.804,135.817,135.804,135.811,182.48,135.808,135.822,135.807,135.817,217.13,False
'2018-01-22T17:16:00',135.812,135.812,135.794,135.798,207.78,135.817,135.817,135.798,135.803,150.73,False
'2018-01-22T17:17:00',135.798,135.8,135.779,135.785,181.76,135.804,135.805,135.784,135.79,159.84,False
'2018-01-22T17:18:00',135.786,135.795,135.784,135.791,127.69,135.791,135.8,135.789,135.796,143.44,True
'2018-01-22T17:19:00',135.79,135.805,135.785,135.804,154.35,135.796,135.81,135.791,135.81,150.04,True
'2018-01-22T17:20:00',135.801,135.816,135.781,135.783,210.24,135.806,135.818,135.785,135.788,166.85,False
'2018-01-22T17:21:00',135.784,135.784,135.765,135.768,155.85,135.788,135.789,135.769,135.772,101.82,False
'2018-01-22T17:22:00',135.767,135.774,135.762,135.762,102.52,135.771,135.78,135.767,135.767,123.45,False
'2018-01-22T17:23:00',135.761,135.772,135.758,135.771,149.74,135.767,135.777,135.763,135.775,145.19,True
'2018-01-22T17:24:00',135.772,135.777,135.753,135.759,171.03,135.776,135.781,135.759,135.764,206.74,False
'2018-01-22T17:25:00',135.759,135.772,135.753,135.772,172.43,135.764,135.776,135.758,135.776,213.45,True
'2018-01-22T17:26:00',135.773,135.787,135.771,135.776,159.37,135.778,135.794,135.776,135.778,144.94,False
'2018-01-22T17:27:00',135.776,135.781,135.771,135.778,83.39,135.779,135.783,135.773,135.781,82.37,True
'2018-01-22T17:28:00',135.778,135.786,135.77,135.786,132.18,135.781,135.788,135.771,135.788,127.14,True
'2018-01-22T17:29:00',135.786,135.809,135.782,135.794,147.99,135.787,135.812,135.783,135.796,122.75,False
'2018-01-22T17:30:00',135.793,135.802,135.792,135.795,112.9,135.797,135.806,135.795,135.798,104.11,False
'2018-01-22T17:31:00',135.795,135.795,135.784,135.784,76.33,135.798,135.798,135.787,135.787,86.68,False
'2018-01-22T17:32:00',135.783,135.792,135.782,135.788,79.3,135.786,135.797,135.785,135.793,68.23,False
'2018-01-22T17:33:00',135.786,135.786,135.77,135.773,154.58,135.792,135.792,135.776,135.778,120.83,False
'2018-01-22T17:34:00',135.773,135.781,135.765,135.777,109.09,135.778,135.786,135.768,135.782,128.67,False
'2018-01-22T17:35:00',135.777,135.78,135.759,135.769,175.25,135.782,135.784,135.763,135.774,164.34,True
'2018-01-22T17:36:00',135.769,135.785,135.759,135.766,209.08,135.774,135.79,135.764,135.77,222.79,False
'2018-01-22T17:37:00',135.765,135.778,135.764,135.777,112.25,135.77,135.783,135.768,135.783,104.14,False
'2018-01-22T17:38:00',135.777,135.778,135.771,135.778,101.94,135.783,135.783,135.777,135.783,99.73,True
'2018-01-22T17:39:00',135.778,135.81,135.774,135.798,197.98,135.783,135.815,135.78,135.801,203.63,False
'2018-01-22T17:40:00',135.797,135.803,135.785,135.788,150.54,135.8,135.806,135.79,135.792,128.48,True
'2018-01-22T17:41:00',135.788,135.812,135.788,135.812,79.38,135.791,135.813,135.791,135.813,111.47,True
'2018-01-22T17:42:00',135.808,135.813,135.778,135.778,120.8,135.812,135.816,135.78,135.781,124.86,True
'2018-01-22T17:43:00',135.777,135.843,135.77,135.843,225.36,135.781,135.85,135.775,135.849,248.56,True
'2018-01-22T17:44:00',135.844,135.875,135.842,135.862,199.41,135.849,135.88,135.846,135.866,237.04,True
'2018-01-22T17:45:00',135.861,135.881,135.848,135.864,199.29,135.866,135.887,135.854,135.87,210.35,True
'2018-01-22T17:46:00',135.866,135.885,135.859,135.871,186.35,135.871,135.888,135.866,135.876,193.43,False
'2018-01-22T17:47:00',135.87,135.872,135.849,135.852,186.5,135.875,135.877,135.854,135.856,153.57,True
'2018-01-22T17:48:00',135.852,135.88,135.852,135.876,151.03,135.858,135.885,135.856,135.882,170.93,True
'2018-01-22T17:49:00',135.879,135.909,135.876,135.905,219.32,135.882,135.911,135.882,135.911,183.63,True
'2018-01-22T17:50:00',135.906,135.912,135.891,135.897,194.74,135.911,135.917,135.895,135.902,204.59,False
'2018-01-22T17:51:00',135.899,135.902,135.88,135.892,177.04,135.902,135.906,135.883,135.896,127.71,True
'2018-01-22T17:52:00',135.89,135.929,135.884,135.909,237.18,135.895,135.934,135.889,135.917,214.73,True
'2018-01-22T17:53:00',135.909,135.931,135.908,135.927,149.88,135.917,135.934,135.915,135.931,181.81,True
'2018-01-22T17:54:00',135.927,135.934,135.902,135.904,167.64,135.932,135.937,135.906,135.909,142.33,False
'2018-01-22T17:55:00',135.905,135.923,135.904,135.905,159.91,135.91,135.929,135.908,135.912,189.94,True
'2018-01-22T17:56:00',135.906,135.931,135.905,135.926,185.7,135.912,135.935,135.91,135.931,187.66,False
'2018-01-22T17:57:00',135.926,135.931,135.921,135.921,135.42,135.93,135.934,135.923,135.923,161.16,True
'2018-01-22T17:58:00',135.922,135.943,135.914,135.94,187.22,135.924,135.949,135.919,135.946,187.05,True
'2018-01-22T17:59:00',135.942,135.946,135.923,135.923,272.93,135.947,135.95,135.928,135.928,302.62,False
'2018-01-22T18:00:00',135.925,135.945,135.921,135.924,244.06,135.927,135.95,135.927,135.927,301.01,True
'2018-01-22T18:01:00',135.928,135.954,135.922,135.937,193.72,135.931,135.958,135.927,135.942,221.25,False
'2018-01-22T18:02:00',135.936,135.95,135.927,135.927,170.64,135.942,135.955,135.932,135.934,213.48,False
'2018-01-22T18:03:00',135.927,135.937,135.905,135.93,275.65,135.932,135.942,135.911,135.936,314.69,True
'2018-01-22T18:04:00',135.931,135.95,135.924,135.942,191.96,135.937,135.955,135.93,135.946,196.33,False
'2018-01-22T18:05:00',135.942,135.942,135.908,135.908,170.82,135.948,135.948,135.914,135.915,159.32,False
'2018-01-22T18:06:00',135.909,135.921,135.896,135.908,200.02,135.914,135.926,135.901,135.914,196.84,False
'2018-01-22T18:07:00',135.907,135.911,135.884,135.886,149.67,135.913,135.916,135.89,135.892,228.08,False
'2018-01-22T18:08:00',135.887,135.896,135.869,135.89,178.73,135.893,135.901,135.874,135.895,171.16,True
'2018-01-22T18:09:00',135.89,135.915,135.89,135.915,143.25,135.896,135.921,135.896,135.921,231.45,True
'2018-01-22T18:10:00',135.917,135.918,135.899,135.904,183.39,135.922,135.924,135.904,135.909,292.87,True
'2018-01-22T18:11:00',135.906,135.938,135.906,135.928,176.12,135.909,135.944,135.909,135.934,282.38,True
'2018-01-22T18:12:00',135.93,135.945,135.923,135.938,215.83,135.935,135.951,135.929,135.942,205.61,True
'2018-01-22T18:13:00',135.936,135.949,135.934,135.938,110.19,135.94,135.953,135.938,135.944,82.42,True
'2018-01-22T18:14:00',135.939,135.962,135.939,135.957,161.47,135.945,135.968,135.945,135.963,189.81,False
'2018-01-22T18:15:00',135.957,135.957,135.943,135.95,241.91,135.964,135.964,135.949,135.955,225.85,True
'2018-01-22T18:16:00',135.949,135.958,135.947,135.95,141.6,135.955,135.964,135.952,135.954,113.91,True
'2018-01-22T18:17:00',135.951,135.962,135.919,135.929,202.98,135.956,135.967,135.921,135.93,161.41,False
'2018-01-22T18:18:00',135.927,135.948,135.917,135.943,166.58,135.929,135.953,135.92,135.949,194.0,True
'2018-01-22T18:19:00',135.943,135.959,135.938,135.947,123.28,135.949,135.963,135.944,135.953,155.22,False
'2018-01-22T18:20:00',135.946,135.946,135.92,135.936,202.83,135.952,135.952,135.926,135.941,245.3,True
'2018-01-22T18:21:00',135.934,135.971,135.934,135.965,224.14,135.94,135.976,135.94,135.971,294.99,False
'2018-01-22T18:22:00',135.966,135.967,135.906,135.91,307.54,135.971,135.972,135.911,135.914,242.52,False
'2018-01-22T18:23:00',135.91,135.94,135.904,135.94,177.74,135.913,135.945,135.91,135.945,160.94,True
'2018-01-22T18:24:00',135.94,135.958,135.937,135.957,122.49,135.944,135.963,135.941,135.961,160.14,True
'2018-01-22T18:25:00',135.957,135.969,135.946,135.951,130.45,135.962,135.974,135.951,135.956,102.01,True
'2018-01-22T18:26:00',135.953,135.977,135.952,135.976,113.44,135.956,135.982,135.956,135.982,73.92,True
'2018-01-22T18:27:00',135.976,135.985,135.971,135.972,181.17,135.981,135.988,135.976,135.977,133.09,False
'2018-01-22T18:28:00',135.971,135.977,135.953,135.969,195.62,135.974,135.983,135.96,135.975,218.97,True
'2018-01-22T18:29:00',135.969,135.98,135.963,135.966,167.11,135.975,135.984,135.968,135.972,197.41,True
'2018-01-22T18:30:00',135.966,135.982,135.965,135.981,128.37,135.971,135.987,135.97,135.986,167.65,True
'2018-01-22T18:31:00',135.98,135.988,135.972,135.979,135.82,135.985,135.993,135.976,135.985,150.23,False
'2018-01-22T18:32:00',135.979,135.98,135.97,135.976,123.51,135.985,135.986,135.975,135.981,155.89,True
'2018-01-22T18:33:00',135.977,135.99,135.973,135.98,130.65,135.981,135.993,135.979,135.986,196.47,False
'2018-01-22T18:34:00',135.98,135.98,135.971,135.978,114.95,135.986,135.986,135.977,135.984,156.21,True
'2018-01-22T18:35:00',135.978,135.996,135.978,135.996,125.78,135.984,136.0,135.984,136.0,167.97,True
'2018-01-22T18:36:00',136.0,136.003,135.995,135.998,110.16,136.002,136.008,135.999,136.003,122.55,True
'2018-01-22T18:37:00',135.999,136.005,135.997,136.004,120.97,136.004,136.011,136.002,136.01,145.59,True
'2018-01-22T18:38:00',136.005,136.022,135.998,136.009,144.78,136.01,136.025,136.004,136.01,171.6,False
'2018-01-22T18:39:00',136.008,136.018,135.997,136.017,109.4,136.01,136.022,136.0,136.021,107.92,True
'2018-01-22T18:40:00',136.016,136.046,136.012,136.041,135.69,136.019,136.05,136.016,136.045,155.91,True
'2018-01-22T18:41:00',136.041,136.047,136.036,136.038,216.21,136.045,136.051,136.042,136.043,283.03,True
'2018-01-22T18:42:00',136.038,136.061,136.035,136.055,322.51,136.043,136.066,136.04,136.06,333.6,True
'2018-01-22T18:43:00',136.056,136.068,136.052,136.067,281.95,136.061,136.074,136.058,136.074,260.55,True
'2018-01-22T18:44:00',136.067,136.073,136.056,136.061,232.01,136.072,136.078,136.062,136.066,243.66,False
'2018-01-22T18:45:00',136.061,136.065,136.051,136.06,215.18,136.066,136.069,136.056,136.065,116.45,True
'2018-01-22T18:46:00',136.06,136.074,136.056,136.056,205.17,136.065,136.079,136.061,136.061,177.58,True
'2018-01-22T18:47:00',136.055,136.077,136.055,136.075,105.17,136.06,136.083,136.06,136.08,131.57,True
'2018-01-22T18:48:00',136.076,136.086,136.061,136.067,154.31,136.08,136.087,136.065,136.073,140.98,False
'2018-01-22T18:49:00',136.067,136.08,136.067,136.076,117.93,136.073,136.085,136.073,136.082,142.37,True
'2018-01-22T18:50:00',136.078,136.083,136.069,136.074,163.36,136.083,136.087,136.072,136.078,177.73,True
'2018-01-22T18:51:00',136.073,136.086,136.068,136.086,160.89,136.077,136.092,136.073,136.092,150.38,True
'2018-01-22T18:52:00',136.086,136.089,136.058,136.059,150.34,136.09,136.094,136.063,136.063,132.97,False
'2018-01-22T18:53:00',136.059,136.067,136.057,136.06,121.52,136.063,136.072,136.062,136.065,84.98,False
'2018-01-22T18:54:00',136.059,136.06,136.048,136.055,126.07,136.064,136.066,136.053,136.061,155.6,False
'2018-01-22T18:55:00',136.055,136.057,136.046,136.055,250.69,136.059,136.062,136.051,136.061,231.72,True
'2018-01-22T18:56:00',136.056,136.06,136.052,136.052,216.31,136.06,136.066,136.057,136.057,250.04,True
'2018-01-22T18:57:00',136.052,136.063,136.05,136.058,279.79,136.057,136.068,136.055,136.064,283.4,False
'2018-01-22T18:58:00',136.057,136.062,136.032,136.034,243.06,136.063,136.068,136.038,136.039,240.09,False
'2018-01-22T18:59:00',136.034,136.053,136.033,136.053,185.19,136.039,136.059,136.037,136.058,237.53,True
'2018-01-22T19:00:00',136.053,136.057,136.041,136.049,260.79,136.058,136.062,136.047,136.055,273.45,True
'2018-01-22T19:01:00',136.048,136.064,136.048,136.062,306.2,136.054,136.07,136.053,136.068,207.15,False
'2018-01-22T19:02:00',136.062,136.062,136.051,136.056,174.72,136.065,136.065,136.057,136.062,153.3,False
'2018-01-22T19:03:00',136.056,136.059,136.043,136.047,186.55,136.062,136.064,136.05,136.052,163.02,False
'2018-01-22T19:04:00',136.047,136.053,136.045,136.045,109.75,136.053,136.059,136.05,136.05,90.41,True
'2018-01-22T19:05:00',136.044,136.058,136.043,136.048,126.63,136.05,136.063,136.048,136.054,120.9,False
'2018-01-22T19:06:00',136.048,136.048,136.036,136.037,163.1,136.054,136.054,136.042,136.042,154.13,False
'2018-01-22T19:07:00',136.036,136.037,136.009,136.01,125.62,136.042,136.043,136.015,136.015,127.76,False
'2018-01-22T19:08:00',136.011,136.017,135.999,135.999,120.15,136.016,136.022,136.003,136.003,175.23,True
'2018-01-22T19:09:00',136.0,136.026,135.999,136.025,102.9,136.004,136.031,136.003,136.031,166.44,True
'2018-01-22T19:10:00',136.026,136.027,136.015,136.024,91.39,136.031,136.032,136.021,136.028,120.93,False
'2018-01-22T19:11:00',136.024,136.024,136.009,136.011,134.52,136.029,136.029,136.013,136.015,133.98,False
'2018-01-22T19:12:00',136.011,136.018,135.999,136.001,110.65,136.016,136.023,136.003,136.007,146.86,True
'2018-01-22T19:13:00',136.002,136.022,135.998,136.02,137.12,136.007,136.027,136.002,136.025,147.65,True
'2018-01-22T19:14:00',136.02,136.032,136.02,136.028,99.91,136.025,136.036,136.025,136.032,100.54,False
'2018-01-22T19:15:00',136.028,136.032,135.998,136.005,171.25,136.031,136.035,136.001,136.01,155.11,False
'2018-01-22T19:16:00',136.005,136.017,136.002,136.017,133.44,136.012,136.023,136.007,136.023,140.75,True
'2018-01-22T19:17:00',136.016,136.018,136.0,136.004,121.79,136.022,136.024,136.005,136.01,136.01,True
'2018-01-22T19:18:00',136.005,136.025,136.003,136.025,134.33,136.011,136.03,136.009,136.03,127.13,True
'2018-01-22T19:19:00',136.025,136.037,136.024,136.033,121.96,136.031,136.042,136.029,136.039,117.65,False
'2018-01-22T19:20:00',136.032,136.032,136.017,136.027,142.81,136.039,136.039,136.022,136.033,153.13,False
'2018-01-22T19:21:00',136.028,136.03,136.008,136.012,122.78,136.032,136.035,136.014,136.016,105.44,False
'2018-01-22T19:22:00',136.01,136.016,136.005,136.01,99.24,136.015,136.021,136.009,136.014,97.75,True
'2018-01-22T19:23:00',136.008,136.019,136.003,136.003,131.72,136.013,136.023,136.008,136.008,133.93,False
'2018-01-22T19:24:00',136.002,136.003,135.991,135.997,157.69,136.008,136.009,135.996,136.002,155.14,False
'2018-01-22T19:25:00',136.0,136.0,135.984,135.991,110.14,136.004,136.005,135.989,135.993,88.26,False
'2018-01-22T19:26:00',135.99,136.0,135.986,135.994,153.28,135.994,136.004,135.992,135.998,143.65,True
'2018-01-22T19:27:00',135.993,136.007,135.99,135.991,124.57,136.0,136.013,135.995,135.997,152.8,True
'2018-01-22T19:28:00',135.991,136.008,135.991,136.004,110.15,135.998,136.014,135.997,136.009,133.9,False
'2018-01-22T19:29:00',136.003,136.006,135.995,135.995,131.27,136.009,136.011,136.0,136.001,140.33,False
'2018-01-22T19:30:00',135.996,136.006,135.995,135.998,82.6,136.0,136.011,136.0,136.003,89.08,True
'2018-01-22T19:31:00',135.999,136.009,135.99,135.997,117.42,136.003,136.013,135.996,136.002,95.04,False
'2018-01-22T19:32:00',135.997,135.998,135.991,135.996,100.57,136.001,136.003,135.995,136.0,64.7,True
'2018-01-22T19:33:00',135.995,136.007,135.995,135.999,91.64,135.999,136.012,135.999,136.004,63.9,True
'2018-01-22T19:34:00',135.998,136.012,135.996,136.01,87.51,136.004,136.018,136.001,136.015,81.24,True
'2018-01-22T19:35:00',136.009,136.018,136.002,136.01,113.33,136.012,136.022,136.008,136.015,97.54,False
'2018-01-22T19:36:00',136.011,136.016,135.995,135.995,64.64,136.016,136.019,135.998,136.0,91.18,False
'2018-01-22T19:37:00',135.995,135.995,135.989,135.992,99.06,136.001,136.001,135.995,135.998,112.62,True
'2018-01-22T19:38:00',135.995,136.005,135.995,136.0,144.73,136.0,136.01,136.0,136.006,127.69,True
'2018-01-22T19:39:00',136.001,136.017,136.001,136.01,94.93,136.006,136.023,136.006,136.016,109.7,True
'2018-01-22T19:40:00',136.01,136.023,136.006,136.022,121.36,136.014,136.028,136.012,136.028,126.74,True
'2018-01-22T19:41:00',136.022,136.027,136.019,136.022,66.95,136.028,136.033,136.025,136.028,71.56,True
'2018-01-22T19:42:00',136.023,136.033,136.02,136.026,62.78,136.029,136.036,136.023,136.028,100.47,False
'2018-01-22T19:43:00',136.027,136.031,136.012,136.024,128.97,136.029,136.034,136.018,136.029,119.31,True
'2018-01-22T19:44:00',136.024,136.037,136.024,136.037,96.18,136.03,136.043,136.03,136.043,92.91,True
'2018-01-22T19:45:00',136.037,136.039,136.032,136.034,115.98,136.043,136.045,136.038,136.04,121.28,False
'2018-01-22T19:46:00',136.033,136.033,136.022,136.023,79.88,136.039,136.039,136.029,136.029,71.13,True
'2018-01-22T19:47:00',136.023,136.035,136.023,136.027,80.21,136.03,136.041,136.03,136.033,97.87,False
'2018-01-22T19:48:00',136.03,136.034,136.026,136.029,75.88,136.036,136.039,136.03,136.035,95.66,False
'2018-01-22T19:49:00',136.028,136.03,136.024,136.025,75.51,136.034,136.035,136.03,136.03,87.63,True
'2018-01-22T19:50:00',136.025,136.047,136.021,136.044,106.78,136.031,136.052,136.027,136.05,101.11,False
'2018-01-22T19:51:00',136.044,136.045,136.034,136.039,71.48,136.05,136.05,136.038,136.042,64.76,True
'2018-01-22T19:52:00',136.038,136.047,136.038,136.045,89.4,136.04,136.053,136.04,136.05,71.78,True
'2018-01-22T19:53:00',136.047,136.049,136.04,136.04,79.42,136.052,136.054,136.046,136.046,81.68,False
'2018-01-22T19:54:00',136.04,136.04,136.016,136.024,117.97,136.046,136.046,136.022,136.03,145.53,False
'2018-01-22T19:55:00',136.025,136.025,136.012,136.012,97.93,136.03,136.03,136.019,136.019,104.06,False
'2018-01-22T19:56:00',136.013,136.024,136.01,136.021,130.86,136.018,136.03,136.017,136.025,107.71,False
'2018-01-22T19:57:00',136.021,136.021,136.014,136.018,104.28,136.026,136.026,136.02,136.025,101.48,True
'2018-01-22T19:58:00',136.02,136.034,136.02,136.033,137.82,136.026,136.04,136.025,136.039,168.15,True
'2018-01-22T19:59:00',136.033,136.065,136.033,136.063,144.57,136.039,136.07,136.039,136.07,133.75,True
'2018-01-22T20:00:00',136.065,136.079,136.055,136.063,156.22,136.071,136.083,136.06,136.069,148.84,False
'2018-01-22T20:01:00',136.064,136.066,136.057,136.063,147.24,136.07,136.072,136.062,136.07,138.4,True
'2018-01-22T20:02:00',136.063,136.072,136.059,136.072,60.85,136.07,136.077,136.065,136.077,62.19,True
'2018-01-22T20:03:00',136.073,136.078,136.066,136.07,125.33,136.078,136.083,136.072,136.075,131.71,False
'2018-01-22T20:04:00',136.069,136.075,136.064,136.069,93.68,136.075,136.081,136.07,136.075,94.05,False
'2018-01-22T20:05:00',136.069,136.069,136.057,136.061,62.44,136.075,136.075,136.064,136.067,65.37,False
'2018-01-22T20:06:00',136.06,136.061,136.051,136.051,142.56,136.067,136.067,136.056,136.057,139.31,False
'2018-01-22T20:07:00',136.051,136.055,136.048,136.053,207.61,136.057,136.06,136.054,136.059,244.58,True
'2018-01-22T20:08:00',136.053,136.056,136.047,136.048,83.4,136.059,136.062,136.053,136.054,83.57,True
'2018-01-22T20:09:00',136.048,136.062,136.046,136.055,117.74,136.054,136.067,136.052,136.061,94.97,True
'2018-01-22T20:10:00',136.056,136.064,136.056,136.062,64.53,136.062,136.07,136.062,136.069,62.05,True
'2018-01-22T20:11:00',136.062,136.065,136.06,136.062,65.71,136.069,136.07,136.066,136.069,86.28,True
'2018-01-22T20:12:00',136.062,136.082,136.061,136.071,96.38,136.067,136.088,136.067,136.077,109.21,False
'2018-01-22T20:13:00',136.072,136.075,136.065,136.073,135.06,136.078,136.08,136.07,136.078,136.97,True
'2018-01-22T20:14:00',136.072,136.086,136.07,136.08,115.0,136.078,136.092,136.076,136.086,102.12,True
'2018-01-22T20:15:00',136.08,136.094,136.08,136.093,144.45,136.086,136.1,136.086,136.098,135.94,True
'2018-01-22T20:16:00',136.092,136.109,136.081,136.108,194.43,136.098,136.115,136.087,136.115,189.98,True
'2018-01-22T20:17:00',136.108,136.141,136.108,136.135,147.57,136.115,136.148,136.114,136.142,179.05,False
'2018-01-22T20:18:00',136.135,136.14,136.13,136.135,197.87,136.142,136.146,136.136,136.14,108.49,True
'2018-01-22T20:19:00',136.135,136.144,136.124,136.142,132.78,136.139,136.151,136.13,136.145,138.11,False
'2018-01-22T20:20:00',136.14,136.14,136.121,136.122,263.56,136.146,136.146,136.127,136.129,217.1,False
'2018-01-22T20:21:00',136.124,136.124,136.112,136.112,246.89,136.129,136.129,136.119,136.119,178.44,False
'2018-01-22T20:22:00',136.112,136.122,136.111,136.122,107.32,136.119,136.127,136.118,136.127,123.91,True
'2018-01-22T20:23:00',136.123,136.128,136.11,136.11,121.95,136.128,136.134,136.117,136.117,147.28,False
'2018-01-22T20:24:00',136.11,136.111,136.094,136.107,192.89,136.116,136.117,136.102,136.114,294.8,False
'2018-01-22T20:25:00',136.107,136.109,136.098,136.106,187.35,136.113,136.116,136.105,136.113,221.48,True
'2018-01-22T20:26:00',136.106,136.111,136.104,136.104,153.97,136.113,136.117,136.109,136.111,154.12,False
'2018-01-22T20:27:00',136.104,136.105,136.094,136.1,120.41,136.111,136.111,136.1,136.105,171.98,True
'2018-01-22T20:28:00',136.102,136.105,136.096,136.096,58.89,136.107,136.112,136.102,136.102,95.4,False
'2018-01-22T20:29:00',136.097,136.098,136.09,136.093,144.57,136.103,136.103,136.094,136.098,218.16,False
'2018-01-22T20:30:00',136.093,136.093,136.067,136.071,111.9,136.098,136.098,136.072,136.078,125.41,False
'2018-01-22T20:31:00',136.075,136.083,136.075,136.083,101.11,136.079,136.089,136.079,136.089,128.31,True
'2018-01-22T20:32:00',136.083,136.086,136.081,136.084,47.8,136.089,136.09,136.088,136.089,51.71,True
'2018-01-22T20:33:00',136.083,136.087,136.077,136.077,97.95,136.088,136.091,136.081,136.081,77.5,False
'2018-01-22T20:34:00',136.076,136.076,136.061,136.076,132.4,136.081,136.081,136.067,136.08,107.55,True
'2018-01-22T20:35:00',136.076,136.086,136.066,136.066,120.08,136.081,136.088,136.072,136.072,120.55,False
'2018-01-22T20:36:00',136.065,136.076,136.065,136.075,161.14,136.071,136.081,136.071,136.078,161.27,False
'2018-01-22T20:37:00',136.074,136.074,136.058,136.063,91.1,136.078,136.079,136.062,136.068,122.46,False
'2018-01-22T20:38:00',136.063,136.072,136.061,136.065,123.62,136.068,136.077,136.066,136.068,128.88,True
'2018-01-22T20:39:00',136.067,136.077,136.066,136.077,81.9,136.071,136.084,136.071,136.084,92.1,True
'2018-01-22T20:40:00',136.077,136.078,136.066,136.066,100.2,136.083,136.084,136.072,136.072,138.01,True
'2018-01-22T20:41:00',136.066,136.08,136.066,136.077,87.63,136.072,136.085,136.072,136.083,124.6,True
'2018-01-22T20:42:00',136.075,136.082,136.038,136.042,170.74,136.081,136.087,136.043,136.049,201.09,False
'2018-01-22T20:43:00',136.042,136.045,136.026,136.033,117.15,136.049,136.051,136.032,136.037,147.59,False
'2018-01-22T20:44:00',136.034,136.045,136.024,136.045,118.01,136.038,136.051,136.028,136.049,141.81,True
'2018-01-22T20:45:00',136.042,136.053,136.042,136.05,154.47,136.047,136.057,136.047,136.056,184.84,True
'2018-01-22T20:46:00',136.05,136.08,136.05,136.078,137.1,136.055,136.086,136.055,136.085,135.68,True
'2018-01-22T20:47:00',136.079,136.081,136.069,136.072,110.63,136.085,136.087,136.076,136.078,84.03,False
'2018-01-22T20:48:00',136.073,136.073,136.056,136.062,108.38,136.08,136.08,136.063,136.068,101.36,False
'2018-01-22T20:49:00',136.057,136.062,136.045,136.045,94.91,136.061,136.067,136.049,136.05,84.39,False
'2018-01-22T20:50:00',136.045,136.062,136.039,136.06,97.35,136.05,136.067,136.044,136.065,98.82,True
'2018-01-22T20:51:00',136.06,136.066,136.051,136.058,134.6,136.065,136.072,136.057,136.065,119.74,False
'2018-01-22T20:52:00',136.059,136.06,136.047,136.051,121.67,136.064,136.065,136.052,136.056,119.36,False
'2018-01-22T20:53:00',136.053,136.055,136.036,136.036,159.45,136.056,136.06,136.041,136.043,88.43,False
'2018-01-22T20:54:00',136.037,136.042,136.021,136.031,135.8,136.043,136.048,136.025,136.033,83.21,True
'2018-01-22T20:55:00',136.029,136.053,136.029,136.049,140.49,136.033,136.058,136.033,136.055,138.07,False
'2018-01-22T20:56:00',136.045,136.046,136.039,136.04,114.98,136.051,136.051,136.044,136.046,91.7,False
'2018-01-22T20:57:00',136.04,136.045,136.026,136.032,165.61,136.045,136.049,136.031,136.038,147.33,True
'2018-01-22T20:58:00',136.031,136.051,136.027,136.049,146.4,136.037,136.056,136.033,136.055,163.86,True
'2018-01-22T20:59:00',136.048,136.068,136.044,136.048,215.77,136.055,136.072,136.049,136.054,240.56,False
'2018-01-22T21:00:00',136.046,136.051,136.028,136.028,188.27,136.05,136.057,136.034,136.034,189.49,False
'2018-01-22T21:01:00',136.027,136.038,136.017,136.034,112.98,136.034,136.043,136.023,136.042,133.68,False
'2018-01-22T21:02:00',136.037,136.037,136.03,136.034,142.33,136.043,136.044,136.035,136.042,155.92,False
'2018-01-22T21:03:00',136.034,136.036,136.024,136.026,101.5,136.042,136.042,136.03,136.031,107.72,False
'2018-01-22T21:04:00',136.027,136.032,136.015,136.025,141.24,136.031,136.035,136.019,136.03,150.09,True
'2018-01-22T21:05:00',136.026,136.034,136.025,136.031,133.95,136.032,136.039,136.029,136.038,161.56,True
'2018-01-22T21:06:00',136.032,136.035,136.021,136.023,146.96,136.038,136.04,136.026,136.028,134.49,False
'2018-01-22T21:07:00',136.024,136.035,136.024,136.034,103.15,136.029,136.04,136.029,136.04,105.11,True
'2018-01-22T21:08:00',136.033,136.036,136.028,136.031,67.75,136.039,136.041,136.035,136.038,84.17,False
'2018-01-22T21:09:00',136.032,136.034,136.02,136.02,119.47,136.038,136.04,136.025,136.025,139.65,True
'2018-01-22T21:10:00',136.021,136.038,136.019,136.037,85.42,136.026,136.044,136.025,136.041,86.91,True
'2018-01-22T21:11:00',136.037,136.041,136.033,136.036,52.91,136.042,136.046,136.037,136.04,33.31,False
'2018-01-22T21:12:00',136.036,136.036,136.029,136.034,83.99,136.04,136.041,136.034,136.04,62.67,False
'2018-01-22T21:13:00',136.034,136.035,136.023,136.024,68.71,136.04,136.041,136.027,136.028,72.03,True
'2018-01-22T21:14:00',136.024,136.048,136.023,136.048,139.72,136.029,136.055,136.028,136.053,147.18,True
'2018-01-22T21:15:00',136.049,136.05,136.034,136.045,119.07,136.055,136.057,136.04,136.049,131.56,False
'2018-01-22T21:16:00',136.045,136.049,136.027,136.03,140.38,136.05,136.054,136.033,136.036,107.17,False
'2018-01-22T21:17:00',136.03,136.036,136.027,136.033,132.74,136.035,136.043,136.033,136.038,117.13,False
'2018-01-22T21:18:00',136.032,136.033,136.027,136.027,108.99,136.039,136.039,136.033,136.034,98.81,True
'2018-01-22T21:19:00',136.028,136.04,136.027,136.031,125.65,136.034,136.045,136.031,136.038,175.42,False
'2018-01-22T21:20:00',136.032,136.037,136.031,136.033,125.92,136.038,136.043,136.035,136.04,182.52,True
'2018-01-22T21:21:00',136.033,136.05,136.033,136.042,156.63,136.039,136.057,136.039,136.048,183.37,False
'2018-01-22T21:22:00',136.043,136.043,136.032,136.038,126.53,136.049,136.049,136.035,136.042,115.52,True
'2018-01-22T21:23:00',136.038,136.049,136.038,136.049,63.7,136.042,136.055,136.042,136.055,64.78,True
'2018-01-22T21:24:00',136.047,136.051,136.043,136.048,71.82,136.052,136.055,136.049,136.05,95.56,True
'2018-01-22T21:25:00',136.048,136.058,136.044,136.048,127.59,136.05,136.062,136.048,136.052,94.08,False
'2018-01-22T21:26:00',136.048,136.052,136.048,136.048,48.73,136.053,136.056,136.053,136.054,59.99,False
'2018-01-22T21:27:00',136.048,136.051,136.046,136.048,99.76,136.054,136.056,136.049,136.053,106.33,True
'2018-01-22T21:28:00',136.048,136.052,136.041,136.045,137.8,136.054,136.056,136.045,136.05,128.3,False
'2018-01-22T21:29:00',136.045,136.045,136.04,136.042,87.67,136.05,136.051,136.045,136.047,103.3,False
'2018-01-22T21:30:00',136.039,136.039,136.019,136.029,134.38,136.045,136.045,136.021,136.033,141.02,False
'2018-01-22T21:31:00',136.029,136.033,136.021,136.03,109.43,136.033,136.036,136.025,136.035,116.34,True
'2018-01-22T21:32:00',136.03,136.048,136.029,136.047,80.33,136.035,136.054,136.035,136.053,107.89,False
'2018-01-22T21:33:00',136.047,136.048,136.039,136.042,68.22,136.053,136.053,136.045,136.045,56.1,False
'2018-01-22T21:34:00',136.042,136.042,136.028,136.03,80.27,136.045,136.045,136.03,136.032,72.18,False
'2018-01-22T21:35:00',136.028,136.029,136.017,136.024,100.35,136.03,136.031,136.02,136.026,39.25,True
'2018-01-22T21:36:00',136.022,136.032,136.02,136.028,107.84,136.024,136.037,136.023,136.03,78.39,False
'2018-01-22T21:37:00',136.026,136.032,136.023,136.025,60.22,136.029,136.034,136.025,136.026,31.4,False
'2018-01-22T21:38:00',136.024,136.028,136.021,136.023,73.21,136.027,136.031,136.025,136.03,46.86,False
'2018-01-22T21:39:00',136.023,136.025,136.017,136.021,90.95,136.031,136.031,136.024,136.025,99.15,False
'2018-01-22T21:40:00',136.022,136.022,136.016,136.017,109.63,136.025,136.025,136.023,136.024,186.52,False
'2018-01-22T21:41:00',136.017,136.017,136.006,136.006,72.46,136.023,136.024,136.013,136.013,101.14,False
'2018-01-22T21:42:00',136.006,136.008,135.995,135.999,124.7,136.013,136.014,136.0,136.003,140.89,False
'2018-01-22T21:43:00',135.999,136.008,135.997,136.008,138.05,136.004,136.014,136.003,136.014,180.73,True
'2018-01-22T21:44:00',136.008,136.011,136.004,136.005,153.68,136.014,136.017,136.011,136.011,121.94,True
'2018-01-22T21:45:00',136.006,136.023,136.006,136.015,152.43,136.013,136.027,136.013,136.021,151.62,True
'2018-01-22T21:46:00',136.015,136.025,136.015,136.025,70.12,136.021,136.032,136.021,136.031,83.15,True
'2018-01-22T21:47:00',136.024,136.03,136.014,136.02,134.85,136.03,136.034,136.021,136.025,121.7,False
'2018-01-22T21:48:00',136.019,136.025,136.014,136.021,119.65,136.024,136.031,136.02,136.026,127.02,False
'2018-01-22T21:49:00',136.022,136.025,136.015,136.016,110.87,136.028,136.03,136.021,136.023,109.74,True
'2018-01-22T21:50:00',136.017,136.025,136.015,136.025,153.51,136.023,136.031,136.021,136.029,164.66,False
'2018-01-22T21:51:00',136.024,136.025,136.018,136.02,109.26,136.03,136.031,136.024,136.024,114.2,True
'2018-01-22T21:52:00',136.019,136.029,136.015,136.027,122.75,136.025,136.036,136.021,136.033,161.86,False
'2018-01-22T21:53:00',136.027,136.027,136.019,136.02,91.94,136.033,136.033,136.022,136.026,95.53,False
'2018-01-22T21:54:00',136.022,136.026,136.017,136.017,121.65,136.027,136.032,136.022,136.023,126.08,False
'2018-01-22T21:55:00',136.016,136.018,136.007,136.008,117.41,136.023,136.024,136.014,136.015,165.07,True
'2018-01-22T21:56:00',136.008,136.027,136.008,136.016,111.56,136.015,136.032,136.014,136.023,139.54,False
'2018-01-22T21:57:00',136.018,136.023,136.011,136.013,155.64,136.023,136.028,136.017,136.021,187.37,True
'2018-01-22T21:58:00',136.015,136.038,136.012,136.038,160.75,136.021,136.045,136.019,136.045,177.6,True
'2018-01-22T21:59:00',136.039,136.04,136.016,136.02,124.86,136.042,136.045,136.022,136.026,77.11,False
'2018-01-22T22:00:00',136.021,136.025,136.007,136.01,94.11,136.029,136.03,136.013,136.017,69.64,False
'2018-01-22T22:01:00',136.01,136.015,135.999,136.01,87.93,136.016,136.022,136.003,136.017,56.71,False
'2018-01-22T22:02:00',136.011,136.011,136.001,136.006,40.31,136.017,136.018,136.007,136.013,32.98,True
'2018-01-22T22:03:00',136.006,136.013,136.002,136.003,38.05,136.011,136.019,136.008,136.009,30.43,False
'2018-01-22T22:04:00',136.003,136.003,135.995,135.999,80.59,136.008,136.01,136.002,136.005,100.93,True
'2018-01-22T22:05:00',135.999,136.012,135.999,136.006,143.29,136.005,136.019,136.005,136.013,161.48,False
'2018-01-22T22:06:00',136.006,136.007,136.004,136.005,192.78,136.013,136.014,136.011,136.011,133.69,True
'2018-01-22T22:07:00',136.006,136.013,136.005,136.01,163.66,136.011,136.02,136.011,136.016,134.0,False
'2018-01-22T22:08:00',136.009,136.009,136.008,136.008,22.82,136.016,136.016,136.014,136.016,34.66,False
'2018-01-22T22:09:00',136.008,136.009,136.003,136.006,101.26,136.016,136.016,136.008,136.011,82.08,False
'2018-01-22T22:10:00',136.005,136.007,135.98,135.983,129.16,136.011,136.013,135.987,135.99,106.72,False
'2018-01-22T22:11:00',135.983,135.993,135.982,135.992,150.72,135.989,136.001,135.988,135.999,110.02,True
'2018-01-22T22:12:00',135.993,135.996,135.993,135.996,116.24,136.0,136.004,136.0,136.002,113.5,True
'2018-01-22T22:13:00',135.997,136.01,135.994,136.01,109.35,136.003,136.015,136.0,136.015,99.45,True
'2018-01-22T22:14:00',136.009,136.012,136.007,136.007,87.49,136.017,136.019,136.014,136.015,102.83,True
'2018-01-22T22:15:00',136.007,136.017,136.007,136.014,170.72,136.015,136.023,136.014,136.021,109.53,False
'2018-01-22T22:16:00',136.014,136.015,136.013,136.015,38.45,136.02,136.023,136.02,136.023,37.81,True
'2018-01-22T22:17:00',136.015,136.018,136.015,136.017,53.94,136.022,136.024,136.02,136.023,85.7,False
'2018-01-22T22:18:00',136.017,136.017,136.008,136.015,84.66,136.022,136.022,136.013,136.02,90.33,False
'2018-01-22T22:19:00',136.015,136.015,136.006,136.006,51.07,136.02,136.02,136.012,136.012,63.29,False
'2018-01-22T22:20:00',136.007,136.007,135.997,135.997,49.78,136.012,136.012,136.004,136.004,58.5,False
'2018-01-22T22:21:00',135.997,135.997,135.988,135.988,56.75,136.002,136.003,135.994,135.994,51.69,False
'2018-01-22T22:22:00',135.988,135.991,135.988,135.991,22.59,135.994,135.996,135.994,135.996,35.64,True
'2018-01-22T22:23:00',135.991,135.997,135.991,135.995,130.03,135.997,136.004,135.996,136.002,107.42,True
'2018-01-22T22:24:00',135.995,135.999,135.993,135.997,78.56,136.001,136.004,135.999,136.004,90.23,False
'2018-01-22T22:25:00',135.997,135.997,135.989,135.992,100.53,136.002,136.003,135.996,135.999,85.26,False
'2018-01-22T22:26:00',135.992,135.997,135.992,135.997,106.6,135.999,136.003,135.999,136.003,120.12,True
'2018-01-22T22:27:00',135.999,136.012,135.998,136.012,148.04,136.005,136.019,136.005,136.015,147.14,True
'2018-01-22T22:28:00',136.012,136.015,136.01,136.012,111.86,136.017,136.021,136.014,136.018,77.81,False
'2018-01-22T22:29:00',136.012,136.015,136.004,136.013,112.4,136.018,136.021,136.01,136.021,100.74,True
'2018-01-22T22:30:00',136.013,136.018,136.012,136.015,249.59,136.021,136.026,136.02,136.022,258.23,True
'2018-01-22T22:31:00',136.015,136.029,136.013,136.022,185.42,136.023,136.036,136.02,136.031,208.88,False
'2018-01-22T22:32:00',136.022,136.026,136.02,136.023,121.81,136.03,136.034,136.026,136.031,205.54,False
'2018-01-22T22:33:00',136.025,136.026,136.017,136.017,137.91,136.031,136.034,136.024,136.024,190.26,False
'2018-01-22T22:34:00',136.017,136.018,136.004,136.004,80.12,136.023,136.026,136.01,136.01,56.42,False
'2018-01-22T22:35:00',136.004,136.008,136.002,136.005,201.77,136.01,136.014,136.007,136.013,208.33,True
'2018-01-22T22:36:00',136.004,136.01,136.003,136.008,223.01,136.013,136.015,136.009,136.013,211.56,True
'2018-01-22T22:37:00',136.007,136.012,136.006,136.01,219.02,136.014,136.019,136.013,136.017,186.39,True
'2018-01-22T22:38:00',136.01,136.015,136.009,136.015,130.62,136.017,136.021,136.016,136.02,178.72,True
'2018-01-22T22:39:00',136.014,136.021,136.013,136.015,60.18,136.02,136.027,136.02,136.021,81.32,False
'2018-01-22T22:40:00',136.013,136.02,136.009,136.019,201.27,136.021,136.027,136.017,136.023,232.72,True
'2018-01-22T22:41:00',136.019,136.034,136.018,136.034,126.17,136.023,136.043,136.022,136.042,129.17,True
'2018-01-22T22:42:00',136.035,136.047,136.035,136.045,85.63,136.043,136.051,136.041,136.051,97.83,True
'2018-01-22T22:43:00',136.045,136.061,136.044,136.057,152.84,136.051,136.067,136.051,136.061,233.88,False
'2018-01-22T22:44:00',136.057,136.06,136.052,136.052,109.0,136.06,136.065,136.059,136.06,132.47,True
'2018-01-22T22:45:00',136.052,136.06,136.051,136.056,151.52,136.059,136.067,136.057,136.065,153.1,True
'2018-01-22T22:46:00',136.058,136.064,136.057,136.063,64.03,136.065,136.071,136.065,136.069,49.52,True
'2018-01-22T22:47:00',136.063,136.066,136.06,136.066,121.52,136.069,136.074,136.067,136.073,142.08,False
'2018-01-22T22:48:00',136.065,136.065,136.057,136.058,95.42,136.072,136.073,136.063,136.066,79.61,True
'2018-01-22T22:49:00',136.06,136.068,136.058,136.066,62.39,136.067,136.074,136.067,136.074,70.62,False
'2018-01-22T22:50:00',136.066,136.066,136.04,136.042,174.52,136.073,136.074,136.049,136.053,205.37,False
'2018-01-22T22:51:00',136.042,136.045,136.02,136.022,128.98,136.051,136.054,136.028,136.032,154.12,False
'2018-01-22T22:52:00',136.023,136.027,136.013,136.02,114.01,136.032,136.037,136.021,136.028,162.65,True
'2018-01-22T22:53:00',136.019,136.04,136.019,136.035,88.46,136.028,136.047,136.028,136.041,100.03,False
'2018-01-22T22:54:00',136.036,136.039,136.017,136.024,101.32,136.043,136.047,136.025,136.03,148.43,True
'2018-01-22T22:55:00',136.025,136.041,136.024,136.041,75.37,136.032,136.044,136.03,136.044,103.8,True
'2018-01-22T22:56:00',136.04,136.042,136.015,136.015,96.54,136.044,136.045,136.024,136.026,120.3,False
'2018-01-22T22:57:00',136.019,136.033,136.015,136.021,119.97,136.027,136.042,136.025,136.031,152.95,False
'2018-01-22T22:58:00',136.022,136.024,136.018,136.024,84.73,136.032,136.035,136.029,136.035,80.71,True
'2018-01-22T22:59:00',136.024,136.027,135.993,135.998,70.52,136.036,136.039,136.01,136.025,75.95,False
'2018-01-22T23:00:00',135.995,135.997,135.968,135.986,28.87,136.018,136.019,135.995,136.013,27.0,False
'2018-01-22T23:01:00',135.987,135.993,135.977,135.99,12.0,136.013,136.014,136.007,136.012,13.5,False
'2018-01-22T23:02:00',135.99,135.993,135.99,135.99,3.75,136.013,136.014,136.013,136.014,3.0,False
'2018-01-22T23:03:00',135.986,135.989,135.985,135.989,9.0,136.011,136.015,136.007,136.008,9.0,False
'2018-01-22T23:04:00',135.989,135.989,135.989,135.989,7.0,136.011,136.012,136.007,136.012,8.0,True
'2018-01-22T23:05:00',135.987,135.998,135.987,135.992,21.0,136.012,136.016,136.007,136.01,22.0,True
'2018-01-22T23:06:00',135.995,136.009,135.991,136.0,19.5,136.011,136.026,136.011,136.02,19.0,False
'2018-01-22T23:07:00',135.999,136.004,135.999,136.004,6.0,136.021,136.024,136.021,136.024,6.0,True
'2018-01-22T23:08:00',136.003,136.004,135.988,135.999,21.5,136.025,136.025,136.01,136.022,21.0,False
'2018-01-22T23:09:00',135.997,135.998,135.99,135.991,10.0,136.02,136.02,136.012,136.012,10.0,True
'2018-01-22T23:10:00',135.991,136.02,135.991,136.018,91.27,136.014,136.04,136.013,136.028,92.75,False
'2018-01-22T23:11:00',136.013,136.02,135.985,135.991,263.23,136.028,136.035,135.995,136.011,286.45,False
'2018-01-22T23:12:00',135.988,135.991,135.947,135.962,96.81,136.005,136.012,135.966,135.977,91.85,True
'2018-01-22T23:13:00',135.967,135.995,135.949,135.949,141.94,135.987,136.015,135.972,135.974,146.5,False
'2018-01-22T23:14:00',135.949,135.982,135.948,135.97,128.0,135.973,136.01,135.971,135.997,124.0,True
'2018-01-22T23:15:00',135.964,136.001,135.962,135.975,275.75,135.995,136.026,135.991,136.002,263.43,False
'2018-01-22T23:16:00',135.984,135.989,135.969,135.987,182.06,136.003,136.014,135.993,136.01,160.6,False
'2018-01-22T23:17:00',135.984,135.99,135.973,135.973,62.25,136.007,136.011,135.994,135.999,60.89,False
'2018-01-22T23:18:00',135.973,135.986,135.972,135.977,150.09,136.001,136.003,135.989,135.994,87.75,False
'2018-01-22T23:19:00',135.977,135.981,135.95,135.955,117.97,135.994,136.001,135.967,135.967,46.0,False
'2018-01-22T23:20:00',135.954,135.978,135.952,135.978,64.5,135.967,135.997,135.967,135.99,63.0,False
'2018-01-22T23:21:00',135.962,135.976,135.958,135.961,75.5,135.99,135.991,135.976,135.978,73.87,False
'2018-01-22T23:22:00',135.961,135.97,135.95,135.969,46.0,135.977,135.99,135.964,135.99,48.75,True
'2018-01-22T23:23:00',135.971,135.973,135.953,135.96,44.24,135.99,135.99,135.974,135.986,44.5,False
'2018-01-22T23:24:00',135.965,135.965,135.96,135.965,20.0,135.987,135.987,135.978,135.981,20.57,True
'2018-01-22T23:25:00',135.969,135.969,135.956,135.958,31.12,135.982,135.987,135.968,135.974,30.92,False
'2018-01-22T23:26:00',135.955,135.968,135.949,135.968,150.5,135.973,135.983,135.968,135.983,155.84,True
'2018-01-22T23:27:00',135.968,135.976,135.959,135.96,44.5,135.985,135.989,135.971,135.975,47.5,False
'2018-01-22T23:28:00',135.96,135.966,135.955,135.958,44.0,135.973,135.984,135.967,135.97,44.0,True
'2018-01-22T23:29:00',135.958,135.967,135.953,135.967,77.0,135.968,135.987,135.968,135.983,79.75,True
'2018-01-22T23:30:00',135.965,135.991,135.958,135.99,232.5,135.983,136.003,135.977,136.0,211.63,True
'2018-01-22T23:31:00',135.99,136.005,135.982,136.003,115.08,136.0,136.023,135.991,136.018,97.97,True
'2018-01-22T23:32:00',136.002,136.006,135.988,135.996,91.32,136.018,136.023,136.002,136.003,72.47,True
'2018-01-22T23:33:00',135.996,136.016,135.994,136.004,72.11,136.004,136.026,136.004,136.018,55.22,False
'2018-01-22T23:34:00',136.004,136.011,135.987,136.001,77.66,136.019,136.021,136.009,136.019,73.03,False
'2018-01-22T23:35:00',136.003,136.007,135.989,136.002,72.42,136.021,136.022,135.999,136.019,71.2,False
'2018-01-22T23:36:00',136.003,136.003,135.981,135.986,54.46,136.019,136.019,135.997,136.004,48.7,False
'2018-01-22T23:37:00',135.986,135.994,135.98,135.98,32.75,136.005,136.013,136.0,136.0,30.52,False
'2018-01-22T23:38:00',135.979,135.98,135.972,135.976,33.48,135.999,135.999,135.992,135.993,22.5,False
'2018-01-22T23:39:00',135.973,135.982,135.97,135.973,30.62,135.993,135.994,135.992,135.993,27.32,True
'2018-01-22T23:40:00',135.972,135.984,135.969,135.975,76.14,135.993,135.997,135.988,135.995,57.7,False
'2018-01-22T23:41:00',135.978,135.978,135.972,135.975,16.0,135.996,135.996,135.991,135.994,19.06,True
'2018-01-22T23:42:00',135.974,135.979,135.97,135.97,22.5,135.993,135.996,135.989,135.989,27.89,False
'2018-01-22T23:43:00',135.968,135.971,135.968,135.969,17.56,135.989,135.991,135.988,135.991,17.15,True
'2018-01-22T23:44:00',135.969,135.988,135.969,135.988,121.18,135.99,136.007,135.99,136.007,206.87,False
'2018-01-22T23:45:00',135.987,135.987,135.982,135.982,25.52,136.007,136.007,135.999,135.999,35.71,False
'2018-01-22T23:46:00',135.981,135.985,135.976,135.983,42.11,135.997,136.007,135.991,136.001,40.99,False
'2018-01-22T23:47:00',135.983,135.985,135.979,135.979,59.8,136.005,136.005,135.996,135.997,52.12,False
'2018-01-22T23:48:00',135.979,135.985,135.979,135.985,33.99,135.997,136.004,135.995,136.003,26.0,True
'2018-01-22T23:49:00',135.985,135.986,135.98,135.981,15.84,136.003,136.008,136.0,136.003,17.06,True
'2018-01-22T23:50:00',135.981,136.009,135.977,135.998,130.34,136.0,136.025,135.997,136.02,122.41,False
'2018-01-22T23:51:00',135.998,136.004,135.979,135.985,128.59,136.02,136.02,135.998,136.011,101.42,False
'2018-01-22T23:52:00',135.989,135.993,135.969,135.984,94.23,136.011,136.011,135.989,136.006,70.39,True
'2018-01-22T23:53:00',135.984,136.006,135.984,135.991,56.65,136.004,136.019,136.004,136.015,56.82,True
'2018-01-22T23:54:00',135.992,136.016,135.992,136.012,90.84,136.012,136.032,136.012,136.03,96.04,False
'2018-01-22T23:55:00',136.012,136.013,136.004,136.013,111.73,136.03,136.034,136.018,136.033,69.99,True
'2018-01-22T23:56:00',136.015,136.024,136.006,136.017,62.31,136.033,136.042,136.023,136.032,38.62,True
'2018-01-22T23:57:00',136.017,136.049,136.006,136.009,160.91,136.032,136.076,136.032,136.036,119.19,False
'2018-01-22T23:58:00',136.009,136.018,135.977,135.982,148.2,136.031,136.039,136.001,136.006,185.62,False
'2018-01-22T23:59:00',135.982,136.013,135.982,136.003,138.49,136.008,136.038,136.007,136.024,149.31,True
'2018-01-23T00:00:00',136.0,136.021,135.979,136.005,215.76,136.018,136.042,135.992,136.018,192.84,False
'2018-01-23T00:01:00',136.006,136.014,135.999,136.008,87.81,136.014,136.025,136.005,136.021,118.31,True
'2018-01-23T00:02:00',136.008,136.032,136.006,136.014,165.96,136.021,136.045,136.014,136.028,158.57,False
'2018-01-23T00:03:00',136.013,136.026,136.007,136.02,94.22,136.028,136.035,136.018,136.031,86.04,False
'2018-01-23T00:04:00',136.015,136.015,135.999,136.004,72.19,136.03,136.03,136.013,136.015,114.71,False
'2018-01-23T00:05:00',136.006,136.009,135.964,135.972,107.74,136.016,136.019,135.977,135.986,140.46,False
'2018-01-23T00:06:00',135.972,136.006,135.97,135.998,129.55,135.985,136.017,135.984,136.013,161.28,False
'2018-01-23T00:07:00',135.998,135.999,135.982,135.996,189.63,136.013,136.013,135.997,136.013,257.53,True
'2018-01-23T00:08:00',135.996,136.002,135.993,135.996,317.32,136.012,136.016,136.005,136.011,412.0,True
'2018-01-23T00:09:00',135.996,136.008,135.996,136.001,296.42,136.009,136.022,136.009,136.01,418.25,False
'2018-01-23T00:10:00',136.001,136.001,135.978,135.986,137.6,136.011,136.014,135.989,135.997,188.07,False
'2018-01-23T00:11:00',135.982,135.99,135.981,135.984,63.19,135.995,136.002,135.99,135.999,103.12,False
'2018-01-23T00:12:00',135.982,135.989,135.982,135.989,14.5,135.998,135.998,135.993,135.996,22.51,True
'2018-01-23T00:13:00',135.988,135.992,135.988,135.992,51.06,135.995,136.007,135.995,136.007,102.25,True
'2018-01-23T00:14:00',135.995,135.996,135.982,135.995,69.22,136.007,136.007,135.992,136.002,138.67,True
'2018-01-23T00:15:00',135.992,136.007,135.991,135.992,44.44,136.002,136.015,135.997,135.997,54.47,False
'2018-01-23T00:16:00',135.994,135.999,135.993,135.999,21.88,135.998,136.007,135.998,136.007,27.24,True
'2018-01-23T00:17:00',136.001,136.015,135.998,136.014,70.59,136.007,136.023,136.004,136.023,87.66,True
'2018-01-23T00:18:00',136.014,136.025,136.014,136.014,70.5,136.022,136.036,136.021,136.023,82.91,False
'2018-01-23T00:19:00',136.014,136.024,136.012,136.014,111.46,136.022,136.033,136.02,136.023,106.17,False
'2018-01-23T00:20:00',136.015,136.023,136.013,136.017,153.01,136.023,136.033,136.023,136.024,171.94,True
'2018-01-23T00:21:00',136.017,136.039,136.017,136.032,160.25,136.023,136.048,136.023,136.041,193.86,False
'2018-01-23T00:22:00',136.033,136.038,136.008,136.011,83.25,136.041,136.045,136.015,136.021,86.08,False
'2018-01-23T00:23:00',136.011,136.029,136.011,136.028,85.74,136.021,136.037,136.019,136.037,90.8,True
'2018-01-23T00:24:00',136.03,136.03,136.013,136.015,42.2,136.037,136.037,136.021,136.024,67.09,False
'2018-01-23T00:25:00',136.015,136.015,136.011,136.013,48.93,136.023,136.025,136.019,136.019,73.47,True
'2018-01-23T00:26:00',136.013,136.016,136.01,136.013,45.82,136.019,136.025,136.015,136.019,61.57,False
'2018-01-23T00:27:00',136.014,136.015,135.999,136.014,62.59,136.019,136.024,136.005,136.02,94.04,True
'2018-01-23T00:28:00',136.013,136.018,136.012,136.016,54.05,136.019,136.024,136.019,136.024,39.28,True
'2018-01-23T00:29:00',136.016,136.03,136.016,136.029,93.09,136.024,136.038,136.024,136.037,72.78,True
'2018-01-23T00:30:00',136.028,136.034,136.018,136.026,274.65,136.037,136.043,136.027,136.033,295.23,True
'2018-01-23T00:31:00',136.026,136.038,136.024,136.03,128.96,136.033,136.045,136.033,136.036,155.0,False
'2018-01-23T00:32:00',136.028,136.038,136.028,136.036,52.47,136.034,136.045,136.033,136.045,84.98,True
'2018-01-23T00:33:00',136.039,136.047,136.03,136.034,71.73,136.046,136.056,136.034,136.038,124.4,True
'2018-01-23T00:34:00',136.035,136.05,136.035,136.049,26.75,136.038,136.056,136.038,136.056,39.95,True
'2018-01-23T00:35:00',136.049,136.055,136.048,136.053,48.43,136.056,136.06,136.056,136.058,86.19,True
'2018-01-23T00:36:00',136.052,136.055,136.05,136.055,55.44,136.058,136.061,136.057,136.06,86.07,True
'2018-01-23T00:37:00',136.053,136.055,136.049,136.049,71.36,136.06,136.062,136.053,136.054,89.78,False
'2018-01-23T00:38:00',136.049,136.054,136.049,136.052,46.96,136.054,136.061,136.054,136.06,56.31,True
'2018-01-23T00:39:00',136.052,136.055,136.041,136.048,30.12,136.06,136.06,136.045,136.056,34.39,False
'2018-01-23T00:40:00',136.048,136.053,136.043,136.051,57.07,136.054,136.059,136.048,136.059,95.74,True
'2018-01-23T00:41:00',136.051,136.057,136.05,136.051,63.41,136.059,136.061,136.058,136.058,74.51,False
'2018-01-23T00:42:00',136.051,136.051,136.04,136.04,71.82,136.056,136.057,136.047,136.047,86.01,True
'2018-01-23T00:43:00',136.04,136.052,136.039,136.051,66.37,136.047,136.06,136.047,136.056,90.46,True
'2018-01-23T00:44:00',136.052,136.054,136.041,136.041,55.12,136.056,136.06,136.048,136.049,90.89,False
'2018-01-23T00:45:00',136.041,136.05,136.038,136.047,45.95,136.048,136.055,136.047,136.054,84.64,False
'2018-01-23T00:46:00',136.046,136.048,136.045,136.046,29.81,136.054,136.056,136.053,136.053,41.37,False
'2018-01-23T00:47:00',136.046,136.046,136.029,136.03,35.22,136.055,136.055,136.036,136.036,39.61,False
'2018-01-23T00:48:00',136.032,136.038,136.031,136.038,24.12,136.038,136.045,136.038,136.045,25.59,True
'2018-01-23T00:49:00',136.039,136.043,136.031,136.035,87.04,136.046,136.05,136.039,136.043,113.85,False
'2018-01-23T00:50:00',136.029,136.034,136.029,136.031,70.51,136.036,136.043,136.036,136.04,66.7,True
'2018-01-23T00:51:00',136.031,136.039,136.03,136.038,68.55,136.039,136.047,136.036,136.047,74.11,False
'2018-01-23T00:52:00',136.04,136.04,136.021,136.025,94.65,136.045,136.045,136.029,136.031,114.41,False
'2018-01-23T00:53:00',136.024,136.027,136.021,136.026,190.29,136.031,136.035,136.029,136.033,191.17,True
'2018-01-23T00:54:00',136.025,136.028,136.025,136.025,66.87,136.033,136.035,136.031,136.034,52.21,True
'2018-01-23T00:55:00',136.027,136.029,136.025,136.029,53.08,136.033,136.035,136.032,136.035,93.79,False
'2018-01-23T00:56:00',136.027,136.029,136.022,136.022,81.71,136.035,136.035,136.029,136.029,85.22,False
'2018-01-23T00:57:00',136.022,136.024,136.019,136.019,64.78,136.03,136.03,136.027,136.027,58.54,False
'2018-01-23T00:58:00',136.02,136.02,135.996,136.001,122.61,136.026,136.026,136.005,136.008,102.75,True
'2018-01-23T00:59:00',136.001,136.023,136.001,136.02,62.4,136.008,136.031,136.008,136.029,50.02,False
'2018-01-23T01:00:00',136.021,136.021,136.004,136.009,278.52,136.029,136.029,136.009,136.017,257.12,True
'2018-01-23T01:01:00',136.01,136.028,136.001,136.026,226.88,136.016,136.03,136.008,136.03,202.43,True
'2018-01-23T01:02:00',136.026,136.031,136.01,136.027,121.35,136.03,136.037,136.017,136.033,145.92,False
'2018-01-23T01:03:00',136.025,136.025,136.002,136.005,108.18,136.03,136.03,136.01,136.014,109.27,True
'2018-01-23T01:04:00',136.005,136.035,136.005,136.035,132.05,136.014,136.042,136.013,136.041,148.35,True
'2018-01-23T01:05:00',136.036,136.047,136.035,136.045,86.12,136.042,136.051,136.041,136.051,97.45,True
'2018-01-23T01:06:00',136.045,136.055,136.04,136.043,154.69,136.051,136.061,136.045,136.05,153.91,False
'2018-01-23T01:07:00',136.043,136.049,136.042,136.049,83.34,136.051,136.056,136.047,136.056,62.15,True
'2018-01-23T01:08:00',136.05,136.054,136.043,136.054,67.79,136.053,136.06,136.048,136.06,87.24,True
'2018-01-23T01:09:00',136.055,136.055,136.029,136.03,203.13,136.06,136.06,136.035,136.038,174.14,False
'2018-01-23T01:10:00',136.03,136.034,136.03,136.031,125.05,136.038,136.04,136.037,136.038,99.44,True
'2018-01-23T01:11:00',136.031,136.034,136.031,136.033,76.6,136.038,136.041,136.037,136.039,83.03,True
'2018-01-23T01:12:00',136.034,136.039,136.02,136.02,99.13,136.039,136.045,136.026,136.026,88.79,False
'2018-01-23T01:13:00',136.016,136.022,136.013,136.014,144.52,136.022,136.028,136.018,136.02,122.52,True
'2018-01-23T01:14:00',136.014,136.023,136.012,136.021,114.71,136.02,136.028,136.018,136.026,121.76,True
'2018-01-23T01:15:00',136.021,136.026,136.02,136.025,37.33,136.026,136.031,136.025,136.03,51.61,True
'2018-01-23T01:16:00',136.026,136.028,136.012,136.027,123.88,136.029,136.034,136.018,136.034,116.04,True
'2018-01-23T01:17:00',136.027,136.028,136.021,136.022,82.72,136.034,136.035,136.025,136.027,84.89,False
'2018-01-23T01:18:00',136.023,136.023,136.016,136.017,58.47,136.028,136.029,136.021,136.023,86.41,False
'2018-01-23T01:19:00',136.016,136.018,136.016,136.018,59.47,136.023,136.024,136.021,136.024,44.81,True
'2018-01-23T01:20:00',136.017,136.019,136.017,136.017,37.9,136.024,136.025,136.023,136.024,36.69,True
'2018-01-23T01:21:00',136.02,136.021,136.018,136.018,28.76,136.024,136.025,136.024,136.024,29.92,True
'2018-01-23T01:22:00',136.02,136.024,136.01,136.01,88.03,136.025,136.03,136.013,136.013,74.51,False
'2018-01-23T01:23:00',136.005,136.008,135.989,135.99,110.32,136.011,136.015,135.996,135.998,73.47,False
'2018-01-23T01:24:00',135.991,135.993,135.989,135.99,81.86,135.997,136.0,135.995,135.995,79.68,True
'2018-01-23T01:25:00',135.989,136.018,135.989,136.018,102.26,135.996,136.024,135.995,136.024,98.4,True
'2018-01-23T01:26:00',136.019,136.03,136.019,136.028,128.22,136.025,136.038,136.025,136.035,126.73,False
'2018-01-23T01:27:00',136.027,136.031,136.018,136.021,113.88,136.035,136.036,136.024,136.028,119.49,True
'2018-01-23T01:28:00',136.021,136.034,136.018,136.031,107.45,136.028,136.038,136.023,136.038,112.12,True
'2018-01-23T01:29:00',136.032,136.052,136.031,136.036,94.24,136.039,136.058,136.039,136.043,90.76,True
'2018-01-23T01:30:00',136.035,136.074,136.03,136.07,171.67,136.042,136.081,136.036,136.077,138.53,True
'2018-01-23T01:31:00',136.071,136.085,136.059,136.082,168.37,136.077,136.093,136.066,136.089,150.58,True
'2018-01-23T01:32:00',136.081,136.132,136.076,136.132,207.93,136.088,136.138,136.083,136.138,206.71,True
'2018-01-23T01:33:00',136.133,136.136,136.089,136.106,202.42,136.14,136.14,136.095,136.112,185.74,False
'2018-01-23T01:34:00',136.106,136.106,136.095,136.099,118.9,136.112,136.112,136.102,136.104,117.28,False
'2018-01-23T01:35:00',136.098,136.099,136.079,136.081,162.95,136.104,136.104,136.087,136.087,133.58,False
'2018-01-23T01:36:00',136.082,136.087,136.077,136.084,143.74,136.089,136.095,136.084,136.09,169.96,True
'2018-01-23T01:37:00',136.084,136.118,136.083,136.11,188.42,136.09,136.126,136.09,136.115,209.34,True
'2018-01-23T01:38:00',136.111,136.126,136.11,136.118,134.39,136.116,136.131,136.114,136.124,161.08,False
'2018-01-23T01:39:00',136.118,136.122,136.092,136.097,125.42,136.124,136.129,136.098,136.102,138.62,False
'2018-01-23T01:40:00',136.097,136.098,136.069,136.076,189.21,136.102,136.104,136.075,136.082,167.36,False
'2018-01-23T01:41:00',136.073,136.078,136.072,136.074,106.11,136.08,136.086,136.079,136.08,77.97,False
'2018-01-23T01:42:00',136.074,136.075,136.052,136.055,172.78,136.08,136.082,136.06,136.062,191.17,True
'2018-01-23T01:43:00',136.055,136.088,136.055,136.085,201.59,136.062,136.094,136.062,136.092,189.44,True
'2018-01-23T01:44:00',136.084,136.091,136.08,136.088,144.53,136.09,136.098,136.088,136.094,119.75,False
'2018-01-23T01:45:00',136.087,136.087,136.046,136.046,129.61,136.093,136.093,136.053,136.053,158.55,False
'2018-01-23T01:46:00',136.044,136.047,136.039,136.04,130.61,136.054,136.055,136.046,136.048,105.02,False
'2018-01-23T01:47:00',136.04,136.043,136.028,136.038,113.31,136.047,136.052,136.037,136.045,79.7,False
'2018-01-23T01:48:00',136.037,136.039,136.019,136.02,153.9,136.045,136.048,136.026,136.026,146.11,False
'2018-01-23T01:49:00',136.022,136.022,136.002,136.008,162.31,136.026,136.027,136.01,136.017,172.54,True
'2018-01-23T01:50:00',136.008,136.03,136.008,136.03,194.35,136.017,136.039,136.017,136.039,169.43,True
'2018-01-23T01:51:00',136.03,136.063,136.025,136.053,238.23,136.038,136.067,136.034,136.061,218.91,False
'2018-01-23T01:52:00',136.053,136.06,136.042,136.06,232.07,136.06,136.068,136.047,136.068,199.85,True
'2018-01-23T01:53:00',136.06,136.072,136.056,136.06,237.05,136.066,136.076,136.062,136.068,294.54,True
'2018-01-23T01:54:00',136.062,136.09,136.062,136.09,169.95,136.071,136.095,136.067,136.095,200.03,True
'2018-01-23T01:55:00',136.087,136.09,136.071,136.083,171.36,136.089,136.096,136.077,136.092,274.75,False
'2018-01-23T01:56:00',136.083,136.087,136.076,136.085,165.06,136.091,136.093,136.082,136.093,199.38,True
'2018-01-23T01:57:00',136.083,136.108,136.082,136.1,208.97,136.091,136.115,136.088,136.108,193.52,False
'2018-01-23T01:58:00',136.098,136.1,136.087,136.089,127.24,136.104,136.106,136.093,136.096,129.73,False
'2018-01-23T01:59:00',136.089,136.095,136.088,136.095,107.13,136.096,136.102,136.095,136.101,137.06,True
'2018-01-23T02:00:00',136.094,136.096,136.08,136.084,109.69,136.102,136.102,136.088,136.09,122.72,False
'2018-01-23T02:01:00',136.084,136.085,136.065,136.065,123.71,136.091,136.091,136.073,136.073,115.12,False
'2018-01-23T02:02:00',136.065,136.075,136.065,136.074,189.74,136.073,136.083,136.073,136.081,221.11,True
'2018-01-23T02:03:00',136.073,136.085,136.073,136.079,83.41,136.081,136.093,136.08,136.085,77.73,False
'2018-01-23T02:04:00',136.079,136.083,136.078,136.083,74.97,136.086,136.09,136.084,136.09,108.69,True
'2018-01-23T02:05:00',136.083,136.093,136.082,136.087,55.5,136.09,136.097,136.09,136.095,57.02,True
'2018-01-23T02:06:00',136.088,136.1,136.088,136.1,166.68,136.095,136.109,136.095,136.109,139.66,True
'2018-01-23T02:07:00',136.1,136.106,136.097,136.097,114.91,136.106,136.114,136.101,136.102,110.96,False
'2018-01-23T02:08:00',136.096,136.096,136.088,136.09,80.87,136.102,136.102,136.095,136.096,81.55,False
'2018-01-23T02:09:00',136.09,136.091,136.083,136.083,61.84,136.095,136.097,136.086,136.086,74.02,False
'2018-01-23T02:10:00',136.083,136.086,136.081,136.082,90.52,136.087,136.091,136.087,136.087,72.1,False
'2018-01-23T02:11:00',136.082,136.084,136.068,136.068,78.16,136.086,136.087,136.073,136.073,75.15,False
'2018-01-23T02:12:00',136.066,136.074,136.064,136.073,51.82,136.072,136.079,136.069,136.078,77.58,True
'2018-01-23T02:13:00',136.072,136.075,136.067,136.073,49.5,136.078,136.08,136.073,136.078,66.5,True
'2018-01-23T02:14:00',136.073,136.076,136.07,136.074,69.15,136.077,136.082,136.076,136.081,80.72,True
'2018-01-23T02:15:00',136.075,136.077,136.026,136.057,163.72,136.081,136.083,136.034,136.065,179.18,False
'2018-01-23T02:16:00',136.058,136.061,136.045,136.049,93.65,136.066,136.069,136.051,136.057,117.96,False
'2018-01-23T02:17:00',136.049,136.059,136.045,136.059,140.63,136.057,136.065,136.05,136.065,107.31,True
'2018-01-23T02:18:00',136.059,136.088,136.059,136.088,141.05,136.067,136.095,136.065,136.095,138.24,True
'2018-01-23T02:19:00',136.09,136.097,136.081,136.097,151.37,136.096,136.102,136.088,136.101,168.72,True
'2018-01-23T02:20:00',136.097,136.098,136.082,136.095,214.9,136.101,136.106,136.088,136.103,207.64,True
'2018-01-23T02:21:00',136.095,136.109,136.093,136.098,254.49,136.103,136.116,136.099,136.105,215.7,False
'2018-01-23T02:22:00',136.098,136.108,136.098,136.103,210.84,136.105,136.115,136.104,136.109,167.3,True
'2018-01-23T02:23:00',136.1,136.11,136.099,136.11,153.27,136.105,136.117,136.104,136.115,124.98,False
'2018-01-23T02:24:00',136.11,136.11,136.095,136.095,173.62,136.115,136.115,136.101,136.101,246.41,False
'2018-01-23T02:25:00',136.095,136.108,136.093,136.101,192.63,136.101,136.115,136.1,136.107,185.42,False
'2018-01-23T02:26:00',136.101,136.102,136.09,136.099,407.98,136.108,136.11,136.096,136.106,322.16,True
'2018-01-23T02:27:00',136.099,136.111,136.084,136.11,236.91,136.105,136.116,136.091,136.116,195.46,True
'2018-01-23T02:28:00',136.111,136.119,136.106,136.116,112.23,136.118,136.123,136.111,136.12,110.96,False
'2018-01-23T02:29:00',136.116,136.118,136.106,136.106,104.42,136.12,136.121,136.112,136.114,169.87,False
'2018-01-23T02:30:00',136.106,136.117,136.099,136.116,189.34,136.114,136.122,136.104,136.121,215.43,True
'2018-01-23T02:31:00',136.115,136.136,136.115,136.131,179.2,136.121,136.141,136.121,136.138,218.12,False
'2018-01-23T02:32:00',136.133,136.136,136.122,136.126,168.18,136.138,136.14,136.129,136.134,223.46,True
'2018-01-23T02:33:00',136.126,136.136,136.117,136.122,153.64,136.134,136.141,136.123,136.128,195.26,True
'2018-01-23T02:34:00',136.122,136.141,136.113,136.129,192.41,136.129,136.148,136.122,136.136,228.66,False
'2018-01-23T02:35:00',136.129,136.129,136.12,136.126,90.52,136.136,136.136,136.126,136.133,114.98,False
'2018-01-23T02:36:00',136.127,136.129,136.117,136.118,110.72,136.133,136.135,136.124,136.124,109.3,False
'2018-01-23T02:37:00',136.118,136.123,136.115,136.117,91.35,136.124,136.129,136.12,136.125,68.32,True
'2018-01-23T02:38:00',136.118,136.126,136.098,136.109,207.07,136.125,136.132,136.105,136.115,205.93,False
'2018-01-23T02:39:00',136.109,136.114,136.102,136.111,130.63,136.115,136.12,136.108,136.119,126.32,True
'2018-01-23T02:40:00',136.112,136.116,136.103,136.107,174.15,136.119,136.123,136.11,136.114,158.2,True
'2018-01-23T02:41:00',136.111,136.12,136.108,136.116,131.97,136.116,136.126,136.112,136.123,136.48,False
'2018-01-23T02:42:00',136.116,136.119,136.1,136.104,178.28,136.123,136.126,136.108,136.11,191.43,False
'2018-01-23T02:43:00',136.104,136.113,136.1,136.105,205.65,136.111,136.122,136.107,136.11,164.6,False
'2018-01-23T02:44:00',136.104,136.11,136.099,136.105,183.28,136.11,136.117,136.105,136.113,149.18,True
'2018-01-23T02:45:00',136.105,136.119,136.096,136.1,160.7,136.113,136.127,136.102,136.107,176.24,False
'2018-01-23T02:46:00',136.1,136.117,136.09,136.095,233.97,136.107,136.124,136.097,136.102,209.89,False
'2018-01-23T02:47:00',136.096,136.113,136.095,136.109,196.52,136.102,136.119,136.099,136.115,164.57,True
'2018-01-23T02:48:00',136.109,136.128,136.109,136.127,193.09,136.117,136.136,136.117,136.135,165.09,True
'2018-01-23T02:49:00',136.129,136.154,136.129,136.15,256.18,136.137,136.161,136.136,136.158,236.74,False
'2018-01-23T02:50:00',136.15,136.153,136.126,136.14,174.43,136.158,136.16,136.133,136.147,157.31,False
'2018-01-23T02:51:00',136.14,136.142,136.121,136.141,178.6,136.148,136.149,136.129,136.149,138.23,True
'2018-01-23T02:52:00',136.141,136.16,136.136,136.15,171.52,136.149,136.167,136.144,136.158,169.96,False
'2018-01-23T02:53:00',136.151,136.155,136.145,136.152,176.44,136.158,136.162,136.152,136.159,129.0,True
'2018-01-23T02:54:00',136.152,136.167,136.132,136.165,152.05,136.158,136.172,136.139,136.172,186.84,True
'2018-01-23T02:55:00',136.165,136.17,136.161,136.17,145.71,136.173,136.177,136.167,136.177,115.47,False
'2018-01-23T02:56:00',136.17,136.17,136.142,136.142,104.91,136.177,136.177,136.148,136.149,122.23,False
'2018-01-23T02:57:00',136.142,136.145,136.139,136.139,40.12,136.148,136.151,136.146,136.148,54.63,False
'2018-01-23T02:58:00',136.139,136.145,136.13,136.13,89.27,136.145,136.151,136.136,136.136,104.53,False
'2018-01-23T02:59:00',136.13,136.135,136.126,136.135,118.98,136.136,136.142,136.132,136.142,113.41,True
'2018-01-23T03:00:00',136.135,136.143,136.126,136.139,113.59,136.141,136.147,136.134,136.144,111.15,True
'2018-01-23T03:01:00',136.139,136.148,136.133,136.134,161.31,136.144,136.154,136.139,136.14,127.56,False
'2018-01-23T03:02:00',136.134,136.135,136.116,136.122,98.16,136.14,136.141,136.123,136.126,82.94,False
'2018-01-23T03:03:00',136.12,136.129,136.115,136.116,149.83,136.125,136.136,136.122,136.123,143.85,False
'2018-01-23T03:04:00',136.115,136.122,136.076,136.079,148.24,136.122,136.129,136.083,136.085,165.49,False
'2018-01-23T03:05:00',136.08,136.085,136.071,136.081,201.59,136.085,136.09,136.079,136.086,197.92,True
'2018-01-23T03:06:00',136.081,136.087,136.076,136.078,178.98,136.086,136.094,136.082,136.085,138.86,True
'2018-01-23T03:07:00',136.08,136.093,136.075,136.085,142.33,136.086,136.1,136.081,136.091,164.9,True
'2018-01-23T03:08:00',136.085,136.094,136.077,136.093,121.93,136.091,136.1,136.085,136.1,121.14,True
'2018-01-23T03:09:00',136.093,136.095,136.069,136.072,130.67,136.1,136.101,136.075,136.078,118.21,False
'2018-01-23T03:10:00',136.071,136.075,136.049,136.059,153.72,136.079,136.081,136.057,136.066,139.01,True
'2018-01-23T03:11:00',136.06,136.08,136.058,136.078,138.15,136.066,136.088,136.065,136.085,150.6,True
'2018-01-23T03:12:00',136.078,136.087,136.075,136.084,159.7,136.084,136.095,136.083,136.091,146.0,True
'2018-01-23T03:13:00',136.083,136.092,136.069,136.069,100.28,136.092,136.099,136.076,136.076,109.63,False
'2018-01-23T03:14:00',136.069,136.075,136.063,136.065,116.58,136.077,136.082,136.07,136.07,117.5,False
'2018-01-23T03:15:00',136.065,136.065,135.992,136.0,255.7,136.071,136.071,135.997,136.009,180.28,False
'2018-01-23T03:16:00',136.0,136.006,135.962,135.971,289.54,136.009,136.013,135.967,135.98,237.58,False
'2018-01-23T03:17:00',135.97,135.976,135.926,135.954,238.35,135.98,135.986,135.932,135.961,266.5,False
'2018-01-23T03:18:00',135.954,135.973,135.952,135.969,174.45,135.962,135.978,135.961,135.975,211.85,True
'2018-01-23T03:19:00',135.97,135.987,135.967,135.971,126.4,135.975,135.994,135.972,135.975,182.41,False
'2018-01-23T03:20:00',135.974,135.978,135.962,135.965,140.46,135.977,135.984,135.968,135.972,165.79,False
'2018-01-23T03:21:00',135.965,135.965,135.915,135.918,193.12,135.972,135.972,135.922,135.925,254.21,False
'2018-01-23T03:22:00',135.919,135.929,135.919,135.929,161.31,135.927,135.938,135.927,135.937,157.66,True
'2018-01-23T03:23:00',135.931,135.939,135.919,135.92,153.78,135.937,135.948,135.924,135.926,150.54,True
'2018-01-23T03:24:00',135.921,135.94,135.912,135.935,229.33,135.927,135.948,135.92,135.941,217.14,False
'2018-01-23T03:25:00',135.935,135.935,135.925,135.925,192.04,135.941,135.942,135.93,135.93,231.15,False
'2018-01-23T03:26:00',135.925,135.933,135.917,135.932,182.28,135.932,135.941,135.924,135.94,206.59,True
'2018-01-23T03:27:00',135.932,135.935,135.904,135.917,209.2,135.94,135.941,135.911,135.927,174.15,True
'2018-01-23T03:28:00',135.918,135.94,135.918,135.94,143.27,135.927,135.946,135.927,135.945,112.08,True
'2018-01-23T03:29:00',135.94,135.949,135.932,135.937,100.88,135.946,135.956,135.939,135.943,111.49,True
'2018-01-23T03:30:00',135.936,135.949,135.924,135.937,219.39,135.942,135.957,135.933,135.945,207.06,True
'2018-01-23T03:31:00',135.937,135.952,135.931,135.931,154.49,135.945,135.96,135.937,135.937,152.53,False
'2018-01-23T03:32:00',135.928,135.932,135.916,135.927,164.93,135.937,135.937,135.923,135.933,162.9,False
'2018-01-23T03:33:00',135.927,135.93,135.924,135.929,76.36,135.934,135.936,135.93,135.936,84.12,True
'2018-01-23T03:34:00',135.929,135.945,135.925,135.929,117.63,135.936,135.951,135.932,135.935,101.92,False
'2018-01-23T03:35:00',135.93,135.931,135.923,135.925,116.83,135.936,135.938,135.929,135.932,103.28,True
'2018-01-23T03:36:00',135.926,135.942,135.915,135.94,177.33,135.932,135.949,135.922,135.946,144.91,True
'2018-01-23T03:37:00',135.94,135.948,135.94,135.942,147.82,135.945,135.956,135.945,135.95,114.36,False
'2018-01-23T03:38:00',135.941,135.944,135.931,135.931,153.0,135.951,135.951,135.939,135.939,137.38,False
'2018-01-23T03:39:00',135.931,135.94,135.93,135.931,97.89,135.939,135.945,135.936,135.937,75.68,False
'2018-01-23T03:40:00',135.93,135.934,135.93,135.933,97.69,135.938,135.94,135.935,135.94,86.56,True
'2018-01-23T03:41:00',135.933,135.934,135.915,135.915,96.09,135.94,135.941,135.92,135.92,74.35,False
'2018-01-23T03:42:00',135.914,135.926,135.91,135.926,145.62,135.92,135.932,135.913,135.93,146.32,True
'2018-01-23T03:43:00',135.925,135.935,135.925,135.93,130.9,135.931,135.939,135.93,135.934,150.87,False
'2018-01-23T03:44:00',135.93,135.93,135.917,135.921,149.79,135.934,135.937,135.922,135.928,136.45,False
'2018-01-23T03:45:00',135.922,135.922,135.91,135.912,117.4,135.928,135.929,135.914,135.914,98.22,True
'2018-01-23T03:46:00',135.91,135.932,135.91,135.915,129.65,135.914,135.939,135.914,135.923,123.07,True
'2018-01-23T03:47:00',135.915,135.937,135.912,135.936,160.73,135.922,135.945,135.92,135.943,177.32,True
'2018-01-23T03:48:00',135.936,135.951,135.932,135.951,89.75,135.944,135.955,135.942,135.955,106.95,True
'2018-01-23T03:49:00',135.951,135.955,135.948,135.954,46.8,135.955,135.959,135.953,135.958,61.12,True
'2018-01-23T03:50:00',135.954,135.976,135.954,135.974,125.43,135.958,135.981,135.958,135.978,201.89,False
'2018-01-23T03:51:00',135.971,135.975,135.962,135.962,61.73,135.978,135.978,135.967,135.967,87.61,False
'2018-01-23T03:52:00',135.963,135.973,135.949,135.973,78.43,135.966,135.98,135.956,135.979,99.89,True
'2018-01-23T03:53:00',135.972,135.978,135.969,135.976,84.38,135.979,135.985,135.975,135.983,94.85,False
'2018-01-23T03:54:00',135.973,135.974,135.963,135.968,130.7,135.981,135.982,135.972,135.976,140.7,True
'2018-01-23T03:55:00',135.968,135.982,135.968,135.973,134.49,135.976,135.989,135.975,135.981,146.62,True
'2018-01-23T03:56:00',135.973,135.982,135.964,135.968,185.95,135.982,135.99,135.97,135.976,161.76,False
'2018-01-23T03:57:00',135.967,135.968,135.917,135.942,230.07,135.975,135.975,135.928,135.952,224.14,False
'2018-01-23T03:58:00',135.944,135.957,135.92,135.92,243.9,135.951,135.968,135.93,135.932,225.47,True
'2018-01-23T03:59:00',135.919,135.959,135.919,135.95,230.81,135.93,135.969,135.93,135.959,227.71,False
'2018-01-23T04:00:00',135.948,135.949,135.936,135.943,129.33,135.958,135.96,135.945,135.952,131.53,False
'2018-01-23T04:01:00',135.943,135.946,135.939,135.943,65.81,135.951,135.953,135.946,135.949,73.29,True
'2018-01-23T04:02:00',135.943,135.95,135.94,135.949,55.63,135.949,135.957,135.948,135.957,76.63,True
'2018-01-23T04:03:00',135.951,135.952,135.937,135.937,93.57,135.958,135.959,135.946,135.946,114.1,False
'2018-01-23T04:04:00',135.936,135.936,135.923,135.932,150.42,135.945,135.945,135.929,135.94,139.46,True
'2018-01-23T04:05:00',135.933,135.937,135.92,135.92,307.29,135.94,135.945,135.928,135.929,324.53,True
'2018-01-23T04:06:00',135.919,135.946,135.919,135.946,136.09,135.928,135.951,135.928,135.951,123.45,True
'2018-01-23T04:07:00',135.947,135.955,135.945,135.95,73.53,135.953,135.963,135.951,135.957,66.41,True
'2018-01-23T04:08:00',135.949,135.957,135.946,135.956,100.79,135.957,135.965,135.952,135.965,89.29,True
'2018-01-23T04:09:00',135.955,135.96,135.936,135.958,133.38,135.966,135.967,135.945,135.966,135.12,False
'2018-01-23T04:10:00',135.957,135.958,135.946,135.95,98.67,135.966,135.966,135.954,135.958,107.37,False
'2018-01-23T04:11:00',135.951,135.953,135.946,135.947,86.22,135.959,135.961,135.955,135.956,100.87,True
'2018-01-23T04:12:00',135.95,135.956,135.946,135.956,141.91,135.956,135.962,135.951,135.962,144.33,True
'2018-01-23T04:13:00',135.956,135.959,135.95,135.954,69.43,135.963,135.966,135.957,135.96,83.84,True
'2018-01-23T04:14:00',135.952,136.019,135.846,135.846,348.25,135.96,136.03,135.851,135.851,385.55,False
'2018-01-23T04:15:00',135.848,135.862,135.707,135.781,510.35,135.854,135.874,135.718,135.796,577.87,False
'2018-01-23T04:16:00',135.779,135.809,135.716,135.774,333.55,135.791,135.823,135.728,135.782,309.12,True
'2018-01-23T04:17:00',135.777,135.825,135.776,135.814,233.12,135.786,135.832,135.786,135.822,233.91,False
'2018-01-23T04:18:00',135.814,135.82,135.743,135.748,320.47,135.823,135.828,135.75,135.756,364.39,False
'2018-01-23T04:19:00',135.745,135.759,135.715,135.739,359.96,135.755,135.77,135.724,135.749,308.76,False
'2018-01-23T04:20:00',135.74,135.751,135.698,135.714,419.04,135.747,135.76,135.705,135.724,369.28,False
'2018-01-23T04:21:00',135.715,135.739,135.699,135.713,310.86,135.726,135.746,135.707,135.722,243.01,False
'2018-01-23T04:22:00',135.713,135.722,135.645,135.658,328.55,135.721,135.73,135.654,135.668,297.26,False
'2018-01-23T04:23:00',135.657,135.665,135.607,135.62,305.41,135.667,135.675,135.616,135.628,335.35,False
'2018-01-23T04:24:00',135.619,135.661,135.605,135.655,288.8,135.624,135.668,135.614,135.665,338.71,True
'2018-01-23T04:25:00',135.655,135.672,135.645,135.66,315.56,135.664,135.678,135.655,135.666,303.12,True
'2018-01-23T04:26:00',135.66,135.68,135.65,135.651,251.11,135.667,135.689,135.659,135.659,216.12,False
'2018-01-23T04:27:00',135.65,135.673,135.646,135.661,188.9,135.658,135.682,135.655,135.67,231.61,True
'2018-01-23T04:28:00',135.661,135.676,135.639,135.644,195.02,135.67,135.682,135.641,135.653,198.98,True
'2018-01-23T04:29:00',135.641,135.697,135.641,135.694,201.09,135.65,135.706,135.649,135.704,239.75,True
'2018-01-23T04:30:00',135.697,135.735,135.697,135.712,254.48,135.706,135.743,135.706,135.719,278.09,True
'2018-01-23T04:31:00',135.712,135.745,135.712,135.745,200.79,135.719,135.752,135.719,135.752,163.21,True
'2018-01-23T04:32:00',135.744,135.76,135.743,135.757,188.29,135.751,135.765,135.75,135.764,172.2,True
'2018-01-23T04:33:00',135.759,135.808,135.759,135.797,299.68,135.766,135.816,135.766,135.807,299.86,False
'2018-01-23T04:34:00',135.797,135.798,135.786,135.795,164.99,135.805,135.805,135.788,135.801,208.19,True
'2018-01-23T04:35:00',135.798,135.818,135.787,135.815,197.58,135.804,135.825,135.795,135.823,255.12,True
'2018-01-23T04:36:00',135.816,135.821,135.8,135.818,197.66,135.824,135.827,135.807,135.824,209.12,False
'2018-01-23T04:37:00',135.816,135.819,135.805,135.815,200.2,135.824,135.827,135.81,135.82,157.99,False
'2018-01-23T04:38:00',135.817,135.817,135.794,135.801,185.04,135.822,135.822,135.799,135.809,137.3,False
'2018-01-23T04:39:00',135.8,135.802,135.767,135.774,210.91,135.809,135.809,135.775,135.782,209.41,False
'2018-01-23T04:40:00',135.772,135.776,135.762,135.771,132.18,135.779,135.784,135.768,135.779,154.89,False
'2018-01-23T04:41:00',135.769,135.775,135.753,135.755,140.4,135.778,135.783,135.761,135.764,100.18,False
'2018-01-23T04:42:00',135.755,135.756,135.715,135.738,142.35,135.762,135.763,135.723,135.745,204.31,False
'2018-01-23T04:43:00',135.737,135.743,135.695,135.7,240.26,135.745,135.751,135.703,135.708,261.93,False
'2018-01-23T04:44:00',135.7,135.72,135.692,135.693,164.6,135.708,135.727,135.698,135.7,182.27,False
'2018-01-23T04:45:00',135.692,135.698,135.678,135.684,196.37,135.7,135.705,135.686,135.69,213.08,True
'2018-01-23T04:46:00',135.683,135.717,135.683,135.714,164.81,135.69,135.725,135.69,135.723,176.01,False
'2018-01-23T04:47:00',135.714,135.716,135.705,135.706,118.0,135.723,135.723,135.713,135.714,119.26,True
'2018-01-23T04:48:00',135.705,135.727,135.704,135.714,175.84,135.714,135.735,135.713,135.722,155.09,False
'2018-01-23T04:49:00',135.713,135.719,135.699,135.719,148.1,135.722,135.728,135.708,135.728,175.56,True
'2018-01-23T04:50:00',135.719,135.737,135.719,135.725,146.48,135.729,135.744,135.727,135.734,179.22,True
'2018-01-23T04:51:00',135.726,135.74,135.726,135.739,147.19,135.736,135.75,135.735,135.747,171.17,True
'2018-01-23T04:52:00',135.739,135.756,135.73,135.734,117.27,135.747,135.763,135.74,135.744,164.99,False
'2018-01-23T04:53:00',135.735,135.742,135.718,135.729,146.95,135.744,135.746,135.727,135.739,106.79,True
'2018-01-23T04:54:00',135.73,135.744,135.726,135.743,160.3,135.739,135.751,135.733,135.751,114.63,True
'2018-01-23T04:55:00',135.743,135.776,135.742,135.765,195.37,135.751,135.784,135.75,135.773,216.1,False
'2018-01-23T04:56:00',135.768,135.769,135.741,135.747,160.02,135.775,135.776,135.746,135.754,143.08,False
'2018-01-23T04:57:00',135.745,135.756,135.731,135.756,182.41,135.751,135.763,135.74,135.763,200.58,True
'2018-01-23T04:58:00',135.753,135.77,135.746,135.753,229.09,135.76,135.777,135.755,135.761,211.91,False
'2018-01-23T04:59:00',135.754,135.759,135.749,135.757,120.52,135.762,135.765,135.756,135.763,139.24,True
'2018-01-23T05:00:00',135.758,135.793,135.75,135.793,110.69,135.763,135.801,135.757,135.801,134.45,True
'2018-01-23T05:01:00',135.792,135.796,135.777,135.784,97.88,135.801,135.804,135.786,135.791,91.44,False
'2018-01-23T05:02:00',135.784,135.785,135.769,135.779,120.22,135.791,135.793,135.777,135.788,146.2,True
'2018-01-23T05:03:00',135.779,135.786,135.772,135.78,110.31,135.786,135.794,135.781,135.788,110.63,True
'2018-01-23T05:04:00',135.779,135.788,135.775,135.777,123.65,135.788,135.795,135.785,135.785,133.37,True
'2018-01-23T05:05:00',135.777,135.788,135.777,135.782,118.64,135.785,135.797,135.785,135.789,140.61,True
'2018-01-23T05:06:00',135.782,135.797,135.782,135.784,115.58,135.789,135.801,135.789,135.79,134.72,False
'2018-01-23T05:07:00',135.782,135.782,135.77,135.771,128.4,135.79,135.791,135.778,135.779,126.23,False
'2018-01-23T05:08:00',135.77,135.773,135.735,135.74,172.8,135.778,135.782,135.742,135.749,151.79,False
'2018-01-23T05:09:00',135.741,135.757,135.741,135.757,109.65,135.75,135.766,135.75,135.764,152.63,True
'2018-01-23T05:10:00',135.757,135.769,135.757,135.762,112.49,135.764,135.778,135.763,135.769,127.75,False
'2018-01-23T05:11:00',135.761,135.762,135.755,135.756,138.52,135.769,135.77,135.763,135.764,123.04,False
'2018-01-23T05:12:00',135.757,135.758,135.742,135.751,81.22,135.765,135.765,135.749,135.759,101.55,True
'2018-01-23T05:13:00',135.751,135.768,135.749,135.768,81.58,135.759,135.776,135.757,135.774,98.74,True
'2018-01-23T05:14:00',135.767,135.776,135.758,135.776,118.25,135.773,135.785,135.766,135.783,143.96,False
'2018-01-23T05:15:00',135.776,135.776,135.762,135.766,134.31,135.784,135.784,135.77,135.772,182.71,True
'2018-01-23T05:16:00',135.765,135.779,135.762,135.779,132.0,135.772,135.786,135.769,135.786,147.09,True
'2018-01-23T05:17:00',135.779,135.817,135.779,135.81,165.49,135.786,135.824,135.786,135.817,169.48,True
'2018-01-23T05:18:00',135.809,135.823,135.809,135.823,182.53,135.816,135.832,135.815,135.832,133.57,True
'2018-01-23T05:19:00',135.824,135.851,135.822,135.842,195.26,135.831,135.858,135.829,135.847,228.34,False
'2018-01-23T05:20:00',135.842,135.846,135.83,135.835,91.72,135.846,135.849,135.836,135.843,131.65,True
'2018-01-23T05:21:00',135.834,135.848,135.833,135.834,111.34,135.841,135.856,135.84,135.843,106.66,False
'2018-01-23T05:22:00',135.835,135.848,135.821,135.844,88.42,135.843,135.854,135.827,135.851,139.88,True
'2018-01-23T05:23:00',135.844,135.86,135.836,135.84,100.47,135.851,135.867,135.841,135.844,154.68,True
'2018-01-23T05:24:00',135.84,135.871,135.838,135.869,122.76,135.846,135.877,135.843,135.877,166.4,False
'2018-01-23T05:25:00',135.868,135.871,135.857,135.857,67.62,135.875,135.877,135.865,135.865,106.08,False
'2018-01-23T05:26:00',135.857,135.857,135.84,135.84,83.9,135.865,135.865,135.848,135.848,121.74,False
'2018-01-23T05:27:00',135.84,135.844,135.82,135.821,96.76,135.847,135.852,135.828,135.828,112.35,True
'2018-01-23T05:28:00',135.822,135.857,135.822,135.844,111.28,135.829,135.864,135.829,135.852,136.45,True
'2018-01-23T05:29:00',135.843,135.859,135.836,135.851,159.7,135.852,135.867,135.844,135.857,178.75,True
'2018-01-23T05:30:00',135.85,135.878,135.842,135.876,140.42,135.859,135.887,135.85,135.884,218.68,False
'2018-01-23T05:31:00',135.876,135.876,135.848,135.85,93.06,135.884,135.884,135.857,135.857,98.42,False
'2018-01-23T05:32:00',135.849,135.849,135.837,135.838,113.24,135.856,135.857,135.84,135.841,75.13,False
'2018-01-23T05:33:00',135.836,135.839,135.826,135.839,139.25,135.841,135.845,135.835,135.845,93.5,True
'2018-01-23T05:34:00',135.839,135.852,135.839,135.845,135.96,135.845,135.861,135.844,135.853,139.82,False
'2018-01-23T05:35:00',135.844,135.851,135.841,135.851,64.14,135.853,135.859,135.85,135.859,56.49,True
'2018-01-23T05:36:00',135.85,135.859,135.85,135.855,100.98,135.859,135.867,135.858,135.864,64.04,True
'2018-01-23T05:37:00',135.859,135.862,135.854,135.855,81.0,135.866,135.871,135.861,135.863,62.94,True
'2018-01-23T05:38:00',135.856,135.871,135.855,135.87,101.89,135.864,135.88,135.863,135.879,103.39,True
'2018-01-23T05:39:00',135.87,135.879,135.865,135.878,149.57,135.879,135.887,135.872,135.885,148.57,True
'2018-01-23T05:40:00',135.878,135.881,135.871,135.871,126.56,135.886,135.888,135.877,135.878,83.65,False
'2018-01-23T05:41:00',135.87,135.876,135.869,135.869,102.28,135.878,135.882,135.876,135.876,100.31,False
'2018-01-23T05:42:00',135.869,135.876,135.863,135.87,119.37,135.876,135.882,135.87,135.877,118.14,False
'2018-01-23T05:43:00',135.87,135.874,135.867,135.87,121.42,135.875,135.88,135.873,135.877,128.82,False
'2018-01-23T05:44:00',135.87,135.872,135.864,135.867,111.1,135.877,135.878,135.87,135.873,97.01,False
'2018-01-23T05:45:00',135.866,135.872,135.863,135.868,78.11,135.873,135.877,135.869,135.872,112.02,True
'2018-01-23T05:46:00',135.866,135.873,135.865,135.871,85.01,135.872,135.879,135.87,135.876,92.7,True
'2018-01-23T05:47:00',135.871,135.873,135.848,135.861,126.06,135.878,135.88,135.852,135.865,161.48,False
'2018-01-23T05:48:00',135.862,135.873,135.86,135.865,78.49,135.864,135.876,135.864,135.868,114.13,False
'2018-01-23T05:49:00',135.866,135.866,135.845,135.848,135.35,135.869,135.871,135.847,135.851,60.06,False
'2018-01-23T05:50:00',135.847,135.847,135.832,135.832,92.29,135.85,135.85,135.834,135.835,55.75,False
'2018-01-23T05:51:00',135.832,135.84,135.826,135.836,103.39,135.835,135.845,135.83,135.838,69.12,False
'2018-01-23T05:52:00',135.836,135.836,135.817,135.819,87.01,135.839,135.839,135.821,135.822,56.18,False
'2018-01-23T05:53:00',135.819,135.825,135.818,135.823,83.75,135.821,135.833,135.821,135.83,78.18,True
'2018-01-23T05:54:00',135.824,135.83,135.814,135.825,89.15,135.83,135.834,135.821,135.831,86.66,False
'2018-01-23T05:55:00',135.824,135.824,135.807,135.813,140.92,135.831,135.831,135.815,135.821,127.97,False
'2018-01-23T05:56:00',135.813,135.817,135.809,135.815,88.39,135.821,135.825,135.815,135.822,100.03,False
'2018-01-23T05:57:00',135.813,135.813,135.804,135.808,117.02,135.82,135.822,135.814,135.815,83.64,False
'2018-01-23T05:58:00',135.808,135.81,135.797,135.8,161.04,135.816,135.817,135.804,135.805,126.78,True
'2018-01-23T05:59:00',135.799,135.817,135.795,135.813,142.81,135.805,135.824,135.802,135.822,121.81,False
'2018-01-23T06:00:00',135.811,135.811,135.798,135.801,174.52,135.818,135.818,135.804,135.807,170.26,False
'2018-01-23T06:01:00',135.801,135.808,135.8,135.805,101.75,135.807,135.816,135.805,135.813,119.77,True
'2018-01-23T06:02:00',135.806,135.81,135.805,135.806,93.72,135.813,135.817,135.81,135.811,105.59,True
'2018-01-23T06:03:00',135.806,135.812,135.804,135.807,86.05,135.811,135.819,135.81,135.813,108.37,True
'2018-01-23T06:04:00',135.81,135.82,135.81,135.82,109.18,135.813,135.826,135.813,135.826,92.2,False
'2018-01-23T06:05:00',135.82,135.82,135.803,135.81,97.01,135.826,135.826,135.81,135.816,86.18,False
'2018-01-23T06:06:00',135.811,135.813,135.804,135.812,66.56,135.817,135.819,135.811,135.817,94.67,False
'2018-01-23T06:07:00',135.811,135.811,135.787,135.788,113.28,135.816,135.816,135.793,135.794,162.13,False
'2018-01-23T06:08:00',135.788,135.795,135.785,135.79,121.04,135.795,135.801,135.793,135.796,103.96,True
'2018-01-23T06:09:00',135.79,135.799,135.79,135.791,92.11,135.798,135.805,135.797,135.798,96.92,True
'2018-01-23T06:10:00',135.793,135.807,135.793,135.802,71.71,135.799,135.812,135.799,135.806,84.31,True
'2018-01-23T06:11:00',135.806,135.81,135.803,135.809,67.42,135.808,135.817,135.808,135.815,70.66,True
'2018-01-23T06:12:00',135.808,135.814,135.805,135.808,72.23,135.814,135.822,135.812,135.815,69.43,False
'2018-01-23T06:13:00',135.807,135.807,135.784,135.789,147.88,135.813,135.813,135.791,135.797,132.47,False
'2018-01-23T06:14:00',135.79,135.796,135.784,135.786,180.77,135.798,135.802,135.79,135.792,148.07,False
'2018-01-23T06:15:00',135.788,135.79,135.769,135.776,136.8,135.794,135.795,135.776,135.782,89.48,False
'2018-01-23T06:16:00',135.775,135.782,135.77,135.775,153.36,135.781,135.788,135.776,135.778,108.03,True
'2018-01-23T06:17:00',135.775,135.796,135.775,135.796,77.72,135.779,135.799,135.779,135.799,104.38,False
'2018-01-23T06:18:00',135.796,135.796,135.776,135.778,71.63,135.799,135.799,135.782,135.784,90.17,False
'2018-01-23T06:19:00',135.777,135.793,135.777,135.785,110.47,135.783,135.798,135.783,135.792,89.73,False
'2018-01-23T06:20:00',135.783,135.783,135.773,135.776,137.48,135.79,135.79,135.779,135.783,123.38,False
'2018-01-23T06:21:00',135.776,135.779,135.772,135.773,125.26,135.783,135.786,135.779,135.781,113.44,False
'2018-01-23T06:22:00',135.772,135.779,135.768,135.771,119.93,135.777,135.785,135.776,135.777,149.13,True
'2018-01-23T06:23:00',135.771,135.781,135.77,135.777,122.68,135.778,135.788,135.777,135.784,142.36,True
'2018-01-23T06:24:00',135.777,135.786,135.769,135.784,125.72,135.784,135.794,135.777,135.79,120.93,False
'2018-01-23T06:25:00',135.783,135.783,135.772,135.778,121.35,135.789,135.789,135.779,135.784,77.94,False
'2018-01-23T06:26:00',135.776,135.777,135.762,135.771,114.52,135.78,135.783,135.769,135.779,92.12,True
'2018-01-23T06:27:00',135.771,135.78,135.768,135.77,72.57,135.779,135.783,135.776,135.776,88.33,False
'2018-01-23T06:28:00',135.769,135.769,135.757,135.76,98.54,135.776,135.776,135.765,135.767,108.76,True
'2018-01-23T06:29:00',135.76,135.783,135.76,135.766,150.75,135.767,135.788,135.767,135.775,125.47,False
'2018-01-23T06:30:00',135.766,135.782,135.764,135.782,112.24,135.775,135.787,135.772,135.787,93.7,True
'2018-01-23T06:31:00',135.781,135.785,135.768,135.773,105.29,135.787,135.791,135.773,135.778,79.21,True
'2018-01-23T06:32:00',135.774,135.791,135.774,135.788,115.87,135.778,135.798,135.778,135.793,127.77,True
'2018-01-23T06:33:00',135.787,135.799,135.787,135.793,77.8,135.793,135.806,135.793,135.799,111.55,False
'2018-01-23T06:34:00',135.792,135.792,135.778,135.782,75.37,135.799,135.799,135.784,135.787,73.77,True
'2018-01-23T06:35:00',135.782,135.794,135.775,135.79,133.19,135.789,135.801,135.78,135.797,132.81,False
'2018-01-23T06:36:00',135.788,135.792,135.775,135.784,206.26,135.795,135.799,135.782,135.792,147.04,True
'2018-01-23T06:37:00',135.784,135.794,135.783,135.788,168.34,135.792,135.802,135.791,135.794,120.38,True
'2018-01-23T06:38:00',135.788,135.797,135.786,135.796,106.34,135.795,135.804,135.792,135.803,96.07,True
'2018-01-23T06:39:00',135.797,135.807,135.796,135.802,113.04,135.803,135.814,135.803,135.81,134.9,True
'2018-01-23T06:40:00',135.802,135.826,135.801,135.826,150.3,135.81,135.833,135.808,135.833,162.53,True
'2018-01-23T06:41:00',135.826,135.834,135.825,135.833,105.49,135.833,135.842,135.833,135.84,90.61,True
'2018-01-23T06:42:00',135.833,135.853,135.831,135.852,150.68,135.84,135.861,135.837,135.859,150.31,True
'2018-01-23T06:43:00',135.852,135.855,135.846,135.852,114.51,135.859,135.861,135.853,135.86,102.73,False
'2018-01-23T06:44:00',135.851,135.851,135.836,135.847,136.86,135.859,135.859,135.844,135.855,126.55,False
'2018-01-23T06:45:00',135.845,135.845,135.83,135.842,154.39,135.852,135.854,135.838,135.849,140.9,True
'2018-01-23T06:46:00',135.841,135.856,135.84,135.846,91.02,135.849,135.86,135.848,135.854,116.89,False
'2018-01-23T06:47:00',135.846,135.848,135.835,135.837,112.74,135.853,135.855,135.843,135.845,132.05,False
'2018-01-23T06:48:00',135.837,135.847,135.832,135.84,114.07,135.845,135.853,135.84,135.847,125.0,False
'2018-01-23T06:49:00',135.84,135.843,135.821,135.827,116.73,135.847,135.85,135.831,135.835,117.52,True
'2018-01-23T06:50:00',135.828,135.845,135.822,135.839,81.16,135.836,135.853,135.829,135.846,87.19,True
'2018-01-23T06:51:00',135.84,135.855,135.84,135.853,114.72,135.846,135.862,135.846,135.861,134.73,True
'2018-01-23T06:52:00',135.854,135.86,135.851,135.858,102.2,135.862,135.866,135.859,135.864,106.84,True
'2018-01-23T06:53:00',135.858,135.864,135.858,135.86,67.45,135.864,135.869,135.863,135.864,83.29,True
'2018-01-23T06:54:00',135.86,135.875,135.854,135.872,105.75,135.864,135.881,135.86,135.875,96.13,True
'2018-01-23T06:55:00',135.871,135.882,135.855,135.874,141.47,135.874,135.887,135.858,135.879,136.9,True
'2018-01-23T06:56:00',135.872,135.886,135.87,135.881,98.49,135.878,135.892,135.875,135.884,94.2,False
'2018-01-23T06:57:00',135.881,135.885,135.87,135.876,127.63,135.886,135.89,135.877,135.878,122.92,False
'2018-01-23T06:58:00',135.876,135.883,135.867,135.867,131.24,135.88,135.889,135.874,135.874,133.79,False
'2018-01-23T06:59:00',135.865,135.869,135.855,135.869,87.92,135.87,135.873,135.864,135.873,110.83,True
'2018-01-23T07:00:00',135.868,135.874,135.863,135.867,120.99,135.87,135.88,135.868,135.874,159.13,False
'2018-01-23T07:01:00',135.866,135.871,135.857,135.871,66.54,135.872,135.874,135.863,135.874,95.44,True
'2018-01-23T07:02:00',135.871,135.881,135.867,135.881,72.9,135.874,135.887,135.87,135.885,103.23,True
'2018-01-23T07:03:00',135.879,135.882,135.867,135.872,105.84,135.885,135.887,135.873,135.878,109.48,False
'2018-01-23T07:04:00',135.872,135.881,135.871,135.875,80.95,135.878,135.885,135.877,135.879,119.2,False
'2018-01-23T07:05:00',135.875,135.878,135.87,135.874,83.93,135.88,135.883,135.874,135.88,113.26,False
'2018-01-23T07:06:00',135.874,135.876,135.855,135.863,103.88,135.88,135.881,135.86,135.867,94.1,True
'2018-01-23T07:07:00',135.862,135.876,135.862,135.87,151.01,135.867,135.882,135.867,135.875,146.83,True
'2018-01-23T07:08:00',135.869,135.877,135.869,135.872,101.54,135.875,135.881,135.875,135.878,97.28,False
'2018-01-23T07:09:00',135.872,135.873,135.862,135.87,107.6,135.878,135.878,135.868,135.877,98.64,False
'2018-01-23T07:10:00',135.87,135.87,135.861,135.868,89.0,135.877,135.877,135.867,135.874,69.89,True
'2018-01-23T07:11:00',135.868,135.875,135.848,135.848,133.27,135.874,135.881,135.855,135.855,127.95,False
'2018-01-23T07:12:00',135.851,135.853,135.824,135.828,202.8,135.856,135.859,135.832,135.835,183.34,False
'2018-01-23T07:13:00',135.829,135.833,135.824,135.825,110.07,135.835,135.838,135.832,135.832,90.89,True
'2018-01-23T07:14:00',135.825,135.838,135.825,135.835,71.95,135.831,135.844,135.831,135.84,75.84,True
'2018-01-23T07:15:00',135.836,135.854,135.835,135.84,129.87,135.84,135.86,135.84,135.845,102.71,True
'2018-01-23T07:16:00',135.84,135.856,135.84,135.855,141.29,135.845,135.864,135.844,135.86,117.64,True
'2018-01-23T07:17:00',135.855,135.872,135.847,135.871,183.85,135.859,135.881,135.851,135.88,153.31,True
'2018-01-23T07:18:00',135.873,135.902,135.871,135.885,279.06,135.881,135.91,135.88,135.89,325.56,True
'2018-01-23T07:19:00',135.887,135.914,135.886,135.912,127.92,135.894,135.922,135.891,135.918,126.55,False
'2018-01-23T07:20:00',135.911,135.911,135.882,135.89,125.29,135.917,135.917,135.89,135.897,116.75,False
'2018-01-23T07:21:00',135.89,135.89,135.879,135.884,78.92,135.898,135.898,135.887,135.89,72.92,False
'2018-01-23T07:22:00',135.884,135.884,135.873,135.877,44.88,135.89,135.89,135.88,135.883,40.14,True
'2018-01-23T07:23:00',135.878,135.89,135.856,135.856,207.93,135.884,135.897,135.865,135.866,223.07,False
'2018-01-23T07:24:00',135.856,135.866,135.842,135.849,181.3,135.866,135.872,135.85,135.857,181.14,True
'2018-01-23T07:25:00',135.849,135.881,135.849,135.879,238.52,135.857,135.889,135.857,135.882,260.5,False
'2018-01-23T07:26:00',135.879,135.881,135.872,135.876,107.81,135.883,135.888,135.879,135.88,106.29,False
'2018-01-23T07:27:00',135.876,135.876,135.868,135.87,97.96,135.882,135.882,135.872,135.874,97.54,True
'2018-01-23T07:28:00',135.869,135.883,135.869,135.883,89.9,135.874,135.891,135.874,135.89,102.5,True
'2018-01-23T07:29:00',135.883,135.889,135.874,135.88,148.86,135.888,135.896,135.882,135.886,102.66,False
'2018-01-23T07:30:00',135.879,135.879,135.866,135.878,111.8,135.883,135.886,135.875,135.886,98.11,True
'2018-01-23T07:31:00',135.881,135.883,135.872,135.874,59.17,135.886,135.888,135.879,135.879,49.24,False
'2018-01-23T07:32:00',135.875,135.879,135.87,135.876,104.32,135.88,135.888,135.874,135.881,113.96,True
'2018-01-23T07:33:00',135.876,135.96,135.864,135.924,321.21,135.88,135.968,135.872,135.93,316.56,False
'2018-01-23T07:34:00',135.923,135.93,135.896,135.902,182.29,135.929,135.938,135.903,135.91,177.06,True
'2018-01-23T07:35:00',135.902,136.021,135.899,136.005,265.77,135.91,136.029,135.906,136.016,220.41,False
'2018-01-23T07:36:00',136.005,136.01,135.983,136.006,303.5,136.016,136.019,135.99,136.016,287.48,True
'2018-01-23T07:37:00',136.01,136.076,136.01,136.055,341.26,136.018,136.087,136.018,136.063,298.86,True
'2018-01-23T07:38:00',136.055,136.113,136.023,136.111,337.42,136.061,136.12,136.031,136.119,353.65,True
'2018-01-23T07:39:00',136.109,136.114,136.083,136.112,258.13,136.117,136.122,136.09,136.119,266.34,False
'2018-01-23T07:40:00',136.112,136.113,136.093,136.095,132.75,136.119,136.119,136.095,136.103,165.56,False
'2018-01-23T07:41:00',136.095,136.105,136.09,136.1,222.86,136.103,136.115,136.095,136.109,239.12,True
'2018-01-23T07:42:00',136.1,136.121,136.099,136.114,151.68,136.109,136.13,136.106,136.118,184.47,True
'2018-01-23T07:43:00',136.116,136.147,136.109,136.146,245.51,136.119,136.154,136.117,136.154,226.96,True
'2018-01-23T07:44:00',136.146,136.198,136.136,136.181,359.54,136.153,136.203,136.142,136.188,389.91,True
'2018-01-23T07:45:00',136.181,136.216,136.167,136.191,322.32,136.189,136.222,136.176,136.197,383.71,False
'2018-01-23T07:46:00',136.189,136.204,136.164,136.166,272.47,136.196,136.211,136.172,136.172,282.68,False
'2018-01-23T07:47:00',136.166,136.166,136.11,136.116,241.35,136.172,136.173,136.116,136.123,257.83,False
'2018-01-23T07:48:00',136.118,136.139,136.118,136.138,195.85,136.125,136.146,136.125,136.146,179.95,True
'2018-01-23T07:49:00',136.139,136.142,136.112,136.12,208.56,136.146,136.15,136.119,136.127,157.84,True
'2018-01-23T07:50:00',136.123,136.148,136.12,136.148,214.78,136.131,136.152,136.128,136.152,225.76,True
'2018-01-23T07:51:00',136.148,136.149,136.131,136.134,165.28,136.153,136.157,136.138,136.141,148.98,False
'2018-01-23T07:52:00',136.133,136.148,136.11,136.119,172.88,136.14,136.156,136.118,136.128,167.79,False
'2018-01-23T07:53:00',136.12,136.133,136.119,136.126,102.98,136.13,136.139,136.126,136.132,102.23,False
'2018-01-23T07:54:00',136.126,136.126,136.088,136.093,241.99,136.13,136.13,136.092,136.101,216.9,False
'2018-01-23T07:55:00',136.091,136.124,136.089,136.108,239.29,136.096,136.132,136.095,136.116,237.42,False
'2018-01-23T07:56:00',136.108,136.116,136.105,136.106,106.93,136.117,136.125,136.113,136.114,96.72,True
'2018-01-23T07:57:00',136.106,136.13,136.094,136.095,200.11,136.114,136.136,136.102,136.103,169.08,False
'2018-01-23T07:58:00',136.095,136.117,136.073,136.079,246.97,136.104,136.126,136.081,136.086,271.19,False
'2018-01-23T07:59:00',136.081,136.089,136.058,136.063,157.89,136.088,136.097,136.066,136.07,209.54,False
'2018-01-23T08:00:00',136.064,136.089,136.063,136.088,135.25,136.071,136.097,136.071,136.096,169.33,True
'2018-01-23T08:01:00',136.088,136.108,136.055,136.063,193.54,136.095,136.116,136.062,136.07,256.33,False
'2018-01-23T08:02:00',136.064,136.09,136.045,136.054,263.73,136.07,136.099,136.052,136.062,241.51,False
'2018-01-23T08:03:00',136.053,136.069,136.043,136.059,165.95,136.062,136.076,136.051,136.067,155.51,True
'2018-01-23T08:04:00',136.059,136.084,136.028,136.084,246.57,136.067,136.091,136.033,136.091,259.67,True
'2018-01-23T08:05:00',136.084,136.09,136.06,136.066,181.24,136.089,136.097,136.069,136.072,225.85,False
'2018-01-23T08:06:00',136.064,136.079,136.059,136.065,205.09,136.073,136.085,136.064,136.07,219.43,False
'2018-01-23T08:07:00',136.064,136.075,136.056,136.06,130.62,136.07,136.079,136.064,136.068,163.95,False
'2018-01-23T08:08:00',136.06,136.069,136.051,136.052,166.01,136.068,136.076,136.058,136.06,164.24,True
'2018-01-23T08:09:00',136.053,136.09,136.05,136.09,196.63,136.058,136.098,136.057,136.098,181.05,True
'2018-01-23T08:10:00',136.088,136.109,136.074,136.096,239.34,136.097,136.117,136.082,136.103,242.24,False
'2018-01-23T08:11:00',136.096,136.096,136.062,136.064,241.66,136.103,136.104,136.068,136.069,250.84,False
'2018-01-23T08:12:00',136.064,136.064,136.033,136.044,236.79,136.07,136.07,136.04,136.051,247.46,False
'2018-01-23T08:13:00',136.045,136.054,136.027,136.041,242.92,136.051,136.061,136.035,136.048,241.53,False
'2018-01-23T08:14:00',136.04,136.045,136.024,136.033,177.18,136.047,136.053,136.03,136.04,179.68,True
'2018-01-23T08:15:00',136.033,136.056,136.029,136.048,248.73,136.04,136.061,136.036,136.054,219.44,True
'2018-01-23T08:16:00',136.048,136.066,136.039,136.061,244.96,136.055,136.073,136.047,136.069,223.19,False
'2018-01-23T08:17:00',136.061,136.064,136.041,136.046,158.63,136.068,136.071,136.047,136.047,177.61,False
'2018-01-23T08:18:00',136.045,136.052,136.037,136.049,93.5,136.047,136.057,136.045,136.055,118.57,True
'2018-01-23T08:19:00',136.05,136.062,136.049,136.055,119.9,136.055,136.067,136.055,136.062,143.42,False
'2018-01-23T08:20:00',136.053,136.06,136.046,136.05,91.9,136.06,136.066,136.052,136.055,145.71,False
'2018-01-23T08:21:00',136.049,136.052,136.036,136.051,130.5,136.055,136.058,136.042,136.057,127.69,True
'2018-01-23T08:22:00',136.051,136.072,136.039,136.04,145.33,136.057,136.078,136.045,136.046,130.93,False
'2018-01-23T08:23:00',136.04,136.049,136.028,136.032,206.47,136.046,136.055,136.032,136.037,227.05,True
'2018-01-23T08:24:00',136.033,136.052,136.029,136.038,167.04,136.038,136.057,136.035,136.045,198.74,False
'2018-01-23T08:25:00',136.04,136.044,136.026,136.032,137.94,136.046,136.047,136.033,136.039,203.34,False
'2018-01-23T08:26:00',136.03,136.032,136.008,136.009,100.56,136.037,136.038,136.014,136.015,111.13,False
'2018-01-23T08:27:00',136.008,136.021,135.999,136.019,148.76,136.015,136.028,136.005,136.024,216.78,True
'2018-01-23T08:28:00',136.017,136.023,135.986,135.995,253.11,136.022,136.028,135.993,136.001,285.6,False
'2018-01-23T08:29:00',135.996,136.001,135.981,135.995,193.73,136.002,136.008,135.987,136.001,201.83,True
'2018-01-23T08:30:00',135.995,136.03,135.983,136.02,181.15,136.002,136.037,135.99,136.025,162.97,True
'2018-01-23T08:31:00',136.02,136.042,136.02,136.03,234.94,136.024,136.049,136.024,136.035,175.18,False
'2018-01-23T08:32:00',136.031,136.035,136.011,136.013,174.0,136.037,136.038,136.015,136.019,147.77,False
'2018-01-23T08:33:00',136.013,136.013,135.963,135.963,254.93,136.019,136.019,135.969,135.969,231.04,False
'2018-01-23T08:34:00',135.962,135.971,135.932,135.968,291.56,135.965,135.977,135.939,135.972,244.76,True
'2018-01-23T08:35:00',135.969,135.995,135.959,135.981,259.15,135.975,136.002,135.965,135.986,165.49,False
'2018-01-23T08:36:00',135.983,135.983,135.946,135.966,237.39,135.987,135.987,135.952,135.971,195.75,False
'2018-01-23T08:37:00',135.966,135.972,135.918,135.921,171.49,135.972,135.977,135.924,135.926,186.52,False
'2018-01-23T08:38:00',135.921,135.929,135.905,135.91,199.48,135.927,135.934,135.911,135.916,161.98,False
'2018-01-23T08:39:00',135.91,135.914,135.898,135.898,180.88,135.917,135.921,135.904,135.904,142.99,True
'2018-01-23T08:40:00',135.897,135.917,135.885,135.916,183.27,135.904,135.923,135.891,135.923,161.88,True
'2018-01-23T08:41:00',135.916,135.924,135.899,135.923,228.06,135.924,135.926,135.905,135.925,214.07,True
'2018-01-23T08:42:00',135.922,135.927,135.908,135.915,216.0,135.925,135.93,135.915,135.921,169.18,True
'2018-01-23T08:43:00',135.915,135.935,135.912,135.928,171.8,135.921,135.94,135.918,135.933,189.06,True
'2018-01-23T08:44:00',135.926,135.948,135.919,135.935,179.13,135.93,135.954,135.924,135.941,243.11,True
'2018-01-23T08:45:00',135.936,135.969,135.936,135.96,157.46,135.941,135.975,135.941,135.966,140.75,True
'2018-01-23T08:46:00',135.959,135.976,135.954,135.961,150.84,135.966,135.983,135.961,135.966,165.44,False
'2018-01-23T08:47:00',135.963,135.969,135.946,135.955,151.3,135.968,135.975,135.952,135.959,134.24,True
'2018-01-23T08:48:00',135.955,136.012,135.955,136.011,198.36,135.959,136.018,135.959,136.018,168.23,True
'2018-01-23T08:49:00',136.012,136.018,135.972,135.972,231.15,136.018,136.024,135.979,135.979,216.6,False
'2018-01-23T08:50:00',135.975,135.981,135.956,135.968,245.45,135.979,135.988,135.961,135.972,209.03,False
'2018-01-23T08:51:00',135.967,135.973,135.953,135.955,180.08,135.972,135.978,135.959,135.961,132.05,False
'2018-01-23T08:52:00',135.954,135.954,135.928,135.948,120.19,135.959,135.959,135.934,135.954,134.06,True
'2018-01-23T08:53:00',135.948,135.985,135.948,135.983,145.22,135.954,135.991,135.952,135.988,140.24,False
'2018-01-23T08:54:00',135.983,135.983,135.974,135.978,160.49,135.987,135.988,135.979,135.982,130.98,True
'2018-01-23T08:55:00',135.978,135.999,135.978,135.98,141.34,135.982,136.005,135.981,135.982,101.28,False
'2018-01-23T08:56:00',135.979,135.994,135.974,135.989,187.31,135.982,136.0,135.979,135.996,129.71,True
'2018-01-23T08:57:00',135.99,136.005,135.987,135.988,162.27,135.996,136.01,135.992,135.992,133.13,False
'2018-01-23T08:58:00',135.987,135.987,135.971,135.984,229.25,135.993,135.993,135.977,135.991,176.65,True
'2018-01-23T08:59:00',135.986,135.988,135.971,135.978,157.45,135.992,135.994,135.976,135.983,178.54,False
'2018-01-23T09:00:00',135.979,135.982,135.919,135.929,183.75,135.983,135.985,135.924,135.934,204.8,False
'2018-01-23T09:01:00',135.929,135.929,135.869,135.904,284.99,135.934,135.934,135.874,135.908,225.6,False
'2018-01-23T09:02:00',135.901,135.919,135.891,135.91,203.31,135.909,135.922,135.898,135.915,161.46,False
'2018-01-23T09:03:00',135.908,135.909,135.879,135.882,197.47,135.915,135.915,135.885,135.887,164.19,False
'2018-01-23T09:04:00',135.882,135.894,135.874,135.879,117.11,135.887,135.899,135.878,135.885,128.75,True
'2018-01-23T09:05:00',135.878,135.941,135.878,135.937,185.57,135.885,135.944,135.882,135.943,205.49,False
'2018-01-23T09:06:00',135.937,135.937,135.877,135.889,210.74,135.94,135.94,135.881,135.894,203.06,False
'2018-01-23T09:07:00',135.891,135.894,135.865,135.885,159.7,135.895,135.899,135.869,135.889,148.23,True
'2018-01-23T09:08:00',135.886,135.915,135.886,135.915,175.67,135.891,135.92,135.891,135.92,187.38,True
'2018-01-23T09:09:00',135.917,135.919,135.886,135.89,124.04,135.922,135.925,135.89,135.893,110.8,True
'2018-01-23T09:10:00',135.893,135.924,135.891,135.905,169.78,135.895,135.929,135.895,135.908,178.53,True
'2018-01-23T09:11:00',135.907,135.928,135.905,135.925,147.96,135.911,135.934,135.911,135.929,183.73,True
'2018-01-23T09:12:00',135.925,135.941,135.906,135.906,142.46,135.928,135.946,135.91,135.91,152.47,False
'2018-01-23T09:13:00',135.905,135.929,135.905,135.929,172.02,135.909,135.934,135.909,135.934,148.26,True
'2018-01-23T09:14:00',135.929,135.936,135.899,135.901,125.73,135.934,135.941,135.902,135.904,132.95,False
'2018-01-23T09:15:00',135.9,135.9,135.876,135.876,201.84,135.904,135.905,135.88,135.88,196.52,False
'2018-01-23T09:16:00',135.875,135.891,135.848,135.891,181.4,135.88,135.895,135.853,135.895,188.94,True
'2018-01-23T09:17:00',135.891,135.894,135.865,135.868,153.84,135.893,135.899,135.87,135.871,118.73,False
'2018-01-23T09:18:00',135.868,135.868,135.805,135.82,260.03,135.872,135.872,135.81,135.825,234.53,False
'2018-01-23T09:19:00',135.822,135.822,135.778,135.778,198.17,135.825,135.827,135.782,135.782,183.97,False
'2018-01-23T09:20:00',135.778,135.8,135.773,135.8,164.91,135.78,135.805,135.776,135.804,149.03,True
'2018-01-23T09:21:00',135.801,135.818,135.792,135.817,177.68,135.804,135.821,135.794,135.821,203.32,True
'2018-01-23T09:22:00',135.815,135.819,135.783,135.793,159.47,135.818,135.823,135.789,135.797,142.18,False
'2018-01-23T09:23:00',135.792,135.815,135.792,135.798,153.23,135.798,135.82,135.798,135.803,134.69,True
'2018-01-23T09:24:00',135.797,135.823,135.795,135.821,166.78,135.804,135.828,135.801,135.826,172.07,False
'2018-01-23T09:25:00',135.821,135.822,135.803,135.806,97.88,135.827,135.827,135.807,135.811,111.15,False
'2018-01-23T09:26:00',135.806,135.812,135.803,135.805,140.97,135.811,135.817,135.808,135.808,164.58,True
'2018-01-23T09:27:00',135.805,135.815,135.797,135.799,162.4,135.809,135.818,135.803,135.804,136.94,False
'2018-01-23T09:28:00',135.8,135.8,135.763,135.779,161.26,135.804,135.805,135.769,135.783,123.21,False
'2018-01-23T09:29:00',135.779,135.784,135.72,135.721,235.11,135.783,135.789,135.726,135.726,216.59,False
'2018-01-23T09:30:00',135.722,135.732,135.644,135.65,247.08,135.728,135.736,135.649,135.654,226.61,False
'2018-01-23T09:31:00',135.654,135.674,135.515,135.515,329.77,135.659,135.68,135.52,135.52,340.41,False
'2018-01-23T09:32:00',135.517,135.519,135.394,135.449,421.45,135.521,135.522,135.399,135.452,479.53,False
'2018-01-23T09:33:00',135.449,135.473,135.434,135.436,248.63,135.454,135.478,135.438,135.44,226.95,False
'2018-01-23T09:34:00',135.435,135.47,135.426,135.467,234.76,135.44,135.475,135.429,135.473,201.67,False
'2018-01-23T09:35:00',135.468,135.468,135.321,135.406,310.83,135.474,135.474,135.325,135.412,372.09,False
'2018-01-23T09:36:00',135.408,135.411,135.368,135.397,228.09,135.414,135.417,135.374,135.399,275.8,True
'2018-01-23T09:37:00',135.394,135.428,135.346,135.424,300.23,135.399,135.433,135.349,135.432,269.45,True
'2018-01-23T09:38:00',135.424,135.456,135.421,135.432,252.08,135.43,135.459,135.426,135.438,241.85,False
'2018-01-23T09:39:00',135.436,135.436,135.399,135.43,211.3,135.442,135.442,135.402,135.434,204.01,True
'2018-01-23T09:40:00',135.43,135.444,135.422,135.425,199.58,135.434,135.447,135.426,135.43,182.19,True
'2018-01-23T09:41:00',135.426,135.454,135.396,135.454,226.02,135.431,135.459,135.401,135.458,191.17,True
'2018-01-23T09:42:00',135.454,135.476,135.451,135.476,177.07,135.459,135.482,135.455,135.48,204.95,True
'2018-01-23T09:43:00',135.476,135.488,135.47,135.486,193.27,135.482,135.492,135.473,135.492,169.31,True
'2018-01-23T09:44:00',135.489,135.492,135.473,135.474,158.69,135.494,135.498,135.477,135.479,187.34,False
'2018-01-23T09:45:00',135.475,135.475,135.457,135.459,145.12,135.479,135.48,135.462,135.464,135.52,True
'2018-01-23T09:46:00',135.458,135.483,135.456,135.483,170.35,135.463,135.489,135.461,135.488,138.49,True
'2018-01-23T09:47:00',135.485,135.487,135.452,135.461,163.16,135.489,135.49,135.457,135.465,149.75,False
'2018-01-23T09:48:00',135.46,135.466,135.428,135.431,179.17,135.465,135.47,135.434,135.436,143.44,False
'2018-01-23T09:49:00',135.431,135.432,135.425,135.429,184.17,135.436,135.438,135.429,135.435,135.27,True
'2018-01-23T09:50:00',135.43,135.441,135.429,135.439,153.57,135.435,135.445,135.432,135.444,103.76,True
'2018-01-23T09:51:00',135.44,135.456,135.436,135.453,177.73,135.445,135.462,135.439,135.459,138.07,False
'2018-01-23T09:52:00',135.453,135.453,135.434,135.437,161.25,135.455,135.456,135.438,135.441,145.61,True
'2018-01-23T09:53:00',135.44,135.454,135.429,135.441,153.96,135.442,135.459,135.434,135.447,155.2,True
'2018-01-23T09:54:00',135.441,135.467,135.437,135.467,127.58,135.446,135.472,135.443,135.472,149.3,True
'2018-01-23T09:55:00',135.466,135.502,135.458,135.48,225.41,135.471,135.507,135.464,135.485,182.45,False
'2018-01-23T09:56:00',135.48,135.48,135.439,135.439,254.84,135.485,135.485,135.444,135.444,143.59,False
'2018-01-23T09:57:00',135.44,135.464,135.434,135.458,234.41,135.442,135.47,135.438,135.463,210.41,True
'2018-01-23T09:58:00',135.458,135.477,135.458,135.477,112.03,135.461,135.482,135.461,135.482,128.28,True
'2018-01-23T09:59:00',135.48,135.496,135.473,135.492,217.74,135.483,135.5,135.478,135.497,220.05,True
'2018-01-23T10:00:00',135.492,135.508,135.444,135.444,216.23,135.497,135.514,135.449,135.45,196.39,False
'2018-01-23T10:01:00',135.445,135.472,135.434,135.465,213.58,135.45,135.478,135.437,135.471,215.5,True
'2018-01-23T10:02:00',135.465,135.477,135.452,135.452,159.55,135.471,135.483,135.457,135.457,212.29,False
'2018-01-23T10:03:00',135.452,135.452,135.423,135.426,175.07,135.455,135.455,135.425,135.43,153.08,False
'2018-01-23T10:04:00',135.426,135.448,135.417,135.423,126.37,135.429,135.451,135.422,135.428,136.47,False
'2018-01-23T10:05:00',135.419,135.419,135.386,135.419,206.57,135.425,135.426,135.391,135.425,147.61,True
'2018-01-23T10:06:00',135.421,135.463,135.42,135.45,151.94,135.425,135.468,135.425,135.456,122.56,True
'2018-01-23T10:07:00',135.45,135.477,135.45,135.466,136.35,135.455,135.482,135.454,135.47,138.63,True
'2018-01-23T10:08:00',135.467,135.492,135.463,135.473,128.11,135.47,135.498,135.467,135.479,103.01,True
'2018-01-23T10:09:00',135.473,135.494,135.445,135.447,207.88,135.479,135.497,135.451,135.451,209.76,False
'2018-01-23T10:10:00',135.448,135.487,135.447,135.48,190.33,135.454,135.493,135.453,135.485,153.09,True
'2018-01-23T10:11:00',135.48,135.489,135.418,135.427,183.21,135.486,135.493,135.423,135.433,177.56,False
'2018-01-23T10:12:00',135.427,135.434,135.4,135.416,184.02,135.433,135.441,135.405,135.421,173.27,False
'2018-01-23T10:13:00',135.416,135.429,135.408,135.408,150.5,135.422,135.435,135.413,135.414,101.33,True
'2018-01-23T10:14:00',135.409,135.433,135.399,135.433,171.45,135.414,135.437,135.404,135.437,119.07,True
'2018-01-23T10:15:00',135.434,135.449,135.43,135.448,142.35,135.437,135.454,135.434,135.452,96.74,True
'2018-01-23T10:16:00',135.448,135.46,135.441,135.452,184.56,135.453,135.466,135.445,135.457,115.2,False
'2018-01-23T10:17:00',135.451,135.46,135.444,135.452,128.4,135.455,135.466,135.45,135.457,101.19,True
'2018-01-23T10:18:00',135.451,135.466,135.448,135.463,82.69,135.455,135.47,135.453,135.468,82.9,True
'2018-01-23T10:19:00',135.462,135.467,135.445,135.447,136.17,135.465,135.472,135.45,135.452,100.17,False
'2018-01-23T10:20:00',135.447,135.45,135.432,135.445,194.97,135.453,135.454,135.436,135.45,135.24,True
'2018-01-23T10:21:00',135.444,135.486,135.444,135.469,217.42,135.45,135.491,135.448,135.475,169.54,False
'2018-01-23T10:22:00',135.471,135.474,135.443,135.449,178.89,135.476,135.479,135.448,135.453,118.4,True
'2018-01-23T10:23:00',135.449,135.487,135.449,135.483,119.15,135.454,135.492,135.454,135.489,106.53,False
'2018-01-23T10:24:00',135.483,135.483,135.463,135.471,126.48,135.488,135.488,135.468,135.475,90.82,False
'2018-01-23T10:25:00',135.471,135.475,135.46,135.473,148.44,135.474,135.48,135.465,135.479,81.63,True
'2018-01-23T10:26:00',135.474,135.482,135.46,135.472,114.45,135.479,135.488,135.465,135.477,88.21,True
'2018-01-23T10:27:00',135.471,135.483,135.463,135.483,96.98,135.476,135.489,135.467,135.489,82.07,True
'2018-01-23T10:28:00',135.483,135.486,135.472,135.485,123.86,135.488,135.489,135.476,135.489,109.76,False
'2018-01-23T10:29:00',135.485,135.485,135.468,135.474,82.99,135.49,135.49,135.473,135.476,69.68,True
'2018-01-23T10:30:00',135.474,135.489,135.465,135.476,152.14,135.476,135.494,135.469,135.48,143.45,False
'2018-01-23T10:31:00',135.475,135.48,135.468,135.472,84.42,135.48,135.483,135.473,135.477,99.65,True
'2018-01-23T10:32:00',135.474,135.485,135.467,135.467,125.45,135.477,135.489,135.469,135.469,144.02,False
'2018-01-23T10:33:00',135.467,135.471,135.463,135.467,58.92,135.47,135.474,135.466,135.472,86.11,True
'2018-01-23T10:34:00',135.468,135.48,135.455,135.473,124.57,135.473,135.482,135.459,135.476,150.41,True
'2018-01-23T10:35:00',135.474,135.52,135.474,135.51,155.88,135.476,135.525,135.476,135.515,212.3,True
'2018-01-23T10:36:00',135.509,135.541,135.504,135.537,201.01,135.515,135.544,135.509,135.54,203.1,True
'2018-01-23T10:37:00',135.537,135.544,135.532,135.544,92.66,135.541,135.549,135.538,135.548,123.85,False
'2018-01-23T10:38:00',135.544,135.544,135.496,135.514,235.31,135.549,135.549,135.5,135.52,226.26,False
'2018-01-23T10:39:00',135.511,135.519,135.5,135.511,144.12,135.517,135.523,135.506,135.515,126.99,True
'2018-01-23T10:40:00',135.511,135.533,135.511,135.525,163.56,135.515,135.539,135.515,135.53,151.85,False
'2018-01-23T10:41:00',135.525,135.525,135.514,135.523,123.24,135.529,135.53,135.519,135.528,122.71,True
'2018-01-23T10:42:00',135.525,135.546,135.512,135.532,164.46,135.528,135.552,135.517,135.537,165.68,False
'2018-01-23T10:43:00',135.532,135.54,135.521,135.537,117.05,135.536,135.543,135.524,135.541,96.59,True
'2018-01-23T10:44:00',135.537,135.543,135.511,135.524,164.35,135.54,135.544,135.516,135.529,123.75,False
'2018-01-23T10:45:00',135.523,135.523,135.514,135.523,108.75,135.529,135.529,135.52,135.528,118.7,True
'2018-01-23T10:46:00',135.525,135.529,135.504,135.509,127.93,135.529,135.534,135.509,135.514,122.26,False
'2018-01-23T10:47:00',135.508,135.512,135.495,135.501,132.2,135.514,135.517,135.501,135.506,166.69,True
'2018-01-23T10:48:00',135.5,135.518,135.495,135.515,181.69,135.505,135.521,135.501,135.518,180.46,True
'2018-01-23T10:49:00',135.514,135.535,135.513,135.529,192.15,135.518,135.539,135.517,135.535,163.17,True
'2018-01-23T10:50:00',135.53,135.556,135.53,135.556,135.76,135.535,135.562,135.535,135.562,121.93,True
'2018-01-23T10:51:00',135.559,135.559,135.533,135.535,125.63,135.565,135.565,135.538,135.541,103.15,False
'2018-01-23T10:52:00',135.535,135.538,135.529,135.531,80.03,135.54,135.543,135.535,135.536,66.09,False
'2018-01-23T10:53:00',135.531,135.531,135.517,135.519,85.59,135.535,135.535,135.521,135.523,81.93,False
'2018-01-23T10:54:00',135.519,135.524,135.514,135.518,79.14,135.525,135.529,135.519,135.523,79.58,False
'2018-01-23T10:55:00',135.519,135.523,135.481,135.493,139.05,135.523,135.528,135.486,135.499,181.76,False
'2018-01-23T10:56:00',135.495,135.51,135.494,135.499,112.71,135.499,135.516,135.499,135.503,93.21,True
'2018-01-23T10:57:00',135.5,135.521,135.5,135.521,110.7,135.503,135.525,135.503,135.525,96.02,True
'2018-01-23T10:58:00',135.522,135.522,135.504,135.513,116.13,135.525,135.526,135.508,135.519,91.66,False
'2018-01-23T10:59:00',135.514,135.514,135.424,135.427,214.48,135.518,135.518,135.43,135.433,175.74,True
'2018-01-23T11:00:00',135.429,135.531,135.426,135.529,245.4,135.434,135.537,135.431,135.535,236.9,True
'2018-01-23T11:01:00',135.53,135.578,135.529,135.576,170.32,135.534,135.582,135.532,135.581,133.16,True
'2018-01-23T11:02:00',135.575,135.591,135.572,135.585,153.15,135.582,135.594,135.578,135.59,130.07,False
'2018-01-23T11:03:00',135.585,135.589,135.577,135.589,157.16,135.591,135.593,135.581,135.593,152.65,True
'2018-01-23T11:04:00',135.59,135.615,135.589,135.597,150.61,135.593,135.619,135.592,135.603,130.99,False
'2018-01-23T11:05:00',135.597,135.61,135.579,135.583,149.23,135.603,135.613,135.585,135.587,150.99,False
'2018-01-23T11:06:00',135.585,135.604,135.569,135.603,189.89,135.591,135.609,135.573,135.608,160.03,False
'2018-01-23T11:07:00',135.602,135.602,135.576,135.59,178.54,135.608,135.608,135.583,135.594,129.12,False
'2018-01-23T11:08:00',135.588,135.592,135.571,135.575,153.34,135.592,135.598,135.575,135.58,114.62,False
'2018-01-23T11:09:00',135.575,135.577,135.537,135.537,163.19,135.58,135.581,135.543,135.543,130.04,False
'2018-01-23T11:10:00',135.536,135.541,135.498,135.513,205.63,135.541,135.547,135.504,135.518,145.64,False
'2018-01-23T11:11:00',135.512,135.527,135.485,135.505,263.37,135.517,135.532,135.49,135.51,163.04,False
'2018-01-23T11:12:00',135.506,135.511,135.43,135.442,226.07,135.512,135.516,135.435,135.448,217.78,False
'2018-01-23T11:13:00',135.442,135.467,135.433,135.465,201.85,135.448,135.474,135.44,135.47,203.76,True
'2018-01-23T11:14:00',135.463,135.484,135.462,135.479,219.11,135.469,135.49,135.468,135.484,217.22,True
'2018-01-23T11:15:00',135.477,135.494,135.463,135.48,187.88,135.482,135.499,135.468,135.485,222.13,False
'2018-01-23T11:16:00',135.48,135.481,135.462,135.471,174.09,135.485,135.486,135.467,135.477,201.88,True
'2018-01-23T11:17:00',135.471,135.493,135.454,135.493,171.58,135.477,135.499,135.461,135.499,173.29,True
'2018-01-23T11:18:00',135.492,135.494,135.481,135.494,131.43,135.498,135.5,135.488,135.5,222.32,True
'2018-01-23T11:19:00',135.498,135.503,135.468,135.489,178.68,135.5,135.509,135.475,135.494,163.86,False
'2018-01-23T11:20:00',135.489,135.495,135.453,135.465,150.19,135.495,135.5,135.458,135.469,161.68,False
'2018-01-23T11:21:00',135.463,135.465,135.449,135.456,148.51,135.469,135.47,135.455,135.462,203.17,True
'2018-01-23T11:22:00',135.456,135.512,135.456,135.506,170.55,135.462,135.517,135.462,135.508,267.82,False
'2018-01-23T11:23:00',135.507,135.507,135.479,135.484,197.96,135.51,135.51,135.485,135.488,198.42,False
'2018-01-23T11:24:00',135.484,135.501,135.478,135.49,151.33,135.487,135.506,135.483,135.494,230.54,False
'2018-01-23T11:25:00',135.489,135.493,135.485,135.491,149.91,135.494,135.498,135.49,135.496,179.57,True
'2018-01-23T11:26:00',135.49,135.499,135.487,135.492,114.62,135.496,135.505,135.491,135.498,128.44,False
'2018-01-23T11:27:00',135.492,135.495,135.476,135.494,202.34,135.497,135.5,135.481,135.499,209.5,False
'2018-01-23T11:28:00',135.494,135.494,135.483,135.484,129.19,135.499,135.499,135.487,135.488,85.16,False
'2018-01-23T11:29:00',135.484,135.491,135.465,135.48,265.47,135.487,135.497,135.471,135.486,185.96,True
'2018-01-23T11:30:00',135.48,135.492,135.466,135.481,142.44,135.485,135.498,135.473,135.485,182.39,True
'2018-01-23T11:31:00',135.481,135.499,135.48,135.49,164.02,135.485,135.504,135.485,135.494,129.05,True
'2018-01-23T11:32:00',135.491,135.52,135.488,135.519,158.0,135.497,135.524,135.493,135.524,210.17,True
'2018-01-23T11:33:00',135.521,135.521,135.501,135.518,221.54,135.527,135.527,135.507,135.523,204.81,False
'2018-01-23T11:34:00',135.518,135.518,135.486,135.495,148.03,135.523,135.524,135.493,135.502,164.24,False
'2018-01-23T11:35:00',135.495,135.511,135.492,135.501,111.05,135.501,135.515,135.496,135.507,168.07,False
'2018-01-23T11:36:00',135.501,135.506,135.495,135.497,88.54,135.506,135.51,135.499,135.503,88.76,False
'2018-01-23T11:37:00',135.497,135.499,135.496,135.497,59.49,135.503,135.504,135.501,135.501,62.41,True
'2018-01-23T11:38:00',135.496,135.501,135.484,135.5,99.39,135.501,135.503,135.489,135.502,121.58,False
'2018-01-23T11:39:00',135.499,135.499,135.485,135.486,88.86,135.502,135.502,135.488,135.49,195.71,False
'2018-01-23T11:40:00',135.486,135.497,135.486,135.49,68.86,135.491,135.502,135.491,135.494,131.1,False
'2018-01-23T11:41:00',135.49,135.497,135.478,135.481,134.43,135.494,135.502,135.481,135.483,96.57,False
'2018-01-23T11:42:00',135.482,135.482,135.456,135.462,117.19,135.486,135.486,135.461,135.469,103.44,False
'2018-01-23T11:43:00',135.463,135.466,135.44,135.447,140.62,135.468,135.471,135.445,135.452,181.24,False
'2018-01-23T11:44:00',135.446,135.446,135.409,135.41,180.34,135.452,135.452,135.413,135.415,202.4,False
'2018-01-23T11:45:00',135.41,135.414,135.394,135.394,201.47,135.415,135.418,135.399,135.399,273.99,False
'2018-01-23T11:46:00',135.393,135.413,135.386,135.39,205.62,135.399,135.418,135.392,135.398,235.09,True
'2018-01-23T11:47:00',135.391,135.419,135.391,135.405,178.07,135.398,135.423,135.396,135.408,166.82,True
'2018-01-23T11:48:00',135.405,135.425,135.405,135.424,126.7,135.409,135.43,135.409,135.429,111.8,True
'2018-01-23T11:49:00',135.424,135.438,135.421,135.43,141.99,135.429,135.444,135.426,135.435,149.21,True
'2018-01-23T11:50:00',135.428,135.442,135.425,135.433,196.01,135.434,135.447,135.432,135.439,217.37,True
'2018-01-23T11:51:00',135.433,135.455,135.433,135.455,164.96,135.44,135.46,135.439,135.46,162.96,True
'2018-01-23T11:52:00',135.457,135.487,135.454,135.469,123.12,135.461,135.493,135.459,135.474,133.68,True
'2018-01-23T11:53:00',135.47,135.49,135.468,135.49,97.78,135.474,135.496,135.474,135.494,150.74,True
'2018-01-23T11:54:00',135.49,135.506,135.49,135.505,79.55,135.495,135.511,135.495,135.51,106.8,True
'2018-01-23T11:55:00',135.504,135.51,135.497,135.508,152.34,135.51,135.514,135.503,135.513,160.8,True
'2018-01-23T11:56:00',135.509,135.514,135.5,135.502,126.79,135.513,135.519,135.505,135.506,115.4,False
'2018-01-23T11:57:00',135.501,135.507,135.494,135.505,116.82,135.506,135.512,135.501,135.511,116.17,False
'2018-01-23T11:58:00',135.505,135.505,135.482,135.483,109.91,135.511,135.511,135.487,135.489,152.61,False
'2018-01-23T11:59:00',135.482,135.503,135.478,135.498,122.88,135.488,135.508,135.482,135.505,139.52,True
'2018-01-23T12:00:00',135.499,135.509,135.497,135.498,110.7,135.505,135.515,135.502,135.503,110.0,False
'2018-01-23T12:01:00',135.498,135.5,135.487,135.492,115.6,135.503,135.505,135.492,135.497,103.96,False
'2018-01-23T12:02:00',135.492,135.492,135.462,135.462,185.32,135.497,135.498,135.468,135.468,121.93,False
'2018-01-23T12:03:00',135.463,135.472,135.457,135.466,111.32,135.468,135.476,135.462,135.469,68.37,True
'2018-01-23T12:04:00',135.469,135.482,135.455,135.482,154.98,135.473,135.487,135.459,135.487,139.51,True
'2018-01-23T12:05:00',135.479,135.483,135.458,135.463,145.71,135.481,135.489,135.461,135.469,142.89,True
'2018-01-23T12:06:00',135.464,135.506,135.464,135.496,198.68,135.469,135.51,135.469,135.5,223.42,False
'2018-01-23T12:07:00',135.494,135.504,135.47,135.47,166.87,135.499,135.509,135.474,135.474,160.03,False
'2018-01-23T12:08:00',135.469,135.478,135.457,135.475,190.72,135.473,135.482,135.462,135.479,178.34,False
'2018-01-23T12:09:00',135.475,135.475,135.444,135.463,196.36,135.479,135.479,135.447,135.468,167.89,False
'2018-01-23T12:10:00',135.463,135.467,135.448,135.462,171.66,135.468,135.472,135.451,135.469,190.18,True
'2018-01-23T12:11:00',135.462,135.468,135.426,135.439,192.15,135.469,135.474,135.431,135.444,184.93,False
'2018-01-23T12:12:00',135.439,135.446,135.342,135.396,275.97,135.445,135.452,135.344,135.398,296.01,False
'2018-01-23T12:13:00',135.397,135.415,135.38,135.384,186.88,135.401,135.419,135.383,135.386,178.47,False
'2018-01-23T12:14:00',135.383,135.391,135.341,135.371,161.18,135.388,135.396,135.342,135.376,199.0,False
'2018-01-23T12:15:00',135.371,135.381,135.304,135.323,217.36,135.377,135.387,135.31,135.327,290.41,False
'2018-01-23T12:16:00',135.322,135.328,135.298,135.299,173.6,135.327,135.332,135.302,135.304,235.51,False
'2018-01-23T12:17:00',135.298,135.305,135.282,135.296,239.29,135.303,135.309,135.287,135.302,250.47,True
'2018-01-23T12:18:00',135.296,135.331,135.296,135.329,245.45,135.302,135.335,135.302,135.334,317.26,True
'2018-01-23T12:19:00',135.33,135.347,135.319,135.335,190.3,135.336,135.352,135.325,135.34,314.38,True
'2018-01-23T12:20:00',135.335,135.376,135.323,135.33,178.64,135.341,135.379,135.328,135.336,286.1,False
'2018-01-23T12:21:00',135.331,135.333,135.277,135.313,162.62,135.337,135.34,135.284,135.318,204.64,False
'2018-01-23T12:22:00',135.313,135.317,135.261,135.261,177.64,135.315,135.321,135.265,135.265,222.4,False
'2018-01-23T12:23:00',135.261,135.298,135.261,135.283,112.4,135.268,135.302,135.268,135.287,122.46,False
'2018-01-23T12:24:00',135.283,135.286,135.247,135.247,204.51,135.287,135.292,135.249,135.249,163.37,False
'2018-01-23T12:25:00',135.246,135.265,135.222,135.256,178.08,135.248,135.27,135.225,135.263,171.12,True
'2018-01-23T12:26:00',135.257,135.269,135.256,135.263,100.91,135.263,135.273,135.26,135.268,129.55,False
'2018-01-23T12:27:00',135.263,135.265,135.232,135.239,148.96,135.268,135.269,135.238,135.243,213.71,False
'2018-01-23T12:28:00',135.239,135.254,135.231,135.247,193.94,135.244,135.26,135.237,135.253,196.33,True
'2018-01-23T12:29:00',135.244,135.263,135.238,135.259,138.26,135.248,135.268,135.244,135.265,139.22,False
'2018-01-23T12:30:00',135.259,135.26,135.212,135.225,196.96,135.265,135.265,135.217,135.228,175.93,False
'2018-01-23T12:31:00',135.226,135.252,135.226,135.244,139.48,135.228,135.258,135.228,135.249,148.01,True
'2018-01-23T12:32:00',135.242,135.254,135.222,135.242,153.24,135.248,135.258,135.228,135.247,168.13,False
'2018-01-23T12:33:00',135.243,135.252,135.23,135.23,158.41,135.248,135.257,135.235,135.235,184.49,False
'2018-01-23T12:34:00',135.23,135.236,135.21,135.228,116.44,135.236,135.241,135.215,135.23,127.9,True
'2018-01-23T12:35:00',135.227,135.239,135.225,135.232,132.31,135.23,135.243,135.228,135.235,154.65,True
'2018-01-23T12:36:00',135.232,135.247,135.228,135.247,141.08,135.235,135.252,135.231,135.252,171.47,True
'2018-01-23T12:37:00',135.246,135.257,135.227,135.242,142.5,135.251,135.261,135.23,135.246,191.96,False
'2018-01-23T12:38:00',135.242,135.244,135.23,135.236,165.94,135.244,135.249,135.235,135.242,167.33,False
'2018-01-23T12:39:00',135.236,135.236,135.217,135.226,192.65,135.242,135.242,135.221,135.231,213.48,False
'2018-01-23T12:40:00',135.226,135.234,135.202,135.211,196.92,135.231,135.237,135.207,135.216,168.59,False
'2018-01-23T12:41:00',135.211,135.22,135.207,135.21,105.0,135.216,135.226,135.21,135.214,91.13,True
'2018-01-23T12:42:00',135.212,135.236,135.212,135.232,110.22,135.215,135.242,135.215,135.236,89.69,True
'2018-01-23T12:43:00',135.232,135.245,135.224,135.239,115.27,135.234,135.25,135.228,135.245,127.12,False
'2018-01-23T12:44:00',135.239,135.241,135.227,135.232,91.13,135.244,135.246,135.232,135.238,107.11,False
'2018-01-23T12:45:00',135.232,135.237,135.219,135.237,157.19,135.238,135.242,135.223,135.242,181.94,True
'2018-01-23T12:46:00',135.237,135.242,135.223,135.228,151.67,135.24,135.248,135.227,135.233,213.7,True
'2018-01-23T12:47:00',135.228,135.257,135.228,135.251,144.13,135.233,135.263,135.232,135.256,163.22,True
'2018-01-23T12:48:00',135.251,135.26,135.241,135.252,165.58,135.255,135.265,135.246,135.257,155.86,True
'2018-01-23T12:49:00',135.251,135.269,135.237,135.256,167.12,135.256,135.275,135.242,135.26,164.24,False
'2018-01-23T12:50:00',135.255,135.255,135.233,135.238,138.48,135.259,135.26,135.237,135.243,118.13,True
'2018-01-23T12:51:00',135.239,135.274,135.235,135.264,149.55,135.244,135.28,135.24,135.269,143.83,True
'2018-01-23T12:52:00',135.264,135.284,135.25,135.271,151.87,135.269,135.29,135.256,135.278,203.69,False
'2018-01-23T12:53:00',135.273,135.276,135.259,135.273,141.18,135.278,135.281,135.265,135.278,136.66,True
'2018-01-23T12:54:00',135.273,135.281,135.258,135.28,174.64,135.277,135.286,135.264,135.284,130.03,True
'2018-01-23T12:55:00',135.279,135.304,135.278,135.293,150.21,135.282,135.31,135.282,135.299,121.34,False
'2018-01-23T12:56:00',135.292,135.303,135.287,135.296,135.14,135.297,135.309,135.291,135.3,113.01,False
'2018-01-23T12:57:00',135.295,135.295,135.269,135.269,180.63,135.3,135.3,135.275,135.275,152.3,False
'2018-01-23T12:58:00',135.269,135.269,135.241,135.242,202.87,135.275,135.275,135.246,135.247,168.16,False
'2018-01-23T12:59:00',135.246,135.25,135.202,135.204,204.26,135.247,135.252,135.208,135.209,179.94,False
'2018-01-23T13:00:00',135.203,135.229,135.201,135.222,198.97,135.209,135.235,135.207,135.227,165.19,True
'2018-01-23T13:01:00',135.221,135.238,135.21,135.238,174.2,135.227,135.244,135.216,135.242,169.11,True
'2018-01-23T13:02:00',135.24,135.263,135.24,135.263,177.38,135.243,135.269,135.243,135.268,135.8,False
'2018-01-23T13:03:00',135.262,135.262,135.247,135.253,163.57,135.268,135.268,135.252,135.258,110.4,False
'2018-01-23T13:04:00',135.254,135.257,135.213,135.217,179.85,135.258,135.262,135.217,135.221,135.74,False
'2018-01-23T13:05:00',135.218,135.233,135.209,135.23,137.74,135.222,135.24,135.213,135.236,133.62,False
'2018-01-23T13:06:00',135.23,135.231,135.206,135.207,133.89,135.235,135.235,135.21,135.211,116.79,False
'2018-01-23T13:07:00',135.207,135.225,135.207,135.211,154.0,135.213,135.231,135.213,135.217,172.84,True
'2018-01-23T13:08:00',135.209,135.246,135.209,135.237,129.23,135.214,135.251,135.214,135.241,141.52,False
'2018-01-23T13:09:00',135.237,135.237,135.219,135.236,107.49,135.242,135.242,135.224,135.242,137.6,True
'2018-01-23T13:10:00',135.237,135.241,135.215,135.222,106.0,135.243,135.247,135.22,135.227,111.64,False
'2018-01-23T13:11:00',135.221,135.234,135.213,135.229,110.33,135.227,135.239,135.218,135.234,142.42,True
'2018-01-23T13:12:00',135.229,135.236,135.221,135.228,99.87,135.234,135.242,135.225,135.234,141.15,True
'2018-01-23T13:13:00',135.228,135.237,135.226,135.235,83.34,135.234,135.241,135.231,135.238,94.58,True
'2018-01-23T13:14:00',135.235,135.244,135.235,135.243,111.54,135.238,135.248,135.238,135.247,92.83,True
'2018-01-23T13:15:00',135.243,135.257,135.234,135.257,124.97,135.245,135.26,135.239,135.26,152.77,True
'2018-01-23T13:16:00',135.255,135.268,135.251,135.268,105.29,135.258,135.274,135.253,135.274,166.71,True
'2018-01-23T13:17:00',135.268,135.28,135.259,135.276,155.8,135.274,135.283,135.264,135.281,177.14,False
'2018-01-23T13:18:00',135.276,135.276,135.263,135.271,135.71,135.281,135.281,135.267,135.273,154.07,True
'2018-01-23T13:19:00',135.272,135.287,135.255,135.262,203.03,135.276,135.293,135.261,135.268,201.86,False
'2018-01-23T13:20:00',135.261,135.266,135.255,135.261,195.43,135.269,135.272,135.259,135.265,138.86,False
'2018-01-23T13:21:00',135.254,135.259,135.245,135.253,176.69,135.259,135.264,135.249,135.256,129.48,False
'2018-01-23T13:22:00',135.254,135.26,135.24,135.246,172.99,135.257,135.262,135.243,135.252,87.37,True
'2018-01-23T13:23:00',135.246,135.262,135.246,135.255,218.03,135.251,135.267,135.25,135.26,152.36,True
'2018-01-23T13:24:00',135.254,135.264,135.254,135.26,168.77,135.259,135.269,135.259,135.265,136.26,True
'2018-01-23T13:25:00',135.261,135.284,135.256,135.281,239.43,135.266,135.288,135.261,135.286,167.18,True
'2018-01-23T13:26:00',135.281,135.302,135.281,135.288,214.35,135.286,135.307,135.286,135.294,151.07,False
'2018-01-23T13:27:00',135.288,135.288,135.251,135.251,171.53,135.294,135.294,135.256,135.256,171.99,False
'2018-01-23T13:28:00',135.251,135.251,135.234,135.24,192.31,135.256,135.256,135.24,135.246,152.18,True
'2018-01-23T13:29:00',135.24,135.287,135.24,135.283,172.33,135.245,135.292,135.245,135.289,226.83,False
'2018-01-23T13:30:00',135.282,135.283,135.272,135.282,147.52,135.288,135.29,135.277,135.288,175.91,True
'2018-01-23T13:31:00',135.283,135.285,135.261,135.279,115.86,135.288,135.291,135.265,135.283,135.83,False
'2018-01-23T13:32:00',135.278,135.278,135.25,135.25,190.73,135.282,135.282,135.255,135.256,169.58,False
'2018-01-23T13:33:00',135.248,135.248,135.232,135.234,187.17,135.254,135.254,135.235,135.24,144.78,False
'2018-01-23T13:34:00',135.234,135.237,135.209,135.223,187.56,135.239,135.242,135.213,135.227,138.22,True
'2018-01-23T13:35:00',135.226,135.264,135.213,135.249,218.59,135.228,135.267,135.217,135.251,242.46,False
'2018-01-23T13:36:00',135.248,135.254,135.236,135.242,114.24,135.251,135.258,135.24,135.248,181.42,True
'2018-01-23T13:37:00',135.242,135.254,135.242,135.252,135.75,135.248,135.26,135.247,135.258,174.03,True
'2018-01-23T13:38:00',135.252,135.26,135.251,135.258,146.22,135.258,135.266,135.256,135.263,109.76,True
'2018-01-23T13:39:00',135.259,135.285,135.259,135.285,174.91,135.263,135.292,135.263,135.292,223.64,True
'2018-01-23T13:40:00',135.285,135.287,135.265,135.286,177.27,135.292,135.292,135.27,135.292,166.39,True
'2018-01-23T13:41:00',135.286,135.317,135.278,135.304,202.7,135.292,135.323,135.284,135.309,243.28,False
'2018-01-23T13:42:00',135.302,135.306,135.283,135.306,154.23,135.307,135.31,135.289,135.31,211.13,True
'2018-01-23T13:43:00',135.306,135.313,135.298,135.312,156.81,135.312,135.317,135.302,135.317,174.92,True
'2018-01-23T13:44:00',135.312,135.361,135.306,135.36,229.82,135.317,135.365,135.311,135.362,248.32,True
'2018-01-23T13:45:00',135.36,135.394,135.347,135.389,169.33,135.363,135.398,135.348,135.393,176.27,False
'2018-01-23T13:46:00',135.387,135.387,135.349,135.355,161.49,135.392,135.392,135.354,135.36,141.85,False
'2018-01-23T13:47:00',135.355,135.357,135.334,135.342,133.42,135.36,135.362,135.338,135.347,115.95,False
'2018-01-23T13:48:00',135.342,135.352,135.327,135.33,175.68,135.347,135.357,135.333,135.335,141.66,False
'2018-01-23T13:49:00',135.329,135.333,135.31,135.311,195.2,135.335,135.34,135.316,135.317,173.74,False
'2018-01-23T13:50:00',135.31,135.329,135.31,135.326,88.5,135.317,135.332,135.315,135.33,114.57,True
'2018-01-23T13:51:00',135.329,135.331,135.302,135.313,164.34,135.333,135.336,135.307,135.318,165.49,False
'2018-01-23T13:52:00',135.313,135.325,135.307,135.323,144.46,135.319,135.328,135.314,135.328,173.22,True
'2018-01-23T13:53:00',135.323,135.356,135.31,135.355,177.08,135.325,135.362,135.314,135.359,177.4,True
'2018-01-23T13:54:00',135.355,135.367,135.338,135.355,191.27,135.361,135.373,135.343,135.36,177.58,True
'2018-01-23T13:55:00',135.354,135.395,135.354,135.395,151.69,135.36,135.4,135.36,135.4,172.13,True
'2018-01-23T13:56:00',135.395,135.404,135.369,135.372,154.29,135.403,135.41,135.375,135.377,147.61,False
'2018-01-23T13:57:00',135.373,135.403,135.373,135.403,166.33,135.377,135.408,135.377,135.408,187.94,False
'2018-01-23T13:58:00',135.401,135.401,135.356,135.36,194.42,135.408,135.408,135.36,135.365,178.66,False
'2018-01-23T13:59:00',135.36,135.389,135.36,135.38,188.61,135.366,135.392,135.366,135.385,221.61,False
'2018-01-23T14:00:00',135.384,135.385,135.356,135.365,188.78,135.388,135.39,135.362,135.371,177.26,False
'2018-01-23T14:01:00',135.363,135.38,135.355,135.362,212.26,135.369,135.386,135.362,135.369,211.52,False
'2018-01-23T14:02:00',135.362,135.378,135.359,135.375,129.55,135.369,135.383,135.365,135.379,141.51,True
'2018-01-23T14:03:00',135.375,135.388,135.362,135.365,104.19,135.38,135.392,135.365,135.371,115.93,True
'2018-01-23T14:04:00',135.365,135.391,135.36,135.36,224.16,135.37,135.395,135.364,135.367,221.51,False
'2018-01-23T14:05:00',135.362,135.377,135.361,135.364,239.44,135.367,135.381,135.365,135.369,185.93,True
'2018-01-23T14:06:00',135.365,135.385,135.36,135.385,111.94,135.369,135.391,135.366,135.39,152.68,True
'2018-01-23T14:07:00',135.384,135.394,135.363,135.376,168.32,135.39,135.399,135.369,135.381,194.98,False
'2018-01-23T14:08:00',135.376,135.376,135.334,135.334,134.41,135.381,135.381,135.34,135.34,148.21,False
'2018-01-23T14:09:00',135.334,135.342,135.32,135.32,212.09,135.34,135.348,135.327,135.327,234.5,False
'2018-01-23T14:10:00',135.319,135.336,135.314,135.331,105.41,135.325,135.34,135.32,135.335,154.3,True
'2018-01-23T14:11:00',135.331,135.337,135.319,135.327,178.98,135.337,135.343,135.325,135.332,195.36,False
'2018-01-23T14:12:00',135.328,135.328,135.31,135.325,164.73,135.333,135.333,135.315,135.33,166.12,True
'2018-01-23T14:13:00',135.325,135.341,135.325,135.328,131.72,135.331,135.345,135.33,135.332,160.7,True
'2018-01-23T14:14:00',135.327,135.348,135.325,135.345,130.54,135.332,135.353,135.33,135.35,121.45,True
'2018-01-23T14:15:00',135.345,135.356,135.339,135.356,148.74,135.35,135.359,135.344,135.359,167.51,True
'2018-01-23T14:16:00',135.356,135.4,135.349,135.4,157.89,135.359,135.405,135.354,135.405,158.83,True
'2018-01-23T14:17:00',135.401,135.416,135.399,135.399,152.48,135.406,135.422,135.401,135.402,171.43,False
'2018-01-23T14:18:00',135.396,135.414,135.386,135.412,160.25,135.401,135.419,135.393,135.417,180.42,True
'2018-01-23T14:19:00',135.414,135.416,135.408,135.411,172.9,135.418,135.42,135.41,135.417,233.28,True
'2018-01-23T14:20:00',135.412,135.42,135.405,135.411,206.76,135.417,135.425,135.411,135.416,198.84,True
'2018-01-23T14:21:00',135.41,135.444,135.406,135.426,184.37,135.411,135.448,135.411,135.431,179.79,False
'2018-01-23T14:22:00',135.426,135.433,135.416,135.417,146.01,135.431,135.437,135.421,135.421,113.79,False
'2018-01-23T14:23:00',135.417,135.42,135.397,135.397,180.87,135.422,135.424,135.401,135.403,174.78,False
'2018-01-23T14:24:00',135.397,135.402,135.384,135.396,154.46,135.401,135.407,135.39,135.401,150.43,False
'2018-01-23T14:25:00',135.395,135.397,135.364,135.37,161.96,135.4,135.402,135.368,135.374,143.69,False
'2018-01-23T14:26:00',135.37,135.379,135.346,135.354,147.18,135.376,135.383,135.351,135.36,116.78,False
'2018-01-23T14:27:00',135.354,135.373,135.352,135.361,109.18,135.359,135.375,135.356,135.363,106.94,False
'2018-01-23T14:28:00',135.36,135.364,135.344,135.344,150.13,135.364,135.367,135.349,135.349,155.06,True
'2018-01-23T14:29:00',135.344,135.367,135.344,135.367,128.64,135.348,135.373,135.348,135.373,145.59,True
'2018-01-23T14:30:00',135.367,135.383,135.366,135.383,96.85,135.373,135.389,135.371,135.389,115.83,True
'2018-01-23T14:31:00',135.383,135.399,135.382,135.395,147.47,135.389,135.404,135.387,135.4,135.73,True
'2018-01-23T14:32:00',135.395,135.404,135.374,135.377,233.37,135.401,135.409,135.38,135.381,246.3,False
'2018-01-23T14:33:00',135.378,135.382,135.347,135.347,221.98,135.384,135.386,135.352,135.353,180.83,True
'2018-01-23T14:34:00',135.348,135.412,135.337,135.397,224.36,135.354,135.417,135.342,135.403,217.62,False
'2018-01-23T14:35:00',135.398,135.412,135.388,135.412,187.89,135.403,135.417,135.393,135.417,193.03,False
'2018-01-23T14:36:00',135.411,135.411,135.377,135.394,208.26,135.417,135.417,135.382,135.397,184.27,False
'2018-01-23T14:37:00',135.391,135.404,135.384,135.399,231.05,135.394,135.409,135.389,135.404,184.8,True
'2018-01-23T14:38:00',135.4,135.413,135.384,135.385,238.14,135.404,135.417,135.39,135.391,158.14,False
'2018-01-23T14:39:00',135.385,135.395,135.365,135.379,206.53,135.391,135.4,135.369,135.38,223.18,False
'2018-01-23T14:40:00',135.38,135.39,135.367,135.384,163.71,135.381,135.395,135.373,135.388,215.65,True
'2018-01-23T14:41:00',135.383,135.398,135.38,135.385,177.71,135.388,135.405,135.385,135.39,145.97,False
'2018-01-23T14:42:00',135.387,135.389,135.35,135.37,214.13,135.39,135.394,135.354,135.375,187.21,False
'2018-01-23T14:43:00',135.371,135.377,135.352,135.363,205.06,135.377,135.383,135.356,135.369,194.69,False
'2018-01-23T14:44:00',135.363,135.373,135.353,135.362,166.68,135.367,135.377,135.358,135.369,186.92,False
'2018-01-23T14:45:00',135.362,135.363,135.341,135.344,245.8,135.37,135.37,135.345,135.349,195.5,False
'2018-01-23T14:46:00',135.344,135.349,135.32,135.327,154.03,135.348,135.353,135.323,135.332,151.86,False
'2018-01-23T14:47:00',135.326,135.335,135.32,135.327,194.26,135.332,135.338,135.325,135.333,207.05,True
'2018-01-23T14:48:00',135.328,135.335,135.308,135.31,152.93,135.333,135.339,135.313,135.314,143.03,False
'2018-01-23T14:49:00',135.309,135.333,135.308,135.328,146.75,135.314,135.339,135.312,135.331,181.19,False
'2018-01-23T14:50:00',135.328,135.328,135.303,135.322,158.62,135.33,135.331,135.306,135.327,212.32,False
'2018-01-23T14:51:00',135.32,135.321,135.306,135.32,204.72,135.326,135.327,135.311,135.325,215.12,True
'2018-01-23T14:52:00',135.321,135.335,135.308,135.332,170.32,135.325,135.341,135.314,135.336,164.87,True
'2018-01-23T14:53:00',135.33,135.355,135.33,135.353,191.6,135.336,135.36,135.336,135.356,168.97,False
'2018-01-23T14:54:00',135.355,135.355,135.34,135.343,184.53,135.358,135.36,135.344,135.347,177.18,True
'2018-01-23T14:55:00',135.347,135.36,135.34,135.341,199.31,135.349,135.365,135.345,135.346,221.48,False
'2018-01-23T14:56:00',135.341,135.343,135.33,135.334,144.47,135.346,135.347,135.335,135.339,149.98,False
'2018-01-23T14:57:00',135.333,135.338,135.313,135.325,178.48,135.338,135.345,135.318,135.331,181.77,False
'2018-01-23T14:58:00',135.325,135.335,135.306,135.307,198.6,135.331,135.34,135.312,135.313,220.72,False
'2018-01-23T14:59:00',135.309,135.321,135.298,135.3,207.05,135.315,135.326,135.302,135.305,202.25,False
'2018-01-23T15:00:00',135.3,135.303,135.271,135.28,249.63,135.305,135.307,135.276,135.285,199.11,True
'2018-01-23T15:01:00',135.281,135.305,135.28,135.296,196.69,135.286,135.31,135.285,135.303,193.68,False
'2018-01-23T15:02:00',135.298,135.298,135.271,135.29,180.0,135.303,135.304,135.277,135.296,161.97,True
'2018-01-23T15:03:00',135.29,135.33,135.29,135.325,198.65,135.296,135.335,135.296,135.329,250.53,True
'2018-01-23T15:04:00',135.324,135.339,135.307,135.339,220.74,135.328,135.345,135.314,135.343,228.61,True
'2018-01-23T15:05:00',135.339,135.344,135.323,135.323,157.92,135.342,135.349,135.327,135.327,182.72,False
'2018-01-23T15:06:00',135.323,135.338,135.295,135.337,161.88,135.326,135.343,135.299,135.343,213.14,True
'2018-01-23T15:07:00',135.339,135.354,135.326,135.336,159.67,135.344,135.36,135.331,135.342,223.45,True
'2018-01-23T15:08:00',135.335,135.358,135.333,135.339,133.73,135.342,135.364,135.338,135.345,183.43,False
'2018-01-23T15:09:00',135.339,135.351,135.327,135.351,198.72,135.345,135.357,135.333,135.356,202.47,True
'2018-01-23T15:10:00',135.35,135.377,135.35,135.377,174.16,135.356,135.381,135.352,135.381,234.07,True
'2018-01-23T15:11:00',135.378,135.405,135.375,135.397,168.63,135.383,135.408,135.381,135.402,185.81,False
'2018-01-23T15:12:00',135.397,135.4,135.382,135.384,133.33,135.403,135.403,135.388,135.389,126.9,False
'2018-01-23T15:13:00',135.383,135.388,135.35,135.363,165.04,135.389,135.393,135.356,135.368,163.19,False
'2018-01-23T15:14:00',135.363,135.384,135.358,135.384,198.73,135.368,135.388,135.364,135.388,175.75,True
'2018-01-23T15:15:00',135.383,135.416,135.382,135.407,166.66,135.389,135.422,135.386,135.413,189.94,False
'2018-01-23T15:16:00',135.408,135.408,135.385,135.407,193.61,135.413,135.413,135.391,135.412,181.41,True
'2018-01-23T15:17:00',135.411,135.416,135.402,135.412,156.34,135.414,135.421,135.407,135.417,132.33,False
'2018-01-23T15:18:00',135.412,135.412,135.392,135.4,99.14,135.416,135.416,135.398,135.406,108.03,True
'2018-01-23T15:19:00',135.401,135.436,135.401,135.429,178.01,135.406,135.442,135.405,135.435,148.29,True
'2018-01-23T15:20:00',135.431,135.447,135.426,135.446,186.38,135.435,135.451,135.431,135.45,152.66,True
'2018-01-23T15:21:00',135.45,135.476,135.45,135.467,151.98,135.452,135.482,135.452,135.472,155.14,False
'2018-01-23T15:22:00',135.467,135.476,135.462,135.474,137.59,135.471,135.479,135.467,135.479,153.46,True
'2018-01-23T15:23:00',135.476,135.5,135.471,135.498,154.22,135.479,135.503,135.475,135.502,159.81,False
'2018-01-23T15:24:00',135.498,135.498,135.473,135.473,124.15,135.502,135.502,135.478,135.478,135.46,False
'2018-01-23T15:25:00',135.473,135.475,135.46,135.474,180.83,135.478,135.48,135.466,135.477,237.78,True
'2018-01-23T15:26:00',135.471,135.497,135.471,135.491,125.54,135.477,135.502,135.475,135.497,142.72,False
'2018-01-23T15:27:00',135.493,135.494,135.46,135.476,179.19,135.496,135.498,135.465,135.48,161.14,False
'2018-01-23T15:28:00',135.477,135.484,135.469,135.481,176.17,135.481,135.49,135.474,135.487,210.8,True
'2018-01-23T15:29:00',135.48,135.488,135.475,135.479,123.12,135.487,135.493,135.479,135.483,159.09,True
'2018-01-23T15:30:00',135.478,135.491,135.475,135.484,177.12,135.484,135.497,135.479,135.489,243.61,True
'2018-01-23T15:31:00',135.485,135.509,135.475,135.507,313.72,135.49,135.512,135.48,135.51,314.36,True
'2018-01-23T15:32:00',135.504,135.53,135.472,135.528,217.21,135.508,135.536,135.478,135.532,240.53,True
'2018-01-23T15:33:00',135.527,135.536,135.513,135.521,187.43,135.532,135.54,135.515,135.525,233.53,True
'2018-01-23T15:34:00',135.52,135.547,135.518,135.533,187.69,135.525,135.552,135.523,135.535,233.3,False
'2018-01-23T15:35:00',135.533,135.542,135.515,135.534,172.55,135.536,135.543,135.52,135.539,222.63,False
'2018-01-23T15:36:00',135.535,135.54,135.522,135.535,156.0,135.54,135.543,135.527,135.54,183.01,False
'2018-01-23T15:37:00',135.535,135.536,135.503,135.522,180.6,135.54,135.54,135.508,135.527,258.4,True
'2018-01-23T15:38:00',135.525,135.557,135.525,135.553,189.97,135.53,135.56,135.53,135.558,248.41,True
'2018-01-23T15:39:00',135.554,135.582,135.552,135.557,210.75,135.558,135.589,135.557,135.561,215.92,False
'2018-01-23T15:40:00',135.557,135.58,135.538,135.576,210.61,135.562,135.584,135.542,135.582,256.69,False
'2018-01-23T15:41:00',135.576,135.58,135.552,135.571,182.92,135.581,135.584,135.557,135.577,218.04,False
'2018-01-23T15:42:00',135.57,135.571,135.544,135.554,252.36,135.575,135.575,135.547,135.56,274.38,False
'2018-01-23T15:43:00',135.553,135.564,135.534,135.545,206.75,135.56,135.569,135.538,135.55,255.48,False
'2018-01-23T15:44:00',135.545,135.55,135.531,135.541,184.31,135.55,135.554,135.537,135.545,212.6,True
'2018-01-23T15:45:00',135.542,135.551,135.538,135.543,149.85,135.546,135.555,135.543,135.548,167.7,True
'2018-01-23T15:46:00',135.542,135.559,135.535,135.539,162.72,135.546,135.564,135.541,135.545,212.19,False
'2018-01-23T15:47:00',135.539,135.541,135.52,135.52,135.07,135.543,135.545,135.524,135.524,142.76,False
'2018-01-23T15:48:00',135.52,135.522,135.499,135.499,174.08,135.525,135.527,135.506,135.506,205.49,False
'2018-01-23T15:49:00',135.5,135.519,135.498,135.517,149.99,135.505,135.524,135.504,135.523,160.17,True
'2018-01-23T15:50:00',135.517,135.521,135.487,135.495,138.65,135.523,135.525,135.49,135.498,129.69,False
'2018-01-23T15:51:00',135.495,135.497,135.463,135.477,206.47,135.499,135.5,135.467,135.483,212.87,True
'2018-01-23T15:52:00',135.479,135.499,135.465,135.476,208.0,135.483,135.504,135.468,135.482,242.4,False
'2018-01-23T15:53:00',135.476,135.478,135.459,135.462,190.51,135.481,135.482,135.464,135.465,221.22,False
'2018-01-23T15:54:00',135.46,135.469,135.443,135.458,124.89,135.464,135.472,135.445,135.46,153.0,True
'2018-01-23T15:55:00',135.459,135.477,135.451,135.451,170.25,135.461,135.48,135.455,135.457,206.48,True
'2018-01-23T15:56:00',135.451,135.537,135.449,135.528,315.94,135.458,135.543,135.455,135.532,310.47,True
'2018-01-23T15:57:00',135.527,135.547,135.515,135.539,238.99,135.531,135.55,135.518,135.543,270.63,True
'2018-01-23T15:58:00',135.538,135.557,135.512,135.538,181.7,135.543,135.562,135.516,135.542,207.19,False
'2018-01-23T15:59:00',135.538,135.55,135.499,135.503,222.72,135.543,135.554,135.505,135.513,205.14,True
'2018-01-23T16:00:00',135.505,135.561,135.501,135.514,307.69,135.514,135.566,135.508,135.519,328.92,False
'2018-01-23T16:01:00',135.514,135.519,135.474,135.497,205.06,135.52,135.524,135.478,135.502,235.82,True
'2018-01-23T16:02:00',135.498,135.526,135.497,135.507,211.93,135.502,135.53,135.501,135.51,248.33,False
'2018-01-23T16:03:00',135.507,135.51,135.48,135.498,187.16,135.511,135.514,135.485,135.502,218.99,True
'2018-01-23T16:04:00',135.499,135.532,135.491,135.497,226.85,135.504,135.536,135.497,135.503,256.59,True
'2018-01-23T16:05:00',135.497,135.536,135.493,135.528,156.34,135.502,135.542,135.499,135.533,167.53,True
'2018-01-23T16:06:00',135.529,135.56,135.521,135.557,163.12,135.533,135.566,135.525,135.562,199.03,True
'2018-01-23T16:07:00',135.555,135.585,135.538,135.538,259.74,135.56,135.589,135.544,135.544,282.96,False
'2018-01-23T16:08:00',135.538,135.553,135.533,135.541,162.11,135.544,135.559,135.538,135.545,178.29,True
'2018-01-23T16:09:00',135.539,135.571,135.536,135.547,204.95,135.544,135.577,135.542,135.551,203.13,False
'2018-01-23T16:10:00',135.546,135.564,135.535,135.551,211.68,135.551,135.569,135.541,135.555,253.96,True
'2018-01-23T16:11:00',135.551,135.601,135.548,135.593,133.8,135.556,135.605,135.552,135.598,183.45,True
'2018-01-23T16:12:00',135.593,135.616,135.576,135.6,129.56,135.599,135.621,135.582,135.604,161.21,True
'2018-01-23T16:13:00',135.6,135.649,135.6,135.648,164.56,135.605,135.654,135.605,135.654,201.5,True
'2018-01-23T16:14:00',135.649,135.654,135.611,135.614,170.6,135.654,135.66,135.616,135.617,191.51,False
'2018-01-23T16:15:00',135.614,135.623,135.599,135.607,249.71,135.619,135.628,135.604,135.612,181.95,False
'2018-01-23T16:16:00',135.607,135.616,135.586,135.593,160.46,135.612,135.618,135.592,135.599,158.66,True
'2018-01-23T16:17:00',135.593,135.616,135.592,135.614,148.57,135.598,135.62,135.597,135.618,152.44,True
'2018-01-23T16:18:00',135.616,135.625,135.606,135.612,133.83,135.618,135.63,135.611,135.618,161.83,True
'2018-01-23T16:19:00',135.613,135.629,135.6,135.603,135.8,135.618,135.632,135.604,135.608,164.42,False
'2018-01-23T16:20:00',135.603,135.607,135.597,135.6,154.49,135.605,135.612,135.6,135.604,149.71,True
'2018-01-23T16:21:00',135.6,135.614,135.585,135.611,151.09,135.605,135.619,135.589,135.615,158.56,False
'2018-01-23T16:22:00',135.61,135.612,135.595,135.601,140.42,135.615,135.617,135.599,135.606,180.9,False
'2018-01-23T16:23:00',135.596,135.596,135.572,135.576,243.4,135.6,135.601,135.577,135.579,270.66,True
'2018-01-23T16:24:00',135.576,135.628,135.574,135.615,223.83,135.58,135.634,135.58,135.621,318.79,True
'2018-01-23T16:25:00',135.616,135.635,135.612,135.623,255.11,135.621,135.639,135.618,135.627,277.54,True
'2018-01-23T16:26:00',135.624,135.654,135.617,135.622,236.16,135.628,135.66,135.623,135.628,283.01,False
'2018-01-23T16:27:00',135.622,135.622,135.587,135.601,332.44,135.627,135.627,135.59,135.607,206.97,True
'2018-01-23T16:28:00',135.601,135.624,135.596,135.617,184.46,135.604,135.629,135.6,135.623,222.79,True
'2018-01-23T16:29:00',135.618,135.642,135.613,135.628,184.36,135.623,135.645,135.619,135.633,244.32,False
'2018-01-23T16:30:00',135.629,135.63,135.577,135.611,238.51,135.635,135.638,135.583,135.616,259.33,True
'2018-01-23T16:31:00',135.611,135.633,135.604,135.623,188.06,135.616,135.637,135.609,135.629,192.32,False
'2018-01-23T16:32:00',135.623,135.627,135.593,135.607,178.61,135.629,135.634,135.599,135.611,276.93,True
'2018-01-23T16:33:00',135.61,135.629,135.593,135.609,240.55,135.611,135.634,135.597,135.613,272.14,True
'2018-01-23T16:34:00',135.609,135.633,135.608,135.608,231.2,135.613,135.636,135.613,135.614,170.9,True
'2018-01-23T16:35:00',135.609,135.672,135.606,135.638,235.0,135.613,135.677,135.612,135.643,222.01,False
'2018-01-23T16:36:00',135.638,135.65,135.615,135.64,262.33,135.644,135.655,135.621,135.644,316.97,True
'2018-01-23T16:37:00',135.64,135.668,135.625,135.625,229.77,135.646,135.673,135.632,135.632,334.21,False
'2018-01-23T16:38:00',135.622,135.634,135.607,135.632,175.24,135.627,135.639,135.613,135.637,209.64,True
'2018-01-23T16:39:00',135.63,135.636,135.607,135.621,266.57,135.636,135.639,135.612,135.627,241.85,True
'2018-01-23T16:40:00',135.621,135.636,135.613,135.629,217.35,135.629,135.641,135.619,135.632,213.14,True
'2018-01-23T16:41:00',135.627,135.679,135.627,135.647,288.23,135.635,135.683,135.63,135.652,250.18,False
'2018-01-23T16:42:00',135.647,135.652,135.623,135.639,267.79,135.652,135.658,135.628,135.645,238.72,True
'2018-01-23T16:43:00',135.638,135.665,135.632,135.665,249.98,135.644,135.671,135.639,135.671,255.45,True
'2018-01-23T16:44:00',135.666,135.679,135.644,135.668,208.69,135.671,135.685,135.649,135.673,191.92,True
'2018-01-23T16:45:00',135.669,135.695,135.669,135.69,202.55,135.674,135.699,135.674,135.695,206.83,True
'2018-01-23T16:46:00',135.69,135.699,135.675,135.687,198.98,135.694,135.703,135.678,135.693,184.9,True
'2018-01-23T16:47:00',135.687,135.709,135.665,135.705,213.55,135.691,135.715,135.669,135.713,210.34,False
'2018-01-23T16:48:00',135.707,135.707,135.68,135.691,247.08,135.713,135.713,135.687,135.697,211.77,False
'2018-01-23T16:49:00',135.69,135.692,135.669,135.679,224.0,135.695,135.698,135.674,135.685,246.37,False
'2018-01-23T16:50:00',135.679,135.68,135.664,135.666,145.46,135.685,135.685,135.667,135.671,96.35,False
'2018-01-23T16:51:00',135.665,135.67,135.652,135.664,231.36,135.669,135.675,135.658,135.668,150.02,True
'2018-01-23T16:52:00',135.663,135.681,135.663,135.668,134.89,135.668,135.685,135.668,135.671,106.46,False
'2018-01-23T16:53:00',135.666,135.673,135.656,135.664,200.25,135.671,135.678,135.661,135.67,159.22,True
'2018-01-23T16:54:00',135.662,135.685,135.647,135.65,215.52,135.669,135.69,135.652,135.657,241.72,False
'2018-01-23T16:55:00',135.65,135.662,135.641,135.643,191.05,135.657,135.666,135.646,135.649,220.03,True
'2018-01-23T16:56:00',135.646,135.691,135.644,135.691,189.1,135.651,135.696,135.649,135.696,188.12,True
'2018-01-23T16:57:00',135.692,135.701,135.659,135.661,256.11,135.696,135.703,135.663,135.667,245.12,False
'2018-01-23T16:58:00',135.658,135.658,135.628,135.649,219.31,135.663,135.663,135.632,135.653,199.74,False
'2018-01-23T16:59:00',135.649,135.649,135.626,135.637,256.69,135.651,135.651,135.63,135.642,219.18,True
'2018-01-23T17:00:00',135.637,135.656,135.636,135.649,238.98,135.642,135.661,135.638,135.653,215.31,True
'2018-01-23T17:01:00',135.652,135.685,135.651,135.685,208.73,135.657,135.69,135.656,135.69,251.73,True
'2018-01-23T17:02:00',135.685,135.695,135.661,135.673,254.59,135.686,135.7,135.664,135.676,269.85,False
'2018-01-23T17:03:00',135.672,135.681,135.658,135.66,228.52,135.677,135.685,135.662,135.664,181.25,True
'2018-01-23T17:04:00',135.662,135.688,135.662,135.684,211.63,135.666,135.694,135.666,135.69,208.93,True
'2018-01-23T17:05:00',135.686,135.709,135.686,135.702,185.59,135.69,135.715,135.69,135.707,221.88,False
'2018-01-23T17:06:00',135.705,135.707,135.683,135.687,228.49,135.709,135.713,135.687,135.692,200.32,False
'2018-01-23T17:07:00',135.687,135.704,135.675,135.695,194.18,135.694,135.71,135.682,135.7,185.47,True
'2018-01-23T17:08:00',135.694,135.719,135.661,135.661,207.31,135.7,135.724,135.666,135.666,258.02,False
'2018-01-23T17:09:00',135.666,135.671,135.634,135.634,201.37,135.669,135.677,135.635,135.635,227.79,False
'2018-01-23T17:10:00',135.627,135.652,135.627,135.636,163.26,135.632,135.656,135.632,135.642,151.69,False
'2018-01-23T17:11:00',135.635,135.651,135.626,135.632,178.05,135.641,135.656,135.63,135.635,184.43,False
'2018-01-23T17:12:00',135.632,135.65,135.625,135.649,184.23,135.637,135.655,135.631,135.655,162.14,True
'2018-01-23T17:13:00',135.649,135.654,135.623,135.639,205.23,135.654,135.655,135.63,135.645,189.73,True
'2018-01-23T17:14:00',135.64,135.657,135.631,135.631,185.71,135.645,135.662,135.634,135.636,206.09,False
'2018-01-23T17:15:00',135.631,135.632,135.6,135.606,180.88,135.635,135.637,135.607,135.612,196.64,False
'2018-01-23T17:16:00',135.606,135.612,135.6,135.606,104.09,135.611,135.615,135.604,135.612,128.37,True
'2018-01-23T17:17:00',135.605,135.615,135.599,135.6,182.27,135.611,135.619,135.603,135.605,186.82,False
'2018-01-23T17:18:00',135.601,135.602,135.568,135.584,194.76,135.605,135.606,135.572,135.589,216.14,False
'2018-01-23T17:19:00',135.584,135.594,135.573,135.581,206.4,135.589,135.6,135.579,135.586,193.85,False
'2018-01-23T17:20:00',135.582,135.594,135.571,135.573,151.29,135.586,135.599,135.576,135.578,153.56,True
'2018-01-23T17:21:00',135.566,135.598,135.561,135.59,223.72,135.572,135.601,135.565,135.595,244.28,False
'2018-01-23T17:22:00',135.591,135.592,135.571,135.574,175.72,135.595,135.597,135.576,135.579,196.02,False
'2018-01-23T17:23:00',135.574,135.59,135.559,135.585,190.57,135.58,135.595,135.564,135.589,259.65,False
'2018-01-23T17:24:00',135.583,135.588,135.53,135.54,251.96,135.588,135.593,135.538,135.545,288.74,False
'2018-01-23T17:25:00',135.539,135.544,135.493,135.494,237.49,135.545,135.549,135.498,135.5,246.31,False
'2018-01-23T17:26:00',135.494,135.515,135.489,135.495,238.17,135.5,135.521,135.494,135.5,174.82,False
'2018-01-23T17:27:00',135.496,135.498,135.468,135.479,213.73,135.5,135.502,135.47,135.487,174.55,True
'2018-01-23T17:28:00',135.483,135.502,135.46,135.497,246.78,135.488,135.508,135.466,135.504,196.69,True
'2018-01-23T17:29:00',135.497,135.521,135.494,135.515,263.7,135.504,135.527,135.5,135.521,217.65,False
'2018-01-23T17:30:00',135.516,135.518,135.495,135.499,191.46,135.521,135.524,135.501,135.504,153.58,False
'2018-01-23T17:31:00',135.5,135.513,135.497,135.506,136.65,135.505,135.519,135.503,135.512,135.85,True
'2018-01-23T17:32:00',135.506,135.524,135.501,135.524,152.2,135.511,135.53,135.508,135.53,133.68,True
'2018-01-23T17:33:00',135.526,135.535,135.507,135.507,175.98,135.531,135.54,135.513,135.513,181.79,False
'2018-01-23T17:34:00',135.508,135.528,135.495,135.495,142.72,135.514,135.532,135.501,135.502,158.05,False
'2018-01-23T17:35:00',135.495,135.522,135.487,135.517,159.16,135.502,135.528,135.493,135.522,167.74,False
'2018-01-23T17:36:00',135.516,135.522,135.504,135.52,149.95,135.522,135.527,135.51,135.526,170.69,True
'2018-01-23T17:37:00',135.519,135.546,135.519,135.541,169.48,135.525,135.551,135.525,135.546,240.19,True
'2018-01-23T17:38:00',135.541,135.565,135.541,135.547,238.73,135.546,135.571,135.546,135.552,202.59,False
'2018-01-23T17:39:00',135.547,135.547,135.527,135.542,177.88,135.553,135.553,135.532,135.547,198.48,False
'2018-01-23T17:40:00',135.543,135.546,135.528,135.543,243.94,135.548,135.552,135.531,135.549,178.25,False
'2018-01-23T17:41:00',135.543,135.543,135.521,135.535,154.57,135.549,135.549,135.525,135.539,184.67,True
'2018-01-23T17:42:00',135.535,135.544,135.518,135.541,169.7,135.539,135.55,135.522,135.546,220.75,True
'2018-01-23T17:43:00',135.54,135.546,135.53,135.538,175.52,135.546,135.551,135.535,135.544,193.09,False
'2018-01-23T17:44:00',135.539,135.541,135.526,135.533,120.11,135.542,135.547,135.531,135.537,109.02,True
'2018-01-23T17:45:00',135.533,135.572,135.532,135.572,163.89,135.538,135.578,135.537,135.578,161.78,True
'2018-01-23T17:46:00',135.572,135.606,135.57,135.6,241.02,135.578,135.612,135.574,135.602,234.8,True
'2018-01-23T17:47:00',135.599,135.617,135.599,135.617,205.6,135.602,135.621,135.602,135.621,178.01,True
'2018-01-23T17:48:00',135.616,135.621,135.6,135.6,179.13,135.621,135.627,135.605,135.605,144.75,False
'2018-01-23T17:49:00',135.599,135.614,135.592,135.612,181.92,135.603,135.619,135.598,135.617,136.68,True
'2018-01-23T17:50:00',135.611,135.615,135.585,135.589,240.53,135.614,135.621,135.591,135.594,178.4,True
'2018-01-23T17:51:00',135.59,135.617,135.59,135.604,178.04,135.595,135.621,135.595,135.61,200.2,False
'2018-01-23T17:52:00',135.604,135.611,135.599,135.602,121.72,135.609,135.614,135.604,135.606,77.48,True
'2018-01-23T17:53:00',135.6,135.622,135.595,135.622,219.7,135.606,135.628,135.6,135.628,137.97,True
'2018-01-23T17:54:00',135.622,135.628,135.617,135.625,159.06,135.627,135.633,135.622,135.631,109.62,True
'2018-01-23T17:55:00',135.626,135.632,135.605,135.605,176.87,135.631,135.639,135.609,135.609,114.34,False
'2018-01-23T17:56:00',135.605,135.612,135.592,135.597,169.74,135.609,135.618,135.597,135.603,132.72,False
'2018-01-23T17:57:00',135.598,135.6,135.576,135.593,153.76,135.603,135.605,135.581,135.599,130.54,True
'2018-01-23T17:58:00',135.592,135.613,135.591,135.595,177.01,135.597,135.617,135.596,135.597,158.31,False
'2018-01-23T17:59:00',135.593,135.599,135.587,135.598,140.94,135.598,135.604,135.591,135.603,171.77,True
'2018-01-23T18:00:00',135.598,135.61,135.591,135.6,181.75,135.604,135.616,135.597,135.607,173.95,True
'2018-01-23T18:01:00',135.602,135.614,135.6,135.611,135.64,135.608,135.62,135.605,135.615,167.19,True
'2018-01-23T18:02:00',135.61,135.625,135.606,135.625,161.99,135.614,135.629,135.609,135.629,170.76,True
'2018-01-23T18:03:00',135.623,135.628,135.612,135.622,217.76,135.626,135.633,135.618,135.628,172.34,False
'2018-01-23T18:04:00',135.622,135.622,135.6,135.601,127.02,135.628,135.628,135.604,135.608,123.68,True
'2018-01-23T18:05:00',135.601,135.63,135.601,135.616,198.4,135.608,135.636,135.608,135.623,170.24,False
'2018-01-23T18:06:00',135.617,135.625,135.614,135.623,159.81,135.621,135.628,135.618,135.626,85.32,True
'2018-01-23T18:07:00',135.623,135.626,135.612,135.614,107.05,135.627,135.63,135.615,135.618,148.04,False
'2018-01-23T18:08:00',135.614,135.624,135.61,135.61,98.06,135.618,135.628,135.615,135.615,190.43,False
'2018-01-23T18:09:00',135.61,135.618,135.604,135.611,204.14,135.615,135.624,135.608,135.615,183.85,True
'2018-01-23T18:10:00',135.613,135.624,135.608,135.617,152.92,135.616,135.631,135.612,135.624,189.01,True
'2018-01-23T18:11:00',135.618,135.63,135.607,135.623,107.73,135.623,135.633,135.611,135.628,220.04,False
'2018-01-23T18:12:00',135.623,135.628,135.618,135.622,85.84,135.629,135.633,135.624,135.629,151.33,True
'2018-01-23T18:13:00',135.622,135.632,135.618,135.62,109.24,135.629,135.639,135.624,135.625,130.11,False
'2018-01-23T18:14:00',135.62,135.627,135.615,135.621,129.09,135.626,135.633,135.619,135.627,129.83,True
'2018-01-23T18:15:00',135.623,135.63,135.609,135.609,132.68,135.628,135.634,135.614,135.614,109.14,False
'2018-01-23T18:16:00',135.609,135.624,135.595,135.598,129.19,135.612,135.629,135.598,135.602,121.12,False
'2018-01-23T18:17:00',135.598,135.607,135.589,135.592,167.41,135.602,135.611,135.592,135.596,143.72,False
'2018-01-23T18:18:00',135.592,135.593,135.583,135.59,127.03,135.598,135.599,135.588,135.595,132.45,True
'2018-01-23T18:19:00',135.588,135.596,135.587,135.593,80.23,135.593,135.601,135.592,135.598,115.29,False
'2018-01-23T18:20:00',135.593,135.594,135.585,135.593,136.11,135.598,135.6,135.591,135.598,133.34,True
'2018-01-23T18:21:00',135.593,135.595,135.564,135.573,136.5,135.599,135.6,135.569,135.575,116.9,False
'2018-01-23T18:22:00',135.572,135.592,135.569,135.592,104.94,135.577,135.597,135.575,135.596,125.86,True
'2018-01-23T18:23:00',135.592,135.6,135.584,135.591,124.94,135.598,135.605,135.589,135.597,171.55,True
'2018-01-23T18:24:00',135.593,135.601,135.583,135.6,127.06,135.597,135.606,135.588,135.605,209.49,False
'2018-01-23T18:25:00',135.6,135.6,135.588,135.59,181.38,135.604,135.605,135.594,135.597,223.01,False
'2018-01-23T18:26:00',135.59,135.591,135.582,135.585,155.3,135.597,135.597,135.589,135.592,145.85,False
'2018-01-23T18:27:00',135.585,135.585,135.573,135.58,124.66,135.59,135.592,135.577,135.585,175.36,False
'2018-01-23T18:28:00',135.581,135.581,135.552,135.552,120.89,135.585,135.586,135.56,135.56,144.45,False
'2018-01-23T18:29:00',135.553,135.554,135.536,135.551,179.69,135.56,135.561,135.543,135.557,205.96,True
'2018-01-23T18:30:00',135.551,135.578,135.551,135.577,179.8,135.558,135.584,135.558,135.584,193.89,True
'2018-01-23T18:31:00',135.577,135.589,135.563,135.565,161.61,135.584,135.596,135.566,135.568,142.86,False
'2018-01-23T18:32:00',135.568,135.578,135.56,135.576,138.38,135.569,135.585,135.563,135.583,115.48,True
'2018-01-23T18:33:00',135.58,135.601,135.579,135.579,144.44,135.585,135.606,135.584,135.584,164.92,False
'2018-01-23T18:34:00',135.579,135.597,135.577,135.597,95.7,135.583,135.604,135.582,135.603,123.72,True
'2018-01-23T18:35:00',135.598,135.598,135.568,135.586,180.01,135.604,135.604,135.573,135.593,181.41,False
'2018-01-23T18:36:00',135.586,135.59,135.575,135.589,118.06,135.593,135.596,135.581,135.595,139.53,True
'2018-01-23T18:37:00',135.587,135.593,135.584,135.591,95.62,135.594,135.6,135.589,135.598,107.69,True
'2018-01-23T18:38:00',135.591,135.599,135.588,135.59,72.99,135.598,135.604,135.594,135.597,96.05,False
'2018-01-23T18:39:00',135.59,135.592,135.585,135.59,68.81,135.596,135.597,135.59,135.596,134.91,True
'2018-01-23T18:40:00',135.59,135.595,135.581,135.585,80.45,135.594,135.6,135.586,135.592,112.45,False
'2018-01-23T18:41:00',135.585,135.585,135.579,135.58,52.29,135.592,135.592,135.585,135.586,70.9,False
'2018-01-23T18:42:00',135.58,135.581,135.548,135.549,145.85,135.586,135.586,135.554,135.555,145.82,False
'2018-01-23T18:43:00',135.549,135.561,135.542,135.542,165.22,135.555,135.568,135.549,135.549,193.51,False
'2018-01-23T18:44:00',135.543,135.553,135.543,135.548,89.81,135.549,135.559,135.549,135.555,119.88,True
'2018-01-23T18:45:00',135.552,135.557,135.538,135.539,176.93,135.557,135.563,135.544,135.544,160.59,False
'2018-01-23T18:46:00',135.54,135.556,135.532,135.549,158.3,135.546,135.562,135.537,135.555,147.91,False
'2018-01-23T18:47:00',135.548,135.55,135.543,135.543,122.1,135.553,135.557,135.547,135.547,130.22,False
'2018-01-23T18:48:00',135.541,135.549,135.532,135.532,154.57,135.546,135.554,135.539,135.539,141.85,True
'2018-01-23T18:49:00',135.531,135.554,135.531,135.548,151.74,135.539,135.559,135.539,135.553,146.72,False
'2018-01-23T18:50:00',135.548,135.551,135.537,135.538,93.56,135.552,135.557,135.542,135.544,117.41,False
'2018-01-23T18:51:00',135.539,135.539,135.517,135.527,108.46,135.545,135.545,135.521,135.532,105.33,True
'2018-01-23T18:52:00',135.529,135.554,135.529,135.554,68.51,135.534,135.56,135.534,135.56,94.75,True
'2018-01-23T18:53:00',135.556,135.564,135.555,135.558,103.02,135.56,135.57,135.56,135.563,140.71,True
'2018-01-23T18:54:00',135.557,135.57,135.557,135.568,72.61,135.563,135.576,135.563,135.573,94.36,False
'2018-01-23T18:55:00',135.568,135.569,135.565,135.566,37.25,135.574,135.574,135.569,135.57,45.71,True
'2018-01-23T18:56:00',135.564,135.577,135.564,135.577,103.93,135.57,135.583,135.569,135.582,121.87,True
'2018-01-23T18:57:00',135.577,135.587,135.57,135.586,151.21,135.582,135.593,135.575,135.593,164.56,True
'2018-01-23T18:58:00',135.586,135.596,135.586,135.587,143.79,135.592,135.601,135.59,135.595,142.18,False
'2018-01-23T18:59:00',135.589,135.595,135.582,135.582,118.73,135.594,135.601,135.588,135.588,115.43,False
'2018-01-23T19:00:00',135.584,135.584,135.569,135.57,169.55,135.59,135.59,135.574,135.576,192.11,False
'2018-01-23T19:01:00',135.569,135.569,135.556,135.557,201.39,135.575,135.575,135.562,135.563,159.93,True
'2018-01-23T19:02:00',135.557,135.58,135.555,135.575,103.16,135.563,135.584,135.561,135.58,172.28,False
'2018-01-23T19:03:00',135.574,135.574,135.552,135.555,183.87,135.577,135.577,135.559,135.562,146.77,True
'2018-01-23T19:04:00',135.557,135.577,135.557,135.576,158.01,135.563,135.582,135.563,135.582,182.76,True
'2018-01-23T19:05:00',135.576,135.592,135.574,135.574,190.67,135.582,135.598,135.58,135.58,171.32,False
'2018-01-23T19:06:00',135.574,135.592,135.572,135.574,180.04,135.58,135.594,135.578,135.58,176.11,False
'2018-01-23T19:07:00',135.574,135.574,135.56,135.569,153.44,135.58,135.58,135.565,135.574,115.56,False
'2018-01-23T19:08:00',135.57,135.575,135.568,135.572,77.91,135.575,135.578,135.571,135.578,90.68,True
'2018-01-23T19:09:00',135.573,135.582,135.57,135.582,144.31,135.579,135.588,135.575,135.588,165.17,True
'2018-01-23T19:10:00',135.582,135.596,135.581,135.595,66.67,135.587,135.6,135.587,135.599,77.74,True
'2018-01-23T19:11:00',135.595,135.614,135.595,135.608,82.98,135.599,135.62,135.599,135.614,65.55,False
'2018-01-23T19:12:00',135.608,135.608,135.587,135.59,115.4,135.614,135.614,135.593,135.595,88.44,False
'2018-01-23T19:13:00',135.589,135.596,135.588,135.596,83.62,135.595,135.604,135.593,135.602,109.93,True
'2018-01-23T19:14:00',135.596,135.605,135.587,135.597,132.18,135.603,135.61,135.592,135.604,148.37,False
'2018-01-23T19:15:00',135.599,135.599,135.594,135.599,102.51,135.605,135.605,135.6,135.605,99.06,True
'2018-01-23T19:16:00',135.599,135.607,135.597,135.6,90.37,135.605,135.612,135.603,135.605,68.72,True
'2018-01-23T19:17:00',135.6,135.609,135.594,135.608,113.96,135.606,135.616,135.599,135.613,127.02,True
'2018-01-23T19:18:00',135.607,135.621,135.607,135.617,141.93,135.613,135.627,135.613,135.623,119.67,True
'2018-01-23T19:19:00',135.617,135.625,135.613,135.615,105.41,135.623,135.631,135.619,135.622,92.91,True
'2018-01-23T19:20:00',135.614,135.627,135.608,135.625,109.23,135.619,135.632,135.613,135.63,113.04,False
'2018-01-23T19:21:00',135.624,135.624,135.611,135.616,98.75,135.629,135.629,135.617,135.622,69.32,True
'2018-01-23T19:22:00',135.614,135.624,135.612,135.615,142.24,135.62,135.63,135.617,135.62,123.44,True
'2018-01-23T19:23:00',135.615,135.641,135.615,135.639,146.71,135.62,135.646,135.62,135.645,139.27,True
'2018-01-23T19:24:00',135.638,135.655,135.635,135.65,128.43,135.644,135.661,135.641,135.656,115.94,True
'2018-01-23T19:25:00',135.651,135.661,135.651,135.661,94.02,135.657,135.667,135.656,135.667,86.47,False
'2018-01-23T19:26:00',135.66,135.661,135.652,135.659,93.71,135.667,135.667,135.658,135.664,94.54,False
'2018-01-23T19:27:00',135.659,135.659,135.643,135.644,117.23,135.664,135.665,135.648,135.649,106.17,True
'2018-01-23T19:28:00',135.643,135.66,135.641,135.657,125.47,135.648,135.664,135.647,135.664,110.14,False
'2018-01-23T19:29:00',135.657,135.658,135.652,135.654,139.39,135.663,135.663,135.657,135.66,118.57,False
'2018-01-23T19:30:00',135.654,135.657,135.647,135.654,120.86,135.66,135.662,135.651,135.658,135.71,False
'2018-01-23T19:31:00',135.653,135.658,135.641,135.641,100.52,135.659,135.66,135.647,135.647,139.25,False
'2018-01-23T19:32:00',135.642,135.642,135.629,135.639,116.45,135.648,135.649,135.635,135.645,98.82,False
'2018-01-23T19:33:00',135.639,135.641,135.633,135.641,127.11,135.645,135.647,135.639,135.647,134.73,False
'2018-01-23T19:34:00',135.64,135.64,135.633,135.634,93.03,135.646,135.646,135.638,135.64,117.99,False
'2018-01-23T19:35:00',135.635,135.638,135.628,135.635,106.59,135.641,135.644,135.634,135.64,106.43,False
'2018-01-23T19:36:00',135.634,135.635,135.615,135.615,136.9,135.64,135.64,135.621,135.621,111.81,False
'2018-01-23T19:37:00',135.615,135.616,135.602,135.605,127.02,135.621,135.622,135.607,135.61,91.74,False
'2018-01-23T19:38:00',135.605,135.61,135.598,135.6,105.47,135.611,135.615,135.604,135.606,101.3,False
'2018-01-23T19:39:00',135.601,135.608,135.6,135.607,94.28,135.608,135.614,135.606,135.614,79.34,True
'2018-01-23T19:40:00',135.607,135.632,135.604,135.63,126.82,135.614,135.639,135.61,135.636,134.54,False
'2018-01-23T19:41:00',135.63,135.63,135.613,135.615,136.7,135.637,135.637,135.618,135.621,163.71,False
'2018-01-23T19:42:00',135.615,135.615,135.599,135.601,118.7,135.62,135.62,135.604,135.606,153.73,False
'2018-01-23T19:43:00',135.6,135.606,135.599,135.606,85.43,135.606,135.612,135.603,135.612,121.15,True
'2018-01-23T19:44:00',135.606,135.608,135.594,135.596,127.64,135.612,135.614,135.601,135.602,129.85,True
'2018-01-23T19:45:00',135.596,135.614,135.576,135.611,169.75,135.602,135.62,135.582,135.618,191.9,True
'2018-01-23T19:46:00',135.613,135.625,135.603,135.615,210.66,135.62,135.632,135.611,135.622,220.86,False
'2018-01-23T19:47:00',135.616,135.624,135.61,135.61,97.43,135.622,135.63,135.615,135.615,119.67,True
'2018-01-23T19:48:00',135.61,135.63,135.61,135.625,113.06,135.616,135.637,135.616,135.632,159.86,False
'2018-01-23T19:49:00',135.625,135.629,135.606,135.609,191.86,135.631,135.634,135.613,135.616,243.33,False
'2018-01-23T19:50:00',135.606,135.615,135.603,135.612,124.69,135.613,135.621,135.61,135.617,151.0,False
'2018-01-23T19:51:00',135.612,135.614,135.601,135.602,144.17,135.618,135.62,135.606,135.608,141.63,False
'2018-01-23T19:52:00',135.601,135.601,135.589,135.595,163.65,135.607,135.607,135.595,135.6,155.34,True
'2018-01-23T19:53:00',135.597,135.616,135.596,135.614,204.63,135.6,135.622,135.6,135.62,225.69,True
'2018-01-23T19:54:00',135.614,135.621,135.61,135.614,116.67,135.621,135.628,135.617,135.62,122.47,False
'2018-01-23T19:55:00',135.615,135.62,135.602,135.605,154.23,135.621,135.625,135.608,135.611,178.05,False
'2018-01-23T19:56:00',135.605,135.614,135.604,135.608,120.2,135.612,135.62,135.61,135.61,129.16,False
'2018-01-23T19:57:00',135.606,135.608,135.59,135.591,143.73,135.61,135.614,135.596,135.597,124.89,False
'2018-01-23T19:58:00',135.591,135.593,135.578,135.58,176.91,135.597,135.599,135.585,135.586,111.87,False
'2018-01-23T19:59:00',135.58,135.584,135.565,135.573,156.17,135.586,135.589,135.571,135.581,143.46,True
'2018-01-23T20:00:00',135.572,135.584,135.567,135.578,180.98,135.581,135.591,135.573,135.583,216.66,True
'2018-01-23T20:01:00',135.579,135.587,135.576,135.585,140.99,135.584,135.593,135.582,135.593,169.56,True
'2018-01-23T20:02:00',135.586,135.588,135.571,135.577,152.64,135.592,135.594,135.577,135.581,172.96,True
'2018-01-23T20:03:00',135.577,135.589,135.576,135.582,91.4,135.582,135.594,135.582,135.587,102.88,False
'2018-01-23T20:04:00',135.584,135.586,135.566,135.575,124.78,135.589,135.591,135.572,135.578,110.78,False
'2018-01-23T20:05:00',135.577,135.583,135.573,135.583,188.4,135.581,135.586,135.577,135.586,113.01,True
'2018-01-23T20:06:00',135.582,135.586,135.578,135.578,140.75,135.586,135.592,135.583,135.585,100.85,False
'2018-01-23T20:07:00',135.578,135.581,135.566,135.566,230.85,135.582,135.587,135.572,135.572,129.35,False
'2018-01-23T20:08:00',135.566,135.574,135.563,135.567,182.08,135.572,135.579,135.568,135.571,116.41,True
'2018-01-23T20:09:00',135.566,135.576,135.566,135.571,134.55,135.571,135.578,135.571,135.574,77.48,True
'2018-01-23T20:10:00',135.572,135.577,135.563,135.566,138.63,135.578,135.58,135.569,135.57,104.34,False
'2018-01-23T20:11:00',135.566,135.566,135.551,135.551,148.38,135.57,135.571,135.557,135.557,88.23,False
'2018-01-23T20:12:00',135.55,135.565,135.549,135.553,114.25,135.557,135.57,135.555,135.557,95.21,True
'2018-01-23T20:13:00',135.552,135.568,135.552,135.557,183.64,135.557,135.575,135.557,135.562,150.22,False
'2018-01-23T20:14:00',135.557,135.567,135.555,135.567,207.72,135.563,135.573,135.56,135.573,168.59,False
'2018-01-23T20:15:00',135.566,135.566,135.55,135.551,162.45,135.571,135.571,135.557,135.558,136.6,False
'2018-01-23T20:16:00',135.551,135.551,135.537,135.542,217.04,135.559,135.559,135.544,135.548,179.98,False
'2018-01-23T20:17:00',135.543,135.551,135.537,135.537,217.73,135.549,135.558,135.544,135.544,209.42,False
'2018-01-23T20:18:00',135.538,135.548,135.535,135.542,154.54,135.544,135.555,135.542,135.548,124.77,False
'2018-01-23T20:19:00',135.541,135.547,135.535,135.54,186.81,135.549,135.553,135.541,135.546,174.06,False
'2018-01-23T20:20:00',135.541,135.541,135.52,135.52,158.28,135.547,135.547,135.527,135.527,146.55,False
'2018-01-23T20:21:00',135.521,135.525,135.51,135.525,194.57,135.527,135.532,135.516,135.532,180.94,True
'2018-01-23T20:22:00',135.525,135.529,135.516,135.516,152.68,135.532,135.536,135.523,135.523,113.41,False
'2018-01-23T20:23:00',135.516,135.52,135.502,135.518,199.14,135.523,135.526,135.507,135.525,193.34,True
'2018-01-23T20:24:00',135.518,135.527,135.511,135.518,261.88,135.525,135.533,135.518,135.526,256.82,False
'2018-01-23T20:25:00',135.518,135.524,135.514,135.516,189.22,135.526,135.531,135.52,135.523,227.57,True
'2018-01-23T20:26:00',135.516,135.54,135.515,135.533,238.79,135.523,135.548,135.522,135.541,233.11,False
'2018-01-23T20:27:00',135.534,135.536,135.526,135.536,128.33,135.54,135.544,135.531,135.544,150.13,True
'2018-01-23T20:28:00',135.536,135.541,135.527,135.529,50.87,135.543,135.546,135.534,135.535,84.41,False
'2018-01-23T20:29:00',135.528,135.539,135.523,135.536,95.25,135.534,135.545,135.527,135.541,108.66,False
'2018-01-23T20:30:00',135.535,135.537,135.528,135.534,94.24,135.541,135.542,135.534,135.54,95.69,True
'2018-01-23T20:31:00',135.535,135.547,135.533,135.538,140.23,135.541,135.555,135.539,135.545,102.95,False
'2018-01-23T20:32:00',135.539,135.54,135.529,135.529,103.5,135.544,135.545,135.534,135.534,107.89,False
'2018-01-23T20:33:00',135.529,135.536,135.524,135.53,101.04,135.533,135.54,135.528,135.535,62.25,False
'2018-01-23T20:34:00',135.53,135.534,135.526,135.53,78.89,135.534,135.538,135.529,135.535,42.0,True
'2018-01-23T20:35:00',135.529,135.549,135.529,135.541,106.32,135.533,135.554,135.533,135.547,88.22,False
'2018-01-23T20:36:00',135.541,135.541,135.536,135.536,65.31,135.546,135.548,135.542,135.542,47.58,True
'2018-01-23T20:37:00',135.536,135.544,135.534,135.535,124.91,135.542,135.55,135.54,135.541,106.53,True
'2018-01-23T20:38:00',135.535,135.545,135.535,135.542,88.02,135.541,135.551,135.541,135.548,96.24,True
'2018-01-23T20:39:00',135.542,135.547,135.541,135.541,149.82,135.548,135.554,135.546,135.546,116.4,True
'2018-01-23T20:40:00',135.541,135.548,135.541,135.543,128.66,135.546,135.554,135.546,135.55,147.68,False
'2018-01-23T20:41:00',135.543,135.548,135.54,135.547,110.86,135.55,135.554,135.546,135.553,108.28,True
'2018-01-23T20:42:00',135.546,135.564,135.546,135.558,141.7,135.554,135.57,135.552,135.564,164.27,True
'2018-01-23T20:43:00',135.556,135.583,135.556,135.58,157.19,135.562,135.588,135.562,135.586,221.37,True
'2018-01-23T20:44:00',135.58,135.587,135.567,135.58,146.46,135.585,135.594,135.574,135.586,208.64,False
'2018-01-23T20:45:00',135.581,135.586,135.571,135.583,163.41,135.587,135.592,135.577,135.59,206.16,True
'2018-01-23T20:46:00',135.583,135.602,135.583,135.593,170.11,135.589,135.608,135.589,135.599,201.17,True
'2018-01-23T20:47:00',135.593,135.609,135.589,135.59,170.02,135.6,135.615,135.594,135.594,200.49,False
'2018-01-23T20:48:00',135.588,135.59,135.582,135.582,135.27,135.594,135.597,135.588,135.588,160.52,True
'2018-01-23T20:49:00',135.582,135.593,135.579,135.59,112.22,135.588,135.6,135.585,135.597,153.06,False
'2018-01-23T20:50:00',135.59,135.592,135.577,135.589,160.63,135.597,135.597,135.581,135.595,185.93,True
'2018-01-23T20:51:00',135.589,135.607,135.581,135.602,177.59,135.595,135.614,135.585,135.609,182.48,True
'2018-01-23T20:52:00',135.606,135.627,135.601,135.624,163.39,135.61,135.633,135.607,135.632,173.77,True
'2018-01-23T20:53:00',135.622,135.636,135.617,135.634,173.55,135.629,135.643,135.625,135.64,209.84,True
'2018-01-23T20:54:00',135.633,135.652,135.632,135.651,106.7,135.639,135.656,135.639,135.655,105.04,True
'2018-01-23T20:55:00',135.652,135.668,135.634,135.649,166.97,135.656,135.675,135.641,135.655,181.15,False
'2018-01-23T20:56:00',135.649,135.664,135.649,135.662,135.16,135.655,135.67,135.655,135.668,156.12,False
'2018-01-23T20:57:00',135.662,135.662,135.65,135.659,174.35,135.667,135.668,135.656,135.665,181.48,False
'2018-01-23T20:58:00',135.661,135.661,135.635,135.645,116.07,135.665,135.667,135.641,135.65,129.96,False
'2018-01-23T20:59:00',135.644,135.653,135.622,135.623,181.78,135.65,135.658,135.629,135.629,204.94,False
'2018-01-23T21:00:00',135.621,135.627,135.609,135.611,175.85,135.629,135.632,135.617,135.617,150.45,False
'2018-01-23T21:01:00',135.611,135.623,135.611,135.616,104.52,135.617,135.629,135.617,135.622,101.25,True
'2018-01-23T21:02:00',135.615,135.623,135.61,135.614,137.69,135.622,135.63,135.616,135.619,152.02,False
'2018-01-23T21:03:00',135.613,135.613,135.599,135.61,162.49,135.619,135.619,135.605,135.617,159.57,True
'2018-01-23T21:04:00',135.609,135.623,135.608,135.621,188.63,135.616,135.629,135.614,135.628,191.0,True
'2018-01-23T21:05:00',135.622,135.624,135.613,135.619,164.89,135.629,135.631,135.619,135.626,183.36,False
'2018-01-23T21:06:00',135.617,135.621,135.614,135.615,118.36,135.623,135.627,135.621,135.622,144.43,True
'2018-01-23T21:07:00',135.615,135.634,135.615,135.634,122.41,135.621,135.641,135.621,135.641,119.07,True
'2018-01-23T21:08:00',135.634,135.637,135.631,135.632,113.02,135.641,135.643,135.637,135.639,143.3,False
'2018-01-23T21:09:00',135.633,135.633,135.618,135.618,97.11,135.639,135.639,135.624,135.625,85.89,False
'2018-01-23T21:10:00',135.618,135.629,135.615,135.628,126.39,135.622,135.635,135.62,135.635,101.26,True
'2018-01-23T21:11:00',135.629,135.636,135.627,135.629,88.3,135.636,135.642,135.632,135.635,107.68,False
'2018-01-23T21:12:00',135.628,135.63,135.614,135.615,113.64,135.636,135.636,135.62,135.621,110.49,False
'2018-01-23T21:13:00',135.617,135.618,135.6,135.604,188.13,135.623,135.625,135.606,135.609,132.31,False
'2018-01-23T21:14:00',135.605,135.606,135.591,135.593,163.8,135.611,135.612,135.598,135.6,216.04,False
'2018-01-23T21:15:00',135.592,135.596,135.577,135.577,149.44,135.6,135.602,135.585,135.585,137.42,False
'2018-01-23T21:16:00',135.58,135.595,135.571,135.575,165.25,135.585,135.599,135.577,135.582,172.95,False
'2018-01-23T21:17:00',135.575,135.582,135.565,135.582,132.27,135.581,135.589,135.572,135.589,148.88,True
'2018-01-23T21:18:00',135.583,135.585,135.576,135.578,100.02,135.59,135.59,135.582,135.583,87.25,False
'2018-01-23T21:19:00',135.576,135.58,135.567,135.567,87.59,135.583,135.587,135.573,135.573,84.26,False
'2018-01-23T21:20:00',135.568,135.577,135.565,135.565,91.51,135.575,135.583,135.571,135.571,74.3,False
'2018-01-23T21:21:00',135.566,135.575,135.565,135.575,58.98,135.572,135.581,135.571,135.581,71.14,True
'2018-01-23T21:22:00',135.575,135.578,135.572,135.576,71.51,135.582,135.585,135.578,135.583,62.88,True
'2018-01-23T21:23:00',135.577,135.582,135.577,135.582,49.96,135.583,135.588,135.583,135.588,63.62,True
'2018-01-23T21:24:00',135.582,135.583,135.581,135.583,45.88,135.588,135.589,135.587,135.589,70.2,True
'2018-01-23T21:25:00',135.585,135.595,135.584,135.594,113.74,135.59,135.601,135.59,135.6,114.45,True
'2018-01-23T21:26:00',135.594,135.596,135.59,135.594,32.13,135.598,135.601,135.596,135.6,47.76,False
'2018-01-23T21:27:00',135.594,135.594,135.585,135.591,68.92,135.599,135.6,135.591,135.597,73.22,False
'2018-01-23T21:28:00',135.592,135.592,135.586,135.59,66.26,135.599,135.599,135.592,135.595,62.59,False
'2018-01-23T21:29:00',135.59,135.592,135.586,135.59,64.42,135.596,135.596,135.591,135.595,76.5,True
'2018-01-23T21:30:00',135.592,135.615,135.588,135.608,89.78,135.597,135.618,135.593,135.613,123.81,True
'2018-01-23T21:31:00',135.607,135.617,135.606,135.611,96.11,135.614,135.623,135.611,135.618,82.69,False
'2018-01-23T21:32:00',135.61,135.613,135.605,135.609,86.01,135.616,135.618,135.611,135.614,69.52,True
'2018-01-23T21:33:00',135.609,135.625,135.608,135.621,131.08,135.615,135.63,135.613,135.628,129.24,True
'2018-01-23T21:34:00',135.621,135.633,135.62,135.633,79.19,135.627,135.638,135.625,135.638,104.74,True
'2018-01-23T21:35:00',135.633,135.635,135.625,135.63,97.28,135.638,135.64,135.631,135.637,80.58,False
'2018-01-23T21:36:00',135.631,135.631,135.612,135.614,116.81,135.637,135.637,135.617,135.621,120.44,False
'2018-01-23T21:37:00',135.618,135.619,135.611,135.612,110.7,135.623,135.625,135.616,135.618,100.86,False
'2018-01-23T21:38:00',135.613,135.613,135.603,135.607,83.09,135.617,135.617,135.608,135.614,105.65,True
'2018-01-23T21:39:00',135.61,135.613,135.607,135.612,47.12,135.615,135.618,135.613,135.618,42.15,True
'2018-01-23T21:40:00',135.612,135.613,135.61,135.613,40.53,135.618,135.619,135.615,135.618,42.02,True
'2018-01-23T21:41:00',135.616,135.62,135.607,135.607,63.07,135.62,135.626,135.613,135.613,67.53,False
'2018-01-23T21:42:00',135.606,135.61,135.594,135.606,150.97,135.613,135.616,135.601,135.613,105.83,False
'2018-01-23T21:43:00',135.605,135.606,135.598,135.604,124.82,135.611,135.611,135.603,135.608,136.2,True
'2018-01-23T21:44:00',135.606,135.624,135.6,135.623,116.61,135.612,135.631,135.606,135.631,120.28,True
'2018-01-23T21:45:00',135.626,135.631,135.621,135.63,96.27,135.631,135.637,135.626,135.636,119.32,True
'2018-01-23T21:46:00',135.63,135.641,135.63,135.635,105.77,135.636,135.647,135.635,135.641,115.32,True
'2018-01-23T21:47:00',135.635,135.649,135.635,135.648,104.54,135.641,135.655,135.641,135.654,133.19,True
'2018-01-23T21:48:00',135.65,135.65,135.634,135.634,95.54,135.654,135.656,135.64,135.64,76.8,False
'2018-01-23T21:49:00',135.635,135.643,135.632,135.641,115.49,135.641,135.65,135.638,135.649,127.06,True
'2018-01-23T21:50:00',135.641,135.646,135.63,135.63,142.93,135.649,135.652,135.637,135.637,152.89,False
'2018-01-23T21:51:00',135.631,135.634,135.619,135.622,99.84,135.638,135.64,135.624,135.629,114.4,True
'2018-01-23T21:52:00',135.622,135.65,135.618,135.645,101.68,135.629,135.655,135.625,135.653,105.44,False
'2018-01-23T21:53:00',135.644,135.649,135.629,135.63,113.23,135.653,135.655,135.635,135.636,87.95,False
'2018-01-23T21:54:00',135.628,135.634,135.624,135.629,108.45,135.633,135.641,135.63,135.635,114.69,True
'2018-01-23T21:55:00',135.629,135.637,135.623,135.627,160.71,135.635,135.643,135.629,135.632,198.6,False
'2018-01-23T21:56:00',135.622,135.628,135.618,135.619,176.43,135.63,135.634,135.624,135.626,173.87,False
'2018-01-23T21:57:00',135.622,135.626,135.611,135.616,99.29,135.627,135.631,135.615,135.621,82.47,False
'2018-01-23T21:58:00',135.614,135.619,135.6,135.6,124.11,135.62,135.626,135.603,135.603,108.12,True
'2018-01-23T21:59:00',135.6,135.634,135.6,135.614,78.8,135.605,135.639,135.603,135.619,86.43,True
'2018-01-23T22:00:00',135.616,135.647,135.613,135.646,93.41,135.619,135.65,135.618,135.65,35.56,True
'2018-01-23T22:01:00',135.645,135.654,135.643,135.653,60.35,135.65,135.659,135.648,135.658,26.66,True
'2018-01-23T22:02:00',135.654,135.656,135.647,135.649,45.78,135.658,135.659,135.653,135.656,37.05,False
'2018-01-23T22:03:00',135.65,135.653,135.609,135.614,50.96,135.656,135.658,135.612,135.618,52.62,False
'2018-01-23T22:04:00',135.613,135.643,135.612,135.643,110.71,135.618,135.65,135.618,135.65,115.0,True
'2018-01-23T22:05:00',135.643,135.648,135.642,135.648,68.57,135.65,135.652,135.648,135.652,80.22,True
'2018-01-23T22:06:00',135.649,135.668,135.649,135.666,96.51,135.654,135.675,135.654,135.672,79.19,True
'2018-01-23T22:07:00',135.666,135.669,135.664,135.669,64.04,135.672,135.676,135.67,135.676,53.33,True
'2018-01-23T22:08:00',135.669,135.674,135.667,135.668,104.89,135.677,135.682,135.673,135.676,140.8,False
'2018-01-23T22:09:00',135.668,135.673,135.664,135.67,108.64,135.675,135.68,135.669,135.676,151.61,False
'2018-01-23T22:10:00',135.67,135.671,135.665,135.666,70.24,135.677,135.677,135.671,135.672,88.94,False
'2018-01-23T22:11:00',135.667,135.67,135.663,135.67,73.03,135.674,135.677,135.669,135.675,86.56,True
'2018-01-23T22:12:00',135.67,135.673,135.665,135.665,72.71,135.675,135.679,135.671,135.672,93.74,False
'2018-01-23T22:13:00',135.664,135.667,135.66,135.666,96.06,135.67,135.674,135.666,135.672,102.55,True
'2018-01-23T22:14:00',135.666,135.672,135.661,135.671,42.08,135.672,135.679,135.669,135.678,58.95,True
'2018-01-23T22:15:00',135.671,135.683,135.67,135.683,89.43,135.679,135.69,135.676,135.69,89.74,True
'2018-01-23T22:16:00',135.682,135.687,135.682,135.687,85.13,135.689,135.694,135.688,135.694,89.55,False
'2018-01-23T22:17:00',135.687,135.687,135.684,135.684,68.57,135.694,135.694,135.69,135.69,59.49,False
'2018-01-23T22:18:00',135.684,135.685,135.678,135.68,63.74,135.69,135.69,135.684,135.685,87.18,False
'2018-01-23T22:19:00',135.68,135.68,135.668,135.668,53.21,135.686,135.686,135.675,135.675,65.09,True
'2018-01-23T22:20:00',135.668,135.682,135.668,135.68,57.43,135.675,135.689,135.675,135.687,81.29,False
'2018-01-23T22:21:00',135.68,135.68,135.674,135.679,34.47,135.686,135.687,135.681,135.686,66.15,True
'2018-01-23T22:22:00',135.681,135.688,135.681,135.688,13.0,135.686,135.692,135.686,135.692,29.4,True
'2018-01-23T22:23:00',135.687,135.69,135.685,135.685,17.18,135.691,135.694,135.69,135.69,29.78,False
'2018-01-23T22:24:00',135.684,135.684,135.676,135.677,45.82,135.69,135.69,135.682,135.683,33.09,False
'2018-01-23T22:25:00',135.677,135.677,135.674,135.674,55.69,135.682,135.683,135.678,135.678,34.1,False
'2018-01-23T22:26:00',135.673,135.673,135.666,135.667,42.68,135.678,135.678,135.67,135.67,22.25,False
'2018-01-23T22:27:00',135.667,135.67,135.66,135.661,61.26,135.671,135.675,135.665,135.666,30.19,False
'2018-01-23T22:28:00',135.661,135.661,135.64,135.64,110.91,135.666,135.666,135.646,135.646,52.24,False
'2018-01-23T22:29:00',135.64,135.657,135.64,135.652,155.29,135.646,135.662,135.646,135.657,74.54,False
'2018-01-23T22:30:00',135.651,135.653,135.645,135.647,124.61,135.656,135.658,135.652,135.652,84.76,True
'2018-01-23T22:31:00',135.646,135.66,135.645,135.659,80.07,135.652,135.668,135.652,135.668,78.69,False
'2018-01-23T22:32:00',135.659,135.66,135.656,135.66,105.66,135.667,135.668,135.663,135.668,79.26,True
'2018-01-23T22:33:00',135.66,135.669,135.66,135.666,82.78,135.668,135.676,135.668,135.673,81.6,True
'2018-01-23T22:34:00',135.666,135.671,135.656,135.669,137.32,135.672,135.678,135.663,135.675,107.97,False
'2018-01-23T22:35:00',135.668,135.672,135.644,135.649,101.59,135.675,135.676,135.648,135.655,113.92,False
'2018-01-23T22:36:00',135.65,135.652,135.64,135.64,172.42,135.656,135.659,135.647,135.647,192.0,False
'2018-01-23T22:37:00',135.64,135.641,135.628,135.638,91.11,135.646,135.65,135.637,135.643,108.83,False
'2018-01-23T22:38:00',135.638,135.638,135.611,135.611,123.85,135.645,135.646,135.616,135.616,126.61,False
'2018-01-23T22:39:00',135.611,135.632,135.607,135.621,113.14,135.618,135.639,135.617,135.63,163.2,True
'2018-01-23T22:40:00',135.622,135.634,135.613,135.627,100.48,135.631,135.642,135.622,135.633,138.68,False
'2018-01-23T22:41:00',135.627,135.627,135.618,135.618,59.78,135.634,135.634,135.627,135.627,71.24,True
'2018-01-23T22:42:00',135.618,135.638,135.618,135.637,107.71,135.626,135.644,135.625,135.644,119.4,True
'2018-01-23T22:43:00',135.637,135.642,135.623,135.641,91.99,135.644,135.65,135.631,135.649,92.44,False
'2018-01-23T22:44:00',135.641,135.642,135.63,135.632,76.49,135.649,135.65,135.636,135.636,66.35,False
'2018-01-23T22:45:00',135.633,135.639,135.628,135.629,68.69,135.638,135.646,135.633,135.635,65.13,False
'2018-01-23T22:46:00',135.629,135.63,135.606,135.619,109.04,135.636,135.637,135.613,135.626,124.43,False
'2018-01-23T22:47:00',135.619,135.623,135.619,135.622,87.27,135.625,135.633,135.623,135.632,117.77,True
'2018-01-23T22:48:00',135.624,135.63,135.621,135.629,190.54,135.632,135.639,135.631,135.638,202.63,True
'2018-01-23T22:49:00',135.629,135.663,135.629,135.662,230.67,135.638,135.67,135.638,135.668,210.2,True
'2018-01-23T22:50:00',135.662,135.671,135.652,135.671,120.66,135.67,135.678,135.661,135.676,120.99,False
'2018-01-23T22:51:00',135.67,135.67,135.653,135.655,84.52,135.676,135.676,135.659,135.66,87.06,False
'2018-01-23T22:52:00',135.654,135.659,135.633,135.636,63.24,135.66,135.665,135.64,135.642,73.36,False
'2018-01-23T22:53:00',135.636,135.636,135.619,135.622,114.59,135.642,135.643,135.624,135.632,109.28,True
'2018-01-23T22:54:00',135.622,135.662,135.622,135.626,132.65,135.633,135.668,135.631,135.635,125.12,False
'2018-01-23T22:55:00',135.626,135.639,135.611,135.632,126.37,135.637,135.65,135.62,135.643,107.05,False
'2018-01-23T22:56:00',135.636,135.637,135.619,135.627,92.07,135.644,135.648,135.627,135.636,88.47,False
'2018-01-23T22:57:00',135.626,135.628,135.611,135.62,160.17,135.636,135.639,135.62,135.628,140.85,True
'2018-01-23T22:58:00',135.62,135.636,135.62,135.633,126.25,135.63,135.646,135.63,135.642,184.9,True
'2018-01-23T22:59:00',135.632,135.662,135.632,135.662,38.92,135.643,135.669,135.643,135.668,35.76,True
'2018-01-23T23:00:00',135.66,135.684,135.654,135.656,128.24,135.667,135.718,135.667,135.703,110.24,False
'2018-01-23T23:01:00',135.659,135.67,135.656,135.661,159.75,135.704,135.713,135.694,135.697,162.72,False
'2018-01-23T23:02:00',135.66,135.66,135.656,135.657,47.25,135.695,135.695,135.689,135.693,54.75,True
'2018-01-23T23:03:00',135.657,135.665,135.654,135.661,152.25,135.69,135.693,135.682,135.683,148.5,False
'2018-01-23T23:04:00',135.659,135.662,135.635,135.638,216.25,135.683,135.688,135.67,135.67,227.25,False
'2018-01-23T23:05:00',135.636,135.649,135.627,135.63,69.5,135.67,135.676,135.655,135.672,72.0,False
'2018-01-23T23:06:00',135.633,135.648,135.617,135.631,246.0,135.672,135.675,135.648,135.66,258.5,True
'2018-01-23T23:07:00',135.619,135.653,135.616,135.633,237.0,135.651,135.676,135.647,135.667,249.55,False
'2018-01-23T23:08:00',135.639,135.643,135.621,135.627,240.25,135.667,135.669,135.641,135.653,244.25,False
'2018-01-23T23:09:00',135.634,135.634,135.61,135.62,318.0,135.664,135.665,135.638,135.65,313.25,True
'2018-01-23T23:10:00',135.61,135.646,135.604,135.624,106.11,135.639,135.661,135.634,135.646,114.13,False
'2018-01-23T23:11:00',135.617,135.624,135.615,135.62,16.0,135.644,135.648,135.643,135.648,19.25,False
'2018-01-23T23:12:00',135.619,135.62,135.619,135.62,11.0,135.648,135.649,135.646,135.646,12.25,True
'2018-01-23T23:13:00',135.619,135.626,135.618,135.626,30.0,135.646,135.65,135.642,135.647,30.0,False
'2018-01-23T23:14:00',135.62,135.623,135.62,135.622,30.64,135.642,135.647,135.64,135.644,39.75,False
'2018-01-23T23:15:00',135.62,135.622,135.614,135.621,44.53,135.643,135.643,135.634,135.638,50.14,True
'2018-01-23T23:16:00',135.621,135.626,135.62,135.626,50.7,135.639,135.642,135.634,135.639,64.1,True
'2018-01-23T23:17:00',135.626,135.632,135.615,135.624,38.51,135.639,135.641,135.628,135.638,50.43,False
'2018-01-23T23:18:00',135.624,135.626,135.624,135.625,11.0,135.639,135.642,135.638,135.639,13.27,True
'2018-01-23T23:19:00',135.623,135.626,135.62,135.62,66.57,135.637,135.648,135.636,135.638,56.72,True
'2018-01-23T23:20:00',135.62,135.633,135.618,135.633,40.7,135.637,135.649,135.634,135.646,40.5,True
'2018-01-23T23:21:00',135.634,135.634,135.62,135.631,59.0,135.647,135.648,135.637,135.638,60.5,False
'2018-01-23T23:22:00',135.63,135.63,135.612,135.624,88.9,135.638,135.648,135.621,135.635,110.55,True
'2018-01-23T23:23:00',135.622,135.631,135.605,135.625,71.29,135.638,135.648,135.614,135.641,85.73,False
'2018-01-23T23:24:00',135.625,135.625,135.607,135.615,43.31,135.641,135.641,135.62,135.634,50.71,False
'2018-01-23T23:25:00',135.615,135.624,135.61,135.624,39.51,135.634,135.635,135.623,135.631,49.56,True
'2018-01-23T23:26:00',135.624,135.624,135.592,135.595,56.11,135.631,135.637,135.614,135.617,65.41,False
'2018-01-23T23:27:00',135.594,135.598,135.584,135.598,67.9,135.619,135.619,135.598,135.604,66.1,True
'2018-01-23T23:28:00',135.598,135.614,135.598,135.607,47.75,135.604,135.635,135.604,135.618,60.3,True
'2018-01-23T23:29:00',135.605,135.618,135.599,135.616,53.0,135.618,135.641,135.617,135.641,66.87,True
'2018-01-23T23:30:00',135.617,135.629,135.612,135.627,94.5,135.637,135.649,135.635,135.643,131.3,False
'2018-01-23T23:31:00',135.623,135.625,135.613,135.617,93.5,135.642,135.643,135.632,135.638,159.24,False
'2018-01-23T23:32:00',135.618,135.619,135.612,135.619,17.0,135.638,135.638,135.632,135.634,22.3,False
'2018-01-23T23:33:00',135.612,135.619,135.606,135.608,29.5,135.632,135.634,135.624,135.628,40.26,False
'2018-01-23T23:34:00',135.612,135.612,135.607,135.611,51.5,135.628,135.631,135.627,135.631,72.56,False
'2018-01-23T23:35:00',135.611,135.612,135.604,135.61,84.5,135.631,135.631,135.624,135.628,114.84,False
'2018-01-23T23:36:00',135.609,135.61,135.603,135.606,48.0,135.628,135.631,135.624,135.625,50.0,True
'2018-01-23T23:37:00',135.605,135.613,135.604,135.608,8.0,135.625,135.63,135.624,135.628,8.0,False
'2018-01-23T23:38:00',135.606,135.606,135.602,135.606,6.0,135.628,135.628,135.624,135.626,7.07,True
'2018-01-23T23:39:00',135.605,135.61,135.604,135.61,8.0,135.625,135.629,135.625,135.629,8.3,True
'2018-01-23T23:40:00',135.609,135.614,135.609,135.614,4.0,135.629,135.633,135.629,135.633,4.0,True
'2018-01-23T23:41:00',135.613,135.615,135.603,135.603,17.0,135.633,135.635,135.623,135.623,19.62,False
'2018-01-23T23:42:00',135.6,135.602,135.598,135.599,12.37,135.622,135.622,135.615,135.617,13.68,False
'2018-01-23T23:43:00',135.596,135.598,135.587,135.595,31.0,135.618,135.618,135.606,135.615,32.99,False
'2018-01-23T23:44:00',135.592,135.595,135.592,135.592,15.25,135.613,135.615,135.609,135.609,13.5,False
'2018-01-23T23:45:00',135.593,135.595,135.567,135.576,65.58,135.609,135.615,135.593,135.597,67.92,False
'2018-01-23T23:46:00',135.576,135.59,135.57,135.57,54.72,135.596,135.603,135.59,135.59,44.71,False
'2018-01-23T23:47:00',135.568,135.579,135.566,135.569,81.32,135.588,135.599,135.587,135.589,64.75,False
'2018-01-23T23:48:00',135.569,135.577,135.569,135.576,37.79,135.588,135.597,135.588,135.595,38.26,True
'2018-01-23T23:49:00',135.573,135.595,135.573,135.582,106.33,135.595,135.617,135.595,135.602,92.94,False
'2018-01-23T23:50:00',135.581,135.582,135.566,135.569,101.07,135.601,135.601,135.583,135.584,76.26,False
'2018-01-23T23:51:00',135.567,135.573,135.562,135.562,72.62,135.584,135.59,135.582,135.583,62.32,True
'2018-01-23T23:52:00',135.565,135.575,135.558,135.56,83.38,135.583,135.588,135.581,135.581,92.49,False
'2018-01-23T23:53:00',135.56,135.57,135.555,135.569,68.92,135.581,135.591,135.575,135.59,87.68,True
'2018-01-23T23:54:00',135.57,135.581,135.564,135.576,81.65,135.592,135.604,135.586,135.59,82.36,True
'2018-01-23T23:55:00',135.576,135.61,135.576,135.6,111.64,135.59,135.62,135.59,135.612,103.29,False
'2018-01-23T23:56:00',135.596,135.602,135.572,135.574,117.84,135.612,135.617,135.595,135.599,108.94,False
'2018-01-23T23:57:00',135.575,135.583,135.574,135.581,67.1,135.598,135.602,135.593,135.596,60.42,True
'2018-01-23T23:58:00',135.582,135.61,135.582,135.604,98.53,135.598,135.619,135.598,135.619,118.61,True
'2018-01-23T23:59:00',135.604,135.621,135.601,135.612,73.88,135.619,135.636,135.616,135.629,72.48,False
'2018-01-24T00:00:00',135.612,135.614,135.604,135.606,128.14,135.629,135.629,135.616,135.616,136.31,False
'2018-01-24T00:01:00',135.607,135.608,135.6,135.602,56.53,135.614,135.616,135.611,135.613,60.31,False
'2018-01-24T00:02:00',135.602,135.607,135.601,135.607,34.91,135.613,135.618,135.611,135.616,50.68,True
'2018-01-24T00:03:00',135.606,135.611,135.595,135.603,52.78,135.614,135.622,135.606,135.613,80.37,False
'2018-01-24T00:04:00',135.602,135.604,135.598,135.6,52.56,135.612,135.612,135.607,135.61,82.61,False
'2018-01-24T00:05:00',135.6,135.601,135.592,135.594,40.88,135.61,135.611,135.604,135.604,65.65,False
'2018-01-24T00:06:00',135.594,135.598,135.59,135.594,48.34,135.604,135.609,135.598,135.602,62.2,False
'2018-01-24T00:07:00',135.594,135.597,135.592,135.594,46.47,135.603,135.606,135.601,135.605,51.78,False
'2018-01-24T00:08:00',135.594,135.596,135.592,135.594,50.47,135.605,135.605,135.6,135.603,42.8,True
'2018-01-24T00:09:00',135.594,135.601,135.589,135.6,81.69,135.605,135.61,135.597,135.61,84.13,True
'2018-01-24T00:10:00',135.601,135.603,135.595,135.597,45.39,135.609,135.61,135.601,135.601,49.09,True
'2018-01-24T00:11:00',135.597,135.622,135.597,135.62,99.07,135.605,135.632,135.605,135.63,151.74,True
'2018-01-24T00:12:00',135.622,135.623,135.611,135.619,73.39,135.63,135.632,135.617,135.625,79.7,True
'2018-01-24T00:13:00',135.62,135.63,135.616,135.618,81.74,135.626,135.637,135.624,135.625,86.57,True
'2018-01-24T00:14:00',135.619,135.637,135.619,135.631,67.0,135.627,135.642,135.627,135.64,100.18,False
'2018-01-24T00:15:00',135.631,135.632,135.625,135.629,94.84,135.641,135.641,135.633,135.638,106.5,True
'2018-01-24T00:16:00',135.629,135.643,135.627,135.643,55.18,135.638,135.65,135.633,135.65,69.66,True
'2018-01-24T00:17:00',135.644,135.644,135.637,135.642,33.36,135.652,135.652,135.643,135.651,39.08,True
'2018-01-24T00:18:00',135.642,135.65,135.636,135.637,82.71,135.651,135.657,135.645,135.645,97.98,False
'2018-01-24T00:19:00',135.637,135.645,135.637,135.642,81.23,135.646,135.652,135.645,135.65,61.46,True
'2018-01-24T00:20:00',135.642,135.65,135.642,135.649,45.35,135.65,135.657,135.65,135.657,37.87,True
'2018-01-24T00:21:00',135.648,135.65,135.64,135.64,94.05,135.657,135.658,135.648,135.648,55.06,False
'2018-01-24T00:22:00',135.638,135.645,135.637,135.645,72.57,135.647,135.653,135.644,135.653,40.44,True
'2018-01-24T00:23:00',135.646,135.651,135.646,135.65,61.55,135.654,135.659,135.652,135.655,45.87,True
'2018-01-24T00:24:00',135.65,135.654,135.643,135.651,31.99,135.655,135.658,135.65,135.658,20.0,False
'2018-01-24T00:25:00',135.651,135.651,135.636,135.636,30.67,135.656,135.656,135.642,135.643,21.45,False
'2018-01-24T00:26:00',135.634,135.649,135.634,135.647,37.1,135.642,135.657,135.642,135.656,49.82,False
'2018-01-24T00:27:00',135.647,135.647,135.63,135.63,38.22,135.655,135.655,135.64,135.64,50.2,False
'2018-01-24T00:28:00',135.63,135.638,135.628,135.636,35.02,135.638,135.645,135.637,135.644,48.67,True
'2018-01-24T00:29:00',135.638,135.642,135.637,135.642,24.0,135.645,135.648,135.643,135.648,46.58,True
'2018-01-24T00:30:00',135.642,135.642,135.632,135.637,60.83,135.648,135.649,135.64,135.645,76.22,False
'2018-01-24T00:31:00',135.637,135.642,135.632,135.632,96.28,135.645,135.648,135.637,135.637,74.47,False
'2018-01-24T00:32:00',135.632,135.637,135.615,135.616,127.59,135.638,135.639,135.623,135.623,81.95,False
'2018-01-24T00:33:00',135.615,135.618,135.614,135.617,51.99,135.622,135.626,135.622,135.626,70.26,True
'2018-01-24T00:34:00',135.617,135.651,135.614,135.65,146.8,135.625,135.658,135.622,135.657,185.35,True
'2018-01-24T00:35:00',135.649,135.652,135.633,135.633,130.88,135.656,135.66,135.638,135.638,105.38,False
'2018-01-24T00:36:00',135.631,135.631,135.585,135.593,193.16,135.638,135.638,135.592,135.6,136.83,False
'2018-01-24T00:37:00',135.594,135.63,135.594,135.614,114.77,135.601,135.636,135.601,135.618,180.21,True
'2018-01-24T00:38:00',135.615,135.647,135.615,135.63,119.19,135.619,135.651,135.619,135.634,163.0,True
'2018-01-24T00:39:00',135.63,135.654,135.624,135.649,67.83,135.634,135.658,135.63,135.653,93.25,True
'2018-01-24T00:40:00',135.648,135.665,135.603,135.609,141.01,135.653,135.667,135.609,135.617,152.26,False
'2018-01-24T00:41:00',135.61,135.627,135.608,135.619,127.47,135.616,135.633,135.615,135.625,175.69,True
'2018-01-24T00:42:00',135.621,135.642,135.594,135.603,127.98,135.626,135.648,135.601,135.61,134.66,False
'2018-01-24T00:43:00',135.605,135.607,135.571,135.589,195.08,135.613,135.615,135.579,135.597,165.75,False
'2018-01-24T00:44:00',135.588,135.603,135.559,135.592,147.32,135.597,135.61,135.568,135.6,144.49,True
'2018-01-24T00:45:00',135.591,135.615,135.587,135.591,152.33,135.599,135.623,135.597,135.6,162.2,False
'2018-01-24T00:46:00',135.591,135.605,135.59,135.591,114.34,135.6,135.613,135.597,135.599,77.27,False
'2018-01-24T00:47:00',135.591,135.591,135.58,135.581,89.97,135.599,135.599,135.587,135.589,58.72,True
'2018-01-24T00:48:00',135.581,135.593,135.581,135.583,67.79,135.589,135.601,135.589,135.59,57.42,True
'2018-01-24T00:49:00',135.583,135.62,135.583,135.602,121.02,135.59,135.629,135.59,135.612,84.05,False
'2018-01-24T00:50:00',135.6,135.618,135.589,135.617,192.82,135.611,135.628,135.597,135.626,172.05,True
'2018-01-24T00:51:00',135.621,135.621,135.579,135.593,139.69,135.627,135.629,135.585,135.601,95.68,False
'2018-01-24T00:52:00',135.592,135.594,135.578,135.589,201.92,135.6,135.602,135.583,135.596,148.16,True
'2018-01-24T00:53:00',135.588,135.617,135.576,135.576,216.11,135.595,135.625,135.582,135.583,173.49,False
'2018-01-24T00:54:00',135.571,135.582,135.544,135.546,196.51,135.579,135.59,135.551,135.551,179.93,False
'2018-01-24T00:55:00',135.547,135.578,135.547,135.566,176.98,135.553,135.586,135.553,135.572,162.01,False
'2018-01-24T00:56:00',135.565,135.571,135.551,135.568,204.4,135.572,135.578,135.558,135.576,182.35,True
'2018-01-24T00:57:00',135.568,135.581,135.558,135.563,170.44,135.576,135.589,135.564,135.57,148.38,False
'2018-01-24T00:58:00',135.564,135.564,135.525,135.527,243.78,135.572,135.572,135.533,135.535,239.12,False
'2018-01-24T00:59:00',135.527,135.558,135.525,135.548,152.87,135.536,135.567,135.531,135.556,157.54,True
'2018-01-24T01:00:00',135.55,135.573,135.543,135.543,285.82,135.558,135.583,135.548,135.548,281.4,True
'2018-01-24T01:01:00',135.544,135.576,135.544,135.565,183.34,135.55,135.581,135.548,135.569,135.07,True
'2018-01-24T01:02:00',135.564,135.578,135.562,135.578,166.86,135.568,135.581,135.566,135.581,125.05,True
'2018-01-24T01:03:00',135.577,135.594,135.569,135.594,192.86,135.58,135.601,135.575,135.601,128.52,True
'2018-01-24T01:04:00',135.594,135.62,135.586,135.598,204.51,135.6,135.627,135.595,135.604,180.2,False
'2018-01-24T01:05:00',135.598,135.598,135.588,135.588,97.67,135.603,135.604,135.594,135.594,104.16,False
'2018-01-24T01:06:00',135.589,135.597,135.571,135.582,143.01,135.594,135.603,135.577,135.591,136.06,True
'2018-01-24T01:07:00',135.582,135.627,135.578,135.61,169.51,135.591,135.634,135.585,135.617,162.54,False
'2018-01-24T01:08:00',135.607,135.61,135.594,135.596,142.2,135.614,135.617,135.602,135.605,137.54,False
'2018-01-24T01:09:00',135.596,135.603,135.59,135.601,75.33,135.603,135.61,135.598,135.608,128.96,True
'2018-01-24T01:10:00',135.601,135.621,135.593,135.61,113.64,135.608,135.628,135.601,135.617,152.62,False
'2018-01-24T01:11:00',135.61,135.613,135.594,135.6,171.57,135.617,135.62,135.602,135.603,193.63,False
'2018-01-24T01:12:00',135.6,135.601,135.581,135.584,127.53,135.606,135.606,135.588,135.593,161.57,True
'2018-01-24T01:13:00',135.584,135.614,135.584,135.606,130.19,135.593,135.621,135.593,135.612,126.88,True
'2018-01-24T01:14:00',135.606,135.626,135.604,135.622,138.29,135.612,135.633,135.61,135.628,172.29,True
'2018-01-24T01:15:00',135.622,135.633,135.619,135.623,92.28,135.627,135.636,135.625,135.627,100.14,True
'2018-01-24T01:16:00',135.624,135.645,135.623,135.634,79.96,135.627,135.651,135.627,135.639,74.13,False
'2018-01-24T01:17:00',135.634,135.641,135.619,135.619,83.71,135.64,135.646,135.626,135.626,74.01,False
'2018-01-24T01:18:00',135.615,135.615,135.609,135.614,69.58,135.622,135.622,135.616,135.62,86.54,True
'2018-01-24T01:19:00',135.615,135.643,135.613,135.635,149.15,135.62,135.65,135.62,135.643,152.75,True
'2018-01-24T01:20:00',135.635,135.647,135.628,135.628,114.2,135.643,135.654,135.634,135.635,159.3,False
'2018-01-24T01:21:00',135.626,135.628,135.597,135.602,133.75,135.635,135.635,135.604,135.608,184.84,False
'2018-01-24T01:22:00',135.602,135.603,135.578,135.598,152.37,135.609,135.61,135.585,135.604,157.99,False
'2018-01-24T01:23:00',135.597,135.597,135.57,135.57,116.94,135.603,135.603,135.574,135.574,136.74,False
'2018-01-24T01:24:00',135.569,135.572,135.555,135.564,125.83,135.574,135.576,135.561,135.571,132.13,True
'2018-01-24T01:25:00',135.565,135.581,135.559,135.56,110.83,135.57,135.587,135.566,135.567,125.39,False
'2018-01-24T01:26:00',135.561,135.568,135.536,135.549,146.41,135.568,135.574,135.544,135.557,154.93,False
'2018-01-24T01:27:00',135.548,135.563,135.547,135.553,111.15,135.557,135.57,135.554,135.56,142.07,True
'2018-01-24T01:28:00',135.552,135.579,135.54,135.574,135.11,135.558,135.582,135.546,135.578,175.25,True
'2018-01-24T01:29:00',135.576,135.583,135.572,135.575,141.71,135.578,135.588,135.577,135.581,189.43,True
'2018-01-24T01:30:00',135.576,135.585,135.57,135.579,122.16,135.581,135.592,135.575,135.586,130.77,False
'2018-01-24T01:31:00',135.579,135.585,135.56,135.566,120.34,135.585,135.592,135.569,135.573,166.31,False
'2018-01-24T01:32:00',135.566,135.581,135.553,135.571,130.71,135.573,135.587,135.56,135.578,174.44,True
'2018-01-24T01:33:00',135.573,135.581,135.56,135.568,211.88,135.58,135.588,135.568,135.575,241.1,False
'2018-01-24T01:34:00',135.568,135.575,135.558,135.569,138.53,135.575,135.583,135.564,135.576,151.43,True
'2018-01-24T01:35:00',135.566,135.598,135.565,135.579,166.17,135.573,135.604,135.573,135.587,150.36,True
'2018-01-24T01:36:00',135.579,135.599,135.573,135.595,156.45,135.585,135.605,135.58,135.602,115.7,False
'2018-01-24T01:37:00',135.598,135.599,135.587,135.592,104.61,135.603,135.603,135.592,135.598,75.81,True
'2018-01-24T01:38:00',135.592,135.609,135.586,135.6,161.44,135.598,135.617,135.593,135.607,105.89,True
'2018-01-24T01:39:00',135.601,135.611,135.581,135.583,190.76,135.609,135.62,135.587,135.591,143.81,False
'2018-01-24T01:40:00',135.585,135.598,135.583,135.585,153.09,135.592,135.605,135.59,135.591,147.58,True
'2018-01-24T01:41:00',135.583,135.619,135.583,135.614,88.92,135.591,135.626,135.591,135.622,96.53,True
'2018-01-24T01:42:00',135.614,135.62,135.605,135.605,106.53,135.621,135.628,135.611,135.612,105.02,True
'2018-01-24T01:43:00',135.605,135.633,135.586,135.628,190.51,135.612,135.64,135.593,135.635,233.81,False
'2018-01-24T01:44:00',135.624,135.628,135.588,135.597,210.68,135.631,135.636,135.596,135.604,207.1,False
'2018-01-24T01:45:00',135.595,135.599,135.585,135.598,129.5,135.604,135.605,135.592,135.602,188.94,False
'2018-01-24T01:46:00',135.598,135.598,135.58,135.598,117.26,135.601,135.605,135.586,135.605,197.38,True
'2018-01-24T01:47:00',135.599,135.616,135.595,135.605,74.46,135.605,135.622,135.601,135.61,78.52,False
'2018-01-24T01:48:00',135.602,135.61,135.594,135.604,187.49,135.609,135.618,135.601,135.612,123.94,False
'2018-01-24T01:49:00',135.605,135.609,135.595,135.599,123.21,135.612,135.616,135.601,135.605,104.9,False
'2018-01-24T01:50:00',135.6,135.604,135.581,135.589,148.82,135.606,135.612,135.587,135.595,124.98,False
'2018-01-24T01:51:00',135.589,135.594,135.58,135.58,143.01,135.595,135.6,135.586,135.586,124.65,False
'2018-01-24T01:52:00',135.581,135.593,135.577,135.585,238.98,135.587,135.601,135.583,135.592,169.48,True
'2018-01-24T01:53:00',135.586,135.611,135.584,135.604,149.96,135.591,135.614,135.59,135.609,143.05,True
'2018-01-24T01:54:00',135.602,135.612,135.57,135.579,290.36,135.608,135.619,135.575,135.58,272.38,False
'2018-01-24T01:55:00',135.559,135.606,135.539,135.586,366.67,135.566,135.612,135.548,135.592,290.09,False
'2018-01-24T01:56:00',135.584,135.596,135.574,135.585,168.02,135.591,135.604,135.58,135.593,207.71,False
'2018-01-24T01:57:00',135.586,135.588,135.582,135.588,140.4,135.593,135.596,135.589,135.596,136.94,True
'2018-01-24T01:58:00',135.59,135.6,135.586,135.595,131.44,135.597,135.607,135.593,135.602,99.57,True
'2018-01-24T01:59:00',135.596,135.601,135.59,135.593,94.71,135.602,135.607,135.595,135.597,155.18,False
'2018-01-24T02:00:00',135.59,135.59,135.575,135.58,84.02,135.594,135.594,135.579,135.587,67.02,False
'2018-01-24T02:01:00',135.58,135.58,135.556,135.556,180.21,135.586,135.587,135.563,135.563,184.97,True
'2018-01-24T02:02:00',135.556,135.609,135.556,135.6,132.58,135.565,135.616,135.565,135.606,112.58,False
'2018-01-24T02:03:00',135.598,135.608,135.594,135.6,138.11,135.605,135.617,135.601,135.609,121.25,False
'2018-01-24T02:04:00',135.602,135.602,135.562,135.564,208.86,135.609,135.609,135.569,135.57,132.08,False
'2018-01-24T02:05:00',135.562,135.583,135.562,135.581,145.24,135.57,135.59,135.57,135.589,114.08,True
'2018-01-24T02:06:00',135.581,135.592,135.581,135.587,125.22,135.589,135.6,135.589,135.593,124.04,True
'2018-01-24T02:07:00',135.587,135.61,135.587,135.59,169.85,135.595,135.618,135.595,135.597,170.24,False
'2018-01-24T02:08:00',135.589,135.591,135.578,135.582,148.2,135.596,135.598,135.584,135.586,108.45,False
'2018-01-24T02:09:00',135.582,135.582,135.573,135.575,125.97,135.585,135.586,135.578,135.581,91.71,True
'2018-01-24T02:10:00',135.576,135.585,135.574,135.585,137.11,135.582,135.589,135.581,135.589,112.04,True
'2018-01-24T02:11:00',135.585,135.595,135.585,135.588,119.06,135.59,135.602,135.59,135.594,114.12,False
'2018-01-24T02:12:00',135.588,135.59,135.577,135.577,98.82,135.595,135.596,135.583,135.584,107.99,False
'2018-01-24T02:13:00',135.578,135.582,135.574,135.581,93.93,135.584,135.589,135.581,135.589,99.06,True
'2018-01-24T02:14:00',135.581,135.586,135.562,135.576,130.96,135.588,135.594,135.568,135.583,133.37,False
'2018-01-24T02:15:00',135.576,135.582,135.562,135.569,173.89,135.583,135.59,135.57,135.576,183.36,True
'2018-01-24T02:16:00',135.572,135.583,135.572,135.573,170.1,135.578,135.59,135.577,135.578,114.49,False
'2018-01-24T02:17:00',135.574,135.577,135.567,135.573,125.96,135.578,135.582,135.572,135.576,78.14,True
'2018-01-24T02:18:00',135.573,135.585,135.573,135.583,59.45,135.576,135.587,135.576,135.587,54.0,True
'2018-01-24T02:19:00',135.583,135.597,135.583,135.595,90.77,135.587,135.602,135.586,135.6,98.84,True
'2018-01-24T02:20:00',135.596,135.605,135.593,135.6,113.98,135.599,135.611,135.599,135.607,98.99,False
'2018-01-24T02:21:00',135.6,135.602,135.596,135.601,121.36,135.608,135.609,135.603,135.608,77.42,True
'2018-01-24T02:22:00',135.601,135.61,135.597,135.607,122.65,135.606,135.618,135.603,135.614,117.94,False
'2018-01-24T02:23:00',135.607,135.608,135.592,135.6,111.46,135.614,135.614,135.598,135.607,122.84,True
'2018-01-24T02:24:00',135.601,135.621,135.601,135.621,92.76,135.608,135.626,135.608,135.626,157.55,True
'2018-01-24T02:25:00',135.622,135.625,135.617,135.618,96.77,135.626,135.63,135.622,135.623,139.06,False
'2018-01-24T02:26:00',135.62,135.622,135.598,135.6,141.24,135.625,135.626,135.605,135.605,161.18,False
'2018-01-24T02:27:00',135.598,135.598,135.575,135.576,187.27,135.604,135.604,135.581,135.582,166.74,False
'2018-01-24T02:28:00',135.577,135.579,135.558,135.569,173.04,135.583,135.583,135.563,135.574,152.31,True
'2018-01-24T02:29:00',135.569,135.582,135.566,135.577,126.34,135.574,135.587,135.571,135.583,125.43,False
'2018-01-24T02:30:00',135.576,135.577,135.543,135.547,183.48,135.583,135.583,135.547,135.551,178.73,False
'2018-01-24T02:31:00',135.549,135.549,135.537,135.538,107.89,135.551,135.551,135.541,135.542,66.86,True
'2018-01-24T02:32:00',135.537,135.551,135.537,135.551,122.24,135.542,135.557,135.541,135.557,122.99,False
'2018-01-24T02:33:00',135.551,135.551,135.524,135.533,115.68,135.556,135.556,135.529,135.539,69.58,True
'2018-01-24T02:34:00',135.532,135.555,135.532,135.554,101.66,135.539,135.561,135.539,135.559,110.66,True
'2018-01-24T02:35:00',135.554,135.581,135.548,135.581,146.54,135.557,135.588,135.553,135.588,135.91,False
'2018-01-24T02:36:00',135.581,135.581,135.569,135.57,124.39,135.588,135.588,135.575,135.575,94.97,True
'2018-01-24T02:37:00',135.569,135.592,135.567,135.587,159.69,135.575,135.593,135.572,135.59,164.17,True
'2018-01-24T02:38:00',135.588,135.592,135.565,135.576,143.52,135.589,135.596,135.57,135.581,102.72,False
'2018-01-24T02:39:00',135.575,135.575,135.555,135.555,120.4,135.58,135.581,135.561,135.561,120.1,True
'2018-01-24T02:40:00',135.556,135.579,135.547,135.576,203.58,135.562,135.586,135.552,135.583,196.38,True
'2018-01-24T02:41:00',135.577,135.595,135.575,135.589,230.6,135.585,135.601,135.581,135.597,228.31,False
'2018-01-24T02:42:00',135.589,135.589,135.573,135.573,143.31,135.597,135.598,135.58,135.58,147.07,True
'2018-01-24T02:43:00',135.572,135.595,135.57,135.595,168.85,135.578,135.603,135.578,135.599,154.8,False
'2018-01-24T02:44:00',135.595,135.595,135.567,135.567,120.76,135.598,135.598,135.57,135.571,86.09,False
'2018-01-24T02:45:00',135.566,135.569,135.561,135.566,133.99,135.571,135.574,135.565,135.573,123.84,True
'2018-01-24T02:46:00',135.566,135.597,135.563,135.58,200.32,135.572,135.605,135.569,135.587,192.37,False
'2018-01-24T02:47:00',135.579,135.58,135.566,135.569,200.54,135.587,135.587,135.574,135.578,228.67,True
'2018-01-24T02:48:00',135.57,135.59,135.569,135.583,206.26,135.579,135.597,135.577,135.59,196.58,True
'2018-01-24T02:49:00',135.582,135.592,135.561,135.562,166.53,135.589,135.599,135.569,135.569,154.0,False
'2018-01-24T02:50:00',135.561,135.564,135.554,135.558,113.73,135.569,135.571,135.561,135.565,167.64,False
'2018-01-24T02:51:00',135.556,135.556,135.526,135.546,219.01,135.564,135.564,135.531,135.554,224.19,False
'2018-01-24T02:52:00',135.546,135.546,135.512,135.517,151.84,135.554,135.554,135.52,135.526,215.93,False
'2018-01-24T02:53:00',135.519,135.529,135.501,135.513,249.35,135.527,135.537,135.51,135.52,261.68,True
'2018-01-24T02:54:00',135.511,135.531,135.503,135.509,199.98,135.519,135.538,135.512,135.515,186.68,True
'2018-01-24T02:55:00',135.509,135.549,135.504,135.528,198.4,135.513,135.553,135.512,135.537,271.75,False
'2018-01-24T02:56:00',135.527,135.537,135.512,135.513,167.82,135.537,135.547,135.518,135.518,164.68,False
'2018-01-24T02:57:00',135.513,135.518,135.5,135.504,160.5,135.52,135.525,135.508,135.512,169.57,False
'2018-01-24T02:58:00',135.504,135.512,135.498,135.503,150.94,135.513,135.519,135.505,135.51,174.5,True
'2018-01-24T02:59:00',135.503,135.529,135.463,135.464,235.0,135.51,135.537,135.47,135.471,284.81,False
'2018-01-24T03:00:00',135.463,135.468,135.442,135.462,198.75,135.47,135.475,135.448,135.47,220.17,True
'2018-01-24T03:01:00',135.462,135.476,135.446,135.459,248.66,135.47,135.483,135.453,135.467,228.52,False
'2018-01-24T03:02:00',135.461,135.476,135.444,135.447,249.69,135.468,135.483,135.453,135.455,264.65,False
'2018-01-24T03:03:00',135.445,135.465,135.445,135.458,136.54,135.454,135.471,135.454,135.465,117.19,True
'2018-01-24T03:04:00',135.46,135.467,135.452,135.452,125.41,135.465,135.472,135.459,135.459,136.22,True
'2018-01-24T03:05:00',135.452,135.467,135.446,135.464,170.7,135.459,135.475,135.455,135.472,182.23,True
'2018-01-24T03:06:00',135.466,135.468,135.444,135.45,160.88,135.474,135.476,135.45,135.458,137.18,False
'2018-01-24T03:07:00',135.451,135.465,135.441,135.464,121.56,135.459,135.473,135.451,135.47,137.55,True
'2018-01-24T03:08:00',135.464,135.474,135.461,135.461,86.26,135.47,135.48,135.469,135.47,100.78,True
'2018-01-24T03:09:00',135.463,135.476,135.462,135.472,84.75,135.47,135.482,135.469,135.478,77.42,False
'2018-01-24T03:10:00',135.47,135.473,135.416,135.435,253.48,135.476,135.48,135.424,135.443,216.66,False
'2018-01-24T03:11:00',135.435,135.449,135.424,135.427,212.37,135.443,135.458,135.431,135.433,194.0,True
'2018-01-24T03:12:00',135.43,135.454,135.428,135.433,161.79,135.435,135.462,135.435,135.438,158.37,True
'2018-01-24T03:13:00',135.434,135.47,135.414,135.419,248.18,135.438,135.479,135.42,135.427,280.04,False
'2018-01-24T03:14:00',135.419,135.464,135.419,135.464,224.44,135.427,135.472,135.427,135.472,266.26,True
'2018-01-24T03:15:00',135.465,135.477,135.438,135.451,214.49,135.473,135.484,135.447,135.458,195.99,False
'2018-01-24T03:16:00',135.45,135.466,135.443,135.454,195.13,135.458,135.473,135.447,135.459,131.02,False
'2018-01-24T03:17:00',135.452,135.453,135.433,135.44,138.12,135.459,135.459,135.441,135.447,185.09,False
'2018-01-24T03:18:00',135.438,135.445,135.409,135.442,263.72,135.446,135.454,135.417,135.45,286.0,True
'2018-01-24T03:19:00',135.443,135.459,135.441,135.445,164.73,135.451,135.47,135.449,135.454,179.24,False
'2018-01-24T03:20:00',135.447,135.458,135.423,135.444,227.91,135.455,135.466,135.431,135.452,217.06,False
'2018-01-24T03:21:00',135.439,135.456,135.368,135.454,355.15,135.44,135.464,135.374,135.464,318.69,True
'2018-01-24T03:22:00',135.451,135.462,135.42,135.42,241.3,135.461,135.47,135.428,135.428,208.57,False
'2018-01-24T03:23:00',135.42,135.443,135.419,135.439,185.74,135.429,135.45,135.427,135.447,208.82,True
'2018-01-24T03:24:00',135.441,135.452,135.429,135.43,163.81,135.447,135.461,135.437,135.438,137.32,True
'2018-01-24T03:25:00',135.428,135.455,135.423,135.45,270.92,135.437,135.465,135.431,135.459,250.21,True
'2018-01-24T03:26:00',135.45,135.48,135.449,135.476,196.03,135.459,135.49,135.458,135.485,208.5,True
'2018-01-24T03:27:00',135.474,135.493,135.444,135.456,189.52,135.484,135.499,135.451,135.464,203.04,False
'2018-01-24T03:28:00',135.453,135.469,135.426,135.468,254.07,135.463,135.474,135.433,135.474,209.14,True
'2018-01-24T03:29:00',135.468,135.471,135.426,135.453,214.53,135.475,135.48,135.437,135.462,208.97,False
'2018-01-24T03:30:00',135.453,135.459,135.418,135.455,185.38,135.461,135.466,135.427,135.462,252.9,False
'2018-01-24T03:31:00',135.453,135.456,135.42,135.443,262.59,135.462,135.463,135.426,135.452,260.7,True
'2018-01-24T03:32:00',135.443,135.47,135.417,135.449,354.35,135.452,135.476,135.426,135.458,398.05,False
'2018-01-24T03:33:00',135.452,135.462,135.432,135.432,205.79,135.46,135.471,135.439,135.44,213.01,True
'2018-01-24T03:34:00',135.434,135.464,135.434,135.462,192.56,135.441,135.473,135.441,135.471,259.23,True
'2018-01-24T03:35:00',135.461,135.466,135.434,135.446,202.17,135.47,135.475,135.443,135.454,196.82,False
'2018-01-24T03:36:00',135.447,135.461,135.404,135.411,376.86,135.455,135.469,135.409,135.419,346.29,False
'2018-01-24T03:37:00',135.411,135.43,135.383,135.383,316.64,135.419,135.434,135.39,135.39,208.15,False
'2018-01-24T03:38:00',135.385,135.394,135.362,135.371,299.05,135.392,135.4,135.368,135.38,260.51,False
'2018-01-24T03:39:00',135.371,135.386,135.348,135.359,313.37,135.38,135.393,135.356,135.362,306.5,False
'2018-01-24T03:40:00',135.358,135.38,135.358,135.375,203.86,135.362,135.388,135.362,135.383,150.73,False
'2018-01-24T03:41:00',135.373,135.377,135.339,135.366,281.73,135.382,135.382,135.346,135.374,277.2,True
'2018-01-24T03:42:00',135.366,135.389,135.328,135.334,315.95,135.374,135.393,135.334,135.337,313.37,False
'2018-01-24T03:43:00',135.333,135.359,135.332,135.349,220.4,135.338,135.367,135.338,135.357,168.55,True
'2018-01-24T03:44:00',135.353,135.369,135.338,135.34,199.96,135.359,135.376,135.346,135.347,160.65,True
'2018-01-24T03:45:00',135.34,135.374,135.34,135.371,237.2,135.347,135.382,135.347,135.38,174.75,True
'2018-01-24T03:46:00',135.37,135.392,135.367,135.392,142.51,135.379,135.398,135.377,135.398,122.51,True
'2018-01-24T03:47:00',135.392,135.394,135.379,135.383,157.36,135.4,135.401,135.383,135.39,187.78,True
'2018-01-24T03:48:00',135.383,135.399,135.383,135.397,147.08,135.391,135.406,135.389,135.403,159.96,False
'2018-01-24T03:49:00',135.396,135.399,135.368,135.386,154.17,135.403,135.405,135.375,135.393,153.42,True
'2018-01-24T03:50:00',135.386,135.407,135.386,135.398,129.64,135.393,135.412,135.393,135.402,117.06,False
'2018-01-24T03:51:00',135.398,135.399,135.376,135.381,185.11,135.403,135.405,135.383,135.389,193.29,False
'2018-01-24T03:52:00',135.381,135.389,135.369,135.372,198.29,135.389,135.398,135.377,135.381,198.45,False
'2018-01-24T03:53:00',135.372,135.374,135.354,135.367,155.32,135.381,135.383,135.361,135.371,164.04,False
'2018-01-24T03:54:00',135.368,135.368,135.334,135.335,254.02,135.371,135.374,135.343,135.344,260.01,False
'2018-01-24T03:55:00',135.337,135.35,135.334,135.35,203.44,135.344,135.356,135.343,135.356,224.24,True
'2018-01-24T03:56:00',135.358,135.374,135.353,135.37,210.85,135.367,135.381,135.359,135.379,199.87,False
'2018-01-24T03:57:00',135.371,135.373,135.364,135.372,97.16,135.38,135.382,135.371,135.38,102.93,True
'2018-01-24T03:58:00',135.37,135.375,135.355,135.362,177.47,135.377,135.383,135.364,135.369,193.59,True
'2018-01-24T03:59:00',135.361,135.379,135.357,135.364,112.52,135.369,135.386,135.365,135.372,119.87,False
'2018-01-24T04:00:00',135.363,135.377,135.356,135.374,139.23,135.371,135.384,135.365,135.38,171.17,True
'2018-01-24T04:01:00',135.375,135.378,135.369,135.369,108.16,135.382,135.384,135.375,135.377,129.39,False
'2018-01-24T04:02:00',135.367,135.373,135.352,135.372,220.1,135.375,135.38,135.357,135.379,166.75,True
'2018-01-24T04:03:00',135.373,135.374,135.364,135.364,99.88,135.381,135.382,135.368,135.368,96.23,False
'2018-01-24T04:04:00',135.364,135.364,135.356,135.356,109.2,135.369,135.372,135.363,135.364,109.5,False
'2018-01-24T04:05:00',135.357,135.357,135.345,135.355,128.17,135.364,135.365,135.353,135.361,137.27,True
'2018-01-24T04:06:00',135.355,135.392,135.354,135.389,136.48,135.361,135.399,135.36,135.397,146.64,False
'2018-01-24T04:07:00',135.388,135.388,135.369,135.373,117.13,135.396,135.397,135.372,135.377,112.5,False
'2018-01-24T04:08:00',135.373,135.383,135.364,135.365,153.76,135.379,135.389,135.368,135.368,87.6,False
'2018-01-24T04:09:00',135.365,135.379,135.365,135.367,139.03,135.37,135.388,135.37,135.373,131.25,False
'2018-01-24T04:10:00',135.368,135.371,135.356,135.356,148.19,135.374,135.376,135.363,135.363,102.68,True
'2018-01-24T04:11:00',135.357,135.387,135.354,135.38,202.43,135.365,135.395,135.361,135.388,192.91,False
'2018-01-24T04:12:00',135.38,135.385,135.375,135.385,163.96,135.388,135.393,135.385,135.393,177.11,True
'2018-01-24T04:13:00',135.383,135.388,135.368,135.388,102.13,135.391,135.394,135.374,135.394,70.63,True
'2018-01-24T04:14:00',135.387,135.39,135.381,135.385,165.02,135.393,135.397,135.387,135.391,126.46,False
'2018-01-24T04:15:00',135.385,135.386,135.382,135.382,85.81,135.391,135.394,135.388,135.39,48.77,False
'2018-01-24T04:16:00',135.382,135.383,135.359,135.36,201.88,135.39,135.391,135.368,135.369,202.3,False
'2018-01-24T04:17:00',135.362,135.374,135.355,135.374,159.74,135.369,135.383,135.362,135.383,165.09,True
'2018-01-24T04:18:00',135.375,135.391,135.359,135.39,242.39,135.383,135.4,135.366,135.399,283.91,True
'2018-01-24T04:19:00',135.391,135.409,135.378,135.391,213.67,135.4,135.415,135.385,135.398,165.03,False
'2018-01-24T04:20:00',135.392,135.404,135.389,135.391,168.01,135.398,135.411,135.397,135.398,161.68,True
'2018-01-24T04:21:00',135.391,135.432,135.391,135.42,206.49,135.399,135.436,135.399,135.426,197.58,False
'2018-01-24T04:22:00',135.417,135.422,135.404,135.411,188.89,135.425,135.429,135.412,135.418,147.08,True
'2018-01-24T04:23:00',135.413,135.427,135.409,135.409,173.95,135.42,135.434,135.416,135.416,130.05,False
'2018-01-24T04:24:00',135.409,135.415,135.403,135.403,131.17,135.416,135.422,135.41,135.411,108.58,True
'2018-01-24T04:25:00',135.405,135.424,135.404,135.419,118.14,135.412,135.432,135.412,135.428,145.92,True
'2018-01-24T04:26:00',135.42,135.434,135.417,135.434,149.72,135.428,135.441,135.424,135.441,129.06,True
'2018-01-24T04:27:00',135.434,135.434,135.408,135.413,185.79,135.441,135.442,135.415,135.42,180.63,False
'2018-01-24T04:28:00',135.413,135.419,135.408,135.409,112.44,135.421,135.426,135.413,135.414,61.45,True
'2018-01-24T04:29:00',135.408,135.423,135.408,135.414,180.21,135.415,135.432,135.413,135.418,132.88,False
'2018-01-24T04:30:00',135.414,135.423,135.408,135.423,132.97,135.417,135.43,135.415,135.43,107.05,True
'2018-01-24T04:31:00',135.425,135.435,135.422,135.435,184.59,135.432,135.442,135.429,135.442,163.26,True
'2018-01-24T04:32:00',135.437,135.439,135.413,135.417,133.37,135.442,135.446,135.421,135.424,150.59,False
'2018-01-24T04:33:00',135.417,135.424,135.417,135.422,115.19,135.424,135.431,135.424,135.429,89.68,True
'2018-01-24T04:34:00',135.423,135.455,135.422,135.454,133.04,135.43,135.462,135.43,135.462,132.68,False
'2018-01-24T04:35:00',135.452,135.452,135.431,135.436,126.87,135.46,135.46,135.438,135.444,177.22,False
'2018-01-24T04:36:00',135.436,135.442,135.426,135.426,117.51,135.443,135.448,135.433,135.433,100.72,False
'2018-01-24T04:37:00',135.427,135.438,135.427,135.437,69.82,135.433,135.444,135.433,135.443,86.6,True
'2018-01-24T04:38:00',135.437,135.443,135.423,135.427,107.85,135.443,135.449,135.43,135.433,147.5,False
'2018-01-24T04:39:00',135.426,135.426,135.401,135.402,206.02,135.432,135.433,135.406,135.406,229.08,False
'2018-01-24T04:40:00',135.4,135.416,135.4,135.404,211.88,135.407,135.423,135.407,135.411,224.77,False
'2018-01-24T04:41:00',135.404,135.408,135.388,135.397,159.95,135.41,135.415,135.394,135.402,204.13,False
'2018-01-24T04:42:00',135.398,135.404,135.394,135.401,126.06,135.402,135.41,135.4,135.407,130.08,True
'2018-01-24T04:43:00',135.402,135.407,135.398,135.403,102.93,135.408,135.415,135.406,135.409,104.85,True
'2018-01-24T04:44:00',135.403,135.409,135.399,135.4,170.61,135.409,135.416,135.407,135.407,153.38,False
'2018-01-24T04:45:00',135.399,135.406,135.394,135.405,156.12,135.407,135.413,135.401,135.413,123.21,True
'2018-01-24T04:46:00',135.405,135.411,135.399,135.405,116.56,135.413,135.416,135.406,135.41,95.41,False
'2018-01-24T04:47:00',135.405,135.405,135.392,135.394,110.48,135.411,135.411,135.399,135.4,103.46,False
'2018-01-24T04:48:00',135.394,135.396,135.386,135.387,66.59,135.4,135.403,135.393,135.393,72.15,False
'2018-01-24T04:49:00',135.386,135.386,135.37,135.38,110.3,135.393,135.393,135.377,135.386,123.18,False
'2018-01-24T04:50:00',135.38,135.382,135.377,135.38,58.38,135.387,135.388,135.382,135.386,59.99,True
'2018-01-24T04:51:00',135.38,135.384,135.375,135.381,68.83,135.386,135.39,135.381,135.388,86.58,False
'2018-01-24T04:52:00',135.381,135.382,135.342,135.355,180.44,135.388,135.388,135.348,135.364,177.5,False
'2018-01-24T04:53:00',135.356,135.372,135.349,135.36,157.19,135.364,135.377,135.358,135.368,172.07,False
'2018-01-24T04:54:00',135.36,135.365,135.353,135.362,150.41,135.368,135.374,135.359,135.369,132.27,True
'2018-01-24T04:55:00',135.363,135.382,135.363,135.382,80.86,135.37,135.39,135.37,135.388,93.68,True
'2018-01-24T04:56:00',135.383,135.39,135.375,135.388,109.55,135.39,135.396,135.381,135.394,148.15,True
'2018-01-24T04:57:00',135.388,135.4,135.382,135.398,138.09,135.392,135.406,135.388,135.404,126.9,True
'2018-01-24T04:58:00',135.397,135.406,135.393,135.403,94.79,135.405,135.413,135.399,135.41,109.98,True
'2018-01-24T04:59:00',135.403,135.408,135.395,135.405,107.5,135.41,135.414,135.401,135.414,90.34,True
'2018-01-24T05:00:00',135.406,135.409,135.399,135.403,138.65,135.413,135.416,135.404,135.411,96.04,True
'2018-01-24T05:01:00',135.405,135.416,135.395,135.416,204.04,135.411,135.423,135.402,135.423,178.92,True
'2018-01-24T05:02:00',135.416,135.427,135.396,135.396,144.71,135.423,135.433,135.404,135.404,129.64,False
'2018-01-24T05:03:00',135.395,135.4,135.393,135.393,127.0,135.404,135.408,135.4,135.4,99.25,True
'2018-01-24T05:04:00',135.392,135.406,135.382,135.391,211.23,135.4,135.412,135.39,135.399,238.86,True
'2018-01-24T05:05:00',135.392,135.411,135.383,135.411,164.89,135.399,135.419,135.391,135.419,151.26,True
'2018-01-24T05:06:00',135.412,135.493,135.396,135.457,341.73,135.419,135.495,135.404,135.465,358.66,False
'2018-01-24T05:07:00',135.459,135.481,135.449,135.458,295.9,135.465,135.489,135.457,135.463,313.05,False
'2018-01-24T05:08:00',135.458,135.479,135.455,135.467,229.28,135.463,135.488,135.462,135.477,245.78,True
'2018-01-24T05:09:00',135.468,135.516,135.464,135.516,274.65,135.477,135.526,135.471,135.525,217.86,True
'2018-01-24T05:10:00',135.512,135.517,135.403,135.419,353.55,135.524,135.526,135.412,135.425,378.37,False
'2018-01-24T05:11:00',135.421,135.435,135.415,135.419,171.69,135.426,135.439,135.42,135.427,239.63,False
'2018-01-24T05:12:00',135.42,135.422,135.383,135.401,133.36,135.427,135.428,135.39,135.407,156.21,False
'2018-01-24T05:13:00',135.401,135.406,135.364,135.369,168.22,135.408,135.413,135.373,135.379,205.8,False
'2018-01-24T05:14:00',135.37,135.382,135.37,135.377,185.27,135.379,135.391,135.378,135.386,202.85,True
'2018-01-24T05:15:00',135.371,135.388,135.368,135.38,185.31,135.381,135.397,135.377,135.388,213.93,False
'2018-01-24T05:16:00',135.38,135.383,135.357,135.382,166.42,135.388,135.39,135.365,135.389,162.09,True
'2018-01-24T05:17:00',135.382,135.401,135.372,135.389,148.45,135.389,135.409,135.38,135.397,151.04,True
'2018-01-24T05:18:00',135.39,135.418,135.388,135.392,152.32,135.397,135.423,135.394,135.397,206.22,False
'2018-01-24T05:19:00',135.394,135.403,135.376,135.394,135.74,135.4,135.408,135.383,135.399,200.99,False
'2018-01-24T05:20:00',135.393,135.395,135.375,135.375,154.99,135.4,135.401,135.382,135.382,187.82,False
'2018-01-24T05:21:00',135.375,135.377,135.363,135.367,120.33,135.383,135.384,135.368,135.375,122.78,False
'2018-01-24T05:22:00',135.368,135.369,135.36,135.36,85.99,135.374,135.376,135.368,135.368,70.85,True
'2018-01-24T05:23:00',135.363,135.379,135.362,135.378,102.44,135.368,135.387,135.368,135.385,123.05,False
'2018-01-24T05:24:00',135.378,135.378,135.375,135.376,87.58,135.385,135.386,135.382,135.382,74.1,False
'2018-01-24T05:25:00',135.376,135.376,135.329,135.363,218.45,135.382,135.382,135.337,135.372,210.22,False
'2018-01-24T05:26:00',135.364,135.371,135.358,135.36,159.31,135.374,135.379,135.365,135.368,156.06,False
'2018-01-24T05:27:00',135.36,135.36,135.342,135.342,202.48,135.367,135.367,135.35,135.35,184.08,False
'2018-01-24T05:28:00',135.341,135.355,135.339,135.346,132.99,135.349,135.363,135.348,135.353,138.31,False
'2018-01-24T05:29:00',135.346,135.349,135.329,135.329,154.97,135.354,135.357,135.334,135.334,128.35,True
'2018-01-24T05:30:00',135.329,135.36,135.329,135.351,210.22,135.334,135.369,135.334,135.359,177.24,False
'2018-01-24T05:31:00',135.351,135.355,135.343,135.344,192.81,135.359,135.363,135.347,135.352,204.78,False
'2018-01-24T05:32:00',135.344,135.351,135.339,135.339,125.65,135.352,135.358,135.348,135.348,126.26,False
'2018-01-24T05:33:00',135.34,135.343,135.33,135.343,139.01,135.347,135.351,135.337,135.351,116.74,True
'2018-01-24T05:34:00',135.342,135.347,135.335,135.336,111.67,135.35,135.353,135.342,135.343,95.03,True
'2018-01-24T05:35:00',135.336,135.347,135.327,135.328,134.2,135.343,135.354,135.331,135.336,139.44,False
'2018-01-24T05:36:00',135.329,135.343,135.329,135.34,150.61,135.338,135.35,135.338,135.348,114.55,True
'2018-01-24T05:37:00',135.339,135.348,135.332,135.347,138.7,135.348,135.356,135.338,135.355,121.53,True
'2018-01-24T05:38:00',135.348,135.352,135.333,135.35,127.21,135.357,135.359,135.341,135.359,134.41,False
'2018-01-24T05:39:00',135.35,135.35,135.344,135.346,110.09,135.355,135.358,135.35,135.355,104.45,True
'2018-01-24T05:40:00',135.346,135.357,135.343,135.353,170.16,135.354,135.365,135.351,135.361,146.4,True
'2018-01-24T05:41:00',135.353,135.365,135.352,135.364,130.37,135.361,135.37,135.36,135.369,171.31,True
'2018-01-24T05:42:00',135.364,135.389,135.363,135.387,137.55,135.37,135.398,135.369,135.395,194.78,True
'2018-01-24T05:43:00',135.389,135.391,135.376,135.382,122.74,135.395,135.398,135.384,135.39,131.24,True
'2018-01-24T05:44:00',135.382,135.397,135.378,135.391,170.21,135.39,135.405,135.385,135.399,159.2,True
'2018-01-24T05:45:00',135.391,135.4,135.388,135.4,230.5,135.399,135.407,135.396,135.407,196.28,True
'2018-01-24T05:46:00',135.4,135.406,135.392,135.395,168.87,135.407,135.412,135.399,135.402,142.79,False
'2018-01-24T05:47:00',135.396,135.396,135.375,135.38,202.17,135.404,135.404,135.383,135.386,190.56,False
'2018-01-24T05:48:00',135.38,135.381,135.373,135.375,118.94,135.385,135.389,135.377,135.382,95.45,False
'2018-01-24T05:49:00',135.374,135.376,135.368,135.376,149.63,135.381,135.383,135.375,135.383,138.51,True
'2018-01-24T05:50:00',135.376,135.381,135.364,135.366,164.73,135.382,135.388,135.372,135.374,144.1,True
'2018-01-24T05:51:00',135.367,135.392,135.364,135.38,141.57,135.373,135.401,135.37,135.39,130.74,False
'2018-01-24T05:52:00',135.38,135.39,135.377,135.378,201.86,135.39,135.398,135.385,135.385,177.65,False
'2018-01-24T05:53:00',135.378,135.388,135.376,135.388,114.42,135.385,135.397,135.382,135.397,113.6,True
'2018-01-24T05:54:00',135.388,135.399,135.388,135.399,133.58,135.396,135.407,135.394,135.407,102.63,False
'2018-01-24T05:55:00',135.399,135.399,135.366,135.371,149.93,135.407,135.407,135.372,135.374,167.09,False
'2018-01-24T05:56:00',135.365,135.368,135.362,135.366,56.8,135.371,135.374,135.368,135.37,76.42,False
'2018-01-24T05:57:00',135.365,135.365,135.36,135.361,62.8,135.371,135.371,135.367,135.367,60.64,True
'2018-01-24T05:58:00',135.36,135.371,135.36,135.37,136.49,135.366,135.377,135.366,135.376,120.04,True
'2018-01-24T05:59:00',135.371,135.403,135.371,135.398,195.25,135.376,135.41,135.376,135.407,176.96,True
'2018-01-24T06:00:00',135.4,135.426,135.398,135.406,163.53,135.408,135.432,135.406,135.413,132.47,False
'2018-01-24T06:01:00',135.406,135.406,135.397,135.397,116.64,135.413,135.413,135.402,135.403,97.06,False
'2018-01-24T06:02:00',135.397,135.406,135.397,135.405,55.72,135.403,135.413,135.401,135.412,58.13,True
'2018-01-24T06:03:00',135.405,135.412,135.401,135.41,132.13,135.412,135.419,135.407,135.418,151.79,False
'2018-01-24T06:04:00',135.41,135.412,135.396,135.396,94.2,135.418,135.419,135.4,135.4,87.91,False
'2018-01-24T06:05:00',135.397,135.404,135.389,135.398,133.46,135.399,135.411,135.395,135.404,96.63,False
'2018-01-24T06:06:00',135.397,135.399,135.377,135.38,150.22,135.404,135.404,135.385,135.387,115.4,False
'2018-01-24T06:07:00',135.38,135.389,135.378,135.389,123.96,135.387,135.395,135.385,135.395,111.81,True
'2018-01-24T06:08:00',135.389,135.39,135.381,135.385,136.96,135.395,135.396,135.387,135.391,124.05,False
'2018-01-24T06:09:00',135.385,135.385,135.37,135.38,117.68,135.392,135.392,135.376,135.388,154.08,False
'2018-01-24T06:10:00',135.38,135.384,135.367,135.371,113.23,135.388,135.391,135.371,135.375,95.57,False
'2018-01-24T06:11:00',135.371,135.381,135.364,135.375,98.13,135.375,135.385,135.37,135.379,54.04,True
'2018-01-24T06:12:00',135.374,135.381,135.37,135.377,83.24,135.379,135.388,135.377,135.384,62.64,True
'2018-01-24T06:13:00',135.378,135.389,135.376,135.389,145.05,135.385,135.396,135.38,135.396,211.79,True
'2018-01-24T06:14:00',135.389,135.394,135.383,135.394,69.88,135.396,135.401,135.391,135.399,55.4,True
'2018-01-24T06:15:00',135.394,135.401,135.392,135.401,118.57,135.4,135.408,135.399,135.408,89.76,True
'2018-01-24T06:16:00',135.404,135.405,135.403,135.404,76.12,135.409,135.412,135.409,135.411,49.59,False
'2018-01-24T06:17:00',135.403,135.403,135.388,135.392,123.28,135.409,135.409,135.395,135.398,100.66,False
'2018-01-24T06:18:00',135.391,135.397,135.391,135.394,83.87,135.398,135.403,135.397,135.399,64.39,True
'2018-01-24T06:19:00',135.394,135.406,135.394,135.404,40.37,135.399,135.412,135.399,135.411,52.7,False
'2018-01-24T06:20:00',135.404,135.404,135.398,135.401,64.2,135.411,135.411,135.404,135.408,71.47,True
'2018-01-24T06:21:00',135.401,135.406,135.394,135.394,97.7,135.408,135.409,135.4,135.4,80.53,False
'2018-01-24T06:22:00',135.395,135.403,135.395,135.401,71.37,135.4,135.408,135.4,135.407,83.02,True
'2018-01-24T06:23:00',135.403,135.416,135.4,135.402,85.42,135.409,135.423,135.406,135.408,122.61,False
'2018-01-24T06:24:00',135.402,135.407,135.399,135.404,61.82,135.41,135.415,135.406,135.411,93.05,True
'2018-01-24T06:25:00',135.404,135.413,135.404,135.405,74.01,135.41,135.42,135.41,135.412,85.89,False
'2018-01-24T06:26:00',135.404,135.404,135.395,135.398,46.43,135.41,135.41,135.401,135.404,60.3,True
'2018-01-24T06:27:00',135.399,135.413,135.399,135.408,104.04,135.405,135.419,135.405,135.415,105.7,False
'2018-01-24T06:28:00',135.408,135.412,135.406,135.41,85.6,135.415,135.418,135.411,135.415,91.76,False
'2018-01-24T06:29:00',135.411,135.411,135.399,135.403,130.35,135.418,135.418,135.404,135.409,196.07,False
'2018-01-24T06:30:00',135.403,135.404,135.399,135.403,126.95,135.409,135.41,135.405,135.41,122.39,True
'2018-01-24T06:31:00',135.403,135.414,135.403,135.413,102.08,135.41,135.42,135.41,135.419,96.46,True
'2018-01-24T06:32:00',135.413,135.428,135.413,135.423,55.21,135.419,135.433,135.419,135.428,80.69,True
'2018-01-24T06:33:00',135.423,135.448,135.422,135.438,124.9,135.428,135.453,135.426,135.445,188.92,False
'2018-01-24T06:34:00',135.438,135.44,135.431,135.439,140.57,135.445,135.448,135.439,135.445,146.02,True
'2018-01-24T06:35:00',135.439,135.442,135.435,135.435,87.73,135.446,135.448,135.44,135.44,89.68,False
'2018-01-24T06:36:00',135.433,135.436,135.425,135.436,89.38,135.438,135.443,135.43,135.441,109.66,True
'2018-01-24T06:37:00',135.436,135.44,135.428,135.431,149.43,135.442,135.447,135.436,135.439,111.92,False
'2018-01-24T06:38:00',135.431,135.44,135.428,135.43,149.57,135.438,135.446,135.435,135.435,88.73,True
'2018-01-24T06:39:00',135.433,135.444,135.424,135.425,128.97,135.439,135.453,135.431,135.433,130.84,True
'2018-01-24T06:40:00',135.425,135.453,135.425,135.449,153.98,135.432,135.461,135.432,135.453,127.76,False
'2018-01-24T06:41:00',135.45,135.45,135.429,135.43,75.63,135.453,135.453,135.436,135.436,80.77,False
'2018-01-24T06:42:00',135.43,135.435,135.42,135.422,146.55,135.437,135.441,135.428,135.43,118.35,True
'2018-01-24T06:43:00',135.422,135.435,135.422,135.434,122.23,135.43,135.442,135.43,135.44,100.76,True
'2018-01-24T06:44:00',135.433,135.439,135.433,135.439,110.87,135.439,135.444,135.439,135.444,84.76,True
'2018-01-24T06:45:00',135.438,135.45,135.436,135.443,147.96,135.444,135.455,135.441,135.449,159.26,True
'2018-01-24T06:46:00',135.443,135.451,135.43,135.432,105.25,135.449,135.457,135.438,135.439,110.96,False
'2018-01-24T06:47:00',135.432,135.439,135.418,135.418,121.22,135.439,135.444,135.425,135.427,158.08,True
'2018-01-24T06:48:00',135.417,135.447,135.416,135.437,148.35,135.425,135.454,135.425,135.443,147.48,True
'2018-01-24T06:49:00',135.437,135.447,135.43,135.443,123.59,135.444,135.455,135.437,135.448,127.68,True
'2018-01-24T06:50:00',135.443,135.453,135.442,135.451,95.55,135.448,135.459,135.446,135.457,86.17,True
'2018-01-24T06:51:00',135.452,135.454,135.442,135.442,86.68,135.458,135.46,135.448,135.448,105.49,False
'2018-01-24T06:52:00',135.442,135.447,135.441,135.444,113.57,135.448,135.455,135.447,135.45,134.37,False
'2018-01-24T06:53:00',135.443,135.446,135.432,135.44,118.05,135.449,135.453,135.439,135.446,85.64,False
'2018-01-24T06:54:00',135.438,135.438,135.432,135.432,59.61,135.446,135.446,135.437,135.438,64.1,True
'2018-01-24T06:55:00',135.434,135.439,135.434,135.435,61.65,135.439,135.446,135.439,135.441,53.98,True
'2018-01-24T06:56:00',135.435,135.454,135.434,135.449,145.88,135.44,135.462,135.44,135.454,108.21,True
'2018-01-24T06:57:00',135.449,135.483,135.448,135.478,215.47,135.455,135.493,135.451,135.487,249.46,True
'2018-01-24T06:58:00',135.478,135.494,135.475,135.493,156.66,135.485,135.502,135.482,135.501,129.95,True
'2018-01-24T06:59:00',135.493,135.508,135.487,135.501,180.98,135.501,135.514,135.495,135.508,187.54,True
'2018-01-24T07:00:00',135.501,135.513,135.493,135.498,172.4,135.507,135.521,135.5,135.504,168.37,True
'2018-01-24T07:01:00',135.5,135.519,135.494,135.519,125.05,135.508,135.526,135.5,135.526,177.72,False
'2018-01-24T07:02:00',135.518,135.518,135.478,135.487,180.12,135.527,135.527,135.487,135.493,179.85,False
'2018-01-24T07:03:00',135.485,135.493,135.474,135.482,127.09,135.493,135.499,135.481,135.489,144.87,True
'2018-01-24T07:04:00',135.482,135.495,135.477,135.495,85.59,135.489,135.5,135.484,135.499,97.91,False
'2018-01-24T07:05:00',135.495,135.495,135.46,135.461,138.04,135.499,135.499,135.467,135.467,158.23,False
'2018-01-24T07:06:00',135.46,135.46,135.436,135.443,143.53,135.467,135.467,135.444,135.449,147.58,False
'2018-01-24T07:07:00',135.447,135.449,135.396,135.405,212.3,135.453,135.454,135.404,135.414,215.16,False
'2018-01-24T07:08:00',135.405,135.444,135.405,135.439,294.02,135.414,135.452,135.413,135.447,280.09,True
'2018-01-24T07:09:00',135.439,135.458,135.435,135.445,196.45,135.447,135.463,135.44,135.449,200.16,False
'2018-01-24T07:10:00',135.445,135.447,135.414,135.428,178.66,135.448,135.45,135.419,135.433,195.71,True
'2018-01-24T07:11:00',135.429,135.448,135.416,135.447,152.36,135.434,135.455,135.424,135.452,154.04,True
'2018-01-24T07:12:00',135.449,135.484,135.444,135.446,172.29,135.453,135.492,135.451,135.454,203.42,False
'2018-01-24T07:13:00',135.446,135.45,135.43,135.431,145.38,135.453,135.458,135.437,135.439,142.18,True
'2018-01-24T07:14:00',135.431,135.455,135.421,135.443,182.23,135.438,135.461,135.428,135.45,156.49,False
'2018-01-24T07:15:00',135.447,135.449,135.427,135.43,127.2,135.453,135.455,135.434,135.436,126.97,False
'2018-01-24T07:16:00',135.43,135.447,135.421,135.423,125.08,135.435,135.453,135.428,135.43,152.94,False
'2018-01-24T07:17:00',135.425,135.433,135.419,135.425,83.86,135.43,135.438,135.425,135.43,111.49,False
'2018-01-24T07:18:00',135.427,135.427,135.403,135.408,175.45,135.429,135.429,135.407,135.414,144.35,False
'2018-01-24T07:19:00',135.41,135.422,135.406,135.416,91.04,135.414,135.426,135.411,135.422,109.78,False
'2018-01-24T07:20:00',135.415,135.417,135.401,135.403,151.56,135.422,135.423,135.408,135.41,162.53,True
'2018-01-24T07:21:00',135.403,135.431,135.397,135.415,218.2,135.41,135.439,135.406,135.423,256.07,False
'2018-01-24T07:22:00',135.416,135.422,135.414,135.42,130.43,135.423,135.428,135.42,135.428,107.35,True
'2018-01-24T07:23:00',135.42,135.449,135.408,135.442,152.15,135.428,135.455,135.415,135.449,166.52,False
'2018-01-24T07:24:00',135.443,135.446,135.416,135.416,229.6,135.449,135.453,135.422,135.423,207.21,False
'2018-01-24T07:25:00',135.419,135.444,135.413,135.435,202.85,135.426,135.452,135.422,135.443,193.52,True
'2018-01-24T07:26:00',135.435,135.453,135.428,135.45,178.78,135.443,135.461,135.435,135.456,173.05,True
'2018-01-24T07:27:00',135.449,135.463,135.449,135.462,87.0,135.456,135.47,135.455,135.468,101.04,True
'2018-01-24T07:28:00',135.462,135.47,135.454,135.454,151.16,135.468,135.477,135.459,135.459,160.7,False
'2018-01-24T07:29:00',135.457,135.466,135.455,135.466,74.64,135.461,135.472,135.461,135.472,90.32,False
'2018-01-24T07:30:00',135.465,135.465,135.45,135.459,127.38,135.471,135.471,135.457,135.464,138.39,True
'2018-01-24T07:31:00',135.458,135.465,135.441,135.443,185.84,135.464,135.472,135.448,135.45,151.32,False
'2018-01-24T07:32:00',135.445,135.447,135.429,135.437,186.51,135.452,135.454,135.436,135.444,260.59,True
'2018-01-24T07:33:00',135.436,135.451,135.429,135.449,222.01,135.443,135.458,135.437,135.455,267.48,True
'2018-01-24T07:34:00',135.449,135.481,135.445,135.468,169.97,135.457,135.485,135.452,135.476,218.03,True
'2018-01-24T07:35:00',135.468,135.484,135.457,135.461,153.96,135.475,135.489,135.461,135.467,152.66,False
'2018-01-24T07:36:00',135.463,135.465,135.45,135.453,168.99,135.47,135.471,135.458,135.458,131.25,True
'2018-01-24T07:37:00',135.452,135.471,135.444,135.452,217.7,135.458,135.479,135.447,135.454,127.16,False
'2018-01-24T07:38:00',135.45,135.462,135.438,135.453,212.66,135.453,135.467,135.441,135.46,170.21,False
'2018-01-24T07:39:00',135.453,135.462,135.444,135.447,164.58,135.46,135.465,135.45,135.454,169.39,False
'2018-01-24T07:40:00',135.446,135.446,135.425,135.43,161.15,135.451,135.451,135.429,135.434,168.63,False
'2018-01-24T07:41:00',135.43,135.43,135.413,135.417,212.12,135.434,135.435,135.416,135.421,133.44,False
'2018-01-24T07:42:00',135.417,135.421,135.409,135.415,104.25,135.421,135.425,135.415,135.419,108.75,True
'2018-01-24T07:43:00',135.416,135.447,135.416,135.446,155.71,135.42,135.455,135.42,135.453,192.89,True
'2018-01-24T07:44:00',135.446,135.453,135.423,135.45,107.82,135.453,135.459,135.43,135.456,191.49,False
'2018-01-24T07:45:00',135.448,135.449,135.427,135.434,138.77,135.456,135.456,135.433,135.441,184.19,True
'2018-01-24T07:46:00',135.432,135.459,135.43,135.459,144.28,135.438,135.467,135.437,135.467,198.75,False
'2018-01-24T07:47:00',135.458,135.458,135.437,135.444,181.85,135.464,135.464,135.445,135.452,143.9,True
'2018-01-24T07:48:00',135.444,135.464,135.44,135.463,143.59,135.452,135.472,135.447,135.47,131.25,False
'2018-01-24T07:49:00',135.464,135.465,135.439,135.456,92.66,135.47,135.47,135.445,135.461,135.24,True
'2018-01-24T07:50:00',135.457,135.471,135.451,135.463,115.38,135.463,135.478,135.457,135.471,193.48,False
'2018-01-24T07:51:00',135.463,135.468,135.448,135.455,110.47,135.471,135.475,135.457,135.463,170.84,True
'2018-01-24T07:52:00',135.455,135.469,135.446,135.465,165.07,135.462,135.478,135.454,135.472,177.36,False
'2018-01-24T07:53:00',135.466,135.468,135.443,135.446,163.42,135.474,135.474,135.451,135.454,102.44,False
'2018-01-24T07:54:00',135.446,135.45,135.423,135.429,197.78,135.454,135.455,135.428,135.436,180.69,False
'2018-01-24T07:55:00',135.429,135.436,135.423,135.436,140.0,135.436,135.442,135.43,135.441,132.57,True
'2018-01-24T07:56:00',135.436,135.449,135.424,135.449,164.84,135.442,135.457,135.433,135.457,167.41,True
'2018-01-24T07:57:00',135.45,135.45,135.413,135.416,169.69,135.457,135.457,135.418,135.422,146.03,False
'2018-01-24T07:58:00',135.416,135.424,135.406,135.421,153.93,135.421,135.432,135.413,135.427,137.85,False
'2018-01-24T07:59:00',135.421,135.421,135.402,135.411,144.39,135.428,135.428,135.41,135.417,125.63,True
'2018-01-24T08:00:00',135.413,135.43,135.408,135.418,175.44,135.419,135.436,135.414,135.425,162.33,False
'2018-01-24T08:01:00',135.417,135.43,135.405,135.43,209.42,135.425,135.435,135.413,135.435,196.08,True
'2018-01-24T08:02:00',135.429,135.435,135.414,135.414,150.24,135.435,135.441,135.419,135.419,155.41,False
'2018-01-24T08:03:00',135.415,135.42,135.396,135.415,193.68,135.42,135.428,135.403,135.423,218.33,True
'2018-01-24T08:04:00',135.417,135.421,135.406,135.408,167.43,135.423,135.428,135.412,135.412,157.1,True
'2018-01-24T08:05:00',135.409,135.429,135.409,135.421,107.75,135.414,135.435,135.414,135.428,121.6,True
'2018-01-24T08:06:00',135.421,135.437,135.42,135.425,153.22,135.428,135.443,135.427,135.429,118.67,False
'2018-01-24T08:07:00',135.427,135.435,135.419,135.431,166.34,135.43,135.441,135.424,135.436,173.86,True
'2018-01-24T08:08:00',135.431,135.445,135.422,135.434,244.61,135.436,135.451,135.43,135.44,287.32,True
'2018-01-24T08:09:00',135.435,135.465,135.433,135.456,181.4,135.442,135.472,135.44,135.464,209.14,True
'2018-01-24T08:10:00',135.456,135.473,135.441,135.471,224.21,135.463,135.48,135.448,135.48,240.18,True
'2018-01-24T08:11:00',135.471,135.476,135.445,135.452,187.95,135.48,135.481,135.452,135.46,233.9,True
'2018-01-24T08:12:00',135.453,135.516,135.453,135.514,241.75,135.459,135.523,135.459,135.518,255.84,True
'2018-01-24T08:13:00',135.514,135.522,135.502,135.512,199.04,135.519,135.528,135.51,135.52,252.27,True
'2018-01-24T08:14:00',135.514,135.533,135.485,135.494,217.32,135.522,135.541,135.494,135.502,211.01,False
'2018-01-24T08:15:00',135.494,135.498,135.468,135.495,215.19,135.501,135.505,135.475,135.503,293.42,True
'2018-01-24T08:16:00',135.496,135.511,135.486,135.504,157.88,135.505,135.518,135.493,135.511,230.97,True
'2018-01-24T08:17:00',135.504,135.513,135.478,135.478,163.02,135.512,135.52,135.485,135.486,228.81,False
'2018-01-24T08:18:00',135.477,135.486,135.473,135.473,114.52,135.484,135.493,135.478,135.478,113.66,True
'2018-01-24T08:19:00',135.473,135.497,135.469,135.487,149.02,135.478,135.505,135.476,135.493,169.02,False
'2018-01-24T08:20:00',135.487,135.487,135.452,135.471,243.76,135.493,135.494,135.458,135.478,242.29,False
'2018-01-24T08:21:00',135.471,135.471,135.427,135.428,240.38,135.478,135.478,135.435,135.435,268.39,False
'2018-01-24T08:22:00',135.428,135.443,135.42,135.441,190.45,135.436,135.449,135.427,135.446,219.19,True
'2018-01-24T08:23:00',135.443,135.453,135.434,135.443,218.65,135.449,135.461,135.441,135.45,144.77,False
'2018-01-24T08:24:00',135.446,135.452,135.437,135.449,159.52,135.452,135.459,135.441,135.457,161.24,True
'2018-01-24T08:25:00',135.451,135.465,135.45,135.46,205.86,135.457,135.472,135.455,135.465,220.23,False
'2018-01-24T08:26:00',135.46,135.461,135.437,135.449,188.73,135.465,135.467,135.443,135.454,191.58,True
'2018-01-24T08:27:00',135.449,135.471,135.438,135.439,209.89,135.455,135.476,135.446,135.446,182.29,False
'2018-01-24T08:28:00',135.438,135.459,135.435,135.441,182.65,135.446,135.466,135.44,135.447,167.46,False
'2018-01-24T08:29:00',135.44,135.443,135.423,135.438,234.44,135.445,135.449,135.43,135.444,198.72,True
'2018-01-24T08:30:00',135.438,135.452,135.422,135.446,226.91,135.443,135.458,135.428,135.451,229.92,True
'2018-01-24T08:31:00',135.446,135.453,135.438,135.453,143.35,135.451,135.458,135.444,135.458,163.96,True
'2018-01-24T08:32:00',135.453,135.455,135.441,135.455,210.74,135.458,135.46,135.446,135.46,182.02,True
'2018-01-24T08:33:00',135.455,135.463,135.442,135.444,187.21,135.462,135.469,135.448,135.45,176.87,True
'2018-01-24T08:34:00',135.441,135.47,135.441,135.461,151.09,135.448,135.475,135.448,135.467,133.6,False
'2018-01-24T08:35:00',135.461,135.465,135.446,135.449,180.75,135.467,135.472,135.451,135.454,180.33,True
'2018-01-24T08:36:00',135.449,135.466,135.441,135.46,154.43,135.453,135.473,135.447,135.465,211.75,True
'2018-01-24T08:37:00',135.46,135.476,135.46,135.47,166.47,135.466,135.481,135.465,135.474,128.75,False
'2018-01-24T08:38:00',135.47,135.476,135.463,135.464,145.99,135.474,135.481,135.468,135.468,147.08,False
'2018-01-24T08:39:00',135.464,135.465,135.416,135.417,180.05,135.468,135.47,135.422,135.424,182.99,False
'2018-01-24T08:40:00',135.417,135.424,135.401,135.401,150.16,135.423,135.429,135.406,135.406,128.6,False
'2018-01-24T08:41:00',135.402,135.402,135.361,135.378,207.69,135.407,135.407,135.367,135.384,243.66,False
'2018-01-24T08:42:00',135.377,135.38,135.366,135.369,145.0,135.382,135.385,135.37,135.375,142.63,True
'2018-01-24T08:43:00',135.369,135.382,135.369,135.374,119.74,135.374,135.386,135.374,135.378,108.42,True
'2018-01-24T08:44:00',135.373,135.393,135.354,135.359,158.92,135.378,135.396,135.36,135.366,170.16,False
'2018-01-24T08:45:00',135.359,135.375,135.345,135.345,160.21,135.366,135.379,135.35,135.35,171.14,False
'2018-01-24T08:46:00',135.345,135.353,135.317,135.321,130.62,135.351,135.357,135.324,135.327,191.13,False
'2018-01-24T08:47:00',135.32,135.345,135.32,135.344,162.67,135.326,135.351,135.325,135.35,137.14,True
'2018-01-24T08:48:00',135.344,135.346,135.327,135.329,144.67,135.349,135.352,135.333,135.334,153.76,False
'2018-01-24T08:49:00',135.33,135.34,135.307,135.322,154.99,135.334,135.345,135.313,135.328,150.66,True
'2018-01-24T08:50:00',135.319,135.35,135.319,135.348,181.52,135.326,135.356,135.326,135.353,172.2,True
'2018-01-24T08:51:00',135.348,135.359,135.345,135.354,113.53,135.353,135.363,135.352,135.36,148.34,True
'2018-01-24T08:52:00',135.355,135.36,135.324,135.325,164.3,135.361,135.365,135.328,135.331,154.83,False
'2018-01-24T08:53:00',135.33,135.336,135.329,135.33,53.17,135.335,135.34,135.334,135.334,62.26,True
'2018-01-24T08:54:00',135.329,135.355,135.326,135.355,199.16,135.333,135.362,135.33,135.361,164.7,True
'2018-01-24T08:55:00',135.355,135.364,135.328,135.328,133.62,135.362,135.37,135.332,135.332,128.99,False
'2018-01-24T08:56:00',135.328,135.338,135.295,135.296,204.37,135.334,135.342,135.301,135.302,158.95,True
'2018-01-24T08:57:00',135.297,135.378,135.297,135.357,214.07,135.302,135.382,135.302,135.361,273.16,False
'2018-01-24T08:58:00',135.359,135.37,135.34,135.36,115.2,135.362,135.374,135.343,135.367,135.96,True
'2018-01-24T08:59:00',135.361,135.378,135.354,135.373,208.74,135.367,135.384,135.357,135.378,225.4,True
'2018-01-24T09:00:00',135.374,135.42,135.372,135.42,244.03,135.38,135.426,135.377,135.426,297.37,True
'2018-01-24T09:01:00',135.416,135.458,135.416,135.425,211.03,135.422,135.463,135.422,135.433,228.08,False
'2018-01-24T09:02:00',135.426,135.431,135.391,135.396,233.7,135.431,135.436,135.397,135.401,260.06,False
'2018-01-24T09:03:00',135.398,135.425,135.398,135.416,193.19,135.403,135.43,135.403,135.42,184.05,True
'2018-01-24T09:04:00',135.417,135.429,135.412,135.417,190.45,135.421,135.435,135.419,135.422,156.51,False
'2018-01-24T09:05:00',135.415,135.426,135.395,135.399,182.98,135.421,135.431,135.4,135.403,172.01,True
'2018-01-24T09:06:00',135.399,135.449,135.399,135.446,127.36,135.404,135.452,135.404,135.448,148.72,True
'2018-01-24T09:07:00',135.446,135.457,135.422,135.422,137.83,135.449,135.461,135.425,135.427,111.55,True
'2018-01-24T09:08:00',135.421,135.465,135.421,135.464,186.86,135.427,135.47,135.427,135.47,200.94,True
'2018-01-24T09:09:00',135.464,135.472,135.449,135.459,191.39,135.468,135.477,135.454,135.464,197.86,True
'2018-01-24T09:10:00',135.461,135.505,135.455,135.469,309.94,135.467,135.511,135.461,135.473,294.32,False
'2018-01-24T09:11:00',135.468,135.477,135.447,135.455,200.4,135.473,135.481,135.452,135.458,159.18,False
'2018-01-24T09:12:00',135.455,135.467,135.436,135.464,206.62,135.46,135.472,135.442,135.47,186.59,True
'2018-01-24T09:13:00',135.467,135.475,135.456,135.458,159.58,135.472,135.48,135.461,135.462,136.47,False
'2018-01-24T09:14:00',135.457,135.46,135.433,135.46,175.45,135.461,135.466,135.437,135.466,203.14,True
'2018-01-24T09:15:00',135.463,135.474,135.432,135.443,177.58,135.469,135.479,135.437,135.449,178.59,False
'2018-01-24T09:16:00',135.443,135.449,135.429,135.43,172.71,135.449,135.452,135.434,135.435,132.99,False
'2018-01-24T09:17:00',135.43,135.432,135.403,135.409,256.32,135.435,135.437,135.409,135.414,211.99,False
'2018-01-24T09:18:00',135.409,135.421,135.404,135.418,160.53,135.415,135.424,135.407,135.421,174.04,True
'2018-01-24T09:19:00',135.419,135.434,135.377,135.383,153.77,135.422,135.438,135.379,135.385,151.12,False
'2018-01-24T09:20:00',135.383,135.4,135.353,135.362,174.59,135.384,135.403,135.36,135.37,162.79,False
'2018-01-24T09:21:00',135.362,135.362,135.339,135.345,157.81,135.366,135.366,135.344,135.349,160.48,True
'2018-01-24T09:22:00',135.345,135.381,135.343,135.361,202.85,135.35,135.386,135.349,135.366,180.99,False
'2018-01-24T09:23:00',135.361,135.367,135.331,135.333,168.07,135.365,135.372,135.336,135.339,142.81,False
'2018-01-24T09:24:00',135.331,135.341,135.327,135.341,179.99,135.337,135.347,135.332,135.347,172.7,False
'2018-01-24T09:25:00',135.341,135.341,135.313,135.32,196.41,135.347,135.347,135.319,135.325,172.39,False
'2018-01-24T09:26:00',135.322,135.335,135.309,135.317,177.77,135.325,135.34,135.315,135.322,128.83,True
'2018-01-24T09:27:00',135.317,135.341,135.309,135.325,168.38,135.32,135.347,135.315,135.329,161.66,False
'2018-01-24T09:28:00',135.324,135.331,135.309,135.309,111.13,135.328,135.334,135.315,135.315,138.83,True
'2018-01-24T09:29:00',135.309,135.358,135.3,135.345,215.48,135.313,135.366,135.304,135.353,170.0,False
'2018-01-24T09:30:00',135.342,135.344,135.275,135.297,256.14,135.35,135.354,135.278,135.302,223.33,False
'2018-01-24T09:31:00',135.298,135.336,135.297,135.313,194.7,135.302,135.341,135.302,135.318,209.28,False
'2018-01-24T09:32:00',135.312,135.317,135.292,135.307,190.5,135.318,135.323,135.298,135.313,142.23,True
'2018-01-24T09:33:00',135.308,135.344,135.307,135.333,255.6,135.315,135.348,135.313,135.339,263.31,True
'2018-01-24T09:34:00',135.33,135.395,135.328,135.373,245.82,135.335,135.401,135.333,135.382,277.44,True
'2018-01-24T09:35:00',135.374,135.404,135.374,135.397,217.58,135.382,135.41,135.38,135.4,181.28,False
'2018-01-24T09:36:00',135.396,135.402,135.374,135.382,160.19,135.399,135.407,135.38,135.388,206.34,False
'2018-01-24T09:37:00',135.38,135.387,135.374,135.381,136.54,135.386,135.392,135.38,135.385,178.79,False
'2018-01-24T09:38:00',135.382,135.383,135.35,135.363,216.39,135.386,135.388,135.354,135.368,195.09,False
'2018-01-24T09:39:00',135.363,135.367,135.352,135.354,200.83,135.369,135.371,135.356,135.359,146.24,False
'2018-01-24T09:40:00',135.354,135.354,135.335,135.338,174.7,135.358,135.359,135.34,135.343,125.78,True
'2018-01-24T09:41:00',135.338,135.364,135.333,135.364,251.91,135.343,135.37,135.337,135.37,175.53,True
'2018-01-24T09:42:00',135.363,135.375,135.361,135.368,169.53,135.368,135.38,135.366,135.374,152.11,True
'2018-01-24T09:43:00',135.368,135.388,135.368,135.386,140.3,135.374,135.395,135.374,135.392,199.43,True
'2018-01-24T09:44:00',135.388,135.499,135.386,135.49,233.64,135.39,135.503,135.389,135.497,232.92,False
'2018-01-24T09:45:00',135.487,135.49,135.448,135.46,305.35,135.495,135.498,135.456,135.466,250.68,True
'2018-01-24T09:46:00',135.46,135.524,135.455,135.513,340.99,135.467,135.528,135.459,135.519,404.47,False
'2018-01-24T09:47:00',135.511,135.511,135.455,135.456,269.5,135.515,135.515,135.462,135.462,335.97,False
'2018-01-24T09:48:00',135.458,135.468,135.387,135.405,381.07,135.462,135.471,135.393,135.412,343.12,False
'2018-01-24T09:49:00',135.401,135.428,135.375,135.39,296.83,135.409,135.432,135.382,135.396,369.95,False
'2018-01-24T09:50:00',135.389,135.4,135.355,135.358,323.72,135.394,135.407,135.362,135.366,291.56,False
'2018-01-24T09:51:00',135.358,135.379,135.342,135.367,317.55,135.366,135.385,135.35,135.374,278.4,True
'2018-01-24T09:52:00',135.369,135.383,135.32,135.329,315.94,135.374,135.388,135.327,135.335,277.98,False
'2018-01-24T09:53:00',135.329,135.374,135.327,135.373,287.73,135.335,135.381,135.333,135.381,202.7,True
'2018-01-24T09:54:00',135.373,135.404,135.371,135.387,223.9,135.381,135.408,135.377,135.393,219.71,False
'2018-01-24T09:55:00',135.385,135.385,135.341,135.341,273.39,135.39,135.391,135.346,135.346,238.29,False
'2018-01-24T09:56:00',135.341,135.372,135.339,135.363,233.67,135.348,135.378,135.344,135.369,228.23,False
'2018-01-24T09:57:00',135.365,135.365,135.328,135.353,215.02,135.37,135.37,135.333,135.36,191.97,True
'2018-01-24T09:58:00',135.353,135.365,135.345,135.349,194.9,135.36,135.371,135.351,135.355,154.86,False
'2018-01-24T09:59:00',135.348,135.363,135.341,135.362,215.73,135.355,135.371,135.344,135.369,179.09,True
'2018-01-24T10:00:00',135.361,135.366,135.336,135.366,186.04,135.369,135.371,135.344,135.371,248.7,True
'2018-01-24T10:01:00',135.365,135.394,135.356,135.386,185.38,135.37,135.399,135.361,135.39,204.71,False
'2018-01-24T10:02:00',135.383,135.383,135.334,135.336,266.74,135.389,135.389,135.34,135.343,289.22,False
'2018-01-24T10:03:00',135.335,135.349,135.335,135.34,123.11,135.343,135.354,135.342,135.343,162.63,True
'2018-01-24T10:04:00',135.34,135.365,135.34,135.365,184.03,135.344,135.372,135.344,135.371,164.56,True
'2018-01-24T10:05:00',135.366,135.381,135.366,135.37,109.51,135.372,135.385,135.371,135.372,134.68,False
'2018-01-24T10:06:00',135.37,135.379,135.364,135.379,145.05,135.373,135.385,135.369,135.385,160.46,True
'2018-01-24T10:07:00',135.38,135.391,135.362,135.37,196.61,135.387,135.397,135.365,135.376,162.46,False
'2018-01-24T10:08:00',135.37,135.391,135.37,135.391,171.23,135.374,135.397,135.374,135.397,144.22,True
'2018-01-24T10:09:00',135.391,135.409,135.378,135.38,183.27,135.397,135.414,135.382,135.384,181.54,False
'2018-01-24T10:10:00',135.38,135.399,135.38,135.394,250.33,135.384,135.406,135.384,135.399,216.64,True
'2018-01-24T10:11:00',135.394,135.406,135.389,135.406,148.4,135.399,135.41,135.394,135.41,170.31,True
'2018-01-24T10:12:00',135.406,135.427,135.406,135.413,135.67,135.41,135.431,135.41,135.419,155.21,False
'2018-01-24T10:13:00',135.413,135.425,135.413,135.422,117.82,135.419,135.431,135.419,135.428,112.34,True
'2018-01-24T10:14:00',135.423,135.438,135.423,135.433,158.59,135.428,135.443,135.428,135.438,134.83,False
'2018-01-24T10:15:00',135.433,135.436,135.41,135.411,136.76,135.44,135.441,135.415,135.415,126.9,False
'2018-01-24T10:16:00',135.412,135.412,135.376,135.388,144.35,135.417,135.417,135.382,135.394,150.82,False
'2018-01-24T10:17:00',135.388,135.394,135.35,135.353,192.03,135.394,135.398,135.355,135.358,167.64,False
'2018-01-24T10:18:00',135.352,135.362,135.346,135.354,104.63,135.357,135.366,135.352,135.357,118.28,False
'2018-01-24T10:19:00',135.354,135.354,135.324,135.337,231.92,135.359,135.36,135.329,135.341,241.27,True
'2018-01-24T10:20:00',135.337,135.422,135.335,135.413,272.16,135.342,135.424,135.34,135.417,245.42,False
'2018-01-24T10:21:00',135.41,135.419,135.368,135.406,373.29,135.416,135.423,135.374,135.412,334.1,False
'2018-01-24T10:22:00',135.406,135.416,135.381,135.411,327.18,135.414,135.422,135.387,135.416,333.2,False
'2018-01-24T10:23:00',135.411,135.411,135.379,135.39,320.66,135.416,135.416,135.386,135.392,210.32,False
'2018-01-24T10:24:00',135.39,135.393,135.348,135.362,303.0,135.392,135.395,135.353,135.367,356.14,False
'2018-01-24T10:25:00',135.362,135.371,135.346,135.369,214.37,135.367,135.377,135.352,135.377,200.27,True
'2018-01-24T10:26:00',135.368,135.391,135.364,135.376,215.86,135.375,135.397,135.37,135.382,223.42,False
'2018-01-24T10:27:00',135.376,135.388,135.361,135.371,174.36,135.379,135.393,135.367,135.375,176.49,False
'2018-01-24T10:28:00',135.367,135.373,135.321,135.349,258.2,135.371,135.379,135.326,135.353,251.8,False
'2018-01-24T10:29:00',135.346,135.355,135.313,135.331,224.05,135.351,135.362,135.318,135.333,201.35,True
'2018-01-24T10:30:00',135.33,135.379,135.324,135.358,312.5,135.334,135.387,135.328,135.364,266.28,False
'2018-01-24T10:31:00',135.359,135.371,135.328,135.332,257.34,135.365,135.376,135.333,135.337,264.53,True
'2018-01-24T10:32:00',135.332,135.385,135.33,135.364,218.74,135.337,135.391,135.337,135.368,215.3,False
'2018-01-24T10:33:00',135.365,135.37,135.281,135.292,239.3,135.368,135.374,135.285,135.299,223.24,False
'2018-01-24T10:34:00',135.295,135.336,135.283,135.327,235.91,135.299,135.342,135.288,135.331,233.15,True
'2018-01-24T10:35:00',135.327,135.341,135.316,135.318,186.65,135.332,135.346,135.321,135.321,179.48,False
'2018-01-24T10:36:00',135.314,135.321,135.282,135.282,264.61,135.321,135.326,135.288,135.288,265.08,False
'2018-01-24T10:37:00',135.284,135.309,135.284,135.298,154.63,135.29,135.314,135.29,135.3,147.71,False
'2018-01-24T10:38:00',135.297,135.307,135.282,135.292,221.91,135.3,135.311,135.284,135.298,229.46,True
'2018-01-24T10:39:00',135.293,135.315,135.288,135.302,210.36,135.299,135.321,135.294,135.308,176.85,False
'2018-01-24T10:40:00',135.3,135.308,135.291,135.295,166.57,135.307,135.314,135.297,135.3,139.15,True
'2018-01-24T10:41:00',135.295,135.318,135.286,135.289,285.35,135.301,135.325,135.291,135.295,256.1,False
'2018-01-24T10:42:00',135.288,135.307,135.283,135.283,245.35,135.295,135.314,135.289,135.289,199.67,False
'2018-01-24T10:43:00',135.286,135.307,135.282,135.283,154.43,135.29,135.311,135.285,135.285,143.79,False
'2018-01-24T10:44:00',135.282,135.297,135.282,135.287,127.21,135.283,135.302,135.283,135.29,99.17,True
'2018-01-24T10:45:00',135.283,135.325,135.283,135.322,191.89,135.284,135.331,135.284,135.326,184.21,False
'2018-01-24T10:46:00',135.322,135.322,135.296,135.305,208.02,135.327,135.327,135.301,135.309,165.14,True
'2018-01-24T10:47:00',135.306,135.335,135.305,135.324,206.58,135.309,135.34,135.309,135.326,179.27,False
'2018-01-24T10:48:00',135.324,135.332,135.312,135.325,262.18,135.327,135.336,135.317,135.332,226.49,True
'2018-01-24T10:49:00',135.327,135.359,135.32,135.359,221.46,135.334,135.364,135.324,135.364,205.87,True
'2018-01-24T10:50:00',135.358,135.359,135.322,135.333,249.55,135.364,135.365,135.326,135.339,239.92,False
'2018-01-24T10:51:00',135.333,135.333,135.298,135.305,274.32,135.339,135.339,135.302,135.31,226.21,False
'2018-01-24T10:52:00',135.303,135.321,135.299,135.319,181.45,135.307,135.327,135.304,135.325,167.01,True
'2018-01-24T10:53:00',135.318,135.322,135.307,135.31,176.93,135.325,135.327,135.313,135.316,164.41,False
'2018-01-24T10:54:00',135.31,135.312,135.284,135.291,192.21,135.314,135.318,135.288,135.297,159.06,False
'2018-01-24T10:55:00',135.292,135.301,135.286,135.286,122.02,135.297,135.306,135.288,135.288,119.12,True
'2018-01-24T10:56:00',135.283,135.322,135.283,135.308,188.65,135.287,135.326,135.287,135.313,171.71,False
'2018-01-24T10:57:00',135.307,135.32,135.307,135.308,183.54,135.313,135.326,135.312,135.312,176.6,True
'2018-01-24T10:58:00',135.307,135.323,135.296,135.307,180.01,135.312,135.327,135.301,135.311,222.47,False
'2018-01-24T10:59:00',135.305,135.31,135.279,135.293,238.22,135.31,135.317,135.284,135.3,209.47,True
'2018-01-24T11:00:00',135.293,135.323,135.289,135.292,211.45,135.3,135.329,135.295,135.299,270.04,False
'2018-01-24T11:01:00',135.292,135.304,135.265,135.265,202.47,135.299,135.309,135.27,135.271,211.52,False
'2018-01-24T11:02:00',135.265,135.276,135.25,135.252,231.48,135.27,135.281,135.257,135.26,202.18,False
'2018-01-24T11:03:00',135.252,135.274,135.252,135.266,128.92,135.26,135.279,135.26,135.273,137.53,True
'2018-01-24T11:04:00',135.266,135.275,135.24,135.245,139.27,135.273,135.281,135.247,135.252,161.75,False
'2018-01-24T11:05:00',135.245,135.272,135.245,135.259,149.49,135.252,135.278,135.252,135.264,137.5,False
'2018-01-24T11:06:00',135.26,135.269,135.24,135.24,161.69,135.262,135.275,135.246,135.246,142.49,False
'2018-01-24T11:07:00',135.24,135.24,135.193,135.223,137.5,135.245,135.245,135.2,135.229,165.37,True
'2018-01-24T11:08:00',135.224,135.261,135.224,135.258,159.35,135.229,135.264,135.229,135.261,173.98,True
'2018-01-24T11:09:00',135.258,135.267,135.252,135.254,145.55,135.263,135.272,135.257,135.26,143.63,True
'2018-01-24T11:10:00',135.256,135.286,135.243,135.278,178.07,135.262,135.291,135.249,135.283,227.27,False
'2018-01-24T11:11:00',135.278,135.278,135.254,135.258,198.66,135.283,135.284,135.259,135.263,228.71,False
'2018-01-24T11:12:00',135.258,135.271,135.25,135.261,164.62,135.263,135.276,135.253,135.264,163.93,False
'2018-01-24T11:13:00',135.26,135.266,135.257,135.258,178.99,135.264,135.272,135.262,135.263,145.35,False
'2018-01-24T11:14:00',135.259,135.261,135.241,135.247,140.42,135.264,135.265,135.245,135.252,105.38,False
'2018-01-24T11:15:00',135.248,135.248,135.228,135.228,151.03,135.254,135.254,135.23,135.231,118.84,False
'2018-01-24T11:16:00',135.229,135.229,135.191,135.2,179.55,135.231,135.231,135.197,135.205,173.19,False
'2018-01-24T11:17:00',135.201,135.226,135.201,135.221,202.61,135.206,135.231,135.206,135.227,148.21,True
'2018-01-24T11:18:00',135.221,135.252,135.221,135.234,138.61,135.227,135.256,135.227,135.24,182.9,True
'2018-01-24T11:19:00',135.234,135.255,135.23,135.253,151.01,135.24,135.26,135.235,135.257,171.56,False
'2018-01-24T11:20:00',135.251,135.251,135.229,135.245,93.96,135.256,135.256,135.235,135.248,134.62,False
'2018-01-24T11:21:00',135.246,135.251,135.241,135.243,99.66,135.249,135.252,135.243,135.246,159.28,False
'2018-01-24T11:22:00',135.243,135.243,135.218,135.22,129.04,135.246,135.246,135.222,135.226,150.97,True
'2018-01-24T11:23:00',135.22,135.249,135.213,135.242,134.48,135.226,135.252,135.217,135.246,154.42,True
'2018-01-24T11:24:00',135.242,135.254,135.216,135.22,132.33,135.246,135.258,135.219,135.222,194.8,False
'2018-01-24T11:25:00',135.219,135.224,135.201,135.203,126.57,135.222,135.227,135.203,135.206,123.85,False
'2018-01-24T11:26:00',135.203,135.222,135.201,135.221,166.2,135.205,135.227,135.204,135.224,159.29,True
'2018-01-24T11:27:00',135.222,135.226,135.2,135.214,182.53,135.225,135.23,135.206,135.218,135.73,True
'2018-01-24T11:28:00',135.215,135.249,135.211,135.239,230.84,135.22,135.255,135.215,135.242,207.02,True
'2018-01-24T11:29:00',135.239,135.252,135.229,135.243,159.24,135.241,135.255,135.234,135.248,120.12,True
'2018-01-24T11:30:00',135.242,135.266,135.233,135.237,213.22,135.247,135.272,135.235,135.243,267.82,False
'2018-01-24T11:31:00',135.235,135.255,135.223,135.237,220.02,135.241,135.26,135.229,135.242,182.91,False
'2018-01-24T11:32:00',135.239,135.24,135.199,135.204,200.63,135.242,135.243,135.202,135.208,177.09,False
'2018-01-24T11:33:00',135.204,135.22,135.2,135.208,167.58,135.208,135.225,135.205,135.213,153.47,True
'2018-01-24T11:34:00',135.208,135.224,135.204,135.205,181.22,135.214,135.226,135.209,135.209,167.09,True
'2018-01-24T11:35:00',135.207,135.226,135.205,135.226,181.81,135.209,135.23,135.209,135.229,130.6,True
'2018-01-24T11:36:00',135.227,135.227,135.189,135.196,249.3,135.231,135.231,135.195,135.202,217.14,False
'2018-01-24T11:37:00',135.196,135.209,135.19,135.2,186.76,135.203,135.216,135.195,135.207,256.34,False
'2018-01-24T11:38:00',135.2,135.205,135.195,135.201,166.54,135.206,135.211,135.201,135.208,152.14,True
'2018-01-24T11:39:00',135.201,135.207,135.188,135.188,160.31,135.208,135.214,135.194,135.194,140.32,True
'2018-01-24T11:40:00',135.189,135.208,135.183,135.208,225.85,135.194,135.214,135.189,135.212,168.32,True
'2018-01-24T11:41:00',135.207,135.221,135.201,135.221,181.75,135.212,135.228,135.206,135.227,162.24,True
'2018-01-24T11:42:00',135.221,135.24,135.221,135.235,213.31,135.228,135.245,135.228,135.239,193.61,False
'2018-01-24T11:43:00',135.234,135.238,135.225,135.233,168.79,135.239,135.243,135.231,135.238,156.54,False
'2018-01-24T11:44:00',135.232,135.236,135.215,135.232,223.14,135.234,135.241,135.221,135.237,180.61,True
'2018-01-24T11:45:00',135.233,135.242,135.22,135.232,183.3,135.237,135.248,135.225,135.237,188.78,False
'2018-01-24T11:46:00',135.231,135.236,135.226,135.235,167.6,135.238,135.242,135.23,135.24,163.57,False
'2018-01-24T11:47:00',135.234,135.236,135.223,135.235,175.71,135.238,135.242,135.229,135.24,168.03,False
'2018-01-24T11:48:00',135.235,135.236,135.209,135.214,160.92,135.24,135.241,135.213,135.219,128.67,False
'2018-01-24T11:49:00',135.215,135.215,135.195,135.202,256.75,135.219,135.219,135.2,135.206,226.62,False
'2018-01-24T11:50:00',135.201,135.209,135.19,135.204,198.63,135.206,135.214,135.196,135.209,163.72,True
'2018-01-24T11:51:00',135.203,135.219,135.183,135.188,236.66,135.209,135.224,135.185,135.193,169.2,False
'2018-01-24T11:52:00',135.187,135.189,135.169,135.175,167.04,135.192,135.193,135.171,135.178,93.08,True
'2018-01-24T11:53:00',135.174,135.193,135.162,135.191,148.63,135.177,135.198,135.167,135.196,192.72,False
'2018-01-24T11:54:00',135.189,135.192,135.166,135.171,258.65,135.194,135.196,135.17,135.174,147.22,False
'2018-01-24T11:55:00',135.172,135.178,135.166,135.178,150.57,135.174,135.182,135.17,135.182,134.81,True
'2018-01-24T11:56:00',135.178,135.183,135.16,135.161,198.09,135.182,135.187,135.166,135.167,182.72,False
'2018-01-24T11:57:00',135.161,135.163,135.147,135.151,155.29,135.167,135.167,135.151,135.157,135.05,False
'2018-01-24T11:58:00',135.153,135.153,135.111,135.112,151.55,135.157,135.158,135.117,135.118,165.66,False
'2018-01-24T11:59:00',135.114,135.117,135.09,135.111,227.76,135.121,135.121,135.095,135.117,210.2,True
'2018-01-24T12:00:00',135.11,135.12,135.102,135.11,206.54,135.116,135.126,135.107,135.116,179.17,True
'2018-01-24T12:01:00',135.111,135.127,135.104,135.11,181.19,135.117,135.132,135.109,135.116,199.68,False
'2018-01-24T12:02:00',135.111,135.112,135.083,135.083,183.79,135.116,135.117,135.087,135.087,158.24,False
'2018-01-24T12:03:00',135.083,135.083,135.043,135.071,186.24,135.087,135.087,135.048,135.075,251.6,True
'2018-01-24T12:04:00',135.071,135.099,135.071,135.095,180.52,135.075,135.104,135.075,135.098,236.02,True
'2018-01-24T12:05:00',135.095,135.1,135.078,135.092,215.03,135.1,135.104,135.082,135.098,218.31,False
'2018-01-24T12:06:00',135.094,135.096,135.057,135.061,191.57,135.099,135.103,135.063,135.067,177.02,False
'2018-01-24T12:07:00',135.062,135.071,135.061,135.068,174.89,135.068,135.076,135.063,135.071,183.88,True
'2018-01-24T12:08:00',135.065,135.111,135.06,135.111,197.97,135.07,135.115,135.065,135.115,196.44,True
'2018-01-24T12:09:00',135.112,135.115,135.09,135.09,140.19,135.117,135.119,135.095,135.095,141.5,False
'2018-01-24T12:10:00',135.091,135.115,135.087,135.099,132.2,135.095,135.119,135.091,135.103,128.54,True
'2018-01-24T12:11:00',135.099,135.117,135.088,135.091,167.57,135.102,135.123,135.092,135.095,124.81,False
'2018-01-24T12:12:00',135.092,135.095,135.067,135.068,192.97,135.095,135.099,135.07,135.074,136.56,False
'2018-01-24T12:13:00',135.068,135.073,135.054,135.067,194.11,135.074,135.077,135.058,135.073,129.22,True
'2018-01-24T12:14:00',135.07,135.083,135.069,135.072,173.05,135.074,135.088,135.073,135.076,121.02,False
'2018-01-24T12:15:00',135.071,135.075,135.043,135.05,157.98,135.075,135.08,135.05,135.056,170.07,False
'2018-01-24T12:16:00',135.049,135.053,135.028,135.032,187.51,135.056,135.059,135.031,135.035,153.33,False
'2018-01-24T12:17:00',135.032,135.036,135.025,135.028,76.05,135.035,135.042,135.031,135.033,61.45,False
'2018-01-24T12:18:00',135.029,135.029,134.918,134.956,268.18,135.034,135.034,134.923,134.96,269.53,False
'2018-01-24T12:19:00',134.953,134.982,134.933,134.963,241.77,134.96,134.987,134.939,134.969,224.83,True
'2018-01-24T12:20:00',134.963,135.004,134.963,135.002,125.45,134.969,135.01,134.969,135.007,163.52,True
'2018-01-24T12:21:00',134.998,135.024,134.994,135.015,166.75,135.003,135.03,134.999,135.02,203.13,True
'2018-01-24T12:22:00',135.015,135.056,135.014,135.056,142.83,135.021,135.062,135.019,135.062,150.63,False
'2018-01-24T12:23:00',135.056,135.056,135.022,135.037,152.61,135.062,135.062,135.028,135.042,203.32,True
'2018-01-24T12:24:00',135.037,135.058,135.035,135.053,164.71,135.043,135.062,135.04,135.057,187.83,True
'2018-01-24T12:25:00',135.054,135.063,135.032,135.039,191.36,135.057,135.067,135.036,135.044,141.57,False
'2018-01-24T12:26:00',135.041,135.055,135.021,135.034,240.39,135.046,135.06,135.025,135.035,166.17,False
'2018-01-24T12:27:00',135.034,135.034,135.001,135.004,189.9,135.036,135.036,135.008,135.009,156.72,False
'2018-01-24T12:28:00',135.002,135.023,135.002,135.018,159.93,135.008,135.027,135.007,135.023,199.7,True
'2018-01-24T12:29:00',135.016,135.039,135.016,135.038,165.99,135.021,135.045,135.021,135.043,164.28,False
'2018-01-24T12:30:00',135.038,135.038,135.003,135.005,230.47,135.042,135.042,135.006,135.008,189.72,False
'2018-01-24T12:31:00',135.004,135.004,134.98,135.001,284.12,135.006,135.007,134.983,135.005,210.22,True
'2018-01-24T12:32:00',135.002,135.044,135.002,135.033,162.96,135.006,135.048,135.006,135.039,204.51,True
'2018-01-24T12:33:00',135.032,135.047,135.03,135.03,180.85,135.039,135.053,135.033,135.034,175.02,True
'2018-01-24T12:34:00',135.032,135.06,135.032,135.058,130.43,135.036,135.066,135.036,135.063,182.28,True
'2018-01-24T12:35:00',135.057,135.087,135.057,135.074,169.84,135.061,135.092,135.061,135.08,169.91,True
'2018-01-24T12:36:00',135.075,135.113,135.073,135.103,199.87,135.081,135.12,135.079,135.109,201.65,True
'2018-01-24T12:37:00',135.104,135.126,135.095,135.12,133.48,135.109,135.13,135.102,135.124,191.95,True
'2018-01-24T12:38:00',135.118,135.127,135.114,135.124,142.8,135.124,135.133,135.118,135.129,131.9,False
'2018-01-24T12:39:00',135.124,135.126,135.093,135.093,202.27,135.129,135.13,135.098,135.098,232.39,False
'2018-01-24T12:40:00',135.093,135.116,135.093,135.102,121.39,135.099,135.12,135.098,135.108,158.9,False
'2018-01-24T12:41:00',135.102,135.107,135.085,135.103,169.98,135.107,135.113,135.09,135.109,167.88,True
'2018-01-24T12:42:00',135.103,135.113,135.091,135.097,109.41,135.108,135.118,135.096,135.101,149.51,False
'2018-01-24T12:43:00',135.096,135.1,135.077,135.077,148.63,135.101,135.104,135.081,135.081,152.47,True
'2018-01-24T12:44:00',135.075,135.123,135.075,135.122,197.69,135.08,135.129,135.08,135.128,221.51,True
'2018-01-24T12:45:00',135.121,135.153,135.112,135.153,154.81,135.127,135.159,135.119,135.159,225.7,True
'2018-01-24T12:46:00',135.153,135.179,135.153,135.165,135.89,135.158,135.183,135.158,135.171,164.09,False
'2018-01-24T12:47:00',135.165,135.177,135.151,135.173,228.14,135.17,135.184,135.157,135.179,190.34,True
'2018-01-24T12:48:00',135.174,135.186,135.17,135.17,149.71,135.179,135.192,135.175,135.175,127.19,False
'2018-01-24T12:49:00',135.17,135.179,135.162,135.17,150.88,135.173,135.186,135.168,135.176,123.21,True
'2018-01-24T12:50:00',135.17,135.185,135.155,135.176,179.83,135.176,135.188,135.161,135.18,202.64,False
'2018-01-24T12:51:00',135.176,135.184,135.16,135.178,151.92,135.179,135.187,135.166,135.182,169.32,False
'2018-01-24T12:52:00',135.178,135.184,135.152,135.157,145.39,135.181,135.187,135.157,135.161,168.92,False
'2018-01-24T12:53:00',135.156,135.165,135.147,135.147,119.28,135.16,135.171,135.152,135.153,113.81,True
'2018-01-24T12:54:00',135.147,135.168,135.145,135.168,109.3,135.152,135.17,135.15,135.17,144.06,True
'2018-01-24T12:55:00',135.167,135.182,135.158,135.173,260.05,135.17,135.186,135.161,135.176,269.86,True
'2018-01-24T12:56:00',135.173,135.194,135.157,135.158,225.01,135.177,135.197,135.161,135.162,185.26,False
'2018-01-24T12:57:00',135.158,135.171,135.149,135.155,168.13,135.161,135.177,135.156,135.163,147.27,True
'2018-01-24T12:58:00',135.156,135.179,135.146,135.168,176.92,135.161,135.184,135.151,135.175,211.93,False
'2018-01-24T12:59:00',135.168,135.177,135.159,135.17,123.01,135.175,135.183,135.163,135.176,125.36,False
'2018-01-24T13:00:00',135.174,135.177,135.144,135.149,215.07,135.179,135.183,135.149,135.155,178.4,False
'2018-01-24T13:01:00',135.15,135.164,135.131,135.157,184.92,135.156,135.17,135.137,135.163,248.08,True
'2018-01-24T13:02:00',135.16,135.169,135.121,135.123,210.51,135.165,135.174,135.126,135.129,161.45,False
'2018-01-24T13:03:00',135.125,135.139,135.095,135.101,175.48,135.129,135.143,135.099,135.104,166.66,False
'2018-01-24T13:04:00',135.1,135.113,135.089,135.103,187.63,135.104,135.116,135.092,135.104,168.13,True
'2018-01-24T13:05:00',135.104,135.187,135.101,135.187,216.1,135.106,135.192,135.104,135.192,219.14,True
'2018-01-24T13:06:00',135.187,135.19,135.17,135.183,200.78,135.191,135.195,135.175,135.189,180.68,True
'2018-01-24T13:07:00',135.183,135.199,135.178,135.188,188.89,135.189,135.204,135.184,135.192,137.76,True
'2018-01-24T13:08:00',135.188,135.216,135.185,135.204,234.36,135.192,135.221,135.19,135.209,184.8,True
'2018-01-24T13:09:00',135.204,135.218,135.18,135.185,252.01,135.209,135.223,135.185,135.189,231.14,False
'2018-01-24T13:10:00',135.189,135.2,135.185,135.198,138.88,135.194,135.203,135.189,135.203,136.42,True
'2018-01-24T13:11:00',135.199,135.206,135.189,135.201,193.54,135.203,135.212,135.195,135.207,171.82,False
'2018-01-24T13:12:00',135.202,135.202,135.178,135.185,149.86,135.207,135.207,135.182,135.189,140.17,False
'2018-01-24T13:13:00',135.184,135.191,135.177,135.182,122.82,135.189,135.196,135.182,135.188,141.74,False
'2018-01-24T13:14:00',135.183,135.187,135.165,135.174,212.57,135.188,135.192,135.171,135.181,204.96,False
'2018-01-24T13:15:00',135.174,135.179,135.159,135.165,137.18,135.181,135.183,135.163,135.17,153.47,False
'2018-01-24T13:16:00',135.164,135.168,135.152,135.165,113.87,135.169,135.173,135.158,135.169,163.91,True
'2018-01-24T13:17:00',135.164,135.177,135.135,135.142,172.78,135.169,135.18,135.141,135.149,212.53,False
'2018-01-24T13:18:00',135.142,135.146,135.119,135.125,146.55,135.147,135.149,135.123,135.129,223.49,False
'2018-01-24T13:19:00',135.126,135.146,135.123,135.129,182.56,135.13,135.148,135.126,135.131,215.62,False
'2018-01-24T13:20:00',135.129,135.129,135.117,135.118,147.37,135.131,135.132,135.12,135.123,133.29,False
'2018-01-24T13:21:00',135.118,135.118,135.101,135.102,113.94,135.124,135.124,135.106,135.106,135.31,False
'2018-01-24T13:22:00',135.102,135.103,135.081,135.087,217.82,135.105,135.108,135.085,135.09,181.23,False
'2018-01-24T13:23:00',135.086,135.086,135.056,135.082,161.33,135.09,135.09,135.061,135.086,183.6,False
'2018-01-24T13:24:00',135.08,135.08,135.059,135.059,172.87,135.084,135.085,135.063,135.064,216.97,True
'2018-01-24T13:25:00',135.059,135.081,135.054,135.079,132.38,135.065,135.086,135.061,135.086,152.17,True
'2018-01-24T13:26:00',135.08,135.086,135.055,135.058,181.72,135.087,135.092,135.061,135.063,196.13,False
'2018-01-24T13:27:00',135.057,135.086,135.056,135.075,168.52,135.061,135.092,135.061,135.08,157.38,True
'2018-01-24T13:28:00',135.078,135.095,135.069,135.092,193.61,135.081,135.102,135.075,135.098,190.22,False
'2018-01-24T13:29:00',135.093,135.093,135.047,135.051,200.52,135.099,135.099,135.05,135.053,111.19,False
'2018-01-24T13:30:00',135.053,135.063,135.037,135.048,161.88,135.058,135.069,135.042,135.055,182.6,True
'2018-01-24T13:31:00',135.049,135.087,135.049,135.078,198.17,135.056,135.092,135.056,135.084,243.19,False
'2018-01-24T13:32:00',135.076,135.076,135.062,135.063,175.08,135.083,135.083,135.068,135.07,186.75,True
'2018-01-24T13:33:00',135.063,135.078,135.057,135.057,164.35,135.07,135.084,135.062,135.062,178.08,True
'2018-01-24T13:34:00',135.057,135.081,135.055,135.072,164.93,135.063,135.086,135.059,135.079,177.54,True
'2018-01-24T13:35:00',135.072,135.108,135.072,135.108,146.87,135.079,135.115,135.079,135.114,160.61,True
'2018-01-24T13:36:00',135.108,135.113,135.097,135.101,180.42,135.113,135.119,135.101,135.106,202.8,True
'2018-01-24T13:37:00',135.099,135.114,135.088,135.112,176.51,135.105,135.121,135.093,135.119,184.89,True
'2018-01-24T13:38:00',135.111,135.12,135.093,135.118,149.17,135.119,135.126,135.099,135.123,148.58,True
'2018-01-24T13:39:00',135.116,135.129,135.112,135.116,146.42,135.121,135.136,135.118,135.12,122.41,True
'2018-01-24T13:40:00',135.117,135.141,135.117,135.126,159.03,135.122,135.146,135.122,135.133,189.3,False
'2018-01-24T13:41:00',135.127,135.139,135.116,135.136,180.47,135.133,135.144,135.123,135.141,190.55,True
'2018-01-24T13:42:00',135.135,135.17,135.135,135.166,223.83,135.141,135.174,135.141,135.17,223.13,True
'2018-01-24T13:43:00',135.166,135.187,135.166,135.171,164.86,135.171,135.192,135.171,135.177,181.81,True
'2018-01-24T13:44:00',135.171,135.205,135.165,135.197,256.85,135.176,135.209,135.17,135.202,244.63,False
'2018-01-24T13:45:00',135.196,135.196,135.151,135.156,258.02,135.202,135.202,135.157,135.163,211.58,False
'2018-01-24T13:46:00',135.156,135.184,135.155,135.177,139.81,135.163,135.189,135.161,135.18,173.41,True
'2018-01-24T13:47:00',135.178,135.218,135.177,135.21,155.57,135.18,135.222,135.18,135.212,211.29,True
'2018-01-24T13:48:00',135.208,135.224,135.207,135.22,135.17,135.211,135.23,135.211,135.225,184.09,True
'2018-01-24T13:49:00',135.219,135.226,135.193,135.203,204.18,135.225,135.23,135.199,135.208,198.18,False
'2018-01-24T13:50:00',135.202,135.213,135.192,135.198,162.54,135.208,135.218,135.197,135.203,146.11,False
'2018-01-24T13:51:00',135.198,135.202,135.167,135.169,175.1,135.204,135.208,135.173,135.174,147.53,False
'2018-01-24T13:52:00',135.167,135.189,135.162,135.178,201.76,135.171,135.195,135.167,135.184,153.5,False
'2018-01-24T13:53:00',135.178,135.179,135.148,135.152,174.19,135.185,135.185,135.154,135.156,171.52,True
'2018-01-24T13:54:00',135.153,135.187,135.14,135.17,196.58,135.156,135.194,135.146,135.175,269.87,False
'2018-01-24T13:55:00',135.171,135.186,135.168,135.173,172.44,135.175,135.191,135.173,135.178,174.67,True
'2018-01-24T13:56:00',135.172,135.193,135.166,135.182,167.86,135.177,135.198,135.17,135.187,207.74,True
'2018-01-24T13:57:00',135.182,135.206,135.176,135.203,178.53,135.184,135.212,135.182,135.21,264.24,False
'2018-01-24T13:58:00',135.203,135.203,135.165,135.166,218.99,135.209,135.209,135.17,135.17,186.63,False
'2018-01-24T13:59:00',135.165,135.17,135.128,135.135,169.59,135.171,135.173,135.133,135.142,191.16,False
'2018-01-24T14:00:00',135.135,135.135,135.099,135.099,188.54,135.14,135.14,135.104,135.104,165.32,False
'2018-01-24T14:01:00',135.097,135.131,135.095,135.125,282.74,135.102,135.136,135.1,135.128,240.73,True
'2018-01-24T14:02:00',135.124,135.165,135.123,135.137,261.92,135.129,135.17,135.128,135.142,274.93,True
'2018-01-24T14:03:00',135.138,135.194,135.104,135.191,289.59,135.142,135.2,135.109,135.199,311.59,True
'2018-01-24T14:04:00',135.192,135.195,135.128,135.132,256.32,135.197,135.2,135.133,135.136,342.4,False
'2018-01-24T14:05:00',135.13,135.171,135.128,135.163,238.74,135.135,135.174,135.13,135.168,260.02,True
'2018-01-24T14:06:00',135.162,135.173,135.107,135.107,318.04,135.169,135.178,135.112,135.112,337.04,False
'2018-01-24T14:07:00',135.108,135.123,135.095,135.123,277.89,135.112,135.128,135.1,135.128,358.52,True
'2018-01-24T14:08:00',135.124,135.16,135.124,135.157,165.31,135.128,135.166,135.128,135.162,206.98,False
'2018-01-24T14:09:00',135.155,135.16,135.137,135.139,293.78,135.161,135.166,135.142,135.144,325.79,False
'2018-01-24T14:10:00',135.138,135.138,135.08,135.08,251.66,135.142,135.142,135.085,135.086,272.09,False
'2018-01-24T14:11:00',135.082,135.13,135.082,135.117,257.12,135.088,135.136,135.088,135.122,285.75,True
'2018-01-24T14:12:00',135.115,135.132,135.101,135.119,268.55,135.12,135.137,135.106,135.124,253.67,True
'2018-01-24T14:13:00',135.12,135.134,135.117,135.132,191.88,135.126,135.139,135.123,135.136,149.61,True
'2018-01-24T14:14:00',135.132,135.141,135.125,135.125,185.14,135.136,135.147,135.13,135.13,162.83,True
'2018-01-24T14:15:00',135.124,135.143,135.118,135.134,191.67,135.13,135.149,135.12,135.14,202.81,True
'2018-01-24T14:16:00',135.136,135.171,135.134,135.163,178.38,135.139,135.175,135.139,135.167,197.03,True
'2018-01-24T14:17:00',135.164,135.236,135.159,135.186,348.79,135.169,135.242,135.163,135.193,366.63,False
'2018-01-24T14:18:00',135.187,135.232,135.175,135.203,273.25,135.193,135.239,135.182,135.209,378.34,False
'2018-01-24T14:19:00',135.204,135.212,135.177,135.203,259.85,135.21,135.217,135.183,135.208,271.62,False
'2018-01-24T14:20:00',135.203,135.203,135.172,135.184,255.03,135.206,135.206,135.179,135.191,207.13,False
'2018-01-24T14:21:00',135.187,135.191,135.147,135.151,227.38,135.192,135.195,135.154,135.157,254.45,False
'2018-01-24T14:22:00',135.15,135.17,135.148,135.15,164.31,135.156,135.175,135.152,135.154,131.68,True
'2018-01-24T14:23:00',135.154,135.195,135.154,135.186,226.46,135.155,135.201,135.155,135.191,281.74,True
'2018-01-24T14:24:00',135.188,135.21,135.165,135.181,234.8,135.193,135.217,135.172,135.185,288.15,True
'2018-01-24T14:25:00',135.184,135.253,135.176,135.253,207.02,135.189,135.259,135.18,135.259,318.51,True
'2018-01-24T14:26:00',135.253,135.265,135.22,135.263,278.25,135.259,135.271,135.225,135.271,318.5,False
'2018-01-24T14:27:00',135.263,135.263,135.234,135.243,153.92,135.268,135.268,135.24,135.248,200.82,True
'2018-01-24T14:28:00',135.243,135.27,135.24,135.269,161.22,135.247,135.273,135.247,135.272,197.65,True
'2018-01-24T14:29:00',135.269,135.275,135.241,135.241,189.93,135.271,135.281,135.247,135.247,214.26,False
'2018-01-24T14:30:00',135.242,135.249,135.227,135.241,202.38,135.248,135.255,135.231,135.247,271.35,True
'2018-01-24T14:31:00',135.242,135.272,135.24,135.272,162.25,135.247,135.275,135.242,135.275,211.98,True
'2018-01-24T14:32:00',135.274,135.302,135.272,135.298,178.21,135.277,135.303,135.277,135.301,287.46,True
'2018-01-24T14:33:00',135.296,135.316,135.282,135.314,266.24,135.3,135.32,135.287,135.315,279.37,True
'2018-01-24T14:34:00',135.314,135.354,135.312,135.345,316.54,135.318,135.358,135.316,135.353,314.97,True
'2018-01-24T14:35:00',135.346,135.365,135.338,135.34,208.53,135.352,135.37,135.343,135.346,244.4,False
'2018-01-24T14:36:00',135.34,135.342,135.301,135.342,197.37,135.346,135.346,135.308,135.346,261.08,True
'2018-01-24T14:37:00',135.34,135.35,135.325,135.326,140.75,135.345,135.354,135.328,135.33,199.64,True
'2018-01-24T14:38:00',135.325,135.403,135.307,135.34,441.95,135.33,135.41,135.314,135.347,422.8,False
'2018-01-24T14:39:00',135.342,135.342,135.274,135.307,476.46,135.348,135.348,135.282,135.313,412.67,True
'2018-01-24T14:40:00',135.311,135.391,135.291,135.364,332.24,135.319,135.396,135.3,135.371,408.93,False
'2018-01-24T14:41:00',135.364,135.384,135.328,135.343,339.92,135.371,135.39,135.331,135.348,329.75,False
'2018-01-24T14:42:00',135.344,135.346,135.279,135.325,256.65,135.35,135.352,135.285,135.328,267.51,False
'2018-01-24T14:43:00',135.325,135.332,135.307,135.311,211.26,135.329,135.338,135.312,135.316,202.78,False
'2018-01-24T14:44:00',135.31,135.327,135.296,135.301,222.54,135.315,135.331,135.298,135.306,190.55,True
'2018-01-24T14:45:00',135.302,135.329,135.302,135.312,171.3,135.307,135.333,135.307,135.317,212.36,True
'2018-01-24T14:46:00',135.312,135.351,135.311,135.341,206.77,135.317,135.358,135.317,135.346,289.8,True
'2018-01-24T14:47:00',135.341,135.381,135.338,135.361,235.92,135.347,135.388,135.344,135.367,308.66,False
'2018-01-24T14:48:00',135.361,135.361,135.326,135.327,205.12,135.367,135.368,135.332,135.333,241.22,False
'2018-01-24T14:49:00',135.329,135.345,135.325,135.337,188.52,135.333,135.35,135.33,135.342,168.25,False
'2018-01-24T14:50:00',135.337,135.34,135.326,135.34,162.38,135.342,135.345,135.331,135.345,159.89,True
'2018-01-24T14:51:00',135.339,135.346,135.323,135.339,141.19,135.344,135.349,135.328,135.342,163.93,True
'2018-01-24T14:52:00',135.339,135.394,135.339,135.38,211.93,135.343,135.401,135.343,135.386,226.77,False
'2018-01-24T14:53:00',135.376,135.377,135.334,135.364,190.78,135.382,135.382,135.34,135.37,197.46,True
'2018-01-24T14:54:00',135.364,135.391,135.358,135.383,187.02,135.37,135.397,135.364,135.389,260.5,True
'2018-01-24T14:55:00',135.382,135.393,135.366,135.372,194.65,135.389,135.4,135.372,135.377,191.39,False
'2018-01-24T14:56:00',135.372,135.386,135.359,135.382,178.74,135.376,135.392,135.364,135.387,171.68,True
'2018-01-24T14:57:00',135.382,135.393,135.368,135.393,191.89,135.389,135.4,135.374,135.4,191.81,True
'2018-01-24T14:58:00',135.394,135.415,135.388,135.405,230.68,135.4,135.421,135.392,135.41,227.13,True
'2018-01-24T14:59:00',135.405,135.428,135.404,135.422,188.15,135.411,135.432,135.41,135.428,206.74,False
'2018-01-24T15:00:00',135.422,135.426,135.391,135.392,235.9,135.428,135.431,135.398,135.399,262.06,False
'2018-01-24T15:01:00',135.397,135.409,135.38,135.38,235.35,135.401,135.415,135.386,135.388,230.51,False
'2018-01-24T15:02:00',135.38,135.386,135.368,135.378,198.25,135.388,135.392,135.371,135.384,189.71,False
'2018-01-24T15:03:00',135.377,135.38,135.338,135.355,281.48,135.383,135.386,135.344,135.36,282.26,True
'2018-01-24T15:04:00',135.355,135.406,135.351,135.406,250.58,135.363,135.41,135.357,135.41,287.39,True
'2018-01-24T15:05:00',135.407,135.43,135.399,135.411,299.45,135.411,135.437,135.404,135.417,353.95,False
'2018-01-24T15:06:00',135.411,135.423,135.384,135.415,213.7,135.415,135.427,135.39,135.423,242.45,True
'2018-01-24T15:07:00',135.417,135.424,135.389,135.391,181.45,135.422,135.429,135.393,135.393,200.11,False
'2018-01-24T15:08:00',135.391,135.411,135.378,135.398,227.76,135.393,135.416,135.385,135.403,194.2,True
'2018-01-24T15:09:00',135.397,135.458,135.395,135.455,292.09,135.404,135.464,135.4,135.461,279.37,True
'2018-01-24T15:10:00',135.454,135.5,135.445,135.484,254.92,135.459,135.504,135.45,135.487,218.28,False
'2018-01-24T15:11:00',135.483,135.497,135.481,135.491,227.11,135.485,135.502,135.485,135.493,213.87,False
'2018-01-24T15:12:00',135.491,135.497,135.479,135.486,121.56,135.494,135.501,135.484,135.492,148.68,False
'2018-01-24T15:13:00',135.486,135.496,135.47,135.489,146.65,135.49,135.5,135.475,135.493,183.12,False
'2018-01-24T15:14:00',135.489,135.49,135.478,135.478,102.92,135.493,135.494,135.483,135.483,137.35,True
'2018-01-24T15:15:00',135.476,135.491,135.465,135.489,147.71,135.481,135.495,135.469,135.492,151.14,True
'2018-01-24T15:16:00',135.487,135.492,135.458,135.477,152.74,135.491,135.496,135.461,135.481,171.2,False
'2018-01-24T15:17:00',135.477,135.485,135.46,135.466,138.01,135.481,135.489,135.464,135.469,146.48,False
'2018-01-24T15:18:00',135.467,135.476,135.458,135.466,135.69,135.469,135.48,135.463,135.471,144.91,True
'2018-01-24T15:19:00',135.47,135.492,135.47,135.488,149.45,135.472,135.495,135.472,135.493,164.95,True
'2018-01-24T15:20:00',135.489,135.505,135.482,135.486,188.78,135.493,135.51,135.486,135.492,174.65,False
'2018-01-24T15:21:00',135.488,135.499,135.481,135.498,129.51,135.492,135.504,135.487,135.502,143.34,False
'2018-01-24T15:22:00',135.495,135.499,135.462,135.49,166.25,135.5,135.503,135.468,135.495,198.5,False
'2018-01-24T15:23:00',135.49,135.496,135.469,135.494,135.01,135.494,135.499,135.475,135.498,211.25,True
'2018-01-24T15:24:00',135.493,135.505,135.478,135.502,130.46,135.497,135.51,135.483,135.506,203.84,True
'2018-01-24T15:25:00',135.494,135.516,135.471,135.481,233.77,135.499,135.522,135.476,135.485,191.15,False
'2018-01-24T15:26:00',135.481,135.487,135.463,135.465,173.67,135.486,135.494,135.466,135.471,139.18,False
'2018-01-24T15:27:00',135.466,135.478,135.454,135.476,114.59,135.472,135.484,135.459,135.481,126.85,True
'2018-01-24T15:28:00',135.476,135.5,135.47,135.488,163.6,135.482,135.505,135.475,135.495,161.89,True
'2018-01-24T15:29:00',135.492,135.51,135.473,135.503,188.42,135.498,135.515,135.478,135.507,208.32,True
'2018-01-24T15:30:00',135.503,135.514,135.494,135.511,230.72,135.506,135.52,135.5,135.518,249.26,True
'2018-01-24T15:31:00',135.511,135.567,135.511,135.528,402.0,135.519,135.571,135.518,135.532,312.74,False
'2018-01-24T15:32:00',135.529,135.548,135.513,135.535,265.03,135.533,135.553,135.52,135.539,335.41,True
'2018-01-24T15:33:00',135.537,135.554,135.505,135.533,321.06,135.542,135.56,135.51,135.539,338.91,False
'2018-01-24T15:34:00',135.532,135.532,135.492,135.503,255.68,135.536,135.536,135.496,135.507,253.6,False
'2018-01-24T15:35:00',135.503,135.507,135.466,135.486,295.42,135.506,135.513,135.473,135.492,326.64,True
'2018-01-24T15:36:00',135.486,135.518,135.482,135.507,227.51,135.491,135.522,135.488,135.513,268.92,False
'2018-01-24T15:37:00',135.511,135.516,135.469,135.475,176.17,135.515,135.52,135.472,135.479,276.94,False
'2018-01-24T15:38:00',135.473,135.49,135.466,135.477,220.59,135.479,135.493,135.469,135.484,240.22,True
'2018-01-24T15:39:00',135.476,135.517,135.475,135.515,206.46,135.482,135.523,135.48,135.521,207.38,True
'2018-01-24T15:40:00',135.515,135.537,135.496,135.496,226.15,135.522,135.543,135.503,135.503,248.06,False
'2018-01-24T15:41:00',135.498,135.529,135.498,135.514,231.45,135.504,135.535,135.504,135.52,275.63,False
'2018-01-24T15:42:00',135.514,135.514,135.452,135.476,318.0,135.52,135.52,135.46,135.482,310.82,False
'2018-01-24T15:43:00',135.475,135.488,135.47,135.473,180.6,135.48,135.49,135.473,135.478,198.15,False
'2018-01-24T15:44:00',135.473,135.473,135.431,135.431,217.74,135.478,135.478,135.438,135.438,212.75,False
'2018-01-24T15:45:00',135.433,135.448,135.399,135.4,311.51,135.438,135.455,135.403,135.405,285.08,False
'2018-01-24T15:46:00',135.4,135.421,135.38,135.38,237.95,135.406,135.427,135.386,135.386,185.89,False
'2018-01-24T15:47:00',135.378,135.412,135.37,135.371,299.62,135.383,135.419,135.374,135.374,239.28,False
'2018-01-24T15:48:00',135.369,135.398,135.369,135.39,208.04,135.372,135.403,135.372,135.395,167.79,True
'2018-01-24T15:49:00',135.387,135.417,135.374,135.415,198.86,135.392,135.423,135.381,135.423,184.88,True
'2018-01-24T15:50:00',135.415,135.424,135.379,135.391,274.45,135.42,135.427,135.384,135.395,206.13,True
'2018-01-24T15:51:00',135.39,135.429,135.378,135.414,252.17,135.396,135.433,135.383,135.419,215.31,False
'2018-01-24T15:52:00',135.415,135.428,135.401,135.404,249.15,135.421,135.432,135.408,135.411,212.74,False
'2018-01-24T15:53:00',135.404,135.405,135.382,135.386,180.21,135.409,135.41,135.385,135.391,184.77,False
'2018-01-24T15:54:00',135.386,135.392,135.353,135.358,183.73,135.392,135.398,135.358,135.364,168.54,False
'2018-01-24T15:55:00',135.358,135.387,135.336,135.366,259.86,135.364,135.391,135.341,135.371,241.22,True
'2018-01-24T15:56:00',135.368,135.389,135.332,135.376,325.47,135.373,135.392,135.337,135.38,350.26,False
'2018-01-24T15:57:00',135.374,135.386,135.346,135.36,307.05,135.379,135.391,135.351,135.365,277.68,False
'2018-01-24T15:58:00',135.357,135.362,135.335,135.351,277.21,135.364,135.367,135.34,135.357,215.01,False
'2018-01-24T15:59:00',135.35,135.352,135.31,135.332,325.68,135.355,135.356,135.319,135.342,304.59,True
'2018-01-24T16:00:00',135.332,135.397,135.31,135.326,346.25,135.342,135.399,135.316,135.332,452.96,False
'2018-01-24T16:01:00',135.327,135.393,135.312,135.366,285.78,135.334,135.398,135.32,135.373,264.91,False
'2018-01-24T16:02:00',135.366,135.391,135.359,135.388,271.91,135.372,135.397,135.365,135.393,251.83,True
'2018-01-24T16:03:00',135.382,135.398,135.358,135.374,288.4,135.387,135.405,135.364,135.379,262.35,True
'2018-01-24T16:04:00',135.374,135.426,135.35,135.406,333.2,135.379,135.431,135.356,135.411,292.44,False
'2018-01-24T16:05:00',135.405,135.405,135.381,135.386,262.14,135.411,135.411,135.388,135.39,233.37,False
'2018-01-24T16:06:00',135.388,135.402,135.367,135.369,283.49,135.393,135.406,135.37,135.375,268.2,False
'2018-01-24T16:07:00',135.369,135.374,135.347,135.355,248.74,135.374,135.379,135.351,135.361,262.75,True
'2018-01-24T16:08:00',135.356,135.382,135.354,135.371,220.29,135.361,135.387,135.359,135.376,253.57,True
'2018-01-24T16:09:00',135.37,135.39,135.365,135.389,187.67,135.376,135.396,135.368,135.393,209.2,True
'2018-01-24T16:10:00',135.388,135.404,135.373,135.385,230.02,135.393,135.408,135.375,135.389,262.55,False
'2018-01-24T16:11:00',135.384,135.393,135.368,135.385,277.59,135.389,135.397,135.373,135.39,218.99,False
'2018-01-24T16:12:00',135.386,135.388,135.37,135.384,207.13,135.39,135.393,135.376,135.389,213.41,True
'2018-01-24T16:13:00',135.384,135.39,135.371,135.379,271.81,135.389,135.394,135.374,135.384,199.21,True
'2018-01-24T16:14:00',135.379,135.406,135.379,135.395,192.24,135.386,135.412,135.384,135.4,187.09,False
'2018-01-24T16:15:00',135.394,135.406,135.38,135.385,206.58,135.4,135.409,135.385,135.391,164.52,True
'2018-01-24T16:16:00',135.385,135.432,135.38,135.424,208.01,135.391,135.436,135.384,135.427,291.43,False
'2018-01-24T16:17:00',135.423,135.423,135.376,135.393,272.26,135.426,135.426,135.381,135.398,189.39,False
'2018-01-24T16:18:00',135.393,135.398,135.361,135.381,208.24,135.399,135.403,135.365,135.386,186.84,False
'2018-01-24T16:19:00',135.381,135.381,135.336,135.359,257.92,135.386,135.387,135.34,135.364,191.08,False
'2018-01-24T16:20:00',135.357,135.372,135.347,135.372,254.53,135.362,135.376,135.353,135.375,159.5,True
'2018-01-24T16:21:00',135.372,135.391,135.357,135.361,161.89,135.376,135.396,135.362,135.363,206.59,False
'2018-01-24T16:22:00',135.36,135.368,135.314,135.323,244.56,135.362,135.372,135.32,135.331,231.56,True
'2018-01-24T16:23:00',135.323,135.369,135.321,135.368,144.4,135.328,135.375,135.327,135.375,188.24,True
'2018-01-24T16:24:00',135.368,135.378,135.361,135.362,130.79,135.373,135.383,135.365,135.368,169.67,False
'2018-01-24T16:25:00',135.363,135.373,135.345,135.349,152.39,135.367,135.378,135.349,135.352,165.93,False
'2018-01-24T16:26:00',135.348,135.356,135.34,135.355,194.3,135.351,135.361,135.344,135.361,199.63,True
'2018-01-24T16:27:00',135.356,135.363,135.343,135.347,152.47,135.361,135.369,135.347,135.351,185.14,False
'2018-01-24T16:28:00',135.347,135.35,135.328,135.334,152.64,135.352,135.355,135.332,135.338,183.55,False
'2018-01-24T16:29:00',135.335,135.344,135.319,135.336,183.9,135.338,135.35,135.323,135.339,251.52,False
'2018-01-24T16:30:00',135.336,135.338,135.31,135.31,193.43,135.341,135.343,135.312,135.312,225.74,False
'2018-01-24T16:31:00',135.31,135.316,135.284,135.306,194.11,135.311,135.321,135.289,135.31,249.14,True
'2018-01-24T16:32:00',135.305,135.325,135.305,135.325,176.84,135.31,135.33,135.309,135.33,242.82,True
'2018-01-24T16:33:00',135.326,135.329,135.301,135.309,150.83,135.33,135.333,135.307,135.314,207.03,False
'2018-01-24T16:34:00',135.31,135.324,135.296,135.297,191.99,135.314,135.328,135.299,135.301,231.0,True
'2018-01-24T16:35:00',135.298,135.331,135.292,135.329,144.83,135.302,135.335,135.297,135.333,231.09,True
'2018-01-24T16:36:00',135.329,135.337,135.316,135.316,139.47,135.332,135.342,135.32,135.32,186.67,True
'2018-01-24T16:37:00',135.316,135.339,135.316,135.324,180.43,135.321,135.344,135.319,135.328,226.31,True
'2018-01-24T16:38:00',135.324,135.348,135.321,135.346,152.08,135.327,135.353,135.326,135.351,178.28,True
'2018-01-24T16:39:00',135.346,135.354,135.316,135.323,267.09,135.352,135.359,135.318,135.326,189.75,False
'2018-01-24T16:40:00',135.322,135.351,135.319,135.35,273.28,135.325,135.356,135.322,135.355,272.39,True
'2018-01-24T16:41:00',135.351,135.363,135.333,135.35,202.5,135.355,135.366,135.337,135.354,247.14,False
'2018-01-24T16:42:00',135.348,135.362,135.342,135.362,174.26,135.349,135.366,135.346,135.366,257.22,True
'2018-01-24T16:43:00',135.361,135.38,135.346,135.359,149.29,135.366,135.383,135.351,135.364,189.03,False
'2018-01-24T16:44:00',135.36,135.367,135.345,135.347,133.85,135.365,135.372,135.351,135.352,166.77,False
'2018-01-24T16:45:00',135.348,135.365,135.344,135.355,134.28,135.353,135.368,135.35,135.359,210.32,True
'2018-01-24T16:46:00',135.355,135.38,135.35,135.377,185.33,135.361,135.385,135.354,135.382,274.01,True
'2018-01-24T16:47:00',135.376,135.389,135.37,135.378,157.39,135.382,135.394,135.372,135.381,187.36,True
'2018-01-24T16:48:00',135.378,135.423,135.374,135.422,231.6,135.382,135.429,135.378,135.425,255.43,False
'2018-01-24T16:49:00',135.421,135.421,135.356,135.362,174.56,135.426,135.426,135.36,135.366,256.74,False
'2018-01-24T16:50:00',135.36,135.362,135.32,135.32,164.93,135.365,135.367,135.324,135.324,215.34,False
'2018-01-24T16:51:00',135.319,135.342,135.317,135.322,198.89,135.322,135.347,135.319,135.328,164.27,False
'2018-01-24T16:52:00',135.321,135.334,135.305,135.307,274.21,135.327,135.339,135.308,135.312,164.84,False
'2018-01-24T16:53:00',135.307,135.312,135.282,135.284,204.37,135.312,135.317,135.285,135.289,199.24,False
'2018-01-24T16:54:00',135.286,135.293,135.269,135.273,227.11,135.289,135.299,135.273,135.278,224.02,False
'2018-01-24T16:55:00',135.272,135.273,135.249,135.249,177.69,135.279,135.279,135.252,135.252,199.2,False
'2018-01-24T16:56:00',135.247,135.247,135.222,135.231,199.71,135.25,135.25,135.227,135.235,220.27,False
'2018-01-24T16:57:00',135.229,135.232,135.195,135.207,266.85,135.234,135.237,135.198,135.211,226.26,False
'2018-01-24T16:58:00',135.206,135.214,135.175,135.214,235.72,135.207,135.218,135.177,135.218,252.01,True
'2018-01-24T16:59:00',135.209,135.214,135.189,135.203,890.22,135.215,135.22,135.191,135.207,234.14,True
'2018-01-24T17:00:00',135.2,135.224,135.2,135.204,251.56,135.204,135.228,135.204,135.207,190.31,False
'2018-01-24T17:01:00',135.201,135.205,135.15,135.18,287.05,135.205,135.209,135.155,135.185,271.24,False
'2018-01-24T17:02:00',135.178,135.18,135.148,135.161,229.57,135.185,135.186,135.154,135.164,262.73,True
'2018-01-24T17:03:00',135.161,135.215,135.161,135.207,236.82,135.165,135.221,135.165,135.21,219.13,True
'2018-01-24T17:04:00',135.206,135.25,135.206,135.245,236.05,135.21,135.256,135.21,135.248,197.02,True
'2018-01-24T17:05:00',135.245,135.253,135.232,135.248,171.19,135.246,135.259,135.236,135.254,192.89,True
'2018-01-24T17:06:00',135.248,135.259,135.237,135.245,177.36,135.254,135.263,135.242,135.25,205.5,True
'2018-01-24T17:07:00',135.245,135.263,135.23,135.232,175.85,135.251,135.267,135.236,135.238,151.76,False
'2018-01-24T17:08:00',135.232,135.247,135.221,135.222,236.22,135.238,135.252,135.227,135.227,250.32,False
'2018-01-24T17:09:00',135.222,135.224,135.184,135.184,207.07,135.228,135.229,135.19,135.19,193.18,False
'2018-01-24T17:10:00',135.186,135.196,135.167,135.167,222.96,135.192,135.203,135.173,135.173,197.01,True
'2018-01-24T17:11:00',135.167,135.207,135.165,135.203,253.31,135.174,135.211,135.171,135.209,215.25,False
'2018-01-24T17:12:00',135.201,135.203,135.19,135.203,216.86,135.206,135.21,135.196,135.209,195.61,False
'2018-01-24T17:13:00',135.203,135.203,135.157,135.162,266.0,135.208,135.208,135.163,135.168,305.8,False
'2018-01-24T17:14:00',135.163,135.183,135.146,135.183,237.44,135.168,135.187,135.152,135.187,264.18,False
'2018-01-24T17:15:00',135.18,135.182,135.144,135.151,284.7,135.186,135.187,135.15,135.157,250.35,False
'2018-01-24T17:16:00',135.15,135.161,135.132,135.148,259.87,135.156,135.166,135.138,135.153,310.24,False
'2018-01-24T17:17:00',135.147,135.15,135.11,135.11,196.44,135.153,135.155,135.116,135.116,246.46,False
'2018-01-24T17:18:00',135.11,135.121,135.097,135.101,179.26,135.117,135.126,135.1,135.105,236.08,False
'2018-01-24T17:19:00',135.1,135.102,135.055,135.071,248.89,135.103,135.105,135.06,135.077,269.87,False
'2018-01-24T17:20:00',135.071,135.083,135.064,135.077,235.01,135.077,135.088,135.07,135.083,194.15,True
'2018-01-24T17:21:00',135.079,135.111,135.074,135.101,220.85,135.085,135.117,135.079,135.106,250.76,True
'2018-01-24T17:22:00',135.101,135.146,135.101,135.146,217.84,135.107,135.15,135.107,135.149,263.84,True
'2018-01-24T17:23:00',135.146,135.152,135.134,135.149,164.73,135.15,135.157,135.139,135.154,228.57,True
'2018-01-24T17:24:00',135.149,135.154,135.107,135.108,278.9,135.155,135.158,135.111,135.113,316.12,False
'2018-01-24T17:25:00',135.108,135.153,135.108,135.149,216.76,135.113,135.159,135.113,135.156,247.99,False
'2018-01-24T17:26:00',135.15,135.153,135.125,135.131,234.26,135.156,135.159,135.129,135.137,218.99,False
'2018-01-24T17:27:00',135.13,135.143,135.097,135.111,277.9,135.132,135.148,135.103,135.116,280.68,False
'2018-01-24T17:28:00',135.11,135.13,135.099,135.128,231.68,135.116,135.135,135.101,135.133,221.53,True
'2018-01-24T17:29:00',135.128,135.151,135.12,135.143,225.44,135.133,135.157,135.125,135.149,271.82,True
'2018-01-24T17:30:00',135.143,135.153,135.122,135.149,200.66,135.149,135.157,135.127,135.153,231.4,True
'2018-01-24T17:31:00',135.148,135.154,135.113,135.134,282.05,135.15,135.158,135.117,135.141,293.72,False
'2018-01-24T17:32:00',135.133,135.134,135.109,135.111,247.92,135.138,135.139,135.114,135.114,268.61,False
'2018-01-24T17:33:00',135.111,135.121,135.08,135.08,163.71,135.115,135.125,135.086,135.086,250.52,False
'2018-01-24T17:34:00',135.082,135.087,135.049,135.063,235.58,135.087,135.092,135.056,135.069,241.85,True
'2018-01-24T17:35:00',135.067,135.095,135.055,135.085,248.38,135.069,135.098,135.062,135.091,337.38,True
'2018-01-24T17:36:00',135.083,135.097,135.069,135.081,203.75,135.087,135.101,135.074,135.085,301.76,False
'2018-01-24T17:37:00',135.081,135.086,135.026,135.038,340.19,135.086,135.089,135.029,135.04,301.58,False
'2018-01-24T17:38:00',135.034,135.056,135.034,135.054,239.87,135.039,135.06,135.039,135.059,255.0,True
'2018-01-24T17:39:00',135.053,135.098,135.037,135.091,237.7,135.059,135.102,135.041,135.098,253.79,True
'2018-01-24T17:40:00',135.094,135.138,135.09,135.133,210.3,135.099,135.145,135.095,135.138,263.74,True
'2018-01-24T17:41:00',135.134,135.157,135.134,135.147,197.95,135.141,135.161,135.141,135.152,239.54,False
'2018-01-24T17:42:00',135.147,135.154,135.127,135.127,175.85,135.152,135.159,135.135,135.135,208.1,False
'2018-01-24T17:43:00',135.127,135.131,135.115,135.125,199.58,135.134,135.137,135.119,135.131,133.05,True
'2018-01-24T17:44:00',135.125,135.164,135.115,135.162,167.83,135.131,135.17,135.12,135.168,199.97,True
'2018-01-24T17:45:00',135.162,135.175,135.161,135.166,149.02,135.165,135.179,135.165,135.168,210.81,True
'2018-01-24T17:46:00',135.164,135.205,135.164,135.179,184.26,135.167,135.209,135.167,135.182,261.42,False
'2018-01-24T17:47:00',135.176,135.195,135.165,135.194,159.78,135.181,135.2,135.169,135.2,199.29,True
'2018-01-24T17:48:00',135.194,135.197,135.18,135.193,223.51,135.199,135.203,135.183,135.195,190.87,True
'2018-01-24T17:49:00',135.191,135.199,135.154,135.162,266.86,135.195,135.205,135.157,135.167,164.09,False
'2018-01-24T17:50:00',135.162,135.174,135.146,135.146,186.8,135.167,135.179,135.148,135.148,194.41,False
'2018-01-24T17:51:00',135.146,135.16,135.122,135.157,219.95,135.148,135.167,135.125,135.163,175.53,True
'2018-01-24T17:52:00',135.158,135.199,135.148,135.197,182.98,135.164,135.203,135.155,135.203,267.76,True
'2018-01-24T17:53:00',135.199,135.204,135.183,135.195,185.5,135.203,135.211,135.189,135.2,270.9,False
'2018-01-24T17:54:00',135.197,135.202,135.163,135.163,139.6,135.202,135.206,135.169,135.169,195.54,False
'2018-01-24T17:55:00',135.162,135.193,135.159,135.193,193.85,135.166,135.198,135.165,135.198,239.22,False
'2018-01-24T17:56:00',135.192,135.193,135.167,135.188,133.94,135.198,135.198,135.172,135.193,215.9,True
'2018-01-24T17:57:00',135.187,135.22,135.184,135.218,189.25,135.191,135.225,135.19,135.222,240.6,True
'2018-01-24T17:58:00',135.218,135.229,135.206,135.207,155.27,135.224,135.235,135.211,135.213,175.31,True
'2018-01-24T17:59:00',135.208,135.237,135.2,135.237,219.99,135.213,135.244,135.207,135.244,250.79,True
'2018-01-24T18:00:00',135.237,135.25,135.215,135.218,225.41,135.243,135.253,135.222,135.224,216.48,False
'2018-01-24T18:01:00',135.217,135.243,135.216,135.24,146.65,135.223,135.248,135.223,135.246,203.15,True
'2018-01-24T18:02:00',135.239,135.247,135.221,135.24,221.24,135.245,135.254,135.228,135.247,257.59,False
'2018-01-24T18:03:00',135.24,135.245,135.219,135.226,215.46,135.248,135.251,135.225,135.232,173.9,False
'2018-01-24T18:04:00',135.226,135.245,135.211,135.24,196.34,135.231,135.251,135.217,135.246,189.31,True
'2018-01-24T18:05:00',135.242,135.266,135.231,135.266,152.98,135.248,135.273,135.236,135.272,183.4,True
'2018-01-24T18:06:00',135.268,135.3,135.262,135.297,128.59,135.274,135.304,135.267,135.304,196.57,True
'2018-01-24T18:07:00',135.297,135.385,135.297,135.372,211.68,135.304,135.389,135.304,135.379,257.84,False
'2018-01-24T18:08:00',135.365,135.383,135.342,135.383,312.6,135.371,135.387,135.345,135.387,342.77,True
'2018-01-24T18:09:00',135.38,135.412,135.374,135.382,268.46,135.386,135.419,135.381,135.388,301.68,False
'2018-01-24T18:10:00',135.387,135.397,135.368,135.368,253.09,135.391,135.401,135.37,135.37,202.6,False
'2018-01-24T18:11:00',135.368,135.379,135.361,135.362,250.28,135.371,135.384,135.365,135.365,221.22,False
'2018-01-24T18:12:00',135.361,135.364,135.325,135.325,178.07,135.367,135.368,135.331,135.331,190.9,False
'2018-01-24T18:13:00',135.326,135.345,135.326,135.337,161.27,135.332,135.347,135.332,135.342,178.81,True
'2018-01-24T18:14:00',135.336,135.368,135.336,135.368,115.85,135.342,135.372,135.342,135.371,128.97,True
'2018-01-24T18:15:00',135.371,135.373,135.338,135.347,116.29,135.373,135.376,135.344,135.353,183.75,False
'2018-01-24T18:16:00',135.347,135.347,135.329,135.332,127.42,135.351,135.351,135.335,135.338,110.54,False
'2018-01-24T18:17:00',135.333,135.346,135.323,135.332,175.76,135.338,135.35,135.328,135.336,162.62,False
'2018-01-24T18:18:00',135.331,135.335,135.313,135.313,158.42,135.337,135.342,135.318,135.319,138.54,False
'2018-01-24T18:19:00',135.313,135.335,135.308,135.333,184.26,135.32,135.341,135.312,135.338,224.1,True
'2018-01-24T18:20:00',135.334,135.342,135.326,135.339,172.35,135.34,135.347,135.331,135.345,227.59,False
'2018-01-24T18:21:00',135.339,135.34,135.307,135.307,137.17,135.345,135.346,135.313,135.313,161.83,False
'2018-01-24T18:22:00',135.307,135.308,135.278,135.286,134.27,135.313,135.314,135.282,135.292,149.13,False
'2018-01-24T18:23:00',135.285,135.305,135.284,135.298,107.56,135.292,135.31,135.29,135.303,117.22,False
'2018-01-24T18:24:00',135.296,135.296,135.258,135.262,120.08,135.302,135.302,135.264,135.269,159.65,False
'2018-01-24T18:25:00',135.261,135.282,135.247,135.281,164.81,135.268,135.287,135.252,135.287,204.7,True
'2018-01-24T18:26:00',135.282,135.311,135.281,135.289,141.26,135.287,135.316,135.287,135.296,207.66,False
'2018-01-24T18:27:00',135.288,135.288,135.256,135.259,200.87,135.295,135.295,135.262,135.266,192.25,False
'2018-01-24T18:28:00',135.263,135.281,135.26,135.264,174.89,135.267,135.286,135.266,135.271,186.94,True
'2018-01-24T18:29:00',135.267,135.284,135.266,135.269,184.85,135.272,135.288,135.272,135.274,172.36,False
'2018-01-24T18:30:00',135.269,135.269,135.25,135.266,151.87,135.274,135.274,135.256,135.273,177.82,True
'2018-01-24T18:31:00',135.264,135.292,135.264,135.271,187.53,135.271,135.298,135.271,135.275,168.63,False
'2018-01-24T18:32:00',135.272,135.276,135.262,135.269,110.42,135.277,135.282,135.268,135.274,126.96,False
'2018-01-24T18:33:00',135.268,135.271,135.249,135.255,121.87,135.271,135.277,135.255,135.261,169.68,False
'2018-01-24T18:34:00',135.257,135.263,135.25,135.252,101.91,135.261,135.268,135.255,135.257,158.24,True
'2018-01-24T18:35:00',135.252,135.267,135.246,135.246,108.02,135.256,135.271,135.254,135.254,160.5,True
'2018-01-24T18:36:00',135.246,135.273,135.246,135.267,158.11,135.254,135.279,135.252,135.273,228.3,False
'2018-01-24T18:37:00',135.267,135.267,135.234,135.24,152.92,135.272,135.272,135.24,135.247,165.08,False
'2018-01-24T18:38:00',135.239,135.25,135.236,135.237,113.73,135.243,135.255,135.24,135.241,122.2,False
'2018-01-24T18:39:00',135.237,135.238,135.212,135.212,140.18,135.242,135.242,135.218,135.218,172.36,False
'2018-01-24T18:40:00',135.211,135.221,135.196,135.201,188.93,135.217,135.225,135.203,135.207,211.76,True
'2018-01-24T18:41:00',135.201,135.238,135.196,135.232,170.14,135.208,135.243,135.204,135.235,214.68,True
'2018-01-24T18:42:00',135.231,135.245,135.229,135.235,137.92,135.235,135.247,135.235,135.241,252.22,True
'2018-01-24T18:43:00',135.235,135.246,135.217,135.241,143.63,135.24,135.251,135.219,135.247,217.81,False
'2018-01-24T18:44:00',135.241,135.244,135.219,135.219,185.81,135.247,135.249,135.226,135.226,204.05,False
'2018-01-24T18:45:00',135.222,135.223,135.206,135.209,134.42,135.226,135.229,135.21,135.213,201.93,False
'2018-01-24T18:46:00',135.209,135.223,135.196,135.206,130.61,135.215,135.228,135.201,135.212,191.23,False
'2018-01-24T18:47:00',135.205,135.211,135.192,135.2,130.33,135.212,135.216,135.199,135.205,227.47,False
'2018-01-24T18:48:00',135.199,135.199,135.186,135.191,90.15,135.205,135.205,135.19,135.197,183.83,True
'2018-01-24T18:49:00',135.192,135.22,135.19,135.22,108.64,135.198,135.224,135.195,135.224,233.37,True
'2018-01-24T18:50:00',135.22,135.228,135.214,135.228,99.44,135.225,135.23,135.217,135.23,193.68,True
'2018-01-24T18:51:00',135.228,135.257,135.22,135.256,95.74,135.23,135.261,135.224,135.261,179.46,False
'2018-01-24T18:52:00',135.256,135.256,135.22,135.226,104.93,135.261,135.261,135.224,135.23,170.47,False
'2018-01-24T18:53:00',135.223,135.233,135.215,135.232,134.34,135.227,135.239,135.219,135.239,153.06,True
'2018-01-24T18:54:00',135.232,135.247,135.215,135.247,160.24,135.236,135.253,135.222,135.253,179.11,True
'2018-01-24T18:55:00',135.247,135.285,135.244,135.284,192.63,135.254,135.292,135.247,135.291,233.77,True
'2018-01-24T18:56:00',135.283,135.293,135.274,135.281,148.48,135.29,135.299,135.281,135.288,198.01,True
'2018-01-24T18:57:00',135.281,135.302,135.273,135.289,162.77,135.286,135.307,135.279,135.297,178.33,True
'2018-01-24T18:58:00',135.285,135.303,135.284,135.296,130.27,135.292,135.309,135.29,135.302,214.88,True
'2018-01-24T18:59:00',135.294,135.33,135.291,135.328,127.44,135.299,135.335,135.296,135.333,194.92,True
'2018-01-24T19:00:00',135.327,135.367,135.317,135.367,176.7,135.331,135.374,135.323,135.374,192.94,False
'2018-01-24T19:01:00',135.366,135.366,135.334,135.36,195.6,135.372,135.372,135.341,135.365,211.41,True
'2018-01-24T19:02:00',135.361,135.372,135.339,135.344,196.81,135.366,135.376,135.343,135.348,232.66,False
'2018-01-24T19:03:00',135.343,135.353,135.328,135.342,172.14,135.348,135.358,135.334,135.349,187.85,False
'2018-01-24T19:04:00',135.343,135.345,135.316,135.321,152.66,135.349,135.352,135.322,135.328,192.09,False
'2018-01-24T19:05:00',135.323,135.326,135.301,135.317,184.96,135.328,135.334,135.307,135.32,189.74,False
'2018-01-24T19:06:00',135.317,135.32,135.301,135.302,100.58,135.32,135.322,135.307,135.307,182.83,False
'2018-01-24T19:07:00',135.302,135.311,135.288,135.288,114.63,135.307,135.313,135.292,135.292,182.75,False
'2018-01-24T19:08:00',135.289,135.306,135.262,135.264,301.13,135.294,135.311,135.268,135.271,305.39,False
'2018-01-24T19:09:00',135.263,135.272,135.247,135.268,210.37,135.269,135.279,135.253,135.274,238.01,True
'2018-01-24T19:10:00',135.268,135.273,135.24,135.242,196.51,135.274,135.278,135.246,135.249,241.96,True
'2018-01-24T19:11:00',135.242,135.276,135.239,135.269,162.47,135.248,135.281,135.244,135.271,220.12,False
'2018-01-24T19:12:00',135.267,135.271,135.243,135.246,149.88,135.271,135.276,135.25,135.252,192.59,False
'2018-01-24T19:13:00',135.245,135.245,135.216,135.242,254.78,135.252,135.252,135.223,135.247,218.95,True
'2018-01-24T19:14:00',135.24,135.27,135.231,135.266,188.73,135.246,135.276,135.236,135.272,201.26,False
'2018-01-24T19:15:00',135.265,135.266,135.237,135.254,216.55,135.271,135.272,135.243,135.261,155.93,False
'2018-01-24T19:16:00',135.255,135.256,135.217,135.217,202.52,135.262,135.263,135.223,135.223,165.03,True
'2018-01-24T19:17:00',135.217,135.267,135.217,135.248,276.44,135.223,135.274,135.223,135.253,287.21,False
'2018-01-24T19:18:00',135.246,135.246,135.221,135.228,172.66,135.253,135.253,135.228,135.234,246.48,True
'2018-01-24T19:19:00',135.229,135.278,135.21,135.266,262.36,135.236,135.285,135.217,135.273,305.42,False
'2018-01-24T19:20:00',135.272,135.275,135.254,135.275,202.66,135.279,135.28,135.259,135.28,225.91,True
'2018-01-24T19:21:00',135.276,135.276,135.249,135.261,181.12,135.281,135.281,135.255,135.267,201.86,False
'2018-01-24T19:22:00',135.259,135.261,135.227,135.258,203.91,135.266,135.267,135.233,135.264,202.76,False
'2018-01-24T19:23:00',135.256,135.257,135.229,135.233,195.13,135.265,135.265,135.236,135.24,174.73,False
'2018-01-24T19:24:00',135.233,135.255,135.23,135.25,131.58,135.239,135.26,135.236,135.257,127.19,True
'2018-01-24T19:25:00',135.256,135.287,135.256,135.273,213.64,135.262,135.293,135.262,135.275,221.26,False
'2018-01-24T19:26:00',135.276,135.282,135.261,135.261,144.99,135.277,135.288,135.268,135.268,144.07,False
'2018-01-24T19:27:00',135.261,135.275,135.248,135.26,151.2,135.267,135.282,135.255,135.267,169.42,False
'2018-01-24T19:28:00',135.261,135.275,135.255,135.275,211.06,135.268,135.281,135.262,135.281,207.2,True
'2018-01-24T19:29:00',135.277,135.3,135.273,135.3,204.12,135.281,135.308,135.279,135.308,191.58,True
'2018-01-24T19:30:00',135.299,135.315,135.289,135.296,167.12,135.305,135.321,135.295,135.303,150.09,False
'2018-01-24T19:31:00',135.296,135.306,135.296,135.304,134.53,135.303,135.313,135.303,135.31,142.54,True
'2018-01-24T19:32:00',135.303,135.325,135.294,135.325,149.68,135.309,135.333,135.298,135.333,210.96,True
'2018-01-24T19:33:00',135.324,135.349,135.318,135.34,185.73,135.331,135.355,135.324,135.347,200.18,True
'2018-01-24T19:34:00',135.34,135.362,135.338,135.361,237.29,135.347,135.369,135.344,135.368,202.08,True
'2018-01-24T19:35:00',135.361,135.399,135.353,135.377,238.99,135.368,135.405,135.36,135.384,239.44,False
'2018-01-24T19:36:00',135.379,135.387,135.359,135.367,207.71,135.386,135.395,135.366,135.374,185.99,False
'2018-01-24T19:37:00',135.368,135.379,135.363,135.367,185.8,135.375,135.386,135.369,135.374,210.77,False
'2018-01-24T19:38:00',135.371,135.377,135.352,135.359,202.66,135.378,135.383,135.358,135.363,163.64,False
'2018-01-24T19:39:00',135.356,135.369,135.347,135.35,172.8,135.359,135.375,135.351,135.357,120.57,False
'2018-01-24T19:40:00',135.352,135.353,135.338,135.35,141.98,135.357,135.357,135.342,135.354,96.75,True
'2018-01-24T19:41:00',135.35,135.361,135.343,135.35,156.48,135.354,135.366,135.349,135.356,105.28,False
'2018-01-24T19:42:00',135.352,135.36,135.344,135.36,174.02,135.359,135.367,135.352,135.365,169.64,True
'2018-01-24T19:43:00',135.36,135.368,135.354,135.362,183.52,135.365,135.373,135.36,135.368,188.19,False
'2018-01-24T19:44:00',135.361,135.362,135.347,135.347,161.01,135.367,135.369,135.355,135.356,142.62,False
'2018-01-24T19:45:00',135.351,135.361,135.349,135.356,132.86,135.357,135.367,135.354,135.362,157.7,False
'2018-01-24T19:46:00',135.355,135.36,135.321,135.321,139.04,135.361,135.365,135.327,135.327,157.84,False
'2018-01-24T19:47:00',135.32,135.34,135.32,135.334,146.07,135.327,135.344,135.327,135.339,121.03,True
'2018-01-24T19:48:00',135.334,135.344,135.329,135.336,127.22,135.338,135.349,135.335,135.34,110.89,True
'2018-01-24T19:49:00',135.335,135.35,135.324,135.334,191.97,135.34,135.354,135.328,135.339,114.71,False
'2018-01-24T19:50:00',135.336,135.338,135.309,135.314,167.95,135.341,135.342,135.313,135.32,117.11,False
'2018-01-24T19:51:00',135.313,135.315,135.292,135.298,174.25,135.318,135.322,135.298,135.303,135.91,False
'2018-01-24T19:52:00',135.298,135.309,135.293,135.297,160.23,135.303,135.313,135.298,135.301,129.73,True
'2018-01-24T19:53:00',135.298,135.309,135.285,135.292,176.46,135.303,135.315,135.29,135.299,162.99,False
'2018-01-24T19:54:00',135.293,135.301,135.276,135.298,157.75,135.299,135.307,135.282,135.303,171.07,True
'2018-01-24T19:55:00',135.299,135.314,135.297,135.309,120.37,135.303,135.32,135.303,135.312,153.47,True
'2018-01-24T19:56:00',135.31,135.327,135.309,135.312,227.24,135.314,135.333,135.314,135.317,183.13,False
'2018-01-24T19:57:00',135.31,135.317,135.297,135.3,249.27,135.318,135.324,135.302,135.306,179.58,True
'2018-01-24T19:58:00',135.3,135.32,135.298,135.31,226.09,135.307,135.327,135.303,135.318,235.23,True
'2018-01-24T19:59:00',135.311,135.328,135.311,135.326,176.06,135.317,135.335,135.317,135.332,177.73,True
'2018-01-24T20:00:00',135.326,135.33,135.313,135.321,146.4,135.331,135.335,135.318,135.328,158.34,False
'2018-01-24T20:01:00',135.321,135.321,135.287,135.288,232.36,135.325,135.325,135.294,135.297,186.11,False
'2018-01-24T20:02:00',135.288,135.309,135.282,135.308,211.31,135.297,135.315,135.29,135.315,194.58,False
'2018-01-24T20:03:00',135.308,135.308,135.28,135.286,205.53,135.316,135.316,135.286,135.292,213.84,False
'2018-01-24T20:04:00',135.288,135.289,135.273,135.283,163.74,135.293,135.295,135.279,135.289,159.69,True
'2018-01-24T20:05:00',135.284,135.305,135.278,135.305,173.39,135.288,135.313,135.285,135.313,200.51,True
'2018-01-24T20:06:00',135.304,135.315,135.281,135.298,272.39,135.311,135.32,135.289,135.306,304.24,False
'2018-01-24T20:07:00',135.297,135.311,135.29,135.308,258.21,135.305,135.316,135.295,135.315,229.14,True
'2018-01-24T20:08:00',135.308,135.32,135.302,135.306,193.17,135.315,135.327,135.308,135.312,201.68,True
'2018-01-24T20:09:00',135.307,135.327,135.307,135.326,190.51,135.313,135.331,135.312,135.331,195.01,True
'2018-01-24T20:10:00',135.325,135.332,135.321,135.329,144.17,135.333,135.338,135.328,135.336,157.92,True
'2018-01-24T20:11:00',135.331,135.353,135.331,135.343,197.34,135.337,135.359,135.337,135.348,181.25,True
'2018-01-24T20:12:00',135.342,135.363,135.337,135.357,174.01,135.347,135.37,135.344,135.365,178.16,True
'2018-01-24T20:13:00',135.358,135.363,135.337,135.35,158.96,135.364,135.371,135.342,135.354,179.04,False
'2018-01-24T20:14:00',135.349,135.361,135.346,135.361,83.91,135.353,135.367,135.351,135.365,136.41,False
'2018-01-24T20:15:00',135.359,135.36,135.34,135.349,85.12,135.364,135.365,135.345,135.356,150.57,False
'2018-01-24T20:16:00',135.35,135.353,135.332,135.336,240.06,135.356,135.361,135.339,135.343,211.69,False
'2018-01-24T20:17:00',135.338,135.345,135.331,135.337,110.44,135.343,135.35,135.338,135.344,141.55,False
'2018-01-24T20:18:00',135.336,135.342,135.326,135.34,118.04,135.343,135.349,135.332,135.344,189.71,True
'2018-01-24T20:19:00',135.337,135.35,135.329,135.35,83.37,135.344,135.355,135.334,135.355,120.67,True
'2018-01-24T20:20:00',135.35,135.36,135.343,135.358,159.01,135.354,135.367,135.35,135.363,187.41,True
'2018-01-24T20:21:00',135.357,135.365,135.354,135.359,171.46,135.364,135.371,135.36,135.366,195.36,False
'2018-01-24T20:22:00',135.359,135.359,135.333,135.334,159.78,135.366,135.366,135.339,135.339,171.23,False
'2018-01-24T20:23:00',135.333,135.353,135.323,135.324,181.29,135.341,135.36,135.329,135.332,176.25,False
'2018-01-24T20:24:00',135.324,135.326,135.31,135.31,127.7,135.333,135.333,135.313,135.313,104.55,False
'2018-01-24T20:25:00',135.309,135.321,135.309,135.319,155.56,135.313,135.325,135.313,135.323,177.44,False
'2018-01-24T20:26:00',135.32,135.32,135.311,135.311,147.72,135.324,135.325,135.315,135.317,125.57,True
'2018-01-24T20:27:00',135.311,135.322,135.301,135.312,153.95,135.316,135.327,135.306,135.318,170.96,False
'2018-01-24T20:28:00',135.312,135.312,135.294,135.297,90.54,135.318,135.319,135.3,135.303,83.0,True
'2018-01-24T20:29:00',135.297,135.314,135.291,135.311,118.05,135.301,135.32,135.297,135.317,94.27,True
'2018-01-24T20:30:00',135.311,135.331,135.296,135.298,131.83,135.318,135.337,135.302,135.303,174.87,False
'2018-01-24T20:31:00',135.296,135.306,135.295,135.298,95.48,135.302,135.311,135.301,135.303,130.16,False
'2018-01-24T20:32:00',135.296,135.297,135.269,135.269,136.85,135.302,135.303,135.276,135.276,109.74,False
'2018-01-24T20:33:00',135.269,135.285,135.269,135.278,102.64,135.276,135.291,135.276,135.284,127.21,True
'2018-01-24T20:34:00',135.279,135.286,135.263,135.267,127.22,135.284,135.292,135.27,135.273,145.26,False
'2018-01-24T20:35:00',135.267,135.267,135.251,135.251,95.17,135.273,135.273,135.257,135.257,115.56,False
'2018-01-24T20:36:00',135.25,135.255,135.227,135.248,163.37,135.256,135.261,135.233,135.253,186.8,False
'2018-01-24T20:37:00',135.248,135.248,135.234,135.24,93.88,135.253,135.253,135.24,135.244,85.27,False
'2018-01-24T20:38:00',135.24,135.245,135.23,135.241,108.06,135.244,135.249,135.234,135.247,64.78,True
'2018-01-24T20:39:00',135.241,135.246,135.232,135.238,80.31,135.246,135.251,135.237,135.244,86.05,False
'2018-01-24T20:40:00',135.238,135.243,135.238,135.239,80.18,135.244,135.249,135.243,135.243,66.37,False
'2018-01-24T20:41:00',135.239,135.24,135.23,135.24,90.79,135.245,135.245,135.236,135.245,97.77,True
'2018-01-24T20:42:00',135.24,135.244,135.235,135.244,126.83,135.245,135.249,135.241,135.249,121.93,False
'2018-01-24T20:43:00',135.244,135.244,135.218,135.218,99.84,135.249,135.249,135.223,135.223,74.71,False
'2018-01-24T20:44:00',135.218,135.228,135.203,135.222,152.14,135.224,135.233,135.208,135.228,137.86,True
'2018-01-24T20:45:00',135.222,135.246,135.201,135.244,168.11,135.227,135.25,135.208,135.25,177.71,False
'2018-01-24T20:46:00',135.244,135.244,135.227,135.24,116.96,135.25,135.25,135.231,135.242,123.1,True
'2018-01-24T20:47:00',135.245,135.256,135.239,135.256,71.42,135.246,135.261,135.244,135.259,88.2,True
'2018-01-24T20:48:00',135.255,135.268,135.252,135.263,114.91,135.26,135.272,135.258,135.269,194.96,True
'2018-01-24T20:49:00',135.267,135.281,135.266,135.275,114.35,135.27,135.286,135.27,135.28,155.78,False
'2018-01-24T20:50:00',135.278,135.278,135.235,135.246,116.8,135.282,135.282,135.239,135.252,158.91,False
'2018-01-24T20:51:00',135.246,135.276,135.246,135.26,157.12,135.253,135.279,135.253,135.265,185.89,False
'2018-01-24T20:52:00',135.26,135.271,135.258,135.268,109.07,135.265,135.275,135.262,135.273,94.63,True
'2018-01-24T20:53:00',135.266,135.277,135.256,135.258,188.36,135.273,135.283,135.261,135.264,160.77,False
'2018-01-24T20:54:00',135.258,135.264,135.251,135.257,141.37,135.264,135.27,135.258,135.263,133.05,True
'2018-01-24T20:55:00',135.257,135.29,135.257,135.29,168.77,135.263,135.296,135.262,135.295,187.25,True
'2018-01-24T20:56:00',135.293,135.294,135.271,135.271,126.5,135.298,135.302,135.274,135.274,120.73,False
'2018-01-24T20:57:00',135.272,135.289,135.268,135.283,173.84,135.277,135.292,135.27,135.289,155.92,True
'2018-01-24T20:58:00',135.282,135.302,135.279,135.294,191.59,135.29,135.309,135.283,135.301,199.39,False
'2018-01-24T20:59:00',135.294,135.298,135.267,135.27,228.4,135.3,135.303,135.274,135.276,217.41,False
'2018-01-24T21:00:00',135.269,135.276,135.262,135.273,184.58,135.275,135.28,135.265,135.279,163.65,False
'2018-01-24T21:01:00',135.273,135.275,135.258,135.262,234.66,135.279,135.279,135.263,135.267,190.88,False
'2018-01-24T21:02:00',135.26,135.269,135.258,135.261,191.23,135.266,135.276,135.262,135.266,141.15,False
'2018-01-24T21:03:00',135.26,135.266,135.243,135.249,162.69,135.267,135.271,135.251,135.255,144.87,False
'2018-01-24T21:04:00',135.248,135.248,135.228,135.241,166.13,135.255,135.255,135.234,135.25,158.2,True
'2018-01-24T21:05:00',135.241,135.254,135.236,135.254,136.62,135.248,135.26,135.244,135.259,145.76,True
'2018-01-24T21:06:00',135.257,135.282,135.257,135.281,108.63,135.259,135.289,135.259,135.286,171.11,True
'2018-01-24T21:07:00',135.281,135.283,135.277,135.279,133.74,135.288,135.29,135.282,135.285,136.93,True
'2018-01-24T21:08:00',135.278,135.295,135.278,135.29,117.67,135.284,135.299,135.284,135.296,133.35,False
'2018-01-24T21:09:00',135.289,135.292,135.274,135.274,131.4,135.296,135.297,135.281,135.282,97.54,False
'2018-01-24T21:10:00',135.275,135.279,135.258,135.258,166.87,135.281,135.287,135.264,135.264,176.34,False
'2018-01-24T21:11:00',135.262,135.279,135.24,135.247,177.01,135.264,135.285,135.243,135.253,118.3,False
'2018-01-24T21:12:00',135.246,135.261,135.243,135.259,155.16,135.249,135.268,135.248,135.265,129.2,True
'2018-01-24T21:13:00',135.258,135.27,135.258,135.261,167.3,135.265,135.277,135.265,135.267,133.54,True
'2018-01-24T21:14:00',135.26,135.27,135.25,135.266,119.94,135.267,135.279,135.256,135.272,144.16,True
'2018-01-24T21:15:00',135.265,135.271,135.262,135.27,171.7,135.271,135.278,135.269,135.277,133.4,True
'2018-01-24T21:16:00',135.27,135.273,135.268,135.269,108.13,135.276,135.28,135.274,135.277,87.72,False
'2018-01-24T21:17:00',135.27,135.271,135.266,135.268,99.17,135.276,135.278,135.272,135.274,79.99,True
'2018-01-24T21:18:00',135.267,135.288,135.267,135.282,144.93,135.274,135.295,135.274,135.289,137.98,False
'2018-01-24T21:19:00',135.281,135.284,135.268,135.27,141.34,135.289,135.29,135.276,135.277,116.67,False
'2018-01-24T21:20:00',135.27,135.272,135.264,135.27,125.92,135.278,135.278,135.271,135.277,99.3,True
'2018-01-24T21:21:00',135.269,135.272,135.267,135.27,115.3,135.277,135.279,135.274,135.277,105.22,True
'2018-01-24T21:22:00',135.269,135.283,135.268,135.283,127.08,135.277,135.291,135.275,135.291,118.36,True
'2018-01-24T21:23:00',135.283,135.285,135.275,135.277,137.95,135.291,135.292,135.282,135.284,152.68,False
'2018-01-24T21:24:00',135.277,135.277,135.269,135.27,97.52,135.284,135.285,135.275,135.276,127.51,True
'2018-01-24T21:25:00',135.271,135.291,135.271,135.287,135.0,135.278,135.299,135.278,135.294,114.73,True
'2018-01-24T21:26:00',135.287,135.297,135.269,135.281,190.68,135.294,135.303,135.278,135.289,194.94,False
'2018-01-24T21:27:00',135.281,135.288,135.275,135.285,213.66,135.285,135.295,135.281,135.293,162.43,False
'2018-01-24T21:28:00',135.287,135.287,135.274,135.274,121.97,135.294,135.294,135.281,135.281,149.11,False
'2018-01-24T21:29:00',135.274,135.286,135.274,135.276,177.4,135.281,135.292,135.28,135.283,178.54,True
'2018-01-24T21:30:00',135.276,135.298,135.276,135.281,150.17,135.283,135.306,135.283,135.288,154.82,False
'2018-01-24T21:31:00',135.281,135.281,135.276,135.277,114.61,135.288,135.288,135.281,135.286,93.61,True
'2018-01-24T21:32:00',135.279,135.286,135.278,135.286,75.72,135.285,135.292,135.283,135.292,95.93,True
'2018-01-24T21:33:00',135.285,135.301,135.281,135.299,126.88,135.29,135.308,135.288,135.305,115.82,True
'2018-01-24T21:34:00',135.301,135.307,135.286,135.292,101.39,135.306,135.314,135.294,135.299,110.8,False
'2018-01-24T21:35:00',135.292,135.303,135.291,135.292,122.62,135.299,135.31,135.296,135.296,94.92,False
'2018-01-24T21:36:00',135.294,135.297,135.286,135.296,103.57,135.296,135.303,135.292,135.303,112.3,True
'2018-01-24T21:37:00',135.296,135.316,135.29,135.315,97.23,135.303,135.322,135.297,135.321,89.49,True
'2018-01-24T21:38:00',135.323,135.338,135.302,135.33,140.37,135.329,135.344,135.307,135.337,151.74,False
'2018-01-24T21:39:00',135.331,135.331,135.314,135.317,145.72,135.338,135.338,135.32,135.321,115.05,False
'2018-01-24T21:40:00',135.318,135.322,135.306,135.313,142.26,135.322,135.327,135.31,135.32,90.39,False
'2018-01-24T21:41:00',135.313,135.313,135.289,135.293,112.03,135.32,135.32,135.296,135.301,111.69,True
'2018-01-24T21:42:00',135.296,135.317,135.296,135.31,189.11,135.301,135.323,135.301,135.315,166.02,True
'2018-01-24T21:43:00',135.311,135.319,135.301,135.313,101.37,135.315,135.325,135.309,135.321,128.81,True
'2018-01-24T21:44:00',135.315,135.327,135.314,135.321,174.4,135.321,135.332,135.32,135.328,160.37,True
'2018-01-24T21:45:00',135.32,135.34,135.315,135.333,149.66,135.327,135.344,135.322,135.339,169.02,True
'2018-01-24T21:46:00',135.332,135.362,135.331,135.362,181.83,135.339,135.368,135.338,135.368,141.88,True
'2018-01-24T21:47:00',135.362,135.367,135.342,135.342,161.65,135.368,135.372,135.348,135.348,152.94,False
'2018-01-24T21:48:00',135.343,135.353,135.333,135.342,97.53,135.348,135.36,135.339,135.347,131.04,False
'2018-01-24T21:49:00',135.341,135.345,135.323,135.325,78.87,135.346,135.351,135.328,135.332,109.68,False
'2018-01-24T21:50:00',135.325,135.329,135.31,135.328,161.75,135.332,135.334,135.318,135.334,133.23,True
'2018-01-24T21:51:00',135.327,135.332,135.326,135.328,94.92,135.335,135.336,135.331,135.334,70.6,True
'2018-01-24T21:52:00',135.328,135.342,135.328,135.336,141.17,135.333,135.347,135.333,135.342,110.83,True
'2018-01-24T21:53:00',135.337,135.386,135.336,135.378,240.44,135.343,135.393,135.342,135.385,214.44,False
'2018-01-24T21:54:00',135.379,135.381,135.359,135.366,185.62,135.386,135.387,135.365,135.373,137.0,False
'2018-01-24T21:55:00',135.366,135.369,135.334,135.335,197.87,135.37,135.377,135.341,135.341,195.73,False
'2018-01-24T21:56:00',135.335,135.343,135.335,135.342,133.17,135.341,135.351,135.34,135.349,117.68,True
'2018-01-24T21:57:00',135.342,135.348,135.336,135.343,165.3,135.349,135.353,135.342,135.349,160.85,False
'2018-01-24T21:58:00',135.345,135.345,135.32,135.33,186.12,135.352,135.352,135.327,135.338,190.66,False
'2018-01-24T21:59:00',135.332,135.342,135.312,135.318,68.88,135.34,135.346,135.314,135.32,146.86,False
'2018-01-24T22:00:00',135.32,135.332,135.316,135.322,39.47,135.321,135.335,135.317,135.327,70.01,True
'2018-01-24T22:01:00',135.321,135.365,135.32,135.359,67.34,135.325,135.373,135.325,135.365,87.99,False
'2018-01-24T22:02:00',135.358,135.359,135.351,135.358,36.93,135.365,135.366,135.354,135.363,67.58,True
'2018-01-24T22:03:00',135.359,135.362,135.357,135.358,33.52,135.364,135.364,135.359,135.361,38.68,False
'2018-01-24T22:04:00',135.36,135.36,135.356,135.359,21.05,135.362,135.362,135.362,135.362,24.11,True
'2018-01-24T22:05:00',135.357,135.36,135.35,135.351,135.2,135.362,135.367,135.357,135.358,135.02,False
'2018-01-24T22:06:00',135.351,135.358,135.35,135.352,108.72,135.358,135.364,135.356,135.36,108.27,False
'2018-01-24T22:07:00',135.351,135.353,135.347,135.349,92.0,135.359,135.36,135.353,135.355,70.18,True
'2018-01-24T22:08:00',135.349,135.377,135.348,135.376,94.28,135.355,135.385,135.354,135.385,82.52,True
'2018-01-24T22:09:00',135.375,135.393,135.375,135.391,92.51,135.383,135.401,135.383,135.396,87.56,True
'2018-01-24T22:10:00',135.389,135.416,135.386,135.415,127.14,135.397,135.422,135.393,135.421,116.94,True
'2018-01-24T22:11:00',135.414,135.427,135.414,135.424,71.89,135.422,135.432,135.422,135.431,58.28,True
'2018-01-24T22:12:00',135.424,135.428,135.413,135.422,82.54,135.431,135.434,135.419,135.43,85.88,False
'2018-01-24T22:13:00',135.422,135.425,135.411,135.416,139.42,135.429,135.43,135.416,135.422,109.01,True
'2018-01-24T22:14:00',135.413,135.431,135.406,135.422,120.64,135.42,135.438,135.413,135.429,86.29,False
'2018-01-24T22:15:00',135.422,135.422,135.404,135.422,54.04,135.429,135.429,135.412,135.427,41.73,True
'2018-01-24T22:16:00',135.423,135.423,135.41,135.411,48.54,135.428,135.429,135.417,135.417,29.97,False
'2018-01-24T22:17:00',135.41,135.416,135.404,135.415,66.95,135.417,135.423,135.409,135.421,71.54,False
'2018-01-24T22:18:00',135.415,135.415,135.406,135.408,63.19,135.421,135.421,135.412,135.414,60.08,False
'2018-01-24T22:19:00',135.408,135.408,135.404,135.405,62.31,135.415,135.415,135.41,135.411,68.36,False
'2018-01-24T22:20:00',135.405,135.406,135.394,135.395,51.82,135.411,135.411,135.398,135.399,47.05,False
'2018-01-24T22:21:00',135.394,135.402,135.393,135.402,65.31,135.399,135.407,135.399,135.407,74.92,True
'2018-01-24T22:22:00',135.402,135.402,135.397,135.398,58.58,135.408,135.408,135.403,135.403,68.87,True
'2018-01-24T22:23:00',135.403,135.403,135.393,135.395,70.9,135.406,135.407,135.398,135.402,80.17,False
'2018-01-24T22:24:00',135.395,135.395,135.375,135.376,61.02,135.4,135.4,135.38,135.38,55.78,False
'2018-01-24T22:25:00',135.376,135.376,135.362,135.369,65.45,135.382,135.382,135.368,135.376,59.39,True
'2018-01-24T22:26:00',135.369,135.381,135.369,135.378,45.84,135.376,135.386,135.375,135.384,81.88,True
'2018-01-24T22:27:00',135.379,135.384,135.378,135.379,36.84,135.384,135.39,135.384,135.384,61.57,False
'2018-01-24T22:28:00',135.378,135.381,135.378,135.381,25.46,135.384,135.389,135.383,135.386,43.2,True
'2018-01-24T22:29:00',135.379,135.386,135.369,135.379,66.99,135.385,135.392,135.376,135.386,88.39,False
'2018-01-24T22:30:00',135.378,135.381,135.377,135.381,31.54,135.386,135.388,135.384,135.388,30.92,True
'2018-01-24T22:31:00',135.381,135.409,135.381,135.408,124.39,135.389,135.416,135.389,135.416,78.76,True
'2018-01-24T22:32:00',135.408,135.41,135.408,135.409,47.59,135.416,135.417,135.416,135.417,40.24,True
'2018-01-24T22:33:00',135.409,135.452,135.408,135.452,125.26,135.417,135.459,135.416,135.459,133.85,True
'2018-01-24T22:34:00',135.453,135.476,135.45,135.468,126.36,135.459,135.485,135.456,135.476,107.02,False
'2018-01-24T22:35:00',135.468,135.469,135.459,135.462,125.28,135.476,135.477,135.467,135.469,144.8,True
'2018-01-24T22:36:00',135.461,135.488,135.46,135.475,93.91,135.469,135.496,135.466,135.483,97.41,False
'2018-01-24T22:37:00',135.468,135.474,135.453,135.471,116.29,135.475,135.482,135.46,135.479,94.77,False
'2018-01-24T22:38:00',135.471,135.473,135.463,135.469,69.24,135.479,135.481,135.472,135.477,63.73,True
'2018-01-24T22:39:00',135.467,135.478,135.467,135.477,105.79,135.475,135.486,135.474,135.485,110.55,True
'2018-01-24T22:40:00',135.477,135.489,135.477,135.483,72.42,135.485,135.498,135.485,135.49,75.91,False
'2018-01-24T22:41:00',135.482,135.487,135.478,135.487,129.8,135.491,135.495,135.485,135.495,120.76,False
'2018-01-24T22:42:00',135.486,135.487,135.475,135.478,72.94,135.495,135.495,135.484,135.486,74.23,False
'2018-01-24T22:43:00',135.477,135.48,135.472,135.474,227.14,135.486,135.487,135.477,135.48,159.95,True
'2018-01-24T22:44:00',135.474,135.489,135.472,135.473,184.85,135.482,135.497,135.48,135.482,206.45,False
'2018-01-24T22:45:00',135.473,135.475,135.439,135.462,255.25,135.482,135.482,135.449,135.472,245.59,False
'2018-01-24T22:46:00',135.463,135.463,135.438,135.458,101.82,135.472,135.472,135.441,135.467,109.07,False
'2018-01-24T22:47:00',135.458,135.458,135.441,135.449,120.65,135.464,135.465,135.447,135.458,127.81,True
'2018-01-24T22:48:00',135.449,135.472,135.442,135.472,163.03,135.456,135.481,135.447,135.48,126.42,True
'2018-01-24T22:49:00',135.472,135.482,135.469,135.478,156.16,135.48,135.493,135.478,135.486,147.78,True
'2018-01-24T22:50:00',135.478,135.487,135.454,135.487,223.54,135.487,135.495,135.463,135.495,246.63,True
'2018-01-24T22:51:00',135.488,135.514,135.488,135.504,257.02,135.498,135.523,135.498,135.513,272.84,True
'2018-01-24T22:52:00',135.504,135.516,135.502,135.51,164.24,135.511,135.526,135.511,135.518,173.85,True
'2018-01-24T22:53:00',135.51,135.543,135.496,135.537,163.82,135.518,135.552,135.503,135.545,212.33,True
'2018-01-24T22:54:00',135.538,135.545,135.5,135.525,279.73,135.547,135.554,135.509,135.534,336.27,False
'2018-01-24T22:55:00',135.525,135.525,135.5,135.5,191.1,135.535,135.535,135.507,135.507,194.03,False
'2018-01-24T22:56:00',135.496,135.499,135.475,135.48,155.92,135.506,135.509,135.486,135.492,165.3,True
'2018-01-24T22:57:00',135.479,135.509,135.447,135.492,186.36,135.489,135.515,135.458,135.505,185.89,True
'2018-01-24T22:58:00',135.492,135.513,135.48,135.507,202.64,135.505,135.525,135.491,135.521,195.79,True
'2018-01-24T22:59:00',135.507,135.518,135.498,135.508,119.98,135.52,135.531,135.508,135.523,126.5,True
'2018-01-24T23:00:00',135.51,135.528,135.503,135.518,38.25,135.527,135.551,135.521,135.55,34.11,False
'2018-01-24T23:01:00',135.518,135.52,135.498,135.5,12.75,135.549,135.55,135.544,135.548,11.25,False
'2018-01-24T23:02:00',135.511,135.511,135.494,135.498,14.99,135.548,135.55,135.519,135.53,18.0,False
'2018-01-24T23:03:00',135.493,135.496,135.486,135.487,10.5,135.53,135.532,135.522,135.526,12.0,False
'2018-01-24T23:04:00',135.486,135.487,135.486,135.487,16.5,135.527,135.527,135.518,135.518,16.0,True
'2018-01-24T23:05:00',135.487,135.491,135.475,135.488,42.5,135.526,135.526,135.502,135.507,39.25,True
'2018-01-24T23:06:00',135.495,135.507,135.468,135.474,88.75,135.507,135.535,135.494,135.494,108.28,False
'2018-01-24T23:07:00',135.468,135.468,135.423,135.449,34.5,135.493,135.494,135.461,135.475,41.04,False
'2018-01-24T23:08:00',135.45,135.455,135.442,135.444,49.0,135.475,135.485,135.47,135.47,65.55,True
'2018-01-24T23:09:00',135.444,135.465,135.392,135.433,107.25,135.471,135.486,135.436,135.47,133.55,False
'2018-01-24T23:10:00',135.433,135.44,135.408,135.41,108.25,135.47,135.47,135.444,135.444,142.1,False
'2018-01-24T23:11:00',135.41,135.412,135.393,135.398,78.75,135.45,135.451,135.429,135.441,86.37,False
'2018-01-24T23:12:00',135.401,135.402,135.395,135.396,30.0,135.443,135.444,135.433,135.433,29.0,False
'2018-01-24T23:13:00',135.395,135.398,135.391,135.393,20.0,135.433,135.441,135.431,135.432,20.25,True
'2018-01-24T23:14:00',135.394,135.401,135.37,135.374,78.25,135.435,135.441,135.397,135.405,77.83,False
'2018-01-24T23:15:00',135.378,135.401,135.371,135.388,116.25,135.408,135.429,135.397,135.416,123.0,False
'2018-01-24T23:16:00',135.388,135.4,135.388,135.392,27.25,135.418,135.426,135.417,135.422,30.99,True
'2018-01-24T23:17:00',135.392,135.406,135.392,135.404,33.0,135.422,135.431,135.421,135.422,42.61,True
'2018-01-24T23:18:00',135.405,135.412,135.391,135.402,55.24,135.422,135.429,135.412,135.412,55.72,True
'2018-01-24T23:19:00',135.411,135.416,135.395,135.414,53.75,135.42,135.43,135.415,135.42,66.06,True
'2018-01-24T23:20:00',135.414,135.421,135.396,135.413,67.5,135.421,135.448,135.42,135.44,82.72,False
'2018-01-24T23:21:00',135.412,135.421,135.393,135.421,61.25,135.44,135.447,135.4,135.446,65.37,True
'2018-01-24T23:22:00',135.421,135.423,135.42,135.421,31.0,135.445,135.445,135.434,135.439,33.8,False
'2018-01-24T23:23:00',135.422,135.423,135.42,135.421,19.0,135.443,135.444,135.435,135.438,19.0,False
'2018-01-24T23:24:00',135.421,135.421,135.419,135.42,18.0,135.437,135.441,135.434,135.441,20.87,True
'2018-01-24T23:25:00',135.42,135.424,135.419,135.423,23.0,135.44,135.441,135.436,135.441,25.0,False
'2018-01-24T23:26:00',135.423,135.423,135.42,135.42,12.0,135.439,135.442,135.436,135.441,14.75,True
'2018-01-24T23:27:00',135.422,135.427,135.421,135.421,16.0,135.441,135.441,135.438,135.441,20.0,False
'2018-01-24T23:28:00',135.421,135.425,135.419,135.419,32.0,135.437,135.441,135.436,135.436,33.0,True
'2018-01-24T23:29:00',135.419,135.438,135.418,135.432,43.5,135.438,135.442,135.437,135.442,48.7,True
'2018-01-24T23:30:00',135.438,135.489,135.423,135.466,110.32,135.44,135.509,135.436,135.489,120.47,False
'2018-01-24T23:31:00',135.465,135.477,135.459,135.47,85.81,135.489,135.502,135.478,135.49,69.25,True
'2018-01-24T23:32:00',135.485,135.485,135.466,135.474,64.46,135.497,135.506,135.484,135.496,65.59,False
'2018-01-24T23:33:00',135.477,135.478,135.426,135.458,190.95,135.498,135.498,135.453,135.482,139.75,True
'2018-01-24T23:34:00',135.458,135.486,135.448,135.476,259.68,135.48,135.515,135.47,135.504,171.75,True
'2018-01-24T23:35:00',135.476,135.488,135.457,135.479,171.72,135.504,135.515,135.479,135.495,113.25,False
'2018-01-24T23:36:00',135.479,135.491,135.471,135.49,77.25,135.495,135.505,135.487,135.501,41.63,False
'2018-01-24T23:37:00',135.49,135.49,135.436,135.448,63.1,135.5,135.5,135.459,135.463,57.59,False
'2018-01-24T23:38:00',135.448,135.45,135.417,135.421,27.18,135.465,135.465,135.443,135.443,32.22,False
'2018-01-24T23:39:00',135.419,135.43,135.418,135.428,39.5,135.443,135.455,135.442,135.455,59.78,True
'2018-01-24T23:40:00',135.431,135.437,135.423,135.431,33.0,135.457,135.462,135.445,135.45,26.35,True
'2018-01-24T23:41:00',135.432,135.462,135.424,135.441,115.11,135.452,135.483,135.443,135.461,101.78,True
'2018-01-24T23:42:00',135.441,135.463,135.429,135.443,61.36,135.46,135.485,135.449,135.461,61.73,False
'2018-01-24T23:43:00',135.441,135.441,135.416,135.418,107.0,135.461,135.462,135.439,135.439,98.71,True
'2018-01-24T23:44:00',135.419,135.452,135.419,135.451,97.74,135.439,135.473,135.439,135.473,81.75,True
'2018-01-24T23:45:00',135.453,135.456,135.444,135.447,27.98,135.473,135.473,135.464,135.467,24.99,False
'2018-01-24T23:46:00',135.446,135.446,135.432,135.432,42.91,135.466,135.466,135.449,135.451,32.37,False
'2018-01-24T23:47:00',135.43,135.43,135.415,135.423,39.84,135.451,135.451,135.434,135.441,38.8,True
'2018-01-24T23:48:00',135.423,135.433,135.417,135.43,28.94,135.44,135.451,135.436,135.446,32.55,True
'2018-01-24T23:49:00',135.436,135.437,135.408,135.41,45.11,135.452,135.452,135.43,135.43,33.46,False
'2018-01-24T23:50:00',135.412,135.415,135.397,135.413,60.89,135.431,135.431,135.418,135.431,45.12,True
'2018-01-24T23:51:00',135.415,135.421,135.413,135.419,48.5,135.432,135.432,135.423,135.43,55.12,True
'2018-01-24T23:52:00',135.421,135.439,135.416,135.42,79.62,135.43,135.457,135.422,135.442,81.97,False
'2018-01-24T23:53:00',135.421,135.438,135.421,135.43,46.32,135.444,135.458,135.443,135.449,58.32,False
'2018-01-24T23:54:00',135.43,135.436,135.427,135.428,15.0,135.448,135.451,135.447,135.447,16.75,True
'2018-01-24T23:55:00',135.427,135.441,135.426,135.439,12.85,135.447,135.454,135.447,135.453,12.54,False
'2018-01-24T23:56:00',135.437,135.437,135.424,135.425,18.45,135.453,135.453,135.443,135.444,18.44,False
'2018-01-24T23:57:00',135.424,135.425,135.423,135.425,7.0,135.444,135.445,135.442,135.445,8.23,True
'2018-01-24T23:58:00',135.427,135.427,135.423,135.424,21.87,135.447,135.447,135.444,135.444,18.48,True
'2018-01-24T23:59:00',135.427,135.435,135.427,135.435,25.19,135.444,135.454,135.444,135.454,19.18,True
'2018-01-25T00:00:00',135.432,135.437,135.399,135.432,118.88,135.438,135.452,135.416,135.449,129.41,True
'2018-01-25T00:01:00',135.43,135.446,135.418,135.419,134.6,135.448,135.459,135.436,135.437,123.43,False
'2018-01-25T00:02:00',135.419,135.44,135.405,135.405,96.05,135.435,135.45,135.42,135.42,113.6,False
'2018-01-25T00:03:00',135.406,135.407,135.38,135.387,65.14,135.421,135.421,135.39,135.401,91.19,False
'2018-01-25T00:04:00',135.389,135.406,135.387,135.394,59.97,135.402,135.415,135.393,135.402,67.13,False
'2018-01-25T00:05:00',135.396,135.405,135.393,135.399,34.6,135.4,135.414,135.4,135.411,41.76,False
'2018-01-25T00:06:00',135.4,135.402,135.39,135.391,22.85,135.411,135.413,135.4,135.402,26.24,False
'2018-01-25T00:07:00',135.392,135.392,135.381,135.382,54.5,135.402,135.402,135.387,135.391,85.19,False
'2018-01-25T00:08:00',135.381,135.392,135.381,135.384,52.49,135.384,135.4,135.384,135.394,61.72,False
'2018-01-25T00:09:00',135.383,135.385,135.382,135.382,40.33,135.395,135.396,135.392,135.396,36.38,True
'2018-01-25T00:10:00',135.385,135.391,135.367,135.374,93.56,135.396,135.399,135.379,135.386,92.98,False
'2018-01-25T00:11:00',135.374,135.383,135.374,135.379,92.0,135.386,135.392,135.385,135.391,107.17,True
'2018-01-25T00:12:00',135.379,135.388,135.379,135.388,56.41,135.39,135.398,135.39,135.398,64.55,True
'2018-01-25T00:13:00',135.388,135.396,135.381,135.385,112.35,135.398,135.405,135.39,135.395,148.97,True
'2018-01-25T00:14:00',135.387,135.406,135.384,135.403,142.5,135.396,135.418,135.395,135.414,169.04,False
'2018-01-25T00:15:00',135.403,135.406,135.403,135.405,85.78,135.414,135.415,135.413,135.413,85.4,True
'2018-01-25T00:16:00',135.405,135.445,135.405,135.44,135.57,135.415,135.455,135.415,135.449,168.02,False
'2018-01-25T00:17:00',135.44,135.442,135.411,135.411,99.71,135.448,135.45,135.42,135.421,106.26,False
'2018-01-25T00:18:00',135.41,135.414,135.398,135.399,128.56,135.419,135.424,135.406,135.407,110.94,False
'2018-01-25T00:19:00',135.399,135.406,135.397,135.406,53.78,135.407,135.415,135.404,135.415,40.26,False
'2018-01-25T00:20:00',135.406,135.406,135.375,135.376,108.07,135.414,135.414,135.386,135.387,113.33,False
'2018-01-25T00:21:00',135.376,135.383,135.372,135.375,42.39,135.387,135.391,135.382,135.384,26.56,True
'2018-01-25T00:22:00',135.375,135.392,135.375,135.392,52.49,135.384,135.403,135.383,135.402,51.98,False
'2018-01-25T00:23:00',135.392,135.392,135.37,135.382,144.85,135.402,135.403,135.382,135.391,139.63,False
'2018-01-25T00:24:00',135.382,135.39,135.367,135.387,125.36,135.391,135.401,135.376,135.395,146.56,True
'2018-01-25T00:25:00',135.387,135.4,135.385,135.386,140.82,135.397,135.406,135.393,135.394,189.2,False
'2018-01-25T00:26:00',135.386,135.389,135.375,135.376,147.63,135.394,135.399,135.382,135.382,176.96,False
'2018-01-25T00:27:00',135.376,135.39,135.37,135.384,71.42,135.38,135.396,135.376,135.393,60.15,False
'2018-01-25T00:28:00',135.384,135.385,135.38,135.381,61.56,135.393,135.394,135.386,135.387,80.4,True
'2018-01-25T00:29:00',135.378,135.4,135.375,135.399,120.94,135.387,135.407,135.378,135.406,135.6,True
'2018-01-25T00:30:00',135.401,135.41,135.399,135.408,88.05,135.406,135.417,135.406,135.414,127.75,False
'2018-01-25T00:31:00',135.408,135.409,135.386,135.387,73.56,135.416,135.418,135.394,135.395,82.59,False
'2018-01-25T00:32:00',135.387,135.403,135.383,135.39,105.61,135.395,135.411,135.392,135.399,93.7,False
'2018-01-25T00:33:00',135.389,135.396,135.366,135.396,116.57,135.396,135.403,135.375,135.403,108.17,True
'2018-01-25T00:34:00',135.397,135.42,135.396,135.419,95.16,135.403,135.429,135.402,135.428,89.3,True
'2018-01-25T00:35:00',135.419,135.457,135.41,135.457,178.67,135.427,135.467,135.418,135.466,199.26,True
'2018-01-25T00:36:00',135.454,135.47,135.44,135.465,97.56,135.462,135.478,135.449,135.472,121.08,True
'2018-01-25T00:37:00',135.467,135.475,135.465,135.471,49.53,135.472,135.484,135.472,135.478,65.4,False
'2018-01-25T00:38:00',135.471,135.474,135.459,135.473,78.15,135.478,135.482,135.468,135.48,76.23,False
'2018-01-25T00:39:00',135.473,135.473,135.468,135.468,74.15,135.481,135.481,135.476,135.478,83.37,True
'2018-01-25T00:40:00',135.469,135.475,135.466,135.474,64.22,135.478,135.485,135.475,135.484,80.79,True
'2018-01-25T00:41:00',135.475,135.492,135.475,135.491,79.36,135.485,135.497,135.485,135.497,82.69,True
'2018-01-25T00:42:00',135.49,135.501,135.482,135.497,93.36,135.498,135.507,135.488,135.503,102.28,True
'2018-01-25T00:43:00',135.499,135.512,135.496,135.503,157.22,135.503,135.516,135.503,135.509,135.99,False
'2018-01-25T00:44:00',135.502,135.51,135.48,135.481,208.4,135.51,135.518,135.489,135.49,200.02,False
'2018-01-25T00:45:00',135.482,135.482,135.46,135.46,167.74,135.49,135.49,135.468,135.468,162.64,False
'2018-01-25T00:46:00',135.46,135.476,135.459,135.469,160.5,135.468,135.484,135.466,135.475,151.95,False
'2018-01-25T00:47:00',135.469,135.474,135.458,135.471,135.24,135.475,135.482,135.464,135.479,136.34,True
'2018-01-25T00:48:00',135.471,135.479,135.433,135.441,181.89,135.479,135.489,135.44,135.448,142.45,False
'2018-01-25T00:49:00',135.442,135.452,135.435,135.452,107.48,135.452,135.46,135.443,135.46,89.84,True
'2018-01-25T00:50:00',135.452,135.465,135.451,135.463,144.45,135.462,135.475,135.461,135.471,121.09,True
'2018-01-25T00:51:00',135.464,135.467,135.442,135.443,120.29,135.473,135.475,135.452,135.455,124.14,False
'2018-01-25T00:52:00',135.443,135.46,135.443,135.456,128.97,135.454,135.472,135.453,135.464,87.61,False
'2018-01-25T00:53:00',135.456,135.458,135.443,135.457,87.46,135.464,135.468,135.452,135.468,109.02,True
'2018-01-25T00:54:00',135.459,135.471,135.459,135.468,87.31,135.47,135.479,135.467,135.476,96.57,False
'2018-01-25T00:55:00',135.466,135.471,135.451,135.454,156.79,135.475,135.479,135.46,135.461,183.9,False
'2018-01-25T00:56:00',135.455,135.471,135.455,135.466,73.42,135.461,135.479,135.461,135.475,81.85,True
'2018-01-25T00:57:00',135.47,135.472,135.466,135.467,90.49,135.477,135.479,135.472,135.474,145.88,True
'2018-01-25T00:58:00',135.467,135.474,135.461,135.47,59.88,135.474,135.48,135.468,135.477,69.53,True
'2018-01-25T00:59:00',135.47,135.482,135.468,135.475,150.33,135.477,135.491,135.474,135.483,138.97,True
'2018-01-25T01:00:00',135.476,135.502,135.468,135.48,233.54,135.483,135.511,135.472,135.489,275.67,False
'2018-01-25T01:01:00',135.481,135.481,135.45,135.455,197.67,135.49,135.49,135.459,135.462,196.2,False
'2018-01-25T01:02:00',135.456,135.468,135.443,135.451,268.83,135.463,135.471,135.449,135.46,282.94,False
'2018-01-25T01:03:00',135.452,135.455,135.412,135.44,193.04,135.458,135.461,135.418,135.444,229.83,False
'2018-01-25T01:04:00',135.441,135.45,135.425,135.442,171.76,135.446,135.459,135.433,135.451,222.02,False
'2018-01-25T01:05:00',135.442,135.445,135.407,135.409,153.43,135.452,135.454,135.416,135.417,197.64,False
'2018-01-25T01:06:00',135.409,135.435,135.408,135.426,244.87,135.418,135.443,135.418,135.434,213.81,False
'2018-01-25T01:07:00',135.425,135.425,135.402,135.405,123.07,135.433,135.433,135.41,135.412,135.28,False
'2018-01-25T01:08:00',135.404,135.426,135.39,135.4,183.42,135.412,135.431,135.398,135.408,139.1,False
'2018-01-25T01:09:00',135.404,135.423,135.394,135.419,213.82,135.412,135.429,135.402,135.427,184.28,True
'2018-01-25T01:10:00',135.42,135.43,135.415,135.427,162.52,135.427,135.438,135.423,135.433,192.09,True
'2018-01-25T01:11:00',135.427,135.44,135.426,135.437,131.53,135.435,135.45,135.434,135.445,155.96,False
'2018-01-25T01:12:00',135.436,135.436,135.393,135.393,265.89,135.444,135.444,135.399,135.4,257.98,False
'2018-01-25T01:13:00',135.394,135.401,135.377,135.388,276.62,135.402,135.408,135.384,135.396,244.54,True
'2018-01-25T01:14:00',135.391,135.415,135.381,135.412,227.16,135.396,135.424,135.389,135.421,219.61,True
'2018-01-25T01:15:00',135.414,135.437,135.412,135.437,227.1,135.422,135.446,135.421,135.445,212.45,True
'2018-01-25T01:16:00',135.437,135.466,135.434,135.45,178.23,135.445,135.475,135.442,135.458,161.42,False
'2018-01-25T01:17:00',135.448,135.448,135.399,135.42,225.83,135.456,135.456,135.406,135.428,187.15,False
'2018-01-25T01:18:00',135.42,135.421,135.39,135.4,225.44,135.429,135.429,135.397,135.409,212.28,False
'2018-01-25T01:19:00',135.4,135.402,135.379,135.393,219.36,135.409,135.411,135.385,135.399,204.83,False
'2018-01-25T01:20:00',135.391,135.391,135.378,135.386,247.98,135.393,135.395,135.382,135.393,225.23,True
'2018-01-25T01:21:00',135.386,135.402,135.381,135.402,137.43,135.393,135.408,135.386,135.408,184.71,True
'2018-01-25T01:22:00',135.401,135.406,135.39,135.39,186.08,135.41,135.413,135.396,135.396,190.02,False
'2018-01-25T01:23:00',135.391,135.394,135.382,135.388,130.35,135.398,135.4,135.389,135.395,140.82,True
'2018-01-25T01:24:00',135.388,135.396,135.387,135.392,99.89,135.394,135.4,135.391,135.398,108.78,True
'2018-01-25T01:25:00',135.392,135.412,135.392,135.411,221.73,135.399,135.418,135.399,135.417,235.47,True
'2018-01-25T01:26:00',135.413,135.426,135.412,135.416,198.07,135.419,135.433,135.419,135.422,189.25,True
'2018-01-25T01:27:00',135.417,135.438,135.413,135.421,185.64,135.424,135.446,135.416,135.428,151.72,False
'2018-01-25T01:28:00',135.419,135.43,135.417,135.43,130.33,135.425,135.437,135.425,135.434,102.4,True
'2018-01-25T01:29:00',135.428,135.44,135.427,135.437,132.07,135.434,135.445,135.434,135.442,116.65,True
'2018-01-25T01:30:00',135.436,135.444,135.432,135.438,107.73,135.442,135.447,135.438,135.444,126.88,True
'2018-01-25T01:31:00',135.438,135.457,135.438,135.455,190.8,135.444,135.463,135.443,135.46,122.57,True
'2018-01-25T01:32:00',135.456,135.47,135.452,135.47,154.25,135.461,135.475,135.459,135.475,119.62,True
'2018-01-25T01:33:00',135.469,135.488,135.467,135.487,210.88,135.473,135.492,135.472,135.491,147.18,True
'2018-01-25T01:34:00',135.486,135.495,135.467,135.474,246.59,135.491,135.498,135.475,135.482,212.94,True
'2018-01-25T01:35:00',135.48,135.504,135.479,135.502,225.32,135.486,135.512,135.485,135.51,176.61,False
'2018-01-25T01:36:00',135.502,135.504,135.493,135.504,138.63,135.508,135.51,135.499,135.509,156.03,True
'2018-01-25T01:37:00',135.504,135.514,135.503,135.509,161.76,135.511,135.52,135.508,135.514,200.3,True
'2018-01-25T01:38:00',135.509,135.516,135.5,135.501,143.63,135.515,135.522,135.505,135.509,151.19,True
'2018-01-25T01:39:00',135.502,135.518,135.501,135.511,142.57,135.509,135.523,135.509,135.517,121.95,False
'2018-01-25T01:40:00',135.508,135.517,135.497,135.502,133.75,135.515,135.52,135.505,135.51,152.16,False
'2018-01-25T01:41:00',135.503,135.514,135.493,135.508,122.9,135.51,135.519,135.499,135.514,169.26,True
'2018-01-25T01:42:00',135.508,135.521,135.504,135.517,117.93,135.514,135.527,135.51,135.523,169.35,True
'2018-01-25T01:43:00',135.516,135.526,135.51,135.526,104.08,135.523,135.532,135.517,135.532,112.92,True
'2018-01-25T01:44:00',135.527,135.54,135.526,135.536,159.42,135.532,135.546,135.53,135.542,184.94,False
'2018-01-25T01:45:00',135.537,135.537,135.521,135.523,155.02,135.543,135.544,135.529,135.531,171.68,True
'2018-01-25T01:46:00',135.523,135.546,135.523,135.542,117.31,135.53,135.552,135.53,135.551,123.72,True
'2018-01-25T01:47:00',135.543,135.571,135.543,135.548,199.76,135.55,135.579,135.55,135.556,234.98,False
'2018-01-25T01:48:00',135.548,135.561,135.546,135.556,168.16,135.555,135.569,135.554,135.566,173.51,True
'2018-01-25T01:49:00',135.559,135.58,135.559,135.58,165.67,135.567,135.587,135.567,135.586,185.57,True
'2018-01-25T01:50:00',135.579,135.598,135.573,135.596,158.71,135.586,135.603,135.58,135.602,228.47,True
'2018-01-25T01:51:00',135.595,135.599,135.583,135.598,203.17,135.6,135.603,135.588,135.603,232.16,True
'2018-01-25T01:52:00',135.598,135.693,135.598,135.689,436.26,135.603,135.7,135.603,135.695,299.92,True
'2018-01-25T01:53:00',135.687,135.707,135.673,135.695,417.56,135.694,135.711,135.679,135.701,376.33,False
'2018-01-25T01:54:00',135.696,135.696,135.652,135.692,352.53,135.702,135.702,135.66,135.697,333.35,True
'2018-01-25T01:55:00',135.697,135.715,135.663,135.688,261.01,135.707,135.72,135.67,135.695,255.6,False
'2018-01-25T01:56:00',135.688,135.703,135.673,135.673,208.91,135.694,135.711,135.68,135.68,236.36,False
'2018-01-25T01:57:00',135.675,135.679,135.659,135.671,196.44,135.68,135.685,135.668,135.68,197.41,False
'2018-01-25T01:58:00',135.671,135.674,135.635,135.642,168.07,135.68,135.683,135.64,135.651,183.01,False
'2018-01-25T01:59:00',135.64,135.647,135.628,135.636,199.38,135.65,135.656,135.636,135.641,220.58,True
'2018-01-25T02:00:00',135.638,135.655,135.624,135.654,250.94,135.642,135.664,135.631,135.662,218.79,True
'2018-01-25T02:01:00',135.652,135.657,135.626,135.626,207.52,135.661,135.666,135.636,135.636,157.83,False
'2018-01-25T02:02:00',135.627,135.637,135.619,135.626,147.45,135.636,135.643,135.627,135.632,153.94,False
'2018-01-25T02:03:00',135.626,135.628,135.607,135.607,109.69,135.633,135.634,135.614,135.614,152.48,False
'2018-01-25T02:04:00',135.606,135.614,135.596,135.596,134.4,135.614,135.621,135.605,135.605,152.33,True
'2018-01-25T02:05:00',135.597,135.615,135.59,135.603,176.43,135.607,135.622,135.599,135.608,182.09,False
'2018-01-25T02:06:00',135.603,135.606,135.591,135.6,131.96,135.608,135.613,135.6,135.608,128.4,True
'2018-01-25T02:07:00',135.6,135.611,135.586,135.609,199.84,135.607,135.618,135.595,135.617,180.49,True
'2018-01-25T02:08:00',135.613,135.626,135.583,135.599,197.24,135.619,135.634,135.592,135.605,219.75,False
'2018-01-25T02:09:00',135.6,135.604,135.598,135.6,38.0,135.605,135.607,135.605,135.605,48.44,False
'2018-01-25T02:10:00',135.599,135.603,135.586,135.586,61.85,135.605,135.607,135.589,135.589,77.27,False
'2018-01-25T02:11:00',135.586,135.587,135.582,135.582,90.54,135.59,135.594,135.587,135.59,118.84,True
'2018-01-25T02:12:00',135.584,135.592,135.58,135.591,196.44,135.59,135.599,135.586,135.598,185.87,True
'2018-01-25T02:13:00',135.591,135.605,135.59,135.592,170.71,135.6,135.609,135.599,135.6,194.32,False
'2018-01-25T02:14:00',135.592,135.592,135.571,135.59,190.2,135.6,135.6,135.576,135.597,201.89,True
'2018-01-25T02:15:00',135.59,135.595,135.583,135.591,225.31,135.598,135.603,135.591,135.599,199.23,True
'2018-01-25T02:16:00',135.591,135.601,135.574,135.578,161.62,135.598,135.609,135.58,135.584,134.36,False
'2018-01-25T02:17:00',135.58,135.583,135.562,135.569,178.91,135.584,135.586,135.57,135.577,128.0,False
'2018-01-25T02:18:00',135.57,135.572,135.55,135.551,137.67,135.578,135.579,135.555,135.56,146.05,False
'2018-01-25T02:19:00',135.553,135.555,135.537,135.538,133.98,135.561,135.562,135.544,135.546,110.26,True
'2018-01-25T02:20:00',135.538,135.559,135.538,135.554,84.89,135.546,135.567,135.546,135.56,84.26,True
'2018-01-25T02:21:00',135.554,135.592,135.554,135.576,144.38,135.562,135.597,135.562,135.58,181.1,True
'2018-01-25T02:22:00',135.577,135.602,135.577,135.589,150.7,135.582,135.608,135.582,135.595,149.05,False
'2018-01-25T02:23:00',135.589,135.6,135.589,135.6,92.22,135.595,135.606,135.595,135.605,83.91,True
'2018-01-25T02:24:00',135.6,135.608,135.595,135.608,127.23,135.605,135.615,135.6,135.611,119.13,True
'2018-01-25T02:25:00',135.608,135.617,135.603,135.616,163.29,135.612,135.62,135.609,135.619,106.07,True
'2018-01-25T02:26:00',135.619,135.645,135.619,135.637,156.21,135.621,135.65,135.621,135.645,169.97,False
'2018-01-25T02:27:00',135.636,135.642,135.627,135.638,160.25,135.642,135.649,135.634,135.647,141.81,True
'2018-01-25T02:28:00',135.637,135.65,135.631,135.649,172.0,135.645,135.659,135.639,135.657,174.07,True
'2018-01-25T02:29:00',135.648,135.654,135.636,135.649,177.67,135.657,135.661,135.643,135.656,171.65,False
'2018-01-25T02:30:00',135.649,135.649,135.631,135.636,222.42,135.656,135.656,135.639,135.643,206.8,False
'2018-01-25T02:31:00',135.636,135.645,135.607,135.607,276.87,135.643,135.653,135.615,135.616,334.59,False
'2018-01-25T02:32:00',135.608,135.627,135.607,135.623,131.18,135.615,135.633,135.614,135.631,158.33,True
'2018-01-25T02:33:00',135.623,135.641,135.621,135.639,177.45,135.631,135.648,135.628,135.647,129.89,True
'2018-01-25T02:34:00',135.639,135.653,135.609,135.616,282.13,135.646,135.66,135.617,135.624,264.34,False
'2018-01-25T02:35:00',135.616,135.626,135.614,135.622,198.83,135.621,135.635,135.619,135.63,157.37,False
'2018-01-25T02:36:00',135.625,135.625,135.588,135.59,173.85,135.632,135.632,135.597,135.599,165.73,False
'2018-01-25T02:37:00',135.59,135.609,135.59,135.604,122.19,135.6,135.615,135.597,135.613,157.95,True
'2018-01-25T02:38:00',135.604,135.611,135.599,135.603,162.63,135.613,135.619,135.606,135.61,167.49,False
'2018-01-25T02:39:00',135.604,135.607,135.591,135.596,208.07,135.61,135.614,135.598,135.604,182.56,False
'2018-01-25T02:40:00',135.596,135.601,135.591,135.596,164.85,135.604,135.609,135.598,135.604,140.99,True
'2018-01-25T02:41:00',135.601,135.605,135.598,135.602,150.33,135.608,135.612,135.606,135.608,146.25,False
'2018-01-25T02:42:00',135.602,135.602,135.579,135.583,203.99,135.608,135.608,135.587,135.591,213.73,True
'2018-01-25T02:43:00',135.584,135.607,135.584,135.605,137.25,135.592,135.614,135.592,135.612,137.96,True
'2018-01-25T02:44:00',135.605,135.612,135.597,135.602,103.18,135.613,135.62,135.604,135.61,135.56,False
'2018-01-25T02:45:00',135.602,135.608,135.592,135.607,112.91,135.608,135.614,135.598,135.613,166.44,True
'2018-01-25T02:46:00',135.611,135.624,135.606,135.61,228.06,135.613,135.632,135.613,135.613,250.41,False
'2018-01-25T02:47:00',135.609,135.609,135.592,135.594,180.8,135.613,135.613,135.601,135.602,131.31,False
'2018-01-25T02:48:00',135.594,135.595,135.576,135.587,176.59,135.602,135.603,135.584,135.596,198.65,True
'2018-01-25T02:49:00',135.587,135.607,135.587,135.606,192.41,135.595,135.615,135.595,135.615,211.7,True
'2018-01-25T02:50:00',135.606,135.612,135.594,135.595,233.59,135.614,135.621,135.602,135.602,264.03,False
'2018-01-25T02:51:00',135.594,135.596,135.578,135.581,272.41,135.602,135.605,135.587,135.59,281.94,False
'2018-01-25T02:52:00',135.58,135.587,135.563,135.568,202.5,135.589,135.595,135.571,135.574,170.77,False
'2018-01-25T02:53:00',135.568,135.579,135.564,135.575,173.96,135.575,135.587,135.572,135.584,162.71,True
'2018-01-25T02:54:00',135.575,135.58,135.561,135.566,139.01,135.584,135.587,135.568,135.576,194.16,False
'2018-01-25T02:55:00',135.567,135.569,135.548,135.552,173.82,135.576,135.576,135.555,135.56,164.65,False
'2018-01-25T02:56:00',135.552,135.568,135.551,135.555,181.04,135.56,135.576,135.558,135.564,149.85,True
'2018-01-25T02:57:00',135.555,135.574,135.554,135.574,203.2,135.563,135.581,135.562,135.581,174.35,True
'2018-01-25T02:58:00',135.573,135.575,135.556,135.559,251.8,135.58,135.582,135.564,135.565,204.94,False
'2018-01-25T02:59:00',135.558,135.563,135.525,135.539,257.88,135.565,135.567,135.532,135.547,191.57,False
'2018-01-25T03:00:00',135.54,135.542,135.459,135.47,363.33,135.548,135.55,135.467,135.478,315.52,False
'2018-01-25T03:01:00',135.47,135.495,135.467,135.495,199.48,135.479,135.499,135.474,135.498,172.83,True
'2018-01-25T03:02:00',135.499,135.524,135.494,135.503,168.21,135.501,135.532,135.501,135.508,232.91,True
'2018-01-25T03:03:00',135.504,135.526,135.499,135.516,114.66,135.509,135.534,135.504,135.521,143.72,False
'2018-01-25T03:04:00',135.514,135.517,135.478,135.492,202.32,135.521,135.523,135.485,135.497,145.73,True
'2018-01-25T03:05:00',135.492,135.518,135.484,135.501,307.36,135.496,135.524,135.492,135.509,277.49,False
'2018-01-25T03:06:00',135.501,135.513,135.483,135.504,251.08,135.51,135.521,135.493,135.511,236.84,True
'2018-01-25T03:07:00',135.504,135.519,135.497,135.503,190.32,135.512,135.525,135.503,135.511,177.91,True
'2018-01-25T03:08:00',135.503,135.526,135.503,135.518,191.9,135.511,135.531,135.511,135.524,183.76,False
'2018-01-25T03:09:00',135.516,135.517,135.498,135.505,177.86,135.524,135.525,135.507,135.514,173.99,True
'2018-01-25T03:10:00',135.51,135.522,135.505,135.512,164.75,135.517,135.527,135.513,135.516,196.8,False
'2018-01-25T03:11:00',135.512,135.512,135.491,135.499,180.2,135.516,135.516,135.498,135.506,218.32,False
'2018-01-25T03:12:00',135.5,135.5,135.453,135.46,182.25,135.506,135.507,135.461,135.468,191.42,False
'2018-01-25T03:13:00',135.461,135.476,135.454,135.455,232.37,135.468,135.485,135.463,135.464,212.27,False
'2018-01-25T03:14:00',135.454,135.476,135.44,135.444,277.55,135.464,135.485,135.445,135.448,211.34,False
'2018-01-25T03:15:00',135.445,135.47,135.435,135.461,253.18,135.449,135.479,135.443,135.471,253.36,True
'2018-01-25T03:16:00',135.461,135.476,135.453,135.475,123.34,135.469,135.485,135.46,135.483,140.33,True
'2018-01-25T03:17:00',135.476,135.481,135.465,135.468,185.12,135.484,135.49,135.473,135.476,203.3,False
'2018-01-25T03:18:00',135.468,135.481,135.46,135.468,214.69,135.477,135.488,135.467,135.474,215.27,False
'2018-01-25T03:19:00',135.464,135.479,135.451,135.47,202.94,135.473,135.487,135.459,135.477,211.7,True
'2018-01-25T03:20:00',135.47,135.482,135.455,135.458,164.78,135.479,135.489,135.462,135.466,173.03,True
'2018-01-25T03:21:00',135.462,135.495,135.462,135.468,175.86,135.468,135.502,135.468,135.474,190.26,True
'2018-01-25T03:22:00',135.466,135.507,135.451,135.501,255.55,135.475,135.516,135.459,135.505,225.91,False
'2018-01-25T03:23:00',135.502,135.502,135.483,135.492,170.85,135.506,135.508,135.488,135.501,138.89,False
'2018-01-25T03:24:00',135.493,135.493,135.455,135.487,179.29,135.501,135.501,135.464,135.49,184.44,True
'2018-01-25T03:25:00',135.486,135.496,135.483,135.487,91.27,135.489,135.502,135.488,135.492,59.79,False
'2018-01-25T03:26:00',135.487,135.492,135.481,135.488,103.72,135.491,135.499,135.488,135.494,87.98,True
'2018-01-25T03:27:00',135.489,135.515,135.486,135.504,173.04,135.496,135.522,135.49,135.511,130.03,False
'2018-01-25T03:28:00',135.503,135.506,135.491,135.506,107.31,135.511,135.511,135.497,135.509,99.34,True
'2018-01-25T03:29:00',135.506,135.516,135.489,135.499,112.29,135.51,135.524,135.498,135.508,146.28,False
'2018-01-25T03:30:00',135.499,135.499,135.461,135.469,145.53,135.506,135.506,135.468,135.475,162.33,True
'2018-01-25T03:31:00',135.47,135.51,135.47,135.507,206.89,135.475,135.517,135.475,135.515,198.71,True
'2018-01-25T03:32:00',135.507,135.52,135.507,135.508,94.63,135.514,135.527,135.514,135.515,118.84,False
'2018-01-25T03:33:00',135.508,135.508,135.487,135.49,160.62,135.515,135.516,135.496,135.499,173.74,True
'2018-01-25T03:34:00',135.491,135.51,135.49,135.51,164.39,135.499,135.517,135.497,135.517,175.73,True
'2018-01-25T03:35:00',135.508,135.52,135.502,135.519,202.47,135.515,135.528,135.509,135.527,151.03,True
'2018-01-25T03:36:00',135.521,135.536,135.516,135.536,147.98,135.527,135.544,135.523,135.542,108.23,True
'2018-01-25T03:37:00',135.536,135.545,135.531,135.534,105.02,135.544,135.549,135.536,135.54,81.28,True
'2018-01-25T03:38:00',135.534,135.557,135.495,135.495,224.91,135.541,135.566,135.503,135.504,232.03,False
'2018-01-25T03:39:00',135.495,135.532,135.492,135.525,232.08,135.503,135.538,135.5,135.533,246.03,True
'2018-01-25T03:40:00',135.524,135.534,135.493,135.493,247.47,135.532,135.543,135.502,135.502,172.02,False
'2018-01-25T03:41:00',135.494,135.51,135.482,135.505,259.87,135.503,135.519,135.49,135.514,203.85,False
'2018-01-25T03:42:00',135.505,135.509,135.494,135.507,221.26,135.514,135.517,135.503,135.515,192.77,True
'2018-01-25T03:43:00',135.505,135.511,135.486,135.491,155.63,135.513,135.52,135.495,135.498,161.42,False
'2018-01-25T03:44:00',135.491,135.509,135.49,135.504,120.49,135.498,135.517,135.497,135.514,90.11,True
'2018-01-25T03:45:00',135.506,135.517,135.502,135.51,219.71,135.514,135.525,135.509,135.516,175.69,True
'2018-01-25T03:46:00',135.51,135.549,135.494,135.524,230.25,135.516,135.557,135.502,135.533,183.28,False
'2018-01-25T03:47:00',135.524,135.525,135.49,135.514,205.21,135.532,135.533,135.499,135.522,155.27,True
'2018-01-25T03:48:00',135.515,135.532,135.509,135.52,237.82,135.523,135.538,135.515,135.528,183.15,True
'2018-01-25T03:49:00',135.519,135.541,135.508,135.515,247.8,135.528,135.547,135.517,135.522,188.74,False
'2018-01-25T03:50:00',135.514,135.522,135.505,135.511,249.44,135.522,135.532,135.512,135.52,157.53,True
'2018-01-25T03:51:00',135.511,135.534,135.491,135.521,267.07,135.519,135.544,135.498,135.529,209.59,True
'2018-01-25T03:52:00',135.521,135.555,135.514,135.531,250.36,135.529,135.564,135.522,135.54,242.41,False
'2018-01-25T03:53:00',135.532,135.534,135.512,135.52,166.89,135.542,135.543,135.519,135.529,183.0,True
'2018-01-25T03:54:00',135.52,135.553,135.52,135.541,204.11,135.529,135.562,135.529,135.55,183.18,True
'2018-01-25T03:55:00',135.542,135.566,135.542,135.544,156.59,135.55,135.574,135.55,135.553,165.79,False
'2018-01-25T03:56:00',135.544,135.556,135.538,135.538,128.93,135.553,135.562,135.546,135.546,98.46,True
'2018-01-25T03:57:00',135.536,135.557,135.535,135.553,202.77,135.545,135.564,135.543,135.562,196.95,False
'2018-01-25T03:58:00',135.551,135.554,135.532,135.535,161.76,135.56,135.562,135.538,135.542,169.28,False
'2018-01-25T03:59:00',135.536,135.54,135.483,135.486,186.95,135.543,135.547,135.489,135.494,154.8,False
'2018-01-25T04:00:00',135.486,135.518,135.486,135.516,227.66,135.495,135.526,135.495,135.522,231.67,False
'2018-01-25T04:01:00',135.516,135.517,135.491,135.502,233.73,135.522,135.524,135.497,135.508,184.33,True
'2018-01-25T04:02:00',135.501,135.536,135.501,135.508,267.27,135.508,135.543,135.508,135.516,267.57,False
'2018-01-25T04:03:00',135.51,135.526,135.497,135.523,182.55,135.517,135.531,135.506,135.526,184.55,True
'2018-01-25T04:04:00',135.521,135.574,135.521,135.571,239.91,135.525,135.583,135.525,135.58,260.69,True
'2018-01-25T04:05:00',135.57,135.589,135.569,135.582,178.07,135.579,135.598,135.578,135.589,161.57,False
'2018-01-25T04:06:00',135.582,135.582,135.561,135.565,104.64,135.59,135.59,135.568,135.57,92.78,False
'2018-01-25T04:07:00',135.564,135.573,135.557,135.571,136.48,135.571,135.582,135.563,135.576,117.32,True
'2018-01-25T04:08:00',135.57,135.576,135.554,135.565,102.86,135.576,135.583,135.562,135.572,78.45,False
'2018-01-25T04:09:00',135.565,135.565,135.539,135.54,104.04,135.57,135.57,135.548,135.548,88.51,True
'2018-01-25T04:10:00',135.54,135.575,135.54,135.565,125.53,135.548,135.585,135.548,135.572,195.72,False
'2018-01-25T04:11:00',135.564,135.564,135.538,135.539,136.99,135.573,135.573,135.546,135.546,128.72,False
'2018-01-25T04:12:00',135.539,135.543,135.52,135.52,153.78,135.546,135.549,135.529,135.529,160.93,True
'2018-01-25T04:13:00',135.52,135.555,135.52,135.555,157.87,135.53,135.565,135.53,135.563,181.66,True
'2018-01-25T04:14:00',135.555,135.556,135.54,135.543,193.1,135.565,135.565,135.549,135.551,156.3,False
'2018-01-25T04:15:00',135.544,135.546,135.528,135.53,175.51,135.552,135.554,135.536,135.537,201.12,False
'2018-01-25T04:16:00',135.531,135.544,135.529,135.531,130.15,135.538,135.551,135.537,135.538,142.09,False
'2018-01-25T04:17:00',135.53,135.532,135.516,135.52,162.99,135.538,135.538,135.522,135.528,114.26,False
'2018-01-25T04:18:00',135.52,135.527,135.519,135.526,126.38,135.526,135.536,135.525,135.534,133.1,True
'2018-01-25T04:19:00',135.529,135.542,135.511,135.511,163.76,135.536,135.552,135.518,135.52,199.11,False
'2018-01-25T04:20:00',135.512,135.519,135.512,135.518,93.87,135.52,135.527,135.52,135.526,104.37,True
'2018-01-25T04:21:00',135.518,135.545,135.516,135.541,119.89,135.525,135.553,135.525,135.549,148.87,True
'2018-01-25T04:22:00',135.54,135.547,135.532,135.535,134.86,135.548,135.553,135.54,135.543,162.24,False
'2018-01-25T04:23:00',135.535,135.535,135.521,135.535,172.46,135.542,135.543,135.53,135.543,220.58,True
'2018-01-25T04:24:00',135.535,135.549,135.534,135.542,192.28,135.543,135.557,135.543,135.551,196.76,True
'2018-01-25T04:25:00',135.542,135.564,135.542,135.546,187.05,135.551,135.572,135.551,135.553,189.31,False
'2018-01-25T04:26:00',135.546,135.558,135.532,135.532,132.71,135.552,135.565,135.54,135.54,160.49,False
'2018-01-25T04:27:00',135.53,135.538,135.513,135.538,247.21,135.539,135.549,135.52,135.549,302.01,True
'2018-01-25T04:28:00',135.538,135.542,135.511,135.515,259.43,135.549,135.549,135.516,135.523,216.88,False
'2018-01-25T04:29:00',135.515,135.532,135.509,135.524,238.56,135.526,135.54,135.517,135.53,256.31,True
'2018-01-25T04:30:00',135.522,135.572,135.516,135.557,316.13,135.53,135.579,135.524,135.564,302.01,False
'2018-01-25T04:31:00',135.557,135.557,135.489,135.505,269.26,135.562,135.562,135.496,135.512,299.69,False
'2018-01-25T04:32:00',135.507,135.53,135.494,135.512,202.39,135.512,135.534,135.504,135.521,278.55,True
'2018-01-25T04:33:00',135.512,135.544,135.507,135.516,304.81,135.522,135.555,135.515,135.527,316.5,False
'2018-01-25T04:34:00',135.516,135.538,135.482,135.52,372.48,135.527,135.548,135.49,135.53,338.24,False
'2018-01-25T04:35:00',135.52,135.524,135.5,135.524,284.28,135.53,135.535,135.509,135.535,229.18,True
'2018-01-25T04:36:00',135.525,135.547,135.515,135.54,259.01,135.536,135.557,135.525,135.55,286.12,True
'2018-01-25T04:37:00',135.54,135.553,135.53,135.531,293.58,135.55,135.563,135.541,135.541,252.21,False
'2018-01-25T04:38:00',135.53,135.545,135.52,135.529,226.63,135.541,135.552,135.531,135.539,272.54,True
'2018-01-25T04:39:00',135.534,135.551,135.524,135.537,181.92,135.543,135.559,135.533,135.543,191.81,True
'2018-01-25T04:40:00',135.537,135.567,135.532,135.552,229.63,135.543,135.578,135.54,135.561,235.46,False
'2018-01-25T04:41:00',135.552,135.557,135.537,135.552,156.64,135.559,135.564,135.544,135.559,159.43,False
'2018-01-25T04:42:00',135.552,135.553,135.524,135.534,124.54,135.56,135.561,135.532,135.541,138.08,True
'2018-01-25T04:43:00',135.533,135.559,135.521,135.557,204.5,135.54,135.568,135.529,135.564,182.12,True
'2018-01-25T04:44:00',135.556,135.56,135.527,135.538,170.66,135.564,135.567,135.536,135.546,194.45,False
'2018-01-25T04:45:00',135.539,135.554,135.52,135.537,190.0,135.545,135.562,135.529,135.545,236.29,False
'2018-01-25T04:46:00',135.539,135.54,135.514,135.514,157.44,135.545,135.547,135.52,135.52,154.37,True
'2018-01-25T04:47:00',135.51,135.541,135.505,135.54,268.27,135.52,135.548,135.513,135.545,231.15,True
'2018-01-25T04:48:00',135.538,135.546,135.487,135.493,340.15,135.546,135.553,135.498,135.504,289.13,False
'2018-01-25T04:49:00',135.494,135.511,135.481,135.481,259.46,135.504,135.52,135.49,135.49,294.2,False
'2018-01-25T04:50:00',135.48,135.511,135.479,135.504,275.85,135.491,135.52,135.489,135.511,289.54,False
'2018-01-25T04:51:00',135.504,135.508,135.49,135.5,271.97,135.512,135.514,135.5,135.51,241.51,False
'2018-01-25T04:52:00',135.501,135.506,135.471,135.484,231.42,135.512,135.514,135.481,135.493,232.65,False
'2018-01-25T04:53:00',135.484,135.499,135.48,135.485,277.14,135.493,135.506,135.487,135.494,250.47,True
'2018-01-25T04:54:00',135.485,135.506,135.485,135.499,229.92,135.494,135.515,135.494,135.507,162.66,True
'2018-01-25T04:55:00',135.498,135.516,135.488,135.515,235.75,135.506,135.525,135.497,135.523,239.8,True
'2018-01-25T04:56:00',135.517,135.53,135.502,135.511,258.52,135.523,135.539,135.512,135.521,273.3,True
'2018-01-25T04:57:00',135.51,135.562,135.509,135.555,246.7,135.52,135.571,135.518,135.563,275.98,False
'2018-01-25T04:58:00',135.553,135.562,135.549,135.554,179.98,135.561,135.57,135.557,135.562,231.95,False
'2018-01-25T04:59:00',135.554,135.559,135.525,135.529,165.35,135.56,135.567,135.534,135.536,191.26,False
'2018-01-25T05:00:00',135.528,135.545,135.516,135.538,120.11,135.535,135.549,135.526,135.544,146.82,False
'2018-01-25T05:01:00',135.538,135.539,135.52,135.523,130.98,135.545,135.545,135.53,135.531,162.41,True
'2018-01-25T05:02:00',135.523,135.542,135.521,135.534,138.82,135.531,135.551,135.529,135.543,170.1,False
'2018-01-25T05:03:00',135.534,135.534,135.521,135.523,109.88,135.542,135.542,135.53,135.533,162.92,False
'2018-01-25T05:04:00',135.525,135.528,135.503,135.528,193.52,135.535,135.537,135.512,135.536,227.16,True
'2018-01-25T05:05:00',135.528,135.541,135.522,135.537,169.81,135.536,135.55,135.53,135.545,212.21,False
'2018-01-25T05:06:00',135.536,135.537,135.52,135.537,197.8,135.544,135.547,135.529,135.547,150.85,True
'2018-01-25T05:07:00',135.539,135.549,135.539,135.544,153.27,135.546,135.559,135.546,135.553,176.53,False
'2018-01-25T05:08:00',135.543,135.546,135.536,135.543,161.61,135.554,135.554,135.543,135.551,174.6,True
'2018-01-25T05:09:00',135.543,135.55,135.527,135.532,138.6,135.552,135.559,135.533,135.54,133.29,False
'2018-01-25T05:10:00',135.532,135.534,135.505,135.507,136.94,135.538,135.541,135.512,135.516,135.3,False
'2018-01-25T05:11:00',135.508,135.53,135.497,135.529,205.24,135.516,135.54,135.506,135.538,197.38,False
'2018-01-25T05:12:00',135.53,135.53,135.501,135.507,183.52,135.538,135.538,135.509,135.515,175.04,False
'2018-01-25T05:13:00',135.507,135.527,135.502,135.52,125.78,135.516,135.536,135.509,135.528,152.64,True
'2018-01-25T05:14:00',135.521,135.537,135.521,135.533,183.28,135.529,135.547,135.529,135.542,213.15,True
'2018-01-25T05:15:00',135.534,135.553,135.534,135.551,132.77,135.543,135.56,135.543,135.56,182.6,False
'2018-01-25T05:16:00',135.551,135.552,135.529,135.542,217.26,135.559,135.56,135.538,135.55,198.32,True
'2018-01-25T05:17:00',135.542,135.572,135.54,135.569,164.61,135.551,135.581,135.548,135.577,169.92,True
'2018-01-25T05:18:00',135.568,135.582,135.565,135.566,179.92,135.576,135.59,135.57,135.571,206.94,False
'2018-01-25T05:19:00',135.567,135.572,135.562,135.563,162.94,135.572,135.577,135.569,135.569,147.03,False
'2018-01-25T05:20:00',135.562,135.565,135.526,135.531,231.75,135.569,135.572,135.533,135.538,205.19,False
'2018-01-25T05:21:00',135.528,135.539,135.512,135.527,216.0,135.535,135.544,135.52,135.535,220.74,True
'2018-01-25T05:22:00',135.53,135.558,135.526,135.553,176.76,135.537,135.563,135.535,135.559,190.41,True
'2018-01-25T05:23:00',135.552,135.586,135.552,135.584,65.36,135.558,135.592,135.558,135.59,118.11,True
'2018-01-25T05:24:00',135.588,135.588,135.57,135.577,138.17,135.591,135.592,135.577,135.581,154.23,True
'2018-01-25T05:25:00',135.577,135.595,135.576,135.59,145.35,135.581,135.599,135.581,135.593,126.03,True
'2018-01-25T05:26:00',135.591,135.602,135.585,135.6,69.88,135.593,135.605,135.588,135.605,97.14,True
'2018-01-25T05:27:00',135.601,135.603,135.582,135.594,96.65,135.605,135.605,135.586,135.598,132.66,False
'2018-01-25T05:28:00',135.591,135.597,135.574,135.578,68.71,135.596,135.601,135.579,135.583,83.06,False
'2018-01-25T05:29:00',135.579,135.585,135.573,135.579,91.74,135.585,135.59,135.579,135.585,96.0,False
'2018-01-25T05:30:00',135.578,135.578,135.562,135.565,127.69,135.584,135.584,135.57,135.572,108.52,True
'2018-01-25T05:31:00',135.566,135.584,135.559,135.579,186.11,135.572,135.593,135.565,135.589,194.9,False
'2018-01-25T05:32:00',135.581,135.581,135.548,135.551,124.95,135.589,135.59,135.556,135.558,146.54,False
'2018-01-25T05:33:00',135.55,135.569,135.55,135.565,136.43,135.558,135.577,135.558,135.573,156.27,True
'2018-01-25T05:34:00',135.564,135.573,135.558,135.565,184.38,135.571,135.58,135.565,135.572,219.9,True
'2018-01-25T05:35:00',135.566,135.581,135.565,135.58,121.12,135.573,135.588,135.573,135.588,145.46,True
'2018-01-25T05:36:00',135.582,135.592,135.57,135.575,137.45,135.59,135.597,135.576,135.582,152.54,False
'2018-01-25T05:37:00',135.578,135.581,135.573,135.573,91.31,135.582,135.587,135.578,135.58,101.12,True
'2018-01-25T05:38:00',135.573,135.584,135.57,135.584,93.08,135.58,135.59,135.578,135.59,99.24,False
'2018-01-25T05:39:00',135.583,135.583,135.543,135.545,227.24,135.59,135.59,135.55,135.55,217.83,False
'2018-01-25T05:40:00',135.544,135.546,135.518,135.522,158.44,135.55,135.553,135.525,135.529,141.86,False
'2018-01-25T05:41:00',135.525,135.525,135.49,135.496,236.26,135.53,135.533,135.497,135.503,223.14,False
'2018-01-25T05:42:00',135.496,135.496,135.487,135.492,162.14,135.502,135.502,135.494,135.5,161.78,True
'2018-01-25T05:43:00',135.492,135.503,135.488,135.494,155.46,135.499,135.51,135.495,135.5,164.54,True
'2018-01-25T05:44:00',135.495,135.509,135.493,135.508,121.26,135.5,135.517,135.5,135.515,93.06,True
'2018-01-25T05:45:00',135.508,135.512,135.504,135.511,110.51,135.515,135.52,135.511,135.517,93.87,True
'2018-01-25T05:46:00',135.511,135.558,135.51,135.558,108.85,135.517,135.565,135.517,135.562,93.48,True
'2018-01-25T05:47:00',135.557,135.573,135.554,135.573,192.65,135.566,135.581,135.561,135.581,158.98,True
'2018-01-25T05:48:00',135.573,135.582,135.563,135.564,199.32,135.58,135.588,135.57,135.571,188.47,False
'2018-01-25T05:49:00',135.562,135.562,135.511,135.53,292.55,135.57,135.57,135.516,135.54,291.76,False
'2018-01-25T05:50:00',135.531,135.534,135.514,135.533,230.53,135.54,135.542,135.523,135.539,207.72,True
'2018-01-25T05:51:00',135.534,135.534,135.501,135.523,253.5,135.541,135.543,135.508,135.531,227.45,False
'2018-01-25T05:52:00',135.521,135.528,135.507,135.526,202.22,135.53,135.536,135.517,135.535,161.71,True
'2018-01-25T05:53:00',135.525,135.534,135.52,135.52,140.85,135.534,135.543,135.529,135.529,153.45,True
'2018-01-25T05:54:00',135.521,135.535,135.518,135.53,162.98,135.53,135.545,135.527,135.538,133.0,True
'2018-01-25T05:55:00',135.53,135.549,135.529,135.542,148.84,135.538,135.557,135.537,135.55,162.81,True
'2018-01-25T05:56:00',135.542,135.566,135.534,135.556,148.18,135.549,135.57,135.541,135.561,183.63,True
'2018-01-25T05:57:00',135.556,135.567,135.556,135.567,87.05,135.561,135.575,135.561,135.573,114.29,True
'2018-01-25T05:58:00',135.566,135.577,135.555,135.564,145.84,135.573,135.584,135.563,135.572,208.18,False
'2018-01-25T05:59:00',135.565,135.571,135.556,135.559,124.06,135.572,135.577,135.563,135.567,156.66,False
'2018-01-25T06:00:00',135.559,135.561,135.552,135.561,114.73,135.567,135.568,135.56,135.567,146.78,False
'2018-01-25T06:01:00',135.559,135.561,135.548,135.548,83.96,135.567,135.567,135.554,135.556,127.03,False
'2018-01-25T06:02:00',135.548,135.55,135.546,135.547,99.5,135.556,135.559,135.553,135.555,97.38,False
'2018-01-25T06:03:00',135.547,135.548,135.506,135.524,210.48,135.555,135.556,135.514,135.529,222.39,False
'2018-01-25T06:04:00',135.524,135.531,135.518,135.524,170.43,135.529,135.539,135.527,135.531,174.93,False
'2018-01-25T06:05:00',135.524,135.528,135.514,135.523,176.82,135.531,135.535,135.519,135.53,171.07,True
'2018-01-25T06:06:00',135.522,135.532,135.506,135.511,185.87,135.53,135.54,135.513,135.517,180.58,True
'2018-01-25T06:07:00',135.511,135.54,135.511,135.533,213.22,135.518,135.548,135.518,135.541,224.68,False
'2018-01-25T06:08:00',135.532,135.539,135.521,135.524,184.95,135.54,135.548,135.529,135.532,159.37,False
'2018-01-25T06:09:00',135.523,135.527,135.504,135.509,249.24,135.532,135.534,135.512,135.517,235.3,False
'2018-01-25T06:10:00',135.509,135.526,135.509,135.519,158.29,135.517,135.534,135.517,135.526,134.52,False
'2018-01-25T06:11:00',135.519,135.525,135.51,135.51,143.56,135.526,135.531,135.518,135.518,121.4,False
'2018-01-25T06:12:00',135.509,135.521,135.494,135.521,165.44,135.516,135.527,135.502,135.527,180.94,True
'2018-01-25T06:13:00',135.521,135.562,135.518,135.562,132.81,135.529,135.569,135.524,135.569,178.76,False
'2018-01-25T06:14:00',135.561,135.561,135.546,135.552,127.49,135.567,135.567,135.553,135.558,134.95,False
'2018-01-25T06:15:00',135.552,135.555,135.547,135.551,173.25,135.558,135.563,135.553,135.559,148.81,True
'2018-01-25T06:16:00',135.554,135.557,135.547,135.551,165.37,135.559,135.564,135.554,135.56,186.8,False
'2018-01-25T06:17:00',135.55,135.555,135.54,135.55,244.32,135.557,135.562,135.547,135.559,258.29,False
'2018-01-25T06:18:00',135.55,135.552,135.526,135.533,219.92,135.558,135.559,135.534,135.54,208.22,False
'2018-01-25T06:19:00',135.533,135.534,135.519,135.522,154.05,135.54,135.541,135.527,135.528,133.37,False
'2018-01-25T06:20:00',135.522,135.523,135.51,135.51,132.26,135.528,135.529,135.516,135.518,128.04,False
'2018-01-25T06:21:00',135.511,135.511,135.504,135.507,96.09,135.518,135.519,135.51,135.514,122.04,True
'2018-01-25T06:22:00',135.507,135.517,135.503,135.504,63.38,135.514,135.521,135.508,135.508,78.38,False
'2018-01-25T06:23:00',135.503,135.504,135.486,135.49,176.6,135.508,135.51,135.494,135.497,134.28,False
'2018-01-25T06:24:00',135.49,135.502,135.49,135.492,100.67,135.497,135.509,135.497,135.5,89.58,True
'2018-01-25T06:25:00',135.493,135.507,135.486,135.507,164.29,135.5,135.516,135.492,135.515,191.19,True
'2018-01-25T06:26:00',135.507,135.521,135.506,135.509,139.4,135.515,135.529,135.512,135.519,127.93,True
'2018-01-25T06:27:00',135.511,135.523,135.506,135.52,136.95,135.519,135.53,135.512,135.528,164.74,False
'2018-01-25T06:28:00',135.519,135.521,135.502,135.507,126.51,135.527,135.527,135.51,135.516,143.74,True
'2018-01-25T06:29:00',135.509,135.548,135.509,135.548,230.46,135.516,135.553,135.516,135.553,209.01,True
'2018-01-25T06:30:00',135.547,135.548,135.54,135.548,145.34,135.553,135.554,135.545,135.552,145.41,True
'2018-01-25T06:31:00',135.548,135.551,135.542,135.547,136.45,135.553,135.556,135.548,135.554,92.13,False
'2018-01-25T06:32:00',135.547,135.55,135.543,135.549,114.99,135.554,135.557,135.551,135.557,167.47,True
'2018-01-25T06:33:00',135.549,135.554,135.544,135.547,141.82,135.557,135.561,135.552,135.555,200.04,False
'2018-01-25T06:34:00',135.547,135.547,135.53,135.54,144.93,135.555,135.555,135.539,135.548,165.19,True
'2018-01-25T06:35:00',135.54,135.554,135.54,135.546,135.36,135.549,135.562,135.549,135.55,131.15,True
'2018-01-25T06:36:00',135.544,135.563,135.541,135.557,225.24,135.552,135.571,135.549,135.565,207.09,True
'2018-01-25T06:37:00',135.557,135.573,135.556,135.571,188.5,135.565,135.58,135.564,135.578,229.47,True
'2018-01-25T06:38:00',135.571,135.575,135.567,135.568,110.0,135.579,135.582,135.572,135.574,172.45,False
'2018-01-25T06:39:00',135.568,135.568,135.561,135.561,157.2,135.574,135.575,135.565,135.569,212.71,False
'2018-01-25T06:40:00',135.561,135.566,135.548,135.554,187.47,135.569,135.574,135.556,135.562,253.87,True
'2018-01-25T06:41:00',135.555,135.571,135.538,135.571,224.99,135.563,135.579,135.542,135.579,237.4,True
'2018-01-25T06:42:00',135.571,135.578,135.558,135.562,203.71,135.579,135.585,135.564,135.569,238.48,False
'2018-01-25T06:43:00',135.562,135.571,135.552,135.561,209.81,135.569,135.577,135.56,135.567,200.89,False
'2018-01-25T06:44:00',135.561,135.568,135.552,135.568,330.94,135.568,135.575,135.559,135.575,233.33,True
'2018-01-25T06:45:00',135.569,135.572,135.555,135.559,257.73,135.577,135.579,135.563,135.567,309.26,False
'2018-01-25T06:46:00',135.558,135.561,135.548,135.559,186.58,135.566,135.567,135.552,135.565,144.65,True
'2018-01-25T06:47:00',135.559,135.564,135.554,135.562,132.83,135.565,135.571,135.56,135.565,101.88,False
'2018-01-25T06:48:00',135.559,135.56,135.547,135.554,155.15,135.564,135.566,135.554,135.56,136.72,False
'2018-01-25T06:49:00',135.552,135.554,135.526,135.528,142.65,135.559,135.56,135.531,135.533,89.29,False
'2018-01-25T06:50:00',135.527,135.533,135.519,135.523,214.99,135.531,135.538,135.526,135.528,160.83,False
'2018-01-25T06:51:00',135.523,135.53,135.518,135.518,121.7,135.53,135.533,135.522,135.522,120.44,True
'2018-01-25T06:52:00',135.527,135.552,135.52,135.55,126.34,135.531,135.56,135.522,135.558,131.32,True
'2018-01-25T06:53:00',135.55,135.596,135.55,135.574,302.99,135.558,135.604,135.557,135.582,258.59,False
'2018-01-25T06:54:00',135.574,135.596,135.547,135.572,244.49,135.581,135.604,135.554,135.578,216.14,True
'2018-01-25T06:55:00',135.574,135.602,135.574,135.59,243.6,135.581,135.609,135.581,135.595,233.59,False
'2018-01-25T06:56:00',135.591,135.591,135.573,135.575,161.47,135.596,135.598,135.58,135.58,147.67,False
'2018-01-25T06:57:00',135.575,135.592,135.56,135.565,221.88,135.58,135.595,135.569,135.57,232.47,True
'2018-01-25T06:58:00',135.565,135.599,135.565,135.571,216.07,135.57,135.606,135.57,135.58,197.57,False
'2018-01-25T06:59:00',135.574,135.594,135.564,135.589,197.8,135.58,135.601,135.571,135.598,185.39,False
'2018-01-25T07:00:00',135.591,135.591,135.558,135.567,150.18,135.6,135.6,135.565,135.573,211.11,False
'2018-01-25T07:01:00',135.567,135.581,135.567,135.578,176.86,135.573,135.588,135.573,135.585,168.95,True
'2018-01-25T07:02:00',135.579,135.594,135.574,135.594,240.13,135.585,135.601,135.58,135.601,264.76,False
'2018-01-25T07:03:00',135.594,135.594,135.53,135.537,201.58,135.601,135.601,135.537,135.546,264.1,False
'2018-01-25T07:04:00',135.539,135.548,135.517,135.524,258.59,135.547,135.555,135.524,135.531,254.18,False
'2018-01-25T07:05:00',135.524,135.538,135.503,135.508,212.37,135.532,135.544,135.511,135.517,210.84,False
'2018-01-25T07:06:00',135.509,135.516,135.502,135.508,176.41,135.517,135.524,135.51,135.515,216.77,False
'2018-01-25T07:07:00',135.509,135.514,135.499,135.499,203.75,135.517,135.522,135.503,135.503,178.47,False
'2018-01-25T07:08:00',135.498,135.51,135.495,135.51,144.87,135.503,135.517,135.5,135.517,119.45,True
'2018-01-25T07:09:00',135.511,135.53,135.511,135.518,174.23,135.519,135.535,135.519,135.523,151.34,False
'2018-01-25T07:10:00',135.519,135.529,135.514,135.519,126.39,135.525,135.533,135.519,135.523,112.59,False
'2018-01-25T07:11:00',135.518,135.523,135.503,135.503,173.93,135.523,135.528,135.509,135.51,113.94,False
'2018-01-25T07:12:00',135.504,135.513,135.479,135.482,187.91,135.51,135.521,135.486,135.491,184.36,False
'2018-01-25T07:13:00',135.483,135.49,135.47,135.478,226.63,135.491,135.499,135.479,135.485,179.9,False
'2018-01-25T07:14:00',135.477,135.483,135.458,135.458,108.47,135.484,135.491,135.466,135.466,87.7,False
'2018-01-25T07:15:00',135.461,135.471,135.451,135.461,219.09,135.466,135.478,135.458,135.467,214.84,True
'2018-01-25T07:16:00',135.461,135.571,135.461,135.556,305.97,135.467,135.576,135.467,135.563,318.23,False
'2018-01-25T07:17:00',135.555,135.562,135.489,135.506,287.13,135.563,135.57,135.498,135.514,303.76,False
'2018-01-25T07:18:00',135.505,135.517,135.479,135.491,305.52,135.514,135.524,135.486,135.499,240.59,False
'2018-01-25T07:19:00',135.493,135.508,135.482,135.492,291.53,135.501,135.516,135.489,135.499,258.78,False
'2018-01-25T07:20:00',135.494,135.494,135.468,135.475,319.98,135.501,135.501,135.475,135.482,244.88,True
'2018-01-25T07:21:00',135.476,135.5,135.47,135.498,257.96,135.483,135.507,135.476,135.505,298.33,True
'2018-01-25T07:22:00',135.496,135.514,135.484,135.492,213.42,135.503,135.522,135.489,135.499,211.25,False
'2018-01-25T07:23:00',135.493,135.507,135.489,135.501,178.87,135.499,135.513,135.495,135.506,139.67,True
'2018-01-25T07:24:00',135.501,135.546,135.495,135.526,241.86,135.506,135.555,135.5,135.535,234.0,False
'2018-01-25T07:25:00',135.526,135.534,135.516,135.519,204.35,135.535,135.54,135.523,135.527,155.32,True
'2018-01-25T07:26:00',135.519,135.539,135.475,135.495,290.11,135.526,135.545,135.483,135.502,274.19,True
'2018-01-25T07:27:00',135.495,135.538,135.489,135.508,255.0,135.503,135.547,135.498,135.516,255.15,False
'2018-01-25T07:28:00',135.506,135.506,135.453,135.467,264.48,135.513,135.514,135.462,135.476,229.63,False
'2018-01-25T07:29:00',135.47,135.5,135.47,135.484,234.12,135.477,135.508,135.477,135.492,179.52,True
'2018-01-25T07:30:00',135.483,135.531,135.467,135.507,230.71,135.491,135.532,135.477,135.514,198.93,False
'2018-01-25T07:31:00',135.505,135.51,135.466,135.476,279.2,135.514,135.519,135.476,135.485,185.8,False
'2018-01-25T07:32:00',135.476,135.476,135.445,135.458,253.63,135.485,135.485,135.454,135.465,229.22,False
'2018-01-25T07:33:00',135.458,135.458,135.439,135.447,210.74,135.465,135.466,135.446,135.45,146.29,False
'2018-01-25T07:34:00',135.447,135.459,135.439,135.439,171.84,135.453,135.463,135.446,135.446,132.97,False
'2018-01-25T07:35:00',135.438,135.455,135.427,135.45,161.15,135.443,135.458,135.436,135.455,135.97,True
'2018-01-25T07:36:00',135.453,135.487,135.448,135.454,197.28,135.457,135.494,135.454,135.46,157.98,False
'2018-01-25T07:37:00',135.453,135.485,135.447,135.447,215.83,135.46,135.492,135.454,135.454,184.54,False
'2018-01-25T07:38:00',135.446,135.448,135.419,135.432,200.57,135.454,135.455,135.428,135.439,167.19,False
'2018-01-25T07:39:00',135.433,135.441,135.416,135.435,234.16,135.44,135.447,135.42,135.44,186.33,True
'2018-01-25T07:40:00',135.439,135.483,135.439,135.477,188.22,135.443,135.49,135.443,135.485,161.16,True
'2018-01-25T07:41:00',135.474,135.493,135.457,135.491,181.46,135.481,135.499,135.464,135.499,185.4,False
'2018-01-25T07:42:00',135.491,135.491,135.449,135.467,224.66,135.498,135.498,135.455,135.474,235.15,False
'2018-01-25T07:43:00',135.467,135.488,135.461,135.47,203.39,135.474,135.496,135.469,135.476,172.06,False
'2018-01-25T07:44:00',135.469,135.478,135.437,135.443,214.19,135.475,135.484,135.443,135.447,172.43,True
'2018-01-25T07:45:00',135.443,135.485,135.417,135.476,258.21,135.447,135.493,135.423,135.484,229.15,True
'2018-01-25T07:46:00',135.476,135.502,135.454,135.5,216.0,135.484,135.51,135.462,135.508,210.12,False
'2018-01-25T07:47:00',135.499,135.502,135.466,135.481,244.85,135.507,135.51,135.473,135.487,222.77,False
'2018-01-25T07:48:00',135.481,135.481,135.448,135.448,166.44,135.487,135.487,135.455,135.455,180.82,False
'2018-01-25T07:49:00',135.446,135.464,135.434,135.435,237.9,135.452,135.471,135.44,135.442,282.91,True
'2018-01-25T07:50:00',135.435,135.479,135.42,135.437,335.77,135.442,135.487,135.426,135.444,309.95,True
'2018-01-25T07:51:00',135.439,135.493,135.437,135.468,234.04,135.447,135.501,135.444,135.476,268.83,True
'2018-01-25T07:52:00',135.468,135.512,135.46,135.505,252.87,135.476,135.519,135.467,135.514,270.01,True
'2018-01-25T07:53:00',135.504,135.553,135.502,135.534,412.89,135.511,135.562,135.51,135.542,414.3,True
'2018-01-25T07:54:00',135.533,135.564,135.517,135.538,331.32,135.538,135.575,135.522,135.549,419.69,False
'2018-01-25T07:55:00',135.539,135.556,135.521,135.54,280.68,135.548,135.564,135.531,135.549,259.75,True
'2018-01-25T07:56:00',135.538,135.56,135.504,135.56,274.3,135.548,135.569,135.513,135.568,278.54,True
'2018-01-25T07:57:00',135.56,135.579,135.507,135.507,200.89,135.568,135.588,135.517,135.517,210.18,False
'2018-01-25T07:58:00',135.507,135.524,135.489,135.524,163.07,135.516,135.534,135.499,135.534,193.07,True
'2018-01-25T07:59:00',135.525,135.538,135.493,135.493,252.59,135.535,135.548,135.501,135.501,247.4,False
'2018-01-25T08:00:00',135.491,135.493,135.443,135.45,268.43,135.5,135.502,135.452,135.459,193.98,True
'2018-01-25T08:01:00',135.45,135.51,135.438,135.504,355.9,135.459,135.515,135.446,135.51,324.92,True
'2018-01-25T08:02:00',135.499,135.521,135.47,135.521,291.85,135.502,135.53,135.478,135.53,286.19,True
'2018-01-25T08:03:00',135.523,135.528,135.463,135.471,205.36,135.53,135.536,135.471,135.476,201.19,False
'2018-01-25T08:04:00',135.47,135.5,135.445,135.484,251.49,135.479,135.509,135.452,135.492,236.21,False
'2018-01-25T08:05:00',135.483,135.496,135.426,135.426,239.73,135.491,135.506,135.433,135.433,228.16,False
'2018-01-25T08:06:00',135.427,135.446,135.349,135.421,313.78,135.434,135.453,135.357,135.428,350.28,True
'2018-01-25T08:07:00',135.421,135.466,135.419,135.465,293.94,135.428,135.473,135.427,135.472,299.61,True
'2018-01-25T08:08:00',135.469,135.501,135.469,135.5,253.35,135.476,135.509,135.476,135.503,302.08,True
'2018-01-25T08:09:00',135.5,135.518,135.452,135.473,378.35,135.506,135.525,135.46,135.48,370.85,False
'2018-01-25T08:10:00',135.473,135.504,135.462,135.488,274.54,135.479,135.511,135.469,135.494,281.74,True
'2018-01-25T08:11:00',135.49,135.533,135.474,135.533,360.19,135.495,135.54,135.481,135.54,334.65,True
'2018-01-25T08:12:00',135.533,135.543,135.485,135.502,263.14,135.54,135.548,135.494,135.508,280.92,False
'2018-01-25T08:13:00',135.501,135.541,135.495,135.532,198.32,135.506,135.545,135.502,135.537,238.12,False
'2018-01-25T08:14:00',135.53,135.538,135.508,135.525,248.09,135.537,135.544,135.515,135.531,268.4,False
'2018-01-25T08:15:00',135.526,135.526,135.483,135.508,260.68,135.528,135.528,135.491,135.515,285.47,True
'2018-01-25T08:16:00',135.509,135.526,135.477,135.505,241.81,135.516,135.535,135.482,135.512,212.61,True
'2018-01-25T08:17:00',135.505,135.548,135.505,135.534,239.99,135.513,135.555,135.513,135.54,255.63,True
'2018-01-25T08:18:00',135.534,135.549,135.523,135.543,305.36,135.541,135.555,135.53,135.553,280.07,True
'2018-01-25T08:19:00',135.544,135.577,135.53,135.53,263.63,135.552,135.584,135.534,135.534,204.66,False
'2018-01-25T08:20:00',135.527,135.544,135.498,135.51,277.97,135.532,135.55,135.504,135.518,213.95,False
'2018-01-25T08:21:00',135.51,135.522,135.484,135.497,248.49,135.518,135.53,135.493,135.504,266.36,False
'2018-01-25T08:22:00',135.496,135.497,135.479,135.496,278.59,135.504,135.504,135.482,135.503,223.26,True
'2018-01-25T08:23:00',135.495,135.503,135.461,135.463,235.64,135.502,135.511,135.469,135.469,193.82,False
'2018-01-25T08:24:00',135.461,135.461,135.406,135.433,308.34,135.47,135.47,135.411,135.436,314.97,False
'2018-01-25T08:25:00',135.434,135.456,135.42,135.445,327.43,135.437,135.463,135.424,135.451,215.87,True
'2018-01-25T08:26:00',135.445,135.478,135.442,135.468,333.26,135.452,135.485,135.449,135.478,205.06,False
'2018-01-25T08:27:00',135.469,135.469,135.433,135.436,318.24,135.476,135.476,135.44,135.44,257.58,False
'2018-01-25T08:28:00',135.435,135.451,135.428,135.436,305.66,135.439,135.458,135.435,135.443,234.19,True
'2018-01-25T08:29:00',135.437,135.461,135.436,135.459,258.81,135.443,135.469,135.443,135.467,304.73,True
'2018-01-25T08:30:00',135.461,135.462,135.426,135.439,253.64,135.467,135.47,135.435,135.445,258.98,True
'2018-01-25T08:31:00',135.44,135.467,135.438,135.446,276.06,135.446,135.475,135.444,135.452,283.37,False
'2018-01-25T08:32:00',135.446,135.465,135.442,135.442,201.6,135.452,135.471,135.448,135.449,208.18,True
'2018-01-25T08:33:00',135.442,135.47,135.442,135.456,178.55,135.449,135.476,135.448,135.462,167.15,False
'2018-01-25T08:34:00',135.456,135.462,135.42,135.422,246.28,135.461,135.466,135.426,135.428,278.96,False
'2018-01-25T08:35:00',135.42,135.446,135.403,135.432,313.19,135.428,135.452,135.407,135.439,267.52,False
'2018-01-25T08:36:00',135.431,135.444,135.419,135.44,280.83,135.437,135.451,135.423,135.444,211.11,False
'2018-01-25T08:37:00',135.44,135.444,135.402,135.408,255.29,135.447,135.448,135.407,135.412,201.9,False
'2018-01-25T08:38:00',135.408,135.434,135.405,135.434,212.14,135.414,135.441,135.41,135.441,172.1,True
'2018-01-25T08:39:00',135.433,135.441,135.413,135.416,255.28,135.44,135.447,135.419,135.423,281.34,False
'2018-01-25T08:40:00',135.416,135.42,135.398,135.419,236.38,135.423,135.426,135.403,135.426,252.44,True
'2018-01-25T08:41:00',135.422,135.449,135.421,135.439,309.15,135.428,135.458,135.428,135.446,216.33,True
'2018-01-25T08:42:00',135.44,135.463,135.436,135.443,283.64,135.446,135.469,135.441,135.449,203.81,True
'2018-01-25T08:43:00',135.443,135.485,135.429,135.481,181.62,135.45,135.491,135.432,135.489,189.54,True
'2018-01-25T08:44:00',135.481,135.49,135.463,135.488,189.09,135.487,135.497,135.47,135.494,192.63,True
'2018-01-25T08:45:00',135.488,135.53,135.47,135.473,299.37,135.496,135.537,135.478,135.481,256.25,False
'2018-01-25T08:46:00',135.474,135.48,135.464,135.473,206.19,135.481,135.486,135.47,135.477,192.85,False
'2018-01-25T08:47:00',135.472,135.475,135.44,135.446,223.44,135.476,135.481,135.447,135.451,230.53,False
'2018-01-25T08:48:00',135.446,135.468,135.434,135.44,307.03,135.451,135.475,135.439,135.447,265.96,True
'2018-01-25T08:49:00',135.439,135.561,135.439,135.537,380.12,135.445,135.563,135.445,135.544,383.6,False
'2018-01-25T08:50:00',135.533,135.534,135.403,135.403,569.91,135.543,135.543,135.41,135.411,523.39,False
'2018-01-25T08:51:00',135.398,135.429,135.378,135.387,334.13,135.405,135.437,135.386,135.395,360.15,False
'2018-01-25T08:52:00',135.388,135.41,135.326,135.347,355.33,135.396,135.417,135.331,135.354,435.82,False
'2018-01-25T08:53:00',135.342,135.348,135.312,135.314,254.24,135.344,135.353,135.319,135.322,346.76,True
'2018-01-25T08:54:00',135.317,135.35,135.317,135.34,317.15,135.323,135.354,135.322,135.342,342.08,True
'2018-01-25T08:55:00',135.337,135.371,135.325,135.366,320.9,135.342,135.377,135.33,135.373,362.31,False
'2018-01-25T08:56:00',135.366,135.371,135.335,135.345,293.02,135.372,135.376,135.34,135.351,235.6,False
'2018-01-25T08:57:00',135.345,135.348,135.313,135.328,294.05,135.35,135.355,135.319,135.333,243.81,True
'2018-01-25T08:58:00',135.328,135.362,135.328,135.36,324.26,135.335,135.368,135.335,135.366,309.11,True
'2018-01-25T08:59:00',135.363,135.398,135.36,135.393,308.18,135.369,135.405,135.365,135.399,343.71,True
'2018-01-25T09:00:00',135.393,135.402,135.361,135.385,311.91,135.4,135.408,135.367,135.391,316.99,True
'2018-01-25T09:01:00',135.383,135.413,135.374,135.383,258.6,135.39,135.418,135.379,135.389,329.27,False
'2018-01-25T09:02:00',135.383,135.387,135.353,135.386,295.34,135.389,135.395,135.359,135.395,318.07,True
'2018-01-25T09:03:00',135.385,135.407,135.379,135.398,248.15,135.393,135.409,135.385,135.4,311.98,True
'2018-01-25T09:04:00',135.397,135.426,135.381,135.415,239.77,135.399,135.429,135.384,135.422,323.61,True
'2018-01-25T09:05:00',135.416,135.43,135.399,135.412,221.33,135.423,135.433,135.405,135.417,221.01,False
'2018-01-25T09:06:00',135.411,135.423,135.381,135.419,256.14,135.418,135.428,135.387,135.426,258.79,True
'2018-01-25T09:07:00',135.419,135.443,135.409,135.435,205.38,135.425,135.449,135.415,135.438,248.15,True
'2018-01-25T09:08:00',135.435,135.444,135.396,135.405,252.69,135.438,135.45,135.403,135.408,271.3,False
'2018-01-25T09:09:00',135.401,135.405,135.331,135.334,253.05,135.407,135.41,135.337,135.34,241.99,False
'2018-01-25T09:10:00',135.339,135.392,135.332,135.353,312.92,135.344,135.398,135.337,135.359,324.48,True
'2018-01-25T09:11:00',135.352,135.428,135.335,135.42,307.37,135.359,135.434,135.34,135.424,302.06,False
'2018-01-25T09:12:00',135.421,135.421,135.377,135.389,189.44,135.426,135.426,135.382,135.394,251.3,False
'2018-01-25T09:13:00',135.389,135.395,135.36,135.38,182.97,135.394,135.399,135.364,135.385,200.78,True
'2018-01-25T09:14:00',135.38,135.403,135.369,135.395,231.38,135.385,135.407,135.374,135.401,181.87,True
'2018-01-25T09:15:00',135.393,135.403,135.373,135.38,272.37,135.399,135.409,135.381,135.387,185.31,False
'2018-01-25T09:16:00',135.382,135.4,135.368,135.398,227.74,135.388,135.407,135.375,135.405,237.94,True
'2018-01-25T09:17:00',135.397,135.409,135.385,135.386,202.46,135.405,135.416,135.39,135.391,189.38,False
'2018-01-25T09:18:00',135.387,135.394,135.366,135.372,193.13,135.393,135.401,135.37,135.378,153.1,True
'2018-01-25T09:19:00',135.373,135.399,135.369,135.393,189.72,135.378,135.406,135.373,135.4,188.29,True
'2018-01-25T09:20:00',135.393,135.467,135.393,135.449,254.79,135.399,135.47,135.397,135.456,242.09,True
'2018-01-25T09:21:00',135.45,135.487,135.436,135.439,254.11,135.456,135.492,135.442,135.442,319.57,False
'2018-01-25T09:22:00',135.439,135.44,135.413,135.435,316.78,135.444,135.445,135.417,135.441,260.53,True
'2018-01-25T09:23:00',135.434,135.448,135.414,135.42,267.1,135.441,135.455,135.42,135.425,214.41,False
'2018-01-25T09:24:00',135.422,135.423,135.388,135.405,239.89,135.425,135.425,135.393,135.41,273.05,True
'2018-01-25T09:25:00',135.405,135.433,135.405,135.428,219.69,135.411,135.438,135.411,135.434,272.69,True
'2018-01-25T09:26:00',135.427,135.448,135.417,135.446,318.46,135.433,135.455,135.422,135.453,257.77,False
'2018-01-25T09:27:00',135.446,135.446,135.394,135.428,295.17,135.452,135.452,135.4,135.434,247.51,False
'2018-01-25T09:28:00',135.428,135.439,135.408,135.428,247.61,135.435,135.445,135.413,135.434,235.71,False
'2018-01-25T09:29:00',135.427,135.427,135.359,135.378,331.24,135.432,135.432,135.366,135.385,310.98,False
'2018-01-25T09:30:00',135.379,135.393,135.339,135.373,295.42,135.386,135.4,135.345,135.379,246.16,True
'2018-01-25T09:31:00',135.376,135.404,135.374,135.391,322.46,135.382,135.411,135.381,135.396,270.03,True
'2018-01-25T09:32:00',135.391,135.415,135.381,135.413,282.06,135.397,135.422,135.387,135.42,260.21,False
'2018-01-25T09:33:00',135.413,135.413,135.387,135.41,277.78,135.42,135.42,135.393,135.416,197.68,True
'2018-01-25T09:34:00',135.41,135.44,135.387,135.43,267.96,135.417,135.445,135.394,135.434,239.34,True
'2018-01-25T09:35:00',135.429,135.444,135.4,135.438,252.2,135.433,135.45,135.406,135.444,261.65,True
'2018-01-25T09:36:00',135.439,135.446,135.399,135.403,182.57,135.446,135.452,135.405,135.408,265.39,False
'2018-01-25T09:37:00',135.403,135.417,135.373,135.382,305.15,135.408,135.422,135.381,135.387,318.89,False
'2018-01-25T09:38:00',135.382,135.413,135.362,135.405,300.28,135.387,135.417,135.369,135.41,312.94,False
'2018-01-25T09:39:00',135.403,135.409,135.363,135.383,279.89,135.409,135.414,135.369,135.389,333.26,False
'2018-01-25T09:40:00',135.382,135.392,135.364,135.364,197.31,135.387,135.397,135.369,135.369,247.76,False
'2018-01-25T09:41:00',135.365,135.389,135.355,135.386,197.02,135.371,135.394,135.361,135.393,239.46,True
'2018-01-25T09:42:00',135.387,135.39,135.366,135.366,213.7,135.393,135.395,135.37,135.37,216.85,True
'2018-01-25T09:43:00',135.368,135.416,135.367,135.398,199.38,135.373,135.421,135.373,135.405,257.7,True
'2018-01-25T09:44:00',135.398,135.419,135.386,135.419,152.94,135.404,135.425,135.391,135.425,204.83,True
'2018-01-25T09:45:00',135.419,135.423,135.401,135.401,130.51,135.426,135.429,135.405,135.406,158.4,False
'2018-01-25T09:46:00',135.401,135.412,135.384,135.393,173.9,135.405,135.418,135.391,135.398,221.74,False
'2018-01-25T09:47:00',135.392,135.402,135.375,135.387,176.42,135.398,135.408,135.381,135.392,179.18,False
'2018-01-25T09:48:00',135.384,135.397,135.376,135.397,229.32,135.389,135.402,135.381,135.402,170.67,True
'2018-01-25T09:49:00',135.397,135.411,135.395,135.403,137.04,135.403,135.418,135.401,135.408,141.79,True
'2018-01-25T09:50:00',135.404,135.412,135.39,135.393,132.88,135.409,135.417,135.396,135.399,130.42,False
'2018-01-25T09:51:00',135.393,135.393,135.366,135.376,151.38,135.399,135.399,135.373,135.381,203.11,False
'2018-01-25T09:52:00',135.376,135.39,135.376,135.389,116.84,135.383,135.395,135.383,135.395,133.03,True
'2018-01-25T09:53:00',135.39,135.397,135.371,135.376,197.63,135.395,135.4,135.375,135.382,221.38,False
'2018-01-25T09:54:00',135.378,135.387,135.362,135.365,220.63,135.384,135.394,135.365,135.369,134.9,True
'2018-01-25T09:55:00',135.365,135.408,135.365,135.387,225.68,135.371,135.414,135.369,135.392,219.95,False
'2018-01-25T09:56:00',135.388,135.388,135.372,135.383,66.38,135.393,135.393,135.377,135.387,112.81,False
'2018-01-25T09:57:00',135.388,135.388,135.353,135.36,150.2,135.391,135.391,135.356,135.363,156.38,False
'2018-01-25T09:58:00',135.361,135.383,135.36,135.373,166.82,135.363,135.39,135.363,135.378,115.43,True
'2018-01-25T09:59:00',135.374,135.385,135.358,135.361,155.36,135.379,135.39,135.368,135.37,136.88,False
'2018-01-25T10:00:00',135.362,135.379,135.35,135.358,257.15,135.372,135.385,135.359,135.365,285.77,False
'2018-01-25T10:01:00',135.357,135.368,135.352,135.362,152.56,135.364,135.374,135.358,135.367,212.28,True
'2018-01-25T10:02:00',135.363,135.384,135.355,135.369,191.8,135.368,135.39,135.361,135.375,222.83,False
'2018-01-25T10:03:00',135.37,135.379,135.354,135.379,203.71,135.375,135.386,135.36,135.386,225.77,True
'2018-01-25T10:04:00',135.381,135.385,135.367,135.368,284.66,135.386,135.39,135.371,135.373,284.06,False
'2018-01-25T10:05:00',135.37,135.385,135.351,135.354,223.27,135.373,135.39,135.356,135.358,219.52,False
'2018-01-25T10:06:00',135.352,135.364,135.35,135.361,75.97,135.358,135.368,135.355,135.367,95.16,False
'2018-01-25T10:07:00',135.362,135.363,135.328,135.341,167.99,135.365,135.368,135.331,135.344,172.76,False
'2018-01-25T10:08:00',135.342,135.352,135.32,135.322,151.95,135.344,135.356,135.325,135.327,158.33,False
'2018-01-25T10:09:00',135.322,135.322,135.269,135.272,183.47,135.326,135.326,135.273,135.276,204.35,False
'2018-01-25T10:10:00',135.271,135.273,135.253,135.254,208.22,135.274,135.277,135.256,135.26,146.36,True
'2018-01-25T10:11:00',135.255,135.302,135.255,135.301,193.5,135.261,135.308,135.261,135.308,209.13,True
'2018-01-25T10:12:00',135.301,135.312,135.298,135.304,104.62,135.307,135.317,135.302,135.31,169.21,True
'2018-01-25T10:13:00',135.304,135.32,135.303,135.317,101.05,135.311,135.326,135.309,135.321,159.73,True
'2018-01-25T10:14:00',135.317,135.329,135.304,135.326,144.88,135.32,135.336,135.308,135.332,191.09,True
'2018-01-25T10:15:00',135.326,135.336,135.315,135.336,140.02,135.331,135.341,135.32,135.341,169.87,True
'2018-01-25T10:16:00',135.338,135.344,135.323,135.33,197.29,135.342,135.348,135.328,135.337,229.15,True
'2018-01-25T10:17:00',135.33,135.363,135.33,135.357,209.59,135.337,135.369,135.337,135.362,198.85,True
'2018-01-25T10:18:00',135.357,135.373,135.348,135.358,190.46,135.362,135.377,135.353,135.363,161.85,False
'2018-01-25T10:19:00',135.358,135.37,135.358,135.365,154.39,135.364,135.375,135.363,135.372,142.1,True
'2018-01-25T10:20:00',135.366,135.423,135.366,135.41,289.23,135.371,135.429,135.37,135.414,256.24,True
'2018-01-25T10:21:00',135.411,135.429,135.395,135.428,178.94,135.415,135.435,135.4,135.434,164.63,True
'2018-01-25T10:22:00',135.422,135.481,135.422,135.46,279.85,135.428,135.487,135.428,135.466,279.15,False
'2018-01-25T10:23:00',135.46,135.472,135.438,135.44,195.08,135.464,135.478,135.445,135.445,223.6,False
'2018-01-25T10:24:00',135.439,135.439,135.421,135.427,219.89,135.446,135.446,135.427,135.433,216.8,True
'2018-01-25T10:25:00',135.427,135.441,135.418,135.418,125.11,135.432,135.445,135.423,135.423,146.68,True
'2018-01-25T10:26:00',135.418,135.45,135.417,135.427,115.37,135.421,135.455,135.421,135.433,128.38,False
'2018-01-25T10:27:00',135.426,135.449,135.419,135.421,210.49,135.433,135.454,135.426,135.427,182.08,False
'2018-01-25T10:28:00',135.421,135.424,135.408,135.413,104.72,135.426,135.43,135.414,135.418,121.33,True
'2018-01-25T10:29:00',135.412,135.447,135.407,135.446,148.23,135.417,135.454,135.411,135.454,181.25,True
'2018-01-25T10:30:00',135.446,135.476,135.446,135.468,180.71,135.453,135.482,135.453,135.473,199.61,True
'2018-01-25T10:31:00',135.467,135.48,135.444,135.449,177.39,135.473,135.485,135.45,135.455,195.68,False
'2018-01-25T10:32:00',135.449,135.456,135.431,135.448,118.27,135.455,135.462,135.437,135.454,102.68,False
'2018-01-25T10:33:00',135.448,135.448,135.419,135.429,173.39,135.454,135.454,135.423,135.435,134.69,True
'2018-01-25T10:34:00',135.43,135.458,135.43,135.453,133.2,135.434,135.464,135.434,135.458,171.24,True
'2018-01-25T10:35:00',135.453,135.459,135.441,135.442,86.51,135.459,135.465,135.448,135.449,135.34,False
'2018-01-25T10:36:00',135.442,135.451,135.428,135.428,132.68,135.449,135.455,135.432,135.433,143.87,True
'2018-01-25T10:37:00',135.429,135.465,135.425,135.454,199.8,135.433,135.468,135.428,135.459,205.7,False
'2018-01-25T10:38:00',135.453,135.455,135.431,135.453,183.13,135.456,135.459,135.436,135.457,155.63,True
'2018-01-25T10:39:00',135.453,135.458,135.45,135.457,101.68,135.457,135.464,135.455,135.462,78.22,False
'2018-01-25T10:40:00',135.457,135.457,135.424,135.428,133.95,135.464,135.464,135.427,135.43,94.6,False
'2018-01-25T10:41:00',135.423,135.423,135.408,135.414,110.23,135.426,135.426,135.411,135.416,107.7,False
'2018-01-25T10:42:00',135.417,135.418,135.403,135.411,115.28,135.418,135.421,135.406,135.413,87.61,True
'2018-01-25T10:43:00',135.411,135.437,135.411,135.437,113.19,135.413,135.442,135.413,135.442,127.11,True
'2018-01-25T10:44:00',135.437,135.451,135.43,135.451,154.01,135.439,135.455,135.435,135.455,153.76,False
'2018-01-25T10:45:00',135.45,135.451,135.437,135.439,100.16,135.455,135.455,135.442,135.445,129.25,True
'2018-01-25T10:46:00',135.439,135.487,135.439,135.487,200.35,135.445,135.489,135.445,135.489,178.68,True
'2018-01-25T10:47:00',135.487,135.513,135.483,135.511,132.45,135.489,135.517,135.487,135.517,190.63,False
'2018-01-25T10:48:00',135.511,135.511,135.492,135.494,146.74,135.517,135.517,135.497,135.499,177.41,True
'2018-01-25T10:49:00',135.494,135.539,135.494,135.517,225.24,135.499,135.543,135.499,135.522,261.1,True
'2018-01-25T10:50:00',135.516,135.55,135.513,135.517,270.35,135.522,135.554,135.518,135.522,231.29,False
'2018-01-25T10:51:00',135.515,135.527,135.508,135.518,161.82,135.521,135.532,135.513,135.524,164.26,True
'2018-01-25T10:52:00',135.519,135.549,135.514,135.519,250.05,135.525,135.554,135.519,135.527,268.18,False
'2018-01-25T10:53:00',135.519,135.524,135.503,135.514,223.61,135.526,135.528,135.508,135.518,173.34,True
'2018-01-25T10:54:00',135.516,135.537,135.509,135.527,175.1,135.518,135.543,135.515,135.534,160.16,False
'2018-01-25T10:55:00',135.527,135.534,135.506,135.506,220.07,135.534,135.541,135.511,135.511,205.42,False
'2018-01-25T10:56:00',135.507,135.512,135.493,135.495,184.87,135.511,135.518,135.495,135.498,182.15,False
'2018-01-25T10:57:00',135.493,135.504,135.479,135.485,181.64,135.498,135.508,135.484,135.49,161.93,False
'2018-01-25T10:58:00',135.485,135.492,135.47,135.472,139.54,135.49,135.495,135.472,135.479,148.34,True
'2018-01-25T10:59:00',135.472,135.528,135.472,135.519,208.17,135.478,135.531,135.478,135.523,227.0,False
'2018-01-25T11:00:00',135.519,135.526,135.504,135.52,166.17,135.522,135.53,135.505,135.525,196.76,True
'2018-01-25T11:01:00',135.522,135.548,135.519,135.542,225.78,135.526,135.554,135.523,135.547,187.71,False
'2018-01-25T11:02:00',135.543,135.545,135.509,135.509,124.31,135.547,135.55,135.514,135.516,131.71,False
'2018-01-25T11:03:00',135.509,135.511,135.496,135.504,167.02,135.514,135.517,135.502,135.51,157.79,True
'2018-01-25T11:04:00',135.505,135.513,135.453,135.463,286.51,135.508,135.519,135.457,135.467,235.05,False
'2018-01-25T11:05:00',135.464,135.511,135.458,135.496,359.69,135.467,135.517,135.461,135.5,316.47,False
'2018-01-25T11:06:00',135.495,135.495,135.454,135.485,294.13,135.5,135.5,135.461,135.491,230.93,True
'2018-01-25T11:07:00',135.485,135.497,135.447,135.452,276.88,135.492,135.504,135.454,135.459,274.92,False
'2018-01-25T11:08:00',135.454,135.469,135.447,135.463,242.42,135.459,135.475,135.454,135.466,233.47,False
'2018-01-25T11:09:00',135.466,135.466,135.437,135.437,167.56,135.469,135.471,135.443,135.443,199.06,True
'2018-01-25T11:10:00',135.436,135.47,135.436,135.453,152.0,135.442,135.474,135.441,135.459,184.8,True
'2018-01-25T11:11:00',135.454,135.472,135.45,135.471,137.12,135.46,135.474,135.454,135.474,203.06,False
'2018-01-25T11:12:00',135.471,135.472,135.455,135.462,126.46,135.473,135.474,135.46,135.466,141.46,True
'2018-01-25T11:13:00',135.462,135.473,135.455,135.472,131.46,135.467,135.479,135.46,135.479,176.3,True
'2018-01-25T11:14:00',135.472,135.508,135.472,135.506,258.33,135.479,135.514,135.479,135.512,208.25,False
'2018-01-25T11:15:00',135.506,135.506,135.488,135.498,185.74,135.512,135.512,135.494,135.504,111.97,True
'2018-01-25T11:16:00',135.498,135.521,135.494,135.517,170.89,135.503,135.526,135.498,135.524,154.89,True
'2018-01-25T11:17:00',135.517,135.522,135.495,135.495,142.93,135.524,135.529,135.501,135.501,107.41,False
'2018-01-25T11:18:00',135.495,135.499,135.487,135.493,162.26,135.502,135.505,135.493,135.497,151.34,False
'2018-01-25T11:19:00',135.495,135.495,135.461,135.477,204.12,135.5,135.5,135.466,135.484,189.95,False
'2018-01-25T11:20:00',135.477,135.485,135.461,135.461,133.25,135.482,135.492,135.467,135.467,129.92,False
'2018-01-25T11:21:00',135.46,135.463,135.433,135.433,181.22,135.466,135.468,135.44,135.442,173.28,False
'2018-01-25T11:22:00',135.433,135.455,135.427,135.452,182.03,135.439,135.461,135.433,135.457,152.57,False
'2018-01-25T11:23:00',135.452,135.452,135.423,135.428,137.57,135.459,135.459,135.43,135.433,141.44,False
'2018-01-25T11:24:00',135.428,135.447,135.425,135.431,135.2,135.434,135.451,135.431,135.436,181.73,True
'2018-01-25T11:25:00',135.431,135.477,135.431,135.476,196.0,135.437,135.481,135.435,135.48,222.37,True
'2018-01-25T11:26:00',135.477,135.477,135.45,135.461,107.35,135.481,135.482,135.455,135.468,173.53,True
'2018-01-25T11:27:00',135.462,135.484,135.462,135.483,77.06,135.468,135.487,135.466,135.486,129.8,True
'2018-01-25T11:28:00',135.483,135.494,135.48,135.489,80.87,135.486,135.5,135.484,135.495,99.04,False
'2018-01-25T11:29:00',135.489,135.489,135.471,135.478,179.29,135.492,135.492,135.476,135.483,198.05,False
'2018-01-25T11:30:00',135.475,135.479,135.456,135.456,219.22,135.481,135.484,135.461,135.462,238.63,False
'2018-01-25T11:31:00',135.456,135.462,135.432,135.434,163.16,135.462,135.467,135.436,135.44,153.63,False
'2018-01-25T11:32:00',135.434,135.454,135.434,135.446,163.84,135.44,135.46,135.44,135.452,146.08,False
'2018-01-25T11:33:00',135.448,135.449,135.444,135.447,124.62,135.453,135.454,135.448,135.451,108.71,True
'2018-01-25T11:34:00',135.447,135.488,135.447,135.473,149.58,135.45,135.495,135.45,135.476,187.27,False
'2018-01-25T11:35:00',135.469,135.477,135.467,135.476,147.69,135.475,135.483,135.471,135.483,142.35,True
'2018-01-25T11:36:00',135.477,135.479,135.467,135.472,82.12,135.483,135.484,135.472,135.479,121.06,True
'2018-01-25T11:37:00',135.472,135.489,135.464,135.488,170.87,135.476,135.494,135.469,135.492,148.08,True
'2018-01-25T11:38:00',135.488,135.496,135.471,135.471,181.29,135.491,135.502,135.476,135.477,191.32,False
'2018-01-25T11:39:00',135.47,135.47,135.451,135.452,170.64,135.474,135.475,135.457,135.458,168.42,False
'2018-01-25T11:40:00',135.452,135.453,135.438,135.451,108.27,135.457,135.458,135.444,135.456,135.84,True
'2018-01-25T11:41:00',135.451,135.46,135.447,135.452,67.13,135.456,135.463,135.451,135.457,89.0,False
'2018-01-25T11:42:00',135.451,135.452,135.395,135.395,144.81,135.455,135.456,135.4,135.401,160.25,False
'2018-01-25T11:43:00',135.395,135.425,135.395,135.42,149.02,135.401,135.427,135.401,135.423,148.26,True
'2018-01-25T11:44:00',135.42,135.442,135.419,135.44,137.65,135.424,135.446,135.422,135.445,136.88,True
'2018-01-25T11:45:00',135.441,135.443,135.39,135.394,191.68,135.445,135.448,135.395,135.4,200.34,False
'2018-01-25T11:46:00',135.395,135.4,135.384,135.384,102.71,135.4,135.401,135.388,135.388,99.8,True
'2018-01-25T11:47:00',135.385,135.403,135.385,135.399,89.98,135.388,135.405,135.388,135.4,130.79,False
'2018-01-25T11:48:00',135.398,135.401,135.391,135.391,61.97,135.4,135.402,135.392,135.392,105.28,False
'2018-01-25T11:49:00',135.392,135.4,135.381,135.383,69.49,135.394,135.401,135.385,135.385,87.26,False
'2018-01-25T11:50:00',135.383,135.393,135.381,135.386,71.94,135.387,135.396,135.385,135.388,97.86,False
'2018-01-25T11:51:00',135.386,135.387,135.377,135.38,79.9,135.387,135.39,135.383,135.385,98.96,False
'2018-01-25T11:52:00',135.381,135.387,135.368,135.369,87.3,135.385,135.388,135.371,135.374,103.42,False
'2018-01-25T11:53:00',135.371,135.373,135.347,135.347,107.63,135.375,135.378,135.352,135.353,80.74,False
'2018-01-25T11:54:00',135.347,135.352,135.345,135.35,74.1,135.353,135.355,135.35,135.355,68.01,True
'2018-01-25T11:55:00',135.352,135.357,135.331,135.341,92.5,135.355,135.361,135.336,135.346,89.8,True
'2018-01-25T11:56:00',135.341,135.378,135.341,135.369,161.6,135.347,135.385,135.345,135.375,137.84,False
'2018-01-25T11:57:00',135.37,135.373,135.361,135.367,156.77,135.375,135.378,135.365,135.373,121.3,True
'2018-01-25T11:58:00',135.367,135.38,135.363,135.365,92.49,135.373,135.383,135.368,135.37,80.64,True
'2018-01-25T11:59:00',135.365,135.381,135.357,135.378,149.29,135.37,135.385,135.362,135.382,165.97,False
'2018-01-25T12:00:00',135.376,135.378,135.35,135.35,131.46,135.38,135.383,135.356,135.356,133.81,True
'2018-01-25T12:01:00',135.35,135.381,135.346,135.38,124.32,135.356,135.383,135.351,135.383,108.29,True
'2018-01-25T12:02:00',135.379,135.389,135.374,135.376,144.62,135.383,135.395,135.378,135.38,158.24,False
'2018-01-25T12:03:00',135.375,135.376,135.341,135.346,189.71,135.381,135.381,135.346,135.351,198.53,False
'2018-01-25T12:04:00',135.346,135.368,135.346,135.354,156.19,135.352,135.372,135.352,135.359,148.13,True
'2018-01-25T12:05:00',135.356,135.38,135.356,135.368,119.62,135.36,135.385,135.36,135.373,160.65,True
'2018-01-25T12:06:00',135.368,135.382,135.361,135.379,131.11,135.373,135.387,135.365,135.384,142.42,True
'2018-01-25T12:07:00',135.379,135.387,135.372,135.386,191.81,135.385,135.392,135.377,135.391,169.9,True
'2018-01-25T12:08:00',135.386,135.402,135.377,135.402,177.4,135.39,135.408,135.381,135.408,164.12,False
'2018-01-25T12:09:00',135.4,135.4,135.376,135.382,178.06,135.405,135.405,135.382,135.388,166.07,False
'2018-01-25T12:10:00',135.382,135.39,135.366,135.376,140.65,135.389,135.394,135.373,135.381,157.11,True
'2018-01-25T12:11:00',135.378,135.391,135.372,135.374,138.56,135.383,135.397,135.376,135.38,142.47,True
'2018-01-25T12:12:00',135.374,135.409,135.372,135.409,142.93,135.379,135.412,135.377,135.412,213.48,True
'2018-01-25T12:13:00',135.405,135.419,135.391,135.392,125.69,135.41,135.421,135.397,135.397,98.82,False
'2018-01-25T12:14:00',135.391,135.4,135.359,135.359,153.24,135.398,135.405,135.365,135.365,155.97,False
'2018-01-25T12:15:00',135.36,135.367,135.338,135.343,120.29,135.367,135.372,135.342,135.349,133.95,False
'2018-01-25T12:16:00',135.343,135.346,135.33,135.331,130.92,135.349,135.35,135.335,135.337,115.11,False
'2018-01-25T12:17:00',135.33,135.336,135.321,135.321,167.17,135.336,135.342,135.326,135.326,155.83,False
'2018-01-25T12:18:00',135.321,135.326,135.309,135.312,113.31,135.326,135.33,135.314,135.317,101.62,False
'2018-01-25T12:19:00',135.312,135.322,135.302,135.308,188.57,135.317,135.326,135.308,135.313,206.44,True
'2018-01-25T12:20:00',135.311,135.329,135.3,135.326,198.04,135.314,135.332,135.305,135.331,180.85,True
'2018-01-25T12:21:00',135.326,135.355,135.323,135.346,121.02,135.33,135.361,135.327,135.353,144.03,True
'2018-01-25T12:22:00',135.346,135.362,135.346,135.349,144.99,135.351,135.365,135.351,135.354,126.74,True
'2018-01-25T12:23:00',135.349,135.362,135.348,135.361,79.41,135.354,135.366,135.354,135.366,61.04,True
'2018-01-25T12:24:00',135.363,135.369,135.341,135.348,141.37,135.367,135.374,135.346,135.353,156.05,False
'2018-01-25T12:25:00',135.349,135.35,135.344,135.346,53.13,135.352,135.354,135.348,135.351,61.03,False
'2018-01-25T12:26:00',135.346,135.347,135.33,135.338,106.81,135.351,135.351,135.335,135.343,76.15,False
'2018-01-25T12:27:00',135.338,135.338,135.298,135.298,193.52,135.343,135.343,135.301,135.301,121.96,False
'2018-01-25T12:28:00',135.297,135.297,135.278,135.292,187.9,135.301,135.303,135.283,135.297,163.73,False
'2018-01-25T12:29:00',135.29,135.29,135.275,135.28,120.65,135.296,135.296,135.281,135.284,118.82,False
'2018-01-25T12:30:00',135.28,135.281,135.258,135.264,189.99,135.284,135.286,135.263,135.268,218.62,False
'2018-01-25T12:31:00',135.264,135.281,135.262,135.272,171.76,135.268,135.286,135.267,135.277,195.19,False
'2018-01-25T12:32:00',135.273,135.273,135.22,135.252,209.44,135.277,135.278,135.224,135.257,228.7,False
'2018-01-25T12:33:00',135.253,135.258,135.234,135.254,184.1,135.258,135.263,135.24,135.259,217.9,True
'2018-01-25T12:34:00',135.254,135.267,135.233,135.233,159.97,135.26,135.272,135.239,135.239,186.94,False
'2018-01-25T12:35:00',135.233,135.239,135.209,135.209,136.23,135.239,135.245,135.213,135.213,129.39,False
'2018-01-25T12:36:00',135.212,135.227,135.202,135.226,108.3,135.215,135.232,135.207,135.231,116.96,True
'2018-01-25T12:37:00',135.226,135.228,135.218,135.228,72.45,135.231,135.232,135.224,135.23,75.15,True
'2018-01-25T12:38:00',135.226,135.248,135.221,135.248,126.58,135.229,135.254,135.227,135.254,142.96,True
'2018-01-25T12:39:00',135.247,135.251,135.229,135.237,111.03,135.254,135.255,135.234,135.242,108.42,False
'2018-01-25T12:40:00',135.237,135.239,135.22,135.228,101.86,135.242,135.243,135.225,135.231,96.51,False
'2018-01-25T12:41:00',135.228,135.234,135.205,135.213,112.21,135.231,135.238,135.208,135.216,164.41,False
'2018-01-25T12:42:00',135.212,135.218,135.208,135.217,109.9,135.215,135.223,135.212,135.221,133.92,True
'2018-01-25T12:43:00',135.216,135.219,135.19,135.197,173.87,135.221,135.222,135.195,135.2,163.14,False
'2018-01-25T12:44:00',135.197,135.198,135.177,135.189,111.75,135.198,135.201,135.181,135.192,121.94,False
'2018-01-25T12:45:00',135.186,135.186,135.17,135.175,105.98,135.191,135.191,135.175,135.179,101.62,False
'2018-01-25T12:46:00',135.176,135.181,135.153,135.181,151.9,135.179,135.184,135.159,135.184,174.2,True
'2018-01-25T12:47:00',135.181,135.183,135.161,135.161,146.43,135.185,135.187,135.164,135.165,140.46,False
'2018-01-25T12:48:00',135.164,135.168,135.156,135.168,103.67,135.165,135.171,135.16,135.169,129.3,True
'2018-01-25T12:49:00',135.168,135.171,135.143,135.149,126.79,135.17,135.177,135.147,135.155,183.09,False
'2018-01-25T12:50:00',135.149,135.16,135.147,135.156,134.2,135.155,135.162,135.15,135.162,150.96,True
'2018-01-25T12:51:00',135.156,135.193,135.149,135.193,160.48,135.162,135.198,135.155,135.197,213.35,True
'2018-01-25T12:52:00',135.195,135.202,135.195,135.202,85.43,135.198,135.207,135.198,135.207,81.62,True
'2018-01-25T12:53:00',135.201,135.216,135.199,135.207,119.41,135.207,135.221,135.203,135.213,133.95,False
'2018-01-25T12:54:00',135.208,135.212,135.196,135.212,131.13,135.213,135.217,135.2,135.217,191.66,True
'2018-01-25T12:55:00',135.213,135.225,135.206,135.214,144.26,135.217,135.229,135.21,135.219,201.93,False
'2018-01-25T12:56:00',135.215,135.225,135.212,135.212,129.3,135.22,135.229,135.215,135.217,155.44,False
'2018-01-25T12:57:00',135.213,135.22,135.192,135.193,139.35,135.217,135.224,135.196,135.199,191.84,False
'2018-01-25T12:58:00',135.191,135.205,135.186,135.203,143.16,135.198,135.211,135.191,135.209,146.99,True
'2018-01-25T12:59:00',135.203,135.226,135.202,135.214,207.08,135.209,135.229,135.206,135.219,176.69,False
'2018-01-25T13:00:00',135.216,135.225,135.206,135.216,182.93,135.22,135.23,135.21,135.222,202.68,True
'2018-01-25T13:01:00',135.215,135.226,135.213,135.214,168.24,135.22,135.229,135.217,135.218,151.31,False
'2018-01-25T13:02:00',135.214,135.222,135.2,135.219,153.58,135.22,135.225,135.206,135.222,135.5,False
'2018-01-25T13:03:00',135.22,135.222,135.181,135.182,132.66,135.222,135.225,135.186,135.187,117.13,False
'2018-01-25T13:04:00',135.181,135.191,135.175,135.185,117.2,135.187,135.194,135.179,135.189,137.72,True
'2018-01-25T13:05:00',135.183,135.195,135.175,135.176,100.35,135.188,135.198,135.18,135.18,134.32,False
'2018-01-25T13:06:00',135.174,135.191,135.161,135.191,103.83,135.179,135.193,135.166,135.192,151.72,True
'2018-01-25T13:07:00',135.188,135.191,135.177,135.184,96.22,135.19,135.194,135.178,135.188,140.83,False
'2018-01-25T13:08:00',135.184,135.187,135.15,135.186,148.05,135.189,135.191,135.154,135.191,190.09,True
'2018-01-25T13:09:00',135.187,135.213,135.182,135.208,181.4,135.189,135.218,135.185,135.212,198.94,True
'2018-01-25T13:10:00',135.208,135.257,135.208,135.246,162.63,135.214,135.26,135.214,135.253,196.21,False
'2018-01-25T13:11:00',135.247,135.248,135.224,135.234,165.15,135.253,135.253,135.23,135.239,194.95,False
'2018-01-25T13:12:00',135.235,135.236,135.205,135.213,154.19,135.239,135.24,135.209,135.219,209.04,False
'2018-01-25T13:13:00',135.214,135.214,135.161,135.17,148.9,135.219,135.219,135.165,135.175,183.91,False
'2018-01-25T13:14:00',135.17,135.177,135.159,135.169,102.62,135.175,135.183,135.165,135.173,137.72,True
'2018-01-25T13:15:00',135.169,135.183,135.156,135.179,176.24,135.174,135.187,135.162,135.182,175.44,True
'2018-01-25T13:16:00',135.179,135.2,135.171,135.2,158.26,135.183,135.205,135.177,135.204,140.84,True
'2018-01-25T13:17:00',135.2,135.237,135.196,135.236,162.75,135.205,135.244,135.202,135.244,180.67,False
'2018-01-25T13:18:00',135.237,135.237,135.221,135.231,179.79,135.243,135.243,135.226,135.236,148.84,True
'2018-01-25T13:19:00',135.23,135.273,135.23,135.267,264.88,135.236,135.28,135.236,135.274,214.44,False
'2018-01-25T13:20:00',135.267,135.267,135.256,135.259,118.82,135.274,135.274,135.262,135.264,93.86,True
'2018-01-25T13:21:00',135.263,135.292,135.26,135.281,211.46,135.265,135.297,135.265,135.285,202.33,False
'2018-01-25T13:22:00',135.28,135.282,135.262,135.27,162.37,135.285,135.286,135.266,135.273,150.72,True
'2018-01-25T13:23:00',135.268,135.283,135.262,135.266,183.49,135.273,135.289,135.268,135.273,176.24,False
'2018-01-25T13:24:00',135.266,135.272,135.259,135.268,167.47,135.273,135.277,135.265,135.273,192.97,False
'2018-01-25T13:25:00',135.266,135.266,135.246,135.251,167.89,135.271,135.271,135.252,135.256,179.61,True
'2018-01-25T13:26:00',135.251,135.279,135.237,135.26,169.27,135.256,135.285,135.243,135.265,249.98,False
'2018-01-25T13:27:00',135.259,135.266,135.254,135.257,83.21,135.264,135.272,135.259,135.262,82.39,True
'2018-01-25T13:28:00',135.256,135.279,135.255,135.27,118.0,135.26,135.284,135.26,135.275,135.51,True
'2018-01-25T13:29:00',135.27,135.296,135.267,135.295,144.71,135.273,135.301,135.271,135.301,152.75,True
'2018-01-25T13:30:00',135.295,135.312,135.295,135.301,185.67,135.301,135.318,135.301,135.308,173.63,True
'2018-01-25T13:31:00',135.304,135.325,135.304,135.32,177.25,135.308,135.33,135.308,135.327,158.19,False
'2018-01-25T13:32:00',135.319,135.319,135.291,135.298,95.69,135.321,135.324,135.297,135.304,144.2,False
'2018-01-25T13:33:00',135.297,135.299,135.251,135.252,199.41,135.303,135.303,135.256,135.256,156.06,False
'2018-01-25T13:34:00',135.251,135.279,135.247,135.279,160.65,135.256,135.285,135.253,135.285,167.54,True
'2018-01-25T13:35:00',135.277,135.292,135.265,135.292,152.3,135.283,135.297,135.271,135.297,157.18,True
'2018-01-25T13:36:00',135.293,135.318,135.282,135.314,141.84,135.297,135.324,135.284,135.32,200.41,False
'2018-01-25T13:37:00',135.313,135.313,135.281,135.295,180.73,135.318,135.32,135.286,135.301,171.0,False
'2018-01-25T13:38:00',135.295,135.301,135.279,135.281,119.24,135.3,135.307,135.285,135.287,151.33,False
'2018-01-25T13:39:00',135.28,135.282,135.258,135.26,170.27,135.285,135.288,135.264,135.265,143.88,False
'2018-01-25T13:40:00',135.26,135.262,135.232,135.235,172.23,135.266,135.267,135.237,135.241,158.73,False
'2018-01-25T13:41:00',135.235,135.247,135.222,135.244,133.07,135.241,135.252,135.227,135.25,94.81,True
'2018-01-25T13:42:00',135.244,135.279,135.244,135.271,124.32,135.25,135.284,135.25,135.274,143.66,False
'2018-01-25T13:43:00',135.269,135.269,135.242,135.251,113.62,135.275,135.275,135.248,135.256,102.01,False
'2018-01-25T13:44:00',135.25,135.256,135.22,135.22,201.57,135.256,135.278,135.233,135.27,180.0,True
'2018-01-25T13:45:00',135.22,135.301,135.155,135.224,515.68,135.27,135.373,135.166,135.233,492.35,False
'2018-01-25T13:46:00',135.222,135.271,135.205,135.261,216.6,135.231,135.277,135.213,135.265,229.75,True
'2018-01-25T13:47:00',135.263,135.319,135.263,135.279,250.46,135.269,135.325,135.269,135.285,231.43,False
'2018-01-25T13:48:00',135.278,135.286,135.27,135.271,110.42,135.284,135.291,135.276,135.276,99.45,True
'2018-01-25T13:49:00',135.269,135.311,135.265,135.296,201.2,135.274,135.317,135.269,135.301,138.56,False
'2018-01-25T13:50:00',135.297,135.311,135.27,135.293,215.6,135.301,135.316,135.276,135.299,181.67,False
'2018-01-25T13:51:00',135.292,135.292,135.263,135.267,137.66,135.297,135.297,135.269,135.272,125.16,True
'2018-01-25T13:52:00',135.268,135.315,135.267,135.3,127.53,135.273,135.32,135.273,135.305,104.85,False
'2018-01-25T13:53:00',135.3,135.313,135.272,135.279,159.84,135.305,135.319,135.277,135.285,146.83,False
'2018-01-25T13:54:00',135.275,135.302,135.275,135.296,125.43,135.28,135.309,135.28,135.303,112.74,False
'2018-01-25T13:55:00',135.298,135.298,135.272,135.272,127.54,135.303,135.303,135.275,135.276,146.73,False
'2018-01-25T13:56:00',135.272,135.272,135.229,135.23,174.86,135.277,135.277,135.235,135.237,167.73,False
'2018-01-25T13:57:00',135.23,135.253,135.226,135.237,147.44,135.235,135.258,135.232,135.242,180.99,True
'2018-01-25T13:58:00',135.24,135.255,135.221,135.246,129.85,135.244,135.26,135.228,135.251,134.49,False
'2018-01-25T13:59:00',135.245,135.245,135.192,135.218,276.71,135.25,135.25,135.198,135.221,221.74,False
'2018-01-25T14:00:00',135.218,135.226,135.15,135.177,293.33,135.224,135.23,135.155,135.181,248.27,False
'2018-01-25T14:01:00',135.177,135.2,135.143,135.165,346.34,135.183,135.205,135.148,135.169,261.12,False
'2018-01-25T14:02:00',135.165,135.178,135.163,135.175,173.34,135.168,135.182,135.168,135.18,171.29,True
'2018-01-25T14:03:00',135.175,135.193,135.129,135.146,198.85,135.177,135.198,135.134,135.151,195.79,False
'2018-01-25T14:04:00',135.147,135.15,135.129,135.131,131.05,135.152,135.155,135.132,135.136,120.95,False
'2018-01-25T14:05:00',135.132,135.147,135.131,135.137,162.97,135.136,135.153,135.135,135.142,118.85,False
'2018-01-25T14:06:00',135.137,135.144,135.1,135.101,129.73,135.143,135.149,135.105,135.107,149.37,False
'2018-01-25T14:07:00',135.103,135.103,135.049,135.051,159.17,135.107,135.108,135.054,135.055,152.43,False
'2018-01-25T14:08:00',135.051,135.075,135.042,135.066,185.71,135.056,135.08,135.046,135.072,190.37,False
'2018-01-25T14:09:00',135.068,135.07,135.05,135.056,142.87,135.072,135.075,135.054,135.061,193.17,True
'2018-01-25T14:10:00',135.055,135.071,135.045,135.066,200.88,135.06,135.074,135.051,135.071,197.35,True
'2018-01-25T14:11:00',135.067,135.083,135.049,135.075,182.73,135.072,135.088,135.055,135.08,181.87,True
'2018-01-25T14:12:00',135.077,135.1,135.069,135.097,191.34,135.081,135.106,135.074,135.102,193.42,False
'2018-01-25T14:13:00',135.097,135.098,135.076,135.092,160.49,135.101,135.103,135.082,135.097,126.98,True
'2018-01-25T14:14:00',135.092,135.121,135.071,135.114,230.31,135.096,135.126,135.075,135.119,165.83,True
'2018-01-25T14:15:00',135.115,135.148,135.105,135.145,178.23,135.119,135.151,135.111,135.149,167.47,True
'2018-01-25T14:16:00',135.143,135.164,135.136,135.146,186.97,135.147,135.168,135.138,135.151,144.5,False
'2018-01-25T14:17:00',135.146,135.157,135.138,135.157,129.34,135.151,135.162,135.141,135.162,126.72,True
'2018-01-25T14:18:00',135.158,135.204,135.156,135.196,169.12,135.163,135.209,135.161,135.201,131.72,False
'2018-01-25T14:19:00',135.195,135.195,135.17,135.177,169.37,135.2,135.2,135.175,135.182,147.89,True
'2018-01-25T14:20:00',135.178,135.196,135.158,135.16,228.88,135.181,135.199,135.163,135.167,185.23,False
'2018-01-25T14:21:00',135.159,135.16,135.133,135.146,184.54,135.165,135.167,135.139,135.152,141.82,False
'2018-01-25T14:22:00',135.145,135.154,135.125,135.138,170.66,135.15,135.159,135.13,135.142,157.47,True
'2018-01-25T14:23:00',135.138,135.16,135.128,135.146,131.58,135.14,135.163,135.132,135.15,149.92,False
'2018-01-25T14:24:00',135.146,135.149,135.125,135.132,118.25,135.15,135.154,135.129,135.136,118.55,True
'2018-01-25T14:25:00',135.132,135.176,135.121,135.176,226.49,135.138,135.182,135.126,135.182,265.45,True
'2018-01-25T14:26:00',135.173,135.237,135.173,135.224,191.02,135.18,135.245,135.18,135.23,190.96,True
'2018-01-25T14:27:00',135.225,135.272,135.215,135.233,302.03,135.232,135.277,135.219,135.236,225.86,False
'2018-01-25T14:28:00',135.234,135.236,135.221,135.221,171.09,135.236,135.24,135.224,135.226,104.36,True
'2018-01-25T14:29:00',135.221,135.261,135.189,135.189,304.48,135.227,135.268,135.214,135.214,303.71,True
'2018-01-25T14:30:00',135.192,135.273,135.192,135.214,301.26,135.209,135.282,135.209,135.225,294.84,False
'2018-01-25T14:31:00',135.212,135.229,135.176,135.198,277.57,135.224,135.236,135.185,135.205,275.37,False
'2018-01-25T14:32:00',135.199,135.199,135.134,135.135,332.53,135.205,135.205,135.14,135.145,316.64,False
'2018-01-25T14:33:00',135.144,135.172,135.114,135.123,396.29,135.151,135.177,135.123,135.133,394.97,True
'2018-01-25T14:34:00',135.126,135.427,135.12,135.341,625.12,135.136,135.439,135.13,135.355,612.39,False
'2018-01-25T14:35:00',135.338,135.383,135.088,135.367,583.32,135.351,135.389,135.105,135.378,613.08,True
'2018-01-25T14:36:00',135.365,135.544,135.365,135.513,556.08,135.375,135.553,135.375,135.524,556.23,False
'2018-01-25T14:37:00',135.513,135.531,135.416,135.458,544.35,135.52,135.54,135.425,135.47,536.22,True
'2018-01-25T14:38:00',135.455,135.57,135.455,135.539,445.95,135.468,135.575,135.468,135.543,430.79,True
'2018-01-25T14:39:00',135.552,135.746,135.524,135.705,543.33,135.553,135.755,135.53,135.719,542.54,True
'2018-01-25T14:40:00',135.715,135.819,135.71,135.782,681.8,135.727,135.827,135.722,135.793,577.43,False
'2018-01-25T14:41:00',135.779,135.791,135.654,135.721,502.63,135.79,135.8,135.664,135.726,458.25,True
'2018-01-25T14:42:00',135.716,135.838,135.716,135.82,462.15,135.726,135.845,135.725,135.829,471.8,True
'2018-01-25T14:43:00',135.823,135.869,135.766,135.824,550.27,135.832,135.879,135.775,135.835,548.41,False
'2018-01-25T14:44:00',135.822,135.844,135.801,135.821,574.83,135.833,135.854,135.805,135.831,460.62,True
'2018-01-25T14:45:00',135.821,136.069,135.818,136.012,534.35,135.831,136.077,135.827,136.022,570.0,False
'2018-01-25T14:46:00',136.008,136.028,135.887,135.912,498.37,136.013,136.038,135.897,135.919,473.05,False
'2018-01-25T14:47:00',135.906,136.007,135.895,135.899,442.25,135.915,136.013,135.905,135.909,497.63,False
'2018-01-25T14:48:00',135.899,135.93,135.793,135.801,461.36,135.907,135.94,135.802,135.807,504.43,True
'2018-01-25T14:49:00',135.815,135.969,135.809,135.924,477.41,135.816,135.977,135.816,135.935,589.33,False
'2018-01-25T14:50:00',135.932,135.959,135.841,135.881,482.43,135.94,135.968,135.85,135.89,503.83,True
'2018-01-25T14:51:00',135.88,136.022,135.878,136.016,420.66,135.886,136.028,135.886,136.025,477.6,True
'2018-01-25T14:52:00',136.016,136.028,135.904,135.946,484.06,136.026,136.037,135.91,135.953,512.1,False
'2018-01-25T14:53:00',135.938,136.013,135.925,136.002,436.31,135.944,136.022,135.933,136.011,419.25,True
'2018-01-25T14:54:00',136.003,136.036,135.899,135.909,533.02,136.011,136.046,135.908,135.918,507.63,False
'2018-01-25T14:55:00',135.915,135.966,135.897,135.932,408.72,135.924,135.973,135.903,135.94,467.14,False
'2018-01-25T14:56:00',135.932,135.935,135.844,135.912,428.62,135.94,135.942,135.852,135.92,393.04,True
'2018-01-25T14:57:00',135.915,136.039,135.905,135.952,434.44,135.925,136.045,135.913,135.963,417.34,False
'2018-01-25T14:58:00',135.951,135.96,135.875,135.875,422.0,135.961,135.964,135.885,135.886,434.15,False
'2018-01-25T14:59:00',135.881,135.922,135.859,135.905,375.01,135.89,135.927,135.867,135.915,441.99,True
'2018-01-25T15:00:00',135.905,136.096,135.902,136.041,610.14,135.913,136.101,135.911,136.045,585.91,True
'2018-01-25T15:01:00',136.039,136.29,136.037,136.212,515.01,136.045,136.298,136.041,136.215,552.11,False
'2018-01-25T15:02:00',136.216,136.229,136.142,136.198,546.48,136.219,136.234,136.147,136.202,462.49,False
'2018-01-25T15:03:00',136.198,136.198,136.106,136.106,389.98,136.201,136.201,136.115,136.115,370.48,False
'2018-01-25T15:04:00',136.109,136.191,136.046,136.141,449.36,136.115,136.196,136.052,136.15,429.84,False
'2018-01-25T15:05:00',136.141,136.165,136.11,136.127,424.68,136.149,136.17,136.117,136.135,359.82,True
'2018-01-25T15:06:00',136.13,136.171,136.104,136.141,374.78,136.137,136.179,136.112,136.148,337.99,False
'2018-01-25T15:07:00',136.141,136.151,136.111,136.143,337.86,136.149,136.156,136.115,136.148,332.95,True
'2018-01-25T15:08:00',136.137,136.154,136.105,136.112,433.25,136.145,136.159,136.115,136.122,405.81,True
'2018-01-25T15:09:00',136.116,136.204,136.112,136.199,380.12,136.123,136.21,136.12,136.203,395.15,True
'2018-01-25T15:10:00',136.197,136.205,136.16,136.178,368.6,136.203,136.212,136.168,136.186,364.18,True
'2018-01-25T15:11:00',136.184,136.259,136.181,136.248,367.18,136.189,136.267,136.186,136.255,377.46,True
'2018-01-25T15:12:00',136.25,136.279,136.231,136.244,323.08,136.256,136.285,136.239,136.252,357.97,False
'2018-01-25T15:13:00',136.244,136.256,136.18,136.213,389.66,136.251,136.263,136.186,136.219,366.29,False
'2018-01-25T15:14:00',136.211,136.214,136.141,136.143,342.75,136.218,136.221,136.148,136.148,310.54,True
'2018-01-25T15:15:00',136.145,136.223,136.145,136.174,360.38,136.153,136.232,136.153,136.18,373.61,False
'2018-01-25T15:16:00',136.172,136.197,136.118,136.176,404.86,136.179,136.202,136.127,136.185,410.11,False
'2018-01-25T15:17:00',136.174,136.191,136.14,136.176,367.61,136.184,136.199,136.148,136.184,354.54,True
'2018-01-25T15:18:00',136.174,136.207,136.126,136.129,505.61,136.182,136.214,136.136,136.136,515.73,False
'2018-01-25T15:19:00',136.129,136.187,136.1,136.114,396.9,136.138,136.194,136.108,136.117,444.61,True
'2018-01-25T15:20:00',136.108,136.244,136.105,136.242,400.51,136.11,136.252,136.109,136.25,417.99,False
'2018-01-25T15:21:00',136.242,136.242,136.171,136.215,344.67,136.25,136.251,136.181,136.221,399.68,True
'2018-01-25T15:22:00',136.213,136.244,136.172,136.18,305.64,136.22,136.253,136.179,136.188,374.55,False
'2018-01-25T15:23:00',136.181,136.203,136.151,136.17,361.07,136.187,136.21,136.158,136.176,342.08,False
'2018-01-25T15:24:00',136.171,136.18,136.117,136.15,366.39,136.176,136.187,136.122,136.155,371.26,False
'2018-01-25T15:25:00',136.151,136.153,136.09,136.132,336.8,136.158,136.158,136.098,136.139,371.32,True
'2018-01-25T15:26:00',136.133,136.187,136.11,136.113,292.79,136.141,136.192,136.115,136.121,325.58,False
'2018-01-25T15:27:00',136.115,136.18,136.062,136.092,489.59,136.122,136.187,136.068,136.098,519.91,False
'2018-01-25T15:28:00',136.091,136.134,136.081,136.109,316.82,136.099,136.141,136.086,136.116,329.97,True
'2018-01-25T15:29:00',136.11,136.169,136.107,136.153,361.7,136.118,136.176,136.112,136.161,398.96,True
'2018-01-25T15:30:00',136.154,136.222,136.148,136.159,408.79,136.161,136.229,136.155,136.164,393.14,False
'2018-01-25T15:31:00',136.16,136.178,136.086,136.087,401.5,136.168,136.184,136.093,136.093,353.53,False
'2018-01-25T15:32:00',136.087,136.118,136.073,136.089,347.95,136.095,136.125,136.079,136.097,319.93,True
'2018-01-25T15:33:00',136.089,136.143,136.085,136.142,291.57,136.094,136.15,136.092,136.149,315.86,True
'2018-01-25T15:34:00',136.139,136.168,136.116,136.164,364.79,136.147,136.176,136.123,136.171,349.65,True
'2018-01-25T15:35:00',136.167,136.196,136.113,136.131,273.69,136.173,136.204,136.122,136.138,298.26,False
'2018-01-25T15:36:00',136.132,136.154,136.112,136.141,268.38,136.139,136.161,136.12,136.147,359.14,True
'2018-01-25T15:37:00',136.139,136.168,136.127,136.153,194.06,136.148,136.175,136.133,136.16,236.26,False
'2018-01-25T15:38:00',136.154,136.156,136.114,136.124,273.16,136.161,136.163,136.121,136.129,254.79,False
'2018-01-25T15:39:00',136.124,136.129,136.098,136.127,293.31,136.128,136.136,136.103,136.133,316.09,False
'2018-01-25T15:40:00',136.125,136.125,135.949,135.958,410.8,136.132,136.132,135.957,135.967,350.39,False
'2018-01-25T15:41:00',135.962,135.979,135.907,135.969,412.15,135.967,135.985,135.915,135.973,396.79,False
'2018-01-25T15:42:00',135.965,135.973,135.911,135.925,393.43,135.969,135.979,135.918,135.933,295.53,False
'2018-01-25T15:43:00',135.93,135.949,135.894,135.949,350.73,135.932,135.954,135.9,135.953,365.39,True
'2018-01-25T15:44:00',135.949,135.998,135.938,135.99,345.47,135.956,136.005,135.942,135.999,338.19,False
'2018-01-25T15:45:00',135.989,135.989,135.945,135.969,277.08,135.997,135.997,135.953,135.975,292.84,True
'2018-01-25T15:46:00',135.968,135.995,135.946,135.969,301.41,135.974,136.001,135.95,135.975,364.58,True
'2018-01-25T15:47:00',135.975,135.997,135.962,135.964,287.0,135.978,136.005,135.97,135.971,335.84,False
'2018-01-25T15:48:00',135.962,135.975,135.941,135.95,250.38,135.969,135.982,135.948,135.956,226.55,True
'2018-01-25T15:49:00',135.949,135.998,135.928,135.978,292.93,135.956,136.005,135.935,135.982,309.92,True
'2018-01-25T15:50:00',135.978,136.046,135.974,136.043,398.84,135.981,136.053,135.979,136.047,336.47,True
'2018-01-25T15:51:00',136.044,136.052,136.011,136.013,243.71,136.049,136.055,136.015,136.02,257.0,True
'2018-01-25T15:52:00',136.012,136.08,136.012,136.054,252.22,136.019,136.086,136.019,136.062,321.19,False
'2018-01-25T15:53:00',136.054,136.063,135.985,135.997,243.93,136.062,136.07,135.99,136.0,266.21,False
'2018-01-25T15:54:00',135.998,136.014,135.993,135.996,184.31,136.002,136.022,135.997,136.001,239.55,False
'2018-01-25T15:55:00',135.996,136.012,135.975,135.988,238.0,136.002,136.018,135.98,135.995,318.76,True
'2018-01-25T15:56:00',135.99,136.043,135.99,136.019,290.18,135.997,136.047,135.997,136.026,259.8,True
'2018-01-25T15:57:00',136.02,136.044,136.005,136.014,275.05,136.026,136.046,136.012,136.02,316.6,False
'2018-01-25T15:58:00',136.014,136.026,135.989,136.007,256.81,136.021,136.033,135.994,136.012,228.56,True
'2018-01-25T15:59:00',136.009,136.027,135.956,135.956,304.28,136.013,136.032,135.965,135.967,363.16,False
'2018-01-25T16:00:00',135.957,135.987,135.933,135.956,379.31,135.967,135.995,135.941,135.962,360.3,False
'2018-01-25T16:01:00',135.958,135.985,135.95,135.951,285.26,135.963,135.99,135.957,135.957,290.02,True
'2018-01-25T16:02:00',135.952,136.0,135.936,135.982,313.44,135.958,136.003,135.941,135.988,319.69,True
'2018-01-25T16:03:00',135.984,136.008,135.977,135.986,250.86,135.99,136.013,135.982,135.993,326.36,False
'2018-01-25T16:04:00',135.988,136.008,135.982,135.993,253.18,135.993,136.013,135.988,135.997,307.1,True
'2018-01-25T16:05:00',135.993,136.04,135.986,136.037,261.94,135.999,136.045,135.991,136.04,313.07,False
'2018-01-25T16:06:00',136.036,136.036,135.986,136.002,297.05,136.039,136.039,135.993,136.008,278.9,True
'2018-01-25T16:07:00',136.002,136.085,136.0,136.037,376.88,136.007,136.091,136.006,136.044,385.61,True
'2018-01-25T16:08:00',136.04,136.138,136.04,136.131,399.14,136.046,136.144,136.046,136.134,388.85,False
'2018-01-25T16:09:00',136.127,136.127,136.027,136.081,382.75,136.133,136.133,136.033,136.087,364.13,False
'2018-01-25T16:10:00',136.079,136.106,136.064,136.098,327.03,136.087,136.113,136.068,136.103,279.22,False
'2018-01-25T16:11:00',136.098,136.099,136.05,136.064,350.44,136.104,136.105,136.055,136.068,317.97,False
'2018-01-25T16:12:00',136.063,136.087,136.036,136.036,251.83,136.068,136.094,136.043,136.043,240.56,True
'2018-01-25T16:13:00',136.036,136.138,136.025,136.096,410.7,136.043,136.145,136.031,136.102,381.26,False
'2018-01-25T16:14:00',136.094,136.117,136.067,136.078,345.72,136.095,136.12,136.072,136.081,292.63,False
'2018-01-25T16:15:00',136.077,136.11,136.069,136.085,247.64,136.081,136.116,136.075,136.09,305.36,False
'2018-01-25T16:16:00',136.085,136.095,136.048,136.052,323.64,136.089,136.102,136.056,136.059,328.84,True
'2018-01-25T16:17:00',136.05,136.109,136.05,136.109,347.58,136.058,136.116,136.056,136.113,308.95,True
'2018-01-25T16:18:00',136.109,136.111,136.052,136.052,307.75,136.114,136.118,136.056,136.056,293.92,False
'2018-01-25T16:19:00',136.05,136.061,136.033,136.061,271.68,136.055,136.065,136.039,136.065,224.55,True
'2018-01-25T16:20:00',136.061,136.092,136.055,136.086,241.42,136.066,136.097,136.058,136.093,300.21,False
'2018-01-25T16:21:00',136.085,136.09,136.046,136.046,324.25,136.091,136.094,136.05,136.05,353.14,False
'2018-01-25T16:22:00',136.045,136.069,136.032,136.057,327.5,136.051,136.075,136.037,136.061,323.89,False
'2018-01-25T16:23:00',136.057,136.059,135.987,136.001,304.21,136.061,136.065,135.994,136.007,308.06,False
'2018-01-25T16:24:00',136.006,136.014,135.959,135.999,261.95,136.01,136.019,135.965,136.004,328.69,True
'2018-01-25T16:25:00',136.0,136.033,135.976,136.032,283.32,136.005,136.037,135.981,136.037,267.77,True
'2018-01-25T16:26:00',136.033,136.063,136.009,136.043,333.93,136.037,136.069,136.013,136.05,276.7,True
'2018-01-25T16:27:00',136.043,136.097,136.036,136.082,214.25,136.05,136.102,136.042,136.088,285.22,False
'2018-01-25T16:28:00',136.084,136.096,136.059,136.065,271.93,136.089,136.102,136.065,136.068,285.07,False
'2018-01-25T16:29:00',136.063,136.082,136.045,136.05,285.49,136.067,136.086,136.05,136.057,341.07,True
'2018-01-25T16:30:00',136.054,136.112,136.054,136.078,393.45,136.061,136.117,136.06,136.085,354.61,False
'2018-01-25T16:31:00',136.078,136.086,136.054,136.065,292.12,136.085,136.092,136.058,136.071,344.45,True
'2018-01-25T16:32:00',136.066,136.094,136.05,136.081,231.24,136.07,136.099,136.053,136.088,268.67,False
'2018-01-25T16:33:00',136.08,136.085,136.056,136.061,237.21,136.089,136.091,136.062,136.067,228.58,False
'2018-01-25T16:34:00',136.061,136.069,136.023,136.045,258.98,136.065,136.074,136.026,136.051,260.0,True
'2018-01-25T16:35:00',136.046,136.078,136.035,136.056,284.91,136.05,136.082,136.038,136.061,226.67,False
'2018-01-25T16:36:00',136.056,136.058,135.998,136.011,320.33,136.059,136.065,136.003,136.017,309.25,False
'2018-01-25T16:37:00',136.012,136.022,135.991,136.017,284.76,136.016,136.028,135.994,136.021,279.03,True
'2018-01-25T16:38:00',136.019,136.076,136.017,136.056,281.56,136.021,136.082,136.021,136.061,280.22,False
'2018-01-25T16:39:00',136.056,136.056,136.016,136.045,251.73,136.06,136.06,136.024,136.049,232.93,True
'2018-01-25T16:40:00',136.045,136.069,136.023,136.064,213.09,136.048,136.076,136.026,136.068,236.78,True
'2018-01-25T16:41:00',136.064,136.09,136.051,136.065,231.94,136.07,136.095,136.057,136.072,210.21,False
'2018-01-25T16:42:00',136.067,136.068,136.032,136.032,254.72,136.073,136.074,136.037,136.038,258.93,False
'2018-01-25T16:43:00',136.031,136.059,136.02,136.042,289.32,136.038,136.064,136.025,136.048,301.07,False
'2018-01-25T16:44:00',136.042,136.05,136.024,136.037,212.16,136.048,136.056,136.027,136.042,240.81,False
'2018-01-25T16:45:00',136.037,136.038,136.02,136.02,103.71,136.042,136.043,136.025,136.025,117.37,False
'2018-01-25T16:46:00',136.017,136.017,135.999,136.007,31.58,136.023,136.023,136.005,136.012,30.04,False
'2018-01-25T16:47:00',136.006,136.006,135.971,135.979,212.76,136.012,136.012,135.975,135.984,226.86,False
'2018-01-25T16:48:00',135.979,135.984,135.971,135.98,150.38,135.983,135.988,135.976,135.985,177.63,True
'2018-01-25T16:49:00',135.979,136.012,135.951,136.012,250.97,135.984,136.016,135.956,136.016,237.27,True
'2018-01-25T16:50:00',136.01,136.023,135.963,135.969,224.64,136.016,136.029,135.969,135.973,236.84,False
'2018-01-25T16:51:00',135.967,135.975,135.905,135.933,228.76,135.972,135.981,135.91,135.939,271.87,False
'2018-01-25T16:52:00',135.933,135.953,135.929,135.935,198.13,135.939,135.96,135.934,135.941,274.31,False
'2018-01-25T16:53:00',135.936,135.95,135.934,135.94,194.29,135.941,135.955,135.94,135.945,186.36,False
'2018-01-25T16:54:00',135.941,135.941,135.883,135.91,251.97,135.947,135.947,135.89,135.915,237.56,False
'2018-01-25T16:55:00',135.909,135.92,135.893,135.898,182.52,135.915,135.924,135.899,135.903,188.96,False
'2018-01-25T16:56:00',135.897,135.91,135.854,135.857,202.77,135.903,135.916,135.86,135.863,192.47,True
'2018-01-25T16:57:00',135.856,135.916,135.814,135.916,268.17,135.862,135.919,135.82,135.919,299.26,True
'2018-01-25T16:58:00',135.916,135.922,135.887,135.903,302.95,135.921,135.927,135.89,135.909,267.21,False
'2018-01-25T16:59:00',135.903,135.914,135.884,135.911,214.73,135.908,135.917,135.888,135.916,189.51,True
'2018-01-25T17:00:00',135.915,135.932,135.869,135.878,286.46,135.918,135.935,135.873,135.884,298.0,False
'2018-01-25T17:01:00',135.873,135.896,135.839,135.895,331.6,135.878,135.902,135.844,135.9,269.81,True
'2018-01-25T17:02:00',135.9,135.907,135.868,135.868,224.75,135.905,135.914,135.874,135.874,231.46,False
'2018-01-25T17:03:00',135.867,135.867,135.792,135.808,287.34,135.874,135.874,135.793,135.814,291.13,False
'2018-01-25T17:04:00',135.809,135.818,135.774,135.785,285.75,135.814,135.824,135.779,135.789,277.24,True
'2018-01-25T17:05:00',135.786,135.824,135.782,135.819,231.55,135.791,135.829,135.787,135.825,222.71,False
'2018-01-25T17:06:00',135.813,135.813,135.764,135.804,314.03,135.816,135.816,135.769,135.811,236.62,False
'2018-01-25T17:07:00',135.804,135.807,135.755,135.759,256.46,135.811,135.814,135.762,135.766,221.01,False
'2018-01-25T17:08:00',135.762,135.8,135.76,135.78,263.39,135.766,135.806,135.766,135.784,274.0,False
'2018-01-25T17:09:00',135.778,135.799,135.756,135.756,253.14,135.784,135.805,135.763,135.764,205.69,False
'2018-01-25T17:10:00',135.757,135.79,135.757,135.785,263.2,135.764,135.796,135.761,135.789,199.69,True
'2018-01-25T17:11:00',135.786,135.821,135.781,135.794,294.21,135.79,135.827,135.788,135.802,234.17,False
'2018-01-25T17:12:00',135.796,135.806,135.746,135.763,259.64,135.802,135.812,135.753,135.77,290.6,False
'2018-01-25T17:13:00',135.764,135.765,135.737,135.76,233.64,135.77,135.771,135.741,135.765,219.28,True
'2018-01-25T17:14:00',135.757,135.792,135.756,135.768,177.09,135.762,135.794,135.759,135.771,248.59,False
'2018-01-25T17:15:00',135.765,135.786,135.746,135.786,226.68,135.768,135.791,135.752,135.791,245.86,True
'2018-01-25T17:16:00',135.784,135.806,135.779,135.803,252.78,135.786,135.812,135.783,135.807,221.69,False
'2018-01-25T17:17:00',135.798,135.803,135.775,135.789,224.38,135.802,135.808,135.778,135.792,170.26,False
'2018-01-25T17:18:00',135.789,135.791,135.741,135.748,256.64,135.794,135.797,135.747,135.755,192.17,False
'2018-01-25T17:19:00',135.749,135.761,135.741,135.76,241.61,135.755,135.766,135.745,135.764,172.39,True
'2018-01-25T17:20:00',135.758,135.798,135.754,135.78,219.17,135.762,135.804,135.76,135.786,188.24,False
'2018-01-25T17:21:00',135.781,135.795,135.775,135.775,206.43,135.786,135.801,135.778,135.778,170.41,False
'2018-01-25T17:22:00',135.775,135.791,135.775,135.783,184.93,135.779,135.796,135.779,135.787,143.2,False
'2018-01-25T17:23:00',135.782,135.786,135.758,135.761,186.51,135.786,135.79,135.763,135.765,165.61,False
'2018-01-25T17:24:00',135.763,135.784,135.758,135.772,122.09,135.766,135.789,135.762,135.776,180.83,False
'2018-01-25T17:25:00',135.774,135.78,135.762,135.764,161.57,135.776,135.785,135.767,135.77,188.57,True
'2018-01-25T17:26:00',135.764,135.794,135.764,135.772,155.48,135.77,135.797,135.77,135.776,162.47,False
'2018-01-25T17:27:00',135.77,135.778,135.756,135.756,211.04,135.772,135.784,135.76,135.76,177.09,True
'2018-01-25T17:28:00',135.758,135.814,135.757,135.797,259.23,135.761,135.818,135.761,135.803,249.71,True
'2018-01-25T17:29:00',135.797,135.833,135.797,135.83,259.63,135.804,135.839,135.804,135.835,185.16,True
'2018-01-25T17:30:00',135.829,135.855,135.819,135.838,212.44,135.833,135.862,135.824,135.843,220.5,True
'2018-01-25T17:31:00',135.838,135.862,135.83,135.851,212.16,135.844,135.868,135.835,135.856,217.48,False
'2018-01-25T17:32:00',135.849,135.86,135.837,135.841,158.92,135.855,135.865,135.843,135.848,195.73,False
'2018-01-25T17:33:00',135.839,135.855,135.83,135.852,173.14,135.846,135.861,135.836,135.858,162.42,True
'2018-01-25T17:34:00',135.852,135.863,135.834,135.835,229.53,135.856,135.869,135.84,135.841,223.31,False
'2018-01-25T17:35:00',135.837,135.842,135.829,135.83,219.19,135.843,135.85,135.833,135.835,255.92,False
'2018-01-25T17:36:00',135.83,135.833,135.818,135.82,191.81,135.836,135.838,135.821,135.826,206.93,False
'2018-01-25T17:37:00',135.82,135.825,135.795,135.8,162.41,135.826,135.829,135.802,135.805,152.3,False
'2018-01-25T17:38:00',135.8,135.823,135.8,135.817,165.07,135.807,135.829,135.807,135.822,149.91,False
'2018-01-25T17:39:00',135.816,135.819,135.762,135.78,261.03,135.82,135.823,135.77,135.787,282.61,False
'2018-01-25T17:40:00',135.777,135.794,135.774,135.789,240.3,135.783,135.801,135.78,135.796,208.25,True
'2018-01-25T17:41:00',135.791,135.8,135.781,135.781,124.57,135.795,135.805,135.783,135.783,167.08,False
'2018-01-25T17:42:00',135.779,135.78,135.753,135.77,194.19,135.78,135.784,135.757,135.774,168.43,True
'2018-01-25T17:43:00',135.771,135.785,135.749,135.77,258.62,135.775,135.79,135.754,135.775,230.39,True
'2018-01-25T17:44:00',135.77,135.803,135.77,135.797,217.21,135.776,135.809,135.776,135.803,274.23,False
'2018-01-25T17:45:00',135.798,135.798,135.769,135.777,196.91,135.804,135.804,135.773,135.782,149.69,False
'2018-01-25T17:46:00',135.776,135.784,135.746,135.753,208.39,135.782,135.789,135.751,135.759,186.77,False
'2018-01-25T17:47:00',135.753,135.77,135.752,135.769,232.71,135.759,135.774,135.758,135.774,180.91,True
'2018-01-25T17:48:00',135.768,135.799,135.741,135.792,240.25,135.775,135.805,135.745,135.8,262.67,False
'2018-01-25T17:49:00',135.792,135.797,135.786,135.793,139.03,135.8,135.803,135.791,135.797,153.16,True
'2018-01-25T17:50:00',135.792,135.799,135.781,135.793,188.55,135.799,135.806,135.786,135.8,201.28,True
'2018-01-25T17:51:00',135.796,135.804,135.762,135.766,244.63,135.803,135.809,135.769,135.772,219.24,False
'2018-01-25T17:52:00',135.765,135.78,135.744,135.761,215.28,135.772,135.784,135.75,135.764,176.64,True
'2018-01-25T17:53:00',135.759,135.793,135.759,135.78,190.42,135.765,135.801,135.765,135.783,204.3,False
'2018-01-25T17:54:00',135.779,135.779,135.757,135.757,159.26,135.783,135.783,135.762,135.762,181.45,False
'2018-01-25T17:55:00',135.757,135.758,135.741,135.749,178.72,135.762,135.763,135.746,135.754,120.36,False
'2018-01-25T17:56:00',135.747,135.758,135.744,135.758,107.62,135.753,135.763,135.749,135.763,93.66,True
'2018-01-25T17:57:00',135.757,135.761,135.745,135.761,161.76,135.763,135.766,135.75,135.766,189.74,True
'2018-01-25T17:58:00',135.76,135.766,135.748,135.762,141.68,135.765,135.772,135.751,135.768,178.89,False
'2018-01-25T17:59:00',135.76,135.76,135.73,135.733,215.76,135.766,135.766,135.735,135.737,187.7,False
'2018-01-25T18:00:00',135.733,135.75,135.733,135.743,246.87,135.738,135.756,135.738,135.75,182.05,False
'2018-01-25T18:01:00',135.743,135.743,135.722,135.735,202.61,135.748,135.749,135.728,135.741,156.85,False
'2018-01-25T18:02:00',135.734,135.734,135.713,135.731,205.42,135.74,135.74,135.72,135.737,220.99,False
'2018-01-25T18:03:00',135.73,135.732,135.704,135.722,223.61,135.737,135.737,135.711,135.727,239.7,True
'2018-01-25T18:04:00',135.723,135.752,135.723,135.725,175.78,135.727,135.757,135.727,135.732,197.98,False
'2018-01-25T18:05:00',135.726,135.729,135.711,135.722,204.63,135.732,135.736,135.718,135.729,191.34,False
'2018-01-25T18:06:00',135.722,135.729,135.707,135.729,129.15,135.729,135.735,135.711,135.733,174.96,True
'2018-01-25T18:07:00',135.731,135.734,135.708,135.708,168.31,135.735,135.739,135.713,135.713,212.22,True
'2018-01-25T18:08:00',135.708,135.743,135.708,135.732,201.12,135.715,135.75,135.715,135.739,180.98,True
'2018-01-25T18:09:00',135.733,135.755,135.732,135.741,172.4,135.739,135.761,135.737,135.746,143.95,False
'2018-01-25T18:10:00',135.741,135.742,135.721,135.739,165.15,135.745,135.748,135.726,135.744,148.68,True
'2018-01-25T18:11:00',135.738,135.769,135.732,135.768,120.33,135.742,135.776,135.738,135.773,158.15,True
'2018-01-25T18:12:00',135.767,135.77,135.746,135.761,118.65,135.773,135.775,135.752,135.768,127.68,False
'2018-01-25T18:13:00',135.76,135.768,135.743,135.743,110.42,135.766,135.773,135.748,135.75,147.79,True
'2018-01-25T18:14:00',135.744,135.772,135.744,135.772,142.4,135.75,135.779,135.75,135.778,151.06,True
'2018-01-25T18:15:00',135.77,135.783,135.763,135.782,119.41,135.776,135.789,135.768,135.788,157.63,True
'2018-01-25T18:16:00',135.781,135.803,135.78,135.797,96.23,135.788,135.81,135.786,135.803,120.17,True
'2018-01-25T18:17:00',135.797,135.811,135.791,135.807,188.44,135.804,135.816,135.797,135.812,112.18,False
'2018-01-25T18:18:00',135.807,135.81,135.791,135.791,139.27,135.811,135.815,135.797,135.798,141.52,False
'2018-01-25T18:19:00',135.792,135.808,135.792,135.792,135.71,135.798,135.813,135.794,135.795,126.15,True
'2018-01-25T18:20:00',135.791,135.824,135.789,135.818,134.99,135.793,135.827,135.79,135.821,98.07,False
'2018-01-25T18:21:00',135.819,135.819,135.79,135.79,171.53,135.822,135.822,135.796,135.796,137.66,False
'2018-01-25T18:22:00',135.789,135.795,135.762,135.765,209.13,135.796,135.8,135.769,135.772,224.25,False
'2018-01-25T18:23:00',135.765,135.788,135.745,135.783,227.3,135.769,135.794,135.751,135.79,193.3,True
'2018-01-25T18:24:00',135.781,135.788,135.767,135.773,166.67,135.787,135.795,135.774,135.779,192.62,False
'2018-01-25T18:25:00',135.772,135.777,135.758,135.776,189.48,135.779,135.782,135.764,135.781,190.85,True
'2018-01-25T18:26:00',135.776,135.784,135.775,135.778,147.3,135.781,135.789,135.78,135.782,146.18,False
'2018-01-25T18:27:00',135.779,135.779,135.759,135.76,155.62,135.783,135.784,135.765,135.765,137.11,False
'2018-01-25T18:28:00',135.763,135.779,135.758,135.771,145.73,135.766,135.784,135.764,135.776,157.3,True
'2018-01-25T18:29:00',135.771,135.781,135.765,135.777,110.73,135.778,135.786,135.771,135.784,145.72,False
'2018-01-25T18:30:00',135.778,135.78,135.762,135.765,141.98,135.785,135.787,135.769,135.771,155.01,False
'2018-01-25T18:31:00',135.766,135.768,135.739,135.743,120.75,135.771,135.773,135.745,135.748,160.36,False
'2018-01-25T18:32:00',135.743,135.761,135.726,135.749,181.33,135.748,135.763,135.73,135.753,226.79,False
'2018-01-25T18:33:00',135.749,135.756,135.748,135.75,116.62,135.753,135.761,135.753,135.756,171.53,True
'2018-01-25T18:34:00',135.749,135.761,135.737,135.757,165.24,135.755,135.765,135.743,135.76,195.43,True
'2018-01-25T18:35:00',135.757,135.772,135.752,135.762,175.8,135.762,135.777,135.757,135.769,223.6,True
'2018-01-25T18:36:00',135.762,135.772,135.758,135.767,168.84,135.769,135.778,135.763,135.771,214.25,False
'2018-01-25T18:37:00',135.767,135.767,135.724,135.732,254.05,135.771,135.771,135.728,135.736,139.73,False
'2018-01-25T18:38:00',135.73,135.73,135.701,135.708,209.68,135.733,135.734,135.707,135.713,110.23,True
'2018-01-25T18:39:00',135.71,135.731,135.706,135.717,131.07,135.714,135.736,135.711,135.722,151.22,False
'2018-01-25T18:40:00',135.717,135.717,135.689,135.692,144.91,135.722,135.722,135.694,135.697,146.59,False
'2018-01-25T18:41:00',135.691,135.709,135.691,135.7,176.86,135.697,135.714,135.695,135.705,157.8,False
'2018-01-25T18:42:00',135.7,135.707,135.7,135.703,138.37,135.706,135.713,135.703,135.706,114.45,True
'2018-01-25T18:43:00',135.706,135.713,135.692,135.692,147.32,135.709,135.717,135.697,135.698,127.42,False
'2018-01-25T18:44:00',135.692,135.698,135.686,135.694,162.51,135.699,135.701,135.692,135.697,150.79,True
'2018-01-25T18:45:00',135.691,135.706,135.691,135.701,166.36,135.694,135.709,135.694,135.705,145.32,True
'2018-01-25T18:46:00',135.7,135.724,135.699,135.724,93.16,135.705,135.729,135.703,135.729,112.41,True
'2018-01-25T18:47:00',135.724,135.741,135.719,135.74,91.46,135.726,135.744,135.723,135.744,133.06,False
'2018-01-25T18:48:00',135.74,135.74,135.722,135.727,151.26,135.744,135.744,135.726,135.734,151.97,False
'2018-01-25T18:49:00',135.727,135.731,135.709,135.713,100.19,135.733,135.736,135.711,135.716,93.99,False
'2018-01-25T18:50:00',135.713,135.731,135.713,135.727,95.39,135.716,135.736,135.716,135.73,71.39,False
'2018-01-25T18:51:00',135.725,135.728,135.702,135.702,165.98,135.73,135.732,135.707,135.708,125.02,False
'2018-01-25T18:52:00',135.702,135.704,135.682,135.704,143.36,135.707,135.709,135.685,135.709,177.06,True
'2018-01-25T18:53:00',135.711,135.714,135.687,135.687,146.08,135.712,135.719,135.693,135.693,193.78,False
'2018-01-25T18:54:00',135.689,135.713,135.688,135.711,163.81,135.695,135.718,135.692,135.718,194.02,True
'2018-01-25T18:55:00',135.713,135.722,135.708,135.715,120.34,135.718,135.727,135.715,135.721,163.63,True
'2018-01-25T18:56:00',135.714,135.728,135.705,135.709,181.85,135.72,135.734,135.711,135.715,210.01,True
'2018-01-25T18:57:00',135.709,135.747,135.708,135.738,177.16,135.715,135.749,135.715,135.743,278.21,True
'2018-01-25T18:58:00',135.738,135.751,135.731,135.739,231.16,135.742,135.756,135.736,135.744,239.39,True
'2018-01-25T18:59:00',135.736,135.752,135.726,135.749,185.03,135.738,135.757,135.733,135.754,220.0,False
'2018-01-25T19:00:00',135.746,135.746,135.715,135.725,223.66,135.753,135.753,135.722,135.731,256.36,False
'2018-01-25T19:01:00',135.724,135.733,135.709,135.727,221.58,135.731,135.74,135.715,135.732,240.13,True
'2018-01-25T19:02:00',135.724,135.742,135.72,135.73,291.03,135.729,135.748,135.725,135.736,283.97,False
'2018-01-25T19:03:00',135.731,135.736,135.696,135.736,224.91,135.738,135.741,135.703,135.741,261.76,True
'2018-01-25T19:04:00',135.734,135.749,135.727,135.727,224.88,135.741,135.756,135.733,135.733,231.3,False
'2018-01-25T19:05:00',135.727,135.737,135.712,135.724,197.22,135.734,135.741,135.719,135.73,163.59,False
'2018-01-25T19:06:00',135.724,135.732,135.699,135.707,222.42,135.73,135.739,135.703,135.711,209.52,False
'2018-01-25T19:07:00',135.704,135.707,135.688,135.693,205.06,135.711,135.711,135.694,135.699,171.56,True
'2018-01-25T19:08:00',135.691,135.738,135.689,135.714,231.7,135.698,135.744,135.696,135.721,240.91,False
'2018-01-25T19:09:00',135.714,135.714,135.667,135.68,231.89,135.721,135.721,135.674,135.687,256.99,True
'2018-01-25T19:10:00',135.68,135.72,135.68,135.71,174.95,135.686,135.727,135.686,135.717,180.6,True
'2018-01-25T19:11:00',135.71,135.734,135.705,135.728,193.56,135.716,135.74,135.71,135.735,180.94,True
'2018-01-25T19:12:00',135.727,135.743,135.719,135.74,167.0,135.733,135.748,135.724,135.746,175.72,True
'2018-01-25T19:13:00',135.739,135.752,135.737,135.743,220.52,135.747,135.759,135.742,135.749,251.44,False
'2018-01-25T19:14:00',135.742,135.743,135.73,135.731,156.18,135.75,135.75,135.736,135.739,153.75,False
'2018-01-25T19:15:00',135.731,135.74,135.723,135.729,133.02,135.735,135.747,135.728,135.736,188.38,False
'2018-01-25T19:16:00',135.729,135.74,135.712,135.717,194.55,135.735,135.746,135.72,135.722,269.01,False
'2018-01-25T19:17:00',135.716,135.717,135.703,135.712,185.62,135.722,135.723,135.709,135.719,184.45,True
'2018-01-25T19:18:00',135.712,135.724,135.71,135.724,190.89,135.719,135.727,135.716,135.727,199.7,True
'2018-01-25T19:19:00',135.724,135.734,135.713,135.734,120.45,135.728,135.737,135.719,135.737,173.96,True
'2018-01-25T19:20:00',135.735,135.737,135.701,135.704,221.99,135.738,135.743,135.708,135.71,235.54,False
'2018-01-25T19:21:00',135.704,135.715,135.703,135.707,197.63,135.71,135.72,135.709,135.713,188.77,False
'2018-01-25T19:22:00',135.706,135.706,135.668,135.68,264.65,135.713,135.713,135.675,135.684,321.33,False
'2018-01-25T19:23:00',135.68,135.681,135.669,135.674,231.74,135.683,135.686,135.673,135.682,147.03,False
'2018-01-25T19:24:00',135.673,135.679,135.666,135.667,182.52,135.68,135.685,135.67,135.673,171.17,False
'2018-01-25T19:25:00',135.666,135.673,135.661,135.663,178.68,135.672,135.679,135.665,135.666,180.87,True
'2018-01-25T19:26:00',135.661,135.678,135.658,135.666,185.57,135.664,135.682,135.662,135.671,246.66,False
'2018-01-25T19:27:00',135.666,135.67,135.632,135.636,174.9,135.67,135.674,135.639,135.643,192.11,False
'2018-01-25T19:28:00',135.636,135.65,135.633,135.64,167.77,135.643,135.655,135.638,135.646,180.53,False
'2018-01-25T19:29:00',135.64,135.645,135.633,135.635,195.38,135.646,135.652,135.64,135.643,245.82,True
'2018-01-25T19:30:00',135.637,135.647,135.627,135.64,278.44,135.643,135.654,135.635,135.646,317.07,False
'2018-01-25T19:31:00',135.64,135.642,135.608,135.613,200.68,135.647,135.649,135.613,135.618,283.21,False
'2018-01-25T19:32:00',135.613,135.631,135.611,135.612,178.21,135.618,135.637,135.615,135.616,227.36,False
'2018-01-25T19:33:00',135.61,135.613,135.587,135.59,209.57,135.615,135.62,135.592,135.596,272.39,False
'2018-01-25T19:34:00',135.594,135.607,135.585,135.607,254.31,135.599,135.614,135.591,135.614,294.0,True
'2018-01-25T19:35:00',135.608,135.622,135.6,135.607,205.13,135.615,135.629,135.605,135.614,227.01,True
'2018-01-25T19:36:00',135.606,135.623,135.601,135.615,159.42,135.613,135.631,135.608,135.62,195.5,False
'2018-01-25T19:37:00',135.612,135.616,135.607,135.613,185.88,135.619,135.624,135.613,135.618,202.88,True
'2018-01-25T19:38:00',135.613,135.618,135.606,135.607,117.69,135.618,135.623,135.612,135.613,97.39,True
'2018-01-25T19:39:00',135.604,135.625,135.602,135.619,186.86,135.612,135.63,135.608,135.626,195.95,False
'2018-01-25T19:40:00',135.619,135.619,135.574,135.581,157.73,135.625,135.625,135.581,135.589,152.52,False
'2018-01-25T19:41:00',135.582,135.597,135.525,135.552,241.37,135.589,135.603,135.533,135.557,323.01,False
'2018-01-25T19:42:00',135.552,135.565,135.537,135.539,290.97,135.561,135.574,135.543,135.547,302.12,True
'2018-01-25T19:43:00',135.539,135.575,135.524,135.529,269.8,135.547,135.584,135.531,135.54,297.1,False
'2018-01-25T19:44:00',135.531,135.536,135.462,135.477,373.1,135.54,135.543,135.472,135.487,358.04,False
'2018-01-25T19:45:00',135.479,135.501,135.463,135.501,271.11,135.488,135.508,135.471,135.506,285.83,False
'2018-01-25T19:46:00',135.499,135.499,135.471,135.478,260.96,135.506,135.506,135.477,135.485,237.87,False
'2018-01-25T19:47:00',135.485,135.496,135.472,135.472,294.59,135.488,135.502,135.476,135.48,215.48,False
'2018-01-25T19:48:00',135.471,135.478,135.453,135.464,247.63,135.478,135.484,135.457,135.472,245.89,True
'2018-01-25T19:49:00',135.462,135.483,135.457,135.473,173.37,135.47,135.488,135.465,135.477,195.36,True
'2018-01-25T19:50:00',135.471,135.508,135.471,135.508,201.82,135.478,135.515,135.474,135.515,233.11,True
'2018-01-25T19:51:00',135.508,135.519,135.485,135.496,240.32,135.515,135.526,135.491,135.501,226.0,False
'2018-01-25T19:52:00',135.495,135.507,135.49,135.499,165.85,135.501,135.512,135.497,135.505,194.59,True
'2018-01-25T19:53:00',135.499,135.534,135.496,135.513,231.7,135.505,135.541,135.502,135.52,247.33,False
'2018-01-25T19:54:00',135.513,135.52,135.495,135.513,196.36,135.52,135.525,135.502,135.52,220.99,True
'2018-01-25T19:55:00',135.512,135.528,135.512,135.516,166.21,135.52,135.535,135.519,135.524,181.78,False
'2018-01-25T19:56:00',135.517,135.525,135.5,135.5,185.08,135.524,135.531,135.509,135.509,179.81,False
'2018-01-25T19:57:00',135.502,135.502,135.482,135.493,179.19,135.51,135.51,135.49,135.5,162.8,True
'2018-01-25T19:58:00',135.493,135.514,135.492,135.513,120.74,135.499,135.521,135.497,135.52,175.75,True
'2018-01-25T19:59:00',135.513,135.523,135.501,135.519,242.87,135.519,135.529,135.507,135.526,249.99,True
'2018-01-25T20:00:00',135.519,135.536,135.517,135.53,189.69,135.525,135.544,135.523,135.537,168.28,False
'2018-01-25T20:01:00',135.53,135.53,135.497,135.509,197.94,135.537,135.537,135.502,135.516,180.9,True
'2018-01-25T20:02:00',135.508,135.532,135.467,135.474,296.76,135.516,135.539,135.474,135.481,293.3,True
'2018-01-25T20:03:00',135.476,135.566,135.454,135.495,684.33,135.481,135.575,135.471,135.508,717.78,False
'2018-01-25T20:04:00',135.497,135.509,135.411,135.496,640.18,135.5,135.521,135.418,135.508,618.29,True
'2018-01-25T20:05:00',135.491,135.537,135.459,135.514,589.92,135.506,135.548,135.468,135.52,607.9,True
'2018-01-25T20:06:00',135.508,135.639,135.492,135.639,419.98,135.517,135.647,135.502,135.645,494.63,True
'2018-01-25T20:07:00',135.639,135.704,135.624,135.695,452.9,135.646,135.711,135.635,135.703,462.89,True
'2018-01-25T20:08:00',135.694,135.716,135.663,135.704,368.13,135.703,135.726,135.674,135.715,336.0,False
'2018-01-25T20:09:00',135.708,135.71,135.616,135.708,561.69,135.717,135.725,135.629,135.721,581.0,False
'2018-01-25T20:10:00',135.704,135.704,135.57,135.593,541.79,135.717,135.717,135.578,135.604,469.6,False
'2018-01-25T20:11:00',135.595,135.602,135.545,135.571,387.82,135.605,135.613,135.553,135.58,366.66,True
'2018-01-25T20:12:00',135.571,135.616,135.571,135.616,353.02,135.581,135.626,135.581,135.626,341.05,True
'2018-01-25T20:13:00',135.613,135.618,135.565,135.607,336.58,135.623,135.628,135.573,135.618,368.24,True
'2018-01-25T20:14:00',135.608,135.675,135.595,135.653,323.86,135.617,135.684,135.603,135.658,356.38,False
'2018-01-25T20:15:00',135.655,135.665,135.625,135.642,297.74,135.662,135.673,135.633,135.649,308.73,True
'2018-01-25T20:16:00',135.638,135.713,135.631,135.701,275.08,135.643,135.721,135.64,135.707,350.64,True
'2018-01-25T20:17:00',135.706,135.732,135.686,135.723,318.29,135.71,135.741,135.695,135.733,334.04,True
'2018-01-25T20:18:00',135.723,135.741,135.688,135.7,340.65,135.733,135.746,135.695,135.709,331.51,False
'2018-01-25T20:19:00',135.699,135.701,135.653,135.653,374.91,135.707,135.71,135.661,135.661,369.9,False
'2018-01-25T20:20:00',135.653,135.697,135.648,135.697,224.02,135.661,135.707,135.653,135.707,279.58,True
'2018-01-25T20:21:00',135.696,135.708,135.666,135.696,354.94,135.708,135.718,135.674,135.706,333.17,True
'2018-01-25T20:22:00',135.701,135.731,135.659,135.667,233.72,135.709,135.738,135.663,135.676,262.0,False
'2018-01-25T20:23:00',135.666,135.693,135.577,135.608,521.52,135.676,135.703,135.586,135.615,530.43,False
'2018-01-25T20:24:00',135.614,135.644,135.499,135.537,531.39,135.62,135.655,135.51,135.54,502.84,False
'2018-01-25T20:25:00',135.535,135.623,135.505,135.622,540.03,135.538,135.632,135.513,135.632,460.16,True
'2018-01-25T20:26:00',135.626,135.708,135.582,135.667,449.61,135.636,135.718,135.59,135.678,460.9,False
'2018-01-25T20:27:00',135.67,135.681,135.627,135.638,443.65,135.681,135.692,135.636,135.647,335.02,False
'2018-01-25T20:28:00',135.638,135.65,135.583,135.649,357.73,135.648,135.66,135.592,135.66,364.69,True
'2018-01-25T20:29:00',135.652,135.656,135.637,135.649,339.81,135.659,135.667,135.644,135.661,259.71,True
'2018-01-25T20:30:00',135.651,135.693,135.626,135.691,377.57,135.661,135.698,135.636,135.697,315.08,True
'2018-01-25T20:31:00',135.687,135.722,135.67,135.711,255.32,135.695,135.729,135.677,135.717,303.91,True
'2018-01-25T20:32:00',135.717,135.733,135.696,135.705,212.49,135.723,135.74,135.701,135.715,265.71,False
'2018-01-25T20:33:00',135.707,135.717,135.674,135.682,198.59,135.716,135.724,135.681,135.69,266.2,True
'2018-01-25T20:34:00',135.688,135.75,135.673,135.75,345.35,135.693,135.759,135.682,135.759,380.05,True
'2018-01-25T20:35:00',135.749,135.761,135.704,135.71,331.79,135.757,135.772,135.714,135.719,323.14,False
'2018-01-25T20:36:00',135.71,135.717,135.574,135.63,415.27,135.719,135.727,135.58,135.638,348.24,False
'2018-01-25T20:37:00',135.609,135.629,135.528,135.595,537.0,135.616,135.633,135.539,135.606,467.59,False
'2018-01-25T20:38:00',135.595,135.595,135.481,135.509,453.22,135.606,135.606,135.49,135.517,457.57,False
'2018-01-25T20:39:00',135.513,135.569,135.49,135.564,333.67,135.52,135.579,135.5,135.576,495.08,True
'2018-01-25T20:40:00',135.564,135.629,135.547,135.624,442.59,135.575,135.638,135.56,135.63,493.0,True
'2018-01-25T20:41:00',135.624,135.689,135.624,135.68,490.09,135.631,135.702,135.631,135.689,492.93,True
'2018-01-25T20:42:00',135.674,135.691,135.637,135.676,376.55,135.684,135.702,135.644,135.686,313.37,True
'2018-01-25T20:43:00',135.676,135.699,135.663,135.681,330.11,135.685,135.711,135.673,135.692,307.15,True
'2018-01-25T20:44:00',135.678,135.753,135.668,135.694,324.25,135.687,135.76,135.679,135.702,424.14,False
'2018-01-25T20:45:00',135.694,135.716,135.662,135.682,475.97,135.704,135.725,135.67,135.693,493.01,True
'2018-01-25T20:46:00',135.685,135.717,135.669,135.708,431.76,135.695,135.728,135.679,135.717,367.74,False
'2018-01-25T20:47:00',135.709,135.709,135.651,135.654,332.06,135.719,135.719,135.655,135.659,283.93,False
'2018-01-25T20:48:00',135.656,135.671,135.621,135.662,412.39,135.661,135.682,135.628,135.673,421.87,True
'2018-01-25T20:49:00',135.659,135.683,135.608,135.608,353.31,135.668,135.694,135.619,135.619,397.74,False
'2018-01-25T20:50:00',135.607,135.656,135.598,135.6,340.72,135.616,135.663,135.605,135.608,317.46,False
'2018-01-25T20:51:00',135.603,135.606,135.537,135.545,453.1,135.608,135.614,135.544,135.552,383.94,False
'2018-01-25T20:52:00',135.545,135.565,135.541,135.546,361.24,135.552,135.572,135.548,135.554,320.12,True
'2018-01-25T20:53:00',135.546,135.592,135.535,135.584,283.31,135.554,135.598,135.545,135.591,305.28,True
'2018-01-25T20:54:00',135.584,135.604,135.555,135.604,316.25,135.591,135.612,135.561,135.611,344.17,True
'2018-01-25T20:55:00',135.604,135.624,135.592,135.617,260.03,135.611,135.632,135.598,135.626,267.42,True
'2018-01-25T20:56:00',135.624,135.685,135.619,135.62,368.17,135.628,135.694,135.625,135.629,406.17,False
'2018-01-25T20:57:00',135.623,135.623,135.548,135.598,407.74,135.632,135.633,135.556,135.609,395.53,False
'2018-01-25T20:58:00',135.601,135.622,135.564,135.613,429.14,135.609,135.63,135.571,135.622,339.23,False
'2018-01-25T20:59:00',135.615,135.616,135.552,135.568,320.39,135.625,135.625,135.561,135.574,301.32,False
'2018-01-25T21:00:00',135.564,135.585,135.564,135.573,294.96,135.57,135.596,135.57,135.58,306.79,True
'2018-01-25T21:01:00',135.57,135.603,135.564,135.585,243.35,135.578,135.61,135.573,135.593,267.05,False
'2018-01-25T21:02:00',135.584,135.592,135.555,135.555,243.98,135.593,135.6,135.562,135.562,233.09,False
'2018-01-25T21:03:00',135.555,135.566,135.548,135.555,250.0,135.561,135.574,135.555,135.562,198.58,True
'2018-01-25T21:04:00',135.565,135.598,135.564,135.586,265.64,135.567,135.602,135.567,135.595,247.95,True
'2018-01-25T21:05:00',135.585,135.614,135.551,135.554,282.72,135.595,135.623,135.559,135.561,278.36,True
'2018-01-25T21:06:00',135.554,135.629,135.538,135.618,333.45,135.563,135.637,135.545,135.625,294.81,True
'2018-01-25T21:07:00',135.615,135.659,135.605,135.659,282.49,135.623,135.666,135.613,135.666,234.99,True
'2018-01-25T21:08:00',135.655,135.661,135.632,135.655,339.89,135.664,135.671,135.636,135.664,294.38,True
'2018-01-25T21:09:00',135.661,135.675,135.628,135.663,249.78,135.672,135.685,135.637,135.666,243.12,False
'2018-01-25T21:10:00',135.664,135.671,135.649,135.671,263.17,135.666,135.678,135.656,135.678,166.46,True
'2018-01-25T21:11:00',135.673,135.673,135.617,135.623,293.64,135.679,135.681,135.626,135.631,260.27,False
'2018-01-25T21:12:00',135.625,135.654,135.611,135.637,216.29,135.633,135.661,135.618,135.646,224.05,True
'2018-01-25T21:13:00',135.64,135.655,135.619,135.641,268.94,135.646,135.665,135.629,135.651,229.51,True
'2018-01-25T21:14:00',135.642,135.669,135.639,135.657,177.42,135.65,135.678,135.646,135.666,187.93,True
'2018-01-25T21:15:00',135.657,135.68,135.657,135.674,186.39,135.666,135.689,135.666,135.683,178.24,True
'2018-01-25T21:16:00',135.673,135.695,135.659,135.69,238.56,135.682,135.703,135.666,135.699,226.79,True
'2018-01-25T21:17:00',135.689,135.777,135.666,135.703,327.1,135.697,135.783,135.674,135.711,379.96,False
'2018-01-25T21:18:00',135.708,135.758,135.688,135.697,441.8,135.711,135.764,135.694,135.705,328.95,False
'2018-01-25T21:19:00',135.697,135.741,135.68,135.733,296.62,135.707,135.744,135.687,135.744,314.34,True
'2018-01-25T21:20:00',135.737,135.749,135.721,135.739,298.18,135.745,135.753,135.729,135.744,228.55,False
'2018-01-25T21:21:00',135.74,135.74,135.694,135.696,252.34,135.748,135.748,135.701,135.706,198.17,False
'2018-01-25T21:22:00',135.697,135.708,135.684,135.695,277.21,135.707,135.717,135.689,135.702,243.33,True
'2018-01-25T21:23:00',135.695,135.716,135.682,135.716,254.97,135.701,135.726,135.692,135.726,230.58,True
'2018-01-25T21:24:00',135.716,135.723,135.704,135.714,205.86,135.726,135.73,135.712,135.724,160.09,False
'2018-01-25T21:25:00',135.717,135.717,135.691,135.706,328.18,135.727,135.727,135.698,135.714,262.92,False
'2018-01-25T21:26:00',135.706,135.706,135.665,135.676,214.3,135.713,135.715,135.673,135.685,158.85,False
'2018-01-25T21:27:00',135.679,135.691,135.651,135.69,290.36,135.683,135.7,135.658,135.699,216.33,False
'2018-01-25T21:28:00',135.691,135.691,135.658,135.681,316.78,135.698,135.7,135.666,135.691,233.38,False
'2018-01-25T21:29:00',135.682,135.686,135.657,135.674,267.16,135.689,135.695,135.663,135.68,164.05,True
'2018-01-25T21:30:00',135.676,135.695,135.647,135.647,230.03,135.682,135.703,135.655,135.655,164.06,False
'2018-01-25T21:31:00',135.647,135.654,135.605,135.608,406.49,135.656,135.663,135.61,135.615,320.58,False
'2018-01-25T21:32:00',135.605,135.618,135.58,135.603,381.41,135.611,135.626,135.584,135.606,219.29,True
'2018-01-25T21:33:00',135.606,135.623,135.577,135.592,355.25,135.61,135.627,135.585,135.6,260.62,False
'2018-01-25T21:34:00',135.59,135.594,135.566,135.577,253.98,135.599,135.603,135.572,135.585,255.14,False
'2018-01-25T21:35:00',135.575,135.588,135.555,135.576,396.08,135.583,135.591,135.558,135.579,221.38,False
'2018-01-25T21:36:00',135.575,135.583,135.546,135.549,220.04,135.579,135.586,135.55,135.556,189.15,False
'2018-01-25T21:37:00',135.548,135.573,135.539,135.555,224.54,135.556,135.582,135.545,135.563,193.74,False
'2018-01-25T21:38:00',135.553,135.571,135.546,135.563,297.97,135.56,135.579,135.555,135.572,269.1,True
'2018-01-25T21:39:00',135.563,135.605,135.539,135.545,358.49,135.572,135.613,135.542,135.549,258.2,False
'2018-01-25T21:40:00',135.546,135.592,135.546,135.586,209.25,135.549,135.6,135.549,135.592,246.76,True
'2018-01-25T21:41:00',135.586,135.62,135.565,135.571,280.89,135.592,135.626,135.572,135.579,294.6,False
'2018-01-25T21:42:00',135.568,135.575,135.546,135.571,266.07,135.577,135.585,135.553,135.579,265.84,False
'2018-01-25T21:43:00',135.572,135.572,135.547,135.547,216.37,135.579,135.579,135.554,135.554,172.99,False
'2018-01-25T21:44:00',135.549,135.568,135.548,135.549,193.0,135.555,135.576,135.554,135.555,185.29,False
'2018-01-25T21:45:00',135.549,135.565,135.546,135.559,172.94,135.556,135.573,135.553,135.568,137.45,True
'2018-01-25T21:46:00',135.559,135.569,135.556,135.569,133.87,135.567,135.578,135.564,135.578,141.4,False
'2018-01-25T21:47:00',135.567,135.567,135.554,135.556,143.5,135.577,135.577,135.56,135.564,115.19,True
'2018-01-25T21:48:00',135.556,135.569,135.549,135.564,171.95,135.564,135.576,135.555,135.57,135.11,False
'2018-01-25T21:49:00',135.563,135.566,135.549,135.557,185.21,135.57,135.573,135.554,135.562,153.08,True
'2018-01-25T21:50:00',135.556,135.582,135.553,135.56,271.98,135.562,135.588,135.561,135.565,229.94,True
'2018-01-25T21:51:00',135.558,135.587,135.557,135.568,213.25,135.565,135.596,135.563,135.577,219.9,False
'2018-01-25T21:52:00',135.567,135.569,135.538,135.566,205.4,135.573,135.579,135.546,135.574,210.69,True
'2018-01-25T21:53:00',135.566,135.571,135.556,135.561,169.31,135.574,135.578,135.564,135.568,145.73,True
'2018-01-25T21:54:00',135.564,135.579,135.556,135.574,188.29,135.569,135.587,135.562,135.583,154.12,True
'2018-01-25T21:55:00',135.574,135.585,135.566,135.572,175.75,135.582,135.591,135.569,135.579,153.32,False
'2018-01-25T21:56:00',135.573,135.579,135.559,135.571,214.94,135.581,135.587,135.565,135.579,170.36,False
'2018-01-25T21:57:00',135.57,135.578,135.548,135.555,256.31,135.578,135.586,135.557,135.563,248.87,False
'2018-01-25T21:58:00',135.554,135.567,135.547,135.567,214.07,135.564,135.576,135.554,135.575,224.22,True
'2018-01-25T21:59:00',135.567,135.574,135.533,135.554,126.31,135.575,135.584,135.537,135.562,114.67,True
'2018-01-25T22:00:00',135.556,135.587,135.541,135.574,78.75,135.562,135.595,135.546,135.58,148.48,False
'2018-01-25T22:01:00',135.575,135.576,135.564,135.575,53.18,135.58,135.584,135.568,135.582,38.1,True
'2018-01-25T22:02:00',135.575,135.59,135.575,135.59,83.51,135.584,135.597,135.58,135.596,43.37,True
'2018-01-25T22:03:00',135.59,135.598,135.577,135.579,23.12,135.593,135.605,135.582,135.585,81.81,True
'2018-01-25T22:04:00',135.58,135.62,135.579,135.62,247.76,135.585,135.632,135.585,135.632,226.57,True
'2018-01-25T22:05:00',135.619,135.645,135.619,135.641,162.4,135.631,135.656,135.631,135.649,159.63,False
'2018-01-25T22:06:00',135.642,135.645,135.623,135.63,182.4,135.651,135.655,135.632,135.639,153.63,False
'2018-01-25T22:07:00',135.631,135.636,135.629,135.633,93.11,135.64,135.644,135.638,135.639,89.33,False
'2018-01-25T22:08:00',135.632,135.632,135.618,135.626,126.2,135.64,135.64,135.626,135.634,126.55,False
'2018-01-25T22:09:00',135.626,135.63,135.615,135.627,165.63,135.635,135.64,135.621,135.636,184.91,True
'2018-01-25T22:10:00',135.624,135.633,135.587,135.6,180.42,135.632,135.643,135.592,135.61,163.59,False
'2018-01-25T22:11:00',135.602,135.63,135.599,135.614,152.96,135.61,135.639,135.607,135.624,128.27,True
'2018-01-25T22:12:00',135.611,135.633,135.603,135.604,143.16,135.621,135.641,135.609,135.611,116.26,False
'2018-01-25T22:13:00',135.604,135.61,135.6,135.605,136.44,135.613,135.618,135.608,135.614,120.13,True
'2018-01-25T22:14:00',135.606,135.63,135.589,135.601,144.13,135.614,135.64,135.597,135.609,142.85,False
'2018-01-25T22:15:00',135.6,135.616,135.585,135.593,174.56,135.609,135.626,135.592,135.603,138.97,False
'2018-01-25T22:16:00',135.592,135.614,135.592,135.61,116.3,135.6,135.622,135.6,135.617,84.06,True
'2018-01-25T22:17:00',135.61,135.617,135.61,135.613,109.28,135.62,135.626,135.62,135.622,69.03,True
'2018-01-25T22:18:00',135.613,135.623,135.613,135.621,87.05,135.621,135.631,135.621,135.63,64.13,True
'2018-01-25T22:19:00',135.622,135.635,135.621,135.635,76.0,135.629,135.643,135.629,135.642,68.09,True
'2018-01-25T22:20:00',135.634,135.65,135.634,135.65,56.66,135.642,135.655,135.64,135.654,53.99,True
'2018-01-25T22:21:00',135.648,135.657,135.646,135.657,60.75,135.654,135.665,135.654,135.665,62.58,True
'2018-01-25T22:22:00',135.657,135.675,135.657,135.671,97.43,135.665,135.681,135.665,135.68,113.67,True
'2018-01-25T22:23:00',135.67,135.676,135.67,135.675,84.88,135.679,135.685,135.677,135.684,87.44,True
'2018-01-25T22:24:00',135.677,135.679,135.676,135.678,47.73,135.684,135.687,135.684,135.685,62.42,False
'2018-01-25T22:25:00',135.678,135.678,135.656,135.659,94.25,135.685,135.685,135.663,135.669,90.1,False
'2018-01-25T22:26:00',135.66,135.661,135.645,135.651,125.94,135.668,135.668,135.652,135.658,127.11,False
'2018-01-25T22:27:00',135.65,135.657,135.65,135.656,87.05,135.659,135.666,135.658,135.666,89.31,True
'2018-01-25T22:28:00',135.658,135.665,135.654,135.654,126.42,135.666,135.672,135.659,135.659,101.36,False
'2018-01-25T22:29:00',135.653,135.653,135.623,135.625,161.09,135.659,135.659,135.629,135.631,93.3,False
'2018-01-25T22:30:00',135.625,135.626,135.577,135.577,321.88,135.632,135.632,135.584,135.584,250.01,True
'2018-01-25T22:31:00',135.577,135.645,135.549,135.554,327.49,135.584,135.651,135.557,135.563,315.39,False
'2018-01-25T22:32:00',135.555,135.639,135.553,135.635,206.53,135.563,135.65,135.56,135.645,160.37,True
'2018-01-25T22:33:00',135.635,135.65,135.617,135.629,211.23,135.646,135.659,135.626,135.64,175.77,True
'2018-01-25T22:34:00',135.629,135.667,135.629,135.666,285.27,135.64,135.676,135.64,135.675,333.14,True
'2018-01-25T22:35:00',135.665,135.672,135.651,135.671,189.46,135.675,135.684,135.663,135.683,232.75,True
'2018-01-25T22:36:00',135.67,135.678,135.664,135.675,150.68,135.683,135.689,135.675,135.681,170.12,True
'2018-01-25T22:37:00',135.674,135.684,135.668,135.676,109.06,135.681,135.694,135.676,135.685,121.71,False
'2018-01-25T22:38:00',135.676,135.676,135.668,135.672,67.09,135.685,135.685,135.677,135.681,55.35,True
'2018-01-25T22:39:00',135.673,135.685,135.66,135.674,109.55,135.681,135.693,135.672,135.684,106.37,False
'2018-01-25T22:40:00',135.676,135.679,135.617,135.617,274.09,135.684,135.689,135.628,135.628,258.52,False
'2018-01-25T22:41:00',135.614,135.623,135.6,135.614,177.69,135.625,135.634,135.61,135.624,142.91,False
'2018-01-25T22:42:00',135.613,135.615,135.59,135.601,126.22,135.623,135.623,135.597,135.609,115.7,True
'2018-01-25T22:43:00',135.6,135.659,135.598,135.625,223.47,135.609,135.67,135.607,135.635,206.68,False
'2018-01-25T22:44:00',135.624,135.624,135.59,135.596,202.0,135.633,135.634,135.594,135.606,141.79,False
'2018-01-25T22:45:00',135.595,135.62,135.595,135.601,223.88,135.608,135.631,135.608,135.614,163.49,True
'2018-01-25T22:46:00',135.602,135.653,135.602,135.65,171.89,135.612,135.659,135.612,135.658,139.27,True
'2018-01-25T22:47:00',135.651,135.669,135.636,135.668,202.05,135.659,135.68,135.648,135.678,198.31,False
'2018-01-25T22:48:00',135.668,135.668,135.652,135.655,134.3,135.678,135.679,135.664,135.667,137.48,False
'2018-01-25T22:49:00',135.656,135.666,135.656,135.659,71.07,135.668,135.679,135.667,135.671,49.97,True
'2018-01-25T22:50:00',135.659,135.675,135.65,135.667,133.83,135.671,135.686,135.662,135.677,166.56,False
'2018-01-25T22:51:00',135.667,135.673,135.659,135.669,76.54,135.679,135.685,135.672,135.681,98.45,False
'2018-01-25T22:52:00',135.667,135.671,135.617,135.622,125.51,135.682,135.684,135.628,135.634,114.5,False
'2018-01-25T22:53:00',135.619,135.627,135.606,135.627,144.15,135.634,135.639,135.619,135.639,126.77,True
'2018-01-25T22:54:00',135.624,135.634,135.58,135.598,203.3,135.637,135.645,135.594,135.612,227.47,True
'2018-01-25T22:55:00',135.599,135.651,135.595,135.643,132.4,135.613,135.663,135.608,135.656,173.32,False
'2018-01-25T22:56:00',135.643,135.646,135.631,135.633,56.56,135.656,135.659,135.646,135.648,89.39,False
'2018-01-25T22:57:00',135.633,135.638,135.629,135.637,63.72,135.648,135.653,135.643,135.652,89.02,False
'2018-01-25T22:58:00',135.634,135.634,135.616,135.63,129.32,135.648,135.648,135.631,135.644,171.18,True
'2018-01-25T22:59:00',135.628,135.646,135.598,135.598,40.67,135.642,135.699,135.624,135.665,39.35,False
'2018-01-25T23:00:00',135.596,135.624,135.585,135.622,20.97,135.665,135.722,135.661,135.715,18.37,False
'2018-01-25T23:01:00',135.588,135.624,135.586,135.609,8.24,135.677,135.72,135.668,135.693,9.74,False
'2018-01-25T23:02:00',135.608,135.616,135.584,135.61,20.97,135.692,135.703,135.662,135.694,17.21,False
'2018-01-25T23:03:00',135.609,135.615,135.593,135.595,16.5,135.692,135.696,135.661,135.662,19.85,False
'2018-01-25T23:04:00',135.595,135.601,135.588,135.6,18.5,135.659,135.659,135.641,135.65,18.0,True
'2018-01-25T23:05:00',135.601,135.611,135.584,135.607,41.19,135.65,135.654,135.615,135.651,45.0,True
'2018-01-25T23:06:00',135.609,135.612,135.585,135.587,51.5,135.652,135.655,135.615,135.625,56.5,False
'2018-01-25T23:07:00',135.587,135.587,135.587,135.587,12.0,135.626,135.626,135.616,135.616,12.0,True
'2018-01-25T23:08:00',135.586,135.651,135.586,135.618,100.82,135.632,135.671,135.62,135.651,93.0,False
'2018-01-25T23:09:00',135.619,135.619,135.609,135.612,13.5,135.658,135.663,135.656,135.657,12.5,True
'2018-01-25T23:10:00',135.608,135.644,135.598,135.644,61.0,135.653,135.669,135.625,135.669,58.75,True
'2018-01-25T23:11:00',135.645,135.646,135.638,135.641,60.5,135.67,135.676,135.666,135.675,59.0,False
'2018-01-25T23:12:00',135.641,135.642,135.629,135.642,45.0,135.676,135.676,135.655,135.671,45.75,True
'2018-01-25T23:13:00',135.639,135.67,135.636,135.649,194.5,135.671,135.7,135.666,135.677,217.75,True
'2018-01-25T23:14:00',135.65,135.678,135.648,135.662,132.5,135.678,135.702,135.673,135.694,142.0,True
'2018-01-25T23:15:00',135.661,135.694,135.661,135.674,117.0,135.694,135.722,135.682,135.709,117.5,True
'2018-01-25T23:16:00',135.668,135.693,135.651,135.687,99.5,135.706,135.728,135.688,135.721,102.5,True
'2018-01-25T23:17:00',135.686,135.745,135.685,135.685,142.42,135.723,135.777,135.713,135.717,147.18,False
'2018-01-25T23:18:00',135.685,135.707,135.667,135.695,147.12,135.712,135.745,135.704,135.735,149.84,True
'2018-01-25T23:19:00',135.696,135.707,135.69,135.701,101.24,135.736,135.746,135.724,135.733,112.5,False
'2018-01-25T23:20:00',135.699,135.703,135.679,135.688,46.37,135.73,135.733,135.714,135.72,44.0,True
'2018-01-25T23:21:00',135.688,135.731,135.674,135.726,129.85,135.716,135.758,135.713,135.755,108.25,True
'2018-01-25T23:22:00',135.726,135.754,135.684,135.684,130.5,135.756,135.781,135.724,135.724,107.6,False
'2018-01-25T23:23:00',135.68,135.74,135.68,135.72,134.86,135.723,135.773,135.718,135.751,93.62,True
'2018-01-25T23:24:00',135.72,135.74,135.711,135.739,93.28,135.75,135.776,135.742,135.771,80.0,False
'2018-01-25T23:25:00',135.738,135.738,135.713,135.723,111.84,135.771,135.771,135.747,135.753,141.09,False
'2018-01-25T23:26:00',135.721,135.726,135.703,135.708,139.11,135.75,135.755,135.736,135.736,142.5,True
'2018-01-25T23:27:00',135.707,135.731,135.706,135.709,125.0,135.736,135.762,135.736,135.746,130.5,False
'2018-01-25T23:28:00',135.714,135.729,135.705,135.721,113.0,135.746,135.763,135.738,135.755,112.75,False
'2018-01-25T23:29:00',135.722,135.722,135.676,135.689,104.5,135.755,135.756,135.707,135.718,115.74,True
'2018-01-25T23:30:00',135.688,135.725,135.688,135.721,80.12,135.722,135.755,135.721,135.75,78.0,False
'2018-01-25T23:31:00',135.72,135.722,135.7,135.706,96.2,135.753,135.753,135.728,135.728,108.82,False
'2018-01-25T23:32:00',135.704,135.707,135.686,135.692,74.0,135.728,135.73,135.712,135.716,75.03,False
'2018-01-25T23:33:00',135.692,135.695,135.666,135.68,213.0,135.717,135.724,135.697,135.709,231.24,True
'2018-01-25T23:34:00',135.682,135.695,135.677,135.693,26.0,135.709,135.725,135.704,135.724,30.35,True
'2018-01-25T23:35:00',135.692,135.709,135.657,135.688,70.37,135.724,135.741,135.687,135.73,71.75,False
'2018-01-25T23:36:00',135.689,135.701,135.666,135.667,73.48,135.73,135.735,135.692,135.696,71.75,False
'2018-01-25T23:37:00',135.666,135.684,135.657,135.679,61.0,135.696,135.712,135.685,135.706,62.0,True
'2018-01-25T23:38:00',135.684,135.713,135.641,135.666,67.28,135.711,135.73,135.663,135.689,73.0,False
'2018-01-25T23:39:00',135.664,135.676,135.664,135.669,17.0,135.689,135.698,135.688,135.694,17.5,False
'2018-01-25T23:40:00',135.669,135.67,135.659,135.67,21.0,135.695,135.695,135.684,135.694,20.5,True
'2018-01-25T23:41:00',135.668,135.672,135.655,135.655,26.14,135.692,135.694,135.679,135.679,26.5,False
'2018-01-25T23:42:00',135.656,135.656,135.65,135.655,12.5,135.679,135.679,135.674,135.674,12.5,True
'2018-01-25T23:43:00',135.656,135.676,135.648,135.673,49.86,135.674,135.699,135.673,135.696,45.5,True
'2018-01-25T23:44:00',135.675,135.69,135.667,135.685,102.22,135.697,135.713,135.691,135.71,82.25,False
'2018-01-25T23:45:00',135.685,135.689,135.642,135.66,121.59,135.708,135.712,135.666,135.686,117.5,True
'2018-01-25T23:46:00',135.662,135.7,135.642,135.658,126.42,135.688,135.723,135.668,135.685,122.86,False
'2018-01-25T23:47:00',135.659,135.66,135.652,135.658,25.0,135.686,135.69,135.682,135.688,25.5,True
'2018-01-25T23:48:00',135.659,135.685,135.659,135.67,68.46,135.689,135.714,135.689,135.694,53.0,False
'2018-01-25T23:49:00',135.67,135.67,135.63,135.634,52.95,135.693,135.693,135.657,135.66,39.0,False
'2018-01-25T23:50:00',135.634,135.665,135.63,135.63,53.94,135.66,135.688,135.653,135.653,42.0,True
'2018-01-25T23:51:00',135.63,135.669,135.63,135.648,94.82,135.655,135.691,135.655,135.673,77.0,True
'2018-01-25T23:52:00',135.645,135.683,135.642,135.671,160.55,135.67,135.707,135.669,135.694,135.5,False
'2018-01-25T23:53:00',135.675,135.681,135.654,135.676,205.01,135.697,135.707,135.678,135.7,168.05,False
'2018-01-25T23:54:00',135.674,135.681,135.665,135.672,71.43,135.699,135.702,135.692,135.698,50.69,True
'2018-01-25T23:55:00',135.674,135.684,135.647,135.684,116.64,135.698,135.706,135.672,135.702,86.08,True
'2018-01-25T23:56:00',135.684,135.71,135.671,135.685,185.41,135.704,135.719,135.692,135.703,167.02,False
'2018-01-25T23:57:00',135.685,135.694,135.667,135.683,159.98,135.705,135.711,135.687,135.704,160.11,False
'2018-01-25T23:58:00',135.684,135.689,135.673,135.68,162.84,135.704,135.71,135.691,135.704,168.5,False
'2018-01-25T23:59:00',135.678,135.686,135.638,135.669,233.2,135.7,135.708,135.661,135.693,222.0,True
'2018-01-26T00:00:00',135.669,135.752,135.661,135.686,266.86,135.688,135.767,135.677,135.702,277.51,False
'2018-01-26T00:01:00',135.684,135.684,135.661,135.669,152.18,135.7,135.701,135.677,135.684,155.41,False
'2018-01-26T00:02:00',135.671,135.671,135.639,135.647,92.37,135.686,135.686,135.655,135.657,140.09,False
'2018-01-26T00:03:00',135.644,135.665,135.64,135.659,94.75,135.655,135.671,135.652,135.666,142.66,True
'2018-01-26T00:04:00',135.66,135.724,135.66,135.715,105.22,135.668,135.737,135.668,135.728,148.64,False
'2018-01-26T00:05:00',135.715,135.723,135.69,135.69,139.8,135.728,135.735,135.7,135.7,121.17,False
'2018-01-26T00:06:00',135.69,135.714,135.677,135.711,164.67,135.702,135.726,135.688,135.725,164.86,True
'2018-01-26T00:07:00',135.714,135.742,135.696,135.739,166.85,135.725,135.754,135.708,135.751,218.42,True
'2018-01-26T00:08:00',135.738,135.76,135.721,135.76,145.14,135.75,135.773,135.733,135.773,124.61,True
'2018-01-26T00:09:00',135.759,135.763,135.751,135.758,137.75,135.77,135.775,135.76,135.766,109.39,True
'2018-01-26T00:10:00',135.757,135.811,135.757,135.764,173.07,135.766,135.821,135.765,135.777,153.61,False
'2018-01-26T00:11:00',135.764,135.768,135.734,135.755,140.24,135.775,135.779,135.74,135.768,131.54,False
'2018-01-26T00:12:00',135.755,135.758,135.708,135.731,159.74,135.766,135.77,135.718,135.742,152.53,False
'2018-01-26T00:13:00',135.731,135.743,135.719,135.725,168.92,135.741,135.756,135.73,135.735,207.12,True
'2018-01-26T00:14:00',135.725,135.748,135.722,135.73,169.51,135.734,135.758,135.731,135.741,111.81,False
'2018-01-26T00:15:00',135.731,135.742,135.722,135.738,146.2,135.741,135.752,135.731,135.742,95.86,True
'2018-01-26T00:16:00',135.738,135.754,135.721,135.729,197.58,135.743,135.761,135.728,135.736,161.57,False
'2018-01-26T00:17:00',135.728,135.742,135.71,135.732,191.39,135.736,135.751,135.717,135.741,173.95,False
'2018-01-26T00:18:00',135.73,135.739,135.724,135.728,76.22,135.741,135.747,135.733,135.734,84.97,False
'2018-01-26T00:19:00',135.728,135.728,135.705,135.716,137.69,135.735,135.735,135.713,135.724,119.58,False
'2018-01-26T00:20:00',135.718,135.724,135.702,135.703,129.57,135.724,135.735,135.716,135.716,133.08,False
'2018-01-26T00:21:00',135.702,135.723,135.697,135.697,138.35,135.714,135.737,135.705,135.705,136.52,False
'2018-01-26T00:22:00',135.692,135.714,135.679,135.706,86.15,135.702,135.725,135.691,135.714,113.77,True
'2018-01-26T00:23:00',135.707,135.727,135.696,135.727,99.77,135.715,135.74,135.702,135.74,146.68,True
'2018-01-26T00:24:00',135.727,135.783,135.727,135.78,162.65,135.739,135.787,135.737,135.785,217.49,False
'2018-01-26T00:25:00',135.78,135.78,135.754,135.768,77.9,135.788,135.788,135.762,135.777,98.46,False
'2018-01-26T00:26:00',135.768,135.768,135.727,135.73,82.82,135.776,135.777,135.735,135.74,99.63,False
'2018-01-26T00:27:00',135.73,135.737,135.729,135.729,47.83,135.74,135.747,135.738,135.738,42.28,False
'2018-01-26T00:28:00',135.727,135.729,135.723,135.728,76.62,135.739,135.739,135.731,135.736,74.87,True
'2018-01-26T00:29:00',135.728,135.731,135.722,135.731,125.13,135.738,135.743,135.731,135.743,122.26,True
'2018-01-26T00:30:00',135.73,135.775,135.708,135.766,254.18,135.742,135.787,135.718,135.778,257.88,False
'2018-01-26T00:31:00',135.766,135.766,135.738,135.747,152.17,135.778,135.778,135.747,135.749,135.97,True
'2018-01-26T00:32:00',135.746,135.784,135.74,135.779,136.97,135.748,135.791,135.747,135.788,190.26,False
'2018-01-26T00:33:00',135.781,135.783,135.765,135.774,195.2,135.788,135.79,135.775,135.781,181.0,True
'2018-01-26T00:34:00',135.77,135.82,135.767,135.819,164.99,135.778,135.826,135.774,135.826,162.03,True
'2018-01-26T00:35:00',135.819,135.822,135.796,135.817,73.93,135.827,135.827,135.802,135.825,95.3,False
'2018-01-26T00:36:00',135.817,135.821,135.775,135.777,148.16,135.824,135.826,135.784,135.787,134.7,False
'2018-01-26T00:37:00',135.777,135.797,135.765,135.769,157.18,135.787,135.805,135.774,135.775,158.12,True
'2018-01-26T00:38:00',135.77,135.836,135.77,135.827,177.65,135.777,135.843,135.777,135.835,216.45,False
'2018-01-26T00:39:00',135.827,135.835,135.811,135.832,162.25,135.835,135.843,135.82,135.841,197.54,False
'2018-01-26T00:40:00',135.833,135.834,135.829,135.829,103.5,135.84,135.841,135.834,135.836,101.52,False
'2018-01-26T00:41:00',135.829,135.83,135.803,135.816,139.28,135.836,135.838,135.807,135.82,100.78,True
'2018-01-26T00:42:00',135.817,135.831,135.814,135.823,136.91,135.82,135.84,135.818,135.829,104.1,False
'2018-01-26T00:43:00',135.821,135.828,135.804,135.82,156.51,135.829,135.835,135.812,135.826,120.69,False
'2018-01-26T00:44:00',135.82,135.821,135.807,135.807,117.2,135.827,135.828,135.815,135.815,111.73,True
'2018-01-26T00:45:00',135.807,135.831,135.804,135.817,246.35,135.814,135.838,135.813,135.828,279.26,True
'2018-01-26T00:46:00',135.818,135.853,135.8,135.824,249.94,135.828,135.865,135.81,135.834,262.58,True
'2018-01-26T00:47:00',135.822,135.869,135.814,135.865,231.64,135.833,135.881,135.822,135.874,183.3,True
'2018-01-26T00:48:00',135.864,135.894,135.853,135.886,225.86,135.874,135.901,135.86,135.895,251.56,True
'2018-01-26T00:49:00',135.886,135.9,135.862,135.863,264.94,135.896,135.906,135.87,135.871,206.13,True
'2018-01-26T00:50:00',135.863,135.903,135.863,135.89,161.01,135.872,135.911,135.872,135.896,155.09,False
'2018-01-26T00:51:00',135.887,135.898,135.869,135.898,200.45,135.897,135.91,135.881,135.91,187.78,True
'2018-01-26T00:52:00',135.901,135.903,135.875,135.88,128.53,135.91,135.913,135.884,135.89,133.2,False
'2018-01-26T00:53:00',135.879,135.902,135.878,135.896,160.2,135.888,135.909,135.886,135.903,190.66,True
'2018-01-26T00:54:00',135.896,135.911,135.878,135.889,311.68,135.903,135.921,135.887,135.899,325.81,False
'2018-01-26T00:55:00',135.889,135.897,135.883,135.893,143.38,135.898,135.906,135.888,135.9,173.5,True
'2018-01-26T00:56:00',135.893,135.912,135.893,135.898,235.73,135.903,135.921,135.901,135.908,208.55,True
'2018-01-26T00:57:00',135.899,135.919,135.895,135.916,133.81,135.908,135.927,135.903,135.925,116.6,True
'2018-01-26T00:58:00',135.917,135.967,135.917,135.962,302.05,135.927,135.977,135.927,135.972,287.13,False
'2018-01-26T00:59:00',135.962,135.962,135.896,135.896,150.9,135.972,135.972,135.902,135.902,146.98,False
'2018-01-26T01:00:00',135.895,135.903,135.843,135.857,299.31,135.904,135.913,135.853,135.866,263.91,False
'2018-01-26T01:01:00',135.858,135.895,135.847,135.894,270.98,135.867,135.902,135.85,135.9,334.17,True
'2018-01-26T01:02:00',135.892,135.925,135.892,135.918,116.39,135.898,135.933,135.898,135.928,163.09,True
'2018-01-26T01:03:00',135.918,135.934,135.908,135.932,186.37,135.925,135.942,135.915,135.941,214.78,True
'2018-01-26T01:04:00',135.936,135.973,135.934,135.955,187.12,135.944,135.98,135.942,135.959,224.29,True
'2018-01-26T01:05:00',135.955,135.989,135.951,135.987,236.64,135.96,135.995,135.956,135.99,297.02,False
'2018-01-26T01:06:00',135.984,135.984,135.949,135.951,195.02,135.989,135.989,135.957,135.96,181.36,False
'2018-01-26T01:07:00',135.953,135.959,135.921,135.921,200.51,135.962,135.968,135.929,135.929,203.92,False
'2018-01-26T01:08:00',135.921,135.955,135.914,135.942,226.2,135.928,135.963,135.923,135.95,231.15,True
'2018-01-26T01:09:00',135.941,135.968,135.934,135.964,220.08,135.95,135.975,135.943,135.971,256.78,True
'2018-01-26T01:10:00',135.965,135.975,135.95,135.956,160.2,135.972,135.98,135.958,135.963,204.84,False
'2018-01-26T01:11:00',135.956,135.968,135.954,135.959,158.29,135.962,135.976,135.961,135.966,150.93,True
'2018-01-26T01:12:00',135.956,135.978,135.95,135.97,194.58,135.963,135.985,135.959,135.977,209.99,False
'2018-01-26T01:13:00',135.97,135.973,135.957,135.97,131.51,135.977,135.98,135.963,135.971,141.38,True
'2018-01-26T01:14:00',135.97,135.979,135.962,135.973,127.3,135.974,135.984,135.97,135.981,134.44,True
'2018-01-26T01:15:00',135.973,135.993,135.966,135.98,158.68,135.979,136.001,135.972,135.987,178.11,True
'2018-01-26T01:16:00',135.983,136.005,135.98,136.005,174.55,135.987,136.014,135.987,136.014,213.24,True
'2018-01-26T01:17:00',136.007,136.013,135.996,136.005,228.81,136.014,136.021,136.004,136.013,257.34,True
'2018-01-26T01:18:00',136.005,136.028,136.005,136.027,242.36,136.015,136.038,136.015,136.035,243.03,True
'2018-01-26T01:19:00',136.027,136.051,136.025,136.036,185.54,136.035,136.059,136.035,136.045,186.85,False
'2018-01-26T01:20:00',136.037,136.05,136.024,136.027,138.99,136.045,136.058,136.031,136.033,142.09,True
'2018-01-26T01:21:00',136.028,136.056,136.009,136.022,244.63,136.032,136.06,136.017,136.029,252.92,False
'2018-01-26T01:22:00',136.022,136.028,135.997,136.0,201.91,136.029,136.034,136.004,136.007,197.32,False
'2018-01-26T01:23:00',136.0,136.002,135.989,135.995,133.98,136.008,136.008,135.995,136.002,107.02,False
'2018-01-26T01:24:00',135.995,135.998,135.979,135.99,213.49,136.0,136.003,135.985,135.998,188.09,True
'2018-01-26T01:25:00',135.991,135.999,135.988,135.997,52.21,135.998,136.004,135.996,136.003,78.48,False
'2018-01-26T01:26:00',135.997,135.997,135.976,135.98,123.47,136.003,136.003,135.984,135.986,129.44,False
'2018-01-26T01:27:00',135.979,135.979,135.963,135.968,155.66,135.985,135.986,135.971,135.975,154.03,True
'2018-01-26T01:28:00',135.967,135.983,135.967,135.98,190.79,135.975,135.993,135.975,135.988,182.94,True
'2018-01-26T01:29:00',135.979,136.021,135.977,136.021,229.05,135.988,136.028,135.985,136.028,215.86,True
'2018-01-26T01:30:00',136.023,136.031,136.02,136.02,250.9,136.028,136.041,136.025,136.03,209.72,True
'2018-01-26T01:31:00',136.022,136.064,136.02,136.055,188.85,136.03,136.073,136.028,136.062,223.23,False
'2018-01-26T01:32:00',136.054,136.054,136.025,136.029,185.36,136.062,136.062,136.032,136.036,201.42,False
'2018-01-26T01:33:00',136.029,136.037,136.011,136.022,225.01,136.037,136.047,136.017,136.031,282.52,True
'2018-01-26T01:34:00',136.022,136.052,136.022,136.027,214.4,136.031,136.058,136.031,136.035,256.14,False
'2018-01-26T01:35:00',136.025,136.032,136.014,136.022,186.06,136.034,136.039,136.023,136.03,230.22,False
'2018-01-26T01:36:00',136.022,136.027,136.01,136.019,167.47,136.03,136.035,136.017,136.028,167.95,True
'2018-01-26T01:37:00',136.02,136.03,136.015,136.017,239.73,136.028,136.04,136.023,136.024,282.96,False
'2018-01-26T01:38:00',136.017,136.023,135.985,135.989,304.69,136.025,136.032,135.995,135.999,271.55,False
'2018-01-26T01:39:00',135.989,135.99,135.979,135.989,191.55,135.998,135.999,135.989,135.999,228.07,True
'2018-01-26T01:40:00',135.989,136.008,135.982,136.001,195.9,135.999,136.019,135.99,136.01,228.4,False
'2018-01-26T01:41:00',136.0,136.006,135.985,135.994,173.5,136.01,136.015,135.995,136.001,194.52,True
'2018-01-26T01:42:00',135.992,136.007,135.986,136.005,132.77,136.0,136.015,135.993,136.013,150.16,True
'2018-01-26T01:43:00',136.005,136.01,135.998,136.007,86.5,136.013,136.017,136.005,136.014,119.48,False
'2018-01-26T01:44:00',136.007,136.007,135.991,136.0,146.77,136.011,136.014,135.998,136.007,145.7,True
'2018-01-26T01:45:00',136.0,136.011,135.997,136.011,107.69,136.009,136.02,136.003,136.019,152.52,True
'2018-01-26T01:46:00',136.011,136.015,136.004,136.005,133.31,136.02,136.023,136.011,136.012,127.69,False
'2018-01-26T01:47:00',136.005,136.009,135.998,135.999,106.7,136.012,136.014,136.005,136.005,123.43,False
'2018-01-26T01:48:00',136.0,136.003,135.989,136.0,131.97,136.005,136.011,135.997,136.009,129.23,False
'2018-01-26T01:49:00',136.0,136.0,135.987,135.987,145.52,136.009,136.009,135.994,135.995,130.64,False
'2018-01-26T01:50:00',135.99,135.996,135.953,135.98,216.16,135.997,136.001,135.963,135.989,246.9,True
'2018-01-26T01:51:00',135.979,136.014,135.975,136.011,189.23,135.988,136.023,135.983,136.021,201.06,True
'2018-01-26T01:52:00',136.012,136.072,136.012,136.068,254.2,136.022,136.082,136.02,136.076,248.28,True
'2018-01-26T01:53:00',136.068,136.115,136.066,136.115,254.5,136.074,136.125,136.072,136.125,252.63,True
'2018-01-26T01:54:00',136.115,136.12,136.095,136.12,295.12,136.124,136.13,136.1,136.13,303.05,True
'2018-01-26T01:55:00',136.117,136.139,136.099,136.105,219.41,136.127,136.144,136.108,136.11,238.86,False
'2018-01-26T01:56:00',136.102,136.102,136.077,136.077,243.52,136.107,136.108,136.085,136.085,210.95,False
'2018-01-26T01:57:00',136.077,136.093,136.066,136.089,165.09,136.085,136.098,136.075,136.096,131.85,False
'2018-01-26T01:58:00',136.088,136.089,136.056,136.063,180.24,136.094,136.094,136.065,136.07,138.82,False
'2018-01-26T01:59:00',136.063,136.067,136.058,136.058,122.89,136.07,136.074,136.065,136.065,117.41,True
'2018-01-26T02:00:00',136.058,136.069,136.035,136.068,348.28,136.065,136.077,136.043,136.076,315.39,True
'2018-01-26T02:01:00',136.068,136.103,136.068,136.099,282.19,136.076,136.113,136.076,136.105,254.49,False
'2018-01-26T02:02:00',136.098,136.098,136.053,136.06,231.53,136.103,136.103,136.06,136.069,251.98,True
'2018-01-26T02:03:00',136.058,136.105,136.052,136.104,276.13,136.066,136.112,136.061,136.111,250.44,True
'2018-01-26T02:04:00',136.103,136.132,136.103,136.12,275.52,136.111,136.143,136.111,136.129,283.98,False
'2018-01-26T02:05:00',136.12,136.13,136.112,136.115,106.44,136.13,136.139,136.118,136.121,125.94,False
'2018-01-26T02:06:00',136.116,136.116,136.097,136.099,80.49,136.122,136.122,136.101,136.103,111.57,False
'2018-01-26T02:07:00',136.097,136.104,136.065,136.065,247.89,136.103,136.107,136.07,136.07,230.06,False
'2018-01-26T02:08:00',136.065,136.065,136.043,136.054,209.12,136.069,136.071,136.05,136.06,236.14,True
'2018-01-26T02:09:00',136.052,136.071,136.029,136.07,202.12,136.06,136.077,136.038,136.076,224.16,True
'2018-01-26T02:10:00',136.071,136.097,136.047,136.049,155.6,136.078,136.102,136.054,136.058,258.58,False
'2018-01-26T02:11:00',136.05,136.063,136.022,136.035,299.09,136.058,136.071,136.031,136.043,282.81,False
'2018-01-26T02:12:00',136.036,136.037,136.0,136.014,232.18,136.045,136.046,136.008,136.023,282.99,True
'2018-01-26T02:13:00',136.015,136.055,136.014,136.046,302.41,136.023,136.061,136.023,136.053,294.76,False
'2018-01-26T02:14:00',136.048,136.055,136.029,136.031,270.66,136.055,136.06,136.036,136.038,259.27,False
'2018-01-26T02:15:00',136.031,136.031,135.995,136.0,246.78,136.036,136.036,136.003,136.008,252.88,False
'2018-01-26T02:16:00',136.0,136.019,135.981,136.017,147.5,136.008,136.027,135.99,136.025,207.75,True
'2018-01-26T02:17:00',136.018,136.063,136.018,136.046,222.15,136.026,136.071,136.026,136.054,255.07,False
'2018-01-26T02:18:00',136.045,136.057,136.041,136.048,115.41,136.053,136.064,136.047,136.058,145.54,False
'2018-01-26T02:19:00',136.048,136.052,136.036,136.047,154.21,136.056,136.061,136.044,136.056,112.87,True
'2018-01-26T02:20:00',136.047,136.077,136.047,136.076,151.47,136.056,136.083,136.055,136.081,137.41,True
'2018-01-26T02:21:00',136.075,136.105,136.068,136.096,229.45,136.079,136.11,136.075,136.103,238.55,True
'2018-01-26T02:22:00',136.1,136.105,136.072,136.081,227.25,136.106,136.113,136.079,136.088,216.99,False
'2018-01-26T02:23:00',136.081,136.098,136.076,136.079,165.55,136.088,136.104,136.08,136.082,116.53,False
'2018-01-26T02:24:00',136.08,136.091,136.073,136.082,119.58,136.084,136.097,136.076,136.087,131.6,True
'2018-01-26T02:25:00',136.081,136.098,136.052,136.053,179.23,136.086,136.103,136.057,136.059,164.74,False
'2018-01-26T02:26:00',136.056,136.081,136.054,136.057,197.3,136.06,136.087,136.058,136.063,125.15,True
'2018-01-26T02:27:00',136.059,136.086,136.059,136.085,177.0,136.065,136.094,136.065,136.091,182.44,False
'2018-01-26T02:28:00',136.084,136.086,136.048,136.06,272.62,136.091,136.093,136.051,136.069,221.52,True
'2018-01-26T02:29:00',136.061,136.093,136.058,136.093,164.49,136.069,136.099,136.064,136.097,187.59,True
'2018-01-26T02:30:00',136.092,136.12,136.089,136.095,185.93,136.096,136.124,136.093,136.103,281.31,False
'2018-01-26T02:31:00',136.097,136.101,136.068,136.07,172.97,136.103,136.108,136.074,136.077,180.53,False
'2018-01-26T02:32:00',136.069,136.073,136.048,136.052,150.12,136.077,136.081,136.055,136.059,151.53,False
'2018-01-26T02:33:00',136.052,136.06,136.043,136.046,165.05,136.06,136.067,136.049,136.054,157.42,True
'2018-01-26T02:34:00',136.048,136.069,136.039,136.044,187.83,136.056,136.077,136.047,136.051,214.2,False
'2018-01-26T02:35:00',136.044,136.045,136.015,136.021,283.81,136.052,136.053,136.024,136.029,218.71,True
'2018-01-26T02:36:00',136.021,136.097,136.003,136.066,167.83,136.025,136.103,136.012,136.073,220.16,True
'2018-01-26T02:37:00',136.066,136.097,136.061,136.094,170.58,136.074,136.104,136.069,136.104,220.81,False
'2018-01-26T02:38:00',136.095,136.097,136.078,136.083,171.37,136.104,136.104,136.083,136.088,151.82,False
'2018-01-26T02:39:00',136.083,136.087,136.075,136.082,172.65,136.088,136.094,136.081,136.089,189.17,True
'2018-01-26T02:40:00',136.084,136.092,136.073,136.074,181.03,136.089,136.098,136.08,136.081,197.37,True
'2018-01-26T02:41:00',136.076,136.095,136.071,136.092,173.09,136.083,136.102,136.077,136.1,180.41,True
'2018-01-26T02:42:00',136.094,136.095,136.07,136.07,171.0,136.101,136.103,136.077,136.077,172.73,True
'2018-01-26T02:43:00',136.071,136.097,136.069,136.081,229.87,136.079,136.104,136.076,136.09,253.58,False
'2018-01-26T02:44:00',136.081,136.081,136.042,136.057,272.99,136.09,136.09,136.046,136.061,207.75,False
'2018-01-26T02:45:00',136.057,136.075,136.037,136.037,191.81,136.062,136.077,136.043,136.043,180.48,False
'2018-01-26T02:46:00',136.037,136.06,136.033,136.06,183.72,136.043,136.069,136.04,136.069,226.2,True
'2018-01-26T02:47:00',136.06,136.078,136.056,136.068,156.91,136.069,136.085,136.064,136.073,166.76,False
'2018-01-26T02:48:00',136.067,136.067,136.03,136.056,167.44,136.073,136.073,136.035,136.063,183.05,False
'2018-01-26T02:49:00',136.056,136.063,136.05,136.053,150.01,136.063,136.07,136.056,136.058,148.68,False
'2018-01-26T02:50:00',136.055,136.058,136.043,136.047,140.09,136.06,136.065,136.048,136.053,141.56,True
'2018-01-26T02:51:00',136.047,136.058,136.03,136.047,189.47,136.054,136.066,136.037,136.054,174.1,True
'2018-01-26T02:52:00',136.045,136.066,136.032,136.034,170.74,136.054,136.073,136.04,136.041,165.58,False
'2018-01-26T02:53:00',136.034,136.055,136.033,136.046,175.24,136.042,136.062,136.039,136.054,199.57,False
'2018-01-26T02:54:00',136.045,136.045,135.946,135.965,361.38,136.052,136.052,135.952,135.976,372.73,False
'2018-01-26T02:55:00',135.962,136.029,135.96,136.018,330.79,135.974,136.037,135.966,136.027,230.96,True
'2018-01-26T02:56:00',136.017,136.03,135.994,136.004,353.73,136.026,136.04,136.0,136.012,285.37,False
'2018-01-26T02:57:00',136.004,136.005,135.944,135.979,345.07,136.012,136.014,135.95,135.987,276.17,True
'2018-01-26T02:58:00',135.977,136.007,135.977,136.004,301.08,135.986,136.016,135.984,136.011,302.74,True
'2018-01-26T02:59:00',136.004,136.013,135.991,135.991,288.54,136.01,136.022,136.0,136.0,219.14,False
'2018-01-26T03:00:00',135.991,136.013,135.968,136.005,299.36,135.999,136.019,135.977,136.014,293.62,False
'2018-01-26T03:01:00',136.004,136.006,135.989,136.0,284.85,136.014,136.016,135.996,136.008,252.04,True
'2018-01-26T03:02:00',136.0,136.027,135.99,136.018,273.2,136.009,136.031,135.997,136.026,242.51,False
'2018-01-26T03:03:00',136.019,136.023,135.963,135.965,241.7,136.026,136.028,135.97,135.971,231.18,False
'2018-01-26T03:04:00',135.965,135.977,135.948,135.967,254.86,135.971,135.983,135.955,135.975,252.36,True
'2018-01-26T03:05:00',135.967,135.997,135.967,135.997,205.51,135.974,136.007,135.974,136.007,183.28,True
'2018-01-26T03:06:00',135.999,136.004,135.982,136.003,185.93,136.008,136.013,135.991,136.01,194.94,True
'2018-01-26T03:07:00',136.003,136.008,135.972,135.997,220.45,136.011,136.017,135.979,136.007,215.91,False
'2018-01-26T03:08:00',135.998,136.0,135.957,135.969,252.91,136.007,136.009,135.964,135.976,197.38,False
'2018-01-26T03:09:00',135.972,135.984,135.941,135.958,226.48,135.981,135.99,135.949,135.966,185.91,False
'2018-01-26T03:10:00',135.958,135.972,135.94,135.967,236.93,135.965,135.981,135.949,135.976,250.26,True
'2018-01-26T03:11:00',135.968,135.98,135.964,135.974,166.76,135.976,135.987,135.972,135.983,148.62,True
'2018-01-26T03:12:00',135.977,135.98,135.953,135.956,277.14,135.985,135.99,135.962,135.966,210.13,False
'2018-01-26T03:13:00',135.954,135.966,135.95,135.956,259.61,135.964,135.973,135.958,135.964,163.84,True
'2018-01-26T03:14:00',135.956,135.971,135.94,135.94,240.73,135.964,135.979,135.947,135.949,252.15,False
'2018-01-26T03:15:00',135.941,135.963,135.936,135.961,248.54,135.95,135.969,135.94,135.968,260.73,True
'2018-01-26T03:16:00',135.961,135.965,135.941,135.941,264.03,135.968,135.97,135.949,135.949,220.23,False
'2018-01-26T03:17:00',135.941,135.949,135.926,135.938,161.03,135.948,135.956,135.932,135.944,167.06,True
'2018-01-26T03:18:00',135.935,135.953,135.932,135.949,204.52,135.941,135.96,135.939,135.955,178.18,True
'2018-01-26T03:19:00',135.95,135.968,135.95,135.961,134.94,135.955,135.975,135.955,135.968,125.94,False
'2018-01-26T03:20:00',135.962,135.968,135.947,135.964,241.21,135.968,135.975,135.952,135.97,186.58,True
'2018-01-26T03:21:00',135.967,135.973,135.959,135.973,187.09,135.973,135.979,135.965,135.979,133.95,True
'2018-01-26T03:22:00',135.971,136.023,135.967,136.022,168.91,135.978,136.029,135.974,136.029,146.78,False
'2018-01-26T03:23:00',136.021,136.022,136.004,136.009,227.75,136.029,136.03,136.011,136.016,154.36,False
'2018-01-26T03:24:00',136.01,136.01,135.991,135.994,198.91,136.016,136.016,135.998,136.0,185.97,False
'2018-01-26T03:25:00',135.993,136.001,135.985,135.986,208.1,136.001,136.006,135.993,135.993,189.79,False
'2018-01-26T03:26:00',135.986,135.998,135.982,135.986,186.46,135.993,136.004,135.987,135.994,158.38,False
'2018-01-26T03:27:00',135.986,135.988,135.962,135.979,238.75,135.994,135.996,135.969,135.986,192.09,True
'2018-01-26T03:28:00',135.98,135.997,135.977,135.995,216.58,135.987,136.003,135.984,136.003,209.59,True
'2018-01-26T03:29:00',135.996,136.001,135.987,135.995,182.7,136.003,136.007,135.995,136.003,276.36,True
'2018-01-26T03:30:00',135.995,136.025,135.99,136.008,247.78,136.003,136.031,135.999,136.015,314.09,False
'2018-01-26T03:31:00',136.008,136.017,135.987,135.99,206.12,136.015,136.025,135.992,135.995,124.77,True
'2018-01-26T03:32:00',135.991,136.036,135.99,136.01,194.67,135.995,136.044,135.994,136.018,139.66,False
'2018-01-26T03:33:00',136.009,136.009,135.975,135.978,200.44,136.017,136.017,135.981,135.985,173.87,False
'2018-01-26T03:34:00',135.977,135.978,135.962,135.965,171.69,135.985,135.987,135.97,135.973,164.88,True
'2018-01-26T03:35:00',135.964,135.985,135.964,135.981,185.17,135.973,135.992,135.973,135.987,171.04,True
'2018-01-26T03:36:00',135.981,135.987,135.974,135.982,91.56,135.987,135.992,135.981,135.99,151.91,False
'2018-01-26T03:37:00',135.982,135.985,135.96,135.961,210.85,135.991,135.991,135.968,135.97,240.16,False
'2018-01-26T03:38:00',135.963,135.963,135.926,135.926,290.71,135.969,135.969,135.934,135.934,246.82,False
'2018-01-26T03:39:00',135.927,135.952,135.927,135.948,221.92,135.934,135.959,135.934,135.956,260.41,True
'2018-01-26T03:40:00',135.948,135.964,135.929,135.962,291.13,135.957,135.973,135.938,135.972,308.94,False
'2018-01-26T03:41:00',135.961,135.962,135.91,135.92,220.74,135.971,135.971,135.919,135.929,285.33,False
'2018-01-26T03:42:00',135.92,135.92,135.847,135.848,253.67,135.929,135.929,135.854,135.855,241.95,False
'2018-01-26T03:43:00',135.848,135.853,135.812,135.83,272.94,135.855,135.861,135.82,135.837,296.67,False
'2018-01-26T03:44:00',135.83,135.83,135.813,135.814,213.79,135.837,135.837,135.82,135.821,200.01,True
'2018-01-26T03:45:00',135.815,135.847,135.815,135.846,230.21,135.821,135.852,135.821,135.852,205.39,True
'2018-01-26T03:46:00',135.846,135.9,135.846,135.892,225.68,135.851,135.906,135.851,135.899,175.72,False
'2018-01-26T03:47:00',135.888,135.89,135.864,135.864,106.98,135.897,135.897,135.871,135.871,122.03,False
'2018-01-26T03:48:00',135.864,135.88,135.861,135.873,142.8,135.87,135.889,135.868,135.881,212.55,False
'2018-01-26T03:49:00',135.873,135.875,135.845,135.858,148.81,135.881,135.883,135.853,135.865,187.94,False
'2018-01-26T03:50:00',135.862,135.872,135.848,135.872,174.6,135.87,135.878,135.855,135.875,221.74,True
'2018-01-26T03:51:00',135.871,135.879,135.858,135.867,141.27,135.878,135.885,135.864,135.873,167.96,True
'2018-01-26T03:52:00',135.867,135.897,135.867,135.897,141.52,135.874,135.903,135.874,135.903,162.53,True
'2018-01-26T03:53:00',135.897,135.933,135.897,135.914,161.76,135.903,135.94,135.903,135.921,209.24,False
'2018-01-26T03:54:00',135.917,135.918,135.907,135.916,173.22,135.923,135.926,135.915,135.923,137.96,False
'2018-01-26T03:55:00',135.913,135.918,135.896,135.903,117.24,135.92,135.926,135.903,135.909,144.68,True
'2018-01-26T03:56:00',135.905,135.94,135.89,135.931,222.29,135.909,135.948,135.896,135.938,178.36,True
'2018-01-26T03:57:00',135.931,135.948,135.927,135.946,233.84,135.938,135.953,135.933,135.953,162.49,False
'2018-01-26T03:58:00',135.945,135.946,135.882,135.884,228.19,135.953,135.953,135.888,135.89,185.88,False
'2018-01-26T03:59:00',135.879,135.89,135.859,135.869,202.59,135.883,135.896,135.865,135.876,191.24,False
'2018-01-26T04:00:00',135.869,135.885,135.867,135.882,209.24,135.876,135.892,135.876,135.891,184.74,True
'2018-01-26T04:01:00',135.882,135.902,135.875,135.893,281.04,135.891,135.909,135.883,135.9,210.75,True
'2018-01-26T04:02:00',135.895,135.905,135.885,135.886,162.65,135.901,135.911,135.892,135.892,124.03,False
'2018-01-26T04:03:00',135.885,135.894,135.866,135.887,300.4,135.892,135.905,135.874,135.897,230.79,False
'2018-01-26T04:04:00',135.887,135.889,135.872,135.879,143.27,135.897,135.897,135.879,135.887,143.44,True
'2018-01-26T04:05:00',135.881,135.903,135.881,135.902,190.6,135.888,135.91,135.888,135.908,165.02,True
'2018-01-26T04:06:00',135.902,135.905,135.896,135.903,166.03,135.908,135.913,135.904,135.913,131.49,True
'2018-01-26T04:07:00',135.907,135.935,135.907,135.925,168.63,135.914,135.943,135.914,135.931,137.38,False
'2018-01-26T04:08:00',135.923,135.924,135.898,135.915,205.36,135.93,135.93,135.905,135.921,196.27,True
'2018-01-26T04:09:00',135.917,135.935,135.917,135.93,103.67,135.921,135.942,135.921,135.935,122.18,True
'2018-01-26T04:10:00',135.93,135.937,135.918,135.923,145.26,135.936,135.943,135.925,135.931,221.56,False
'2018-01-26T04:11:00',135.926,135.931,135.916,135.925,143.55,135.933,135.938,135.924,135.932,210.15,True
'2018-01-26T04:12:00',135.923,135.934,135.916,135.92,149.43,135.931,135.941,135.922,135.925,149.54,False
'2018-01-26T04:13:00',135.92,135.933,135.914,135.916,215.51,135.927,135.94,135.921,135.924,135.65,False
'2018-01-26T04:14:00',135.917,135.932,135.915,135.929,203.21,135.923,135.94,135.923,135.933,174.59,True
'2018-01-26T04:15:00',135.926,135.946,135.92,135.944,167.89,135.931,135.952,135.925,135.951,168.11,True
'2018-01-26T04:16:00',135.944,135.975,135.942,135.969,156.99,135.95,135.981,135.95,135.976,252.75,False
'2018-01-26T04:17:00',135.969,135.973,135.964,135.973,90.34,135.976,135.98,135.972,135.98,123.02,False
'2018-01-26T04:18:00',135.972,135.972,135.945,135.95,107.24,135.98,135.98,135.949,135.955,95.49,False
'2018-01-26T04:19:00',135.95,135.956,135.945,135.949,120.01,135.953,135.962,135.949,135.954,91.47,False
'2018-01-26T04:20:00',135.948,135.95,135.934,135.934,159.01,135.954,135.954,135.94,135.941,107.97,False
'2018-01-26T04:21:00',135.935,135.938,135.913,135.927,119.09,135.941,135.943,135.92,135.933,74.08,False
'2018-01-26T04:22:00',135.927,135.934,135.91,135.91,103.49,135.932,135.941,135.918,135.918,59.98,False
'2018-01-26T04:23:00',135.91,135.927,135.906,135.924,187.17,135.918,135.936,135.914,135.932,179.27,False
'2018-01-26T04:24:00',135.925,135.925,135.896,135.896,168.08,135.931,135.931,135.903,135.903,150.91,False
'2018-01-26T04:25:00',135.896,135.909,135.889,135.892,211.36,135.903,135.918,135.897,135.899,142.01,False
'2018-01-26T04:26:00',135.892,135.905,135.887,135.897,128.31,135.899,135.912,135.895,135.903,102.25,True
'2018-01-26T04:27:00',135.897,135.907,135.896,135.901,86.01,135.902,135.913,135.902,135.908,79.11,False
'2018-01-26T04:28:00',135.902,135.907,135.897,135.903,115.93,135.908,135.913,135.903,135.91,120.4,True
'2018-01-26T04:29:00',135.903,135.915,135.903,135.91,184.24,135.911,135.921,135.911,135.917,160.66,False
'2018-01-26T04:30:00',135.909,135.913,135.899,135.906,208.24,135.915,135.92,135.906,135.912,174.86,True
'2018-01-26T04:31:00',135.906,135.915,135.906,135.909,141.17,135.913,135.922,135.913,135.916,126.06,True
'2018-01-26T04:32:00',135.909,135.917,135.908,135.915,112.95,135.916,135.922,135.912,135.922,78.43,True
'2018-01-26T04:33:00',135.915,135.927,135.912,135.917,130.88,135.922,135.933,135.917,135.923,94.02,False
'2018-01-26T04:34:00',135.918,135.919,135.909,135.909,86.2,135.923,135.924,135.915,135.915,65.08,False
'2018-01-26T04:35:00',135.91,135.914,135.909,135.913,91.97,135.916,135.92,135.914,135.919,99.15,True
'2018-01-26T04:36:00',135.913,135.935,135.912,135.935,111.39,135.919,135.942,135.918,135.942,126.36,True
'2018-01-26T04:37:00',135.935,135.941,135.928,135.941,126.33,135.942,135.945,135.934,135.945,125.29,True
'2018-01-26T04:38:00',135.939,135.951,135.926,135.929,179.82,135.945,135.957,135.932,135.935,143.02,False
'2018-01-26T04:39:00',135.929,135.929,135.896,135.898,144.79,135.935,135.936,135.904,135.905,132.86,False
'2018-01-26T04:40:00',135.899,135.904,135.859,135.886,165.41,135.905,135.91,135.865,135.894,113.87,False
'2018-01-26T04:41:00',135.885,135.9,135.884,135.898,155.26,135.892,135.907,135.89,135.904,134.91,False
'2018-01-26T04:42:00',135.897,135.898,135.881,135.885,127.08,135.902,135.903,135.888,135.893,80.14,False
'2018-01-26T04:43:00',135.885,135.893,135.874,135.888,130.19,135.893,135.9,135.881,135.894,116.49,True
'2018-01-26T04:44:00',135.888,135.91,135.888,135.908,179.75,135.894,135.916,135.894,135.916,165.96,True
'2018-01-26T04:45:00',135.908,135.929,135.896,135.929,134.33,135.916,135.932,135.904,135.932,189.03,True
'2018-01-26T04:46:00',135.929,135.946,135.929,135.943,84.24,135.932,135.95,135.932,135.948,157.02,True
'2018-01-26T04:47:00',135.943,135.957,135.94,135.956,127.74,135.948,135.963,135.946,135.963,93.73,False
'2018-01-26T04:48:00',135.957,135.957,135.923,135.924,106.98,135.963,135.963,135.93,135.932,115.0,False
'2018-01-26T04:49:00',135.924,135.926,135.901,135.903,78.6,135.933,135.933,135.907,135.909,115.9,False
'2018-01-26T04:50:00',135.905,135.921,135.905,135.918,76.54,135.91,135.926,135.91,135.923,73.17,False
'2018-01-26T04:51:00',135.916,135.916,135.906,135.911,75.0,135.922,135.922,135.912,135.918,98.81,True
'2018-01-26T04:52:00',135.912,135.919,135.908,135.918,94.93,135.919,135.924,135.914,135.921,135.31,True
'2018-01-26T04:53:00',135.918,135.927,135.917,135.917,64.24,135.921,135.931,135.921,135.923,106.15,False
'2018-01-26T04:54:00',135.917,135.919,135.91,135.916,77.31,135.923,135.925,135.914,135.923,97.42,False
'2018-01-26T04:55:00',135.916,135.916,135.893,135.905,119.4,135.922,135.922,135.9,135.912,121.08,True
'2018-01-26T04:56:00',135.905,135.925,135.905,135.921,133.17,135.911,135.931,135.911,135.927,116.69,True
'2018-01-26T04:57:00',135.92,135.929,135.916,135.925,102.39,135.927,135.935,135.922,135.931,85.23,True
'2018-01-26T04:58:00',135.926,135.936,135.925,135.936,104.6,135.932,135.942,135.93,135.942,102.37,True
'2018-01-26T04:59:00',135.938,135.951,135.935,135.95,106.45,135.944,135.957,135.94,135.955,94.24,True
'2018-01-26T05:00:00',135.95,135.953,135.943,135.952,117.03,135.956,135.96,135.95,135.958,130.87,True
'2018-01-26T05:01:00',135.95,135.963,135.944,135.95,128.18,135.958,135.969,135.949,135.956,148.17,False
'2018-01-26T05:02:00',135.95,135.955,135.931,135.931,153.15,135.956,135.96,135.938,135.938,176.79,False
'2018-01-26T05:03:00',135.931,135.936,135.923,135.934,112.88,135.938,135.941,135.93,135.939,137.4,True
'2018-01-26T05:04:00',135.933,135.942,135.932,135.937,103.31,135.94,135.949,135.939,135.943,113.25,False
'2018-01-26T05:05:00',135.937,135.938,135.923,135.924,97.73,135.943,135.944,135.93,135.93,89.76,True
'2018-01-26T05:06:00',135.925,135.943,135.923,135.933,108.25,135.93,135.947,135.93,135.938,121.08,False
'2018-01-26T05:07:00',135.933,135.934,135.917,135.917,78.46,135.938,135.939,135.921,135.921,87.34,False
'2018-01-26T05:08:00',135.918,135.922,135.913,135.915,56.03,135.922,135.924,135.915,135.919,44.91,False
'2018-01-26T05:09:00',135.915,135.916,135.912,135.915,52.09,135.919,135.92,135.915,135.918,32.12,True
'2018-01-26T05:10:00',135.915,135.937,135.915,135.936,112.71,135.919,135.943,135.919,135.942,71.81,True
'2018-01-26T05:11:00',135.936,135.938,135.917,135.917,110.35,135.942,135.943,135.925,135.925,93.45,False
'2018-01-26T05:12:00',135.919,135.935,135.917,135.934,88.88,135.926,135.94,135.923,135.94,103.27,True
'2018-01-26T05:13:00',135.934,135.94,135.931,135.938,114.64,135.94,135.946,135.938,135.945,137.25,False
'2018-01-26T05:14:00',135.938,135.939,135.928,135.93,101.26,135.945,135.945,135.935,135.935,107.8,False
'2018-01-26T05:15:00',135.929,135.932,135.922,135.927,102.71,135.935,135.938,135.93,135.933,114.78,False
'2018-01-26T05:16:00',135.926,135.927,135.914,135.917,91.41,135.932,135.933,135.92,135.924,80.06,True
'2018-01-26T05:17:00',135.917,135.935,135.917,135.933,154.58,135.924,135.942,135.924,135.94,157.79,True
'2018-01-26T05:18:00',135.931,135.936,135.924,135.927,160.6,135.938,135.942,135.93,135.934,130.09,False
'2018-01-26T05:19:00',135.925,135.925,135.917,135.918,115.84,135.931,135.931,135.924,135.925,156.4,False
'2018-01-26T05:20:00',135.92,135.922,135.911,135.912,89.95,135.925,135.927,135.915,135.917,86.78,False
'2018-01-26T05:21:00',135.912,135.912,135.903,135.903,109.15,135.915,135.917,135.908,135.908,80.7,True
'2018-01-26T05:22:00',135.901,135.917,135.901,135.913,101.18,135.906,135.92,135.905,135.917,70.54,False
'2018-01-26T05:23:00',135.913,135.913,135.896,135.899,94.33,135.915,135.915,135.902,135.904,73.65,False
'2018-01-26T05:24:00',135.901,135.902,135.866,135.87,188.22,135.905,135.907,135.872,135.877,160.57,False
'2018-01-26T05:25:00',135.87,135.893,135.87,135.888,132.09,135.877,135.9,135.877,135.894,109.51,True
'2018-01-26T05:26:00',135.889,135.912,135.889,135.901,111.3,135.894,135.919,135.894,135.908,144.78,False
'2018-01-26T05:27:00',135.901,135.901,135.888,135.89,107.09,135.908,135.908,135.894,135.895,137.36,True
'2018-01-26T05:28:00',135.888,135.907,135.888,135.904,153.38,135.895,135.914,135.895,135.912,154.73,False
'2018-01-26T05:29:00',135.904,135.905,135.898,135.9,117.16,135.912,135.912,135.904,135.906,89.13,False
'2018-01-26T05:30:00',135.9,135.9,135.891,135.894,100.64,135.906,135.907,135.898,135.899,72.17,False
'2018-01-26T05:31:00',135.894,135.895,135.876,135.884,108.34,135.9,135.9,135.883,135.891,108.87,False
'2018-01-26T05:32:00',135.884,135.886,135.873,135.884,134.81,135.89,135.893,135.88,135.89,133.22,False
'2018-01-26T05:33:00',135.884,135.884,135.872,135.877,137.39,135.89,135.891,135.879,135.885,107.43,True
'2018-01-26T05:34:00',135.878,135.889,135.877,135.888,139.05,135.886,135.896,135.884,135.895,131.87,True
'2018-01-26T05:35:00',135.888,135.908,135.884,135.905,134.99,135.895,135.916,135.892,135.912,114.12,False
'2018-01-26T05:36:00',135.906,135.908,135.88,135.886,126.72,135.913,135.915,135.887,135.893,105.1,False
'2018-01-26T05:37:00',135.886,135.905,135.885,135.904,114.39,135.893,135.912,135.892,135.911,89.13,True
'2018-01-26T05:38:00',135.904,135.906,135.894,135.905,132.65,135.911,135.913,135.902,135.912,150.88,True
'2018-01-26T05:39:00',135.905,135.908,135.897,135.901,76.25,135.912,135.915,135.905,135.908,98.95,False
'2018-01-26T05:40:00',135.899,135.9,135.889,135.889,140.2,135.908,135.908,135.895,135.895,99.1,False
'2018-01-26T05:41:00',135.889,135.893,135.884,135.893,131.98,135.895,135.9,135.89,135.899,95.22,True
'2018-01-26T05:42:00',135.893,135.898,135.89,135.898,81.21,135.899,135.904,135.897,135.904,78.07,False
'2018-01-26T05:43:00',135.898,135.898,135.896,135.897,61.63,135.904,135.904,135.9,135.903,44.27,False
'2018-01-26T05:44:00',135.897,135.897,135.865,135.87,161.13,135.904,135.904,135.872,135.876,156.32,False
'2018-01-26T05:45:00',135.867,135.868,135.857,135.86,134.42,135.874,135.875,135.864,135.867,113.37,False
'2018-01-26T05:46:00',135.862,135.865,135.858,135.858,93.32,135.869,135.871,135.864,135.865,67.51,True
'2018-01-26T05:47:00',135.859,135.879,135.859,135.867,147.59,135.865,135.886,135.865,135.873,177.94,False
'2018-01-26T05:48:00',135.866,135.869,135.852,135.857,137.31,135.872,135.875,135.859,135.862,124.56,False
'2018-01-26T05:49:00',135.857,135.859,135.847,135.854,112.06,135.863,135.865,135.855,135.861,109.17,True
'2018-01-26T05:50:00',135.855,135.866,135.852,135.863,82.65,135.861,135.873,135.859,135.87,105.66,False
'2018-01-26T05:51:00',135.863,135.866,135.855,135.866,73.08,135.869,135.872,135.862,135.872,87.89,True
'2018-01-26T05:52:00',135.864,135.878,135.861,135.873,106.36,135.871,135.884,135.868,135.879,96.87,False
'2018-01-26T05:53:00',135.873,135.875,135.866,135.874,89.33,135.877,135.882,135.872,135.88,112.13,True
'2018-01-26T05:54:00',135.874,135.891,135.874,135.889,113.98,135.88,135.895,135.88,135.895,93.62,True
'2018-01-26T05:55:00',135.89,135.891,135.884,135.884,85.89,135.895,135.897,135.889,135.889,82.79,True
'2018-01-26T05:56:00',135.883,135.895,135.878,135.895,75.56,135.89,135.902,135.884,135.902,81.77,True
'2018-01-26T05:57:00',135.895,135.9,135.89,135.893,132.59,135.904,135.906,135.897,135.9,148.62,True
'2018-01-26T05:58:00',135.894,135.905,135.894,135.904,133.39,135.9,135.912,135.9,135.91,110.92,True
'2018-01-26T05:59:00',135.904,135.913,135.897,135.903,146.4,135.91,135.919,135.902,135.906,119.98,False
'2018-01-26T06:00:00',135.901,135.905,135.894,135.894,107.61,135.906,135.909,135.899,135.899,84.06,False
'2018-01-26T06:01:00',135.894,135.903,135.89,135.89,86.88,135.899,135.908,135.893,135.893,67.69,True
'2018-01-26T06:02:00',135.891,135.91,135.884,135.889,140.12,135.894,135.914,135.886,135.89,172.33,False
'2018-01-26T06:03:00',135.889,135.889,135.875,135.88,77.45,135.891,135.891,135.88,135.884,107.03,True
'2018-01-26T06:04:00',135.88,135.906,135.875,135.899,104.54,135.884,135.909,135.88,135.901,132.47,False
'2018-01-26T06:05:00',135.898,135.899,135.884,135.894,76.89,135.901,135.904,135.887,135.9,112.33,False
'2018-01-26T06:06:00',135.892,135.896,135.886,135.89,124.41,135.899,135.902,135.892,135.897,161.73,True
'2018-01-26T06:07:00',135.89,135.897,135.889,135.891,215.85,135.897,135.905,135.895,135.899,221.24,False
'2018-01-26T06:08:00',135.891,135.896,135.888,135.89,102.54,135.898,135.902,135.893,135.897,142.93,False
'2018-01-26T06:09:00',135.89,135.896,135.879,135.892,131.67,135.897,135.902,135.885,135.898,150.62,True
'2018-01-26T06:10:00',135.892,135.898,135.881,135.889,128.78,135.898,135.903,135.887,135.896,97.58,False
'2018-01-26T06:11:00',135.889,135.891,135.865,135.88,140.55,135.896,135.897,135.872,135.884,100.55,False
'2018-01-26T06:12:00',135.879,135.88,135.874,135.876,102.41,135.887,135.887,135.879,135.883,108.79,False
'2018-01-26T06:13:00',135.876,135.88,135.87,135.872,124.21,135.883,135.887,135.877,135.878,89.56,True
'2018-01-26T06:14:00',135.873,135.897,135.873,135.894,154.96,135.88,135.904,135.879,135.9,183.84,True
'2018-01-26T06:15:00',135.894,135.898,135.891,135.895,108.53,135.9,135.905,135.898,135.901,156.93,True
'2018-01-26T06:16:00',135.895,135.91,135.895,135.903,125.3,135.902,135.917,135.902,135.909,108.32,True
'2018-01-26T06:17:00',135.902,135.919,135.9,135.915,160.72,135.908,135.925,135.907,135.922,113.67,True
'2018-01-26T06:18:00',135.915,135.925,135.908,135.924,188.91,135.921,135.93,135.914,135.93,126.42,True
'2018-01-26T06:19:00',135.925,135.944,135.925,135.941,159.33,135.93,135.951,135.93,135.946,148.5,False
'2018-01-26T06:20:00',135.941,135.941,135.929,135.937,141.19,135.947,135.948,135.937,135.944,162.84,False
'2018-01-26T06:21:00',135.937,135.941,135.933,135.941,96.05,135.943,135.947,135.939,135.947,105.98,True
'2018-01-26T06:22:00',135.939,135.951,135.935,135.944,120.6,135.946,135.957,135.94,135.95,91.47,False
'2018-01-26T06:23:00',135.944,135.95,135.94,135.949,81.39,135.95,135.958,135.945,135.955,79.11,True
'2018-01-26T06:24:00',135.948,135.963,135.943,135.943,158.51,135.955,135.97,135.949,135.949,165.88,False
'2018-01-26T06:25:00',135.94,135.946,135.939,135.942,128.96,135.95,135.954,135.946,135.948,103.36,False
'2018-01-26T06:26:00',135.94,135.946,135.93,135.932,161.82,135.945,135.953,135.937,135.939,165.75,False
'2018-01-26T06:27:00',135.933,135.933,135.919,135.921,139.85,135.94,135.94,135.927,135.928,166.74,True
'2018-01-26T06:28:00',135.921,135.936,135.919,135.934,135.27,135.929,135.944,135.925,135.942,154.62,True
'2018-01-26T06:29:00',135.934,135.942,135.933,135.94,120.92,135.941,135.95,135.939,135.947,138.32,True
'2018-01-26T06:30:00',135.94,135.959,135.94,135.955,91.12,135.947,135.967,135.947,135.961,13966.6699,True
'2018-01-26T06:31:00',135.955,135.963,135.944,135.946,133.81,135.961,135.968,135.95,135.954,7069.98,False
'2018-01-26T06:32:00',135.949,135.951,135.929,135.931,130.46,135.956,135.958,135.935,135.938,113.17,False
'2018-01-26T06:33:00',135.931,135.931,135.915,135.919,173.8,135.938,135.938,135.923,135.927,161.74,True
'2018-01-26T06:34:00',135.919,135.967,135.919,135.967,169.9,135.926,135.974,135.925,135.974,199.52,True
'2018-01-26T06:35:00',135.967,135.976,135.962,135.974,145.34,135.974,135.978,135.97,135.978,119.18,False
'2018-01-26T06:36:00',135.972,135.973,135.964,135.97,140.7,135.978,135.978,135.97,135.976,83.92,False
'2018-01-26T06:37:00',135.97,135.971,135.954,135.957,99.63,135.975,135.976,135.958,135.964,102.02,True
'2018-01-26T06:38:00',135.957,135.972,135.955,135.967,157.71,135.965,135.978,135.962,135.975,164.1,False
'2018-01-26T06:39:00',135.968,135.969,135.954,135.964,116.72,135.975,135.975,135.96,135.971,116.04,True
'2018-01-26T06:40:00',135.964,135.97,135.952,135.952,163.35,135.971,135.975,135.958,135.958,153.94,False
'2018-01-26T06:41:00',135.952,135.956,135.951,135.952,131.86,135.96,135.962,135.956,135.959,136.58,False
'2018-01-26T06:42:00',135.951,135.951,135.935,135.94,128.77,135.957,135.957,135.94,135.946,144.93,False
'2018-01-26T06:43:00',135.94,135.942,135.934,135.939,70.93,135.945,135.947,135.937,135.944,84.94,True
'2018-01-26T06:44:00',135.939,135.952,135.939,135.948,93.2,135.944,135.957,135.944,135.954,68.68,False
'2018-01-26T06:45:00',135.947,135.947,135.932,135.934,86.15,135.954,135.954,135.938,135.94,112.21,False
'2018-01-26T06:46:00',135.934,135.943,135.923,135.923,126.15,135.941,135.95,135.93,135.931,134.49,False
'2018-01-26T06:47:00',135.923,135.944,135.923,135.938,99.06,135.93,135.948,135.93,135.943,127.04,False
'2018-01-26T06:48:00',135.938,135.939,135.924,135.939,122.71,135.943,135.947,135.93,135.945,159.54,True
'2018-01-26T06:49:00',135.938,135.949,135.933,135.949,78.04,135.944,135.955,135.938,135.955,86.82,False
'2018-01-26T06:50:00',135.949,135.949,135.917,135.917,131.98,135.955,135.955,135.923,135.923,121.6,False
'2018-01-26T06:51:00',135.917,135.926,135.907,135.923,145.28,135.923,135.932,135.914,135.928,166.45,True
'2018-01-26T06:52:00',135.923,135.931,135.923,135.926,80.55,135.927,135.937,135.927,135.931,110.48,False
'2018-01-26T06:53:00',135.926,135.93,135.923,135.93,85.63,135.932,135.936,135.93,135.936,62.47,True
'2018-01-26T06:54:00',135.931,135.936,135.921,135.936,134.17,135.937,135.943,135.927,135.943,131.5,True
'2018-01-26T06:55:00',135.939,135.947,135.928,135.935,107.91,135.943,135.953,135.935,135.941,99.47,False
'2018-01-26T06:56:00',135.935,135.935,135.93,135.931,52.38,135.941,135.941,135.935,135.937,42.55,False
'2018-01-26T06:57:00',135.932,135.933,135.916,135.917,96.52,135.935,135.938,135.92,135.922,90.54,False
'2018-01-26T06:58:00',135.918,135.928,135.91,135.92,172.49,135.923,135.934,135.916,135.927,168.23,True
'2018-01-26T06:59:00',135.922,135.955,135.922,135.949,218.6,135.927,135.962,135.927,135.955,229.41,True
'2018-01-26T07:00:00',135.951,135.972,135.94,135.94,172.91,135.958,135.978,135.946,135.948,212.81,False
'2018-01-26T07:01:00',135.94,135.968,135.916,135.916,248.51,135.947,135.976,135.922,135.923,282.82,False
'2018-01-26T07:02:00',135.915,135.933,135.893,135.899,226.19,135.922,135.94,135.901,135.907,228.68,False
'2018-01-26T07:03:00',135.899,135.901,135.888,135.901,156.2,135.906,135.909,135.896,135.905,120.2,True
'2018-01-26T07:04:00',135.901,135.934,135.89,135.924,261.93,135.905,135.942,135.899,135.932,276.78,True
'2018-01-26T07:05:00',135.921,135.948,135.908,135.913,282.75,135.929,135.958,135.915,135.921,315.16,False
'2018-01-26T07:06:00',135.912,135.931,135.903,135.92,218.53,135.92,135.939,135.911,135.927,169.52,False
'2018-01-26T07:07:00',135.921,135.931,135.912,135.922,197.01,135.927,135.939,135.919,135.928,167.39,False
'2018-01-26T07:08:00',135.922,135.93,135.92,135.926,187.19,135.927,135.938,135.925,135.932,169.55,True
'2018-01-26T07:09:00',135.926,135.934,135.89,135.895,205.44,135.931,135.939,135.898,135.903,173.29,False
'2018-01-26T07:10:00',135.895,135.912,135.892,135.903,104.12,135.902,135.918,135.899,135.908,116.54,True
'2018-01-26T07:11:00',135.905,135.917,135.9,135.9,133.51,135.907,135.924,135.905,135.906,130.96,False
'2018-01-26T07:12:00',135.9,135.906,135.898,135.9,106.92,135.906,135.911,135.904,135.906,142.88,True
'2018-01-26T07:13:00',135.9,135.908,135.89,135.908,156.54,135.901,135.914,135.894,135.914,167.88,True
'2018-01-26T07:14:00',135.908,135.917,135.904,135.91,82.69,135.913,135.921,135.911,135.915,74.86,True
'2018-01-26T07:15:00',135.91,135.931,135.909,135.926,157.48,135.915,135.934,135.914,135.932,191.9,True
'2018-01-26T07:16:00',135.926,135.938,135.916,135.918,218.92,135.932,135.942,135.921,135.924,248.06,False
'2018-01-26T07:17:00',135.915,135.922,135.904,135.912,153.97,135.923,135.929,135.909,135.919,191.94,True
'2018-01-26T07:18:00',135.914,135.925,135.909,135.909,113.17,135.92,135.931,135.914,135.915,93.84,True
'2018-01-26T07:19:00',135.909,135.94,135.909,135.938,140.93,135.915,135.944,135.915,135.942,142.08,False
'2018-01-26T07:20:00',135.935,135.936,135.918,135.928,143.01,135.94,135.94,135.924,135.934,101.39,False
'2018-01-26T07:21:00',135.927,135.932,135.92,135.927,130.09,135.933,135.939,135.925,135.931,106.84,True
'2018-01-26T07:22:00',135.927,135.937,135.919,135.936,129.87,135.93,135.942,135.925,135.941,102.98,True
'2018-01-26T07:23:00',135.936,135.949,135.935,135.945,103.98,135.942,135.955,135.94,135.949,102.26,True
'2018-01-26T07:24:00',135.944,135.967,135.928,135.936,303.22,135.949,135.973,135.934,135.942,251.99,False
'2018-01-26T07:25:00',135.936,135.94,135.904,135.91,241.96,135.943,135.947,135.91,135.917,154.49,False
'2018-01-26T07:26:00',135.915,135.921,135.898,135.909,190.9,135.921,135.928,135.904,135.916,141.35,True
'2018-01-26T07:27:00',135.909,135.95,135.909,135.94,321.1,135.915,135.957,135.915,135.947,182.72,False
'2018-01-26T07:28:00',135.941,135.945,135.92,135.935,246.59,135.948,135.953,135.926,135.94,211.61,True
'2018-01-26T07:29:00',135.935,135.951,135.932,135.936,171.01,135.94,135.957,135.935,135.94,169.2,False
'2018-01-26T07:30:00',135.935,135.949,135.924,135.926,238.54,135.94,135.956,135.93,135.931,169.14,False
'2018-01-26T07:31:00',135.928,135.93,135.909,135.909,151.7,135.931,135.934,135.914,135.914,130.41,False
'2018-01-26T07:32:00',135.909,135.92,135.897,135.92,152.79,135.915,135.925,135.902,135.925,210.12,True
'2018-01-26T07:33:00',135.92,135.934,135.918,135.927,126.55,135.924,135.94,135.923,135.932,164.0,True
'2018-01-26T07:34:00',135.929,135.94,135.91,135.914,141.16,135.931,135.946,135.916,135.92,136.25,False
'2018-01-26T07:35:00',135.913,135.925,135.909,135.924,165.17,135.919,135.931,135.915,135.93,131.83,True
'2018-01-26T07:36:00',135.924,135.939,135.921,135.932,82.97,135.93,135.945,135.926,135.936,91.13,True
'2018-01-26T07:37:00',135.932,135.951,135.924,135.927,169.54,135.936,135.956,135.928,135.934,171.4,False
'2018-01-26T07:38:00',135.927,135.933,135.92,135.926,148.32,135.932,135.939,135.925,135.933,121.48,True
'2018-01-26T07:39:00',135.925,135.935,135.917,135.923,149.11,135.931,135.941,135.923,135.928,141.98,True
'2018-01-26T07:40:00',135.919,135.956,135.915,135.945,218.66,135.925,135.962,135.922,135.951,208.42,False
'2018-01-26T07:41:00',135.945,135.952,135.896,135.906,249.52,135.95,135.959,135.903,135.912,251.01,False
'2018-01-26T07:42:00',135.905,135.926,135.889,135.897,234.07,135.911,135.933,135.898,135.902,234.29,True
'2018-01-26T07:43:00',135.895,135.937,135.893,135.912,209.28,135.902,135.945,135.9,135.92,190.18,True
'2018-01-26T07:44:00',135.913,135.956,135.912,135.934,171.41,135.921,135.964,135.919,135.94,168.71,False
'2018-01-26T07:45:00',135.932,135.932,135.898,135.922,233.5,135.94,135.94,135.904,135.93,186.51,False
'2018-01-26T07:46:00',135.921,135.921,135.893,135.896,193.87,135.927,135.927,135.899,135.902,142.16,False
'2018-01-26T07:47:00',135.896,135.896,135.874,135.886,154.88,135.902,135.902,135.879,135.891,136.16,False
'2018-01-26T07:48:00',135.885,135.895,135.874,135.888,122.08,135.891,135.902,135.881,135.895,102.26,True
'2018-01-26T07:49:00',135.887,135.933,135.885,135.927,136.75,135.894,135.939,135.889,135.933,144.21,True
'2018-01-26T07:50:00',135.928,135.939,135.918,135.929,89.54,135.934,135.943,135.923,135.935,80.74,False
'2018-01-26T07:51:00',135.929,135.929,135.888,135.896,188.69,135.934,135.936,135.893,135.902,114.25,False
'2018-01-26T07:52:00',135.896,135.927,135.893,135.927,153.44,135.902,135.932,135.898,135.932,100.84,True
'2018-01-26T07:53:00',135.925,135.933,135.914,135.933,155.32,135.931,135.939,135.919,135.939,110.16,True
'2018-01-26T07:54:00',135.935,135.937,135.91,135.926,142.55,135.939,135.944,135.915,135.931,121.39,False
'2018-01-26T07:55:00',135.926,135.927,135.912,135.917,146.1,135.933,135.933,135.918,135.923,102.58,True
'2018-01-26T07:56:00',135.917,135.949,135.912,135.943,211.63,135.923,135.955,135.918,135.949,176.06,False
'2018-01-26T07:57:00',135.941,135.943,135.925,135.939,213.07,135.949,135.949,135.93,135.941,168.37,True
'2018-01-26T07:58:00',135.937,135.952,135.93,135.946,141.23,135.941,135.958,135.938,135.953,124.31,True
'2018-01-26T07:59:00',135.948,135.96,135.927,135.927,124.9,135.953,135.963,135.931,135.931,102.27,False
'2018-01-26T08:00:00',135.927,135.927,135.886,135.911,183.97,135.929,135.929,135.891,135.917,122.49,False
'2018-01-26T08:01:00',135.912,135.921,135.879,135.919,152.81,135.917,135.925,135.886,135.925,197.24,True
'2018-01-26T08:02:00',135.92,135.965,135.92,135.945,200.64,135.926,135.97,135.926,135.949,220.68,False
'2018-01-26T08:03:00',135.943,135.952,135.934,135.941,144.1,135.948,135.96,135.939,135.948,141.93,False
'2018-01-26T08:04:00',135.944,135.946,135.918,135.925,150.58,135.95,135.951,135.925,135.931,150.06,False
'2018-01-26T08:05:00',135.924,135.933,135.922,135.924,135.15,135.93,135.938,135.928,135.932,134.02,True
'2018-01-26T08:06:00',135.93,135.974,135.921,135.958,271.92,135.935,135.979,135.925,135.962,249.57,True
'2018-01-26T08:07:00',135.958,136.029,135.957,135.987,324.06,135.962,136.037,135.962,135.993,294.79,False
'2018-01-26T08:08:00',135.99,135.999,135.982,135.996,212.06,135.995,136.005,135.988,135.999,190.32,True
'2018-01-26T08:09:00',135.995,136.006,135.953,135.953,267.04,135.999,136.01,135.96,135.96,248.3,False
'2018-01-26T08:10:00',135.953,135.965,135.938,135.955,273.63,135.959,135.972,135.946,135.961,199.48,True
'2018-01-26T08:11:00',135.957,135.966,135.944,135.945,223.48,135.963,135.973,135.95,135.952,240.92,False
'2018-01-26T08:12:00',135.945,135.957,135.918,135.931,322.8,135.952,135.962,135.924,135.938,322.76,False
'2018-01-26T08:13:00',135.93,135.933,135.914,135.924,187.94,135.938,135.941,135.919,135.931,212.15,True
'2018-01-26T08:14:00',135.923,135.938,135.886,135.888,377.39,135.931,135.947,135.895,135.896,406.19,False
'2018-01-26T08:15:00',135.887,135.919,135.881,135.887,288.39,135.894,135.928,135.888,135.895,363.51,False
'2018-01-26T08:16:00',135.889,135.901,135.869,135.888,369.79,135.896,135.91,135.876,135.895,341.54,True
'2018-01-26T08:17:00',135.887,135.907,135.88,135.891,256.53,135.894,135.913,135.887,135.898,264.57,False
'2018-01-26T08:18:00',135.891,135.9,135.872,135.872,282.74,135.898,135.906,135.877,135.877,276.9,False
'2018-01-26T08:19:00',135.872,135.896,135.867,135.882,281.39,135.88,135.902,135.875,135.89,243.75,False
'2018-01-26T08:20:00',135.882,135.892,135.876,135.879,240.33,135.888,135.899,135.883,135.886,197.79,False
'2018-01-26T08:21:00',135.879,135.88,135.849,135.851,235.58,135.885,135.888,135.856,135.858,204.77,False
'2018-01-26T08:22:00',135.851,135.861,135.843,135.855,196.84,135.858,135.866,135.85,135.862,196.78,True
'2018-01-26T08:23:00',135.855,135.861,135.827,135.859,256.56,135.861,135.868,135.835,135.868,231.34,True
'2018-01-26T08:24:00',135.859,135.862,135.837,135.85,246.85,135.867,135.868,135.846,135.859,228.9,True
'2018-01-26T08:25:00',135.85,135.866,135.827,135.837,235.6,135.858,135.872,135.835,135.843,225.94,True
'2018-01-26T08:26:00',135.834,135.869,135.827,135.863,196.43,135.839,135.876,135.835,135.87,213.85,True
'2018-01-26T08:27:00',135.864,135.878,135.853,135.856,232.18,135.87,135.884,135.859,135.865,250.52,False
'2018-01-26T08:28:00',135.856,135.857,135.824,135.849,303.56,135.865,135.866,135.83,135.857,295.09,False
'2018-01-26T08:29:00',135.849,135.852,135.805,135.805,295.1,135.856,135.861,135.814,135.814,310.59,False
'2018-01-26T08:30:00',135.802,135.822,135.796,135.813,262.14,135.81,135.827,135.802,135.818,282.59,False
'2018-01-26T08:31:00',135.814,135.818,135.804,135.81,140.73,135.818,135.824,135.809,135.815,165.78,True
'2018-01-26T08:32:00',135.811,135.838,135.811,135.831,146.69,135.817,135.845,135.817,135.838,182.44,True
'2018-01-26T08:33:00',135.831,135.862,135.83,135.858,184.76,135.839,135.868,135.836,135.863,170.85,True
'2018-01-26T08:34:00',135.856,135.874,135.85,135.871,135.64,135.862,135.88,135.855,135.874,183.91,True
'2018-01-26T08:35:00',135.869,135.905,135.865,135.9,230.51,135.874,135.91,135.869,135.907,267.01,False
'2018-01-26T08:36:00',135.898,135.898,135.843,135.847,279.33,135.904,135.904,135.851,135.851,263.89,False
'2018-01-26T08:37:00',135.849,135.872,135.849,135.872,235.42,135.855,135.879,135.855,135.879,212.68,True
'2018-01-26T08:38:00',135.872,135.943,135.871,135.943,342.82,135.879,135.95,135.877,135.95,289.48,True
'2018-01-26T08:39:00',135.942,135.954,135.923,135.925,295.39,135.948,135.96,135.928,135.932,298.88,False
'2018-01-26T08:40:00',135.925,135.943,135.915,135.935,249.25,135.931,135.95,135.921,135.94,186.95,True
'2018-01-26T08:41:00',135.933,135.981,135.928,135.971,295.99,135.94,135.988,135.933,135.977,304.08,False
'2018-01-26T08:42:00',135.971,135.972,135.938,135.971,320.44,135.978,135.978,135.943,135.977,262.81,True
'2018-01-26T08:43:00',135.971,135.988,135.926,135.94,332.91,135.978,135.995,135.931,135.945,295.13,False
'2018-01-26T08:44:00',135.94,135.962,135.918,135.959,375.11,135.945,135.97,135.923,135.965,292.93,True
'2018-01-26T08:45:00',135.959,135.982,135.937,135.968,301.38,135.964,135.99,135.944,135.974,258.81,True
'2018-01-26T08:46:00',135.967,135.99,135.958,135.987,260.26,135.974,135.995,135.964,135.994,244.39,True
'2018-01-26T08:47:00',135.987,136.063,135.987,136.047,266.78,135.995,136.071,135.995,136.054,268.62,True
'2018-01-26T08:48:00',136.047,136.116,136.037,136.091,361.62,136.051,136.122,136.039,136.097,268.36,False
'2018-01-26T08:49:00',136.094,136.096,136.054,136.095,270.22,136.099,136.103,136.059,136.101,298.86,True
'2018-01-26T08:50:00',136.103,136.134,136.095,136.129,234.33,136.104,136.141,136.098,136.133,307.6,False
'2018-01-26T08:51:00',136.129,136.134,136.09,136.096,235.38,136.134,136.139,136.095,136.099,264.92,False
'2018-01-26T08:52:00',136.096,136.112,136.081,136.09,193.41,136.1,136.119,136.086,136.096,201.47,False
'2018-01-26T08:53:00',136.09,136.103,136.079,136.087,240.97,136.095,136.107,136.084,136.093,251.18,False
'2018-01-26T08:54:00',136.088,136.088,136.06,136.068,253.81,136.094,136.094,136.063,136.072,203.95,True
'2018-01-26T08:55:00',136.069,136.096,136.067,136.078,188.51,136.072,136.102,136.072,136.083,180.14,False
'2018-01-26T08:56:00',136.077,136.083,136.059,136.062,211.03,136.081,136.087,136.062,136.066,179.92,False
'2018-01-26T08:57:00',136.063,136.066,136.026,136.028,189.27,136.067,136.069,136.032,136.034,227.51,False
'2018-01-26T08:58:00',136.03,136.047,136.012,136.018,218.45,136.035,136.053,136.018,136.024,262.42,False
'2018-01-26T08:59:00',136.016,136.028,136.006,136.016,206.77,136.022,136.033,136.012,136.022,247.96,True
'2018-01-26T09:00:00',136.02,136.051,136.012,136.019,308.43,136.026,136.058,136.017,136.025,314.37,False
'2018-01-26T09:01:00',136.018,136.03,135.976,136.011,319.51,136.023,136.036,135.982,136.017,301.13,True
'2018-01-26T09:02:00',136.012,136.037,135.998,136.01,303.51,136.018,136.043,136.004,136.016,253.74,False
'2018-01-26T09:03:00',136.01,136.036,135.972,136.036,280.93,136.016,136.041,135.978,136.041,285.4,True
'2018-01-26T09:04:00',136.035,136.039,135.991,136.014,297.43,136.041,136.044,135.996,136.02,286.72,False
'2018-01-26T09:05:00',136.014,136.025,135.999,136.0,223.74,136.019,136.032,136.005,136.005,234.91,False
'2018-01-26T09:06:00',136.0,136.014,135.985,136.0,218.89,136.006,136.021,135.991,136.005,226.66,False
'2018-01-26T09:07:00',135.997,135.999,135.966,135.999,251.35,136.002,136.005,135.973,136.004,305.78,True
'2018-01-26T09:08:00',135.998,136.05,135.994,136.048,284.8,136.001,136.054,135.999,136.051,274.56,True
'2018-01-26T09:09:00',136.047,136.058,136.023,136.033,221.69,136.051,136.064,136.029,136.038,263.87,False
'2018-01-26T09:10:00',136.03,136.036,135.997,135.997,250.17,136.035,136.042,136.002,136.003,232.94,False
'2018-01-26T09:11:00',135.997,136.002,135.974,135.99,189.54,136.003,136.008,135.98,135.995,243.2,False
'2018-01-26T09:12:00',135.988,135.996,135.961,135.962,141.94,135.993,136.002,135.966,135.967,188.14,False
'2018-01-26T09:13:00',135.961,135.986,135.948,135.986,190.64,135.967,135.992,135.953,135.992,245.12,True
'2018-01-26T09:14:00',135.985,136.024,135.984,136.014,277.25,135.992,136.03,135.99,136.02,230.43,False
'2018-01-26T09:15:00',136.015,136.015,135.942,135.942,271.52,136.021,136.021,135.946,135.946,222.77,False
'2018-01-26T09:16:00',135.937,135.962,135.917,135.948,261.79,135.942,135.968,135.922,135.952,258.93,True
'2018-01-26T09:17:00',135.949,135.973,135.941,135.969,213.12,135.953,135.98,135.947,135.974,171.26,True
'2018-01-26T09:18:00',135.969,135.979,135.947,135.951,174.78,135.973,135.985,135.954,135.956,165.74,False
'2018-01-26T09:19:00',135.949,135.956,135.932,135.941,254.33,135.955,135.961,135.938,135.948,219.83,True
'2018-01-26T09:20:00',135.941,135.978,135.941,135.941,233.29,135.947,135.984,135.947,135.948,214.13,False
'2018-01-26T09:21:00',135.941,135.966,135.937,135.951,208.0,135.949,135.972,135.942,135.957,202.54,False
'2018-01-26T09:22:00',135.95,135.952,135.878,135.894,261.57,135.956,135.959,135.884,135.9,234.19,False
'2018-01-26T09:23:00',135.893,135.911,135.883,135.895,215.47,135.899,135.917,135.889,135.902,213.31,True
'2018-01-26T09:24:00',135.895,135.912,135.884,135.907,219.68,135.901,135.917,135.89,135.913,166.37,False
'2018-01-26T09:25:00',135.907,135.907,135.857,135.858,202.96,135.91,135.911,135.863,135.864,235.5,False
'2018-01-26T09:26:00',135.858,135.873,135.855,135.866,107.64,135.864,135.878,135.861,135.871,142.82,False
'2018-01-26T09:27:00',135.865,135.868,135.822,135.824,211.94,135.869,135.874,135.825,135.827,174.9,False
'2018-01-26T09:28:00',135.823,135.834,135.801,135.811,196.16,135.828,135.839,135.807,135.818,209.0,False
'2018-01-26T09:29:00',135.814,135.822,135.799,135.809,210.5,135.819,135.828,135.802,135.815,242.92,True
'2018-01-26T09:30:00',135.811,135.831,135.8,135.83,221.26,135.815,135.837,135.804,135.835,247.75,True
'2018-01-26T09:31:00',135.829,135.858,135.823,135.832,225.22,135.835,135.863,135.828,135.837,273.7,False
'2018-01-26T09:32:00',135.832,135.853,135.832,135.84,191.61,135.838,135.859,135.838,135.846,295.64,False
'2018-01-26T09:33:00',135.84,135.841,135.782,135.793,217.99,135.846,135.846,135.79,135.799,253.38,False
'2018-01-26T09:34:00',135.792,135.804,135.776,135.803,265.14,135.798,135.809,135.78,135.807,282.89,True
'2018-01-26T09:35:00',135.807,135.827,135.806,135.813,212.94,135.809,135.833,135.809,135.819,218.71,True
'2018-01-26T09:36:00',135.813,135.835,135.813,135.832,152.6,135.819,135.84,135.817,135.837,248.93,False
'2018-01-26T09:37:00',135.832,135.832,135.815,135.819,176.98,135.837,135.837,135.82,135.824,253.91,False
'2018-01-26T09:38:00',135.819,135.824,135.805,135.811,119.66,135.824,135.83,135.811,135.816,141.83,True
'2018-01-26T09:39:00',135.81,135.842,135.808,135.829,282.89,135.814,135.849,135.814,135.836,307.2,False
'2018-01-26T09:40:00',135.83,135.83,135.818,135.821,181.27,135.835,135.835,135.823,135.827,202.46,True
'2018-01-26T09:41:00',135.821,135.833,135.789,135.789,299.47,135.827,135.84,135.793,135.793,297.35,False
'2018-01-26T09:42:00',135.789,135.789,135.744,135.752,288.65,135.793,135.793,135.75,135.758,249.51,False
'2018-01-26T09:43:00',135.752,135.781,135.746,135.768,252.3,135.758,135.788,135.75,135.773,288.63,False
'2018-01-26T09:44:00',135.767,135.77,135.746,135.753,242.6,135.774,135.775,135.751,135.756,247.91,False
'2018-01-26T09:45:00',135.753,135.753,135.691,135.696,279.51,135.758,135.758,135.697,135.703,265.37,False
'2018-01-26T09:46:00',135.695,135.718,135.69,135.703,247.6,135.699,135.723,135.697,135.709,264.25,True
'2018-01-26T09:47:00',135.702,135.732,135.69,135.717,253.48,135.709,135.739,135.696,135.723,245.64,False
'2018-01-26T09:48:00',135.719,135.721,135.682,135.703,207.92,135.724,135.725,135.688,135.708,193.08,False
'2018-01-26T09:49:00',135.702,135.713,135.694,135.694,173.95,135.709,135.719,135.698,135.698,191.26,False
'2018-01-26T09:50:00',135.691,135.691,135.68,135.685,150.59,135.697,135.697,135.686,135.689,140.06,True
'2018-01-26T09:51:00',135.685,135.7,135.681,135.694,175.05,135.69,135.705,135.685,135.7,187.45,True
'2018-01-26T09:52:00',135.695,135.724,135.692,135.723,198.6,135.7,135.73,135.697,135.729,187.05,True
'2018-01-26T09:53:00',135.723,135.738,135.709,135.716,228.36,135.729,135.744,135.715,135.722,236.47,False
'2018-01-26T09:54:00',135.716,135.719,135.704,135.709,191.33,135.722,135.725,135.711,135.715,213.27,True
'2018-01-26T09:55:00',135.708,135.771,135.692,135.771,220.73,135.714,135.777,135.7,135.777,190.36,True
'2018-01-26T09:56:00',135.77,135.87,135.77,135.854,220.18,135.775,135.873,135.775,135.859,245.65,False
'2018-01-26T09:57:00',135.854,135.869,135.845,135.863,217.93,135.859,135.873,135.851,135.867,237.9,False
'2018-01-26T09:58:00',135.861,135.861,135.812,135.823,214.9,135.866,135.866,135.818,135.828,218.57,False
'2018-01-26T09:59:00',135.822,135.834,135.809,135.812,211.47,135.828,135.842,135.814,135.818,216.02,False
'2018-01-26T10:00:00',135.811,135.834,135.798,135.821,279.08,135.818,135.84,135.802,135.826,247.0,True
'2018-01-26T10:01:00',135.821,135.837,135.817,135.818,206.86,135.825,135.844,135.821,135.824,169.69,False
'2018-01-26T10:02:00',135.819,135.819,135.77,135.774,176.17,135.824,135.824,135.776,135.78,166.54,False
'2018-01-26T10:03:00',135.776,135.815,135.773,135.8,169.9,135.78,135.821,135.778,135.806,188.09,False
'2018-01-26T10:04:00',135.8,135.8,135.769,135.777,228.45,135.804,135.804,135.774,135.783,171.08,False
'2018-01-26T10:05:00',135.777,135.783,135.752,135.755,181.27,135.783,135.789,135.758,135.761,140.15,False
'2018-01-26T10:06:00',135.753,135.759,135.727,135.73,191.83,135.76,135.765,135.732,135.737,172.32,False
'2018-01-26T10:07:00',135.729,135.748,135.711,135.74,229.87,135.735,135.754,135.715,135.746,216.01,True
'2018-01-26T10:08:00',135.741,135.778,135.741,135.774,244.49,135.746,135.785,135.746,135.78,185.29,False
'2018-01-26T10:09:00',135.774,135.774,135.735,135.742,216.98,135.78,135.78,135.741,135.746,178.11,False
'2018-01-26T10:10:00',135.743,135.743,135.726,135.733,197.55,135.749,135.749,135.732,135.738,180.16,True
'2018-01-26T10:11:00',135.732,135.745,135.724,135.728,200.22,135.738,135.75,135.729,135.733,165.45,True
'2018-01-26T10:12:00',135.725,135.756,135.725,135.745,182.86,135.732,135.761,135.732,135.751,172.06,True
'2018-01-26T10:13:00',135.743,135.766,135.737,135.756,168.6,135.748,135.77,135.743,135.761,191.88,True
'2018-01-26T10:14:00',135.758,135.77,135.749,135.768,144.95,135.763,135.775,135.755,135.774,143.16,True
'2018-01-26T10:15:00',135.769,135.781,135.757,135.759,212.3,135.775,135.786,135.763,135.763,163.23,False
'2018-01-26T10:16:00',135.757,135.772,135.754,135.77,138.79,135.762,135.777,135.759,135.774,92.46,True
'2018-01-26T10:17:00',135.769,135.809,135.769,135.809,171.51,135.775,135.815,135.775,135.813,148.31,False
'2018-01-26T10:18:00',135.809,135.809,135.774,135.788,194.59,135.814,135.814,135.78,135.793,151.8,False
'2018-01-26T10:19:00',135.787,135.787,135.763,135.765,161.4,135.793,135.793,135.768,135.769,154.78,True
'2018-01-26T10:20:00',135.767,135.794,135.763,135.788,195.42,135.772,135.8,135.769,135.794,255.05,False
'2018-01-26T10:21:00',135.79,135.793,135.777,135.793,127.71,135.796,135.799,135.783,135.798,138.26,False
'2018-01-26T10:22:00',135.792,135.792,135.762,135.77,193.58,135.799,135.799,135.765,135.774,146.39,True
'2018-01-26T10:23:00',135.77,135.819,135.769,135.811,184.1,135.774,135.824,135.773,135.816,211.18,True
'2018-01-26T10:24:00',135.81,135.825,135.786,135.795,158.91,135.814,135.828,135.791,135.801,216.64,False
'2018-01-26T10:25:00',135.794,135.803,135.761,135.761,194.33,135.799,135.808,135.765,135.765,218.48,True
'2018-01-26T10:26:00',135.761,135.808,135.757,135.808,183.77,135.766,135.811,135.76,135.811,204.33,False
'2018-01-26T10:27:00',135.808,135.808,135.79,135.796,105.95,135.81,135.81,135.795,135.801,112.09,True
'2018-01-26T10:28:00',135.796,135.838,135.796,135.838,119.21,135.801,135.844,135.801,135.842,126.45,True
'2018-01-26T10:29:00',135.839,135.84,135.813,135.815,179.69,135.842,135.845,135.817,135.821,180.09,True
'2018-01-26T10:30:00',135.815,135.855,135.798,135.816,306.23,135.819,135.86,135.802,135.819,308.34,False
'2018-01-26T10:31:00',135.816,135.841,135.81,135.817,180.59,135.818,135.847,135.817,135.824,194.96,False
'2018-01-26T10:32:00',135.816,135.825,135.805,135.809,163.03,135.824,135.831,135.812,135.815,162.58,False
'2018-01-26T10:33:00',135.811,135.82,135.789,135.805,300.7,135.815,135.827,135.796,135.809,247.55,True
'2018-01-26T10:34:00',135.804,135.824,135.775,135.817,231.9,135.807,135.83,135.78,135.825,297.94,True
'2018-01-26T10:35:00',135.819,135.854,135.815,135.848,223.44,135.825,135.857,135.821,135.853,237.24,True
'2018-01-26T10:36:00',135.849,135.858,135.84,135.851,201.5,135.854,135.863,135.844,135.857,263.69,True
'2018-01-26T10:37:00',135.851,135.886,135.851,135.871,211.7,135.857,135.889,135.857,135.876,239.69,True
'2018-01-26T10:38:00',135.87,135.898,135.857,135.876,255.68,135.875,135.904,135.866,135.88,261.24,True
'2018-01-26T10:39:00',135.875,135.905,135.857,135.869,283.81,135.88,135.911,135.863,135.877,236.07,True
'2018-01-26T10:40:00',135.872,135.91,135.869,135.886,185.12,135.878,135.916,135.875,135.891,209.24,True
'2018-01-26T10:41:00',135.887,135.916,135.886,135.904,139.92,135.893,135.922,135.89,135.91,164.87,False
'2018-01-26T10:42:00',135.904,135.904,135.872,135.882,168.92,135.911,135.911,135.877,135.887,192.94,False
'2018-01-26T10:43:00',135.881,135.896,135.858,135.861,195.52,135.887,135.903,135.864,135.867,209.36,False
'2018-01-26T10:44:00',135.859,135.862,135.847,135.857,198.35,135.863,135.869,135.854,135.864,243.39,True
'2018-01-26T10:45:00',135.858,135.871,135.853,135.86,193.33,135.863,135.879,135.858,135.865,206.52,False
'2018-01-26T10:46:00',135.86,135.865,135.833,135.844,239.9,135.866,135.872,135.84,135.85,228.25,False
'2018-01-26T10:47:00',135.844,135.854,135.84,135.854,142.34,135.85,135.86,135.847,135.86,129.64,True
'2018-01-26T10:48:00',135.853,135.863,135.843,135.863,216.85,135.859,135.869,135.848,135.869,209.58,True
'2018-01-26T10:49:00',135.863,135.88,135.861,135.861,150.08,135.869,135.883,135.864,135.864,162.31,True
'2018-01-26T10:50:00',135.861,135.897,135.855,135.897,152.46,135.864,135.903,135.858,135.903,196.04,True
'2018-01-26T10:51:00',135.898,135.898,135.828,135.828,221.34,135.902,135.902,135.832,135.832,220.37,False
'2018-01-26T10:52:00',135.826,135.88,135.815,135.858,268.71,135.831,135.884,135.82,135.864,204.38,False
'2018-01-26T10:53:00',135.858,135.879,135.852,135.861,240.28,135.864,135.881,135.859,135.867,308.53,False
'2018-01-26T10:54:00',135.861,135.864,135.834,135.851,240.53,135.865,135.87,135.842,135.855,228.23,False
'2018-01-26T10:55:00',135.85,135.86,135.843,135.844,225.04,135.855,135.864,135.846,135.847,167.89,True
'2018-01-26T10:56:00',135.843,135.884,135.834,135.869,217.17,135.847,135.888,135.84,135.873,159.78,True
'2018-01-26T10:57:00',135.87,135.91,135.867,135.894,256.84,135.873,135.916,135.871,135.901,239.01,True
'2018-01-26T10:58:00',135.893,135.921,135.883,135.914,236.17,135.898,135.928,135.889,135.921,269.04,False
'2018-01-26T10:59:00',135.914,135.914,135.875,135.899,209.29,135.919,135.919,135.882,135.905,212.32,True
'2018-01-26T11:00:00',135.902,135.929,135.9,135.9,257.56,135.909,135.936,135.903,135.903,272.65,False
'2018-01-26T11:01:00',135.898,135.903,135.863,135.882,244.99,135.903,135.905,135.869,135.886,269.82,False
'2018-01-26T11:02:00',135.879,135.896,135.85,135.895,197.83,135.885,135.9,135.856,135.899,236.2,True
'2018-01-26T11:03:00',135.897,135.897,135.855,135.867,180.82,135.899,135.899,135.863,135.874,208.48,False
'2018-01-26T11:04:00',135.867,135.889,135.84,135.859,237.58,135.874,135.897,135.847,135.865,267.12,True
'2018-01-26T11:05:00',135.86,135.903,135.86,135.878,193.19,135.865,135.909,135.865,135.882,259.59,False
'2018-01-26T11:06:00',135.877,135.877,135.831,135.853,256.64,135.882,135.882,135.836,135.858,226.93,False
'2018-01-26T11:07:00',135.851,135.854,135.841,135.853,155.0,135.858,135.861,135.847,135.86,156.47,True
'2018-01-26T11:08:00',135.855,135.891,135.855,135.882,225.86,135.86,135.899,135.86,135.888,238.15,False
'2018-01-26T11:09:00',135.882,135.882,135.827,135.836,331.39,135.888,135.888,135.83,135.839,286.93,False
'2018-01-26T11:10:00',135.833,135.846,135.824,135.831,125.91,135.836,135.85,135.83,135.837,156.47,True
'2018-01-26T11:11:00',135.827,135.851,135.821,135.83,180.5,135.832,135.856,135.826,135.835,181.08,True
'2018-01-26T11:12:00',135.83,135.856,135.829,135.852,150.47,135.836,135.862,135.835,135.859,154.43,False
'2018-01-26T11:13:00',135.851,135.853,135.841,135.842,144.33,135.859,135.859,135.845,135.848,140.39,True
'2018-01-26T11:14:00',135.842,135.858,135.831,135.851,163.16,135.848,135.863,135.835,135.859,183.04,False
'2018-01-26T11:15:00',135.851,135.851,135.819,135.837,144.15,135.858,135.858,135.824,135.841,157.39,True
'2018-01-26T11:16:00',135.837,135.853,135.829,135.852,127.13,135.843,135.859,135.835,135.858,148.45,True
'2018-01-26T11:17:00',135.852,135.859,135.826,135.826,137.06,135.855,135.865,135.831,135.832,116.36,False
'2018-01-26T11:18:00',135.826,135.827,135.798,135.804,186.77,135.832,135.834,135.804,135.81,189.73,True
'2018-01-26T11:19:00',135.808,135.831,135.807,135.826,96.91,135.812,135.838,135.812,135.832,121.48,True
'2018-01-26T11:20:00',135.827,135.852,135.824,135.852,161.66,135.832,135.857,135.83,135.857,195.62,True
'2018-01-26T11:21:00',135.854,135.859,135.847,135.854,119.76,135.858,135.863,135.852,135.86,129.23,True
'2018-01-26T11:22:00',135.855,135.883,135.853,135.872,174.68,135.86,135.886,135.859,135.876,140.87,True
'2018-01-26T11:23:00',135.872,135.886,135.844,135.879,201.7,135.878,135.891,135.849,135.885,194.93,False
'2018-01-26T11:24:00',135.879,135.884,135.864,135.883,172.15,135.885,135.891,135.871,135.888,194.0,True
'2018-01-26T11:25:00',135.883,135.891,135.875,135.886,142.25,135.889,135.896,135.88,135.892,166.57,True
'2018-01-26T11:26:00',135.886,135.901,135.874,135.881,178.37,135.892,135.907,135.88,135.885,210.11,False
'2018-01-26T11:27:00',135.881,135.893,135.876,135.893,123.82,135.885,135.898,135.882,135.898,133.39,True
'2018-01-26T11:28:00',135.893,135.913,135.883,135.892,176.63,135.899,135.919,135.888,135.897,232.69,True
'2018-01-26T11:29:00',135.891,135.915,135.871,135.91,179.33,135.895,135.92,135.878,135.915,170.38,True
'2018-01-26T11:30:00',135.911,135.933,135.909,135.926,176.53,135.916,135.939,135.914,135.93,172.32,False
'2018-01-26T11:31:00',135.925,135.927,135.914,135.917,134.38,135.93,135.933,135.919,135.922,149.12,False
'2018-01-26T11:32:00',135.917,135.918,135.906,135.911,184.84,135.922,135.923,135.912,135.917,137.89,True
'2018-01-26T11:33:00',135.91,135.92,135.893,135.904,212.17,135.916,135.923,135.898,135.906,183.52,False
'2018-01-26T11:34:00',135.904,135.904,135.868,135.902,127.51,135.907,135.907,135.869,135.904,175.68,True
'2018-01-26T11:35:00',135.901,135.929,135.893,135.898,240.42,135.903,135.933,135.898,135.904,224.38,False
'2018-01-26T11:36:00',135.899,135.922,135.869,135.908,199.4,135.904,135.926,135.874,135.913,211.93,False
'2018-01-26T11:37:00',135.908,135.916,135.879,135.883,189.47,135.914,135.92,135.884,135.889,210.61,False
'2018-01-26T11:38:00',135.883,135.886,135.862,135.871,200.83,135.889,135.89,135.87,135.878,209.79,False
'2018-01-26T11:39:00',135.871,135.876,135.863,135.869,173.47,135.877,135.882,135.868,135.875,172.61,False
'2018-01-26T11:40:00',135.869,135.876,135.861,135.87,164.83,135.875,135.881,135.866,135.877,129.53,True
'2018-01-26T11:41:00',135.871,135.894,135.866,135.887,161.45,135.877,135.899,135.871,135.893,166.17,True
'2018-01-26T11:42:00',135.886,135.916,135.885,135.911,141.71,135.891,135.92,135.891,135.916,180.01,True
'2018-01-26T11:43:00',135.911,135.931,135.905,135.931,141.65,135.916,135.937,135.911,135.937,179.16,True
'2018-01-26T11:44:00',135.933,135.962,135.914,135.94,188.38,135.939,135.966,135.919,135.945,238.59,False
'2018-01-26T11:45:00',135.939,135.946,135.915,135.945,173.49,135.944,135.949,135.92,135.948,155.87,True
'2018-01-26T11:46:00',135.948,135.962,135.94,135.951,192.32,135.952,135.966,135.945,135.957,187.01,True
'2018-01-26T11:47:00',135.951,135.976,135.949,135.949,172.55,135.955,135.98,135.954,135.955,214.08,False
'2018-01-26T11:48:00',135.949,135.954,135.927,135.937,179.54,135.953,135.96,135.932,135.942,165.66,False
'2018-01-26T11:49:00',135.937,135.941,135.921,135.941,128.42,135.942,135.947,135.926,135.947,136.71,True
'2018-01-26T11:50:00',135.941,135.982,135.941,135.97,229.21,135.947,135.987,135.945,135.976,283.1,False
'2018-01-26T11:51:00',135.971,135.975,135.962,135.975,104.99,135.975,135.98,135.968,135.98,114.78,True
'2018-01-26T11:52:00',135.974,136.012,135.972,136.005,145.49,135.979,136.016,135.978,136.01,203.61,True
'2018-01-26T11:53:00',136.001,136.015,135.974,135.974,126.17,136.006,136.02,135.98,135.98,189.92,False
'2018-01-26T11:54:00',135.974,135.978,135.937,135.937,178.75,135.98,135.985,135.942,135.943,128.53,True
'2018-01-26T11:55:00',135.937,135.984,135.937,135.97,284.46,135.943,135.991,135.943,135.971,202.19,False
'2018-01-26T11:56:00',135.966,135.979,135.953,135.968,182.35,135.971,135.984,135.959,135.973,156.23,True
'2018-01-26T11:57:00',135.968,135.989,135.954,135.967,219.49,135.975,135.994,135.959,135.972,217.71,True
'2018-01-26T11:58:00',135.968,135.991,135.949,135.95,141.67,135.972,135.995,135.956,135.956,182.42,False
'2018-01-26T11:59:00',135.949,135.958,135.932,135.935,207.81,135.955,135.963,135.939,135.941,247.93,False
'2018-01-26T12:00:00',135.935,135.943,135.917,135.921,185.81,135.941,135.948,135.923,135.927,232.72,False
'2018-01-26T12:01:00',135.92,135.938,135.904,135.908,276.29,135.924,135.943,135.911,135.915,235.06,False
'2018-01-26T12:02:00',135.908,135.927,135.902,135.922,180.68,135.915,135.934,135.908,135.927,218.92,False
'2018-01-26T12:03:00',135.924,135.926,135.887,135.887,199.48,135.93,135.931,135.892,135.892,175.02,False
'2018-01-26T12:04:00',135.887,135.916,135.877,135.88,195.22,135.89,135.92,135.882,135.886,242.77,False
'2018-01-26T12:05:00',135.88,135.895,135.866,135.878,227.8,135.886,135.9,135.871,135.882,234.47,False
'2018-01-26T12:06:00',135.878,135.878,135.846,135.857,166.06,135.881,135.881,135.85,135.862,145.98,True
'2018-01-26T12:07:00',135.858,135.88,135.857,135.87,157.98,135.862,135.885,135.861,135.876,125.67,True
'2018-01-26T12:08:00',135.87,135.882,135.867,135.87,169.02,135.876,135.887,135.871,135.874,235.3,False
'2018-01-26T12:09:00',135.868,135.868,135.826,135.854,224.13,135.873,135.873,135.832,135.86,198.22,True
'2018-01-26T12:10:00',135.855,135.894,135.855,135.888,204.35,135.86,135.899,135.86,135.894,186.97,True
'2018-01-26T12:11:00',135.889,135.903,135.881,135.892,144.67,135.894,135.91,135.886,135.898,133.8,False
'2018-01-26T12:12:00',135.891,135.899,135.886,135.894,161.99,135.897,135.904,135.891,135.897,154.65,False
'2018-01-26T12:13:00',135.892,135.892,135.88,135.888,186.07,135.897,135.898,135.884,135.892,200.41,True
'2018-01-26T12:14:00',135.888,135.922,135.885,135.905,193.66,135.893,135.927,135.89,135.911,176.59,False
'2018-01-26T12:15:00',135.905,135.905,135.867,135.875,154.89,135.909,135.909,135.872,135.881,164.67,False
'2018-01-26T12:16:00',135.877,135.891,135.877,135.884,150.62,135.881,135.896,135.881,135.889,174.86,True
'2018-01-26T12:17:00',135.884,135.904,135.878,135.902,120.93,135.889,135.908,135.883,135.907,136.11,True
'2018-01-26T12:18:00',135.901,135.904,135.868,135.873,152.83,135.906,135.909,135.875,135.878,228.82,False
'2018-01-26T12:19:00',135.869,135.894,135.867,135.872,234.01,135.876,135.899,135.87,135.875,178.85,True
'2018-01-26T12:20:00',135.871,135.899,135.869,135.876,140.93,135.875,135.904,135.875,135.88,152.83,True
'2018-01-26T12:21:00',135.876,135.918,135.876,135.903,152.61,135.881,135.922,135.881,135.909,167.72,False
'2018-01-26T12:22:00',135.902,135.905,135.881,135.884,161.98,135.907,135.91,135.886,135.888,187.93,False
'2018-01-26T12:23:00',135.883,135.888,135.872,135.881,126.26,135.888,135.891,135.877,135.887,176.92,True
'2018-01-26T12:24:00',135.881,135.893,135.865,135.867,154.92,135.886,135.9,135.869,135.872,163.51,False
'2018-01-26T12:25:00',135.868,135.89,135.868,135.888,119.69,135.874,135.896,135.874,135.892,109.53,False
'2018-01-26T12:26:00',135.888,135.889,135.856,135.868,132.13,135.894,135.894,135.86,135.872,146.89,False
'2018-01-26T12:27:00',135.865,135.878,135.864,135.872,152.06,135.871,135.884,135.869,135.877,108.82,True
'2018-01-26T12:28:00',135.872,135.879,135.851,135.862,147.83,135.876,135.884,135.857,135.867,124.5,True
'2018-01-26T12:29:00',135.86,135.881,135.859,135.862,174.07,135.866,135.887,135.866,135.869,114.85,False
'2018-01-26T12:30:00',135.864,135.878,135.863,135.869,134.62,135.869,135.883,135.868,135.874,119.4,True
'2018-01-26T12:31:00',135.869,135.888,135.869,135.886,113.5,135.875,135.894,135.875,135.892,96.38,True
'2018-01-26T12:32:00',135.886,135.908,135.884,135.904,87.44,135.892,135.912,135.889,135.908,81.83,True
'2018-01-26T12:33:00',135.906,135.916,135.897,135.91,102.77,135.909,135.92,135.9,135.914,79.3,True
'2018-01-26T12:34:00',135.909,135.92,135.9,135.915,155.93,135.914,135.925,135.905,135.92,155.38,False
'2018-01-26T12:35:00',135.915,135.915,135.887,135.889,151.77,135.92,135.92,135.894,135.895,119.89,False
'2018-01-26T12:36:00',135.89,135.902,135.881,135.901,80.96,135.895,135.907,135.887,135.907,124.22,True
'2018-01-26T12:37:00',135.9,135.917,135.898,135.904,126.82,135.906,135.921,135.902,135.91,130.99,True
'2018-01-26T12:38:00',135.904,135.917,135.894,135.917,168.79,135.91,135.923,135.899,135.921,159.75,True
'2018-01-26T12:39:00',135.921,135.925,135.903,135.918,168.43,135.923,135.927,135.907,135.923,162.04,True
'2018-01-26T12:40:00',135.919,135.942,135.914,135.942,161.37,135.923,135.948,135.918,135.948,225.91,True
'2018-01-26T12:41:00',135.942,135.946,135.929,135.938,170.49,135.948,135.951,135.934,135.942,213.68,True
'2018-01-26T12:42:00',135.94,135.963,135.93,135.957,190.37,135.943,135.969,135.935,135.959,163.86,True
'2018-01-26T12:43:00',135.954,135.967,135.946,135.958,135.29,135.959,135.971,135.952,135.963,152.39,False
'2018-01-26T12:44:00',135.958,135.958,135.925,135.928,144.98,135.964,135.964,135.929,135.931,128.01,False
'2018-01-26T12:45:00',135.926,135.941,135.924,135.941,129.95,135.929,135.945,135.927,135.945,138.3,False
'2018-01-26T12:46:00',135.94,135.94,135.917,135.927,86.43,135.945,135.945,135.921,135.932,127.3,False
'2018-01-26T12:47:00',135.928,135.934,135.92,135.93,198.99,135.932,135.941,135.924,135.935,198.58,False
'2018-01-26T12:48:00',135.929,135.929,135.908,135.926,211.94,135.936,135.936,135.915,135.932,172.75,True
'2018-01-26T12:49:00',135.926,135.943,135.926,135.941,125.36,135.932,135.946,135.932,135.944,97.81,True
'2018-01-26T12:50:00',135.941,135.997,135.935,135.995,197.35,135.944,136.003,135.938,136.001,277.75,False
'2018-01-26T12:51:00',135.994,135.996,135.959,135.962,149.94,135.998,136.003,135.963,135.964,122.11,False
'2018-01-26T12:52:00',135.962,135.981,135.949,135.952,197.78,135.966,135.985,135.955,135.959,271.27,False
'2018-01-26T12:53:00',135.952,135.979,135.943,135.945,200.18,135.959,135.985,135.952,135.953,261.28,True
'2018-01-26T12:54:00',135.945,136.02,135.945,136.012,299.73,135.953,136.028,135.953,136.019,361.23,True
'2018-01-26T12:55:00',136.009,136.063,135.996,136.044,226.24,136.015,136.07,136.002,136.052,259.11,True
'2018-01-26T12:56:00',136.042,136.091,136.042,136.072,211.13,136.048,136.097,136.048,136.077,197.3,False
'2018-01-26T12:57:00',136.074,136.074,136.002,136.009,225.05,136.079,136.079,136.007,136.015,177.83,False
'2018-01-26T12:58:00',136.011,136.024,135.903,135.924,267.76,136.015,136.026,135.908,135.931,241.27,True
'2018-01-26T12:59:00',135.929,136.059,135.921,136.051,441.39,135.935,136.068,135.927,136.063,517.96,False
'2018-01-26T13:00:00',136.052,136.052,135.975,135.975,292.8,136.063,136.063,135.985,135.985,333.4,False
'2018-01-26T13:01:00',135.974,135.979,135.894,135.956,317.14,135.982,135.985,135.896,135.959,310.49,True
'2018-01-26T13:02:00',135.957,135.986,135.957,135.982,184.81,135.959,135.99,135.959,135.986,239.02,True
'2018-01-26T13:03:00',135.979,136.02,135.961,135.992,282.96,135.983,136.028,135.967,135.999,286.54,False
'2018-01-26T13:04:00',135.995,136.012,135.983,136.003,225.37,136.0,136.019,135.986,136.009,247.15,True
'2018-01-26T13:05:00',136.002,136.031,135.986,136.022,262.48,136.009,136.037,135.992,136.029,249.47,False
'2018-01-26T13:06:00',136.022,136.03,135.986,135.988,183.85,136.028,136.037,135.993,135.994,255.85,False
'2018-01-26T13:07:00',135.988,135.998,135.944,135.944,215.34,135.994,136.001,135.953,135.953,265.38,False
'2018-01-26T13:08:00',135.945,135.984,135.943,135.977,264.31,135.952,135.99,135.951,135.984,244.41,True
'2018-01-26T13:09:00',135.977,135.991,135.956,135.989,250.2,135.982,135.998,135.962,135.996,260.15,True
'2018-01-26T13:10:00',135.99,136.007,135.98,135.986,225.72,135.997,136.013,135.986,135.993,287.63,True
'2018-01-26T13:11:00',135.978,136.009,135.978,136.002,186.86,135.984,136.014,135.984,136.007,183.36,True
'2018-01-26T13:12:00',136.0,136.023,135.977,135.984,205.26,136.006,136.029,135.983,135.99,222.72,False
'2018-01-26T13:13:00',135.984,135.989,135.969,135.982,217.55,135.99,135.995,135.975,135.988,239.52,False
'2018-01-26T13:14:00',135.981,135.987,135.968,135.968,191.3,135.988,135.993,135.973,135.974,186.0,True
'2018-01-26T13:15:00',135.966,135.995,135.956,135.982,185.66,135.973,136.0,135.963,135.987,147.66,True
'2018-01-26T13:16:00',135.98,136.003,135.978,135.986,177.39,135.984,136.008,135.982,135.992,144.55,False
'2018-01-26T13:17:00',135.986,135.987,135.967,135.976,190.57,135.991,135.991,135.974,135.981,179.57,True
'2018-01-26T13:18:00',135.974,135.991,135.968,135.983,150.25,135.981,135.998,135.973,135.987,136.42,True
'2018-01-26T13:19:00',135.981,136.001,135.976,135.976,149.34,135.986,136.006,135.979,135.981,209.2,False
'2018-01-26T13:20:00',135.975,135.979,135.938,135.948,167.07,135.981,135.986,135.944,135.955,201.92,False
'2018-01-26T13:21:00',135.951,135.978,135.948,135.974,225.1,135.958,135.982,135.954,135.978,266.83,False
'2018-01-26T13:22:00',135.974,135.977,135.939,135.945,186.7,135.98,135.982,135.942,135.948,191.13,False
'2018-01-26T13:23:00',135.943,135.949,135.918,135.918,141.28,135.947,135.954,135.923,135.923,133.4,False
'2018-01-26T13:24:00',135.919,135.935,135.917,135.922,168.6,135.923,135.941,135.923,135.929,232.8,False
'2018-01-26T13:25:00',135.922,135.934,135.887,135.906,217.99,135.929,135.94,135.893,135.912,254.91,False
'2018-01-26T13:26:00',135.908,135.922,135.893,135.896,146.83,135.913,135.926,135.899,135.902,243.58,False
'2018-01-26T13:27:00',135.895,135.91,135.88,135.904,142.13,135.901,135.914,135.886,135.909,209.91,False
'2018-01-26T13:28:00',135.899,135.907,135.892,135.894,151.37,135.904,135.912,135.897,135.9,160.73,False
'2018-01-26T13:29:00',135.893,135.901,135.885,135.891,214.15,135.898,135.907,135.89,135.896,235.59,True
'2018-01-26T13:30:00',135.894,135.907,135.876,135.877,266.75,135.898,135.913,135.881,135.883,278.18,False
'2018-01-26T13:31:00',135.877,135.897,135.873,135.878,216.31,135.884,135.903,135.878,135.884,223.4,False
'2018-01-26T13:32:00',135.877,135.886,135.871,135.872,178.13,135.884,135.892,135.876,135.878,151.23,True
'2018-01-26T13:33:00',135.872,135.905,135.864,135.898,191.57,135.877,135.909,135.871,135.904,176.22,True
'2018-01-26T13:34:00',135.898,135.909,135.876,135.88,236.44,135.903,135.914,135.881,135.886,234.39,True
'2018-01-26T13:35:00',135.88,135.917,135.876,135.914,205.38,135.886,135.923,135.882,135.921,231.18,True
'2018-01-26T13:36:00',135.916,135.954,135.914,135.948,172.78,135.921,135.96,135.921,135.953,219.14,True
'2018-01-26T13:37:00',135.944,135.968,135.944,135.956,139.14,135.949,135.974,135.947,135.961,188.39,False
'2018-01-26T13:38:00',135.958,135.965,135.947,135.948,124.01,135.963,135.97,135.953,135.953,171.83,False
'2018-01-26T13:39:00',135.947,135.949,135.917,135.933,195.92,135.953,135.955,135.923,135.938,166.16,False
'2018-01-26T13:40:00',135.934,135.947,135.929,135.933,111.19,135.939,135.952,135.933,135.937,99.23,False
'2018-01-26T13:41:00',135.933,135.94,135.928,135.94,93.04,135.937,135.944,135.931,135.944,118.29,True
'2018-01-26T13:42:00',135.942,135.955,135.923,135.923,129.14,135.945,135.959,135.926,135.926,176.41,False
'2018-01-26T13:43:00',135.923,135.937,135.909,135.927,140.35,135.927,135.941,135.914,135.931,100.24,True
'2018-01-26T13:44:00',135.926,135.946,135.92,135.943,101.02,135.93,135.949,135.926,135.948,63.98,False
'2018-01-26T13:45:00',135.942,135.944,135.92,135.92,146.91,135.948,135.948,135.925,135.925,185.44,False
'2018-01-26T13:46:00',135.921,135.938,135.912,135.933,167.55,135.925,135.942,135.915,135.936,236.68,True
'2018-01-26T13:47:00',135.933,135.963,135.933,135.945,144.29,135.937,135.968,135.937,135.949,148.38,True
'2018-01-26T13:48:00',135.946,135.965,135.938,135.965,98.2,135.949,135.967,135.941,135.967,89.63,True
'2018-01-26T13:49:00',135.967,135.98,135.952,135.961,169.23,135.969,135.984,135.956,135.963,177.22,False
'2018-01-26T13:50:00',135.962,135.965,135.913,135.915,213.42,135.964,135.967,135.917,135.919,188.3,False
'2018-01-26T13:51:00',135.915,135.957,135.909,135.944,150.85,135.918,135.963,135.915,135.949,126.59,False
'2018-01-26T13:52:00',135.943,135.945,135.923,135.927,115.73,135.949,135.949,135.926,135.931,123.26,False
'2018-01-26T13:53:00',135.926,135.943,135.923,135.941,143.9,135.927,135.946,135.924,135.945,119.44,False
'2018-01-26T13:54:00',135.942,135.942,135.918,135.925,166.22,135.945,135.945,135.921,135.929,140.85,True
'2018-01-26T13:55:00',135.925,135.947,135.925,135.945,139.92,135.929,135.95,135.929,135.95,137.12,True
'2018-01-26T13:56:00',135.947,135.974,135.944,135.969,164.63,135.95,135.978,135.948,135.973,151.13,False
'2018-01-26T13:57:00',135.969,135.97,135.937,135.947,172.69,135.972,135.974,135.941,135.95,124.1,False
'2018-01-26T13:58:00',135.947,135.952,135.937,135.938,212.22,135.951,135.955,135.94,135.942,118.46,True
'2018-01-26T13:59:00',135.941,135.955,135.936,135.945,153.75,135.944,135.959,135.939,135.949,128.67,False
'2018-01-26T14:00:00',135.944,135.954,135.927,135.931,186.79,135.945,135.957,135.931,135.935,154.85,False
'2018-01-26T14:01:00',135.931,135.933,135.901,135.904,186.06,135.934,135.937,135.904,135.908,137.35,False
'2018-01-26T14:02:00',135.905,135.912,135.881,135.891,163.69,135.909,135.916,135.884,135.895,133.23,False
'2018-01-26T14:03:00',135.892,135.9,135.886,135.896,115.71,135.896,135.904,135.89,135.899,99.76,True
'2018-01-26T14:04:00',135.895,135.917,135.892,135.9,170.52,135.899,135.918,135.897,135.905,113.41,True
'2018-01-26T14:05:00',135.9,135.919,135.889,135.919,187.52,135.905,135.924,135.892,135.923,126.62,True
'2018-01-26T14:06:00',135.922,135.924,135.9,135.9,121.46,135.925,135.928,135.902,135.902,101.16,True
'2018-01-26T14:07:00',135.899,135.937,135.896,135.917,226.36,135.902,135.939,135.9,135.921,153.19,False
'2018-01-26T14:08:00',135.918,135.936,135.911,135.915,239.16,135.921,135.939,135.914,135.919,194.99,False
'2018-01-26T14:09:00',135.914,135.917,135.866,135.903,213.76,135.919,135.921,135.87,135.907,191.68,False
'2018-01-26T14:10:00',135.904,135.911,135.881,135.895,183.69,135.909,135.915,135.885,135.899,157.53,False
'2018-01-26T14:11:00',135.893,135.902,135.859,135.865,242.66,135.899,135.906,135.864,135.871,221.05,True
'2018-01-26T14:12:00',135.865,135.926,135.865,135.915,206.53,135.87,135.928,135.87,135.92,205.57,True
'2018-01-26T14:13:00',135.917,135.935,135.902,135.935,260.76,135.922,135.936,135.906,135.936,213.66,True
'2018-01-26T14:14:00',135.936,135.948,135.912,135.944,234.79,135.937,135.953,135.916,135.95,244.63,True
'2018-01-26T14:15:00',135.944,135.954,135.925,135.929,290.99,135.95,135.961,135.929,135.931,223.96,False
'2018-01-26T14:16:00',135.93,135.936,135.92,135.924,258.0,135.931,135.944,135.925,135.929,207.39,False
'2018-01-26T14:17:00',135.925,135.925,135.898,135.905,212.77,135.929,135.93,135.902,135.909,177.47,False
'2018-01-26T14:18:00',135.904,135.904,135.885,135.891,159.23,135.907,135.909,135.892,135.896,196.84,True
'2018-01-26T14:19:00',135.89,135.91,135.89,135.909,200.27,135.897,135.914,135.896,135.914,171.63,True
'2018-01-26T14:20:00',135.911,135.92,135.887,135.9,221.06,135.917,135.925,135.894,135.907,197.03,False
'2018-01-26T14:21:00',135.9,135.915,135.895,135.909,210.53,135.907,135.921,135.901,135.914,206.34,True
'2018-01-26T14:22:00',135.909,135.952,135.909,135.936,172.5,135.913,135.958,135.913,135.942,126.63,True
'2018-01-26T14:23:00',135.937,135.98,135.93,135.98,202.44,135.942,135.985,135.938,135.984,227.04,True
'2018-01-26T14:24:00',135.98,135.993,135.964,135.973,243.92,135.986,135.999,135.97,135.979,230.21,False
'2018-01-26T14:25:00',135.974,135.976,135.955,135.975,198.63,135.979,135.982,135.961,135.981,208.58,True
'2018-01-26T14:26:00',135.975,135.997,135.974,135.997,128.0,135.982,136.003,135.979,136.003,135.23,True
'2018-01-26T14:27:00',135.998,136.0,135.979,135.982,170.99,136.004,136.006,135.985,135.987,152.35,False
'2018-01-26T14:28:00',135.98,135.992,135.96,135.964,122.45,135.987,135.998,135.966,135.971,148.18,False
'2018-01-26T14:29:00',135.962,135.974,135.915,135.929,296.97,135.971,135.998,135.919,135.988,301.99,True
'2018-01-26T14:30:00',135.928,135.987,135.879,135.914,550.65,135.989,135.997,135.888,135.923,597.78,False
'2018-01-26T14:31:00',135.917,135.969,135.898,135.969,340.87,135.923,135.978,135.907,135.977,351.84,True
'2018-01-26T14:32:00',135.967,135.995,135.937,135.949,291.1,135.976,136.002,135.943,135.955,311.05,False
'2018-01-26T14:33:00',135.949,135.965,135.933,135.964,317.59,135.953,135.973,135.938,135.972,324.83,False
'2018-01-26T14:34:00',135.964,135.964,135.915,135.94,278.13,135.971,135.971,135.921,135.946,237.46,True
'2018-01-26T14:35:00',135.942,135.968,135.937,135.967,207.23,135.946,135.975,135.941,135.971,281.02,False
'2018-01-26T14:36:00',135.965,135.967,135.941,135.949,224.86,135.972,135.972,135.945,135.952,198.32,True
'2018-01-26T14:37:00',135.95,135.977,135.938,135.968,220.56,135.953,135.982,135.944,135.975,283.15,True
'2018-01-26T14:38:00',135.97,135.977,135.955,135.973,195.37,135.975,135.984,135.959,135.976,220.58,True
'2018-01-26T14:39:00',135.973,135.982,135.941,135.944,273.63,135.975,135.988,135.947,135.951,312.17,False
'2018-01-26T14:40:00',135.947,135.955,135.917,135.931,259.97,135.953,135.961,135.922,135.938,271.08,False
'2018-01-26T14:41:00',135.931,135.931,135.89,135.89,227.0,135.937,135.937,135.898,135.898,220.86,False
'2018-01-26T14:42:00',135.889,135.892,135.867,135.875,215.56,135.895,135.899,135.873,135.882,227.09,False
'2018-01-26T14:43:00',135.875,135.883,135.862,135.863,217.28,135.881,135.887,135.868,135.869,179.04,False
'2018-01-26T14:44:00',135.864,135.876,135.853,135.857,139.92,135.869,135.881,135.858,135.862,198.48,True
'2018-01-26T14:45:00',135.856,135.877,135.856,135.865,172.77,135.86,135.883,135.86,135.871,175.07,True
'2018-01-26T14:46:00',135.865,135.889,135.854,135.889,164.32,135.872,135.897,135.86,135.897,196.1,True
'2018-01-26T14:47:00',135.889,135.904,135.88,135.894,216.94,135.896,135.909,135.887,135.9,240.04,True
'2018-01-26T14:48:00',135.896,135.94,135.879,135.92,437.52,135.9,135.947,135.883,135.925,480.93,True
'2018-01-26T14:49:00',135.913,135.946,135.873,135.889,423.37,135.92,135.953,135.882,135.896,436.77,False
'2018-01-26T14:50:00',135.889,135.931,135.887,135.92,310.78,135.895,135.938,135.893,135.926,299.19,False
'2018-01-26T14:51:00',135.919,135.919,135.882,135.892,266.99,135.924,135.924,135.889,135.897,263.51,True
'2018-01-26T14:52:00',135.891,135.939,135.891,135.911,312.73,135.898,135.943,135.898,135.918,264.86,False
'2018-01-26T14:53:00',135.911,135.925,135.898,135.922,246.52,135.918,135.931,135.905,135.927,257.55,True
'2018-01-26T14:54:00',135.922,135.952,135.904,135.943,299.13,135.926,135.958,135.91,135.952,279.26,True
'2018-01-26T14:55:00',135.946,135.997,135.939,135.99,228.53,135.952,136.002,135.945,135.995,214.16,False
'2018-01-26T14:56:00',135.99,135.992,135.957,135.969,228.31,135.997,135.998,135.962,135.976,250.72,False
'2018-01-26T14:57:00',135.967,135.972,135.927,135.947,247.34,135.975,135.979,135.934,135.954,308.12,False
'2018-01-26T14:58:00',135.948,135.952,135.923,135.926,204.39,135.954,135.959,135.931,135.933,250.57,False
'2018-01-26T14:59:00',135.926,135.942,135.911,135.921,192.72,135.933,135.948,135.92,135.928,221.14,True
'2018-01-26T15:00:00',135.921,135.944,135.921,135.928,246.52,135.928,135.95,135.926,135.932,281.43,True
'2018-01-26T15:01:00',135.926,135.952,135.926,135.951,277.41,135.932,135.956,135.932,135.956,278.19,True
'2018-01-26T15:02:00',135.953,135.989,135.949,135.979,220.13,135.954,135.996,135.952,135.984,245.99,True
'2018-01-26T15:03:00',135.978,136.006,135.973,135.99,241.12,135.984,136.009,135.981,135.996,242.83,True
'2018-01-26T15:04:00',135.995,136.036,135.99,136.032,267.68,135.999,136.04,135.996,136.035,278.2,True
'2018-01-26T15:05:00',136.033,136.054,136.009,136.029,266.98,136.036,136.06,136.014,136.033,297.78,False
'2018-01-26T15:06:00',136.027,136.045,135.983,136.031,394.24,136.032,136.053,135.99,136.037,404.36,False
'2018-01-26T15:07:00',136.034,136.042,136.0,136.016,312.72,136.036,136.047,136.008,136.022,371.37,True
'2018-01-26T15:08:00',136.015,136.052,136.013,136.045,260.66,136.021,136.061,136.018,136.052,305.38,True
'2018-01-26T15:09:00',136.043,136.056,136.023,136.054,255.67,136.05,136.063,136.03,136.059,285.76,False
'2018-01-26T15:10:00',136.054,136.054,135.992,135.995,207.51,136.058,136.058,135.999,136.0,248.31,False
'2018-01-26T15:11:00',135.992,136.04,135.969,136.01,300.06,135.997,136.047,135.976,136.017,356.04,False
'2018-01-26T15:12:00',136.01,136.014,135.978,136.009,241.57,136.014,136.019,135.986,136.017,238.26,True
'2018-01-26T15:13:00',136.009,136.067,136.003,136.064,314.65,136.017,136.073,136.01,136.07,343.95,True
'2018-01-26T15:14:00',136.064,136.068,136.004,136.008,236.4,136.071,136.073,136.011,136.016,312.19,False
'2018-01-26T15:15:00',136.008,136.016,135.875,135.894,432.44,136.017,136.02,135.879,135.905,385.61,False
'2018-01-26T15:16:00',135.897,135.9,135.851,135.888,354.01,135.906,135.908,135.855,135.892,332.95,False
'2018-01-26T15:17:00',135.888,135.892,135.815,135.828,312.21,135.893,135.9,135.821,135.832,279.76,False
'2018-01-26T15:18:00',135.828,135.841,135.761,135.767,341.79,135.835,135.844,135.767,135.776,331.72,False
'2018-01-26T15:19:00',135.769,135.796,135.702,135.724,395.37,135.774,135.804,135.708,135.73,424.1,False
'2018-01-26T15:20:00',135.726,135.736,135.635,135.635,435.42,135.73,135.743,135.639,135.643,398.6,False
'2018-01-26T15:21:00',135.635,135.68,135.612,135.622,320.03,135.642,135.685,135.622,135.631,342.58,False
'2018-01-26T15:22:00',135.624,135.666,135.62,135.645,274.33,135.634,135.673,135.627,135.652,279.54,False
'2018-01-26T15:23:00',135.645,135.645,135.52,135.55,412.34,135.651,135.652,135.526,135.556,342.23,False
'2018-01-26T15:24:00',135.551,135.553,135.467,135.522,347.11,135.556,135.558,135.472,135.53,317.6,False
'2018-01-26T15:25:00',135.522,135.529,135.451,135.458,305.5,135.529,135.537,135.459,135.464,291.34,False
'2018-01-26T15:26:00',135.456,135.488,135.284,135.33,356.99,135.464,135.492,135.291,135.333,355.21,False
'2018-01-26T15:27:00',135.328,135.371,135.323,135.356,267.79,135.333,135.378,135.33,135.362,245.32,True
'2018-01-26T15:28:00',135.357,135.388,135.329,135.382,324.44,135.363,135.394,135.336,135.388,289.02,True
'2018-01-26T15:29:00',135.384,135.451,135.38,135.39,362.73,135.389,135.458,135.387,135.397,322.75,True
'2018-01-26T15:30:00',135.391,135.468,135.391,135.416,338.35,135.396,135.473,135.396,135.423,416.33,False
'2018-01-26T15:31:00',135.417,135.417,135.347,135.378,370.35,135.423,135.423,135.354,135.384,329.5,False
'2018-01-26T15:32:00',135.379,135.39,135.34,135.377,327.01,135.386,135.393,135.345,135.383,294.66,True
'2018-01-26T15:33:00',135.376,135.399,135.368,135.375,279.63,135.382,135.405,135.375,135.38,301.45,False
'2018-01-26T15:34:00',135.373,135.385,135.349,135.349,263.49,135.379,135.392,135.356,135.356,268.82,True
'2018-01-26T15:35:00',135.35,135.414,135.348,135.405,298.04,135.355,135.422,135.353,135.412,281.54,True
'2018-01-26T15:36:00',135.403,135.436,135.398,135.429,237.8,135.411,135.445,135.403,135.435,272.31,True
'2018-01-26T15:37:00',135.429,135.439,135.382,135.388,274.87,135.434,135.444,135.388,135.394,229.8,False
'2018-01-26T15:38:00',135.388,135.395,135.36,135.387,275.6,135.394,135.398,135.364,135.393,252.27,True
'2018-01-26T15:39:00',135.384,135.412,135.382,135.41,264.7,135.391,135.416,135.387,135.416,249.39,True
'2018-01-26T15:40:00',135.411,135.436,135.389,135.393,285.0,135.417,135.441,135.396,135.4,250.03,False
'2018-01-26T15:41:00',135.393,135.393,135.356,135.372,325.9,135.397,135.397,135.363,135.379,339.47,True
'2018-01-26T15:42:00',135.373,135.42,135.366,135.413,215.07,135.378,135.423,135.372,135.417,219.02,True
'2018-01-26T15:43:00',135.413,135.427,135.392,135.405,165.51,135.416,135.43,135.397,135.411,165.11,False
'2018-01-26T15:44:00',135.406,135.418,135.38,135.393,239.46,135.411,135.424,135.385,135.397,175.62,False
'2018-01-26T15:45:00',135.394,135.408,135.379,135.405,229.72,135.398,135.414,135.385,135.41,216.88,True
'2018-01-26T15:46:00',135.403,135.456,135.357,135.392,297.35,135.409,135.464,135.366,135.4,314.67,False
'2018-01-26T15:47:00',135.393,135.394,135.299,135.338,424.3,135.399,135.399,135.303,135.344,393.76,False
'2018-01-26T15:48:00',135.338,135.342,135.304,135.338,256.81,135.344,135.346,135.311,135.343,274.76,False
'2018-01-26T15:49:00',135.34,135.341,135.308,135.339,251.72,135.345,135.348,135.313,135.345,233.1,True
'2018-01-26T15:50:00',135.343,135.365,135.323,135.349,260.94,135.348,135.371,135.327,135.354,250.9,True
'2018-01-26T15:51:00',135.35,135.378,135.341,135.35,241.42,135.353,135.383,135.348,135.357,201.1,False
'2018-01-26T15:52:00',135.351,135.377,135.34,135.351,255.7,135.358,135.384,135.345,135.357,249.88,False
'2018-01-26T15:53:00',135.352,135.354,135.322,135.322,281.04,135.358,135.36,135.329,135.329,270.28,False
'2018-01-26T15:54:00',135.322,135.352,135.307,135.314,346.13,135.328,135.355,135.309,135.317,238.64,True
'2018-01-26T15:55:00',135.313,135.359,135.312,135.334,239.83,135.316,135.365,135.315,135.34,328.63,False
'2018-01-26T15:56:00',135.336,135.352,135.297,135.309,382.61,135.342,135.359,135.302,135.316,305.44,True
'2018-01-26T15:57:00',135.309,135.354,135.299,135.339,203.29,135.316,135.356,135.304,135.344,280.11,True
'2018-01-26T15:58:00',135.337,135.379,135.291,135.294,352.48,135.343,135.384,135.3,135.301,334.86,False
'2018-01-26T15:59:00',135.294,135.322,135.242,135.242,360.78,135.301,135.328,135.248,135.248,316.05,False
'2018-01-26T16:00:00',135.24,135.243,135.184,135.184,325.4,135.247,135.25,135.189,135.189,361.78,False
'2018-01-26T16:01:00',135.184,135.198,135.154,135.185,377.19,135.19,135.201,135.16,135.191,338.15,True
'2018-01-26T16:02:00',135.183,135.237,135.172,135.213,287.09,135.189,135.244,135.178,135.22,207.75,True
'2018-01-26T16:03:00',135.212,135.243,135.208,135.237,225.0,135.217,135.246,135.215,135.24,253.34,True
'2018-01-26T16:04:00',135.234,135.272,135.233,135.246,257.32,135.239,135.276,135.236,135.253,294.62,True
'2018-01-26T16:05:00',135.244,135.285,135.236,135.265,276.46,135.251,135.287,135.242,135.272,273.04,False
'2018-01-26T16:06:00',135.266,135.27,135.246,135.26,206.14,135.272,135.276,135.251,135.266,209.58,False
'2018-01-26T16:07:00',135.259,135.26,135.215,135.241,284.92,135.265,135.266,135.221,135.246,290.45,False
'2018-01-26T16:08:00',135.241,135.25,135.182,135.221,325.29,135.247,135.255,135.189,135.227,317.14,False
'2018-01-26T16:09:00',135.221,135.221,135.18,135.18,270.53,135.227,135.227,135.185,135.185,262.15,False
'2018-01-26T16:10:00',135.178,135.199,135.167,135.169,205.12,135.185,135.201,135.173,135.175,281.56,True
'2018-01-26T16:11:00',135.17,135.208,135.17,135.188,146.88,135.177,135.213,135.177,135.194,254.03,False
'2018-01-26T16:12:00',135.19,135.19,135.149,135.174,278.7,135.193,135.193,135.154,135.179,313.85,True
'2018-01-26T16:13:00',135.178,135.222,135.173,135.212,205.79,135.181,135.228,135.177,135.218,290.14,False
'2018-01-26T16:14:00',135.212,135.218,135.192,135.211,244.19,135.219,135.225,135.199,135.215,275.86,False
'2018-01-26T16:15:00',135.208,135.208,135.135,135.14,295.94,135.215,135.215,135.141,135.146,293.79,False
'2018-01-26T16:16:00',135.139,135.14,135.079,135.116,319.76,135.146,135.148,135.086,135.122,277.22,False
'2018-01-26T16:17:00',135.112,135.13,135.091,135.091,285.8,135.117,135.139,135.098,135.099,309.51,False
'2018-01-26T16:18:00',135.091,135.11,135.057,135.087,308.86,135.099,135.117,135.062,135.093,316.26,True
'2018-01-26T16:19:00',135.088,135.125,135.088,135.104,309.3,135.096,135.13,135.095,135.11,304.49,False
'2018-01-26T16:20:00',135.104,135.118,135.085,135.097,308.11,135.11,135.125,135.092,135.104,296.73,False
'2018-01-26T16:21:00',135.097,135.113,135.091,135.101,232.95,135.104,135.121,135.094,135.108,224.86,False
'2018-01-26T16:22:00',135.101,135.103,135.058,135.071,258.18,135.108,135.108,135.064,135.077,235.58,False
'2018-01-26T16:23:00',135.073,135.087,135.033,135.042,246.74,135.077,135.092,135.038,135.048,230.41,False
'2018-01-26T16:24:00',135.042,135.076,135.036,135.063,206.08,135.046,135.081,135.042,135.068,227.78,True
'2018-01-26T16:25:00',135.061,135.081,135.034,135.071,281.87,135.066,135.085,135.038,135.077,241.64,True
'2018-01-26T16:26:00',135.07,135.098,135.065,135.069,226.93,135.076,135.102,135.071,135.076,224.56,True
'2018-01-26T16:27:00',135.07,135.1,135.07,135.097,207.03,135.077,135.106,135.077,135.106,244.71,True
'2018-01-26T16:28:00',135.097,135.106,135.061,135.067,190.35,135.103,135.11,135.065,135.073,225.38,False
'2018-01-26T16:29:00',135.067,135.105,135.061,135.096,257.09,135.072,135.111,135.067,135.102,269.2,True
'2018-01-26T16:30:00',135.097,135.106,135.079,135.082,227.64,135.102,135.11,135.085,135.088,317.12,False
'2018-01-26T16:31:00',135.083,135.099,135.064,135.084,203.14,135.09,135.106,135.069,135.09,246.63,True
'2018-01-26T16:32:00',135.084,135.105,135.068,135.083,228.68,135.091,135.111,135.075,135.09,263.81,False
'2018-01-26T16:33:00',135.082,135.104,135.076,135.076,194.07,135.089,135.111,135.081,135.081,220.17,False
'2018-01-26T16:34:00',135.076,135.093,135.076,135.089,185.46,135.082,135.1,135.081,135.095,193.65,True
'2018-01-26T16:35:00',135.09,135.095,135.063,135.077,269.11,135.096,135.098,135.067,135.082,215.28,False
'2018-01-26T16:36:00',135.077,135.079,135.034,135.061,239.63,135.083,135.085,135.038,135.067,219.43,True
'2018-01-26T16:37:00',135.062,135.093,135.062,135.077,248.32,135.068,135.099,135.068,135.083,257.57,True
'2018-01-26T16:38:00',135.077,135.12,135.073,135.114,192.31,135.083,135.126,135.079,135.12,244.03,False
'2018-01-26T16:39:00',135.114,135.117,135.068,135.076,245.95,135.119,135.12,135.075,135.083,260.16,False
'2018-01-26T16:40:00',135.076,135.111,135.074,135.09,249.56,135.082,135.119,135.081,135.095,255.43,True
'2018-01-26T16:41:00',135.089,135.117,135.085,135.117,152.35,135.095,135.123,135.09,135.123,210.22,True
'2018-01-26T16:42:00',135.117,135.12,135.101,135.115,163.26,135.124,135.127,135.105,135.121,212.31,True
'2018-01-26T16:43:00',135.114,135.124,135.085,135.09,141.5,135.12,135.127,135.09,135.098,201.95,False
'2018-01-26T16:44:00',135.097,135.103,135.072,135.077,177.33,135.098,135.106,135.079,135.081,216.86,False
'2018-01-26T16:45:00',135.075,135.075,135.009,135.016,217.38,135.081,135.081,135.016,135.021,208.25,False
'2018-01-26T16:46:00',135.014,135.037,134.988,134.997,241.21,135.02,135.044,134.994,135.001,231.93,True
'2018-01-26T16:47:00',134.996,135.045,134.994,135.027,255.8,135.001,135.051,135.001,135.032,253.72,False
'2018-01-26T16:48:00',135.027,135.032,135.002,135.003,231.24,135.032,135.037,135.007,135.009,235.53,False
'2018-01-26T16:49:00',135.003,135.005,134.927,134.927,327.5,135.008,135.01,134.934,134.935,280.26,False
'2018-01-26T16:50:00',134.927,134.931,134.867,134.869,314.73,134.936,134.938,134.875,134.877,268.55,False
'2018-01-26T16:51:00',134.87,134.906,134.855,134.87,288.49,134.878,134.913,134.86,134.875,311.75,False
'2018-01-26T16:52:00',134.869,134.892,134.849,134.88,206.62,134.873,134.898,134.856,134.885,230.79,True
'2018-01-26T16:53:00',134.882,134.914,134.882,134.912,278.36,134.887,134.923,134.887,134.919,251.74,True
'2018-01-26T16:54:00',134.912,134.925,134.879,134.922,231.63,134.918,134.93,134.884,134.927,251.57,True
'2018-01-26T16:55:00',134.922,134.964,134.897,134.957,369.18,134.929,134.969,134.902,134.967,385.2,True
'2018-01-26T16:56:00',134.96,135.01,134.96,134.984,308.11,134.967,135.015,134.967,134.989,276.66,True
'2018-01-26T16:57:00',134.985,135.013,134.945,134.988,311.33,134.992,135.019,134.952,134.996,278.49,False
'2018-01-26T16:58:00',134.991,135.003,134.966,134.983,217.89,134.997,135.01,134.973,134.987,275.45,True
'2018-01-26T16:59:00',134.98,135.02,134.978,135.015,226.85,134.985,135.024,134.985,135.021,263.92,True
'2018-01-26T17:00:00',135.016,135.051,135.016,135.027,322.06,135.02,135.058,135.02,135.032,315.69,False
'2018-01-26T17:01:00',135.027,135.033,134.99,135.017,273.94,135.033,135.039,134.994,135.023,286.95,True
'2018-01-26T17:02:00',135.018,135.038,135.008,135.011,251.84,135.022,135.046,135.01,135.016,245.73,False
'2018-01-26T17:03:00',135.011,135.026,135.004,135.014,158.11,135.015,135.032,135.009,135.019,202.75,False
'2018-01-26T17:04:00',135.014,135.026,134.997,135.005,164.28,135.017,135.03,135.004,135.011,168.65,False
'2018-01-26T17:05:00',135.004,135.02,135.001,135.008,142.83,135.011,135.026,135.006,135.014,164.68,True
'2018-01-26T17:06:00',135.011,135.021,134.958,134.964,153.22,135.015,135.025,134.964,134.969,163.07,False
'2018-01-26T17:07:00',134.965,134.999,134.965,134.992,168.95,134.969,135.005,134.969,134.998,175.33,True
'2018-01-26T17:08:00',134.993,135.007,134.983,134.988,166.53,135.0,135.013,134.989,134.994,136.59,False
'2018-01-26T17:09:00',134.987,135.002,134.955,134.964,178.66,134.993,135.008,134.961,134.971,133.43,True
'2018-01-26T17:10:00',134.964,135.003,134.964,135.002,205.76,134.97,135.008,134.97,135.007,153.89,True
'2018-01-26T17:11:00',135.003,135.013,134.992,134.996,232.73,135.009,135.016,134.998,135.001,137.81,False
'2018-01-26T17:12:00',134.995,135.008,134.983,135.003,176.22,135.001,135.012,134.988,135.007,172.56,False
'2018-01-26T17:13:00',135.004,135.004,134.979,134.993,191.64,135.008,135.008,134.984,134.998,140.27,True
'2018-01-26T17:14:00',134.994,135.026,134.994,135.026,148.69,134.998,135.03,134.998,135.03,135.5,True
'2018-01-26T17:15:00',135.025,135.033,134.997,134.997,152.82,135.03,135.038,135.001,135.001,138.64,False
'2018-01-26T17:16:00',134.997,134.997,134.98,134.991,122.57,135.002,135.002,134.985,134.995,167.17,False
'2018-01-26T17:17:00',134.993,134.993,134.951,134.953,194.8,134.995,134.997,134.956,134.958,206.22,False
'2018-01-26T17:18:00',134.951,134.971,134.943,134.969,180.86,134.958,134.977,134.947,134.977,140.9,True
'2018-01-26T17:19:00',134.97,134.98,134.952,134.966,225.19,134.977,134.985,134.958,134.971,188.09,False
'2018-01-26T17:20:00',134.966,134.972,134.951,134.954,184.12,134.973,134.977,134.956,134.957,176.28,False
'2018-01-26T17:21:00',134.954,134.966,134.902,134.925,267.9,134.957,134.969,134.918,134.93,228.86,False
'2018-01-26T17:22:00',134.922,134.926,134.898,134.905,223.94,134.929,134.931,134.903,134.91,228.48,False
'2018-01-26T17:23:00',134.906,134.912,134.888,134.894,170.68,134.911,134.917,134.894,134.901,197.56,False
'2018-01-26T17:24:00',134.897,134.905,134.781,134.781,297.86,134.902,134.912,134.787,134.787,265.45,False
'2018-01-26T17:25:00',134.783,134.826,134.724,134.735,346.3,134.788,134.832,134.728,134.742,380.82,False
'2018-01-26T17:26:00',134.732,134.768,134.687,134.687,310.68,134.737,134.775,134.695,134.695,283.11,False
'2018-01-26T17:27:00',134.692,134.702,134.631,134.662,343.35,134.698,134.707,134.638,134.67,393.98,False
'2018-01-26T17:28:00',134.662,134.698,134.65,134.653,235.17,134.671,134.704,134.658,134.661,258.48,True
'2018-01-26T17:29:00',134.653,134.71,134.653,134.706,245.18,134.661,134.717,134.661,134.713,272.81,False
'2018-01-26T17:30:00',134.709,134.71,134.663,134.687,248.1,134.713,134.717,134.67,134.692,271.62,False
'2018-01-26T17:31:00',134.686,134.706,134.673,134.7,200.14,134.692,134.711,134.678,134.706,258.61,False
'2018-01-26T17:32:00',134.698,134.698,134.665,134.669,197.82,134.705,134.705,134.671,134.674,244.92,False
'2018-01-26T17:33:00',134.669,134.669,134.621,134.622,248.27,134.674,134.674,134.629,134.629,218.69,False
'2018-01-26T17:34:00',134.62,134.625,134.562,134.584,309.88,134.629,134.632,134.566,134.589,279.3,True
'2018-01-26T17:35:00',134.584,134.638,134.583,134.634,199.67,134.59,134.645,134.59,134.64,220.29,True
'2018-01-26T17:36:00',134.634,134.681,134.629,134.672,188.87,134.64,134.688,134.635,134.68,218.85,True
'2018-01-26T17:37:00',134.673,134.695,134.666,134.673,243.68,134.68,134.704,134.672,134.68,253.98,True
'2018-01-26T17:38:00',134.678,134.766,134.675,134.723,422.34,134.683,134.771,134.68,134.731,532.44,False
'2018-01-26T17:39:00',134.722,134.733,134.692,134.733,234.33,134.73,134.741,134.699,134.739,349.59,False
'2018-01-26T17:40:00',134.732,134.733,134.671,134.671,268.5,134.74,134.74,134.676,134.676,295.8,False
'2018-01-26T17:41:00',134.67,134.71,134.661,134.701,233.92,134.676,134.715,134.664,134.707,271.42,False
'2018-01-26T17:42:00',134.701,134.706,134.632,134.637,243.28,134.708,134.712,134.638,134.646,209.81,False
'2018-01-26T17:43:00',134.639,134.651,134.63,134.632,211.99,134.646,134.653,134.635,134.637,250.45,True
'2018-01-26T17:44:00',134.632,134.669,134.623,134.661,198.68,134.637,134.674,134.628,134.668,217.32,True
'2018-01-26T17:45:00',134.665,134.677,134.635,134.664,233.93,134.668,134.684,134.644,134.672,276.19,True
'2018-01-26T17:46:00',134.664,134.69,134.661,134.683,172.07,134.669,134.697,134.668,134.689,213.19,True
'2018-01-26T17:47:00',134.682,134.704,134.672,134.685,190.81,134.689,134.709,134.679,134.691,232.18,False
'2018-01-26T17:48:00',134.685,134.693,134.656,134.689,240.63,134.689,134.699,134.663,134.694,279.75,True
'2018-01-26T17:49:00',134.688,134.708,134.661,134.693,286.67,134.695,134.716,134.669,134.699,277.63,False
'2018-01-26T17:50:00',134.693,134.706,134.676,134.68,224.23,134.701,134.713,134.68,134.687,182.88,True
'2018-01-26T17:51:00',134.68,134.716,134.679,134.716,236.56,134.687,134.721,134.685,134.721,297.58,True
'2018-01-26T17:52:00',134.717,134.733,134.702,134.728,218.28,134.724,134.739,134.709,134.735,275.2,True
'2018-01-26T17:53:00',134.729,134.744,134.715,134.715,230.92,134.735,134.751,134.721,134.721,250.34,False
'2018-01-26T17:54:00',134.718,134.741,134.714,134.724,206.49,134.725,134.748,134.719,134.731,254.14,False
'2018-01-26T17:55:00',134.725,134.737,134.706,134.737,234.8,134.73,134.745,134.714,134.745,268.34,True
'2018-01-26T17:56:00',134.74,134.745,134.712,134.712,222.88,134.745,134.752,134.718,134.718,182.51,False
'2018-01-26T17:57:00',134.71,134.716,134.693,134.708,151.14,134.716,134.721,134.698,134.713,198.97,False
'2018-01-26T17:58:00',134.708,134.708,134.632,134.656,208.62,134.71,134.711,134.638,134.664,234.67,False
'2018-01-26T17:59:00',134.656,134.665,134.627,134.63,224.15,134.664,134.671,134.635,134.636,208.55,False
'2018-01-26T18:00:00',134.628,134.633,134.588,134.591,277.77,134.634,134.641,134.594,134.598,259.39,False
'2018-01-26T18:01:00',134.591,134.629,134.588,134.622,205.6,134.597,134.635,134.595,134.627,233.37,False
'2018-01-26T18:02:00',134.622,134.628,134.605,134.618,198.11,134.628,134.634,134.613,134.626,166.94,True
'2018-01-26T18:03:00',134.618,134.657,134.616,134.652,204.37,134.625,134.664,134.623,134.659,207.46,False
'2018-01-26T18:04:00',134.652,134.652,134.617,134.638,146.83,134.657,134.657,134.621,134.643,153.63,True
'2018-01-26T18:05:00',134.638,134.654,134.625,134.654,157.87,134.645,134.66,134.632,134.66,207.74,True
'2018-01-26T18:06:00',134.654,134.675,134.653,134.66,165.58,134.66,134.681,134.66,134.666,194.93,False
'2018-01-26T18:07:00',134.66,134.666,134.632,134.634,150.27,134.666,134.67,134.639,134.643,176.49,True
'2018-01-26T18:08:00',134.633,134.666,134.633,134.649,201.89,134.642,134.675,134.641,134.657,225.99,False
'2018-01-26T18:09:00',134.649,134.65,134.623,134.624,134.26,134.657,134.657,134.628,134.628,190.07,False
'2018-01-26T18:10:00',134.62,134.631,134.614,134.625,171.29,134.626,134.636,134.618,134.633,211.47,True
'2018-01-26T18:11:00',134.625,134.647,134.625,134.647,124.27,134.632,134.651,134.63,134.65,169.89,True
'2018-01-26T18:12:00',134.648,134.648,134.641,134.642,81.92,134.651,134.652,134.645,134.646,116.79,True
'2018-01-26T18:13:00',134.642,134.675,134.642,134.675,174.23,134.646,134.681,134.646,134.68,208.7,False
'2018-01-26T18:14:00',134.675,134.675,134.609,134.625,234.37,134.679,134.68,134.616,134.633,222.12,False
'2018-01-26T18:15:00',134.623,134.632,134.592,134.592,185.57,134.63,134.639,134.599,134.599,170.61,False
'2018-01-26T18:16:00',134.592,134.593,134.562,134.582,214.06,134.593,134.599,134.569,134.589,185.8,True
'2018-01-26T18:17:00',134.581,134.595,134.576,134.579,243.3,134.588,134.599,134.582,134.583,173.0,False
'2018-01-26T18:18:00',134.58,134.582,134.538,134.568,267.03,134.582,134.589,134.544,134.575,229.48,True
'2018-01-26T18:19:00',134.568,134.616,134.568,134.616,144.97,134.575,134.622,134.574,134.622,157.26,True
'2018-01-26T18:20:00',134.614,134.63,134.614,134.63,159.05,134.621,134.635,134.619,134.635,153.6,True
'2018-01-26T18:21:00',134.63,134.65,134.615,134.641,167.68,134.635,134.656,134.624,134.647,148.67,True
'2018-01-26T18:22:00',134.644,134.669,134.644,134.661,180.64,134.65,134.678,134.65,134.668,152.81,False
'2018-01-26T18:23:00',134.658,134.658,134.625,134.628,237.66,134.665,134.665,134.632,134.634,177.69,False
'2018-01-26T18:24:00',134.628,134.632,134.601,134.605,216.88,134.636,134.637,134.605,134.611,159.38,True
'2018-01-26T18:25:00',134.605,134.648,134.604,134.638,163.01,134.611,134.654,134.61,134.646,120.8,False
'2018-01-26T18:26:00',134.639,134.643,134.629,134.641,89.47,134.646,134.651,134.637,134.647,70.99,True
'2018-01-26T18:27:00',134.642,134.656,134.634,134.646,160.38,134.648,134.664,134.639,134.652,152.64,False
'2018-01-26T18:28:00',134.646,134.648,134.617,134.62,201.29,134.652,134.656,134.625,134.629,180.76,False
'2018-01-26T18:29:00',134.621,134.644,134.606,134.642,154.79,134.628,134.652,134.612,134.649,188.94,False
'2018-01-26T18:30:00',134.641,134.642,134.625,134.631,181.86,134.649,134.649,134.633,134.638,206.31,True
'2018-01-26T18:31:00',134.63,134.647,134.628,134.646,154.03,134.639,134.652,134.632,134.648,177.17,True
'2018-01-26T18:32:00',134.645,134.678,134.638,134.677,92.28,134.649,134.684,134.644,134.683,122.0,False
'2018-01-26T18:33:00',134.676,134.676,134.638,134.642,165.99,134.683,134.683,134.647,134.651,208.04,False
'2018-01-26T18:34:00',134.642,134.658,134.63,134.63,158.14,134.65,134.665,134.636,134.636,197.09,False
'2018-01-26T18:35:00',134.63,134.635,134.612,134.625,85.91,134.636,134.642,134.62,134.633,126.87,True
'2018-01-26T18:36:00',134.623,134.64,134.621,134.635,170.05,134.632,134.647,134.629,134.641,206.84,True
'2018-01-26T18:37:00',134.637,134.647,134.633,134.641,120.03,134.644,134.655,134.641,134.649,129.79,True
'2018-01-26T18:38:00',134.642,134.664,134.638,134.659,105.32,134.649,134.67,134.643,134.665,93.4,False
'2018-01-26T18:39:00',134.66,134.66,134.644,134.646,187.32,134.665,134.665,134.649,134.653,139.76,False
'2018-01-26T18:40:00',134.646,134.658,134.635,134.644,209.38,134.653,134.663,134.639,134.651,161.1,True
'2018-01-26T18:41:00',134.645,134.675,134.641,134.669,153.51,134.651,134.679,134.65,134.673,205.9,True
'2018-01-26T18:42:00',134.672,134.701,134.664,134.695,137.72,134.677,134.709,134.668,134.703,189.13,True
'2018-01-26T18:43:00',134.696,134.757,134.696,134.757,214.73,134.704,134.764,134.704,134.764,240.61,True
'2018-01-26T18:44:00',134.757,134.782,134.752,134.774,217.53,134.764,134.789,134.758,134.782,214.82,False
'2018-01-26T18:45:00',134.773,134.775,134.751,134.761,176.44,134.78,134.781,134.76,134.771,166.39,False
'2018-01-26T18:46:00',134.762,134.774,134.759,134.767,177.45,134.769,134.779,134.765,134.771,154.3,True
'2018-01-26T18:47:00',134.766,134.798,134.761,134.798,130.17,134.771,134.802,134.767,134.801,142.04,True
'2018-01-26T18:48:00',134.795,134.814,134.794,134.802,108.33,134.801,134.819,134.798,134.807,111.36,True
'2018-01-26T18:49:00',134.801,134.844,134.799,134.844,110.83,134.807,134.847,134.804,134.847,137.21,True
'2018-01-26T18:50:00',134.843,134.906,134.837,134.891,226.33,134.847,134.909,134.844,134.898,226.12,True
'2018-01-26T18:51:00',134.888,134.908,134.888,134.902,207.85,134.898,134.916,134.894,134.91,229.66,False
'2018-01-26T18:52:00',134.901,134.901,134.869,134.871,202.67,134.909,134.909,134.874,134.878,208.95,True
'2018-01-26T18:53:00',134.869,134.916,134.86,134.91,214.57,134.877,134.919,134.867,134.914,235.25,True
'2018-01-26T18:54:00',134.909,134.952,134.909,134.95,205.68,134.912,134.956,134.912,134.953,198.42,True
'2018-01-26T18:55:00',134.949,134.971,134.929,134.969,246.45,134.956,134.975,134.935,134.975,192.58,False
'2018-01-26T18:56:00',134.969,134.969,134.947,134.951,156.04,134.972,134.974,134.955,134.959,119.71,False
'2018-01-26T18:57:00',134.951,134.966,134.937,134.937,214.49,134.959,134.974,134.943,134.945,205.78,False
'2018-01-26T18:58:00',134.939,134.939,134.905,134.905,159.96,134.945,134.945,134.911,134.911,172.0,False
'2018-01-26T18:59:00',134.906,134.915,134.901,134.912,194.62,134.911,134.921,134.907,134.92,167.09,True
'2018-01-26T19:00:00',134.911,134.916,134.882,134.882,228.37,134.917,134.921,134.89,134.89,195.11,False
'2018-01-26T19:01:00',134.881,134.907,134.878,134.906,205.24,134.889,134.914,134.886,134.914,191.29,True
'2018-01-26T19:02:00',134.907,134.915,134.893,134.894,137.18,134.914,134.923,134.9,134.903,172.49,False
'2018-01-26T19:03:00',134.893,134.897,134.856,134.856,176.51,134.9,134.904,134.864,134.864,154.58,False
'2018-01-26T19:04:00',134.856,134.878,134.842,134.877,198.62,134.865,134.884,134.848,134.882,198.09,True
'2018-01-26T19:05:00',134.877,134.889,134.877,134.889,122.21,134.884,134.897,134.883,134.897,163.18,True
'2018-01-26T19:06:00',134.891,134.919,134.891,134.912,179.45,134.897,134.925,134.897,134.918,233.27,False
'2018-01-26T19:07:00',134.912,134.912,134.882,134.893,187.56,134.919,134.919,134.888,134.9,172.85,True
'2018-01-26T19:08:00',134.892,134.934,134.89,134.912,202.25,134.9,134.941,134.897,134.919,206.48,False
'2018-01-26T19:09:00',134.912,134.933,134.907,134.933,131.12,134.919,134.938,134.913,134.938,122.84,True
'2018-01-26T19:10:00',134.933,134.959,134.926,134.956,134.93,134.939,134.962,134.931,134.96,164.91,False
'2018-01-26T19:11:00',134.957,134.957,134.944,134.944,91.78,134.96,134.961,134.949,134.95,141.7,False
'2018-01-26T19:12:00',134.944,134.944,134.904,134.911,158.8,134.951,134.951,134.912,134.917,108.35,False
'2018-01-26T19:13:00',134.91,134.912,134.886,134.89,174.14,134.916,134.918,134.894,134.897,212.34,True
'2018-01-26T19:14:00',134.889,134.922,134.889,134.916,178.89,134.896,134.928,134.894,134.924,246.67,True
'2018-01-26T19:15:00',134.917,134.928,134.914,134.928,224.83,134.924,134.934,134.922,134.933,220.27,True
'2018-01-26T19:16:00',134.927,134.943,134.919,134.939,210.29,134.933,134.948,134.927,134.946,223.28,True
'2018-01-26T19:17:00',134.938,134.953,134.938,134.946,146.62,134.946,134.96,134.945,134.949,139.51,False
'2018-01-26T19:18:00',134.947,134.951,134.939,134.942,192.34,134.95,134.956,134.944,134.947,139.7,False
'2018-01-26T19:19:00',134.941,134.943,134.906,134.907,175.54,134.947,134.947,134.914,134.915,181.37,False
'2018-01-26T19:20:00',134.908,134.931,134.903,134.903,232.28,134.914,134.937,134.909,134.909,173.28,False
'2018-01-26T19:21:00',134.9,134.907,134.892,134.896,163.78,134.906,134.913,134.898,134.904,165.42,False
'2018-01-26T19:22:00',134.896,134.905,134.878,134.882,192.86,134.904,134.911,134.885,134.89,215.37,False
'2018-01-26T19:23:00',134.882,134.895,134.87,134.87,172.63,134.89,134.901,134.876,134.878,208.05,False
'2018-01-26T19:24:00',134.87,134.873,134.849,134.852,176.22,134.878,134.881,134.855,134.86,196.33,True
'2018-01-26T19:25:00',134.852,134.874,134.85,134.871,247.23,134.86,134.884,134.855,134.878,248.86,False
'2018-01-26T19:26:00',134.871,134.873,134.851,134.854,174.38,134.879,134.879,134.856,134.859,164.55,False
'2018-01-26T19:27:00',134.854,134.858,134.837,134.837,219.32,134.859,134.866,134.845,134.845,170.09,False
'2018-01-26T19:28:00',134.838,134.857,134.832,134.851,150.49,134.845,134.864,134.838,134.859,173.4,False
'2018-01-26T19:29:00',134.852,134.857,134.823,134.823,133.75,134.858,134.863,134.826,134.826,90.96,False
'2018-01-26T19:30:00',134.821,134.831,134.818,134.821,172.87,134.826,134.836,134.821,134.826,137.44,True
'2018-01-26T19:31:00',134.826,134.841,134.819,134.833,193.39,134.833,134.846,134.823,134.841,239.38,True
'2018-01-26T19:32:00',134.835,134.843,134.825,134.841,88.17,134.84,134.852,134.832,134.848,107.96,True
'2018-01-26T19:33:00',134.841,134.849,134.834,134.842,96.97,134.848,134.854,134.842,134.848,133.25,True
'2018-01-26T19:34:00',134.842,134.85,134.837,134.845,101.63,134.848,134.855,134.845,134.853,128.48,True
'2018-01-26T19:35:00',134.846,134.858,134.841,134.85,147.62,134.853,134.864,134.846,134.855,181.22,False
'2018-01-26T19:36:00',134.849,134.858,134.835,134.843,145.98,134.855,134.862,134.844,134.849,160.73,False
'2018-01-26T19:37:00',134.842,134.85,134.839,134.842,118.55,134.85,134.856,134.844,134.849,136.76,True
'2018-01-26T19:38:00',134.841,134.864,134.84,134.857,108.6,134.847,134.87,134.846,134.864,138.29,False
'2018-01-26T19:39:00',134.857,134.858,134.847,134.85,73.21,134.864,134.864,134.852,134.856,73.95,True
'2018-01-26T19:40:00',134.849,134.862,134.839,134.845,151.12,134.855,134.868,134.846,134.852,156.41,False
'2018-01-26T19:41:00',134.846,134.853,134.839,134.848,139.18,134.854,134.859,134.846,134.855,156.7,False
'2018-01-26T19:42:00',134.848,134.852,134.834,134.836,155.88,134.856,134.859,134.839,134.843,187.63,False
'2018-01-26T19:43:00',134.836,134.839,134.825,134.832,153.08,134.842,134.844,134.83,134.839,187.46,True
'2018-01-26T19:44:00',134.831,134.84,134.826,134.83,157.0,134.838,134.847,134.832,134.838,174.35,True
'2018-01-26T19:45:00',134.832,134.843,134.822,134.833,220.16,134.839,134.85,134.828,134.84,230.95,False
'2018-01-26T19:46:00',134.833,134.834,134.807,134.808,184.03,134.84,134.84,134.814,134.815,168.06,False
'2018-01-26T19:47:00',134.81,134.825,134.808,134.824,148.69,134.816,134.833,134.816,134.831,170.81,True
'2018-01-26T19:48:00',134.825,134.838,134.823,134.827,127.82,134.83,134.843,134.829,134.834,124.14,True
'2018-01-26T19:49:00',134.828,134.84,134.825,134.831,112.87,134.834,134.845,134.83,134.835,92.84,False
'2018-01-26T19:50:00',134.829,134.833,134.825,134.83,125.98,134.834,134.839,134.83,134.837,105.29,True
'2018-01-26T19:51:00',134.83,134.834,134.812,134.812,143.59,134.837,134.84,134.819,134.819,142.71,False
'2018-01-26T19:52:00',134.813,134.817,134.796,134.797,157.68,134.82,134.822,134.801,134.805,142.38,False
'2018-01-26T19:53:00',134.798,134.802,134.79,134.793,135.77,134.805,134.807,134.795,134.798,161.33,False
'2018-01-26T19:54:00',134.793,134.794,134.776,134.777,148.31,134.798,134.798,134.782,134.783,126.25,False
'2018-01-26T19:55:00',134.775,134.784,134.77,134.783,102.77,134.781,134.791,134.776,134.789,116.59,True
'2018-01-26T19:56:00',134.783,134.807,134.783,134.806,95.61,134.789,134.815,134.789,134.811,99.22,False
'2018-01-26T19:57:00',134.806,134.806,134.793,134.801,95.93,134.811,134.811,134.797,134.805,94.08,True
'2018-01-26T19:58:00',134.803,134.81,134.799,134.81,79.35,134.806,134.815,134.805,134.815,70.14,True
'2018-01-26T19:59:00',134.812,134.83,134.806,134.812,154.59,134.817,134.836,134.811,134.817,220.25,False
'2018-01-26T20:00:00',134.811,134.814,134.775,134.778,221.33,134.817,134.818,134.781,134.785,170.76,False
'2018-01-26T20:01:00',134.78,134.783,134.759,134.767,171.57,134.787,134.791,134.765,134.773,192.88,False
'2018-01-26T20:02:00',134.768,134.777,134.754,134.771,231.6,134.773,134.784,134.761,134.776,232.11,True
'2018-01-26T20:03:00',134.771,134.786,134.771,134.78,160.22,134.777,134.793,134.777,134.787,193.89,True
'2018-01-26T20:04:00',134.78,134.787,134.76,134.776,194.77,134.786,134.794,134.767,134.786,205.45,False
'2018-01-26T20:05:00',134.776,134.777,134.751,134.755,192.53,134.784,134.785,134.758,134.761,182.0,False
'2018-01-26T20:06:00',134.756,134.765,134.741,134.751,146.1,134.763,134.772,134.749,134.76,153.54,True
'2018-01-26T20:07:00',134.752,134.777,134.752,134.774,133.57,134.76,134.781,134.76,134.778,239.88,True
'2018-01-26T20:08:00',134.775,134.807,134.773,134.792,132.83,134.779,134.812,134.779,134.801,214.14,False
'2018-01-26T20:09:00',134.791,134.803,134.784,134.796,220.43,134.8,134.81,134.793,134.802,209.63,True
'2018-01-26T20:10:00',134.794,134.817,134.794,134.817,136.21,134.801,134.825,134.801,134.825,125.35,True
'2018-01-26T20:11:00',134.819,134.851,134.818,134.845,163.38,134.824,134.854,134.824,134.852,153.24,True
'2018-01-26T20:12:00',134.844,134.864,134.841,134.86,185.99,134.852,134.872,134.848,134.868,170.63,True
'2018-01-26T20:13:00',134.858,134.897,134.857,134.895,186.4,134.867,134.906,134.864,134.903,173.4,True
'2018-01-26T20:14:00',134.895,134.924,134.894,134.905,198.19,134.903,134.93,134.903,134.913,199.52,False
'2018-01-26T20:15:00',134.905,134.913,134.905,134.91,129.48,134.913,134.919,134.912,134.916,111.27,True
'2018-01-26T20:16:00',134.909,134.918,134.905,134.907,139.83,134.916,134.924,134.912,134.914,92.56,False
'2018-01-26T20:17:00',134.907,134.909,134.893,134.894,118.2,134.912,134.914,134.899,134.899,115.11,False
'2018-01-26T20:18:00',134.892,134.899,134.886,134.892,170.69,134.9,134.905,134.893,134.9,123.96,True
'2018-01-26T20:19:00',134.891,134.9,134.891,134.895,244.93,134.899,134.905,134.896,134.901,224.29,False
'2018-01-26T20:20:00',134.898,134.898,134.883,134.892,209.26,134.902,134.904,134.891,134.9,187.07,True
'2018-01-26T20:21:00',134.893,134.909,134.891,134.905,203.98,134.9,134.916,134.898,134.909,154.52,True
'2018-01-26T20:22:00',134.905,135.358,134.9,135.358,370.92,134.909,135.365,134.907,135.365,387.7,True
'2018-01-26T20:23:00',135.349,135.431,135.311,135.356,598.98,135.365,135.444,135.32,135.369,600.24,True
'2018-01-26T20:24:00',135.362,135.455,135.323,135.445,458.57,135.367,135.462,135.329,135.449,515.23,True
'2018-01-26T20:25:00',135.443,135.481,135.322,135.322,390.25,135.449,135.49,135.33,135.33,475.98,False
'2018-01-26T20:26:00',135.324,135.348,135.283,135.292,304.48,135.331,135.359,135.29,135.302,378.69,False
'2018-01-26T20:27:00',135.291,135.317,135.286,135.293,272.7,135.299,135.323,135.294,135.302,254.84,False
'2018-01-26T20:28:00',135.276,135.279,135.202,135.24,388.69,135.282,135.286,135.211,135.25,356.81,False
'2018-01-26T20:29:00',135.24,135.246,135.202,135.233,218.16,135.251,135.255,135.205,135.24,200.24,True
'2018-01-26T20:30:00',135.231,135.263,135.217,135.231,243.91,135.239,135.272,135.227,135.239,226.86,False
'2018-01-26T20:31:00',135.233,135.242,135.185,135.188,207.03,135.239,135.25,135.195,135.195,223.86,False
'2018-01-26T20:32:00',135.188,135.219,135.155,135.219,241.35,135.195,135.226,135.163,135.226,244.08,True
'2018-01-26T20:33:00',135.221,135.221,135.176,135.199,219.54,135.227,135.227,135.183,135.206,210.78,False
'2018-01-26T20:34:00',135.197,135.202,135.185,135.189,169.95,135.205,135.209,135.192,135.196,152.81,False
'2018-01-26T20:35:00',135.189,135.189,135.135,135.155,211.52,135.197,135.197,135.142,135.158,233.17,False
'2018-01-26T20:36:00',135.154,135.176,135.153,135.162,205.54,135.158,135.184,135.158,135.17,207.41,False
'2018-01-26T20:37:00',135.163,135.163,135.136,135.15,176.04,135.17,135.17,135.145,135.157,183.51,False
'2018-01-26T20:38:00',135.152,135.159,135.117,135.122,197.63,135.159,135.165,135.126,135.13,190.47,False
'2018-01-26T20:39:00',135.12,135.137,135.112,135.114,234.89,135.129,135.145,135.119,135.119,219.08,False
'2018-01-26T20:40:00',135.114,135.117,135.092,135.095,267.24,135.119,135.124,135.098,135.103,237.44,False
'2018-01-26T20:41:00',135.094,135.094,135.039,135.06,324.38,135.101,135.102,135.047,135.069,288.09,True
'2018-01-26T20:42:00',135.06,135.113,135.032,135.11,280.56,135.069,135.123,135.041,135.121,269.64,True
'2018-01-26T20:43:00',135.115,135.117,135.083,135.088,147.38,135.122,135.124,135.091,135.096,186.65,False
'2018-01-26T20:44:00',135.088,135.09,135.071,135.081,193.9,135.096,135.097,135.079,135.088,223.35,False
'2018-01-26T20:45:00',135.08,135.088,135.069,135.073,169.32,135.088,135.095,135.077,135.08,210.72,False
'2018-01-26T20:46:00',135.073,135.073,135.009,135.009,204.4,135.08,135.08,135.018,135.018,220.94,False
'2018-01-26T20:47:00',135.012,135.028,134.978,134.988,246.65,135.018,135.037,134.984,134.996,266.2,False
'2018-01-26T20:48:00',134.988,134.994,134.96,134.993,145.65,134.996,135.001,134.969,135.0,177.38,True
'2018-01-26T20:49:00',134.993,135.001,134.985,134.987,173.97,135.0,135.009,134.993,134.994,157.34,False
'2018-01-26T20:50:00',134.985,135.0,134.982,134.998,158.91,134.991,135.009,134.989,135.004,173.51,True
'2018-01-26T20:51:00',135.0,135.011,134.993,134.998,150.85,135.004,135.017,135.002,135.007,183.41,True
'2018-01-26T20:52:00',134.997,135.023,134.994,135.016,184.04,135.004,135.032,135.001,135.024,219.26,True
'2018-01-26T20:53:00',135.017,135.033,135.013,135.032,179.57,135.024,135.04,135.02,135.04,185.66,True
'2018-01-26T20:54:00',135.034,135.035,135.028,135.029,130.65,135.04,135.041,135.034,135.035,146.48,True
'2018-01-26T20:55:00',135.028,135.062,135.028,135.053,188.72,135.034,135.069,135.033,135.062,171.18,False
'2018-01-26T20:56:00',135.054,135.059,135.047,135.053,169.01,135.061,135.067,135.055,135.062,176.28,False
'2018-01-26T20:57:00',135.053,135.058,135.037,135.038,180.49,135.061,135.064,135.046,135.047,173.38,False
'2018-01-26T20:58:00',135.038,135.041,135.004,135.017,229.76,135.046,135.049,135.013,135.027,273.18,False
'2018-01-26T20:59:00',135.017,135.028,134.984,134.986,252.11,135.025,135.037,134.99,134.995,259.23,False
'2018-01-26T21:00:00',134.986,134.995,134.949,134.96,203.34,134.995,135.001,134.959,134.966,258.61,False
'2018-01-26T21:01:00',134.96,134.981,134.958,134.979,203.79,134.968,134.99,134.966,134.987,201.22,True
'2018-01-26T21:02:00',134.979,134.99,134.954,134.968,221.72,134.986,134.996,134.963,134.976,253.78,False
'2018-01-26T21:03:00',134.969,134.987,134.965,134.969,208.64,134.975,134.995,134.975,134.978,209.05,True
'2018-01-26T21:04:00',134.97,135.006,134.966,135.006,192.29,134.978,135.013,134.976,135.013,242.54,True
'2018-01-26T21:05:00',135.006,135.008,134.966,134.973,165.81,135.015,135.016,134.971,134.978,162.37,False
'2018-01-26T21:06:00',134.975,135.007,134.97,135.001,191.91,134.978,135.013,134.978,135.008,192.1,True
'2018-01-26T21:07:00',135.003,135.012,134.975,134.98,234.46,135.011,135.022,134.983,134.989,231.63,False
'2018-01-26T21:08:00',134.98,134.991,134.975,134.991,194.67,134.99,134.998,134.983,134.998,196.83,True
'2018-01-26T21:09:00',134.985,134.995,134.972,134.987,147.92,134.993,135.0,134.981,134.995,188.29,True
'2018-01-26T21:10:00',134.987,135.009,134.979,134.989,238.88,134.995,135.018,134.985,134.996,246.19,True
'2018-01-26T21:11:00',134.99,135.013,134.99,135.012,145.09,134.996,135.02,134.996,135.02,190.32,True
'2018-01-26T21:12:00',135.012,135.017,134.994,134.998,125.22,135.02,135.024,135.001,135.004,122.65,False
'2018-01-26T21:13:00',134.999,135.007,134.995,135.004,84.23,135.005,135.012,135.002,135.011,76.86,True
'2018-01-26T21:14:00',135.004,135.01,134.995,135.006,95.42,135.011,135.018,135.001,135.013,121.93,False
'2018-01-26T21:15:00',135.006,135.006,134.986,134.992,137.99,135.014,135.014,134.992,135.0,144.99,False
'2018-01-26T21:16:00',134.993,134.999,134.987,134.988,132.52,134.998,135.006,134.995,134.996,150.4,False
'2018-01-26T21:17:00',134.988,134.995,134.987,134.987,119.13,134.996,135.002,134.992,134.994,125.26,True
'2018-01-26T21:18:00',134.985,135.0,134.985,134.985,113.64,134.992,135.006,134.991,134.993,130.6,False
'2018-01-26T21:19:00',134.987,134.996,134.971,134.971,120.74,134.993,135.001,134.979,134.979,118.6,False
'2018-01-26T21:20:00',134.972,134.972,134.954,134.961,116.91,134.978,134.979,134.959,134.967,146.04,True
'2018-01-26T21:21:00',134.961,134.973,134.959,134.962,78.23,134.967,134.98,134.966,134.967,96.1,True
'2018-01-26T21:22:00',134.96,134.976,134.96,134.976,132.54,134.967,134.983,134.966,134.981,158.88,True
'2018-01-26T21:23:00',134.976,134.985,134.972,134.981,121.27,134.981,134.989,134.979,134.984,102.97,True
'2018-01-26T21:24:00',134.982,134.986,134.976,134.983,138.68,134.986,134.991,134.982,134.988,117.88,False
'2018-01-26T21:25:00',134.985,134.986,134.974,134.974,158.27,134.989,134.991,134.98,134.981,123.66,True
'2018-01-26T21:26:00',134.976,134.988,134.974,134.985,82.59,134.98,134.993,134.98,134.992,94.27,False
'2018-01-26T21:27:00',134.986,134.986,134.96,134.966,107.82,134.992,134.992,134.967,134.972,116.81,False
'2018-01-26T21:28:00',134.964,134.965,134.955,134.962,148.25,134.971,134.973,134.963,134.967,118.2,False
'2018-01-26T21:29:00',134.962,134.964,134.955,134.96,169.44,134.968,134.971,134.96,134.969,196.72,False
'2018-01-26T21:30:00',134.962,134.962,134.958,134.961,80.25,134.968,134.968,134.963,134.967,89.56,True
'2018-01-26T21:31:00',134.96,134.967,134.96,134.961,116.0,134.967,134.972,134.963,134.967,70.24,False
'2018-01-26T21:32:00',134.961,134.964,134.959,134.962,156.52,134.967,134.968,134.963,134.968,137.36,False
'2018-01-26T21:33:00',134.96,134.961,134.922,134.922,163.22,134.962,134.967,134.93,134.931,123.07,False
'2018-01-26T21:34:00',134.922,134.925,134.918,134.919,112.12,134.93,134.934,134.925,134.926,82.69,True
'2018-01-26T21:35:00',134.919,134.953,134.914,134.94,141.75,134.927,134.958,134.922,134.947,129.97,True
'2018-01-26T21:36:00',134.94,134.966,134.94,134.958,96.09,134.946,134.971,134.946,134.964,85.89,True
'2018-01-26T21:37:00',134.96,134.967,134.957,134.962,91.72,134.967,134.972,134.962,134.972,82.49,True
'2018-01-26T21:38:00',134.962,134.969,134.956,134.961,139.24,134.97,134.973,134.964,134.97,153.47,False
'2018-01-26T21:39:00',134.961,134.968,134.948,134.948,118.01,134.969,134.975,134.956,134.957,116.68,False
'2018-01-26T21:40:00',134.95,134.956,134.912,134.916,214.97,134.957,134.965,134.919,134.923,206.1,False
'2018-01-26T21:41:00',134.917,134.929,134.917,134.921,118.04,134.924,134.935,134.924,134.928,128.49,False
'2018-01-26T21:42:00',134.919,134.92,134.913,134.919,97.23,134.926,134.926,134.92,134.923,69.51,False
'2018-01-26T21:43:00',134.918,134.92,134.906,134.915,103.83,134.923,134.925,134.913,134.92,92.05,True
'2018-01-26T21:44:00',134.914,134.928,134.912,134.924,109.42,134.921,134.935,134.919,134.931,117.17,True
'2018-01-26T21:45:00',134.922,134.944,134.921,134.941,148.98,134.93,134.95,134.927,134.948,116.98,True
'2018-01-26T21:46:00',134.941,134.959,134.937,134.954,152.09,134.947,134.967,134.944,134.959,136.03,True
'2018-01-26T21:47:00',134.953,134.973,134.943,134.947,223.27,134.96,134.982,134.95,134.955,238.26,False
'2018-01-26T21:48:00',134.947,134.95,134.936,134.95,170.52,134.956,134.958,134.943,134.957,177.31,False
'2018-01-26T21:49:00',134.95,134.95,134.939,134.939,91.57,134.955,134.957,134.945,134.946,107.23,True
'2018-01-26T21:50:00',134.94,134.977,134.94,134.977,173.35,134.945,134.985,134.945,134.985,160.21,True
'2018-01-26T21:51:00',134.976,134.978,134.964,134.967,92.92,134.983,134.984,134.97,134.973,87.86,False
'2018-01-26T21:52:00',134.966,134.967,134.956,134.957,84.92,134.972,134.974,134.964,134.964,81.86,True
'2018-01-26T21:53:00',134.957,134.982,134.957,134.981,87.44,134.964,134.989,134.964,134.989,107.85,True
'2018-01-26T21:54:00',134.981,134.996,134.981,134.992,134.52,134.989,135.002,134.989,135.0,146.79,True
'2018-01-26T21:55:00',134.992,135.007,134.987,135.003,102.01,135.0,135.011,134.997,135.01,100.73,True
'2018-01-26T21:56:00',135.004,135.015,134.999,135.013,176.33,135.011,135.021,135.008,135.02,223.74,True
'2018-01-26T21:57:00',135.013,135.024,135.008,135.01,259.43,135.02,135.03,135.017,135.019,265.19,True
'2018-01-26T21:58:00',135.009,135.035,135.009,135.015,219.29,135.019,135.043,135.019,135.024,215.06,True
'2018-01-26T21:59:00',135.017,135.037,135.014,135.029,68.57,135.026,135.043,135.021,135.036,150.71,False
'2018-01-26T22:00:00',135.029,135.029,134.998,135.005,65.86,135.034,135.034,135.002,135.009,143.61,False
'2018-01-26T22:01:00',135.003,135.012,134.979,134.984,61.24,135.006,135.016,134.986,134.989,158.64,False
'2018-01-26T22:02:00',134.98,134.992,134.977,134.99,61.04,134.989,134.999,134.983,134.997,110.29,True
'2018-01-26T22:03:00',134.991,134.996,134.986,134.992,96.1,134.996,135.004,134.993,135.0,95.05,True
'2018-01-26T22:04:00',134.993,135.033,134.984,135.0,208.86,135.003,135.043,134.992,135.01,210.61,False
'2018-01-26T22:05:00',134.999,135.018,134.995,135.013,89.97,135.008,135.028,135.007,135.02,74.27,False
'2018-01-26T22:06:00',135.013,135.013,135.003,135.006,55.79,135.02,135.02,135.013,135.013,33.2,False
'2018-01-26T22:07:00',135.006,135.008,135.004,135.006,71.4,135.013,135.016,135.013,135.014,37.03,False
'2018-01-26T22:08:00',135.006,135.007,134.998,134.998,112.07,135.014,135.014,135.005,135.006,86.89,False
'2018-01-26T22:09:00',134.999,135.0,134.99,134.995,84.7,135.006,135.006,134.997,135.004,64.66,True
'2018-01-26T22:10:00',134.997,135.003,134.995,135.003,87.69,135.002,135.012,135.001,135.012,112.62,True
'2018-01-26T22:11:00',135.005,135.028,135.005,135.022,103.74,135.012,135.039,135.012,135.033,110.79,False
'2018-01-26T22:12:00',135.021,135.025,135.019,135.02,54.81,135.031,135.034,135.029,135.03,32.64,True
'2018-01-26T22:13:00',135.021,135.036,135.019,135.036,83.03,135.031,135.046,135.027,135.046,78.08,True
'2018-01-26T22:14:00',135.037,135.047,135.035,135.043,90.99,135.047,135.056,135.043,135.054,110.7,False
'2018-01-26T22:15:00',135.044,135.044,135.04,135.043,47.29,135.054,135.054,135.049,135.05,67.53,True
'2018-01-26T22:16:00',135.043,135.046,135.038,135.041,35.6,135.051,135.054,135.047,135.051,52.0,False
'2018-01-26T22:17:00',135.043,135.044,135.039,135.041,35.52,135.051,135.051,135.048,135.05,54.19,False
'2018-01-26T22:18:00',135.039,135.042,135.028,135.028,37.46,135.048,135.048,135.035,135.035,51.89,False
'2018-01-26T22:19:00',135.029,135.033,135.029,135.033,21.44,135.035,135.041,135.035,135.039,40.41,True
'2018-01-26T22:20:00',135.033,135.045,135.033,135.043,56.1,135.039,135.054,135.039,135.051,83.81,True
'2018-01-26T22:21:00',135.042,135.046,135.042,135.045,43.4,135.052,135.054,135.051,135.051,44.87,True
'2018-01-26T22:22:00',135.045,135.06,135.045,135.053,90.58,135.055,135.068,135.055,135.061,84.32,False
'2018-01-26T22:23:00',135.053,135.054,135.042,135.042,49.61,135.063,135.063,135.05,135.051,77.21,False
'2018-01-26T22:24:00',135.042,135.045,135.035,135.038,77.33,135.051,135.052,135.041,135.049,55.42,False
'2018-01-26T22:25:00',135.039,135.039,134.995,134.995,81.56,135.049,135.049,135.004,135.004,70.18,False
'2018-01-26T22:26:00',134.994,134.996,134.966,134.966,110.86,135.004,135.008,134.973,134.977,95.85,False
'2018-01-26T22:27:00',134.966,134.966,134.954,134.955,109.74,134.976,134.977,134.964,134.964,100.86,False
'2018-01-26T22:28:00',134.954,134.955,134.945,134.945,98.91,134.965,134.965,134.954,134.956,96.26,False
'2018-01-26T22:29:00',134.944,134.95,134.942,134.949,100.03,134.954,134.96,134.951,134.96,106.8,True
'2018-01-26T22:30:00',134.95,134.956,134.94,134.956,66.81,134.959,134.967,134.949,134.967,55.55,True
'2018-01-26T22:31:00',134.959,134.974,134.958,134.963,42.13,134.971,134.988,134.971,134.973,31.42,True
'2018-01-26T22:32:00',134.964,134.978,134.962,134.971,89.58,134.975,134.987,134.968,134.98,60.76,True
'2018-01-26T22:33:00',134.975,135.009,134.974,135.006,98.24,134.987,135.02,134.986,135.019,63.09,True
'2018-01-26T22:34:00',135.008,135.018,135.005,135.018,73.18,135.019,135.03,135.012,135.029,53.17,True
'2018-01-26T22:35:00',135.016,135.03,135.016,135.026,52.77,135.03,135.04,135.03,135.039,42.3,False
'2018-01-26T22:36:00',135.025,135.028,135.008,135.016,92.67,135.04,135.04,135.018,135.022,82.61,False
'2018-01-26T22:37:00',135.014,135.016,134.995,134.997,67.51,135.023,135.023,135.009,135.01,59.62,False
'2018-01-26T22:38:00',135.001,135.01,134.989,134.999,58.37,135.01,135.013,135.0,135.01,56.04,True
'2018-01-26T22:39:00',134.999,135.012,134.991,135.005,71.84,135.01,135.023,135.005,135.018,48.7,True
'2018-01-26T22:40:00',135.005,135.022,135.005,135.018,105.9,135.018,135.039,135.017,135.029,93.94,False
'2018-01-26T22:41:00',135.02,135.024,135.006,135.015,99.59,135.032,135.032,135.017,135.023,69.96,False
'2018-01-26T22:42:00',135.015,135.015,135.009,135.009,63.94,135.022,135.023,135.019,135.019,66.86,True
'2018-01-26T22:43:00',135.012,135.018,134.995,134.998,342.63,135.02,135.022,135.008,135.009,235.36,True
'2018-01-26T22:44:00',134.998,135.026,134.998,135.018,69.39,135.01,135.04,135.009,135.03,54.82,False
'2018-01-26T22:45:00',135.018,135.023,135.005,135.005,60.6,135.031,135.035,135.024,135.026,57.93,False
'2018-01-26T22:46:00',135.005,135.02,135.003,135.016,37.23,135.026,135.041,135.023,135.038,34.42,False
'2018-01-26T22:47:00',135.016,135.02,135.009,135.009,42.31,135.036,135.04,135.028,135.028,50.55,True
'2018-01-26T22:48:00',135.009,135.03,135.005,135.025,43.1,135.03,135.05,135.027,135.046,41.07,True
'2018-01-26T22:49:00',135.026,135.031,135.019,135.021,27.41,135.046,135.051,135.04,135.044,27.59,True
'2018-01-26T22:50:00',135.029,135.047,135.021,135.039,81.04,135.043,135.064,135.043,135.06,99.82,True
'2018-01-26T22:51:00',135.042,135.061,135.024,135.025,75.76,135.061,135.09,135.051,135.052,85.74,False
'2018-01-26T22:52:00',135.026,135.026,134.986,134.989,95.32,135.055,135.055,135.01,135.015,96.41,False
'2018-01-26T22:53:00',134.991,134.991,134.955,134.955,59.64,135.017,135.019,134.978,134.981,67.73,False
'2018-01-26T22:54:00',134.954,134.985,134.954,134.973,76.71,134.979,135.014,134.979,134.997,76.57,True
'2018-01-26T22:55:00',134.974,134.995,134.957,134.995,55.0,134.998,135.026,134.985,135.026,73.57,True
'2018-01-26T22:56:00',134.988,135.028,134.984,135.006,78.75,135.021,135.057,135.013,135.044,94.47,False
'2018-01-26T22:57:00',135.005,135.023,135.001,135.023,69.43,135.044,135.064,135.041,135.063,92.5,True
'2018-01-26T22:58:00',135.023,135.027,135.001,135.002,82.06,135.062,135.069,135.045,135.045,75.61,False
'2018-01-26T22:59:00',134.991,134.999,134.984,134.984,41.0,135.042,135.054,135.007,135.007,49.62,True
'2018-01-28T23:00:00',135.044,135.046,135.027,135.027,9.75,135.13,135.13,135.107,135.107,9.75,True
'2018-01-28T23:01:00',135.027,135.06,135.025,135.032,13.5,135.106,135.122,135.106,135.107,15.0,False
'2018-01-28T23:02:00',135.032,135.04,135.024,135.034,12.75,135.11,135.111,135.09,135.09,13.87,True
'2018-01-28T23:03:00',135.034,135.044,135.034,135.036,15.0,135.103,135.117,135.103,135.103,13.5,False
'2018-01-28T23:04:00',135.036,135.036,135.035,135.036,27.0,135.103,135.114,135.092,135.107,24.25,True
'2018-01-28T23:05:00',135.035,135.051,135.033,135.035,61.04,135.107,135.114,135.074,135.08,57.87,False
'2018-01-28T23:06:00',134.994,134.994,134.976,134.98,149.25,135.057,135.068,135.046,135.056,150.0,True
'2018-01-28T23:07:00',134.97,134.994,134.969,134.983,165.75,135.04,135.071,135.019,135.043,167.64,True
'2018-01-28T23:08:00',134.983,135.017,134.964,135.01,164.76,135.042,135.082,135.035,135.051,203.55,False
'2018-01-28T23:09:00',135.01,135.01,134.971,134.997,121.0,135.053,135.065,135.032,135.056,134.47,False
'2018-01-28T23:10:00',134.984,135.0,134.969,134.999,33.0,135.05,135.06,135.042,135.055,34.86,True
'2018-01-28T23:11:00',134.998,135.014,134.993,135.008,38.0,135.054,135.068,135.048,135.065,44.5,False
'2018-01-28T23:12:00',135.008,135.01,135.007,135.01,155.85,135.064,135.066,135.042,135.044,177.5,False
'2018-01-28T23:13:00',135.01,135.01,134.981,134.988,139.66,135.043,135.053,135.024,135.034,141.0,False
'2018-01-28T23:14:00',134.988,135.011,134.984,135.005,153.75,135.032,135.041,135.02,135.038,134.0,True
'2018-01-28T23:15:00',135.004,135.013,134.987,135.008,202.0,135.037,135.061,135.015,135.057,207.75,True
'2018-01-28T23:16:00',135.009,135.041,135.002,135.04,255.25,135.06,135.083,135.052,135.072,288.94,True
'2018-01-28T23:17:00',135.04,135.054,135.038,135.038,77.5,135.069,135.097,135.069,135.076,79.37,False
'2018-01-28T23:18:00',135.039,135.053,135.011,135.049,133.99,135.076,135.082,135.06,135.078,143.25,False
'2018-01-28T23:19:00',135.049,135.049,134.978,135.025,203.5,135.077,135.078,135.015,135.072,231.25,False
'2018-01-28T23:20:00',135.026,135.028,134.98,134.999,233.25,135.073,135.075,135.027,135.036,217.0,False
'2018-01-28T23:21:00',134.992,135.026,134.985,134.995,391.69,135.041,135.078,135.034,135.044,432.14,False
'2018-01-28T23:22:00',135.0,135.018,134.975,135.001,394.5,135.055,135.075,135.021,135.057,385.75,False
'2018-01-28T23:23:00',135.002,135.01,134.996,135.01,216.44,135.057,135.059,135.05,135.058,214.65,True
'2018-01-28T23:24:00',135.009,135.077,135.001,135.038,347.0,135.056,135.107,135.046,135.088,339.2,True
'2018-01-28T23:25:00',135.039,135.09,135.015,135.068,406.25,135.088,135.142,135.047,135.13,389.0,True
'2018-01-28T23:26:00',135.072,135.094,135.068,135.075,384.0,135.135,135.156,135.13,135.131,387.38,False
'2018-01-28T23:27:00',135.076,135.078,135.061,135.061,296.75,135.135,135.14,135.11,135.118,391.91,False
'2018-01-28T23:28:00',135.061,135.072,135.061,135.069,322.87,135.115,135.131,135.103,135.127,395.76,False
'2018-01-28T23:29:00',135.063,135.071,135.059,135.063,395.53,135.124,135.13,135.109,135.122,379.3,False
'2018-01-28T23:30:00',135.065,135.069,135.038,135.054,402.75,135.122,135.131,135.089,135.099,418.79,False
'2018-01-28T23:31:00',135.056,135.073,135.045,135.055,343.69,135.104,135.119,135.073,135.082,313.75,False
'2018-01-28T23:32:00',135.055,135.063,135.024,135.051,271.25,135.085,135.093,135.053,135.078,254.25,False
'2018-01-28T23:33:00',135.049,135.057,135.033,135.046,334.25,135.077,135.085,135.059,135.07,323.0,False
'2018-01-28T23:34:00',135.045,135.05,134.992,135.009,112.21,135.071,135.071,135.027,135.036,120.05,False
'2018-01-28T23:35:00',135.006,135.017,134.995,135.005,306.84,135.036,135.047,135.027,135.044,405.01,True
'2018-01-28T23:36:00',135.0,135.02,134.988,135.019,342.49,135.044,135.046,135.019,135.046,400.36,True
'2018-01-28T23:37:00',135.022,135.049,135.014,135.043,57.05,135.046,135.075,135.044,135.075,58.32,False
'2018-01-28T23:38:00',135.043,135.048,135.008,135.01,34.08,135.076,135.076,135.036,135.046,30.11,False
'2018-01-28T23:39:00',135.01,135.021,135.003,135.016,328.14,135.048,135.064,135.029,135.058,301.0,True
'2018-01-28T23:40:00',135.016,135.041,135.011,135.036,125.4,135.061,135.07,135.04,135.06,109.11,True
'2018-01-28T23:41:00',135.038,135.047,135.038,135.047,6.74,135.062,135.072,135.062,135.072,6.49,True
'2018-01-28T23:42:00',135.047,135.049,135.008,135.019,30.61,135.071,135.072,135.048,135.053,27.0,False
'2018-01-28T23:43:00',135.02,135.02,134.987,134.988,23.86,135.053,135.053,135.02,135.021,28.25,False
'2018-01-28T23:44:00',134.988,135.009,134.988,135.001,82.25,135.02,135.036,135.011,135.015,88.25,False
'2018-01-28T23:45:00',134.996,134.998,134.98,134.997,76.0,135.013,135.027,135.0,135.016,81.99,False
'2018-01-28T23:46:00',134.997,134.997,134.983,134.983,75.62,135.017,135.02,135.01,135.014,72.0,False
'2018-01-28T23:47:00',134.976,134.988,134.971,134.974,70.58,135.01,135.014,135.0,135.006,68.75,False
'2018-01-28T23:48:00',134.974,134.974,134.945,134.952,89.45,135.007,135.007,134.975,134.984,87.24,False
'2018-01-28T23:49:00',134.953,134.955,134.946,134.947,27.99,134.984,134.987,134.97,134.972,31.71,False
'2018-01-28T23:50:00',134.946,134.951,134.946,134.951,21.12,134.972,134.975,134.968,134.974,23.46,True
'2018-01-28T23:51:00',134.952,134.976,134.95,134.973,206.0,134.974,134.994,134.969,134.99,237.36,True
'2018-01-28T23:52:00',134.974,134.979,134.965,134.97,244.03,134.992,134.999,134.989,134.991,238.23,False
'2018-01-28T23:53:00',134.966,134.976,134.957,134.966,179.27,134.991,134.997,134.975,134.988,171.47,True
'2018-01-28T23:54:00',134.968,134.992,134.964,134.99,242.52,134.988,135.018,134.988,135.016,235.3,True
'2018-01-28T23:55:00',134.985,134.999,134.964,134.964,181.07,135.016,135.021,134.986,134.986,154.21,False
'2018-01-28T23:56:00',134.964,134.98,134.948,134.948,125.05,134.987,135.004,134.96,134.96,130.56,False
'2018-01-28T23:57:00',134.948,134.948,134.876,134.903,240.23,134.961,134.961,134.901,134.937,234.23,False
'2018-01-28T23:58:00',134.903,134.92,134.898,134.907,62.25,134.938,134.948,134.934,134.937,48.72,False
'2018-01-28T23:59:00',134.907,134.908,134.88,134.891,53.99,134.939,134.939,134.919,134.93,48.0,True
'2018-01-29T00:00:00',134.892,134.972,134.892,134.954,214.55,134.931,134.999,134.931,134.97,195.97,False
'2018-01-29T00:01:00',134.956,134.971,134.947,134.947,83.41,134.974,134.989,134.963,134.963,96.66,False
'2018-01-29T00:02:00',134.947,134.951,134.934,134.942,77.27,134.963,134.968,134.95,134.96,64.53,True
'2018-01-29T00:03:00',134.943,134.975,134.943,134.96,58.96,134.961,134.991,134.961,134.976,57.73,False
'2018-01-29T00:04:00',134.965,134.97,134.934,134.944,83.91,134.982,134.986,134.951,134.962,96.51,True
'2018-01-29T00:05:00',134.945,134.995,134.939,134.986,161.61,134.96,135.012,134.956,134.996,160.1,True
'2018-01-29T00:06:00',134.983,134.998,134.978,134.998,99.68,134.993,135.009,134.987,135.007,99.46,True
'2018-01-29T00:07:00',134.998,135.011,134.984,135.011,78.35,135.008,135.018,134.999,135.018,84.81,True
'2018-01-29T00:08:00',135.011,135.015,135.008,135.012,67.75,135.019,135.019,135.015,135.017,86.8,False
'2018-01-29T00:09:00',135.012,135.012,134.977,134.977,67.78,135.016,135.017,134.989,134.99,66.86,True
'2018-01-29T00:10:00',134.975,135.013,134.972,135.012,72.93,134.986,135.021,134.98,135.021,71.97,True
'2018-01-29T00:11:00',135.011,135.017,135.006,135.016,68.22,135.019,135.022,135.013,135.02,85.34,False
'2018-01-29T00:12:00',135.014,135.016,135.009,135.015,60.71,135.019,135.02,135.014,135.018,82.1,False
'2018-01-29T00:13:00',135.014,135.016,135.006,135.015,73.66,135.017,135.018,135.01,135.016,75.44,True
'2018-01-29T00:14:00',135.014,135.018,135.008,135.018,96.57,135.016,135.022,135.011,135.02,123.79,True
'2018-01-29T00:15:00',135.017,135.05,135.017,135.044,200.7,135.021,135.058,135.021,135.053,196.63,False
'2018-01-29T00:16:00',135.045,135.047,135.032,135.047,107.3,135.053,135.054,135.039,135.054,136.01,False
'2018-01-29T00:17:00',135.046,135.046,135.032,135.04,85.75,135.054,135.054,135.04,135.048,139.78,False
'2018-01-29T00:18:00',135.04,135.04,135.033,135.037,50.5,135.048,135.049,135.042,135.045,86.55,False
'2018-01-29T00:19:00',135.037,135.039,135.031,135.032,65.0,135.045,135.047,135.038,135.038,118.54,False
'2018-01-29T00:20:00',135.032,135.034,135.012,135.018,111.22,135.042,135.043,135.022,135.028,185.6,True
'2018-01-29T00:21:00',135.017,135.041,135.017,135.04,177.56,135.028,135.051,135.026,135.049,189.04,False
'2018-01-29T00:22:00',135.039,135.041,135.037,135.039,96.12,135.047,135.05,135.045,135.047,90.75,True
'2018-01-29T00:23:00',135.039,135.042,135.037,135.04,118.13,135.047,135.049,135.045,135.048,126.62,True
'2018-01-29T00:24:00',135.039,135.05,135.038,135.047,98.44,135.047,135.058,135.047,135.058,134.86,True
'2018-01-29T00:25:00',135.047,135.057,135.047,135.056,98.07,135.057,135.066,135.054,135.064,124.12,False
'2018-01-29T00:26:00',135.056,135.057,135.054,135.054,103.95,135.065,135.066,135.06,135.062,182.91,False
'2018-01-29T00:27:00',135.054,135.054,135.011,135.026,172.3,135.061,135.064,135.022,135.037,199.27,False
'2018-01-29T00:28:00',135.026,135.029,135.025,135.028,112.03,135.036,135.037,135.034,135.037,132.39,False
'2018-01-29T00:29:00',135.028,135.028,135.01,135.013,139.48,135.036,135.037,135.019,135.02,128.67,True
'2018-01-29T00:30:00',135.012,135.03,135.01,135.028,149.64,135.02,135.039,135.017,135.037,172.52,False
'2018-01-29T00:31:00',135.027,135.027,135.017,135.021,89.37,135.037,135.037,135.025,135.028,115.1,True
'2018-01-29T00:32:00',135.021,135.033,135.016,135.023,119.17,135.028,135.039,135.025,135.032,152.75,False
'2018-01-29T00:33:00',135.024,135.026,135.01,135.011,105.05,135.032,135.034,135.018,135.018,109.38,False
'2018-01-29T00:34:00',135.011,135.011,135.006,135.007,64.83,135.018,135.018,135.012,135.017,31.76,False
'2018-01-29T00:35:00',135.008,135.008,134.998,134.999,34.57,135.017,135.017,135.006,135.007,43.73,False
'2018-01-29T00:36:00',134.998,135.0,134.978,135.0,82.24,135.007,135.01,134.987,135.01,91.65,False
'2018-01-29T00:37:00',135.0,135.001,134.991,134.992,81.34,135.008,135.008,135.0,135.0,84.09,True
'2018-01-29T00:38:00',134.991,135.016,134.987,135.016,116.93,135.0,135.026,134.996,135.024,102.42,True
'2018-01-29T00:39:00',135.015,135.017,135.009,135.015,41.9,135.025,135.025,135.018,135.025,48.96,True
'2018-01-29T00:40:00',135.016,135.029,135.008,135.016,118.62,135.025,135.036,135.017,135.025,128.9,True
'2018-01-29T00:41:00',135.016,135.033,134.999,135.033,118.4,135.025,135.041,135.007,135.041,126.67,False
'2018-01-29T00:42:00',135.032,135.032,134.99,134.99,134.28,135.04,135.04,135.0,135.0,154.57,False
'2018-01-29T00:43:00',134.99,134.993,134.981,134.99,136.2,134.999,135.001,134.987,134.997,126.74,True
'2018-01-29T00:44:00',134.991,135.009,134.982,134.989,140.82,134.998,135.016,134.99,134.995,122.37,False
'2018-01-29T00:45:00',134.988,134.99,134.962,134.969,217.22,134.994,134.999,134.971,134.978,146.2,True
'2018-01-29T00:46:00',134.969,134.992,134.965,134.97,118.26,134.976,135.0,134.974,134.979,93.78,True
'2018-01-29T00:47:00',134.972,134.997,134.972,134.989,141.76,134.98,135.006,134.98,134.997,129.32,False
'2018-01-29T00:48:00',134.989,134.99,134.965,134.965,163.78,134.998,134.998,134.973,134.973,120.8,False
'2018-01-29T00:49:00',134.966,134.988,134.955,134.986,139.19,134.973,134.998,134.959,134.995,108.96,False
'2018-01-29T00:50:00',134.984,134.986,134.972,134.98,193.26,134.993,134.996,134.979,134.985,190.85,True
'2018-01-29T00:51:00',134.977,134.99,134.977,134.986,136.14,134.985,135.0,134.984,134.994,107.44,True
'2018-01-29T00:52:00',134.984,134.995,134.982,134.989,114.5,134.993,135.004,134.989,134.997,122.39,True
'2018-01-29T00:53:00',134.989,135.0,134.982,134.99,138.18,134.997,135.01,134.991,135.0,141.69,False
'2018-01-29T00:54:00',134.991,134.992,134.986,134.991,65.62,135.0,135.002,134.995,134.999,43.86,True
'2018-01-29T00:55:00',134.991,135.002,134.99,135.002,111.08,134.999,135.011,134.999,135.009,83.68,True
'2018-01-29T00:56:00',135.002,135.014,135.002,135.013,115.13,135.009,135.022,135.009,135.02,115.77,True
'2018-01-29T00:57:00',135.013,135.019,135.006,135.017,109.75,135.02,135.027,135.015,135.025,114.57,True
'2018-01-29T00:58:00',135.017,135.019,135.013,135.019,115.87,135.024,135.028,135.02,135.028,122.5,True
'2018-01-29T00:59:00',135.018,135.021,134.984,135.011,194.37,135.026,135.03,134.99,135.018,211.18,True
'2018-01-29T01:00:00',135.01,135.03,134.992,135.025,206.78,135.018,135.039,135.002,135.033,232.22,False
'2018-01-29T01:01:00',135.025,135.025,134.947,134.952,265.86,135.032,135.032,134.957,134.964,258.99,False
'2018-01-29T01:02:00',134.952,134.962,134.917,134.917,240.38,134.962,134.972,134.924,134.924,235.39,False
'2018-01-29T01:03:00',134.917,134.933,134.917,134.929,139.28,134.926,134.937,134.924,134.936,127.37,True
'2018-01-29T01:04:00',134.929,134.938,134.916,134.916,165.86,134.936,134.942,134.92,134.92,121.34,False
'2018-01-29T01:05:00',134.916,134.926,134.908,134.921,215.63,134.922,134.934,134.917,134.928,208.78,False
'2018-01-29T01:06:00',134.919,134.923,134.887,134.888,212.09,134.928,134.93,134.895,134.895,222.1,False
'2018-01-29T01:07:00',134.888,134.89,134.873,134.882,199.4,134.895,134.898,134.877,134.887,194.52,False
'2018-01-29T01:08:00',134.882,134.884,134.861,134.861,212.3,134.886,134.889,134.865,134.865,193.23,False
'2018-01-29T01:09:00',134.86,134.863,134.832,134.84,224.4,134.866,134.867,134.837,134.845,157.5,True
'2018-01-29T01:10:00',134.838,134.873,134.837,134.86,252.37,134.843,134.879,134.843,134.869,256.93,True
'2018-01-29T01:11:00',134.86,134.89,134.858,134.869,221.84,134.869,134.896,134.866,134.877,223.71,False
'2018-01-29T01:12:00',134.867,134.873,134.853,134.855,137.64,134.875,134.881,134.86,134.861,158.51,False
'2018-01-29T01:13:00',134.857,134.859,134.846,134.858,151.99,134.861,134.865,134.851,134.864,184.07,True
'2018-01-29T01:14:00',134.857,134.861,134.851,134.852,116.39,134.863,134.867,134.856,134.857,129.9,True
'2018-01-29T01:15:00',134.852,134.869,134.851,134.867,94.8,134.858,134.875,134.856,134.875,131.22,True
'2018-01-29T01:16:00',134.867,134.87,134.855,134.858,142.13,134.876,134.878,134.86,134.862,214.12,False
'2018-01-29T01:17:00',134.858,134.858,134.83,134.856,241.31,134.862,134.863,134.836,134.863,210.73,True
'2018-01-29T01:18:00',134.856,134.888,134.855,134.888,140.55,134.861,134.896,134.86,134.896,146.79,True
'2018-01-29T01:19:00',134.888,134.925,134.888,134.91,219.5,134.896,134.929,134.895,134.917,202.95,False
'2018-01-29T01:20:00',134.91,134.913,134.909,134.912,172.89,134.917,134.921,134.914,134.92,165.77,True
'2018-01-29T01:21:00',134.912,134.927,134.9,134.921,176.65,134.919,134.932,134.909,134.927,198.09,True
'2018-01-29T01:22:00',134.922,134.935,134.91,134.925,226.83,134.927,134.941,134.916,134.931,181.06,False
'2018-01-29T01:23:00',134.925,134.934,134.924,134.933,112.02,134.929,134.942,134.929,134.938,193.2,True
'2018-01-29T01:24:00',134.933,134.942,134.92,134.925,111.17,134.938,134.947,134.926,134.932,166.18,False
'2018-01-29T01:25:00',134.926,134.939,134.925,134.935,97.96,134.932,134.946,134.932,134.944,110.74,True
'2018-01-29T01:26:00',134.935,134.946,134.929,134.929,58.35,134.942,134.952,134.936,134.936,55.91,True
'2018-01-29T01:27:00',134.927,134.986,134.927,134.961,128.9,134.935,134.994,134.934,134.969,146.71,False
'2018-01-29T01:28:00',134.963,134.978,134.961,134.975,135.94,134.971,134.988,134.97,134.985,118.54,True
'2018-01-29T01:29:00',134.975,134.995,134.97,134.99,143.35,134.986,135.0,134.977,134.996,133.31,False
'2018-01-29T01:30:00',134.989,134.989,134.98,134.983,106.69,134.995,134.995,134.985,134.989,90.93,False
'2018-01-29T01:31:00',134.982,134.984,134.95,134.95,165.04,134.99,134.99,134.956,134.958,116.2,True
'2018-01-29T01:32:00',134.95,134.986,134.948,134.986,155.31,134.959,134.992,134.952,134.992,179.55,True
'2018-01-29T01:33:00',134.986,134.986,134.965,134.967,178.02,134.993,134.993,134.972,134.976,186.48,False
'2018-01-29T01:34:00',134.967,134.969,134.932,134.94,201.93,134.975,134.976,134.938,134.945,146.16,False
'2018-01-29T01:35:00',134.94,134.95,134.923,134.931,152.03,134.946,134.957,134.931,134.937,203.69,False
'2018-01-29T01:36:00',134.931,134.948,134.923,134.946,168.15,134.939,134.957,134.929,134.954,211.68,True
'2018-01-29T01:37:00',134.946,134.958,134.945,134.954,169.85,134.954,134.966,134.954,134.963,187.91,True
'2018-01-29T01:38:00',134.954,134.985,134.954,134.969,163.96,134.962,134.993,134.962,134.976,187.23,True
'2018-01-29T01:39:00',134.969,134.997,134.968,134.993,208.92,134.976,135.003,134.976,134.998,169.0,False
'2018-01-29T01:40:00',134.993,134.996,134.984,134.988,153.81,134.999,135.004,134.989,134.995,155.13,False
'2018-01-29T01:41:00',134.987,134.987,134.963,134.975,179.89,134.995,134.995,134.969,134.984,175.45,True
'2018-01-29T01:42:00',134.975,134.99,134.967,134.99,184.58,134.983,134.999,134.971,134.999,160.66,True
'2018-01-29T01:43:00',134.99,135.062,134.989,135.055,199.51,134.999,135.069,134.996,135.063,196.06,False
'2018-01-29T01:44:00',135.055,135.062,135.033,135.062,156.16,135.062,135.069,135.04,135.068,192.64,True
'2018-01-29T01:45:00',135.062,135.068,135.052,135.052,124.37,135.067,135.074,135.058,135.059,140.33,False
'2018-01-29T01:46:00',135.051,135.051,135.021,135.026,230.21,135.059,135.059,135.03,135.033,212.05,False
'2018-01-29T01:47:00',135.026,135.032,135.007,135.012,134.25,135.034,135.041,135.015,135.02,258.61,False
'2018-01-29T01:48:00',135.014,135.018,134.995,134.998,124.81,135.018,135.024,135.005,135.008,169.46,True
'2018-01-29T01:49:00',135.0,135.023,135.0,135.014,137.85,135.008,135.03,135.008,135.021,214.83,True
'2018-01-29T01:50:00',135.013,135.024,135.009,135.014,76.27,135.02,135.032,135.014,135.021,102.41,False
'2018-01-29T01:51:00',135.013,135.013,134.943,134.961,231.78,135.016,135.02,134.951,134.969,234.82,True
'2018-01-29T01:52:00',134.961,135.032,134.959,135.025,211.5,134.97,135.04,134.965,135.032,235.48,True
'2018-01-29T01:53:00',135.025,135.051,135.02,135.047,284.2,135.031,135.056,135.026,135.05,244.59,True
'2018-01-29T01:54:00',135.046,135.058,135.005,135.015,291.53,135.049,135.062,135.014,135.02,294.87,False
'2018-01-29T01:55:00',135.01,135.036,135.0,135.024,220.01,135.012,135.043,135.007,135.032,271.14,False
'2018-01-29T01:56:00',135.024,135.031,134.999,135.011,158.88,135.031,135.038,135.009,135.02,194.24,False
'2018-01-29T01:57:00',135.011,135.012,134.989,135.001,118.33,135.02,135.02,134.998,135.009,132.76,False
'2018-01-29T01:58:00',135.001,135.001,134.961,134.982,142.98,135.008,135.008,134.968,134.988,193.88,False
'2018-01-29T01:59:00',134.982,134.982,134.963,134.963,201.5,134.99,134.99,134.973,134.973,249.72,True
'2018-01-29T02:00:00',134.963,134.986,134.963,134.977,181.24,134.973,134.994,134.97,134.981,234.99,False
'2018-01-29T02:01:00',134.977,134.978,134.948,134.959,134.17,134.981,134.983,134.955,134.964,159.21,False
'2018-01-29T02:02:00',134.956,134.958,134.917,134.93,160.32,134.962,134.964,134.926,134.937,199.4,False
'2018-01-29T02:03:00',134.929,134.933,134.908,134.915,185.07,134.938,134.941,134.916,134.924,194.88,False
'2018-01-29T02:04:00',134.915,134.921,134.885,134.893,169.15,134.922,134.929,134.894,134.902,170.09,False
'2018-01-29T02:05:00',134.895,134.915,134.894,134.906,136.94,134.903,134.922,134.903,134.915,159.48,True
'2018-01-29T02:06:00',134.906,134.916,134.889,134.911,187.85,134.915,134.923,134.897,134.918,200.29,True
'2018-01-29T02:07:00',134.91,134.951,134.91,134.951,173.6,134.919,134.957,134.919,134.957,211.4,True
'2018-01-29T02:08:00',134.952,134.955,134.949,134.95,115.51,134.957,134.962,134.954,134.957,139.08,True
'2018-01-29T02:09:00',134.952,134.957,134.924,134.926,155.19,134.959,134.964,134.928,134.931,139.36,False
'2018-01-29T02:10:00',134.927,134.928,134.876,134.876,152.55,134.932,134.933,134.883,134.883,178.77,False
'2018-01-29T02:11:00',134.876,134.905,134.876,134.905,199.43,134.882,134.914,134.882,134.91,211.47,True
'2018-01-29T02:12:00',134.902,134.911,134.895,134.895,161.03,134.91,134.917,134.901,134.901,147.53,True
'2018-01-29T02:13:00',134.894,134.958,134.89,134.949,253.99,134.9,134.963,134.898,134.959,293.95,True
'2018-01-29T02:14:00',134.952,135.005,134.938,134.988,388.34,134.958,135.018,134.943,134.999,438.97,False
'2018-01-29T02:15:00',134.988,135.0,134.961,135.0,311.66,134.999,135.006,134.971,135.006,303.25,False
'2018-01-29T02:16:00',134.998,135.0,134.974,134.985,254.77,135.006,135.006,134.982,134.992,193.22,False
'2018-01-29T02:17:00',134.985,134.998,134.953,134.955,241.59,134.992,135.005,134.961,134.962,258.24,False
'2018-01-29T02:18:00',134.955,134.955,134.922,134.931,253.12,134.964,134.964,134.932,134.941,294.66,True
'2018-01-29T02:19:00',134.93,134.967,134.93,134.948,225.76,134.94,134.976,134.94,134.958,235.67,True
'2018-01-29T02:20:00',134.946,134.97,134.945,134.947,312.67,134.954,134.979,134.951,134.955,348.57,False
'2018-01-29T02:21:00',134.947,134.957,134.941,134.954,187.19,134.955,134.964,134.95,134.962,245.58,True
'2018-01-29T02:22:00',134.955,134.957,134.929,134.938,170.88,134.964,134.966,134.938,134.946,246.59,False
'2018-01-29T02:23:00',134.939,134.95,134.907,134.941,237.72,134.946,134.958,134.914,134.949,309.22,False
'2018-01-29T02:24:00',134.941,134.943,134.914,134.914,183.51,134.95,134.95,134.924,134.925,285.5,False
'2018-01-29T02:25:00',134.915,134.942,134.91,134.938,257.67,134.925,134.951,134.92,134.946,244.06,True
'2018-01-29T02:26:00',134.937,134.977,134.937,134.966,228.87,134.944,134.985,134.944,134.975,297.38,True
'2018-01-29T02:27:00',134.966,134.989,134.957,134.975,240.99,134.975,134.996,134.965,134.981,282.37,False
'2018-01-29T02:28:00',134.976,134.977,134.945,134.956,125.26,134.983,134.983,134.955,134.965,158.19,True
'2018-01-29T02:29:00',134.956,134.982,134.956,134.976,217.25,134.965,134.99,134.963,134.982,236.72,False
'2018-01-29T02:30:00',134.976,134.98,134.962,134.967,184.31,134.982,134.99,134.97,134.975,282.78,False
'2018-01-29T02:31:00',134.968,134.968,134.948,134.953,151.95,134.975,134.975,134.955,134.961,209.02,False
'2018-01-29T02:32:00',134.953,134.959,134.937,134.941,162.01,134.96,134.968,134.945,134.949,180.82,True
'2018-01-29T02:33:00',134.942,134.96,134.936,134.94,170.1,134.948,134.967,134.945,134.949,170.04,False
'2018-01-29T02:34:00',134.94,134.957,134.94,134.947,154.54,134.949,134.965,134.949,134.954,170.07,True
'2018-01-29T02:35:00',134.95,134.961,134.928,134.937,198.65,134.956,134.968,134.935,134.945,176.61,False
'2018-01-29T02:36:00',134.938,134.944,134.926,134.926,165.32,134.945,134.95,134.932,134.932,163.8,False
'2018-01-29T02:37:00',134.926,134.93,134.925,134.926,205.33,134.933,134.936,134.929,134.934,169.82,True
'2018-01-29T02:38:00',134.926,134.935,134.926,134.935,156.51,134.933,134.94,134.933,134.94,136.8,True
'2018-01-29T02:39:00',134.935,134.944,134.929,134.932,144.97,134.941,134.95,134.934,134.941,167.47,False
'2018-01-29T02:40:00',134.931,134.938,134.923,134.925,164.87,134.939,134.945,134.929,134.931,109.26,False
'2018-01-29T02:41:00',134.924,134.936,134.922,134.93,147.9,134.929,134.942,134.928,134.938,144.11,True
'2018-01-29T02:42:00',134.93,134.945,134.924,134.935,216.46,134.937,134.95,134.93,134.941,211.97,True
'2018-01-29T02:43:00',134.934,134.95,134.929,134.935,212.02,134.941,134.957,134.935,134.942,212.17,False
'2018-01-29T02:44:00',134.935,134.94,134.927,134.938,244.16,134.942,134.949,134.934,134.945,230.74,False
'2018-01-29T02:45:00',134.937,134.94,134.919,134.919,195.87,134.943,134.946,134.926,134.926,155.25,False
'2018-01-29T02:46:00',134.918,134.932,134.915,134.93,178.13,134.924,134.939,134.92,134.938,156.14,True
'2018-01-29T02:47:00',134.929,134.943,134.919,134.941,119.96,134.938,134.949,134.925,134.948,157.43,True
'2018-01-29T02:48:00',134.942,134.943,134.936,134.94,121.1,134.948,134.95,134.938,134.945,98.82,True
'2018-01-29T02:49:00',134.94,134.945,134.924,134.925,145.33,134.947,134.95,134.931,134.931,129.35,True
'2018-01-29T02:50:00',134.925,134.95,134.925,134.945,204.82,134.932,134.957,134.931,134.95,226.09,False
'2018-01-29T02:51:00',134.945,134.945,134.921,134.94,146.25,134.953,134.953,134.929,134.945,129.55,False
'2018-01-29T02:52:00',134.939,134.945,134.932,134.934,103.65,134.945,134.95,134.938,134.94,113.62,False
'2018-01-29T02:53:00',134.935,134.941,134.933,134.933,111.78,134.94,134.945,134.937,134.938,96.37,True
'2018-01-29T02:54:00',134.933,134.954,134.931,134.941,218.98,134.937,134.961,134.936,134.949,212.35,False
'2018-01-29T02:55:00',134.94,134.945,134.924,134.935,215.34,134.948,134.952,134.932,134.941,214.74,True
'2018-01-29T02:56:00',134.935,134.95,134.926,134.93,193.6,134.941,134.958,134.935,134.937,193.68,False
'2018-01-29T02:57:00',134.93,134.93,134.904,134.926,187.42,134.937,134.939,134.911,134.935,189.86,True
'2018-01-29T02:58:00',134.925,134.937,134.92,134.921,201.91,134.936,134.947,134.928,134.929,206.82,False
'2018-01-29T02:59:00',134.921,134.932,134.917,134.917,114.16,134.928,134.941,134.925,134.925,173.13,False
'2018-01-29T03:00:00',134.916,134.927,134.903,134.923,272.67,134.925,134.936,134.911,134.932,287.89,True
'2018-01-29T03:01:00',134.923,134.945,134.921,134.944,157.8,134.933,134.953,134.929,134.951,153.87,True
'2018-01-29T03:02:00',134.947,134.977,134.945,134.976,146.93,134.953,134.986,134.953,134.985,160.67,True
'2018-01-29T03:03:00',134.977,134.987,134.952,134.952,199.79,134.986,134.998,134.96,134.96,254.4,False
'2018-01-29T03:04:00',134.952,134.952,134.931,134.935,257.01,134.96,134.96,134.938,134.942,287.27,False
'2018-01-29T03:05:00',134.934,134.943,134.918,134.919,206.49,134.942,134.95,134.926,134.926,200.06,False
'2018-01-29T03:06:00',134.921,134.927,134.874,134.892,273.33,134.927,134.934,134.878,134.898,277.84,False
'2018-01-29T03:07:00',134.892,134.926,134.892,134.916,223.98,134.899,134.934,134.899,134.925,217.21,True
'2018-01-29T03:08:00',134.917,134.96,134.917,134.958,182.39,134.927,134.969,134.927,134.969,259.99,True
'2018-01-29T03:09:00',134.958,134.99,134.954,134.971,217.82,134.969,134.999,134.96,134.979,207.54,False
'2018-01-29T03:10:00',134.971,134.987,134.945,134.966,272.12,134.979,134.996,134.956,134.974,291.31,True
'2018-01-29T03:11:00',134.966,134.993,134.965,134.965,156.92,134.972,135.002,134.972,134.974,141.6,True
'2018-01-29T03:12:00',134.964,135.0,134.954,134.989,229.53,134.971,135.007,134.963,134.996,271.38,False
'2018-01-29T03:13:00',134.989,134.994,134.956,134.956,306.57,134.995,135.001,134.967,134.967,339.57,False
'2018-01-29T03:14:00',134.953,134.976,134.946,134.956,258.81,134.964,134.986,134.955,134.966,301.79,True
'2018-01-29T03:15:00',134.957,134.982,134.955,134.968,211.23,134.966,134.989,134.964,134.978,216.94,True
'2018-01-29T03:16:00',134.968,134.995,134.964,134.989,283.0,134.977,135.003,134.972,134.997,301.65,True
'2018-01-29T03:17:00',134.989,134.997,134.981,134.995,152.42,134.996,135.004,134.989,135.002,217.7,False
'2018-01-29T03:18:00',134.994,134.997,134.972,134.988,173.45,135.003,135.004,134.979,134.996,191.74,True
'2018-01-29T03:19:00',134.988,135.005,134.984,134.985,191.82,134.996,135.012,134.991,134.991,201.0,False
'2018-01-29T03:20:00',134.985,134.99,134.959,134.959,278.92,134.993,134.998,134.967,134.968,268.18,False
'2018-01-29T03:21:00',134.961,134.964,134.934,134.964,212.9,134.968,134.971,134.943,134.971,216.49,True
'2018-01-29T03:22:00',134.964,134.997,134.956,134.974,269.28,134.971,135.006,134.962,134.982,229.36,False
'2018-01-29T03:23:00',134.975,134.992,134.958,134.985,206.13,134.982,135.0,134.967,134.993,236.72,True
'2018-01-29T03:24:00',134.985,134.997,134.977,134.992,194.59,134.993,135.001,134.985,135.0,182.26,True
'2018-01-29T03:25:00',134.992,135.009,134.981,134.985,219.65,135.0,135.017,134.988,134.994,263.75,False
'2018-01-29T03:26:00',134.986,134.998,134.972,134.976,149.33,134.994,135.007,134.981,134.984,155.84,False
'2018-01-29T03:27:00',134.975,134.987,134.971,134.985,188.78,134.984,134.994,134.977,134.992,177.82,True
'2018-01-29T03:28:00',134.984,134.995,134.974,134.981,198.65,134.992,135.004,134.983,134.988,193.53,False
'2018-01-29T03:29:00',134.979,134.988,134.971,134.98,219.58,134.989,134.996,134.977,134.988,189.59,False
'2018-01-29T03:30:00',134.98,134.981,134.949,134.963,294.48,134.986,134.989,134.957,134.968,209.25,False
'2018-01-29T03:31:00',134.963,134.969,134.933,134.947,260.47,134.969,134.977,134.939,134.953,251.62,False
'2018-01-29T03:32:00',134.947,134.963,134.947,134.963,216.24,134.955,134.971,134.953,134.971,250.78,True
'2018-01-29T03:33:00',134.963,134.972,134.959,134.971,188.93,134.971,134.979,134.965,134.978,247.49,False
'2018-01-29T03:34:00',134.971,134.971,134.951,134.952,158.66,134.977,134.979,134.956,134.959,165.47,False
'2018-01-29T03:35:00',134.952,134.961,134.952,134.955,174.41,134.959,134.97,134.959,134.963,175.12,True
'2018-01-29T03:36:00',134.955,134.968,134.952,134.966,106.55,134.963,134.975,134.956,134.97,119.73,True
'2018-01-29T03:37:00',134.966,134.973,134.955,134.958,117.18,134.971,134.981,134.96,134.964,146.65,False
'2018-01-29T03:38:00',134.958,134.962,134.941,134.942,69.27,134.964,134.969,134.945,134.945,89.22,False
'2018-01-29T03:39:00',134.94,134.951,134.934,134.943,86.19,134.945,134.955,134.939,134.95,81.62,True
'2018-01-29T03:40:00',134.943,134.963,134.943,134.956,140.2,134.951,134.969,134.951,134.962,155.38,True
'2018-01-29T03:41:00',134.955,134.965,134.954,134.965,124.86,134.962,134.972,134.96,134.972,124.99,True
'2018-01-29T03:42:00',134.965,134.967,134.963,134.967,88.29,134.972,134.973,134.969,134.973,78.47,True
'2018-01-29T03:43:00',134.967,134.98,134.967,134.979,86.93,134.973,134.986,134.972,134.985,75.45,True
'2018-01-29T03:44:00',134.978,134.999,134.978,134.999,194.59,134.984,135.008,134.984,135.003,193.57,True
'2018-01-29T03:45:00',134.999,135.001,134.98,134.984,137.97,135.004,135.007,134.987,134.99,118.15,False
'2018-01-29T03:46:00',134.984,134.997,134.984,134.997,125.35,134.99,135.003,134.99,135.003,107.84,True
'2018-01-29T03:47:00',134.997,135.002,134.989,134.996,170.74,135.003,135.008,134.995,135.003,202.99,True
'2018-01-29T03:48:00',134.996,135.006,134.985,134.985,224.17,135.003,135.014,134.992,134.992,213.64,False
'2018-01-29T03:49:00',134.985,135.0,134.984,134.988,160.09,134.993,135.008,134.993,134.995,166.89,False
'2018-01-29T03:50:00',134.986,134.996,134.981,134.993,215.73,134.993,135.005,134.989,135.002,200.54,True
'2018-01-29T03:51:00',134.993,135.006,134.99,135.001,166.6,135.002,135.014,134.998,135.009,176.21,True
'2018-01-29T03:52:00',135.001,135.009,134.981,134.989,198.09,135.009,135.015,134.989,134.996,217.95,False
'2018-01-29T03:53:00',134.989,134.99,134.974,134.99,252.26,134.996,134.998,134.982,134.998,197.16,True
'2018-01-29T03:54:00',134.99,135.001,134.984,134.995,169.72,134.998,135.01,134.99,135.001,165.67,True
'2018-01-29T03:55:00',134.995,135.003,134.979,134.997,166.97,135.001,135.01,134.986,135.004,192.51,False
'2018-01-29T03:56:00',134.999,135.003,134.987,134.987,167.34,135.004,135.01,134.992,134.992,160.76,False
'2018-01-29T03:57:00',134.986,134.989,134.96,134.977,175.39,134.992,134.995,134.968,134.986,183.09,False
'2018-01-29T03:58:00',134.977,134.982,134.962,134.975,166.76,134.985,134.99,134.97,134.98,159.07,True
'2018-01-29T03:59:00',134.975,134.986,134.956,134.963,213.61,134.981,134.993,134.96,134.973,181.29,False
'2018-01-29T04:00:00',134.964,134.98,134.946,134.954,228.38,134.973,134.987,134.955,134.962,226.15,False
'2018-01-29T04:01:00',134.957,134.968,134.955,134.965,195.46,134.963,134.975,134.963,134.975,205.1,True
'2018-01-29T04:02:00',134.966,134.98,134.966,134.98,146.88,134.975,134.987,134.974,134.987,147.54,True
'2018-01-29T04:03:00',134.979,134.982,134.966,134.97,228.64,134.985,134.989,134.974,134.979,292.8,False
'2018-01-29T04:04:00',134.969,134.976,134.957,134.967,219.12,134.978,134.985,134.966,134.974,210.49,True
'2018-01-29T04:05:00',134.969,134.986,134.969,134.98,178.22,134.975,134.994,134.975,134.989,186.1,False
'2018-01-29T04:06:00',134.98,134.98,134.97,134.972,155.36,134.988,134.989,134.977,134.98,152.19,False
'2018-01-29T04:07:00',134.972,134.975,134.956,134.959,255.81,134.98,134.981,134.965,134.965,228.51,False
'2018-01-29T04:08:00',134.959,134.965,134.954,134.96,148.32,134.966,134.973,134.958,134.965,97.91,False
'2018-01-29T04:09:00',134.961,134.961,134.956,134.959,266.21,134.965,134.967,134.961,134.965,115.5,True
'2018-01-29T04:10:00',134.96,134.975,134.954,134.975,219.2,134.965,134.982,134.958,134.982,169.91,True
'2018-01-29T04:11:00',134.972,134.98,134.958,134.967,211.46,134.982,134.989,134.966,134.975,175.29,False
'2018-01-29T04:12:00',134.967,134.975,134.957,134.972,150.36,134.975,134.983,134.966,134.98,247.92,False
'2018-01-29T04:13:00',134.973,134.973,134.962,134.969,205.65,134.981,134.981,134.969,134.976,196.87,True
'2018-01-29T04:14:00',134.97,134.983,134.966,134.971,198.32,134.977,134.99,134.973,134.978,174.13,False
'2018-01-29T04:15:00',134.971,134.977,134.961,134.968,158.55,134.979,134.985,134.969,134.974,226.93,False
'2018-01-29T04:16:00',134.968,134.975,134.957,134.957,195.38,134.974,134.982,134.964,134.964,240.61,True
'2018-01-29T04:17:00',134.957,134.981,134.957,134.977,113.28,134.965,134.989,134.965,134.984,127.26,True
'2018-01-29T04:18:00',134.977,134.993,134.974,134.988,129.36,134.983,134.999,134.98,134.995,108.49,True
'2018-01-29T04:19:00',134.988,135.006,134.988,134.991,170.11,134.995,135.013,134.995,134.999,162.57,False
'2018-01-29T04:20:00',134.991,134.993,134.985,134.991,99.57,135.0,135.0,134.992,134.995,106.37,False
'2018-01-29T04:21:00',134.991,134.993,134.975,134.979,176.12,134.997,134.999,134.982,134.986,139.64,False
'2018-01-29T04:22:00',134.978,134.983,134.973,134.98,70.21,134.985,134.991,134.98,134.986,72.92,False
'2018-01-29T04:23:00',134.98,134.98,134.974,134.978,140.87,134.986,134.987,134.982,134.985,105.31,False
'2018-01-29T04:24:00',134.977,134.98,134.97,134.973,131.3,134.985,134.987,134.975,134.98,86.43,False
'2018-01-29T04:25:00',134.973,134.979,134.972,134.974,107.71,134.98,134.987,134.979,134.981,95.92,False
'2018-01-29T04:26:00',134.973,134.979,134.97,134.978,166.45,134.983,134.986,134.976,134.985,153.06,True
'2018-01-29T04:27:00',134.978,134.982,134.97,134.974,110.58,134.985,134.985,134.977,134.98,79.81,False
'2018-01-29T04:28:00',134.974,134.979,134.973,134.973,128.68,134.981,134.985,134.98,134.98,99.68,True
'2018-01-29T04:29:00',134.974,134.986,134.966,134.968,103.65,134.982,134.993,134.971,134.971,91.99,False
'2018-01-29T04:30:00',134.97,134.972,134.947,134.962,278.0,134.973,134.976,134.952,134.969,159.37,True
'2018-01-29T04:31:00',134.964,134.975,134.919,134.921,270.17,134.973,134.983,134.927,134.929,326.01,False
'2018-01-29T04:32:00',134.92,134.971,134.92,134.949,325.24,134.929,134.976,134.929,134.957,328.75,False
'2018-01-29T04:33:00',134.946,134.948,134.918,134.931,314.05,134.957,134.957,134.925,134.942,302.22,False
'2018-01-29T04:34:00',134.931,134.948,134.929,134.942,138.58,134.939,134.956,134.935,134.949,142.09,True
'2018-01-29T04:35:00',134.941,134.96,134.937,134.951,296.65,134.948,134.97,134.943,134.96,278.71,False
'2018-01-29T04:36:00',134.952,134.959,134.928,134.942,186.48,134.96,134.965,134.934,134.949,149.05,False
'2018-01-29T04:37:00',134.943,134.945,134.935,134.939,167.33,134.951,134.954,134.941,134.947,152.35,False
'2018-01-29T04:38:00',134.939,134.946,134.927,134.938,146.51,134.946,134.952,134.934,134.944,133.8,True
'2018-01-29T04:39:00',134.938,134.956,134.936,134.952,117.13,134.943,134.965,134.942,134.96,88.68,False
'2018-01-29T04:40:00',134.952,134.952,134.93,134.938,206.95,134.957,134.96,134.937,134.945,187.48,False
'2018-01-29T04:41:00',134.937,134.941,134.92,134.939,257.16,134.943,134.949,134.927,134.946,225.66,True
'2018-01-29T04:42:00',134.94,134.946,134.923,134.945,189.68,134.946,134.953,134.932,134.951,210.98,True
'2018-01-29T04:43:00',134.945,134.947,134.927,134.94,253.71,134.95,134.956,134.935,134.949,194.41,False
'2018-01-29T04:44:00',134.94,134.945,134.903,134.923,233.64,134.95,134.951,134.911,134.932,227.62,True
'2018-01-29T04:45:00',134.923,134.957,134.916,134.945,202.96,134.932,134.959,134.923,134.948,286.61,True
'2018-01-29T04:46:00',134.944,134.958,134.937,134.956,185.49,134.948,134.965,134.945,134.965,290.31,False
'2018-01-29T04:47:00',134.954,134.954,134.935,134.946,249.2,134.963,134.963,134.944,134.953,238.3,True
'2018-01-29T04:48:00',134.945,134.955,134.941,134.955,303.23,134.954,134.961,134.948,134.959,257.78,True
'2018-01-29T04:49:00',134.955,134.976,134.951,134.967,310.76,134.962,134.982,134.958,134.976,339.18,False
'2018-01-29T04:50:00',134.966,134.969,134.953,134.955,268.08,134.975,134.975,134.959,134.961,251.03,False
'2018-01-29T04:51:00',134.955,134.966,134.948,134.965,264.68,134.962,134.974,134.956,134.972,267.11,True
'2018-01-29T04:52:00',134.964,134.993,134.964,134.988,237.29,134.972,134.999,134.972,134.996,242.03,True
'2018-01-29T04:53:00',134.988,134.995,134.976,134.993,222.42,134.997,135.002,134.981,135.001,240.85,False
'2018-01-29T04:54:00',134.992,134.992,134.971,134.973,226.22,134.999,134.999,134.977,134.981,240.21,False
'2018-01-29T04:55:00',134.972,134.985,134.97,134.978,288.86,134.979,134.991,134.979,134.985,337.2,True
'2018-01-29T04:56:00',134.978,134.985,134.969,134.976,176.93,134.986,134.992,134.973,134.982,191.09,False
'2018-01-29T04:57:00',134.975,134.981,134.972,134.973,133.17,134.981,134.989,134.979,134.981,215.36,False
'2018-01-29T04:58:00',134.973,134.978,134.967,134.97,133.18,134.98,134.985,134.975,134.976,189.51,False
'2018-01-29T04:59:00',134.968,134.971,134.947,134.966,220.65,134.975,134.978,134.954,134.97,238.64,True
'2018-01-29T05:00:00',134.967,134.974,134.958,134.968,76.81,134.971,134.98,134.962,134.972,135.64,True
'2018-01-29T05:01:00',134.967,134.983,134.965,134.983,106.2,134.971,134.989,134.969,134.986,215.29,True
'2018-01-29T05:02:00',134.983,134.992,134.978,134.982,69.81,134.986,134.994,134.985,134.988,110.25,False
'2018-01-29T05:03:00',134.982,134.989,134.98,134.987,89.76,134.988,134.996,134.986,134.993,137.01,True
'2018-01-29T05:04:00',134.987,135.003,134.984,134.993,113.86,134.992,135.01,134.99,135.0,148.18,False
'2018-01-29T05:05:00',134.993,134.997,134.988,134.993,73.07,135.001,135.004,134.995,135.0,90.75,False
'2018-01-29T05:06:00',134.993,134.993,134.984,134.984,102.19,135.0,135.0,134.99,134.991,129.31,False
'2018-01-29T05:07:00',134.985,134.988,134.981,134.987,72.48,134.99,134.994,134.989,134.993,94.08,True
'2018-01-29T05:08:00',134.986,134.992,134.982,134.984,74.94,134.99,134.998,134.988,134.989,65.99,False
'2018-01-29T05:09:00',134.984,134.986,134.971,134.978,81.82,134.99,134.993,134.978,134.983,126.16,False
'2018-01-29T05:10:00',134.978,134.979,134.966,134.966,80.89,134.983,134.985,134.971,134.972,99.15,False
'2018-01-29T05:11:00',134.965,134.974,134.964,134.972,109.11,134.969,134.98,134.969,134.977,114.36,True
'2018-01-29T05:12:00',134.971,134.979,134.966,134.979,35.44,134.978,134.983,134.972,134.983,62.01,True
'2018-01-29T05:13:00',134.978,134.984,134.975,134.976,33.97,134.984,134.987,134.979,134.979,58.68,True
'2018-01-29T05:14:00',134.976,134.989,134.976,134.989,69.89,134.98,134.993,134.98,134.991,95.97,True
'2018-01-29T05:15:00',134.991,134.991,134.969,134.977,88.38,134.994,134.996,134.974,134.98,109.62,False
'2018-01-29T05:16:00',134.975,134.987,134.975,134.984,97.39,134.98,134.994,134.98,134.992,71.39,True
'2018-01-29T05:17:00',134.986,134.993,134.985,134.991,102.2,134.992,135.0,134.991,134.997,69.23,False
'2018-01-29T05:18:00',134.991,134.991,134.98,134.98,80.54,134.998,134.998,134.984,134.984,76.44,False
'2018-01-29T05:19:00',134.979,134.982,134.973,134.977,88.02,134.984,134.988,134.979,134.983,83.22,True
'2018-01-29T05:20:00',134.978,134.987,134.976,134.981,76.72,134.984,134.992,134.98,134.987,92.95,False
'2018-01-29T05:21:00',134.981,134.981,134.979,134.981,14.4,134.985,134.987,134.983,134.987,31.5,True
'2018-01-29T05:22:00',134.981,134.983,134.979,134.983,25.2,134.985,134.987,134.983,134.987,31.01,True
'2018-01-29T05:23:00',134.983,134.986,134.981,134.983,30.14,134.985,134.991,134.985,134.989,36.21,True
'2018-01-29T05:24:00',134.983,134.988,134.981,134.988,92.63,134.989,134.992,134.985,134.992,117.05,True
'2018-01-29T05:25:00',134.988,135.003,134.984,135.003,68.14,134.992,135.007,134.989,135.007,90.83,True
'2018-01-29T05:26:00',135.003,135.003,134.994,134.997,43.95,135.008,135.008,134.997,135.001,63.6,True
'2018-01-29T05:27:00',134.997,135.004,134.997,134.999,37.61,135.001,135.008,135.001,135.003,47.87,False
'2018-01-29T05:28:00',134.999,135.0,134.99,134.996,67.2,135.004,135.004,134.995,135.001,76.54,True
'2018-01-29T05:29:00',134.998,135.004,134.993,135.002,60.39,135.001,135.007,134.998,135.007,61.24,True
'2018-01-29T05:30:00',135.004,135.006,134.99,134.99,104.37,135.008,135.012,134.997,134.998,130.23,False
'2018-01-29T05:31:00',134.992,134.999,134.985,134.988,180.47,134.998,135.006,134.991,134.994,142.86,False
'2018-01-29T05:32:00',134.987,134.989,134.965,134.981,130.69,134.995,134.995,134.97,134.988,132.71,True
'2018-01-29T05:33:00',134.981,134.994,134.979,134.985,113.33,134.988,134.999,134.984,134.99,163.59,False
'2018-01-29T05:34:00',134.985,134.989,134.976,134.982,89.06,134.99,134.994,134.982,134.989,119.22,True
'2018-01-29T05:35:00',134.981,134.991,134.981,134.99,79.88,134.989,134.998,134.989,134.994,90.37,False
'2018-01-29T05:36:00',134.99,134.99,134.98,134.981,52.79,134.995,134.998,134.986,134.986,51.47,False
'2018-01-29T05:37:00',134.981,134.987,134.981,134.983,65.17,134.987,134.993,134.986,134.99,67.08,True
'2018-01-29T05:38:00',134.985,134.989,134.977,134.977,131.62,134.989,134.994,134.983,134.983,129.39,False
'2018-01-29T05:39:00',134.976,134.978,134.957,134.963,154.87,134.982,134.985,134.964,134.971,146.17,False
'2018-01-29T05:40:00',134.964,134.974,134.963,134.969,96.17,134.971,134.981,134.97,134.975,102.07,False
'2018-01-29T05:41:00',134.969,134.97,134.96,134.961,73.91,134.974,134.976,134.965,134.965,46.74,False
'2018-01-29T05:42:00',134.96,134.962,134.956,134.957,65.12,134.965,134.968,134.96,134.961,41.94,False
'2018-01-29T05:43:00',134.957,134.962,134.956,134.96,90.27,134.963,134.968,134.962,134.967,61.17,True
'2018-01-29T05:44:00',134.96,134.971,134.957,134.969,125.83,134.966,134.979,134.963,134.977,98.17,False
'2018-01-29T05:45:00',134.969,134.969,134.961,134.968,121.21,134.974,134.975,134.967,134.975,98.15,True
'2018-01-29T05:46:00',134.968,134.972,134.965,134.967,133.99,134.975,134.979,134.971,134.973,105.2,False
'2018-01-29T05:47:00',134.968,134.97,134.962,134.964,89.21,134.973,134.976,134.967,134.97,83.18,False
'2018-01-29T05:48:00',134.964,134.967,134.961,134.964,104.06,134.97,134.973,134.965,134.971,94.15,False
'2018-01-29T05:49:00',134.964,134.964,134.957,134.96,74.23,134.97,134.971,134.963,134.967,77.13,True
'2018-01-29T05:50:00',134.96,134.965,134.959,134.963,102.78,134.966,134.971,134.965,134.97,81.73,True
'2018-01-29T05:51:00',134.963,134.966,134.961,134.964,81.23,134.97,134.971,134.966,134.969,55.25,True
'2018-01-29T05:52:00',134.964,134.973,134.963,134.967,62.71,134.968,134.978,134.967,134.972,57.03,False
'2018-01-29T05:53:00',134.966,134.968,134.959,134.959,88.43,134.971,134.974,134.963,134.963,75.42,False
'2018-01-29T05:54:00',134.959,134.967,134.956,134.966,199.95,134.964,134.975,134.96,134.972,189.38,True
'2018-01-29T05:55:00',134.966,134.976,134.963,134.964,124.18,134.972,134.981,134.968,134.971,99.49,True
'2018-01-29T05:56:00',134.965,134.984,134.965,134.982,135.19,134.973,134.988,134.973,134.985,180.68,True
'2018-01-29T05:57:00',134.98,134.988,134.977,134.984,97.81,134.983,134.994,134.981,134.99,134.91,False
'2018-01-29T05:58:00',134.984,134.984,134.978,134.98,104.41,134.99,134.99,134.985,134.985,114.41,False
'2018-01-29T05:59:00',134.98,134.98,134.972,134.977,71.51,134.984,134.987,134.979,134.983,84.97,True
'2018-01-29T06:00:00',134.978,134.986,134.977,134.986,109.1,134.984,134.993,134.984,134.992,176.82,True
'2018-01-29T06:01:00',134.986,134.992,134.986,134.99,121.49,134.992,134.999,134.992,134.994,166.18,True
'2018-01-29T06:02:00',134.99,135.004,134.989,135.003,259.05,134.994,135.01,134.993,135.01,252.02,True
'2018-01-29T06:03:00',135.004,135.004,134.992,134.992,154.09,135.011,135.011,134.997,134.997,142.5,False
'2018-01-29T06:04:00',134.991,134.999,134.991,134.995,129.66,134.999,135.006,134.999,135.002,124.12,True
'2018-01-29T06:05:00',134.996,135.006,134.992,135.006,110.02,135.002,135.011,134.998,135.01,138.57,True
'2018-01-29T06:06:00',135.006,135.025,135.006,135.02,99.58,135.009,135.033,135.009,135.027,156.73,True
'2018-01-29T06:07:00',135.02,135.036,135.02,135.035,204.76,135.028,135.041,135.027,135.038,238.71,True
'2018-01-29T06:08:00',135.033,135.039,135.023,135.025,195.51,135.038,135.045,135.028,135.03,217.17,False
'2018-01-29T06:09:00',135.024,135.028,135.019,135.019,48.75,135.031,135.032,135.022,135.025,66.67,True
'2018-01-29T06:10:00',135.019,135.04,135.019,135.04,170.44,135.026,135.048,135.026,135.048,128.47,True
'2018-01-29T06:11:00',135.04,135.043,135.037,135.04,96.15,135.044,135.048,135.042,135.048,108.36,False
'2018-01-29T06:12:00',135.04,135.04,135.018,135.018,220.11,135.048,135.048,135.025,135.026,299.09,False
'2018-01-29T06:13:00',135.018,135.018,135.009,135.012,206.91,135.025,135.026,135.012,135.02,166.31,True
'2018-01-29T06:14:00',135.014,135.02,135.013,135.014,91.41,135.021,135.027,135.019,135.02,83.91,False
'2018-01-29T06:15:00',135.013,135.016,135.005,135.006,103.4,135.02,135.023,135.01,135.014,237.81,False
'2018-01-29T06:16:00',135.006,135.006,134.993,134.993,147.72,135.013,135.013,135.002,135.003,308.15,False
'2018-01-29T06:17:00',134.994,134.998,134.992,134.998,158.37,135.002,135.006,134.999,135.006,215.0,True
'2018-01-29T06:18:00',134.998,134.999,134.987,134.992,117.5,135.006,135.007,134.995,134.998,182.35,True
'2018-01-29T06:19:00',134.991,135.005,134.986,134.992,263.65,134.998,135.014,134.992,134.999,219.72,True
'2018-01-29T06:20:00',134.994,135.023,134.994,135.019,135.56,135.002,135.033,135.002,135.027,198.58,True
'2018-01-29T06:21:00',135.017,135.027,134.996,134.996,168.02,135.023,135.034,135.003,135.003,218.78,False
'2018-01-29T06:22:00',134.995,135.005,134.992,135.005,93.93,135.003,135.012,135.001,135.012,137.86,True
'2018-01-29T06:23:00',135.005,135.018,134.985,135.005,188.4,135.011,135.027,134.993,135.013,248.04,False
'2018-01-29T06:24:00',135.007,135.011,135.001,135.011,100.9,135.012,135.019,135.009,135.019,93.28,True
'2018-01-29T06:25:00',135.013,135.025,135.01,135.02,148.33,135.02,135.032,135.015,135.026,228.65,False
'2018-01-29T06:26:00',135.02,135.02,135.007,135.013,107.69,135.025,135.028,135.014,135.018,164.9,False
'2018-01-29T06:27:00',135.013,135.013,134.997,134.997,53.31,135.018,135.018,135.003,135.003,84.51,False
'2018-01-29T06:28:00',134.998,135.012,134.993,134.996,160.42,135.003,135.02,135.002,135.005,208.18,False
'2018-01-29T06:29:00',134.996,134.999,134.98,134.985,210.99,135.005,135.007,134.988,134.991,270.09,False
'2018-01-29T06:30:00',134.985,134.985,134.959,134.959,177.86,134.991,134.994,134.968,134.968,231.42,False
'2018-01-29T06:31:00',134.96,134.963,134.947,134.952,196.39,134.965,134.97,134.955,134.96,245.76,True
'2018-01-29T06:32:00',134.953,134.965,134.952,134.964,251.28,134.96,134.971,134.96,134.97,216.52,True
'2018-01-29T06:33:00',134.964,134.994,134.961,134.98,306.59,134.971,135.0,134.965,134.985,323.46,True
'2018-01-29T06:34:00',134.98,134.998,134.978,134.996,127.19,134.985,135.005,134.985,135.001,149.55,True
'2018-01-29T06:35:00',134.996,135.01,134.996,135.002,137.95,135.002,135.018,135.002,135.009,147.6,False
'2018-01-29T06:36:00',135.002,135.009,134.997,134.997,99.29,135.008,135.015,135.002,135.003,112.9,False
'2018-01-29T06:37:00',134.996,135.005,134.994,135.001,167.07,135.003,135.011,135.001,135.005,131.06,True
'2018-01-29T06:38:00',135.0,135.013,134.998,135.005,200.08,135.005,135.021,135.004,135.012,200.56,False
'2018-01-29T06:39:00',135.005,135.005,134.993,134.999,152.77,135.01,135.012,135.0,135.005,176.32,True
'2018-01-29T06:40:00',134.999,135.014,134.999,135.005,109.37,135.006,135.02,135.006,135.012,143.87,False
'2018-01-29T06:41:00',135.005,135.012,135.0,135.011,140.76,135.011,135.019,135.007,135.019,111.34,True
'2018-01-29T06:42:00',135.013,135.013,134.974,134.981,220.27,135.019,135.02,134.981,134.987,202.37,False
'2018-01-29T06:43:00',134.981,134.99,134.96,134.963,252.72,134.986,134.994,134.97,134.972,276.18,False
'2018-01-29T06:44:00',134.964,134.975,134.95,134.975,202.24,134.972,134.984,134.957,134.982,266.66,False
'2018-01-29T06:45:00',134.975,134.975,134.956,134.97,137.76,134.981,134.984,134.963,134.975,161.95,True
'2018-01-29T06:46:00',134.971,134.98,134.966,134.976,50.62,134.976,134.985,134.973,134.981,72.13,False
'2018-01-29T06:47:00',134.976,134.979,134.957,134.974,126.41,134.981,134.985,134.965,134.982,183.61,True
'2018-01-29T06:48:00',134.974,134.983,134.964,134.972,129.0,134.982,134.989,134.971,134.977,206.73,False
'2018-01-29T06:49:00',134.974,134.98,134.967,134.974,95.31,134.979,134.985,134.973,134.98,94.91,True
'2018-01-29T06:50:00',134.973,135.0,134.972,134.992,148.33,134.981,135.009,134.978,134.999,168.71,False
'2018-01-29T06:51:00',134.994,134.998,134.972,134.972,179.66,134.998,135.003,134.978,134.978,229.35,False
'2018-01-29T06:52:00',134.973,134.979,134.961,134.972,145.39,134.978,134.984,134.969,134.979,171.91,True
'2018-01-29T06:53:00',134.97,134.987,134.969,134.986,206.93,134.978,134.993,134.976,134.991,243.67,True
'2018-01-29T06:54:00',134.986,134.997,134.986,134.991,185.55,134.992,135.005,134.992,134.999,271.98,True
'2018-01-29T06:55:00',134.991,135.013,134.99,135.009,156.87,134.999,135.02,134.998,135.016,241.42,True
'2018-01-29T06:56:00',135.007,135.028,135.005,135.027,199.25,135.015,135.037,135.012,135.037,244.05,True
'2018-01-29T06:57:00',135.025,135.033,135.02,135.031,154.6,135.035,135.04,135.027,135.038,206.58,True
'2018-01-29T06:58:00',135.032,135.048,135.03,135.048,160.85,135.039,135.053,135.037,135.053,201.82,True
'2018-01-29T06:59:00',135.048,135.054,135.04,135.054,179.97,135.051,135.06,135.046,135.06,292.37,True
'2018-01-29T07:00:00',135.054,135.086,135.053,135.086,231.12,135.06,135.094,135.06,135.093,286.0,True
'2018-01-29T07:01:00',135.085,135.1,135.084,135.086,188.51,135.092,135.105,135.092,135.093,209.19,False
'2018-01-29T07:02:00',135.086,135.097,135.079,135.095,225.11,135.093,135.102,135.083,135.1,263.97,True
'2018-01-29T07:03:00',135.095,135.112,135.092,135.11,232.28,135.101,135.116,135.097,135.115,249.77,True
'2018-01-29T07:04:00',135.11,135.126,135.102,135.126,68.27,135.115,135.133,135.108,135.133,89.77,True
'2018-01-29T07:05:00',135.125,135.197,135.125,135.164,293.56,135.133,135.204,135.133,135.17,312.76,False
'2018-01-29T07:06:00',135.166,135.176,135.147,135.157,239.02,135.171,135.183,135.153,135.164,229.16,False
'2018-01-29T07:07:00',135.157,135.157,135.126,135.128,215.97,135.162,135.164,135.132,135.136,220.55,False
'2018-01-29T07:08:00',135.129,135.132,135.065,135.08,322.12,135.138,135.14,135.075,135.092,282.54,False
'2018-01-29T07:09:00',135.081,135.101,135.065,135.094,306.29,135.09,135.11,135.071,135.102,275.2,False
'2018-01-29T07:10:00',135.094,135.097,135.068,135.088,142.98,135.102,135.104,135.077,135.097,164.44,False
'2018-01-29T07:11:00',135.084,135.09,135.066,135.083,165.36,135.093,135.099,135.074,135.09,218.39,False
'2018-01-29T07:12:00',135.083,135.089,135.071,135.086,147.24,135.091,135.097,135.078,135.092,163.13,True
'2018-01-29T07:13:00',135.087,135.091,135.08,135.091,80.7,135.092,135.098,135.085,135.096,75.93,True
'2018-01-29T07:14:00',135.092,135.111,135.092,135.098,143.34,135.098,135.118,135.098,135.103,120.33,False
'2018-01-29T07:15:00',135.098,135.099,135.06,135.08,196.68,135.104,135.104,135.069,135.088,201.16,False
'2018-01-29T07:16:00',135.079,135.092,135.07,135.075,97.28,135.088,135.099,135.079,135.085,134.0,False
'2018-01-29T07:17:00',135.075,135.081,135.066,135.07,114.17,135.084,135.087,135.07,135.075,99.16,True
'2018-01-29T07:18:00',135.07,135.085,135.07,135.075,79.12,135.075,135.091,135.075,135.081,88.79,False
'2018-01-29T07:19:00',135.073,135.078,135.07,135.076,47.07,135.079,135.085,135.076,135.079,79.22,True
'2018-01-29T07:20:00',135.076,135.085,135.071,135.077,81.66,135.078,135.088,135.074,135.081,147.28,False
'2018-01-29T07:21:00',135.077,135.082,135.066,135.073,52.5,135.081,135.085,135.071,135.078,103.82,False
'2018-01-29T07:22:00',135.073,135.073,135.047,135.066,164.98,135.079,135.08,135.054,135.074,238.16,False
'2018-01-29T07:23:00',135.066,135.072,135.052,135.066,186.67,135.074,135.08,135.061,135.073,197.18,True
'2018-01-29T07:24:00',135.065,135.086,135.047,135.08,217.19,135.073,135.094,135.051,135.09,247.91,True
'2018-01-29T07:25:00',135.082,135.09,135.075,135.089,160.67,135.09,135.098,135.083,135.096,195.29,False
'2018-01-29T07:26:00',135.09,135.09,135.059,135.076,136.09,135.096,135.096,135.068,135.081,156.77,False
'2018-01-29T07:27:00',135.077,135.09,135.077,135.086,97.68,135.081,135.096,135.081,135.092,94.17,True
'2018-01-29T07:28:00',135.085,135.1,135.083,135.088,138.01,135.092,135.106,135.09,135.092,145.65,False
'2018-01-29T07:29:00',135.088,135.1,135.081,135.081,144.07,135.092,135.105,135.087,135.087,162.87,False
'2018-01-29T07:30:00',135.081,135.093,135.067,135.085,180.5,135.088,135.097,135.075,135.091,185.96,True
'2018-01-29T07:31:00',135.086,135.096,135.068,135.07,183.66,135.091,135.103,135.075,135.078,200.72,True
'2018-01-29T07:32:00',135.07,135.097,135.063,135.086,191.13,135.075,135.105,135.07,135.092,211.53,False
'2018-01-29T07:33:00',135.086,135.091,135.071,135.077,107.66,135.091,135.1,135.08,135.081,128.55,False
'2018-01-29T07:34:00',135.076,135.079,135.068,135.079,116.14,135.081,135.087,135.075,135.086,138.98,True
'2018-01-29T07:35:00',135.079,135.092,135.075,135.075,142.55,135.085,135.098,135.081,135.081,130.69,False
'2018-01-29T07:36:00',135.075,135.081,135.061,135.081,157.36,135.082,135.085,135.068,135.085,174.87,True
'2018-01-29T07:37:00',135.081,135.081,135.06,135.065,150.18,135.085,135.087,135.065,135.07,178.08,False
'2018-01-29T07:38:00',135.065,135.068,135.057,135.06,142.86,135.072,135.074,135.062,135.067,136.78,True
'2018-01-29T07:39:00',135.061,135.069,135.049,135.063,177.89,135.068,135.076,135.057,135.07,165.22,False
'2018-01-29T07:40:00',135.064,135.067,135.046,135.061,243.25,135.072,135.074,135.054,135.068,230.66,False
'2018-01-29T07:41:00',135.061,135.064,135.035,135.038,196.69,135.068,135.07,135.04,135.043,203.67,False
'2018-01-29T07:42:00',135.038,135.06,135.037,135.058,120.14,135.043,135.068,135.04,135.065,122.85,True
'2018-01-29T07:43:00',135.056,135.069,135.052,135.052,253.37,135.064,135.078,135.059,135.059,213.27,True
'2018-01-29T07:44:00',135.051,135.073,135.036,135.063,337.51,135.058,135.081,135.045,135.07,300.36,False
'2018-01-29T07:45:00',135.063,135.063,135.035,135.045,227.72,135.071,135.071,135.043,135.051,247.35,False
'2018-01-29T07:46:00',135.045,135.058,135.039,135.05,148.61,135.052,135.068,135.046,135.057,183.21,False
'2018-01-29T07:47:00',135.05,135.052,135.029,135.043,136.1,135.059,135.06,135.035,135.05,141.21,False
'2018-01-29T07:48:00',135.043,135.043,135.025,135.03,201.79,135.049,135.049,135.034,135.037,184.45,True
'2018-01-29T07:49:00',135.03,135.05,135.03,135.049,115.3,135.038,135.057,135.038,135.057,159.1,True
'2018-01-29T07:50:00',135.05,135.07,135.049,135.062,100.83,135.057,135.079,135.054,135.068,142.85,False
'2018-01-29T07:51:00',135.06,135.066,135.04,135.066,244.31,135.068,135.074,135.05,135.074,255.58,True
'2018-01-29T07:52:00',135.066,135.077,135.047,135.053,236.37,135.074,135.085,135.055,135.059,256.98,True
'2018-01-29T07:53:00',135.054,135.082,135.054,135.078,141.23,135.061,135.09,135.06,135.087,181.83,False
'2018-01-29T07:54:00',135.079,135.079,135.053,135.066,176.14,135.088,135.088,135.06,135.073,208.71,False
'2018-01-29T07:55:00',135.067,135.07,135.042,135.042,192.63,135.073,135.078,135.049,135.049,254.61,False
'2018-01-29T07:56:00',135.043,135.052,135.035,135.038,174.27,135.05,135.057,135.04,135.043,187.1,False
'2018-01-29T07:57:00',135.036,135.046,135.024,135.03,176.65,135.043,135.051,135.032,135.037,182.99,False
'2018-01-29T07:58:00',135.03,135.046,135.03,135.041,83.75,135.038,135.05,135.038,135.047,91.51,True
'2018-01-29T07:59:00',135.041,135.047,135.036,135.043,74.02,135.048,135.054,135.041,135.047,63.94,True
'2018-01-29T08:00:00',135.041,135.05,135.038,135.049,108.58,135.047,135.056,135.044,135.056,95.91,True
'2018-01-29T08:01:00',135.048,135.064,135.048,135.051,155.98,135.056,135.071,135.055,135.057,158.45,True
'2018-01-29T08:02:00',135.052,135.116,135.052,135.111,273.73,135.057,135.123,135.057,135.119,228.01,False
'2018-01-29T08:03:00',135.111,135.116,135.092,135.102,277.35,135.118,135.123,135.1,135.11,272.65,True
'2018-01-29T08:04:00',135.103,135.161,135.103,135.141,296.54,135.11,135.172,135.11,135.149,281.7,False
'2018-01-29T08:05:00',135.144,135.152,135.131,135.147,206.78,135.151,135.159,135.139,135.153,272.1,False
'2018-01-29T08:06:00',135.145,135.15,135.137,135.143,151.45,135.151,135.156,135.144,135.148,174.39,True
'2018-01-29T08:07:00',135.141,135.165,135.13,135.157,244.28,135.149,135.17,135.136,135.16,258.61,True
'2018-01-29T08:08:00',135.162,135.214,135.162,135.185,287.45,135.169,135.222,135.169,135.194,313.81,False
'2018-01-29T08:09:00',135.185,135.198,135.169,135.169,244.38,135.195,135.205,135.176,135.177,283.07,False
'2018-01-29T08:10:00',135.168,135.191,135.152,135.183,255.61,135.178,135.2,135.161,135.192,245.52,False
'2018-01-29T08:11:00',135.182,135.182,135.156,135.18,188.9,135.19,135.19,135.165,135.19,224.68,True
'2018-01-29T08:12:00',135.181,135.182,135.165,135.178,96.63,135.19,135.192,135.173,135.185,133.43,True
'2018-01-29T08:13:00',135.18,135.21,135.17,135.21,173.71,135.186,135.217,135.177,135.217,248.03,True
'2018-01-29T08:14:00',135.21,135.228,135.194,135.222,272.22,135.218,135.237,135.202,135.232,368.9,True
'2018-01-29T08:15:00',135.223,135.264,135.199,135.26,309.32,135.232,135.272,135.207,135.268,391.63,False
'2018-01-29T08:16:00',135.258,135.263,135.22,135.244,344.16,135.268,135.271,135.229,135.248,294.11,False
'2018-01-29T08:17:00',135.244,135.245,135.201,135.201,229.62,135.248,135.252,135.21,135.21,246.8,False
'2018-01-29T08:18:00',135.202,135.218,135.199,135.211,203.53,135.211,135.227,135.207,135.22,266.97,True
'2018-01-29T08:19:00',135.208,135.221,135.204,135.221,201.71,135.218,135.226,135.212,135.226,161.57,True
'2018-01-29T08:20:00',135.221,135.236,135.203,135.223,261.08,135.225,135.243,135.211,135.229,259.42,True
'2018-01-29T08:21:00',135.223,135.27,135.222,135.266,265.61,135.229,135.277,135.229,135.274,340.96,True
'2018-01-29T08:22:00',135.267,135.287,135.262,135.265,240.22,135.273,135.295,135.268,135.271,222.4,False
'2018-01-29T08:23:00',135.263,135.271,135.251,135.261,185.9,135.269,135.279,135.258,135.268,183.01,False
'2018-01-29T08:24:00',135.263,135.271,135.236,135.263,226.93,135.27,135.276,135.244,135.269,226.35,True
'2018-01-29T08:25:00',135.264,135.294,135.252,135.286,215.58,135.269,135.301,135.259,135.293,285.12,True
'2018-01-29T08:26:00',135.284,135.341,135.276,135.32,282.07,135.29,135.347,135.282,135.325,248.03,False
'2018-01-29T08:27:00',135.32,135.335,135.283,135.314,344.31,135.327,135.344,135.29,135.32,293.55,False
'2018-01-29T08:28:00',135.312,135.318,135.231,135.238,304.68,135.319,135.325,135.237,135.243,351.01,False
'2018-01-29T08:29:00',135.236,135.254,135.221,135.222,221.19,135.242,135.26,135.227,135.228,241.05,False
'2018-01-29T08:30:00',135.222,135.243,135.215,135.236,187.95,135.229,135.248,135.22,135.238,193.34,False
'2018-01-29T08:31:00',135.233,135.242,135.221,135.229,189.62,135.238,135.248,135.225,135.234,200.7,True
'2018-01-29T08:32:00',135.232,135.245,135.212,135.239,174.28,135.236,135.25,135.219,135.244,150.22,True
'2018-01-29T08:33:00',135.239,135.25,135.208,135.217,236.22,135.244,135.255,135.213,135.223,234.0,False
'2018-01-29T08:34:00',135.218,135.235,135.201,135.21,233.28,135.224,135.241,135.207,135.216,243.72,False
'2018-01-29T08:35:00',135.21,135.212,135.173,135.173,236.1,135.214,135.217,135.179,135.179,178.3,False
'2018-01-29T08:36:00',135.172,135.181,135.161,135.164,176.26,135.178,135.184,135.165,135.17,126.47,True
'2018-01-29T08:37:00',135.165,135.183,135.162,135.174,168.78,135.171,135.19,135.167,135.179,140.29,True
'2018-01-29T08:38:00',135.173,135.191,135.173,135.175,147.36,135.179,135.196,135.179,135.179,138.59,True
'2018-01-29T08:39:00',135.176,135.194,135.164,135.172,267.54,135.179,135.199,135.17,135.178,222.23,True
'2018-01-29T08:40:00',135.172,135.196,135.162,135.174,237.87,135.178,135.199,135.167,135.18,207.42,False
'2018-01-29T08:41:00',135.174,135.192,135.151,135.192,324.89,135.177,135.196,135.157,135.196,256.3,True
'2018-01-29T08:42:00',135.191,135.196,135.182,135.183,155.88,135.199,135.202,135.189,135.189,179.94,True
'2018-01-29T08:43:00',135.183,135.198,135.173,135.198,161.44,135.19,135.203,135.179,135.203,169.49,True
'2018-01-29T08:44:00',135.199,135.202,135.169,135.186,193.62,135.203,135.208,135.175,135.192,217.85,False
'2018-01-29T08:45:00',135.187,135.195,135.169,135.173,205.91,135.192,135.2,135.175,135.179,208.97,False
'2018-01-29T08:46:00',135.176,135.181,135.116,135.116,263.55,135.182,135.187,135.122,135.122,263.37,False
'2018-01-29T08:47:00',135.116,135.118,135.087,135.106,229.44,135.122,135.124,135.091,135.112,193.93,False
'2018-01-29T08:48:00',135.107,135.107,135.077,135.106,205.59,135.112,135.113,135.081,135.111,166.98,True
'2018-01-29T08:49:00',135.104,135.121,135.099,135.106,150.69,135.111,135.127,135.104,135.112,130.37,False
'2018-01-29T08:50:00',135.106,135.12,135.103,135.119,127.88,135.112,135.125,135.109,135.124,100.56,True
'2018-01-29T08:51:00',135.12,135.13,135.115,135.115,124.07,135.124,135.133,135.119,135.119,87.75,False
'2018-01-29T08:52:00',135.117,135.125,135.106,135.124,228.15,135.121,135.13,135.112,135.129,142.88,False
'2018-01-29T08:53:00',135.121,135.124,135.088,135.088,197.09,135.125,135.128,135.093,135.093,163.91,False
'2018-01-29T08:54:00',135.091,135.103,135.081,135.086,158.75,135.096,135.106,135.085,135.091,179.99,False
'2018-01-29T08:55:00',135.085,135.088,135.072,135.088,120.72,135.09,135.093,135.077,135.093,157.83,True
'2018-01-29T08:56:00',135.089,135.112,135.08,135.108,193.2,135.093,135.12,135.086,135.112,222.76,True
'2018-01-29T08:57:00',135.107,135.123,135.105,135.105,177.08,135.112,135.128,135.11,135.111,164.05,False
'2018-01-29T08:58:00',135.105,135.109,135.089,135.108,229.49,135.11,135.114,135.093,135.113,188.94,True
'2018-01-29T08:59:00',135.108,135.133,135.103,135.106,203.09,135.112,135.139,135.108,135.112,142.52,True
'2018-01-29T09:00:00',135.105,135.141,135.101,135.125,269.17,135.11,135.146,135.106,135.13,251.46,False
'2018-01-29T09:01:00',135.126,135.137,135.116,135.127,170.08,135.131,135.142,135.122,135.132,165.42,False
'2018-01-29T09:02:00',135.125,135.132,135.095,135.115,218.74,135.13,135.136,135.1,135.119,164.76,False
'2018-01-29T09:03:00',135.113,135.117,135.086,135.099,256.89,135.119,135.122,135.089,135.104,218.66,True
'2018-01-29T09:04:00',135.099,135.14,135.099,135.131,251.6,135.104,135.147,135.104,135.136,207.43,False
'2018-01-29T09:05:00',135.129,135.136,135.108,135.108,148.86,135.134,135.142,135.112,135.112,166.8,False
'2018-01-29T09:06:00',135.108,135.113,135.074,135.082,139.6,135.113,135.117,135.078,135.086,171.19,False
'2018-01-29T09:07:00',135.082,135.096,135.068,135.096,139.98,135.084,135.101,135.074,135.101,219.57,True
'2018-01-29T09:08:00',135.098,135.104,135.061,135.066,137.6,135.101,135.107,135.066,135.07,183.52,False
'2018-01-29T09:09:00',135.066,135.066,135.018,135.023,219.05,135.071,135.071,135.023,135.027,224.9,False
'2018-01-29T09:10:00',135.021,135.025,134.993,135.014,234.2,135.027,135.029,134.998,135.019,284.14,True
'2018-01-29T09:11:00',135.013,135.037,135.003,135.036,149.76,135.017,135.04,135.005,135.04,162.84,True
'2018-01-29T09:12:00',135.038,135.05,135.019,135.04,156.41,135.043,135.053,135.023,135.043,188.26,True
'2018-01-29T09:13:00',135.041,135.05,135.014,135.047,194.85,135.045,135.054,135.019,135.05,208.66,False
'2018-01-29T09:14:00',135.047,135.048,135.0,135.005,202.08,135.051,135.051,135.006,135.008,234.9,False
'2018-01-29T09:15:00',135.007,135.015,134.979,134.979,181.16,135.011,135.02,134.984,134.985,177.27,False
'2018-01-29T09:16:00',134.979,135.002,134.955,134.978,206.59,134.984,135.006,134.959,134.983,234.07,False
'2018-01-29T09:17:00',134.978,134.985,134.963,134.982,198.6,134.983,134.989,134.966,134.987,138.33,True
'2018-01-29T09:18:00',134.984,135.006,134.96,134.973,158.29,134.988,135.011,134.966,134.978,205.3,False
'2018-01-29T09:19:00',134.973,134.975,134.958,134.969,144.28,134.977,134.979,134.963,134.975,131.35,True
'2018-01-29T09:20:00',134.972,134.978,134.956,134.969,148.58,134.975,134.983,134.961,134.973,122.07,False
'2018-01-29T09:21:00',134.968,134.972,134.943,134.947,223.11,134.973,134.976,134.944,134.95,167.33,True
'2018-01-29T09:22:00',134.946,134.996,134.946,134.967,238.59,134.95,134.999,134.949,134.97,151.44,False
'2018-01-29T09:23:00',134.966,134.993,134.963,134.982,200.79,134.969,134.998,134.966,134.986,140.78,True
'2018-01-29T09:24:00',134.983,135.004,134.964,135.002,147.4,134.986,135.009,134.968,135.006,135.88,True
'2018-01-29T09:25:00',135.003,135.032,135.002,135.031,190.65,135.008,135.036,135.006,135.035,169.81,True
'2018-01-29T09:26:00',135.03,135.039,135.013,135.037,174.03,135.034,135.043,135.017,135.043,118.92,True
'2018-01-29T09:27:00',135.04,135.069,135.034,135.063,187.32,135.044,135.073,135.037,135.068,217.74,True
'2018-01-29T09:28:00',135.063,135.123,135.061,135.106,272.02,135.069,135.128,135.066,135.113,259.34,True
'2018-01-29T09:29:00',135.108,135.146,135.108,135.125,210.86,135.113,135.152,135.113,135.131,242.37,True
'2018-01-29T09:30:00',135.126,135.155,135.125,135.139,194.26,135.132,135.159,135.129,135.142,197.27,False
'2018-01-29T09:31:00',135.135,135.146,135.108,135.108,239.38,135.139,135.151,135.113,135.113,180.39,True
'2018-01-29T09:32:00',135.103,135.152,135.103,135.152,179.33,135.107,135.157,135.107,135.157,177.86,False
'2018-01-29T09:33:00',135.152,135.152,135.121,135.147,155.65,135.156,135.157,135.126,135.152,193.12,True
'2018-01-29T09:34:00',135.148,135.154,135.133,135.142,171.54,135.154,135.16,135.139,135.147,225.55,False
'2018-01-29T09:35:00',135.142,135.147,135.116,135.116,144.72,135.148,135.152,135.122,135.123,179.17,False
'2018-01-29T09:36:00',135.117,135.131,135.095,135.131,214.24,135.124,135.135,135.102,135.135,240.21,True
'2018-01-29T09:37:00',135.13,135.132,135.106,135.106,202.25,135.137,135.138,135.111,135.113,220.28,False
'2018-01-29T09:38:00',135.106,135.109,135.087,135.106,162.5,135.113,135.115,135.093,135.112,183.95,False
'2018-01-29T09:39:00',135.106,135.106,135.081,135.083,148.72,135.112,135.112,135.085,135.089,134.46,False
'2018-01-29T09:40:00',135.084,135.086,135.065,135.076,146.04,135.09,135.091,135.07,135.079,141.24,True
'2018-01-29T09:41:00',135.076,135.1,135.076,135.079,181.79,135.08,135.106,135.079,135.082,172.02,False
'2018-01-29T09:42:00',135.078,135.079,135.023,135.031,230.28,135.082,135.083,135.028,135.036,237.67,False
'2018-01-29T09:43:00',135.03,135.056,135.021,135.022,209.87,135.035,135.063,135.026,135.026,251.27,False
'2018-01-29T09:44:00',135.022,135.028,135.006,135.021,175.23,135.028,135.034,135.012,135.026,239.83,True
'2018-01-29T09:45:00',135.018,135.033,135.012,135.023,158.08,135.023,135.038,135.018,135.028,217.62,True
'2018-01-29T09:46:00',135.023,135.052,135.023,135.052,134.58,135.029,135.059,135.028,135.058,187.73,True
'2018-01-29T09:47:00',135.052,135.055,135.019,135.024,215.04,135.058,135.061,135.025,135.03,149.2,False
'2018-01-29T09:48:00',135.024,135.036,135.019,135.036,158.88,135.03,135.042,135.025,135.042,151.51,True
'2018-01-29T09:49:00',135.036,135.04,135.017,135.017,186.64,135.042,135.047,135.023,135.023,152.4,False
'2018-01-29T09:50:00',135.018,135.023,135.007,135.007,148.73,135.023,135.028,135.013,135.013,156.71,True
'2018-01-29T09:51:00',135.007,135.035,135.006,135.031,189.37,135.015,135.041,135.012,135.037,188.15,True
'2018-01-29T09:52:00',135.03,135.036,135.02,135.03,121.71,135.035,135.041,135.025,135.036,145.94,True
'2018-01-29T09:53:00',135.03,135.045,135.028,135.044,145.49,135.035,135.05,135.034,135.049,156.37,True
'2018-01-29T09:54:00',135.044,135.051,135.034,135.043,159.42,135.049,135.056,135.039,135.049,200.0,False
'2018-01-29T09:55:00',135.042,135.042,134.998,135.005,271.01,135.048,135.049,135.003,135.012,155.42,True
'2018-01-29T09:56:00',135.005,135.05,135.005,135.032,293.98,135.012,135.058,135.01,135.038,216.81,False
'2018-01-29T09:57:00',135.033,135.048,135.032,135.046,183.96,135.038,135.053,135.036,135.049,175.55,True
'2018-01-29T09:58:00',135.047,135.099,135.047,135.097,155.13,135.05,135.103,135.05,135.1,264.82,True
'2018-01-29T09:59:00',135.097,135.109,135.079,135.079,195.15,135.1,135.113,135.085,135.085,238.98,False
'2018-01-29T10:00:00',135.079,135.103,135.061,135.08,248.26,135.087,135.107,135.065,135.087,223.62,True
'2018-01-29T10:01:00',135.08,135.114,135.079,135.094,203.8,135.087,135.119,135.085,135.1,172.08,True
'2018-01-29T10:02:00',135.094,135.118,135.094,135.115,176.46,135.101,135.125,135.1,135.121,189.94,True
'2018-01-29T10:03:00',135.115,135.167,135.107,135.162,233.84,135.12,135.173,135.112,135.168,217.34,True
'2018-01-29T10:04:00',135.16,135.192,135.155,135.178,187.56,135.167,135.197,135.16,135.185,150.98,False
'2018-01-29T10:05:00',135.178,135.181,135.13,135.143,255.0,135.185,135.187,135.137,135.15,254.42,False
'2018-01-29T10:06:00',135.144,135.153,135.131,135.153,211.61,135.15,135.155,135.134,135.155,176.5,True
'2018-01-29T10:07:00',135.153,135.176,135.151,135.16,207.62,135.155,135.18,135.155,135.166,299.03,True
'2018-01-29T10:08:00',135.159,135.18,135.151,135.18,276.09,135.165,135.186,135.158,135.186,308.67,False
'2018-01-29T10:09:00',135.18,135.18,135.158,135.161,249.96,135.186,135.186,135.164,135.167,282.84,False
'2018-01-29T10:10:00',135.161,135.178,135.155,135.155,175.38,135.167,135.185,135.16,135.161,204.68,False
'2018-01-29T10:11:00',135.156,135.159,135.147,135.151,87.96,135.161,135.163,135.148,135.153,85.62,False
'2018-01-29T10:12:00',135.152,135.152,135.129,135.145,184.97,135.154,135.154,135.135,135.152,175.78,False
'2018-01-29T10:13:00',135.146,135.15,135.132,135.136,261.99,135.152,135.155,135.138,135.141,141.45,True
'2018-01-29T10:14:00',135.134,135.155,135.124,135.137,207.78,135.14,135.16,135.13,135.143,163.33,True
'2018-01-29T10:15:00',135.135,135.156,135.128,135.14,135.26,135.141,135.161,135.135,135.143,145.47,False
'2018-01-29T10:16:00',135.141,135.141,135.116,135.117,120.1,135.143,135.144,135.118,135.12,117.38,False
'2018-01-29T10:17:00',135.117,135.123,135.102,135.116,186.7,135.121,135.127,135.109,135.124,159.95,True
'2018-01-29T10:18:00',135.116,135.123,135.101,135.11,209.49,135.123,135.129,135.107,135.115,233.44,True
'2018-01-29T10:19:00',135.11,135.131,135.108,135.121,171.52,135.116,135.137,135.115,135.125,184.3,False
'2018-01-29T10:20:00',135.121,135.121,135.09,135.09,215.59,135.126,135.126,135.095,135.096,226.32,False
'2018-01-29T10:21:00',135.089,135.09,135.071,135.075,249.32,135.094,135.095,135.076,135.08,271.13,False
'2018-01-29T10:22:00',135.075,135.081,135.056,135.07,191.85,135.081,135.085,135.063,135.076,166.95,True
'2018-01-29T10:23:00',135.07,135.101,135.07,135.072,209.83,135.077,135.106,135.077,135.079,197.29,False
'2018-01-29T10:24:00',135.073,135.075,135.021,135.027,175.67,135.078,135.08,135.027,135.033,176.68,False
'2018-01-29T10:25:00',135.025,135.038,135.018,135.018,234.33,135.033,135.044,135.024,135.025,238.61,False
'2018-01-29T10:26:00',135.018,135.025,134.996,135.003,236.01,135.025,135.032,135.002,135.01,208.74,False
'2018-01-29T10:27:00',135.004,135.012,134.999,135.0,195.44,135.01,135.017,135.003,135.004,190.39,False
'2018-01-29T10:28:00',134.999,135.01,134.987,135.01,247.99,135.004,135.017,134.992,135.017,199.36,True
'2018-01-29T10:29:00',135.007,135.047,135.007,135.04,236.31,135.014,135.052,135.014,135.044,243.57,True
'2018-01-29T10:30:00',135.039,135.074,135.039,135.065,185.98,135.043,135.079,135.043,135.071,130.59,True
'2018-01-29T10:31:00',135.065,135.076,135.036,135.067,228.18,135.07,135.081,135.042,135.074,224.29,True
'2018-01-29T10:32:00',135.065,135.086,135.063,135.063,252.05,135.073,135.092,135.069,135.071,164.98,False
'2018-01-29T10:33:00',135.065,135.07,135.053,135.058,182.18,135.073,135.077,135.06,135.06,156.92,False
'2018-01-29T10:34:00',135.058,135.067,135.05,135.06,239.61,135.061,135.073,135.055,135.064,207.43,False
'2018-01-29T10:35:00',135.06,135.064,135.022,135.032,215.21,135.065,135.071,135.03,135.039,211.9,False
'2018-01-29T10:36:00',135.031,135.046,135.014,135.023,285.81,135.037,135.054,135.021,135.03,314.47,True
'2018-01-29T10:37:00',135.021,135.059,135.015,135.058,241.76,135.028,135.066,135.023,135.063,209.77,True
'2018-01-29T10:38:00',135.057,135.07,135.037,135.046,176.21,135.062,135.074,135.04,135.052,180.39,True
'2018-01-29T10:39:00',135.048,135.076,135.046,135.049,268.64,135.053,135.081,135.051,135.054,246.05,False
'2018-01-29T10:40:00',135.049,135.062,135.03,135.062,234.03,135.054,135.068,135.034,135.068,168.39,True
'2018-01-29T10:41:00',135.062,135.083,135.056,135.068,197.29,135.068,135.088,135.062,135.074,139.22,True
'2018-01-29T10:42:00',135.072,135.096,135.055,135.091,378.82,135.075,135.103,135.061,135.096,284.17,True
'2018-01-29T10:43:00',135.095,135.102,135.075,135.098,281.34,135.1,135.11,135.083,135.103,322.91,False
'2018-01-29T10:44:00',135.097,135.097,135.072,135.083,170.16,135.104,135.104,135.076,135.088,192.78,True
'2018-01-29T10:45:00',135.082,135.105,135.08,135.08,250.36,135.085,135.113,135.085,135.086,211.16,False
'2018-01-29T10:46:00',135.077,135.088,135.07,135.08,236.08,135.083,135.092,135.077,135.085,153.23,True
'2018-01-29T10:47:00',135.08,135.088,135.075,135.085,167.94,135.086,135.094,135.081,135.089,146.02,True
'2018-01-29T10:48:00',135.084,135.098,135.076,135.094,130.59,135.089,135.104,135.078,135.099,131.7,False
'2018-01-29T10:49:00',135.094,135.097,135.063,135.065,218.95,135.1,135.102,135.07,135.072,203.25,False
'2018-01-29T10:50:00',135.063,135.065,135.049,135.055,151.84,135.069,135.071,135.056,135.058,133.82,False
'2018-01-29T10:51:00',135.054,135.061,135.045,135.056,115.05,135.058,135.064,135.052,135.062,92.32,True
'2018-01-29T10:52:00',135.057,135.063,135.042,135.049,177.87,135.06,135.068,135.046,135.053,176.93,False
'2018-01-29T10:53:00',135.048,135.054,135.026,135.035,205.02,135.052,135.058,135.031,135.042,210.36,False
'2018-01-29T10:54:00',135.033,135.043,135.017,135.019,178.13,135.039,135.047,135.019,135.022,157.16,False
'2018-01-29T10:55:00',135.019,135.033,135.016,135.026,135.58,135.022,135.037,135.02,135.031,161.68,True
'2018-01-29T10:56:00',135.026,135.046,135.026,135.037,126.68,135.03,135.051,135.03,135.043,134.63,False
'2018-01-29T10:57:00',135.038,135.04,135.019,135.029,159.75,135.041,135.043,135.023,135.034,116.65,True
'2018-01-29T10:58:00',135.03,135.044,135.029,135.035,159.64,135.035,135.049,135.035,135.039,165.26,False
'2018-01-29T10:59:00',135.035,135.038,135.015,135.024,184.09,135.039,135.041,135.019,135.026,162.21,False
'2018-01-29T11:00:00',135.024,135.036,135.007,135.013,261.95,135.028,135.04,135.013,135.019,253.92,True
'2018-01-29T11:01:00',135.019,135.044,135.017,135.03,273.06,135.023,135.05,135.021,135.037,298.89,True
'2018-01-29T11:02:00',135.031,135.052,135.019,135.052,144.43,135.037,135.057,135.023,135.057,173.59,True
'2018-01-29T11:03:00',135.052,135.088,135.05,135.055,235.72,135.056,135.094,135.056,135.06,205.95,False
'2018-01-29T11:04:00',135.052,135.052,135.01,135.026,251.97,135.058,135.058,135.017,135.031,223.97,True
'2018-01-29T11:05:00',135.027,135.065,135.006,135.054,398.5,135.033,135.072,135.009,135.059,330.83,True
'2018-01-29T11:06:00',135.051,135.067,135.006,135.038,295.73,135.058,135.073,135.013,135.044,329.31,False
'2018-01-29T11:07:00',135.039,135.044,135.009,135.01,287.38,135.044,135.05,135.016,135.016,243.4,False
'2018-01-29T11:08:00',135.011,135.022,134.992,135.0,221.27,135.017,135.029,134.997,135.007,249.27,False
'2018-01-29T11:09:00',135.002,135.006,134.953,134.961,229.8,135.007,135.012,134.956,134.963,217.35,False
'2018-01-29T11:10:00',134.958,134.985,134.952,134.983,228.27,134.962,134.991,134.957,134.989,234.88,True
'2018-01-29T11:11:00',134.98,134.992,134.964,134.986,258.76,134.983,134.998,134.97,134.99,262.31,True
'2018-01-29T11:12:00',134.986,135.002,134.981,134.996,233.02,134.99,135.01,134.987,135.001,203.57,True
'2018-01-29T11:13:00',134.995,135.015,134.991,135.007,169.71,135.0,135.02,134.997,135.013,198.98,True
'2018-01-29T11:14:00',135.006,135.02,135.001,135.003,178.65,135.013,135.026,135.007,135.007,192.2,False
'2018-01-29T11:15:00',135.002,135.002,134.983,134.987,177.42,135.007,135.008,134.988,134.994,156.5,False
'2018-01-29T11:16:00',134.989,135.002,134.982,134.99,185.76,134.994,135.005,134.988,134.994,192.63,True
'2018-01-29T11:17:00',134.99,135.007,134.979,134.983,161.14,134.995,135.013,134.986,134.989,175.33,False
'2018-01-29T11:18:00',134.985,134.995,134.976,134.988,182.72,134.991,135.0,134.982,134.993,229.56,True
'2018-01-29T11:19:00',134.988,135.024,134.985,135.007,182.71,134.994,135.03,134.991,135.013,226.97,False
'2018-01-29T11:20:00',135.009,135.013,134.982,134.984,186.89,135.012,135.016,134.988,134.989,176.48,False
'2018-01-29T11:21:00',134.982,134.986,134.961,134.97,215.12,134.985,134.993,134.967,134.976,198.28,False
'2018-01-29T11:22:00',134.971,134.976,134.951,134.96,152.78,134.977,134.982,134.956,134.965,152.32,False
'2018-01-29T11:23:00',134.959,134.974,134.953,134.973,180.06,134.965,134.979,134.958,134.979,149.84,True
'2018-01-29T11:24:00',134.973,134.987,134.969,134.974,213.2,134.979,134.992,134.974,134.98,221.22,False
'2018-01-29T11:25:00',134.976,134.984,134.972,134.979,187.59,134.981,134.987,134.978,134.984,175.86,True
'2018-01-29T11:26:00',134.981,135.006,134.981,135.004,147.16,134.985,135.011,134.985,135.009,168.13,True
'2018-01-29T11:27:00',135.005,135.007,134.987,134.998,89.26,135.01,135.011,134.991,135.001,147.47,True
'2018-01-29T11:28:00',134.998,135.018,134.997,135.009,136.7,134.999,135.022,134.999,135.014,286.19,True
'2018-01-29T11:29:00',135.008,135.028,135.008,135.012,124.35,135.013,135.031,135.013,135.016,165.41,False
'2018-01-29T11:30:00',135.014,135.015,134.993,134.997,123.49,135.016,135.019,134.998,135.002,148.11,False
'2018-01-29T11:31:00',134.995,135.0,134.963,134.967,113.61,135.001,135.003,134.967,134.972,158.43,False
'2018-01-29T11:32:00',134.966,134.995,134.966,134.967,191.59,134.972,135.0,134.97,134.972,215.53,False
'2018-01-29T11:33:00',134.967,134.97,134.949,134.968,161.58,134.972,134.973,134.954,134.972,166.73,True
'2018-01-29T11:34:00',134.968,134.985,134.968,134.981,167.86,134.972,134.99,134.972,134.986,144.94,False
'2018-01-29T11:35:00',134.982,134.982,134.947,134.951,147.72,134.986,134.986,134.952,134.954,133.37,False
'2018-01-29T11:36:00',134.951,134.951,134.934,134.94,173.2,134.955,134.955,134.939,134.945,154.93,False
'2018-01-29T11:37:00',134.94,134.949,134.927,134.946,149.08,134.945,134.953,134.933,134.95,168.72,True
'2018-01-29T11:38:00',134.948,134.956,134.945,134.948,126.1,134.95,134.96,134.949,134.952,175.21,False
'2018-01-29T11:39:00',134.948,134.95,134.932,134.95,173.57,134.953,134.954,134.937,134.953,209.67,True
'2018-01-29T11:40:00',134.949,134.952,134.936,134.941,131.22,134.953,134.954,134.94,134.943,195.0,True
'2018-01-29T11:41:00',134.942,134.96,134.94,134.952,143.44,134.943,134.963,134.943,134.957,196.75,False
'2018-01-29T11:42:00',134.952,134.958,134.949,134.958,147.91,134.956,134.963,134.954,134.963,187.71,True
'2018-01-29T11:43:00',134.958,134.981,134.945,134.957,209.99,134.963,134.985,134.951,134.963,229.03,False
'2018-01-29T11:44:00',134.957,134.959,134.93,134.952,184.15,134.963,134.965,134.935,134.956,225.6,True
'2018-01-29T11:45:00',134.951,134.964,134.929,134.949,228.46,134.955,134.97,134.935,134.953,254.18,True
'2018-01-29T11:46:00',134.947,134.994,134.94,134.994,225.95,134.953,135.0,134.945,135.0,203.93,False
'2018-01-29T11:47:00',134.993,134.993,134.969,134.969,159.65,135.0,135.0,134.974,134.974,147.67,False
'2018-01-29T11:48:00',134.966,134.981,134.966,134.978,152.73,134.973,134.987,134.972,134.982,112.76,True
'2018-01-29T11:49:00',134.976,134.987,134.941,134.942,234.71,134.982,134.993,134.946,134.948,190.19,True
'2018-01-29T11:50:00',134.943,134.994,134.943,134.971,254.67,134.947,134.999,134.947,134.977,235.04,False
'2018-01-29T11:51:00',134.969,134.988,134.951,134.952,212.94,134.975,134.994,134.958,134.959,220.31,False
'2018-01-29T11:52:00',134.954,134.988,134.951,134.962,201.62,134.96,134.992,134.956,134.966,186.51,False
'2018-01-29T11:53:00',134.962,134.966,134.948,134.951,182.43,134.967,134.972,134.954,134.957,224.2,False
'2018-01-29T11:54:00',134.954,134.954,134.938,134.943,178.2,134.959,134.959,134.944,134.948,155.93,False
'2018-01-29T11:55:00',134.94,134.95,134.925,134.929,184.54,134.947,134.957,134.93,134.933,213.88,False
'2018-01-29T11:56:00',134.928,134.94,134.91,134.911,105.92,134.933,134.944,134.916,134.916,95.09,False
'2018-01-29T11:57:00',134.912,134.913,134.891,134.905,171.95,134.916,134.917,134.898,134.909,200.33,False
'2018-01-29T11:58:00',134.907,134.907,134.863,134.868,243.49,134.91,134.911,134.869,134.875,236.52,False
'2018-01-29T11:59:00',134.869,134.881,134.857,134.859,217.91,134.874,134.885,134.86,134.864,251.58,False
'2018-01-29T12:00:00',134.861,134.866,134.83,134.849,246.82,134.865,134.87,134.834,134.855,306.78,False
'2018-01-29T12:01:00',134.849,134.861,134.844,134.847,187.13,134.856,134.864,134.849,134.854,203.8,True
'2018-01-29T12:02:00',134.847,134.866,134.832,134.832,165.03,134.854,134.871,134.837,134.837,168.57,False
'2018-01-29T12:03:00',134.833,134.861,134.832,134.843,178.19,134.839,134.867,134.839,134.848,194.32,False
'2018-01-29T12:04:00',134.842,134.842,134.808,134.815,250.05,134.846,134.847,134.813,134.82,228.23,True
'2018-01-29T12:05:00',134.812,134.853,134.81,134.848,221.69,134.819,134.858,134.816,134.851,189.74,False
'2018-01-29T12:06:00',134.845,134.851,134.84,134.842,161.5,134.851,134.857,134.845,134.848,154.74,False
'2018-01-29T12:07:00',134.842,134.844,134.836,134.841,120.5,134.847,134.849,134.838,134.846,110.47,True
'2018-01-29T12:08:00',134.841,134.852,134.836,134.851,184.76,134.845,134.858,134.84,134.855,162.94,True
'2018-01-29T12:09:00',134.851,134.867,134.845,134.846,216.13,134.855,134.873,134.849,134.852,176.3,False
'2018-01-29T12:10:00',134.845,134.846,134.826,134.826,159.9,134.849,134.85,134.832,134.832,159.5,True
'2018-01-29T12:11:00',134.826,134.85,134.826,134.844,124.96,134.83,134.853,134.83,134.847,113.88,False
'2018-01-29T12:12:00',134.844,134.844,134.822,134.823,168.4,134.846,134.848,134.827,134.828,161.97,False
'2018-01-29T12:13:00',134.825,134.829,134.815,134.82,155.13,134.829,134.834,134.82,134.821,157.31,False
'2018-01-29T12:14:00',134.819,134.819,134.797,134.812,177.54,134.82,134.822,134.802,134.814,185.74,True
'2018-01-29T12:15:00',134.81,134.822,134.806,134.822,125.52,134.813,134.829,134.809,134.825,161.08,True
'2018-01-29T12:16:00',134.819,134.843,134.806,134.841,228.52,134.824,134.849,134.811,134.846,219.74,True
'2018-01-29T12:17:00',134.841,134.87,134.841,134.848,220.5,134.846,134.875,134.845,134.853,183.98,False
'2018-01-29T12:18:00',134.848,134.856,134.842,134.849,194.97,134.853,134.863,134.847,134.856,227.4,False
'2018-01-29T12:19:00',134.848,134.848,134.824,134.839,240.45,134.855,134.855,134.829,134.846,209.97,True
'2018-01-29T12:20:00',134.838,134.862,134.838,134.845,139.43,134.845,134.863,134.845,134.851,174.61,False
'2018-01-29T12:21:00',134.845,134.846,134.83,134.837,137.91,134.851,134.852,134.833,134.841,103.38,False
'2018-01-29T12:22:00',134.838,134.838,134.819,134.82,108.87,134.84,134.842,134.823,134.824,139.19,False
'2018-01-29T12:23:00',134.82,134.83,134.81,134.81,143.68,134.824,134.834,134.813,134.814,133.96,True
'2018-01-29T12:24:00',134.81,134.833,134.809,134.824,135.61,134.814,134.839,134.813,134.828,149.33,False
'2018-01-29T12:25:00',134.822,134.822,134.809,134.816,125.1,134.825,134.827,134.813,134.818,105.25,True
'2018-01-29T12:26:00',134.819,134.836,134.819,134.835,151.85,134.822,134.841,134.822,134.84,83.71,True
'2018-01-29T12:27:00',134.835,134.846,134.833,134.84,79.66,134.839,134.85,134.838,134.845,69.38,False
'2018-01-29T12:28:00',134.839,134.843,134.82,134.822,137.79,134.844,134.848,134.824,134.827,127.76,False
'2018-01-29T12:29:00',134.821,134.829,134.81,134.814,142.12,134.826,134.834,134.815,134.819,98.52,False
'2018-01-29T12:30:00',134.814,134.815,134.798,134.806,146.1,134.818,134.82,134.802,134.813,114.0,False
'2018-01-29T12:31:00',134.807,134.807,134.782,134.782,81.36,134.812,134.812,134.786,134.786,82.58,False
'2018-01-29T12:32:00',134.783,134.804,134.781,134.789,136.76,134.787,134.807,134.786,134.793,142.48,False
'2018-01-29T12:33:00',134.787,134.795,134.774,134.795,187.46,134.792,134.798,134.778,134.798,118.62,True
'2018-01-29T12:34:00',134.794,134.795,134.776,134.785,153.87,134.798,134.799,134.779,134.79,131.15,False
'2018-01-29T12:35:00',134.785,134.791,134.778,134.786,137.23,134.787,134.795,134.781,134.791,163.89,True
'2018-01-29T12:36:00',134.786,134.796,134.783,134.785,141.09,134.792,134.799,134.787,134.791,145.89,False
'2018-01-29T12:37:00',134.786,134.793,134.767,134.771,152.75,134.792,134.798,134.771,134.777,129.86,True
'2018-01-29T12:38:00',134.771,134.809,134.769,134.803,172.29,134.775,134.813,134.773,134.808,117.39,True
'2018-01-29T12:39:00',134.803,134.816,134.794,134.813,131.66,134.807,134.821,134.799,134.818,134.79,True
'2018-01-29T12:40:00',134.813,134.819,134.8,134.803,130.59,134.818,134.823,134.803,134.807,141.29,False
'2018-01-29T12:41:00',134.802,134.817,134.802,134.814,120.73,134.807,134.821,134.807,134.82,132.18,True
'2018-01-29T12:42:00',134.815,134.826,134.807,134.82,145.28,134.819,134.83,134.811,134.823,137.7,True
'2018-01-29T12:43:00',134.82,134.845,134.82,134.837,171.53,134.824,134.85,134.824,134.842,173.42,False
'2018-01-29T12:44:00',134.837,134.843,134.813,134.824,196.5,134.842,134.848,134.817,134.829,203.67,False
'2018-01-29T12:45:00',134.824,134.837,134.778,134.781,217.19,134.828,134.842,134.783,134.785,165.19,False
'2018-01-29T12:46:00',134.78,134.797,134.779,134.797,125.62,134.784,134.802,134.782,134.801,89.57,True
'2018-01-29T12:47:00',134.796,134.798,134.786,134.796,153.01,134.801,134.802,134.791,134.802,148.79,True
'2018-01-29T12:48:00',134.797,134.806,134.787,134.787,122.19,134.801,134.812,134.791,134.791,121.29,False
'2018-01-29T12:49:00',134.787,134.796,134.786,134.786,88.55,134.792,134.801,134.792,134.792,76.31,True
'2018-01-29T12:50:00',134.787,134.82,134.785,134.82,123.88,134.792,134.824,134.791,134.824,144.65,True
'2018-01-29T12:51:00',134.82,134.825,134.805,134.805,128.89,134.825,134.83,134.811,134.811,142.58,False
'2018-01-29T12:52:00',134.806,134.808,134.766,134.776,155.38,134.81,134.811,134.77,134.782,144.87,False
'2018-01-29T12:53:00',134.779,134.79,134.776,134.779,85.0,134.782,134.794,134.78,134.782,141.56,False
'2018-01-29T12:54:00',134.779,134.785,134.756,134.776,109.03,134.784,134.789,134.76,134.779,158.86,False
'2018-01-29T12:55:00',134.776,134.781,134.752,134.753,159.6,134.78,134.785,134.758,134.758,155.75,False
'2018-01-29T12:56:00',134.754,134.775,134.751,134.774,165.08,134.76,134.778,134.757,134.778,206.97,False
'2018-01-29T12:57:00',134.773,134.774,134.756,134.764,108.28,134.778,134.778,134.759,134.77,120.85,True
'2018-01-29T12:58:00',134.766,134.776,134.751,134.751,157.58,134.77,134.781,134.757,134.757,151.4,False
'2018-01-29T12:59:00',134.751,134.763,134.715,134.718,210.25,134.757,134.769,134.719,134.721,201.17,False
'2018-01-29T13:00:00',134.714,134.716,134.694,134.705,231.0,134.719,134.721,134.698,134.711,179.49,True
'2018-01-29T13:01:00',134.707,134.725,134.701,134.703,184.59,134.713,134.73,134.707,134.708,175.56,True
'2018-01-29T13:02:00',134.703,134.729,134.703,134.704,136.22,134.709,134.733,134.707,134.709,132.79,True
'2018-01-29T13:03:00',134.702,134.732,134.7,134.723,200.49,134.707,134.736,134.705,134.726,174.35,False
'2018-01-29T13:04:00',134.728,134.731,134.718,134.723,176.34,134.732,134.737,134.723,134.728,139.39,True
'2018-01-29T13:05:00',134.723,134.749,134.723,134.739,210.0,134.728,134.751,134.728,134.743,186.16,True
'2018-01-29T13:06:00',134.739,134.766,134.738,134.76,204.92,134.741,134.77,134.741,134.764,184.01,False
'2018-01-29T13:07:00',134.76,134.761,134.73,134.743,157.28,134.765,134.766,134.733,134.748,174.58,True
'2018-01-29T13:08:00',134.744,134.767,134.743,134.76,120.4,134.749,134.77,134.749,134.764,148.06,False
'2018-01-29T13:09:00',134.759,134.76,134.72,134.724,186.22,134.764,134.764,134.724,134.728,129.73,False
'2018-01-29T13:10:00',134.724,134.724,134.7,134.707,208.57,134.727,134.727,134.706,134.711,167.67,False
'2018-01-29T13:11:00',134.707,134.71,134.7,134.71,99.5,134.71,134.714,134.706,134.714,89.58,True
'2018-01-29T13:12:00',134.713,134.73,134.705,134.725,187.16,134.715,134.736,134.709,134.73,152.59,False
'2018-01-29T13:13:00',134.722,134.73,134.709,134.716,157.06,134.728,134.734,134.714,134.72,174.84,True
'2018-01-29T13:14:00',134.718,134.735,134.713,134.735,263.7,134.723,134.74,134.717,134.739,300.69,True
'2018-01-29T13:15:00',134.733,134.742,134.722,134.738,153.24,134.74,134.746,134.727,134.743,228.28,False
'2018-01-29T13:16:00',134.738,134.738,134.721,134.728,151.15,134.743,134.743,134.727,134.732,186.33,True
'2018-01-29T13:17:00',134.729,134.743,134.722,134.735,166.07,134.732,134.748,134.728,134.74,158.44,False
'2018-01-29T13:18:00',134.734,134.734,134.695,134.695,206.43,134.739,134.739,134.698,134.701,175.65,False
'2018-01-29T13:19:00',134.697,134.712,134.695,134.695,194.13,134.701,134.718,134.698,134.698,186.91,False
'2018-01-29T13:20:00',134.696,134.698,134.656,134.66,214.8,134.698,134.703,134.66,134.665,210.25,False
'2018-01-29T13:21:00',134.662,134.686,134.661,134.681,213.03,134.665,134.692,134.665,134.687,187.72,True
'2018-01-29T13:22:00',134.681,134.707,134.672,134.686,263.66,134.687,134.712,134.676,134.692,237.87,True
'2018-01-29T13:23:00',134.686,134.709,134.686,134.709,172.69,134.692,134.715,134.692,134.715,189.21,True
'2018-01-29T13:24:00',134.709,134.722,134.693,134.698,159.57,134.714,134.725,134.697,134.702,191.07,True
'2018-01-29T13:25:00',134.701,134.739,134.701,134.73,185.61,134.705,134.742,134.705,134.736,226.16,False
'2018-01-29T13:26:00',134.73,134.738,134.701,134.703,129.79,134.735,134.742,134.705,134.708,201.91,False
'2018-01-29T13:27:00',134.704,134.714,134.694,134.7,101.42,134.708,134.718,134.699,134.707,138.33,True
'2018-01-29T13:28:00',134.701,134.716,134.699,134.716,150.56,134.705,134.72,134.704,134.72,148.57,True
'2018-01-29T13:29:00',134.715,134.722,134.697,134.719,173.83,134.719,134.727,134.702,134.722,167.79,True
'2018-01-29T13:30:00',134.717,134.725,134.694,134.695,142.1,134.722,134.729,134.701,134.701,181.97,False
'2018-01-29T13:31:00',134.695,134.709,134.695,134.704,94.99,134.701,134.713,134.701,134.709,104.96,True
'2018-01-29T13:32:00',134.701,134.712,134.694,134.695,144.0,134.706,134.715,134.698,134.7,126.26,True
'2018-01-29T13:33:00',134.695,134.718,134.689,134.709,192.31,134.698,134.724,134.692,134.716,139.1,False
'2018-01-29T13:34:00',134.71,134.718,134.692,134.701,141.26,134.716,134.722,134.698,134.705,111.53,True
'2018-01-29T13:35:00',134.703,134.729,134.703,134.721,148.3,134.707,134.732,134.707,134.725,160.46,False
'2018-01-29T13:36:00',134.721,134.726,134.716,134.718,130.21,134.726,134.729,134.721,134.723,110.56,True
'2018-01-29T13:37:00',134.719,134.732,134.71,134.725,148.62,134.724,134.735,134.715,134.729,217.56,True
'2018-01-29T13:38:00',134.725,134.745,134.719,134.744,174.4,134.73,134.75,134.722,134.749,198.56,True
'2018-01-29T13:39:00',134.742,134.753,134.718,134.749,192.97,134.747,134.758,134.722,134.754,188.3,True
'2018-01-29T13:40:00',134.748,134.779,134.745,134.779,271.2,134.753,134.783,134.751,134.783,209.85,True
'2018-01-29T13:41:00',134.779,134.785,134.771,134.771,137.93,134.784,134.79,134.775,134.775,122.78,False
'2018-01-29T13:42:00',134.771,134.774,134.755,134.774,232.94,134.776,134.776,134.759,134.776,164.15,True
'2018-01-29T13:43:00',134.774,134.788,134.77,134.774,229.02,134.777,134.791,134.775,134.778,181.48,False
'2018-01-29T13:44:00',134.775,134.775,134.737,134.749,234.76,134.779,134.78,134.741,134.755,156.68,False
'2018-01-29T13:45:00',134.749,134.774,134.748,134.773,151.51,134.754,134.778,134.754,134.776,142.51,False
'2018-01-29T13:46:00',134.773,134.773,134.743,134.743,195.32,134.775,134.775,134.746,134.746,153.93,False
'2018-01-29T13:47:00',134.743,134.752,134.733,134.74,175.7,134.746,134.757,134.736,134.745,155.11,True
'2018-01-29T13:48:00',134.74,134.783,134.731,134.783,170.14,134.746,134.789,134.737,134.789,213.43,True
'2018-01-29T13:49:00',134.783,134.788,134.773,134.781,137.27,134.788,134.791,134.776,134.783,221.41,True
'2018-01-29T13:50:00',134.781,134.79,134.772,134.786,165.42,134.783,134.793,134.777,134.792,232.94,True
'2018-01-29T13:51:00',134.786,134.794,134.766,134.767,123.13,134.791,134.799,134.772,134.773,136.56,False
'2018-01-29T13:52:00',134.766,134.779,134.762,134.769,131.51,134.772,134.784,134.767,134.773,108.18,True
'2018-01-29T13:53:00',134.769,134.795,134.768,134.789,167.29,134.773,134.8,134.773,134.796,163.29,False
'2018-01-29T13:54:00',134.788,134.794,134.778,134.787,123.53,134.794,134.799,134.782,134.791,100.98,True
'2018-01-29T13:55:00',134.787,134.796,134.783,134.789,160.13,134.789,134.801,134.787,134.794,138.96,True
'2018-01-29T13:56:00',134.795,134.82,134.793,134.809,210.76,134.797,134.825,134.797,134.814,213.36,True
'2018-01-29T13:57:00',134.811,134.827,134.811,134.817,152.75,134.815,134.833,134.815,134.822,179.76,True
'2018-01-29T13:58:00',134.817,134.834,134.809,134.831,166.38,134.823,134.84,134.814,134.835,150.19,False
'2018-01-29T13:59:00',134.829,134.835,134.818,134.818,133.11,134.834,134.838,134.822,134.822,120.02,False
'2018-01-29T14:00:00',134.818,134.821,134.782,134.787,215.63,134.821,134.825,134.787,134.791,182.71,False
'2018-01-29T14:01:00',134.786,134.806,134.775,134.805,155.04,134.789,134.81,134.78,134.81,152.56,True
'2018-01-29T14:02:00',134.804,134.831,134.804,134.817,132.75,134.81,134.835,134.809,134.822,177.64,True
'2018-01-29T14:03:00',134.82,134.859,134.817,134.859,132.95,134.822,134.865,134.822,134.865,184.96,True
'2018-01-29T14:04:00',134.859,134.887,134.858,134.866,182.82,134.865,134.892,134.863,134.871,161.32,False
'2018-01-29T14:05:00',134.866,134.87,134.828,134.828,178.4,134.871,134.874,134.833,134.833,184.68,False
'2018-01-29T14:06:00',134.828,134.828,134.796,134.796,150.27,134.833,134.833,134.801,134.801,155.65,False
'2018-01-29T14:07:00',134.796,134.796,134.729,134.735,187.02,134.801,134.801,134.735,134.74,214.34,False
'2018-01-29T14:08:00',134.735,134.744,134.726,134.734,171.59,134.739,134.75,134.73,134.739,182.6,True
'2018-01-29T14:09:00',134.735,134.754,134.733,134.751,200.55,134.74,134.759,134.737,134.757,250.01,True
'2018-01-29T14:10:00',134.753,134.78,134.747,134.779,152.13,134.757,134.785,134.753,134.784,224.24,True
'2018-01-29T14:11:00',134.78,134.785,134.759,134.761,130.96,134.784,134.789,134.762,134.763,150.79,False
'2018-01-29T14:12:00',134.76,134.761,134.734,134.741,145.18,134.762,134.763,134.738,134.743,99.0,False
'2018-01-29T14:13:00',134.738,134.748,134.725,134.746,182.89,134.741,134.753,134.73,134.751,164.52,True
'2018-01-29T14:14:00',134.746,134.75,134.74,134.744,86.99,134.751,134.753,134.744,134.749,77.49,True
'2018-01-29T14:15:00',134.745,134.758,134.741,134.754,139.45,134.749,134.761,134.746,134.758,161.99,True
'2018-01-29T14:16:00',134.755,134.767,134.738,134.765,147.49,134.758,134.771,134.742,134.77,177.91,True
'2018-01-29T14:17:00',134.766,134.772,134.738,134.747,145.04,134.771,134.775,134.744,134.753,184.09,False
'2018-01-29T14:18:00',134.751,134.759,134.717,134.724,208.79,134.754,134.765,134.722,134.728,225.05,False
'2018-01-29T14:19:00',134.723,134.725,134.701,134.707,128.28,134.728,134.73,134.705,134.712,160.72,False
'2018-01-29T14:20:00',134.707,134.707,134.691,134.695,143.36,134.711,134.711,134.693,134.699,162.4,False
'2018-01-29T14:21:00',134.696,134.699,134.683,134.686,177.83,134.699,134.703,134.688,134.691,165.98,False
'2018-01-29T14:22:00',134.687,134.687,134.645,134.647,185.36,134.689,134.691,134.65,134.652,165.08,False
'2018-01-29T14:23:00',134.647,134.661,134.639,134.645,141.37,134.651,134.663,134.643,134.647,143.45,True
'2018-01-29T14:24:00',134.642,134.665,134.636,134.653,143.35,134.646,134.667,134.641,134.656,304.5,True
'2018-01-29T14:25:00',134.653,134.677,134.651,134.666,138.46,134.656,134.68,134.655,134.672,211.66,False
'2018-01-29T14:26:00',134.666,134.675,134.619,134.623,173.92,134.671,134.68,134.623,134.628,229.76,False
'2018-01-29T14:27:00',134.624,134.631,134.61,134.626,130.33,134.63,134.636,134.613,134.628,166.56,True
'2018-01-29T14:28:00',134.623,134.65,134.622,134.647,164.09,134.628,134.654,134.627,134.651,171.4,False
'2018-01-29T14:29:00',134.647,134.648,134.601,134.619,243.55,134.651,134.652,134.603,134.629,222.73,True
'2018-01-29T14:30:00',134.621,134.663,134.606,134.661,259.43,134.63,134.669,134.613,134.664,279.99,True
'2018-01-29T14:31:00',134.66,134.684,134.643,134.676,195.66,134.664,134.687,134.648,134.68,193.83,False
'2018-01-29T14:32:00',134.676,134.681,134.656,134.656,182.79,134.681,134.685,134.659,134.659,202.33,False
'2018-01-29T14:33:00',134.657,134.657,134.612,134.62,160.95,134.659,134.66,134.618,134.625,240.14,False
'2018-01-29T14:34:00',134.62,134.64,134.602,134.618,224.84,134.625,134.644,134.604,134.622,245.67,False
'2018-01-29T14:35:00',134.618,134.623,134.611,134.617,149.28,134.623,134.628,134.614,134.621,154.99,True
'2018-01-29T14:36:00',134.617,134.624,134.583,134.588,173.83,134.622,134.629,134.587,134.591,192.48,False
'2018-01-29T14:37:00',134.589,134.594,134.482,134.491,280.59,134.591,134.596,134.489,134.496,282.68,False
'2018-01-29T14:38:00',134.49,134.498,134.479,134.482,177.01,134.495,134.502,134.483,134.487,206.9,True
'2018-01-29T14:39:00',134.483,134.508,134.481,134.504,186.03,134.485,134.515,134.482,134.51,235.44,True
'2018-01-29T14:40:00',134.505,134.518,134.503,134.512,203.7,134.509,134.521,134.507,134.515,170.15,True
'2018-01-29T14:41:00',134.513,134.524,134.507,134.523,171.47,134.515,134.529,134.512,134.528,222.52,True
'2018-01-29T14:42:00',134.526,134.526,134.503,134.519,161.9,134.53,134.53,134.508,134.523,210.98,True
'2018-01-29T14:43:00',134.517,134.528,134.513,134.528,170.43,134.523,134.531,134.518,134.531,206.79,True
'2018-01-29T14:44:00',134.527,134.546,134.525,134.542,223.17,134.531,134.551,134.529,134.546,171.94,True
'2018-01-29T14:45:00',134.543,134.568,134.54,134.565,118.63,134.546,134.572,134.544,134.57,109.93,True
'2018-01-29T14:46:00',134.567,134.57,134.541,134.551,164.89,134.571,134.572,134.546,134.556,158.29,False
'2018-01-29T14:47:00',134.551,134.565,134.539,134.565,139.73,134.558,134.569,134.545,134.569,131.75,True
'2018-01-29T14:48:00',134.565,134.569,134.551,134.56,149.43,134.57,134.574,134.556,134.564,165.15,False
'2018-01-29T14:49:00',134.559,134.563,134.546,134.557,116.8,134.564,134.567,134.549,134.561,144.48,True
'2018-01-29T14:50:00',134.558,134.567,134.552,134.567,122.01,134.561,134.572,134.554,134.572,202.35,True
'2018-01-29T14:51:00',134.567,134.568,134.554,134.563,102.32,134.572,134.572,134.556,134.566,135.96,False
'2018-01-29T14:52:00',134.562,134.564,134.551,134.555,101.93,134.563,134.566,134.554,134.558,98.52,True
'2018-01-29T14:53:00',134.555,134.581,134.555,134.574,138.04,134.559,134.584,134.559,134.577,150.9,True
'2018-01-29T14:54:00',134.574,134.586,134.57,134.579,188.81,134.576,134.59,134.573,134.582,147.89,False
'2018-01-29T14:55:00',134.582,134.583,134.54,134.545,177.6,134.583,134.586,134.544,134.549,180.48,False
'2018-01-29T14:56:00',134.547,134.548,134.527,134.54,137.72,134.551,134.552,134.531,134.544,84.2,True
'2018-01-29T14:57:00',134.54,134.552,134.525,134.549,210.67,134.544,134.556,134.529,134.553,181.31,True
'2018-01-29T14:58:00',134.549,134.558,134.54,134.557,120.43,134.554,134.564,134.546,134.561,95.41,True
'2018-01-29T14:59:00',134.559,134.567,134.482,134.492,194.24,134.563,134.571,134.487,134.496,282.35,False
'2018-01-29T15:00:00',134.492,134.496,134.471,134.471,182.53,134.494,134.501,134.475,134.475,171.09,False
'2018-01-29T15:01:00',134.471,134.471,134.442,134.443,215.18,134.474,134.474,134.446,134.448,208.06,False
'2018-01-29T15:02:00',134.443,134.463,134.43,134.451,189.5,134.447,134.465,134.434,134.455,173.72,False
'2018-01-29T15:03:00',134.453,134.462,134.447,134.452,124.81,134.457,134.466,134.453,134.456,198.19,True
'2018-01-29T15:04:00',134.452,134.48,134.433,134.479,147.17,134.457,134.484,134.437,134.483,163.88,True
'2018-01-29T15:05:00',134.478,134.488,134.468,134.487,146.16,134.482,134.492,134.472,134.492,153.95,True
'2018-01-29T15:06:00',134.487,134.51,134.481,134.51,102.77,134.49,134.516,134.486,134.515,148.53,True
'2018-01-29T15:07:00',134.51,134.519,134.487,134.49,151.14,134.514,134.523,134.491,134.494,161.45,False
'2018-01-29T15:08:00',134.489,134.507,134.485,134.505,182.08,134.493,134.513,134.489,134.509,152.74,False
'2018-01-29T15:09:00',134.505,134.505,134.48,134.48,149.34,134.509,134.509,134.485,134.485,134.65,False
'2018-01-29T15:10:00',134.48,134.485,134.466,134.475,147.41,134.486,134.49,134.47,134.479,92.91,True
'2018-01-29T15:11:00',134.476,134.491,134.47,134.477,137.37,134.48,134.494,134.474,134.48,94.95,True
'2018-01-29T15:12:00',134.477,134.507,134.477,134.478,162.08,134.481,134.512,134.481,134.481,190.13,False
'2018-01-29T15:13:00',134.477,134.493,134.475,134.483,105.48,134.481,134.497,134.479,134.487,166.24,False
'2018-01-29T15:14:00',134.484,134.484,134.469,134.47,96.28,134.487,134.487,134.473,134.474,115.19,False
'2018-01-29T15:15:00',134.469,134.473,134.457,134.458,124.63,134.475,134.476,134.461,134.462,137.71,False
'2018-01-29T15:16:00',134.459,134.466,134.456,134.461,72.89,134.463,134.471,134.461,134.465,74.51,True
'2018-01-29T15:17:00',134.461,134.475,134.458,134.462,128.48,134.466,134.479,134.463,134.467,99.61,False
'2018-01-29T15:18:00',134.463,134.465,134.448,134.456,115.09,134.468,134.469,134.452,134.46,135.45,False
'2018-01-29T15:19:00',134.456,134.462,134.433,134.433,111.68,134.462,134.468,134.437,134.439,116.01,False
'2018-01-29T15:20:00',134.432,134.439,134.396,134.396,141.38,134.438,134.44,134.4,134.4,137.91,False
'2018-01-29T15:21:00',134.397,134.397,134.342,134.371,241.88,134.401,134.401,134.346,134.378,244.97,False
'2018-01-29T15:22:00',134.371,134.395,134.371,134.395,159.31,134.378,134.399,134.378,134.399,141.34,True
'2018-01-29T15:23:00',134.393,134.402,134.384,134.399,85.42,134.399,134.404,134.39,134.404,133.55,True
'2018-01-29T15:24:00',134.396,134.407,134.391,134.397,158.25,134.401,134.411,134.396,134.401,108.38,False
'2018-01-29T15:25:00',134.396,134.405,134.361,134.371,195.68,134.402,134.408,134.367,134.377,162.77,False
'2018-01-29T15:26:00',134.37,134.376,134.364,134.369,178.45,134.377,134.381,134.368,134.373,129.99,True
'2018-01-29T15:27:00',134.371,134.381,134.367,134.37,151.71,134.374,134.384,134.371,134.373,139.31,False
'2018-01-29T15:28:00',134.37,134.373,134.353,134.368,150.68,134.374,134.376,134.358,134.373,129.59,False
'2018-01-29T15:29:00',134.368,134.371,134.35,134.356,157.56,134.373,134.374,134.353,134.361,115.18,False
'2018-01-29T15:30:00',134.357,134.367,134.341,134.35,246.04,134.363,134.372,134.345,134.355,185.71,True
'2018-01-29T15:31:00',134.35,134.376,134.348,134.369,221.69,134.353,134.379,134.352,134.373,284.86,False
'2018-01-29T15:32:00',134.37,134.372,134.362,134.369,160.14,134.374,134.376,134.364,134.371,134.18,True
'2018-01-29T15:33:00',134.37,134.385,134.337,134.338,232.39,134.373,134.391,134.342,134.344,196.21,False
'2018-01-29T15:34:00',134.338,134.341,134.324,134.338,280.81,134.342,134.345,134.328,134.343,198.41,True
'2018-01-29T15:35:00',134.34,134.352,134.327,134.336,198.34,134.344,134.355,134.332,134.337,174.63,True
'2018-01-29T15:36:00',134.336,134.36,134.335,134.36,196.47,134.339,134.365,134.338,134.365,221.4,True
'2018-01-29T15:37:00',134.359,134.387,134.353,134.387,215.22,134.363,134.392,134.355,134.392,245.61,True
'2018-01-29T15:38:00',134.386,134.392,134.371,134.376,233.06,134.39,134.397,134.375,134.38,176.54,True
'2018-01-29T15:39:00',134.378,134.402,134.366,134.397,196.91,134.383,134.406,134.371,134.4,159.24,True
'2018-01-29T15:40:00',134.397,134.425,134.395,134.419,245.54,134.401,134.427,134.398,134.423,187.85,True
'2018-01-29T15:41:00',134.42,134.453,134.42,134.437,206.74,134.424,134.458,134.422,134.439,595.79,True
'2018-01-29T15:42:00',134.438,134.464,134.432,134.463,199.1,134.44,134.469,134.435,134.467,223.05,False
'2018-01-29T15:43:00',134.463,134.463,134.441,134.448,167.14,134.468,134.468,134.447,134.452,210.5,False
'2018-01-29T15:44:00',134.449,134.453,134.443,134.447,101.39,134.452,134.454,134.446,134.45,122.0,True
'2018-01-29T15:45:00',134.447,134.463,134.441,134.45,168.38,134.451,134.468,134.444,134.455,183.77,False
'2018-01-29T15:46:00',134.451,134.458,134.399,134.401,249.29,134.456,134.463,134.403,134.405,253.71,False
'2018-01-29T15:47:00',134.401,134.432,134.393,134.421,206.69,134.403,134.438,134.397,134.425,186.67,True
'2018-01-29T15:48:00',134.421,134.475,134.419,134.469,197.73,134.424,134.479,134.421,134.475,171.66,True
'2018-01-29T15:49:00',134.468,134.504,134.468,134.504,212.73,134.473,134.51,134.471,134.51,201.95,True
'2018-01-29T15:50:00',134.505,134.543,134.505,134.526,166.8,134.51,134.549,134.509,134.531,216.18,False
'2018-01-29T15:51:00',134.527,134.543,134.522,134.542,210.99,134.531,134.547,134.526,134.544,218.04,False
'2018-01-29T15:52:00',134.541,134.541,134.513,134.513,219.06,134.543,134.543,134.516,134.516,203.27,True
'2018-01-29T15:53:00',134.513,134.547,134.512,134.547,198.07,134.517,134.55,134.515,134.55,161.95,False
'2018-01-29T15:54:00',134.545,134.546,134.511,134.519,179.24,134.549,134.55,134.516,134.523,180.52,False
'2018-01-29T15:55:00',134.52,134.536,134.515,134.536,127.93,134.524,134.541,134.52,134.541,144.54,True
'2018-01-29T15:56:00',134.536,134.569,134.536,134.564,150.23,134.542,134.573,134.539,134.568,162.29,True
'2018-01-29T15:57:00',134.563,134.575,134.541,134.547,137.84,134.567,134.578,134.543,134.55,213.06,False
'2018-01-29T15:58:00',134.545,134.551,134.508,134.518,155.38,134.549,134.554,134.512,134.522,156.87,False
'2018-01-29T15:59:00',134.516,134.516,134.432,134.434,223.47,134.52,134.52,134.436,134.438,192.63,False
'2018-01-29T16:00:00',134.438,134.456,134.417,134.417,234.45,134.44,134.46,134.421,134.421,222.53,False
'2018-01-29T16:01:00',134.416,134.417,134.399,134.412,248.56,134.421,134.421,134.401,134.416,177.38,True
'2018-01-29T16:02:00',134.411,134.44,134.403,134.436,218.47,134.414,134.445,134.406,134.441,177.49,True
'2018-01-29T16:03:00',134.437,134.447,134.425,134.442,192.47,134.441,134.45,134.429,134.443,206.64,False
'2018-01-29T16:04:00',134.442,134.443,134.402,134.428,198.95,134.444,134.446,134.405,134.431,165.79,True
'2018-01-29T16:05:00',134.426,134.449,134.426,134.431,193.38,134.431,134.451,134.431,134.436,241.76,True
'2018-01-29T16:06:00',134.432,134.473,134.43,134.464,176.47,134.436,134.478,134.434,134.467,159.0,True
'2018-01-29T16:07:00',134.465,134.475,134.462,134.469,140.64,134.468,134.48,134.466,134.472,138.5,True
'2018-01-29T16:08:00',134.469,134.49,134.45,134.488,216.43,134.471,134.494,134.455,134.492,220.25,True
'2018-01-29T16:09:00',134.488,134.522,134.483,134.521,199.85,134.49,134.526,134.486,134.526,223.33,True
'2018-01-29T16:10:00',134.522,134.552,134.522,134.552,184.33,134.528,134.556,134.527,134.555,194.83,True
'2018-01-29T16:11:00',134.552,134.553,134.538,134.541,151.33,134.557,134.558,134.542,134.545,161.74,False
'2018-01-29T16:12:00',134.542,134.544,134.518,134.518,148.95,134.546,134.548,134.521,134.522,131.74,False
'2018-01-29T16:13:00',134.519,134.538,134.512,134.521,219.72,134.522,134.542,134.517,134.525,172.26,False
'2018-01-29T16:14:00',134.522,134.534,134.504,134.513,215.26,134.526,134.539,134.507,134.519,247.63,False
'2018-01-29T16:15:00',134.513,134.522,134.493,134.512,229.68,134.517,134.525,134.497,134.516,194.39,True
'2018-01-29T16:16:00',134.511,134.529,134.509,134.529,287.4,134.515,134.532,134.511,134.532,208.38,True
'2018-01-29T16:17:00',134.53,134.537,134.52,134.528,195.3,134.535,134.54,134.524,134.532,231.35,True
'2018-01-29T16:18:00',134.527,134.543,134.514,134.519,197.37,134.532,134.546,134.52,134.524,237.79,True
'2018-01-29T16:19:00',134.518,134.544,134.502,134.543,161.4,134.522,134.549,134.506,134.548,183.03,True
'2018-01-29T16:20:00',134.543,134.558,134.54,134.554,187.66,134.547,134.562,134.544,134.558,188.2,False
'2018-01-29T16:21:00',134.554,134.557,134.538,134.546,179.07,134.558,134.562,134.542,134.551,127.43,True
'2018-01-29T16:22:00',134.545,134.563,134.544,134.558,156.09,134.55,134.567,134.548,134.563,99.15,True
'2018-01-29T16:23:00',134.558,134.581,134.549,134.581,124.72,134.562,134.585,134.552,134.585,122.45,True
'2018-01-29T16:24:00',134.581,134.64,134.581,134.632,187.63,134.585,134.644,134.585,134.635,187.06,True
'2018-01-29T16:25:00',134.632,134.65,134.617,134.643,213.77,134.635,134.654,134.621,134.647,212.15,False
'2018-01-29T16:26:00',134.642,134.647,134.626,134.633,249.68,134.646,134.65,134.63,134.636,207.82,False
'2018-01-29T16:27:00',134.633,134.636,134.615,134.63,230.11,134.636,134.64,134.618,134.634,140.93,True
'2018-01-29T16:28:00',134.63,134.667,134.63,134.642,155.81,134.633,134.671,134.633,134.646,189.86,False
'2018-01-29T16:29:00',134.643,134.652,134.636,134.65,109.52,134.647,134.656,134.638,134.654,136.24,True
'2018-01-29T16:30:00',134.649,134.666,134.635,134.663,258.86,134.654,134.67,134.639,134.669,222.27,True
'2018-01-29T16:31:00',134.665,134.698,134.663,134.698,211.02,134.667,134.701,134.666,134.701,254.65,True
'2018-01-29T16:32:00',134.695,134.703,134.666,134.681,162.3,134.7,134.707,134.671,134.687,203.59,True
'2018-01-29T16:33:00',134.683,134.711,134.683,134.699,146.89,134.687,134.714,134.687,134.704,178.89,False
'2018-01-29T16:34:00',134.698,134.707,134.678,134.684,192.01,134.703,134.71,134.682,134.688,248.67,False
'2018-01-29T16:35:00',134.685,134.697,134.682,134.685,147.06,134.688,134.701,134.687,134.688,177.47,True
'2018-01-29T16:36:00',134.685,134.712,134.685,134.687,163.43,134.689,134.716,134.689,134.69,218.0,False
'2018-01-29T16:37:00',134.685,134.687,134.652,134.67,184.43,134.69,134.691,134.654,134.675,207.78,False
'2018-01-29T16:38:00',134.671,134.677,134.662,134.675,133.31,134.675,134.681,134.668,134.677,141.96,False
'2018-01-29T16:39:00',134.674,134.675,134.653,134.658,124.0,134.677,134.678,134.656,134.663,171.68,False
'2018-01-29T16:40:00',134.66,134.67,134.651,134.664,194.26,134.663,134.675,134.654,134.667,157.6,False
'2018-01-29T16:41:00',134.662,134.67,134.643,134.647,126.42,134.667,134.673,134.647,134.653,120.91,False
'2018-01-29T16:42:00',134.648,134.662,134.637,134.639,145.97,134.652,134.665,134.643,134.644,189.48,False
'2018-01-29T16:43:00',134.642,134.642,134.608,134.608,196.99,134.645,134.645,134.61,134.61,200.4,False
'2018-01-29T16:44:00',134.606,134.641,134.606,134.635,162.67,134.609,134.644,134.609,134.639,255.48,False
'2018-01-29T16:45:00',134.634,134.637,134.607,134.613,201.37,134.638,134.64,134.612,134.616,213.58,True
'2018-01-29T16:46:00',134.613,134.671,134.613,134.67,213.04,134.618,134.675,134.618,134.674,234.51,True
'2018-01-29T16:47:00',134.671,134.693,134.668,134.684,111.85,134.674,134.697,134.672,134.688,142.4,True
'2018-01-29T16:48:00',134.684,134.745,134.68,134.735,191.37,134.689,134.747,134.684,134.739,196.72,True
'2018-01-29T16:49:00',134.734,134.769,134.73,134.732,212.15,134.737,134.774,134.734,134.735,244.29,False
'2018-01-29T16:50:00',134.734,134.757,134.718,134.733,180.51,134.735,134.76,134.721,134.736,185.85,True
'2018-01-29T16:51:00',134.735,134.817,134.731,134.817,218.58,134.736,134.821,134.735,134.819,264.36,True
'2018-01-29T16:52:00',134.813,134.825,134.786,134.809,209.29,134.817,134.828,134.79,134.812,215.81,False
'2018-01-29T16:53:00',134.81,134.813,134.768,134.771,241.88,134.812,134.818,134.771,134.775,233.48,False
'2018-01-29T16:54:00',134.771,134.778,134.747,134.772,152.67,134.776,134.783,134.748,134.777,197.39,True
'2018-01-29T16:55:00',134.771,134.779,134.751,134.764,204.39,134.776,134.784,134.752,134.767,219.12,False
'2018-01-29T16:56:00',134.763,134.768,134.738,134.749,195.39,134.768,134.771,134.741,134.751,203.49,False
'2018-01-29T16:57:00',134.749,134.758,134.705,134.728,297.15,134.753,134.763,134.709,134.732,289.32,False
'2018-01-29T16:58:00',134.738,134.739,134.692,134.712,302.19,134.741,134.744,134.697,134.715,313.35,True
'2018-01-29T16:59:00',134.71,134.743,134.703,134.709,261.03,134.713,134.748,134.707,134.712,277.93,False
'2018-01-29T17:00:00',134.712,134.74,134.704,134.729,300.35,134.714,134.743,134.707,134.733,293.58,False
'2018-01-29T17:01:00',134.728,134.728,134.688,134.693,280.82,134.731,134.731,134.691,134.697,335.68,False
'2018-01-29T17:02:00',134.694,134.702,134.672,134.686,249.18,134.697,134.704,134.678,134.689,316.43,False
'2018-01-29T17:03:00',134.683,134.689,134.659,134.681,201.36,134.689,134.693,134.664,134.686,211.08,False
'2018-01-29T17:04:00',134.682,134.682,134.649,134.652,165.22,134.687,134.687,134.652,134.657,192.0,False
'2018-01-29T17:05:00',134.653,134.68,134.645,134.665,208.0,134.657,134.683,134.651,134.67,227.93,True
'2018-01-29T17:06:00',134.666,134.691,134.648,134.651,296.18,134.671,134.696,134.653,134.656,280.74,False
'2018-01-29T17:07:00',134.653,134.672,134.63,134.671,300.13,134.656,134.677,134.635,134.676,294.21,True
'2018-01-29T17:08:00',134.678,134.697,134.673,134.694,258.56,134.683,134.701,134.68,134.7,274.46,True
'2018-01-29T17:09:00',134.694,134.732,134.688,134.726,244.85,134.699,134.737,134.693,134.731,234.74,False
'2018-01-29T17:10:00',134.725,134.73,134.708,134.717,186.81,134.729,134.736,134.714,134.722,191.25,False
'2018-01-29T17:11:00',134.718,134.725,134.688,134.691,230.56,134.724,134.73,134.693,134.695,192.4,False
'2018-01-29T17:12:00',134.69,134.715,134.688,134.7,245.32,134.696,134.72,134.694,134.704,266.77,False
'2018-01-29T17:13:00',134.698,134.703,134.658,134.668,265.97,134.7,134.708,134.662,134.673,332.52,True
'2018-01-29T17:14:00',134.668,134.709,134.662,134.698,238.06,134.674,134.712,134.665,134.699,304.41,True
'2018-01-29T17:15:00',134.696,134.78,134.679,134.771,303.48,134.698,134.784,134.681,134.775,319.6,False
'2018-01-29T17:16:00',134.772,134.774,134.731,134.739,231.38,134.776,134.779,134.735,134.743,240.64,False
'2018-01-29T17:17:00',134.739,134.749,134.712,134.743,223.53,134.744,134.754,134.718,134.748,172.55,True
'2018-01-29T17:18:00',134.742,134.92,134.731,134.745,589.35,134.746,134.925,134.737,134.751,553.13,False
'2018-01-29T17:19:00',134.743,134.785,134.685,134.687,413.01,134.752,134.789,134.691,134.693,415.53,False
'2018-01-29T17:20:00',134.689,134.747,134.683,134.742,308.89,134.693,134.755,134.686,134.749,317.5,True
'2018-01-29T17:21:00',134.741,134.75,134.708,134.735,273.5,134.747,134.753,134.714,134.741,246.22,False
'2018-01-29T17:22:00',134.733,134.742,134.69,134.728,290.89,134.738,134.746,134.695,134.733,314.89,False
'2018-01-29T17:23:00',134.726,134.73,134.706,134.708,236.87,134.731,134.734,134.71,134.71,294.42,True
'2018-01-29T17:24:00',134.706,134.735,134.7,134.724,270.95,134.71,134.742,134.706,134.729,270.75,False
'2018-01-29T17:25:00',134.72,134.725,134.686,134.689,281.07,134.723,134.731,134.69,134.691,225.71,False
'2018-01-29T17:26:00',134.69,134.704,134.669,134.684,268.49,134.696,134.709,134.674,134.69,239.83,True
'2018-01-29T17:27:00',134.683,134.705,134.647,134.684,278.97,134.689,134.711,134.652,134.689,271.12,True
'2018-01-29T17:28:00',134.682,134.726,134.677,134.713,239.32,134.688,134.732,134.683,134.721,247.39,False
'2018-01-29T17:29:00',134.713,134.719,134.698,134.719,229.75,134.72,134.723,134.703,134.723,223.32,True
'2018-01-29T17:30:00',134.719,134.724,134.698,134.7,171.45,134.722,134.73,134.701,134.704,207.27,True
'2018-01-29T17:31:00',134.701,134.754,134.699,134.743,182.39,134.704,134.76,134.704,134.748,223.4,True
'2018-01-29T17:32:00',134.742,134.776,134.742,134.757,244.3,134.748,134.784,134.748,134.762,306.99,True
'2018-01-29T17:33:00',134.756,134.783,134.749,134.758,251.09,134.76,134.788,134.755,134.763,284.58,False
'2018-01-29T17:34:00',134.756,134.762,134.738,134.752,202.03,134.763,134.766,134.744,134.756,244.36,False
'2018-01-29T17:35:00',134.749,134.758,134.741,134.755,160.29,134.755,134.762,134.745,134.758,206.73,True
'2018-01-29T17:36:00',134.755,134.776,134.75,134.761,155.27,134.758,134.782,134.754,134.765,219.2,True
'2018-01-29T17:37:00',134.761,134.791,134.76,134.776,219.81,134.766,134.797,134.764,134.78,245.84,False
'2018-01-29T17:38:00',134.776,134.777,134.721,134.736,171.84,134.782,134.782,134.726,134.742,257.79,False
'2018-01-29T17:39:00',134.738,134.749,134.73,134.744,191.54,134.743,134.754,134.735,134.75,284.28,True
'2018-01-29T17:40:00',134.747,134.765,134.725,134.748,206.58,134.752,134.771,134.732,134.753,279.21,True
'2018-01-29T17:41:00',134.747,134.77,134.744,134.763,156.28,134.752,134.776,134.751,134.767,171.91,False
'2018-01-29T17:42:00',134.761,134.767,134.744,134.761,204.75,134.767,134.773,134.75,134.765,205.38,True
'2018-01-29T17:43:00',134.762,134.824,134.761,134.809,258.83,134.767,134.83,134.767,134.815,285.15,False
'2018-01-29T17:44:00',134.808,134.808,134.777,134.779,199.29,134.813,134.813,134.784,134.786,140.85,False
'2018-01-29T17:45:00',134.782,134.804,134.776,134.793,204.88,134.787,134.81,134.783,134.799,211.93,True
'2018-01-29T17:46:00',134.793,134.809,134.793,134.793,158.67,134.799,134.814,134.799,134.799,159.94,False
'2018-01-29T17:47:00',134.793,134.793,134.777,134.779,182.38,134.8,134.8,134.783,134.784,154.72,False
'2018-01-29T17:48:00',134.778,134.79,134.773,134.774,172.24,134.782,134.794,134.779,134.78,146.41,False
'2018-01-29T17:49:00',134.774,134.778,134.749,134.764,207.85,134.779,134.782,134.755,134.769,215.18,False
'2018-01-29T17:50:00',134.764,134.773,134.756,134.768,182.63,134.769,134.778,134.759,134.774,181.57,True
'2018-01-29T17:51:00',134.767,134.787,134.744,134.787,194.92,134.773,134.792,134.75,134.792,206.54,True
'2018-01-29T17:52:00',134.785,134.809,134.785,134.799,192.73,134.79,134.813,134.79,134.803,191.56,False
'2018-01-29T17:53:00',134.799,134.808,134.796,134.802,147.86,134.802,134.812,134.8,134.807,143.36,True
'2018-01-29T17:54:00',134.803,134.836,134.801,134.833,160.43,134.808,134.841,134.806,134.838,173.01,False
'2018-01-29T17:55:00',134.833,134.833,134.806,134.806,136.75,134.837,134.837,134.811,134.811,135.12,False
'2018-01-29T17:56:00',134.807,134.826,134.807,134.819,110.04,134.812,134.829,134.812,134.824,141.05,False
'2018-01-29T17:57:00',134.818,134.821,134.81,134.814,105.35,134.824,134.827,134.815,134.819,135.44,False
'2018-01-29T17:58:00',134.813,134.813,134.807,134.809,119.5,134.818,134.818,134.81,134.812,100.3,False
'2018-01-29T17:59:00',134.811,134.812,134.787,134.797,196.04,134.814,134.816,134.79,134.803,209.62,False
'2018-01-29T18:00:00',134.797,134.803,134.766,134.777,194.68,134.803,134.808,134.77,134.782,249.63,False
'2018-01-29T18:01:00',134.779,134.779,134.763,134.769,139.02,134.782,134.782,134.769,134.772,172.11,False
'2018-01-29T18:02:00',134.77,134.772,134.756,134.766,122.87,134.772,134.774,134.761,134.771,153.33,True
'2018-01-29T18:03:00',134.765,134.781,134.751,134.772,205.61,134.771,134.786,134.755,134.779,225.45,False
'2018-01-29T18:04:00',134.773,134.776,134.754,134.759,143.18,134.779,134.782,134.759,134.763,163.96,False
'2018-01-29T18:05:00',134.759,134.765,134.729,134.736,126.99,134.764,134.77,134.734,134.741,184.28,False
'2018-01-29T18:06:00',134.736,134.746,134.732,134.738,141.99,134.741,134.75,134.735,134.743,140.27,True
'2018-01-29T18:07:00',134.738,134.764,134.726,134.76,195.27,134.743,134.769,134.73,134.765,165.65,True
'2018-01-29T18:08:00',134.76,134.805,134.757,134.803,176.05,134.765,134.809,134.762,134.807,172.91,False
'2018-01-29T18:09:00',134.801,134.803,134.779,134.79,197.56,134.807,134.808,134.783,134.796,175.13,True
'2018-01-29T18:10:00',134.789,134.812,134.783,134.811,252.71,134.796,134.818,134.787,134.816,180.68,True
'2018-01-29T18:11:00',134.812,134.813,134.793,134.805,154.16,134.817,134.818,134.798,134.81,137.37,True
'2018-01-29T18:12:00',134.805,134.849,134.805,134.849,167.44,134.81,134.853,134.81,134.853,137.47,True
'2018-01-29T18:13:00',134.85,134.85,134.833,134.833,181.18,134.853,134.853,134.838,134.838,194.84,False
'2018-01-29T18:14:00',134.832,134.839,134.826,134.827,160.13,134.839,134.846,134.83,134.832,142.09,True
'2018-01-29T18:15:00',134.827,134.851,134.824,134.832,188.46,134.833,134.858,134.829,134.838,170.5,True
'2018-01-29T18:16:00',134.832,134.871,134.832,134.863,152.75,134.839,134.876,134.839,134.868,151.76,False
'2018-01-29T18:17:00',134.863,134.863,134.841,134.862,154.2,134.869,134.869,134.847,134.866,190.81,True
'2018-01-29T18:18:00',134.862,134.885,134.849,134.849,174.98,134.867,134.89,134.855,134.855,226.32,False
'2018-01-29T18:19:00',134.851,134.869,134.848,134.862,182.44,134.859,134.874,134.855,134.868,199.9,True
'2018-01-29T18:20:00',134.862,134.877,134.862,134.87,141.97,134.869,134.88,134.869,134.876,123.46,False
'2018-01-29T18:21:00',134.871,134.873,134.859,134.866,121.11,134.875,134.879,134.865,134.872,134.67,True
'2018-01-29T18:22:00',134.87,134.885,134.857,134.881,171.67,134.874,134.891,134.86,134.887,210.14,True
'2018-01-29T18:23:00',134.883,134.895,134.878,134.889,167.27,134.888,134.9,134.884,134.894,183.06,False
'2018-01-29T18:24:00',134.887,134.895,134.875,134.878,221.97,134.893,134.9,134.881,134.885,191.65,True
'2018-01-29T18:25:00',134.878,134.906,134.878,134.895,228.89,134.885,134.911,134.885,134.9,195.69,False
'2018-01-29T18:26:00',134.894,134.903,134.884,134.9,195.92,134.899,134.91,134.891,134.906,182.34,True
'2018-01-29T18:27:00',134.9,134.904,134.891,134.891,124.18,134.905,134.91,134.897,134.897,114.16,True
'2018-01-29T18:28:00',134.892,134.912,134.891,134.894,189.33,134.897,134.917,134.897,134.899,153.73,True
'2018-01-29T18:29:00',134.894,134.913,134.89,134.911,162.95,134.9,134.919,134.895,134.917,202.39,False
'2018-01-29T18:30:00',134.91,134.911,134.875,134.895,200.1,134.916,134.917,134.881,134.901,192.96,False
'2018-01-29T18:31:00',134.895,134.908,134.887,134.896,144.68,134.901,134.914,134.892,134.901,218.59,False
'2018-01-29T18:32:00',134.895,134.896,134.867,134.879,135.76,134.901,134.901,134.874,134.885,183.58,False
'2018-01-29T18:33:00',134.88,134.884,134.863,134.874,126.4,134.884,134.886,134.87,134.88,155.27,True
'2018-01-29T18:34:00',134.874,134.883,134.864,134.871,132.22,134.878,134.89,134.87,134.876,151.51,True
'2018-01-29T18:35:00',134.871,134.925,134.87,134.925,202.18,134.876,134.931,134.876,134.931,207.94,True
'2018-01-29T18:36:00',134.924,134.942,134.91,134.939,141.78,134.93,134.948,134.915,134.943,127.3,True
'2018-01-29T18:37:00',134.938,134.949,134.927,134.937,129.21,134.944,134.956,134.933,134.945,136.78,False
'2018-01-29T18:38:00',134.937,134.949,134.934,134.939,86.58,134.944,134.955,134.939,134.945,83.45,False
'2018-01-29T18:39:00',134.937,134.938,134.915,134.915,157.62,134.941,134.945,134.922,134.922,129.59,False
'2018-01-29T18:40:00',134.915,134.929,134.908,134.91,123.51,134.922,134.933,134.913,134.915,120.41,False
'2018-01-29T18:41:00',134.912,134.917,134.911,134.913,145.59,134.916,134.923,134.916,134.918,126.26,False
'2018-01-29T18:42:00',134.911,134.916,134.9,134.908,180.49,134.917,134.922,134.905,134.914,186.12,False
'2018-01-29T18:43:00',134.908,134.91,134.895,134.895,185.71,134.914,134.914,134.9,134.9,126.06,True
'2018-01-29T18:44:00',134.895,134.912,134.893,134.912,136.67,134.899,134.916,134.898,134.915,104.06,True
'2018-01-29T18:45:00',134.911,134.984,134.909,134.972,214.1,134.915,134.989,134.913,134.976,201.15,False
'2018-01-29T18:46:00',134.97,134.976,134.954,134.959,135.55,134.976,134.982,134.961,134.966,167.56,False
'2018-01-29T18:47:00',134.959,134.965,134.937,134.937,148.65,134.966,134.971,134.943,134.945,166.32,False
'2018-01-29T18:48:00',134.94,134.955,134.934,134.949,130.1,134.947,134.961,134.94,134.953,145.38,False
'2018-01-29T18:49:00',134.95,134.953,134.929,134.931,152.94,134.955,134.958,134.933,134.933,147.35,False
'2018-01-29T18:50:00',134.929,134.93,134.915,134.921,194.51,134.933,134.933,134.921,134.928,163.23,True
'2018-01-29T18:51:00',134.921,134.95,134.917,134.949,217.4,134.928,134.956,134.922,134.956,201.09,False
'2018-01-29T18:52:00',134.949,134.949,134.897,134.902,167.27,134.955,134.955,134.903,134.908,144.55,False
'2018-01-29T18:53:00',134.902,134.942,134.902,134.924,179.97,134.908,134.947,134.908,134.931,146.2,False
'2018-01-29T18:54:00',134.925,134.925,134.896,134.916,147.05,134.931,134.931,134.903,134.921,182.37,False
'2018-01-29T18:55:00',134.915,134.924,134.909,134.922,125.92,134.92,134.929,134.914,134.928,112.59,True
'2018-01-29T18:56:00',134.923,134.947,134.923,134.937,131.6,134.929,134.953,134.928,134.942,146.66,True
'2018-01-29T18:57:00',134.945,134.968,134.943,134.965,155.06,134.949,134.971,134.948,134.97,151.81,True
'2018-01-29T18:58:00',134.966,134.994,134.964,134.991,158.24,134.971,135.001,134.969,134.997,172.77,False
'2018-01-29T18:59:00',134.991,134.993,134.96,134.962,155.98,134.997,134.997,134.964,134.966,161.29,False
'2018-01-29T19:00:00',134.962,134.966,134.948,134.948,190.29,134.968,134.972,134.955,134.955,170.12,False
'2018-01-29T19:01:00',134.948,134.953,134.936,134.944,222.67,134.955,134.957,134.944,134.95,239.19,False
'2018-01-29T19:02:00',134.944,134.944,134.918,134.918,176.73,134.951,134.951,134.925,134.925,146.52,False
'2018-01-29T19:03:00',134.918,134.925,134.91,134.923,189.18,134.923,134.931,134.915,134.929,141.69,True
'2018-01-29T19:04:00',134.923,134.934,134.92,134.93,168.21,134.929,134.938,134.926,134.936,130.53,True
'2018-01-29T19:05:00',134.931,134.935,134.921,134.931,101.23,134.936,134.94,134.928,134.936,85.58,False
'2018-01-29T19:06:00',134.931,134.935,134.916,134.92,135.23,134.936,134.94,134.921,134.925,103.93,True
'2018-01-29T19:07:00',134.921,134.937,134.918,134.929,98.85,134.926,134.942,134.924,134.935,144.63,False
'2018-01-29T19:08:00',134.929,134.929,134.91,134.915,145.29,134.935,134.935,134.916,134.921,140.36,True
'2018-01-29T19:09:00',134.913,134.934,134.911,134.934,197.56,134.92,134.939,134.918,134.939,215.32,True
'2018-01-29T19:10:00',134.934,134.963,134.934,134.956,192.16,134.94,134.969,134.94,134.962,161.16,True
'2018-01-29T19:11:00',134.959,134.974,134.958,134.974,103.62,134.962,134.979,134.962,134.979,122.96,True
'2018-01-29T19:12:00',134.973,134.989,134.961,134.966,163.0,134.978,134.995,134.968,134.971,159.73,False
'2018-01-29T19:13:00',134.966,134.974,134.965,134.972,75.2,134.972,134.978,134.97,134.977,56.19,False
'2018-01-29T19:14:00',134.972,134.973,134.964,134.969,131.22,134.977,134.977,134.969,134.974,112.49,True
'2018-01-29T19:15:00',134.97,134.973,134.963,134.973,144.58,134.974,134.978,134.967,134.977,150.58,True
'2018-01-29T19:16:00',134.973,134.982,134.969,134.982,108.55,134.978,134.987,134.973,134.987,122.04,True
'2018-01-29T19:17:00',134.982,134.998,134.977,134.998,89.93,134.987,135.005,134.982,135.005,91.6,True
'2018-01-29T19:18:00',135.0,135.014,134.987,134.988,133.65,135.007,135.02,134.994,134.994,148.73,False
'2018-01-29T19:19:00',134.987,134.989,134.98,134.983,134.32,134.994,134.995,134.984,134.99,118.35,False
'2018-01-29T19:20:00',134.983,134.988,134.972,134.98,140.14,134.988,134.994,134.978,134.985,133.91,False
'2018-01-29T19:21:00',134.98,134.98,134.95,134.967,168.69,134.985,134.985,134.955,134.973,128.71,False
'2018-01-29T19:22:00',134.97,134.977,134.965,134.977,149.19,134.976,134.984,134.971,134.981,119.34,True
'2018-01-29T19:23:00',134.977,134.992,134.975,134.991,151.07,134.983,134.997,134.98,134.997,136.54,True
'2018-01-29T19:24:00',134.991,134.996,134.982,134.983,136.88,134.997,135.0,134.987,134.99,134.85,True
'2018-01-29T19:25:00',134.983,134.996,134.983,134.994,70.23,134.99,135.001,134.989,135.0,77.48,False
'2018-01-29T19:26:00',134.994,134.994,134.982,134.985,122.95,134.998,134.999,134.987,134.992,88.03,True
'2018-01-29T19:27:00',134.986,135.0,134.984,134.995,180.93,134.992,135.005,134.99,135.001,179.68,True
'2018-01-29T19:28:00',134.995,135.005,134.979,134.979,316.65,135.001,135.009,134.985,134.985,218.35,False
'2018-01-29T19:29:00',134.98,134.987,134.971,134.987,201.48,134.984,134.995,134.977,134.995,208.06,True
'2018-01-29T19:30:00',134.988,135.009,134.985,135.003,140.8,134.994,135.015,134.991,135.01,151.9,False
'2018-01-29T19:31:00',135.003,135.003,134.966,134.978,230.66,135.007,135.008,134.972,134.986,256.08,False
'2018-01-29T19:32:00',134.979,134.979,134.944,134.944,193.3,134.986,134.986,134.951,134.951,186.1,False
'2018-01-29T19:33:00',134.942,134.942,134.927,134.935,177.93,134.948,134.948,134.933,134.942,155.05,False
'2018-01-29T19:34:00',134.935,134.937,134.916,134.917,119.29,134.942,134.943,134.921,134.923,117.32,False
'2018-01-29T19:35:00',134.919,134.928,134.916,134.923,154.22,134.925,134.934,134.923,134.93,181.14,True
'2018-01-29T19:36:00',134.923,134.929,134.911,134.915,201.45,134.929,134.935,134.916,134.922,179.1,True
'2018-01-29T19:37:00',134.915,134.93,134.915,134.925,157.79,134.922,134.936,134.922,134.932,142.8,False
'2018-01-29T19:38:00',134.925,134.929,134.92,134.925,89.51,134.931,134.935,134.926,134.93,92.68,True
'2018-01-29T19:39:00',134.921,134.932,134.914,134.915,132.56,134.926,134.937,134.92,134.921,111.65,False
'2018-01-29T19:40:00',134.915,134.924,134.913,134.917,126.83,134.922,134.93,134.918,134.922,85.11,True
'2018-01-29T19:41:00',134.917,134.925,134.917,134.921,76.62,134.923,134.93,134.919,134.924,73.79,False
'2018-01-29T19:42:00',134.917,134.924,134.901,134.924,182.42,134.923,134.931,134.908,134.931,174.87,True
'2018-01-29T19:43:00',134.922,134.925,134.906,134.916,151.47,134.93,134.93,134.914,134.921,159.9,True
'2018-01-29T19:44:00',134.915,134.934,134.913,134.932,98.99,134.921,134.938,134.916,134.938,119.35,True
'2018-01-29T19:45:00',134.933,134.943,134.927,134.935,167.7,134.938,134.95,134.932,134.94,162.05,True
'2018-01-29T19:46:00',134.935,134.96,134.928,134.951,143.63,134.941,134.965,134.933,134.958,117.79,False
'2018-01-29T19:47:00',134.951,134.959,134.947,134.954,92.06,134.957,134.964,134.952,134.959,82.88,True
'2018-01-29T19:48:00',134.955,134.961,134.951,134.954,98.07,134.959,134.966,134.956,134.96,91.38,False
'2018-01-29T19:49:00',134.955,134.958,134.948,134.948,86.63,134.96,134.964,134.953,134.954,83.91,False
'2018-01-29T19:50:00',134.948,134.952,134.943,134.945,91.26,134.954,134.958,134.948,134.951,92.3,False
'2018-01-29T19:51:00',134.945,134.95,134.942,134.947,57.19,134.95,134.955,134.948,134.952,78.23,False
'2018-01-29T19:52:00',134.946,134.946,134.94,134.943,79.69,134.953,134.953,134.944,134.949,70.78,False
'2018-01-29T19:53:00',134.943,134.943,134.916,134.918,101.44,134.948,134.948,134.922,134.925,114.05,False
'2018-01-29T19:54:00',134.92,134.939,134.92,134.937,106.3,134.926,134.944,134.925,134.943,128.96,True
'2018-01-29T19:55:00',134.938,134.944,134.931,134.94,101.36,134.943,134.949,134.937,134.945,100.32,False
'2018-01-29T19:56:00',134.939,134.94,134.912,134.92,123.68,134.944,134.945,134.919,134.924,117.74,False
'2018-01-29T19:57:00',134.92,134.934,134.92,134.928,81.16,134.924,134.94,134.924,134.935,72.92,True
'2018-01-29T19:58:00',134.928,134.948,134.923,134.948,98.14,134.934,134.956,134.927,134.956,86.55,True
'2018-01-29T19:59:00',134.95,134.984,134.95,134.982,81.77,134.957,134.988,134.957,134.988,88.57,False
'2018-01-29T20:00:00',134.982,134.983,134.972,134.975,137.65,134.987,134.989,134.977,134.979,132.03,True
'2018-01-29T20:01:00',134.974,134.984,134.963,134.982,181.37,134.978,134.99,134.969,134.986,202.91,True
'2018-01-29T20:02:00',134.985,134.988,134.963,134.964,135.91,134.99,134.992,134.969,134.97,153.67,False
'2018-01-29T20:03:00',134.966,134.969,134.953,134.953,113.32,134.972,134.975,134.957,134.957,135.01,False
'2018-01-29T20:04:00',134.953,134.953,134.931,134.938,141.04,134.958,134.959,134.938,134.944,173.64,False
'2018-01-29T20:05:00',134.937,134.946,134.93,134.94,116.23,134.945,134.953,134.937,134.945,125.42,True
'2018-01-29T20:06:00',134.94,134.954,134.94,134.953,56.1,134.945,134.96,134.944,134.958,73.02,True
'2018-01-29T20:07:00',134.952,134.973,134.952,134.958,137.05,134.958,134.979,134.958,134.964,140.12,False
'2018-01-29T20:08:00',134.958,134.965,134.954,134.954,115.97,134.964,134.971,134.959,134.959,85.53,False
'2018-01-29T20:09:00',134.954,134.963,134.953,134.957,59.8,134.959,134.968,134.958,134.963,60.86,True
'2018-01-29T20:10:00',134.958,134.968,134.958,134.965,69.53,134.963,134.974,134.963,134.969,80.45,False
'2018-01-29T20:11:00',134.964,134.965,134.953,134.961,64.24,134.969,134.969,134.957,134.965,82.89,True
'2018-01-29T20:12:00',134.961,134.971,134.953,134.954,57.4,134.966,134.976,134.96,134.96,65.25,False
'2018-01-29T20:13:00',134.954,134.966,134.952,134.952,197.04,134.96,134.972,134.957,134.957,186.26,True
'2018-01-29T20:14:00',134.951,134.98,134.948,134.974,203.98,134.959,134.986,134.956,134.98,163.86,True
'2018-01-29T20:15:00',134.972,134.989,134.963,134.963,320.51,134.981,134.995,134.969,134.97,265.15,False
'2018-01-29T20:16:00',134.965,134.988,134.965,134.985,170.72,134.971,134.997,134.971,134.991,159.06,True
'2018-01-29T20:17:00',134.985,134.99,134.972,134.99,125.44,134.992,134.995,134.978,134.994,133.42,True
'2018-01-29T20:18:00',134.992,135.001,134.985,134.985,133.14,134.995,135.008,134.991,134.992,165.63,True
'2018-01-29T20:19:00',134.986,135.005,134.969,134.976,188.67,134.994,135.011,134.977,134.984,183.73,False
'2018-01-29T20:20:00',134.977,134.991,134.975,134.975,124.96,134.984,134.998,134.983,134.983,102.49,False
'2018-01-29T20:21:00',134.974,134.977,134.966,134.97,113.87,134.982,134.984,134.973,134.977,89.91,True
'2018-01-29T20:22:00',134.97,134.982,134.969,134.98,114.25,134.978,134.99,134.976,134.987,131.06,True
'2018-01-29T20:23:00',134.981,134.99,134.981,134.982,127.89,134.988,134.997,134.988,134.989,167.26,False
'2018-01-29T20:24:00',134.982,134.986,134.971,134.971,141.11,134.989,134.993,134.977,134.978,142.76,False
'2018-01-29T20:25:00',134.972,134.975,134.966,134.97,112.6,134.98,134.982,134.972,134.977,131.75,False
'2018-01-29T20:26:00',134.97,134.97,134.96,134.965,105.16,134.976,134.976,134.967,134.97,116.91,False
'2018-01-29T20:27:00',134.965,134.967,134.959,134.966,66.61,134.972,134.973,134.962,134.973,76.3,True
'2018-01-29T20:28:00',134.968,134.973,134.964,134.964,72.69,134.973,134.978,134.97,134.97,78.72,True
'2018-01-29T20:29:00',134.964,134.985,134.964,134.985,118.96,134.969,134.992,134.969,134.991,101.52,False
'2018-01-29T20:30:00',134.985,134.985,134.973,134.973,157.52,134.991,134.991,134.977,134.978,142.02,False
'2018-01-29T20:31:00',134.975,134.98,134.967,134.979,163.89,134.978,134.986,134.973,134.984,177.55,True
'2018-01-29T20:32:00',134.978,134.983,134.971,134.972,76.28,134.985,134.988,134.977,134.977,97.35,False
'2018-01-29T20:33:00',134.972,134.975,134.953,134.957,132.46,134.977,134.981,134.959,134.963,143.32,False
'2018-01-29T20:34:00',134.957,134.957,134.941,134.941,129.33,134.963,134.963,134.947,134.947,140.46,True
'2018-01-29T20:35:00',134.942,134.963,134.942,134.962,57.06,134.949,134.967,134.948,134.967,103.31,True
'2018-01-29T20:36:00',134.963,134.965,134.955,134.965,80.1,134.968,134.97,134.961,134.97,93.55,True
'2018-01-29T20:37:00',134.964,134.968,134.955,134.957,88.27,134.969,134.973,134.961,134.962,95.94,False
'2018-01-29T20:38:00',134.956,134.957,134.944,134.948,140.45,134.962,134.962,134.949,134.953,155.11,False
'2018-01-29T20:39:00',134.952,134.952,134.925,134.927,143.7,134.956,134.957,134.931,134.932,117.09,False
'2018-01-29T20:40:00',134.928,134.928,134.913,134.922,122.18,134.933,134.933,134.919,134.929,127.73,True
'2018-01-29T20:41:00',134.924,134.939,134.922,134.938,111.7,134.93,134.946,134.929,134.944,123.89,True
'2018-01-29T20:42:00',134.937,134.945,134.937,134.944,54.75,134.942,134.95,134.942,134.949,51.02,True
'2018-01-29T20:43:00',134.945,134.946,134.931,134.934,79.21,134.949,134.951,134.937,134.941,81.38,True
'2018-01-29T20:44:00',134.935,134.948,134.935,134.946,88.15,134.94,134.954,134.94,134.95,101.5,True
'2018-01-29T20:45:00',134.945,134.961,134.941,134.961,138.03,134.95,134.968,134.949,134.967,126.9,True
'2018-01-29T20:46:00',134.961,134.966,134.954,134.954,49.88,134.967,134.972,134.959,134.959,44.42,False
'2018-01-29T20:47:00',134.953,134.965,134.953,134.962,107.54,134.958,134.971,134.958,134.967,100.41,True
'2018-01-29T20:48:00',134.963,134.969,134.95,134.965,105.49,134.968,134.973,134.955,134.97,109.71,True
'2018-01-29T20:49:00',134.968,134.973,134.963,134.971,75.27,134.973,134.977,134.968,134.977,85.12,True
'2018-01-29T20:50:00',134.972,134.983,134.972,134.977,106.17,134.977,134.989,134.977,134.982,121.27,False
'2018-01-29T20:51:00',134.975,134.983,134.967,134.975,100.89,134.98,134.987,134.972,134.979,93.12,False
'2018-01-29T20:52:00',134.975,134.977,134.953,134.955,114.7,134.98,134.98,134.959,134.96,97.87,False
'2018-01-29T20:53:00',134.956,134.965,134.955,134.961,90.56,134.961,134.972,134.96,134.966,76.48,False
'2018-01-29T20:54:00',134.96,134.96,134.934,134.937,143.52,134.966,134.966,134.94,134.945,108.77,False
'2018-01-29T20:55:00',134.938,134.957,134.938,134.954,157.15,134.943,134.962,134.943,134.959,152.42,False
'2018-01-29T20:56:00',134.953,134.955,134.948,134.951,141.6,134.957,134.961,134.953,134.958,117.05,True
'2018-01-29T20:57:00',134.953,134.966,134.953,134.954,110.77,134.957,134.97,134.957,134.958,119.55,True
'2018-01-29T20:58:00',134.954,134.969,134.954,134.967,150.26,134.959,134.973,134.958,134.971,143.03,True
'2018-01-29T20:59:00',134.968,134.982,134.963,134.968,166.27,134.971,134.989,134.969,134.975,174.37,False
'2018-01-29T21:00:00',134.968,134.968,134.937,134.937,184.89,134.972,134.974,134.943,134.944,141.02,False
'2018-01-29T21:01:00',134.937,134.946,134.933,134.945,120.27,134.943,134.952,134.94,134.952,107.81,True
'2018-01-29T21:02:00',134.945,134.954,134.945,134.954,139.12,134.952,134.96,134.952,134.96,131.62,True
'2018-01-29T21:03:00',134.955,134.967,134.954,134.955,113.13,134.96,134.975,134.96,134.961,127.29,False
'2018-01-29T21:04:00',134.954,134.965,134.953,134.957,123.83,134.96,134.971,134.96,134.962,140.21,True
'2018-01-29T21:05:00',134.957,134.975,134.956,134.975,112.79,134.963,134.98,134.961,134.979,108.78,True
'2018-01-29T21:06:00',134.974,134.98,134.967,134.967,108.03,134.979,134.985,134.973,134.973,102.8,False
'2018-01-29T21:07:00',134.97,134.975,134.967,134.975,101.64,134.973,134.981,134.972,134.98,101.02,True
'2018-01-29T21:08:00',134.974,134.982,134.968,134.972,98.81,134.98,134.987,134.974,134.979,91.45,True
'2018-01-29T21:09:00',134.974,134.985,134.973,134.983,99.91,134.979,134.991,134.978,134.989,118.46,True
'2018-01-29T21:10:00',134.983,134.994,134.983,134.987,120.49,134.99,134.999,134.99,134.993,113.06,False
'2018-01-29T21:11:00',134.987,134.987,134.972,134.975,114.01,134.993,134.993,134.977,134.98,83.74,False
'2018-01-29T21:12:00',134.976,134.987,134.972,134.982,193.91,134.982,134.992,134.978,134.988,186.62,True
'2018-01-29T21:13:00',134.984,135.003,134.983,134.999,182.5,134.99,135.007,134.99,135.006,173.27,True
'2018-01-29T21:14:00',135.001,135.003,134.991,134.996,104.77,135.006,135.008,134.997,135.0,101.71,True
'2018-01-29T21:15:00',134.996,135.011,134.995,134.995,205.37,135.001,135.017,135.001,135.002,205.72,True
'2018-01-29T21:16:00',134.995,135.013,134.995,135.012,183.06,135.002,135.02,135.002,135.016,143.44,False
'2018-01-29T21:17:00',135.01,135.011,134.987,134.995,119.65,135.015,135.017,134.993,135.0,105.05,False
'2018-01-29T21:18:00',134.996,135.002,134.993,134.999,117.15,135.001,135.006,134.998,135.004,127.37,False
'2018-01-29T21:19:00',134.998,135.0,134.987,134.987,132.86,135.004,135.007,134.993,134.993,124.37,False
'2018-01-29T21:20:00',134.986,134.986,134.977,134.977,96.56,134.993,134.993,134.983,134.983,94.81,False
'2018-01-29T21:21:00',134.977,134.985,134.973,134.977,128.31,134.983,134.991,134.978,134.984,165.65,False
'2018-01-29T21:22:00',134.979,134.985,134.976,134.976,69.26,134.983,134.989,134.982,134.982,55.04,True
'2018-01-29T21:23:00',134.976,134.986,134.973,134.978,151.22,134.981,134.991,134.978,134.983,148.63,True
'2018-01-29T21:24:00',134.978,135.003,134.978,135.002,164.88,134.984,135.01,134.983,135.009,139.96,False
'2018-01-29T21:25:00',135.001,135.003,134.998,135.0,92.28,135.007,135.009,135.004,135.006,91.05,False
'2018-01-29T21:26:00',134.998,135.002,134.979,134.982,155.88,135.003,135.008,134.986,134.988,148.59,False
'2018-01-29T21:27:00',134.983,134.987,134.977,134.978,114.44,134.989,134.993,134.983,134.985,107.96,False
'2018-01-29T21:28:00',134.978,134.981,134.963,134.964,151.6,134.984,134.987,134.969,134.971,138.45,False
'2018-01-29T21:29:00',134.965,134.966,134.96,134.964,126.4,134.971,134.972,134.967,134.972,127.62,True
'2018-01-29T21:30:00',134.964,134.97,134.953,134.969,179.87,134.971,134.976,134.96,134.976,161.64,True
'2018-01-29T21:31:00',134.969,134.971,134.95,134.952,161.45,134.975,134.978,134.955,134.959,153.87,False
'2018-01-29T21:32:00',134.957,134.957,134.945,134.956,167.58,134.961,134.965,134.952,134.963,155.42,True
'2018-01-29T21:33:00',134.956,134.96,134.947,134.959,90.61,134.962,134.965,134.953,134.964,102.56,True
'2018-01-29T21:34:00',134.958,134.963,134.958,134.96,61.22,134.964,134.969,134.964,134.965,72.92,True
'2018-01-29T21:35:00',134.959,134.965,134.949,134.951,82.78,134.964,134.97,134.954,134.956,81.79,True
'2018-01-29T21:36:00',134.95,134.966,134.942,134.942,132.94,134.956,134.971,134.947,134.948,106.48,True
'2018-01-29T21:37:00',134.947,134.974,134.947,134.961,160.71,134.95,134.981,134.95,134.967,181.7,False
'2018-01-29T21:38:00',134.961,134.967,134.959,134.961,78.68,134.966,134.972,134.964,134.966,73.14,False
'2018-01-29T21:39:00',134.959,134.962,134.942,134.947,171.88,134.964,134.967,134.948,134.953,167.61,False
'2018-01-29T21:40:00',134.947,134.957,134.942,134.946,188.18,134.954,134.964,134.948,134.953,148.08,False
'2018-01-29T21:41:00',134.946,134.95,134.899,134.903,192.95,134.952,134.955,134.905,134.91,184.05,False
'2018-01-29T21:42:00',134.903,134.918,134.894,134.913,130.15,134.91,134.924,134.901,134.918,124.24,False
'2018-01-29T21:43:00',134.912,134.917,134.902,134.909,117.72,134.917,134.921,134.908,134.916,93.45,False
'2018-01-29T21:44:00',134.909,134.912,134.894,134.898,137.86,134.916,134.917,134.9,134.904,117.12,False
'2018-01-29T21:45:00',134.897,134.907,134.887,134.887,173.29,134.902,134.911,134.893,134.893,161.21,True
'2018-01-29T21:46:00',134.886,134.91,134.884,134.9,140.17,134.893,134.917,134.891,134.906,147.31,True
'2018-01-29T21:47:00',134.9,134.915,134.9,134.915,96.05,134.906,134.921,134.906,134.92,96.15,True
'2018-01-29T21:48:00',134.914,134.92,134.89,134.907,149.77,134.919,134.925,134.896,134.912,162.46,False
'2018-01-29T21:49:00',134.91,134.91,134.874,134.884,204.55,134.914,134.915,134.881,134.893,220.64,True
'2018-01-29T21:50:00',134.89,134.912,134.89,134.905,163.0,134.895,134.918,134.895,134.911,198.89,False
'2018-01-29T21:51:00',134.905,134.91,134.885,134.907,90.77,134.911,134.917,134.89,134.912,126.74,True
'2018-01-29T21:52:00',134.91,134.926,134.906,134.925,62.93,134.915,134.932,134.911,134.932,86.61,True
'2018-01-29T21:53:00',134.925,134.945,134.92,134.945,145.76,134.931,134.952,134.926,134.952,222.2,True
'2018-01-29T21:54:00',134.945,134.948,134.925,134.938,116.38,134.952,134.954,134.931,134.945,120.82,True
'2018-01-29T21:55:00',134.94,134.949,134.933,134.937,288.3,134.945,134.957,134.941,134.944,200.84,False
'2018-01-29T21:56:00',134.936,134.945,134.932,134.938,214.32,134.945,134.952,134.939,134.945,212.51,False
'2018-01-29T21:57:00',134.938,134.94,134.915,134.921,195.71,134.945,134.946,134.923,134.927,220.09,False
'2018-01-29T21:58:00',134.921,134.936,134.92,134.925,167.46,134.929,134.944,134.928,134.934,202.14,True
'2018-01-29T21:59:00',134.928,134.945,134.897,134.899,87.36,134.934,134.952,134.903,134.904,67.31,False
'2018-01-29T22:00:00',134.895,134.923,134.881,134.912,45.42,134.899,134.93,134.887,134.918,42.81,False
'2018-01-29T22:01:00',134.912,134.92,134.893,134.895,51.78,134.919,134.926,134.9,134.9,22.22,False
'2018-01-29T22:02:00',134.895,134.897,134.889,134.895,61.39,134.902,134.903,134.895,134.9,21.86,True
'2018-01-29T22:03:00',134.896,134.905,134.892,134.904,50.57,134.9,134.91,134.897,134.908,12.02,True
'2018-01-29T22:04:00',134.903,134.913,134.897,134.898,97.64,134.908,134.918,134.905,134.905,107.86,False
'2018-01-29T22:05:00',134.897,134.91,134.897,134.91,79.2,134.906,134.918,134.906,134.918,119.6,False
'2018-01-29T22:06:00',134.91,134.91,134.899,134.899,105.01,134.918,134.918,134.907,134.907,121.62,False
'2018-01-29T22:07:00',134.899,134.905,134.899,134.9,56.18,134.908,134.91,134.905,134.905,84.74,False
'2018-01-29T22:08:00',134.9,134.9,134.896,134.897,60.84,134.905,134.905,134.903,134.904,69.42,True
'2018-01-29T22:09:00',134.897,134.9,134.895,134.897,75.85,134.904,134.907,134.903,134.905,108.39,True
'2018-01-29T22:10:00',134.897,134.905,134.891,134.898,155.8,134.905,134.91,134.899,134.907,145.57,False
'2018-01-29T22:11:00',134.9,134.903,134.896,134.901,127.79,134.907,134.91,134.904,134.908,139.32,True
'2018-01-29T22:12:00',134.902,134.905,134.898,134.9,92.72,134.909,134.912,134.906,134.906,107.08,False
'2018-01-29T22:13:00',134.9,134.901,134.894,134.897,100.4,134.906,134.906,134.9,134.903,95.74,True
'2018-01-29T22:14:00',134.9,134.906,134.896,134.903,72.03,134.903,134.913,134.902,134.908,64.43,True
'2018-01-29T22:15:00',134.903,134.912,134.902,134.909,66.69,134.908,134.919,134.907,134.915,84.9,False
'2018-01-29T22:16:00',134.908,134.91,134.908,134.91,29.41,134.914,134.915,134.911,134.914,30.92,False
'2018-01-29T22:17:00',134.909,134.909,134.907,134.908,20.56,134.914,134.914,134.913,134.914,26.15,True
'2018-01-29T22:18:00',134.908,134.913,134.907,134.911,58.45,134.915,134.92,134.914,134.917,71.02,True
'2018-01-29T22:19:00',134.911,134.921,134.91,134.921,83.47,134.918,134.929,134.916,134.926,122.85,True
'2018-01-29T22:20:00',134.921,134.926,134.917,134.926,41.84,134.925,134.931,134.922,134.93,64.91,True
'2018-01-29T22:21:00',134.926,134.931,134.921,134.921,50.53,134.93,134.936,134.927,134.927,55.95,False
'2018-01-29T22:22:00',134.92,134.927,134.92,134.927,46.77,134.927,134.932,134.925,134.932,63.51,False
'2018-01-29T22:23:00',134.925,134.926,134.915,134.918,61.26,134.932,134.933,134.922,134.924,65.96,False
'2018-01-29T22:24:00',134.92,134.925,134.918,134.92,38.21,134.925,134.929,134.925,134.926,55.18,True
'2018-01-29T22:25:00',134.92,134.928,134.92,134.922,33.84,134.926,134.933,134.926,134.928,53.82,True
'2018-01-29T22:26:00',134.922,134.932,134.911,134.932,82.58,134.927,134.939,134.918,134.938,94.66,False
'2018-01-29T22:27:00',134.931,134.931,134.901,134.901,88.32,134.939,134.939,134.909,134.91,113.03,False
'2018-01-29T22:28:00',134.901,134.911,134.898,134.908,82.19,134.91,134.919,134.905,134.915,67.22,True
'2018-01-29T22:29:00',134.908,134.92,134.903,134.91,152.56,134.913,134.928,134.909,134.917,138.05,False
'2018-01-29T22:30:00',134.91,134.914,134.898,134.898,84.24,134.916,134.923,134.906,134.906,74.34,False
'2018-01-29T22:31:00',134.899,134.902,134.892,134.899,102.02,134.907,134.91,134.899,134.91,85.31,True
'2018-01-29T22:32:00',134.903,134.907,134.902,134.907,75.94,134.911,134.916,134.91,134.915,97.08,True
'2018-01-29T22:33:00',134.907,134.92,134.905,134.917,97.5,134.916,134.927,134.912,134.925,157.47,False
'2018-01-29T22:34:00',134.919,134.919,134.906,134.906,72.98,134.925,134.926,134.913,134.915,129.13,False
'2018-01-29T22:35:00',134.908,134.908,134.903,134.907,35.86,134.915,134.916,134.911,134.912,66.06,True
'2018-01-29T22:36:00',134.907,134.913,134.907,134.913,25.86,134.914,134.92,134.913,134.92,49.9,True
'2018-01-29T22:37:00',134.913,134.916,134.911,134.916,32.12,134.919,134.921,134.916,134.921,55.23,True
'2018-01-29T22:38:00',134.915,134.926,134.914,134.923,36.74,134.921,134.931,134.921,134.928,71.02,False
'2018-01-29T22:39:00',134.92,134.923,134.917,134.922,54.57,134.928,134.931,134.924,134.93,46.79,True
'2018-01-29T22:40:00',134.923,134.949,134.922,134.948,131.85,134.93,134.958,134.93,134.958,104.42,True
'2018-01-29T22:41:00',134.948,134.95,134.943,134.95,99.43,134.954,134.958,134.952,134.958,106.87,True
'2018-01-29T22:42:00',134.951,134.958,134.951,134.954,63.57,134.958,134.967,134.958,134.963,101.39,True
'2018-01-29T22:43:00',134.954,134.96,134.954,134.959,106.81,134.963,134.969,134.962,134.968,150.38,False
'2018-01-29T22:44:00',134.959,134.959,134.955,134.956,45.1,134.967,134.967,134.963,134.964,49.81,False
'2018-01-29T22:45:00',134.956,134.956,134.939,134.939,125.96,134.963,134.963,134.946,134.948,114.51,False
'2018-01-29T22:46:00',134.938,134.941,134.934,134.938,70.38,134.946,134.95,134.942,134.947,60.41,True
'2018-01-29T22:47:00',134.938,134.942,134.934,134.94,27.79,134.947,134.95,134.942,134.948,35.87,True
'2018-01-29T22:48:00',134.94,134.942,134.94,134.941,53.71,134.948,134.952,134.948,134.949,37.48,False
'2018-01-29T22:49:00',134.941,134.941,134.936,134.941,72.15,134.948,134.952,134.945,134.949,93.66,False
'2018-01-29T22:50:00',134.94,134.94,134.898,134.905,113.34,134.949,134.949,134.909,134.913,111.93,False
'2018-01-29T22:51:00',134.905,134.907,134.9,134.901,78.96,134.914,134.916,134.909,134.91,63.94,True
'2018-01-29T22:52:00',134.901,134.918,134.895,134.916,70.68,134.909,134.928,134.906,134.926,90.16,True
'2018-01-29T22:53:00',134.916,134.925,134.915,134.922,59.99,134.926,134.934,134.925,134.934,75.19,False
'2018-01-29T22:54:00',134.922,134.922,134.898,134.919,97.81,134.934,134.934,134.909,134.929,119.81,True
'2018-01-29T22:55:00',134.92,134.927,134.894,134.904,172.76,134.929,134.936,134.908,134.916,220.88,False
'2018-01-29T22:56:00',134.904,134.92,134.899,134.899,56.11,134.916,134.929,134.909,134.909,84.5,False
'2018-01-29T22:57:00',134.899,134.908,134.893,134.896,79.15,134.909,134.92,134.905,134.907,81.69,True
'2018-01-29T22:58:00',134.901,134.928,134.901,134.921,54.69,134.908,134.934,134.908,134.932,80.18,False
'2018-01-29T22:59:00',134.92,134.92,134.908,134.908,42.88,134.933,134.937,134.918,134.92,48.08,False
'2018-01-29T23:00:00',134.905,134.914,134.902,134.902,12.74,134.926,134.933,134.926,134.933,6.67,False
'2018-01-29T23:01:00',134.903,134.904,134.888,134.891,16.5,134.932,134.933,134.914,134.915,16.5,False
'2018-01-29T23:02:00',134.89,134.897,134.89,134.894,4.5,134.915,134.92,134.915,134.92,4.5,True
'2018-01-29T23:03:00',134.894,134.895,134.883,134.891,15.0,134.917,134.924,134.913,134.92,16.5,True
'2018-01-29T23:04:00',134.892,134.896,134.886,134.888,17.75,134.921,134.925,134.915,134.915,20.0,False
'2018-01-29T23:05:00',134.889,134.894,134.886,134.891,58.08,134.916,134.923,134.909,134.914,58.69,True
'2018-01-29T23:06:00',134.896,134.896,134.889,134.895,41.03,134.92,134.923,134.91,134.918,38.13,True
'2018-01-29T23:07:00',134.898,134.911,134.894,134.897,41.2,134.924,134.937,134.921,134.925,45.25,False
'2018-01-29T23:08:00',134.897,134.912,134.89,134.896,35.25,134.925,134.926,134.914,134.916,42.56,False
'2018-01-29T23:09:00',134.895,134.909,134.88,134.882,48.44,134.916,134.931,134.9,134.9,50.45,False
'2018-01-29T23:10:00',134.882,134.897,134.882,134.891,39.0,134.903,134.912,134.903,134.909,48.21,True
'2018-01-29T23:11:00',134.893,134.9,134.892,134.896,31.0,134.91,134.911,134.905,134.909,32.26,True
'2018-01-29T23:12:00',134.9,134.902,134.897,134.902,13.0,134.909,134.913,134.909,134.913,15.0,True
'2018-01-29T23:13:00',134.903,134.914,134.893,134.911,31.91,134.913,134.934,134.911,134.932,32.07,True
'2018-01-29T23:14:00',134.911,134.922,134.907,134.908,65.75,134.931,134.94,134.927,134.93,66.33,True
'2018-01-29T23:15:00',134.913,134.939,134.91,134.938,82.25,134.93,134.954,134.927,134.953,86.08,True
'2018-01-29T23:16:00',134.94,134.95,134.909,134.909,141.64,134.953,134.972,134.929,134.931,224.58,False
'2018-01-29T23:17:00',134.911,134.919,134.903,134.91,42.46,134.924,134.936,134.922,134.931,73.94,False
'2018-01-29T23:18:00',134.91,134.911,134.901,134.907,91.29,134.93,134.93,134.917,134.926,139.85,False
'2018-01-29T23:19:00',134.908,134.909,134.903,134.907,39.48,134.926,134.931,134.92,134.924,38.65,False
'2018-01-29T23:20:00',134.908,134.91,134.906,134.906,27.69,134.928,134.928,134.925,134.927,20.6,True
'2018-01-29T23:21:00',134.906,134.914,134.906,134.908,38.94,134.927,134.928,134.926,134.928,33.12,True
'2018-01-29T23:22:00',134.908,134.937,134.908,134.93,70.19,134.929,134.956,134.929,134.939,54.47,False
'2018-01-29T23:23:00',134.931,134.932,134.916,134.916,46.11,134.939,134.948,134.937,134.937,42.55,True
'2018-01-29T23:24:00',134.915,134.933,134.915,134.93,46.18,134.937,134.953,134.935,134.951,38.21,True
'2018-01-29T23:25:00',134.931,134.942,134.912,134.917,114.98,134.951,134.963,134.926,134.934,96.47,False
'2018-01-29T23:26:00',134.917,134.918,134.888,134.888,102.39,134.936,134.937,134.906,134.909,71.82,False
'2018-01-29T23:27:00',134.89,134.89,134.876,134.879,74.33,134.908,134.91,134.894,134.894,78.1,False
'2018-01-29T23:28:00',134.879,134.879,134.865,134.875,46.56,134.895,134.896,134.887,134.895,45.86,True
'2018-01-29T23:29:00',134.875,134.933,134.875,134.932,173.86,134.892,134.952,134.892,134.952,125.14,False
'2018-01-29T23:30:00',134.926,134.926,134.884,134.884,110.25,134.947,134.947,134.908,134.908,128.36,False
'2018-01-29T23:31:00',134.887,134.925,134.879,134.917,119.66,134.909,134.945,134.902,134.937,117.47,True
'2018-01-29T23:32:00',134.924,134.935,134.883,134.911,169.43,134.94,134.95,134.904,134.929,180.7,False
'2018-01-29T23:33:00',134.91,134.924,134.89,134.901,104.34,134.929,134.938,134.908,134.921,154.92,False
'2018-01-29T23:34:00',134.902,134.918,134.897,134.902,76.47,134.922,134.938,134.919,134.921,85.63,True
'2018-01-29T23:35:00',134.903,134.935,134.899,134.932,101.12,134.92,134.95,134.92,134.947,143.37,False
'2018-01-29T23:36:00',134.932,134.933,134.898,134.923,100.35,134.947,134.949,134.919,134.939,83.45,True
'2018-01-29T23:37:00',134.924,134.938,134.889,134.893,205.28,134.937,134.955,134.911,134.913,143.85,False
'2018-01-29T23:38:00',134.899,134.931,134.891,134.907,140.62,134.913,134.951,134.909,134.927,105.65,False
'2018-01-29T23:39:00',134.912,134.927,134.906,134.917,94.03,134.927,134.934,134.924,134.934,60.1,True
'2018-01-29T23:40:00',134.919,134.932,134.907,134.908,80.96,134.935,134.945,134.926,134.926,108.21,False
'2018-01-29T23:41:00',134.91,134.926,134.908,134.914,43.0,134.925,134.936,134.925,134.931,79.83,False
'2018-01-29T23:42:00',134.913,134.921,134.908,134.91,42.75,134.93,134.934,134.925,134.926,74.06,True
'2018-01-29T23:43:00',134.91,134.93,134.908,134.923,34.5,134.926,134.941,134.924,134.941,58.14,False
'2018-01-29T23:44:00',134.924,134.924,134.914,134.915,24.37,134.942,134.942,134.93,134.932,43.82,False
'2018-01-29T23:45:00',134.918,134.924,134.915,134.92,42.25,134.935,134.938,134.927,134.935,68.34,True
'2018-01-29T23:46:00',134.92,134.933,134.907,134.922,88.89,134.939,134.946,134.925,134.935,146.94,False
'2018-01-29T23:47:00',134.918,134.92,134.905,134.909,31.5,134.935,134.936,134.921,134.924,41.79,False
'2018-01-29T23:48:00',134.908,134.92,134.905,134.912,38.11,134.925,134.931,134.924,134.931,51.59,True
'2018-01-29T23:49:00',134.917,134.929,134.91,134.912,48.32,134.932,134.936,134.929,134.929,43.08,False
'2018-01-29T23:50:00',134.911,134.913,134.909,134.912,24.5,134.929,134.93,134.927,134.929,24.14,True
'2018-01-29T23:51:00',134.911,134.92,134.908,134.909,53.87,134.929,134.933,134.924,134.929,54.09,True
'2018-01-29T23:52:00',134.91,134.928,134.892,134.911,48.92,134.93,134.935,134.917,134.927,61.4,True
'2018-01-29T23:53:00',134.921,134.934,134.904,134.919,76.88,134.931,134.942,134.921,134.935,74.32,True
'2018-01-29T23:54:00',134.919,134.936,134.914,134.932,68.69,134.933,134.951,134.932,134.947,70.08,False
'2018-01-29T23:55:00',134.932,134.936,134.925,134.929,26.63,134.949,134.95,134.942,134.947,21.5,True
'2018-01-29T23:56:00',134.933,134.958,134.927,134.932,144.41,134.948,134.982,134.944,134.955,179.65,False
'2018-01-29T23:57:00',134.932,134.948,134.928,134.939,112.06,134.951,134.966,134.943,134.961,130.85,False
'2018-01-29T23:58:00',134.941,134.944,134.914,134.927,91.41,134.961,134.962,134.932,134.944,146.24,True
'2018-01-29T23:59:00',134.927,134.955,134.927,134.953,98.19,134.944,134.968,134.944,134.965,124.94,True
'2018-01-30T00:00:00',134.953,134.958,134.935,134.938,151.43,134.966,134.975,134.947,134.949,139.23,False
'2018-01-30T00:01:00',134.938,134.938,134.927,134.931,61.69,134.949,134.949,134.939,134.941,44.26,False
'2018-01-30T00:02:00',134.929,134.935,134.916,134.917,85.78,134.941,134.949,134.93,134.93,74.21,False
'2018-01-30T00:03:00',134.919,134.929,134.902,134.915,114.09,134.932,134.939,134.915,134.925,120.74,False
'2018-01-30T00:04:00',134.915,134.919,134.908,134.913,94.01,134.925,134.929,134.919,134.922,85.28,False
'2018-01-30T00:05:00',134.913,134.919,134.907,134.91,72.25,134.922,134.929,134.916,134.919,71.36,False
'2018-01-30T00:06:00',134.91,134.91,134.892,134.893,65.1,134.919,134.921,134.904,134.906,71.46,True
'2018-01-30T00:07:00',134.893,134.921,134.893,134.92,61.25,134.906,134.931,134.906,134.931,85.69,True
'2018-01-30T00:08:00',134.92,134.927,134.905,134.909,86.31,134.931,134.937,134.915,134.919,117.06,False
'2018-01-30T00:09:00',134.908,134.913,134.902,134.902,88.36,134.917,134.921,134.912,134.912,64.46,False
'2018-01-30T00:10:00',134.902,134.902,134.882,134.882,89.98,134.912,134.912,134.892,134.893,65.88,False
'2018-01-30T00:11:00',134.885,134.891,134.87,134.889,90.25,134.893,134.902,134.884,134.898,124.0,False
'2018-01-30T00:12:00',134.889,134.891,134.885,134.89,41.0,134.898,134.901,134.897,134.901,46.79,True
'2018-01-30T00:13:00',134.89,134.895,134.883,134.89,88.62,134.901,134.906,134.896,134.903,120.04,True
'2018-01-30T00:14:00',134.89,134.909,134.889,134.896,67.91,134.903,134.919,134.902,134.91,93.98,False
'2018-01-30T00:15:00',134.896,134.902,134.883,134.899,50.59,134.91,134.913,134.896,134.912,71.77,False
'2018-01-30T00:16:00',134.899,134.899,134.881,134.882,52.88,134.912,134.912,134.893,134.893,67.59,False
'2018-01-30T00:17:00',134.88,134.888,134.875,134.882,66.28,134.893,134.897,134.885,134.894,83.33,True
'2018-01-30T00:18:00',134.883,134.901,134.883,134.89,79.48,134.894,134.909,134.894,134.902,88.66,False
'2018-01-30T00:19:00',134.89,134.9,134.883,134.884,82.29,134.902,134.911,134.892,134.895,79.39,False
'2018-01-30T00:20:00',134.884,134.884,134.875,134.88,64.26,134.895,134.895,134.884,134.89,65.73,True
'2018-01-30T00:21:00',134.88,134.895,134.877,134.879,63.1,134.889,134.906,134.887,134.889,80.22,False
'2018-01-30T00:22:00',134.879,134.881,134.878,134.88,26.44,134.887,134.891,134.885,134.889,39.4,True
'2018-01-30T00:23:00',134.88,134.895,134.88,134.895,41.46,134.889,134.904,134.889,134.904,39.28,False
'2018-01-30T00:24:00',134.894,134.894,134.883,134.883,21.0,134.898,134.899,134.887,134.887,26.61,True
'2018-01-30T00:25:00',134.885,134.908,134.885,134.908,41.03,134.89,134.915,134.89,134.915,54.68,True
'2018-01-30T00:26:00',134.908,134.913,134.906,134.909,32.68,134.914,134.92,134.913,134.914,52.55,True
'2018-01-30T00:27:00',134.91,134.927,134.908,134.927,40.27,134.912,134.933,134.912,134.932,52.46,False
'2018-01-30T00:28:00',134.923,134.926,134.914,134.914,43.55,134.931,134.932,134.921,134.921,54.22,True
'2018-01-30T00:29:00',134.915,134.931,134.914,134.928,81.46,134.921,134.937,134.921,134.934,102.04,True
'2018-01-30T00:30:00',134.927,134.968,134.924,134.968,126.05,134.934,134.973,134.931,134.973,134.34,False
'2018-01-30T00:31:00',134.963,134.963,134.95,134.956,48.57,134.973,134.973,134.96,134.966,47.55,False
'2018-01-30T00:32:00',134.958,134.959,134.946,134.95,62.29,134.967,134.968,134.957,134.96,63.78,False
'2018-01-30T00:33:00',134.95,134.95,134.922,134.927,84.22,134.96,134.961,134.927,134.931,80.91,False
'2018-01-30T00:34:00',134.927,134.935,134.916,134.934,71.01,134.932,134.941,134.921,134.941,71.22,True
'2018-01-30T00:35:00',134.937,134.953,134.935,134.935,77.85,134.941,134.96,134.941,134.943,82.84,False
'2018-01-30T00:36:00',134.936,134.945,134.932,134.932,71.33,134.944,134.954,134.938,134.942,98.95,False
'2018-01-30T00:37:00',134.932,134.932,134.912,134.918,100.27,134.941,134.942,134.922,134.927,129.97,False
'2018-01-30T00:38:00',134.918,134.924,134.912,134.916,77.57,134.927,134.931,134.919,134.92,83.67,False
'2018-01-30T00:39:00',134.915,134.915,134.894,134.896,126.26,134.92,134.92,134.903,134.904,101.97,False
'2018-01-30T00:40:00',134.896,134.901,134.89,134.891,90.93,134.904,134.909,134.896,134.901,82.03,False
'2018-01-30T00:41:00',134.891,134.895,134.888,134.895,29.35,134.9,134.903,134.897,134.903,47.37,True
'2018-01-30T00:42:00',134.895,134.897,134.886,134.895,48.12,134.903,134.903,134.894,134.902,59.66,True
'2018-01-30T00:43:00',134.895,134.916,134.894,134.904,135.48,134.902,134.924,134.901,134.911,148.76,False
'2018-01-30T00:44:00',134.906,134.914,134.905,134.91,119.26,134.912,134.922,134.912,134.919,96.16,True
'2018-01-30T00:45:00',134.911,134.919,134.907,134.917,110.9,134.919,134.926,134.914,134.925,98.59,False
'2018-01-30T00:46:00',134.917,134.917,134.889,134.889,125.56,134.925,134.925,134.901,134.901,95.11,False
'2018-01-30T00:47:00',134.889,134.899,134.889,134.892,63.87,134.898,134.906,134.897,134.899,92.28,False
'2018-01-30T00:48:00',134.893,134.894,134.888,134.891,48.21,134.9,134.901,134.894,134.9,77.49,False
'2018-01-30T00:49:00',134.891,134.892,134.888,134.888,20.2,134.9,134.9,134.894,134.894,37.36,False
'2018-01-30T00:50:00',134.886,134.886,134.87,134.878,46.92,134.894,134.894,134.881,134.883,45.22,False
'2018-01-30T00:51:00',134.876,134.879,134.875,134.877,18.47,134.883,134.883,134.883,134.883,17.56,True
'2018-01-30T00:52:00',134.875,134.891,134.875,134.888,32.9,134.883,134.896,134.883,134.894,31.81,False
'2018-01-30T00:53:00',134.889,134.891,134.871,134.873,71.75,134.894,134.896,134.879,134.88,65.95,False
'2018-01-30T00:54:00',134.872,134.884,134.869,134.879,72.24,134.88,134.89,134.877,134.887,92.83,False
'2018-01-30T00:55:00',134.877,134.877,134.866,134.866,68.31,134.887,134.887,134.874,134.875,122.77,False
'2018-01-30T00:56:00',134.867,134.871,134.865,134.87,59.7,134.875,134.88,134.873,134.878,81.7,True
'2018-01-30T00:57:00',134.87,134.873,134.857,134.86,89.65,134.878,134.882,134.866,134.868,101.05,False
'2018-01-30T00:58:00',134.859,134.86,134.852,134.853,80.44,134.868,134.869,134.86,134.86,82.76,True
'2018-01-30T00:59:00',134.852,134.892,134.851,134.882,187.5,134.86,134.903,134.86,134.89,142.81,True
'2018-01-30T01:00:00',134.885,134.913,134.883,134.912,216.38,134.892,134.923,134.888,134.917,191.21,True
'2018-01-30T01:01:00',134.908,134.915,134.885,134.904,216.69,134.914,134.92,134.896,134.912,188.08,True
'2018-01-30T01:02:00',134.904,134.92,134.904,134.913,177.4,134.912,134.93,134.912,134.921,158.22,False
'2018-01-30T01:03:00',134.912,134.913,134.867,134.875,192.46,134.921,134.921,134.877,134.884,171.94,False
'2018-01-30T01:04:00',134.873,134.899,134.867,134.875,198.73,134.88,134.906,134.877,134.884,220.65,True
'2018-01-30T01:05:00',134.875,134.903,134.875,134.898,144.97,134.884,134.911,134.884,134.905,183.64,False
'2018-01-30T01:06:00',134.898,134.902,134.88,134.895,145.01,134.905,134.91,134.89,134.904,150.61,False
'2018-01-30T01:07:00',134.895,134.897,134.887,134.888,93.21,134.904,134.905,134.895,134.895,107.04,True
'2018-01-30T01:08:00',134.888,134.922,134.888,134.912,186.85,134.895,134.932,134.895,134.919,197.14,False
'2018-01-30T01:09:00',134.912,134.914,134.879,134.888,173.69,134.92,134.921,134.887,134.897,166.06,False
'2018-01-30T01:10:00',134.887,134.898,134.885,134.887,139.26,134.897,134.908,134.893,134.895,120.96,True
'2018-01-30T01:11:00',134.889,134.906,134.876,134.886,202.49,134.895,134.915,134.884,134.894,134.16,False
'2018-01-30T01:12:00',134.884,134.89,134.873,134.873,140.82,134.892,134.899,134.883,134.883,115.68,False
'2018-01-30T01:13:00',134.874,134.887,134.871,134.88,125.72,134.883,134.894,134.876,134.884,91.08,False
'2018-01-30T01:14:00',134.88,134.88,134.854,134.854,104.47,134.885,134.886,134.86,134.861,144.97,False
'2018-01-30T01:15:00',134.854,134.856,134.829,134.845,193.73,134.859,134.862,134.835,134.85,146.76,False
'2018-01-30T01:16:00',134.846,134.853,134.838,134.839,206.29,134.853,134.859,134.845,134.848,152.43,False
'2018-01-30T01:17:00',134.839,134.841,134.826,134.828,160.56,134.848,134.848,134.835,134.837,157.94,True
'2018-01-30T01:18:00',134.828,134.853,134.82,134.847,217.33,134.835,134.861,134.828,134.857,253.83,False
'2018-01-30T01:19:00',134.847,134.851,134.818,134.827,220.04,134.857,134.859,134.825,134.835,247.51,False
'2018-01-30T01:20:00',134.827,134.83,134.819,134.827,161.85,134.835,134.838,134.828,134.835,138.83,True
'2018-01-30T01:21:00',134.827,134.863,134.818,134.853,203.12,134.834,134.869,134.826,134.861,229.19,False
'2018-01-30T01:22:00',134.854,134.857,134.839,134.856,119.7,134.861,134.864,134.848,134.863,144.33,True
'2018-01-30T01:23:00',134.857,134.864,134.824,134.828,143.01,134.863,134.872,134.829,134.837,149.77,False
'2018-01-30T01:24:00',134.829,134.845,134.817,134.818,153.63,134.837,134.854,134.824,134.826,150.53,False
'2018-01-30T01:25:00',134.817,134.832,134.813,134.825,156.83,134.825,134.84,134.822,134.832,140.34,True
'2018-01-30T01:26:00',134.821,134.834,134.812,134.813,214.13,134.829,134.842,134.82,134.82,182.63,False
'2018-01-30T01:27:00',134.813,134.813,134.791,134.798,147.01,134.82,134.82,134.796,134.804,154.72,False
'2018-01-30T01:28:00',134.801,134.802,134.78,134.781,150.74,134.806,134.807,134.787,134.787,203.37,False
'2018-01-30T01:29:00',134.779,134.795,134.764,134.775,152.91,134.785,134.803,134.77,134.781,209.29,False
'2018-01-30T01:30:00',134.775,134.779,134.759,134.761,147.39,134.782,134.788,134.768,134.771,170.33,True
'2018-01-30T01:31:00',134.762,134.789,134.762,134.789,139.11,134.771,134.798,134.771,134.798,141.79,True
'2018-01-30T01:32:00',134.789,134.796,134.782,134.789,174.55,134.798,134.803,134.789,134.798,184.72,True
'2018-01-30T01:33:00',134.789,134.813,134.786,134.805,208.32,134.798,134.822,134.794,134.814,170.23,True
'2018-01-30T01:34:00',134.805,134.822,134.803,134.822,156.03,134.812,134.83,134.81,134.83,176.96,True
'2018-01-30T01:35:00',134.823,134.827,134.809,134.826,157.08,134.831,134.835,134.816,134.834,191.59,True
'2018-01-30T01:36:00',134.826,134.84,134.821,134.832,175.22,134.834,134.846,134.829,134.838,235.54,True
'2018-01-30T01:37:00',134.833,134.845,134.826,134.844,179.29,134.839,134.85,134.832,134.849,162.16,True
'2018-01-30T01:38:00',134.844,134.858,134.829,134.831,204.86,134.849,134.865,134.838,134.84,207.69,True
'2018-01-30T01:39:00',134.831,134.86,134.829,134.86,177.04,134.84,134.867,134.837,134.866,154.01,False
'2018-01-30T01:40:00',134.859,134.86,134.844,134.858,142.18,134.866,134.867,134.852,134.866,135.83,True
'2018-01-30T01:41:00',134.858,134.924,134.858,134.917,302.37,134.866,134.933,134.866,134.925,323.31,False
'2018-01-30T01:42:00',134.918,134.921,134.892,134.898,150.6,134.925,134.93,134.899,134.903,203.63,False
'2018-01-30T01:43:00',134.899,134.904,134.883,134.898,183.66,134.903,134.911,134.891,134.908,209.14,True
'2018-01-30T01:44:00',134.898,134.91,134.871,134.874,189.38,134.908,134.918,134.881,134.881,261.25,False
'2018-01-30T01:45:00',134.875,134.89,134.855,134.867,201.56,134.88,134.899,134.864,134.876,194.73,False
'2018-01-30T01:46:00',134.867,134.878,134.863,134.866,76.1,134.877,134.885,134.87,134.873,112.39,False
'2018-01-30T01:47:00',134.866,134.872,134.863,134.871,69.23,134.873,134.879,134.869,134.876,92.41,True
'2018-01-30T01:48:00',134.871,134.889,134.869,134.879,141.27,134.876,134.896,134.875,134.888,195.71,True
'2018-01-30T01:49:00',134.88,134.903,134.88,134.894,141.35,134.888,134.91,134.888,134.9,189.36,False
'2018-01-30T01:50:00',134.894,134.899,134.872,134.872,143.49,134.901,134.906,134.878,134.878,162.07,False
'2018-01-30T01:51:00',134.863,134.865,134.836,134.838,123.28,134.873,134.873,134.845,134.847,152.27,False
'2018-01-30T01:52:00',134.839,134.862,134.839,134.862,215.39,134.847,134.869,134.847,134.869,192.02,True
'2018-01-30T01:53:00',134.861,134.877,134.861,134.877,96.56,134.869,134.885,134.869,134.884,90.45,True
'2018-01-30T01:54:00',134.877,134.883,134.849,134.88,272.02,134.884,134.89,134.855,134.883,233.55,True
'2018-01-30T01:55:00',134.879,134.891,134.832,134.84,251.11,134.882,134.903,134.843,134.851,284.27,False
'2018-01-30T01:56:00',134.84,134.84,134.82,134.827,222.69,134.851,134.851,134.825,134.835,209.66,False
'2018-01-30T01:57:00',134.828,134.83,134.815,134.822,114.74,134.837,134.838,134.823,134.83,138.83,True
'2018-01-30T01:58:00',134.823,134.85,134.823,134.84,134.13,134.83,134.855,134.83,134.845,138.25,False
'2018-01-30T01:59:00',134.839,134.849,134.83,134.841,75.12,134.845,134.854,134.834,134.844,92.06,True
'2018-01-30T02:00:00',134.841,134.852,134.814,134.819,129.28,134.847,134.857,134.817,134.827,169.67,False
'2018-01-30T02:01:00',134.819,134.837,134.812,134.818,166.5,134.827,134.842,134.82,134.826,142.55,False
'2018-01-30T02:02:00',134.817,134.823,134.814,134.818,49.43,134.826,134.83,134.822,134.824,33.67,True
'2018-01-30T02:03:00',134.818,134.831,134.817,134.821,168.75,134.825,134.838,134.825,134.828,108.89,False
'2018-01-30T02:04:00',134.821,134.823,134.787,134.8,166.27,134.829,134.83,134.796,134.806,125.77,False
'2018-01-30T02:05:00',134.8,134.813,134.797,134.799,149.22,134.805,134.818,134.799,134.803,132.78,False
'2018-01-30T02:06:00',134.799,134.799,134.758,134.762,249.59,134.805,134.805,134.766,134.769,222.47,False
'2018-01-30T02:07:00',134.762,134.776,134.744,134.757,178.34,134.769,134.783,134.752,134.764,216.37,False
'2018-01-30T02:08:00',134.757,134.767,134.737,134.758,246.36,134.765,134.775,134.745,134.768,243.32,False
'2018-01-30T02:09:00',134.758,134.761,134.73,134.736,215.79,134.766,134.771,134.739,134.744,194.14,False
'2018-01-30T02:10:00',134.735,134.759,134.735,134.745,185.66,134.744,134.768,134.744,134.753,198.03,True
'2018-01-30T02:11:00',134.745,134.775,134.745,134.76,172.0,134.75,134.784,134.75,134.766,174.28,False
'2018-01-30T02:12:00',134.759,134.768,134.735,134.735,211.33,134.766,134.774,134.741,134.741,141.87,False
'2018-01-30T02:13:00',134.734,134.742,134.716,134.726,231.09,134.739,134.749,134.724,134.734,220.58,True
'2018-01-30T02:14:00',134.726,134.754,134.724,134.754,180.01,134.733,134.759,134.73,134.759,129.86,True
'2018-01-30T02:15:00',134.753,134.758,134.738,134.739,206.61,134.759,134.762,134.745,134.745,154.52,False
'2018-01-30T02:16:00',134.74,134.753,134.737,134.74,174.25,134.746,134.762,134.742,134.747,162.36,True
'2018-01-30T02:17:00',134.741,134.759,134.741,134.751,177.8,134.747,134.767,134.747,134.759,163.82,False
'2018-01-30T02:18:00',134.751,134.752,134.722,134.724,182.7,134.759,134.76,134.731,134.733,140.05,True
'2018-01-30T02:19:00',134.723,134.755,134.723,134.753,211.31,134.732,134.763,134.731,134.76,177.61,True
'2018-01-30T02:20:00',134.753,134.762,134.738,134.759,149.4,134.76,134.771,134.746,134.768,170.81,True
'2018-01-30T02:21:00',134.759,134.766,134.74,134.74,152.65,134.767,134.773,134.746,134.746,114.3,False
'2018-01-30T02:22:00',134.741,134.755,134.726,134.755,134.81,134.747,134.759,134.733,134.759,97.17,True
'2018-01-30T02:23:00',134.755,134.755,134.736,134.745,168.15,134.759,134.761,134.741,134.749,128.66,True
'2018-01-30T02:24:00',134.744,134.763,134.74,134.762,158.35,134.749,134.769,134.746,134.768,168.53,True
'2018-01-30T02:25:00',134.763,134.764,134.744,134.754,135.68,134.768,134.769,134.749,134.76,114.01,False
'2018-01-30T02:26:00',134.756,134.757,134.746,134.748,85.36,134.761,134.762,134.751,134.753,70.7,True
'2018-01-30T02:27:00',134.746,134.764,134.744,134.76,130.52,134.752,134.77,134.749,134.766,102.55,True
'2018-01-30T02:28:00',134.76,134.772,134.754,134.754,114.97,134.765,134.778,134.76,134.76,101.5,False
'2018-01-30T02:29:00',134.754,134.76,134.748,134.75,138.29,134.759,134.766,134.754,134.757,95.0,True
'2018-01-30T02:30:00',134.75,134.761,134.742,134.753,151.25,134.758,134.768,134.749,134.759,117.92,False
'2018-01-30T02:31:00',134.751,134.756,134.744,134.75,157.42,134.757,134.761,134.751,134.754,114.76,True
'2018-01-30T02:32:00',134.749,134.768,134.747,134.765,154.61,134.754,134.776,134.753,134.773,109.31,True
'2018-01-30T02:33:00',134.767,134.776,134.761,134.775,107.08,134.775,134.78,134.765,134.779,83.76,True
'2018-01-30T02:34:00',134.774,134.778,134.761,134.761,100.6,134.779,134.783,134.769,134.769,74.69,False
'2018-01-30T02:35:00',134.761,134.77,134.752,134.752,119.57,134.769,134.777,134.759,134.759,97.39,False
'2018-01-30T02:36:00',134.751,134.756,134.744,134.75,184.61,134.759,134.763,134.752,134.756,141.61,True
'2018-01-30T02:37:00',134.751,134.758,134.735,134.742,217.51,134.755,134.762,134.741,134.747,158.79,True
'2018-01-30T02:38:00',134.742,134.766,134.741,134.75,228.24,134.747,134.77,134.745,134.755,210.52,False
'2018-01-30T02:39:00',134.75,134.761,134.743,134.753,223.25,134.756,134.768,134.749,134.761,213.29,True
'2018-01-30T02:40:00',134.753,134.787,134.75,134.776,175.5,134.761,134.794,134.759,134.782,186.75,False
'2018-01-30T02:41:00',134.776,134.785,134.769,134.78,184.25,134.784,134.792,134.776,134.788,180.52,True
'2018-01-30T02:42:00',134.78,134.789,134.772,134.773,191.12,134.788,134.797,134.778,134.78,200.19,False
'2018-01-30T02:43:00',134.775,134.775,134.744,134.747,233.0,134.781,134.782,134.751,134.755,192.85,False
'2018-01-30T02:44:00',134.745,134.755,134.739,134.755,216.77,134.752,134.765,134.747,134.765,188.17,True
'2018-01-30T02:45:00',134.757,134.771,134.756,134.765,172.83,134.766,134.778,134.762,134.77,195.93,False
'2018-01-30T02:46:00',134.765,134.765,134.749,134.754,159.08,134.772,134.773,134.755,134.76,199.75,True
'2018-01-30T02:47:00',134.754,134.774,134.754,134.765,90.36,134.759,134.78,134.759,134.771,115.31,True
'2018-01-30T02:48:00',134.768,134.779,134.757,134.774,97.83,134.771,134.785,134.764,134.78,123.58,True
'2018-01-30T02:49:00',134.774,134.781,134.77,134.776,119.87,134.78,134.788,134.777,134.784,134.29,True
'2018-01-30T02:50:00',134.778,134.796,134.778,134.796,96.94,134.785,134.801,134.785,134.801,105.9,True
'2018-01-30T02:51:00',134.795,134.803,134.793,134.794,91.85,134.801,134.81,134.799,134.8,80.65,True
'2018-01-30T02:52:00',134.795,134.834,134.795,134.822,243.38,134.801,134.839,134.801,134.83,247.0,False
'2018-01-30T02:53:00',134.823,134.823,134.809,134.82,196.83,134.829,134.831,134.816,134.828,145.26,False
'2018-01-30T02:54:00',134.82,134.82,134.793,134.793,145.74,134.828,134.828,134.8,134.8,132.82,False
'2018-01-30T02:55:00',134.793,134.806,134.793,134.797,113.71,134.8,134.814,134.8,134.803,101.33,False
'2018-01-30T02:56:00',134.797,134.805,134.797,134.803,165.11,134.804,134.811,134.803,134.809,171.44,False
'2018-01-30T02:57:00',134.803,134.803,134.792,134.792,158.95,134.806,134.81,134.797,134.797,241.63,False
'2018-01-30T02:58:00',134.791,134.793,134.779,134.786,160.95,134.8,134.801,134.787,134.794,177.49,True
'2018-01-30T02:59:00',134.786,134.814,134.785,134.812,118.04,134.794,134.82,134.793,134.82,170.33,False
'2018-01-30T03:00:00',134.811,134.811,134.798,134.81,248.91,134.82,134.82,134.806,134.816,196.54,True
'2018-01-30T03:01:00',134.81,134.82,134.802,134.82,169.31,134.817,134.825,134.809,134.823,168.2,True
'2018-01-30T03:02:00',134.818,134.849,134.817,134.83,291.66,134.824,134.852,134.823,134.837,170.86,False
'2018-01-30T03:03:00',134.828,134.83,134.809,134.815,366.17,134.836,134.837,134.815,134.82,271.65,False
'2018-01-30T03:04:00',134.812,134.822,134.805,134.805,247.17,134.82,134.83,134.812,134.812,202.54,False
'2018-01-30T03:05:00',134.805,134.809,134.797,134.801,137.07,134.81,134.814,134.805,134.806,142.17,False
'2018-01-30T03:06:00',134.799,134.803,134.794,134.795,130.37,134.805,134.81,134.802,134.802,121.52,True
'2018-01-30T03:07:00',134.795,134.807,134.791,134.793,165.65,134.802,134.815,134.8,134.802,122.58,False
'2018-01-30T03:08:00',134.795,134.797,134.785,134.791,135.05,134.801,134.804,134.793,134.799,119.93,True
'2018-01-30T03:09:00',134.79,134.802,134.782,134.783,154.9,134.798,134.81,134.79,134.792,189.01,False
'2018-01-30T03:10:00',134.782,134.785,134.779,134.78,175.72,134.79,134.791,134.785,134.786,171.56,False
'2018-01-30T03:11:00',134.78,134.782,134.777,134.778,72.89,134.786,134.786,134.781,134.783,87.33,True
'2018-01-30T03:12:00',134.777,134.798,134.777,134.797,94.14,134.783,134.805,134.783,134.804,103.36,True
'2018-01-30T03:13:00',134.797,134.807,134.795,134.795,120.66,134.804,134.814,134.802,134.802,113.45,False
'2018-01-30T03:14:00',134.795,134.801,134.791,134.8,94.4,134.802,134.808,134.799,134.807,80.54,False
'2018-01-30T03:15:00',134.799,134.8,134.788,134.791,108.91,134.806,134.808,134.792,134.794,94.53,True
'2018-01-30T03:16:00',134.794,134.809,134.794,134.795,84.0,134.795,134.814,134.795,134.802,99.83,False
'2018-01-30T03:17:00',134.795,134.8,134.786,134.786,140.36,134.802,134.807,134.793,134.793,139.63,False
'2018-01-30T03:18:00',134.784,134.795,134.782,134.783,89.06,134.792,134.803,134.789,134.79,110.46,False
'2018-01-30T03:19:00',134.783,134.785,134.781,134.783,43.3,134.79,134.791,134.789,134.789,29.44,True
'2018-01-30T03:20:00',134.783,134.786,134.772,134.772,121.66,134.789,134.792,134.779,134.779,101.97,False
'2018-01-30T03:21:00',134.772,134.781,134.765,134.778,115.85,134.779,134.787,134.771,134.785,120.97,True
'2018-01-30T03:22:00',134.777,134.781,134.771,134.781,102.73,134.785,134.789,134.778,134.788,88.89,True
'2018-01-30T03:23:00',134.781,134.789,134.77,134.788,172.73,134.788,134.796,134.774,134.795,181.17,True
'2018-01-30T03:24:00',134.787,134.893,134.783,134.882,260.9,134.794,134.904,134.791,134.889,314.93,True
'2018-01-30T03:25:00',134.885,134.949,134.865,134.942,297.76,134.893,134.955,134.874,134.951,387.32,False
'2018-01-30T03:26:00',134.94,134.94,134.877,134.915,310.93,134.949,134.949,134.882,134.919,269.49,True
'2018-01-30T03:27:00',134.915,134.97,134.911,134.958,321.27,134.919,134.976,134.916,134.966,307.95,False
'2018-01-30T03:28:00',134.956,134.956,134.931,134.941,235.42,134.964,134.964,134.939,134.947,249.61,False
'2018-01-30T03:29:00',134.94,134.942,134.917,134.917,120.32,134.947,134.948,134.925,134.925,153.94,False
'2018-01-30T03:30:00',134.918,134.92,134.892,134.901,171.49,134.923,134.925,134.901,134.909,227.45,True
'2018-01-30T03:31:00',134.901,134.955,134.901,134.947,224.89,134.909,134.959,134.909,134.956,282.08,False
'2018-01-30T03:32:00',134.945,134.947,134.919,134.934,211.6,134.955,134.955,134.927,134.943,292.01,False
'2018-01-30T03:33:00',134.933,134.933,134.908,134.91,205.62,134.942,134.942,134.916,134.918,198.95,False
'2018-01-30T03:34:00',134.91,134.91,134.889,134.903,214.01,134.918,134.918,134.895,134.91,195.85,True
'2018-01-30T03:35:00',134.906,134.937,134.9,134.919,165.53,134.912,134.945,134.907,134.926,158.28,True
'2018-01-30T03:36:00',134.919,134.953,134.906,134.908,210.83,134.927,134.959,134.913,134.917,272.55,False
'2018-01-30T03:37:00',134.91,134.919,134.892,134.915,177.28,134.917,134.927,134.901,134.922,236.31,True
'2018-01-30T03:38:00',134.918,134.923,134.892,134.908,224.33,134.925,134.931,134.901,134.916,234.49,False
'2018-01-30T03:39:00',134.908,134.917,134.904,134.911,299.43,134.917,134.925,134.914,134.92,247.68,True
'2018-01-30T03:40:00',134.913,134.943,134.909,134.943,248.2,134.92,134.952,134.917,134.952,292.76,False
'2018-01-30T03:41:00',134.943,134.943,134.904,134.912,254.14,134.952,134.952,134.915,134.922,276.11,False
'2018-01-30T03:42:00',134.913,134.929,134.906,134.916,192.6,134.923,134.938,134.915,134.926,181.34,True
'2018-01-30T03:43:00',134.916,134.941,134.913,134.922,260.1,134.926,134.95,134.922,134.93,245.85,False
'2018-01-30T03:44:00',134.92,134.941,134.904,134.941,149.01,134.929,134.946,134.912,134.946,146.52,True
'2018-01-30T03:45:00',134.94,134.983,134.935,134.95,265.82,134.948,134.989,134.944,134.957,281.91,True
'2018-01-30T03:46:00',134.952,134.987,134.952,134.984,229.8,134.96,134.995,134.96,134.993,327.56,True
'2018-01-30T03:47:00',134.984,134.998,134.971,134.973,194.39,134.993,135.003,134.98,134.98,239.84,False
'2018-01-30T03:48:00',134.972,134.992,134.972,134.984,204.48,134.98,135.0,134.978,134.993,217.19,True
'2018-01-30T03:49:00',134.983,134.995,134.98,134.981,239.34,134.992,135.003,134.989,134.99,254.56,False
'2018-01-30T03:50:00',134.983,134.987,134.971,134.985,166.41,134.99,134.994,134.977,134.993,188.92,False
'2018-01-30T03:51:00',134.986,134.986,134.949,134.95,139.96,134.994,134.994,134.955,134.955,177.69,False
'2018-01-30T03:52:00',134.951,134.963,134.95,134.951,129.19,134.957,134.969,134.955,134.96,92.29,False
'2018-01-30T03:53:00',134.951,134.956,134.931,134.931,127.52,134.96,134.963,134.941,134.941,179.39,False
'2018-01-30T03:54:00',134.931,134.945,134.926,134.934,155.6,134.94,134.953,134.933,134.942,201.71,False
'2018-01-30T03:55:00',134.934,134.939,134.918,134.918,103.06,134.942,134.946,134.927,134.928,130.35,True
'2018-01-30T03:56:00',134.918,134.946,134.918,134.936,111.45,134.928,134.954,134.928,134.944,137.1,True
'2018-01-30T03:57:00',134.935,134.951,134.924,134.941,235.93,134.942,134.961,134.931,134.947,277.0,True
'2018-01-30T03:58:00',134.938,134.954,134.938,134.942,99.19,134.947,134.962,134.945,134.949,142.7,False
'2018-01-30T03:59:00',134.942,134.952,134.941,134.942,116.33,134.949,134.958,134.947,134.95,126.01,False
'2018-01-30T04:00:00',134.941,134.945,134.925,134.933,144.55,134.95,134.952,134.933,134.941,153.5,True
'2018-01-30T04:01:00',134.935,134.947,134.935,134.942,117.73,134.941,134.955,134.941,134.951,128.72,False
'2018-01-30T04:02:00',134.942,134.944,134.926,134.932,143.6,134.95,134.951,134.932,134.94,140.95,False
'2018-01-30T04:03:00',134.932,134.938,134.923,134.935,145.14,134.939,134.945,134.931,134.943,133.29,False
'2018-01-30T04:04:00',134.934,134.937,134.922,134.926,140.48,134.943,134.945,134.931,134.932,112.46,False
'2018-01-30T04:05:00',134.928,134.938,134.921,134.928,113.45,134.934,134.943,134.926,134.933,104.19,False
'2018-01-30T04:06:00',134.929,134.929,134.923,134.925,116.81,134.935,134.935,134.929,134.929,126.39,True
'2018-01-30T04:07:00',134.924,134.932,134.922,134.928,85.94,134.93,134.938,134.929,134.933,83.13,True
'2018-01-30T04:08:00',134.928,134.938,134.919,134.92,100.28,134.933,134.943,134.926,134.926,130.96,False
'2018-01-30T04:09:00',134.92,134.932,134.912,134.926,182.49,134.925,134.939,134.919,134.933,182.72,True
'2018-01-30T04:10:00',134.928,134.934,134.918,134.928,130.16,134.933,134.941,134.924,134.935,130.58,False
'2018-01-30T04:11:00',134.928,134.932,134.922,134.925,118.09,134.935,134.94,134.93,134.931,115.13,True
'2018-01-30T04:12:00',134.925,134.934,134.924,134.926,122.05,134.931,134.939,134.929,134.933,135.38,False
'2018-01-30T04:13:00',134.927,134.927,134.907,134.909,120.26,134.934,134.934,134.915,134.916,127.96,False
'2018-01-30T04:14:00',134.909,134.909,134.892,134.895,151.24,134.916,134.916,134.899,134.901,157.98,True
'2018-01-30T04:15:00',134.894,134.933,134.894,134.923,220.97,134.9,134.942,134.9,134.931,246.68,True
'2018-01-30T04:16:00',134.923,134.936,134.922,134.926,156.26,134.93,134.944,134.927,134.934,155.71,True
'2018-01-30T04:17:00',134.927,134.94,134.903,134.918,207.17,134.935,134.948,134.91,134.926,197.92,False
'2018-01-30T04:18:00',134.918,134.931,134.916,134.927,88.55,134.925,134.938,134.925,134.935,88.68,False
'2018-01-30T04:19:00',134.927,134.93,134.918,134.919,154.95,134.935,134.937,134.926,134.926,150.53,False
'2018-01-30T04:20:00',134.92,134.93,134.914,134.926,153.16,134.926,134.936,134.921,134.933,154.7,True
'2018-01-30T04:21:00',134.925,134.938,134.92,134.938,170.58,134.933,134.945,134.928,134.945,147.0,True
'2018-01-30T04:22:00',134.938,134.938,134.929,134.936,93.95,134.946,134.946,134.937,134.942,96.73,False
'2018-01-30T04:23:00',134.936,134.936,134.929,134.932,93.45,134.941,134.943,134.935,134.94,104.05,False
'2018-01-30T04:24:00',134.932,134.935,134.904,134.905,224.11,134.94,134.941,134.91,134.911,202.01,False
'2018-01-30T04:25:00',134.906,134.922,134.896,134.901,156.31,134.911,134.93,134.904,134.909,143.84,False
'2018-01-30T04:26:00',134.901,134.916,134.895,134.913,147.4,134.909,134.924,134.897,134.92,169.14,False
'2018-01-30T04:27:00',134.913,134.916,134.906,134.907,169.21,134.921,134.924,134.914,134.916,133.67,False
'2018-01-30T04:28:00',134.91,134.913,134.897,134.897,175.47,134.916,134.919,134.903,134.905,169.35,False
'2018-01-30T04:29:00',134.897,134.911,134.88,134.9,266.58,134.905,134.919,134.886,134.906,249.99,False
'2018-01-30T04:30:00',134.897,134.897,134.872,134.879,287.48,134.905,134.905,134.88,134.888,285.97,True
'2018-01-30T04:31:00',134.882,134.903,134.861,134.902,287.69,134.89,134.911,134.867,134.911,319.65,True
'2018-01-30T04:32:00',134.902,134.913,134.872,134.873,167.76,134.91,134.922,134.878,134.88,190.04,False
'2018-01-30T04:33:00',134.87,134.873,134.849,134.865,153.57,134.877,134.882,134.858,134.87,181.39,False
'2018-01-30T04:34:00',134.865,134.873,134.86,134.865,134.97,134.87,134.882,134.866,134.874,124.02,False
'2018-01-30T04:35:00',134.865,134.872,134.842,134.853,152.47,134.873,134.877,134.847,134.859,127.02,False
'2018-01-30T04:36:00',134.853,134.859,134.829,134.83,178.12,134.86,134.864,134.837,134.838,136.32,False
'2018-01-30T04:37:00',134.83,134.83,134.813,134.825,137.39,134.837,134.837,134.819,134.831,129.54,False
'2018-01-30T04:38:00',134.824,134.825,134.809,134.825,172.03,134.831,134.832,134.816,134.832,142.22,False
'2018-01-30T04:39:00',134.824,134.826,134.804,134.813,165.51,134.83,134.83,134.81,134.819,145.21,True
'2018-01-30T04:40:00',134.814,134.827,134.796,134.799,199.85,134.82,134.835,134.802,134.807,218.03,False
'2018-01-30T04:41:00',134.8,134.808,134.798,134.808,112.6,134.807,134.816,134.805,134.815,125.05,True
'2018-01-30T04:42:00',134.808,134.815,134.803,134.804,137.12,134.815,134.819,134.81,134.812,140.84,False
'2018-01-30T04:43:00',134.805,134.81,134.796,134.798,191.61,134.811,134.818,134.804,134.805,213.98,False
'2018-01-30T04:44:00',134.798,134.81,134.791,134.795,159.4,134.805,134.817,134.799,134.803,146.04,False
'2018-01-30T04:45:00',134.795,134.799,134.757,134.761,189.5,134.802,134.805,134.764,134.769,175.16,False
'2018-01-30T04:46:00',134.76,134.77,134.758,134.765,215.12,134.769,134.775,134.764,134.773,190.33,True
'2018-01-30T04:47:00',134.765,134.775,134.712,134.722,186.41,134.771,134.778,134.72,134.726,253.92,False
'2018-01-30T04:48:00',134.722,134.735,134.71,134.719,309.55,134.725,134.742,134.715,134.727,275.26,False
'2018-01-30T04:49:00',134.719,134.733,134.719,134.733,245.09,134.727,134.74,134.726,134.74,254.77,True
'2018-01-30T04:50:00',134.731,134.75,134.73,134.731,194.76,134.739,134.757,134.733,134.74,173.09,False
'2018-01-30T04:51:00',134.734,134.747,134.723,134.723,169.97,134.742,134.754,134.728,134.73,155.86,False
'2018-01-30T04:52:00',134.722,134.725,134.678,134.706,327.83,134.73,134.731,134.685,134.713,266.28,True
'2018-01-30T04:53:00',134.706,134.731,134.706,134.729,187.39,134.714,134.739,134.714,134.735,180.84,True
'2018-01-30T04:54:00',134.729,134.732,134.721,134.725,179.93,134.734,134.74,134.729,134.733,198.0,False
'2018-01-30T04:55:00',134.724,134.726,134.688,134.69,223.54,134.73,134.734,134.695,134.695,246.9,True
'2018-01-30T04:56:00',134.693,134.729,134.693,134.728,202.15,134.695,134.735,134.695,134.734,182.63,False
'2018-01-30T04:57:00',134.726,134.726,134.697,134.697,160.42,134.732,134.732,134.704,134.705,159.83,False
'2018-01-30T04:58:00',134.698,134.711,134.687,134.695,202.31,134.703,134.718,134.693,134.7,210.09,False
'2018-01-30T04:59:00',134.679,134.685,134.671,134.677,215.4,134.684,134.691,134.677,134.683,158.95,True
'2018-01-30T05:00:00',134.678,134.699,134.676,134.69,192.19,134.683,134.707,134.678,134.697,239.12,True
'2018-01-30T05:01:00',134.689,134.71,134.689,134.705,150.06,134.697,134.717,134.697,134.71,167.43,False
'2018-01-30T05:02:00',134.704,134.705,134.681,134.686,161.86,134.71,134.712,134.687,134.694,187.06,False
'2018-01-30T05:03:00',134.686,134.686,134.648,134.65,197.64,134.694,134.694,134.658,134.658,200.81,False
'2018-01-30T05:04:00',134.649,134.68,134.645,134.67,282.76,134.658,134.689,134.655,134.677,304.71,False
'2018-01-30T05:05:00',134.669,134.678,134.642,134.65,220.23,134.677,134.685,134.651,134.659,204.0,True
'2018-01-30T05:06:00',134.653,134.687,134.648,134.676,271.77,134.661,134.695,134.653,134.685,177.69,True
'2018-01-30T05:07:00',134.678,134.704,134.671,134.699,206.15,134.686,134.71,134.678,134.707,223.81,False
'2018-01-30T05:08:00',134.699,134.702,134.69,134.696,159.22,134.707,134.707,134.695,134.701,186.66,True
'2018-01-30T05:09:00',134.696,134.711,134.693,134.706,115.63,134.7,134.716,134.698,134.71,113.46,False
'2018-01-30T05:10:00',134.705,134.705,134.689,134.701,143.12,134.71,134.71,134.694,134.707,149.26,True
'2018-01-30T05:11:00',134.702,134.718,134.702,134.705,175.14,134.71,134.726,134.71,134.714,165.24,False
'2018-01-30T05:12:00',134.706,134.71,134.668,134.668,212.16,134.713,134.717,134.676,134.676,182.97,False
'2018-01-30T05:13:00',134.668,134.672,134.627,134.627,427.16,134.675,134.681,134.634,134.635,360.96,False
'2018-01-30T05:14:00',134.627,134.635,134.598,134.615,342.84,134.632,134.645,134.606,134.623,349.3,False
'2018-01-30T05:15:00',134.612,134.624,134.594,134.608,331.72,134.62,134.63,134.601,134.617,285.3,False
'2018-01-30T05:16:00',134.608,134.619,134.584,134.585,260.55,134.617,134.627,134.592,134.592,256.76,False
'2018-01-30T05:17:00',134.584,134.595,134.581,134.592,204.0,134.592,134.603,134.588,134.601,227.32,True
'2018-01-30T05:18:00',134.592,134.604,134.59,134.601,163.68,134.6,134.61,134.595,134.608,184.9,True
'2018-01-30T05:19:00',134.601,134.607,134.55,134.561,210.54,134.606,134.615,134.557,134.567,193.97,False
'2018-01-30T05:20:00',134.561,134.583,134.56,134.564,192.45,134.569,134.591,134.568,134.57,197.82,False
'2018-01-30T05:21:00',134.564,134.571,134.552,134.569,137.33,134.572,134.575,134.561,134.574,126.96,True
'2018-01-30T05:22:00',134.567,134.584,134.565,134.565,205.95,134.573,134.591,134.572,134.572,160.0,True
'2018-01-30T05:23:00',134.565,134.596,134.563,134.594,232.76,134.571,134.604,134.57,134.602,205.76,True
'2018-01-30T05:24:00',134.595,134.624,134.587,134.588,256.54,134.602,134.631,134.594,134.594,320.06,False
'2018-01-30T05:25:00',134.587,134.611,134.586,134.609,242.12,134.594,134.615,134.594,134.615,195.27,True
'2018-01-30T05:26:00',134.608,134.611,134.582,134.589,201.08,134.615,134.617,134.589,134.597,224.21,False
'2018-01-30T05:27:00',134.59,134.59,134.563,134.575,175.65,134.597,134.598,134.567,134.58,204.1,False
'2018-01-30T05:28:00',134.577,134.59,134.569,134.589,133.22,134.58,134.595,134.575,134.595,138.18,True
'2018-01-30T05:29:00',134.589,134.593,134.575,134.582,143.46,134.595,134.599,134.581,134.587,124.48,True
'2018-01-30T05:30:00',134.582,134.594,134.575,134.578,162.52,134.588,134.601,134.582,134.586,172.52,True
'2018-01-30T05:31:00',134.579,134.603,134.579,134.603,150.03,134.586,134.611,134.586,134.611,167.5,True
'2018-01-30T05:32:00',134.603,134.608,134.593,134.594,151.25,134.611,134.616,134.598,134.598,115.11,False
'2018-01-30T05:33:00',134.595,134.595,134.565,134.565,243.29,134.598,134.601,134.573,134.573,222.28,False
'2018-01-30T05:34:00',134.565,134.571,134.522,134.528,300.31,134.571,134.579,134.527,134.535,257.89,False
'2018-01-30T05:35:00',134.532,134.557,134.532,134.555,200.64,134.541,134.564,134.541,134.561,228.21,True
'2018-01-30T05:36:00',134.555,134.579,134.525,134.53,155.45,134.56,134.585,134.533,134.539,179.52,False
'2018-01-30T05:37:00',134.53,134.537,134.515,134.537,184.6,134.54,134.545,134.522,134.543,254.89,True
'2018-01-30T05:38:00',134.537,134.552,134.537,134.54,169.52,134.544,134.56,134.544,134.548,185.51,False
'2018-01-30T05:39:00',134.54,134.54,134.507,134.512,196.75,134.546,134.546,134.516,134.52,216.17,False
'2018-01-30T05:40:00',134.51,134.52,134.505,134.511,256.93,134.517,134.527,134.514,134.517,201.36,True
'2018-01-30T05:41:00',134.51,134.525,134.492,134.51,218.96,134.518,134.531,134.499,134.518,224.01,True
'2018-01-30T05:42:00',134.51,134.541,134.51,134.537,306.3,134.519,134.549,134.519,134.546,292.95,True
'2018-01-30T05:43:00',134.537,134.554,134.536,134.541,212.28,134.546,134.562,134.545,134.549,226.73,False
'2018-01-30T05:44:00',134.54,134.547,134.53,134.531,218.42,134.547,134.554,134.538,134.54,255.32,True
'2018-01-30T05:45:00',134.532,134.554,134.528,134.546,156.9,134.541,134.561,134.537,134.552,165.73,False
'2018-01-30T05:46:00',134.547,134.55,134.534,134.537,151.11,134.553,134.556,134.54,134.546,118.77,False
'2018-01-30T05:47:00',134.537,134.544,134.532,134.541,98.91,134.546,134.55,134.538,134.548,127.36,True
'2018-01-30T05:48:00',134.541,134.546,134.536,134.546,175.36,134.548,134.552,134.543,134.552,178.89,True
'2018-01-30T05:49:00',134.548,134.556,134.548,134.551,117.01,134.554,134.561,134.554,134.559,185.82,True
'2018-01-30T05:50:00',134.552,134.557,134.548,134.554,228.05,134.561,134.564,134.555,134.561,223.76,False
'2018-01-30T05:51:00',134.554,134.556,134.544,134.544,210.71,134.562,134.563,134.553,134.553,203.59,True
'2018-01-30T05:52:00',134.545,134.568,134.545,134.566,168.29,134.553,134.575,134.553,134.574,207.19,True
'2018-01-30T05:53:00',134.566,134.569,134.536,134.545,180.84,134.574,134.577,134.543,134.554,215.52,False
'2018-01-30T05:54:00',134.544,134.565,134.542,134.556,93.77,134.554,134.57,134.549,134.563,138.9,True
'2018-01-30T05:55:00',134.556,134.595,134.553,134.578,182.54,134.563,134.601,134.559,134.585,228.34,False
'2018-01-30T05:56:00',134.579,134.591,134.576,134.581,192.34,134.586,134.6,134.584,134.59,214.36,False
'2018-01-30T05:57:00',134.581,134.588,134.577,134.582,142.84,134.587,134.596,134.579,134.586,141.14,False
'2018-01-30T05:58:00',134.582,134.587,134.567,134.581,127.33,134.588,134.594,134.572,134.586,103.92,True
'2018-01-30T05:59:00',134.581,134.597,134.542,134.55,182.19,134.587,134.6,134.552,134.56,181.02,False
'2018-01-30T06:00:00',134.548,134.548,134.523,134.538,181.38,134.555,134.556,134.529,134.545,177.15,True
'2018-01-30T06:01:00',134.538,134.563,134.538,134.563,179.68,134.546,134.57,134.546,134.568,211.01,True
'2018-01-30T06:02:00',134.562,134.581,134.561,134.569,129.04,134.567,134.588,134.565,134.576,159.77,True
'2018-01-30T06:03:00',134.572,134.591,134.568,134.588,139.96,134.578,134.599,134.572,134.595,191.02,False
'2018-01-30T06:04:00',134.587,134.587,134.564,134.578,153.55,134.594,134.594,134.572,134.584,176.83,False
'2018-01-30T06:05:00',134.577,134.577,134.557,134.562,98.98,134.585,134.585,134.564,134.568,123.13,False
'2018-01-30T06:06:00',134.563,134.572,134.544,134.547,152.98,134.569,134.58,134.552,134.555,145.18,False
'2018-01-30T06:07:00',134.546,134.568,134.546,134.554,135.71,134.553,134.576,134.553,134.562,201.28,True
'2018-01-30T06:08:00',134.552,134.574,134.55,134.574,137.19,134.56,134.581,134.557,134.581,157.62,True
'2018-01-30T06:09:00',134.574,134.58,134.572,134.576,109.39,134.581,134.588,134.58,134.583,112.24,True
'2018-01-30T06:10:00',134.576,134.6,134.576,134.592,185.46,134.583,134.608,134.583,134.599,255.67,True
'2018-01-30T06:11:00',134.591,134.615,134.591,134.614,137.97,134.599,134.623,134.597,134.621,166.15,True
'2018-01-30T06:12:00',134.613,134.626,134.611,134.622,139.01,134.62,134.632,134.619,134.627,112.68,False
'2018-01-30T06:13:00',134.622,134.622,134.609,134.612,85.26,134.626,134.628,134.616,134.617,101.72,False
'2018-01-30T06:14:00',134.612,134.614,134.601,134.611,128.14,134.618,134.622,134.607,134.616,133.2,False
'2018-01-30T06:15:00',134.611,134.613,134.589,134.596,170.33,134.616,134.619,134.597,134.602,214.92,False
'2018-01-30T06:16:00',134.594,134.601,134.585,134.588,144.38,134.602,134.607,134.59,134.593,182.71,False
'2018-01-30T06:17:00',134.589,134.591,134.587,134.589,126.07,134.594,134.598,134.59,134.593,97.13,True
'2018-01-30T06:18:00',134.59,134.613,134.588,134.609,223.12,134.595,134.62,134.593,134.616,193.25,True
'2018-01-30T06:19:00',134.611,134.627,134.611,134.627,151.22,134.617,134.634,134.617,134.634,165.86,False
'2018-01-30T06:20:00',134.626,134.626,134.616,134.618,134.55,134.634,134.634,134.622,134.623,160.3,False
'2018-01-30T06:21:00',134.618,134.621,134.6,134.6,123.83,134.623,134.628,134.606,134.608,129.39,True
'2018-01-30T06:22:00',134.601,134.623,134.601,134.616,137.41,134.607,134.632,134.607,134.623,128.39,False
'2018-01-30T06:23:00',134.615,134.616,134.595,134.595,107.63,134.623,134.623,134.602,134.602,101.27,False
'2018-01-30T06:24:00',134.595,134.597,134.588,134.593,155.06,134.603,134.604,134.596,134.596,111.53,False
'2018-01-30T06:25:00',134.59,134.591,134.581,134.584,100.46,134.596,134.597,134.585,134.588,85.94,False
'2018-01-30T06:26:00',134.583,134.588,134.559,134.565,147.37,134.588,134.595,134.568,134.573,129.26,False
'2018-01-30T06:27:00',134.566,134.578,134.549,134.552,192.58,134.575,134.585,134.557,134.56,207.38,False
'2018-01-30T06:28:00',134.552,134.561,134.552,134.556,127.1,134.56,134.568,134.558,134.563,125.12,False
'2018-01-30T06:29:00',134.555,134.555,134.537,134.539,148.3,134.562,134.562,134.542,134.545,174.78,False
'2018-01-30T06:30:00',134.539,134.54,134.524,134.531,133.36,134.545,134.546,134.529,134.537,160.51,False
'2018-01-30T06:31:00',134.53,134.53,134.511,134.513,63.79,134.537,134.537,134.518,134.518,74.35,False
'2018-01-30T06:32:00',134.511,134.517,134.507,134.513,62.18,134.516,134.521,134.514,134.517,64.68,False
'2018-01-30T06:33:00',134.513,134.513,134.492,134.502,84.39,134.518,134.519,134.499,134.51,110.2,False
'2018-01-30T06:34:00',134.502,134.507,134.489,134.495,116.7,134.509,134.514,134.495,134.5,165.67,True
'2018-01-30T06:35:00',134.495,134.533,134.495,134.533,123.48,134.501,134.541,134.5,134.541,160.14,True
'2018-01-30T06:36:00',134.533,134.536,134.516,134.517,93.9,134.54,134.542,134.52,134.521,133.24,False
'2018-01-30T06:37:00',134.517,134.519,134.494,134.494,89.32,134.521,134.523,134.503,134.503,137.51,False
'2018-01-30T06:38:00',134.495,134.503,134.478,134.488,152.33,134.503,134.507,134.487,134.495,226.34,False
'2018-01-30T06:39:00',134.486,134.494,134.484,134.488,189.36,134.494,134.501,134.49,134.495,221.89,False
'2018-01-30T06:40:00',134.488,134.49,134.475,134.48,169.94,134.496,134.498,134.484,134.489,251.54,False
'2018-01-30T06:41:00',134.48,134.489,134.48,134.487,106.04,134.488,134.495,134.485,134.492,109.67,False
'2018-01-30T06:42:00',134.488,134.489,134.481,134.481,92.28,134.493,134.493,134.487,134.49,66.13,False
'2018-01-30T06:43:00',134.481,134.486,134.478,134.485,114.76,134.49,134.491,134.484,134.49,147.93,True
'2018-01-30T06:44:00',134.483,134.488,134.473,134.473,160.81,134.489,134.492,134.479,134.48,223.75,False
'2018-01-30T06:45:00',134.473,134.476,134.464,134.465,147.08,134.48,134.482,134.471,134.472,134.96,False
'2018-01-30T06:46:00',134.464,134.474,134.456,134.472,136.38,134.471,134.48,134.461,134.478,135.96,False
'2018-01-30T06:47:00',134.471,134.472,134.447,134.448,166.15,134.477,134.478,134.452,134.452,168.87,False
'2018-01-30T06:48:00',134.448,134.454,134.445,134.449,107.37,134.455,134.462,134.452,134.454,136.25,True
'2018-01-30T06:49:00',134.45,134.483,134.45,134.48,101.84,134.454,134.49,134.454,134.488,133.75,True
'2018-01-30T06:50:00',134.48,134.493,134.469,134.472,123.72,134.487,134.498,134.475,134.478,183.62,False
'2018-01-30T06:51:00',134.472,134.475,134.463,134.463,67.95,134.479,134.48,134.468,134.468,95.5,False
'2018-01-30T06:52:00',134.462,134.465,134.433,134.433,138.33,134.467,134.469,134.44,134.44,186.22,False
'2018-01-30T06:53:00',134.435,134.449,134.427,134.444,176.92,134.443,134.456,134.435,134.45,231.84,False
'2018-01-30T06:54:00',134.444,134.446,134.422,134.429,111.74,134.45,134.452,134.429,134.433,161.57,False
'2018-01-30T06:55:00',134.43,134.438,134.426,134.431,92.49,134.434,134.443,134.43,134.435,134.1,False
'2018-01-30T06:56:00',134.43,134.435,134.407,134.411,177.54,134.435,134.44,134.415,134.416,261.35,False
'2018-01-30T06:57:00',134.412,134.42,134.398,134.399,90.49,134.418,134.425,134.403,134.405,155.0,False
'2018-01-30T06:58:00',134.4,134.415,134.397,134.408,180.86,134.406,134.422,134.401,134.417,209.95,False
'2018-01-30T06:59:00',134.408,134.411,134.375,134.375,267.19,134.417,134.418,134.385,134.385,305.87,False
'2018-01-30T07:00:00',134.375,134.386,134.371,134.383,218.12,134.384,134.394,134.375,134.391,196.72,True
'2018-01-30T07:01:00',134.384,134.388,134.33,134.33,165.61,134.39,134.392,134.336,134.336,157.26,False
'2018-01-30T07:02:00',134.33,134.347,134.312,134.332,205.85,134.334,134.355,134.318,134.338,198.48,True
'2018-01-30T07:03:00',134.331,134.361,134.327,134.334,235.83,134.333,134.369,134.332,134.344,219.9,False
'2018-01-30T07:04:00',134.334,134.334,134.291,134.295,369.07,134.342,134.342,134.295,134.3,299.01,False
'2018-01-30T07:05:00',134.295,134.31,134.288,134.298,202.49,134.299,134.317,134.295,134.303,194.68,True
'2018-01-30T07:06:00',134.298,134.315,134.295,134.31,299.15,134.303,134.324,134.301,134.318,291.4,True
'2018-01-30T07:07:00',134.309,134.318,134.29,134.303,191.65,134.319,134.328,134.295,134.31,172.77,True
'2018-01-30T07:08:00',134.303,134.32,134.301,134.32,171.6,134.311,134.328,134.307,134.326,186.34,True
'2018-01-30T07:09:00',134.319,134.358,134.31,134.343,223.12,134.326,134.362,134.316,134.351,203.22,False
'2018-01-30T07:10:00',134.343,134.345,134.309,134.31,148.56,134.349,134.351,134.312,134.317,128.08,False
'2018-01-30T07:11:00',134.311,134.325,134.301,134.314,137.27,134.316,134.334,134.305,134.32,146.65,True
'2018-01-30T07:12:00',134.315,134.326,134.286,134.321,305.05,134.321,134.333,134.295,134.329,299.88,False
'2018-01-30T07:13:00',134.321,134.321,134.276,134.277,245.06,134.329,134.329,134.283,134.283,285.23,False
'2018-01-30T07:14:00',134.277,134.287,134.266,134.278,354.74,134.283,134.297,134.272,134.282,377.04,False
'2018-01-30T07:15:00',134.278,134.285,134.251,134.269,257.38,134.281,134.292,134.256,134.275,264.82,True
'2018-01-30T07:16:00',134.27,134.318,134.265,134.316,178.87,134.277,134.325,134.272,134.324,185.06,True
'2018-01-30T07:17:00',134.315,134.338,134.315,134.337,194.78,134.324,134.346,134.324,134.346,205.38,False
'2018-01-30T07:18:00',134.337,134.337,134.314,134.325,222.14,134.347,134.347,134.324,134.33,238.26,False
'2018-01-30T07:19:00',134.322,134.322,134.291,134.31,294.42,134.329,134.329,134.3,134.319,270.17,True
'2018-01-30T07:20:00',134.313,134.325,134.303,134.32,235.04,134.319,134.334,134.31,134.33,336.79,True
'2018-01-30T07:21:00',134.322,134.368,134.313,134.343,266.33,134.33,134.376,134.319,134.352,316.44,False
'2018-01-30T07:22:00',134.343,134.356,134.342,134.352,138.84,134.352,134.361,134.347,134.358,153.5,True
'2018-01-30T07:23:00',134.354,134.359,134.347,134.351,138.06,134.36,134.365,134.353,134.353,160.47,False
'2018-01-30T07:24:00',134.35,134.35,134.337,134.341,71.11,134.353,134.353,134.342,134.347,122.62,False
'2018-01-30T07:25:00',134.341,134.342,134.317,134.319,177.85,134.348,134.349,134.325,134.326,157.84,False
'2018-01-30T07:26:00',134.317,134.327,134.317,134.326,149.15,134.325,134.333,134.324,134.333,161.38,False
'2018-01-30T07:27:00',134.327,134.327,134.286,134.291,292.3,134.332,134.332,134.295,134.298,217.6,False
'2018-01-30T07:28:00',134.291,134.303,134.289,134.3,73.29,134.295,134.31,134.295,134.307,100.69,False
'2018-01-30T07:29:00',134.3,134.301,134.296,134.301,77.97,134.306,134.308,134.304,134.308,76.71,True
'2018-01-30T07:30:00',134.301,134.302,134.279,134.29,150.85,134.307,134.309,134.286,134.301,188.52,True
'2018-01-30T07:31:00',134.291,134.317,134.291,134.317,127.74,134.301,134.328,134.301,134.328,88.88,True
'2018-01-30T07:32:00',134.32,134.35,134.317,134.346,183.72,134.328,134.358,134.326,134.351,188.12,True
'2018-01-30T07:33:00',134.344,134.359,134.343,134.347,111.74,134.348,134.366,134.348,134.352,141.27,False
'2018-01-30T07:34:00',134.348,134.357,134.341,134.346,63.75,134.353,134.36,134.345,134.35,57.78,True
'2018-01-30T07:35:00',134.346,134.375,134.346,134.372,119.03,134.352,134.379,134.352,134.377,152.83,False
'2018-01-30T07:36:00',134.372,134.372,134.344,134.347,138.41,134.378,134.379,134.352,134.355,134.95,False
'2018-01-30T07:37:00',134.347,134.36,134.333,134.333,214.85,134.356,134.367,134.341,134.342,202.33,False
'2018-01-30T07:38:00',134.333,134.34,134.321,134.321,204.14,134.341,134.347,134.328,134.328,164.5,False
'2018-01-30T07:39:00',134.321,134.333,134.311,134.332,172.53,134.328,134.342,134.32,134.338,194.4,True
'2018-01-30T07:40:00',134.332,134.346,134.315,134.32,249.75,134.34,134.355,134.324,134.328,303.01,False
'2018-01-30T07:41:00',134.321,134.34,134.321,134.323,104.92,134.328,134.35,134.328,134.33,167.74,False
'2018-01-30T07:42:00',134.322,134.326,134.311,134.311,105.98,134.33,134.332,134.318,134.318,148.43,False
'2018-01-30T07:43:00',134.31,134.324,134.304,134.324,135.98,134.317,134.333,134.312,134.332,194.93,True
'2018-01-30T07:44:00',134.324,134.35,134.324,134.35,178.03,134.334,134.357,134.334,134.357,174.39,True
'2018-01-30T07:45:00',134.35,134.357,134.335,134.355,203.99,134.357,134.366,134.343,134.363,182.29,False
'2018-01-30T07:46:00',134.355,134.355,134.329,134.345,129.74,134.363,134.365,134.338,134.352,157.53,True
'2018-01-30T07:47:00',134.345,134.362,134.339,134.359,116.07,134.352,134.368,134.343,134.365,127.94,True
'2018-01-30T07:48:00',134.357,134.371,134.345,134.351,169.68,134.364,134.378,134.352,134.357,200.26,False
'2018-01-30T07:49:00',134.351,134.368,134.337,134.34,166.05,134.359,134.377,134.342,134.347,187.12,False
'2018-01-30T07:50:00',134.34,134.35,134.318,134.347,138.48,134.345,134.357,134.322,134.354,176.96,True
'2018-01-30T07:51:00',134.349,134.383,134.348,134.383,104.95,134.355,134.39,134.355,134.39,154.11,True
'2018-01-30T07:52:00',134.382,134.383,134.36,134.364,155.89,134.39,134.392,134.367,134.371,198.69,False
'2018-01-30T07:53:00',134.365,134.377,134.358,134.377,121.78,134.371,134.382,134.364,134.382,182.73,True
'2018-01-30T07:54:00',134.377,134.384,134.362,134.379,131.17,134.383,134.392,134.368,134.388,168.64,False
'2018-01-30T07:55:00',134.38,134.38,134.357,134.367,157.06,134.388,134.39,134.364,134.376,212.68,True
'2018-01-30T07:56:00',134.369,134.383,134.367,134.383,103.89,134.377,134.387,134.373,134.387,96.17,True
'2018-01-30T07:57:00',134.383,134.384,134.353,134.359,128.87,134.388,134.39,134.361,134.365,129.73,False
'2018-01-30T07:58:00',134.359,134.374,134.346,134.374,117.56,134.365,134.38,134.353,134.38,140.84,True
'2018-01-30T07:59:00',134.372,134.377,134.352,134.363,184.32,134.38,134.384,134.356,134.369,168.52,False
'2018-01-30T08:00:00',134.366,134.376,134.338,134.339,193.1,134.37,134.385,134.346,134.346,195.14,False
'2018-01-30T08:01:00',134.342,134.353,134.317,134.327,182.62,134.348,134.359,134.324,134.334,204.56,False
'2018-01-30T08:02:00',134.326,134.333,134.314,134.325,177.3,134.331,134.34,134.32,134.332,227.16,False
'2018-01-30T08:03:00',134.325,134.325,134.273,134.284,241.23,134.33,134.33,134.277,134.288,197.65,False
'2018-01-30T08:04:00',134.283,134.289,134.256,134.284,150.98,134.287,134.297,134.259,134.292,157.18,True
'2018-01-30T08:05:00',134.283,134.297,134.279,134.292,140.81,134.291,134.306,134.288,134.298,146.81,True
'2018-01-30T08:06:00',134.292,134.301,134.286,134.301,59.23,134.297,134.307,134.293,134.307,73.78,True
'2018-01-30T08:07:00',134.3,134.319,134.3,134.317,120.84,134.307,134.327,134.307,134.324,157.63,True
'2018-01-30T08:08:00',134.318,134.328,134.312,134.323,146.77,134.324,134.336,134.318,134.33,133.28,False
'2018-01-30T08:09:00',134.323,134.323,134.305,134.314,186.75,134.33,134.33,134.312,134.32,184.41,True
'2018-01-30T08:10:00',134.313,134.342,134.306,134.34,202.51,134.315,134.35,134.313,134.347,200.21,True
'2018-01-30T08:11:00',134.341,134.361,134.34,134.351,217.29,134.347,134.368,134.347,134.357,184.31,True
'2018-01-30T08:12:00',134.351,134.378,134.35,134.375,119.47,134.357,134.384,134.357,134.383,110.39,False
'2018-01-30T08:13:00',134.376,134.376,134.36,134.364,109.9,134.382,134.383,134.367,134.369,124.43,False
'2018-01-30T08:14:00',134.366,134.367,134.358,134.361,108.08,134.372,134.374,134.363,134.368,116.58,False
'2018-01-30T08:15:00',134.361,134.367,134.353,134.356,133.75,134.368,134.373,134.359,134.362,161.0,False
'2018-01-30T08:16:00',134.356,134.359,134.337,134.349,107.95,134.362,134.364,134.343,134.356,140.84,False
'2018-01-30T08:17:00',134.349,134.352,134.31,134.313,240.9,134.355,134.358,134.315,134.321,228.81,False
'2018-01-30T08:18:00',134.313,134.316,134.29,134.29,241.81,134.322,134.322,134.295,134.295,216.57,False
'2018-01-30T08:19:00',134.29,134.311,134.284,134.286,179.71,134.298,134.317,134.287,134.292,148.8,False
'2018-01-30T08:20:00',134.287,134.302,134.28,134.296,186.74,134.291,134.31,134.285,134.301,182.72,True
'2018-01-30T08:21:00',134.294,134.304,134.285,134.289,247.63,134.301,134.311,134.291,134.296,189.55,False
'2018-01-30T08:22:00',134.292,134.303,134.276,134.296,183.73,134.297,134.309,134.281,134.302,145.02,True
'2018-01-30T08:23:00',134.297,134.338,134.297,134.321,193.12,134.303,134.343,134.302,134.325,166.88,False
'2018-01-30T08:24:00',134.32,134.325,134.308,134.32,160.68,134.326,134.327,134.314,134.326,149.19,True
'2018-01-30T08:25:00',134.32,134.335,134.314,134.331,194.74,134.326,134.34,134.319,134.334,225.77,True
'2018-01-30T08:26:00',134.331,134.37,134.331,134.368,200.25,134.335,134.376,134.335,134.374,215.14,True
'2018-01-30T08:27:00',134.367,134.377,134.352,134.376,193.76,134.374,134.383,134.356,134.38,185.65,True
'2018-01-30T08:28:00',134.376,134.397,134.376,134.382,216.82,134.381,134.404,134.381,134.388,182.92,True
'2018-01-30T08:29:00',134.382,134.404,134.382,134.4,210.84,134.389,134.41,134.388,134.406,168.71,True
'2018-01-30T08:30:00',134.4,134.415,134.395,134.406,226.23,134.407,134.42,134.4,134.411,201.73,True
'2018-01-30T08:31:00',134.405,134.437,134.402,134.402,236.31,134.411,134.444,134.406,134.406,243.92,False
'2018-01-30T08:32:00',134.4,134.425,134.381,134.407,222.74,134.405,134.43,134.386,134.411,177.87,True
'2018-01-30T08:33:00',134.408,134.464,134.408,134.439,267.65,134.412,134.47,134.412,134.444,248.0,False
'2018-01-30T08:34:00',134.439,134.446,134.436,134.443,178.05,134.444,134.451,134.442,134.449,196.11,True
'2018-01-30T08:35:00',134.443,134.455,134.438,134.447,205.23,134.447,134.462,134.444,134.454,180.03,False
'2018-01-30T08:36:00',134.447,134.454,134.428,134.443,165.85,134.453,134.458,134.434,134.447,178.62,False
'2018-01-30T08:37:00',134.442,134.446,134.418,134.418,137.18,134.447,134.451,134.424,134.424,212.15,False
'2018-01-30T08:38:00',134.417,134.419,134.392,134.392,171.51,134.422,134.423,134.398,134.398,206.31,False
'2018-01-30T08:39:00',134.394,134.398,134.385,134.386,201.81,134.4,134.403,134.391,134.391,182.91,True
'2018-01-30T08:40:00',134.384,134.4,134.38,134.399,166.12,134.39,134.406,134.387,134.406,160.16,True
'2018-01-30T08:41:00',134.4,134.422,134.4,134.417,259.48,134.405,134.427,134.405,134.422,233.87,True
'2018-01-30T08:42:00',134.417,134.426,134.411,134.418,178.38,134.422,134.431,134.416,134.423,187.32,True
'2018-01-30T08:43:00',134.417,134.443,134.417,134.43,142.88,134.422,134.449,134.422,134.434,146.81,False
'2018-01-30T08:44:00',134.429,134.439,134.42,134.433,140.64,134.434,134.444,134.425,134.439,150.88,False
'2018-01-30T08:45:00',134.434,134.435,134.414,134.427,184.94,134.439,134.44,134.42,134.43,184.05,True
'2018-01-30T08:46:00',134.428,134.439,134.428,134.433,172.5,134.43,134.445,134.43,134.436,169.62,True
'2018-01-30T08:47:00',134.432,134.442,134.432,134.44,118.05,134.436,134.448,134.436,134.446,127.01,True
'2018-01-30T08:48:00',134.44,134.455,134.431,134.455,108.15,134.443,134.459,134.435,134.459,111.76,True
'2018-01-30T08:49:00',134.456,134.461,134.433,134.44,177.07,134.46,134.466,134.438,134.444,177.62,True
'2018-01-30T08:50:00',134.439,134.477,134.439,134.469,128.58,134.444,134.482,134.444,134.475,134.05,True
'2018-01-30T08:51:00',134.468,134.52,134.467,134.512,180.82,134.474,134.527,134.474,134.518,186.79,False
'2018-01-30T08:52:00',134.511,134.52,134.468,134.47,196.22,134.518,134.525,134.473,134.476,176.4,False
'2018-01-30T08:53:00',134.47,134.474,134.436,134.443,226.57,134.476,134.479,134.442,134.449,177.93,False
'2018-01-30T08:54:00',134.447,134.447,134.412,134.417,191.23,134.451,134.454,134.417,134.42,155.21,False
'2018-01-30T08:55:00',134.413,134.432,134.411,134.42,210.57,134.419,134.437,134.417,134.426,152.93,True
'2018-01-30T08:56:00',134.42,134.438,134.418,134.436,182.46,134.426,134.444,134.421,134.441,191.92,True
'2018-01-30T08:57:00',134.436,134.439,134.402,134.426,251.95,134.442,134.445,134.408,134.432,223.34,False
'2018-01-30T08:58:00',134.428,134.432,134.388,134.413,247.63,134.435,134.438,134.391,134.42,249.91,False
'2018-01-30T08:59:00',134.415,134.415,134.349,134.371,244.01,134.422,134.422,134.356,134.38,235.74,False
'2018-01-30T09:00:00',134.33,134.335,134.231,134.258,476.01,134.343,134.346,134.237,134.265,437.68,False
'2018-01-30T09:01:00',134.257,134.257,134.175,134.178,340.61,134.263,134.263,134.183,134.184,293.59,False
'2018-01-30T09:02:00',134.178,134.204,134.153,134.159,342.87,134.185,134.211,134.162,134.165,363.75,False
'2018-01-30T09:03:00',134.161,134.182,134.148,134.157,228.89,134.167,134.188,134.153,134.164,243.93,False
'2018-01-30T09:04:00',134.158,134.167,134.142,134.15,214.89,134.164,134.172,134.147,134.156,266.12,True
'2018-01-30T09:05:00',134.151,134.173,134.129,134.173,218.43,134.156,134.178,134.132,134.177,262.76,True
'2018-01-30T09:06:00',134.171,134.186,134.155,134.158,253.1,134.177,134.192,134.16,134.163,248.85,True
'2018-01-30T09:07:00',134.16,134.197,134.157,134.194,288.52,134.163,134.204,134.162,134.204,262.96,True
'2018-01-30T09:08:00',134.194,134.227,134.17,134.209,323.89,134.203,134.233,134.176,134.214,294.29,False
'2018-01-30T09:09:00',134.207,134.226,134.195,134.222,188.64,134.213,134.232,134.199,134.228,227.71,False
'2018-01-30T09:10:00',134.219,134.223,134.177,134.195,190.67,134.222,134.228,134.183,134.2,232.97,False
'2018-01-30T09:11:00',134.195,134.206,134.187,134.206,168.83,134.2,134.211,134.192,134.211,175.45,True
'2018-01-30T09:12:00',134.208,134.259,134.205,134.231,218.8,134.212,134.265,134.21,134.239,188.79,True
'2018-01-30T09:13:00',134.231,134.268,134.23,134.261,174.39,134.235,134.274,134.233,134.267,177.1,False
'2018-01-30T09:14:00',134.262,134.262,134.232,134.243,228.34,134.268,134.268,134.237,134.249,197.95,False
'2018-01-30T09:15:00',134.241,134.263,134.194,134.202,339.15,134.246,134.266,134.199,134.207,316.73,False
'2018-01-30T09:16:00',134.203,134.232,134.201,134.208,241.67,134.207,134.238,134.206,134.215,173.95,True
'2018-01-30T09:17:00',134.209,134.242,134.2,134.241,204.99,134.215,134.247,134.205,134.247,175.94,True
'2018-01-30T09:18:00',134.242,134.245,134.208,134.218,226.74,134.248,134.25,134.21,134.224,192.74,False
'2018-01-30T09:19:00',134.22,134.244,134.212,134.218,190.37,134.226,134.249,134.216,134.223,169.84,False
'2018-01-30T09:20:00',134.22,134.242,134.217,134.242,217.27,134.223,134.249,134.221,134.249,180.57,True
'2018-01-30T09:21:00',134.245,134.265,134.235,134.246,244.3,134.251,134.271,134.241,134.251,197.12,False
'2018-01-30T09:22:00',134.247,134.264,134.234,134.255,211.01,134.251,134.269,134.239,134.26,136.7,False
'2018-01-30T09:23:00',134.256,134.258,134.235,134.245,192.99,134.26,134.263,134.24,134.25,165.66,True
'2018-01-30T09:24:00',134.244,134.278,134.243,134.278,162.79,134.248,134.284,134.248,134.284,161.42,True
'2018-01-30T09:25:00',134.281,134.286,134.261,134.265,148.58,134.286,134.29,134.265,134.268,134.36,True
'2018-01-30T09:26:00',134.269,134.29,134.269,134.276,229.2,134.273,134.295,134.273,134.282,163.79,True
'2018-01-30T09:27:00',134.276,134.305,134.27,134.297,185.46,134.281,134.311,134.275,134.303,167.42,True
'2018-01-30T09:28:00',134.297,134.331,134.297,134.324,182.62,134.303,134.336,134.303,134.328,159.51,False
'2018-01-30T09:29:00',134.324,134.328,134.311,134.317,163.2,134.328,134.333,134.316,134.322,158.55,True
'2018-01-30T09:30:00',134.316,134.393,134.315,134.364,189.24,134.322,134.398,134.32,134.37,226.16,False
'2018-01-30T09:31:00',134.363,134.371,134.346,134.351,107.55,134.369,134.376,134.351,134.356,126.1,False
'2018-01-30T09:32:00',134.353,134.36,134.335,134.34,146.67,134.358,134.364,134.34,134.346,207.67,False
'2018-01-30T09:33:00',134.339,134.35,134.318,134.329,138.58,134.346,134.355,134.325,134.335,172.03,False
'2018-01-30T09:34:00',134.329,134.335,134.313,134.333,107.12,134.337,134.337,134.318,134.335,136.36,True
'2018-01-30T09:35:00',134.332,134.338,134.307,134.309,183.03,134.334,134.34,134.312,134.315,329.48,False
'2018-01-30T09:36:00',134.309,134.325,134.309,134.325,121.64,134.315,134.33,134.315,134.327,167.29,True
'2018-01-30T09:37:00',134.323,134.328,134.291,134.314,168.37,134.327,134.332,134.293,134.315,152.45,False
'2018-01-30T09:38:00',134.314,134.321,134.3,134.315,159.67,134.318,134.324,134.303,134.317,128.65,True
'2018-01-30T09:39:00',134.317,134.323,134.299,134.32,114.66,134.321,134.326,134.303,134.323,96.8,True
'2018-01-30T09:40:00',134.318,134.353,134.313,134.343,158.69,134.32,134.357,134.315,134.35,142.97,True
'2018-01-30T09:41:00',134.343,134.366,134.337,134.354,252.05,134.347,134.369,134.343,134.36,271.57,False
'2018-01-30T09:42:00',134.354,134.358,134.333,134.343,175.95,134.36,134.363,134.337,134.347,170.47,False
'2018-01-30T09:43:00',134.342,134.343,134.33,134.332,151.93,134.347,134.347,134.336,134.338,177.03,False
'2018-01-30T09:44:00',134.331,134.335,134.324,134.334,103.12,134.337,134.34,134.329,134.34,148.65,False
'2018-01-30T09:45:00',134.334,134.334,134.302,134.322,150.62,134.339,134.34,134.307,134.326,152.34,True
'2018-01-30T09:46:00',134.322,134.345,134.321,134.344,156.68,134.327,134.351,134.324,134.349,170.97,True
'2018-01-30T09:47:00',134.345,134.387,134.345,134.375,210.6,134.349,134.392,134.349,134.383,182.95,False
'2018-01-30T09:48:00',134.376,134.376,134.342,134.347,168.73,134.382,134.382,134.348,134.352,122.52,False
'2018-01-30T09:49:00',134.348,134.365,134.34,134.363,146.51,134.354,134.371,134.344,134.369,160.02,True
'2018-01-30T09:50:00',134.365,134.38,134.346,134.346,208.84,134.37,134.386,134.35,134.351,188.34,False
'2018-01-30T09:51:00',134.349,134.354,134.32,134.322,164.01,134.354,134.359,134.325,134.328,162.97,True
'2018-01-30T09:52:00',134.322,134.375,134.322,134.361,235.22,134.328,134.379,134.328,134.366,211.43,True
'2018-01-30T09:53:00',134.36,134.396,134.344,134.38,229.95,134.365,134.402,134.347,134.386,231.94,True
'2018-01-30T09:54:00',134.379,134.417,134.378,134.413,221.43,134.386,134.421,134.383,134.419,228.5,True
'2018-01-30T09:55:00',134.418,134.488,134.417,134.472,221.58,134.422,134.493,134.421,134.477,257.58,True
'2018-01-30T09:56:00',134.471,134.516,134.46,134.513,236.28,134.477,134.522,134.464,134.518,314.27,True
'2018-01-30T09:57:00',134.515,134.536,134.507,134.52,172.38,134.52,134.542,134.512,134.523,263.57,True
'2018-01-30T09:58:00',134.519,134.557,134.506,134.507,273.01,134.52,134.562,134.512,134.512,258.81,True
'2018-01-30T09:59:00',134.504,134.583,134.504,134.57,236.51,134.511,134.589,134.511,134.575,215.16,True
'2018-01-30T10:00:00',134.568,134.607,134.498,134.569,380.42,134.573,134.616,134.505,134.578,408.49,False
'2018-01-30T10:01:00',134.569,134.593,134.547,134.571,268.76,134.576,134.596,134.553,134.577,250.29,True
'2018-01-30T10:02:00',134.573,134.604,134.519,134.535,264.63,134.577,134.609,134.525,134.541,294.05,False
'2018-01-30T10:03:00',134.535,134.54,134.495,134.504,231.71,134.539,134.547,134.5,134.506,270.25,False
'2018-01-30T10:04:00',134.507,134.515,134.486,134.509,246.73,134.513,134.521,134.491,134.514,271.79,True
'2018-01-30T10:05:00',134.51,134.526,134.492,134.517,186.75,134.516,134.532,134.498,134.522,224.94,True
'2018-01-30T10:06:00',134.521,134.557,134.518,134.557,190.81,134.527,134.563,134.524,134.563,278.41,True
'2018-01-30T10:07:00',134.555,134.566,134.519,134.525,236.41,134.562,134.572,134.525,134.531,243.36,False
'2018-01-30T10:08:00',134.527,134.546,134.519,134.521,182.7,134.531,134.551,134.525,134.527,237.23,False
'2018-01-30T10:09:00',134.521,134.532,134.489,134.532,251.53,134.528,134.538,134.496,134.538,287.24,True
'2018-01-30T10:10:00',134.532,134.535,134.491,134.504,194.64,134.537,134.54,134.498,134.51,193.0,False
'2018-01-30T10:11:00',134.504,134.52,134.498,134.498,116.66,134.51,134.526,134.503,134.503,158.59,False
'2018-01-30T10:12:00',134.499,134.515,134.473,134.485,233.38,134.503,134.521,134.478,134.492,184.95,True
'2018-01-30T10:13:00',134.485,134.598,134.485,134.595,275.32,134.493,134.6,134.493,134.599,756.09,True
'2018-01-30T10:14:00',134.596,134.599,134.554,134.574,270.87,134.598,134.605,134.56,134.578,263.99,False
'2018-01-30T10:15:00',134.573,134.576,134.526,134.538,176.1,134.579,134.583,134.53,134.543,271.21,False
'2018-01-30T10:16:00',134.539,134.549,134.52,134.545,175.25,134.545,134.555,134.523,134.549,197.94,True
'2018-01-30T10:17:00',134.546,134.565,134.526,134.55,178.69,134.55,134.569,134.531,134.554,211.89,False
'2018-01-30T10:18:00',134.55,134.56,134.538,134.55,227.7,134.552,134.567,134.543,134.555,217.3,True
'2018-01-30T10:19:00',134.549,134.582,134.538,134.556,217.43,134.555,134.589,134.544,134.563,194.34,False
'2018-01-30T10:20:00',134.556,134.573,134.543,134.558,231.34,134.563,134.579,134.55,134.563,249.37,False
'2018-01-30T10:21:00',134.557,134.565,134.54,134.564,143.18,134.563,134.571,134.547,134.57,175.02,True
'2018-01-30T10:22:00',134.564,134.588,134.552,134.581,142.01,134.57,134.595,134.558,134.588,196.72,True
'2018-01-30T10:23:00',134.581,134.59,134.552,134.556,182.69,134.588,134.595,134.557,134.561,167.06,False
'2018-01-30T10:24:00',134.557,134.59,134.553,134.576,241.08,134.561,134.595,134.559,134.581,243.45,False
'2018-01-30T10:25:00',134.575,134.58,134.566,134.58,198.42,134.582,134.586,134.571,134.586,193.32,True
'2018-01-30T10:26:00',134.58,134.583,134.563,134.571,179.73,134.586,134.589,134.569,134.577,195.27,False
'2018-01-30T10:27:00',134.572,134.572,134.541,134.542,232.2,134.577,134.577,134.546,134.548,172.23,False
'2018-01-30T10:28:00',134.542,134.548,134.531,134.545,202.99,134.548,134.553,134.534,134.55,145.0,True
'2018-01-30T10:29:00',134.544,134.55,134.53,134.53,179.41,134.549,134.555,134.537,134.537,188.44,False
'2018-01-30T10:30:00',134.53,134.54,134.511,134.512,148.24,134.534,134.544,134.518,134.52,175.26,False
'2018-01-30T10:31:00',134.512,134.513,134.489,134.507,191.56,134.519,134.519,134.494,134.509,200.12,True
'2018-01-30T10:32:00',134.505,134.523,134.503,134.51,239.51,134.509,134.53,134.509,134.516,183.62,True
'2018-01-30T10:33:00',134.514,134.543,134.507,134.535,211.41,134.518,134.548,134.514,134.541,213.07,True
'2018-01-30T10:34:00',134.537,134.559,134.532,134.55,168.73,134.543,134.564,134.538,134.553,193.62,True
'2018-01-30T10:35:00',134.553,134.588,134.552,134.58,165.55,134.555,134.592,134.555,134.586,185.47,False
'2018-01-30T10:36:00',134.58,134.587,134.565,134.574,157.05,134.586,134.592,134.571,134.58,178.56,True
'2018-01-30T10:37:00',134.575,134.591,134.566,134.587,161.72,134.58,134.594,134.571,134.593,184.69,True
'2018-01-30T10:38:00',134.587,134.633,134.587,134.626,235.43,134.593,134.638,134.592,134.629,245.97,True
'2018-01-30T10:39:00',134.625,134.662,134.604,134.635,243.43,134.63,134.665,134.608,134.64,272.74,False
'2018-01-30T10:40:00',134.634,134.634,134.599,134.601,164.86,134.639,134.639,134.605,134.609,201.88,False
'2018-01-30T10:41:00',134.604,134.618,134.599,134.613,137.55,134.609,134.623,134.605,134.62,181.16,False
'2018-01-30T10:42:00',134.613,134.617,134.58,134.582,187.14,134.62,134.621,134.584,134.588,267.15,False
'2018-01-30T10:43:00',134.581,134.587,134.568,134.579,191.34,134.588,134.592,134.574,134.582,205.04,True
'2018-01-30T10:44:00',134.579,134.613,134.575,134.611,177.19,134.58,134.616,134.578,134.615,203.71,True
'2018-01-30T10:45:00',134.61,134.624,134.604,134.619,148.44,134.614,134.627,134.608,134.624,206.56,True
'2018-01-30T10:46:00',134.62,134.643,134.619,134.641,215.49,134.622,134.648,134.622,134.646,213.0,True
'2018-01-30T10:47:00',134.641,134.648,134.618,134.643,272.72,134.645,134.653,134.621,134.648,264.26,True
'2018-01-30T10:48:00',134.642,134.728,134.64,134.727,309.29,134.649,134.731,134.646,134.731,309.9,False
'2018-01-30T10:49:00',134.724,134.725,134.666,134.668,284.83,134.73,134.731,134.672,134.674,247.79,False
'2018-01-30T10:50:00',134.67,134.71,134.662,134.689,220.13,134.674,134.715,134.668,134.692,251.0,False
'2018-01-30T10:51:00',134.688,134.688,134.636,134.636,237.79,134.691,134.691,134.641,134.641,256.36,False
'2018-01-30T10:52:00',134.634,134.648,134.622,134.645,239.87,134.64,134.654,134.63,134.651,234.69,True
'2018-01-30T10:53:00',134.647,134.69,134.647,134.69,249.61,134.652,134.695,134.652,134.692,280.9,True
'2018-01-30T10:54:00',134.688,134.72,134.676,134.708,317.87,134.694,134.723,134.682,134.714,248.33,True
'2018-01-30T10:55:00',134.708,134.76,134.708,134.757,202.26,134.715,134.765,134.715,134.763,249.36,True
'2018-01-30T10:56:00',134.758,134.771,134.74,134.77,214.53,134.764,134.779,134.746,134.775,258.86,False
'2018-01-30T10:57:00',134.766,134.77,134.734,134.736,192.54,134.773,134.773,134.74,134.742,231.7,False
'2018-01-30T10:58:00',134.736,134.749,134.722,134.727,203.12,134.741,134.752,134.726,134.731,202.39,False
'2018-01-30T10:59:00',134.725,134.725,134.696,134.7,236.38,134.728,134.731,134.7,134.706,191.88,False
'2018-01-30T11:00:00',134.703,134.725,134.67,134.704,213.85,134.709,134.731,134.676,134.708,235.08,True
'2018-01-30T11:01:00',134.705,134.739,134.701,134.704,222.03,134.711,134.745,134.707,134.71,227.76,False
'2018-01-30T11:02:00',134.704,134.709,134.68,134.695,159.25,134.71,134.716,134.683,134.701,205.0,False
'2018-01-30T11:03:00',134.695,134.704,134.677,134.69,211.19,134.701,134.71,134.683,134.695,242.39,False
'2018-01-30T11:04:00',134.69,134.703,134.657,134.686,261.12,134.696,134.71,134.662,134.691,257.0,True
'2018-01-30T11:05:00',134.687,134.732,134.687,134.728,191.85,134.691,134.738,134.691,134.735,179.99,True
'2018-01-30T11:06:00',134.73,134.735,134.722,134.725,166.51,134.735,134.741,134.727,134.729,157.26,True
'2018-01-30T11:07:00',134.723,134.74,134.717,134.739,144.14,134.729,134.746,134.721,134.745,202.21,True
'2018-01-30T11:08:00',134.739,134.754,134.736,134.749,173.53,134.745,134.76,134.739,134.754,168.63,True
'2018-01-30T11:09:00',134.747,134.773,134.743,134.773,143.85,134.75,134.776,134.744,134.776,249.14,True
'2018-01-30T11:10:00',134.773,134.78,134.747,134.747,176.71,134.777,134.785,134.752,134.752,222.66,False
'2018-01-30T11:11:00',134.747,134.753,134.736,134.74,155.26,134.754,134.758,134.741,134.744,198.94,False
'2018-01-30T11:12:00',134.738,134.738,134.708,134.71,156.83,134.743,134.743,134.713,134.715,203.5,False
'2018-01-30T11:13:00',134.71,134.72,134.694,134.696,144.77,134.715,134.725,134.699,134.703,176.0,False
'2018-01-30T11:14:00',134.699,134.703,134.673,134.702,186.15,134.704,134.708,134.678,134.708,171.59,True
'2018-01-30T11:15:00',134.703,134.773,134.698,134.758,213.43,134.707,134.777,134.704,134.762,237.85,True
'2018-01-30T11:16:00',134.758,134.839,134.747,134.819,258.66,134.762,134.841,134.753,134.825,345.26,False
'2018-01-30T11:17:00',134.819,134.825,134.789,134.796,215.83,134.825,134.83,134.794,134.802,215.46,False
'2018-01-30T11:18:00',134.797,134.805,134.788,134.8,158.71,134.802,134.81,134.794,134.806,149.34,True
'2018-01-30T11:19:00',134.803,134.809,134.781,134.808,188.26,134.806,134.815,134.787,134.814,175.26,True
'2018-01-30T11:20:00',134.808,134.847,134.804,134.847,191.23,134.813,134.852,134.807,134.852,188.65,True
'2018-01-30T11:21:00',134.847,134.906,134.842,134.893,220.83,134.85,134.912,134.847,134.898,175.16,True
'2018-01-30T11:22:00',134.894,134.944,134.887,134.936,293.67,134.899,134.949,134.893,134.943,292.05,True
'2018-01-30T11:23:00',134.939,134.948,134.911,134.911,242.0,134.943,134.952,134.916,134.916,260.12,False
'2018-01-30T11:24:00',134.911,134.913,134.891,134.897,184.23,134.916,134.92,134.896,134.901,229.47,False
'2018-01-30T11:25:00',134.895,134.897,134.862,134.868,145.33,134.9,134.902,134.866,134.874,181.52,False
'2018-01-30T11:26:00',134.867,134.879,134.842,134.863,216.88,134.873,134.883,134.846,134.869,185.1,False
'2018-01-30T11:27:00',134.863,134.863,134.84,134.852,182.2,134.869,134.869,134.845,134.858,155.64,True
'2018-01-30T11:28:00',134.852,134.887,134.842,134.865,182.42,134.857,134.892,134.845,134.871,218.92,False
'2018-01-30T11:29:00',134.865,134.865,134.833,134.861,241.52,134.871,134.871,134.839,134.866,208.85,True
'2018-01-30T11:30:00',134.863,134.914,134.862,134.877,253.94,134.866,134.918,134.866,134.882,167.92,False
'2018-01-30T11:31:00',134.877,134.911,134.877,134.9,278.74,134.882,134.917,134.881,134.905,297.05,True
'2018-01-30T11:32:00',134.9,134.924,134.873,134.875,237.11,134.906,134.929,134.88,134.88,306.64,False
'2018-01-30T11:33:00',134.874,134.895,134.874,134.89,163.71,134.88,134.901,134.88,134.896,224.31,False
'2018-01-30T11:34:00',134.893,134.894,134.847,134.87,223.65,134.898,134.899,134.854,134.876,249.63,False
'2018-01-30T11:35:00',134.869,134.883,134.831,134.835,238.77,134.876,134.887,134.838,134.842,286.17,False
'2018-01-30T11:36:00',134.837,134.859,134.819,134.848,279.97,134.842,134.865,134.826,134.854,197.88,False
'2018-01-30T11:37:00',134.847,134.848,134.819,134.848,229.68,134.854,134.855,134.823,134.854,174.07,False
'2018-01-30T11:38:00',134.848,134.848,134.805,134.817,180.56,134.853,134.853,134.81,134.823,211.63,False
'2018-01-30T11:39:00',134.816,134.825,134.809,134.825,204.08,134.821,134.83,134.814,134.829,147.76,True
'2018-01-30T11:40:00',134.823,134.834,134.814,134.823,155.92,134.829,134.839,134.817,134.828,151.53,True
'2018-01-30T11:41:00',134.823,134.847,134.822,134.831,137.83,134.828,134.852,134.827,134.836,125.48,True
'2018-01-30T11:42:00',134.832,134.867,134.829,134.86,185.79,134.837,134.873,134.835,134.865,179.81,True
'2018-01-30T11:43:00',134.861,134.874,134.856,134.859,162.3,134.866,134.88,134.861,134.865,165.92,True
'2018-01-30T11:44:00',134.859,134.899,134.853,134.899,181.32,134.865,134.903,134.857,134.903,171.9,True
'2018-01-30T11:45:00',134.897,134.911,134.876,134.88,219.35,134.903,134.916,134.879,134.883,172.66,False
'2018-01-30T11:46:00',134.879,134.879,134.858,134.867,162.17,134.882,134.885,134.861,134.872,108.18,True
'2018-01-30T11:47:00',134.867,134.897,134.853,134.896,211.41,134.872,134.904,134.857,134.899,171.41,False
'2018-01-30T11:48:00',134.895,134.897,134.865,134.876,257.09,134.898,134.902,134.868,134.88,151.33,False
'2018-01-30T11:49:00',134.876,134.895,134.865,134.895,156.25,134.882,134.9,134.87,134.9,163.03,True
'2018-01-30T11:50:00',134.898,134.908,134.872,134.874,188.97,134.903,134.914,134.876,134.879,192.45,False
'2018-01-30T11:51:00',134.875,134.888,134.865,134.871,198.04,134.879,134.893,134.87,134.873,167.58,False
'2018-01-30T11:52:00',134.868,134.868,134.843,134.85,274.06,134.874,134.874,134.846,134.853,127.23,False
'2018-01-30T11:53:00',134.848,134.852,134.832,134.834,154.75,134.855,134.856,134.837,134.837,132.17,False
'2018-01-30T11:54:00',134.833,134.844,134.828,134.844,107.45,134.837,134.849,134.833,134.849,132.09,True
'2018-01-30T11:55:00',134.846,134.846,134.827,134.83,195.28,134.849,134.849,134.833,134.835,174.38,False
'2018-01-30T11:56:00',134.833,134.837,134.817,134.824,225.21,134.835,134.843,134.823,134.829,200.76,False
'2018-01-30T11:57:00',134.823,134.829,134.811,134.811,114.42,134.829,134.833,134.817,134.817,157.08,False
'2018-01-30T11:58:00',134.812,134.816,134.803,134.816,157.35,134.817,134.821,134.809,134.821,139.4,True
'2018-01-30T11:59:00',134.816,134.82,134.787,134.787,194.03,134.821,134.825,134.793,134.794,193.86,False
'2018-01-30T12:00:00',134.787,134.794,134.778,134.783,193.47,134.792,134.8,134.784,134.788,183.12,True
'2018-01-30T12:01:00',134.785,134.807,134.774,134.806,204.9,134.79,134.812,134.78,134.812,214.64,True
'2018-01-30T12:02:00',134.806,134.832,134.806,134.832,219.45,134.812,134.837,134.812,134.836,262.92,True
'2018-01-30T12:03:00',134.833,134.833,134.781,134.781,154.98,134.837,134.837,134.785,134.785,198.57,False
'2018-01-30T12:04:00',134.781,134.781,134.734,134.745,189.45,134.784,134.785,134.742,134.751,146.59,False
'2018-01-30T12:05:00',134.745,134.755,134.712,134.723,187.3,134.751,134.76,134.719,134.727,170.55,False
'2018-01-30T12:06:00',134.724,134.745,134.717,134.735,225.88,134.728,134.75,134.722,134.736,185.01,True
'2018-01-30T12:07:00',134.735,134.76,134.728,134.744,220.27,134.737,134.765,134.73,134.75,245.38,False
'2018-01-30T12:08:00',134.745,134.746,134.714,134.72,186.25,134.75,134.751,134.719,134.726,257.81,False
'2018-01-30T12:09:00',134.72,134.74,134.717,134.73,203.45,134.725,134.746,134.723,134.735,171.96,True
'2018-01-30T12:10:00',134.731,134.752,134.731,134.75,137.46,134.736,134.757,134.736,134.756,170.55,True
'2018-01-30T12:11:00',134.751,134.77,134.741,134.769,154.25,134.756,134.775,134.746,134.775,147.86,False
'2018-01-30T12:12:00',134.769,134.77,134.751,134.755,134.34,134.775,134.775,134.756,134.761,127.27,False
'2018-01-30T12:13:00',134.753,134.76,134.746,134.758,105.84,134.758,134.765,134.752,134.764,150.86,True
'2018-01-30T12:14:00',134.763,134.81,134.763,134.805,161.32,134.766,134.816,134.766,134.81,180.66,True
'2018-01-30T12:15:00',134.804,134.837,134.796,134.828,151.48,134.809,134.841,134.801,134.833,182.67,True
'2018-01-30T12:16:00',134.828,134.862,134.828,134.862,178.98,134.833,134.868,134.833,134.868,168.93,True
'2018-01-30T12:17:00',134.865,134.901,134.865,134.896,236.94,134.869,134.909,134.869,134.902,231.66,False
'2018-01-30T12:18:00',134.897,134.9,134.878,134.882,169.77,134.903,134.905,134.882,134.886,181.71,True
'2018-01-30T12:19:00',134.883,134.923,134.881,134.922,162.56,134.886,134.927,134.885,134.926,209.83,True
'2018-01-30T12:20:00',134.921,134.927,134.913,134.925,129.53,134.926,134.93,134.916,134.93,129.23,True
'2018-01-30T12:21:00',134.926,134.931,134.907,134.907,165.53,134.931,134.935,134.912,134.912,199.68,True
'2018-01-30T12:22:00',134.906,135.013,134.905,134.99,265.4,134.912,135.019,134.91,134.996,302.86,False
'2018-01-30T12:23:00',134.987,135.008,134.966,134.998,277.14,134.992,135.012,134.971,135.001,307.25,True
'2018-01-30T12:24:00',134.996,135.047,134.988,135.04,273.11,134.998,135.052,134.992,135.046,279.66,False
'2018-01-30T12:25:00',135.039,135.039,134.98,135.019,267.62,135.044,135.044,134.982,135.026,221.95,False
'2018-01-30T12:26:00',135.017,135.019,134.973,134.983,165.79,135.024,135.024,134.979,134.989,203.2,False
'2018-01-30T12:27:00',134.984,134.993,134.958,134.97,181.8,134.99,134.998,134.966,134.977,221.66,False
'2018-01-30T12:28:00',134.97,134.971,134.954,134.961,156.15,134.976,134.976,134.958,134.967,186.67,True
'2018-01-30T12:29:00',134.962,134.975,134.948,134.957,211.16,134.967,134.979,134.952,134.962,231.7,False
'2018-01-30T12:30:00',134.957,134.968,134.944,134.968,157.23,134.962,134.973,134.949,134.973,210.1,True
'2018-01-30T12:31:00',134.968,134.975,134.953,134.961,147.0,134.972,134.98,134.957,134.966,143.57,False
'2018-01-30T12:32:00',134.96,134.963,134.938,134.951,157.84,134.966,134.968,134.944,134.957,184.02,True
'2018-01-30T12:33:00',134.95,134.976,134.945,134.974,220.89,134.956,134.981,134.95,134.981,216.53,True
'2018-01-30T12:34:00',134.974,134.986,134.949,134.949,187.34,134.98,134.989,134.951,134.955,205.14,False
'2018-01-30T12:35:00',134.951,134.968,134.939,134.942,201.03,134.955,134.973,134.945,134.947,187.87,False
'2018-01-30T12:36:00',134.943,134.961,134.938,134.95,124.84,134.948,134.965,134.942,134.955,154.79,False
'2018-01-30T12:37:00',134.95,134.951,134.935,134.941,136.74,134.954,134.955,134.94,134.945,169.52,False
'2018-01-30T12:38:00',134.94,134.94,134.919,134.931,105.5,134.945,134.945,134.923,134.935,143.69,False
'2018-01-30T12:39:00',134.931,134.936,134.922,134.925,108.99,134.936,134.939,134.924,134.929,129.18,False
'2018-01-30T12:40:00',134.923,134.931,134.919,134.922,98.01,134.925,134.933,134.922,134.924,96.82,False
'2018-01-30T12:41:00',134.922,134.929,134.919,134.925,74.87,134.924,134.931,134.922,134.927,82.87,True
'2018-01-30T12:42:00',134.924,134.946,134.904,134.929,189.41,134.925,134.947,134.91,134.934,206.11,False
'2018-01-30T12:43:00',134.929,134.932,134.916,134.928,130.62,134.934,134.937,134.922,134.932,112.97,False
'2018-01-30T12:44:00',134.928,134.931,134.913,134.921,112.0,134.932,134.935,134.919,134.925,116.57,True
'2018-01-30T12:45:00',134.92,134.941,134.917,134.937,171.34,134.924,134.947,134.922,134.942,152.82,True
'2018-01-30T12:46:00',134.937,134.975,134.935,134.97,151.27,134.941,134.98,134.94,134.976,194.45,True
'2018-01-30T12:47:00',134.973,134.992,134.973,134.978,192.05,134.978,134.997,134.978,134.983,231.36,False
'2018-01-30T12:48:00',134.978,134.983,134.966,134.972,121.44,134.982,134.988,134.973,134.977,127.06,False
'2018-01-30T12:49:00',134.972,134.973,134.958,134.964,141.79,134.976,134.979,134.964,134.969,149.36,True
'2018-01-30T12:50:00',134.962,134.996,134.958,134.993,201.21,134.969,135.003,134.964,134.998,188.17,True
'2018-01-30T12:51:00',134.992,135.0,134.964,134.989,224.79,134.996,135.004,134.969,134.994,218.7,True
'2018-01-30T12:52:00',134.99,135.04,134.988,135.037,181.57,134.994,135.044,134.994,135.041,239.03,True
'2018-01-30T12:53:00',135.038,135.045,135.033,135.034,148.27,135.045,135.048,135.037,135.038,203.02,False
'2018-01-30T12:54:00',135.032,135.044,135.016,135.028,142.76,135.037,135.049,135.022,135.032,132.79,True
'2018-01-30T12:55:00',135.026,135.053,135.023,135.036,174.69,135.031,135.057,135.026,135.042,139.31,True
'2018-01-30T12:56:00',135.035,135.08,135.021,135.064,226.12,135.04,135.087,135.027,135.07,211.81,True
'2018-01-30T12:57:00',135.066,135.116,135.058,135.088,296.46,135.07,135.12,135.065,135.095,225.98,False
'2018-01-30T12:58:00',135.088,135.11,135.082,135.106,215.97,135.094,135.116,135.088,135.113,186.74,True
'2018-01-30T12:59:00',135.107,135.123,135.088,135.107,225.52,135.113,135.127,135.094,135.112,161.82,False
'2018-01-30T13:00:00',135.104,135.104,135.038,135.043,313.65,135.106,135.107,135.045,135.048,244.08,False
'2018-01-30T13:01:00',135.04,135.058,135.028,135.038,182.63,135.045,135.063,135.034,135.044,171.33,False
'2018-01-30T13:02:00',135.036,135.057,135.024,135.029,195.75,135.042,135.063,135.031,135.036,205.05,False
'2018-01-30T13:03:00',135.029,135.037,135.019,135.032,153.63,135.035,135.04,135.023,135.035,231.4,True
'2018-01-30T13:04:00',135.034,135.039,135.016,135.019,99.0,135.035,135.041,135.019,135.021,142.55,True
'2018-01-30T13:05:00',135.016,135.041,135.016,135.027,101.16,135.019,135.047,135.018,135.032,143.26,False
'2018-01-30T13:06:00',135.027,135.033,135.014,135.015,178.04,135.031,135.038,135.019,135.02,122.5,True
'2018-01-30T13:07:00',135.015,135.065,135.01,135.059,268.74,135.021,135.07,135.015,135.064,224.31,True
'2018-01-30T13:08:00',135.059,135.102,135.053,135.098,211.63,135.064,135.108,135.056,135.103,164.1,False
'2018-01-30T13:09:00',135.097,135.1,135.063,135.067,179.17,135.103,135.107,135.068,135.072,201.66,False
'2018-01-30T13:10:00',135.067,135.081,135.056,135.066,151.32,135.073,135.086,135.061,135.07,228.44,False
'2018-01-30T13:11:00',135.067,135.072,135.047,135.053,122.41,135.071,135.077,135.053,135.055,127.15,False
'2018-01-30T13:12:00',135.057,135.068,135.042,135.046,120.8,135.059,135.071,135.045,135.051,238.98,False
'2018-01-30T13:13:00',135.047,135.056,135.037,135.04,104.01,135.051,135.061,135.042,135.046,153.01,True
'2018-01-30T13:14:00',135.041,135.063,135.039,135.059,121.39,135.048,135.069,135.044,135.065,174.07,False
'2018-01-30T13:15:00',135.057,135.057,135.025,135.032,195.02,135.058,135.058,135.031,135.035,229.68,False
'2018-01-30T13:16:00',135.028,135.044,135.027,135.035,115.93,135.034,135.049,135.033,135.041,130.6,False
'2018-01-30T13:17:00',135.037,135.041,134.989,134.993,175.76,135.042,135.046,134.993,135.0,217.58,False
'2018-01-30T13:18:00',134.99,135.035,134.985,135.029,205.38,134.994,135.039,134.99,135.034,184.84,True
'2018-01-30T13:19:00',135.031,135.055,135.027,135.052,154.26,135.034,135.061,135.033,135.058,183.76,False
'2018-01-30T13:20:00',135.053,135.054,135.02,135.02,135.23,135.058,135.058,135.025,135.025,169.18,False
'2018-01-30T13:21:00',135.02,135.026,135.01,135.013,92.71,135.026,135.03,135.013,135.017,82.72,False
'2018-01-30T13:22:00',135.011,135.014,134.997,134.999,108.41,135.016,135.019,135.002,135.004,110.13,False
'2018-01-30T13:23:00',135.004,135.01,134.984,134.99,111.48,135.005,135.014,134.989,134.994,119.42,False
'2018-01-30T13:24:00',134.99,134.995,134.983,134.986,128.76,134.994,135.001,134.988,134.992,125.64,True
'2018-01-30T13:25:00',134.986,134.996,134.981,134.981,166.51,134.991,135.001,134.983,134.984,132.49,False
'2018-01-30T13:26:00',134.981,134.982,134.974,134.982,138.94,134.984,134.987,134.976,134.987,101.53,True
'2018-01-30T13:27:00',134.982,134.99,134.972,134.988,151.62,134.986,134.995,134.976,134.993,135.22,False
'2018-01-30T13:28:00',134.987,134.987,134.956,134.971,246.4,134.991,134.991,134.959,134.977,185.39,True
'2018-01-30T13:29:00',134.971,135.009,134.961,135.006,178.47,134.976,135.012,134.966,135.009,197.67,False
'2018-01-30T13:30:00',135.004,135.004,134.978,134.98,164.49,135.009,135.009,134.982,134.986,194.55,False
'2018-01-30T13:31:00',134.981,134.992,134.96,134.986,208.74,134.986,134.996,134.966,134.991,218.31,False
'2018-01-30T13:32:00',134.986,134.986,134.977,134.98,194.97,134.992,134.992,134.981,134.983,163.85,False
'2018-01-30T13:33:00',134.98,134.98,134.938,134.941,198.59,134.985,134.985,134.942,134.943,137.06,False
'2018-01-30T13:34:00',134.942,134.95,134.941,134.949,135.24,134.945,134.954,134.944,134.953,68.61,True
'2018-01-30T13:35:00',134.952,134.971,134.946,134.962,167.11,134.956,134.974,134.952,134.967,141.77,False
'2018-01-30T13:36:00',134.964,134.964,134.942,134.947,135.9,134.967,134.969,134.946,134.949,144.27,False
'2018-01-30T13:37:00',134.945,134.957,134.935,134.935,113.14,134.949,134.96,134.939,134.939,85.66,False
'2018-01-30T13:38:00',134.938,134.946,134.922,134.929,155.25,134.941,134.951,134.926,134.934,153.88,False
'2018-01-30T13:39:00',134.93,134.93,134.908,134.921,129.01,134.934,134.934,134.913,134.925,158.56,True
'2018-01-30T13:40:00',134.92,134.962,134.914,134.952,162.21,134.925,134.968,134.919,134.957,195.9,True
'2018-01-30T13:41:00',134.953,135.026,134.953,135.023,181.36,134.957,135.031,134.957,135.029,219.48,True
'2018-01-30T13:42:00',135.024,135.03,135.012,135.018,203.74,135.029,135.037,135.015,135.021,164.83,True
'2018-01-30T13:43:00',135.018,135.034,135.016,135.021,221.07,135.022,135.038,135.022,135.027,159.82,False
'2018-01-30T13:44:00',135.021,135.032,135.005,135.006,199.5,135.026,135.037,135.01,135.011,165.5,False
'2018-01-30T13:45:00',135.006,135.015,134.995,135.005,154.82,135.01,135.02,134.999,135.009,152.12,True
'2018-01-30T13:46:00',135.005,135.016,134.994,135.005,180.65,135.01,135.021,134.999,135.011,165.41,False
'2018-01-30T13:47:00',135.005,135.005,134.986,134.991,135.84,135.011,135.011,134.992,134.996,141.1,False
'2018-01-30T13:48:00',134.991,135.0,134.977,134.982,176.95,134.996,135.004,134.981,134.987,132.07,True
'2018-01-30T13:49:00',134.983,135.005,134.975,135.002,129.98,134.987,135.011,134.979,135.007,128.59,False
'2018-01-30T13:50:00',135.002,135.002,134.964,134.969,211.38,135.006,135.007,134.969,134.976,195.43,False
'2018-01-30T13:51:00',134.969,134.977,134.941,134.941,154.68,134.974,134.982,134.947,134.948,163.26,False
'2018-01-30T13:52:00',134.941,134.966,134.938,134.945,132.5,134.948,134.971,134.944,134.949,126.59,False
'2018-01-30T13:53:00',134.945,134.953,134.933,134.95,137.82,134.949,134.957,134.938,134.955,91.23,True
'2018-01-30T13:54:00',134.949,134.994,134.946,134.989,187.71,134.955,134.999,134.95,134.995,166.39,False
'2018-01-30T13:55:00',134.99,134.99,134.936,134.957,184.72,134.994,134.994,134.941,134.96,145.2,False
'2018-01-30T13:56:00',134.954,134.96,134.935,134.958,136.52,134.959,134.963,134.939,134.962,175.83,True
'2018-01-30T13:57:00',134.959,134.966,134.95,134.963,163.97,134.962,134.97,134.955,134.968,165.54,True
'2018-01-30T13:58:00',134.96,134.995,134.956,134.994,184.26,134.965,134.998,134.962,134.998,201.64,True
'2018-01-30T13:59:00',134.994,135.031,134.977,135.031,165.02,134.999,135.036,134.983,135.036,186.4,True
'2018-01-30T14:00:00',135.03,135.032,134.934,134.939,226.65,135.036,135.038,134.94,134.942,224.9,False
'2018-01-30T14:01:00',134.938,134.942,134.814,134.825,243.66,134.942,134.947,134.818,134.83,275.17,False
'2018-01-30T14:02:00',134.827,134.843,134.818,134.821,169.38,134.829,134.847,134.823,134.826,175.06,False
'2018-01-30T14:03:00',134.822,134.823,134.778,134.801,251.51,134.827,134.829,134.783,134.805,250.55,True
'2018-01-30T14:04:00',134.802,134.861,134.793,134.856,223.95,134.805,134.865,134.797,134.862,195.08,True
'2018-01-30T14:05:00',134.858,134.866,134.845,134.863,227.72,134.862,134.872,134.849,134.867,178.46,True
'2018-01-30T14:06:00',134.863,134.904,134.862,134.888,206.03,134.868,134.909,134.867,134.893,199.89,False
'2018-01-30T14:07:00',134.887,134.897,134.863,134.896,139.88,134.892,134.901,134.868,134.901,102.59,False
'2018-01-30T14:08:00',134.897,134.897,134.852,134.886,161.2,134.9,134.9,134.857,134.89,146.76,True
'2018-01-30T14:09:00',134.887,134.924,134.88,134.893,222.11,134.89,134.927,134.885,134.898,225.29,True
'2018-01-30T14:10:00',134.892,134.942,134.88,134.932,181.67,134.897,134.947,134.885,134.937,233.55,True
'2018-01-30T14:11:00',134.933,134.973,134.929,134.973,155.5,134.938,134.979,134.935,134.979,208.51,True
'2018-01-30T14:12:00',134.972,135.022,134.962,135.012,226.41,134.976,135.029,134.966,135.018,328.51,True
'2018-01-30T14:13:00',135.014,135.047,134.997,135.003,221.86,135.018,135.054,135.002,135.008,185.27,False
'2018-01-30T14:14:00',135.002,135.013,134.969,134.971,189.76,135.007,135.018,134.974,134.977,248.89,False
'2018-01-30T14:15:00',134.971,134.973,134.958,134.97,150.14,134.975,134.979,134.962,134.974,181.65,True
'2018-01-30T14:16:00',134.968,134.983,134.967,134.977,109.6,134.972,134.987,134.971,134.983,132.55,True
'2018-01-30T14:17:00',134.977,135.011,134.977,135.008,109.59,134.982,135.016,134.982,135.013,90.48,True
'2018-01-30T14:18:00',135.011,135.065,135.01,135.033,243.36,135.016,135.071,135.016,135.038,187.34,True
'2018-01-30T14:19:00',135.033,135.071,135.025,135.069,213.06,135.038,135.077,135.029,135.074,240.2,True
'2018-01-30T14:20:00',135.067,135.125,135.067,135.125,221.87,135.072,135.131,135.072,135.131,232.52,True
'2018-01-30T14:21:00',135.128,135.205,135.128,135.145,299.98,135.132,135.209,135.132,135.152,258.81,False
'2018-01-30T14:22:00',135.146,135.189,135.146,135.181,194.32,135.152,135.194,135.15,135.186,181.35,True
'2018-01-30T14:23:00',135.18,135.204,135.162,135.164,236.37,135.185,135.209,135.167,135.168,197.27,False
'2018-01-30T14:24:00',135.166,135.2,135.165,135.186,159.36,135.17,135.206,135.17,135.191,155.35,False
'2018-01-30T14:25:00',135.185,135.185,135.149,135.161,183.68,135.19,135.19,135.155,135.166,202.1,False
'2018-01-30T14:26:00',135.16,135.184,135.157,135.157,198.46,135.167,135.19,135.163,135.163,183.0,False
'2018-01-30T14:27:00',135.158,135.164,135.146,135.162,180.66,135.163,135.168,135.148,135.168,142.93,True
'2018-01-30T14:28:00',135.161,135.178,135.123,135.15,233.92,135.166,135.184,135.129,135.156,202.13,False
'2018-01-30T14:29:00',135.149,135.149,135.104,135.13,183.27,135.155,135.155,135.109,135.136,189.59,False
'2018-01-30T14:30:00',135.13,135.132,135.086,135.096,141.37,135.136,135.137,135.092,135.102,172.61,False
'2018-01-30T14:31:00',135.097,135.125,135.097,135.125,172.66,135.103,135.129,135.103,135.129,166.15,True
'2018-01-30T14:32:00',135.124,135.128,135.114,135.115,186.57,135.128,135.133,135.119,135.121,167.28,False
'2018-01-30T14:33:00',135.115,135.128,135.11,135.11,160.85,135.121,135.133,135.115,135.115,143.4,True
'2018-01-30T14:34:00',135.11,135.13,135.1,135.114,175.17,135.114,135.134,135.102,135.12,203.4,True
'2018-01-30T14:35:00',135.114,135.13,135.102,135.116,143.72,135.12,135.135,135.106,135.12,225.53,False
'2018-01-30T14:36:00',135.114,135.116,135.089,135.107,167.79,135.12,135.122,135.094,135.113,215.39,True
'2018-01-30T14:37:00',135.107,135.117,135.077,135.085,234.02,135.112,135.122,135.083,135.09,233.08,False
'2018-01-30T14:38:00',135.084,135.093,135.078,135.087,148.81,135.088,135.097,135.083,135.091,160.3,False
'2018-01-30T14:39:00',135.087,135.089,135.06,135.064,149.51,135.091,135.094,135.064,135.069,174.98,False
'2018-01-30T14:40:00',135.063,135.067,135.046,135.057,206.54,135.069,135.07,135.051,135.061,169.03,False
'2018-01-30T14:41:00',135.057,135.066,135.045,135.063,204.79,135.061,135.072,135.05,135.067,201.98,True
'2018-01-30T14:42:00',135.061,135.114,135.058,135.097,240.04,135.067,135.118,135.065,135.102,250.38,False
'2018-01-30T14:43:00',135.1,135.105,135.068,135.074,200.45,135.104,135.11,135.072,135.079,170.2,False
'2018-01-30T14:44:00',135.074,135.077,135.06,135.064,199.65,135.08,135.083,135.065,135.071,195.78,True
'2018-01-30T14:45:00',135.067,135.083,135.053,135.064,248.77,135.071,135.086,135.058,135.066,254.06,True
'2018-01-30T14:46:00',135.064,135.093,135.058,135.069,142.85,135.067,135.098,135.063,135.072,165.21,False
'2018-01-30T14:47:00',135.069,135.082,135.069,135.073,101.35,135.076,135.088,135.074,135.08,171.78,False
'2018-01-30T14:48:00',135.073,135.073,135.066,135.069,111.09,135.079,135.08,135.07,135.075,161.5,True
'2018-01-30T14:49:00',135.071,135.075,135.045,135.05,234.96,135.078,135.08,135.052,135.057,211.67,False
'2018-01-30T14:50:00',135.051,135.055,135.032,135.034,228.21,135.057,135.061,135.036,135.04,210.12,False
'2018-01-30T14:51:00',135.034,135.041,135.015,135.039,219.68,135.038,135.045,135.022,135.043,169.27,False
'2018-01-30T14:52:00',135.038,135.038,135.014,135.027,166.55,135.043,135.043,135.02,135.033,183.73,True
'2018-01-30T14:53:00',135.027,135.046,135.022,135.028,181.47,135.032,135.051,135.027,135.035,134.21,False
'2018-01-30T14:54:00',135.03,135.035,135.019,135.023,185.54,135.037,135.039,135.024,135.028,128.54,False
'2018-01-30T14:55:00',135.023,135.031,135.017,135.017,153.87,135.027,135.035,135.023,135.023,185.18,False
'2018-01-30T14:56:00',135.017,135.022,135.007,135.007,91.28,135.022,135.026,135.012,135.012,134.8,True
'2018-01-30T14:57:00',135.006,135.035,135.003,135.034,165.42,135.01,135.042,135.01,135.042,199.33,True
'2018-01-30T14:58:00',135.034,135.137,135.033,135.137,227.78,135.041,135.144,135.04,135.144,310.7,True
'2018-01-30T14:59:00',135.138,135.146,135.108,135.114,281.41,135.144,135.154,135.111,135.119,322.39,True
'2018-01-30T15:00:00',135.115,135.168,135.103,135.154,239.02,135.12,135.175,135.111,135.161,297.98,False
'2018-01-30T15:01:00',135.154,135.154,135.114,135.129,343.64,135.16,135.161,135.118,135.131,315.93,True
'2018-01-30T15:02:00',135.128,135.161,135.119,135.143,309.14,135.13,135.168,135.123,135.15,344.44,False
'2018-01-30T15:03:00',135.144,135.159,135.107,135.141,289.31,135.151,135.166,135.111,135.148,290.29,False
'2018-01-30T15:04:00',135.141,135.157,135.127,135.132,220.74,135.148,135.164,135.134,135.14,265.67,False
'2018-01-30T15:05:00',135.135,135.135,135.111,135.111,186.52,135.14,135.14,135.117,135.117,251.96,False
'2018-01-30T15:06:00',135.112,135.124,135.09,135.091,294.92,135.119,135.129,135.096,135.1,325.48,False
'2018-01-30T15:07:00',135.095,135.103,135.01,135.026,288.28,135.1,135.108,135.015,135.031,305.13,False
'2018-01-30T15:08:00',135.025,135.042,135.006,135.014,246.13,135.031,135.048,135.011,135.02,234.95,False
'2018-01-30T15:09:00',135.014,135.037,134.989,135.022,216.48,135.019,135.042,134.995,135.027,243.57,True
'2018-01-30T15:10:00',135.023,135.046,135.017,135.042,199.4,135.028,135.051,135.022,135.044,261.22,True
'2018-01-30T15:11:00',135.041,135.059,135.033,135.058,204.92,135.045,135.063,135.038,135.063,198.99,False
'2018-01-30T15:12:00',135.057,135.057,135.022,135.022,188.91,135.062,135.062,135.029,135.029,252.91,False
'2018-01-30T15:13:00',135.025,135.043,135.023,135.028,256.42,135.03,135.049,135.03,135.034,218.78,False
'2018-01-30T15:14:00',135.029,135.036,135.001,135.001,176.03,135.035,135.041,135.006,135.007,130.46,True
'2018-01-30T15:15:00',134.999,135.038,134.983,135.002,276.09,135.006,135.045,134.986,135.006,309.09,False
'2018-01-30T15:16:00',135.001,135.016,134.999,135.015,201.51,135.005,135.02,135.002,135.019,189.42,False
'2018-01-30T15:17:00',135.015,135.016,134.974,134.979,217.91,135.02,135.02,134.98,134.983,205.79,False
'2018-01-30T15:18:00',134.98,134.985,134.944,134.959,204.78,134.983,134.99,134.95,134.962,253.26,False
'2018-01-30T15:19:00',134.959,134.959,134.892,134.913,290.32,134.964,134.964,134.896,134.918,239.81,False
'2018-01-30T15:20:00',134.913,134.919,134.881,134.898,299.56,134.918,134.925,134.886,134.903,245.04,False
'2018-01-30T15:21:00',134.9,134.913,134.89,134.909,198.33,134.904,134.92,134.895,134.914,194.08,False
'2018-01-30T15:22:00',134.908,134.91,134.885,134.898,220.56,134.914,134.916,134.89,134.902,187.72,True
'2018-01-30T15:23:00',134.898,134.935,134.898,134.92,178.71,134.902,134.939,134.902,134.924,184.18,False
'2018-01-30T15:24:00',134.92,134.924,134.89,134.912,241.88,134.923,134.927,134.895,134.917,234.12,True
'2018-01-30T15:25:00',134.914,134.943,134.907,134.936,217.65,134.918,134.949,134.913,134.94,214.38,True
'2018-01-30T15:26:00',134.936,134.96,134.918,134.955,225.59,134.942,134.966,134.922,134.961,172.19,True
'2018-01-30T15:27:00',134.956,134.971,134.952,134.961,214.49,134.962,134.978,134.957,134.967,193.67,True
'2018-01-30T15:28:00',134.961,134.974,134.912,134.974,240.76,134.966,134.981,134.918,134.981,254.38,True
'2018-01-30T15:29:00',134.978,135.031,134.971,135.026,261.71,134.982,135.035,134.977,135.032,281.39,True
'2018-01-30T15:30:00',135.024,135.04,134.989,135.024,332.14,135.026,135.048,134.996,135.03,316.83,False
'2018-01-30T15:31:00',135.023,135.035,134.993,135.001,282.64,135.029,135.04,134.997,135.008,268.81,True
'2018-01-30T15:32:00',135.002,135.068,135.002,135.06,226.2,135.008,135.075,135.008,135.065,337.75,False
'2018-01-30T15:33:00',135.059,135.062,135.02,135.054,308.88,135.064,135.07,135.026,135.06,297.82,True
'2018-01-30T15:34:00',135.058,135.096,135.053,135.096,212.91,135.063,135.101,135.057,135.101,293.13,True
'2018-01-30T15:35:00',135.097,135.131,135.08,135.08,293.31,135.103,135.137,135.085,135.085,310.73,False
'2018-01-30T15:36:00',135.081,135.098,135.071,135.095,270.7,135.088,135.104,135.076,135.102,301.93,False
'2018-01-30T15:37:00',135.094,135.094,135.053,135.077,267.11,135.101,135.101,135.056,135.083,316.08,False
'2018-01-30T15:38:00',135.074,135.08,135.05,135.064,241.48,135.081,135.086,135.057,135.07,324.58,False
'2018-01-30T15:39:00',135.061,135.068,135.019,135.033,272.25,135.068,135.074,135.026,135.037,316.45,False
'2018-01-30T15:40:00',135.032,135.062,135.005,135.005,275.52,135.038,135.069,135.01,135.01,316.07,False
'2018-01-30T15:41:00',135.004,135.021,134.98,134.986,337.33,135.01,135.028,134.986,134.993,292.47,False
'2018-01-30T15:42:00',134.986,135.005,134.967,134.967,339.72,134.992,135.011,134.973,134.974,237.94,False
'2018-01-30T15:43:00',134.966,134.994,134.948,134.951,281.38,134.974,135.0,134.955,134.957,265.04,False
'2018-01-30T15:44:00',134.951,134.987,134.951,134.964,246.17,134.956,134.993,134.956,134.967,281.59,False
'2018-01-30T15:45:00',134.966,134.981,134.955,134.959,256.77,134.968,134.988,134.962,134.966,238.24,False
'2018-01-30T15:46:00',134.961,134.972,134.913,134.925,293.28,134.967,134.979,134.918,134.928,246.65,False
'2018-01-30T15:47:00',134.923,134.952,134.907,134.949,244.06,134.926,134.957,134.912,134.956,281.19,True
'2018-01-30T15:48:00',134.95,134.962,134.936,134.959,252.41,134.956,134.968,134.942,134.964,282.9,True
'2018-01-30T15:49:00',134.957,134.983,134.942,134.968,207.88,134.964,134.989,134.947,134.972,242.14,True
'2018-01-30T15:50:00',134.968,135.007,134.963,134.972,274.76,134.973,135.011,134.966,134.977,277.13,True
'2018-01-30T15:51:00',134.971,135.013,134.962,135.006,256.18,134.977,135.017,134.967,135.011,310.03,True
'2018-01-30T15:52:00',135.007,135.026,134.975,134.989,253.63,135.011,135.031,134.979,134.996,273.83,True
'2018-01-30T15:53:00',134.99,135.028,134.975,135.021,221.82,134.996,135.035,134.982,135.027,208.6,True
'2018-01-30T15:54:00',135.02,135.052,135.011,135.043,222.23,135.026,135.057,135.018,135.05,278.52,False
'2018-01-30T15:55:00',135.043,135.048,134.987,134.989,266.63,135.049,135.056,134.992,134.993,234.46,False
'2018-01-30T15:56:00',134.988,135.006,134.954,134.954,293.93,134.997,135.013,134.96,134.96,281.22,False
'2018-01-30T15:57:00',134.952,134.986,134.95,134.983,239.22,134.96,134.991,134.957,134.99,247.62,True
'2018-01-30T15:58:00',134.983,135.023,134.983,135.0,220.33,134.99,135.029,134.989,135.007,229.09,True
'2018-01-30T15:59:00',135.001,135.046,135.001,135.038,324.03,135.008,135.055,135.005,135.05,277.33,True
'2018-01-30T16:00:00',135.041,135.059,135.025,135.036,293.1,135.053,135.067,135.031,135.043,257.62,True
'2018-01-30T16:01:00',135.037,135.087,135.035,135.077,340.48,135.044,135.093,135.041,135.085,292.5,True
'2018-01-30T16:02:00',135.078,135.105,135.078,135.085,282.03,135.085,135.111,135.085,135.09,206.92,False
'2018-01-30T16:03:00',135.087,135.088,135.032,135.04,229.55,135.092,135.094,135.037,135.045,213.22,False
'2018-01-30T16:04:00',135.038,135.043,134.953,134.963,269.2,135.043,135.048,134.959,134.969,312.23,False
'2018-01-30T16:05:00',134.962,134.981,134.951,134.951,266.97,134.967,134.986,134.956,134.956,272.73,False
'2018-01-30T16:06:00',134.949,134.956,134.904,134.913,210.95,134.955,134.965,134.91,134.919,229.23,False
'2018-01-30T16:07:00',134.914,134.921,134.886,134.888,224.65,134.92,134.927,134.893,134.894,307.79,False
'2018-01-30T16:08:00',134.888,134.891,134.866,134.881,197.03,134.893,134.894,134.872,134.887,252.96,True
'2018-01-30T16:09:00',134.882,134.896,134.868,134.895,235.8,134.888,134.903,134.873,134.897,285.6,True
'2018-01-30T16:10:00',134.894,134.91,134.882,134.898,201.23,134.897,134.916,134.884,134.904,276.32,True
'2018-01-30T16:11:00',134.9,134.925,134.877,134.9,269.62,134.905,134.931,134.88,134.906,292.81,False
'2018-01-30T16:12:00',134.9,134.907,134.88,134.903,254.51,134.906,134.913,134.886,134.909,300.5,True
'2018-01-30T16:13:00',134.904,134.922,134.888,134.891,246.99,134.909,134.928,134.894,134.899,257.96,True
'2018-01-30T16:14:00',134.891,134.945,134.889,134.936,262.81,134.898,134.949,134.895,134.943,264.38,True
'2018-01-30T16:15:00',134.936,134.945,134.897,134.921,196.63,134.943,134.951,134.903,134.927,194.09,False
'2018-01-30T16:16:00',134.923,134.929,134.898,134.915,211.83,134.927,134.934,134.904,134.919,235.84,False
'2018-01-30T16:17:00',134.915,134.922,134.89,134.896,223.47,134.919,134.927,134.896,134.902,205.19,False
'2018-01-30T16:18:00',134.896,134.915,134.886,134.89,186.75,134.902,134.921,134.892,134.896,193.34,False
'2018-01-30T16:19:00',134.894,134.905,134.88,134.881,144.1,134.898,134.91,134.884,134.886,191.45,False
'2018-01-30T16:20:00',134.883,134.89,134.867,134.881,179.71,134.887,134.895,134.874,134.887,218.98,True
'2018-01-30T16:21:00',134.879,134.96,134.879,134.96,287.29,134.887,134.967,134.887,134.966,333.89,True
'2018-01-30T16:22:00',134.96,134.973,134.945,134.971,304.89,134.967,134.976,134.949,134.973,266.85,False
'2018-01-30T16:23:00',134.971,134.971,134.929,134.952,210.76,134.973,134.973,134.932,134.958,165.39,True
'2018-01-30T16:24:00',134.952,134.972,134.948,134.957,237.35,134.958,134.979,134.954,134.961,221.87,False
'2018-01-30T16:25:00',134.956,134.97,134.953,134.962,171.96,134.96,134.974,134.957,134.965,123.83,True
'2018-01-30T16:26:00',134.964,134.981,134.955,134.981,180.28,134.967,134.986,134.96,134.986,148.98,True
'2018-01-30T16:27:00',134.98,135.003,134.97,134.974,270.41,134.986,135.009,134.976,134.981,207.8,False
'2018-01-30T16:28:00',134.975,135.0,134.97,134.98,275.56,134.98,135.005,134.975,134.985,277.68,False
'2018-01-30T16:29:00',134.979,134.99,134.97,134.983,282.16,134.986,134.996,134.975,134.99,311.76,True
'2018-01-30T16:30:00',134.982,135.011,134.971,135.009,241.32,134.989,135.016,134.976,135.015,230.94,True
'2018-01-30T16:31:00',135.008,135.038,134.995,135.034,252.38,135.013,135.045,134.999,135.041,285.0,False
'2018-01-30T16:32:00',135.033,135.033,134.969,134.991,232.93,135.04,135.04,134.973,134.995,264.44,False
'2018-01-30T16:33:00',134.991,134.992,134.927,134.946,224.46,134.995,134.997,134.935,134.953,298.88,False
'2018-01-30T16:34:00',134.946,134.984,134.941,134.984,189.43,134.952,134.987,134.946,134.987,218.14,True
'2018-01-30T16:35:00',134.979,135.042,134.934,134.959,354.25,134.986,135.05,134.939,134.964,337.92,False
'2018-01-30T16:36:00',134.957,135.017,134.954,134.967,270.39,134.964,135.024,134.96,134.976,294.58,False
'2018-01-30T16:37:00',134.967,134.992,134.963,134.973,255.59,134.974,134.998,134.968,134.978,285.49,True
'2018-01-30T16:38:00',134.972,135.001,134.97,134.982,189.14,134.977,135.007,134.976,134.989,168.21,True
'2018-01-30T16:39:00',134.983,135.024,134.972,134.998,246.7,134.989,135.027,134.977,135.003,244.32,False
'2018-01-30T16:40:00',134.996,135.004,134.93,134.931,260.3,135.002,135.009,134.935,134.935,269.53,False
'2018-01-30T16:41:00',134.932,134.94,134.899,134.91,274.55,134.935,134.947,134.907,134.916,252.96,False
'2018-01-30T16:42:00',134.912,134.923,134.906,134.913,236.62,134.915,134.929,134.911,134.92,235.09,True
'2018-01-30T16:43:00',134.914,134.939,134.911,134.923,223.24,134.92,134.945,134.918,134.928,262.34,True
'2018-01-30T16:44:00',134.922,134.945,134.906,134.929,263.19,134.928,134.949,134.912,134.935,267.73,True
'2018-01-30T16:45:00',134.929,134.96,134.925,134.931,235.6,134.934,134.968,134.931,134.938,269.01,False
'2018-01-30T16:46:00',134.93,134.933,134.909,134.916,231.03,134.939,134.94,134.914,134.922,238.37,True
'2018-01-30T16:47:00',134.915,134.955,134.915,134.952,233.29,134.921,134.962,134.921,134.959,271.35,True
'2018-01-30T16:48:00',134.951,134.962,134.928,134.934,231.03,134.956,134.969,134.933,134.941,236.12,False
'2018-01-30T16:49:00',134.935,134.941,134.91,134.938,221.86,134.942,134.949,134.917,134.943,219.11,True
'2018-01-30T16:50:00',134.938,134.969,134.936,134.943,232.29,134.944,134.975,134.942,134.949,270.01,False
'2018-01-30T16:51:00',134.942,134.956,134.917,134.926,302.55,134.949,134.962,134.924,134.933,309.49,False
'2018-01-30T16:52:00',134.925,134.934,134.9,134.934,274.94,134.932,134.94,134.905,134.94,292.02,True
'2018-01-30T16:53:00',134.93,134.947,134.926,134.938,255.32,134.935,134.954,134.932,134.944,241.02,True
'2018-01-30T16:54:00',134.94,134.989,134.933,134.953,320.41,134.946,134.994,134.94,134.957,257.45,False
'2018-01-30T16:55:00',134.953,134.968,134.941,134.959,213.99,134.958,134.975,134.947,134.965,204.63,True
'2018-01-30T16:56:00',134.958,135.019,134.958,135.019,296.64,134.965,135.027,134.963,135.027,331.21,True
'2018-01-30T16:57:00',135.019,135.031,134.997,135.004,329.8,135.027,135.037,135.002,135.01,308.79,True
'2018-01-30T16:58:00',135.005,135.065,134.978,135.055,265.22,135.01,135.068,134.982,135.061,286.37,True
'2018-01-30T16:59:00',135.059,135.077,135.016,135.047,405.83,135.061,135.083,135.022,135.055,430.66,True
'2018-01-30T17:00:00',135.047,135.09,135.014,135.088,312.37,135.054,135.096,135.018,135.096,375.97,True
'2018-01-30T17:01:00',135.09,135.092,135.052,135.061,330.08,135.095,135.097,135.058,135.066,395.14,False
'2018-01-30T17:02:00',135.059,135.081,135.054,135.067,221.08,135.066,135.087,135.061,135.072,306.8,False
'2018-01-30T17:03:00',135.066,135.068,135.044,135.057,220.03,135.072,135.075,135.047,135.061,262.16,False
'2018-01-30T17:04:00',135.056,135.059,135.02,135.038,304.84,135.061,135.062,135.024,135.044,302.5,True
'2018-01-30T17:05:00',135.038,135.076,135.038,135.064,235.24,135.044,135.082,135.042,135.071,279.32,False
'2018-01-30T17:06:00',135.064,135.069,135.02,135.026,161.1,135.07,135.074,135.025,135.033,193.56,False
'2018-01-30T17:07:00',135.026,135.039,134.997,135.034,230.85,135.032,135.046,135.004,135.037,307.23,True
'2018-01-30T17:08:00',135.034,135.057,135.03,135.045,205.15,135.037,135.064,135.034,135.052,266.67,True
'2018-01-30T17:09:00',135.043,135.065,135.035,135.065,210.79,135.049,135.071,135.041,135.071,273.16,False
'2018-01-30T17:10:00',135.065,135.065,135.044,135.047,215.03,135.071,135.071,135.049,135.054,295.48,False
'2018-01-30T17:11:00',135.046,135.058,135.031,135.058,186.82,135.053,135.062,135.037,135.062,202.63,True
'2018-01-30T17:12:00',135.058,135.061,135.019,135.024,189.22,135.063,135.065,135.023,135.029,284.78,True
'2018-01-30T17:13:00',135.025,135.088,135.025,135.06,246.16,135.029,135.092,135.029,135.066,360.23,False
'2018-01-30T17:14:00',135.063,135.065,135.033,135.039,193.97,135.069,135.069,135.039,135.045,253.96,True
'2018-01-30T17:15:00',135.039,135.065,135.027,135.032,245.66,135.045,135.071,135.033,135.038,258.64,False
'2018-01-30T17:16:00',135.029,135.035,135.011,135.013,259.4,135.035,135.038,135.017,135.019,236.48,True
'2018-01-30T17:17:00',135.016,135.034,135.003,135.01,226.06,135.021,135.041,135.01,135.017,231.83,False
'2018-01-30T17:18:00',135.01,135.018,134.993,134.993,197.7,135.017,135.023,134.996,134.997,269.25,True
'2018-01-30T17:19:00',134.992,135.023,134.992,135.023,215.69,134.997,135.029,134.997,135.029,220.26,True
'2018-01-30T17:20:00',135.026,135.027,135.013,135.024,150.09,135.031,135.032,135.017,135.028,161.81,True
'2018-01-30T17:21:00',135.025,135.034,134.986,134.994,195.64,135.029,135.038,134.992,135.0,194.32,False
'2018-01-30T17:22:00',134.996,135.0,134.935,134.963,292.28,135.001,135.005,134.938,134.967,241.83,False
'2018-01-30T17:23:00',134.964,134.982,134.963,134.976,207.49,134.969,134.987,134.969,134.98,239.98,False
'2018-01-30T17:24:00',134.975,134.975,134.887,134.942,264.0,134.98,134.98,134.892,134.947,260.19,False
'2018-01-30T17:25:00',134.942,134.952,134.903,134.923,270.63,134.948,134.956,134.907,134.929,242.55,True
'2018-01-30T17:26:00',134.925,134.963,134.923,134.941,261.55,134.929,134.967,134.927,134.945,202.51,True
'2018-01-30T17:27:00',134.942,134.963,134.926,134.947,287.74,134.946,134.969,134.933,134.952,225.21,True
'2018-01-30T17:28:00',134.947,134.98,134.947,134.957,297.11,134.949,134.984,134.949,134.963,284.77,False
'2018-01-30T17:29:00',134.962,134.975,134.901,134.924,241.92,134.966,134.979,134.906,134.93,207.15,False
'2018-01-30T17:30:00',134.924,134.942,134.897,134.936,234.4,134.929,134.948,134.902,134.942,253.12,False
'2018-01-30T17:31:00',134.936,134.936,134.898,134.913,205.35,134.942,134.942,134.904,134.919,216.64,False
'2018-01-30T17:32:00',134.913,134.919,134.897,134.897,192.99,134.919,134.924,134.903,134.903,213.81,False
'2018-01-30T17:33:00',134.897,134.897,134.829,134.868,246.55,134.902,134.903,134.833,134.874,212.38,False
'2018-01-30T17:34:00',134.869,134.874,134.845,134.847,170.41,134.874,134.879,134.851,134.851,224.66,False
'2018-01-30T17:35:00',134.846,134.872,134.846,134.863,199.24,134.853,134.878,134.853,134.871,259.71,False
'2018-01-30T17:36:00',134.865,134.871,134.853,134.858,177.43,134.871,134.877,134.858,134.864,208.32,True
'2018-01-30T17:37:00',134.857,134.881,134.846,134.864,219.01,134.864,134.888,134.853,134.87,193.45,True
'2018-01-30T17:38:00',134.864,134.882,134.846,134.846,277.57,134.871,134.888,134.853,134.854,295.05,False
'2018-01-30T17:39:00',134.846,134.879,134.844,134.863,198.67,134.854,134.883,134.85,134.865,233.02,True
'2018-01-30T17:40:00',134.861,134.884,134.858,134.873,186.69,134.865,134.89,134.862,134.878,197.66,True
'2018-01-30T17:41:00',134.873,134.89,134.866,134.878,186.06,134.88,134.895,134.871,134.882,203.75,False
'2018-01-30T17:42:00',134.878,134.89,134.856,134.856,167.44,134.883,134.895,134.864,134.864,166.87,True
'2018-01-30T17:43:00',134.858,134.896,134.858,134.895,266.39,134.865,134.902,134.865,134.902,271.83,True
'2018-01-30T17:44:00',134.897,134.915,134.888,134.888,252.48,134.903,134.921,134.894,134.894,256.62,False
'2018-01-30T17:45:00',134.886,134.893,134.876,134.882,153.28,134.893,134.898,134.882,134.889,161.07,True
'2018-01-30T17:46:00',134.883,134.912,134.882,134.907,178.06,134.889,134.918,134.888,134.914,189.44,True
'2018-01-30T17:47:00',134.907,134.914,134.897,134.903,145.94,134.914,134.921,134.904,134.907,151.97,False
'2018-01-30T17:48:00',134.9,134.903,134.88,134.884,199.76,134.903,134.906,134.886,134.889,167.51,True
'2018-01-30T17:49:00',134.883,134.908,134.879,134.886,174.72,134.889,134.913,134.885,134.892,204.25,True
'2018-01-30T17:50:00',134.885,134.913,134.882,134.9,159.03,134.89,134.917,134.885,134.903,227.44,True
'2018-01-30T17:51:00',134.901,134.916,134.901,134.906,129.45,134.906,134.922,134.906,134.911,160.96,True
'2018-01-30T17:52:00',134.906,134.924,134.894,134.908,207.68,134.912,134.93,134.896,134.91,253.85,False
'2018-01-30T17:53:00',134.909,134.921,134.904,134.904,222.68,134.911,134.928,134.906,134.911,194.73,True
'2018-01-30T17:54:00',134.905,134.954,134.902,134.924,220.07,134.911,134.959,134.906,134.929,279.35,False
'2018-01-30T17:55:00',134.921,134.949,134.921,134.929,177.65,134.927,134.956,134.927,134.934,207.98,False
'2018-01-30T17:56:00',134.928,134.936,134.917,134.919,236.33,134.933,134.942,134.923,134.925,216.05,False
'2018-01-30T17:57:00',134.919,134.919,134.902,134.912,210.4,134.925,134.925,134.909,134.918,182.61,False
'2018-01-30T17:58:00',134.912,134.918,134.902,134.915,219.77,134.916,134.924,134.906,134.921,211.71,False
'2018-01-30T17:59:00',134.914,134.916,134.897,134.902,167.63,134.922,134.922,134.902,134.907,162.83,True
'2018-01-30T18:00:00',134.905,134.925,134.904,134.904,212.43,134.91,134.93,134.91,134.91,213.48,False
'2018-01-30T18:01:00',134.907,134.923,134.878,134.89,219.52,134.912,134.928,134.885,134.898,196.28,False
'2018-01-30T18:02:00',134.89,134.896,134.88,134.887,154.97,134.898,134.902,134.886,134.894,148.35,True
'2018-01-30T18:03:00',134.887,134.915,134.882,134.905,201.37,134.894,134.921,134.887,134.91,179.78,False
'2018-01-30T18:04:00',134.904,134.91,134.889,134.896,141.51,134.91,134.914,134.894,134.904,160.73,False
'2018-01-30T18:05:00',134.896,134.896,134.876,134.89,175.27,134.902,134.902,134.883,134.895,184.93,True
'2018-01-30T18:06:00',134.89,134.903,134.868,134.894,225.11,134.896,134.908,134.872,134.901,250.57,True
'2018-01-30T18:07:00',134.894,134.925,134.894,134.918,239.86,134.901,134.93,134.901,134.922,268.24,True
'2018-01-30T18:08:00',134.918,134.938,134.914,134.924,286.01,134.922,134.945,134.918,134.931,255.43,True
'2018-01-30T18:09:00',134.924,134.944,134.908,134.931,294.5,134.931,134.951,134.915,134.935,281.84,True
'2018-01-30T18:10:00',134.931,134.955,134.924,134.933,229.95,134.937,134.962,134.93,134.941,292.83,False
'2018-01-30T18:11:00',134.934,134.949,134.925,134.942,184.77,134.941,134.955,134.93,134.949,148.41,True
'2018-01-30T18:12:00',134.941,134.963,134.938,134.94,210.67,134.948,134.969,134.945,134.946,187.27,False
'2018-01-30T18:13:00',134.939,134.954,134.928,134.952,249.91,134.945,134.96,134.935,134.958,214.45,True
'2018-01-30T18:14:00',134.952,134.979,134.951,134.979,169.27,134.958,134.986,134.957,134.986,167.65,True
'2018-01-30T18:15:00',134.979,134.991,134.968,134.979,267.41,134.985,135.0,134.973,134.987,262.62,False
'2018-01-30T18:16:00',134.983,134.99,134.965,134.977,211.51,134.99,134.995,134.972,134.983,257.11,False
'2018-01-30T18:17:00',134.977,134.979,134.963,134.969,194.08,134.983,134.986,134.967,134.976,223.77,False
'2018-01-30T18:18:00',134.969,134.974,134.953,134.974,157.04,134.977,134.977,134.96,134.977,182.04,True
'2018-01-30T18:19:00',134.973,135.006,134.962,134.997,137.45,134.978,135.012,134.969,135.003,183.75,True
'2018-01-30T18:20:00',134.997,135.028,134.997,135.023,159.12,135.003,135.033,135.002,135.029,201.78,True
'2018-01-30T18:21:00',135.024,135.029,135.02,135.028,80.35,135.029,135.035,135.025,135.033,100.55,True
'2018-01-30T18:22:00',135.032,135.032,135.024,135.028,80.56,135.035,135.035,135.03,135.034,96.84,False
'2018-01-30T18:23:00',135.028,135.029,135.013,135.015,110.47,135.034,135.034,135.018,135.022,138.29,False
'2018-01-30T18:24:00',135.014,135.025,134.998,135.0,152.49,135.021,135.03,135.004,135.006,205.45,False
'2018-01-30T18:25:00',135.0,135.006,134.988,134.99,131.55,135.006,135.011,134.994,134.997,152.36,True
'2018-01-30T18:26:00',134.991,135.006,134.986,135.006,181.42,134.995,135.013,134.994,135.013,196.89,True
'2018-01-30T18:27:00',135.006,135.019,135.0,135.011,168.52,135.013,135.025,135.007,135.019,201.14,True
'2018-01-30T18:28:00',135.012,135.02,134.984,134.992,181.14,135.019,135.026,134.99,134.999,235.64,False
'2018-01-30T18:29:00',134.99,134.993,134.974,134.981,192.36,134.997,134.999,134.98,134.988,245.52,False
'2018-01-30T18:30:00',134.981,134.986,134.973,134.985,191.96,134.989,134.993,134.98,134.993,216.19,True
'2018-01-30T18:31:00',134.986,135.015,134.981,135.015,204.28,134.994,135.022,134.989,135.022,223.54,True
'2018-01-30T18:32:00',135.015,135.023,135.008,135.018,185.49,135.023,135.03,135.014,135.025,177.8,True
'2018-01-30T18:33:00',135.019,135.024,135.011,135.015,204.53,135.025,135.031,135.018,135.022,173.89,True
'2018-01-30T18:34:00',135.015,135.04,135.015,135.036,140.41,135.023,135.046,135.023,135.044,174.2,True
'2018-01-30T18:35:00',135.036,135.045,135.01,135.011,177.94,135.043,135.051,135.017,135.018,211.26,False
'2018-01-30T18:36:00',135.008,135.008,134.997,135.0,183.48,135.016,135.016,135.005,135.006,148.82,False
'2018-01-30T18:37:00',135.001,135.005,134.982,134.982,174.85,135.007,135.012,134.987,134.988,169.63,False
'2018-01-30T18:38:00',134.983,134.996,134.972,134.974,139.93,134.988,135.002,134.979,134.98,132.23,False
'2018-01-30T18:39:00',134.978,134.98,134.966,134.974,168.57,134.985,134.987,134.971,134.979,173.82,True
'2018-01-30T18:40:00',134.973,134.986,134.968,134.982,150.03,134.979,134.991,134.972,134.988,178.73,True
'2018-01-30T18:41:00',134.982,135.023,134.982,135.015,176.9,134.988,135.029,134.988,135.021,152.05,True
'2018-01-30T18:42:00',135.013,135.025,134.995,134.999,207.67,135.02,135.033,135.001,135.005,169.7,False
'2018-01-30T18:43:00',135.0,135.002,134.984,134.989,175.51,135.006,135.006,134.992,134.995,124.55,False
'2018-01-30T18:44:00',134.988,134.988,134.976,134.978,267.93,134.994,134.995,134.979,134.985,237.35,False
'2018-01-30T18:45:00',134.98,134.98,134.96,134.96,160.3,134.985,134.985,134.966,134.966,124.45,False
'2018-01-30T18:46:00',134.96,134.961,134.926,134.926,218.94,134.966,134.967,134.931,134.933,168.51,False
'2018-01-30T18:47:00',134.926,134.951,134.926,134.943,230.66,134.934,134.957,134.934,134.948,272.73,True
'2018-01-30T18:48:00',134.943,134.953,134.939,134.944,201.02,134.949,134.959,134.945,134.95,219.2,False
'2018-01-30T18:49:00',134.943,134.944,134.92,134.92,119.79,134.949,134.951,134.923,134.923,119.06,True
'2018-01-30T18:50:00',134.92,134.96,134.92,134.96,184.83,134.923,134.965,134.923,134.965,184.76,True
'2018-01-30T18:51:00',134.959,134.964,134.949,134.954,161.33,134.964,134.97,134.955,134.959,153.05,False
'2018-01-30T18:52:00',134.952,134.962,134.947,134.955,178.55,134.958,134.969,134.952,134.96,156.18,True
'2018-01-30T18:53:00',134.956,134.979,134.956,134.967,158.5,134.961,134.985,134.961,134.973,162.64,False
'2018-01-30T18:54:00',134.968,134.973,134.953,134.954,125.75,134.974,134.979,134.958,134.958,121.45,True
'2018-01-30T18:55:00',134.957,134.978,134.957,134.978,139.77,134.962,134.982,134.962,134.982,135.28,True
'2018-01-30T18:56:00',134.979,134.998,134.976,134.996,57.79,134.983,135.001,134.981,134.999,73.0,True
'2018-01-30T18:57:00',134.996,134.999,134.98,134.999,105.82,135.001,135.005,134.984,135.002,132.43,True
'2018-01-30T18:58:00',134.999,135.007,134.997,134.997,80.7,135.001,135.01,135.0,135.002,109.04,True
'2018-01-30T18:59:00',134.999,135.019,134.999,135.005,118.81,135.002,135.024,135.002,135.01,143.86,False
'2018-01-30T19:00:00',135.007,135.013,134.996,134.999,132.18,135.011,135.015,135.001,135.003,199.33,False
'2018-01-30T19:01:00',134.998,135.0,134.928,134.946,236.19,135.003,135.004,134.933,134.953,254.01,False
'2018-01-30T19:02:00',134.946,134.946,134.922,134.923,195.68,134.953,134.953,134.928,134.929,218.93,False
'2018-01-30T19:03:00',134.924,134.945,134.924,134.945,183.07,134.931,134.953,134.93,134.952,213.13,True
'2018-01-30T19:04:00',134.945,134.948,134.914,134.914,143.13,134.952,134.955,134.921,134.921,161.91,False
'2018-01-30T19:05:00',134.915,134.92,134.9,134.917,217.61,134.922,134.927,134.908,134.921,221.19,False
'2018-01-30T19:06:00',134.917,134.919,134.908,134.908,107.69,134.923,134.925,134.913,134.914,97.26,True
'2018-01-30T19:07:00',134.908,134.921,134.904,134.914,174.69,134.912,134.928,134.91,134.922,165.86,True
'2018-01-30T19:08:00',134.914,134.938,134.913,134.915,170.38,134.922,134.944,134.918,134.92,191.39,False
'2018-01-30T19:09:00',134.915,134.92,134.89,134.893,186.4,134.92,134.925,134.897,134.901,210.89,False
'2018-01-30T19:10:00',134.893,134.911,134.88,134.883,270.3,134.9,134.918,134.886,134.887,291.73,False
'2018-01-30T19:11:00',134.883,134.888,134.873,134.876,139.33,134.89,134.893,134.879,134.883,170.79,False
'2018-01-30T19:12:00',134.879,134.885,134.869,134.869,170.39,134.884,134.89,134.874,134.875,182.52,True
'2018-01-30T19:13:00',134.87,134.885,134.869,134.881,128.1,134.875,134.891,134.873,134.888,137.94,True
'2018-01-30T19:14:00',134.881,134.905,134.874,134.892,245.68,134.888,134.911,134.88,134.897,202.3,False
'2018-01-30T19:15:00',134.892,134.894,134.871,134.882,180.94,134.899,134.9,134.878,134.888,211.95,True
'2018-01-30T19:16:00',134.883,134.927,134.883,134.921,162.49,134.889,134.934,134.889,134.929,207.64,True
'2018-01-30T19:17:00',134.922,134.945,134.913,134.936,189.59,134.929,134.952,134.919,134.943,206.31,False
'2018-01-30T19:18:00',134.937,134.945,134.909,134.91,186.64,134.944,134.951,134.916,134.916,200.32,False
'2018-01-30T19:19:00',134.911,134.912,134.891,134.904,126.0,134.918,134.918,134.897,134.91,139.13,True
'2018-01-30T19:20:00',134.905,134.919,134.884,134.887,151.4,134.91,134.926,134.891,134.894,160.17,False
'2018-01-30T19:21:00',134.89,134.912,134.889,134.904,106.44,134.896,134.917,134.895,134.911,139.26,False
'2018-01-30T19:22:00',134.907,134.908,134.865,134.865,259.9,134.911,134.914,134.87,134.87,275.35,False
'2018-01-30T19:23:00',134.862,134.885,134.862,134.873,151.34,134.87,134.889,134.869,134.88,185.62,False
'2018-01-30T19:24:00',134.873,134.873,134.828,134.828,217.17,134.879,134.879,134.831,134.831,258.88,False
'2018-01-30T19:25:00',134.825,134.826,134.782,134.801,215.09,134.829,134.829,134.785,134.806,194.23,False
'2018-01-30T19:26:00',134.8,134.817,134.797,134.81,170.12,134.806,134.823,134.802,134.818,199.99,False
'2018-01-30T19:27:00',134.809,134.812,134.798,134.803,128.35,134.817,134.819,134.803,134.807,138.42,False
'2018-01-30T19:28:00',134.802,134.803,134.789,134.79,189.93,134.807,134.809,134.794,134.797,183.59,False
'2018-01-30T19:29:00',134.791,134.791,134.773,134.775,177.41,134.796,134.797,134.778,134.78,165.37,True
'2018-01-30T19:30:00',134.775,134.792,134.762,134.762,135.29,134.78,134.797,134.766,134.766,149.17,False
'2018-01-30T19:31:00',134.763,134.787,134.76,134.776,140.25,134.766,134.792,134.765,134.782,133.12,True
'2018-01-30T19:32:00',134.776,134.803,134.776,134.793,181.51,134.782,134.809,134.782,134.8,196.7,False
'2018-01-30T19:33:00',134.793,134.801,134.781,134.783,162.14,134.801,134.806,134.788,134.791,188.21,False
'2018-01-30T19:34:00',134.784,134.793,134.781,134.781,172.05,134.791,134.799,134.787,134.788,204.95,False
'2018-01-30T19:35:00',134.782,134.786,134.768,134.77,173.98,134.788,134.79,134.773,134.775,192.51,False
'2018-01-30T19:36:00',134.762,134.779,134.76,134.777,200.04,134.769,134.785,134.768,134.784,198.38,True
'2018-01-30T19:37:00',134.778,134.785,134.767,134.785,261.94,134.784,134.791,134.77,134.791,267.0,True
'2018-01-30T19:38:00',134.786,134.792,134.78,134.792,189.4,134.791,134.798,134.786,134.796,205.58,True
'2018-01-30T19:39:00',134.792,134.803,134.79,134.794,261.06,134.795,134.81,134.794,134.798,217.47,False
'2018-01-30T19:40:00',134.792,134.793,134.766,134.78,306.15,134.798,134.798,134.772,134.787,232.4,False
'2018-01-30T19:41:00',134.78,134.79,134.778,134.782,258.32,134.787,134.796,134.785,134.788,222.49,False
'2018-01-30T19:42:00',134.783,134.786,134.762,134.765,252.67,134.788,134.793,134.766,134.77,249.0,False
'2018-01-30T19:43:00',134.765,134.767,134.747,134.751,175.0,134.771,134.772,134.752,134.758,156.74,False
'2018-01-30T19:44:00',134.751,134.757,134.745,134.748,100.42,134.758,134.762,134.751,134.754,108.91,True
'2018-01-30T19:45:00',134.75,134.762,134.745,134.759,210.28,134.756,134.769,134.752,134.765,221.88,True
'2018-01-30T19:46:00',134.758,134.765,134.75,134.763,172.57,134.765,134.77,134.757,134.769,183.57,True
'2018-01-30T19:47:00',134.764,134.778,134.758,134.77,206.91,134.769,134.784,134.765,134.777,221.62,True
'2018-01-30T19:48:00',134.77,134.78,134.765,134.778,154.69,134.777,134.786,134.773,134.786,150.38,True
'2018-01-30T19:49:00',134.778,134.796,134.777,134.793,158.54,134.785,134.8,134.785,134.799,162.51,True
'2018-01-30T19:50:00',134.792,134.811,134.792,134.811,193.1,134.799,134.816,134.799,134.816,163.4,True
'2018-01-30T19:51:00',134.81,134.82,134.789,134.793,206.16,134.816,134.825,134.797,134.8,209.09,False
'2018-01-30T19:52:00',134.795,134.801,134.787,134.788,172.33,134.8,134.806,134.794,134.794,188.28,True
'2018-01-30T19:53:00',134.787,134.818,134.787,134.802,115.82,134.794,134.822,134.794,134.807,169.23,True
'2018-01-30T19:54:00',134.802,134.836,134.802,134.828,104.36,134.808,134.842,134.808,134.831,175.31,True
'2018-01-30T19:55:00',134.828,134.87,134.822,134.849,119.8,134.831,134.878,134.827,134.858,170.65,False
'2018-01-30T19:56:00',134.847,134.868,134.844,134.865,177.72,134.854,134.875,134.851,134.87,190.76,True
'2018-01-30T19:57:00',134.865,134.882,134.851,134.88,187.28,134.871,134.887,134.854,134.886,180.0,False
'2018-01-30T19:58:00',134.877,134.878,134.863,134.866,163.45,134.884,134.884,134.87,134.872,190.33,True
'2018-01-30T19:59:00',134.866,134.881,134.856,134.875,124.37,134.872,134.887,134.863,134.883,165.26,False
'2018-01-30T20:00:00',134.878,134.881,134.861,134.876,156.07,134.883,134.886,134.867,134.884,184.17,True
'2018-01-30T20:01:00',134.876,134.888,134.874,134.876,162.84,134.884,134.893,134.88,134.883,144.14,False
'2018-01-30T20:02:00',134.876,134.879,134.844,134.844,238.77,134.883,134.885,134.85,134.85,166.25,False
'2018-01-30T20:03:00',134.844,134.847,134.817,134.821,210.08,134.85,134.852,134.825,134.828,195.23,False
'2018-01-30T20:04:00',134.821,134.825,134.804,134.824,227.84,134.828,134.833,134.81,134.831,217.7,True
'2018-01-30T20:05:00',134.825,134.862,134.823,134.858,233.54,134.833,134.867,134.83,134.865,281.41,True
'2018-01-30T20:06:00',134.858,134.877,134.854,134.877,189.5,134.865,134.884,134.859,134.884,236.37,True
'2018-01-30T20:07:00',134.878,134.893,134.868,134.884,233.92,134.884,134.9,134.873,134.89,268.43,False
'2018-01-30T20:08:00',134.882,134.882,134.855,134.865,194.46,134.89,134.89,134.858,134.87,180.99,False
'2018-01-30T20:09:00',134.863,134.863,134.84,134.851,218.44,134.869,134.869,134.846,134.857,190.53,False
'2018-01-30T20:10:00',134.85,134.862,134.839,134.839,186.27,134.854,134.868,134.844,134.845,165.19,False
'2018-01-30T20:11:00',134.839,134.844,134.83,134.837,154.93,134.845,134.849,134.837,134.842,151.31,True
'2018-01-30T20:12:00',134.839,134.845,134.835,134.842,260.22,134.844,134.852,134.842,134.849,221.78,True
'2018-01-30T20:13:00',134.843,134.864,134.842,134.864,202.55,134.848,134.871,134.848,134.871,200.79,True
'2018-01-30T20:14:00',134.864,134.885,134.861,134.873,195.4,134.871,134.891,134.866,134.879,166.01,False
'2018-01-30T20:15:00',134.872,134.884,134.868,134.876,189.66,134.881,134.889,134.874,134.88,164.49,True
'2018-01-30T20:16:00',134.877,134.889,134.869,134.879,168.44,134.881,134.894,134.874,134.884,170.96,False
'2018-01-30T20:17:00',134.877,134.885,134.871,134.871,158.96,134.885,134.889,134.875,134.875,167.68,True
'2018-01-30T20:18:00',134.872,134.887,134.872,134.884,215.22,134.875,134.893,134.875,134.892,206.31,True
'2018-01-30T20:19:00',134.886,134.892,134.882,134.887,181.83,134.892,134.899,134.888,134.892,192.59,False
'2018-01-30T20:20:00',134.887,134.891,134.873,134.88,184.36,134.893,134.897,134.879,134.885,197.55,True
'2018-01-30T20:21:00',134.88,134.894,134.871,134.894,184.6,134.885,134.899,134.875,134.899,209.63,True
'2018-01-30T20:22:00',134.895,134.895,134.883,134.884,224.68,134.902,134.903,134.889,134.89,219.94,False
'2018-01-30T20:23:00',134.885,134.89,134.871,134.882,337.23,134.891,134.898,134.878,134.89,246.38,True
'2018-01-30T20:24:00',134.882,134.897,134.876,134.894,261.07,134.89,134.904,134.884,134.901,262.84,True
'2018-01-30T20:25:00',134.893,134.9,134.891,134.897,227.92,134.9,134.908,134.896,134.904,223.81,True
'2018-01-30T20:26:00',134.898,134.901,134.883,134.885,265.02,134.905,134.909,134.888,134.893,233.97,False
'2018-01-30T20:27:00',134.888,134.893,134.878,134.886,294.54,134.893,134.901,134.885,134.889,229.12,True
'2018-01-30T20:28:00',134.884,134.895,134.878,134.879,198.13,134.889,134.9,134.884,134.886,155.06,False
'2018-01-30T20:29:00',134.879,134.888,134.878,134.884,135.54,134.886,134.894,134.884,134.89,130.23,True
'2018-01-30T20:30:00',134.889,134.917,134.887,134.914,234.59,134.895,134.923,134.894,134.921,229.21,True
'2018-01-30T20:31:00',134.914,134.918,134.9,134.906,192.49,134.921,134.925,134.905,134.911,178.6,False
'2018-01-30T20:32:00',134.907,134.912,134.882,134.89,288.0,134.913,134.919,134.89,134.898,219.22,False
'2018-01-30T20:33:00',134.89,134.898,134.885,134.894,125.14,134.898,134.906,134.892,134.9,157.83,False
'2018-01-30T20:34:00',134.893,134.893,134.879,134.885,237.49,134.9,134.9,134.886,134.893,219.95,True
'2018-01-30T20:35:00',134.887,134.899,134.866,134.866,188.11,134.893,134.907,134.874,134.874,181.0,False
'2018-01-30T20:36:00',134.869,134.879,134.858,134.869,190.48,134.874,134.886,134.866,134.876,220.36,True
'2018-01-30T20:37:00',134.869,134.883,134.868,134.875,138.75,134.875,134.89,134.875,134.882,143.13,False
'2018-01-30T20:38:00',134.874,134.883,134.862,134.88,161.18,134.881,134.89,134.869,134.887,152.6,False
'2018-01-30T20:39:00',134.88,134.883,134.852,134.878,148.92,134.888,134.89,134.86,134.885,134.54,True
'2018-01-30T20:40:00',134.878,134.903,134.878,134.893,168.29,134.885,134.91,134.885,134.9,195.04,True
'2018-01-30T20:41:00',134.894,134.914,134.887,134.906,136.43,134.9,134.922,134.894,134.912,169.73,False
'2018-01-30T20:42:00',134.908,134.908,134.892,134.902,173.28,134.915,134.915,134.9,134.91,172.91,True
'2018-01-30T20:43:00',134.907,134.909,134.894,134.894,96.85,134.91,134.917,134.901,134.901,118.09,True
'2018-01-30T20:44:00',134.894,134.911,134.894,134.905,225.49,134.901,134.919,134.901,134.912,165.64,True
'2018-01-30T20:45:00',134.905,134.913,134.899,134.912,169.35,134.913,134.921,134.906,134.919,109.75,True
'2018-01-30T20:46:00',134.911,134.914,134.906,134.906,170.42,134.92,134.92,134.912,134.914,119.9,True
'2018-01-30T20:47:00',134.906,134.923,134.902,134.921,158.65,134.912,134.93,134.908,134.93,170.61,True
'2018-01-30T20:48:00',134.921,134.925,134.913,134.925,132.68,134.93,134.932,134.918,134.932,136.44,True
'2018-01-30T20:49:00',134.925,134.933,134.923,134.926,117.75,134.93,134.939,134.929,134.933,118.78,False
'2018-01-30T20:50:00',134.926,134.928,134.917,134.919,134.38,134.933,134.935,134.923,134.925,130.33,False
'2018-01-30T20:51:00',134.917,134.927,134.908,134.911,142.11,134.925,134.934,134.915,134.918,167.97,False
'2018-01-30T20:52:00',134.911,134.923,134.905,134.911,188.46,134.917,134.929,134.912,134.917,160.85,False
'2018-01-30T20:53:00',134.911,134.92,134.906,134.919,182.35,134.917,134.928,134.912,134.925,151.16,True
'2018-01-30T20:54:00',134.919,134.928,134.917,134.92,271.25,134.925,134.934,134.922,134.928,204.39,True
'2018-01-30T20:55:00',134.922,134.936,134.921,134.93,278.91,134.929,134.943,134.926,134.937,211.64,False
'2018-01-30T20:56:00',134.93,134.936,134.923,134.93,248.0,134.937,134.942,134.929,134.936,204.88,False
'2018-01-30T20:57:00',134.931,134.933,134.916,134.918,244.95,134.937,134.938,134.923,134.925,216.37,False
'2018-01-30T20:58:00',134.919,134.919,134.908,134.915,208.45,134.926,134.926,134.914,134.921,206.96,True
'2018-01-30T20:59:00',134.912,134.936,134.909,134.932,233.24,134.918,134.943,134.916,134.937,230.12,True
'2018-01-30T21:00:00',134.932,134.94,134.921,134.936,269.81,134.939,134.946,134.928,134.944,269.26,True
'2018-01-30T21:01:00',134.937,134.942,134.935,134.936,303.9,134.944,134.95,134.941,134.943,244.47,True
'2018-01-30T21:02:00',134.936,134.95,134.935,134.948,210.2,134.943,134.956,134.941,134.954,160.59,False
'2018-01-30T21:03:00',134.948,134.948,134.93,134.93,113.21,134.954,134.954,134.937,134.937,115.47,False
'2018-01-30T21:04:00',134.93,134.944,134.93,134.937,92.61,134.937,134.95,134.937,134.942,108.8,True
'2018-01-30T21:05:00',134.936,134.947,134.936,134.941,142.41,134.943,134.952,134.942,134.946,175.59,True
'2018-01-30T21:06:00',134.941,134.951,134.931,134.931,90.84,134.947,134.957,134.938,134.938,110.63,False
'2018-01-30T21:07:00',134.932,134.944,134.931,134.944,83.55,134.938,134.95,134.936,134.949,100.08,True
'2018-01-30T21:08:00',134.944,134.952,134.941,134.948,83.57,134.949,134.958,134.947,134.954,88.54,True
'2018-01-30T21:09:00',134.95,134.952,134.942,134.944,128.93,134.955,134.959,134.949,134.95,109.57,False
'2018-01-30T21:10:00',134.945,134.952,134.944,134.947,136.14,134.95,134.958,134.95,134.952,104.82,False
'2018-01-30T21:11:00',134.946,134.948,134.941,134.948,72.98,134.952,134.954,134.946,134.953,76.23,True
'2018-01-30T21:12:00',134.948,134.951,134.937,134.949,89.66,134.953,134.956,134.943,134.955,107.95,True
'2018-01-30T21:13:00',134.947,134.954,134.945,134.951,112.71,134.953,134.962,134.95,134.96,153.1,True
'2018-01-30T21:14:00',134.952,134.956,134.95,134.95,72.49,134.959,134.963,134.955,134.955,82.68,False
'2018-01-30T21:15:00',134.95,134.956,134.947,134.947,103.94,134.955,134.961,134.954,134.955,102.35,False
'2018-01-30T21:16:00',134.947,134.95,134.941,134.941,80.82,134.953,134.956,134.947,134.947,103.6,False
'2018-01-30T21:17:00',134.941,134.946,134.936,134.938,78.57,134.947,134.952,134.941,134.944,73.66,True
'2018-01-30T21:18:00',134.938,134.963,134.937,134.959,118.59,134.945,134.97,134.942,134.965,136.3,True
'2018-01-30T21:19:00',134.959,134.967,134.945,134.946,148.43,134.966,134.973,134.951,134.953,194.06,False
'2018-01-30T21:20:00',134.946,134.96,134.945,134.951,111.79,134.953,134.965,134.952,134.958,141.36,True
'2018-01-30T21:21:00',134.95,134.961,134.914,134.917,146.69,134.957,134.968,134.917,134.92,121.75,False
'2018-01-30T21:22:00',134.918,134.927,134.907,134.914,178.48,134.922,134.932,134.913,134.923,168.06,False
'2018-01-30T21:23:00',134.916,134.917,134.899,134.907,151.4,134.923,134.923,134.906,134.915,138.46,False
'2018-01-30T21:24:00',134.907,134.912,134.902,134.909,107.87,134.915,134.92,134.909,134.914,115.34,True
'2018-01-30T21:25:00',134.906,134.921,134.906,134.921,81.22,134.913,134.927,134.913,134.927,76.58,True
'2018-01-30T21:26:00',134.92,134.921,134.897,134.902,112.83,134.928,134.928,134.902,134.908,110.02,False
'2018-01-30T21:27:00',134.902,134.914,134.897,134.912,145.11,134.908,134.92,134.904,134.918,130.5,True
'2018-01-30T21:28:00',134.912,134.927,134.912,134.927,81.2,134.918,134.932,134.918,134.932,86.5,True
'2018-01-30T21:29:00',134.927,134.935,134.921,134.934,87.94,134.932,134.942,134.927,134.94,101.07,True
'2018-01-30T21:30:00',134.934,134.945,134.932,134.936,133.65,134.942,134.95,134.938,134.943,113.82,False
'2018-01-30T21:31:00',134.937,134.937,134.926,134.926,76.55,134.942,134.943,134.931,134.931,79.75,True
'2018-01-30T21:32:00',134.925,134.939,134.922,134.934,126.05,134.932,134.945,134.928,134.94,126.94,True
'2018-01-30T21:33:00',134.935,134.94,134.924,134.928,99.5,134.941,134.946,134.93,134.934,97.41,False
'2018-01-30T21:34:00',134.928,134.928,134.92,134.925,80.49,134.934,134.934,134.925,134.931,87.9,True
'2018-01-30T21:35:00',134.928,134.932,134.921,134.928,100.76,134.932,134.938,134.926,134.934,93.92,True
'2018-01-30T21:36:00',134.927,134.938,134.927,134.931,89.83,134.933,134.943,134.933,134.939,97.61,True
'2018-01-30T21:37:00',134.932,134.96,134.932,134.951,113.68,134.939,134.967,134.939,134.958,122.86,False
'2018-01-30T21:38:00',134.95,134.956,134.944,134.945,136.83,134.955,134.961,134.951,134.952,155.83,False
'2018-01-30T21:39:00',134.945,134.946,134.928,134.93,117.54,134.952,134.952,134.933,134.935,122.14,False
'2018-01-30T21:40:00',134.93,134.935,134.92,134.92,123.45,134.936,134.941,134.925,134.927,96.69,False
'2018-01-30T21:41:00',134.921,134.926,134.921,134.926,58.72,134.929,134.932,134.929,134.931,51.4,True
'2018-01-30T21:42:00',134.925,134.933,134.925,134.927,71.66,134.931,134.939,134.93,134.933,70.86,True
'2018-01-30T21:43:00',134.927,134.941,134.926,134.941,107.57,134.93,134.948,134.93,134.946,132.64,True
'2018-01-30T21:44:00',134.94,134.947,134.94,134.942,57.77,134.947,134.952,134.946,134.948,61.38,True
'2018-01-30T21:45:00',134.943,134.961,134.943,134.961,115.7,134.95,134.965,134.948,134.965,164.27,True
'2018-01-30T21:46:00',134.961,134.973,134.958,134.965,112.01,134.966,134.979,134.965,134.969,142.85,False
'2018-01-30T21:47:00',134.965,134.969,134.962,134.964,84.72,134.97,134.974,134.966,134.967,85.26,False
'2018-01-30T21:48:00',134.963,134.967,134.958,134.964,93.92,134.97,134.972,134.964,134.968,140.76,True
'2018-01-30T21:49:00',134.964,134.97,134.942,134.95,103.24,134.968,134.974,134.947,134.956,119.06,False
'2018-01-30T21:50:00',134.95,134.952,134.943,134.951,127.41,134.957,134.957,134.949,134.957,161.5,True
'2018-01-30T21:51:00',134.951,134.966,134.949,134.966,74.36,134.957,134.972,134.955,134.972,75.52,False
'2018-01-30T21:52:00',134.965,134.966,134.954,134.956,102.6,134.972,134.972,134.96,134.962,99.73,False
'2018-01-30T21:53:00',134.956,134.964,134.956,134.963,152.2,134.962,134.969,134.962,134.969,104.05,True
'2018-01-30T21:54:00',134.965,134.977,134.964,134.977,80.71,134.97,134.983,134.97,134.982,92.35,False
'2018-01-30T21:55:00',134.977,134.977,134.963,134.97,123.42,134.982,134.982,134.968,134.976,135.75,False
'2018-01-30T21:56:00',134.97,134.97,134.95,134.956,167.38,134.975,134.976,134.956,134.962,187.15,False
'2018-01-30T21:57:00',134.956,134.956,134.928,134.939,193.25,134.962,134.962,134.934,134.946,185.89,False
'2018-01-30T21:58:00',134.94,134.94,134.92,134.924,167.86,134.946,134.946,134.928,134.932,143.44,False
'2018-01-30T21:59:00',134.924,134.927,134.889,134.896,53.33,134.931,134.932,134.894,134.901,82.17,True
'2018-01-30T22:00:00',134.898,134.94,134.891,134.937,55.17,134.902,134.943,134.896,134.942,52.12,False
'2018-01-30T22:01:00',134.936,134.938,134.92,134.922,33.58,134.941,134.943,134.926,134.927,32.27,False
'2018-01-30T22:02:00',134.921,134.921,134.908,134.911,30.02,134.927,134.927,134.914,134.915,24.81,False
'2018-01-30T22:03:00',134.911,134.911,134.902,134.908,26.44,134.916,134.916,134.907,134.914,15.5,False
'2018-01-30T22:04:00',134.908,134.908,134.904,134.907,57.58,134.913,134.916,134.911,134.915,80.36,True
'2018-01-30T22:05:00',134.907,134.913,134.906,134.913,77.3,134.915,134.922,134.915,134.922,78.26,True
'2018-01-30T22:06:00',134.914,134.921,134.9,134.905,82.6,134.922,134.931,134.908,134.913,88.51,False
'2018-01-30T22:07:00',134.906,134.91,134.9,134.901,59.77,134.913,134.918,134.908,134.908,81.68,False
'2018-01-30T22:08:00',134.9,134.902,134.899,134.901,106.38,134.908,134.909,134.908,134.909,103.39,True
'2018-01-30T22:09:00',134.901,134.902,134.886,134.894,103.98,134.909,134.91,134.893,134.902,126.45,False
'2018-01-30T22:10:00',134.894,134.895,134.89,134.891,45.06,134.901,134.901,134.896,134.898,49.01,False
'2018-01-30T22:11:00',134.891,134.893,134.891,134.893,38.48,134.898,134.9,134.897,134.899,54.02,True
'2018-01-30T22:12:00',134.89,134.894,134.89,134.891,60.58,134.897,134.901,134.897,134.899,62.86,True
'2018-01-30T22:13:00',134.891,134.899,134.891,134.898,52.61,134.898,134.906,134.898,134.905,60.6,True
'2018-01-30T22:14:00',134.9,134.909,134.896,134.896,73.65,134.907,134.915,134.903,134.903,74.57,True
'2018-01-30T22:15:00',134.896,134.91,134.896,134.906,98.98,134.903,134.916,134.903,134.915,98.18,False
'2018-01-30T22:16:00',134.906,134.907,134.906,134.907,11.58,134.915,134.915,134.914,134.914,15.05,True
'2018-01-30T22:17:00',134.908,134.911,134.902,134.91,34.25,134.914,134.918,134.909,134.918,37.48,False
'2018-01-30T22:18:00',134.911,134.911,134.901,134.902,39.76,134.917,134.917,134.907,134.907,42.34,False
'2018-01-30T22:19:00',134.901,134.901,134.881,134.881,79.56,134.906,134.906,134.886,134.886,113.44,False
'2018-01-30T22:20:00',134.88,134.885,134.88,134.883,54.57,134.885,134.89,134.885,134.888,50.14,False
'2018-01-30T22:21:00',134.883,134.883,134.862,134.871,102.96,134.889,134.889,134.87,134.878,103.45,True
'2018-01-30T22:22:00',134.871,134.891,134.87,134.886,89.07,134.878,134.895,134.877,134.892,96.37,False
'2018-01-30T22:23:00',134.885,134.888,134.884,134.886,87.01,134.892,134.895,134.891,134.893,101.07,True
'2018-01-30T22:24:00',134.886,134.895,134.884,134.894,60.68,134.893,134.901,134.892,134.9,69.79,False
'2018-01-30T22:25:00',134.894,134.894,134.888,134.889,60.19,134.9,134.901,134.896,134.899,63.44,True
'2018-01-30T22:26:00',134.891,134.896,134.891,134.892,64.03,134.9,134.902,134.899,134.901,63.62,False
'2018-01-30T22:27:00',134.892,134.892,134.891,134.892,29.79,134.9,134.9,134.899,134.9,56.18,True
'2018-01-30T22:28:00',134.892,134.893,134.891,134.892,32.07,134.9,134.901,134.9,134.9,60.41,True
'2018-01-30T22:29:00',134.89,134.899,134.884,134.891,74.67,134.9,134.906,134.893,134.898,84.67,True
'2018-01-30T22:30:00',134.894,134.9,134.891,134.892,64.12,134.9,134.905,134.898,134.904,85.13,True
'2018-01-30T22:31:00',134.894,134.9,134.894,134.9,81.12,134.904,134.91,134.903,134.909,80.28,True
'2018-01-30T22:32:00',134.9,134.908,134.9,134.9,56.16,134.909,134.916,134.909,134.91,89.85,False
'2018-01-30T22:33:00',134.9,134.902,134.897,134.901,56.35,134.91,134.911,134.906,134.909,53.05,True
'2018-01-30T22:34:00',134.9,134.926,134.9,134.925,101.25,134.909,134.936,134.908,134.936,118.71,True
'2018-01-30T22:35:00',134.927,134.937,134.923,134.933,133.97,134.935,134.945,134.933,134.94,103.74,False
'2018-01-30T22:36:00',134.933,134.936,134.928,134.93,105.1,134.94,134.942,134.937,134.939,108.67,True
'2018-01-30T22:37:00',134.931,134.944,134.931,134.932,98.34,134.94,134.953,134.94,134.943,101.58,False
'2018-01-30T22:38:00',134.932,134.939,134.932,134.935,149.13,134.942,134.949,134.942,134.945,107.09,True
'2018-01-30T22:39:00',134.935,134.962,134.934,134.954,103.8,134.946,134.966,134.945,134.961,116.53,False
'2018-01-30T22:40:00',134.953,134.954,134.934,134.935,140.04,134.961,134.963,134.942,134.944,98.17,False
'2018-01-30T22:41:00',134.934,134.935,134.916,134.927,98.26,134.942,134.943,134.921,134.936,82.8,True
'2018-01-30T22:42:00',134.927,134.935,134.917,134.917,119.08,134.937,134.946,134.924,134.924,124.08,False
'2018-01-30T22:43:00',134.918,134.925,134.916,134.925,70.96,134.926,134.936,134.924,134.936,88.5,True
'2018-01-30T22:44:00',134.925,134.931,134.923,134.927,96.17,134.936,134.94,134.932,134.937,97.6,True
'2018-01-30T22:45:00',134.928,134.932,134.919,134.919,65.3,134.937,134.939,134.927,134.927,67.66,False
'2018-01-30T22:46:00',134.918,134.924,134.917,134.923,64.98,134.925,134.932,134.922,134.931,71.84,True
'2018-01-30T22:47:00',134.923,134.927,134.919,134.925,83.75,134.931,134.937,134.927,134.932,89.45,True
'2018-01-30T22:48:00',134.925,134.931,134.925,134.927,56.15,134.932,134.938,134.932,134.936,76.36,True
'2018-01-30T22:49:00',134.927,134.938,134.927,134.937,77.8,134.937,134.947,134.935,134.944,98.88,True
'2018-01-30T22:50:00',134.936,134.944,134.936,134.941,89.71,134.943,134.953,134.943,134.952,120.03,False
'2018-01-30T22:51:00',134.941,134.942,134.937,134.941,52.97,134.952,134.952,134.944,134.948,73.17,False
'2018-01-30T22:52:00',134.941,134.942,134.922,134.922,56.36,134.949,134.949,134.929,134.929,59.51,False
'2018-01-30T22:53:00',134.922,134.931,134.922,134.926,65.25,134.929,134.939,134.929,134.937,72.92,False
'2018-01-30T22:54:00',134.926,134.926,134.893,134.909,115.88,134.937,134.937,134.904,134.921,196.35,False
'2018-01-30T22:55:00',134.909,134.92,134.909,134.919,73.13,134.921,134.931,134.921,134.931,84.78,True
'2018-01-30T22:56:00',134.917,134.921,134.913,134.919,55.7,134.926,134.931,134.924,134.93,63.02,True
'2018-01-30T22:57:00',134.921,134.924,134.914,134.914,47.48,134.932,134.936,134.924,134.925,59.28,False
'2018-01-30T22:58:00',134.914,134.915,134.906,134.906,72.67,134.926,134.926,134.917,134.917,86.01,True
'2018-01-30T22:59:00',134.907,134.915,134.901,134.907,45.94,134.916,134.927,134.911,134.925,38.32,False
'2018-01-30T23:00:00',134.895,134.895,134.871,134.883,24.75,134.92,134.923,134.908,134.92,22.49,True
'2018-01-30T23:01:00',134.883,134.934,134.881,134.884,23.25,134.919,135.002,134.916,134.918,25.5,False
'2018-01-30T23:02:00',134.884,134.94,134.875,134.938,29.62,134.919,134.977,134.914,134.977,31.87,True
'2018-01-30T23:03:00',134.95,134.954,134.885,134.893,106.86,134.977,134.997,134.925,134.93,112.06,False
'2018-01-30T23:04:00',134.913,134.913,134.858,134.861,69.99,134.941,134.955,134.897,134.9,65.49,False
'2018-01-30T23:05:00',134.859,134.886,134.825,134.874,205.83,134.903,134.929,134.866,134.918,218.69,True
'2018-01-30T23:06:00',134.871,134.908,134.871,134.889,50.07,134.918,134.948,134.918,134.938,61.76,False
'2018-01-30T23:07:00',134.89,134.911,134.873,134.908,28.2,134.918,134.94,134.917,134.94,38.6,False
'2018-01-30T23:08:00',134.908,134.908,134.888,134.902,37.28,134.939,134.94,134.911,134.933,36.2,True
'2018-01-30T23:09:00',134.905,134.91,134.882,134.909,33.0,134.933,134.937,134.899,134.937,34.25,True
'2018-01-30T23:10:00',134.9,134.913,134.897,134.901,49.5,134.937,134.948,134.922,134.934,51.75,True
'2018-01-30T23:11:00',134.901,134.917,134.894,134.909,38.88,134.935,134.942,134.928,134.941,43.44,True
'2018-01-30T23:12:00',134.909,134.936,134.903,134.907,67.26,134.939,134.961,134.933,134.942,67.5,False
'2018-01-30T23:13:00',134.907,134.931,134.904,134.929,46.75,134.941,134.963,134.938,134.961,51.5,False
'2018-01-30T23:14:00',134.929,134.929,134.846,134.861,93.22,134.96,134.96,134.875,134.89,94.0,False
'2018-01-30T23:15:00',134.86,134.917,134.855,134.904,156.16,134.89,134.945,134.874,134.939,144.54,True
'2018-01-30T23:16:00',134.91,134.94,134.885,134.885,272.95,134.938,134.973,134.905,134.914,249.93,False
'2018-01-30T23:17:00',134.885,134.934,134.88,134.926,103.2,134.916,134.961,134.907,134.955,93.0,True
'2018-01-30T23:18:00',134.927,134.957,134.909,134.93,121.84,134.954,134.984,134.941,134.962,115.56,False
'2018-01-30T23:19:00',134.93,134.95,134.929,134.941,83.5,134.961,134.985,134.961,134.969,82.56,True
'2018-01-30T23:20:00',134.94,134.954,134.938,134.942,39.0,134.968,134.981,134.96,134.964,44.26,False
'2018-01-30T23:21:00',134.942,134.948,134.916,134.935,88.71,134.963,134.973,134.953,134.96,84.88,False
'2018-01-30T23:22:00',134.928,134.931,134.913,134.915,37.59,134.936,134.958,134.936,134.941,37.09,False
'2018-01-30T23:23:00',134.915,134.915,134.897,134.899,40.75,134.94,134.94,134.911,134.913,39.97,False
'2018-01-30T23:24:00',134.899,134.903,134.89,134.89,33.0,134.919,134.925,134.907,134.915,35.7,False
'2018-01-30T23:25:00',134.89,134.901,134.89,134.891,15.6,134.915,134.919,134.915,134.916,12.5,True
'2018-01-30T23:26:00',134.893,134.909,134.889,134.897,51.09,134.918,134.935,134.918,134.924,51.98,True
'2018-01-30T23:27:00',134.894,134.912,134.894,134.904,98.2,134.924,134.929,134.923,134.929,99.6,True
'2018-01-30T23:28:00',134.903,134.919,134.901,134.903,67.12,134.929,134.944,134.919,134.921,74.27,True
'2018-01-30T23:29:00',134.898,134.928,134.898,134.903,65.9,134.923,134.947,134.923,134.93,70.75,False
'2018-01-30T23:30:00',134.903,134.916,134.897,134.903,81.1,134.923,134.942,134.914,134.924,71.53,False
'2018-01-30T23:31:00',134.905,134.907,134.896,134.903,61.86,134.926,134.929,134.917,134.923,60.99,True
'2018-01-30T23:32:00',134.903,134.912,134.897,134.91,17.5,134.925,134.933,134.919,134.931,22.18,True
'2018-01-30T23:33:00',134.912,134.914,134.904,134.91,22.0,134.933,134.933,134.926,134.93,26.8,False
'2018-01-30T23:34:00',134.908,134.911,134.878,134.885,78.98,134.929,134.931,134.91,134.912,75.92,True
'2018-01-30T23:35:00',134.883,134.91,134.877,134.906,155.94,134.912,134.937,134.906,134.936,147.59,True
'2018-01-30T23:36:00',134.906,134.913,134.895,134.907,94.67,134.932,134.942,134.921,134.937,101.93,True
'2018-01-30T23:37:00',134.907,134.918,134.907,134.914,47.0,134.936,134.943,134.934,134.94,57.5,False
'2018-01-30T23:38:00',134.916,134.917,134.91,134.914,37.75,134.942,134.945,134.936,134.944,42.01,True
'2018-01-30T23:39:00',134.914,134.923,134.914,134.923,30.75,134.938,134.947,134.938,134.946,38.63,True
'2018-01-30T23:40:00',134.923,134.926,134.919,134.919,21.35,134.948,134.948,134.939,134.939,21.35,False
'2018-01-30T23:41:00',134.919,134.921,134.911,134.911,26.73,134.941,134.944,134.931,134.935,26.48,False
'2018-01-30T23:42:00',134.909,134.909,134.908,134.908,2.0,134.933,134.933,134.93,134.93,2.0,True
'2018-01-30T23:43:00',134.906,134.911,134.905,134.908,22.47,134.926,134.933,134.919,134.932,20.53,False
'2018-01-30T23:44:00',134.908,134.91,134.906,134.91,5.62,134.929,134.931,134.929,134.931,5.74,True
'2018-01-30T23:45:00',134.91,134.914,134.91,134.911,5.5,134.932,134.935,134.932,134.933,6.38,True
'2018-01-30T23:46:00',134.912,134.926,134.906,134.919,31.95,134.936,134.946,134.929,134.94,33.8,False
'2018-01-30T23:47:00',134.919,134.919,134.915,134.919,21.11,134.942,134.944,134.936,134.94,25.85,True
'2018-01-30T23:48:00',134.913,134.92,134.913,134.92,23.83,134.931,134.943,134.931,134.943,23.22,True
'2018-01-30T23:49:00',134.921,134.922,134.92,134.92,14.85,134.944,134.948,134.943,134.948,13.75,True
'2018-01-30T23:50:00',134.92,134.923,134.916,134.916,31.71,134.947,134.948,134.939,134.94,26.68,False
'2018-01-30T23:51:00',134.916,134.916,134.91,134.914,31.17,134.936,134.937,134.932,134.936,29.23,True
'2018-01-30T23:52:00',134.914,134.928,134.914,134.926,56.06,134.936,134.943,134.931,134.941,55.62,False
'2018-01-30T23:53:00',134.926,134.926,134.908,134.913,63.58,134.942,134.944,134.926,134.936,50.4,True
'2018-01-30T23:54:00',134.914,134.951,134.914,134.924,120.66,134.934,134.971,134.934,134.943,139.38,False
'2018-01-30T23:55:00',134.928,134.938,134.928,134.936,32.5,134.947,134.956,134.946,134.954,54.22,False
'2018-01-30T23:56:00',134.936,134.936,134.918,134.918,26.09,134.954,134.955,134.938,134.943,41.89,True
'2018-01-30T23:57:00',134.922,134.937,134.916,134.917,77.96,134.942,134.955,134.935,134.936,103.19,False
'2018-01-30T23:58:00',134.917,134.925,134.917,134.923,47.02,134.936,134.944,134.932,134.942,71.71,True
'2018-01-30T23:59:00',134.923,134.936,134.915,134.916,61.3,134.941,134.947,134.934,134.936,77.21,False
'2018-01-31T00:00:00',134.918,134.919,134.889,134.918,123.96,134.935,134.937,134.906,134.929,110.93,True
'2018-01-31T00:01:00',134.918,134.928,134.915,134.928,51.91,134.929,134.942,134.928,134.94,65.94,True
'2018-01-31T00:02:00',134.928,134.936,134.923,134.931,79.02,134.942,134.945,134.932,134.94,81.2,True
'2018-01-31T00:03:00',134.929,134.947,134.924,134.934,78.7,134.937,134.953,134.933,134.944,82.9,False
'2018-01-31T00:04:00',134.934,134.938,134.926,134.933,93.34,134.944,134.946,134.936,134.943,95.31,False
'2018-01-31T00:05:00',134.933,134.933,134.906,134.909,130.43,134.943,134.943,134.914,134.92,121.96,False
'2018-01-31T00:06:00',134.909,134.922,134.904,134.921,107.26,134.921,134.933,134.915,134.933,100.16,True
'2018-01-31T00:07:00',134.922,134.927,134.918,134.922,62.73,134.932,134.938,134.926,134.932,81.49,False
'2018-01-31T00:08:00',134.922,134.926,134.915,134.916,72.85,134.931,134.936,134.923,134.926,63.57,True
'2018-01-31T00:09:00',134.915,134.926,134.915,134.926,73.31,134.926,134.937,134.925,134.936,62.38,True
'2018-01-31T00:10:00',134.926,134.932,134.914,134.926,67.28,134.937,134.938,134.924,134.934,96.42,False
'2018-01-31T00:11:00',134.926,134.929,134.915,134.927,60.13,134.934,134.939,134.923,134.939,77.69,True
'2018-01-31T00:12:00',134.927,134.937,134.927,134.93,36.87,134.938,134.945,134.935,134.939,52.47,False
'2018-01-31T00:13:00',134.93,134.933,134.924,134.924,37.3,134.94,134.941,134.93,134.93,40.69,False
'2018-01-31T00:14:00',134.924,134.924,134.917,134.917,31.72,134.93,134.932,134.923,134.923,50.91,False
'2018-01-31T00:15:00',134.917,134.923,134.909,134.919,54.68,134.922,134.932,134.918,134.929,62.21,False
'2018-01-31T00:16:00',134.918,134.92,134.911,134.918,65.45,134.928,134.929,134.92,134.928,55.22,True
'2018-01-31T00:17:00',134.917,134.931,134.912,134.931,95.8,134.928,134.941,134.92,134.941,88.86,False
'2018-01-31T00:18:00',134.93,134.931,134.92,134.922,62.1,134.941,134.941,134.93,134.931,66.79,False
'2018-01-31T00:19:00',134.922,134.925,134.915,134.915,86.1,134.931,134.934,134.924,134.927,81.86,False
'2018-01-31T00:20:00',134.915,134.919,134.909,134.911,87.93,134.926,134.927,134.918,134.92,96.44,False
'2018-01-31T00:21:00',134.911,134.913,134.909,134.909,57.56,134.92,134.922,134.915,134.915,85.33,False
'2018-01-31T00:22:00',134.909,134.911,134.904,134.909,54.55,134.916,134.92,134.912,134.92,78.34,True
'2018-01-31T00:23:00',134.909,134.912,134.906,134.909,63.52,134.92,134.92,134.912,134.918,87.07,True
'2018-01-31T00:24:00',134.909,134.912,134.907,134.908,37.58,134.918,134.922,134.916,134.918,59.5,True
'2018-01-31T00:25:00',134.908,134.92,134.894,134.895,69.93,134.919,134.926,134.9,134.902,89.26,False
'2018-01-31T00:26:00',134.893,134.912,134.893,134.908,63.86,134.901,134.921,134.9,134.916,85.43,False
'2018-01-31T00:27:00',134.902,134.902,134.883,134.894,72.15,134.905,134.905,134.888,134.902,87.51,False
'2018-01-31T00:28:00',134.895,134.897,134.889,134.891,45.12,134.902,134.905,134.899,134.901,49.35,True
'2018-01-31T00:29:00',134.891,134.899,134.887,134.899,72.2,134.901,134.91,134.896,134.91,81.56,True
'2018-01-31T00:30:00',134.899,134.911,134.893,134.893,112.63,134.909,134.922,134.902,134.904,134.01,False
'2018-01-31T00:31:00',134.895,134.899,134.895,134.899,57.73,134.906,134.91,134.905,134.909,41.68,True
'2018-01-31T00:32:00',134.899,134.902,134.895,134.895,46.66,134.909,134.91,134.904,134.904,51.24,False
'2018-01-31T00:33:00',134.894,134.899,134.892,134.892,67.03,134.904,134.909,134.901,134.901,61.7,False
'2018-01-31T00:34:00',134.893,134.896,134.888,134.896,44.5,134.901,134.903,134.896,134.903,34.44,False
'2018-01-31T00:35:00',134.895,134.895,134.88,134.89,62.33,134.903,134.903,134.887,134.898,65.47,False
'2018-01-31T00:36:00',134.89,134.893,134.869,134.884,140.3,134.899,134.902,134.881,134.892,120.04,False
'2018-01-31T00:37:00',134.884,134.892,134.879,134.883,103.82,134.892,134.903,134.888,134.888,72.37,False
'2018-01-31T00:38:00',134.883,134.887,134.87,134.875,89.65,134.888,134.892,134.879,134.883,67.95,False
'2018-01-31T00:39:00',134.875,134.878,134.868,134.878,46.36,134.883,134.885,134.874,134.882,59.5,True
'2018-01-31T00:40:00',134.878,134.888,134.866,134.887,59.1,134.883,134.897,134.87,134.897,39.49,False
'2018-01-31T00:41:00',134.886,134.886,134.857,134.861,130.79,134.897,134.897,134.864,134.869,86.82,False
'2018-01-31T00:42:00',134.862,134.882,134.862,134.871,180.03,134.869,134.889,134.869,134.88,132.68,True
'2018-01-31T00:43:00',134.87,134.883,134.87,134.876,60.42,134.88,134.891,134.88,134.885,41.0,True
'2018-01-31T00:44:00',134.876,134.899,134.857,134.892,118.41,134.885,134.91,134.866,134.901,103.69,False
'2018-01-31T00:45:00',134.892,134.896,134.86,134.872,171.47,134.901,134.908,134.87,134.882,169.85,False
'2018-01-31T00:46:00',134.874,134.887,134.867,134.867,119.21,134.882,134.896,134.877,134.877,126.35,False
'2018-01-31T00:47:00',134.87,134.871,134.865,134.871,92.45,134.876,134.88,134.875,134.878,97.84,True
'2018-01-31T00:48:00',134.871,134.881,134.871,134.88,73.59,134.879,134.891,134.879,134.891,76.44,False
'2018-01-31T00:49:00',134.88,134.88,134.869,134.88,84.79,134.887,134.89,134.875,134.888,92.54,True
'2018-01-31T00:50:00',134.88,134.882,134.862,134.862,66.1,134.888,134.89,134.872,134.872,62.14,True
'2018-01-31T00:51:00',134.863,134.902,134.857,134.897,199.18,134.872,134.913,134.868,134.906,177.75,True
'2018-01-31T00:52:00',134.896,134.924,134.896,134.924,143.14,134.908,134.934,134.906,134.934,142.3,True
'2018-01-31T00:53:00',134.925,134.979,134.924,134.936,299.12,134.934,134.99,134.934,134.947,319.5,False
'2018-01-31T00:54:00',134.937,134.95,134.917,134.917,212.21,134.947,134.96,134.926,134.927,220.63,False
'2018-01-31T00:55:00',134.916,134.921,134.908,134.92,149.34,134.927,134.93,134.916,134.928,121.3,True
'2018-01-31T00:56:00',134.92,134.935,134.914,134.918,185.12,134.928,134.945,134.921,134.928,179.33,False
'2018-01-31T00:57:00',134.921,134.933,134.916,134.918,104.13,134.93,134.941,134.925,134.928,125.95,True
'2018-01-31T00:58:00',134.921,134.934,134.921,134.925,100.97,134.929,134.942,134.927,134.935,90.96,False
'2018-01-31T00:59:00',134.927,134.93,134.915,134.93,108.55,134.935,134.937,134.923,134.937,92.33,True
'2018-01-31T01:00:00',134.934,134.974,134.925,134.962,313.7,134.939,134.981,134.934,134.97,352.37,True
'2018-01-31T01:01:00',134.962,134.975,134.958,134.974,234.46,134.971,134.983,134.967,134.98,148.94,True
'2018-01-31T01:02:00',134.974,135.021,134.971,135.007,207.43,134.98,135.03,134.978,135.016,207.52,True
'2018-01-31T01:03:00',135.008,135.027,134.995,135.007,171.04,135.018,135.034,135.003,135.014,198.48,False
'2018-01-31T01:04:00',135.005,135.007,134.971,134.985,279.96,135.013,135.015,134.982,134.993,250.15,False
'2018-01-31T01:05:00',134.988,134.998,134.982,134.993,245.39,134.995,135.002,134.99,134.998,182.62,True
'2018-01-31T01:06:00',134.993,135.014,134.988,135.006,124.26,134.998,135.023,134.992,135.012,141.06,False
'2018-01-31T01:07:00',135.007,135.01,135.005,135.005,74.71,135.012,135.015,135.012,135.013,84.93,True
'2018-01-31T01:08:00',135.006,135.018,134.989,135.015,131.23,135.011,135.022,134.996,135.021,108.27,False
'2018-01-31T01:09:00',135.015,135.016,135.003,135.007,80.05,135.02,135.02,135.01,135.014,85.88,False
'2018-01-31T01:10:00',135.008,135.013,135.0,135.006,112.67,135.015,135.02,135.007,135.014,98.44,True
'2018-01-31T01:11:00',135.005,135.015,135.003,135.015,113.27,135.013,135.02,135.01,135.02,100.65,True
'2018-01-31T01:12:00',135.015,135.015,134.996,135.0,123.07,135.02,135.021,135.004,135.007,95.45,False
'2018-01-31T01:13:00',134.999,135.009,134.997,135.006,145.19,135.008,135.017,135.004,135.009,143.09,True
'2018-01-31T01:14:00',135.005,135.043,135.005,135.026,203.97,135.01,135.049,135.01,135.033,165.49,False
'2018-01-31T01:15:00',135.026,135.026,135.002,135.01,215.67,135.033,135.033,135.009,135.02,204.65,False
'2018-01-31T01:16:00',135.01,135.026,135.008,135.023,179.19,135.019,135.031,135.017,135.029,181.58,True
'2018-01-31T01:17:00',135.025,135.07,135.025,135.051,244.8,135.028,135.075,135.028,135.059,275.03,False
'2018-01-31T01:18:00',135.051,135.057,135.043,135.057,103.35,135.059,135.065,135.049,135.065,133.77,True
'2018-01-31T01:19:00',135.057,135.092,135.057,135.081,143.73,135.066,135.096,135.064,135.09,255.92,False
'2018-01-31T01:20:00',135.081,135.086,135.069,135.086,170.77,135.09,135.094,135.078,135.094,209.76,True
'2018-01-31T01:21:00',135.085,135.103,135.08,135.103,247.93,135.094,135.11,135.088,135.109,283.65,True
'2018-01-31T01:22:00',135.104,135.15,135.103,135.146,252.29,135.109,135.159,135.107,135.156,235.75,False
'2018-01-31T01:23:00',135.147,135.147,135.116,135.124,255.32,135.158,135.158,135.125,135.13,251.47,True
'2018-01-31T01:24:00',135.123,135.151,135.115,135.15,239.01,135.133,135.16,135.124,135.158,244.89,True
'2018-01-31T01:25:00',135.153,135.153,135.131,135.131,131.3,135.161,135.162,135.135,135.137,183.33,False
'2018-01-31T01:26:00',135.131,135.146,135.13,135.146,75.08,135.136,135.152,135.136,135.152,76.03,True
'2018-01-31T01:27:00',135.146,135.149,135.133,135.141,90.51,135.153,135.157,135.14,135.146,114.01,True
'2018-01-31T01:28:00',135.141,135.158,135.135,135.158,82.03,135.147,135.166,135.14,135.165,103.68,True
'2018-01-31T01:29:00',135.158,135.17,135.146,135.163,148.12,135.164,135.178,135.152,135.174,188.91,False
'2018-01-31T01:30:00',135.165,135.165,135.102,135.121,280.4,135.174,135.174,135.107,135.13,286.88,False
'2018-01-31T01:31:00',135.121,135.158,135.119,135.156,159.82,135.13,135.166,135.122,135.164,183.02,True
'2018-01-31T01:32:00',135.156,135.202,135.143,135.187,199.91,135.164,135.211,135.151,135.192,227.36,True
'2018-01-31T01:33:00',135.186,135.214,135.182,135.197,250.73,135.194,135.222,135.19,135.205,230.75,True
'2018-01-31T01:34:00',135.197,135.229,135.194,135.223,189.57,135.207,135.234,135.204,135.232,207.18,True
'2018-01-31T01:35:00',135.224,135.255,135.223,135.234,207.88,135.233,135.264,135.231,135.239,198.23,False
'2018-01-31T01:36:00',135.234,135.236,135.21,135.217,126.44,135.238,135.243,135.218,135.224,115.3,False
'2018-01-31T01:37:00',135.218,135.234,135.203,135.22,191.2,135.225,135.24,135.21,135.224,228.79,False
'2018-01-31T01:38:00',135.221,135.222,135.191,135.197,97.3,135.226,135.228,135.197,135.201,109.22,False
'2018-01-31T01:39:00',135.196,135.196,135.172,135.187,120.11,135.2,135.2,135.18,135.19,158.26,True
'2018-01-31T01:40:00',135.188,135.21,135.186,135.205,137.46,135.194,135.217,135.193,135.212,127.92,True
'2018-01-31T01:41:00',135.207,135.215,135.206,135.213,95.17,135.212,135.218,135.212,135.218,98.78,True
'2018-01-31T01:42:00',135.213,135.215,135.203,135.206,157.18,135.217,135.221,135.21,135.212,126.19,False
'2018-01-31T01:43:00',135.205,135.205,135.186,135.193,146.39,135.212,135.212,135.194,135.2,151.75,True
'2018-01-31T01:44:00',135.192,135.214,135.184,135.211,157.82,135.199,135.218,135.19,135.216,169.32,True
'2018-01-31T01:45:00',135.208,135.254,135.198,135.252,252.28,135.215,135.265,135.207,135.262,332.87,True
'2018-01-31T01:46:00',135.254,135.261,135.243,135.248,136.75,135.262,135.269,135.249,135.255,144.77,False
'2018-01-31T01:47:00',135.246,135.248,135.217,135.218,161.07,135.254,135.256,135.224,135.225,184.92,False
'2018-01-31T01:48:00',135.217,135.221,135.202,135.204,181.54,135.224,135.229,135.211,135.212,197.16,False
'2018-01-31T01:49:00',135.204,135.21,135.185,135.185,122.42,135.214,135.218,135.192,135.192,126.96,True
'2018-01-31T01:50:00',135.19,135.241,135.189,135.236,141.9,135.193,135.249,135.193,135.242,146.61,False
'2018-01-31T01:51:00',135.235,135.237,135.203,135.203,155.23,135.242,135.244,135.212,135.212,167.68,False
'2018-01-31T01:52:00',135.202,135.218,135.202,135.208,112.06,135.212,135.225,135.211,135.217,128.29,True
'2018-01-31T01:53:00',135.208,135.236,135.204,135.236,242.12,135.215,135.243,135.212,135.239,224.31,True
'2018-01-31T01:54:00',135.237,135.237,135.082,135.085,419.82,135.24,135.245,135.087,135.097,403.34,False
'2018-01-31T01:55:00',135.091,135.138,135.065,135.069,355.65,135.094,135.147,135.072,135.073,429.88,False
'2018-01-31T01:56:00',135.066,135.115,135.05,135.054,278.52,135.074,135.125,135.06,135.066,252.55,False
'2018-01-31T01:57:00',135.056,135.078,135.056,135.078,174.13,135.064,135.089,135.064,135.089,196.41,True
'2018-01-31T01:58:00',135.078,135.088,135.063,135.088,171.99,135.089,135.099,135.071,135.099,141.85,True
'2018-01-31T01:59:00',135.09,135.108,135.083,135.091,266.14,135.099,135.116,135.09,135.102,255.51,True
'2018-01-31T02:00:00',135.093,135.155,135.093,135.147,207.02,135.102,135.165,135.102,135.157,223.41,True
'2018-01-31T02:01:00',135.148,135.202,135.147,135.173,262.33,135.157,135.209,135.157,135.183,295.01,False
'2018-01-31T02:02:00',135.173,135.173,135.161,135.164,208.66,135.183,135.183,135.167,135.172,326.42,True
'2018-01-31T02:03:00',135.164,135.193,135.161,135.189,203.27,135.174,135.203,135.169,135.197,265.13,True
'2018-01-31T02:04:00',135.189,135.204,135.188,135.2,242.81,135.197,135.212,135.194,135.208,265.26,True
'2018-01-31T02:05:00',135.202,135.215,135.19,135.19,218.13,135.21,135.225,135.199,135.199,284.87,True
'2018-01-31T02:06:00',135.189,135.226,135.178,135.215,143.27,135.2,135.234,135.189,135.224,190.71,False
'2018-01-31T02:07:00',135.214,135.215,135.196,135.197,117.18,135.223,135.223,135.205,135.207,141.25,True
'2018-01-31T02:08:00',135.197,135.216,135.195,135.211,156.35,135.207,135.225,135.204,135.219,167.63,False
'2018-01-31T02:09:00',135.211,135.216,135.19,135.19,207.88,135.219,135.223,135.199,135.199,261.56,True
'2018-01-31T02:10:00',135.189,135.289,135.186,135.255,386.19,135.199,135.296,135.195,135.268,411.26,True
'2018-01-31T02:11:00',135.252,135.301,135.231,135.252,375.23,135.265,135.313,135.237,135.258,405.38,True
'2018-01-31T02:12:00',135.25,135.322,135.249,135.289,252.18,135.259,135.33,135.255,135.299,301.18,True
'2018-01-31T02:13:00',135.295,135.326,135.284,135.319,194.86,135.3,135.334,135.294,135.327,205.0,True
'2018-01-31T02:14:00',135.32,135.341,135.282,135.296,231.26,135.328,135.351,135.292,135.306,224.23,False
'2018-01-31T02:15:00',135.295,135.303,135.266,135.299,301.24,135.306,135.312,135.274,135.305,294.41,True
'2018-01-31T02:16:00',135.298,135.326,135.289,135.298,226.28,135.305,135.337,135.299,135.305,209.04,False
'2018-01-31T02:17:00',135.299,135.315,135.298,135.306,192.37,135.305,135.326,135.304,135.315,172.01,True
'2018-01-31T02:18:00',135.306,135.324,135.28,135.318,245.01,135.314,135.332,135.289,135.326,203.39,False
'2018-01-31T02:19:00',135.317,135.317,135.269,135.29,262.42,135.326,135.327,135.279,135.298,202.99,False
'2018-01-31T02:20:00',135.292,135.295,135.256,135.257,168.07,135.3,135.303,135.265,135.265,159.48,False
'2018-01-31T02:21:00',135.255,135.259,135.224,135.225,218.21,135.264,135.269,135.232,135.232,312.57,False
'2018-01-31T02:22:00',135.224,135.246,135.223,135.236,164.77,135.234,135.254,135.232,135.245,233.01,True
'2018-01-31T02:23:00',135.236,135.261,135.231,135.261,150.11,135.245,135.269,135.239,135.269,199.31,True
'2018-01-31T02:24:00',135.261,135.281,135.236,135.239,220.85,135.267,135.287,135.245,135.249,304.47,False
'2018-01-31T02:25:00',135.24,135.269,135.227,135.227,335.91,135.248,135.28,135.237,135.239,330.69,False
'2018-01-31T02:26:00',135.23,135.255,135.229,135.235,207.9,135.239,135.264,135.239,135.243,200.58,False
'2018-01-31T02:27:00',135.233,135.243,135.225,135.229,193.23,135.242,135.248,135.233,135.235,186.8,False
'2018-01-31T02:28:00',135.229,135.233,135.214,135.218,141.17,135.235,135.239,135.22,135.222,123.33,True
'2018-01-31T02:29:00',135.214,135.233,135.195,135.209,135.92,135.219,135.242,135.203,135.216,185.27,False
'2018-01-31T02:30:00',135.209,135.209,135.179,135.192,273.14,135.214,135.214,135.189,135.203,267.67,False
'2018-01-31T02:31:00',135.192,135.204,135.18,135.186,171.91,135.203,135.213,135.19,135.195,195.63,False
'2018-01-31T02:32:00',135.186,135.202,135.161,135.187,280.58,135.195,135.215,135.171,135.196,327.61,False
'2018-01-31T02:33:00',135.187,135.193,135.166,135.187,218.79,135.197,135.202,135.177,135.196,280.88,False
'2018-01-31T02:34:00',135.188,135.192,135.173,135.175,113.66,135.198,135.198,135.183,135.183,165.46,False
'2018-01-31T02:35:00',135.176,135.187,135.165,135.181,150.02,135.184,135.198,135.174,135.186,188.84,False
'2018-01-31T02:36:00',135.18,135.18,135.159,135.171,120.58,135.185,135.185,135.164,135.177,118.21,False
'2018-01-31T02:37:00',135.171,135.172,135.161,135.168,104.68,135.178,135.178,135.167,135.175,77.81,True
'2018-01-31T02:38:00',135.167,135.174,135.161,135.169,194.29,135.174,135.181,135.166,135.177,174.08,False
'2018-01-31T02:39:00',135.169,135.169,135.154,135.164,181.72,135.177,135.177,135.16,135.173,184.45,False
'2018-01-31T02:40:00',135.164,135.165,135.148,135.155,143.57,135.171,135.175,135.156,135.164,135.85,True
'2018-01-31T02:41:00',135.154,135.17,135.151,135.165,150.82,135.161,135.178,135.157,135.174,152.44,False
'2018-01-31T02:42:00',135.164,135.164,135.113,135.113,186.32,135.172,135.172,135.123,135.123,169.15,False
'2018-01-31T02:43:00',135.117,135.12,135.1,135.116,173.17,135.123,135.128,135.109,135.124,235.57,True
'2018-01-31T02:44:00',135.114,135.124,135.101,135.104,186.53,135.123,135.134,135.105,135.109,252.61,False
'2018-01-31T02:45:00',135.104,135.114,135.088,135.106,189.57,135.112,135.122,135.1,135.116,217.58,True
'2018-01-31T02:46:00',135.107,135.114,135.103,135.105,70.52,135.116,135.124,135.112,135.115,92.42,False
'2018-01-31T02:47:00',135.105,135.105,135.087,135.087,101.85,135.114,135.114,135.095,135.096,160.89,False
'2018-01-31T02:48:00',135.087,135.087,135.072,135.08,123.23,135.097,135.097,135.08,135.087,132.17,True
'2018-01-31T02:49:00',135.079,135.105,135.069,135.089,234.32,135.087,135.114,135.078,135.098,190.73,False
'2018-01-31T02:50:00',135.09,135.093,135.073,135.083,211.46,135.098,135.102,135.079,135.09,147.64,True
'2018-01-31T02:51:00',135.083,135.095,135.083,135.084,111.83,135.092,135.104,135.092,135.094,114.71,False
'2018-01-31T02:52:00',135.084,135.088,135.046,135.054,255.17,135.094,135.098,135.057,135.064,253.97,False
'2018-01-31T02:53:00',135.054,135.054,135.004,135.016,298.51,135.064,135.064,135.015,135.025,328.89,False
'2018-01-31T02:54:00',135.017,135.028,135.001,135.028,177.4,135.028,135.037,135.01,135.035,153.66,True
'2018-01-31T02:55:00',135.028,135.075,135.027,135.071,179.38,135.035,135.083,135.035,135.08,201.51,True
'2018-01-31T02:56:00',135.071,135.079,135.055,135.057,175.96,135.08,135.088,135.066,135.068,193.99,True
'2018-01-31T02:57:00',135.057,135.079,135.054,135.07,163.66,135.066,135.089,135.064,135.08,198.2,True
'2018-01-31T02:58:00',135.07,135.081,135.067,135.076,186.95,135.08,135.089,135.077,135.085,197.55,True
'2018-01-31T02:59:00',135.08,135.083,135.061,135.064,171.41,135.085,135.091,135.07,135.074,191.84,False
'2018-01-31T03:00:00',135.062,135.066,135.046,135.047,192.63,135.074,135.075,135.055,135.057,239.17,False
'2018-01-31T03:01:00',135.047,135.047,135.014,135.04,195.13,135.055,135.056,135.018,135.048,242.05,True
'2018-01-31T03:02:00',135.038,135.074,135.038,135.073,157.11,135.048,135.086,135.048,135.083,196.24,True
'2018-01-31T03:03:00',135.073,135.075,135.046,135.052,195.33,135.083,135.085,135.056,135.063,174.78,False
'2018-01-31T03:04:00',135.049,135.071,135.047,135.064,177.27,135.061,135.081,135.056,135.073,232.61,True
'2018-01-31T03:05:00',135.064,135.087,135.064,135.085,122.78,135.073,135.099,135.071,135.095,130.62,True
'2018-01-31T03:06:00',135.085,135.104,135.077,135.103,216.05,135.096,135.117,135.087,135.116,218.91,True
'2018-01-31T03:07:00',135.104,135.137,135.1,135.136,148.73,135.116,135.143,135.11,135.143,178.74,True
'2018-01-31T03:08:00',135.136,135.148,135.13,135.14,151.77,135.142,135.156,135.138,135.15,192.94,False
'2018-01-31T03:09:00',135.14,135.14,135.113,135.114,117.04,135.15,135.15,135.122,135.124,176.5,False
'2018-01-31T03:10:00',135.116,135.116,135.083,135.083,170.12,135.126,135.126,135.093,135.093,179.93,False
'2018-01-31T03:11:00',135.084,135.101,135.084,135.101,104.33,135.093,135.112,135.093,135.111,109.96,False
'2018-01-31T03:12:00',135.101,135.101,135.057,135.077,169.24,135.11,135.11,135.068,135.086,169.17,True
'2018-01-31T03:13:00',135.077,135.108,135.077,135.107,135.13,135.087,135.12,135.087,135.12,161.23,True
'2018-01-31T03:14:00',135.11,135.132,135.109,135.124,177.24,135.118,135.141,135.118,135.131,229.91,True
'2018-01-31T03:15:00',135.124,135.141,135.121,135.137,189.73,135.131,135.15,135.13,135.148,224.75,True
'2018-01-31T03:16:00',135.138,135.157,135.135,135.155,178.4,135.148,135.165,135.143,135.165,205.49,True
'2018-01-31T03:17:00',135.155,135.189,135.155,135.166,219.18,135.165,135.194,135.165,135.174,250.84,False
'2018-01-31T03:18:00',135.166,135.17,135.153,135.156,229.86,135.174,135.178,135.159,135.164,254.99,False
'2018-01-31T03:19:00',135.155,135.155,135.1,135.11,232.49,135.164,135.164,135.107,135.121,285.6,False
'2018-01-31T03:20:00',135.11,135.126,135.081,135.081,179.26,135.121,135.134,135.09,135.091,175.8,False
'2018-01-31T03:21:00',135.081,135.081,135.065,135.074,153.53,135.09,135.09,135.074,135.083,174.31,True
'2018-01-31T03:22:00',135.075,135.126,135.073,135.115,191.6,135.083,135.137,135.081,135.126,208.8,True
'2018-01-31T03:23:00',135.115,135.146,135.112,135.125,140.58,135.126,135.155,135.123,135.135,160.09,True
'2018-01-31T03:24:00',135.128,135.148,135.1,135.118,223.21,135.137,135.158,135.109,135.129,201.52,False
'2018-01-31T03:25:00',135.118,135.148,135.114,135.115,181.64,135.129,135.157,135.122,135.124,173.17,False
'2018-01-31T03:26:00',135.115,135.124,135.112,135.119,103.37,135.125,135.129,135.122,135.125,92.57,False
'2018-01-31T03:27:00',135.119,135.124,135.094,135.1,149.28,135.125,135.129,135.104,135.109,133.32,False
'2018-01-31T03:28:00',135.1,135.115,135.089,135.108,251.35,135.109,135.124,135.097,135.115,207.66,True
'2018-01-31T03:29:00',135.107,135.137,135.107,135.129,191.38,135.115,135.147,135.115,135.14,195.43,False
'2018-01-31T03:30:00',135.131,135.135,135.095,135.102,256.62,135.139,135.142,135.107,135.114,200.53,False
'2018-01-31T03:31:00',135.102,135.11,135.094,135.109,133.32,135.113,135.118,135.103,135.118,138.69,True
'2018-01-31T03:32:00',135.11,135.138,135.089,135.121,291.34,135.118,135.148,135.1,135.13,295.53,False
'2018-01-31T03:33:00',135.121,135.134,135.105,135.114,211.23,135.129,135.145,135.117,135.124,186.61,False
'2018-01-31T03:34:00',135.114,135.116,135.086,135.102,131.19,135.124,135.126,135.098,135.11,124.17,True
'2018-01-31T03:35:00',135.102,135.131,135.096,135.131,195.56,135.113,135.14,135.104,135.139,265.0,True
'2018-01-31T03:36:00',135.131,135.163,135.12,135.129,260.85,135.14,135.173,135.126,135.139,282.04,False
'2018-01-31T03:37:00',135.13,135.146,135.105,135.105,260.82,135.141,135.155,135.114,135.115,285.78,False
'2018-01-31T03:38:00',135.107,135.142,135.101,135.142,215.49,135.113,135.152,135.109,135.152,213.35,True
'2018-01-31T03:39:00',135.143,135.198,135.14,135.186,289.51,135.154,135.206,135.15,135.192,322.99,False
'2018-01-31T03:40:00',135.186,135.19,135.165,135.186,212.03,135.192,135.2,135.172,135.195,253.35,True
'2018-01-31T03:41:00',135.187,135.226,135.187,135.218,257.19,135.195,135.235,135.195,135.227,288.6,True
'2018-01-31T03:42:00',135.218,135.288,135.207,135.288,184.71,135.227,135.298,135.215,135.298,220.36,True
'2018-01-31T03:43:00',135.287,135.302,135.269,135.271,244.05,135.298,135.312,135.275,135.279,298.12,False
'2018-01-31T03:44:00',135.273,135.276,135.228,135.239,213.84,135.282,135.282,135.238,135.249,232.75,False
'2018-01-31T03:45:00',135.239,135.259,135.224,135.256,191.23,135.249,135.269,135.236,135.267,247.98,False
'2018-01-31T03:46:00',135.257,135.257,135.229,135.244,189.33,135.268,135.268,135.241,135.255,176.54,True
'2018-01-31T03:47:00',135.246,135.26,135.236,135.254,153.22,135.253,135.271,135.246,135.262,193.34,True
'2018-01-31T03:48:00',135.254,135.262,135.25,135.253,153.83,135.263,135.269,135.26,135.263,150.99,False
'2018-01-31T03:49:00',135.254,135.261,135.247,135.255,159.66,135.263,135.269,135.256,135.265,169.16,False
'2018-01-31T03:50:00',135.254,135.254,135.224,135.224,113.42,135.263,135.263,135.232,135.232,165.44,False
'2018-01-31T03:51:00',135.223,135.245,135.217,135.217,141.51,135.232,135.254,135.224,135.224,159.1,True
'2018-01-31T03:52:00',135.216,135.246,135.213,135.244,147.39,135.224,135.255,135.22,135.253,181.29,True
'2018-01-31T03:53:00',135.244,135.253,135.219,135.228,145.52,135.253,135.26,135.23,135.235,159.13,False
'2018-01-31T03:54:00',135.23,135.234,135.221,135.227,114.26,135.235,135.243,135.226,135.232,107.49,True
'2018-01-31T03:55:00',135.227,135.247,135.225,135.236,109.3,135.232,135.257,135.232,135.245,129.53,False
'2018-01-31T03:56:00',135.236,135.237,135.224,135.225,99.09,135.245,135.245,135.228,135.23,124.6,False
'2018-01-31T03:57:00',135.225,135.226,135.203,135.221,157.54,135.23,135.233,135.214,135.232,163.7,False
'2018-01-31T03:58:00',135.221,135.221,135.194,135.198,111.48,135.23,135.23,135.203,135.206,168.77,True
'2018-01-31T03:59:00',135.199,135.227,135.198,135.224,115.09,135.206,135.233,135.205,135.229,115.37,True
'2018-01-31T04:00:00',135.222,135.252,135.222,135.247,117.98,135.231,135.26,135.23,135.254,108.03,True
'2018-01-31T04:01:00',135.247,135.258,135.229,135.241,150.64,135.253,135.266,135.236,135.25,180.28,True
'2018-01-31T04:02:00',135.242,135.261,135.232,135.252,126.2,135.251,135.269,135.234,135.263,146.43,True
'2018-01-31T04:03:00',135.252,135.268,135.234,135.248,195.89,135.259,135.276,135.242,135.257,221.9,False
'2018-01-31T04:04:00',135.248,135.249,135.24,135.241,77.25,135.255,135.258,135.247,135.25,122.15,True
'2018-01-31T04:05:00',135.242,135.251,135.222,135.223,115.5,135.25,135.258,135.232,135.233,103.62,True
'2018-01-31T04:06:00',135.225,135.256,135.215,135.244,219.32,135.233,135.267,135.225,135.254,210.13,True
'2018-01-31T04:07:00',135.243,135.271,135.232,135.26,196.78,135.252,135.281,135.24,135.269,198.51,True
'2018-01-31T04:08:00',135.26,135.283,135.252,135.283,170.27,135.27,135.291,135.26,135.29,231.04,True
'2018-01-31T04:09:00',135.283,135.294,135.28,135.28,210.8,135.29,135.301,135.289,135.289,216.95,False
'2018-01-31T04:10:00',135.28,135.284,135.255,135.272,164.12,135.289,135.293,135.266,135.279,214.68,False
'2018-01-31T04:11:00',135.27,135.282,135.254,135.267,165.35,135.277,135.289,135.265,135.277,169.51,True
'2018-01-31T04:12:00',135.267,135.301,135.267,135.298,186.67,135.277,135.311,135.277,135.309,180.91,False
'2018-01-31T04:13:00',135.298,135.299,135.251,135.274,214.86,135.309,135.309,135.257,135.282,202.72,False
'2018-01-31T04:14:00',135.275,135.292,135.275,135.292,163.82,135.284,135.302,135.283,135.301,142.44,True
'2018-01-31T04:15:00',135.292,135.306,135.281,135.306,192.6,135.301,135.316,135.289,135.316,233.07,True
'2018-01-31T04:16:00',135.307,135.312,135.296,135.312,146.54,135.315,135.323,135.305,135.323,198.38,True
'2018-01-31T04:17:00',135.312,135.326,135.292,135.292,124.35,135.322,135.334,135.302,135.302,126.92,False
'2018-01-31T04:18:00',135.295,135.307,135.285,135.294,173.97,135.303,135.316,135.297,135.305,247.94,True
'2018-01-31T04:19:00',135.294,135.313,135.289,135.306,146.99,135.303,135.321,135.299,135.313,120.48,True
'2018-01-31T04:20:00',135.306,135.33,135.293,135.311,187.69,135.313,135.339,135.298,135.321,188.35,False
'2018-01-31T04:21:00',135.311,135.324,135.283,135.291,203.57,135.321,135.331,135.295,135.301,208.38,False
'2018-01-31T04:22:00',135.291,135.303,135.289,135.3,179.22,135.301,135.314,135.295,135.309,184.56,False
'2018-01-31T04:23:00',135.3,135.301,135.291,135.299,129.55,135.308,135.312,135.3,135.306,155.52,True
'2018-01-31T04:24:00',135.299,135.307,135.277,135.295,166.24,135.307,135.315,135.287,135.305,152.74,True
'2018-01-31T04:25:00',135.295,135.313,135.293,135.305,260.15,135.305,135.32,135.301,135.315,245.37,True
'2018-01-31T04:26:00',135.306,135.315,135.305,135.311,215.11,135.315,135.324,135.314,135.319,196.65,False
'2018-01-31T04:27:00',135.313,135.313,135.28,135.28,174.01,135.319,135.319,135.289,135.289,221.67,False
'2018-01-31T04:28:00',135.282,135.286,135.264,135.278,144.0,135.291,135.294,135.274,135.286,166.12,True
'2018-01-31T04:29:00',135.278,135.289,135.276,135.288,111.05,135.285,135.296,135.285,135.296,123.69,False
'2018-01-31T04:30:00',135.288,135.288,135.258,135.26,325.27,135.296,135.296,135.27,135.271,343.47,True
'2018-01-31T04:31:00',135.26,135.291,135.259,135.287,303.35,135.271,135.301,135.268,135.295,321.72,True
'2018-01-31T04:32:00',135.289,135.299,135.274,135.284,211.37,135.298,135.305,135.28,135.291,228.66,False
'2018-01-31T04:33:00',135.285,135.298,135.282,135.288,202.0,135.292,135.306,135.29,135.294,196.65,True
'2018-01-31T04:34:00',135.288,135.303,135.27,135.27,287.8,135.294,135.31,135.279,135.28,324.43,False
'2018-01-31T04:35:00',135.269,135.299,135.257,135.263,301.43,135.279,135.307,135.267,135.271,334.09,False
'2018-01-31T04:36:00',135.261,135.296,135.26,135.273,274.44,135.27,135.305,135.267,135.28,238.48,True
'2018-01-31T04:37:00',135.264,135.321,135.261,135.278,294.58,135.271,135.331,135.27,135.286,333.23,False
'2018-01-31T04:38:00',135.276,135.283,135.258,135.261,143.63,135.285,135.294,135.265,135.267,158.34,False
'2018-01-31T04:39:00',135.261,135.273,135.213,135.221,241.98,135.268,135.281,135.22,135.23,269.2,True
'2018-01-31T04:40:00',135.224,135.303,135.221,135.303,364.43,135.23,135.31,135.23,135.31,319.99,True
'2018-01-31T04:41:00',135.304,135.307,135.281,135.295,176.74,135.313,135.318,135.291,135.306,171.79,False
'2018-01-31T04:42:00',135.296,135.306,135.29,135.296,163.58,135.307,135.314,135.299,135.306,151.77,False
'2018-01-31T04:43:00',135.298,135.302,135.274,135.278,175.16,135.308,135.312,135.283,135.288,197.43,False
'2018-01-31T04:44:00',135.279,135.284,135.267,135.276,149.84,135.289,135.292,135.276,135.285,154.48,True
'2018-01-31T04:45:00',135.276,135.293,135.261,135.293,170.66,135.283,135.299,135.27,135.298,179.09,False
'2018-01-31T04:46:00',135.292,135.292,135.276,135.279,95.51,135.299,135.299,135.28,135.287,126.51,False
'2018-01-31T04:47:00',135.28,135.287,135.277,135.281,105.81,135.285,135.293,135.284,135.288,135.62,False
'2018-01-31T04:48:00',135.279,135.28,135.256,135.279,205.63,135.288,135.288,135.266,135.287,234.14,True
'2018-01-31T04:49:00',135.283,135.293,135.271,135.282,157.89,135.289,135.299,135.278,135.292,195.69,True
'2018-01-31T04:50:00',135.281,135.299,135.278,135.284,216.27,135.288,135.309,135.285,135.291,236.76,False
'2018-01-31T04:51:00',135.284,135.287,135.276,135.283,121.21,135.291,135.295,135.283,135.291,89.7,True
'2018-01-31T04:52:00',135.281,135.314,135.281,135.308,181.06,135.29,135.324,135.288,135.316,221.87,False
'2018-01-31T04:53:00',135.308,135.313,135.301,135.313,118.24,135.316,135.322,135.308,135.322,118.15,True
'2018-01-31T04:54:00',135.313,135.32,135.293,135.303,183.47,135.322,135.328,135.303,135.312,209.33,False
'2018-01-31T04:55:00',135.305,135.311,135.285,135.293,136.26,135.312,135.319,135.293,135.303,191.25,True
'2018-01-31T04:56:00',135.295,135.322,135.278,135.278,192.82,135.303,135.332,135.288,135.288,224.03,False
'2018-01-31T04:57:00',135.277,135.309,135.273,135.275,211.02,135.286,135.318,135.282,135.285,234.03,False
'2018-01-31T04:58:00',135.275,135.282,135.259,135.267,212.75,135.285,135.292,135.269,135.277,234.29,False
'2018-01-31T04:59:00',135.267,135.274,135.258,135.271,131.44,135.277,135.283,135.267,135.278,160.34,True
'2018-01-31T05:00:00',135.271,135.277,135.251,135.259,174.49,135.278,135.285,135.259,135.267,231.16,False
'2018-01-31T05:01:00',135.259,135.265,135.231,135.242,217.98,135.267,135.274,135.239,135.251,250.5,False
'2018-01-31T05:02:00',135.241,135.252,135.23,135.251,159.96,135.251,135.258,135.234,135.257,147.26,True
'2018-01-31T05:03:00',135.25,135.276,135.216,135.224,203.93,135.257,135.282,135.225,135.234,210.09,False
'2018-01-31T05:04:00',135.224,135.253,135.223,135.239,136.1,135.233,135.262,135.231,135.247,186.05,False
'2018-01-31T05:05:00',135.239,135.239,135.203,135.211,141.48,135.246,135.247,135.211,135.217,176.53,True
'2018-01-31T05:06:00',135.212,135.243,135.211,135.243,220.14,135.218,135.253,135.218,135.252,211.63,True
'2018-01-31T05:07:00',135.243,135.253,135.224,135.228,174.99,135.252,135.262,135.232,135.239,174.92,False
'2018-01-31T05:08:00',135.228,135.234,135.222,135.231,152.79,135.238,135.243,135.231,135.241,177.81,True
'2018-01-31T05:09:00',135.231,135.279,135.227,135.274,276.95,135.241,135.287,135.236,135.282,208.29,False
'2018-01-31T05:10:00',135.274,135.274,135.22,135.224,181.47,135.283,135.283,135.228,135.229,255.28,False
'2018-01-31T05:11:00',135.222,135.238,135.214,135.23,159.44,135.23,135.246,135.224,135.238,210.41,True
'2018-01-31T05:12:00',135.229,135.258,135.229,135.23,178.28,135.237,135.269,135.237,135.239,208.88,False
'2018-01-31T05:13:00',135.229,135.233,135.181,135.199,270.73,135.239,135.243,135.189,135.206,225.38,True
'2018-01-31T05:14:00',135.201,135.244,135.2,135.235,237.64,135.207,135.252,135.207,135.245,200.41,False
'2018-01-31T05:15:00',135.235,135.238,135.228,135.238,107.76,135.245,135.247,135.235,135.247,100.11,True
'2018-01-31T05:16:00',135.238,135.245,135.226,135.23,99.94,135.247,135.255,135.234,135.239,122.94,True
'2018-01-31T05:17:00',135.231,135.253,135.225,135.253,109.48,135.239,135.26,135.232,135.26,145.31,True
'2018-01-31T05:18:00',135.252,135.283,135.247,135.259,183.59,135.26,135.289,135.255,135.269,199.29,False
'2018-01-31T05:19:00',135.259,135.276,135.242,135.242,205.9,135.269,135.286,135.25,135.252,256.03,False
'2018-01-31T05:20:00',135.242,135.249,135.239,135.24,129.92,135.252,135.258,135.248,135.251,114.59,False
'2018-01-31T05:21:00',135.24,135.245,135.223,135.224,171.95,135.249,135.254,135.231,135.232,151.01,False
'2018-01-31T05:22:00',135.225,135.236,135.225,135.236,109.23,135.234,135.245,135.234,135.245,69.66,True
'2018-01-31T05:23:00',135.236,135.262,135.229,135.246,158.75,135.245,135.271,135.237,135.254,184.76,False
'2018-01-31T05:24:00',135.246,135.247,135.234,135.243,114.22,135.252,135.254,135.241,135.252,99.61,True
'2018-01-31T05:25:00',135.243,135.25,135.24,135.249,84.3,135.251,135.257,135.245,135.257,109.04,True
'2018-01-31T05:26:00',135.25,135.262,135.241,135.26,174.63,135.257,135.272,135.25,135.267,142.83,True
'2018-01-31T05:27:00',135.261,135.27,135.253,135.27,141.95,135.268,135.279,135.26,135.278,132.56,True
'2018-01-31T05:28:00',135.268,135.271,135.265,135.271,118.66,135.278,135.28,135.272,135.278,143.06,True
'2018-01-31T05:29:00',135.272,135.278,135.267,135.274,154.57,135.28,135.285,135.272,135.283,168.46,True
'2018-01-31T05:30:00',135.275,135.28,135.267,135.269,154.97,135.284,135.288,135.275,135.276,127.87,False
'2018-01-31T05:31:00',135.269,135.275,135.255,135.26,109.96,135.276,135.284,135.264,135.267,120.87,False
'2018-01-31T05:32:00',135.26,135.261,135.249,135.257,121.51,135.268,135.269,135.258,135.266,135.78,True
'2018-01-31T05:33:00',135.257,135.261,135.252,135.253,195.32,135.265,135.27,135.259,135.26,137.71,False
'2018-01-31T05:34:00',135.254,135.255,135.231,135.233,173.37,135.261,135.261,135.24,135.242,150.79,False
'2018-01-31T05:35:00',135.235,135.252,135.235,135.246,186.35,135.242,135.26,135.242,135.254,161.61,False
'2018-01-31T05:36:00',135.245,135.247,135.225,135.23,188.07,135.253,135.255,135.234,135.237,163.38,False
'2018-01-31T05:37:00',135.23,135.245,135.227,135.241,181.36,135.238,135.25,135.235,135.248,185.29,True
'2018-01-31T05:38:00',135.241,135.245,135.228,135.243,146.05,135.249,135.252,135.236,135.246,153.65,False
'2018-01-31T05:39:00',135.243,135.243,135.234,135.238,53.35,135.247,135.247,135.239,135.243,34.82,False
'2018-01-31T05:40:00',135.235,135.238,135.225,135.225,60.63,135.243,135.243,135.232,135.232,76.57,False
'2018-01-31T05:41:00',135.224,135.238,135.224,135.228,174.04,135.231,135.243,135.23,135.235,163.99,True
'2018-01-31T05:42:00',135.23,135.261,135.229,135.251,198.14,135.238,135.268,135.234,135.257,177.84,False
'2018-01-31T05:43:00',135.25,135.258,135.242,135.242,128.58,135.257,135.265,135.249,135.249,97.81,False
'2018-01-31T05:44:00',135.241,135.25,135.235,135.238,169.94,135.25,135.257,135.238,135.245,155.83,True
'2018-01-31T05:45:00',135.242,135.253,135.231,135.241,175.11,135.249,135.257,135.239,135.249,176.26,False
'2018-01-31T05:46:00',135.242,135.245,135.224,135.232,117.96,135.249,135.25,135.234,135.239,103.98,False
'2018-01-31T05:47:00',135.232,135.232,135.197,135.204,155.23,135.239,135.239,135.206,135.21,156.19,False
'2018-01-31T05:48:00',135.203,135.205,135.185,135.2,207.99,135.213,135.213,135.192,135.207,170.1,True
'2018-01-31T05:49:00',135.199,135.21,135.197,135.202,119.52,135.208,135.216,135.205,135.21,139.77,True
'2018-01-31T05:50:00',135.202,135.211,135.192,135.208,131.67,135.209,135.217,135.198,135.216,104.21,False
'2018-01-31T05:51:00',135.206,135.208,135.199,135.2,125.9,135.215,135.216,135.207,135.207,152.93,False
'2018-01-31T05:52:00',135.2,135.2,135.187,135.188,104.38,135.207,135.207,135.193,135.195,101.48,False
'2018-01-31T05:53:00',135.189,135.193,135.186,135.186,63.22,135.195,135.2,135.194,135.194,85.94,False
'2018-01-31T05:54:00',135.185,135.187,135.18,135.187,68.57,135.193,135.193,135.185,135.192,53.23,True
'2018-01-31T05:55:00',135.187,135.205,135.187,135.196,90.39,135.193,135.211,135.193,135.203,96.97,False
'2018-01-31T05:56:00',135.195,135.198,135.195,135.197,58.76,135.204,135.204,135.202,135.203,47.35,False
'2018-01-31T05:57:00',135.198,135.198,135.19,135.19,42.18,135.203,135.204,135.195,135.195,45.89,True
'2018-01-31T05:58:00',135.19,135.202,135.19,135.197,86.71,135.195,135.208,135.195,135.2,89.73,False
'2018-01-31T05:59:00',135.193,135.193,135.182,135.184,94.3,135.201,135.201,135.187,135.194,109.25,True
'2018-01-31T06:00:00',135.186,135.199,135.18,135.187,131.61,135.193,135.204,135.188,135.193,128.09,True
'2018-01-31T06:01:00',135.187,135.202,135.183,135.193,95.68,135.193,135.209,135.189,135.199,164.23,True
'2018-01-31T06:02:00',135.192,135.205,135.19,135.193,104.46,135.199,135.211,135.194,135.194,148.97,True
'2018-01-31T06:03:00',135.193,135.216,135.187,135.207,139.67,135.196,135.219,135.191,135.212,104.5,True
'2018-01-31T06:04:00',135.208,135.225,135.199,135.223,149.69,135.212,135.232,135.202,135.228,141.83,True
'2018-01-31T06:05:00',135.222,135.234,135.218,135.221,182.47,135.228,135.24,135.221,135.226,190.57,False
'2018-01-31T06:06:00',135.222,135.222,135.181,135.186,103.96,135.226,135.227,135.19,135.194,175.28,False
'2018-01-31T06:07:00',135.186,135.202,135.18,135.202,156.26,135.193,135.209,135.185,135.207,121.83,True
'2018-01-31T06:08:00',135.203,135.203,135.199,135.201,64.55,135.209,135.209,135.204,135.208,53.03,True
'2018-01-31T06:09:00',135.203,135.205,135.182,135.186,100.69,135.209,135.21,135.186,135.191,126.93,False
'2018-01-31T06:10:00',135.186,135.199,135.185,135.196,115.69,135.19,135.207,135.19,135.203,139.13,True
'2018-01-31T06:11:00',135.196,135.213,135.194,135.207,123.51,135.203,135.219,135.2,135.215,138.75,False
'2018-01-31T06:12:00',135.208,135.208,135.193,135.193,104.4,135.215,135.215,135.199,135.2,104.25,True
'2018-01-31T06:13:00',135.193,135.213,135.191,135.21,149.43,135.2,135.215,135.197,135.214,121.75,True
'2018-01-31T06:14:00',135.21,135.216,135.202,135.213,116.37,135.214,135.225,135.207,135.218,107.06,False
'2018-01-31T06:15:00',135.213,135.217,135.209,135.211,88.32,135.219,135.223,135.214,135.22,109.45,True
'2018-01-31T06:16:00',135.212,135.24,135.212,135.235,161.27,135.22,135.249,135.22,135.244,180.4,True
'2018-01-31T06:17:00',135.234,135.247,135.23,135.246,80.44,135.24,135.256,135.238,135.253,109.28,True
'2018-01-31T06:18:00',135.243,135.248,135.21,135.21,112.96,135.25,135.255,135.22,135.22,140.15,False
'2018-01-31T06:19:00',135.207,135.207,135.178,135.198,182.69,135.216,135.216,135.187,135.2,197.36,False
'2018-01-31T06:20:00',135.199,135.207,135.177,135.183,155.12,135.201,135.211,135.183,135.189,132.68,False
'2018-01-31T06:21:00',135.183,135.184,135.174,135.18,173.07,135.19,135.191,135.18,135.188,155.22,True
'2018-01-31T06:22:00',135.183,135.189,135.177,135.18,196.38,135.19,135.193,135.18,135.186,203.62,False
'2018-01-31T06:23:00',135.18,135.186,135.157,135.157,189.26,135.185,135.193,135.163,135.164,191.01,False
'2018-01-31T06:24:00',135.156,135.158,135.131,135.144,242.19,135.165,135.166,135.14,135.151,258.64,True
'2018-01-31T06:25:00',135.143,135.16,135.141,135.156,133.43,135.151,135.168,135.149,135.163,131.84,False
'2018-01-31T06:26:00',135.155,135.16,135.148,135.148,148.16,135.16,135.168,135.155,135.155,152.34,False
'2018-01-31T06:27:00',135.146,135.154,135.138,135.148,126.9,135.153,135.16,135.147,135.155,154.95,False
'2018-01-31T06:28:00',135.15,135.152,135.145,135.15,139.99,135.156,135.159,135.152,135.157,150.48,True
'2018-01-31T06:29:00',135.15,135.155,135.139,135.144,108.46,135.157,135.163,135.147,135.15,98.84,False
'2018-01-31T06:30:00',135.142,135.144,135.113,135.12,225.97,135.149,135.151,135.122,135.126,212.88,False
'2018-01-31T06:31:00',135.12,135.141,135.115,135.132,152.43,135.126,135.148,135.124,135.139,180.41,True
'2018-01-31T06:32:00',135.131,135.147,135.125,135.138,131.53,135.139,135.152,135.133,135.146,156.96,True
'2018-01-31T06:33:00',135.142,135.146,135.125,135.145,163.05,135.145,135.155,135.134,135.155,120.63,True
'2018-01-31T06:34:00',135.146,135.172,135.144,135.168,133.47,135.154,135.178,135.151,135.175,141.94,False
'2018-01-31T06:35:00',135.168,135.168,135.148,135.149,145.63,135.176,135.176,135.155,135.159,123.96,False
'2018-01-31T06:36:00',135.15,135.15,135.127,135.138,187.5,135.159,135.16,135.135,135.145,156.42,False
'2018-01-31T06:37:00',135.137,135.147,135.137,135.146,113.34,135.145,135.157,135.145,135.153,90.34,True
'2018-01-31T06:38:00',135.145,135.153,135.127,135.127,127.77,135.153,135.162,135.134,135.134,114.75,False
'2018-01-31T06:39:00',135.127,135.14,135.127,135.129,125.56,135.135,135.147,135.134,135.135,146.65,True
'2018-01-31T06:40:00',135.13,135.176,135.13,135.173,107.39,135.136,135.18,135.136,135.175,195.39,True
'2018-01-31T06:41:00',135.173,135.178,135.16,135.169,65.69,135.176,135.18,135.162,135.171,114.42,False
'2018-01-31T06:42:00',135.168,135.169,135.152,135.156,136.51,135.171,135.172,135.155,135.159,236.79,False
'2018-01-31T06:43:00',135.156,135.168,135.136,135.166,145.38,135.16,135.171,135.144,135.17,270.44,False
'2018-01-31T06:44:00',135.166,135.168,135.145,135.151,130.48,135.17,135.171,135.15,135.159,150.39,False
'2018-01-31T06:45:00',135.151,135.155,135.149,135.15,102.01,135.159,135.162,135.153,135.156,75.75,True
'2018-01-31T06:46:00',135.149,135.158,135.144,135.154,59.72,135.152,135.163,135.151,135.158,40.33,True
'2018-01-31T06:47:00',135.155,135.181,135.155,135.181,142.15,135.158,135.185,135.158,135.185,131.87,True
'2018-01-31T06:48:00',135.18,135.21,135.175,135.206,189.54,135.184,135.215,135.18,135.212,161.49,True
'2018-01-31T06:49:00',135.206,135.237,135.206,135.231,153.85,135.213,135.245,135.211,135.243,188.59,False
'2018-01-31T06:50:00',135.231,135.231,135.197,135.207,172.34,135.242,135.243,135.207,135.215,175.34,False
'2018-01-31T06:51:00',135.207,135.207,135.167,135.176,187.91,135.214,135.214,135.176,135.186,202.98,False
'2018-01-31T06:52:00',135.176,135.193,135.136,135.14,249.34,135.186,135.203,135.144,135.147,274.49,True
'2018-01-31T06:53:00',135.141,135.196,135.141,135.188,230.8,135.15,135.207,135.15,135.197,262.96,False
'2018-01-31T06:54:00',135.188,135.192,135.178,135.185,153.29,135.197,135.201,135.188,135.194,183.09,False
'2018-01-31T06:55:00',135.184,135.184,135.149,135.149,168.8,135.192,135.192,135.158,135.158,129.74,True
'2018-01-31T06:56:00',135.15,135.188,135.15,135.179,240.44,135.158,135.198,135.158,135.188,221.4,False
'2018-01-31T06:57:00',135.177,135.179,135.153,135.162,207.37,135.188,135.188,135.158,135.168,243.11,False
'2018-01-31T06:58:00',135.162,135.17,135.149,135.151,227.03,135.168,135.178,135.159,135.159,256.88,True
'2018-01-31T06:59:00',135.15,135.191,135.15,135.184,349.06,135.158,135.199,135.158,135.192,276.18,True
'2018-01-31T07:00:00',135.181,135.192,135.162,135.169,256.97,135.189,135.201,135.169,135.176,220.35,True
'2018-01-31T07:01:00',135.17,135.198,135.17,135.195,267.52,135.178,135.205,135.178,135.2,294.64,False
'2018-01-31T07:02:00',135.195,135.196,135.17,135.17,229.1,135.201,135.201,135.179,135.179,229.21,False
'2018-01-31T07:03:00',135.175,135.176,135.156,135.165,263.14,135.182,135.184,135.164,135.173,288.54,False
'2018-01-31T07:04:00',135.166,135.171,135.148,135.156,115.98,135.174,135.178,135.153,135.163,142.37,True
'2018-01-31T07:05:00',135.154,135.204,135.148,135.203,216.65,135.161,135.212,135.157,135.211,257.39,False
'2018-01-31T07:06:00',135.201,135.201,135.167,135.179,186.19,135.21,135.21,135.178,135.187,195.29,False
'2018-01-31T07:07:00',135.179,135.193,135.173,135.19,187.46,135.186,135.198,135.18,135.196,162.29,True
'2018-01-31T07:08:00',135.189,135.201,135.181,135.189,173.27,135.195,135.209,135.188,135.196,172.24,True
'2018-01-31T07:09:00',135.19,135.213,135.188,135.212,158.65,135.197,135.22,135.193,135.219,177.91,True
'2018-01-31T07:10:00',135.214,135.22,135.187,135.198,164.79,135.22,135.227,135.193,135.203,165.77,False
'2018-01-31T07:11:00',135.198,135.205,135.186,135.187,120.41,135.203,135.21,135.192,135.193,138.67,True
'2018-01-31T07:12:00',135.185,135.205,135.172,135.195,158.92,135.19,135.211,135.177,135.203,219.74,False
'2018-01-31T07:13:00',135.195,135.201,135.159,135.187,189.06,135.203,135.208,135.164,135.195,192.45,False
'2018-01-31T07:14:00',135.188,135.188,135.173,135.184,156.74,135.195,135.195,135.18,135.189,166.54,True
'2018-01-31T07:15:00',135.183,135.203,135.182,135.183,176.09,135.19,135.209,135.19,135.191,189.85,False
'2018-01-31T07:16:00',135.181,135.187,135.157,135.159,122.51,135.189,135.194,135.165,135.167,145.09,False
'2018-01-31T07:17:00',135.16,135.18,135.154,135.18,157.99,135.168,135.188,135.161,135.187,204.82,True
'2018-01-31T07:18:00',135.184,135.203,135.182,135.196,159.18,135.191,135.209,135.189,135.202,192.13,False
'2018-01-31T07:19:00',135.195,135.202,135.176,135.184,189.72,135.202,135.208,135.184,135.193,179.95,False
'2018-01-31T07:20:00',135.183,135.2,135.18,135.196,192.67,135.191,135.206,135.188,135.204,184.88,True
'2018-01-31T07:21:00',135.195,135.22,135.191,135.218,239.41,135.204,135.229,135.198,135.225,242.64,False
'2018-01-31T07:22:00',135.218,135.22,135.187,135.199,206.14,135.225,135.227,135.196,135.208,167.34,True
'2018-01-31T07:23:00',135.199,135.221,135.189,135.205,187.24,135.206,135.23,135.195,135.211,167.01,False
'2018-01-31T07:24:00',135.205,135.21,135.196,135.202,208.53,135.212,135.214,135.201,135.209,132.76,True
'2018-01-31T07:25:00',135.205,135.225,135.205,135.221,198.81,135.211,135.23,135.211,135.227,135.55,True
'2018-01-31T07:26:00',135.221,135.229,135.212,135.218,177.95,135.227,135.235,135.22,135.225,138.52,False
'2018-01-31T07:27:00',135.219,135.223,135.209,135.217,127.17,135.225,135.232,135.213,135.224,183.88,False
'2018-01-31T07:28:00',135.217,135.217,135.161,135.169,160.64,135.223,135.223,135.169,135.174,264.65,False
'2018-01-31T07:29:00',135.171,135.172,135.143,135.15,163.02,135.175,135.178,135.149,135.156,208.86,False
'2018-01-31T07:30:00',135.149,135.161,135.132,135.141,251.29,135.155,135.168,135.137,135.148,226.36,False
'2018-01-31T07:31:00',135.141,135.152,135.138,135.152,198.59,135.148,135.16,135.146,135.155,225.87,False
'2018-01-31T07:32:00',135.149,135.15,135.139,135.146,193.65,135.154,135.156,135.147,135.153,194.9,True
'2018-01-31T07:33:00',135.145,135.177,135.145,135.152,170.59,135.152,135.183,135.15,135.159,157.52,False
'2018-01-31T07:34:00',135.152,135.17,135.145,135.158,164.37,135.158,135.177,135.153,135.164,194.48,True
'2018-01-31T07:35:00',135.159,135.172,135.139,135.164,202.56,135.164,135.178,135.146,135.169,219.94,True
'2018-01-31T07:36:00',135.165,135.2,135.164,135.193,168.11,135.17,135.205,135.17,135.195,222.69,False
'2018-01-31T07:37:00',135.192,135.195,135.172,135.191,199.96,135.195,135.2,135.177,135.196,203.05,True
'2018-01-31T07:38:00',135.191,135.225,135.191,135.214,205.73,135.197,135.232,135.196,135.221,233.36,False
'2018-01-31T07:39:00',135.212,135.218,135.199,135.205,199.31,135.221,135.224,135.206,135.211,265.34,False
'2018-01-31T07:40:00',135.207,135.207,135.174,135.198,166.96,135.212,135.215,135.183,135.205,233.91,True
'2018-01-31T07:41:00',135.198,135.236,135.193,135.23,251.64,135.205,135.242,135.199,135.237,342.18,True
'2018-01-31T07:42:00',135.227,135.28,135.227,135.263,323.38,135.234,135.287,135.234,135.272,364.22,True
'2018-01-31T07:43:00',135.263,135.285,135.251,135.276,182.14,135.271,135.292,135.26,135.284,217.18,False
'2018-01-31T07:44:00',135.276,135.279,135.262,135.274,138.79,135.284,135.286,135.269,135.282,146.37,True
'2018-01-31T07:45:00',135.275,135.285,135.272,135.285,119.29,135.28,135.29,135.278,135.29,99.71,True
'2018-01-31T07:46:00',135.285,135.294,135.273,135.28,167.2,135.291,135.302,135.278,135.287,189.52,True
'2018-01-31T07:47:00',135.278,135.296,135.261,135.281,225.95,135.285,135.303,135.27,135.287,191.63,False
'2018-01-31T07:48:00',135.281,135.281,135.26,135.27,144.85,135.287,135.287,135.268,135.276,154.85,True
'2018-01-31T07:49:00',135.271,135.285,135.263,135.279,250.7,135.275,135.294,135.272,135.284,245.53,False
'2018-01-31T07:50:00',135.279,135.281,135.27,135.272,86.04,135.285,135.286,135.276,135.276,103.45,False
'2018-01-31T07:51:00',135.271,135.275,135.266,135.27,216.69,135.275,135.282,135.272,135.276,183.62,True
'2018-01-31T07:52:00',135.27,135.277,135.266,135.271,159.3,135.274,135.284,135.272,135.273,143.86,False
'2018-01-31T07:53:00',135.269,135.274,135.251,135.258,120.91,135.274,135.278,135.258,135.262,120.55,False
'2018-01-31T07:54:00',135.257,135.257,135.241,135.245,118.78,135.262,135.264,135.245,135.249,137.5,True
'2018-01-31T07:55:00',135.244,135.26,135.241,135.26,118.21,135.248,135.264,135.244,135.264,124.25,True
'2018-01-31T07:56:00',135.259,135.26,135.243,135.243,155.52,135.264,135.268,135.251,135.251,167.6,True
'2018-01-31T07:57:00',135.244,135.265,135.234,135.26,196.55,135.251,135.274,135.241,135.266,273.44,True
'2018-01-31T07:58:00',135.26,135.269,135.228,135.246,230.35,135.267,135.277,135.237,135.254,220.39,False
'2018-01-31T07:59:00',135.246,135.247,135.228,135.228,206.58,135.254,135.256,135.239,135.241,189.52,False
'2018-01-31T08:00:00',135.229,135.231,135.201,135.202,281.15,135.241,135.241,135.21,135.212,303.2,False
'2018-01-31T08:01:00',135.203,135.223,135.189,135.221,208.54,135.212,135.231,135.199,135.23,228.21,True
'2018-01-31T08:02:00',135.221,135.257,135.217,135.251,140.76,135.228,135.261,135.223,135.259,177.02,True
'2018-01-31T08:03:00',135.251,135.277,135.247,135.263,210.29,135.258,135.28,135.254,135.27,227.3,False
'2018-01-31T08:04:00',135.263,135.269,135.253,135.266,193.42,135.27,135.275,135.26,135.273,228.84,True
'2018-01-31T08:05:00',135.266,135.298,135.259,135.298,204.26,135.274,135.305,135.267,135.305,273.77,False
'2018-01-31T08:06:00',135.298,135.298,135.271,135.279,155.67,135.305,135.305,135.279,135.285,158.74,True
'2018-01-31T08:07:00',135.282,135.306,135.279,135.284,202.29,135.288,135.314,135.285,135.29,249.26,False
'2018-01-31T08:08:00',135.284,135.284,135.264,135.275,164.57,135.29,135.291,135.27,135.283,195.53,False
'2018-01-31T08:09:00',135.275,135.275,135.208,135.212,204.96,135.283,135.283,135.215,135.219,313.85,False
'2018-01-31T08:10:00',135.211,135.235,135.211,135.23,149.29,135.219,135.238,135.219,135.234,153.78,True
'2018-01-31T08:11:00',135.23,135.24,135.22,135.237,157.14,135.234,135.245,135.226,135.243,190.37,False
'2018-01-31T08:12:00',135.237,135.237,135.21,135.216,125.04,135.243,135.243,135.219,135.224,155.34,False
'2018-01-31T08:13:00',135.219,135.221,135.202,135.208,164.99,135.226,135.229,135.208,135.214,137.2,True
'2018-01-31T08:14:00',135.213,135.247,135.192,135.245,185.06,135.22,135.254,135.2,135.251,187.03,False
'2018-01-31T08:15:00',135.244,135.244,135.223,135.241,197.48,135.249,135.251,135.229,135.247,207.59,True
'2018-01-31T08:16:00',135.241,135.262,135.241,135.247,138.95,135.247,135.269,135.245,135.253,170.19,True
'2018-01-31T08:17:00',135.247,135.285,135.247,135.269,261.02,135.254,135.293,135.254,135.274,299.35,False
'2018-01-31T08:18:00',135.269,135.269,135.223,135.223,224.17,135.272,135.272,135.228,135.228,177.67,False
'2018-01-31T08:19:00',135.223,135.246,135.223,135.226,178.93,135.228,135.252,135.228,135.233,221.67,False
'2018-01-31T08:20:00',135.225,135.243,135.225,135.239,193.65,135.233,135.248,135.233,135.246,220.13,True
'2018-01-31T08:21:00',135.24,135.257,135.228,135.231,128.68,135.244,135.263,135.235,135.24,166.31,False
'2018-01-31T08:22:00',135.232,135.238,135.205,135.234,227.58,135.24,135.245,135.212,135.24,239.15,True
'2018-01-31T08:23:00',135.234,135.245,135.218,135.236,206.6,135.239,135.251,135.225,135.241,259.25,False
'2018-01-31T08:24:00',135.233,135.236,135.22,135.224,134.57,135.24,135.243,135.226,135.23,196.22,False
'2018-01-31T08:25:00',135.224,135.23,135.219,135.225,105.21,135.229,135.236,135.224,135.23,117.5,False
'2018-01-31T08:26:00',135.219,135.223,135.212,135.221,193.52,135.225,135.229,135.218,135.226,157.97,False
'2018-01-31T08:27:00',135.221,135.221,135.186,135.196,315.12,135.227,135.227,135.193,135.203,247.14,True
'2018-01-31T08:28:00',135.195,135.239,135.195,135.232,282.22,135.202,135.245,135.202,135.238,278.28,True
'2018-01-31T08:29:00',135.232,135.248,135.224,135.243,247.76,135.238,135.254,135.231,135.249,267.9,True
'2018-01-31T08:30:00',135.242,135.264,135.231,135.246,162.61,135.248,135.27,135.237,135.253,254.2,True
'2018-01-31T08:31:00',135.248,135.278,135.246,135.269,172.08,135.254,135.285,135.252,135.276,248.7,True
'2018-01-31T08:32:00',135.271,135.284,135.26,135.26,169.83,135.277,135.288,135.267,135.267,232.24,False
'2018-01-31T08:33:00',135.26,135.277,135.252,135.257,168.97,135.269,135.282,135.255,135.26,183.43,False
'2018-01-31T08:34:00',135.257,135.264,135.242,135.251,266.5,135.259,135.269,135.246,135.258,159.32,True
'2018-01-31T08:35:00',135.251,135.268,135.235,135.258,254.75,135.258,135.275,135.242,135.263,245.38,True
'2018-01-31T08:36:00',135.258,135.304,135.254,135.279,251.91,135.262,135.311,135.261,135.285,295.63,False
'2018-01-31T08:37:00',135.282,135.294,135.263,135.29,224.94,135.286,135.298,135.27,135.294,228.94,True
'2018-01-31T08:38:00',135.291,135.308,135.28,135.285,211.26,135.294,135.311,135.287,135.292,228.24,False
'2018-01-31T08:39:00',135.286,135.288,135.276,135.285,205.36,135.294,135.295,135.283,135.291,223.46,True
'2018-01-31T08:40:00',135.283,135.289,135.27,135.282,172.13,135.289,135.295,135.275,135.286,194.86,True
'2018-01-31T08:41:00',135.284,135.295,135.268,135.283,158.06,135.29,135.302,135.275,135.289,225.15,False
'2018-01-31T08:42:00',135.283,135.287,135.253,135.258,206.61,135.288,135.292,135.26,135.263,206.24,False
'2018-01-31T08:43:00',135.257,135.274,135.252,135.262,157.76,135.262,135.279,135.259,135.267,189.62,False
'2018-01-31T08:44:00',135.261,135.27,135.23,135.263,281.03,135.266,135.277,135.237,135.268,280.52,True
'2018-01-31T08:45:00',135.26,135.343,135.254,135.316,318.53,135.268,135.348,135.261,135.323,369.87,False
'2018-01-31T08:46:00',135.318,135.33,135.313,135.317,182.46,135.324,135.334,135.318,135.322,225.07,False
'2018-01-31T08:47:00',135.317,135.326,135.278,135.303,191.84,135.323,135.33,135.284,135.31,223.68,False
'2018-01-31T08:48:00',135.305,135.309,135.285,135.288,186.31,135.31,135.316,135.291,135.295,164.32,True
'2018-01-31T08:49:00',135.289,135.311,135.289,135.308,233.75,135.296,135.316,135.295,135.314,220.55,True
'2018-01-31T08:50:00',135.308,135.329,135.307,135.327,190.16,135.314,135.336,135.313,135.335,192.83,True
'2018-01-31T08:51:00',135.329,135.338,135.315,135.323,230.75,135.335,135.344,135.322,135.329,266.4,False
'2018-01-31T08:52:00',135.323,135.33,135.307,135.325,236.05,135.33,135.336,135.314,135.33,283.96,True
'2018-01-31T08:53:00',135.326,135.352,135.326,135.341,179.03,135.332,135.354,135.332,135.346,199.76,False
'2018-01-31T08:54:00',135.34,135.346,135.323,135.346,179.43,135.346,135.353,135.329,135.353,243.58,False
'2018-01-31T08:55:00',135.346,135.346,135.261,135.282,260.82,135.353,135.353,135.267,135.289,287.56,False
'2018-01-31T08:56:00',135.285,135.29,135.251,135.28,234.04,135.289,135.294,135.258,135.287,218.23,True
'2018-01-31T08:57:00',135.28,135.292,135.274,135.286,138.46,135.287,135.299,135.279,135.293,176.09,False
'2018-01-31T08:58:00',135.288,135.288,135.26,135.269,233.44,135.294,135.294,135.263,135.275,303.15,False
'2018-01-31T08:59:00',135.268,135.283,135.247,135.26,209.65,135.274,135.289,135.254,135.267,231.44,False
'2018-01-31T09:00:00',135.256,135.256,135.208,135.23,311.31,135.262,135.262,135.214,135.235,410.43,True
'2018-01-31T09:01:00',135.231,135.265,135.226,135.236,251.16,135.236,135.271,135.232,135.243,301.0,False
'2018-01-31T09:02:00',135.236,135.24,135.219,135.237,200.99,135.243,135.245,135.226,135.243,197.71,True
'2018-01-31T09:03:00',135.237,135.251,135.212,135.246,159.99,135.242,135.257,135.215,135.252,189.81,True
'2018-01-31T09:04:00',135.246,135.267,135.239,135.258,201.55,135.253,135.273,135.245,135.265,267.25,True
'2018-01-31T09:05:00',135.256,135.282,135.24,135.275,201.25,135.263,135.287,135.246,135.281,255.14,False
'2018-01-31T09:06:00',135.273,135.273,135.238,135.24,192.64,135.278,135.278,135.243,135.243,214.57,False
'2018-01-31T09:07:00',135.24,135.243,135.222,135.243,167.24,135.245,135.249,135.227,135.249,197.92,True
'2018-01-31T09:08:00',135.244,135.248,135.218,135.218,106.21,135.249,135.253,135.223,135.225,127.41,False
'2018-01-31T09:09:00',135.219,135.239,135.218,135.226,178.19,135.224,135.244,135.222,135.233,141.49,False
'2018-01-31T09:10:00',135.226,135.235,135.212,135.219,148.65,135.233,135.241,135.218,135.224,178.91,True
'2018-01-31T09:11:00',135.22,135.25,135.215,135.249,189.82,135.224,135.255,135.22,135.255,194.83,True
'2018-01-31T09:12:00',135.249,135.251,135.237,135.239,149.41,135.255,135.256,135.241,135.242,202.51,True
'2018-01-31T09:13:00',135.238,135.255,135.234,135.246,155.71,135.242,135.261,135.238,135.251,192.73,True
'2018-01-31T09:14:00',135.246,135.263,135.24,135.261,261.65,135.252,135.269,135.246,135.268,277.04,True
'2018-01-31T09:15:00',135.26,135.274,135.238,135.238,253.29,135.266,135.28,135.244,135.244,333.21,False
'2018-01-31T09:16:00',135.24,135.256,135.216,135.253,157.93,135.245,135.261,135.219,135.255,203.6,True
'2018-01-31T09:17:00',135.253,135.261,135.242,135.253,164.74,135.257,135.265,135.248,135.259,172.25,True
'2018-01-31T09:18:00',135.252,135.263,135.239,135.241,131.36,135.258,135.266,135.244,135.247,144.07,False
'2018-01-31T09:19:00',135.24,135.246,135.229,135.234,143.11,135.243,135.251,135.235,135.239,122.51,True
'2018-01-31T09:20:00',135.234,135.26,135.227,135.255,202.63,135.24,135.267,135.233,135.261,170.09,False
'2018-01-31T09:21:00',135.257,135.259,135.23,135.234,213.52,135.262,135.264,135.236,135.239,166.59,True
'2018-01-31T09:22:00',135.233,135.265,135.213,135.256,221.95,135.239,135.27,135.217,135.262,189.47,False
'2018-01-31T09:23:00',135.254,135.255,135.228,135.243,180.52,135.26,135.26,135.233,135.248,164.56,True
'2018-01-31T09:24:00',135.244,135.256,135.219,135.221,152.81,135.248,135.262,135.225,135.226,135.57,False
'2018-01-31T09:25:00',135.222,135.226,135.206,135.207,122.5,135.227,135.231,135.211,135.212,176.87,False
'2018-01-31T09:26:00',135.209,135.223,135.19,135.203,167.58,135.213,135.228,135.196,135.209,247.98,False
'2018-01-31T09:27:00',135.203,135.217,135.192,135.202,179.84,135.209,135.222,135.198,135.208,208.77,False
'2018-01-31T09:28:00',135.202,135.209,135.174,135.195,250.39,135.208,135.214,135.18,135.202,308.26,True
'2018-01-31T09:29:00',135.197,135.212,135.186,135.196,198.7,135.202,135.215,135.192,135.199,254.78,True
'2018-01-31T09:30:00',135.196,135.214,135.184,135.202,162.99,135.199,135.217,135.19,135.209,195.32,False
'2018-01-31T09:31:00',135.202,135.212,135.179,135.191,138.19,135.206,135.218,135.184,135.196,162.64,False
'2018-01-31T09:32:00',135.19,135.195,135.183,135.194,145.68,135.195,135.2,135.188,135.197,130.88,True
'2018-01-31T09:33:00',135.193,135.2,135.185,135.195,131.07,135.197,135.205,135.188,135.2,112.31,True
'2018-01-31T09:34:00',135.195,135.22,135.192,135.212,143.03,135.201,135.223,135.196,135.219,150.01,True
'2018-01-31T09:35:00',135.21,135.225,135.205,135.207,135.91,135.215,135.231,135.21,135.211,161.06,False
'2018-01-31T09:36:00',135.207,135.224,135.2,135.216,143.65,135.211,135.229,135.206,135.22,212.61,True
'2018-01-31T09:37:00',135.215,135.25,135.215,135.246,206.93,135.22,135.253,135.22,135.252,242.8,True
'2018-01-31T09:38:00',135.247,135.257,135.24,135.242,167.14,135.252,135.262,135.246,135.248,205.47,False
'2018-01-31T09:39:00',135.242,135.252,135.219,135.251,156.35,135.246,135.258,135.224,135.257,164.68,True
'2018-01-31T09:40:00',135.252,135.266,135.248,135.262,161.2,135.258,135.272,135.253,135.268,170.66,True
'2018-01-31T09:41:00',135.26,135.279,135.258,135.279,128.36,135.264,135.285,135.263,135.284,170.91,True
'2018-01-31T09:42:00',135.281,135.293,135.275,135.285,178.5,135.285,135.298,135.281,135.291,222.09,True
'2018-01-31T09:43:00',135.286,135.3,135.278,135.3,155.0,135.29,135.304,135.283,135.304,173.07,True
'2018-01-31T09:44:00',135.3,135.317,135.299,135.314,174.3,135.304,135.323,135.304,135.32,202.52,False
'2018-01-31T09:45:00',135.314,135.314,135.293,135.302,178.95,135.32,135.32,135.296,135.307,256.85,True
'2018-01-31T09:46:00',135.302,135.32,135.302,135.318,173.47,135.309,135.327,135.309,135.323,127.88,True
'2018-01-31T09:47:00',135.317,135.336,135.317,135.328,230.07,135.323,135.342,135.322,135.332,203.88,False
'2018-01-31T09:48:00',135.327,135.33,135.305,135.312,193.0,135.334,135.334,135.309,135.315,213.34,False
'2018-01-31T09:49:00',135.31,135.315,135.243,135.245,298.74,135.315,135.32,135.248,135.25,350.31,False
'2018-01-31T09:50:00',135.247,135.273,135.236,135.236,229.03,135.25,135.279,135.241,135.242,232.67,False
'2018-01-31T09:51:00',135.236,135.237,135.164,135.19,229.88,135.242,135.243,135.17,135.196,272.16,False
'2018-01-31T09:52:00',135.192,135.209,135.187,135.196,156.16,135.199,135.215,135.193,135.203,168.51,True
'2018-01-31T09:53:00',135.196,135.232,135.195,135.221,177.07,135.203,135.238,135.202,135.226,187.23,True
'2018-01-31T09:54:00',135.219,135.24,135.211,135.232,239.09,135.226,135.248,135.216,135.238,171.03,False
'2018-01-31T09:55:00',135.233,135.239,135.227,135.237,147.66,135.239,135.247,135.233,135.241,116.39,True
'2018-01-31T09:56:00',135.237,135.245,135.232,135.239,124.76,135.241,135.25,135.238,135.243,82.4,True
'2018-01-31T09:57:00',135.239,135.252,135.231,135.244,152.26,135.241,135.255,135.235,135.25,101.14,True
'2018-01-31T09:58:00',135.245,135.26,135.241,135.254,190.52,135.251,135.264,135.246,135.26,178.39,True
'2018-01-31T09:59:00',135.254,135.273,135.25,135.273,154.27,135.26,135.278,135.255,135.278,205.84,True
'2018-01-31T10:00:00',135.273,135.297,135.266,135.297,191.84,135.28,135.303,135.272,135.302,200.53,True
'2018-01-31T10:01:00',135.296,135.306,135.275,135.284,202.73,135.302,135.313,135.28,135.29,251.12,False
'2018-01-31T10:02:00',135.284,135.287,135.261,135.271,161.08,135.29,135.292,135.268,135.277,209.08,False
'2018-01-31T10:03:00',135.272,135.284,135.265,135.269,136.24,135.278,135.29,135.272,135.276,139.01,False
'2018-01-31T10:04:00',135.27,135.276,135.245,135.25,198.07,135.277,135.281,135.251,135.255,216.04,False
'2018-01-31T10:05:00',135.248,135.251,135.238,135.24,169.91,135.252,135.257,135.243,135.246,147.86,True
'2018-01-31T10:06:00',135.24,135.251,135.231,135.231,156.79,135.245,135.258,135.235,135.235,140.79,True
'2018-01-31T10:07:00',135.23,135.263,135.216,135.263,222.68,135.232,135.269,135.22,135.269,190.4,True
'2018-01-31T10:08:00',135.263,135.275,135.239,135.239,187.58,135.269,135.281,135.244,135.244,156.83,False
'2018-01-31T10:09:00',135.237,135.247,135.229,135.247,114.49,135.243,135.25,135.235,135.249,98.54,True
'2018-01-31T10:10:00',135.247,135.25,135.224,135.231,149.18,135.25,135.254,135.23,135.238,124.48,False
'2018-01-31T10:11:00',135.23,135.241,135.221,135.233,220.32,135.238,135.247,135.226,135.239,237.26,True
'2018-01-31T10:12:00',135.232,135.271,135.226,135.248,174.47,135.237,135.277,135.229,135.253,194.62,True
'2018-01-31T10:13:00',135.248,135.271,135.242,135.271,195.23,135.25,135.278,135.248,135.278,190.13,True
'2018-01-31T10:14:00',135.272,135.273,135.262,135.265,140.6,135.278,135.281,135.268,135.272,111.13,False
'2018-01-31T10:15:00',135.265,135.265,135.242,135.25,141.24,135.271,135.271,135.247,135.255,158.41,False
'2018-01-31T10:16:00',135.25,135.254,135.237,135.237,112.57,135.256,135.26,135.242,135.242,121.51,False
'2018-01-31T10:17:00',135.235,135.239,135.229,135.237,2843.75,135.241,135.245,135.234,135.242,139.07,True
'2018-01-31T10:18:00',135.236,135.252,135.22,135.251,121.3,135.242,135.256,135.225,135.256,116.39,True
'2018-01-31T10:19:00',135.251,135.257,135.244,135.247,453.35,135.256,135.264,135.249,135.252,134.05,True
'2018-01-31T10:20:00',135.247,135.264,135.244,135.252,172.02,135.253,135.27,135.25,135.258,157.62,False
'2018-01-31T10:21:00',135.252,135.257,135.243,135.244,137.95,135.257,135.261,135.248,135.249,158.36,True
'2018-01-31T10:22:00',135.244,135.278,135.244,135.261,223.06,135.249,135.282,135.248,135.27,227.82,True
'2018-01-31T10:23:00',135.261,135.292,135.261,135.284,193.17,135.268,135.298,135.267,135.288,237.47,True
'2018-01-31T10:24:00',135.284,135.302,135.269,135.295,166.55,135.288,135.308,135.273,135.302,158.26,True
'2018-01-31T10:25:00',135.295,135.318,135.294,135.312,148.36,135.3,135.324,135.3,135.319,147.17,True
'2018-01-31T10:26:00',135.312,135.322,135.302,135.322,144.93,135.319,135.329,135.306,135.328,169.04,True
'2018-01-31T10:27:00',135.323,135.33,135.305,135.305,146.07,135.329,135.332,135.311,135.311,183.52,False
'2018-01-31T10:28:00',135.306,135.326,135.298,135.314,163.95,135.311,135.331,135.304,135.319,149.52,False
'2018-01-31T10:29:00',135.314,135.317,135.279,135.28,167.04,135.318,135.322,135.285,135.285,186.71,False
'2018-01-31T10:30:00',135.281,135.302,135.279,135.297,122.37,135.286,135.307,135.283,135.302,137.26,False
'2018-01-31T10:31:00',135.297,135.297,135.279,135.283,108.73,135.301,135.301,135.283,135.286,123.29,True
'2018-01-31T10:32:00',135.282,135.304,135.279,135.297,134.75,135.286,135.31,135.284,135.303,173.84,False
'2018-01-31T10:33:00',135.297,135.302,135.285,135.294,136.63,135.302,135.306,135.29,135.3,145.15,False
'2018-01-31T10:34:00',135.294,135.302,135.287,135.298,100.2,135.297,135.305,135.29,135.303,133.7,True
'2018-01-31T10:35:00',135.299,135.306,135.286,135.301,160.52,135.301,135.309,135.291,135.304,154.08,True
'2018-01-31T10:36:00',135.301,135.317,135.29,135.292,152.39,135.304,135.321,135.295,135.299,194.09,False
'2018-01-31T10:37:00',135.291,135.298,135.286,135.29,117.02,135.294,135.302,135.292,135.296,139.29,True
'2018-01-31T10:38:00',135.291,135.323,135.288,135.323,202.46,135.297,135.33,135.295,135.328,235.15,True
'2018-01-31T10:39:00',135.323,135.325,135.286,135.298,213.94,135.327,135.33,135.291,135.305,193.7,False
'2018-01-31T10:40:00',135.3,135.324,135.273,135.322,230.86,135.305,135.327,135.278,135.327,201.21,True
'2018-01-31T10:41:00',135.323,135.329,135.303,135.309,170.39,135.327,135.334,135.308,135.312,152.91,False
'2018-01-31T10:42:00',135.31,135.315,135.262,135.274,227.95,135.312,135.319,135.265,135.276,267.08,False
'2018-01-31T10:43:00',135.279,135.287,135.26,135.262,164.56,135.281,135.289,135.265,135.268,166.87,False
'2018-01-31T10:44:00',135.264,135.27,135.241,135.241,94.53,135.268,135.275,135.247,135.247,81.88,False
'2018-01-31T10:45:00',135.242,135.25,135.239,135.242,139.37,135.246,135.255,135.242,135.246,139.95,True
'2018-01-31T10:46:00',135.242,135.26,135.225,135.257,187.08,135.247,135.264,135.229,135.26,214.45,True
'2018-01-31T10:47:00',135.254,135.274,135.242,135.252,140.62,135.259,135.278,135.247,135.257,191.62,True
'2018-01-31T10:48:00',135.253,135.281,135.253,135.277,163.8,135.257,135.287,135.257,135.283,197.41,True
'2018-01-31T10:49:00',135.275,135.306,135.264,135.293,257.42,135.281,135.311,135.269,135.297,234.74,False
'2018-01-31T10:50:00',135.294,135.3,135.247,135.273,238.9,135.298,135.304,135.252,135.276,235.97,False
'2018-01-31T10:51:00',135.273,135.274,135.236,135.269,217.87,135.275,135.277,135.241,135.275,259.01,True
'2018-01-31T10:52:00',135.27,135.287,135.218,135.223,242.82,135.277,135.292,135.222,135.226,210.14,False
'2018-01-31T10:53:00',135.223,135.275,135.223,135.269,339.93,135.226,135.281,135.226,135.273,292.43,True
'2018-01-31T10:54:00',135.271,135.288,135.26,135.285,271.34,135.274,135.295,135.264,135.29,209.61,True
'2018-01-31T10:55:00',135.279,135.331,135.275,135.32,223.06,135.284,135.335,135.282,135.328,240.49,True
'2018-01-31T10:56:00',135.32,135.332,135.289,135.289,221.02,135.327,135.335,135.298,135.298,193.1,True
'2018-01-31T10:57:00',135.289,135.334,135.289,135.334,205.6,135.295,135.34,135.295,135.34,180.78,True
'2018-01-31T10:58:00',135.334,135.351,135.325,135.336,173.88,135.34,135.357,135.329,135.339,170.98,True
'2018-01-31T10:59:00',135.335,135.403,135.333,135.348,290.12,135.34,135.409,135.339,135.355,303.25,True
'2018-01-31T11:00:00',135.384,135.414,135.343,135.411,334.84,135.392,135.42,135.35,135.414,330.75,True
'2018-01-31T11:01:00',135.41,135.438,135.406,135.434,179.93,135.414,135.445,135.412,135.438,164.04,True
'2018-01-31T11:02:00',135.433,135.442,135.406,135.42,222.38,135.437,135.449,135.41,135.426,229.39,False
'2018-01-31T11:03:00',135.422,135.422,135.335,135.361,347.32,135.426,135.427,135.338,135.366,300.78,True
'2018-01-31T11:04:00',135.359,135.423,135.353,135.414,234.95,135.365,135.426,135.358,135.417,231.88,True
'2018-01-31T11:05:00',135.412,135.43,135.403,135.41,174.35,135.417,135.436,135.41,135.416,182.95,False
'2018-01-31T11:06:00',135.41,135.419,135.388,135.416,143.78,135.415,135.426,135.394,135.421,222.83,True
'2018-01-31T11:07:00',135.42,135.426,135.379,135.381,178.81,135.423,135.43,135.384,135.389,199.32,False
'2018-01-31T11:08:00',135.382,135.421,135.379,135.402,154.86,135.389,135.428,135.385,135.409,218.12,False
'2018-01-31T11:09:00',135.408,135.408,135.36,135.365,194.1,135.413,135.414,135.364,135.371,269.7,False
'2018-01-31T11:10:00',135.366,135.377,135.353,135.367,181.53,135.371,135.383,135.358,135.373,216.85,False
'2018-01-31T11:11:00',135.366,135.366,135.351,135.356,191.06,135.369,135.37,135.355,135.361,151.53,False
'2018-01-31T11:12:00',135.357,135.365,135.32,135.323,259.44,135.362,135.368,135.326,135.329,272.66,False
'2018-01-31T11:13:00',135.323,135.339,135.3,135.338,217.57,135.329,135.342,135.307,135.342,192.43,True
'2018-01-31T11:14:00',135.334,135.357,135.328,135.339,180.57,135.34,135.362,135.333,135.341,148.83,False
'2018-01-31T11:15:00',135.338,135.348,135.323,135.341,118.66,135.342,135.355,135.327,135.346,132.04,True
'2018-01-31T11:16:00',135.34,135.392,135.338,135.38,176.33,135.346,135.399,135.344,135.387,195.91,False
'2018-01-31T11:17:00',135.378,135.381,135.368,135.371,121.38,135.384,135.386,135.374,135.375,123.2,False
'2018-01-31T11:18:00',135.37,135.37,135.355,135.355,113.6,135.374,135.374,135.359,135.359,115.17,True
'2018-01-31T11:19:00',135.357,135.401,135.357,135.401,149.01,135.361,135.409,135.361,135.409,185.44,True
'2018-01-31T11:20:00',135.403,135.435,135.403,135.435,201.77,135.411,135.438,135.411,135.438,158.59,True
'2018-01-31T11:21:00',135.441,135.449,135.44,135.44,130.41,135.444,135.454,135.444,135.445,163.98,True
'2018-01-31T11:22:00',135.441,135.453,135.439,135.446,166.6,135.444,135.458,135.444,135.45,150.07,False
'2018-01-31T11:23:00',135.445,135.453,135.418,135.442,175.23,135.45,135.458,135.424,135.447,183.38,False
'2018-01-31T11:24:00',135.446,135.45,135.418,135.428,161.93,135.449,135.452,135.423,135.431,145.02,True
'2018-01-31T11:25:00',135.428,135.451,135.42,135.424,200.65,135.431,135.455,135.426,135.43,172.82,False
'2018-01-31T11:26:00',135.426,135.44,135.423,135.429,161.73,135.43,135.445,135.429,135.433,156.0,False
'2018-01-31T11:27:00',135.428,135.428,135.39,135.392,158.65,135.433,135.433,135.393,135.397,154.88,False
'2018-01-31T11:28:00',135.388,135.402,135.374,135.402,205.45,135.393,135.409,135.378,135.407,196.69,False
'2018-01-31T11:29:00',135.4,135.402,135.382,135.397,123.78,135.403,135.407,135.388,135.402,165.75,True
'2018-01-31T11:30:00',135.397,135.421,135.392,135.406,111.49,135.401,135.424,135.398,135.41,177.19,False
'2018-01-31T11:31:00',135.406,135.407,135.384,135.388,73.75,135.41,135.411,135.388,135.394,101.85,True
'2018-01-31T11:32:00',135.389,135.436,135.382,135.436,103.0,135.393,135.439,135.387,135.439,150.85,True
'2018-01-31T11:33:00',135.436,135.453,135.436,135.448,168.37,135.44,135.457,135.44,135.454,236.59,True
'2018-01-31T11:34:00',135.448,135.457,135.431,135.432,128.96,135.454,135.461,135.437,135.437,152.38,False
'2018-01-31T11:35:00',135.431,135.453,135.425,135.453,122.4,135.437,135.459,135.431,135.459,138.87,False
'2018-01-31T11:36:00',135.453,135.453,135.432,135.432,146.97,135.459,135.459,135.438,135.438,138.48,False
'2018-01-31T11:37:00',135.432,135.432,135.404,135.41,92.07,135.438,135.438,135.411,135.415,99.81,True
'2018-01-31T11:38:00',135.413,135.436,135.41,135.424,146.83,135.419,135.44,135.416,135.429,135.59,False
'2018-01-31T11:39:00',135.424,135.43,135.397,135.428,243.81,135.428,135.435,135.404,135.434,174.03,True
'2018-01-31T11:40:00',135.43,135.453,135.427,135.443,177.43,135.435,135.458,135.434,135.447,152.28,True
'2018-01-31T11:41:00',135.442,135.458,135.434,135.458,160.22,135.447,135.463,135.441,135.463,167.28,False
'2018-01-31T11:42:00',135.457,135.457,135.434,135.435,146.3,135.463,135.463,135.441,135.442,158.98,False
'2018-01-31T11:43:00',135.435,135.451,135.435,135.439,137.54,135.442,135.456,135.439,135.441,132.15,False
'2018-01-31T11:44:00',135.431,135.444,135.416,135.442,158.05,135.436,135.448,135.421,135.447,170.36,False
'2018-01-31T11:45:00',135.442,135.442,135.425,135.426,104.66,135.445,135.445,135.43,135.431,151.67,False
'2018-01-31T11:46:00',135.426,135.437,135.408,135.427,131.03,135.43,135.443,135.414,135.433,176.91,False
'2018-01-31T11:47:00',135.429,135.431,135.405,135.414,120.11,135.434,135.437,135.411,135.42,141.27,True
'2018-01-31T11:48:00',135.415,135.444,135.413,135.442,107.84,135.42,135.449,135.418,135.448,121.89,True
'2018-01-31T11:49:00',135.442,135.458,135.441,135.441,168.68,135.449,135.464,135.447,135.448,154.46,False
'2018-01-31T11:50:00',135.441,135.445,135.415,135.42,135.2,135.448,135.451,135.422,135.424,197.65,False
'2018-01-31T11:51:00',135.419,135.419,135.379,135.379,122.48,135.422,135.423,135.385,135.385,153.31,False
'2018-01-31T11:52:00',135.378,135.382,135.361,135.361,132.9,135.383,135.387,135.366,135.366,148.99,True
'2018-01-31T11:53:00',135.361,135.406,135.361,135.394,198.99,135.367,135.412,135.367,135.398,241.95,False
'2018-01-31T11:54:00',135.392,135.401,135.388,135.396,73.21,135.398,135.406,135.392,135.401,111.65,True
'2018-01-31T11:55:00',135.397,135.409,135.393,135.393,135.76,135.401,135.414,135.399,135.399,183.96,False
'2018-01-31T11:56:00',135.392,135.407,135.39,135.399,135.52,135.399,135.412,135.396,135.403,195.08,False
'2018-01-31T11:57:00',135.399,135.406,135.395,135.402,152.75,135.403,135.412,135.4,135.405,165.43,True
'2018-01-31T11:58:00',135.401,135.42,135.397,135.419,142.47,135.405,135.425,135.401,135.425,139.44,True
'2018-01-31T11:59:00',135.42,135.427,135.416,135.417,118.24,135.425,135.431,135.421,135.422,139.25,True
'2018-01-31T12:00:00',135.417,135.455,135.417,135.427,171.96,135.422,135.46,135.421,135.432,176.56,False
'2018-01-31T12:01:00',135.427,135.434,135.413,135.42,122.47,135.431,135.438,135.418,135.426,149.96,False
'2018-01-31T12:02:00',135.421,135.431,135.412,135.412,90.76,135.426,135.438,135.417,135.417,94.96,False
'2018-01-31T12:03:00',135.41,135.416,135.401,135.409,137.89,135.415,135.422,135.405,135.414,164.2,True
'2018-01-31T12:04:00',135.41,135.42,135.407,135.414,117.67,135.415,135.424,135.412,135.42,163.36,True
'2018-01-31T12:05:00',135.415,135.428,135.413,135.421,159.43,135.42,135.434,135.418,135.425,149.63,False
'2018-01-31T12:06:00',135.421,135.421,135.401,135.402,131.67,135.427,135.427,135.406,135.406,172.57,True
'2018-01-31T12:07:00',135.404,135.432,135.403,135.432,145.19,135.408,135.438,135.408,135.438,194.4,False
'2018-01-31T12:08:00',135.431,135.431,135.408,135.424,157.25,135.436,135.436,135.412,135.429,152.69,True
'2018-01-31T12:09:00',135.425,135.441,135.423,135.439,117.63,135.43,135.447,135.428,135.443,112.37,True
'2018-01-31T12:10:00',135.438,135.45,135.43,135.435,150.54,135.443,135.456,135.434,135.439,146.52,True
'2018-01-31T12:11:00',135.435,135.452,135.425,135.442,170.06,135.439,135.458,135.43,135.447,199.13,False
'2018-01-31T12:12:00',135.445,135.452,135.434,135.45,214.06,135.448,135.457,135.44,135.455,241.23,False
'2018-01-31T12:13:00',135.448,135.448,135.424,135.428,142.87,135.449,135.452,135.43,135.434,177.53,False
'2018-01-31T12:14:00',135.428,135.431,135.417,135.431,180.97,135.434,135.436,135.423,135.435,197.59,True
'2018-01-31T12:15:00',135.431,135.442,135.427,135.432,73.27,135.436,135.446,135.433,135.437,87.19,True
'2018-01-31T12:16:00',135.432,135.452,135.421,135.45,165.48,135.436,135.458,135.425,135.458,153.32,True
'2018-01-31T12:17:00',135.45,135.471,135.45,135.467,183.91,135.458,135.475,135.455,135.473,185.5,True
'2018-01-31T12:18:00',135.467,135.483,135.46,135.481,171.72,135.473,135.486,135.465,135.485,132.69,True
'2018-01-31T12:19:00',135.477,135.487,135.475,135.486,94.49,135.483,135.492,135.479,135.491,118.03,False
'2018-01-31T12:20:00',135.485,135.485,135.473,135.484,98.99,135.49,135.49,135.478,135.488,125.85,False
'2018-01-31T12:21:00',135.484,135.484,135.449,135.454,131.92,135.487,135.489,135.454,135.457,163.86,False
'2018-01-31T12:22:00',135.451,135.457,135.428,135.431,176.84,135.452,135.463,135.435,135.435,175.68,False
'2018-01-31T12:23:00',135.431,135.438,135.406,135.416,146.48,135.436,135.441,135.41,135.422,153.02,False
'2018-01-31T12:24:00',135.414,135.431,135.404,135.43,181.05,135.42,135.437,135.408,135.435,166.95,False
'2018-01-31T12:25:00',135.431,135.431,135.423,135.428,176.98,135.437,135.437,135.429,135.434,156.19,True
'2018-01-31T12:26:00',135.427,135.437,135.419,135.435,121.06,135.433,135.442,135.424,135.439,133.27,True
'2018-01-31T12:27:00',135.435,135.446,135.431,135.443,92.6,135.439,135.45,135.435,135.448,130.0,True
'2018-01-31T12:28:00',135.444,135.45,135.439,135.441,80.82,135.448,135.454,135.445,135.445,104.7,True
'2018-01-31T12:29:00',135.44,135.454,135.438,135.443,83.36,135.445,135.46,135.444,135.449,90.31,True
'2018-01-31T12:30:00',135.445,135.458,135.443,135.444,121.65,135.449,135.461,135.448,135.448,136.74,False
'2018-01-31T12:31:00',135.444,135.445,135.431,135.437,95.62,135.447,135.45,135.437,135.443,124.8,True
'2018-01-31T12:32:00',135.437,135.446,135.43,135.431,154.13,135.443,135.45,135.434,135.435,140.38,False
'2018-01-31T12:33:00',135.431,135.44,135.427,135.44,94.44,135.436,135.446,135.432,135.445,120.91,True
'2018-01-31T12:34:00',135.443,135.456,135.44,135.455,124.01,135.448,135.461,135.443,135.461,138.47,True
'2018-01-31T12:35:00',135.455,135.457,135.447,135.452,59.61,135.46,135.462,135.452,135.458,74.58,True
'2018-01-31T12:36:00',135.456,135.46,135.435,135.435,101.06,135.459,135.464,135.437,135.437,128.36,False
'2018-01-31T12:37:00',135.435,135.445,135.433,135.436,112.96,135.438,135.45,135.436,135.441,165.76,False
'2018-01-31T12:38:00',135.435,135.435,135.423,135.429,111.05,135.44,135.44,135.427,135.434,130.68,True
'2018-01-31T12:39:00',135.431,135.439,135.426,135.429,113.1,135.435,135.444,135.431,135.436,99.67,True
'2018-01-31T12:40:00',135.43,135.464,135.428,135.453,128.48,135.435,135.469,135.433,135.459,143.75,True
'2018-01-31T12:41:00',135.451,135.465,135.447,135.449,127.38,135.457,135.47,135.451,135.455,179.53,False
'2018-01-31T12:42:00',135.448,135.448,135.43,135.44,160.05,135.454,135.454,135.436,135.444,148.49,False
'2018-01-31T12:43:00',135.441,135.448,135.435,135.44,126.73,135.444,135.453,135.441,135.445,132.58,True
'2018-01-31T12:44:00',135.441,135.454,135.436,135.441,163.99,135.445,135.46,135.442,135.446,169.16,False
'2018-01-31T12:45:00',135.446,135.45,135.412,135.432,155.81,135.449,135.456,135.419,135.436,163.56,True
'2018-01-31T12:46:00',135.432,135.453,135.428,135.447,83.45,135.436,135.457,135.431,135.451,92.2,False
'2018-01-31T12:47:00',135.448,135.451,135.444,135.451,109.21,135.451,135.455,135.447,135.455,138.96,True
'2018-01-31T12:48:00',135.451,135.468,135.45,135.468,113.12,135.456,135.472,135.454,135.472,124.01,True
'2018-01-31T12:49:00',135.468,135.471,135.446,135.448,121.41,135.473,135.475,135.45,135.453,169.84,True
'2018-01-31T12:50:00',135.449,135.478,135.448,135.452,137.45,135.454,135.483,135.453,135.457,188.62,False
'2018-01-31T12:51:00',135.451,135.466,135.451,135.461,67.12,135.457,135.471,135.456,135.466,93.41,True
'2018-01-31T12:52:00',135.461,135.473,135.461,135.472,55.1,135.466,135.477,135.465,135.476,58.73,True
'2018-01-31T12:53:00',135.472,135.48,135.47,135.478,81.49,135.475,135.485,135.474,135.483,114.16,False
'2018-01-31T12:54:00',135.478,135.478,135.467,135.475,65.85,135.483,135.483,135.473,135.48,110.35,True
'2018-01-31T12:55:00',135.475,135.479,135.448,135.459,188.5,135.48,135.484,135.454,135.465,211.7,False
'2018-01-31T12:56:00',135.458,135.46,135.44,135.445,144.86,135.464,135.464,135.446,135.45,177.65,False
'2018-01-31T12:57:00',135.445,135.451,135.435,135.444,110.0,135.451,135.455,135.441,135.449,184.11,True
'2018-01-31T12:58:00',135.443,135.48,135.436,135.472,167.81,135.449,135.482,135.442,135.477,174.39,False
'2018-01-31T12:59:00',135.471,135.478,135.458,135.471,145.06,135.475,135.482,135.464,135.477,159.55,True
'2018-01-31T13:00:00',135.472,135.478,135.449,135.469,164.09,135.475,135.483,135.455,135.472,182.97,False
'2018-01-31T13:01:00',135.469,135.473,135.449,135.46,139.16,135.472,135.478,135.454,135.464,115.0,False
'2018-01-31T13:02:00',135.461,135.463,135.443,135.448,138.89,135.466,135.467,135.448,135.451,171.31,True
'2018-01-31T13:03:00',135.448,135.475,135.447,135.469,166.25,135.452,135.48,135.452,135.474,197.88,False
'2018-01-31T13:04:00',135.467,135.473,135.449,135.449,117.61,135.473,135.479,135.453,135.453,136.98,False
'2018-01-31T13:05:00',135.448,135.452,135.431,135.446,191.07,135.453,135.456,135.434,135.451,175.77,True
'2018-01-31T13:06:00',135.446,135.465,135.444,135.465,188.16,135.45,135.471,135.449,135.471,171.89,True
'2018-01-31T13:07:00',135.466,135.473,135.457,135.462,132.52,135.471,135.478,135.462,135.469,176.06,True
'2018-01-31T13:08:00',135.463,135.484,135.463,135.48,125.01,135.468,135.489,135.468,135.483,122.73,False
'2018-01-31T13:09:00',135.479,135.481,135.459,135.461,155.37,135.483,135.487,135.462,135.465,152.61,True
'2018-01-31T13:10:00',135.461,135.486,135.461,135.485,123.53,135.467,135.49,135.467,135.489,105.39,True
'2018-01-31T13:11:00',135.486,135.492,135.485,135.486,66.15,135.49,135.496,135.489,135.49,72.5,False
'2018-01-31T13:12:00',135.487,135.487,135.448,135.448,167.59,135.49,135.49,135.455,135.455,93.08,False
'2018-01-31T13:13:00',135.449,135.469,135.439,135.467,112.49,135.453,135.472,135.443,135.471,90.78,False
'2018-01-31T13:14:00',135.464,135.467,135.435,135.444,140.95,135.468,135.471,135.439,135.448,120.99,False
'2018-01-31T13:15:00',135.443,135.45,135.421,135.443,194.14,135.446,135.453,135.425,135.447,191.69,True
'2018-01-31T13:16:00',135.442,135.482,135.442,135.462,123.61,135.446,135.486,135.446,135.466,154.02,False
'2018-01-31T13:17:00',135.463,135.469,135.426,135.431,133.27,135.467,135.473,135.431,135.434,137.76,False
'2018-01-31T13:18:00',135.428,135.441,135.423,135.429,132.08,135.432,135.445,135.427,135.434,123.81,False
'2018-01-31T13:19:00',135.429,135.436,135.409,135.422,124.14,135.435,135.44,135.415,135.427,155.26,False
'2018-01-31T13:20:00',135.42,135.435,135.42,135.434,103.44,135.424,135.439,135.424,135.438,72.2,True
'2018-01-31T13:21:00',135.435,135.449,135.432,135.437,103.57,135.438,135.452,135.438,135.441,96.36,True
'2018-01-31T13:22:00',135.438,135.469,135.437,135.444,85.01,135.441,135.473,135.441,135.448,94.76,False
'2018-01-31T13:23:00',135.445,135.457,135.426,135.446,130.27,135.449,135.46,135.429,135.45,119.62,False
'2018-01-31T13:24:00',135.447,135.453,135.425,135.425,97.57,135.45,135.457,135.429,135.429,78.89,False
'2018-01-31T13:25:00',135.428,135.436,135.421,135.426,105.63,135.429,135.44,135.425,135.43,71.78,False
'2018-01-31T13:26:00',135.425,135.436,135.425,135.43,86.46,135.428,135.44,135.428,135.434,49.57,False
'2018-01-31T13:27:00',135.43,135.43,135.41,135.41,115.57,135.433,135.433,135.414,135.414,81.43,True
'2018-01-31T13:28:00',135.408,135.432,135.399,135.421,150.21,135.414,135.436,135.404,135.425,137.35,True
'2018-01-31T13:29:00',135.42,135.44,135.42,135.42,117.56,135.424,135.444,135.423,135.424,142.6,False
'2018-01-31T13:30:00',135.419,135.436,135.404,135.409,151.12,135.424,135.44,135.407,135.414,167.08,True
'2018-01-31T13:31:00',135.409,135.443,135.404,135.442,110.8,135.414,135.447,135.407,135.446,111.56,True
'2018-01-31T13:32:00',135.442,135.461,135.44,135.455,113.75,135.445,135.465,135.443,135.459,121.17,True
'2018-01-31T13:33:00',135.455,135.463,135.447,135.455,163.92,135.46,135.468,135.451,135.459,119.07,True
'2018-01-31T13:34:00',135.457,135.467,135.453,135.466,74.63,135.459,135.47,135.454,135.47,105.39,True
'2018-01-31T13:35:00',135.466,135.475,135.443,135.443,110.36,135.471,135.479,135.447,135.447,110.75,False
'2018-01-31T13:36:00',135.443,135.456,135.441,135.445,139.06,135.447,135.461,135.445,135.449,116.37,True
'2018-01-31T13:37:00',135.446,135.468,135.439,135.464,125.27,135.449,135.472,135.442,135.47,120.81,True
'2018-01-31T13:38:00',135.465,135.482,135.463,135.474,107.69,135.47,135.486,135.467,135.48,121.77,True
'2018-01-31T13:39:00',135.474,135.485,135.469,135.47,158.6,135.478,135.489,135.473,135.476,176.47,True
'2018-01-31T13:40:00',135.471,135.523,135.471,135.522,140.9,135.476,135.526,135.476,135.526,174.68,True
'2018-01-31T13:41:00',135.522,135.536,135.514,135.519,165.97,135.527,135.541,135.52,135.524,157.39,False
'2018-01-31T13:42:00',135.52,135.534,135.52,135.524,165.1,135.524,135.538,135.524,135.529,180.98,True
'2018-01-31T13:43:00',135.524,135.548,135.523,135.541,186.89,135.528,135.551,135.528,135.545,190.37,False
'2018-01-31T13:44:00',135.541,135.545,135.524,135.529,141.96,135.545,135.549,135.529,135.534,169.25,False
'2018-01-31T13:45:00',135.528,135.53,135.52,135.522,128.44,135.533,135.535,135.525,135.526,161.54,True
'2018-01-31T13:46:00',135.522,135.534,135.512,135.516,97.04,135.526,135.538,135.516,135.52,136.88,False
'2018-01-31T13:47:00',135.517,135.528,135.51,135.514,75.39,135.52,135.531,135.514,135.519,89.51,False
'2018-01-31T13:48:00',135.515,135.525,135.504,135.52,155.97,135.519,135.53,135.508,135.523,137.1,True
'2018-01-31T13:49:00',135.521,135.529,135.512,135.512,118.44,135.525,135.534,135.517,135.518,143.31,True
'2018-01-31T13:50:00',135.517,135.538,135.517,135.53,117.58,135.52,135.542,135.52,135.533,132.11,True
'2018-01-31T13:51:00',135.529,135.547,135.525,135.527,118.04,135.534,135.548,135.53,135.531,167.69,False
'2018-01-31T13:52:00',135.527,135.534,135.526,135.532,86.24,135.532,135.537,135.531,135.537,101.68,True
'2018-01-31T13:53:00',135.533,135.545,135.527,135.545,118.42,135.537,135.55,135.532,135.55,179.97,True
'2018-01-31T13:54:00',135.544,135.566,135.539,135.542,156.48,135.548,135.57,135.544,135.544,181.08,True
'2018-01-31T13:55:00',135.541,135.567,135.537,135.557,169.49,135.544,135.571,135.542,135.561,211.49,True
'2018-01-31T13:56:00',135.555,135.611,135.553,135.608,181.33,135.559,135.614,135.559,135.612,174.77,True
'2018-01-31T13:57:00',135.608,135.616,135.593,135.616,156.29,135.611,135.621,135.595,135.621,162.41,True
'2018-01-31T13:58:00',135.613,135.655,135.613,135.646,207.59,135.618,135.659,135.618,135.652,194.66,False
'2018-01-31T13:59:00',135.645,135.645,135.62,135.632,145.35,135.65,135.65,135.624,135.636,182.92,False
'2018-01-31T14:00:00',135.637,135.644,135.612,135.614,178.21,135.639,135.648,135.618,135.619,147.62,False
'2018-01-31T14:01:00',135.613,135.623,135.61,135.617,148.45,135.619,135.627,135.613,135.622,128.26,False
'2018-01-31T14:02:00',135.618,135.618,135.606,135.615,167.46,135.622,135.622,135.611,135.618,193.32,True
'2018-01-31T14:03:00',135.614,135.618,135.605,135.612,109.3,135.616,135.623,135.611,135.618,146.82,False
'2018-01-31T14:04:00',135.612,135.613,135.603,135.611,162.33,135.618,135.619,135.608,135.616,140.63,True
'2018-01-31T14:05:00',135.609,135.614,135.592,135.6,177.85,135.614,135.618,135.596,135.605,156.17,False
'2018-01-31T14:06:00',135.6,135.6,135.584,135.591,116.09,135.603,135.606,135.588,135.596,140.15,True
'2018-01-31T14:07:00',135.59,135.609,135.59,135.603,102.92,135.596,135.612,135.594,135.608,118.93,True
'2018-01-31T14:08:00',135.603,135.623,135.602,135.622,114.24,135.606,135.625,135.605,135.625,111.92,True
'2018-01-31T14:09:00',135.622,135.622,135.605,135.607,101.74,135.625,135.628,135.609,135.61,123.9,False
'2018-01-31T14:10:00',135.606,135.619,135.598,135.599,142.09,135.61,135.624,135.603,135.605,158.33,False
'2018-01-31T14:11:00',135.599,135.601,135.592,135.6,112.8,135.603,135.605,135.596,135.603,106.29,True
'2018-01-31T14:12:00',135.601,135.604,135.587,135.589,113.66,135.603,135.606,135.592,135.595,97.85,True
'2018-01-31T14:13:00',135.589,135.614,135.584,135.611,88.31,135.595,135.62,135.589,135.617,93.93,False
'2018-01-31T14:14:00',135.611,135.612,135.595,135.596,129.69,135.615,135.62,135.604,135.604,141.23,True
'2018-01-31T14:15:00',135.6,135.633,135.561,135.597,321.44,135.604,135.649,135.58,135.601,362.31,False
'2018-01-31T14:16:00',135.597,135.619,135.585,135.585,191.31,135.602,135.623,135.588,135.588,179.33,False
'2018-01-31T14:17:00',135.584,135.591,135.576,135.58,113.02,135.588,135.595,135.581,135.585,136.49,True
'2018-01-31T14:18:00',135.58,135.625,135.58,135.623,165.88,135.586,135.627,135.586,135.626,211.62,True
'2018-01-31T14:19:00',135.622,135.66,135.619,135.654,160.42,135.625,135.664,135.623,135.659,183.5,True
'2018-01-31T14:20:00',135.654,135.686,135.649,135.679,221.63,135.66,135.688,135.655,135.682,225.33,True
'2018-01-31T14:21:00',135.68,135.715,135.675,135.712,207.93,135.684,135.721,135.679,135.715,199.99,False
'2018-01-31T14:22:00',135.711,135.713,135.662,135.662,179.51,135.715,135.716,135.667,135.667,204.33,False
'2018-01-31T14:23:00',135.662,135.689,135.656,135.657,195.3,135.668,135.693,135.661,135.662,234.53,False
'2018-01-31T14:24:00',135.658,135.678,135.658,135.672,156.88,135.662,135.682,135.662,135.677,151.9,True
'2018-01-31T14:25:00',135.674,135.709,135.67,135.695,160.35,135.677,135.714,135.675,135.7,213.76,False
'2018-01-31T14:26:00',135.697,135.7,135.666,135.667,127.64,135.701,135.706,135.671,135.672,115.18,False
'2018-01-31T14:27:00',135.667,135.678,135.667,135.674,175.22,135.672,135.683,135.672,135.678,125.02,True
'2018-01-31T14:28:00',135.674,135.697,135.674,135.69,129.44,135.677,135.702,135.677,135.695,119.12,True
'2018-01-31T14:29:00',135.691,135.726,135.689,135.717,168.18,135.696,135.731,135.695,135.723,166.25,True
'2018-01-31T14:30:00',135.72,135.737,135.689,135.72,253.73,135.724,135.74,135.693,135.726,259.8,True
'2018-01-31T14:31:00',135.72,135.76,135.668,135.749,316.41,135.729,135.764,135.673,135.754,317.3,True
'2018-01-31T14:32:00',135.75,135.78,135.742,135.767,330.63,135.754,135.786,135.746,135.773,311.93,False
'2018-01-31T14:33:00',135.765,135.773,135.724,135.758,238.67,135.771,135.778,135.73,135.761,235.56,True
'2018-01-31T14:34:00',135.758,135.781,135.722,135.722,213.73,135.762,135.787,135.727,135.727,246.83,False
'2018-01-31T14:35:00',135.724,135.74,135.68,135.693,275.22,135.727,135.743,135.686,135.699,354.5,False
'2018-01-31T14:36:00',135.689,135.708,135.672,135.694,268.82,135.692,135.713,135.677,135.7,296.85,False
'2018-01-31T14:37:00',135.694,135.699,135.672,135.699,204.84,135.7,135.705,135.676,135.702,208.71,True
'2018-01-31T14:38:00',135.698,135.708,135.663,135.693,217.64,135.702,135.711,135.667,135.699,207.44,True
'2018-01-31T14:39:00',135.692,135.715,135.679,135.699,248.3,135.698,135.718,135.685,135.703,228.99,False
'2018-01-31T14:40:00',135.697,135.705,135.688,135.692,175.54,135.7,135.708,135.693,135.698,160.54,False
'2018-01-31T14:41:00',135.691,135.696,135.673,135.676,171.15,135.695,135.703,135.679,135.681,178.54,False
'2018-01-31T14:42:00',135.676,135.676,135.651,135.669,202.38,135.682,135.683,135.657,135.675,188.95,True
'2018-01-31T14:43:00',135.67,135.683,135.652,135.683,195.27,135.675,135.688,135.657,135.688,164.72,True
'2018-01-31T14:44:00',135.682,135.699,135.668,135.685,237.29,135.687,135.703,135.671,135.688,215.53,True
'2018-01-31T14:45:00',135.685,135.71,135.673,135.702,301.75,135.688,135.716,135.675,135.709,186.37,True
'2018-01-31T14:46:00',135.704,135.74,135.702,135.738,263.43,135.71,135.746,135.709,135.745,297.8,True
'2018-01-31T14:47:00',135.738,135.751,135.72,135.72,148.06,135.745,135.755,135.726,135.727,196.5,False
'2018-01-31T14:48:00',135.721,135.746,135.72,135.732,139.78,135.727,135.752,135.725,135.736,162.49,True
'2018-01-31T14:49:00',135.733,135.772,135.724,135.739,174.6,135.737,135.776,135.729,135.745,205.1,False
'2018-01-31T14:50:00',135.739,135.748,135.729,135.744,140.97,135.744,135.755,135.734,135.749,167.96,False
'2018-01-31T14:51:00',135.743,135.748,135.724,135.725,161.82,135.749,135.753,135.73,135.73,194.64,True
'2018-01-31T14:52:00',135.728,135.75,135.726,135.744,142.01,135.73,135.757,135.73,135.75,151.33,True
'2018-01-31T14:53:00',135.744,135.755,135.736,135.754,140.49,135.75,135.761,135.741,135.76,182.59,True
'2018-01-31T14:54:00',135.753,135.771,135.749,135.761,242.71,135.76,135.774,135.751,135.766,163.66,True
'2018-01-31T14:55:00',135.761,135.798,135.76,135.791,169.99,135.765,135.803,135.764,135.797,202.93,False
'2018-01-31T14:56:00',135.791,135.799,135.759,135.766,289.29,135.797,135.8,135.764,135.771,196.26,False
'2018-01-31T14:57:00',135.765,135.786,135.762,135.78,207.65,135.772,135.79,135.768,135.785,193.76,True
'2018-01-31T14:58:00',135.78,135.796,135.777,135.779,157.66,135.785,135.8,135.782,135.783,156.05,False
'2018-01-31T14:59:00',135.778,135.795,135.77,135.782,142.4,135.783,135.8,135.775,135.787,133.91,False
'2018-01-31T15:00:00',135.783,135.788,135.738,135.742,250.92,135.787,135.791,135.744,135.747,186.81,False
'2018-01-31T15:01:00',135.741,135.741,135.712,135.719,155.97,135.747,135.747,135.717,135.724,176.18,False
'2018-01-31T15:02:00',135.718,135.722,135.649,135.649,197.47,135.725,135.726,135.655,135.655,182.63,False
'2018-01-31T15:03:00',135.648,135.66,135.631,135.647,183.83,135.654,135.666,135.635,135.65,150.52,True
'2018-01-31T15:04:00',135.646,135.666,135.642,135.655,191.05,135.65,135.672,135.647,135.661,141.86,False
'2018-01-31T15:05:00',135.655,135.658,135.633,135.645,148.62,135.66,135.66,135.638,135.648,125.1,True
'2018-01-31T15:06:00',135.645,135.67,135.636,135.667,169.7,135.648,135.676,135.642,135.673,166.17,True
'2018-01-31T15:07:00',135.667,135.679,135.654,135.661,169.87,135.673,135.682,135.659,135.663,155.7,False
'2018-01-31T15:08:00',135.661,135.661,135.638,135.648,213.33,135.664,135.665,135.642,135.651,205.02,False
'2018-01-31T15:09:00',135.648,135.661,135.645,135.651,200.46,135.651,135.663,135.65,135.654,192.35,True
'2018-01-31T15:10:00',135.653,135.674,135.652,135.662,156.02,135.656,135.678,135.656,135.667,152.6,False
'2018-01-31T15:11:00',135.663,135.672,135.613,135.624,235.65,135.667,135.676,135.619,135.628,224.17,False
'2018-01-31T15:12:00',135.624,135.625,135.599,135.607,184.34,135.629,135.629,135.603,135.613,237.77,False
'2018-01-31T15:13:00',135.608,135.617,135.585,135.587,140.15,135.613,135.621,135.59,135.592,137.26,False
'2018-01-31T15:14:00',135.593,135.609,135.586,135.609,165.89,135.596,135.615,135.592,135.615,176.03,True
'2018-01-31T15:15:00',135.61,135.628,135.606,135.622,165.88,135.616,135.634,135.612,135.626,214.05,True
'2018-01-31T15:16:00',135.621,135.633,135.616,135.626,162.92,135.625,135.639,135.621,135.631,259.3,True
'2018-01-31T15:17:00',135.626,135.636,135.615,135.625,185.33,135.631,135.641,135.619,135.63,183.75,True
'2018-01-31T15:18:00',135.625,135.646,135.621,135.627,165.33,135.63,135.651,135.627,135.632,157.83,True
'2018-01-31T15:19:00',135.627,135.653,135.627,135.649,153.38,135.632,135.656,135.632,135.654,160.37,True
'2018-01-31T15:20:00',135.651,135.656,135.642,135.651,143.24,135.656,135.659,135.646,135.657,126.52,True
'2018-01-31T15:21:00',135.651,135.657,135.636,135.639,158.29,135.657,135.662,135.641,135.645,147.02,False
'2018-01-31T15:22:00',135.639,135.655,135.629,135.643,309.07,135.641,135.659,135.632,135.646,202.65,True
'2018-01-31T15:23:00',135.641,135.658,135.64,135.653,165.84,135.647,135.662,135.645,135.659,199.19,True
'2018-01-31T15:24:00',135.653,135.66,135.614,135.615,187.56,135.657,135.664,135.616,135.619,166.93,False
'2018-01-31T15:25:00',135.615,135.636,135.608,135.634,191.52,135.619,135.642,135.61,135.64,220.76,True
'2018-01-31T15:26:00',135.636,135.64,135.617,135.62,168.85,135.64,135.645,135.622,135.624,137.2,False
'2018-01-31T15:27:00',135.62,135.635,135.614,135.635,140.23,135.624,135.64,135.619,135.64,147.87,True
'2018-01-31T15:28:00',135.634,135.656,135.63,135.638,153.55,135.64,135.662,135.636,135.643,138.31,True
'2018-01-31T15:29:00',135.638,135.659,135.637,135.646,187.53,135.643,135.664,135.643,135.652,178.63,True
'2018-01-31T15:30:00',135.646,135.661,135.629,135.659,263.27,135.65,135.664,135.635,135.662,214.26,False
'2018-01-31T15:31:00',135.658,135.658,135.639,135.652,181.08,135.663,135.663,135.644,135.658,160.09,True
'2018-01-31T15:32:00',135.653,135.703,135.653,135.699,225.15,135.658,135.708,135.657,135.705,277.37,True
'2018-01-31T15:33:00',135.699,135.71,135.694,135.698,198.71,135.705,135.716,135.699,135.701,225.47,False
'2018-01-31T15:34:00',135.694,135.694,135.674,135.679,143.1,135.698,135.698,135.679,135.683,175.23,False
'2018-01-31T15:35:00',135.679,135.687,135.657,135.681,173.08,135.685,135.693,135.663,135.687,212.58,True
'2018-01-31T15:36:00',135.681,135.714,135.673,135.708,201.49,135.687,135.719,135.679,135.711,205.38,False
'2018-01-31T15:37:00',135.707,135.711,135.689,135.697,210.73,135.709,135.713,135.692,135.702,170.49,True
'2018-01-31T15:38:00',135.695,135.727,135.69,135.727,170.1,135.701,135.729,135.695,135.729,157.05,True
'2018-01-31T15:39:00',135.727,135.734,135.679,135.704,218.37,135.73,135.737,135.685,135.708,220.96,False
'2018-01-31T15:40:00',135.704,135.722,135.697,135.719,142.43,135.707,135.728,135.701,135.724,136.2,True
'2018-01-31T15:41:00',135.72,135.733,135.718,135.728,189.41,135.724,135.738,135.722,135.733,147.47,True
'2018-01-31T15:42:00',135.731,135.741,135.707,135.71,242.19,135.734,135.743,135.713,135.715,187.03,False
'2018-01-31T15:43:00',135.709,135.725,135.685,135.686,190.22,135.714,135.729,135.69,135.691,207.08,False
'2018-01-31T15:44:00',135.686,135.694,135.672,135.673,184.11,135.692,135.698,135.676,135.679,187.68,False
'2018-01-31T15:45:00',135.673,135.681,135.658,135.677,170.11,135.68,135.687,135.664,135.681,177.1,False
'2018-01-31T15:46:00',135.677,135.681,135.661,135.666,142.93,135.68,135.687,135.666,135.668,138.49,False
'2018-01-31T15:47:00',135.665,135.665,135.639,135.649,134.47,135.667,135.667,135.642,135.655,174.45,False
'2018-01-31T15:48:00',135.649,135.658,135.633,135.658,267.69,135.655,135.663,135.636,135.663,264.91,True
'2018-01-31T15:49:00',135.657,135.681,135.649,135.668,245.86,135.659,135.686,135.655,135.673,240.18,True
'2018-01-31T15:50:00',135.668,135.691,135.658,135.686,205.9,135.673,135.696,135.664,135.692,192.73,True
'2018-01-31T15:51:00',135.689,135.693,135.667,135.669,205.03,135.692,135.698,135.672,135.674,202.11,True
'2018-01-31T15:52:00',135.669,135.695,135.669,135.688,193.39,135.673,135.699,135.673,135.692,226.38,True
'2018-01-31T15:53:00',135.689,135.703,135.677,135.683,205.5,135.693,135.708,135.681,135.689,277.98,False
'2018-01-31T15:54:00',135.683,135.689,135.654,135.684,165.74,135.689,135.694,135.66,135.689,190.49,False
'2018-01-31T15:55:00',135.683,135.688,135.646,135.66,216.39,135.689,135.693,135.652,135.664,262.26,False
'2018-01-31T15:56:00',135.657,135.657,135.621,135.621,215.63,135.662,135.663,135.624,135.624,237.26,False
'2018-01-31T15:57:00',135.621,135.642,135.62,135.631,139.53,135.625,135.646,135.624,135.636,153.07,True
'2018-01-31T15:58:00',135.63,135.661,135.625,135.627,185.09,135.636,135.664,135.63,135.631,155.68,True
'2018-01-31T15:59:00',135.628,135.702,135.623,135.701,214.45,135.633,135.71,135.629,135.71,216.93,True
'2018-01-31T16:00:00',135.702,135.708,135.689,135.69,275.88,135.71,135.712,135.691,135.694,225.62,False
'2018-01-31T16:01:00',135.688,135.698,135.681,135.69,224.53,135.694,135.701,135.685,135.694,247.29,False
'2018-01-31T16:02:00',135.69,135.69,135.663,135.677,201.47,135.692,135.696,135.668,135.683,198.81,True
'2018-01-31T16:03:00',135.676,135.696,135.672,135.69,187.47,135.682,135.699,135.676,135.694,185.06,True
'2018-01-31T16:04:00',135.693,135.715,135.689,135.698,206.94,135.698,135.723,135.695,135.704,225.0,False
'2018-01-31T16:05:00',135.697,135.697,135.658,135.674,212.61,135.703,135.703,135.662,135.679,238.3,False
'2018-01-31T16:06:00',135.675,135.694,135.671,135.688,192.54,135.68,135.699,135.675,135.692,217.27,True
'2018-01-31T16:07:00',135.69,135.729,135.687,135.722,174.98,135.694,135.733,135.692,135.726,217.13,True
'2018-01-31T16:08:00',135.721,135.733,135.712,135.732,147.23,135.723,135.738,135.718,135.736,187.19,True
'2018-01-31T16:09:00',135.734,135.754,135.72,135.747,213.56,135.738,135.757,135.725,135.748,225.29,True
'2018-01-31T16:10:00',135.75,135.788,135.744,135.784,204.75,135.752,135.791,135.75,135.791,249.23,True
'2018-01-31T16:11:00',135.783,135.797,135.759,135.768,203.79,135.786,135.801,135.764,135.773,251.53,False
'2018-01-31T16:12:00',135.767,135.767,135.749,135.751,137.72,135.773,135.773,135.754,135.755,192.88,False
'2018-01-31T16:13:00',135.749,135.749,135.704,135.706,197.15,135.754,135.754,135.706,135.71,199.64,False
'2018-01-31T16:14:00',135.709,135.722,135.701,135.706,129.08,135.713,135.725,135.704,135.711,141.35,False
'2018-01-31T16:15:00',135.704,135.718,135.698,135.718,118.19,135.71,135.722,135.703,135.722,145.64,False
'2018-01-31T16:16:00',135.717,135.717,135.697,135.71,160.94,135.722,135.722,135.701,135.716,208.14,False
'2018-01-31T16:17:00',135.71,135.716,135.702,135.708,134.52,135.716,135.722,135.707,135.714,122.57,True
'2018-01-31T16:18:00',135.708,135.746,135.7,135.734,177.67,135.713,135.749,135.705,135.739,237.29,True
'2018-01-31T16:19:00',135.734,135.75,135.727,135.732,174.34,135.737,135.754,135.73,135.736,154.41,True
'2018-01-31T16:20:00',135.73,135.757,135.73,135.753,129.39,135.735,135.762,135.735,135.758,137.37,False
'2018-01-31T16:21:00',135.752,135.752,135.724,135.743,180.7,135.758,135.758,135.729,135.746,198.14,False
'2018-01-31T16:22:00',135.743,135.746,135.692,135.7,236.39,135.748,135.749,135.697,135.705,204.34,False
'2018-01-31T16:23:00',135.701,135.724,135.694,135.713,95.02,135.706,135.729,135.699,135.717,120.36,False
'2018-01-31T16:24:00',135.714,135.723,135.7,135.72,126.46,135.717,135.728,135.705,135.725,162.48,False
'2018-01-31T16:25:00',135.72,135.72,135.691,135.695,176.65,135.725,135.725,135.695,135.701,209.53,False
'2018-01-31T16:26:00',135.695,135.72,135.691,135.71,180.31,135.7,135.723,135.694,135.714,177.94,True
'2018-01-31T16:27:00',135.71,135.731,135.699,135.73,177.15,135.713,135.735,135.704,135.735,159.58,True
'2018-01-31T16:28:00',135.732,135.773,135.732,135.768,272.66,135.737,135.778,135.737,135.774,218.03,True
'2018-01-31T16:29:00',135.769,135.787,135.751,135.772,213.45,135.774,135.792,135.756,135.775,204.32,True
'2018-01-31T16:30:00',135.776,135.797,135.758,135.792,195.19,135.781,135.8,135.763,135.795,228.19,True
'2018-01-31T16:31:00',135.792,135.82,135.778,135.819,221.42,135.796,135.826,135.781,135.823,255.05,True
'2018-01-31T16:32:00',135.819,135.866,135.818,135.856,221.6,135.825,135.87,135.821,135.863,252.6,True
'2018-01-31T16:33:00',135.856,135.907,135.84,135.905,197.77,135.861,135.911,135.845,135.911,224.73,True
'2018-01-31T16:34:00',135.905,135.944,135.896,135.944,248.54,135.909,135.947,135.901,135.946,235.4,True
'2018-01-31T16:35:00',135.945,135.956,135.924,135.924,240.73,135.946,135.96,135.928,135.928,222.22,False
'2018-01-31T16:36:00',135.927,135.955,135.922,135.945,207.07,135.932,135.96,135.927,135.949,196.9,True
'2018-01-31T16:37:00',135.945,135.958,135.93,135.951,200.58,135.95,135.962,135.935,135.955,171.64,True
'2018-01-31T16:38:00',135.954,135.976,135.931,135.932,185.54,135.957,135.981,135.935,135.935,185.15,False
'2018-01-31T16:39:00',135.935,135.936,135.906,135.911,218.49,135.938,135.941,135.913,135.916,239.53,False
'2018-01-31T16:40:00',135.912,135.913,135.88,135.909,246.73,135.916,135.918,135.885,135.914,225.16,True
'2018-01-31T16:41:00',135.912,135.932,135.902,135.91,201.82,135.917,135.937,135.908,135.916,216.73,True
'2018-01-31T16:42:00',135.909,135.943,135.907,135.936,237.13,135.914,135.947,135.911,135.937,154.07,True
'2018-01-31T16:43:00',135.933,135.955,135.918,135.955,241.54,135.936,135.958,135.923,135.957,207.36,True
'2018-01-31T16:44:00',135.951,135.968,135.925,135.925,230.7,135.955,135.972,135.931,135.931,248.92,False
'2018-01-31T16:45:00',135.928,135.929,135.898,135.917,196.18,135.933,135.934,135.903,135.921,192.86,True
'2018-01-31T16:46:00',135.914,135.953,135.907,135.949,266.96,135.918,135.958,135.911,135.953,235.4,False
'2018-01-31T16:47:00',135.948,135.951,135.904,135.919,215.08,135.953,135.956,135.909,135.923,176.71,False
'2018-01-31T16:48:00',135.919,135.919,135.89,135.9,205.06,135.924,135.924,135.896,135.904,278.07,True
'2018-01-31T16:49:00',135.901,135.937,135.899,135.913,220.09,135.906,135.94,135.904,135.917,259.44,False
'2018-01-31T16:50:00',135.912,135.933,135.899,135.909,250.69,135.914,135.937,135.901,135.913,235.83,False
'2018-01-31T16:51:00',135.908,135.921,135.899,135.907,169.03,135.912,135.924,135.901,135.91,211.1,False
'2018-01-31T16:52:00',135.907,135.915,135.891,135.912,182.24,135.911,135.92,135.896,135.917,176.12,True
'2018-01-31T16:53:00',135.916,135.917,135.875,135.897,155.41,135.918,135.921,135.881,135.903,174.71,False
'2018-01-31T16:54:00',135.897,135.902,135.879,135.9,202.8,135.902,135.906,135.881,135.906,143.04,True
'2018-01-31T16:55:00',135.9,135.936,135.895,135.92,228.23,135.905,135.941,135.9,135.923,265.39,True
'2018-01-31T16:56:00',135.922,135.943,135.912,135.926,203.36,135.923,135.946,135.916,135.931,210.39,True
'2018-01-31T16:57:00',135.928,136.033,135.928,135.983,298.6,135.931,136.037,135.931,135.985,300.03,False
'2018-01-31T16:58:00',135.983,135.983,135.907,135.973,303.28,135.987,135.987,135.911,135.977,394.68,True
'2018-01-31T16:59:00',135.976,135.997,135.961,135.992,269.75,135.978,136.0,135.965,135.995,310.62,True
'2018-01-31T17:00:00',135.993,135.998,135.954,135.965,367.53,135.996,136.0,135.956,135.969,333.77,True
'2018-01-31T17:01:00',135.966,136.031,135.934,136.03,304.51,135.97,136.035,135.935,136.032,377.34,True
'2018-01-31T17:02:00',136.035,136.038,135.939,135.945,315.33,136.037,136.041,135.945,135.949,296.3,False
'2018-01-31T17:03:00',135.919,135.953,135.872,135.875,260.98,135.925,135.958,135.875,135.879,273.91,False
'2018-01-31T17:04:00',135.878,135.924,135.878,135.885,271.38,135.882,135.927,135.882,135.89,262.36,False
'2018-01-31T17:05:00',135.885,135.905,135.869,135.902,244.97,135.888,135.909,135.871,135.907,199.44,True
'2018-01-31T17:06:00',135.902,135.919,135.886,135.902,235.43,135.908,135.924,135.89,135.905,201.6,False
'2018-01-31T17:07:00',135.901,135.902,135.86,135.872,232.21,135.905,135.907,135.865,135.877,198.96,False
'2018-01-31T17:08:00',135.871,135.902,135.871,135.901,217.92,135.875,135.905,135.875,135.903,266.02,True
'2018-01-31T17:09:00',135.9,135.921,135.897,135.897,149.77,135.903,135.925,135.9,135.901,176.06,False
'2018-01-31T17:10:00',135.896,135.91,135.886,135.896,160.28,135.901,135.915,135.888,135.898,132.79,False
'2018-01-31T17:11:00',135.896,135.908,135.89,135.894,198.92,135.899,135.911,135.893,135.899,184.73,True
'2018-01-31T17:12:00',135.893,135.92,135.862,135.879,220.32,135.899,135.925,135.864,135.884,194.73,False
'2018-01-31T17:13:00',135.882,135.9,135.833,135.836,284.2,135.884,135.903,135.837,135.838,258.2,False
'2018-01-31T17:14:00',135.836,135.852,135.819,135.828,271.37,135.841,135.856,135.821,135.83,267.82,False
'2018-01-31T17:15:00',135.825,135.83,135.804,135.806,313.67,135.828,135.835,135.808,135.812,227.63,True
'2018-01-31T17:16:00',135.81,135.842,135.806,135.84,155.35,135.814,135.847,135.809,135.845,231.41,True
'2018-01-31T17:17:00',135.84,135.853,135.8,135.82,255.71,135.844,135.858,135.805,135.825,211.86,False
'2018-01-31T17:18:00',135.822,135.842,135.801,135.805,184.35,135.827,135.847,135.804,135.807,191.85,False
'2018-01-31T17:19:00',135.804,135.833,135.802,135.821,191.93,135.808,135.838,135.807,135.825,214.8,True
'2018-01-31T17:20:00',135.821,135.866,135.809,135.863,169.75,135.824,135.871,135.811,135.867,187.88,False
'2018-01-31T17:21:00',135.863,135.866,135.83,135.839,201.54,135.866,135.871,135.835,135.845,209.5,True
'2018-01-31T17:22:00',135.844,135.894,135.844,135.873,193.03,135.845,135.898,135.845,135.875,225.27,True
'2018-01-31T17:23:00',135.872,135.935,135.856,135.909,239.59,135.875,135.937,135.861,135.914,239.14,False
'2018-01-31T17:24:00',135.909,135.921,135.891,135.917,169.35,135.912,135.926,135.894,135.921,183.34,True
'2018-01-31T17:25:00',135.915,135.957,135.903,135.957,176.66,135.921,135.963,135.907,135.961,204.57,True
'2018-01-31T17:26:00',135.955,135.995,135.926,135.981,230.68,135.961,136.0,135.928,135.985,239.16,False
'2018-01-31T17:27:00',135.98,135.995,135.953,135.953,218.13,135.985,136.0,135.957,135.957,223.21,False
'2018-01-31T17:28:00',135.953,135.956,135.919,135.92,185.58,135.959,135.961,135.923,135.926,170.6,False
'2018-01-31T17:29:00',135.921,135.927,135.904,135.914,214.51,135.926,135.933,135.909,135.918,183.19,True
'2018-01-31T17:30:00',135.915,135.944,135.901,135.905,174.42,135.919,135.949,135.907,135.91,227.59,False
'2018-01-31T17:31:00',135.906,135.925,135.9,135.904,211.53,135.911,135.929,135.905,135.908,241.82,False
'2018-01-31T17:32:00',135.902,135.917,135.897,135.9,177.23,135.907,135.92,135.903,135.905,187.4,False
'2018-01-31T17:33:00',135.899,135.905,135.887,135.897,194.17,135.904,135.91,135.892,135.901,197.77,True
'2018-01-31T17:34:00',135.898,135.922,135.891,135.912,178.65,135.904,135.927,135.896,135.916,164.22,False
'2018-01-31T17:35:00',135.909,135.92,135.898,135.911,202.32,135.915,135.925,135.902,135.916,147.67,True
'2018-01-31T17:36:00',135.911,135.934,135.907,135.934,151.41,135.917,135.938,135.912,135.938,116.51,True
'2018-01-31T17:37:00',135.934,135.942,135.918,135.94,164.42,135.939,135.948,135.922,135.946,159.12,True
'2018-01-31T17:38:00',135.94,135.946,135.922,135.924,145.17,135.946,135.951,135.925,135.927,155.0,False
'2018-01-31T17:39:00',135.924,135.924,135.89,135.89,161.57,135.926,135.926,135.895,135.896,173.42,False
'2018-01-31T17:40:00',135.89,135.917,135.89,135.917,175.33,135.896,135.924,135.896,135.924,207.03,True
'2018-01-31T17:41:00',135.918,135.942,135.912,135.925,231.01,135.924,135.947,135.917,135.928,187.45,True
'2018-01-31T17:42:00',135.924,135.945,135.916,135.928,149.23,135.929,135.95,135.921,135.932,137.96,True
'2018-01-31T17:43:00',135.926,135.951,135.925,135.949,118.83,135.931,135.957,135.929,135.954,142.72,False
'2018-01-31T17:44:00',135.949,135.949,135.912,135.917,149.05,135.954,135.955,135.918,135.921,198.29,True
'2018-01-31T17:45:00',135.917,135.951,135.907,135.942,128.78,135.923,135.957,135.913,135.947,189.58,True
'2018-01-31T17:46:00',135.943,135.982,135.943,135.975,183.85,135.947,135.988,135.947,135.981,148.78,True
'2018-01-31T17:47:00',135.975,136.006,135.967,136.004,240.83,135.98,136.011,135.97,136.009,179.21,True
'2018-01-31T17:48:00',136.004,136.011,135.99,136.009,160.96,136.01,136.017,135.995,136.016,125.85,True
'2018-01-31T17:49:00',136.009,136.051,136.001,136.034,222.16,136.016,136.056,136.008,136.039,240.15,False
'2018-01-31T17:50:00',136.034,136.034,135.956,135.961,230.52,136.039,136.039,135.962,135.966,303.38,False
'2018-01-31T17:51:00',135.964,135.967,135.919,135.953,208.54,135.969,135.973,135.925,135.96,274.52,False
'2018-01-31T17:52:00',135.951,135.961,135.935,135.939,189.82,135.957,135.963,135.94,135.945,209.1,True
'2018-01-31T17:53:00',135.939,135.98,135.939,135.964,229.86,135.945,135.985,135.945,135.971,238.61,False
'2018-01-31T17:54:00',135.967,135.973,135.956,135.964,164.72,135.972,135.977,135.961,135.967,172.49,False
'2018-01-31T17:55:00',135.963,135.963,135.899,135.922,252.79,135.968,135.968,135.906,135.927,244.29,False
'2018-01-31T17:56:00',135.926,135.939,135.867,135.867,212.54,135.931,135.944,135.873,135.873,224.27,False
'2018-01-31T17:57:00',135.866,135.871,135.842,135.852,221.64,135.872,135.876,135.848,135.86,176.39,True
'2018-01-31T17:58:00',135.855,135.872,135.837,135.867,221.39,135.862,135.877,135.842,135.87,176.08,False
'2018-01-31T17:59:00',135.866,135.866,135.835,135.85,198.9,135.87,135.87,135.841,135.855,180.3,False
'2018-01-31T18:00:00',135.847,135.852,135.832,135.852,213.28,135.853,135.858,135.836,135.858,155.95,True
'2018-01-31T18:01:00',135.854,135.877,135.854,135.86,160.59,135.86,135.883,135.86,135.865,126.23,False
'2018-01-31T18:02:00',135.859,135.874,135.852,135.852,171.9,135.865,135.88,135.858,135.858,199.28,False
'2018-01-31T18:03:00',135.852,135.868,135.85,135.852,151.62,135.858,135.875,135.855,135.858,164.45,False
'2018-01-31T18:04:00',135.856,135.856,135.84,135.851,184.24,135.862,135.862,135.846,135.857,251.92,True
'2018-01-31T18:05:00',135.85,135.858,135.837,135.837,163.39,135.856,135.864,135.844,135.844,229.93,True
'2018-01-31T18:06:00',135.836,135.88,135.836,135.861,188.2,135.841,135.886,135.841,135.867,264.27,True
'2018-01-31T18:07:00',135.863,135.881,135.851,135.853,257.99,135.87,135.886,135.857,135.86,192.8,False
'2018-01-31T18:08:00',135.852,135.857,135.843,135.847,92.55,135.859,135.864,135.849,135.852,99.52,True
'2018-01-31T18:09:00',135.848,135.86,135.848,135.86,41.98,135.852,135.864,135.852,135.863,72.8,False
'2018-01-31T18:10:00',135.859,135.859,135.84,135.84,117.78,135.865,135.865,135.844,135.846,109.67,True
'2018-01-31T18:11:00',135.84,135.87,135.836,135.852,182.57,135.847,135.871,135.841,135.856,120.75,False
'2018-01-31T18:12:00',135.851,135.856,135.836,135.85,242.43,135.856,135.862,135.842,135.857,202.59,True
'2018-01-31T18:13:00',135.849,135.869,135.843,135.851,264.34,135.857,135.873,135.848,135.857,237.15,False
'2018-01-31T18:14:00',135.852,135.861,135.843,135.852,220.76,135.858,135.866,135.848,135.859,242.51,True
'2018-01-31T18:15:00',135.853,135.868,135.853,135.867,183.01,135.859,135.872,135.859,135.87,141.0,True
'2018-01-31T18:16:00',135.868,135.878,135.859,135.86,184.76,135.873,135.883,135.864,135.865,177.61,False
'2018-01-31T18:17:00',135.86,135.863,135.858,135.859,138.35,135.866,135.868,135.862,135.862,159.3,True
'2018-01-31T18:18:00',135.857,135.869,135.837,135.837,218.57,135.861,135.873,135.842,135.842,200.45,False
'2018-01-31T18:19:00',135.836,135.864,135.833,135.86,175.53,135.841,135.87,135.838,135.863,158.2,True
'2018-01-31T18:20:00',135.859,135.886,135.857,135.882,133.09,135.864,135.892,135.862,135.887,142.6,True
'2018-01-31T18:21:00',135.882,135.898,135.881,135.887,109.43,135.887,135.902,135.886,135.893,102.22,True
'2018-01-31T18:22:00',135.89,135.912,135.889,135.902,154.88,135.895,135.918,135.892,135.907,140.25,False
'2018-01-31T18:23:00',135.898,135.903,135.862,135.864,208.64,135.903,135.908,135.867,135.868,204.79,False
'2018-01-31T18:24:00',135.863,135.882,135.853,135.881,223.82,135.868,135.887,135.857,135.886,196.13,True
'2018-01-31T18:25:00',135.881,135.885,135.857,135.872,153.98,135.886,135.891,135.861,135.879,130.22,False
'2018-01-31T18:26:00',135.87,135.877,135.852,135.87,171.84,135.875,135.882,135.856,135.876,137.41,False
'2018-01-31T18:27:00',135.87,135.875,135.844,135.858,175.45,135.876,135.88,135.851,135.863,139.66,False
'2018-01-31T18:28:00',135.858,135.868,135.848,135.861,166.08,135.863,135.873,135.853,135.864,161.75,False
'2018-01-31T18:29:00',135.86,135.86,135.84,135.846,146.63,135.865,135.865,135.845,135.853,126.33,False
'2018-01-31T18:30:00',135.846,135.859,135.837,135.858,162.53,135.851,135.865,135.841,135.864,136.2,True
'2018-01-31T18:31:00',135.859,135.862,135.838,135.838,84.34,135.864,135.868,135.842,135.844,69.22,False
'2018-01-31T18:32:00',135.838,135.842,135.82,135.82,122.64,135.843,135.847,135.825,135.826,109.57,False
'2018-01-31T18:33:00',135.823,135.838,135.823,135.832,139.19,135.828,135.843,135.828,135.838,102.83,True
'2018-01-31T18:34:00',135.832,135.839,135.823,135.825,161.59,135.838,135.845,135.828,135.83,135.88,False
'2018-01-31T18:35:00',135.824,135.825,135.8,135.801,192.97,135.83,135.83,135.805,135.806,153.16,False
'2018-01-31T18:36:00',135.8,135.809,135.783,135.785,136.84,135.805,135.813,135.788,135.789,113.61,False
'2018-01-31T18:37:00',135.786,135.786,135.76,135.776,143.07,135.789,135.79,135.766,135.782,124.59,False
'2018-01-31T18:38:00',135.777,135.777,135.759,135.759,111.42,135.783,135.783,135.764,135.764,92.93,True
'2018-01-31T18:39:00',135.759,135.79,135.758,135.79,118.87,135.764,135.796,135.764,135.796,107.78,True
'2018-01-31T18:40:00',135.79,135.802,135.789,135.797,136.0,135.796,135.808,135.795,135.8,153.1,False
'2018-01-31T18:41:00',135.796,135.801,135.776,135.782,165.76,135.799,135.805,135.781,135.787,141.37,False
'2018-01-31T18:42:00',135.782,135.791,135.75,135.763,208.99,135.788,135.796,135.753,135.766,171.7,False
'2018-01-31T18:43:00',135.761,135.761,135.749,135.753,149.31,135.765,135.766,135.753,135.758,109.75,True
'2018-01-31T18:44:00',135.753,135.763,135.749,135.76,126.75,135.759,135.769,135.752,135.765,145.26,True
'2018-01-31T18:45:00',135.759,135.768,135.745,135.757,162.23,135.765,135.772,135.747,135.76,155.56,True
'2018-01-31T18:46:00',135.758,135.771,135.718,135.729,175.45,135.761,135.773,135.723,135.731,266.62,False
'2018-01-31T18:47:00',135.729,135.749,135.699,135.714,186.4,135.732,135.751,135.704,135.719,233.07,False
'2018-01-31T18:48:00',135.716,135.735,135.713,135.733,151.24,135.72,135.738,135.719,135.735,200.59,True
'2018-01-31T18:49:00',135.732,135.754,135.726,135.744,110.49,135.734,135.756,135.728,135.746,139.58,True
'2018-01-31T18:50:00',135.742,135.762,135.742,135.753,102.29,135.746,135.766,135.746,135.759,81.25,True
'2018-01-31T18:51:00',135.755,135.766,135.753,135.754,116.12,135.76,135.77,135.759,135.76,91.75,False
'2018-01-31T18:52:00',135.755,135.756,135.698,135.711,231.56,135.762,135.762,135.703,135.716,171.39,False
'2018-01-31T18:53:00',135.711,135.742,135.711,135.734,152.05,135.716,135.746,135.716,135.739,116.73,True
'2018-01-31T18:54:00',135.736,135.743,135.718,135.727,185.0,135.741,135.748,135.724,135.732,115.26,False
'2018-01-31T18:55:00',135.728,135.735,135.713,135.725,208.59,135.733,135.738,135.719,135.73,143.7,False
'2018-01-31T18:56:00',135.722,135.728,135.669,135.675,260.04,135.728,135.733,135.673,135.68,161.47,False
'2018-01-31T18:57:00',135.675,135.705,135.647,135.703,172.46,135.681,135.711,135.652,135.709,151.97,True
'2018-01-31T18:58:00',135.701,135.725,135.701,135.724,162.8,135.707,135.732,135.707,135.73,131.97,True
'2018-01-31T18:59:00',135.724,135.785,135.717,135.772,225.3,135.728,135.79,135.723,135.776,222.63,False
'2018-01-31T19:00:00',135.772,135.774,135.761,135.77,177.08,135.777,135.78,135.765,135.774,163.75,False
'2018-01-31T19:01:00',135.766,135.769,135.751,135.759,283.27,135.771,135.775,135.755,135.764,145.95,False
'2018-01-31T19:02:00',135.759,135.765,135.746,135.755,178.35,135.764,135.772,135.751,135.761,117.41,False
'2018-01-31T19:03:00',135.752,135.765,135.739,135.752,168.07,135.759,135.769,135.744,135.757,134.08,False
'2018-01-31T19:04:00',135.751,135.764,135.747,135.753,201.01,135.758,135.771,135.753,135.76,145.31,False
'2018-01-31T19:05:00',135.752,135.76,135.746,135.751,178.39,135.759,135.766,135.752,135.758,152.56,False
'2018-01-31T19:06:00',135.751,135.76,135.749,135.751,74.69,135.758,135.763,135.754,135.755,104.55,False
'2018-01-31T19:07:00',135.749,135.751,135.74,135.743,114.19,135.754,135.755,135.745,135.75,87.99,True
'2018-01-31T19:08:00',135.743,135.76,135.743,135.759,123.76,135.75,135.766,135.749,135.764,145.47,True
'2018-01-31T19:09:00',135.758,135.762,135.737,135.737,127.19,135.762,135.768,135.741,135.741,95.98,False
'2018-01-31T19:10:00',135.735,135.74,135.729,135.733,145.18,135.741,135.744,135.734,135.739,97.97,True
'2018-01-31T19:11:00',135.733,135.75,135.733,135.737,128.32,135.738,135.754,135.738,135.742,104.77,False
'2018-01-31T19:12:00',135.737,135.737,135.713,135.718,126.86,135.742,135.742,135.716,135.72,112.21,False
'2018-01-31T19:13:00',135.717,135.733,135.716,135.717,171.14,135.72,135.738,135.719,135.72,112.12,False
'2018-01-31T19:14:00',135.717,135.725,135.714,135.717,121.36,135.72,135.727,135.716,135.722,63.08,True
'2018-01-31T19:15:00',135.718,135.728,135.71,135.728,138.54,135.721,135.731,135.713,135.731,127.76,True
'2018-01-31T19:16:00',135.729,135.739,135.728,135.729,89.97,135.733,135.742,135.73,135.735,134.75,False
'2018-01-31T19:17:00',135.729,135.73,135.717,135.72,118.63,135.734,135.735,135.723,135.724,118.32,False
'2018-01-31T19:18:00',135.72,135.725,135.713,135.723,134.63,135.724,135.73,135.72,135.727,160.11,False
'2018-01-31T19:19:00',135.723,135.724,135.708,135.716,140.81,135.728,135.73,135.714,135.722,137.21,False
'2018-01-31T19:20:00',135.716,135.721,135.711,135.718,127.34,135.722,135.727,135.717,135.723,131.08,True
'2018-01-31T19:21:00',135.719,135.722,135.693,135.695,105.71,135.724,135.728,135.699,135.701,121.94,False
'2018-01-31T19:22:00',135.694,135.701,135.685,135.69,185.22,135.7,135.708,135.691,135.696,150.33,True
'2018-01-31T19:23:00',135.689,135.716,135.688,135.716,116.81,135.696,135.723,135.694,135.723,131.88,True
'2018-01-31T19:24:00',135.717,135.723,135.71,135.72,212.26,135.723,135.729,135.716,135.725,229.93,True
'2018-01-31T19:25:00',135.721,135.729,135.707,135.724,169.79,135.726,135.734,135.714,135.728,152.85,True
'2018-01-31T19:26:00',135.724,135.729,135.716,135.722,161.91,135.73,135.735,135.722,135.726,135.34,False
'2018-01-31T19:27:00',135.722,135.725,135.717,135.721,142.47,135.725,135.73,135.72,135.727,111.25,False
'2018-01-31T19:28:00',135.72,135.722,135.714,135.717,48.64,135.726,135.726,135.719,135.721,54.82,False
'2018-01-31T19:29:00',135.718,135.72,135.708,135.72,127.31,135.723,135.724,135.714,135.722,96.89,True
'2018-01-31T19:30:00',135.719,135.725,135.712,135.72,141.42,135.723,135.73,135.718,135.726,161.18,False
'2018-01-31T19:31:00',135.721,135.725,135.713,135.718,140.61,135.725,135.73,135.719,135.724,162.19,True
'2018-01-31T19:32:00',135.718,135.733,135.718,135.733,131.69,135.724,135.737,135.724,135.737,121.98,True
'2018-01-31T19:33:00',135.734,135.748,135.731,135.744,113.75,135.738,135.752,135.736,135.748,166.43,False
'2018-01-31T19:34:00',135.744,135.744,135.734,135.734,125.39,135.748,135.749,135.739,135.739,120.21,True
'2018-01-31T19:35:00',135.735,135.751,135.731,135.751,126.1,135.739,135.757,135.736,135.757,165.33,True
'2018-01-31T19:36:00',135.751,135.753,135.726,135.727,157.5,135.757,135.758,135.731,135.731,177.06,False
'2018-01-31T19:37:00',135.726,135.733,135.704,135.705,160.9,135.731,135.739,135.71,135.712,157.54,False
'2018-01-31T19:38:00',135.706,135.71,135.681,135.684,113.53,135.712,135.716,135.687,135.691,115.11,True
'2018-01-31T19:39:00',135.685,135.714,135.674,135.714,155.01,135.693,135.72,135.68,135.719,198.2,False
'2018-01-31T19:40:00',135.711,135.712,135.692,135.693,138.65,135.719,135.719,135.698,135.7,156.16,False
'2018-01-31T19:41:00',135.693,135.693,135.661,135.666,141.41,135.7,135.7,135.668,135.67,168.96,False
'2018-01-31T19:42:00',135.665,135.671,135.642,135.646,146.64,135.67,135.675,135.645,135.648,91.32,False
'2018-01-31T19:43:00',135.645,135.667,135.643,135.667,211.67,135.648,135.675,135.648,135.675,183.52,True
'2018-01-31T19:44:00',135.667,135.668,135.637,135.638,158.47,135.675,135.675,135.645,135.645,196.75,False
'2018-01-31T19:45:00',135.637,135.647,135.636,135.637,136.13,135.645,135.655,135.644,135.644,166.49,False
'2018-01-31T19:46:00',135.637,135.647,135.631,135.637,185.93,135.645,135.655,135.635,135.645,161.72,True
'2018-01-31T19:47:00',135.64,135.653,135.613,135.616,227.81,135.648,135.661,135.62,135.622,206.9,False
'2018-01-31T19:48:00',135.614,135.63,135.612,135.627,211.16,135.62,135.637,135.619,135.633,204.95,True
'2018-01-31T19:49:00',135.627,135.684,135.627,135.683,176.15,135.633,135.692,135.633,135.692,213.36,False
'2018-01-31T19:50:00',135.683,135.684,135.667,135.674,110.42,135.69,135.692,135.675,135.681,162.07,True
'2018-01-31T19:51:00',135.677,135.696,135.676,135.694,127.73,135.684,135.701,135.684,135.7,130.13,False
'2018-01-31T19:52:00',135.693,135.694,135.662,135.676,129.4,135.7,135.7,135.669,135.678,100.86,True
'2018-01-31T19:53:00',135.675,135.705,135.67,135.698,225.01,135.678,135.712,135.676,135.705,224.48,False
'2018-01-31T19:54:00',135.7,135.704,135.673,135.68,196.81,135.707,135.711,135.682,135.689,163.87,False
'2018-01-31T19:55:00',135.68,135.68,135.629,135.633,183.88,135.686,135.686,135.636,135.639,130.04,False
'2018-01-31T19:56:00',135.631,135.662,135.628,135.635,120.49,135.639,135.672,135.636,135.644,106.52,True
'2018-01-31T19:57:00',135.636,135.685,135.629,135.63,167.23,135.644,135.69,135.638,135.639,178.19,False
'2018-01-31T19:58:00',135.63,135.642,135.611,135.624,278.56,135.639,135.65,135.617,135.63,259.11,True
'2018-01-31T19:59:00',135.624,135.666,135.602,135.628,312.58,135.635,135.683,135.624,135.682,255.68,True
'2018-01-31T20:00:00',135.629,135.715,135.521,135.631,559.8,135.683,135.758,135.539,135.64,559.73,False
'2018-01-31T20:01:00',135.624,135.672,135.555,135.646,485.61,135.639,135.685,135.572,135.655,466.05,True
'2018-01-31T20:02:00',135.654,135.72,135.649,135.704,352.43,135.661,135.731,135.66,135.708,348.81,True
'2018-01-31T20:03:00',135.699,135.743,135.685,135.722,434.9,135.705,135.753,135.691,135.727,398.04,False
'2018-01-31T20:04:00',135.72,135.72,135.643,135.664,452.56,135.726,135.726,135.654,135.673,478.34,False
'2018-01-31T20:05:00',135.663,135.693,135.644,135.644,378.35,135.672,135.7,135.651,135.651,368.28,False
'2018-01-31T20:06:00',135.642,135.643,135.593,135.6,351.24,135.649,135.651,135.601,135.608,269.26,False
'2018-01-31T20:07:00',135.604,135.62,135.539,135.595,373.78,135.613,135.63,135.542,135.605,407.18,False
'2018-01-31T20:08:00',135.595,135.61,135.571,135.588,301.67,135.606,135.619,135.582,135.596,326.39,True
'2018-01-31T20:09:00',135.585,135.613,135.531,135.532,307.98,135.596,135.621,135.54,135.541,252.82,False
'2018-01-31T20:10:00',135.536,135.561,135.5,135.521,393.94,135.543,135.57,135.508,135.531,413.34,True
'2018-01-31T20:11:00',135.524,135.583,135.524,135.568,354.96,135.534,135.591,135.534,135.578,336.97,True
'2018-01-31T20:12:00',135.568,135.601,135.546,135.6,323.42,135.577,135.607,135.554,135.605,310.08,True
'2018-01-31T20:13:00',135.599,135.606,135.552,135.56,321.61,135.604,135.615,135.561,135.567,376.73,False
'2018-01-31T20:14:00',135.558,135.6,135.548,135.59,243.07,135.563,135.609,135.557,135.598,337.47,False
'2018-01-31T20:15:00',135.589,135.589,135.541,135.56,323.48,135.599,135.599,135.549,135.567,298.53,True
'2018-01-31T20:16:00',135.561,135.594,135.561,135.578,335.94,135.567,135.602,135.567,135.584,315.41,True
'2018-01-31T20:17:00',135.579,135.603,135.564,135.57,253.47,135.585,135.61,135.572,135.578,254.2,True
'2018-01-31T20:18:00',135.57,135.607,135.564,135.587,367.2,135.579,135.616,135.573,135.595,371.33,False
'2018-01-31T20:19:00',135.588,135.599,135.573,135.587,343.49,135.597,135.608,135.582,135.596,316.54,False
'2018-01-31T20:20:00',135.587,135.588,135.55,135.561,217.3,135.592,135.597,135.554,135.568,232.23,True
'2018-01-31T20:21:00',135.561,135.628,135.553,135.593,268.88,135.57,135.638,135.561,135.602,280.02,False
'2018-01-31T20:22:00',135.595,135.622,135.594,135.62,202.23,135.604,135.63,135.602,135.625,239.53,True
'2018-01-31T20:23:00',135.61,135.623,135.589,135.591,215.17,135.62,135.629,135.598,135.599,222.3,False
'2018-01-31T20:24:00',135.591,135.593,135.546,135.567,280.3,135.599,135.599,135.551,135.576,247.97,False
'2018-01-31T20:25:00',135.569,135.587,135.55,135.565,241.19,135.577,135.593,135.556,135.572,248.73,False
'2018-01-31T20:26:00',135.566,135.584,135.554,135.564,217.83,135.572,135.588,135.56,135.571,253.09,True
'2018-01-31T20:27:00',135.563,135.593,135.563,135.583,230.78,135.571,135.6,135.571,135.59,234.36,True
'2018-01-31T20:28:00',135.582,135.6,135.571,135.572,275.21,135.589,135.607,135.579,135.58,277.16,False
'2018-01-31T20:29:00',135.573,135.585,135.529,135.547,294.9,135.58,135.591,135.537,135.555,263.81,False
'2018-01-31T20:30:00',135.548,135.55,135.525,135.53,198.83,135.556,135.559,135.534,135.536,223.9,False
'2018-01-31T20:31:00',135.531,135.544,135.517,135.527,216.12,135.539,135.552,135.525,135.536,208.88,False
'2018-01-31T20:32:00',135.53,135.535,135.478,135.497,183.46,135.537,135.541,135.485,135.504,210.89,True
'2018-01-31T20:33:00',135.495,135.544,135.493,135.525,135.0,135.503,135.548,135.5,135.531,174.87,False
'2018-01-31T20:34:00',135.525,135.54,135.509,135.51,116.21,135.531,135.543,135.514,135.515,162.8,False
'2018-01-31T20:35:00',135.506,135.526,135.499,135.526,197.75,135.513,135.533,135.507,135.533,180.72,True
'2018-01-31T20:36:00',135.525,135.533,135.502,135.524,179.51,135.532,135.538,135.509,135.532,183.8,True
'2018-01-31T20:37:00',135.518,135.559,135.51,135.526,235.47,135.525,135.564,135.518,135.534,260.6,False
'2018-01-31T20:38:00',135.526,135.53,135.496,135.497,248.75,135.534,135.535,135.501,135.506,266.27,False
'2018-01-31T20:39:00',135.496,135.511,135.481,135.5,202.7,135.503,135.519,135.49,135.506,217.94,True
'2018-01-31T20:40:00',135.498,135.512,135.485,135.495,201.57,135.504,135.52,135.492,135.503,216.14,False
'2018-01-31T20:41:00',135.494,135.508,135.49,135.493,170.79,135.503,135.515,135.497,135.499,223.86,True
'2018-01-31T20:42:00',135.494,135.508,135.489,135.507,184.93,135.5,135.516,135.497,135.515,242.04,True
'2018-01-31T20:43:00',135.507,135.516,135.499,135.514,200.22,135.515,135.523,135.507,135.522,238.77,False
'2018-01-31T20:44:00',135.513,135.513,135.47,135.471,178.5,135.522,135.522,135.478,135.48,177.28,False
'2018-01-31T20:45:00',135.47,135.477,135.44,135.454,274.9,135.478,135.486,135.448,135.463,271.13,True
'2018-01-31T20:46:00',135.455,135.484,135.452,135.464,227.87,135.464,135.487,135.459,135.472,185.14,False
'2018-01-31T20:47:00',135.459,135.468,135.406,135.42,201.05,135.465,135.475,135.414,135.428,225.96,False
'2018-01-31T20:48:00',135.42,135.46,135.419,135.452,223.96,135.429,135.464,135.427,135.458,233.07,False
'2018-01-31T20:49:00',135.453,135.455,135.425,135.425,193.98,135.459,135.461,135.431,135.435,207.59,False
'2018-01-31T20:50:00',135.424,135.449,135.415,135.416,218.36,135.43,135.457,135.422,135.424,199.72,False
'2018-01-31T20:51:00',135.424,135.444,135.412,135.416,224.42,135.429,135.451,135.42,135.423,222.96,False
'2018-01-31T20:52:00',135.414,135.429,135.413,135.422,147.69,135.422,135.438,135.421,135.43,176.16,True
'2018-01-31T20:53:00',135.425,135.448,135.424,135.447,234.5,135.43,135.456,135.43,135.455,180.6,True
'2018-01-31T20:54:00',135.448,135.474,135.432,135.474,186.72,135.456,135.482,135.44,135.481,223.08,False
'2018-01-31T20:55:00',135.474,135.474,135.426,135.461,223.21,135.481,135.481,135.433,135.469,219.04,False
'2018-01-31T20:56:00',135.46,135.46,135.426,135.444,214.81,135.468,135.468,135.434,135.453,210.49,True
'2018-01-31T20:57:00',135.447,135.477,135.446,135.47,271.93,135.453,135.483,135.452,135.478,293.9,True
'2018-01-31T20:58:00',135.471,135.48,135.454,135.472,204.23,135.479,135.487,135.462,135.48,197.03,False
'2018-01-31T20:59:00',135.472,135.472,135.401,135.402,330.85,135.479,135.479,135.406,135.41,322.27,False
'2018-01-31T21:00:00',135.404,135.424,135.388,135.408,305.51,135.411,135.433,135.396,135.415,304.66,True
'2018-01-31T21:01:00',135.415,135.434,135.408,135.426,261.28,135.422,135.442,135.415,135.434,263.68,True
'2018-01-31T21:02:00',135.422,135.453,135.392,135.415,230.06,135.43,135.459,135.399,135.42,237.24,True
'2018-01-31T21:03:00',135.414,135.453,135.414,135.453,220.16,135.422,135.46,135.422,135.458,245.32,True
'2018-01-31T21:04:00',135.452,135.457,135.441,135.445,218.69,135.459,135.465,135.449,135.453,198.58,True
'2018-01-31T21:05:00',135.446,135.475,135.427,135.431,139.13,135.453,135.479,135.433,135.437,144.83,False
'2018-01-31T21:06:00',135.43,135.458,135.43,135.456,195.2,135.438,135.465,135.437,135.464,155.49,True
'2018-01-31T21:07:00',135.461,135.461,135.405,135.419,203.22,135.468,135.468,135.412,135.427,239.33,False
'2018-01-31T21:08:00',135.418,135.437,135.402,135.419,251.27,135.426,135.442,135.411,135.427,269.39,True
'2018-01-31T21:09:00',135.42,135.438,135.413,135.427,169.33,135.428,135.444,135.42,135.435,214.08,True
'2018-01-31T21:10:00',135.428,135.443,135.428,135.443,238.89,135.436,135.451,135.436,135.45,205.78,True
'2018-01-31T21:11:00',135.443,135.451,135.411,135.45,211.6,135.45,135.458,135.42,135.458,181.32,True
'2018-01-31T21:12:00',135.452,135.48,135.452,135.465,147.58,135.459,135.487,135.459,135.473,148.27,True
'2018-01-31T21:13:00',135.465,135.486,135.464,135.482,135.01,135.473,135.494,135.471,135.488,127.55,False
'2018-01-31T21:14:00',135.483,135.486,135.45,135.461,200.28,135.488,135.492,135.457,135.467,186.26,False
'2018-01-31T21:15:00',135.461,135.462,135.438,135.445,178.85,135.468,135.468,135.445,135.454,186.44,False
'2018-01-31T21:16:00',135.444,135.446,135.428,135.431,152.29,135.453,135.454,135.437,135.441,145.5,False
'2018-01-31T21:17:00',135.432,135.435,135.417,135.429,218.88,135.44,135.44,135.423,135.438,215.17,True
'2018-01-31T21:18:00',135.429,135.435,135.425,135.425,108.46,135.437,135.441,135.432,135.432,147.01,False
'2018-01-31T21:19:00',135.422,135.422,135.394,135.415,134.21,135.429,135.43,135.401,135.422,148.25,True
'2018-01-31T21:20:00',135.415,135.435,135.412,135.434,190.86,135.422,135.442,135.42,135.441,183.34,True
'2018-01-31T21:21:00',135.433,135.436,135.399,135.399,120.09,135.441,135.441,135.407,135.407,121.68,True
'2018-01-31T21:22:00',135.397,135.436,135.397,135.433,225.91,135.406,135.442,135.406,135.438,197.53,True
'2018-01-31T21:23:00',135.432,135.439,135.424,135.431,134.67,135.438,135.442,135.43,135.439,211.6,False
'2018-01-31T21:24:00',135.431,135.434,135.411,135.416,248.71,135.439,135.441,135.42,135.424,233.35,False
'2018-01-31T21:25:00',135.417,135.428,135.414,135.427,149.57,135.423,135.435,135.419,135.435,172.84,True
'2018-01-31T21:26:00',135.428,135.456,135.416,135.456,136.94,135.434,135.463,135.424,135.463,144.23,True
'2018-01-31T21:27:00',135.455,135.461,135.446,135.45,144.65,135.463,135.467,135.453,135.458,117.79,True
'2018-01-31T21:28:00',135.452,135.469,135.445,135.468,245.17,135.46,135.477,135.452,135.477,226.17,True
'2018-01-31T21:29:00',135.471,135.472,135.451,135.459,158.06,135.478,135.479,135.458,135.467,166.84,False
'2018-01-31T21:30:00',135.46,135.463,135.443,135.445,158.91,135.468,135.469,135.451,135.453,146.57,False
'2018-01-31T21:31:00',135.445,135.456,135.442,135.456,120.81,135.452,135.462,135.449,135.462,122.06,True
'2018-01-31T21:32:00',135.457,135.457,135.432,135.432,101.63,135.463,135.463,135.438,135.438,100.15,True
'2018-01-31T21:33:00',135.431,135.478,135.418,135.478,184.37,135.436,135.486,135.424,135.486,190.42,True
'2018-01-31T21:34:00',135.476,135.495,135.476,135.494,117.58,135.483,135.501,135.483,135.5,121.33,True
'2018-01-31T21:35:00',135.495,135.496,135.474,135.489,127.8,135.501,135.503,135.481,135.495,136.56,True
'2018-01-31T21:36:00',135.489,135.503,135.488,135.503,146.97,135.496,135.51,135.495,135.509,158.27,True
'2018-01-31T21:37:00',135.502,135.513,135.494,135.512,131.23,135.508,135.52,135.501,135.519,144.81,True
'2018-01-31T21:38:00',135.513,135.52,135.501,135.512,110.73,135.519,135.526,135.506,135.518,130.81,True
'2018-01-31T21:39:00',135.511,135.525,135.51,135.523,137.2,135.518,135.531,135.516,135.53,117.75,True
'2018-01-31T21:40:00',135.526,135.536,135.516,135.522,136.53,135.532,135.543,135.522,135.528,132.84,True
'2018-01-31T21:41:00',135.524,135.539,135.514,135.515,149.68,135.529,135.545,135.519,135.521,214.12,False
'2018-01-31T21:42:00',135.515,135.529,135.495,135.499,127.56,135.521,135.534,135.502,135.505,156.28,False
'2018-01-31T21:43:00',135.499,135.506,135.466,135.467,154.69,135.505,135.512,135.473,135.475,181.17,False
'2018-01-31T21:44:00',135.469,135.469,135.432,135.442,160.01,135.476,135.476,135.439,135.448,183.78,True
'2018-01-31T21:45:00',135.442,135.473,135.442,135.471,169.56,135.448,135.48,135.448,135.477,166.8,True
'2018-01-31T21:46:00',135.471,135.491,135.471,135.491,144.42,135.478,135.497,135.478,135.497,166.2,True
'2018-01-31T21:47:00',135.49,135.492,135.482,135.484,78.36,135.497,135.498,135.484,135.489,92.41,True
'2018-01-31T21:48:00',135.483,135.501,135.481,135.497,121.62,135.488,135.505,135.486,135.501,102.45,False
'2018-01-31T21:49:00',135.495,135.498,135.483,135.487,204.44,135.502,135.505,135.487,135.493,163.09,False
'2018-01-31T21:50:00',135.485,135.496,135.483,135.487,152.07,135.491,135.501,135.489,135.494,152.03,True
'2018-01-31T21:51:00',135.486,135.507,135.484,135.507,173.61,135.493,135.514,135.49,135.513,163.77,True
'2018-01-31T21:52:00',135.508,135.525,135.508,135.524,158.22,135.514,135.531,135.514,135.529,163.0,True
'2018-01-31T21:53:00',135.523,135.53,135.486,135.492,141.79,135.529,135.537,135.495,135.499,161.34,False
'2018-01-31T21:54:00',135.495,135.517,135.495,135.509,157.92,135.501,135.524,135.501,135.516,162.92,True
'2018-01-31T21:55:00',135.51,135.538,135.508,135.51,166.98,135.516,135.543,135.513,135.514,182.18,False
'2018-01-31T21:56:00',135.507,135.527,135.507,135.52,146.44,135.515,135.533,135.515,135.526,155.62,True
'2018-01-31T21:57:00',135.52,135.539,135.509,135.538,202.28,135.525,135.545,135.517,135.545,202.06,True
'2018-01-31T21:58:00',135.537,135.543,135.515,135.523,214.64,135.542,135.549,135.524,135.531,267.66,False
'2018-01-31T21:59:00',135.524,135.535,135.505,135.524,81.12,135.533,135.54,135.51,135.53,79.9,True
'2018-01-31T22:00:00',135.526,135.548,135.524,135.537,106.39,135.531,135.552,135.531,135.542,36.84,False
'2018-01-31T22:01:00',135.541,135.543,135.517,135.517,54.12,135.545,135.548,135.521,135.522,49.95,False
'2018-01-31T22:02:00',135.517,135.517,135.49,135.49,37.58,135.521,135.521,135.495,135.497,38.77,False
'2018-01-31T22:03:00',135.491,135.507,135.489,135.505,43.39,135.496,135.513,135.494,135.51,43.9,False
'2018-01-31T22:04:00',135.505,135.505,135.489,135.499,104.35,135.509,135.51,135.498,135.507,119.77,False
'2018-01-31T22:05:00',135.498,135.501,135.487,135.5,105.11,135.507,135.507,135.495,135.507,118.45,True
'2018-01-31T22:06:00',135.502,135.519,135.502,135.517,98.89,135.51,135.525,135.51,135.521,108.54,True
'2018-01-31T22:07:00',135.516,135.526,135.516,135.526,86.15,135.521,135.531,135.52,135.53,90.19,True
'2018-01-31T22:08:00',135.526,135.53,135.515,135.516,101.75,135.532,135.539,135.522,135.524,90.22,False
'2018-01-31T22:09:00',135.516,135.52,135.511,135.516,123.84,135.524,135.527,135.518,135.522,93.93,False
'2018-01-31T22:10:00',135.516,135.518,135.506,135.514,73.03,135.523,135.524,135.514,135.518,63.55,True
'2018-01-31T22:11:00',135.515,135.518,135.513,135.513,125.32,135.519,135.525,135.519,135.52,158.89,False
'2018-01-31T22:12:00',135.512,135.513,135.498,135.505,136.14,135.519,135.52,135.505,135.51,113.8,False
'2018-01-31T22:13:00',135.505,135.505,135.5,135.5,70.83,135.51,135.51,135.505,135.506,105.48,True
'2018-01-31T22:14:00',135.5,135.512,135.5,135.51,122.35,135.506,135.518,135.505,135.516,117.69,False
'2018-01-31T22:15:00',135.511,135.511,135.5,135.505,85.83,135.516,135.516,135.504,135.51,59.12,True
'2018-01-31T22:16:00',135.506,135.537,135.506,135.531,97.1,135.512,135.542,135.512,135.537,100.96,False
'2018-01-31T22:17:00',135.531,135.533,135.528,135.53,30.92,135.537,135.538,135.534,135.535,32.2,True
'2018-01-31T22:18:00',135.53,135.537,135.53,135.53,58.95,135.536,135.545,135.536,135.537,61.32,False
'2018-01-31T22:19:00',135.532,135.535,135.53,135.534,33.97,135.538,135.541,135.537,135.539,47.06,False
'2018-01-31T22:20:00',135.533,135.534,135.533,135.533,19.58,135.54,135.54,135.539,135.539,28.03,True
'2018-01-31T22:21:00',135.537,135.55,135.537,135.542,86.34,135.541,135.556,135.541,135.549,96.45,True
'2018-01-31T22:22:00',135.542,135.552,135.542,135.55,22.86,135.55,135.558,135.549,135.557,19.1,False
'2018-01-31T22:23:00',135.55,135.55,135.54,135.542,77.64,135.556,135.556,135.547,135.547,46.45,False
'2018-01-31T22:24:00',135.542,135.542,135.54,135.541,35.09,135.548,135.549,135.546,135.546,38.66,True
'2018-01-31T22:25:00',135.539,135.543,135.536,135.538,128.46,135.546,135.549,135.544,135.545,170.39,False
'2018-01-31T22:26:00',135.539,135.54,135.535,135.539,67.98,135.545,135.546,135.543,135.545,77.81,True
'2018-01-31T22:27:00',135.539,135.545,135.531,135.532,72.36,135.545,135.55,135.536,135.538,104.01,False
'2018-01-31T22:28:00',135.532,135.532,135.517,135.526,90.6,135.538,135.538,135.525,135.531,83.06,False
'2018-01-31T22:29:00',135.526,135.529,135.514,135.522,90.77,135.53,135.535,135.519,135.529,105.53,True
'2018-01-31T22:30:00',135.526,135.532,135.504,135.504,107.99,135.532,135.538,135.511,135.511,134.44,False
'2018-01-31T22:31:00',135.506,135.522,135.502,135.521,110.42,135.512,135.529,135.509,135.529,111.0,False
'2018-01-31T22:32:00',135.52,135.52,135.515,135.52,99.56,135.529,135.529,135.524,135.527,73.7,True
'2018-01-31T22:33:00',135.519,135.544,135.519,135.531,111.03,135.527,135.55,135.527,135.539,93.55,False
'2018-01-31T22:34:00',135.53,135.538,135.528,135.538,78.13,135.538,135.546,135.535,135.545,70.35,True
'2018-01-31T22:35:00',135.538,135.54,135.534,135.536,82.21,135.545,135.547,135.541,135.545,71.86,True
'2018-01-31T22:36:00',135.535,135.542,135.531,135.54,51.89,135.542,135.548,135.539,135.547,37.64,True
'2018-01-31T22:37:00',135.541,135.553,135.541,135.553,81.06,135.548,135.561,135.548,135.56,95.09,True
'2018-01-31T22:38:00',135.553,135.562,135.552,135.562,134.56,135.56,135.57,135.559,135.569,157.89,True
'2018-01-31T22:39:00',135.562,135.582,135.56,135.579,215.71,135.569,135.586,135.568,135.583,179.0,False
'2018-01-31T22:40:00',135.579,135.579,135.542,135.542,187.47,135.584,135.584,135.549,135.549,174.2,False
'2018-01-31T22:41:00',135.542,135.565,135.541,135.544,154.94,135.549,135.571,135.548,135.549,166.58,True
'2018-01-31T22:42:00',135.543,135.569,135.542,135.565,122.17,135.549,135.578,135.549,135.57,118.08,True
'2018-01-31T22:43:00',135.565,135.571,135.561,135.561,160.01,135.572,135.577,135.566,135.566,148.86,False
'2018-01-31T22:44:00',135.559,135.564,135.558,135.558,34.04,135.565,135.566,135.563,135.563,36.71,True
'2018-01-31T22:45:00',135.561,135.579,135.561,135.577,71.85,135.563,135.587,135.563,135.585,61.89,True
'2018-01-31T22:46:00',135.578,135.582,135.575,135.576,32.47,135.587,135.59,135.583,135.583,28.29,False
'2018-01-31T22:47:00',135.576,135.576,135.568,135.571,25.78,135.583,135.583,135.577,135.581,31.87,True
'2018-01-31T22:48:00',135.571,135.589,135.568,135.584,89.53,135.58,135.598,135.577,135.591,101.99,False
'2018-01-31T22:49:00',135.584,135.586,135.568,135.568,57.91,135.591,135.595,135.577,135.577,66.75,False
'2018-01-31T22:50:00',135.568,135.568,135.559,135.559,54.43,135.577,135.577,135.568,135.569,47.92,True
'2018-01-31T22:51:00',135.559,135.572,135.553,135.571,69.85,135.566,135.579,135.56,135.578,76.06,True
'2018-01-31T22:52:00',135.57,135.578,135.569,135.575,66.32,135.579,135.586,135.577,135.582,80.42,False
'2018-01-31T22:53:00',135.575,135.577,135.566,135.568,85.29,135.582,135.585,135.572,135.576,70.31,False
'2018-01-31T22:54:00',135.568,135.576,135.567,135.567,62.22,135.577,135.586,135.575,135.579,60.43,True
'2018-01-31T22:55:00',135.567,135.601,135.555,135.598,117.86,135.579,135.611,135.565,135.609,119.14,False
'2018-01-31T22:56:00',135.598,135.598,135.577,135.58,66.47,135.609,135.609,135.585,135.586,77.62,False
'2018-01-31T22:57:00',135.58,135.582,135.55,135.55,59.26,135.586,135.586,135.562,135.563,52.6,False
'2018-01-31T22:58:00',135.551,135.552,135.531,135.531,123.52,135.563,135.564,135.542,135.542,90.72,False
'2018-01-31T22:59:00',135.531,135.542,135.52,135.54,107.84,135.543,135.568,135.533,135.568,90.43,True
'2018-01-31T23:00:00',135.539,135.552,135.49,135.514,60.36,135.565,135.579,135.534,135.546,67.11,False
'2018-01-31T23:01:00',135.504,135.533,135.464,135.464,46.5,135.546,135.549,135.477,135.497,46.5,False
'2018-01-31T23:02:00',135.464,135.504,135.463,135.48,51.74,135.495,135.523,135.483,135.508,48.75,False
'2018-01-31T23:03:00',135.479,135.503,135.441,135.45,52.12,135.508,135.51,135.491,135.492,51.0,False
'2018-01-31T23:04:00',135.451,135.484,135.446,135.46,20.25,135.491,135.492,135.487,135.488,20.5,False
'2018-01-31T23:05:00',135.45,135.476,135.45,135.452,51.5,135.488,135.495,135.477,135.477,50.0,True
'2018-01-31T23:06:00',135.453,135.482,135.438,135.438,120.0,135.477,135.5,135.472,135.474,115.75,False
'2018-01-31T23:07:00',135.449,135.455,135.443,135.451,43.0,135.481,135.481,135.473,135.474,43.0,True
'2018-01-31T23:08:00',135.452,135.459,135.438,135.456,52.75,135.474,135.489,135.472,135.489,50.0,True
'2018-01-31T23:09:00',135.457,135.476,135.455,135.463,47.5,135.489,135.492,135.484,135.484,48.5,True
'2018-01-31T23:10:00',135.463,135.476,135.462,135.462,63.85,135.492,135.494,135.485,135.489,52.5,False
'2018-01-31T23:11:00',135.473,135.473,135.457,135.457,43.09,135.489,135.493,135.477,135.49,41.5,False
'2018-01-31T23:12:00',135.458,135.47,135.456,135.459,43.25,135.486,135.497,135.483,135.49,42.0,True
'2018-01-31T23:13:00',135.46,135.488,135.46,135.485,57.17,135.49,135.511,135.49,135.505,38.0,True
'2018-01-31T23:14:00',135.484,135.49,135.482,135.487,85.93,135.505,135.519,135.502,135.511,54.5,True
'2018-01-31T23:15:00',135.491,135.54,135.487,135.533,256.45,135.511,135.565,135.511,135.555,190.75,False
'2018-01-31T23:16:00',135.52,135.533,135.475,135.488,184.25,135.546,135.555,135.506,135.507,129.5,False
'2018-01-31T23:17:00',135.488,135.489,135.474,135.475,22.48,135.51,135.51,135.509,135.509,21.0,False
'2018-01-31T23:18:00',135.476,135.487,135.476,135.484,23.24,135.509,135.511,135.505,135.506,23.0,True
'2018-01-31T23:19:00',135.486,135.535,135.482,135.515,52.38,135.506,135.573,135.506,135.549,51.75,True
'2018-01-31T23:20:00',135.518,135.54,135.499,135.526,202.61,135.549,135.566,135.531,135.565,313.41,True
'2018-01-31T23:21:00',135.535,135.562,135.524,135.554,322.5,135.565,135.594,135.558,135.59,502.82,False
'2018-01-31T23:22:00',135.555,135.555,135.526,135.54,323.25,135.592,135.592,135.56,135.573,489.58,False
'2018-01-31T23:23:00',135.536,135.551,135.534,135.543,267.75,135.573,135.578,135.567,135.572,385.24,True
'2018-01-31T23:24:00',135.544,135.558,135.539,135.546,165.0,135.572,135.574,135.564,135.572,221.99,False
'2018-01-31T23:25:00',135.544,135.556,135.528,135.532,130.0,135.573,135.576,135.56,135.564,204.49,False
'2018-01-31T23:26:00',135.532,135.55,135.529,135.541,441.25,135.564,135.573,135.561,135.572,673.49,True
'2018-01-31T23:27:00',135.549,135.55,135.529,135.53,157.25,135.572,135.574,135.554,135.554,222.1,True
'2018-01-31T23:28:00',135.53,135.569,135.528,135.549,40.15,135.554,135.586,135.551,135.573,54.87,True
'2018-01-31T23:29:00',135.545,135.579,135.542,135.565,77.25,135.569,135.587,135.561,135.581,107.59,False
'2018-01-31T23:30:00',135.569,135.57,135.549,135.56,99.0,135.581,135.581,135.573,135.577,112.99,False
'2018-01-31T23:31:00',135.559,135.561,135.535,135.56,196.35,135.577,135.581,135.554,135.578,210.97,True
'2018-01-31T23:32:00',135.558,135.574,135.551,135.552,107.0,135.578,135.582,135.566,135.571,110.68,True
'2018-01-31T23:33:00',135.553,135.587,135.51,135.529,298.22,135.574,135.6,135.541,135.563,334.19,False
'2018-01-31T23:34:00',135.528,135.566,135.527,135.56,218.23,135.563,135.593,135.557,135.588,251.23,True
'2018-01-31T23:35:00',135.557,135.578,135.52,135.546,172.25,135.585,135.586,135.542,135.57,239.2,False
'2018-01-31T23:36:00',135.547,135.559,135.523,135.547,146.25,135.571,135.58,135.54,135.569,191.32,False
'2018-01-31T23:37:00',135.546,135.551,135.541,135.543,28.75,135.568,135.569,135.56,135.564,32.29,False
'2018-01-31T23:38:00',135.546,135.548,135.542,135.548,23.0,135.564,135.567,135.557,135.567,27.02,True
'2018-01-31T23:39:00',135.549,135.56,135.543,135.544,36.0,135.568,135.575,135.563,135.563,37.1,True
'2018-01-31T23:40:00',135.543,135.558,135.543,135.555,38.25,135.563,135.58,135.563,135.577,38.11,True
'2018-01-31T23:41:00',135.556,135.559,135.546,135.552,39.0,135.577,135.581,135.567,135.576,42.72,True
'2018-01-31T23:42:00',135.552,135.563,135.55,135.56,49.5,135.578,135.582,135.57,135.582,45.94,True
'2018-01-31T23:43:00',135.56,135.575,135.559,135.561,59.0,135.581,135.588,135.578,135.582,55.1,True
'2018-01-31T23:44:00',135.561,135.581,135.559,135.568,70.5,135.581,135.602,135.58,135.592,81.27,True
'2018-01-31T23:45:00',135.568,135.586,135.567,135.577,52.25,135.59,135.612,135.59,135.599,57.62,True
'2018-01-31T23:46:00',135.575,135.607,135.565,135.569,83.2,135.599,135.625,135.578,135.591,82.73,False
'2018-01-31T23:47:00',135.569,135.569,135.561,135.561,21.94,135.59,135.591,135.577,135.577,20.43,False
'2018-01-31T23:48:00',135.561,135.561,135.531,135.536,85.27,135.569,135.578,135.547,135.558,77.94,True
'2018-01-31T23:49:00',135.531,135.569,135.531,135.559,68.96,135.549,135.579,135.549,135.578,73.29,True
'2018-01-31T23:50:00',135.559,135.57,135.527,135.553,174.23,135.578,135.579,135.548,135.577,200.95,True
'2018-01-31T23:51:00',135.553,135.57,135.548,135.559,117.81,135.577,135.58,135.566,135.578,107.42,False
'2018-01-31T23:52:00',135.558,135.567,135.539,135.54,69.07,135.578,135.578,135.559,135.563,96.08,False
'2018-01-31T23:53:00',135.541,135.559,135.541,135.543,62.92,135.563,135.567,135.562,135.567,81.09,False
'2018-01-31T23:54:00',135.542,135.55,135.53,135.545,169.34,135.563,135.568,135.548,135.561,154.51,False
'2018-01-31T23:55:00',135.545,135.545,135.531,135.537,111.49,135.562,135.562,135.548,135.55,118.59,True
'2018-01-31T23:56:00',135.537,135.549,135.537,135.541,123.31,135.549,135.557,135.548,135.551,86.42,True
'2018-01-31T23:57:00',135.541,135.562,135.54,135.545,165.55,135.551,135.584,135.551,135.56,111.24,False
'2018-01-31T23:58:00',135.543,135.564,135.536,135.538,126.13,135.561,135.572,135.554,135.557,147.88,False
'2018-01-31T23:59:00',135.538,135.54,135.527,135.53,104.18,135.559,135.559,135.545,135.551,100.0,False
'2018-02-01T00:00:00',135.53,135.54,135.529,135.54,87.69,135.549,135.552,135.544,135.552,111.12,True
'2018-02-01T00:01:00',135.542,135.561,135.542,135.56,78.21,135.553,135.576,135.551,135.575,75.3,True
'2018-02-01T00:02:00',135.56,135.58,135.56,135.58,64.96,135.576,135.593,135.573,135.593,84.76,True
'2018-02-01T00:03:00',135.58,135.604,135.58,135.602,70.06,135.593,135.619,135.593,135.616,88.5,True
'2018-02-01T00:04:00',135.604,135.618,135.58,135.613,118.41,135.616,135.629,135.596,135.624,161.72,True
'2018-02-01T00:05:00',135.614,135.621,135.597,135.615,116.44,135.625,135.635,135.605,135.625,167.87,False
'2018-02-01T00:06:00',135.616,135.616,135.594,135.6,65.82,135.626,135.626,135.607,135.61,67.6,False
'2018-02-01T00:07:00',135.599,135.601,135.589,135.597,82.1,135.609,135.616,135.601,135.613,95.32,False
'2018-02-01T00:08:00',135.6,135.6,135.584,135.586,87.69,135.615,135.615,135.592,135.598,93.53,False
'2018-02-01T00:09:00',135.586,135.593,135.583,135.59,73.65,135.597,135.606,135.595,135.601,74.96,True
'2018-02-01T00:10:00',135.589,135.594,135.577,135.59,78.77,135.601,135.606,135.59,135.6,67.88,True
'2018-02-01T00:11:00',135.588,135.597,135.586,135.597,67.13,135.6,135.61,135.599,135.609,66.32,True
'2018-02-01T00:12:00',135.597,135.6,135.591,135.593,69.81,135.607,135.61,135.603,135.605,51.34,True
'2018-02-01T00:13:00',135.594,135.608,135.593,135.607,76.29,135.605,135.619,135.603,135.618,69.88,True
'2018-02-01T00:14:00',135.608,135.62,135.608,135.617,47.18,135.618,135.627,135.618,135.627,56.35,False
'2018-02-01T00:15:00',135.619,135.619,135.606,135.607,50.0,135.625,135.626,135.609,135.611,85.32,True
'2018-02-01T00:16:00',135.607,135.62,135.605,135.618,42.5,135.612,135.63,135.609,135.63,59.18,True
'2018-02-01T00:17:00',135.62,135.623,135.607,135.61,62.12,135.629,135.634,135.618,135.619,89.5,False
'2018-02-01T00:18:00',135.61,135.614,135.601,135.601,50.49,135.62,135.625,135.611,135.611,89.08,False
'2018-02-01T00:19:00',135.598,135.603,135.597,135.602,35.62,135.611,135.614,135.608,135.611,54.41,True
'2018-02-01T00:20:00',135.602,135.618,135.597,135.612,56.0,135.612,135.631,135.607,135.625,78.97,True
'2018-02-01T00:21:00',135.612,135.623,135.608,135.619,89.42,135.625,135.634,135.623,135.63,114.0,True
'2018-02-01T00:22:00',135.619,135.625,135.612,135.618,62.65,135.63,135.633,135.621,135.628,70.92,True
'2018-02-01T00:23:00',135.62,135.629,135.619,135.626,41.8,135.63,135.637,135.63,135.635,27.24,False
'2018-02-01T00:24:00',135.625,135.626,135.618,135.62,43.27,135.633,135.633,135.628,135.628,26.47,True
'2018-02-01T00:25:00',135.623,135.645,135.623,135.634,113.05,135.632,135.654,135.632,135.64,106.28,False
'2018-02-01T00:26:00',135.633,135.633,135.615,135.629,87.45,135.64,135.641,135.623,135.637,101.74,False
'2018-02-01T00:27:00',135.629,135.632,135.622,135.622,49.7,135.639,135.642,135.632,135.632,62.74,False
'2018-02-01T00:28:00',135.621,135.623,135.617,135.617,63.0,135.631,135.631,135.623,135.627,67.71,True
'2018-02-01T00:29:00',135.62,135.63,135.62,135.63,39.24,135.627,135.636,135.627,135.636,39.06,True
'2018-02-01T00:30:00',135.629,135.636,135.601,135.606,221.75,135.636,135.646,135.611,135.614,161.31,False
'2018-02-01T00:31:00',135.607,135.632,135.607,135.621,108.23,135.616,135.64,135.615,135.63,84.3,False
'2018-02-01T00:32:00',135.62,135.624,135.613,135.616,114.41,135.629,135.632,135.621,135.623,88.73,False
'2018-02-01T00:33:00',135.617,135.622,135.606,135.622,135.63,135.623,135.629,135.616,135.629,103.94,True
'2018-02-01T00:34:00',135.623,135.637,135.621,135.634,93.41,135.629,135.646,135.629,135.639,84.68,False
'2018-02-01T00:35:00',135.634,135.636,135.609,135.61,120.74,135.64,135.646,135.615,135.615,153.05,False
'2018-02-01T00:36:00',135.609,135.611,135.602,135.604,55.33,135.613,135.617,135.609,135.613,81.45,False
'2018-02-01T00:37:00',135.604,135.607,135.592,135.596,120.85,135.613,135.613,135.597,135.604,106.37,False
'2018-02-01T00:38:00',135.597,135.603,135.592,135.592,118.23,135.604,135.608,135.598,135.599,97.39,False
'2018-02-01T00:39:00',135.592,135.592,135.573,135.581,98.36,135.6,135.6,135.58,135.587,89.25,False
'2018-02-01T00:40:00',135.581,135.584,135.575,135.584,105.42,135.586,135.592,135.579,135.589,153.55,True
'2018-02-01T00:41:00',135.584,135.59,135.577,135.577,110.35,135.589,135.598,135.579,135.582,136.78,False
'2018-02-01T00:42:00',135.577,135.581,135.574,135.574,124.71,135.584,135.588,135.579,135.581,172.48,True
'2018-02-01T00:43:00',135.572,135.585,135.572,135.58,133.7,135.58,135.589,135.579,135.588,190.57,True
'2018-02-01T00:44:00',135.579,135.586,135.573,135.573,108.17,135.587,135.595,135.579,135.579,114.53,False
'2018-02-01T00:45:00',135.573,135.576,135.563,135.568,111.21,135.578,135.581,135.572,135.575,145.0,True
'2018-02-01T00:46:00',135.57,135.591,135.57,135.591,125.2,135.577,135.603,135.574,135.602,135.57,True
'2018-02-01T00:47:00',135.593,135.599,135.59,135.593,63.19,135.603,135.609,135.599,135.6,76.96,False
'2018-02-01T00:48:00',135.593,135.597,135.593,135.597,41.76,135.599,135.608,135.599,135.606,52.02,True
'2018-02-01T00:49:00',135.6,135.65,135.6,135.635,174.99,135.607,135.655,135.607,135.642,141.68,True
'2018-02-01T00:50:00',135.636,135.661,135.627,135.627,162.59,135.644,135.67,135.63,135.63,134.96,False
'2018-02-01T00:51:00',135.627,135.63,135.611,135.611,82.12,135.634,135.639,135.616,135.616,74.99,True
'2018-02-01T00:52:00',135.608,135.633,135.608,135.629,105.11,135.616,135.64,135.616,135.635,100.84,False
'2018-02-01T00:53:00',135.629,135.629,135.616,135.616,53.87,135.633,135.633,135.621,135.621,47.57,True
'2018-02-01T00:54:00',135.616,135.634,135.613,135.632,72.03,135.621,135.641,135.619,135.64,56.49,False
'2018-02-01T00:55:00',135.632,135.632,135.601,135.601,76.65,135.64,135.64,135.61,135.61,67.43,False
'2018-02-01T00:56:00',135.601,135.615,135.595,135.603,231.38,135.61,135.624,135.605,135.608,176.18,True
'2018-02-01T00:57:00',135.601,135.621,135.599,135.599,119.59,135.608,135.63,135.608,135.609,115.06,False
'2018-02-01T00:58:00',135.601,135.61,135.598,135.598,90.74,135.611,135.618,135.605,135.605,119.7,False
'2018-02-01T00:59:00',135.598,135.606,135.585,135.588,155.47,135.605,135.615,135.593,135.596,154.11,False
'2018-02-01T01:00:00',135.588,135.59,135.54,135.54,209.3,135.595,135.598,135.55,135.55,214.61,False
'2018-02-01T01:01:00',135.54,135.589,135.54,135.584,196.24,135.55,135.599,135.55,135.594,155.66,False
'2018-02-01T01:02:00',135.584,135.584,135.544,135.57,186.65,135.594,135.594,135.552,135.58,207.9,False
'2018-02-01T01:03:00',135.57,135.571,135.54,135.543,191.34,135.581,135.581,135.545,135.55,170.37,False
'2018-02-01T01:04:00',135.542,135.542,135.505,135.511,204.48,135.549,135.549,135.513,135.519,168.68,False
'2018-02-01T01:05:00',135.51,135.535,135.499,135.531,168.72,135.519,135.544,135.508,135.54,116.24,True
'2018-02-01T01:06:00',135.532,135.554,135.531,135.543,122.52,135.539,135.558,135.535,135.551,95.9,True
'2018-02-01T01:07:00',135.544,135.562,135.544,135.554,144.41,135.551,135.569,135.551,135.562,101.57,True
'2018-02-01T01:08:00',135.554,135.57,135.542,135.564,148.07,135.563,135.577,135.55,135.573,142.73,False
'2018-02-01T01:09:00',135.564,135.568,135.548,135.568,160.98,135.572,135.577,135.553,135.575,122.03,True
'2018-02-01T01:10:00',135.568,135.586,135.568,135.583,98.7,135.575,135.594,135.575,135.591,80.24,True
'2018-02-01T01:11:00',135.583,135.587,135.569,135.572,179.41,135.592,135.594,135.575,135.579,138.8,True
'2018-02-01T01:12:00',135.573,135.589,135.573,135.575,117.9,135.579,135.597,135.579,135.581,110.18,False
'2018-02-01T01:13:00',135.575,135.585,135.563,135.585,109.2,135.582,135.588,135.57,135.587,81.67,True
'2018-02-01T01:14:00',135.585,135.654,135.585,135.654,279.13,135.59,135.66,135.59,135.66,218.82,True
'2018-02-01T01:15:00',135.656,135.656,135.634,135.643,143.21,135.663,135.663,135.642,135.65,138.99,False
'2018-02-01T01:16:00',135.645,135.646,135.621,135.627,219.72,135.651,135.651,135.628,135.632,210.46,True
'2018-02-01T01:17:00',135.629,135.665,135.625,135.656,200.1,135.632,135.671,135.631,135.663,158.69,True
'2018-02-01T01:18:00',135.655,135.669,135.652,135.655,136.27,135.663,135.676,135.659,135.662,124.25,False
'2018-02-01T01:19:00',135.656,135.665,135.65,135.665,160.41,135.662,135.669,135.658,135.669,131.47,True
'2018-02-01T01:20:00',135.663,135.677,135.663,135.677,126.4,135.669,135.682,135.669,135.682,108.52,True
'2018-02-01T01:21:00',135.676,135.681,135.666,135.673,144.61,135.682,135.687,135.672,135.679,131.69,False
'2018-02-01T01:22:00',135.673,135.679,135.657,135.658,192.2,135.679,135.686,135.665,135.667,177.68,False
'2018-02-01T01:23:00',135.658,135.659,135.638,135.649,210.37,135.667,135.667,135.645,135.656,167.07,True
'2018-02-01T01:24:00',135.648,135.663,135.647,135.654,114.43,135.656,135.67,135.655,135.662,111.24,False
'2018-02-01T01:25:00',135.654,135.656,135.637,135.637,194.06,135.662,135.664,135.644,135.644,181.26,False
'2018-02-01T01:26:00',135.637,135.637,135.626,135.634,94.85,135.645,135.645,135.632,135.64,108.36,False
'2018-02-01T01:27:00',135.635,135.635,135.614,135.617,141.08,135.64,135.64,135.62,135.622,142.99,False
'2018-02-01T01:28:00',135.616,135.621,135.61,135.621,121.95,135.62,135.627,135.617,135.627,86.69,True
'2018-02-01T01:29:00',135.621,135.628,135.608,135.616,209.9,135.627,135.634,135.613,135.623,179.5,False
'2018-02-01T01:30:00',135.615,135.615,135.573,135.573,213.14,135.622,135.622,135.58,135.58,184.88,True
'2018-02-01T01:31:00',135.574,135.621,135.573,135.621,164.55,135.582,135.627,135.581,135.627,123.8,True
'2018-02-01T01:32:00',135.621,135.623,135.608,135.621,161.77,135.628,135.629,135.613,135.627,113.69,True
'2018-02-01T01:33:00',135.623,135.646,135.623,135.633,192.91,135.629,135.653,135.629,135.641,212.36,False
'2018-02-01T01:34:00',135.634,135.642,135.606,135.615,170.11,135.641,135.65,135.615,135.622,149.53,False
'2018-02-01T01:35:00',135.613,135.63,135.608,135.627,168.35,135.62,135.637,135.613,135.635,156.9,False
'2018-02-01T01:36:00',135.627,135.628,135.624,135.628,86.0,135.635,135.635,135.629,135.635,76.07,True
'2018-02-01T01:37:00',135.628,135.644,135.619,135.629,186.32,135.634,135.651,135.628,135.637,201.83,False
'2018-02-01T01:38:00',135.629,135.636,135.627,135.633,159.73,135.638,135.644,135.633,135.639,185.77,True
'2018-02-01T01:39:00',135.633,135.65,135.624,135.646,159.55,135.639,135.658,135.632,135.654,155.55,True
'2018-02-01T01:40:00',135.647,135.664,135.643,135.659,129.41,135.654,135.672,135.65,135.666,144.7,True
'2018-02-01T01:41:00',135.66,135.676,135.65,135.669,130.24,135.665,135.682,135.658,135.674,140.28,False
'2018-02-01T01:42:00',135.669,135.67,135.657,135.66,86.9,135.675,135.675,135.663,135.665,106.58,True
'2018-02-01T01:43:00',135.661,135.679,135.661,135.672,64.16,135.667,135.686,135.667,135.68,83.61,False
'2018-02-01T01:44:00',135.672,135.673,135.659,135.673,129.14,135.679,135.679,135.666,135.679,142.04,True
'2018-02-01T01:45:00',135.672,135.679,135.658,135.669,112.69,135.679,135.687,135.666,135.675,127.32,True
'2018-02-01T01:46:00',135.672,135.688,135.667,135.668,146.87,135.678,135.694,135.673,135.673,159.17,False
'2018-02-01T01:47:00',135.668,135.672,135.65,135.672,129.88,135.669,135.678,135.656,135.677,134.96,False
'2018-02-01T01:48:00',135.67,135.672,135.66,135.661,56.21,135.676,135.678,135.666,135.667,59.41,False
'2018-02-01T01:49:00',135.66,135.66,135.642,135.653,94.45,135.665,135.666,135.649,135.659,107.66,True
'2018-02-01T01:50:00',135.655,135.67,135.634,135.634,149.8,135.659,135.677,135.641,135.641,177.61,False
'2018-02-01T01:51:00',135.634,135.659,135.634,135.646,175.84,135.641,135.665,135.639,135.652,201.37,False
'2018-02-01T01:52:00',135.646,135.648,135.616,135.626,149.22,135.652,135.655,135.621,135.631,192.97,False
'2018-02-01T01:53:00',135.626,135.627,135.593,135.599,128.5,135.632,135.632,135.599,135.605,152.8,False
'2018-02-01T01:54:00',135.599,135.617,135.59,135.606,124.98,135.607,135.623,135.597,135.61,203.9,True
'2018-02-01T01:55:00',135.611,135.625,135.598,135.601,172.96,135.614,135.631,135.605,135.607,247.95,False
'2018-02-01T01:56:00',135.599,135.611,135.596,135.601,62.82,135.606,135.619,135.601,135.608,93.35,False
'2018-02-01T01:57:00',135.601,135.601,135.585,135.586,60.86,135.608,135.609,135.592,135.594,77.86,False
'2018-02-01T01:58:00',135.586,135.594,135.579,135.594,315.61,135.593,135.602,135.587,135.602,276.17,True
'2018-02-01T01:59:00',135.595,135.617,135.594,135.617,260.3,135.603,135.625,135.6,135.625,313.85,True
'2018-02-01T02:00:00',135.617,135.64,135.614,135.636,307.97,135.625,135.646,135.62,135.642,229.01,False
'2018-02-01T02:01:00',135.634,135.634,135.606,135.61,78.7,135.64,135.64,135.614,135.616,81.87,False
'2018-02-01T02:02:00',135.609,135.632,135.607,135.632,122.79,135.616,135.639,135.615,135.639,105.23,True
'2018-02-01T02:03:00',135.633,135.636,135.6,135.603,163.08,135.639,135.642,135.607,135.61,217.73,False
'2018-02-01T02:04:00',135.604,135.624,135.604,135.624,151.14,135.612,135.631,135.612,135.629,141.01,True
'2018-02-01T02:05:00',135.623,135.636,135.618,135.632,80.27,135.628,135.643,135.624,135.639,82.25,True
'2018-02-01T02:06:00',135.632,135.656,135.62,135.644,170.91,135.639,135.662,135.626,135.65,204.99,True
'2018-02-01T02:07:00',135.644,135.688,135.644,135.686,195.01,135.651,135.694,135.651,135.693,218.31,True
'2018-02-01T02:08:00',135.686,135.712,135.683,135.707,178.44,135.694,135.718,135.69,135.714,218.56,True
'2018-02-01T02:09:00',135.707,135.73,135.696,135.719,195.25,135.714,135.736,135.703,135.725,235.94,True
'2018-02-01T02:10:00',135.722,135.745,135.722,135.726,208.47,135.729,135.751,135.727,135.733,172.77,False
'2018-02-01T02:11:00',135.725,135.736,135.718,135.726,150.94,135.733,135.743,135.725,135.734,162.12,False
'2018-02-01T02:12:00',135.727,135.736,135.72,135.724,131.04,135.733,135.741,135.725,135.728,146.31,False
'2018-02-01T02:13:00',135.724,135.727,135.708,135.708,102.56,135.73,135.734,135.714,135.716,142.54,False
'2018-02-01T02:14:00',135.708,135.726,135.708,135.716,106.82,135.717,135.731,135.715,135.722,174.18,False
'2018-02-01T02:15:00',135.714,135.715,135.694,135.698,153.77,135.723,135.723,135.7,135.704,209.36,False
'2018-02-01T02:16:00',135.698,135.711,135.661,135.666,208.04,135.704,135.718,135.669,135.674,286.91,False
'2018-02-01T02:17:00',135.667,135.684,135.661,135.684,148.68,135.674,135.692,135.665,135.692,155.6,True
'2018-02-01T02:18:00',135.686,135.696,135.679,135.696,103.39,135.693,135.701,135.682,135.7,115.25,True
'2018-02-01T02:19:00',135.694,135.704,135.69,135.703,152.77,135.699,135.714,135.697,135.713,232.61,True
'2018-02-01T02:20:00',135.704,135.725,135.699,135.711,136.81,135.713,135.733,135.707,135.718,147.3,False
'2018-02-01T02:21:00',135.711,135.714,135.678,135.678,139.67,135.718,135.722,135.684,135.684,184.35,False
'2018-02-01T02:22:00',135.677,135.693,135.677,135.687,117.52,135.684,135.7,135.682,135.694,135.2,True
'2018-02-01T02:23:00',135.688,135.695,135.678,135.685,149.26,135.694,135.699,135.686,135.689,177.73,True
'2018-02-01T02:24:00',135.685,135.718,135.684,135.718,148.45,135.69,135.725,135.69,135.725,183.12,True
'2018-02-01T02:25:00',135.718,135.724,135.691,135.724,173.74,135.724,135.731,135.699,135.731,200.14,True
'2018-02-01T02:26:00',135.724,135.74,135.715,135.738,186.88,135.73,135.746,135.721,135.744,238.58,False
'2018-02-01T02:27:00',135.738,135.738,135.719,135.72,132.22,135.743,135.743,135.726,135.729,165.13,True
'2018-02-01T02:28:00',135.722,135.741,135.721,135.741,109.99,135.729,135.747,135.726,135.747,123.45,True
'2018-02-01T02:29:00',135.742,135.757,135.737,135.744,186.57,135.747,135.764,135.743,135.751,233.09,False
'2018-02-01T02:30:00',135.743,135.747,135.732,135.734,109.48,135.75,135.754,135.736,135.742,145.47,True
'2018-02-01T02:31:00',135.736,135.754,135.736,135.747,129.64,135.742,135.762,135.742,135.754,180.53,True
'2018-02-01T02:32:00',135.748,135.778,135.748,135.759,233.9,135.755,135.786,135.755,135.766,232.61,True
'2018-02-01T02:33:00',135.76,135.781,135.745,135.764,168.65,135.767,135.786,135.752,135.772,175.28,False
'2018-02-01T02:34:00',135.763,135.77,135.752,135.752,146.85,135.772,135.776,135.759,135.759,235.65,True
'2018-02-01T02:35:00',135.752,135.773,135.742,135.763,154.88,135.759,135.78,135.752,135.77,181.47,False
'2018-02-01T02:36:00',135.763,135.763,135.738,135.753,161.1,135.77,135.772,135.746,135.759,189.73,True
'2018-02-01T02:37:00',135.752,135.764,135.749,135.763,176.56,135.759,135.772,135.753,135.77,205.65,True
'2018-02-01T02:38:00',135.763,135.768,135.754,135.767,109.8,135.771,135.777,135.761,135.772,147.05,True
'2018-02-01T02:39:00',135.767,135.777,135.758,135.768,132.12,135.773,135.784,135.764,135.776,207.69,True
'2018-02-01T02:40:00',135.767,135.784,135.766,135.783,167.09,135.775,135.792,135.772,135.79,187.22,True
'2018-02-01T02:41:00',135.784,135.806,135.777,135.78,247.15,135.793,135.812,135.784,135.789,284.31,False
'2018-02-01T02:42:00',135.779,135.796,135.774,135.791,251.59,135.786,135.804,135.783,135.798,210.96,False
'2018-02-01T02:43:00',135.79,135.795,135.782,135.793,140.62,135.797,135.802,135.79,135.801,173.47,True
'2018-02-01T02:44:00',135.795,135.799,135.759,135.773,160.44,135.801,135.803,135.767,135.782,207.72,False
'2018-02-01T02:45:00',135.768,135.798,135.768,135.794,127.04,135.778,135.801,135.778,135.8,173.08,True
'2018-02-01T02:46:00',135.794,135.823,135.794,135.823,190.42,135.8,135.831,135.8,135.831,187.91,True
'2018-02-01T02:47:00',135.822,135.84,135.821,135.84,190.76,135.83,135.849,135.827,135.849,191.29,True
'2018-02-01T02:48:00',135.841,135.872,135.832,135.864,355.62,135.849,135.879,135.84,135.872,290.02,True
'2018-02-01T02:49:00',135.863,135.874,135.838,135.845,129.22,135.872,135.882,135.843,135.851,117.84,False
'2018-02-01T02:50:00',135.845,135.849,135.834,135.838,98.32,135.85,135.854,135.84,135.844,113.71,False
'2018-02-01T02:51:00',135.837,135.848,135.834,135.847,116.89,135.843,135.856,135.838,135.854,123.95,True
'2018-02-01T02:52:00',135.847,135.85,135.837,135.845,264.43,135.854,135.859,135.844,135.854,223.64,False
'2018-02-01T02:53:00',135.845,135.85,135.835,135.838,211.63,135.853,135.859,135.843,135.847,180.32,False
'2018-02-01T02:54:00',135.839,135.839,135.825,135.83,237.63,135.846,135.847,135.833,135.838,218.11,True
'2018-02-01T02:55:00',135.83,135.845,135.829,135.843,152.72,135.839,135.853,135.838,135.85,126.46,False
'2018-02-01T02:56:00',135.838,135.843,135.822,135.825,187.59,135.846,135.851,135.828,135.833,181.75,False
'2018-02-01T02:57:00',135.823,135.838,135.819,135.825,182.51,135.832,135.846,135.828,135.834,150.07,True
'2018-02-01T02:58:00',135.824,135.843,135.819,135.843,159.48,135.832,135.852,135.828,135.851,169.29,True
'2018-02-01T02:59:00',135.843,135.845,135.825,135.826,247.41,135.85,135.854,135.83,135.831,256.8,False
'2018-02-01T03:00:00',135.826,135.83,135.814,135.814,212.33,135.828,135.838,135.822,135.823,219.66,False
'2018-02-01T03:01:00',135.814,135.815,135.801,135.809,133.51,135.822,135.823,135.809,135.818,187.54,True
'2018-02-01T03:02:00',135.811,135.829,135.801,135.829,115.16,135.819,135.836,135.806,135.836,120.05,True
'2018-02-01T03:03:00',135.83,135.871,135.83,135.848,171.58,135.836,135.88,135.836,135.855,251.23,True
'2018-02-01T03:04:00',135.847,135.893,135.846,135.879,181.21,135.855,135.901,135.853,135.889,193.33,True
'2018-02-01T03:05:00',135.88,135.9,135.88,135.889,160.13,135.889,135.909,135.889,135.898,164.59,False
'2018-02-01T03:06:00',135.888,135.89,135.856,135.871,82.73,135.898,135.898,135.866,135.878,128.9,False
'2018-02-01T03:07:00',135.871,135.875,135.859,135.862,56.44,135.876,135.881,135.865,135.87,63.19,False
'2018-02-01T03:08:00',135.862,135.872,135.862,135.867,122.67,135.869,135.88,135.868,135.874,145.16,False
'2018-02-01T03:09:00',135.868,135.87,135.866,135.867,131.06,135.874,135.878,135.872,135.872,105.04,True
'2018-02-01T03:10:00',135.867,135.887,135.867,135.883,106.27,135.874,135.893,135.874,135.888,112.26,True
'2018-02-01T03:11:00',135.881,135.888,135.869,135.875,113.5,135.888,135.895,135.876,135.88,114.72,False
'2018-02-01T03:12:00',135.874,135.878,135.868,135.868,73.53,135.879,135.883,135.874,135.876,89.91,True
'2018-02-01T03:13:00',135.868,135.88,135.866,135.877,136.7,135.874,135.888,135.872,135.885,136.19,False
'2018-02-01T03:14:00',135.877,135.877,135.859,135.859,97.54,135.885,135.885,135.866,135.866,90.69,False
'2018-02-01T03:15:00',135.859,135.859,135.833,135.841,142.56,135.865,135.865,135.841,135.848,138.4,False
'2018-02-01T03:16:00',135.841,135.842,135.819,135.819,61.93,135.848,135.849,135.825,135.825,89.83,True
'2018-02-01T03:17:00',135.82,135.845,135.819,135.842,83.66,135.825,135.85,135.824,135.848,103.38,True
'2018-02-01T03:18:00',135.842,135.848,135.836,135.838,67.26,135.848,135.852,135.841,135.843,94.47,False
'2018-02-01T03:19:00',135.838,135.838,135.83,135.836,114.66,135.843,135.845,135.835,135.842,124.28,True
'2018-02-01T03:20:00',135.836,135.842,135.829,135.84,99.65,135.843,135.85,135.836,135.846,77.91,True
'2018-02-01T03:21:00',135.84,135.853,135.833,135.852,113.17,135.846,135.858,135.84,135.858,134.89,True
'2018-02-01T03:22:00',135.853,135.896,135.852,135.886,190.87,135.859,135.904,135.859,135.894,188.5,False
'2018-02-01T03:23:00',135.886,135.886,135.876,135.878,111.6,135.894,135.894,135.882,135.885,106.81,True
'2018-02-01T03:24:00',135.88,135.886,135.866,135.868,151.2,135.886,135.895,135.874,135.875,121.9,False
'2018-02-01T03:25:00',135.868,135.883,135.868,135.869,114.54,135.875,135.89,135.875,135.876,121.43,False
'2018-02-01T03:26:00',135.869,135.879,135.868,135.87,89.12,135.876,135.885,135.876,135.876,82.72,False
'2018-02-01T03:27:00',135.867,135.868,135.828,135.833,110.09,135.874,135.874,135.833,135.84,105.95,False
'2018-02-01T03:28:00',135.833,135.85,135.833,135.849,78.35,135.841,135.857,135.84,135.856,107.98,True
'2018-02-01T03:29:00',135.849,135.853,135.841,135.844,113.88,135.856,135.86,135.849,135.851,108.85,False
'2018-02-01T03:30:00',135.843,135.852,135.839,135.843,147.08,135.85,135.859,135.845,135.85,156.59,False
'2018-02-01T03:31:00',135.842,135.851,135.832,135.851,111.52,135.85,135.859,135.84,135.858,147.45,True
'2018-02-01T03:32:00',135.85,135.861,135.84,135.86,128.46,135.858,135.87,135.848,135.868,142.29,True
'2018-02-01T03:33:00',135.86,135.862,135.844,135.846,120.64,135.868,135.87,135.852,135.854,168.4,False
'2018-02-01T03:34:00',135.844,135.86,135.844,135.849,105.85,135.85,135.868,135.85,135.855,140.08,True
'2018-02-01T03:35:00',135.849,135.863,135.849,135.861,134.78,135.855,135.87,135.855,135.869,160.87,False
'2018-02-01T03:36:00',135.861,135.863,135.854,135.856,173.91,135.869,135.87,135.86,135.862,142.17,False
'2018-02-01T03:37:00',135.855,135.862,135.847,135.86,145.95,135.861,135.87,135.855,135.865,190.87,True
'2018-02-01T03:38:00',135.859,135.863,135.838,135.841,187.06,135.868,135.87,135.845,135.849,258.37,False
'2018-02-01T03:39:00',135.841,135.848,135.837,135.837,109.48,135.849,135.855,135.843,135.844,138.25,False
'2018-02-01T03:40:00',135.837,135.838,135.795,135.798,147.21,135.845,135.845,135.801,135.805,152.8,False
'2018-02-01T03:41:00',135.798,135.804,135.789,135.79,113.06,135.804,135.81,135.798,135.798,129.2,False
'2018-02-01T03:42:00',135.79,135.794,135.773,135.773,142.78,135.798,135.799,135.78,135.78,180.86,False
'2018-02-01T03:43:00',135.772,135.775,135.734,135.743,136.64,135.78,135.782,135.74,135.752,157.73,True
'2018-02-01T03:44:00',135.743,135.779,135.741,135.778,124.12,135.751,135.786,135.749,135.785,145.51,True
'2018-02-01T03:45:00',135.778,135.787,135.773,135.781,119.83,135.785,135.795,135.778,135.788,128.93,True
'2018-02-01T03:46:00',135.781,135.789,135.78,135.789,97.62,135.788,135.795,135.785,135.795,69.98,True
'2018-02-01T03:47:00',135.789,135.797,135.783,135.785,110.88,135.795,135.804,135.79,135.79,111.36,False
'2018-02-01T03:48:00',135.785,135.791,135.785,135.787,73.83,135.791,135.798,135.791,135.793,85.43,False
'2018-02-01T03:49:00',135.785,135.785,135.776,135.783,82.2,135.79,135.79,135.782,135.789,87.01,True
'2018-02-01T03:50:00',135.784,135.785,135.776,135.78,88.15,135.789,135.791,135.782,135.783,76.11,False
'2018-02-01T03:51:00',135.779,135.78,135.761,135.763,112.0,135.783,135.784,135.768,135.768,97.63,False
'2018-02-01T03:52:00',135.761,135.763,135.739,135.739,111.97,135.768,135.77,135.746,135.746,104.28,False
'2018-02-01T03:53:00',135.74,135.745,135.721,135.731,174.75,135.747,135.753,135.73,135.737,197.07,True
'2018-02-01T03:54:00',135.731,135.746,135.725,135.74,196.35,135.739,135.752,135.733,135.745,156.72,True
'2018-02-01T03:55:00',135.74,135.749,135.732,135.745,210.15,135.743,135.756,135.737,135.751,168.53,True
'2018-02-01T03:56:00',135.746,135.766,135.74,135.766,167.02,135.752,135.774,135.746,135.773,156.59,False
'2018-02-01T03:57:00',135.766,135.766,135.748,135.748,95.74,135.77,135.773,135.755,135.755,81.15,False
'2018-02-01T03:58:00',135.748,135.762,135.743,135.753,98.15,135.754,135.768,135.749,135.76,100.4,True
'2018-02-01T03:59:00',135.753,135.778,135.752,135.776,138.47,135.759,135.784,135.753,135.784,124.48,True
'2018-02-01T04:00:00',135.776,135.782,135.77,135.777,174.83,135.783,135.789,135.776,135.781,172.01,False
'2018-02-01T04:01:00',135.777,135.782,135.772,135.776,164.5,135.782,135.786,135.778,135.781,240.74,True
'2018-02-01T04:02:00',135.776,135.783,135.772,135.78,77.67,135.78,135.787,135.776,135.785,71.99,False
'2018-02-01T04:03:00',135.779,135.782,135.759,135.771,163.61,135.785,135.787,135.766,135.775,130.23,False
'2018-02-01T04:04:00',135.769,135.773,135.762,135.763,252.43,135.774,135.778,135.767,135.767,359.41,True
'2018-02-01T04:05:00',135.762,135.775,135.757,135.775,156.91,135.766,135.779,135.762,135.779,157.25,True
'2018-02-01T04:06:00',135.775,135.782,135.768,135.775,146.89,135.78,135.786,135.774,135.78,134.37,False
'2018-02-01T04:07:00',135.775,135.779,135.768,135.776,232.74,135.779,135.784,135.774,135.78,221.95,True
'2018-02-01T04:08:00',135.777,135.794,135.774,135.792,141.99,135.782,135.8,135.778,135.8,156.54,False
'2018-02-01T04:09:00',135.794,135.794,135.777,135.78,102.58,135.799,135.799,135.783,135.788,137.57,False
'2018-02-01T04:10:00',135.781,135.786,135.777,135.777,119.67,135.788,135.791,135.781,135.781,92.65,True
'2018-02-01T04:11:00',135.777,135.788,135.772,135.787,82.48,135.781,135.793,135.779,135.79,102.89,True
'2018-02-01T04:12:00',135.787,135.797,135.787,135.796,142.55,135.79,135.802,135.79,135.802,134.92,True
'2018-02-01T04:13:00',135.797,135.808,135.794,135.803,163.48,135.802,135.813,135.799,135.808,131.32,False
'2018-02-01T04:14:00',135.804,135.807,135.799,135.803,132.93,135.808,135.813,135.804,135.808,99.15,True
'2018-02-01T04:15:00',135.803,135.829,135.803,135.828,131.32,135.808,135.836,135.808,135.835,134.03,True
'2018-02-01T04:16:00',135.827,135.837,135.823,135.825,240.86,135.833,135.841,135.826,135.829,233.68,False
'2018-02-01T04:17:00',135.825,135.827,135.822,135.824,152.35,135.828,135.833,135.827,135.828,126.24,True
'2018-02-01T04:18:00',135.823,135.834,135.823,135.823,126.6,135.829,135.835,135.827,135.827,79.43,False
'2018-02-01T04:19:00',135.821,135.824,135.813,135.815,151.01,135.826,135.828,135.818,135.821,176.71,False
'2018-02-01T04:20:00',135.817,135.819,135.809,135.813,122.28,135.823,135.824,135.814,135.818,154.61,True
'2018-02-01T04:21:00',135.813,135.825,135.813,135.821,132.38,135.819,135.829,135.819,135.823,260.07,False
'2018-02-01T04:22:00',135.821,135.822,135.812,135.814,104.96,135.823,135.827,135.815,135.819,142.87,False
'2018-02-01T04:23:00',135.813,135.818,135.812,135.817,200.58,135.819,135.824,135.816,135.822,248.19,True
'2018-02-01T04:24:00',135.817,135.834,135.809,135.832,218.57,135.821,135.838,135.814,135.838,303.73,True
'2018-02-01T04:25:00',135.832,135.843,135.827,135.839,105.64,135.834,135.848,135.832,135.845,109.97,True
'2018-02-01T04:26:00',135.84,135.845,135.823,135.845,181.21,135.845,135.851,135.827,135.851,147.69,True
'2018-02-01T04:27:00',135.847,135.862,135.845,135.857,181.59,135.851,135.869,135.85,135.863,167.84,True
'2018-02-01T04:28:00',135.855,135.865,135.854,135.861,115.46,135.863,135.871,135.861,135.868,96.25,True
'2018-02-01T04:29:00',135.86,135.869,135.85,135.855,109.87,135.866,135.875,135.858,135.86,93.18,False
'2018-02-01T04:30:00',135.855,135.863,135.851,135.857,89.81,135.862,135.868,135.857,135.864,95.05,True
'2018-02-01T04:31:00',135.858,135.865,135.853,135.859,106.53,135.865,135.873,135.86,135.865,104.82,False
'2018-02-01T04:32:00',135.86,135.866,135.855,135.857,97.51,135.865,135.87,135.861,135.863,132.99,False
'2018-02-01T04:33:00',135.859,135.859,135.846,135.85,107.68,135.862,135.862,135.852,135.857,114.6,True
'2018-02-01T04:34:00',135.85,135.88,135.846,135.878,138.21,135.857,135.888,135.852,135.884,151.58,False
'2018-02-01T04:35:00',135.88,135.88,135.86,135.865,124.31,135.885,135.885,135.864,135.869,114.29,False
'2018-02-01T04:36:00',135.864,135.876,135.861,135.861,116.52,135.869,135.877,135.865,135.866,104.12,False
'2018-02-01T04:37:00',135.861,135.864,135.858,135.859,69.57,135.866,135.868,135.864,135.867,91.07,False
'2018-02-01T04:38:00',135.86,135.86,135.847,135.85,92.29,135.868,135.868,135.852,135.856,101.53,False
'2018-02-01T04:39:00',135.849,135.855,135.834,135.834,116.44,135.855,135.86,135.839,135.839,120.93,False
'2018-02-01T04:40:00',135.832,135.843,135.828,135.843,130.26,135.839,135.85,135.835,135.85,128.8,True
'2018-02-01T04:41:00',135.845,135.86,135.839,135.851,181.36,135.852,135.866,135.846,135.858,198.78,False
'2018-02-01T04:42:00',135.851,135.854,135.84,135.84,130.25,135.858,135.86,135.846,135.846,106.09,False
'2018-02-01T04:43:00',135.84,135.848,135.836,135.845,64.54,135.845,135.853,135.841,135.851,87.5,False
'2018-02-01T04:44:00',135.846,135.846,135.841,135.842,40.44,135.851,135.851,135.846,135.846,72.69,True
'2018-02-01T04:45:00',135.841,135.847,135.833,135.844,81.44,135.845,135.855,135.84,135.85,94.86,False
'2018-02-01T04:46:00',135.844,135.844,135.827,135.83,121.05,135.849,135.85,135.834,135.838,135.25,False
'2018-02-01T04:47:00',135.83,135.84,135.83,135.836,101.67,135.838,135.846,135.836,135.842,101.21,True
'2018-02-01T04:48:00',135.836,135.844,135.835,135.843,85.78,135.842,135.851,135.842,135.85,78.18,True
'2018-02-01T04:49:00',135.843,135.849,135.843,135.849,43.97,135.85,135.855,135.85,135.855,66.35,False
'2018-02-01T04:50:00',135.848,135.848,135.828,135.832,125.42,135.855,135.855,135.834,135.839,143.09,False
'2018-02-01T04:51:00',135.832,135.832,135.813,135.828,129.39,135.84,135.84,135.82,135.836,153.28,True
'2018-02-01T04:52:00',135.83,135.839,135.829,135.831,108.85,135.836,135.845,135.836,135.837,107.47,True
'2018-02-01T04:53:00',135.831,135.841,135.831,135.837,51.28,135.837,135.845,135.837,135.842,70.21,True
'2018-02-01T04:54:00',135.837,135.847,135.827,135.845,97.03,135.842,135.855,135.833,135.85,85.2,True
'2018-02-01T04:55:00',135.845,135.852,135.841,135.852,70.69,135.85,135.859,135.848,135.857,66.35,True
'2018-02-01T04:56:00',135.852,135.855,135.845,135.849,91.09,135.859,135.862,135.851,135.855,74.86,False
'2018-02-01T04:57:00',135.849,135.849,135.829,135.836,144.63,135.855,135.855,135.836,135.844,121.96,False
'2018-02-01T04:58:00',135.836,135.847,135.826,135.826,144.12,135.843,135.854,135.834,135.834,125.91,True
'2018-02-01T04:59:00',135.825,135.85,135.824,135.85,115.24,135.833,135.857,135.831,135.857,88.81,True
'2018-02-01T05:00:00',135.851,135.854,135.844,135.846,71.57,135.859,135.86,135.849,135.849,67.82,False
'2018-02-01T05:01:00',135.845,135.846,135.839,135.839,108.12,135.849,135.854,135.843,135.843,84.44,False
'2018-02-01T05:02:00',135.839,135.847,135.832,135.841,64.99,135.843,135.852,135.839,135.845,79.24,False
'2018-02-01T05:03:00',135.841,135.841,135.833,135.836,39.53,135.846,135.846,135.84,135.843,31.91,False
'2018-02-01T05:04:00',135.838,135.839,135.834,135.834,68.24,135.844,135.845,135.838,135.838,101.33,True
'2018-02-01T05:05:00',135.833,135.841,135.831,135.835,53.95,135.838,135.845,135.838,135.84,65.23,False
'2018-02-01T05:06:00',135.834,135.835,135.818,135.823,82.4,135.84,135.84,135.825,135.83,99.3,False
'2018-02-01T05:07:00',135.824,135.829,135.814,135.816,136.16,135.83,135.835,135.82,135.823,110.74,False
'2018-02-01T05:08:00',135.817,135.821,135.813,135.82,66.56,135.823,135.825,135.82,135.824,79.19,True
'2018-02-01T05:09:00',135.82,135.822,135.801,135.804,82.36,135.824,135.827,135.808,135.81,90.84,True
'2018-02-01T05:10:00',135.805,135.822,135.805,135.811,117.77,135.81,135.828,135.81,135.818,119.53,False
'2018-02-01T05:11:00',135.812,135.814,135.812,135.814,18.36,135.818,135.821,135.818,135.82,21.38,False
'2018-02-01T05:12:00',135.813,135.814,135.778,135.792,129.62,135.821,135.821,135.785,135.8,123.96,False
'2018-02-01T05:13:00',135.792,135.792,135.753,135.776,163.89,135.8,135.8,135.76,135.781,172.81,False
'2018-02-01T05:14:00',135.777,135.777,135.741,135.745,206.56,135.78,135.78,135.746,135.751,175.35,False
'2018-02-01T05:15:00',135.745,135.764,135.745,135.759,154.93,135.752,135.77,135.752,135.765,144.48,False
'2018-02-01T05:16:00',135.759,135.763,135.756,135.76,112.78,135.765,135.77,135.761,135.764,113.64,True
'2018-02-01T05:17:00',135.76,135.765,135.759,135.763,64.94,135.765,135.772,135.765,135.771,60.68,True
'2018-02-01T05:18:00',135.763,135.767,135.749,135.754,89.85,135.771,135.775,135.754,135.761,89.77,False
'2018-02-01T05:19:00',135.754,135.762,135.752,135.755,98.61,135.762,135.766,135.759,135.761,81.69,True
'2018-02-01T05:20:00',135.755,135.77,135.754,135.77,92.06,135.76,135.776,135.76,135.776,102.5,True
'2018-02-01T05:21:00',135.77,135.775,135.765,135.774,78.21,135.776,135.783,135.773,135.782,70.39,True
'2018-02-01T05:22:00',135.775,135.8,135.772,135.799,130.05,135.782,135.808,135.78,135.805,130.97,True
'2018-02-01T05:23:00',135.798,135.803,135.793,135.803,85.48,135.805,135.81,135.8,135.81,65.58,False
'2018-02-01T05:24:00',135.803,135.803,135.793,135.794,81.81,135.81,135.81,135.799,135.801,100.9,False
'2018-02-01T05:25:00',135.794,135.796,135.78,135.785,71.73,135.8,135.801,135.785,135.791,90.72,True
'2018-02-01T05:26:00',135.785,135.799,135.785,135.796,97.44,135.792,135.806,135.792,135.803,91.21,True
'2018-02-01T05:27:00',135.795,135.801,135.793,135.801,79.76,135.803,135.806,135.8,135.805,68.67,True
'2018-02-01T05:28:00',135.8,135.808,135.796,135.802,129.86,135.805,135.815,135.803,135.808,97.62,True
'2018-02-01T05:29:00',135.803,135.809,135.795,135.795,101.35,135.81,135.815,135.802,135.802,73.6,False
'2018-02-01T05:30:00',135.795,135.8,135.782,135.782,93.05,135.803,135.808,135.787,135.787,70.03,False
'2018-02-01T05:31:00',135.781,135.782,135.773,135.781,69.71,135.788,135.789,135.779,135.787,89.62,True
'2018-02-01T05:32:00',135.781,135.783,135.779,135.783,32.91,135.788,135.79,135.786,135.79,47.07,False
'2018-02-01T05:33:00',135.783,135.783,135.771,135.773,54.8,135.79,135.79,135.777,135.778,73.73,False
'2018-02-01T05:34:00',135.774,135.777,135.768,135.769,55.96,135.781,135.785,135.775,135.775,57.96,False
'2018-02-01T05:35:00',135.768,135.77,135.767,135.768,28.1,135.775,135.775,135.773,135.775,41.46,True
'2018-02-01T05:36:00',135.768,135.771,135.767,135.767,34.95,135.775,135.777,135.773,135.775,37.71,True
'2018-02-01T05:37:00',135.768,135.772,135.768,135.77,50.38,135.775,135.779,135.774,135.775,39.6,True
'2018-02-01T05:38:00',135.77,135.78,135.77,135.772,66.57,135.777,135.787,135.777,135.78,70.74,False
'2018-02-01T05:39:00',135.772,135.776,135.757,135.763,71.24,135.78,135.783,135.763,135.77,95.46,True
'2018-02-01T05:40:00',135.766,135.783,135.766,135.773,77.97,135.77,135.789,135.77,135.778,114.89,False
'2018-02-01T05:41:00',135.772,135.776,135.765,135.767,62.35,135.778,135.781,135.773,135.775,75.59,False
'2018-02-01T05:42:00',135.768,135.771,135.749,135.751,64.51,135.775,135.775,135.754,135.757,85.12,False
'2018-02-01T05:43:00',135.751,135.764,135.747,135.761,102.96,135.757,135.772,135.754,135.768,121.97,False
'2018-02-01T05:44:00',135.759,135.759,135.74,135.74,113.79,135.765,135.767,135.748,135.749,127.24,False
'2018-02-01T05:45:00',135.74,135.74,135.726,135.739,98.86,135.747,135.747,135.733,135.747,117.35,True
'2018-02-01T05:46:00',135.739,135.749,135.738,135.749,59.57,135.747,135.757,135.743,135.755,90.34,False
'2018-02-01T05:47:00',135.748,135.748,135.737,135.737,53.33,135.754,135.755,135.743,135.743,63.36,False
'2018-02-01T05:48:00',135.738,135.745,135.737,135.745,42.48,135.743,135.751,135.742,135.751,55.68,True
'2018-02-01T05:49:00',135.745,135.754,135.73,135.731,103.01,135.751,135.76,135.737,135.738,101.6,False
'2018-02-01T05:50:00',135.73,135.743,135.729,135.742,137.11,135.736,135.751,135.736,135.749,90.86,False
'2018-02-01T05:51:00',135.741,135.743,135.738,135.742,143.3,135.749,135.75,135.745,135.75,97.81,True
'2018-02-01T05:52:00',135.743,135.754,135.742,135.754,127.29,135.75,135.761,135.75,135.761,142.16,True
'2018-02-01T05:53:00',135.754,135.76,135.753,135.76,71.91,135.761,135.767,135.76,135.767,64.17,True
'2018-02-01T05:54:00',135.76,135.761,135.746,135.747,63.8,135.768,135.768,135.75,135.751,60.28,False
'2018-02-01T05:55:00',135.747,135.752,135.745,135.748,61.09,135.752,135.757,135.749,135.753,53.05,False
'2018-02-01T05:56:00',135.749,135.75,135.74,135.741,88.51,135.753,135.754,135.746,135.746,67.63,False
'2018-02-01T05:57:00',135.741,135.742,135.739,135.739,48.08,135.748,135.748,135.745,135.745,35.08,True
'2018-02-01T05:58:00',135.74,135.748,135.737,135.745,48.77,135.744,135.754,135.743,135.75,41.43,True
'2018-02-01T05:59:00',135.745,135.756,135.739,135.756,55.18,135.751,135.763,135.745,135.763,61.58,True
'2018-02-01T06:00:00',135.756,135.762,135.747,135.761,93.9,135.764,135.77,135.752,135.77,87.13,False
'2018-02-01T06:01:00',135.761,135.761,135.742,135.742,103.76,135.77,135.77,135.747,135.747,122.48,False
'2018-02-01T06:02:00',135.741,135.741,135.709,135.712,111.77,135.746,135.746,135.715,135.719,129.98,False
'2018-02-01T06:03:00',135.712,135.731,135.709,135.73,135.04,135.72,135.736,135.715,135.735,100.16,True
'2018-02-01T06:04:00',135.732,135.742,135.726,135.742,124.16,135.735,135.746,135.734,135.746,104.39,True
'2018-02-01T06:05:00',135.741,135.747,135.737,135.745,82.34,135.746,135.751,135.742,135.749,76.7,True
'2018-02-01T06:06:00',135.745,135.773,135.743,135.769,143.06,135.749,135.777,135.748,135.773,157.07,True
'2018-02-01T06:07:00',135.769,135.786,135.767,135.779,124.36,135.774,135.792,135.773,135.785,121.54,False
'2018-02-01T06:08:00',135.779,135.781,135.759,135.761,86.3,135.785,135.786,135.766,135.768,103.98,False
'2018-02-01T06:09:00',135.76,135.761,135.749,135.749,128.13,135.768,135.768,135.757,135.757,124.82,False
'2018-02-01T06:10:00',135.748,135.752,135.743,135.75,89.25,135.754,135.757,135.75,135.757,74.65,True
'2018-02-01T06:11:00',135.751,135.761,135.75,135.753,106.0,135.757,135.767,135.756,135.76,94.75,False
'2018-02-01T06:12:00',135.753,135.757,135.747,135.747,98.3,135.76,135.764,135.754,135.754,106.94,True
'2018-02-01T06:13:00',135.749,135.759,135.748,135.756,58.09,135.756,135.765,135.754,135.762,79.23,True
'2018-02-01T06:14:00',135.756,135.763,135.753,135.763,87.13,135.762,135.768,135.759,135.768,89.91,True
'2018-02-01T06:15:00',135.763,135.763,135.754,135.758,48.5,135.768,135.77,135.762,135.765,56.24,False
'2018-02-01T06:16:00',135.758,135.763,135.756,135.763,22.94,135.765,135.768,135.763,135.768,40.65,False
'2018-02-01T06:17:00',135.762,135.762,135.752,135.755,50.69,135.768,135.768,135.757,135.759,41.09,True
'2018-02-01T06:18:00',135.756,135.766,135.752,135.763,70.5,135.763,135.774,135.757,135.769,57.65,True
'2018-02-01T06:19:00',135.762,135.793,135.76,135.793,185.83,135.769,135.8,135.767,135.8,159.73,True
'2018-02-01T06:20:00',135.795,135.798,135.787,135.796,108.81,135.801,135.805,135.793,135.805,113.05,False
'2018-02-01T06:21:00',135.796,135.797,135.783,135.789,123.79,135.803,135.804,135.788,135.796,148.65,True
'2018-02-01T06:22:00',135.789,135.803,135.789,135.803,59.8,135.796,135.808,135.796,135.805,62.14,False
'2018-02-01T06:23:00',135.802,135.802,135.793,135.793,32.83,135.806,135.806,135.8,135.8,34.68,False
'2018-02-01T06:24:00',135.793,135.798,135.793,135.793,36.51,135.8,135.805,135.797,135.797,53.16,False
'2018-02-01T06:25:00',135.794,135.794,135.79,135.791,29.05,135.797,135.799,135.797,135.798,39.87,True
'2018-02-01T06:26:00',135.79,135.805,135.79,135.805,45.65,135.798,135.814,135.798,135.813,56.44,True
'2018-02-01T06:27:00',135.805,135.822,135.805,135.811,117.09,135.813,135.828,135.813,135.817,93.66,False
'2018-02-01T06:28:00',135.812,135.815,135.804,135.804,71.25,135.819,135.822,135.808,135.808,99.14,False
'2018-02-01T06:29:00',135.804,135.808,135.803,135.803,75.49,135.809,135.814,135.807,135.807,60.42,False
'2018-02-01T06:30:00',135.802,135.802,135.77,135.77,142.53,135.806,135.806,135.778,135.778,98.41,False
'2018-02-01T06:31:00',135.77,135.77,135.755,135.759,97.81,135.776,135.776,135.76,135.767,120.0,False
'2018-02-01T06:32:00',135.761,135.761,135.746,135.748,109.16,135.767,135.768,135.752,135.752,122.03,False
'2018-02-01T06:33:00',135.748,135.748,135.735,135.744,77.12,135.753,135.753,135.743,135.751,86.55,True
'2018-02-01T06:34:00',135.744,135.763,135.744,135.763,100.66,135.751,135.772,135.751,135.772,124.54,True
'2018-02-01T06:35:00',135.765,135.785,135.759,135.785,73.83,135.772,135.793,135.765,135.792,89.06,False
'2018-02-01T06:36:00',135.785,135.785,135.764,135.779,109.19,135.792,135.792,135.77,135.785,123.66,True
'2018-02-01T06:37:00',135.78,135.798,135.78,135.798,78.5,135.787,135.806,135.787,135.806,92.58,True
'2018-02-01T06:38:00',135.797,135.818,135.796,135.805,145.31,135.805,135.825,135.804,135.812,179.51,False
'2018-02-01T06:39:00',135.805,135.818,135.805,135.815,159.84,135.813,135.824,135.813,135.821,110.11,False
'2018-02-01T06:40:00',135.815,135.815,135.798,135.803,149.41,135.821,135.821,135.805,135.81,202.96,False
'2018-02-01T06:41:00',135.802,135.802,135.793,135.794,72.11,135.81,135.81,135.8,135.802,94.12,False
'2018-02-01T06:42:00',135.794,135.796,135.789,135.795,57.37,135.802,135.803,135.796,135.802,79.33,False
'2018-02-01T06:43:00',135.795,135.796,135.785,135.786,90.12,135.802,135.802,135.792,135.793,90.33,True
'2018-02-01T06:44:00',135.788,135.82,135.788,135.82,110.16,135.795,135.826,135.794,135.826,131.21,True
'2018-02-01T06:45:00',135.819,135.83,135.819,135.827,61.32,135.826,135.835,135.826,135.833,69.71,False
'2018-02-01T06:46:00',135.827,135.83,135.813,135.813,133.83,135.833,135.835,135.82,135.821,127.95,False
'2018-02-01T06:47:00',135.813,135.821,135.813,135.819,22.65,135.821,135.826,135.821,135.826,25.78,False
'2018-02-01T06:48:00',135.82,135.82,135.806,135.815,174.76,135.825,135.825,135.814,135.823,176.4,True
'2018-02-01T06:49:00',135.815,135.821,135.813,135.816,202.78,135.821,135.827,135.816,135.823,137.0,False
'2018-02-01T06:50:00',135.816,135.816,135.806,135.812,130.41,135.823,135.823,135.809,135.818,97.62,True
'2018-02-01T06:51:00',135.811,135.825,135.805,135.824,73.5,135.816,135.831,135.809,135.831,78.75,True
'2018-02-01T06:52:00',135.825,135.839,135.825,135.83,77.7,135.831,135.843,135.831,135.835,62.35,False
'2018-02-01T06:53:00',135.83,135.831,135.813,135.814,108.9,135.835,135.836,135.816,135.819,88.8,False
'2018-02-01T06:54:00',135.814,135.827,135.791,135.797,134.73,135.821,135.832,135.799,135.805,192.34,False
'2018-02-01T06:55:00',135.798,135.817,135.798,135.816,142.07,135.805,135.825,135.805,135.823,171.03,True
'2018-02-01T06:56:00',135.816,135.825,135.81,135.81,162.08,135.824,135.833,135.816,135.819,148.38,False
'2018-02-01T06:57:00',135.811,135.814,135.804,135.806,100.86,135.819,135.821,135.811,135.813,83.87,False
'2018-02-01T06:58:00',135.805,135.805,135.796,135.8,86.67,135.812,135.812,135.802,135.808,61.6,True
'2018-02-01T06:59:00',135.8,135.822,135.795,135.815,135.16,135.807,135.83,135.802,135.824,123.14,False
'2018-02-01T07:00:00',135.818,135.819,135.791,135.798,122.23,135.825,135.827,135.797,135.806,126.15,False
'2018-02-01T07:01:00',135.797,135.812,135.797,135.812,54.87,135.806,135.82,135.806,135.816,43.66,True
'2018-02-01T07:02:00',135.812,135.82,135.808,135.819,60.38,135.82,135.828,135.815,135.826,71.57,False
'2018-02-01T07:03:00',135.819,135.819,135.791,135.793,101.8,135.826,135.826,135.798,135.801,119.64,False
'2018-02-01T07:04:00',135.793,135.8,135.792,135.793,71.8,135.801,135.809,135.8,135.801,54.34,True
'2018-02-01T07:05:00',135.791,135.823,135.791,135.819,120.9,135.799,135.83,135.799,135.827,99.39,False
'2018-02-01T07:06:00',135.819,135.823,135.81,135.81,133.36,135.825,135.829,135.812,135.813,150.01,True
'2018-02-01T07:07:00',135.81,135.836,135.808,135.823,92.09,135.812,135.842,135.811,135.83,95.8,False
'2018-02-01T07:08:00',135.824,135.829,135.818,135.828,104.38,135.83,135.835,135.823,135.835,96.56,True
'2018-02-01T07:09:00',135.827,135.831,135.818,135.822,187.72,135.833,135.837,135.823,135.827,136.39,True
'2018-02-01T07:10:00',135.824,135.888,135.807,135.875,283.53,135.828,135.897,135.812,135.885,254.1,False
'2018-02-01T07:11:00',135.874,135.885,135.853,135.878,181.07,135.883,135.892,135.858,135.886,193.83,True
'2018-02-01T07:12:00',135.881,135.888,135.866,135.877,213.8,135.889,135.896,135.874,135.885,244.22,False
'2018-02-01T07:13:00',135.875,135.884,135.857,135.868,163.32,135.88,135.894,135.865,135.877,198.96,False
'2018-02-01T07:14:00',135.867,135.873,135.843,135.843,170.03,135.875,135.879,135.851,135.852,196.37,False
'2018-02-01T07:15:00',135.842,135.871,135.842,135.871,213.96,135.852,135.876,135.85,135.876,229.23,True
'2018-02-01T07:16:00',135.872,135.883,135.866,135.882,168.5,135.877,135.891,135.874,135.889,195.21,False
'2018-02-01T07:17:00',135.88,135.881,135.846,135.849,157.24,135.888,135.889,135.855,135.859,150.7,False
'2018-02-01T07:18:00',135.852,135.857,135.845,135.845,180.66,135.86,135.865,135.851,135.852,159.15,True
'2018-02-01T07:19:00',135.845,135.872,135.84,135.865,151.07,135.853,135.879,135.845,135.87,213.85,False
'2018-02-01T07:20:00',135.866,135.867,135.841,135.856,163.16,135.87,135.872,135.846,135.864,217.26,True
'2018-02-01T07:21:00',135.858,135.883,135.852,135.883,212.77,135.865,135.891,135.857,135.89,188.38,True
'2018-02-01T07:22:00',135.882,135.896,135.87,135.882,190.15,135.89,135.905,135.879,135.888,188.42,False
'2018-02-01T07:23:00',135.881,135.89,135.873,135.873,173.81,135.888,135.896,135.881,135.881,187.49,False
'2018-02-01T07:24:00',135.873,135.875,135.865,135.866,193.54,135.88,135.882,135.87,135.874,207.74,False
'2018-02-01T07:25:00',135.866,135.87,135.86,135.864,88.75,135.874,135.877,135.868,135.87,97.21,True
'2018-02-01T07:26:00',135.864,135.876,135.854,135.855,144.37,135.871,135.883,135.863,135.864,164.47,False
'2018-02-01T07:27:00',135.855,135.869,135.854,135.863,145.46,135.864,135.875,135.862,135.87,163.42,True
'2018-02-01T07:28:00',135.863,135.869,135.845,135.862,136.64,135.872,135.877,135.854,135.868,182.9,False
'2018-02-01T07:29:00',135.86,135.86,135.835,135.845,139.48,135.868,135.868,135.84,135.853,201.08,False
'2018-02-01T07:30:00',135.846,135.85,135.837,135.838,172.06,135.853,135.857,135.842,135.845,179.79,False
'2018-02-01T07:31:00',135.838,135.838,135.81,135.823,172.09,135.845,135.845,135.815,135.83,201.18,False
'2018-02-01T07:32:00',135.823,135.832,135.812,135.83,168.14,135.83,135.836,135.816,135.834,148.51,True
'2018-02-01T07:33:00',135.831,135.849,135.83,135.835,158.12,135.837,135.857,135.837,135.842,184.73,False
'2018-02-01T07:34:00',135.835,135.84,135.815,135.816,267.2,135.842,135.845,135.823,135.824,223.09,False
'2018-02-01T07:35:00',135.816,135.834,135.781,135.789,267.18,135.824,135.843,135.791,135.799,278.32,False
'2018-02-01T07:36:00',135.789,135.821,135.777,135.804,348.28,135.8,135.83,135.784,135.812,332.6,True
'2018-02-01T07:37:00',135.804,135.855,135.801,135.849,214.76,135.811,135.861,135.808,135.858,228.33,False
'2018-02-01T07:38:00',135.849,135.851,135.805,135.833,233.43,135.858,135.862,135.812,135.842,261.76,False
'2018-02-01T07:39:00',135.833,135.838,135.816,135.835,181.64,135.842,135.847,135.824,135.843,196.54,True
'2018-02-01T07:40:00',135.834,135.841,135.828,135.83,125.67,135.842,135.847,135.836,135.836,117.6,True
'2018-02-01T07:41:00',135.83,135.842,135.828,135.842,120.79,135.836,135.851,135.833,135.85,84.69,True
'2018-02-01T07:42:00',135.841,135.85,135.827,135.83,133.15,135.85,135.858,135.836,135.84,142.53,False
'2018-02-01T07:43:00',135.83,135.848,135.825,135.834,161.0,135.838,135.856,135.832,135.842,159.51,False
'2018-02-01T07:44:00',135.835,135.848,135.833,135.842,103.19,135.842,135.855,135.84,135.848,98.77,True
'2018-02-01T07:45:00',135.842,135.861,135.842,135.858,124.58,135.848,135.87,135.848,135.864,125.93,False
'2018-02-01T07:46:00',135.858,135.858,135.847,135.848,52.84,135.863,135.863,135.853,135.855,80.26,True
'2018-02-01T07:47:00',135.847,135.858,135.829,135.83,146.23,135.854,135.865,135.839,135.841,184.4,False
'2018-02-01T07:48:00',135.83,135.836,135.812,135.828,165.09,135.84,135.844,135.82,135.833,146.12,False
'2018-02-01T07:49:00',135.826,135.83,135.789,135.79,218.51,135.833,135.838,135.797,135.799,206.82,False
'2018-02-01T07:50:00',135.79,135.801,135.74,135.769,371.96,135.799,135.809,135.751,135.775,311.32,True
'2018-02-01T07:51:00',135.768,135.801,135.763,135.767,235.26,135.775,135.81,135.77,135.777,251.14,False
'2018-02-01T07:52:00',135.767,135.786,135.756,135.779,261.57,135.776,135.793,135.765,135.786,247.97,True
'2018-02-01T07:53:00',135.782,135.805,135.782,135.799,196.67,135.788,135.815,135.788,135.808,257.55,False
'2018-02-01T07:54:00',135.798,135.805,135.765,135.772,241.34,135.805,135.813,135.775,135.781,274.67,False
'2018-02-01T07:55:00',135.771,135.785,135.764,135.764,194.89,135.78,135.793,135.771,135.771,242.91,True
'2018-02-01T07:56:00',135.762,135.79,135.758,135.761,206.64,135.772,135.799,135.767,135.768,205.36,False
'2018-02-01T07:57:00',135.761,135.764,135.747,135.749,199.97,135.768,135.769,135.754,135.754,168.02,True
'2018-02-01T07:58:00',135.75,135.783,135.742,135.748,155.98,135.758,135.794,135.749,135.755,179.9,False
'2018-02-01T07:59:00',135.748,135.759,135.747,135.755,128.75,135.755,135.766,135.754,135.762,136.01,True
'2018-02-01T08:00:00',135.757,135.782,135.726,135.733,254.54,135.764,135.791,135.733,135.743,262.49,False
'2018-02-01T08:01:00',135.73,135.745,135.713,135.743,260.58,135.74,135.752,135.723,135.752,239.57,True
'2018-02-01T08:02:00',135.744,135.763,135.726,135.737,229.24,135.75,135.771,135.736,135.744,219.89,False
'2018-02-01T08:03:00',135.738,135.746,135.73,135.744,138.49,135.743,135.751,135.735,135.75,156.52,True
'2018-02-01T08:04:00',135.749,135.772,135.749,135.752,218.05,135.754,135.779,135.754,135.758,202.84,True
'2018-02-01T08:05:00',135.752,135.783,135.75,135.766,233.04,135.759,135.791,135.756,135.773,211.13,False
'2018-02-01T08:06:00',135.764,135.766,135.732,135.74,217.14,135.771,135.772,135.74,135.748,211.68,False
'2018-02-01T08:07:00',135.74,135.753,135.727,135.753,221.66,135.748,135.761,135.736,135.759,233.94,True
'2018-02-01T08:08:00',135.753,135.762,135.71,135.723,227.98,135.761,135.766,135.717,135.734,213.58,True
'2018-02-01T08:09:00',135.724,135.775,135.713,135.763,328.59,135.734,135.784,135.724,135.774,370.34,True
'2018-02-01T08:10:00',135.762,135.778,135.737,135.743,204.06,135.773,135.788,135.747,135.751,226.5,True
'2018-02-01T08:11:00',135.743,135.791,135.741,135.782,182.84,135.751,135.797,135.751,135.792,210.68,False
'2018-02-01T08:12:00',135.781,135.781,135.756,135.773,211.51,135.79,135.79,135.764,135.781,224.99,False
'2018-02-01T08:13:00',135.775,135.78,135.758,135.758,156.93,135.782,135.787,135.767,135.767,149.11,False
'2018-02-01T08:14:00',135.758,135.762,135.745,135.762,138.4,135.766,135.769,135.752,135.768,134.54,True
'2018-02-01T08:15:00',135.762,135.784,135.733,135.743,261.12,135.768,135.794,135.74,135.752,262.48,False
'2018-02-01T08:16:00',135.742,135.755,135.738,135.747,202.35,135.751,135.763,135.744,135.754,158.86,False
'2018-02-01T08:17:00',135.746,135.752,135.734,135.736,197.92,135.753,135.757,135.74,135.741,169.18,True
'2018-02-01T08:18:00',135.736,135.771,135.73,135.767,189.68,135.741,135.779,135.736,135.774,209.87,True
'2018-02-01T08:19:00',135.77,135.788,135.757,135.78,259.53,135.776,135.797,135.763,135.788,277.14,True
'2018-02-01T08:20:00',135.781,135.799,135.779,135.784,200.56,135.788,135.803,135.785,135.789,189.46,False
'2018-02-01T08:21:00',135.785,135.788,135.772,135.782,175.96,135.79,135.794,135.78,135.789,206.43,False
'2018-02-01T08:22:00',135.782,135.785,135.743,135.748,290.81,135.789,135.791,135.752,135.755,211.75,False
'2018-02-01T08:23:00',135.748,135.764,135.74,135.757,241.61,135.755,135.771,135.746,135.763,248.55,True
'2018-02-01T08:24:00',135.758,135.767,135.752,135.76,247.55,135.763,135.774,135.757,135.766,251.69,True
'2018-02-01T08:25:00',135.763,135.774,135.754,135.765,216.62,135.768,135.779,135.761,135.77,258.99,False
'2018-02-01T08:26:00',135.765,135.765,135.752,135.765,129.44,135.77,135.77,135.759,135.769,146.12,True
'2018-02-01T08:27:00',135.765,135.79,135.764,135.785,140.29,135.769,135.795,135.769,135.787,126.75,True
'2018-02-01T08:28:00',135.783,135.821,135.781,135.815,274.69,135.787,135.825,135.787,135.823,253.07,True
'2018-02-01T08:29:00',135.814,135.828,135.797,135.816,219.14,135.821,135.834,135.802,135.82,215.85,False
'2018-02-01T08:30:00',135.818,135.828,135.8,135.807,216.1,135.823,135.832,135.805,135.813,225.0,True
'2018-02-01T08:31:00',135.807,135.831,135.807,135.826,187.11,135.814,135.835,135.81,135.83,224.61,False
'2018-02-01T08:32:00',135.825,135.829,135.81,135.815,208.18,135.83,135.834,135.813,135.817,213.19,True
'2018-02-01T08:33:00',135.815,135.844,135.815,135.841,184.57,135.818,135.85,135.818,135.846,195.14,True
'2018-02-01T08:34:00',135.843,135.876,135.842,135.86,163.53,135.848,135.882,135.846,135.865,172.66,True
'2018-02-01T08:35:00',135.861,135.884,135.852,135.87,229.2,135.867,135.891,135.857,135.878,220.96,False
'2018-02-01T08:36:00',135.868,135.873,135.834,135.841,222.0,135.875,135.881,135.84,135.846,193.68,False
'2018-02-01T08:37:00',135.843,135.855,135.836,135.844,162.84,135.847,135.859,135.841,135.85,204.2,True
'2018-02-01T08:38:00',135.844,135.869,135.838,135.861,223.55,135.849,135.877,135.843,135.867,197.91,False
'2018-02-01T08:39:00',135.862,135.87,135.836,135.851,220.33,135.867,135.874,135.843,135.855,231.93,True
'2018-02-01T08:40:00',135.854,135.871,135.848,135.851,173.3,135.86,135.877,135.854,135.857,201.04,True
'2018-02-01T08:41:00',135.854,135.9,135.849,135.899,255.52,135.857,135.905,135.854,135.905,241.06,True
'2018-02-01T08:42:00',135.898,135.904,135.879,135.888,230.43,135.904,135.908,135.882,135.893,234.4,True
'2018-02-01T08:43:00',135.89,135.914,135.89,135.903,206.77,135.895,135.92,135.895,135.907,200.47,False
'2018-02-01T08:44:00',135.901,135.909,135.897,135.901,161.89,135.907,135.915,135.902,135.905,179.19,True
'2018-02-01T08:45:00',135.901,135.912,135.894,135.905,257.38,135.905,135.918,135.897,135.91,246.38,False
'2018-02-01T08:46:00',135.904,135.911,135.879,135.887,216.18,135.91,135.917,135.884,135.893,287.73,True
'2018-02-01T08:47:00',135.887,135.928,135.882,135.896,275.45,135.893,135.936,135.89,135.9,314.0,False
'2018-02-01T08:48:00',135.896,135.915,135.881,135.891,142.75,135.9,135.92,135.887,135.896,150.97,False
'2018-02-01T08:49:00',135.891,135.895,135.853,135.854,194.47,135.896,135.899,135.857,135.857,163.6,False
'2018-02-01T08:50:00',135.851,135.894,135.843,135.877,251.87,135.857,135.899,135.847,135.883,217.15,False
'2018-02-01T08:51:00',135.876,135.881,135.856,135.861,176.69,135.881,135.888,135.863,135.866,191.8,True
'2018-02-01T08:52:00',135.861,135.884,135.836,135.843,255.76,135.867,135.891,135.842,135.847,198.77,False
'2018-02-01T08:53:00',135.845,135.869,135.843,135.855,150.53,135.852,135.876,135.849,135.861,160.36,False
'2018-02-01T08:54:00',135.855,135.86,135.813,135.828,188.49,135.861,135.863,135.822,135.833,170.84,False
'2018-02-01T08:55:00',135.828,135.848,135.823,135.845,212.78,135.834,135.853,135.828,135.849,184.34,True
'2018-02-01T08:56:00',135.844,135.864,135.838,135.85,156.15,135.849,135.867,135.843,135.856,161.25,True
'2018-02-01T08:57:00',135.85,135.864,135.85,135.86,160.22,135.855,135.87,135.854,135.866,142.93,True
'2018-02-01T08:58:00',135.86,135.936,135.86,135.924,301.36,135.866,135.943,135.866,135.93,254.02,True
'2018-02-01T08:59:00',135.924,135.943,135.916,135.925,251.86,135.929,135.949,135.921,135.93,244.79,True
'2018-02-01T09:00:00',135.924,135.948,135.91,135.928,362.64,135.927,135.955,135.915,135.935,316.36,False
'2018-02-01T09:01:00',135.93,135.943,135.915,135.932,210.29,135.936,135.946,135.922,135.939,212.44,False
'2018-02-01T09:02:00',135.931,135.942,135.921,135.922,209.07,135.936,135.947,135.926,135.929,187.6,True
'2018-02-01T09:03:00',135.924,135.965,135.921,135.948,270.01,135.929,135.97,135.927,135.953,243.51,False
'2018-02-01T09:04:00',135.948,135.955,135.929,135.932,222.5,135.954,135.96,135.934,135.939,179.0,True
'2018-02-01T09:05:00',135.933,135.969,135.93,135.969,502.57,135.938,135.977,135.936,135.975,274.2,True
'2018-02-01T09:06:00',135.969,135.971,135.917,135.941,264.8,135.975,135.978,135.926,135.947,304.25,True
'2018-02-01T09:07:00',135.941,135.973,135.937,135.971,168.67,135.947,135.977,135.944,135.973,186.53,True
'2018-02-01T09:08:00',135.971,135.983,135.966,135.977,146.06,135.974,135.987,135.968,135.981,194.09,True
'2018-02-01T09:09:00',135.977,135.989,135.973,135.983,178.98,135.983,135.995,135.977,135.986,201.93,True
'2018-02-01T09:10:00',135.982,135.995,135.975,135.977,221.29,135.987,135.996,135.98,135.98,205.97,False
'2018-02-01T09:11:00',135.98,135.99,135.958,135.983,241.17,135.984,135.995,135.964,135.989,236.81,True
'2018-02-01T09:12:00',135.982,135.994,135.971,135.98,177.15,135.989,136.0,135.976,135.986,150.59,True
'2018-02-01T09:13:00',135.981,136.089,135.98,136.067,255.55,135.984,136.094,135.984,136.073,243.45,True
'2018-02-01T09:14:00',136.068,136.119,136.053,136.087,301.44,136.073,136.126,136.06,136.095,326.47,True
'2018-02-01T09:15:00',136.086,136.126,136.079,136.08,390.65,136.093,136.132,136.084,136.087,361.74,False
'2018-02-01T09:16:00',136.081,136.092,136.023,136.059,271.59,136.087,136.098,136.03,136.063,277.66,False
'2018-02-01T09:17:00',136.063,136.086,136.044,136.063,284.04,136.064,136.091,136.047,136.066,301.32,True
'2018-02-01T09:18:00',136.065,136.103,136.065,136.092,219.13,136.068,136.109,136.068,136.097,221.01,True
'2018-02-01T09:19:00',136.095,136.121,136.072,136.105,159.8,136.097,136.128,136.078,136.114,198.98,True
'2018-02-01T09:20:00',136.105,136.138,136.099,136.099,182.07,136.112,136.143,136.105,136.106,229.81,False
'2018-02-01T09:21:00',136.1,136.129,136.097,136.126,164.45,136.107,136.135,136.104,136.132,172.54,True
'2018-02-01T09:22:00',136.126,136.174,136.124,136.159,242.99,136.132,136.181,136.129,136.166,228.04,True
'2018-02-01T09:23:00',136.159,136.175,136.15,136.152,180.01,136.165,136.181,136.156,136.157,139.01,True
'2018-02-01T09:24:00',136.151,136.191,136.15,136.17,183.65,136.157,136.198,136.155,136.175,172.52,False
'2018-02-01T09:25:00',136.171,136.179,136.145,136.172,227.79,136.174,136.187,136.151,136.175,246.74,True
'2018-02-01T09:26:00',136.17,136.208,136.153,136.195,246.81,136.175,136.213,136.161,136.2,232.35,False
'2018-02-01T09:27:00',136.193,136.193,136.135,136.14,251.03,136.2,136.2,136.142,136.148,238.73,False
'2018-02-01T09:28:00',136.137,136.166,136.134,136.161,172.42,136.144,136.171,136.138,136.167,201.97,False
'2018-02-01T09:29:00',136.161,136.161,136.114,136.122,185.67,136.167,136.167,136.119,136.13,168.19,False
'2018-02-01T09:30:00',136.124,136.131,136.121,136.122,197.8,136.131,136.137,136.123,136.127,186.85,True
'2018-02-01T09:31:00',136.122,136.156,136.122,136.13,180.16,136.127,136.163,136.127,136.136,192.37,True
'2018-02-01T09:32:00',136.128,136.176,136.126,136.173,139.32,136.133,136.179,136.13,136.179,182.94,True
'2018-02-01T09:33:00',136.172,136.213,136.161,136.205,261.2,136.178,136.218,136.165,136.209,265.18,False
'2018-02-01T09:34:00',136.203,136.204,136.138,136.14,201.24,136.209,136.211,136.145,136.146,237.12,False
'2018-02-01T09:35:00',136.14,136.16,136.13,136.138,186.9,136.147,136.166,136.135,136.146,194.53,False
'2018-02-01T09:36:00',136.138,136.144,136.125,136.14,157.82,136.146,136.149,136.132,136.147,127.39,True
'2018-02-01T09:37:00',136.142,136.162,136.133,136.155,226.33,136.148,136.17,136.137,136.16,218.81,True
'2018-02-01T09:38:00',136.155,136.164,136.146,136.156,174.57,136.163,136.171,136.154,136.163,222.85,True
'2018-02-01T09:39:00',136.156,136.211,136.148,136.179,182.97,136.162,136.218,136.154,136.185,235.59,False
'2018-02-01T09:40:00',136.181,136.186,136.144,136.161,158.96,136.187,136.192,136.15,136.167,205.38,False
'2018-02-01T09:41:00',136.162,136.178,136.138,136.155,186.02,136.167,136.183,136.147,136.158,221.42,False
'2018-02-01T09:42:00',136.154,136.159,136.136,136.146,156.99,136.159,136.163,136.14,136.152,175.85,True
'2018-02-01T09:43:00',136.15,136.174,136.144,136.165,148.62,136.154,136.179,136.146,136.17,166.08,False
'2018-02-01T09:44:00',136.165,136.168,136.145,136.149,120.65,136.17,136.174,136.151,136.155,136.94,False
'2018-02-01T09:45:00',136.15,136.159,136.137,136.148,173.42,136.155,136.165,136.143,136.154,177.12,True
'2018-02-01T09:46:00',136.149,136.177,136.149,136.156,177.51,136.155,136.182,136.155,136.162,193.93,True
'2018-02-01T09:47:00',136.156,136.177,136.149,136.157,201.73,136.161,136.184,136.155,136.165,198.13,False
'2018-02-01T09:48:00',136.156,136.167,136.142,136.157,157.21,136.162,136.172,136.148,136.163,163.26,False
'2018-02-01T09:49:00',136.157,136.164,136.155,136.158,214.73,136.163,136.168,136.16,136.164,147.24,True
'2018-02-01T09:50:00',136.156,136.18,136.147,136.17,169.4,136.162,136.187,136.155,136.176,184.18,False
'2018-02-01T09:51:00',136.176,136.176,136.157,136.172,97.54,136.181,136.182,136.165,136.177,98.99,False
'2018-02-01T09:52:00',136.171,136.174,136.164,136.166,112.31,136.179,136.181,136.169,136.17,105.23,True
'2018-02-01T09:53:00',136.166,136.19,136.155,136.177,141.94,136.171,136.197,136.162,136.181,145.11,True
'2018-02-01T09:54:00',136.177,136.207,136.177,136.207,157.34,136.182,136.214,136.182,136.214,176.17,True
'2018-02-01T09:55:00',136.205,136.235,136.193,136.22,279.81,136.211,136.24,136.197,136.228,270.11,False
'2018-02-01T09:56:00',136.22,136.221,136.188,136.19,225.84,136.226,136.226,136.192,136.195,205.62,False
'2018-02-01T09:57:00',136.193,136.209,136.162,136.167,269.22,136.201,136.216,136.168,136.171,253.24,False
'2018-02-01T09:58:00',136.166,136.174,136.132,136.141,227.72,136.171,136.181,136.139,136.148,220.89,False
'2018-02-01T09:59:00',136.14,136.151,136.127,136.136,244.43,136.148,136.156,136.132,136.142,215.24,True
'2018-02-01T10:00:00',136.141,136.187,136.138,136.165,253.1,136.145,136.194,136.144,136.17,272.75,False
'2018-02-01T10:01:00',136.163,136.185,136.158,136.184,168.32,136.169,136.19,136.164,136.187,179.81,True
'2018-02-01T10:02:00',136.184,136.235,136.169,136.223,229.32,136.188,136.241,136.173,136.23,258.07,False
'2018-02-01T10:03:00',136.222,136.222,136.174,136.187,151.98,136.23,136.23,136.18,136.194,135.57,False
'2018-02-01T10:04:00',136.188,136.207,136.188,136.195,206.44,136.193,136.215,136.193,136.2,190.72,True
'2018-02-01T10:05:00',136.193,136.297,136.193,136.284,266.78,136.199,136.302,136.196,136.289,294.92,True
'2018-02-01T10:06:00',136.283,136.31,136.275,136.307,237.67,136.285,136.315,136.276,136.313,272.25,True
'2018-02-01T10:07:00',136.306,136.388,136.305,136.388,294.22,136.313,136.392,136.31,136.392,254.46,True
'2018-02-01T10:08:00',136.387,136.397,136.365,136.378,246.32,136.389,136.402,136.371,136.381,246.09,False
'2018-02-01T10:09:00',136.375,136.387,136.364,136.368,187.93,136.381,136.394,136.37,136.376,199.89,False
'2018-02-01T10:10:00',136.368,136.368,136.347,136.349,243.11,136.376,136.376,136.353,136.353,150.95,False
'2018-02-01T10:11:00',136.349,136.365,136.337,136.342,207.75,136.353,136.369,136.344,136.348,171.0,False
'2018-02-01T10:12:00',136.342,136.342,136.31,136.31,153.0,136.348,136.348,136.313,136.315,213.06,False
'2018-02-01T10:13:00',136.308,136.341,136.303,136.321,254.12,136.313,136.35,136.309,136.328,291.41,False
'2018-02-01T10:14:00',136.322,136.334,136.307,136.33,159.42,136.328,136.339,136.311,136.336,168.18,True
'2018-02-01T10:15:00',136.332,136.341,136.318,136.321,216.89,136.336,136.349,136.324,136.326,217.08,False
'2018-02-01T10:16:00',136.325,136.328,136.314,136.315,187.74,136.33,136.333,136.318,136.318,218.1,False
'2018-02-01T10:17:00',136.314,136.319,136.313,136.319,185.18,136.318,136.325,136.316,136.325,149.98,True
'2018-02-01T10:18:00',136.319,136.332,136.314,136.331,185.18,136.325,136.338,136.317,136.338,205.84,False
'2018-02-01T10:19:00',136.33,136.33,136.313,136.313,240.4,136.336,136.336,136.318,136.319,219.14,True
'2018-02-01T10:20:00',136.314,136.332,136.313,136.324,231.92,136.318,136.338,136.316,136.329,182.71,True
'2018-02-01T10:21:00',136.324,136.373,136.312,136.371,194.58,136.331,136.377,136.317,136.375,263.88,False
'2018-02-01T10:22:00',136.369,136.37,136.341,136.353,201.12,136.374,136.376,136.345,136.358,202.52,True
'2018-02-01T10:23:00',136.357,136.39,136.35,136.39,225.11,136.359,136.397,136.352,136.397,195.79,True
'2018-02-01T10:24:00',136.389,136.419,136.386,136.419,225.63,136.397,136.424,136.394,136.424,264.29,True
'2018-02-01T10:25:00',136.418,136.441,136.413,136.429,190.51,136.422,136.446,136.419,136.434,211.0,False
'2018-02-01T10:26:00',136.428,136.435,136.42,136.426,180.95,136.433,136.441,136.424,136.43,221.54,True
'2018-02-01T10:27:00',136.425,136.443,136.42,136.44,233.7,136.43,136.446,136.425,136.443,157.39,True
'2018-02-01T10:28:00',136.44,136.447,136.397,136.397,276.71,136.443,136.454,136.403,136.403,245.47,False
'2018-02-01T10:29:00',136.398,136.415,136.39,136.412,178.16,136.403,136.42,136.397,136.419,223.33,False
'2018-02-01T10:30:00',136.41,136.41,136.398,136.405,147.59,136.412,136.412,136.402,136.406,152.34,True
'2018-02-01T10:31:00',136.403,136.41,136.397,136.406,154.93,136.405,136.415,136.399,136.411,135.41,True
'2018-02-01T10:32:00',136.407,136.412,136.395,136.407,130.89,136.411,136.415,136.399,136.411,133.7,True
'2018-02-01T10:33:00',136.407,136.415,136.402,136.406,117.7,136.411,136.418,136.404,136.408,121.47,False
'2018-02-01T10:34:00',136.406,136.406,136.373,136.38,174.32,136.408,136.408,136.376,136.385,188.53,False
'2018-02-01T10:35:00',136.381,136.392,136.363,136.369,144.28,136.385,136.398,136.369,136.373,162.15,False
'2018-02-01T10:36:00',136.369,136.369,136.323,136.349,128.26,136.373,136.374,136.328,136.353,139.13,False
'2018-02-01T10:37:00',136.349,136.365,136.341,136.36,145.39,136.354,136.369,136.345,136.367,146.89,True
'2018-02-01T10:38:00',136.36,136.37,136.35,136.364,187.19,136.366,136.376,136.355,136.369,186.56,True
'2018-02-01T10:39:00',136.365,136.373,136.348,136.372,140.46,136.37,136.379,136.351,136.379,138.11,True
'2018-02-01T10:40:00',136.372,136.379,136.346,136.347,221.02,136.375,136.385,136.351,136.352,183.75,False
'2018-02-01T10:41:00',136.347,136.363,136.331,136.344,207.58,136.351,136.369,136.337,136.349,195.75,False
'2018-02-01T10:42:00',136.347,136.347,136.332,136.336,179.2,136.349,136.352,136.339,136.341,151.31,True
'2018-02-01T10:43:00',136.338,136.35,136.336,136.34,186.7,136.341,136.354,136.341,136.345,161.96,True
'2018-02-01T10:44:00',136.341,136.383,136.341,136.383,206.41,136.345,136.39,136.345,136.39,190.37,False
'2018-02-01T10:45:00',136.381,136.381,136.362,136.367,179.04,136.388,136.388,136.368,136.373,166.9,False
'2018-02-01T10:46:00',136.367,136.368,136.346,136.349,127.12,136.373,136.373,136.352,136.355,139.86,True
'2018-02-01T10:47:00',136.351,136.375,136.347,136.372,169.73,136.356,136.378,136.352,136.378,172.07,True
'2018-02-01T10:48:00',136.372,136.381,136.35,136.366,145.7,136.378,136.383,136.356,136.372,140.74,True
'2018-02-01T10:49:00',136.366,136.411,136.364,136.385,193.9,136.373,136.417,136.37,136.393,216.31,True
'2018-02-01T10:50:00',136.387,136.413,136.387,136.411,111.21,136.393,136.419,136.392,136.416,104.97,False
'2018-02-01T10:51:00',136.412,136.412,136.39,136.39,142.28,136.416,136.416,136.397,136.397,133.51,False
'2018-02-01T10:52:00',136.39,136.406,136.39,136.404,174.86,136.397,136.409,136.395,136.409,195.77,True
'2018-02-01T10:53:00',136.405,136.416,136.389,136.413,209.02,136.408,136.42,136.393,136.42,169.29,True
'2018-02-01T10:54:00',136.415,136.444,136.415,136.44,164.64,136.42,136.447,136.42,136.445,194.48,True
'2018-02-01T10:55:00',136.438,136.496,136.429,136.49,185.72,136.443,136.501,136.435,136.495,208.8,True
'2018-02-01T10:56:00',136.488,136.522,136.475,136.482,195.45,136.493,136.529,136.479,136.488,255.25,False
'2018-02-01T10:57:00',136.482,136.483,136.443,136.457,204.76,136.488,136.488,136.448,136.462,179.81,False
'2018-02-01T10:58:00',136.457,136.476,136.455,136.459,148.54,136.463,136.478,136.46,136.464,150.56,True
'2018-02-01T10:59:00',136.459,136.477,136.437,136.449,264.52,136.464,136.483,136.444,136.452,239.77,False
'2018-02-01T11:00:00',136.449,136.455,136.436,136.447,132.74,136.454,136.459,136.443,136.454,183.54,True
'2018-02-01T11:01:00',136.448,136.473,136.445,136.455,159.83,136.454,136.48,136.452,136.46,187.88,False
'2018-02-01T11:02:00',136.455,136.467,136.443,136.466,137.2,136.46,136.47,136.449,136.47,142.82,False
'2018-02-01T11:03:00',136.464,136.465,136.449,136.456,158.61,136.47,136.47,136.453,136.46,174.07,True
'2018-02-01T11:04:00',136.456,136.477,136.45,136.469,155.72,136.462,136.483,136.456,136.475,243.21,False
'2018-02-01T11:05:00',136.468,136.477,136.457,136.461,136.15,136.472,136.482,136.464,136.468,191.17,False
'2018-02-01T11:06:00',136.461,136.471,136.433,136.446,200.46,136.468,136.477,136.441,136.452,186.96,False
'2018-02-01T11:07:00',136.445,136.46,136.437,136.46,133.71,136.452,136.467,136.442,136.467,186.77,True
'2018-02-01T11:08:00',136.46,136.463,136.42,136.421,166.73,136.469,136.47,136.427,136.427,196.24,False
'2018-02-01T11:09:00',136.42,136.445,136.416,136.442,137.27,136.427,136.452,136.424,136.449,170.45,True
'2018-02-01T11:10:00',136.442,136.481,136.442,136.452,144.42,136.448,136.486,136.448,136.458,206.43,False
'2018-02-01T11:11:00',136.452,136.478,136.44,136.478,167.46,136.458,136.483,136.445,136.483,187.14,True
'2018-02-01T11:12:00',136.476,136.504,136.465,136.466,218.87,136.483,136.511,136.467,136.469,223.31,False
'2018-02-01T11:13:00',136.466,136.502,136.462,136.502,219.47,136.471,136.51,136.467,136.509,249.08,True
'2018-02-01T11:14:00',136.503,136.511,136.483,136.491,271.14,136.509,136.517,136.488,136.497,265.84,False
'2018-02-01T11:15:00',136.494,136.494,136.463,136.465,174.47,136.498,136.499,136.465,136.471,195.62,False
'2018-02-01T11:16:00',136.464,136.466,136.417,136.427,207.38,136.471,136.471,136.423,136.434,210.04,False
'2018-02-01T11:17:00',136.427,136.459,136.425,136.442,167.25,136.434,136.465,136.43,136.448,202.04,True
'2018-02-01T11:18:00',136.442,136.496,136.43,136.475,241.72,136.448,136.504,136.437,136.48,205.63,False
'2018-02-01T11:19:00',136.475,136.49,136.47,136.484,140.28,136.48,136.493,136.476,136.491,121.89,False
'2018-02-01T11:20:00',136.484,136.487,136.472,136.473,108.24,136.49,136.493,136.477,136.478,96.79,False
'2018-02-01T11:21:00',136.473,136.473,136.447,136.461,167.58,136.477,136.477,136.456,136.467,186.12,True
'2018-02-01T11:22:00',136.466,136.476,136.444,136.448,184.19,136.472,136.483,136.452,136.453,177.62,False
'2018-02-01T11:23:00',136.448,136.468,136.445,136.458,163.71,136.456,136.474,136.449,136.465,164.04,False
'2018-02-01T11:24:00',136.457,136.465,136.448,136.449,133.89,136.463,136.47,136.453,136.455,127.38,False
'2018-02-01T11:25:00',136.45,136.45,136.421,136.423,194.93,136.455,136.455,136.425,136.43,181.15,False
'2018-02-01T11:26:00',136.423,136.427,136.401,136.406,138.93,136.43,136.434,136.408,136.412,194.0,False
'2018-02-01T11:27:00',136.407,136.409,136.395,136.398,162.89,136.412,136.416,136.401,136.404,189.38,True
'2018-02-01T11:28:00',136.398,136.417,136.397,136.413,115.0,136.404,136.422,136.403,136.419,141.27,True
'2018-02-01T11:29:00',136.413,136.423,136.408,136.412,118.0,136.419,136.429,136.414,136.417,158.43,False
'2018-02-01T11:30:00',136.41,136.41,136.391,136.393,126.69,136.415,136.415,136.396,136.399,136.4,True
'2018-02-01T11:31:00',136.396,136.417,136.395,136.417,107.86,136.399,136.423,136.399,136.422,138.31,True
'2018-02-01T11:32:00',136.417,136.454,136.417,136.445,196.58,136.422,136.461,136.422,136.451,238.12,False
'2018-02-01T11:33:00',136.444,136.444,136.406,136.406,144.87,136.45,136.45,136.411,136.411,192.72,False
'2018-02-01T11:34:00',136.405,136.435,136.405,136.434,169.75,136.411,136.441,136.411,136.44,174.99,False
'2018-02-01T11:35:00',136.433,136.435,136.422,136.428,90.13,136.44,136.441,136.428,136.434,100.38,False
'2018-02-01T11:36:00',136.429,136.435,136.392,136.401,182.17,136.435,136.44,136.398,136.408,175.92,False
'2018-02-01T11:37:00',136.401,136.413,136.384,136.393,195.77,136.408,136.418,136.39,136.399,170.26,False
'2018-02-01T11:38:00',136.393,136.399,136.379,136.382,174.34,136.399,136.406,136.385,136.387,175.05,False
'2018-02-01T11:39:00',136.382,136.392,136.381,136.385,103.34,136.387,136.398,136.385,136.39,117.37,False
'2018-02-01T11:40:00',136.385,136.39,136.371,136.376,128.44,136.39,136.396,136.377,136.382,132.42,True
'2018-02-01T11:41:00',136.376,136.394,136.374,136.387,184.98,136.382,136.4,136.38,136.393,146.89,False
'2018-02-01T11:42:00',136.387,136.387,136.365,136.365,134.68,136.392,136.392,136.368,136.368,140.96,False
'2018-02-01T11:43:00',136.365,136.38,136.361,136.361,177.71,136.369,136.385,136.365,136.365,170.5,False
'2018-02-01T11:44:00',136.361,136.37,136.361,136.367,145.54,136.365,136.376,136.365,136.372,141.66,True
'2018-02-01T11:45:00',136.368,136.39,136.363,136.381,171.73,136.372,136.394,136.366,136.386,172.49,False
'2018-02-01T11:46:00',136.377,136.383,136.373,136.374,102.16,136.383,136.388,136.378,136.379,115.05,False
'2018-02-01T11:47:00',136.375,136.376,136.353,136.353,133.09,136.379,136.38,136.358,136.358,148.4,False
'2018-02-01T11:48:00',136.352,136.367,136.334,136.366,178.02,136.357,136.372,136.342,136.37,203.82,False
'2018-02-01T11:49:00',136.364,136.364,136.347,136.347,106.17,136.368,136.368,136.351,136.352,133.32,False
'2018-02-01T11:50:00',136.347,136.347,136.328,136.338,208.23,136.352,136.352,136.333,136.344,201.62,True
'2018-02-01T11:51:00',136.338,136.366,136.338,136.357,197.05,136.344,136.372,136.344,136.365,220.69,True
'2018-02-01T11:52:00',136.359,136.368,136.356,136.36,158.51,136.365,136.375,136.361,136.366,137.05,True
'2018-02-01T11:53:00',136.361,136.372,136.35,136.351,109.64,136.366,136.375,136.354,136.355,87.66,False
'2018-02-01T11:54:00',136.351,136.351,136.295,136.299,243.12,136.353,136.353,136.303,136.305,187.16,False
'2018-02-01T11:55:00',136.298,136.316,136.298,136.299,124.11,136.306,136.32,136.304,136.304,149.76,True
'2018-02-01T11:56:00',136.299,136.318,136.293,136.305,153.49,136.305,136.324,136.301,136.308,190.34,False
'2018-02-01T11:57:00',136.305,136.311,136.3,136.311,151.0,136.308,136.316,136.305,136.316,136.81,True
'2018-02-01T11:58:00',136.312,136.333,136.296,136.305,187.83,136.317,136.34,136.303,136.31,200.65,True
'2018-02-01T11:59:00',136.306,136.345,136.306,136.312,241.67,136.31,136.352,136.31,136.317,261.0,False
'2018-02-01T12:00:00',136.311,136.318,136.299,136.311,226.89,136.319,136.323,136.306,136.318,238.51,True
'2018-02-01T12:01:00',136.311,136.346,136.308,136.338,254.67,136.318,136.35,136.314,136.341,267.8,True
'2018-02-01T12:02:00',136.339,136.374,136.339,136.36,203.46,136.343,136.378,136.343,136.365,172.46,True
'2018-02-01T12:03:00',136.363,136.386,136.361,136.386,194.98,136.369,136.394,136.366,136.393,216.93,True
'2018-02-01T12:04:00',136.389,136.395,136.362,136.366,169.23,136.394,136.402,136.367,136.371,172.58,False
'2018-02-01T12:05:00',136.366,136.366,136.319,136.335,176.7,136.371,136.371,136.324,136.341,158.14,False
'2018-02-01T12:06:00',136.335,136.35,136.332,136.343,172.06,136.342,136.357,136.338,136.351,109.86,True
'2018-02-01T12:07:00',136.343,136.36,136.342,136.358,180.22,136.35,136.365,136.348,136.363,169.27,True
'2018-02-01T12:08:00',136.358,136.381,136.358,136.376,182.97,136.364,136.388,136.364,136.381,144.24,True
'2018-02-01T12:09:00',136.375,136.384,136.372,136.376,214.72,136.38,136.39,136.375,136.383,138.95,True
'2018-02-01T12:10:00',136.377,136.398,136.377,136.382,175.15,136.383,136.405,136.383,136.386,137.86,True
'2018-02-01T12:11:00',136.382,136.404,136.381,136.387,201.83,136.386,136.412,136.386,136.394,174.87,False
'2018-02-01T12:12:00',136.387,136.397,136.37,136.39,179.2,136.392,136.403,136.377,136.399,164.86,True
'2018-02-01T12:13:00',136.389,136.405,136.362,136.374,229.37,136.396,136.412,136.368,136.381,248.23,False
'2018-02-01T12:14:00',136.376,136.385,136.373,136.382,152.15,136.382,136.39,136.379,136.388,146.6,True
'2018-02-01T12:15:00',136.379,136.4,136.366,136.399,174.06,136.385,136.408,136.373,136.404,150.33,True
'2018-02-01T12:16:00',136.399,136.41,136.395,136.405,74.22,136.404,136.415,136.401,136.411,76.49,False
'2018-02-01T12:17:00',136.405,136.408,136.384,136.391,170.79,136.41,136.413,136.389,136.396,143.97,False
'2018-02-01T12:18:00',136.393,136.398,136.384,136.397,146.27,136.399,136.402,136.388,136.401,167.83,True
'2018-02-01T12:19:00',136.397,136.399,136.387,136.391,84.59,136.399,136.402,136.391,136.394,119.4,True
'2018-02-01T12:20:00',136.391,136.404,136.382,136.382,99.47,136.394,136.407,136.386,136.386,104.94,False
'2018-02-01T12:21:00',136.383,136.402,136.371,136.373,196.36,136.386,136.406,136.377,136.379,157.99,True
'2018-02-01T12:22:00',136.372,136.402,136.372,136.402,148.89,136.378,136.409,136.378,136.409,185.6,True
'2018-02-01T12:23:00',136.401,136.418,136.391,136.416,196.61,136.408,136.425,136.395,136.422,158.05,True
'2018-02-01T12:24:00',136.418,136.42,136.398,136.41,153.06,136.423,136.426,136.404,136.415,132.56,True
'2018-02-01T12:25:00',136.411,136.428,136.391,136.395,159.29,136.418,136.436,136.397,136.402,158.81,False
'2018-02-01T12:26:00',136.395,136.408,136.393,136.393,172.15,136.402,136.414,136.398,136.4,143.67,True
'2018-02-01T12:27:00',136.394,136.446,136.391,136.426,202.36,136.4,136.45,136.397,136.433,177.82,True
'2018-02-01T12:28:00',136.426,136.468,136.423,136.457,196.24,136.433,136.473,136.429,136.46,174.31,True
'2018-02-01T12:29:00',136.459,136.476,136.453,136.454,169.01,136.462,136.483,136.457,136.46,158.07,False
'2018-02-01T12:30:00',136.455,136.469,136.439,136.458,229.45,136.46,136.474,136.446,136.463,217.51,True
'2018-02-01T12:31:00',136.458,136.481,136.458,136.478,179.73,136.462,136.484,136.462,136.482,161.72,True
'2018-02-01T12:32:00',136.477,136.485,136.428,136.428,197.37,136.482,136.491,136.433,136.435,233.64,False
'2018-02-01T12:33:00',136.428,136.433,136.418,136.432,135.84,136.435,136.439,136.425,136.438,118.96,False
'2018-02-01T12:34:00',136.433,136.433,136.395,136.4,129.57,136.436,136.437,136.4,136.404,133.53,False
'2018-02-01T12:35:00',136.398,136.41,136.392,136.392,215.4,136.405,136.416,136.396,136.396,197.16,False
'2018-02-01T12:36:00',136.391,136.397,136.379,136.392,174.16,136.397,136.404,136.386,136.399,188.67,True
'2018-02-01T12:37:00',136.393,136.431,136.393,136.418,139.35,136.399,136.438,136.399,136.424,192.77,False
'2018-02-01T12:38:00',136.419,136.42,136.396,136.396,90.12,136.424,136.424,136.4,136.401,107.73,False
'2018-02-01T12:39:00',136.398,136.398,136.366,136.366,212.62,136.401,136.401,136.373,136.373,237.74,False
'2018-02-01T12:40:00',136.367,136.395,136.361,136.386,152.64,136.373,136.399,136.367,136.391,151.15,True
'2018-02-01T12:41:00',136.385,136.396,136.365,136.365,159.08,136.391,136.403,136.373,136.373,131.4,False
'2018-02-01T12:42:00',136.364,136.367,136.342,136.344,218.66,136.372,136.373,136.349,136.35,224.71,False
'2018-02-01T12:43:00',136.344,136.363,136.343,136.347,204.33,136.35,136.37,136.347,136.354,187.18,False
'2018-02-01T12:44:00',136.346,136.358,136.337,136.337,153.98,136.353,136.364,136.341,136.344,126.04,False
'2018-02-01T12:45:00',136.339,136.344,136.317,136.325,154.18,136.344,136.349,136.323,136.331,131.49,False
'2018-02-01T12:46:00',136.324,136.33,136.29,136.294,206.84,136.331,136.334,136.295,136.299,159.88,True
'2018-02-01T12:47:00',136.293,136.331,136.293,136.331,216.05,136.299,136.339,136.299,136.338,170.95,True
'2018-02-01T12:48:00',136.333,136.377,136.329,136.377,179.71,136.338,136.384,136.336,136.384,204.13,False
'2018-02-01T12:49:00',136.376,136.376,136.341,136.35,214.44,136.384,136.384,136.348,136.356,210.52,False
'2018-02-01T12:50:00',136.348,136.351,136.33,136.338,153.78,136.354,136.357,136.336,136.344,155.55,True
'2018-02-01T12:51:00',136.338,136.361,136.337,136.358,123.19,136.344,136.367,136.342,136.362,144.25,False
'2018-02-01T12:52:00',136.359,136.359,136.342,136.357,111.01,136.364,136.364,136.347,136.363,103.3,False
'2018-02-01T12:53:00',136.357,136.359,136.346,136.349,97.15,136.363,136.364,136.353,136.354,96.38,True
'2018-02-01T12:54:00',136.349,136.362,136.348,136.356,138.89,136.354,136.367,136.352,136.36,118.74,False
'2018-02-01T12:55:00',136.355,136.359,136.334,136.355,161.12,136.36,136.366,136.34,136.362,160.18,True
'2018-02-01T12:56:00',136.355,136.374,136.355,136.373,136.13,136.362,136.38,136.36,136.375,141.67,True
'2018-02-01T12:57:00',136.372,136.377,136.368,136.369,48.87,136.375,136.382,136.372,136.374,42.48,True
'2018-02-01T12:58:00',136.368,136.401,136.368,136.396,148.72,136.374,136.407,136.372,136.401,140.16,True
'2018-02-01T12:59:00',136.397,136.421,136.392,136.419,207.58,136.402,136.428,136.396,136.426,205.36,True
'2018-02-01T13:00:00',136.418,136.423,136.362,136.382,344.14,136.425,136.428,136.367,136.383,241.09,False
'2018-02-01T13:01:00',136.383,136.413,136.367,136.413,262.19,136.386,136.42,136.374,136.42,308.53,True
'2018-02-01T13:02:00',136.414,136.447,136.385,136.433,192.96,136.42,136.453,136.389,136.442,257.12,False
'2018-02-01T13:03:00',136.44,136.444,136.406,136.419,208.34,136.447,136.452,136.411,136.423,245.6,False
'2018-02-01T13:04:00',136.419,136.42,136.403,136.406,154.63,136.425,136.425,136.407,136.411,170.99,True
'2018-02-01T13:05:00',136.406,136.46,136.404,136.452,238.39,136.412,136.465,136.41,136.459,273.76,True
'2018-02-01T13:06:00',136.453,136.471,136.438,136.447,197.15,136.459,136.478,136.446,136.454,214.82,False
'2018-02-01T13:07:00',136.446,136.448,136.409,136.409,189.22,136.454,136.455,136.417,136.417,208.88,False
'2018-02-01T13:08:00',136.409,136.43,136.409,136.423,93.53,136.416,136.435,136.416,136.428,116.09,False
'2018-02-01T13:09:00',136.422,136.43,136.415,136.419,129.34,136.428,136.435,136.419,136.422,119.33,False
'2018-02-01T13:10:00',136.42,136.424,136.407,136.419,128.39,136.424,136.429,136.412,136.425,160.98,True
'2018-02-01T13:11:00',136.419,136.474,136.417,136.45,225.91,136.425,136.48,136.423,136.457,225.6,False
'2018-02-01T13:12:00',136.451,136.47,136.447,136.464,165.24,136.457,136.475,136.452,136.469,153.62,True
'2018-02-01T13:13:00',136.463,136.486,136.463,136.479,193.08,136.468,136.492,136.467,136.484,192.9,True
'2018-02-01T13:14:00',136.478,136.487,136.473,136.477,222.5,136.483,136.493,136.478,136.482,149.09,False
'2018-02-01T13:15:00',136.477,136.48,136.462,136.465,187.72,136.483,136.485,136.468,136.471,147.3,False
'2018-02-01T13:16:00',136.466,136.47,136.462,136.466,105.39,136.472,136.477,136.467,136.47,75.45,False
'2018-02-01T13:17:00',136.465,136.465,136.445,136.449,149.13,136.47,136.47,136.45,136.455,104.47,True
'2018-02-01T13:18:00',136.45,136.471,136.446,136.45,211.78,136.455,136.479,136.451,136.456,166.33,False
'2018-02-01T13:19:00',136.452,136.46,136.449,136.452,105.4,136.456,136.465,136.454,136.456,117.51,False
'2018-02-01T13:20:00',136.452,136.46,136.446,136.459,124.93,136.457,136.465,136.449,136.464,138.71,False
'2018-02-01T13:21:00',136.459,136.46,136.453,136.454,79.35,136.464,136.465,136.455,136.46,68.49,False
'2018-02-01T13:22:00',136.454,136.456,136.448,136.453,72.7,136.459,136.462,136.452,136.456,71.32,True
'2018-02-01T13:23:00',136.454,136.468,136.453,136.455,122.96,136.456,136.472,136.456,136.46,98.66,True
'2018-02-01T13:24:00',136.456,136.486,136.456,136.483,119.12,136.46,136.492,136.46,136.488,144.18,False
'2018-02-01T13:25:00',136.482,136.483,136.473,136.48,124.14,136.487,136.488,136.478,136.484,114.5,False
'2018-02-01T13:26:00',136.478,136.479,136.472,136.475,167.1,136.483,136.484,136.476,136.479,141.2,True
'2018-02-01T13:27:00',136.474,136.485,136.473,136.481,135.16,136.48,136.489,136.477,136.482,139.56,False
'2018-02-01T13:28:00',136.48,136.481,136.471,136.479,136.99,136.484,136.486,136.473,136.483,129.44,True
'2018-02-01T13:29:00',136.48,136.491,136.475,136.49,147.34,136.484,136.496,136.479,136.491,141.45,True
'2018-02-01T13:30:00',136.489,136.509,136.489,136.508,163.92,136.491,136.513,136.49,136.512,123.78,True
'2018-02-01T13:31:00',136.51,136.526,136.505,136.505,154.38,136.512,136.529,136.507,136.508,157.96,False
'2018-02-01T13:32:00',136.505,136.525,136.499,136.506,193.42,136.508,136.527,136.503,136.511,150.67,False
'2018-02-01T13:33:00',136.507,136.507,136.474,136.475,189.34,136.511,136.511,136.48,136.482,184.42,False
'2018-02-01T13:34:00',136.475,136.476,136.458,136.46,128.94,136.48,136.481,136.464,136.465,186.87,True
'2018-02-01T13:35:00',136.459,136.489,136.459,136.478,103.89,136.465,136.494,136.465,136.483,133.98,False
'2018-02-01T13:36:00',136.477,136.479,136.445,136.473,135.42,136.48,136.482,136.45,136.478,137.44,False
'2018-02-01T13:37:00',136.469,136.475,136.455,136.465,155.73,136.475,136.477,136.46,136.47,152.52,False
'2018-02-01T13:38:00',136.464,136.467,136.436,136.44,139.78,136.468,136.473,136.442,136.445,142.23,True
'2018-02-01T13:39:00',136.441,136.47,136.438,136.46,139.91,136.446,136.476,136.443,136.466,168.96,True
'2018-02-01T13:40:00',136.459,136.474,136.448,136.453,131.79,136.466,136.478,136.453,136.459,160.73,True
'2018-02-01T13:41:00',136.453,136.485,136.451,136.477,139.94,136.458,136.49,136.455,136.482,202.06,True
'2018-02-01T13:42:00',136.477,136.493,136.47,136.491,111.28,136.481,136.498,136.476,136.494,130.54,False
'2018-02-01T13:43:00',136.491,136.491,136.476,136.484,110.86,136.493,136.496,136.482,136.49,138.49,True
'2018-02-01T13:44:00',136.485,136.504,136.469,136.469,230.74,136.49,136.51,136.476,136.476,252.49,False
'2018-02-01T13:45:00',136.469,136.469,136.428,136.46,235.27,136.476,136.476,136.435,136.463,259.36,True
'2018-02-01T13:46:00',136.462,136.488,136.462,136.471,170.31,136.465,136.492,136.465,136.478,240.76,True
'2018-02-01T13:47:00',136.471,136.491,136.47,136.481,178.39,136.478,136.497,136.476,136.487,186.77,True
'2018-02-01T13:48:00',136.481,136.496,136.475,136.489,202.32,136.488,136.5,136.48,136.495,221.54,True
'2018-02-01T13:49:00',136.488,136.531,136.488,136.509,291.28,136.496,136.539,136.494,136.515,282.24,False
'2018-02-01T13:50:00',136.51,136.526,136.498,136.524,292.18,136.515,136.532,136.505,136.53,285.67,True
'2018-02-01T13:51:00',136.523,136.571,136.514,136.551,310.32,136.528,136.576,136.52,136.557,349.64,False
'2018-02-01T13:52:00',136.551,136.558,136.513,136.524,247.33,136.558,136.562,136.52,136.53,265.07,False
'2018-02-01T13:53:00',136.525,136.557,136.525,136.551,274.61,136.531,136.563,136.531,136.558,275.36,True
'2018-02-01T13:54:00',136.552,136.559,136.535,136.537,147.97,136.559,136.566,136.539,136.54,172.15,False
'2018-02-01T13:55:00',136.534,136.537,136.468,136.48,247.44,136.539,136.543,136.476,136.487,243.78,False
'2018-02-01T13:56:00',136.48,136.499,136.478,136.484,229.39,136.486,136.504,136.484,136.487,194.29,False
'2018-02-01T13:57:00',136.482,136.495,136.466,136.475,201.88,136.488,136.499,136.472,136.482,260.46,False
'2018-02-01T13:58:00',136.473,136.486,136.468,136.471,169.12,136.48,136.492,136.475,136.478,191.03,True
'2018-02-01T13:59:00',136.472,136.487,136.463,136.483,193.94,136.478,136.493,136.469,136.489,231.85,True
'2018-02-01T14:00:00',136.482,136.531,136.478,136.524,232.76,136.488,136.538,136.485,136.529,213.64,True
'2018-02-01T14:01:00',136.524,136.539,136.514,136.516,235.06,136.529,136.547,136.52,136.523,221.14,False
'2018-02-01T14:02:00',136.515,136.532,136.507,136.525,189.77,136.521,136.537,136.513,136.53,218.03,False
'2018-02-01T14:03:00',136.525,136.53,136.51,136.527,162.35,136.529,136.536,136.516,136.532,209.15,True
'2018-02-01T14:04:00',136.527,136.55,136.511,136.541,197.05,136.532,136.556,136.519,136.548,176.92,False
'2018-02-01T14:05:00',136.54,136.55,136.522,136.54,273.22,136.547,136.556,136.529,136.547,239.27,True
'2018-02-01T14:06:00',136.54,136.564,136.537,136.542,210.98,136.547,136.568,136.543,136.547,223.62,True
'2018-02-01T14:07:00',136.542,136.565,136.528,136.558,214.18,136.547,136.573,136.535,136.563,260.36,True
'2018-02-01T14:08:00',136.558,136.566,136.542,136.544,244.44,136.564,136.572,136.546,136.551,180.45,True
'2018-02-01T14:09:00',136.545,136.573,136.535,136.573,263.98,136.552,136.58,136.541,136.58,206.96,False
'2018-02-01T14:10:00',136.573,136.573,136.547,136.547,185.88,136.58,136.58,136.554,136.554,202.1,True
'2018-02-01T14:11:00',136.547,136.594,136.546,136.592,198.67,136.554,136.598,136.552,136.595,198.45,True
'2018-02-01T14:12:00',136.592,136.665,136.59,136.65,284.81,136.598,136.672,136.598,136.656,263.64,False
'2018-02-01T14:13:00',136.649,136.655,136.61,136.612,198.69,136.656,136.661,136.617,136.619,178.11,False
'2018-02-01T14:14:00',136.613,136.622,136.6,136.618,169.56,136.62,136.627,136.605,136.625,152.26,False
'2018-02-01T14:15:00',136.616,136.62,136.573,136.58,185.73,136.622,136.625,136.58,136.586,246.78,False
'2018-02-01T14:16:00',136.58,136.581,136.527,136.534,264.19,136.587,136.587,136.534,136.54,301.14,False
'2018-02-01T14:17:00',136.536,136.547,136.508,136.509,264.69,136.54,136.552,136.514,136.514,260.91,False
'2018-02-01T14:18:00',136.51,136.522,136.499,136.499,228.33,136.516,136.525,136.504,136.504,211.68,False
'2018-02-01T14:19:00',136.499,136.51,136.485,136.488,268.45,136.505,136.516,136.488,136.491,226.91,True
'2018-02-01T14:20:00',136.49,136.557,136.486,136.532,279.21,136.494,136.563,136.489,136.537,248.74,False
'2018-02-01T14:21:00',136.531,136.531,136.482,136.482,270.02,136.537,136.537,136.488,136.488,226.34,False
'2018-02-01T14:22:00',136.482,136.503,136.461,136.494,227.28,136.487,136.51,136.467,136.5,196.74,True
'2018-02-01T14:23:00',136.494,136.504,136.486,136.492,150.04,136.499,136.509,136.492,136.497,172.05,False
'2018-02-01T14:24:00',136.492,136.497,136.474,136.483,138.07,136.498,136.502,136.476,136.486,154.27,False
'2018-02-01T14:25:00',136.48,136.493,136.455,136.456,167.56,136.484,136.496,136.461,136.461,188.96,False
'2018-02-01T14:26:00',136.456,136.471,136.442,136.47,168.93,136.462,136.476,136.444,136.474,199.88,True
'2018-02-01T14:27:00',136.47,136.475,136.461,136.464,119.74,136.474,136.48,136.465,136.47,149.45,False
'2018-02-01T14:28:00',136.465,136.473,136.457,136.457,124.9,136.47,136.478,136.461,136.463,160.47,True
'2018-02-01T14:29:00',136.457,136.483,136.456,136.472,155.87,136.461,136.493,136.46,136.487,156.25,True
'2018-02-01T14:30:00',136.47,136.515,136.434,136.46,307.86,136.486,136.525,136.438,136.463,318.14,False
'2018-02-01T14:31:00',136.46,136.467,136.41,136.41,259.48,136.465,136.472,136.415,136.417,237.36,False
'2018-02-01T14:32:00',136.412,136.414,136.384,136.384,174.08,136.417,136.419,136.39,136.39,175.43,False
'2018-02-01T14:33:00',136.381,136.381,136.349,136.353,197.22,136.387,136.388,136.353,136.358,182.96,False
'2018-02-01T14:34:00',136.355,136.357,136.322,136.331,207.64,136.36,136.363,136.326,136.333,201.33,True
'2018-02-01T14:35:00',136.329,136.36,136.325,136.326,161.78,136.333,136.364,136.33,136.332,185.19,False
'2018-02-01T14:36:00',136.328,136.337,136.285,136.285,221.2,136.332,136.342,136.289,136.289,212.31,False
'2018-02-01T14:37:00',136.285,136.314,136.285,136.311,224.48,136.288,136.32,136.288,136.315,252.02,True
'2018-02-01T14:38:00',136.31,136.36,136.31,136.353,162.92,136.315,136.367,136.315,136.358,191.01,True
'2018-02-01T14:39:00',136.353,136.369,136.342,136.367,212.38,136.359,136.374,136.347,136.373,272.64,True
'2018-02-01T14:40:00',136.368,136.383,136.346,136.348,251.76,136.373,136.387,136.35,136.354,251.05,False
'2018-02-01T14:41:00',136.348,136.362,136.348,136.35,150.82,136.352,136.366,136.352,136.352,155.76,False
'2018-02-01T14:42:00',136.347,136.353,136.312,136.323,194.45,136.353,136.356,136.319,136.326,209.88,True
'2018-02-01T14:43:00',136.322,136.353,136.313,136.339,241.37,136.324,136.359,136.318,136.345,298.14,False
'2018-02-01T14:44:00',136.339,136.346,136.303,136.336,233.17,136.345,136.351,136.307,136.342,183.44,True
'2018-02-01T14:45:00',136.336,136.365,136.325,136.356,227.29,136.342,136.37,136.33,136.362,160.36,False
'2018-02-01T14:46:00',136.355,136.36,136.318,136.322,274.57,136.36,136.362,136.323,136.327,230.33,False
'2018-02-01T14:47:00',136.322,136.349,136.32,136.331,204.91,136.329,136.354,136.326,136.336,208.15,False
'2018-02-01T14:48:00',136.33,136.34,136.32,136.328,207.14,136.336,136.345,136.325,136.334,161.18,False
'2018-02-01T14:49:00',136.328,136.331,136.287,136.287,270.37,136.334,136.336,136.292,136.292,196.9,False
'2018-02-01T14:50:00',136.287,136.287,136.22,136.223,250.02,136.291,136.291,136.226,136.23,287.13,False
'2018-02-01T14:51:00',136.222,136.26,136.215,136.239,222.73,136.23,136.266,136.219,136.243,254.21,False
'2018-02-01T14:52:00',136.238,136.252,136.218,136.22,192.82,136.241,136.257,136.222,136.226,205.27,False
'2018-02-01T14:53:00',136.221,136.226,136.202,136.22,249.57,136.227,136.232,136.206,136.223,202.37,True
'2018-02-01T14:54:00',136.22,136.248,136.22,136.236,188.05,136.223,136.252,136.223,136.238,202.47,True
'2018-02-01T14:55:00',136.235,136.281,136.235,136.272,216.69,136.239,136.286,136.239,136.276,193.76,False
'2018-02-01T14:56:00',136.272,136.28,136.266,136.275,147.91,136.277,136.285,136.273,136.279,132.7,True
'2018-02-01T14:57:00',136.274,136.317,136.273,136.314,162.84,136.279,136.322,136.277,136.316,180.77,False
'2018-02-01T14:58:00',136.313,136.313,136.262,136.266,206.1,136.317,136.317,136.268,136.271,179.45,False
'2018-02-01T14:59:00',136.266,136.268,136.232,136.235,180.45,136.272,136.276,136.235,136.239,146.13,False
'2018-02-01T15:00:00',136.235,136.247,136.198,136.21,189.28,136.24,136.25,136.202,136.217,193.52,False
'2018-02-01T15:01:00',136.21,136.233,136.183,136.187,252.2,136.215,136.239,136.187,136.192,266.58,False
'2018-02-01T15:02:00',136.187,136.209,136.18,136.193,203.54,136.191,136.213,136.183,136.198,210.67,False
'2018-02-01T15:03:00',136.192,136.199,136.169,136.169,203.56,136.198,136.204,136.175,136.175,173.3,False
'2018-02-01T15:04:00',136.17,136.178,136.145,136.17,210.3,136.175,136.184,136.151,136.172,186.42,False
'2018-02-01T15:05:00',136.169,136.173,136.161,136.171,146.49,136.172,136.179,136.166,136.175,146.6,True
'2018-02-01T15:06:00',136.173,136.195,136.173,136.195,161.88,136.178,136.201,136.177,136.198,143.65,True
'2018-02-01T15:07:00',136.195,136.202,136.176,136.191,234.8,136.199,136.206,136.181,136.197,175.49,False
'2018-02-01T15:08:00',136.191,136.192,136.177,136.185,172.41,136.196,136.196,136.181,136.191,141.71,False
'2018-02-01T15:09:00',136.187,136.19,136.146,136.147,208.79,136.191,136.194,136.15,136.151,198.7,False
'2018-02-01T15:10:00',136.146,136.154,136.098,136.1,265.74,136.152,136.159,136.104,136.105,212.9,False
'2018-02-01T15:11:00',136.101,136.107,136.083,136.099,261.43,136.106,136.111,136.087,136.103,311.06,False
'2018-02-01T15:12:00',136.098,136.098,136.077,136.088,185.15,136.101,136.102,136.082,136.093,181.34,True
'2018-02-01T15:13:00',136.088,136.1,136.068,136.068,196.15,136.094,136.105,136.073,136.073,189.16,False
'2018-02-01T15:14:00',136.068,136.068,136.026,136.032,265.98,136.072,136.073,136.031,136.038,237.46,False
'2018-02-01T15:15:00',136.033,136.038,135.982,135.996,243.42,136.038,136.04,135.987,136.0,202.69,False
'2018-02-01T15:16:00',135.996,136.024,135.971,136.022,209.28,136.001,136.029,135.977,136.028,239.76,True
'2018-02-01T15:17:00',136.022,136.048,136.022,136.044,202.94,136.028,136.053,136.028,136.049,227.96,True
'2018-02-01T15:18:00',136.046,136.053,136.043,136.053,174.22,136.051,136.058,136.046,136.058,142.34,True
'2018-02-01T15:19:00',136.053,136.081,136.051,136.077,164.18,136.058,136.086,136.055,136.082,215.81,True
'2018-02-01T15:20:00',136.077,136.082,136.045,136.063,209.16,136.084,136.087,136.049,136.065,191.76,True
'2018-02-01T15:21:00',136.062,136.091,136.06,136.083,133.94,136.064,136.097,136.064,136.089,155.24,True
'2018-02-01T15:22:00',136.085,136.131,136.083,136.117,158.98,136.089,136.138,136.089,136.122,166.52,True
'2018-02-01T15:23:00',136.12,136.133,136.101,136.101,159.01,136.123,136.137,136.107,136.107,130.75,False
'2018-02-01T15:24:00',136.103,136.105,136.077,136.082,180.63,136.108,136.11,136.081,136.087,153.97,True
'2018-02-01T15:25:00',136.081,136.113,136.07,136.113,179.15,136.087,136.119,136.076,136.119,230.68,True
'2018-02-01T15:26:00',136.112,136.147,136.109,136.109,181.28,136.118,136.151,136.113,136.114,142.12,False
'2018-02-01T15:27:00',136.107,136.11,136.075,136.077,186.91,136.111,136.114,136.078,136.081,3066.1299,False
'2018-02-01T15:28:00',136.077,136.09,136.073,136.089,149.66,136.082,136.095,136.077,136.095,182.48,True
'2018-02-01T15:29:00',136.089,136.139,136.087,136.117,252.69,136.095,136.144,136.092,136.122,265.91,False
'2018-02-01T15:30:00',136.119,136.121,136.07,136.088,213.52,136.125,136.126,136.073,136.092,251.83,True
'2018-02-01T15:31:00',136.087,136.13,136.079,136.102,272.5,136.093,136.134,136.084,136.107,224.14,True
'2018-02-01T15:32:00',136.101,136.131,136.096,136.115,181.59,136.105,136.135,136.1,136.12,237.03,True
'2018-02-01T15:33:00',136.114,136.133,136.102,136.123,192.52,136.118,136.138,136.106,136.126,233.5,True
'2018-02-01T15:34:00',136.122,136.143,136.109,136.133,223.02,136.127,136.149,136.113,136.137,220.17,True
'2018-02-01T15:35:00',136.131,136.161,136.125,136.15,218.72,136.137,136.166,136.13,136.153,219.16,True
'2018-02-01T15:36:00',136.148,136.186,136.125,136.182,279.63,136.153,136.189,136.129,136.186,198.66,False
'2018-02-01T15:37:00',136.18,136.184,136.157,136.159,217.57,136.186,136.189,136.161,136.164,195.91,False
'2018-02-01T15:38:00',136.161,136.164,136.146,136.162,131.91,136.164,136.168,136.149,136.167,132.64,True
'2018-02-01T15:39:00',136.161,136.172,136.155,136.157,199.92,136.167,136.178,136.16,136.16,170.4,True
'2018-02-01T15:40:00',136.157,136.186,136.157,136.178,160.43,136.163,136.192,136.163,136.184,172.94,True
'2018-02-01T15:41:00',136.178,136.203,136.178,136.194,122.23,136.183,136.207,136.183,136.198,158.33,False
'2018-02-01T15:42:00',136.193,136.193,136.179,136.181,121.02,136.198,136.198,136.181,136.186,178.1,False
'2018-02-01T15:43:00',136.182,136.188,136.159,136.167,172.17,136.187,136.193,136.163,136.169,197.02,False
'2018-02-01T15:44:00',136.167,136.174,136.158,136.163,171.31,136.17,136.176,136.159,136.167,132.19,True
'2018-02-01T15:45:00',136.163,136.231,136.162,136.224,213.88,136.166,136.238,136.166,136.23,253.45,True
'2018-02-01T15:46:00',136.225,136.251,136.212,136.213,209.25,136.231,136.254,136.217,136.217,214.14,False
'2018-02-01T15:47:00',136.212,136.212,136.18,136.18,238.42,136.219,136.219,136.185,136.186,188.88,False
'2018-02-01T15:48:00',136.178,136.19,136.155,136.186,266.54,136.183,136.192,136.161,136.19,190.43,True
'2018-02-01T15:49:00',136.186,136.207,136.179,136.18,174.09,136.191,136.213,136.181,136.184,233.17,True
'2018-02-01T15:50:00',136.183,136.219,136.17,136.219,162.62,136.185,136.22,136.172,136.22,206.73,True
'2018-02-01T15:51:00',136.217,136.233,136.197,136.207,195.07,136.22,136.236,136.199,136.213,132.79,True
'2018-02-01T15:52:00',136.207,136.246,136.206,136.246,158.94,136.211,136.249,136.21,136.249,125.51,True
'2018-02-01T15:53:00',136.245,136.272,136.24,136.269,160.59,136.248,136.276,136.243,136.275,142.94,False
'2018-02-01T15:54:00',136.271,136.271,136.247,136.258,151.37,136.275,136.275,136.249,136.259,183.23,False
'2018-02-01T15:55:00',136.258,136.259,136.231,136.241,208.95,136.26,136.26,136.234,136.244,207.57,False
'2018-02-01T15:56:00',136.238,136.241,136.213,136.225,201.74,136.24,136.245,136.216,136.23,185.52,True
'2018-02-01T15:57:00',136.227,136.245,136.198,136.209,199.04,136.23,136.249,136.201,136.214,161.57,False
'2018-02-01T15:58:00',136.207,136.24,136.207,136.221,149.1,136.213,136.244,136.211,136.225,139.86,False
'2018-02-01T15:59:00',136.224,136.227,136.176,136.198,275.27,136.227,136.234,136.192,136.223,207.72,True
'2018-02-01T16:00:00',136.18,136.233,136.168,136.195,374.7,136.208,136.246,136.182,136.201,332.69,False
'2018-02-01T16:01:00',136.195,136.204,136.151,136.163,302.81,136.199,136.208,136.157,136.167,252.85,True
'2018-02-01T16:02:00',136.162,136.205,136.162,136.202,267.55,136.167,136.21,136.167,136.207,292.55,True
'2018-02-01T16:03:00',136.201,136.252,136.201,136.224,263.99,136.205,136.255,136.205,136.228,228.58,False
'2018-02-01T16:04:00',136.222,136.24,136.213,136.219,207.02,136.227,136.244,136.216,136.223,177.83,True
'2018-02-01T16:05:00',136.222,136.244,136.216,136.241,199.95,136.226,136.247,136.22,136.244,197.9,True
'2018-02-01T16:06:00',136.238,136.255,136.209,136.209,236.49,136.243,136.259,136.216,136.216,204.39,False
'2018-02-01T16:07:00',136.211,136.235,136.206,136.207,250.41,136.216,136.241,136.21,136.211,220.83,False
'2018-02-01T16:08:00',136.206,136.226,136.152,136.161,303.66,136.212,136.23,136.156,136.166,321.77,False
'2018-02-01T16:09:00',136.16,136.181,136.152,136.174,257.75,136.165,136.186,136.155,136.179,305.53,True
'2018-02-01T16:10:00',136.172,136.201,136.167,136.177,332.02,136.176,136.205,136.172,136.182,281.84,False
'2018-02-01T16:11:00',136.177,136.187,136.139,136.142,227.93,136.183,136.19,136.144,136.147,193.43,False
'2018-02-01T16:12:00',136.141,136.161,136.135,136.149,209.97,136.148,136.167,136.138,136.154,207.37,False
'2018-02-01T16:13:00',136.148,136.151,136.115,136.12,232.57,136.154,136.157,136.12,136.125,178.12,False
'2018-02-01T16:14:00',136.119,136.147,136.1,136.122,207.45,136.123,136.151,136.106,136.125,247.27,False
'2018-02-01T16:15:00',136.122,136.125,136.074,136.074,212.58,136.127,136.131,136.08,136.08,220.97,False
'2018-02-01T16:16:00',136.074,136.09,136.068,136.083,225.29,136.08,136.093,136.071,136.084,223.36,True
'2018-02-01T16:17:00',136.083,136.117,136.078,136.115,221.78,136.086,136.121,136.084,136.119,206.33,True
'2018-02-01T16:18:00',136.113,136.126,136.105,136.121,185.65,136.119,136.131,136.11,136.125,150.1,True
'2018-02-01T16:19:00',136.122,136.153,136.121,136.153,196.01,136.125,136.157,136.124,136.156,195.97,True
'2018-02-01T16:20:00',136.153,136.204,136.153,136.2,164.99,136.157,136.209,136.157,136.204,151.3,True
'2018-02-01T16:21:00',136.2,136.211,136.181,136.195,184.26,136.203,136.216,136.186,136.202,213.92,False
'2018-02-01T16:22:00',136.197,136.199,136.149,136.152,230.37,136.202,136.203,136.154,136.158,253.04,False
'2018-02-01T16:23:00',136.156,136.159,136.141,136.149,181.08,136.159,136.164,136.146,136.155,172.51,True
'2018-02-01T16:24:00',136.15,136.172,136.122,136.15,241.64,136.155,136.179,136.127,136.155,231.52,False
'2018-02-01T16:25:00',136.148,136.161,136.137,136.137,181.93,136.151,136.165,136.14,136.14,189.96,False
'2018-02-01T16:26:00',136.138,136.138,136.119,136.12,163.66,136.14,136.143,136.123,136.124,192.63,False
'2018-02-01T16:27:00',136.12,136.125,136.061,136.061,238.61,136.123,136.128,136.066,136.067,267.74,False
'2018-02-01T16:28:00',136.061,136.083,136.057,136.075,199.91,136.065,136.087,136.062,136.079,229.73,True
'2018-02-01T16:29:00',136.073,136.103,136.072,136.084,130.49,136.079,136.107,136.075,136.089,145.74,False
'2018-02-01T16:30:00',136.085,136.098,136.083,136.089,143.17,136.089,136.103,136.086,136.093,159.79,False
'2018-02-01T16:31:00',136.088,136.097,136.028,136.069,170.61,136.092,136.102,136.034,136.073,313.69,True
'2018-02-01T16:32:00',136.069,136.107,136.069,136.085,323.32,136.073,136.115,136.073,136.09,356.04,True
'2018-02-01T16:33:00',136.083,136.112,136.081,136.106,216.25,136.089,136.116,136.087,136.111,229.12,False
'2018-02-01T16:34:00',136.106,136.106,136.065,136.065,257.24,136.111,136.111,136.069,136.069,199.39,True
'2018-02-01T16:35:00',136.069,136.122,136.069,136.111,159.63,136.071,136.128,136.071,136.116,210.52,True
'2018-02-01T16:36:00',136.111,136.14,136.105,136.116,196.82,136.115,136.144,136.11,136.121,243.64,False
'2018-02-01T16:37:00',136.116,136.134,136.103,136.133,223.72,136.121,136.139,136.109,136.139,225.58,True
'2018-02-01T16:38:00',136.133,136.167,136.131,136.163,253.59,136.137,136.169,136.134,136.169,254.54,True
'2018-02-01T16:39:00',136.166,136.212,136.15,136.21,279.46,136.171,136.216,136.155,136.216,299.6,True
'2018-02-01T16:40:00',136.209,136.272,136.207,136.248,261.96,136.215,136.278,136.213,136.254,248.16,False
'2018-02-01T16:41:00',136.248,136.258,136.209,136.236,223.35,136.253,136.263,136.216,136.242,206.91,False
'2018-02-01T16:42:00',136.238,136.239,136.21,136.225,229.22,136.242,136.245,136.214,136.231,260.43,False
'2018-02-01T16:43:00',136.225,136.226,136.202,136.219,180.98,136.229,136.23,136.206,136.224,218.2,True
'2018-02-01T16:44:00',136.219,136.232,136.195,136.206,181.33,136.225,136.238,136.2,136.21,165.21,True
'2018-02-01T16:45:00',136.206,136.244,136.203,136.239,197.99,136.208,136.25,136.207,136.245,258.42,True
'2018-02-01T16:46:00',136.24,136.265,136.237,136.258,194.3,136.245,136.271,136.242,136.264,167.0,True
'2018-02-01T16:47:00',136.257,136.314,136.254,136.311,201.95,136.26,136.317,136.26,136.316,158.28,True
'2018-02-01T16:48:00',136.309,136.331,136.294,136.33,245.56,136.314,136.338,136.3,136.334,225.98,True
'2018-02-01T16:49:00',136.33,136.368,136.33,136.348,171.72,136.337,136.374,136.337,136.352,171.65,False
'2018-02-01T16:50:00',136.348,136.348,136.325,136.326,220.2,136.354,136.354,136.33,136.331,198.79,False
'2018-02-01T16:51:00',136.326,136.332,136.314,136.321,269.1,136.333,136.337,136.319,136.326,210.41,False
'2018-02-01T16:52:00',136.319,136.32,136.274,136.274,282.74,136.325,136.325,136.278,136.278,248.32,False
'2018-02-01T16:53:00',136.274,136.274,136.253,136.27,253.32,136.278,136.279,136.255,136.275,210.46,True
'2018-02-01T16:54:00',136.27,136.328,136.27,136.307,181.65,136.276,136.334,136.276,136.313,279.51,True
'2018-02-01T16:55:00',136.307,136.331,136.299,136.326,228.82,136.312,136.336,136.305,136.332,229.58,True
'2018-02-01T16:56:00',136.328,136.366,136.328,136.339,214.77,136.332,136.372,136.332,136.345,227.47,True
'2018-02-01T16:57:00',136.34,136.423,136.34,136.377,279.65,136.346,136.426,136.346,136.383,305.67,False
'2018-02-01T16:58:00',136.375,136.406,136.375,136.391,268.77,136.38,136.41,136.38,136.394,313.37,True
'2018-02-01T16:59:00',136.388,136.423,136.374,136.382,272.4,136.394,136.428,136.38,136.388,323.32,False
'2018-02-01T17:00:00',136.382,136.414,136.351,136.393,219.88,136.385,136.419,136.355,136.397,311.02,True
'2018-02-01T17:01:00',136.39,136.437,136.39,136.426,209.86,136.394,136.442,136.394,136.433,327.0,False
'2018-02-01T17:02:00',136.426,136.427,136.395,136.4,209.72,136.432,136.433,136.4,136.407,317.65,False
'2018-02-01T17:03:00',136.4,136.4,136.361,136.361,190.56,136.407,136.407,136.365,136.367,237.66,False
'2018-02-01T17:04:00',136.362,136.381,136.324,136.351,197.73,136.366,136.387,136.329,136.357,203.77,False
'2018-02-01T17:05:00',136.352,136.368,136.334,136.368,213.4,136.358,136.373,136.34,136.373,188.09,True
'2018-02-01T17:06:00',136.368,136.394,136.353,136.393,152.92,136.372,136.4,136.359,136.398,110.08,True
'2018-02-01T17:07:00',136.392,136.413,136.372,136.379,136.87,136.398,136.416,136.377,136.382,123.94,False
'2018-02-01T17:08:00',136.377,136.386,136.366,136.374,135.98,136.381,136.39,136.37,136.377,139.57,True
'2018-02-01T17:09:00',136.371,136.414,136.37,136.392,158.27,136.376,136.418,136.376,136.398,162.45,True
'2018-02-01T17:10:00',136.391,136.433,136.343,136.405,346.23,136.398,136.435,136.349,136.409,314.53,True
'2018-02-01T17:11:00',136.409,136.477,136.402,136.441,270.28,136.412,136.483,136.406,136.447,293.17,False
'2018-02-01T17:12:00',136.444,136.455,136.394,136.445,232.28,136.447,136.46,136.401,136.451,240.13,True
'2018-02-01T17:13:00',136.443,136.487,136.425,136.464,249.9,136.449,136.493,136.431,136.47,275.14,True
'2018-02-01T17:14:00',136.466,136.559,136.46,136.552,273.37,136.47,136.564,136.465,136.558,298.14,False
'2018-02-01T17:15:00',136.555,136.557,136.488,136.519,221.26,136.559,136.563,136.491,136.523,219.66,False
'2018-02-01T17:16:00',136.522,136.527,136.491,136.504,198.56,136.523,136.53,136.497,136.509,199.71,True
'2018-02-01T17:17:00',136.505,136.546,136.49,136.51,241.46,136.51,136.55,136.493,136.514,233.05,False
'2018-02-01T17:18:00',136.51,136.519,136.499,136.507,162.61,136.515,136.526,136.504,136.512,143.11,False
'2018-02-01T17:19:00',136.507,136.508,136.474,136.483,172.6,136.512,136.513,136.478,136.488,142.54,False
'2018-02-01T17:20:00',136.483,136.5,136.48,136.484,193.48,136.489,136.506,136.484,136.49,166.98,True
'2018-02-01T17:21:00',136.484,136.511,136.464,136.511,192.34,136.489,136.517,136.472,136.517,175.0,True
'2018-02-01T17:22:00',136.511,136.53,136.507,136.518,225.83,136.518,136.535,136.513,136.523,174.61,True
'2018-02-01T17:23:00',136.517,136.564,136.515,136.562,185.92,136.522,136.569,136.521,136.567,223.93,False
'2018-02-01T17:24:00',136.563,136.563,136.528,136.543,173.89,136.569,136.569,136.533,136.548,155.73,True
'2018-02-01T17:25:00',136.548,136.57,136.528,136.528,161.76,136.552,136.575,136.534,136.534,187.35,False
'2018-02-01T17:26:00',136.526,136.54,136.52,136.536,162.56,136.531,136.546,136.523,136.539,213.67,False
'2018-02-01T17:27:00',136.534,136.536,136.494,136.495,106.02,136.538,136.539,136.499,136.499,103.46,False
'2018-02-01T17:28:00',136.493,136.493,136.471,136.472,194.05,136.499,136.499,136.475,136.477,201.42,True
'2018-02-01T17:29:00',136.473,136.495,136.471,136.495,150.63,136.478,136.5,136.477,136.5,166.67,True
'2018-02-01T17:30:00',136.497,136.52,136.488,136.517,166.32,136.5,136.525,136.492,136.522,156.68,True
'2018-02-01T17:31:00',136.518,136.573,136.511,136.573,211.89,136.522,136.58,136.516,136.58,203.43,True
'2018-02-01T17:32:00',136.572,136.593,136.571,136.587,218.45,136.579,136.599,136.577,136.593,249.81,True
'2018-02-01T17:33:00',136.589,136.596,136.575,136.579,182.91,136.594,136.601,136.581,136.585,169.59,False
'2018-02-01T17:34:00',136.582,136.592,136.575,136.58,248.08,136.588,136.599,136.581,136.586,254.52,False
'2018-02-01T17:35:00',136.582,136.591,136.569,136.576,189.86,136.587,136.597,136.575,136.582,223.66,False
'2018-02-01T17:36:00',136.575,136.586,136.565,136.585,120.96,136.581,136.588,136.567,136.587,124.52,True
'2018-02-01T17:37:00',136.585,136.597,136.579,136.587,188.54,136.588,136.603,136.58,136.593,218.66,True
'2018-02-01T17:38:00',136.587,136.634,136.587,136.616,228.1,136.593,136.638,136.593,136.623,331.31,True
'2018-02-01T17:39:00',136.616,136.634,136.611,136.622,211.17,136.62,136.643,136.615,136.628,275.46,False
'2018-02-01T17:40:00',136.622,136.631,136.605,136.609,151.56,136.627,136.636,136.61,136.614,154.88,True
'2018-02-01T17:41:00',136.61,136.658,136.608,136.658,248.3,136.614,136.664,136.613,136.664,207.15,True
'2018-02-01T17:42:00',136.66,136.698,136.645,136.698,218.65,136.664,136.701,136.652,136.7,272.27,True
'2018-02-01T17:43:00',136.696,136.709,136.689,136.698,240.89,136.698,136.711,136.693,136.705,253.87,True
'2018-02-01T17:44:00',136.699,136.746,136.698,136.743,228.37,136.705,136.753,136.704,136.752,230.01,False
'2018-02-01T17:45:00',136.743,136.744,136.683,136.688,279.91,136.751,136.752,136.691,136.695,259.44,False
'2018-02-01T17:46:00',136.685,136.725,136.68,136.718,172.65,136.69,136.73,136.687,136.723,222.52,True
'2018-02-01T17:47:00',136.718,136.731,136.709,136.709,197.59,136.724,136.733,136.715,136.715,263.77,False
'2018-02-01T17:48:00',136.709,136.716,136.663,136.673,188.72,136.713,136.719,136.668,136.679,206.92,False
'2018-02-01T17:49:00',136.673,136.677,136.637,136.662,227.98,136.679,136.68,136.644,136.667,204.11,False
'2018-02-01T17:50:00',136.661,136.661,136.619,136.624,223.88,136.667,136.667,136.626,136.629,236.06,False
'2018-02-01T17:51:00',136.623,136.631,136.62,136.625,215.64,136.629,136.637,136.625,136.632,183.71,True
'2018-02-01T17:52:00',136.627,136.632,136.593,136.597,282.5,136.634,136.637,136.6,136.605,286.12,False
'2018-02-01T17:53:00',136.597,136.631,136.591,136.63,223.63,136.605,136.638,136.599,136.638,159.13,True
'2018-02-01T17:54:00',136.631,136.646,136.623,136.639,203.69,136.638,136.653,136.63,136.644,167.72,True
'2018-02-01T17:55:00',136.638,136.666,136.63,136.666,179.74,136.645,136.671,136.636,136.671,193.26,True
'2018-02-01T17:56:00',136.665,136.677,136.657,136.663,239.99,136.671,136.679,136.662,136.669,242.69,False
'2018-02-01T17:57:00',136.665,136.666,136.653,136.661,175.58,136.669,136.673,136.658,136.667,182.01,True
'2018-02-01T17:58:00',136.665,136.681,136.663,136.68,133.39,136.668,136.683,136.668,136.682,156.67,True
'2018-02-01T17:59:00',136.68,136.697,136.68,136.691,176.9,136.683,136.703,136.682,136.694,213.99,True
'2018-02-01T18:00:00',136.69,136.726,136.679,136.697,321.77,136.693,136.732,136.684,136.702,404.55,False
'2018-02-01T18:01:00',136.696,136.72,136.696,136.72,127.08,136.702,136.727,136.702,136.726,172.93,True
'2018-02-01T18:02:00',136.72,136.727,136.691,136.714,264.35,136.726,136.732,136.698,136.718,235.8,True
'2018-02-01T18:03:00',136.713,136.767,136.712,136.767,262.89,136.718,136.768,136.717,136.768,244.62,True
'2018-02-01T18:04:00',136.789,136.843,136.782,136.799,443.34,136.793,136.851,136.785,136.804,353.71,False
'2018-02-01T18:05:00',136.799,136.817,136.797,136.815,199.16,136.805,136.824,136.801,136.821,183.98,False
'2018-02-01T18:06:00',136.814,136.814,136.788,136.794,193.37,136.819,136.821,136.795,136.801,204.92,True
'2018-02-01T18:07:00',136.793,136.827,136.793,136.822,166.88,136.8,136.833,136.8,136.826,157.53,True
'2018-02-01T18:08:00',136.823,136.848,136.815,136.829,197.34,136.828,136.85,136.819,136.834,201.39,False
'2018-02-01T18:09:00',136.829,136.837,136.802,136.804,293.8,136.834,136.843,136.807,136.812,237.46,False
'2018-02-01T18:10:00',136.805,136.812,136.787,136.799,182.45,136.813,136.817,136.794,136.806,191.57,False
'2018-02-01T18:11:00',136.8,136.801,136.777,136.78,212.6,136.806,136.809,136.783,136.786,221.4,False
'2018-02-01T18:12:00',136.783,136.795,136.774,136.779,161.38,136.786,136.803,136.779,136.785,140.53,False
'2018-02-01T18:13:00',136.78,136.789,136.757,136.787,193.46,136.785,136.796,136.761,136.794,177.18,True
'2018-02-01T18:14:00',136.789,136.801,136.786,136.793,251.95,136.796,136.807,136.79,136.799,252.59,True
'2018-02-01T18:15:00',136.794,136.802,136.783,136.789,170.42,136.8,136.809,136.79,136.794,158.95,False
'2018-02-01T18:16:00',136.79,136.792,136.753,136.756,190.41,136.795,136.797,136.76,136.763,195.0,False
'2018-02-01T18:17:00',136.756,136.769,136.751,136.767,153.74,136.763,136.776,136.757,136.774,157.16,True
'2018-02-01T18:18:00',136.768,136.791,136.757,136.789,200.05,136.775,136.799,136.763,136.796,181.92,True
'2018-02-01T18:19:00',136.791,136.802,136.772,136.779,195.54,136.798,136.809,136.778,136.784,204.14,False
'2018-02-01T18:20:00',136.779,136.78,136.766,136.77,124.19,136.783,136.786,136.771,136.774,106.29,False
'2018-02-01T18:21:00',136.77,136.777,136.751,136.771,190.21,136.774,136.781,136.755,136.773,160.84,True
'2018-02-01T18:22:00',136.77,136.778,136.764,136.776,187.69,136.772,136.785,136.769,136.783,141.26,True
'2018-02-01T18:23:00',136.779,136.8,136.779,136.791,197.53,136.786,136.807,136.785,136.796,160.38,False
'2018-02-01T18:24:00',136.788,136.788,136.767,136.769,150.1,136.795,136.795,136.772,136.773,143.21,False
'2018-02-01T18:25:00',136.768,136.778,136.735,136.741,159.9,136.773,136.782,136.74,136.745,174.72,False
'2018-02-01T18:26:00',136.736,136.737,136.71,136.712,170.13,136.741,136.742,136.717,136.719,174.37,False
'2018-02-01T18:27:00',136.709,136.725,136.702,136.712,155.8,136.716,136.73,136.709,136.718,163.02,True
'2018-02-01T18:28:00',136.713,136.751,136.711,136.747,157.92,136.719,136.757,136.717,136.753,132.2,False
'2018-02-01T18:29:00',136.747,136.751,136.709,136.715,230.38,136.753,136.756,136.714,136.721,211.02,False
'2018-02-01T18:30:00',136.723,136.729,136.705,136.724,257.44,136.727,136.734,136.712,136.727,216.1,False
'2018-02-01T18:31:00',136.723,136.726,136.714,136.717,165.68,136.727,136.733,136.719,136.721,134.0,True
'2018-02-01T18:32:00',136.715,136.733,136.709,136.732,183.96,136.719,136.74,136.714,136.738,129.79,True
'2018-02-01T18:33:00',136.733,136.736,136.716,136.718,145.33,136.739,136.742,136.721,136.723,137.42,False
'2018-02-01T18:34:00',136.718,136.72,136.7,136.708,135.2,136.724,136.727,136.706,136.714,123.31,False
'2018-02-01T18:35:00',136.708,136.711,136.699,136.705,188.2,136.712,136.717,136.706,136.709,197.22,True
'2018-02-01T18:36:00',136.705,136.713,136.699,136.709,258.71,136.709,136.718,136.705,136.715,244.44,True
'2018-02-01T18:37:00',136.71,136.714,136.7,136.7,142.09,136.715,136.719,136.705,136.705,139.45,True
'2018-02-01T18:38:00',136.7,136.72,136.7,136.715,147.28,136.704,136.725,136.704,136.72,141.27,True
'2018-02-01T18:39:00',136.715,136.728,136.711,136.728,110.14,136.721,136.734,136.717,136.734,139.23,True
'2018-02-01T18:40:00',136.728,136.739,136.698,136.702,153.24,136.733,136.745,136.703,136.707,131.18,False
'2018-02-01T18:41:00',136.701,136.709,136.691,136.699,98.19,136.707,136.716,136.696,136.705,110.64,False
'2018-02-01T18:42:00',136.699,136.705,136.698,136.702,104.19,136.704,136.711,136.704,136.709,81.12,True
'2018-02-01T18:43:00',136.705,136.706,136.676,136.706,190.71,136.709,136.712,136.682,136.712,158.24,True
'2018-02-01T18:44:00',136.705,136.712,136.697,136.708,144.6,136.712,136.717,136.704,136.714,151.29,True
'2018-02-01T18:45:00',136.708,136.715,136.698,136.702,141.33,136.714,136.721,136.703,136.708,113.83,False
'2018-02-01T18:46:00',136.702,136.708,136.701,136.708,56.66,136.709,136.711,136.706,136.711,47.42,True
'2018-02-01T18:47:00',136.711,136.713,136.702,136.706,114.8,136.715,136.718,136.708,136.711,94.92,True
'2018-02-01T18:48:00',136.706,136.72,136.7,136.719,161.46,136.711,136.725,136.706,136.725,178.62,True
'2018-02-01T18:49:00',136.72,136.727,136.706,136.723,194.8,136.725,136.733,136.713,136.728,205.57,False
'2018-02-01T18:50:00',136.721,136.726,136.714,136.718,111.97,136.729,136.731,136.721,136.723,104.84,False
'2018-02-01T18:51:00',136.717,136.725,136.717,136.725,77.62,136.723,136.731,136.722,136.73,92.7,True
'2018-02-01T18:52:00',136.725,136.726,136.711,136.715,104.99,136.731,136.731,136.716,136.72,109.93,False
'2018-02-01T18:53:00',136.716,136.72,136.707,136.719,114.35,136.722,136.725,136.713,136.724,116.34,True
'2018-02-01T18:54:00',136.719,136.734,136.719,136.734,113.52,136.724,136.74,136.724,136.74,113.24,True
'2018-02-01T18:55:00',136.736,136.743,136.729,136.735,116.5,136.741,136.748,136.735,136.74,123.13,False
'2018-02-01T18:56:00',136.735,136.735,136.71,136.716,136.36,136.74,136.741,136.713,136.72,114.01,False
'2018-02-01T18:57:00',136.715,136.729,136.71,136.728,121.53,136.72,136.735,136.715,136.735,159.0,True
'2018-02-01T18:58:00',136.728,136.732,136.698,136.702,168.33,136.734,136.738,136.703,136.707,188.7,False
'2018-02-01T18:59:00',136.703,136.721,136.698,136.719,231.44,136.707,136.723,136.705,136.723,226.39,True
'2018-02-01T19:00:00',136.716,136.745,136.716,136.745,205.52,136.722,136.752,136.722,136.752,211.42,True
'2018-02-01T19:01:00',136.747,136.75,136.739,136.749,128.59,136.753,136.755,136.744,136.755,104.07,True
'2018-02-01T19:02:00',136.749,136.759,136.748,136.758,150.34,136.755,136.764,136.753,136.764,129.54,True
'2018-02-01T19:03:00',136.76,136.77,136.753,136.768,193.61,136.764,136.772,136.758,136.771,145.9,True
'2018-02-01T19:04:00',136.769,136.785,136.746,136.75,191.49,136.774,136.793,136.752,136.756,191.08,False
'2018-02-01T19:05:00',136.75,136.777,136.75,136.77,147.21,136.757,136.784,136.756,136.778,146.91,False
'2018-02-01T19:06:00',136.77,136.771,136.744,136.75,140.92,136.777,136.777,136.751,136.758,146.83,False
'2018-02-01T19:07:00',136.751,136.767,136.745,136.766,115.01,136.757,136.771,136.75,136.771,131.44,True
'2018-02-01T19:08:00',136.766,136.785,136.766,136.785,161.9,136.77,136.792,136.77,136.792,192.46,False
'2018-02-01T19:09:00',136.785,136.785,136.765,136.769,159.11,136.791,136.791,136.772,136.772,186.27,False
'2018-02-01T19:10:00',136.768,136.777,136.764,136.777,110.48,136.772,136.783,136.77,136.783,118.03,True
'2018-02-01T19:11:00',136.778,136.78,136.768,136.772,123.89,136.783,136.785,136.772,136.777,143.13,False
'2018-02-01T19:12:00',136.773,136.773,136.757,136.771,106.62,136.777,136.778,136.764,136.778,114.29,True
'2018-02-01T19:13:00',136.773,136.79,136.773,136.785,145.9,136.78,136.798,136.78,136.792,158.81,True
'2018-02-01T19:14:00',136.785,136.816,136.784,136.804,130.74,136.792,136.821,136.79,136.811,151.08,False
'2018-02-01T19:15:00',136.804,136.805,136.783,136.784,138.06,136.81,136.811,136.788,136.791,116.95,False
'2018-02-01T19:16:00',136.784,136.789,136.771,136.772,133.61,136.791,136.794,136.777,136.777,136.52,False
'2018-02-01T19:17:00',136.772,136.777,136.754,136.759,119.85,136.777,136.782,136.761,136.765,135.25,False
'2018-02-01T19:18:00',136.757,136.775,136.757,136.771,59.84,136.763,136.779,136.763,136.776,68.53,True
'2018-02-01T19:19:00',136.77,136.777,136.755,136.759,115.94,136.775,136.782,136.761,136.765,135.27,False
'2018-02-01T19:20:00',136.761,136.766,136.755,136.766,70.44,136.766,136.772,136.761,136.772,83.23,True
'2018-02-01T19:21:00',136.767,136.78,136.763,136.766,151.64,136.773,136.787,136.77,136.772,181.81,True
'2018-02-01T19:22:00',136.765,136.78,136.763,136.779,124.53,136.773,136.788,136.77,136.788,159.22,True
'2018-02-01T19:23:00',136.782,136.789,136.765,136.765,133.0,136.787,136.795,136.77,136.771,146.34,False
'2018-02-01T19:24:00',136.765,136.768,136.755,136.757,167.16,136.77,136.775,136.762,136.764,173.07,False
'2018-02-01T19:25:00',136.756,136.765,136.756,136.764,106.12,136.764,136.772,136.763,136.771,89.7,True
'2018-02-01T19:26:00',136.766,136.776,136.752,136.756,142.22,136.774,136.785,136.76,136.764,166.27,False
'2018-02-01T19:27:00',136.756,136.756,136.742,136.751,151.64,136.761,136.762,136.749,136.757,138.72,True
'2018-02-01T19:28:00',136.75,136.781,136.749,136.778,152.4,136.757,136.787,136.755,136.785,143.18,True
'2018-02-01T19:29:00',136.778,136.783,136.755,136.758,214.93,136.785,136.79,136.761,136.765,202.2,False
'2018-02-01T19:30:00',136.759,136.761,136.753,136.756,113.68,136.765,136.767,136.76,136.763,99.25,False
'2018-02-01T19:31:00',136.756,136.756,136.732,136.732,216.99,136.763,136.763,136.738,136.738,168.08,False
'2018-02-01T19:32:00',136.732,136.739,136.73,136.739,141.63,136.737,136.745,136.737,136.743,146.97,True
'2018-02-01T19:33:00',136.739,136.743,136.733,136.743,130.5,136.743,136.749,136.74,136.749,116.83,True
'2018-02-01T19:34:00',136.742,136.753,136.74,136.751,144.38,136.749,136.76,136.746,136.758,144.83,True
'2018-02-01T19:35:00',136.753,136.772,136.753,136.76,114.57,136.759,136.775,136.759,136.767,142.15,False
'2018-02-01T19:36:00',136.761,136.771,136.758,136.765,127.41,136.767,136.776,136.765,136.771,103.02,False
'2018-02-01T19:37:00',136.764,136.768,136.759,136.766,121.26,136.771,136.774,136.766,136.77,165.38,False
'2018-02-01T19:38:00',136.767,136.767,136.759,136.764,101.03,136.773,136.773,136.763,136.77,126.2,False
'2018-02-01T19:39:00',136.765,136.765,136.748,136.75,104.89,136.772,136.772,136.753,136.755,175.77,False
'2018-02-01T19:40:00',136.749,136.753,136.742,136.746,137.27,136.755,136.759,136.749,136.752,130.01,False
'2018-02-01T19:41:00',136.746,136.75,136.737,136.738,134.13,136.752,136.756,136.74,136.74,143.68,True
'2018-02-01T19:42:00',136.737,136.76,136.734,136.743,203.56,136.74,136.764,136.74,136.751,236.02,True
'2018-02-01T19:43:00',136.743,136.76,136.736,136.754,201.49,136.751,136.767,136.742,136.76,173.44,False
'2018-02-01T19:44:00',136.755,136.755,136.743,136.752,163.72,136.762,136.763,136.75,136.759,199.98,False
'2018-02-01T19:45:00',136.752,136.756,136.74,136.744,117.29,136.759,136.76,136.748,136.751,146.42,False
'2018-02-01T19:46:00',136.743,136.743,136.719,136.719,128.19,136.75,136.75,136.726,136.726,135.49,False
'2018-02-01T19:47:00',136.719,136.733,136.712,136.73,146.95,136.724,136.74,136.722,136.738,144.09,True
'2018-02-01T19:48:00',136.73,136.79,136.73,136.79,140.53,136.738,136.798,136.738,136.798,175.3,True
'2018-02-01T19:49:00',136.79,136.795,136.786,136.792,129.67,136.798,136.804,136.793,136.8,140.03,True
'2018-02-01T19:50:00',136.792,136.81,136.78,136.806,147.59,136.8,136.816,136.788,136.814,153.23,True
'2018-02-01T19:51:00',136.805,136.811,136.802,136.805,118.18,136.814,136.818,136.809,136.811,131.51,False
'2018-02-01T19:52:00',136.805,136.805,136.79,136.793,162.27,136.811,136.811,136.796,136.8,158.63,False
'2018-02-01T19:53:00',136.792,136.801,136.792,136.795,141.62,136.8,136.809,136.799,136.802,165.05,False
'2018-02-01T19:54:00',136.794,136.795,136.774,136.775,116.3,136.8,136.802,136.78,136.783,126.12,False
'2018-02-01T19:55:00',136.775,136.792,136.775,136.784,161.39,136.783,136.799,136.783,136.789,157.65,False
'2018-02-01T19:56:00',136.784,136.784,136.751,136.76,147.76,136.789,136.79,136.755,136.764,197.85,False
'2018-02-01T19:57:00',136.76,136.765,136.743,136.756,90.44,136.764,136.769,136.746,136.759,126.07,True
'2018-02-01T19:58:00',136.756,136.765,136.752,136.765,90.61,136.76,136.772,136.756,136.772,114.76,True
'2018-02-01T19:59:00',136.767,136.77,136.76,136.768,114.03,136.774,136.776,136.764,136.773,124.34,True
'2018-02-01T20:00:00',136.767,136.778,136.751,136.759,168.85,136.772,136.784,136.757,136.766,150.46,False
'2018-02-01T20:01:00',136.76,136.766,136.747,136.753,123.92,136.764,136.772,136.754,136.755,132.78,False
'2018-02-01T20:02:00',136.753,136.756,136.711,136.723,114.83,136.756,136.76,136.716,136.729,148.03,False
'2018-02-01T20:03:00',136.724,136.743,136.719,136.729,93.91,136.73,136.746,136.723,136.733,119.72,True
'2018-02-01T20:04:00',136.732,136.753,136.723,136.749,112.9,136.735,136.76,136.726,136.753,144.26,False
'2018-02-01T20:05:00',136.749,136.751,136.735,136.736,111.05,136.755,136.757,136.741,136.743,126.57,False
'2018-02-01T20:06:00',136.738,136.744,136.736,136.744,110.48,136.744,136.75,136.742,136.75,106.18,True
'2018-02-01T20:07:00',136.744,136.75,136.742,136.749,113.15,136.751,136.755,136.749,136.754,115.41,True
'2018-02-01T20:08:00',136.752,136.754,136.723,136.733,121.52,136.756,136.76,136.73,136.74,138.94,False
'2018-02-01T20:09:00',136.731,136.736,136.714,136.718,161.9,136.736,136.744,136.72,136.725,164.61,False
'2018-02-01T20:10:00',136.718,136.736,136.716,136.719,166.99,136.725,136.741,136.725,136.726,220.05,False
'2018-02-01T20:11:00',136.719,136.721,136.707,136.71,144.12,136.725,136.728,136.714,136.717,187.61,False
'2018-02-01T20:12:00',136.711,136.721,136.698,136.699,140.48,136.718,136.727,136.705,136.706,129.34,False
'2018-02-01T20:13:00',136.699,136.713,136.699,136.712,140.09,136.706,136.72,136.706,136.72,167.88,True
'2018-02-01T20:14:00',136.713,136.716,136.701,136.702,139.3,136.72,136.723,136.707,136.709,156.67,True
'2018-02-01T20:15:00',136.702,136.727,136.702,136.71,197.62,136.709,136.733,136.709,136.718,187.37,False
'2018-02-01T20:16:00',136.713,136.723,136.711,136.715,121.63,136.72,136.73,136.718,136.719,160.64,False
'2018-02-01T20:17:00',136.715,136.721,136.71,136.716,103.17,136.72,136.727,136.717,136.722,109.36,True
'2018-02-01T20:18:00',136.719,136.741,136.714,136.732,139.46,136.725,136.748,136.72,136.74,163.37,True
'2018-02-01T20:19:00',136.732,136.746,136.732,136.741,150.96,136.739,136.752,136.737,136.747,201.42,True
'2018-02-01T20:20:00',136.739,136.755,136.724,136.724,224.64,136.745,136.761,136.732,136.732,231.17,False
'2018-02-01T20:21:00',136.725,136.725,136.701,136.704,149.7,136.732,136.732,136.706,136.71,138.99,False
'2018-02-01T20:22:00',136.702,136.719,136.694,136.719,234.34,136.709,136.727,136.7,136.726,207.05,True
'2018-02-01T20:23:00',136.717,136.744,136.717,136.738,228.79,136.723,136.751,136.723,136.745,200.73,True
'2018-02-01T20:24:00',136.738,136.772,136.738,136.764,160.82,136.745,136.775,136.745,136.771,161.72,False
'2018-02-01T20:25:00',136.762,136.77,136.752,136.76,234.94,136.771,136.777,136.759,136.768,287.81,True
'2018-02-01T20:26:00',136.765,136.799,136.763,136.787,292.89,136.769,136.806,136.769,136.792,289.31,False
'2018-02-01T20:27:00',136.784,136.79,136.755,136.786,286.14,136.79,136.797,136.761,136.793,229.47,True
'2018-02-01T20:28:00',136.786,136.801,136.772,136.801,144.46,136.792,136.807,136.778,136.807,188.53,True
'2018-02-01T20:29:00',136.8,136.831,136.8,136.814,202.15,136.807,136.839,136.805,136.82,224.31,False
'2018-02-01T20:30:00',136.813,136.824,136.799,136.809,188.82,136.82,136.829,136.805,136.816,179.05,True
'2018-02-01T20:31:00',136.808,136.828,136.807,136.815,167.83,136.814,136.836,136.814,136.821,207.39,False
'2018-02-01T20:32:00',136.815,136.825,136.807,136.808,201.28,136.82,136.831,136.812,136.813,212.97,False
'2018-02-01T20:33:00',136.807,136.807,136.772,136.781,191.79,136.813,136.813,136.778,136.787,200.22,False
'2018-02-01T20:34:00',136.781,136.789,136.759,136.762,224.4,136.788,136.797,136.765,136.77,169.95,False
'2018-02-01T20:35:00',136.763,136.782,136.754,136.766,189.31,136.771,136.79,136.76,136.775,217.02,False
'2018-02-01T20:36:00',136.765,136.773,136.752,136.753,170.95,136.774,136.78,136.759,136.76,212.34,False
'2018-02-01T20:37:00',136.755,136.755,136.711,136.711,158.43,136.762,136.762,136.717,136.717,197.56,False
'2018-02-01T20:38:00',136.71,136.732,136.695,136.695,174.3,136.719,136.74,136.699,136.699,182.36,True
'2018-02-01T20:39:00',136.694,136.737,136.689,136.705,244.13,136.698,136.745,136.694,136.713,225.27,True
'2018-02-01T20:40:00',136.704,136.748,136.702,136.745,248.55,136.711,136.752,136.709,136.751,246.41,True
'2018-02-01T20:41:00',136.743,136.749,136.733,136.741,162.18,136.751,136.755,136.74,136.748,168.48,False
'2018-02-01T20:42:00',136.741,136.743,136.726,136.731,114.83,136.749,136.751,136.733,136.738,103.43,False
'2018-02-01T20:43:00',136.733,136.735,136.726,136.729,122.18,136.738,136.742,136.733,136.737,113.39,False
'2018-02-01T20:44:00',136.729,136.734,136.696,136.709,202.35,136.737,136.74,136.704,136.718,218.53,False
'2018-02-01T20:45:00',136.709,136.73,136.702,136.73,218.31,136.718,136.738,136.709,136.738,220.82,True
'2018-02-01T20:46:00',136.731,136.734,136.707,136.712,150.16,136.737,136.742,136.716,136.719,163.4,True
'2018-02-01T20:47:00',136.716,136.738,136.716,136.738,132.81,136.722,136.745,136.722,136.745,144.8,True
'2018-02-01T20:48:00',136.739,136.762,136.731,136.758,185.35,136.745,136.769,136.737,136.766,202.0,True
'2018-02-01T20:49:00',136.757,136.776,136.757,136.765,148.95,136.766,136.783,136.765,136.773,132.24,True
'2018-02-01T20:50:00',136.765,136.801,136.762,136.798,281.28,136.773,136.809,136.77,136.805,262.61,True
'2018-02-01T20:51:00',136.799,136.803,136.787,136.791,204.33,136.806,136.813,136.794,136.798,189.56,False
'2018-02-01T20:52:00',136.791,136.793,136.776,136.776,111.0,136.799,136.8,136.781,136.782,125.7,False
'2018-02-01T20:53:00',136.776,136.788,136.758,136.758,141.8,136.782,136.792,136.765,136.765,126.93,False
'2018-02-01T20:54:00',136.759,136.777,136.756,136.772,178.9,136.766,136.785,136.763,136.78,201.68,True
'2018-02-01T20:55:00',136.776,136.792,136.775,136.78,172.87,136.782,136.799,136.782,136.788,161.31,False
'2018-02-01T20:56:00',136.78,136.783,136.763,136.763,162.3,136.787,136.789,136.77,136.77,117.46,False
'2018-02-01T20:57:00',136.762,136.769,136.759,136.759,184.31,136.768,136.776,136.762,136.765,169.38,True
'2018-02-01T20:58:00',136.756,136.819,136.756,136.809,212.44,136.764,136.825,136.764,136.815,202.82,False
'2018-02-01T20:59:00',136.806,136.818,136.787,136.792,328.1,136.814,136.825,136.796,136.797,294.84,True
'2018-02-01T21:00:00',136.789,136.836,136.781,136.835,204.99,136.794,136.844,136.786,136.843,175.0,True
'2018-02-01T21:01:00',136.839,136.856,136.805,136.845,303.69,136.845,136.862,136.813,136.854,278.27,False
'2018-02-01T21:02:00',136.846,136.849,136.828,136.842,209.37,136.852,136.856,136.835,136.848,229.86,True
'2018-02-01T21:03:00',136.84,136.86,136.834,136.858,184.12,136.846,136.864,136.841,136.863,200.15,False
'2018-02-01T21:04:00',136.857,136.858,136.83,136.832,164.25,136.863,136.864,136.836,136.84,152.57,False
'2018-02-01T21:05:00',136.831,136.85,136.831,136.846,160.09,136.839,136.856,136.839,136.854,158.24,True
'2018-02-01T21:06:00',136.846,136.906,136.838,136.864,251.08,136.853,136.911,136.845,136.873,285.76,True
'2018-02-01T21:07:00',136.867,136.921,136.863,136.883,325.32,136.873,136.927,136.869,136.889,312.56,False
'2018-02-01T21:08:00',136.881,136.904,136.851,136.894,232.64,136.889,136.913,136.86,136.903,221.28,False
'2018-02-01T21:09:00',136.896,136.9,136.854,136.859,215.84,136.905,136.906,136.86,136.864,218.79,False
'2018-02-01T21:10:00',136.858,136.867,136.842,136.847,222.1,136.867,136.873,136.849,136.853,239.64,False
'2018-02-01T21:11:00',136.847,136.852,136.841,136.847,185.85,136.852,136.857,136.848,136.853,164.6,False
'2018-02-01T21:12:00',136.847,136.849,136.842,136.844,163.36,136.853,136.856,136.845,136.85,183.07,True
'2018-02-01T21:13:00',136.845,136.851,136.823,136.831,191.2,136.85,136.858,136.83,136.838,215.31,True
'2018-02-01T21:14:00',136.83,136.859,136.829,136.856,230.84,136.838,136.865,136.837,136.861,248.39,True
'2018-02-01T21:15:00',136.853,136.861,136.849,136.852,180.94,136.861,136.868,136.854,136.86,149.79,True
'2018-02-01T21:16:00',136.854,136.862,136.847,136.86,175.69,136.86,136.87,136.853,136.868,193.05,True
'2018-02-01T21:17:00',136.86,136.867,136.851,136.851,172.44,136.868,136.875,136.86,136.86,172.0,True
'2018-02-01T21:18:00',136.851,136.886,136.851,136.88,113.46,136.859,136.894,136.858,136.89,165.25,True
'2018-02-01T21:19:00',136.88,136.903,136.874,136.881,203.07,136.89,136.911,136.883,136.89,240.23,False
'2018-02-01T21:20:00',136.88,136.89,136.864,136.88,201.72,136.888,136.899,136.872,136.889,173.86,True
'2018-02-01T21:21:00',136.88,136.895,136.869,136.872,193.28,136.887,136.904,136.878,136.88,199.03,True
'2018-02-01T21:22:00',136.87,136.925,136.87,136.917,266.14,136.879,136.935,136.879,136.926,225.91,True
'2018-02-01T21:23:00',136.918,136.959,136.906,136.906,239.48,136.926,136.965,136.916,136.917,237.12,False
'2018-02-01T21:24:00',136.908,136.912,136.88,136.891,227.58,136.919,136.921,136.89,136.899,224.71,False
'2018-02-01T21:25:00',136.888,136.908,136.887,136.898,184.94,136.897,136.917,136.896,136.906,189.75,True
'2018-02-01T21:26:00',136.899,136.92,136.898,136.903,197.73,136.906,136.927,136.906,136.907,206.48,False
'2018-02-01T21:27:00',136.903,136.903,136.838,136.847,211.2,136.91,136.91,136.847,136.854,229.11,False
'2018-02-01T21:28:00',136.847,136.847,136.819,136.823,192.29,136.854,136.854,136.827,136.83,214.64,False
'2018-02-01T21:29:00',136.824,136.837,136.813,136.827,198.03,136.831,136.843,136.822,136.833,202.84,True
'2018-02-01T21:30:00',136.827,136.839,136.807,136.807,276.63,136.835,136.844,136.813,136.815,247.28,False
'2018-02-01T21:31:00',136.807,136.817,136.787,136.794,204.12,136.815,136.824,136.795,136.8,262.67,False
'2018-02-01T21:32:00',136.795,136.813,136.789,136.789,218.07,136.8,136.823,136.796,136.796,208.03,True
'2018-02-01T21:33:00',136.789,136.816,136.789,136.791,240.06,136.796,136.825,136.796,136.8,239.47,False
'2018-02-01T21:34:00',136.79,136.808,136.78,136.798,178.32,136.797,136.816,136.789,136.806,180.99,True
'2018-02-01T21:35:00',136.799,136.825,136.797,136.825,160.89,136.807,136.833,136.805,136.833,164.18,True
'2018-02-01T21:36:00',136.821,136.834,136.816,136.83,199.91,136.83,136.843,136.824,136.838,201.87,True
'2018-02-01T21:37:00',136.83,136.86,136.825,136.86,152.06,136.838,136.869,136.832,136.869,134.93,True
'2018-02-01T21:38:00',136.861,136.865,136.845,136.855,222.13,136.869,136.874,136.854,136.863,166.07,False
'2018-02-01T21:39:00',136.857,136.86,136.84,136.841,222.2,136.864,136.867,136.845,136.849,185.51,False
'2018-02-01T21:40:00',136.846,136.85,136.823,136.823,194.17,136.85,136.857,136.831,136.833,209.22,False
'2018-02-01T21:41:00',136.823,136.823,136.81,136.81,163.5,136.832,136.832,136.816,136.816,177.03,False
'2018-02-01T21:42:00',136.808,136.812,136.792,136.792,225.25,136.815,136.82,136.801,136.801,235.21,False
'2018-02-01T21:43:00',136.792,136.799,136.781,136.793,185.37,136.801,136.805,136.791,136.801,200.31,True
'2018-02-01T21:44:00',136.792,136.799,136.749,136.749,262.62,136.8,136.807,136.756,136.758,245.25,False
'2018-02-01T21:45:00',136.75,136.788,136.749,136.762,264.91,136.758,136.798,136.758,136.77,297.47,False
'2018-02-01T21:46:00',136.762,136.764,136.748,136.759,193.92,136.769,136.771,136.757,136.765,179.28,True
'2018-02-01T21:47:00',136.759,136.771,136.758,136.766,167.51,136.765,136.774,136.765,136.772,182.11,False
'2018-02-01T21:48:00',136.766,136.77,136.742,136.743,148.39,136.771,136.774,136.748,136.748,185.13,False
'2018-02-01T21:49:00',136.744,136.764,136.739,136.76,94.47,136.752,136.768,136.746,136.767,120.36,True
'2018-02-01T21:50:00',136.761,136.765,136.748,136.751,190.66,136.768,136.77,136.756,136.758,184.65,False
'2018-02-01T21:51:00',136.752,136.765,136.748,136.757,147.62,136.759,136.77,136.756,136.763,172.23,True
'2018-02-01T21:52:00',136.756,136.768,136.755,136.767,134.91,136.763,136.774,136.763,136.774,127.42,False
'2018-02-01T21:53:00',136.767,136.768,136.759,136.76,162.88,136.773,136.774,136.767,136.767,159.44,True
'2018-02-01T21:54:00',136.76,136.769,136.76,136.766,154.62,136.766,136.774,136.766,136.772,159.89,True
'2018-02-01T21:55:00',136.765,136.77,136.749,136.757,232.45,136.771,136.773,136.758,136.764,221.26,False
'2018-02-01T21:56:00',136.757,136.764,136.75,136.757,194.22,136.765,136.771,136.757,136.765,209.9,True
'2018-02-01T21:57:00',136.758,136.766,136.752,136.764,157.54,136.765,136.772,136.758,136.766,198.42,True
'2018-02-01T21:58:00',136.762,136.779,136.76,136.774,145.32,136.77,136.786,136.769,136.783,170.41,True
'2018-02-01T21:59:00',136.773,136.797,136.761,136.783,85.75,136.782,136.803,136.767,136.789,81.16,False
'2018-02-01T22:00:00',136.786,136.786,136.751,136.765,117.41,136.792,136.792,136.757,136.772,83.98,False
'2018-02-01T22:01:00',136.764,136.766,136.749,136.76,38.45,136.77,136.771,136.753,136.765,69.51,False
'2018-02-01T22:02:00',136.76,136.765,136.743,136.748,95.75,136.764,136.77,136.749,136.752,51.97,False
'2018-02-01T22:03:00',136.748,136.761,136.743,136.761,105.49,136.751,136.767,136.747,136.765,37.68,True
'2018-02-01T22:04:00',136.762,136.765,136.739,136.744,167.38,136.766,136.771,136.745,136.748,168.87,False
'2018-02-01T22:05:00',136.742,136.757,136.74,136.757,205.36,136.749,136.764,136.747,136.764,219.74,True
'2018-02-01T22:06:00',136.756,136.76,136.746,136.752,82.03,136.763,136.766,136.753,136.76,101.67,True
'2018-02-01T22:07:00',136.752,136.765,136.752,136.762,77.71,136.76,136.773,136.76,136.77,84.01,True
'2018-02-01T22:08:00',136.762,136.767,136.761,136.762,81.66,136.77,136.774,136.767,136.767,93.97,True
'2018-02-01T22:09:00',136.762,136.773,136.757,136.773,132.03,136.767,136.779,136.763,136.779,154.9,True
'2018-02-01T22:10:00',136.771,136.776,136.766,136.769,89.92,136.779,136.782,136.773,136.774,81.18,False
'2018-02-01T22:11:00',136.77,136.772,136.751,136.754,132.61,136.774,136.779,136.757,136.762,118.62,False
'2018-02-01T22:12:00',136.755,136.77,136.748,136.757,100.46,136.761,136.775,136.752,136.762,84.8,False
'2018-02-01T22:13:00',136.756,136.756,136.74,136.742,104.5,136.762,136.762,136.744,136.748,90.78,False
'2018-02-01T22:14:00',136.742,136.752,136.735,136.745,134.79,136.748,136.757,136.741,136.75,144.05,False
'2018-02-01T22:15:00',136.745,136.752,136.745,136.749,49.33,136.75,136.757,136.749,136.755,57.23,True
'2018-02-01T22:16:00',136.749,136.757,136.748,136.757,41.6,136.755,136.76,136.752,136.76,56.19,True
'2018-02-01T22:17:00',136.756,136.775,136.756,136.774,104.25,136.757,136.78,136.757,136.78,119.98,True
'2018-02-01T22:18:00',136.775,136.783,136.762,136.766,99.92,136.781,136.791,136.77,136.772,94.59,True
'2018-02-01T22:19:00',136.766,136.786,136.766,136.779,161.62,136.772,136.795,136.772,136.786,159.1,False
'2018-02-01T22:20:00',136.778,136.78,136.768,136.777,71.57,136.785,136.786,136.776,136.783,74.91,False
'2018-02-01T22:21:00',136.775,136.779,136.773,136.777,53.64,136.783,136.788,136.782,136.782,62.34,True
'2018-02-01T22:22:00',136.777,136.792,136.777,136.787,95.18,136.784,136.799,136.784,136.795,88.22,False
'2018-02-01T22:23:00',136.786,136.791,136.781,136.791,69.59,136.794,136.799,136.789,136.799,69.54,False
'2018-02-01T22:24:00',136.791,136.791,136.781,136.786,64.3,136.798,136.799,136.789,136.792,68.96,False
'2018-02-01T22:25:00',136.786,136.787,136.777,136.777,80.29,136.792,136.794,136.781,136.781,106.35,False
'2018-02-01T22:26:00',136.776,136.787,136.776,136.778,90.76,136.781,136.794,136.78,136.784,120.19,False
'2018-02-01T22:27:00',136.777,136.777,136.757,136.758,149.14,136.784,136.784,136.762,136.762,125.18,False
'2018-02-01T22:28:00',136.758,136.776,136.757,136.772,110.76,136.763,136.784,136.76,136.778,113.47,False
'2018-02-01T22:29:00',136.772,136.775,136.766,136.769,84.81,136.775,136.779,136.77,136.775,76.18,False
'2018-02-01T22:30:00',136.769,136.771,136.759,136.766,165.12,136.777,136.779,136.763,136.774,132.38,True
'2018-02-01T22:31:00',136.767,136.777,136.767,136.774,64.9,136.775,136.785,136.774,136.781,62.41,True
'2018-02-01T22:32:00',136.775,136.794,136.775,136.794,78.64,136.781,136.801,136.781,136.801,70.13,True
'2018-02-01T22:33:00',136.793,136.799,136.793,136.799,54.58,136.801,136.807,136.799,136.805,56.84,True
'2018-02-01T22:34:00',136.799,136.819,136.799,136.811,132.07,136.805,136.826,136.805,136.815,84.51,False
'2018-02-01T22:35:00',136.811,136.813,136.805,136.813,69.33,136.816,136.822,136.814,136.822,78.21,True
'2018-02-01T22:36:00',136.812,136.815,136.802,136.802,90.58,136.823,136.825,136.81,136.81,104.23,False
'2018-02-01T22:37:00',136.803,136.81,136.791,136.792,103.67,136.811,136.817,136.8,136.8,73.72,False
'2018-02-01T22:38:00',136.79,136.796,136.785,136.786,107.93,136.798,136.804,136.793,136.793,111.43,True
'2018-02-01T22:39:00',136.785,136.797,136.785,136.795,139.58,136.793,136.805,136.791,136.804,134.43,True
'2018-02-01T22:40:00',136.795,136.803,136.764,136.765,177.46,136.805,136.812,136.77,136.774,167.9,False
'2018-02-01T22:41:00',136.767,136.789,136.758,136.785,247.75,136.777,136.796,136.765,136.795,188.35,True
'2018-02-01T22:42:00',136.785,136.798,136.782,136.794,141.06,136.794,136.805,136.791,136.803,112.82,False
'2018-02-01T22:43:00',136.796,136.796,136.773,136.779,161.48,136.804,136.804,136.782,136.788,131.79,False
'2018-02-01T22:44:00',136.779,136.786,136.773,136.786,173.82,136.786,136.794,136.78,136.794,149.96,True
'2018-02-01T22:45:00',136.785,136.808,136.78,136.807,153.71,136.794,136.815,136.789,136.814,146.77,True
'2018-02-01T22:46:00',136.807,136.81,136.802,136.809,111.4,136.814,136.817,136.809,136.815,119.73,True
'2018-02-01T22:47:00',136.809,136.811,136.794,136.811,97.4,136.814,136.82,136.803,136.82,88.91,True
'2018-02-01T22:48:00',136.812,136.836,136.812,136.817,97.06,136.821,136.844,136.821,136.829,100.8,False
'2018-02-01T22:49:00',136.817,136.828,136.804,136.821,143.88,136.828,136.835,136.811,136.829,164.64,True
'2018-02-01T22:50:00',136.819,136.828,136.792,136.809,213.34,136.826,136.837,136.803,136.816,293.71,False
'2018-02-01T22:51:00',136.81,136.81,136.801,136.805,85.79,136.816,136.817,136.811,136.814,76.61,True
'2018-02-01T22:52:00',136.805,136.833,136.805,136.831,236.32,136.814,136.844,136.814,136.842,276.6,True
'2018-02-01T22:53:00',136.832,136.842,136.826,136.833,210.76,136.843,136.85,136.834,136.841,285.02,False
'2018-02-01T22:54:00',136.833,136.837,136.808,136.812,296.23,136.841,136.845,136.812,136.821,314.31,False
'2018-02-01T22:55:00',136.811,136.822,136.802,136.81,156.68,136.82,136.831,136.815,136.822,223.79,False
'2018-02-01T22:56:00',136.81,136.813,136.801,136.807,87.68,136.82,136.823,136.813,136.816,96.35,True
'2018-02-01T22:57:00',136.809,136.82,136.809,136.815,78.66,136.817,136.83,136.817,136.826,111.51,True
'2018-02-01T22:58:00',136.812,136.826,136.811,136.826,265.3,136.825,136.833,136.821,136.83,419.1,True
'2018-02-01T22:59:00',136.825,136.858,136.805,136.837,209.91,136.83,136.877,136.818,136.877,143.66,True
'2018-02-01T23:00:00',136.833,136.882,136.822,136.876,122.92,136.882,136.943,136.871,136.918,108.62,False
'2018-02-01T23:01:00',136.868,136.878,136.863,136.865,81.75,136.916,136.922,136.905,136.907,75.0,False
'2018-02-01T23:02:00',136.865,136.865,136.829,136.835,127.5,136.906,136.908,136.881,136.882,126.0,False
'2018-02-01T23:03:00',136.831,136.85,136.829,136.832,137.6,136.882,136.904,136.87,136.891,126.75,False
'2018-02-01T23:04:00',136.833,136.839,136.828,136.838,93.75,136.893,136.894,136.891,136.894,93.25,True
'2018-02-01T23:05:00',136.838,136.866,136.838,136.858,89.25,136.893,136.894,136.881,136.887,95.5,True
'2018-02-01T23:06:00',136.857,136.868,136.845,136.854,130.05,136.888,136.892,136.88,136.886,141.5,True
'2018-02-01T23:07:00',136.857,136.869,136.849,136.863,177.25,136.886,136.891,136.88,136.89,177.5,False
'2018-02-01T23:08:00',136.857,136.864,136.85,136.852,106.72,136.89,136.892,136.871,136.881,124.0,True
'2018-02-01T23:09:00',136.851,136.871,136.841,136.854,62.0,136.882,136.892,136.867,136.878,63.0,True
'2018-02-01T23:10:00',136.852,136.873,136.848,136.873,54.5,136.878,136.895,136.872,136.893,54.0,True
'2018-02-01T23:11:00',136.869,136.875,136.853,136.861,126.5,136.893,136.898,136.871,136.883,125.5,False
'2018-02-01T23:12:00',136.864,136.869,136.852,136.867,44.0,136.883,136.886,136.876,136.884,44.0,False
'2018-02-01T23:13:00',136.867,136.867,136.862,136.864,19.5,136.885,136.89,136.885,136.89,18.0,True
'2018-02-01T23:14:00',136.865,136.874,136.86,136.862,36.5,136.889,136.89,136.882,136.886,36.0,True
'2018-02-01T23:15:00',136.87,136.873,136.853,136.853,38.0,136.886,136.902,136.879,136.879,38.0,False
'2018-02-01T23:16:00',136.854,136.867,136.821,136.84,55.5,136.878,136.885,136.845,136.866,52.0,False
'2018-02-01T23:17:00',136.841,136.842,136.822,136.827,38.5,136.865,136.879,136.847,136.867,40.0,False
'2018-02-01T23:18:00',136.828,136.839,136.823,136.827,41.75,136.867,136.876,136.858,136.859,40.5,True
'2018-02-01T23:19:00',136.822,136.862,136.822,136.862,47.78,136.862,136.872,136.856,136.866,39.5,True
'2018-02-01T23:20:00',136.861,136.864,136.833,136.85,53.94,136.874,136.874,136.856,136.868,47.5,True
'2018-02-01T23:21:00',136.855,136.867,136.83,136.838,72.92,136.867,136.887,136.856,136.858,74.25,False
'2018-02-01T23:22:00',136.838,136.849,136.835,136.836,70.52,136.86,136.874,136.853,136.86,55.0,True
'2018-02-01T23:23:00',136.836,136.862,136.836,136.859,54.94,136.861,136.873,136.861,136.872,47.0,True
'2018-02-01T23:24:00',136.859,136.863,136.856,136.856,24.4,136.871,136.886,136.871,136.881,24.5,False
'2018-02-01T23:25:00',136.855,136.855,136.85,136.85,36.19,136.88,136.882,136.876,136.876,26.0,True
'2018-02-01T23:26:00',136.851,136.866,136.851,136.856,29.9,136.879,136.885,136.878,136.882,25.0,False
'2018-02-01T23:27:00',136.855,136.857,136.851,136.854,27.0,136.881,136.882,136.878,136.88,26.0,False
'2018-02-01T23:28:00',136.853,136.855,136.844,136.844,28.0,136.881,136.882,136.865,136.872,28.5,False
'2018-02-01T23:29:00',136.843,136.846,136.833,136.843,43.25,136.871,136.88,136.862,136.869,47.16,True
'2018-02-01T23:30:00',136.842,136.867,136.837,136.852,111.5,136.868,136.891,136.864,136.875,116.0,True
'2018-02-01T23:31:00',136.861,136.87,136.851,136.87,68.0,136.877,136.893,136.875,136.893,74.69,True
'2018-02-01T23:32:00',136.865,136.871,136.852,136.863,75.73,136.893,136.893,136.876,136.885,77.7,False
'2018-02-01T23:33:00',136.862,136.863,136.849,136.852,42.45,136.885,136.885,136.87,136.878,47.21,True
'2018-02-01T23:34:00',136.854,136.867,136.853,136.861,89.25,136.879,136.888,136.869,136.878,93.71,False
'2018-02-01T23:35:00',136.86,136.864,136.838,136.842,114.06,136.886,136.89,136.856,136.866,113.03,False
'2018-02-01T23:36:00',136.843,136.859,136.843,136.851,52.97,136.866,136.878,136.866,136.872,55.5,False
'2018-02-01T23:37:00',136.85,136.852,136.843,136.849,35.34,136.873,136.876,136.866,136.872,31.5,False
'2018-02-01T23:38:00',136.849,136.849,136.845,136.846,22.7,136.873,136.873,136.865,136.87,23.0,False
'2018-02-01T23:39:00',136.844,136.848,136.842,136.848,21.5,136.869,136.871,136.86,136.86,25.97,True
'2018-02-01T23:40:00',136.847,136.868,136.847,136.858,41.0,136.86,136.885,136.86,136.875,48.02,False
'2018-02-01T23:41:00',136.857,136.858,136.837,136.838,40.5,136.874,136.875,136.856,136.856,47.56,False
'2018-02-01T23:42:00',136.837,136.843,136.831,136.835,34.87,136.858,136.86,136.851,136.855,40.17,False
'2018-02-01T23:43:00',136.834,136.834,136.822,136.828,42.75,136.855,136.855,136.844,136.846,44.44,False
'2018-02-01T23:44:00',136.829,136.832,136.826,136.83,27.37,136.846,136.847,136.841,136.846,29.75,True
'2018-02-01T23:45:00',136.831,136.841,136.83,136.834,62.35,136.843,136.852,136.843,136.85,74.64,True
'2018-02-01T23:46:00',136.833,136.839,136.832,136.835,50.09,136.85,136.857,136.85,136.854,64.27,False
'2018-02-01T23:47:00',136.835,136.835,136.825,136.825,51.45,136.854,136.854,136.84,136.84,59.98,True
'2018-02-01T23:48:00',136.823,136.842,136.804,136.837,183.79,136.84,136.862,136.821,136.855,159.85,True
'2018-02-01T23:49:00',136.84,136.877,136.84,136.843,138.88,136.856,136.897,136.856,136.862,148.56,True
'2018-02-01T23:50:00',136.845,136.882,136.845,136.863,77.23,136.864,136.899,136.864,136.879,83.54,False
'2018-02-01T23:51:00',136.863,136.871,136.858,136.869,54.4,136.88,136.888,136.876,136.887,55.24,False
'2018-02-01T23:52:00',136.868,136.869,136.839,136.852,73.66,136.887,136.887,136.852,136.871,83.15,True
'2018-02-01T23:53:00',136.85,136.873,136.849,136.859,99.34,136.867,136.892,136.867,136.879,110.06,False
'2018-02-01T23:54:00',136.856,136.862,136.855,136.861,31.5,136.875,136.879,136.875,136.879,39.89,True
'2018-02-01T23:55:00',136.862,136.862,136.853,136.861,52.0,136.879,136.88,136.872,136.88,59.41,True
'2018-02-01T23:56:00',136.86,136.878,136.846,136.877,103.74,136.88,136.894,136.863,136.894,122.36,True
'2018-02-01T23:57:00',136.878,136.891,136.873,136.884,68.12,136.894,136.902,136.89,136.894,93.17,True
'2018-02-01T23:58:00',136.885,136.891,136.862,136.89,64.75,136.894,136.903,136.881,136.903,88.35,False
'2018-02-01T23:59:00',136.89,136.891,136.859,136.862,79.0,136.903,136.903,136.881,136.882,105.29,False
'2018-02-02T00:00:00',136.864,136.887,136.857,136.887,133.35,136.882,136.901,136.866,136.898,149.08,True
'2018-02-02T00:01:00',136.887,136.899,136.885,136.888,76.07,136.9,136.902,136.895,136.9,85.41,False
'2018-02-02T00:02:00',136.888,136.891,136.885,136.886,46.5,136.9,136.901,136.894,136.896,67.5,False
'2018-02-02T00:03:00',136.886,136.89,136.87,136.872,65.0,136.898,136.901,136.884,136.886,77.94,False
'2018-02-02T00:04:00',136.872,136.875,136.863,136.867,102.05,136.884,136.887,136.874,136.876,119.44,True
'2018-02-02T00:05:00',136.869,136.878,136.86,136.864,47.0,136.88,136.891,136.87,136.874,65.54,False
'2018-02-02T00:06:00',136.863,136.874,136.863,136.867,29.12,136.873,136.883,136.873,136.874,36.88,True
'2018-02-02T00:07:00',136.867,136.879,136.861,136.877,53.12,136.875,136.89,136.873,136.887,70.33,True
'2018-02-02T00:08:00',136.877,136.886,136.873,136.88,95.35,136.887,136.897,136.883,136.89,137.26,False
'2018-02-02T00:09:00',136.882,136.884,136.87,136.87,44.0,136.892,136.895,136.882,136.882,51.57,True
'2018-02-02T00:10:00',136.87,136.887,136.87,136.887,36.14,136.882,136.899,136.882,136.899,27.19,True
'2018-02-02T00:11:00',136.886,136.892,136.879,136.879,39.21,136.9,136.903,136.889,136.889,36.83,False
'2018-02-02T00:12:00',136.88,136.882,136.871,136.874,48.48,136.89,136.892,136.881,136.883,42.5,True
'2018-02-02T00:13:00',136.878,136.889,136.868,136.889,61.86,136.887,136.897,136.878,136.897,54.37,True
'2018-02-02T00:14:00',136.89,136.93,136.89,136.923,107.13,136.897,136.94,136.896,136.925,80.69,False
'2018-02-02T00:15:00',136.921,136.923,136.914,136.915,57.73,136.925,136.931,136.922,136.924,35.95,True
'2018-02-02T00:16:00',136.915,136.928,136.902,136.917,118.33,136.925,136.936,136.908,136.927,139.93,False
'2018-02-02T00:17:00',136.917,136.923,136.896,136.907,116.12,136.927,136.932,136.901,136.915,137.63,False
'2018-02-02T00:18:00',136.907,136.907,136.884,136.906,132.05,136.915,136.916,136.891,136.914,135.76,True
'2018-02-02T00:19:00',136.908,136.908,136.888,136.898,64.04,136.917,136.917,136.894,136.906,74.16,False
'2018-02-02T00:20:00',136.898,136.899,136.887,136.895,68.88,136.907,136.907,136.897,136.904,99.46,False
'2018-02-02T00:21:00',136.895,136.895,136.888,136.893,112.09,136.9,136.904,136.894,136.904,122.77,False
'2018-02-02T00:22:00',136.893,136.895,136.888,136.894,94.61,136.904,136.904,136.898,136.902,66.36,False
'2018-02-02T00:23:00',136.894,136.895,136.876,136.888,56.33,136.902,136.904,136.886,136.897,43.96,False
'2018-02-02T00:24:00',136.888,136.889,136.877,136.881,62.02,136.897,136.897,136.885,136.89,49.5,False
'2018-02-02T00:25:00',136.88,136.883,136.868,136.873,60.14,136.89,136.891,136.875,136.88,37.81,False
'2018-02-02T00:26:00',136.872,136.875,136.869,136.873,30.58,136.881,136.884,136.877,136.883,24.64,False
'2018-02-02T00:27:00',136.874,136.874,136.871,136.872,40.43,136.883,136.884,136.88,136.88,27.98,False
'2018-02-02T00:28:00',136.871,136.872,136.848,136.848,75.66,136.88,136.88,136.857,136.857,46.0,False
'2018-02-02T00:29:00',136.847,136.847,136.821,136.826,135.42,136.857,136.857,136.832,136.835,82.67,False
'2018-02-02T00:30:00',136.826,136.828,136.811,136.821,163.53,136.836,136.836,136.819,136.831,135.19,True
'2018-02-02T00:31:00',136.824,136.835,136.824,136.834,71.72,136.834,136.846,136.832,136.841,64.18,True
'2018-02-02T00:32:00',136.835,136.839,136.831,136.832,75.86,136.842,136.847,136.839,136.844,61.58,True
'2018-02-02T00:33:00',136.837,136.85,136.837,136.839,114.39,136.844,136.86,136.844,136.849,131.67,False
'2018-02-02T00:34:00',136.839,136.851,136.839,136.851,63.14,136.846,136.857,136.846,136.857,63.18,True
'2018-02-02T00:35:00',136.851,136.851,136.821,136.822,127.38,136.857,136.858,136.831,136.831,145.61,False
'2018-02-02T00:36:00',136.822,136.828,136.82,136.824,79.71,136.832,136.835,136.828,136.83,71.78,True
'2018-02-02T00:37:00',136.823,136.834,136.819,136.822,111.32,136.831,136.843,136.827,136.829,82.07,True
'2018-02-02T00:38:00',136.822,136.852,136.821,136.852,104.93,136.829,136.863,136.829,136.861,76.49,False
'2018-02-02T00:39:00',136.851,136.851,136.84,136.841,90.39,136.857,136.857,136.846,136.85,70.9,True
'2018-02-02T00:40:00',136.841,136.858,136.832,136.853,157.2,136.849,136.866,136.841,136.864,135.27,True
'2018-02-02T00:41:00',136.852,136.865,136.852,136.859,112.69,136.864,136.873,136.861,136.867,110.91,True
'2018-02-02T00:42:00',136.862,136.872,136.859,136.859,103.21,136.867,136.882,136.864,136.865,84.93,False
'2018-02-02T00:43:00',136.857,136.861,136.85,136.861,90.14,136.864,136.869,136.855,136.869,62.91,True
'2018-02-02T00:44:00',136.861,136.881,136.855,136.881,85.06,136.871,136.89,136.865,136.89,93.69,True
'2018-02-02T00:45:00',136.888,136.897,136.881,136.892,182.73,136.897,136.906,136.887,136.9,193.62,False
'2018-02-02T00:46:00',136.892,136.897,136.871,136.877,243.02,136.9,136.903,136.877,136.885,274.34,False
'2018-02-02T00:47:00',136.88,136.889,136.874,136.886,178.51,136.886,136.897,136.882,136.894,165.13,False
'2018-02-02T00:48:00',136.886,136.886,136.831,136.847,158.41,136.894,136.894,136.842,136.855,129.92,False
'2018-02-02T00:49:00',136.847,136.872,136.847,136.865,78.78,136.856,136.883,136.855,136.875,87.07,True
'2018-02-02T00:50:00',136.87,136.873,136.862,136.869,83.6,136.876,136.882,136.872,136.876,65.11,False
'2018-02-02T00:51:00',136.869,136.869,136.851,136.853,147.8,136.876,136.876,136.859,136.86,95.68,False
'2018-02-02T00:52:00',136.853,136.863,136.85,136.86,145.4,136.86,136.869,136.858,136.869,112.32,True
'2018-02-02T00:53:00',136.862,136.888,136.859,136.88,106.92,136.869,136.895,136.868,136.886,101.13,True
'2018-02-02T00:54:00',136.88,136.89,136.866,136.885,164.52,136.885,136.894,136.873,136.893,143.1,False
'2018-02-02T00:55:00',136.884,136.886,136.867,136.873,221.4,136.891,136.895,136.872,136.878,161.79,False
'2018-02-02T00:56:00',136.87,136.874,136.865,136.866,117.25,136.876,136.881,136.871,136.872,95.85,False
'2018-02-02T00:57:00',136.865,136.869,136.861,136.865,78.12,136.872,136.874,136.865,136.87,73.98,True
'2018-02-02T00:58:00',136.865,136.871,136.852,136.852,134.67,136.871,136.878,136.86,136.861,113.38,False
'2018-02-02T00:59:00',136.852,136.869,136.852,136.865,107.06,136.861,136.877,136.861,136.872,121.07,True
'2018-02-02T01:00:00',136.866,136.876,136.849,136.849,197.01,136.874,136.883,136.854,136.854,193.98,False
'2018-02-02T01:01:00',136.849,136.87,136.842,136.865,119.04,136.854,136.877,136.85,136.872,114.32,True
'2018-02-02T01:02:00',136.866,136.885,136.865,136.876,118.27,136.873,136.892,136.872,136.882,137.84,False
'2018-02-02T01:03:00',136.874,136.885,136.868,136.881,139.82,136.881,136.89,136.875,136.887,108.53,False
'2018-02-02T01:04:00',136.881,136.882,136.878,136.88,31.52,136.887,136.887,136.883,136.884,30.88,False
'2018-02-02T01:05:00',136.879,136.879,136.862,136.864,107.51,136.882,136.884,136.867,136.87,96.25,False
'2018-02-02T01:06:00',136.865,136.868,136.824,136.842,138.15,136.87,136.873,136.834,136.844,112.32,False
'2018-02-02T01:07:00',136.84,136.84,136.818,136.82,106.73,136.843,136.843,136.824,136.826,111.37,False
'2018-02-02T01:08:00',136.82,136.823,136.785,136.797,146.06,136.827,136.827,136.791,136.8,146.99,False
'2018-02-02T01:09:00',136.797,136.809,136.788,136.789,135.88,136.802,136.815,136.795,136.796,144.46,False
'2018-02-02T01:10:00',136.788,136.806,136.788,136.791,183.71,136.796,136.815,136.796,136.799,172.64,True
'2018-02-02T01:11:00',136.791,136.815,136.791,136.815,140.81,136.799,136.822,136.799,136.822,145.46,True
'2018-02-02T01:12:00',136.815,136.83,136.805,136.813,203.13,136.82,136.838,136.81,136.82,204.78,False
'2018-02-02T01:13:00',136.813,136.82,136.813,136.817,116.8,136.821,136.829,136.818,136.825,141.99,False
'2018-02-02T01:14:00',136.817,136.82,136.816,136.817,69.69,136.826,136.827,136.822,136.822,122.14,False
'2018-02-02T01:15:00',136.818,136.818,136.775,136.792,265.9,136.822,136.824,136.783,136.802,272.62,False
'2018-02-02T01:16:00',136.794,136.8,136.794,136.794,139.75,136.803,136.807,136.802,136.802,123.38,True
'2018-02-02T01:17:00',136.796,136.807,136.796,136.805,165.85,136.803,136.814,136.803,136.812,136.75,False
'2018-02-02T01:18:00',136.805,136.805,136.793,136.795,83.02,136.81,136.81,136.8,136.801,81.78,True
'2018-02-02T01:19:00',136.795,136.806,136.775,136.806,202.48,136.801,136.814,136.782,136.814,206.8,True
'2018-02-02T01:20:00',136.806,136.83,136.806,136.826,170.29,136.814,136.837,136.814,136.834,195.26,False
'2018-02-02T01:21:00',136.826,136.827,136.819,136.822,70.36,136.833,136.834,136.827,136.828,106.85,True
'2018-02-02T01:22:00',136.821,136.834,136.808,136.828,146.67,136.827,136.84,136.814,136.834,105.94,False
'2018-02-02T01:23:00',136.826,136.83,136.804,136.804,133.7,136.832,136.835,136.811,136.811,138.57,False
'2018-02-02T01:24:00',136.804,136.811,136.8,136.8,107.75,136.811,136.818,136.806,136.806,120.74,False
'2018-02-02T01:25:00',136.799,136.799,136.776,136.787,106.75,136.805,136.805,136.781,136.794,106.4,False
'2018-02-02T01:26:00',136.787,136.795,136.787,136.792,46.12,136.795,136.802,136.795,136.799,62.19,True
'2018-02-02T01:27:00',136.791,136.811,136.783,136.797,188.17,136.799,136.819,136.787,136.802,200.38,False
'2018-02-02T01:28:00',136.798,136.803,136.772,136.784,153.82,136.802,136.809,136.777,136.79,144.61,False
'2018-02-02T01:29:00',136.784,136.796,136.784,136.796,101.38,136.791,136.803,136.79,136.803,114.5,True
'2018-02-02T01:30:00',136.797,136.815,136.794,136.814,121.98,136.804,136.819,136.8,136.818,119.08,True
'2018-02-02T01:31:00',136.812,136.83,136.812,136.827,101.74,136.818,136.836,136.818,136.832,120.46,True
'2018-02-02T01:32:00',136.826,136.848,136.823,136.84,153.67,136.832,136.853,136.829,136.845,135.74,False
'2018-02-02T01:33:00',136.838,136.838,136.828,136.829,106.51,136.845,136.845,136.833,136.835,97.77,True
'2018-02-02T01:34:00',136.828,136.854,136.825,136.841,129.67,136.833,136.858,136.829,136.845,120.46,False
'2018-02-02T01:35:00',136.84,136.841,136.817,136.82,138.18,136.844,136.847,136.823,136.825,100.69,False
'2018-02-02T01:36:00',136.82,136.82,136.798,136.807,149.05,136.826,136.826,136.805,136.812,130.73,True
'2018-02-02T01:37:00',136.806,136.826,136.802,136.811,169.58,136.814,136.832,136.808,136.819,173.59,False
'2018-02-02T01:38:00',136.811,136.819,136.808,136.809,129.48,136.818,136.826,136.815,136.816,147.54,True
'2018-02-02T01:39:00',136.809,136.827,136.801,136.827,138.8,136.815,136.835,136.81,136.835,204.5,True
'2018-02-02T01:40:00',136.827,136.838,136.817,136.838,109.78,136.835,136.841,136.822,136.841,125.93,True
'2018-02-02T01:41:00',136.838,136.842,136.82,136.826,127.77,136.847,136.85,136.829,136.831,124.13,True
'2018-02-02T01:42:00',136.826,136.853,136.826,136.851,64.06,136.831,136.861,136.831,136.859,92.48,False
'2018-02-02T01:43:00',136.851,136.851,136.842,136.847,80.57,136.858,136.859,136.85,136.855,89.13,False
'2018-02-02T01:44:00',136.847,136.85,136.827,136.839,117.79,136.855,136.855,136.836,136.844,108.63,False
'2018-02-02T01:45:00',136.84,136.842,136.821,136.836,137.43,136.844,136.85,136.83,136.842,144.84,False
'2018-02-02T01:46:00',136.833,136.835,136.82,136.82,85.2,136.84,136.842,136.825,136.825,103.96,False
'2018-02-02T01:47:00',136.821,136.821,136.795,136.8,152.74,136.825,136.825,136.802,136.807,140.94,False
'2018-02-02T01:48:00',136.801,136.804,136.773,136.773,129.82,136.808,136.811,136.779,136.779,118.86,False
'2018-02-02T01:49:00',136.776,136.777,136.752,136.769,182.73,136.781,136.784,136.759,136.778,164.6,True
'2018-02-02T01:50:00',136.771,136.802,136.77,136.802,125.73,136.779,136.807,136.778,136.807,114.74,True
'2018-02-02T01:51:00',136.802,136.82,136.802,136.82,89.69,136.807,136.826,136.807,136.825,94.25,True
'2018-02-02T01:52:00',136.819,136.825,136.797,136.797,133.77,136.825,136.831,136.806,136.806,108.94,False
'2018-02-02T01:53:00',136.797,136.821,136.797,136.808,145.59,136.806,136.829,136.806,136.816,134.54,True
'2018-02-02T01:54:00',136.808,136.831,136.786,136.823,287.91,136.816,136.841,136.795,136.832,329.44,True
'2018-02-02T01:55:00',136.824,136.841,136.815,136.825,215.71,136.832,136.846,136.822,136.834,324.4,True
'2018-02-02T01:56:00',136.825,136.859,136.825,136.845,163.8,136.832,136.868,136.832,136.85,216.83,False
'2018-02-02T01:57:00',136.844,136.852,136.827,136.838,166.95,136.85,136.859,136.836,136.845,225.3,True
'2018-02-02T01:58:00',136.839,136.857,136.837,136.841,158.28,136.846,136.864,136.844,136.847,157.12,True
'2018-02-02T01:59:00',136.842,136.878,136.842,136.877,122.61,136.85,136.887,136.849,136.886,194.09,True
'2018-02-02T02:00:00',136.876,136.884,136.845,136.881,206.82,136.885,136.893,136.853,136.888,189.14,False
'2018-02-02T02:01:00',136.88,136.881,136.841,136.844,125.26,136.889,136.889,136.85,136.852,134.64,False
'2018-02-02T02:02:00',136.842,136.845,136.829,136.833,105.31,136.85,136.853,136.837,136.84,144.53,False
'2018-02-02T02:03:00',136.833,136.841,136.827,136.835,93.77,136.84,136.849,136.834,136.842,144.03,True
'2018-02-02T02:04:00',136.833,136.842,136.827,136.829,133.8,136.841,136.849,136.835,136.835,147.58,True
'2018-02-02T02:05:00',136.829,136.846,136.813,136.843,118.75,136.836,136.854,136.822,136.851,164.94,True
'2018-02-02T02:06:00',136.841,136.85,136.839,136.846,102.4,136.849,136.858,136.846,136.855,97.01,False
'2018-02-02T02:07:00',136.846,136.846,136.835,136.836,121.43,136.855,136.855,136.843,136.843,142.5,True
'2018-02-02T02:08:00',136.836,136.862,136.836,136.85,142.69,136.843,136.87,136.843,136.858,165.62,False
'2018-02-02T02:09:00',136.85,136.85,136.82,136.843,159.89,136.856,136.856,136.826,136.849,160.96,True
'2018-02-02T02:10:00',136.843,136.974,136.843,136.972,362.99,136.847,136.98,136.847,136.98,410.82,True
'2018-02-02T02:11:00',136.974,137.017,136.929,137.017,473.48,136.98,137.03,136.94,137.024,429.61,True
'2018-02-02T02:12:00',137.02,137.043,136.993,137.022,344.6,137.025,137.049,137.004,137.032,328.45,False
'2018-02-02T02:13:00',137.023,137.023,136.964,136.965,297.25,137.034,137.035,136.974,136.976,324.72,False
'2018-02-02T02:14:00',136.965,136.984,136.919,136.926,415.73,136.975,136.993,136.923,136.936,373.03,True
'2018-02-02T02:15:00',136.923,136.987,136.923,136.969,296.33,136.936,136.997,136.935,136.979,280.07,False
'2018-02-02T02:16:00',136.974,136.974,136.935,136.961,203.79,136.98,136.981,136.945,136.969,184.07,False
'2018-02-02T02:17:00',136.961,136.972,136.955,136.957,185.13,136.97,136.981,136.963,136.963,173.23,True
'2018-02-02T02:18:00',136.957,136.977,136.939,136.976,211.81,136.965,136.984,136.948,136.984,245.93,False
'2018-02-02T02:19:00',136.974,136.976,136.953,136.964,229.29,136.984,136.985,136.962,136.973,262.19,False
'2018-02-02T02:20:00',136.964,136.968,136.904,136.921,223.39,136.974,136.977,136.912,136.929,187.28,False
'2018-02-02T02:21:00',136.922,136.923,136.894,136.902,230.26,136.929,136.929,136.905,136.911,182.61,False
'2018-02-02T02:22:00',136.901,136.901,136.867,136.881,288.21,136.91,136.91,136.877,136.889,294.31,False
'2018-02-02T02:23:00',136.88,136.885,136.819,136.857,315.18,136.889,136.894,136.832,136.864,279.8,False
'2018-02-02T02:24:00',136.854,136.877,136.827,136.84,279.87,136.861,136.885,136.837,136.851,272.18,False
'2018-02-02T02:25:00',136.84,136.847,136.78,136.808,297.86,136.85,136.855,136.788,136.815,291.79,False
'2018-02-02T02:26:00',136.808,136.832,136.804,136.832,189.88,136.815,136.837,136.81,136.837,188.84,True
'2018-02-02T02:27:00',136.83,136.832,136.818,136.818,196.41,136.835,136.843,136.824,136.824,193.33,True
'2018-02-02T02:28:00',136.819,136.841,136.807,136.823,261.66,136.825,136.85,136.813,136.831,226.78,False
'2018-02-02T02:29:00',136.823,136.836,136.772,136.777,305.84,136.831,136.846,136.782,136.788,316.21,False
'2018-02-02T02:30:00',136.775,136.829,136.775,136.781,394.93,136.788,136.839,136.782,136.79,299.92,False
'2018-02-02T02:31:00',136.781,136.79,136.75,136.757,287.46,136.791,136.797,136.755,136.764,195.7,False
'2018-02-02T02:32:00',136.758,136.777,136.726,136.726,289.86,136.762,136.787,136.734,136.737,243.28,False
'2018-02-02T02:33:00',136.725,136.74,136.718,136.727,270.59,136.736,136.75,136.725,136.734,253.93,True
'2018-02-02T02:34:00',136.727,136.759,136.721,136.755,195.16,136.734,136.77,136.728,136.763,176.07,True
'2018-02-02T02:35:00',136.755,136.772,136.755,136.771,186.98,136.763,136.782,136.758,136.781,143.14,False
'2018-02-02T02:36:00',136.77,136.77,136.734,136.737,179.8,136.781,136.781,136.737,136.744,170.61,False
'2018-02-02T02:37:00',136.737,136.742,136.707,136.714,179.36,136.744,136.748,136.714,136.723,227.08,False
'2018-02-02T02:38:00',136.715,136.722,136.71,136.722,79.26,136.723,136.729,136.717,136.729,126.02,True
'2018-02-02T02:39:00',136.722,136.727,136.697,136.7,229.62,136.73,136.735,136.704,136.706,258.65,False
'2018-02-02T02:40:00',136.7,136.724,136.7,136.718,146.69,136.706,136.73,136.706,136.726,197.29,True
'2018-02-02T02:41:00',136.72,136.738,136.715,136.718,183.18,136.726,136.745,136.722,136.727,190.95,True
'2018-02-02T02:42:00',136.718,136.749,136.716,136.72,191.11,136.726,136.755,136.722,136.727,169.73,False
'2018-02-02T02:43:00',136.719,136.724,136.693,136.698,223.45,136.726,136.73,136.7,136.705,192.49,True
'2018-02-02T02:44:00',136.698,136.732,136.698,136.718,212.83,136.705,136.741,136.705,136.726,215.42,True
'2018-02-02T02:45:00',136.718,136.751,136.703,136.732,208.84,136.728,136.758,136.712,136.742,232.37,False
'2018-02-02T02:46:00',136.734,136.744,136.715,136.722,233.93,136.743,136.751,136.725,136.733,244.15,False
'2018-02-02T02:47:00',136.721,136.721,136.699,136.699,243.08,136.731,136.731,136.706,136.707,205.96,False
'2018-02-02T02:48:00',136.699,136.708,136.698,136.699,138.63,136.706,136.715,136.704,136.705,126.63,False
'2018-02-02T02:49:00',136.698,136.703,136.677,136.677,170.02,136.703,136.709,136.685,136.685,151.94,False
'2018-02-02T02:50:00',136.675,136.686,136.673,136.676,157.08,136.682,136.694,136.682,136.683,156.56,False
'2018-02-02T02:51:00',136.674,136.679,136.666,136.678,138.36,136.68,136.686,136.672,136.684,118.71,True
'2018-02-02T02:52:00',136.678,136.685,136.671,136.685,100.05,136.682,136.689,136.678,136.689,114.81,True
'2018-02-02T02:53:00',136.684,136.691,136.669,136.691,181.03,136.691,136.699,136.675,136.699,142.75,True
'2018-02-02T02:54:00',136.691,136.736,136.688,136.729,179.34,136.7,136.742,136.696,136.736,170.87,True
'2018-02-02T02:55:00',136.73,136.769,136.73,136.769,210.44,136.738,136.778,136.738,136.778,204.7,True
'2018-02-02T02:56:00',136.77,136.777,136.766,136.775,164.3,136.78,136.785,136.774,136.781,193.86,True
'2018-02-02T02:57:00',136.775,136.779,136.766,136.767,189.0,136.781,136.786,136.774,136.775,214.45,True
'2018-02-02T02:58:00',136.767,136.805,136.766,136.805,142.77,136.774,136.81,136.774,136.81,154.73,True
'2018-02-02T02:59:00',136.803,136.818,136.788,136.791,187.26,136.81,136.823,136.798,136.8,160.79,False
'2018-02-02T03:00:00',136.791,136.805,136.779,136.805,138.35,136.8,136.812,136.787,136.812,134.5,True
'2018-02-02T03:01:00',136.807,136.813,136.804,136.812,108.21,136.812,136.821,136.811,136.818,80.28,True
'2018-02-02T03:02:00',136.814,136.814,136.795,136.795,145.16,136.821,136.821,136.801,136.801,174.17,True
'2018-02-02T03:03:00',136.795,136.84,136.786,136.836,203.59,136.8,136.847,136.794,136.844,196.27,True
'2018-02-02T03:04:00',136.83,136.842,136.815,136.842,159.06,136.839,136.85,136.823,136.85,147.59,True
'2018-02-02T03:05:00',136.843,136.847,136.812,136.817,158.96,136.85,136.852,136.822,136.825,182.85,False
'2018-02-02T03:06:00',136.816,136.837,136.81,136.832,193.08,136.825,136.845,136.819,136.841,206.1,True
'2018-02-02T03:07:00',136.831,136.867,136.824,136.855,220.01,136.839,136.877,136.832,136.865,244.77,False
'2018-02-02T03:08:00',136.854,136.858,136.845,136.854,117.76,136.864,136.865,136.852,136.86,124.39,True
'2018-02-02T03:09:00',136.854,136.869,136.848,136.856,155.22,136.861,136.876,136.855,136.865,178.73,False
'2018-02-02T03:10:00',136.856,136.862,136.852,136.859,113.1,136.865,136.868,136.859,136.867,145.98,True
'2018-02-02T03:11:00',136.86,136.867,136.857,136.86,202.71,136.868,136.875,136.865,136.87,240.15,False
'2018-02-02T03:12:00',136.86,136.864,136.853,136.864,130.49,136.87,136.872,136.859,136.872,141.49,True
'2018-02-02T03:13:00',136.863,136.868,136.852,136.852,110.85,136.87,136.874,136.859,136.859,134.86,False
'2018-02-02T03:14:00',136.852,136.859,136.842,136.849,160.87,136.859,136.863,136.847,136.855,140.75,False
'2018-02-02T03:15:00',136.85,136.856,136.84,136.84,132.48,136.857,136.862,136.842,136.842,79.35,False
'2018-02-02T03:16:00',136.84,136.846,136.818,136.818,171.38,136.843,136.852,136.823,136.826,158.45,False
'2018-02-02T03:17:00',136.818,136.822,136.803,136.815,122.38,136.826,136.83,136.811,136.822,102.73,False
'2018-02-02T03:18:00',136.815,136.816,136.806,136.815,88.86,136.822,136.822,136.812,136.821,153.19,False
'2018-02-02T03:19:00',136.815,136.815,136.792,136.792,61.08,136.821,136.821,136.798,136.798,102.02,False
'2018-02-02T03:20:00',136.792,136.796,136.789,136.796,94.3,136.798,136.803,136.796,136.802,123.98,True
'2018-02-02T03:21:00',136.795,136.801,136.782,136.793,165.89,136.802,136.808,136.788,136.797,215.15,True
'2018-02-02T03:22:00',136.791,136.816,136.789,136.812,132.48,136.795,136.823,136.795,136.818,146.64,False
'2018-02-02T03:23:00',136.811,136.812,136.785,136.81,153.11,136.818,136.819,136.793,136.814,161.84,True
'2018-02-02T03:24:00',136.808,136.838,136.808,136.837,135.96,136.814,136.844,136.814,136.843,171.56,True
'2018-02-02T03:25:00',136.837,136.844,136.817,136.818,123.48,136.843,136.85,136.825,136.825,157.27,False
'2018-02-02T03:26:00',136.818,136.83,136.816,136.822,159.66,136.825,136.835,136.822,136.826,170.61,False
'2018-02-02T03:27:00',136.823,136.823,136.8,136.81,167.19,136.826,136.826,136.804,136.814,141.71,False
'2018-02-02T03:28:00',136.81,136.812,136.805,136.812,48.95,136.815,136.819,136.809,136.819,63.23,True
'2018-02-02T03:29:00',136.812,136.841,136.81,136.837,157.44,136.819,136.85,136.815,136.844,145.2,True
'2018-02-02T03:30:00',136.837,136.867,136.837,136.867,151.81,136.845,136.875,136.845,136.875,130.6,True
'2018-02-02T03:31:00',136.868,136.87,136.852,136.859,115.54,136.875,136.876,136.859,136.865,102.33,True
'2018-02-02T03:32:00',136.86,136.886,136.859,136.885,126.38,136.865,136.893,136.865,136.893,122.66,False
'2018-02-02T03:33:00',136.886,136.886,136.867,136.875,116.1,136.893,136.893,136.875,136.883,116.21,False
'2018-02-02T03:34:00',136.874,136.881,136.867,136.876,95.56,136.883,136.888,136.876,136.885,86.42,True
'2018-02-02T03:35:00',136.878,136.885,136.852,136.858,139.2,136.885,136.893,136.859,136.866,143.94,False
'2018-02-02T03:36:00',136.857,136.867,136.847,136.854,169.9,136.866,136.874,136.854,136.862,224.48,False
'2018-02-02T03:37:00',136.855,136.867,136.847,136.866,145.39,136.862,136.873,136.857,136.873,196.6,True
'2018-02-02T03:38:00',136.867,136.873,136.857,136.871,165.31,136.876,136.878,136.864,136.877,144.25,False
'2018-02-02T03:39:00',136.87,136.871,136.857,136.866,89.34,136.877,136.877,136.866,136.876,82.8,True
'2018-02-02T03:40:00',136.867,136.885,136.867,136.885,53.1,136.875,136.891,136.875,136.891,67.08,True
'2018-02-02T03:41:00',136.884,136.917,136.882,136.917,192.03,136.891,136.924,136.89,136.923,231.81,False
'2018-02-02T03:42:00',136.913,136.916,136.896,136.909,154.77,136.92,136.924,136.902,136.917,264.4,False
'2018-02-02T03:43:00',136.91,136.91,136.887,136.889,84.66,136.917,136.917,136.895,136.897,100.31,False
'2018-02-02T03:44:00',136.889,136.889,136.876,136.881,73.5,136.896,136.896,136.884,136.885,96.04,False
'2018-02-02T03:45:00',136.879,136.883,136.863,136.866,87.98,136.886,136.887,136.868,136.87,86.55,False
'2018-02-02T03:46:00',136.866,136.866,136.826,136.828,93.82,136.871,136.873,136.835,136.838,116.18,False
'2018-02-02T03:47:00',136.83,136.856,136.83,136.85,98.34,136.839,136.864,136.839,136.858,139.05,True
'2018-02-02T03:48:00',136.852,136.92,136.852,136.906,266.98,136.858,136.926,136.858,136.917,328.98,True
'2018-02-02T03:49:00',136.907,136.986,136.903,136.952,313.48,136.918,136.995,136.914,136.961,316.85,False
'2018-02-02T03:50:00',136.95,136.958,136.93,136.93,164.97,136.957,136.964,136.938,136.938,246.51,False
'2018-02-02T03:51:00',136.93,136.936,136.908,136.923,228.98,136.937,136.945,136.916,136.933,281.09,True
'2018-02-02T03:52:00',136.926,136.954,136.907,136.953,274.87,136.935,136.964,136.913,136.964,296.23,True
'2018-02-02T03:53:00',136.954,136.995,136.954,136.991,313.23,136.963,137.005,136.963,136.998,374.76,False
'2018-02-02T03:54:00',136.991,136.991,136.943,136.944,194.78,136.999,136.999,136.948,136.948,225.36,False
'2018-02-02T03:55:00',136.943,136.978,136.943,136.968,181.51,136.947,136.987,136.947,136.975,211.99,False
'2018-02-02T03:56:00',136.968,136.97,136.944,136.963,167.64,136.975,136.975,136.95,136.97,173.38,True
'2018-02-02T03:57:00',136.963,136.986,136.96,136.986,183.36,136.97,136.994,136.966,136.994,229.51,True
'2018-02-02T03:58:00',136.987,137.008,136.985,136.994,141.7,136.994,137.014,136.993,137.002,182.96,True
'2018-02-02T03:59:00',136.994,137.009,136.989,137.0,290.02,137.002,137.015,136.997,137.008,409.68,True
'2018-02-02T04:00:00',137.001,137.044,136.996,137.033,215.38,137.007,137.051,137.004,137.042,256.79,False
'2018-02-02T04:01:00',137.032,137.032,137.005,137.015,135.7,137.04,137.04,137.013,137.022,163.84,False
'2018-02-02T04:02:00',137.013,137.026,137.009,137.024,126.07,137.021,137.033,137.017,137.033,175.71,True
'2018-02-02T04:03:00',137.025,137.027,137.003,137.006,107.64,137.033,137.034,137.01,137.012,142.56,False
'2018-02-02T04:04:00',137.007,137.014,137.001,137.014,165.65,137.012,137.02,137.009,137.02,125.75,True
'2018-02-02T04:05:00',137.011,137.022,137.0,137.0,187.47,137.019,137.03,137.008,137.008,273.86,False
'2018-02-02T04:06:00',136.998,137.004,136.991,137.001,137.29,137.006,137.011,136.997,137.008,169.22,True
'2018-02-02T04:07:00',137.001,137.014,137.0,137.0,107.35,137.008,137.021,137.008,137.009,138.23,True
'2018-02-02T04:08:00',137.0,137.015,136.992,137.015,147.35,137.009,137.022,137.001,137.022,142.9,True
'2018-02-02T04:09:00',137.015,137.022,137.015,137.015,93.72,137.022,137.029,137.021,137.022,73.19,False
'2018-02-02T04:10:00',137.016,137.019,137.012,137.019,81.42,137.022,137.023,137.018,137.023,68.98,False
'2018-02-02T04:11:00',137.018,137.018,137.012,137.017,78.74,137.023,137.024,137.019,137.022,88.45,True
'2018-02-02T04:12:00',137.017,137.022,136.998,136.999,157.16,137.024,137.03,137.006,137.007,163.65,False
'2018-02-02T04:13:00',136.998,137.005,136.992,136.992,233.8,137.006,137.013,136.998,137.0,314.77,True
'2018-02-02T04:14:00',136.991,137.013,136.983,137.013,189.6,137.001,137.021,136.991,137.021,236.16,True
'2018-02-02T04:15:00',137.014,137.064,137.014,137.058,184.0,137.023,137.066,137.023,137.065,210.98,True
'2018-02-02T04:16:00',137.056,137.076,137.049,137.051,197.71,137.064,137.084,137.055,137.06,225.68,False
'2018-02-02T04:17:00',137.051,137.057,137.041,137.045,213.78,137.059,137.063,137.047,137.052,202.83,False
'2018-02-02T04:18:00',137.047,137.054,137.04,137.052,162.32,137.053,137.062,137.048,137.059,172.94,True
'2018-02-02T04:19:00',137.053,137.078,137.05,137.074,114.35,137.059,137.086,137.057,137.082,120.15,True
'2018-02-02T04:20:00',137.074,137.081,137.061,137.08,128.68,137.082,137.09,137.068,137.087,146.31,False
'2018-02-02T04:21:00',137.079,137.079,137.062,137.063,185.97,137.085,137.085,137.069,137.069,143.09,True
'2018-02-02T04:22:00',137.062,137.084,137.06,137.069,144.83,137.069,137.09,137.068,137.077,125.12,False
'2018-02-02T04:23:00',137.071,137.073,137.062,137.068,119.4,137.075,137.081,137.069,137.072,139.66,True
'2018-02-02T04:24:00',137.067,137.075,137.055,137.063,89.21,137.072,137.082,137.063,137.07,109.93,False
'2018-02-02T04:25:00',137.063,137.063,137.035,137.041,128.66,137.07,137.07,137.042,137.046,181.44,False
'2018-02-02T04:26:00',137.041,137.051,137.034,137.051,138.76,137.048,137.059,137.04,137.058,158.56,False
'2018-02-02T04:27:00',137.051,137.051,137.026,137.027,121.28,137.059,137.059,137.034,137.036,136.37,False
'2018-02-02T04:28:00',137.028,137.035,137.025,137.033,89.4,137.036,137.043,137.031,137.04,116.63,False
'2018-02-02T04:29:00',137.034,137.034,137.022,137.025,140.07,137.04,137.041,137.029,137.03,179.31,False
'2018-02-02T04:30:00',137.025,137.03,137.021,137.022,110.15,137.03,137.038,137.028,137.03,125.93,False
'2018-02-02T04:31:00',137.022,137.029,137.005,137.005,133.21,137.029,137.036,137.01,137.012,160.09,False
'2018-02-02T04:32:00',137.005,137.007,136.99,137.005,145.96,137.013,137.015,136.997,137.013,151.75,True
'2018-02-02T04:33:00',137.005,137.022,137.005,137.013,172.06,137.014,137.03,137.012,137.02,211.99,False
'2018-02-02T04:34:00',137.012,137.014,137.003,137.007,77.88,137.022,137.022,137.01,137.015,78.86,True
'2018-02-02T04:35:00',137.009,137.03,137.009,137.03,109.59,137.017,137.038,137.017,137.038,87.97,False
'2018-02-02T04:36:00',137.03,137.03,137.01,137.016,168.57,137.038,137.038,137.02,137.025,150.71,False
'2018-02-02T04:37:00',137.016,137.025,137.016,137.016,91.39,137.024,137.033,137.023,137.023,153.64,False
'2018-02-02T04:38:00',137.017,137.024,137.012,137.015,84.43,137.025,137.032,137.019,137.019,92.44,False
'2018-02-02T04:39:00',137.016,137.017,137.003,137.003,50.17,137.019,137.02,137.008,137.009,71.14,False
'2018-02-02T04:40:00',137.004,137.007,136.983,136.999,143.86,137.009,137.015,136.99,137.003,137.76,False
'2018-02-02T04:41:00',136.998,136.998,136.986,136.988,88.07,137.002,137.002,136.99,136.992,76.3,False
'2018-02-02T04:42:00',136.988,136.992,136.973,136.98,127.69,136.992,136.996,136.976,136.985,138.28,False
'2018-02-02T04:43:00',136.98,136.984,136.971,136.978,126.72,136.985,136.989,136.978,136.983,149.53,True
'2018-02-02T04:44:00',136.978,136.99,136.969,136.981,133.28,136.983,136.996,136.977,136.989,153.42,False
'2018-02-02T04:45:00',136.981,136.983,136.967,136.969,103.85,136.989,136.99,136.974,136.974,112.5,False
'2018-02-02T04:46:00',136.969,136.978,136.968,136.976,92.94,136.974,136.981,136.974,136.981,97.53,True
'2018-02-02T04:47:00',136.976,136.991,136.975,136.991,59.73,136.982,136.997,136.981,136.997,89.96,True
'2018-02-02T04:48:00',136.99,136.991,136.98,136.989,99.41,136.997,136.998,136.988,136.996,88.48,False
'2018-02-02T04:49:00',136.99,136.99,136.98,136.981,56.81,136.995,136.995,136.983,136.987,71.12,False
'2018-02-02T04:50:00',136.98,136.984,136.98,136.98,92.64,136.987,136.99,136.985,136.987,75.28,True
'2018-02-02T04:51:00',136.981,136.995,136.976,136.99,121.59,136.985,137.002,136.983,136.995,111.77,False
'2018-02-02T04:52:00',136.99,136.993,136.978,136.978,127.28,136.995,137.0,136.986,136.986,100.29,False
'2018-02-02T04:53:00',136.978,136.981,136.972,136.975,110.5,136.986,136.988,136.978,136.98,120.06,False
'2018-02-02T04:54:00',136.975,136.981,136.973,136.978,126.27,136.98,136.987,136.98,136.984,110.43,False
'2018-02-02T04:55:00',136.977,136.978,136.941,136.949,139.2,136.984,136.984,136.945,136.956,126.19,False
'2018-02-02T04:56:00',136.95,136.959,136.942,136.943,133.15,136.957,136.967,136.949,136.949,154.11,False
'2018-02-02T04:57:00',136.941,136.95,136.941,136.943,82.47,136.95,136.957,136.949,136.949,114.08,True
'2018-02-02T04:58:00',136.944,136.959,136.936,136.936,120.16,136.95,136.968,136.944,136.944,156.02,False
'2018-02-02T04:59:00',136.935,136.939,136.903,136.906,181.57,136.944,136.946,136.911,136.915,129.88,False
'2018-02-02T05:00:00',136.909,136.932,136.909,136.929,169.51,136.916,136.94,136.916,136.937,206.82,False
'2018-02-02T05:01:00',136.928,136.93,136.913,136.915,85.4,136.937,136.938,136.919,136.923,71.54,False
'2018-02-02T05:02:00',136.917,136.929,136.915,136.918,194.17,136.924,136.936,136.92,136.926,173.71,False
'2018-02-02T05:03:00',136.918,136.921,136.912,136.918,119.14,136.925,136.929,136.92,136.926,141.97,False
'2018-02-02T05:04:00',136.918,136.919,136.897,136.899,127.39,136.924,136.927,136.904,136.906,147.81,False
'2018-02-02T05:05:00',136.898,136.915,136.897,136.914,99.76,136.906,136.922,136.904,136.922,108.68,True
'2018-02-02T05:06:00',136.915,136.934,136.91,136.929,113.9,136.922,136.942,136.915,136.935,135.3,True
'2018-02-02T05:07:00',136.929,136.944,136.929,136.937,76.05,136.934,136.951,136.934,136.944,116.96,False
'2018-02-02T05:08:00',136.935,136.941,136.928,136.929,66.28,136.942,136.946,136.935,136.935,70.61,False
'2018-02-02T05:09:00',136.928,136.932,136.927,136.929,97.26,136.935,136.939,136.934,136.935,111.76,True
'2018-02-02T05:10:00',136.929,136.944,136.929,136.944,95.05,136.937,136.952,136.935,136.952,115.11,True
'2018-02-02T05:11:00',136.944,136.958,136.943,136.958,139.05,136.952,136.964,136.95,136.963,111.84,True
'2018-02-02T05:12:00',136.958,136.961,136.955,136.961,44.98,136.964,136.969,136.96,136.969,65.04,False
'2018-02-02T05:13:00',136.96,136.96,136.942,136.948,68.95,136.965,136.965,136.949,136.954,96.46,False
'2018-02-02T05:14:00',136.948,136.948,136.929,136.931,77.4,136.954,136.954,136.936,136.937,90.69,True
'2018-02-02T05:15:00',136.93,136.954,136.93,136.954,104.86,136.937,136.963,136.937,136.963,86.97,True
'2018-02-02T05:16:00',136.954,136.985,136.954,136.984,161.55,136.963,136.991,136.963,136.991,128.97,False
'2018-02-02T05:17:00',136.984,136.984,136.972,136.975,106.47,136.99,136.99,136.979,136.98,115.14,True
'2018-02-02T05:18:00',136.975,136.99,136.975,136.989,81.38,136.98,136.995,136.98,136.995,92.57,True
'2018-02-02T05:19:00',136.989,136.994,136.988,136.991,82.46,136.995,136.999,136.993,136.996,72.83,True
'2018-02-02T05:20:00',136.993,136.997,136.984,136.986,97.29,136.998,137.002,136.99,136.992,74.1,False
'2018-02-02T05:21:00',136.986,136.987,136.98,136.985,78.04,136.993,136.993,136.985,136.99,65.68,True
'2018-02-02T05:22:00',136.985,137.001,136.976,136.996,93.7,136.988,137.007,136.981,137.004,71.41,False
'2018-02-02T05:23:00',136.997,136.998,136.985,136.998,143.95,137.004,137.005,136.993,137.005,124.84,False
'2018-02-02T05:24:00',136.998,136.998,136.99,136.994,94.61,137.005,137.005,136.996,137.0,78.21,True
'2018-02-02T05:25:00',136.996,137.005,136.992,137.005,114.7,137.0,137.008,136.999,137.008,97.47,True
'2018-02-02T05:26:00',137.005,137.012,137.004,137.004,55.87,137.01,137.017,137.009,137.01,73.52,True
'2018-02-02T05:27:00',137.004,137.013,137.0,137.001,121.07,137.01,137.019,137.005,137.007,102.72,False
'2018-02-02T05:28:00',137.0,137.002,136.996,136.996,90.4,137.005,137.008,137.002,137.002,97.32,False
'2018-02-02T05:29:00',136.996,137.001,136.993,136.999,60.88,137.001,137.007,136.999,137.004,62.66,True
'2018-02-02T05:30:00',137.0,137.005,136.991,136.991,67.45,137.004,137.011,136.997,136.997,91.37,False
'2018-02-02T05:31:00',136.991,136.991,136.98,136.99,53.24,136.997,136.997,136.986,136.996,56.93,True
'2018-02-02T05:32:00',136.99,136.993,136.971,136.992,112.67,136.999,137.0,136.977,137.0,118.77,True
'2018-02-02T05:33:00',136.993,137.0,136.981,136.986,73.19,137.0,137.007,136.988,136.992,80.5,True
'2018-02-02T05:34:00',136.986,137.021,136.986,137.014,119.29,136.993,137.023,136.991,137.021,116.82,True
'2018-02-02T05:35:00',137.012,137.047,137.012,137.028,158.1,137.021,137.05,137.02,137.035,132.99,False
'2018-02-02T05:36:00',137.031,137.034,137.011,137.013,139.98,137.037,137.041,137.02,137.021,107.32,True
'2018-02-02T05:37:00',137.012,137.039,137.012,137.03,156.09,137.021,137.048,137.02,137.038,104.5,True
'2018-02-02T05:38:00',137.029,137.041,137.022,137.025,145.25,137.038,137.05,137.03,137.035,135.24,False
'2018-02-02T05:39:00',137.025,137.03,137.005,137.01,149.76,137.035,137.039,137.013,137.016,125.58,False
'2018-02-02T05:40:00',137.01,137.016,137.009,137.01,159.59,137.016,137.024,137.016,137.018,141.56,False
'2018-02-02T05:41:00',137.011,137.015,136.994,137.0,134.86,137.019,137.023,137.002,137.008,137.82,False
'2018-02-02T05:42:00',137.0,137.01,136.99,137.009,96.93,137.008,137.017,136.998,137.017,107.16,True
'2018-02-02T05:43:00',137.009,137.031,137.009,137.012,155.3,137.018,137.038,137.018,137.02,137.58,True
'2018-02-02T05:44:00',137.012,137.05,137.012,137.047,167.18,137.021,137.056,137.021,137.051,165.38,True
'2018-02-02T05:45:00',137.047,137.061,137.047,137.051,89.88,137.051,137.07,137.051,137.056,95.29,False
'2018-02-02T05:46:00',137.051,137.051,137.037,137.048,69.02,137.058,137.058,137.045,137.052,73.86,False
'2018-02-02T05:47:00',137.047,137.048,137.028,137.031,68.71,137.052,137.052,137.035,137.038,59.97,False
'2018-02-02T05:48:00',137.032,137.045,137.03,137.03,70.55,137.038,137.05,137.035,137.035,74.23,False
'2018-02-02T05:49:00',137.03,137.032,137.021,137.023,75.04,137.036,137.036,137.025,137.028,64.31,False
'2018-02-02T05:50:00',137.021,137.032,137.018,137.023,128.85,137.026,137.035,137.024,137.029,97.27,False
'2018-02-02T05:51:00',137.023,137.023,137.01,137.019,170.38,137.026,137.029,137.016,137.025,169.69,True
'2018-02-02T05:52:00',137.02,137.029,137.013,137.016,134.34,137.026,137.035,137.02,137.023,157.73,False
'2018-02-02T05:53:00',137.016,137.017,137.007,137.008,135.47,137.024,137.025,137.014,137.014,141.24,False
'2018-02-02T05:54:00',137.007,137.016,137.004,137.015,134.23,137.013,137.023,137.011,137.02,132.81,False
'2018-02-02T05:55:00',137.015,137.015,136.995,137.01,173.43,137.02,137.021,137.0,137.019,200.26,True
'2018-02-02T05:56:00',137.008,137.016,136.999,137.013,125.12,137.016,137.025,137.008,137.019,111.83,True
'2018-02-02T05:57:00',137.013,137.018,136.999,136.999,159.99,137.019,137.025,137.008,137.008,132.65,False
'2018-02-02T05:58:00',137.0,137.014,136.996,137.014,147.93,137.008,137.02,137.004,137.02,136.53,True
'2018-02-02T05:59:00',137.014,137.014,137.005,137.013,127.73,137.021,137.021,137.011,137.02,156.07,True
'2018-02-02T06:00:00',137.014,137.033,137.008,137.026,186.48,137.021,137.037,137.015,137.033,188.35,False
'2018-02-02T06:01:00',137.027,137.031,137.012,137.018,187.55,137.033,137.037,137.019,137.023,225.15,False
'2018-02-02T06:02:00',137.018,137.021,137.013,137.015,96.8,137.024,137.029,137.019,137.022,94.73,False
'2018-02-02T06:03:00',137.014,137.014,137.008,137.01,87.86,137.02,137.02,137.015,137.016,97.42,False
'2018-02-02T06:04:00',137.01,137.01,136.986,136.986,81.33,137.015,137.015,136.989,136.992,104.27,False
'2018-02-02T06:05:00',136.984,136.986,136.976,136.981,127.99,136.99,136.992,136.984,136.989,153.29,True
'2018-02-02T06:06:00',136.982,136.995,136.982,136.983,122.73,136.99,137.001,136.99,136.99,115.13,False
'2018-02-02T06:07:00',136.98,136.995,136.976,136.979,122.87,136.982,137.001,136.981,136.983,131.12,False
'2018-02-02T06:08:00',136.979,136.984,136.979,136.982,63.6,136.985,136.99,136.985,136.988,83.4,False
'2018-02-02T06:09:00',136.982,136.982,136.96,136.967,110.16,136.989,136.989,136.969,136.974,124.31,False
'2018-02-02T06:10:00',136.967,136.983,136.967,136.976,87.66,136.972,136.987,136.972,136.982,94.41,True
'2018-02-02T06:11:00',136.977,136.986,136.969,136.982,107.72,136.982,136.991,136.976,136.987,135.58,False
'2018-02-02T06:12:00',136.984,136.984,136.975,136.975,64.16,136.989,136.989,136.98,136.98,93.48,True
'2018-02-02T06:13:00',136.975,136.987,136.975,136.987,98.42,136.98,136.993,136.98,136.992,85.96,True
'2018-02-02T06:14:00',136.987,136.997,136.986,136.993,72.71,136.991,137.003,136.99,136.997,94.2,True
'2018-02-02T06:15:00',136.994,137.008,136.994,137.003,116.52,136.999,137.013,136.999,137.007,115.82,True
'2018-02-02T06:16:00',137.003,137.012,136.995,137.011,76.01,137.008,137.018,137.0,137.016,80.37,True
'2018-02-02T06:17:00',137.012,137.024,137.011,137.023,67.13,137.018,137.03,137.016,137.029,82.22,True
'2018-02-02T06:18:00',137.023,137.031,137.021,137.028,94.36,137.028,137.037,137.025,137.034,138.94,True
'2018-02-02T06:19:00',137.028,137.035,137.02,137.024,167.72,137.032,137.042,137.025,137.03,160.56,False
'2018-02-02T06:20:00',137.023,137.028,137.009,137.028,139.22,137.028,137.036,137.017,137.035,128.94,True
'2018-02-02T06:21:00',137.028,137.033,137.022,137.032,133.1,137.035,137.039,137.028,137.038,135.22,True
'2018-02-02T06:22:00',137.032,137.034,137.021,137.03,89.68,137.038,137.041,137.026,137.036,61.94,True
'2018-02-02T06:23:00',137.03,137.039,137.028,137.035,102.86,137.035,137.045,137.033,137.042,99.35,False
'2018-02-02T06:24:00',137.035,137.038,137.026,137.03,66.64,137.042,137.044,137.033,137.036,79.12,False
'2018-02-02T06:25:00',137.03,137.03,137.018,137.021,95.78,137.036,137.036,137.024,137.029,91.13,False
'2018-02-02T06:26:00',137.024,137.027,137.02,137.02,37.71,137.029,137.033,137.025,137.025,22.39,True
'2018-02-02T06:27:00',137.021,137.03,137.018,137.024,38.99,137.025,137.035,137.024,137.03,32.31,False
'2018-02-02T06:28:00',137.024,137.024,137.019,137.019,19.84,137.03,137.03,137.024,137.025,16.05,True
'2018-02-02T06:29:00',137.019,137.04,137.019,137.025,104.66,137.026,137.045,137.026,137.032,115.3,True
'2018-02-02T06:30:00',137.025,137.045,137.025,137.045,136.17,137.033,137.052,137.032,137.052,130.17,True
'2018-02-02T06:31:00',137.045,137.047,137.03,137.032,97.57,137.052,137.053,137.036,137.039,109.54,False
'2018-02-02T06:32:00',137.031,137.033,137.026,137.027,46.19,137.039,137.039,137.032,137.032,55.24,False
'2018-02-02T06:33:00',137.026,137.026,137.008,137.016,70.18,137.032,137.032,137.016,137.022,76.19,False
'2018-02-02T06:34:00',137.018,137.018,136.999,137.001,52.86,137.024,137.025,137.006,137.006,66.79,False
'2018-02-02T06:35:00',137.0,137.009,136.996,137.006,94.98,137.006,137.013,137.0,137.011,121.14,True
'2018-02-02T06:36:00',137.006,137.016,137.001,137.015,90.26,137.01,137.021,137.006,137.02,127.13,True
'2018-02-02T06:37:00',137.015,137.016,137.011,137.015,46.17,137.02,137.022,137.018,137.02,57.09,True
'2018-02-02T06:38:00',137.014,137.021,137.011,137.021,102.87,137.02,137.028,137.014,137.027,123.59,True
'2018-02-02T06:39:00',137.021,137.022,137.015,137.018,66.17,137.027,137.028,137.02,137.023,88.18,True
'2018-02-02T06:40:00',137.018,137.03,137.014,137.014,84.12,137.023,137.037,137.02,137.02,98.92,False
'2018-02-02T06:41:00',137.014,137.018,137.01,137.014,49.73,137.02,137.023,137.015,137.02,66.73,True
'2018-02-02T06:42:00',137.016,137.022,137.015,137.018,81.58,137.021,137.027,137.02,137.025,87.83,True
'2018-02-02T06:43:00',137.022,137.052,137.02,137.042,118.37,137.027,137.057,137.025,137.049,160.45,True
'2018-02-02T06:44:00',137.043,137.054,137.036,137.036,99.82,137.048,137.06,137.042,137.042,102.4,True
'2018-02-02T06:45:00',137.035,137.059,137.026,137.059,184.62,137.042,137.063,137.033,137.063,230.35,True
'2018-02-02T06:46:00',137.06,137.06,137.049,137.052,161.07,137.065,137.065,137.054,137.057,159.12,False
'2018-02-02T06:47:00',137.053,137.054,137.011,137.011,186.08,137.057,137.059,137.018,137.018,202.45,False
'2018-02-02T06:48:00',137.011,137.018,137.01,137.018,76.39,137.018,137.025,137.017,137.025,70.75,True
'2018-02-02T06:49:00',137.02,137.022,137.01,137.011,94.43,137.025,137.029,137.015,137.015,92.18,False
'2018-02-02T06:50:00',137.011,137.011,136.991,136.993,89.61,137.015,137.015,136.996,136.996,46.54,False
'2018-02-02T06:51:00',136.992,136.992,136.974,136.981,97.95,136.996,136.996,136.979,136.984,81.99,True
'2018-02-02T06:52:00',136.981,137.0,136.981,136.993,56.85,136.986,137.007,136.986,137.0,53.66,False
'2018-02-02T06:53:00',136.992,136.998,136.988,136.998,75.61,136.998,137.005,136.991,137.005,122.12,True
'2018-02-02T06:54:00',136.998,137.006,136.995,137.003,106.26,137.006,137.012,137.002,137.009,168.48,True
'2018-02-02T06:55:00',137.003,137.008,137.0,137.006,70.16,137.009,137.015,137.006,137.013,107.22,True
'2018-02-02T06:56:00',137.006,137.027,137.005,137.025,167.07,137.013,137.034,137.011,137.033,192.77,False
'2018-02-02T06:57:00',137.025,137.026,137.009,137.015,117.95,137.033,137.033,137.017,137.023,132.63,False
'2018-02-02T06:58:00',137.018,137.021,137.01,137.018,128.57,137.024,137.027,137.017,137.022,150.55,True
'2018-02-02T06:59:00',137.018,137.029,137.018,137.02,157.91,137.023,137.037,137.023,137.026,107.91,True
'2018-02-02T07:00:00',137.02,137.047,137.018,137.026,211.68,137.026,137.052,137.025,137.034,223.35,True
'2018-02-02T07:01:00',137.026,137.07,137.026,137.066,294.34,137.034,137.076,137.032,137.073,306.05,False
'2018-02-02T07:02:00',137.066,137.066,137.032,137.032,208.83,137.073,137.074,137.039,137.04,206.82,False
'2018-02-02T07:03:00',137.034,137.042,137.018,137.025,145.29,137.04,137.045,137.024,137.03,182.15,False
'2018-02-02T07:04:00',137.025,137.033,137.019,137.023,141.98,137.031,137.039,137.025,137.029,128.88,False
'2018-02-02T07:05:00',137.021,137.021,137.006,137.014,133.36,137.029,137.029,137.012,137.02,136.39,False
'2018-02-02T07:06:00',137.014,137.014,136.959,136.976,304.92,137.021,137.021,136.964,136.982,300.59,False
'2018-02-02T07:07:00',136.975,136.998,136.973,136.989,193.21,136.983,137.005,136.98,136.996,161.23,True
'2018-02-02T07:08:00',136.989,137.019,136.987,136.987,193.89,136.997,137.021,136.994,136.995,158.77,False
'2018-02-02T07:09:00',136.987,136.987,136.959,136.975,271.03,136.995,136.996,136.969,136.982,252.47,True
'2018-02-02T07:10:00',136.975,137.009,136.97,137.007,180.7,136.983,137.016,136.978,137.014,259.91,True
'2018-02-02T07:11:00',137.009,137.022,136.995,137.009,120.19,137.016,137.031,137.003,137.017,168.12,False
'2018-02-02T07:12:00',137.009,137.016,136.992,136.992,97.74,137.017,137.021,136.995,136.995,130.52,False
'2018-02-02T07:13:00',136.99,136.995,136.977,136.983,160.61,136.997,137.002,136.984,136.991,211.51,True
'2018-02-02T07:14:00',136.982,137.028,136.976,137.028,173.33,136.989,137.033,136.985,137.03,209.65,True
'2018-02-02T07:15:00',137.032,137.037,137.016,137.021,186.64,137.038,137.043,137.025,137.029,257.62,True
'2018-02-02T07:16:00',137.022,137.051,137.017,137.044,147.38,137.029,137.06,137.026,137.051,188.78,True
'2018-02-02T07:17:00',137.042,137.062,137.029,137.052,113.22,137.05,137.069,137.037,137.06,194.15,False
'2018-02-02T07:18:00',137.049,137.052,137.03,137.045,125.09,137.057,137.061,137.038,137.052,189.89,True
'2018-02-02T07:19:00',137.043,137.073,137.043,137.067,219.26,137.052,137.079,137.05,137.075,325.67,True
'2018-02-02T07:20:00',137.066,137.083,137.056,137.057,267.6,137.072,137.091,137.061,137.065,230.77,False
'2018-02-02T07:21:00',137.06,137.082,137.057,137.08,190.24,137.066,137.089,137.065,137.085,149.75,True
'2018-02-02T07:22:00',137.081,137.095,137.081,137.086,111.7,137.085,137.1,137.085,137.089,109.1,False
'2018-02-02T07:23:00',137.086,137.087,137.056,137.069,152.09,137.09,137.09,137.063,137.074,153.16,False
'2018-02-02T07:24:00',137.07,137.084,137.065,137.068,115.93,137.075,137.089,137.07,137.07,157.43,False
'2018-02-02T07:25:00',137.068,137.068,137.057,137.06,100.27,137.071,137.071,137.061,137.065,85.45,True
'2018-02-02T07:26:00',137.061,137.08,137.06,137.08,157.73,137.065,137.086,137.065,137.086,121.32,True
'2018-02-02T07:27:00',137.081,137.081,137.07,137.072,64.86,137.087,137.088,137.076,137.079,95.82,True
'2018-02-02T07:28:00',137.072,137.097,137.066,137.097,118.12,137.076,137.101,137.072,137.101,129.15,True
'2018-02-02T07:29:00',137.095,137.141,137.094,137.141,224.5,137.1,137.15,137.099,137.147,191.95,True
'2018-02-02T07:30:00',137.14,137.195,137.135,137.186,285.2,137.146,137.201,137.141,137.194,287.74,False
'2018-02-02T07:31:00',137.184,137.188,137.165,137.167,232.1,137.191,137.196,137.17,137.172,213.41,False
'2018-02-02T07:32:00',137.167,137.168,137.146,137.167,177.76,137.171,137.175,137.153,137.175,180.87,False
'2018-02-02T07:33:00',137.166,137.168,137.137,137.137,147.03,137.173,137.173,137.143,137.145,176.69,False
'2018-02-02T07:34:00',137.137,137.141,137.124,137.128,153.97,137.145,137.149,137.132,137.135,143.98,False
'2018-02-02T07:35:00',137.129,137.137,137.129,137.137,75.12,137.135,137.142,137.135,137.141,78.81,True
'2018-02-02T07:36:00',137.137,137.137,137.121,137.133,183.21,137.141,137.144,137.126,137.139,173.78,False
'2018-02-02T07:37:00',137.135,137.137,137.12,137.124,127.02,137.141,137.144,137.126,137.13,139.75,True
'2018-02-02T07:38:00',137.124,137.152,137.123,137.146,190.49,137.131,137.156,137.129,137.151,227.75,False
'2018-02-02T07:39:00',137.145,137.145,137.12,137.123,164.23,137.149,137.151,137.124,137.128,219.41,False
'2018-02-02T07:40:00',137.123,137.133,137.121,137.121,130.66,137.129,137.14,137.126,137.128,144.82,False
'2018-02-02T07:41:00',137.122,137.123,137.115,137.12,180.35,137.13,137.13,137.119,137.124,125.17,True
'2018-02-02T07:42:00',137.12,137.126,137.113,137.126,111.43,137.125,137.134,137.119,137.134,118.65,True
'2018-02-02T07:43:00',137.126,137.128,137.11,137.125,157.53,137.133,137.135,137.117,137.131,143.23,False
'2018-02-02T07:44:00',137.124,137.128,137.105,137.105,121.12,137.131,137.135,137.112,137.112,109.86,False
'2018-02-02T07:45:00',137.106,137.107,137.09,137.107,147.4,137.114,137.115,137.097,137.114,148.06,True
'2018-02-02T07:46:00',137.106,137.112,137.105,137.106,100.53,137.113,137.119,137.112,137.112,111.88,False
'2018-02-02T07:47:00',137.105,137.111,137.096,137.108,77.93,137.112,137.117,137.101,137.113,104.79,True
'2018-02-02T07:48:00',137.108,137.115,137.104,137.106,117.57,137.113,137.119,137.106,137.111,124.87,True
'2018-02-02T07:49:00',137.106,137.115,137.1,137.1,77.56,137.11,137.12,137.106,137.106,53.96,False
'2018-02-02T07:50:00',137.1,137.107,137.091,137.093,185.94,137.106,137.109,137.096,137.097,126.94,True
'2018-02-02T07:51:00',137.093,137.125,137.092,137.123,193.57,137.096,137.128,137.096,137.126,153.1,True
'2018-02-02T07:52:00',137.123,137.14,137.123,137.14,107.86,137.127,137.145,137.126,137.145,102.49,True
'2018-02-02T07:53:00',137.139,137.141,137.126,137.135,138.58,137.145,137.146,137.133,137.139,131.17,False
'2018-02-02T07:54:00',137.135,137.14,137.117,137.135,180.04,137.139,137.147,137.122,137.143,179.78,True
'2018-02-02T07:55:00',137.135,137.153,137.135,137.151,124.18,137.142,137.159,137.141,137.157,148.8,True
'2018-02-02T07:56:00',137.151,137.18,137.151,137.177,173.1,137.157,137.184,137.157,137.181,209.58,True
'2018-02-02T07:57:00',137.18,137.2,137.175,137.19,164.95,137.185,137.207,137.18,137.197,138.16,True
'2018-02-02T07:58:00',137.191,137.219,137.191,137.217,103.09,137.197,137.224,137.197,137.221,81.45,True
'2018-02-02T07:59:00',137.216,137.228,137.195,137.196,129.75,137.221,137.235,137.203,137.203,131.31,False
'2018-02-02T08:00:00',137.198,137.216,137.19,137.209,190.04,137.204,137.224,137.198,137.215,189.9,True
'2018-02-02T08:01:00',137.208,137.232,137.198,137.199,269.05,137.215,137.238,137.205,137.207,306.17,True
'2018-02-02T08:02:00',137.199,137.242,137.175,137.242,325.06,137.206,137.249,137.181,137.249,312.06,False
'2018-02-02T08:03:00',137.241,137.241,137.19,137.203,249.25,137.249,137.249,137.197,137.209,235.35,False
'2018-02-02T08:04:00',137.203,137.205,137.189,137.195,163.81,137.209,137.212,137.194,137.201,179.59,True
'2018-02-02T08:05:00',137.194,137.223,137.191,137.22,189.15,137.201,137.229,137.199,137.226,180.09,False
'2018-02-02T08:06:00',137.218,137.218,137.136,137.183,267.2,137.22,137.22,137.141,137.191,267.64,False
'2018-02-02T08:07:00',137.183,137.214,137.179,137.198,233.83,137.189,137.22,137.184,137.206,240.16,False
'2018-02-02T08:08:00',137.199,137.209,137.165,137.183,296.38,137.206,137.216,137.175,137.191,275.34,False
'2018-02-02T08:09:00',137.182,137.186,137.155,137.165,239.11,137.19,137.192,137.163,137.171,212.32,True
'2018-02-02T08:10:00',137.163,137.187,137.159,137.18,194.9,137.168,137.193,137.164,137.186,216.5,True
'2018-02-02T08:11:00',137.181,137.195,137.177,137.177,118.62,137.187,137.2,137.182,137.183,167.17,False
'2018-02-02T08:12:00',137.175,137.188,137.163,137.183,173.28,137.181,137.194,137.17,137.188,214.29,True
'2018-02-02T08:13:00',137.183,137.191,137.168,137.177,196.8,137.187,137.196,137.174,137.182,158.74,True
'2018-02-02T08:14:00',137.18,137.194,137.178,137.194,101.67,137.185,137.199,137.183,137.199,141.37,True
'2018-02-02T08:15:00',137.194,137.222,137.188,137.222,143.65,137.2,137.227,137.194,137.227,153.99,False
'2018-02-02T08:16:00',137.22,137.22,137.194,137.2,230.41,137.225,137.226,137.201,137.206,239.97,False
'2018-02-02T08:17:00',137.199,137.199,137.176,137.176,156.91,137.205,137.205,137.182,137.182,208.37,False
'2018-02-02T08:18:00',137.175,137.183,137.159,137.174,199.37,137.183,137.19,137.164,137.18,200.61,False
'2018-02-02T08:19:00',137.172,137.175,137.152,137.152,184.96,137.18,137.181,137.158,137.158,198.36,True
'2018-02-02T08:20:00',137.156,137.18,137.146,137.174,205.71,137.162,137.187,137.153,137.179,241.56,True
'2018-02-02T08:21:00',137.175,137.186,137.169,137.176,196.96,137.179,137.19,137.175,137.183,201.74,True
'2018-02-02T08:22:00',137.177,137.186,137.169,137.181,128.81,137.183,137.193,137.176,137.188,110.03,True
'2018-02-02T08:23:00',137.182,137.195,137.182,137.192,87.1,137.189,137.202,137.187,137.198,89.07,True
'2018-02-02T08:24:00',137.191,137.199,137.185,137.197,111.53,137.196,137.204,137.19,137.202,98.83,False
'2018-02-02T08:25:00',137.196,137.196,137.184,137.186,124.02,137.2,137.201,137.19,137.19,136.74,True
'2018-02-02T08:26:00',137.186,137.218,137.182,137.208,208.45,137.19,137.224,137.187,137.214,181.34,False
'2018-02-02T08:27:00',137.209,137.213,137.197,137.212,160.63,137.214,137.219,137.203,137.218,168.3,True
'2018-02-02T08:28:00',137.212,137.214,137.193,137.199,164.56,137.216,137.22,137.199,137.205,188.75,True
'2018-02-02T08:29:00',137.199,137.217,137.191,137.191,199.36,137.206,137.224,137.198,137.198,204.07,False
'2018-02-02T08:30:00',137.191,137.197,137.16,137.16,213.93,137.195,137.203,137.166,137.166,202.9,False
'2018-02-02T08:31:00',137.159,137.176,137.15,137.155,184.02,137.165,137.181,137.154,137.159,135.45,False
'2018-02-02T08:32:00',137.156,137.157,137.122,137.132,223.3,137.159,137.163,137.128,137.139,199.1,False
'2018-02-02T08:33:00',137.135,137.136,137.096,137.128,261.19,137.139,137.142,137.104,137.134,222.65,True
'2018-02-02T08:34:00',137.128,137.146,137.122,137.137,202.01,137.134,137.153,137.126,137.143,195.7,True
'2018-02-02T08:35:00',137.138,137.169,137.137,137.169,170.84,137.143,137.175,137.143,137.175,173.38,True
'2018-02-02T08:36:00',137.169,137.176,137.147,137.153,169.79,137.175,137.182,137.153,137.157,181.17,False
'2018-02-02T08:37:00',137.151,137.166,137.146,137.164,153.89,137.157,137.171,137.153,137.17,206.58,True
'2018-02-02T08:38:00',137.164,137.174,137.135,137.174,212.11,137.17,137.176,137.142,137.176,196.15,True
'2018-02-02T08:39:00',137.178,137.178,137.16,137.169,158.81,137.181,137.181,137.165,137.173,186.12,True
'2018-02-02T08:40:00',137.168,137.208,137.168,137.207,203.45,137.172,137.215,137.172,137.213,185.56,True
'2018-02-02T08:41:00',137.206,137.248,137.205,137.241,179.75,137.214,137.253,137.21,137.248,200.5,False
'2018-02-02T08:42:00',137.241,137.245,137.212,137.225,198.85,137.247,137.25,137.218,137.23,222.72,True
'2018-02-02T08:43:00',137.224,137.268,137.217,137.258,237.24,137.23,137.275,137.222,137.264,294.39,True
'2018-02-02T08:44:00',137.258,137.277,137.255,137.271,174.33,137.263,137.282,137.26,137.276,161.73,True
'2018-02-02T08:45:00',137.271,137.312,137.268,137.298,234.64,137.276,137.316,137.274,137.304,232.54,True
'2018-02-02T08:46:00',137.301,137.321,137.263,137.263,232.1,137.305,137.327,137.27,137.27,257.55,False
'2018-02-02T08:47:00',137.262,137.269,137.251,137.268,170.09,137.27,137.276,137.257,137.274,180.2,True
'2018-02-02T08:48:00',137.269,137.275,137.261,137.274,131.68,137.272,137.279,137.265,137.278,113.73,True
'2018-02-02T08:49:00',137.275,137.284,137.263,137.266,178.95,137.279,137.288,137.268,137.271,167.56,False
'2018-02-02T08:50:00',137.267,137.275,137.258,137.266,172.84,137.271,137.28,137.264,137.272,190.54,True
'2018-02-02T08:51:00',137.266,137.281,137.264,137.281,170.15,137.273,137.287,137.269,137.286,207.0,True
'2018-02-02T08:52:00',137.28,137.301,137.279,137.285,178.24,137.287,137.307,137.284,137.292,207.41,False
'2018-02-02T08:53:00',137.286,137.29,137.26,137.272,135.97,137.292,137.296,137.267,137.278,145.13,False
'2018-02-02T08:54:00',137.271,137.278,137.262,137.263,126.93,137.276,137.284,137.268,137.27,165.91,False
'2018-02-02T08:55:00',137.262,137.275,137.259,137.262,131.33,137.269,137.281,137.266,137.267,135.63,False
'2018-02-02T08:56:00',137.263,137.274,137.254,137.262,156.07,137.267,137.28,137.259,137.267,160.47,False
'2018-02-02T08:57:00',137.262,137.274,137.251,137.272,126.4,137.267,137.276,137.255,137.275,158.24,True
'2018-02-02T08:58:00',137.277,137.315,137.277,137.307,227.96,137.278,137.32,137.278,137.314,248.63,True
'2018-02-02T08:59:00',137.308,137.334,137.301,137.326,196.6,137.314,137.34,137.308,137.331,244.07,True
'2018-02-02T09:00:00',137.326,137.35,137.316,137.323,253.89,137.331,137.358,137.321,137.329,319.66,False
'2018-02-02T09:01:00',137.324,137.331,137.301,137.305,235.42,137.33,137.335,137.307,137.311,225.83,False
'2018-02-02T09:02:00',137.305,137.327,137.289,137.289,214.25,137.311,137.333,137.296,137.296,220.67,True
'2018-02-02T09:03:00',137.286,137.343,137.277,137.338,277.71,137.294,137.348,137.285,137.343,280.47,True
'2018-02-02T09:04:00',137.338,137.371,137.328,137.367,261.26,137.343,137.378,137.333,137.372,309.39,False
'2018-02-02T09:05:00',137.366,137.366,137.31,137.326,250.56,137.372,137.372,137.316,137.332,247.4,False
'2018-02-02T09:06:00',137.327,137.338,137.31,137.328,213.26,137.332,137.344,137.314,137.334,166.67,True
'2018-02-02T09:07:00',137.329,137.344,137.31,137.344,239.12,137.334,137.347,137.315,137.346,203.31,True
'2018-02-02T09:08:00',137.344,137.358,137.329,137.358,222.32,137.346,137.364,137.333,137.362,188.26,False
'2018-02-02T09:09:00',137.357,137.357,137.321,137.347,177.78,137.362,137.362,137.328,137.351,243.77,True
'2018-02-02T09:10:00',137.351,137.393,137.351,137.373,248.84,137.355,137.401,137.355,137.379,255.59,False
'2018-02-02T09:11:00',137.374,137.374,137.324,137.334,191.39,137.38,137.38,137.329,137.341,228.04,False
'2018-02-02T09:12:00',137.334,137.34,137.317,137.331,181.69,137.341,137.345,137.323,137.336,217.38,True
'2018-02-02T09:13:00',137.331,137.343,137.309,137.343,214.09,137.335,137.349,137.315,137.349,249.22,True
'2018-02-02T09:14:00',137.344,137.344,137.312,137.331,266.64,137.35,137.351,137.32,137.335,223.96,False
'2018-02-02T09:15:00',137.329,137.329,137.284,137.297,229.99,137.333,137.333,137.291,137.303,215.89,False
'2018-02-02T09:16:00',137.297,137.297,137.256,137.271,139.33,137.304,137.304,137.264,137.273,166.69,False
'2018-02-02T09:17:00',137.271,137.284,137.249,137.261,222.26,137.274,137.288,137.254,137.266,278.56,False
'2018-02-02T09:18:00',137.263,137.264,137.249,137.253,200.8,137.269,137.271,137.253,137.26,252.34,False
'2018-02-02T09:19:00',137.255,137.264,137.237,137.256,163.14,137.26,137.266,137.241,137.259,213.62,True
'2018-02-02T09:20:00',137.256,137.267,137.242,137.257,235.01,137.26,137.273,137.25,137.264,220.97,True
'2018-02-02T09:21:00',137.257,137.29,137.257,137.287,166.36,137.264,137.293,137.264,137.293,196.46,True
'2018-02-02T09:22:00',137.287,137.319,137.281,137.294,202.35,137.291,137.326,137.285,137.301,193.04,True
'2018-02-02T09:23:00',137.294,137.35,137.291,137.324,227.59,137.301,137.354,137.298,137.329,238.84,False
'2018-02-02T09:24:00',137.324,137.33,137.302,137.312,266.73,137.329,137.337,137.307,137.317,201.64,True
'2018-02-02T09:25:00',137.312,137.351,137.312,137.34,292.89,137.317,137.357,137.317,137.346,254.99,False
'2018-02-02T09:26:00',137.34,137.351,137.325,137.328,229.19,137.346,137.353,137.332,137.332,179.11,False
'2018-02-02T09:27:00',137.328,137.335,137.3,137.303,182.03,137.333,137.342,137.304,137.309,134.95,False
'2018-02-02T09:28:00',137.303,137.331,137.283,137.331,168.53,137.309,137.336,137.289,137.336,140.67,True
'2018-02-02T09:29:00',137.331,137.359,137.329,137.339,189.69,137.335,137.362,137.334,137.345,130.07,True
'2018-02-02T09:30:00',137.34,137.368,137.34,137.348,222.35,137.347,137.374,137.345,137.354,183.64,True
'2018-02-02T09:31:00',137.348,137.389,137.348,137.37,201.25,137.353,137.395,137.353,137.375,206.15,False
'2018-02-02T09:32:00',137.37,137.381,137.355,137.355,165.41,137.374,137.386,137.359,137.361,192.56,False
'2018-02-02T09:33:00',137.356,137.358,137.336,137.341,177.18,137.361,137.363,137.344,137.347,158.9,False
'2018-02-02T09:34:00',137.341,137.346,137.289,137.296,262.1,137.347,137.351,137.295,137.299,287.5,False
'2018-02-02T09:35:00',137.297,137.301,137.269,137.27,274.51,137.302,137.307,137.277,137.277,271.91,False
'2018-02-02T09:36:00',137.27,137.277,137.245,137.25,183.62,137.278,137.282,137.253,137.257,215.6,False
'2018-02-02T09:37:00',137.253,137.265,137.218,137.26,247.17,137.259,137.271,137.224,137.268,204.99,False
'2018-02-02T09:38:00',137.258,137.258,137.231,137.233,202.34,137.265,137.265,137.237,137.24,156.69,False
'2018-02-02T09:39:00',137.233,137.256,137.227,137.249,213.62,137.239,137.262,137.232,137.255,182.22,False
'2018-02-02T09:40:00',137.25,137.257,137.226,137.235,215.53,137.255,137.26,137.231,137.242,192.74,False
'2018-02-02T09:41:00',137.237,137.256,137.234,137.243,148.74,137.242,137.261,137.24,137.25,134.18,True
'2018-02-02T09:42:00',137.243,137.27,137.243,137.252,220.07,137.25,137.277,137.248,137.259,245.79,False
'2018-02-02T09:43:00',137.254,137.27,137.216,137.227,232.01,137.26,137.276,137.222,137.234,208.31,False
'2018-02-02T09:44:00',137.227,137.232,137.212,137.214,175.18,137.234,137.238,137.219,137.22,154.01,True
'2018-02-02T09:45:00',137.213,137.233,137.203,137.21,205.33,137.22,137.239,137.21,137.215,173.65,False
'2018-02-02T09:46:00',137.208,137.22,137.205,137.211,162.05,137.215,137.225,137.212,137.218,146.43,True
'2018-02-02T09:47:00',137.21,137.224,137.178,137.195,194.72,137.217,137.23,137.183,137.202,166.9,False
'2018-02-02T09:48:00',137.195,137.217,137.187,137.205,251.64,137.202,137.223,137.192,137.211,199.64,True
'2018-02-02T09:49:00',137.205,137.223,137.167,137.185,251.61,137.21,137.225,137.174,137.191,227.52,False
'2018-02-02T09:50:00',137.185,137.21,137.178,137.181,282.48,137.192,137.217,137.186,137.187,286.77,False
'2018-02-02T09:51:00',137.182,137.195,137.142,137.15,312.12,137.188,137.201,137.147,137.157,251.73,False
'2018-02-02T09:52:00',137.153,137.153,137.113,137.113,226.12,137.155,137.157,137.118,137.12,242.54,False
'2018-02-02T09:53:00',137.114,137.145,137.111,137.116,234.81,137.12,137.153,137.119,137.12,206.78,True
'2018-02-02T09:54:00',137.115,137.155,137.115,137.129,240.9,137.122,137.16,137.122,137.136,251.93,False
'2018-02-02T09:55:00',137.129,137.146,137.12,137.125,197.04,137.136,137.152,137.126,137.13,170.16,False
'2018-02-02T09:56:00',137.124,137.124,137.092,137.093,271.19,137.129,137.13,137.097,137.101,225.08,False
'2018-02-02T09:57:00',137.094,137.109,137.091,137.094,277.2,137.101,137.115,137.095,137.097,211.82,False
'2018-02-02T09:58:00',137.096,137.102,136.982,137.014,302.26,137.099,137.103,136.989,137.019,249.53,False
'2018-02-02T09:59:00',137.014,137.09,137.004,137.09,245.26,137.018,137.094,137.009,137.094,234.0,True
'2018-02-02T10:00:00',137.091,137.1,137.066,137.088,261.24,137.094,137.106,137.073,137.093,251.69,True
'2018-02-02T10:01:00',137.086,137.131,137.072,137.117,242.67,137.092,137.137,137.078,137.122,244.69,True
'2018-02-02T10:02:00',137.117,137.156,137.115,137.141,209.48,137.122,137.162,137.122,137.148,200.54,False
'2018-02-02T10:03:00',137.141,137.152,137.121,137.121,172.96,137.148,137.157,137.128,137.128,149.77,True
'2018-02-02T10:04:00',137.121,137.156,137.121,137.128,175.93,137.128,137.159,137.128,137.135,143.52,False
'2018-02-02T10:05:00',137.126,137.141,137.09,137.129,257.1,137.131,137.147,137.097,137.136,264.04,True
'2018-02-02T10:06:00',137.128,137.167,137.107,137.159,222.33,137.136,137.173,137.114,137.167,201.79,True
'2018-02-02T10:07:00',137.162,137.17,137.138,137.15,216.97,137.169,137.178,137.142,137.155,241.16,False
'2018-02-02T10:08:00',137.15,137.156,137.131,137.15,220.67,137.156,137.163,137.136,137.154,267.2,True
'2018-02-02T10:09:00',137.151,137.161,137.133,137.153,206.79,137.155,137.167,137.136,137.157,222.8,True
'2018-02-02T10:10:00',137.153,137.175,137.148,137.152,173.12,137.158,137.182,137.154,137.157,248.52,False
'2018-02-02T10:11:00',137.15,137.162,137.145,137.156,183.87,137.156,137.168,137.15,137.162,195.15,True
'2018-02-02T10:12:00',137.157,137.167,137.132,137.133,138.8,137.162,137.171,137.138,137.139,197.37,False
'2018-02-02T10:13:00',137.133,137.164,137.133,137.163,163.75,137.14,137.17,137.14,137.17,170.95,True
'2018-02-02T10:14:00',137.163,137.167,137.151,137.155,160.97,137.17,137.17,137.155,137.16,195.42,True
'2018-02-02T10:15:00',137.155,137.179,137.131,137.172,228.21,137.162,137.184,137.138,137.179,258.84,True
'2018-02-02T10:16:00',137.173,137.189,137.167,137.188,216.42,137.179,137.194,137.172,137.194,182.63,True
'2018-02-02T10:17:00',137.19,137.22,137.19,137.216,217.99,137.194,137.225,137.194,137.222,183.1,False
'2018-02-02T10:18:00',137.217,137.217,137.192,137.21,271.02,137.221,137.223,137.197,137.214,190.83,False
'2018-02-02T10:19:00',137.21,137.216,137.193,137.2,227.01,137.214,137.223,137.2,137.206,172.46,False
'2018-02-02T10:20:00',137.201,137.207,137.189,137.194,170.93,137.206,137.209,137.193,137.199,160.19,False
'2018-02-02T10:21:00',137.196,137.198,137.129,137.129,285.13,137.199,137.204,137.132,137.133,220.3,False
'2018-02-02T10:22:00',137.128,137.151,137.125,137.145,214.23,137.133,137.157,137.13,137.147,177.7,False
'2018-02-02T10:23:00',137.144,137.146,137.131,137.139,241.19,137.147,137.152,137.137,137.145,211.81,True
'2018-02-02T10:24:00',137.137,137.154,137.13,137.151,250.74,137.145,137.159,137.136,137.155,185.78,True
'2018-02-02T10:25:00',137.148,137.158,137.128,137.129,176.75,137.153,137.161,137.13,137.131,171.57,False
'2018-02-02T10:26:00',137.129,137.155,137.117,137.153,153.12,137.131,137.159,137.12,137.156,191.71,True
'2018-02-02T10:27:00',137.154,137.164,137.142,137.148,144.44,137.155,137.169,137.146,137.155,125.23,False
'2018-02-02T10:28:00',137.148,137.152,137.121,137.122,170.52,137.155,137.158,137.127,137.129,156.1,True
'2018-02-02T10:29:00',137.122,137.155,137.114,137.155,170.82,137.129,137.162,137.121,137.16,164.85,True
'2018-02-02T10:30:00',137.153,137.156,137.071,137.072,225.63,137.16,137.162,137.079,137.079,220.63,False
'2018-02-02T10:31:00',137.073,137.102,137.062,137.062,171.93,137.08,137.108,137.068,137.07,195.98,True
'2018-02-02T10:32:00',137.062,137.161,137.062,137.137,262.34,137.069,137.167,137.069,137.143,281.57,True
'2018-02-02T10:33:00',137.133,137.193,137.133,137.168,205.81,137.141,137.201,137.141,137.174,214.63,False
'2018-02-02T10:34:00',137.169,137.175,137.152,137.163,135.52,137.174,137.179,137.158,137.168,126.21,False
'2018-02-02T10:35:00',137.161,137.161,137.138,137.156,197.46,137.168,137.168,137.145,137.162,167.73,True
'2018-02-02T10:36:00',137.156,137.174,137.151,137.168,188.58,137.162,137.18,137.156,137.174,168.94,True
'2018-02-02T10:37:00',137.167,137.187,137.161,137.179,177.44,137.173,137.191,137.167,137.184,162.52,False
'2018-02-02T10:38:00',137.179,137.18,137.16,137.164,126.87,137.184,137.184,137.166,137.169,129.72,True
'2018-02-02T10:39:00',137.164,137.185,137.164,137.173,172.84,137.171,137.192,137.169,137.178,175.34,True
'2018-02-02T10:40:00',137.173,137.208,137.17,137.199,107.14,137.178,137.214,137.174,137.204,128.23,False
'2018-02-02T10:41:00',137.199,137.205,137.173,137.175,170.18,137.204,137.21,137.179,137.179,120.06,False
'2018-02-02T10:42:00',137.176,137.182,137.144,137.152,255.83,137.179,137.186,137.149,137.156,143.44,False
'2018-02-02T10:43:00',137.152,137.18,137.15,137.175,146.47,137.157,137.185,137.155,137.178,130.84,False
'2018-02-02T10:44:00',137.172,137.175,137.141,137.142,161.7,137.175,137.18,137.146,137.148,162.44,False
'2018-02-02T10:45:00',137.141,137.154,137.124,137.13,187.52,137.147,137.159,137.132,137.134,209.37,False
'2018-02-02T10:46:00',137.13,137.13,137.097,137.099,158.58,137.134,137.136,137.101,137.105,185.32,False
'2018-02-02T10:47:00',137.099,137.099,137.079,137.096,202.5,137.105,137.105,137.085,137.102,186.1,True
'2018-02-02T10:48:00',137.098,137.113,137.097,137.099,172.47,137.102,137.119,137.101,137.104,131.46,True
'2018-02-02T10:49:00',137.1,137.14,137.093,137.129,185.31,137.104,137.145,137.098,137.134,161.2,True
'2018-02-02T10:50:00',137.13,137.177,137.13,137.167,190.37,137.135,137.181,137.134,137.174,152.15,True
'2018-02-02T10:51:00',137.167,137.2,137.16,137.194,201.67,137.174,137.206,137.163,137.202,168.31,False
'2018-02-02T10:52:00',137.195,137.198,137.161,137.168,198.79,137.201,137.204,137.167,137.173,195.37,False
'2018-02-02T10:53:00',137.167,137.181,137.166,137.171,157.96,137.173,137.186,137.17,137.174,124.05,True
'2018-02-02T10:54:00',137.169,137.183,137.16,137.173,172.5,137.172,137.188,137.163,137.177,159.82,True
'2018-02-02T10:55:00',137.172,137.191,137.171,137.187,173.31,137.177,137.196,137.176,137.191,142.5,False
'2018-02-02T10:56:00',137.187,137.188,137.177,137.181,144.89,137.19,137.194,137.182,137.186,156.32,False
'2018-02-02T10:57:00',137.18,137.187,137.172,137.185,130.41,137.185,137.19,137.178,137.189,128.13,False
'2018-02-02T10:58:00',137.185,137.185,137.172,137.172,116.81,137.188,137.188,137.176,137.177,131.8,True
'2018-02-02T10:59:00',137.172,137.204,137.153,137.202,169.49,137.177,137.21,137.159,137.209,184.05,False
'2018-02-02T11:00:00',137.201,137.201,137.162,137.165,212.36,137.209,137.209,137.166,137.17,210.83,False
'2018-02-02T11:01:00',137.167,137.167,137.131,137.133,144.44,137.17,137.171,137.137,137.139,127.81,False
'2018-02-02T11:02:00',137.134,137.152,137.13,137.149,199.55,137.139,137.158,137.135,137.155,173.66,True
'2018-02-02T11:03:00',137.149,137.153,137.107,137.112,196.9,137.154,137.159,137.11,137.118,154.05,True
'2018-02-02T11:04:00',137.113,137.157,137.113,137.151,166.54,137.12,137.163,137.119,137.156,149.04,True
'2018-02-02T11:05:00',137.151,137.164,137.148,137.164,193.65,137.156,137.17,137.152,137.17,120.18,True
'2018-02-02T11:06:00',137.164,137.19,137.156,137.182,168.01,137.17,137.195,137.16,137.188,156.11,True
'2018-02-02T11:07:00',137.183,137.195,137.173,137.195,143.8,137.187,137.2,137.179,137.2,147.69,True
'2018-02-02T11:08:00',137.195,137.224,137.195,137.213,159.99,137.2,137.23,137.2,137.219,185.12,False
'2018-02-02T11:09:00',137.213,137.213,137.191,137.199,184.73,137.219,137.219,137.197,137.205,138.9,False
'2018-02-02T11:10:00',137.199,137.213,137.186,137.208,202.94,137.204,137.218,137.191,137.214,113.29,True
'2018-02-02T11:11:00',137.208,137.227,137.203,137.226,234.93,137.214,137.234,137.21,137.233,158.7,False
'2018-02-02T11:12:00',137.225,137.225,137.173,137.174,197.18,137.231,137.231,137.176,137.178,173.54,False
'2018-02-02T11:13:00',137.174,137.182,137.168,137.178,179.23,137.178,137.188,137.172,137.184,162.95,False
'2018-02-02T11:14:00',137.179,137.179,137.156,137.163,109.99,137.183,137.184,137.162,137.17,130.52,True
'2018-02-02T11:15:00',137.163,137.184,137.13,137.131,182.95,137.168,137.19,137.137,137.139,170.59,False
'2018-02-02T11:16:00',137.133,137.162,137.116,137.145,252.74,137.139,137.165,137.122,137.149,239.0,False
'2018-02-02T11:17:00',137.147,137.149,137.102,137.11,182.6,137.149,137.154,137.106,137.113,211.24,False
'2018-02-02T11:18:00',137.108,137.108,137.06,137.101,184.9,137.111,137.111,137.066,137.102,188.43,True
'2018-02-02T11:19:00',137.099,137.139,137.077,137.112,235.31,137.102,137.142,137.081,137.119,237.34,True
'2018-02-02T11:20:00',137.112,137.159,137.11,137.152,164.1,137.118,137.164,137.116,137.158,182.85,True
'2018-02-02T11:21:00',137.152,137.167,137.145,137.164,160.94,137.158,137.173,137.151,137.169,223.19,True
'2018-02-02T11:22:00',137.163,137.189,137.163,137.188,137.24,137.169,137.194,137.169,137.193,139.46,True
'2018-02-02T11:23:00',137.187,137.226,137.184,137.217,219.96,137.193,137.231,137.19,137.221,178.32,True
'2018-02-02T11:24:00',137.217,137.232,137.21,137.223,188.53,137.223,137.235,137.215,137.226,194.6,False
'2018-02-02T11:25:00',137.221,137.23,137.191,137.223,135.82,137.226,137.234,137.196,137.228,146.86,False
'2018-02-02T11:26:00',137.223,137.228,137.203,137.212,183.59,137.229,137.234,137.209,137.217,191.97,False
'2018-02-02T11:27:00',137.213,137.223,137.205,137.208,115.72,137.219,137.23,137.208,137.214,124.95,False
'2018-02-02T11:28:00',137.209,137.21,137.183,137.198,130.55,137.215,137.215,137.189,137.204,145.77,False
'2018-02-02T11:29:00',137.198,137.199,137.183,137.186,111.79,137.204,137.204,137.188,137.192,181.57,False
'2018-02-02T11:30:00',137.187,137.189,137.167,137.168,104.29,137.193,137.195,137.172,137.174,144.66,False
'2018-02-02T11:31:00',137.167,137.17,137.147,137.153,126.27,137.173,137.176,137.15,137.157,138.1,False
'2018-02-02T11:32:00',137.153,137.158,137.129,137.134,164.85,137.156,137.161,137.134,137.138,148.76,False
'2018-02-02T11:33:00',137.135,137.15,137.135,137.148,125.55,137.139,137.155,137.139,137.151,94.26,True
'2018-02-02T11:34:00',137.148,137.153,137.135,137.137,141.75,137.152,137.158,137.14,137.142,124.3,True
'2018-02-02T11:35:00',137.137,137.175,137.137,137.175,152.4,137.143,137.179,137.143,137.179,179.01,True
'2018-02-02T11:36:00',137.174,137.222,137.174,137.217,176.61,137.179,137.227,137.179,137.223,195.32,True
'2018-02-02T11:37:00',137.217,137.241,137.213,137.23,157.59,137.222,137.244,137.219,137.235,202.34,False
'2018-02-02T11:38:00',137.232,137.232,137.198,137.198,164.09,137.235,137.237,137.203,137.203,214.04,False
'2018-02-02T11:39:00',137.198,137.201,137.165,137.192,161.64,137.204,137.206,137.171,137.198,151.03,True
'2018-02-02T11:40:00',137.192,137.208,137.183,137.184,136.66,137.198,137.213,137.186,137.188,143.44,False
'2018-02-02T11:41:00',137.184,137.196,137.172,137.196,126.96,137.187,137.2,137.178,137.2,115.27,True
'2018-02-02T11:42:00',137.199,137.204,137.188,137.193,110.93,137.203,137.209,137.191,137.195,170.1,False
'2018-02-02T11:43:00',137.191,137.193,137.178,137.193,98.05,137.193,137.197,137.183,137.197,102.06,True
'2018-02-02T11:44:00',137.193,137.196,137.183,137.185,77.04,137.197,137.202,137.188,137.189,106.37,False
'2018-02-02T11:45:00',137.182,137.19,137.172,137.175,173.1,137.187,137.194,137.176,137.177,199.0,False
'2018-02-02T11:46:00',137.176,137.176,137.157,137.158,86.9,137.178,137.178,137.161,137.161,131.11,False
'2018-02-02T11:47:00',137.159,137.174,137.159,137.174,96.52,137.161,137.179,137.161,137.179,98.35,True
'2018-02-02T11:48:00',137.175,137.177,137.158,137.161,79.82,137.179,137.181,137.161,137.163,82.73,False
'2018-02-02T11:49:00',137.16,137.166,137.159,137.159,114.31,137.163,137.169,137.161,137.163,107.69,False
'2018-02-02T11:50:00',137.159,137.164,137.13,137.132,202.7,137.162,137.166,137.134,137.136,206.08,False
'2018-02-02T11:51:00',137.13,137.151,137.118,137.147,153.89,137.136,137.155,137.124,137.15,152.64,True
'2018-02-02T11:52:00',137.148,137.162,137.138,137.141,176.49,137.151,137.164,137.143,137.145,143.31,True
'2018-02-02T11:53:00',137.141,137.164,137.141,137.164,109.76,137.144,137.168,137.144,137.168,91.27,True
'2018-02-02T11:54:00',137.166,137.179,137.161,137.171,121.7,137.168,137.183,137.164,137.174,111.88,True
'2018-02-02T11:55:00',137.171,137.183,137.166,137.182,137.71,137.173,137.187,137.17,137.187,157.6,True
'2018-02-02T11:56:00',137.186,137.194,137.178,137.186,102.1,137.187,137.197,137.182,137.192,135.76,True
'2018-02-02T11:57:00',137.187,137.199,137.187,137.191,64.1,137.191,137.204,137.191,137.196,71.15,True
'2018-02-02T11:58:00',137.191,137.247,137.191,137.244,110.05,137.196,137.252,137.195,137.25,128.98,True
'2018-02-02T11:59:00',137.245,137.249,137.234,137.238,158.23,137.251,137.254,137.239,137.24,137.83,False
'2018-02-02T12:00:00',137.239,137.239,137.229,137.232,128.03,137.24,137.243,137.233,137.234,116.53,True
'2018-02-02T12:01:00',137.231,137.241,137.223,137.241,123.92,137.236,137.246,137.227,137.246,117.06,True
'2018-02-02T12:02:00',137.24,137.249,137.235,137.247,159.24,137.245,137.253,137.239,137.251,153.39,True
'2018-02-02T12:03:00',137.245,137.25,137.242,137.248,149.3,137.25,137.254,137.245,137.252,172.03,False
'2018-02-02T12:04:00',137.248,137.248,137.232,137.236,126.98,137.252,137.252,137.237,137.237,103.89,False
'2018-02-02T12:05:00',137.233,137.233,137.21,137.225,171.62,137.237,137.237,137.213,137.23,188.95,True
'2018-02-02T12:06:00',137.225,137.249,137.218,137.238,130.12,137.23,137.255,137.221,137.243,159.94,False
'2018-02-02T12:07:00',137.238,137.241,137.232,137.241,91.28,137.242,137.247,137.236,137.247,112.11,True
'2018-02-02T12:08:00',137.243,137.275,137.243,137.244,135.31,137.249,137.28,137.246,137.248,153.37,False
'2018-02-02T12:09:00',137.244,137.252,137.234,137.238,127.76,137.249,137.257,137.24,137.244,138.18,False
'2018-02-02T12:10:00',137.239,137.244,137.228,137.241,146.65,137.244,137.249,137.234,137.245,123.04,True
'2018-02-02T12:11:00',137.241,137.287,137.239,137.275,154.34,137.245,137.29,137.243,137.282,142.77,False
'2018-02-02T12:12:00',137.275,137.281,137.264,137.272,157.83,137.282,137.287,137.269,137.278,165.1,True
'2018-02-02T12:13:00',137.273,137.295,137.273,137.291,131.42,137.278,137.301,137.278,137.297,158.82,True
'2018-02-02T12:14:00',137.291,137.3,137.28,137.3,147.37,137.297,137.305,137.285,137.305,148.1,False
'2018-02-02T12:15:00',137.3,137.3,137.244,137.279,236.58,137.305,137.305,137.248,137.286,199.29,True
'2018-02-02T12:16:00',137.279,137.3,137.278,137.294,127.44,137.285,137.306,137.284,137.3,181.19,True
'2018-02-02T12:17:00',137.297,137.321,137.285,137.285,208.88,137.301,137.327,137.29,137.291,230.69,False
'2018-02-02T12:18:00',137.285,137.291,137.264,137.27,209.83,137.292,137.297,137.27,137.276,150.59,False
'2018-02-02T12:19:00',137.27,137.283,137.265,137.274,150.95,137.277,137.287,137.27,137.28,116.23,True
'2018-02-02T12:20:00',137.274,137.295,137.271,137.285,101.67,137.278,137.301,137.275,137.291,115.75,True
'2018-02-02T12:21:00',137.286,137.347,137.282,137.347,157.96,137.291,137.353,137.287,137.353,140.08,True
'2018-02-02T12:22:00',137.347,137.354,137.336,137.352,146.71,137.354,137.359,137.341,137.357,157.75,True
'2018-02-02T12:23:00',137.352,137.358,137.32,137.325,206.23,137.357,137.364,137.325,137.331,164.81,False
'2018-02-02T12:24:00',137.325,137.335,137.319,137.335,190.13,137.329,137.34,137.324,137.34,240.91,True
'2018-02-02T12:25:00',137.337,137.338,137.32,137.327,194.82,137.343,137.344,137.325,137.332,188.79,True
'2018-02-02T12:26:00',137.327,137.354,137.324,137.332,159.58,137.332,137.361,137.328,137.339,231.43,False
'2018-02-02T12:27:00',137.332,137.332,137.317,137.32,172.37,137.339,137.339,137.323,137.326,180.76,True
'2018-02-02T12:28:00',137.32,137.339,137.315,137.319,160.43,137.326,137.344,137.32,137.324,156.83,True
'2018-02-02T12:29:00',137.319,137.345,137.317,137.335,192.23,137.325,137.35,137.324,137.34,147.62,False
'2018-02-02T12:30:00',137.335,137.341,137.319,137.32,255.34,137.339,137.345,137.325,137.326,187.75,False
'2018-02-02T12:31:00',137.321,137.322,137.29,137.295,181.91,137.327,137.328,137.294,137.301,222.91,False
'2018-02-02T12:32:00',137.298,137.304,137.291,137.292,108.78,137.302,137.31,137.294,137.294,97.27,False
'2018-02-02T12:33:00',137.291,137.295,137.269,137.269,136.05,137.294,137.301,137.274,137.274,168.29,False
'2018-02-02T12:34:00',137.268,137.269,137.251,137.256,163.03,137.274,137.275,137.255,137.262,134.19,False
'2018-02-02T12:35:00',137.256,137.26,137.239,137.259,179.43,137.262,137.265,137.245,137.265,147.63,True
'2018-02-02T12:36:00',137.258,137.269,137.25,137.25,127.56,137.265,137.273,137.256,137.256,153.47,False
'2018-02-02T12:37:00',137.25,137.256,137.246,137.251,83.69,137.256,137.261,137.252,137.259,115.25,True
'2018-02-02T12:38:00',137.253,137.26,137.252,137.259,106.38,137.26,137.265,137.259,137.263,125.52,True
'2018-02-02T12:39:00',137.26,137.273,137.255,137.262,139.24,137.263,137.277,137.261,137.268,151.68,False
'2018-02-02T12:40:00',137.262,137.267,137.248,137.248,64.3,137.268,137.27,137.254,137.254,67.57,False
'2018-02-02T12:41:00',137.248,137.25,137.214,137.221,180.29,137.253,137.257,137.219,137.226,176.47,False
'2018-02-02T12:42:00',137.222,137.232,137.217,137.223,129.69,137.226,137.239,137.223,137.228,102.63,True
'2018-02-02T12:43:00',137.223,137.24,137.212,137.24,111.77,137.227,137.247,137.218,137.247,157.2,True
'2018-02-02T12:44:00',137.24,137.262,137.24,137.258,132.24,137.247,137.269,137.246,137.262,151.02,False
'2018-02-02T12:45:00',137.259,137.262,137.252,137.259,91.06,137.263,137.266,137.256,137.264,79.28,True
'2018-02-02T12:46:00',137.259,137.279,137.259,137.27,174.78,137.264,137.284,137.264,137.273,172.01,True
'2018-02-02T12:47:00',137.268,137.281,137.266,137.272,131.13,137.272,137.286,137.27,137.278,121.4,False
'2018-02-02T12:48:00',137.274,137.275,137.257,137.263,124.04,137.277,137.28,137.263,137.268,125.63,True
'2018-02-02T12:49:00',137.263,137.278,137.245,137.276,159.14,137.269,137.284,137.25,137.284,164.09,True
'2018-02-02T12:50:00',137.276,137.297,137.269,137.288,142.57,137.284,137.303,137.275,137.292,170.17,True
'2018-02-02T12:51:00',137.287,137.299,137.276,137.287,163.59,137.29,137.302,137.281,137.292,133.64,False
'2018-02-02T12:52:00',137.286,137.288,137.269,137.275,98.35,137.292,137.293,137.273,137.281,108.51,False
'2018-02-02T12:53:00',137.275,137.287,137.275,137.277,104.69,137.281,137.292,137.278,137.282,117.61,False
'2018-02-02T12:54:00',137.277,137.277,137.256,137.256,78.11,137.282,137.282,137.26,137.261,107.65,False
'2018-02-02T12:55:00',137.256,137.276,137.256,137.265,140.56,137.261,137.281,137.26,137.272,131.95,False
'2018-02-02T12:56:00',137.266,137.267,137.225,137.226,206.86,137.271,137.272,137.233,137.233,246.45,False
'2018-02-02T12:57:00',137.226,137.234,137.199,137.2,233.92,137.233,137.238,137.205,137.205,231.79,True
'2018-02-02T12:58:00',137.2,137.235,137.195,137.234,188.68,137.205,137.238,137.2,137.238,195.66,True
'2018-02-02T12:59:00',137.238,137.255,137.224,137.229,247.11,137.24,137.262,137.228,137.236,250.86,False
'2018-02-02T13:00:00',137.229,137.241,137.218,137.235,161.19,137.233,137.245,137.222,137.24,136.76,True
'2018-02-02T13:01:00',137.235,137.241,137.225,137.225,182.54,137.239,137.247,137.23,137.231,159.29,False
'2018-02-02T13:02:00',137.225,137.236,137.211,137.212,174.09,137.231,137.24,137.216,137.217,181.02,False
'2018-02-02T13:03:00',137.212,137.22,137.199,137.217,132.34,137.217,137.225,137.204,137.223,138.43,True
'2018-02-02T13:04:00',137.217,137.222,137.207,137.215,106.6,137.222,137.226,137.211,137.22,123.86,False
'2018-02-02T13:05:00',137.214,137.215,137.187,137.191,187.57,137.22,137.22,137.193,137.197,165.55,False
'2018-02-02T13:06:00',137.193,137.207,137.185,137.198,200.97,137.197,137.212,137.192,137.203,194.56,True
'2018-02-02T13:07:00',137.198,137.213,137.195,137.213,145.21,137.203,137.219,137.2,137.218,140.82,True
'2018-02-02T13:08:00',137.214,137.226,137.212,137.226,161.2,137.218,137.231,137.218,137.23,151.66,True
'2018-02-02T13:09:00',137.225,137.231,137.221,137.226,97.94,137.232,137.236,137.227,137.232,126.69,False
'2018-02-02T13:10:00',137.226,137.228,137.209,137.214,115.9,137.231,137.233,137.215,137.221,115.57,False
'2018-02-02T13:11:00',137.215,137.222,137.209,137.209,119.68,137.22,137.227,137.214,137.214,133.98,True
'2018-02-02T13:12:00',137.209,137.242,137.209,137.225,149.78,137.215,137.247,137.215,137.232,176.54,False
'2018-02-02T13:13:00',137.226,137.23,137.224,137.226,90.46,137.231,137.235,137.229,137.232,86.81,True
'2018-02-02T13:14:00',137.226,137.232,137.212,137.232,130.1,137.231,137.235,137.217,137.234,135.53,True
'2018-02-02T13:15:00',137.232,137.236,137.217,137.224,114.54,137.236,137.241,137.222,137.23,157.42,False
'2018-02-02T13:16:00',137.225,137.233,137.222,137.224,83.36,137.229,137.239,137.225,137.229,110.37,False
'2018-02-02T13:17:00',137.224,137.231,137.217,137.222,83.56,137.228,137.235,137.222,137.225,128.77,True
'2018-02-02T13:18:00',137.221,137.234,137.212,137.219,85.34,137.225,137.239,137.217,137.224,107.43,False
'2018-02-02T13:19:00',137.219,137.219,137.196,137.211,127.8,137.224,137.224,137.202,137.218,145.86,True
'2018-02-02T13:20:00',137.214,137.23,137.207,137.214,167.35,137.219,137.235,137.212,137.22,163.76,False
'2018-02-02T13:21:00',137.215,137.216,137.204,137.214,108.64,137.22,137.22,137.209,137.218,113.83,False
'2018-02-02T13:22:00',137.214,137.214,137.196,137.203,127.41,137.218,137.22,137.203,137.209,148.27,False
'2018-02-02T13:23:00',137.203,137.205,137.182,137.187,109.8,137.209,137.21,137.188,137.192,135.99,False
'2018-02-02T13:24:00',137.187,137.193,137.172,137.187,144.67,137.193,137.197,137.179,137.192,183.58,True
'2018-02-02T13:25:00',137.187,137.197,137.186,137.197,89.83,137.192,137.202,137.191,137.202,106.55,True
'2018-02-02T13:26:00',137.197,137.216,137.196,137.214,118.1,137.2,137.22,137.2,137.219,137.02,True
'2018-02-02T13:27:00',137.217,137.222,137.209,137.209,98.64,137.22,137.225,137.213,137.214,106.84,False
'2018-02-02T13:28:00',137.21,137.21,137.193,137.198,102.68,137.212,137.214,137.198,137.203,107.04,False
'2018-02-02T13:29:00',137.198,137.203,137.176,137.18,183.19,137.202,137.207,137.181,137.185,208.87,False
'2018-02-02T13:30:00',137.179,137.194,137.174,137.187,180.45,137.184,137.201,137.179,137.194,166.54,False
'2018-02-02T13:31:00',137.189,137.189,137.163,137.175,162.68,137.195,137.195,137.167,137.182,149.98,False
'2018-02-02T13:32:00',137.178,137.187,137.176,137.185,189.77,137.183,137.193,137.181,137.19,130.42,False
'2018-02-02T13:33:00',137.185,137.185,137.173,137.178,93.82,137.19,137.19,137.177,137.182,108.17,False
'2018-02-02T13:34:00',137.177,137.184,137.17,137.182,103.76,137.182,137.188,137.175,137.188,139.84,True
'2018-02-02T13:35:00',137.182,137.214,137.182,137.209,109.08,137.188,137.22,137.188,137.211,117.5,False
'2018-02-02T13:36:00',137.209,137.212,137.193,137.193,87.03,137.212,137.217,137.197,137.198,131.17,False
'2018-02-02T13:37:00',137.193,137.205,137.184,137.197,128.18,137.196,137.21,137.187,137.201,142.57,False
'2018-02-02T13:38:00',137.197,137.201,137.188,137.195,116.6,137.202,137.206,137.194,137.2,167.09,False
'2018-02-02T13:39:00',137.196,137.2,137.177,137.185,139.77,137.2,137.205,137.183,137.192,159.17,False
'2018-02-02T13:40:00',137.184,137.185,137.175,137.183,118.48,137.19,137.192,137.18,137.187,170.2,True
'2018-02-02T13:41:00',137.183,137.2,137.181,137.199,142.02,137.188,137.206,137.185,137.206,117.1,True
'2018-02-02T13:42:00',137.2,137.211,137.195,137.207,133.57,137.205,137.217,137.2,137.213,99.2,False
'2018-02-02T13:43:00',137.207,137.209,137.202,137.209,139.29,137.212,137.216,137.208,137.216,149.65,True
'2018-02-02T13:44:00',137.21,137.225,137.203,137.213,180.7,137.216,137.23,137.209,137.22,174.57,False
'2018-02-02T13:45:00',137.213,137.224,137.196,137.199,212.11,137.22,137.227,137.203,137.205,202.01,False
'2018-02-02T13:46:00',137.199,137.213,137.197,137.212,96.07,137.205,137.218,137.202,137.218,131.02,True
'2018-02-02T13:47:00',137.214,137.236,137.212,137.224,174.72,137.218,137.24,137.215,137.228,142.04,True
'2018-02-02T13:48:00',137.223,137.25,137.22,137.248,126.52,137.227,137.255,137.224,137.255,111.02,True
'2018-02-02T13:49:00',137.248,137.252,137.241,137.252,167.68,137.255,137.258,137.247,137.258,202.69,True
'2018-02-02T13:50:00',137.253,137.254,137.23,137.235,173.83,137.259,137.26,137.235,137.24,198.07,False
'2018-02-02T13:51:00',137.238,137.244,137.228,137.235,184.76,137.241,137.25,137.232,137.241,172.39,True
'2018-02-02T13:52:00',137.236,137.251,137.232,137.25,200.18,137.241,137.255,137.239,137.255,146.58,True
'2018-02-02T13:53:00',137.25,137.254,137.24,137.245,178.68,137.255,137.259,137.245,137.25,122.5,True
'2018-02-02T13:54:00',137.245,137.266,137.238,137.263,174.84,137.25,137.269,137.243,137.268,116.32,True
'2018-02-02T13:55:00',137.265,137.272,137.231,137.239,221.73,137.268,137.278,137.237,137.245,137.85,False
'2018-02-02T13:56:00',137.238,137.244,137.234,137.239,123.65,137.245,137.248,137.238,137.245,104.74,True
'2018-02-02T13:57:00',137.238,137.251,137.237,137.248,154.86,137.243,137.257,137.242,137.252,122.06,True
'2018-02-02T13:58:00',137.25,137.271,137.25,137.262,203.17,137.252,137.275,137.252,137.266,193.96,False
'2018-02-02T13:59:00',137.261,137.264,137.213,137.235,181.62,137.264,137.268,137.22,137.24,164.53,False
'2018-02-02T14:00:00',137.234,137.252,137.217,137.227,250.38,137.24,137.257,137.225,137.233,188.48,False
'2018-02-02T14:01:00',137.225,137.23,137.213,137.216,191.45,137.232,137.236,137.219,137.221,147.59,False
'2018-02-02T14:02:00',137.216,137.222,137.197,137.2,146.72,137.221,137.226,137.202,137.204,93.49,False
'2018-02-02T14:03:00',137.199,137.208,137.198,137.201,185.58,137.204,137.214,137.203,137.207,136.46,True
'2018-02-02T14:04:00',137.203,137.235,137.2,137.235,208.26,137.208,137.239,137.204,137.239,149.01,False
'2018-02-02T14:05:00',137.233,137.235,137.223,137.224,192.78,137.239,137.239,137.228,137.23,173.87,False
'2018-02-02T14:06:00',137.224,137.224,137.2,137.212,172.71,137.227,137.227,137.206,137.217,137.9,True
'2018-02-02T14:07:00',137.212,137.24,137.204,137.235,196.57,137.217,137.246,137.209,137.239,205.76,True
'2018-02-02T14:08:00',137.236,137.245,137.226,137.238,122.75,137.239,137.251,137.23,137.244,134.41,False
'2018-02-02T14:09:00',137.238,137.238,137.218,137.219,126.9,137.244,137.244,137.223,137.223,115.22,True
'2018-02-02T14:10:00',137.221,137.253,137.216,137.226,156.99,137.223,137.259,137.222,137.23,210.6,False
'2018-02-02T14:11:00',137.225,137.237,137.21,137.236,170.25,137.23,137.241,137.215,137.24,166.25,True
'2018-02-02T14:12:00',137.235,137.247,137.227,137.231,116.19,137.239,137.252,137.231,137.236,189.97,False
'2018-02-02T14:13:00',137.231,137.231,137.213,137.213,111.31,137.234,137.235,137.219,137.219,151.45,False
'2018-02-02T14:14:00',137.212,137.223,137.212,137.219,114.5,137.217,137.229,137.217,137.225,135.35,True
'2018-02-02T14:15:00',137.219,137.227,137.215,137.216,127.63,137.224,137.232,137.219,137.222,147.27,False
'2018-02-02T14:16:00',137.216,137.216,137.202,137.207,158.12,137.221,137.221,137.208,137.211,166.01,True
'2018-02-02T14:17:00',137.207,137.219,137.198,137.201,197.4,137.211,137.223,137.202,137.207,174.85,True
'2018-02-02T14:18:00',137.201,137.226,137.19,137.222,198.68,137.205,137.234,137.197,137.228,208.64,True
'2018-02-02T14:19:00',137.224,137.277,137.224,137.269,201.43,137.231,137.281,137.23,137.276,178.98,True
'2018-02-02T14:20:00',137.267,137.306,137.266,137.297,238.2,137.272,137.312,137.271,137.302,137.97,True
'2018-02-02T14:21:00',137.298,137.336,137.291,137.324,213.78,137.304,137.341,137.296,137.328,211.54,False
'2018-02-02T14:22:00',137.321,137.329,137.309,137.315,144.87,137.328,137.331,137.313,137.32,177.64,True
'2018-02-02T14:23:00',137.315,137.334,137.31,137.318,176.22,137.321,137.34,137.315,137.325,205.52,False
'2018-02-02T14:24:00',137.318,137.32,137.289,137.289,148.24,137.325,137.328,137.295,137.295,158.03,False
'2018-02-02T14:25:00',137.288,137.304,137.276,137.304,145.62,137.295,137.311,137.28,137.31,175.63,True
'2018-02-02T14:26:00',137.304,137.314,137.292,137.304,162.32,137.31,137.321,137.297,137.308,208.37,False
'2018-02-02T14:27:00',137.304,137.304,137.293,137.301,121.83,137.306,137.307,137.297,137.306,138.68,True
'2018-02-02T14:28:00',137.301,137.348,137.301,137.319,169.36,137.306,137.353,137.306,137.322,196.55,False
'2018-02-02T14:29:00',137.316,137.33,137.23,137.236,348.18,137.324,137.342,137.313,137.326,338.35,True
'2018-02-02T14:30:00',137.228,137.473,137.222,137.466,610.24,137.33,137.48,137.295,137.469,574.27,True
'2018-02-02T14:31:00',137.466,137.475,137.399,137.46,449.09,137.468,137.483,137.407,137.462,2430.9199,False
'2018-02-02T14:32:00',137.455,137.472,137.398,137.441,479.48,137.461,137.479,137.406,137.445,209653.875,True
'2018-02-02T14:33:00',137.438,137.484,137.389,137.47,455.1,137.445,137.492,137.396,137.48,587.68,True
'2018-02-02T14:34:00',137.465,137.489,137.439,137.447,483.3,137.473,137.495,137.448,137.456,511.72,False
'2018-02-02T14:35:00',137.448,137.473,137.38,137.391,431.19,137.458,137.479,137.389,137.399,453.79,False
'2018-02-02T14:36:00',137.391,137.417,137.38,137.387,386.41,137.4,137.422,137.385,137.395,403.21,False
'2018-02-02T14:37:00',137.389,137.396,137.341,137.382,483.95,137.395,137.401,137.348,137.386,477.54,True
'2018-02-02T14:38:00',137.385,137.479,137.383,137.416,361.53,137.393,137.486,137.392,137.423,399.87,False
'2018-02-02T14:39:00',137.416,137.456,137.405,137.435,388.35,137.421,137.464,137.411,137.441,396.74,True
'2018-02-02T14:40:00',137.435,137.461,137.421,137.449,293.85,137.442,137.468,137.429,137.457,335.07,False
'2018-02-02T14:41:00',137.446,137.449,137.384,137.41,334.41,137.454,137.456,137.39,137.415,340.21,True
'2018-02-02T14:42:00',137.413,137.461,137.4,137.408,378.98,137.418,137.469,137.409,137.416,429.22,False
'2018-02-02T14:43:00',137.406,137.411,137.385,137.39,315.33,137.414,137.418,137.393,137.398,340.52,False
'2018-02-02T14:44:00',137.384,137.408,137.355,137.398,398.29,137.393,137.412,137.363,137.403,395.02,True
'2018-02-02T14:45:00',137.401,137.437,137.386,137.412,356.77,137.405,137.445,137.393,137.416,347.57,True
'2018-02-02T14:46:00',137.413,137.44,137.403,137.408,354.66,137.418,137.445,137.406,137.413,420.74,True
'2018-02-02T14:47:00',137.409,137.442,137.396,137.442,361.7,137.415,137.449,137.402,137.449,460.62,True
'2018-02-02T14:48:00',137.443,137.452,137.406,137.411,335.52,137.451,137.457,137.414,137.415,351.5,False
'2018-02-02T14:49:00',137.409,137.41,137.371,137.385,316.64,137.416,137.416,137.375,137.39,354.38,True
'2018-02-02T14:50:00',137.386,137.413,137.376,137.408,330.19,137.391,137.42,137.383,137.415,327.11,False
'2018-02-02T14:51:00',137.41,137.41,137.324,137.327,377.29,137.418,137.418,137.326,137.332,365.42,False
'2018-02-02T14:52:00',137.326,137.358,137.251,137.255,400.56,137.33,137.364,137.259,137.264,430.54,False
'2018-02-02T14:53:00',137.256,137.286,137.256,137.263,333.19,137.264,137.294,137.264,137.272,306.06,False
'2018-02-02T14:54:00',137.263,137.27,137.214,137.225,436.89,137.273,137.276,137.222,137.231,337.91,False
'2018-02-02T14:55:00',137.224,137.251,137.218,137.23,330.96,137.232,137.254,137.224,137.237,319.86,False
'2018-02-02T14:56:00',137.231,137.241,137.211,137.223,340.99,137.237,137.249,137.218,137.229,333.52,True
'2018-02-02T14:57:00',137.221,137.293,137.203,137.284,307.6,137.228,137.298,137.207,137.29,272.51,False
'2018-02-02T14:58:00',137.284,137.289,137.201,137.224,408.63,137.289,137.294,137.209,137.233,335.72,False
'2018-02-02T14:59:00',137.226,137.277,137.225,137.275,348.14,137.234,137.282,137.232,137.281,323.92,False
'2018-02-02T15:00:00',137.262,137.262,137.202,137.203,440.2,137.267,137.267,137.209,137.209,400.47,False
'2018-02-02T15:01:00',137.201,137.243,137.198,137.235,400.58,137.209,137.252,137.207,137.24,310.22,True
'2018-02-02T15:02:00',137.235,137.275,137.233,137.266,333.04,137.238,137.282,137.238,137.273,369.09,True
'2018-02-02T15:03:00',137.267,137.32,137.266,137.315,293.99,137.273,137.326,137.273,137.318,323.4,True
'2018-02-02T15:04:00',137.314,137.357,137.296,137.351,324.5,137.318,137.363,137.302,137.359,321.89,True
'2018-02-02T15:05:00',137.35,137.365,137.32,137.356,260.71,137.355,137.371,137.327,137.362,308.66,False
'2018-02-02T15:06:00',137.356,137.361,137.293,137.327,279.89,137.364,137.37,137.297,137.332,318.59,False
'2018-02-02T15:07:00',137.33,137.347,137.311,137.312,204.16,137.332,137.352,137.318,137.318,225.57,False
'2018-02-02T15:08:00',137.312,137.316,137.284,137.3,278.45,137.318,137.322,137.291,137.307,307.83,True
'2018-02-02T15:09:00',137.3,137.359,137.292,137.355,308.17,137.307,137.365,137.299,137.362,346.41,True
'2018-02-02T15:10:00',137.354,137.363,137.334,137.355,284.92,137.36,137.37,137.34,137.362,284.46,True
'2018-02-02T15:11:00',137.354,137.384,137.348,137.379,238.23,137.359,137.392,137.353,137.383,311.51,True
'2018-02-02T15:12:00',137.381,137.386,137.36,137.365,212.7,137.386,137.391,137.368,137.369,284.72,True
'2018-02-02T15:13:00',137.366,137.399,137.359,137.394,251.05,137.371,137.403,137.366,137.397,296.47,True
'2018-02-02T15:14:00',137.393,137.404,137.355,137.36,302.49,137.398,137.409,137.363,137.366,261.84,False
'2018-02-02T15:15:00',137.361,137.395,137.356,137.394,253.37,137.367,137.404,137.363,137.403,282.9,True
'2018-02-02T15:16:00',137.395,137.404,137.379,137.399,193.69,137.403,137.411,137.385,137.404,239.32,True
'2018-02-02T15:17:00',137.398,137.412,137.39,137.402,249.24,137.403,137.418,137.397,137.41,256.73,False
'2018-02-02T15:18:00',137.403,137.412,137.385,137.41,191.99,137.41,137.418,137.392,137.417,216.66,True
'2018-02-02T15:19:00',137.41,137.426,137.385,137.393,226.99,137.417,137.434,137.391,137.397,284.92,True
'2018-02-02T15:20:00',137.392,137.444,137.386,137.442,186.13,137.398,137.447,137.391,137.446,191.67,True
'2018-02-02T15:21:00',137.443,137.456,137.411,137.419,201.18,137.448,137.461,137.416,137.422,227.92,False
'2018-02-02T15:22:00',137.418,137.418,137.374,137.386,207.44,137.421,137.421,137.378,137.392,225.71,False
'2018-02-02T15:23:00',137.385,137.405,137.369,137.399,226.77,137.392,137.412,137.374,137.405,228.37,True
'2018-02-02T15:24:00',137.396,137.411,137.376,137.41,256.41,137.401,137.417,137.382,137.415,238.31,True
'2018-02-02T15:25:00',137.41,137.421,137.398,137.399,191.49,137.414,137.426,137.402,137.403,250.84,True
'2018-02-02T15:26:00',137.399,137.437,137.39,137.42,234.02,137.403,137.44,137.394,137.425,244.98,True
'2018-02-02T15:27:00',137.42,137.448,137.415,137.433,200.64,137.425,137.453,137.42,137.439,234.42,True
'2018-02-02T15:28:00',137.437,137.47,137.405,137.418,210.63,137.442,137.474,137.409,137.422,195.53,False
'2018-02-02T15:29:00',137.419,137.437,137.412,137.431,184.99,137.422,137.441,137.417,137.435,203.69,True
'2018-02-02T15:30:00',137.434,137.438,137.391,137.415,300.93,137.438,137.443,137.396,137.42,285.68,True
'2018-02-02T15:31:00',137.418,137.441,137.387,137.389,251.62,137.423,137.447,137.393,137.394,306.71,False
'2018-02-02T15:32:00',137.388,137.403,137.367,137.372,296.17,137.391,137.408,137.369,137.379,264.1,True
'2018-02-02T15:33:00',137.371,137.404,137.351,137.383,289.03,137.377,137.408,137.357,137.387,282.44,True
'2018-02-02T15:34:00',137.383,137.417,137.378,137.416,228.2,137.388,137.422,137.383,137.422,251.0,True
'2018-02-02T15:35:00',137.416,137.42,137.404,137.412,195.36,137.421,137.425,137.409,137.418,196.52,False
'2018-02-02T15:36:00',137.412,137.414,137.376,137.384,230.56,137.418,137.418,137.382,137.389,240.71,True
'2018-02-02T15:37:00',137.382,137.417,137.382,137.403,228.3,137.388,137.423,137.388,137.408,216.03,False
'2018-02-02T15:38:00',137.402,137.407,137.37,137.379,210.04,137.408,137.413,137.376,137.383,184.27,False
'2018-02-02T15:39:00',137.377,137.377,137.35,137.354,184.79,137.382,137.384,137.356,137.36,231.15,False
'2018-02-02T15:40:00',137.354,137.354,137.327,137.337,228.08,137.358,137.358,137.333,137.341,195.95,True
'2018-02-02T15:41:00',137.337,137.366,137.335,137.357,165.23,137.342,137.37,137.338,137.362,141.88,False
'2018-02-02T15:42:00',137.357,137.36,137.325,137.339,197.33,137.362,137.365,137.329,137.343,190.23,False
'2018-02-02T15:43:00',137.337,137.348,137.323,137.339,176.04,137.342,137.35,137.328,137.344,209.69,True
'2018-02-02T15:44:00',137.335,137.358,137.326,137.326,172.13,137.34,137.363,137.333,137.333,235.86,False
'2018-02-02T15:45:00',137.327,137.334,137.31,137.314,287.36,137.333,137.338,137.312,137.319,332.88,True
'2018-02-02T15:46:00',137.314,137.349,137.298,137.337,200.71,137.319,137.353,137.303,137.342,238.99,True
'2018-02-02T15:47:00',137.337,137.375,137.336,137.355,213.24,137.341,137.382,137.341,137.361,274.14,False
'2018-02-02T15:48:00',137.357,137.357,137.313,137.329,235.51,137.36,137.362,137.319,137.332,152.3,False
'2018-02-02T15:49:00',137.329,137.34,137.312,137.339,176.21,137.335,137.345,137.318,137.345,189.6,True
'2018-02-02T15:50:00',137.341,137.347,137.3,137.3,220.84,137.346,137.35,137.305,137.305,210.33,False
'2018-02-02T15:51:00',137.3,137.307,137.272,137.291,211.57,137.306,137.313,137.277,137.296,222.98,True
'2018-02-02T15:52:00',137.289,137.321,137.283,137.321,165.62,137.294,137.327,137.289,137.327,192.62,True
'2018-02-02T15:53:00',137.322,137.344,137.288,137.296,262.59,137.327,137.35,137.291,137.302,240.41,False
'2018-02-02T15:54:00',137.303,137.315,137.257,137.258,225.32,137.31,137.32,137.262,137.262,260.33,False
'2018-02-02T15:55:00',137.259,137.282,137.252,137.278,199.91,137.262,137.287,137.256,137.283,234.6,True
'2018-02-02T15:56:00',137.279,137.288,137.254,137.267,196.53,137.284,137.294,137.258,137.272,206.52,False
'2018-02-02T15:57:00',137.267,137.272,137.246,137.262,195.79,137.273,137.276,137.25,137.266,246.75,True
'2018-02-02T15:58:00',137.263,137.291,137.247,137.253,232.08,137.268,137.298,137.252,137.258,207.89,False
'2018-02-02T15:59:00',137.255,137.266,137.222,137.225,316.59,137.261,137.271,137.231,137.235,316.7,False
'2018-02-02T16:00:00',137.226,137.239,137.197,137.202,338.48,137.234,137.246,137.203,137.208,340.18,False
'2018-02-02T16:01:00',137.202,137.214,137.157,137.172,279.6,137.208,137.218,137.162,137.176,299.41,False
'2018-02-02T16:02:00',137.172,137.195,137.138,137.146,261.87,137.178,137.199,137.143,137.151,246.61,False
'2018-02-02T16:03:00',137.147,137.17,137.123,137.163,207.25,137.151,137.176,137.128,137.17,267.03,True
'2018-02-02T16:04:00',137.163,137.176,137.148,137.152,229.0,137.168,137.182,137.153,137.157,284.5,False
'2018-02-02T16:05:00',137.152,137.16,137.111,137.146,215.01,137.158,137.164,137.117,137.149,211.05,True
'2018-02-02T16:06:00',137.144,137.174,137.131,137.148,244.43,137.149,137.177,137.133,137.154,231.58,False
'2018-02-02T16:07:00',137.148,137.157,137.123,137.13,245.65,137.153,137.163,137.128,137.136,293.96,True
'2018-02-02T16:08:00',137.132,137.165,137.123,137.13,235.34,137.135,137.169,137.127,137.135,241.65,False
'2018-02-02T16:09:00',137.129,137.139,137.047,137.079,278.7,137.135,137.145,137.053,137.082,256.72,False
'2018-02-02T16:10:00',137.082,137.084,136.992,137.029,326.13,137.087,137.087,136.998,137.032,294.47,False
'2018-02-02T16:11:00',137.028,137.061,137.013,137.039,276.54,137.031,137.066,137.016,137.043,295.6,True
'2018-02-02T16:12:00',137.039,137.084,137.033,137.059,245.27,137.041,137.091,137.036,137.065,259.67,False
'2018-02-02T16:13:00',137.06,137.066,137.022,137.028,266.06,137.065,137.071,137.028,137.034,253.6,False
'2018-02-02T16:14:00',137.032,137.065,137.029,137.059,198.11,137.036,137.069,137.036,137.064,252.0,True
'2018-02-02T16:15:00',137.062,137.082,137.008,137.064,268.62,137.065,137.088,137.011,137.07,311.83,False
'2018-02-02T16:16:00',137.066,137.075,137.032,137.035,241.48,137.07,137.081,137.036,137.04,207.42,True
'2018-02-02T16:17:00',137.035,137.08,137.026,137.058,221.07,137.041,137.086,137.03,137.061,269.77,False
'2018-02-02T16:18:00',137.055,137.066,137.019,137.025,208.29,137.061,137.071,137.025,137.03,222.5,False
'2018-02-02T16:19:00',137.027,137.054,137.026,137.029,196.0,137.033,137.058,137.031,137.033,211.14,False
'2018-02-02T16:20:00',137.035,137.046,137.006,137.016,192.82,137.04,137.052,137.013,137.021,249.3,True
'2018-02-02T16:21:00',137.015,137.08,137.008,137.08,255.86,137.022,137.087,137.013,137.087,235.48,True
'2018-02-02T16:22:00',137.082,137.105,137.067,137.075,208.9,137.088,137.108,137.073,137.079,202.29,False
'2018-02-02T16:23:00',137.075,137.091,137.068,137.075,194.32,137.08,137.095,137.073,137.079,186.5,True
'2018-02-02T16:24:00',137.078,137.133,137.074,137.119,151.34,137.082,137.14,137.076,137.123,200.76,True
'2018-02-02T16:25:00',137.117,137.165,137.107,137.165,188.42,137.12,137.166,137.109,137.166,222.37,True
'2018-02-02T16:26:00',137.165,137.168,137.15,137.156,196.57,137.167,137.17,137.154,137.161,203.92,False
'2018-02-02T16:27:00',137.156,137.161,137.143,137.151,194.64,137.16,137.167,137.149,137.155,228.7,False
'2018-02-02T16:28:00',137.151,137.156,137.135,137.142,221.24,137.156,137.16,137.141,137.146,194.13,True
'2018-02-02T16:29:00',137.14,137.16,137.135,137.151,238.52,137.146,137.165,137.139,137.154,212.18,True
'2018-02-02T16:30:00',137.149,137.175,137.146,137.173,192.47,137.153,137.181,137.149,137.178,175.26,True
'2018-02-02T16:31:00',137.173,137.187,137.161,137.176,170.81,137.177,137.193,137.167,137.181,224.75,False
'2018-02-02T16:32:00',137.176,137.178,137.119,137.122,222.57,137.18,137.183,137.125,137.127,170.26,False
'2018-02-02T16:33:00',137.121,137.132,137.118,137.126,146.79,137.127,137.135,137.12,137.128,181.38,False
'2018-02-02T16:34:00',137.125,137.126,137.089,137.101,162.5,137.127,137.13,137.093,137.104,214.38,False
'2018-02-02T16:35:00',137.103,137.112,137.091,137.104,205.31,137.106,137.118,137.097,137.109,196.49,True
'2018-02-02T16:36:00',137.104,137.126,137.101,137.115,231.26,137.109,137.133,137.106,137.119,217.22,True
'2018-02-02T16:37:00',137.114,137.129,137.103,137.125,240.66,137.118,137.136,137.11,137.129,211.32,False
'2018-02-02T16:38:00',137.122,137.125,137.088,137.091,162.55,137.128,137.129,137.094,137.096,216.18,False
'2018-02-02T16:39:00',137.091,137.098,137.062,137.072,197.84,137.095,137.103,137.067,137.077,188.95,False
'2018-02-02T16:40:00',137.073,137.074,137.043,137.053,280.2,137.079,137.079,137.048,137.059,234.95,False
'2018-02-02T16:41:00',137.053,137.064,137.02,137.052,230.3,137.059,137.07,137.026,137.056,253.01,True
'2018-02-02T16:42:00',137.052,137.104,137.052,137.102,215.12,137.058,137.108,137.058,137.108,241.21,True
'2018-02-02T16:43:00',137.102,137.119,137.089,137.106,200.47,137.106,137.125,137.093,137.111,239.05,False
'2018-02-02T16:44:00',137.105,137.113,137.095,137.111,142.95,137.111,137.119,137.099,137.116,116.29,False
'2018-02-02T16:45:00',137.11,137.113,137.088,137.108,199.73,137.113,137.117,137.091,137.111,188.87,True
'2018-02-02T16:46:00',137.11,137.121,137.079,137.114,259.42,137.115,137.127,137.086,137.118,235.08,True
'2018-02-02T16:47:00',137.113,137.144,137.112,137.142,153.24,137.118,137.148,137.118,137.145,167.91,False
'2018-02-02T16:48:00',137.142,137.144,137.097,137.107,189.28,137.146,137.146,137.101,137.11,169.71,True
'2018-02-02T16:49:00',137.108,137.148,137.108,137.145,230.7,137.111,137.153,137.111,137.15,273.17,True
'2018-02-02T16:50:00',137.146,137.185,137.134,137.175,233.14,137.15,137.189,137.141,137.18,256.7,True
'2018-02-02T16:51:00',137.175,137.236,137.175,137.234,248.75,137.18,137.242,137.18,137.24,240.87,True
'2018-02-02T16:52:00',137.235,137.275,137.218,137.266,202.16,137.241,137.281,137.222,137.271,217.44,True
'2018-02-02T16:53:00',137.267,137.291,137.261,137.275,216.27,137.273,137.295,137.265,137.279,210.71,False
'2018-02-02T16:54:00',137.276,137.282,137.256,137.256,175.45,137.279,137.287,137.259,137.259,202.27,False
'2018-02-02T16:55:00',137.254,137.254,137.204,137.225,247.27,137.259,137.259,137.209,137.231,241.65,False
'2018-02-02T16:56:00',137.224,137.238,137.222,137.222,144.15,137.23,137.242,137.225,137.228,166.73,True
'2018-02-02T16:57:00',137.22,137.249,137.218,137.242,316.23,137.226,137.256,137.223,137.248,315.11,True
'2018-02-02T16:58:00',137.244,137.287,137.241,137.264,280.61,137.251,137.293,137.248,137.27,354.16,False
'2018-02-02T16:59:00',137.26,137.287,137.249,137.272,257.1,137.267,137.293,137.257,137.275,295.13,True
'2018-02-02T17:00:00',137.271,137.306,137.271,137.3,360.12,137.276,137.312,137.276,137.305,475.06,True
'2018-02-02T17:01:00',137.303,137.319,137.293,137.297,319.26,137.306,137.326,137.297,137.304,443.16,True
'2018-02-02T17:02:00',137.297,137.333,137.271,137.326,279.63,137.303,137.336,137.275,137.331,427.74,True
'2018-02-02T17:03:00',137.327,137.357,137.325,137.343,188.63,137.334,137.363,137.331,137.348,206.27,False
'2018-02-02T17:04:00',137.345,137.351,137.321,137.331,219.08,137.35,137.355,137.324,137.334,334.7,False
'2018-02-02T17:05:00',137.334,137.35,137.332,137.337,195.36,137.336,137.356,137.335,137.34,279.87,False
'2018-02-02T17:06:00',137.338,137.338,137.308,137.328,255.55,137.34,137.341,137.313,137.334,228.12,True
'2018-02-02T17:07:00',137.327,137.34,137.305,137.324,195.42,137.333,137.343,137.312,137.33,233.12,True
'2018-02-02T17:08:00',137.323,137.35,137.311,137.345,209.14,137.33,137.356,137.318,137.35,230.12,True
'2018-02-02T17:09:00',137.344,137.362,137.343,137.347,170.71,137.351,137.369,137.35,137.354,228.71,True
'2018-02-02T17:10:00',137.347,137.372,137.347,137.368,156.54,137.354,137.378,137.354,137.373,208.18,True
'2018-02-02T17:11:00',137.367,137.383,137.354,137.364,271.81,137.373,137.389,137.361,137.369,279.78,False
'2018-02-02T17:12:00',137.363,137.376,137.357,137.366,165.96,137.369,137.383,137.362,137.373,192.5,True
'2018-02-02T17:13:00',137.367,137.393,137.362,137.392,186.68,137.373,137.399,137.366,137.399,208.65,True
'2018-02-02T17:14:00',137.391,137.43,137.382,137.401,188.03,137.399,137.436,137.387,137.407,278.53,False
'2018-02-02T17:15:00',137.404,137.41,137.366,137.369,257.81,137.41,137.416,137.373,137.378,270.57,False
'2018-02-02T17:16:00',137.369,137.398,137.365,137.371,312.15,137.375,137.404,137.373,137.378,254.35,False
'2018-02-02T17:17:00',137.371,137.392,137.347,137.348,189.68,137.378,137.397,137.354,137.355,202.96,False
'2018-02-02T17:18:00',137.348,137.353,137.325,137.326,225.77,137.355,137.36,137.328,137.332,203.36,False
'2018-02-02T17:19:00',137.325,137.336,137.296,137.301,245.6,137.329,137.341,137.303,137.308,248.73,False
'2018-02-02T17:20:00',137.303,137.309,137.289,137.297,260.87,137.31,137.314,137.295,137.303,239.66,True
'2018-02-02T17:21:00',137.294,137.327,137.288,137.325,251.74,137.299,137.333,137.294,137.331,307.52,True
'2018-02-02T17:22:00',137.325,137.349,137.319,137.343,182.74,137.332,137.355,137.325,137.352,237.97,True
'2018-02-02T17:23:00',137.345,137.357,137.327,137.357,147.72,137.352,137.364,137.332,137.363,194.73,True
'2018-02-02T17:24:00',137.356,137.358,137.331,137.339,203.03,137.363,137.364,137.338,137.345,191.65,False
'2018-02-02T17:25:00',137.341,137.341,137.299,137.311,192.81,137.346,137.347,137.304,137.317,190.73,False
'2018-02-02T17:26:00',137.311,137.324,137.301,137.305,152.28,137.319,137.329,137.304,137.31,146.27,False
'2018-02-02T17:27:00',137.305,137.305,137.28,137.293,209.75,137.308,137.308,137.284,137.298,209.06,True
'2018-02-02T17:28:00',137.293,137.313,137.292,137.295,210.62,137.301,137.319,137.298,137.3,210.0,True
'2018-02-02T17:29:00',137.295,137.33,137.292,137.321,243.63,137.3,137.334,137.298,137.327,208.39,True
'2018-02-02T17:30:00',137.321,137.391,137.321,137.372,247.3,137.326,137.394,137.326,137.378,245.94,False
'2018-02-02T17:31:00',137.371,137.384,137.347,137.384,275.99,137.375,137.393,137.352,137.393,279.72,True
'2018-02-02T17:32:00',137.385,137.385,137.345,137.353,324.55,137.394,137.394,137.352,137.358,232.24,False
'2018-02-02T17:33:00',137.354,137.372,137.345,137.368,213.63,137.359,137.378,137.35,137.375,185.29,True
'2018-02-02T17:34:00',137.367,137.385,137.344,137.385,246.78,137.375,137.39,137.35,137.39,202.36,True
'2018-02-02T17:35:00',137.385,137.388,137.369,137.376,229.38,137.392,137.394,137.375,137.381,211.63,False
'2018-02-02T17:36:00',137.377,137.386,137.37,137.378,161.81,137.382,137.393,137.373,137.382,171.7,True
'2018-02-02T17:37:00',137.379,137.409,137.379,137.408,198.06,137.381,137.415,137.381,137.412,261.18,True
'2018-02-02T17:38:00',137.41,137.461,137.409,137.451,306.89,137.414,137.467,137.414,137.458,420.69,True
'2018-02-02T17:39:00',137.45,137.47,137.447,137.464,215.76,137.459,137.472,137.453,137.467,239.31,True
'2018-02-02T17:40:00',137.465,137.476,137.441,137.45,188.76,137.467,137.48,137.447,137.458,281.51,False
'2018-02-02T17:41:00',137.45,137.454,137.431,137.434,192.06,137.457,137.46,137.438,137.44,237.18,False
'2018-02-02T17:42:00',137.438,137.442,137.399,137.412,238.62,137.445,137.448,137.405,137.418,282.66,False
'2018-02-02T17:43:00',137.412,137.431,137.4,137.4,199.5,137.417,137.439,137.407,137.407,221.99,True
'2018-02-02T17:44:00',137.399,137.448,137.375,137.442,254.23,137.406,137.453,137.383,137.448,298.06,False
'2018-02-02T17:45:00',137.444,137.444,137.402,137.407,150.89,137.448,137.448,137.406,137.41,190.44,False
'2018-02-02T17:46:00',137.406,137.421,137.385,137.41,200.63,137.411,137.427,137.392,137.415,204.23,True
'2018-02-02T17:47:00',137.41,137.432,137.402,137.402,211.81,137.416,137.437,137.405,137.405,158.55,False
'2018-02-02T17:48:00',137.401,137.428,137.401,137.415,188.81,137.405,137.433,137.405,137.42,185.46,False
'2018-02-02T17:49:00',137.416,137.418,137.395,137.4,252.14,137.42,137.424,137.401,137.406,155.4,True
'2018-02-02T17:50:00',137.399,137.43,137.394,137.429,236.06,137.407,137.437,137.396,137.435,146.83,True
'2018-02-02T17:51:00',137.429,137.433,137.409,137.416,214.52,137.436,137.44,137.415,137.422,181.45,True
'2018-02-02T17:52:00',137.415,137.472,137.41,137.468,230.99,137.42,137.48,137.416,137.476,166.07,False
'2018-02-02T17:53:00',137.47,137.471,137.451,137.466,229.05,137.476,137.478,137.456,137.473,192.97,True
'2018-02-02T17:54:00',137.466,137.473,137.456,137.473,189.05,137.473,137.479,137.46,137.478,136.7,True
'2018-02-02T17:55:00',137.473,137.492,137.454,137.487,207.77,137.478,137.5,137.461,137.493,198.43,True
'2018-02-02T17:56:00',137.487,137.494,137.46,137.471,221.69,137.494,137.501,137.466,137.476,178.02,False
'2018-02-02T17:57:00',137.468,137.473,137.459,137.465,183.32,137.475,137.478,137.465,137.47,169.86,False
'2018-02-02T17:58:00',137.465,137.467,137.438,137.446,188.59,137.471,137.472,137.445,137.454,253.03,False
'2018-02-02T17:59:00',137.446,137.447,137.397,137.397,230.9,137.454,137.454,137.403,137.403,233.49,False
'2018-02-02T18:00:00',137.395,137.428,137.395,137.419,283.03,137.403,137.435,137.403,137.426,245.37,True
'2018-02-02T18:01:00',137.418,137.431,137.409,137.427,214.89,137.426,137.438,137.417,137.435,264.21,True
'2018-02-02T18:02:00',137.427,137.451,137.421,137.451,150.61,137.435,137.457,137.429,137.457,207.9,True
'2018-02-02T18:03:00',137.45,137.465,137.45,137.458,141.96,137.455,137.472,137.455,137.464,167.78,True
'2018-02-02T18:04:00',137.458,137.472,137.457,137.463,221.05,137.465,137.479,137.465,137.469,248.13,True
'2018-02-02T18:05:00',137.465,137.476,137.456,137.464,204.07,137.47,137.485,137.463,137.471,205.94,True
'2018-02-02T18:06:00',137.465,137.479,137.44,137.446,215.88,137.472,137.486,137.449,137.454,250.46,False
'2018-02-02T18:07:00',137.447,137.473,137.447,137.448,171.74,137.454,137.481,137.453,137.456,207.35,False
'2018-02-02T18:08:00',137.448,137.448,137.418,137.424,213.2,137.455,137.455,137.426,137.43,196.64,False
'2018-02-02T18:09:00',137.425,137.444,137.425,137.44,184.85,137.431,137.451,137.431,137.448,171.72,True
'2018-02-02T18:10:00',137.438,137.45,137.433,137.449,230.31,137.444,137.456,137.44,137.455,221.7,True
'2018-02-02T18:11:00',137.449,137.454,137.439,137.442,209.59,137.455,137.461,137.447,137.449,234.45,False
'2018-02-02T18:12:00',137.44,137.448,137.426,137.434,189.8,137.449,137.455,137.431,137.442,197.1,True
'2018-02-02T18:13:00',137.435,137.499,137.433,137.471,294.11,137.443,137.506,137.441,137.475,271.28,False
'2018-02-02T18:14:00',137.472,137.473,137.451,137.452,191.52,137.476,137.479,137.455,137.46,193.39,False
'2018-02-02T18:15:00',137.452,137.452,137.437,137.443,183.08,137.46,137.46,137.445,137.451,186.12,False
'2018-02-02T18:16:00',137.442,137.445,137.425,137.432,217.15,137.45,137.452,137.432,137.439,208.85,False
'2018-02-02T18:17:00',137.429,137.435,137.402,137.407,218.05,137.435,137.442,137.412,137.416,220.35,False
'2018-02-02T18:18:00',137.409,137.42,137.402,137.403,165.52,137.416,137.428,137.409,137.411,188.3,False
'2018-02-02T18:19:00',137.403,137.405,137.386,137.4,228.2,137.411,137.412,137.395,137.409,246.49,True
'2018-02-02T18:20:00',137.401,137.415,137.398,137.411,215.92,137.409,137.422,137.405,137.419,213.58,False
'2018-02-02T18:21:00',137.41,137.412,137.393,137.395,239.24,137.413,137.421,137.401,137.403,241.53,False
'2018-02-02T18:22:00',137.395,137.4,137.387,137.388,241.69,137.402,137.407,137.394,137.396,198.03,True
'2018-02-02T18:23:00',137.388,137.401,137.362,137.395,300.65,137.396,137.407,137.368,137.4,281.44,True
'2018-02-02T18:24:00',137.393,137.407,137.364,137.4,286.6,137.4,137.413,137.372,137.406,341.03,False
'2018-02-02T18:25:00',137.4,137.401,137.359,137.38,290.26,137.407,137.407,137.366,137.387,317.5,True
'2018-02-02T18:26:00',137.379,137.409,137.352,137.357,317.97,137.386,137.418,137.361,137.364,372.44,False
'2018-02-02T18:27:00',137.359,137.385,137.354,137.356,343.66,137.365,137.395,137.362,137.364,312.03,False
'2018-02-02T18:28:00',137.354,137.371,137.339,137.371,265.76,137.361,137.379,137.347,137.377,248.31,True
'2018-02-02T18:29:00',137.37,137.38,137.338,137.343,266.53,137.377,137.386,137.344,137.353,282.75,False
'2018-02-02T18:30:00',137.346,137.37,137.335,137.362,265.86,137.352,137.379,137.336,137.37,334.38,False
'2018-02-02T18:31:00',137.362,137.362,137.331,137.337,187.17,137.367,137.367,137.34,137.344,217.09,False
'2018-02-02T18:32:00',137.338,137.35,137.331,137.338,184.59,137.345,137.356,137.336,137.343,196.54,True
'2018-02-02T18:33:00',137.339,137.35,137.316,137.316,198.29,137.343,137.357,137.324,137.324,213.74,False
'2018-02-02T18:34:00',137.317,137.335,137.298,137.314,242.12,137.325,137.343,137.305,137.323,317.94,True
'2018-02-02T18:35:00',137.316,137.347,137.301,137.343,263.86,137.324,137.356,137.309,137.354,319.69,True
'2018-02-02T18:36:00',137.342,137.369,137.341,137.358,243.32,137.351,137.375,137.351,137.365,214.96,True
'2018-02-02T18:37:00',137.356,137.376,137.335,137.364,275.72,137.364,137.378,137.34,137.368,269.82,True
'2018-02-02T18:38:00',137.362,137.409,137.362,137.397,206.79,137.368,137.415,137.368,137.405,168.16,True
'2018-02-02T18:39:00',137.399,137.42,137.376,137.392,272.17,137.405,137.427,137.383,137.399,277.23,False
'2018-02-02T18:40:00',137.392,137.392,137.352,137.36,211.15,137.399,137.399,137.357,137.369,222.15,False
'2018-02-02T18:41:00',137.36,137.387,137.351,137.378,247.98,137.367,137.393,137.355,137.384,333.75,True
'2018-02-02T18:42:00',137.38,137.398,137.347,137.358,294.6,137.385,137.405,137.354,137.365,250.3,False
'2018-02-02T18:43:00',137.357,137.366,137.334,137.337,296.47,137.365,137.373,137.34,137.346,279.02,True
'2018-02-02T18:44:00',137.337,137.375,137.337,137.352,200.34,137.346,137.383,137.345,137.359,200.79,False
'2018-02-02T18:45:00',137.353,137.371,137.338,137.338,204.53,137.359,137.38,137.346,137.346,202.39,False
'2018-02-02T18:46:00',137.338,137.349,137.332,137.332,189.24,137.347,137.357,137.339,137.339,193.35,False
'2018-02-02T18:47:00',137.329,137.337,137.304,137.31,247.74,137.337,137.344,137.311,137.319,212.61,False
'2018-02-02T18:48:00',137.312,137.335,137.312,137.332,160.76,137.32,137.341,137.32,137.337,130.51,True
'2018-02-02T18:49:00',137.333,137.335,137.315,137.322,165.27,137.338,137.343,137.322,137.328,169.58,True
'2018-02-02T18:50:00',137.322,137.341,137.322,137.329,150.43,137.329,137.349,137.329,137.334,147.08,True
'2018-02-02T18:51:00',137.33,137.345,137.328,137.341,167.24,137.335,137.351,137.334,137.348,158.28,True
'2018-02-02T18:52:00',137.342,137.348,137.333,137.343,138.46,137.349,137.355,137.339,137.348,149.62,True
'2018-02-02T18:53:00',137.342,137.353,137.339,137.351,127.83,137.349,137.359,137.345,137.358,121.78,False
'2018-02-02T18:54:00',137.351,137.353,137.327,137.331,132.28,137.359,137.359,137.334,137.337,142.47,False
'2018-02-02T18:55:00',137.331,137.347,137.331,137.342,108.31,137.337,137.353,137.337,137.35,102.86,True
'2018-02-02T18:56:00',137.342,137.353,137.33,137.332,155.14,137.35,137.357,137.338,137.339,162.38,False
'2018-02-02T18:57:00',137.332,137.333,137.315,137.326,198.81,137.34,137.34,137.32,137.333,167.1,False
'2018-02-02T18:58:00',137.328,137.33,137.312,137.319,130.4,137.332,137.335,137.319,137.325,155.89,True
'2018-02-02T18:59:00',137.32,137.351,137.32,137.346,186.69,137.326,137.356,137.326,137.35,185.67,True
'2018-02-02T19:00:00',137.346,137.364,137.314,137.316,229.41,137.354,137.37,137.323,137.324,217.12,False
'2018-02-02T19:01:00',137.316,137.345,137.316,137.341,228.09,137.323,137.351,137.323,137.348,228.73,True
'2018-02-02T19:02:00',137.342,137.35,137.297,137.307,221.12,137.347,137.358,137.302,137.313,243.89,False
'2018-02-02T19:03:00',137.308,137.318,137.298,137.3,110.08,137.313,137.324,137.304,137.306,98.63,True
'2018-02-02T19:04:00',137.3,137.322,137.297,137.307,167.61,137.306,137.327,137.304,137.311,170.39,False
'2018-02-02T19:05:00',137.309,137.32,137.309,137.313,84.84,137.314,137.325,137.314,137.317,106.11,True
'2018-02-02T19:06:00',137.313,137.323,137.313,137.316,70.72,137.317,137.329,137.317,137.323,97.41,False
'2018-02-02T19:07:00',137.316,137.316,137.281,137.285,157.66,137.322,137.322,137.286,137.291,175.01,False
'2018-02-02T19:08:00',137.287,137.296,137.279,137.289,260.39,137.294,137.302,137.284,137.298,242.49,True
'2018-02-02T19:09:00',137.296,137.352,137.286,137.329,322.65,137.3,137.359,137.294,137.336,344.01,False
'2018-02-02T19:10:00',137.33,137.347,137.326,137.346,249.58,137.337,137.354,137.334,137.354,254.29,True
'2018-02-02T19:11:00',137.345,137.358,137.335,137.347,212.38,137.354,137.366,137.342,137.354,171.42,True
'2018-02-02T19:12:00',137.35,137.359,137.328,137.357,274.7,137.357,137.366,137.334,137.364,248.38,True
'2018-02-02T19:13:00',137.356,137.394,137.356,137.385,317.73,137.364,137.403,137.364,137.393,255.17,False
'2018-02-02T19:14:00',137.385,137.394,137.37,137.378,215.79,137.392,137.401,137.376,137.386,185.7,False
'2018-02-02T19:15:00',137.381,137.394,137.378,137.389,221.69,137.388,137.399,137.387,137.395,201.7,True
'2018-02-02T19:16:00',137.39,137.4,137.382,137.383,122.04,137.395,137.405,137.388,137.389,118.07,False
'2018-02-02T19:17:00',137.38,137.399,137.37,137.37,257.47,137.389,137.404,137.377,137.377,210.28,True
'2018-02-02T19:18:00',137.37,137.41,137.357,137.37,310.43,137.379,137.415,137.364,137.379,382.39,False
'2018-02-02T19:19:00',137.369,137.384,137.346,137.353,185.13,137.378,137.389,137.353,137.359,202.1,False
'2018-02-02T19:20:00',137.353,137.366,137.338,137.363,261.91,137.36,137.374,137.347,137.372,219.47,True
'2018-02-02T19:21:00',137.362,137.367,137.353,137.358,257.14,137.369,137.375,137.362,137.366,233.05,True
'2018-02-02T19:22:00',137.359,137.407,137.353,137.406,267.47,137.366,137.416,137.359,137.415,228.87,False
'2018-02-02T19:23:00',137.405,137.405,137.391,137.393,204.9,137.415,137.415,137.399,137.401,202.15,False
'2018-02-02T19:24:00',137.395,137.397,137.38,137.385,222.28,137.401,137.404,137.389,137.393,215.83,True
'2018-02-02T19:25:00',137.386,137.398,137.376,137.398,192.0,137.394,137.405,137.381,137.405,185.45,True
'2018-02-02T19:26:00',137.399,137.415,137.398,137.413,185.64,137.405,137.423,137.405,137.421,195.03,False
'2018-02-02T19:27:00',137.414,137.414,137.392,137.413,161.78,137.421,137.421,137.401,137.421,208.89,True
'2018-02-02T19:28:00',137.413,137.442,137.412,137.425,283.24,137.42,137.449,137.418,137.434,329.16,True
'2018-02-02T19:29:00',137.426,137.448,137.426,137.448,230.03,137.434,137.456,137.434,137.456,265.48,False
'2018-02-02T19:30:00',137.445,137.446,137.401,137.406,273.2,137.454,137.454,137.41,137.414,336.84,False
'2018-02-02T19:31:00',137.406,137.421,137.401,137.421,253.69,137.414,137.431,137.407,137.431,232.52,True
'2018-02-02T19:32:00',137.422,137.422,137.405,137.422,276.95,137.431,137.431,137.413,137.425,265.21,True
'2018-02-02T19:33:00',137.422,137.445,137.418,137.433,216.82,137.43,137.451,137.427,137.44,211.79,True
'2018-02-02T19:34:00',137.436,137.48,137.436,137.471,253.88,137.441,137.488,137.441,137.479,275.62,True
'2018-02-02T19:35:00',137.471,137.501,137.471,137.48,290.21,137.48,137.508,137.477,137.488,258.08,False
'2018-02-02T19:36:00',137.478,137.478,137.442,137.453,216.03,137.484,137.484,137.448,137.461,196.69,False
'2018-02-02T19:37:00',137.451,137.468,137.45,137.462,136.83,137.459,137.475,137.459,137.47,141.64,True
'2018-02-02T19:38:00',137.461,137.475,137.455,137.469,237.51,137.47,137.482,137.463,137.478,187.99,True
'2018-02-02T19:39:00',137.473,137.487,137.466,137.467,171.67,137.478,137.493,137.474,137.474,160.4,False
'2018-02-02T19:40:00',137.466,137.472,137.447,137.453,224.41,137.473,137.479,137.456,137.46,226.4,False
'2018-02-02T19:41:00',137.453,137.456,137.436,137.45,202.42,137.46,137.464,137.443,137.457,191.89,True
'2018-02-02T19:42:00',137.45,137.463,137.445,137.454,193.1,137.458,137.471,137.453,137.461,206.45,False
'2018-02-02T19:43:00',137.454,137.461,137.43,137.43,201.95,137.46,137.465,137.436,137.438,222.11,False
'2018-02-02T19:44:00',137.432,137.443,137.418,137.432,279.54,137.439,137.45,137.426,137.44,283.06,False
'2018-02-02T19:45:00',137.432,137.432,137.374,137.385,300.15,137.438,137.439,137.382,137.392,228.99,False
'2018-02-02T19:46:00',137.387,137.407,137.373,137.394,197.37,137.396,137.415,137.381,137.403,239.78,False
'2018-02-02T19:47:00',137.394,137.405,137.389,137.396,234.59,137.403,137.411,137.398,137.405,225.33,False
'2018-02-02T19:48:00',137.396,137.396,137.376,137.392,242.86,137.405,137.405,137.384,137.399,217.45,True
'2018-02-02T19:49:00',137.398,137.404,137.374,137.39,226.32,137.402,137.413,137.379,137.397,263.18,False
'2018-02-02T19:50:00',137.39,137.402,137.375,137.378,216.72,137.395,137.409,137.382,137.384,207.3,False
'2018-02-02T19:51:00',137.378,137.379,137.363,137.376,156.86,137.382,137.386,137.367,137.382,179.53,True
'2018-02-02T19:52:00',137.376,137.391,137.368,137.391,151.65,137.383,137.397,137.372,137.396,171.49,True
'2018-02-02T19:53:00',137.389,137.401,137.387,137.395,132.47,137.395,137.407,137.394,137.402,142.19,True
'2018-02-02T19:54:00',137.397,137.405,137.387,137.388,141.06,137.402,137.411,137.392,137.394,154.62,True
'2018-02-02T19:55:00',137.389,137.41,137.389,137.41,200.55,137.398,137.418,137.395,137.418,203.75,True
'2018-02-02T19:56:00',137.409,137.416,137.4,137.41,212.07,137.416,137.423,137.406,137.414,232.33,True
'2018-02-02T19:57:00',137.409,137.42,137.402,137.41,203.95,137.414,137.429,137.41,137.416,174.13,True
'2018-02-02T19:58:00',137.409,137.421,137.4,137.412,254.5,137.416,137.43,137.407,137.42,229.33,False
'2018-02-02T19:59:00',137.413,137.413,137.401,137.405,197.55,137.421,137.421,137.408,137.413,246.68,False
'2018-02-02T20:00:00',137.405,137.413,137.4,137.4,150.51,137.413,137.419,137.405,137.408,186.21,False
'2018-02-02T20:01:00',137.4,137.406,137.388,137.398,237.34,137.408,137.412,137.395,137.403,206.58,False
'2018-02-02T20:02:00',137.398,137.402,137.367,137.374,246.8,137.403,137.409,137.376,137.383,238.9,False
'2018-02-02T20:03:00',137.373,137.386,137.361,137.361,176.81,137.382,137.388,137.364,137.365,185.95,False
'2018-02-02T20:04:00',137.361,137.374,137.351,137.371,215.74,137.364,137.381,137.355,137.379,211.3,True
'2018-02-02T20:05:00',137.371,137.375,137.354,137.372,189.23,137.379,137.382,137.362,137.38,163.13,True
'2018-02-02T20:06:00',137.373,137.399,137.373,137.399,209.95,137.382,137.409,137.382,137.408,199.98,True
'2018-02-02T20:07:00',137.399,137.405,137.372,137.372,317.52,137.406,137.413,137.379,137.379,258.34,False
'2018-02-02T20:08:00',137.373,137.377,137.356,137.356,316.02,137.381,137.383,137.363,137.366,272.85,False
'2018-02-02T20:09:00',137.356,137.369,137.35,137.36,248.78,137.366,137.377,137.358,137.368,287.36,False
'2018-02-02T20:10:00',137.359,137.367,137.337,137.345,213.34,137.366,137.374,137.345,137.351,234.51,False
'2018-02-02T20:11:00',137.345,137.356,137.333,137.34,213.95,137.352,137.364,137.341,137.346,190.44,True
'2018-02-02T20:12:00',137.34,137.372,137.338,137.351,188.8,137.345,137.381,137.345,137.359,218.74,False
'2018-02-02T20:13:00',137.35,137.36,137.342,137.342,231.83,137.359,137.367,137.348,137.35,239.26,False
'2018-02-02T20:14:00',137.342,137.345,137.321,137.328,208.49,137.35,137.351,137.328,137.335,245.29,False
'2018-02-02T20:15:00',137.331,137.336,137.314,137.325,179.73,137.336,137.343,137.322,137.332,221.91,True
'2018-02-02T20:16:00',137.326,137.341,137.312,137.319,157.24,137.333,137.348,137.319,137.324,184.38,False
'2018-02-02T20:17:00',137.316,137.33,137.308,137.33,201.22,137.325,137.337,137.316,137.337,218.33,True
'2018-02-02T20:18:00',137.33,137.333,137.306,137.306,195.51,137.34,137.342,137.312,137.312,186.54,False
'2018-02-02T20:19:00',137.303,137.307,137.283,137.306,228.21,137.311,137.315,137.289,137.314,247.79,True
'2018-02-02T20:20:00',137.307,137.336,137.305,137.322,244.92,137.315,137.343,137.314,137.331,201.81,True
'2018-02-02T20:21:00',137.32,137.338,137.319,137.333,199.86,137.329,137.347,137.327,137.341,164.9,True
'2018-02-02T20:22:00',137.33,137.37,137.305,137.356,348.11,137.338,137.38,137.314,137.366,308.17,True
'2018-02-02T20:23:00',137.359,137.382,137.339,137.353,316.13,137.369,137.39,137.345,137.362,271.63,False
'2018-02-02T20:24:00',137.355,137.382,137.353,137.378,216.62,137.362,137.39,137.361,137.386,171.81,True
'2018-02-02T20:25:00',137.38,137.39,137.34,137.349,284.27,137.387,137.396,137.349,137.359,242.75,False
'2018-02-02T20:26:00',137.352,137.382,137.352,137.358,224.38,137.362,137.394,137.361,137.362,264.9,True
'2018-02-02T20:27:00',137.359,137.384,137.354,137.374,176.05,137.362,137.393,137.362,137.381,191.92,False
'2018-02-02T20:28:00',137.375,137.376,137.316,137.33,201.99,137.378,137.383,137.322,137.337,210.46,False
'2018-02-02T20:29:00',137.33,137.337,137.316,137.326,239.9,137.337,137.344,137.324,137.335,237.7,True
'2018-02-02T20:30:00',137.324,137.359,137.32,137.353,263.12,137.333,137.368,137.328,137.362,269.34,True
'2018-02-02T20:31:00',137.355,137.382,137.354,137.37,263.35,137.364,137.392,137.362,137.379,271.61,True
'2018-02-02T20:32:00',137.368,137.388,137.362,137.376,234.68,137.379,137.397,137.37,137.384,256.71,False
'2018-02-02T20:33:00',137.376,137.38,137.36,137.375,206.83,137.385,137.389,137.365,137.382,293.0,True
'2018-02-02T20:34:00',137.373,137.391,137.366,137.385,266.14,137.377,137.399,137.373,137.395,325.84,True
'2018-02-02T20:35:00',137.385,137.435,137.384,137.435,192.95,137.395,137.438,137.393,137.438,273.54,True
'2018-02-02T20:36:00',137.432,137.439,137.417,137.426,241.71,137.439,137.442,137.425,137.434,299.06,False
'2018-02-02T20:37:00',137.426,137.426,137.402,137.413,211.08,137.434,137.434,137.411,137.42,202.71,False
'2018-02-02T20:38:00',137.413,137.418,137.406,137.415,120.55,137.421,137.426,137.413,137.423,170.82,True
'2018-02-02T20:39:00',137.415,137.421,137.407,137.421,199.27,137.42,137.427,137.414,137.424,250.26,True
'2018-02-02T20:40:00',137.421,137.447,137.42,137.439,182.32,137.425,137.454,137.424,137.449,241.54,True
'2018-02-02T20:41:00',137.44,137.483,137.438,137.469,242.19,137.448,137.492,137.444,137.475,291.55,False
'2018-02-02T20:42:00',137.467,137.467,137.43,137.449,197.34,137.473,137.473,137.437,137.457,177.77,False
'2018-02-02T20:43:00',137.449,137.459,137.441,137.446,239.0,137.458,137.469,137.448,137.454,300.85,False
'2018-02-02T20:44:00',137.446,137.459,137.436,137.458,255.73,137.452,137.468,137.443,137.467,227.96,False
'2018-02-02T20:45:00',137.458,137.459,137.434,137.435,240.55,137.467,137.468,137.443,137.443,238.44,False
'2018-02-02T20:46:00',137.434,137.44,137.43,137.436,265.87,137.442,137.448,137.439,137.445,261.66,False
'2018-02-02T20:47:00',137.436,137.436,137.407,137.409,215.28,137.445,137.445,137.416,137.419,176.58,False
'2018-02-02T20:48:00',137.41,137.419,137.373,137.373,241.56,137.418,137.427,137.379,137.379,200.69,False
'2018-02-02T20:49:00',137.371,137.408,137.368,137.384,230.34,137.377,137.412,137.375,137.393,296.65,False
'2018-02-02T20:50:00',137.382,137.387,137.365,137.369,231.84,137.391,137.395,137.373,137.378,262.77,False
'2018-02-02T20:51:00',137.368,137.369,137.351,137.36,173.61,137.376,137.376,137.358,137.365,195.79,True
'2018-02-02T20:52:00',137.36,137.373,137.351,137.352,226.63,137.364,137.38,137.359,137.36,171.54,False
'2018-02-02T20:53:00',137.352,137.353,137.312,137.312,189.98,137.359,137.363,137.32,137.321,176.2,False
'2018-02-02T20:54:00',137.312,137.33,137.305,137.315,339.11,137.322,137.337,137.312,137.322,310.78,True
'2018-02-02T20:55:00',137.315,137.33,137.295,137.314,309.78,137.321,137.339,137.303,137.325,338.09,False
'2018-02-02T20:56:00',137.315,137.326,137.305,137.309,372.04,137.326,137.332,137.316,137.316,400.72,False
'2018-02-02T20:57:00',137.309,137.31,137.289,137.302,302.67,137.318,137.32,137.3,137.311,336.24,True
'2018-02-02T20:58:00',137.301,137.313,137.28,137.287,321.92,137.311,137.321,137.288,137.297,287.64,False
'2018-02-02T20:59:00',137.287,137.3,137.278,137.286,275.29,137.295,137.307,137.286,137.294,341.36,True
'2018-02-02T21:00:00',137.285,137.303,137.278,137.288,320.17,137.293,137.313,137.288,137.297,349.5,True
'2018-02-02T21:01:00',137.288,137.331,137.288,137.32,253.01,137.297,137.339,137.297,137.329,320.66,True
'2018-02-02T21:02:00',137.32,137.341,137.317,137.32,221.6,137.329,137.348,137.326,137.328,287.83,False
'2018-02-02T21:03:00',137.32,137.32,137.275,137.275,254.17,137.329,137.329,137.284,137.284,255.58,False
'2018-02-02T21:04:00',137.273,137.313,137.273,137.306,249.35,137.283,137.321,137.283,137.311,234.94,False
'2018-02-02T21:05:00',137.306,137.313,137.293,137.303,286.47,137.312,137.317,137.301,137.311,227.37,False
'2018-02-02T21:06:00',137.303,137.307,137.273,137.286,298.37,137.311,137.314,137.282,137.291,303.74,False
'2018-02-02T21:07:00',137.287,137.29,137.272,137.284,241.63,137.291,137.295,137.282,137.293,237.03,True
'2018-02-02T21:08:00',137.285,137.29,137.274,137.277,249.29,137.293,137.3,137.283,137.287,244.01,False
'2018-02-02T21:09:00',137.277,137.278,137.252,137.254,253.23,137.287,137.288,137.258,137.264,159.92,False
'2018-02-02T21:10:00',137.255,137.273,137.24,137.271,282.44,137.264,137.282,137.251,137.278,264.67,True
'2018-02-02T21:11:00',137.27,137.288,137.267,137.282,288.75,137.278,137.296,137.277,137.292,242.8,False
'2018-02-02T21:12:00',137.281,137.282,137.251,137.254,214.43,137.292,137.292,137.259,137.262,198.7,True
'2018-02-02T21:13:00',137.254,137.295,137.252,137.293,233.88,137.263,137.302,137.261,137.302,248.18,True
'2018-02-02T21:14:00',137.291,137.311,137.278,137.286,323.22,137.3,137.321,137.287,137.294,354.81,False
'2018-02-02T21:15:00',137.288,137.294,137.277,137.291,191.86,137.296,137.303,137.286,137.299,177.76,True
'2018-02-02T21:16:00',137.291,137.313,137.289,137.308,254.5,137.3,137.32,137.296,137.315,162.04,True
'2018-02-02T21:17:00',137.308,137.325,137.299,137.324,180.02,137.315,137.332,137.307,137.332,164.88,True
'2018-02-02T21:18:00',137.324,137.331,137.302,137.309,203.12,137.33,137.339,137.31,137.316,149.1,False
'2018-02-02T21:19:00',137.308,137.315,137.257,137.26,207.01,137.315,137.32,137.262,137.266,178.0,False
'2018-02-02T21:20:00',137.262,137.305,137.259,137.298,234.55,137.268,137.314,137.263,137.306,231.08,True
'2018-02-02T21:21:00',137.298,137.307,137.28,137.293,140.08,137.307,137.314,137.289,137.301,123.62,False
'2018-02-02T21:22:00',137.295,137.304,137.28,137.292,150.64,137.303,137.312,137.289,137.3,128.0,False
'2018-02-02T21:23:00',137.293,137.304,137.283,137.285,188.65,137.301,137.312,137.294,137.294,183.18,True
'2018-02-02T21:24:00',137.285,137.305,137.281,137.287,205.73,137.294,137.312,137.289,137.298,209.51,False
'2018-02-02T21:25:00',137.289,137.293,137.275,137.281,257.87,137.298,137.301,137.284,137.29,246.46,False
'2018-02-02T21:26:00',137.281,137.293,137.275,137.286,184.91,137.29,137.3,137.284,137.295,169.64,False
'2018-02-02T21:27:00',137.287,137.292,137.274,137.276,188.12,137.296,137.3,137.282,137.286,134.53,False
'2018-02-02T21:28:00',137.276,137.287,137.271,137.281,238.54,137.286,137.296,137.28,137.288,224.03,False
'2018-02-02T21:29:00',137.281,137.284,137.243,137.243,287.01,137.288,137.292,137.254,137.254,242.15,False
'2018-02-02T21:30:00',137.243,137.253,137.222,137.232,352.18,137.253,137.263,137.231,137.24,268.5,False
'2018-02-02T21:31:00',137.229,137.238,137.208,137.221,246.32,137.24,137.248,137.216,137.229,266.64,True
'2018-02-02T21:32:00',137.221,137.243,137.213,137.243,261.0,137.231,137.253,137.224,137.252,278.58,False
'2018-02-02T21:33:00',137.243,137.243,137.223,137.232,284.08,137.252,137.252,137.229,137.241,222.37,False
'2018-02-02T21:34:00',137.233,137.242,137.224,137.226,266.65,137.243,137.249,137.232,137.233,226.68,False
'2018-02-02T21:35:00',137.225,137.228,137.215,137.223,193.7,137.233,137.235,137.223,137.232,268.85,True
'2018-02-02T21:36:00',137.224,137.235,137.218,137.231,156.44,137.232,137.241,137.227,137.237,197.18,True
'2018-02-02T21:37:00',137.23,137.252,137.229,137.246,228.05,137.238,137.258,137.238,137.254,274.72,True
'2018-02-02T21:38:00',137.244,137.277,137.243,137.277,206.22,137.25,137.286,137.25,137.285,233.65,True
'2018-02-02T21:39:00',137.276,137.282,137.265,137.271,237.07,137.283,137.29,137.271,137.277,220.77,False
'2018-02-02T21:40:00',137.275,137.275,137.246,137.249,192.43,137.28,137.28,137.252,137.255,185.2,False
'2018-02-02T21:41:00',137.248,137.253,137.224,137.233,181.85,137.255,137.257,137.232,137.243,218.55,False
'2018-02-02T21:42:00',137.235,137.247,137.218,137.229,207.99,137.243,137.253,137.228,137.237,208.7,False
'2018-02-02T21:43:00',137.228,137.236,137.219,137.225,202.68,137.238,137.246,137.226,137.235,175.5,True
'2018-02-02T21:44:00',137.226,137.243,137.225,137.225,144.8,137.235,137.25,137.232,137.232,127.13,False
'2018-02-02T21:45:00',137.227,137.233,137.202,137.204,252.51,137.234,137.238,137.213,137.213,214.42,True
'2018-02-02T21:46:00',137.205,137.232,137.203,137.219,323.05,137.213,137.241,137.211,137.23,346.98,False
'2018-02-02T21:47:00',137.219,137.228,137.186,137.199,297.11,137.229,137.239,137.198,137.209,349.82,False
'2018-02-02T21:48:00',137.197,137.213,137.191,137.193,233.6,137.208,137.224,137.197,137.201,257.0,False
'2018-02-02T21:49:00',137.192,137.205,137.178,137.19,259.25,137.2,137.214,137.187,137.196,234.42,True
'2018-02-02T21:50:00',137.19,137.242,137.187,137.237,261.79,137.197,137.252,137.197,137.248,272.37,True
'2018-02-02T21:51:00',137.237,137.258,137.23,137.258,285.1,137.248,137.267,137.241,137.266,253.54,True
'2018-02-02T21:52:00',137.258,137.28,137.249,137.266,263.93,137.266,137.287,137.256,137.277,241.45,False
'2018-02-02T21:53:00',137.267,137.278,137.256,137.258,153.99,137.277,137.285,137.261,137.264,184.09,True
'2018-02-02T21:54:00',137.259,137.289,137.235,137.285,220.87,137.264,137.297,137.242,137.296,246.33,False
'2018-02-02T21:55:00',137.284,137.284,137.229,137.234,226.68,137.29,137.29,137.235,137.243,233.75,False
'2018-02-02T21:56:00',137.236,137.243,137.216,137.241,170.89,137.244,137.252,137.223,137.249,180.6,True
'2018-02-02T21:57:00',137.238,137.249,137.22,137.23,202.34,137.243,137.255,137.228,137.238,229.88,False
'2018-02-02T21:58:00',137.231,137.242,137.218,137.228,198.59,137.238,137.251,137.228,137.238,186.62,False
'2018-02-02T21:59:00',137.227,137.238,137.203,137.207,104.29,137.234,137.244,137.209,137.213,94.03,False
'2018-02-02T22:00:00',137.207,137.216,137.198,137.205,147.91,137.215,137.223,137.204,137.212,42.66,False
'2018-02-02T22:01:00',137.205,137.216,137.191,137.192,94.67,137.211,137.222,137.196,137.197,26.87,False
'2018-02-02T22:02:00',137.192,137.201,137.175,137.18,61.6,137.199,137.205,137.184,137.189,74.23,False
'2018-02-02T22:03:00',137.18,137.18,137.153,137.157,73.78,137.187,137.187,137.155,137.165,56.63,False
'2018-02-02T22:04:00',137.159,137.166,137.149,137.165,92.96,137.165,137.174,137.156,137.172,109.0,True
'2018-02-02T22:05:00',137.165,137.168,137.165,137.168,78.35,137.172,137.175,137.171,137.175,71.36,True
'2018-02-02T22:06:00',137.169,137.18,137.165,137.17,106.57,137.174,137.187,137.17,137.177,94.78,True
'2018-02-02T22:07:00',137.17,137.183,137.17,137.177,98.85,137.174,137.191,137.174,137.184,84.53,True
'2018-02-02T22:08:00',137.172,137.194,137.169,137.194,130.08,137.175,137.204,137.175,137.204,117.15,True
'2018-02-02T22:09:00',137.194,137.224,137.181,137.22,184.42,137.204,137.235,137.192,137.232,169.03,True
'2018-02-02T22:10:00',137.22,137.227,137.22,137.227,117.91,137.232,137.237,137.23,137.235,94.72,True
'2018-02-02T22:11:00',137.227,137.233,137.213,137.224,132.47,137.235,137.244,137.22,137.235,126.42,False
'2018-02-02T22:12:00',137.224,137.224,137.208,137.215,162.49,137.236,137.236,137.219,137.225,138.2,False
'2018-02-02T22:13:00',137.215,137.219,137.189,137.202,168.85,137.223,137.23,137.198,137.215,153.74,False
'2018-02-02T22:14:00',137.202,137.208,137.187,137.199,161.18,137.215,137.216,137.201,137.211,180.71,False
'2018-02-02T22:15:00',137.198,137.204,137.19,137.202,111.38,137.21,137.214,137.201,137.21,96.21,True
'2018-02-02T22:16:00',137.202,137.222,137.202,137.217,74.33,137.211,137.231,137.211,137.227,77.56,True
'2018-02-02T22:17:00',137.217,137.228,137.208,137.228,74.16,137.225,137.236,137.218,137.236,95.43,True
'2018-02-02T22:18:00',137.23,137.231,137.225,137.225,100.78,137.238,137.24,137.234,137.234,114.6,True
'2018-02-02T22:19:00',137.228,137.238,137.222,137.231,70.39,137.235,137.246,137.229,137.242,80.98,True
'2018-02-02T22:20:00',137.234,137.259,137.234,137.24,113.5,137.243,137.265,137.243,137.249,131.45,False
'2018-02-02T22:21:00',137.24,137.253,137.239,137.252,97.81,137.249,137.261,137.248,137.261,109.84,True
'2018-02-02T22:22:00',137.251,137.259,137.245,137.251,69.58,137.26,137.267,137.254,137.26,77.18,True
'2018-02-02T22:23:00',137.249,137.268,137.244,137.245,128.76,137.256,137.274,137.253,137.253,128.43,False
'2018-02-02T22:24:00',137.245,137.249,137.241,137.247,70.77,137.254,137.26,137.246,137.258,70.91,False
'2018-02-02T22:25:00',137.248,137.249,137.236,137.236,80.63,137.258,137.26,137.247,137.248,82.98,True
'2018-02-02T22:26:00',137.236,137.263,137.235,137.263,60.72,137.248,137.272,137.246,137.272,60.83,True
'2018-02-02T22:27:00',137.262,137.267,137.253,137.267,98.44,137.272,137.278,137.265,137.277,103.38,True
'2018-02-02T22:28:00',137.269,137.285,137.265,137.267,161.85,137.277,137.296,137.276,137.277,164.78,False
'2018-02-02T22:29:00',137.267,137.277,137.245,137.27,187.83,137.278,137.287,137.25,137.278,195.03,False
'2018-02-02T22:30:00',137.27,137.27,137.24,137.249,145.22,137.278,137.278,137.251,137.258,137.31,False
'2018-02-02T22:31:00',137.248,137.256,137.232,137.236,109.41,137.259,137.262,137.243,137.245,73.8,False
'2018-02-02T22:32:00',137.233,137.244,137.232,137.236,111.13,137.245,137.252,137.241,137.243,121.16,False
'2018-02-02T22:33:00',137.235,137.238,137.22,137.221,151.95,137.243,137.245,137.226,137.23,151.4,False
'2018-02-02T22:34:00',137.222,137.224,137.214,137.219,141.92,137.231,137.232,137.222,137.231,131.58,True
'2018-02-02T22:35:00',137.222,137.243,137.203,137.205,186.66,137.231,137.252,137.212,137.213,189.01,False
'2018-02-02T22:36:00',137.205,137.215,137.199,137.211,208.03,137.212,137.227,137.21,137.221,201.42,False
'2018-02-02T22:37:00',137.21,137.216,137.195,137.196,170.53,137.221,137.222,137.202,137.205,128.18,True
'2018-02-02T22:38:00',137.195,137.228,137.195,137.209,149.46,137.203,137.237,137.203,137.221,151.24,True
'2018-02-02T22:39:00',137.213,137.23,137.207,137.23,139.58,137.222,137.241,137.22,137.24,147.18,True
'2018-02-02T22:40:00',137.23,137.234,137.224,137.23,141.46,137.241,137.243,137.231,137.243,169.42,True
'2018-02-02T22:41:00',137.23,137.246,137.23,137.24,180.96,137.241,137.257,137.241,137.255,173.7,True
'2018-02-02T22:42:00',137.241,137.263,137.239,137.252,114.11,137.255,137.276,137.251,137.261,124.36,False
'2018-02-02T22:43:00',137.252,137.26,137.248,137.256,154.43,137.261,137.273,137.26,137.267,121.88,True
'2018-02-02T22:44:00',137.256,137.275,137.253,137.261,215.82,137.269,137.288,137.265,137.275,206.8,False
'2018-02-02T22:45:00',137.261,137.266,137.236,137.24,83.93,137.274,137.28,137.245,137.246,92.81,False
'2018-02-02T22:46:00',137.238,137.25,137.22,137.232,143.09,137.245,137.269,137.231,137.245,131.65,False
'2018-02-02T22:47:00',137.23,137.233,137.218,137.223,63.36,137.245,137.255,137.237,137.244,54.69,False
'2018-02-02T22:48:00',137.224,137.227,137.21,137.21,48.72,137.246,137.248,137.229,137.229,48.49,False
'2018-02-02T22:49:00',137.21,137.21,137.195,137.195,60.39,137.23,137.23,137.214,137.214,62.67,True
'2018-02-02T22:50:00',137.204,137.23,137.178,137.222,134.29,137.222,137.253,137.201,137.246,141.7,True
'2018-02-02T22:51:00',137.222,137.23,137.214,137.214,96.67,137.246,137.256,137.235,137.236,95.87,False
'2018-02-02T22:52:00',137.215,137.225,137.187,137.204,88.53,137.236,137.246,137.214,137.228,143.35,False
'2018-02-02T22:53:00',137.202,137.207,137.181,137.202,67.45,137.226,137.231,137.204,137.226,87.56,True
'2018-02-02T22:54:00',137.202,137.208,137.186,137.189,109.77,137.23,137.234,137.21,137.212,120.44,True
'2018-02-02T22:55:00',137.189,137.226,137.186,137.217,67.19,137.212,137.254,137.211,137.242,69.1,True
'2018-02-02T22:56:00',137.216,137.23,137.213,137.223,66.0,137.243,137.257,137.238,137.256,80.61,True
'2018-02-02T22:57:00',137.222,137.237,137.187,137.187,110.61,137.256,137.267,137.224,137.245,116.75,False
'2018-02-02T22:58:00',137.187,137.195,137.161,137.195,79.75,137.246,137.269,137.215,137.269,107.19,True
'2018-02-02T22:59:00',137.192,137.199,137.175,137.175,26.12,137.271,137.273,137.271,137.273,24.25,False
'2018-02-04T23:00:00',137.011,137.052,136.995,137.051,21.0,137.101,137.11,137.078,137.09,20.25,True
'2018-02-04T23:01:00',137.064,137.09,137.01,137.01,19.5,137.09,137.126,137.044,137.053,17.98,False
'2018-02-04T23:02:00',137.01,137.06,137.009,137.011,57.75,137.054,137.083,137.053,137.057,59.6,True
'2018-02-04T23:03:00',137.013,137.074,136.962,136.983,28.5,137.057,137.077,136.985,137.015,32.94,False
'2018-02-04T23:04:00',136.982,137.015,136.979,136.983,87.5,137.015,137.049,136.987,136.992,87.12,True
'2018-02-04T23:05:00',136.983,137.054,136.959,137.035,211.25,137.006,137.096,136.987,137.087,252.12,True
'2018-02-04T23:06:00',137.04,137.069,137.024,137.063,253.75,137.087,137.113,137.068,137.11,313.69,True
'2018-02-04T23:07:00',137.063,137.111,137.063,137.103,200.74,137.099,137.158,137.098,137.143,319.98,True
'2018-02-04T23:08:00',137.103,137.144,137.099,137.127,226.13,137.15,137.166,137.139,137.151,163.0,False
'2018-02-04T23:09:00',137.128,137.134,137.119,137.119,244.75,137.151,137.18,137.133,137.154,219.54,True
'2018-02-04T23:10:00',137.119,137.142,137.119,137.121,220.82,137.168,137.169,137.14,137.144,165.5,False
'2018-02-04T23:11:00',137.122,137.133,137.109,137.116,226.12,137.144,137.159,137.128,137.128,207.75,False
'2018-02-04T23:12:00',137.111,137.131,137.103,137.112,343.5,137.128,137.145,137.128,137.138,312.0,True
'2018-02-04T23:13:00',137.109,137.133,137.094,137.128,298.0,137.138,137.16,137.124,137.156,294.44,True
'2018-02-04T23:14:00',137.13,137.154,137.118,137.134,347.73,137.16,137.182,137.145,137.177,355.6,True
'2018-02-04T23:15:00',137.133,137.159,137.122,137.144,324.99,137.177,137.177,137.153,137.163,309.71,True
'2018-02-04T23:16:00',137.143,137.181,137.129,137.181,255.21,137.163,137.216,137.157,137.215,229.75,True
'2018-02-04T23:17:00',137.181,137.195,137.11,137.12,264.46,137.211,137.223,137.149,137.158,267.5,False
'2018-02-04T23:18:00',137.121,137.145,137.117,137.13,169.69,137.158,137.164,137.146,137.149,186.82,False
'2018-02-04T23:19:00',137.13,137.139,137.127,137.133,101.25,137.152,137.158,137.146,137.154,79.93,False
'2018-02-04T23:20:00',137.133,137.139,137.13,137.131,93.0,137.155,137.156,137.146,137.151,89.16,True
'2018-02-04T23:21:00',137.136,137.149,137.122,137.122,49.31,137.155,137.158,137.138,137.14,55.14,False
'2018-02-04T23:22:00',137.115,137.115,137.091,137.115,101.58,137.135,137.135,137.109,137.132,103.63,True
'2018-02-04T23:23:00',137.112,137.119,137.095,137.099,55.0,137.132,137.138,137.114,137.119,51.5,True
'2018-02-04T23:24:00',137.099,137.14,137.099,137.124,89.5,137.121,137.147,137.118,137.143,88.61,False
'2018-02-04T23:25:00',137.129,137.133,137.033,137.075,134.62,137.147,137.147,137.072,137.099,128.74,False
'2018-02-04T23:26:00',137.076,137.13,137.062,137.069,154.98,137.099,137.145,137.082,137.094,153.0,False
'2018-02-04T23:27:00',137.069,137.132,137.051,137.107,223.8,137.095,137.135,137.075,137.119,188.75,False
'2018-02-04T23:28:00',137.104,137.125,137.076,137.107,295.07,137.119,137.13,137.099,137.109,302.5,False
'2018-02-04T23:29:00',137.103,137.104,137.072,137.084,107.5,137.109,137.126,137.095,137.121,120.25,True
'2018-02-04T23:30:00',137.085,137.108,137.056,137.086,105.25,137.117,137.12,137.099,137.115,95.11,True
'2018-02-04T23:31:00',137.085,137.109,137.085,137.109,57.75,137.115,137.126,137.115,137.126,53.5,True
'2018-02-04T23:32:00',137.109,137.134,137.09,137.095,86.0,137.127,137.163,137.117,137.124,80.0,False
'2018-02-04T23:33:00',137.091,137.1,137.075,137.086,210.21,137.124,137.128,137.105,137.105,194.69,False
'2018-02-04T23:34:00',137.086,137.086,137.068,137.068,241.42,137.107,137.115,137.09,137.09,204.75,True
'2018-02-04T23:35:00',137.068,137.098,137.036,137.078,289.26,137.095,137.125,137.069,137.109,281.49,True
'2018-02-04T23:36:00',137.083,137.106,137.059,137.077,438.32,137.111,137.129,137.097,137.112,419.13,False
'2018-02-04T23:37:00',137.085,137.085,137.058,137.062,290.68,137.111,137.111,137.088,137.097,186.5,True
'2018-02-04T23:38:00',137.062,137.093,137.04,137.053,322.92,137.095,137.102,137.07,137.081,275.0,True
'2018-02-04T23:39:00',137.052,137.095,137.052,137.074,367.86,137.081,137.119,137.079,137.104,283.55,False
'2018-02-04T23:40:00',137.075,137.089,137.062,137.065,320.13,137.105,137.11,137.086,137.087,248.37,False
'2018-02-04T23:41:00',137.066,137.08,137.054,137.056,480.22,137.09,137.1,137.067,137.067,370.77,False
'2018-02-04T23:42:00',137.038,137.068,137.028,137.049,247.74,137.046,137.086,137.042,137.068,248.63,True
'2018-02-04T23:43:00',137.049,137.079,137.038,137.072,295.82,137.07,137.101,137.056,137.095,254.95,True
'2018-02-04T23:44:00',137.073,137.08,137.054,137.075,332.56,137.097,137.102,137.074,137.093,308.5,True
'2018-02-04T23:45:00',137.073,137.093,137.065,137.073,326.98,137.093,137.106,137.087,137.094,317.75,True
'2018-02-04T23:46:00',137.076,137.095,137.069,137.071,278.85,137.094,137.111,137.089,137.095,273.05,False
'2018-02-04T23:47:00',137.072,137.075,137.065,137.074,440.24,137.095,137.104,137.089,137.102,328.72,True
'2018-02-04T23:48:00',137.073,137.078,137.067,137.071,302.03,137.103,137.107,137.093,137.099,260.68,False
'2018-02-04T23:49:00',137.068,137.076,137.066,137.075,241.95,137.097,137.104,137.093,137.103,185.68,True
'2018-02-04T23:50:00',137.077,137.088,137.074,137.084,169.97,137.104,137.11,137.103,137.11,110.04,False
'2018-02-04T23:51:00',137.082,137.085,137.068,137.084,112.62,137.11,137.112,137.086,137.111,84.09,False
'2018-02-04T23:52:00',137.082,137.083,137.08,137.081,22.0,137.111,137.113,137.111,137.112,18.12,True
'2018-02-04T23:53:00',137.087,137.1,137.086,137.088,49.85,137.11,137.121,137.11,137.113,36.24,False
'2018-02-04T23:54:00',137.089,137.089,137.083,137.083,18.22,137.114,137.114,137.109,137.112,27.76,False
'2018-02-04T23:55:00',137.082,137.082,137.076,137.08,44.79,137.111,137.111,137.098,137.1,45.17,False
'2018-02-04T23:56:00',137.079,137.08,137.078,137.08,105.68,137.1,137.104,137.095,137.099,85.81,True
'2018-02-04T23:57:00',137.08,137.086,137.075,137.085,288.4,137.098,137.108,137.088,137.104,194.42,False
'2018-02-04T23:58:00',137.083,137.085,137.054,137.085,211.65,137.104,137.108,137.076,137.108,143.48,True
'2018-02-04T23:59:00',137.085,137.107,137.072,137.073,109.34,137.108,137.125,137.098,137.1,64.79,True
'2018-02-05T00:00:00',137.082,137.109,137.046,137.078,270.61,137.1,137.126,137.066,137.095,226.8,False
'2018-02-05T00:01:00',137.076,137.077,137.008,137.047,309.94,137.094,137.094,137.024,137.06,253.75,False
'2018-02-05T00:02:00',137.047,137.054,137.009,137.04,321.85,137.062,137.067,137.025,137.059,275.95,False
'2018-02-05T00:03:00',137.04,137.044,136.993,137.011,361.94,137.058,137.059,137.01,137.026,337.97,True
'2018-02-05T00:04:00',137.011,137.072,137.011,137.072,107.92,137.028,137.086,137.025,137.086,127.98,True
'2018-02-05T00:05:00',137.072,137.076,137.025,137.039,177.07,137.086,137.092,137.043,137.051,161.91,False
'2018-02-05T00:06:00',137.037,137.055,137.013,137.016,177.8,137.05,137.066,137.025,137.028,159.46,False
'2018-02-05T00:07:00',137.016,137.02,136.996,137.015,211.07,137.028,137.032,137.01,137.025,183.48,False
'2018-02-05T00:08:00',137.015,137.018,136.985,136.989,209.81,137.025,137.028,136.992,137.0,160.39,False
'2018-02-05T00:09:00',136.987,136.992,136.935,136.938,467.99,136.999,137.002,136.947,136.951,283.61,False
'2018-02-05T00:10:00',136.937,136.942,136.905,136.91,269.23,136.943,136.955,136.916,136.919,232.82,False
'2018-02-05T00:11:00',136.911,136.926,136.904,136.911,205.27,136.922,136.933,136.912,136.916,197.43,False
'2018-02-05T00:12:00',136.911,136.924,136.901,136.907,179.65,136.915,136.93,136.908,136.916,164.84,False
'2018-02-05T00:13:00',136.909,136.919,136.879,136.88,194.42,136.916,136.927,136.886,136.886,189.94,False
'2018-02-05T00:14:00',136.88,136.883,136.838,136.84,181.33,136.887,136.89,136.848,136.851,203.1,False
'2018-02-05T00:15:00',136.839,136.86,136.819,136.85,335.24,136.848,136.872,136.827,136.859,318.5,True
'2018-02-05T00:16:00',136.855,136.863,136.834,136.857,190.1,136.866,136.873,136.84,136.865,192.42,True
'2018-02-05T00:17:00',136.857,136.876,136.848,136.876,259.62,136.865,136.887,136.858,136.887,209.84,True
'2018-02-05T00:18:00',136.875,136.902,136.873,136.886,295.87,136.885,136.914,136.88,136.894,223.15,True
'2018-02-05T00:19:00',136.887,136.93,136.879,136.928,255.17,136.891,136.938,136.886,136.938,223.11,True
'2018-02-05T00:20:00',136.927,136.967,136.923,136.956,336.21,136.935,136.979,136.931,136.964,252.86,False
'2018-02-05T00:21:00',136.958,136.96,136.937,136.944,220.79,136.966,136.97,136.945,136.953,208.12,False
'2018-02-05T00:22:00',136.942,136.949,136.916,136.941,173.45,136.951,136.956,136.927,136.953,207.03,False
'2018-02-05T00:23:00',136.946,136.949,136.918,136.925,187.32,136.952,136.956,136.93,136.938,187.63,False
'2018-02-05T00:24:00',136.927,136.929,136.875,136.885,221.34,136.939,136.941,136.888,136.897,263.83,False
'2018-02-05T00:25:00',136.884,136.928,136.88,136.913,310.91,136.897,136.935,136.891,136.923,375.82,False
'2018-02-05T00:26:00',136.913,136.915,136.886,136.908,159.69,136.923,136.923,136.897,136.914,228.32,True
'2018-02-05T00:27:00',136.908,136.93,136.888,136.93,144.77,136.914,136.938,136.9,136.938,179.15,True
'2018-02-05T00:28:00',136.931,136.94,136.925,136.935,99.15,136.939,136.943,136.933,136.941,109.68,True
'2018-02-05T00:29:00',136.934,136.97,136.934,136.954,152.24,136.941,136.977,136.941,136.963,121.03,True
'2018-02-05T00:30:00',136.954,136.976,136.944,136.97,341.21,136.963,136.981,136.952,136.975,278.22,True
'2018-02-05T00:31:00',136.97,136.984,136.947,136.95,233.93,136.973,136.996,136.959,136.962,222.2,False
'2018-02-05T00:32:00',136.951,136.97,136.948,136.961,350.68,136.962,136.976,136.958,136.969,299.61,True
'2018-02-05T00:33:00',136.964,136.984,136.959,136.973,252.32,136.97,136.993,136.967,136.979,243.0,False
'2018-02-05T00:34:00',136.972,136.983,136.971,136.977,163.77,136.978,136.989,136.978,136.982,147.46,False
'2018-02-05T00:35:00',136.977,136.98,136.969,136.97,158.97,136.982,136.987,136.976,136.98,165.87,True
'2018-02-05T00:36:00',136.972,136.983,136.945,136.983,239.39,136.98,136.992,136.953,136.992,217.06,True
'2018-02-05T00:37:00',136.983,136.991,136.978,136.985,228.18,136.992,136.999,136.986,136.994,263.65,True
'2018-02-05T00:38:00',136.984,137.01,136.984,137.007,156.72,136.994,137.019,136.994,137.015,160.43,True
'2018-02-05T00:39:00',137.007,137.013,137.005,137.01,162.17,137.014,137.021,137.012,137.018,106.0,True
'2018-02-05T00:40:00',137.01,137.044,137.009,137.039,180.49,137.02,137.052,137.015,137.047,177.27,True
'2018-02-05T00:41:00',137.04,137.06,137.037,137.058,163.24,137.047,137.068,137.042,137.064,116.85,True
'2018-02-05T00:42:00',137.058,137.079,137.057,137.079,172.53,137.065,137.087,137.065,137.087,145.91,True
'2018-02-05T00:43:00',137.079,137.095,137.072,137.072,235.05,137.087,137.103,137.079,137.08,269.16,False
'2018-02-05T00:44:00',137.072,137.086,137.061,137.064,243.78,137.08,137.092,137.064,137.071,327.83,False
'2018-02-05T00:45:00',137.064,137.065,137.054,137.065,163.64,137.07,137.076,137.061,137.074,201.02,False
'2018-02-05T00:46:00',137.064,137.064,137.041,137.041,160.47,137.074,137.074,137.05,137.05,175.78,False
'2018-02-05T00:47:00',137.041,137.058,137.041,137.057,101.22,137.05,137.068,137.05,137.065,123.62,True
'2018-02-05T00:48:00',137.057,137.064,137.033,137.033,140.76,137.066,137.071,137.04,137.042,173.47,False
'2018-02-05T00:49:00',137.032,137.04,137.023,137.038,115.68,137.042,137.046,137.032,137.046,134.7,True
'2018-02-05T00:50:00',137.038,137.04,137.028,137.032,94.24,137.048,137.05,137.036,137.04,140.69,False
'2018-02-05T00:51:00',137.032,137.036,137.025,137.035,148.95,137.037,137.047,137.03,137.045,211.99,True
'2018-02-05T00:52:00',137.032,137.04,137.022,137.037,160.5,137.044,137.049,137.032,137.045,155.58,False
'2018-02-05T00:53:00',137.035,137.038,137.034,137.034,76.4,137.044,137.046,137.042,137.044,101.65,True
'2018-02-05T00:54:00',137.033,137.038,137.017,137.017,219.51,137.041,137.047,137.024,137.027,195.69,False
'2018-02-05T00:55:00',137.017,137.017,136.976,136.996,298.25,137.025,137.026,136.987,137.004,294.58,False
'2018-02-05T00:56:00',136.998,137.0,136.985,136.986,123.77,137.004,137.011,136.991,136.994,145.68,False
'2018-02-05T00:57:00',136.986,136.989,136.961,136.966,163.78,136.995,136.998,136.968,136.974,191.82,False
'2018-02-05T00:58:00',136.964,136.968,136.942,136.946,178.4,136.972,136.975,136.95,136.955,179.99,False
'2018-02-05T00:59:00',136.947,136.958,136.933,136.954,155.2,136.953,136.967,136.942,136.961,208.77,True
'2018-02-05T01:00:00',136.941,136.984,136.913,136.966,244.91,136.948,136.99,136.924,136.978,337.3,True
'2018-02-05T01:01:00',136.966,137.009,136.966,136.999,174.92,136.978,137.018,136.978,137.008,184.47,True
'2018-02-05T01:02:00',136.999,137.027,136.998,137.024,226.39,137.008,137.038,137.005,137.035,278.28,True
'2018-02-05T01:03:00',137.025,137.053,137.021,137.053,239.45,137.035,137.058,137.03,137.058,278.75,True
'2018-02-05T01:04:00',137.048,137.056,137.035,137.038,254.49,137.059,137.065,137.042,137.047,207.86,True
'2018-02-05T01:05:00',137.039,137.072,137.038,137.045,242.81,137.046,137.083,137.042,137.056,207.85,False
'2018-02-05T01:06:00',137.045,137.047,137.015,137.033,171.46,137.056,137.057,137.024,137.041,176.71,True
'2018-02-05T01:07:00',137.033,137.072,137.027,137.072,158.75,137.043,137.082,137.034,137.082,163.46,False
'2018-02-05T01:08:00',137.072,137.072,136.979,136.981,350.86,137.082,137.082,136.99,136.995,378.55,False
'2018-02-05T01:09:00',136.984,137.019,136.974,137.01,241.76,136.995,137.031,136.985,137.02,293.36,True
'2018-02-05T01:10:00',137.008,137.021,136.976,136.976,288.88,137.02,137.032,136.986,136.986,298.14,False
'2018-02-05T01:11:00',136.975,136.993,136.973,136.978,227.72,136.986,137.003,136.982,136.985,201.23,False
'2018-02-05T01:12:00',136.976,136.979,136.935,136.948,312.43,136.983,136.989,136.947,136.955,281.15,False
'2018-02-05T01:13:00',136.951,136.957,136.937,136.937,259.0,136.959,136.965,136.945,136.945,269.59,True
'2018-02-05T01:14:00',136.935,136.968,136.927,136.961,248.61,136.943,136.977,136.936,136.972,257.33,False
'2018-02-05T01:15:00',136.96,136.967,136.888,136.888,324.27,136.971,136.975,136.898,136.899,327.94,False
'2018-02-05T01:16:00',136.886,136.907,136.88,136.888,253.39,136.898,136.914,136.889,136.898,199.47,True
'2018-02-05T01:17:00',136.888,136.918,136.883,136.892,189.45,136.898,136.928,136.892,136.902,169.24,False
'2018-02-05T01:18:00',136.892,136.9,136.874,136.899,295.48,136.903,136.91,136.883,136.909,283.3,True
'2018-02-05T01:19:00',136.9,136.927,136.895,136.915,225.49,136.91,136.934,136.905,136.926,260.47,False
'2018-02-05T01:20:00',136.914,136.925,136.896,136.912,272.72,136.922,136.931,136.905,136.918,251.02,True
'2018-02-05T01:21:00',136.911,136.927,136.907,136.914,261.65,136.918,136.935,136.914,136.923,272.26,True
'2018-02-05T01:22:00',136.914,136.942,136.914,136.94,263.5,136.923,136.949,136.923,136.947,242.79,True
'2018-02-05T01:23:00',136.94,136.943,136.916,136.934,196.76,136.95,136.951,136.923,136.942,165.78,True
'2018-02-05T01:24:00',136.935,136.946,136.917,136.935,243.18,136.942,136.953,136.924,136.94,292.05,True
'2018-02-05T01:25:00',136.935,136.952,136.92,136.949,138.09,136.94,136.959,136.927,136.954,227.97,False
'2018-02-05T01:26:00',136.948,136.951,136.917,136.927,162.32,136.954,136.957,136.924,136.934,195.06,True
'2018-02-05T01:27:00',136.932,136.957,136.932,136.944,115.42,136.938,136.963,136.938,136.951,148.47,False
'2018-02-05T01:28:00',136.948,136.954,136.934,136.934,126.11,136.951,136.96,136.939,136.939,203.21,False
'2018-02-05T01:29:00',136.934,136.936,136.898,136.902,174.78,136.939,136.941,136.907,136.913,200.03,False
'2018-02-05T01:30:00',136.902,136.915,136.892,136.915,208.84,136.911,136.922,136.902,136.922,323.51,True
'2018-02-05T01:31:00',136.914,136.94,136.892,136.901,228.9,136.921,136.948,136.9,136.91,188.98,False
'2018-02-05T01:32:00',136.902,136.924,136.896,136.896,176.28,136.911,136.932,136.903,136.903,183.24,False
'2018-02-05T01:33:00',136.897,136.907,136.856,136.871,226.34,136.905,136.916,136.865,136.88,227.38,False
'2018-02-05T01:34:00',136.871,136.876,136.82,136.824,246.41,136.879,136.879,136.826,136.831,235.3,False
'2018-02-05T01:35:00',136.826,136.845,136.821,136.826,205.46,136.832,136.855,136.827,136.832,225.13,True
'2018-02-05T01:36:00',136.825,136.846,136.825,136.841,184.65,136.83,136.853,136.83,136.849,248.09,True
'2018-02-05T01:37:00',136.84,136.848,136.823,136.832,196.53,136.849,136.854,136.831,136.84,247.68,False
'2018-02-05T01:38:00',136.831,136.835,136.82,136.822,225.42,136.84,136.844,136.825,136.828,218.85,False
'2018-02-05T01:39:00',136.824,136.827,136.796,136.807,195.19,136.828,136.833,136.803,136.813,182.56,False
'2018-02-05T01:40:00',136.807,136.807,136.771,136.778,294.41,136.813,136.815,136.775,136.787,340.71,False
'2018-02-05T01:41:00',136.776,136.793,136.761,136.761,238.35,136.787,136.803,136.766,136.766,254.31,False
'2018-02-05T01:42:00',136.76,136.782,136.757,136.768,163.11,136.767,136.785,136.763,136.775,182.97,True
'2018-02-05T01:43:00',136.768,136.797,136.766,136.791,162.04,136.776,136.804,136.774,136.798,210.77,True
'2018-02-05T01:44:00',136.791,136.814,136.788,136.812,209.28,136.799,136.818,136.796,136.816,172.28,True
'2018-02-05T01:45:00',136.811,136.827,136.806,136.815,139.79,136.814,136.832,136.81,136.821,174.55,False
'2018-02-05T01:46:00',136.815,136.824,136.8,136.824,119.02,136.821,136.832,136.805,136.832,140.9,True
'2018-02-05T01:47:00',136.826,136.845,136.826,136.842,156.52,136.834,136.852,136.834,136.848,166.25,False
'2018-02-05T01:48:00',136.84,136.841,136.829,136.832,140.82,136.848,136.849,136.835,136.837,124.25,True
'2018-02-05T01:49:00',136.829,136.843,136.828,136.84,99.24,136.836,136.848,136.835,136.847,99.49,False
'2018-02-05T01:50:00',136.841,136.841,136.816,136.821,124.5,136.846,136.846,136.823,136.827,119.73,False
'2018-02-05T01:51:00',136.82,136.824,136.786,136.798,211.89,136.826,136.83,136.793,136.805,204.75,False
'2018-02-05T01:52:00',136.797,136.805,136.775,136.782,203.48,136.804,136.813,136.784,136.787,203.4,True
'2018-02-05T01:53:00',136.781,136.811,136.776,136.81,179.24,136.788,136.818,136.781,136.816,206.98,True
'2018-02-05T01:54:00',136.81,136.812,136.781,136.792,233.94,136.816,136.818,136.79,136.794,211.53,False
'2018-02-05T01:55:00',136.774,136.776,136.747,136.765,295.54,136.778,136.781,136.752,136.773,336.86,True
'2018-02-05T01:56:00',136.766,136.793,136.766,136.789,154.54,136.775,136.796,136.774,136.795,171.35,True
'2018-02-05T01:57:00',136.789,136.797,136.787,136.788,104.45,136.794,136.8,136.791,136.791,118.01,True
'2018-02-05T01:58:00',136.788,136.813,136.776,136.811,138.48,136.792,136.819,136.781,136.818,215.04,True
'2018-02-05T01:59:00',136.811,136.833,136.8,136.828,156.06,136.818,136.842,136.808,136.838,206.4,False
'2018-02-05T02:00:00',136.828,136.829,136.79,136.822,165.62,136.837,136.837,136.797,136.83,215.63,True
'2018-02-05T02:01:00',136.823,136.857,136.82,136.857,158.16,136.832,136.866,136.828,136.866,171.45,True
'2018-02-05T02:02:00',136.858,136.868,136.837,136.844,163.09,136.866,136.876,136.845,136.852,114.51,False
'2018-02-05T02:03:00',136.845,136.855,136.844,136.849,127.97,136.852,136.862,136.849,136.857,96.82,True
'2018-02-05T02:04:00',136.85,136.859,136.842,136.853,136.65,136.857,136.867,136.848,136.861,96.29,True
'2018-02-05T02:05:00',136.855,136.871,136.855,136.861,230.59,136.862,136.879,136.862,136.867,194.68,False
'2018-02-05T02:06:00',136.861,136.863,136.821,136.824,198.76,136.868,136.868,136.828,136.833,151.98,False
'2018-02-05T02:07:00',136.825,136.834,136.809,136.834,194.04,136.832,136.842,136.816,136.842,209.42,True
'2018-02-05T02:08:00',136.834,136.846,136.829,136.836,158.4,136.842,136.852,136.834,136.842,164.79,True
'2018-02-05T02:09:00',136.835,136.885,136.835,136.868,200.9,136.842,136.893,136.842,136.875,183.84,False
'2018-02-05T02:10:00',136.868,136.868,136.841,136.843,157.6,136.875,136.875,136.846,136.849,88.04,False
'2018-02-05T02:11:00',136.842,136.843,136.807,136.809,168.49,136.849,136.851,136.812,136.816,106.58,False
'2018-02-05T02:12:00',136.809,136.814,136.793,136.8,191.42,136.815,136.821,136.799,136.807,137.05,False
'2018-02-05T02:13:00',136.8,136.814,136.798,136.813,95.67,136.807,136.821,136.804,136.817,80.13,True
'2018-02-05T02:14:00',136.813,136.85,136.811,136.837,137.23,136.818,136.855,136.815,136.841,124.1,False
'2018-02-05T02:15:00',136.838,136.838,136.79,136.795,205.81,136.841,136.841,136.796,136.798,112.51,False
'2018-02-05T02:16:00',136.795,136.795,136.757,136.767,206.39,136.799,136.801,136.764,136.77,162.9,False
'2018-02-05T02:17:00',136.767,136.767,136.689,136.745,317.44,136.772,136.772,136.695,136.749,251.73,False
'2018-02-05T02:18:00',136.745,136.757,136.737,136.746,210.82,136.751,136.764,136.744,136.753,172.96,True
'2018-02-05T02:19:00',136.746,136.78,136.745,136.776,244.75,136.753,136.785,136.753,136.784,195.9,True
'2018-02-05T02:20:00',136.776,136.789,136.776,136.784,195.48,136.784,136.793,136.784,136.791,141.68,True
'2018-02-05T02:21:00',136.784,136.813,136.784,136.793,237.1,136.79,136.82,136.79,136.802,220.39,False
'2018-02-05T02:22:00',136.795,136.81,136.792,136.808,207.91,136.802,136.818,136.801,136.815,158.36,False
'2018-02-05T02:23:00',136.809,136.809,136.773,136.775,187.39,136.815,136.815,136.78,136.783,186.71,False
'2018-02-05T02:24:00',136.777,136.777,136.745,136.747,187.81,136.784,136.784,136.75,136.75,170.56,False
'2018-02-05T02:25:00',136.746,136.768,136.743,136.765,169.45,136.75,136.776,136.749,136.775,195.9,True
'2018-02-05T02:26:00',136.765,136.784,136.765,136.777,241.29,136.775,136.792,136.775,136.782,278.25,True
'2018-02-05T02:27:00',136.777,136.794,136.777,136.793,116.06,136.782,136.799,136.782,136.797,125.16,True
'2018-02-05T02:28:00',136.794,136.827,136.791,136.823,168.46,136.8,136.833,136.798,136.832,188.31,True
'2018-02-05T02:29:00',136.822,136.83,136.817,136.817,162.27,136.829,136.837,136.824,136.824,143.7,False
'2018-02-05T02:30:00',136.817,136.827,136.806,136.815,120.82,136.823,136.834,136.813,136.821,144.86,True
'2018-02-05T02:31:00',136.815,136.854,136.813,136.834,156.7,136.82,136.862,136.819,136.841,211.31,True
'2018-02-05T02:32:00',136.835,136.862,136.834,136.859,121.98,136.841,136.87,136.841,136.867,163.65,True
'2018-02-05T02:33:00',136.859,136.873,136.855,136.867,171.56,136.867,136.881,136.863,136.875,192.49,True
'2018-02-05T02:34:00',136.867,136.901,136.867,136.893,170.15,136.875,136.909,136.875,136.899,242.39,True
'2018-02-05T02:35:00',136.893,136.903,136.883,136.899,208.27,136.899,136.91,136.888,136.906,258.59,False
'2018-02-05T02:36:00',136.9,136.901,136.882,136.887,153.37,136.907,136.909,136.888,136.892,221.53,False
'2018-02-05T02:37:00',136.885,136.896,136.88,136.88,193.3,136.891,136.904,136.883,136.884,209.39,True
'2018-02-05T02:38:00',136.88,136.918,136.875,136.899,202.64,136.883,136.925,136.881,136.904,215.4,False
'2018-02-05T02:39:00',136.898,136.9,136.877,136.884,166.92,136.905,136.907,136.885,136.89,139.68,True
'2018-02-05T02:40:00',136.881,136.932,136.881,136.926,199.25,136.888,136.94,136.888,136.935,153.01,True
'2018-02-05T02:41:00',136.93,136.936,136.907,136.916,254.56,136.937,136.943,136.915,136.923,345.08,False
'2018-02-05T02:42:00',136.917,136.919,136.904,136.904,192.57,136.924,136.925,136.911,136.912,288.51,False
'2018-02-05T02:43:00',136.904,136.904,136.89,136.891,150.89,136.911,136.911,136.896,136.897,187.85,True
'2018-02-05T02:44:00',136.893,136.908,136.891,136.905,113.81,136.897,136.915,136.897,136.912,140.75,True
'2018-02-05T02:45:00',136.905,136.923,136.902,136.919,188.67,136.912,136.931,136.91,136.928,253.46,True
'2018-02-05T02:46:00',136.921,136.927,136.906,136.907,152.22,136.929,136.933,136.915,136.915,152.74,False
'2018-02-05T02:47:00',136.908,136.922,136.908,136.917,192.54,136.915,136.93,136.915,136.926,148.16,True
'2018-02-05T02:48:00',136.918,136.945,136.917,136.942,247.57,136.925,136.953,136.924,136.949,237.66,True
'2018-02-05T02:49:00',136.943,136.977,136.941,136.963,232.31,136.95,136.983,136.949,136.97,259.81,False
'2018-02-05T02:50:00',136.964,136.972,136.953,136.971,212.04,136.971,136.98,136.96,136.978,326.5,False
'2018-02-05T02:51:00',136.97,136.971,136.952,136.967,196.93,136.978,136.978,136.96,136.971,280.49,False
'2018-02-05T02:52:00',136.966,136.968,136.946,136.948,90.88,136.969,136.975,136.951,136.952,126.16,False
'2018-02-05T02:53:00',136.948,136.949,136.89,136.907,292.92,136.952,136.954,136.897,136.914,265.48,False
'2018-02-05T02:54:00',136.907,136.908,136.888,136.893,159.9,136.914,136.916,136.896,136.899,162.52,False
'2018-02-05T02:55:00',136.896,136.898,136.863,136.863,160.07,136.904,136.905,136.87,136.87,199.84,True
'2018-02-05T02:56:00',136.864,136.911,136.864,136.911,180.32,136.87,136.918,136.87,136.917,155.15,False
'2018-02-05T02:57:00',136.908,136.909,136.89,136.89,105.61,136.914,136.917,136.898,136.898,122.34,True
'2018-02-05T02:58:00',136.89,136.913,136.888,136.888,150.62,136.898,136.92,136.895,136.895,165.99,False
'2018-02-05T02:59:00',136.888,136.888,136.859,136.875,211.35,136.894,136.894,136.867,136.883,183.27,False
'2018-02-05T03:00:00',136.877,136.879,136.843,136.843,188.77,136.883,136.886,136.85,136.851,162.35,True
'2018-02-05T03:01:00',136.843,136.88,136.843,136.855,178.87,136.852,136.886,136.852,136.863,207.81,True
'2018-02-05T03:02:00',136.855,136.887,136.853,136.872,211.26,136.863,136.894,136.86,136.88,208.03,False
'2018-02-05T03:03:00',136.872,136.872,136.823,136.855,229.7,136.88,136.88,136.831,136.862,229.05,False
'2018-02-05T03:04:00',136.855,136.856,136.838,136.85,143.82,136.861,136.861,136.842,136.855,124.97,True
'2018-02-05T03:05:00',136.85,136.865,136.844,136.863,174.29,136.855,136.87,136.851,136.868,134.19,False
'2018-02-05T03:06:00',136.863,136.863,136.849,136.861,134.49,136.869,136.869,136.854,136.865,162.54,True
'2018-02-05T03:07:00',136.861,136.87,136.857,136.865,158.66,136.865,136.878,136.863,136.873,168.46,False
'2018-02-05T03:08:00',136.865,136.87,136.851,136.851,152.59,136.873,136.878,136.854,136.855,189.11,False
'2018-02-05T03:09:00',136.854,136.86,136.841,136.842,205.99,136.857,136.864,136.849,136.849,154.75,False
'2018-02-05T03:10:00',136.842,136.842,136.798,136.801,130.66,136.849,136.85,136.804,136.806,185.57,True
'2018-02-05T03:11:00',136.799,136.872,136.796,136.872,223.7,136.804,136.88,136.803,136.879,299.51,True
'2018-02-05T03:12:00',136.872,136.914,136.872,136.91,195.89,136.879,136.922,136.879,136.917,276.21,True
'2018-02-05T03:13:00',136.909,136.926,136.894,136.915,240.18,136.914,136.934,136.899,136.92,359.58,True
'2018-02-05T03:14:00',136.914,136.932,136.901,136.909,146.54,136.918,136.938,136.908,136.916,233.77,False
'2018-02-05T03:15:00',136.908,136.916,136.896,136.898,202.27,136.915,136.924,136.902,136.906,216.82,False
'2018-02-05T03:16:00',136.9,136.905,136.899,136.903,100.85,136.908,136.913,136.907,136.911,108.87,True
'2018-02-05T03:17:00',136.901,136.918,136.901,136.915,172.88,136.911,136.926,136.907,136.92,209.56,False
'2018-02-05T03:18:00',136.915,136.915,136.889,136.895,247.44,136.921,136.921,136.893,136.901,230.44,False
'2018-02-05T03:19:00',136.896,136.905,136.88,136.88,211.52,136.903,136.911,136.889,136.889,186.21,False
'2018-02-05T03:20:00',136.881,136.895,136.877,136.891,207.04,136.889,136.902,136.884,136.899,218.86,True
'2018-02-05T03:21:00',136.89,136.913,136.885,136.913,139.59,136.899,136.918,136.89,136.918,205.01,True
'2018-02-05T03:22:00',136.914,136.936,136.912,136.928,96.36,136.918,136.939,136.915,136.932,181.03,False
'2018-02-05T03:23:00',136.928,136.928,136.909,136.92,130.07,136.932,136.932,136.915,136.927,135.84,False
'2018-02-05T03:24:00',136.921,136.925,136.909,136.911,111.57,136.929,136.93,136.914,136.918,94.08,True
'2018-02-05T03:25:00',136.911,136.927,136.909,136.925,169.15,136.918,136.935,136.916,136.931,155.73,True
'2018-02-05T03:26:00',136.924,136.93,136.913,136.923,158.3,136.93,136.934,136.92,136.928,135.12,True
'2018-02-05T03:27:00',136.922,136.935,136.917,136.92,143.01,136.928,136.943,136.922,136.922,120.19,False
'2018-02-05T03:28:00',136.918,136.922,136.91,136.91,142.57,136.922,136.928,136.917,136.917,123.26,True
'2018-02-05T03:29:00',136.911,136.922,136.903,136.907,149.14,136.917,136.929,136.912,136.915,154.14,False
'2018-02-05T03:30:00',136.907,136.916,136.902,136.914,141.53,136.914,136.923,136.91,136.921,182.19,True
'2018-02-05T03:31:00',136.914,136.926,136.914,136.922,120.78,136.92,136.933,136.92,136.93,151.94,True
'2018-02-05T03:32:00',136.923,136.926,136.916,136.916,106.45,136.93,136.934,136.925,136.925,147.48,False
'2018-02-05T03:33:00',136.916,136.92,136.901,136.902,125.25,136.924,136.926,136.906,136.906,119.44,False
'2018-02-05T03:34:00',136.903,136.912,136.902,136.911,91.48,136.906,136.917,136.906,136.916,95.61,True
'2018-02-05T03:35:00',136.912,136.915,136.896,136.903,111.42,136.915,136.921,136.899,136.905,116.78,False
'2018-02-05T03:36:00',136.903,136.912,136.898,136.905,166.06,136.907,136.918,136.904,136.911,210.45,True
'2018-02-05T03:37:00',136.905,136.912,136.901,136.901,185.99,136.911,136.919,136.909,136.909,213.15,False
'2018-02-05T03:38:00',136.902,136.902,136.849,136.88,285.82,136.908,136.908,136.857,136.887,303.22,False
'2018-02-05T03:39:00',136.88,136.895,136.878,136.893,141.89,136.887,136.902,136.886,136.901,202.79,True
'2018-02-05T03:40:00',136.89,136.899,136.878,136.88,152.08,136.896,136.905,136.882,136.885,156.55,False
'2018-02-05T03:41:00',136.882,136.884,136.877,136.88,132.54,136.885,136.89,136.882,136.885,119.36,True
'2018-02-05T03:42:00',136.88,136.885,136.877,136.882,182.27,136.885,136.891,136.883,136.889,148.65,False
'2018-02-05T03:43:00',136.882,136.882,136.861,136.863,155.2,136.889,136.89,136.867,136.869,117.82,False
'2018-02-05T03:44:00',136.863,136.88,136.847,136.851,146.73,136.869,136.885,136.854,136.858,199.23,False
'2018-02-05T03:45:00',136.851,136.86,136.831,136.855,204.88,136.861,136.867,136.838,136.862,181.66,True
'2018-02-05T03:46:00',136.856,136.871,136.854,136.862,130.7,136.862,136.879,136.86,136.869,141.12,True
'2018-02-05T03:47:00',136.863,136.885,136.863,136.885,159.24,136.869,136.892,136.869,136.892,121.46,False
'2018-02-05T03:48:00',136.885,136.885,136.852,136.854,139.95,136.892,136.892,136.859,136.861,155.39,False
'2018-02-05T03:49:00',136.854,136.869,136.85,136.86,201.47,136.86,136.876,136.858,136.868,149.89,True
'2018-02-05T03:50:00',136.862,136.878,136.862,136.873,108.82,136.868,136.885,136.868,136.879,119.44,True
'2018-02-05T03:51:00',136.874,136.881,136.868,136.871,85.89,136.879,136.887,136.873,136.878,72.74,False
'2018-02-05T03:52:00',136.871,136.874,136.865,136.867,127.24,136.878,136.878,136.869,136.874,124.05,True
'2018-02-05T03:53:00',136.867,136.876,136.865,136.875,121.09,136.874,136.881,136.872,136.881,97.72,True
'2018-02-05T03:54:00',136.875,136.896,136.875,136.888,191.28,136.882,136.904,136.882,136.892,183.05,True
'2018-02-05T03:55:00',136.887,136.919,136.887,136.919,126.28,136.892,136.927,136.892,136.927,102.09,True
'2018-02-05T03:56:00',136.92,136.927,136.919,136.925,134.66,136.926,136.935,136.926,136.932,139.73,True
'2018-02-05T03:57:00',136.925,136.928,136.913,136.927,172.1,136.932,136.935,136.92,136.935,165.64,False
'2018-02-05T03:58:00',136.928,136.928,136.923,136.924,118.56,136.935,136.935,136.93,136.931,170.76,False
'2018-02-05T03:59:00',136.925,136.925,136.907,136.91,147.0,136.933,136.933,136.912,136.916,138.96,True
'2018-02-05T04:00:00',136.909,136.945,136.906,136.942,169.75,136.916,136.95,136.912,136.949,146.8,True
'2018-02-05T04:01:00',136.942,136.997,136.942,136.977,222.75,136.95,137.005,136.95,136.984,181.29,False
'2018-02-05T04:02:00',136.977,136.981,136.97,136.97,160.1,136.985,136.987,136.976,136.976,107.09,False
'2018-02-05T04:03:00',136.97,136.979,136.969,136.972,192.73,136.976,136.982,136.974,136.978,164.73,True
'2018-02-05T04:04:00',136.972,136.985,136.969,136.97,137.34,136.978,136.988,136.974,136.976,127.62,False
'2018-02-05T04:05:00',136.971,136.983,136.971,136.975,115.54,136.976,136.988,136.976,136.978,120.56,False
'2018-02-05T04:06:00',136.974,136.975,136.962,136.967,114.64,136.978,136.978,136.966,136.973,84.25,True
'2018-02-05T04:07:00',136.966,136.975,136.966,136.97,122.77,136.973,136.98,136.973,136.976,85.27,True
'2018-02-05T04:08:00',136.97,136.98,136.969,136.972,210.58,136.977,136.985,136.975,136.978,151.34,True
'2018-02-05T04:09:00',136.971,136.992,136.97,136.992,100.08,136.979,136.996,136.978,136.996,142.79,True
'2018-02-05T04:10:00',136.994,137.018,136.994,137.015,117.81,136.998,137.021,136.998,137.02,265.09,True
'2018-02-05T04:11:00',137.015,137.032,137.012,137.029,138.72,137.02,137.039,137.02,137.035,186.05,True
'2018-02-05T04:12:00',137.029,137.04,137.013,137.031,142.74,137.033,137.045,137.019,137.037,136.96,False
'2018-02-05T04:13:00',137.031,137.037,137.022,137.025,158.92,137.037,137.044,137.029,137.03,166.78,False
'2018-02-05T04:14:00',137.024,137.03,137.017,137.021,178.8,137.03,137.038,137.025,137.028,123.59,False
'2018-02-05T04:15:00',137.02,137.02,137.008,137.01,239.99,137.027,137.027,137.012,137.017,267.51,False
'2018-02-05T04:16:00',137.01,137.012,137.001,137.001,106.79,137.017,137.018,137.005,137.005,143.11,True
'2018-02-05T04:17:00',137.002,137.015,137.0,137.01,162.42,137.006,137.02,137.004,137.015,215.82,False
'2018-02-05T04:18:00',137.01,137.011,136.979,136.979,166.38,137.014,137.018,136.985,136.985,202.43,False
'2018-02-05T04:19:00',136.979,136.986,136.975,136.984,105.01,136.984,136.993,136.98,136.988,135.13,False
'2018-02-05T04:20:00',136.985,136.985,136.971,136.982,118.75,136.988,136.991,136.977,136.989,158.48,True
'2018-02-05T04:21:00',136.982,136.99,136.981,136.99,84.16,136.989,136.998,136.987,136.998,104.77,True
'2018-02-05T04:22:00',136.992,136.994,136.987,136.992,106.5,136.998,137.0,136.993,136.998,101.86,True
'2018-02-05T04:23:00',136.992,137.005,136.992,136.998,99.62,136.998,137.008,136.998,137.001,139.87,False
'2018-02-05T04:24:00',136.999,137.0,136.951,136.957,167.67,137.002,137.003,136.96,136.965,249.06,False
'2018-02-05T04:25:00',136.958,136.975,136.952,136.974,221.5,136.965,136.982,136.96,136.981,198.21,True
'2018-02-05T04:26:00',136.973,136.982,136.973,136.976,138.85,136.98,136.988,136.979,136.982,124.44,False
'2018-02-05T04:27:00',136.975,136.978,136.967,136.972,136.76,136.98,136.985,136.974,136.975,106.01,True
'2018-02-05T04:28:00',136.971,136.98,136.969,136.979,121.25,136.976,136.985,136.975,136.985,97.63,False
'2018-02-05T04:29:00',136.978,136.978,136.955,136.956,135.65,136.983,136.983,136.961,136.963,109.04,True
'2018-02-05T04:30:00',136.957,137.006,136.956,136.991,181.51,136.963,137.014,136.963,136.998,152.03,True
'2018-02-05T04:31:00',136.991,137.024,136.968,136.983,201.71,136.999,137.03,136.974,136.991,196.38,False
'2018-02-05T04:32:00',136.983,136.985,136.977,136.985,147.89,136.989,136.991,136.982,136.99,147.07,True
'2018-02-05T04:33:00',136.985,136.994,136.977,136.992,159.89,136.99,136.999,136.982,136.998,161.17,True
'2018-02-05T04:34:00',136.99,136.999,136.986,136.991,186.07,136.995,137.005,136.993,137.0,153.02,False
'2018-02-05T04:35:00',136.991,136.991,136.977,136.981,168.04,136.998,136.998,136.984,136.985,143.05,False
'2018-02-05T04:36:00',136.981,136.981,136.955,136.963,189.81,136.986,136.986,136.961,136.97,190.01,False
'2018-02-05T04:37:00',136.965,136.968,136.946,136.946,155.55,136.97,136.974,136.953,136.953,126.59,False
'2018-02-05T04:38:00',136.946,136.952,136.932,136.947,153.85,136.952,136.959,136.938,136.953,129.89,False
'2018-02-05T04:39:00',136.949,136.95,136.933,136.933,166.58,136.953,136.957,136.939,136.939,174.89,False
'2018-02-05T04:40:00',136.933,136.95,136.93,136.933,144.04,136.939,136.956,136.937,136.94,129.51,False
'2018-02-05T04:41:00',136.933,136.938,136.929,136.93,110.87,136.938,136.945,136.936,136.937,108.53,True
'2018-02-05T04:42:00',136.929,136.943,136.922,136.941,171.22,136.937,136.95,136.929,136.949,179.93,True
'2018-02-05T04:43:00',136.946,136.972,136.944,136.964,228.86,136.949,136.976,136.949,136.971,266.17,True
'2018-02-05T04:44:00',136.965,136.984,136.961,136.983,210.71,136.972,136.991,136.968,136.991,194.48,True
'2018-02-05T04:45:00',136.983,136.99,136.969,136.969,197.73,136.991,136.998,136.975,136.976,196.5,False
'2018-02-05T04:46:00',136.966,136.967,136.948,136.956,235.19,136.975,136.975,136.955,136.963,212.38,True
'2018-02-05T04:47:00',136.956,136.973,136.956,136.966,124.58,136.963,136.98,136.963,136.973,123.01,True
'2018-02-05T04:48:00',136.967,136.975,136.967,136.967,78.73,136.974,136.982,136.972,136.974,82.12,False
'2018-02-05T04:49:00',136.967,136.97,136.963,136.964,143.81,136.972,136.975,136.965,136.968,98.01,True
'2018-02-05T04:50:00',136.964,136.971,136.952,136.959,134.1,136.967,136.976,136.957,136.966,133.5,False
'2018-02-05T04:51:00',136.96,136.96,136.941,136.957,202.57,136.966,136.966,136.947,136.96,144.68,True
'2018-02-05T04:52:00',136.956,136.971,136.953,136.97,222.7,136.96,136.975,136.959,136.975,215.18,True
'2018-02-05T04:53:00',136.971,136.972,136.952,136.954,187.09,136.974,136.976,136.957,136.957,261.34,False
'2018-02-05T04:54:00',136.951,136.964,136.951,136.964,143.76,136.958,136.97,136.957,136.97,187.41,True
'2018-02-05T04:55:00',136.966,136.966,136.944,136.951,146.82,136.971,136.971,136.953,136.959,173.44,False
'2018-02-05T04:56:00',136.951,136.965,136.947,136.964,143.23,136.957,136.97,136.955,136.97,197.77,False
'2018-02-05T04:57:00',136.963,136.964,136.948,136.953,128.92,136.97,136.97,136.957,136.959,127.51,False
'2018-02-05T04:58:00',136.953,136.953,136.936,136.94,147.68,136.959,136.96,136.944,136.948,186.25,True
'2018-02-05T04:59:00',136.94,136.954,136.939,136.952,204.87,136.948,136.96,136.946,136.958,238.48,True
'2018-02-05T05:00:00',136.953,136.957,136.942,136.946,194.24,136.96,136.965,136.946,136.952,270.97,True
'2018-02-05T05:01:00',136.949,136.966,136.949,136.966,237.43,136.953,136.973,136.953,136.973,218.89,True
'2018-02-05T05:02:00',136.966,136.968,136.961,136.965,114.51,136.972,136.975,136.966,136.969,112.88,True
'2018-02-05T05:03:00',136.962,136.972,136.962,136.967,136.49,136.968,136.979,136.968,136.971,132.99,False
'2018-02-05T05:04:00',136.967,136.967,136.942,136.951,171.16,136.968,136.968,136.95,136.956,161.68,False
'2018-02-05T05:05:00',136.951,136.964,136.951,136.964,165.82,136.957,136.97,136.957,136.969,178.8,False
'2018-02-05T05:06:00',136.961,136.963,136.957,136.962,116.95,136.965,136.969,136.963,136.969,131.44,True
'2018-02-05T05:07:00',136.961,136.968,136.961,136.963,119.55,136.969,136.972,136.968,136.969,148.14,True
'2018-02-05T05:08:00',136.962,136.972,136.962,136.972,74.35,136.97,136.978,136.968,136.978,65.96,True
'2018-02-05T05:09:00',136.973,136.983,136.971,136.979,74.35,136.98,136.989,136.976,136.986,108.64,True
'2018-02-05T05:10:00',136.981,136.991,136.977,136.991,93.34,136.987,136.996,136.984,136.996,118.04,True
'2018-02-05T05:11:00',136.991,137.014,136.991,137.01,196.11,136.997,137.021,136.997,137.017,230.81,True
'2018-02-05T05:12:00',137.01,137.022,137.006,137.006,115.76,137.017,137.029,137.01,137.013,130.03,False
'2018-02-05T05:13:00',137.007,137.008,136.986,136.989,88.47,137.013,137.014,136.993,136.995,113.53,False
'2018-02-05T05:14:00',136.989,136.993,136.984,136.987,122.95,136.996,137.0,136.992,136.994,129.3,False
'2018-02-05T05:15:00',136.987,136.987,136.981,136.981,118.07,136.994,136.994,136.987,136.987,99.09,True
'2018-02-05T05:16:00',136.981,136.997,136.98,136.995,74.98,136.987,137.004,136.986,137.001,87.36,False
'2018-02-05T05:17:00',136.995,136.997,136.986,136.986,117.99,137.001,137.003,136.991,136.992,118.73,True
'2018-02-05T05:18:00',136.985,136.998,136.985,136.992,122.64,136.992,137.003,136.992,136.999,121.94,False
'2018-02-05T05:19:00',136.993,136.997,136.986,136.997,91.24,136.999,137.003,136.992,137.003,106.82,True
'2018-02-05T05:20:00',136.997,137.014,136.997,137.01,130.28,137.004,137.021,137.004,137.017,109.15,False
'2018-02-05T05:21:00',137.01,137.012,136.996,136.998,58.05,137.017,137.019,137.0,137.003,67.34,False
'2018-02-05T05:22:00',136.998,137.0,136.981,136.985,95.1,137.002,137.005,136.988,136.993,104.79,False
'2018-02-05T05:23:00',136.985,136.987,136.97,136.982,93.97,136.991,136.992,136.978,136.988,91.71,False
'2018-02-05T05:24:00',136.982,136.982,136.971,136.979,45.5,136.988,136.988,136.978,136.985,49.27,False
'2018-02-05T05:25:00',136.978,136.982,136.97,136.97,102.65,136.984,136.988,136.978,136.978,145.55,False
'2018-02-05T05:26:00',136.97,136.97,136.964,136.964,66.55,136.978,136.978,136.97,136.971,86.98,False
'2018-02-05T05:27:00',136.964,136.97,136.963,136.964,131.44,136.971,136.976,136.969,136.971,141.83,True
'2018-02-05T05:28:00',136.963,136.981,136.96,136.981,191.63,136.97,136.99,136.969,136.99,174.89,True
'2018-02-05T05:29:00',136.981,136.985,136.976,136.98,100.16,136.99,136.993,136.984,136.986,105.8,False
'2018-02-05T05:30:00',136.979,136.983,136.966,136.967,133.2,136.986,136.989,136.974,136.974,110.67,False
'2018-02-05T05:31:00',136.968,136.973,136.965,136.969,120.11,136.974,136.98,136.973,136.977,150.12,True
'2018-02-05T05:32:00',136.97,136.985,136.969,136.981,98.51,136.978,136.993,136.976,136.989,109.87,False
'2018-02-05T05:33:00',136.981,136.981,136.967,136.979,127.26,136.989,136.989,136.975,136.985,121.84,True
'2018-02-05T05:34:00',136.979,136.989,136.977,136.985,164.58,136.986,136.996,136.984,136.992,121.5,True
'2018-02-05T05:35:00',136.985,136.995,136.985,136.995,108.22,136.992,137.0,136.992,136.999,108.95,True
'2018-02-05T05:36:00',136.995,136.996,136.987,136.988,114.57,136.999,137.002,136.994,136.995,118.16,False
'2018-02-05T05:37:00',136.991,136.994,136.986,136.99,120.52,136.995,137.0,136.993,136.993,114.38,True
'2018-02-05T05:38:00',136.989,137.032,136.988,137.022,180.23,136.994,137.04,136.993,137.029,146.26,True
'2018-02-05T05:39:00',137.021,137.047,137.02,137.044,223.8,137.029,137.055,137.025,137.049,171.97,True
'2018-02-05T05:40:00',137.044,137.071,137.044,137.063,153.51,137.051,137.078,137.05,137.069,165.93,True
'2018-02-05T05:41:00',137.063,137.074,137.059,137.059,171.75,137.07,137.081,137.065,137.065,133.17,False
'2018-02-05T05:42:00',137.059,137.06,137.036,137.04,201.77,137.065,137.066,137.043,137.048,163.76,False
'2018-02-05T05:43:00',137.04,137.048,137.031,137.047,176.32,137.048,137.055,137.037,137.053,185.41,True
'2018-02-05T05:44:00',137.046,137.057,137.046,137.055,75.48,137.053,137.064,137.053,137.06,88.5,False
'2018-02-05T05:45:00',137.055,137.057,137.038,137.038,85.01,137.061,137.064,137.044,137.044,70.05,True
'2018-02-05T05:46:00',137.039,137.072,137.035,137.062,139.26,137.044,137.078,137.041,137.069,136.31,True
'2018-02-05T05:47:00',137.062,137.074,137.062,137.074,73.93,137.069,137.079,137.069,137.079,79.62,True
'2018-02-05T05:48:00',137.074,137.079,137.066,137.075,129.1,137.078,137.084,137.073,137.082,145.8,False
'2018-02-05T05:49:00',137.077,137.078,137.062,137.064,127.29,137.082,137.085,137.065,137.07,130.15,False
'2018-02-05T05:50:00',137.064,137.064,137.044,137.044,73.44,137.07,137.07,137.049,137.05,84.12,False
'2018-02-05T05:51:00',137.045,137.045,137.031,137.031,29.98,137.05,137.051,137.035,137.037,34.57,False
'2018-02-05T05:52:00',137.03,137.037,137.024,137.032,76.85,137.037,137.042,137.03,137.036,65.75,False
'2018-02-05T05:53:00',137.033,137.034,137.024,137.03,55.69,137.037,137.039,137.03,137.034,64.83,False
'2018-02-05T05:54:00',137.029,137.033,137.022,137.023,59.39,137.034,137.039,137.028,137.029,60.76,False
'2018-02-05T05:55:00',137.02,137.033,137.019,137.029,106.81,137.025,137.037,137.025,137.035,145.61,True
'2018-02-05T05:56:00',137.03,137.037,137.029,137.037,118.24,137.035,137.044,137.033,137.044,152.08,True
'2018-02-05T05:57:00',137.04,137.041,137.029,137.03,90.92,137.044,137.044,137.035,137.035,123.79,False
'2018-02-05T05:58:00',137.031,137.04,137.029,137.032,127.52,137.037,137.046,137.034,137.036,160.49,True
'2018-02-05T05:59:00',137.03,137.048,137.029,137.046,113.76,137.036,137.055,137.034,137.051,152.95,False
'2018-02-05T06:00:00',137.046,137.047,137.04,137.046,79.45,137.051,137.052,137.045,137.052,92.23,True
'2018-02-05T06:01:00',137.046,137.061,137.046,137.061,57.75,137.051,137.068,137.051,137.068,88.79,True
'2018-02-05T06:02:00',137.061,137.07,137.054,137.06,128.13,137.067,137.076,137.059,137.067,173.07,False
'2018-02-05T06:03:00',137.059,137.067,137.05,137.066,80.67,137.065,137.072,137.056,137.071,115.63,True
'2018-02-05T06:04:00',137.065,137.076,137.064,137.064,99.12,137.073,137.081,137.07,137.071,100.84,False
'2018-02-05T06:05:00',137.065,137.066,137.054,137.056,66.93,137.071,137.073,137.06,137.063,63.1,False
'2018-02-05T06:06:00',137.056,137.06,137.048,137.05,73.26,137.063,137.066,137.055,137.055,60.16,True
'2018-02-05T06:07:00',137.049,137.064,137.049,137.055,101.59,137.055,137.071,137.055,137.063,129.34,True
'2018-02-05T06:08:00',137.055,137.069,137.055,137.062,149.91,137.062,137.075,137.062,137.069,167.56,False
'2018-02-05T06:09:00',137.062,137.066,137.047,137.047,113.19,137.069,137.072,137.055,137.055,148.65,False
'2018-02-05T06:10:00',137.047,137.052,137.027,137.027,121.61,137.055,137.058,137.035,137.035,167.65,False
'2018-02-05T06:11:00',137.027,137.037,137.026,137.034,112.42,137.035,137.044,137.033,137.04,101.23,True
'2018-02-05T06:12:00',137.034,137.047,137.032,137.043,108.58,137.04,137.053,137.039,137.048,137.66,False
'2018-02-05T06:13:00',137.044,137.044,137.031,137.032,143.79,137.048,137.048,137.037,137.04,127.68,True
'2018-02-05T06:14:00',137.032,137.06,137.032,137.054,89.99,137.039,137.064,137.039,137.059,110.23,False
'2018-02-05T06:15:00',137.054,137.057,137.047,137.051,116.33,137.058,137.063,137.054,137.057,93.73,True
'2018-02-05T06:16:00',137.051,137.06,137.051,137.057,137.99,137.058,137.066,137.058,137.064,144.37,True
'2018-02-05T06:17:00',137.057,137.066,137.055,137.055,147.38,137.064,137.073,137.06,137.061,112.94,False
'2018-02-05T06:18:00',137.055,137.057,137.033,137.033,248.67,137.061,137.062,137.04,137.04,166.58,True
'2018-02-05T06:19:00',137.032,137.067,137.032,137.062,204.7,137.04,137.073,137.04,137.068,128.0,True
'2018-02-05T06:20:00',137.062,137.09,137.057,137.08,180.38,137.069,137.096,137.064,137.085,127.51,True
'2018-02-05T06:21:00',137.079,137.093,137.07,137.082,179.71,137.085,137.099,137.077,137.088,164.8,False
'2018-02-05T06:22:00',137.081,137.092,137.081,137.087,165.41,137.088,137.099,137.086,137.093,143.05,False
'2018-02-05T06:23:00',137.088,137.092,137.072,137.072,134.31,137.093,137.098,137.078,137.078,124.06,False
'2018-02-05T06:24:00',137.072,137.079,137.066,137.077,110.95,137.078,137.084,137.072,137.082,129.29,True
'2018-02-05T06:25:00',137.077,137.088,137.076,137.084,119.87,137.08,137.092,137.08,137.087,155.43,True
'2018-02-05T06:26:00',137.083,137.09,137.08,137.08,103.74,137.088,137.096,137.086,137.086,99.85,False
'2018-02-05T06:27:00',137.078,137.08,137.058,137.07,153.74,137.085,137.087,137.064,137.077,170.99,False
'2018-02-05T06:28:00',137.07,137.076,137.069,137.071,108.64,137.076,137.083,137.074,137.078,91.31,True
'2018-02-05T06:29:00',137.072,137.087,137.072,137.08,108.51,137.078,137.093,137.078,137.085,91.55,True
'2018-02-05T06:30:00',137.08,137.088,137.079,137.088,87.38,137.085,137.093,137.085,137.093,72.55,True
'2018-02-05T06:31:00',137.089,137.089,137.079,137.079,108.87,137.092,137.094,137.082,137.084,125.45,False
'2018-02-05T06:32:00',137.079,137.087,137.074,137.083,120.25,137.084,137.089,137.078,137.089,147.2,False
'2018-02-05T06:33:00',137.083,137.083,137.07,137.081,100.05,137.089,137.089,137.074,137.084,97.0,True
'2018-02-05T06:34:00',137.078,137.085,137.071,137.074,120.08,137.084,137.09,137.079,137.08,97.37,False
'2018-02-05T06:35:00',137.074,137.084,137.071,137.084,174.93,137.08,137.09,137.077,137.09,156.69,True
'2018-02-05T06:36:00',137.083,137.084,137.072,137.073,148.86,137.089,137.091,137.079,137.081,110.11,False
'2018-02-05T06:37:00',137.073,137.073,137.057,137.061,108.0,137.081,137.081,137.064,137.069,98.97,False
'2018-02-05T06:38:00',137.061,137.061,137.053,137.059,127.48,137.068,137.068,137.06,137.065,134.29,False
'2018-02-05T06:39:00',137.06,137.06,137.023,137.025,137.61,137.065,137.065,137.029,137.033,148.78,False
'2018-02-05T06:40:00',137.024,137.032,137.014,137.027,109.51,137.033,137.04,137.021,137.034,126.24,False
'2018-02-05T06:41:00',137.027,137.029,137.025,137.026,39.57,137.034,137.034,137.031,137.032,41.13,True
'2018-02-05T06:42:00',137.026,137.034,137.024,137.025,108.39,137.032,137.04,137.029,137.033,114.8,False
'2018-02-05T06:43:00',137.025,137.032,137.019,137.02,120.58,137.033,137.036,137.025,137.027,123.3,True
'2018-02-05T06:44:00',137.021,137.051,137.019,137.043,155.71,137.026,137.058,137.024,137.05,144.38,True
'2018-02-05T06:45:00',137.043,137.058,137.032,137.04,185.04,137.05,137.063,137.039,137.047,169.28,False
'2018-02-05T06:46:00',137.039,137.043,137.032,137.04,136.89,137.047,137.05,137.039,137.047,118.72,True
'2018-02-05T06:47:00',137.043,137.072,137.041,137.071,196.0,137.049,137.077,137.049,137.077,144.77,True
'2018-02-05T06:48:00',137.073,137.073,137.045,137.049,136.11,137.076,137.076,137.051,137.055,91.05,False
'2018-02-05T06:49:00',137.05,137.055,137.043,137.049,136.88,137.055,137.061,137.05,137.055,108.03,True
'2018-02-05T06:50:00',137.05,137.078,137.042,137.06,161.97,137.055,137.086,137.05,137.062,120.17,False
'2018-02-05T06:51:00',137.059,137.059,137.046,137.053,108.34,137.063,137.064,137.053,137.059,130.59,False
'2018-02-05T06:52:00',137.05,137.052,137.043,137.043,88.32,137.057,137.06,137.05,137.05,109.12,False
'2018-02-05T06:53:00',137.043,137.043,137.019,137.028,145.16,137.049,137.049,137.026,137.035,167.55,False
'2018-02-05T06:54:00',137.028,137.029,137.01,137.022,130.54,137.035,137.036,137.018,137.029,126.06,False
'2018-02-05T06:55:00',137.022,137.027,137.009,137.011,154.44,137.028,137.033,137.015,137.018,166.8,False
'2018-02-05T06:56:00',137.011,137.025,137.009,137.019,79.35,137.018,137.03,137.015,137.024,117.23,False
'2018-02-05T06:57:00',137.019,137.024,137.009,137.011,117.76,137.024,137.028,137.017,137.018,108.2,False
'2018-02-05T06:58:00',137.012,137.021,137.003,137.007,117.56,137.018,137.027,137.011,137.013,138.96,True
'2018-02-05T06:59:00',137.008,137.026,137.008,137.016,125.75,137.013,137.034,137.013,137.023,121.35,False
'2018-02-05T07:00:00',137.017,137.021,136.967,136.967,302.55,137.022,137.028,136.975,136.975,327.08,False
'2018-02-05T07:01:00',136.967,136.975,136.947,136.97,151.4,136.975,136.979,136.953,136.974,154.03,True
'2018-02-05T07:02:00',136.971,136.993,136.969,136.981,187.87,136.975,136.998,136.973,136.987,188.96,False
'2018-02-05T07:03:00',136.981,136.981,136.972,136.972,92.75,136.986,136.986,136.977,136.98,89.52,True
'2018-02-05T07:04:00',136.974,136.983,136.97,136.97,95.89,136.98,136.987,136.975,136.975,94.13,False
'2018-02-05T07:05:00',136.969,136.969,136.952,136.96,138.67,136.975,136.975,136.958,136.967,157.83,False
'2018-02-05T07:06:00',136.959,136.965,136.946,136.948,119.35,136.966,136.971,136.952,136.956,118.62,False
'2018-02-05T07:07:00',136.95,136.95,136.927,136.941,151.46,136.957,136.957,136.932,136.949,198.39,False
'2018-02-05T07:08:00',136.941,136.95,136.936,136.938,92.13,136.948,136.956,136.943,136.945,126.64,False
'2018-02-05T07:09:00',136.936,136.941,136.914,136.928,136.63,136.945,136.948,136.919,136.935,167.88,True
'2018-02-05T07:10:00',136.928,136.944,136.917,136.925,158.11,136.935,136.952,136.924,136.93,170.92,True
'2018-02-05T07:11:00',136.925,136.95,136.921,136.937,161.05,136.931,136.958,136.926,136.943,174.72,False
'2018-02-05T07:12:00',136.938,136.945,136.919,136.928,127.18,136.946,136.952,136.925,136.932,148.99,False
'2018-02-05T07:13:00',136.925,136.928,136.909,136.909,112.54,136.932,136.933,136.915,136.915,110.5,False
'2018-02-05T07:14:00',136.908,136.927,136.901,136.924,143.51,136.915,136.934,136.906,136.931,161.9,True
'2018-02-05T07:15:00',136.925,136.94,136.925,136.934,95.62,136.931,136.946,136.93,136.94,142.53,True
'2018-02-05T07:16:00',136.934,136.964,136.934,136.961,150.39,136.941,136.97,136.94,136.967,167.25,True
'2018-02-05T07:17:00',136.961,136.966,136.935,136.935,106.93,136.967,136.974,136.941,136.942,157.07,False
'2018-02-05T07:18:00',136.929,136.93,136.903,136.911,152.99,136.937,136.937,136.909,136.917,226.76,False
'2018-02-05T07:19:00',136.911,136.915,136.903,136.915,117.19,136.918,136.922,136.909,136.922,159.92,True
'2018-02-05T07:20:00',136.915,136.926,136.912,136.914,150.66,136.922,136.932,136.919,136.92,178.2,True
'2018-02-05T07:21:00',136.914,136.942,136.906,136.94,172.29,136.921,136.947,136.913,136.947,228.64,True
'2018-02-05T07:22:00',136.94,136.95,136.931,136.931,117.72,136.948,136.955,136.934,136.935,154.66,False
'2018-02-05T07:23:00',136.931,136.941,136.929,136.935,91.43,136.934,136.946,136.933,136.94,144.21,True
'2018-02-05T07:24:00',136.937,136.964,136.931,136.962,158.9,136.941,136.97,136.937,136.966,137.13,True
'2018-02-05T07:25:00',136.961,136.967,136.957,136.966,95.42,136.966,136.972,136.963,136.97,98.31,True
'2018-02-05T07:26:00',136.967,136.968,136.956,136.966,92.72,136.971,136.972,136.961,136.972,82.98,True
'2018-02-05T07:27:00',136.965,136.98,136.963,136.978,154.56,136.97,136.985,136.968,136.984,138.91,False
'2018-02-05T07:28:00',136.978,136.98,136.974,136.976,56.03,136.981,136.984,136.98,136.982,55.58,False
'2018-02-05T07:29:00',136.972,136.977,136.972,136.973,117.92,136.977,136.984,136.977,136.978,164.63,False
'2018-02-05T07:30:00',136.973,136.976,136.958,136.959,94.13,136.977,136.982,136.962,136.963,102.57,False
'2018-02-05T07:31:00',136.959,136.962,136.947,136.961,146.65,136.964,136.969,136.954,136.968,132.5,True
'2018-02-05T07:32:00',136.961,136.972,136.946,136.972,235.94,136.968,136.98,136.953,136.98,254.99,True
'2018-02-05T07:33:00',136.973,136.973,136.933,136.946,156.47,136.98,136.98,136.94,136.954,169.15,True
'2018-02-05T07:34:00',136.949,136.993,136.948,136.976,180.14,136.954,137.0,136.954,136.984,239.62,False
'2018-02-05T07:35:00',136.977,136.99,136.976,136.977,169.23,136.984,136.994,136.983,136.983,175.45,True
'2018-02-05T07:36:00',136.979,136.994,136.975,136.984,195.62,136.984,137.0,136.982,136.99,186.89,False
'2018-02-05T07:37:00',136.984,136.986,136.96,136.96,142.94,136.991,136.993,136.964,136.965,181.99,False
'2018-02-05T07:38:00',136.961,136.969,136.954,136.964,149.65,136.965,136.973,136.96,136.969,165.15,True
'2018-02-05T07:39:00',136.962,136.973,136.958,136.97,96.11,136.967,136.979,136.964,136.976,101.03,True
'2018-02-05T07:40:00',136.97,136.993,136.968,136.992,130.24,136.976,137.0,136.975,136.999,156.52,True
'2018-02-05T07:41:00',136.992,136.997,136.988,136.992,207.71,136.999,137.003,136.994,136.995,218.71,True
'2018-02-05T07:42:00',136.992,137.008,136.989,136.997,269.2,136.996,137.013,136.993,137.001,267.21,True
'2018-02-05T07:43:00',136.997,137.025,136.997,137.008,125.2,137.0,137.031,137.0,137.015,106.8,False
'2018-02-05T07:44:00',137.008,137.013,137.002,137.011,192.64,137.015,137.02,137.009,137.017,184.28,True
'2018-02-05T07:45:00',137.01,137.032,137.005,137.027,177.69,137.016,137.038,137.011,137.034,142.03,False
'2018-02-05T07:46:00',137.027,137.027,137.01,137.017,114.02,137.034,137.034,137.017,137.022,104.55,False
'2018-02-05T07:47:00',137.015,137.027,137.015,137.018,132.89,137.022,137.034,137.022,137.024,124.63,False
'2018-02-05T07:48:00',137.018,137.019,137.01,137.013,146.96,137.024,137.025,137.017,137.019,169.82,True
'2018-02-05T07:49:00',137.012,137.033,137.006,137.012,143.6,137.017,137.039,137.011,137.02,180.07,False
'2018-02-05T07:50:00',137.013,137.013,137.001,137.01,143.62,137.02,137.02,137.008,137.016,168.74,False
'2018-02-05T07:51:00',137.01,137.012,137.003,137.01,101.21,137.015,137.017,137.009,137.015,114.23,False
'2018-02-05T07:52:00',137.01,137.011,136.999,137.011,84.62,137.015,137.017,137.005,137.017,106.55,True
'2018-02-05T07:53:00',137.012,137.026,137.011,137.018,98.43,137.017,137.032,137.015,137.024,111.5,False
'2018-02-05T07:54:00',137.019,137.022,137.009,137.018,104.54,137.022,137.028,137.015,137.024,133.45,True
'2018-02-05T07:55:00',137.018,137.027,137.018,137.024,108.17,137.024,137.033,137.023,137.03,142.65,False
'2018-02-05T07:56:00',137.024,137.024,137.007,137.007,120.89,137.03,137.03,137.013,137.013,150.56,False
'2018-02-05T07:57:00',137.007,137.014,136.996,137.0,113.44,137.014,137.017,137.0,137.006,101.83,True
'2018-02-05T07:58:00',137.0,137.018,137.0,137.01,116.04,137.005,137.022,137.005,137.015,79.35,False
'2018-02-05T07:59:00',137.01,137.01,137.004,137.004,26.76,137.015,137.015,137.01,137.01,24.51,True
'2018-02-05T08:00:00',137.004,137.011,136.983,136.988,194.92,137.01,137.018,136.99,136.995,189.12,False
'2018-02-05T08:01:00',136.989,137.0,136.966,136.984,210.15,136.995,137.004,136.971,136.989,236.32,False
'2018-02-05T08:02:00',136.983,136.988,136.97,136.981,181.61,136.99,136.994,136.973,136.987,256.04,True
'2018-02-05T08:03:00',136.981,137.019,136.974,137.007,143.76,136.987,137.025,136.979,137.013,216.65,True
'2018-02-05T08:04:00',137.007,137.031,136.984,137.028,224.22,137.013,137.038,136.993,137.036,222.31,False
'2018-02-05T08:05:00',137.027,137.03,137.016,137.027,155.74,137.036,137.037,137.023,137.033,141.54,False
'2018-02-05T08:06:00',137.027,137.027,136.999,137.005,199.53,137.034,137.034,137.005,137.01,221.64,True
'2018-02-05T08:07:00',137.005,137.028,137.004,137.016,160.16,137.009,137.033,137.009,137.023,148.88,True
'2018-02-05T08:08:00',137.016,137.031,137.011,137.022,155.54,137.022,137.038,137.017,137.029,158.85,False
'2018-02-05T08:09:00',137.02,137.028,137.007,137.007,189.27,137.029,137.035,137.013,137.013,187.36,False
'2018-02-05T08:10:00',137.007,137.013,136.987,136.993,180.97,137.013,137.02,136.993,137.0,186.59,True
'2018-02-05T08:11:00',136.994,137.043,136.979,137.042,191.85,137.001,137.048,136.982,137.046,290.29,True
'2018-02-05T08:12:00',137.042,137.049,137.025,137.025,254.56,137.047,137.056,137.032,137.033,315.46,True
'2018-02-05T08:13:00',137.026,137.055,137.026,137.045,214.46,137.033,137.063,137.033,137.051,199.43,True
'2018-02-05T08:14:00',137.046,137.055,137.027,137.041,204.13,137.051,137.064,137.036,137.049,228.79,False
'2018-02-05T08:15:00',137.043,137.043,137.027,137.027,100.82,137.051,137.051,137.034,137.034,96.26,False
'2018-02-05T08:16:00',137.028,137.041,137.02,137.02,168.0,137.036,137.048,137.028,137.028,144.94,False
'2018-02-05T08:17:00',137.019,137.035,137.01,137.032,97.55,137.026,137.042,137.02,137.039,138.95,True
'2018-02-05T08:18:00',137.031,137.036,137.02,137.02,109.55,137.037,137.042,137.025,137.025,228.37,False
'2018-02-05T08:19:00',137.018,137.02,136.997,137.0,162.4,137.023,137.027,137.002,137.008,191.25,False
'2018-02-05T08:20:00',137.001,137.003,136.961,136.976,182.49,137.007,137.009,136.968,136.983,206.8,False
'2018-02-05T08:21:00',136.976,136.976,136.938,136.942,152.89,136.983,136.983,136.945,136.948,136.5,False
'2018-02-05T08:22:00',136.941,136.951,136.922,136.933,195.48,136.948,136.958,136.927,136.941,203.75,True
'2018-02-05T08:23:00',136.934,136.958,136.933,136.938,260.69,136.94,136.965,136.939,136.942,239.86,False
'2018-02-05T08:24:00',136.938,136.938,136.895,136.895,190.52,136.94,136.94,136.9,136.9,167.7,False
'2018-02-05T08:25:00',136.895,136.895,136.858,136.858,212.34,136.902,136.902,136.867,136.867,218.01,False
'2018-02-05T08:26:00',136.857,136.863,136.826,136.831,244.58,136.865,136.869,136.832,136.839,266.4,False
'2018-02-05T08:27:00',136.833,136.846,136.828,136.842,243.92,136.839,136.852,136.835,136.847,218.19,True
'2018-02-05T08:28:00',136.842,136.866,136.839,136.855,196.48,136.849,136.869,136.845,136.86,201.35,True
'2018-02-05T08:29:00',136.855,136.921,136.855,136.912,332.96,136.86,136.928,136.86,136.92,277.22,True
'2018-02-05T08:30:00',136.912,136.945,136.893,136.943,330.86,136.918,136.95,136.899,136.95,306.32,True
'2018-02-05T08:31:00',136.943,136.955,136.935,136.936,240.11,136.948,136.961,136.941,136.944,233.19,False
'2018-02-05T08:32:00',136.936,136.941,136.912,136.914,231.37,136.942,136.947,136.918,136.918,184.61,False
'2018-02-05T08:33:00',136.914,136.922,136.898,136.907,153.24,136.918,136.927,136.906,136.913,186.87,True
'2018-02-05T08:34:00',136.906,136.935,136.905,136.925,241.9,136.912,136.94,136.91,136.932,215.53,True
'2018-02-05T08:35:00',136.927,136.972,136.926,136.962,252.79,136.932,136.979,136.932,136.967,249.08,True
'2018-02-05T08:36:00',136.961,136.986,136.954,136.971,218.85,136.967,136.993,136.96,136.977,300.17,False
'2018-02-05T08:37:00',136.971,136.98,136.941,136.941,167.24,136.979,136.986,136.946,136.948,171.64,False
'2018-02-05T08:38:00',136.941,136.95,136.925,136.946,223.39,136.947,136.956,136.929,136.952,228.9,True
'2018-02-05T08:39:00',136.942,136.955,136.931,136.941,208.32,136.949,136.96,136.937,136.947,228.37,True
'2018-02-05T08:40:00',136.94,136.964,136.931,136.936,227.58,136.947,136.97,136.936,136.937,199.69,False
'2018-02-05T08:41:00',136.933,136.954,136.929,136.949,181.58,136.937,136.96,136.934,136.955,209.55,True
'2018-02-05T08:42:00',136.949,136.965,136.947,136.952,107.43,136.955,136.969,136.954,136.957,137.4,False
'2018-02-05T08:43:00',136.953,136.961,136.948,136.95,99.25,136.957,136.966,136.954,136.955,131.22,True
'2018-02-05T08:44:00',136.948,136.974,136.948,136.958,180.21,136.953,136.978,136.953,136.964,228.81,False
'2018-02-05T08:45:00',136.957,136.957,136.921,136.932,88.62,136.958,136.958,136.923,136.935,137.33,False
'2018-02-05T08:46:00',136.93,136.931,136.881,136.883,215.46,136.934,136.936,136.889,136.892,203.95,False
'2018-02-05T08:47:00',136.886,136.895,136.863,136.869,210.55,136.893,136.901,136.87,136.874,193.05,False
'2018-02-05T08:48:00',136.869,136.869,136.843,136.852,196.32,136.874,136.874,136.849,136.857,210.93,True
'2018-02-05T08:49:00',136.852,136.874,136.852,136.866,270.79,136.858,136.88,136.857,136.87,238.8,False
'2018-02-05T08:50:00',136.867,136.871,136.834,136.859,169.54,136.871,136.876,136.841,136.86,229.03,True
'2018-02-05T08:51:00',136.857,136.882,136.852,136.882,253.96,136.861,136.889,136.858,136.888,186.96,True
'2018-02-05T08:52:00',136.882,136.886,136.85,136.854,193.11,136.887,136.889,136.852,136.859,195.31,False
'2018-02-05T08:53:00',136.855,136.866,136.825,136.833,208.62,136.859,136.873,136.83,136.839,261.63,False
'2018-02-05T08:54:00',136.835,136.853,136.835,136.843,184.26,136.839,136.859,136.839,136.848,166.47,True
'2018-02-05T08:55:00',136.843,136.868,136.82,136.833,247.88,136.848,136.875,136.826,136.84,267.1,False
'2018-02-05T08:56:00',136.831,136.833,136.8,136.813,253.76,136.836,136.84,136.808,136.819,260.78,False
'2018-02-05T08:57:00',136.811,136.816,136.778,136.793,305.83,136.818,136.824,136.784,136.797,242.1,False
'2018-02-05T08:58:00',136.792,136.804,136.747,136.752,295.0,136.796,136.807,136.751,136.758,237.71,False
'2018-02-05T08:59:00',136.752,136.753,136.72,136.729,283.18,136.758,136.758,136.723,136.734,250.92,False
'2018-02-05T09:00:00',136.729,136.737,136.66,136.67,372.23,136.735,136.744,136.667,136.677,324.13,False
'2018-02-05T09:01:00',136.67,136.72,136.663,136.71,316.02,136.677,136.726,136.67,136.716,276.12,False
'2018-02-05T09:02:00',136.711,136.719,136.677,136.682,253.44,136.716,136.724,136.682,136.687,277.96,False
'2018-02-05T09:03:00',136.68,136.712,136.678,136.71,269.62,136.685,136.715,136.682,136.715,199.75,True
'2018-02-05T09:04:00',136.71,136.716,136.682,136.704,250.02,136.715,136.72,136.688,136.71,228.53,False
'2018-02-05T09:05:00',136.704,136.715,136.649,136.651,300.61,136.71,136.722,136.654,136.657,200.61,False
'2018-02-05T09:06:00',136.652,136.679,136.615,136.663,315.76,136.655,136.685,136.619,136.669,222.86,True
'2018-02-05T09:07:00',136.664,136.694,136.629,136.646,383.27,136.668,136.696,136.635,136.654,318.1,True
'2018-02-05T09:08:00',136.647,136.699,136.646,136.695,281.28,136.654,136.706,136.653,136.703,278.44,True
'2018-02-05T09:09:00',136.695,136.715,136.686,136.712,230.27,136.703,136.721,136.693,136.717,222.27,True
'2018-02-05T09:10:00',136.711,136.726,136.698,136.708,194.99,136.717,136.732,136.704,136.713,181.98,True
'2018-02-05T09:11:00',136.708,136.729,136.702,136.729,248.42,136.712,136.733,136.706,136.733,222.98,True
'2018-02-05T09:12:00',136.728,136.735,136.691,136.718,260.75,136.733,136.74,136.698,136.725,256.96,False
'2018-02-05T09:13:00',136.718,136.727,136.697,136.721,190.76,136.725,136.732,136.703,136.726,219.05,False
'2018-02-05T09:14:00',136.723,136.724,136.66,136.661,237.01,136.727,136.729,136.665,136.667,242.79,False
'2018-02-05T09:15:00',136.662,136.67,136.622,136.645,298.95,136.667,136.676,136.629,136.65,239.74,False
'2018-02-05T09:16:00',136.645,136.665,136.645,136.655,227.91,136.649,136.671,136.649,136.662,211.51,True
'2018-02-05T09:17:00',136.656,136.698,136.654,136.698,211.57,136.662,136.705,136.658,136.705,209.78,True
'2018-02-05T09:18:00',136.697,136.728,136.689,136.724,260.08,136.704,136.734,136.693,136.731,257.27,True
'2018-02-05T09:19:00',136.724,136.734,136.707,136.714,252.02,136.731,136.738,136.713,136.721,260.94,False
'2018-02-05T09:20:00',136.714,136.715,136.692,136.711,171.19,136.721,136.721,136.697,136.717,203.54,True
'2018-02-05T09:21:00',136.711,136.727,136.697,136.718,153.65,136.718,136.732,136.702,136.723,142.78,True
'2018-02-05T09:22:00',136.719,136.744,136.702,136.744,213.44,136.724,136.75,136.706,136.75,207.41,True
'2018-02-05T09:23:00',136.743,136.78,136.738,136.78,174.27,136.749,136.787,136.745,136.787,200.28,True
'2018-02-05T09:24:00',136.78,136.797,136.772,136.788,239.9,136.787,136.801,136.777,136.793,231.03,True
'2018-02-05T09:25:00',136.788,136.799,136.781,136.791,191.35,136.793,136.803,136.787,136.797,259.32,True
'2018-02-05T09:26:00',136.791,136.818,136.791,136.818,192.71,136.797,136.824,136.796,136.824,214.5,True
'2018-02-05T09:27:00',136.819,136.828,136.812,136.816,118.67,136.825,136.833,136.819,136.823,155.09,True
'2018-02-05T09:28:00',136.815,136.832,136.811,136.822,126.4,136.821,136.839,136.816,136.83,157.1,False
'2018-02-05T09:29:00',136.822,136.822,136.798,136.802,118.87,136.829,136.829,136.804,136.807,117.17,False
'2018-02-05T09:30:00',136.802,136.802,136.781,136.789,196.47,136.807,136.807,136.786,136.796,206.67,True
'2018-02-05T09:31:00',136.79,136.809,136.79,136.808,104.47,136.796,136.814,136.796,136.813,114.36,False
'2018-02-05T09:32:00',136.808,136.808,136.779,136.802,233.44,136.813,136.813,136.786,136.81,242.78,True
'2018-02-05T09:33:00',136.802,136.824,136.795,136.815,163.72,136.81,136.829,136.803,136.818,207.22,True
'2018-02-05T09:34:00',136.816,136.827,136.781,136.781,184.16,136.818,136.831,136.788,136.788,209.55,True
'2018-02-05T09:35:00',136.784,136.838,136.783,136.835,218.23,136.788,136.845,136.788,136.841,220.35,True
'2018-02-05T09:36:00',136.839,136.839,136.791,136.799,280.92,136.844,136.844,136.799,136.806,295.45,False
'2018-02-05T09:37:00',136.799,136.823,136.783,136.821,263.96,136.806,136.827,136.788,136.827,288.96,True
'2018-02-05T09:38:00',136.821,136.83,136.805,136.814,211.53,136.825,136.836,136.811,136.82,216.04,True
'2018-02-05T09:39:00',136.813,136.837,136.802,136.822,251.78,136.819,136.844,136.808,136.827,264.67,False
'2018-02-05T09:40:00',136.822,136.823,136.805,136.805,175.75,136.827,136.829,136.809,136.809,273.74,False
'2018-02-05T09:41:00',136.803,136.822,136.797,136.809,165.48,136.809,136.827,136.804,136.814,244.19,False
'2018-02-05T09:42:00',136.809,136.821,136.807,136.815,160.81,136.815,136.826,136.812,136.818,219.04,True
'2018-02-05T09:43:00',136.813,136.823,136.81,136.821,204.58,136.818,136.829,136.817,136.828,237.15,True
'2018-02-05T09:44:00',136.821,136.835,136.818,136.824,192.76,136.828,136.84,136.822,136.83,195.3,True
'2018-02-05T09:45:00',136.825,136.876,136.825,136.871,282.78,136.831,136.883,136.831,136.879,279.43,True
'2018-02-05T09:46:00',136.871,136.879,136.839,136.879,209.7,136.877,136.886,136.846,136.886,234.98,True
'2018-02-05T09:47:00',136.876,136.918,136.874,136.91,148.77,136.884,136.921,136.881,136.914,180.31,False
'2018-02-05T09:48:00',136.908,136.908,136.883,136.894,154.64,136.912,136.914,136.889,136.9,187.59,True
'2018-02-05T09:49:00',136.891,136.955,136.886,136.942,290.96,136.898,136.961,136.892,136.948,337.31,False
'2018-02-05T09:50:00',136.94,136.953,136.917,136.943,280.39,136.948,136.96,136.922,136.945,317.13,False
'2018-02-05T09:51:00',136.942,136.942,136.895,136.934,245.18,136.945,136.948,136.903,136.94,293.34,False
'2018-02-05T09:52:00',136.933,136.935,136.892,136.904,209.09,136.939,136.941,136.897,136.908,184.2,False
'2018-02-05T09:53:00',136.902,136.903,136.881,136.893,195.2,136.909,136.91,136.885,136.896,150.36,False
'2018-02-05T09:54:00',136.891,136.897,136.875,136.88,171.73,136.896,136.903,136.879,136.889,152.21,True
'2018-02-05T09:55:00',136.882,136.899,136.877,136.877,169.04,136.889,136.907,136.882,136.882,163.04,False
'2018-02-05T09:56:00',136.876,136.877,136.815,136.819,169.31,136.88,136.882,136.821,136.825,191.45,False
'2018-02-05T09:57:00',136.819,136.822,136.796,136.796,80.01,136.825,136.827,136.801,136.801,107.83,False
'2018-02-05T09:58:00',136.795,136.795,136.775,136.777,168.22,136.801,136.802,136.781,136.784,222.75,True
'2018-02-05T09:59:00',136.779,136.802,136.777,136.802,163.55,136.785,136.806,136.782,136.803,215.49,True
'2018-02-05T10:00:00',136.8,136.826,136.797,136.813,168.61,136.808,136.832,136.804,136.818,243.16,True
'2018-02-05T10:01:00',136.813,136.831,136.806,136.806,135.17,136.819,136.837,136.813,136.814,178.69,False
'2018-02-05T10:02:00',136.807,136.829,136.801,136.829,193.55,136.813,136.837,136.806,136.836,275.48,True
'2018-02-05T10:03:00',136.83,136.835,136.817,136.819,97.71,136.835,136.842,136.821,136.823,153.68,False
'2018-02-05T10:04:00',136.819,136.835,136.816,136.816,170.84,136.821,136.841,136.82,136.822,197.02,True
'2018-02-05T10:05:00',136.817,136.842,136.8,136.841,202.32,136.822,136.848,136.808,136.846,248.18,True
'2018-02-05T10:06:00',136.841,136.853,136.828,136.853,178.32,136.849,136.861,136.834,136.857,216.34,True
'2018-02-05T10:07:00',136.853,136.892,136.852,136.889,214.73,136.858,136.899,136.855,136.897,234.39,True
'2018-02-05T10:08:00',136.888,136.896,136.846,136.878,169.65,136.893,136.903,136.851,136.886,230.06,True
'2018-02-05T10:09:00',136.88,136.9,136.877,136.892,175.07,136.886,136.907,136.883,136.899,234.31,True
'2018-02-05T10:10:00',136.893,136.926,136.891,136.897,218.96,136.899,136.932,136.897,136.902,252.04,True
'2018-02-05T10:11:00',136.896,136.933,136.895,136.93,172.15,136.902,136.936,136.901,136.934,172.7,True
'2018-02-05T10:12:00',136.929,136.955,136.923,136.95,228.02,136.931,136.961,136.927,136.957,233.72,True
'2018-02-05T10:13:00',136.95,136.971,136.943,136.949,210.67,136.956,136.976,136.949,136.953,208.04,False
'2018-02-05T10:14:00',136.949,136.955,136.939,136.939,135.9,136.956,136.96,136.943,136.943,166.04,False
'2018-02-05T10:15:00',136.939,136.95,136.924,136.941,195.07,136.944,136.952,136.929,136.948,243.81,True
'2018-02-05T10:16:00',136.94,136.966,136.94,136.949,209.49,136.946,136.973,136.946,136.953,230.34,False
'2018-02-05T10:17:00',136.95,136.96,136.95,136.959,132.68,136.953,136.966,136.953,136.963,106.25,True
'2018-02-05T10:18:00',136.958,136.983,136.953,136.981,151.52,136.964,136.99,136.957,136.987,146.34,True
'2018-02-05T10:19:00',136.98,136.988,136.965,136.986,212.56,136.987,136.993,136.97,136.992,205.11,True
'2018-02-05T10:20:00',136.986,136.995,136.972,136.981,226.42,136.992,137.002,136.978,136.986,225.93,False
'2018-02-05T10:21:00',136.979,136.982,136.959,136.976,146.66,136.983,136.989,136.964,136.98,136.48,True
'2018-02-05T10:22:00',136.976,136.993,136.974,136.993,125.4,136.981,136.999,136.979,136.999,168.02,False
'2018-02-05T10:23:00',136.993,136.993,136.969,136.97,129.67,136.997,136.997,136.975,136.977,176.23,False
'2018-02-05T10:24:00',136.972,136.981,136.956,136.959,169.73,136.978,136.987,136.963,136.965,190.12,False
'2018-02-05T10:25:00',136.959,136.973,136.939,136.939,188.32,136.965,136.978,136.941,136.945,203.38,False
'2018-02-05T10:26:00',136.937,136.943,136.926,136.935,149.68,136.944,136.949,136.932,136.942,176.39,False
'2018-02-05T10:27:00',136.935,136.938,136.91,136.917,178.34,136.942,136.942,136.916,136.922,181.53,True
'2018-02-05T10:28:00',136.917,136.947,136.916,136.946,123.33,136.923,136.95,136.923,136.95,144.0,True
'2018-02-05T10:29:00',136.946,136.978,136.945,136.964,185.38,136.949,136.981,136.949,136.966,196.83,True
'2018-02-05T10:30:00',136.963,136.982,136.956,136.982,177.44,136.964,136.986,136.96,136.986,242.89,True
'2018-02-05T10:31:00',136.984,136.999,136.978,136.992,143.11,136.989,137.004,136.982,136.996,157.73,True
'2018-02-05T10:32:00',136.991,137.011,136.976,137.003,187.91,136.994,137.015,136.98,137.009,224.58,False
'2018-02-05T10:33:00',137.005,137.008,136.966,136.985,237.34,137.009,137.014,136.974,136.992,283.53,False
'2018-02-05T10:34:00',136.986,136.998,136.982,136.991,201.91,136.993,137.003,136.988,136.997,224.75,True
'2018-02-05T10:35:00',136.991,137.0,136.96,136.97,153.67,136.997,137.005,136.964,136.975,175.92,False
'2018-02-05T10:36:00',136.971,136.971,136.934,136.944,136.92,136.975,136.975,136.94,136.951,156.51,False
'2018-02-05T10:37:00',136.94,136.949,136.928,136.935,104.01,136.946,136.953,136.934,136.94,139.85,False
'2018-02-05T10:38:00',136.936,136.941,136.922,136.925,109.64,136.941,136.947,136.925,136.929,130.08,False
'2018-02-05T10:39:00',136.924,136.924,136.886,136.91,189.32,136.927,136.927,136.893,136.916,234.07,False
'2018-02-05T10:40:00',136.91,136.917,136.884,136.884,138.98,136.915,136.922,136.891,136.891,192.54,False
'2018-02-05T10:41:00',136.884,136.884,136.867,136.873,115.7,136.892,136.892,136.872,136.878,143.53,False
'2018-02-05T10:42:00',136.872,136.876,136.852,136.872,174.22,136.878,136.88,136.857,136.876,198.4,True
'2018-02-05T10:43:00',136.874,136.881,136.843,136.853,190.42,136.878,136.888,136.85,136.858,193.76,False
'2018-02-05T10:44:00',136.853,136.857,136.843,136.851,218.58,136.858,136.863,136.849,136.858,165.19,True
'2018-02-05T10:45:00',136.851,136.888,136.846,136.881,262.12,136.858,136.894,136.852,136.888,256.86,False
'2018-02-05T10:46:00',136.88,136.88,136.845,136.856,166.57,136.887,136.887,136.85,136.862,169.32,False
'2018-02-05T10:47:00',136.856,136.872,136.848,136.848,152.55,136.862,136.875,136.852,136.852,143.46,False
'2018-02-05T10:48:00',136.848,136.858,136.831,136.833,119.81,136.854,136.862,136.838,136.84,123.26,False
'2018-02-05T10:49:00',136.835,136.85,136.82,136.847,144.69,136.84,136.855,136.825,136.851,175.96,True
'2018-02-05T10:50:00',136.844,136.875,136.842,136.869,170.58,136.851,136.881,136.847,136.875,207.67,True
'2018-02-05T10:51:00',136.869,136.886,136.869,136.882,166.39,136.875,136.893,136.873,136.888,168.5,True
'2018-02-05T10:52:00',136.882,136.914,136.872,136.905,198.0,136.887,136.921,136.876,136.912,205.42,True
'2018-02-05T10:53:00',136.905,136.931,136.89,136.923,218.96,136.912,136.937,136.894,136.931,192.49,False
'2018-02-05T10:54:00',136.922,136.93,136.914,136.914,131.51,136.93,136.935,136.92,136.92,143.29,True
'2018-02-05T10:55:00',136.915,136.947,136.915,136.941,152.52,136.921,136.955,136.92,136.943,165.08,True
'2018-02-05T10:56:00',136.941,136.967,136.94,136.965,137.29,136.944,136.971,136.944,136.971,168.79,False
'2018-02-05T10:57:00',136.965,136.965,136.922,136.922,134.84,136.97,136.97,136.928,136.929,134.59,False
'2018-02-05T10:58:00',136.922,136.928,136.899,136.901,145.03,136.93,136.935,136.906,136.906,157.03,True
'2018-02-05T10:59:00',136.901,136.93,136.901,136.93,150.95,136.907,136.936,136.907,136.936,151.77,True
'2018-02-05T11:00:00',136.929,136.937,136.918,136.924,126.2,136.936,136.946,136.924,136.927,116.0,True
'2018-02-05T11:01:00',136.924,136.94,136.916,136.928,182.4,136.927,136.947,136.92,136.933,137.79,False
'2018-02-05T11:02:00',136.928,136.928,136.895,136.903,264.6,136.934,136.934,136.9,136.908,241.48,False
'2018-02-05T11:03:00',136.903,136.905,136.876,136.886,223.48,136.907,136.91,136.881,136.889,183.33,False
'2018-02-05T11:04:00',136.886,136.897,136.88,136.883,262.17,136.891,136.901,136.885,136.889,210.25,True
'2018-02-05T11:05:00',136.883,136.902,136.883,136.9,183.16,136.889,136.906,136.888,136.905,139.43,True
'2018-02-05T11:06:00',136.901,136.918,136.896,136.912,172.12,136.903,136.923,136.9,136.918,148.54,True
'2018-02-05T11:07:00',136.913,136.938,136.905,136.938,176.51,136.919,136.945,136.91,136.945,169.96,True
'2018-02-05T11:08:00',136.938,136.945,136.926,136.929,159.25,136.945,136.951,136.932,136.936,147.55,False
'2018-02-05T11:09:00',136.926,136.934,136.916,136.933,144.93,136.933,136.94,136.922,136.94,113.07,True
'2018-02-05T11:10:00',136.933,136.945,136.926,136.935,235.87,136.938,136.952,136.933,136.941,155.98,False
'2018-02-05T11:11:00',136.933,136.942,136.925,136.927,122.99,136.94,136.946,136.932,136.932,122.5,True
'2018-02-05T11:12:00',136.926,136.956,136.924,136.952,181.61,136.932,136.959,136.93,136.956,195.91,True
'2018-02-05T11:13:00',136.952,136.963,136.943,136.959,132.84,136.956,136.968,136.947,136.964,154.56,True
'2018-02-05T11:14:00',136.959,136.977,136.953,136.971,150.48,136.964,136.982,136.956,136.976,177.09,True
'2018-02-05T11:15:00',136.971,136.982,136.964,136.975,206.82,136.977,136.987,136.97,136.98,215.95,False
'2018-02-05T11:16:00',136.975,136.982,136.97,136.97,55.32,136.98,136.985,136.973,136.973,100.61,True
'2018-02-05T11:17:00',136.97,137.002,136.97,137.0,112.71,136.971,137.006,136.971,137.004,104.77,True
'2018-02-05T11:18:00',136.999,137.013,136.997,137.007,66.13,137.001,137.017,137.001,137.011,67.52,False
'2018-02-05T11:19:00',137.007,137.011,136.982,136.982,65.36,137.009,137.013,136.985,136.985,87.07,False
'2018-02-05T11:20:00',136.982,136.987,136.973,136.98,52.44,136.984,136.99,136.977,136.982,70.63,True
'2018-02-05T11:21:00',136.98,136.993,136.971,136.992,52.2,136.983,136.997,136.974,136.995,94.14,True
'2018-02-05T11:22:00',136.994,136.999,136.988,136.988,60.3,136.996,137.003,136.993,136.993,109.51,False
'2018-02-05T11:23:00',136.988,136.991,136.972,136.972,74.14,136.992,136.994,136.976,136.976,135.84,False
'2018-02-05T11:24:00',136.972,136.979,136.959,136.973,93.43,136.974,136.981,136.963,136.975,143.32,True
'2018-02-05T11:25:00',136.974,136.985,136.973,136.98,88.24,136.977,136.99,136.975,136.984,158.55,False
'2018-02-05T11:26:00',136.98,136.981,136.96,136.96,142.18,136.984,136.986,136.962,136.962,264.85,False
'2018-02-05T11:27:00',136.957,136.957,136.947,136.948,84.36,136.963,136.963,136.952,136.953,149.31,False
'2018-02-05T11:28:00',136.949,136.954,136.941,136.946,134.45,136.955,136.959,136.946,136.952,128.28,False
'2018-02-05T11:29:00',136.946,136.952,136.921,136.925,179.21,136.953,136.958,136.926,136.93,125.01,False
'2018-02-05T11:30:00',136.925,136.941,136.92,136.928,186.26,136.928,136.947,136.926,136.934,193.76,False
'2018-02-05T11:31:00',136.928,136.937,136.918,136.92,176.31,136.935,136.943,136.924,136.925,137.38,True
'2018-02-05T11:32:00',136.918,136.94,136.917,136.936,201.25,136.925,136.945,136.923,136.94,151.92,True
'2018-02-05T11:33:00',136.936,136.944,136.916,136.924,131.66,136.94,136.948,136.92,136.926,112.17,True
'2018-02-05T11:34:00',136.923,136.948,136.921,136.948,182.14,136.926,136.954,136.924,136.953,127.8,True
'2018-02-05T11:35:00',136.947,136.955,136.936,136.936,144.95,136.953,136.959,136.943,136.943,157.57,False
'2018-02-05T11:36:00',136.936,136.936,136.896,136.906,170.26,136.941,136.941,136.898,136.911,164.81,False
'2018-02-05T11:37:00',136.906,136.93,136.905,136.928,172.49,136.911,136.937,136.91,136.933,144.61,True
'2018-02-05T11:38:00',136.928,136.939,136.928,136.939,115.01,136.933,136.944,136.933,136.944,148.22,False
'2018-02-05T11:39:00',136.936,136.936,136.917,136.927,157.71,136.94,136.941,136.922,136.932,142.48,True
'2018-02-05T11:40:00',136.927,136.95,136.926,136.949,181.19,136.932,136.956,136.93,136.953,166.77,True
'2018-02-05T11:41:00',136.948,136.952,136.94,136.944,200.23,136.952,136.955,136.946,136.951,181.42,False
'2018-02-05T11:42:00',136.944,136.945,136.932,136.933,180.07,136.951,136.951,136.937,136.937,135.47,False
'2018-02-05T11:43:00',136.933,136.94,136.919,136.938,143.81,136.938,136.946,136.924,136.943,101.87,True
'2018-02-05T11:44:00',136.939,136.947,136.926,136.927,142.1,136.946,136.951,136.93,136.932,137.9,False
'2018-02-05T11:45:00',136.927,136.93,136.908,136.91,135.5,136.932,136.936,136.914,136.916,169.16,False
'2018-02-05T11:46:00',136.91,136.924,136.902,136.916,161.82,136.916,136.928,136.907,136.922,181.26,True
'2018-02-05T11:47:00',136.915,136.925,136.906,136.918,157.36,136.92,136.93,136.911,136.924,159.82,False
'2018-02-05T11:48:00',136.917,136.919,136.908,136.915,176.06,136.921,136.925,136.914,136.921,135.3,True
'2018-02-05T11:49:00',136.915,136.933,136.915,136.924,107.68,136.921,136.937,136.921,136.927,101.91,False
'2018-02-05T11:50:00',136.924,136.93,136.92,136.923,95.45,136.926,136.933,136.924,136.927,83.19,False
'2018-02-05T11:51:00',136.924,136.927,136.913,136.925,128.8,136.927,136.931,136.917,136.931,129.42,True
'2018-02-05T11:52:00',136.925,136.939,136.925,136.939,141.4,136.931,136.945,136.931,136.945,129.1,False
'2018-02-05T11:53:00',136.939,136.939,136.917,136.917,90.26,136.945,136.945,136.919,136.919,104.09,False
'2018-02-05T11:54:00',136.915,136.928,136.91,136.923,98.18,136.919,136.931,136.913,136.926,108.85,True
'2018-02-05T11:55:00',136.921,136.93,136.905,136.91,132.13,136.925,136.936,136.91,136.915,132.85,True
'2018-02-05T11:56:00',136.91,136.936,136.91,136.916,147.39,136.915,136.94,136.915,136.922,181.1,False
'2018-02-05T11:57:00',136.916,136.917,136.88,136.882,191.92,136.921,136.922,136.886,136.887,180.66,False
'2018-02-05T11:58:00',136.881,136.899,136.876,136.897,119.13,136.887,136.905,136.882,136.902,125.19,True
'2018-02-05T11:59:00',136.897,136.906,136.892,136.896,104.11,136.902,136.91,136.896,136.902,133.68,False
'2018-02-05T12:00:00',136.896,136.896,136.871,136.875,181.7,136.898,136.901,136.877,136.879,200.94,False
'2018-02-05T12:01:00',136.875,136.885,136.851,136.854,183.53,136.878,136.891,136.856,136.862,215.8,False
'2018-02-05T12:02:00',136.856,136.868,136.847,136.861,141.86,136.862,136.874,136.853,136.866,182.45,False
'2018-02-05T12:03:00',136.861,136.868,136.841,136.842,155.98,136.866,136.874,136.847,136.847,224.37,False
'2018-02-05T12:04:00',136.842,136.859,136.839,136.853,125.09,136.847,136.863,136.845,136.858,172.33,True
'2018-02-05T12:05:00',136.853,136.891,136.853,136.888,220.24,136.859,136.896,136.859,136.894,270.02,False
'2018-02-05T12:06:00',136.888,136.89,136.873,136.874,138.39,136.894,136.896,136.877,136.879,156.93,False
'2018-02-05T12:07:00',136.874,136.875,136.853,136.853,97.97,136.879,136.88,136.856,136.856,160.55,False
'2018-02-05T12:08:00',136.855,136.86,136.847,136.848,136.53,136.857,136.866,136.852,136.855,139.72,True
'2018-02-05T12:09:00',136.848,136.881,136.848,136.876,116.78,136.855,136.887,136.853,136.883,126.02,True
'2018-02-05T12:10:00',136.876,136.898,136.874,136.892,160.6,136.881,136.903,136.88,136.896,175.92,False
'2018-02-05T12:11:00',136.89,136.89,136.851,136.856,197.6,136.896,136.896,136.859,136.863,221.7,False
'2018-02-05T12:12:00',136.858,136.888,136.844,136.886,146.2,136.865,136.893,136.85,136.891,150.43,False
'2018-02-05T12:13:00',136.886,136.886,136.874,136.876,128.81,136.888,136.89,136.878,136.882,168.38,True
'2018-02-05T12:14:00',136.878,136.904,136.866,136.902,139.96,136.883,136.91,136.87,136.909,201.06,False
'2018-02-05T12:15:00',136.902,136.902,136.87,136.87,104.07,136.909,136.909,136.875,136.877,121.59,False
'2018-02-05T12:16:00',136.87,136.89,136.87,136.876,136.73,136.877,136.895,136.877,136.883,153.01,False
'2018-02-05T12:17:00',136.876,136.88,136.865,136.879,136.18,136.883,136.885,136.871,136.883,145.09,True
'2018-02-05T12:18:00',136.879,136.902,136.848,136.859,172.68,136.885,136.907,136.854,136.865,223.75,False
'2018-02-05T12:19:00',136.859,136.86,136.832,136.846,197.98,136.865,136.868,136.838,136.85,189.09,False
'2018-02-05T12:20:00',136.846,136.852,136.825,136.826,121.9,136.849,136.856,136.831,136.831,148.53,False
'2018-02-05T12:21:00',136.827,136.827,136.814,136.818,141.87,136.833,136.833,136.819,136.822,134.04,True
'2018-02-05T12:22:00',136.818,136.843,136.808,136.815,144.18,136.821,136.847,136.814,136.82,124.35,False
'2018-02-05T12:23:00',136.815,136.82,136.804,136.82,203.56,136.82,136.826,136.81,136.826,136.27,True
'2018-02-05T12:24:00',136.82,136.833,136.814,136.826,127.12,136.826,136.839,136.82,136.831,113.32,True
'2018-02-05T12:25:00',136.827,136.858,136.827,136.855,166.09,136.833,136.864,136.833,136.86,158.68,True
'2018-02-05T12:26:00',136.854,136.858,136.85,136.851,136.8,136.86,136.865,136.855,136.856,113.23,False
'2018-02-05T12:27:00',136.85,136.85,136.838,136.845,136.21,136.856,136.856,136.843,136.851,129.42,True
'2018-02-05T12:28:00',136.845,136.852,136.835,136.851,133.51,136.852,136.858,136.839,136.858,128.98,True
'2018-02-05T12:29:00',136.853,136.867,136.849,136.858,181.89,136.858,136.874,136.856,136.864,212.26,True
'2018-02-05T12:30:00',136.858,136.87,136.858,136.868,91.3,136.864,136.875,136.864,136.874,127.85,True
'2018-02-05T12:31:00',136.867,136.879,136.865,136.868,139.68,136.869,136.884,136.869,136.874,148.27,False
'2018-02-05T12:32:00',136.869,136.87,136.855,136.868,85.62,136.876,136.877,136.863,136.874,92.59,True
'2018-02-05T12:33:00',136.87,136.886,136.863,136.886,116.15,136.874,136.892,136.869,136.892,107.81,True
'2018-02-05T12:34:00',136.886,136.9,136.874,136.874,158.54,136.892,136.907,136.88,136.88,176.15,False
'2018-02-05T12:35:00',136.874,136.875,136.842,136.844,218.76,136.879,136.881,136.848,136.851,205.96,False
'2018-02-05T12:36:00',136.843,136.843,136.816,136.816,181.35,136.85,136.85,136.82,136.821,165.37,False
'2018-02-05T12:37:00',136.816,136.817,136.787,136.789,172.18,136.82,136.825,136.791,136.797,198.76,False
'2018-02-05T12:38:00',136.796,136.814,136.788,136.788,186.52,136.799,136.82,136.793,136.793,194.03,False
'2018-02-05T12:39:00',136.788,136.805,136.788,136.79,257.71,136.793,136.811,136.793,136.796,191.18,False
'2018-02-05T12:40:00',136.79,136.803,136.783,136.784,189.01,136.796,136.808,136.789,136.79,164.46,False
'2018-02-05T12:41:00',136.783,136.792,136.729,136.735,267.33,136.789,136.797,136.735,136.741,255.88,False
'2018-02-05T12:42:00',136.732,136.733,136.71,136.716,227.89,136.741,136.741,136.718,136.721,192.55,False
'2018-02-05T12:43:00',136.714,136.73,136.674,136.682,251.24,136.72,136.735,136.678,136.692,229.75,False
'2018-02-05T12:44:00',136.68,136.682,136.63,136.661,308.03,136.688,136.691,136.638,136.665,315.76,True
'2018-02-05T12:45:00',136.661,136.688,136.619,136.621,296.89,136.667,136.694,136.625,136.627,264.6,False
'2018-02-05T12:46:00',136.62,136.64,136.607,136.617,247.47,136.626,136.646,136.612,136.623,261.09,True
'2018-02-05T12:47:00',136.617,136.662,136.616,136.66,183.6,136.624,136.667,136.621,136.666,187.41,True
'2018-02-05T12:48:00',136.66,136.673,136.649,136.656,153.51,136.665,136.68,136.655,136.661,200.7,False
'2018-02-05T12:49:00',136.656,136.667,136.632,136.642,169.6,136.662,136.675,136.638,136.647,212.52,False
'2018-02-05T12:50:00',136.641,136.663,136.638,136.658,197.62,136.646,136.668,136.643,136.664,160.03,True
'2018-02-05T12:51:00',136.658,136.706,136.635,136.706,264.09,136.664,136.712,136.639,136.712,250.09,True
'2018-02-05T12:52:00',136.709,136.713,136.666,136.677,201.43,136.714,136.72,136.673,136.682,186.1,False
'2018-02-05T12:53:00',136.676,136.707,136.676,136.685,182.85,136.682,136.71,136.682,136.687,133.07,False
'2018-02-05T12:54:00',136.683,136.691,136.665,136.691,142.81,136.686,136.695,136.671,136.692,116.33,False
'2018-02-05T12:55:00',136.688,136.688,136.659,136.67,175.06,136.691,136.691,136.662,136.675,141.84,False
'2018-02-05T12:56:00',136.669,136.673,136.635,136.647,179.35,136.673,136.679,136.642,136.654,198.04,False
'2018-02-05T12:57:00',136.647,136.647,136.612,136.624,230.33,136.652,136.652,136.619,136.63,198.83,False
'2018-02-05T12:58:00',136.624,136.629,136.606,136.606,169.78,136.631,136.635,136.612,136.612,138.34,True
'2018-02-05T12:59:00',136.606,136.636,136.568,136.623,263.15,136.61,136.642,136.574,136.628,239.46,False
'2018-02-05T13:00:00',136.622,136.622,136.567,136.598,298.86,136.626,136.626,136.575,136.602,263.4,True
'2018-02-05T13:01:00',136.599,136.631,136.599,136.601,196.96,136.603,136.638,136.603,136.606,194.55,False
'2018-02-05T13:02:00',136.6,136.6,136.581,136.588,209.13,136.605,136.605,136.587,136.594,166.62,False
'2018-02-05T13:03:00',136.591,136.596,136.56,136.573,246.99,136.595,136.601,136.565,136.578,194.62,False
'2018-02-05T13:04:00',136.573,136.591,136.573,136.584,236.3,136.579,136.597,136.579,136.588,224.54,True
'2018-02-05T13:05:00',136.58,136.615,136.57,136.578,241.76,136.586,136.622,136.576,136.582,244.67,False
'2018-02-05T13:06:00',136.575,136.58,136.552,136.565,178.08,136.582,136.585,136.557,136.57,201.03,False
'2018-02-05T13:07:00',136.565,136.566,136.526,136.559,251.87,136.57,136.572,136.533,136.561,194.73,False
'2018-02-05T13:08:00',136.559,136.563,136.521,136.529,253.72,136.562,136.567,136.526,136.536,216.31,False
'2018-02-05T13:09:00',136.529,136.539,136.512,136.532,174.24,136.536,136.543,136.518,136.537,222.67,True
'2018-02-05T13:10:00',136.533,136.555,136.529,136.55,145.01,136.538,136.561,136.535,136.556,142.01,False
'2018-02-05T13:11:00',136.55,136.555,136.53,136.544,245.35,136.556,136.561,136.536,136.55,167.07,False
'2018-02-05T13:12:00',136.544,136.548,136.514,136.518,185.01,136.549,136.554,136.518,136.523,154.88,False
'2018-02-05T13:13:00',136.519,136.526,136.492,136.497,219.71,136.523,136.531,136.496,136.502,209.4,False
'2018-02-05T13:14:00',136.496,136.506,136.462,136.48,219.17,136.501,136.512,136.468,136.485,173.77,True
'2018-02-05T13:15:00',136.482,136.529,136.481,136.527,201.96,136.488,136.535,136.486,136.533,179.18,True
'2018-02-05T13:16:00',136.528,136.536,136.516,136.53,205.58,136.534,136.54,136.521,136.537,159.51,True
'2018-02-05T13:17:00',136.53,136.575,136.53,136.57,192.74,136.537,136.581,136.537,136.576,170.0,True
'2018-02-05T13:18:00',136.569,136.594,136.561,136.577,188.5,136.576,136.598,136.568,136.583,174.92,False
'2018-02-05T13:19:00',136.577,136.583,136.566,136.583,161.45,136.583,136.589,136.571,136.589,173.52,True
'2018-02-05T13:20:00',136.585,136.585,136.556,136.567,197.45,136.59,136.59,136.561,136.571,236.95,False
'2018-02-05T13:21:00',136.568,136.578,136.565,136.57,144.97,136.572,136.583,136.569,136.575,130.27,True
'2018-02-05T13:22:00',136.57,136.591,136.569,136.581,149.22,136.572,136.595,136.572,136.587,136.33,False
'2018-02-05T13:23:00',136.581,136.581,136.562,136.579,240.09,136.586,136.586,136.568,136.586,224.56,True
'2018-02-05T13:24:00',136.581,136.591,136.576,136.591,162.93,136.586,136.597,136.581,136.596,141.7,True
'2018-02-05T13:25:00',136.591,136.613,136.578,136.59,217.39,136.595,136.618,136.585,136.595,195.18,False
'2018-02-05T13:26:00',136.59,136.601,136.567,136.58,211.49,136.596,136.605,136.573,136.586,186.5,False
'2018-02-05T13:27:00',136.584,136.586,136.568,136.579,182.56,136.588,136.592,136.573,136.583,161.38,False
'2018-02-05T13:28:00',136.577,136.586,136.564,136.582,211.18,136.584,136.592,136.568,136.587,183.24,False
'2018-02-05T13:29:00',136.582,136.583,136.55,136.564,243.05,136.587,136.588,136.553,136.567,199.74,True
'2018-02-05T13:30:00',136.562,136.605,136.553,136.599,287.5,136.567,136.613,136.56,136.607,294.18,True
'2018-02-05T13:31:00',136.6,136.644,136.599,136.629,282.88,136.608,136.649,136.607,136.635,274.85,True
'2018-02-05T13:32:00',136.631,136.645,136.616,136.616,204.3,136.635,136.649,136.623,136.623,207.8,False
'2018-02-05T13:33:00',136.615,136.643,136.605,136.643,201.34,136.62,136.65,136.613,136.65,225.0,True
'2018-02-05T13:34:00',136.641,136.644,136.625,136.634,187.04,136.647,136.65,136.632,136.638,233.1,False
'2018-02-05T13:35:00',136.633,136.642,136.623,136.638,174.36,136.639,136.647,136.628,136.642,152.91,True
'2018-02-05T13:36:00',136.638,136.644,136.629,136.635,225.52,136.641,136.65,136.634,136.64,185.98,True
'2018-02-05T13:37:00',136.634,136.666,136.632,136.66,275.81,136.638,136.674,136.638,136.667,210.63,True
'2018-02-05T13:38:00',136.66,136.672,136.656,136.659,178.07,136.667,136.677,136.662,136.664,162.79,False
'2018-02-05T13:39:00',136.66,136.66,136.647,136.654,150.76,136.665,136.665,136.653,136.661,126.98,True
'2018-02-05T13:40:00',136.655,136.673,136.654,136.661,162.41,136.661,136.679,136.661,136.667,152.71,True
'2018-02-05T13:41:00',136.661,136.677,136.661,136.675,150.73,136.668,136.684,136.668,136.679,126.32,False
'2018-02-05T13:42:00',136.673,136.673,136.654,136.657,179.42,136.681,136.681,136.659,136.663,182.87,False
'2018-02-05T13:43:00',136.659,136.66,136.61,136.625,202.43,136.664,136.665,136.616,136.631,252.73,False
'2018-02-05T13:44:00',136.626,136.626,136.6,136.608,222.36,136.633,136.633,136.606,136.614,190.48,False
'2018-02-05T13:45:00',136.608,136.611,136.575,136.597,241.64,136.614,136.615,136.58,136.603,183.39,True
'2018-02-05T13:46:00',136.597,136.616,136.571,136.571,258.2,136.603,136.621,136.577,136.577,221.81,False
'2018-02-05T13:47:00',136.568,136.59,136.564,136.565,238.25,136.573,136.596,136.569,136.572,214.51,False
'2018-02-05T13:48:00',136.566,136.583,136.561,136.583,111.34,136.572,136.588,136.565,136.586,96.61,True
'2018-02-05T13:49:00',136.581,136.618,136.58,136.616,161.86,136.585,136.623,136.583,136.622,115.27,True
'2018-02-05T13:50:00',136.616,136.618,136.601,136.608,148.78,136.624,136.624,136.603,136.61,129.59,False
'2018-02-05T13:51:00',136.607,136.607,136.582,136.599,129.89,136.61,136.612,136.588,136.605,146.17,True
'2018-02-05T13:52:00',136.597,136.625,136.595,136.611,272.18,136.603,136.63,136.601,136.618,190.64,True
'2018-02-05T13:53:00',136.61,136.64,136.605,136.615,208.33,136.616,136.644,136.61,136.62,176.26,False
'2018-02-05T13:54:00',136.615,136.617,136.603,136.615,199.6,136.62,136.624,136.608,136.619,145.87,True
'2018-02-05T13:55:00',136.615,136.635,136.607,136.63,168.56,136.619,136.64,136.612,136.632,113.67,False
'2018-02-05T13:56:00',136.632,136.632,136.611,136.611,170.26,136.635,136.637,136.615,136.617,120.51,True
'2018-02-05T13:57:00',136.614,136.635,136.614,136.635,135.73,136.617,136.641,136.617,136.639,96.46,True
'2018-02-05T13:58:00',136.634,136.645,136.632,136.635,175.96,136.639,136.65,136.636,136.64,114.91,False
'2018-02-05T13:59:00',136.637,136.638,136.617,136.62,167.94,136.64,136.642,136.621,136.625,151.99,True
'2018-02-05T14:00:00',136.628,136.642,136.578,136.595,277.82,136.629,136.645,136.583,136.601,239.51,False
'2018-02-05T14:01:00',136.596,136.64,136.58,136.633,207.17,136.601,136.647,136.585,136.639,227.91,True
'2018-02-05T14:02:00',136.633,136.65,136.611,136.617,293.67,136.638,136.656,136.618,136.624,259.52,False
'2018-02-05T14:03:00',136.618,136.629,136.609,136.62,184.26,136.623,136.635,136.615,136.627,174.69,True
'2018-02-05T14:04:00',136.62,136.655,136.62,136.65,200.85,136.627,136.661,136.627,136.655,244.98,True
'2018-02-05T14:05:00',136.652,136.675,136.649,136.653,203.96,136.656,136.681,136.654,136.659,185.26,False
'2018-02-05T14:06:00',136.655,136.66,136.632,136.64,193.57,136.661,136.665,136.635,136.647,225.69,False
'2018-02-05T14:07:00',136.64,136.641,136.618,136.618,156.13,136.647,136.647,136.625,136.625,210.37,False
'2018-02-05T14:08:00',136.619,136.638,136.616,136.633,150.87,136.625,136.643,136.622,136.639,209.41,True
'2018-02-05T14:09:00',136.633,136.638,136.632,136.635,120.45,136.639,136.644,136.638,136.638,117.51,True
'2018-02-05T14:10:00',136.634,136.659,136.622,136.627,143.32,136.637,136.665,136.63,136.634,207.09,True
'2018-02-05T14:11:00',136.626,136.666,136.625,136.666,220.05,136.634,136.67,136.632,136.67,309.83,True
'2018-02-05T14:12:00',136.668,136.673,136.648,136.659,174.39,136.674,136.68,136.653,136.662,233.28,False
'2018-02-05T14:13:00',136.659,136.659,136.631,136.652,215.48,136.663,136.665,136.636,136.658,185.83,True
'2018-02-05T14:14:00',136.651,136.673,136.643,136.67,225.81,136.658,136.679,136.65,136.675,221.28,False
'2018-02-05T14:15:00',136.668,136.672,136.644,136.672,188.65,136.673,136.68,136.652,136.678,204.62,False
'2018-02-05T14:16:00',136.671,136.673,136.639,136.65,166.62,136.678,136.678,136.647,136.657,234.36,True
'2018-02-05T14:17:00',136.65,136.683,136.642,136.683,204.8,136.656,136.69,136.648,136.688,267.82,True
'2018-02-05T14:18:00',136.681,136.728,136.68,136.728,228.42,136.687,136.733,136.687,136.733,253.68,True
'2018-02-05T14:19:00',136.728,136.728,136.712,136.721,149.73,136.733,136.734,136.719,136.727,225.8,True
'2018-02-05T14:20:00',136.722,136.739,136.707,136.739,206.02,136.729,136.746,136.714,136.746,250.33,True
'2018-02-05T14:21:00',136.741,136.759,136.731,136.754,209.58,136.746,136.766,136.737,136.761,302.69,False
'2018-02-05T14:22:00',136.754,136.754,136.721,136.734,192.96,136.76,136.76,136.727,136.739,204.92,False
'2018-02-05T14:23:00',136.732,136.753,136.728,136.749,188.67,136.737,136.758,136.733,136.753,287.75,True
'2018-02-05T14:24:00',136.749,136.765,136.745,136.749,228.78,136.755,136.772,136.75,136.754,187.74,False
'2018-02-05T14:25:00',136.748,136.76,136.738,136.747,167.35,136.754,136.765,136.744,136.754,134.67,False
'2018-02-05T14:26:00',136.749,136.75,136.729,136.73,239.68,136.756,136.757,136.734,136.735,186.83,False
'2018-02-05T14:27:00',136.73,136.74,136.721,136.728,247.65,136.736,136.746,136.728,136.734,198.78,False
'2018-02-05T14:28:00',136.728,136.734,136.71,136.72,166.81,136.734,136.741,136.718,136.725,200.27,True
'2018-02-05T14:29:00',136.72,136.736,136.719,136.733,143.46,136.727,136.743,136.725,136.739,194.42,True
'2018-02-05T14:30:00',136.733,136.738,136.7,136.7,190.64,136.74,136.745,136.707,136.707,221.6,False
'2018-02-05T14:31:00',136.7,136.733,136.693,136.722,197.61,136.705,136.737,136.7,136.729,224.02,False
'2018-02-05T14:32:00',136.722,136.725,136.71,136.714,220.7,136.728,136.73,136.716,136.721,178.54,False
'2018-02-05T14:33:00',136.714,136.72,136.698,136.705,175.51,136.72,136.725,136.705,136.713,183.42,False
'2018-02-05T14:34:00',136.706,136.718,136.706,136.715,178.58,136.712,136.725,136.712,136.722,201.73,False
'2018-02-05T14:35:00',136.717,136.717,136.688,136.689,210.11,136.723,136.725,136.694,136.697,182.6,False
'2018-02-05T14:36:00',136.689,136.691,136.652,136.652,177.34,136.697,136.698,136.658,136.658,171.91,False
'2018-02-05T14:37:00',136.651,136.654,136.627,136.641,267.03,136.657,136.66,136.634,136.647,241.16,True
'2018-02-05T14:38:00',136.641,136.687,136.639,136.687,206.68,136.646,136.691,136.644,136.691,183.48,True
'2018-02-05T14:39:00',136.687,136.703,136.676,136.698,229.18,136.692,136.708,136.681,136.703,187.06,False
'2018-02-05T14:40:00',136.698,136.7,136.675,136.675,155.09,136.704,136.706,136.68,136.68,147.12,False
'2018-02-05T14:41:00',136.674,136.68,136.642,136.65,212.7,136.68,136.684,136.648,136.658,165.3,False
'2018-02-05T14:42:00',136.652,136.665,136.647,136.665,105.7,136.659,136.67,136.652,136.67,98.64,True
'2018-02-05T14:43:00',136.66,136.674,136.65,136.665,151.29,136.665,136.679,136.654,136.671,138.61,True
'2018-02-05T14:44:00',136.665,136.676,136.657,136.664,178.15,136.671,136.681,136.66,136.669,137.0,False
'2018-02-05T14:45:00',136.662,136.662,136.635,136.658,181.62,136.667,136.668,136.642,136.662,193.9,True
'2018-02-05T14:46:00',136.658,136.685,136.658,136.666,168.73,136.664,136.691,136.664,136.672,159.91,True
'2018-02-05T14:47:00',136.666,136.703,136.664,136.695,243.78,136.672,136.708,136.67,136.699,154.29,False
'2018-02-05T14:48:00',136.695,136.696,136.668,136.691,229.47,136.698,136.702,136.672,136.696,129.46,True
'2018-02-05T14:49:00',136.691,136.713,136.676,136.706,168.05,136.697,136.72,136.68,136.712,165.15,False
'2018-02-05T14:50:00',136.706,136.706,136.673,136.682,141.27,136.713,136.713,136.679,136.686,134.34,False
'2018-02-05T14:51:00',136.682,136.694,136.673,136.684,175.81,136.687,136.7,136.68,136.689,161.83,False
'2018-02-05T14:52:00',136.682,136.682,136.658,136.676,143.27,136.687,136.688,136.665,136.683,136.52,True
'2018-02-05T14:53:00',136.675,136.685,136.658,136.683,138.3,136.68,136.689,136.664,136.687,109.79,True
'2018-02-05T14:54:00',136.683,136.69,136.672,136.688,130.2,136.685,136.695,136.679,136.695,133.15,True
'2018-02-05T14:55:00',136.688,136.702,136.681,136.681,180.19,136.695,136.708,136.685,136.685,160.21,False
'2018-02-05T14:56:00',136.68,136.689,136.668,136.669,140.93,136.685,136.694,136.673,136.673,93.19,False
'2018-02-05T14:57:00',136.67,136.67,136.644,136.645,179.95,136.674,136.674,136.65,136.652,138.72,False
'2018-02-05T14:58:00',136.645,136.659,136.64,136.649,158.49,136.65,136.665,136.646,136.653,131.87,False
'2018-02-05T14:59:00',136.647,136.647,136.612,136.619,211.62,136.652,136.652,136.616,136.624,150.59,False
'2018-02-05T15:00:00',136.619,136.619,136.554,136.554,245.8,136.623,136.623,136.562,136.562,291.84,False
'2018-02-05T15:01:00',136.561,136.565,136.464,136.464,389.24,136.567,136.571,136.472,136.472,359.82,False
'2018-02-05T15:02:00',136.463,136.514,136.463,136.512,213.09,136.47,136.52,136.47,136.52,272.12,True
'2018-02-05T15:03:00',136.514,136.518,136.488,136.494,218.77,136.521,136.523,136.494,136.503,236.24,False
'2018-02-05T15:04:00',136.494,136.508,136.466,136.472,216.74,136.503,136.515,136.472,136.479,249.7,False
'2018-02-05T15:05:00',136.472,136.472,136.401,136.416,300.68,136.479,136.479,136.405,136.422,328.07,False
'2018-02-05T15:06:00',136.416,136.464,136.416,136.43,257.99,136.421,136.471,136.421,136.436,306.71,False
'2018-02-05T15:07:00',136.432,136.445,136.371,136.373,302.3,136.439,136.448,136.374,136.379,326.5,False
'2018-02-05T15:08:00',136.374,136.419,136.361,136.416,299.37,136.382,136.426,136.368,136.424,259.9,False
'2018-02-05T15:09:00',136.416,136.416,136.372,136.381,247.01,136.421,136.421,136.379,136.389,242.54,False
'2018-02-05T15:10:00',136.381,136.402,136.381,136.399,251.39,136.39,136.407,136.389,136.406,178.01,True
'2018-02-05T15:11:00',136.4,136.414,136.339,136.399,269.0,136.404,136.421,136.348,136.406,261.85,True
'2018-02-05T15:12:00',136.401,136.42,136.398,136.407,241.69,136.407,136.425,136.403,136.413,170.47,False
'2018-02-05T15:13:00',136.405,136.408,136.385,136.4,185.27,136.41,136.411,136.392,136.404,164.48,True
'2018-02-05T15:14:00',136.399,136.418,136.381,136.412,173.65,136.404,136.424,136.386,136.416,150.8,True
'2018-02-05T15:15:00',136.412,136.429,136.41,136.41,189.57,136.415,136.434,136.415,136.417,148.02,False
'2018-02-05T15:16:00',136.409,136.414,136.399,136.4,157.51,136.414,136.417,136.405,136.405,107.93,True
'2018-02-05T15:17:00',136.402,136.417,136.402,136.417,167.59,136.405,136.42,136.405,136.42,107.55,True
'2018-02-05T15:18:00',136.416,136.459,136.412,136.455,146.87,136.419,136.466,136.419,136.46,124.32,False
'2018-02-05T15:19:00',136.456,136.457,136.418,136.431,154.46,136.463,136.463,136.426,136.437,142.38,True
'2018-02-05T15:20:00',136.432,136.464,136.427,136.458,187.98,136.437,136.468,136.433,136.463,205.19,False
'2018-02-05T15:21:00',136.46,136.462,136.431,136.442,144.53,136.463,136.467,136.436,136.447,121.57,False
'2018-02-05T15:22:00',136.441,136.46,136.433,136.45,92.39,136.447,136.466,136.439,136.459,95.2,True
'2018-02-05T15:23:00',136.45,136.467,136.447,136.46,115.73,136.456,136.473,136.452,136.465,121.42,False
'2018-02-05T15:24:00',136.458,136.458,136.433,136.455,164.44,136.465,136.465,136.44,136.459,174.54,True
'2018-02-05T15:25:00',136.455,136.468,136.449,136.449,114.31,136.461,136.473,136.454,136.454,117.61,False
'2018-02-05T15:26:00',136.448,136.456,136.44,136.443,93.01,136.454,136.461,136.445,136.449,114.52,False
'2018-02-05T15:27:00',136.443,136.443,136.421,136.427,134.63,136.449,136.449,136.427,136.432,200.36,False
'2018-02-05T15:28:00',136.426,136.431,136.419,136.425,112.5,136.43,136.434,136.425,136.43,133.88,True
'2018-02-05T15:29:00',136.424,136.437,136.422,136.43,147.5,136.43,136.442,136.429,136.435,134.88,False
'2018-02-05T15:30:00',136.426,136.429,136.291,136.293,277.87,136.434,136.434,136.296,136.299,313.93,False
'2018-02-05T15:31:00',136.294,136.369,136.294,136.369,315.14,136.301,136.377,136.3,136.377,337.55,True
'2018-02-05T15:32:00',136.37,136.385,136.359,136.365,243.57,136.376,136.393,136.366,136.371,225.34,True
'2018-02-05T15:33:00',136.365,136.396,136.357,136.396,295.3,136.371,136.403,136.362,136.402,216.68,True
'2018-02-05T15:34:00',136.398,136.433,136.393,136.423,237.58,136.403,136.435,136.398,136.428,269.69,True
'2018-02-05T15:35:00',136.422,136.493,136.417,136.491,397.74,136.428,136.501,136.422,136.499,339.64,True
'2018-02-05T15:36:00',136.493,136.517,136.466,136.471,332.44,136.5,136.524,136.473,136.478,290.6,False
'2018-02-05T15:37:00',136.468,136.483,136.433,136.449,300.2,136.476,136.489,136.439,136.457,265.89,False
'2018-02-05T15:38:00',136.449,136.462,136.421,136.421,328.3,136.455,136.469,136.428,136.428,285.92,False
'2018-02-05T15:39:00',136.421,136.456,136.406,136.456,294.77,136.427,136.459,136.413,136.459,284.39,True
'2018-02-05T15:40:00',136.454,136.468,136.426,136.429,257.14,136.456,136.471,136.432,136.433,282.25,False
'2018-02-05T15:41:00',136.429,136.442,136.382,136.399,329.98,136.433,136.446,136.387,136.404,276.71,True
'2018-02-05T15:42:00',136.4,136.445,136.393,136.414,307.41,136.404,136.449,136.397,136.42,229.21,False
'2018-02-05T15:43:00',136.415,136.427,136.379,136.41,321.1,136.421,136.433,136.385,136.415,255.61,True
'2018-02-05T15:44:00',136.41,136.444,136.395,136.444,347.31,136.416,136.452,136.4,136.452,280.75,True
'2018-02-05T15:45:00',136.444,136.47,136.426,136.465,298.13,136.451,136.477,136.433,136.473,273.19,True
'2018-02-05T15:46:00',136.465,136.481,136.448,136.455,242.34,136.472,136.489,136.455,136.462,205.39,False
'2018-02-05T15:47:00',136.46,136.463,136.442,136.448,261.08,136.463,136.469,136.447,136.45,175.94,False
'2018-02-05T15:48:00',136.448,136.461,136.439,136.451,210.16,136.45,136.467,136.442,136.454,188.81,False
'2018-02-05T15:49:00',136.45,136.455,136.431,136.446,239.46,136.454,136.459,136.435,136.449,212.78,True
'2018-02-05T15:50:00',136.447,136.512,136.447,136.488,341.31,136.45,136.519,136.45,136.494,273.74,True
'2018-02-05T15:51:00',136.487,136.517,136.466,136.514,282.71,136.491,136.523,136.473,136.52,243.43,True
'2018-02-05T15:52:00',136.513,136.52,136.492,136.52,234.95,136.519,136.527,136.496,136.526,212.22,True
'2018-02-05T15:53:00',136.521,136.521,136.487,136.498,199.61,136.527,136.527,136.494,136.504,194.34,True
'2018-02-05T15:54:00',136.499,136.56,136.496,136.551,256.96,136.504,136.566,136.5,136.555,276.79,True
'2018-02-05T15:55:00',136.548,136.601,136.548,136.589,230.9,136.555,136.604,136.553,136.594,262.03,True
'2018-02-05T15:56:00',136.59,136.628,136.589,136.621,242.06,136.595,136.634,136.595,136.626,242.7,True
'2018-02-05T15:57:00',136.619,136.651,136.619,136.638,264.37,136.625,136.655,136.625,136.643,244.38,False
'2018-02-05T15:58:00',136.636,136.637,136.617,136.627,212.03,136.642,136.643,136.622,136.633,182.75,True
'2018-02-05T15:59:00',136.629,136.684,136.625,136.661,318.09,136.633,136.695,136.63,136.675,300.1,True
'2018-02-05T16:00:00',136.667,136.711,136.609,136.631,440.92,136.682,136.719,136.617,136.635,480.08,False
'2018-02-05T16:01:00',136.63,136.642,136.585,136.606,326.72,136.637,136.648,136.59,136.615,385.77,True
'2018-02-05T16:02:00',136.608,136.657,136.608,136.618,219.28,136.615,136.663,136.613,136.624,262.23,False
'2018-02-05T16:03:00',136.618,136.653,136.613,136.647,323.35,136.623,136.659,136.619,136.652,374.04,False
'2018-02-05T16:04:00',136.648,136.653,136.597,136.62,258.81,136.654,136.658,136.604,136.627,309.3,False
'2018-02-05T16:05:00',136.622,136.641,136.604,136.617,310.79,136.627,136.646,136.611,136.623,345.84,True
'2018-02-05T16:06:00',136.617,136.643,136.603,136.638,286.13,136.623,136.65,136.609,136.645,277.84,True
'2018-02-05T16:07:00',136.639,136.686,136.635,136.681,317.96,136.647,136.694,136.639,136.686,296.51,True
'2018-02-05T16:08:00',136.682,136.718,136.679,136.718,311.22,136.687,136.724,136.685,136.724,271.76,True
'2018-02-05T16:09:00',136.72,136.73,136.678,136.696,346.78,136.726,136.735,136.683,136.703,301.0,False
'2018-02-05T16:10:00',136.697,136.71,136.679,136.694,332.53,136.703,136.716,136.685,136.7,283.26,True
'2018-02-05T16:11:00',136.693,136.741,136.673,136.735,296.76,136.699,136.747,136.68,136.742,237.19,True
'2018-02-05T16:12:00',136.735,136.761,136.719,136.719,241.98,136.741,136.766,136.726,136.726,306.58,False
'2018-02-05T16:13:00',136.718,136.729,136.69,136.729,246.02,136.723,136.737,136.696,136.737,317.05,True
'2018-02-05T16:14:00',136.732,136.748,136.716,136.741,209.19,136.738,136.755,136.722,136.748,247.11,True
'2018-02-05T16:15:00',136.741,136.765,136.731,136.76,230.93,136.748,136.773,136.738,136.767,240.86,False
'2018-02-05T16:16:00',136.759,136.759,136.722,136.73,210.47,136.767,136.767,136.728,136.737,207.16,False
'2018-02-05T16:17:00',136.726,136.727,136.706,136.723,242.37,136.733,136.734,136.714,136.729,212.83,True
'2018-02-05T16:18:00',136.723,136.772,136.721,136.757,254.89,136.729,136.78,136.727,136.763,305.83,False
'2018-02-05T16:19:00',136.757,136.767,136.73,136.753,226.96,136.763,136.774,136.736,136.759,306.59,True
'2018-02-05T16:20:00',136.753,136.78,136.739,136.772,173.44,136.759,136.788,136.744,136.78,274.72,True
'2018-02-05T16:21:00',136.775,136.801,136.764,136.796,192.8,136.78,136.807,136.769,136.804,237.5,True
'2018-02-05T16:22:00',136.795,136.828,136.79,136.827,270.81,136.804,136.835,136.797,136.833,254.76,True
'2018-02-05T16:23:00',136.828,136.866,136.815,136.866,308.72,136.836,136.872,136.821,136.872,249.48,True
'2018-02-05T16:24:00',136.868,136.931,136.86,136.931,217.04,136.875,136.937,136.863,136.936,234.43,True
'2018-02-05T16:25:00',136.933,136.936,136.914,136.934,217.57,136.937,136.944,136.92,136.941,226.23,True
'2018-02-05T16:26:00',136.932,136.94,136.917,136.922,252.22,136.94,136.946,136.922,136.928,186.87,True
'2018-02-05T16:27:00',136.922,136.957,136.91,136.91,262.25,136.928,136.964,136.915,136.917,279.08,False
'2018-02-05T16:28:00',136.908,136.933,136.908,136.929,290.5,136.914,136.939,136.914,136.935,258.32,True
'2018-02-05T16:29:00',136.932,136.942,136.924,136.939,175.85,136.935,136.949,136.93,136.943,181.35,False
'2018-02-05T16:30:00',136.934,136.935,136.906,136.931,233.3,136.94,136.943,136.914,136.937,216.19,True
'2018-02-05T16:31:00',136.934,136.943,136.901,136.906,228.89,136.939,136.949,136.907,136.911,217.34,False
'2018-02-05T16:32:00',136.907,136.907,136.893,136.896,169.16,136.911,136.912,136.899,136.901,160.12,False
'2018-02-05T16:33:00',136.895,136.895,136.874,136.878,232.54,136.9,136.9,136.879,136.885,210.83,False
'2018-02-05T16:34:00',136.879,136.887,136.864,136.883,189.11,136.884,136.893,136.868,136.887,191.99,True
'2018-02-05T16:35:00',136.883,136.915,136.881,136.899,236.25,136.889,136.919,136.885,136.902,227.45,False
'2018-02-05T16:36:00',136.899,136.901,136.882,136.89,198.41,136.903,136.905,136.887,136.895,187.62,True
'2018-02-05T16:37:00',136.89,136.901,136.876,136.899,162.89,136.896,136.906,136.881,136.901,200.32,True
'2018-02-05T16:38:00',136.898,136.903,136.862,136.862,219.5,136.901,136.907,136.867,136.867,217.23,False
'2018-02-05T16:39:00',136.862,136.871,136.855,136.866,182.08,136.868,136.876,136.86,136.87,164.32,True
'2018-02-05T16:40:00',136.865,136.875,136.823,136.823,265.86,136.87,136.88,136.828,136.828,214.32,False
'2018-02-05T16:41:00',136.825,136.855,136.825,136.844,209.95,136.831,136.86,136.831,136.848,227.61,False
'2018-02-05T16:42:00',136.844,136.849,136.822,136.828,169.23,136.847,136.855,136.827,136.835,188.67,False
'2018-02-05T16:43:00',136.828,136.836,136.791,136.804,225.52,136.834,136.841,136.796,136.81,211.87,True
'2018-02-05T16:44:00',136.806,136.857,136.806,136.851,215.19,136.81,136.863,136.81,136.857,214.43,True
'2018-02-05T16:45:00',136.857,136.861,136.795,136.811,262.12,136.859,136.866,136.8,136.816,249.96,False
'2018-02-05T16:46:00',136.812,136.83,136.809,136.829,170.7,136.818,136.834,136.812,136.832,149.01,True
'2018-02-05T16:47:00',136.828,136.852,136.828,136.841,197.35,136.832,136.858,136.831,136.847,173.03,True
'2018-02-05T16:48:00',136.841,136.859,136.831,136.858,187.26,136.847,136.865,136.834,136.864,184.96,True
'2018-02-05T16:49:00',136.855,136.865,136.838,136.856,210.0,136.861,136.87,136.841,136.861,176.99,False
'2018-02-05T16:50:00',136.856,136.86,136.822,136.836,191.04,136.861,136.866,136.828,136.84,190.0,False
'2018-02-05T16:51:00',136.839,136.839,136.814,136.817,164.43,136.845,136.845,136.819,136.822,173.59,False
'2018-02-05T16:52:00',136.818,136.819,136.762,136.787,185.46,136.823,136.824,136.768,136.793,217.26,False
'2018-02-05T16:53:00',136.788,136.813,136.782,136.802,188.72,136.793,136.819,136.786,136.806,226.04,False
'2018-02-05T16:54:00',136.802,136.809,136.757,136.763,185.69,136.807,136.814,136.762,136.768,181.86,True
'2018-02-05T16:55:00',136.763,136.816,136.763,136.783,211.48,136.77,136.822,136.769,136.789,215.76,False
'2018-02-05T16:56:00',136.782,136.799,136.773,136.796,207.68,136.786,136.805,136.779,136.801,156.73,True
'2018-02-05T16:57:00',136.797,136.817,136.735,136.757,270.86,136.801,136.824,136.74,136.762,246.6,False
'2018-02-05T16:58:00',136.759,136.779,136.735,136.735,295.66,136.765,136.786,136.74,136.74,231.76,False
'2018-02-05T16:59:00',136.736,136.761,136.728,136.741,309.52,136.744,136.767,136.732,136.745,284.5,True
'2018-02-05T17:00:00',136.738,136.845,136.732,136.8,345.87,136.743,136.849,136.737,136.806,380.48,False
'2018-02-05T17:01:00',136.801,136.805,136.731,136.743,337.82,136.806,136.811,136.737,136.749,283.05,False
'2018-02-05T17:02:00',136.743,136.746,136.708,136.732,226.68,136.746,136.751,136.71,136.739,248.07,False
'2018-02-05T17:03:00',136.732,136.744,136.628,136.644,272.7,136.737,136.749,136.634,136.652,292.7,False
'2018-02-05T17:04:00',136.649,136.686,136.631,136.646,297.23,136.653,136.692,136.637,136.652,283.43,True
'2018-02-05T17:05:00',136.643,136.708,136.641,136.703,195.06,136.649,136.712,136.647,136.709,204.45,True
'2018-02-05T17:06:00',136.7,136.744,136.69,136.731,214.47,136.706,136.746,136.696,136.737,168.71,False
'2018-02-05T17:07:00',136.732,136.738,136.703,136.707,247.89,136.737,136.742,136.708,136.712,161.84,False
'2018-02-05T17:08:00',136.708,136.722,136.646,136.649,224.3,136.712,136.727,136.652,136.655,154.59,False
'2018-02-05T17:09:00',136.65,136.677,136.643,136.672,162.38,136.656,136.682,136.65,136.676,174.92,True
'2018-02-05T17:10:00',136.672,136.697,136.647,136.66,178.88,136.678,136.701,136.653,136.666,200.11,False
'2018-02-05T17:11:00',136.66,136.675,136.652,136.66,140.87,136.664,136.682,136.657,136.663,148.03,True
'2018-02-05T17:12:00',136.66,136.702,136.659,136.697,167.95,136.664,136.707,136.663,136.703,191.03,True
'2018-02-05T17:13:00',136.696,136.71,136.64,136.661,122.22,136.703,136.714,136.646,136.668,125.13,False
'2018-02-05T17:14:00',136.661,136.707,136.661,136.698,123.72,136.668,136.711,136.668,136.703,142.89,True
'2018-02-05T17:15:00',136.7,136.715,136.685,136.692,150.3,136.703,136.72,136.691,136.698,142.08,False
'2018-02-05T17:16:00',136.692,136.705,136.671,136.671,179.33,136.697,136.711,136.677,136.677,125.33,False
'2018-02-05T17:17:00',136.67,136.68,136.638,136.643,175.8,136.678,136.686,136.644,136.647,123.19,False
'2018-02-05T17:18:00',136.641,136.676,136.633,136.672,144.11,136.646,136.682,136.639,136.678,152.64,True
'2018-02-05T17:19:00',136.672,136.681,136.663,136.663,97.4,136.678,136.687,136.669,136.669,161.55,False
'2018-02-05T17:20:00',136.663,136.677,136.644,136.656,156.27,136.668,136.682,136.65,136.661,156.74,False
'2018-02-05T17:21:00',136.654,136.654,136.627,136.643,197.46,136.659,136.659,136.633,136.65,163.41,False
'2018-02-05T17:22:00',136.643,136.651,136.629,136.629,127.46,136.648,136.657,136.633,136.633,130.63,False
'2018-02-05T17:23:00',136.628,136.646,136.614,136.644,154.11,136.632,136.652,136.619,136.649,132.6,True
'2018-02-05T17:24:00',136.645,136.665,136.636,136.659,150.37,136.651,136.67,136.642,136.665,149.11,False
'2018-02-05T17:25:00',136.657,136.663,136.633,136.638,197.7,136.665,136.668,136.639,136.643,157.17,False
'2018-02-05T17:26:00',136.637,136.66,136.63,136.657,218.79,136.643,136.665,136.636,136.662,199.05,True
'2018-02-05T17:27:00',136.657,136.692,136.654,136.691,202.32,136.66,136.698,136.66,136.695,148.73,True
'2018-02-05T17:28:00',136.69,136.702,136.689,136.689,131.76,136.695,136.709,136.693,136.694,122.13,False
'2018-02-05T17:29:00',136.69,136.692,136.673,136.687,211.1,136.694,136.697,136.678,136.693,179.92,False
'2018-02-05T17:30:00',136.687,136.689,136.657,136.657,193.83,136.692,136.693,136.664,136.664,172.84,False
'2018-02-05T17:31:00',136.658,136.668,136.633,136.664,261.29,136.666,136.674,136.64,136.672,244.81,False
'2018-02-05T17:32:00',136.663,136.668,136.646,136.65,158.1,136.672,136.673,136.653,136.655,126.23,False
'2018-02-05T17:33:00',136.648,136.664,136.624,136.637,219.74,136.655,136.671,136.631,136.644,178.02,False
'2018-02-05T17:34:00',136.637,136.639,136.602,136.639,193.21,136.645,136.645,136.61,136.645,188.6,True
'2018-02-05T17:35:00',136.639,136.64,136.594,136.604,220.28,136.646,136.646,136.602,136.611,184.72,False
'2018-02-05T17:36:00',136.604,136.622,136.593,136.621,253.07,136.611,136.629,136.6,136.629,217.22,True
'2018-02-05T17:37:00',136.622,136.642,136.616,136.629,217.18,136.629,136.647,136.621,136.636,206.65,True
'2018-02-05T17:38:00',136.629,136.655,136.628,136.655,196.74,136.635,136.661,136.634,136.661,204.34,True
'2018-02-05T17:39:00',136.655,136.667,136.629,136.629,182.52,136.661,136.673,136.635,136.635,246.5,False
'2018-02-05T17:40:00',136.626,136.626,136.597,136.609,218.22,136.633,136.633,136.604,136.615,198.75,False
'2018-02-05T17:41:00',136.609,136.624,136.609,136.617,218.05,136.615,136.629,136.615,136.625,138.86,True
'2018-02-05T17:42:00',136.618,136.632,136.582,136.594,188.68,136.626,136.639,136.586,136.601,203.9,False
'2018-02-05T17:43:00',136.595,136.605,136.569,136.569,256.52,136.601,136.612,136.574,136.574,161.86,False
'2018-02-05T17:44:00',136.57,136.57,136.541,136.552,208.07,136.574,136.574,136.548,136.558,194.04,False
'2018-02-05T17:45:00',136.552,136.559,136.551,136.556,104.7,136.558,136.564,136.556,136.56,112.69,False
'2018-02-05T17:46:00',136.555,136.555,136.536,136.555,149.32,136.56,136.561,136.542,136.561,131.67,True
'2018-02-05T17:47:00',136.554,136.574,136.55,136.558,207.92,136.56,136.579,136.556,136.563,275.65,True
'2018-02-05T17:48:00',136.557,136.581,136.543,136.557,178.2,136.563,136.585,136.547,136.562,236.06,False
'2018-02-05T17:49:00',136.556,136.56,136.531,136.555,174.5,136.563,136.565,136.535,136.561,196.21,True
'2018-02-05T17:50:00',136.554,136.568,136.531,136.566,141.09,136.56,136.574,136.536,136.574,154.38,True
'2018-02-05T17:51:00',136.565,136.58,136.563,136.576,191.82,136.573,136.584,136.568,136.581,198.51,True
'2018-02-05T17:52:00',136.579,136.598,136.574,136.591,160.76,136.583,136.605,136.578,136.598,123.32,True
'2018-02-05T17:53:00',136.591,136.628,136.591,136.624,138.17,136.597,136.63,136.597,136.626,121.32,True
'2018-02-05T17:54:00',136.623,136.649,136.62,136.641,174.66,136.628,136.657,136.622,136.647,154.32,True
'2018-02-05T17:55:00',136.64,136.656,136.634,136.656,202.25,136.645,136.663,136.639,136.663,123.01,True
'2018-02-05T17:56:00',136.656,136.658,136.641,136.651,205.74,136.663,136.663,136.647,136.659,125.22,True
'2018-02-05T17:57:00',136.651,136.697,136.651,136.694,202.23,136.659,136.703,136.659,136.702,193.29,True
'2018-02-05T17:58:00',136.694,136.731,136.692,136.725,282.04,136.701,136.738,136.699,136.731,218.19,False
'2018-02-05T17:59:00',136.725,136.73,136.714,136.715,158.65,136.731,136.735,136.721,136.721,146.83,False
'2018-02-05T18:00:00',136.716,136.716,136.675,136.675,205.81,136.721,136.722,136.684,136.684,218.48,False
'2018-02-05T18:01:00',136.676,136.694,136.665,136.689,262.33,136.684,136.7,136.671,136.696,318.99,False
'2018-02-05T18:02:00',136.686,136.686,136.657,136.661,183.31,136.692,136.692,136.664,136.669,201.79,False
'2018-02-05T18:03:00',136.661,136.664,136.648,136.656,181.53,136.668,136.67,136.653,136.663,223.35,False
'2018-02-05T18:04:00',136.657,136.661,136.642,136.642,159.96,136.663,136.663,136.646,136.648,208.41,False
'2018-02-05T18:05:00',136.643,136.654,136.636,136.642,171.92,136.65,136.659,136.643,136.65,184.77,False
'2018-02-05T18:06:00',136.643,136.646,136.62,136.622,206.81,136.65,136.654,136.627,136.63,237.98,False
'2018-02-05T18:07:00',136.621,136.628,136.612,136.612,221.41,136.629,136.636,136.619,136.62,230.23,False
'2018-02-05T18:08:00',136.609,136.627,136.607,136.61,221.02,136.616,136.633,136.615,136.618,254.6,False
'2018-02-05T18:09:00',136.609,136.609,136.559,136.559,136.71,136.618,136.618,136.564,136.564,170.23,False
'2018-02-05T18:10:00',136.557,136.563,136.487,136.493,261.34,136.563,136.568,136.495,136.501,287.71,False
'2018-02-05T18:11:00',136.493,136.512,136.484,136.512,226.89,136.501,136.52,136.493,136.52,229.47,True
'2018-02-05T18:12:00',136.51,136.584,136.51,136.576,202.09,136.519,136.59,136.515,136.583,263.37,True
'2018-02-05T18:13:00',136.577,136.612,136.575,136.598,170.33,136.583,136.619,136.582,136.606,223.08,True
'2018-02-05T18:14:00',136.598,136.614,136.594,136.61,261.76,136.606,136.621,136.601,136.619,309.58,False
'2018-02-05T18:15:00',136.61,136.61,136.585,136.591,219.55,136.617,136.617,136.59,136.597,250.29,True
'2018-02-05T18:16:00',136.59,136.611,136.589,136.59,207.94,136.597,136.617,136.596,136.598,259.61,False
'2018-02-05T18:17:00',136.59,136.592,136.57,136.579,242.35,136.593,136.597,136.578,136.586,263.22,True
'2018-02-05T18:18:00',136.574,136.601,136.572,136.583,199.56,136.582,136.609,136.58,136.591,252.87,False
'2018-02-05T18:19:00',136.585,136.596,136.562,136.57,224.89,136.59,136.603,136.57,136.578,269.45,False
'2018-02-05T18:20:00',136.57,136.589,136.564,136.586,204.66,136.578,136.596,136.572,136.593,227.55,True
'2018-02-05T18:21:00',136.586,136.591,136.573,136.574,143.5,136.593,136.598,136.58,136.58,184.72,False
'2018-02-05T18:22:00',136.574,136.586,136.557,136.558,258.69,136.581,136.594,136.563,136.564,239.1,False
'2018-02-05T18:23:00',136.561,136.561,136.493,136.5,202.08,136.565,136.568,136.5,136.507,263.12,False
'2018-02-05T18:24:00',136.5,136.547,136.499,136.512,177.5,136.507,136.552,136.504,136.52,186.42,False
'2018-02-05T18:25:00',136.515,136.546,136.511,136.546,153.63,136.522,136.552,136.517,136.552,141.58,True
'2018-02-05T18:26:00',136.545,136.566,136.541,136.548,178.33,136.549,136.572,136.548,136.555,165.66,False
'2018-02-05T18:27:00',136.55,136.557,136.529,136.53,237.64,136.557,136.563,136.537,136.539,238.11,True
'2018-02-05T18:28:00',136.531,136.568,136.524,136.564,268.86,136.538,136.576,136.53,136.572,247.84,True
'2018-02-05T18:29:00',136.565,136.589,136.556,136.582,220.21,136.574,136.598,136.562,136.59,201.46,True
'2018-02-05T18:30:00',136.581,136.597,136.578,136.597,196.03,136.588,136.603,136.585,136.603,215.24,True
'2018-02-05T18:31:00',136.596,136.639,136.595,136.633,306.45,136.604,136.647,136.602,136.64,303.7,True
'2018-02-05T18:32:00',136.631,136.657,136.63,136.657,192.54,136.64,136.664,136.636,136.664,163.95,True
'2018-02-05T18:33:00',136.658,136.696,136.639,136.689,187.63,136.662,136.704,136.646,136.696,200.51,True
'2018-02-05T18:34:00',136.689,136.704,136.683,136.704,133.19,136.695,136.711,136.69,136.711,157.04,True
'2018-02-05T18:35:00',136.705,136.706,136.647,136.647,161.48,136.712,136.714,136.655,136.655,234.32,False
'2018-02-05T18:36:00',136.647,136.647,136.615,136.64,202.04,136.657,136.657,136.622,136.648,207.65,False
'2018-02-05T18:37:00',136.64,136.641,136.611,136.632,168.79,136.648,136.649,136.619,136.641,183.69,True
'2018-02-05T18:38:00',136.632,136.663,136.632,136.66,176.34,136.64,136.669,136.64,136.668,173.31,False
'2018-02-05T18:39:00',136.659,136.661,136.635,136.644,182.28,136.667,136.669,136.644,136.652,188.58,False
'2018-02-05T18:40:00',136.645,136.655,136.642,136.645,131.29,136.652,136.664,136.65,136.652,166.17,False
'2018-02-05T18:41:00',136.645,136.646,136.631,136.642,161.51,136.65,136.654,136.638,136.648,135.48,False
'2018-02-05T18:42:00',136.641,136.643,136.62,136.64,164.64,136.647,136.651,136.628,136.648,177.23,True
'2018-02-05T18:43:00',136.64,136.645,136.617,136.632,160.53,136.648,136.651,136.624,136.638,157.58,True
'2018-02-05T18:44:00',136.631,136.657,136.625,136.655,113.54,136.638,136.665,136.631,136.663,143.83,True
'2018-02-05T18:45:00',136.655,136.675,136.641,136.675,113.52,136.662,136.681,136.648,136.68,150.96,True
'2018-02-05T18:46:00',136.673,136.677,136.65,136.666,177.21,136.68,136.681,136.658,136.674,185.1,False
'2018-02-05T18:47:00',136.666,136.674,136.66,136.673,109.03,136.674,136.68,136.664,136.68,161.41,True
'2018-02-05T18:48:00',136.673,136.714,136.673,136.708,121.88,136.68,136.721,136.68,136.714,188.65,True
'2018-02-05T18:49:00',136.708,136.739,136.708,136.729,128.62,136.715,136.746,136.715,136.735,179.58,True
'2018-02-05T18:50:00',136.729,136.74,136.725,136.74,114.38,136.735,136.745,136.733,136.744,153.43,True
'2018-02-05T18:51:00',136.739,136.744,136.712,136.712,120.73,136.744,136.75,136.719,136.719,152.91,False
'2018-02-05T18:52:00',136.71,136.71,136.68,136.689,191.54,136.718,136.718,136.687,136.695,183.0,False
'2018-02-05T18:53:00',136.69,136.69,136.659,136.672,176.88,136.696,136.696,136.667,136.676,151.22,False
'2018-02-05T18:54:00',136.67,136.67,136.645,136.662,188.83,136.677,136.677,136.652,136.669,193.28,True
'2018-02-05T18:55:00',136.662,136.705,136.662,136.701,154.98,136.669,136.712,136.669,136.705,166.58,True
'2018-02-05T18:56:00',136.698,136.71,136.689,136.69,210.61,136.704,136.718,136.698,136.699,191.12,False
'2018-02-05T18:57:00',136.693,136.708,136.671,136.696,219.26,136.7,136.711,136.677,136.704,245.93,False
'2018-02-05T18:58:00',136.695,136.696,136.662,136.666,203.87,136.703,136.704,136.668,136.674,188.11,False
'2018-02-05T18:59:00',136.666,136.681,136.665,136.67,201.11,136.674,136.688,136.671,136.676,203.85,False
'2018-02-05T19:00:00',136.666,136.666,136.622,136.654,263.21,136.67,136.67,136.629,136.661,223.96,False
'2018-02-05T19:01:00',136.652,136.652,136.623,136.637,224.12,136.66,136.66,136.632,136.645,226.57,False
'2018-02-05T19:02:00',136.637,136.639,136.569,136.581,295.16,136.644,136.645,136.578,136.592,298.85,False
'2018-02-05T19:03:00',136.582,136.587,136.564,136.568,240.55,136.592,136.596,136.571,136.573,275.73,False
'2018-02-05T19:04:00',136.57,136.578,136.549,136.549,165.49,136.574,136.586,136.557,136.558,196.29,True
'2018-02-05T19:05:00',136.548,136.583,136.538,136.573,222.24,136.556,136.592,136.546,136.582,198.22,True
'2018-02-05T19:06:00',136.573,136.585,136.552,136.56,183.7,136.582,136.593,136.558,136.568,164.1,False
'2018-02-05T19:07:00',136.56,136.572,136.551,136.559,192.94,136.569,136.581,136.56,136.567,203.54,False
'2018-02-05T19:08:00',136.559,136.563,136.549,136.56,175.49,136.567,136.569,136.553,136.567,180.38,False
'2018-02-05T19:09:00',136.559,136.562,136.482,136.484,211.85,136.566,136.566,136.489,136.492,241.84,False
'2018-02-05T19:10:00',136.487,136.502,136.485,136.495,193.52,136.493,136.51,136.492,136.502,179.54,True
'2018-02-05T19:11:00',136.501,136.527,136.498,136.513,211.53,136.509,136.534,136.503,136.519,222.3,False
'2018-02-05T19:12:00',136.512,136.521,136.503,136.51,196.4,136.52,136.53,136.508,136.517,208.7,True
'2018-02-05T19:13:00',136.509,136.526,136.502,136.503,198.05,136.516,136.533,136.51,136.512,224.76,False
'2018-02-05T19:14:00',136.501,136.501,136.463,136.474,192.69,136.507,136.507,136.471,136.482,211.28,True
'2018-02-05T19:15:00',136.477,136.501,136.472,136.5,156.99,136.486,136.51,136.481,136.506,153.87,True
'2018-02-05T19:16:00',136.502,136.504,136.444,136.453,176.93,136.51,136.512,136.454,136.46,185.29,False
'2018-02-05T19:17:00',136.456,136.472,136.447,136.458,252.48,136.462,136.481,136.455,136.466,233.08,False
'2018-02-05T19:18:00',136.458,136.458,136.406,136.421,225.24,136.466,136.466,136.413,136.431,209.76,False
'2018-02-05T19:19:00',136.422,136.427,136.387,136.398,290.04,136.431,136.434,136.391,136.407,241.86,True
'2018-02-05T19:20:00',136.4,136.428,136.397,136.427,234.54,136.409,136.437,136.406,136.433,186.62,True
'2018-02-05T19:21:00',136.427,136.448,136.41,136.414,251.02,136.433,136.457,136.42,136.423,201.17,False
'2018-02-05T19:22:00',136.414,136.416,136.393,136.404,175.68,136.423,136.426,136.403,136.412,191.18,True
'2018-02-05T19:23:00',136.405,136.421,136.39,136.415,279.38,136.412,136.427,136.399,136.423,261.92,True
'2018-02-05T19:24:00',136.413,136.449,136.409,136.449,221.03,136.423,136.459,136.419,136.457,194.57,True
'2018-02-05T19:25:00',136.452,136.455,136.432,136.437,195.31,136.459,136.464,136.439,136.443,174.21,False
'2018-02-05T19:26:00',136.437,136.438,136.407,136.411,307.87,136.444,136.445,136.416,136.42,242.73,True
'2018-02-05T19:27:00',136.411,136.447,136.407,136.407,204.9,136.421,136.455,136.415,136.415,170.12,False
'2018-02-05T19:28:00',136.406,136.416,136.384,136.416,194.26,136.414,136.423,136.393,136.423,210.55,True
'2018-02-05T19:29:00',136.416,136.425,136.396,136.417,189.97,136.424,136.433,136.405,136.425,261.84,True
'2018-02-05T19:30:00',136.417,136.439,136.405,136.408,246.11,136.425,136.447,136.413,136.414,257.16,False
'2018-02-05T19:31:00',136.409,136.433,136.408,136.42,205.11,136.414,136.441,136.414,136.428,182.74,True
'2018-02-05T19:32:00',136.422,136.443,136.422,136.433,182.07,136.43,136.453,136.43,136.441,259.39,False
'2018-02-05T19:33:00',136.435,136.442,136.411,136.418,217.04,136.442,136.449,136.419,136.426,232.94,False
'2018-02-05T19:34:00',136.418,136.43,136.375,136.378,195.13,136.426,136.439,136.384,136.387,236.16,False
'2018-02-05T19:35:00',136.378,136.406,136.377,136.403,225.11,136.385,136.414,136.385,136.41,230.34,True
'2018-02-05T19:36:00',136.397,136.415,136.386,136.402,205.82,136.404,136.424,136.393,136.407,234.69,False
'2018-02-05T19:37:00',136.399,136.401,136.378,136.38,224.03,136.405,136.407,136.386,136.388,189.6,False
'2018-02-05T19:38:00',136.382,136.39,136.341,136.344,302.7,136.388,136.398,136.35,136.352,238.93,False
'2018-02-05T19:39:00',136.344,136.358,136.332,136.344,204.45,136.353,136.366,136.341,136.351,199.4,True
'2018-02-05T19:40:00',136.344,136.371,136.342,136.366,222.24,136.351,136.378,136.35,136.375,175.82,True
'2018-02-05T19:41:00',136.366,136.401,136.365,136.398,271.08,136.374,136.409,136.374,136.407,251.73,False
'2018-02-05T19:42:00',136.398,136.401,136.374,136.377,233.34,136.407,136.408,136.382,136.385,233.0,False
'2018-02-05T19:43:00',136.377,136.396,136.373,136.38,207.44,136.386,136.401,136.377,136.388,168.67,False
'2018-02-05T19:44:00',136.38,136.387,136.359,136.36,185.83,136.387,136.395,136.367,136.368,156.47,False
'2018-02-05T19:45:00',136.36,136.36,136.34,136.34,151.79,136.368,136.368,136.346,136.347,141.19,True
'2018-02-05T19:46:00',136.339,136.362,136.339,136.357,228.43,136.345,136.368,136.345,136.364,201.94,True
'2018-02-05T19:47:00',136.357,136.386,136.354,136.386,184.4,136.364,136.392,136.362,136.392,186.67,True
'2018-02-05T19:48:00',136.387,136.405,136.382,136.393,111.88,136.392,136.412,136.388,136.398,162.68,True
'2018-02-05T19:49:00',136.392,136.407,136.374,136.404,164.37,136.397,136.416,136.382,136.412,179.8,True
'2018-02-05T19:50:00',136.405,136.437,136.396,136.422,202.76,136.413,136.445,136.403,136.429,231.57,True
'2018-02-05T19:51:00',136.422,136.448,136.421,136.445,194.7,136.43,136.454,136.429,136.451,210.36,False
'2018-02-05T19:52:00',136.443,136.445,136.397,136.399,224.22,136.45,136.45,136.402,136.403,175.75,False
'2018-02-05T19:53:00',136.4,136.41,136.392,136.396,139.35,136.403,136.415,136.396,136.402,148.24,False
'2018-02-05T19:54:00',136.396,136.402,136.39,136.391,81.04,136.402,136.407,136.395,136.398,125.57,True
'2018-02-05T19:55:00',136.388,136.454,136.384,136.45,152.5,136.393,136.458,136.39,136.454,199.51,True
'2018-02-05T19:56:00',136.452,136.476,136.452,136.475,116.11,136.455,136.483,136.455,136.482,199.1,True
'2018-02-05T19:57:00',136.475,136.492,136.474,136.487,133.15,136.481,136.499,136.48,136.494,165.09,True
'2018-02-05T19:58:00',136.488,136.51,136.487,136.487,187.29,136.494,136.518,136.494,136.494,214.4,True
'2018-02-05T19:59:00',136.486,136.514,136.486,136.511,180.76,136.493,136.52,136.493,136.519,213.9,True
'2018-02-05T20:00:00',136.509,136.513,136.475,136.475,178.08,136.516,136.523,136.484,136.484,160.27,False
'2018-02-05T20:01:00',136.476,136.484,136.409,136.412,214.78,136.485,136.492,136.418,136.42,222.03,False
'2018-02-05T20:02:00',136.41,136.412,136.387,136.407,187.34,136.418,136.419,136.394,136.416,196.74,False
'2018-02-05T20:03:00',136.406,136.407,136.394,136.407,190.73,136.415,136.415,136.402,136.414,188.06,True
'2018-02-05T20:04:00',136.408,136.417,136.387,136.387,221.28,136.415,136.424,136.393,136.395,163.05,True
'2018-02-05T20:05:00',136.39,136.42,136.39,136.406,196.19,136.398,136.428,136.396,136.414,155.26,False
'2018-02-05T20:06:00',136.406,136.414,136.397,136.404,224.96,136.414,136.422,136.406,136.41,178.89,False
'2018-02-05T20:07:00',136.401,136.401,136.367,136.37,177.11,136.408,136.408,136.373,136.376,169.7,False
'2018-02-05T20:08:00',136.37,136.391,136.368,136.388,215.29,136.376,136.398,136.374,136.394,242.02,False
'2018-02-05T20:09:00',136.388,136.388,136.362,136.362,232.34,136.396,136.396,136.369,136.37,218.11,False
'2018-02-05T20:10:00',136.365,136.367,136.343,136.345,195.43,136.371,136.375,136.347,136.348,181.74,False
'2018-02-05T20:11:00',136.345,136.363,136.344,136.346,129.87,136.347,136.368,136.347,136.353,171.0,False
'2018-02-05T20:12:00',136.347,136.348,136.341,136.346,127.61,136.352,136.356,136.345,136.354,135.26,True
'2018-02-05T20:13:00',136.345,136.355,136.342,136.355,116.24,136.354,136.362,136.348,136.362,131.98,False
'2018-02-05T20:14:00',136.355,136.355,136.344,136.346,124.0,136.362,136.362,136.348,136.35,164.35,False
'2018-02-05T20:15:00',136.346,136.35,136.337,136.345,184.22,136.35,136.355,136.341,136.35,161.52,True
'2018-02-05T20:16:00',136.341,136.351,136.339,136.339,217.29,136.346,136.357,136.343,136.343,198.79,False
'2018-02-05T20:17:00',136.339,136.349,136.336,136.336,142.36,136.345,136.355,136.34,136.342,110.82,False
'2018-02-05T20:18:00',136.337,136.341,136.31,136.333,225.61,136.343,136.346,136.319,136.339,209.52,True
'2018-02-05T20:19:00',136.332,136.353,136.33,136.353,192.76,136.34,136.36,136.335,136.36,177.47,True
'2018-02-05T20:20:00',136.353,136.363,136.336,136.362,178.2,136.36,136.371,136.345,136.371,139.66,False
'2018-02-05T20:21:00',136.361,136.362,136.35,136.356,167.38,136.37,136.372,136.358,136.364,153.85,False
'2018-02-05T20:22:00',136.353,136.358,136.324,136.341,223.45,136.36,136.367,136.333,136.349,211.53,False
'2018-02-05T20:23:00',136.34,136.35,136.328,136.328,153.58,136.349,136.358,136.336,136.337,150.36,False
'2018-02-05T20:24:00',136.327,136.331,136.295,136.298,224.05,136.337,136.341,136.305,136.308,196.89,False
'2018-02-05T20:25:00',136.298,136.311,136.278,136.278,200.96,136.308,136.318,136.287,136.287,171.51,False
'2018-02-05T20:26:00',136.278,136.285,136.265,136.283,214.17,136.284,136.291,136.273,136.288,147.79,True
'2018-02-05T20:27:00',136.283,136.287,136.255,136.255,179.27,136.287,136.291,136.261,136.264,147.47,False
'2018-02-05T20:28:00',136.255,136.262,136.232,136.237,199.12,136.264,136.271,136.241,136.245,191.16,False
'2018-02-05T20:29:00',136.237,136.25,136.233,136.243,219.21,136.245,136.256,136.24,136.25,198.47,False
'2018-02-05T20:30:00',136.243,136.243,136.213,136.221,226.25,136.249,136.249,136.218,136.229,171.01,False
'2018-02-05T20:31:00',136.22,136.22,136.19,136.206,159.19,136.229,136.229,136.197,136.214,156.44,False
'2018-02-05T20:32:00',136.205,136.205,136.17,136.194,233.85,136.214,136.214,136.179,136.201,243.61,False
'2018-02-05T20:33:00',136.194,136.195,136.165,136.168,156.61,136.2,136.203,136.172,136.177,183.65,False
'2018-02-05T20:34:00',136.172,136.184,136.166,136.178,260.68,136.18,136.192,136.17,136.185,237.43,False
'2018-02-05T20:35:00',136.178,136.183,136.121,136.137,192.49,136.185,136.19,136.129,136.146,184.19,True
'2018-02-05T20:36:00',136.137,136.2,136.137,136.172,220.39,136.146,136.208,136.146,136.182,233.68,True
'2018-02-05T20:37:00',136.175,136.202,136.164,136.186,220.95,136.183,136.209,136.171,136.192,194.83,False
'2018-02-05T20:38:00',136.184,136.201,136.182,136.198,195.81,136.193,136.208,136.188,136.203,158.1,False
'2018-02-05T20:39:00',136.196,136.201,136.187,136.2,199.65,136.202,136.207,136.193,136.207,185.11,True
'2018-02-05T20:40:00',136.2,136.22,136.2,136.208,180.91,136.207,136.226,136.207,136.215,165.18,False
'2018-02-05T20:41:00',136.207,136.212,136.197,136.199,196.02,136.216,136.219,136.203,136.207,200.48,False
'2018-02-05T20:42:00',136.201,136.205,136.142,136.165,188.5,136.209,136.211,136.153,136.173,183.09,False
'2018-02-05T20:43:00',136.168,136.175,136.105,136.105,174.92,136.174,136.182,136.114,136.114,168.21,False
'2018-02-05T20:44:00',136.105,136.136,136.093,136.135,274.59,136.115,136.146,136.096,136.144,313.93,True
'2018-02-05T20:45:00',136.136,136.179,136.136,136.147,237.71,136.145,136.187,136.145,136.155,300.68,False
'2018-02-05T20:46:00',136.148,136.172,136.141,136.141,224.74,136.156,136.178,136.149,136.149,216.65,False
'2018-02-05T20:47:00',136.141,136.154,136.132,136.132,181.09,136.148,136.161,136.141,136.141,166.29,False
'2018-02-05T20:48:00',136.132,136.146,136.108,136.12,245.44,136.141,136.152,136.116,136.127,191.53,True
'2018-02-05T20:49:00',136.118,136.17,136.118,136.156,243.66,136.126,136.179,136.126,136.164,209.98,False
'2018-02-05T20:50:00',136.157,136.16,136.132,136.148,281.4,136.165,136.167,136.137,136.157,212.53,True
'2018-02-05T20:51:00',136.149,136.193,136.128,136.19,211.91,136.156,136.2,136.136,136.199,248.09,True
'2018-02-05T20:52:00',136.194,136.197,136.153,136.154,233.94,136.201,136.206,136.162,136.162,242.48,False
'2018-02-05T20:53:00',136.154,136.162,136.115,136.14,216.96,136.162,136.17,136.124,136.147,265.47,False
'2018-02-05T20:54:00',136.14,136.159,136.135,136.156,209.59,136.148,136.168,136.142,136.165,261.82,False
'2018-02-05T20:55:00',136.157,136.157,136.134,136.145,292.79,136.167,136.167,136.144,136.153,245.99,False
'2018-02-05T20:56:00',136.145,136.15,136.123,136.135,237.19,136.152,136.158,136.13,136.143,189.8,False
'2018-02-05T20:57:00',136.136,136.136,136.072,136.083,258.26,136.144,136.144,136.08,136.091,289.63,False
'2018-02-05T20:58:00',136.082,136.116,136.062,136.07,325.68,136.091,136.122,136.07,136.076,322.53,False
'2018-02-05T20:59:00',136.068,136.068,135.986,136.007,311.03,136.076,136.076,135.991,136.017,311.13,False
'2018-02-05T21:00:00',136.013,136.017,135.917,135.95,430.98,136.019,136.025,135.924,135.959,403.7,False
'2018-02-05T21:01:00',135.954,136.014,135.951,136.006,368.81,135.96,136.023,135.958,136.014,350.98,True
'2018-02-05T21:02:00',136.005,136.056,136.002,136.04,301.64,136.016,136.061,136.011,136.049,317.52,False
'2018-02-05T21:03:00',136.037,136.053,135.984,135.987,265.94,136.047,136.062,135.994,135.994,343.15,False
'2018-02-05T21:04:00',135.988,135.988,135.891,135.912,275.91,135.999,135.999,135.893,135.921,350.9,True
'2018-02-05T21:05:00',135.908,136.019,135.837,136.002,599.49,135.918,136.03,135.842,136.01,559.54,False
'2018-02-05T21:06:00',136.007,136.007,135.806,135.819,447.35,136.017,136.017,135.816,135.831,489.71,False
'2018-02-05T21:07:00',135.831,135.861,135.771,135.777,581.81,135.834,135.871,135.785,135.789,591.78,False
'2018-02-05T21:08:00',135.776,135.78,135.682,135.745,618.93,135.788,135.792,135.69,135.754,600.3,False
'2018-02-05T21:09:00',135.743,135.775,135.657,135.657,538.57,135.752,135.785,135.664,135.665,567.78,False
'2018-02-05T21:10:00',135.657,135.657,135.535,135.548,608.14,135.667,135.667,135.541,135.565,483.98,True
'2018-02-05T21:11:00',135.548,135.676,135.534,135.666,615.44,135.563,135.689,135.548,135.675,602.14,True
'2018-02-05T21:12:00',135.652,135.954,135.62,135.953,558.31,135.654,135.967,135.63,135.967,584.83,True
'2018-02-05T21:13:00',135.942,135.964,135.832,135.85,551.49,135.956,135.975,135.847,135.863,526.81,True
'2018-02-05T21:14:00',135.848,136.008,135.811,135.997,495.3,135.861,136.02,135.823,136.01,435.51,True
'2018-02-05T21:15:00',135.996,136.071,135.941,136.001,582.34,136.012,136.081,135.955,136.015,475.43,True
'2018-02-05T21:16:00',136.005,136.127,135.995,136.116,450.43,136.017,136.137,136.004,136.13,553.99,False
'2018-02-05T21:17:00',136.116,136.124,136.053,136.06,408.2,136.124,136.135,136.062,136.071,478.22,False
'2018-02-05T21:18:00',136.053,136.055,135.905,135.957,515.5,136.066,136.066,135.917,135.97,465.25,False
'2018-02-05T21:19:00',135.964,136.021,135.93,135.953,411.19,135.972,136.035,135.938,135.962,469.0,False
'2018-02-05T21:20:00',135.956,135.981,135.857,135.863,337.71,135.964,135.994,135.87,135.875,342.59,True
'2018-02-05T21:21:00',135.863,135.983,135.839,135.977,413.55,135.875,135.991,135.849,135.986,391.42,True
'2018-02-05T21:22:00',135.982,136.014,135.907,135.967,478.87,135.991,136.021,135.919,135.977,453.5,True
'2018-02-05T21:23:00',135.97,136.046,135.97,136.028,461.69,135.977,136.056,135.977,136.039,412.86,False
'2018-02-05T21:24:00',136.028,136.035,135.935,135.993,439.77,136.041,136.045,135.944,136.0,431.03,False
'2018-02-05T21:25:00',135.987,135.996,135.92,135.92,362.82,135.996,136.008,135.93,135.93,352.01,False
'2018-02-05T21:26:00',135.925,135.936,135.845,135.891,357.53,135.934,135.949,135.855,135.902,362.19,False
'2018-02-05T21:27:00',135.891,135.911,135.851,135.874,318.51,135.903,135.921,135.863,135.886,369.31,True
'2018-02-05T21:28:00',135.881,135.975,135.871,135.975,300.89,135.892,135.983,135.884,135.983,368.53,True
'2018-02-05T21:29:00',135.977,135.989,135.912,135.912,367.11,135.984,135.999,135.921,135.921,370.18,False
'2018-02-05T21:30:00',135.913,135.942,135.901,135.912,435.7,135.921,135.952,135.91,135.92,397.23,False
'2018-02-05T21:31:00',135.905,135.941,135.9,135.936,403.32,135.919,135.953,135.903,135.941,350.83,True
'2018-02-05T21:32:00',135.937,135.979,135.909,135.973,353.79,135.945,135.989,135.918,135.981,356.21,False
'2018-02-05T21:33:00',135.971,135.979,135.938,135.976,328.84,135.981,135.987,135.947,135.985,346.29,True
'2018-02-05T21:34:00',135.975,135.98,135.924,135.933,310.08,135.987,135.991,135.933,135.943,366.43,False
'2018-02-05T21:35:00',135.933,135.973,135.917,135.961,271.83,135.942,135.98,135.928,135.972,404.13,False
'2018-02-05T21:36:00',135.96,135.964,135.9,135.906,307.51,135.972,135.976,135.908,135.911,379.01,False
'2018-02-05T21:37:00',135.906,135.956,135.896,135.925,400.76,135.915,135.967,135.904,135.938,380.35,False
'2018-02-05T21:38:00',135.927,135.931,135.896,135.903,270.53,135.938,135.942,135.902,135.913,289.98,False
'2018-02-05T21:39:00',135.902,135.902,135.742,135.758,429.08,135.911,135.911,135.752,135.77,444.3,False
'2018-02-05T21:40:00',135.758,135.775,135.697,135.718,378.56,135.766,135.786,135.708,135.728,335.15,True
'2018-02-05T21:41:00',135.716,135.817,135.7,135.782,439.67,135.724,135.828,135.704,135.796,373.44,True
'2018-02-05T21:42:00',135.784,135.848,135.775,135.824,395.37,135.796,135.859,135.786,135.834,350.68,False
'2018-02-05T21:43:00',135.822,135.838,135.783,135.819,349.84,135.834,135.848,135.793,135.829,354.82,False
'2018-02-05T21:44:00',135.817,135.825,135.747,135.766,257.78,135.829,135.835,135.756,135.776,297.45,False
'2018-02-05T21:45:00',135.766,135.792,135.758,135.761,334.83,135.778,135.803,135.768,135.773,326.98,False
'2018-02-05T21:46:00',135.759,135.778,135.707,135.712,362.7,135.771,135.787,135.717,135.723,283.84,False
'2018-02-05T21:47:00',135.713,135.729,135.632,135.644,369.68,135.725,135.737,135.639,135.648,326.16,False
'2018-02-05T21:48:00',135.643,135.696,135.642,135.69,400.11,135.651,135.707,135.648,135.699,306.76,False
'2018-02-05T21:49:00',135.689,135.689,135.63,135.645,392.71,135.698,135.698,135.636,135.653,286.39,True
'2018-02-05T21:50:00',135.643,135.7,135.571,135.581,395.9,135.653,135.709,135.582,135.591,392.65,False
'2018-02-05T21:51:00',135.579,135.593,135.498,135.501,376.44,135.584,135.601,135.507,135.507,378.48,False
'2018-02-05T21:52:00',135.501,135.536,135.483,135.486,549.32,135.508,135.543,135.492,135.492,301.09,True
'2018-02-05T21:53:00',135.486,135.555,135.481,135.491,359.67,135.491,135.564,135.49,135.5,332.05,False
'2018-02-05T21:54:00',135.49,135.495,135.434,135.466,333.05,135.5,135.503,135.443,135.475,317.72,True
'2018-02-05T21:55:00',135.466,135.546,135.462,135.524,332.64,135.476,135.555,135.473,135.533,284.99,True
'2018-02-05T21:56:00',135.521,135.571,135.496,135.515,387.42,135.531,135.58,135.502,135.519,325.21,False
'2018-02-05T21:57:00',135.52,135.543,135.43,135.452,420.83,135.524,135.553,135.438,135.46,397.24,False
'2018-02-05T21:58:00',135.452,135.461,135.388,135.388,404.27,135.462,135.471,135.399,135.399,352.19,False
'2018-02-05T21:59:00',135.387,135.39,135.311,135.314,195.63,135.399,135.399,135.319,135.323,218.08,True
'2018-02-05T22:00:00',135.312,135.427,135.307,135.357,165.24,135.317,135.437,135.317,135.367,117.4,False
'2018-02-05T22:01:00',135.362,135.401,135.336,135.392,160.71,135.367,135.408,135.346,135.4,115.45,True
'2018-02-05T22:02:00',135.39,135.431,135.27,135.279,148.51,135.399,135.439,135.278,135.286,148.48,False
'2018-02-05T22:03:00',135.285,135.289,135.228,135.251,79.73,135.293,135.298,135.235,135.259,213.71,False
'2018-02-05T22:04:00',135.251,135.259,135.135,135.135,306.33,135.256,135.268,135.145,135.145,256.92,False
'2018-02-05T22:05:00',135.138,135.252,135.118,135.252,290.15,135.147,135.261,135.127,135.261,319.07,True
'2018-02-05T22:06:00',135.252,135.329,135.245,135.309,299.93,135.263,135.339,135.256,135.314,285.78,False
'2018-02-05T22:07:00',135.293,135.3,135.198,135.212,286.41,135.305,135.31,135.21,135.225,298.46,False
'2018-02-05T22:08:00',135.215,135.257,135.196,135.21,309.76,135.226,135.263,135.201,135.222,256.46,False
'2018-02-05T22:09:00',135.21,135.22,135.154,135.22,417.97,135.223,135.234,135.161,135.234,454.54,True
'2018-02-05T22:10:00',135.225,135.225,135.132,135.158,252.66,135.239,135.239,135.141,135.169,317.58,False
'2018-02-05T22:11:00',135.16,135.181,135.132,135.17,318.6,135.168,135.191,135.143,135.179,269.93,False
'2018-02-05T22:12:00',135.165,135.169,135.058,135.127,324.82,135.176,135.18,135.071,135.139,320.49,True
'2018-02-05T22:13:00',135.126,135.25,135.122,135.221,294.24,135.136,135.264,135.135,135.234,371.04,True
'2018-02-05T22:14:00',135.223,135.261,135.16,135.216,388.58,135.236,135.274,135.17,135.23,405.87,False
'2018-02-05T22:15:00',135.215,135.257,135.185,135.192,269.08,135.226,135.265,135.197,135.203,288.79,False
'2018-02-05T22:16:00',135.19,135.191,135.154,135.171,193.72,135.201,135.203,135.166,135.184,178.33,False
'2018-02-05T22:17:00',135.171,135.179,135.151,135.151,99.61,135.183,135.187,135.161,135.163,84.14,True
'2018-02-05T22:18:00',135.153,135.194,135.148,135.165,140.76,135.163,135.205,135.158,135.175,108.92,False
'2018-02-05T22:19:00',135.163,135.166,135.102,135.113,223.75,135.177,135.177,135.11,135.126,155.78,False
'2018-02-05T22:20:00',135.113,135.144,135.105,135.128,195.02,135.126,135.155,135.114,135.139,196.29,True
'2018-02-05T22:21:00',135.129,135.2,135.121,135.197,219.2,135.14,135.21,135.131,135.208,193.66,True
'2018-02-05T22:22:00',135.196,135.241,135.196,135.217,232.14,135.208,135.254,135.207,135.232,218.34,True
'2018-02-05T22:23:00',135.217,135.294,135.217,135.259,259.56,135.231,135.3,135.231,135.27,275.87,False
'2018-02-05T22:24:00',135.258,135.268,135.241,135.257,139.12,135.269,135.28,135.253,135.268,124.73,True
'2018-02-05T22:25:00',135.258,135.282,135.238,135.282,188.9,135.269,135.292,135.248,135.292,149.26,True
'2018-02-05T22:26:00',135.281,135.284,135.261,135.284,175.49,135.293,135.294,135.268,135.293,160.38,True
'2018-02-05T22:27:00',135.283,135.353,135.252,135.342,255.55,135.294,135.366,135.259,135.354,234.26,False
'2018-02-05T22:28:00',135.346,135.348,135.328,135.329,214.47,135.356,135.359,135.333,135.336,165.77,True
'2018-02-05T22:29:00',135.328,135.375,135.323,135.362,269.22,135.336,135.384,135.331,135.373,237.18,True
'2018-02-05T22:30:00',135.365,135.399,135.347,135.377,322.48,135.374,135.405,135.356,135.385,274.91,False
'2018-02-05T22:31:00',135.379,135.395,135.364,135.39,163.94,135.384,135.402,135.373,135.401,110.59,True
'2018-02-05T22:32:00',135.39,135.4,135.363,135.385,211.19,135.399,135.412,135.372,135.396,157.06,False
'2018-02-05T22:33:00',135.384,135.392,135.363,135.366,200.87,135.394,135.402,135.373,135.373,150.48,False
'2018-02-05T22:34:00',135.366,135.368,135.336,135.35,209.67,135.371,135.377,135.345,135.361,186.12,False
'2018-02-05T22:35:00',135.351,135.36,135.336,135.337,196.44,135.362,135.368,135.345,135.347,147.45,True
'2018-02-05T22:36:00',135.338,135.363,135.325,135.359,290.64,135.347,135.373,135.333,135.37,225.91,True
'2018-02-05T22:37:00',135.357,135.378,135.353,135.37,245.62,135.367,135.388,135.363,135.38,174.62,True
'2018-02-05T22:38:00',135.374,135.383,135.366,135.375,185.96,135.381,135.395,135.372,135.386,136.5,True
'2018-02-05T22:39:00',135.375,135.388,135.336,135.34,255.21,135.385,135.397,135.341,135.344,238.16,False
'2018-02-05T22:40:00',135.339,135.34,135.276,135.302,350.12,135.346,135.349,135.285,135.315,281.28,False
'2018-02-05T22:41:00',135.305,135.327,135.278,135.307,259.75,135.317,135.337,135.287,135.315,216.0,False
'2018-02-05T22:42:00',135.303,135.303,135.269,135.298,285.13,135.31,135.311,135.278,135.309,200.32,True
'2018-02-05T22:43:00',135.298,135.373,135.296,135.37,315.83,135.309,135.384,135.303,135.382,304.04,True
'2018-02-05T22:44:00',135.369,135.397,135.286,135.286,233.56,135.38,135.408,135.294,135.295,282.44,False
'2018-02-05T22:45:00',135.286,135.296,135.099,135.157,268.98,135.297,135.308,135.105,135.17,253.94,False
'2018-02-05T22:46:00',135.157,135.165,135.105,135.121,202.74,135.171,135.178,135.121,135.133,194.78,False
'2018-02-05T22:47:00',135.122,135.139,135.04,135.047,249.93,135.134,135.149,135.052,135.059,179.8,False
'2018-02-05T22:48:00',135.047,135.071,134.997,135.005,369.68,135.061,135.084,135.004,135.019,262.59,False
'2018-02-05T22:49:00',135.007,135.02,134.987,134.992,276.68,135.02,135.032,135.001,135.003,194.18,True
'2018-02-05T22:50:00',134.992,135.035,134.972,135.017,303.85,135.001,135.048,134.984,135.032,257.85,True
'2018-02-05T22:51:00',135.019,135.047,134.968,134.974,185.69,135.031,135.058,134.98,134.985,164.87,False
'2018-02-05T22:52:00',134.975,134.98,134.956,134.962,185.12,134.988,134.989,134.97,134.976,212.16,True
'2018-02-05T22:53:00',134.964,134.99,134.957,134.975,173.67,134.976,135.003,134.967,134.987,146.58,True
'2018-02-05T22:54:00',134.975,134.993,134.956,134.961,217.46,134.988,135.008,134.968,134.973,194.68,False
'2018-02-05T22:55:00',134.962,134.988,134.924,134.977,225.84,134.976,134.995,134.934,134.989,211.52,False
'2018-02-05T22:56:00',134.977,134.978,134.956,134.968,153.32,134.989,134.993,134.97,134.977,218.24,True
'2018-02-05T22:57:00',134.971,135.009,134.969,134.987,190.34,134.983,135.023,134.982,135.0,177.16,False
'2018-02-05T22:58:00',134.992,134.995,134.968,134.973,100.84,135.005,135.006,134.981,134.986,126.02,False
'2018-02-05T22:59:00',134.969,134.974,134.902,134.905,126.29,134.984,134.991,134.928,134.931,86.5,False
'2018-02-05T23:00:00',134.91,134.922,134.897,134.904,32.98,134.938,134.993,134.926,134.94,31.48,True
'2018-02-05T23:01:00',134.901,134.957,134.901,134.94,24.74,134.929,135.001,134.929,134.997,32.25,True
'2018-02-05T23:02:00',134.938,135.007,134.938,134.997,30.75,134.997,135.071,134.996,135.054,35.25,False
'2018-02-05T23:03:00',134.997,134.997,134.925,134.946,38.25,135.044,135.069,134.962,135.0,29.99,True
'2018-02-05T23:04:00',134.946,135.017,134.941,135.0,71.5,135.001,135.055,134.997,135.05,66.75,True
'2018-02-05T23:05:00',135.0,135.025,134.982,135.025,70.26,135.051,135.059,135.007,135.059,59.0,True
'2018-02-05T23:06:00',135.025,135.035,135.016,135.035,47.02,135.058,135.061,135.052,135.059,39.5,True
'2018-02-05T23:07:00',135.035,135.046,135.01,135.034,67.72,135.063,135.081,135.056,135.065,60.21,True
'2018-02-05T23:08:00',135.035,135.079,135.03,135.052,58.98,135.065,135.1,135.061,135.094,52.63,False
'2018-02-05T23:09:00',135.049,135.055,134.999,135.018,77.75,135.094,135.096,135.041,135.054,93.79,False
'2018-02-05T23:10:00',135.018,135.02,135.005,135.015,101.16,135.054,135.056,135.029,135.055,87.57,False
'2018-02-05T23:11:00',135.018,135.018,135.009,135.011,22.47,135.053,135.056,135.044,135.048,20.25,True
'2018-02-05T23:12:00',135.009,135.025,134.998,135.011,84.41,135.045,135.055,135.019,135.04,63.88,True
'2018-02-05T23:13:00',135.007,135.03,134.996,135.022,109.78,135.04,135.061,135.026,135.061,103.58,True
'2018-02-05T23:14:00',135.022,135.041,135.007,135.009,138.34,135.06,135.066,135.024,135.025,98.69,False
'2018-02-05T23:15:00',135.009,135.028,134.998,135.02,106.46,135.023,135.063,135.009,135.024,89.44,True
'2018-02-05T23:16:00',135.005,135.049,135.002,135.009,98.85,135.023,135.075,135.021,135.032,106.22,True
'2018-02-05T23:17:00',135.005,135.06,135.004,135.034,75.49,135.028,135.069,135.024,135.057,67.56,False
'2018-02-05T23:18:00',135.036,135.048,135.03,135.031,41.37,135.058,135.061,135.052,135.057,58.75,True
'2018-02-05T23:19:00',135.028,135.066,135.015,135.033,152.99,135.035,135.071,135.035,135.048,231.99,False
'2018-02-05T23:20:00',135.028,135.062,135.022,135.057,125.24,135.048,135.07,135.035,135.07,143.36,False
'2018-02-05T23:21:00',135.057,135.059,135.024,135.047,126.09,135.071,135.073,135.047,135.058,128.37,False
'2018-02-05T23:22:00',135.044,135.06,135.029,135.048,60.74,135.058,135.064,135.044,135.064,64.74,False
'2018-02-05T23:23:00',135.046,135.046,135.035,135.039,71.35,135.064,135.07,135.055,135.061,52.58,True
'2018-02-05T23:24:00',135.039,135.065,135.025,135.062,147.08,135.058,135.093,135.049,135.091,131.57,True
'2018-02-05T23:25:00',135.061,135.1,135.05,135.094,162.58,135.075,135.125,135.074,135.124,162.36,True
'2018-02-05T23:26:00',135.096,135.102,135.059,135.085,91.87,135.124,135.125,135.082,135.109,129.56,False
'2018-02-05T23:27:00',135.086,135.102,135.08,135.084,94.47,135.109,135.115,135.097,135.102,75.24,False
'2018-02-05T23:28:00',135.084,135.084,135.057,135.082,58.58,135.104,135.109,135.079,135.107,46.62,True
'2018-02-05T23:29:00',135.088,135.103,135.087,135.101,64.23,135.107,135.125,135.106,135.124,53.0,True
'2018-02-05T23:30:00',135.101,135.198,135.098,135.136,192.87,135.123,135.219,135.12,135.165,226.47,False
'2018-02-05T23:31:00',135.134,135.141,135.109,135.109,74.74,135.168,135.174,135.131,135.131,84.06,True
'2018-02-05T23:32:00',135.112,135.161,135.111,135.137,127.58,135.132,135.191,135.132,135.163,105.41,True
'2018-02-05T23:33:00',135.135,135.205,135.132,135.179,211.25,135.149,135.225,135.148,135.211,133.95,False
'2018-02-05T23:34:00',135.181,135.188,135.16,135.168,77.2,135.215,135.22,135.173,135.174,82.1,True
'2018-02-05T23:35:00',135.18,135.195,135.168,135.169,47.98,135.195,135.216,135.176,135.182,62.47,False
'2018-02-05T23:36:00',135.169,135.169,135.14,135.14,58.0,135.181,135.181,135.159,135.165,68.48,False
'2018-02-05T23:37:00',135.142,135.144,135.138,135.144,20.0,135.166,135.166,135.162,135.165,26.36,False
'2018-02-05T23:38:00',135.143,135.144,135.131,135.132,60.73,135.165,135.165,135.156,135.16,82.78,False
'2018-02-05T23:39:00',135.132,135.14,135.123,135.135,82.04,135.16,135.161,135.131,135.153,85.63,False
'2018-02-05T23:40:00',135.136,135.139,135.121,135.126,51.73,135.153,135.153,135.147,135.153,37.67,False
'2018-02-05T23:41:00',135.126,135.131,135.113,135.117,32.24,135.153,135.155,135.13,135.136,30.97,True
'2018-02-05T23:42:00',135.117,135.136,135.088,135.088,87.98,135.138,135.152,135.11,135.112,73.92,True
'2018-02-05T23:43:00',135.09,135.142,135.09,135.123,133.28,135.114,135.174,135.113,135.15,166.25,True
'2018-02-05T23:44:00',135.124,135.149,135.11,135.146,86.74,135.15,135.175,135.139,135.174,134.61,True
'2018-02-05T23:45:00',135.146,135.172,135.135,135.14,107.0,135.172,135.209,135.163,135.168,152.05,False
'2018-02-05T23:46:00',135.14,135.14,135.071,135.088,213.08,135.168,135.168,135.095,135.112,231.61,False
'2018-02-05T23:47:00',135.089,135.103,135.071,135.103,128.5,135.115,135.128,135.097,135.127,140.0,True
'2018-02-05T23:48:00',135.102,135.116,135.066,135.092,125.0,135.128,135.135,135.086,135.115,128.75,False
'2018-02-05T23:49:00',135.091,135.096,135.07,135.088,58.34,135.115,135.119,135.085,135.112,55.25,False
'2018-02-05T23:50:00',135.086,135.093,135.053,135.093,142.37,135.11,135.119,135.077,135.119,145.5,True
'2018-02-05T23:51:00',135.094,135.132,135.093,135.128,91.25,135.112,135.154,135.111,135.152,87.6,True
'2018-02-05T23:52:00',135.129,135.139,135.123,135.13,35.25,135.152,135.157,135.149,135.152,31.98,True
'2018-02-05T23:53:00',135.13,135.166,135.076,135.085,138.98,135.154,135.19,135.086,135.109,124.02,False
'2018-02-05T23:54:00',135.083,135.109,135.05,135.108,97.76,135.106,135.134,135.064,135.134,89.19,True
'2018-02-05T23:55:00',135.108,135.111,135.094,135.102,48.0,135.132,135.137,135.119,135.126,49.0,False
'2018-02-05T23:56:00',135.101,135.101,135.04,135.04,128.78,135.125,135.125,135.06,135.064,116.46,False
'2018-02-05T23:57:00',135.044,135.098,135.042,135.079,103.23,135.068,135.121,135.066,135.102,112.15,False
'2018-02-05T23:58:00',135.081,135.081,135.054,135.064,102.2,135.102,135.102,135.076,135.086,106.12,False
'2018-02-05T23:59:00',135.064,135.067,135.041,135.047,116.54,135.087,135.089,135.059,135.063,109.0,False
'2018-02-06T00:00:00',135.04,135.048,134.986,135.025,300.76,135.06,135.065,135.003,135.035,265.72,True
'2018-02-06T00:01:00',135.025,135.095,135.023,135.092,240.61,135.034,135.115,135.034,135.112,255.73,True
'2018-02-06T00:02:00',135.095,135.145,135.088,135.14,220.4,135.114,135.162,135.094,135.159,235.92,True
'2018-02-06T00:03:00',135.141,135.162,135.121,135.127,163.05,135.156,135.18,135.14,135.145,190.84,False
'2018-02-06T00:04:00',135.125,135.137,135.113,135.132,164.44,135.144,135.151,135.13,135.15,197.33,False
'2018-02-06T00:05:00',135.128,135.128,135.023,135.024,208.71,135.145,135.145,135.04,135.041,233.96,False
'2018-02-06T00:06:00',135.025,135.096,135.025,135.059,187.51,135.041,135.115,135.041,135.07,202.99,False
'2018-02-06T00:07:00',135.058,135.058,135.032,135.044,108.5,135.07,135.07,135.046,135.053,149.82,False
'2018-02-06T00:08:00',135.044,135.048,135.028,135.043,108.18,135.052,135.058,135.041,135.052,142.85,True
'2018-02-06T00:09:00',135.042,135.116,135.042,135.076,147.98,135.052,135.132,135.052,135.089,184.46,False
'2018-02-06T00:10:00',135.077,135.087,135.06,135.084,89.56,135.089,135.1,135.071,135.097,101.97,True
'2018-02-06T00:11:00',135.083,135.111,135.079,135.105,126.45,135.097,135.12,135.087,135.111,124.61,False
'2018-02-06T00:12:00',135.102,135.106,135.075,135.102,141.73,135.111,135.117,135.084,135.113,152.16,True
'2018-02-06T00:13:00',135.102,135.156,135.102,135.154,166.96,135.114,135.17,135.114,135.167,239.32,True
'2018-02-06T00:14:00',135.154,135.189,135.132,135.183,236.16,135.165,135.205,135.145,135.196,320.56,False
'2018-02-06T00:15:00',135.183,135.187,135.085,135.109,163.31,135.195,135.2,135.095,135.114,227.26,False
'2018-02-06T00:16:00',135.109,135.134,135.109,135.121,123.7,135.116,135.138,135.116,135.13,172.63,False
'2018-02-06T00:17:00',135.119,135.119,135.093,135.097,146.92,135.125,135.128,135.102,135.108,180.01,True
'2018-02-06T00:18:00',135.097,135.135,135.097,135.133,176.96,135.108,135.143,135.108,135.143,203.49,True
'2018-02-06T00:19:00',135.132,135.144,135.126,135.141,121.11,135.142,135.148,135.132,135.147,127.97,True
'2018-02-06T00:20:00',135.141,135.158,135.138,135.151,97.49,135.146,135.163,135.145,135.159,129.14,True
'2018-02-06T00:21:00',135.151,135.165,135.146,135.159,81.06,135.159,135.178,135.155,135.165,131.67,True
'2018-02-06T00:22:00',135.158,135.171,135.156,135.171,100.89,135.165,135.185,135.165,135.185,92.18,True
'2018-02-06T00:23:00',135.173,135.176,135.15,135.165,196.22,135.184,135.185,135.159,135.173,186.05,True
'2018-02-06T00:24:00',135.166,135.231,135.163,135.231,190.17,135.173,135.246,135.17,135.246,233.99,True
'2018-02-06T00:25:00',135.232,135.246,135.203,135.217,182.83,135.246,135.261,135.214,135.227,206.8,True
'2018-02-06T00:26:00',135.217,135.267,135.216,135.248,146.21,135.228,135.271,135.225,135.258,164.59,True
'2018-02-06T00:27:00',135.248,135.286,135.245,135.273,221.26,135.255,135.297,135.255,135.282,176.38,False
'2018-02-06T00:28:00',135.27,135.271,135.257,135.267,118.46,135.283,135.283,135.268,135.271,94.85,True
'2018-02-06T00:29:00',135.268,135.283,135.231,135.233,153.27,135.271,135.294,135.242,135.244,121.93,False
'2018-02-06T00:30:00',135.232,135.233,135.194,135.207,246.04,135.244,135.244,135.205,135.218,192.31,False
'2018-02-06T00:31:00',135.207,135.216,135.173,135.173,213.68,135.219,135.225,135.183,135.185,150.88,False
'2018-02-06T00:32:00',135.172,135.184,135.158,135.181,185.87,135.185,135.192,135.17,135.188,146.61,True
'2018-02-06T00:33:00',135.18,135.187,135.145,135.145,157.02,135.188,135.197,135.157,135.157,150.19,False
'2018-02-06T00:34:00',135.145,135.148,135.12,135.146,129.79,135.156,135.156,135.131,135.153,148.05,True
'2018-02-06T00:35:00',135.146,135.165,135.141,135.159,124.17,135.151,135.175,135.149,135.167,131.42,False
'2018-02-06T00:36:00',135.158,135.159,135.108,135.108,161.29,135.167,135.171,135.118,135.118,163.54,False
'2018-02-06T00:37:00',135.107,135.114,135.097,135.106,245.84,135.118,135.122,135.107,135.114,191.31,False
'2018-02-06T00:38:00',135.105,135.106,135.07,135.093,161.4,135.114,135.114,135.074,135.101,148.34,False
'2018-02-06T00:39:00',135.091,135.096,135.076,135.092,187.04,135.102,135.104,135.083,135.099,208.62,False
'2018-02-06T00:40:00',135.093,135.096,135.059,135.072,138.07,135.101,135.103,135.065,135.077,152.87,False
'2018-02-06T00:41:00',135.072,135.087,135.061,135.079,160.63,135.077,135.094,135.069,135.085,134.93,False
'2018-02-06T00:42:00',135.077,135.08,135.065,135.069,158.55,135.085,135.089,135.074,135.078,149.17,False
'2018-02-06T00:43:00',135.068,135.075,135.049,135.051,179.81,135.079,135.085,135.06,135.06,210.26,False
'2018-02-06T00:44:00',135.05,135.068,135.049,135.054,125.32,135.06,135.078,135.057,135.065,154.07,True
'2018-02-06T00:45:00',135.056,135.118,135.051,135.095,248.81,135.066,135.13,135.063,135.104,284.18,True
'2018-02-06T00:46:00',135.099,135.122,135.095,135.102,208.81,135.105,135.133,135.104,135.112,196.54,False
'2018-02-06T00:47:00',135.102,135.103,135.038,135.04,275.27,135.113,135.113,135.05,135.052,250.37,False
'2018-02-06T00:48:00',135.04,135.055,134.99,134.992,346.07,135.053,135.062,134.999,135.003,315.29,False
'2018-02-06T00:49:00',134.99,135.006,134.954,134.972,256.96,135.001,135.013,134.965,134.982,258.74,True
'2018-02-06T00:50:00',134.973,135.014,134.973,135.014,164.63,134.982,135.021,134.982,135.021,153.17,True
'2018-02-06T00:51:00',135.014,135.029,135.002,135.002,188.86,135.019,135.04,135.013,135.014,178.92,False
'2018-02-06T00:52:00',135.002,135.009,134.911,134.916,347.27,135.012,135.018,134.922,134.929,284.14,False
'2018-02-06T00:53:00',134.92,134.931,134.896,134.901,317.37,134.934,134.94,134.903,134.906,252.05,False
'2018-02-06T00:54:00',134.902,134.914,134.848,134.848,278.07,134.908,134.926,134.86,134.863,256.87,False
'2018-02-06T00:55:00',134.85,134.859,134.836,134.837,242.13,134.862,134.869,134.842,134.844,268.49,True
'2018-02-06T00:56:00',134.836,134.868,134.82,134.868,218.87,134.844,134.872,134.831,134.872,204.88,True
'2018-02-06T00:57:00',134.867,134.934,134.865,134.934,278.03,134.871,134.948,134.871,134.947,295.11,True
'2018-02-06T00:58:00',134.934,134.94,134.856,134.865,302.39,134.947,134.95,134.867,134.878,348.35,False
'2018-02-06T00:59:00',134.868,134.876,134.825,134.86,266.83,134.881,134.888,134.834,134.873,266.92,True
'2018-02-06T01:00:00',134.861,134.916,134.806,134.869,441.17,134.876,134.929,134.813,134.88,404.7,False
'2018-02-06T01:01:00',134.871,134.897,134.845,134.86,308.63,134.881,134.907,134.858,134.872,306.06,True
'2018-02-06T01:02:00',134.86,134.919,134.86,134.919,209.6,134.871,134.929,134.871,134.928,185.19,True
'2018-02-06T01:03:00',134.917,134.992,134.914,134.989,240.84,134.928,135.002,134.926,135.0,209.91,True
'2018-02-06T01:04:00',134.988,135.055,134.986,135.047,258.41,134.996,135.064,134.995,135.059,298.85,True
'2018-02-06T01:05:00',135.047,135.11,135.045,135.11,224.85,135.058,135.121,135.056,135.121,204.48,True
'2018-02-06T01:06:00',135.116,135.128,135.106,135.119,254.59,135.124,135.137,135.111,135.129,232.29,True
'2018-02-06T01:07:00',135.118,135.136,135.063,135.093,368.27,135.128,135.142,135.076,135.097,304.73,False
'2018-02-06T01:08:00',135.093,135.115,135.084,135.114,271.54,135.099,135.127,135.091,135.126,296.43,True
'2018-02-06T01:09:00',135.114,135.125,135.075,135.096,226.2,135.127,135.134,135.087,135.106,245.66,True
'2018-02-06T01:10:00',135.093,135.128,135.076,135.121,326.09,135.106,135.136,135.088,135.13,315.29,True
'2018-02-06T01:11:00',135.121,135.174,135.121,135.17,341.43,135.13,135.181,135.13,135.175,341.28,False
'2018-02-06T01:12:00',135.173,135.173,135.122,135.158,263.36,135.175,135.178,135.133,135.167,334.95,False
'2018-02-06T01:13:00',135.156,135.156,135.079,135.094,291.22,135.167,135.167,135.087,135.104,266.9,True
'2018-02-06T01:14:00',135.094,135.156,135.094,135.138,281.55,135.107,135.171,135.107,135.148,295.84,True
'2018-02-06T01:15:00',135.135,135.167,135.124,135.144,228.2,135.147,135.179,135.137,135.157,258.97,True
'2018-02-06T01:16:00',135.144,135.182,135.142,135.178,273.15,135.156,135.193,135.152,135.188,375.56,True
'2018-02-06T01:17:00',135.178,135.212,135.17,135.203,263.9,135.189,135.221,135.18,135.213,316.03,True
'2018-02-06T01:18:00',135.203,135.252,135.198,135.233,282.99,135.213,135.261,135.205,135.243,307.34,False
'2018-02-06T01:19:00',135.234,135.241,135.211,135.232,237.87,135.244,135.252,135.224,135.241,254.6,True
'2018-02-06T01:20:00',135.234,135.274,135.216,135.265,207.55,135.243,135.285,135.227,135.276,212.56,False
'2018-02-06T01:21:00',135.266,135.266,135.22,135.24,179.09,135.278,135.278,135.234,135.249,198.77,False
'2018-02-06T01:22:00',135.24,135.245,135.212,135.216,174.67,135.249,135.255,135.223,135.227,234.65,False
'2018-02-06T01:23:00',135.215,135.234,135.205,135.222,181.66,135.227,135.244,135.216,135.233,221.86,True
'2018-02-06T01:24:00',135.222,135.266,135.22,135.258,207.65,135.233,135.271,135.232,135.267,198.89,False
'2018-02-06T01:25:00',135.258,135.262,135.211,135.226,234.96,135.267,135.27,135.222,135.235,203.02,True
'2018-02-06T01:26:00',135.226,135.268,135.226,135.236,255.97,135.236,135.278,135.236,135.247,207.66,True
'2018-02-06T01:27:00',135.235,135.275,135.235,135.274,291.37,135.248,135.285,135.247,135.284,214.89,True
'2018-02-06T01:28:00',135.274,135.283,135.255,135.277,236.31,135.285,135.292,135.269,135.288,237.31,True
'2018-02-06T01:29:00',135.279,135.284,135.261,135.265,175.61,135.289,135.292,135.274,135.276,163.49,False
'2018-02-06T01:30:00',135.264,135.264,135.152,135.217,304.09,135.276,135.276,135.161,135.227,296.16,False
'2018-02-06T01:31:00',135.217,135.223,135.144,135.17,307.04,135.227,135.233,135.159,135.18,264.38,False
'2018-02-06T01:32:00',135.17,135.184,135.094,135.128,352.74,135.18,135.198,135.103,135.136,293.52,False
'2018-02-06T01:33:00',135.123,135.166,135.121,135.148,356.68,135.135,135.178,135.133,135.158,271.18,True
'2018-02-06T01:34:00',135.151,135.2,135.151,135.165,320.21,135.158,135.21,135.158,135.176,257.32,False
'2018-02-06T01:35:00',135.165,135.179,135.155,135.173,235.9,135.175,135.189,135.166,135.183,208.01,False
'2018-02-06T01:36:00',135.174,135.174,135.119,135.143,242.04,135.183,135.183,135.129,135.153,227.33,False
'2018-02-06T01:37:00',135.144,135.165,135.129,135.152,319.49,135.154,135.173,135.138,135.163,275.49,True
'2018-02-06T01:38:00',135.152,135.172,135.152,135.166,221.73,135.161,135.182,135.161,135.176,195.92,True
'2018-02-06T01:39:00',135.166,135.176,135.155,135.157,198.97,135.175,135.185,135.163,135.166,188.72,True
'2018-02-06T01:40:00',135.157,135.179,135.155,135.172,226.48,135.167,135.19,135.165,135.181,194.11,False
'2018-02-06T01:41:00',135.17,135.172,135.135,135.17,295.23,135.179,135.182,135.143,135.178,217.56,True
'2018-02-06T01:42:00',135.17,135.227,135.165,135.194,302.16,135.18,135.236,135.173,135.203,266.29,False
'2018-02-06T01:43:00',135.195,135.204,135.182,135.182,190.53,135.202,135.211,135.192,135.192,138.51,False
'2018-02-06T01:44:00',135.179,135.184,135.142,135.154,383.56,135.188,135.195,135.153,135.166,282.38,False
'2018-02-06T01:45:00',135.16,135.164,135.14,135.145,259.46,135.17,135.174,135.149,135.154,203.04,False
'2018-02-06T01:46:00',135.144,135.144,135.075,135.081,264.9,135.154,135.154,135.085,135.091,181.73,False
'2018-02-06T01:47:00',135.084,135.09,135.028,135.062,251.09,135.091,135.099,135.038,135.07,235.56,True
'2018-02-06T01:48:00',135.063,135.127,135.056,135.127,230.36,135.07,135.135,135.066,135.135,215.16,False
'2018-02-06T01:49:00',135.127,135.127,135.1,135.11,189.79,135.135,135.135,135.107,135.121,221.61,True
'2018-02-06T01:50:00',135.112,135.128,135.098,135.107,177.01,135.121,135.136,135.107,135.117,187.98,True
'2018-02-06T01:51:00',135.107,135.174,135.106,135.135,334.97,135.117,135.183,135.117,135.147,331.91,False
'2018-02-06T01:52:00',135.135,135.153,135.116,135.146,200.44,135.146,135.163,135.127,135.157,184.62,True
'2018-02-06T01:53:00',135.146,135.159,135.069,135.072,303.14,135.157,135.169,135.082,135.083,307.16,False
'2018-02-06T01:54:00',135.073,135.081,135.03,135.077,314.24,135.085,135.093,135.042,135.082,325.3,True
'2018-02-06T01:55:00',135.049,135.123,135.048,135.123,284.13,135.058,135.131,135.058,135.131,280.61,True
'2018-02-06T01:56:00',135.124,135.139,135.104,135.106,173.62,135.132,135.148,135.114,135.116,198.46,False
'2018-02-06T01:57:00',135.103,135.135,135.095,135.132,265.33,135.114,135.147,135.105,135.144,267.24,True
'2018-02-06T01:58:00',135.132,135.174,135.132,135.174,302.76,135.144,135.182,135.142,135.182,276.73,False
'2018-02-06T01:59:00',135.174,135.174,135.116,135.12,295.99,135.181,135.181,135.126,135.13,248.13,False
'2018-02-06T02:00:00',135.122,135.16,135.105,135.128,374.67,135.129,135.168,135.112,135.137,303.85,False
'2018-02-06T02:01:00',135.128,135.134,135.085,135.091,317.39,135.139,135.144,135.095,135.102,228.17,False
'2018-02-06T02:02:00',135.092,135.109,135.086,135.104,196.63,135.102,135.119,135.097,135.111,171.95,True
'2018-02-06T02:03:00',135.103,135.11,135.093,135.104,235.39,135.11,135.118,135.102,135.111,162.34,True
'2018-02-06T02:04:00',135.105,135.158,135.104,135.148,250.71,135.112,135.164,135.112,135.153,203.13,True
'2018-02-06T02:05:00',135.148,135.171,135.147,135.169,232.2,135.154,135.179,135.153,135.178,179.97,True
'2018-02-06T02:06:00',135.169,135.188,135.157,135.181,258.42,135.179,135.199,135.165,135.191,226.15,False
'2018-02-06T02:07:00',135.18,135.189,135.165,135.184,254.52,135.191,135.196,135.174,135.193,238.81,False
'2018-02-06T02:08:00',135.186,135.186,135.172,135.173,155.46,135.195,135.195,135.18,135.183,159.08,False
'2018-02-06T02:09:00',135.174,135.176,135.131,135.134,260.72,135.183,135.184,135.14,135.141,235.22,False
'2018-02-06T02:10:00',135.133,135.137,135.122,135.131,297.79,135.141,135.145,135.131,135.133,284.75,False
'2018-02-06T02:11:00',135.13,135.13,135.095,135.096,264.0,135.132,135.135,135.101,135.102,248.63,False
'2018-02-06T02:12:00',135.096,135.102,135.088,135.097,205.48,135.103,135.112,135.099,135.101,235.29,False
'2018-02-06T02:13:00',135.097,135.099,135.064,135.079,141.21,135.103,135.104,135.076,135.084,203.6,False
'2018-02-06T02:14:00',135.079,135.095,135.044,135.052,215.55,135.084,135.103,135.053,135.059,261.56,False
'2018-02-06T02:15:00',135.052,135.055,135.023,135.044,320.0,135.06,135.066,135.032,135.053,342.19,True
'2018-02-06T02:16:00',135.044,135.095,135.044,135.071,222.3,135.055,135.105,135.055,135.081,248.1,False
'2018-02-06T02:17:00',135.07,135.07,135.026,135.029,240.4,135.08,135.08,135.034,135.042,213.46,False
'2018-02-06T02:18:00',135.031,135.051,135.01,135.044,207.98,135.043,135.061,135.02,135.054,209.04,True
'2018-02-06T02:19:00',135.042,135.072,135.042,135.071,207.06,135.053,135.082,135.052,135.08,219.81,True
'2018-02-06T02:20:00',135.068,135.139,135.068,135.115,236.29,135.077,135.147,135.077,135.126,300.09,False
'2018-02-06T02:21:00',135.118,135.131,135.106,135.12,265.22,135.127,135.141,135.114,135.13,262.86,False
'2018-02-06T02:22:00',135.12,135.12,135.086,135.105,223.17,135.128,135.128,135.095,135.113,227.95,False
'2018-02-06T02:23:00',135.104,135.108,135.063,135.077,259.33,135.113,135.113,135.072,135.083,268.78,False
'2018-02-06T02:24:00',135.077,135.091,135.064,135.068,226.35,135.084,135.1,135.075,135.079,212.22,True
'2018-02-06T02:25:00',135.068,135.102,135.067,135.097,225.26,135.079,135.113,135.076,135.107,205.16,True
'2018-02-06T02:26:00',135.096,135.12,135.088,135.113,204.88,135.106,135.126,135.097,135.121,157.61,True
'2018-02-06T02:27:00',135.115,135.129,135.094,135.098,211.99,135.123,135.139,135.104,135.106,210.59,False
'2018-02-06T02:28:00',135.096,135.11,135.067,135.072,198.65,135.105,135.119,135.078,135.082,202.26,False
'2018-02-06T02:29:00',135.072,135.095,135.042,135.043,363.31,135.082,135.103,135.049,135.053,345.9,False
'2018-02-06T02:30:00',135.05,135.05,134.998,135.034,460.4,135.057,135.058,135.01,135.044,422.41,True
'2018-02-06T02:31:00',135.034,135.078,135.029,135.068,327.31,135.044,135.088,135.04,135.076,297.59,False
'2018-02-06T02:32:00',135.068,135.074,135.04,135.042,296.93,135.076,135.081,135.049,135.052,249.24,False
'2018-02-06T02:33:00',135.042,135.047,135.009,135.024,375.47,135.052,135.056,135.018,135.03,333.21,False
'2018-02-06T02:34:00',135.022,135.022,134.889,134.907,415.71,135.03,135.03,134.897,134.914,401.02,False
'2018-02-06T02:35:00',134.906,134.906,134.832,134.883,426.27,134.915,134.915,134.843,134.89,490.98,False
'2018-02-06T02:36:00',134.888,134.892,134.842,134.856,341.75,134.893,134.901,134.85,134.866,357.27,False
'2018-02-06T02:37:00',134.858,134.88,134.839,134.869,285.72,134.866,134.888,134.85,134.876,266.3,True
'2018-02-06T02:38:00',134.87,134.923,134.87,134.902,339.39,134.877,134.932,134.877,134.912,309.51,False
'2018-02-06T02:39:00',134.903,134.922,134.819,134.836,406.6,134.912,134.934,134.827,134.848,287.33,False
'2018-02-06T02:40:00',134.836,134.858,134.795,134.83,438.61,134.849,134.867,134.806,134.838,442.91,False
'2018-02-06T02:41:00',134.826,134.84,134.792,134.832,354.64,134.838,134.848,134.802,134.841,333.07,True
'2018-02-06T02:42:00',134.833,134.844,134.809,134.835,318.68,134.841,134.853,134.819,134.845,330.71,True
'2018-02-06T02:43:00',134.835,134.847,134.825,134.847,160.67,134.842,134.854,134.833,134.854,133.04,True
'2018-02-06T02:44:00',134.843,134.864,134.801,134.864,324.33,134.849,134.873,134.811,134.873,262.85,True
'2018-02-06T02:45:00',134.864,134.88,134.828,134.832,357.28,134.873,134.889,134.838,134.84,307.23,False
'2018-02-06T02:46:00',134.831,134.85,134.784,134.79,387.01,134.84,134.859,134.792,134.798,309.26,False
'2018-02-06T02:47:00',134.79,134.797,134.753,134.754,383.96,134.795,134.807,134.759,134.76,357.88,False
'2018-02-06T02:48:00',134.753,134.769,134.669,134.672,435.14,134.761,134.782,134.679,134.68,450.02,False
'2018-02-06T02:49:00',134.671,134.682,134.646,134.647,337.46,134.679,134.692,134.652,134.652,370.57,False
'2018-02-06T02:50:00',134.646,134.654,134.619,134.627,417.89,134.653,134.663,134.626,134.636,300.99,False
'2018-02-06T02:51:00',134.627,134.641,134.559,134.584,389.41,134.634,134.647,134.57,134.59,270.65,False
'2018-02-06T02:52:00',134.581,134.596,134.521,134.551,349.11,134.59,134.607,134.528,134.561,369.1,False
'2018-02-06T02:53:00',134.549,134.55,134.516,134.525,344.15,134.558,134.559,134.521,134.532,316.97,True
'2018-02-06T02:54:00',134.526,134.578,134.522,134.525,419.2,134.532,134.581,134.529,134.535,416.32,False
'2018-02-06T02:55:00',134.527,134.551,134.475,134.476,465.13,134.536,134.559,134.485,134.487,454.24,False
'2018-02-06T02:56:00',134.477,134.477,134.367,134.381,518.78,134.481,134.481,134.378,134.393,507.18,False
'2018-02-06T02:57:00',134.381,134.381,134.296,134.303,411.77,134.388,134.391,134.304,134.315,412.07,True
'2018-02-06T02:58:00',134.304,134.4,134.297,134.399,466.6,134.313,134.409,134.307,134.407,454.61,True
'2018-02-06T02:59:00',134.399,134.489,134.395,134.449,507.97,134.407,134.496,134.405,134.455,510.14,False
'2018-02-06T03:00:00',134.45,134.457,134.354,134.38,467.73,134.457,134.467,134.362,134.39,492.06,False
'2018-02-06T03:01:00',134.379,134.438,134.369,134.434,371.97,134.385,134.446,134.376,134.443,327.49,True
'2018-02-06T03:02:00',134.435,134.498,134.374,134.476,343.56,134.444,134.507,134.38,134.483,339.14,True
'2018-02-06T03:03:00',134.476,134.502,134.431,134.436,368.01,134.487,134.511,134.437,134.448,338.47,False
'2018-02-06T03:04:00',134.436,134.458,134.33,134.388,366.55,134.446,134.467,134.341,134.401,473.27,False
'2018-02-06T03:05:00',134.388,134.457,134.387,134.457,395.68,134.4,134.469,134.4,134.469,451.47,False
'2018-02-06T03:06:00',134.457,134.457,134.406,134.423,416.45,134.467,134.467,134.415,134.431,522.88,True
'2018-02-06T03:07:00',134.426,134.458,134.414,134.441,381.27,134.43,134.468,134.421,134.451,422.23,True
'2018-02-06T03:08:00',134.442,134.463,134.401,134.435,371.07,134.451,134.474,134.409,134.442,487.68,False
'2018-02-06T03:09:00',134.432,134.432,134.361,134.371,315.95,134.44,134.44,134.372,134.38,354.48,False
'2018-02-06T03:10:00',134.37,134.43,134.358,134.419,369.6,134.38,134.441,134.366,134.431,348.51,False
'2018-02-06T03:11:00',134.416,134.428,134.4,134.415,278.1,134.425,134.436,134.41,134.423,304.25,False
'2018-02-06T03:12:00',134.415,134.415,134.348,134.408,475.33,134.421,134.424,134.358,134.419,401.98,True
'2018-02-06T03:13:00',134.41,134.419,134.319,134.337,346.94,134.418,134.429,134.328,134.346,338.72,True
'2018-02-06T03:14:00',134.337,134.428,134.335,134.41,273.11,134.348,134.435,134.345,134.417,326.01,False
'2018-02-06T03:15:00',134.408,134.408,134.344,134.349,409.88,134.414,134.415,134.348,134.353,319.46,False
'2018-02-06T03:16:00',134.35,134.399,134.337,134.374,467.44,134.354,134.407,134.343,134.384,339.71,False
'2018-02-06T03:17:00',134.374,134.392,134.334,134.392,331.57,134.384,134.402,134.342,134.402,292.23,True
'2018-02-06T03:18:00',134.391,134.393,134.323,134.358,311.21,134.402,134.402,134.334,134.364,283.08,False
'2018-02-06T03:19:00',134.358,134.376,134.337,134.342,265.13,134.362,134.382,134.347,134.352,255.5,False
'2018-02-06T03:20:00',134.342,134.37,134.33,134.332,282.61,134.35,134.38,134.34,134.342,298.54,False
'2018-02-06T03:21:00',134.333,134.339,134.289,134.306,313.16,134.344,134.348,134.297,134.311,322.63,False
'2018-02-06T03:22:00',134.303,134.319,134.281,134.285,258.03,134.311,134.327,134.286,134.291,249.65,False
'2018-02-06T03:23:00',134.285,134.295,134.207,134.246,340.98,134.292,134.303,134.215,134.255,339.26,True
'2018-02-06T03:24:00',134.248,134.303,134.225,134.297,353.33,134.255,134.311,134.232,134.309,325.3,True
'2018-02-06T03:25:00',134.3,134.343,134.284,134.319,341.46,134.31,134.352,134.291,134.328,361.76,True
'2018-02-06T03:26:00',134.325,134.354,134.325,134.348,362.43,134.329,134.363,134.329,134.36,329.85,True
'2018-02-06T03:27:00',134.349,134.388,134.349,134.384,256.04,134.357,134.394,134.357,134.392,239.52,True
'2018-02-06T03:28:00',134.385,134.392,134.339,134.343,438.09,134.394,134.401,134.348,134.354,437.08,False
'2018-02-06T03:29:00',134.345,134.384,134.337,134.379,292.21,134.355,134.392,134.345,134.387,394.72,True
'2018-02-06T03:30:00',134.38,134.397,134.356,134.39,293.47,134.387,134.402,134.365,134.398,342.14,True
'2018-02-06T03:31:00',134.388,134.433,134.383,134.415,309.82,134.399,134.442,134.391,134.425,364.27,False
'2018-02-06T03:32:00',134.416,134.416,134.386,134.388,259.78,134.425,134.425,134.395,134.396,301.32,True
'2018-02-06T03:33:00',134.388,134.43,134.381,134.412,230.14,134.397,134.44,134.391,134.422,251.21,False
'2018-02-06T03:34:00',134.41,134.413,134.371,134.399,311.25,134.418,134.42,134.382,134.407,263.01,False
'2018-02-06T03:35:00',134.398,134.41,134.389,134.405,239.5,134.407,134.417,134.396,134.413,232.61,True
'2018-02-06T03:36:00',134.407,134.438,134.406,134.418,288.11,134.414,134.446,134.414,134.427,334.75,True
'2018-02-06T03:37:00',134.417,134.449,134.405,134.423,246.57,134.424,134.458,134.413,134.432,303.8,False
'2018-02-06T03:38:00',134.425,134.435,134.414,134.426,241.78,134.431,134.442,134.419,134.432,268.46,True
'2018-02-06T03:39:00',134.424,134.439,134.404,134.422,307.86,134.431,134.444,134.413,134.43,333.65,False
'2018-02-06T03:40:00',134.421,134.429,134.391,134.391,277.14,134.43,134.437,134.4,134.402,252.04,False
'2018-02-06T03:41:00',134.39,134.415,134.385,134.414,301.36,134.402,134.425,134.393,134.425,246.74,True
'2018-02-06T03:42:00',134.414,134.433,134.406,134.427,400.71,134.425,134.443,134.415,134.437,383.72,True
'2018-02-06T03:43:00',134.427,134.456,134.416,134.432,289.2,134.437,134.465,134.42,134.442,290.82,False
'2018-02-06T03:44:00',134.432,134.443,134.39,134.391,320.56,134.442,134.454,134.4,134.401,346.73,False
'2018-02-06T03:45:00',134.39,134.39,134.314,134.315,330.69,134.4,134.402,134.323,134.326,352.15,False
'2018-02-06T03:46:00',134.315,134.321,134.289,134.319,329.1,134.325,134.33,134.3,134.329,361.48,True
'2018-02-06T03:47:00',134.32,134.346,134.312,134.331,309.24,134.331,134.355,134.321,134.338,293.06,True
'2018-02-06T03:48:00',134.332,134.349,134.32,134.343,271.84,134.34,134.356,134.331,134.35,245.17,True
'2018-02-06T03:49:00',134.344,134.455,134.337,134.435,314.1,134.352,134.465,134.345,134.445,308.94,False
'2018-02-06T03:50:00',134.435,134.455,134.408,134.429,215.83,134.443,134.463,134.413,134.439,258.19,False
'2018-02-06T03:51:00',134.429,134.438,134.42,134.429,173.58,134.439,134.445,134.429,134.438,184.36,True
'2018-02-06T03:52:00',134.432,134.45,134.426,134.433,172.13,134.435,134.457,134.435,134.443,222.13,False
'2018-02-06T03:53:00',134.433,134.436,134.423,134.426,168.9,134.443,134.444,134.43,134.433,203.36,True
'2018-02-06T03:54:00',134.425,134.455,134.42,134.439,263.72,134.433,134.465,134.426,134.448,339.61,True
'2018-02-06T03:55:00',134.441,134.477,134.436,134.476,252.97,134.45,134.485,134.445,134.482,346.44,True
'2018-02-06T03:56:00',134.476,134.483,134.448,134.448,192.12,134.482,134.492,134.456,134.456,253.2,False
'2018-02-06T03:57:00',134.448,134.482,134.448,134.48,183.96,134.456,134.489,134.456,134.488,203.77,True
'2018-02-06T03:58:00',134.48,134.498,134.473,134.494,153.89,134.488,134.502,134.481,134.499,216.03,False
'2018-02-06T03:59:00',134.494,134.495,134.409,134.426,241.01,134.499,134.5,134.415,134.433,326.02,False
'2018-02-06T04:00:00',134.426,134.46,134.418,134.453,229.77,134.433,134.468,134.425,134.462,209.25,True
'2018-02-06T04:01:00',134.454,134.515,134.454,134.511,229.8,134.464,134.521,134.464,134.521,333.97,False
'2018-02-06T04:02:00',134.51,134.51,134.463,134.472,192.33,134.52,134.521,134.473,134.483,302.1,True
'2018-02-06T04:03:00',134.474,134.551,134.47,134.54,256.98,134.484,134.561,134.481,134.549,249.29,True
'2018-02-06T04:04:00',134.54,134.575,134.539,134.54,171.53,134.55,134.581,134.548,134.549,215.81,False
'2018-02-06T04:05:00',134.54,134.546,134.512,134.52,197.08,134.55,134.553,134.523,134.528,192.95,True
'2018-02-06T04:06:00',134.518,134.548,134.496,134.527,264.4,134.526,134.557,134.507,134.537,268.28,True
'2018-02-06T04:07:00',134.527,134.555,134.525,134.543,210.31,134.536,134.562,134.532,134.551,268.52,False
'2018-02-06T04:08:00',134.543,134.545,134.517,134.543,192.34,134.55,134.553,134.527,134.55,173.87,True
'2018-02-06T04:09:00',134.543,134.545,134.527,134.535,155.56,134.552,134.555,134.535,134.545,151.23,False
'2018-02-06T04:10:00',134.533,134.54,134.473,134.486,199.16,134.543,134.55,134.482,134.494,256.06,False
'2018-02-06T04:11:00',134.487,134.487,134.431,134.431,234.6,134.494,134.494,134.441,134.442,241.01,False
'2018-02-06T04:12:00',134.433,134.485,134.433,134.469,196.53,134.443,134.496,134.443,134.478,224.29,True
'2018-02-06T04:13:00',134.474,134.504,134.467,134.488,238.97,134.483,134.518,134.476,134.496,241.49,True
'2018-02-06T04:14:00',134.487,134.507,134.485,134.502,154.92,134.495,134.518,134.495,134.509,169.96,True
'2018-02-06T04:15:00',134.502,134.521,134.478,134.514,239.26,134.51,134.529,134.487,134.521,267.56,True
'2018-02-06T04:16:00',134.514,134.556,134.512,134.55,244.45,134.522,134.567,134.52,134.559,256.81,True
'2018-02-06T04:17:00',134.55,134.576,134.55,134.575,210.11,134.559,134.585,134.559,134.58,234.35,True
'2018-02-06T04:18:00',134.577,134.589,134.551,134.574,238.44,134.584,134.598,134.558,134.58,258.57,True
'2018-02-06T04:19:00',134.574,134.597,134.559,134.567,172.12,134.579,134.604,134.567,134.573,177.84,False
'2018-02-06T04:20:00',134.567,134.567,134.549,134.554,207.57,134.574,134.575,134.557,134.561,203.33,True
'2018-02-06T04:21:00',134.553,134.64,134.552,134.636,215.26,134.561,134.649,134.56,134.644,244.11,False
'2018-02-06T04:22:00',134.636,134.636,134.61,134.624,228.93,134.644,134.644,134.62,134.632,182.18,False
'2018-02-06T04:23:00',134.625,134.628,134.592,134.611,208.93,134.635,134.637,134.6,134.621,215.77,False
'2018-02-06T04:24:00',134.615,134.616,134.572,134.592,207.47,134.624,134.627,134.582,134.601,191.36,False
'2018-02-06T04:25:00',134.593,134.615,134.581,134.603,192.57,134.602,134.626,134.591,134.613,186.83,False
'2018-02-06T04:26:00',134.603,134.608,134.597,134.602,100.97,134.613,134.618,134.607,134.611,80.77,False
'2018-02-06T04:27:00',134.602,134.605,134.581,134.586,169.29,134.611,134.615,134.591,134.596,188.19,False
'2018-02-06T04:28:00',134.586,134.588,134.572,134.578,113.31,134.596,134.597,134.581,134.584,114.0,True
'2018-02-06T04:29:00',134.578,134.602,134.578,134.597,172.95,134.584,134.612,134.584,134.607,146.04,False
'2018-02-06T04:30:00',134.595,134.595,134.539,134.539,242.24,134.603,134.603,134.55,134.55,239.04,False
'2018-02-06T04:31:00',134.54,134.56,134.54,134.552,158.91,134.552,134.571,134.552,134.56,176.74,False
'2018-02-06T04:32:00',134.552,134.554,134.52,134.532,169.99,134.56,134.562,134.531,134.54,215.68,False
'2018-02-06T04:33:00',134.532,134.551,134.499,134.505,299.72,134.543,134.561,134.51,134.517,256.2,False
'2018-02-06T04:34:00',134.505,134.548,134.505,134.52,272.7,134.517,134.557,134.517,134.53,295.03,False
'2018-02-06T04:35:00',134.52,134.532,134.513,134.525,228.06,134.528,134.537,134.524,134.533,198.34,True
'2018-02-06T04:36:00',134.525,134.552,134.525,134.547,249.69,134.531,134.562,134.53,134.554,224.58,True
'2018-02-06T04:37:00',134.546,134.598,134.536,134.598,240.68,134.554,134.61,134.545,134.61,271.4,True
'2018-02-06T04:38:00',134.598,134.6,134.555,134.56,251.58,134.611,134.611,134.563,134.567,256.54,False
'2018-02-06T04:39:00',134.563,134.568,134.542,134.543,259.98,134.57,134.576,134.552,134.552,271.61,False
'2018-02-06T04:40:00',134.542,134.55,134.506,134.512,239.04,134.553,134.561,134.513,134.522,264.87,False
'2018-02-06T04:41:00',134.514,134.551,134.507,134.529,223.87,134.521,134.559,134.515,134.539,327.6,True
'2018-02-06T04:42:00',134.529,134.574,134.51,134.552,282.03,134.534,134.584,134.519,134.56,354.21,False
'2018-02-06T04:43:00',134.551,134.563,134.482,134.49,232.98,134.558,134.57,134.493,134.501,330.97,False
'2018-02-06T04:44:00',134.489,134.512,134.475,134.475,249.95,134.501,134.521,134.484,134.487,250.82,False
'2018-02-06T04:45:00',134.477,134.493,134.47,134.488,181.39,134.487,134.503,134.481,134.497,196.27,True
'2018-02-06T04:46:00',134.488,134.51,134.477,134.503,166.53,134.497,134.521,134.486,134.514,207.11,False
'2018-02-06T04:47:00',134.505,134.509,134.488,134.495,138.5,134.512,134.52,134.496,134.504,175.45,False
'2018-02-06T04:48:00',134.495,134.499,134.476,134.482,111.5,134.505,134.506,134.486,134.492,116.16,False
'2018-02-06T04:49:00',134.484,134.497,134.48,134.493,132.3,134.492,134.504,134.487,134.502,153.58,True
'2018-02-06T04:50:00',134.494,134.506,134.465,134.465,183.08,134.502,134.515,134.474,134.475,215.81,False
'2018-02-06T04:51:00',134.465,134.491,134.449,134.455,280.49,134.476,134.502,134.459,134.463,307.51,False
'2018-02-06T04:52:00',134.455,134.459,134.431,134.431,191.96,134.463,134.464,134.441,134.441,215.75,False
'2018-02-06T04:53:00',134.431,134.432,134.364,134.386,239.12,134.443,134.444,134.37,134.394,229.38,False
'2018-02-06T04:54:00',134.387,134.388,134.331,134.343,180.72,134.396,134.397,134.336,134.348,288.79,False
'2018-02-06T04:55:00',134.342,134.342,134.305,134.321,193.67,134.346,134.347,134.312,134.331,198.06,False
'2018-02-06T04:56:00',134.323,134.323,134.265,134.292,332.87,134.331,134.331,134.275,134.302,273.61,True
'2018-02-06T04:57:00',134.29,134.336,134.29,134.334,205.69,134.3,134.345,134.298,134.344,262.33,False
'2018-02-06T04:58:00',134.333,134.335,134.284,134.285,209.44,134.344,134.344,134.291,134.296,222.31,False
'2018-02-06T04:59:00',134.284,134.33,134.283,134.318,200.24,134.296,134.342,134.293,134.327,271.0,True
'2018-02-06T05:00:00',134.319,134.357,134.319,134.35,214.04,134.329,134.369,134.329,134.36,238.28,True
'2018-02-06T05:01:00',134.352,134.382,134.343,134.378,200.19,134.362,134.39,134.351,134.388,209.52,True
'2018-02-06T05:02:00',134.378,134.402,134.367,134.397,207.16,134.386,134.41,134.375,134.403,241.88,True
'2018-02-06T05:03:00',134.394,134.409,134.382,134.403,233.85,134.4,134.418,134.39,134.41,268.91,False
'2018-02-06T05:04:00',134.4,134.4,134.377,134.385,187.59,134.407,134.41,134.382,134.391,199.4,True
'2018-02-06T05:05:00',134.385,134.416,134.385,134.401,168.16,134.392,134.425,134.391,134.41,233.51,False
'2018-02-06T05:06:00',134.399,134.405,134.367,134.369,200.38,134.409,134.414,134.374,134.375,204.03,False
'2018-02-06T05:07:00',134.367,134.38,134.354,134.357,239.27,134.374,134.386,134.362,134.366,204.51,False
'2018-02-06T05:08:00',134.356,134.367,134.344,134.344,233.0,134.366,134.376,134.354,134.354,158.73,True
'2018-02-06T05:09:00',134.344,134.384,134.336,134.372,196.72,134.355,134.394,134.346,134.384,256.3,False
'2018-02-06T05:10:00',134.372,134.374,134.337,134.341,153.3,134.384,134.384,134.348,134.351,210.21,False
'2018-02-06T05:11:00',134.341,134.356,134.31,134.31,215.39,134.352,134.363,134.318,134.319,270.14,True
'2018-02-06T05:12:00',134.309,134.362,134.305,134.347,272.46,134.317,134.369,134.314,134.354,217.34,False
'2018-02-06T05:13:00',134.347,134.351,134.303,134.309,322.73,134.354,134.357,134.314,134.32,292.31,False
'2018-02-06T05:14:00',134.309,134.334,134.292,134.316,374.49,134.321,134.345,134.299,134.323,361.69,True
'2018-02-06T05:15:00',134.316,134.34,134.312,134.33,251.87,134.323,134.349,134.321,134.337,225.47,True
'2018-02-06T05:16:00',134.331,134.341,134.3,134.301,219.32,134.339,134.354,134.308,134.311,234.89,False
'2018-02-06T05:17:00',134.3,134.31,134.258,134.287,295.67,134.31,134.323,134.267,134.296,329.15,False
'2018-02-06T05:18:00',134.286,134.291,134.249,134.269,267.44,134.296,134.299,134.253,134.277,220.78,True
'2018-02-06T05:19:00',134.269,134.327,134.269,134.327,295.89,134.277,134.335,134.277,134.335,281.68,False
'2018-02-06T05:20:00',134.322,134.322,134.28,134.294,302.82,134.334,134.334,134.289,134.303,242.22,False
'2018-02-06T05:21:00',134.293,134.301,134.274,134.286,229.3,134.303,134.309,134.28,134.294,179.74,False
'2018-02-06T05:22:00',134.286,134.292,134.266,134.266,168.9,134.292,134.3,134.277,134.277,171.39,False
'2018-02-06T05:23:00',134.266,134.268,134.219,134.243,234.82,134.277,134.278,134.228,134.253,240.27,False
'2018-02-06T05:24:00',134.246,134.256,134.201,134.218,195.33,134.254,134.266,134.204,134.222,249.93,False
'2018-02-06T05:25:00',134.215,134.226,134.204,134.205,291.47,134.222,134.233,134.21,134.213,216.32,True
'2018-02-06T05:26:00',134.205,134.237,134.201,134.216,238.46,134.211,134.246,134.207,134.226,190.64,False
'2018-02-06T05:27:00',134.217,134.227,134.21,134.224,146.0,134.227,134.234,134.218,134.227,115.16,True
'2018-02-06T05:28:00',134.225,134.336,134.225,134.33,194.89,134.229,134.346,134.229,134.343,221.53,True
'2018-02-06T05:29:00',134.332,134.411,134.306,134.308,297.36,134.345,134.425,134.316,134.318,285.54,False
'2018-02-06T05:30:00',134.31,134.322,134.29,134.315,215.87,134.318,134.332,134.301,134.321,222.92,True
'2018-02-06T05:31:00',134.316,134.333,134.268,134.277,276.51,134.321,134.343,134.28,134.287,288.78,False
'2018-02-06T05:32:00',134.278,134.283,134.249,134.252,251.96,134.29,134.293,134.262,134.265,263.45,False
'2018-02-06T05:33:00',134.253,134.281,134.253,134.281,172.03,134.265,134.291,134.265,134.289,181.24,False
'2018-02-06T05:34:00',134.279,134.281,134.247,134.267,212.79,134.289,134.291,134.257,134.277,211.4,False
'2018-02-06T05:35:00',134.267,134.273,134.226,134.226,184.41,134.277,134.281,134.237,134.237,179.83,False
'2018-02-06T05:36:00',134.23,134.235,134.187,134.192,246.42,134.24,134.246,134.195,134.202,315.54,False
'2018-02-06T05:37:00',134.189,134.199,134.138,134.177,252.14,134.198,134.205,134.144,134.186,236.98,True
'2018-02-06T05:38:00',134.176,134.2,134.164,134.199,267.88,134.181,134.208,134.171,134.206,223.89,False
'2018-02-06T05:39:00',134.199,134.199,134.157,134.189,194.39,134.206,134.206,134.167,134.199,288.18,False
'2018-02-06T05:40:00',134.189,134.191,134.152,134.158,201.58,134.199,134.2,134.163,134.165,310.76,False
'2018-02-06T05:41:00',134.157,134.178,134.146,134.17,190.28,134.165,134.188,134.152,134.18,219.54,False
'2018-02-06T05:42:00',134.169,134.17,134.138,134.155,176.45,134.178,134.18,134.145,134.162,164.75,False
'2018-02-06T05:43:00',134.156,134.169,134.151,134.163,210.98,134.165,134.178,134.158,134.17,179.51,True
'2018-02-06T05:44:00',134.167,134.193,134.163,134.165,306.35,134.174,134.202,134.171,134.177,286.62,False
'2018-02-06T05:45:00',134.167,134.17,134.149,134.16,214.16,134.178,134.18,134.159,134.168,193.52,False
'2018-02-06T05:46:00',134.16,134.16,134.132,134.132,232.37,134.169,134.169,134.138,134.138,199.63,False
'2018-02-06T05:47:00',134.13,134.154,134.128,134.137,228.97,134.138,134.162,134.138,134.145,216.49,False
'2018-02-06T05:48:00',134.138,134.14,133.988,133.996,354.75,134.145,134.146,133.996,134.006,343.81,False
'2018-02-06T05:49:00',133.996,134.042,133.973,134.037,302.48,134.005,134.054,133.979,134.049,257.27,True
'2018-02-06T05:50:00',134.041,134.064,134.036,134.054,218.9,134.05,134.072,134.043,134.065,190.75,False
'2018-02-06T05:51:00',134.055,134.059,134.04,134.049,258.47,134.067,134.07,134.05,134.059,216.78,True
'2018-02-06T05:52:00',134.05,134.079,134.046,134.071,223.32,134.06,134.083,134.055,134.076,188.92,True
'2018-02-06T05:53:00',134.073,134.133,134.069,134.115,280.21,134.078,134.138,134.075,134.124,320.97,True
'2018-02-06T05:54:00',134.113,134.159,134.112,134.157,269.12,134.122,134.169,134.12,134.167,196.54,True
'2018-02-06T05:55:00',134.157,134.164,134.134,134.135,298.31,134.167,134.175,134.143,134.145,256.32,True
'2018-02-06T05:56:00',134.134,134.182,134.124,134.173,207.98,134.144,134.188,134.131,134.178,280.25,True
'2018-02-06T05:57:00',134.173,134.238,134.166,134.236,326.55,134.179,134.247,134.17,134.245,330.49,True
'2018-02-06T05:58:00',134.236,134.255,134.22,134.239,273.83,134.246,134.263,134.229,134.247,257.89,True
'2018-02-06T05:59:00',134.242,134.28,134.242,134.258,229.52,134.249,134.287,134.249,134.264,266.26,False
'2018-02-06T06:00:00',134.256,134.256,134.23,134.248,313.11,134.264,134.264,134.235,134.255,323.94,True
'2018-02-06T06:01:00',134.248,134.263,134.227,134.229,328.21,134.255,134.273,134.232,134.237,218.76,True
'2018-02-06T06:02:00',134.229,134.266,134.228,134.242,244.47,134.236,134.276,134.235,134.25,191.51,False
'2018-02-06T06:03:00',134.241,134.263,134.228,134.263,244.14,134.251,134.275,134.235,134.275,171.39,True
'2018-02-06T06:04:00',134.264,134.278,134.239,134.278,239.11,134.275,134.287,134.248,134.287,196.89,True
'2018-02-06T06:05:00',134.278,134.282,134.26,134.268,242.9,134.286,134.292,134.268,134.278,266.7,True
'2018-02-06T06:06:00',134.268,134.296,134.254,134.295,249.65,134.279,134.307,134.262,134.307,236.64,True
'2018-02-06T06:07:00',134.296,134.323,134.264,134.322,213.69,134.305,134.336,134.274,134.334,249.0,True
'2018-02-06T06:08:00',134.324,134.516,134.324,134.516,368.37,134.334,134.529,134.334,134.528,399.84,True
'2018-02-06T06:09:00',134.517,134.564,134.492,134.555,429.1,134.525,134.573,134.502,134.567,450.88,True
'2018-02-06T06:10:00',134.556,134.59,134.513,134.514,319.09,134.568,134.594,134.517,134.517,362.75,False
'2018-02-06T06:11:00',134.512,134.561,134.503,134.532,275.17,134.515,134.568,134.507,134.538,326.3,True
'2018-02-06T06:12:00',134.534,134.562,134.502,134.519,313.47,134.54,134.571,134.511,134.53,309.21,True
'2018-02-06T06:13:00',134.52,134.574,134.52,134.563,352.27,134.53,134.585,134.528,134.57,270.89,True
'2018-02-06T06:14:00',134.56,134.638,134.537,134.619,292.96,134.569,134.649,134.545,134.628,317.17,False
'2018-02-06T06:15:00',134.614,134.614,134.521,134.546,304.06,134.624,134.624,134.533,134.555,371.51,False
'2018-02-06T06:16:00',134.548,134.579,134.539,134.557,173.64,134.555,134.587,134.55,134.566,226.65,False
'2018-02-06T06:17:00',134.557,134.557,134.516,134.552,179.03,134.565,134.565,134.529,134.561,242.82,True
'2018-02-06T06:18:00',134.551,134.564,134.505,134.515,325.95,134.558,134.568,134.514,134.528,330.75,True
'2018-02-06T06:19:00',134.519,134.569,134.497,134.536,320.54,134.529,134.579,134.51,134.548,327.94,True
'2018-02-06T06:20:00',134.534,134.58,134.526,134.544,258.68,134.547,134.59,134.535,134.55,268.56,False
'2018-02-06T06:21:00',134.546,134.56,134.501,134.504,206.85,134.553,134.57,134.511,134.514,209.28,False
'2018-02-06T06:22:00',134.503,134.533,134.502,134.514,144.56,134.514,134.542,134.509,134.524,135.75,True
'2018-02-06T06:23:00',134.516,134.561,134.516,134.547,237.13,134.526,134.572,134.526,134.557,214.74,False
'2018-02-06T06:24:00',134.547,134.547,134.512,134.537,192.18,134.557,134.557,134.521,134.549,171.49,True
'2018-02-06T06:25:00',134.538,134.565,134.533,134.539,217.6,134.548,134.575,134.542,134.545,165.61,True
'2018-02-06T06:26:00',134.537,134.587,134.536,134.573,222.07,134.545,134.595,134.543,134.581,153.99,True
'2018-02-06T06:27:00',134.57,134.599,134.57,134.584,261.79,134.579,134.608,134.577,134.59,174.45,True
'2018-02-06T06:28:00',134.581,134.676,134.58,134.673,224.83,134.59,134.684,134.588,134.679,177.9,True
'2018-02-06T06:29:00',134.671,134.725,134.648,134.649,362.91,134.68,134.739,134.661,134.662,375.21,False
'2018-02-06T06:30:00',134.65,134.662,134.619,134.651,301.29,134.662,134.673,134.629,134.659,286.27,True
'2018-02-06T06:31:00',134.65,134.68,134.619,134.623,248.33,134.659,134.69,134.628,134.633,258.82,False
'2018-02-06T06:32:00',134.624,134.635,134.615,134.626,243.77,134.634,134.643,134.626,134.635,157.5,False
'2018-02-06T06:33:00',134.627,134.633,134.604,134.62,238.53,134.637,134.64,134.614,134.63,206.46,True
'2018-02-06T06:34:00',134.621,134.677,134.614,134.66,272.13,134.63,134.685,134.621,134.671,274.28,True
'2018-02-06T06:35:00',134.66,134.677,134.651,134.675,163.16,134.671,134.687,134.658,134.685,199.68,True
'2018-02-06T06:36:00',134.675,134.703,134.667,134.694,237.35,134.687,134.708,134.675,134.702,182.19,True
'2018-02-06T06:37:00',134.694,134.709,134.669,134.695,204.95,134.702,134.717,134.678,134.706,180.61,False
'2018-02-06T06:38:00',134.695,134.709,134.686,134.705,202.87,134.706,134.716,134.693,134.713,156.81,True
'2018-02-06T06:39:00',134.705,134.71,134.662,134.662,186.5,134.713,134.72,134.673,134.674,192.78,False
'2018-02-06T06:40:00',134.661,134.683,134.658,134.674,227.41,134.671,134.695,134.667,134.685,243.45,True
'2018-02-06T06:41:00',134.675,134.707,134.675,134.707,233.69,134.685,134.718,134.685,134.715,216.58,True
'2018-02-06T06:42:00',134.706,134.731,134.7,134.704,256.49,134.715,134.74,134.71,134.713,270.62,True
'2018-02-06T06:43:00',134.704,134.743,134.695,134.743,314.16,134.715,134.756,134.703,134.756,314.83,True
'2018-02-06T06:44:00',134.744,134.835,134.729,134.835,263.75,134.756,134.844,134.74,134.842,346.41,False
'2018-02-06T06:45:00',134.835,134.835,134.775,134.785,228.51,134.843,134.843,134.783,134.793,259.54,False
'2018-02-06T06:46:00',134.785,134.785,134.728,134.729,233.12,134.79,134.79,134.736,134.739,242.38,False
'2018-02-06T06:47:00',134.728,134.744,134.687,134.698,429.72,134.739,134.75,134.697,134.707,334.29,False
'2018-02-06T06:48:00',134.697,134.733,134.697,134.716,268.66,134.707,134.743,134.707,134.724,375.37,True
'2018-02-06T06:49:00',134.714,134.798,134.71,134.771,313.9,134.721,134.801,134.719,134.782,420.4,False
'2018-02-06T06:50:00',134.774,134.791,134.751,134.759,224.44,134.782,134.801,134.761,134.772,325.84,False
'2018-02-06T06:51:00',134.759,134.761,134.719,134.744,258.15,134.769,134.773,134.733,134.754,300.68,False
'2018-02-06T06:52:00',134.747,134.75,134.716,134.716,214.8,134.755,134.76,134.722,134.722,184.49,True
'2018-02-06T06:53:00',134.717,134.752,134.717,134.72,224.87,134.723,134.761,134.721,134.728,322.28,False
'2018-02-06T06:54:00',134.72,134.723,134.702,134.711,219.18,134.727,134.734,134.71,134.719,259.9,False
'2018-02-06T06:55:00',134.711,134.716,134.647,134.657,304.19,134.717,134.723,134.655,134.668,349.66,False
'2018-02-06T06:56:00',134.652,134.676,134.647,134.659,285.04,134.664,134.688,134.654,134.668,254.43,True
'2018-02-06T06:57:00',134.66,134.71,134.657,134.71,125.04,134.668,134.719,134.665,134.719,185.36,True
'2018-02-06T06:58:00',134.709,134.729,134.703,134.719,127.86,134.72,134.741,134.711,134.73,164.34,True
'2018-02-06T06:59:00',134.719,134.752,134.71,134.739,215.05,134.73,134.767,134.718,134.751,257.88,True
'2018-02-06T07:00:00',134.741,134.766,134.712,134.766,255.8,134.751,134.777,134.723,134.777,281.75,True
'2018-02-06T07:01:00',134.767,134.795,134.759,134.785,242.75,134.779,134.804,134.769,134.791,249.33,True
'2018-02-06T07:02:00',134.786,134.837,134.782,134.836,231.0,134.792,134.845,134.787,134.843,249.98,True
'2018-02-06T07:03:00',134.836,134.854,134.808,134.837,212.76,134.843,134.864,134.815,134.846,299.97,False
'2018-02-06T07:04:00',134.838,134.843,134.781,134.782,207.22,134.847,134.852,134.788,134.788,213.36,False
'2018-02-06T07:05:00',134.78,134.788,134.755,134.78,239.64,134.786,134.795,134.76,134.788,231.7,True
'2018-02-06T07:06:00',134.779,134.829,134.772,134.796,196.29,134.786,134.835,134.781,134.803,269.97,False
'2018-02-06T07:07:00',134.795,134.8,134.715,134.737,270.49,134.8,134.806,134.727,134.748,330.3,False
'2018-02-06T07:08:00',134.738,134.742,134.683,134.712,426.4,134.751,134.754,134.692,134.72,400.02,True
'2018-02-06T07:09:00',134.712,134.746,134.707,134.729,300.42,134.721,134.754,134.715,134.733,305.1,True
'2018-02-06T07:10:00',134.731,134.752,134.708,134.709,190.01,134.735,134.759,134.717,134.717,198.21,False
'2018-02-06T07:11:00',134.71,134.713,134.648,134.672,252.53,134.72,134.723,134.657,134.678,302.89,False
'2018-02-06T07:12:00',134.679,134.679,134.616,134.63,182.85,134.681,134.681,134.625,134.636,169.06,False
'2018-02-06T07:13:00',134.628,134.667,134.625,134.666,199.76,134.634,134.678,134.634,134.675,148.87,True
'2018-02-06T07:14:00',134.665,134.698,134.649,134.691,176.57,134.675,134.705,134.656,134.7,201.78,False
'2018-02-06T07:15:00',134.691,134.691,134.649,134.653,190.72,134.699,134.699,134.658,134.663,222.08,False
'2018-02-06T07:16:00',134.653,134.671,134.644,134.648,226.73,134.662,134.676,134.65,134.655,214.84,True
'2018-02-06T07:17:00',134.651,134.672,134.628,134.665,215.04,134.657,134.682,134.638,134.675,190.97,True
'2018-02-06T07:18:00',134.665,134.675,134.617,134.617,197.29,134.675,134.682,134.626,134.626,183.96,False
'2018-02-06T07:19:00',134.617,134.629,134.587,134.597,276.64,134.626,134.639,134.597,134.607,272.36,False
'2018-02-06T07:20:00',134.606,134.609,134.58,134.585,275.77,134.607,134.62,134.587,134.596,211.95,True
'2018-02-06T07:21:00',134.587,134.621,134.578,134.606,220.2,134.596,134.631,134.586,134.616,213.93,True
'2018-02-06T07:22:00',134.607,134.632,134.605,134.619,179.61,134.616,134.639,134.613,134.625,155.09,True
'2018-02-06T07:23:00',134.614,134.66,134.604,134.66,159.33,134.617,134.669,134.613,134.668,237.08,True
'2018-02-06T07:24:00',134.663,134.669,134.615,134.63,289.56,134.67,134.675,134.627,134.64,208.75,False
'2018-02-06T07:25:00',134.631,134.638,134.608,134.63,191.26,134.639,134.645,134.619,134.634,126.24,False
'2018-02-06T07:26:00',134.63,134.633,134.614,134.622,196.37,134.635,134.639,134.619,134.629,182.28,True
'2018-02-06T07:27:00',134.622,134.637,134.617,134.63,145.36,134.629,134.645,134.625,134.638,116.98,True
'2018-02-06T07:28:00',134.634,134.713,134.634,134.689,252.59,134.638,134.724,134.638,134.697,284.76,False
'2018-02-06T07:29:00',134.687,134.706,134.677,134.689,245.6,134.697,134.712,134.685,134.696,181.52,False
'2018-02-06T07:30:00',134.689,134.696,134.657,134.675,208.6,134.697,134.702,134.669,134.683,167.72,False
'2018-02-06T07:31:00',134.674,134.682,134.661,134.679,151.7,134.681,134.689,134.667,134.686,166.65,True
'2018-02-06T07:32:00',134.679,134.696,134.655,134.69,204.16,134.687,134.706,134.663,134.701,165.86,True
'2018-02-06T07:33:00',134.69,134.703,134.69,134.69,162.43,134.7,134.71,134.697,134.698,145.79,False
'2018-02-06T07:34:00',134.688,134.697,134.677,134.688,190.71,134.696,134.707,134.684,134.697,149.07,True
'2018-02-06T07:35:00',134.688,134.737,134.687,134.73,141.53,134.697,134.746,134.694,134.737,117.32,True
'2018-02-06T07:36:00',134.729,134.747,134.717,134.742,151.64,134.736,134.75,134.724,134.746,102.3,True
'2018-02-06T07:37:00',134.741,134.805,134.738,134.805,259.25,134.745,134.814,134.744,134.814,175.97,True
'2018-02-06T07:38:00',134.806,134.876,134.803,134.863,302.19,134.814,134.882,134.814,134.871,340.75,False
'2018-02-06T07:39:00',134.863,134.863,134.831,134.837,231.46,134.872,134.872,134.837,134.845,238.73,True
'2018-02-06T07:40:00',134.836,134.898,134.836,134.898,282.56,134.843,134.904,134.843,134.902,253.28,True
'2018-02-06T07:41:00',134.895,134.901,134.875,134.886,222.4,134.903,134.907,134.884,134.892,232.18,False
'2018-02-06T07:42:00',134.886,134.895,134.848,134.881,280.59,134.893,134.901,134.858,134.89,298.63,True
'2018-02-06T07:43:00',134.887,134.897,134.881,134.886,203.15,134.892,134.903,134.889,134.895,214.37,False
'2018-02-06T07:44:00',134.886,134.887,134.841,134.844,283.81,134.895,134.897,134.845,134.853,309.65,False
'2018-02-06T07:45:00',134.845,134.864,134.832,134.842,236.34,134.85,134.873,134.841,134.85,254.08,True
'2018-02-06T07:46:00',134.841,134.866,134.834,134.86,197.27,134.852,134.873,134.844,134.87,211.97,True
'2018-02-06T07:47:00',134.86,134.867,134.818,134.838,262.91,134.87,134.878,134.827,134.85,343.19,False
'2018-02-06T07:48:00',134.838,134.862,134.835,134.847,165.92,134.849,134.868,134.845,134.856,157.61,True
'2018-02-06T07:49:00',134.847,134.866,134.847,134.853,163.49,134.856,134.874,134.856,134.86,166.61,True
'2018-02-06T07:50:00',134.853,134.897,134.848,134.88,256.25,134.86,134.904,134.854,134.887,285.14,False
'2018-02-06T07:51:00',134.882,134.882,134.829,134.868,212.15,134.887,134.887,134.837,134.878,252.69,True
'2018-02-06T07:52:00',134.867,134.883,134.844,134.856,284.81,134.877,134.892,134.854,134.864,722.97,True
'2018-02-06T07:53:00',134.856,134.912,134.856,134.891,255.03,134.864,134.921,134.864,134.9,299.42,True
'2018-02-06T07:54:00',134.891,134.918,134.885,134.917,215.08,134.9,134.926,134.893,134.922,258.64,False
'2018-02-06T07:55:00',134.916,134.918,134.894,134.905,218.02,134.923,134.926,134.904,134.912,166.54,False
'2018-02-06T07:56:00',134.909,134.911,134.858,134.871,158.73,134.917,134.92,134.864,134.876,132.23,False
'2018-02-06T07:57:00',134.872,134.872,134.835,134.835,143.91,134.877,134.88,134.842,134.842,105.43,False
'2018-02-06T07:58:00',134.834,134.853,134.833,134.833,112.63,134.841,134.86,134.84,134.84,129.0,False
'2018-02-06T07:59:00',134.831,134.834,134.802,134.819,155.44,134.84,134.84,134.813,134.827,161.1,True
'2018-02-06T08:00:00',134.816,134.866,134.753,134.768,323.53,134.827,134.875,134.764,134.78,400.14,False
'2018-02-06T08:01:00',134.768,134.846,134.768,134.793,246.67,134.779,134.857,134.779,134.802,316.52,True
'2018-02-06T08:02:00',134.794,134.868,134.794,134.855,327.06,134.804,134.875,134.804,134.864,390.08,True
'2018-02-06T08:03:00',134.855,134.898,134.854,134.859,288.51,134.865,134.907,134.864,134.868,294.51,True
'2018-02-06T08:04:00',134.859,134.939,134.857,134.932,331.72,134.868,134.948,134.867,134.94,304.91,True
'2018-02-06T08:05:00',134.931,134.958,134.929,134.954,221.36,134.94,134.966,134.938,134.964,210.29,True
'2018-02-06T08:06:00',134.958,134.995,134.934,134.982,270.11,134.965,135.003,134.943,134.989,228.11,True
'2018-02-06T08:07:00',134.98,135.058,134.973,135.055,294.68,134.989,135.063,134.981,135.06,312.27,True
'2018-02-06T08:08:00',135.056,135.136,135.053,135.13,378.73,135.06,135.144,135.06,135.142,357.85,True
'2018-02-06T08:09:00',135.134,135.174,135.11,135.153,306.08,135.143,135.183,135.118,135.161,378.35,True
'2018-02-06T08:10:00',135.151,135.183,135.127,135.128,307.76,135.157,135.192,135.135,135.139,407.99,False
'2018-02-06T08:11:00',135.125,135.129,135.043,135.097,331.66,135.138,135.14,135.051,135.107,414.4,True
'2018-02-06T08:12:00',135.099,135.145,135.085,135.102,407.98,135.107,135.155,135.095,135.113,457.75,False
'2018-02-06T08:13:00',135.105,135.115,135.042,135.061,377.65,135.113,135.123,135.053,135.07,383.52,False
'2018-02-06T08:14:00',135.063,135.084,135.015,135.05,296.74,135.07,135.095,135.028,135.059,400.23,True
'2018-02-06T08:15:00',135.049,135.124,135.031,135.1,405.21,135.06,135.13,135.042,135.111,396.1,True
'2018-02-06T08:16:00',135.1,135.161,135.073,135.154,351.1,135.109,135.17,135.083,135.163,347.99,True
'2018-02-06T08:17:00',135.154,135.194,135.118,135.129,358.67,135.166,135.2,135.126,135.135,345.72,False
'2018-02-06T08:18:00',135.128,135.132,135.091,135.098,253.45,135.133,135.139,135.096,135.103,236.37,False
'2018-02-06T08:19:00',135.097,135.098,135.063,135.074,355.59,135.102,135.107,135.072,135.084,385.8,True
'2018-02-06T08:20:00',135.074,135.119,135.067,135.1,337.44,135.082,135.125,135.075,135.105,377.4,True
'2018-02-06T08:21:00',135.098,135.138,135.083,135.083,284.14,135.105,135.143,135.093,135.093,317.05,False
'2018-02-06T08:22:00',135.079,135.11,135.067,135.082,297.8,135.09,135.115,135.077,135.09,320.92,False
'2018-02-06T08:23:00',135.08,135.098,135.076,135.087,242.58,135.09,135.107,135.084,135.096,274.26,True
'2018-02-06T08:24:00',135.087,135.101,135.051,135.075,281.49,135.095,135.105,135.062,135.083,232.73,True
'2018-02-06T08:25:00',135.074,135.118,135.06,135.118,358.41,135.078,135.128,135.067,135.126,307.24,True
'2018-02-06T08:26:00',135.117,135.145,135.096,135.137,328.51,135.127,135.156,135.102,135.144,299.35,True
'2018-02-06T08:27:00',135.133,135.147,135.107,135.107,232.19,135.14,135.155,135.116,135.116,266.77,True
'2018-02-06T08:28:00',135.106,135.15,135.104,135.134,291.58,135.114,135.158,135.113,135.141,294.68,True
'2018-02-06T08:29:00',135.135,135.151,135.117,135.146,318.69,135.14,135.158,135.125,135.154,251.07,False
'2018-02-06T08:30:00',135.147,135.147,135.074,135.1,293.17,135.155,135.155,135.079,135.107,285.11,True
'2018-02-06T08:31:00',135.101,135.177,135.101,135.142,304.84,135.108,135.184,135.108,135.148,343.57,True
'2018-02-06T08:32:00',135.141,135.192,135.14,135.189,247.36,135.148,135.2,135.148,135.195,372.46,True
'2018-02-06T08:33:00',135.187,135.22,135.173,135.213,175.98,135.191,135.228,135.18,135.221,259.39,True
'2018-02-06T08:34:00',135.213,135.29,135.21,135.26,291.89,135.222,135.297,135.218,135.27,361.96,False
'2018-02-06T08:35:00',135.261,135.286,135.236,135.27,274.34,135.267,135.294,135.246,135.277,288.16,False
'2018-02-06T08:36:00',135.269,135.269,135.234,135.253,251.26,135.277,135.277,135.244,135.261,260.74,False
'2018-02-06T08:37:00',135.253,135.262,135.237,135.245,227.99,135.259,135.266,135.244,135.251,273.38,False
'2018-02-06T08:38:00',135.248,135.257,135.218,135.218,190.08,135.252,135.263,135.226,135.226,223.42,False
'2018-02-06T08:39:00',135.219,135.219,135.186,135.193,219.59,135.226,135.226,135.194,135.199,255.5,True
'2018-02-06T08:40:00',135.197,135.229,135.197,135.217,210.43,135.201,135.237,135.201,135.224,221.7,False
'2018-02-06T08:41:00',135.218,135.222,135.161,135.212,253.29,135.225,135.228,135.171,135.218,279.65,True
'2018-02-06T08:42:00',135.211,135.261,135.209,135.223,273.14,135.218,135.268,135.214,135.228,270.43,False
'2018-02-06T08:43:00',135.224,135.247,135.188,135.188,308.87,135.229,135.253,135.195,135.195,320.29,False
'2018-02-06T08:44:00',135.19,135.217,135.141,135.148,371.72,135.196,135.221,135.15,135.154,340.16,False
'2018-02-06T08:45:00',135.148,135.156,135.119,135.148,281.24,135.152,135.163,135.126,135.155,278.09,True
'2018-02-06T08:46:00',135.148,135.176,135.075,135.099,292.7,135.153,135.185,135.085,135.105,240.43,False
'2018-02-06T08:47:00',135.103,135.113,134.974,135.039,394.74,135.109,135.119,134.979,135.047,414.4,False
'2018-02-06T08:48:00',135.041,135.075,135.037,135.056,307.92,135.048,135.081,135.046,135.063,296.04,True
'2018-02-06T08:49:00',135.055,135.089,135.044,135.078,309.74,135.062,135.099,135.051,135.086,263.44,True
'2018-02-06T08:50:00',135.079,135.109,135.063,135.107,341.12,135.085,135.118,135.071,135.117,233.13,True
'2018-02-06T08:51:00',135.111,135.162,135.086,135.143,309.14,135.117,135.167,135.093,135.15,290.69,True
'2018-02-06T08:52:00',135.145,135.165,135.125,135.159,250.43,135.149,135.171,135.132,135.169,242.11,True
'2018-02-06T08:53:00',135.161,135.175,135.138,135.149,248.48,135.169,135.181,135.146,135.156,236.4,False
'2018-02-06T08:54:00',135.15,135.161,135.127,135.161,327.05,135.157,135.17,135.134,135.17,267.09,True
'2018-02-06T08:55:00',135.159,135.183,135.149,135.17,247.87,135.167,135.192,135.157,135.177,235.35,True
'2018-02-06T08:56:00',135.17,135.219,135.169,135.179,264.8,135.178,135.228,135.176,135.187,279.31,False
'2018-02-06T08:57:00',135.179,135.188,135.152,135.165,269.68,135.189,135.196,135.158,135.171,308.7,True
'2018-02-06T08:58:00',135.164,135.213,135.135,135.186,319.08,135.169,135.218,135.139,135.191,342.6,False
'2018-02-06T08:59:00',135.185,135.192,135.136,135.14,285.04,135.191,135.2,135.141,135.147,263.37,False
'2018-02-06T09:00:00',135.138,135.147,135.043,135.085,339.1,135.147,135.15,135.05,135.092,396.63,False
'2018-02-06T09:01:00',135.084,135.127,135.068,135.113,255.11,135.091,135.136,135.075,135.12,281.34,False
'2018-02-06T09:02:00',135.111,135.118,135.052,135.08,270.27,135.117,135.122,135.059,135.086,304.87,False
'2018-02-06T09:03:00',135.079,135.079,135.016,135.069,226.02,135.086,135.086,135.024,135.076,313.66,True
'2018-02-06T09:04:00',135.071,135.121,135.065,135.119,230.02,135.078,135.128,135.071,135.126,200.94,True
'2018-02-06T09:05:00',135.12,135.173,135.116,135.166,318.79,135.126,135.177,135.124,135.172,324.56,True
'2018-02-06T09:06:00',135.17,135.195,135.16,135.167,354.43,135.177,135.203,135.167,135.174,292.94,True
'2018-02-06T09:07:00',135.168,135.217,135.155,135.199,290.59,135.176,135.223,135.163,135.207,330.91,True
'2018-02-06T09:08:00',135.199,135.272,135.144,135.272,355.67,135.206,135.277,135.152,135.277,415.8,True
'2018-02-06T09:09:00',135.292,135.53,135.292,135.518,522.94,135.294,135.539,135.294,135.526,598.93,True
'2018-02-06T09:10:00',135.511,135.54,135.44,135.471,425.32,135.518,135.55,135.451,135.481,465.65,False
'2018-02-06T09:11:00',135.47,135.5,135.45,135.461,341.64,135.477,135.506,135.458,135.467,439.75,False
'2018-02-06T09:12:00',135.462,135.483,135.446,135.476,314.65,135.467,135.49,135.456,135.484,343.82,True
'2018-02-06T09:13:00',135.48,135.494,135.432,135.446,299.47,135.486,135.499,135.438,135.453,297.64,False
'2018-02-06T09:14:00',135.446,135.474,135.441,135.458,268.87,135.453,135.482,135.446,135.468,306.96,True
'2018-02-06T09:15:00',135.46,135.48,135.423,135.469,261.36,135.469,135.488,135.429,135.478,325.08,True
'2018-02-06T09:16:00',135.47,135.519,135.467,135.519,311.86,135.478,135.527,135.474,135.527,355.13,True
'2018-02-06T09:17:00',135.518,135.574,135.509,135.57,260.28,135.527,135.581,135.514,135.578,342.12,True
'2018-02-06T09:18:00',135.57,135.765,135.564,135.703,410.47,135.578,135.774,135.572,135.71,427.01,False
'2018-02-06T09:19:00',135.694,135.7,135.653,135.666,311.7,135.703,135.708,135.661,135.676,325.16,True
'2018-02-06T09:20:00',135.666,135.704,135.66,135.662,265.79,135.674,135.712,135.668,135.671,279.44,False
'2018-02-06T09:21:00',135.661,135.678,135.62,135.653,307.99,135.669,135.684,135.627,135.663,317.64,True
'2018-02-06T09:22:00',135.654,135.704,135.64,135.675,368.4,135.662,135.709,135.649,135.68,343.39,False
'2018-02-06T09:23:00',135.673,135.7,135.643,135.654,372.74,135.682,135.707,135.65,135.662,355.67,False
'2018-02-06T09:24:00',135.655,135.678,135.642,135.676,238.65,135.664,135.684,135.649,135.684,318.17,True
'2018-02-06T09:25:00',135.681,135.688,135.614,135.673,285.69,135.687,135.693,135.62,135.68,341.56,True
'2018-02-06T09:26:00',135.675,135.725,135.675,135.695,367.93,135.683,135.733,135.683,135.701,370.83,False
'2018-02-06T09:27:00',135.695,135.7,135.667,135.678,315.35,135.7,135.708,135.676,135.684,347.07,False
'2018-02-06T09:28:00',135.676,135.684,135.625,135.638,366.06,135.682,135.691,135.634,135.647,332.75,True
'2018-02-06T09:29:00',135.639,135.688,135.638,135.657,300.74,135.646,135.697,135.646,135.662,258.54,True
'2018-02-06T09:30:00',135.656,135.715,135.645,135.651,314.97,135.662,135.721,135.654,135.659,327.8,False
'2018-02-06T09:31:00',135.65,135.654,135.612,135.625,255.64,135.658,135.662,135.621,135.634,326.92,False
'2018-02-06T09:32:00',135.623,135.638,135.609,135.617,262.83,135.633,135.644,135.615,135.624,243.11,False
'2018-02-06T09:33:00',135.617,135.62,135.595,135.598,231.64,135.622,135.627,135.602,135.603,248.51,True
'2018-02-06T09:34:00',135.599,135.665,135.599,135.622,348.31,135.603,135.673,135.603,135.626,431.74,False
'2018-02-06T09:35:00',135.62,135.65,135.618,135.622,294.88,135.626,135.656,135.624,135.63,272.07,True
'2018-02-06T09:36:00',135.623,135.667,135.593,135.638,322.47,135.63,135.674,135.601,135.646,348.1,True
'2018-02-06T09:37:00',135.641,135.678,135.635,135.654,310.09,135.646,135.686,135.643,135.658,296.34,False
'2018-02-06T09:38:00',135.652,135.674,135.631,135.674,248.95,135.658,135.682,135.636,135.682,235.91,True
'2018-02-06T09:39:00',135.675,135.707,135.661,135.707,236.93,135.681,135.713,135.668,135.713,261.1,True
'2018-02-06T09:40:00',135.708,135.793,135.708,135.786,339.98,135.715,135.801,135.715,135.79,368.15,False
'2018-02-06T09:41:00',135.784,135.784,135.69,135.702,340.83,135.789,135.79,135.699,135.707,311.36,False
'2018-02-06T09:42:00',135.701,135.703,135.679,135.691,322.48,135.708,135.711,135.685,135.694,247.6,True
'2018-02-06T09:43:00',135.69,135.719,135.666,135.681,352.65,135.698,135.725,135.675,135.69,339.27,True
'2018-02-06T09:44:00',135.681,135.724,135.673,135.724,276.21,135.69,135.731,135.681,135.731,278.69,True
'2018-02-06T09:45:00',135.724,135.747,135.704,135.704,306.97,135.728,135.756,135.713,135.713,250.52,False
'2018-02-06T09:46:00',135.704,135.723,135.658,135.689,301.69,135.713,135.731,135.663,135.694,266.75,False
'2018-02-06T09:47:00',135.689,135.695,135.646,135.651,240.25,135.694,135.701,135.653,135.658,282.29,False
'2018-02-06T09:48:00',135.654,135.683,135.641,135.652,266.95,135.659,135.69,135.648,135.659,277.78,True
'2018-02-06T09:49:00',135.654,135.702,135.652,135.696,244.97,135.66,135.711,135.66,135.705,217.57,False
'2018-02-06T09:50:00',135.695,135.701,135.656,135.696,345.34,135.703,135.709,135.661,135.703,313.96,True
'2018-02-06T09:51:00',135.697,135.723,135.691,135.693,255.09,135.705,135.731,135.698,135.699,275.11,False
'2018-02-06T09:52:00',135.691,135.697,135.649,135.667,263.73,135.699,135.705,135.658,135.673,321.71,False
'2018-02-06T09:53:00',135.668,135.673,135.641,135.653,187.86,135.674,135.678,135.648,135.659,223.01,False
'2018-02-06T09:54:00',135.653,135.661,135.61,135.636,262.86,135.659,135.669,135.616,135.641,234.23,False
'2018-02-06T09:55:00',135.635,135.661,135.635,135.655,228.88,135.641,135.668,135.641,135.66,174.65,True
'2018-02-06T09:56:00',135.654,135.671,135.642,135.671,210.69,135.66,135.679,135.647,135.679,239.22,True
'2018-02-06T09:57:00',135.671,135.684,135.665,135.684,165.47,135.68,135.691,135.67,135.69,157.21,True
'2018-02-06T09:58:00',135.683,135.687,135.67,135.671,215.33,135.69,135.694,135.677,135.677,227.61,True
'2018-02-06T09:59:00',135.671,135.694,135.666,135.692,278.59,135.676,135.701,135.673,135.7,250.28,True
'2018-02-06T10:00:00',135.693,135.695,135.621,135.651,303.05,135.701,135.704,135.628,135.659,286.16,False
'2018-02-06T10:01:00',135.652,135.661,135.621,135.652,273.86,135.66,135.668,135.626,135.659,288.57,False
'2018-02-06T10:02:00',135.65,135.652,135.615,135.615,258.55,135.658,135.66,135.621,135.623,222.02,False
'2018-02-06T10:03:00',135.615,135.623,135.579,135.581,222.57,135.622,135.631,135.588,135.588,177.81,False
'2018-02-06T10:04:00',135.581,135.588,135.534,135.544,271.16,135.589,135.595,135.542,135.551,272.66,False
'2018-02-06T10:05:00',135.544,135.57,135.504,135.523,290.19,135.551,135.581,135.512,135.531,297.97,True
'2018-02-06T10:06:00',135.522,135.577,135.514,135.564,182.72,135.525,135.581,135.52,135.572,227.73,False
'2018-02-06T10:07:00',135.564,135.569,135.505,135.505,198.76,135.572,135.576,135.512,135.512,211.42,False
'2018-02-06T10:08:00',135.504,135.541,135.473,135.541,218.1,135.51,135.547,135.481,135.547,252.07,True
'2018-02-06T10:09:00',135.542,135.556,135.526,135.534,230.55,135.548,135.563,135.531,135.544,296.15,False
'2018-02-06T10:10:00',135.533,135.535,135.488,135.493,245.99,135.542,135.544,135.495,135.499,222.77,False
'2018-02-06T10:11:00',135.493,135.493,135.468,135.487,198.41,135.5,135.501,135.475,135.492,160.74,False
'2018-02-06T10:12:00',135.488,135.488,135.435,135.435,228.99,135.494,135.494,135.441,135.441,220.01,False
'2018-02-06T10:13:00',135.438,135.455,135.407,135.415,264.15,135.445,135.462,135.414,135.423,274.01,False
'2018-02-06T10:14:00',135.415,135.441,135.407,135.432,239.52,135.424,135.449,135.413,135.439,267.94,True
'2018-02-06T10:15:00',135.432,135.447,135.407,135.419,253.28,135.439,135.454,135.414,135.426,266.53,True
'2018-02-06T10:16:00',135.423,135.459,135.42,135.423,260.58,135.427,135.467,135.427,135.43,255.7,False
'2018-02-06T10:17:00',135.421,135.45,135.406,135.42,237.37,135.425,135.454,135.412,135.427,233.29,False
'2018-02-06T10:18:00',135.418,135.42,135.404,135.416,295.6,135.424,135.426,135.407,135.422,230.56,True
'2018-02-06T10:19:00',135.416,135.43,135.396,135.425,240.67,135.423,135.438,135.402,135.431,228.06,True
'2018-02-06T10:20:00',135.426,135.434,135.417,135.425,242.49,135.43,135.441,135.422,135.431,201.99,True
'2018-02-06T10:21:00',135.428,135.46,135.41,135.449,270.06,135.432,135.467,135.416,135.456,265.88,False
'2018-02-06T10:22:00',135.451,135.457,135.418,135.423,148.54,135.458,135.464,135.423,135.429,143.99,False
'2018-02-06T10:23:00',135.423,135.427,135.378,135.382,163.18,135.43,135.435,135.384,135.389,247.3,False
'2018-02-06T10:24:00',135.383,135.412,135.383,135.409,230.57,135.389,135.419,135.389,135.415,215.16,True
'2018-02-06T10:25:00',135.408,135.416,135.398,135.398,184.75,135.415,135.423,135.401,135.404,156.23,False
'2018-02-06T10:26:00',135.398,135.415,135.396,135.413,154.56,135.403,135.42,135.4,135.419,169.77,True
'2018-02-06T10:27:00',135.413,135.433,135.398,135.398,190.08,135.42,135.439,135.404,135.404,221.72,False
'2018-02-06T10:28:00',135.397,135.421,135.386,135.409,184.06,135.403,135.428,135.392,135.417,179.92,True
'2018-02-06T10:29:00',135.409,135.434,135.385,135.399,211.71,135.417,135.438,135.389,135.403,256.29,False
'2018-02-06T10:30:00',135.399,135.431,135.386,135.419,200.87,135.405,135.436,135.393,135.422,173.14,False
'2018-02-06T10:31:00',135.419,135.419,135.383,135.39,242.92,135.424,135.424,135.389,135.397,310.97,False
'2018-02-06T10:32:00',135.391,135.394,135.335,135.335,244.8,135.4,135.4,135.342,135.342,247.05,False
'2018-02-06T10:33:00',135.335,135.343,135.302,135.312,237.79,135.342,135.348,135.31,135.32,280.94,False
'2018-02-06T10:34:00',135.315,135.33,135.297,135.306,249.86,135.322,135.336,135.304,135.314,307.38,False
'2018-02-06T10:35:00',135.306,135.322,135.298,135.3,246.46,135.314,135.329,135.302,135.309,236.48,False
'2018-02-06T10:36:00',135.298,135.305,135.27,135.282,150.74,135.306,135.313,135.278,135.29,175.45,False
'2018-02-06T10:37:00',135.283,135.283,135.247,135.248,195.81,135.29,135.29,135.252,135.255,242.17,False
'2018-02-06T10:38:00',135.25,135.27,135.25,135.263,192.02,135.255,135.276,135.253,135.269,212.24,False
'2018-02-06T10:39:00',135.265,135.265,135.196,135.2,292.13,135.271,135.272,135.198,135.206,271.1,False
'2018-02-06T10:40:00',135.201,135.225,135.164,135.176,293.01,135.206,135.231,135.171,135.183,313.84,False
'2018-02-06T10:41:00',135.176,135.181,135.161,135.164,218.43,135.183,135.187,135.166,135.17,247.29,False
'2018-02-06T10:42:00',135.165,135.165,135.12,135.149,343.1,135.17,135.17,135.129,135.157,324.73,False
'2018-02-06T10:43:00',135.15,135.161,135.145,135.154,203.71,135.156,135.168,135.148,135.158,205.98,True
'2018-02-06T10:44:00',135.154,135.188,135.137,135.143,294.37,135.161,135.195,135.142,135.147,243.72,False
'2018-02-06T10:45:00',135.143,135.16,135.129,135.154,211.24,135.146,135.167,135.133,135.161,231.7,True
'2018-02-06T10:46:00',135.155,135.173,135.143,135.154,281.18,135.163,135.18,135.149,135.16,258.02,True
'2018-02-06T10:47:00',135.153,135.199,135.152,135.17,302.71,135.159,135.207,135.159,135.176,319.34,False
'2018-02-06T10:48:00',135.169,135.178,135.146,135.146,194.08,135.176,135.183,135.153,135.154,253.2,False
'2018-02-06T10:49:00',135.146,135.17,135.134,135.149,237.87,135.153,135.175,135.141,135.156,284.46,True
'2018-02-06T10:50:00',135.15,135.186,135.145,135.181,219.98,135.157,135.192,135.152,135.186,271.05,False
'2018-02-06T10:51:00',135.18,135.183,135.155,135.157,282.32,135.186,135.189,135.161,135.164,274.04,True
'2018-02-06T10:52:00',135.157,135.209,135.15,135.202,217.49,135.163,135.212,135.157,135.207,246.85,True
'2018-02-06T10:53:00',135.201,135.239,135.194,135.219,301.93,135.207,135.246,135.2,135.225,262.64,False
'2018-02-06T10:54:00',135.22,135.23,135.189,135.21,223.24,135.225,135.235,135.195,135.216,189.86,False
'2018-02-06T10:55:00',135.21,135.223,135.192,135.222,187.08,135.215,135.23,135.197,135.228,150.07,True
'2018-02-06T10:56:00',135.222,135.232,135.178,135.182,297.05,135.229,135.239,135.184,135.189,192.14,False
'2018-02-06T10:57:00',135.182,135.216,135.182,135.19,245.56,135.189,135.223,135.189,135.197,164.75,True
'2018-02-06T10:58:00',135.19,135.236,135.185,135.211,215.29,135.198,135.243,135.191,135.217,189.77,False
'2018-02-06T10:59:00',135.21,135.213,135.163,135.202,267.26,135.218,135.219,135.167,135.209,189.75,True
'2018-02-06T11:00:00',135.204,135.225,135.192,135.206,301.58,135.209,135.232,135.198,135.212,252.43,False
'2018-02-06T11:01:00',135.207,135.219,135.194,135.208,279.12,135.213,135.226,135.199,135.213,196.04,False
'2018-02-06T11:02:00',135.208,135.208,135.183,135.183,250.67,135.213,135.215,135.19,135.19,212.94,False
'2018-02-06T11:03:00',135.184,135.19,135.16,135.16,227.12,135.192,135.196,135.167,135.169,183.56,False
'2018-02-06T11:04:00',135.162,135.172,135.148,135.154,216.19,135.168,135.179,135.155,135.161,204.8,True
'2018-02-06T11:05:00',135.156,135.174,135.151,135.157,183.7,135.159,135.179,135.156,135.163,207.45,True
'2018-02-06T11:06:00',135.156,135.181,135.155,135.175,128.37,135.162,135.185,135.162,135.18,176.42,True
'2018-02-06T11:07:00',135.174,135.19,135.16,135.176,161.46,135.18,135.193,135.165,135.179,176.28,False
'2018-02-06T11:08:00',135.177,135.177,135.141,135.149,139.42,135.179,135.179,135.146,135.155,206.44,False
'2018-02-06T11:09:00',135.148,135.16,135.125,135.133,172.05,135.154,135.167,135.131,135.139,176.62,False
'2018-02-06T11:10:00',135.134,135.135,135.079,135.122,219.31,135.139,135.141,135.085,135.125,235.9,True
'2018-02-06T11:11:00',135.126,135.179,135.117,135.156,249.59,135.129,135.185,135.121,135.162,234.76,False
'2018-02-06T11:12:00',135.154,135.157,135.135,135.154,156.24,135.159,135.162,135.139,135.157,146.38,True
'2018-02-06T11:13:00',135.154,135.171,135.126,135.127,160.18,135.158,135.175,135.132,135.133,170.63,True
'2018-02-06T11:14:00',135.13,135.175,135.118,135.159,206.66,135.134,135.181,135.122,135.163,179.68,False
'2018-02-06T11:15:00',135.158,135.163,135.128,135.151,273.5,135.164,135.169,135.132,135.158,223.74,True
'2018-02-06T11:16:00',135.152,135.169,135.145,135.158,127.68,135.158,135.174,135.151,135.164,169.24,False
'2018-02-06T11:17:00',135.156,135.158,135.093,135.145,196.63,135.162,135.164,135.099,135.148,266.91,True
'2018-02-06T11:18:00',135.145,135.164,135.143,135.148,123.12,135.151,135.169,135.148,135.153,157.11,True
'2018-02-06T11:19:00',135.146,135.175,135.145,135.174,151.33,135.153,135.18,135.148,135.179,220.67,True
'2018-02-06T11:20:00',135.174,135.182,135.163,135.18,215.45,135.18,135.188,135.169,135.185,174.7,True
'2018-02-06T11:21:00',135.18,135.193,135.154,135.172,228.17,135.186,135.2,135.159,135.178,173.4,False
'2018-02-06T11:22:00',135.174,135.19,135.17,135.179,269.62,135.178,135.195,135.176,135.187,155.88,True
'2018-02-06T11:23:00',135.179,135.218,135.176,135.197,215.27,135.184,135.223,135.178,135.202,160.85,False
'2018-02-06T11:24:00',135.195,135.202,135.164,135.164,173.5,135.201,135.208,135.17,135.17,225.19,False
'2018-02-06T11:25:00',135.164,135.181,135.148,135.15,192.31,135.168,135.187,135.151,135.153,210.45,True
'2018-02-06T11:26:00',135.149,135.184,135.143,135.176,187.14,135.153,135.189,135.148,135.182,219.34,False
'2018-02-06T11:27:00',135.176,135.182,135.114,135.118,202.85,135.182,135.186,135.12,135.124,200.24,False
'2018-02-06T11:28:00',135.12,135.145,135.112,135.145,188.57,135.126,135.149,135.118,135.149,180.29,True
'2018-02-06T11:29:00',135.144,135.157,135.116,135.146,241.7,135.149,135.163,135.121,135.15,220.01,False
'2018-02-06T11:30:00',135.146,135.157,135.13,135.155,224.7,135.152,135.161,135.136,135.158,183.84,True
'2018-02-06T11:31:00',135.154,135.162,135.12,135.134,262.2,135.158,135.165,135.126,135.138,185.03,False
'2018-02-06T11:32:00',135.134,135.145,135.123,135.13,226.85,135.138,135.15,135.128,135.135,164.89,True
'2018-02-06T11:33:00',135.132,135.17,135.13,135.168,190.44,135.136,135.175,135.135,135.173,177.54,True
'2018-02-06T11:34:00',135.168,135.184,135.159,135.168,185.89,135.172,135.19,135.162,135.173,235.92,True
'2018-02-06T11:35:00',135.167,135.198,135.158,135.158,6660.8901,135.172,135.201,135.164,135.164,241.95,False
'2018-02-06T11:36:00',135.156,135.166,135.145,135.166,66763.5469,135.159,135.173,135.153,135.173,201.86,True
'2018-02-06T11:37:00',135.17,135.188,135.165,135.183,245.88,135.175,135.194,135.169,135.188,266.93,True
'2018-02-06T11:38:00',135.183,135.23,135.182,135.219,273.55,135.188,135.233,135.185,135.224,281.57,False
'2018-02-06T11:39:00',135.217,135.219,135.164,135.169,230.33,135.223,135.223,135.169,135.175,229.84,True
'2018-02-06T11:40:00',135.17,135.228,135.17,135.208,207.67,135.176,135.235,135.176,135.214,205.62,True
'2018-02-06T11:41:00',135.208,135.245,135.205,135.229,222.84,135.213,135.25,135.211,135.236,187.15,True
'2018-02-06T11:42:00',135.231,135.259,135.205,135.25,242.34,135.235,135.265,135.21,135.258,193.3,True
'2018-02-06T11:43:00',135.249,135.294,135.243,135.272,295.87,135.254,135.302,135.249,135.277,251.58,True
'2018-02-06T11:44:00',135.269,135.298,135.26,135.272,266.19,135.273,135.304,135.266,135.278,228.39,False
'2018-02-06T11:45:00',135.274,135.283,135.239,135.24,143.31,135.278,135.288,135.246,135.246,137.15,False
'2018-02-06T11:46:00',135.241,135.255,135.225,135.248,168.02,135.247,135.262,135.231,135.254,134.47,True
'2018-02-06T11:47:00',135.249,135.288,135.247,135.287,136.87,135.254,135.293,135.253,135.292,142.18,True
'2018-02-06T11:48:00',135.286,135.32,135.28,135.302,199.33,135.292,135.324,135.285,135.307,167.99,True
'2018-02-06T11:49:00',135.305,135.353,135.287,135.348,183.33,135.307,135.358,135.294,135.354,150.25,False
'2018-02-06T11:50:00',135.348,135.348,135.317,135.33,201.93,135.354,135.354,135.322,135.336,241.47,True
'2018-02-06T11:51:00',135.331,135.365,135.328,135.356,188.54,135.337,135.37,135.335,135.362,169.96,True
'2018-02-06T11:52:00',135.356,135.378,135.337,135.375,155.47,135.361,135.384,135.342,135.38,129.27,True
'2018-02-06T11:53:00',135.375,135.419,135.366,135.408,191.61,135.379,135.423,135.372,135.414,136.32,False
'2018-02-06T11:54:00',135.408,135.418,135.39,135.418,150.89,135.416,135.424,135.396,135.424,130.73,True
'2018-02-06T11:55:00',135.417,135.547,135.416,135.485,252.2,135.424,135.551,135.42,135.49,269.57,False
'2018-02-06T11:56:00',135.487,135.515,135.487,135.498,190.38,135.492,135.52,135.492,135.503,185.07,True
'2018-02-06T11:57:00',135.496,135.518,135.48,135.488,195.99,135.503,135.523,135.484,135.495,204.08,False
'2018-02-06T11:58:00',135.488,135.503,135.471,135.479,186.18,135.495,135.509,135.477,135.485,226.99,False
'2018-02-06T11:59:00',135.479,135.495,135.463,135.463,128.05,135.485,135.497,135.468,135.469,159.54,False
'2018-02-06T12:00:00',135.462,135.463,135.436,135.444,190.22,135.468,135.469,135.44,135.448,213.25,False
'2018-02-06T12:01:00',135.441,135.446,135.416,135.435,173.25,135.446,135.452,135.42,135.441,170.52,True
'2018-02-06T12:02:00',135.436,135.459,135.43,135.445,179.0,135.442,135.465,135.434,135.451,200.42,True
'2018-02-06T12:03:00',135.445,135.466,135.41,135.411,208.04,135.45,135.469,135.414,135.415,197.69,False
'2018-02-06T12:04:00',135.41,135.414,135.356,135.356,199.34,135.415,135.418,135.361,135.361,201.71,False
'2018-02-06T12:05:00',135.35,135.385,135.334,135.383,179.85,135.355,135.389,135.341,135.388,235.03,True
'2018-02-06T12:06:00',135.382,135.385,135.36,135.368,159.11,135.388,135.391,135.364,135.373,210.03,False
'2018-02-06T12:07:00',135.368,135.371,135.347,135.358,157.48,135.374,135.377,135.352,135.363,174.64,False
'2018-02-06T12:08:00',135.357,135.357,135.309,135.309,158.03,135.364,135.364,135.313,135.313,239.35,True
'2018-02-06T12:09:00',135.309,135.364,135.301,135.347,217.31,135.314,135.37,135.306,135.355,245.37,False
'2018-02-06T12:10:00',135.348,135.36,135.328,135.354,184.3,135.353,135.366,135.335,135.359,156.31,True
'2018-02-06T12:11:00',135.354,135.388,135.347,135.388,150.5,135.359,135.395,135.352,135.395,154.3,False
'2018-02-06T12:12:00',135.388,135.388,135.34,135.345,230.54,135.394,135.394,135.345,135.35,211.85,False
'2018-02-06T12:13:00',135.345,135.372,135.339,135.366,229.31,135.349,135.377,135.344,135.372,210.26,False
'2018-02-06T12:14:00',135.366,135.37,135.342,135.354,176.45,135.373,135.374,135.347,135.358,150.13,False
'2018-02-06T12:15:00',135.354,135.362,135.336,135.336,157.7,135.359,135.368,135.342,135.342,124.18,False
'2018-02-06T12:16:00',135.336,135.34,135.294,135.296,192.14,135.341,135.344,135.299,135.301,164.94,False
'2018-02-06T12:17:00',135.296,135.32,135.289,135.303,137.91,135.3,135.324,135.295,135.31,137.78,True
'2018-02-06T12:18:00',135.303,135.334,135.303,135.31,170.55,135.309,135.34,135.309,135.316,158.4,False
'2018-02-06T12:19:00',135.31,135.334,135.31,135.323,139.24,135.315,135.338,135.315,135.328,130.08,False
'2018-02-06T12:20:00',135.323,135.325,135.302,135.305,132.94,135.329,135.329,135.308,135.311,113.73,False
'2018-02-06T12:21:00',135.306,135.31,135.253,135.259,223.88,135.311,135.314,135.259,135.264,173.56,False
'2018-02-06T12:22:00',135.259,135.271,135.251,135.269,183.91,135.265,135.276,135.257,135.275,169.73,True
'2018-02-06T12:23:00',135.27,135.29,135.264,135.276,174.15,135.276,135.297,135.27,135.282,159.15,False
'2018-02-06T12:24:00',135.276,135.284,135.248,135.248,167.1,135.282,135.289,135.254,135.254,129.11,False
'2018-02-06T12:25:00',135.248,135.273,135.231,135.25,188.65,135.253,135.279,135.237,135.257,163.05,True
'2018-02-06T12:26:00',135.249,135.285,135.237,135.282,223.05,135.256,135.291,135.243,135.29,160.87,True
'2018-02-06T12:27:00',135.282,135.287,135.266,135.271,148.97,135.29,135.292,135.272,135.275,179.57,False
'2018-02-06T12:28:00',135.271,135.283,135.258,135.259,163.92,135.275,135.287,135.263,135.264,158.91,False
'2018-02-06T12:29:00',135.26,135.264,135.234,135.237,186.83,135.265,135.268,135.241,135.243,191.82,False
'2018-02-06T12:30:00',135.236,135.255,135.221,135.237,258.54,135.239,135.261,135.227,135.244,175.98,False
'2018-02-06T12:31:00',135.238,135.25,135.228,135.249,168.69,135.241,135.255,135.232,135.253,151.35,True
'2018-02-06T12:32:00',135.249,135.267,135.213,135.266,193.44,135.252,135.271,135.217,135.271,162.66,True
'2018-02-06T12:33:00',135.266,135.27,135.226,135.242,194.29,135.273,135.276,135.232,135.246,139.53,False
'2018-02-06T12:34:00',135.243,135.243,135.2,135.201,203.44,135.246,135.246,135.206,135.207,182.54,False
'2018-02-06T12:35:00',135.201,135.24,135.201,135.219,209.33,135.207,135.244,135.207,135.224,168.15,True
'2018-02-06T12:36:00',135.219,135.251,135.211,135.226,208.2,135.224,135.258,135.215,135.231,177.94,False
'2018-02-06T12:37:00',135.228,135.246,135.204,135.204,172.88,135.232,135.252,135.209,135.209,131.49,True
'2018-02-06T12:38:00',135.204,135.259,135.204,135.254,189.06,135.209,135.266,135.209,135.258,199.63,True
'2018-02-06T12:39:00',135.254,135.265,135.239,135.256,204.5,135.259,135.271,135.246,135.262,181.77,False
'2018-02-06T12:40:00',135.257,135.264,135.204,135.204,194.36,135.262,135.27,135.21,135.21,153.26,False
'2018-02-06T12:41:00',135.199,135.2,135.178,135.193,164.0,135.205,135.205,135.183,135.195,147.13,False
'2018-02-06T12:42:00',135.19,135.19,135.17,135.183,127.32,135.193,135.193,135.175,135.19,137.14,False
'2018-02-06T12:43:00',135.184,135.184,135.16,135.165,172.47,135.19,135.19,135.166,135.172,196.72,True
'2018-02-06T12:44:00',135.166,135.186,135.157,135.169,149.91,135.172,135.19,135.165,135.174,192.55,True
'2018-02-06T12:45:00',135.168,135.205,135.161,135.205,173.94,135.174,135.21,135.165,135.207,177.34,True
'2018-02-06T12:46:00',135.207,135.21,135.16,135.164,158.48,135.21,135.215,135.164,135.171,232.12,False
'2018-02-06T12:47:00',135.164,135.166,135.126,135.129,198.35,135.17,135.171,135.133,135.136,183.7,True
'2018-02-06T12:48:00',135.13,135.167,135.13,135.164,211.08,135.136,135.173,135.136,135.171,202.86,True
'2018-02-06T12:49:00',135.163,135.208,135.125,135.14,284.34,135.17,135.213,135.131,135.146,310.77,False
'2018-02-06T12:50:00',135.139,135.147,135.076,135.115,277.9,135.146,135.154,135.082,135.122,319.95,False
'2018-02-06T12:51:00',135.115,135.129,135.007,135.008,358.24,135.122,135.137,135.012,135.015,387.2,False
'2018-02-06T12:52:00',135.009,135.041,135.007,135.021,232.8,135.014,135.048,135.012,135.029,269.34,False
'2018-02-06T12:53:00',135.025,135.032,135.001,135.004,265.34,135.029,135.038,135.004,135.009,263.28,False
'2018-02-06T12:54:00',135.004,135.015,134.937,134.939,299.8,135.008,135.021,134.942,134.945,248.69,False
'2018-02-06T12:55:00',134.936,134.959,134.918,134.918,242.94,134.943,134.964,134.924,134.924,291.21,False
'2018-02-06T12:56:00',134.917,134.923,134.847,134.874,334.1,134.923,134.927,134.852,134.879,374.96,False
'2018-02-06T12:57:00',134.872,134.874,134.826,134.849,315.28,134.877,134.877,134.831,134.856,252.06,True
'2018-02-06T12:58:00',134.848,134.877,134.843,134.85,297.25,134.855,134.885,134.849,134.852,301.26,True
'2018-02-06T12:59:00',134.848,134.891,134.836,134.849,266.5,134.851,134.897,134.841,134.855,297.82,False
'2018-02-06T13:00:00',134.851,134.869,134.813,134.813,254.68,134.856,134.873,134.818,134.82,250.83,False
'2018-02-06T13:01:00',134.812,134.863,134.807,134.807,301.62,134.819,134.869,134.812,134.813,270.88,False
'2018-02-06T13:02:00',134.808,134.829,134.786,134.786,349.98,134.813,134.835,134.793,134.793,306.38,False
'2018-02-06T13:03:00',134.787,134.791,134.747,134.772,315.64,134.792,134.798,134.754,134.778,302.19,False
'2018-02-06T13:04:00',134.772,134.789,134.737,134.764,315.82,134.778,134.795,134.743,134.771,298.63,False
'2018-02-06T13:05:00',134.763,134.763,134.72,134.741,306.72,134.77,134.77,134.727,134.749,284.36,True
'2018-02-06T13:06:00',134.742,134.788,134.733,134.779,320.56,134.748,134.793,134.739,134.785,226.77,True
'2018-02-06T13:07:00',134.779,134.79,134.739,134.762,399.48,134.786,134.796,134.746,134.769,306.44,True
'2018-02-06T13:08:00',134.761,134.801,134.76,134.793,346.8,134.765,134.808,134.765,134.801,235.56,False
'2018-02-06T13:09:00',134.791,134.791,134.717,134.718,286.82,134.798,134.798,134.72,134.721,269.56,False
'2018-02-06T13:10:00',134.713,134.737,134.699,134.726,295.42,134.717,134.743,134.704,134.733,214.72,True
'2018-02-06T13:11:00',134.727,134.76,134.715,134.724,316.16,134.731,134.766,134.723,134.73,266.12,False
'2018-02-06T13:12:00',134.725,134.726,134.673,134.7,287.5,134.73,134.732,134.678,134.707,277.08,True
'2018-02-06T13:13:00',134.699,134.787,134.693,134.787,323.48,134.705,134.792,134.699,134.79,326.73,True
'2018-02-06T13:14:00',134.784,134.819,134.766,134.818,233.9,134.79,134.824,134.772,134.822,248.74,True
'2018-02-06T13:15:00',134.818,134.843,134.797,134.836,315.1,134.821,134.849,134.803,134.84,271.1,True
'2018-02-06T13:16:00',134.834,134.857,134.82,134.855,346.09,134.841,134.865,134.827,134.861,275.5,True
'2018-02-06T13:17:00',134.855,134.867,134.825,134.839,310.43,134.862,134.874,134.831,134.844,273.11,False
'2018-02-06T13:18:00',134.838,134.845,134.779,134.803,287.56,134.844,134.852,134.785,134.808,294.13,False
'2018-02-06T13:19:00',134.804,134.813,134.761,134.781,248.08,134.811,134.819,134.769,134.788,254.11,False
'2018-02-06T13:20:00',134.781,134.808,134.756,134.781,294.52,134.788,134.813,134.76,134.789,278.77,True
'2018-02-06T13:21:00',134.783,134.809,134.78,134.803,318.39,134.789,134.815,134.785,134.81,292.26,True
'2018-02-06T13:22:00',134.801,134.842,134.799,134.825,323.93,134.808,134.849,134.805,134.832,269.85,True
'2018-02-06T13:23:00',134.824,134.85,134.821,134.838,307.14,134.831,134.854,134.827,134.844,279.23,True
'2018-02-06T13:24:00',134.841,134.895,134.827,134.895,400.85,134.845,134.902,134.835,134.902,348.01,True
'2018-02-06T13:25:00',134.894,134.98,134.89,134.966,390.05,134.899,134.985,134.896,134.973,302.42,True
'2018-02-06T13:26:00',134.966,134.991,134.939,134.953,326.35,134.971,134.995,134.947,134.959,318.54,False
'2018-02-06T13:27:00',134.957,134.968,134.898,134.903,361.83,134.961,134.972,134.905,134.91,307.6,False
'2018-02-06T13:28:00',134.905,134.953,134.89,134.953,283.34,134.912,134.961,134.897,134.961,319.4,True
'2018-02-06T13:29:00',134.954,134.959,134.914,134.938,338.42,134.961,134.967,134.922,134.946,338.27,True
'2018-02-06T13:30:00',134.937,135.0,134.918,134.92,331.44,134.944,135.006,134.927,134.927,352.86,False
'2018-02-06T13:31:00',134.921,134.962,134.91,134.927,360.02,134.928,134.97,134.919,134.934,329.49,False
'2018-02-06T13:32:00',134.925,134.926,134.889,134.91,275.05,134.934,134.934,134.896,134.915,259.51,False
'2018-02-06T13:33:00',134.907,134.918,134.887,134.913,206.38,134.911,134.924,134.894,134.919,255.2,True
'2018-02-06T13:34:00',134.915,134.976,134.912,134.957,283.82,134.919,134.984,134.919,134.963,316.27,True
'2018-02-06T13:35:00',134.957,135.007,134.937,134.984,285.03,134.964,135.015,134.944,134.991,256.43,False
'2018-02-06T13:36:00',134.985,134.99,134.924,134.938,290.89,134.992,134.997,134.932,134.945,288.2,False
'2018-02-06T13:37:00',134.941,134.979,134.931,134.946,245.99,134.947,134.987,134.937,134.952,248.55,False
'2018-02-06T13:38:00',134.946,134.953,134.908,134.916,220.06,134.952,134.958,134.915,134.922,184.01,False
'2018-02-06T13:39:00',134.916,134.923,134.836,134.866,255.44,134.922,134.929,134.841,134.872,278.59,False
'2018-02-06T13:40:00',134.865,134.872,134.827,134.827,284.17,134.872,134.878,134.832,134.832,248.92,True
'2018-02-06T13:41:00',134.829,134.895,134.829,134.887,232.54,134.834,134.9,134.834,134.895,265.49,False
'2018-02-06T13:42:00',134.887,134.887,134.847,134.859,243.41,134.893,134.893,134.852,134.863,187.6,False
'2018-02-06T13:43:00',134.86,134.867,134.803,134.803,302.05,134.865,134.873,134.811,134.811,218.03,False
'2018-02-06T13:44:00',134.803,134.859,134.803,134.859,229.94,134.81,134.865,134.808,134.865,238.78,True
'2018-02-06T13:45:00',134.859,134.909,134.859,134.909,225.83,134.867,134.916,134.867,134.916,217.59,True
'2018-02-06T13:46:00',134.907,134.916,134.892,134.908,250.8,134.915,134.922,134.895,134.914,245.05,False
'2018-02-06T13:47:00',134.908,134.911,134.895,134.902,212.72,134.913,134.918,134.901,134.907,209.43,True
'2018-02-06T13:48:00',134.903,134.923,134.86,134.866,248.04,134.909,134.929,134.867,134.873,249.23,False
'2018-02-06T13:49:00',134.866,134.879,134.851,134.867,246.57,134.872,134.883,134.856,134.871,221.46,True
'2018-02-06T13:50:00',134.868,134.884,134.821,134.821,295.16,134.872,134.892,134.827,134.827,302.63,False
'2018-02-06T13:51:00',134.822,134.845,134.814,134.829,236.83,134.83,134.852,134.82,134.835,273.25,False
'2018-02-06T13:52:00',134.828,134.834,134.793,134.827,246.87,134.835,134.841,134.8,134.835,257.31,True
'2018-02-06T13:53:00',134.828,134.875,134.816,134.875,272.5,134.835,134.882,134.823,134.882,286.11,True
'2018-02-06T13:54:00',134.874,134.891,134.846,134.888,213.19,134.88,134.894,134.852,134.891,301.91,True
'2018-02-06T13:55:00',134.888,134.898,134.855,134.876,246.64,134.891,134.901,134.86,134.879,333.39,True
'2018-02-06T13:56:00',134.876,134.902,134.86,134.871,373.5,134.881,134.91,134.862,134.877,415.82,False
'2018-02-06T13:57:00',134.875,134.886,134.854,134.86,260.41,134.878,134.89,134.861,134.865,272.89,False
'2018-02-06T13:58:00',134.859,134.882,134.851,134.864,302.93,134.865,134.89,134.858,134.869,328.31,False
'2018-02-06T13:59:00',134.859,134.867,134.829,134.851,313.38,134.864,134.871,134.836,134.855,334.54,True
'2018-02-06T14:00:00',134.853,134.882,134.829,134.855,328.12,134.856,134.886,134.832,134.86,297.13,True
'2018-02-06T14:01:00',134.856,134.901,134.846,134.855,365.95,134.859,134.906,134.852,134.859,365.44,True
'2018-02-06T14:02:00',134.853,134.949,134.843,134.923,379.32,134.859,134.955,134.851,134.931,405.44,False
'2018-02-06T14:03:00',134.924,134.927,134.828,134.829,385.49,134.931,134.933,134.833,134.835,370.59,False
'2018-02-06T14:04:00',134.83,134.853,134.813,134.822,387.12,134.836,134.86,134.821,134.827,362.58,True
'2018-02-06T14:05:00',134.823,134.942,134.821,134.929,384.88,134.829,134.948,134.825,134.938,335.12,True
'2018-02-06T14:06:00',134.929,134.996,134.92,134.968,412.36,134.935,135.002,134.926,134.975,458.12,False
'2018-02-06T14:07:00',134.965,134.994,134.952,134.966,325.78,134.972,134.999,134.957,134.971,267.47,True
'2018-02-06T14:08:00',134.964,135.012,134.96,134.996,339.97,134.969,135.014,134.966,135.002,310.16,False
'2018-02-06T14:09:00',134.995,135.006,134.975,134.981,352.33,135.002,135.011,134.98,134.987,263.21,True
'2018-02-06T14:10:00',134.982,135.015,134.962,134.983,312.76,134.988,135.02,134.97,134.986,282.2,True
'2018-02-06T14:11:00',134.982,135.017,134.966,134.981,246.45,134.985,135.02,134.972,134.987,289.88,False
'2018-02-06T14:12:00',134.98,134.988,134.954,134.969,289.66,134.984,134.993,134.96,134.974,213.51,True
'2018-02-06T14:13:00',134.971,134.996,134.962,134.976,325.9,134.977,135.001,134.965,134.982,242.63,True
'2018-02-06T14:14:00',134.977,135.002,134.959,134.959,307.71,134.982,135.009,134.964,134.965,232.74,False
'2018-02-06T14:15:00',134.963,134.994,134.953,134.961,284.45,134.966,134.997,134.959,134.968,241.7,True
'2018-02-06T14:16:00',134.962,134.996,134.948,134.984,252.35,134.968,135.001,134.954,134.989,250.03,True
'2018-02-06T14:17:00',134.983,135.012,134.962,134.982,359.2,134.988,135.017,134.968,134.988,319.18,False
'2018-02-06T14:18:00',134.984,135.002,134.97,134.983,341.43,134.989,135.007,134.976,134.989,393.79,False
'2018-02-06T14:19:00',134.985,134.998,134.96,134.994,279.77,134.99,135.005,134.965,134.999,320.72,True
'2018-02-06T14:20:00',134.992,135.028,134.983,135.019,368.97,134.997,135.035,134.989,135.025,362.58,True
'2018-02-06T14:21:00',135.02,135.043,135.004,135.031,246.69,135.027,135.048,135.009,135.037,274.96,True
'2018-02-06T14:22:00',135.029,135.053,135.006,135.035,238.1,135.034,135.058,135.012,135.04,266.57,False
'2018-02-06T14:23:00',135.037,135.047,135.018,135.032,198.7,135.041,135.052,135.023,135.035,257.0,False
'2018-02-06T14:24:00',135.031,135.039,135.012,135.034,183.74,135.036,135.045,135.016,135.039,217.86,False
'2018-02-06T14:25:00',135.032,135.035,135.0,135.002,256.86,135.039,135.04,135.003,135.004,239.31,True
'2018-02-06T14:26:00',135.0,135.061,134.996,135.043,309.76,135.003,135.066,135.0,135.048,305.76,True
'2018-02-06T14:27:00',135.046,135.063,135.013,135.013,266.86,135.051,135.068,135.017,135.017,206.48,False
'2018-02-06T14:28:00',135.01,135.018,134.983,134.986,194.15,135.015,135.023,134.988,134.992,254.03,False
'2018-02-06T14:29:00',134.987,134.996,134.926,134.936,262.46,134.992,135.001,134.932,134.947,300.75,False
'2018-02-06T14:30:00',134.936,134.972,134.927,134.949,283.27,134.946,134.976,134.933,134.954,310.78,True
'2018-02-06T14:31:00',134.95,134.982,134.935,134.956,229.08,134.954,134.985,134.937,134.959,281.71,False
'2018-02-06T14:32:00',134.955,134.955,134.913,134.915,310.84,134.958,134.959,134.92,134.921,290.58,False
'2018-02-06T14:33:00',134.908,134.922,134.877,134.914,227.18,134.914,134.927,134.882,134.92,256.22,True
'2018-02-06T14:34:00',134.911,134.947,134.902,134.935,219.63,134.916,134.952,134.907,134.939,267.64,False
'2018-02-06T14:35:00',134.935,134.935,134.894,134.91,281.72,134.942,134.942,134.9,134.918,309.41,True
'2018-02-06T14:36:00',134.91,134.944,134.901,134.906,325.71,134.917,134.951,134.904,134.914,368.29,False
'2018-02-06T14:37:00',134.907,134.927,134.882,134.882,309.65,134.911,134.936,134.888,134.889,305.26,False
'2018-02-06T14:38:00',134.882,134.905,134.834,134.834,353.64,134.888,134.913,134.841,134.841,287.86,False
'2018-02-06T14:39:00',134.833,134.865,134.833,134.849,320.73,134.84,134.87,134.84,134.853,283.55,True
'2018-02-06T14:40:00',134.851,134.88,134.848,134.878,305.38,134.857,134.885,134.853,134.884,267.46,True
'2018-02-06T14:41:00',134.885,134.913,134.812,134.813,433.95,134.888,134.919,134.817,134.819,315.71,False
'2018-02-06T14:42:00',134.812,134.826,134.805,134.818,299.69,134.817,134.83,134.81,134.821,252.7,True
'2018-02-06T14:43:00',134.817,134.856,134.8,134.85,303.51,134.823,134.862,134.805,134.856,301.04,True
'2018-02-06T14:44:00',134.849,134.9,134.834,134.885,337.46,134.856,134.903,134.84,134.892,336.57,True
'2018-02-06T14:45:00',134.887,134.942,134.887,134.942,359.56,134.892,134.949,134.892,134.949,263.69,True
'2018-02-06T14:46:00',134.939,134.975,134.929,134.964,273.74,134.948,134.98,134.936,134.968,337.94,False
'2018-02-06T14:47:00',134.963,134.972,134.902,134.925,322.27,134.967,134.977,134.907,134.933,318.18,True
'2018-02-06T14:48:00',134.928,134.987,134.927,134.963,295.19,134.935,134.993,134.935,134.97,375.73,False
'2018-02-06T14:49:00',134.962,134.985,134.937,134.974,335.1,134.969,134.992,134.942,134.983,341.99,True
'2018-02-06T14:50:00',134.975,134.988,134.951,134.97,288.6,134.983,134.995,134.957,134.972,320.38,False
'2018-02-06T14:51:00',134.969,134.984,134.953,134.97,247.92,134.972,134.988,134.96,134.977,257.87,False
'2018-02-06T14:52:00',134.972,134.983,134.954,134.98,310.89,134.978,134.988,134.96,134.984,238.06,True
'2018-02-06T14:53:00',134.981,135.007,134.973,134.991,294.2,134.987,135.013,134.978,134.998,228.19,True
'2018-02-06T14:54:00',134.991,135.038,134.973,135.034,304.48,134.998,135.042,134.979,135.038,225.33,True
'2018-02-06T14:55:00',135.035,135.112,135.022,135.098,328.01,135.038,135.115,135.027,135.103,304.78,True
'2018-02-06T14:56:00',135.099,135.13,135.088,135.119,383.58,135.106,135.137,135.094,135.122,293.7,False
'2018-02-06T14:57:00',135.117,135.117,135.076,135.084,381.03,135.121,135.121,135.083,135.091,350.69,True
'2018-02-06T14:58:00',135.087,135.125,135.087,135.103,359.56,135.092,135.132,135.092,135.111,366.35,True
'2018-02-06T14:59:00',135.102,135.139,135.078,135.128,306.91,135.11,135.146,135.085,135.134,285.83,False
'2018-02-06T15:00:00',135.132,135.135,135.07,135.082,330.98,135.137,135.142,135.077,135.089,367.09,False
'2018-02-06T15:01:00',135.084,135.098,135.051,135.069,383.4,135.089,135.105,135.058,135.077,420.84,False
'2018-02-06T15:02:00',135.066,135.083,135.042,135.064,318.87,135.07,135.089,135.049,135.07,352.09,False
'2018-02-06T15:03:00',135.064,135.07,135.029,135.065,246.96,135.071,135.077,135.035,135.073,270.99,True
'2018-02-06T15:04:00',135.067,135.138,135.067,135.11,294.39,135.074,135.143,135.074,135.117,379.54,True
'2018-02-06T15:05:00',135.113,135.148,135.104,135.122,275.84,135.12,135.155,135.111,135.129,283.53,True
'2018-02-06T15:06:00',135.122,135.176,135.119,135.176,326.85,135.129,135.183,135.126,135.183,341.36,True
'2018-02-06T15:07:00',135.177,135.184,135.149,135.163,274.45,135.183,135.19,135.155,135.17,234.8,False
'2018-02-06T15:08:00',135.163,135.163,135.113,135.123,288.87,135.17,135.171,135.12,135.131,260.85,False
'2018-02-06T15:09:00',135.123,135.14,135.103,135.121,320.15,135.131,135.145,135.11,135.127,290.34,True
'2018-02-06T15:10:00',135.121,135.194,135.106,135.194,252.39,135.128,135.202,135.109,135.202,280.43,True
'2018-02-06T15:11:00',135.191,135.204,135.155,135.171,243.3,135.2,135.212,135.16,135.177,285.39,False
'2018-02-06T15:12:00',135.17,135.201,135.155,135.157,273.48,135.177,135.207,135.163,135.164,257.75,False
'2018-02-06T15:13:00',135.156,135.193,135.147,135.174,272.22,135.163,135.198,135.153,135.182,283.1,False
'2018-02-06T15:14:00',135.173,135.191,135.147,135.181,304.74,135.178,135.198,135.152,135.186,278.28,True
'2018-02-06T15:15:00',135.182,135.196,135.136,135.17,331.7,135.186,135.203,135.142,135.177,333.11,False
'2018-02-06T15:16:00',135.167,135.181,135.129,135.15,394.03,135.172,135.189,135.136,135.159,367.87,False
'2018-02-06T15:17:00',135.151,135.154,135.122,135.122,221.21,135.159,135.16,135.128,135.128,306.95,False
'2018-02-06T15:18:00',135.12,135.15,135.111,135.12,282.38,135.127,135.155,135.118,135.126,329.67,False
'2018-02-06T15:19:00',135.122,135.132,135.1,135.102,258.07,135.128,135.138,135.104,135.109,268.03,True
'2018-02-06T15:20:00',135.103,135.152,135.102,135.105,253.29,135.11,135.155,135.109,135.109,310.98,False
'2018-02-06T15:21:00',135.102,135.106,135.061,135.072,317.25,135.108,135.112,135.068,135.079,289.6,False
'2018-02-06T15:22:00',135.074,135.093,135.049,135.049,343.97,135.08,135.098,135.055,135.055,379.83,False
'2018-02-06T15:23:00',135.048,135.067,135.013,135.013,310.16,135.053,135.073,135.02,135.02,343.35,False
'2018-02-06T15:24:00',135.011,135.025,134.99,134.991,338.11,135.021,135.033,134.995,134.999,272.05,False
'2018-02-06T15:25:00',134.994,135.002,134.965,134.988,319.17,135.001,135.01,134.973,134.994,336.34,False
'2018-02-06T15:26:00',134.985,134.988,134.94,134.946,281.88,134.993,134.995,134.945,134.953,293.48,False
'2018-02-06T15:27:00',134.947,134.975,134.929,134.929,350.22,134.953,134.979,134.935,134.935,364.65,True
'2018-02-06T15:28:00',134.93,134.995,134.92,134.991,365.98,134.936,135.001,134.926,134.998,355.73,True
'2018-02-06T15:29:00',134.992,135.003,134.964,134.995,351.37,135.0,135.011,134.972,135.002,327.88,False
'2018-02-06T15:30:00',134.998,134.998,134.866,134.883,435.85,135.004,135.004,134.869,134.888,467.4,False
'2018-02-06T15:31:00',134.881,134.962,134.839,134.962,414.08,134.888,134.968,134.844,134.968,439.28,True
'2018-02-06T15:32:00',134.958,135.011,134.946,135.011,437.25,134.964,135.018,134.95,135.018,406.88,True
'2018-02-06T15:33:00',135.013,135.091,135.0,135.073,439.57,135.015,135.096,135.005,135.077,524.03,True
'2018-02-06T15:34:00',135.073,135.108,135.03,135.108,318.9,135.081,135.113,135.034,135.112,368.53,True
'2018-02-06T15:35:00',135.109,135.214,135.105,135.208,322.71,135.114,135.22,135.111,135.212,313.72,True
'2018-02-06T15:36:00',135.207,135.272,135.183,135.246,331.92,135.212,135.279,135.189,135.253,342.12,False
'2018-02-06T15:37:00',135.246,135.27,135.23,135.237,299.01,135.252,135.275,135.235,135.238,289.27,False
'2018-02-06T15:38:00',135.237,135.256,135.153,135.155,356.21,135.241,135.261,135.158,135.16,358.8,False
'2018-02-06T15:39:00',135.153,135.194,135.143,135.194,325.76,135.158,135.2,135.148,135.2,341.06,True
'2018-02-06T15:40:00',135.197,135.246,135.173,135.203,288.7,135.202,135.25,135.179,135.209,309.22,False
'2018-02-06T15:41:00',135.194,135.226,135.181,135.181,288.36,135.199,135.232,135.187,135.188,265.49,False
'2018-02-06T15:42:00',135.181,135.224,135.175,135.222,266.99,135.187,135.229,135.18,135.227,255.53,True
'2018-02-06T15:43:00',135.221,135.268,135.221,135.251,342.39,135.227,135.272,135.227,135.259,278.89,True
'2018-02-06T15:44:00',135.254,135.295,135.193,135.196,380.01,135.257,135.3,135.198,135.202,382.9,False
'2018-02-06T15:45:00',135.199,135.234,135.195,135.214,263.15,135.205,135.239,135.201,135.218,267.08,True
'2018-02-06T15:46:00',135.216,135.251,135.211,135.225,293.45,135.221,135.256,135.216,135.229,372.46,False
'2018-02-06T15:47:00',135.228,135.24,135.189,135.198,269.44,135.231,135.246,135.192,135.203,293.49,True
'2018-02-06T15:48:00',135.197,135.247,135.197,135.211,230.84,135.203,135.253,135.203,135.218,275.44,False
'2018-02-06T15:49:00',135.211,135.212,135.134,135.158,280.91,135.215,135.218,135.141,135.165,319.37,False
'2018-02-06T15:50:00',135.158,135.204,135.153,135.2,252.11,135.163,135.208,135.158,135.205,240.75,True
'2018-02-06T15:51:00',135.199,135.21,135.167,135.175,248.93,135.202,135.213,135.173,135.181,249.26,False
'2018-02-06T15:52:00',135.171,135.171,135.082,135.117,359.41,135.177,135.177,135.088,135.123,385.91,False
'2018-02-06T15:53:00',135.117,135.128,135.074,135.128,285.41,135.123,135.133,135.079,135.131,294.83,True
'2018-02-06T15:54:00',135.125,135.142,135.105,135.106,293.68,135.131,135.146,135.11,135.111,302.51,True
'2018-02-06T15:55:00',135.108,135.176,135.103,135.168,325.79,135.112,135.179,135.108,135.173,360.41,False
'2018-02-06T15:56:00',135.168,135.168,135.083,135.13,412.5,135.174,135.174,135.086,135.135,353.91,False
'2018-02-06T15:57:00',135.129,135.146,135.077,135.083,304.49,135.131,135.149,135.083,135.088,371.18,False
'2018-02-06T15:58:00',135.082,135.082,134.992,134.996,290.8,135.088,135.088,134.997,135.001,303.97,False
'2018-02-06T15:59:00',134.997,135.007,134.976,135.007,231.33,135.003,135.009,134.979,135.009,361.18,True
'2018-02-06T16:00:00',135.006,135.056,134.985,135.048,319.56,135.01,135.06,134.99,135.054,346.49,True
'2018-02-06T16:01:00',135.051,135.06,135.014,135.023,307.25,135.056,135.066,135.02,135.029,314.81,False
'2018-02-06T16:02:00',135.025,135.043,134.988,135.003,393.59,135.032,135.049,134.992,135.008,326.59,False
'2018-02-06T16:03:00',135.002,135.022,134.969,134.969,333.94,135.008,135.028,134.973,134.973,309.74,False
'2018-02-06T16:04:00',134.971,135.001,134.957,134.983,516.62,134.976,135.006,134.962,134.987,258.41,True
'2018-02-06T16:05:00',134.987,135.002,134.953,134.971,377.46,134.99,135.006,134.958,134.975,444.98,False
'2018-02-06T16:06:00',134.971,134.98,134.944,134.95,259.33,134.975,134.986,134.948,134.953,262.06,True
'2018-02-06T16:07:00',134.95,135.003,134.944,134.978,392.03,134.953,135.008,134.949,134.983,313.41,True
'2018-02-06T16:08:00',134.977,135.014,134.909,134.936,384.88,134.982,135.017,134.913,134.94,335.14,False
'2018-02-06T16:09:00',134.934,134.948,134.901,134.918,284.54,134.939,134.953,134.906,134.923,280.19,True
'2018-02-06T16:10:00',134.917,134.981,134.913,134.945,341.68,134.922,134.986,134.917,134.951,292.73,False
'2018-02-06T16:11:00',134.945,134.955,134.905,134.953,362.5,134.951,134.959,134.909,134.959,309.6,True
'2018-02-06T16:12:00',134.955,134.96,134.89,134.89,332.8,134.959,134.962,134.894,134.894,270.29,False
'2018-02-06T16:13:00',134.89,134.901,134.871,134.89,288.24,134.895,134.907,134.877,134.895,257.34,True
'2018-02-06T16:14:00',134.889,134.911,134.825,134.876,400.64,134.895,134.915,134.831,134.88,310.02,True
'2018-02-06T16:15:00',134.876,134.918,134.821,134.823,272.59,134.878,134.923,134.824,134.826,269.5,False
'2018-02-06T16:16:00',134.821,134.846,134.78,134.782,309.76,134.827,134.852,134.785,134.786,285.11,False
'2018-02-06T16:17:00',134.784,134.79,134.73,134.739,346.66,134.786,134.794,134.736,134.743,283.67,False
'2018-02-06T16:18:00',134.739,134.76,134.697,134.76,310.37,134.745,134.762,134.703,134.762,342.85,True
'2018-02-06T16:19:00',134.76,134.8,134.741,134.742,407.72,134.763,134.805,134.744,134.744,293.6,True
'2018-02-06T16:20:00',134.744,134.815,134.726,134.731,280.2,134.745,134.819,134.73,134.735,297.08,False
'2018-02-06T16:21:00',134.731,134.789,134.721,134.722,286.76,134.737,134.794,134.727,134.727,292.9,False
'2018-02-06T16:22:00',134.721,134.733,134.657,134.684,332.23,134.725,134.739,134.662,134.688,290.45,False
'2018-02-06T16:23:00',134.681,134.732,134.622,134.639,334.86,134.685,134.737,134.626,134.644,300.18,False
'2018-02-06T16:24:00',134.641,134.653,134.552,134.62,380.94,134.647,134.659,134.558,134.624,382.4,True
'2018-02-06T16:25:00',134.618,134.664,134.58,134.647,366.34,134.624,134.67,134.586,134.653,328.49,True
'2018-02-06T16:26:00',134.649,134.694,134.624,134.671,326.16,134.654,134.699,134.63,134.676,278.8,False
'2018-02-06T16:27:00',134.668,134.671,134.58,134.604,347.11,134.675,134.675,134.586,134.61,280.53,True
'2018-02-06T16:28:00',134.606,134.694,134.605,134.673,355.44,134.611,134.701,134.611,134.677,290.33,False
'2018-02-06T16:29:00',134.671,134.68,134.616,134.621,337.18,134.677,134.686,134.619,134.625,330.34,False
'2018-02-06T16:30:00',134.622,134.676,134.583,134.586,331.13,134.628,134.682,134.589,134.591,306.5,False
'2018-02-06T16:31:00',134.586,134.607,134.551,134.564,278.99,134.593,134.612,134.555,134.571,282.68,False
'2018-02-06T16:32:00',134.565,134.578,134.548,134.575,315.2,134.571,134.581,134.551,134.578,249.3,True
'2018-02-06T16:33:00',134.576,134.589,134.551,134.574,324.66,134.58,134.593,134.557,134.579,255.91,True
'2018-02-06T16:34:00',134.575,134.626,134.556,134.59,329.26,134.581,134.632,134.562,134.592,330.99,False
'2018-02-06T16:35:00',134.591,134.609,134.572,134.594,298.39,134.599,134.615,134.577,134.599,255.96,False
'2018-02-06T16:36:00',134.593,134.6,134.55,134.558,282.44,134.597,134.605,134.554,134.563,204.63,True
'2018-02-06T16:37:00',134.555,134.607,134.531,134.593,362.31,134.561,134.613,134.538,134.599,352.45,False
'2018-02-06T16:38:00',134.59,134.595,134.528,134.556,388.71,134.595,134.598,134.533,134.561,347.86,True
'2018-02-06T16:39:00',134.555,134.633,134.554,134.62,271.05,134.561,134.637,134.56,134.626,289.66,True
'2018-02-06T16:40:00',134.62,134.736,134.619,134.718,335.58,134.626,134.742,134.624,134.724,352.81,False
'2018-02-06T16:41:00',134.717,134.73,134.654,134.691,341.5,134.724,134.736,134.66,134.698,290.02,False
'2018-02-06T16:42:00',134.692,134.705,134.662,134.685,242.35,134.697,134.711,134.666,134.69,235.29,False
'2018-02-06T16:43:00',134.684,134.69,134.639,134.664,241.33,134.69,134.695,134.645,134.67,221.65,True
'2018-02-06T16:44:00',134.664,134.755,134.639,134.754,244.33,134.669,134.76,134.644,134.759,257.03,True
'2018-02-06T16:45:00',134.753,134.825,134.734,134.793,258.65,134.759,134.83,134.739,134.798,310.54,False
'2018-02-06T16:46:00',134.791,134.816,134.762,134.78,322.09,134.796,134.82,134.767,134.784,257.07,False
'2018-02-06T16:47:00',134.778,134.809,134.761,134.774,299.51,134.784,134.815,134.767,134.778,240.63,False
'2018-02-06T16:48:00',134.775,134.804,134.76,134.776,220.36,134.781,134.808,134.766,134.782,266.06,False
'2018-02-06T16:49:00',134.778,134.787,134.749,134.765,216.72,134.782,134.791,134.753,134.771,232.9,False
'2018-02-06T16:50:00',134.768,134.778,134.699,134.726,254.52,134.773,134.782,134.704,134.732,260.58,True
'2018-02-06T16:51:00',134.726,134.782,134.72,134.782,277.61,134.73,134.79,134.725,134.79,300.58,True
'2018-02-06T16:52:00',134.784,134.855,134.762,134.842,276.02,134.79,134.859,134.77,134.845,284.68,False
'2018-02-06T16:53:00',134.839,134.853,134.797,134.833,283.46,134.844,134.857,134.802,134.837,224.96,True
'2018-02-06T16:54:00',134.831,134.865,134.827,134.853,236.55,134.836,134.869,134.83,134.859,246.76,True
'2018-02-06T16:55:00',134.853,134.941,134.853,134.935,248.16,134.859,134.947,134.859,134.939,289.18,False
'2018-02-06T16:56:00',134.934,134.934,134.877,134.897,371.41,134.94,134.94,134.884,134.904,275.32,True
'2018-02-06T16:57:00',134.896,135.03,134.868,135.024,367.95,134.903,135.034,134.873,135.029,348.82,False
'2018-02-06T16:58:00',135.027,135.027,134.956,134.974,302.93,135.028,135.028,134.962,134.978,328.3,False
'2018-02-06T16:59:00',134.973,134.974,134.912,134.912,288.62,134.975,134.978,134.914,134.916,313.2,False
'2018-02-06T17:00:00',134.917,134.928,134.87,134.877,274.38,134.919,134.933,134.872,134.88,324.89,False
'2018-02-06T17:01:00',134.881,134.895,134.844,134.87,299.36,134.882,134.897,134.849,134.873,396.6,False
'2018-02-06T17:02:00',134.87,134.89,134.851,134.887,214.95,134.871,134.894,134.856,134.89,251.86,True
'2018-02-06T17:03:00',134.888,134.92,134.853,134.888,239.23,134.893,134.924,134.857,134.893,313.5,False
'2018-02-06T17:04:00',134.889,134.917,134.87,134.885,195.01,134.894,134.921,134.876,134.887,221.22,True
'2018-02-06T17:05:00',134.882,134.942,134.875,134.93,237.21,134.886,134.946,134.878,134.933,255.99,False
'2018-02-06T17:06:00',134.927,134.933,134.872,134.872,250.62,134.933,134.939,134.876,134.876,233.86,False
'2018-02-06T17:07:00',134.864,134.909,134.862,134.895,179.13,134.869,134.916,134.868,134.899,206.39,False
'2018-02-06T17:08:00',134.899,134.903,134.826,134.842,247.59,134.906,134.909,134.832,134.849,211.72,False
'2018-02-06T17:09:00',134.84,134.891,134.797,134.877,314.04,134.845,134.897,134.803,134.883,309.78,False
'2018-02-06T17:10:00',134.878,134.887,134.848,134.874,195.76,134.883,134.891,134.853,134.878,288.66,True
'2018-02-06T17:11:00',134.873,134.914,134.866,134.866,243.3,134.877,134.92,134.869,134.871,311.06,True
'2018-02-06T17:12:00',134.869,134.916,134.837,134.837,224.23,134.874,134.919,134.843,134.843,258.16,False
'2018-02-06T17:13:00',134.84,134.854,134.788,134.788,227.55,134.844,134.86,134.793,134.793,221.59,True
'2018-02-06T17:14:00',134.786,134.866,134.786,134.847,213.11,134.791,134.87,134.79,134.851,262.25,True
'2018-02-06T17:15:00',134.848,134.867,134.818,134.844,248.0,134.851,134.872,134.822,134.85,252.48,True
'2018-02-06T17:16:00',134.844,134.893,134.844,134.882,166.25,134.849,134.9,134.849,134.888,173.2,False
'2018-02-06T17:17:00',134.883,134.885,134.821,134.836,208.87,134.888,134.89,134.825,134.842,179.65,False
'2018-02-06T17:18:00',134.839,134.863,134.827,134.861,191.09,134.844,134.868,134.833,134.866,156.12,False
'2018-02-06T17:19:00',134.86,134.86,134.83,134.851,163.52,134.865,134.866,134.838,134.855,179.06,True
'2018-02-06T17:20:00',134.853,134.873,134.843,134.873,182.26,134.858,134.875,134.848,134.875,201.19,True
'2018-02-06T17:21:00',134.872,134.901,134.864,134.896,207.17,134.874,134.907,134.868,134.9,240.86,True
'2018-02-06T17:22:00',134.895,134.909,134.859,134.874,243.97,134.9,134.915,134.865,134.88,231.26,False
'2018-02-06T17:23:00',134.876,134.894,134.847,134.863,202.01,134.883,134.9,134.854,134.869,324.36,False
'2018-02-06T17:24:00',134.864,134.889,134.845,134.849,199.64,134.869,134.892,134.85,134.854,309.69,False
'2018-02-06T17:25:00',134.847,134.851,134.799,134.809,265.75,134.855,134.857,134.807,134.815,277.36,True
'2018-02-06T17:26:00',134.808,134.852,134.808,134.835,252.43,134.813,134.857,134.813,134.84,279.37,True
'2018-02-06T17:27:00',134.833,134.852,134.821,134.847,237.39,134.839,134.858,134.825,134.853,288.63,True
'2018-02-06T17:28:00',134.847,134.895,134.829,134.895,282.42,134.854,134.9,134.836,134.9,333.22,True
'2018-02-06T17:29:00',134.898,134.927,134.861,134.927,314.61,134.904,134.933,134.869,134.933,255.52,True
'2018-02-06T17:30:00',134.926,134.93,134.9,134.916,353.54,134.929,134.936,134.905,134.924,246.66,True
'2018-02-06T17:31:00',134.916,134.992,134.916,134.947,353.95,134.924,134.996,134.924,134.954,357.47,True
'2018-02-06T17:32:00',134.948,134.995,134.943,134.976,256.94,134.955,135.0,134.95,134.982,387.75,False
'2018-02-06T17:33:00',134.974,134.988,134.952,134.953,264.75,134.981,134.993,134.959,134.959,350.74,False
'2018-02-06T17:34:00',134.952,134.963,134.932,134.938,235.06,134.958,134.969,134.936,134.945,351.85,True
'2018-02-06T17:35:00',134.939,134.968,134.935,134.968,209.99,134.946,134.973,134.94,134.973,261.81,True
'2018-02-06T17:36:00',134.968,134.992,134.949,134.968,181.5,134.975,134.997,134.956,134.973,234.81,False
'2018-02-06T17:37:00',134.969,134.987,134.967,134.977,192.19,134.976,134.994,134.972,134.978,221.62,True
'2018-02-06T17:38:00',134.977,135.016,134.976,135.015,231.74,134.979,135.025,134.979,135.023,264.35,True
'2018-02-06T17:39:00',135.014,135.043,134.992,135.02,225.56,135.021,135.047,134.998,135.025,264.27,True
'2018-02-06T17:40:00',135.021,135.051,135.018,135.036,219.22,135.025,135.057,135.023,135.041,241.93,True
'2018-02-06T17:41:00',135.036,135.072,135.032,135.061,339.83,135.04,135.079,135.037,135.067,253.44,False
'2018-02-06T17:42:00',135.062,135.067,135.046,135.056,235.4,135.068,135.074,135.053,135.062,214.5,True
'2018-02-06T17:43:00',135.06,135.197,135.059,135.155,274.52,135.066,135.202,135.066,135.162,272.07,False
'2018-02-06T17:44:00',135.152,135.168,135.115,135.115,296.07,135.158,135.175,135.122,135.122,270.53,False
'2018-02-06T17:45:00',135.114,135.148,135.103,135.115,231.13,135.123,135.155,135.11,135.121,244.66,False
'2018-02-06T17:46:00',135.116,135.127,135.104,135.105,211.62,135.121,135.134,135.11,135.11,218.5,False
'2018-02-06T17:47:00',135.103,135.122,135.067,135.078,234.68,135.109,135.127,135.074,135.085,201.63,False
'2018-02-06T17:48:00',135.079,135.113,135.078,135.11,196.71,135.085,135.118,135.085,135.116,181.26,True
'2018-02-06T17:49:00',135.111,135.126,135.095,135.12,249.56,135.117,135.131,135.098,135.126,176.22,True
'2018-02-06T17:50:00',135.119,135.148,135.112,135.142,228.74,135.126,135.155,135.118,135.149,269.64,True
'2018-02-06T17:51:00',135.141,135.179,135.139,135.177,214.47,135.147,135.185,135.145,135.184,220.64,True
'2018-02-06T17:52:00',135.178,135.208,135.167,135.205,224.48,135.184,135.217,135.173,135.209,243.46,True
'2018-02-06T17:53:00',135.203,135.249,135.203,135.23,222.26,135.209,135.257,135.208,135.236,212.61,False
'2018-02-06T17:54:00',135.231,135.234,135.167,135.184,237.21,135.235,135.241,135.172,135.187,206.44,True
'2018-02-06T17:55:00',135.191,135.239,135.182,135.238,225.47,135.197,135.246,135.185,135.246,192.11,True
'2018-02-06T17:56:00',135.24,135.251,135.212,135.225,248.82,135.247,135.259,135.22,135.231,242.66,False
'2018-02-06T17:57:00',135.225,135.233,135.202,135.208,224.83,135.231,135.24,135.21,135.214,233.14,False
'2018-02-06T17:58:00',135.209,135.221,135.158,135.163,233.63,135.217,135.227,135.163,135.168,171.98,False
'2018-02-06T17:59:00',135.164,135.183,135.163,135.177,213.42,135.17,135.189,135.17,135.183,211.5,True
'2018-02-06T18:00:00',135.179,135.238,135.168,135.238,185.4,135.183,135.245,135.174,135.245,223.04,True
'2018-02-06T18:01:00',135.237,135.241,135.181,135.189,198.53,135.244,135.246,135.189,135.196,230.96,False
'2018-02-06T18:02:00',135.189,135.209,135.163,135.208,198.59,135.197,135.216,135.168,135.215,248.2,True
'2018-02-06T18:03:00',135.207,135.228,135.198,135.199,257.29,135.215,135.237,135.205,135.207,283.95,False
'2018-02-06T18:04:00',135.199,135.219,135.184,135.189,203.55,135.207,135.225,135.19,135.195,189.6,True
'2018-02-06T18:05:00',135.192,135.226,135.192,135.224,210.75,135.198,135.231,135.198,135.23,171.57,True
'2018-02-06T18:06:00',135.225,135.254,135.225,135.241,193.06,135.23,135.261,135.23,135.248,213.08,True
'2018-02-06T18:07:00',135.241,135.274,135.216,135.271,242.7,135.248,135.278,135.223,135.278,247.63,False
'2018-02-06T18:08:00',135.271,135.271,135.2,135.2,228.65,135.278,135.278,135.208,135.209,224.0,False
'2018-02-06T18:09:00',135.2,135.2,135.162,135.165,210.99,135.206,135.206,135.169,135.171,245.48,False
'2018-02-06T18:10:00',135.166,135.192,135.16,135.187,223.45,135.17,135.198,135.165,135.195,226.49,False
'2018-02-06T18:11:00',135.187,135.188,135.162,135.169,265.15,135.195,135.195,135.168,135.174,245.53,False
'2018-02-06T18:12:00',135.17,135.173,135.157,135.168,203.5,135.176,135.179,135.163,135.177,186.42,True
'2018-02-06T18:13:00',135.168,135.259,135.167,135.258,240.71,135.175,135.265,135.174,135.263,249.02,True
'2018-02-06T18:14:00',135.257,135.273,135.24,135.271,195.9,135.263,135.277,135.246,135.275,270.16,True
'2018-02-06T18:15:00',135.271,135.336,135.271,135.307,360.58,135.279,135.341,135.279,135.312,322.8,False
'2018-02-06T18:16:00',135.307,135.32,135.286,135.287,309.86,135.313,135.327,135.292,135.292,240.53,False
'2018-02-06T18:17:00',135.288,135.295,135.262,135.267,289.45,135.294,135.3,135.267,135.272,190.72,False
'2018-02-06T18:18:00',135.268,135.268,135.201,135.203,250.28,135.274,135.274,135.208,135.21,247.07,False
'2018-02-06T18:19:00',135.203,135.205,135.146,135.168,277.03,135.21,135.21,135.153,135.175,274.42,False
'2018-02-06T18:20:00',135.169,135.198,135.166,135.169,218.34,135.176,135.205,135.173,135.176,235.92,False
'2018-02-06T18:21:00',135.17,135.173,135.13,135.146,233.25,135.177,135.179,135.136,135.155,259.5,False
'2018-02-06T18:22:00',135.148,135.158,135.126,135.128,296.88,135.157,135.164,135.133,135.135,249.47,False
'2018-02-06T18:23:00',135.131,135.15,135.116,135.148,265.24,135.137,135.154,135.123,135.154,243.0,True
'2018-02-06T18:24:00',135.148,135.185,135.145,135.163,197.28,135.154,135.192,135.151,135.17,200.51,True
'2018-02-06T18:25:00',135.165,135.187,135.161,135.177,175.01,135.171,135.192,135.165,135.182,138.42,True
'2018-02-06T18:26:00',135.18,135.236,135.18,135.228,170.43,135.182,135.242,135.182,135.235,174.58,True
'2018-02-06T18:27:00',135.229,135.247,135.222,135.245,129.46,135.236,135.252,135.229,135.251,144.65,True
'2018-02-06T18:28:00',135.244,135.314,135.243,135.302,216.26,135.251,135.319,135.251,135.307,235.22,True
'2018-02-06T18:29:00',135.303,135.327,135.301,135.301,207.47,135.308,135.334,135.308,135.308,208.89,True
'2018-02-06T18:30:00',135.306,135.437,135.306,135.436,304.27,135.31,135.443,135.31,135.442,289.48,True
'2018-02-06T18:31:00',135.435,135.492,135.435,135.446,218.31,135.442,135.493,135.442,135.451,282.35,True
'2018-02-06T18:32:00',135.444,135.506,135.44,135.505,198.04,135.451,135.513,135.445,135.512,244.82,True
'2018-02-06T18:33:00',135.504,135.547,135.484,135.484,195.16,135.511,135.549,135.491,135.491,271.58,False
'2018-02-06T18:34:00',135.487,135.49,135.462,135.472,184.47,135.493,135.496,135.467,135.479,256.44,False
'2018-02-06T18:35:00',135.471,135.484,135.393,135.393,189.91,135.478,135.49,135.401,135.401,182.97,False
'2018-02-06T18:36:00',135.394,135.427,135.381,135.398,182.92,135.402,135.432,135.389,135.406,184.55,False
'2018-02-06T18:37:00',135.398,135.403,135.372,135.401,146.63,135.406,135.41,135.378,135.408,187.41,True
'2018-02-06T18:38:00',135.4,135.483,135.39,135.48,222.56,135.405,135.49,135.396,135.487,220.87,False
'2018-02-06T18:39:00',135.481,135.481,135.439,135.464,218.77,135.486,135.486,135.445,135.472,230.41,False
'2018-02-06T18:40:00',135.463,135.48,135.446,135.456,224.71,135.471,135.486,135.453,135.46,232.78,False
'2018-02-06T18:41:00',135.455,135.46,135.423,135.439,181.51,135.462,135.465,135.429,135.445,220.48,True
'2018-02-06T18:42:00',135.438,135.543,135.433,135.54,273.26,135.441,135.549,135.439,135.545,291.44,True
'2018-02-06T18:43:00',135.554,135.574,135.524,135.54,331.39,135.56,135.58,135.53,135.544,338.14,False
'2018-02-06T18:44:00',135.539,135.56,135.524,135.554,200.59,135.544,135.565,135.53,135.561,201.42,True
'2018-02-06T18:45:00',135.553,135.563,135.533,135.556,223.85,135.558,135.57,135.541,135.562,207.77,True
'2018-02-06T18:46:00',135.557,135.584,135.535,135.58,270.17,135.561,135.591,135.54,135.587,242.4,False
'2018-02-06T18:47:00',135.582,135.584,135.554,135.554,259.89,135.587,135.589,135.561,135.561,188.97,True
'2018-02-06T18:48:00',135.555,135.594,135.545,135.593,297.6,135.561,135.601,135.551,135.6,257.12,True
'2018-02-06T18:49:00',135.593,135.674,135.575,135.672,282.8,135.597,135.679,135.58,135.675,260.98,True
'2018-02-06T18:50:00',135.671,135.676,135.611,135.612,235.09,135.675,135.679,135.616,135.618,257.19,False
'2018-02-06T18:51:00',135.612,135.624,135.569,135.57,241.05,135.619,135.629,135.575,135.578,218.97,False
'2018-02-06T18:52:00',135.57,135.572,135.52,135.531,243.73,135.577,135.58,135.527,135.538,217.75,False
'2018-02-06T18:53:00',135.529,135.554,135.506,135.531,207.59,135.536,135.56,135.513,135.536,208.03,False
'2018-02-06T18:54:00',135.53,135.532,135.501,135.516,241.1,135.536,135.538,135.506,135.523,198.35,False
'2018-02-06T18:55:00',135.515,135.517,135.491,135.506,287.75,135.521,135.525,135.497,135.511,190.22,False
'2018-02-06T18:56:00',135.505,135.505,135.479,135.491,180.7,135.51,135.51,135.485,135.495,141.9,False
'2018-02-06T18:57:00',135.49,135.5,135.463,135.475,202.69,135.496,135.506,135.47,135.483,271.99,True
'2018-02-06T18:58:00',135.476,135.504,135.464,135.496,188.04,135.483,135.509,135.471,135.503,200.57,True
'2018-02-06T18:59:00',135.499,135.508,135.485,135.508,219.76,135.505,135.515,135.494,135.514,225.07,False
'2018-02-06T19:00:00',135.507,135.507,135.421,135.441,282.85,135.514,135.514,135.429,135.448,241.24,False
'2018-02-06T19:01:00',135.441,135.451,135.432,135.448,233.33,135.448,135.459,135.439,135.456,193.26,True
'2018-02-06T19:02:00',135.447,135.455,135.415,135.415,292.6,135.455,135.464,135.421,135.422,237.93,False
'2018-02-06T19:03:00',135.415,135.426,135.379,135.379,304.16,135.421,135.432,135.386,135.386,248.19,False
'2018-02-06T19:04:00',135.376,135.415,135.376,135.398,295.12,135.384,135.423,135.384,135.405,217.89,True
'2018-02-06T19:05:00',135.4,135.449,135.4,135.438,281.54,135.407,135.456,135.407,135.445,225.04,True
'2018-02-06T19:06:00',135.437,135.487,135.426,135.464,235.75,135.445,135.494,135.433,135.473,203.42,False
'2018-02-06T19:07:00',135.467,135.467,135.411,135.434,246.49,135.475,135.475,135.417,135.443,231.28,False
'2018-02-06T19:08:00',135.437,135.439,135.377,135.393,225.59,135.444,135.446,135.385,135.401,203.59,False
'2018-02-06T19:09:00',135.393,135.393,135.366,135.367,234.87,135.401,135.401,135.369,135.369,199.01,False
'2018-02-06T19:10:00',135.361,135.361,135.319,135.323,275.44,135.366,135.366,135.328,135.33,253.86,False
'2018-02-06T19:11:00',135.323,135.336,135.279,135.284,223.89,135.331,135.344,135.286,135.29,209.66,False
'2018-02-06T19:12:00',135.283,135.327,135.272,135.301,260.59,135.29,135.333,135.278,135.31,264.87,True
'2018-02-06T19:13:00',135.303,135.39,135.303,135.38,223.09,135.31,135.396,135.31,135.387,193.26,False
'2018-02-06T19:14:00',135.38,135.381,135.355,135.371,194.48,135.387,135.388,135.364,135.378,199.61,True
'2018-02-06T19:15:00',135.371,135.385,135.347,135.383,164.66,135.379,135.392,135.355,135.39,197.8,False
'2018-02-06T19:16:00',135.383,135.383,135.362,135.362,168.17,135.389,135.389,135.369,135.37,191.2,True
'2018-02-06T19:17:00',135.361,135.394,135.359,135.388,169.18,135.369,135.4,135.365,135.395,208.17,True
'2018-02-06T19:18:00',135.388,135.406,135.377,135.404,214.66,135.395,135.415,135.385,135.413,193.45,True
'2018-02-06T19:19:00',135.404,135.491,135.404,135.49,227.18,135.412,135.498,135.412,135.498,234.27,True
'2018-02-06T19:20:00',135.494,135.52,135.469,135.482,227.85,135.5,135.525,135.478,135.489,226.33,False
'2018-02-06T19:21:00',135.482,135.5,135.462,135.486,213.6,135.489,135.505,135.469,135.492,192.87,False
'2018-02-06T19:22:00',135.486,135.49,135.439,135.456,232.35,135.491,135.498,135.446,135.463,212.45,False
'2018-02-06T19:23:00',135.455,135.461,135.429,135.453,185.62,135.463,135.467,135.438,135.46,240.71,False
'2018-02-06T19:24:00',135.451,135.459,135.433,135.451,189.33,135.458,135.466,135.441,135.459,221.67,True
'2018-02-06T19:25:00',135.451,135.501,135.448,135.5,177.04,135.459,135.509,135.457,135.507,224.22,False
'2018-02-06T19:26:00',135.498,135.499,135.467,135.467,140.22,135.508,135.508,135.475,135.476,189.17,False
'2018-02-06T19:27:00',135.469,135.476,135.446,135.466,150.02,135.476,135.481,135.453,135.47,227.99,False
'2018-02-06T19:28:00',135.463,135.474,135.42,135.425,196.35,135.468,135.48,135.426,135.43,179.41,True
'2018-02-06T19:29:00',135.425,135.505,135.417,135.503,262.24,135.43,135.513,135.422,135.51,260.92,True
'2018-02-06T19:30:00',135.501,135.509,135.448,135.449,254.97,135.507,135.515,135.455,135.457,238.35,False
'2018-02-06T19:31:00',135.447,135.447,135.411,135.419,222.58,135.454,135.454,135.418,135.427,217.8,False
'2018-02-06T19:32:00',135.418,135.429,135.393,135.393,232.76,135.427,135.436,135.4,135.401,257.57,False
'2018-02-06T19:33:00',135.393,135.399,135.331,135.331,232.75,135.4,135.405,135.339,135.339,213.08,False
'2018-02-06T19:34:00',135.331,135.331,135.275,135.3,237.39,135.339,135.339,135.281,135.306,238.23,False
'2018-02-06T19:35:00',135.298,135.325,135.281,135.317,227.1,135.302,135.332,135.288,135.326,199.64,True
'2018-02-06T19:36:00',135.318,135.365,135.312,135.359,229.3,135.326,135.373,135.319,135.367,251.42,True
'2018-02-06T19:37:00',135.358,135.372,135.339,135.345,283.41,135.366,135.379,135.346,135.354,311.42,False
'2018-02-06T19:38:00',135.35,135.356,135.307,135.318,241.47,135.357,135.362,135.315,135.325,267.28,False
'2018-02-06T19:39:00',135.317,135.339,135.308,135.324,264.03,135.325,135.347,135.317,135.332,267.64,False
'2018-02-06T19:40:00',135.326,135.338,135.307,135.313,225.52,135.332,135.345,135.315,135.322,258.45,False
'2018-02-06T19:41:00',135.313,135.329,135.291,135.312,267.46,135.322,135.338,135.299,135.32,235.53,True
'2018-02-06T19:42:00',135.313,135.36,135.306,135.354,250.33,135.321,135.369,135.315,135.36,254.79,False
'2018-02-06T19:43:00',135.354,135.358,135.335,135.358,242.07,135.363,135.366,135.341,135.365,253.37,True
'2018-02-06T19:44:00',135.358,135.361,135.35,135.357,203.58,135.366,135.37,135.358,135.365,196.7,False
'2018-02-06T19:45:00',135.357,135.357,135.315,135.318,304.2,135.365,135.366,135.324,135.324,265.02,True
'2018-02-06T19:46:00',135.317,135.37,135.316,135.368,288.0,135.324,135.377,135.324,135.376,275.26,True
'2018-02-06T19:47:00',135.368,135.374,135.325,135.342,209.03,135.376,135.381,135.334,135.35,177.1,False
'2018-02-06T19:48:00',135.344,135.373,135.337,135.339,213.97,135.353,135.379,135.345,135.348,252.09,True
'2018-02-06T19:49:00',135.338,135.374,135.332,135.366,163.7,135.347,135.382,135.339,135.374,196.0,False
'2018-02-06T19:50:00',135.364,135.365,135.301,135.301,237.45,135.372,135.372,135.308,135.308,252.95,False
'2018-02-06T19:51:00',135.3,135.336,135.282,135.329,283.32,135.308,135.344,135.288,135.337,199.74,True
'2018-02-06T19:52:00',135.329,135.34,135.316,135.324,212.63,135.337,135.347,135.323,135.331,196.46,False
'2018-02-06T19:53:00',135.326,135.33,135.306,135.324,162.79,135.332,135.337,135.314,135.332,176.82,True
'2018-02-06T19:54:00',135.324,135.367,135.322,135.344,198.71,135.331,135.375,135.33,135.349,206.32,False
'2018-02-06T19:55:00',135.343,135.358,135.327,135.354,160.94,135.35,135.366,135.331,135.361,194.15,True
'2018-02-06T19:56:00',135.352,135.365,135.339,135.364,161.32,135.36,135.372,135.346,135.372,224.77,False
'2018-02-06T19:57:00',135.364,135.364,135.299,135.299,189.38,135.373,135.373,135.307,135.307,210.51,False
'2018-02-06T19:58:00',135.299,135.314,135.296,135.3,186.89,135.307,135.323,135.304,135.308,177.8,True
'2018-02-06T19:59:00',135.303,135.322,135.301,135.305,167.24,135.308,135.329,135.308,135.313,186.3,True
'2018-02-06T20:00:00',135.306,135.33,135.303,135.322,193.24,135.312,135.338,135.312,135.329,248.58,False
'2018-02-06T20:01:00',135.322,135.327,135.297,135.321,206.82,135.328,135.334,135.305,135.329,194.69,False
'2018-02-06T20:02:00',135.322,135.322,135.308,135.31,180.56,135.329,135.33,135.315,135.317,168.0,True
'2018-02-06T20:03:00',135.309,135.328,135.299,135.305,222.35,135.317,135.334,135.307,135.312,209.74,False
'2018-02-06T20:04:00',135.305,135.326,135.287,135.326,220.3,135.314,135.333,135.294,135.333,227.65,True
'2018-02-06T20:05:00',135.326,135.335,135.29,135.29,184.99,135.334,135.342,135.297,135.297,189.33,False
'2018-02-06T20:06:00',135.289,135.301,135.273,135.3,190.76,135.295,135.308,135.28,135.308,197.3,True
'2018-02-06T20:07:00',135.299,135.312,135.286,135.304,150.47,135.307,135.318,135.294,135.311,170.29,False
'2018-02-06T20:08:00',135.303,135.305,135.242,135.242,167.56,135.311,135.311,135.248,135.249,227.41,False
'2018-02-06T20:09:00',135.242,135.248,135.225,135.227,269.03,135.249,135.252,135.231,135.235,197.74,True
'2018-02-06T20:10:00',135.228,135.286,135.218,135.28,168.86,135.235,135.293,135.225,135.287,222.09,True
'2018-02-06T20:11:00',135.281,135.331,135.28,135.316,196.62,135.287,135.339,135.287,135.324,194.33,False
'2018-02-06T20:12:00',135.316,135.319,135.289,135.305,239.24,135.323,135.326,135.297,135.313,228.29,False
'2018-02-06T20:13:00',135.305,135.316,135.289,135.295,178.24,135.313,135.324,135.297,135.302,175.83,True
'2018-02-06T20:14:00',135.3,135.32,135.276,135.277,223.19,135.303,135.328,135.283,135.284,190.14,False
'2018-02-06T20:15:00',135.277,135.281,135.228,135.249,308.24,135.283,135.288,135.236,135.257,261.06,False
'2018-02-06T20:16:00',135.248,135.266,135.232,135.248,273.99,135.255,135.274,135.24,135.256,243.22,False
'2018-02-06T20:17:00',135.247,135.255,135.21,135.211,237.78,135.255,135.262,135.218,135.219,152.69,False
'2018-02-06T20:18:00',135.211,135.217,135.182,135.215,231.48,135.219,135.224,135.188,135.222,203.33,True
'2018-02-06T20:19:00',135.215,135.284,135.214,135.255,237.36,135.223,135.29,135.22,135.262,169.73,False
'2018-02-06T20:20:00',135.251,135.258,135.197,135.232,234.26,135.259,135.265,135.204,135.239,169.63,True
'2018-02-06T20:21:00',135.234,135.27,135.228,135.232,167.61,135.24,135.278,135.235,135.239,152.31,False
'2018-02-06T20:22:00',135.231,135.248,135.225,135.226,141.32,135.24,135.254,135.232,135.233,115.7,False
'2018-02-06T20:23:00',135.226,135.241,135.223,135.233,174.3,135.232,135.248,135.227,135.237,140.1,False
'2018-02-06T20:24:00',135.233,135.233,135.189,135.204,173.21,135.237,135.237,135.194,135.211,133.72,False
'2018-02-06T20:25:00',135.204,135.211,135.179,135.184,165.95,135.211,135.219,135.187,135.191,127.48,True
'2018-02-06T20:26:00',135.184,135.226,135.184,135.209,192.09,135.192,135.231,135.192,135.216,164.42,False
'2018-02-06T20:27:00',135.211,135.219,135.198,135.219,136.43,135.218,135.226,135.206,135.226,157.91,True
'2018-02-06T20:28:00',135.222,135.25,135.21,135.239,217.4,135.227,135.255,135.217,135.247,256.17,False
'2018-02-06T20:29:00',135.239,135.239,135.212,135.232,192.51,135.244,135.245,135.219,135.239,234.03,False
'2018-02-06T20:30:00',135.233,135.236,135.192,135.21,200.46,135.239,135.243,135.2,135.219,256.97,True
'2018-02-06T20:31:00',135.21,135.242,135.21,135.238,200.49,135.216,135.25,135.216,135.246,184.99,True
'2018-02-06T20:32:00',135.24,135.301,135.238,135.28,279.77,135.248,135.309,135.246,135.287,235.81,False
'2018-02-06T20:33:00',135.277,135.288,135.264,135.267,188.34,135.286,135.297,135.273,135.275,159.1,True
'2018-02-06T20:34:00',135.268,135.336,135.268,135.336,188.96,135.277,135.343,135.277,135.343,170.22,True
'2018-02-06T20:35:00',135.342,135.403,135.342,135.391,222.03,135.344,135.411,135.344,135.398,203.42,False
'2018-02-06T20:36:00',135.391,135.391,135.333,135.376,292.12,135.399,135.399,135.34,135.384,257.84,False
'2018-02-06T20:37:00',135.378,135.387,135.353,135.359,196.97,135.385,135.394,135.36,135.367,190.57,True
'2018-02-06T20:38:00',135.365,135.391,135.364,135.371,149.95,135.373,135.399,135.372,135.378,203.44,False
'2018-02-06T20:39:00',135.372,135.375,135.342,135.35,265.83,135.379,135.382,135.35,135.358,242.54,True
'2018-02-06T20:40:00',135.346,135.378,135.345,135.373,158.47,135.35,135.386,135.35,135.381,144.33,False
'2018-02-06T20:41:00',135.375,135.375,135.353,135.361,139.83,135.382,135.383,135.36,135.368,109.56,True
'2018-02-06T20:42:00',135.362,135.378,135.357,135.377,142.83,135.369,135.385,135.365,135.385,111.78,True
'2018-02-06T20:43:00',135.378,135.39,135.363,135.381,229.01,135.385,135.399,135.371,135.391,181.04,True
'2018-02-06T20:44:00',135.382,135.43,135.382,135.43,218.11,135.39,135.438,135.39,135.438,162.45,True
'2018-02-06T20:45:00',135.431,135.48,135.431,135.453,161.04,135.439,135.486,135.438,135.461,201.89,True
'2018-02-06T20:46:00',135.456,135.497,135.454,135.487,195.45,135.464,135.505,135.462,135.494,199.89,True
'2018-02-06T20:47:00',135.487,135.516,135.472,135.487,204.26,135.497,135.525,135.48,135.494,199.2,True
'2018-02-06T20:48:00',135.485,135.533,135.481,135.487,186.79,135.492,135.541,135.488,135.495,208.98,False
'2018-02-06T20:49:00',135.488,135.501,135.479,135.494,222.49,135.496,135.509,135.484,135.501,164.01,True
'2018-02-06T20:50:00',135.492,135.531,135.489,135.531,163.77,135.5,135.539,135.496,135.538,136.27,False
'2018-02-06T20:51:00',135.531,135.531,135.491,135.514,177.8,135.538,135.538,135.497,135.521,213.82,False
'2018-02-06T20:52:00',135.514,135.514,135.481,135.487,249.42,135.522,135.522,135.488,135.49,195.73,False
'2018-02-06T20:53:00',135.487,135.5,135.484,135.5,154.71,135.494,135.509,135.49,135.509,207.28,True
'2018-02-06T20:54:00',135.51,135.538,135.51,135.532,255.29,135.515,135.545,135.515,135.538,257.66,True
'2018-02-06T20:55:00',135.535,135.567,135.532,135.563,294.52,135.54,135.572,135.539,135.569,295.85,True
'2018-02-06T20:56:00',135.567,135.568,135.509,135.509,220.89,135.574,135.574,135.517,135.517,257.7,False
'2018-02-06T20:57:00',135.509,135.528,135.488,135.523,187.47,135.516,135.534,135.497,135.53,201.36,False
'2018-02-06T20:58:00',135.523,135.525,135.486,135.494,208.66,135.531,135.532,135.493,135.5,179.93,False
'2018-02-06T20:59:00',135.492,135.509,135.47,135.471,291.26,135.497,135.516,135.477,135.478,258.53,False
'2018-02-06T21:00:00',135.472,135.503,135.47,135.492,264.13,135.479,135.509,135.476,135.5,269.88,True
'2018-02-06T21:01:00',135.49,135.54,135.487,135.524,247.5,135.5,135.547,135.495,135.532,220.76,False
'2018-02-06T21:02:00',135.523,135.532,135.502,135.506,210.38,135.529,135.539,135.508,135.509,223.28,True
'2018-02-06T21:03:00',135.506,135.54,135.487,135.538,222.31,135.511,135.546,135.495,135.546,234.63,True
'2018-02-06T21:04:00',135.537,135.555,135.523,135.552,239.2,135.545,135.563,135.53,135.559,251.74,True
'2018-02-06T21:05:00',135.55,135.568,135.543,135.555,260.23,135.557,135.576,135.55,135.562,227.28,True
'2018-02-06T21:06:00',135.562,135.607,135.537,135.586,289.69,135.564,135.615,135.544,135.592,265.65,False
'2018-02-06T21:07:00',135.588,135.603,135.54,135.576,289.03,135.592,135.614,135.547,135.585,291.37,False
'2018-02-06T21:08:00',135.573,135.599,135.566,135.576,241.08,135.582,135.607,135.576,135.584,317.53,True
'2018-02-06T21:09:00',135.574,135.602,135.573,135.586,253.78,135.584,135.609,135.579,135.595,245.39,False
'2018-02-06T21:10:00',135.586,135.587,135.546,135.561,225.61,135.595,135.597,135.554,135.568,246.92,False
'2018-02-06T21:11:00',135.557,135.578,135.555,135.574,248.68,135.564,135.587,135.563,135.581,208.69,True
'2018-02-06T21:12:00',135.572,135.584,135.557,135.578,296.32,135.58,135.592,135.565,135.587,212.65,True
'2018-02-06T21:13:00',135.578,135.593,135.568,135.568,198.06,135.587,135.599,135.577,135.577,158.97,False
'2018-02-06T21:14:00',135.566,135.568,135.528,135.534,254.07,135.575,135.576,135.535,135.541,268.65,True
'2018-02-06T21:15:00',135.537,135.572,135.534,135.563,179.57,135.542,135.579,135.542,135.57,244.5,True
'2018-02-06T21:16:00',135.563,135.577,135.554,135.567,214.81,135.57,135.585,135.561,135.57,182.09,False
'2018-02-06T21:17:00',135.568,135.572,135.546,135.559,252.53,135.57,135.576,135.549,135.562,193.12,True
'2018-02-06T21:18:00',135.56,135.578,135.557,135.577,224.92,135.563,135.581,135.56,135.581,288.28,True
'2018-02-06T21:19:00',135.58,135.581,135.55,135.572,176.85,135.583,135.585,135.555,135.577,208.44,True
'2018-02-06T21:20:00',135.575,135.592,135.575,135.591,205.86,135.577,135.596,135.577,135.593,157.49,True
'2018-02-06T21:21:00',135.59,135.639,135.58,135.616,256.09,135.598,135.646,135.583,135.619,189.09,False
'2018-02-06T21:22:00',135.615,135.636,135.588,135.611,386.23,135.619,135.642,135.592,135.615,229.22,False
'2018-02-06T21:23:00',135.612,135.618,135.541,135.559,256.35,135.614,135.624,135.544,135.566,232.73,False
'2018-02-06T21:24:00',135.56,135.574,135.53,135.536,274.39,135.567,135.581,135.535,135.539,211.95,False
'2018-02-06T21:25:00',135.538,135.544,135.501,135.519,200.87,135.539,135.551,135.51,135.526,269.54,True
'2018-02-06T21:26:00',135.518,135.566,135.518,135.552,191.11,135.528,135.571,135.525,135.557,317.2,False
'2018-02-06T21:27:00',135.55,135.55,135.483,135.487,213.04,135.557,135.557,135.487,135.491,204.88,False
'2018-02-06T21:28:00',135.488,135.492,135.479,135.489,132.02,135.491,135.5,135.482,135.495,164.61,True
'2018-02-06T21:29:00',135.49,135.513,135.475,135.499,206.9,135.495,135.519,135.476,135.504,219.59,True
'2018-02-06T21:30:00',135.499,135.573,135.499,135.565,182.59,135.505,135.579,135.505,135.573,266.62,False
'2018-02-06T21:31:00',135.565,135.567,135.518,135.538,238.39,135.572,135.574,135.526,135.545,252.89,True
'2018-02-06T21:32:00',135.538,135.585,135.538,135.583,186.72,135.547,135.589,135.547,135.588,200.7,True
'2018-02-06T21:33:00',135.582,135.59,135.542,135.56,237.08,135.588,135.596,135.549,135.568,346.21,False
'2018-02-06T21:34:00',135.562,135.571,135.532,135.537,260.38,135.57,135.58,135.538,135.545,279.56,True
'2018-02-06T21:35:00',135.538,135.617,135.538,135.608,299.7,135.545,135.62,135.544,135.617,376.0,True
'2018-02-06T21:36:00',135.609,135.638,135.609,135.63,281.68,135.617,135.648,135.617,135.639,188.59,True
'2018-02-06T21:37:00',135.631,135.645,135.611,135.636,237.55,135.64,135.653,135.619,135.645,248.12,True
'2018-02-06T21:38:00',135.635,135.656,135.627,135.652,196.59,135.644,135.66,135.635,135.657,266.29,True
'2018-02-06T21:39:00',135.653,135.66,135.641,135.658,217.53,135.657,135.668,135.647,135.66,297.03,True
'2018-02-06T21:40:00',135.658,135.669,135.594,135.594,278.03,135.665,135.676,135.599,135.602,270.19,False
'2018-02-06T21:41:00',135.594,135.625,135.581,135.62,271.31,135.601,135.633,135.588,135.627,210.37,True
'2018-02-06T21:42:00',135.624,135.625,135.602,135.625,135.87,135.628,135.634,135.609,135.634,178.29,True
'2018-02-06T21:43:00',135.628,135.638,135.612,135.623,143.66,135.634,135.645,135.618,135.631,197.03,False
'2018-02-06T21:44:00',135.623,135.623,135.583,135.594,198.23,135.631,135.631,135.591,135.603,224.38,False
'2018-02-06T21:45:00',135.597,135.597,135.548,135.548,209.09,135.604,135.605,135.558,135.558,172.68,False
'2018-02-06T21:46:00',135.55,135.579,135.544,135.553,241.93,135.558,135.585,135.553,135.559,186.19,False
'2018-02-06T21:47:00',135.557,135.562,135.528,135.554,269.23,135.561,135.566,135.537,135.561,195.12,True
'2018-02-06T21:48:00',135.551,135.565,135.519,135.557,256.63,135.559,135.571,135.524,135.563,199.22,True
'2018-02-06T21:49:00',135.557,135.57,135.535,135.559,218.36,135.564,135.58,135.542,135.567,211.79,False
'2018-02-06T21:50:00',135.559,135.559,135.519,135.53,242.59,135.566,135.566,135.525,135.54,195.87,False
'2018-02-06T21:51:00',135.534,135.543,135.506,135.508,232.43,135.543,135.55,135.515,135.518,203.63,True
'2018-02-06T21:52:00',135.508,135.568,135.508,135.565,250.55,135.517,135.577,135.517,135.573,251.54,True
'2018-02-06T21:53:00',135.562,135.579,135.556,135.576,208.96,135.57,135.585,135.563,135.584,182.46,True
'2018-02-06T21:54:00',135.578,135.579,135.534,135.54,216.73,135.586,135.589,135.541,135.546,261.48,False
'2018-02-06T21:55:00',135.538,135.538,135.515,135.526,163.34,135.546,135.546,135.52,135.532,193.53,True
'2018-02-06T21:56:00',135.526,135.553,135.516,135.542,166.65,135.532,135.558,135.52,135.548,215.08,True
'2018-02-06T21:57:00',135.542,135.569,135.539,135.549,160.31,135.549,135.577,135.546,135.558,167.97,False
'2018-02-06T21:58:00',135.549,135.549,135.494,135.495,229.01,135.558,135.559,135.502,135.502,174.88,False
'2018-02-06T21:59:00',135.504,135.526,135.494,135.526,191.08,135.51,135.533,135.503,135.532,126.85,True
'2018-02-06T22:00:00',135.534,135.545,135.481,135.537,86.38,135.54,135.549,135.489,135.543,148.93,True
'2018-02-06T22:01:00',135.538,135.554,135.537,135.54,48.75,135.544,135.56,135.543,135.543,91.02,False
'2018-02-06T22:02:00',135.543,135.545,135.528,135.534,27.49,135.544,135.548,135.534,135.54,81.52,False
'2018-02-06T22:03:00',135.536,135.54,135.507,135.511,35.14,135.54,135.543,135.511,135.514,101.67,False
'2018-02-06T22:04:00',135.511,135.531,135.502,135.528,128.76,135.515,135.537,135.508,135.535,89.0,True
'2018-02-06T22:05:00',135.528,135.537,135.522,135.536,139.73,135.535,135.544,135.528,135.544,87.88,True
'2018-02-06T22:06:00',135.536,135.562,135.536,135.547,156.52,135.545,135.57,135.545,135.556,109.74,True
'2018-02-06T22:07:00',135.546,135.592,135.546,135.583,161.32,135.557,135.599,135.553,135.593,183.83,True
'2018-02-06T22:08:00',135.586,135.594,135.581,135.594,160.59,135.592,135.603,135.59,135.603,147.7,True
'2018-02-06T22:09:00',135.596,135.618,135.59,135.601,174.3,135.603,135.626,135.6,135.609,201.63,False
'2018-02-06T22:10:00',135.595,135.609,135.595,135.605,115.83,135.605,135.617,135.605,135.615,100.81,True
'2018-02-06T22:11:00',135.605,135.62,135.605,135.614,142.23,135.615,135.629,135.615,135.622,113.65,False
'2018-02-06T22:12:00',135.616,135.616,135.601,135.603,94.12,135.624,135.624,135.61,135.612,90.06,True
'2018-02-06T22:13:00',135.602,135.619,135.581,135.583,207.27,135.611,135.628,135.589,135.592,170.75,False
'2018-02-06T22:14:00',135.583,135.604,135.577,135.598,207.68,135.591,135.614,135.585,135.607,166.31,True
'2018-02-06T22:15:00',135.599,135.631,135.597,135.631,144.44,135.608,135.638,135.607,135.638,171.87,True
'2018-02-06T22:16:00',135.629,135.648,135.629,135.632,104.54,135.638,135.657,135.638,135.639,154.79,False
'2018-02-06T22:17:00',135.631,135.641,135.62,135.638,140.94,135.639,135.651,135.63,135.648,164.79,True
'2018-02-06T22:18:00',135.637,135.649,135.633,135.639,135.06,135.648,135.659,135.643,135.649,134.72,True
'2018-02-06T22:19:00',135.638,135.658,135.635,135.656,107.81,135.648,135.662,135.646,135.66,101.62,False
'2018-02-06T22:20:00',135.655,135.655,135.632,135.636,152.98,135.66,135.66,135.639,135.646,116.24,False
'2018-02-06T22:21:00',135.636,135.642,135.63,135.633,91.32,135.646,135.65,135.638,135.639,79.53,False
'2018-02-06T22:22:00',135.634,135.636,135.608,135.609,81.37,135.639,135.643,135.617,135.617,97.76,False
'2018-02-06T22:23:00',135.609,135.609,135.562,135.603,144.22,135.617,135.617,135.572,135.614,137.56,False
'2018-02-06T22:24:00',135.601,135.606,135.596,135.597,114.12,135.613,135.615,135.604,135.605,103.31,True
'2018-02-06T22:25:00',135.596,135.609,135.591,135.608,95.56,135.605,135.616,135.6,135.616,80.58,True
'2018-02-06T22:26:00',135.608,135.633,135.608,135.63,105.08,135.616,135.641,135.616,135.64,118.1,True
'2018-02-06T22:27:00',135.63,135.634,135.623,135.63,101.34,135.639,135.64,135.63,135.638,108.08,True
'2018-02-06T22:28:00',135.63,135.635,135.628,135.634,56.56,135.638,135.641,135.635,135.641,103.0,True
'2018-02-06T22:29:00',135.634,135.656,135.632,135.649,76.04,135.639,135.66,135.639,135.654,118.78,False
'2018-02-06T22:30:00',135.648,135.649,135.643,135.643,62.6,135.653,135.654,135.649,135.65,73.59,True
'2018-02-06T22:31:00',135.646,135.649,135.642,135.643,73.2,135.65,135.655,135.649,135.649,89.94,False
'2018-02-06T22:32:00',135.643,135.643,135.633,135.633,387.57,135.649,135.649,135.64,135.644,429.23,False
'2018-02-06T22:33:00',135.633,135.638,135.631,135.631,297.43,135.642,135.646,135.638,135.639,333.38,False
'2018-02-06T22:34:00',135.632,135.634,135.61,135.622,310.58,135.642,135.643,135.619,135.632,329.0,False
'2018-02-06T22:35:00',135.622,135.623,135.616,135.617,62.46,135.633,135.634,135.626,135.626,82.64,False
'2018-02-06T22:36:00',135.616,135.623,135.61,135.61,95.12,135.627,135.633,135.62,135.62,86.75,True
'2018-02-06T22:37:00',135.61,135.627,135.61,135.625,68.61,135.62,135.637,135.62,135.634,88.68,False
'2018-02-06T22:38:00',135.625,135.625,135.61,135.611,98.03,135.634,135.635,135.618,135.618,117.43,False
'2018-02-06T22:39:00',135.612,135.623,135.611,135.621,56.51,135.621,135.629,135.619,135.629,82.76,True
'2018-02-06T22:40:00',135.624,135.647,135.624,135.647,41.0,135.629,135.655,135.629,135.654,94.82,True
'2018-02-06T22:41:00',135.646,135.691,135.645,135.687,75.87,135.654,135.696,135.652,135.696,131.76,False
'2018-02-06T22:42:00',135.687,135.688,135.68,135.681,83.16,135.695,135.697,135.688,135.691,98.14,False
'2018-02-06T22:43:00',135.681,135.685,135.681,135.681,49.86,135.691,135.694,135.691,135.692,39.32,False
'2018-02-06T22:44:00',135.681,135.682,135.66,135.663,135.18,135.692,135.692,135.672,135.673,95.38,False
'2018-02-06T22:45:00',135.664,135.669,135.628,135.635,198.51,135.674,135.681,135.641,135.647,176.63,False
'2018-02-06T22:46:00',135.633,135.654,135.625,135.65,118.51,135.646,135.663,135.634,135.658,160.15,True
'2018-02-06T22:47:00',135.65,135.659,135.647,135.655,100.33,135.657,135.669,135.654,135.665,112.21,True
'2018-02-06T22:48:00',135.654,135.662,135.654,135.659,84.83,135.664,135.672,135.663,135.668,100.58,True
'2018-02-06T22:49:00',135.658,135.677,135.654,135.677,107.82,135.667,135.686,135.663,135.686,117.42,True
'2018-02-06T22:50:00',135.677,135.727,135.673,135.719,132.11,135.686,135.735,135.682,135.726,167.19,False
'2018-02-06T22:51:00',135.717,135.724,135.694,135.694,171.87,135.727,135.733,135.706,135.706,145.97,False
'2018-02-06T22:52:00',135.694,135.708,135.683,135.684,129.29,135.707,135.715,135.696,135.696,153.31,False
'2018-02-06T22:53:00',135.681,135.681,135.665,135.665,129.52,135.694,135.694,135.675,135.675,126.15,False
'2018-02-06T22:54:00',135.665,135.665,135.642,135.643,151.27,135.673,135.673,135.653,135.653,116.85,False
'2018-02-06T22:55:00',135.643,135.644,135.614,135.621,197.86,135.654,135.655,135.625,135.636,143.26,False
'2018-02-06T22:56:00',135.621,135.628,135.611,135.619,98.78,135.636,135.638,135.623,135.632,108.73,False
'2018-02-06T22:57:00',135.62,135.624,135.605,135.607,66.61,135.632,135.634,135.618,135.619,81.03,False
'2018-02-06T22:58:00',135.607,135.612,135.597,135.597,93.74,135.618,135.625,135.606,135.606,95.9,False
'2018-02-06T22:59:00',135.6,135.609,135.589,135.59,91.08,135.606,135.62,135.602,135.616,94.44,False
'2018-02-06T23:00:00',135.586,135.586,135.557,135.559,17.62,135.614,135.616,135.58,135.587,17.24,False
'2018-02-06T23:01:00',135.561,135.561,135.455,135.51,79.04,135.587,135.592,135.498,135.549,73.87,False
'2018-02-06T23:02:00',135.496,135.561,135.493,135.556,61.03,135.565,135.59,135.548,135.588,46.5,False
'2018-02-06T23:03:00',135.554,135.554,135.486,135.527,142.72,135.583,135.596,135.537,135.549,99.75,False
'2018-02-06T23:04:00',135.527,135.531,135.485,135.485,46.24,135.551,135.56,135.534,135.544,35.75,False
'2018-02-06T23:05:00',135.484,135.511,135.484,135.502,51.87,135.547,135.547,135.525,135.527,49.5,False
'2018-02-06T23:06:00',135.502,135.514,135.482,135.495,76.13,135.529,135.533,135.52,135.524,61.75,False
'2018-02-06T23:07:00',135.495,135.508,135.483,135.485,99.08,135.523,135.542,135.512,135.517,80.0,True
'2018-02-06T23:08:00',135.487,135.547,135.475,135.533,62.25,135.519,135.574,135.503,135.561,62.0,True
'2018-02-06T23:09:00',135.532,135.552,135.525,135.55,59.22,135.565,135.58,135.555,135.576,61.0,False
'2018-02-06T23:10:00',135.546,135.552,135.524,135.536,66.21,135.574,135.578,135.551,135.562,59.0,True
'2018-02-06T23:11:00',135.531,135.574,135.526,135.57,69.19,135.559,135.599,135.552,135.598,61.5,True
'2018-02-06T23:12:00',135.575,135.58,135.568,135.572,51.0,135.595,135.604,135.591,135.596,53.5,True
'2018-02-06T23:13:00',135.572,135.581,135.565,135.574,80.5,135.594,135.606,135.579,135.592,83.0,True
'2018-02-06T23:14:00',135.573,135.586,135.532,135.56,94.5,135.599,135.603,135.552,135.582,93.0,True
'2018-02-06T23:15:00',135.577,135.585,135.547,135.582,85.5,135.582,135.61,135.563,135.601,84.5,True
'2018-02-06T23:16:00',135.58,135.599,135.556,135.599,89.59,135.601,135.624,135.58,135.623,77.0,True
'2018-02-06T23:17:00',135.598,135.608,135.591,135.607,64.48,135.625,135.63,135.617,135.628,50.5,True
'2018-02-06T23:18:00',135.609,135.614,135.602,135.608,53.0,135.628,135.637,135.619,135.631,56.5,False
'2018-02-06T23:19:00',135.606,135.609,135.602,135.605,41.0,135.63,135.634,135.625,135.63,45.5,True
'2018-02-06T23:20:00',135.605,135.611,135.582,135.585,62.12,135.631,135.631,135.607,135.61,68.75,False
'2018-02-06T23:21:00',135.582,135.594,135.58,135.583,50.0,135.609,135.619,135.606,135.606,49.0,False
'2018-02-06T23:22:00',135.583,135.589,135.58,135.587,59.37,135.608,135.613,135.605,135.61,52.0,True
'2018-02-06T23:23:00',135.589,135.589,135.575,135.585,60.5,135.61,135.614,135.597,135.607,55.0,True
'2018-02-06T23:24:00',135.585,135.591,135.576,135.579,63.99,135.606,135.613,135.599,135.602,60.0,False
'2018-02-06T23:25:00',135.579,135.588,135.578,135.579,53.75,135.604,135.609,135.601,135.604,49.0,True
'2018-02-06T23:26:00',135.581,135.588,135.576,135.581,65.25,135.605,135.612,135.6,135.606,61.0,False
'2018-02-06T23:27:00',135.582,135.587,135.578,135.586,43.5,135.607,135.612,135.602,135.609,43.5,True
'2018-02-06T23:28:00',135.587,135.607,135.584,135.584,79.5,135.609,135.629,135.608,135.608,70.0,False
'2018-02-06T23:29:00',135.583,135.594,135.583,135.592,70.6,135.608,135.617,135.606,135.614,68.0,True
'2018-02-06T23:30:00',135.591,135.619,135.582,135.596,111.74,135.609,135.649,135.604,135.628,120.45,False
'2018-02-06T23:31:00',135.594,135.618,135.592,135.618,111.11,135.628,135.651,135.626,135.651,71.83,True
'2018-02-06T23:32:00',135.616,135.625,135.602,135.623,122.73,135.651,135.662,135.636,135.655,155.47,True
'2018-02-06T23:33:00',135.623,135.632,135.613,135.624,91.61,135.655,135.665,135.636,135.665,152.95,False
'2018-02-06T23:34:00',135.626,135.626,135.621,135.622,62.75,135.663,135.663,135.651,135.661,99.75,False
'2018-02-06T23:35:00',135.622,135.622,135.616,135.621,75.25,135.662,135.662,135.645,135.649,120.87,True
'2018-02-06T23:36:00',135.621,135.645,135.619,135.623,161.76,135.649,135.667,135.644,135.653,227.62,True
'2018-02-06T23:37:00',135.623,135.645,135.616,135.634,120.5,135.652,135.668,135.646,135.658,112.35,True
'2018-02-06T23:38:00',135.635,135.645,135.631,135.645,80.03,135.658,135.669,135.654,135.669,130.99,True
'2018-02-06T23:39:00',135.645,135.651,135.635,135.651,161.35,135.669,135.686,135.665,135.679,136.11,True
'2018-02-06T23:40:00',135.651,135.679,135.63,135.635,110.46,135.68,135.697,135.655,135.657,88.0,False
'2018-02-06T23:41:00',135.635,135.647,135.634,135.64,51.35,135.658,135.674,135.653,135.662,41.0,True
'2018-02-06T23:42:00',135.64,135.653,135.638,135.639,74.41,135.66,135.687,135.656,135.659,74.99,False
'2018-02-06T23:43:00',135.639,135.64,135.639,135.64,48.63,135.658,135.667,135.656,135.663,41.25,False
'2018-02-06T23:44:00',135.639,135.64,135.639,135.64,22.5,135.663,135.667,135.663,135.665,19.5,True
'2018-02-06T23:45:00',135.64,135.642,135.639,135.639,46.64,135.663,135.669,135.66,135.666,43.09,False
'2018-02-06T23:46:00',135.639,135.64,135.637,135.637,39.51,135.666,135.667,135.658,135.665,32.23,True
'2018-02-06T23:47:00',135.638,135.668,135.636,135.644,86.87,135.664,135.683,135.661,135.662,90.71,False
'2018-02-06T23:48:00',135.645,135.649,135.632,135.649,74.16,135.663,135.67,135.658,135.661,78.12,True
'2018-02-06T23:49:00',135.656,135.656,135.649,135.652,50.44,135.661,135.661,135.654,135.654,27.0,True
'2018-02-06T23:50:00',135.652,135.656,135.645,135.653,79.85,135.655,135.665,135.651,135.658,85.94,True
'2018-02-06T23:51:00',135.653,135.665,135.648,135.657,151.33,135.658,135.686,135.658,135.681,161.5,True
'2018-02-06T23:52:00',135.657,135.684,135.656,135.68,146.79,135.681,135.713,135.676,135.712,245.0,False
'2018-02-06T23:53:00',135.675,135.68,135.654,135.657,173.52,135.71,135.712,135.683,135.684,279.81,False
'2018-02-06T23:54:00',135.659,135.663,135.657,135.66,70.52,135.683,135.687,135.678,135.678,103.03,True
'2018-02-06T23:55:00',135.659,135.722,135.659,135.721,169.91,135.679,135.748,135.679,135.747,308.65,True
'2018-02-06T23:56:00',135.721,135.748,135.715,135.741,258.36,135.748,135.776,135.745,135.775,283.3,True
'2018-02-06T23:57:00',135.742,135.774,135.728,135.75,287.52,135.775,135.797,135.75,135.767,279.37,True
'2018-02-06T23:58:00',135.755,135.774,135.741,135.763,212.13,135.775,135.801,135.76,135.79,211.64,True
'2018-02-06T23:59:00',135.763,135.838,135.761,135.814,223.68,135.79,135.863,135.789,135.837,219.53,False
'2018-02-07T00:00:00',135.811,135.815,135.785,135.789,200.72,135.834,135.834,135.796,135.811,202.32,False
'2018-02-07T00:01:00',135.791,135.816,135.787,135.802,154.58,135.812,135.822,135.792,135.812,166.09,False
'2018-02-07T00:02:00',135.803,135.805,135.797,135.803,69.46,135.813,135.822,135.803,135.822,73.08,True
'2018-02-07T00:03:00',135.805,135.81,135.778,135.786,201.41,135.821,135.823,135.792,135.801,284.45,False
'2018-02-07T00:04:00',135.787,135.793,135.785,135.793,88.64,135.801,135.807,135.797,135.807,95.54,True
'2018-02-07T00:05:00',135.793,135.793,135.78,135.782,88.74,135.807,135.808,135.795,135.798,129.88,False
'2018-02-07T00:06:00',135.782,135.783,135.77,135.772,172.02,135.798,135.798,135.784,135.786,147.23,True
'2018-02-07T00:07:00',135.772,135.787,135.77,135.787,115.68,135.785,135.8,135.784,135.8,105.48,True
'2018-02-07T00:08:00',135.787,135.824,135.782,135.805,128.87,135.799,135.831,135.792,135.816,144.4,False
'2018-02-07T00:09:00',135.805,135.805,135.795,135.803,90.21,135.815,135.816,135.805,135.816,112.3,True
'2018-02-07T00:10:00',135.804,135.804,135.78,135.799,157.59,135.816,135.819,135.794,135.812,148.62,False
'2018-02-07T00:11:00',135.797,135.8,135.784,135.793,215.14,135.811,135.812,135.798,135.805,198.29,False
'2018-02-07T00:12:00',135.793,135.799,135.785,135.785,161.08,135.806,135.81,135.795,135.796,163.67,False
'2018-02-07T00:13:00',135.785,135.791,135.778,135.784,102.81,135.797,135.799,135.788,135.791,100.35,True
'2018-02-07T00:14:00',135.786,135.799,135.785,135.791,143.82,135.796,135.811,135.796,135.801,163.34,False
'2018-02-07T00:15:00',135.79,135.801,135.779,135.792,181.36,135.801,135.806,135.792,135.8,215.02,False
'2018-02-07T00:16:00',135.792,135.797,135.779,135.791,94.32,135.8,135.806,135.789,135.8,117.97,False
'2018-02-07T00:17:00',135.791,135.795,135.787,135.791,99.13,135.8,135.804,135.796,135.801,118.7,True
'2018-02-07T00:18:00',135.792,135.82,135.792,135.812,130.49,135.802,135.832,135.802,135.825,192.43,False
'2018-02-07T00:19:00',135.813,135.82,135.8,135.815,97.69,135.825,135.829,135.808,135.825,138.99,True
'2018-02-07T00:20:00',135.815,135.821,135.796,135.805,186.32,135.825,135.835,135.808,135.819,163.93,False
'2018-02-07T00:21:00',135.805,135.809,135.801,135.804,88.07,135.818,135.818,135.813,135.813,78.2,False
'2018-02-07T00:22:00',135.804,135.809,135.773,135.774,114.55,135.813,135.814,135.786,135.786,135.24,False
'2018-02-07T00:23:00',135.772,135.79,135.766,135.772,144.53,135.783,135.801,135.779,135.783,116.1,True
'2018-02-07T00:24:00',135.772,135.797,135.769,135.775,170.31,135.783,135.809,135.78,135.786,129.14,False
'2018-02-07T00:25:00',135.776,135.78,135.755,135.758,160.1,135.786,135.787,135.766,135.769,145.74,False
'2018-02-07T00:26:00',135.757,135.776,135.757,135.771,120.95,135.77,135.789,135.766,135.782,132.24,False
'2018-02-07T00:27:00',135.771,135.771,135.735,135.738,154.88,135.783,135.783,135.744,135.747,189.15,False
'2018-02-07T00:28:00',135.738,135.746,135.719,135.719,193.56,135.744,135.755,135.73,135.73,181.1,False
'2018-02-07T00:29:00',135.715,135.716,135.697,135.697,77.43,135.726,135.727,135.706,135.709,91.74,True
'2018-02-07T00:30:00',135.697,135.723,135.687,135.71,205.18,135.707,135.731,135.695,135.72,243.19,True
'2018-02-07T00:31:00',135.712,135.756,135.71,135.731,230.77,135.722,135.765,135.72,135.743,225.09,False
'2018-02-07T00:32:00',135.732,135.742,135.718,135.731,187.65,135.744,135.754,135.729,135.74,122.57,False
'2018-02-07T00:33:00',135.732,135.732,135.728,135.73,56.53,135.74,135.74,135.734,135.734,50.5,True
'2018-02-07T00:34:00',135.73,135.754,135.73,135.735,93.08,135.736,135.76,135.736,135.746,63.06,False
'2018-02-07T00:35:00',135.736,135.752,135.73,135.751,198.12,135.746,135.763,135.737,135.763,132.55,True
'2018-02-07T00:36:00',135.752,135.769,135.749,135.755,209.49,135.764,135.779,135.76,135.765,163.63,False
'2018-02-07T00:37:00',135.754,135.758,135.737,135.737,101.13,135.765,135.765,135.743,135.743,90.44,False
'2018-02-07T00:38:00',135.737,135.743,135.72,135.741,120.89,135.744,135.751,135.728,135.751,111.12,True
'2018-02-07T00:39:00',135.743,135.748,135.742,135.745,103.79,135.752,135.758,135.752,135.752,120.2,True
'2018-02-07T00:40:00',135.745,135.759,135.738,135.738,145.16,135.754,135.768,135.747,135.747,147.9,False
'2018-02-07T00:41:00',135.738,135.752,135.733,135.748,116.53,135.747,135.76,135.741,135.758,109.58,True
'2018-02-07T00:42:00',135.748,135.754,135.74,135.753,62.09,135.756,135.764,135.749,135.761,77.64,False
'2018-02-07T00:43:00',135.751,135.752,135.738,135.745,82.25,135.761,135.762,135.743,135.75,63.77,True
'2018-02-07T00:44:00',135.743,135.754,135.734,135.754,131.58,135.75,135.763,135.744,135.763,96.15,False
'2018-02-07T00:45:00',135.753,135.753,135.718,135.718,192.22,135.762,135.762,135.725,135.725,147.81,False
'2018-02-07T00:46:00',135.716,135.716,135.688,135.693,134.9,135.725,135.725,135.699,135.703,127.31,False
'2018-02-07T00:47:00',135.694,135.699,135.688,135.69,127.66,135.703,135.708,135.695,135.7,131.09,False
'2018-02-07T00:48:00',135.69,135.693,135.669,135.68,134.68,135.7,135.7,135.68,135.688,103.65,False
'2018-02-07T00:49:00',135.68,135.68,135.667,135.669,75.33,135.689,135.689,135.676,135.678,94.07,True
'2018-02-07T00:50:00',135.667,135.686,135.667,135.672,164.49,135.676,135.693,135.675,135.678,106.7,True
'2018-02-07T00:51:00',135.672,135.707,135.671,135.703,160.29,135.677,135.717,135.677,135.713,136.29,False
'2018-02-07T00:52:00',135.702,135.705,135.68,135.684,164.76,135.712,135.714,135.69,135.692,112.98,False
'2018-02-07T00:53:00',135.683,135.689,135.674,135.675,113.45,135.692,135.698,135.682,135.684,90.31,False
'2018-02-07T00:54:00',135.674,135.68,135.67,135.671,118.64,135.684,135.69,135.675,135.679,132.65,True
'2018-02-07T00:55:00',135.67,135.682,135.656,135.681,100.93,135.679,135.692,135.666,135.691,110.31,True
'2018-02-07T00:56:00',135.681,135.721,135.681,135.707,171.52,135.691,135.729,135.691,135.716,162.15,True
'2018-02-07T00:57:00',135.705,135.737,135.698,135.73,185.52,135.711,135.746,135.705,135.736,126.89,True
'2018-02-07T00:58:00',135.727,135.74,135.719,135.727,129.73,135.733,135.749,135.727,135.737,104.0,False
'2018-02-07T00:59:00',135.728,135.728,135.711,135.72,143.9,135.737,135.737,135.715,135.729,107.25,True
'2018-02-07T01:00:00',135.724,135.755,135.715,135.739,198.36,135.73,135.765,135.723,135.749,197.74,False
'2018-02-07T01:01:00',135.738,135.747,135.699,135.702,249.79,135.748,135.756,135.708,135.713,239.6,False
'2018-02-07T01:02:00',135.704,135.716,135.679,135.698,190.1,135.713,135.723,135.69,135.706,209.0,False
'2018-02-07T01:03:00',135.701,135.715,135.692,135.706,161.37,135.706,135.722,135.701,135.714,214.63,True
'2018-02-07T01:04:00',135.707,135.719,135.687,135.687,211.28,135.714,135.729,135.694,135.697,261.13,False
'2018-02-07T01:05:00',135.688,135.688,135.627,135.636,212.48,135.697,135.697,135.633,135.646,230.25,False
'2018-02-07T01:06:00',135.637,135.639,135.559,135.578,285.5,135.646,135.648,135.567,135.588,233.97,False
'2018-02-07T01:07:00',135.578,135.587,135.555,135.562,200.19,135.587,135.595,135.563,135.571,261.16,False
'2018-02-07T01:08:00',135.562,135.575,135.552,135.555,199.46,135.571,135.586,135.559,135.563,210.27,True
'2018-02-07T01:09:00',135.555,135.588,135.552,135.585,180.11,135.562,135.599,135.561,135.595,191.32,False
'2018-02-07T01:10:00',135.587,135.587,135.541,135.548,242.87,135.596,135.596,135.551,135.558,216.3,False
'2018-02-07T01:11:00',135.548,135.556,135.535,135.542,175.37,135.559,135.563,135.544,135.553,191.74,True
'2018-02-07T01:12:00',135.542,135.564,135.528,135.54,239.58,135.553,135.572,135.538,135.55,241.49,False
'2018-02-07T01:13:00',135.536,135.542,135.507,135.518,255.12,135.544,135.552,135.515,135.527,251.51,True
'2018-02-07T01:14:00',135.52,135.547,135.51,135.52,284.15,135.528,135.557,135.518,135.529,271.77,False
'2018-02-07T01:15:00',135.519,135.519,135.466,135.467,249.35,135.525,135.526,135.472,135.475,187.82,False
'2018-02-07T01:16:00',135.467,135.478,135.466,135.466,215.84,135.475,135.489,135.472,135.474,120.04,False
'2018-02-07T01:17:00',135.466,135.466,135.395,135.399,240.84,135.473,135.473,135.402,135.406,203.04,False
'2018-02-07T01:18:00',135.4,135.421,135.373,135.419,287.93,135.406,135.432,135.383,135.429,259.49,True
'2018-02-07T01:19:00',135.419,135.478,135.415,135.452,255.66,135.429,135.489,135.424,135.462,215.76,True
'2018-02-07T01:20:00',135.452,135.48,135.452,135.474,122.57,135.462,135.489,135.462,135.482,121.84,True
'2018-02-07T01:21:00',135.472,135.49,135.459,135.486,240.52,135.48,135.499,135.466,135.496,210.44,True
'2018-02-07T01:22:00',135.49,135.513,135.488,135.499,271.91,135.5,135.521,135.496,135.51,326.58,False
'2018-02-07T01:23:00',135.497,135.498,135.472,135.488,261.82,135.506,135.506,135.48,135.498,218.11,False
'2018-02-07T01:24:00',135.488,135.488,135.457,135.459,174.86,135.498,135.498,135.465,135.467,150.81,False
'2018-02-07T01:25:00',135.457,135.457,135.41,135.412,211.29,135.465,135.465,135.419,135.422,234.62,False
'2018-02-07T01:26:00',135.412,135.426,135.39,135.404,194.2,135.423,135.435,135.399,135.411,243.2,False
'2018-02-07T01:27:00',135.401,135.425,135.391,135.418,153.95,135.411,135.434,135.396,135.425,179.52,True
'2018-02-07T01:28:00',135.415,135.448,135.415,135.447,158.5,135.424,135.457,135.422,135.457,210.91,True
'2018-02-07T01:29:00',135.451,135.452,135.437,135.443,122.45,135.456,135.46,135.442,135.45,154.36,True
'2018-02-07T01:30:00',135.44,135.462,135.437,135.459,136.74,135.447,135.469,135.444,135.468,177.24,False
'2018-02-07T01:31:00',135.459,135.461,135.442,135.454,101.26,135.467,135.468,135.448,135.461,128.36,False
'2018-02-07T01:32:00',135.454,135.46,135.44,135.454,102.73,135.46,135.468,135.447,135.462,111.09,True
'2018-02-07T01:33:00',135.454,135.464,135.45,135.454,96.77,135.461,135.468,135.456,135.46,117.95,True
'2018-02-07T01:34:00',135.454,135.504,135.45,135.498,155.69,135.461,135.511,135.458,135.504,166.36,True
'2018-02-07T01:35:00',135.498,135.509,135.482,135.508,133.3,135.506,135.518,135.49,135.518,176.5,True
'2018-02-07T01:36:00',135.506,135.52,135.497,135.509,136.74,135.515,135.528,135.504,135.518,152.67,True
'2018-02-07T01:37:00',135.509,135.541,135.509,135.534,152.99,135.517,135.548,135.517,135.544,178.73,True
'2018-02-07T01:38:00',135.533,135.543,135.524,135.543,80.79,135.543,135.55,135.53,135.55,70.16,False
'2018-02-07T01:39:00',135.543,135.543,135.524,135.536,165.11,135.55,135.55,135.534,135.544,161.55,True
'2018-02-07T01:40:00',135.536,135.556,135.522,135.556,174.27,135.544,135.562,135.53,135.561,165.52,True
'2018-02-07T01:41:00',135.556,135.608,135.537,135.587,233.06,135.563,135.615,135.546,135.596,214.35,False
'2018-02-07T01:42:00',135.586,135.589,135.568,135.572,131.52,135.594,135.597,135.579,135.579,125.26,True
'2018-02-07T01:43:00',135.572,135.601,135.567,135.601,156.33,135.579,135.608,135.576,135.607,138.77,True
'2018-02-07T01:44:00',135.601,135.634,135.6,135.627,142.57,135.607,135.641,135.607,135.633,145.66,False
'2018-02-07T01:45:00',135.627,135.627,135.602,135.602,126.74,135.633,135.633,135.605,135.606,125.52,False
'2018-02-07T01:46:00',135.6,135.6,135.586,135.589,115.28,135.605,135.606,135.591,135.596,107.26,True
'2018-02-07T01:47:00',135.592,135.6,135.571,135.571,117.55,135.596,135.608,135.578,135.578,86.18,False
'2018-02-07T01:48:00',135.571,135.576,135.558,135.566,134.63,135.58,135.582,135.565,135.574,113.66,True
'2018-02-07T01:49:00',135.566,135.582,135.565,135.582,200.78,135.574,135.59,135.572,135.587,162.11,True
'2018-02-07T01:50:00',135.577,135.587,135.558,135.567,248.31,135.587,135.595,135.568,135.578,212.79,False
'2018-02-07T01:51:00',135.567,135.572,135.505,135.511,373.76,135.577,135.58,135.515,135.52,337.74,False
'2018-02-07T01:52:00',135.513,135.554,135.504,135.508,229.56,135.522,135.561,135.515,135.517,206.03,True
'2018-02-07T01:53:00',135.505,135.564,135.505,135.564,191.42,135.516,135.574,135.515,135.574,158.89,True
'2018-02-07T01:54:00',135.563,135.568,135.517,135.562,292.08,135.572,135.578,135.525,135.569,247.65,False
'2018-02-07T01:55:00',135.551,135.56,135.518,135.528,247.67,135.563,135.567,135.527,135.537,225.84,True
'2018-02-07T01:56:00',135.528,135.56,135.52,135.544,221.42,135.537,135.569,135.529,135.554,203.45,False
'2018-02-07T01:57:00',135.544,135.545,135.532,135.541,142.51,135.554,135.554,135.541,135.549,116.35,True
'2018-02-07T01:58:00',135.541,135.562,135.535,135.555,147.76,135.549,135.57,135.544,135.563,179.98,True
'2018-02-07T01:59:00',135.553,135.574,135.552,135.559,185.09,135.563,135.581,135.561,135.568,173.54,False
'2018-02-07T02:00:00',135.561,135.561,135.49,135.499,228.75,135.57,135.57,135.502,135.511,239.65,False
'2018-02-07T02:01:00',135.498,135.521,135.495,135.515,165.71,135.511,135.532,135.505,135.523,176.03,True
'2018-02-07T02:02:00',135.513,135.553,135.511,135.544,228.72,135.521,135.564,135.521,135.555,216.84,True
'2018-02-07T02:03:00',135.544,135.554,135.531,135.54,152.62,135.555,135.564,135.54,135.547,206.38,True
'2018-02-07T02:04:00',135.538,135.56,135.536,135.536,247.73,135.547,135.569,135.54,135.54,176.16,True
'2018-02-07T02:05:00',135.531,135.56,135.523,135.549,227.01,135.538,135.571,135.532,135.552,200.42,True
'2018-02-07T02:06:00',135.549,135.565,135.549,135.553,138.67,135.552,135.571,135.552,135.562,126.25,False
'2018-02-07T02:07:00',135.552,135.552,135.524,135.526,179.3,135.56,135.56,135.532,135.534,146.68,False
'2018-02-07T02:08:00',135.525,135.531,135.492,135.495,158.49,135.534,135.539,135.501,135.504,151.51,False
'2018-02-07T02:09:00',135.499,135.514,135.499,135.514,153.79,135.506,135.521,135.505,135.52,134.12,True
'2018-02-07T02:10:00',135.512,135.519,135.497,135.515,153.65,135.517,135.527,135.507,135.522,121.14,True
'2018-02-07T02:11:00',135.513,135.554,135.5,135.545,167.71,135.522,135.561,135.507,135.553,155.33,True
'2018-02-07T02:12:00',135.545,135.568,135.545,135.558,141.56,135.553,135.574,135.553,135.566,113.9,False
'2018-02-07T02:13:00',135.56,135.56,135.549,135.549,87.34,135.568,135.569,135.558,135.558,70.1,False
'2018-02-07T02:14:00',135.55,135.56,135.541,135.56,128.44,135.559,135.566,135.547,135.566,135.49,False
'2018-02-07T02:15:00',135.559,135.56,135.537,135.552,195.92,135.564,135.566,135.548,135.56,170.76,True
'2018-02-07T02:16:00',135.555,135.565,135.537,135.559,200.3,135.563,135.574,135.548,135.568,248.43,False
'2018-02-07T02:17:00',135.56,135.56,135.517,135.532,195.37,135.568,135.568,135.529,135.542,178.6,False
'2018-02-07T02:18:00',135.532,135.544,135.513,135.526,137.02,135.542,135.555,135.524,135.535,157.12,True
'2018-02-07T02:19:00',135.525,135.551,135.518,135.549,133.66,135.533,135.56,135.528,135.56,148.93,True
'2018-02-07T02:20:00',135.549,135.563,135.534,135.538,163.56,135.56,135.573,135.541,135.545,164.87,False
'2018-02-07T02:21:00',135.536,135.55,135.519,135.52,214.78,135.544,135.56,135.53,135.53,221.48,False
'2018-02-07T02:22:00',135.52,135.522,135.502,135.51,158.0,135.529,135.532,135.511,135.517,173.47,False
'2018-02-07T02:23:00',135.508,135.508,135.486,135.502,137.2,135.517,135.517,135.494,135.51,142.03,False
'2018-02-07T02:24:00',135.502,135.502,135.467,135.479,168.95,135.51,135.51,135.477,135.487,148.58,False
'2018-02-07T02:25:00',135.478,135.497,135.472,135.492,168.67,135.488,135.506,135.483,135.5,147.01,False
'2018-02-07T02:26:00',135.493,135.496,135.485,135.495,106.36,135.5,135.502,135.493,135.502,141.55,False
'2018-02-07T02:27:00',135.495,135.495,135.47,135.472,109.84,135.501,135.501,135.478,135.482,124.7,False
'2018-02-07T02:28:00',135.473,135.488,135.457,135.482,160.79,135.483,135.498,135.467,135.492,206.62,False
'2018-02-07T02:29:00',135.482,135.487,135.47,135.479,177.55,135.492,135.496,135.478,135.488,188.65,True
'2018-02-07T02:30:00',135.477,135.49,135.467,135.475,225.83,135.488,135.494,135.473,135.48,197.11,False
'2018-02-07T02:31:00',135.476,135.483,135.445,135.446,244.58,135.481,135.489,135.452,135.452,162.03,False
'2018-02-07T02:32:00',135.446,135.481,135.445,135.475,178.0,135.452,135.489,135.452,135.481,149.08,True
'2018-02-07T02:33:00',135.476,135.502,135.473,135.49,215.89,135.483,135.512,135.482,135.5,204.07,True
'2018-02-07T02:34:00',135.49,135.517,135.485,135.512,244.88,135.5,135.525,135.493,135.52,207.62,True
'2018-02-07T02:35:00',135.512,135.52,135.501,135.507,139.76,135.52,135.527,135.507,135.513,136.43,False
'2018-02-07T02:36:00',135.507,135.512,135.494,135.502,144.82,135.513,135.516,135.502,135.508,145.84,True
'2018-02-07T02:37:00',135.5,135.521,135.497,135.512,140.12,135.507,135.529,135.501,135.52,155.94,True
'2018-02-07T02:38:00',135.512,135.531,135.502,135.524,207.13,135.521,135.54,135.51,135.533,272.68,True
'2018-02-07T02:39:00',135.524,135.55,135.517,135.54,220.3,135.533,135.56,135.526,135.546,230.3,True
'2018-02-07T02:40:00',135.539,135.581,135.537,135.571,303.17,135.546,135.59,135.546,135.579,255.34,True
'2018-02-07T02:41:00',135.571,135.581,135.557,135.571,255.98,135.579,135.591,135.568,135.58,206.97,True
'2018-02-07T02:42:00',135.57,135.608,135.57,135.596,235.99,135.579,135.617,135.579,135.605,152.68,False
'2018-02-07T02:43:00',135.596,135.601,135.57,135.57,169.81,135.606,135.609,135.58,135.58,180.16,False
'2018-02-07T02:44:00',135.569,135.575,135.552,135.552,157.43,135.579,135.585,135.558,135.559,169.18,False
'2018-02-07T02:45:00',135.552,135.554,135.505,135.516,148.54,135.557,135.56,135.513,135.52,163.54,False
'2018-02-07T02:46:00',135.516,135.54,135.516,135.54,106.99,135.523,135.546,135.521,135.544,118.49,True
'2018-02-07T02:47:00',135.541,135.562,135.532,135.559,135.51,135.545,135.57,135.54,135.564,142.58,True
'2018-02-07T02:48:00',135.557,135.592,135.54,135.591,162.01,135.564,135.598,135.547,135.598,136.7,True
'2018-02-07T02:49:00',135.593,135.607,135.572,135.592,216.4,135.6,135.613,135.581,135.599,186.48,False
'2018-02-07T02:50:00',135.592,135.601,135.575,135.577,150.72,135.6,135.611,135.584,135.586,147.39,False
'2018-02-07T02:51:00',135.578,135.583,135.565,135.568,137.66,135.586,135.591,135.572,135.575,121.97,False
'2018-02-07T02:52:00',135.568,135.581,135.568,135.579,133.44,135.574,135.589,135.574,135.587,99.39,False
'2018-02-07T02:53:00',135.579,135.579,135.542,135.555,145.09,135.585,135.585,135.55,135.563,191.05,False
'2018-02-07T02:54:00',135.554,135.564,135.544,135.546,87.02,135.561,135.569,135.552,135.553,144.76,False
'2018-02-07T02:55:00',135.546,135.546,135.54,135.545,50.86,135.554,135.554,135.549,135.553,57.41,True
'2018-02-07T02:56:00',135.544,135.554,135.539,135.554,73.28,135.549,135.562,135.545,135.562,74.46,True
'2018-02-07T02:57:00',135.554,135.575,135.554,135.564,158.8,135.562,135.579,135.562,135.569,110.9,True
'2018-02-07T02:58:00',135.562,135.589,135.56,135.581,114.75,135.566,135.596,135.566,135.586,143.04,False
'2018-02-07T02:59:00',135.581,135.583,135.578,135.583,90.04,135.587,135.59,135.584,135.588,109.34,True
'2018-02-07T03:00:00',135.586,135.621,135.582,135.616,185.25,135.591,135.624,135.586,135.621,183.61,False
'2018-02-07T03:01:00',135.616,135.619,135.597,135.598,180.08,135.62,135.621,135.603,135.603,171.08,True
'2018-02-07T03:02:00',135.6,135.627,135.598,135.625,225.97,135.605,135.633,135.604,135.632,184.86,True
'2018-02-07T03:03:00',135.63,135.64,135.619,135.633,145.63,135.633,135.642,135.623,135.635,123.12,False
'2018-02-07T03:04:00',135.634,135.635,135.626,135.627,130.8,135.636,135.64,135.632,135.633,108.03,True
'2018-02-07T03:05:00',135.627,135.636,135.627,135.628,200.63,135.633,135.642,135.633,135.635,162.93,False
'2018-02-07T03:06:00',135.628,135.63,135.615,135.616,118.1,135.633,135.635,135.62,135.621,87.31,False
'2018-02-07T03:07:00',135.615,135.624,135.613,135.617,124.58,135.621,135.63,135.618,135.623,103.33,True
'2018-02-07T03:08:00',135.615,135.647,135.615,135.632,181.4,135.622,135.654,135.622,135.64,140.52,True
'2018-02-07T03:09:00',135.635,135.65,135.632,135.642,220.15,135.643,135.659,135.638,135.65,196.7,True
'2018-02-07T03:10:00',135.642,135.653,135.639,135.652,187.75,135.65,135.66,135.647,135.66,222.11,True
'2018-02-07T03:11:00',135.655,135.683,135.625,135.625,272.16,135.66,135.691,135.635,135.635,165.66,False
'2018-02-07T03:12:00',135.625,135.625,135.602,135.608,145.12,135.633,135.634,135.609,135.614,132.43,True
'2018-02-07T03:13:00',135.61,135.629,135.607,135.624,144.39,135.616,135.637,135.615,135.63,112.8,True
'2018-02-07T03:14:00',135.625,135.655,135.625,135.648,129.24,135.634,135.658,135.633,135.655,113.55,False
'2018-02-07T03:15:00',135.648,135.653,135.636,135.648,138.8,135.655,135.656,135.643,135.654,117.42,False
'2018-02-07T03:16:00',135.646,135.648,135.615,135.62,179.57,135.654,135.654,135.624,135.629,109.61,False
'2018-02-07T03:17:00',135.62,135.625,135.598,135.6,212.87,135.629,135.633,135.605,135.607,148.64,False
'2018-02-07T03:18:00',135.602,135.608,135.591,135.6,165.1,135.609,135.614,135.598,135.606,158.3,False
'2018-02-07T03:19:00',135.598,135.602,135.581,135.582,139.62,135.605,135.609,135.588,135.588,115.38,False
'2018-02-07T03:20:00',135.581,135.581,135.537,135.539,143.88,135.588,135.59,135.544,135.548,126.7,False
'2018-02-07T03:21:00',135.538,135.55,135.522,135.55,192.22,135.547,135.559,135.53,135.558,193.14,True
'2018-02-07T03:22:00',135.549,135.576,135.548,135.574,199.61,135.557,135.585,135.556,135.582,264.09,True
'2018-02-07T03:23:00',135.574,135.583,135.572,135.582,194.47,135.582,135.591,135.58,135.59,178.55,True
'2018-02-07T03:24:00',135.583,135.591,135.574,135.574,155.69,135.591,135.598,135.579,135.58,182.66,False
'2018-02-07T03:25:00',135.574,135.577,135.548,135.549,125.21,135.58,135.58,135.557,135.557,95.79,False
'2018-02-07T03:26:00',135.548,135.554,135.541,135.549,105.89,135.557,135.56,135.55,135.555,100.02,False
'2018-02-07T03:27:00',135.548,135.548,135.501,135.503,141.27,135.555,135.555,135.508,135.51,157.65,False
'2018-02-07T03:28:00',135.503,135.536,135.503,135.511,176.62,135.512,135.545,135.512,135.521,148.09,False
'2018-02-07T03:29:00',135.511,135.523,135.505,135.506,168.93,135.521,135.53,135.513,135.514,165.95,False
'2018-02-07T03:30:00',135.505,135.514,135.501,135.502,135.8,135.514,135.521,135.506,135.507,108.67,True
'2018-02-07T03:31:00',135.502,135.515,135.48,135.515,188.34,135.506,135.524,135.489,135.524,153.55,True
'2018-02-07T03:32:00',135.515,135.529,135.507,135.529,213.15,135.524,135.538,135.516,135.533,143.71,True
'2018-02-07T03:33:00',135.529,135.53,135.504,135.508,275.93,135.538,135.54,135.513,135.518,213.64,False
'2018-02-07T03:34:00',135.507,135.518,135.474,135.477,297.93,135.516,135.526,135.481,135.486,314.35,False
'2018-02-07T03:35:00',135.475,135.51,135.475,135.506,218.1,135.483,135.519,135.483,135.515,295.56,True
'2018-02-07T03:36:00',135.506,135.515,135.499,135.513,144.81,135.515,135.523,135.508,135.522,187.06,True
'2018-02-07T03:37:00',135.513,135.523,135.511,135.517,188.26,135.52,135.531,135.519,135.524,163.04,False
'2018-02-07T03:38:00',135.518,135.522,135.495,135.506,148.61,135.524,135.528,135.503,135.515,180.72,True
'2018-02-07T03:39:00',135.506,135.527,135.505,135.524,161.1,135.515,135.531,135.515,135.531,213.67,True
'2018-02-07T03:40:00',135.524,135.538,135.524,135.537,107.93,135.532,135.544,135.532,135.544,175.66,True
'2018-02-07T03:41:00',135.537,135.539,135.531,135.536,81.05,135.544,135.545,135.535,135.541,131.54,False
'2018-02-07T03:42:00',135.534,135.535,135.525,135.53,93.48,135.54,135.541,135.53,135.535,151.38,False
'2018-02-07T03:43:00',135.53,135.53,135.515,135.515,79.84,135.535,135.535,135.52,135.52,140.96,False
'2018-02-07T03:44:00',135.515,135.516,135.504,135.505,84.65,135.52,135.521,135.509,135.51,144.74,False
'2018-02-07T03:45:00',135.505,135.508,135.476,135.476,124.53,135.51,135.515,135.482,135.484,162.27,False
'2018-02-07T03:46:00',135.473,135.474,135.442,135.442,158.76,135.482,135.482,135.449,135.45,166.21,False
'2018-02-07T03:47:00',135.442,135.443,135.397,135.424,226.89,135.45,135.452,135.406,135.432,286.28,False
'2018-02-07T03:48:00',135.424,135.431,135.367,135.367,183.87,135.433,135.439,135.375,135.375,244.01,False
'2018-02-07T03:49:00',135.366,135.395,135.363,135.395,161.77,135.375,135.404,135.368,135.404,216.24,True
'2018-02-07T03:50:00',135.397,135.437,135.388,135.432,175.34,135.404,135.443,135.397,135.44,284.6,False
'2018-02-07T03:51:00',135.433,135.433,135.394,135.407,107.56,135.439,135.439,135.403,135.416,110.51,True
'2018-02-07T03:52:00',135.41,135.438,135.41,135.434,179.46,135.417,135.444,135.417,135.441,254.8,True
'2018-02-07T03:53:00',135.434,135.451,135.434,135.435,217.08,135.441,135.461,135.441,135.444,220.26,False
'2018-02-07T03:54:00',135.435,135.435,135.406,135.409,180.98,135.442,135.442,135.415,135.417,183.21,False
'2018-02-07T03:55:00',135.407,135.407,135.34,135.344,243.03,135.416,135.416,135.35,135.354,256.94,False
'2018-02-07T03:56:00',135.342,135.362,135.338,135.353,206.92,135.355,135.369,135.347,135.361,245.34,True
'2018-02-07T03:57:00',135.353,135.374,135.353,135.373,158.36,135.362,135.383,135.361,135.381,224.13,True
'2018-02-07T03:58:00',135.372,135.378,135.367,135.374,155.73,135.381,135.386,135.375,135.381,175.75,True
'2018-02-07T03:59:00',135.373,135.382,135.33,135.332,235.75,135.382,135.388,135.338,135.34,241.5,False
'2018-02-07T04:00:00',135.332,135.363,135.327,135.359,267.98,135.341,135.371,135.335,135.368,272.53,True
'2018-02-07T04:01:00',135.359,135.365,135.342,135.363,258.02,135.367,135.373,135.35,135.37,233.16,True
'2018-02-07T04:02:00',135.362,135.381,135.361,135.376,273.68,135.37,135.389,135.37,135.385,259.92,True
'2018-02-07T04:03:00',135.376,135.387,135.374,135.385,145.2,135.384,135.394,135.384,135.394,152.67,True
'2018-02-07T04:04:00',135.385,135.403,135.38,135.395,195.91,135.392,135.411,135.389,135.404,206.29,True
'2018-02-07T04:05:00',135.396,135.409,135.388,135.403,174.01,135.404,135.419,135.397,135.412,174.69,False
'2018-02-07T04:06:00',135.405,135.405,135.397,135.4,116.45,135.412,135.413,135.404,135.409,93.88,True
'2018-02-07T04:07:00',135.401,135.418,135.393,135.41,234.67,135.41,135.427,135.402,135.418,204.51,True
'2018-02-07T04:08:00',135.412,135.457,135.412,135.449,244.88,135.418,135.466,135.418,135.459,249.94,True
'2018-02-07T04:09:00',135.45,135.461,135.441,135.452,230.26,135.459,135.47,135.448,135.461,188.22,True
'2018-02-07T04:10:00',135.452,135.462,135.44,135.451,229.8,135.46,135.469,135.45,135.458,156.24,False
'2018-02-07T04:11:00',135.449,135.452,135.441,135.445,176.14,135.458,135.461,135.448,135.452,127.46,True
'2018-02-07T04:12:00',135.446,135.473,135.446,135.47,143.39,135.452,135.482,135.452,135.478,106.7,True
'2018-02-07T04:13:00',135.47,135.486,135.466,135.476,173.11,135.478,135.494,135.471,135.485,172.43,True
'2018-02-07T04:14:00',135.476,135.487,135.462,135.475,256.44,135.485,135.496,135.471,135.484,193.31,False
'2018-02-07T04:15:00',135.475,135.48,135.462,135.47,194.99,135.484,135.489,135.468,135.476,170.93,True
'2018-02-07T04:16:00',135.471,135.488,135.46,135.481,193.9,135.478,135.498,135.468,135.489,127.94,False
'2018-02-07T04:17:00',135.48,135.485,135.441,135.448,199.86,135.489,135.492,135.45,135.457,126.77,False
'2018-02-07T04:18:00',135.447,135.455,135.416,135.419,203.69,135.455,135.465,135.421,135.428,201.99,False
'2018-02-07T04:19:00',135.418,135.431,135.41,135.42,182.85,135.422,135.439,135.42,135.429,152.57,False
'2018-02-07T04:20:00',135.421,135.421,135.377,135.383,276.48,135.43,135.43,135.384,135.39,199.42,False
'2018-02-07T04:21:00',135.383,135.395,135.375,135.376,265.99,135.392,135.405,135.383,135.385,247.87,False
'2018-02-07T04:22:00',135.376,135.382,135.343,135.348,302.3,135.384,135.389,135.354,135.358,291.38,True
'2018-02-07T04:23:00',135.349,135.384,135.346,135.373,238.26,135.358,135.394,135.356,135.382,335.01,False
'2018-02-07T04:24:00',135.372,135.378,135.362,135.37,186.03,135.382,135.387,135.371,135.379,260.82,True
'2018-02-07T04:25:00',135.371,135.4,135.37,135.395,194.31,135.379,135.409,135.378,135.403,227.4,True
'2018-02-07T04:26:00',135.395,135.409,135.378,135.391,187.91,135.403,135.416,135.385,135.401,165.03,True
'2018-02-07T04:27:00',135.393,135.412,135.375,135.405,186.73,135.402,135.422,135.384,135.414,239.34,True
'2018-02-07T04:28:00',135.404,135.42,135.387,135.403,207.19,135.412,135.43,135.396,135.412,251.06,True
'2018-02-07T04:29:00',135.404,135.435,135.394,135.435,174.9,135.412,135.441,135.402,135.441,281.25,True
'2018-02-07T04:30:00',135.446,135.452,135.417,135.42,193.26,135.456,135.459,135.421,135.428,242.97,False
'2018-02-07T04:31:00',135.417,135.44,135.415,135.437,148.8,135.426,135.45,135.425,135.447,188.55,True
'2018-02-07T04:32:00',135.437,135.445,135.426,135.433,112.27,135.447,135.453,135.433,135.44,197.54,False
'2018-02-07T04:33:00',135.43,135.434,135.405,135.414,153.46,135.439,135.442,135.416,135.422,216.98,True
'2018-02-07T04:34:00',135.414,135.446,135.414,135.441,79.89,135.421,135.455,135.421,135.445,93.83,False
'2018-02-07T04:35:00',135.441,135.441,135.411,135.431,108.64,135.445,135.445,135.418,135.439,157.56,False
'2018-02-07T04:36:00',135.431,135.436,135.406,135.413,161.21,135.438,135.444,135.413,135.418,204.17,False
'2018-02-07T04:37:00',135.408,135.409,135.381,135.401,237.04,135.415,135.416,135.386,135.41,228.26,False
'2018-02-07T04:38:00',135.4,135.4,135.376,135.382,224.66,135.409,135.409,135.385,135.392,202.92,True
'2018-02-07T04:39:00',135.382,135.404,135.377,135.404,144.93,135.392,135.411,135.383,135.411,157.62,True
'2018-02-07T04:40:00',135.404,135.418,135.388,135.403,165.48,135.41,135.424,135.395,135.412,196.07,True
'2018-02-07T04:41:00',135.403,135.435,135.403,135.419,170.91,135.413,135.443,135.41,135.427,175.73,False
'2018-02-07T04:42:00',135.419,135.423,135.398,135.402,259.83,135.427,135.431,135.408,135.411,241.1,False
'2018-02-07T04:43:00',135.402,135.414,135.399,135.412,165.71,135.411,135.422,135.406,135.421,184.03,False
'2018-02-07T04:44:00',135.413,135.413,135.392,135.392,133.22,135.421,135.421,135.401,135.401,159.75,False
'2018-02-07T04:45:00',135.392,135.395,135.377,135.377,199.13,135.4,135.402,135.383,135.386,208.85,True
'2018-02-07T04:46:00',135.377,135.401,135.367,135.398,229.82,135.385,135.41,135.377,135.406,254.2,True
'2018-02-07T04:47:00',135.397,135.44,135.397,135.435,220.19,135.406,135.449,135.406,135.444,307.73,True
'2018-02-07T04:48:00',135.433,135.449,135.422,135.441,240.39,135.442,135.458,135.432,135.451,266.6,False
'2018-02-07T04:49:00',135.441,135.442,135.423,135.429,167.49,135.451,135.451,135.432,135.438,183.42,False
'2018-02-07T04:50:00',135.43,135.44,135.424,135.439,181.24,135.438,135.448,135.432,135.447,181.35,True
'2018-02-07T04:51:00',135.441,135.453,135.415,135.415,183.76,135.448,135.461,135.422,135.422,210.16,False
'2018-02-07T04:52:00',135.415,135.437,135.415,135.432,206.66,135.425,135.446,135.425,135.44,155.01,True
'2018-02-07T04:53:00',135.432,135.445,135.431,135.445,201.59,135.441,135.454,135.439,135.454,178.06,True
'2018-02-07T04:54:00',135.445,135.456,135.433,135.441,200.46,135.454,135.462,135.443,135.45,186.83,False
'2018-02-07T04:55:00',135.443,135.447,135.426,135.432,196.81,135.451,135.455,135.434,135.44,249.79,True
'2018-02-07T04:56:00',135.435,135.453,135.435,135.45,176.31,135.443,135.461,135.443,135.458,195.27,False
'2018-02-07T04:57:00',135.449,135.449,135.426,135.426,165.02,135.457,135.458,135.432,135.432,133.44,False
'2018-02-07T04:58:00',135.426,135.432,135.423,135.424,91.68,135.432,135.44,135.429,135.429,77.24,True
'2018-02-07T04:59:00',135.424,135.435,135.416,135.428,172.27,135.429,135.442,135.423,135.437,170.09,True
'2018-02-07T05:00:00',135.429,135.436,135.425,135.426,129.29,135.437,135.441,135.432,135.434,149.06,False
'2018-02-07T05:01:00',135.426,135.427,135.41,135.411,134.37,135.434,135.434,135.419,135.419,156.83,False
'2018-02-07T05:02:00',135.41,135.422,135.406,135.42,200.64,135.419,135.433,135.414,135.428,176.98,False
'2018-02-07T05:03:00',135.42,135.42,135.395,135.395,202.07,135.428,135.428,135.404,135.404,199.79,False
'2018-02-07T05:04:00',135.395,135.396,135.38,135.387,157.31,135.404,135.404,135.388,135.394,136.19,True
'2018-02-07T05:05:00',135.387,135.398,135.374,135.379,201.41,135.394,135.407,135.382,135.385,175.59,True
'2018-02-07T05:06:00',135.379,135.4,135.378,135.394,157.32,135.386,135.408,135.385,135.403,146.99,False
'2018-02-07T05:07:00',135.395,135.395,135.384,135.386,172.7,135.402,135.402,135.392,135.395,142.86,True
'2018-02-07T05:08:00',135.386,135.401,135.386,135.398,118.36,135.395,135.409,135.395,135.406,111.61,False
'2018-02-07T05:09:00',135.398,135.398,135.377,135.385,193.49,135.406,135.406,135.386,135.392,150.64,False
'2018-02-07T05:10:00',135.384,135.388,135.375,135.375,182.0,135.392,135.394,135.382,135.382,140.57,False
'2018-02-07T05:11:00',135.375,135.38,135.372,135.375,101.79,135.381,135.389,135.374,135.378,155.89,True
'2018-02-07T05:12:00',135.374,135.405,135.374,135.394,106.87,135.378,135.412,135.378,135.4,155.15,False
'2018-02-07T05:13:00',135.394,135.399,135.389,135.396,141.73,135.4,135.405,135.395,135.4,170.73,True
'2018-02-07T05:14:00',135.395,135.432,135.389,135.413,197.49,135.4,135.441,135.395,135.423,193.87,False
'2018-02-07T05:15:00',135.413,135.421,135.405,135.405,120.04,135.423,135.429,135.411,135.412,137.85,False
'2018-02-07T05:16:00',135.405,135.406,135.393,135.393,173.05,135.413,135.415,135.399,135.399,156.03,False
'2018-02-07T05:17:00',135.393,135.4,135.387,135.395,163.07,135.4,135.409,135.395,135.402,144.16,True
'2018-02-07T05:18:00',135.394,135.406,135.382,135.394,238.11,135.402,135.415,135.389,135.402,236.63,False
'2018-02-07T05:19:00',135.393,135.405,135.392,135.404,104.69,135.4,135.412,135.399,135.412,124.89,True
'2018-02-07T05:20:00',135.404,135.415,135.399,135.415,176.48,135.412,135.424,135.408,135.424,159.95,True
'2018-02-07T05:21:00',135.414,135.417,135.407,135.415,137.08,135.423,135.424,135.412,135.423,129.82,False
'2018-02-07T05:22:00',135.414,135.417,135.407,135.416,165.8,135.424,135.424,135.415,135.424,147.49,True
'2018-02-07T05:23:00',135.415,135.449,135.415,135.445,189.25,135.424,135.454,135.424,135.451,169.86,True
'2018-02-07T05:24:00',135.445,135.458,135.44,135.45,126.11,135.452,135.464,135.447,135.458,165.94,True
'2018-02-07T05:25:00',135.451,135.459,135.41,135.418,211.45,135.459,135.466,135.419,135.427,194.75,False
'2018-02-07T05:26:00',135.417,135.417,135.4,135.41,150.39,135.426,135.426,135.409,135.417,188.12,False
'2018-02-07T05:27:00',135.411,135.416,135.396,135.399,126.42,135.42,135.423,135.403,135.408,140.52,False
'2018-02-07T05:28:00',135.399,135.399,135.372,135.398,153.85,135.408,135.408,135.379,135.404,194.18,True
'2018-02-07T05:29:00',135.397,135.449,135.393,135.443,207.14,135.404,135.455,135.399,135.452,298.32,True
'2018-02-07T05:30:00',135.444,135.456,135.435,135.448,182.04,135.452,135.464,135.443,135.458,215.21,False
'2018-02-07T05:31:00',135.447,135.447,135.431,135.431,94.16,135.455,135.455,135.439,135.44,183.24,False
'2018-02-07T05:32:00',135.432,135.436,135.422,135.432,115.38,135.44,135.441,135.429,135.44,137.63,True
'2018-02-07T05:33:00',135.432,135.436,135.426,135.428,69.09,135.436,135.442,135.433,135.434,95.97,False
'2018-02-07T05:34:00',135.429,135.434,135.424,135.424,144.36,135.434,135.441,135.432,135.432,122.69,False
'2018-02-07T05:35:00',135.423,135.427,135.422,135.424,90.76,135.433,135.435,135.429,135.432,98.68,False
'2018-02-07T05:36:00',135.424,135.425,135.406,135.41,133.98,135.432,135.433,135.415,135.417,144.3,False
'2018-02-07T05:37:00',135.41,135.416,135.401,135.413,206.47,135.415,135.424,135.41,135.421,178.24,True
'2018-02-07T05:38:00',135.413,135.426,135.41,135.425,164.53,135.421,135.435,135.418,135.432,203.39,False
'2018-02-07T05:39:00',135.424,135.426,135.414,135.422,89.49,135.43,135.433,135.422,135.427,91.9,True
'2018-02-07T05:40:00',135.424,135.429,135.413,135.414,111.0,135.429,135.434,135.419,135.42,90.19,False
'2018-02-07T05:41:00',135.412,135.412,135.405,135.408,134.4,135.417,135.417,135.409,135.414,72.44,True
'2018-02-07T05:42:00',135.408,135.416,135.407,135.413,55.73,135.414,135.42,135.413,135.419,43.77,False
'2018-02-07T05:43:00',135.415,135.415,135.398,135.402,109.68,135.42,135.42,135.404,135.407,73.52,False
'2018-02-07T05:44:00',135.401,135.403,135.395,135.398,159.5,135.407,135.41,135.402,135.406,136.44,True
'2018-02-07T05:45:00',135.398,135.409,135.397,135.409,147.02,135.405,135.417,135.403,135.417,136.12,True
'2018-02-07T05:46:00',135.409,135.422,135.406,135.421,161.07,135.415,135.431,135.413,135.426,145.45,False
'2018-02-07T05:47:00',135.42,135.423,135.392,135.392,247.59,135.425,135.427,135.394,135.394,124.79,False
'2018-02-07T05:48:00',135.39,135.391,135.373,135.38,167.08,135.394,135.396,135.377,135.387,117.67,True
'2018-02-07T05:49:00',135.381,135.411,135.381,135.404,188.34,135.387,135.418,135.387,135.413,124.77,True
'2018-02-07T05:50:00',135.405,135.415,135.396,135.411,158.89,135.413,135.422,135.406,135.42,135.48,False
'2018-02-07T05:51:00',135.411,135.413,135.402,135.402,72.63,135.421,135.421,135.409,135.41,74.68,False
'2018-02-07T05:52:00',135.402,135.407,135.39,135.406,107.42,135.411,135.414,135.397,135.414,145.57,True
'2018-02-07T05:53:00',135.406,135.415,135.399,135.401,65.02,135.414,135.422,135.405,135.409,102.47,False
'2018-02-07T05:54:00',135.401,135.401,135.366,135.366,124.04,135.408,135.408,135.371,135.371,133.13,False
'2018-02-07T05:55:00',135.366,135.384,135.357,135.384,145.19,135.371,135.392,135.361,135.392,141.46,True
'2018-02-07T05:56:00',135.386,135.387,135.368,135.377,172.47,135.394,135.397,135.378,135.386,132.59,False
'2018-02-07T05:57:00',135.377,135.383,135.37,135.37,194.77,135.386,135.391,135.38,135.381,145.73,False
'2018-02-07T05:58:00',135.37,135.377,135.365,135.37,150.9,135.38,135.386,135.374,135.38,107.9,False
'2018-02-07T05:59:00',135.371,135.373,135.362,135.369,169.24,135.38,135.382,135.371,135.378,124.56,False
'2018-02-07T06:00:00',135.369,135.373,135.334,135.338,197.56,135.378,135.381,135.341,135.348,156.45,False
'2018-02-07T06:01:00',135.338,135.341,135.301,135.312,213.35,135.347,135.35,135.308,135.32,210.39,False
'2018-02-07T06:02:00',135.312,135.329,135.31,135.325,145.65,135.32,135.334,135.32,135.332,114.87,True
'2018-02-07T06:03:00',135.325,135.338,135.318,135.337,135.94,135.328,135.343,135.326,135.342,115.36,True
'2018-02-07T06:04:00',135.339,135.339,135.321,135.322,121.8,135.343,135.344,135.328,135.328,152.29,False
'2018-02-07T06:05:00',135.323,135.332,135.321,135.325,103.22,135.328,135.337,135.327,135.333,79.68,False
'2018-02-07T06:06:00',135.326,135.33,135.319,135.324,106.69,135.334,135.337,135.325,135.331,149.38,True
'2018-02-07T06:07:00',135.322,135.33,135.32,135.324,112.61,135.33,135.339,135.328,135.331,199.7,True
'2018-02-07T06:08:00',135.324,135.335,135.321,135.33,106.67,135.332,135.341,135.33,135.336,171.44,False
'2018-02-07T06:09:00',135.328,135.335,135.322,135.335,55.99,135.336,135.34,135.33,135.34,88.38,True
'2018-02-07T06:10:00',135.335,135.351,135.335,135.344,70.1,135.34,135.358,135.34,135.351,105.29,False
'2018-02-07T06:11:00',135.344,135.346,135.339,135.342,109.89,135.351,135.353,135.347,135.349,160.48,True
'2018-02-07T06:12:00',135.342,135.347,135.329,135.331,108.09,135.35,135.355,135.335,135.337,136.65,False
'2018-02-07T06:13:00',135.331,135.339,135.318,135.33,147.22,135.339,135.346,135.325,135.336,154.47,False
'2018-02-07T06:14:00',135.334,135.336,135.328,135.329,105.31,135.339,135.344,135.336,135.337,93.83,False
'2018-02-07T06:15:00',135.329,135.336,135.301,135.307,157.88,135.337,135.342,135.308,135.314,160.81,False
'2018-02-07T06:16:00',135.306,135.306,135.276,135.276,93.22,135.314,135.314,135.284,135.284,117.92,False
'2018-02-07T06:17:00',135.275,135.296,135.275,135.29,138.54,135.284,135.304,135.284,135.298,186.25,True
'2018-02-07T06:18:00',135.291,135.302,135.282,135.283,133.19,135.299,135.31,135.286,135.289,166.69,False
'2018-02-07T06:19:00',135.284,135.298,135.281,135.295,78.11,135.289,135.3,135.287,135.3,92.84,True
'2018-02-07T06:20:00',135.294,135.311,135.292,135.307,123.82,135.298,135.316,135.297,135.314,173.01,False
'2018-02-07T06:21:00',135.306,135.306,135.272,135.272,124.01,135.314,135.314,135.279,135.279,199.8,False
'2018-02-07T06:22:00',135.271,135.271,135.237,135.24,153.75,135.279,135.279,135.246,135.248,195.62,False
'2018-02-07T06:23:00',135.239,135.25,135.229,135.234,95.24,135.246,135.258,135.237,135.244,136.17,False
'2018-02-07T06:24:00',135.235,135.245,135.225,135.245,182.03,135.244,135.249,135.235,135.249,165.8,True
'2018-02-07T06:25:00',135.243,135.263,135.243,135.256,110.94,135.249,135.27,135.248,135.263,72.57,True
'2018-02-07T06:26:00',135.257,135.28,135.256,135.28,100.42,135.263,135.287,135.263,135.287,93.29,True
'2018-02-07T06:27:00',135.282,135.286,135.281,135.282,66.85,135.29,135.291,135.284,135.288,92.58,True
'2018-02-07T06:28:00',135.282,135.304,135.282,135.302,156.47,135.288,135.311,135.288,135.309,153.21,True
'2018-02-07T06:29:00',135.302,135.315,135.3,135.314,153.8,135.309,135.319,135.304,135.319,135.7,True
'2018-02-07T06:30:00',135.314,135.316,135.291,135.299,173.06,135.318,135.32,135.298,135.305,240.96,False
'2018-02-07T06:31:00',135.296,135.296,135.274,135.274,125.12,135.305,135.305,135.282,135.282,155.89,True
'2018-02-07T06:32:00',135.272,135.314,135.272,135.314,165.65,135.282,135.324,135.282,135.324,202.83,False
'2018-02-07T06:33:00',135.313,135.313,135.286,135.291,175.09,135.322,135.322,135.295,135.3,196.2,False
'2018-02-07T06:34:00',135.291,135.291,135.276,135.29,126.45,135.3,135.3,135.286,135.299,121.58,True
'2018-02-07T06:35:00',135.292,135.308,135.292,135.296,146.12,135.3,135.317,135.3,135.303,199.41,False
'2018-02-07T06:36:00',135.295,135.304,135.295,135.303,92.57,135.304,135.311,135.304,135.309,96.68,True
'2018-02-07T06:37:00',135.302,135.325,135.296,135.323,168.07,135.309,135.333,135.304,135.333,150.99,False
'2018-02-07T06:38:00',135.322,135.324,135.31,135.313,148.23,135.332,135.333,135.315,135.318,98.7,False
'2018-02-07T06:39:00',135.31,135.31,135.297,135.301,142.96,135.317,135.317,135.305,135.307,76.64,False
'2018-02-07T06:40:00',135.301,135.306,135.296,135.298,138.98,135.307,135.313,135.304,135.305,85.74,True
'2018-02-07T06:41:00',135.298,135.315,135.298,135.315,119.99,135.305,135.322,135.305,135.321,69.46,True
'2018-02-07T06:42:00',135.315,135.323,135.315,135.318,71.88,135.321,135.331,135.321,135.326,67.39,False
'2018-02-07T06:43:00',135.318,135.321,135.313,135.313,96.0,135.325,135.327,135.319,135.32,103.8,False
'2018-02-07T06:44:00',135.313,135.318,135.305,135.305,89.24,135.32,135.325,135.312,135.312,134.07,False
'2018-02-07T06:45:00',135.305,135.309,135.286,135.288,115.9,135.31,135.317,135.293,135.295,111.29,False
'2018-02-07T06:46:00',135.288,135.293,135.27,135.272,197.11,135.295,135.298,135.278,135.278,190.93,False
'2018-02-07T06:47:00',135.271,135.272,135.267,135.269,114.98,135.276,135.278,135.273,135.273,124.82,True
'2018-02-07T06:48:00',135.269,135.275,135.266,135.269,101.07,135.273,135.279,135.272,135.275,102.77,True
'2018-02-07T06:49:00',135.27,135.284,135.261,135.282,197.45,135.273,135.292,135.267,135.29,140.58,True
'2018-02-07T06:50:00',135.281,135.295,135.28,135.287,120.58,135.289,135.302,135.287,135.292,86.12,False
'2018-02-07T06:51:00',135.286,135.286,135.245,135.249,191.15,135.292,135.292,135.251,135.253,151.86,False
'2018-02-07T06:52:00',135.248,135.254,135.237,135.244,69.52,135.253,135.257,135.245,135.25,83.59,False
'2018-02-07T06:53:00',135.244,135.249,135.234,135.249,114.26,135.248,135.255,135.239,135.255,174.31,True
'2018-02-07T06:54:00',135.249,135.252,135.234,135.234,159.03,135.256,135.257,135.241,135.243,176.15,False
'2018-02-07T06:55:00',135.234,135.247,135.232,135.238,101.52,135.241,135.255,135.24,135.245,167.17,True
'2018-02-07T06:56:00',135.238,135.248,135.235,135.239,99.12,135.244,135.255,135.243,135.244,173.96,False
'2018-02-07T06:57:00',135.24,135.24,135.213,135.227,118.79,135.245,135.248,135.223,135.231,201.4,False
'2018-02-07T06:58:00',135.227,135.235,135.205,135.205,157.58,135.235,135.243,135.214,135.214,175.91,True
'2018-02-07T06:59:00',135.208,135.273,135.206,135.261,259.2,135.215,135.285,135.214,135.27,323.48,True
'2018-02-07T07:00:00',135.258,135.283,135.244,135.244,164.94,135.264,135.29,135.249,135.249,224.73,False
'2018-02-07T07:01:00',135.245,135.245,135.193,135.206,245.82,135.25,135.252,135.2,135.211,239.17,False
'2018-02-07T07:02:00',135.206,135.226,135.186,135.191,192.83,135.209,135.235,135.196,135.197,210.95,False
'2018-02-07T07:03:00',135.191,135.215,135.179,135.185,180.66,135.197,135.222,135.189,135.195,214.74,False
'2018-02-07T07:04:00',135.184,135.185,135.102,135.136,257.96,135.19,135.194,135.109,135.139,314.09,False
'2018-02-07T07:05:00',135.136,135.177,135.133,135.169,166.11,135.14,135.182,135.137,135.176,177.47,False
'2018-02-07T07:06:00',135.169,135.173,135.145,135.171,132.71,135.174,135.18,135.152,135.179,128.91,False
'2018-02-07T07:07:00',135.169,135.169,135.138,135.157,148.93,135.173,135.173,135.145,135.158,138.23,False
'2018-02-07T07:08:00',135.156,135.164,135.145,135.162,100.08,135.158,135.169,135.15,135.169,100.05,True
'2018-02-07T07:09:00',135.16,135.166,135.142,135.158,98.02,135.168,135.173,135.149,135.166,129.37,True
'2018-02-07T07:10:00',135.159,135.174,135.143,135.144,154.37,135.166,135.179,135.148,135.152,155.54,False
'2018-02-07T07:11:00',135.145,135.172,135.143,135.166,160.34,135.152,135.18,135.152,135.174,196.89,True
'2018-02-07T07:12:00',135.166,135.18,135.162,135.17,125.72,135.176,135.188,135.17,135.177,171.21,False
'2018-02-07T07:13:00',135.168,135.173,135.134,135.15,191.29,135.175,135.177,135.143,135.153,187.79,False
'2018-02-07T07:14:00',135.147,135.15,135.097,135.099,185.34,135.152,135.157,135.105,135.106,219.32,False
'2018-02-07T07:15:00',135.099,135.134,135.099,135.116,191.91,135.108,135.142,135.108,135.123,215.55,False
'2018-02-07T07:16:00',135.116,135.134,135.116,135.134,127.09,135.124,135.137,135.122,135.136,100.39,True
'2018-02-07T07:17:00',135.133,135.15,135.132,135.145,102.12,135.136,135.153,135.136,135.15,76.0,True
'2018-02-07T07:18:00',135.145,135.179,135.144,135.179,129.44,135.15,135.185,135.15,135.184,114.08,True
'2018-02-07T07:19:00',135.177,135.179,135.157,135.175,164.8,135.184,135.186,135.165,135.178,161.54,True
'2018-02-07T07:20:00',135.174,135.192,135.169,135.191,69.57,135.178,135.199,135.173,135.199,111.88,True
'2018-02-07T07:21:00',135.191,135.193,135.161,135.169,146.13,135.198,135.198,135.167,135.176,137.71,True
'2018-02-07T07:22:00',135.17,135.202,135.168,135.19,119.71,135.177,135.211,135.176,135.198,123.42,False
'2018-02-07T07:23:00',135.188,135.188,135.167,135.18,165.36,135.196,135.196,135.177,135.188,135.64,False
'2018-02-07T07:24:00',135.181,135.181,135.161,135.164,123.77,135.189,135.189,135.169,135.169,123.54,False
'2018-02-07T07:25:00',135.163,135.163,135.155,135.158,90.0,135.169,135.17,135.162,135.166,103.78,False
'2018-02-07T07:26:00',135.157,135.161,135.151,135.161,112.03,135.165,135.167,135.159,135.165,97.05,True
'2018-02-07T07:27:00',135.161,135.165,135.155,135.163,70.45,135.164,135.169,135.16,135.169,97.76,True
'2018-02-07T07:28:00',135.163,135.173,135.154,135.156,156.35,135.169,135.178,135.161,135.164,145.7,True
'2018-02-07T07:29:00',135.156,135.176,135.156,135.173,125.71,135.164,135.182,135.163,135.18,122.43,False
'2018-02-07T07:30:00',135.172,135.172,135.131,135.131,154.63,135.18,135.18,135.141,135.141,175.96,False
'2018-02-07T07:31:00',135.132,135.164,135.125,135.163,167.99,135.141,135.173,135.133,135.173,207.89,True
'2018-02-07T07:32:00',135.164,135.185,135.153,135.185,127.8,135.173,135.192,135.161,135.192,132.35,True
'2018-02-07T07:33:00',135.187,135.19,135.171,135.185,138.54,135.192,135.198,135.179,135.192,116.88,True
'2018-02-07T07:34:00',135.185,135.203,135.184,135.192,127.85,135.19,135.209,135.19,135.196,96.94,True
'2018-02-07T07:35:00',135.192,135.215,135.189,135.206,134.37,135.198,135.22,135.195,135.212,109.55,True
'2018-02-07T07:36:00',135.205,135.22,135.199,135.213,188.39,135.212,135.227,135.205,135.221,184.31,True
'2018-02-07T07:37:00',135.213,135.26,135.21,135.259,213.3,135.221,135.268,135.215,135.267,218.59,True
'2018-02-07T07:38:00',135.258,135.278,135.258,135.278,168.21,135.268,135.286,135.265,135.286,173.48,True
'2018-02-07T07:39:00',135.279,135.301,135.277,135.282,223.04,135.287,135.309,135.284,135.287,180.27,False
'2018-02-07T07:40:00',135.278,135.295,135.276,135.285,126.89,135.285,135.302,135.283,135.29,168.17,False
'2018-02-07T07:41:00',135.285,135.285,135.267,135.283,176.01,135.289,135.291,135.275,135.29,159.98,True
'2018-02-07T07:42:00',135.284,135.3,135.28,135.3,132.8,135.291,135.308,135.287,135.308,140.67,True
'2018-02-07T07:43:00',135.299,135.311,135.285,135.293,200.87,135.31,135.319,135.292,135.297,152.63,False
'2018-02-07T07:44:00',135.29,135.308,135.289,135.307,85.25,135.297,135.315,135.295,135.314,89.86,True
'2018-02-07T07:45:00',135.307,135.326,135.304,135.326,118.42,135.313,135.334,135.31,135.334,69.02,True
'2018-02-07T07:46:00',135.326,135.347,135.323,135.345,131.77,135.331,135.352,135.33,135.352,128.42,True
'2018-02-07T07:47:00',135.344,135.396,135.343,135.383,258.69,135.352,135.404,135.35,135.392,243.62,False
'2018-02-07T07:48:00',135.382,135.392,135.371,135.371,235.97,135.392,135.403,135.377,135.377,183.42,True
'2018-02-07T07:49:00',135.371,135.398,135.371,135.382,173.45,135.378,135.408,135.378,135.387,159.23,False
'2018-02-07T07:50:00',135.382,135.382,135.357,135.372,237.4,135.387,135.387,135.368,135.379,186.82,False
'2018-02-07T07:51:00',135.372,135.372,135.312,135.315,245.39,135.38,135.38,135.321,135.324,213.19,True
'2018-02-07T07:52:00',135.318,135.393,135.315,135.392,228.76,135.326,135.402,135.323,135.4,217.02,False
'2018-02-07T07:53:00',135.391,135.391,135.35,135.35,246.61,135.398,135.4,135.36,135.36,185.06,False
'2018-02-07T07:54:00',135.352,135.378,135.352,135.365,275.97,135.362,135.385,135.362,135.374,282.67,False
'2018-02-07T07:55:00',135.365,135.365,135.329,135.34,211.31,135.373,135.373,135.34,135.351,228.57,False
'2018-02-07T07:56:00',135.341,135.35,135.332,135.346,184.76,135.35,135.358,135.342,135.354,155.73,True
'2018-02-07T07:57:00',135.344,135.36,135.342,135.344,244.93,135.354,135.368,135.35,135.351,237.2,True
'2018-02-07T07:58:00',135.344,135.374,135.33,135.374,189.08,135.351,135.382,135.339,135.38,162.52,True
'2018-02-07T07:59:00',135.373,135.377,135.358,135.362,165.3,135.38,135.383,135.367,135.373,141.77,False
'2018-02-07T08:00:00',135.362,135.373,135.341,135.347,153.38,135.373,135.379,135.348,135.354,168.86,True
'2018-02-07T08:01:00',135.347,135.388,135.347,135.383,190.32,135.355,135.395,135.355,135.388,129.95,True
'2018-02-07T08:02:00',135.382,135.4,135.372,135.372,206.16,135.386,135.407,135.379,135.383,189.13,False
'2018-02-07T08:03:00',135.374,135.382,135.342,135.347,191.98,135.38,135.391,135.353,135.359,229.44,False
'2018-02-07T08:04:00',135.349,135.365,135.34,135.343,207.02,135.358,135.374,135.347,135.348,198.68,False
'2018-02-07T08:05:00',135.345,135.365,135.337,135.362,177.63,135.353,135.373,135.344,135.373,132.54,True
'2018-02-07T08:06:00',135.362,135.397,135.345,135.394,225.79,135.371,135.407,135.352,135.404,214.71,False
'2018-02-07T08:07:00',135.394,135.394,135.364,135.384,159.93,135.403,135.403,135.371,135.39,181.15,False
'2018-02-07T08:08:00',135.384,135.384,135.347,135.357,235.88,135.39,135.39,135.355,135.365,218.9,False
'2018-02-07T08:09:00',135.359,135.371,135.354,135.354,166.0,135.367,135.381,135.362,135.364,169.17,False
'2018-02-07T08:10:00',135.354,135.354,135.323,135.323,219.48,135.364,135.364,135.333,135.333,157.0,False
'2018-02-07T08:11:00',135.322,135.322,135.292,135.304,250.41,135.332,135.332,135.301,135.31,270.7,True
'2018-02-07T08:12:00',135.304,135.349,135.297,135.349,329.61,135.312,135.358,135.302,135.358,381.57,True
'2018-02-07T08:13:00',135.349,135.377,135.327,135.369,206.29,135.358,135.386,135.335,135.379,272.39,False
'2018-02-07T08:14:00',135.37,135.373,135.338,135.343,205.18,135.379,135.381,135.348,135.351,261.0,True
'2018-02-07T08:15:00',135.343,135.383,135.332,135.374,285.7,135.352,135.39,135.34,135.383,308.3,False
'2018-02-07T08:16:00',135.374,135.382,135.34,135.352,242.21,135.383,135.39,135.349,135.359,243.66,True
'2018-02-07T08:17:00',135.352,135.443,135.35,135.41,349.92,135.359,135.45,135.359,135.418,417.03,False
'2018-02-07T08:18:00',135.409,135.421,135.375,135.404,285.64,135.416,135.427,135.383,135.41,305.25,False
'2018-02-07T08:19:00',135.404,135.406,135.337,135.337,289.61,135.412,135.412,135.346,135.347,294.63,False
'2018-02-07T08:20:00',135.338,135.373,135.328,135.331,230.99,135.347,135.382,135.335,135.338,224.23,False
'2018-02-07T08:21:00',135.335,135.349,135.321,135.326,267.83,135.339,135.356,135.331,135.334,208.05,True
'2018-02-07T08:22:00',135.328,135.348,135.323,135.324,211.15,135.336,135.358,135.331,135.331,157.04,False
'2018-02-07T08:23:00',135.325,135.335,135.296,135.311,296.31,135.333,135.342,135.304,135.319,264.06,False
'2018-02-07T08:24:00',135.311,135.311,135.287,135.292,158.25,135.319,135.319,135.291,135.297,162.58,False
'2018-02-07T08:25:00',135.292,135.307,135.284,135.285,256.89,135.296,135.315,135.286,135.29,182.98,False
'2018-02-07T08:26:00',135.284,135.299,135.275,135.291,197.34,135.29,135.308,135.283,135.299,196.29,False
'2018-02-07T08:27:00',135.29,135.29,135.247,135.27,211.59,135.298,135.298,135.255,135.278,237.66,False
'2018-02-07T08:28:00',135.27,135.279,135.236,135.247,240.12,135.278,135.288,135.245,135.252,240.03,False
'2018-02-07T08:29:00',135.245,135.252,135.151,135.178,320.37,135.254,135.26,135.158,135.185,315.8,False
'2018-02-07T08:30:00',135.179,135.18,135.151,135.166,231.77,135.185,135.187,135.157,135.171,183.34,True
'2018-02-07T08:31:00',135.166,135.201,135.166,135.199,216.89,135.173,135.208,135.172,135.203,201.26,True
'2018-02-07T08:32:00',135.2,135.23,135.2,135.224,137.35,135.205,135.237,135.203,135.229,183.08,False
'2018-02-07T08:33:00',135.224,135.228,135.192,135.207,143.05,135.23,135.234,135.199,135.214,185.04,True
'2018-02-07T08:34:00',135.207,135.23,135.161,135.167,296.57,135.213,135.237,135.168,135.175,334.41,False
'2018-02-07T08:35:00',135.167,135.176,135.11,135.139,336.42,135.175,135.184,135.116,135.146,323.66,False
'2018-02-07T08:36:00',135.144,135.144,135.06,135.06,293.08,135.149,135.152,135.068,135.068,317.14,False
'2018-02-07T08:37:00',135.066,135.103,135.046,135.06,272.5,135.072,135.11,135.052,135.064,308.01,False
'2018-02-07T08:38:00',135.06,135.087,135.051,135.076,208.74,135.065,135.094,135.057,135.081,250.82,True
'2018-02-07T08:39:00',135.076,135.095,135.074,135.083,196.81,135.081,135.101,135.08,135.089,217.03,False
'2018-02-07T08:40:00',135.083,135.083,135.043,135.067,271.81,135.087,135.087,135.049,135.07,320.01,True
'2018-02-07T08:41:00',135.068,135.095,135.067,135.091,191.43,135.073,135.1,135.072,135.095,172.11,True
'2018-02-07T08:42:00',135.091,135.149,135.081,135.146,239.76,135.097,135.153,135.086,135.151,221.37,True
'2018-02-07T08:43:00',135.146,135.15,135.126,135.138,221.81,135.152,135.157,135.134,135.143,183.08,True
'2018-02-07T08:44:00',135.137,135.153,135.135,135.139,205.32,135.142,135.159,135.141,135.144,175.98,False
'2018-02-07T08:45:00',135.14,135.151,135.122,135.131,204.57,135.145,135.158,135.129,135.139,193.75,True
'2018-02-07T08:46:00',135.131,135.166,135.131,135.163,188.71,135.14,135.173,135.139,135.17,231.5,True
'2018-02-07T08:47:00',135.163,135.19,135.163,135.177,201.21,135.171,135.197,135.171,135.184,206.44,False
'2018-02-07T08:48:00',135.176,135.177,135.147,135.154,263.76,135.183,135.185,135.151,135.161,237.47,False
'2018-02-07T08:49:00',135.154,135.163,135.123,135.134,191.74,135.162,135.17,135.129,135.141,151.83,True
'2018-02-07T08:50:00',135.133,135.176,135.133,135.166,294.43,135.14,135.183,135.14,135.172,232.57,True
'2018-02-07T08:51:00',135.166,135.176,135.159,135.169,229.72,135.173,135.184,135.167,135.175,146.93,False
'2018-02-07T08:52:00',135.167,135.167,135.142,135.149,227.79,135.173,135.173,135.147,135.154,173.83,False
'2018-02-07T08:53:00',135.149,135.162,135.138,135.161,180.47,135.156,135.169,135.144,135.167,144.79,True
'2018-02-07T08:54:00',135.161,135.167,135.11,135.123,229.87,135.168,135.171,135.118,135.131,184.37,False
'2018-02-07T08:55:00',135.123,135.147,135.117,135.145,213.56,135.128,135.155,135.124,135.153,189.19,True
'2018-02-07T08:56:00',135.145,135.18,135.134,135.173,238.63,135.153,135.185,135.14,135.182,195.63,False
'2018-02-07T08:57:00',135.173,135.175,135.133,135.135,276.96,135.182,135.183,135.138,135.145,200.97,False
'2018-02-07T08:58:00',135.135,135.139,135.029,135.037,284.71,135.143,135.145,135.037,135.042,321.74,False
'2018-02-07T08:59:00',135.035,135.045,135.008,135.022,240.7,135.042,135.052,135.015,135.029,286.74,False
'2018-02-07T09:00:00',135.021,135.033,134.818,134.874,428.77,135.027,135.037,134.824,134.879,402.26,False
'2018-02-07T09:01:00',134.873,134.911,134.869,134.887,342.67,134.879,134.919,134.875,134.892,278.71,False
'2018-02-07T09:02:00',134.883,134.883,134.846,134.849,350.4,134.891,134.891,134.852,134.856,297.4,True
'2018-02-07T09:03:00',134.848,134.899,134.84,134.877,347.86,134.855,134.904,134.845,134.881,363.67,False
'2018-02-07T09:04:00',134.877,134.879,134.809,134.82,257.74,134.882,134.884,134.815,134.824,252.29,False
'2018-02-07T09:05:00',134.821,134.831,134.778,134.787,367.63,134.827,134.835,134.783,134.793,304.42,False
'2018-02-07T09:06:00',134.788,134.808,134.753,134.784,320.79,134.793,134.812,134.762,134.791,296.92,True
'2018-02-07T09:07:00',134.784,134.833,134.784,134.808,304.56,134.79,134.841,134.79,134.81,269.52,False
'2018-02-07T09:08:00',134.802,134.822,134.771,134.786,295.54,134.809,134.828,134.778,134.79,262.31,True
'2018-02-07T09:09:00',134.785,134.833,134.776,134.822,263.3,134.791,134.841,134.782,134.828,241.36,True
'2018-02-07T09:10:00',134.821,134.858,134.819,134.843,223.56,134.826,134.866,134.826,134.849,201.06,True
'2018-02-07T09:11:00',134.846,134.871,134.843,134.857,343.1,134.852,134.878,134.847,134.863,307.43,False
'2018-02-07T09:12:00',134.856,134.864,134.813,134.828,229.82,134.863,134.87,134.82,134.833,214.32,False
'2018-02-07T09:13:00',134.829,134.84,134.778,134.778,290.4,134.835,134.846,134.785,134.785,220.32,False
'2018-02-07T09:14:00',134.777,134.783,134.744,134.746,308.98,134.785,134.79,134.75,134.75,238.04,True
'2018-02-07T09:15:00',134.744,134.806,134.738,134.804,295.48,134.75,134.811,134.742,134.808,303.21,True
'2018-02-07T09:16:00',134.803,134.826,134.799,134.799,257.32,134.807,134.83,134.805,134.805,246.3,False
'2018-02-07T09:17:00',134.798,134.818,134.78,134.811,267.69,134.804,134.823,134.787,134.817,248.4,True
'2018-02-07T09:18:00',134.818,134.822,134.77,134.77,256.0,134.825,134.829,134.775,134.775,221.87,False
'2018-02-07T09:19:00',134.77,134.791,134.764,134.775,282.63,134.774,134.797,134.77,134.781,257.47,True
'2018-02-07T09:20:00',134.778,134.796,134.752,134.767,235.31,134.784,134.8,134.758,134.775,252.04,False
'2018-02-07T09:21:00',134.769,134.784,134.758,134.769,235.19,134.777,134.788,134.764,134.774,219.56,False
'2018-02-07T09:22:00',134.768,134.768,134.719,134.758,310.45,134.774,134.774,134.725,134.763,247.09,True
'2018-02-07T09:23:00',134.757,134.801,134.732,134.792,332.6,134.761,134.806,134.737,134.796,282.89,True
'2018-02-07T09:24:00',134.792,134.824,134.79,134.821,229.97,134.796,134.827,134.793,134.826,178.11,False
'2018-02-07T09:25:00',134.821,134.823,134.797,134.807,263.56,134.828,134.829,134.803,134.813,192.27,False
'2018-02-07T09:26:00',134.805,134.822,134.804,134.816,230.53,134.81,134.828,134.808,134.823,180.84,True
'2018-02-07T09:27:00',134.816,134.823,134.795,134.81,226.09,134.823,134.829,134.8,134.815,234.72,True
'2018-02-07T09:28:00',134.809,134.826,134.791,134.826,160.77,134.814,134.832,134.796,134.83,189.23,True
'2018-02-07T09:29:00',134.824,134.85,134.824,134.845,173.56,134.83,134.855,134.83,134.849,173.98,False
'2018-02-07T09:30:00',134.847,134.847,134.821,134.833,189.87,134.852,134.853,134.826,134.838,180.07,True
'2018-02-07T09:31:00',134.835,134.916,134.835,134.916,218.01,134.838,134.922,134.838,134.922,196.02,True
'2018-02-07T09:32:00',134.916,134.944,134.903,134.934,194.08,134.922,134.949,134.908,134.941,246.49,False
'2018-02-07T09:33:00',134.932,134.935,134.909,134.925,128.56,134.939,134.941,134.914,134.931,169.64,True
'2018-02-07T09:34:00',134.925,134.97,134.916,134.961,235.02,134.931,134.976,134.92,134.967,243.58,False
'2018-02-07T09:35:00',134.961,134.961,134.907,134.912,193.66,134.967,134.967,134.911,134.917,231.58,False
'2018-02-07T09:36:00',134.911,134.92,134.898,134.898,140.5,134.917,134.926,134.903,134.904,203.38,True
'2018-02-07T09:37:00',134.898,134.925,134.898,134.902,155.61,134.904,134.93,134.904,134.908,159.79,False
'2018-02-07T09:38:00',134.902,134.908,134.876,134.883,183.74,134.909,134.914,134.881,134.888,226.06,False
'2018-02-07T09:39:00',134.883,134.898,134.863,134.894,148.42,134.887,134.902,134.868,134.9,222.5,False
'2018-02-07T09:40:00',134.894,134.894,134.849,134.851,149.74,134.9,134.9,134.855,134.857,212.4,False
'2018-02-07T09:41:00',134.852,134.869,134.841,134.867,149.03,134.857,134.875,134.849,134.873,139.46,True
'2018-02-07T09:42:00',134.868,134.873,134.844,134.857,143.17,134.873,134.876,134.85,134.863,141.77,True
'2018-02-07T09:43:00',134.861,134.9,134.858,134.881,186.15,134.863,134.903,134.863,134.885,187.75,True
'2018-02-07T09:44:00',134.88,134.976,134.854,134.924,293.19,134.886,134.982,134.859,134.932,392.87,True
'2018-02-07T09:45:00',134.928,135.06,134.928,135.024,291.82,134.934,135.067,134.934,135.031,314.8,False
'2018-02-07T09:46:00',135.022,135.047,135.008,135.008,272.54,135.03,135.054,135.013,135.013,263.37,False
'2018-02-07T09:47:00',135.008,135.02,134.988,135.003,218.23,135.012,135.027,134.994,135.008,188.26,False
'2018-02-07T09:48:00',135.001,135.001,134.938,134.946,220.27,135.006,135.006,134.946,134.954,226.51,False
'2018-02-07T09:49:00',134.952,134.971,134.946,134.967,177.4,134.954,134.978,134.953,134.974,227.0,False
'2018-02-07T09:50:00',134.968,134.969,134.932,134.946,188.79,134.974,134.976,134.938,134.951,206.29,False
'2018-02-07T09:51:00',134.946,134.949,134.909,134.917,239.75,134.952,134.955,134.918,134.925,270.8,False
'2018-02-07T09:52:00',134.917,134.925,134.864,134.875,359.22,134.924,134.931,134.867,134.882,326.69,False
'2018-02-07T09:53:00',134.875,134.898,134.858,134.889,244.29,134.88,134.906,134.866,134.897,218.94,True
'2018-02-07T09:54:00',134.889,134.917,134.87,134.892,246.16,134.897,134.925,134.876,134.899,285.5,False
'2018-02-07T09:55:00',134.893,134.915,134.869,134.896,261.31,134.897,134.922,134.876,134.902,270.37,False
'2018-02-07T09:56:00',134.896,134.9,134.878,134.892,229.76,134.902,134.908,134.885,134.897,305.65,False
'2018-02-07T09:57:00',134.891,134.897,134.882,134.897,185.16,134.898,134.903,134.887,134.902,200.32,True
'2018-02-07T09:58:00',134.896,134.926,134.895,134.925,137.93,134.901,134.931,134.898,134.93,139.69,True
'2018-02-07T09:59:00',134.925,134.943,134.908,134.936,162.15,134.931,134.95,134.915,134.942,192.89,True
'2018-02-07T10:00:00',134.938,134.955,134.909,134.936,261.08,134.94,134.961,134.916,134.945,230.41,True
'2018-02-07T10:01:00',134.937,134.956,134.929,134.941,219.65,134.945,134.961,134.934,134.949,193.13,False
'2018-02-07T10:02:00',134.942,134.952,134.92,134.92,241.41,134.949,134.959,134.925,134.925,161.31,False
'2018-02-07T10:03:00',134.92,134.924,134.869,134.875,211.5,134.926,134.928,134.874,134.879,170.61,False
'2018-02-07T10:04:00',134.879,134.905,134.869,134.873,201.61,134.882,134.909,134.875,134.88,147.42,False
'2018-02-07T10:05:00',134.873,134.88,134.826,134.828,199.13,134.879,134.885,134.831,134.834,217.43,False
'2018-02-07T10:06:00',134.83,134.833,134.79,134.796,262.95,134.835,134.838,134.795,134.804,176.71,False
'2018-02-07T10:07:00',134.797,134.804,134.741,134.763,230.36,134.805,134.809,134.746,134.77,197.63,False
'2018-02-07T10:08:00',134.76,134.776,134.752,134.769,208.28,134.767,134.78,134.758,134.774,173.43,False
'2018-02-07T10:09:00',134.767,134.77,134.709,134.735,249.36,134.774,134.778,134.714,134.741,214.44,False
'2018-02-07T10:10:00',134.737,134.758,134.731,134.745,180.57,134.742,134.765,134.737,134.752,169.32,True
'2018-02-07T10:11:00',134.746,134.781,134.746,134.775,177.03,134.752,134.787,134.752,134.777,162.49,False
'2018-02-07T10:12:00',134.773,134.773,134.749,134.759,154.13,134.777,134.777,134.755,134.764,136.65,False
'2018-02-07T10:13:00',134.759,134.759,134.726,134.756,225.25,134.765,134.765,134.73,134.761,167.08,True
'2018-02-07T10:14:00',134.756,134.785,134.756,134.763,216.51,134.762,134.791,134.762,134.768,169.86,True
'2018-02-07T10:15:00',134.762,134.805,134.75,134.801,297.39,134.767,134.809,134.756,134.804,195.11,False
'2018-02-07T10:16:00',134.801,134.801,134.746,134.768,245.29,134.805,134.805,134.751,134.773,157.59,True
'2018-02-07T10:17:00',134.772,134.804,134.772,134.777,220.73,134.774,134.808,134.774,134.783,166.13,False
'2018-02-07T10:18:00',134.781,134.795,134.771,134.782,200.99,134.785,134.802,134.777,134.787,149.03,False
'2018-02-07T10:19:00',134.782,134.782,134.743,134.754,178.21,134.788,134.79,134.75,134.76,133.16,False
'2018-02-07T10:20:00',134.753,134.773,134.738,134.766,241.15,134.76,134.78,134.742,134.772,182.04,False
'2018-02-07T10:21:00',134.765,134.765,134.706,134.716,224.05,134.77,134.77,134.711,134.722,217.32,False
'2018-02-07T10:22:00',134.715,134.731,134.707,134.709,181.64,134.722,134.738,134.712,134.716,168.65,False
'2018-02-07T10:23:00',134.712,134.73,134.711,134.725,155.24,134.718,134.737,134.718,134.727,140.91,True
'2018-02-07T10:24:00',134.725,134.735,134.707,134.707,178.0,134.729,134.741,134.713,134.713,180.23,False
'2018-02-07T10:25:00',134.706,134.719,134.685,134.702,185.76,134.713,134.724,134.691,134.708,179.24,True
'2018-02-07T10:26:00',134.702,134.75,134.702,134.75,184.32,134.708,134.754,134.708,134.754,149.33,True
'2018-02-07T10:27:00',134.752,134.752,134.688,134.699,234.82,134.754,134.756,134.694,134.702,199.31,False
'2018-02-07T10:28:00',134.7,134.738,134.694,134.736,206.84,134.702,134.745,134.7,134.742,176.42,True
'2018-02-07T10:29:00',134.737,134.752,134.726,134.734,176.6,134.742,134.757,134.73,134.74,167.62,True
'2018-02-07T10:30:00',134.734,134.757,134.726,134.729,182.79,134.741,134.764,134.728,134.736,172.76,True
'2018-02-07T10:31:00',134.73,134.763,134.727,134.757,149.36,134.736,134.77,134.732,134.764,129.48,True
'2018-02-07T10:32:00',134.757,134.794,134.754,134.765,269.81,134.764,134.801,134.761,134.772,225.36,False
'2018-02-07T10:33:00',134.767,134.786,134.767,134.781,175.65,134.774,134.793,134.774,134.789,139.85,True
'2018-02-07T10:34:00',134.782,134.788,134.765,134.774,206.43,134.789,134.793,134.769,134.779,195.07,False
'2018-02-07T10:35:00',134.773,134.782,134.756,134.775,158.24,134.779,134.788,134.76,134.782,177.87,True
'2018-02-07T10:36:00',134.776,134.805,134.76,134.761,143.69,134.782,134.808,134.766,134.768,169.08,False
'2018-02-07T10:37:00',134.762,134.779,134.722,134.742,255.1,134.768,134.787,134.729,134.748,201.86,False
'2018-02-07T10:38:00',134.742,134.749,134.722,134.728,239.19,134.749,134.756,134.729,134.734,174.02,True
'2018-02-07T10:39:00',134.73,134.77,134.73,134.77,240.78,134.734,134.777,134.734,134.775,199.58,True
'2018-02-07T10:40:00',134.77,134.811,134.77,134.809,166.85,134.777,134.819,134.777,134.815,229.1,True
'2018-02-07T10:41:00',134.81,134.812,134.776,134.783,178.14,134.816,134.82,134.784,134.79,168.18,False
'2018-02-07T10:42:00',134.782,134.787,134.735,134.735,211.87,134.789,134.791,134.741,134.741,202.5,False
'2018-02-07T10:43:00',134.738,134.763,134.73,134.756,238.5,134.744,134.768,134.738,134.763,236.84,True
'2018-02-07T10:44:00',134.758,134.775,134.751,134.775,217.31,134.763,134.783,134.759,134.783,247.35,True
'2018-02-07T10:45:00',134.777,134.788,134.742,134.75,223.3,134.784,134.796,134.75,134.755,270.39,False
'2018-02-07T10:46:00',134.75,134.774,134.743,134.754,195.9,134.756,134.781,134.746,134.759,228.71,True
'2018-02-07T10:47:00',134.752,134.785,134.734,134.762,295.61,134.759,134.793,134.741,134.768,324.68,False
'2018-02-07T10:48:00',134.762,134.763,134.724,134.745,264.85,134.767,134.769,134.73,134.752,245.73,False
'2018-02-07T10:49:00',134.745,134.757,134.735,134.739,197.97,134.751,134.764,134.741,134.746,252.09,False
'2018-02-07T10:50:00',134.739,134.756,134.725,134.749,257.54,134.746,134.763,134.732,134.757,259.13,False
'2018-02-07T10:51:00',134.749,134.752,134.732,134.732,197.8,134.756,134.759,134.739,134.74,152.16,True
'2018-02-07T10:52:00',134.732,134.761,134.732,134.742,133.22,134.739,134.768,134.739,134.746,148.21,False
'2018-02-07T10:53:00',134.742,134.754,134.739,134.742,177.06,134.748,134.758,134.746,134.748,172.45,False
'2018-02-07T10:54:00',134.741,134.741,134.671,134.682,252.83,134.747,134.747,134.679,134.689,271.47,False
'2018-02-07T10:55:00',134.682,134.689,134.666,134.674,216.87,134.689,134.694,134.673,134.679,226.19,True
'2018-02-07T10:56:00',134.679,134.716,134.678,134.712,216.9,134.683,134.721,134.683,134.719,189.39,True
'2018-02-07T10:57:00',134.715,134.73,134.708,134.719,102.48,134.719,134.735,134.714,134.723,133.56,False
'2018-02-07T10:58:00',134.719,134.722,134.7,134.715,170.42,134.724,134.728,134.706,134.721,133.92,True
'2018-02-07T10:59:00',134.715,134.73,134.711,134.728,165.14,134.722,134.735,134.717,134.734,179.61,True
'2018-02-07T11:00:00',134.73,134.739,134.712,134.712,161.61,134.734,134.745,134.719,134.719,183.8,False
'2018-02-07T11:01:00',134.712,134.72,134.697,134.701,220.81,134.717,134.726,134.704,134.708,202.65,False
'2018-02-07T11:02:00',134.701,134.715,134.698,134.708,197.01,134.708,134.723,134.706,134.714,205.39,False
'2018-02-07T11:03:00',134.708,134.713,134.697,134.697,161.2,134.715,134.719,134.704,134.704,168.43,True
'2018-02-07T11:04:00',134.697,134.716,134.685,134.71,205.78,134.704,134.723,134.69,134.716,286.92,True
'2018-02-07T11:05:00',134.71,134.74,134.708,134.723,129.54,134.716,134.748,134.715,134.73,163.4,False
'2018-02-07T11:06:00',134.723,134.73,134.713,134.73,108.6,134.73,134.736,134.719,134.734,128.28,True
'2018-02-07T11:07:00',134.73,134.745,134.713,134.741,252.49,134.736,134.751,134.72,134.748,224.96,True
'2018-02-07T11:08:00',134.741,134.75,134.73,134.739,161.9,134.748,134.758,134.735,134.746,143.43,False
'2018-02-07T11:09:00',134.739,134.74,134.697,134.717,246.32,134.746,134.747,134.703,134.724,237.59,False
'2018-02-07T11:10:00',134.714,134.733,134.707,134.714,247.92,134.721,134.74,134.714,134.72,203.05,True
'2018-02-07T11:11:00',134.712,134.75,134.712,134.737,162.91,134.72,134.756,134.72,134.742,161.01,True
'2018-02-07T11:12:00',134.736,134.757,134.728,134.752,222.75,134.742,134.761,134.734,134.759,223.15,True
'2018-02-07T11:13:00',134.749,134.758,134.725,134.726,245.93,134.757,134.76,134.732,134.733,184.4,False
'2018-02-07T11:14:00',134.727,134.749,134.718,134.726,180.19,134.734,134.756,134.726,134.734,198.09,False
'2018-02-07T11:15:00',134.726,134.745,134.725,134.743,183.24,134.732,134.752,134.732,134.749,213.99,False
'2018-02-07T11:16:00',134.743,134.743,134.724,134.738,125.75,134.748,134.748,134.731,134.745,190.65,False
'2018-02-07T11:17:00',134.738,134.74,134.716,134.736,182.46,134.744,134.746,134.723,134.742,201.73,True
'2018-02-07T11:18:00',134.737,134.745,134.728,134.745,201.76,134.739,134.752,134.733,134.748,156.44,True
'2018-02-07T11:19:00',134.745,134.748,134.725,134.742,192.68,134.749,134.755,134.732,134.748,151.81,True
'2018-02-07T11:20:00',134.742,134.804,134.742,134.801,190.81,134.747,134.81,134.747,134.807,147.72,False
'2018-02-07T11:21:00',134.796,134.799,134.768,134.778,304.71,134.802,134.806,134.772,134.787,205.47,False
'2018-02-07T11:22:00',134.782,134.789,134.772,134.784,208.25,134.788,134.793,134.78,134.79,151.7,False
'2018-02-07T11:23:00',134.784,134.786,134.763,134.772,202.99,134.79,134.792,134.77,134.778,197.36,False
'2018-02-07T11:24:00',134.772,134.772,134.731,134.734,191.11,134.777,134.777,134.737,134.738,202.34,False
'2018-02-07T11:25:00',134.734,134.734,134.689,134.701,237.93,134.738,134.738,134.698,134.709,207.51,False
'2018-02-07T11:26:00',134.701,134.707,134.696,134.702,187.13,134.71,134.714,134.703,134.71,142.52,True
'2018-02-07T11:27:00',134.702,134.714,134.695,134.7,151.5,134.708,134.721,134.701,134.707,125.2,False
'2018-02-07T11:28:00',134.699,134.705,134.673,134.68,239.9,134.707,134.712,134.679,134.688,227.98,False
'2018-02-07T11:29:00',134.68,134.68,134.638,134.651,203.41,134.685,134.685,134.644,134.66,193.25,False
'2018-02-07T11:30:00',134.651,134.67,134.637,134.644,239.9,134.66,134.676,134.643,134.651,198.56,True
'2018-02-07T11:31:00',134.644,134.676,134.644,134.663,236.02,134.651,134.681,134.651,134.671,205.7,False
'2018-02-07T11:32:00',134.664,134.668,134.634,134.659,222.96,134.671,134.675,134.643,134.666,215.73,False
'2018-02-07T11:33:00',134.659,134.659,134.647,134.654,141.26,134.665,134.668,134.653,134.66,156.3,True
'2018-02-07T11:34:00',134.653,134.661,134.638,134.654,199.79,134.66,134.666,134.645,134.662,178.36,False
'2018-02-07T11:35:00',134.653,134.653,134.619,134.635,225.49,134.658,134.658,134.627,134.64,206.64,False
'2018-02-07T11:36:00',134.635,134.64,134.628,134.628,180.53,134.64,134.645,134.634,134.634,197.36,False
'2018-02-07T11:37:00',134.628,134.638,134.622,134.624,225.58,134.633,134.645,134.628,134.631,208.18,True
'2018-02-07T11:38:00',134.625,134.641,134.624,134.633,274.26,134.632,134.647,134.63,134.64,222.95,False
'2018-02-07T11:39:00',134.633,134.637,134.608,134.634,243.78,134.64,134.643,134.613,134.64,183.33,True
'2018-02-07T11:40:00',134.634,134.641,134.61,134.628,202.63,134.641,134.646,134.617,134.635,216.51,False
'2018-02-07T11:41:00',134.628,134.631,134.611,134.63,168.68,134.635,134.639,134.617,134.636,147.42,True
'2018-02-07T11:42:00',134.63,134.635,134.609,134.634,192.03,134.636,134.643,134.614,134.64,158.86,True
'2018-02-07T11:43:00',134.634,134.639,134.627,134.638,154.34,134.641,134.644,134.634,134.642,138.28,True
'2018-02-07T11:44:00',134.638,134.651,134.632,134.651,138.0,134.642,134.657,134.635,134.657,94.07,True
'2018-02-07T11:45:00',134.651,134.666,134.651,134.66,204.09,134.656,134.672,134.656,134.665,182.44,True
'2018-02-07T11:46:00',134.654,134.67,134.646,134.646,128.24,134.66,134.676,134.653,134.653,203.62,True
'2018-02-07T11:47:00',134.646,134.684,134.64,134.679,183.51,134.653,134.69,134.646,134.685,199.52,False
'2018-02-07T11:48:00',134.678,134.682,134.656,134.67,155.99,134.684,134.688,134.664,134.674,151.46,True
'2018-02-07T11:49:00',134.67,134.685,134.659,134.666,251.78,134.674,134.691,134.665,134.672,193.83,False
'2018-02-07T11:50:00',134.666,134.675,134.638,134.656,286.58,134.671,134.682,134.645,134.661,201.41,False
'2018-02-07T11:51:00',134.657,134.668,134.637,134.637,253.46,134.661,134.674,134.645,134.645,198.79,False
'2018-02-07T11:52:00',134.637,134.654,134.629,134.629,322.09,134.643,134.661,134.637,134.637,209.5,False
'2018-02-07T11:53:00',134.629,134.632,134.614,134.622,211.76,134.636,134.638,134.618,134.629,170.46,True
'2018-02-07T11:54:00',134.622,134.657,134.619,134.654,156.26,134.63,134.664,134.626,134.663,156.13,True
'2018-02-07T11:55:00',134.655,134.663,134.644,134.651,236.06,134.662,134.669,134.652,134.658,203.45,False
'2018-02-07T11:56:00',134.652,134.652,134.632,134.637,178.61,134.658,134.658,134.639,134.645,141.07,False
'2018-02-07T11:57:00',134.637,134.637,134.613,134.619,191.48,134.642,134.642,134.621,134.625,191.27,True
'2018-02-07T11:58:00',134.618,134.647,134.612,134.62,263.32,134.625,134.654,134.618,134.626,202.97,False
'2018-02-07T11:59:00',134.62,134.639,134.609,134.628,270.89,134.625,134.647,134.616,134.634,180.04,False
'2018-02-07T12:00:00',134.626,134.639,134.618,134.628,209.55,134.634,134.644,134.624,134.634,160.11,False
'2018-02-07T12:01:00',134.626,134.634,134.61,134.619,233.56,134.632,134.64,134.616,134.627,209.1,True
'2018-02-07T12:02:00',134.62,134.641,134.615,134.631,178.87,134.627,134.647,134.622,134.639,168.62,False
'2018-02-07T12:03:00',134.631,134.64,134.602,134.608,156.61,134.639,134.643,134.607,134.612,180.83,False
'2018-02-07T12:04:00',134.607,134.607,134.592,134.594,150.48,134.612,134.613,134.599,134.6,180.8,True
'2018-02-07T12:05:00',134.595,134.611,134.593,134.611,98.74,134.6,134.616,134.597,134.613,98.97,True
'2018-02-07T12:06:00',134.608,134.636,134.603,134.629,253.4,134.611,134.643,134.607,134.635,305.06,True
'2018-02-07T12:07:00',134.63,134.646,134.611,134.621,214.99,134.638,134.65,134.619,134.63,217.0,False
'2018-02-07T12:08:00',134.621,134.64,134.62,134.636,205.39,134.63,134.645,134.628,134.64,211.71,True
'2018-02-07T12:09:00',134.635,134.655,134.631,134.65,177.86,134.641,134.662,134.638,134.658,166.54,True
'2018-02-07T12:10:00',134.651,134.664,134.643,134.654,223.68,134.658,134.67,134.652,134.66,225.68,True
'2018-02-07T12:11:00',134.654,134.677,134.653,134.659,249.28,134.661,134.685,134.659,134.664,188.38,False
'2018-02-07T12:12:00',134.66,134.661,134.641,134.648,231.09,134.666,134.666,134.646,134.655,154.68,True
'2018-02-07T12:13:00',134.648,134.673,134.647,134.663,182.2,134.656,134.68,134.655,134.668,124.74,True
'2018-02-07T12:14:00',134.664,134.698,134.663,134.694,190.85,134.668,134.705,134.668,134.7,168.2,False
'2018-02-07T12:15:00',134.694,134.697,134.682,134.689,208.35,134.702,134.703,134.688,134.696,177.17,False
'2018-02-07T12:16:00',134.689,134.69,134.668,134.68,206.54,134.695,134.695,134.676,134.687,231.67,True
'2018-02-07T12:17:00',134.68,134.707,134.675,134.706,172.86,134.686,134.712,134.682,134.712,127.3,True
'2018-02-07T12:18:00',134.707,134.713,134.699,134.709,132.19,134.712,134.72,134.704,134.714,119.97,False
'2018-02-07T12:19:00',134.709,134.712,134.704,134.71,83.56,134.715,134.717,134.708,134.715,105.93,True
'2018-02-07T12:20:00',134.711,134.725,134.707,134.723,106.83,134.717,134.731,134.713,134.729,152.99,True
'2018-02-07T12:21:00',134.723,134.755,134.723,134.73,174.86,134.728,134.761,134.728,134.734,187.57,False
'2018-02-07T12:22:00',134.728,134.736,134.703,134.712,143.15,134.733,134.743,134.709,134.716,180.71,False
'2018-02-07T12:23:00',134.712,134.725,134.705,134.715,152.26,134.718,134.729,134.71,134.721,219.55,False
'2018-02-07T12:24:00',134.714,134.724,134.701,134.723,162.53,134.72,134.729,134.706,134.728,214.01,False
'2018-02-07T12:25:00',134.723,134.723,134.705,134.71,103.01,134.729,134.729,134.711,134.716,142.84,False
'2018-02-07T12:26:00',134.709,134.723,134.683,134.683,131.4,134.715,134.729,134.689,134.689,191.57,False
'2018-02-07T12:27:00',134.682,134.71,134.679,134.706,94.76,134.687,134.715,134.685,134.712,111.3,True
'2018-02-07T12:28:00',134.706,134.724,134.688,134.697,138.67,134.712,134.729,134.694,134.703,162.68,False
'2018-02-07T12:29:00',134.697,134.711,134.695,134.697,92.85,134.703,134.717,134.7,134.704,116.8,False
'2018-02-07T12:30:00',134.697,134.711,134.69,134.698,129.19,134.704,134.716,134.694,134.703,176.41,True
'2018-02-07T12:31:00',134.698,134.776,134.698,134.775,137.79,134.704,134.782,134.704,134.782,178.99,True
'2018-02-07T12:32:00',134.773,134.817,134.769,134.812,192.32,134.778,134.824,134.773,134.818,288.38,True
'2018-02-07T12:33:00',134.812,134.847,134.802,134.837,210.49,134.816,134.852,134.809,134.843,231.35,True
'2018-02-07T12:34:00',134.836,134.868,134.834,134.843,157.09,134.842,134.874,134.839,134.848,172.68,False
'2018-02-07T12:35:00',134.843,134.855,134.835,134.836,179.75,134.849,134.86,134.84,134.843,254.15,True
'2018-02-07T12:36:00',134.837,134.858,134.805,134.823,198.13,134.842,134.864,134.81,134.829,238.89,False
'2018-02-07T12:37:00',134.821,134.825,134.811,134.825,129.88,134.827,134.83,134.817,134.83,182.65,True
'2018-02-07T12:38:00',134.825,134.848,134.825,134.846,170.0,134.83,134.852,134.83,134.851,236.73,True
'2018-02-07T12:39:00',134.847,134.877,134.847,134.864,188.38,134.851,134.881,134.851,134.87,239.04,True
'2018-02-07T12:40:00',134.862,134.907,134.86,134.904,146.15,134.868,134.914,134.865,134.911,217.01,False
'2018-02-07T12:41:00',134.905,134.905,134.884,134.895,186.0,134.91,134.911,134.89,134.901,212.86,False
'2018-02-07T12:42:00',134.895,134.899,134.869,134.878,157.05,134.9,134.903,134.875,134.884,201.58,False
'2018-02-07T12:43:00',134.878,134.891,134.866,134.866,175.83,134.884,134.898,134.873,134.874,215.97,True
'2018-02-07T12:44:00',134.866,134.893,134.866,134.889,181.27,134.875,134.901,134.874,134.895,229.62,True
'2018-02-07T12:45:00',134.888,134.898,134.883,134.889,145.33,134.895,134.905,134.889,134.894,196.79,True
'2018-02-07T12:46:00',134.888,134.908,134.874,134.889,171.97,134.894,134.916,134.881,134.895,204.87,False
'2018-02-07T12:47:00',134.889,134.897,134.863,134.866,147.66,134.895,134.901,134.867,134.872,256.6,False
'2018-02-07T12:48:00',134.868,134.869,134.855,134.862,126.43,134.872,134.875,134.86,134.869,149.28,True
'2018-02-07T12:49:00',134.863,134.87,134.841,134.842,125.43,134.869,134.878,134.848,134.85,168.5,False
'2018-02-07T12:50:00',134.843,134.846,134.81,134.819,191.8,134.85,134.852,134.816,134.827,230.15,False
'2018-02-07T12:51:00',134.819,134.824,134.802,134.821,202.46,134.826,134.829,134.81,134.825,212.88,True
'2018-02-07T12:52:00',134.82,134.841,134.82,134.832,161.36,134.825,134.847,134.825,134.837,158.39,False
'2018-02-07T12:53:00',134.832,134.84,134.809,134.839,108.27,134.837,134.845,134.815,134.845,143.06,True
'2018-02-07T12:54:00',134.839,134.843,134.822,134.836,140.51,134.843,134.847,134.826,134.841,165.89,True
'2018-02-07T12:55:00',134.836,134.862,134.835,134.847,142.09,134.842,134.867,134.839,134.852,161.94,False
'2018-02-07T12:56:00',134.847,134.847,134.821,134.831,159.26,134.853,134.853,134.827,134.837,170.63,True
'2018-02-07T12:57:00',134.832,134.907,134.828,134.842,283.92,134.837,134.913,134.833,134.847,223.11,False
'2018-02-07T12:58:00',134.843,134.858,134.838,134.849,136.32,134.847,134.864,134.844,134.853,135.97,False
'2018-02-07T12:59:00',134.849,134.857,134.839,134.842,178.64,134.854,134.862,134.844,134.849,174.39,True
'2018-02-07T13:00:00',134.845,134.861,134.773,134.776,222.98,134.852,134.866,134.777,134.782,216.6,False
'2018-02-07T13:01:00',134.776,134.792,134.766,134.784,159.5,134.782,134.798,134.773,134.79,185.6,True
'2018-02-07T13:02:00',134.783,134.812,134.783,134.803,184.67,134.789,134.819,134.789,134.805,143.54,True
'2018-02-07T13:03:00',134.803,134.835,134.803,134.825,195.17,134.806,134.843,134.806,134.83,160.27,True
'2018-02-07T13:04:00',134.827,134.863,134.825,134.851,181.91,134.832,134.869,134.831,134.856,187.85,True
'2018-02-07T13:05:00',134.852,134.865,134.811,134.819,210.41,134.858,134.87,134.817,134.822,189.68,False
'2018-02-07T13:06:00',134.819,134.828,134.802,134.816,142.39,134.822,134.833,134.808,134.822,168.37,False
'2018-02-07T13:07:00',134.815,134.823,134.811,134.815,109.01,134.82,134.826,134.816,134.82,151.51,False
'2018-02-07T13:08:00',134.815,134.815,134.794,134.8,150.23,134.82,134.82,134.8,134.804,200.5,False
'2018-02-07T13:09:00',134.798,134.798,134.781,134.797,104.25,134.804,134.804,134.787,134.801,129.67,True
'2018-02-07T13:10:00',134.798,134.827,134.798,134.822,203.09,134.801,134.833,134.801,134.827,217.51,False
'2018-02-07T13:11:00',134.824,134.824,134.797,134.817,146.91,134.83,134.83,134.802,134.821,178.09,True
'2018-02-07T13:12:00',134.817,134.834,134.815,134.832,126.56,134.822,134.838,134.821,134.837,143.58,False
'2018-02-07T13:13:00',134.832,134.833,134.815,134.824,101.98,134.836,134.838,134.819,134.83,141.07,True
'2018-02-07T13:14:00',134.826,134.835,134.817,134.825,166.87,134.831,134.84,134.822,134.832,129.37,False
'2018-02-07T13:15:00',134.827,134.83,134.796,134.804,145.62,134.832,134.836,134.802,134.808,120.1,False
'2018-02-07T13:16:00',134.805,134.805,134.779,134.781,188.06,134.81,134.81,134.784,134.787,163.73,False
'2018-02-07T13:17:00',134.782,134.801,134.768,134.77,194.02,134.787,134.807,134.772,134.774,160.67,False
'2018-02-07T13:18:00',134.77,134.782,134.746,134.755,237.54,134.774,134.785,134.752,134.761,176.06,False
'2018-02-07T13:19:00',134.754,134.776,134.74,134.776,185.65,134.759,134.779,134.746,134.779,183.28,False
'2018-02-07T13:20:00',134.773,134.775,134.755,134.755,151.79,134.779,134.779,134.76,134.76,119.82,False
'2018-02-07T13:21:00',134.755,134.774,134.753,134.76,132.36,134.761,134.779,134.758,134.765,132.54,True
'2018-02-07T13:22:00',134.758,134.788,134.758,134.784,147.66,134.762,134.794,134.762,134.79,145.87,True
'2018-02-07T13:23:00',134.787,134.905,134.787,134.888,206.39,134.792,134.911,134.792,134.894,211.04,True
'2018-02-07T13:24:00',134.888,134.941,134.883,134.922,209.8,134.892,134.947,134.889,134.928,174.97,True
'2018-02-07T13:25:00',134.925,134.957,134.925,134.929,273.31,134.928,134.962,134.928,134.934,221.5,False
'2018-02-07T13:26:00',134.928,134.955,134.928,134.944,225.8,134.934,134.959,134.934,134.951,181.82,True
'2018-02-07T13:27:00',134.943,134.984,134.942,134.943,178.3,134.95,134.986,134.948,134.949,204.84,False
'2018-02-07T13:28:00',134.943,134.969,134.941,134.966,135.49,134.949,134.974,134.947,134.972,150.39,True
'2018-02-07T13:29:00',134.967,134.972,134.946,134.948,141.48,134.973,134.979,134.95,134.953,152.93,False
'2018-02-07T13:30:00',134.948,134.953,134.934,134.939,113.72,134.951,134.957,134.936,134.945,117.07,False
'2018-02-07T13:31:00',134.938,134.939,134.919,134.922,136.88,134.944,134.945,134.924,134.929,136.02,False
'2018-02-07T13:32:00',134.922,134.924,134.9,134.924,121.53,134.928,134.93,134.905,134.93,151.51,True
'2018-02-07T13:33:00',134.922,134.935,134.912,134.916,103.28,134.93,134.94,134.918,134.921,134.52,False
'2018-02-07T13:34:00',134.916,134.916,134.899,134.903,137.82,134.922,134.922,134.904,134.909,171.8,False
'2018-02-07T13:35:00',134.903,134.906,134.899,134.905,116.13,134.909,134.911,134.902,134.911,119.99,True
'2018-02-07T13:36:00',134.907,134.925,134.9,134.914,134.91,134.911,134.928,134.906,134.919,164.89,True
'2018-02-07T13:37:00',134.914,134.946,134.901,134.942,155.82,134.919,134.951,134.908,134.949,188.21,True
'2018-02-07T13:38:00',134.944,134.971,134.934,134.967,188.73,134.949,134.977,134.94,134.973,238.02,True
'2018-02-07T13:39:00',134.97,134.997,134.958,134.976,176.41,134.975,135.002,134.963,134.982,234.25,True
'2018-02-07T13:40:00',134.976,135.004,134.963,135.003,274.93,134.983,135.008,134.968,135.008,221.35,True
'2018-02-07T13:41:00',135.002,135.047,135.001,135.013,256.7,135.008,135.052,135.006,135.018,216.72,False
'2018-02-07T13:42:00',135.012,135.016,134.999,135.0,197.12,135.017,135.022,135.005,135.006,174.33,True
'2018-02-07T13:43:00',135.0,135.026,134.992,135.021,189.4,135.006,135.028,134.997,135.025,143.36,True
'2018-02-07T13:44:00',135.023,135.064,135.021,135.048,216.42,135.025,135.069,135.025,135.054,199.0,True
'2018-02-07T13:45:00',135.048,135.067,135.035,135.056,217.35,135.054,135.072,135.041,135.06,213.18,False
'2018-02-07T13:46:00',135.056,135.056,135.02,135.024,146.0,135.06,135.06,135.025,135.029,227.19,False
'2018-02-07T13:47:00',135.024,135.026,134.992,134.992,92.59,135.028,135.029,134.999,134.999,140.1,False
'2018-02-07T13:48:00',134.992,134.998,134.98,134.981,130.44,134.999,135.003,134.985,134.986,176.49,True
'2018-02-07T13:49:00',134.98,135.001,134.98,134.981,105.63,134.986,135.006,134.984,134.987,131.88,True
'2018-02-07T13:50:00',134.981,135.004,134.981,134.984,201.49,134.987,135.01,134.987,134.988,192.23,False
'2018-02-07T13:51:00',134.982,134.987,134.978,134.979,151.87,134.988,134.994,134.983,134.985,132.41,False
'2018-02-07T13:52:00',134.979,134.982,134.96,134.961,183.12,134.985,134.988,134.965,134.966,176.04,False
'2018-02-07T13:53:00',134.961,134.964,134.876,134.882,217.31,134.965,134.969,134.883,134.888,283.05,False
'2018-02-07T13:54:00',134.882,134.915,134.881,134.903,205.87,134.887,134.92,134.884,134.907,279.32,True
'2018-02-07T13:55:00',134.903,134.915,134.886,134.886,192.24,134.906,134.921,134.892,134.892,191.47,False
'2018-02-07T13:56:00',134.887,134.89,134.863,134.869,192.51,134.892,134.896,134.869,134.875,152.56,False
'2018-02-07T13:57:00',134.868,134.882,134.854,134.872,220.34,134.874,134.887,134.859,134.878,209.98,False
'2018-02-07T13:58:00',134.874,134.878,134.866,134.871,171.5,134.878,134.883,134.872,134.875,149.1,False
'2018-02-07T13:59:00',134.872,134.872,134.856,134.872,166.92,134.876,134.878,134.863,134.878,177.31,True
'2018-02-07T14:00:00',134.875,134.899,134.864,134.87,193.83,134.878,134.902,134.869,134.875,175.28,False
'2018-02-07T14:01:00',134.87,134.872,134.834,134.844,221.48,134.875,134.876,134.84,134.85,185.22,False
'2018-02-07T14:02:00',134.845,134.859,134.829,134.843,235.59,134.851,134.864,134.834,134.849,198.7,False
'2018-02-07T14:03:00',134.843,134.85,134.826,134.836,249.88,134.849,134.856,134.832,134.842,237.29,False
'2018-02-07T14:04:00',134.837,134.837,134.809,134.823,256.13,134.841,134.841,134.816,134.829,189.26,False
'2018-02-07T14:05:00',134.823,134.828,134.802,134.803,234.25,134.828,134.833,134.808,134.808,119.83,False
'2018-02-07T14:06:00',134.803,134.821,134.8,134.817,196.89,134.809,134.827,134.805,134.823,161.19,True
'2018-02-07T14:07:00',134.82,134.838,134.82,134.822,229.59,134.823,134.843,134.823,134.826,170.77,False
'2018-02-07T14:08:00',134.823,134.829,134.808,134.808,186.29,134.827,134.834,134.813,134.813,143.15,False
'2018-02-07T14:09:00',134.808,134.822,134.791,134.804,177.44,134.814,134.827,134.795,134.808,124.0,True
'2018-02-07T14:10:00',134.803,134.826,134.802,134.822,229.41,134.808,134.831,134.806,134.828,171.1,True
'2018-02-07T14:11:00',134.822,134.846,134.816,134.846,226.98,134.826,134.853,134.821,134.853,175.71,True
'2018-02-07T14:12:00',134.847,134.849,134.832,134.845,190.6,134.853,134.855,134.838,134.85,150.22,True
'2018-02-07T14:13:00',134.846,134.854,134.824,134.826,173.36,134.85,134.86,134.829,134.831,158.65,False
'2018-02-07T14:14:00',134.825,134.834,134.819,134.831,228.69,134.83,134.839,134.824,134.837,211.44,True
'2018-02-07T14:15:00',134.834,134.859,134.832,134.854,240.89,134.839,134.864,134.839,134.86,177.2,True
'2018-02-07T14:16:00',134.857,134.878,134.846,134.875,190.75,134.862,134.883,134.852,134.88,184.27,True
'2018-02-07T14:17:00',134.874,134.905,134.873,134.902,181.66,134.88,134.91,134.878,134.908,204.19,False
'2018-02-07T14:18:00',134.9,134.905,134.859,134.859,203.58,134.905,134.91,134.862,134.864,186.76,False
'2018-02-07T14:19:00',134.859,134.86,134.822,134.828,170.02,134.864,134.866,134.828,134.834,172.81,False
'2018-02-07T14:20:00',134.826,134.826,134.778,134.801,318.02,134.831,134.831,134.783,134.806,217.09,False
'2018-02-07T14:21:00',134.8,134.8,134.775,134.785,211.18,134.804,134.804,134.782,134.791,220.24,True
'2018-02-07T14:22:00',134.786,134.837,134.786,134.817,206.09,134.791,134.841,134.791,134.819,188.72,False
'2018-02-07T14:23:00',134.817,134.82,134.784,134.801,290.44,134.819,134.823,134.789,134.806,178.74,False
'2018-02-07T14:24:00',134.801,134.804,134.79,134.794,243.96,134.806,134.809,134.792,134.799,140.58,False
'2018-02-07T14:25:00',134.795,134.799,134.773,134.78,215.76,134.797,134.803,134.777,134.785,152.72,False
'2018-02-07T14:26:00',134.779,134.781,134.754,134.76,271.45,134.785,134.785,134.761,134.766,158.97,False
'2018-02-07T14:27:00',134.763,134.763,134.742,134.761,204.09,134.766,134.769,134.749,134.768,185.02,True
'2018-02-07T14:28:00',134.761,134.775,134.754,134.77,229.23,134.766,134.781,134.761,134.776,175.41,False
'2018-02-07T14:29:00',134.77,134.772,134.75,134.767,189.56,134.775,134.778,134.755,134.773,164.31,False
'2018-02-07T14:30:00',134.768,134.768,134.733,134.746,272.13,134.773,134.773,134.738,134.751,216.29,False
'2018-02-07T14:31:00',134.745,134.76,134.727,134.749,247.01,134.751,134.766,134.732,134.753,273.71,True
'2018-02-07T14:32:00',134.749,134.771,134.742,134.766,195.31,134.753,134.773,134.746,134.77,182.44,False
'2018-02-07T14:33:00',134.766,134.766,134.742,134.747,197.24,134.769,134.77,134.747,134.752,206.74,True
'2018-02-07T14:34:00',134.747,134.783,134.747,134.783,208.02,134.753,134.789,134.752,134.789,215.44,True
'2018-02-07T14:35:00',134.783,134.793,134.765,134.779,156.49,134.787,134.799,134.77,134.783,215.57,False
'2018-02-07T14:36:00',134.777,134.79,134.767,134.784,181.93,134.781,134.796,134.773,134.789,154.8,True
'2018-02-07T14:37:00',134.785,134.796,134.737,134.758,198.22,134.789,134.801,134.743,134.763,196.28,False
'2018-02-07T14:38:00',134.76,134.764,134.741,134.747,182.39,134.765,134.768,134.747,134.752,148.85,False
'2018-02-07T14:39:00',134.747,134.748,134.735,134.744,158.08,134.753,134.754,134.741,134.749,139.32,False
'2018-02-07T14:40:00',134.746,134.746,134.712,134.718,166.94,134.749,134.749,134.718,134.724,159.97,False
'2018-02-07T14:41:00',134.718,134.73,134.711,134.714,146.03,134.724,134.736,134.717,134.718,134.22,False
'2018-02-07T14:42:00',134.713,134.723,134.704,134.712,153.29,134.718,134.727,134.71,134.717,209.35,True
'2018-02-07T14:43:00',134.711,134.729,134.71,134.717,125.95,134.717,134.735,134.715,134.723,127.94,False
'2018-02-07T14:44:00',134.717,134.727,134.711,134.724,197.57,134.722,134.733,134.715,134.728,178.61,True
'2018-02-07T14:45:00',134.723,134.765,134.722,134.765,157.83,134.728,134.767,134.727,134.767,192.07,True
'2018-02-07T14:46:00',134.765,134.778,134.719,134.725,220.37,134.77,134.784,134.724,134.732,219.15,False
'2018-02-07T14:47:00',134.725,134.725,134.695,134.703,155.31,134.731,134.731,134.701,134.708,163.63,False
'2018-02-07T14:48:00',134.703,134.704,134.66,134.665,189.05,134.708,134.711,134.668,134.671,216.66,False
'2018-02-07T14:49:00',134.666,134.691,134.666,134.689,167.54,134.671,134.696,134.671,134.693,183.04,True
'2018-02-07T14:50:00',134.689,134.725,134.685,134.717,190.13,134.693,134.73,134.69,134.723,212.75,True
'2018-02-07T14:51:00',134.719,134.745,134.706,134.73,215.41,134.724,134.752,134.711,134.735,206.37,False
'2018-02-07T14:52:00',134.73,134.736,134.72,134.731,172.61,134.734,134.74,134.725,134.738,166.91,True
'2018-02-07T14:53:00',134.732,134.744,134.706,134.713,3532.05,134.737,134.75,134.711,134.72,177.72,False
'2018-02-07T14:54:00',134.713,134.726,134.713,134.72,171.0,134.72,134.731,134.718,134.725,163.9,True
'2018-02-07T14:55:00',134.723,134.746,134.717,134.738,216.27,134.728,134.75,134.722,134.742,148.79,False
'2018-02-07T14:56:00',134.739,134.744,134.724,134.73,109.89,134.744,134.747,134.727,134.734,94.9,False
'2018-02-07T14:57:00',134.73,134.736,134.712,134.724,123.43,134.734,134.74,134.716,134.728,111.21,True
'2018-02-07T14:58:00',134.726,134.794,134.724,134.784,207.54,134.728,134.798,134.727,134.785,189.34,False
'2018-02-07T14:59:00',134.788,134.79,134.751,134.759,121.53,134.792,134.795,134.754,134.763,151.07,False
'2018-02-07T15:00:00',134.759,134.766,134.741,134.753,119.57,134.762,134.771,134.744,134.759,129.86,False
'2018-02-07T15:01:00',134.753,134.755,134.731,134.745,116.24,134.759,134.759,134.737,134.749,124.49,True
'2018-02-07T15:02:00',134.745,134.761,134.725,134.736,164.08,134.751,134.765,134.729,134.74,176.07,False
'2018-02-07T15:03:00',134.737,134.749,134.73,134.73,131.98,134.741,134.753,134.734,134.734,138.31,False
'2018-02-07T15:04:00',134.727,134.727,134.7,134.709,156.86,134.732,134.732,134.705,134.711,138.14,False
'2018-02-07T15:05:00',134.706,134.706,134.681,134.693,164.06,134.71,134.711,134.684,134.696,129.98,False
'2018-02-07T15:06:00',134.693,134.693,134.647,134.665,153.97,134.697,134.697,134.652,134.669,115.62,False
'2018-02-07T15:07:00',134.666,134.677,134.62,134.626,219.11,134.669,134.681,134.624,134.632,215.86,False
'2018-02-07T15:08:00',134.628,134.648,134.62,134.626,137.44,134.632,134.652,134.624,134.632,127.49,True
'2018-02-07T15:09:00',134.627,134.658,134.612,134.657,153.04,134.633,134.662,134.616,134.66,141.14,True
'2018-02-07T15:10:00',134.655,134.691,134.64,134.685,192.59,134.66,134.694,134.644,134.691,252.8,True
'2018-02-07T15:11:00',134.687,134.715,134.679,134.708,201.33,134.691,134.72,134.682,134.712,247.2,True
'2018-02-07T15:12:00',134.709,134.748,134.708,134.739,177.35,134.712,134.752,134.712,134.743,208.17,True
'2018-02-07T15:13:00',134.74,134.75,134.716,134.749,109.0,134.743,134.756,134.719,134.753,122.02,True
'2018-02-07T15:14:00',134.751,134.776,134.748,134.758,149.31,134.755,134.78,134.752,134.76,221.22,False
'2018-02-07T15:15:00',134.756,134.763,134.718,134.726,122.15,134.759,134.767,134.722,134.73,190.28,False
'2018-02-07T15:16:00',134.725,134.733,134.715,134.73,86.8,134.729,134.737,134.721,134.733,88.82,False
'2018-02-07T15:17:00',134.728,134.728,134.678,134.678,163.03,134.732,134.732,134.683,134.684,146.49,False
'2018-02-07T15:18:00',134.677,134.72,134.659,134.715,128.73,134.681,134.725,134.665,134.719,199.78,True
'2018-02-07T15:19:00',134.712,134.781,134.712,134.761,132.5,134.719,134.785,134.715,134.767,193.36,False
'2018-02-07T15:20:00',134.761,134.775,134.75,134.767,130.48,134.765,134.779,134.756,134.772,125.63,True
'2018-02-07T15:21:00',134.768,134.776,134.748,134.761,125.22,134.773,134.78,134.752,134.766,140.46,False
'2018-02-07T15:22:00',134.762,134.764,134.734,134.764,134.98,134.765,134.768,134.738,134.768,168.58,True
'2018-02-07T15:23:00',134.765,134.801,134.761,134.801,156.38,134.769,134.805,134.764,134.805,186.4,True
'2018-02-07T15:24:00',134.8,134.845,134.8,134.832,156.56,134.804,134.849,134.804,134.836,197.11,False
'2018-02-07T15:25:00',134.835,134.842,134.801,134.81,112.78,134.837,134.844,134.805,134.814,157.22,False
'2018-02-07T15:26:00',134.809,134.823,134.786,134.798,116.93,134.815,134.826,134.79,134.803,154.12,False
'2018-02-07T15:27:00',134.799,134.799,134.777,134.78,133.24,134.803,134.805,134.783,134.784,158.38,True
'2018-02-07T15:28:00',134.777,134.802,134.764,134.793,141.39,134.783,134.806,134.769,134.796,188.88,False
'2018-02-07T15:29:00',134.791,134.792,134.768,134.783,123.9,134.795,134.796,134.773,134.787,136.27,False
'2018-02-07T15:30:00',134.782,134.782,134.722,134.766,225.58,134.785,134.785,134.727,134.769,278.73,False
'2018-02-07T15:31:00',134.766,134.778,134.715,134.737,215.16,134.767,134.782,134.72,134.741,238.17,False
'2018-02-07T15:32:00',134.738,134.771,134.731,134.757,182.29,134.741,134.773,134.736,134.76,217.89,True
'2018-02-07T15:33:00',134.756,134.773,134.737,134.757,195.45,134.758,134.777,134.74,134.763,219.91,False
'2018-02-07T15:34:00',134.757,134.765,134.722,134.752,192.08,134.762,134.768,134.724,134.755,230.75,True
'2018-02-07T15:35:00',134.754,134.833,134.74,134.82,213.26,134.755,134.837,134.744,134.826,289.28,True
'2018-02-07T15:36:00',134.824,134.84,134.8,134.831,219.85,134.827,134.843,134.804,134.835,284.26,False
'2018-02-07T15:37:00',134.831,134.839,134.794,134.796,212.27,134.837,134.843,134.798,134.801,253.82,True
'2018-02-07T15:38:00',134.795,134.869,134.795,134.845,251.56,134.801,134.874,134.799,134.85,303.27,False
'2018-02-07T15:39:00',134.846,134.848,134.786,134.786,247.58,134.851,134.853,134.793,134.793,288.84,False
'2018-02-07T15:40:00',134.787,134.831,134.78,134.831,242.7,134.793,134.836,134.782,134.835,303.54,True
'2018-02-07T15:41:00',134.832,134.845,134.796,134.826,234.8,134.837,134.851,134.801,134.831,310.2,False
'2018-02-07T15:42:00',134.826,134.834,134.76,134.76,234.37,134.831,134.84,134.766,134.766,248.37,False
'2018-02-07T15:43:00',134.76,134.764,134.714,134.744,260.48,134.765,134.769,134.718,134.75,287.18,False
'2018-02-07T15:44:00',134.744,134.754,134.704,134.711,251.22,134.748,134.756,134.71,134.717,294.86,False
'2018-02-07T15:45:00',134.712,134.735,134.69,134.717,288.55,134.717,134.74,134.697,134.724,341.82,False
'2018-02-07T15:46:00',134.718,134.726,134.658,134.66,278.06,134.723,134.733,134.661,134.667,284.08,False
'2018-02-07T15:47:00',134.66,134.664,134.605,134.614,262.84,134.667,134.67,134.609,134.619,291.79,False
'2018-02-07T15:48:00',134.613,134.652,134.609,134.62,183.66,134.619,134.655,134.615,134.625,181.66,False
'2018-02-07T15:49:00',134.619,134.647,134.602,134.628,225.91,134.622,134.651,134.607,134.632,265.97,False
'2018-02-07T15:50:00',134.626,134.647,134.619,134.64,205.75,134.63,134.65,134.624,134.646,213.39,True
'2018-02-07T15:51:00',134.64,134.689,134.629,134.677,272.4,134.646,134.693,134.633,134.681,242.55,True
'2018-02-07T15:52:00',134.68,134.743,134.68,134.743,278.28,134.682,134.745,134.682,134.745,227.62,True
'2018-02-07T15:53:00',134.743,134.77,134.7,134.742,264.88,134.746,134.775,134.701,134.747,255.04,False
'2018-02-07T15:54:00',134.742,134.759,134.718,134.756,210.5,134.745,134.765,134.723,134.761,237.68,False
'2018-02-07T15:55:00',134.755,134.757,134.716,134.753,243.41,134.76,134.762,134.722,134.756,224.83,True
'2018-02-07T15:56:00',134.754,134.764,134.709,134.722,233.2,134.755,134.769,134.711,134.728,204.18,True
'2018-02-07T15:57:00',134.722,134.771,134.722,134.746,277.1,134.727,134.775,134.727,134.752,247.94,False
'2018-02-07T15:58:00',134.746,134.758,134.729,134.729,259.27,134.751,134.762,134.735,134.735,227.93,True
'2018-02-07T15:59:00',134.729,134.806,134.717,134.804,272.57,134.735,134.81,134.722,134.808,241.99,False
'2018-02-07T16:00:00',134.804,134.804,134.719,134.728,339.19,134.807,134.807,134.723,134.734,265.44,False
'2018-02-07T16:01:00',134.738,134.746,134.697,134.711,293.6,134.742,134.751,134.702,134.717,294.5,False
'2018-02-07T16:02:00',134.711,134.72,134.695,134.711,213.8,134.718,134.727,134.7,134.716,194.88,False
'2018-02-07T16:03:00',134.709,134.711,134.667,134.702,327.63,134.713,134.716,134.673,134.706,228.82,True
'2018-02-07T16:04:00',134.701,134.736,134.694,134.727,222.1,134.704,134.742,134.698,134.733,214.57,True
'2018-02-07T16:05:00',134.725,134.806,134.725,134.776,265.76,134.731,134.809,134.731,134.782,224.19,False
'2018-02-07T16:06:00',134.777,134.804,134.76,134.775,350.32,134.781,134.809,134.766,134.782,297.28,True
'2018-02-07T16:07:00',134.775,134.808,134.773,134.805,301.56,134.779,134.815,134.778,134.811,207.54,True
'2018-02-07T16:08:00',134.807,134.819,134.777,134.795,247.56,134.812,134.823,134.784,134.8,236.81,False
'2018-02-07T16:09:00',134.796,134.805,134.735,134.76,291.18,134.8,134.809,134.739,134.766,268.93,False
'2018-02-07T16:10:00',134.76,134.765,134.658,134.667,219.02,134.766,134.771,134.665,134.673,300.83,True
'2018-02-07T16:11:00',134.667,134.775,134.667,134.764,269.08,134.674,134.78,134.674,134.769,389.02,False
'2018-02-07T16:12:00',134.763,134.77,134.745,134.761,297.63,134.766,134.777,134.75,134.768,268.49,True
'2018-02-07T16:13:00',134.762,134.791,134.757,134.765,199.36,134.768,134.796,134.764,134.772,259.29,False
'2018-02-07T16:14:00',134.765,134.769,134.706,134.721,369.48,134.77,134.775,134.713,134.728,335.12,False
'2018-02-07T16:15:00',134.723,134.761,134.723,134.728,261.78,134.728,134.767,134.728,134.735,224.21,False
'2018-02-07T16:16:00',134.728,134.734,134.679,134.698,238.92,134.735,134.739,134.687,134.703,237.3,False
'2018-02-07T16:17:00',134.697,134.697,134.65,134.667,236.99,134.703,134.703,134.656,134.674,297.59,False
'2018-02-07T16:18:00',134.666,134.688,134.651,134.662,260.18,134.673,134.695,134.656,134.668,291.09,True
'2018-02-07T16:19:00',134.663,134.694,134.663,134.675,228.36,134.669,134.7,134.669,134.682,275.94,False
'2018-02-07T16:20:00',134.674,134.679,134.639,134.641,264.52,134.68,134.683,134.646,134.648,259.29,False
'2018-02-07T16:21:00',134.64,134.664,134.629,134.653,251.15,134.648,134.671,134.635,134.656,255.37,False
'2018-02-07T16:22:00',134.651,134.651,134.607,134.63,239.78,134.656,134.656,134.613,134.635,243.57,False
'2018-02-07T16:23:00',134.629,134.64,134.605,134.61,249.18,134.636,134.645,134.612,134.617,219.17,True
'2018-02-07T16:24:00',134.609,134.652,134.604,134.605,291.77,134.616,134.658,134.608,134.608,306.97,False
'2018-02-07T16:25:00',134.606,134.613,134.543,134.551,280.77,134.609,134.617,134.549,134.557,234.29,False
'2018-02-07T16:26:00',134.554,134.578,134.554,134.573,256.89,134.558,134.584,134.558,134.578,191.41,True
'2018-02-07T16:27:00',134.573,134.613,134.564,134.597,293.65,134.579,134.62,134.571,134.603,262.81,False
'2018-02-07T16:28:00',134.602,134.608,134.563,134.581,240.9,134.604,134.612,134.57,134.586,236.25,False
'2018-02-07T16:29:00',134.581,134.594,134.531,134.533,268.91,134.587,134.598,134.538,134.54,202.37,False
'2018-02-07T16:30:00',134.534,134.534,134.422,134.469,409.93,134.539,134.542,134.428,134.474,386.54,False
'2018-02-07T16:31:00',134.468,134.481,134.436,134.453,245.48,134.471,134.487,134.439,134.458,236.95,False
'2018-02-07T16:32:00',134.453,134.476,134.436,134.454,204.51,134.457,134.483,134.442,134.458,200.54,False
'2018-02-07T16:33:00',134.454,134.476,134.454,134.471,246.61,134.459,134.481,134.459,134.474,235.38,True
'2018-02-07T16:34:00',134.471,134.479,134.43,134.458,288.52,134.475,134.482,134.436,134.463,210.16,True
'2018-02-07T16:35:00',134.458,134.5,134.448,134.488,220.49,134.463,134.506,134.453,134.496,217.85,True
'2018-02-07T16:36:00',134.487,134.563,134.478,134.547,278.78,134.493,134.569,134.483,134.552,239.64,False
'2018-02-07T16:37:00',134.546,134.546,134.51,134.513,321.04,134.549,134.553,134.514,134.518,197.54,False
'2018-02-07T16:38:00',134.511,134.536,134.494,134.516,282.87,134.516,134.54,134.499,134.523,228.62,False
'2018-02-07T16:39:00',134.514,134.514,134.474,134.48,265.71,134.519,134.519,134.479,134.484,278.13,True
'2018-02-07T16:40:00',134.479,134.521,134.469,134.507,224.18,134.483,134.523,134.473,134.511,243.95,True
'2018-02-07T16:41:00',134.507,134.521,134.496,134.513,208.04,134.509,134.524,134.502,134.519,279.49,True
'2018-02-07T16:42:00',134.515,134.534,134.515,134.519,184.67,134.519,134.54,134.519,134.525,169.54,False
'2018-02-07T16:43:00',134.519,134.519,134.445,134.455,245.98,134.524,134.524,134.449,134.458,255.46,False
'2018-02-07T16:44:00',134.45,134.462,134.419,134.438,209.68,134.453,134.467,134.424,134.443,244.13,False
'2018-02-07T16:45:00',134.439,134.453,134.421,134.451,189.13,134.442,134.459,134.426,134.455,207.72,True
'2018-02-07T16:46:00',134.45,134.499,134.45,134.471,168.01,134.454,134.504,134.454,134.476,197.34,True
'2018-02-07T16:47:00',134.468,134.533,134.465,134.516,216.31,134.472,134.538,134.469,134.521,233.1,False
'2018-02-07T16:48:00',134.516,134.521,134.46,134.46,210.62,134.519,134.525,134.465,134.465,231.52,False
'2018-02-07T16:49:00',134.459,134.463,134.427,134.447,198.45,134.467,134.468,134.43,134.451,243.25,True
'2018-02-07T16:50:00',134.446,134.49,134.435,134.451,292.83,134.451,134.495,134.438,134.458,309.74,False
'2018-02-07T16:51:00',134.451,134.469,134.433,134.462,282.41,134.458,134.478,134.44,134.468,289.6,True
'2018-02-07T16:52:00',134.464,134.508,134.46,134.5,212.56,134.468,134.514,134.466,134.507,246.31,False
'2018-02-07T16:53:00',134.5,134.5,134.421,134.434,248.71,134.506,134.506,134.426,134.441,258.59,False
'2018-02-07T16:54:00',134.436,134.449,134.418,134.418,188.66,134.442,134.455,134.422,134.422,214.13,False
'2018-02-07T16:55:00',134.418,134.418,134.347,134.368,376.39,134.424,134.424,134.349,134.371,348.3,False
'2018-02-07T16:56:00',134.368,134.379,134.33,134.338,451.09,134.37,134.381,134.34,134.345,337.09,False
'2018-02-07T16:57:00',134.337,134.354,134.268,134.305,448.78,134.345,134.36,134.275,134.312,370.86,False
'2018-02-07T16:58:00',134.307,134.352,134.304,134.308,423.82,134.315,134.36,134.31,134.313,364.39,False
'2018-02-07T16:59:00',134.312,134.335,134.293,134.309,341.58,134.316,134.34,134.297,134.316,314.76,True
'2018-02-07T17:00:00',134.31,134.36,134.308,134.346,422.24,134.315,134.363,134.313,134.352,368.23,True
'2018-02-07T17:01:00',134.351,134.363,134.322,134.359,375.29,134.354,134.367,134.325,134.364,288.05,True
'2018-02-07T17:02:00',134.362,134.375,134.338,134.363,268.28,134.365,134.379,134.341,134.366,212.22,False
'2018-02-07T17:03:00',134.363,134.367,134.317,134.326,295.07,134.366,134.37,134.322,134.331,203.61,True
'2018-02-07T17:04:00',134.327,134.414,134.327,134.414,236.31,134.332,134.42,134.332,134.42,249.89,True
'2018-02-07T17:05:00',134.416,134.416,134.381,134.401,275.46,134.42,134.422,134.387,134.404,200.63,True
'2018-02-07T17:06:00',134.397,134.433,134.388,134.424,247.62,134.402,134.438,134.393,134.429,236.68,True
'2018-02-07T17:07:00',134.423,134.462,134.42,134.458,210.71,134.429,134.466,134.424,134.464,210.67,True
'2018-02-07T17:08:00',134.461,134.481,134.442,134.474,243.13,134.464,134.487,134.447,134.479,246.97,True
'2018-02-07T17:09:00',134.473,134.501,134.442,134.442,196.27,134.479,134.505,134.448,134.448,198.32,False
'2018-02-07T17:10:00',134.442,134.452,134.429,134.435,195.1,134.448,134.455,134.433,134.439,248.61,True
'2018-02-07T17:11:00',134.431,134.502,134.431,134.501,187.63,134.436,134.507,134.436,134.507,203.21,True
'2018-02-07T17:12:00',134.5,134.516,134.49,134.498,277.92,134.505,134.522,134.493,134.504,218.88,False
'2018-02-07T17:13:00',134.499,134.5,134.471,134.491,282.05,134.505,134.506,134.477,134.498,257.45,True
'2018-02-07T17:14:00',134.492,134.511,134.491,134.499,255.24,134.499,134.515,134.495,134.504,315.52,False
'2018-02-07T17:15:00',134.501,134.503,134.459,134.463,346.62,134.506,134.507,134.465,134.47,293.32,False
'2018-02-07T17:16:00',134.462,134.497,134.462,134.495,252.12,134.47,134.502,134.47,134.499,276.21,True
'2018-02-07T17:17:00',134.495,134.5,134.487,134.49,197.47,134.499,134.504,134.494,134.496,253.16,False
'2018-02-07T17:18:00',134.493,134.498,134.478,134.492,219.17,134.497,134.503,134.485,134.499,271.66,False
'2018-02-07T17:19:00',134.493,134.494,134.474,134.479,222.23,134.5,134.501,134.479,134.487,298.78,True
'2018-02-07T17:20:00',134.48,134.517,134.48,134.505,246.53,134.487,134.525,134.487,134.51,273.67,False
'2018-02-07T17:21:00',134.5,134.514,134.489,134.512,192.75,134.506,134.522,134.497,134.519,248.83,True
'2018-02-07T17:22:00',134.512,134.541,134.512,134.531,281.15,134.519,134.549,134.519,134.537,314.17,True
'2018-02-07T17:23:00',134.532,134.545,134.513,134.532,324.67,134.538,134.55,134.519,134.537,366.52,True
'2018-02-07T17:24:00',134.532,134.56,134.526,134.555,202.33,134.537,134.564,134.531,134.561,267.43,True
'2018-02-07T17:25:00',134.554,134.586,134.549,134.552,277.02,134.559,134.593,134.556,134.56,260.61,False
'2018-02-07T17:26:00',134.552,134.552,134.507,134.507,305.46,134.56,134.56,134.513,134.514,303.47,False
'2018-02-07T17:27:00',134.503,134.507,134.472,134.496,265.85,134.509,134.514,134.481,134.504,345.17,True
'2018-02-07T17:28:00',134.497,134.549,134.494,134.542,171.49,134.505,134.555,134.501,134.549,199.6,True
'2018-02-07T17:29:00',134.542,134.557,134.526,134.554,220.94,134.549,134.563,134.532,134.559,235.25,False
'2018-02-07T17:30:00',134.554,134.556,134.51,134.51,210.66,134.561,134.561,134.517,134.517,205.87,False
'2018-02-07T17:31:00',134.509,134.51,134.445,134.46,301.91,134.516,134.516,134.45,134.463,294.45,False
'2018-02-07T17:32:00',134.46,134.467,134.426,134.433,290.89,134.467,134.473,134.434,134.438,296.33,False
'2018-02-07T17:33:00',134.433,134.448,134.433,134.441,204.37,134.439,134.453,134.439,134.448,219.54,True
'2018-02-07T17:34:00',134.442,134.456,134.414,134.445,313.35,134.448,134.462,134.418,134.452,283.21,False
'2018-02-07T17:35:00',134.446,134.451,134.413,134.415,214.35,134.452,134.458,134.42,134.42,234.83,False
'2018-02-07T17:36:00',134.413,134.442,134.409,134.425,259.46,134.421,134.45,134.415,134.433,287.92,True
'2018-02-07T17:37:00',134.426,134.452,134.422,134.436,267.25,134.434,134.458,134.429,134.443,248.18,False
'2018-02-07T17:38:00',134.436,134.436,134.409,134.411,241.75,134.443,134.443,134.415,134.419,181.58,False
'2018-02-07T17:39:00',134.413,134.427,134.381,134.384,208.89,134.419,134.433,134.386,134.387,201.55,False
'2018-02-07T17:40:00',134.384,134.412,134.376,134.383,266.88,134.388,134.419,134.382,134.392,221.23,False
'2018-02-07T17:41:00',134.384,134.399,134.361,134.399,233.51,134.39,134.406,134.369,134.406,207.04,True
'2018-02-07T17:42:00',134.398,134.43,134.395,134.43,257.75,134.406,134.436,134.402,134.436,194.48,True
'2018-02-07T17:43:00',134.432,134.456,134.428,134.436,241.64,134.439,134.462,134.436,134.438,227.75,False
'2018-02-07T17:44:00',134.437,134.446,134.404,134.408,232.31,134.441,134.45,134.41,134.412,240.42,False
'2018-02-07T17:45:00',134.409,134.42,134.397,134.417,234.17,134.414,134.427,134.403,134.423,264.46,True
'2018-02-07T17:46:00',134.417,134.437,134.406,134.419,224.5,134.424,134.442,134.413,134.426,216.2,False
'2018-02-07T17:47:00',134.416,134.42,134.398,134.406,227.79,134.423,134.427,134.403,134.414,178.13,False
'2018-02-07T17:48:00',134.407,134.417,134.365,134.372,293.81,134.415,134.424,134.372,134.382,256.76,False
'2018-02-07T17:49:00',134.373,134.381,134.347,134.347,282.8,134.382,134.39,134.353,134.353,243.19,True
'2018-02-07T17:50:00',134.347,134.388,134.339,134.388,244.06,134.356,134.396,134.344,134.396,247.49,True
'2018-02-07T17:51:00',134.388,134.439,134.388,134.429,287.67,134.398,134.447,134.398,134.437,268.2,False
'2018-02-07T17:52:00',134.429,134.432,134.4,134.421,315.04,134.437,134.44,134.407,134.427,265.34,True
'2018-02-07T17:53:00',134.421,134.443,134.416,134.442,268.3,134.427,134.45,134.422,134.45,245.13,True
'2018-02-07T17:54:00',134.443,134.457,134.431,134.436,257.0,134.45,134.462,134.436,134.441,231.42,False
'2018-02-07T17:55:00',134.44,134.447,134.42,134.429,236.2,134.443,134.451,134.427,134.434,247.42,False
'2018-02-07T17:56:00',134.431,134.44,134.417,134.423,195.69,134.437,134.445,134.423,134.429,213.93,True
'2018-02-07T17:57:00',134.423,134.453,134.418,134.446,158.77,134.429,134.457,134.422,134.452,127.86,True
'2018-02-07T17:58:00',134.448,134.505,134.446,134.496,236.48,134.451,134.511,134.451,134.503,263.0,True
'2018-02-07T17:59:00',134.496,134.52,134.494,134.511,262.75,134.503,134.529,134.501,134.519,234.66,True
'2018-02-07T18:00:00',134.51,134.53,134.495,134.527,257.39,134.517,134.538,134.502,134.536,270.67,True
'2018-02-07T18:01:00',134.528,134.552,134.522,134.533,271.65,134.536,134.561,134.528,134.541,217.25,False
'2018-02-07T18:02:00',134.533,134.55,134.522,134.547,259.6,134.541,134.556,134.528,134.554,246.58,False
'2018-02-07T18:03:00',134.547,134.547,134.457,134.461,251.17,134.553,134.554,134.463,134.467,270.67,False
'2018-02-07T18:04:00',134.463,134.487,134.449,134.451,289.43,134.467,134.492,134.458,134.459,282.95,False
'2018-02-07T18:05:00',134.451,134.457,134.426,134.431,245.35,134.459,134.467,134.434,134.44,246.27,True
'2018-02-07T18:06:00',134.432,134.462,134.43,134.46,238.41,134.441,134.467,134.436,134.467,246.98,True
'2018-02-07T18:07:00',134.46,134.472,134.428,134.43,223.75,134.469,134.478,134.435,134.435,219.76,True
'2018-02-07T18:08:00',134.428,134.478,134.426,134.472,193.98,134.435,134.483,134.43,134.476,152.41,True
'2018-02-07T18:09:00',134.472,134.522,134.471,134.52,199.84,134.479,134.528,134.478,134.526,242.79,True
'2018-02-07T18:10:00',134.521,134.535,134.508,134.511,271.4,134.528,134.54,134.513,134.516,265.9,False
'2018-02-07T18:11:00',134.511,134.511,134.481,134.491,223.32,134.517,134.517,134.486,134.497,210.89,True
'2018-02-07T18:12:00',134.492,134.515,134.492,134.5,282.16,134.499,134.521,134.496,134.508,212.5,False
'2018-02-07T18:13:00',134.5,134.505,134.477,134.477,198.5,134.508,134.512,134.485,134.485,183.61,False
'2018-02-07T18:14:00',134.478,134.485,134.462,134.473,240.05,134.485,134.492,134.469,134.48,227.53,True
'2018-02-07T18:15:00',134.475,134.497,134.473,134.481,184.23,134.482,134.504,134.478,134.487,159.8,False
'2018-02-07T18:16:00',134.482,134.487,134.432,134.453,276.93,134.49,134.494,134.44,134.461,246.44,False
'2018-02-07T18:17:00',134.453,134.462,134.398,134.402,223.58,134.461,134.47,134.406,134.41,177.45,False
'2018-02-07T18:18:00',134.401,134.405,134.374,134.381,209.71,134.41,134.413,134.381,134.39,177.7,True
'2018-02-07T18:19:00',134.381,134.406,134.38,134.404,215.46,134.388,134.413,134.385,134.412,205.54,True
'2018-02-07T18:20:00',134.408,134.419,134.388,134.388,289.38,134.415,134.426,134.394,134.395,239.55,True
'2018-02-07T18:21:00',134.387,134.423,134.387,134.422,192.25,134.394,134.43,134.394,134.428,204.11,True
'2018-02-07T18:22:00',134.42,134.43,134.412,134.422,195.39,134.428,134.436,134.419,134.43,189.01,True
'2018-02-07T18:23:00',134.423,134.452,134.421,134.437,174.72,134.431,134.459,134.426,134.443,184.1,False
'2018-02-07T18:24:00',134.435,134.446,134.429,134.445,140.27,134.441,134.453,134.435,134.453,152.38,True
'2018-02-07T18:25:00',134.447,134.455,134.426,134.43,190.39,134.454,134.464,134.432,134.436,176.58,False
'2018-02-07T18:26:00',134.429,134.431,134.403,134.425,175.32,134.436,134.438,134.409,134.429,173.97,False
'2018-02-07T18:27:00',134.424,134.424,134.402,134.402,150.31,134.43,134.43,134.408,134.409,175.04,False
'2018-02-07T18:28:00',134.405,134.408,134.394,134.405,173.89,134.41,134.415,134.401,134.412,157.41,True
'2018-02-07T18:29:00',134.404,134.408,134.393,134.393,176.57,134.411,134.416,134.4,134.4,136.63,True
'2018-02-07T18:30:00',134.393,134.455,134.393,134.446,236.03,134.402,134.462,134.402,134.451,172.16,False
'2018-02-07T18:31:00',134.446,134.446,134.411,134.412,186.36,134.452,134.452,134.419,134.419,165.82,False
'2018-02-07T18:32:00',134.412,134.412,134.383,134.394,211.75,134.419,134.419,134.391,134.4,181.82,False
'2018-02-07T18:33:00',134.394,134.404,134.352,134.364,233.56,134.399,134.41,134.358,134.371,224.87,False
'2018-02-07T18:34:00',134.364,134.368,134.308,134.308,225.51,134.371,134.375,134.314,134.314,193.22,False
'2018-02-07T18:35:00',134.308,134.312,134.238,134.246,289.19,134.315,134.318,134.245,134.254,217.0,False
'2018-02-07T18:36:00',134.247,134.262,134.23,134.245,236.69,134.255,134.268,134.236,134.253,183.37,True
'2018-02-07T18:37:00',134.248,134.276,134.232,134.259,304.83,134.255,134.282,134.238,134.263,277.93,False
'2018-02-07T18:38:00',134.259,134.268,134.219,134.228,207.04,134.263,134.274,134.227,134.235,221.75,False
'2018-02-07T18:39:00',134.227,134.261,134.217,134.218,187.44,134.234,134.264,134.224,134.224,198.96,True
'2018-02-07T18:40:00',134.218,134.26,134.217,134.247,228.86,134.224,134.267,134.224,134.253,239.22,True
'2018-02-07T18:41:00',134.249,134.262,134.233,134.238,194.9,134.256,134.268,134.24,134.245,219.55,True
'2018-02-07T18:42:00',134.241,134.281,134.235,134.235,205.3,134.246,134.287,134.244,134.244,220.6,False
'2018-02-07T18:43:00',134.235,134.262,134.232,134.259,162.12,134.242,134.266,134.239,134.265,171.02,True
'2018-02-07T18:44:00',134.259,134.285,134.245,134.285,160.42,134.265,134.29,134.248,134.29,222.12,True
'2018-02-07T18:45:00',134.283,134.352,134.28,134.348,257.27,134.29,134.357,134.285,134.355,201.14,True
'2018-02-07T18:46:00',134.353,134.424,134.35,134.409,438.5,134.359,134.433,134.357,134.417,428.27,False
'2018-02-07T18:47:00',134.409,134.417,134.38,134.394,265.13,134.418,134.427,134.388,134.403,271.85,False
'2018-02-07T18:48:00',134.394,134.404,134.366,134.38,226.97,134.403,134.413,134.372,134.386,289.11,False
'2018-02-07T18:49:00',134.381,134.382,134.359,134.36,284.85,134.39,134.39,134.365,134.367,298.58,True
'2018-02-07T18:50:00',134.358,134.418,134.35,134.402,314.25,134.365,134.425,134.357,134.409,299.23,True
'2018-02-07T18:51:00',134.401,134.432,134.398,134.427,272.96,134.409,134.439,134.405,134.436,247.6,True
'2018-02-07T18:52:00',134.427,134.436,134.402,134.405,261.56,134.435,134.443,134.412,134.414,239.63,True
'2018-02-07T18:53:00',134.405,134.455,134.395,134.443,283.85,134.413,134.457,134.402,134.452,249.3,True
'2018-02-07T18:54:00',134.443,134.468,134.438,134.466,276.38,134.451,134.477,134.445,134.475,241.21,True
'2018-02-07T18:55:00',134.465,134.485,134.453,134.481,291.86,134.472,134.49,134.461,134.487,223.76,True
'2018-02-07T18:56:00',134.48,134.489,134.458,134.458,323.75,134.487,134.494,134.461,134.461,243.81,False
'2018-02-07T18:57:00',134.453,134.472,134.442,134.446,274.47,134.459,134.478,134.449,134.453,239.85,False
'2018-02-07T18:58:00',134.443,134.47,134.438,134.465,219.8,134.448,134.477,134.444,134.473,219.8,False
'2018-02-07T18:59:00',134.465,134.465,134.415,134.449,251.8,134.468,134.468,134.421,134.457,242.02,True
'2018-02-07T19:00:00',134.45,134.485,134.445,134.458,265.63,134.455,134.492,134.451,134.466,253.99,False
'2018-02-07T19:01:00',134.457,134.463,134.42,134.44,288.53,134.465,134.469,134.428,134.448,195.06,True
'2018-02-07T19:02:00',134.44,134.467,134.428,134.451,295.15,134.448,134.474,134.436,134.457,252.78,False
'2018-02-07T19:03:00',134.454,134.454,134.373,134.38,287.84,134.461,134.461,134.382,134.387,278.9,False
'2018-02-07T19:04:00',134.378,134.38,134.333,134.379,239.1,134.387,134.388,134.341,134.387,209.38,True
'2018-02-07T19:05:00',134.381,134.384,134.354,134.354,268.83,134.389,134.394,134.359,134.359,253.72,False
'2018-02-07T19:06:00',134.352,134.357,134.308,134.312,230.55,134.361,134.363,134.316,134.32,198.96,False
'2018-02-07T19:07:00',134.312,134.313,134.25,134.277,235.99,134.32,134.321,134.259,134.287,189.63,False
'2018-02-07T19:08:00',134.281,134.289,134.271,134.271,180.38,134.288,134.297,134.278,134.278,179.7,False
'2018-02-07T19:09:00',134.271,134.273,134.225,134.24,225.74,134.278,134.282,134.234,134.249,196.25,False
'2018-02-07T19:10:00',134.24,134.251,134.221,134.222,208.78,134.248,134.26,134.225,134.229,197.1,False
'2018-02-07T19:11:00',134.227,134.232,134.201,134.219,203.05,134.233,134.238,134.21,134.227,220.02,False
'2018-02-07T19:12:00',134.219,134.226,134.186,134.19,185.5,134.225,134.232,134.195,134.198,214.72,False
'2018-02-07T19:13:00',134.19,134.204,134.168,134.177,188.56,134.199,134.211,134.174,134.184,234.06,False
'2018-02-07T19:14:00',134.177,134.187,134.164,134.185,171.86,134.185,134.195,134.17,134.193,245.83,False
'2018-02-07T19:15:00',134.185,134.185,134.051,134.097,273.26,134.193,134.193,134.061,134.105,308.63,False
'2018-02-07T19:16:00',134.1,134.124,134.073,134.083,212.2,134.108,134.13,134.081,134.089,251.15,False
'2018-02-07T19:17:00',134.082,134.085,133.96,134.032,327.15,134.087,134.09,133.965,134.043,300.08,False
'2018-02-07T19:18:00',134.033,134.06,134.0,134.057,271.78,134.043,134.069,134.011,134.064,234.62,True
'2018-02-07T19:19:00',134.058,134.102,134.057,134.102,212.08,134.065,134.111,134.063,134.111,222.1,True
'2018-02-07T19:20:00',134.105,134.108,134.073,134.086,189.29,134.113,134.113,134.079,134.091,210.98,False
'2018-02-07T19:21:00',134.089,134.093,134.075,134.083,149.61,134.094,134.1,134.082,134.09,192.76,True
'2018-02-07T19:22:00',134.085,134.129,134.078,134.116,225.79,134.092,134.134,134.085,134.125,243.71,False
'2018-02-07T19:23:00',134.114,134.126,134.06,134.072,235.87,134.12,134.134,134.067,134.078,233.8,False
'2018-02-07T19:24:00',134.073,134.087,134.021,134.022,250.04,134.079,134.093,134.029,134.03,233.97,False
'2018-02-07T19:25:00',134.024,134.051,134.006,134.009,218.13,134.031,134.056,134.013,134.014,259.74,False
'2018-02-07T19:26:00',134.008,134.008,133.857,133.86,287.2,134.014,134.014,133.865,133.871,293.46,False
'2018-02-07T19:27:00',133.862,133.876,133.821,133.846,303.29,133.87,133.884,133.826,133.852,272.76,True
'2018-02-07T19:28:00',133.847,133.898,133.847,133.89,282.62,133.853,133.903,133.853,133.896,238.72,True
'2018-02-07T19:29:00',133.891,133.909,133.884,133.894,243.49,133.897,133.914,133.889,133.898,315.89,False
'2018-02-07T19:30:00',133.895,133.907,133.888,133.895,214.99,133.901,133.912,133.892,133.901,283.6,True
'2018-02-07T19:31:00',133.894,133.963,133.894,133.963,207.06,133.901,133.97,133.901,133.97,227.17,True
'2018-02-07T19:32:00',133.963,133.998,133.923,133.932,235.2,133.972,134.004,133.928,133.935,265.44,False
'2018-02-07T19:33:00',133.931,133.982,133.909,133.977,235.92,133.935,133.988,133.914,133.984,213.25,False
'2018-02-07T19:34:00',133.977,133.98,133.955,133.957,151.78,133.982,133.987,133.961,133.963,144.57,True
'2018-02-07T19:35:00',133.962,133.981,133.943,133.981,208.77,133.966,133.987,133.946,133.987,177.68,True
'2018-02-07T19:36:00',133.978,134.066,133.978,134.05,235.11,133.987,134.07,133.985,134.055,213.19,True
'2018-02-07T19:37:00',134.05,134.097,134.043,134.097,252.18,134.056,134.104,134.045,134.104,193.93,True
'2018-02-07T19:38:00',134.097,134.187,134.097,134.157,342.02,134.104,134.193,134.104,134.163,306.71,False
'2018-02-07T19:39:00',134.157,134.166,134.142,134.164,284.3,134.165,134.173,134.151,134.172,307.04,True
'2018-02-07T19:40:00',134.162,134.183,134.151,134.163,220.55,134.172,134.19,134.161,134.171,223.23,False
'2018-02-07T19:41:00',134.165,134.18,134.143,134.18,204.41,134.171,134.188,134.153,134.188,193.63,True
'2018-02-07T19:42:00',134.181,134.193,134.152,134.172,222.3,134.189,134.201,134.16,134.18,207.8,True
'2018-02-07T19:43:00',134.169,134.235,134.158,134.229,189.32,134.178,134.243,134.167,134.236,197.51,False
'2018-02-07T19:44:00',134.23,134.23,134.197,134.208,191.94,134.235,134.235,134.205,134.214,189.06,False
'2018-02-07T19:45:00',134.207,134.207,134.173,134.193,271.02,134.215,134.215,134.18,134.195,219.09,False
'2018-02-07T19:46:00',134.19,134.191,134.16,134.191,265.95,134.194,134.198,134.168,134.198,227.57,True
'2018-02-07T19:47:00',134.19,134.195,134.167,134.167,272.33,134.198,134.201,134.176,134.176,251.76,False
'2018-02-07T19:48:00',134.167,134.17,134.149,134.156,197.57,134.173,134.179,134.154,134.164,184.42,False
'2018-02-07T19:49:00',134.155,134.158,134.122,134.122,215.09,134.161,134.164,134.13,134.13,159.06,False
'2018-02-07T19:50:00',134.122,134.131,134.101,134.104,244.29,134.128,134.138,134.11,134.113,233.35,False
'2018-02-07T19:51:00',134.104,134.123,134.099,134.123,233.8,134.113,134.13,134.109,134.13,181.62,False
'2018-02-07T19:52:00',134.12,134.12,134.091,134.103,218.31,134.127,134.127,134.1,134.111,208.06,False
'2018-02-07T19:53:00',134.102,134.103,134.081,134.088,219.91,134.112,134.113,134.09,134.096,222.6,True
'2018-02-07T19:54:00',134.088,134.107,134.079,134.079,200.09,134.097,134.117,134.087,134.087,202.29,False
'2018-02-07T19:55:00',134.08,134.085,134.038,134.061,261.28,134.087,134.093,134.046,134.069,278.39,False
'2018-02-07T19:56:00',134.063,134.078,134.057,134.075,230.33,134.072,134.085,134.064,134.082,224.13,True
'2018-02-07T19:57:00',134.075,134.087,134.057,134.062,233.39,134.082,134.093,134.066,134.071,215.74,False
'2018-02-07T19:58:00',134.06,134.073,134.04,134.07,203.1,134.069,134.08,134.048,134.079,227.95,True
'2018-02-07T19:59:00',134.069,134.082,134.062,134.071,249.63,134.078,134.09,134.07,134.077,260.95,False
'2018-02-07T20:00:00',134.071,134.071,134.005,134.029,207.24,134.077,134.077,134.015,134.036,259.42,False
'2018-02-07T20:01:00',134.028,134.028,133.949,133.956,293.95,134.036,134.036,133.958,133.965,334.86,False
'2018-02-07T20:02:00',133.953,133.974,133.918,133.954,241.42,133.964,133.978,133.928,133.959,268.12,True
'2018-02-07T20:03:00',133.956,133.977,133.95,133.977,215.26,133.961,133.984,133.958,133.984,240.58,True
'2018-02-07T20:04:00',133.977,133.979,133.939,133.954,206.64,133.984,133.987,133.947,133.962,258.05,True
'2018-02-07T20:05:00',133.954,134.002,133.95,133.989,162.43,133.962,134.009,133.957,133.996,212.72,True
'2018-02-07T20:06:00',133.992,134.042,133.992,134.023,211.26,133.997,134.05,133.997,134.03,170.0,False
'2018-02-07T20:07:00',134.02,134.036,134.013,134.018,168.35,134.028,134.043,134.023,134.028,142.82,True
'2018-02-07T20:08:00',134.019,134.042,134.009,134.034,193.26,134.029,134.05,134.02,134.042,218.04,False
'2018-02-07T20:09:00',134.032,134.038,134.001,134.01,253.66,134.041,134.047,134.012,134.018,295.21,True
'2018-02-07T20:10:00',134.011,134.07,134.011,134.07,243.63,134.019,134.08,134.019,134.079,274.88,True
'2018-02-07T20:11:00',134.068,134.116,134.062,134.112,224.67,134.079,134.125,134.072,134.119,190.89,True
'2018-02-07T20:12:00',134.113,134.127,134.108,134.122,223.99,134.119,134.136,134.117,134.131,222.22,True
'2018-02-07T20:13:00',134.122,134.149,134.116,134.139,233.63,134.131,134.155,134.124,134.147,245.04,False
'2018-02-07T20:14:00',134.14,134.148,134.136,134.136,120.31,134.145,134.154,134.142,134.144,147.98,True
'2018-02-07T20:15:00',134.137,134.173,134.131,134.15,198.97,134.145,134.179,134.136,134.156,237.98,True
'2018-02-07T20:16:00',134.151,134.174,134.138,134.142,181.12,134.156,134.182,134.145,134.149,182.76,False
'2018-02-07T20:17:00',134.143,134.144,134.123,134.132,166.27,134.15,134.154,134.129,134.139,149.36,False
'2018-02-07T20:18:00',134.132,134.136,134.112,134.112,179.99,134.137,134.143,134.118,134.118,154.17,True
'2018-02-07T20:19:00',134.112,134.145,134.108,134.137,236.22,134.119,134.152,134.114,134.144,229.79,True
'2018-02-07T20:20:00',134.137,134.156,134.13,134.156,260.55,134.144,134.164,134.138,134.164,236.14,True
'2018-02-07T20:21:00',134.156,134.165,134.15,134.161,218.54,134.164,134.173,134.158,134.169,209.78,True
'2018-02-07T20:22:00',134.163,134.214,134.161,134.209,264.39,134.172,134.222,134.169,134.218,287.36,False
'2018-02-07T20:23:00',134.206,134.214,134.189,134.201,200.32,134.214,134.222,134.195,134.206,184.23,False
'2018-02-07T20:24:00',134.198,134.202,134.159,134.159,191.62,134.203,134.209,134.167,134.167,162.83,False
'2018-02-07T20:25:00',134.159,134.161,134.15,134.161,236.11,134.167,134.17,134.158,134.169,169.0,True
'2018-02-07T20:26:00',134.161,134.191,134.161,134.172,196.93,134.169,134.201,134.169,134.182,171.06,False
'2018-02-07T20:27:00',134.172,134.177,134.156,134.161,190.73,134.181,134.186,134.165,134.17,205.28,False
'2018-02-07T20:28:00',134.161,134.163,134.14,134.152,175.89,134.168,134.173,134.146,134.161,139.39,True
'2018-02-07T20:29:00',134.153,134.214,134.152,134.211,196.14,134.162,134.221,134.161,134.22,199.13,True
'2018-02-07T20:30:00',134.211,134.242,134.199,134.237,170.56,134.22,134.248,134.207,134.244,195.86,True
'2018-02-07T20:31:00',134.238,134.297,134.238,134.291,124.04,134.245,134.303,134.244,134.299,138.45,False
'2018-02-07T20:32:00',134.291,134.291,134.277,134.283,145.71,134.298,134.299,134.283,134.29,183.86,True
'2018-02-07T20:33:00',134.286,134.311,134.284,134.307,214.89,134.291,134.319,134.29,134.317,229.86,True
'2018-02-07T20:34:00',134.308,134.476,134.3,134.447,335.97,134.316,134.486,134.309,134.454,319.82,False
'2018-02-07T20:35:00',134.446,134.446,134.425,134.439,238.54,134.454,134.454,134.431,134.446,205.73,True
'2018-02-07T20:36:00',134.438,134.46,134.418,134.443,239.92,134.446,134.47,134.426,134.452,209.15,False
'2018-02-07T20:37:00',134.443,134.443,134.401,134.408,223.35,134.454,134.454,134.406,134.417,181.74,False
'2018-02-07T20:38:00',134.408,134.408,134.35,134.353,229.96,134.417,134.417,134.358,134.359,234.41,False
'2018-02-07T20:39:00',134.352,134.368,134.345,134.36,236.92,134.359,134.375,134.355,134.369,265.63,True
'2018-02-07T20:40:00',134.36,134.372,134.332,134.351,210.41,134.368,134.379,134.34,134.359,210.56,False
'2018-02-07T20:41:00',134.351,134.365,134.333,134.333,186.53,134.36,134.374,134.341,134.343,249.8,False
'2018-02-07T20:42:00',134.336,134.348,134.322,134.322,187.08,134.344,134.354,134.33,134.331,198.27,False
'2018-02-07T20:43:00',134.322,134.322,134.27,134.276,247.16,134.331,134.331,134.278,134.285,231.47,False
'2018-02-07T20:44:00',134.276,134.28,134.26,134.266,222.43,134.285,134.288,134.267,134.274,199.26,False
'2018-02-07T20:45:00',134.266,134.277,134.257,134.272,160.89,134.274,134.283,134.265,134.28,120.69,False
'2018-02-07T20:46:00',134.271,134.273,134.251,134.264,204.88,134.276,134.281,134.258,134.273,203.36,False
'2018-02-07T20:47:00',134.264,134.271,134.25,134.25,217.99,134.272,134.278,134.259,134.26,227.94,False
'2018-02-07T20:48:00',134.25,134.254,134.21,134.21,201.59,134.259,134.262,134.218,134.218,169.62,False
'2018-02-07T20:49:00',134.208,134.227,134.199,134.227,257.43,134.215,134.236,134.206,134.236,182.38,True
'2018-02-07T20:50:00',134.227,134.232,134.212,134.212,227.99,134.236,134.24,134.218,134.218,209.93,True
'2018-02-07T20:51:00',134.212,134.267,134.202,134.267,276.53,134.218,134.278,134.211,134.273,256.06,True
'2018-02-07T20:52:00',134.265,134.281,134.226,134.228,244.65,134.274,134.29,134.235,134.237,210.76,False
'2018-02-07T20:53:00',134.227,134.271,134.203,134.269,268.42,134.236,134.278,134.208,134.277,224.97,True
'2018-02-07T20:54:00',134.269,134.322,134.268,134.314,187.91,134.277,134.331,134.275,134.323,211.79,True
'2018-02-07T20:55:00',134.312,134.36,134.307,134.328,255.01,134.322,134.368,134.313,134.334,235.0,False
'2018-02-07T20:56:00',134.327,134.33,134.308,134.316,135.06,134.333,134.336,134.311,134.322,131.49,False
'2018-02-07T20:57:00',134.315,134.316,134.265,134.265,190.07,134.321,134.322,134.271,134.271,171.33,False
'2018-02-07T20:58:00',134.264,134.264,134.238,134.247,242.66,134.27,134.271,134.245,134.255,168.11,True
'2018-02-07T20:59:00',134.245,134.332,134.233,134.307,302.24,134.254,134.341,134.243,134.318,293.94,True
'2018-02-07T21:00:00',134.302,134.388,134.298,134.376,384.48,134.314,134.391,134.311,134.382,327.35,True
'2018-02-07T21:01:00',134.371,134.401,134.357,134.4,321.66,134.377,134.411,134.366,134.41,312.62,True
'2018-02-07T21:02:00',134.4,134.425,134.392,134.395,285.11,134.41,134.435,134.402,134.403,270.92,False
'2018-02-07T21:03:00',134.393,134.42,134.381,134.42,251.28,134.403,134.429,134.39,134.429,218.72,True
'2018-02-07T21:04:00',134.42,134.428,134.401,134.41,293.53,134.429,134.439,134.413,134.418,258.78,True
'2018-02-07T21:05:00',134.409,134.446,134.407,134.446,236.57,134.418,134.453,134.415,134.453,189.43,True
'2018-02-07T21:06:00',134.446,134.484,134.444,134.483,234.58,134.453,134.492,134.453,134.49,214.35,True
'2018-02-07T21:07:00',134.481,134.52,134.477,134.509,319.78,134.49,134.53,134.485,134.519,274.04,False
'2018-02-07T21:08:00',134.51,134.514,134.492,134.507,202.1,134.52,134.521,134.497,134.516,210.05,False
'2018-02-07T21:09:00',134.506,134.508,134.482,134.485,208.74,134.514,134.517,134.491,134.493,184.42,False
'2018-02-07T21:10:00',134.485,134.489,134.452,134.489,138.57,134.494,134.498,134.457,134.497,183.3,True
'2018-02-07T21:11:00',134.489,134.497,134.423,134.429,251.85,134.497,134.507,134.431,134.437,232.52,False
'2018-02-07T21:12:00',134.429,134.464,134.428,134.442,259.05,134.437,134.472,134.437,134.449,196.72,True
'2018-02-07T21:13:00',134.44,134.477,134.432,134.476,267.73,134.449,134.487,134.442,134.485,245.84,True
'2018-02-07T21:14:00',134.477,134.529,134.477,134.517,270.31,134.486,134.54,134.486,134.527,242.95,False
'2018-02-07T21:15:00',134.517,134.526,134.495,134.515,261.17,134.526,134.537,134.5,134.522,174.84,True
'2018-02-07T21:16:00',134.515,134.579,134.513,134.561,253.23,134.522,134.586,134.521,134.568,190.95,False
'2018-02-07T21:17:00',134.563,134.563,134.515,134.516,189.42,134.568,134.571,134.521,134.521,141.02,False
'2018-02-07T21:18:00',134.518,134.523,134.465,134.478,212.0,134.525,134.531,134.473,134.486,163.04,False
'2018-02-07T21:19:00',134.478,134.502,134.471,134.492,219.15,134.486,134.508,134.48,134.499,177.83,False
'2018-02-07T21:20:00',134.491,134.493,134.453,134.457,237.44,134.5,134.5,134.46,134.466,260.48,False
'2018-02-07T21:21:00',134.456,134.47,134.453,134.462,218.88,134.466,134.479,134.462,134.467,177.01,True
'2018-02-07T21:22:00',134.461,134.486,134.456,134.485,223.6,134.467,134.494,134.464,134.491,146.72,True
'2018-02-07T21:23:00',134.489,134.49,134.466,134.473,206.26,134.494,134.498,134.473,134.481,122.04,False
'2018-02-07T21:24:00',134.473,134.473,134.451,134.457,156.8,134.481,134.481,134.46,134.464,119.04,True
'2018-02-07T21:25:00',134.454,134.477,134.433,134.477,223.09,134.463,134.484,134.442,134.484,178.21,True
'2018-02-07T21:26:00',134.478,134.515,134.466,134.51,278.09,134.487,134.523,134.475,134.517,177.75,True
'2018-02-07T21:27:00',134.51,134.546,134.484,134.544,253.76,134.517,134.554,134.491,134.552,183.36,False
'2018-02-07T21:28:00',134.541,134.543,134.525,134.54,199.58,134.551,134.552,134.532,134.547,200.39,True
'2018-02-07T21:29:00',134.54,134.546,134.507,134.513,174.33,134.547,134.555,134.514,134.522,170.9,False
'2018-02-07T21:30:00',134.516,134.545,134.507,134.535,179.69,134.524,134.552,134.514,134.542,214.49,False
'2018-02-07T21:31:00',134.532,134.533,134.505,134.523,241.96,134.54,134.541,134.513,134.53,154.24,True
'2018-02-07T21:32:00',134.523,134.535,134.515,134.521,229.31,134.53,134.544,134.523,134.53,203.95,False
'2018-02-07T21:33:00',134.518,134.535,134.494,134.531,266.28,134.524,134.543,134.503,134.539,255.01,True
'2018-02-07T21:34:00',134.53,134.536,134.498,134.504,212.98,134.539,134.544,134.508,134.516,237.67,False
'2018-02-07T21:35:00',134.505,134.53,134.501,134.511,241.39,134.516,134.54,134.51,134.521,207.1,False
'2018-02-07T21:36:00',134.511,134.516,134.501,134.514,133.21,134.52,134.524,134.51,134.521,139.26,True
'2018-02-07T21:37:00',134.514,134.533,134.499,134.501,180.81,134.522,134.54,134.509,134.51,198.06,False
'2018-02-07T21:38:00',134.499,134.499,134.471,134.474,183.2,134.509,134.509,134.478,134.482,178.26,False
'2018-02-07T21:39:00',134.476,134.492,134.474,134.482,202.55,134.482,134.502,134.48,134.491,233.28,True
'2018-02-07T21:40:00',134.481,134.497,134.481,134.492,205.34,134.488,134.505,134.488,134.5,160.86,True
'2018-02-07T21:41:00',134.49,134.5,134.478,134.499,199.45,134.495,134.506,134.485,134.505,141.29,True
'2018-02-07T21:42:00',134.497,134.519,134.492,134.501,208.54,134.505,134.528,134.498,134.509,157.1,True
'2018-02-07T21:43:00',134.502,134.519,134.498,134.517,224.76,134.509,134.529,134.506,134.526,153.25,True
'2018-02-07T21:44:00',134.517,134.52,134.505,134.505,191.36,134.527,134.53,134.513,134.513,159.19,False
'2018-02-07T21:45:00',134.502,134.502,134.419,134.42,357.41,134.511,134.511,134.424,134.426,241.93,False
'2018-02-07T21:46:00',134.42,134.429,134.407,134.414,266.16,134.425,134.439,134.414,134.421,242.33,True
'2018-02-07T21:47:00',134.412,134.452,134.41,134.436,294.9,134.42,134.461,134.416,134.444,216.1,True
'2018-02-07T21:48:00',134.436,134.456,134.432,134.436,219.15,134.444,134.464,134.437,134.444,162.68,False
'2018-02-07T21:49:00',134.436,134.437,134.421,134.431,231.7,134.442,134.446,134.428,134.441,190.55,True
'2018-02-07T21:50:00',134.431,134.441,134.412,134.425,286.36,134.439,134.45,134.421,134.434,262.2,True
'2018-02-07T21:51:00',134.425,134.446,134.425,134.433,225.76,134.434,134.455,134.433,134.441,273.98,True
'2018-02-07T21:52:00',134.434,134.452,134.421,134.437,236.08,134.443,134.463,134.43,134.446,237.68,False
'2018-02-07T21:53:00',134.438,134.442,134.41,134.424,209.2,134.446,134.452,134.418,134.433,204.01,False
'2018-02-07T21:54:00',134.424,134.426,134.387,134.413,251.77,134.433,134.434,134.397,134.421,177.29,False
'2018-02-07T21:55:00',134.412,134.416,134.374,134.376,217.09,134.42,134.424,134.38,134.386,205.45,False
'2018-02-07T21:56:00',134.377,134.388,134.366,134.376,240.34,134.387,134.396,134.373,134.385,183.49,True
'2018-02-07T21:57:00',134.376,134.408,134.368,134.395,301.98,134.383,134.415,134.374,134.406,252.42,True
'2018-02-07T21:58:00',134.395,134.425,134.378,134.384,232.38,134.406,134.429,134.387,134.391,210.8,False
'2018-02-07T21:59:00',134.381,134.384,134.362,134.369,60.53,134.39,134.391,134.366,134.375,112.15,True
'2018-02-07T22:00:00',134.37,134.413,134.365,134.375,99.66,134.374,134.421,134.373,134.382,101.38,True
'2018-02-07T22:01:00',134.373,134.42,134.372,134.392,81.56,134.382,134.427,134.38,134.398,59.31,True
'2018-02-07T22:02:00',134.391,134.428,134.391,134.424,55.42,134.398,134.432,134.398,134.43,57.38,True
'2018-02-07T22:03:00',134.424,134.431,134.409,134.412,126.83,134.431,134.439,134.416,134.419,31.5,False
'2018-02-07T22:04:00',134.412,134.415,134.377,134.377,131.35,134.42,134.424,134.387,134.387,153.67,False
'2018-02-07T22:05:00',134.377,134.384,134.353,134.355,1294.3,134.387,134.393,134.362,134.362,170.72,False
'2018-02-07T22:06:00',134.355,134.369,134.35,134.362,120.4,134.359,134.379,134.354,134.37,132.27,False
'2018-02-07T22:07:00',134.362,134.369,134.336,134.336,149.58,134.371,134.379,134.345,134.345,176.69,False
'2018-02-07T22:08:00',134.336,134.36,134.335,134.36,128.8,134.346,134.369,134.342,134.369,129.28,True
'2018-02-07T22:09:00',134.361,134.378,134.361,134.366,111.8,134.371,134.387,134.371,134.375,120.91,False
'2018-02-07T22:10:00',134.366,134.368,134.358,134.365,103.59,134.375,134.378,134.367,134.372,127.47,True
'2018-02-07T22:11:00',134.365,134.37,134.359,134.359,62.53,134.373,134.38,134.367,134.367,76.84,False
'2018-02-07T22:12:00',134.359,134.366,134.354,134.355,165.89,134.367,134.374,134.363,134.363,144.02,False
'2018-02-07T22:13:00',134.359,134.365,134.346,134.354,85.88,134.367,134.371,134.355,134.36,132.91,False
'2018-02-07T22:14:00',134.353,134.357,134.333,134.344,110.59,134.36,134.363,134.341,134.352,141.2,True
'2018-02-07T22:15:00',134.346,134.361,134.315,134.323,137.25,134.352,134.368,134.323,134.333,102.2,False
'2018-02-07T22:16:00',134.326,134.344,134.308,134.308,174.66,134.336,134.353,134.317,134.317,158.51,False
'2018-02-07T22:17:00',134.307,134.314,134.294,134.309,104.9,134.317,134.325,134.304,134.317,110.09,False
'2018-02-07T22:18:00',134.309,134.31,134.286,134.308,147.15,134.317,134.319,134.294,134.315,139.45,True
'2018-02-07T22:19:00',134.308,134.311,134.307,134.308,74.73,134.315,134.32,134.315,134.316,74.96,True
'2018-02-07T22:20:00',134.307,134.32,134.305,134.305,120.25,134.316,134.328,134.315,134.316,115.06,False
'2018-02-07T22:21:00',134.305,134.313,134.293,134.3,151.85,134.316,134.32,134.302,134.31,162.37,True
'2018-02-07T22:22:00',134.3,134.34,134.295,134.314,149.68,134.31,134.35,134.305,134.322,172.15,False
'2018-02-07T22:23:00',134.313,134.316,134.276,134.296,145.73,134.322,134.326,134.287,134.305,183.56,False
'2018-02-07T22:24:00',134.296,134.303,134.284,134.303,138.93,134.306,134.31,134.293,134.31,140.21,True
'2018-02-07T22:25:00',134.302,134.315,134.299,134.303,109.42,134.31,134.325,134.31,134.313,124.38,False
'2018-02-07T22:26:00',134.303,134.307,134.291,134.302,163.56,134.314,134.315,134.3,134.31,148.48,False
'2018-02-07T22:27:00',134.302,134.303,134.292,134.302,86.36,134.31,134.31,134.3,134.308,87.82,True
'2018-02-07T22:28:00',134.302,134.306,134.3,134.301,71.09,134.307,134.314,134.307,134.309,84.97,False
'2018-02-07T22:29:00',134.301,134.303,134.275,134.284,152.57,134.309,134.31,134.283,134.293,147.38,False
'2018-02-07T22:30:00',134.284,134.288,134.27,134.277,121.25,134.293,134.295,134.281,134.285,116.46,False
'2018-02-07T22:31:00',134.277,134.277,134.259,134.261,134.97,134.285,134.285,134.268,134.271,119.82,False
'2018-02-07T22:32:00',134.261,134.272,134.251,134.26,101.39,134.27,134.283,134.262,134.27,117.19,False
'2018-02-07T22:33:00',134.26,134.263,134.227,134.242,134.64,134.272,134.273,134.237,134.25,150.18,True
'2018-02-07T22:34:00',134.241,134.279,134.241,134.275,86.7,134.251,134.289,134.251,134.285,103.34,False
'2018-02-07T22:35:00',134.271,134.271,134.215,134.221,143.11,134.282,134.282,134.225,134.232,136.99,False
'2018-02-07T22:36:00',134.223,134.238,134.221,134.237,113.78,134.232,134.246,134.23,134.245,90.68,True
'2018-02-07T22:37:00',134.236,134.255,134.236,134.255,141.34,134.247,134.265,134.247,134.264,109.69,True
'2018-02-07T22:38:00',134.254,134.287,134.254,134.276,158.11,134.265,134.296,134.264,134.289,114.67,False
'2018-02-07T22:39:00',134.276,134.287,134.271,134.279,132.95,134.289,134.294,134.282,134.29,125.03,False
'2018-02-07T22:40:00',134.278,134.286,134.248,134.248,163.53,134.288,134.292,134.258,134.259,136.18,False
'2018-02-07T22:41:00',134.248,134.26,134.236,134.249,157.74,134.258,134.272,134.245,134.261,137.62,False
'2018-02-07T22:42:00',134.248,134.251,134.213,134.223,141.46,134.258,134.259,134.223,134.235,143.82,False
'2018-02-07T22:43:00',134.225,134.241,134.172,134.173,175.67,134.237,134.251,134.179,134.182,191.06,False
'2018-02-07T22:44:00',134.174,134.18,134.116,134.116,203.95,134.185,134.191,134.122,134.127,230.15,False
'2018-02-07T22:45:00',134.116,134.123,134.087,134.091,158.83,134.128,134.131,134.094,134.098,133.69,True
'2018-02-07T22:46:00',134.089,134.127,134.082,134.099,115.73,134.097,134.137,134.088,134.11,108.22,True
'2018-02-07T22:47:00',134.099,134.134,134.081,134.083,167.52,134.111,134.143,134.09,134.094,194.18,False
'2018-02-07T22:48:00',134.086,134.1,134.047,134.052,163.44,134.098,134.11,134.054,134.063,143.41,False
'2018-02-07T22:49:00',134.049,134.06,134.039,134.039,233.34,134.063,134.066,134.046,134.05,168.73,True
'2018-02-07T22:50:00',134.04,134.131,134.037,134.096,301.93,134.05,134.139,134.045,134.107,219.43,False
'2018-02-07T22:51:00',134.096,134.107,134.094,134.095,189.69,134.107,134.122,134.1,134.101,119.72,False
'2018-02-07T22:52:00',134.092,134.097,134.029,134.063,225.12,134.1,134.109,134.041,134.072,164.09,False
'2018-02-07T22:53:00',134.062,134.071,134.046,134.069,106.48,134.072,134.085,134.056,134.075,110.99,True
'2018-02-07T22:54:00',134.068,134.099,134.068,134.08,208.68,134.076,134.11,134.076,134.093,203.1,True
'2018-02-07T22:55:00',134.081,134.116,134.065,134.065,191.33,134.093,134.129,134.072,134.075,162.8,False
'2018-02-07T22:56:00',134.064,134.092,134.039,134.06,170.48,134.076,134.105,134.052,134.072,171.83,False
'2018-02-07T22:57:00',134.061,134.08,134.049,134.08,99.0,134.075,134.095,134.06,134.095,124.73,True
'2018-02-07T22:58:00',134.082,134.099,134.054,134.096,195.18,134.096,134.111,134.063,134.108,177.37,True
'2018-02-07T22:59:00',134.093,134.116,134.066,134.066,155.95,134.106,134.131,134.092,134.092,102.34,True
'2018-02-07T23:00:00',134.068,134.134,134.04,134.094,71.98,134.094,134.172,134.088,134.127,73.44,False
'2018-02-07T23:01:00',134.094,134.112,134.094,134.112,9.75,134.128,134.153,134.126,134.151,11.23,True
'2018-02-07T23:02:00',134.117,134.129,134.072,134.105,54.0,134.151,134.162,134.124,134.126,59.59,False
'2018-02-07T23:03:00',134.112,134.127,134.106,134.127,13.5,134.126,134.148,134.126,134.148,16.5,True
'2018-02-07T23:04:00',134.126,134.133,134.123,134.133,13.5,134.148,134.152,134.146,134.152,13.0,True
'2018-02-07T23:05:00',134.132,134.146,134.098,134.116,94.03,134.152,134.158,134.118,134.142,86.69,False
'2018-02-07T23:06:00',134.117,134.118,134.096,134.11,68.0,134.142,134.146,134.125,134.139,64.5,True
'2018-02-07T23:07:00',134.107,134.125,134.076,134.109,171.0,134.139,134.146,134.109,134.126,176.88,False
'2018-02-07T23:08:00',134.107,134.126,134.104,134.12,109.25,134.126,134.131,134.113,134.126,107.0,True
'2018-02-07T23:09:00',134.118,134.12,134.089,134.106,212.3,134.125,134.17,134.109,134.131,215.5,False
'2018-02-07T23:10:00',134.102,134.119,134.102,134.102,116.0,134.148,134.148,134.119,134.127,126.0,False
'2018-02-07T23:11:00',134.101,134.109,133.97,134.007,194.75,134.125,134.134,133.995,134.049,200.44,False
'2018-02-07T23:12:00',134.029,134.071,133.961,133.971,164.94,134.049,134.105,133.977,133.996,168.19,False
'2018-02-07T23:13:00',133.976,134.001,133.961,133.98,80.25,134.001,134.015,133.98,134.004,82.22,True
'2018-02-07T23:14:00',133.98,133.997,133.951,133.966,165.29,134.007,134.024,133.97,133.995,169.93,False
'2018-02-07T23:15:00',133.966,133.982,133.963,133.97,71.65,133.996,134.01,133.994,133.998,76.24,True
'2018-02-07T23:16:00',133.97,133.988,133.961,133.983,40.25,134.001,134.03,133.985,134.026,34.62,True
'2018-02-07T23:17:00',133.974,134.027,133.948,133.972,128.86,133.996,134.057,133.974,133.974,122.46,True
'2018-02-07T23:18:00',133.972,134.032,133.953,133.986,145.3,133.978,134.078,133.978,133.995,164.19,False
'2018-02-07T23:19:00',133.99,134.024,133.954,134.024,103.87,133.999,134.069,133.98,134.063,125.75,True
'2018-02-07T23:20:00',134.024,134.039,133.97,133.993,96.91,134.065,134.085,134.001,134.016,93.11,False
'2018-02-07T23:21:00',133.993,134.032,133.984,134.01,109.64,134.017,134.088,134.009,134.026,91.0,False
'2018-02-07T23:22:00',134.008,134.03,133.976,133.976,84.98,134.026,134.074,134.007,134.007,79.0,False
'2018-02-07T23:23:00',133.977,133.978,133.969,133.969,27.1,134.007,134.012,134.003,134.004,21.0,True
'2018-02-07T23:24:00',133.969,133.984,133.968,133.979,34.35,134.004,134.017,134.004,134.013,22.45,True
'2018-02-07T23:25:00',133.978,134.001,133.978,133.999,51.75,134.013,134.024,134.013,134.02,53.21,True
'2018-02-07T23:26:00',133.999,134.025,133.99,133.99,156.46,134.024,134.043,134.018,134.018,97.62,True
'2018-02-07T23:27:00',133.986,134.039,133.986,134.023,207.52,134.017,134.073,134.01,134.055,137.0,False
'2018-02-07T23:28:00',134.019,134.036,133.999,134.01,177.22,134.045,134.071,134.021,134.044,112.5,False
'2018-02-07T23:29:00',134.01,134.016,133.985,133.99,106.84,134.044,134.053,134.009,134.015,66.0,True
'2018-02-07T23:30:00',133.987,134.024,133.965,133.992,211.16,134.015,134.048,133.995,134.024,182.72,False
'2018-02-07T23:31:00',133.991,134.019,133.972,133.998,107.98,134.022,134.045,133.991,134.027,101.37,False
'2018-02-07T23:32:00',133.998,134.003,133.995,133.999,34.62,134.028,134.033,134.027,134.033,32.5,True
'2018-02-07T23:33:00',133.999,134.007,133.994,134.006,61.5,134.035,134.041,134.025,134.031,70.98,True
'2018-02-07T23:34:00',134.007,134.035,134.003,134.012,149.0,134.031,134.063,134.031,134.042,170.28,True
'2018-02-07T23:35:00',134.012,134.045,134.002,134.005,111.2,134.043,134.049,134.015,134.023,141.64,False
'2018-02-07T23:36:00',134.004,134.02,134.001,134.002,92.75,134.024,134.037,134.023,134.026,104.43,False
'2018-02-07T23:37:00',134.002,134.006,133.986,133.989,74.5,134.025,134.028,134.009,134.012,74.61,False
'2018-02-07T23:38:00',133.992,133.993,133.963,133.979,110.5,134.012,134.012,133.983,134.004,92.5,False
'2018-02-07T23:39:00',133.977,133.983,133.943,133.963,123.25,134.004,134.01,133.972,133.981,108.45,True
'2018-02-07T23:40:00',133.96,133.992,133.96,133.976,243.87,133.981,134.019,133.981,134.004,264.5,False
'2018-02-07T23:41:00',133.973,133.978,133.957,133.965,184.91,134.002,134.008,133.99,133.993,176.12,True
'2018-02-07T23:42:00',133.965,133.98,133.964,133.977,60.22,133.994,134.006,133.994,134.006,52.5,False
'2018-02-07T23:43:00',133.977,133.977,133.946,133.951,118.86,134.007,134.007,133.979,133.979,121.74,True
'2018-02-07T23:44:00',133.951,134.019,133.95,133.99,220.05,133.982,134.05,133.977,134.019,205.7,False
'2018-02-07T23:45:00',133.99,134.01,133.976,133.999,259.36,134.019,134.037,134.002,134.023,245.25,False
'2018-02-07T23:46:00',134.0,134.009,133.998,134.001,176.67,134.023,134.037,134.012,134.03,158.03,True
'2018-02-07T23:47:00',134.001,134.013,133.999,134.001,94.5,134.028,134.038,134.025,134.026,80.5,False
'2018-02-07T23:48:00',134.0,134.013,133.998,134.002,154.77,134.026,134.033,134.019,134.022,125.24,True
'2018-02-07T23:49:00',134.002,134.03,134.001,134.03,89.22,134.021,134.044,134.015,134.044,75.1,True
'2018-02-07T23:50:00',134.026,134.031,134.017,134.023,66.57,134.044,134.05,134.036,134.043,55.25,False
'2018-02-07T23:51:00',134.022,134.024,134.01,134.014,34.25,134.043,134.043,134.032,134.037,35.0,False
'2018-02-07T23:52:00',134.015,134.016,134.014,134.016,16.5,134.037,134.038,134.037,134.038,12.5,True
'2018-02-07T23:53:00',134.016,134.038,134.016,134.033,64.6,134.038,134.055,134.038,134.052,62.12,False
'2018-02-07T23:54:00',134.033,134.037,134.029,134.03,113.22,134.052,134.057,134.048,134.052,104.05,False
'2018-02-07T23:55:00',134.029,134.032,134.022,134.023,133.57,134.052,134.054,134.042,134.042,84.19,True
'2018-02-07T23:56:00',134.024,134.036,134.015,134.032,105.25,134.042,134.05,134.032,134.049,111.76,False
'2018-02-07T23:57:00',134.033,134.036,134.005,134.026,110.4,134.049,134.05,134.033,134.036,125.74,False
'2018-02-07T23:58:00',134.027,134.028,134.019,134.023,87.0,134.036,134.046,134.036,134.04,87.62,True
'2018-02-07T23:59:00',134.022,134.031,134.017,134.031,74.02,134.04,134.051,134.036,134.049,73.33,True
'2018-02-08T00:00:00',134.027,134.053,134.013,134.028,250.63,134.048,134.059,134.032,134.045,274.84,False
'2018-02-08T00:01:00',134.028,134.038,134.01,134.035,218.17,134.042,134.053,134.029,134.053,297.66,False
'2018-02-08T00:02:00',134.033,134.033,134.02,134.033,113.3,134.05,134.051,134.037,134.047,126.15,True
'2018-02-08T00:03:00',134.032,134.07,134.032,134.067,100.49,134.047,134.079,134.047,134.078,124.21,True
'2018-02-08T00:04:00',134.067,134.086,134.066,134.085,131.7,134.078,134.1,134.078,134.098,149.08,True
'2018-02-08T00:05:00',134.084,134.094,134.083,134.086,181.43,134.095,134.105,134.092,134.099,216.03,False
'2018-02-08T00:06:00',134.086,134.089,134.075,134.077,107.72,134.098,134.101,134.087,134.088,110.5,False
'2018-02-08T00:07:00',134.079,134.085,134.073,134.075,90.62,134.087,134.097,134.085,134.089,105.35,False
'2018-02-08T00:08:00',134.076,134.077,134.052,134.07,142.5,134.09,134.091,134.064,134.082,123.77,True
'2018-02-08T00:09:00',134.07,134.08,134.041,134.059,90.12,134.083,134.09,134.045,134.075,88.91,False
'2018-02-08T00:10:00',134.061,134.066,134.033,134.034,97.96,134.075,134.081,134.046,134.048,135.59,False
'2018-02-08T00:11:00',134.035,134.045,134.027,134.027,49.94,134.05,134.057,134.041,134.043,55.7,False
'2018-02-08T00:12:00',134.027,134.037,134.024,134.035,105.06,134.042,134.049,134.036,134.047,90.81,True
'2018-02-08T00:13:00',134.035,134.057,134.035,134.053,131.31,134.047,134.068,134.047,134.064,108.03,False
'2018-02-08T00:14:00',134.052,134.053,134.045,134.051,141.75,134.063,134.065,134.056,134.062,127.86,False
'2018-02-08T00:15:00',134.048,134.048,134.041,134.043,144.6,134.06,134.06,134.051,134.054,124.07,True
'2018-02-08T00:16:00',134.043,134.052,134.038,134.049,114.68,134.054,134.06,134.048,134.057,99.83,False
'2018-02-08T00:17:00',134.047,134.047,134.041,134.044,127.34,134.056,134.057,134.049,134.055,121.38,False
'2018-02-08T00:18:00',134.044,134.044,134.032,134.034,152.85,134.055,134.055,134.043,134.046,139.51,True
'2018-02-08T00:19:00',134.034,134.045,134.032,134.04,140.0,134.046,134.054,134.044,134.051,96.47,True
'2018-02-08T00:20:00',134.04,134.058,134.039,134.056,134.98,134.052,134.068,134.049,134.066,165.82,False
'2018-02-08T00:21:00',134.055,134.055,134.046,134.048,84.06,134.066,134.066,134.055,134.056,109.96,False
'2018-02-08T00:22:00',134.045,134.045,134.0,134.003,178.95,134.051,134.053,134.01,134.014,179.04,False
'2018-02-08T00:23:00',134.002,134.021,133.999,134.017,88.98,134.014,134.033,134.012,134.03,111.11,False
'2018-02-08T00:24:00',134.017,134.019,134.0,134.005,133.06,134.03,134.03,134.005,134.014,149.91,False
'2018-02-08T00:25:00',134.006,134.012,133.999,134.002,121.13,134.015,134.02,134.001,134.007,121.63,False
'2018-02-08T00:26:00',134.001,134.002,133.977,133.981,143.81,134.008,134.009,133.988,133.992,100.65,False
'2018-02-08T00:27:00',133.981,133.99,133.981,133.988,137.89,133.992,134.0,133.992,134.0,96.96,True
'2018-02-08T00:28:00',133.989,134.021,133.989,134.014,84.37,134.0,134.03,134.0,134.026,127.27,True
'2018-02-08T00:29:00',134.015,134.022,134.007,134.014,121.94,134.027,134.031,134.015,134.024,154.29,True
'2018-02-08T00:30:00',134.014,134.03,134.014,134.021,186.92,134.023,134.036,134.022,134.028,134.04,False
'2018-02-08T00:31:00',134.022,134.024,133.962,133.984,169.51,134.027,134.03,133.97,133.994,165.43,False
'2018-02-08T00:32:00',133.986,134.004,133.962,133.968,243.68,133.995,134.014,133.973,133.976,155.6,False
'2018-02-08T00:33:00',133.968,133.982,133.951,133.968,183.5,133.978,133.991,133.958,133.977,182.24,False
'2018-02-08T00:34:00',133.968,133.968,133.934,133.948,179.72,133.976,133.976,133.941,133.951,175.19,False
'2018-02-08T00:35:00',133.947,133.963,133.947,133.951,130.88,133.953,133.973,133.953,133.96,105.32,False
'2018-02-08T00:36:00',133.951,133.958,133.943,133.954,160.88,133.96,133.965,133.95,133.961,122.9,False
'2018-02-08T00:37:00',133.952,133.952,133.92,133.929,202.6,133.96,133.96,133.931,133.937,154.51,False
'2018-02-08T00:38:00',133.928,133.949,133.915,133.948,225.92,133.938,133.959,133.925,133.959,232.66,True
'2018-02-08T00:39:00',133.951,133.951,133.934,133.934,109.51,133.959,133.959,133.942,133.942,124.03,False
'2018-02-08T00:40:00',133.932,133.933,133.918,133.932,118.11,133.942,133.944,133.93,133.944,102.84,True
'2018-02-08T00:41:00',133.934,133.955,133.934,133.949,104.53,133.944,133.962,133.944,133.958,143.15,False
'2018-02-08T00:42:00',133.948,133.951,133.935,133.943,264.32,133.959,133.96,133.946,133.955,257.09,True
'2018-02-08T00:43:00',133.943,133.955,133.943,133.947,292.54,133.954,133.961,133.952,133.959,273.72,False
'2018-02-08T00:44:00',133.947,133.952,133.929,133.929,329.8,133.957,133.96,133.94,133.94,321.4,False
'2018-02-08T00:45:00',133.928,133.943,133.928,133.942,380.8,133.94,133.951,133.936,133.951,311.85,True
'2018-02-08T00:46:00',133.944,133.955,133.939,133.942,189.92,133.951,133.961,133.947,133.952,172.31,True
'2018-02-08T00:47:00',133.942,133.956,133.929,133.949,156.24,133.952,133.961,133.939,133.955,152.09,True
'2018-02-08T00:48:00',133.948,133.958,133.943,133.958,206.98,133.955,133.964,133.953,133.964,202.23,False
'2018-02-08T00:49:00',133.958,133.958,133.955,133.956,76.52,133.964,133.964,133.96,133.96,75.86,True
'2018-02-08T00:50:00',133.955,133.971,133.948,133.968,149.22,133.96,133.977,133.954,133.975,165.54,True
'2018-02-08T00:51:00',133.967,134.005,133.959,133.991,316.76,133.975,134.01,133.967,134.001,272.28,False
'2018-02-08T00:52:00',133.991,134.0,133.98,133.98,124.49,134.0,134.005,133.987,133.989,93.02,False
'2018-02-08T00:53:00',133.98,133.986,133.977,133.985,111.27,133.989,133.994,133.988,133.989,83.6,True
'2018-02-08T00:54:00',133.985,133.986,133.972,133.979,148.8,133.991,133.995,133.98,133.987,109.57,True
'2018-02-08T00:55:00',133.979,133.99,133.979,133.981,212.22,133.987,133.997,133.986,133.987,140.94,False
'2018-02-08T00:56:00',133.981,133.983,133.957,133.977,193.55,133.987,133.99,133.963,133.988,123.74,True
'2018-02-08T00:57:00',133.978,133.985,133.968,133.972,171.7,133.988,133.993,133.973,133.978,135.87,False
'2018-02-08T00:58:00',133.973,133.982,133.959,133.959,132.24,133.978,133.985,133.966,133.967,132.59,False
'2018-02-08T00:59:00',133.958,133.966,133.906,133.94,241.04,133.965,133.972,133.914,133.949,235.83,False
'2018-02-08T01:00:00',133.941,133.948,133.868,133.889,360.81,133.949,133.952,133.874,133.901,318.01,True
'2018-02-08T01:01:00',133.893,133.979,133.893,133.975,282.73,133.902,133.991,133.902,133.985,243.88,False
'2018-02-08T01:02:00',133.975,133.977,133.945,133.962,182.21,133.986,133.987,133.952,133.971,130.32,True
'2018-02-08T01:03:00',133.963,133.988,133.962,133.985,218.55,133.971,133.996,133.97,133.994,149.78,True
'2018-02-08T01:04:00',133.986,134.046,133.985,134.043,252.76,133.993,134.052,133.993,134.051,170.5,True
'2018-02-08T01:05:00',134.042,134.14,134.03,134.132,321.36,134.05,134.145,134.038,134.138,263.97,False
'2018-02-08T01:06:00',134.133,134.136,134.118,134.118,314.9,134.139,134.146,134.122,134.122,177.76,False
'2018-02-08T01:07:00',134.118,134.118,134.07,134.087,317.28,134.123,134.123,134.077,134.093,233.51,False
'2018-02-08T01:08:00',134.087,134.09,134.079,134.087,159.54,134.095,134.096,134.086,134.092,133.06,False
'2018-02-08T01:09:00',134.085,134.085,134.047,134.069,93.08,134.092,134.092,134.055,134.075,105.07,False
'2018-02-08T01:10:00',134.069,134.081,134.061,134.078,150.09,134.072,134.086,134.069,134.083,117.49,True
'2018-02-08T01:11:00',134.077,134.113,134.06,134.091,288.74,134.083,134.118,134.064,134.097,193.7,True
'2018-02-08T01:12:00',134.092,134.122,134.087,134.105,232.29,134.097,134.13,134.095,134.113,200.8,False
'2018-02-08T01:13:00',134.105,134.107,134.076,134.086,242.61,134.113,134.115,134.084,134.094,216.0,False
'2018-02-08T01:14:00',134.089,134.098,134.066,134.073,210.32,134.096,134.105,134.075,134.08,234.06,False
'2018-02-08T01:15:00',134.073,134.08,134.057,134.067,137.91,134.08,134.088,134.066,134.072,148.98,True
'2018-02-08T01:16:00',134.069,134.107,134.069,134.089,151.95,134.072,134.113,134.072,134.099,239.11,True
'2018-02-08T01:17:00',134.089,134.115,134.083,134.083,210.13,134.097,134.124,134.091,134.091,169.39,False
'2018-02-08T01:18:00',134.083,134.089,134.053,134.07,223.65,134.093,134.097,134.063,134.08,163.84,False
'2018-02-08T01:19:00',134.069,134.082,134.06,134.075,210.68,134.077,134.091,134.07,134.084,164.73,True
'2018-02-08T01:20:00',134.076,134.13,134.076,134.129,249.92,134.084,134.138,134.084,134.138,228.7,False
'2018-02-08T01:21:00',134.129,134.129,134.096,134.124,193.95,134.137,134.137,134.102,134.131,178.26,True
'2018-02-08T01:22:00',134.124,134.163,134.124,134.152,200.75,134.131,134.172,134.131,134.159,175.7,True
'2018-02-08T01:23:00',134.15,134.164,134.14,134.152,164.38,134.159,134.171,134.149,134.161,240.79,True
'2018-02-08T01:24:00',134.15,134.186,134.124,134.18,215.41,134.16,134.194,134.133,134.19,256.41,True
'2018-02-08T01:25:00',134.181,134.211,134.165,134.2,248.85,134.19,134.221,134.175,134.21,204.67,False
'2018-02-08T01:26:00',134.199,134.204,134.179,134.179,159.5,134.209,134.213,134.189,134.189,130.27,False
'2018-02-08T01:27:00',134.177,134.177,134.146,134.171,225.43,134.186,134.187,134.155,134.183,232.53,False
'2018-02-08T01:28:00',134.17,134.17,134.123,134.131,210.31,134.18,134.18,134.133,134.142,223.85,False
'2018-02-08T01:29:00',134.132,134.151,134.124,134.144,153.09,134.142,134.16,134.133,134.154,125.36,True
'2018-02-08T01:30:00',134.144,134.185,134.144,134.183,196.4,134.153,134.195,134.153,134.193,157.12,True
'2018-02-08T01:31:00',134.183,134.203,134.182,134.19,166.1,134.194,134.212,134.193,134.199,168.61,False
'2018-02-08T01:32:00',134.19,134.193,134.172,134.184,153.81,134.198,134.205,134.182,134.193,206.9,False
'2018-02-08T01:33:00',134.184,134.186,134.156,134.161,191.88,134.193,134.195,134.167,134.171,199.69,True
'2018-02-08T01:34:00',134.165,134.2,134.164,134.183,172.72,134.171,134.21,134.17,134.193,202.52,True
'2018-02-08T01:35:00',134.182,134.241,134.182,134.228,267.77,134.193,134.249,134.193,134.238,258.25,True
'2018-02-08T01:36:00',134.228,134.27,134.228,134.245,231.72,134.238,134.277,134.236,134.255,271.45,False
'2018-02-08T01:37:00',134.245,134.247,134.193,134.216,192.57,134.254,134.255,134.2,134.226,265.96,False
'2018-02-08T01:38:00',134.216,134.227,134.201,134.205,264.82,134.225,134.238,134.211,134.215,299.22,False
'2018-02-08T01:39:00',134.204,134.205,134.15,134.183,266.24,134.214,134.217,134.159,134.19,343.12,False
'2018-02-08T01:40:00',134.183,134.193,134.164,134.184,207.18,134.189,134.202,134.173,134.193,188.87,False
'2018-02-08T01:41:00',134.184,134.187,134.175,134.181,145.17,134.193,134.196,134.183,134.19,156.64,False
'2018-02-08T01:42:00',134.181,134.185,134.163,134.185,195.67,134.19,134.195,134.174,134.195,232.21,True
'2018-02-08T01:43:00',134.187,134.189,134.176,134.186,155.3,134.195,134.199,134.186,134.195,173.87,True
'2018-02-08T01:44:00',134.186,134.208,134.184,134.202,188.97,134.195,134.218,134.194,134.211,292.3,True
'2018-02-08T01:45:00',134.202,134.235,134.198,134.212,221.33,134.211,134.243,134.209,134.223,250.73,True
'2018-02-08T01:46:00',134.212,134.235,134.206,134.234,220.01,134.22,134.245,134.217,134.242,248.43,False
'2018-02-08T01:47:00',134.234,134.234,134.164,134.164,244.42,134.244,134.244,134.173,134.173,252.86,False
'2018-02-08T01:48:00',134.164,134.178,134.139,134.148,257.36,134.17,134.187,134.146,134.16,249.87,False
'2018-02-08T01:49:00',134.148,134.179,134.146,134.175,185.25,134.16,134.185,134.155,134.183,163.32,True
'2018-02-08T01:50:00',134.176,134.212,134.176,134.198,209.53,134.183,134.224,134.183,134.203,224.99,False
'2018-02-08T01:51:00',134.197,134.197,134.156,134.17,186.56,134.203,134.203,134.164,134.178,332.69,True
'2018-02-08T01:52:00',134.17,134.232,134.163,134.229,220.83,134.177,134.243,134.172,134.239,397.07,True
'2018-02-08T01:53:00',134.225,134.255,134.218,134.243,178.31,134.234,134.261,134.226,134.252,261.19,True
'2018-02-08T01:54:00',134.246,134.258,134.189,134.19,290.36,134.254,134.266,134.196,134.196,336.05,False
'2018-02-08T01:55:00',134.172,134.201,134.129,134.165,418.99,134.18,134.211,134.138,134.174,316.44,False
'2018-02-08T01:56:00',134.168,134.19,134.165,134.174,150.97,134.174,134.2,134.173,134.179,156.3,False
'2018-02-08T01:57:00',134.172,134.179,134.145,134.178,132.13,134.179,134.187,134.155,134.187,188.92,True
'2018-02-08T01:58:00',134.178,134.184,134.163,134.165,132.65,134.188,134.192,134.171,134.175,216.38,True
'2018-02-08T01:59:00',134.164,134.187,134.147,134.166,179.57,134.17,134.196,134.157,134.177,233.57,True
'2018-02-08T02:00:00',134.166,134.199,134.165,134.184,213.81,134.176,134.21,134.174,134.194,282.42,False
'2018-02-08T02:01:00',134.184,134.193,134.178,134.179,250.08,134.194,134.205,134.188,134.189,331.31,True
'2018-02-08T02:02:00',134.181,134.199,134.18,134.195,247.82,134.191,134.21,134.19,134.201,239.58,False
'2018-02-08T02:03:00',134.195,134.195,134.162,134.163,235.59,134.201,134.201,134.172,134.173,206.99,False
'2018-02-08T02:04:00',134.163,134.171,134.143,134.163,289.52,134.173,134.183,134.152,134.174,243.29,True
'2018-02-08T02:05:00',134.164,134.181,134.148,134.148,216.55,134.175,134.191,134.158,134.158,244.16,False
'2018-02-08T02:06:00',134.147,134.147,134.128,134.141,240.53,134.157,134.157,134.137,134.15,302.64,False
'2018-02-08T02:07:00',134.141,134.145,134.136,134.142,105.74,134.15,134.154,134.143,134.15,182.52,True
'2018-02-08T02:08:00',134.142,134.18,134.121,134.17,208.1,134.15,134.191,134.129,134.181,232.34,True
'2018-02-08T02:09:00',134.17,134.209,134.169,134.175,233.42,134.181,134.22,134.179,134.186,216.25,False
'2018-02-08T02:10:00',134.175,134.177,134.164,134.17,140.09,134.187,134.189,134.174,134.18,190.49,True
'2018-02-08T02:11:00',134.171,134.214,134.171,134.195,268.92,134.18,134.225,134.18,134.205,341.02,False
'2018-02-08T02:12:00',134.194,134.198,134.175,134.175,142.28,134.197,134.207,134.186,134.186,238.08,False
'2018-02-08T02:13:00',134.174,134.184,134.159,134.171,177.02,134.184,134.193,134.168,134.181,207.75,False
'2018-02-08T02:14:00',134.171,134.171,134.125,134.135,233.13,134.18,134.18,134.13,134.147,212.24,False
'2018-02-08T02:15:00',134.136,134.142,134.12,134.141,281.25,134.147,134.154,134.127,134.153,352.08,True
'2018-02-08T02:16:00',134.141,134.155,134.138,134.144,228.69,134.152,134.164,134.149,134.153,238.83,False
'2018-02-08T02:17:00',134.144,134.147,134.123,134.137,232.71,134.153,134.153,134.132,134.147,214.78,True
'2018-02-08T02:18:00',134.137,134.17,134.136,134.151,241.1,134.147,134.178,134.144,134.161,261.97,False
'2018-02-08T02:19:00',134.151,134.163,134.14,134.16,195.32,134.161,134.172,134.15,134.171,223.87,True
'2018-02-08T02:20:00',134.161,134.164,134.145,134.145,206.99,134.171,134.173,134.154,134.154,169.81,True
'2018-02-08T02:21:00',134.145,134.173,134.144,134.173,201.8,134.154,134.185,134.154,134.184,200.36,True
'2018-02-08T02:22:00',134.173,134.185,134.169,134.172,202.9,134.184,134.195,134.178,134.18,210.93,True
'2018-02-08T02:23:00',134.172,134.198,134.168,134.173,190.91,134.18,134.208,134.177,134.183,181.27,False
'2018-02-08T02:24:00',134.172,134.176,134.16,134.16,177.21,134.184,134.186,134.168,134.169,154.57,True
'2018-02-08T02:25:00',134.159,134.198,134.154,134.19,207.83,134.17,134.208,134.162,134.199,208.34,False
'2018-02-08T02:26:00',134.189,134.192,134.168,134.183,191.29,134.198,134.198,134.177,134.19,164.44,True
'2018-02-08T02:27:00',134.181,134.195,134.166,134.191,218.04,134.191,134.206,134.176,134.197,229.57,False
'2018-02-08T02:28:00',134.193,134.195,134.162,134.177,141.96,134.197,134.201,134.166,134.184,111.93,True
'2018-02-08T02:29:00',134.177,134.201,134.177,134.199,210.36,134.183,134.212,134.183,134.209,189.64,True
'2018-02-08T02:30:00',134.198,134.215,134.178,134.214,233.95,134.208,134.223,134.189,134.223,200.88,True
'2018-02-08T02:31:00',134.214,134.217,134.162,134.164,207.15,134.223,134.224,134.172,134.174,221.48,False
'2018-02-08T02:32:00',134.165,134.19,134.135,134.139,289.78,134.174,134.2,134.141,134.152,233.83,False
'2018-02-08T02:33:00',134.139,134.139,134.046,134.053,325.39,134.151,134.151,134.05,134.062,266.05,False
'2018-02-08T02:34:00',134.053,134.097,134.053,134.078,237.01,134.063,134.108,134.063,134.087,267.12,True
'2018-02-08T02:35:00',134.078,134.106,134.071,134.102,179.1,134.087,134.117,134.081,134.112,198.5,True
'2018-02-08T02:36:00',134.099,134.148,134.099,134.14,282.4,134.11,134.158,134.11,134.146,320.72,True
'2018-02-08T02:37:00',134.142,134.168,134.136,134.146,220.38,134.147,134.175,134.142,134.156,278.3,True
'2018-02-08T02:38:00',134.15,134.183,134.148,134.173,214.5,134.157,134.19,134.157,134.183,220.17,True
'2018-02-08T02:39:00',134.176,134.21,134.169,134.186,268.59,134.184,134.22,134.175,134.195,270.83,False
'2018-02-08T02:40:00',134.184,134.191,134.153,134.159,234.07,134.194,134.199,134.161,134.169,296.63,False
'2018-02-08T02:41:00',134.163,134.17,134.143,134.143,201.75,134.174,134.179,134.154,134.154,207.37,False
'2018-02-08T02:42:00',134.143,134.161,134.125,134.154,234.3,134.154,134.17,134.135,134.163,230.19,True
'2018-02-08T02:43:00',134.156,134.165,134.12,134.121,227.14,134.165,134.174,134.129,134.133,219.8,False
'2018-02-08T02:44:00',134.121,134.148,134.12,134.136,208.77,134.133,134.16,134.13,134.141,197.5,False
'2018-02-08T02:45:00',134.135,134.147,134.121,134.121,190.41,134.141,134.156,134.131,134.131,185.82,False
'2018-02-08T02:46:00',134.122,134.135,134.116,134.124,120.24,134.132,134.144,134.123,134.129,88.44,True
'2018-02-08T02:47:00',134.124,134.143,134.124,134.141,99.55,134.128,134.154,134.128,134.148,130.17,True
'2018-02-08T02:48:00',134.141,134.148,134.114,134.124,236.89,134.148,134.16,134.119,134.13,210.47,False
'2018-02-08T02:49:00',134.123,134.144,134.122,134.133,202.99,134.13,134.152,134.128,134.14,217.7,False
'2018-02-08T02:50:00',134.134,134.141,134.124,134.137,122.19,134.141,134.147,134.13,134.145,149.83,True
'2018-02-08T02:51:00',134.138,134.15,134.129,134.149,167.98,134.145,134.159,134.138,134.159,184.47,True
'2018-02-08T02:52:00',134.149,134.215,134.148,134.206,315.52,134.158,134.222,134.158,134.213,388.89,True
'2018-02-08T02:53:00',134.206,134.221,134.191,134.202,257.08,134.213,134.233,134.2,134.21,262.53,False
'2018-02-08T02:54:00',134.202,134.202,134.161,134.165,214.76,134.21,134.21,134.17,134.175,219.61,False
'2018-02-08T02:55:00',134.165,134.165,134.137,134.141,182.27,134.175,134.175,134.146,134.148,196.23,False
'2018-02-08T02:56:00',134.141,134.165,134.118,134.127,210.79,134.147,134.173,134.128,134.135,258.98,False
'2018-02-08T02:57:00',134.127,134.155,134.117,134.119,138.07,134.135,134.164,134.123,134.123,157.62,False
'2018-02-08T02:58:00',134.117,134.132,134.106,134.132,188.07,134.122,134.14,134.11,134.14,189.55,True
'2018-02-08T02:59:00',134.132,134.147,134.126,134.132,195.92,134.14,134.153,134.134,134.14,160.73,False
'2018-02-08T03:00:00',134.13,134.144,134.119,134.14,214.69,134.136,134.15,134.125,134.148,222.73,False
'2018-02-08T03:01:00',134.137,134.14,134.125,134.133,200.76,134.145,134.147,134.133,134.142,247.12,True
'2018-02-08T03:02:00',134.133,134.14,134.13,134.135,120.89,134.138,134.148,134.135,134.142,135.94,True
'2018-02-08T03:03:00',134.135,134.153,134.134,134.153,158.2,134.143,134.16,134.139,134.16,127.98,True
'2018-02-08T03:04:00',134.155,134.155,134.137,134.137,120.65,134.163,134.163,134.143,134.143,118.56,False
'2018-02-08T03:05:00',134.136,134.151,134.135,134.146,171.04,134.143,134.159,134.142,134.154,162.84,False
'2018-02-08T03:06:00',134.145,134.145,134.133,134.134,143.16,134.152,134.153,134.14,134.142,118.23,False
'2018-02-08T03:07:00',134.132,134.143,134.115,134.129,241.07,134.14,134.15,134.121,134.138,201.83,False
'2018-02-08T03:08:00',134.129,134.141,134.128,134.135,201.1,134.138,134.15,134.133,134.144,165.68,True
'2018-02-08T03:09:00',134.134,134.145,134.125,134.125,239.28,134.143,134.154,134.13,134.13,186.59,False
'2018-02-08T03:10:00',134.122,134.132,134.111,134.118,223.2,134.127,134.136,134.118,134.126,151.17,False
'2018-02-08T03:11:00',134.119,134.125,134.111,134.123,184.22,134.126,134.131,134.118,134.129,124.14,True
'2018-02-08T03:12:00',134.123,134.136,134.121,134.131,143.78,134.129,134.144,134.127,134.139,128.11,True
'2018-02-08T03:13:00',134.132,134.153,134.132,134.149,242.02,134.141,134.161,134.14,134.158,159.03,True
'2018-02-08T03:14:00',134.152,134.154,134.144,134.146,187.85,134.159,134.164,134.149,134.15,190.09,False
'2018-02-08T03:15:00',134.145,134.148,134.129,134.129,233.06,134.148,134.151,134.135,134.135,216.45,False
'2018-02-08T03:16:00',134.126,134.126,134.107,134.12,198.57,134.132,134.132,134.116,134.128,187.25,False
'2018-02-08T03:17:00',134.12,134.122,134.116,134.121,167.31,134.129,134.129,134.119,134.126,124.91,True
'2018-02-08T03:18:00',134.122,134.137,134.121,134.135,129.87,134.126,134.144,134.123,134.141,137.06,True
'2018-02-08T03:19:00',134.135,134.14,134.124,134.126,126.77,134.14,134.148,134.129,134.129,147.41,False
'2018-02-08T03:20:00',134.123,134.137,134.105,134.136,152.42,134.129,134.145,134.112,134.142,245.05,True
'2018-02-08T03:21:00',134.137,134.157,134.137,134.153,193.62,134.145,134.165,134.145,134.162,190.69,False
'2018-02-08T03:22:00',134.152,134.155,134.144,134.152,184.57,134.16,134.165,134.153,134.16,162.9,True
'2018-02-08T03:23:00',134.155,134.158,134.152,134.157,143.27,134.163,134.164,134.159,134.164,134.64,True
'2018-02-08T03:24:00',134.157,134.162,134.154,134.158,120.92,134.164,134.169,134.159,134.165,106.04,True
'2018-02-08T03:25:00',134.158,134.163,134.158,134.163,104.77,134.166,134.171,134.165,134.17,102.2,True
'2018-02-08T03:26:00',134.161,134.17,134.16,134.165,109.79,134.169,134.176,134.167,134.172,97.92,True
'2018-02-08T03:27:00',134.167,134.181,134.161,134.177,192.06,134.172,134.186,134.167,134.184,158.53,True
'2018-02-08T03:28:00',134.177,134.207,134.177,134.203,177.71,134.184,134.215,134.183,134.21,178.97,True
'2018-02-08T03:29:00',134.202,134.236,134.198,134.235,169.74,134.21,134.242,134.206,134.238,181.9,True
'2018-02-08T03:30:00',134.234,134.265,134.22,134.249,196.63,134.238,134.269,134.226,134.257,201.12,False
'2018-02-08T03:31:00',134.249,134.253,134.228,134.245,267.93,134.257,134.261,134.236,134.253,159.93,True
'2018-02-08T03:32:00',134.245,134.264,134.242,134.263,229.86,134.255,134.271,134.25,134.271,185.63,True
'2018-02-08T03:33:00',134.264,134.267,134.257,134.262,174.52,134.271,134.273,134.265,134.269,205.14,False
'2018-02-08T03:34:00',134.262,134.265,134.247,134.248,169.33,134.269,134.271,134.255,134.255,143.19,True
'2018-02-08T03:35:00',134.248,134.298,134.248,134.297,219.64,134.255,134.304,134.255,134.303,252.04,False
'2018-02-08T03:36:00',134.296,134.296,134.266,134.268,172.09,134.302,134.302,134.274,134.277,172.0,False
'2018-02-08T03:37:00',134.27,134.27,134.252,134.261,180.48,134.278,134.279,134.26,134.27,164.6,True
'2018-02-08T03:38:00',134.263,134.286,134.258,134.284,212.44,134.27,134.295,134.267,134.293,190.88,True
'2018-02-08T03:39:00',134.288,134.294,134.27,134.27,240.05,134.295,134.301,134.276,134.278,254.36,True
'2018-02-08T03:40:00',134.271,134.305,134.271,134.282,211.36,134.278,134.314,134.278,134.289,208.1,True
'2018-02-08T03:41:00',134.282,134.306,134.281,134.303,183.26,134.289,134.315,134.287,134.312,193.76,True
'2018-02-08T03:42:00',134.304,134.309,134.281,134.29,222.97,134.311,134.318,134.289,134.299,221.41,False
'2018-02-08T03:43:00',134.291,134.291,134.267,134.272,174.69,134.299,134.299,134.274,134.281,134.66,False
'2018-02-08T03:44:00',134.271,134.284,134.269,134.273,154.16,134.28,134.292,134.275,134.282,166.19,False
'2018-02-08T03:45:00',134.275,134.277,134.259,134.259,126.94,134.282,134.285,134.268,134.269,193.63,False
'2018-02-08T03:46:00',134.26,134.272,134.26,134.272,121.99,134.269,134.281,134.266,134.279,135.73,True
'2018-02-08T03:47:00',134.271,134.281,134.256,134.268,151.25,134.279,134.288,134.263,134.274,128.38,True
'2018-02-08T03:48:00',134.268,134.291,134.268,134.286,219.39,134.274,134.301,134.274,134.288,184.23,False
'2018-02-08T03:49:00',134.286,134.286,134.273,134.284,155.74,134.288,134.293,134.279,134.291,107.47,False
'2018-02-08T03:50:00',134.284,134.285,134.248,134.253,238.45,134.289,134.291,134.253,134.26,169.86,False
'2018-02-08T03:51:00',134.254,134.256,134.242,134.25,186.42,134.26,134.263,134.25,134.257,170.15,True
'2018-02-08T03:52:00',134.25,134.307,134.25,134.303,234.54,134.258,134.317,134.258,134.312,226.8,False
'2018-02-08T03:53:00',134.302,134.305,134.29,134.298,182.44,134.31,134.313,134.298,134.307,187.25,False
'2018-02-08T03:54:00',134.297,134.301,134.286,134.286,163.04,134.306,134.31,134.293,134.294,129.05,False
'2018-02-08T03:55:00',134.286,134.288,134.261,134.267,220.84,134.294,134.295,134.27,134.276,200.48,False
'2018-02-08T03:56:00',134.267,134.285,134.267,134.285,187.74,134.274,134.291,134.274,134.291,244.9,True
'2018-02-08T03:57:00',134.285,134.286,134.257,134.257,151.22,134.291,134.291,134.265,134.265,175.89,False
'2018-02-08T03:58:00',134.257,134.261,134.241,134.247,180.52,134.264,134.269,134.25,134.255,196.3,False
'2018-02-08T03:59:00',134.245,134.256,134.242,134.256,125.68,134.252,134.264,134.25,134.264,196.61,True
'2018-02-08T04:00:00',134.257,134.283,134.252,134.274,166.77,134.263,134.289,134.256,134.282,232.79,True
'2018-02-08T04:01:00',134.275,134.296,134.275,134.29,172.31,134.282,134.304,134.282,134.3,207.86,True
'2018-02-08T04:02:00',134.29,134.315,134.288,134.311,153.06,134.299,134.323,134.298,134.32,120.77,True
'2018-02-08T04:03:00',134.311,134.317,134.31,134.31,96.15,134.319,134.323,134.317,134.317,117.46,False
'2018-02-08T04:04:00',134.309,134.314,134.294,134.312,180.42,134.317,134.321,134.303,134.32,147.27,True
'2018-02-08T04:05:00',134.312,134.317,134.298,134.312,212.79,134.32,134.323,134.307,134.32,246.7,False
'2018-02-08T04:06:00',134.311,134.317,134.307,134.313,139.43,134.319,134.323,134.315,134.32,130.85,False
'2018-02-08T04:07:00',134.313,134.316,134.3,134.306,154.86,134.32,134.323,134.305,134.315,130.32,False
'2018-02-08T04:08:00',134.308,134.31,134.301,134.304,209.97,134.317,134.318,134.309,134.31,191.3,False
'2018-02-08T04:09:00',134.301,134.308,134.292,134.3,148.58,134.309,134.315,134.3,134.307,147.78,True
'2018-02-08T04:10:00',134.301,134.311,134.285,134.285,151.16,134.307,134.32,134.29,134.29,160.3,False
'2018-02-08T04:11:00',134.285,134.29,134.264,134.265,148.58,134.293,134.296,134.271,134.272,198.9,False
'2018-02-08T04:12:00',134.266,134.281,134.258,134.265,150.4,134.272,134.288,134.266,134.272,200.98,False
'2018-02-08T04:13:00',134.262,134.275,134.262,134.273,110.79,134.27,134.282,134.269,134.28,147.77,False
'2018-02-08T04:14:00',134.273,134.275,134.269,134.273,94.57,134.28,134.28,134.275,134.277,89.04,True
'2018-02-08T04:15:00',134.273,134.283,134.266,134.277,128.4,134.278,134.29,134.271,134.284,167.41,False
'2018-02-08T04:16:00',134.277,134.28,134.271,134.275,164.59,134.284,134.287,134.279,134.28,174.41,False
'2018-02-08T04:17:00',134.274,134.275,134.252,134.255,242.89,134.282,134.282,134.259,134.26,219.01,False
'2018-02-08T04:18:00',134.255,134.256,134.244,134.252,147.55,134.261,134.263,134.25,134.256,116.06,False
'2018-02-08T04:19:00',134.251,134.251,134.229,134.236,179.44,134.256,134.256,134.235,134.242,219.61,False
'2018-02-08T04:20:00',134.237,134.242,134.221,134.235,225.67,134.243,134.248,134.229,134.24,189.57,False
'2018-02-08T04:21:00',134.235,134.235,134.209,134.213,181.25,134.24,134.24,134.218,134.221,158.67,True
'2018-02-08T04:22:00',134.212,134.243,134.209,134.227,190.47,134.219,134.248,134.218,134.235,217.89,False
'2018-02-08T04:23:00',134.225,134.231,134.212,134.226,169.12,134.233,134.238,134.219,134.231,131.07,True
'2018-02-08T04:24:00',134.223,134.254,134.211,134.249,250.09,134.228,134.26,134.217,134.258,224.04,True
'2018-02-08T04:25:00',134.249,134.302,134.247,134.277,209.85,134.258,134.312,134.256,134.283,239.08,False
'2018-02-08T04:26:00',134.277,134.277,134.257,134.263,133.67,134.283,134.285,134.265,134.271,153.66,False
'2018-02-08T04:27:00',134.264,134.269,134.25,134.259,122.91,134.273,134.276,134.257,134.264,140.93,False
'2018-02-08T04:28:00',134.258,134.26,134.236,134.247,145.19,134.264,134.265,134.244,134.255,170.14,True
'2018-02-08T04:29:00',134.243,134.285,134.242,134.27,219.82,134.251,134.293,134.25,134.278,218.68,False
'2018-02-08T04:30:00',134.27,134.27,134.248,134.256,185.55,134.278,134.278,134.255,134.262,161.82,True
'2018-02-08T04:31:00',134.256,134.299,134.256,134.275,189.13,134.264,134.307,134.264,134.284,186.48,True
'2018-02-08T04:32:00',134.28,134.319,134.278,134.315,138.06,134.286,134.324,134.286,134.322,184.56,True
'2018-02-08T04:33:00',134.312,134.338,134.312,134.331,118.84,134.322,134.344,134.32,134.335,128.8,True
'2018-02-08T04:34:00',134.331,134.349,134.325,134.334,159.18,134.337,134.356,134.334,134.342,142.11,False
'2018-02-08T04:35:00',134.334,134.334,134.306,134.308,180.56,134.342,134.342,134.314,134.318,135.2,False
'2018-02-08T04:36:00',134.308,134.319,134.307,134.311,114.75,134.318,134.325,134.314,134.317,94.54,False
'2018-02-08T04:37:00',134.31,134.313,134.299,134.303,102.64,134.317,134.319,134.305,134.309,71.49,False
'2018-02-08T04:38:00',134.302,134.306,134.297,134.299,147.06,134.308,134.311,134.301,134.305,84.81,False
'2018-02-08T04:39:00',134.3,134.303,134.28,134.284,168.37,134.307,134.309,134.287,134.291,130.6,False
'2018-02-08T04:40:00',134.285,134.3,134.277,134.294,212.3,134.292,134.31,134.285,134.301,205.58,True
'2018-02-08T04:41:00',134.294,134.313,134.292,134.302,224.4,134.301,134.32,134.301,134.31,182.83,True
'2018-02-08T04:42:00',134.302,134.314,134.24,134.256,258.44,134.31,134.323,134.246,134.262,186.81,False
'2018-02-08T04:43:00',134.255,134.276,134.242,134.274,164.94,134.262,134.286,134.252,134.283,161.69,True
'2018-02-08T04:44:00',134.274,134.294,134.249,134.249,244.43,134.283,134.304,134.259,134.259,194.39,True
'2018-02-08T04:45:00',134.25,134.302,134.25,134.29,216.54,134.259,134.312,134.258,134.3,213.16,False
'2018-02-08T04:46:00',134.29,134.29,134.279,134.281,179.56,134.3,134.3,134.286,134.289,152.76,True
'2018-02-08T04:47:00',134.281,134.295,134.28,134.283,126.03,134.29,134.303,134.286,134.291,139.07,False
'2018-02-08T04:48:00',134.283,134.284,134.265,134.268,133.71,134.291,134.293,134.272,134.275,173.15,False
'2018-02-08T04:49:00',134.269,134.27,134.243,134.263,123.12,134.278,134.279,134.251,134.272,136.12,False
'2018-02-08T04:50:00',134.263,134.265,134.213,134.23,176.08,134.272,134.272,134.219,134.235,203.56,False
'2018-02-08T04:51:00',134.229,134.244,134.229,134.233,98.86,134.235,134.25,134.235,134.241,109.39,True
'2018-02-08T04:52:00',134.232,134.251,134.232,134.251,111.16,134.241,134.258,134.24,134.258,146.09,True
'2018-02-08T04:53:00',134.25,134.258,134.244,134.247,86.33,134.258,134.263,134.251,134.251,88.48,False
'2018-02-08T04:54:00',134.249,134.252,134.233,134.237,108.51,134.251,134.255,134.24,134.242,91.85,True
'2018-02-08T04:55:00',134.235,134.264,134.234,134.255,105.2,134.242,134.271,134.239,134.259,153.21,True
'2018-02-08T04:56:00',134.253,134.266,134.24,134.243,200.35,134.259,134.273,134.248,134.251,197.92,False
'2018-02-08T04:57:00',134.244,134.248,134.237,134.24,127.3,134.251,134.257,134.245,134.248,155.3,True
'2018-02-08T04:58:00',134.245,134.259,134.231,134.234,169.71,134.252,134.268,134.241,134.244,240.55,False
'2018-02-08T04:59:00',134.237,134.252,134.226,134.23,186.78,134.243,134.258,134.232,134.238,209.82,False
'2018-02-08T05:00:00',134.232,134.238,134.225,134.237,156.74,134.239,134.246,134.233,134.244,182.49,True
'2018-02-08T05:01:00',134.239,134.272,134.237,134.268,181.42,134.244,134.28,134.244,134.276,167.83,True
'2018-02-08T05:02:00',134.269,134.275,134.262,134.267,126.39,134.276,134.282,134.269,134.272,123.94,False
'2018-02-08T05:03:00',134.267,134.269,134.256,134.26,100.18,134.272,134.276,134.264,134.269,105.78,False
'2018-02-08T05:04:00',134.26,134.261,134.25,134.255,135.74,134.268,134.269,134.255,134.263,154.16,False
'2018-02-08T05:05:00',134.255,134.255,134.24,134.24,106.42,134.262,134.262,134.245,134.245,156.47,False
'2018-02-08T05:06:00',134.24,134.253,134.238,134.242,116.02,134.246,134.26,134.245,134.25,148.55,True
'2018-02-08T05:07:00',134.242,134.254,134.224,134.232,171.94,134.25,134.261,134.234,134.24,218.62,True
'2018-02-08T05:08:00',134.232,134.259,134.229,134.243,185.07,134.241,134.266,134.238,134.252,283.74,False
'2018-02-08T05:09:00',134.243,134.247,134.23,134.231,114.81,134.252,134.253,134.237,134.239,108.31,False
'2018-02-08T05:10:00',134.231,134.233,134.212,134.217,202.33,134.239,134.241,134.22,134.226,203.25,False
'2018-02-08T05:11:00',134.22,134.229,134.21,134.221,166.79,134.228,134.235,134.218,134.227,250.13,True
'2018-02-08T05:12:00',134.22,134.239,134.218,134.232,185.03,134.229,134.245,134.225,134.24,198.88,False
'2018-02-08T05:13:00',134.232,134.238,134.227,134.235,124.84,134.239,134.245,134.232,134.242,156.59,True
'2018-02-08T05:14:00',134.235,134.244,134.197,134.197,216.16,134.241,134.249,134.203,134.203,184.29,False
'2018-02-08T05:15:00',134.2,134.218,134.182,134.192,185.56,134.205,134.226,134.189,134.2,204.65,True
'2018-02-08T05:16:00',134.192,134.219,134.192,134.219,189.83,134.2,134.227,134.2,134.227,247.45,True
'2018-02-08T05:17:00',134.218,134.222,134.206,134.206,149.86,134.228,134.231,134.207,134.207,135.02,False
'2018-02-08T05:18:00',134.204,134.216,134.195,134.208,120.74,134.207,134.224,134.201,134.215,154.61,False
'2018-02-08T05:19:00',134.206,134.208,134.2,134.202,149.42,134.215,134.217,134.209,134.212,201.53,False
'2018-02-08T05:20:00',134.201,134.201,134.168,134.187,191.56,134.21,134.21,134.173,134.197,230.8,True
'2018-02-08T05:21:00',134.188,134.208,134.188,134.196,144.34,134.197,134.217,134.196,134.205,175.7,False
'2018-02-08T05:22:00',134.196,134.205,134.185,134.201,150.87,134.205,134.213,134.195,134.206,155.71,False
'2018-02-08T05:23:00',134.197,134.2,134.183,134.183,121.61,134.205,134.207,134.186,134.187,194.38,False
'2018-02-08T05:24:00',134.183,134.189,134.146,134.168,186.06,134.188,134.192,134.155,134.176,234.73,True
'2018-02-08T05:25:00',134.168,134.277,134.167,134.27,482.53,134.175,134.286,134.173,134.276,383.89,True
'2018-02-08T05:26:00',134.271,134.313,134.263,134.276,226.79,134.276,134.318,134.269,134.282,250.99,False
'2018-02-08T05:27:00',134.275,134.276,134.246,134.25,204.43,134.281,134.281,134.253,134.258,151.74,True
'2018-02-08T05:28:00',134.252,134.282,134.24,134.258,242.05,134.258,134.288,134.246,134.264,211.42,False
'2018-02-08T05:29:00',134.258,134.264,134.25,134.258,145.9,134.264,134.271,134.257,134.267,126.48,True
'2018-02-08T05:30:00',134.259,134.271,134.253,134.267,200.08,134.267,134.276,134.26,134.274,139.47,True
'2018-02-08T05:31:00',134.267,134.273,134.246,134.246,203.82,134.274,134.279,134.256,134.259,178.29,False
'2018-02-08T05:32:00',134.247,134.262,134.24,134.248,198.15,134.259,134.27,134.25,134.259,244.46,True
'2018-02-08T05:33:00',134.249,134.299,134.249,134.285,215.95,134.259,134.31,134.259,134.295,310.43,True
'2018-02-08T05:34:00',134.289,134.315,134.28,134.296,259.69,134.297,134.325,134.288,134.305,304.22,True
'2018-02-08T05:35:00',134.298,134.332,134.297,134.306,288.78,134.306,134.344,134.306,134.315,283.0,False
'2018-02-08T05:36:00',134.307,134.313,134.274,134.274,192.99,134.315,134.319,134.28,134.28,149.34,False
'2018-02-08T05:37:00',134.273,134.301,134.264,134.292,206.28,134.28,134.31,134.273,134.302,211.2,False
'2018-02-08T05:38:00',134.293,134.296,134.27,134.273,255.85,134.303,134.303,134.28,134.28,222.58,True
'2018-02-08T05:39:00',134.271,134.301,134.262,134.291,207.0,134.278,134.308,134.266,134.299,212.53,True
'2018-02-08T05:40:00',134.292,134.315,134.284,134.304,260.3,134.299,134.323,134.289,134.309,234.61,False
'2018-02-08T05:41:00',134.304,134.313,134.289,134.304,136.41,134.308,134.318,134.297,134.31,218.48,True
'2018-02-08T05:42:00',134.308,134.314,134.28,134.28,130.32,134.31,134.324,134.287,134.287,188.43,False
'2018-02-08T05:43:00',134.286,134.305,134.284,134.287,188.46,134.29,134.31,134.29,134.297,209.05,True
'2018-02-08T05:44:00',134.29,134.306,134.286,134.287,207.06,134.298,134.317,134.295,134.297,168.52,False
'2018-02-08T05:45:00',134.287,134.289,134.259,134.259,189.81,134.297,134.299,134.265,134.267,225.61,True
'2018-02-08T05:46:00',134.259,134.299,134.249,134.283,203.06,134.266,134.308,134.256,134.29,277.8,True
'2018-02-08T05:47:00',134.283,134.317,134.283,134.314,228.67,134.291,134.325,134.291,134.322,261.74,True
'2018-02-08T05:48:00',134.314,134.336,134.314,134.32,181.93,134.32,134.345,134.32,134.327,147.56,False
'2018-02-08T05:49:00',134.32,134.322,134.308,134.313,161.65,134.325,134.329,134.315,134.32,151.55,False
'2018-02-08T05:50:00',134.312,134.313,134.297,134.297,153.4,134.32,134.322,134.305,134.306,133.9,True
'2018-02-08T05:51:00',134.297,134.317,134.297,134.315,185.97,134.305,134.327,134.305,134.325,126.89,False
'2018-02-08T05:52:00',134.315,134.317,134.291,134.295,202.26,134.325,134.327,134.3,134.305,167.75,True
'2018-02-08T05:53:00',134.296,134.32,134.294,134.315,240.06,134.305,134.33,134.303,134.324,189.14,True
'2018-02-08T05:54:00',134.315,134.344,134.31,134.318,168.79,134.325,134.35,134.318,134.325,215.18,False
'2018-02-08T05:55:00',134.319,134.337,134.313,134.334,127.34,134.326,134.345,134.317,134.34,193.95,False
'2018-02-08T05:56:00',134.333,134.337,134.32,134.337,150.86,134.339,134.345,134.327,134.345,199.52,True
'2018-02-08T05:57:00',134.337,134.338,134.317,134.317,110.21,134.345,134.346,134.323,134.323,171.7,False
'2018-02-08T05:58:00',134.317,134.319,134.295,134.296,96.1,134.323,134.327,134.305,134.306,160.89,True
'2018-02-08T05:59:00',134.299,134.327,134.299,134.316,174.89,134.307,134.335,134.307,134.324,164.69,True
'2018-02-08T06:00:00',134.316,134.33,134.313,134.315,147.95,134.324,134.339,134.319,134.323,125.64,False
'2018-02-08T06:01:00',134.315,134.325,134.306,134.323,167.18,134.323,134.334,134.314,134.33,114.3,True
'2018-02-08T06:02:00',134.322,134.364,134.321,134.364,157.44,134.33,134.37,134.33,134.37,138.99,True
'2018-02-08T06:03:00',134.36,134.37,134.349,134.361,172.11,134.369,134.375,134.357,134.369,207.7,True
'2018-02-08T06:04:00',134.359,134.378,134.352,134.378,180.9,134.368,134.386,134.361,134.386,208.61,True
'2018-02-08T06:05:00',134.377,134.404,134.375,134.388,236.58,134.386,134.41,134.385,134.395,196.31,False
'2018-02-08T06:06:00',134.388,134.4,134.375,134.395,243.91,134.395,134.406,134.383,134.402,236.0,True
'2018-02-08T06:07:00',134.395,134.431,134.39,134.429,192.28,134.402,134.439,134.397,134.434,186.54,True
'2018-02-08T06:08:00',134.429,134.448,134.42,134.436,208.7,134.433,134.455,134.429,134.445,202.67,True
'2018-02-08T06:09:00',134.435,134.484,134.43,134.447,325.27,134.444,134.495,134.437,134.455,274.76,True
'2018-02-08T06:10:00',134.446,134.492,134.444,134.482,316.97,134.454,134.499,134.453,134.491,292.34,True
'2018-02-08T06:11:00',134.482,134.513,134.467,134.476,317.74,134.491,134.523,134.479,134.487,316.16,False
'2018-02-08T06:12:00',134.476,134.512,134.475,134.485,310.05,134.487,134.523,134.486,134.495,323.91,True
'2018-02-08T06:13:00',134.485,134.52,134.481,134.493,276.99,134.495,134.529,134.493,134.501,258.54,False
'2018-02-08T06:14:00',134.491,134.506,134.472,134.506,237.57,134.503,134.516,134.48,134.516,241.02,True
'2018-02-08T06:15:00',134.508,134.513,134.42,134.485,310.67,134.516,134.523,134.434,134.495,306.82,False
'2018-02-08T06:16:00',134.486,134.501,134.476,134.498,187.75,134.496,134.51,134.488,134.506,246.09,True
'2018-02-08T06:17:00',134.496,134.54,134.484,134.539,224.93,134.504,134.549,134.492,134.549,242.0,False
'2018-02-08T06:18:00',134.539,134.539,134.497,134.51,178.25,134.549,134.549,134.506,134.518,180.19,False
'2018-02-08T06:19:00',134.51,134.537,134.487,134.535,188.67,134.518,134.546,134.496,134.545,165.18,True
'2018-02-08T06:20:00',134.534,134.538,134.497,134.497,172.86,134.543,134.549,134.506,134.506,165.88,True
'2018-02-08T06:21:00',134.497,134.57,134.49,134.55,357.9,134.506,134.576,134.498,134.562,323.83,True
'2018-02-08T06:22:00',134.55,134.588,134.537,134.569,226.79,134.562,134.598,134.544,134.576,283.25,False
'2018-02-08T06:23:00',134.569,134.569,134.549,134.549,167.88,134.576,134.576,134.557,134.559,181.15,False
'2018-02-08T06:24:00',134.552,134.552,134.516,134.521,249.49,134.559,134.559,134.526,134.531,237.32,False
'2018-02-08T06:25:00',134.521,134.534,134.505,134.519,192.03,134.531,134.542,134.515,134.527,192.95,True
'2018-02-08T06:26:00',134.519,134.542,134.515,134.535,224.97,134.527,134.551,134.523,134.542,207.1,True
'2018-02-08T06:27:00',134.533,134.579,134.533,134.563,141.38,134.541,134.589,134.541,134.573,152.15,False
'2018-02-08T06:28:00',134.565,134.566,134.545,134.547,207.38,134.573,134.575,134.552,134.555,208.14,False
'2018-02-08T06:29:00',134.546,134.557,134.54,134.554,134.18,134.555,134.565,134.548,134.561,188.42,True
'2018-02-08T06:30:00',134.555,134.578,134.504,134.504,300.51,134.563,134.589,134.515,134.515,321.41,False
'2018-02-08T06:31:00',134.504,134.51,134.478,134.478,133.75,134.515,134.52,134.481,134.481,133.47,False
'2018-02-08T06:32:00',134.477,134.498,134.439,134.442,253.79,134.483,134.503,134.443,134.453,233.68,False
'2018-02-08T06:33:00',134.443,134.445,134.395,134.425,261.53,134.451,134.453,134.401,134.433,276.61,True
'2018-02-08T06:34:00',134.427,134.449,134.422,134.441,164.33,134.434,134.457,134.43,134.449,215.14,True
'2018-02-08T06:35:00',134.444,134.46,134.431,134.457,185.25,134.45,134.466,134.438,134.465,211.25,True
'2018-02-08T06:36:00',134.458,134.474,134.453,134.471,166.81,134.465,134.483,134.462,134.478,218.61,True
'2018-02-08T06:37:00',134.47,134.488,134.469,134.483,135.26,134.477,134.497,134.477,134.492,222.41,True
'2018-02-08T06:38:00',134.483,134.516,134.483,134.515,100.42,134.492,134.524,134.492,134.524,162.16,True
'2018-02-08T06:39:00',134.515,134.551,134.487,134.549,175.75,134.523,134.563,134.495,134.56,236.84,False
'2018-02-08T06:40:00',134.55,134.55,134.521,134.528,174.61,134.561,134.561,134.53,134.536,199.26,False
'2018-02-08T06:41:00',134.528,134.536,134.498,134.517,150.13,134.535,134.544,134.507,134.525,264.52,True
'2018-02-08T06:42:00',134.517,134.538,134.517,134.523,121.93,134.525,134.546,134.524,134.531,187.0,False
'2018-02-08T06:43:00',134.52,134.533,134.511,134.533,110.16,134.528,134.543,134.52,134.543,135.85,True
'2018-02-08T06:44:00',134.534,134.578,134.53,134.569,218.84,134.543,134.59,134.536,134.577,255.5,False
'2018-02-08T06:45:00',134.57,134.57,134.542,134.55,101.0,134.579,134.579,134.551,134.558,104.3,True
'2018-02-08T06:46:00',134.55,134.572,134.546,134.572,212.46,134.558,134.582,134.554,134.582,220.11,True
'2018-02-08T06:47:00',134.574,134.577,134.549,134.559,192.83,134.582,134.587,134.559,134.569,229.89,False
'2018-02-08T06:48:00',134.559,134.57,134.55,134.553,155.55,134.569,134.578,134.557,134.558,208.5,False
'2018-02-08T06:49:00',134.554,134.557,134.506,134.507,234.72,134.56,134.563,134.514,134.515,307.12,False
'2018-02-08T06:50:00',134.509,134.526,134.506,134.509,148.47,134.516,134.532,134.512,134.516,200.65,True
'2018-02-08T06:51:00',134.508,134.538,134.504,134.532,202.17,134.513,134.548,134.51,134.541,191.58,True
'2018-02-08T06:52:00',134.532,134.564,134.531,134.558,214.26,134.541,134.575,134.541,134.568,229.37,True
'2018-02-08T06:53:00',134.558,134.577,134.544,134.555,191.93,134.569,134.585,134.553,134.564,286.47,False
'2018-02-08T06:54:00',134.555,134.558,134.543,134.55,97.42,134.564,134.565,134.551,134.558,186.51,True
'2018-02-08T06:55:00',134.553,134.563,134.547,134.562,103.34,134.558,134.573,134.554,134.571,162.28,True
'2018-02-08T06:56:00',134.562,134.584,134.559,134.578,145.6,134.571,134.589,134.566,134.58,204.08,True
'2018-02-08T06:57:00',134.577,134.598,134.575,134.598,134.03,134.582,134.606,134.58,134.604,191.43,False
'2018-02-08T06:58:00',134.598,134.598,134.559,134.569,109.83,134.604,134.604,134.566,134.575,126.66,True
'2018-02-08T06:59:00',134.57,134.613,134.57,134.602,180.25,134.575,134.621,134.575,134.612,175.4,True
'2018-02-08T07:00:00',134.602,134.683,134.59,134.671,240.6,134.61,134.693,134.601,134.682,282.96,False
'2018-02-08T07:01:00',134.671,134.672,134.633,134.639,235.17,134.682,134.682,134.645,134.65,216.06,False
'2018-02-08T07:02:00',134.639,134.648,134.628,134.648,216.64,134.65,134.656,134.639,134.656,228.3,True
'2018-02-08T07:03:00',134.652,134.652,134.603,134.615,207.87,134.658,134.663,134.615,134.625,178.3,False
'2018-02-08T07:04:00',134.615,134.641,134.615,134.629,157.27,134.627,134.652,134.625,134.635,126.55,True
'2018-02-08T07:05:00',134.628,134.678,134.626,134.67,262.3,134.635,134.688,134.634,134.68,273.8,False
'2018-02-08T07:06:00',134.668,134.671,134.627,134.628,272.71,134.676,134.678,134.639,134.639,262.63,False
'2018-02-08T07:07:00',134.627,134.644,134.622,134.625,185.39,134.639,134.655,134.629,134.629,165.07,True
'2018-02-08T07:08:00',134.627,134.646,134.625,134.636,146.25,134.631,134.653,134.631,134.641,94.86,False
'2018-02-08T07:09:00',134.634,134.635,134.588,134.59,193.5,134.641,134.641,134.597,134.599,132.46,False
'2018-02-08T07:10:00',134.59,134.59,134.536,134.551,273.88,134.6,134.6,134.546,134.562,231.91,False
'2018-02-08T07:11:00',134.552,134.581,134.545,134.576,199.27,134.562,134.59,134.554,134.586,228.43,True
'2018-02-08T07:12:00',134.577,134.583,134.567,134.583,164.29,134.586,134.591,134.573,134.591,177.88,True
'2018-02-08T07:13:00',134.584,134.588,134.567,134.569,115.3,134.593,134.598,134.574,134.577,158.07,True
'2018-02-08T07:14:00',134.568,134.597,134.555,134.597,198.1,134.575,134.607,134.565,134.607,237.73,False
'2018-02-08T07:15:00',134.597,134.597,134.57,134.578,144.4,134.605,134.605,134.577,134.587,141.27,False
'2018-02-08T07:16:00',134.58,134.592,134.576,134.589,101.17,134.588,134.6,134.586,134.599,133.38,True
'2018-02-08T07:17:00',134.589,134.606,134.588,134.598,97.76,134.599,134.615,134.596,134.606,122.22,False
'2018-02-08T07:18:00',134.598,134.598,134.569,134.571,163.21,134.606,134.606,134.578,134.582,183.68,False
'2018-02-08T07:19:00',134.571,134.591,134.551,134.588,163.14,134.58,134.6,134.56,134.598,203.82,False
'2018-02-08T07:20:00',134.588,134.59,134.587,134.588,109.26,134.597,134.599,134.593,134.596,109.71,True
'2018-02-08T07:21:00',134.589,134.6,134.577,134.578,111.4,134.598,134.608,134.585,134.586,134.37,False
'2018-02-08T07:22:00',134.579,134.579,134.553,134.557,147.73,134.586,134.586,134.558,134.564,199.53,True
'2018-02-08T07:23:00',134.556,134.587,134.555,134.577,184.95,134.564,134.594,134.562,134.586,168.63,False
'2018-02-08T07:24:00',134.578,134.58,134.55,134.551,162.65,134.586,134.587,134.559,134.56,130.84,False
'2018-02-08T07:25:00',134.553,134.577,134.553,134.577,155.06,134.562,134.586,134.562,134.586,111.17,True
'2018-02-08T07:26:00',134.574,134.594,134.572,134.593,145.85,134.582,134.602,134.582,134.6,188.6,True
'2018-02-08T07:27:00',134.593,134.6,134.58,134.594,150.21,134.6,134.606,134.587,134.6,156.86,False
'2018-02-08T07:28:00',134.595,134.597,134.579,134.583,133.05,134.599,134.603,134.584,134.591,142.75,False
'2018-02-08T07:29:00',134.583,134.583,134.55,134.567,221.0,134.589,134.589,134.559,134.574,213.22,True
'2018-02-08T07:30:00',134.568,134.586,134.561,134.584,184.14,134.576,134.593,134.57,134.593,216.14,True
'2018-02-08T07:31:00',134.585,134.591,134.574,134.582,169.13,134.593,134.599,134.582,134.589,159.25,True
'2018-02-08T07:32:00',134.582,134.598,134.58,134.598,151.23,134.588,134.605,134.588,134.604,150.57,True
'2018-02-08T07:33:00',134.598,134.599,134.586,134.596,108.52,134.603,134.604,134.595,134.602,140.8,True
'2018-02-08T07:34:00',134.596,134.6,134.591,134.595,58.31,134.602,134.603,134.596,134.599,98.14,False
'2018-02-08T07:35:00',134.595,134.595,134.581,134.59,139.52,134.599,134.601,134.586,134.595,162.82,False
'2018-02-08T07:36:00',134.593,134.593,134.536,134.547,211.52,134.598,134.599,134.543,134.555,228.55,False
'2018-02-08T07:37:00',134.545,134.551,134.532,134.532,121.63,134.553,134.559,134.535,134.536,155.2,False
'2018-02-08T07:38:00',134.533,134.541,134.533,134.539,145.07,134.537,134.546,134.536,134.545,150.98,True
'2018-02-08T07:39:00',134.539,134.57,134.526,134.567,249.62,134.544,134.579,134.533,134.576,267.09,True
'2018-02-08T07:40:00',134.566,134.596,134.565,134.592,185.2,134.576,134.604,134.574,134.601,180.05,False
'2018-02-08T07:41:00',134.592,134.596,134.583,134.596,129.77,134.601,134.602,134.591,134.601,140.95,True
'2018-02-08T07:42:00',134.594,134.598,134.572,134.59,240.65,134.601,134.603,134.58,134.599,226.13,True
'2018-02-08T07:43:00',134.59,134.626,134.581,134.626,287.76,134.599,134.637,134.59,134.629,217.07,True
'2018-02-08T07:44:00',134.622,134.68,134.615,134.677,399.71,134.627,134.688,134.62,134.687,243.34,True
'2018-02-08T07:45:00',134.677,134.713,134.668,134.702,231.89,134.687,134.721,134.676,134.71,186.06,True
'2018-02-08T07:46:00',134.701,134.721,134.684,134.688,205.41,134.71,134.731,134.687,134.692,151.21,False
'2018-02-08T07:47:00',134.688,134.709,134.673,134.707,220.05,134.692,134.713,134.679,134.713,196.52,True
'2018-02-08T07:48:00',134.708,134.711,134.68,134.68,188.89,134.713,134.716,134.686,134.686,206.31,False
'2018-02-08T07:49:00',134.68,134.68,134.661,134.663,145.05,134.686,134.687,134.668,134.669,175.15,True
'2018-02-08T07:50:00',134.664,134.684,134.659,134.676,170.17,134.671,134.691,134.665,134.682,143.45,True
'2018-02-08T07:51:00',134.675,134.685,134.653,134.657,191.86,134.682,134.693,134.663,134.665,166.89,False
'2018-02-08T07:52:00',134.657,134.672,134.646,134.648,144.47,134.665,134.68,134.656,134.656,184.38,False
'2018-02-08T07:53:00',134.648,134.657,134.626,134.636,159.16,134.654,134.666,134.633,134.643,181.93,False
'2018-02-08T07:54:00',134.635,134.649,134.624,134.633,217.87,134.644,134.657,134.636,134.641,246.09,False
'2018-02-08T07:55:00',134.633,134.634,134.605,134.606,200.58,134.641,134.641,134.61,134.612,253.23,False
'2018-02-08T07:56:00',134.607,134.628,134.604,134.624,135.78,134.613,134.634,134.61,134.63,175.63,False
'2018-02-08T07:57:00',134.624,134.628,134.615,134.62,115.2,134.631,134.633,134.622,134.628,191.85,False
'2018-02-08T07:58:00',134.62,134.624,134.614,134.62,116.83,134.628,134.633,134.619,134.627,99.86,True
'2018-02-08T07:59:00',134.619,134.63,134.615,134.63,127.65,134.627,134.641,134.622,134.641,146.34,True
'2018-02-08T08:00:00',134.63,134.658,134.619,134.623,270.35,134.633,134.668,134.626,134.63,349.31,True
'2018-02-08T08:01:00',134.623,134.671,134.607,134.667,227.51,134.633,134.677,134.619,134.677,307.15,True
'2018-02-08T08:02:00',134.667,134.697,134.643,134.663,258.79,134.677,134.704,134.654,134.674,220.51,False
'2018-02-08T08:03:00',134.663,134.675,134.651,134.675,209.98,134.674,134.685,134.658,134.685,218.22,True
'2018-02-08T08:04:00',134.673,134.706,134.662,134.666,226.36,134.681,134.716,134.669,134.672,228.01,False
'2018-02-08T08:05:00',134.667,134.689,134.645,134.659,226.09,134.672,134.696,134.651,134.666,239.9,False
'2018-02-08T08:06:00',134.657,134.673,134.648,134.654,185.72,134.665,134.68,134.656,134.662,232.89,False
'2018-02-08T08:07:00',134.654,134.665,134.612,134.661,289.47,134.662,134.671,134.619,134.668,295.03,True
'2018-02-08T08:08:00',134.661,134.706,134.652,134.684,233.92,134.67,134.709,134.66,134.691,252.14,False
'2018-02-08T08:09:00',134.68,134.692,134.665,134.668,240.77,134.689,134.701,134.67,134.675,238.09,False
'2018-02-08T08:10:00',134.67,134.677,134.638,134.638,257.85,134.675,134.683,134.644,134.645,260.7,True
'2018-02-08T08:11:00',134.641,134.699,134.641,134.689,256.38,134.649,134.709,134.649,134.694,248.53,True
'2018-02-08T08:12:00',134.688,134.753,134.664,134.732,343.58,134.694,134.762,134.671,134.736,365.99,False
'2018-02-08T08:13:00',134.73,134.741,134.695,134.71,206.37,134.736,134.751,134.703,134.718,225.07,False
'2018-02-08T08:14:00',134.71,134.737,134.707,134.735,174.14,134.718,134.743,134.716,134.741,283.19,False
'2018-02-08T08:15:00',134.736,134.736,134.713,134.73,221.72,134.742,134.742,134.717,134.738,231.9,True
'2018-02-08T08:16:00',134.73,134.744,134.724,134.74,173.11,134.738,134.752,134.728,134.747,181.48,True
'2018-02-08T08:17:00',134.74,134.747,134.716,134.726,201.8,134.748,134.752,134.725,134.733,216.71,False
'2018-02-08T08:18:00',134.725,134.738,134.701,134.706,217.84,134.733,134.747,134.709,134.714,242.18,False
'2018-02-08T08:19:00',134.707,134.707,134.662,134.686,213.62,134.712,134.712,134.67,134.69,249.46,True
'2018-02-08T08:20:00',134.685,134.735,134.684,134.73,211.05,134.69,134.742,134.69,134.736,209.09,True
'2018-02-08T08:21:00',134.731,134.749,134.722,134.748,182.15,134.736,134.756,134.73,134.756,188.99,True
'2018-02-08T08:22:00',134.748,134.772,134.719,134.725,248.69,134.756,134.782,134.728,134.732,260.82,True
'2018-02-08T08:23:00',134.725,134.792,134.725,134.791,285.42,134.734,134.798,134.734,134.795,306.91,True
'2018-02-08T08:24:00',134.791,134.796,134.756,134.777,196.66,134.796,134.803,134.763,134.786,218.1,False
'2018-02-08T08:25:00',134.778,134.778,134.725,134.743,266.46,134.785,134.785,134.732,134.749,261.93,False
'2018-02-08T08:26:00',134.743,134.753,134.7,134.708,181.31,134.748,134.759,134.708,134.716,249.86,False
'2018-02-08T08:27:00',134.707,134.718,134.684,134.697,253.53,134.715,134.725,134.694,134.705,264.14,False
'2018-02-08T08:28:00',134.697,134.714,134.689,134.706,215.82,134.705,134.723,134.696,134.712,253.54,True
'2018-02-08T08:29:00',134.706,134.719,134.689,134.708,179.95,134.713,134.726,134.698,134.716,222.97,True
'2018-02-08T08:30:00',134.71,134.721,134.672,134.674,248.03,134.717,134.727,134.68,134.683,275.46,False
'2018-02-08T08:31:00',134.674,134.687,134.62,134.637,295.04,134.683,134.694,134.628,134.644,309.43,False
'2018-02-08T08:32:00',134.637,134.645,134.592,134.598,246.69,134.643,134.651,134.598,134.607,296.89,False
'2018-02-08T08:33:00',134.6,134.618,134.49,134.501,328.77,134.608,134.625,134.498,134.51,278.41,False
'2018-02-08T08:34:00',134.504,134.545,134.5,134.528,311.0,134.512,134.552,134.505,134.534,279.04,True
'2018-02-08T08:35:00',134.526,134.55,134.52,134.546,268.84,134.533,134.557,134.526,134.552,225.15,True
'2018-02-08T08:36:00',134.545,134.557,134.515,134.535,291.16,134.551,134.565,134.523,134.54,274.2,False
'2018-02-08T08:37:00',134.534,134.549,134.519,134.541,234.78,134.54,134.558,134.525,134.545,242.83,False
'2018-02-08T08:38:00',134.541,134.541,134.5,134.514,176.38,134.547,134.547,134.505,134.52,212.04,False
'2018-02-08T08:39:00',134.513,134.517,134.488,134.504,195.99,134.52,134.524,134.494,134.509,205.79,True
'2018-02-08T08:40:00',134.501,134.552,134.48,134.531,268.01,134.508,134.56,134.488,134.54,255.56,False
'2018-02-08T08:41:00',134.533,134.544,134.516,134.519,217.97,134.54,134.551,134.522,134.525,185.46,False
'2018-02-08T08:42:00',134.519,134.538,134.498,134.536,162.55,134.525,134.545,134.504,134.541,187.2,False
'2018-02-08T08:43:00',134.536,134.536,134.514,134.528,142.26,134.543,134.543,134.52,134.534,146.58,False
'2018-02-08T08:44:00',134.526,134.532,134.501,134.507,215.45,134.529,134.537,134.508,134.514,203.19,False
'2018-02-08T08:45:00',134.506,134.528,134.482,134.509,262.89,134.515,134.537,134.49,134.516,265.68,True
'2018-02-08T08:46:00',134.509,134.533,134.492,134.522,233.72,134.516,134.54,134.499,134.529,220.36,True
'2018-02-08T08:47:00',134.521,134.56,134.521,134.552,177.06,134.529,134.568,134.529,134.559,242.13,False
'2018-02-08T08:48:00',134.551,134.559,134.532,134.532,128.73,134.558,134.564,134.538,134.539,108.3,False
'2018-02-08T08:49:00',134.533,134.537,134.509,134.522,196.98,134.54,134.544,134.516,134.529,172.04,True
'2018-02-08T08:50:00',134.523,134.553,134.516,134.531,227.52,134.527,134.56,134.52,134.537,228.64,False
'2018-02-08T08:51:00',134.528,134.529,134.49,134.496,208.83,134.534,134.534,134.497,134.504,193.36,False
'2018-02-08T08:52:00',134.496,134.511,134.483,134.497,193.85,134.504,134.517,134.49,134.503,204.75,True
'2018-02-08T08:53:00',134.494,134.523,134.492,134.523,186.58,134.502,134.53,134.499,134.53,152.69,True
'2018-02-08T08:54:00',134.523,134.526,134.512,134.517,174.46,134.53,134.532,134.518,134.521,141.44,False
'2018-02-08T08:55:00',134.517,134.519,134.467,134.469,226.36,134.523,134.525,134.474,134.477,199.41,False
'2018-02-08T08:56:00',134.469,134.475,134.442,134.445,210.28,134.477,134.481,134.449,134.45,182.87,False
'2018-02-08T08:57:00',134.443,134.453,134.367,134.385,275.2,134.448,134.459,134.372,134.39,254.83,False
'2018-02-08T08:58:00',134.385,134.402,134.362,134.393,243.67,134.393,134.41,134.37,134.4,199.79,False
'2018-02-08T08:59:00',134.393,134.396,134.36,134.385,277.74,134.4,134.403,134.367,134.392,295.78,False
'2018-02-08T09:00:00',134.382,134.396,134.323,134.358,399.58,134.386,134.401,134.328,134.365,341.41,False
'2018-02-08T09:01:00',134.36,134.362,134.313,134.313,333.08,134.365,134.37,134.319,134.319,306.58,False
'2018-02-08T09:02:00',134.312,134.357,134.308,134.351,289.99,134.316,134.361,134.313,134.356,233.77,True
'2018-02-08T09:03:00',134.35,134.36,134.32,134.326,269.72,134.356,134.364,134.327,134.331,275.69,True
'2018-02-08T09:04:00',134.324,134.374,134.32,134.372,292.85,134.331,134.38,134.326,134.38,258.8,True
'2018-02-08T09:05:00',134.371,134.411,134.335,134.338,367.66,134.378,134.418,134.341,134.345,291.0,False
'2018-02-08T09:06:00',134.338,134.356,134.328,134.343,186.32,134.345,134.362,134.334,134.348,169.18,False
'2018-02-08T09:07:00',134.343,134.349,134.29,134.31,269.81,134.348,134.356,134.295,134.316,247.72,False
'2018-02-08T09:08:00',134.309,134.316,134.268,134.278,283.28,134.314,134.32,134.275,134.286,226.24,True
'2018-02-08T09:09:00',134.282,134.338,134.261,134.327,215.66,134.287,134.342,134.268,134.334,193.06,True
'2018-02-08T09:10:00',134.326,134.338,134.302,134.321,223.21,134.334,134.346,134.309,134.327,219.9,False
'2018-02-08T09:11:00',134.321,134.33,134.286,134.287,185.66,134.325,134.335,134.293,134.295,195.43,False
'2018-02-08T09:12:00',134.284,134.295,134.236,134.272,256.85,134.29,134.302,134.245,134.279,230.0,True
'2018-02-08T09:13:00',134.275,134.34,134.275,134.327,243.29,134.279,134.348,134.279,134.335,234.63,True
'2018-02-08T09:14:00',134.328,134.346,134.316,134.332,225.74,134.335,134.351,134.322,134.338,233.22,True
'2018-02-08T09:15:00',134.332,134.355,134.324,134.355,221.23,134.34,134.363,134.33,134.363,239.87,False
'2018-02-08T09:16:00',134.355,134.355,134.325,134.325,171.39,134.361,134.361,134.332,134.332,183.56,False
'2018-02-08T09:17:00',134.33,134.349,134.317,134.344,179.6,134.335,134.357,134.324,134.348,191.4,False
'2018-02-08T09:18:00',134.34,134.342,134.326,134.329,174.04,134.346,134.348,134.333,134.335,159.73,False
'2018-02-08T09:19:00',134.328,134.333,134.299,134.328,246.78,134.334,134.338,134.304,134.336,233.2,True
'2018-02-08T09:20:00',134.326,134.381,134.315,134.377,224.14,134.333,134.39,134.322,134.384,268.99,True
'2018-02-08T09:21:00',134.375,134.431,134.375,134.431,240.88,134.384,134.435,134.382,134.435,187.98,True
'2018-02-08T09:22:00',134.431,134.438,134.405,134.426,235.94,134.436,134.444,134.41,134.432,182.65,False
'2018-02-08T09:23:00',134.427,134.438,134.421,134.436,194.28,134.431,134.443,134.427,134.443,205.52,True
'2018-02-08T09:24:00',134.436,134.443,134.418,134.419,226.13,134.443,134.449,134.425,134.425,169.02,False
'2018-02-08T09:25:00',134.42,134.428,134.353,134.355,206.86,134.426,134.432,134.359,134.362,234.51,False
'2018-02-08T09:26:00',134.355,134.381,134.323,134.337,312.41,134.362,134.388,134.329,134.343,293.05,False
'2018-02-08T09:27:00',134.337,134.337,134.258,134.288,287.41,134.344,134.344,134.264,134.295,247.67,False
'2018-02-08T09:28:00',134.286,134.327,134.25,134.292,349.31,134.292,134.334,134.258,134.294,347.48,False
'2018-02-08T09:29:00',134.284,134.302,134.252,134.264,262.77,134.29,134.31,134.255,134.271,243.28,False
'2018-02-08T09:30:00',134.264,134.302,134.252,134.286,190.96,134.271,134.307,134.258,134.293,236.25,False
'2018-02-08T09:31:00',134.287,134.301,134.271,134.297,213.32,134.294,134.309,134.277,134.305,203.89,True
'2018-02-08T09:32:00',134.296,134.303,134.232,134.248,246.96,134.306,134.311,134.238,134.254,249.0,False
'2018-02-08T09:33:00',134.247,134.284,134.243,134.27,221.01,134.254,134.289,134.248,134.275,180.76,True
'2018-02-08T09:34:00',134.268,134.285,134.257,134.28,204.36,134.274,134.292,134.264,134.287,229.09,True
'2018-02-08T09:35:00',134.28,134.307,134.273,134.295,197.54,134.287,134.315,134.28,134.3,183.61,True
'2018-02-08T09:36:00',134.296,134.325,134.294,134.313,248.75,134.3,134.329,134.298,134.32,192.35,True
'2018-02-08T09:37:00',134.313,134.336,134.298,134.318,239.44,134.32,134.342,134.303,134.324,216.54,True
'2018-02-08T09:38:00',134.32,134.343,134.312,134.33,241.63,134.326,134.348,134.32,134.337,210.76,False
'2018-02-08T09:39:00',134.331,134.332,134.288,134.325,212.97,134.338,134.338,134.296,134.333,220.46,False
'2018-02-08T09:40:00',134.325,134.329,134.289,134.308,208.29,134.331,134.337,134.292,134.314,261.26,False
'2018-02-08T09:41:00',134.305,134.31,134.29,134.29,171.14,134.31,134.319,134.295,134.295,198.25,False
'2018-02-08T09:42:00',134.291,134.294,134.264,134.267,176.35,134.296,134.297,134.27,134.273,244.01,True
'2018-02-08T09:43:00',134.267,134.3,134.262,134.295,158.15,134.273,134.303,134.268,134.3,179.6,True
'2018-02-08T09:44:00',134.296,134.359,134.293,134.343,246.53,134.3,134.365,134.299,134.35,250.1,True
'2018-02-08T09:45:00',134.343,134.379,134.336,134.343,271.97,134.35,134.386,134.341,134.349,308.42,False
'2018-02-08T09:46:00',134.343,134.377,134.339,134.346,197.26,134.351,134.385,134.345,134.35,235.1,False
'2018-02-08T09:47:00',134.345,134.359,134.327,134.357,168.71,134.349,134.364,134.331,134.363,178.52,False
'2018-02-08T09:48:00',134.356,134.356,134.261,134.283,186.44,134.362,134.362,134.268,134.288,216.44,False
'2018-02-08T09:49:00',134.283,134.34,134.282,134.327,173.74,134.288,134.345,134.287,134.332,142.13,True
'2018-02-08T09:50:00',134.327,134.343,134.303,134.331,204.5,134.333,134.349,134.309,134.336,205.4,True
'2018-02-08T09:51:00',134.329,134.356,134.323,134.34,252.57,134.336,134.364,134.328,134.346,214.2,False
'2018-02-08T09:52:00',134.342,134.349,134.32,134.323,208.72,134.348,134.356,134.327,134.33,214.82,False
'2018-02-08T09:53:00',134.323,134.323,134.254,134.278,272.76,134.33,134.33,134.261,134.283,349.64,False
'2018-02-08T09:54:00',134.278,134.285,134.258,134.273,192.8,134.28,134.29,134.266,134.278,202.71,True
'2018-02-08T09:55:00',134.272,134.286,134.232,134.232,178.9,134.278,134.293,134.239,134.239,194.05,False
'2018-02-08T09:56:00',134.231,134.258,134.223,134.257,209.03,134.238,134.265,134.23,134.263,196.01,True
'2018-02-08T09:57:00',134.256,134.265,134.229,134.239,242.2,134.264,134.27,134.237,134.244,190.7,False
'2018-02-08T09:58:00',134.24,134.25,134.219,134.242,139.71,134.244,134.255,134.226,134.248,113.42,True
'2018-02-08T09:59:00',134.239,134.253,134.179,134.222,234.93,134.246,134.257,134.186,134.228,229.56,False
'2018-02-08T10:00:00',134.226,134.226,134.155,134.158,269.69,134.229,134.232,134.163,134.165,283.76,False
'2018-02-08T10:01:00',134.158,134.161,134.119,134.131,257.49,134.162,134.169,134.125,134.137,233.57,False
'2018-02-08T10:02:00',134.131,134.136,134.105,134.133,157.51,134.136,134.142,134.109,134.14,235.2,True
'2018-02-08T10:03:00',134.135,134.18,134.129,134.172,220.25,134.142,134.188,134.135,134.179,249.43,True
'2018-02-08T10:04:00',134.172,134.217,134.17,134.211,235.66,134.18,134.224,134.174,134.217,249.23,True
'2018-02-08T10:05:00',134.21,134.231,134.201,134.215,223.36,134.216,134.237,134.207,134.221,276.89,True
'2018-02-08T10:06:00',134.216,134.244,134.211,134.232,192.91,134.221,134.25,134.217,134.238,269.96,True
'2018-02-08T10:07:00',134.232,134.254,134.228,134.232,183.22,134.239,134.261,134.234,134.239,243.2,False
'2018-02-08T10:08:00',134.237,134.237,134.186,134.189,193.22,134.24,134.242,134.194,134.194,331.62,False
'2018-02-08T10:09:00',134.189,134.226,134.175,134.195,212.77,134.195,134.233,134.181,134.201,291.06,False
'2018-02-08T10:10:00',134.193,134.224,134.181,134.212,184.47,134.2,134.229,134.189,134.218,213.08,False
'2018-02-08T10:11:00',134.212,134.22,134.2,134.207,202.94,134.218,134.226,134.206,134.215,180.25,False
'2018-02-08T10:12:00',134.208,134.208,134.168,134.19,248.27,134.214,134.214,134.176,134.197,228.1,False
'2018-02-08T10:13:00',134.189,134.189,134.162,134.163,191.77,134.196,134.196,134.169,134.17,203.65,False
'2018-02-08T10:14:00',134.165,134.185,134.158,134.169,210.2,134.17,134.192,134.161,134.174,177.26,False
'2018-02-08T10:15:00',134.172,134.178,134.16,134.167,233.4,134.174,134.184,134.164,134.174,230.46,False
'2018-02-08T10:16:00',134.165,134.174,134.151,134.153,198.6,134.173,134.18,134.158,134.159,190.16,True
'2018-02-08T10:17:00',134.151,134.195,134.151,134.19,194.8,134.158,134.2,134.158,134.196,172.93,True
'2018-02-08T10:18:00',134.19,134.205,134.182,134.201,206.68,134.196,134.211,134.188,134.208,171.34,True
'2018-02-08T10:19:00',134.202,134.216,134.196,134.209,197.9,134.208,134.222,134.201,134.213,136.71,True
'2018-02-08T10:20:00',134.21,134.225,134.206,134.211,233.89,134.214,134.229,134.21,134.215,151.89,False
'2018-02-08T10:21:00',134.211,134.218,134.194,134.215,158.5,134.216,134.222,134.199,134.222,174.09,True
'2018-02-08T10:22:00',134.215,134.24,134.212,134.23,160.73,134.222,134.246,134.217,134.235,199.8,False
'2018-02-08T10:23:00',134.231,134.231,134.197,134.214,205.53,134.236,134.236,134.204,134.221,168.83,False
'2018-02-08T10:24:00',134.216,134.222,134.181,134.207,149.13,134.221,134.227,134.189,134.215,196.86,True
'2018-02-08T10:25:00',134.21,134.231,134.21,134.218,187.32,134.216,134.237,134.216,134.224,125.92,False
'2018-02-08T10:26:00',134.218,134.23,134.208,134.215,168.46,134.223,134.234,134.211,134.222,141.02,False
'2018-02-08T10:27:00',134.215,134.223,134.204,134.217,178.05,134.223,134.228,134.21,134.224,157.3,True
'2018-02-08T10:28:00',134.217,134.224,134.185,134.194,167.86,134.223,134.229,134.191,134.198,149.52,False
'2018-02-08T10:29:00',134.194,134.213,134.184,134.192,205.62,134.201,134.217,134.19,134.198,150.12,True
'2018-02-08T10:30:00',134.193,134.256,134.192,134.253,235.65,134.199,134.262,134.197,134.258,324.39,True
'2018-02-08T10:31:00',134.253,134.26,134.222,134.237,168.83,134.258,134.266,134.229,134.243,282.06,False
'2018-02-08T10:32:00',134.238,134.251,134.223,134.248,147.0,134.244,134.255,134.23,134.254,181.55,True
'2018-02-08T10:33:00',134.248,134.253,134.223,134.233,183.6,134.252,134.26,134.23,134.238,197.79,True
'2018-02-08T10:34:00',134.236,134.258,134.234,134.241,229.88,134.241,134.265,134.241,134.248,186.44,False
'2018-02-08T10:35:00',134.24,134.252,134.226,134.248,177.46,134.245,134.257,134.232,134.254,135.91,True
'2018-02-08T10:36:00',134.247,134.257,134.226,134.226,195.29,134.254,134.262,134.232,134.232,136.28,False
'2018-02-08T10:37:00',134.227,134.235,134.204,134.205,196.09,134.232,134.242,134.21,134.211,142.22,False
'2018-02-08T10:38:00',134.206,134.226,134.206,134.21,191.65,134.211,134.233,134.211,134.217,119.58,False
'2018-02-08T10:39:00',134.21,134.213,134.183,134.185,217.08,134.217,134.221,134.189,134.191,211.85,False
'2018-02-08T10:40:00',134.184,134.211,134.182,134.21,215.34,134.191,134.216,134.186,134.214,171.69,False
'2018-02-08T10:41:00',134.208,134.208,134.164,134.181,324.49,134.214,134.214,134.17,134.187,218.34,False
'2018-02-08T10:42:00',134.182,134.191,134.156,134.161,252.58,134.187,134.198,134.162,134.164,155.44,True
'2018-02-08T10:43:00',134.161,134.192,134.135,134.141,278.16,134.165,134.198,134.141,134.15,229.36,False
'2018-02-08T10:44:00',134.142,134.149,134.125,134.132,229.69,134.15,134.155,134.131,134.138,247.46,True
'2018-02-08T10:45:00',134.134,134.177,134.134,134.171,229.12,134.14,134.183,134.14,134.178,184.87,True
'2018-02-08T10:46:00',134.17,134.182,134.164,134.174,200.77,134.178,134.189,134.171,134.18,159.99,True
'2018-02-08T10:47:00',134.174,134.189,134.159,134.181,275.06,134.179,134.197,134.166,134.189,183.62,False
'2018-02-08T10:48:00',134.181,134.189,134.173,134.18,274.13,134.189,134.196,134.18,134.185,181.62,True
'2018-02-08T10:49:00',134.179,134.21,134.17,134.198,280.85,134.185,134.214,134.177,134.204,228.79,True
'2018-02-08T10:50:00',134.203,134.211,134.181,134.2,203.94,134.204,134.218,134.186,134.203,213.86,True
'2018-02-08T10:51:00',134.2,134.223,134.186,134.222,166.33,134.202,134.228,134.191,134.227,147.1,False
'2018-02-08T10:52:00',134.222,134.222,134.194,134.197,181.95,134.225,134.225,134.197,134.201,139.7,False
'2018-02-08T10:53:00',134.197,134.205,134.183,134.197,180.83,134.2,134.212,134.186,134.204,117.28,True
'2018-02-08T10:54:00',134.197,134.211,134.195,134.2,256.63,134.205,134.218,134.201,134.207,167.64,True
'2018-02-08T10:55:00',134.2,134.226,134.2,134.217,158.18,134.207,134.234,134.207,134.221,127.48,True
'2018-02-08T10:56:00',134.218,134.235,134.215,134.228,121.83,134.223,134.241,134.22,134.236,114.01,False
'2018-02-08T10:57:00',134.23,134.233,134.218,134.221,194.53,134.238,134.241,134.225,134.228,178.98,True
'2018-02-08T10:58:00',134.221,134.236,134.216,134.236,183.89,134.228,134.244,134.223,134.244,146.35,True
'2018-02-08T10:59:00',134.235,134.247,134.228,134.231,177.42,134.243,134.254,134.233,134.238,191.34,False
'2018-02-08T11:00:00',134.233,134.233,134.199,134.2,183.78,134.239,134.239,134.205,134.206,233.49,True
'2018-02-08T11:01:00',134.199,134.241,134.196,134.241,211.87,134.206,134.249,134.203,134.249,185.5,True
'2018-02-08T11:02:00',134.242,134.252,134.223,134.226,237.61,134.25,134.261,134.23,134.232,248.89,False
'2018-02-08T11:03:00',134.226,134.226,134.182,134.198,290.47,134.232,134.233,134.189,134.203,304.34,False
'2018-02-08T11:04:00',134.2,134.2,134.181,134.188,168.79,134.204,134.205,134.189,134.194,182.23,False
'2018-02-08T11:05:00',134.188,134.192,134.181,134.181,176.43,134.193,134.199,134.189,134.189,202.18,False
'2018-02-08T11:06:00',134.178,134.178,134.132,134.15,238.56,134.186,134.186,134.14,134.156,255.75,False
'2018-02-08T11:07:00',134.149,134.171,134.141,134.156,178.58,134.156,134.178,134.149,134.164,224.95,True
'2018-02-08T11:08:00',134.157,134.179,134.149,134.162,151.37,134.164,134.185,134.157,134.169,202.31,False
'2018-02-08T11:09:00',134.162,134.175,134.157,134.161,206.19,134.17,134.182,134.165,134.167,192.84,True
'2018-02-08T11:10:00',134.161,134.194,134.157,134.193,460.05,134.167,134.199,134.163,134.198,290.42,True
'2018-02-08T11:11:00',134.194,134.208,134.187,134.198,176.64,134.199,134.212,134.191,134.205,208.08,False
'2018-02-08T11:12:00',134.2,134.2,134.18,134.192,189.21,134.205,134.206,134.185,134.2,181.02,False
'2018-02-08T11:13:00',134.192,134.198,134.156,134.156,213.09,134.2,134.204,134.161,134.161,180.01,False
'2018-02-08T11:14:00',134.159,134.171,134.153,134.163,156.44,134.161,134.176,134.16,134.17,191.32,False
'2018-02-08T11:15:00',134.164,134.167,134.134,134.134,132.23,134.17,134.173,134.139,134.139,170.49,False
'2018-02-08T11:16:00',134.131,134.131,134.117,134.117,128.72,134.138,134.138,134.119,134.119,208.14,False
'2018-02-08T11:17:00',134.118,134.12,134.093,134.103,6354.3398,134.12,134.124,134.1,134.109,188.71,False
'2018-02-08T11:18:00',134.105,134.105,134.078,134.078,142.18,134.11,134.113,134.084,134.084,180.86,False
'2018-02-08T11:19:00',134.077,134.1,134.077,134.092,174.42,134.084,134.106,134.082,134.097,179.44,True
'2018-02-08T11:20:00',134.091,134.116,134.088,134.109,141.83,134.098,134.122,134.094,134.118,149.76,True
'2018-02-08T11:21:00',134.11,134.13,134.099,134.118,156.7,134.118,134.136,134.106,134.125,202.47,True
'2018-02-08T11:22:00',134.118,134.156,134.115,134.145,217.18,134.124,134.163,134.121,134.154,206.06,False
'2018-02-08T11:23:00',134.147,134.154,134.127,134.147,160.41,134.154,134.162,134.134,134.154,195.65,True
'2018-02-08T11:24:00',134.147,134.177,134.145,134.157,216.05,134.153,134.181,134.152,134.165,245.31,True
'2018-02-08T11:25:00',134.157,134.178,134.157,134.176,154.5,134.165,134.186,134.165,134.184,147.25,True
'2018-02-08T11:26:00',134.176,134.222,134.176,134.201,195.58,134.184,134.228,134.183,134.207,229.61,False
'2018-02-08T11:27:00',134.2,134.201,134.172,134.173,160.64,134.207,134.207,134.179,134.179,165.03,False
'2018-02-08T11:28:00',134.172,134.187,134.161,134.172,186.81,134.179,134.193,134.165,134.178,208.46,True
'2018-02-08T11:29:00',134.174,134.219,134.167,134.213,275.98,134.179,134.227,134.175,134.221,272.07,False
'2018-02-08T11:30:00',134.214,134.218,134.189,134.2,210.23,134.22,134.225,134.193,134.207,185.83,False
'2018-02-08T11:31:00',134.199,134.211,134.181,134.191,206.81,134.207,134.218,134.188,134.197,185.91,True
'2018-02-08T11:32:00',134.19,134.238,134.19,134.229,233.43,134.196,134.245,134.194,134.236,220.34,True
'2018-02-08T11:33:00',134.228,134.239,134.204,134.239,162.76,134.236,134.246,134.209,134.245,234.24,True
'2018-02-08T11:34:00',134.239,134.258,134.234,134.255,204.05,134.248,134.265,134.239,134.262,240.59,False
'2018-02-08T11:35:00',134.256,134.256,134.214,134.224,200.23,134.26,134.26,134.221,134.23,284.73,False
'2018-02-08T11:36:00',134.224,134.235,134.215,134.231,178.9,134.23,134.242,134.223,134.237,176.24,True
'2018-02-08T11:37:00',134.231,134.264,134.208,134.253,224.97,134.238,134.269,134.214,134.256,251.4,True
'2018-02-08T11:38:00',134.25,134.275,134.225,134.246,206.93,134.257,134.281,134.233,134.253,237.65,False
'2018-02-08T11:39:00',134.247,134.27,134.241,134.241,192.01,134.253,134.279,134.248,134.248,241.61,False
'2018-02-08T11:40:00',134.24,134.253,134.232,134.237,190.48,134.248,134.259,134.24,134.243,179.7,True
'2018-02-08T11:41:00',134.237,134.253,134.23,134.253,194.53,134.244,134.261,134.234,134.261,173.27,True
'2018-02-08T11:42:00',134.252,134.257,134.204,134.208,252.59,134.258,134.263,134.212,134.217,205.55,False
'2018-02-08T11:43:00',134.209,134.216,134.165,134.165,179.66,134.217,134.223,134.172,134.172,192.47,False
'2018-02-08T11:44:00',134.161,134.18,134.152,134.152,212.13,134.17,134.186,134.158,134.158,248.59,False
'2018-02-08T11:45:00',134.145,134.162,134.123,134.128,255.88,134.152,134.169,134.13,134.137,283.96,False
'2018-02-08T11:46:00',134.128,134.148,134.119,134.119,183.16,134.133,134.152,134.127,134.128,191.45,True
'2018-02-08T11:47:00',134.118,134.149,134.115,134.133,185.73,134.127,134.156,134.122,134.141,216.92,True
'2018-02-08T11:48:00',134.133,134.157,134.126,134.157,221.65,134.141,134.166,134.134,134.166,228.76,True
'2018-02-08T11:49:00',134.158,134.159,134.148,134.153,176.91,134.165,134.167,134.154,134.159,196.09,True
'2018-02-08T11:50:00',134.153,134.179,134.152,134.179,229.81,134.159,134.185,134.158,134.185,172.66,True
'2018-02-08T11:51:00',134.179,134.181,134.156,134.18,181.2,134.185,134.189,134.163,134.185,190.33,False
'2018-02-08T11:52:00',134.18,134.18,134.141,134.161,199.86,134.185,134.185,134.149,134.168,229.44,False
'2018-02-08T11:53:00',134.161,134.164,134.12,134.127,203.44,134.168,134.171,134.126,134.133,241.61,False
'2018-02-08T11:54:00',134.126,134.161,134.123,134.161,214.63,134.134,134.168,134.131,134.168,244.46,True
'2018-02-08T11:55:00',134.16,134.177,134.158,134.177,180.21,134.168,134.184,134.165,134.184,181.17,True
'2018-02-08T11:56:00',134.178,134.187,134.164,134.187,174.08,134.185,134.195,134.171,134.195,192.86,True
'2018-02-08T11:57:00',134.187,134.203,134.174,134.199,215.81,134.195,134.211,134.18,134.205,166.88,True
'2018-02-08T11:58:00',134.199,134.239,134.199,134.231,198.49,134.206,134.244,134.206,134.238,227.57,False
'2018-02-08T11:59:00',134.229,134.234,134.219,134.226,176.13,134.236,134.24,134.225,134.232,162.74,False
'2018-02-08T12:00:00',134.226,134.23,134.165,134.165,265.04,134.232,134.235,134.173,134.173,257.75,False
'2018-02-08T12:01:00',134.166,134.186,134.158,134.17,198.98,134.173,134.193,134.164,134.175,195.36,False
'2018-02-08T12:02:00',134.17,134.173,134.15,134.156,123.48,134.175,134.178,134.155,134.161,124.67,False
'2018-02-08T12:03:00',134.157,134.169,134.153,134.162,100.11,134.161,134.173,134.157,134.167,160.77,True
'2018-02-08T12:04:00',134.161,134.177,134.147,134.171,166.74,134.167,134.182,134.153,134.179,181.16,True
'2018-02-08T12:05:00',134.171,134.186,134.16,134.174,154.93,134.178,134.194,134.167,134.18,180.15,True
'2018-02-08T12:06:00',134.173,134.192,134.152,134.192,171.08,134.18,134.199,134.159,134.199,194.27,True
'2018-02-08T12:07:00',134.192,134.205,134.162,134.163,233.54,134.2,134.213,134.169,134.169,278.69,False
'2018-02-08T12:08:00',134.163,134.171,134.131,134.131,174.25,134.171,134.176,134.137,134.137,138.14,False
'2018-02-08T12:09:00',134.131,134.158,134.131,134.158,160.89,134.136,134.163,134.136,134.162,130.34,True
'2018-02-08T12:10:00',134.157,134.178,134.141,134.141,204.34,134.163,134.184,134.148,134.149,194.96,False
'2018-02-08T12:11:00',134.141,134.158,134.121,134.152,200.68,134.148,134.165,134.127,134.158,131.66,True
'2018-02-08T12:12:00',134.154,134.17,134.151,134.165,169.38,134.158,134.178,134.155,134.171,163.85,True
'2018-02-08T12:13:00',134.161,134.179,134.158,134.167,213.55,134.167,134.186,134.165,134.174,176.97,True
'2018-02-08T12:14:00',134.167,134.188,134.157,134.185,241.46,134.174,134.193,134.163,134.191,157.56,True
'2018-02-08T12:15:00',134.187,134.191,134.175,134.184,182.49,134.191,134.197,134.18,134.189,191.54,False
'2018-02-08T12:16:00',134.182,134.186,134.174,134.174,137.34,134.188,134.192,134.178,134.178,144.04,True
'2018-02-08T12:17:00',134.172,134.191,134.17,134.191,154.97,134.176,134.194,134.174,134.194,107.75,True
'2018-02-08T12:18:00',134.191,134.221,134.187,134.217,234.9,134.195,134.229,134.19,134.225,250.92,False
'2018-02-08T12:19:00',134.217,134.221,134.196,134.196,147.54,134.224,134.228,134.202,134.202,139.24,False
'2018-02-08T12:20:00',134.196,134.196,134.175,134.182,157.94,134.201,134.201,134.183,134.189,139.61,True
'2018-02-08T12:21:00',134.181,134.198,134.181,134.189,94.29,134.189,134.204,134.186,134.192,168.08,True
'2018-02-08T12:22:00',134.189,134.213,134.188,134.209,107.74,134.192,134.22,134.189,134.214,142.05,True
'2018-02-08T12:23:00',134.209,134.221,134.202,134.212,124.82,134.214,134.228,134.209,134.216,166.1,False
'2018-02-08T12:24:00',134.212,134.215,134.175,134.192,118.76,134.216,134.219,134.181,134.198,184.45,False
'2018-02-08T12:25:00',134.192,134.204,134.182,134.202,104.96,134.198,134.209,134.188,134.208,117.06,True
'2018-02-08T12:26:00',134.202,134.229,134.201,134.227,120.06,134.208,134.231,134.206,134.23,119.04,True
'2018-02-08T12:27:00',134.226,134.239,134.224,134.237,95.27,134.23,134.244,134.23,134.243,114.99,True
'2018-02-08T12:28:00',134.237,134.252,134.235,134.242,137.64,134.243,134.257,134.241,134.249,182.75,True
'2018-02-08T12:29:00',134.243,134.279,134.243,134.265,160.71,134.249,134.283,134.249,134.27,198.82,True
'2018-02-08T12:30:00',134.264,134.288,134.257,134.274,106.66,134.269,134.293,134.264,134.28,180.07,False
'2018-02-08T12:31:00',134.274,134.275,134.228,134.235,143.54,134.28,134.28,134.234,134.241,232.04,False
'2018-02-08T12:32:00',134.235,134.251,134.231,134.238,145.31,134.239,134.255,134.236,134.242,182.81,True
'2018-02-08T12:33:00',134.238,134.273,134.227,134.271,171.67,134.243,134.277,134.232,134.276,164.96,False
'2018-02-08T12:34:00',134.27,134.271,134.248,134.256,146.29,134.276,134.276,134.253,134.261,137.06,False
'2018-02-08T12:35:00',134.256,134.256,134.203,134.203,146.37,134.258,134.258,134.206,134.206,129.9,False
'2018-02-08T12:36:00',134.203,134.203,134.171,134.191,156.6,134.206,134.206,134.177,134.196,191.2,False
'2018-02-08T12:37:00',134.191,134.192,134.159,134.172,133.22,134.197,134.199,134.165,134.177,193.32,True
'2018-02-08T12:38:00',134.172,134.197,134.168,134.195,190.88,134.178,134.203,134.175,134.203,204.18,True
'2018-02-08T12:39:00',134.195,134.2,134.168,134.169,174.27,134.202,134.206,134.173,134.175,174.61,False
'2018-02-08T12:40:00',134.17,134.17,134.129,134.161,168.43,134.174,134.174,134.135,134.168,214.28,True
'2018-02-08T12:41:00',134.16,134.189,134.12,134.183,219.15,134.163,134.196,134.128,134.19,275.17,True
'2018-02-08T12:42:00',134.182,134.213,134.176,134.179,186.15,134.187,134.22,134.182,134.184,230.46,False
'2018-02-08T12:43:00',134.179,134.183,134.126,134.13,187.01,134.183,134.187,134.133,134.134,247.47,False
'2018-02-08T12:44:00',134.133,134.162,134.118,134.156,224.16,134.138,134.17,134.125,134.162,269.87,False
'2018-02-08T12:45:00',134.157,134.162,134.142,134.157,93.62,134.162,134.168,134.148,134.164,146.15,True
'2018-02-08T12:46:00',134.157,134.174,134.157,134.17,131.45,134.163,134.18,134.163,134.175,263.76,True
'2018-02-08T12:47:00',134.169,134.195,134.169,134.188,187.05,134.175,134.2,134.175,134.195,295.32,False
'2018-02-08T12:48:00',134.189,134.19,134.157,134.181,167.51,134.194,134.195,134.163,134.188,226.19,True
'2018-02-08T12:49:00',134.177,134.196,134.171,134.183,205.61,134.184,134.2,134.178,134.19,271.23,False
'2018-02-08T12:50:00',134.181,134.183,134.159,134.16,193.31,134.189,134.19,134.167,134.168,289.97,False
'2018-02-08T12:51:00',134.16,134.168,134.142,134.166,225.29,134.166,134.174,134.148,134.172,223.54,False
'2018-02-08T12:52:00',134.166,134.166,134.122,134.135,251.86,134.172,134.172,134.127,134.139,173.9,False
'2018-02-08T12:53:00',134.136,134.139,134.104,134.122,270.01,134.139,134.142,134.11,134.128,263.68,True
'2018-02-08T12:54:00',134.123,134.168,134.11,134.158,290.07,134.13,134.173,134.117,134.166,290.33,True
'2018-02-08T12:55:00',134.158,134.171,134.138,134.151,214.0,134.166,134.177,134.145,134.158,186.33,False
'2018-02-08T12:56:00',134.151,134.165,134.13,134.146,215.88,134.158,134.171,134.136,134.152,251.91,True
'2018-02-08T12:57:00',134.146,134.17,134.133,134.165,207.65,134.154,134.176,134.138,134.171,148.74,True
'2018-02-08T12:58:00',134.165,134.171,134.164,134.169,118.02,134.173,134.178,134.17,134.177,138.35,True
'2018-02-08T12:59:00',134.168,134.182,134.163,134.178,177.52,134.174,134.189,134.17,134.184,154.72,True
'2018-02-08T13:00:00',134.176,134.259,134.162,134.235,384.64,134.182,134.264,134.165,134.241,394.32,True
'2018-02-08T13:01:00',134.236,134.271,134.193,134.22,284.13,134.245,134.28,134.2,134.224,321.49,True
'2018-02-08T13:02:00',134.222,134.309,134.22,134.301,257.87,134.227,134.314,134.224,134.306,310.0,False
'2018-02-08T13:03:00',134.301,134.308,134.269,134.269,229.87,134.307,134.313,134.274,134.274,276.91,False
'2018-02-08T13:04:00',134.272,134.296,134.266,134.292,186.16,134.275,134.301,134.272,134.295,233.82,True
'2018-02-08T13:05:00',134.292,134.304,134.24,134.267,221.63,134.296,134.31,134.243,134.272,300.94,False
'2018-02-08T13:06:00',134.264,134.285,134.237,134.274,151.59,134.268,134.293,134.241,134.279,193.92,True
'2018-02-08T13:07:00',134.274,134.29,134.262,134.283,133.42,134.276,134.294,134.268,134.288,184.1,False
'2018-02-08T13:08:00',134.282,134.282,134.227,134.24,171.78,134.287,134.287,134.232,134.244,227.64,False
'2018-02-08T13:09:00',134.241,134.254,134.209,134.219,180.22,134.246,134.257,134.215,134.226,267.1,True
'2018-02-08T13:10:00',134.223,134.296,134.223,134.27,247.84,134.227,134.303,134.227,134.276,308.19,False
'2018-02-08T13:11:00',134.27,134.272,134.226,134.247,198.48,134.275,134.278,134.232,134.249,206.62,False
'2018-02-08T13:12:00',134.245,134.252,134.212,134.215,121.48,134.249,134.259,134.22,134.22,180.82,False
'2018-02-08T13:13:00',134.215,134.244,134.215,134.227,186.31,134.219,134.247,134.219,134.234,184.19,True
'2018-02-08T13:14:00',134.227,134.254,134.224,134.228,191.83,134.234,134.262,134.23,134.232,185.32,True
'2018-02-08T13:15:00',134.226,134.255,134.225,134.247,173.74,134.232,134.261,134.232,134.254,159.95,True
'2018-02-08T13:16:00',134.248,134.27,134.241,134.247,198.53,134.254,134.275,134.247,134.253,214.93,False
'2018-02-08T13:17:00',134.246,134.246,134.219,134.238,177.3,134.251,134.251,134.225,134.242,170.8,True
'2018-02-08T13:18:00',134.238,134.281,134.238,134.281,141.87,134.24,134.286,134.24,134.286,175.21,True
'2018-02-08T13:19:00',134.282,134.282,134.245,134.245,157.51,134.287,134.287,134.249,134.249,211.72,False
'2018-02-08T13:20:00',134.243,134.256,134.227,134.228,215.54,134.247,134.261,134.232,134.234,236.61,True
'2018-02-08T13:21:00',134.231,134.264,134.221,134.235,198.45,134.235,134.267,134.227,134.24,226.47,False
'2018-02-08T13:22:00',134.234,134.238,134.196,134.21,223.85,134.24,134.244,134.201,134.215,235.07,False
'2018-02-08T13:23:00',134.212,134.219,134.2,134.215,180.23,134.218,134.225,134.204,134.22,140.77,False
'2018-02-08T13:24:00',134.216,134.216,134.174,134.192,232.82,134.22,134.224,134.18,134.198,163.47,False
'2018-02-08T13:25:00',134.192,134.206,134.127,134.127,232.67,134.198,134.212,134.133,134.133,179.55,False
'2018-02-08T13:26:00',134.125,134.164,134.125,134.13,196.25,134.131,134.17,134.131,134.135,210.78,False
'2018-02-08T13:27:00',134.129,134.152,134.112,134.119,237.77,134.135,134.158,134.118,134.125,215.95,False
'2018-02-08T13:28:00',134.119,134.143,134.099,134.142,216.03,134.125,134.149,134.105,134.145,263.08,True
'2018-02-08T13:29:00',134.14,134.156,134.123,134.137,242.87,134.145,134.161,134.128,134.143,187.47,False
'2018-02-08T13:30:00',134.137,134.152,134.119,134.133,197.62,134.142,134.156,134.125,134.14,166.59,False
'2018-02-08T13:31:00',134.134,134.142,134.125,134.131,189.14,134.14,134.15,134.131,134.137,155.11,False
'2018-02-08T13:32:00',134.131,134.133,134.1,134.109,173.97,134.136,134.138,134.106,134.115,232.69,False
'2018-02-08T13:33:00',134.111,134.126,134.098,134.124,217.89,134.117,134.132,134.103,134.131,247.98,True
'2018-02-08T13:34:00',134.124,134.13,134.077,134.114,227.28,134.129,134.132,134.083,134.122,241.56,True
'2018-02-08T13:35:00',134.114,134.139,134.104,134.12,197.12,134.12,134.146,134.11,134.126,267.43,False
'2018-02-08T13:36:00',134.122,134.135,134.1,134.135,180.5,134.128,134.14,134.106,134.14,265.2,True
'2018-02-08T13:37:00',134.134,134.137,134.105,134.108,223.6,134.14,134.142,134.111,134.112,217.88,False
'2018-02-08T13:38:00',134.106,134.119,134.092,134.105,257.02,134.11,134.125,134.1,134.108,225.03,False
'2018-02-08T13:39:00',134.105,134.112,134.056,134.093,231.37,134.112,134.119,134.063,134.098,192.7,True
'2018-02-08T13:40:00',134.094,134.124,134.09,134.091,236.92,134.099,134.129,134.095,134.095,230.83,False
'2018-02-08T13:41:00',134.091,134.1,134.038,134.061,211.59,134.096,134.108,134.043,134.067,238.3,False
'2018-02-08T13:42:00',134.063,134.072,134.024,134.037,250.76,134.07,134.079,134.029,134.044,185.8,True
'2018-02-08T13:43:00',134.037,134.076,134.037,134.076,169.27,134.045,134.082,134.044,134.082,212.82,True
'2018-02-08T13:44:00',134.078,134.085,134.017,134.019,180.64,134.082,134.089,134.023,134.023,221.96,False
'2018-02-08T13:45:00',134.02,134.039,134.019,134.021,200.19,134.026,134.044,134.021,134.027,241.88,True
'2018-02-08T13:46:00',134.021,134.053,134.02,134.033,187.3,134.027,134.059,134.027,134.041,169.12,True
'2018-02-08T13:47:00',134.034,134.063,134.018,134.063,195.39,134.04,134.07,134.022,134.068,185.82,True
'2018-02-08T13:48:00',134.063,134.089,134.06,134.082,151.56,134.069,134.096,134.066,134.088,196.87,True
'2018-02-08T13:49:00',134.082,134.124,134.06,134.096,262.37,134.088,134.129,134.065,134.103,249.33,True
'2018-02-08T13:50:00',134.098,134.129,134.087,134.111,197.34,134.101,134.133,134.091,134.117,189.88,True
'2018-02-08T13:51:00',134.111,134.137,134.084,134.123,255.42,134.116,134.142,134.091,134.126,237.85,True
'2018-02-08T13:52:00',134.124,134.143,134.104,134.106,187.75,134.127,134.147,134.109,134.112,178.69,False
'2018-02-08T13:53:00',134.104,134.104,134.039,134.047,288.68,134.109,134.109,134.045,134.052,165.91,False
'2018-02-08T13:54:00',134.044,134.073,134.032,134.072,257.28,134.047,134.079,134.037,134.078,193.14,True
'2018-02-08T13:55:00',134.072,134.076,134.043,134.056,163.86,134.078,134.083,134.049,134.062,161.75,True
'2018-02-08T13:56:00',134.056,134.097,134.047,134.085,200.3,134.059,134.102,134.051,134.091,261.26,True
'2018-02-08T13:57:00',134.088,134.146,134.082,134.145,211.68,134.093,134.151,134.086,134.149,292.83,True
'2018-02-08T13:58:00',134.146,134.182,134.146,134.16,214.67,134.152,134.185,134.152,134.162,237.86,True
'2018-02-08T13:59:00',134.16,134.183,134.153,134.156,230.85,134.162,134.187,134.159,134.161,246.41,True
'2018-02-08T14:00:00',134.183,134.211,134.17,134.175,326.33,134.185,134.218,134.178,134.183,320.48,False
'2018-02-08T14:01:00',134.175,134.187,134.144,134.185,311.01,134.183,134.194,134.149,134.194,288.33,True
'2018-02-08T14:02:00',134.185,134.206,134.185,134.192,299.42,134.193,134.212,134.193,134.199,231.78,False
'2018-02-08T14:03:00',134.191,134.196,134.155,134.159,251.89,134.199,134.203,134.162,134.167,178.5,False
'2018-02-08T14:04:00',134.157,134.19,134.155,134.185,241.94,134.164,134.196,134.164,134.19,217.72,True
'2018-02-08T14:05:00',134.185,134.225,134.176,134.189,235.78,134.191,134.233,134.181,134.196,294.38,False
'2018-02-08T14:06:00',134.19,134.209,134.182,134.209,186.56,134.198,134.217,134.189,134.217,198.95,True
'2018-02-08T14:07:00',134.21,134.255,134.208,134.249,259.29,134.218,134.264,134.214,134.257,267.35,True
'2018-02-08T14:08:00',134.25,134.306,134.229,134.306,298.43,134.258,134.31,134.237,134.307,300.24,True
'2018-02-08T14:09:00',134.306,134.335,134.276,134.291,394.96,134.313,134.341,134.281,134.299,330.86,False
'2018-02-08T14:10:00',134.293,134.293,134.252,134.256,277.19,134.301,134.301,134.257,134.262,267.0,False
'2018-02-08T14:11:00',134.257,134.268,134.238,134.244,222.8,134.262,134.275,134.247,134.25,211.94,True
'2018-02-08T14:12:00',134.244,134.333,134.242,134.312,289.55,134.25,134.339,134.249,134.317,372.67,False
'2018-02-08T14:13:00',134.309,134.315,134.281,134.31,225.39,134.314,134.322,134.289,134.317,219.49,True
'2018-02-08T14:14:00',134.31,134.318,134.292,134.3,160.56,134.317,134.326,134.298,134.306,163.21,True
'2018-02-08T14:15:00',134.298,134.403,134.298,134.375,298.68,134.305,134.405,134.305,134.381,277.41,False
'2018-02-08T14:16:00',134.374,134.401,134.349,134.373,232.69,134.379,134.407,134.357,134.38,215.1,False
'2018-02-08T14:17:00',134.372,134.385,134.361,134.369,229.51,134.378,134.39,134.368,134.376,183.63,True
'2018-02-08T14:18:00',134.37,134.401,134.355,134.386,242.37,134.376,134.407,134.362,134.394,257.72,True
'2018-02-08T14:19:00',134.388,134.487,134.386,134.473,295.0,134.394,134.494,134.393,134.481,312.65,False
'2018-02-08T14:20:00',134.47,134.47,134.408,134.417,259.88,134.476,134.476,134.412,134.425,262.36,True
'2018-02-08T14:21:00',134.418,134.496,134.398,134.479,256.27,134.425,134.499,134.404,134.483,228.45,False
'2018-02-08T14:22:00',134.477,134.477,134.422,134.441,321.49,134.483,134.483,134.428,134.448,284.19,True
'2018-02-08T14:23:00',134.44,134.488,134.427,134.488,259.25,134.446,134.493,134.434,134.493,236.95,True
'2018-02-08T14:24:00',134.486,134.541,134.471,134.53,280.05,134.49,134.548,134.476,134.537,251.84,False
'2018-02-08T14:25:00',134.529,134.537,134.504,134.515,216.99,134.536,134.542,134.511,134.521,221.07,True
'2018-02-08T14:26:00',134.513,134.552,134.494,134.539,318.8,134.52,134.559,134.5,134.543,267.76,False
'2018-02-08T14:27:00',134.539,134.539,134.512,134.518,211.56,134.546,134.546,134.517,134.526,238.85,False
'2018-02-08T14:28:00',134.518,134.524,134.501,134.51,148.51,134.526,134.53,134.506,134.515,209.74,True
'2018-02-08T14:29:00',134.512,134.533,134.509,134.525,177.67,134.515,134.54,134.515,134.538,243.72,True
'2018-02-08T14:30:00',134.527,134.587,134.513,134.578,335.09,134.539,134.594,134.523,134.585,360.35,False
'2018-02-08T14:31:00',134.58,134.583,134.542,134.543,218.94,134.587,134.588,134.546,134.549,207.4,False
'2018-02-08T14:32:00',134.544,134.545,134.479,134.479,222.9,134.549,134.551,134.484,134.484,186.12,True
'2018-02-08T14:33:00',134.479,134.549,134.476,134.547,293.44,134.487,134.555,134.481,134.555,234.23,True
'2018-02-08T14:34:00',134.549,134.591,134.535,134.579,205.8,134.553,134.597,134.543,134.584,245.39,True
'2018-02-08T14:35:00',134.582,134.649,134.582,134.605,230.74,134.585,134.655,134.585,134.612,305.07,False
'2018-02-08T14:36:00',134.605,134.605,134.562,134.587,231.03,134.607,134.608,134.567,134.593,231.37,False
'2018-02-08T14:37:00',134.584,134.601,134.568,134.599,208.66,134.588,134.606,134.574,134.606,240.68,True
'2018-02-08T14:38:00',134.599,134.629,134.599,134.623,209.71,134.606,134.634,134.606,134.63,265.88,False
'2018-02-08T14:39:00',134.623,134.627,134.56,134.581,306.65,134.629,134.633,134.566,134.587,210.74,False
'2018-02-08T14:40:00',134.578,134.611,134.56,134.567,341.95,134.584,134.616,134.567,134.576,277.57,False
'2018-02-08T14:41:00',134.571,134.597,134.568,134.596,275.77,134.577,134.605,134.574,134.602,241.93,True
'2018-02-08T14:42:00',134.597,134.605,134.575,134.577,295.16,134.605,134.61,134.58,134.585,254.09,False
'2018-02-08T14:43:00',134.577,134.589,134.54,134.54,281.42,134.584,134.596,134.546,134.546,237.78,False
'2018-02-08T14:44:00',134.539,134.562,134.529,134.529,249.33,134.546,134.57,134.538,134.538,204.28,False
'2018-02-08T14:45:00',134.53,134.53,134.46,134.479,335.46,134.538,134.538,134.468,134.486,237.65,False
'2018-02-08T14:46:00',134.481,134.487,134.44,134.46,278.7,134.488,134.492,134.447,134.468,248.08,False
'2018-02-08T14:47:00',134.464,134.474,134.455,134.466,291.15,134.469,134.482,134.46,134.473,245.11,True
'2018-02-08T14:48:00',134.467,134.478,134.456,134.458,252.65,134.473,134.483,134.461,134.464,204.23,False
'2018-02-08T14:49:00',134.458,134.478,134.449,134.458,231.03,134.464,134.483,134.453,134.465,170.21,True
'2018-02-08T14:50:00',134.46,134.491,134.454,134.491,298.34,134.465,134.498,134.46,134.498,229.89,True
'2018-02-08T14:51:00',134.49,134.507,134.47,134.495,284.46,134.498,134.514,134.474,134.503,266.84,False
'2018-02-08T14:52:00',134.496,134.497,134.48,134.489,174.06,134.504,134.506,134.487,134.496,125.88,False
'2018-02-08T14:53:00',134.489,134.494,134.458,134.476,231.61,134.496,134.501,134.465,134.481,195.02,False
'2018-02-08T14:54:00',134.477,134.483,134.459,134.471,196.37,134.481,134.489,134.467,134.475,181.88,False
'2018-02-08T14:55:00',134.471,134.479,134.445,134.447,247.35,134.477,134.485,134.451,134.454,228.06,False
'2018-02-08T14:56:00',134.449,134.459,134.436,134.45,288.15,134.453,134.465,134.443,134.457,242.97,False
'2018-02-08T14:57:00',134.45,134.457,134.435,134.457,263.83,134.456,134.462,134.442,134.462,229.06,True
'2018-02-08T14:58:00',134.457,134.492,134.457,134.49,240.9,134.461,134.5,134.461,134.498,238.78,True
'2018-02-08T14:59:00',134.491,134.508,134.479,134.504,243.95,134.498,134.513,134.484,134.513,209.79,False
'2018-02-08T15:00:00',134.505,134.505,134.476,134.502,265.41,134.513,134.513,134.484,134.51,204.34,True
'2018-02-08T15:01:00',134.502,134.548,134.498,134.514,250.83,134.508,134.556,134.506,134.523,289.88,False
'2018-02-08T15:02:00',134.513,134.531,134.501,134.528,211.29,134.523,134.536,134.509,134.535,193.72,True
'2018-02-08T15:03:00',134.53,134.54,134.5,134.516,297.26,134.535,134.546,134.507,134.523,233.39,False
'2018-02-08T15:04:00',134.515,134.515,134.48,134.494,244.35,134.521,134.521,134.485,134.499,188.54,True
'2018-02-08T15:05:00',134.498,134.538,134.497,134.538,270.37,134.502,134.545,134.501,134.545,215.45,True
'2018-02-08T15:06:00',134.539,134.561,134.511,134.561,249.02,134.545,134.57,134.516,134.57,214.41,True
'2018-02-08T15:07:00',134.561,134.608,134.56,134.594,220.9,134.565,134.613,134.565,134.6,216.87,False
'2018-02-08T15:08:00',134.593,134.6,134.565,134.567,245.39,134.598,134.606,134.571,134.571,209.15,False
'2018-02-08T15:09:00',134.568,134.574,134.558,134.572,216.59,134.571,134.58,134.562,134.578,183.39,True
'2018-02-08T15:10:00',134.571,134.584,134.558,134.558,206.14,134.578,134.591,134.562,134.564,198.11,False
'2018-02-08T15:11:00',134.555,134.555,134.501,134.501,221.85,134.561,134.561,134.508,134.508,204.75,False
'2018-02-08T15:12:00',134.502,134.502,134.478,134.479,218.68,134.508,134.511,134.484,134.485,177.4,True
'2018-02-08T15:13:00',134.479,134.529,134.479,134.522,241.13,134.486,134.537,134.486,134.528,190.17,False
'2018-02-08T15:14:00',134.522,134.523,134.492,134.505,264.58,134.528,134.528,134.5,134.512,191.64,True
'2018-02-08T15:15:00',134.503,134.586,134.503,134.586,249.76,134.508,134.593,134.508,134.593,243.43,True
'2018-02-08T15:16:00',134.584,134.594,134.553,134.563,252.83,134.59,134.602,134.561,134.568,249.06,False
'2018-02-08T15:17:00',134.562,134.565,134.543,134.551,243.63,134.568,134.57,134.548,134.558,208.95,True
'2018-02-08T15:18:00',134.551,134.566,134.543,134.563,237.0,134.558,134.572,134.549,134.57,226.68,True
'2018-02-08T15:19:00',134.563,134.58,134.558,134.56,197.96,134.57,134.588,134.564,134.566,241.41,False
'2018-02-08T15:20:00',134.559,134.577,134.53,134.566,222.17,134.566,134.584,134.536,134.571,251.43,True
'2018-02-08T15:21:00',134.564,134.626,134.554,134.606,253.25,134.569,134.632,134.559,134.614,298.01,False
'2018-02-08T15:22:00',134.607,134.614,134.537,134.54,213.72,134.615,134.62,134.543,134.546,241.4,False
'2018-02-08T15:23:00',134.541,134.569,134.54,134.563,158.49,134.546,134.574,134.546,134.568,143.23,True
'2018-02-08T15:24:00',134.562,134.602,134.547,134.602,248.93,134.568,134.61,134.554,134.61,230.92,True
'2018-02-08T15:25:00',134.602,134.614,134.586,134.602,204.01,134.61,134.62,134.593,134.607,283.53,True
'2018-02-08T15:26:00',134.602,134.626,134.59,134.612,294.59,134.609,134.633,134.593,134.62,297.28,False
'2018-02-08T15:27:00',134.61,134.621,134.563,134.621,234.64,134.616,134.629,134.569,134.627,227.69,False
'2018-02-08T15:28:00',134.618,134.618,134.564,134.579,253.76,134.624,134.624,134.57,134.585,273.59,False
'2018-02-08T15:29:00',134.581,134.604,134.568,134.587,230.51,134.586,134.61,134.575,134.594,242.6,False
'2018-02-08T15:30:00',134.589,134.59,134.495,134.511,313.74,134.596,134.597,134.502,134.516,300.33,False
'2018-02-08T15:31:00',134.512,134.528,134.496,134.504,289.04,134.518,134.533,134.503,134.508,256.97,True
'2018-02-08T15:32:00',134.502,134.532,134.494,134.501,223.85,134.508,134.539,134.501,134.506,213.85,False
'2018-02-08T15:33:00',134.501,134.501,134.435,134.447,340.74,134.508,134.508,134.442,134.453,275.22,False
'2018-02-08T15:34:00',134.446,134.467,134.426,134.436,268.58,134.453,134.475,134.432,134.442,245.79,False
'2018-02-08T15:35:00',134.436,134.459,134.41,134.448,304.12,134.44,134.464,134.419,134.457,310.48,False
'2018-02-08T15:36:00',134.448,134.453,134.395,134.412,255.55,134.456,134.459,134.4,134.417,257.53,False
'2018-02-08T15:37:00',134.412,134.434,134.403,134.426,192.65,134.417,134.442,134.407,134.431,205.71,True
'2018-02-08T15:38:00',134.425,134.45,134.425,134.444,214.5,134.43,134.458,134.43,134.451,183.27,True
'2018-02-08T15:39:00',134.445,134.471,134.437,134.462,242.83,134.451,134.477,134.441,134.468,239.96,False
'2018-02-08T15:40:00',134.461,134.461,134.382,134.389,230.54,134.468,134.468,134.387,134.393,243.2,False
'2018-02-08T15:41:00',134.388,134.413,134.374,134.374,253.77,134.394,134.421,134.381,134.382,279.1,False
'2018-02-08T15:42:00',134.375,134.375,134.334,134.342,296.32,134.381,134.381,134.339,134.349,258.34,True
'2018-02-08T15:43:00',134.344,134.385,134.344,134.38,262.95,134.35,134.393,134.349,134.387,265.78,True
'2018-02-08T15:44:00',134.382,134.45,134.377,134.379,293.96,134.389,134.458,134.385,134.388,334.28,False
'2018-02-08T15:45:00',134.381,134.418,134.368,134.397,205.92,134.388,134.424,134.375,134.403,242.13,True
'2018-02-08T15:46:00',134.398,134.421,134.38,134.38,222.24,134.404,134.427,134.387,134.388,280.5,False
'2018-02-08T15:47:00',134.38,134.394,134.325,134.326,293.96,134.389,134.402,134.33,134.333,361.77,False
'2018-02-08T15:48:00',134.327,134.327,134.239,134.244,308.74,134.333,134.333,134.246,134.253,330.05,False
'2018-02-08T15:49:00',134.247,134.286,134.244,134.271,274.32,134.253,134.291,134.25,134.277,326.23,False
'2018-02-08T15:50:00',134.268,134.274,134.239,134.267,280.47,134.274,134.28,134.244,134.273,272.68,True
'2018-02-08T15:51:00',134.265,134.338,134.259,134.337,306.47,134.27,134.346,134.266,134.344,331.68,True
'2018-02-08T15:52:00',134.336,134.406,134.33,134.386,332.58,134.343,134.414,134.336,134.394,387.8,True
'2018-02-08T15:53:00',134.388,134.419,134.375,134.412,326.66,134.397,134.425,134.379,134.42,322.45,True
'2018-02-08T15:54:00',134.412,134.452,134.381,134.449,309.68,134.42,134.46,134.389,134.456,256.83,True
'2018-02-08T15:55:00',134.449,134.467,134.401,134.401,246.59,134.455,134.474,134.408,134.408,245.84,False
'2018-02-08T15:56:00',134.401,134.454,134.401,134.446,218.76,134.408,134.461,134.408,134.452,180.66,False
'2018-02-08T15:57:00',134.444,134.444,134.379,134.379,298.67,134.451,134.451,134.384,134.384,272.35,False
'2018-02-08T15:58:00',134.375,134.4,134.372,134.395,244.68,134.382,134.406,134.38,134.402,226.17,False
'2018-02-08T15:59:00',134.394,134.397,134.358,134.361,378.13,134.4,134.404,134.363,134.365,287.27,False
'2018-02-08T16:00:00',134.362,134.376,134.287,134.294,412.11,134.366,134.38,134.295,134.302,396.42,False
'2018-02-08T16:01:00',134.295,134.317,134.256,134.31,315.35,134.302,134.322,134.264,134.319,355.67,True
'2018-02-08T16:02:00',134.311,134.353,134.311,134.352,318.96,134.318,134.36,134.318,134.359,321.56,True
'2018-02-08T16:03:00',134.354,134.364,134.332,134.361,288.72,134.359,134.37,134.338,134.365,309.34,True
'2018-02-08T16:04:00',134.36,134.384,134.313,134.329,288.1,134.366,134.392,134.321,134.336,359.75,False
'2018-02-08T16:05:00',134.331,134.359,134.321,134.331,348.07,134.339,134.366,134.33,134.338,311.65,False
'2018-02-08T16:06:00',134.332,134.345,134.285,134.321,360.39,134.339,134.352,134.293,134.327,362.27,False
'2018-02-08T16:07:00',134.322,134.328,134.256,134.26,276.99,134.329,134.335,134.264,134.268,273.09,False
'2018-02-08T16:08:00',134.259,134.316,134.251,134.313,297.07,134.265,134.322,134.257,134.32,307.68,True
'2018-02-08T16:09:00',134.315,134.344,134.304,134.334,322.56,134.321,134.351,134.311,134.34,340.07,False
'2018-02-08T16:10:00',134.336,134.336,134.297,134.315,323.05,134.342,134.342,134.305,134.322,302.05,True
'2018-02-08T16:11:00',134.315,134.338,134.301,134.305,291.18,134.322,134.346,134.308,134.308,286.36,False
'2018-02-08T16:12:00',134.305,134.327,134.3,134.31,218.77,134.309,134.333,134.305,134.314,223.17,False
'2018-02-08T16:13:00',134.31,134.313,134.277,134.287,281.43,134.313,134.319,134.283,134.293,274.57,False
'2018-02-08T16:14:00',134.287,134.312,134.282,134.309,229.37,134.293,134.319,134.288,134.311,230.75,True
'2018-02-08T16:15:00',134.31,134.376,134.309,134.362,339.66,134.312,134.382,134.312,134.367,406.86,True
'2018-02-08T16:16:00',134.36,134.378,134.35,134.374,252.1,134.364,134.385,134.354,134.38,296.53,True
'2018-02-08T16:17:00',134.372,134.419,134.37,134.402,268.28,134.38,134.425,134.376,134.409,301.18,False
'2018-02-08T16:18:00',134.401,134.401,134.31,134.347,249.38,134.406,134.406,134.316,134.351,295.24,False
'2018-02-08T16:19:00',134.347,134.353,134.277,134.293,259.21,134.353,134.358,134.282,134.298,229.72,False
'2018-02-08T16:20:00',134.293,134.318,134.288,134.288,176.28,134.297,134.322,134.295,134.295,158.7,False
'2018-02-08T16:21:00',134.288,134.288,134.21,134.239,298.04,134.292,134.292,134.215,134.244,237.27,True
'2018-02-08T16:22:00',134.24,134.3,134.24,134.279,223.5,134.244,134.303,134.244,134.284,235.59,False
'2018-02-08T16:23:00',134.281,134.281,134.234,134.264,290.21,134.286,134.287,134.24,134.272,200.97,False
'2018-02-08T16:24:00',134.268,134.27,134.22,134.248,311.08,134.274,134.274,134.226,134.254,230.21,True
'2018-02-08T16:25:00',134.251,134.29,134.249,134.26,222.84,134.256,134.295,134.255,134.264,235.93,False
'2018-02-08T16:26:00',134.26,134.266,134.202,134.219,205.3,134.264,134.269,134.204,134.224,206.68,False
'2018-02-08T16:27:00',134.22,134.221,134.138,134.172,280.5,134.226,134.227,134.143,134.176,250.42,False
'2018-02-08T16:28:00',134.172,134.184,134.161,134.17,193.47,134.175,134.188,134.166,134.171,207.93,False
'2018-02-08T16:29:00',134.17,134.171,134.108,134.131,307.44,134.173,134.173,134.115,134.138,266.6,False
'2018-02-08T16:30:00',134.131,134.138,134.093,134.12,254.83,134.137,134.14,134.099,134.125,291.35,True
'2018-02-08T16:31:00',134.121,134.174,134.113,134.143,243.35,134.126,134.179,134.119,134.151,233.39,False
'2018-02-08T16:32:00',134.144,134.147,134.119,134.122,239.51,134.151,134.153,134.125,134.126,171.96,True
'2018-02-08T16:33:00',134.122,134.197,134.109,134.181,230.46,134.127,134.199,134.116,134.187,239.21,False
'2018-02-08T16:34:00',134.182,134.192,134.161,134.176,237.55,134.187,134.198,134.164,134.183,289.87,True
'2018-02-08T16:35:00',134.175,134.207,134.143,134.143,243.79,134.182,134.211,134.15,134.15,235.3,False
'2018-02-08T16:36:00',134.146,134.17,134.129,134.149,284.56,134.15,134.172,134.133,134.153,208.16,True
'2018-02-08T16:37:00',134.15,134.185,134.131,134.182,262.52,134.154,134.19,134.135,134.188,244.78,True
'2018-02-08T16:38:00',134.181,134.253,134.172,134.245,234.91,134.187,134.258,134.177,134.251,264.87,False
'2018-02-08T16:39:00',134.235,134.235,134.188,134.22,188.46,134.24,134.24,134.194,134.224,252.37,False
'2018-02-08T16:40:00',134.222,134.234,134.202,134.234,203.39,134.225,134.239,134.207,134.239,238.18,True
'2018-02-08T16:41:00',134.234,134.252,134.224,134.244,201.08,134.24,134.254,134.227,134.25,234.5,True
'2018-02-08T16:42:00',134.246,134.262,134.243,134.243,217.36,134.252,134.269,134.247,134.249,278.49,False
'2018-02-08T16:43:00',134.242,134.254,134.218,134.231,214.06,134.249,134.261,134.224,134.237,267.34,False
'2018-02-08T16:44:00',134.231,134.238,134.197,134.197,206.23,134.237,134.244,134.204,134.204,251.8,False
'2018-02-08T16:45:00',134.196,134.196,134.151,134.177,241.31,134.204,134.204,134.158,134.183,300.84,True
'2018-02-08T16:46:00',134.174,134.217,134.172,134.209,286.85,134.18,134.225,134.179,134.217,281.97,True
'2018-02-08T16:47:00',134.209,134.223,134.189,134.216,276.5,134.217,134.227,134.196,134.222,316.38,True
'2018-02-08T16:48:00',134.218,134.235,134.157,134.175,304.46,134.222,134.242,134.163,134.181,256.69,False
'2018-02-08T16:49:00',134.177,134.185,134.117,134.119,243.34,134.181,134.188,134.123,134.127,325.07,False
'2018-02-08T16:50:00',134.12,134.144,134.087,134.125,289.9,134.129,134.15,134.092,134.131,336.27,True
'2018-02-08T16:51:00',134.125,134.145,134.107,134.115,290.43,134.131,134.152,134.113,134.123,331.44,False
'2018-02-08T16:52:00',134.115,134.118,134.043,134.043,283.16,134.123,134.124,134.048,134.049,259.94,False
'2018-02-08T16:53:00',134.043,134.047,133.998,134.0,272.8,134.05,134.054,134.002,134.002,251.52,False
'2018-02-08T16:54:00',134.0,134.001,133.92,133.933,350.9,134.003,134.008,133.927,133.94,346.18,False
'2018-02-08T16:55:00',133.934,133.936,133.775,133.826,466.57,133.941,133.942,133.785,133.833,545.25,False
'2018-02-08T16:56:00',133.831,133.863,133.817,133.834,340.39,133.834,133.868,133.824,133.841,425.36,True
'2018-02-08T16:57:00',133.836,133.892,133.825,133.867,370.55,133.842,133.901,133.831,133.871,429.53,True
'2018-02-08T16:58:00',133.866,133.917,133.863,133.914,359.12,133.871,133.922,133.87,133.921,342.92,True
'2018-02-08T16:59:00',133.915,133.971,133.889,133.945,423.05,133.921,133.977,133.897,133.951,383.64,False
'2018-02-08T17:00:00',133.94,133.942,133.872,133.892,350.5,133.947,133.947,133.88,133.896,362.66,False
'2018-02-08T17:01:00',133.887,133.909,133.866,133.893,303.13,133.893,133.915,133.873,133.899,299.53,True
'2018-02-08T17:02:00',133.892,133.913,133.87,133.913,273.77,133.898,133.921,133.875,133.916,309.27,True
'2018-02-08T17:03:00',133.916,133.918,133.877,133.903,319.02,133.92,133.923,133.885,133.91,371.23,True
'2018-02-08T17:04:00',133.909,133.938,133.895,133.938,271.56,133.915,133.946,133.903,133.946,356.84,True
'2018-02-08T17:05:00',133.937,134.02,133.934,134.015,295.67,133.946,134.027,133.943,134.023,361.65,False
'2018-02-08T17:06:00',134.015,134.015,133.941,133.947,266.76,134.023,134.023,133.948,133.953,319.59,False
'2018-02-08T17:07:00',133.947,133.947,133.889,133.897,281.95,133.953,133.955,133.898,133.907,371.12,True
'2018-02-08T17:08:00',133.896,133.975,133.887,133.941,295.91,133.904,133.983,133.896,133.947,290.12,False
'2018-02-08T17:09:00',133.943,133.943,133.88,133.882,340.86,133.949,133.951,133.888,133.89,282.1,False
'2018-02-08T17:10:00',133.88,133.898,133.85,133.85,302.32,133.889,133.902,133.854,133.856,324.65,False
'2018-02-08T17:11:00',133.849,133.858,133.821,133.835,249.06,133.857,133.863,133.83,133.841,295.43,False
'2018-02-08T17:12:00',133.835,133.852,133.791,133.791,226.54,133.842,133.855,133.794,133.794,276.37,False
'2018-02-08T17:13:00',133.79,133.799,133.692,133.707,370.73,133.797,133.802,133.695,133.714,398.27,False
'2018-02-08T17:14:00',133.71,133.742,133.679,133.68,302.51,133.714,133.747,133.684,133.687,334.57,True
'2018-02-08T17:15:00',133.686,133.758,133.679,133.686,357.86,133.69,133.766,133.687,133.695,363.91,False
'2018-02-08T17:16:00',133.684,133.7,133.598,133.619,412.88,133.693,133.708,133.602,133.624,379.51,False
'2018-02-08T17:17:00',133.621,133.69,133.621,133.69,382.04,133.625,133.697,133.625,133.696,403.51,True
'2018-02-08T17:18:00',133.687,133.706,133.654,133.659,299.19,133.694,133.708,133.661,133.663,357.16,False
'2018-02-08T17:19:00',133.657,133.659,133.572,133.576,378.12,133.665,133.667,133.581,133.584,352.23,False
'2018-02-08T17:20:00',133.584,133.609,133.558,133.598,326.67,133.589,133.615,133.567,133.604,330.99,True
'2018-02-08T17:21:00',133.6,133.615,133.575,133.592,336.62,133.607,133.623,133.582,133.598,280.47,True
'2018-02-08T17:22:00',133.591,133.63,133.567,133.567,328.26,133.597,133.639,133.575,133.575,298.54,False
'2018-02-08T17:23:00',133.567,133.578,133.512,133.52,363.76,133.574,133.586,133.521,133.527,433.25,False
'2018-02-08T17:24:00',133.519,133.54,133.496,133.522,384.28,133.526,133.546,133.504,133.53,354.34,False
'2018-02-08T17:25:00',133.522,133.525,133.402,133.405,363.85,133.53,133.532,133.408,133.411,347.05,False
'2018-02-08T17:26:00',133.406,133.413,133.326,133.337,442.63,133.415,133.422,133.332,133.342,391.47,False
'2018-02-08T17:27:00',133.337,133.362,133.294,133.305,365.64,133.343,133.367,133.3,133.314,485.67,False
'2018-02-08T17:28:00',133.306,133.348,133.26,133.348,381.84,133.314,133.353,133.268,133.353,347.79,True
'2018-02-08T17:29:00',133.35,133.361,133.33,133.357,332.7,133.358,133.368,133.338,133.366,292.11,True
'2018-02-08T17:30:00',133.358,133.461,133.334,133.449,359.75,133.366,133.47,133.342,133.46,380.73,False
'2018-02-08T17:31:00',133.446,133.453,133.402,133.403,360.42,133.457,133.462,133.409,133.411,385.04,True
'2018-02-08T17:32:00',133.403,133.497,133.398,133.483,332.6,133.412,133.504,133.405,133.49,335.87,True
'2018-02-08T17:33:00',133.483,133.59,133.474,133.588,348.91,133.491,133.597,133.483,133.597,318.27,True
'2018-02-08T17:34:00',133.592,133.656,133.589,133.638,426.13,133.601,133.664,133.597,133.649,394.56,True
'2018-02-08T17:35:00',133.637,133.735,133.622,133.716,342.9,133.648,133.744,133.63,133.722,294.35,False
'2018-02-08T17:36:00',133.712,133.712,133.633,133.65,357.77,133.722,133.722,133.642,133.657,373.26,False
'2018-02-08T17:37:00',133.648,133.669,133.615,133.644,347.94,133.657,133.677,133.622,133.65,303.69,True
'2018-02-08T17:38:00',133.644,133.7,133.631,133.698,256.35,133.653,133.707,133.638,133.704,284.95,True
'2018-02-08T17:39:00',133.698,133.748,133.693,133.714,304.76,133.703,133.753,133.7,133.724,390.96,False
'2018-02-08T17:40:00',133.712,133.721,133.675,133.678,335.84,133.719,133.729,133.684,133.685,297.36,False
'2018-02-08T17:41:00',133.676,133.713,133.653,133.653,288.54,133.682,133.722,133.661,133.662,285.33,False
'2018-02-08T17:42:00',133.651,133.675,133.588,133.589,293.15,133.659,133.682,133.597,133.597,341.18,False
'2018-02-08T17:43:00',133.582,133.589,133.5,133.5,342.31,133.59,133.599,133.507,133.509,337.33,True
'2018-02-08T17:44:00',133.5,133.614,133.497,133.602,317.91,133.509,133.622,133.505,133.611,387.92,False
'2018-02-08T17:45:00',133.599,133.603,133.543,133.588,292.95,133.608,133.612,133.552,133.596,318.14,True
'2018-02-08T17:46:00',133.588,133.615,133.551,133.577,342.77,133.596,133.624,133.559,133.583,317.17,False
'2018-02-08T17:47:00',133.575,133.579,133.532,133.559,336.65,133.58,133.586,133.54,133.568,317.89,False
'2018-02-08T17:48:00',133.56,133.561,133.477,133.48,330.24,133.567,133.567,133.483,133.487,234.39,False
'2018-02-08T17:49:00',133.481,133.511,133.48,133.497,303.47,133.49,133.52,133.486,133.504,246.77,True
'2018-02-08T17:50:00',133.497,133.578,133.494,133.577,328.98,133.505,133.585,133.501,133.581,294.43,True
'2018-02-08T17:51:00',133.574,133.615,133.556,133.612,316.1,133.581,133.623,133.564,133.62,265.96,True
'2018-02-08T17:52:00',133.616,133.741,133.612,133.723,451.59,133.624,133.75,133.618,133.728,419.83,False
'2018-02-08T17:53:00',133.723,133.729,133.662,133.671,284.14,133.732,133.736,133.671,133.68,290.29,False
'2018-02-08T17:54:00',133.675,133.703,133.664,133.69,280.91,133.681,133.709,133.674,133.697,344.61,False
'2018-02-08T17:55:00',133.692,133.694,133.663,133.671,258.75,133.7,133.702,133.669,133.677,277.68,False
'2018-02-08T17:56:00',133.669,133.669,133.577,133.578,290.93,133.675,133.675,133.586,133.586,316.49,False
'2018-02-08T17:57:00',133.58,133.601,133.577,133.582,192.97,133.588,133.61,133.586,133.59,227.64,False
'2018-02-08T17:58:00',133.582,133.595,133.534,133.536,292.99,133.589,133.603,133.544,133.545,293.15,False
'2018-02-08T17:59:00',133.536,133.539,133.433,133.433,338.72,133.545,133.55,133.437,133.437,297.03,False
'2018-02-08T18:00:00',133.432,133.432,133.344,133.394,385.47,133.438,133.438,133.35,133.404,387.71,True
'2018-02-08T18:01:00',133.394,133.459,133.394,133.436,315.45,133.404,133.47,133.404,133.445,292.89,True
'2018-02-08T18:02:00',133.439,133.465,133.416,133.462,271.63,133.447,133.473,133.425,133.47,274.44,True
'2018-02-08T18:03:00',133.465,133.468,133.433,133.44,246.33,133.47,133.475,133.439,133.447,253.85,False
'2018-02-08T18:04:00',133.442,133.459,133.425,133.456,325.82,133.45,133.467,133.435,133.464,284.77,True
'2018-02-08T18:05:00',133.458,133.485,133.452,133.46,211.32,133.466,133.493,133.457,133.467,277.79,False
'2018-02-08T18:06:00',133.46,133.463,133.421,133.43,222.65,133.467,133.468,133.428,133.436,279.31,False
'2018-02-08T18:07:00',133.429,133.429,133.362,133.377,332.87,133.435,133.435,133.368,133.384,276.01,False
'2018-02-08T18:08:00',133.378,133.381,133.308,133.355,289.78,133.385,133.388,133.316,133.359,334.19,False
'2018-02-08T18:09:00',133.356,133.356,133.314,133.33,303.66,133.362,133.362,133.322,133.336,272.69,False
'2018-02-08T18:10:00',133.329,133.338,133.307,133.319,237.77,133.334,133.347,133.316,133.325,271.04,False
'2018-02-08T18:11:00',133.317,133.322,133.286,133.312,247.27,133.325,133.329,133.29,133.322,349.86,True
'2018-02-08T18:12:00',133.312,133.383,133.31,133.355,279.5,133.322,133.39,133.319,133.363,304.97,False
'2018-02-08T18:13:00',133.357,133.362,133.227,133.231,369.27,133.365,133.368,133.236,133.239,295.41,False
'2018-02-08T18:14:00',133.231,133.271,133.158,133.164,357.68,133.24,133.278,133.164,133.173,352.35,False
'2018-02-08T18:15:00',133.17,133.188,133.148,133.185,301.62,133.173,133.196,133.155,133.195,291.16,True
'2018-02-08T18:16:00',133.185,133.241,133.181,133.239,319.01,133.194,133.249,133.19,133.241,275.85,True
'2018-02-08T18:17:00',133.237,133.26,133.218,133.26,272.9,133.24,133.269,133.223,133.269,273.22,False
'2018-02-08T18:18:00',133.261,133.261,133.222,133.235,341.76,133.266,133.266,133.228,133.244,260.06,True
'2018-02-08T18:19:00',133.235,133.26,133.235,133.235,292.09,133.244,133.269,133.241,133.241,234.36,False
'2018-02-08T18:20:00',133.237,133.237,133.137,133.14,300.74,133.243,133.243,133.143,133.146,299.38,False
'2018-02-08T18:21:00',133.138,133.172,133.138,133.138,372.95,133.146,133.181,133.144,133.148,365.17,False
'2018-02-08T18:22:00',133.138,133.147,133.096,133.133,337.68,133.145,133.154,133.103,133.139,370.74,True
'2018-02-08T18:23:00',133.133,133.153,133.091,133.11,299.35,133.14,133.155,133.1,133.118,314.1,False
'2018-02-08T18:24:00',133.108,133.126,133.098,133.113,276.42,133.115,133.131,133.106,133.119,264.22,True
'2018-02-08T18:25:00',133.112,133.146,133.091,133.091,300.62,133.117,133.154,133.099,133.1,304.55,False
'2018-02-08T18:26:00',133.091,133.129,133.087,133.102,377.46,133.1,133.138,133.092,133.11,309.84,True
'2018-02-08T18:27:00',133.103,133.14,133.056,133.128,367.55,133.111,133.15,133.06,133.135,289.15,True
'2018-02-08T18:28:00',133.128,133.183,133.12,133.145,368.88,133.135,133.189,133.129,133.149,361.26,False
'2018-02-08T18:29:00',133.129,133.139,133.073,133.126,359.78,133.134,133.147,133.079,133.134,365.33,True
'2018-02-08T18:30:00',133.127,133.195,133.126,133.178,319.08,133.136,133.202,133.133,133.184,360.09,True
'2018-02-08T18:31:00',133.175,133.229,133.174,133.217,314.97,133.184,133.237,133.182,133.222,297.69,False
'2018-02-08T18:32:00',133.216,133.219,133.192,133.192,275.31,133.222,133.225,133.198,133.198,234.63,False
'2018-02-08T18:33:00',133.191,133.191,133.123,133.134,296.58,133.194,133.194,133.13,133.142,308.34,False
'2018-02-08T18:34:00',133.136,133.136,133.053,133.096,312.92,133.142,133.142,133.06,133.106,321.89,False
'2018-02-08T18:35:00',133.099,133.113,133.076,133.11,325.43,133.107,133.121,133.083,133.117,253.59,True
'2018-02-08T18:36:00',133.11,133.178,133.101,133.166,340.16,133.118,133.188,133.109,133.173,320.49,True
'2018-02-08T18:37:00',133.173,133.182,133.107,133.108,289.12,133.177,133.188,133.114,133.115,333.48,False
'2018-02-08T18:38:00',133.108,133.108,133.046,133.094,420.34,133.116,133.116,133.052,133.103,343.81,True
'2018-02-08T18:39:00',133.094,133.118,133.058,133.065,303.73,133.103,133.125,133.066,133.073,310.03,True
'2018-02-08T18:40:00',133.066,133.206,133.066,133.206,377.87,133.072,133.211,133.072,133.211,379.75,True
'2018-02-08T18:41:00',133.211,133.432,133.199,133.425,376.7,133.215,133.44,133.206,133.436,421.78,True
'2018-02-08T18:42:00',133.423,133.439,133.376,133.384,319.7,133.432,133.445,133.378,133.391,350.45,False
'2018-02-08T18:43:00',133.383,133.406,133.336,133.373,301.82,133.388,133.414,133.344,133.381,326.17,False
'2018-02-08T18:44:00',133.373,133.377,133.298,133.305,312.31,133.381,133.384,133.306,133.314,340.84,False
'2018-02-08T18:45:00',133.304,133.304,133.159,133.206,384.35,133.307,133.307,133.166,133.215,341.73,False
'2018-02-08T18:46:00',133.209,133.262,133.19,133.19,333.93,133.218,133.273,133.199,133.199,312.98,False
'2018-02-08T18:47:00',133.188,133.198,133.129,133.139,317.86,133.197,133.209,133.138,133.15,245.67,True
'2018-02-08T18:48:00',133.145,133.214,133.14,133.21,306.11,133.152,133.223,133.149,133.22,298.94,True
'2018-02-08T18:49:00',133.211,133.258,133.211,133.219,279.1,133.221,133.268,133.221,133.229,254.31,False
'2018-02-08T18:50:00',133.222,133.225,133.047,133.06,393.29,133.231,133.231,133.056,133.065,352.33,False
'2018-02-08T18:51:00',133.06,133.125,133.06,133.072,304.17,133.068,133.132,133.068,133.081,349.22,False
'2018-02-08T18:52:00',133.075,133.076,132.953,133.051,460.0,133.08,133.084,132.961,133.061,496.26,False
'2018-02-08T18:53:00',133.051,133.065,132.969,132.993,334.24,133.062,133.074,132.98,133.002,384.48,False
'2018-02-08T18:54:00',132.99,133.063,132.984,133.048,365.66,133.0,133.071,132.994,133.058,355.52,True
'2018-02-08T18:55:00',133.052,133.08,132.952,132.969,306.0,133.059,133.083,132.961,132.979,346.92,False
'2018-02-08T18:56:00',132.971,132.992,132.937,132.982,338.01,132.983,132.996,132.946,132.992,347.82,True
'2018-02-08T18:57:00',132.983,133.153,132.979,133.079,421.54,132.993,133.157,132.989,133.091,411.49,False
'2018-02-08T18:58:00',133.077,133.115,133.028,133.051,304.72,133.086,133.124,133.038,133.06,346.19,True
'2018-02-08T18:59:00',133.051,133.149,133.042,133.137,315.62,133.062,133.157,133.051,133.145,336.23,False
'2018-02-08T19:00:00',133.135,133.149,133.094,133.094,453.28,133.144,133.154,133.104,133.104,403.86,False
'2018-02-08T19:01:00',133.094,133.129,133.089,133.11,336.87,133.105,133.139,133.1,133.118,337.73,False
'2018-02-08T19:02:00',133.114,133.124,132.981,132.999,423.31,133.125,133.134,132.991,133.01,383.61,False
'2018-02-08T19:03:00',132.998,133.12,132.993,133.071,413.71,133.009,133.129,133.004,133.083,435.73,True
'2018-02-08T19:04:00',133.07,133.144,133.052,133.144,303.59,133.083,133.155,133.064,133.155,358.67,True
'2018-02-08T19:05:00',133.142,133.145,133.102,133.145,311.02,133.152,133.154,133.111,133.154,314.01,True
'2018-02-08T19:06:00',133.143,133.154,133.083,133.129,298.44,133.152,133.164,133.094,133.136,321.84,True
'2018-02-08T19:07:00',133.128,133.236,133.104,133.236,263.68,133.133,133.246,133.109,133.246,294.23,True
'2018-02-08T19:08:00',133.242,133.302,133.224,133.302,367.74,133.252,133.31,133.234,133.31,409.92,True
'2018-02-08T19:09:00',133.303,133.317,133.257,133.306,344.49,133.312,133.328,133.269,133.317,404.24,True
'2018-02-08T19:10:00',133.309,133.383,133.288,133.373,398.76,133.319,133.395,133.295,133.378,406.85,False
'2018-02-08T19:11:00',133.372,133.379,133.307,133.351,406.02,133.375,133.389,133.315,133.356,402.56,False
'2018-02-08T19:12:00',133.359,133.362,133.265,133.359,379.24,133.368,133.371,133.275,133.367,360.04,True
'2018-02-08T19:13:00',133.358,133.373,133.302,133.334,348.55,133.366,133.381,133.313,133.34,311.44,False
'2018-02-08T19:14:00',133.333,133.339,133.282,133.312,357.71,133.337,133.347,133.288,133.322,278.59,True
'2018-02-08T19:15:00',133.313,133.415,133.288,133.393,312.44,133.321,133.427,133.296,133.398,321.82,False
'2018-02-08T19:16:00',133.394,133.415,133.359,133.414,368.01,133.401,133.427,133.369,133.424,312.65,True
'2018-02-08T19:17:00',133.418,133.472,133.41,133.461,339.37,133.428,133.48,133.42,133.47,366.14,False
'2018-02-08T19:18:00',133.461,133.464,133.404,133.404,267.2,133.47,133.474,133.411,133.411,255.45,True
'2018-02-08T19:19:00',133.406,133.515,133.401,133.504,361.39,133.411,133.523,133.408,133.515,323.21,True
'2018-02-08T19:20:00',133.503,133.553,133.49,133.533,330.14,133.511,133.564,133.5,133.542,325.06,True
'2018-02-08T19:21:00',133.531,133.569,133.478,133.484,318.1,133.538,133.578,133.487,133.496,344.72,False
'2018-02-08T19:22:00',133.487,133.511,133.441,133.459,313.18,133.499,133.523,133.448,133.467,305.76,False
'2018-02-08T19:23:00',133.458,133.489,133.425,133.429,392.67,133.468,133.496,133.435,133.437,333.76,True
'2018-02-08T19:24:00',133.43,133.521,133.43,133.512,287.37,133.439,133.534,133.439,133.523,339.05,True
'2018-02-08T19:25:00',133.513,133.524,133.486,133.504,272.0,133.525,133.535,133.492,133.509,290.16,True
'2018-02-08T19:26:00',133.503,133.555,133.503,133.507,263.43,133.509,133.566,133.509,133.515,356.78,False
'2018-02-08T19:27:00',133.506,133.53,133.487,133.511,271.55,133.515,133.537,133.496,133.518,287.77,False
'2018-02-08T19:28:00',133.507,133.507,133.424,133.458,358.34,133.516,133.516,133.429,133.467,280.64,True
'2018-02-08T19:29:00',133.46,133.51,133.449,133.474,216.74,133.468,133.52,133.458,133.483,199.24,False
'2018-02-08T19:30:00',133.474,133.51,133.464,133.493,317.7,133.483,133.519,133.473,133.498,281.42,True
'2018-02-08T19:31:00',133.494,133.611,133.487,133.554,264.03,133.5,133.618,133.496,133.564,254.01,False
'2018-02-08T19:32:00',133.553,133.553,133.466,133.484,342.45,133.561,133.561,133.474,133.491,314.9,False
'2018-02-08T19:33:00',133.479,133.533,133.476,133.491,310.14,133.49,133.542,133.485,133.5,303.83,True
'2018-02-08T19:34:00',133.49,133.544,133.474,133.538,252.08,133.499,133.551,133.484,133.546,293.39,True
'2018-02-08T19:35:00',133.538,133.602,133.522,133.601,314.09,133.546,133.611,133.53,133.61,310.86,True
'2018-02-08T19:36:00',133.604,133.606,133.5,133.518,334.33,133.613,133.615,133.505,133.524,362.93,False
'2018-02-08T19:37:00',133.517,133.522,133.484,133.506,310.68,133.524,133.528,133.49,133.514,246.93,True
'2018-02-08T19:38:00',133.507,133.528,133.484,133.526,221.98,133.514,133.537,133.493,133.536,221.61,True
'2018-02-08T19:39:00',133.528,133.532,133.501,133.528,269.49,133.534,133.54,133.511,133.538,291.47,True
'2018-02-08T19:40:00',133.531,133.575,133.531,133.546,348.2,133.539,133.585,133.539,133.556,337.3,True
'2018-02-08T19:41:00',133.544,133.586,133.525,133.526,279.38,133.553,133.597,133.532,133.533,300.02,True
'2018-02-08T19:42:00',133.53,133.613,133.523,133.544,254.17,133.534,133.619,133.529,133.554,351.24,False
'2018-02-08T19:43:00',133.548,133.57,133.537,133.549,218.07,133.556,133.577,133.547,133.557,342.28,True
'2018-02-08T19:44:00',133.548,133.638,133.548,133.638,279.61,133.558,133.65,133.556,133.65,360.69,True
'2018-02-08T19:45:00',133.639,133.687,133.605,133.658,391.9,133.65,133.693,133.613,133.668,426.11,False
'2018-02-08T19:46:00',133.657,133.66,133.6,133.623,383.37,133.667,133.669,133.608,133.631,360.48,False
'2018-02-08T19:47:00',133.626,133.63,133.579,133.579,310.97,133.633,133.638,133.586,133.586,306.24,False
'2018-02-08T19:48:00',133.579,133.603,133.577,133.59,286.68,133.587,133.609,133.585,133.599,312.15,False
'2018-02-08T19:49:00',133.589,133.598,133.565,133.584,284.49,133.598,133.607,133.574,133.593,328.13,False
'2018-02-08T19:50:00',133.582,133.595,133.574,133.588,260.3,133.594,133.603,133.585,133.595,302.61,True
'2018-02-08T19:51:00',133.588,133.616,133.582,133.592,230.61,133.597,133.622,133.592,133.598,225.97,True
'2018-02-08T19:52:00',133.593,133.615,133.559,133.615,284.55,133.598,133.627,133.569,133.627,298.64,True
'2018-02-08T19:53:00',133.618,133.708,133.618,133.706,377.16,133.628,133.715,133.626,133.715,403.4,True
'2018-02-08T19:54:00',133.706,133.717,133.656,133.662,313.76,133.713,133.727,133.664,133.671,267.2,False
'2018-02-08T19:55:00',133.663,133.676,133.612,133.631,242.7,133.672,133.685,133.618,133.639,280.45,False
'2018-02-08T19:56:00',133.633,133.636,133.561,133.574,297.25,133.639,133.642,133.57,133.582,290.94,True
'2018-02-08T19:57:00',133.573,133.654,133.57,133.654,248.38,133.582,133.662,133.578,133.662,289.08,True
'2018-02-08T19:58:00',133.655,133.655,133.616,133.642,324.83,133.665,133.665,133.626,133.65,316.98,True
'2018-02-08T19:59:00',133.647,133.658,133.613,133.623,264.91,133.652,133.666,133.619,133.631,316.28,False
'2018-02-08T20:00:00',133.619,133.626,133.534,133.534,409.97,133.625,133.635,133.542,133.543,359.21,False
'2018-02-08T20:01:00',133.532,133.534,133.499,133.506,311.44,133.541,133.543,133.507,133.516,262.82,True
'2018-02-08T20:02:00',133.506,133.558,133.496,133.55,319.37,133.516,133.571,133.5,133.561,242.4,True
'2018-02-08T20:03:00',133.55,133.6,133.55,133.6,330.7,133.562,133.61,133.562,133.608,321.18,True
'2018-02-08T20:04:00',133.601,133.607,133.557,133.587,343.4,133.607,133.613,133.566,133.592,316.44,False
'2018-02-08T20:05:00',133.59,133.598,133.5,133.509,381.52,133.593,133.606,133.509,133.52,329.66,False
'2018-02-08T20:06:00',133.509,133.521,133.495,133.499,282.29,133.52,133.531,133.504,133.508,221.26,True
'2018-02-08T20:07:00',133.501,133.569,133.481,133.567,293.13,133.51,133.579,133.491,133.578,246.23,True
'2018-02-08T20:08:00',133.568,133.61,133.541,133.548,323.32,133.578,133.622,133.552,133.559,280.0,False
'2018-02-08T20:09:00',133.548,133.606,133.548,133.606,245.5,133.559,133.617,133.559,133.617,231.7,True
'2018-02-08T20:10:00',133.608,133.688,133.601,133.646,290.41,133.617,133.699,133.612,133.656,308.43,False
'2018-02-08T20:11:00',133.643,133.644,133.556,133.569,297.35,133.654,133.656,133.566,133.58,297.67,False
'2018-02-08T20:12:00',133.569,133.601,133.546,133.589,213.07,133.578,133.61,133.555,133.598,241.97,True
'2018-02-08T20:13:00',133.59,133.606,133.568,133.6,217.49,133.599,133.614,133.575,133.609,212.68,True
'2018-02-08T20:14:00',133.602,133.63,133.586,133.628,216.99,133.611,133.638,133.594,133.637,224.73,True
'2018-02-08T20:15:00',133.628,133.637,133.522,133.532,271.56,133.638,133.644,133.529,133.542,263.62,True
'2018-02-08T20:16:00',133.534,133.695,133.533,133.674,247.09,133.539,133.703,133.539,133.683,309.11,True
'2018-02-08T20:17:00',133.674,133.743,133.658,133.742,287.05,133.683,133.755,133.669,133.75,308.68,True
'2018-02-08T20:18:00',133.746,133.746,133.712,133.717,280.25,133.754,133.756,133.724,133.727,273.45,False
'2018-02-08T20:19:00',133.718,133.738,133.715,133.723,328.47,133.727,133.747,133.724,133.732,262.85,True
'2018-02-08T20:20:00',133.724,133.742,133.703,133.709,380.62,133.734,133.75,133.715,133.719,353.01,False
'2018-02-08T20:21:00',133.706,133.727,133.696,133.718,228.99,133.717,133.737,133.705,133.728,232.41,False
'2018-02-08T20:22:00',133.72,133.727,133.677,133.701,271.39,133.727,133.737,133.684,133.71,245.8,False
'2018-02-08T20:23:00',133.699,133.719,133.661,133.665,296.76,133.708,133.724,133.672,133.677,276.95,False
'2018-02-08T20:24:00',133.665,133.677,133.637,133.675,261.86,133.677,133.686,133.648,133.681,271.74,False
'2018-02-08T20:25:00',133.675,133.675,133.614,133.621,338.7,133.684,133.686,133.624,133.634,316.99,False
'2018-02-08T20:26:00',133.62,133.632,133.601,133.624,300.38,133.632,133.641,133.612,133.632,241.34,False
'2018-02-08T20:27:00',133.627,133.627,133.56,133.583,310.34,133.638,133.638,133.571,133.592,298.47,True
'2018-02-08T20:28:00',133.582,133.631,133.581,133.597,340.02,133.592,133.643,133.59,133.607,323.5,False
'2018-02-08T20:29:00',133.595,133.6,133.551,133.574,345.31,133.606,133.61,133.562,133.585,299.48,False
'2018-02-08T20:30:00',133.575,133.575,133.513,133.514,310.35,133.585,133.585,133.521,133.526,313.03,False
'2018-02-08T20:31:00',133.514,133.558,133.509,133.555,333.88,133.526,133.567,133.52,133.561,282.94,False
'2018-02-08T20:32:00',133.552,133.552,133.514,133.53,316.47,133.561,133.561,133.525,133.541,265.58,False
'2018-02-08T20:33:00',133.53,133.542,133.515,133.542,199.82,133.541,133.549,133.526,133.549,182.07,False
'2018-02-08T20:34:00',133.54,133.54,133.513,133.518,233.63,133.549,133.55,133.522,133.527,183.26,True
'2018-02-08T20:35:00',133.521,133.544,133.51,133.527,246.65,133.529,133.554,133.517,133.535,217.59,False
'2018-02-08T20:36:00',133.525,133.531,133.491,133.491,228.22,133.535,133.54,133.497,133.501,262.01,True
'2018-02-08T20:37:00',133.49,133.588,133.481,133.58,195.1,133.498,133.595,133.488,133.59,327.99,False
'2018-02-08T20:38:00',133.575,133.582,133.542,133.576,233.52,133.586,133.591,133.552,133.587,322.93,True
'2018-02-08T20:39:00',133.576,133.631,133.565,133.631,342.36,133.587,133.642,133.575,133.642,397.3,True
'2018-02-08T20:40:00',133.631,133.634,133.564,133.597,280.49,133.639,133.644,133.575,133.607,368.05,False
'2018-02-08T20:41:00',133.597,133.601,133.558,133.581,240.37,133.607,133.609,133.567,133.588,270.84,True
'2018-02-08T20:42:00',133.578,133.62,133.562,133.606,250.35,133.587,133.629,133.572,133.615,224.61,True
'2018-02-08T20:43:00',133.611,133.645,133.608,133.614,153.75,133.617,133.653,133.617,133.623,186.41,False
'2018-02-08T20:44:00',133.615,133.623,133.569,133.569,208.4,133.624,133.632,133.578,133.578,236.98,True
'2018-02-08T20:45:00',133.567,133.652,133.549,133.624,276.6,133.578,133.66,133.556,133.637,269.89,False
'2018-02-08T20:46:00',133.625,133.626,133.582,133.585,273.73,133.637,133.638,133.589,133.593,234.27,False
'2018-02-08T20:47:00',133.584,133.619,133.581,133.619,196.17,133.592,133.628,133.587,133.628,184.23,True
'2018-02-08T20:48:00',133.621,133.621,133.586,133.589,194.94,133.63,133.63,133.595,133.595,163.76,False
'2018-02-08T20:49:00',133.588,133.601,133.578,133.589,190.92,133.595,133.61,133.586,133.597,170.7,True
'2018-02-08T20:50:00',133.589,133.606,133.566,133.574,215.26,133.597,133.614,133.573,133.58,179.12,False
'2018-02-08T20:51:00',133.575,133.591,133.541,133.565,257.13,133.582,133.597,133.547,133.572,242.75,False
'2018-02-08T20:52:00',133.566,133.569,133.514,133.526,163.23,133.573,133.576,133.519,133.53,200.72,False
'2018-02-08T20:53:00',133.524,133.556,133.506,133.548,254.01,133.529,133.56,133.516,133.557,294.16,True
'2018-02-08T20:54:00',133.55,133.555,133.514,133.537,215.46,133.559,133.564,133.525,133.547,237.31,False
'2018-02-08T20:55:00',133.537,133.537,133.497,133.505,301.36,133.547,133.547,133.508,133.514,329.95,True
'2018-02-08T20:56:00',133.505,133.571,133.503,133.537,256.65,133.514,133.579,133.512,133.547,311.83,False
'2018-02-08T20:57:00',133.536,133.536,133.493,133.495,259.72,133.545,133.545,133.5,133.504,224.19,False
'2018-02-08T20:58:00',133.496,133.512,133.477,133.494,226.15,133.505,133.519,133.486,133.505,232.23,True
'2018-02-08T20:59:00',133.495,133.512,133.472,133.504,301.09,133.504,133.521,133.48,133.511,304.76,False
'2018-02-08T21:00:00',133.5,133.503,133.416,133.451,336.96,133.509,133.512,133.427,133.462,320.05,True
'2018-02-08T21:01:00',133.454,133.599,133.451,133.594,401.92,133.464,133.611,133.462,133.605,400.47,True
'2018-02-08T21:02:00',133.591,133.604,133.54,133.551,313.81,133.606,133.616,133.549,133.56,277.15,False
'2018-02-08T21:03:00',133.551,133.561,133.511,133.561,296.51,133.558,133.572,133.523,133.571,294.65,True
'2018-02-08T21:04:00',133.559,133.602,133.537,133.597,356.46,133.571,133.614,133.548,133.607,295.38,True
'2018-02-08T21:05:00',133.599,133.611,133.566,133.598,342.41,133.612,133.623,133.579,133.608,274.57,False
'2018-02-08T21:06:00',133.597,133.609,133.526,133.56,237.64,133.607,133.613,133.537,133.568,264.79,False
'2018-02-08T21:07:00',133.557,133.56,133.506,133.516,223.31,133.566,133.57,133.518,133.523,214.08,False
'2018-02-08T21:08:00',133.512,133.535,133.511,133.535,218.6,133.521,133.543,133.517,133.543,224.51,True
'2018-02-08T21:09:00',133.535,133.559,133.486,133.486,232.38,133.544,133.568,133.493,133.493,246.35,False
'2018-02-08T21:10:00',133.485,133.52,133.47,133.52,265.68,133.491,133.525,133.48,133.523,258.76,True
'2018-02-08T21:11:00',133.52,133.52,133.484,133.501,236.08,133.526,133.527,133.494,133.509,242.77,False
'2018-02-08T21:12:00',133.5,133.5,133.431,133.435,168.69,133.508,133.508,133.439,133.441,188.28,False
'2018-02-08T21:13:00',133.437,133.446,133.387,133.392,207.94,133.443,133.452,133.394,133.401,222.2,True
'2018-02-08T21:14:00',133.389,133.472,133.389,133.462,227.53,133.398,133.482,133.398,133.473,206.64,True
'2018-02-08T21:15:00',133.466,133.477,133.444,133.464,244.48,133.476,133.486,133.45,133.469,216.55,False
'2018-02-08T21:16:00',133.463,133.467,133.405,133.407,170.83,133.468,133.472,133.412,133.413,201.86,False
'2018-02-08T21:17:00',133.411,133.426,133.393,133.401,204.96,133.418,133.432,133.4,133.411,190.34,True
'2018-02-08T21:18:00',133.403,133.447,133.399,133.399,204.79,133.412,133.455,133.406,133.406,136.54,False
'2018-02-08T21:19:00',133.402,133.402,133.361,133.381,237.02,133.407,133.408,133.37,133.39,158.42,False
'2018-02-08T21:20:00',133.381,133.383,133.349,133.358,214.26,133.39,133.393,133.358,133.366,190.38,True
'2018-02-08T21:21:00',133.355,133.429,133.355,133.391,285.65,133.365,133.438,133.365,133.401,232.58,True
'2018-02-08T21:22:00',133.391,133.479,133.386,133.464,262.16,133.402,133.486,133.397,133.473,274.12,False
'2018-02-08T21:23:00',133.466,133.469,133.413,133.449,206.44,133.476,133.481,133.423,133.457,188.94,False
'2018-02-08T21:24:00',133.454,133.462,133.435,133.435,193.93,133.459,133.469,133.442,133.442,213.47,True
'2018-02-08T21:25:00',133.435,133.466,133.416,133.445,212.4,133.442,133.476,133.426,133.453,246.47,False
'2018-02-08T21:26:00',133.447,133.456,133.422,133.45,212.84,133.453,133.465,133.43,133.46,203.75,True
'2018-02-08T21:27:00',133.451,133.509,133.436,133.509,184.13,133.459,133.518,133.444,133.518,124.71,True
'2018-02-08T21:28:00',133.507,133.515,133.476,133.483,188.77,133.516,133.521,133.485,133.493,166.08,False
'2018-02-08T21:29:00',133.479,133.483,133.395,133.402,276.41,133.489,133.491,133.403,133.411,287.02,False
'2018-02-08T21:30:00',133.4,133.435,133.4,133.412,172.65,133.409,133.44,133.409,133.419,186.0,False
'2018-02-08T21:31:00',133.411,133.411,133.354,133.354,278.04,133.42,133.421,133.361,133.361,241.49,True
'2018-02-08T21:32:00',133.353,133.43,133.351,133.389,253.91,133.359,133.438,133.358,133.395,271.03,False
'2018-02-08T21:33:00',133.389,133.405,133.367,133.369,253.22,133.39,133.414,133.377,133.379,226.1,False
'2018-02-08T21:34:00',133.368,133.368,133.311,133.324,281.2,133.378,133.378,133.318,133.331,231.37,False
'2018-02-08T21:35:00',133.327,133.341,133.249,133.253,303.66,133.335,133.348,133.255,133.26,306.13,False
'2018-02-08T21:36:00',133.252,133.296,133.248,133.257,252.98,133.259,133.306,133.255,133.264,269.9,False
'2018-02-08T21:37:00',133.252,133.288,133.248,133.253,227.89,133.262,133.297,133.254,133.262,185.38,False
'2018-02-08T21:38:00',133.253,133.272,133.219,133.249,206.48,133.262,133.28,133.228,133.259,183.17,False
'2018-02-08T21:39:00',133.249,133.263,133.201,133.202,201.03,133.258,133.271,133.21,133.21,209.11,False
'2018-02-08T21:40:00',133.2,133.225,133.16,133.223,272.05,133.21,133.234,133.166,133.233,237.97,True
'2018-02-08T21:41:00',133.22,133.243,133.22,133.229,217.19,133.229,133.254,133.229,133.237,219.08,False
'2018-02-08T21:42:00',133.231,133.238,133.191,133.191,255.48,133.241,133.245,133.202,133.202,234.23,False
'2018-02-08T21:43:00',133.194,133.205,133.149,133.152,280.29,133.204,133.215,133.157,133.158,270.24,True
'2018-02-08T21:44:00',133.152,133.255,133.147,133.244,336.64,133.162,133.266,133.154,133.253,348.26,False
'2018-02-08T21:45:00',133.243,133.243,133.126,133.162,364.73,133.253,133.253,133.132,133.174,344.0,False
'2018-02-08T21:46:00',133.166,133.187,133.141,133.145,250.92,133.177,133.191,133.148,133.152,269.47,True
'2018-02-08T21:47:00',133.146,133.197,133.14,133.165,275.51,133.156,133.205,133.146,133.176,261.23,True
'2018-02-08T21:48:00',133.164,133.199,133.144,133.151,285.53,133.174,133.21,133.156,133.161,285.08,False
'2018-02-08T21:49:00',133.152,133.159,133.13,133.148,290.54,133.162,133.172,133.138,133.157,302.23,True
'2018-02-08T21:50:00',133.146,133.18,133.116,133.18,233.58,133.153,133.186,133.126,133.184,238.7,False
'2018-02-08T21:51:00',133.18,133.18,133.1,133.132,244.59,133.184,133.185,133.11,133.141,222.14,False
'2018-02-08T21:52:00',133.134,133.139,133.08,133.08,257.23,133.141,133.148,133.087,133.087,196.63,False
'2018-02-08T21:53:00',133.08,133.107,133.073,133.083,205.29,133.089,133.116,133.081,133.092,189.66,True
'2018-02-08T21:54:00',133.084,133.125,133.084,133.121,237.17,133.092,133.132,133.092,133.13,252.23,True
'2018-02-08T21:55:00',133.119,133.133,133.102,133.111,214.57,133.13,133.143,133.111,133.12,213.63,True
'2018-02-08T21:56:00',133.111,133.152,133.053,133.145,258.7,133.12,133.161,133.064,133.155,319.21,True
'2018-02-08T21:57:00',133.142,133.164,133.134,133.134,228.53,133.151,133.171,133.144,133.144,248.26,True
'2018-02-08T21:58:00',133.141,133.164,133.128,133.148,273.05,133.145,133.173,133.138,133.155,252.6,False
'2018-02-08T21:59:00',133.151,133.153,133.103,133.121,47.68,133.156,133.157,133.109,133.126,68.48,True
'2018-02-08T22:00:00',133.117,133.247,133.117,133.242,96.35,133.122,133.249,133.122,133.247,67.76,True
'2018-02-08T22:01:00',133.242,133.309,133.24,133.286,112.17,133.247,133.313,133.245,133.291,71.34,False
'2018-02-08T22:02:00',133.287,133.297,133.267,133.27,29.08,133.291,133.302,133.272,133.275,29.93,False
'2018-02-08T22:03:00',133.272,133.282,133.259,133.281,39.21,133.275,133.286,133.264,133.285,25.53,True
'2018-02-08T22:04:00',133.28,133.291,133.255,133.273,116.5,133.285,133.3,133.265,133.282,145.09,False
'2018-02-08T22:05:00',133.272,133.272,133.23,133.241,139.69,133.281,133.281,133.237,133.245,142.44,False
'2018-02-08T22:06:00',133.241,133.257,133.223,133.237,159.05,133.247,133.264,133.229,133.245,166.5,False
'2018-02-08T22:07:00',133.236,133.255,133.219,133.252,88.37,133.243,133.262,133.227,133.262,98.4,False
'2018-02-08T22:08:00',133.252,133.252,133.181,133.193,144.05,133.262,133.262,133.191,133.204,143.71,False
'2018-02-08T22:09:00',133.194,133.233,133.188,133.221,132.08,133.206,133.242,133.198,133.229,110.4,False
'2018-02-08T22:10:00',133.218,133.225,133.203,133.225,101.53,133.226,133.234,133.212,133.234,81.19,True
'2018-02-08T22:11:00',133.224,133.231,133.208,133.209,100.69,133.23,133.241,133.217,133.217,101.77,True
'2018-02-08T22:12:00',133.209,133.241,133.209,133.229,98.14,133.218,133.251,133.217,133.236,74.19,False
'2018-02-08T22:13:00',133.229,133.234,133.224,133.224,78.64,133.234,133.243,133.23,133.232,74.76,False
'2018-02-08T22:14:00',133.225,133.232,133.208,133.208,104.33,133.233,133.24,133.215,133.215,72.4,False
'2018-02-08T22:15:00',133.207,133.208,133.177,133.18,123.09,133.216,133.216,133.185,133.188,88.34,False
'2018-02-08T22:16:00',133.18,133.181,133.172,133.178,86.28,133.188,133.191,133.18,133.188,62.4,True
'2018-02-08T22:17:00',133.178,133.207,133.177,133.202,79.56,133.187,133.216,133.187,133.21,69.67,True
'2018-02-08T22:18:00',133.202,133.241,133.201,133.241,77.13,133.21,133.251,133.209,133.251,89.52,True
'2018-02-08T22:19:00',133.241,133.291,133.241,133.291,103.53,133.251,133.298,133.251,133.298,122.74,True
'2018-02-08T22:20:00',133.291,133.319,133.291,133.318,134.93,133.3,133.328,133.3,133.327,159.63,True
'2018-02-08T22:21:00',133.319,133.321,133.315,133.321,67.15,133.328,133.329,133.324,133.329,89.86,True
'2018-02-08T22:22:00',133.319,133.336,133.319,133.324,115.52,133.329,133.344,133.328,133.332,99.64,False
'2018-02-08T22:23:00',133.324,133.332,133.262,133.329,139.1,133.332,133.342,133.274,133.338,139.99,True
'2018-02-08T22:24:00',133.331,133.333,133.323,133.323,46.08,133.338,133.341,133.328,133.331,62.4,False
'2018-02-08T22:25:00',133.323,133.323,133.289,133.289,94.85,133.331,133.331,133.295,133.295,132.03,False
'2018-02-08T22:26:00',133.289,133.289,133.217,133.224,72.05,133.295,133.295,133.227,133.234,89.71,False
'2018-02-08T22:27:00',133.223,133.245,133.095,133.169,295.02,133.231,133.255,133.106,133.176,230.47,False
'2018-02-08T22:28:00',133.167,133.167,133.139,133.161,143.1,133.175,133.175,133.148,133.171,119.79,True
'2018-02-08T22:29:00',133.161,133.17,133.148,133.148,131.53,133.171,133.179,133.154,133.154,121.77,True
'2018-02-08T22:30:00',133.149,133.19,133.149,133.183,117.18,133.154,133.198,133.154,133.192,95.24,True
'2018-02-08T22:31:00',133.185,133.201,133.185,133.201,40.57,133.194,133.211,133.194,133.211,38.31,True
'2018-02-08T22:32:00',133.199,133.21,133.196,133.21,68.95,133.209,133.216,133.203,133.212,57.66,False
'2018-02-08T22:33:00',133.21,133.21,133.175,133.175,84.65,133.214,133.214,133.185,133.185,79.41,False
'2018-02-08T22:34:00',133.175,133.183,133.16,133.164,111.32,133.185,133.193,133.17,133.172,93.91,False
'2018-02-08T22:35:00',133.164,133.172,133.161,133.161,75.09,133.172,133.181,133.172,133.174,77.64,False
'2018-02-08T22:36:00',133.16,133.168,133.155,133.168,46.06,133.169,133.18,133.165,133.18,52.91,True
'2018-02-08T22:37:00',133.167,133.172,133.159,133.169,38.74,133.177,133.183,133.168,133.181,48.8,True
'2018-02-08T22:38:00',133.171,133.189,133.167,133.189,57.35,133.18,133.2,133.177,133.193,71.96,True
'2018-02-08T22:39:00',133.186,133.231,133.186,133.23,102.64,133.189,133.241,133.189,133.241,146.71,False
'2018-02-08T22:40:00',133.231,133.231,133.192,133.192,83.94,133.239,133.24,133.205,133.205,107.24,False
'2018-02-08T22:41:00',133.193,133.194,133.171,133.193,83.59,133.203,133.203,133.18,133.202,81.51,True
'2018-02-08T22:42:00',133.193,133.204,133.193,133.197,85.42,133.202,133.213,133.202,133.204,78.04,False
'2018-02-08T22:43:00',133.196,133.199,133.195,133.198,87.38,133.204,133.21,133.204,133.208,54.65,True
'2018-02-08T22:44:00',133.198,133.21,133.196,133.209,130.95,133.208,133.217,133.204,133.216,96.8,True
'2018-02-08T22:45:00',133.209,133.21,133.195,133.196,102.97,133.216,133.219,133.204,133.208,77.07,False
'2018-02-08T22:46:00',133.2,133.201,133.19,133.191,85.86,133.21,133.212,133.199,133.2,66.11,False
'2018-02-08T22:47:00',133.192,133.192,133.187,133.19,101.87,133.201,133.202,133.194,133.2,66.0,False
'2018-02-08T22:48:00',133.188,133.192,133.183,133.183,77.73,133.197,133.2,133.191,133.193,42.7,True
'2018-02-08T22:49:00',133.184,133.194,133.178,133.189,134.52,133.194,133.204,133.184,133.197,100.67,False
'2018-02-08T22:50:00',133.187,133.187,133.175,133.185,136.8,133.195,133.195,133.181,133.194,81.05,True
'2018-02-08T22:51:00',133.185,133.192,133.175,133.175,126.4,133.194,133.199,133.179,133.179,81.69,False
'2018-02-08T22:52:00',133.174,133.191,133.174,133.179,90.61,133.179,133.195,133.179,133.186,66.77,False
'2018-02-08T22:53:00',133.178,133.179,133.171,133.179,115.13,133.187,133.19,133.18,133.19,80.16,True
'2018-02-08T22:54:00',133.179,133.189,133.176,133.177,67.63,133.19,133.199,133.187,133.187,90.88,True
'2018-02-08T22:55:00',133.176,133.216,133.176,133.216,99.75,133.187,133.226,133.187,133.224,147.46,True
'2018-02-08T22:56:00',133.215,133.225,133.205,133.216,97.03,133.222,133.234,133.212,133.225,139.33,False
'2018-02-08T22:57:00',133.215,133.219,133.209,133.211,81.46,133.226,133.228,133.219,133.22,95.12,False
'2018-02-08T22:58:00',133.211,133.212,133.19,133.19,103.37,133.221,133.222,133.201,133.201,147.41,False
'2018-02-08T22:59:00',133.189,133.197,133.172,133.184,23.69,133.201,133.204,133.183,133.193,31.94,False
'2018-02-08T23:00:00',133.187,133.187,133.156,133.156,18.37,133.196,133.197,133.185,133.187,20.62,False
'2018-02-08T23:01:00',133.156,133.159,133.14,133.14,20.61,133.192,133.194,133.18,133.18,20.25,False
'2018-02-08T23:02:00',133.14,133.142,133.139,133.142,3.75,133.179,133.181,133.177,133.181,3.75,True
'2018-02-08T23:03:00',133.14,133.152,133.139,133.152,9.75,133.179,133.199,133.161,133.199,7.5,False
'2018-02-08T23:04:00',133.15,133.15,133.147,133.148,4.5,133.197,133.198,133.197,133.198,4.0,True
'2018-02-08T23:05:00',133.149,133.158,133.149,133.155,25.19,133.199,133.199,133.18,133.185,23.0,True
'2018-02-08T23:06:00',133.155,133.214,133.154,133.202,54.19,133.184,133.243,133.18,133.233,53.0,False
'2018-02-08T23:07:00',133.201,133.213,133.17,133.199,73.75,133.234,133.242,133.198,133.228,69.75,True
'2018-02-08T23:08:00',133.198,133.254,133.168,133.23,59.7,133.228,133.282,133.191,133.282,54.75,True
'2018-02-08T23:09:00',133.254,133.259,133.243,133.251,73.04,133.282,133.282,133.257,133.276,56.75,False
'2018-02-08T23:10:00',133.25,133.252,133.18,133.18,137.81,133.276,133.278,133.202,133.202,132.5,False
'2018-02-08T23:11:00',133.18,133.216,133.177,133.181,78.69,133.21,133.245,133.201,133.202,72.75,True
'2018-02-08T23:12:00',133.181,133.227,133.181,133.211,79.63,133.203,133.265,133.202,133.234,79.95,False
'2018-02-08T23:13:00',133.204,133.222,133.179,133.208,107.95,133.232,133.248,133.204,133.238,120.76,False
'2018-02-08T23:14:00',133.204,133.212,133.185,133.189,64.0,133.218,133.238,133.217,133.22,68.7,False
'2018-02-08T23:15:00',133.189,133.211,133.174,133.174,89.49,133.219,133.239,133.21,133.212,84.25,False
'2018-02-08T23:16:00',133.174,133.203,133.174,133.203,39.22,133.207,133.233,133.207,133.23,42.46,True
'2018-02-08T23:17:00',133.202,133.207,133.174,133.193,68.5,133.23,133.232,133.208,133.227,64.61,False
'2018-02-08T23:18:00',133.193,133.193,133.181,133.183,47.75,133.225,133.225,133.201,133.202,36.61,True
'2018-02-08T23:19:00',133.183,133.214,133.134,133.163,133.67,133.202,133.236,133.171,133.198,118.38,False
'2018-02-08T23:20:00',133.162,133.19,133.147,133.19,73.11,133.197,133.225,133.181,133.217,72.5,True
'2018-02-08T23:21:00',133.191,133.233,133.186,133.231,122.2,133.217,133.265,133.217,133.259,115.73,True
'2018-02-08T23:22:00',133.231,133.239,133.203,133.238,50.0,133.259,133.274,133.238,133.27,53.49,True
'2018-02-08T23:23:00',133.239,133.248,133.223,133.248,45.15,133.27,133.279,133.257,133.274,47.22,True
'2018-02-08T23:24:00',133.249,133.252,133.212,133.212,72.52,133.275,133.281,133.248,133.249,72.02,False
'2018-02-08T23:25:00',133.213,133.22,133.213,133.214,22.11,133.249,133.25,133.243,133.244,27.25,True
'2018-02-08T23:26:00',133.214,133.227,133.196,133.227,58.4,133.242,133.262,133.231,133.262,64.12,True
'2018-02-08T23:27:00',133.226,133.229,133.209,133.209,46.09,133.261,133.263,133.241,133.244,42.82,False
'2018-02-08T23:28:00',133.209,133.219,133.206,133.216,46.7,133.244,133.249,133.238,133.244,63.11,True
'2018-02-08T23:29:00',133.216,133.233,133.185,133.186,121.45,133.244,133.263,133.22,133.22,135.35,False
'2018-02-08T23:30:00',133.184,133.229,133.184,133.229,76.1,133.225,133.271,133.225,133.271,84.25,True
'2018-02-08T23:31:00',133.234,133.244,133.212,133.216,113.19,133.275,133.276,133.247,133.251,84.09,False
'2018-02-08T23:32:00',133.214,133.223,133.202,133.223,110.44,133.253,133.258,133.233,133.256,87.85,True
'2018-02-08T23:33:00',133.223,133.225,133.207,133.215,74.66,133.257,133.257,133.238,133.245,47.74,False
'2018-02-08T23:34:00',133.217,133.223,133.206,133.209,37.57,133.245,133.252,133.237,133.241,20.0,True
'2018-02-08T23:35:00',133.21,133.233,133.209,133.221,67.94,133.239,133.262,133.239,133.251,37.5,True
'2018-02-08T23:36:00',133.224,133.237,133.205,133.235,108.63,133.253,133.265,133.234,133.26,62.12,True
'2018-02-08T23:37:00',133.23,133.249,133.216,133.235,97.28,133.263,133.281,133.247,133.268,59.49,True
'2018-02-08T23:38:00',133.232,133.264,133.231,133.264,74.5,133.26,133.282,133.26,133.275,43.06,False
'2018-02-08T23:39:00',133.262,133.263,133.253,133.26,22.49,133.275,133.275,133.272,133.273,21.0,True
'2018-02-08T23:40:00',133.258,133.27,133.256,133.258,56.31,133.273,133.303,133.273,133.292,36.49,True
'2018-02-08T23:41:00',133.255,133.277,133.249,133.252,105.13,133.292,133.313,133.281,133.281,75.67,True
'2018-02-08T23:42:00',133.251,133.31,133.249,133.287,91.47,133.281,133.349,133.281,133.315,65.61,True
'2018-02-08T23:43:00',133.285,133.336,133.275,133.284,256.48,133.316,133.363,133.298,133.306,142.7,False
'2018-02-08T23:44:00',133.284,133.307,133.277,133.277,177.63,133.304,133.336,133.291,133.292,117.0,False
'2018-02-08T23:45:00',133.274,133.297,133.266,133.292,62.1,133.292,133.317,133.292,133.3,44.5,False
'2018-02-08T23:46:00',133.291,133.296,133.29,133.296,133.11,133.3,133.311,133.297,133.298,117.77,False
'2018-02-08T23:47:00',133.296,133.296,133.24,133.249,64.45,133.297,133.298,133.263,133.272,51.0,False
'2018-02-08T23:48:00',133.249,133.249,133.234,133.234,35.3,133.272,133.275,133.257,133.257,23.94,False
'2018-02-08T23:49:00',133.234,133.24,133.217,133.217,44.64,133.259,133.264,133.24,133.243,42.43,False
'2018-02-08T23:50:00',133.216,133.232,133.215,133.231,32.84,133.243,133.263,133.241,133.262,40.57,True
'2018-02-08T23:51:00',133.231,133.248,133.231,133.235,41.03,133.262,133.28,133.261,133.266,46.86,False
'2018-02-08T23:52:00',133.241,133.241,133.234,133.24,45.25,133.27,133.273,133.26,133.273,42.35,True
'2018-02-08T23:53:00',133.24,133.257,133.233,133.253,105.06,133.272,133.286,133.261,133.279,75.47,False
'2018-02-08T23:54:00',133.253,133.253,133.226,133.25,84.87,133.28,133.284,133.26,133.284,54.73,True
'2018-02-08T23:55:00',133.251,133.262,133.229,133.229,75.84,133.286,133.29,133.267,133.267,65.18,False
'2018-02-08T23:56:00',133.227,133.239,133.184,133.226,89.95,133.265,133.275,133.224,133.264,104.24,False
'2018-02-08T23:57:00',133.227,133.24,133.201,133.22,172.9,133.264,133.271,133.24,133.25,109.54,False
'2018-02-08T23:58:00',133.22,133.22,133.195,133.211,151.59,133.25,133.251,133.219,133.237,79.0,False
'2018-02-08T23:59:00',133.206,133.207,133.19,133.204,94.83,133.237,133.237,133.208,133.231,67.89,True
'2018-02-09T00:00:00',133.205,133.227,133.163,133.163,247.54,133.232,133.254,133.182,133.182,212.86,False
'2018-02-09T00:01:00',133.161,133.165,133.148,133.16,97.51,133.18,133.183,133.166,133.178,87.11,True
'2018-02-09T00:02:00',133.16,133.197,133.156,133.187,118.29,133.18,133.215,133.172,133.204,77.69,False
'2018-02-09T00:03:00',133.183,133.184,133.144,133.183,82.25,133.2,133.2,133.162,133.192,88.18,True
'2018-02-09T00:04:00',133.183,133.196,133.182,133.186,107.24,133.193,133.21,133.192,133.201,104.31,False
'2018-02-09T00:05:00',133.186,133.186,133.151,133.157,93.31,133.2,133.2,133.169,133.173,76.75,False
'2018-02-09T00:06:00',133.158,133.17,133.152,133.157,85.7,133.173,133.182,133.166,133.169,71.44,False
'2018-02-09T00:07:00',133.157,133.16,133.15,133.15,60.25,133.17,133.17,133.16,133.161,74.63,False
'2018-02-09T00:08:00',133.149,133.16,133.149,133.158,58.96,133.161,133.17,133.16,133.164,55.7,True
'2018-02-09T00:09:00',133.158,133.198,133.137,133.14,114.3,133.165,133.208,133.151,133.153,86.5,False
'2018-02-09T00:10:00',133.14,133.146,133.129,133.132,83.6,133.153,133.159,133.141,133.142,61.0,False
'2018-02-09T00:11:00',133.133,133.143,133.119,133.141,169.14,133.142,133.156,133.129,133.154,121.49,True
'2018-02-09T00:12:00',133.141,133.151,133.136,133.14,160.77,133.155,133.166,133.15,133.155,128.64,False
'2018-02-09T00:13:00',133.139,133.148,133.139,133.146,158.07,133.155,133.164,133.152,133.159,139.04,True
'2018-02-09T00:14:00',133.146,133.151,133.121,133.121,182.66,133.159,133.162,133.13,133.13,110.95,False
'2018-02-09T00:15:00',133.121,133.15,133.107,133.145,218.77,133.13,133.161,133.115,133.153,130.48,True
'2018-02-09T00:16:00',133.143,133.152,133.137,133.148,177.83,133.153,133.163,133.146,133.158,128.75,False
'2018-02-09T00:17:00',133.144,133.15,133.137,133.145,144.56,133.155,133.161,133.148,133.152,90.61,False
'2018-02-09T00:18:00',133.145,133.145,133.081,133.101,223.68,133.153,133.154,133.091,133.112,165.31,False
'2018-02-09T00:19:00',133.101,133.13,133.101,133.129,158.72,133.112,133.141,133.112,133.141,98.5,True
'2018-02-09T00:20:00',133.127,133.153,133.127,133.144,152.16,133.139,133.166,133.139,133.157,108.01,True
'2018-02-09T00:21:00',133.143,133.188,133.143,133.181,186.79,133.156,133.201,133.156,133.194,157.32,False
'2018-02-09T00:22:00',133.181,133.181,133.136,133.139,156.91,133.196,133.196,133.149,133.153,166.12,False
'2018-02-09T00:23:00',133.14,133.142,133.111,133.124,175.83,133.153,133.153,133.121,133.136,143.62,True
'2018-02-09T00:24:00',133.125,133.165,133.121,133.136,238.08,133.136,133.176,133.134,133.144,171.19,False
'2018-02-09T00:25:00',133.135,133.149,133.123,133.128,190.02,133.145,133.163,133.134,133.138,153.87,False
'2018-02-09T00:26:00',133.128,133.129,133.118,133.12,112.74,133.138,133.14,133.124,133.128,123.56,True
'2018-02-09T00:27:00',133.121,133.155,133.119,133.153,155.49,133.128,133.167,133.128,133.165,156.59,True
'2018-02-09T00:28:00',133.153,133.159,133.15,133.154,110.74,133.165,133.172,133.162,133.167,101.47,True
'2018-02-09T00:29:00',133.154,133.161,133.148,133.155,77.69,133.167,133.174,133.161,133.167,72.06,False
'2018-02-09T00:30:00',133.156,133.156,133.131,133.143,83.13,133.166,133.166,133.142,133.155,88.77,True
'2018-02-09T00:31:00',133.144,133.202,133.144,133.2,187.65,133.158,133.208,133.157,133.207,205.13,False
'2018-02-09T00:32:00',133.2,133.2,133.163,133.176,138.89,133.206,133.207,133.172,133.189,115.68,False
'2018-02-09T00:33:00',133.176,133.186,133.148,133.149,92.36,133.188,133.196,133.157,133.157,75.12,False
'2018-02-09T00:34:00',133.148,133.165,133.132,133.161,119.23,133.157,133.174,133.142,133.174,124.39,False
'2018-02-09T00:35:00',133.161,133.161,133.147,133.153,107.2,133.173,133.173,133.156,133.16,67.01,False
'2018-02-09T00:36:00',133.153,133.162,133.147,133.15,78.16,133.161,133.168,133.153,133.156,64.65,False
'2018-02-09T00:37:00',133.152,133.156,133.134,133.146,167.58,133.157,133.165,133.142,133.156,130.38,False
'2018-02-09T00:38:00',133.146,133.151,133.126,133.134,140.16,133.154,133.159,133.134,133.144,119.6,False
'2018-02-09T00:39:00',133.135,133.14,133.117,133.122,128.98,133.145,133.151,133.126,133.132,107.7,False
'2018-02-09T00:40:00',133.121,133.122,133.062,133.075,158.5,133.131,133.132,133.067,133.084,197.03,True
'2018-02-09T00:41:00',133.075,133.124,133.072,133.111,173.68,133.083,133.134,133.08,133.121,210.22,False
'2018-02-09T00:42:00',133.11,133.11,133.096,133.098,159.81,133.121,133.121,133.104,133.104,126.99,True
'2018-02-09T00:43:00',133.098,133.116,133.098,133.106,134.85,133.106,133.126,133.106,133.114,147.55,False
'2018-02-09T00:44:00',133.104,133.115,133.078,133.084,139.41,133.114,133.126,133.085,133.095,145.18,True
'2018-02-09T00:45:00',133.085,133.144,133.085,133.123,210.46,133.096,133.152,133.096,133.132,224.09,True
'2018-02-09T00:46:00',133.122,133.189,133.119,133.186,217.24,133.131,133.195,133.13,133.194,206.58,True
'2018-02-09T00:47:00',133.183,133.21,133.178,133.178,210.88,133.194,133.22,133.19,133.19,258.78,False
'2018-02-09T00:48:00',133.178,133.18,133.139,133.143,183.87,133.19,133.191,133.144,133.149,166.45,False
'2018-02-09T00:49:00',133.142,133.149,133.129,133.141,222.83,133.149,133.16,133.135,133.15,166.65,False
'2018-02-09T00:50:00',133.141,133.142,133.106,133.122,201.14,133.151,133.153,133.115,133.132,178.85,False
'2018-02-09T00:51:00',133.125,133.139,133.112,133.136,174.39,133.134,133.15,133.12,133.142,176.76,True
'2018-02-09T00:52:00',133.137,133.147,133.126,133.127,65.48,133.145,133.154,133.132,133.132,65.17,False
'2018-02-09T00:53:00',133.126,133.133,133.112,133.112,118.79,133.132,133.142,133.119,133.119,129.88,False
'2018-02-09T00:54:00',133.112,133.129,133.103,133.127,131.67,133.119,133.138,133.11,133.134,165.9,False
'2018-02-09T00:55:00',133.127,133.127,133.093,133.101,162.76,133.134,133.134,133.101,133.108,176.64,False
'2018-02-09T00:56:00',133.099,133.106,133.03,133.038,207.69,133.108,133.115,133.032,133.048,242.66,False
'2018-02-09T00:57:00',133.041,133.075,133.041,133.066,221.88,133.048,133.085,133.048,133.072,290.15,True
'2018-02-09T00:58:00',133.068,133.081,133.047,133.078,199.58,133.074,133.092,133.053,133.089,227.19,True
'2018-02-09T00:59:00',133.078,133.113,133.07,133.103,157.02,133.088,133.123,133.08,133.108,184.82,True
'2018-02-09T01:00:00',133.104,133.17,133.07,133.167,227.48,133.113,133.177,133.077,133.176,281.99,False
'2018-02-09T01:01:00',133.164,133.168,133.129,133.149,229.76,133.173,133.178,133.141,133.157,178.12,False
'2018-02-09T01:02:00',133.148,133.166,133.137,133.144,191.43,133.153,133.176,133.148,133.154,195.83,True
'2018-02-09T01:03:00',133.144,133.197,133.136,133.189,248.62,133.155,133.205,133.143,133.198,248.93,True
'2018-02-09T01:04:00',133.188,133.203,133.175,133.185,191.45,133.196,133.209,133.186,133.193,221.21,True
'2018-02-09T01:05:00',133.185,133.229,133.179,133.22,200.5,133.193,133.238,133.185,133.23,183.91,False
'2018-02-09T01:06:00',133.22,133.221,133.184,133.205,256.97,133.23,133.23,133.193,133.215,210.64,False
'2018-02-09T01:07:00',133.204,133.215,133.185,133.207,317.59,133.215,133.224,133.195,133.214,267.33,False
'2018-02-09T01:08:00',133.206,133.21,133.16,133.164,127.85,133.214,133.219,133.168,133.168,176.34,False
'2018-02-09T01:09:00',133.165,133.204,133.16,133.178,230.46,133.17,133.21,133.168,133.185,208.41,False
'2018-02-09T01:10:00',133.18,133.19,133.175,133.178,333.6,133.186,133.198,133.181,133.182,232.91,False
'2018-02-09T01:11:00',133.178,133.19,133.166,133.169,307.16,133.183,133.197,133.176,133.179,255.78,True
'2018-02-09T01:12:00',133.17,133.219,133.168,133.204,224.41,133.179,133.227,133.176,133.215,222.43,False
'2018-02-09T01:13:00',133.203,133.204,133.177,133.19,268.92,133.214,133.214,133.187,133.199,249.08,False
'2018-02-09T01:14:00',133.19,133.193,133.168,133.186,222.87,133.199,133.201,133.177,133.196,187.7,True
'2018-02-09T01:15:00',133.187,133.195,133.14,133.159,258.69,133.196,133.204,133.15,133.167,213.07,True
'2018-02-09T01:16:00',133.158,133.218,133.158,133.187,229.72,133.166,133.223,133.166,133.192,250.31,False
'2018-02-09T01:17:00',133.188,133.207,133.179,133.206,176.18,133.192,133.211,133.185,133.21,299.73,True
'2018-02-09T01:18:00',133.205,133.252,133.203,133.236,196.29,133.209,133.254,133.209,133.244,332.27,False
'2018-02-09T01:19:00',133.236,133.243,133.229,133.238,186.74,133.245,133.252,133.238,133.245,146.71,True
'2018-02-09T01:20:00',133.236,133.277,133.236,133.277,227.89,133.245,133.283,133.244,133.282,163.13,True
'2018-02-09T01:21:00',133.277,133.279,133.259,133.27,125.36,133.282,133.284,133.267,133.276,127.52,True
'2018-02-09T01:22:00',133.27,133.296,133.253,133.265,228.13,133.276,133.305,133.261,133.274,221.69,False
'2018-02-09T01:23:00',133.265,133.268,133.243,133.261,195.09,133.274,133.274,133.253,133.27,192.72,True
'2018-02-09T01:24:00',133.262,133.291,133.245,133.25,266.19,133.27,133.299,133.255,133.257,184.79,False
'2018-02-09T01:25:00',133.255,133.259,133.231,133.235,251.32,133.261,133.266,133.238,133.239,152.39,True
'2018-02-09T01:26:00',133.235,133.272,133.234,133.268,145.68,133.239,133.279,133.238,133.275,137.37,True
'2018-02-09T01:27:00',133.268,133.272,133.255,133.255,125.44,133.274,133.282,133.262,133.262,155.58,False
'2018-02-09T01:28:00',133.255,133.262,133.255,133.255,109.44,133.264,133.269,133.26,133.264,115.94,True
'2018-02-09T01:29:00',133.256,133.302,133.255,133.262,241.26,133.266,133.307,133.264,133.272,186.74,False
'2018-02-09T01:30:00',133.262,133.266,133.231,133.235,158.63,133.272,133.274,133.24,133.246,130.88,False
'2018-02-09T01:31:00',133.236,133.265,133.235,133.252,135.71,133.245,133.268,133.242,133.258,122.2,False
'2018-02-09T01:32:00',133.249,133.262,133.232,133.248,179.45,133.256,133.268,133.239,133.255,130.96,True
'2018-02-09T01:33:00',133.255,133.299,133.255,133.262,307.22,133.26,133.305,133.26,133.269,210.83,True
'2018-02-09T01:34:00',133.257,133.299,133.257,133.286,226.43,133.266,133.308,133.266,133.293,181.5,False
'2018-02-09T01:35:00',133.283,133.285,133.266,133.275,156.36,133.289,133.294,133.276,133.284,159.43,False
'2018-02-09T01:36:00',133.271,133.278,133.247,133.255,224.69,133.28,133.283,133.258,133.266,205.8,False
'2018-02-09T01:37:00',133.256,133.272,133.227,133.228,238.0,133.268,133.282,133.237,133.238,223.29,False
'2018-02-09T01:38:00',133.23,133.265,133.222,133.263,219.06,133.24,133.273,133.231,133.273,180.5,True
'2018-02-09T01:39:00',133.263,133.307,133.262,133.292,232.3,133.272,133.316,133.271,133.301,286.18,False
'2018-02-09T01:40:00',133.288,133.294,133.262,133.268,254.72,133.298,133.306,133.271,133.277,283.39,False
'2018-02-09T01:41:00',133.268,133.282,133.253,133.281,179.15,133.277,133.293,133.263,133.287,225.01,True
'2018-02-09T01:42:00',133.276,133.298,133.261,133.293,213.71,133.285,133.307,133.271,133.303,219.02,True
'2018-02-09T01:43:00',133.293,133.342,133.293,133.338,240.91,133.303,133.351,133.302,133.349,208.26,True
'2018-02-09T01:44:00',133.342,133.387,133.342,133.376,249.84,133.349,133.394,133.349,133.384,237.8,False
'2018-02-09T01:45:00',133.376,133.376,133.323,133.345,272.65,133.384,133.384,133.332,133.351,238.21,False
'2018-02-09T01:46:00',133.345,133.358,133.312,133.349,214.7,133.35,133.366,133.321,133.357,205.51,True
'2018-02-09T01:47:00',133.35,133.4,133.346,133.389,187.59,133.36,133.405,133.356,133.398,228.04,True
'2018-02-09T01:48:00',133.387,133.414,133.378,133.398,245.05,133.398,133.422,133.384,133.409,215.49,False
'2018-02-09T01:49:00',133.398,133.414,133.397,133.414,118.69,133.409,133.419,133.406,133.419,90.08,False
'2018-02-09T01:50:00',133.414,133.414,133.367,133.402,118.55,133.417,133.417,133.372,133.406,130.52,False
'2018-02-09T01:51:00',133.402,133.402,133.312,133.327,185.62,133.409,133.409,133.318,133.335,196.56,False
'2018-02-09T01:52:00',133.326,133.327,133.251,133.263,312.7,133.335,133.336,133.259,133.272,230.74,True
'2018-02-09T01:53:00',133.263,133.336,133.253,133.333,274.98,133.272,133.345,133.261,133.343,278.7,True
'2018-02-09T01:54:00',133.336,133.384,133.335,133.384,263.25,133.344,133.391,133.344,133.391,337.18,True
'2018-02-09T01:55:00',133.388,133.388,133.343,133.344,285.19,133.394,133.394,133.35,133.353,404.9,True
'2018-02-09T01:56:00',133.347,133.396,133.338,133.396,230.45,133.353,133.405,133.343,133.405,285.11,True
'2018-02-09T01:57:00',133.396,133.421,133.376,133.391,179.19,133.404,133.431,133.385,133.401,215.44,False
'2018-02-09T01:58:00',133.391,133.392,133.37,133.373,148.27,133.4,133.401,133.377,133.382,179.24,False
'2018-02-09T01:59:00',133.376,133.39,133.355,133.356,228.55,133.383,133.399,133.363,133.364,258.87,False
'2018-02-09T02:00:00',133.354,133.375,133.339,133.36,232.12,133.365,133.384,133.347,133.368,233.37,False
'2018-02-09T02:01:00',133.359,133.359,133.325,133.335,233.98,133.369,133.369,133.335,133.343,246.41,False
'2018-02-09T02:02:00',133.335,133.35,133.319,133.328,199.1,133.343,133.357,133.327,133.337,151.47,False
'2018-02-09T02:03:00',133.327,133.346,133.327,133.34,156.64,133.337,133.355,133.337,133.348,189.56,True
'2018-02-09T02:04:00',133.341,133.357,133.324,133.356,191.71,133.35,133.366,133.332,133.365,172.34,True
'2018-02-09T02:05:00',133.357,133.365,133.353,133.357,113.35,133.367,133.375,133.36,133.367,94.64,True
'2018-02-09T02:06:00',133.357,133.455,133.357,133.442,239.47,133.367,133.466,133.367,133.45,253.1,False
'2018-02-09T02:07:00',133.442,133.45,133.428,133.435,229.72,133.451,133.458,133.434,133.44,236.63,False
'2018-02-09T02:08:00',133.432,133.432,133.396,133.42,227.71,133.44,133.44,133.404,133.429,199.11,False
'2018-02-09T02:09:00',133.422,133.424,133.392,133.41,187.66,133.431,133.432,133.4,133.415,142.72,True
'2018-02-09T02:10:00',133.411,133.462,133.41,133.461,287.36,133.417,133.47,133.415,133.47,230.92,True
'2018-02-09T02:11:00',133.464,133.566,133.457,133.566,328.84,133.472,133.576,133.465,133.576,277.24,True
'2018-02-09T02:12:00',133.566,133.57,133.518,133.543,344.41,133.574,133.58,133.528,133.555,349.98,False
'2018-02-09T02:13:00',133.545,133.556,133.544,133.549,232.26,133.555,133.566,133.549,133.551,176.42,False
'2018-02-09T02:14:00',133.55,133.558,133.516,133.527,248.55,133.552,133.562,133.524,133.538,251.4,True
'2018-02-09T02:15:00',133.528,133.566,133.501,133.541,355.33,133.538,133.576,133.508,133.548,244.81,True
'2018-02-09T02:16:00',133.537,133.587,133.537,133.569,253.05,133.546,133.594,133.545,133.577,196.75,False
'2018-02-09T02:17:00',133.567,133.587,133.558,133.582,182.18,133.577,133.594,133.566,133.589,205.33,True
'2018-02-09T02:18:00',133.582,133.616,133.582,133.606,191.87,133.591,133.621,133.591,133.614,252.09,True
'2018-02-09T02:19:00',133.606,133.623,133.606,133.616,184.82,133.613,133.63,133.612,133.622,201.55,True
'2018-02-09T02:20:00',133.617,133.633,133.586,133.615,211.89,133.626,133.64,133.592,133.621,229.38,True
'2018-02-09T02:21:00',133.614,133.712,133.611,133.7,300.55,133.619,133.72,133.616,133.708,288.63,True
'2018-02-09T02:22:00',133.698,133.732,133.665,133.665,280.91,133.706,133.737,133.671,133.671,335.18,False
'2018-02-09T02:23:00',133.666,133.689,133.642,133.642,305.93,133.673,133.697,133.65,133.65,241.86,False
'2018-02-09T02:24:00',133.641,133.641,133.59,133.624,265.76,133.649,133.649,133.595,133.632,283.88,False
'2018-02-09T02:25:00',133.624,133.624,133.566,133.572,298.63,133.632,133.632,133.574,133.581,245.21,False
'2018-02-09T02:26:00',133.571,133.572,133.506,133.509,185.82,133.58,133.581,133.512,133.515,182.03,False
'2018-02-09T02:27:00',133.506,133.52,133.464,133.475,238.32,133.512,133.53,133.473,133.486,200.53,False
'2018-02-09T02:28:00',133.477,133.486,133.47,133.477,185.99,133.487,133.497,133.477,133.484,176.53,True
'2018-02-09T02:29:00',133.476,133.525,133.473,133.525,267.37,133.484,133.534,133.482,133.534,198.58,True
'2018-02-09T02:30:00',133.524,133.531,133.483,133.491,199.12,133.534,133.541,133.489,133.492,149.92,False
'2018-02-09T02:31:00',133.488,133.503,133.446,133.452,193.7,133.491,133.506,133.456,133.457,192.02,False
'2018-02-09T02:32:00',133.452,133.474,133.431,133.442,216.68,133.46,133.479,133.437,133.449,176.89,False
'2018-02-09T02:33:00',133.442,133.442,133.369,133.399,297.04,133.448,133.448,133.374,133.407,330.64,True
'2018-02-09T02:34:00',133.402,133.451,133.395,133.442,256.88,133.407,133.46,133.403,133.448,284.41,True
'2018-02-09T02:35:00',133.444,133.509,133.444,133.474,300.99,133.449,133.518,133.447,133.479,343.7,False
'2018-02-09T02:36:00',133.475,133.493,133.446,133.449,214.69,133.481,133.498,133.453,133.458,248.18,False
'2018-02-09T02:37:00',133.448,133.48,133.441,133.446,186.32,133.455,133.488,133.451,133.456,231.58,True
'2018-02-09T02:38:00',133.447,133.516,133.447,133.508,236.05,133.457,133.526,133.457,133.518,325.74,True
'2018-02-09T02:39:00',133.51,133.572,133.51,133.56,266.88,133.52,133.579,133.52,133.57,281.51,False
'2018-02-09T02:40:00',133.56,133.564,133.529,133.56,204.38,133.57,133.572,133.54,133.569,246.02,True
'2018-02-09T02:41:00',133.56,133.587,133.55,133.576,280.66,133.57,133.596,133.56,133.584,263.75,False
'2018-02-09T02:42:00',133.576,133.582,133.521,133.521,245.42,133.584,133.591,133.528,133.528,288.83,False
'2018-02-09T02:43:00',133.522,133.535,133.503,133.528,229.58,133.528,133.542,133.512,133.537,240.06,True
'2018-02-09T02:44:00',133.528,133.553,133.528,133.547,179.05,133.537,133.563,133.537,133.555,306.58,True
'2018-02-09T02:45:00',133.544,133.557,133.51,133.519,243.0,133.554,133.567,133.519,133.53,262.96,False
'2018-02-09T02:46:00',133.521,133.527,133.457,133.465,292.72,133.529,133.533,133.467,133.475,257.87,False
'2018-02-09T02:47:00',133.467,133.491,133.461,133.481,196.05,133.475,133.5,133.47,133.491,189.5,False
'2018-02-09T02:48:00',133.481,133.487,133.432,133.445,221.8,133.491,133.496,133.44,133.452,209.48,False
'2018-02-09T02:49:00',133.444,133.482,133.436,133.477,217.55,133.452,133.489,133.444,133.486,252.16,True
'2018-02-09T02:50:00',133.477,133.53,133.477,133.53,299.32,133.484,133.537,133.484,133.537,271.24,True
'2018-02-09T02:51:00',133.53,133.539,133.51,133.533,297.68,133.538,133.548,133.518,133.539,289.8,True
'2018-02-09T02:52:00',133.533,133.552,133.522,133.525,186.74,133.54,133.56,133.528,133.531,201.49,False
'2018-02-09T02:53:00',133.526,133.551,133.489,133.491,228.98,133.532,133.556,133.496,133.499,246.72,False
'2018-02-09T02:54:00',133.486,133.487,133.427,133.439,231.07,133.493,133.494,133.437,133.446,168.6,False
'2018-02-09T02:55:00',133.439,133.463,133.386,133.395,240.35,133.446,133.471,133.395,133.402,221.9,False
'2018-02-09T02:56:00',133.395,133.437,133.393,133.426,300.37,133.402,133.445,133.402,133.434,233.24,False
'2018-02-09T02:57:00',133.426,133.431,133.385,133.388,269.38,133.435,133.438,133.394,133.396,162.69,False
'2018-02-09T02:58:00',133.387,133.39,133.313,133.318,228.14,133.395,133.399,133.324,133.327,186.05,False
'2018-02-09T02:59:00',133.316,133.339,133.308,133.321,270.37,133.326,133.348,133.318,133.33,231.88,False
'2018-02-09T03:00:00',133.321,133.321,133.266,133.284,378.58,133.329,133.329,133.275,133.292,355.08,False
'2018-02-09T03:01:00',133.281,133.305,133.269,133.296,317.66,133.291,133.314,133.277,133.302,356.07,True
'2018-02-09T03:02:00',133.297,133.383,133.297,133.346,194.83,133.304,133.385,133.304,133.355,252.62,False
'2018-02-09T03:03:00',133.347,133.359,133.301,133.324,256.18,133.356,133.366,133.309,133.33,257.47,True
'2018-02-09T03:04:00',133.323,133.366,133.281,133.281,305.5,133.333,133.375,133.286,133.286,338.63,False
'2018-02-09T03:05:00',133.284,133.336,133.258,133.316,261.08,133.286,133.344,133.263,133.32,272.61,True
'2018-02-09T03:06:00',133.316,133.364,133.305,133.364,268.65,133.319,133.373,133.309,133.373,252.52,True
'2018-02-09T03:07:00',133.366,133.377,133.358,133.372,235.57,133.375,133.385,133.368,133.38,249.43,True
'2018-02-09T03:08:00',133.373,133.383,133.35,133.358,194.63,133.38,133.389,133.358,133.366,189.59,True
'2018-02-09T03:09:00',133.362,133.384,133.347,133.37,246.27,133.368,133.388,133.354,133.378,228.41,False
'2018-02-09T03:10:00',133.37,133.382,133.362,133.366,174.14,133.38,133.389,133.369,133.374,217.72,False
'2018-02-09T03:11:00',133.366,133.382,133.324,133.331,197.33,133.375,133.386,133.328,133.333,248.46,False
'2018-02-09T03:12:00',133.328,133.328,133.209,133.226,227.6,133.331,133.331,133.212,133.23,241.34,False
'2018-02-09T03:13:00',133.225,133.227,133.138,133.175,292.88,133.23,133.23,133.147,133.183,350.59,True
'2018-02-09T03:14:00',133.178,133.245,133.178,133.214,260.12,133.187,133.254,133.185,133.224,389.76,False
'2018-02-09T03:15:00',133.214,133.226,133.17,133.177,257.23,133.225,133.237,133.177,133.186,329.5,True
'2018-02-09T03:16:00',133.175,133.236,133.158,133.221,293.1,133.184,133.244,133.166,133.229,345.33,True
'2018-02-09T03:17:00',133.217,133.274,133.211,133.273,312.08,133.227,133.285,133.22,133.284,286.1,True
'2018-02-09T03:18:00',133.273,133.286,133.22,133.227,320.22,133.282,133.299,133.233,133.237,371.38,False
'2018-02-09T03:19:00',133.227,133.266,133.215,133.255,285.51,133.237,133.277,133.224,133.265,303.02,True
'2018-02-09T03:20:00',133.253,133.319,133.247,133.303,291.55,133.262,133.328,133.255,133.312,340.2,False
'2018-02-09T03:21:00',133.304,133.308,133.25,133.289,231.06,133.314,133.317,133.255,133.302,237.93,False
'2018-02-09T03:22:00',133.289,133.304,133.272,133.303,181.26,133.302,133.314,133.284,133.313,205.42,True
'2018-02-09T03:23:00',133.3,133.335,133.29,133.307,299.24,133.31,133.347,133.301,133.317,249.27,False
'2018-02-09T03:24:00',133.306,133.319,133.294,133.311,191.96,133.315,133.331,133.304,133.321,196.48,True
'2018-02-09T03:25:00',133.312,133.339,133.298,133.321,267.33,133.323,133.351,133.306,133.332,342.64,True
'2018-02-09T03:26:00',133.321,133.354,133.302,133.345,289.66,133.332,133.367,133.312,133.354,333.24,True
'2018-02-09T03:27:00',133.343,133.366,133.332,133.36,195.55,133.355,133.371,133.341,133.368,194.97,False
'2018-02-09T03:28:00',133.359,133.361,133.325,133.344,211.94,133.368,133.369,133.333,133.354,195.15,True
'2018-02-09T03:29:00',133.344,133.405,133.344,133.405,164.25,133.354,133.415,133.353,133.415,181.98,True
'2018-02-09T03:30:00',133.405,133.467,133.403,133.445,312.95,133.414,133.478,133.411,133.458,338.59,False
'2018-02-09T03:31:00',133.446,133.465,133.427,133.43,249.52,133.459,133.474,133.437,133.441,192.52,False
'2018-02-09T03:32:00',133.431,133.452,133.388,133.388,179.64,133.441,133.458,133.393,133.393,145.37,False
'2018-02-09T03:33:00',133.383,133.402,133.272,133.272,249.32,133.388,133.407,133.283,133.283,168.52,False
'2018-02-09T03:34:00',133.272,133.319,133.272,133.315,327.02,133.283,133.329,133.283,133.323,205.75,False
'2018-02-09T03:35:00',133.313,133.315,133.281,133.29,182.05,133.323,133.323,133.292,133.295,192.47,True
'2018-02-09T03:36:00',133.29,133.348,133.284,133.328,333.94,133.299,133.359,133.294,133.332,402.94,True
'2018-02-09T03:37:00',133.327,133.356,133.305,133.334,230.06,133.33,133.369,133.317,133.343,233.21,True
'2018-02-09T03:38:00',133.334,133.358,133.326,133.33,263.44,133.344,133.37,133.337,133.341,221.42,False
'2018-02-09T03:39:00',133.328,133.345,133.295,133.295,239.94,133.34,133.355,133.303,133.305,203.33,False
'2018-02-09T03:40:00',133.292,133.314,133.269,133.301,271.27,133.302,133.324,133.279,133.308,284.07,False
'2018-02-09T03:41:00',133.301,133.313,133.268,133.282,155.26,133.308,133.32,133.275,133.288,263.57,False
'2018-02-09T03:42:00',133.28,133.284,133.275,133.283,106.69,133.288,133.288,133.28,133.287,173.22,True
'2018-02-09T03:43:00',133.28,133.33,133.277,133.327,201.43,133.286,133.338,133.284,133.337,298.18,True
'2018-02-09T03:44:00',133.325,133.395,133.322,133.379,253.24,133.334,133.403,133.333,133.389,274.39,False
'2018-02-09T03:45:00',133.381,133.381,133.325,133.342,163.52,133.389,133.389,133.336,133.351,178.33,False
'2018-02-09T03:46:00',133.342,133.362,133.331,133.345,161.91,133.353,133.373,133.342,133.355,251.91,False
'2018-02-09T03:47:00',133.347,133.352,133.323,133.328,187.73,133.357,133.362,133.332,133.34,258.9,True
'2018-02-09T03:48:00',133.328,133.36,133.321,133.355,164.14,133.34,133.369,133.332,133.366,213.54,False
'2018-02-09T03:49:00',133.355,133.355,133.274,133.293,216.95,133.365,133.365,133.284,133.302,257.09,False
'2018-02-09T03:50:00',133.291,133.341,133.285,133.334,169.22,133.301,133.346,133.294,133.339,234.41,True
'2018-02-09T03:51:00',133.333,133.359,133.318,133.359,147.32,133.339,133.365,133.326,133.365,156.68,True
'2018-02-09T03:52:00',133.355,133.379,133.333,133.379,212.65,133.365,133.389,133.343,133.389,178.85,True
'2018-02-09T03:53:00',133.381,133.408,133.354,133.354,234.26,133.39,133.415,133.363,133.363,267.21,False
'2018-02-09T03:54:00',133.353,133.365,133.329,133.363,231.34,133.363,133.375,133.339,133.372,221.48,True
'2018-02-09T03:55:00',133.365,133.406,133.362,133.389,262.35,133.373,133.419,133.373,133.398,299.04,False
'2018-02-09T03:56:00',133.389,133.407,133.382,133.394,225.9,133.398,133.416,133.39,133.404,277.07,False
'2018-02-09T03:57:00',133.393,133.395,133.35,133.355,188.65,133.403,133.405,133.36,133.364,230.66,False
'2018-02-09T03:58:00',133.354,133.391,133.354,133.385,204.58,133.363,133.4,133.363,133.395,226.96,True
'2018-02-09T03:59:00',133.385,133.408,133.366,133.377,243.43,133.395,133.417,133.375,133.388,246.54,False
'2018-02-09T04:00:00',133.379,133.398,133.369,133.39,230.31,133.389,133.408,133.376,133.399,190.11,True
'2018-02-09T04:01:00',133.39,133.423,133.382,133.417,202.4,133.399,133.431,133.389,133.426,203.86,True
'2018-02-09T04:02:00',133.417,133.443,133.41,133.443,231.54,133.426,133.452,133.42,133.451,253.62,True
'2018-02-09T04:03:00',133.443,133.444,133.39,133.435,185.6,133.451,133.453,133.398,133.444,234.18,True
'2018-02-09T04:04:00',133.435,133.494,133.435,133.479,183.16,133.445,133.501,133.445,133.49,296.34,True
'2018-02-09T04:05:00',133.48,133.5,133.463,133.47,232.03,133.49,133.511,133.473,133.482,283.98,False
'2018-02-09T04:06:00',133.472,133.486,133.466,133.466,192.31,133.481,133.495,133.475,133.475,213.6,False
'2018-02-09T04:07:00',133.466,133.474,133.443,133.443,245.41,133.475,133.484,133.452,133.452,251.53,False
'2018-02-09T04:08:00',133.443,133.469,133.442,133.447,284.73,133.453,133.48,133.453,133.457,296.43,True
'2018-02-09T04:09:00',133.448,133.49,133.442,133.49,189.57,133.459,133.499,133.451,133.499,276.45,True
'2018-02-09T04:10:00',133.49,133.505,133.461,133.477,240.01,133.5,133.515,133.471,133.485,271.02,False
'2018-02-09T04:11:00',133.477,133.485,133.463,133.473,178.26,133.487,133.495,133.473,133.482,212.91,False
'2018-02-09T04:12:00',133.475,133.485,133.468,133.485,147.2,133.482,133.493,133.473,133.493,207.02,True
'2018-02-09T04:13:00',133.486,133.535,133.483,133.526,245.04,133.495,133.541,133.492,133.536,216.22,False
'2018-02-09T04:14:00',133.526,133.532,133.494,133.529,245.85,133.536,133.54,133.503,133.537,174.16,False
'2018-02-09T04:15:00',133.527,133.528,133.467,133.473,203.96,133.537,133.537,133.476,133.483,175.93,False
'2018-02-09T04:16:00',133.474,133.519,133.47,133.515,251.69,133.483,133.528,133.477,133.526,223.46,True
'2018-02-09T04:17:00',133.515,133.56,133.504,133.521,214.93,133.526,133.57,133.515,133.53,222.5,True
'2018-02-09T04:18:00',133.521,133.567,133.52,133.551,182.29,133.53,133.571,133.528,133.561,205.57,True
'2018-02-09T04:19:00',133.551,133.632,133.551,133.627,346.61,133.562,133.639,133.561,133.639,344.9,False
'2018-02-09T04:20:00',133.626,133.628,133.596,133.616,301.37,133.637,133.639,133.606,133.627,252.63,True
'2018-02-09T04:21:00',133.616,133.639,133.612,133.632,234.33,133.626,133.644,133.624,133.638,231.75,False
'2018-02-09T04:22:00',133.633,133.637,133.598,133.613,219.02,133.64,133.645,133.606,133.623,319.4,False
'2018-02-09T04:23:00',133.615,133.62,133.583,133.594,221.46,133.624,133.629,133.59,133.602,229.84,False
'2018-02-09T04:24:00',133.594,133.606,133.58,133.58,234.38,133.604,133.615,133.588,133.588,278.31,False
'2018-02-09T04:25:00',133.582,133.597,133.582,133.593,228.02,133.588,133.606,133.588,133.6,235.66,True
'2018-02-09T04:26:00',133.592,133.599,133.561,133.561,224.77,133.602,133.606,133.567,133.567,296.05,False
'2018-02-09T04:27:00',133.562,133.577,133.556,133.575,248.34,133.568,133.585,133.563,133.583,334.74,True
'2018-02-09T04:28:00',133.575,133.614,133.574,133.607,226.31,133.584,133.623,133.581,133.614,284.05,False
'2018-02-09T04:29:00',133.606,133.613,133.591,133.595,242.36,133.615,133.62,133.598,133.604,268.34,False
'2018-02-09T04:30:00',133.596,133.6,133.564,133.574,216.34,133.603,133.609,133.571,133.583,198.84,False
'2018-02-09T04:31:00',133.575,133.583,133.553,133.566,215.77,133.583,133.589,133.561,133.575,167.02,True
'2018-02-09T04:32:00',133.562,133.636,133.562,133.634,216.53,133.571,133.643,133.571,133.642,239.57,True
'2018-02-09T04:33:00',133.632,133.713,133.622,133.687,378.96,133.638,133.725,133.63,133.695,299.42,False
'2018-02-09T04:34:00',133.685,133.705,133.667,133.7,285.84,133.696,133.713,133.676,133.711,266.52,True
'2018-02-09T04:35:00',133.699,133.726,133.686,133.697,352.47,133.709,133.736,133.695,133.707,365.04,False
'2018-02-09T04:36:00',133.696,133.699,133.672,133.699,212.89,133.706,133.708,133.683,133.708,251.72,True
'2018-02-09T04:37:00',133.7,133.717,133.69,133.712,171.0,133.708,133.725,133.696,133.718,307.52,False
'2018-02-09T04:38:00',133.709,133.71,133.667,133.675,271.83,133.72,133.72,133.675,133.684,253.99,False
'2018-02-09T04:39:00',133.675,133.694,133.65,133.681,318.23,133.683,133.704,133.66,133.692,347.7,True
'2018-02-09T04:40:00',133.681,133.697,133.651,133.655,234.76,133.692,133.705,133.66,133.661,187.53,False
'2018-02-09T04:41:00',133.66,133.686,133.645,133.652,234.84,133.666,133.696,133.65,133.661,202.83,False
'2018-02-09T04:42:00',133.652,133.652,133.621,133.634,257.6,133.66,133.66,133.632,133.642,258.83,True
'2018-02-09T04:43:00',133.633,133.661,133.629,133.661,178.92,133.639,133.67,133.636,133.67,186.64,True
'2018-02-09T04:44:00',133.662,133.681,133.661,133.679,202.66,133.669,133.69,133.668,133.687,278.18,True
'2018-02-09T04:45:00',133.679,133.7,133.679,133.684,140.92,133.687,133.705,133.682,133.685,184.11,True
'2018-02-09T04:46:00',133.681,133.709,133.677,133.705,182.61,133.685,133.719,133.68,133.711,214.77,True
'2018-02-09T04:47:00',133.705,133.732,133.702,133.704,247.76,133.712,133.74,133.709,133.711,258.78,False
'2018-02-09T04:48:00',133.704,133.711,133.67,133.71,266.26,133.711,133.719,133.675,133.718,272.17,True
'2018-02-09T04:49:00',133.71,133.713,133.64,133.653,237.53,133.718,133.722,133.648,133.658,308.23,False
'2018-02-09T04:50:00',133.653,133.653,133.608,133.608,407.42,133.659,133.66,133.619,133.619,363.57,False
'2018-02-09T04:51:00',133.606,133.606,133.546,133.556,266.58,133.617,133.617,133.555,133.566,214.12,False
'2018-02-09T04:52:00',133.563,133.586,133.557,133.576,198.73,133.57,133.596,133.569,133.586,264.67,False
'2018-02-09T04:53:00',133.578,133.58,133.563,133.578,189.18,133.588,133.59,133.574,133.587,235.2,True
'2018-02-09T04:54:00',133.577,133.584,133.555,133.568,132.87,133.587,133.595,133.566,133.578,200.03,True
'2018-02-09T04:55:00',133.57,133.593,133.565,133.571,156.61,133.579,133.602,133.575,133.582,190.98,True
'2018-02-09T04:56:00',133.571,133.648,133.571,133.641,211.61,133.582,133.658,133.582,133.651,287.26,False
'2018-02-09T04:57:00',133.641,133.643,133.609,133.619,143.0,133.65,133.651,133.615,133.628,219.51,False
'2018-02-09T04:58:00',133.617,133.628,133.573,133.576,166.66,133.627,133.639,133.583,133.585,236.76,False
'2018-02-09T04:59:00',133.574,133.627,133.57,133.61,264.8,133.585,133.637,133.581,133.622,268.63,False
'2018-02-09T05:00:00',133.613,133.618,133.527,133.547,291.59,133.621,133.628,133.537,133.552,324.79,False
'2018-02-09T05:01:00',133.549,133.56,133.533,133.552,188.81,133.552,133.57,133.544,133.561,240.28,True
'2018-02-09T05:02:00',133.552,133.602,133.552,133.588,193.85,133.561,133.612,133.561,133.597,214.69,False
'2018-02-09T05:03:00',133.587,133.587,133.562,133.565,148.73,133.596,133.597,133.569,133.572,145.8,True
'2018-02-09T05:04:00',133.566,133.634,133.565,133.631,294.75,133.572,133.646,133.572,133.641,268.06,True
'2018-02-09T05:05:00',133.629,133.655,133.622,133.636,230.96,133.642,133.665,133.632,133.643,182.14,False
'2018-02-09T05:06:00',133.634,133.642,133.618,133.62,173.93,133.643,133.652,133.627,133.629,143.2,False
'2018-02-09T05:07:00',133.62,133.636,133.611,133.617,185.59,133.629,133.647,133.621,133.627,149.43,False
'2018-02-09T05:08:00',133.616,133.63,133.6,133.625,154.13,133.627,133.639,133.61,133.635,158.9,True
'2018-02-09T05:09:00',133.625,133.648,133.598,133.633,259.88,133.635,133.657,133.608,133.644,224.79,False
'2018-02-09T05:10:00',133.631,133.631,133.597,133.609,228.66,133.642,133.642,133.607,133.619,193.42,False
'2018-02-09T05:11:00',133.609,133.628,133.601,133.601,201.28,133.619,133.637,133.61,133.61,159.99,False
'2018-02-09T05:12:00',133.601,133.602,133.565,133.574,179.35,133.611,133.612,133.574,133.584,182.06,True
'2018-02-09T05:13:00',133.578,133.617,133.578,133.607,180.38,133.586,133.626,133.586,133.617,246.08,False
'2018-02-09T05:14:00',133.606,133.609,133.585,133.608,197.88,133.617,133.619,133.594,133.619,206.48,True
'2018-02-09T05:15:00',133.607,133.616,133.59,133.59,204.72,133.619,133.627,133.6,133.6,229.16,False
'2018-02-09T05:16:00',133.588,133.608,133.585,133.604,130.86,133.599,133.618,133.597,133.613,164.74,True
'2018-02-09T05:17:00',133.604,133.618,133.599,133.599,160.71,133.613,133.627,133.609,133.609,233.2,False
'2018-02-09T05:18:00',133.599,133.617,133.599,133.604,116.73,133.609,133.627,133.608,133.613,187.97,False
'2018-02-09T05:19:00',133.604,133.604,133.592,133.595,76.63,133.612,133.613,133.598,133.603,106.85,True
'2018-02-09T05:20:00',133.595,133.607,133.595,133.601,100.26,133.603,133.615,133.602,133.609,138.64,True
'2018-02-09T05:21:00',133.601,133.642,133.598,133.639,112.84,133.609,133.649,133.605,133.648,174.68,True
'2018-02-09T05:22:00',133.638,133.655,133.631,133.635,187.58,133.646,133.665,133.641,133.644,287.11,False
'2018-02-09T05:23:00',133.637,133.651,133.612,133.633,175.4,133.644,133.66,133.622,133.643,224.63,False
'2018-02-09T05:24:00',133.633,133.647,133.622,133.645,214.0,133.643,133.656,133.631,133.654,225.1,True
'2018-02-09T05:25:00',133.646,133.661,133.621,133.623,233.01,133.654,133.672,133.629,133.633,232.69,False
'2018-02-09T05:26:00',133.623,133.627,133.559,133.568,200.54,133.634,133.637,133.566,133.575,277.74,False
'2018-02-09T05:27:00',133.568,133.615,133.568,133.615,167.77,133.575,133.623,133.575,133.623,172.77,False
'2018-02-09T05:28:00',133.614,133.614,133.58,133.591,154.87,133.623,133.623,133.59,133.599,170.55,False
'2018-02-09T05:29:00',133.59,133.601,133.574,133.583,129.33,133.598,133.61,133.585,133.591,153.32,False
'2018-02-09T05:30:00',133.584,133.588,133.568,133.579,138.86,133.593,133.596,133.579,133.588,115.62,False
'2018-02-09T05:31:00',133.58,133.581,133.559,133.569,117.21,133.59,133.59,133.57,133.578,118.37,True
'2018-02-09T05:32:00',133.568,133.59,133.554,133.58,224.91,133.578,133.598,133.563,133.592,228.26,False
'2018-02-09T05:33:00',133.58,133.585,133.569,133.585,132.15,133.59,133.593,133.577,133.593,153.34,True
'2018-02-09T05:34:00',133.584,133.587,133.571,133.571,111.66,133.593,133.597,133.579,133.579,175.7,False
'2018-02-09T05:35:00',133.57,133.578,133.563,133.573,116.94,133.58,133.586,133.57,133.582,126.55,True
'2018-02-09T05:36:00',133.573,133.583,133.569,133.581,163.36,133.582,133.592,133.578,133.59,181.91,True
'2018-02-09T05:37:00',133.581,133.595,133.581,133.588,144.28,133.59,133.604,133.59,133.595,179.04,False
'2018-02-09T05:38:00',133.588,133.588,133.573,133.575,48.01,133.594,133.594,133.58,133.582,92.45,False
'2018-02-09T05:39:00',133.572,133.579,133.553,133.559,158.53,133.579,133.585,133.56,133.568,195.88,True
'2018-02-09T05:40:00',133.559,133.582,133.548,133.549,216.32,133.568,133.59,133.555,133.555,290.44,True
'2018-02-09T05:41:00',133.55,133.597,133.55,133.585,213.53,133.556,133.604,133.556,133.593,220.42,False
'2018-02-09T05:42:00',133.585,133.588,133.556,133.56,215.73,133.595,133.597,133.566,133.57,231.36,False
'2018-02-09T05:43:00',133.56,133.566,133.548,133.566,127.29,133.57,133.577,133.555,133.577,130.62,True
'2018-02-09T05:44:00',133.567,133.567,133.548,133.548,107.43,133.577,133.577,133.557,133.558,157.74,True
'2018-02-09T05:45:00',133.548,133.571,133.548,133.567,168.31,133.558,133.58,133.558,133.576,206.84,True
'2018-02-09T05:46:00',133.567,133.599,133.562,133.592,136.6,133.575,133.608,133.571,133.602,176.1,False
'2018-02-09T05:47:00',133.592,133.599,133.581,133.587,110.17,133.602,133.605,133.591,133.597,164.0,False
'2018-02-09T05:48:00',133.586,133.586,133.552,133.564,146.16,133.597,133.597,133.561,133.573,166.83,False
'2018-02-09T05:49:00',133.564,133.568,133.553,133.56,106.58,133.57,133.574,133.558,133.569,93.02,False
'2018-02-09T05:50:00',133.56,133.56,133.536,133.541,151.83,133.567,133.567,133.545,133.549,164.34,True
'2018-02-09T05:51:00',133.541,133.563,133.538,133.563,173.61,133.55,133.573,133.546,133.571,159.38,True
'2018-02-09T05:52:00',133.563,133.57,133.544,133.544,199.84,133.57,133.579,133.553,133.553,215.9,False
'2018-02-09T05:53:00',133.542,133.542,133.499,133.5,148.51,133.553,133.553,133.501,133.501,161.66,False
'2018-02-09T05:54:00',133.5,133.514,133.499,133.503,120.45,133.503,133.523,133.503,133.508,141.83,False
'2018-02-09T05:55:00',133.503,133.508,133.488,133.499,139.35,133.507,133.516,133.496,133.508,178.32,False
'2018-02-09T05:56:00',133.5,133.502,133.46,133.465,147.35,133.508,133.508,133.47,133.473,173.28,False
'2018-02-09T05:57:00',133.465,133.469,133.433,133.469,172.44,133.473,133.479,133.441,133.478,246.09,True
'2018-02-09T05:58:00',133.471,133.511,133.47,133.503,216.96,133.48,133.519,133.48,133.512,238.44,False
'2018-02-09T05:59:00',133.503,133.505,133.475,133.475,110.78,133.51,133.512,133.485,133.485,160.58,False
'2018-02-09T06:00:00',133.478,133.489,133.456,133.478,206.67,133.487,133.497,133.464,133.486,255.53,False
'2018-02-09T06:01:00',133.477,133.479,133.464,133.474,123.74,133.482,133.484,133.468,133.482,190.99,False
'2018-02-09T06:02:00',133.475,133.475,133.449,133.452,103.97,133.482,133.482,133.457,133.46,179.41,False
'2018-02-09T06:03:00',133.454,133.457,133.443,133.45,85.27,133.461,133.464,133.451,133.455,174.5,True
'2018-02-09T06:04:00',133.447,133.461,133.425,133.458,163.84,133.452,133.469,133.432,133.465,292.67,True
'2018-02-09T06:05:00',133.458,133.469,133.452,133.452,128.64,133.465,133.477,133.46,133.463,180.11,False
'2018-02-09T06:06:00',133.451,133.452,133.42,133.42,121.86,133.459,133.459,133.429,133.429,122.25,False
'2018-02-09T06:07:00',133.421,133.45,133.421,133.44,116.35,133.429,133.46,133.429,133.45,175.05,True
'2018-02-09T06:08:00',133.44,133.478,133.439,133.478,157.04,133.45,133.488,133.447,133.487,169.68,True
'2018-02-09T06:09:00',133.478,133.487,133.462,133.487,169.06,133.489,133.498,133.473,133.495,147.68,False
'2018-02-09T06:10:00',133.487,133.487,133.46,133.479,201.76,133.495,133.495,133.47,133.482,195.86,False
'2018-02-09T06:11:00',133.478,133.48,133.436,133.443,195.75,133.484,133.487,133.445,133.451,213.39,False
'2018-02-09T06:12:00',133.44,133.446,133.418,133.436,190.96,133.448,133.455,133.428,133.442,262.08,True
'2018-02-09T06:13:00',133.438,133.455,133.438,133.45,155.98,133.445,133.464,133.445,133.457,188.85,False
'2018-02-09T06:14:00',133.449,133.449,133.434,133.44,122.19,133.457,133.457,133.441,133.444,139.8,False
'2018-02-09T06:15:00',133.44,133.442,133.421,133.432,141.47,133.444,133.45,133.429,133.441,215.26,True
'2018-02-09T06:16:00',133.431,133.47,133.431,133.47,178.0,133.438,133.48,133.438,133.48,234.6,True
'2018-02-09T06:17:00',133.468,133.498,133.464,133.497,175.44,133.478,133.507,133.473,133.507,261.87,True
'2018-02-09T06:18:00',133.496,133.509,133.47,133.47,226.42,133.507,133.52,133.481,133.481,221.66,False
'2018-02-09T06:19:00',133.466,133.478,133.456,133.463,154.26,133.476,133.486,133.466,133.469,224.14,False
'2018-02-09T06:20:00',133.462,133.462,133.415,133.418,267.48,133.469,133.469,133.426,133.429,331.21,False
'2018-02-09T06:21:00',133.418,133.449,133.418,133.43,253.99,133.429,133.46,133.428,133.439,277.82,False
'2018-02-09T06:22:00',133.43,133.437,133.406,133.435,203.33,133.437,133.442,133.415,133.442,185.85,True
'2018-02-09T06:23:00',133.436,133.447,133.409,133.418,239.51,133.441,133.455,133.419,133.423,200.04,False
'2018-02-09T06:24:00',133.417,133.44,133.417,133.438,161.99,133.423,133.445,133.423,133.445,106.46,True
'2018-02-09T06:25:00',133.44,133.477,133.44,133.467,182.51,133.446,133.485,133.446,133.475,167.47,False
'2018-02-09T06:26:00',133.467,133.474,133.414,133.415,268.08,133.474,133.48,133.423,133.425,253.6,False
'2018-02-09T06:27:00',133.413,133.439,133.406,133.422,171.8,133.424,133.446,133.417,133.43,208.96,True
'2018-02-09T06:28:00',133.421,133.457,133.418,133.446,128.44,133.429,133.462,133.427,133.453,174.54,True
'2018-02-09T06:29:00',133.447,133.511,133.447,133.511,242.14,133.455,133.521,133.455,133.521,288.56,True
'2018-02-09T06:30:00',133.511,133.515,133.495,133.506,180.81,133.521,133.525,133.505,133.516,230.63,False
'2018-02-09T06:31:00',133.506,133.508,133.483,133.503,135.87,133.515,133.518,133.494,133.512,165.6,False
'2018-02-09T06:32:00',133.502,133.505,133.498,133.505,118.25,133.51,133.513,133.506,133.513,103.54,True
'2018-02-09T06:33:00',133.505,133.506,133.498,133.501,62.08,133.513,133.514,133.504,133.507,94.75,True
'2018-02-09T06:34:00',133.501,133.514,133.491,133.513,177.68,133.509,133.522,133.5,133.521,174.0,False
'2018-02-09T06:35:00',133.51,133.514,133.499,133.509,172.28,133.521,133.521,133.507,133.516,140.23,True
'2018-02-09T06:36:00',133.509,133.514,133.502,133.511,153.48,133.516,133.522,133.51,133.519,129.61,True
'2018-02-09T06:37:00',133.511,133.529,133.51,133.527,172.82,133.518,133.538,133.515,133.535,141.03,True
'2018-02-09T06:38:00',133.527,133.551,133.522,133.551,194.43,133.535,133.56,133.53,133.559,186.45,False
'2018-02-09T06:39:00',133.551,133.551,133.532,133.532,173.45,133.559,133.559,133.536,133.537,165.58,True
'2018-02-09T06:40:00',133.532,133.569,133.517,133.557,260.6,133.536,133.577,133.525,133.567,258.72,False
'2018-02-09T06:41:00',133.559,133.562,133.542,133.562,141.88,133.568,133.57,133.55,133.569,221.61,True
'2018-02-09T06:42:00',133.562,133.592,133.556,133.592,142.66,133.569,133.601,133.562,133.601,186.77,True
'2018-02-09T06:43:00',133.592,133.601,133.563,133.594,161.91,133.601,133.61,133.573,133.604,231.86,True
'2018-02-09T06:44:00',133.594,133.604,133.594,133.596,156.45,133.605,133.614,133.602,133.605,225.07,False
'2018-02-09T06:45:00',133.596,133.596,133.558,133.559,219.66,133.605,133.605,133.569,133.569,251.73,False
'2018-02-09T06:46:00',133.559,133.56,133.479,133.514,333.47,133.569,133.569,133.491,133.524,362.31,False
'2018-02-09T06:47:00',133.515,133.538,133.515,133.536,170.18,133.524,133.546,133.524,133.543,200.41,True
'2018-02-09T06:48:00',133.536,133.557,133.535,133.557,124.64,133.543,133.566,133.542,133.564,183.57,True
'2018-02-09T06:49:00',133.556,133.565,133.549,133.565,101.47,133.565,133.574,133.558,133.572,144.9,False
'2018-02-09T06:50:00',133.565,133.565,133.539,133.554,134.61,133.572,133.572,133.547,133.558,213.65,False
'2018-02-09T06:51:00',133.55,133.55,133.513,133.526,167.73,133.557,133.558,133.519,133.532,233.89,False
'2018-02-09T06:52:00',133.528,133.529,133.514,133.52,96.0,133.533,133.535,133.521,133.529,153.11,True
'2018-02-09T06:53:00',133.52,133.566,133.52,133.566,105.24,133.528,133.573,133.528,133.573,136.82,True
'2018-02-09T06:54:00',133.566,133.601,133.559,133.594,148.17,133.573,133.611,133.569,133.601,187.29,True
'2018-02-09T06:55:00',133.59,133.613,133.564,133.585,237.38,133.595,133.622,133.573,133.594,299.81,True
'2018-02-09T06:56:00',133.585,133.614,133.585,133.603,138.45,133.595,133.623,133.595,133.61,215.45,True
'2018-02-09T06:57:00',133.605,133.653,133.603,133.607,227.02,133.613,133.66,133.61,133.613,169.77,False
'2018-02-09T06:58:00',133.608,133.616,133.601,133.61,143.33,133.616,133.623,133.608,133.617,110.74,False
'2018-02-09T06:59:00',133.608,133.613,133.588,133.597,254.66,133.615,133.622,133.598,133.603,213.27,True
'2018-02-09T07:00:00',133.598,133.646,133.585,133.596,287.46,133.606,133.655,133.593,133.602,235.67,False
'2018-02-09T07:01:00',133.596,133.629,133.596,133.616,203.69,133.602,133.639,133.602,133.624,193.64,False
'2018-02-09T07:02:00',133.616,133.616,133.564,133.574,186.82,133.624,133.624,133.573,133.584,239.23,False
'2018-02-09T07:03:00',133.573,133.58,133.557,133.571,90.44,133.584,133.584,133.565,133.576,98.28,True
'2018-02-09T07:04:00',133.572,133.585,133.567,133.585,98.89,133.576,133.595,133.575,133.592,107.72,True
'2018-02-09T07:05:00',133.585,133.587,133.58,133.587,102.01,133.593,133.595,133.585,133.593,115.11,True
'2018-02-09T07:06:00',133.587,133.589,133.571,133.584,141.26,133.593,133.596,133.578,133.592,253.8,False
'2018-02-09T07:07:00',133.584,133.584,133.566,133.566,91.97,133.592,133.592,133.573,133.574,165.14,False
'2018-02-09T07:08:00',133.567,133.576,133.546,133.559,92.82,133.574,133.581,133.551,133.565,98.9,False
'2018-02-09T07:09:00',133.557,133.558,133.537,133.549,125.86,133.563,133.563,133.544,133.555,100.89,True
'2018-02-09T07:10:00',133.549,133.595,133.549,133.584,98.49,133.554,133.601,133.554,133.591,98.2,False
'2018-02-09T07:11:00',133.585,133.586,133.562,133.574,139.2,133.59,133.594,133.571,133.58,189.89,False
'2018-02-09T07:12:00',133.574,133.574,133.552,133.552,168.38,133.579,133.579,133.561,133.561,217.95,False
'2018-02-09T07:13:00',133.553,133.555,133.54,133.541,90.93,133.562,133.564,133.548,133.548,143.84,True
'2018-02-09T07:14:00',133.541,133.573,133.541,133.562,154.79,133.549,133.579,133.549,133.57,214.06,True
'2018-02-09T07:15:00',133.56,133.576,133.544,133.568,195.72,133.568,133.583,133.551,133.576,231.2,False
'2018-02-09T07:16:00',133.568,133.573,133.558,133.562,103.36,133.575,133.581,133.564,133.568,132.85,False
'2018-02-09T07:17:00',133.562,133.569,133.548,133.56,120.77,133.569,133.579,133.554,133.567,138.01,False
'2018-02-09T07:18:00',133.558,133.567,133.539,133.543,145.15,133.564,133.575,133.544,133.55,136.77,False
'2018-02-09T07:19:00',133.544,133.544,133.532,133.536,126.08,133.552,133.552,133.538,133.543,82.98,True
'2018-02-09T07:20:00',133.537,133.558,133.537,133.55,166.08,133.543,133.568,133.543,133.558,140.89,True
'2018-02-09T07:21:00',133.55,133.593,133.543,133.588,163.78,133.558,133.601,133.55,133.595,147.29,False
'2018-02-09T07:22:00',133.588,133.593,133.582,133.588,95.56,133.595,133.599,133.589,133.594,108.63,True
'2018-02-09T07:23:00',133.588,133.604,133.582,133.601,114.72,133.593,133.614,133.589,133.609,114.17,True
'2018-02-09T07:24:00',133.602,133.622,133.602,133.605,142.09,133.61,133.631,133.61,133.613,118.71,False
'2018-02-09T07:25:00',133.606,133.615,133.605,133.612,118.78,133.615,133.622,133.614,133.62,127.87,False
'2018-02-09T07:26:00',133.612,133.612,133.585,133.586,168.36,133.62,133.62,133.594,133.594,144.26,False
'2018-02-09T07:27:00',133.586,133.588,133.564,133.588,132.62,133.593,133.596,133.571,133.595,148.1,True
'2018-02-09T07:28:00',133.588,133.61,133.588,133.606,126.13,133.596,133.616,133.596,133.613,151.19,False
'2018-02-09T07:29:00',133.606,133.606,133.592,133.595,139.08,133.614,133.614,133.598,133.602,117.31,True
'2018-02-09T07:30:00',133.595,133.612,133.582,133.593,168.33,133.603,133.62,133.59,133.599,170.45,True
'2018-02-09T07:31:00',133.601,133.621,133.601,133.615,159.65,133.608,133.628,133.608,133.623,191.73,False
'2018-02-09T07:32:00',133.615,133.616,133.61,133.613,96.31,133.623,133.623,133.618,133.62,102.44,True
'2018-02-09T07:33:00',133.613,133.653,133.613,133.653,196.58,133.62,133.661,133.62,133.661,192.23,True
'2018-02-09T07:34:00',133.654,133.722,133.654,133.722,174.32,133.661,133.73,133.661,133.73,240.33,False
'2018-02-09T07:35:00',133.72,133.72,133.687,133.701,186.68,133.727,133.727,133.694,133.708,208.82,True
'2018-02-09T07:36:00',133.703,133.733,133.703,133.726,198.68,133.709,133.74,133.709,133.734,210.88,True
'2018-02-09T07:37:00',133.726,133.748,133.722,133.722,134.79,133.734,133.752,133.73,133.731,183.2,False
'2018-02-09T07:38:00',133.722,133.722,133.68,133.708,160.64,133.73,133.73,133.689,133.715,212.66,True
'2018-02-09T07:39:00',133.708,133.725,133.695,133.725,87.84,133.715,133.732,133.702,133.732,122.05,True
'2018-02-09T07:40:00',133.725,133.729,133.694,133.729,125.77,133.732,133.738,133.703,133.738,140.85,True
'2018-02-09T07:41:00',133.729,133.729,133.711,133.724,93.27,133.738,133.739,133.719,133.731,106.26,True
'2018-02-09T07:42:00',133.722,133.755,133.718,133.744,196.02,133.728,133.763,133.725,133.751,242.79,False
'2018-02-09T07:43:00',133.744,133.751,133.666,133.679,222.24,133.751,133.756,133.673,133.684,228.15,False
'2018-02-09T07:44:00',133.678,133.688,133.654,133.677,163.13,133.684,133.695,133.665,133.683,211.48,True
'2018-02-09T07:45:00',133.674,133.696,133.672,133.693,131.58,133.68,133.704,133.678,133.7,165.42,False
'2018-02-09T07:46:00',133.693,133.693,133.656,133.666,136.18,133.699,133.701,133.661,133.672,130.23,False
'2018-02-09T07:47:00',133.664,133.674,133.648,133.657,166.65,133.671,133.683,133.656,133.665,234.31,False
'2018-02-09T07:48:00',133.654,133.658,133.606,133.611,147.53,133.662,133.664,133.617,133.62,208.69,False
'2018-02-09T07:49:00',133.611,133.622,133.594,133.594,208.02,133.62,133.632,133.602,133.602,198.13,False
'2018-02-09T07:50:00',133.594,133.594,133.53,133.562,328.43,133.603,133.603,133.539,133.57,289.45,False
'2018-02-09T07:51:00',133.562,133.593,133.553,133.589,249.88,133.569,133.604,133.561,133.597,270.53,True
'2018-02-09T07:52:00',133.589,133.602,133.568,133.585,142.05,133.599,133.61,133.576,133.593,211.79,True
'2018-02-09T07:53:00',133.588,133.602,133.576,133.59,155.01,133.595,133.613,133.582,133.598,218.13,True
'2018-02-09T07:54:00',133.593,133.62,133.593,133.613,154.48,133.6,133.63,133.6,133.622,163.45,True
'2018-02-09T07:55:00',133.615,133.646,133.591,133.646,199.94,133.623,133.651,133.6,133.651,156.63,True
'2018-02-09T07:56:00',133.649,133.668,133.634,133.667,129.68,133.654,133.671,133.64,133.671,135.56,True
'2018-02-09T07:57:00',133.666,133.699,133.665,133.69,166.34,133.671,133.705,133.671,133.695,169.41,False
'2018-02-09T07:58:00',133.689,133.69,133.655,133.67,170.21,133.694,133.695,133.661,133.678,146.4,False
'2018-02-09T07:59:00',133.672,133.681,133.659,133.677,84.93,133.678,133.689,133.665,133.682,130.41,False
'2018-02-09T08:00:00',133.678,133.678,133.623,133.627,221.19,133.684,133.684,133.631,133.635,220.27,True
'2018-02-09T08:01:00',133.625,133.788,133.611,133.786,334.19,133.634,133.797,133.62,133.797,377.07,True
'2018-02-09T08:02:00',133.785,133.809,133.756,133.788,300.51,133.799,133.814,133.767,133.796,316.69,True
'2018-02-09T08:03:00',133.786,133.848,133.763,133.834,283.34,133.796,133.853,133.775,133.846,372.36,False
'2018-02-09T08:04:00',133.833,133.836,133.789,133.834,274.09,133.845,133.845,133.798,133.842,319.92,False
'2018-02-09T08:05:00',133.834,133.834,133.779,133.791,299.83,133.843,133.843,133.784,133.797,271.64,False
'2018-02-09T08:06:00',133.79,133.805,133.755,133.774,294.46,133.797,133.814,133.764,133.783,348.41,True
'2018-02-09T08:07:00',133.771,133.811,133.734,133.746,308.67,133.775,133.821,133.743,133.758,396.29,False
'2018-02-09T08:08:00',133.747,133.769,133.731,133.756,279.18,133.755,133.778,133.74,133.766,283.38,True
'2018-02-09T08:09:00',133.757,133.785,133.75,133.785,208.33,133.766,133.794,133.759,133.794,241.27,True
'2018-02-09T08:10:00',133.788,133.838,133.786,133.824,262.84,133.798,133.846,133.793,133.832,351.9,True
'2018-02-09T08:11:00',133.824,133.885,133.819,133.879,242.05,133.832,133.893,133.825,133.885,301.24,False
'2018-02-09T08:12:00',133.88,133.882,133.853,133.879,220.81,133.887,133.889,133.862,133.886,225.26,True
'2018-02-09T08:13:00',133.88,133.889,133.862,133.881,188.74,133.888,133.894,133.87,133.887,214.38,True
'2018-02-09T08:14:00',133.881,133.894,133.881,133.884,124.37,133.888,133.9,133.887,133.89,235.43,False
'2018-02-09T08:15:00',133.884,133.889,133.842,133.86,177.1,133.891,133.893,133.849,133.868,278.87,False
'2018-02-09T08:16:00',133.859,133.886,133.855,133.863,225.63,133.868,133.893,133.863,133.868,268.91,True
'2018-02-09T08:17:00',133.863,133.888,133.848,133.882,194.38,133.87,133.894,133.855,133.889,225.33,True
'2018-02-09T08:18:00',133.882,133.892,133.858,133.886,185.14,133.889,133.901,133.866,133.892,230.78,True
'2018-02-09T08:19:00',133.886,133.896,133.877,133.881,176.18,133.891,133.902,133.886,133.887,251.48,True
'2018-02-09T08:20:00',133.881,133.935,133.881,133.916,253.63,133.886,133.943,133.886,133.922,294.18,False
'2018-02-09T08:21:00',133.915,133.926,133.894,133.899,206.72,133.923,133.936,133.901,133.907,287.54,False
'2018-02-09T08:22:00',133.898,133.914,133.883,133.904,270.21,133.906,133.921,133.891,133.912,266.42,True
'2018-02-09T08:23:00',133.905,133.926,133.89,133.917,171.94,133.911,133.933,133.897,133.924,239.89,True
'2018-02-09T08:24:00',133.919,134.007,133.916,133.974,295.74,133.924,134.012,133.921,133.983,319.29,False
'2018-02-09T08:25:00',133.974,134.002,133.967,133.986,252.57,133.982,134.011,133.975,133.994,305.03,False
'2018-02-09T08:26:00',133.987,133.987,133.947,133.972,245.36,133.995,133.995,133.954,133.976,265.31,False
'2018-02-09T08:27:00',133.971,133.971,133.918,133.925,268.59,133.976,133.976,133.927,133.933,291.13,False
'2018-02-09T08:28:00',133.926,133.935,133.886,133.91,232.22,133.935,133.941,133.893,133.917,277.29,False
'2018-02-09T08:29:00',133.909,133.914,133.892,133.901,232.01,133.917,133.922,133.901,133.907,248.51,True
'2018-02-09T08:30:00',133.905,133.956,133.887,133.945,347.61,133.913,133.964,133.894,133.951,368.61,False
'2018-02-09T08:31:00',133.945,133.949,133.902,133.923,237.99,133.954,133.956,133.909,133.93,275.16,False
'2018-02-09T08:32:00',133.922,133.931,133.896,133.906,191.89,133.927,133.938,133.903,133.914,264.51,False
'2018-02-09T08:33:00',133.908,133.922,133.895,133.907,140.84,133.914,133.928,133.903,133.913,163.89,False
'2018-02-09T08:34:00',133.906,133.906,133.877,133.906,267.29,133.913,133.913,133.881,133.907,237.68,True
'2018-02-09T08:35:00',133.908,133.92,133.869,133.882,283.28,133.913,133.926,133.878,133.89,245.01,False
'2018-02-09T08:36:00',133.882,133.895,133.872,133.875,216.21,133.891,133.9,133.877,133.881,179.13,True
'2018-02-09T08:37:00',133.875,133.936,133.867,133.936,227.3,133.88,133.941,133.87,133.941,186.25,True
'2018-02-09T08:38:00',133.936,133.942,133.912,133.912,186.13,133.942,133.948,133.918,133.918,136.21,False
'2018-02-09T08:39:00',133.912,133.914,133.888,133.905,152.71,133.917,133.921,133.893,133.913,112.04,True
'2018-02-09T08:40:00',133.906,133.93,133.901,133.92,187.89,133.91,133.936,133.905,133.924,140.56,False
'2018-02-09T08:41:00',133.921,133.924,133.887,133.893,207.43,133.924,133.93,133.893,133.899,138.55,True
'2018-02-09T08:42:00',133.895,133.948,133.895,133.941,232.47,133.903,133.952,133.903,133.948,164.09,True
'2018-02-09T08:43:00',133.943,133.963,133.918,133.922,237.06,133.948,133.97,133.924,133.928,211.31,False
'2018-02-09T08:44:00',133.922,133.955,133.915,133.919,222.68,133.929,133.961,133.923,133.926,211.49,True
'2018-02-09T08:45:00',133.919,133.964,133.9,133.947,252.99,133.926,133.97,133.907,133.951,265.36,True
'2018-02-09T08:46:00',133.947,133.985,133.94,133.978,216.07,133.955,133.99,133.946,133.985,279.12,True
'2018-02-09T08:47:00',133.975,134.064,133.963,134.044,363.11,133.981,134.072,133.971,134.055,359.8,True
'2018-02-09T08:48:00',134.047,134.069,134.021,134.028,278.28,134.057,134.074,134.028,134.037,242.15,False
'2018-02-09T08:49:00',134.031,134.046,134.021,134.032,251.65,134.038,134.054,134.028,134.039,199.98,False
'2018-02-09T08:50:00',134.032,134.032,134.005,134.023,150.14,134.037,134.039,134.009,134.026,193.27,True
'2018-02-09T08:51:00',134.022,134.035,134.005,134.023,243.83,134.027,134.043,134.011,134.03,280.83,False
'2018-02-09T08:52:00',134.024,134.032,134.018,134.026,135.73,134.031,134.038,134.024,134.034,163.09,True
'2018-02-09T08:53:00',134.026,134.061,134.017,134.061,167.24,134.033,134.068,134.024,134.068,149.21,True
'2018-02-09T08:54:00',134.06,134.092,134.054,134.087,172.04,134.068,134.097,134.062,134.093,240.19,True
'2018-02-09T08:55:00',134.09,134.119,134.09,134.103,226.79,134.094,134.125,134.094,134.108,275.95,True
'2018-02-09T08:56:00',134.101,134.127,134.095,134.12,226.58,134.107,134.133,134.1,134.128,247.84,True
'2018-02-09T08:57:00',134.12,134.133,134.108,134.115,258.7,134.127,134.14,134.116,134.121,237.9,False
'2018-02-09T08:58:00',134.113,134.13,134.108,134.115,194.17,134.121,134.137,134.112,134.121,198.09,False
'2018-02-09T08:59:00',134.114,134.119,134.082,134.086,253.99,134.121,134.125,134.088,134.09,191.69,True
'2018-02-09T09:00:00',134.087,134.127,134.046,134.095,321.98,134.092,134.133,134.051,134.1,277.55,False
'2018-02-09T09:01:00',134.094,134.094,134.054,134.084,331.86,134.099,134.099,134.061,134.091,303.02,False
'2018-02-09T09:02:00',134.085,134.086,134.028,134.056,294.72,134.088,134.091,134.032,134.062,311.27,False
'2018-02-09T09:03:00',134.057,134.058,134.003,134.013,236.35,134.064,134.065,134.009,134.021,240.52,False
'2018-02-09T09:04:00',134.013,134.032,134.001,134.007,230.23,134.02,134.039,134.008,134.012,350.17,True
'2018-02-09T09:05:00',134.011,134.036,134.005,134.01,276.4,134.015,134.041,134.012,134.016,292.5,False
'2018-02-09T09:06:00',134.011,134.03,134.001,134.017,235.51,134.017,134.036,134.007,134.023,273.08,False
'2018-02-09T09:07:00',134.017,134.03,133.995,134.013,285.25,134.023,134.035,134.0,134.019,236.56,True
'2018-02-09T09:08:00',134.013,134.034,134.01,134.031,295.76,134.02,134.04,134.016,134.039,291.59,True
'2018-02-09T09:09:00',134.031,134.035,134.011,134.013,233.69,134.039,134.042,134.017,134.019,208.81,True
'2018-02-09T09:10:00',134.016,134.042,134.01,134.03,219.89,134.02,134.045,134.016,134.035,183.9,True
'2018-02-09T09:11:00',134.028,134.053,134.024,134.025,222.87,134.034,134.058,134.029,134.032,184.85,False
'2018-02-09T09:12:00',134.025,134.041,134.009,134.029,243.07,134.031,134.047,134.015,134.036,185.54,True
'2018-02-09T09:13:00',134.027,134.044,134.009,134.017,221.51,134.033,134.05,134.016,134.024,186.91,True
'2018-02-09T09:14:00',134.018,134.045,134.018,134.028,203.21,134.024,134.051,134.024,134.033,183.14,False
'2018-02-09T09:15:00',134.028,134.028,133.999,134.001,289.69,134.034,134.034,134.005,134.01,251.17,True
'2018-02-09T09:16:00',134.003,134.035,134.0,134.031,200.8,134.011,134.043,134.007,134.038,251.04,False
'2018-02-09T09:17:00',134.031,134.033,133.964,133.97,301.78,134.038,134.04,133.97,133.977,246.88,False
'2018-02-09T09:18:00',133.969,133.991,133.957,133.985,287.75,133.976,133.994,133.96,133.991,314.38,True
'2018-02-09T09:19:00',133.987,134.002,133.987,134.0,167.06,133.994,134.009,133.993,134.006,208.17,True
'2018-02-09T09:20:00',134.002,134.019,133.999,134.011,175.78,134.007,134.025,134.005,134.016,173.55,True
'2018-02-09T09:21:00',134.011,134.026,133.984,134.006,240.31,134.015,134.032,133.988,134.01,247.46,False
'2018-02-09T09:22:00',134.006,134.011,133.986,134.01,237.51,134.011,134.018,133.992,134.014,214.34,True
'2018-02-09T09:23:00',134.01,134.017,133.964,134.0,292.13,134.014,134.024,133.968,134.006,284.19,False
'2018-02-09T09:24:00',134.001,134.015,133.985,134.006,246.4,134.006,134.021,133.99,134.012,345.97,True
'2018-02-09T09:25:00',134.004,134.018,133.974,133.992,222.0,134.01,134.024,133.98,133.996,276.57,False
'2018-02-09T09:26:00',133.991,134.0,133.974,133.984,233.49,133.997,134.006,133.979,133.989,233.16,True
'2018-02-09T09:27:00',133.986,134.005,133.971,133.987,249.02,133.991,134.012,133.979,133.993,257.15,False
'2018-02-09T09:28:00',133.986,133.99,133.946,133.965,281.7,133.993,133.997,133.951,133.972,273.27,False
'2018-02-09T09:29:00',133.966,133.987,133.966,133.979,253.36,133.973,133.996,133.973,133.985,226.49,False
'2018-02-09T09:30:00',133.98,133.984,133.958,133.968,223.07,133.984,133.991,133.964,133.974,243.67,True
'2018-02-09T09:31:00',133.968,133.987,133.946,133.969,201.23,133.975,133.993,133.953,133.977,272.03,True
'2018-02-09T09:32:00',133.972,133.996,133.962,133.975,206.63,133.977,134.002,133.966,133.981,172.02,True
'2018-02-09T09:33:00',133.974,134.018,133.969,134.003,189.63,133.979,134.025,133.975,134.005,248.16,True
'2018-02-09T09:34:00',134.002,134.082,133.989,134.067,233.22,134.004,134.087,133.993,134.073,261.09,False
'2018-02-09T09:35:00',134.065,134.077,134.056,134.068,212.22,134.072,134.083,134.061,134.074,274.01,True
'2018-02-09T09:36:00',134.068,134.12,134.063,134.12,265.61,134.075,134.127,134.069,134.125,338.03,True
'2018-02-09T09:37:00',134.12,134.13,134.106,134.112,229.89,134.129,134.134,134.113,134.118,246.48,False
'2018-02-09T09:38:00',134.112,134.112,134.067,134.077,274.27,134.118,134.119,134.074,134.084,279.15,True
'2018-02-09T09:39:00',134.079,134.121,134.077,134.11,236.24,134.087,134.128,134.086,134.116,315.37,False
'2018-02-09T09:40:00',134.108,134.12,134.076,134.078,237.87,134.116,134.127,134.084,134.087,228.98,False
'2018-02-09T09:41:00',134.077,134.089,134.059,134.062,208.08,134.086,134.096,134.067,134.07,264.88,True
'2018-02-09T09:42:00',134.061,134.097,134.053,134.097,187.84,134.068,134.104,134.06,134.104,231.09,True
'2018-02-09T09:43:00',134.096,134.131,134.072,134.128,223.62,134.105,134.136,134.079,134.136,291.27,True
'2018-02-09T09:44:00',134.128,134.169,134.121,134.131,241.14,134.134,134.174,134.129,134.139,284.41,False
'2018-02-09T09:45:00',134.13,134.135,134.114,134.114,191.6,134.137,134.14,134.121,134.121,214.28,False
'2018-02-09T09:46:00',134.113,134.12,134.106,134.109,164.57,134.12,134.127,134.113,134.115,223.7,True
'2018-02-09T09:47:00',134.108,134.122,134.107,134.121,187.49,134.115,134.128,134.111,134.128,168.25,True
'2018-02-09T09:48:00',134.121,134.13,134.098,134.121,171.39,134.128,134.136,134.106,134.126,137.25,False
'2018-02-09T09:49:00',134.12,134.12,134.099,134.113,202.31,134.126,134.126,134.104,134.118,194.24,True
'2018-02-09T09:50:00',134.112,134.125,134.103,134.123,240.87,134.118,134.131,134.108,134.13,230.0,True
'2018-02-09T09:51:00',134.123,134.15,134.118,134.132,209.29,134.129,134.157,134.125,134.138,200.32,False
'2018-02-09T09:52:00',134.131,134.131,134.1,134.111,230.3,134.136,134.136,134.105,134.114,205.8,False
'2018-02-09T09:53:00',134.11,134.124,134.097,134.1,133.76,134.114,134.128,134.104,134.106,186.15,False
'2018-02-09T09:54:00',134.099,134.11,134.086,134.11,158.2,134.106,134.116,134.093,134.116,207.95,True
'2018-02-09T09:55:00',134.111,134.113,134.061,134.07,231.54,134.118,134.122,134.068,134.076,245.64,False
'2018-02-09T09:56:00',134.07,134.077,134.039,134.04,133.24,134.077,134.08,134.046,134.046,149.05,False
'2018-02-09T09:57:00',134.04,134.047,134.03,134.047,144.86,134.047,134.053,134.037,134.053,152.26,True
'2018-02-09T09:58:00',134.047,134.058,134.029,134.029,254.65,134.053,134.065,134.035,134.036,217.23,True
'2018-02-09T09:59:00',134.032,134.072,134.029,134.044,255.22,134.038,134.076,134.037,134.048,284.28,False
'2018-02-09T10:00:00',134.045,134.047,134.015,134.047,209.25,134.051,134.055,134.022,134.055,233.09,False
'2018-02-09T10:01:00',134.047,134.047,134.016,134.016,150.95,134.055,134.055,134.023,134.023,155.37,False
'2018-02-09T10:02:00',134.015,134.035,133.993,134.002,223.46,134.024,134.041,133.998,134.01,205.54,False
'2018-02-09T10:03:00',134.002,134.014,133.99,133.998,262.14,134.01,134.02,133.994,134.004,179.41,True
'2018-02-09T10:04:00',133.997,134.019,133.993,134.019,211.7,134.004,134.025,134.001,134.025,191.53,True
'2018-02-09T10:05:00',134.017,134.049,134.0,134.018,218.42,134.025,134.054,134.005,134.024,278.79,False
'2018-02-09T10:06:00',134.017,134.017,133.993,134.008,121.62,134.023,134.023,134.0,134.015,153.93,True
'2018-02-09T10:07:00',134.011,134.027,134.004,134.008,145.17,134.018,134.034,134.011,134.014,203.58,False
'2018-02-09T10:08:00',134.008,134.026,134.0,134.017,162.19,134.015,134.032,134.006,134.024,210.6,False
'2018-02-09T10:09:00',134.016,134.023,134.009,134.01,93.15,134.023,134.029,134.015,134.015,133.55,False
'2018-02-09T10:10:00',134.009,134.009,133.962,133.99,194.81,134.014,134.014,133.969,133.996,217.01,False
'2018-02-09T10:11:00',133.991,134.004,133.978,133.987,177.42,133.998,134.011,133.985,133.993,203.76,False
'2018-02-09T10:12:00',133.985,133.997,133.937,133.948,184.64,133.991,134.002,133.945,133.956,218.75,False
'2018-02-09T10:13:00',133.951,133.961,133.947,133.951,157.4,133.959,133.967,133.953,133.955,152.09,True
'2018-02-09T10:14:00',133.95,133.97,133.94,133.962,164.42,133.957,133.975,133.947,133.967,124.96,False
'2018-02-09T10:15:00',133.96,133.96,133.912,133.923,196.63,133.966,133.966,133.918,133.93,182.48,False
'2018-02-09T10:16:00',133.923,133.925,133.893,133.91,166.87,133.931,133.931,133.897,133.915,151.45,False
'2018-02-09T10:17:00',133.906,133.909,133.895,133.898,155.46,133.912,133.916,133.901,133.904,118.05,True
'2018-02-09T10:18:00',133.899,133.912,133.894,133.896,195.04,133.906,133.919,133.9,133.904,188.75,True
'2018-02-09T10:19:00',133.896,133.932,133.895,133.932,173.22,133.904,133.939,133.9,133.938,182.66,True
'2018-02-09T10:20:00',133.932,133.95,133.919,133.919,234.71,133.936,133.958,133.926,133.927,258.24,True
'2018-02-09T10:21:00',133.919,133.951,133.919,133.947,155.8,133.926,133.959,133.926,133.953,200.83,True
'2018-02-09T10:22:00',133.947,133.952,133.933,133.933,117.97,133.953,133.958,133.941,133.941,203.0,False
'2018-02-09T10:23:00',133.934,133.942,133.913,133.914,112.42,133.942,133.949,133.92,133.921,197.2,False
'2018-02-09T10:24:00',133.915,133.922,133.895,133.897,163.45,133.921,133.927,133.902,133.903,202.71,True
'2018-02-09T10:25:00',133.897,133.936,133.882,133.917,170.13,133.903,133.941,133.889,133.926,175.48,False
'2018-02-09T10:26:00',133.918,133.919,133.877,133.877,155.08,133.925,133.927,133.881,133.881,148.46,False
'2018-02-09T10:27:00',133.878,133.878,133.856,133.86,206.25,133.883,133.883,133.86,133.865,198.25,True
'2018-02-09T10:28:00',133.86,133.894,133.859,133.866,154.65,133.866,133.901,133.864,133.871,168.3,False
'2018-02-09T10:29:00',133.865,133.873,133.84,133.842,192.05,133.871,133.88,133.847,133.847,250.88,False
'2018-02-09T10:30:00',133.84,133.865,133.835,133.844,197.92,133.846,133.869,133.843,133.848,157.21,False
'2018-02-09T10:31:00',133.842,133.858,133.83,133.853,177.89,133.848,133.861,133.837,133.858,138.07,True
'2018-02-09T10:32:00',133.856,133.865,133.835,133.855,220.42,133.86,133.87,133.842,133.861,212.32,True
'2018-02-09T10:33:00',133.856,133.921,133.856,133.915,229.51,133.863,133.927,133.863,133.923,241.19,True
'2018-02-09T10:34:00',133.914,133.956,133.913,133.952,258.85,133.921,133.962,133.921,133.96,283.94,True
'2018-02-09T10:35:00',133.952,133.959,133.922,133.926,199.98,133.96,133.966,133.928,133.932,195.76,False
'2018-02-09T10:36:00',133.926,133.934,133.897,133.907,185.61,133.932,133.939,133.905,133.913,187.26,False
'2018-02-09T10:37:00',133.907,133.914,133.892,133.894,218.58,133.913,133.921,133.9,133.901,261.73,False
'2018-02-09T10:38:00',133.896,133.908,133.874,133.881,183.93,133.901,133.913,133.88,133.887,250.02,False
'2018-02-09T10:39:00',133.879,133.886,133.84,133.842,189.09,133.885,133.892,133.847,133.848,263.01,False
'2018-02-09T10:40:00',133.843,133.854,133.833,133.851,140.37,133.849,133.859,133.84,133.857,169.05,True
'2018-02-09T10:41:00',133.851,133.855,133.794,133.804,216.48,133.857,133.861,133.801,133.811,218.46,False
'2018-02-09T10:42:00',133.806,133.818,133.785,133.788,273.32,133.811,133.827,133.792,133.795,314.4,True
'2018-02-09T10:43:00',133.79,133.834,133.79,133.827,226.78,133.795,133.842,133.795,133.833,255.65,True
'2018-02-09T10:44:00',133.826,133.84,133.799,133.827,187.8,133.833,133.844,133.807,133.832,237.42,False
'2018-02-09T10:45:00',133.828,133.839,133.818,133.821,175.15,133.833,133.846,133.823,133.826,207.59,False
'2018-02-09T10:46:00',133.82,133.833,133.801,133.833,152.88,133.825,133.841,133.807,133.841,176.45,True
'2018-02-09T10:47:00',133.834,133.847,133.827,133.828,155.0,133.84,133.852,133.831,133.833,186.77,False
'2018-02-09T10:48:00',133.828,133.832,133.777,133.783,256.14,133.831,133.834,133.783,133.79,260.73,False
'2018-02-09T10:49:00',133.783,133.797,133.767,133.785,340.17,133.79,133.802,133.772,133.793,240.29,True
'2018-02-09T10:50:00',133.785,133.81,133.776,133.791,281.86,133.793,133.817,133.782,133.798,211.07,False
'2018-02-09T10:51:00',133.792,133.798,133.774,133.774,188.92,133.799,133.805,133.779,133.779,270.18,False
'2018-02-09T10:52:00',133.773,133.778,133.719,133.735,243.14,133.78,133.785,133.725,133.74,274.55,False
'2018-02-09T10:53:00',133.736,133.749,133.724,133.729,197.02,133.741,133.754,133.73,133.735,212.19,False
'2018-02-09T10:54:00',133.727,133.742,133.683,133.709,258.61,133.735,133.75,133.686,133.715,298.33,False
'2018-02-09T10:55:00',133.712,133.733,133.673,133.673,254.7,133.717,133.741,133.679,133.68,257.03,False
'2018-02-09T10:56:00',133.675,133.717,133.671,133.691,295.78,133.679,133.723,133.678,133.698,220.52,True
'2018-02-09T10:57:00',133.693,133.731,133.692,133.718,256.21,133.699,133.737,133.698,133.725,224.24,True
'2018-02-09T10:58:00',133.718,133.736,133.694,133.729,226.71,133.723,133.742,133.7,133.735,246.62,True
'2018-02-09T10:59:00',133.727,133.76,133.723,133.756,211.84,133.734,133.765,133.729,133.761,217.44,True
'2018-02-09T11:00:00',133.756,133.764,133.733,133.745,150.86,133.76,133.772,133.74,133.751,181.95,True
'2018-02-09T11:01:00',133.745,133.778,133.744,133.776,153.72,133.751,133.781,133.75,133.781,180.16,True
'2018-02-09T11:02:00',133.775,133.782,133.748,133.751,157.35,133.78,133.788,133.752,133.757,212.71,False
'2018-02-09T11:03:00',133.751,133.761,133.722,133.733,220.95,133.757,133.766,133.725,133.736,209.6,True
'2018-02-09T11:04:00',133.733,133.761,133.731,133.761,228.07,133.737,133.767,133.734,133.767,175.97,True
'2018-02-09T11:05:00',133.761,133.781,133.758,133.778,186.99,133.766,133.788,133.764,133.785,185.93,True
'2018-02-09T11:06:00',133.778,133.794,133.77,133.792,160.76,133.786,133.8,133.777,133.798,196.28,True
'2018-02-09T11:07:00',133.793,133.81,133.791,133.797,182.35,133.8,133.818,133.798,133.803,177.54,False
'2018-02-09T11:08:00',133.796,133.804,133.781,133.785,172.01,133.801,133.809,133.786,133.791,160.42,False
'2018-02-09T11:09:00',133.785,133.803,133.781,133.781,185.16,133.79,133.811,133.789,133.79,209.06,True
'2018-02-09T11:10:00',133.782,133.806,133.761,133.761,204.48,133.79,133.814,133.769,133.769,244.29,False
'2018-02-09T11:11:00',133.759,133.771,133.749,133.771,189.2,133.767,133.779,133.757,133.776,113.35,True
'2018-02-09T11:12:00',133.771,133.792,133.769,133.774,173.18,133.776,133.8,133.775,133.782,163.08,True
'2018-02-09T11:13:00',133.774,133.8,133.774,133.791,245.39,133.782,133.805,133.78,133.796,204.58,True
'2018-02-09T11:14:00',133.793,133.82,133.785,133.814,256.51,133.796,133.825,133.792,133.819,180.88,False
'2018-02-09T11:15:00',133.813,133.816,133.778,133.796,234.03,133.819,133.821,133.785,133.802,197.05,True
'2018-02-09T11:16:00',133.797,133.818,133.797,133.807,170.76,133.804,133.823,133.804,133.811,171.17,True
'2018-02-09T11:17:00',133.806,133.844,133.798,133.839,201.0,133.811,133.849,133.805,133.846,171.3,False
'2018-02-09T11:18:00',133.839,133.839,133.808,133.814,253.3,133.845,133.845,133.814,133.82,207.6,False
'2018-02-09T11:19:00',133.813,133.813,133.791,133.803,240.72,133.818,133.818,133.795,133.811,198.65,True
'2018-02-09T11:20:00',133.803,133.829,133.801,133.826,241.22,133.812,133.835,133.808,133.832,222.51,True
'2018-02-09T11:21:00',133.826,133.839,133.824,133.83,197.29,133.831,133.845,133.831,133.837,202.87,True
'2018-02-09T11:22:00',133.83,133.854,133.826,133.841,194.71,133.836,133.86,133.833,133.848,157.11,True
'2018-02-09T11:23:00',133.844,133.859,133.844,133.857,111.25,133.85,133.865,133.85,133.864,85.23,False
'2018-02-09T11:24:00',133.858,133.859,133.826,133.829,186.48,133.864,133.864,133.831,133.836,164.16,False
'2018-02-09T11:25:00',133.829,133.835,133.812,133.814,203.83,133.837,133.841,133.818,133.82,175.69,False
'2018-02-09T11:26:00',133.814,133.816,133.794,133.794,209.25,133.82,133.824,133.8,133.8,206.9,False
'2018-02-09T11:27:00',133.793,133.795,133.778,133.79,166.42,133.798,133.801,133.784,133.795,167.17,True
'2018-02-09T11:28:00',133.79,133.804,133.788,133.797,167.66,133.796,133.81,133.794,133.803,136.91,True
'2018-02-09T11:29:00',133.795,133.835,133.791,133.815,200.74,133.801,133.842,133.795,133.819,217.0,True
'2018-02-09T11:30:00',133.815,133.868,133.815,133.856,249.56,133.82,133.875,133.82,133.864,273.24,True
'2018-02-09T11:31:00',133.856,133.874,133.839,133.873,172.43,133.864,133.881,133.845,133.88,227.49,True
'2018-02-09T11:32:00',133.873,133.879,133.841,133.846,236.88,133.88,133.885,133.848,133.853,220.4,False
'2018-02-09T11:33:00',133.846,133.865,133.844,133.865,188.39,133.853,133.871,133.849,133.871,266.74,True
'2018-02-09T11:34:00',133.863,133.874,133.859,133.87,143.56,133.87,133.881,133.864,133.878,268.36,True
'2018-02-09T11:35:00',133.869,133.889,133.864,133.877,181.24,133.876,133.897,133.871,133.881,255.05,False
'2018-02-09T11:36:00',133.877,133.881,133.854,133.864,184.02,133.883,133.886,133.859,133.868,161.36,False
'2018-02-09T11:37:00',133.862,133.871,133.857,133.864,193.19,133.868,133.875,133.864,133.872,212.48,False
'2018-02-09T11:38:00',133.864,133.864,133.844,133.847,192.38,133.872,133.872,133.851,133.855,160.11,False
'2018-02-09T11:39:00',133.847,133.857,133.835,133.841,184.73,133.855,133.862,133.842,133.849,122.79,False
'2018-02-09T11:40:00',133.841,133.851,133.815,133.816,249.95,133.847,133.858,133.82,133.821,144.22,False
'2018-02-09T11:41:00',133.817,133.838,133.813,133.822,234.83,133.823,133.842,133.819,133.828,158.73,True
'2018-02-09T11:42:00',133.822,133.843,133.803,133.811,281.37,133.828,133.849,133.81,133.817,208.67,False
'2018-02-09T11:43:00',133.811,133.816,133.788,133.793,248.27,133.817,133.822,133.796,133.799,162.42,False
'2018-02-09T11:44:00',133.792,133.803,133.777,133.787,239.74,133.798,133.807,133.783,133.789,181.09,False
'2018-02-09T11:45:00',133.784,133.798,133.769,133.776,263.73,133.79,133.803,133.777,133.779,189.74,False
'2018-02-09T11:46:00',133.776,133.777,133.743,133.753,307.76,133.78,133.783,133.752,133.758,205.94,True
'2018-02-09T11:47:00',133.754,133.783,133.753,133.767,248.05,133.758,133.79,133.758,133.773,182.15,False
'2018-02-09T11:48:00',133.768,133.782,133.764,133.776,194.01,133.773,133.786,133.769,133.781,153.35,True
'2018-02-09T11:49:00',133.776,133.796,133.772,133.784,264.21,133.782,133.805,133.777,133.791,191.27,False
'2018-02-09T11:50:00',133.784,133.788,133.751,133.754,163.77,133.791,133.794,133.757,133.757,130.57,False
'2018-02-09T11:51:00',133.754,133.765,133.712,133.718,251.39,133.758,133.77,133.72,133.725,326.17,False
'2018-02-09T11:52:00',133.719,133.719,133.696,133.707,144.65,133.725,133.725,133.7,133.713,217.15,False
'2018-02-09T11:53:00',133.709,133.714,133.659,133.673,178.66,133.714,133.719,133.664,133.68,193.94,False
'2018-02-09T11:54:00',133.674,133.684,133.669,133.67,143.51,133.68,133.691,133.676,133.677,197.57,True
'2018-02-09T11:55:00',133.671,133.692,133.636,133.692,249.51,133.677,133.7,133.642,133.697,203.13,True
'2018-02-09T11:56:00',133.692,133.727,133.687,133.726,217.78,133.697,133.734,133.694,133.734,204.19,True
'2018-02-09T11:57:00',133.726,133.762,133.724,133.762,237.79,133.732,133.769,133.73,133.769,195.5,True
'2018-02-09T11:58:00',133.761,133.781,133.759,133.779,221.26,133.767,133.787,133.765,133.787,201.0,True
'2018-02-09T11:59:00',133.782,133.788,133.767,133.785,166.04,133.789,133.795,133.77,133.79,196.6,False
'2018-02-09T12:00:00',133.783,133.783,133.746,133.751,200.86,133.79,133.79,133.752,133.756,202.64,False
'2018-02-09T12:01:00',133.748,133.757,133.737,133.756,214.1,133.753,133.764,133.745,133.763,266.72,True
'2018-02-09T12:02:00',133.76,133.771,133.746,133.755,199.86,133.764,133.778,133.752,133.763,225.82,True
'2018-02-09T12:03:00',133.757,133.779,133.752,133.776,226.15,133.764,133.786,133.759,133.782,173.12,True
'2018-02-09T12:04:00',133.775,133.792,133.772,133.778,182.91,133.781,133.796,133.78,133.786,142.27,False
'2018-02-09T12:05:00',133.778,133.789,133.774,133.78,129.31,133.786,133.794,133.779,133.785,103.24,False
'2018-02-09T12:06:00',133.781,133.784,133.762,133.777,136.59,133.787,133.79,133.766,133.781,150.77,True
'2018-02-09T12:07:00',133.778,133.801,133.77,133.77,157.86,133.782,133.808,133.772,133.772,145.38,False
'2018-02-09T12:08:00',133.77,133.787,133.767,133.779,176.2,133.771,133.794,133.771,133.783,90.57,True
'2018-02-09T12:09:00',133.779,133.792,133.772,133.774,219.36,133.785,133.799,133.778,133.782,222.68,False
'2018-02-09T12:10:00',133.776,133.791,133.77,133.779,179.9,133.783,133.797,133.777,133.785,203.77,False
'2018-02-09T12:11:00',133.78,133.79,133.773,133.779,197.22,133.786,133.796,133.78,133.785,168.37,False
'2018-02-09T12:12:00',133.778,133.778,133.746,133.765,166.69,133.784,133.784,133.753,133.771,179.62,False
'2018-02-09T12:13:00',133.766,133.766,133.722,133.722,152.33,133.772,133.773,133.728,133.728,160.65,False
'2018-02-09T12:14:00',133.721,133.735,133.712,133.735,158.98,133.728,133.741,133.72,133.741,176.05,True
'2018-02-09T12:15:00',133.736,133.744,133.732,133.74,95.37,133.741,133.75,133.739,133.746,93.34,True
'2018-02-09T12:16:00',133.74,133.767,133.735,133.761,191.76,133.745,133.776,133.742,133.768,155.46,True
'2018-02-09T12:17:00',133.761,133.799,133.76,133.785,142.03,133.769,133.805,133.766,133.791,156.36,False
'2018-02-09T12:18:00',133.784,133.785,133.752,133.755,161.45,133.791,133.791,133.758,133.761,129.06,False
'2018-02-09T12:19:00',133.756,133.764,133.75,133.757,117.08,133.761,133.771,133.753,133.763,123.15,False
'2018-02-09T12:20:00',133.757,133.757,133.731,133.736,139.42,133.76,133.76,133.738,133.743,182.71,False
'2018-02-09T12:21:00',133.734,133.748,133.732,133.736,140.66,133.739,133.753,133.737,133.743,189.96,False
'2018-02-09T12:22:00',133.736,133.736,133.656,133.662,286.02,133.743,133.743,133.663,133.67,305.48,False
'2018-02-09T12:23:00',133.661,133.665,133.62,133.632,204.91,133.668,133.671,133.627,133.638,246.3,False
'2018-02-09T12:24:00',133.631,133.638,133.607,133.613,203.5,133.637,133.644,133.613,133.617,196.11,True
'2018-02-09T12:25:00',133.613,133.641,133.612,133.64,130.98,133.617,133.646,133.617,133.646,159.49,True
'2018-02-09T12:26:00',133.638,133.651,133.63,133.651,192.51,133.643,133.656,133.635,133.656,163.28,True
'2018-02-09T12:27:00',133.651,133.653,133.624,133.638,165.4,133.657,133.658,133.629,133.644,135.86,False
'2018-02-09T12:28:00',133.638,133.64,133.558,133.568,212.7,133.644,133.645,133.565,133.572,203.08,False
'2018-02-09T12:29:00',133.568,133.589,133.548,133.556,239.2,133.573,133.597,133.555,133.563,202.32,False
'2018-02-09T12:30:00',133.555,133.555,133.538,133.545,209.24,133.563,133.563,133.546,133.551,238.81,False
'2018-02-09T12:31:00',133.545,133.553,133.521,133.521,165.09,133.55,133.559,133.528,133.528,162.19,False
'2018-02-09T12:32:00',133.52,133.537,133.512,133.513,188.71,133.528,133.544,133.518,133.52,212.03,False
'2018-02-09T12:33:00',133.513,133.521,133.5,133.516,171.33,133.519,133.527,133.508,133.521,249.93,False
'2018-02-09T12:34:00',133.515,133.52,133.497,133.5,193.52,133.519,133.527,133.503,133.506,135.57,False
'2018-02-09T12:35:00',133.5,133.508,133.495,133.498,223.81,133.506,133.514,133.501,133.505,180.44,False
'2018-02-09T12:36:00',133.499,133.499,133.456,133.461,215.13,133.506,133.506,133.462,133.466,191.84,False
'2018-02-09T12:37:00',133.459,133.46,133.408,133.427,201.91,133.466,133.467,133.412,133.432,200.03,False
'2018-02-09T12:38:00',133.427,133.428,133.358,133.377,227.26,133.432,133.433,133.366,133.384,296.64,False
'2018-02-09T12:39:00',133.376,133.394,133.363,133.392,250.75,133.383,133.4,133.366,133.4,250.5,True
'2018-02-09T12:40:00',133.388,133.424,133.384,133.415,282.02,133.394,133.43,133.389,133.423,234.91,True
'2018-02-09T12:41:00',133.415,133.452,133.411,133.452,291.75,133.423,133.46,133.417,133.46,278.71,True
'2018-02-09T12:42:00',133.452,133.461,133.419,133.428,286.72,133.46,133.468,133.426,133.435,240.05,False
'2018-02-09T12:43:00',133.424,133.435,133.416,133.432,147.03,133.432,133.442,133.423,133.438,157.49,True
'2018-02-09T12:44:00',133.429,133.446,133.421,133.438,214.72,133.436,133.453,133.428,133.446,208.05,True
'2018-02-09T12:45:00',133.441,133.447,133.418,133.418,322.96,133.447,133.454,133.422,133.422,218.19,True
'2018-02-09T12:46:00',133.416,133.459,133.416,133.459,234.75,133.423,133.465,133.423,133.464,163.02,False
'2018-02-09T12:47:00',133.458,133.459,133.435,133.437,233.49,133.464,133.464,133.442,133.444,166.56,True
'2018-02-09T12:48:00',133.439,133.462,133.434,133.45,270.98,133.446,133.47,133.441,133.457,242.73,True
'2018-02-09T12:49:00',133.45,133.463,133.394,133.405,309.47,133.458,133.47,133.401,133.41,307.74,False
'2018-02-09T12:50:00',133.404,133.431,133.396,133.422,300.9,133.411,133.438,133.401,133.426,287.8,True
'2018-02-09T12:51:00',133.419,133.467,133.405,133.447,282.36,133.423,133.473,133.41,133.453,215.44,True
'2018-02-09T12:52:00',133.448,133.47,133.443,133.452,230.56,133.454,133.475,133.449,133.458,229.16,False
'2018-02-09T12:53:00',133.453,133.464,133.417,133.433,251.19,133.458,133.468,133.421,133.441,248.49,True
'2018-02-09T12:54:00',133.434,133.467,133.429,133.434,249.74,133.442,133.473,133.435,133.44,237.17,False
'2018-02-09T12:55:00',133.433,133.455,133.433,133.45,216.76,133.44,133.461,133.44,133.457,174.84,True
'2018-02-09T12:56:00',133.452,133.465,133.399,133.464,232.6,133.457,133.469,133.403,133.469,231.36,True
'2018-02-09T12:57:00',133.465,133.478,133.421,133.423,195.73,133.471,133.483,133.425,133.428,232.39,True
'2018-02-09T12:58:00',133.424,133.478,133.424,133.471,240.25,133.429,133.484,133.429,133.475,262.86,True
'2018-02-09T12:59:00',133.47,133.497,133.454,133.491,196.43,133.477,133.502,133.46,133.496,213.45,True
'2018-02-09T13:00:00',133.489,133.498,133.453,133.457,327.57,133.496,133.503,133.458,133.464,316.55,False
'2018-02-09T13:01:00',133.456,133.465,133.423,133.457,277.87,133.462,133.471,133.428,133.463,261.2,False
'2018-02-09T13:02:00',133.457,133.457,133.384,133.386,224.99,133.463,133.463,133.391,133.393,242.83,False
'2018-02-09T13:03:00',133.386,133.386,133.311,133.349,229.33,133.392,133.392,133.318,133.354,263.42,True
'2018-02-09T13:04:00',133.35,133.41,133.348,133.4,251.0,133.354,133.417,133.354,133.406,252.45,False
'2018-02-09T13:05:00',133.399,133.402,133.362,133.375,171.18,133.405,133.408,133.367,133.382,171.51,False
'2018-02-09T13:06:00',133.375,133.383,133.339,133.346,225.58,133.382,133.389,133.346,133.348,225.43,True
'2018-02-09T13:07:00',133.344,133.398,133.344,133.365,203.54,133.348,133.404,133.346,133.371,247.46,False
'2018-02-09T13:08:00',133.365,133.371,133.353,133.368,159.88,133.371,133.378,133.359,133.375,205.64,True
'2018-02-09T13:09:00',133.369,133.376,133.346,133.367,153.05,133.375,133.383,133.352,133.371,167.39,True
'2018-02-09T13:10:00',133.365,133.379,133.358,133.365,207.05,133.37,133.386,133.364,133.372,290.59,False
'2018-02-09T13:11:00',133.366,133.371,133.348,133.364,203.95,133.37,133.376,133.353,133.371,242.55,False
'2018-02-09T13:12:00',133.365,133.371,133.299,133.3,195.9,133.371,133.376,133.304,133.306,250.72,False
'2018-02-09T13:13:00',133.301,133.319,133.288,133.288,250.81,133.306,133.323,133.295,133.295,220.01,False
'2018-02-09T13:14:00',133.286,133.302,133.283,133.29,254.07,133.293,133.306,133.288,133.295,248.68,False
'2018-02-09T13:15:00',133.287,133.292,133.257,133.264,221.56,133.293,133.299,133.262,133.268,246.78,False
'2018-02-09T13:16:00',133.263,133.264,133.226,133.237,232.79,133.268,133.269,133.229,133.244,209.46,True
'2018-02-09T13:17:00',133.239,133.284,133.239,133.284,219.95,133.245,133.29,133.245,133.29,201.16,True
'2018-02-09T13:18:00',133.284,133.342,133.282,133.342,253.41,133.29,133.35,133.288,133.35,210.86,True
'2018-02-09T13:19:00',133.343,133.399,133.33,133.395,264.56,133.351,133.406,133.335,133.4,234.88,False
'2018-02-09T13:20:00',133.395,133.395,133.369,133.377,171.9,133.399,133.399,133.376,133.384,168.84,False
'2018-02-09T13:21:00',133.378,133.388,133.364,133.374,244.54,133.384,133.395,133.37,133.381,176.56,False
'2018-02-09T13:22:00',133.37,133.375,133.33,133.336,223.89,133.378,133.382,133.337,133.341,188.92,False
'2018-02-09T13:23:00',133.333,133.376,133.332,133.365,247.86,133.338,133.379,133.337,133.372,162.63,False
'2018-02-09T13:24:00',133.365,133.367,133.337,133.367,269.21,133.372,133.372,133.344,133.372,175.19,True
'2018-02-09T13:25:00',133.367,133.39,133.361,133.384,170.74,133.372,133.394,133.367,133.39,176.45,False
'2018-02-09T13:26:00',133.383,133.388,133.332,133.353,240.42,133.39,133.392,133.337,133.36,210.12,False
'2018-02-09T13:27:00',133.352,133.358,133.245,133.29,288.2,133.359,133.363,133.25,133.295,256.74,False
'2018-02-09T13:28:00',133.295,133.316,133.276,133.277,202.67,133.301,133.323,133.282,133.285,195.42,False
'2018-02-09T13:29:00',133.279,133.285,133.236,133.242,214.54,133.285,133.293,133.241,133.248,196.78,False
'2018-02-09T13:30:00',133.242,133.279,133.214,133.214,241.88,133.247,133.286,133.222,133.222,251.69,False
'2018-02-09T13:31:00',133.216,133.245,133.21,133.232,281.67,133.222,133.25,133.217,133.237,212.4,True
'2018-02-09T13:32:00',133.234,133.271,133.234,133.271,229.04,133.24,133.277,133.24,133.277,207.94,True
'2018-02-09T13:33:00',133.271,133.274,133.212,133.228,271.58,133.278,133.281,133.218,133.234,224.05,False
'2018-02-09T13:34:00',133.227,133.267,133.226,133.24,259.23,133.233,133.27,133.233,133.243,286.73,False
'2018-02-09T13:35:00',133.242,133.261,133.225,133.261,168.52,133.244,133.266,133.231,133.264,158.47,True
'2018-02-09T13:36:00',133.259,133.293,133.253,133.291,210.2,133.263,133.298,133.258,133.295,213.96,False
'2018-02-09T13:37:00',133.291,133.291,133.264,133.283,289.25,133.296,133.296,133.269,133.29,226.16,False
'2018-02-09T13:38:00',133.285,133.288,133.218,133.219,240.9,133.29,133.294,133.223,133.225,213.41,False
'2018-02-09T13:39:00',133.218,133.218,133.151,133.16,271.41,133.222,133.224,133.156,133.164,310.59,False
'2018-02-09T13:40:00',133.159,133.201,133.154,133.158,241.88,133.163,133.206,133.158,133.164,252.71,False
'2018-02-09T13:41:00',133.155,133.171,133.141,133.149,308.6,133.161,133.176,133.147,133.154,247.3,False
'2018-02-09T13:42:00',133.149,133.168,133.129,133.134,249.37,133.154,133.171,133.135,133.139,216.34,False
'2018-02-09T13:43:00',133.136,133.144,133.116,133.125,182.4,133.139,133.151,133.124,133.131,216.81,True
'2018-02-09T13:44:00',133.13,133.15,133.126,133.126,166.91,133.132,133.154,133.13,133.13,204.36,False
'2018-02-09T13:45:00',133.128,133.141,133.121,133.136,227.5,133.133,133.147,133.127,133.138,201.4,True
'2018-02-09T13:46:00',133.136,133.157,133.117,133.154,259.89,133.139,133.163,133.124,133.162,300.45,True
'2018-02-09T13:47:00',133.153,133.189,133.153,133.181,214.57,133.162,133.194,133.161,133.188,326.86,True
'2018-02-09T13:48:00',133.183,133.239,133.179,133.221,250.53,133.188,133.243,133.182,133.229,332.1,True
'2018-02-09T13:49:00',133.221,133.282,133.221,133.266,243.78,133.226,133.289,133.226,133.271,246.34,True
'2018-02-09T13:50:00',133.264,133.286,133.249,133.255,189.2,133.271,133.293,133.255,133.26,238.56,False
'2018-02-09T13:51:00',133.256,133.26,133.239,133.258,201.88,133.261,133.266,133.246,133.263,210.89,True
'2018-02-09T13:52:00',133.258,133.266,133.241,133.263,157.88,133.264,133.272,133.247,133.268,217.3,True
'2018-02-09T13:53:00',133.263,133.274,133.253,133.265,193.03,133.268,133.282,133.26,133.272,187.08,False
'2018-02-09T13:54:00',133.266,133.272,133.241,133.255,175.84,133.272,133.277,133.247,133.261,167.4,True
'2018-02-09T13:55:00',133.256,133.277,133.25,133.252,240.77,133.263,133.283,133.255,133.257,240.85,False
'2018-02-09T13:56:00',133.248,133.264,133.242,133.254,237.77,133.254,133.269,133.247,133.26,292.16,False
'2018-02-09T13:57:00',133.255,133.257,133.221,133.24,191.23,133.261,133.263,133.229,133.247,275.95,True
'2018-02-09T13:58:00',133.24,133.275,133.24,133.253,150.1,133.247,133.281,133.247,133.259,200.45,True
'2018-02-09T13:59:00',133.253,133.277,133.251,133.266,184.83,133.258,133.282,133.257,133.272,204.18,True
'2018-02-09T14:00:00',133.266,133.288,133.231,133.238,368.87,133.272,133.293,133.239,133.245,251.09,True
'2018-02-09T14:01:00',133.24,133.29,133.24,133.274,237.61,133.248,133.297,133.248,133.281,268.6,True
'2018-02-09T14:02:00',133.274,133.311,133.27,133.306,183.09,133.282,133.313,133.276,133.309,223.37,True
'2018-02-09T14:03:00',133.307,133.311,133.284,133.31,228.59,133.309,133.315,133.29,133.313,246.75,True
'2018-02-09T14:04:00',133.308,133.347,133.306,133.334,291.04,133.312,133.353,133.31,133.34,277.12,True
'2018-02-09T14:05:00',133.334,133.373,133.334,133.361,349.02,133.341,133.381,133.34,133.366,253.19,True
'2018-02-09T14:06:00',133.361,133.41,133.353,133.392,332.68,133.365,133.414,133.36,133.399,288.74,True
'2018-02-09T14:07:00',133.394,133.435,133.385,133.409,245.43,133.402,133.441,133.392,133.414,273.83,False
'2018-02-09T14:08:00',133.407,133.418,133.366,133.378,223.56,133.413,133.424,133.372,133.384,283.27,True
'2018-02-09T14:09:00',133.376,133.473,133.376,133.468,240.03,133.384,133.481,133.38,133.475,326.38,True
'2018-02-09T14:10:00',133.469,133.506,133.468,133.505,263.89,133.476,133.514,133.475,133.514,311.32,True
'2018-02-09T14:11:00',133.505,133.543,133.5,133.53,255.19,133.514,133.551,133.506,133.535,318.51,False
'2018-02-09T14:12:00',133.53,133.531,133.478,133.484,270.37,133.536,133.539,133.485,133.49,227.06,False
'2018-02-09T14:13:00',133.484,133.511,133.482,133.51,251.67,133.49,133.517,133.488,133.516,248.7,True
'2018-02-09T14:14:00',133.511,133.609,133.511,133.582,361.52,133.517,133.613,133.517,133.59,360.89,False
'2018-02-09T14:15:00',133.584,133.587,133.548,133.568,250.42,133.589,133.593,133.554,133.575,312.12,False
'2018-02-09T14:16:00',133.568,133.579,133.554,133.57,236.39,133.573,133.585,133.559,133.575,296.46,False
'2018-02-09T14:17:00',133.569,133.57,133.507,133.508,241.71,133.575,133.576,133.513,133.513,281.72,False
'2018-02-09T14:18:00',133.503,133.511,133.479,133.485,268.34,133.509,133.517,133.485,133.492,337.47,True
'2018-02-09T14:19:00',133.485,133.53,133.48,133.522,225.51,133.491,133.537,133.488,133.525,323.96,True
'2018-02-09T14:20:00',133.522,133.557,133.509,133.556,205.8,133.529,133.564,133.511,133.563,276.5,True
'2018-02-09T14:21:00',133.556,133.594,133.546,133.566,222.06,133.562,133.601,133.554,133.573,239.85,False
'2018-02-09T14:22:00',133.564,133.569,133.537,133.539,212.73,133.57,133.575,133.544,133.545,241.43,True
'2018-02-09T14:23:00',133.539,133.576,133.533,133.55,209.74,133.546,133.583,133.54,133.559,227.87,False
'2018-02-09T14:24:00',133.552,133.565,133.538,133.549,208.4,133.559,133.572,133.546,133.557,260.02,False
'2018-02-09T14:25:00',133.55,133.551,133.491,133.499,235.26,133.557,133.558,133.495,133.506,276.68,False
'2018-02-09T14:26:00',133.498,133.51,133.479,133.479,165.86,133.505,133.516,133.484,133.486,166.66,False
'2018-02-09T14:27:00',133.479,133.499,133.466,133.49,184.47,133.483,133.506,133.473,133.497,199.32,False
'2018-02-09T14:28:00',133.49,133.499,133.487,133.498,178.01,133.497,133.505,133.493,133.502,157.33,True
'2018-02-09T14:29:00',133.496,133.521,133.496,133.517,162.38,133.503,133.528,133.503,133.522,171.2,False
'2018-02-09T14:30:00',133.517,133.521,133.458,133.46,245.92,133.523,133.527,133.464,133.464,243.0,False
'2018-02-09T14:31:00',133.458,133.497,133.455,133.491,198.76,133.465,133.504,133.459,133.498,188.63,True
'2018-02-09T14:32:00',133.492,133.499,133.463,133.482,184.71,133.498,133.505,133.471,133.488,218.3,True
'2018-02-09T14:33:00',133.484,133.503,133.47,133.498,244.0,133.489,133.51,133.476,133.503,301.6,True
'2018-02-09T14:34:00',133.498,133.53,133.491,133.53,238.59,133.505,133.537,133.497,133.535,241.69,True
'2018-02-09T14:35:00',133.53,133.586,133.526,133.579,215.49,133.536,133.593,133.533,133.585,190.29,True
'2018-02-09T14:36:00',133.58,133.624,133.579,133.617,190.3,133.585,133.631,133.585,133.625,239.52,True
'2018-02-09T14:37:00',133.617,133.653,133.582,133.586,286.57,133.625,133.659,133.589,133.595,263.22,False
'2018-02-09T14:38:00',133.589,133.604,133.553,133.593,281.03,133.597,133.611,133.562,133.601,235.37,True
'2018-02-09T14:39:00',133.593,133.623,133.59,133.621,254.79,133.599,133.63,133.597,133.628,205.43,True
'2018-02-09T14:40:00',133.619,133.668,133.613,133.665,244.47,133.626,133.672,133.619,133.668,302.84,False
'2018-02-09T14:41:00',133.662,133.662,133.617,133.627,242.17,133.668,133.668,133.623,133.633,320.17,False
'2018-02-09T14:42:00',133.626,133.638,133.601,133.613,250.14,133.633,133.643,133.608,133.62,323.95,False
'2018-02-09T14:43:00',133.612,133.633,133.611,133.622,259.13,133.62,133.64,133.618,133.629,266.32,False
'2018-02-09T14:44:00',133.621,133.621,133.571,133.593,265.95,133.629,133.629,133.579,133.6,281.18,True
'2018-02-09T14:45:00',133.594,133.95,133.592,133.873,450.71,133.601,133.955,133.598,133.884,456.53,False
'2018-02-09T14:46:00',133.87,133.878,133.721,133.775,462.0,133.881,133.884,133.733,133.784,488.14,False
'2018-02-09T14:47:00',133.775,133.829,133.749,133.751,372.89,133.783,133.837,133.759,133.76,354.36,False
'2018-02-09T14:48:00',133.755,133.782,133.737,133.756,363.86,133.761,133.788,133.745,133.765,322.28,True
'2018-02-09T14:49:00',133.755,133.793,133.752,133.753,283.06,133.763,133.802,133.758,133.76,251.9,False
'2018-02-09T14:50:00',133.75,133.764,133.709,133.716,319.99,133.759,133.771,133.716,133.725,307.7,False
'2018-02-09T14:51:00',133.72,133.721,133.684,133.684,249.28,133.724,133.728,133.693,133.693,252.35,True
'2018-02-09T14:52:00',133.686,133.746,133.681,133.735,352.85,133.69,133.753,133.687,133.742,280.5,True
'2018-02-09T14:53:00',133.735,133.841,133.732,133.813,355.05,133.743,133.85,133.737,133.819,339.89,True
'2018-02-09T14:54:00',133.813,133.858,133.802,133.813,296.39,133.821,133.866,133.81,133.823,270.33,False
'2018-02-09T14:55:00',133.814,133.815,133.751,133.772,288.49,133.822,133.823,133.761,133.78,274.58,False
'2018-02-09T14:56:00',133.772,133.814,133.757,133.802,323.38,133.781,133.823,133.767,133.812,306.37,True
'2018-02-09T14:57:00',133.801,133.835,133.781,133.808,297.72,133.811,133.843,133.79,133.814,341.11,False
'2018-02-09T14:58:00',133.81,133.811,133.768,133.781,273.11,133.815,133.816,133.776,133.788,341.39,True
'2018-02-09T14:59:00',133.782,133.845,133.768,133.818,268.62,133.788,133.853,133.775,133.823,352.87,False
'2018-02-09T15:00:00',133.818,133.825,133.737,133.737,344.33,133.824,133.831,133.745,133.745,378.2,False
'2018-02-09T15:01:00',133.738,133.74,133.663,133.676,309.92,133.747,133.747,133.67,133.681,368.83,False
'2018-02-09T15:02:00',133.675,133.71,133.672,133.688,264.21,133.681,133.717,133.675,133.694,293.57,True
'2018-02-09T15:03:00',133.69,133.726,133.68,133.713,248.06,133.695,133.733,133.688,133.72,279.9,False
'2018-02-09T15:04:00',133.712,133.717,133.689,133.694,212.02,133.72,133.722,133.697,133.703,264.11,True
'2018-02-09T15:05:00',133.695,133.737,133.673,133.737,270.71,133.703,133.743,133.682,133.743,288.04,True
'2018-02-09T15:06:00',133.74,133.752,133.726,133.74,191.88,133.745,133.756,133.732,133.744,333.4,False
'2018-02-09T15:07:00',133.739,133.747,133.72,133.744,196.6,133.746,133.753,133.726,133.748,320.26,False
'2018-02-09T15:08:00',133.744,133.745,133.698,133.698,165.26,133.749,133.749,133.702,133.702,206.89,False
'2018-02-09T15:09:00',133.698,133.7,133.643,133.677,212.91,133.701,133.703,133.648,133.684,273.3,False
'2018-02-09T15:10:00',133.679,133.684,133.655,133.672,187.39,133.685,133.69,133.664,133.679,224.7,True
'2018-02-09T15:11:00',133.673,133.706,133.659,133.691,216.08,133.679,133.713,133.667,133.699,285.98,False
'2018-02-09T15:12:00',133.691,133.691,133.632,133.634,221.51,133.699,133.699,133.639,133.641,284.12,False
'2018-02-09T15:13:00',133.634,133.677,133.634,133.655,240.53,133.64,133.682,133.64,133.662,246.84,False
'2018-02-09T15:14:00',133.66,133.672,133.638,133.659,222.0,133.664,133.678,133.644,133.665,244.34,True
'2018-02-09T15:15:00',133.657,133.688,133.646,133.688,211.36,133.665,133.696,133.652,133.696,237.86,True
'2018-02-09T15:16:00',133.69,133.698,133.658,133.66,206.76,133.696,133.703,133.666,133.666,257.58,False
'2018-02-09T15:17:00',133.66,133.66,133.604,133.614,223.71,133.666,133.666,133.613,133.621,295.19,False
'2018-02-09T15:18:00',133.613,133.616,133.576,133.579,216.95,133.621,133.622,133.582,133.587,249.19,False
'2018-02-09T15:19:00',133.58,133.613,133.58,133.598,246.61,133.587,133.619,133.587,133.605,247.42,True
'2018-02-09T15:20:00',133.598,133.626,133.588,133.594,219.3,133.604,133.634,133.592,133.598,193.22,False
'2018-02-09T15:21:00',133.589,133.601,133.58,133.601,181.2,133.593,133.608,133.585,133.608,165.29,True
'2018-02-09T15:22:00',133.6,133.641,133.6,133.626,252.13,133.608,133.648,133.608,133.634,218.72,True
'2018-02-09T15:23:00',133.627,133.651,133.627,133.645,184.69,133.636,133.658,133.636,133.652,162.99,True
'2018-02-09T15:24:00',133.649,133.662,133.593,133.614,167.45,133.654,133.669,133.601,133.619,191.57,False
'2018-02-09T15:25:00',133.614,133.621,133.601,133.61,175.78,133.62,133.626,133.608,133.616,159.14,False
'2018-02-09T15:26:00',133.612,133.615,133.597,133.602,184.05,133.616,133.621,133.603,133.608,185.83,False
'2018-02-09T15:27:00',133.601,133.603,133.541,133.544,199.99,133.607,133.609,133.546,133.547,191.32,False
'2018-02-09T15:28:00',133.542,133.542,133.497,133.497,211.01,133.547,133.547,133.504,133.504,228.42,False
'2018-02-09T15:29:00',133.495,133.507,133.49,133.497,228.9,133.503,133.514,133.497,133.504,198.82,True
'2018-02-09T15:30:00',133.502,133.511,133.428,133.43,367.21,133.51,133.518,133.433,133.437,341.73,True
'2018-02-09T15:31:00',133.429,133.518,133.421,133.517,323.66,133.431,133.527,133.427,133.524,401.26,True
'2018-02-09T15:32:00',133.517,133.559,133.51,133.558,371.27,133.524,133.568,133.517,133.567,412.46,True
'2018-02-09T15:33:00',133.559,133.583,133.511,133.542,360.35,133.567,133.591,133.519,133.551,355.68,False
'2018-02-09T15:34:00',133.542,133.566,133.495,133.503,368.88,133.55,133.575,133.502,133.511,371.44,False
'2018-02-09T15:35:00',133.501,133.543,133.498,133.527,302.65,133.51,133.549,133.504,133.534,335.89,False
'2018-02-09T15:36:00',133.529,133.541,133.51,133.516,265.97,133.535,133.548,133.517,133.521,312.02,False
'2018-02-09T15:37:00',133.514,133.524,133.387,133.387,308.56,133.521,133.529,133.395,133.395,389.26,False
'2018-02-09T15:38:00',133.388,133.493,133.377,133.473,327.23,133.396,133.5,133.382,133.479,371.91,False
'2018-02-09T15:39:00',133.474,133.483,133.39,133.401,296.06,133.482,133.492,133.399,133.408,318.21,False
'2018-02-09T15:40:00',133.4,133.408,133.359,133.376,329.54,133.407,133.415,133.367,133.382,366.36,True
'2018-02-09T15:41:00',133.376,133.469,133.356,133.452,472.6,133.382,133.477,133.36,133.456,359.05,False
'2018-02-09T15:42:00',133.45,133.455,133.401,133.43,349.94,133.456,133.462,133.409,133.435,338.77,False
'2018-02-09T15:43:00',133.429,133.43,133.378,133.417,330.13,133.436,133.437,133.386,133.425,319.14,True
'2018-02-09T15:44:00',133.416,133.448,133.385,133.421,283.28,133.423,133.456,133.393,133.429,278.76,False
'2018-02-09T15:45:00',133.42,133.421,133.362,133.378,315.83,133.429,133.429,133.369,133.386,348.67,True
'2018-02-09T15:46:00',133.382,133.481,133.368,133.478,280.23,133.388,133.489,133.373,133.485,335.36,True
'2018-02-09T15:47:00',133.478,133.549,133.478,133.546,301.98,133.485,133.557,133.485,133.554,359.75,True
'2018-02-09T15:48:00',133.548,133.553,133.501,133.505,309.28,133.555,133.56,133.508,133.514,327.67,True
'2018-02-09T15:49:00',133.509,133.555,133.483,133.521,394.9,133.514,133.563,133.489,133.527,381.68,False
'2018-02-09T15:50:00',133.519,133.543,133.49,133.532,355.92,133.525,133.552,133.497,133.539,387.1,True
'2018-02-09T15:51:00',133.532,133.549,133.489,133.537,290.55,133.539,133.554,133.496,133.542,372.02,True
'2018-02-09T15:52:00',133.534,133.59,133.529,133.584,279.34,133.542,133.594,133.536,133.592,348.73,True
'2018-02-09T15:53:00',133.583,133.599,133.57,133.571,311.18,133.591,133.607,133.573,133.574,245.79,False
'2018-02-09T15:54:00',133.574,133.591,133.555,133.59,277.12,133.576,133.598,133.561,133.598,247.51,True
'2018-02-09T15:55:00',133.592,133.595,133.539,133.554,323.66,133.6,133.603,133.549,133.561,288.4,True
'2018-02-09T15:56:00',133.556,133.625,133.555,133.619,213.45,133.563,133.631,133.561,133.624,287.92,True
'2018-02-09T15:57:00',133.617,133.65,133.574,133.576,375.19,133.624,133.655,133.58,133.583,341.53,False
'2018-02-09T15:58:00',133.58,133.617,133.508,133.514,331.6,133.586,133.623,133.515,133.522,329.45,False
'2018-02-09T15:59:00',133.513,133.563,133.478,133.497,363.76,133.521,133.57,133.489,133.503,376.25,False
'2018-02-09T16:00:00',133.494,133.508,133.426,133.45,331.03,133.503,133.519,133.432,133.457,332.73,False
'2018-02-09T16:01:00',133.449,133.47,133.432,133.447,304.13,133.451,133.476,133.438,133.45,375.54,True
'2018-02-09T16:02:00',133.444,133.475,133.414,133.435,366.5,133.448,133.482,133.421,133.441,372.55,False
'2018-02-09T16:03:00',133.432,133.458,133.388,133.408,344.77,133.44,133.464,133.395,133.415,353.06,False
'2018-02-09T16:04:00',133.407,133.413,133.346,133.347,351.85,133.41,133.42,133.353,133.355,381.42,False
'2018-02-09T16:05:00',133.347,133.384,133.335,133.359,399.74,133.353,133.39,133.341,133.368,346.75,True
'2018-02-09T16:06:00',133.366,133.389,133.336,133.336,333.1,133.373,133.396,133.343,133.343,299.98,False
'2018-02-09T16:07:00',133.335,133.347,133.291,133.347,273.79,133.343,133.354,133.298,133.354,288.0,True
'2018-02-09T16:08:00',133.345,133.371,133.306,133.339,372.54,133.352,133.378,133.312,133.346,372.29,False
'2018-02-09T16:09:00',133.338,133.37,133.294,133.37,297.82,133.345,133.373,133.301,133.372,368.32,True
'2018-02-09T16:10:00',133.37,133.401,133.354,133.365,303.86,133.374,133.408,133.359,133.368,354.76,False
'2018-02-09T16:11:00',133.366,133.369,133.288,133.326,238.55,133.371,133.371,133.292,133.331,271.4,True
'2018-02-09T16:12:00',133.326,133.379,133.319,133.358,316.53,133.333,133.386,133.323,133.363,279.56,False
'2018-02-09T16:13:00',133.355,133.37,133.348,133.36,294.51,133.361,133.376,133.351,133.365,222.01,True
'2018-02-09T16:14:00',133.359,133.377,133.33,133.339,234.59,133.365,133.382,133.335,133.346,255.43,False
'2018-02-09T16:15:00',133.338,133.36,133.318,133.353,249.47,133.345,133.364,133.324,133.359,209.76,True
'2018-02-09T16:16:00',133.353,133.48,133.353,133.468,357.83,133.359,133.488,133.359,133.475,340.72,False
'2018-02-09T16:17:00',133.47,133.48,133.448,133.474,241.98,133.477,133.487,133.452,133.48,197.68,True
'2018-02-09T16:18:00',133.47,133.481,133.438,133.467,221.38,133.478,133.486,133.444,133.473,266.98,False
'2018-02-09T16:19:00',133.465,133.473,133.431,133.471,231.72,133.473,133.479,133.44,133.477,295.69,True
'2018-02-09T16:20:00',133.47,133.483,133.439,133.447,249.25,133.477,133.488,133.445,133.454,317.61,False
'2018-02-09T16:21:00',133.449,133.47,133.434,133.434,192.38,133.456,133.476,133.441,133.441,237.49,False
'2018-02-09T16:22:00',133.433,133.438,133.361,133.405,230.56,133.44,133.444,133.37,133.411,255.43,False
'2018-02-09T16:23:00',133.406,133.406,133.379,133.379,222.64,133.412,133.413,133.385,133.387,241.1,False
'2018-02-09T16:24:00',133.378,133.4,133.352,133.393,232.39,133.383,133.406,133.359,133.399,333.54,True
'2018-02-09T16:25:00',133.393,133.417,133.361,133.376,313.94,133.399,133.421,133.369,133.384,335.2,True
'2018-02-09T16:26:00',133.376,133.437,133.372,133.402,335.43,133.385,133.444,133.38,133.403,341.51,False
'2018-02-09T16:27:00',133.377,133.378,133.248,133.25,374.85,133.38,133.382,133.257,133.258,341.18,False
'2018-02-09T16:28:00',133.249,133.269,133.247,133.267,326.66,133.256,133.277,133.25,133.272,267.84,True
'2018-02-09T16:29:00',133.269,133.279,133.229,133.229,305.09,133.274,133.286,133.234,133.235,269.37,False
'2018-02-09T16:30:00',133.228,133.251,133.198,133.225,347.74,133.234,133.258,133.205,133.231,310.74,True
'2018-02-09T16:31:00',133.222,133.27,133.213,133.266,222.04,133.228,133.278,133.22,133.273,307.66,True
'2018-02-09T16:32:00',133.265,133.274,133.25,133.265,199.58,133.273,133.282,133.257,133.273,239.28,False
'2018-02-09T16:33:00',133.265,133.265,133.239,133.261,193.28,133.273,133.273,133.246,133.268,295.46,True
'2018-02-09T16:34:00',133.261,133.307,133.256,133.273,252.24,133.266,133.312,133.263,133.276,256.52,False
'2018-02-09T16:35:00',133.273,133.282,133.248,133.249,248.32,133.279,133.288,133.254,133.256,228.42,True
'2018-02-09T16:36:00',133.249,133.282,133.237,133.276,304.03,133.257,133.291,133.244,133.283,308.34,False
'2018-02-09T16:37:00',133.278,133.278,133.252,133.252,240.41,133.283,133.283,133.259,133.259,187.08,False
'2018-02-09T16:38:00',133.251,133.257,133.169,133.176,320.39,133.259,133.264,133.179,133.184,323.46,False
'2018-02-09T16:39:00',133.175,133.215,133.154,133.154,275.54,133.18,133.222,133.161,133.161,273.81,False
'2018-02-09T16:40:00',133.153,133.164,133.118,133.14,384.75,133.161,133.171,133.124,133.146,366.3,False
'2018-02-09T16:41:00',133.136,133.155,133.109,133.135,279.47,133.144,133.164,133.113,133.141,288.95,True
'2018-02-09T16:42:00',133.135,133.18,133.135,133.16,323.46,133.143,133.187,133.143,133.165,374.75,True
'2018-02-09T16:43:00',133.158,133.208,133.158,133.202,310.84,133.164,133.214,133.164,133.21,350.46,True
'2018-02-09T16:44:00',133.2,133.222,133.182,133.194,365.99,133.207,133.228,133.189,133.2,323.19,False
'2018-02-09T16:45:00',133.193,133.193,133.111,133.139,345.72,133.198,133.199,133.118,133.146,374.39,False
'2018-02-09T16:46:00',133.139,133.139,133.081,133.082,285.74,133.144,133.144,133.087,133.091,346.72,False
'2018-02-09T16:47:00',133.078,133.092,133.048,133.055,435.12,133.087,133.098,133.052,133.064,364.58,False
'2018-02-09T16:48:00',133.058,133.068,132.975,132.982,506.34,133.066,133.076,132.985,132.991,451.41,False
'2018-02-09T16:49:00',132.979,133.036,132.977,133.028,439.01,132.989,133.044,132.985,133.035,451.95,True
'2018-02-09T16:50:00',133.031,133.041,132.98,133.031,445.57,133.038,133.048,132.988,133.039,446.02,True
'2018-02-09T16:51:00',133.034,133.137,133.034,133.122,396.45,133.042,133.145,133.042,133.13,436.64,True
'2018-02-09T16:52:00',133.124,133.173,133.123,133.171,439.34,133.133,133.18,133.131,133.18,331.83,True
'2018-02-09T16:53:00',133.175,133.179,133.128,133.141,400.04,133.18,133.185,133.135,133.148,270.49,True
'2018-02-09T16:54:00',133.141,133.211,133.118,133.208,458.45,133.15,133.22,133.126,133.213,380.94,True
'2018-02-09T16:55:00',133.208,133.294,133.208,133.216,542.74,133.216,133.299,133.214,133.225,438.41,False
'2018-02-09T16:56:00',133.214,133.275,133.213,133.248,380.36,133.223,133.282,133.222,133.256,435.22,True
'2018-02-09T16:57:00',133.252,133.287,133.17,133.17,382.6,133.257,133.293,133.175,133.178,442.38,False
'2018-02-09T16:58:00',133.17,133.178,133.112,133.117,470.99,133.178,133.187,133.12,133.125,469.04,False
'2018-02-09T16:59:00',133.112,133.16,133.108,133.119,370.27,133.117,133.168,133.116,133.127,375.7,False
'2018-02-09T17:00:00',133.121,133.138,133.071,133.073,387.0,133.127,133.145,133.076,133.079,388.31,False
'2018-02-09T17:01:00',133.076,133.102,133.07,133.088,423.28,133.084,133.109,133.073,133.096,373.47,True
'2018-02-09T17:02:00',133.087,133.11,133.064,133.079,368.51,133.096,133.116,133.073,133.086,291.68,True
'2018-02-09T17:03:00',133.081,133.119,133.044,133.101,455.83,133.086,133.126,133.052,133.107,381.22,True
'2018-02-09T17:04:00',133.099,133.127,133.067,133.077,400.09,133.105,133.136,133.072,133.083,347.47,False
'2018-02-09T17:05:00',133.077,133.117,133.056,133.088,411.9,133.083,133.123,133.061,133.095,332.56,False
'2018-02-09T17:06:00',133.087,133.105,133.047,133.067,396.09,133.094,133.116,133.057,133.076,345.32,True
'2018-02-09T17:07:00',133.067,133.118,133.067,133.105,352.26,133.076,133.125,133.076,133.111,271.68,True
'2018-02-09T17:08:00',133.098,133.143,133.098,133.136,346.14,133.106,133.15,133.106,133.143,314.43,False
'2018-02-09T17:09:00',133.134,133.134,133.016,133.03,441.42,133.141,133.141,133.022,133.039,346.78,False
'2018-02-09T17:10:00',133.031,133.103,133.004,133.081,364.54,133.036,133.114,133.011,133.087,343.26,False
'2018-02-09T17:11:00',133.079,133.085,133.027,133.027,341.02,133.085,133.093,133.03,133.03,269.59,False
'2018-02-09T17:12:00',133.019,133.041,132.988,133.033,379.44,133.023,133.048,132.996,133.041,354.31,True
'2018-02-09T17:13:00',133.034,133.063,133.022,133.059,348.61,133.042,133.071,133.03,133.067,322.06,True
'2018-02-09T17:14:00',133.061,133.092,133.058,133.067,296.0,133.07,133.101,133.065,133.075,313.07,False
'2018-02-09T17:15:00',133.067,133.068,132.93,132.944,398.35,133.071,133.074,132.934,132.953,368.76,False
'2018-02-09T17:16:00',132.945,132.955,132.854,132.874,374.04,132.955,132.964,132.86,132.881,329.27,False
'2018-02-09T17:17:00',132.874,132.907,132.84,132.844,264.77,132.881,132.914,132.845,132.849,266.99,False
'2018-02-09T17:18:00',132.842,132.86,132.812,132.84,328.48,132.849,132.869,132.819,132.846,336.93,True
'2018-02-09T17:19:00',132.842,132.936,132.838,132.904,364.38,132.849,132.944,132.845,132.91,356.89,True
'2018-02-09T17:20:00',132.902,132.966,132.895,132.945,287.37,132.91,132.971,132.9,132.953,287.29,True
'2018-02-09T17:21:00',132.947,132.982,132.94,132.968,225.23,132.953,132.989,132.945,132.977,235.84,True
'2018-02-09T17:22:00',132.968,132.991,132.909,132.912,266.21,132.976,132.999,132.916,132.92,312.82,False
'2018-02-09T17:23:00',132.913,132.965,132.905,132.932,240.61,132.922,132.973,132.914,132.939,303.22,False
'2018-02-09T17:24:00',132.932,132.963,132.852,132.859,381.81,132.94,132.966,132.86,132.867,312.63,False
'2018-02-09T17:25:00',132.864,132.908,132.862,132.879,278.39,132.87,132.916,132.868,132.884,259.95,True
'2018-02-09T17:26:00',132.879,132.942,132.879,132.933,301.53,132.886,132.952,132.886,132.942,314.72,True
'2018-02-09T17:27:00',132.933,132.984,132.931,132.984,217.88,132.942,132.992,132.94,132.992,244.74,True
'2018-02-09T17:28:00',132.986,132.989,132.927,132.94,339.92,132.993,132.997,132.936,132.947,282.54,False
'2018-02-09T17:29:00',132.939,132.948,132.915,132.948,351.38,132.949,132.957,132.924,132.957,261.98,True
'2018-02-09T17:30:00',132.949,132.977,132.891,132.891,305.49,132.959,132.986,132.897,132.897,331.05,False
'2018-02-09T17:31:00',132.89,132.91,132.866,132.874,259.01,132.896,132.921,132.873,132.881,286.71,False
'2018-02-09T17:32:00',132.874,132.911,132.869,132.911,299.17,132.88,132.917,132.875,132.917,312.83,True
'2018-02-09T17:33:00',132.91,133.01,132.906,132.995,400.37,132.918,133.015,132.913,133.001,378.25,False
'2018-02-09T17:34:00',132.996,133.006,132.966,132.985,301.58,133.003,133.013,132.975,132.994,291.28,False
'2018-02-09T17:35:00',132.983,133.004,132.965,132.984,254.58,132.995,133.013,132.973,132.992,310.64,True
'2018-02-09T17:36:00',132.985,133.071,132.981,133.056,344.47,132.993,133.081,132.991,133.064,366.8,True
'2018-02-09T17:37:00',133.056,133.075,133.002,133.012,340.47,133.065,133.084,133.011,133.021,266.35,False
'2018-02-09T17:38:00',133.013,133.052,133.004,133.005,313.7,133.023,133.06,133.011,133.014,289.45,False
'2018-02-09T17:39:00',133.005,133.014,132.973,132.986,235.0,133.013,133.022,132.982,132.994,182.09,False
'2018-02-09T17:40:00',132.984,132.996,132.929,132.963,228.23,132.993,133.003,132.935,132.969,219.54,False
'2018-02-09T17:41:00',132.963,132.97,132.887,132.896,281.85,132.971,132.976,132.896,132.905,286.39,False
'2018-02-09T17:42:00',132.896,132.941,132.863,132.866,292.93,132.903,132.947,132.871,132.873,251.62,False
'2018-02-09T17:43:00',132.864,132.923,132.864,132.913,222.91,132.873,132.931,132.873,132.922,196.3,True
'2018-02-09T17:44:00',132.912,132.926,132.874,132.925,253.71,132.92,132.934,132.883,132.933,217.85,True
'2018-02-09T17:45:00',132.928,132.93,132.842,132.876,286.64,132.936,132.938,132.845,132.883,256.26,False
'2018-02-09T17:46:00',132.877,132.895,132.873,132.876,259.88,132.885,132.903,132.88,132.88,220.08,False
'2018-02-09T17:47:00',132.874,132.895,132.867,132.869,279.65,132.878,132.901,132.872,132.878,244.94,True
'2018-02-09T17:48:00',132.871,132.903,132.869,132.876,288.23,132.878,132.91,132.877,132.882,228.65,False
'2018-02-09T17:49:00',132.875,132.877,132.786,132.786,345.89,132.88,132.883,132.792,132.794,350.06,False
'2018-02-09T17:50:00',132.783,132.812,132.775,132.796,267.58,132.791,132.819,132.782,132.803,322.98,False
'2018-02-09T17:51:00',132.792,132.797,132.759,132.771,296.51,132.799,132.805,132.769,132.778,302.46,False
'2018-02-09T17:52:00',132.769,132.776,132.74,132.76,256.03,132.777,132.785,132.743,132.769,298.0,False
'2018-02-09T17:53:00',132.761,132.772,132.744,132.762,226.05,132.769,132.778,132.752,132.767,227.29,False
'2018-02-09T17:54:00',132.763,132.766,132.716,132.736,295.4,132.77,132.772,132.723,132.744,321.88,False
'2018-02-09T17:55:00',132.738,132.759,132.681,132.738,315.34,132.743,132.765,132.69,132.745,358.18,False
'2018-02-09T17:56:00',132.737,132.75,132.597,132.627,455.37,132.746,132.757,132.603,132.636,453.52,True
'2018-02-09T17:57:00',132.63,132.753,132.63,132.702,357.86,132.638,132.762,132.638,132.712,314.14,False
'2018-02-09T17:58:00',132.702,132.749,132.649,132.666,334.97,132.711,132.757,132.651,132.672,369.1,False
'2018-02-09T17:59:00',132.666,132.666,132.593,132.605,329.6,132.672,132.672,132.602,132.614,351.98,False
'2018-02-09T18:00:00',132.605,132.639,132.576,132.582,303.94,132.616,132.646,132.584,132.59,310.27,True
'2018-02-09T18:01:00',132.582,132.644,132.577,132.584,275.24,132.592,132.651,132.587,132.592,306.93,False
'2018-02-09T18:02:00',132.584,132.62,132.534,132.554,361.25,132.591,132.629,132.541,132.561,400.13,False
'2018-02-09T18:03:00',132.557,132.593,132.547,132.547,251.83,132.566,132.599,132.554,132.558,255.64,False
'2018-02-09T18:04:00',132.545,132.549,132.528,132.532,267.6,132.555,132.556,132.537,132.542,259.55,False
'2018-02-09T18:05:00',132.532,132.548,132.487,132.487,277.46,132.539,132.556,132.494,132.494,266.31,False
'2018-02-09T18:06:00',132.485,132.51,132.457,132.461,310.17,132.492,132.515,132.466,132.469,292.17,True
'2018-02-09T18:07:00',132.465,132.519,132.46,132.485,326.49,132.472,132.525,132.467,132.49,398.28,False
'2018-02-09T18:08:00',132.486,132.509,132.457,132.479,326.37,132.49,132.516,132.465,132.489,259.98,False
'2018-02-09T18:09:00',132.481,132.481,132.427,132.434,292.88,132.49,132.49,132.437,132.441,289.99,True
'2018-02-09T18:10:00',132.439,132.516,132.436,132.515,370.92,132.447,132.525,132.444,132.525,389.13,True
'2018-02-09T18:11:00',132.515,132.527,132.473,132.48,285.42,132.523,132.534,132.482,132.489,342.78,False
'2018-02-09T18:12:00',132.477,132.513,132.457,132.484,346.95,132.485,132.521,132.466,132.491,339.5,False
'2018-02-09T18:13:00',132.489,132.489,132.432,132.448,280.28,132.497,132.497,132.441,132.456,291.83,False
'2018-02-09T18:14:00',132.449,132.457,132.405,132.452,276.58,132.456,132.462,132.414,132.458,270.4,True
'2018-02-09T18:15:00',132.454,132.483,132.414,132.425,340.7,132.462,132.491,132.418,132.433,365.95,False
'2018-02-09T18:16:00',132.425,132.45,132.406,132.415,307.02,132.431,132.459,132.41,132.42,259.71,False
'2018-02-09T18:17:00',132.416,132.437,132.406,132.432,292.09,132.422,132.445,132.414,132.441,250.48,False
'2018-02-09T18:18:00',132.433,132.436,132.378,132.401,320.24,132.442,132.445,132.385,132.408,308.76,False
'2018-02-09T18:19:00',132.399,132.415,132.371,132.378,313.73,132.406,132.423,132.377,132.387,287.58,True
'2018-02-09T18:20:00',132.374,132.453,132.361,132.433,296.84,132.38,132.461,132.369,132.441,303.39,True
'2018-02-09T18:21:00',132.438,132.54,132.428,132.532,367.38,132.446,132.548,132.433,132.538,329.94,True
'2018-02-09T18:22:00',132.53,132.569,132.525,132.56,335.14,132.536,132.573,132.533,132.569,278.82,True
'2018-02-09T18:23:00',132.56,132.597,132.544,132.591,296.74,132.564,132.604,132.55,132.599,271.86,False
'2018-02-09T18:24:00',132.589,132.589,132.536,132.542,278.62,132.593,132.593,132.544,132.551,258.7,False
'2018-02-09T18:25:00',132.544,132.551,132.508,132.512,270.26,132.552,132.558,132.515,132.518,289.26,False
'2018-02-09T18:26:00',132.512,132.532,132.468,132.488,244.58,132.518,132.541,132.475,132.494,296.57,False
'2018-02-09T18:27:00',132.485,132.487,132.447,132.454,269.74,132.494,132.494,132.454,132.461,346.72,True
'2018-02-09T18:28:00',132.457,132.517,132.451,132.468,281.39,132.462,132.523,132.457,132.476,348.2,True
'2018-02-09T18:29:00',132.466,132.526,132.466,132.476,285.57,132.474,132.533,132.473,132.485,310.49,True
'2018-02-09T18:30:00',132.48,132.529,132.474,132.506,276.04,132.488,132.533,132.481,132.513,279.07,True
'2018-02-09T18:31:00',132.505,132.533,132.497,132.506,364.0,132.513,132.538,132.503,132.514,365.78,False
'2018-02-09T18:32:00',132.506,132.508,132.46,132.489,285.88,132.514,132.514,132.469,132.496,280.6,True
'2018-02-09T18:33:00',132.49,132.545,132.466,132.539,237.57,132.499,132.551,132.471,132.546,337.31,False
'2018-02-09T18:34:00',132.535,132.538,132.459,132.466,245.76,132.543,132.545,132.467,132.473,306.39,False
'2018-02-09T18:35:00',132.465,132.475,132.393,132.409,292.17,132.472,132.482,132.399,132.416,320.13,False
'2018-02-09T18:36:00',132.407,132.429,132.385,132.418,353.82,132.416,132.436,132.392,132.425,313.92,False
'2018-02-09T18:37:00',132.414,132.417,132.373,132.383,293.8,132.421,132.425,132.381,132.393,368.66,True
'2018-02-09T18:38:00',132.38,132.448,132.378,132.411,378.97,132.389,132.457,132.387,132.419,349.62,False
'2018-02-09T18:39:00',132.41,132.41,132.35,132.359,276.21,132.42,132.42,132.359,132.368,299.05,False
'2018-02-09T18:40:00',132.358,132.382,132.333,132.365,313.2,132.367,132.391,132.34,132.371,381.31,False
'2018-02-09T18:41:00',132.362,132.368,132.349,132.358,275.53,132.369,132.376,132.356,132.365,308.57,False
'2018-02-09T18:42:00',132.356,132.361,132.293,132.307,256.61,132.364,132.367,132.302,132.315,274.46,False
'2018-02-09T18:43:00',132.305,132.34,132.178,132.245,431.9,132.311,132.348,132.183,132.254,394.64,False
'2018-02-09T18:44:00',132.247,132.247,132.175,132.178,458.74,132.256,132.256,132.178,132.18,326.12,False
'2018-02-09T18:45:00',132.181,132.195,132.137,132.146,341.74,132.183,132.202,132.145,132.148,254.83,False
'2018-02-09T18:46:00',132.146,132.165,132.118,132.153,391.08,132.15,132.17,132.127,132.161,334.8,False
'2018-02-09T18:47:00',132.157,132.161,132.105,132.147,384.18,132.161,132.169,132.116,132.154,339.35,False
'2018-02-09T18:48:00',132.145,132.146,132.077,132.116,351.16,132.155,132.155,132.082,132.125,288.03,False
'2018-02-09T18:49:00',132.117,132.135,132.098,132.1,295.72,132.125,132.143,132.1,132.102,262.71,False
'2018-02-09T18:50:00',132.099,132.127,132.095,132.099,225.96,132.101,132.134,132.097,132.102,325.89,True
'2018-02-09T18:51:00',132.099,132.231,132.099,132.231,341.9,132.101,132.237,132.101,132.237,320.1,True
'2018-02-09T18:52:00',132.23,132.298,132.23,132.269,278.18,132.237,132.307,132.237,132.271,269.85,False
'2018-02-09T18:53:00',132.269,132.279,132.237,132.251,190.03,132.273,132.281,132.244,132.259,250.82,True
'2018-02-09T18:54:00',132.252,132.297,132.249,132.293,201.46,132.259,132.305,132.255,132.299,263.44,True
'2018-02-09T18:55:00',132.294,132.33,132.268,132.33,336.66,132.302,132.336,132.277,132.336,266.47,True
'2018-02-09T18:56:00',132.329,132.373,132.322,132.323,258.63,132.335,132.378,132.328,132.328,238.48,True
'2018-02-09T18:57:00',132.322,132.398,132.321,132.391,338.94,132.328,132.404,132.326,132.4,259.6,True
'2018-02-09T18:58:00',132.393,132.403,132.353,132.375,410.38,132.399,132.408,132.359,132.38,314.25,True
'2018-02-09T18:59:00',132.373,132.435,132.369,132.427,315.44,132.377,132.442,132.375,132.435,287.16,False
'2018-02-09T19:00:00',132.426,132.426,132.335,132.372,374.42,132.434,132.434,132.341,132.379,285.87,False
'2018-02-09T19:01:00',132.372,132.409,132.371,132.385,334.13,132.379,132.416,132.378,132.393,255.9,False
'2018-02-09T19:02:00',132.383,132.385,132.36,132.365,271.71,132.393,132.395,132.367,132.371,203.97,True
'2018-02-09T19:03:00',132.367,132.39,132.358,132.381,251.09,132.373,132.399,132.366,132.389,242.74,False
'2018-02-09T19:04:00',132.379,132.389,132.352,132.368,288.21,132.386,132.396,132.36,132.376,210.4,True
'2018-02-09T19:05:00',132.37,132.411,132.365,132.399,292.8,132.376,132.417,132.373,132.406,259.99,False
'2018-02-09T19:06:00',132.395,132.398,132.36,132.371,325.41,132.403,132.405,132.369,132.377,226.32,False
'2018-02-09T19:07:00',132.369,132.38,132.363,132.367,227.48,132.373,132.387,132.369,132.372,141.64,False
'2018-02-09T19:08:00',132.365,132.369,132.357,132.36,248.39,132.37,132.377,132.361,132.366,171.19,False
'2018-02-09T19:09:00',132.36,132.361,132.295,132.295,287.68,132.366,132.368,132.301,132.301,243.76,False
'2018-02-09T19:10:00',132.297,132.354,132.294,132.348,318.99,132.301,132.364,132.301,132.355,235.18,True
'2018-02-09T19:11:00',132.351,132.404,132.348,132.349,315.64,132.357,132.413,132.354,132.356,273.07,False
'2018-02-09T19:12:00',132.346,132.355,132.3,132.332,367.91,132.353,132.361,132.307,132.339,265.75,False
'2018-02-09T19:13:00',132.332,132.334,132.275,132.295,287.22,132.339,132.341,132.282,132.302,200.19,False
'2018-02-09T19:14:00',132.293,132.304,132.225,132.277,328.32,132.301,132.31,132.233,132.283,271.64,True
'2018-02-09T19:15:00',132.283,132.331,132.244,132.255,433.52,132.289,132.34,132.257,132.266,396.02,False
'2018-02-09T19:16:00',132.255,132.26,132.213,132.213,345.1,132.266,132.269,132.223,132.223,292.31,True
'2018-02-09T19:17:00',132.214,132.273,132.203,132.256,300.98,132.221,132.281,132.215,132.265,356.14,False
'2018-02-09T19:18:00',132.253,132.262,132.206,132.216,255.83,132.263,132.271,132.215,132.224,330.06,True
'2018-02-09T19:19:00',132.214,132.32,132.202,132.32,334.68,132.225,132.329,132.211,132.329,315.01,False
'2018-02-09T19:20:00',132.317,132.317,132.274,132.289,373.11,132.324,132.324,132.284,132.298,414.78,False
'2018-02-09T19:21:00',132.291,132.292,132.244,132.256,340.87,132.299,132.3,132.25,132.263,265.1,False
'2018-02-09T19:22:00',132.257,132.26,132.184,132.203,338.55,132.263,132.267,132.191,132.212,286.96,False
'2018-02-09T19:23:00',132.202,132.21,132.123,132.123,377.24,132.212,132.216,132.134,132.134,311.38,False
'2018-02-09T19:24:00',132.123,132.153,132.115,132.145,349.39,132.134,132.162,132.125,132.155,365.98,True
'2018-02-09T19:25:00',132.144,132.182,132.126,132.179,353.54,132.154,132.19,132.137,132.19,423.73,True
'2018-02-09T19:26:00',132.179,132.202,132.126,132.131,272.59,132.19,132.21,132.136,132.143,343.69,False
'2018-02-09T19:27:00',132.13,132.141,132.095,132.132,441.66,132.141,132.152,132.105,132.14,400.29,True
'2018-02-09T19:28:00',132.129,132.181,132.116,132.16,317.97,132.138,132.191,132.127,132.169,413.05,True
'2018-02-09T19:29:00',132.16,132.24,132.156,132.194,363.78,132.169,132.248,132.166,132.202,468.48,False
'2018-02-09T19:30:00',132.194,132.202,132.148,132.197,270.65,132.198,132.211,132.155,132.206,317.67,True
'2018-02-09T19:31:00',132.197,132.246,132.172,132.172,284.62,132.206,132.255,132.18,132.18,352.35,False
'2018-02-09T19:32:00',132.171,132.194,132.136,132.15,281.63,132.179,132.203,132.147,132.158,315.91,False
'2018-02-09T19:33:00',132.152,132.163,132.131,132.147,236.69,132.162,132.173,132.141,132.157,291.04,True
'2018-02-09T19:34:00',132.145,132.17,132.122,132.154,276.51,132.154,132.18,132.131,132.162,328.21,False
'2018-02-09T19:35:00',132.157,132.158,132.129,132.134,269.08,132.165,132.167,132.137,132.144,369.0,False
'2018-02-09T19:36:00',132.131,132.143,132.11,132.117,247.5,132.14,132.148,132.118,132.128,306.55,False
'2018-02-09T19:37:00',132.117,132.117,132.017,132.024,339.48,132.128,132.128,132.028,132.033,364.46,False
'2018-02-09T19:38:00',132.025,132.029,131.99,131.991,353.04,132.035,132.038,131.995,132.002,369.74,False
'2018-02-09T19:39:00',131.992,132.007,131.985,131.99,322.81,132.003,132.015,131.991,131.996,313.3,True
'2018-02-09T19:40:00',131.99,132.042,131.986,132.037,368.63,131.993,132.048,131.99,132.044,310.06,True
'2018-02-09T19:41:00',132.037,132.054,131.998,132.047,333.85,132.045,132.065,132.008,132.057,287.49,True
'2018-02-09T19:42:00',132.048,132.104,132.048,132.084,276.41,132.059,132.11,132.059,132.093,331.62,True
'2018-02-09T19:43:00',132.087,132.138,132.087,132.119,254.81,132.093,132.148,132.093,132.13,250.11,True
'2018-02-09T19:44:00',132.12,132.139,132.092,132.139,306.12,132.129,132.15,132.102,132.15,282.53,True
'2018-02-09T19:45:00',132.139,132.172,132.114,132.172,316.71,132.148,132.181,132.125,132.181,316.95,True
'2018-02-09T19:46:00',132.175,132.27,132.142,132.265,316.72,132.183,132.281,132.152,132.278,351.58,False
'2018-02-09T19:47:00',132.263,132.263,132.198,132.248,328.99,132.274,132.274,132.208,132.257,318.65,True
'2018-02-09T19:48:00',132.246,132.277,132.206,132.257,441.75,132.253,132.289,132.215,132.268,441.97,True
'2018-02-09T19:49:00',132.255,132.31,132.25,132.287,321.6,132.266,132.32,132.26,132.3,379.34,False
'2018-02-09T19:50:00',132.288,132.297,132.256,132.274,231.59,132.3,132.304,132.266,132.285,287.22,True
'2018-02-09T19:51:00',132.274,132.325,132.264,132.314,352.08,132.284,132.336,132.274,132.326,279.59,True
'2018-02-09T19:52:00',132.315,132.384,132.315,132.381,391.2,132.325,132.396,132.325,132.392,339.11,False
'2018-02-09T19:53:00',132.38,132.382,132.319,132.375,412.63,132.391,132.391,132.328,132.382,286.27,True
'2018-02-09T19:54:00',132.38,132.429,132.38,132.427,294.49,132.387,132.44,132.387,132.435,246.12,True
'2018-02-09T19:55:00',132.425,132.494,132.409,132.475,359.71,132.433,132.505,132.419,132.486,389.13,True
'2018-02-09T19:56:00',132.477,132.579,132.468,132.552,395.38,132.485,132.591,132.478,132.561,462.62,False
'2018-02-09T19:57:00',132.552,132.557,132.474,132.497,269.04,132.561,132.565,132.48,132.505,312.36,False
'2018-02-09T19:58:00',132.497,132.497,132.446,132.472,262.91,132.505,132.505,132.455,132.48,261.86,False
'2018-02-09T19:59:00',132.474,132.496,132.445,132.447,284.74,132.483,132.504,132.453,132.458,271.0,False
'2018-02-09T20:00:00',132.446,132.495,132.435,132.451,300.99,132.457,132.501,132.444,132.46,335.78,True
'2018-02-09T20:01:00',132.451,132.516,132.451,132.512,252.92,132.46,132.522,132.457,132.52,309.91,True
'2018-02-09T20:02:00',132.511,132.568,132.476,132.535,336.65,132.516,132.572,132.484,132.544,343.49,True
'2018-02-09T20:03:00',132.537,132.698,132.526,132.687,386.64,132.545,132.707,132.533,132.696,383.74,True
'2018-02-09T20:04:00',132.681,132.703,132.614,132.694,357.88,132.692,132.713,132.621,132.706,293.26,False
'2018-02-09T20:05:00',132.685,132.698,132.645,132.654,395.18,132.696,132.705,132.653,132.663,391.86,True
'2018-02-09T20:06:00',132.652,132.725,132.651,132.719,397.23,132.659,132.73,132.659,132.73,375.25,True
'2018-02-09T20:07:00',132.722,132.764,132.661,132.764,418.82,132.732,132.776,132.673,132.776,440.46,False
'2018-02-09T20:08:00',132.763,132.763,132.693,132.723,382.38,132.774,132.775,132.706,132.732,374.15,True
'2018-02-09T20:09:00',132.72,132.776,132.7,132.776,320.06,132.731,132.787,132.711,132.787,316.83,True
'2018-02-09T20:10:00',132.777,132.922,132.762,132.902,458.38,132.788,132.929,132.771,132.913,436.46,True
'2018-02-09T20:11:00',132.9,132.988,132.878,132.883,521.19,132.911,132.998,132.889,132.896,534.56,False
'2018-02-09T20:12:00',132.881,132.908,132.846,132.892,378.58,132.893,132.918,132.856,132.9,400.72,False
'2018-02-09T20:13:00',132.896,132.899,132.777,132.795,391.5,132.904,132.91,132.788,132.805,403.06,False
'2018-02-09T20:14:00',132.796,132.877,132.781,132.853,352.15,132.804,132.89,132.79,132.863,356.98,False
'2018-02-09T20:15:00',132.852,132.876,132.826,132.842,333.11,132.861,132.887,132.837,132.851,353.41,True
'2018-02-09T20:16:00',132.839,132.914,132.823,132.895,304.3,132.849,132.925,132.835,132.902,372.52,True
'2018-02-09T20:17:00',132.895,132.974,132.895,132.953,419.86,132.905,132.983,132.905,132.964,389.18,False
'2018-02-09T20:18:00',132.954,132.958,132.911,132.933,419.51,132.964,132.969,132.922,132.944,389.92,False
'2018-02-09T20:19:00',132.933,132.958,132.911,132.923,360.27,132.945,132.966,132.921,132.932,300.28,True
'2018-02-09T20:20:00',132.927,132.961,132.902,132.914,367.05,132.934,132.972,132.912,132.924,351.32,False
'2018-02-09T20:21:00',132.911,132.954,132.888,132.945,414.34,132.922,132.964,132.898,132.955,347.62,True
'2018-02-09T20:22:00',132.945,132.99,132.933,132.99,318.94,132.958,133.001,132.943,133.001,273.35,True
'2018-02-09T20:23:00',132.99,132.997,132.947,132.955,248.67,132.999,133.006,132.956,132.962,231.01,False
'2018-02-09T20:24:00',132.954,132.986,132.954,132.983,317.74,132.964,132.99,132.963,132.988,311.01,True
'2018-02-09T20:25:00',132.982,133.052,132.968,133.013,370.17,132.988,133.06,132.976,133.023,344.87,False
'2018-02-09T20:26:00',133.014,133.014,132.942,132.96,331.98,133.023,133.023,132.951,132.966,286.44,False
'2018-02-09T20:27:00',132.96,132.964,132.929,132.944,321.39,132.966,132.973,132.937,132.953,269.19,True
'2018-02-09T20:28:00',132.945,132.964,132.861,132.861,373.78,132.955,132.974,132.871,132.871,305.51,False
'2018-02-09T20:29:00',132.862,132.868,132.785,132.801,498.56,132.871,132.877,132.796,132.814,423.96,True
'2018-02-09T20:30:00',132.808,132.87,132.751,132.755,404.82,132.817,132.879,132.759,132.767,374.86,False
'2018-02-09T20:31:00',132.74,132.849,132.74,132.816,368.05,132.751,132.86,132.751,132.826,402.57,False
'2018-02-09T20:32:00',132.819,132.849,132.8,132.8,281.21,132.828,132.86,132.81,132.811,368.28,False
'2018-02-09T20:33:00',132.798,132.815,132.744,132.747,278.09,132.81,132.823,132.753,132.754,215.43,False
'2018-02-09T20:34:00',132.745,132.782,132.745,132.763,252.25,132.753,132.791,132.753,132.773,274.03,False
'2018-02-09T20:35:00',132.761,132.769,132.707,132.707,287.38,132.77,132.779,132.716,132.716,262.64,True
'2018-02-09T20:36:00',132.706,132.771,132.698,132.743,302.27,132.715,132.779,132.706,132.753,299.39,True
'2018-02-09T20:37:00',132.744,132.833,132.742,132.828,298.42,132.753,132.842,132.751,132.837,293.73,True
'2018-02-09T20:38:00',132.83,132.866,132.814,132.844,274.24,132.839,132.874,132.824,132.854,301.32,False
'2018-02-09T20:39:00',132.846,132.846,132.753,132.834,314.0,132.855,132.855,132.763,132.843,251.83,True
'2018-02-09T20:40:00',132.832,132.897,132.814,132.824,313.27,132.841,132.905,132.824,132.831,303.17,True
'2018-02-09T20:41:00',132.826,132.905,132.819,132.856,261.38,132.835,132.912,132.828,132.864,284.39,False
'2018-02-09T20:42:00',132.858,132.871,132.83,132.83,266.0,132.865,132.879,132.84,132.84,253.61,False
'2018-02-09T20:43:00',132.829,132.835,132.736,132.736,237.97,132.838,132.846,132.746,132.746,244.77,False
'2018-02-09T20:44:00',132.737,132.813,132.733,132.813,267.9,132.747,132.822,132.742,132.822,249.14,True
'2018-02-09T20:45:00',132.808,132.827,132.796,132.815,271.9,132.814,132.834,132.802,132.823,232.73,True
'2018-02-09T20:46:00',132.821,132.855,132.807,132.848,291.87,132.825,132.866,132.816,132.856,263.03,False
'2018-02-09T20:47:00',132.846,132.85,132.722,132.744,307.73,132.854,132.859,132.732,132.751,274.91,False
'2018-02-09T20:48:00',132.743,132.795,132.739,132.792,250.1,132.749,132.804,132.749,132.801,249.76,True
'2018-02-09T20:49:00',132.794,132.831,132.783,132.786,225.18,132.803,132.838,132.792,132.795,204.54,False
'2018-02-09T20:50:00',132.784,132.81,132.77,132.805,287.47,132.795,132.819,132.779,132.813,227.85,True
'2018-02-09T20:51:00',132.806,132.857,132.803,132.854,256.32,132.812,132.864,132.812,132.861,197.28,True
'2018-02-09T20:52:00',132.856,132.891,132.834,132.891,284.69,132.862,132.901,132.84,132.899,238.37,True
'2018-02-09T20:53:00',132.891,132.928,132.845,132.871,347.43,132.901,132.938,132.856,132.883,314.74,False
'2018-02-09T20:54:00',132.869,132.879,132.827,132.873,303.44,132.878,132.89,132.838,132.885,264.06,False
'2018-02-09T20:55:00',132.87,132.876,132.81,132.81,321.86,132.88,132.887,132.822,132.822,319.61,False
'2018-02-09T20:56:00',132.809,132.842,132.783,132.835,316.9,132.818,132.851,132.796,132.846,326.88,True
'2018-02-09T20:57:00',132.835,132.883,132.809,132.863,302.84,132.846,132.891,132.82,132.874,415.58,False
'2018-02-09T20:58:00',132.865,132.874,132.83,132.833,280.7,132.876,132.884,132.842,132.844,387.61,False
'2018-02-09T20:59:00',132.831,132.834,132.781,132.807,323.06,132.843,132.844,132.79,132.818,365.49,False
'2018-02-09T21:00:00',132.807,132.807,132.707,132.742,404.49,132.818,132.818,132.721,132.754,447.71,False
'2018-02-09T21:01:00',132.742,132.789,132.707,132.733,309.21,132.754,132.797,132.717,132.744,337.88,False
'2018-02-09T21:02:00',132.731,132.765,132.706,132.759,313.04,132.74,132.775,132.715,132.768,383.8,True
'2018-02-09T21:03:00',132.759,132.775,132.727,132.739,281.95,132.767,132.784,132.736,132.746,295.28,False
'2018-02-09T21:04:00',132.737,132.741,132.701,132.706,252.43,132.744,132.747,132.709,132.716,243.16,False
'2018-02-09T21:05:00',132.706,132.725,132.698,132.698,252.86,132.715,132.736,132.705,132.705,234.67,False
'2018-02-09T21:06:00',132.694,132.7,132.634,132.64,241.14,132.699,132.707,132.644,132.648,215.05,False
'2018-02-09T21:07:00',132.64,132.693,132.638,132.667,302.11,132.65,132.703,132.646,132.673,377.94,False
'2018-02-09T21:08:00',132.666,132.686,132.629,132.63,330.45,132.673,132.695,132.636,132.64,373.2,True
'2018-02-09T21:09:00',132.628,132.692,132.625,132.688,357.55,132.641,132.703,132.636,132.699,346.14,True
'2018-02-09T21:10:00',132.687,132.698,132.658,132.669,366.58,132.7,132.707,132.668,132.679,283.23,False
'2018-02-09T21:11:00',132.672,132.686,132.654,132.671,273.59,132.681,132.694,132.665,132.683,212.14,True
'2018-02-09T21:12:00',132.672,132.756,132.661,132.756,376.33,132.683,132.768,132.671,132.768,320.2,True
'2018-02-09T21:13:00',132.759,132.779,132.72,132.762,374.71,132.766,132.79,132.733,132.771,305.53,True
'2018-02-09T21:14:00',132.762,132.799,132.757,132.799,360.97,132.774,132.811,132.767,132.811,271.82,True
'2018-02-09T21:15:00',132.804,132.815,132.771,132.789,319.63,132.815,132.824,132.782,132.798,300.14,True
'2018-02-09T21:16:00',132.785,132.819,132.773,132.819,330.25,132.796,132.83,132.785,132.83,354.33,True
'2018-02-09T21:17:00',132.814,132.824,132.786,132.822,386.36,132.826,132.835,132.796,132.832,355.22,True
'2018-02-09T21:18:00',132.822,132.831,132.78,132.815,306.91,132.834,132.84,132.791,132.827,293.85,False
'2018-02-09T21:19:00',132.816,132.829,132.795,132.823,250.84,132.828,132.841,132.805,132.832,233.84,True
'2018-02-09T21:20:00',132.821,132.871,132.821,132.866,337.51,132.829,132.881,132.829,132.876,250.83,False
'2018-02-09T21:21:00',132.866,132.866,132.811,132.821,319.08,132.876,132.876,132.822,132.83,260.47,False
'2018-02-09T21:22:00',132.817,132.862,132.817,132.838,335.55,132.825,132.872,132.825,132.847,294.47,False
'2018-02-09T21:23:00',132.838,132.846,132.818,132.841,293.21,132.847,132.856,132.828,132.851,307.53,True
'2018-02-09T21:24:00',132.838,132.852,132.785,132.79,314.5,132.843,132.86,132.795,132.799,239.83,False
'2018-02-09T21:25:00',132.787,132.804,132.787,132.796,293.26,132.798,132.817,132.797,132.808,256.95,True
'2018-02-09T21:26:00',132.796,132.851,132.796,132.836,289.08,132.804,132.858,132.804,132.845,292.13,True
'2018-02-09T21:27:00',132.834,132.864,132.811,132.864,246.09,132.842,132.875,132.824,132.873,220.93,True
'2018-02-09T21:28:00',132.868,132.979,132.864,132.979,307.78,132.879,132.989,132.875,132.989,312.16,False
'2018-02-09T21:29:00',132.974,132.974,132.883,132.9,300.59,132.986,132.986,132.894,132.912,388.78,False
'2018-02-09T21:30:00',132.905,132.953,132.881,132.929,254.32,132.915,132.964,132.892,132.94,379.79,False
'2018-02-09T21:31:00',132.93,132.947,132.905,132.943,251.6,132.94,132.955,132.914,132.952,341.64,True
'2018-02-09T21:32:00',132.94,132.998,132.924,132.982,314.05,132.949,133.007,132.933,132.991,372.86,False
'2018-02-09T21:33:00',132.986,132.998,132.962,132.977,283.61,132.996,133.007,132.97,132.988,313.54,False
'2018-02-09T21:34:00',132.979,132.984,132.936,132.967,278.59,132.99,132.993,132.948,132.977,254.1,True
'2018-02-09T21:35:00',132.969,132.987,132.953,132.961,259.44,132.98,132.998,132.958,132.97,309.08,False
'2018-02-09T21:36:00',132.96,132.967,132.889,132.889,318.14,132.97,132.978,132.9,132.9,323.86,True
'2018-02-09T21:37:00',132.891,132.971,132.891,132.964,296.91,132.902,132.984,132.902,132.978,301.56,True
'2018-02-09T21:38:00',132.966,132.989,132.95,132.972,268.06,132.98,133.001,132.962,132.984,240.73,False
'2018-02-09T21:39:00',132.972,132.973,132.9,132.905,284.16,132.986,132.986,132.912,132.914,266.44,False
'2018-02-09T21:40:00',132.902,132.967,132.902,132.959,278.55,132.914,132.979,132.914,132.973,248.33,True
'2018-02-09T21:41:00',132.964,132.995,132.957,132.981,221.59,132.977,133.007,132.971,132.993,285.92,True
'2018-02-09T21:42:00',132.981,133.0,132.973,132.995,220.55,132.992,133.009,132.985,133.002,277.88,True
'2018-02-09T21:43:00',132.994,133.0,132.965,132.967,216.99,133.003,133.01,132.977,132.98,231.63,False
'2018-02-09T21:44:00',132.974,132.994,132.963,132.994,162.71,132.981,133.003,132.973,133.001,205.79,True
'2018-02-09T21:45:00',132.994,133.026,132.983,133.026,221.29,133.003,133.039,132.995,133.039,299.75,True
'2018-02-09T21:46:00',133.025,133.061,133.013,133.052,259.02,133.037,133.07,133.023,133.063,300.02,True
'2018-02-09T21:47:00',133.052,133.091,133.048,133.082,279.69,133.065,133.102,133.058,133.093,245.27,True
'2018-02-09T21:48:00',133.085,133.192,133.083,133.148,473.45,133.095,133.203,133.095,133.159,463.99,False
'2018-02-09T21:49:00',133.152,133.171,133.13,133.154,372.31,133.161,133.176,133.143,133.168,407.57,True
'2018-02-09T21:50:00',133.166,133.25,133.142,133.236,310.68,133.174,133.26,133.159,133.245,311.2,True
'2018-02-09T21:51:00',133.238,133.295,133.237,133.253,289.08,133.249,133.302,133.247,133.261,302.41,False
'2018-02-09T21:52:00',133.254,133.256,133.204,133.204,273.75,133.261,133.264,133.213,133.213,336.5,False
'2018-02-09T21:53:00',133.201,133.238,133.197,133.199,242.05,133.213,133.245,133.207,133.208,242.29,True
'2018-02-09T21:54:00',133.199,133.243,133.195,133.196,249.49,133.206,133.25,133.206,133.206,212.8,True
'2018-02-09T21:55:00',133.195,133.247,133.147,133.216,285.36,133.207,133.256,133.158,133.228,269.22,False
'2018-02-09T21:56:00',133.21,133.226,133.188,133.198,272.87,133.223,133.234,133.199,133.208,255.37,False
'2018-02-09T21:57:00',133.2,133.201,133.136,133.16,243.91,133.21,133.212,133.146,133.17,223.6,False
'2018-02-09T21:58:00',133.161,133.161,133.069,133.072,325.8,133.171,133.172,133.081,133.085,326.84,False
'2018-02-09T21:59:00',133.074,133.128,133.055,133.114,163.95,133.086,133.14,133.065,133.126,244.8,True
'2018-02-09T22:00:00',133.113,133.165,133.099,133.142,170.65,133.122,133.178,133.11,133.154,142.09,False
'2018-02-09T22:01:00',133.141,133.15,133.088,133.094,43.11,133.153,133.16,133.096,133.103,104.3,False
'2018-02-09T22:02:00',133.094,133.112,133.092,133.098,58.88,133.102,133.119,133.101,133.11,59.03,True
'2018-02-09T22:03:00',133.098,133.145,133.098,133.145,88.42,133.109,133.156,133.109,133.155,62.17,True
'2018-02-09T22:04:00',133.147,133.17,133.143,133.151,209.7,133.157,133.182,133.153,133.163,166.01,True
'2018-02-09T22:05:00',133.151,133.176,133.148,133.164,144.23,133.163,133.186,133.159,133.175,133.0,True
'2018-02-09T22:06:00',133.164,133.189,133.158,133.189,129.62,133.175,133.198,133.168,133.198,113.99,True
'2018-02-09T22:07:00',133.188,133.206,133.188,133.204,107.95,133.198,133.216,133.198,133.214,93.88,True
'2018-02-09T22:08:00',133.202,133.221,133.199,133.207,152.12,133.214,133.232,133.21,133.218,132.6,False
'2018-02-09T22:09:00',133.207,133.207,133.175,133.179,227.41,133.214,133.219,133.19,133.192,213.26,False
'2018-02-09T22:10:00',133.179,133.188,133.155,133.157,154.57,133.191,133.2,133.161,133.166,173.59,True
'2018-02-09T22:11:00',133.159,133.191,133.12,133.187,151.82,133.168,133.201,133.134,133.2,190.69,False
'2018-02-09T22:12:00',133.187,133.189,133.174,133.188,63.87,133.2,133.2,133.185,133.198,66.89,True
'2018-02-09T22:13:00',133.187,133.193,133.184,133.188,135.36,133.195,133.202,133.194,133.198,97.56,False
'2018-02-09T22:14:00',133.188,133.192,133.163,133.163,139.96,133.197,133.202,133.171,133.171,106.74,False
'2018-02-09T22:15:00',133.163,133.174,133.156,133.172,84.15,133.169,133.182,133.166,133.182,73.82,True
'2018-02-09T22:16:00',133.174,133.176,133.137,133.155,114.91,133.182,133.185,133.15,133.166,143.76,False
'2018-02-09T22:17:00',133.154,133.161,133.154,133.159,80.85,133.166,133.172,133.166,133.17,118.2,True
'2018-02-09T22:18:00',133.16,133.177,133.146,133.175,103.2,133.171,133.185,133.157,133.184,133.75,True
'2018-02-09T22:19:00',133.176,133.185,133.17,133.173,137.3,133.184,133.199,133.182,133.184,136.99,True
'2018-02-09T22:20:00',133.177,133.196,133.175,133.181,149.86,133.183,133.209,133.183,133.192,140.9,False
'2018-02-09T22:21:00',133.182,133.194,133.174,133.175,117.06,133.194,133.205,133.183,133.183,104.36,False
'2018-02-09T22:22:00',133.173,133.173,133.157,133.158,79.14,133.183,133.183,133.166,133.171,63.16,True
'2018-02-09T22:23:00',133.16,133.176,133.146,133.175,115.04,133.171,133.187,133.155,133.182,110.27,True
'2018-02-09T22:24:00',133.175,133.203,133.174,133.2,119.82,133.183,133.214,133.183,133.21,175.55,True
'2018-02-09T22:25:00',133.2,133.209,133.191,133.191,99.32,133.21,133.218,133.201,133.201,146.64,False
'2018-02-09T22:26:00',133.191,133.207,133.19,133.203,116.58,133.201,133.218,133.201,133.212,98.52,True
'2018-02-09T22:27:00',133.204,133.207,133.193,133.193,119.61,133.213,133.219,133.201,133.201,121.91,False
'2018-02-09T22:28:00',133.192,133.204,133.184,133.191,131.0,133.199,133.213,133.195,133.201,128.78,True
'2018-02-09T22:29:00',133.191,133.219,133.175,133.214,143.81,133.201,133.23,133.185,133.223,153.32,True
'2018-02-09T22:30:00',133.215,133.239,133.215,133.235,125.28,133.229,133.251,133.227,133.248,100.62,False
'2018-02-09T22:31:00',133.234,133.235,133.218,133.227,196.85,133.248,133.248,133.23,133.239,204.03,False
'2018-02-09T22:32:00',133.227,133.234,133.224,133.234,181.86,133.239,133.247,133.238,133.241,159.44,True
'2018-02-09T22:33:00',133.233,133.241,133.233,133.236,146.33,133.242,133.253,133.24,133.248,125.04,True
'2018-02-09T22:34:00',133.236,133.242,133.233,133.235,145.19,133.249,133.252,133.245,133.248,131.23,True
'2018-02-09T22:35:00',133.235,133.262,133.233,133.245,185.93,133.246,133.274,133.244,133.255,232.14,False
'2018-02-09T22:36:00',133.245,133.245,133.22,133.221,196.14,133.255,133.255,133.229,133.229,229.57,False
'2018-02-09T22:37:00',133.221,133.222,133.204,133.207,239.23,133.23,133.235,133.217,133.222,358.48,False
'2018-02-09T22:38:00',133.207,133.211,133.194,133.198,191.76,133.221,133.227,133.208,133.212,295.17,False
'2018-02-09T22:39:00',133.198,133.211,133.195,133.208,186.64,133.212,133.225,133.208,133.223,213.35,True
'2018-02-09T22:40:00',133.208,133.251,133.201,133.245,150.0,133.223,133.265,133.212,133.261,136.37,True
'2018-02-09T22:41:00',133.247,133.26,133.241,133.257,127.48,133.262,133.274,133.255,133.274,218.5,False
'2018-02-09T22:42:00',133.26,133.26,133.2,133.223,109.57,133.272,133.272,133.215,133.239,141.61,False
'2018-02-09T22:43:00',133.224,133.246,133.223,133.245,263.67,133.239,133.263,133.235,133.263,438.57,True
'2018-02-09T22:44:00',133.245,133.248,133.231,133.236,152.62,133.26,133.264,133.246,133.25,241.53,False
'2018-02-09T22:45:00',133.237,133.237,133.219,133.227,70.59,133.25,133.254,133.239,133.247,92.63,False
'2018-02-09T22:46:00',133.226,133.226,133.205,133.208,34.98,133.245,133.246,133.227,133.227,35.28,False
'2018-02-09T22:47:00',133.208,133.221,133.207,133.21,41.23,133.229,133.241,133.226,133.229,49.98,True
'2018-02-09T22:48:00',133.211,133.237,133.211,133.228,40.23,133.23,133.257,133.23,133.248,51.34,True
'2018-02-09T22:49:00',133.229,133.243,133.208,133.24,85.0,133.249,133.267,133.229,133.262,111.97,True
'2018-02-09T22:50:00',133.237,133.271,133.22,133.267,129.0,133.258,133.295,133.243,133.289,197.07,True
'2018-02-09T22:51:00',133.269,133.272,133.252,133.26,100.0,133.289,133.296,133.276,133.282,178.78,True
'2018-02-09T22:52:00',133.262,133.274,133.254,133.254,89.61,133.284,133.295,133.276,133.276,142.21,True
'2018-02-09T22:53:00',133.254,133.283,133.233,133.279,127.1,133.276,133.3,133.266,133.3,145.4,True
'2018-02-09T22:54:00',133.281,133.327,133.26,133.283,185.74,133.309,133.359,133.29,133.311,232.35,False
'2018-02-09T22:55:00',133.284,133.3,133.265,133.27,109.0,133.312,133.332,133.293,133.3,148.65,False
'2018-02-09T22:56:00',133.27,133.288,133.267,133.287,84.75,133.3,133.326,133.3,133.326,106.48,True
'2018-02-09T22:57:00',133.284,133.301,133.279,133.301,73.25,133.323,133.341,133.314,133.326,76.37,True
'2018-02-09T22:58:00',133.301,133.323,133.275,133.281,139.04,133.325,133.354,133.323,133.333,149.5,False
'2018-02-09T22:59:00',133.281,133.293,133.274,133.274,41.99,133.335,133.353,133.32,133.342,39.75,True
'2018-02-11T23:00:00',133.336,133.336,133.297,133.297,12.63,133.377,133.381,133.349,133.349,22.46,False
'2018-02-11T23:01:00',133.297,133.297,133.24,133.245,51.68,133.353,133.355,133.278,133.278,59.25,False
'2018-02-11T23:02:00',133.247,133.266,133.247,133.263,12.75,133.279,133.296,133.279,133.295,12.75,True
'2018-02-11T23:03:00',133.261,133.267,133.257,133.266,5.25,133.291,133.298,133.29,133.298,5.25,True
'2018-02-11T23:04:00',133.267,133.269,133.257,133.267,8.25,133.298,133.299,133.288,133.297,8.5,True
'2018-02-11T23:05:00',133.267,133.271,133.258,133.271,13.0,133.295,133.305,133.288,133.305,14.0,True
'2018-02-11T23:06:00',133.275,133.281,133.271,133.271,12.75,133.306,133.307,133.3,133.303,14.25,False
'2018-02-11T23:07:00',133.271,133.273,133.266,133.273,7.0,133.301,133.304,133.298,133.303,7.0,False
'2018-02-11T23:08:00',133.272,133.273,133.265,133.267,10.37,133.304,133.304,133.291,133.291,10.87,True
'2018-02-11T23:09:00',133.274,133.285,133.27,133.282,11.47,133.302,133.31,133.302,133.306,9.86,False
'2018-02-11T23:10:00',133.282,133.282,133.282,133.282,2.24,133.306,133.306,133.304,133.304,2.37,True
'2018-02-11T23:11:00',133.282,133.302,133.282,133.302,13.48,133.306,133.321,133.306,133.32,13.87,True
'2018-02-11T23:12:00',133.302,133.305,133.298,133.305,14.96,133.316,133.32,133.31,133.32,14.0,True
'2018-02-11T23:13:00',133.305,133.307,133.303,133.304,14.84,133.319,133.328,133.319,133.325,14.0,False
'2018-02-11T23:14:00',133.301,133.303,133.296,133.299,33.09,133.325,133.326,133.325,133.326,31.0,True
'2018-02-11T23:15:00',133.296,133.303,133.296,133.3,229.74,133.326,133.327,133.315,133.321,217.5,False
'2018-02-11T23:16:00',133.3,133.303,133.286,133.295,182.98,133.323,133.324,133.309,133.317,281.18,False
'2018-02-11T23:17:00',133.295,133.296,133.29,133.296,294.91,133.311,133.323,133.31,133.311,374.25,False
'2018-02-11T23:18:00',133.298,133.298,133.282,133.284,21.74,133.311,133.319,133.302,133.302,23.84,True
'2018-02-11T23:19:00',133.283,133.324,133.282,133.316,159.66,133.302,133.339,133.302,133.335,145.18,True
'2018-02-11T23:20:00',133.316,133.326,133.312,133.313,255.23,133.338,133.34,133.33,133.339,250.01,False
'2018-02-11T23:21:00',133.313,133.318,133.307,133.316,98.36,133.339,133.339,133.333,133.339,121.9,True
'2018-02-11T23:22:00',133.318,133.324,133.302,133.302,165.97,133.338,133.341,133.332,133.333,225.0,True
'2018-02-11T23:23:00',133.302,133.353,133.302,133.331,295.32,133.333,133.376,133.332,133.357,228.93,False
'2018-02-11T23:24:00',133.33,133.331,133.318,133.329,66.87,133.357,133.357,133.344,133.351,70.87,False
'2018-02-11T23:25:00',133.333,133.333,133.329,133.329,12.5,133.351,133.353,133.351,133.352,16.0,False
'2018-02-11T23:26:00',133.327,133.329,133.304,133.304,28.56,133.35,133.352,133.318,133.324,41.73,True
'2018-02-11T23:27:00',133.305,133.338,133.303,133.324,71.33,133.324,133.35,133.324,133.348,108.49,True
'2018-02-11T23:28:00',133.326,133.34,133.318,133.34,59.54,133.348,133.357,133.338,133.357,96.75,True
'2018-02-11T23:29:00',133.342,133.348,133.338,133.347,20.49,133.357,133.36,133.352,133.36,26.5,True
'2018-02-11T23:30:00',133.346,133.362,133.333,133.334,54.84,133.36,133.379,133.354,133.354,79.55,False
'2018-02-11T23:31:00',133.334,133.334,133.312,133.326,52.55,133.353,133.353,133.332,133.347,84.5,False
'2018-02-11T23:32:00',133.327,133.327,133.297,133.303,21.46,133.347,133.349,133.321,133.326,20.72,False
'2018-02-11T23:33:00',133.301,133.301,133.301,133.301,1.37,133.325,133.325,133.325,133.325,1.5,True
'2018-02-11T23:34:00',133.303,133.303,133.303,133.303,5.0,133.325,133.325,133.321,133.321,5.0,True
'2018-02-11T23:35:00',133.304,133.304,133.301,133.301,13.48,133.321,133.323,133.317,133.318,12.0,True
'2018-02-11T23:36:00',133.301,133.308,133.301,133.308,9.22,133.32,133.33,133.32,133.329,9.5,True
'2018-02-11T23:37:00',133.308,133.317,133.308,133.316,18.23,133.328,133.333,133.328,133.332,15.74,False
'2018-02-11T23:38:00',133.316,133.316,133.309,133.313,13.0,133.331,133.332,133.329,133.332,16.88,False
'2018-02-11T23:39:00',133.313,133.313,133.303,133.305,26.5,133.331,133.331,133.321,133.323,38.45,True
'2018-02-11T23:40:00',133.305,133.327,133.303,133.327,29.48,133.324,133.347,133.324,133.347,46.76,True
'2018-02-11T23:41:00',133.327,133.34,133.325,133.339,62.85,133.344,133.362,133.344,133.36,64.9,True
'2018-02-11T23:42:00',133.339,133.345,133.322,133.325,85.1,133.36,133.366,133.346,133.35,100.86,False
'2018-02-11T23:43:00',133.323,133.328,133.318,133.322,204.82,133.349,133.349,133.339,133.345,210.46,True
'2018-02-11T23:44:00',133.322,133.338,133.321,133.336,103.44,133.346,133.36,133.345,133.352,107.24,False
'2018-02-11T23:45:00',133.336,133.336,133.332,133.335,174.44,133.35,133.352,133.348,133.35,136.37,True
'2018-02-11T23:46:00',133.335,133.353,133.335,133.349,199.13,133.351,133.368,133.35,133.365,193.95,False
'2018-02-11T23:47:00',133.348,133.35,133.332,133.332,142.36,133.365,133.369,133.354,133.354,161.71,False
'2018-02-11T23:48:00',133.332,133.341,133.332,133.34,132.85,133.354,133.361,133.354,133.36,122.57,True
'2018-02-11T23:49:00',133.339,133.348,133.339,133.348,184.55,133.36,133.365,133.36,133.362,169.5,False
'2018-02-11T23:50:00',133.348,133.348,133.334,133.334,32.98,133.36,133.365,133.355,133.355,39.25,False
'2018-02-11T23:51:00',133.334,133.339,133.334,133.339,16.31,133.356,133.361,133.356,133.361,17.99,False
'2018-02-11T23:52:00',133.339,133.339,133.336,133.336,14.95,133.36,133.361,133.359,133.359,19.09,False
'2018-02-11T23:53:00',133.336,133.336,133.33,133.33,31.76,133.358,133.36,133.35,133.35,38.14,False
'2018-02-11T23:54:00',133.33,133.336,133.327,133.333,26.81,133.352,133.356,133.35,133.356,26.56,False
'2018-02-11T23:55:00',133.335,133.335,133.333,133.334,12.22,133.356,133.357,133.355,133.357,17.71,True
'2018-02-11T23:56:00',133.334,133.35,133.334,133.348,42.45,133.357,133.369,133.357,133.369,47.8,False
'2018-02-11T23:57:00',133.349,133.349,133.343,133.348,40.52,133.369,133.37,133.364,133.37,60.73,True
'2018-02-11T23:58:00',133.348,133.351,133.345,133.349,49.35,133.372,133.374,133.364,133.371,86.88,True
'2018-02-11T23:59:00',133.351,133.363,133.351,133.363,22.12,133.373,133.383,133.371,133.383,37.91,True
'2018-02-12T00:00:00',133.361,133.377,133.342,133.35,121.46,133.381,133.383,133.357,133.368,149.43,True
'2018-02-12T00:01:00',133.346,133.396,133.338,133.366,222.5,133.362,133.406,133.354,133.377,248.59,False
'2018-02-12T00:02:00',133.364,133.385,133.355,133.382,133.38,133.375,133.395,133.369,133.394,121.26,False
'2018-02-12T00:03:00',133.378,133.385,133.364,133.368,138.45,133.391,133.395,133.379,133.379,154.66,False
'2018-02-12T00:04:00',133.366,133.369,133.304,133.304,207.64,133.38,133.383,133.317,133.319,249.32,False
'2018-02-12T00:05:00',133.309,133.311,133.288,133.295,211.76,133.319,133.327,133.303,133.312,226.99,False
'2018-02-12T00:06:00',133.296,133.299,133.274,133.275,256.53,133.313,133.313,133.288,133.29,309.99,False
'2018-02-12T00:07:00',133.276,133.282,133.241,133.247,131.31,133.29,133.296,133.254,133.258,169.32,False
'2018-02-12T00:08:00',133.248,133.259,133.248,133.256,307.69,133.258,133.269,133.257,133.26,475.48,True
'2018-02-12T00:09:00',133.257,133.263,133.249,133.249,232.48,133.266,133.272,133.257,133.262,176.05,False
'2018-02-12T00:10:00',133.249,133.254,133.229,133.252,255.83,133.261,133.267,133.24,133.262,322.24,True
'2018-02-12T00:11:00',133.254,133.267,133.244,133.244,92.39,133.262,133.275,133.254,133.254,101.34,False
'2018-02-12T00:12:00',133.247,133.247,133.181,133.193,127.91,133.256,133.257,133.193,133.207,127.67,False
'2018-02-12T00:13:00',133.193,133.193,133.153,133.162,235.52,133.204,133.204,133.163,133.174,227.06,False
'2018-02-12T00:14:00',133.162,133.175,133.114,133.148,147.02,133.175,133.187,133.126,133.16,169.0,True
'2018-02-12T00:15:00',133.147,133.176,133.147,133.176,233.48,133.158,133.188,133.157,133.187,243.43,True
'2018-02-12T00:16:00',133.176,133.188,133.166,133.167,202.37,133.187,133.199,133.176,133.177,182.45,False
'2018-02-12T00:17:00',133.167,133.176,133.167,133.175,221.35,133.178,133.188,133.177,133.185,177.0,False
'2018-02-12T00:18:00',133.175,133.175,133.136,133.145,257.35,133.185,133.186,133.147,133.157,203.75,False
'2018-02-12T00:19:00',133.145,133.156,133.124,133.13,263.48,133.157,133.165,133.136,133.14,289.23,True
'2018-02-12T00:20:00',133.132,133.173,133.129,133.165,257.88,133.143,133.183,133.138,133.177,332.21,False
'2018-02-12T00:21:00',133.165,133.172,133.152,133.161,226.8,133.175,133.184,133.162,133.173,199.63,False
'2018-02-12T00:22:00',133.162,133.168,133.145,133.149,161.08,133.173,133.18,133.156,133.16,188.9,True
'2018-02-12T00:23:00',133.149,133.194,133.144,133.178,172.21,133.16,133.205,133.154,133.189,243.02,False
'2018-02-12T00:24:00',133.178,133.19,133.177,133.186,190.23,133.189,133.201,133.187,133.196,249.43,False
'2018-02-12T00:25:00',133.186,133.189,133.181,133.188,159.45,133.195,133.198,133.19,133.196,220.81,True
'2018-02-12T00:26:00',133.188,133.202,133.188,133.202,66.19,133.196,133.21,133.195,133.21,84.72,True
'2018-02-12T00:27:00',133.202,133.218,133.195,133.211,187.64,133.21,133.229,133.2,133.222,251.19,False
'2018-02-12T00:28:00',133.211,133.213,133.197,133.211,201.7,133.222,133.223,133.207,133.221,264.43,True
'2018-02-12T00:29:00',133.211,133.217,133.205,133.207,323.87,133.221,133.228,133.214,133.219,336.95,True
'2018-02-12T00:30:00',133.208,133.241,133.189,133.228,265.79,133.219,133.251,133.199,133.238,218.65,True
'2018-02-12T00:31:00',133.228,133.252,133.227,133.252,187.84,133.238,133.263,133.237,133.263,142.43,True
'2018-02-12T00:32:00',133.251,133.255,133.242,133.25,128.91,133.262,133.266,133.252,133.258,107.39,True
'2018-02-12T00:33:00',133.25,133.276,133.248,133.275,202.98,133.259,133.286,133.259,133.284,195.06,False
'2018-02-12T00:34:00',133.275,133.275,133.256,133.257,165.31,133.284,133.285,133.266,133.267,141.0,True
'2018-02-12T00:35:00',133.257,133.28,133.252,133.263,181.24,133.267,133.291,133.262,133.274,157.9,False
'2018-02-12T00:36:00',133.263,133.263,133.247,133.251,196.01,133.275,133.275,133.258,133.263,207.04,False
'2018-02-12T00:37:00',133.251,133.259,133.242,133.242,159.06,133.263,133.27,133.253,133.253,125.5,False
'2018-02-12T00:38:00',133.242,133.243,133.23,133.233,136.36,133.253,133.254,133.241,133.243,103.25,False
'2018-02-12T00:39:00',133.233,133.24,133.231,133.239,115.09,133.243,133.251,133.242,133.25,69.1,True
'2018-02-12T00:40:00',133.235,133.255,133.227,133.247,151.8,133.246,133.265,133.238,133.259,92.14,True
'2018-02-12T00:41:00',133.248,133.263,133.247,133.263,73.6,133.26,133.273,133.257,133.273,56.08,True
'2018-02-12T00:42:00',133.263,133.301,133.26,133.299,95.06,133.273,133.311,133.27,133.308,121.28,False
'2018-02-12T00:43:00',133.299,133.3,133.274,133.274,74.55,133.309,133.309,133.282,133.283,95.86,False
'2018-02-12T00:44:00',133.272,133.272,133.26,133.269,79.28,133.283,133.284,133.269,133.278,89.7,True
'2018-02-12T00:45:00',133.266,133.276,133.248,133.274,118.46,133.277,133.287,133.259,133.285,138.88,False
'2018-02-12T00:46:00',133.274,133.274,133.268,133.273,103.96,133.284,133.285,133.278,133.279,145.42,True
'2018-02-12T00:47:00',133.273,133.283,133.264,133.264,121.83,133.279,133.289,133.273,133.273,131.13,False
'2018-02-12T00:48:00',133.264,133.28,133.263,133.277,93.68,133.273,133.291,133.273,133.288,91.47,True
'2018-02-12T00:49:00',133.28,133.281,133.269,133.281,111.06,133.288,133.29,133.279,133.286,77.3,True
'2018-02-12T00:50:00',133.281,133.286,133.27,133.276,156.34,133.285,133.297,133.278,133.286,104.84,True
'2018-02-12T00:51:00',133.276,133.287,133.275,133.28,135.42,133.286,133.298,133.285,133.29,139.06,False
'2018-02-12T00:52:00',133.281,133.286,133.277,133.28,156.89,133.291,133.296,133.287,133.288,117.53,True
'2018-02-12T00:53:00',133.282,133.295,133.278,133.278,159.6,133.292,133.303,133.288,133.288,133.6,True
'2018-02-12T00:54:00',133.276,133.299,133.273,133.297,200.2,133.286,133.308,133.283,133.307,193.43,True
'2018-02-12T00:55:00',133.3,133.305,133.297,133.301,140.16,133.307,133.312,133.305,133.309,124.25,True
'2018-02-12T00:56:00',133.3,133.31,133.298,133.31,139.54,133.309,133.315,133.305,133.314,77.85,True
'2018-02-12T00:57:00',133.309,133.31,133.305,133.306,202.31,133.314,133.317,133.309,133.314,269.43,False
'2018-02-12T00:58:00',133.306,133.307,133.302,133.302,113.92,133.314,133.314,133.309,133.31,136.61,False
'2018-02-12T00:59:00',133.301,133.306,133.301,133.306,91.45,133.31,133.315,133.309,133.315,121.76,True
'2018-02-12T01:00:00',133.307,133.31,133.273,133.275,147.86,133.314,133.315,133.28,133.285,159.49,False
'2018-02-12T01:01:00',133.276,133.278,133.252,133.269,178.59,133.285,133.286,133.262,133.276,204.71,True
'2018-02-12T01:02:00',133.268,133.287,133.263,133.285,147.52,133.276,133.295,133.27,133.293,187.97,True
'2018-02-12T01:03:00',133.285,133.29,133.268,133.29,129.62,133.293,133.296,133.276,133.296,177.66,True
'2018-02-12T01:04:00',133.29,133.298,133.278,133.278,81.96,133.296,133.304,133.284,133.285,112.97,True
'2018-02-12T01:05:00',133.278,133.313,133.278,133.313,78.41,133.284,133.318,133.284,133.318,80.79,True
'2018-02-12T01:06:00',133.311,133.314,133.302,133.308,132.87,133.317,133.321,133.308,133.315,199.25,True
'2018-02-12T01:07:00',133.308,133.344,133.307,133.342,141.9,133.315,133.349,133.312,133.347,192.78,True
'2018-02-12T01:08:00',133.342,133.348,133.327,133.328,196.26,133.347,133.354,133.331,133.331,212.78,False
'2018-02-12T01:09:00',133.328,133.343,133.312,133.326,168.02,133.332,133.349,133.317,133.332,180.85,False
'2018-02-12T01:10:00',133.326,133.336,133.306,133.306,146.03,133.332,133.342,133.313,133.314,175.61,False
'2018-02-12T01:11:00',133.306,133.313,133.299,133.312,131.82,133.313,133.32,133.308,133.319,141.11,True
'2018-02-12T01:12:00',133.312,133.315,133.294,133.311,132.88,133.319,133.321,133.301,133.317,161.08,False
'2018-02-12T01:13:00',133.31,133.311,133.275,133.286,161.83,133.317,133.318,133.282,133.293,161.82,False
'2018-02-12T01:14:00',133.286,133.291,133.273,133.277,288.77,133.293,133.299,133.28,133.285,306.51,False
'2018-02-12T01:15:00',133.276,133.276,133.238,133.238,218.75,133.284,133.285,133.243,133.243,246.08,False
'2018-02-12T01:16:00',133.237,133.251,133.231,133.231,80.76,133.243,133.258,133.239,133.24,79.6,False
'2018-02-12T01:17:00',133.235,133.239,133.189,133.195,121.11,133.24,133.248,133.196,133.202,118.64,False
'2018-02-12T01:18:00',133.196,133.202,133.165,133.2,201.14,133.205,133.212,133.175,133.208,227.91,True
'2018-02-12T01:19:00',133.199,133.218,133.193,133.203,158.9,133.208,133.229,133.203,133.209,196.11,False
'2018-02-12T01:20:00',133.204,133.205,133.176,133.176,164.22,133.209,133.209,133.182,133.182,185.81,False
'2018-02-12T01:21:00',133.177,133.18,133.156,133.162,104.5,133.183,133.185,133.164,133.168,118.56,False
'2018-02-12T01:22:00',133.16,133.165,133.145,133.163,120.92,133.168,133.174,133.153,133.174,179.11,True
'2018-02-12T01:23:00',133.163,133.172,133.159,133.169,129.65,133.173,133.18,133.166,133.178,219.14,False
'2018-02-12T01:24:00',133.17,133.17,133.128,133.137,178.34,133.179,133.179,133.134,133.143,279.93,False
'2018-02-12T01:25:00',133.14,133.14,133.045,133.045,219.52,133.145,133.148,133.054,133.054,215.4,False
'2018-02-12T01:26:00',133.045,133.062,133.026,133.044,174.71,133.054,133.069,133.035,133.053,197.69,True
'2018-02-12T01:27:00',133.045,133.068,133.044,133.062,221.52,133.053,133.078,133.053,133.065,322.82,True
'2018-02-12T01:28:00',133.062,133.119,133.061,133.108,154.79,133.068,133.128,133.068,133.118,204.91,False
'2018-02-12T01:29:00',133.108,133.115,133.08,133.1,206.38,133.118,133.124,133.09,133.11,209.07,False
'2018-02-12T01:30:00',133.098,133.103,133.067,133.083,176.35,133.106,133.111,133.077,133.094,175.87,False
'2018-02-12T01:31:00',133.084,133.094,133.061,133.078,218.69,133.094,133.103,133.07,133.085,194.33,False
'2018-02-12T01:32:00',133.078,133.085,133.057,133.064,223.07,133.087,133.094,133.066,133.072,200.09,False
'2018-02-12T01:33:00',133.065,133.077,133.064,133.072,216.59,133.072,133.085,133.072,133.079,225.23,True
'2018-02-12T01:34:00',133.072,133.094,133.07,133.07,219.18,133.079,133.103,133.078,133.078,175.46,True
'2018-02-12T01:35:00',133.071,133.105,133.069,133.097,185.99,133.081,133.117,133.078,133.107,125.72,False
'2018-02-12T01:36:00',133.1,133.101,133.072,133.073,185.12,133.108,133.11,133.082,133.084,137.6,True
'2018-02-12T01:37:00',133.073,133.144,133.071,133.138,251.94,133.084,133.154,133.082,133.15,212.13,True
'2018-02-12T01:38:00',133.14,133.148,133.137,133.144,98.85,133.151,133.155,133.146,133.151,126.12,False
'2018-02-12T01:39:00',133.143,133.146,133.132,133.142,146.34,133.15,133.152,133.142,133.15,153.73,True
'2018-02-12T01:40:00',133.142,133.148,133.137,133.144,114.58,133.15,133.158,133.145,133.152,132.46,True
'2018-02-12T01:41:00',133.144,133.153,133.13,133.148,136.0,133.152,133.161,133.14,133.157,139.79,True
'2018-02-12T01:42:00',133.148,133.153,133.142,133.147,96.69,133.157,133.162,133.15,133.157,74.75,True
'2018-02-12T01:43:00',133.148,133.211,133.144,133.192,226.19,133.157,133.22,133.153,133.199,161.68,True
'2018-02-12T01:44:00',133.192,133.218,133.184,133.19,265.67,133.202,133.227,133.189,133.194,186.04,False
'2018-02-12T01:45:00',133.188,133.195,133.165,133.17,238.23,133.192,133.203,133.17,133.174,202.14,True
'2018-02-12T01:46:00',133.169,133.203,133.155,133.184,188.9,133.173,133.214,133.166,133.192,142.63,False
'2018-02-12T01:47:00',133.182,133.188,133.168,133.171,213.77,133.186,133.196,133.173,133.175,177.52,False
'2018-02-12T01:48:00',133.171,133.185,133.17,133.176,210.93,133.175,133.193,133.173,133.186,147.39,True
'2018-02-12T01:49:00',133.177,133.2,133.171,133.192,171.88,133.186,133.209,133.181,133.2,151.08,False
'2018-02-12T01:50:00',133.194,133.195,133.175,133.18,139.08,133.202,133.202,133.18,133.184,94.65,False
'2018-02-12T01:51:00',133.179,133.191,133.173,133.188,185.29,133.184,133.2,133.179,133.197,105.82,False
'2018-02-12T01:52:00',133.187,133.187,133.174,133.176,130.23,133.197,133.197,133.183,133.186,96.67,True
'2018-02-12T01:53:00',133.176,133.229,133.176,133.227,212.61,133.186,133.24,133.185,133.237,188.05,False
'2018-02-12T01:54:00',133.226,133.226,133.19,133.208,279.45,133.237,133.237,133.202,133.218,249.52,False
'2018-02-12T01:55:00',133.205,133.217,133.194,133.201,307.82,133.215,133.228,133.205,133.21,264.55,False
'2018-02-12T01:56:00',133.2,133.207,133.181,133.183,218.45,133.21,133.218,133.19,133.194,274.07,True
'2018-02-12T01:57:00',133.182,133.216,133.181,133.212,183.89,133.193,133.223,133.192,133.219,235.24,True
'2018-02-12T01:58:00',133.211,133.245,133.209,133.233,147.83,133.217,133.251,133.217,133.243,153.16,False
'2018-02-12T01:59:00',133.231,133.24,133.219,133.225,190.75,133.242,133.249,133.229,133.235,158.33,False
'2018-02-12T02:00:00',133.227,133.231,133.199,133.217,278.34,133.236,133.241,133.21,133.227,233.16,True
'2018-02-12T02:01:00',133.219,133.255,133.218,133.254,229.74,133.227,133.261,133.227,133.261,181.22,True
'2018-02-12T02:02:00',133.253,133.292,133.253,133.287,299.89,133.265,133.301,133.265,133.296,173.5,True
'2018-02-12T02:03:00',133.286,133.317,133.28,133.296,267.75,133.296,133.326,133.291,133.304,168.65,True
'2018-02-12T02:04:00',133.299,133.323,133.294,133.321,206.53,133.305,133.327,133.302,133.327,133.31,True
'2018-02-12T02:05:00',133.319,133.336,133.313,133.336,170.47,133.325,133.343,133.318,133.343,158.61,True
'2018-02-12T02:06:00',133.334,133.356,133.332,133.345,214.84,133.342,133.364,133.339,133.351,153.07,True
'2018-02-12T02:07:00',133.344,133.388,133.341,133.387,213.69,133.351,133.392,133.348,133.392,142.21,True
'2018-02-12T02:08:00',133.386,133.407,133.38,133.404,212.52,133.391,133.414,133.385,133.41,167.19,True
'2018-02-12T02:09:00',133.402,133.428,133.393,133.422,223.6,133.411,133.435,133.401,133.43,185.07,False
'2018-02-12T02:10:00',133.424,133.427,133.41,133.412,195.46,133.43,133.435,133.417,133.42,185.36,False
'2018-02-12T02:11:00',133.413,133.413,133.392,133.396,221.92,133.419,133.419,133.4,133.405,191.47,False
'2018-02-12T02:12:00',133.396,133.4,133.368,133.373,384.24,133.405,133.408,133.379,133.382,290.54,False
'2018-02-12T02:13:00',133.372,133.377,133.351,133.356,350.73,133.382,133.385,133.36,133.364,287.05,True
'2018-02-12T02:14:00',133.356,133.399,133.356,133.397,336.46,133.364,133.401,133.364,133.4,341.83,True
'2018-02-12T02:15:00',133.395,133.456,133.391,133.454,246.92,133.401,133.464,133.395,133.46,315.47,True
'2018-02-12T02:16:00',133.453,133.468,133.44,133.448,171.42,133.46,133.474,133.448,133.458,270.82,False
'2018-02-12T02:17:00',133.449,133.464,133.449,133.461,158.97,133.459,133.474,133.457,133.47,253.17,False
'2018-02-12T02:18:00',133.461,133.461,133.415,133.426,213.48,133.47,133.47,133.425,133.433,216.49,False
'2018-02-12T02:19:00',133.425,133.431,133.406,133.41,106.89,133.433,133.441,133.418,133.421,116.89,False
'2018-02-12T02:20:00',133.412,133.42,133.398,133.409,189.5,133.421,133.429,133.407,133.418,182.25,True
'2018-02-12T02:21:00',133.41,133.424,133.399,133.399,137.16,133.419,133.434,133.407,133.407,122.16,False
'2018-02-12T02:22:00',133.4,133.401,133.346,133.35,253.27,133.41,133.412,133.356,133.359,260.68,False
'2018-02-12T02:23:00',133.35,133.356,133.336,133.343,247.21,133.359,133.364,133.345,133.352,218.2,True
'2018-02-12T02:24:00',133.342,133.36,133.33,133.331,183.63,133.352,133.37,133.341,133.342,163.26,False
'2018-02-12T02:25:00',133.331,133.334,133.318,133.318,88.43,133.342,133.344,133.325,133.325,89.79,False
'2018-02-12T02:26:00',133.318,133.324,133.31,133.312,206.21,133.327,133.332,133.319,133.319,169.79,True
'2018-02-12T02:27:00',133.311,133.333,133.31,133.333,102.42,133.319,133.344,133.317,133.342,98.76,True
'2018-02-12T02:28:00',133.333,133.393,133.332,133.388,196.77,133.342,133.404,133.34,133.399,235.73,True
'2018-02-12T02:29:00',133.39,133.419,133.385,133.409,156.12,133.4,133.427,133.395,133.419,137.27,False
'2018-02-12T02:30:00',133.409,133.417,133.391,133.4,187.81,133.417,133.426,133.4,133.41,234.06,False
'2018-02-12T02:31:00',133.401,133.41,133.387,133.401,165.65,133.41,133.419,133.395,133.412,261.5,True
'2018-02-12T02:32:00',133.4,133.414,133.397,133.413,239.33,133.41,133.424,133.405,133.423,246.87,True
'2018-02-12T02:33:00',133.413,133.442,133.409,133.432,213.05,133.422,133.452,133.419,133.441,254.67,False
'2018-02-12T02:34:00',133.43,133.435,133.383,133.387,387.77,133.44,133.443,133.396,133.396,395.9,False
'2018-02-12T02:35:00',133.383,133.415,133.379,133.403,227.69,133.394,133.428,133.39,133.412,223.44,False
'2018-02-12T02:36:00',133.4,133.402,133.38,133.38,131.92,133.412,133.412,133.389,133.389,133.62,True
'2018-02-12T02:37:00',133.38,133.404,133.375,133.402,130.03,133.389,133.41,133.385,133.406,112.37,True
'2018-02-12T02:38:00',133.403,133.41,133.392,133.393,112.64,133.406,133.416,133.4,133.4,101.07,False
'2018-02-12T02:39:00',133.393,133.393,133.362,133.37,154.52,133.4,133.4,133.369,133.376,179.74,False
'2018-02-12T02:40:00',133.368,133.378,133.358,133.358,293.79,133.375,133.384,133.365,133.365,305.51,False
'2018-02-12T02:41:00',133.358,133.363,133.35,133.358,335.82,133.366,133.371,133.358,133.366,333.32,False
'2018-02-12T02:42:00',133.36,133.363,133.343,133.343,210.73,133.366,133.37,133.35,133.35,276.48,False
'2018-02-12T02:43:00',133.343,133.359,133.336,133.347,197.12,133.351,133.368,133.344,133.357,219.42,False
'2018-02-12T02:44:00',133.346,133.346,133.331,133.332,94.79,133.355,133.355,133.338,133.338,125.34,True
'2018-02-12T02:45:00',133.332,133.347,133.331,133.342,75.58,133.339,133.355,133.337,133.35,99.84,False
'2018-02-12T02:46:00',133.342,133.346,133.335,133.335,135.27,133.35,133.355,133.341,133.344,129.28,False
'2018-02-12T02:47:00',133.335,133.336,133.329,133.335,117.69,133.344,133.344,133.337,133.343,173.54,False
'2018-02-12T02:48:00',133.336,133.336,133.327,133.33,105.97,133.343,133.343,133.332,133.337,167.99,False
'2018-02-12T02:49:00',133.329,133.332,133.327,133.331,149.64,133.337,133.34,133.334,133.338,125.53,True
'2018-02-12T02:50:00',133.329,133.355,133.328,133.352,163.3,133.337,133.363,133.337,133.361,180.9,False
'2018-02-12T02:51:00',133.351,133.354,133.331,133.349,187.49,133.36,133.362,133.34,133.358,160.97,False
'2018-02-12T02:52:00',133.352,133.353,133.331,133.335,168.11,133.358,133.36,133.34,133.342,148.34,False
'2018-02-12T02:53:00',133.335,133.345,133.335,133.338,179.16,133.342,133.353,133.342,133.347,115.53,False
'2018-02-12T02:54:00',133.337,133.34,133.332,133.339,164.4,133.346,133.349,133.339,133.346,166.72,True
'2018-02-12T02:55:00',133.338,133.349,133.328,133.34,201.99,133.345,133.357,133.337,133.351,245.24,False
'2018-02-12T02:56:00',133.34,133.348,133.327,133.336,239.74,133.349,133.358,133.331,133.346,223.77,False
'2018-02-12T02:57:00',133.336,133.342,133.327,133.34,103.47,133.346,133.349,133.335,133.345,116.01,True
'2018-02-12T02:58:00',133.34,133.358,133.34,133.345,166.45,133.345,133.367,133.344,133.354,191.2,False
'2018-02-12T02:59:00',133.344,133.35,133.33,133.33,208.74,133.353,133.359,133.339,133.339,215.06,False
'2018-02-12T03:00:00',133.331,133.335,133.327,133.328,91.19,133.339,133.343,133.331,133.333,131.2,False
'2018-02-12T03:01:00',133.328,133.335,133.327,133.33,90.5,133.332,133.343,133.33,133.339,112.63,True
'2018-02-12T03:02:00',133.33,133.339,133.326,133.336,137.9,133.34,133.347,133.334,133.345,153.12,True
'2018-02-12T03:03:00',133.338,133.355,133.329,133.353,127.32,133.344,133.364,133.333,133.362,127.15,True
'2018-02-12T03:04:00',133.352,133.369,133.352,133.362,200.89,133.36,133.378,133.36,133.37,184.96,True
'2018-02-12T03:05:00',133.365,133.377,133.362,133.375,109.08,133.373,133.386,133.372,133.384,118.65,False
'2018-02-12T03:06:00',133.375,133.376,133.355,133.359,114.95,133.384,133.385,133.36,133.364,118.57,True
'2018-02-12T03:07:00',133.359,133.389,133.357,133.385,122.28,133.364,133.394,133.362,133.39,76.44,True
'2018-02-12T03:08:00',133.384,133.396,133.384,133.391,106.42,133.392,133.402,133.39,133.399,94.78,True
'2018-02-12T03:09:00',133.392,133.417,133.385,133.396,149.28,133.4,133.426,133.39,133.404,115.12,False
'2018-02-12T03:10:00',133.396,133.41,133.391,133.392,128.31,133.405,133.417,133.4,133.401,124.58,False
'2018-02-12T03:11:00',133.393,133.405,133.393,133.401,119.6,133.401,133.412,133.401,133.408,82.44,False
'2018-02-12T03:12:00',133.4,133.4,133.384,133.384,160.51,133.41,133.41,133.392,133.392,121.26,False
'2018-02-12T03:13:00',133.384,133.384,133.368,133.378,121.98,133.392,133.392,133.376,133.381,89.78,False
'2018-02-12T03:14:00',133.377,133.378,133.357,133.36,132.15,133.38,133.383,133.364,133.367,86.24,False
'2018-02-12T03:15:00',133.359,133.359,133.338,133.35,148.42,133.366,133.367,133.344,133.357,118.28,False
'2018-02-12T03:16:00',133.351,133.352,133.329,133.335,270.87,133.357,133.36,133.336,133.345,198.74,False
'2018-02-12T03:17:00',133.337,133.348,133.336,133.346,374.46,133.345,133.356,133.345,133.352,297.61,False
'2018-02-12T03:18:00',133.346,133.347,133.332,133.335,296.44,133.352,133.353,133.337,133.339,185.52,False
'2018-02-12T03:19:00',133.336,133.343,133.334,133.34,333.12,133.339,133.349,133.338,133.345,199.09,False
'2018-02-12T03:20:00',133.34,133.341,133.336,133.338,292.19,133.347,133.349,133.343,133.345,234.7,False
'2018-02-12T03:21:00',133.34,133.34,133.323,133.327,283.28,133.345,133.345,133.33,133.332,262.91,False
'2018-02-12T03:22:00',133.327,133.327,133.321,133.323,335.28,133.332,133.332,133.325,133.328,374.93,False
'2018-02-12T03:23:00',133.323,133.325,133.319,133.324,294.49,133.329,133.329,133.323,133.328,196.53,True
'2018-02-12T03:24:00',133.324,133.325,133.319,133.324,231.34,133.328,133.33,133.321,133.328,177.45,True
'2018-02-12T03:25:00',133.325,133.327,133.321,133.325,287.13,133.327,133.333,133.326,133.33,279.28,True
'2018-02-12T03:26:00',133.325,133.343,133.324,133.341,191.96,133.331,133.351,133.33,133.349,164.14,True
'2018-02-12T03:27:00',133.341,133.357,133.341,133.356,214.45,133.349,133.367,133.349,133.365,173.76,True
'2018-02-12T03:28:00',133.356,133.37,133.355,133.357,249.25,133.365,133.378,133.363,133.366,169.33,False
'2018-02-12T03:29:00',133.357,133.36,133.349,133.355,278.53,133.366,133.366,133.355,133.363,199.79,True
'2018-02-12T03:30:00',133.355,133.363,133.352,133.353,227.66,133.363,133.371,133.36,133.36,215.76,False
'2018-02-12T03:31:00',133.353,133.359,133.353,133.357,73.26,133.36,133.367,133.36,133.365,61.08,True
'2018-02-12T03:32:00',133.357,133.362,133.357,133.36,139.34,133.365,133.369,133.363,133.369,136.36,True
'2018-02-12T03:33:00',133.36,133.366,133.352,133.355,176.36,133.369,133.374,133.358,133.363,131.08,True
'2018-02-12T03:34:00',133.356,133.376,133.356,133.376,236.48,133.362,133.384,133.362,133.38,196.06,True
'2018-02-12T03:35:00',133.374,133.383,133.371,133.38,242.57,133.38,133.388,133.375,133.385,159.9,True
'2018-02-12T03:36:00',133.38,133.406,133.38,133.404,184.71,133.386,133.413,133.385,133.41,153.81,True
'2018-02-12T03:37:00',133.405,133.438,133.405,133.42,186.81,133.413,133.445,133.413,133.427,136.18,False
'2018-02-12T03:38:00',133.42,133.42,133.411,133.411,114.56,133.425,133.426,133.418,133.418,102.38,True
'2018-02-12T03:39:00',133.412,133.427,133.412,133.426,92.31,133.419,133.435,133.419,133.434,77.92,True
'2018-02-12T03:40:00',133.425,133.428,133.414,133.416,146.63,133.434,133.437,133.422,133.425,142.15,False
'2018-02-12T03:41:00',133.416,133.425,133.414,133.425,125.1,133.424,133.433,133.421,133.433,110.05,True
'2018-02-12T03:42:00',133.427,133.464,133.427,133.456,269.68,133.435,133.47,133.435,133.464,229.56,True
'2018-02-12T03:43:00',133.458,133.468,133.455,133.466,177.02,133.466,133.475,133.463,133.472,133.95,True
'2018-02-12T03:44:00',133.465,133.488,133.465,133.486,179.0,133.472,133.495,133.472,133.494,195.79,True
'2018-02-12T03:45:00',133.488,133.494,133.486,133.49,125.7,133.494,133.496,133.493,133.494,175.49,True
'2018-02-12T03:46:00',133.49,133.505,133.49,133.495,124.51,133.494,133.511,133.494,133.5,143.04,False
'2018-02-12T03:47:00',133.495,133.504,133.489,133.497,178.6,133.501,133.511,133.497,133.505,179.02,False
'2018-02-12T03:48:00',133.497,133.499,133.485,133.486,214.53,133.505,133.506,133.493,133.495,134.56,False
'2018-02-12T03:49:00',133.486,133.495,133.477,133.492,161.21,133.494,133.504,133.485,133.502,124.63,True
'2018-02-12T03:50:00',133.493,133.505,133.492,133.505,143.15,133.502,133.513,133.5,133.512,145.36,True
'2018-02-12T03:51:00',133.506,133.531,133.505,133.528,126.77,133.514,133.537,133.512,133.536,111.55,True
'2018-02-12T03:52:00',133.527,133.541,133.522,133.536,167.37,133.533,133.547,133.527,133.545,151.44,False
'2018-02-12T03:53:00',133.538,133.538,133.516,133.519,164.29,133.545,133.545,133.524,133.528,124.67,False
'2018-02-12T03:54:00',133.519,133.522,133.512,133.521,274.27,133.528,133.53,133.52,133.525,196.78,True
'2018-02-12T03:55:00',133.522,133.53,133.518,133.527,123.53,133.526,133.539,133.525,133.535,123.91,False
'2018-02-12T03:56:00',133.526,133.53,133.515,133.515,212.76,133.535,133.538,133.523,133.523,211.68,False
'2018-02-12T03:57:00',133.515,133.521,133.505,133.521,302.34,133.523,133.53,133.513,133.527,304.83,True
'2018-02-12T03:58:00',133.522,133.525,133.502,133.515,348.19,133.531,133.534,133.511,133.523,357.24,True
'2018-02-12T03:59:00',133.516,133.534,133.515,133.525,322.25,133.525,133.541,133.522,133.535,404.26,False
'2018-02-12T04:00:00',133.525,133.532,133.482,133.482,304.22,133.535,133.541,133.491,133.492,337.54,False
'2018-02-12T04:01:00',133.485,133.496,133.485,133.492,138.05,133.492,133.504,133.492,133.5,132.88,False
'2018-02-12T04:02:00',133.492,133.495,133.483,133.487,145.89,133.499,133.501,133.489,133.496,172.11,False
'2018-02-12T04:03:00',133.488,133.488,133.465,133.466,121.85,133.496,133.496,133.475,133.475,114.15,False
'2018-02-12T04:04:00',133.465,133.47,133.461,133.467,109.02,133.475,133.478,133.47,133.475,90.56,True
'2018-02-12T04:05:00',133.466,133.478,133.459,133.471,109.29,133.475,133.487,133.465,133.479,159.45,True
'2018-02-12T04:06:00',133.469,133.48,133.46,133.48,118.46,133.478,133.489,133.466,133.489,143.45,True
'2018-02-12T04:07:00',133.48,133.48,133.47,133.471,104.61,133.49,133.49,133.477,133.479,154.15,True
'2018-02-12T04:08:00',133.472,133.482,133.467,133.482,97.39,133.477,133.488,133.475,133.488,163.85,True
'2018-02-12T04:09:00',133.482,133.483,133.47,133.473,121.85,133.488,133.489,133.478,133.48,177.58,True
'2018-02-12T04:10:00',133.473,133.484,133.473,133.484,83.22,133.48,133.489,133.478,133.489,68.49,True
'2018-02-12T04:11:00',133.484,133.497,133.482,133.497,100.09,133.49,133.504,133.49,133.503,81.9,False
'2018-02-12T04:12:00',133.497,133.497,133.488,133.49,136.38,133.503,133.504,133.496,133.498,134.32,True
'2018-02-12T04:13:00',133.491,133.498,133.489,133.49,117.75,133.499,133.504,133.495,133.495,110.32,False
'2018-02-12T04:14:00',133.49,133.49,133.475,133.484,212.17,133.496,133.498,133.483,133.491,162.48,False
'2018-02-12T04:15:00',133.483,133.484,133.479,133.482,131.78,133.489,133.491,133.483,133.49,106.97,True
'2018-02-12T04:16:00',133.483,133.541,133.483,133.537,147.34,133.49,133.545,133.49,133.543,162.66,True
'2018-02-12T04:17:00',133.538,133.557,133.527,133.528,120.09,133.542,133.563,133.536,133.538,131.38,True
'2018-02-12T04:18:00',133.533,133.598,133.533,133.598,215.4,133.542,133.607,133.542,133.607,214.72,True
'2018-02-12T04:19:00',133.599,133.6,133.574,133.576,149.3,133.607,133.608,133.583,133.586,124.07,False
'2018-02-12T04:20:00',133.577,133.58,133.567,133.572,161.22,133.586,133.59,133.575,133.576,138.75,False
'2018-02-12T04:21:00',133.573,133.573,133.54,133.542,170.68,133.575,133.576,133.549,133.552,102.9,False
'2018-02-12T04:22:00',133.543,133.56,133.538,133.543,327.14,133.551,133.567,133.546,133.553,207.96,True
'2018-02-12T04:23:00',133.544,133.58,133.544,133.576,146.72,133.555,133.582,133.551,133.578,173.95,False
'2018-02-12T04:24:00',133.579,133.579,133.558,133.558,57.5,133.58,133.581,133.562,133.563,69.87,True
'2018-02-12T04:25:00',133.559,133.578,133.546,133.548,156.17,133.564,133.585,133.555,133.558,160.8,False
'2018-02-12T04:26:00',133.548,133.556,133.541,133.541,215.14,133.558,133.565,133.55,133.551,158.27,False
'2018-02-12T04:27:00',133.541,133.545,133.521,133.521,111.6,133.55,133.553,133.529,133.533,112.6,False
'2018-02-12T04:28:00',133.522,133.543,133.519,133.538,210.65,133.533,133.549,133.527,133.544,233.61,False
'2018-02-12T04:29:00',133.537,133.543,133.532,133.534,80.79,133.542,133.549,133.54,133.543,99.42,False
'2018-02-12T04:30:00',133.534,133.535,133.521,133.526,185.04,133.543,133.544,133.529,133.534,147.11,False
'2018-02-12T04:31:00',133.526,133.526,133.507,133.507,129.68,133.534,133.535,133.515,133.515,109.12,False
'2018-02-12T04:32:00',133.507,133.52,133.5,133.516,141.39,133.518,133.527,133.508,133.525,129.71,False
'2018-02-12T04:33:00',133.516,133.517,133.501,133.511,155.57,133.525,133.528,133.509,133.521,164.73,False
'2018-02-12T04:34:00',133.511,133.515,133.507,133.509,131.81,133.521,133.522,133.513,133.513,106.27,False
'2018-02-12T04:35:00',133.509,133.511,133.479,133.479,125.77,133.515,133.517,133.489,133.489,115.37,False
'2018-02-12T04:36:00',133.48,133.51,133.48,133.51,144.24,133.49,133.517,133.489,133.517,157.22,True
'2018-02-12T04:37:00',133.511,133.539,133.511,133.533,258.4,133.519,133.547,133.519,133.544,323.84,False
'2018-02-12T04:38:00',133.533,133.534,133.513,133.521,290.29,133.543,133.544,133.523,133.53,269.46,False
'2018-02-12T04:39:00',133.522,133.525,133.515,133.522,226.83,133.531,133.535,133.523,133.531,197.68,True
'2018-02-12T04:40:00',133.522,133.531,133.519,133.528,255.14,133.531,133.537,133.528,133.537,178.54,True
'2018-02-12T04:41:00',133.527,133.536,133.522,133.531,173.09,133.536,133.544,133.532,133.537,121.22,False
'2018-02-12T04:42:00',133.531,133.535,133.528,133.534,223.87,133.537,133.545,133.536,133.545,142.14,True
'2018-02-12T04:43:00',133.535,133.548,133.535,133.545,313.99,133.545,133.557,133.545,133.555,149.61,True
'2018-02-12T04:44:00',133.544,133.575,133.538,133.575,271.14,133.553,133.584,133.546,133.584,212.91,True
'2018-02-12T04:45:00',133.575,133.58,133.565,133.571,112.43,133.583,133.585,133.572,133.578,201.91,False
'2018-02-12T04:46:00',133.57,133.57,133.56,133.56,172.64,133.577,133.577,133.566,133.569,164.56,False
'2018-02-12T04:47:00',133.56,133.56,133.552,133.555,206.11,133.569,133.569,133.558,133.563,183.37,True
'2018-02-12T04:48:00',133.555,133.572,133.554,133.568,108.35,133.564,133.58,133.561,133.576,120.13,False
'2018-02-12T04:49:00',133.57,133.57,133.557,133.566,126.1,133.576,133.576,133.565,133.571,144.23,False
'2018-02-12T04:50:00',133.566,133.566,133.552,133.554,126.14,133.57,133.571,133.56,133.56,147.16,False
'2018-02-12T04:51:00',133.554,133.559,133.553,133.556,109.57,133.561,133.566,133.56,133.565,128.76,False
'2018-02-12T04:52:00',133.556,133.558,133.551,133.558,129.35,133.565,133.568,133.56,133.565,112.01,True
'2018-02-12T04:53:00',133.558,133.567,133.554,133.555,142.03,133.566,133.576,133.56,133.563,156.9,True
'2018-02-12T04:54:00',133.555,133.567,133.54,133.567,144.43,133.563,133.577,133.546,133.577,132.17,True
'2018-02-12T04:55:00',133.568,133.572,133.549,133.557,156.86,133.576,133.579,133.558,133.567,140.15,True
'2018-02-12T04:56:00',133.561,133.631,133.558,133.597,316.21,133.569,133.64,133.567,133.605,320.1,False
'2018-02-12T04:57:00',133.597,133.598,133.59,133.597,233.26,133.606,133.606,133.598,133.606,190.26,False
'2018-02-12T04:58:00',133.597,133.597,133.578,133.587,211.3,133.605,133.605,133.587,133.596,176.15,False
'2018-02-12T04:59:00',133.589,133.593,133.58,133.583,85.37,133.598,133.603,133.59,133.591,60.14,False
'2018-02-12T05:00:00',133.583,133.588,133.57,133.574,168.5,133.591,133.598,133.58,133.583,167.36,False
'2018-02-12T05:01:00',133.574,133.58,133.57,133.58,194.49,133.585,133.588,133.578,133.588,122.84,True
'2018-02-12T05:02:00',133.58,133.596,133.58,133.591,200.7,133.588,133.604,133.588,133.6,185.75,True
'2018-02-12T05:03:00',133.591,133.638,133.579,133.62,221.01,133.6,133.643,133.59,133.628,268.52,True
'2018-02-12T05:04:00',133.622,133.646,133.616,133.623,206.66,133.628,133.654,133.625,133.63,198.98,False
'2018-02-12T05:05:00',133.62,133.622,133.594,133.6,210.42,133.625,133.63,133.601,133.608,235.01,False
'2018-02-12T05:06:00',133.6,133.614,133.588,133.59,249.56,133.609,133.622,133.595,133.598,187.53,False
'2018-02-12T05:07:00',133.591,133.598,133.583,133.59,144.39,133.598,133.605,133.591,133.597,149.73,False
'2018-02-12T05:08:00',133.589,133.59,133.582,133.587,75.31,133.596,133.597,133.589,133.594,95.0,True
'2018-02-12T05:09:00',133.586,133.591,133.585,133.585,41.55,133.593,133.597,133.591,133.594,52.78,False
'2018-02-12T05:10:00',133.586,133.586,133.578,133.578,67.83,133.594,133.596,133.585,133.585,96.72,False
'2018-02-12T05:11:00',133.578,133.578,133.563,133.566,88.52,133.585,133.585,133.569,133.574,176.41,False
'2018-02-12T05:12:00',133.567,133.568,133.554,133.565,182.79,133.575,133.577,133.563,133.57,161.58,True
'2018-02-12T05:13:00',133.564,133.572,133.554,133.567,217.38,133.57,133.581,133.562,133.578,181.62,False
'2018-02-12T05:14:00',133.567,133.57,133.559,133.562,71.85,133.578,133.58,133.565,133.569,90.33,False
'2018-02-12T05:15:00',133.56,133.56,133.545,133.545,109.86,133.569,133.569,133.552,133.552,131.86,False
'2018-02-12T05:16:00',133.544,133.55,133.535,133.535,183.57,133.551,133.559,133.543,133.544,177.93,False
'2018-02-12T05:17:00',133.536,133.541,133.53,133.541,138.12,133.545,133.549,133.538,133.549,127.36,True
'2018-02-12T05:18:00',133.541,133.546,133.537,133.543,137.16,133.549,133.555,133.545,133.551,148.96,True
'2018-02-12T05:19:00',133.543,133.552,133.539,133.55,105.3,133.55,133.559,133.545,133.555,95.31,True
'2018-02-12T05:20:00',133.55,133.565,133.548,133.56,235.94,133.557,133.572,133.556,133.57,163.45,False
'2018-02-12T05:21:00',133.562,133.565,133.539,133.539,141.13,133.569,133.57,133.547,133.547,121.94,False
'2018-02-12T05:22:00',133.539,133.539,133.51,133.512,169.22,133.547,133.547,133.518,133.52,130.39,False
'2018-02-12T05:23:00',133.512,133.516,133.488,133.49,146.33,133.521,133.525,133.495,133.495,114.66,False
'2018-02-12T05:24:00',133.489,133.514,133.486,133.502,192.39,133.495,133.521,133.491,133.51,230.21,False
'2018-02-12T05:25:00',133.502,133.508,133.5,133.503,280.73,133.512,133.516,133.509,133.51,228.42,True
'2018-02-12T05:26:00',133.504,133.522,133.504,133.518,259.49,133.511,133.531,133.511,133.527,266.99,True
'2018-02-12T05:27:00',133.518,133.527,133.518,133.519,273.65,133.526,133.535,133.525,133.525,209.67,False
'2018-02-12T05:28:00',133.519,133.519,133.499,133.507,193.85,133.524,133.527,133.51,133.515,189.51,False
'2018-02-12T05:29:00',133.506,133.509,133.5,133.5,166.96,133.515,133.518,133.51,133.51,168.77,False
'2018-02-12T05:30:00',133.5,133.507,133.495,133.507,184.86,133.509,133.515,133.505,133.514,197.77,True
'2018-02-12T05:31:00',133.507,133.514,133.504,133.511,210.16,133.515,133.523,133.512,133.519,304.2,False
'2018-02-12T05:32:00',133.512,133.512,133.496,133.498,223.63,133.52,133.52,133.504,133.507,196.56,True
'2018-02-12T05:33:00',133.498,133.514,133.498,133.505,73.58,133.507,133.522,133.507,133.514,87.16,True
'2018-02-12T05:34:00',133.504,133.515,133.501,133.512,77.44,133.509,133.522,133.508,133.52,117.13,True
'2018-02-12T05:35:00',133.514,133.533,133.512,133.527,91.51,133.521,133.543,133.52,133.536,99.61,False
'2018-02-12T05:36:00',133.528,133.528,133.521,133.528,79.74,133.536,133.536,133.53,133.536,78.62,False
'2018-02-12T05:37:00',133.527,133.527,133.522,133.523,78.11,133.537,133.537,133.53,133.532,68.15,True
'2018-02-12T05:38:00',133.523,133.528,133.522,133.522,66.97,133.531,133.538,133.53,133.532,48.63,False
'2018-02-12T05:39:00',133.522,133.523,133.52,133.523,45.4,133.531,133.532,133.529,133.53,54.25,True
'2018-02-12T05:40:00',133.523,133.529,133.523,133.528,97.59,133.53,133.537,133.53,133.531,67.07,True
'2018-02-12T05:41:00',133.525,133.533,133.517,133.517,101.77,133.529,133.536,133.522,133.522,64.44,False
'2018-02-12T05:42:00',133.517,133.52,133.513,133.513,64.07,133.522,133.525,133.517,133.52,39.27,False
'2018-02-12T05:43:00',133.513,133.513,133.491,133.491,114.46,133.52,133.52,133.499,133.5,112.53,False
'2018-02-12T05:44:00',133.491,133.496,133.489,133.49,143.85,133.5,133.504,133.495,133.496,131.03,False
'2018-02-12T05:45:00',133.49,133.49,133.464,133.47,141.3,133.495,133.496,133.473,133.48,151.34,True
'2018-02-12T05:46:00',133.47,133.513,133.47,133.513,135.63,133.48,133.521,133.48,133.521,168.03,False
'2018-02-12T05:47:00',133.513,133.513,133.503,133.504,93.0,133.52,133.52,133.51,133.513,92.69,True
'2018-02-12T05:48:00',133.505,133.517,133.505,133.517,45.08,133.513,133.524,133.513,133.524,76.83,True
'2018-02-12T05:49:00',133.518,133.519,133.475,133.482,176.57,133.526,133.528,133.485,133.49,173.83,False
'2018-02-12T05:50:00',133.481,133.489,133.474,133.475,100.99,133.491,133.498,133.483,133.483,105.79,True
'2018-02-12T05:51:00',133.473,133.494,133.471,133.491,114.54,133.481,133.501,133.481,133.501,126.58,True
'2018-02-12T05:52:00',133.492,133.499,133.488,133.498,117.78,133.501,133.506,133.495,133.506,129.97,True
'2018-02-12T05:53:00',133.499,133.505,133.487,133.493,159.29,133.506,133.511,133.496,133.502,172.69,True
'2018-02-12T05:54:00',133.491,133.507,133.486,133.503,225.56,133.5,133.515,133.494,133.514,190.08,True
'2018-02-12T05:55:00',133.504,133.525,133.504,133.523,256.11,133.514,133.534,133.514,133.53,257.15,True
'2018-02-12T05:56:00',133.528,133.528,133.514,133.515,143.64,133.536,133.536,133.521,133.521,98.63,False
'2018-02-12T05:57:00',133.515,133.523,133.511,133.517,149.92,133.521,133.53,133.52,133.524,141.19,False
'2018-02-12T05:58:00',133.517,133.519,133.512,133.514,135.66,133.525,133.525,133.52,133.52,202.25,False
'2018-02-12T05:59:00',133.513,133.515,133.505,133.512,179.62,133.52,133.523,133.514,133.521,186.61,False
'2018-02-12T06:00:00',133.512,133.513,133.49,133.496,193.89,133.521,133.521,133.499,133.502,162.03,False
'2018-02-12T06:01:00',133.495,133.501,133.49,133.499,148.5,133.502,133.506,133.498,133.505,111.02,True
'2018-02-12T06:02:00',133.501,133.502,133.492,133.494,106.76,133.505,133.506,133.496,133.501,78.41,True
'2018-02-12T06:03:00',133.494,133.513,133.49,133.508,224.44,133.501,133.52,133.496,133.516,141.31,False
'2018-02-12T06:04:00',133.51,133.512,133.49,133.49,66.72,133.515,133.52,133.497,133.497,60.15,False
'2018-02-12T06:05:00',133.49,133.495,133.488,133.488,75.01,133.497,133.502,133.493,133.494,52.49,True
'2018-02-12T06:06:00',133.491,133.501,133.491,133.497,127.02,133.495,133.507,133.495,133.503,80.25,True
'2018-02-12T06:07:00',133.497,133.508,133.491,133.491,203.64,133.503,133.517,133.5,133.5,132.92,False
'2018-02-12T06:08:00',133.491,133.492,133.461,133.462,173.27,133.498,133.5,133.47,133.471,141.49,False
'2018-02-12T06:09:00',133.461,133.464,133.446,133.447,163.01,133.47,133.472,133.455,133.455,134.5,False
'2018-02-12T06:10:00',133.448,133.45,133.435,133.439,131.08,133.455,133.457,133.444,133.448,94.75,False
'2018-02-12T06:11:00',133.44,133.445,133.434,133.434,82.54,133.448,133.452,133.442,133.442,55.84,False
'2018-02-12T06:12:00',133.434,133.438,133.429,133.438,167.47,133.442,133.444,133.436,133.443,148.82,True
'2018-02-12T06:13:00',133.436,133.447,133.429,133.431,127.37,133.443,133.453,133.437,133.44,104.04,False
'2018-02-12T06:14:00',133.431,133.435,133.427,133.435,97.54,133.44,133.444,133.436,133.443,70.62,True
'2018-02-12T06:15:00',133.437,133.44,133.435,133.439,196.68,133.443,133.446,133.443,133.445,168.39,True
'2018-02-12T06:16:00',133.439,133.443,133.43,133.442,119.33,133.445,133.449,133.438,133.449,69.06,True
'2018-02-12T06:17:00',133.441,133.448,133.428,133.43,151.61,133.449,133.455,133.437,133.437,134.68,False
'2018-02-12T06:18:00',133.43,133.446,133.429,133.441,237.27,133.438,133.452,133.436,133.45,172.85,False
'2018-02-12T06:19:00',133.442,133.442,133.436,133.439,73.0,133.45,133.45,133.445,133.447,52.86,True
'2018-02-12T06:20:00',133.44,133.453,133.438,133.452,80.17,133.447,133.46,133.445,133.457,63.3,True
'2018-02-12T06:21:00',133.453,133.456,133.446,133.456,109.05,133.457,133.46,133.454,133.459,90.14,True
'2018-02-12T06:22:00',133.454,133.459,133.449,133.459,74.15,133.459,133.465,133.456,133.465,69.43,True
'2018-02-12T06:23:00',133.46,133.478,133.46,133.472,178.98,133.468,133.487,133.468,133.48,134.81,False
'2018-02-12T06:24:00',133.475,133.475,133.465,133.466,82.48,133.482,133.485,133.473,133.474,62.61,True
'2018-02-12T06:25:00',133.467,133.484,133.467,133.476,110.2,133.475,133.491,133.472,133.484,85.84,True
'2018-02-12T06:26:00',133.478,133.501,133.478,133.499,120.75,133.486,133.511,133.486,133.508,128.67,False
'2018-02-12T06:27:00',133.499,133.5,133.486,133.486,118.04,133.508,133.508,133.494,133.494,85.68,False
'2018-02-12T06:28:00',133.486,133.499,133.486,133.498,101.42,133.493,133.505,133.493,133.504,63.23,True
'2018-02-12T06:29:00',133.498,133.516,133.497,133.514,124.05,133.507,133.524,133.507,133.523,93.83,False
'2018-02-12T06:30:00',133.514,133.516,133.509,133.51,276.92,133.523,133.523,133.517,133.517,202.48,True
'2018-02-12T06:31:00',133.51,133.52,133.508,133.509,204.98,133.517,133.527,133.516,133.517,182.65,True
'2018-02-12T06:32:00',133.509,133.529,133.509,133.527,191.97,133.516,133.535,133.515,133.535,163.73,True
'2018-02-12T06:33:00',133.528,133.536,133.526,133.535,187.0,133.534,133.543,133.534,133.543,178.1,True
'2018-02-12T06:34:00',133.535,133.537,133.53,133.537,141.42,133.543,133.543,133.538,133.542,78.98,False
'2018-02-12T06:35:00',133.536,133.536,133.49,133.495,158.25,133.542,133.542,133.499,133.503,157.13,False
'2018-02-12T06:36:00',133.494,133.494,133.479,133.485,125.6,133.503,133.503,133.487,133.493,106.05,True
'2018-02-12T06:37:00',133.485,133.497,133.485,133.496,191.7,133.494,133.506,133.494,133.502,299.09,True
'2018-02-12T06:38:00',133.496,133.499,133.489,133.495,134.91,133.502,133.505,133.497,133.505,140.19,False
'2018-02-12T06:39:00',133.495,133.498,133.489,133.49,113.18,133.505,133.505,133.497,133.499,191.38,False
'2018-02-12T06:40:00',133.49,133.491,133.476,133.481,116.33,133.5,133.5,133.486,133.489,184.08,False
'2018-02-12T06:41:00',133.481,133.481,133.456,133.456,108.38,133.489,133.489,133.462,133.462,95.86,False
'2018-02-12T06:42:00',133.456,133.456,133.422,133.422,138.45,133.462,133.463,133.43,133.43,104.91,False
'2018-02-12T06:43:00',133.42,133.42,133.395,133.407,143.89,133.43,133.43,133.405,133.417,91.03,True
'2018-02-12T06:44:00',133.409,133.425,133.407,133.411,92.99,133.417,133.433,133.415,133.419,76.18,True
'2018-02-12T06:45:00',133.412,133.442,133.412,133.434,168.68,133.42,133.45,133.42,133.445,153.12,False
'2018-02-12T06:46:00',133.434,133.437,133.429,133.434,104.73,133.444,133.445,133.437,133.44,86.8,True
'2018-02-12T06:47:00',133.433,133.44,133.431,133.44,19.12,133.439,133.449,133.437,133.449,15.22,True
'2018-02-12T06:48:00',133.44,133.452,133.435,133.452,87.07,133.449,133.461,133.442,133.461,69.95,True
'2018-02-12T06:49:00',133.453,133.465,133.451,133.461,126.44,133.463,133.472,133.458,133.466,83.46,True
'2018-02-12T06:50:00',133.46,133.476,133.46,133.473,101.25,133.468,133.479,133.466,133.479,87.85,True
'2018-02-12T06:51:00',133.471,133.491,133.471,133.482,108.88,133.479,133.5,133.479,133.488,104.86,True
'2018-02-12T06:52:00',133.483,133.499,133.48,133.494,101.77,133.488,133.505,133.487,133.501,72.37,True
'2018-02-12T06:53:00',133.494,133.508,133.494,133.507,62.91,133.501,133.513,133.501,133.512,51.0,False
'2018-02-12T06:54:00',133.507,133.507,133.497,133.502,65.44,133.513,133.513,133.502,133.507,53.46,True
'2018-02-12T06:55:00',133.504,133.518,133.501,133.517,72.68,133.507,133.527,133.505,133.525,55.21,True
'2018-02-12T06:56:00',133.52,133.559,133.518,133.553,167.25,133.526,133.566,133.525,133.563,231.19,False
'2018-02-12T06:57:00',133.553,133.556,133.527,133.533,90.85,133.563,133.564,133.536,133.54,92.24,False
'2018-02-12T06:58:00',133.533,133.533,133.489,133.498,116.11,133.541,133.541,133.498,133.508,141.72,False
'2018-02-12T06:59:00',133.498,133.508,133.493,133.502,132.67,133.508,133.518,133.503,133.51,115.12,False
'2018-02-12T07:00:00',133.501,133.505,133.488,133.505,119.38,133.509,133.514,133.495,133.514,138.04,True
'2018-02-12T07:01:00',133.506,133.514,133.504,133.51,180.54,133.515,133.523,133.513,133.516,199.28,False
'2018-02-12T07:02:00',133.509,133.51,133.486,133.501,160.31,133.515,133.515,133.495,133.508,194.35,True
'2018-02-12T07:03:00',133.499,133.515,133.497,133.506,117.09,133.505,133.525,133.505,133.514,117.46,False
'2018-02-12T07:04:00',133.506,133.511,133.505,133.507,121.25,133.515,133.52,133.513,133.514,133.76,True
'2018-02-12T07:05:00',133.507,133.514,133.5,133.505,170.05,133.515,133.519,133.508,133.512,180.47,False
'2018-02-12T07:06:00',133.506,133.514,133.498,133.508,171.66,133.513,133.519,133.506,133.514,167.92,True
'2018-02-12T07:07:00',133.51,133.516,133.498,133.498,168.6,133.515,133.522,133.503,133.504,170.52,False
'2018-02-12T07:08:00',133.498,133.5,133.468,133.468,243.78,133.504,133.505,133.478,133.478,199.86,False
'2018-02-12T07:09:00',133.47,133.491,133.462,133.476,193.45,133.478,133.501,133.47,133.486,175.73,False
'2018-02-12T07:10:00',133.476,133.483,133.473,133.478,136.57,133.486,133.491,133.48,133.486,93.26,True
'2018-02-12T07:11:00',133.48,133.498,133.478,133.498,147.12,133.485,133.505,133.485,133.505,160.39,True
'2018-02-12T07:12:00',133.502,133.502,133.475,133.498,177.75,133.511,133.511,133.485,133.504,205.91,True
'2018-02-12T07:13:00',133.498,133.523,133.498,133.521,144.66,133.505,133.532,133.505,133.531,207.18,True
'2018-02-12T07:14:00',133.52,133.558,133.519,133.552,244.43,133.53,133.569,133.53,133.563,238.64,True
'2018-02-12T07:15:00',133.553,133.561,133.537,133.549,144.66,133.562,133.57,133.545,133.555,162.18,False
'2018-02-12T07:16:00',133.549,133.549,133.526,133.526,137.52,133.556,133.556,133.532,133.536,118.92,False
'2018-02-12T07:17:00',133.526,133.537,133.514,133.529,185.52,133.535,133.545,133.524,133.537,171.64,True
'2018-02-12T07:18:00',133.53,133.551,133.517,133.534,162.68,133.538,133.562,133.527,133.541,113.14,False
'2018-02-12T07:19:00',133.535,133.545,133.524,133.537,85.85,133.542,133.549,133.532,133.546,51.8,False
'2018-02-12T07:20:00',133.537,133.538,133.52,133.531,98.08,133.546,133.546,133.527,133.539,81.19,True
'2018-02-12T07:21:00',133.531,133.542,133.529,133.532,103.33,133.539,133.548,133.536,133.54,77.07,True
'2018-02-12T07:22:00',133.533,133.571,133.532,133.571,127.22,133.54,133.578,133.538,133.578,108.37,True
'2018-02-12T07:23:00',133.571,133.584,133.564,133.576,132.84,133.575,133.59,133.573,133.583,133.03,True
'2018-02-12T07:24:00',133.577,133.59,133.565,133.59,150.39,133.584,133.599,133.573,133.599,135.86,True
'2018-02-12T07:25:00',133.59,133.612,133.587,133.606,248.25,133.599,133.621,133.593,133.617,185.39,False
'2018-02-12T07:26:00',133.606,133.611,133.591,133.608,149.51,133.617,133.619,133.6,133.615,164.47,False
'2018-02-12T07:27:00',133.608,133.608,133.59,133.593,82.95,133.614,133.614,133.598,133.6,73.64,False
'2018-02-12T07:28:00',133.593,133.602,133.583,133.583,127.49,133.6,133.609,133.592,133.593,140.3,False
'2018-02-12T07:29:00',133.583,133.583,133.554,133.567,190.57,133.592,133.593,133.565,133.575,236.17,True
'2018-02-12T07:30:00',133.567,133.584,133.559,133.58,129.11,133.575,133.593,133.565,133.588,132.18,False
'2018-02-12T07:31:00',133.581,133.581,133.559,133.571,156.56,133.588,133.588,133.568,133.579,153.87,False
'2018-02-12T07:32:00',133.571,133.577,133.554,133.561,87.15,133.579,133.584,133.561,133.566,101.49,False
'2018-02-12T07:33:00',133.561,133.561,133.536,133.537,115.76,133.565,133.566,133.543,133.544,142.7,False
'2018-02-12T07:34:00',133.537,133.545,133.503,133.503,216.59,133.544,133.551,133.51,133.51,224.93,False
'2018-02-12T07:35:00',133.508,133.51,133.506,133.508,129.15,133.512,133.519,133.512,133.514,125.59,False
'2018-02-12T07:36:00',133.51,133.51,133.478,133.478,121.76,133.515,133.516,133.486,133.486,154.47,False
'2018-02-12T07:37:00',133.477,133.478,133.457,133.46,218.99,133.484,133.487,133.463,133.467,278.34,False
'2018-02-12T07:38:00',133.46,133.461,133.442,133.454,183.03,133.467,133.467,133.45,133.46,184.36,True
'2018-02-12T07:39:00',133.453,133.471,133.448,133.468,234.62,133.46,133.48,133.455,133.476,268.5,True
'2018-02-12T07:40:00',133.469,133.481,133.463,133.481,106.63,133.476,133.487,133.469,133.487,133.96,True
'2018-02-12T07:41:00',133.48,133.485,133.474,133.482,155.95,133.487,133.492,133.48,133.488,163.51,False
'2018-02-12T07:42:00',133.482,133.484,133.476,133.484,91.28,133.488,133.49,133.48,133.49,77.02,False
'2018-02-12T07:43:00',133.484,133.484,133.475,133.48,92.85,133.49,133.49,133.482,133.487,93.3,True
'2018-02-12T07:44:00',133.481,133.498,133.47,133.483,119.73,133.486,133.506,133.475,133.49,113.25,False
'2018-02-12T07:45:00',133.482,133.49,133.473,133.473,168.32,133.488,133.498,133.481,133.481,112.93,False
'2018-02-12T07:46:00',133.474,133.49,133.474,133.49,101.46,133.481,133.497,133.481,133.497,78.62,True
'2018-02-12T07:47:00',133.49,133.495,133.488,133.493,107.83,133.497,133.502,133.494,133.5,86.75,False
'2018-02-12T07:48:00',133.493,133.495,133.485,133.495,126.27,133.5,133.5,133.49,133.5,119.23,True
'2018-02-12T07:49:00',133.495,133.543,133.495,133.523,242.21,133.5,133.551,133.5,133.532,252.27,False
'2018-02-12T07:50:00',133.523,133.536,133.513,133.531,191.42,133.532,133.545,133.52,133.539,160.78,True
'2018-02-12T07:51:00',133.53,133.551,133.528,133.544,210.2,133.538,133.561,133.536,133.553,177.8,True
'2018-02-12T07:52:00',133.544,133.553,133.538,133.541,187.8,133.553,133.561,133.543,133.547,217.59,False
'2018-02-12T07:53:00',133.542,133.545,133.533,133.545,132.78,133.55,133.553,133.541,133.553,125.53,False
'2018-02-12T07:54:00',133.545,133.545,133.521,133.522,183.69,133.553,133.553,133.53,133.53,236.6,False
'2018-02-12T07:55:00',133.522,133.525,133.51,133.511,173.75,133.53,133.531,133.516,133.52,228.7,True
'2018-02-12T07:56:00',133.512,133.546,133.512,133.545,218.68,133.519,133.554,133.519,133.552,221.3,True
'2018-02-12T07:57:00',133.545,133.558,133.543,133.55,212.1,133.552,133.567,133.552,133.558,252.97,False
'2018-02-12T07:58:00',133.551,133.557,133.542,133.542,71.68,133.558,133.564,133.549,133.549,69.78,False
'2018-02-12T07:59:00',133.54,133.549,133.527,133.549,172.7,133.548,133.556,133.536,133.555,143.3,False
'2018-02-12T08:00:00',133.548,133.549,133.509,133.51,206.62,133.553,133.553,133.516,133.517,163.23,False
'2018-02-12T08:01:00',133.513,133.533,133.5,133.52,225.48,133.518,133.543,133.507,133.527,183.76,False
'2018-02-12T08:02:00',133.52,133.525,133.491,133.502,254.35,133.528,133.532,133.5,133.509,159.85,False
'2018-02-12T08:03:00',133.505,133.512,133.465,133.471,218.58,133.513,133.519,133.473,133.48,160.84,False
'2018-02-12T08:04:00',133.471,133.492,133.454,133.492,229.47,133.48,133.494,133.463,133.494,187.08,True
'2018-02-12T08:05:00',133.492,133.511,133.478,133.487,228.86,133.496,133.517,133.485,133.493,162.06,True
'2018-02-12T08:06:00',133.488,133.524,133.486,133.521,178.47,133.494,133.533,133.493,133.53,122.0,True
'2018-02-12T08:07:00',133.519,133.536,133.496,133.515,291.86,133.527,133.541,133.502,133.52,306.59,False
'2018-02-12T08:08:00',133.515,133.518,133.465,133.472,253.17,133.52,133.525,133.47,133.48,282.97,False
'2018-02-12T08:09:00',133.472,133.512,133.472,133.51,216.23,133.481,133.521,133.481,133.516,213.98,True
'2018-02-12T08:10:00',133.509,133.554,133.505,133.546,238.04,133.516,133.56,133.513,133.554,183.5,True
'2018-02-12T08:11:00',133.548,133.556,133.523,133.536,296.97,133.555,133.563,133.531,133.543,261.59,False
'2018-02-12T08:12:00',133.536,133.54,133.508,133.524,199.93,133.543,133.547,133.516,133.531,264.57,True
'2018-02-12T08:13:00',133.524,133.544,133.516,133.517,206.72,133.532,133.55,133.524,133.526,176.38,True
'2018-02-12T08:14:00',133.518,133.547,133.518,133.536,104.2,133.526,133.55,133.526,133.542,95.55,True
'2018-02-12T08:15:00',133.536,133.549,133.527,133.547,94.84,133.542,133.555,133.529,133.552,106.73,True
'2018-02-12T08:16:00',133.546,133.578,133.542,133.566,172.33,133.551,133.582,133.546,133.572,130.88,True
'2018-02-12T08:17:00',133.568,133.584,133.559,133.583,252.82,133.573,133.591,133.566,133.591,241.42,True
'2018-02-12T08:18:00',133.585,133.589,133.568,133.576,218.48,133.591,133.595,133.575,133.583,196.04,False
'2018-02-12T08:19:00',133.577,133.58,133.547,133.558,230.17,133.584,133.585,133.555,133.565,252.33,False
'2018-02-12T08:20:00',133.56,133.567,133.543,133.561,171.29,133.566,133.575,133.549,133.567,158.1,False
'2018-02-12T08:21:00',133.561,133.562,133.531,133.555,234.98,133.566,133.568,133.538,133.562,207.59,True
'2018-02-12T08:22:00',133.554,133.57,133.547,133.555,236.79,133.562,133.578,133.555,133.563,191.17,False
'2018-02-12T08:23:00',133.555,133.555,133.505,133.507,309.22,133.563,133.563,133.513,133.514,207.97,False
'2018-02-12T08:24:00',133.507,133.515,133.496,133.498,181.98,133.514,133.521,133.503,133.504,120.83,False
'2018-02-12T08:25:00',133.497,133.511,133.497,133.511,161.49,133.504,133.517,133.502,133.517,140.57,False
'2018-02-12T08:26:00',133.51,133.51,133.496,133.51,164.82,133.517,133.517,133.5,133.516,125.74,False
'2018-02-12T08:27:00',133.508,133.51,133.478,133.483,227.54,133.516,133.516,133.485,133.489,172.07,False
'2018-02-12T08:28:00',133.483,133.507,133.478,133.499,166.47,133.49,133.514,133.485,133.507,135.23,True
'2018-02-12T08:29:00',133.499,133.518,133.484,133.501,243.13,133.506,133.526,133.491,133.507,165.94,True
'2018-02-12T08:30:00',133.501,133.524,133.476,133.494,176.43,133.507,133.53,133.485,133.499,199.43,True
'2018-02-12T08:31:00',133.495,133.535,133.488,133.492,191.66,133.501,133.542,133.494,133.5,170.97,False
'2018-02-12T08:32:00',133.492,133.492,133.441,133.458,185.97,133.499,133.499,133.448,133.464,211.29,False
'2018-02-12T08:33:00',133.458,133.462,133.423,133.423,162.65,133.463,133.468,133.428,133.428,206.05,False
'2018-02-12T08:34:00',133.422,133.45,133.416,133.443,147.3,133.428,133.456,133.422,133.45,152.92,True
'2018-02-12T08:35:00',133.445,133.465,133.422,133.422,195.82,133.454,133.47,133.427,133.427,159.54,False
'2018-02-12T08:36:00',133.421,133.43,133.351,133.393,245.09,133.428,133.436,133.358,133.398,251.07,True
'2018-02-12T08:37:00',133.394,133.449,133.386,133.427,184.43,133.398,133.455,133.392,133.433,232.33,False
'2018-02-12T08:38:00',133.427,133.44,133.397,133.435,191.7,133.434,133.446,133.403,133.442,152.85,False
'2018-02-12T08:39:00',133.433,133.433,133.381,133.381,181.01,133.439,133.439,133.389,133.389,131.74,False
'2018-02-12T08:40:00',133.382,133.399,133.366,133.383,209.53,133.389,133.404,133.372,133.388,156.72,False
'2018-02-12T08:41:00',133.381,133.399,133.372,133.372,141.03,133.388,133.403,133.378,133.378,129.89,True
'2018-02-12T08:42:00',133.373,133.399,133.368,133.376,180.99,133.378,133.404,133.374,133.382,152.02,False
'2018-02-12T08:43:00',133.376,133.387,133.354,133.364,197.24,133.382,133.393,133.36,133.367,211.23,False
'2018-02-12T08:44:00',133.361,133.381,133.351,133.354,223.31,133.367,133.389,133.356,133.361,152.91,False
'2018-02-12T08:45:00',133.355,133.367,133.344,133.361,194.58,133.361,133.372,133.35,133.368,112.0,True
'2018-02-12T08:46:00',133.361,133.369,133.352,133.365,120.28,133.367,133.375,133.357,133.372,73.5,True
'2018-02-12T08:47:00',133.371,133.371,133.334,133.347,211.88,133.377,133.377,133.342,133.354,131.86,True
'2018-02-12T08:48:00',133.347,133.406,133.347,133.389,227.45,133.354,133.411,133.354,133.393,171.53,False
'2018-02-12T08:49:00',133.387,133.395,133.371,133.393,168.26,133.392,133.399,133.376,133.399,120.8,False
'2018-02-12T08:50:00',133.394,133.394,133.358,133.364,178.4,133.399,133.399,133.364,133.37,133.74,False
'2018-02-12T08:51:00',133.362,133.367,133.317,133.33,216.62,133.368,133.374,133.325,133.336,166.0,False
'2018-02-12T08:52:00',133.332,133.363,133.332,133.357,164.15,133.336,133.368,133.336,133.363,123.47,False
'2018-02-12T08:53:00',133.357,133.362,133.342,133.35,179.75,133.363,133.369,133.348,133.356,125.49,True
'2018-02-12T08:54:00',133.347,133.371,133.341,133.367,196.7,133.352,133.379,133.347,133.372,149.88,False
'2018-02-12T08:55:00',133.367,133.372,133.339,133.342,183.43,133.373,133.376,133.344,133.349,144.29,False
'2018-02-12T08:56:00',133.342,133.342,133.288,133.303,187.58,133.349,133.349,133.296,133.307,169.05,False
'2018-02-12T08:57:00',133.304,133.318,133.274,133.295,134.96,133.31,133.324,133.282,133.3,132.64,False
'2018-02-12T08:58:00',133.297,133.301,133.236,133.248,147.59,133.301,133.305,133.24,133.254,154.36,False
'2018-02-12T08:59:00',133.247,133.253,133.236,133.248,236.02,133.253,133.258,133.244,133.255,188.07,False
'2018-02-12T09:00:00',133.248,133.248,133.127,133.148,295.84,133.255,133.255,133.132,133.153,284.21,False
'2018-02-12T09:01:00',133.148,133.198,133.138,133.151,243.26,133.153,133.204,133.142,133.157,228.07,False
'2018-02-12T09:02:00',133.151,133.167,133.119,133.126,224.89,133.158,133.175,133.124,133.13,233.03,False
'2018-02-12T09:03:00',133.125,133.143,133.122,133.133,261.13,133.13,133.149,133.129,133.138,214.2,False
'2018-02-12T09:04:00',133.131,133.133,133.077,133.108,284.47,133.138,133.14,133.083,133.114,248.77,False
'2018-02-12T09:05:00',133.105,133.113,133.084,133.107,273.38,133.112,133.118,133.091,133.115,214.19,False
'2018-02-12T09:06:00',133.106,133.106,133.075,133.097,266.82,133.115,133.115,133.081,133.104,259.4,True
'2018-02-12T09:07:00',133.097,133.135,133.092,133.109,258.9,133.103,133.141,133.099,133.116,294.78,True
'2018-02-12T09:08:00',133.109,133.159,133.102,133.145,208.07,133.113,133.166,133.108,133.154,200.45,True
'2018-02-12T09:09:00',133.146,133.198,133.146,133.188,254.22,133.154,133.205,133.154,133.194,251.5,True
'2018-02-12T09:10:00',133.19,133.211,133.162,133.166,199.71,133.195,133.216,133.17,133.173,227.11,True
'2018-02-12T09:11:00',133.165,133.227,133.165,133.226,175.95,133.174,133.233,133.169,133.232,226.21,False
'2018-02-12T09:12:00',133.227,133.227,133.183,133.2,155.64,133.231,133.231,133.19,133.207,210.11,False
'2018-02-12T09:13:00',133.2,133.203,133.165,133.165,179.74,133.206,133.209,133.173,133.173,267.54,False
'2018-02-12T09:14:00',133.165,133.17,133.144,133.17,236.34,133.174,133.178,133.152,133.175,215.72,True
'2018-02-12T09:15:00',133.172,133.199,133.172,133.184,230.18,133.178,133.205,133.178,133.191,238.32,False
'2018-02-12T09:16:00',133.183,133.194,133.169,133.181,192.51,133.189,133.201,133.174,133.186,262.65,True
'2018-02-12T09:17:00',133.181,133.215,133.177,133.215,169.07,133.187,133.223,133.182,133.223,183.06,True
'2018-02-12T09:18:00',133.215,133.219,133.189,133.194,185.79,133.222,133.226,133.193,133.2,200.63,False
'2018-02-12T09:19:00',133.203,133.206,133.154,133.18,199.62,133.207,133.212,133.161,133.187,220.92,False
'2018-02-12T09:20:00',133.184,133.199,133.172,133.19,156.21,133.19,133.206,133.178,133.197,139.37,True
'2018-02-12T09:21:00',133.192,133.21,133.178,133.192,183.62,133.197,133.218,133.184,133.198,124.37,True
'2018-02-12T09:22:00',133.191,133.213,133.179,133.194,158.39,133.198,133.219,133.187,133.199,129.14,True
'2018-02-12T09:23:00',133.194,133.24,133.194,133.215,200.84,133.201,133.243,133.201,133.222,122.13,False
'2018-02-12T09:24:00',133.216,133.226,133.199,133.226,204.27,133.222,133.231,133.205,133.23,199.76,True
'2018-02-12T09:25:00',133.226,133.266,133.221,133.223,212.76,133.229,133.272,133.226,133.226,219.86,True
'2018-02-12T09:26:00',133.22,133.278,133.214,133.262,242.28,133.224,133.285,133.22,133.267,231.21,False
'2018-02-12T09:27:00',133.262,133.276,133.225,133.234,207.29,133.268,133.282,133.231,133.242,204.36,False
'2018-02-12T09:28:00',133.238,133.273,133.238,133.261,167.4,133.244,133.278,133.243,133.267,197.05,True
'2018-02-12T09:29:00',133.261,133.281,133.257,133.263,226.91,133.268,133.287,133.264,133.268,157.49,False
'2018-02-12T09:30:00',133.259,133.27,133.23,133.24,186.84,133.263,133.275,133.235,133.245,139.85,False
'2018-02-12T09:31:00',133.238,133.241,133.204,133.21,210.14,133.244,133.244,133.209,133.215,167.0,False
'2018-02-12T09:32:00',133.209,133.209,133.159,133.167,174.53,133.217,133.217,133.165,133.174,161.33,False
'2018-02-12T09:33:00',133.167,133.182,133.166,133.172,186.53,133.175,133.188,133.172,133.18,210.19,False
'2018-02-12T09:34:00',133.172,133.177,133.133,133.168,177.39,133.18,133.184,133.141,133.174,186.0,True
'2018-02-12T09:35:00',133.169,133.189,133.169,133.182,147.51,133.175,133.192,133.173,133.189,152.05,True
'2018-02-12T09:36:00',133.183,133.196,133.181,133.187,135.93,133.189,133.203,133.186,133.193,145.97,True
'2018-02-12T09:37:00',133.187,133.197,133.155,133.162,245.32,133.192,133.202,133.161,133.168,147.23,False
'2018-02-12T09:38:00',133.162,133.167,133.141,133.149,213.87,133.169,133.172,133.148,133.153,154.26,True
'2018-02-12T09:39:00',133.149,133.173,133.141,133.157,170.22,133.153,133.179,133.146,133.163,162.13,True
'2018-02-12T09:40:00',133.157,133.218,133.153,133.216,277.23,133.161,133.226,133.16,133.224,253.42,True
'2018-02-12T09:41:00',133.216,133.224,133.204,133.21,186.35,133.224,133.232,133.209,133.215,198.39,True
'2018-02-12T09:42:00',133.209,133.407,133.208,133.407,309.95,133.215,133.414,133.215,133.414,344.23,True
'2018-02-12T09:43:00',133.407,133.437,133.373,133.434,390.33,133.414,133.442,133.382,133.441,385.47,True
'2018-02-12T09:44:00',133.433,133.517,133.427,133.483,401.54,133.441,133.523,133.434,133.489,356.2,False
'2018-02-12T09:45:00',133.483,133.493,133.441,133.457,316.82,133.489,133.5,133.449,133.464,307.94,False
'2018-02-12T09:46:00',133.458,133.475,133.429,133.47,269.45,133.464,133.482,133.436,133.477,286.11,True
'2018-02-12T09:47:00',133.469,133.497,133.414,133.431,324.85,133.476,133.503,133.421,133.439,247.07,False
'2018-02-12T09:48:00',133.432,133.493,133.427,133.427,229.02,133.439,133.496,133.435,133.435,294.87,False
'2018-02-12T09:49:00',133.426,133.479,133.409,133.455,248.25,133.433,133.482,133.417,133.459,263.41,False
'2018-02-12T09:50:00',133.458,133.465,133.444,133.454,206.41,133.463,133.473,133.45,133.461,190.17,False
'2018-02-12T09:51:00',133.454,133.454,133.391,133.391,238.37,133.46,133.46,133.397,133.397,264.53,False
'2018-02-12T09:52:00',133.391,133.391,133.357,133.357,258.95,133.397,133.398,133.364,133.364,308.97,False
'2018-02-12T09:53:00',133.357,133.359,133.299,133.299,264.84,133.363,133.366,133.306,133.307,235.94,False
'2018-02-12T09:54:00',133.3,133.33,133.29,133.294,257.24,133.308,133.336,133.297,133.3,240.18,False
'2018-02-12T09:55:00',133.294,133.302,133.243,133.243,196.64,133.301,133.308,133.25,133.25,175.46,True
'2018-02-12T09:56:00',133.244,133.31,133.242,133.31,280.53,133.25,133.318,133.248,133.317,227.62,True
'2018-02-12T09:57:00',133.31,133.326,133.288,133.324,244.72,133.317,133.331,133.294,133.329,226.42,True
'2018-02-12T09:58:00',133.324,133.33,133.303,133.326,176.82,133.329,133.334,133.31,133.331,163.37,False
'2018-02-12T09:59:00',133.327,133.33,133.304,133.317,200.36,133.333,133.334,133.309,133.322,155.06,True
'2018-02-12T10:00:00',133.318,133.389,133.318,133.386,349.29,133.323,133.396,133.323,133.393,359.58,True
'2018-02-12T10:01:00',133.387,133.396,133.36,133.365,196.16,133.394,133.403,133.369,133.37,290.54,True
'2018-02-12T10:02:00',133.358,133.409,133.356,133.407,188.27,133.363,133.413,133.362,133.413,216.65,True
'2018-02-12T10:03:00',133.408,133.415,133.393,133.411,232.46,133.413,133.422,133.398,133.417,273.68,False
'2018-02-12T10:04:00',133.412,133.415,133.379,133.394,227.77,133.417,133.422,133.382,133.399,247.92,True
'2018-02-12T10:05:00',133.394,133.463,133.39,133.454,248.92,133.4,133.467,133.395,133.461,260.7,True
'2018-02-12T10:06:00',133.454,133.525,133.45,133.513,291.56,133.461,133.532,133.456,133.517,263.22,False
'2018-02-12T10:07:00',133.513,133.516,133.445,133.452,218.57,133.519,133.522,133.452,133.46,240.9,False
'2018-02-12T10:08:00',133.456,133.466,133.414,133.416,203.79,133.46,133.471,133.419,133.422,182.83,False
'2018-02-12T10:09:00',133.417,133.448,133.417,133.432,190.95,133.424,133.455,133.424,133.439,200.76,False
'2018-02-12T10:10:00',133.432,133.433,133.392,133.421,205.71,133.437,133.439,133.399,133.425,158.4,True
'2018-02-12T10:11:00',133.42,133.442,133.403,133.408,158.94,133.425,133.448,133.41,133.414,167.43,True
'2018-02-12T10:12:00',133.408,133.443,133.401,133.443,244.38,133.415,133.45,133.407,133.449,252.95,True
'2018-02-12T10:13:00',133.445,133.476,133.444,133.473,192.36,133.451,133.481,133.451,133.481,267.93,True
'2018-02-12T10:14:00',133.473,133.48,133.455,133.464,180.11,133.48,133.486,133.459,133.47,183.5,False
'2018-02-12T10:15:00',133.463,133.478,133.45,133.473,210.34,133.47,133.483,133.454,133.481,228.76,True
'2018-02-12T10:16:00',133.476,133.525,133.476,133.5,234.68,133.481,133.53,133.481,133.504,238.63,True
'2018-02-12T10:17:00',133.504,133.561,133.503,133.542,183.4,133.506,133.567,133.506,133.546,190.99,False
'2018-02-12T10:18:00',133.541,133.551,133.514,133.518,155.23,133.546,133.556,133.52,133.524,194.7,False
'2018-02-12T10:19:00',133.517,133.53,133.501,133.519,263.22,133.524,133.536,133.507,133.526,284.84,True
'2018-02-12T10:20:00',133.517,133.554,133.497,133.531,270.99,133.525,133.561,133.504,133.535,234.33,False
'2018-02-12T10:21:00',133.53,133.53,133.51,133.52,197.77,133.535,133.535,133.516,133.525,142.31,False
'2018-02-12T10:22:00',133.519,133.524,133.487,133.5,164.51,133.526,133.528,133.491,133.505,181.25,False
'2018-02-12T10:23:00',133.501,133.505,133.474,133.492,188.15,133.506,133.51,133.479,133.497,172.87,False
'2018-02-12T10:24:00',133.489,133.504,133.474,133.488,183.18,133.495,133.509,133.479,133.493,174.38,False
'2018-02-12T10:25:00',133.487,133.497,133.468,133.478,163.89,133.493,133.503,133.474,133.484,164.52,False
'2018-02-12T10:26:00',133.478,133.48,133.468,133.48,93.51,133.485,133.485,133.47,133.485,100.11,False
'2018-02-12T10:27:00',133.479,133.479,133.396,133.403,175.77,133.483,133.483,133.4,133.409,160.1,False
'2018-02-12T10:28:00',133.404,133.428,133.39,133.425,212.02,133.409,133.435,133.396,133.43,265.64,False
'2018-02-12T10:29:00',133.425,133.428,133.403,133.412,111.84,133.43,133.435,133.41,133.419,146.84,False
'2018-02-12T10:30:00',133.412,133.422,133.387,133.406,162.77,133.419,133.43,133.394,133.412,200.72,True
'2018-02-12T10:31:00',133.407,133.437,133.407,133.415,164.07,133.412,133.443,133.412,133.421,150.55,False
'2018-02-12T10:32:00',133.416,133.428,133.402,133.428,185.03,133.421,133.434,133.41,133.434,153.02,True
'2018-02-12T10:33:00',133.428,133.445,133.427,133.437,159.66,133.432,133.452,133.432,133.443,155.27,True
'2018-02-12T10:34:00',133.437,133.469,133.429,133.43,148.82,133.443,133.473,133.436,133.437,149.56,False
'2018-02-12T10:35:00',133.43,133.436,133.411,133.436,181.66,133.437,133.442,133.418,133.441,186.22,True
'2018-02-12T10:36:00',133.438,133.447,133.424,133.424,124.04,133.442,133.454,133.429,133.429,176.65,False
'2018-02-12T10:37:00',133.422,133.423,133.405,133.41,149.35,133.429,133.429,133.41,133.415,109.61,True
'2018-02-12T10:38:00',133.409,133.429,133.409,133.414,202.02,133.413,133.435,133.412,133.42,160.59,False
'2018-02-12T10:39:00',133.414,133.422,133.379,133.38,148.59,133.418,133.427,133.385,133.385,127.74,False
'2018-02-12T10:40:00',133.381,133.392,133.375,133.39,192.13,133.386,133.398,133.382,133.396,170.53,False
'2018-02-12T10:41:00',133.39,133.39,133.354,133.356,199.91,133.396,133.396,133.36,133.362,175.11,False
'2018-02-12T10:42:00',133.355,133.364,133.318,133.343,1517.16,133.36,133.369,133.325,133.35,176.53,False
'2018-02-12T10:43:00',133.343,133.343,133.3,133.304,1050.8,133.348,133.349,133.307,133.309,200.96,False
'2018-02-12T10:44:00',133.304,133.333,133.301,133.312,182.02,133.309,133.339,133.306,133.316,191.64,False
'2018-02-12T10:45:00',133.313,133.331,133.313,133.32,146.03,133.316,133.337,133.316,133.326,102.62,True
'2018-02-12T10:46:00',133.319,133.379,133.319,133.367,225.37,133.324,133.386,133.324,133.375,200.59,True
'2018-02-12T10:47:00',133.367,133.382,133.353,133.355,206.79,133.374,133.39,133.358,133.359,155.18,False
'2018-02-12T10:48:00',133.356,133.365,133.334,133.36,228.35,133.359,133.372,133.341,133.366,126.71,True
'2018-02-12T10:49:00',133.36,133.378,133.351,133.353,139.97,133.366,133.385,133.354,133.358,139.37,False
'2018-02-12T10:50:00',133.352,133.362,133.343,133.348,175.19,133.357,133.368,133.348,133.354,114.03,False
'2018-02-12T10:51:00',133.349,133.349,133.321,133.34,210.97,133.354,133.354,133.327,133.346,126.62,True
'2018-02-12T10:52:00',133.339,133.352,133.336,133.345,98.9,133.346,133.358,133.342,133.351,67.12,True
'2018-02-12T10:53:00',133.346,133.425,133.346,133.422,198.43,133.351,133.432,133.351,133.429,244.24,False
'2018-02-12T10:54:00',133.422,133.422,133.38,133.393,136.5,133.428,133.429,133.385,133.398,189.42,False
'2018-02-12T10:55:00',133.392,133.393,133.378,133.386,78.62,133.398,133.399,133.384,133.391,82.33,True
'2018-02-12T10:56:00',133.386,133.4,133.378,133.382,116.25,133.392,133.405,133.382,133.388,122.83,False
'2018-02-12T10:57:00',133.382,133.399,133.333,133.347,183.04,133.388,133.404,133.339,133.352,247.2,False
'2018-02-12T10:58:00',133.347,133.368,133.34,133.34,139.78,133.352,133.375,133.345,133.347,163.27,False
'2018-02-12T10:59:00',133.34,133.357,133.338,133.344,111.76,133.346,133.362,133.344,133.35,171.98,False
'2018-02-12T11:00:00',133.344,133.344,133.318,133.333,201.77,133.351,133.351,133.324,133.34,235.39,False
'2018-02-12T11:01:00',133.334,133.334,133.288,133.294,157.97,133.339,133.339,133.293,133.299,244.96,False
'2018-02-12T11:02:00',133.297,133.3,133.281,133.281,146.17,133.302,133.306,133.288,133.288,161.34,False
'2018-02-12T11:03:00',133.281,133.289,133.267,133.27,110.59,133.288,133.296,133.272,133.272,165.61,False
'2018-02-12T11:04:00',133.269,133.28,133.252,133.255,197.7,133.272,133.286,133.258,133.262,158.29,False
'2018-02-12T11:05:00',133.255,133.267,133.243,133.261,192.75,133.262,133.272,133.249,133.268,248.51,True
'2018-02-12T11:06:00',133.263,133.268,133.236,133.263,215.35,133.27,133.273,133.243,133.266,202.69,False
'2018-02-12T11:07:00',133.263,133.264,133.24,133.242,214.37,133.267,133.27,133.246,133.249,234.78,False
'2018-02-12T11:08:00',133.242,133.264,133.242,133.253,164.22,133.249,133.27,133.249,133.258,171.14,True
'2018-02-12T11:09:00',133.252,133.27,133.247,133.269,197.42,133.258,133.277,133.254,133.276,142.37,False
'2018-02-12T11:10:00',133.269,133.27,133.259,133.268,156.05,133.276,133.276,133.265,133.273,124.37,True
'2018-02-12T11:11:00',133.269,133.27,133.259,133.263,137.42,133.275,133.277,133.265,133.269,111.06,True
'2018-02-12T11:12:00',133.264,133.282,133.252,133.282,188.57,133.269,133.288,133.258,133.288,122.3,True
'2018-02-12T11:13:00',133.282,133.302,133.27,133.29,194.15,133.288,133.309,133.274,133.297,132.1,True
'2018-02-12T11:14:00',133.29,133.334,133.276,133.334,218.18,133.296,133.339,133.282,133.339,141.0,True
'2018-02-12T11:15:00',133.334,133.348,133.326,133.336,237.75,133.341,133.355,133.331,133.343,153.42,False
'2018-02-12T11:16:00',133.338,133.339,133.297,133.307,209.67,133.343,133.345,133.303,133.313,225.79,False
'2018-02-12T11:17:00',133.308,133.326,133.308,133.314,114.93,133.313,133.331,133.313,133.32,109.54,True
'2018-02-12T11:18:00',133.314,133.356,133.314,133.35,149.82,133.318,133.361,133.318,133.355,212.99,True
'2018-02-12T11:19:00',133.35,133.363,133.347,133.351,142.4,133.355,133.368,133.353,133.356,149.98,True
'2018-02-12T11:20:00',133.351,133.365,133.348,133.35,145.85,133.356,133.368,133.353,133.356,127.65,True
'2018-02-12T11:21:00',133.348,133.366,133.347,133.352,202.61,133.352,133.372,133.352,133.355,181.3,False
'2018-02-12T11:22:00',133.351,133.364,133.35,133.355,124.03,133.354,133.366,133.354,133.36,120.98,False
'2018-02-12T11:23:00',133.355,133.356,133.347,133.35,92.7,133.36,133.362,133.349,133.353,90.24,False
'2018-02-12T11:24:00',133.349,133.352,133.316,133.318,117.88,133.351,133.354,133.321,133.324,143.26,False
'2018-02-12T11:25:00',133.318,133.318,133.266,133.267,120.16,133.323,133.324,133.271,133.271,155.51,False
'2018-02-12T11:26:00',133.267,133.293,133.267,133.29,151.52,133.272,133.299,133.271,133.297,139.24,True
'2018-02-12T11:27:00',133.292,133.323,133.29,133.315,199.09,133.297,133.33,133.295,133.322,191.13,True
'2018-02-12T11:28:00',133.317,133.331,133.317,133.32,161.01,133.324,133.336,133.324,133.325,163.99,False
'2018-02-12T11:29:00',133.32,133.323,133.287,133.296,144.87,133.326,133.329,133.294,133.3,163.77,False
'2018-02-12T11:30:00',133.299,133.314,133.28,133.284,200.34,133.3,133.32,133.286,133.29,189.99,False
'2018-02-12T11:31:00',133.284,133.302,133.284,133.3,128.61,133.29,133.308,133.29,133.307,122.65,True
'2018-02-12T11:32:00',133.301,133.328,133.297,133.326,168.61,133.306,133.33,133.303,133.329,216.92,True
'2018-02-12T11:33:00',133.326,133.339,133.321,133.337,93.96,133.329,133.341,133.323,133.339,177.86,False
'2018-02-12T11:34:00',133.337,133.339,133.316,133.331,66.97,133.34,133.341,133.319,133.333,154.25,True
'2018-02-12T11:35:00',133.331,133.348,133.327,133.329,199.6,133.333,133.35,133.333,133.336,250.85,False
'2018-02-12T11:36:00',133.329,133.329,133.286,133.31,209.25,133.336,133.336,133.293,133.316,239.01,False
'2018-02-12T11:37:00',133.309,133.324,133.306,133.324,137.02,133.314,133.329,133.311,133.329,127.25,True
'2018-02-12T11:38:00',133.325,133.327,133.282,133.282,179.11,133.329,133.333,133.288,133.288,146.5,False
'2018-02-12T11:39:00',133.282,133.308,133.279,133.298,134.48,133.287,133.314,133.283,133.302,142.79,False
'2018-02-12T11:40:00',133.298,133.298,133.27,133.271,140.97,133.301,133.303,133.276,133.276,118.11,True
'2018-02-12T11:41:00',133.271,133.302,133.27,133.292,179.62,133.276,133.308,133.276,133.299,135.63,True
'2018-02-12T11:42:00',133.292,133.326,133.28,133.325,221.31,133.299,133.332,133.286,133.33,163.34,True
'2018-02-12T11:43:00',133.324,133.357,133.323,133.326,226.99,133.33,133.363,133.329,133.332,161.21,False
'2018-02-12T11:44:00',133.326,133.341,133.32,133.333,137.52,133.332,133.346,133.326,133.339,190.46,True
'2018-02-12T11:45:00',133.333,133.35,133.333,133.335,79.14,133.338,133.355,133.338,133.34,122.33,True
'2018-02-12T11:46:00',133.334,133.352,133.317,133.328,171.39,133.339,133.354,133.324,133.333,175.37,False
'2018-02-12T11:47:00',133.328,133.332,133.315,133.326,134.93,133.332,133.336,133.321,133.33,179.36,True
'2018-02-12T11:48:00',133.327,133.345,133.317,133.345,127.57,133.331,133.352,133.322,133.352,159.42,True
'2018-02-12T11:49:00',133.345,133.37,133.343,133.362,191.79,133.352,133.375,133.35,133.37,169.34,True
'2018-02-12T11:50:00',133.365,133.375,133.362,133.365,133.01,133.37,133.382,133.366,133.37,138.32,False
'2018-02-12T11:51:00',133.364,133.368,133.358,133.365,90.46,133.37,133.373,133.364,133.369,111.93,True
'2018-02-12T11:52:00',133.365,133.38,133.364,133.375,87.09,133.369,133.383,133.367,133.379,107.97,True
'2018-02-12T11:53:00',133.375,133.437,133.373,133.411,171.95,133.379,133.441,133.378,133.417,235.25,False
'2018-02-12T11:54:00',133.41,133.418,133.405,133.416,87.13,133.416,133.422,133.41,133.42,158.35,True
'2018-02-12T11:55:00',133.416,133.422,133.397,133.397,83.54,133.421,133.428,133.403,133.403,114.57,False
'2018-02-12T11:56:00',133.397,133.398,133.364,133.367,117.11,133.403,133.403,133.369,133.374,117.21,False
'2018-02-12T11:57:00',133.367,133.391,133.367,133.388,101.38,133.374,133.397,133.373,133.393,117.78,True
'2018-02-12T11:58:00',133.388,133.392,133.368,133.369,102.72,133.392,133.397,133.373,133.376,129.78,False
'2018-02-12T11:59:00',133.37,133.385,133.355,133.357,124.29,133.377,133.391,133.362,133.362,196.4,False
'2018-02-12T12:00:00',133.357,133.363,133.329,133.338,148.15,133.362,133.368,133.336,133.345,200.12,False
'2018-02-12T12:01:00',133.34,133.356,133.333,133.355,155.13,133.345,133.363,133.339,133.361,190.47,True
'2018-02-12T12:02:00',133.355,133.382,133.351,133.382,120.07,133.361,133.388,133.357,133.388,150.99,True
'2018-02-12T12:03:00',133.383,133.399,133.37,133.37,150.46,133.39,133.405,133.376,133.376,227.18,False
'2018-02-12T12:04:00',133.37,133.374,133.355,133.365,117.92,133.375,133.38,133.359,133.372,154.35,True
'2018-02-12T12:05:00',133.367,133.402,133.367,133.394,93.07,133.372,133.405,133.372,133.398,155.39,True
'2018-02-12T12:06:00',133.397,133.409,133.391,133.408,117.42,133.403,133.414,133.397,133.413,159.07,True
'2018-02-12T12:07:00',133.408,133.423,133.406,133.414,125.2,133.414,133.429,133.412,133.42,133.02,True
'2018-02-12T12:08:00',133.414,133.429,133.405,133.427,111.93,133.42,133.434,133.412,133.43,146.77,False
'2018-02-12T12:09:00',133.427,133.429,133.414,133.416,79.84,133.431,133.432,133.42,133.42,138.11,False
'2018-02-12T12:10:00',133.418,133.42,133.379,133.385,105.2,133.42,133.424,133.384,133.388,122.22,False
'2018-02-12T12:11:00',133.386,133.389,133.356,133.36,135.39,133.39,133.395,133.362,133.365,134.26,False
'2018-02-12T12:12:00',133.359,133.359,133.34,133.345,170.8,133.365,133.365,133.346,133.352,176.23,True
'2018-02-12T12:13:00',133.344,133.364,133.343,133.357,107.38,133.351,133.37,133.349,133.364,144.34,False
'2018-02-12T12:14:00',133.356,133.362,133.351,133.362,143.75,133.363,133.368,133.357,133.368,149.25,True
'2018-02-12T12:15:00',133.362,133.371,133.349,133.349,147.52,133.368,133.378,133.355,133.355,200.7,False
'2018-02-12T12:16:00',133.349,133.352,133.336,133.348,162.82,133.355,133.358,133.342,133.352,194.87,True
'2018-02-12T12:17:00',133.348,133.362,133.342,133.342,145.1,133.354,133.37,133.347,133.347,176.16,False
'2018-02-12T12:18:00',133.342,133.344,133.315,133.332,117.95,133.347,133.351,133.322,133.337,135.26,False
'2018-02-12T12:19:00',133.332,133.333,133.301,133.31,123.71,133.337,133.338,133.307,133.315,113.29,False
'2018-02-12T12:20:00',133.31,133.31,133.292,133.292,118.09,133.315,133.315,133.297,133.297,100.38,True
'2018-02-12T12:21:00',133.292,133.324,133.28,133.324,167.01,133.299,133.329,133.286,133.329,160.85,True
'2018-02-12T12:22:00',133.323,133.337,133.314,133.317,85.87,133.327,133.342,133.319,133.322,100.95,False
'2018-02-12T12:23:00',133.317,133.317,133.283,133.283,141.45,133.322,133.322,133.29,133.29,117.63,False
'2018-02-12T12:24:00',133.282,133.295,133.275,133.275,153.41,133.289,133.301,133.28,133.28,135.75,False
'2018-02-12T12:25:00',133.275,133.285,133.26,133.281,206.42,133.281,133.292,133.267,133.288,152.51,True
'2018-02-12T12:26:00',133.282,133.286,133.277,133.284,96.13,133.288,133.291,133.283,133.288,88.37,True
'2018-02-12T12:27:00',133.284,133.289,133.276,133.276,85.99,133.289,133.294,133.278,133.278,84.85,True
'2018-02-12T12:28:00',133.275,133.291,133.275,133.281,83.2,133.278,133.294,133.278,133.282,71.31,False
'2018-02-12T12:29:00',133.281,133.288,133.272,133.278,140.69,133.283,133.29,133.275,133.283,134.4,False
'2018-02-12T12:30:00',133.279,133.284,133.272,133.277,99.76,133.284,133.288,133.277,133.282,101.11,False
'2018-02-12T12:31:00',133.277,133.282,133.274,133.28,90.08,133.282,133.287,133.28,133.284,118.51,True
'2018-02-12T12:32:00',133.28,133.31,133.279,133.31,93.04,133.284,133.313,133.282,133.313,120.93,True
'2018-02-12T12:33:00',133.309,133.313,133.295,133.31,65.0,133.313,133.317,133.297,133.313,79.62,True
'2018-02-12T12:34:00',133.31,133.336,133.309,133.335,136.75,133.313,133.341,133.313,133.34,186.56,True
'2018-02-12T12:35:00',133.333,133.337,133.303,133.31,133.59,133.338,133.343,133.308,133.315,150.88,False
'2018-02-12T12:36:00',133.31,133.336,133.306,133.336,94.2,133.314,133.341,133.31,133.341,73.04,True
'2018-02-12T12:37:00',133.338,133.34,133.323,133.327,153.65,133.342,133.345,133.328,133.331,179.48,False
'2018-02-12T12:38:00',133.326,133.339,133.321,133.322,136.42,133.33,133.344,133.326,133.327,178.91,False
'2018-02-12T12:39:00',133.322,133.334,133.321,133.332,93.12,133.327,133.339,133.325,133.337,158.26,False
'2018-02-12T12:40:00',133.332,133.332,133.278,133.296,156.83,133.337,133.337,133.283,133.299,161.56,False
'2018-02-12T12:41:00',133.296,133.3,133.276,133.285,79.44,133.301,133.304,133.28,133.29,82.31,False
'2018-02-12T12:42:00',133.285,133.285,133.258,133.258,83.47,133.287,133.287,133.264,133.264,127.6,False
'2018-02-12T12:43:00',133.258,133.274,133.255,133.273,133.02,133.264,133.279,133.26,133.278,127.44,True
'2018-02-12T12:44:00',133.274,133.293,133.27,133.27,103.07,133.278,133.298,133.272,133.272,143.49,False
'2018-02-12T12:45:00',133.267,133.267,133.221,133.234,112.33,133.27,133.27,133.225,133.237,109.18,False
'2018-02-12T12:46:00',133.235,133.266,133.235,133.249,115.74,133.238,133.27,133.238,133.254,120.35,False
'2018-02-12T12:47:00',133.25,133.26,133.25,133.26,87.64,133.254,133.265,133.253,133.263,95.84,True
'2018-02-12T12:48:00',133.258,133.284,133.252,133.282,128.83,133.263,133.289,133.257,133.288,123.29,True
'2018-02-12T12:49:00',133.282,133.295,133.28,133.295,77.03,133.288,133.299,133.286,133.299,88.96,True
'2018-02-12T12:50:00',133.295,133.322,133.292,133.293,128.33,133.301,133.327,133.297,133.298,168.5,False
'2018-02-12T12:51:00',133.293,133.303,133.28,133.28,95.68,133.298,133.307,133.284,133.284,202.19,False
'2018-02-12T12:52:00',133.28,133.293,133.269,133.275,84.37,133.285,133.298,133.275,133.282,139.88,False
'2018-02-12T12:53:00',133.277,133.289,133.267,133.285,111.89,133.282,133.293,133.272,133.289,192.85,False
'2018-02-12T12:54:00',133.283,133.285,133.268,133.274,90.07,133.285,133.29,133.271,133.277,163.98,False
'2018-02-12T12:55:00',133.274,133.28,133.264,133.264,81.96,133.278,133.284,133.267,133.27,154.18,False
'2018-02-12T12:56:00',133.265,133.271,133.257,133.258,102.53,133.269,133.276,133.261,133.263,182.04,False
'2018-02-12T12:57:00',133.256,133.256,133.233,133.238,149.8,133.261,133.261,133.237,133.241,121.53,False
'2018-02-12T12:58:00',133.238,133.253,133.227,133.248,172.42,133.243,133.257,133.233,133.252,135.08,True
'2018-02-12T12:59:00',133.248,133.312,133.247,133.312,161.92,133.252,133.317,133.252,133.317,137.19,False
'2018-02-12T13:00:00',133.312,133.312,133.272,133.275,112.69,133.315,133.317,133.276,133.278,139.64,False
'2018-02-12T13:01:00',133.275,133.278,133.248,133.274,210.17,133.277,133.281,133.252,133.278,140.86,True
'2018-02-12T13:02:00',133.275,133.284,133.259,133.28,201.11,133.278,133.289,133.264,133.286,149.95,True
'2018-02-12T13:03:00',133.28,133.322,133.272,133.314,173.18,133.285,133.327,133.277,133.32,86.67,False
'2018-02-12T13:04:00',133.315,133.315,133.293,133.296,191.37,133.319,133.32,133.298,133.301,164.16,False
'2018-02-12T13:05:00',133.296,133.307,133.287,133.29,109.07,133.301,133.311,133.291,133.293,92.66,False
'2018-02-12T13:06:00',133.29,133.295,133.267,133.273,135.51,133.293,133.298,133.272,133.279,132.51,False
'2018-02-12T13:07:00',133.272,133.294,133.263,133.275,161.18,133.279,133.299,133.27,133.282,175.86,False
'2018-02-12T13:08:00',133.274,133.276,133.245,133.254,114.13,133.282,133.282,133.252,133.259,152.64,False
'2018-02-12T13:09:00',133.254,133.273,133.25,133.269,112.26,133.26,133.278,133.257,133.275,127.48,True
'2018-02-12T13:10:00',133.269,133.282,133.258,133.262,194.6,133.274,133.286,133.264,133.269,178.18,False
'2018-02-12T13:11:00',133.264,133.276,133.264,133.264,106.69,133.27,133.281,133.269,133.27,128.92,False
'2018-02-12T13:12:00',133.264,133.275,133.262,133.263,85.54,133.271,133.279,133.265,133.267,101.45,False
'2018-02-12T13:13:00',133.263,133.263,133.24,133.242,111.56,133.264,133.264,133.245,133.245,89.79,False
'2018-02-12T13:14:00',133.242,133.254,133.221,133.236,110.92,133.246,133.257,133.226,133.24,123.21,False
'2018-02-12T13:15:00',133.237,133.248,133.235,133.248,114.41,133.24,133.252,133.239,133.25,84.17,True
'2018-02-12T13:16:00',133.248,133.274,133.245,133.266,116.24,133.252,133.279,133.249,133.27,97.96,True
'2018-02-12T13:17:00',133.266,133.276,133.244,133.247,150.46,133.27,133.28,133.247,133.252,136.45,False
'2018-02-12T13:18:00',133.25,133.254,133.241,133.241,157.63,133.255,133.26,133.246,133.246,111.3,False
'2018-02-12T13:19:00',133.241,133.251,133.227,133.231,130.77,133.246,133.255,133.234,133.236,115.37,True
'2018-02-12T13:20:00',133.231,133.257,133.227,133.255,145.78,133.235,133.263,133.233,133.26,95.23,True
'2018-02-12T13:21:00',133.255,133.27,133.252,133.256,130.41,133.26,133.275,133.257,133.262,118.07,False
'2018-02-12T13:22:00',133.256,133.259,133.251,133.258,110.07,133.262,133.264,133.256,133.263,67.36,True
'2018-02-12T13:23:00',133.257,133.282,133.257,133.278,138.83,133.263,133.287,133.263,133.285,108.88,False
'2018-02-12T13:24:00',133.279,133.282,133.261,133.264,217.4,133.284,133.286,133.266,133.269,138.32,False
'2018-02-12T13:25:00',133.264,133.278,133.263,133.273,110.51,133.269,133.283,133.269,133.279,131.67,False
'2018-02-12T13:26:00',133.273,133.275,133.268,133.272,94.2,133.276,133.279,133.272,133.275,158.24,False
'2018-02-12T13:27:00',133.269,133.27,133.251,133.251,72.2,133.272,133.274,133.255,133.256,85.45,False
'2018-02-12T13:28:00',133.251,133.251,133.239,133.24,142.94,133.256,133.256,133.245,133.245,172.31,False
'2018-02-12T13:29:00',133.24,133.24,133.231,133.231,120.9,133.245,133.245,133.235,133.235,144.48,False
'2018-02-12T13:30:00',133.232,133.232,133.207,133.218,144.37,133.235,133.236,133.213,133.223,242.33,False
'2018-02-12T13:31:00',133.217,133.225,133.213,133.215,124.13,133.222,133.23,133.216,133.22,145.18,False
'2018-02-12T13:32:00',133.215,133.216,133.197,133.204,110.09,133.22,133.221,133.202,133.208,131.44,False
'2018-02-12T13:33:00',133.204,133.209,133.193,133.194,156.87,133.209,133.215,133.197,133.199,155.09,False
'2018-02-12T13:34:00',133.196,133.197,133.183,133.191,213.74,133.2,133.202,133.188,133.195,160.28,True
'2018-02-12T13:35:00',133.191,133.214,133.191,133.208,218.27,133.195,133.219,133.195,133.212,140.82,True
'2018-02-12T13:36:00',133.208,133.219,133.208,133.214,160.39,133.212,133.223,133.212,133.218,94.86,True
'2018-02-12T13:37:00',133.215,133.222,133.189,133.192,219.72,133.219,133.229,133.191,133.195,159.0,True
'2018-02-12T13:38:00',133.194,133.223,133.194,133.222,123.97,133.196,133.228,133.196,133.227,141.81,True
'2018-02-12T13:39:00',133.224,133.238,133.224,133.23,93.48,133.229,133.242,133.228,133.235,135.68,False
'2018-02-12T13:40:00',133.229,133.233,133.224,133.23,81.09,133.235,133.239,133.229,133.235,111.93,True
'2018-02-12T13:41:00',133.228,133.246,133.222,133.226,116.72,133.234,133.25,133.225,133.23,164.63,False
'2018-02-12T13:42:00',133.224,133.226,133.186,133.186,143.22,133.229,133.232,133.193,133.193,128.53,False
'2018-02-12T13:43:00',133.186,133.186,133.154,133.155,147.18,133.193,133.193,133.16,133.161,131.56,False
'2018-02-12T13:44:00',133.156,133.177,133.156,133.171,147.39,133.162,133.182,133.16,133.176,132.01,True
'2018-02-12T13:45:00',133.171,133.181,133.163,133.17,126.71,133.176,133.185,133.168,133.174,128.46,True
'2018-02-12T13:46:00',133.169,133.182,133.162,133.174,128.33,133.174,133.187,133.166,133.178,180.78,True
'2018-02-12T13:47:00',133.175,133.195,133.168,133.186,171.6,133.178,133.2,133.173,133.191,247.22,True
'2018-02-12T13:48:00',133.185,133.196,133.174,133.178,101.75,133.19,133.202,133.178,133.183,135.5,False
'2018-02-12T13:49:00',133.177,133.185,133.173,133.173,136.8,133.181,133.19,133.178,133.178,114.08,False
'2018-02-12T13:50:00',133.172,133.181,133.154,133.154,222.21,133.178,133.186,133.159,133.161,172.21,False
'2018-02-12T13:51:00',133.155,133.168,133.142,133.153,183.41,133.161,133.173,133.147,133.158,114.23,True
'2018-02-12T13:52:00',133.153,133.172,133.145,133.172,163.65,133.158,133.178,133.151,133.178,86.29,True
'2018-02-12T13:53:00',133.172,133.2,133.172,133.198,148.69,133.179,133.206,133.179,133.205,142.43,True
'2018-02-12T13:54:00',133.198,133.206,133.184,133.191,193.95,133.204,133.211,133.19,133.196,151.71,False
'2018-02-12T13:55:00',133.189,133.199,133.188,133.198,140.89,133.195,133.205,133.193,133.203,130.81,True
'2018-02-12T13:56:00',133.198,133.21,133.194,133.196,181.63,133.205,133.215,133.2,133.2,137.71,False
'2018-02-12T13:57:00',133.195,133.202,133.184,133.195,188.56,133.2,133.207,133.19,133.202,207.93,True
'2018-02-12T13:58:00',133.198,133.215,133.198,133.206,198.76,133.2,133.222,133.2,133.214,204.88,True
'2018-02-12T13:59:00',133.206,133.219,133.202,133.212,189.06,133.214,133.225,133.207,133.217,181.63,True
'2018-02-12T14:00:00',133.215,133.22,133.201,133.201,194.47,133.219,133.226,133.207,133.207,154.81,False
'2018-02-12T14:01:00',133.201,133.205,133.18,133.187,323.19,133.208,133.211,133.187,133.193,237.14,False
'2018-02-12T14:02:00',133.187,133.187,133.162,133.17,255.1,133.193,133.193,133.168,133.177,241.95,True
'2018-02-12T14:03:00',133.17,133.206,133.17,133.205,349.9,133.177,133.212,133.177,133.21,304.55,True
'2018-02-12T14:04:00',133.205,133.211,133.191,133.191,176.05,133.212,133.217,133.196,133.196,123.79,False
'2018-02-12T14:05:00',133.189,133.193,133.181,133.191,169.77,133.195,133.2,133.187,133.198,164.01,True
'2018-02-12T14:06:00',133.191,133.21,133.185,133.199,145.28,133.197,133.217,133.19,133.205,164.16,True
'2018-02-12T14:07:00',133.203,133.244,133.202,133.23,174.23,133.209,133.248,133.206,133.235,180.22,False
'2018-02-12T14:08:00',133.227,133.236,133.212,133.213,133.18,133.232,133.241,133.218,133.218,116.88,True
'2018-02-12T14:09:00',133.214,133.238,133.214,133.237,103.86,133.219,133.244,133.219,133.244,110.93,True
'2018-02-12T14:10:00',133.237,133.251,133.225,133.246,168.38,133.241,133.257,133.232,133.251,194.87,False
'2018-02-12T14:11:00',133.243,133.251,133.224,133.226,185.92,133.248,133.255,133.228,133.231,223.31,False
'2018-02-12T14:12:00',133.227,133.24,133.224,133.231,141.73,133.233,133.246,133.23,133.238,142.92,True
'2018-02-12T14:13:00',133.232,133.241,133.224,133.23,166.51,133.239,133.246,133.23,133.237,159.63,False
'2018-02-12T14:14:00',133.23,133.24,133.217,133.223,158.16,133.237,133.245,133.223,133.229,174.84,False
'2018-02-12T14:15:00',133.221,133.231,133.205,133.216,175.18,133.223,133.238,133.21,133.222,182.37,False
'2018-02-12T14:16:00',133.216,133.231,133.211,133.218,114.01,133.223,133.236,133.216,133.223,169.73,False
'2018-02-12T14:17:00',133.218,133.218,133.2,133.206,105.98,133.221,133.223,133.205,133.212,118.03,False
'2018-02-12T14:18:00',133.206,133.206,133.173,133.181,206.15,133.211,133.211,133.181,133.187,173.53,False
'2018-02-12T14:19:00',133.181,133.188,133.146,133.152,146.07,133.187,133.191,133.151,133.16,148.6,False
'2018-02-12T14:20:00',133.151,133.161,133.125,133.127,253.51,133.157,133.166,133.129,133.133,168.24,False
'2018-02-12T14:21:00',133.127,133.129,133.075,133.075,283.59,133.133,133.135,133.08,133.08,243.36,False
'2018-02-12T14:22:00',133.075,133.075,133.018,133.053,230.67,133.081,133.081,133.021,133.057,253.81,True
'2018-02-12T14:23:00',133.055,133.088,133.054,133.062,197.65,133.057,133.094,133.057,133.067,186.66,True
'2018-02-12T14:24:00',133.063,133.108,133.063,133.102,224.85,133.068,133.114,133.068,133.11,167.35,False
'2018-02-12T14:25:00',133.103,133.106,133.067,133.087,185.0,133.11,133.112,133.072,133.093,152.29,False
'2018-02-12T14:26:00',133.087,133.1,133.087,133.092,130.94,133.092,133.106,133.092,133.098,167.36,False
'2018-02-12T14:27:00',133.095,133.095,133.059,133.059,225.29,133.1,133.1,133.065,133.066,183.37,False
'2018-02-12T14:28:00',133.06,133.06,133.029,133.052,204.69,133.066,133.066,133.031,133.057,163.55,True
'2018-02-12T14:29:00',133.052,133.066,133.052,133.062,162.44,133.058,133.072,133.057,133.067,179.37,False
'2018-02-12T14:30:00',133.065,133.066,133.06,133.066,125.71,133.069,133.071,133.065,133.071,142.66,True
'2018-02-12T14:31:00',133.067,133.067,133.037,133.047,167.32,133.071,133.071,133.043,133.052,187.94,True
'2018-02-12T14:32:00',133.048,133.081,133.048,133.081,128.29,133.053,133.087,133.053,133.087,109.83,True
'2018-02-12T14:33:00',133.082,133.082,133.052,133.058,154.76,133.088,133.09,133.057,133.061,161.88,False
'2018-02-12T14:34:00',133.058,133.059,133.023,133.046,231.62,133.062,133.064,133.03,133.051,254.32,False
'2018-02-12T14:35:00',133.046,133.057,133.037,133.045,161.81,133.052,133.063,133.042,133.05,183.57,True
'2018-02-12T14:36:00',133.045,133.064,133.034,133.062,158.07,133.05,133.07,133.04,133.069,170.87,True
'2018-02-12T14:37:00',133.063,133.078,133.061,133.075,175.4,133.069,133.084,133.067,133.08,157.19,False
'2018-02-12T14:38:00',133.075,133.077,133.028,133.028,235.02,133.081,133.083,133.035,133.035,151.78,False
'2018-02-12T14:39:00',133.029,133.029,132.982,132.988,260.7,133.035,133.035,132.988,132.995,214.15,False
'2018-02-12T14:40:00',132.99,133.011,132.986,133.011,193.35,132.995,133.016,132.992,133.016,156.69,True
'2018-02-12T14:41:00',133.012,133.035,133.006,133.035,138.84,133.016,133.041,133.013,133.041,138.01,True
'2018-02-12T14:42:00',133.035,133.045,133.029,133.045,165.2,133.04,133.05,133.034,133.05,137.52,False
'2018-02-12T14:43:00',133.043,133.043,133.025,133.026,166.99,133.05,133.05,133.029,133.031,129.8,False
'2018-02-12T14:44:00',133.026,133.026,133.004,133.004,147.47,133.031,133.031,133.01,133.011,103.71,True
'2018-02-12T14:45:00',133.003,133.04,132.993,133.04,245.28,133.009,133.046,133.0,133.046,214.34,True
'2018-02-12T14:46:00',133.039,133.071,133.037,133.049,231.96,133.046,133.077,133.043,133.053,266.2,False
'2018-02-12T14:47:00',133.049,133.049,133.006,133.006,172.5,133.053,133.053,133.013,133.014,150.84,False
'2018-02-12T14:48:00',133.009,133.044,133.009,133.038,248.39,133.015,133.051,133.015,133.045,177.06,True
'2018-02-12T14:49:00',133.039,133.073,133.039,133.047,256.35,133.044,133.079,133.044,133.054,245.78,False
'2018-02-12T14:50:00',133.048,133.064,133.021,133.023,244.83,133.054,133.07,133.027,133.028,169.3,False
'2018-02-12T14:51:00',133.021,133.061,133.021,133.04,157.37,133.029,133.064,133.029,133.043,218.82,False
'2018-02-12T14:52:00',133.041,133.053,133.036,133.04,189.0,133.043,133.055,133.041,133.044,206.06,False
'2018-02-12T14:53:00',133.041,133.045,133.006,133.014,219.61,133.044,133.05,133.011,133.018,187.86,False
'2018-02-12T14:54:00',133.014,133.014,132.979,132.981,363.76,133.021,133.021,132.985,132.988,307.74,False
'2018-02-12T14:55:00',132.984,132.984,132.965,132.97,204.35,132.99,132.99,132.967,132.974,164.93,True
'2018-02-12T14:56:00',132.969,133.004,132.969,132.983,325.9,132.976,133.006,132.974,132.99,258.06,False
'2018-02-12T14:57:00',132.985,132.992,132.969,132.991,215.57,132.992,132.995,132.973,132.995,150.16,True
'2018-02-12T14:58:00',132.991,132.992,132.967,132.97,263.84,132.995,132.996,132.968,132.973,143.83,False
'2018-02-12T14:59:00',132.97,132.983,132.959,132.971,260.1,132.975,132.988,132.964,132.978,174.99,True
'2018-02-12T15:00:00',132.971,133.002,132.971,132.989,283.61,132.976,133.007,132.976,132.997,240.99,True
'2018-02-12T15:01:00',132.988,133.004,132.974,133.0,303.69,132.995,133.009,132.981,133.008,274.05,True
'2018-02-12T15:02:00',133.003,133.037,132.997,133.028,259.12,133.008,133.043,133.004,133.033,191.71,False
'2018-02-12T15:03:00',133.027,133.029,133.01,133.01,188.83,133.033,133.034,133.015,133.015,121.3,False
'2018-02-12T15:04:00',133.01,133.01,132.96,132.99,249.81,133.015,133.015,132.964,132.995,223.42,False
'2018-02-12T15:05:00',132.991,132.995,132.953,132.953,169.2,132.995,132.999,132.956,132.956,199.03,False
'2018-02-12T15:06:00',132.953,132.954,132.915,132.925,239.16,132.958,132.958,132.918,132.929,203.86,False
'2018-02-12T15:07:00',132.926,132.942,132.923,132.924,193.61,132.932,132.947,132.926,132.929,187.24,True
'2018-02-12T15:08:00',132.926,132.962,132.926,132.937,231.37,132.933,132.967,132.933,132.944,212.94,False
'2018-02-12T15:09:00',132.94,132.959,132.94,132.943,258.08,132.945,132.965,132.944,132.949,271.42,True
'2018-02-12T15:10:00',132.942,132.974,132.94,132.969,259.52,132.948,132.979,132.946,132.975,185.79,True
'2018-02-12T15:11:00',132.968,132.98,132.961,132.967,211.81,132.975,132.984,132.967,132.974,158.33,False
'2018-02-12T15:12:00',132.969,132.971,132.932,132.942,233.56,132.974,132.977,132.938,132.947,170.02,False
'2018-02-12T15:13:00',132.95,132.97,132.95,132.955,227.59,132.951,132.975,132.951,132.961,227.09,True
'2018-02-12T15:14:00',132.959,132.974,132.953,132.955,166.34,132.963,132.979,132.958,132.961,202.06,False
'2018-02-12T15:15:00',132.956,132.963,132.927,132.963,230.88,132.962,132.969,132.933,132.969,243.94,True
'2018-02-12T15:16:00',132.962,132.991,132.946,132.962,303.75,132.969,132.998,132.951,132.966,307.64,False
'2018-02-12T15:17:00',132.962,132.977,132.938,132.946,262.23,132.968,132.981,132.945,132.951,233.35,False
'2018-02-12T15:18:00',132.946,132.968,132.946,132.967,207.45,132.951,132.973,132.951,132.973,171.12,True
'2018-02-12T15:19:00',132.969,132.995,132.969,132.98,209.37,132.973,133.001,132.973,132.987,146.1,True
'2018-02-12T15:20:00',132.98,133.002,132.963,133.002,163.11,132.986,133.008,132.97,133.008,133.92,True
'2018-02-12T15:21:00',133.003,133.045,133.002,133.036,204.53,133.008,133.049,133.008,133.043,181.77,True
'2018-02-12T15:22:00',133.036,133.049,133.03,133.032,216.94,133.043,133.055,133.035,133.036,222.69,False
'2018-02-12T15:23:00',133.032,133.041,133.023,133.032,194.91,133.037,133.046,133.029,133.033,225.63,True
'2018-02-12T15:24:00',133.041,133.042,132.976,132.985,213.42,133.043,133.045,132.982,132.991,156.43,False
'2018-02-12T15:25:00',132.984,132.989,132.971,132.983,234.48,132.987,132.994,132.974,132.989,207.52,True
'2018-02-12T15:26:00',132.983,133.01,132.973,133.0,229.61,132.989,133.015,132.978,133.006,250.24,True
'2018-02-12T15:27:00',133.001,133.01,132.99,132.991,197.84,133.007,133.016,132.994,132.996,188.68,False
'2018-02-12T15:28:00',132.991,133.002,132.978,133.002,176.86,132.997,133.008,132.983,133.008,158.24,True
'2018-02-12T15:29:00',133.001,133.014,132.987,132.997,206.31,133.008,133.02,132.994,133.004,220.33,True
'2018-02-12T15:30:00',132.998,133.094,132.998,133.09,328.81,133.004,133.1,133.004,133.095,332.61,True
'2018-02-12T15:31:00',133.09,133.149,133.056,133.123,414.1,133.094,133.156,133.063,133.128,407.65,False
'2018-02-12T15:32:00',133.131,133.136,133.085,133.119,304.79,133.138,133.142,133.091,133.125,281.9,True
'2018-02-12T15:33:00',133.12,133.156,133.108,133.146,280.69,133.127,133.163,133.114,133.153,331.86,True
'2018-02-12T15:34:00',133.145,133.171,133.133,133.161,304.14,133.152,133.178,133.138,133.169,377.97,True
'2018-02-12T15:35:00',133.163,133.201,133.136,133.148,310.16,133.169,133.208,133.141,133.155,343.97,False
'2018-02-12T15:36:00',133.148,133.159,133.108,133.14,310.56,133.153,133.166,133.113,133.146,321.41,True
'2018-02-12T15:37:00',133.143,133.162,133.106,133.124,271.58,133.148,133.17,133.111,133.131,263.31,True
'2018-02-12T15:38:00',133.128,133.18,133.124,133.142,256.49,133.134,133.186,133.128,133.149,275.46,False
'2018-02-12T15:39:00',133.142,133.175,133.129,133.14,269.27,133.149,133.182,133.134,133.144,275.99,False
'2018-02-12T15:40:00',133.142,133.158,133.115,133.143,303.09,133.148,133.163,133.118,133.148,311.33,True
'2018-02-12T15:41:00',133.142,133.201,133.136,133.186,271.4,133.148,133.207,133.143,133.192,336.09,True
'2018-02-12T15:42:00',133.192,133.227,133.187,133.209,250.01,133.195,133.234,133.193,133.215,280.5,True
'2018-02-12T15:43:00',133.207,133.256,133.181,133.202,273.1,133.213,133.257,133.185,133.209,323.15,False
'2018-02-12T15:44:00',133.203,133.233,133.198,133.223,249.98,133.209,133.239,133.204,133.229,230.1,True
'2018-02-12T15:45:00',133.228,133.244,133.184,133.203,263.47,133.231,133.25,133.19,133.208,311.21,False
'2018-02-12T15:46:00',133.201,133.243,133.2,133.242,261.93,133.207,133.249,133.207,133.249,274.91,True
'2018-02-12T15:47:00',133.243,133.247,133.184,133.184,217.81,133.249,133.254,133.19,133.19,271.08,False
'2018-02-12T15:48:00',133.184,133.191,133.134,133.153,263.17,133.192,133.196,133.139,133.159,350.33,False
'2018-02-12T15:49:00',133.155,133.163,133.115,133.121,226.35,133.161,133.169,133.12,133.126,253.81,False
'2018-02-12T15:50:00',133.118,133.144,133.101,133.131,234.79,133.125,133.149,133.108,133.136,237.99,False
'2018-02-12T15:51:00',133.131,133.133,133.075,133.088,273.56,133.137,133.138,133.084,133.095,258.38,True
'2018-02-12T15:52:00',133.09,133.145,133.084,133.144,250.35,133.095,133.15,133.09,133.15,274.21,True
'2018-02-12T15:53:00',133.145,133.152,133.095,133.119,264.47,133.151,133.156,133.101,133.125,320.97,False
'2018-02-12T15:54:00',133.119,133.124,133.075,133.108,341.11,133.125,133.13,133.08,133.114,319.4,True
'2018-02-12T15:55:00',133.109,133.15,133.098,133.142,320.8,133.114,133.157,133.105,133.149,262.82,True
'2018-02-12T15:56:00',133.14,133.179,133.123,133.172,228.59,133.146,133.185,133.127,133.178,294.95,True
'2018-02-12T15:57:00',133.172,133.215,133.163,133.184,228.1,133.178,133.222,133.17,133.19,302.17,False
'2018-02-12T15:58:00',133.173,133.173,133.118,133.122,346.01,133.175,133.179,133.124,133.128,363.37,False
'2018-02-12T15:59:00',133.122,133.134,133.082,133.096,274.28,133.128,133.14,133.09,133.103,302.84,False
'2018-02-12T16:00:00',133.097,133.115,133.066,133.066,264.13,133.105,133.12,133.071,133.071,269.58,False
'2018-02-12T16:01:00',133.067,133.073,133.044,133.064,269.25,133.071,133.078,133.051,133.068,275.89,True
'2018-02-12T16:02:00',133.061,133.113,133.033,133.113,185.3,133.067,133.115,133.039,133.115,243.49,True
'2018-02-12T16:03:00',133.115,133.189,133.115,133.177,292.31,133.118,133.194,133.118,133.182,386.58,False
'2018-02-12T16:04:00',133.177,133.178,133.128,133.128,228.07,133.183,133.184,133.129,133.129,269.29,False
'2018-02-12T16:05:00',133.131,133.167,133.125,133.156,220.25,133.136,133.175,133.132,133.159,236.17,False
'2018-02-12T16:06:00',133.155,133.155,133.069,133.114,308.82,133.161,133.162,133.075,133.12,285.28,False
'2018-02-12T16:07:00',133.112,133.124,133.072,133.097,300.95,133.117,133.13,133.078,133.101,235.15,False
'2018-02-12T16:08:00',133.097,133.099,133.054,133.054,269.25,133.101,133.106,133.059,133.06,215.69,False
'2018-02-12T16:09:00',133.054,133.084,133.043,133.051,263.57,133.059,133.088,133.049,133.058,264.23,False
'2018-02-12T16:10:00',133.051,133.069,133.019,133.023,256.73,133.056,133.074,133.026,133.028,281.72,True
'2018-02-12T16:11:00',133.024,133.091,133.024,133.077,229.42,133.03,133.098,133.03,133.082,251.12,False
'2018-02-12T16:12:00',133.075,133.075,133.018,133.02,243.61,133.081,133.081,133.026,133.027,258.13,False
'2018-02-12T16:13:00',133.021,133.045,133.013,133.027,248.68,133.027,133.051,133.018,133.03,225.77,True
'2018-02-12T16:14:00',133.027,133.075,133.027,133.075,263.41,133.033,133.079,133.033,133.079,262.33,True
'2018-02-12T16:15:00',133.078,133.081,132.999,133.004,216.91,133.083,133.086,133.006,133.01,227.42,False
'2018-02-12T16:16:00',133.005,133.061,133.005,133.061,229.17,133.012,133.068,133.012,133.068,232.48,True
'2018-02-12T16:17:00',133.059,133.077,133.051,133.074,221.08,133.066,133.083,133.057,133.081,248.07,True
'2018-02-12T16:18:00',133.076,133.092,133.039,133.057,263.26,133.082,133.1,133.044,133.063,295.2,False
'2018-02-12T16:19:00',133.054,133.054,133.024,133.039,235.23,133.06,133.06,133.029,133.045,234.52,False
'2018-02-12T16:20:00',133.039,133.039,132.997,133.01,267.12,133.042,133.042,133.003,133.017,305.22,True
'2018-02-12T16:21:00',133.013,133.051,133.01,133.048,222.86,133.017,133.057,133.015,133.055,254.96,True
'2018-02-12T16:22:00',133.049,133.062,133.016,133.016,199.41,133.055,133.067,133.02,133.02,237.14,False
'2018-02-12T16:23:00',133.016,133.035,132.963,132.97,302.7,133.022,133.039,132.97,132.974,290.87,False
'2018-02-12T16:24:00',132.966,133.013,132.95,132.956,303.83,132.971,133.02,132.957,132.961,246.05,False
'2018-02-12T16:25:00',132.957,133.004,132.95,132.974,237.2,132.964,133.009,132.956,132.981,251.14,False
'2018-02-12T16:26:00',132.973,132.982,132.943,132.944,269.84,132.98,132.991,132.948,132.951,268.76,False
'2018-02-12T16:27:00',132.945,132.945,132.899,132.929,313.89,132.952,132.952,132.904,132.932,246.23,True
'2018-02-12T16:28:00',132.933,132.99,132.933,132.99,274.15,132.938,132.996,132.938,132.996,270.35,True
'2018-02-12T16:29:00',132.993,133.03,132.971,133.021,240.4,132.999,133.037,132.977,133.026,301.44,False
'2018-02-12T16:30:00',133.021,133.026,132.96,132.97,252.15,133.024,133.03,132.966,132.975,245.28,False
'2018-02-12T16:31:00',132.974,132.977,132.931,132.965,236.91,132.979,132.982,132.936,132.971,202.45,True
'2018-02-12T16:32:00',132.971,132.992,132.94,132.983,276.83,132.975,132.996,132.947,132.989,281.24,False
'2018-02-12T16:33:00',132.98,132.981,132.919,132.969,269.88,132.987,132.988,132.926,132.975,263.21,True
'2018-02-12T16:34:00',132.969,133.063,132.96,133.047,319.88,132.976,133.068,132.966,133.05,276.62,True
'2018-02-12T16:35:00',133.047,133.13,133.04,133.105,313.58,133.052,133.137,133.046,133.107,312.01,False
'2018-02-12T16:36:00',133.119,133.125,133.049,133.066,245.07,133.124,133.132,133.055,133.071,267.36,True
'2018-02-12T16:37:00',133.066,133.128,133.043,133.095,270.52,133.071,133.134,133.049,133.1,274.89,False
'2018-02-12T16:38:00',133.092,133.092,133.041,133.072,245.48,133.099,133.099,133.046,133.079,261.42,False
'2018-02-12T16:39:00',133.075,133.087,133.0,133.025,240.73,133.082,133.09,133.007,133.03,258.23,False
'2018-02-12T16:40:00',133.022,133.048,133.0,133.033,249.05,133.028,133.053,133.006,133.038,304.36,True
'2018-02-12T16:41:00',133.034,133.053,133.014,133.041,252.57,133.039,133.058,133.021,133.046,307.72,False
'2018-02-12T16:42:00',133.04,133.04,133.012,133.022,260.29,133.046,133.046,133.018,133.028,257.5,True
'2018-02-12T16:43:00',133.025,133.074,133.015,133.035,312.98,133.03,133.081,133.022,133.039,331.41,False
'2018-02-12T16:44:00',133.039,133.042,132.988,132.999,260.07,133.044,133.047,132.996,133.005,260.22,True
'2018-02-12T16:45:00',133.0,133.067,132.989,133.063,274.92,133.007,133.072,132.996,133.07,284.33,True
'2018-02-12T16:46:00',133.065,133.114,133.065,133.113,271.76,133.07,133.121,133.07,133.119,283.54,True
'2018-02-12T16:47:00',133.115,133.115,133.076,133.09,245.44,133.122,133.122,133.083,133.094,257.39,True
'2018-02-12T16:48:00',133.089,133.141,133.088,133.115,207.78,133.093,133.147,133.093,133.122,238.49,False
'2018-02-12T16:49:00',133.117,133.124,133.093,133.124,273.16,133.123,133.13,133.099,133.13,304.85,True
'2018-02-12T16:50:00',133.126,133.165,133.115,133.151,291.48,133.132,133.173,133.12,133.158,316.49,True
'2018-02-12T16:51:00',133.151,133.181,133.141,133.141,303.22,133.155,133.187,133.148,133.148,283.41,False
'2018-02-12T16:52:00',133.145,133.153,133.119,133.145,284.88,133.152,133.16,133.127,133.15,283.41,True
'2018-02-12T16:53:00',133.145,133.171,133.141,133.168,266.24,133.149,133.176,133.145,133.174,302.32,True
'2018-02-12T16:54:00',133.168,133.188,133.154,133.171,249.29,133.176,133.193,133.161,133.177,288.99,True
'2018-02-12T16:55:00',133.17,133.201,133.169,133.193,196.32,133.177,133.208,133.175,133.198,231.73,True
'2018-02-12T16:56:00',133.194,133.235,133.188,133.222,245.0,133.198,133.241,133.193,133.227,225.85,False
'2018-02-12T16:57:00',133.222,133.232,133.181,133.199,246.74,133.228,133.238,133.184,133.204,259.96,True
'2018-02-12T16:58:00',133.199,133.263,133.199,133.259,264.57,133.204,133.27,133.202,133.267,276.73,True
'2018-02-12T16:59:00',133.26,133.293,133.257,133.257,250.09,133.268,133.298,133.263,133.263,205.56,False
'2018-02-12T17:00:00',133.258,133.27,133.22,133.22,298.7,133.265,133.275,133.225,133.225,298.55,False
'2018-02-12T17:01:00',133.216,133.234,133.182,133.196,293.67,133.223,133.239,133.188,133.203,248.44,False
'2018-02-12T17:02:00',133.195,133.203,133.162,133.178,263.74,133.202,133.209,133.169,133.184,264.71,True
'2018-02-12T17:03:00',133.178,133.229,133.152,133.224,264.0,133.184,133.237,133.158,133.23,244.28,True
'2018-02-12T17:04:00',133.224,133.242,133.192,133.207,225.64,133.23,133.249,133.198,133.212,270.42,True
'2018-02-12T17:05:00',133.209,133.257,133.209,133.235,204.69,133.213,133.264,133.213,133.241,262.47,True
'2018-02-12T17:06:00',133.235,133.262,133.185,133.187,274.25,133.242,133.266,133.191,133.193,254.47,False
'2018-02-12T17:07:00',133.187,133.201,133.163,133.194,289.66,133.194,133.207,133.17,133.198,283.99,True
'2018-02-12T17:08:00',133.196,133.209,133.172,133.183,292.87,133.2,133.214,133.177,133.187,267.56,True
'2018-02-12T17:09:00',133.183,133.221,133.178,133.207,228.72,133.186,133.227,133.182,133.211,176.77,False
'2018-02-12T17:10:00',133.205,133.218,133.174,133.189,235.65,133.211,133.226,133.179,133.194,183.23,False
'2018-02-12T17:11:00',133.189,133.199,133.147,133.155,219.04,133.194,133.205,133.152,133.161,211.27,True
'2018-02-12T17:12:00',133.154,133.225,133.15,133.212,199.98,133.158,133.23,133.156,133.217,187.91,True
'2018-02-12T17:13:00',133.212,133.231,133.199,133.229,275.2,133.217,133.238,133.205,133.234,301.08,True
'2018-02-12T17:14:00',133.23,133.263,133.229,133.235,249.07,133.234,133.269,133.234,133.241,289.48,False
'2018-02-12T17:15:00',133.234,133.257,133.219,133.236,227.56,133.24,133.264,133.223,133.241,237.83,False
'2018-02-12T17:16:00',133.236,133.237,133.168,133.17,222.7,133.241,133.244,133.174,133.174,281.92,False
'2018-02-12T17:17:00',133.17,133.217,133.164,133.212,168.29,133.176,133.224,133.17,133.218,211.92,True
'2018-02-12T17:18:00',133.212,133.239,133.204,133.223,229.5,133.218,133.245,133.21,133.229,237.07,True
'2018-02-12T17:19:00',133.226,133.276,133.198,133.256,231.22,133.229,133.281,133.205,133.258,315.68,False
'2018-02-12T17:20:00',133.254,133.267,133.216,133.252,212.57,133.258,133.271,133.22,133.257,339.78,True
'2018-02-12T17:21:00',133.25,133.267,133.236,133.26,216.15,133.256,133.273,133.242,133.266,263.99,True
'2018-02-12T17:22:00',133.261,133.282,133.243,133.26,238.7,133.266,133.287,133.249,133.266,279.54,False
'2018-02-12T17:23:00',133.258,133.271,133.222,133.269,304.58,133.266,133.278,133.227,133.275,228.94,True
'2018-02-12T17:24:00',133.269,133.306,133.26,133.293,245.14,133.276,133.312,133.266,133.299,219.55,False
'2018-02-12T17:25:00',133.293,133.294,133.26,133.267,267.52,133.298,133.299,133.267,133.273,240.19,False
'2018-02-12T17:26:00',133.265,133.273,133.243,133.252,241.81,133.272,133.28,133.25,133.259,242.94,True
'2018-02-12T17:27:00',133.251,133.293,133.249,133.28,245.05,133.256,133.3,133.256,133.286,222.83,False
'2018-02-12T17:28:00',133.278,133.293,133.276,133.284,178.86,133.283,133.3,133.281,133.288,195.84,True
'2018-02-12T17:29:00',133.284,133.336,133.281,133.285,215.66,133.29,133.342,133.284,133.291,236.58,False
'2018-02-12T17:30:00',133.285,133.29,133.221,133.226,232.69,133.292,133.295,133.225,133.233,332.99,False
'2018-02-12T17:31:00',133.227,133.231,133.154,133.175,307.08,133.234,133.237,133.161,133.178,312.97,False
'2018-02-12T17:32:00',133.171,133.204,133.155,133.179,236.43,133.177,133.212,133.162,133.186,254.35,True
'2018-02-12T17:33:00',133.18,133.218,133.18,133.212,230.76,133.187,133.226,133.187,133.22,221.33,True
'2018-02-12T17:34:00',133.209,133.272,133.208,133.26,268.46,133.216,133.28,133.215,133.266,320.79,True
'2018-02-12T17:35:00',133.257,133.295,133.226,133.292,221.55,133.264,133.303,133.233,133.3,230.74,False
'2018-02-12T17:36:00',133.294,133.294,133.24,133.263,199.12,133.3,133.301,133.248,133.271,245.72,False
'2018-02-12T17:37:00',133.266,133.277,133.256,133.257,219.81,133.273,133.284,133.262,133.264,166.02,True
'2018-02-12T17:38:00',133.258,133.293,133.257,133.276,181.5,133.265,133.3,133.265,133.283,174.34,True
'2018-02-12T17:39:00',133.276,133.309,133.275,133.294,199.09,133.283,133.318,133.282,133.3,175.4,False
'2018-02-12T17:40:00',133.296,133.308,133.289,133.29,187.25,133.302,133.315,133.295,133.296,165.3,True
'2018-02-12T17:41:00',133.292,133.312,133.292,133.3,132.89,133.298,133.315,133.295,133.303,164.59,False
'2018-02-12T17:42:00',133.3,133.307,133.288,133.288,139.73,133.304,133.314,133.294,133.294,149.0,True
'2018-02-12T17:43:00',133.289,133.345,133.289,133.333,170.02,133.295,133.35,133.294,133.339,188.53,True
'2018-02-12T17:44:00',133.334,133.367,133.332,133.367,162.57,133.34,133.37,133.336,133.37,217.39,True
'2018-02-12T17:45:00',133.373,133.387,133.326,133.363,254.12,133.376,133.392,133.333,133.368,270.28,False
'2018-02-12T17:46:00',133.362,133.381,133.357,133.37,223.47,133.369,133.388,133.364,133.377,212.87,False
'2018-02-12T17:47:00',133.373,133.38,133.358,133.365,216.77,133.378,133.387,133.365,133.37,159.33,False
'2018-02-12T17:48:00',133.363,133.363,133.308,133.308,196.5,133.37,133.37,133.315,133.316,163.42,False
'2018-02-12T17:49:00',133.308,133.347,133.294,133.345,198.03,133.316,133.355,133.302,133.352,144.41,True
'2018-02-12T17:50:00',133.345,133.358,133.331,133.335,217.29,133.353,133.366,133.337,133.342,142.56,False
'2018-02-12T17:51:00',133.334,133.334,133.303,133.303,276.23,133.34,133.34,133.31,133.311,216.23,False
'2018-02-12T17:52:00',133.305,133.311,133.283,133.287,243.43,133.312,133.317,133.288,133.296,190.89,True
'2018-02-12T17:53:00',133.288,133.333,133.286,133.323,224.71,133.294,133.341,133.293,133.33,193.9,True
'2018-02-12T17:54:00',133.324,133.341,133.315,133.334,207.59,133.331,133.347,133.322,133.339,190.34,True
'2018-02-12T17:55:00',133.334,133.352,133.312,133.323,223.69,133.34,133.36,133.318,133.33,175.01,True
'2018-02-12T17:56:00',133.329,133.357,133.328,133.345,255.67,133.334,133.362,133.334,133.352,215.12,True
'2018-02-12T17:57:00',133.352,133.358,133.324,133.335,237.84,133.354,133.365,133.332,133.341,162.57,True
'2018-02-12T17:58:00',133.337,133.363,133.327,133.354,196.25,133.343,133.371,133.331,133.359,161.89,True
'2018-02-12T17:59:00',133.353,133.38,133.351,133.37,194.48,133.358,133.387,133.357,133.376,212.17,False
'2018-02-12T18:00:00',133.369,133.369,133.345,133.356,218.25,133.376,133.376,133.352,133.364,246.12,True
'2018-02-12T18:01:00',133.357,133.373,133.347,133.351,204.4,133.364,133.38,133.353,133.358,250.45,False
'2018-02-12T18:02:00',133.353,133.356,133.323,133.331,178.38,133.358,133.361,133.329,133.337,267.12,False
'2018-02-12T18:03:00',133.33,133.335,133.302,133.319,151.23,133.337,133.339,133.31,133.325,198.0,False
'2018-02-12T18:04:00',133.323,133.333,133.303,133.303,212.94,133.328,133.339,133.311,133.312,222.11,False
'2018-02-12T18:05:00',133.307,133.315,133.275,133.276,205.7,133.313,133.322,133.282,133.282,222.57,False
'2018-02-12T18:06:00',133.275,133.291,133.275,133.28,214.97,133.283,133.298,133.281,133.288,220.46,True
'2018-02-12T18:07:00',133.279,133.302,133.27,133.294,215.61,133.287,133.308,133.277,133.301,233.45,True
'2018-02-12T18:08:00',133.295,133.327,133.286,133.32,213.72,133.3,133.333,133.293,133.328,215.71,True
'2018-02-12T18:09:00',133.321,133.342,133.283,133.342,230.63,133.329,133.348,133.29,133.348,269.2,True
'2018-02-12T18:10:00',133.343,133.373,133.338,133.35,235.2,133.349,133.38,133.344,133.358,238.56,True
'2018-02-12T18:11:00',133.353,133.417,133.353,133.382,223.65,133.358,133.424,133.358,133.389,232.43,False
'2018-02-12T18:12:00',133.385,133.389,133.371,133.387,212.57,133.391,133.395,133.378,133.395,160.44,True
'2018-02-12T18:13:00',133.387,133.403,133.373,133.403,220.3,133.392,133.41,133.378,133.41,212.45,True
'2018-02-12T18:14:00',133.401,133.436,133.386,133.432,200.65,133.407,133.442,133.393,133.44,193.25,True
'2018-02-12T18:15:00',133.434,133.5,133.434,133.5,205.48,133.441,133.507,133.441,133.507,274.45,True
'2018-02-12T18:16:00',133.505,133.535,133.488,133.525,215.37,133.508,133.538,133.492,133.533,332.49,True
'2018-02-12T18:17:00',133.528,133.539,133.519,133.526,235.01,133.535,133.545,133.526,133.529,210.28,False
'2018-02-12T18:18:00',133.526,133.528,133.47,133.47,201.79,133.532,133.532,133.478,133.478,178.26,False
'2018-02-12T18:19:00',133.472,133.473,133.425,133.426,175.55,133.478,133.482,133.433,133.433,183.71,False
'2018-02-12T18:20:00',133.428,133.436,133.425,133.426,222.47,133.435,133.444,133.431,133.432,200.22,True
'2018-02-12T18:21:00',133.426,133.438,133.403,133.403,230.5,133.431,133.445,133.409,133.41,231.77,True
'2018-02-12T18:22:00',133.407,133.439,133.407,133.421,174.63,133.412,133.447,133.412,133.428,170.14,False
'2018-02-12T18:23:00',133.422,133.43,133.416,133.416,181.04,133.428,133.437,133.421,133.424,217.37,False
'2018-02-12T18:24:00',133.417,133.417,133.397,133.398,177.15,133.424,133.424,133.403,133.406,211.9,False
'2018-02-12T18:25:00',133.398,133.405,133.353,133.355,184.88,133.406,133.412,133.359,133.36,216.86,False
'2018-02-12T18:26:00',133.353,133.383,133.352,133.377,232.82,133.36,133.39,133.357,133.384,248.1,True
'2018-02-12T18:27:00',133.377,133.403,133.355,133.399,208.92,133.384,133.409,133.363,133.408,234.05,True
'2018-02-12T18:28:00',133.398,133.403,133.381,133.399,142.16,133.403,133.411,133.388,133.403,216.28,True
'2018-02-12T18:29:00',133.4,133.412,133.391,133.393,161.37,133.405,133.419,133.399,133.401,185.45,False
'2018-02-12T18:30:00',133.392,133.392,133.352,133.359,182.64,133.4,133.4,133.358,133.367,187.95,False
'2018-02-12T18:31:00',133.359,133.379,133.356,133.373,232.47,133.367,133.387,133.363,133.378,214.02,True
'2018-02-12T18:32:00',133.374,133.395,133.361,133.383,140.64,133.38,133.401,133.367,133.39,199.93,True
'2018-02-12T18:33:00',133.382,133.443,133.375,133.44,115.17,133.388,133.448,133.382,133.447,158.79,False
'2018-02-12T18:34:00',133.439,133.439,133.413,133.417,122.2,133.446,133.446,133.42,133.424,160.73,False
'2018-02-12T18:35:00',133.418,133.432,133.384,133.402,160.38,133.424,133.439,133.392,133.41,236.43,False
'2018-02-12T18:36:00',133.404,133.409,133.385,133.386,164.14,133.411,133.417,133.391,133.394,206.97,False
'2018-02-12T18:37:00',133.386,133.395,133.38,133.39,157.72,133.392,133.404,133.388,133.398,156.68,False
'2018-02-12T18:38:00',133.39,133.395,133.377,133.395,114.56,133.395,133.403,133.383,133.403,135.06,True
'2018-02-12T18:39:00',133.396,133.413,133.39,133.403,105.09,133.403,133.419,133.397,133.41,137.78,False
'2018-02-12T18:40:00',133.401,133.405,133.366,133.372,119.42,133.409,133.411,133.373,133.38,132.37,False
'2018-02-12T18:41:00',133.372,133.403,133.366,133.401,158.36,133.379,133.411,133.373,133.407,157.09,False
'2018-02-12T18:42:00',133.4,133.402,133.384,133.384,163.11,133.408,133.411,133.392,133.392,203.71,False
'2018-02-12T18:43:00',133.382,133.395,133.379,133.394,138.59,133.39,133.403,133.387,133.402,170.56,True
'2018-02-12T18:44:00',133.395,133.407,133.385,133.407,133.01,133.402,133.414,133.391,133.414,146.79,True
'2018-02-12T18:45:00',133.406,133.45,133.406,133.445,269.85,133.414,133.459,133.414,133.453,265.54,False
'2018-02-12T18:46:00',133.448,133.448,133.421,133.421,256.12,133.454,133.457,133.429,133.429,209.8,False
'2018-02-12T18:47:00',133.42,133.428,133.404,133.405,217.2,133.427,133.437,133.411,133.413,178.98,False
'2018-02-12T18:48:00',133.409,133.412,133.389,133.389,200.82,133.414,133.42,133.395,133.395,184.59,True
'2018-02-12T18:49:00',133.389,133.427,133.389,133.42,188.54,133.396,133.434,133.396,133.427,189.37,True
'2018-02-12T18:50:00',133.422,133.451,133.422,133.433,194.06,133.429,133.458,133.429,133.439,191.58,False
'2018-02-12T18:51:00',133.432,133.435,133.42,133.429,146.45,133.439,133.442,133.428,133.435,143.77,True
'2018-02-12T18:52:00',133.428,133.499,133.428,133.499,195.17,133.434,133.506,133.434,133.506,220.6,True
'2018-02-12T18:53:00',133.496,133.51,133.49,133.498,180.1,133.504,133.517,133.499,133.505,171.18,False
'2018-02-12T18:54:00',133.499,133.501,133.475,133.477,172.61,133.505,133.507,133.479,133.481,189.12,False
'2018-02-12T18:55:00',133.476,133.479,133.461,133.464,200.61,133.481,133.484,133.468,133.469,202.64,False
'2018-02-12T18:56:00',133.464,133.473,133.452,133.46,182.05,133.471,133.481,133.46,133.468,196.65,False
'2018-02-12T18:57:00',133.463,133.463,133.423,133.424,174.98,133.469,133.469,133.428,133.428,179.43,False
'2018-02-12T18:58:00',133.423,133.435,133.406,133.425,167.9,133.429,133.442,133.412,133.433,139.51,True
'2018-02-12T18:59:00',133.426,133.44,133.41,133.416,265.99,133.433,133.449,133.417,133.423,272.44,True
'2018-02-12T19:00:00',133.418,133.442,133.415,133.421,277.14,133.424,133.448,133.422,133.428,280.05,True
'2018-02-12T19:01:00',133.423,133.447,133.417,133.42,231.17,133.429,133.454,133.424,133.426,244.84,False
'2018-02-12T19:02:00',133.418,133.422,133.347,133.356,330.82,133.423,133.43,133.353,133.362,305.02,False
'2018-02-12T19:03:00',133.351,133.387,133.351,133.377,272.66,133.358,133.395,133.358,133.384,237.01,True
'2018-02-12T19:04:00',133.379,133.4,133.373,133.388,203.56,133.385,133.408,133.382,133.395,184.71,True
'2018-02-12T19:05:00',133.387,133.401,133.37,133.37,220.88,133.395,133.41,133.379,133.379,215.35,False
'2018-02-12T19:06:00',133.371,133.393,133.362,133.388,202.33,133.38,133.403,133.371,133.398,200.11,True
'2018-02-12T19:07:00',133.388,133.424,133.388,133.424,167.95,133.397,133.432,133.397,133.432,195.61,True
'2018-02-12T19:08:00',133.424,133.444,133.415,133.438,155.94,133.432,133.451,133.421,133.446,159.83,False
'2018-02-12T19:09:00',133.438,133.441,133.412,133.432,172.72,133.446,133.448,133.419,133.44,148.35,False
'2018-02-12T19:10:00',133.432,133.436,133.427,133.43,129.13,133.44,133.444,133.434,133.436,117.64,True
'2018-02-12T19:11:00',133.433,133.475,133.43,133.475,164.03,133.436,133.485,133.436,133.485,199.04,True
'2018-02-12T19:12:00',133.476,133.485,133.464,133.477,270.0,133.484,133.493,133.471,133.484,276.78,False
'2018-02-12T19:13:00',133.477,133.483,133.449,133.463,152.58,133.483,133.491,133.458,133.47,129.39,True
'2018-02-12T19:14:00',133.464,133.488,133.461,133.476,235.89,133.473,133.497,133.468,133.484,220.34,False
'2018-02-12T19:15:00',133.476,133.476,133.46,133.46,156.76,133.484,133.484,133.465,133.465,164.9,False
'2018-02-12T19:16:00',133.459,133.466,133.424,133.439,212.72,133.466,133.475,133.432,133.448,216.62,True
'2018-02-12T19:17:00',133.439,133.487,133.438,133.48,205.86,133.446,133.496,133.446,133.49,191.85,False
'2018-02-12T19:18:00',133.483,133.484,133.462,133.464,164.69,133.49,133.493,133.472,133.473,173.36,False
'2018-02-12T19:19:00',133.462,133.462,133.435,133.456,123.48,133.473,133.473,133.443,133.463,131.47,False
'2018-02-12T19:20:00',133.456,133.456,133.422,133.422,198.29,133.463,133.463,133.432,133.432,198.95,False
'2018-02-12T19:21:00',133.422,133.451,133.422,133.451,171.57,133.432,133.46,133.431,133.459,174.22,True
'2018-02-12T19:22:00',133.451,133.488,133.45,133.486,172.01,133.459,133.497,133.459,133.496,196.78,True
'2018-02-12T19:23:00',133.488,133.504,133.485,133.503,169.37,133.496,133.513,133.493,133.511,199.51,True
'2018-02-12T19:24:00',133.503,133.519,133.502,133.514,134.96,133.51,133.526,133.509,133.522,171.44,True
'2018-02-12T19:25:00',133.515,133.529,133.504,133.525,151.53,133.523,133.538,133.511,133.528,154.28,True
'2018-02-12T19:26:00',133.525,133.531,133.522,133.529,71.28,133.529,133.538,133.528,133.535,121.14,True
'2018-02-12T19:27:00',133.529,133.537,133.528,133.53,163.69,133.536,133.544,133.534,133.536,166.17,False
'2018-02-12T19:28:00',133.53,133.532,133.515,133.531,119.36,133.536,133.539,133.521,133.536,176.87,False
'2018-02-12T19:29:00',133.529,133.529,133.51,133.521,93.3,133.535,133.535,133.514,133.528,146.75,True
'2018-02-12T19:30:00',133.521,133.548,133.521,133.533,141.86,133.529,133.556,133.526,133.539,219.87,False
'2018-02-12T19:31:00',133.534,133.54,133.517,133.533,193.59,133.541,133.546,133.522,133.54,219.69,True
'2018-02-12T19:32:00',133.534,133.542,133.525,133.529,125.21,133.542,133.55,133.531,133.534,144.42,False
'2018-02-12T19:33:00',133.528,133.54,133.524,133.538,146.89,133.533,133.547,133.531,133.545,135.33,False
'2018-02-12T19:34:00',133.537,133.537,133.511,133.522,253.88,133.541,133.543,133.518,133.531,214.83,False
'2018-02-12T19:35:00',133.521,133.521,133.508,133.512,207.47,133.529,133.529,133.516,133.52,164.15,False
'2018-02-12T19:36:00',133.513,133.515,133.5,133.504,226.63,133.52,133.52,133.507,133.51,228.85,False
'2018-02-12T19:37:00',133.502,133.502,133.451,133.456,237.47,133.509,133.509,133.459,133.465,217.1,False
'2018-02-12T19:38:00',133.456,133.477,133.449,133.474,182.24,133.465,133.485,133.458,133.485,191.5,False
'2018-02-12T19:39:00',133.474,133.476,133.464,133.474,181.14,133.484,133.484,133.469,133.482,172.85,True
'2018-02-12T19:40:00',133.474,133.486,133.474,133.486,111.15,133.482,133.494,133.482,133.494,101.58,True
'2018-02-12T19:41:00',133.486,133.486,133.473,133.482,165.17,133.495,133.495,133.48,133.49,151.16,True
'2018-02-12T19:42:00',133.482,133.497,133.477,133.49,165.28,133.49,133.505,133.485,133.497,175.64,False
'2018-02-12T19:43:00',133.49,133.49,133.475,133.482,187.04,133.497,133.498,133.484,133.49,170.35,True
'2018-02-12T19:44:00',133.483,133.495,133.476,133.482,179.96,133.49,133.503,133.483,133.488,199.65,False
'2018-02-12T19:45:00',133.482,133.49,133.475,133.488,162.17,133.489,133.496,133.481,133.495,167.72,True
'2018-02-12T19:46:00',133.488,133.505,133.485,133.494,171.43,133.494,133.51,133.493,133.501,190.81,False
'2018-02-12T19:47:00',133.493,133.494,133.476,133.494,178.38,133.5,133.501,133.483,133.5,211.4,False
'2018-02-12T19:48:00',133.493,133.494,133.474,133.485,190.23,133.5,133.5,133.479,133.493,208.81,True
'2018-02-12T19:49:00',133.485,133.515,133.485,133.512,134.04,133.493,133.523,133.492,133.52,177.77,True
'2018-02-12T19:50:00',133.51,133.532,133.51,133.517,161.99,133.518,133.54,133.518,133.524,176.02,True
'2018-02-12T19:51:00',133.516,133.534,133.515,133.519,151.69,133.524,133.54,133.524,133.526,187.18,False
'2018-02-12T19:52:00',133.517,133.522,133.512,133.52,188.32,133.524,133.529,133.521,133.526,163.2,True
'2018-02-12T19:53:00',133.52,133.535,133.515,133.532,171.5,133.527,133.541,133.522,133.54,186.61,True
'2018-02-12T19:54:00',133.532,133.56,133.529,133.56,218.09,133.54,133.567,133.537,133.567,241.28,True
'2018-02-12T19:55:00',133.559,133.582,133.559,133.571,206.06,133.568,133.589,133.568,133.579,233.61,True
'2018-02-12T19:56:00',133.57,133.591,133.569,133.58,179.11,133.577,133.599,133.577,133.586,199.01,True
'2018-02-12T19:57:00',133.58,133.598,133.58,133.596,181.97,133.586,133.604,133.586,133.604,204.28,True
'2018-02-12T19:58:00',133.596,133.602,133.58,133.58,135.12,133.604,133.609,133.588,133.588,132.49,False
'2018-02-12T19:59:00',133.58,133.583,133.545,133.55,174.48,133.588,133.592,133.552,133.558,136.15,False
'2018-02-12T20:00:00',133.55,133.558,133.547,133.547,134.67,133.558,133.567,133.555,133.555,137.85,False
'2018-02-12T20:01:00',133.548,133.548,133.54,133.546,127.58,133.555,133.555,133.547,133.552,130.16,True
'2018-02-12T20:02:00',133.546,133.549,133.527,133.529,150.73,133.553,133.555,133.534,133.536,177.26,True
'2018-02-12T20:03:00',133.53,133.55,133.529,133.546,187.75,133.536,133.556,133.536,133.555,171.78,True
'2018-02-12T20:04:00',133.547,133.55,133.533,133.535,192.33,133.555,133.557,133.54,133.541,207.82,False
'2018-02-12T20:05:00',133.534,133.546,133.53,133.537,179.49,133.541,133.553,133.536,133.545,196.99,True
'2018-02-12T20:06:00',133.537,133.556,133.537,133.555,128.81,133.545,133.565,133.545,133.562,144.91,False
'2018-02-12T20:07:00',133.555,133.555,133.492,133.493,221.47,133.562,133.562,133.501,133.501,266.85,False
'2018-02-12T20:08:00',133.493,133.5,133.473,133.475,210.44,133.502,133.508,133.48,133.482,203.88,False
'2018-02-12T20:09:00',133.475,133.49,133.47,133.485,191.49,133.482,133.498,133.476,133.493,173.11,True
'2018-02-12T20:10:00',133.486,133.497,133.475,133.49,222.5,133.493,133.504,133.482,133.497,192.59,True
'2018-02-12T20:11:00',133.494,133.528,133.492,133.521,127.03,133.499,133.534,133.499,133.527,167.74,False
'2018-02-12T20:12:00',133.521,133.523,133.515,133.521,83.3,133.526,133.53,133.52,133.528,96.74,False
'2018-02-12T20:13:00',133.522,133.523,133.517,133.519,77.19,133.526,133.529,133.522,133.523,94.19,True
'2018-02-12T20:14:00',133.517,133.523,133.504,133.523,83.54,133.521,133.531,133.51,133.531,129.29,True
'2018-02-12T20:15:00',133.523,133.551,133.518,133.549,114.91,133.531,133.556,133.524,133.556,165.5,False
'2018-02-12T20:16:00',133.548,133.549,133.525,133.525,146.86,133.553,133.555,133.529,133.529,145.34,False
'2018-02-12T20:17:00',133.525,133.533,133.515,133.532,147.81,133.531,133.54,133.522,133.54,263.09,True
'2018-02-12T20:18:00',133.537,133.554,133.537,133.552,135.69,133.54,133.559,133.54,133.559,160.63,True
'2018-02-12T20:19:00',133.553,133.557,133.541,133.547,90.96,133.559,133.563,133.548,133.554,108.85,True
'2018-02-12T20:20:00',133.549,133.567,133.549,133.567,213.73,133.555,133.574,133.555,133.574,257.64,True
'2018-02-12T20:21:00',133.567,133.601,133.564,133.597,207.4,133.574,133.608,133.568,133.605,225.91,True
'2018-02-12T20:22:00',133.599,133.603,133.588,133.595,198.18,133.605,133.61,133.595,133.601,188.78,False
'2018-02-12T20:23:00',133.594,133.599,133.586,133.591,174.36,133.601,133.607,133.593,133.6,208.37,False
'2018-02-12T20:24:00',133.591,133.592,133.582,133.583,86.85,133.599,133.599,133.59,133.59,100.18,True
'2018-02-12T20:25:00',133.582,133.598,133.576,133.597,205.31,133.59,133.605,133.584,133.604,199.43,True
'2018-02-12T20:26:00',133.596,133.603,133.578,133.579,201.08,133.602,133.608,133.585,133.587,178.82,False
'2018-02-12T20:27:00',133.579,133.594,133.569,133.569,192.62,133.587,133.601,133.575,133.575,196.2,False
'2018-02-12T20:28:00',133.569,133.59,133.569,133.58,211.49,133.575,133.598,133.575,133.589,191.74,True
'2018-02-12T20:29:00',133.581,133.593,133.581,133.587,200.9,133.589,133.601,133.588,133.595,172.46,True
'2018-02-12T20:30:00',133.587,133.603,133.585,133.602,210.74,133.595,133.609,133.594,133.607,160.46,True
'2018-02-12T20:31:00',133.603,133.612,133.6,133.603,180.81,133.607,133.619,133.607,133.611,154.08,True
'2018-02-12T20:32:00',133.603,133.623,133.6,133.618,174.92,133.611,133.63,133.605,133.626,144.8,False
'2018-02-12T20:33:00',133.618,133.623,133.611,133.622,210.85,133.626,133.63,133.619,133.628,174.71,True
'2018-02-12T20:34:00',133.622,133.639,133.609,133.609,175.81,133.63,133.647,133.616,133.617,197.3,False
'2018-02-12T20:35:00',133.61,133.616,133.591,133.595,240.45,133.617,133.624,133.597,133.603,192.95,True
'2018-02-12T20:36:00',133.6,133.617,133.596,133.611,193.64,133.607,133.624,133.605,133.619,160.67,False
'2018-02-12T20:37:00',133.611,133.615,133.6,133.602,185.41,133.619,133.622,133.605,133.607,153.84,False
'2018-02-12T20:38:00',133.602,133.602,133.573,133.579,205.69,133.608,133.608,133.582,133.585,193.83,False
'2018-02-12T20:39:00',133.578,133.59,133.576,133.589,175.86,133.585,133.598,133.582,133.596,217.56,True
'2018-02-12T20:40:00',133.589,133.595,133.568,133.568,124.91,133.598,133.602,133.576,133.576,152.59,False
'2018-02-12T20:41:00',133.565,133.567,133.548,133.556,178.47,133.573,133.575,133.558,133.564,197.42,True
'2018-02-12T20:42:00',133.556,133.583,133.556,133.58,136.11,133.563,133.591,133.563,133.588,154.31,False
'2018-02-12T20:43:00',133.579,133.579,133.55,133.56,179.15,133.587,133.587,133.557,133.567,230.14,False
'2018-02-12T20:44:00',133.56,133.565,133.524,133.526,178.29,133.567,133.572,133.531,133.535,204.66,False
'2018-02-12T20:45:00',133.527,133.527,133.499,133.511,230.38,133.535,133.535,133.507,133.518,242.91,False
'2018-02-12T20:46:00',133.51,133.522,133.504,133.522,213.98,133.516,133.531,133.513,133.53,249.34,True
'2018-02-12T20:47:00',133.524,133.527,133.519,133.525,142.42,133.531,133.535,133.526,133.533,217.18,False
'2018-02-12T20:48:00',133.524,133.524,133.488,133.498,180.55,133.533,133.533,133.497,133.506,210.21,False
'2018-02-12T20:49:00',133.497,133.515,133.497,133.504,161.56,133.506,133.523,133.506,133.513,206.94,False
'2018-02-12T20:50:00',133.504,133.504,133.473,133.476,252.99,133.513,133.513,133.482,133.485,251.25,False
'2018-02-12T20:51:00',133.476,133.482,133.459,133.465,245.37,133.485,133.49,133.468,133.473,280.97,False
'2018-02-12T20:52:00',133.466,133.466,133.444,133.444,153.15,133.473,133.473,133.45,133.45,138.6,True
'2018-02-12T20:53:00',133.445,133.468,133.444,133.468,180.46,133.453,133.475,133.45,133.475,166.51,True
'2018-02-12T20:54:00',133.467,133.497,133.467,133.49,213.45,133.473,133.504,133.473,133.497,199.75,True
'2018-02-12T20:55:00',133.492,133.501,133.486,133.488,213.86,133.497,133.508,133.493,133.495,187.75,True
'2018-02-12T20:56:00',133.488,133.508,133.486,133.508,152.38,133.495,133.514,133.494,133.514,156.72,True
'2018-02-12T20:57:00',133.507,133.52,133.507,133.513,202.15,133.512,133.525,133.512,133.521,189.57,False
'2018-02-12T20:58:00',133.513,133.519,133.502,133.504,164.7,133.519,133.524,133.51,133.512,172.98,False
'2018-02-12T20:59:00',133.504,133.504,133.477,133.48,241.39,133.511,133.511,133.484,133.488,312.31,False
'2018-02-12T21:00:00',133.485,133.501,133.484,133.488,198.31,133.488,133.51,133.488,133.494,209.95,False
'2018-02-12T21:01:00',133.488,133.488,133.467,133.47,185.94,133.494,133.494,133.475,133.479,194.05,True
'2018-02-12T21:02:00',133.471,133.493,133.471,133.482,221.14,133.479,133.502,133.479,133.489,205.78,False
'2018-02-12T21:03:00',133.484,133.488,133.479,133.48,112.65,133.489,133.495,133.485,133.488,131.95,True
'2018-02-12T21:04:00',133.48,133.495,133.476,133.484,227.8,133.488,133.504,133.484,133.493,257.97,True
'2018-02-12T21:05:00',133.487,133.505,133.487,133.501,126.26,133.496,133.513,133.495,133.508,166.12,True
'2018-02-12T21:06:00',133.503,133.508,133.498,133.504,158.19,133.511,133.515,133.507,133.511,187.71,True
'2018-02-12T21:07:00',133.505,133.511,133.498,133.5,188.35,133.512,133.52,133.505,133.507,179.8,False
'2018-02-12T21:08:00',133.5,133.505,133.494,133.498,145.76,133.507,133.512,133.502,133.506,154.26,True
'2018-02-12T21:09:00',133.498,133.511,133.493,133.511,132.07,133.506,133.519,133.5,133.518,153.77,True
'2018-02-12T21:10:00',133.511,133.527,133.511,133.522,169.04,133.519,133.533,133.518,133.528,185.87,True
'2018-02-12T21:11:00',133.521,133.538,133.52,133.535,92.15,133.528,133.543,133.525,133.54,108.06,True
'2018-02-12T21:12:00',133.535,133.571,133.531,133.571,146.33,133.543,133.578,133.538,133.578,158.31,True
'2018-02-12T21:13:00',133.573,133.589,133.568,133.586,205.15,133.581,133.598,133.576,133.593,241.15,True
'2018-02-12T21:14:00',133.586,133.598,133.579,133.59,201.57,133.592,133.608,133.588,133.597,201.85,False
'2018-02-12T21:15:00',133.59,133.59,133.565,133.576,222.29,133.596,133.596,133.574,133.585,224.8,False
'2018-02-12T21:16:00',133.575,133.582,133.568,133.573,149.94,133.583,133.59,133.577,133.58,150.23,False
'2018-02-12T21:17:00',133.573,133.582,133.573,133.581,185.65,133.579,133.59,133.578,133.589,157.69,True
'2018-02-12T21:18:00',133.585,133.595,133.581,133.595,167.79,133.589,133.601,133.588,133.601,151.25,True
'2018-02-12T21:19:00',133.595,133.597,133.58,133.581,181.12,133.601,133.604,133.587,133.59,149.08,True
'2018-02-12T21:20:00',133.583,133.615,133.583,133.612,238.05,133.59,133.622,133.59,133.621,220.58,True
'2018-02-12T21:21:00',133.612,133.642,133.612,133.631,217.33,133.622,133.651,133.621,133.639,216.37,False
'2018-02-12T21:22:00',133.632,133.639,133.626,133.636,197.71,133.641,133.646,133.634,133.644,189.68,True
'2018-02-12T21:23:00',133.636,133.642,133.615,133.616,107.51,133.645,133.649,133.623,133.625,149.33,False
'2018-02-12T21:24:00',133.616,133.62,133.6,133.605,243.48,133.625,133.626,133.607,133.613,220.12,True
'2018-02-12T21:25:00',133.604,133.62,133.599,133.619,196.07,133.613,133.629,133.605,133.623,229.16,True
'2018-02-12T21:26:00',133.619,133.629,133.614,133.614,79.04,133.623,133.637,133.621,133.622,152.03,False
'2018-02-12T21:27:00',133.615,133.62,133.596,133.599,142.11,133.624,133.628,133.602,133.605,184.8,False
'2018-02-12T21:28:00',133.598,133.599,133.576,133.597,204.04,133.605,133.606,133.584,133.606,236.4,True
'2018-02-12T21:29:00',133.598,133.612,133.59,133.593,214.55,133.606,133.622,133.6,133.602,233.55,False
'2018-02-12T21:30:00',133.593,133.606,133.584,133.599,193.76,133.602,133.614,133.593,133.609,205.44,False
'2018-02-12T21:31:00',133.597,133.6,133.565,133.57,211.4,133.605,133.61,133.574,133.58,256.71,False
'2018-02-12T21:32:00',133.571,133.579,133.563,133.57,232.9,133.581,133.585,133.57,133.578,242.0,False
'2018-02-12T21:33:00',133.571,133.571,133.55,133.56,271.84,133.578,133.578,133.557,133.568,253.74,True
'2018-02-12T21:34:00',133.561,133.578,133.557,133.578,264.19,133.571,133.588,133.565,133.585,260.7,True
'2018-02-12T21:35:00',133.577,133.594,133.562,133.57,200.64,133.586,133.602,133.572,133.578,222.8,False
'2018-02-12T21:36:00',133.57,133.57,133.548,133.556,233.71,133.578,133.578,133.551,133.562,193.5,False
'2018-02-12T21:37:00',133.554,133.565,133.55,133.561,203.66,133.56,133.572,133.558,133.57,192.35,False
'2018-02-12T21:38:00',133.562,133.564,133.54,133.545,179.69,133.57,133.571,133.546,133.551,192.09,False
'2018-02-12T21:39:00',133.543,133.561,133.536,133.561,189.56,133.551,133.569,133.544,133.569,210.79,True
'2018-02-12T21:40:00',133.561,133.571,133.548,133.57,239.69,133.569,133.58,133.557,133.58,238.9,False
'2018-02-12T21:41:00',133.568,133.57,133.553,133.558,226.34,133.578,133.579,133.562,133.566,205.87,True
'2018-02-12T21:42:00',133.56,133.572,133.55,133.56,209.41,133.566,133.58,133.557,133.568,164.07,True
'2018-02-12T21:43:00',133.56,133.585,133.555,133.583,194.02,133.568,133.593,133.562,133.592,215.98,True
'2018-02-12T21:44:00',133.583,133.597,133.582,133.596,123.61,133.592,133.605,133.589,133.605,154.51,False
'2018-02-12T21:45:00',133.597,133.597,133.486,133.489,305.04,133.604,133.604,133.492,133.498,312.07,False
'2018-02-12T21:46:00',133.494,133.497,133.43,133.467,346.85,133.498,133.503,133.44,133.477,373.82,True
'2018-02-12T21:47:00',133.464,133.512,133.46,133.504,278.25,133.473,133.522,133.468,133.515,271.36,False
'2018-02-12T21:48:00',133.505,133.505,133.464,133.464,199.06,133.515,133.515,133.473,133.473,197.44,False
'2018-02-12T21:49:00',133.463,133.469,133.444,133.453,248.54,133.475,133.477,133.451,133.461,239.48,True
'2018-02-12T21:50:00',133.457,133.478,133.443,133.478,234.86,133.458,133.485,133.454,133.485,204.09,True
'2018-02-12T21:51:00',133.482,133.508,133.478,133.505,254.87,133.49,133.518,133.488,133.515,230.42,True
'2018-02-12T21:52:00',133.504,133.531,133.494,133.53,165.24,133.514,133.54,133.503,133.537,201.19,True
'2018-02-12T21:53:00',133.531,133.542,133.517,133.527,208.11,133.539,133.549,133.526,133.535,249.02,False
'2018-02-12T21:54:00',133.527,133.527,133.487,133.5,209.66,133.536,133.536,133.494,133.509,193.18,False
'2018-02-12T21:55:00',133.5,133.522,133.481,133.491,243.2,133.507,133.532,133.487,133.499,232.38,False
'2018-02-12T21:56:00',133.491,133.492,133.473,133.491,193.8,133.501,133.502,133.484,133.5,185.09,True
'2018-02-12T21:57:00',133.492,133.494,133.469,133.487,202.48,133.5,133.501,133.479,133.494,251.06,True
'2018-02-12T21:58:00',133.484,133.503,133.481,133.5,152.16,133.492,133.511,133.49,133.508,187.84,True
'2018-02-12T21:59:00',133.498,133.508,133.486,133.496,89.47,133.506,133.514,133.491,133.501,55.74,False
'2018-02-12T22:00:00',133.495,133.499,133.462,133.47,63.34,133.501,133.504,133.467,133.477,56.02,False
'2018-02-12T22:01:00',133.471,133.486,133.463,133.484,52.47,133.477,133.491,133.469,133.489,39.95,True
'2018-02-12T22:02:00',133.485,133.512,133.481,133.512,34.64,133.49,133.517,133.487,133.517,37.25,True
'2018-02-12T22:03:00',133.512,133.513,133.495,133.504,23.59,133.518,133.519,133.5,133.508,32.67,False
'2018-02-12T22:04:00',133.502,133.503,133.492,133.494,91.42,133.508,133.509,133.5,133.502,71.46,True
'2018-02-12T22:05:00',133.492,133.503,133.487,133.503,140.93,133.501,133.512,133.495,133.511,109.12,True
'2018-02-12T22:06:00',133.505,133.511,133.502,133.51,134.03,133.513,133.517,133.511,133.517,135.99,True
'2018-02-12T22:07:00',133.51,133.535,133.506,133.524,168.37,133.519,133.546,133.513,133.533,153.07,True
'2018-02-12T22:08:00',133.526,133.541,133.521,133.541,149.75,133.533,133.549,133.53,133.549,211.32,True
'2018-02-12T22:09:00',133.543,133.548,133.543,133.546,139.44,133.551,133.554,133.551,133.553,162.77,True
'2018-02-12T22:10:00',133.546,133.56,133.51,133.56,158.04,133.553,133.568,133.519,133.568,186.86,True
'2018-02-12T22:11:00',133.561,133.575,133.561,133.572,97.64,133.569,133.585,133.569,133.578,126.81,False
'2018-02-12T22:12:00',133.572,133.572,133.562,133.566,40.55,133.578,133.578,133.568,133.575,101.91,True
'2018-02-12T22:13:00',133.566,133.572,133.566,133.566,77.18,133.575,133.579,133.573,133.574,91.49,False
'2018-02-12T22:14:00',133.566,133.57,133.547,133.547,79.52,133.575,133.577,133.555,133.556,90.52,False
'2018-02-12T22:15:00',133.546,133.548,133.542,133.543,179.42,133.556,133.556,133.55,133.551,151.98,False
'2018-02-12T22:16:00',133.542,133.545,133.541,133.545,145.15,133.551,133.555,133.55,133.555,130.69,True
'2018-02-12T22:17:00',133.546,133.547,133.542,133.546,97.22,133.553,133.555,133.55,133.555,237.53,True
'2018-02-12T22:18:00',133.546,133.556,133.546,133.546,171.71,133.555,133.563,133.555,133.555,169.48,False
'2018-02-12T22:19:00',133.545,133.547,133.533,133.545,94.61,133.554,133.554,133.543,133.554,99.02,True
'2018-02-12T22:20:00',133.545,133.56,133.545,133.556,70.19,133.554,133.569,133.554,133.564,82.49,False
'2018-02-12T22:21:00',133.556,133.559,133.548,133.556,141.88,133.564,133.566,133.556,133.564,122.43,True
'2018-02-12T22:22:00',133.556,133.565,133.556,133.564,46.02,133.564,133.572,133.564,133.572,35.88,False
'2018-02-12T22:23:00',133.563,133.563,133.557,133.557,15.84,133.572,133.572,133.566,133.566,26.96,False
'2018-02-12T22:24:00',133.556,133.561,133.548,133.56,85.44,133.565,133.57,133.556,133.568,112.97,False
'2018-02-12T22:25:00',133.559,133.559,133.552,133.552,37.88,133.568,133.568,133.561,133.561,70.14,False
'2018-02-12T22:26:00',133.552,133.557,133.548,133.548,22.83,133.56,133.565,133.555,133.555,32.98,False
'2018-02-12T22:27:00',133.55,133.556,133.547,133.556,78.98,133.556,133.563,133.556,133.563,142.66,True
'2018-02-12T22:28:00',133.556,133.557,133.549,133.549,98.75,133.563,133.564,133.556,133.557,170.69,False
'2018-02-12T22:29:00',133.55,133.554,133.546,133.547,149.59,133.558,133.562,133.554,133.555,229.61,False
'2018-02-12T22:30:00',133.547,133.551,133.542,133.546,60.49,133.555,133.559,133.55,133.554,62.72,False
'2018-02-12T22:31:00',133.546,133.546,133.537,133.538,56.39,133.553,133.554,133.544,133.547,52.57,False
'2018-02-12T22:32:00',133.537,133.543,133.527,133.527,57.36,133.548,133.552,133.537,133.537,75.34,False
'2018-02-12T22:33:00',133.528,133.529,133.523,133.523,14.23,133.537,133.54,133.532,133.532,19.69,False
'2018-02-12T22:34:00',133.521,133.521,133.511,133.518,78.03,133.53,133.532,133.521,133.529,74.82,True
'2018-02-12T22:35:00',133.518,133.528,133.515,133.521,49.45,133.529,133.539,133.525,133.531,59.54,False
'2018-02-12T22:36:00',133.523,133.524,133.521,133.522,44.65,133.532,133.534,133.53,133.533,55.21,True
'2018-02-12T22:37:00',133.522,133.526,133.522,133.523,42.77,133.533,133.536,133.533,133.534,40.23,True
'2018-02-12T22:38:00',133.523,133.53,133.523,133.53,30.22,133.534,133.541,133.533,133.541,32.51,True
'2018-02-12T22:39:00',133.53,133.54,133.529,133.54,62.73,133.539,133.55,133.538,133.55,129.06,True
'2018-02-12T22:40:00',133.54,133.558,133.54,133.551,152.56,133.55,133.565,133.55,133.557,203.92,True
'2018-02-12T22:41:00',133.553,133.563,133.546,133.552,67.21,133.56,133.569,133.555,133.56,64.53,False
'2018-02-12T22:42:00',133.554,133.556,133.539,133.54,82.15,133.56,133.565,133.55,133.55,77.21,False
'2018-02-12T22:43:00',133.541,133.543,133.535,133.536,55.83,133.55,133.55,133.545,133.545,56.54,False
'2018-02-12T22:44:00',133.536,133.536,133.525,133.525,76.55,133.544,133.544,133.534,133.535,84.8,False
'2018-02-12T22:45:00',133.526,133.533,133.524,133.527,134.83,133.536,133.543,133.534,133.538,184.84,False
'2018-02-12T22:46:00',133.527,133.531,133.526,133.527,74.55,133.537,133.539,133.536,133.539,80.49,True
'2018-02-12T22:47:00',133.533,133.549,133.533,133.545,136.81,133.54,133.559,133.54,133.557,215.7,True
'2018-02-12T22:48:00',133.546,133.551,133.541,133.55,164.84,133.557,133.561,133.549,133.559,194.18,False
'2018-02-12T22:49:00',133.55,133.551,133.547,133.551,99.56,133.559,133.561,133.557,133.559,110.18,True
'2018-02-12T22:50:00',133.551,133.553,133.535,133.535,114.31,133.559,133.564,133.546,133.546,111.5,False
'2018-02-12T22:51:00',133.534,133.545,133.534,133.542,74.62,133.546,133.556,133.546,133.553,85.35,False
'2018-02-12T22:52:00',133.542,133.543,133.537,133.542,66.68,133.553,133.553,133.546,133.551,79.73,True
'2018-02-12T22:53:00',133.542,133.562,133.539,133.562,94.84,133.551,133.57,133.546,133.568,131.52,False
'2018-02-12T22:54:00',133.562,133.562,133.553,133.553,51.55,133.568,133.568,133.563,133.567,75.27,False
'2018-02-12T22:55:00',133.554,133.559,133.55,133.556,39.54,133.567,133.57,133.562,133.569,53.85,True
'2018-02-12T22:56:00',133.556,133.563,133.556,133.56,34.35,133.569,133.575,133.569,133.571,36.61,False
'2018-02-12T22:57:00',133.558,133.563,133.538,133.54,47.07,133.57,133.575,133.55,133.553,62.39,False
'2018-02-12T22:58:00',133.543,133.553,133.541,133.553,37.86,133.553,133.564,133.553,133.564,40.54,True
'2018-02-12T22:59:00',133.55,133.564,133.529,133.537,25.49,133.561,133.589,133.538,133.585,26.37,False
'2018-02-12T23:00:00',133.534,133.534,133.512,133.512,18.37,133.589,133.6,133.58,133.58,18.75,True
'2018-02-12T23:01:00',133.509,133.557,133.466,133.496,30.0,133.58,133.58,133.535,133.563,38.24,False
'2018-02-12T23:02:00',133.495,133.503,133.48,133.484,19.5,133.563,133.567,133.535,133.541,18.73,False
'2018-02-12T23:03:00',133.485,133.5,133.443,133.5,43.87,133.54,133.546,133.509,133.538,41.1,True
'2018-02-12T23:04:00',133.503,133.505,133.502,133.505,5.25,133.538,133.55,133.537,133.55,6.37,True
'2018-02-12T23:05:00',133.505,133.514,133.504,133.509,21.0,133.541,133.548,133.536,133.542,20.5,True
'2018-02-12T23:06:00',133.509,133.519,133.508,133.511,29.0,133.538,133.543,133.532,133.543,28.5,True
'2018-02-12T23:07:00',133.509,133.526,133.487,133.495,48.06,133.543,133.566,133.529,133.533,52.09,False
'2018-02-12T23:08:00',133.495,133.5,133.493,133.496,11.0,133.534,133.545,133.525,133.537,9.94,False
'2018-02-12T23:09:00',133.497,133.498,133.49,133.495,6.0,133.539,133.54,133.533,133.535,6.0,True
'2018-02-12T23:10:00',133.49,133.516,133.479,133.5,82.73,133.545,133.548,133.515,133.525,85.79,False
'2018-02-12T23:11:00',133.496,133.503,133.464,133.488,127.69,133.527,133.537,133.491,133.519,115.22,False
'2018-02-12T23:12:00',133.49,133.495,133.469,133.494,130.25,133.527,133.539,133.505,133.527,105.63,True
'2018-02-12T23:13:00',133.494,133.505,133.489,133.491,51.61,133.528,133.549,133.525,133.53,40.25,False
'2018-02-12T23:14:00',133.492,133.504,133.475,133.485,79.58,133.53,133.539,133.515,133.529,75.01,False
'2018-02-12T23:15:00',133.486,133.491,133.483,133.488,44.9,133.53,133.54,133.516,133.528,40.38,True
'2018-02-12T23:16:00',133.49,133.523,133.478,133.508,65.94,133.528,133.555,133.509,133.548,66.25,True
'2018-02-12T23:17:00',133.508,133.543,133.508,133.542,68.94,133.551,133.585,133.548,133.578,67.5,True
'2018-02-12T23:18:00',133.546,133.551,133.546,133.551,27.93,133.578,133.581,133.575,133.581,27.0,True
'2018-02-12T23:19:00',133.551,133.554,133.535,133.536,36.12,133.582,133.582,133.562,133.565,39.0,False
'2018-02-12T23:20:00',133.537,133.539,133.531,133.538,37.61,133.565,133.565,133.557,133.564,34.05,True
'2018-02-12T23:21:00',133.536,133.547,133.535,133.547,33.45,133.564,133.579,133.564,133.574,24.97,False
'2018-02-12T23:22:00',133.54,133.543,133.522,133.522,59.46,133.571,133.571,133.552,133.556,36.72,False
'2018-02-12T23:23:00',133.523,133.524,133.508,133.51,28.5,133.556,133.556,133.543,133.544,30.24,False
'2018-02-12T23:24:00',133.509,133.513,133.489,133.507,29.5,133.544,133.55,133.519,133.55,30.74,False
'2018-02-12T23:25:00',133.507,133.51,133.507,133.51,9.0,133.551,133.552,133.55,133.552,9.5,True
'2018-02-12T23:26:00',133.509,133.513,133.509,133.51,21.0,133.552,133.555,133.552,133.554,20.5,False
'2018-02-12T23:27:00',133.509,133.51,133.502,133.507,25.5,133.553,133.553,133.542,133.55,25.0,False
'2018-02-12T23:28:00',133.509,133.509,133.505,133.507,22.0,133.55,133.551,133.55,133.55,18.0,True
'2018-02-12T23:29:00',133.508,133.521,133.504,133.521,37.19,133.55,133.561,133.536,133.561,33.75,True
'2018-02-12T23:30:00',133.521,133.533,133.52,133.532,29.33,133.563,133.565,133.559,133.563,23.12,True
'2018-02-12T23:31:00',133.533,133.537,133.532,133.535,24.68,133.563,133.565,133.558,133.56,16.5,True
'2018-02-12T23:32:00',133.538,133.571,133.537,133.565,84.39,133.561,133.595,133.561,133.594,73.99,True
'2018-02-12T23:33:00',133.563,133.581,133.548,133.567,212.99,133.595,133.601,133.578,133.589,254.97,False
'2018-02-12T23:34:00',133.567,133.567,133.535,133.549,219.0,133.588,133.588,133.554,133.566,220.15,False
'2018-02-12T23:35:00',133.55,133.554,133.543,133.549,51.48,133.566,133.572,133.563,133.568,55.25,True
'2018-02-12T23:36:00',133.55,133.558,133.548,133.555,37.5,133.568,133.574,133.565,133.574,42.5,False
'2018-02-12T23:37:00',133.555,133.555,133.553,133.554,28.21,133.573,133.575,133.57,133.574,25.0,True
'2018-02-12T23:38:00',133.554,133.562,133.554,133.56,17.57,133.573,133.581,133.573,133.578,12.5,False
'2018-02-12T23:39:00',133.56,133.56,133.557,133.559,16.33,133.577,133.579,133.573,133.579,15.36,False
'2018-02-12T23:40:00',133.558,133.559,133.555,133.559,17.46,133.577,133.578,133.573,133.578,14.5,True
'2018-02-12T23:41:00',133.558,133.562,133.558,133.562,22.38,133.578,133.58,133.578,133.58,33.21,True
'2018-02-12T23:42:00',133.563,133.563,133.559,133.559,5.38,133.58,133.58,133.579,133.579,5.75,False
'2018-02-12T23:43:00',133.559,133.559,133.559,133.559,1.19,133.578,133.578,133.578,133.578,1.0,True
'2018-02-12T23:44:00',133.559,133.561,133.559,133.559,12.89,133.58,133.58,133.579,133.579,13.75,False
'2018-02-12T23:45:00',133.559,133.561,133.559,133.561,7.32,133.579,133.58,133.579,133.58,9.37,True
'2018-02-12T23:46:00',133.561,133.562,133.56,133.56,5.94,133.58,133.58,133.578,133.578,9.86,False
'2018-02-12T23:47:00',133.559,133.561,133.557,133.557,15.83,133.578,133.579,133.577,133.578,17.15,False
'2018-02-12T23:48:00',133.561,133.561,133.556,133.557,77.19,133.577,133.577,133.572,133.573,117.31,True
'2018-02-12T23:49:00',133.556,133.566,133.556,133.564,103.87,133.573,133.582,133.573,133.58,144.8,True
'2018-02-12T23:50:00',133.564,133.568,133.561,133.567,114.1,133.581,133.585,133.579,133.584,156.51,True
'2018-02-12T23:51:00',133.567,133.57,133.565,133.565,79.42,133.584,133.585,133.583,133.584,119.45,True
'2018-02-12T23:52:00',133.566,133.591,133.563,133.59,120.32,133.584,133.612,133.581,133.61,149.45,True
'2018-02-12T23:53:00',133.589,133.605,133.581,133.592,145.94,133.608,133.621,133.601,133.611,154.39,False
'2018-02-12T23:54:00',133.592,133.599,133.587,133.599,155.48,133.612,133.616,133.605,133.605,239.17,True
'2018-02-12T23:55:00',133.597,133.612,133.592,133.612,163.53,133.609,133.632,133.609,133.632,148.92,True
'2018-02-12T23:56:00',133.612,133.615,133.598,133.61,160.96,133.632,133.634,133.618,133.625,161.88,True
'2018-02-12T23:57:00',133.61,133.622,133.61,133.614,136.91,133.627,133.639,133.624,133.633,164.69,True
'2018-02-12T23:58:00',133.614,133.64,133.607,133.636,122.18,133.631,133.658,133.626,133.658,135.15,False
'2018-02-12T23:59:00',133.636,133.637,133.598,133.618,154.53,133.658,133.658,133.62,133.638,152.58,False
'2018-02-13T00:00:00',133.622,133.632,133.615,133.623,172.12,133.64,133.648,133.625,133.639,168.59,False
'2018-02-13T00:01:00',133.62,133.631,133.62,133.631,68.98,133.636,133.64,133.636,133.64,96.52,True
'2018-02-13T00:02:00',133.631,133.671,133.628,133.652,126.14,133.641,133.681,133.636,133.663,169.87,False
'2018-02-13T00:03:00',133.652,133.66,133.649,133.657,66.62,133.664,133.669,133.66,133.667,89.58,True
'2018-02-13T00:04:00',133.656,133.662,133.655,133.661,60.31,133.666,133.673,133.666,133.669,82.66,True
'2018-02-13T00:05:00',133.66,133.664,133.637,133.648,94.48,133.668,133.674,133.647,133.658,123.85,False
'2018-02-13T00:06:00',133.646,133.656,133.646,133.654,107.67,133.656,133.665,133.656,133.663,139.79,True
'2018-02-13T00:07:00',133.657,133.668,133.657,133.666,60.1,133.662,133.674,133.662,133.671,73.14,True
'2018-02-13T00:08:00',133.663,133.675,133.659,133.672,104.2,133.671,133.682,133.67,133.677,147.7,False
'2018-02-13T00:09:00',133.672,133.672,133.656,133.671,74.49,133.676,133.682,133.668,133.676,78.23,True
'2018-02-13T00:10:00',133.67,133.676,133.669,133.671,48.21,133.676,133.687,133.676,133.684,41.76,False
'2018-02-13T00:11:00',133.67,133.676,133.649,133.674,119.3,133.683,133.687,133.662,133.686,111.8,True
'2018-02-13T00:12:00',133.674,133.693,133.671,133.672,129.18,133.687,133.701,133.681,133.686,126.72,False
'2018-02-13T00:13:00',133.673,133.683,133.666,133.671,143.46,133.686,133.695,133.677,133.682,138.59,True
'2018-02-13T00:14:00',133.67,133.693,133.666,133.672,192.44,133.683,133.701,133.677,133.684,170.13,False
'2018-02-13T00:15:00',133.673,133.674,133.652,133.655,123.49,133.684,133.686,133.664,133.668,116.67,True
'2018-02-13T00:16:00',133.656,133.678,133.655,133.669,136.79,133.669,133.687,133.668,133.679,153.24,False
'2018-02-13T00:17:00',133.668,133.673,133.668,133.671,90.98,133.679,133.685,133.679,133.684,56.17,True
'2018-02-13T00:18:00',133.671,133.698,133.671,133.688,135.45,133.684,133.705,133.683,133.697,107.85,False
'2018-02-13T00:19:00',133.688,133.693,133.683,133.685,62.32,133.696,133.701,133.696,133.697,65.14,False
'2018-02-13T00:20:00',133.685,133.688,133.682,133.682,55.78,133.697,133.699,133.692,133.692,46.42,False
'2018-02-13T00:21:00',133.684,133.684,133.663,133.673,68.04,133.692,133.693,133.676,133.681,76.22,True
'2018-02-13T00:22:00',133.677,133.718,133.673,133.713,114.02,133.681,133.727,133.681,133.726,92.54,True
'2018-02-13T00:23:00',133.714,133.764,133.709,133.764,147.01,133.725,133.772,133.721,133.772,112.14,False
'2018-02-13T00:24:00',133.764,133.764,133.732,133.734,109.46,133.771,133.771,133.741,133.745,87.34,False
'2018-02-13T00:25:00',133.734,133.742,133.729,133.739,77.79,133.744,133.751,133.742,133.747,92.84,True
'2018-02-13T00:26:00',133.738,133.751,133.722,133.741,99.49,133.746,133.759,133.727,133.751,61.25,True
'2018-02-13T00:27:00',133.739,133.76,133.734,133.757,133.72,133.748,133.772,133.746,133.77,107.11,True
'2018-02-13T00:28:00',133.757,133.771,133.753,133.765,205.15,133.768,133.782,133.765,133.777,174.78,False
'2018-02-13T00:29:00',133.764,133.77,133.757,133.761,152.25,133.776,133.78,133.767,133.771,111.62,False
'2018-02-13T00:30:00',133.758,133.758,133.727,133.731,197.81,133.768,133.768,133.737,133.741,151.15,False
'2018-02-13T00:31:00',133.731,133.737,133.721,133.729,154.61,133.741,133.746,133.729,133.74,126.17,False
'2018-02-13T00:32:00',133.731,133.735,133.724,133.726,103.66,133.739,133.744,133.732,133.736,102.12,False
'2018-02-13T00:33:00',133.726,133.727,133.704,133.719,125.84,133.736,133.736,133.714,133.729,117.2,False
'2018-02-13T00:34:00',133.719,133.719,133.703,133.703,72.92,133.728,133.728,133.712,133.712,58.73,False
'2018-02-13T00:35:00',133.701,133.705,133.689,133.693,116.54,133.709,133.713,133.699,133.703,146.67,True
'2018-02-13T00:36:00',133.693,133.727,133.687,133.72,159.52,133.703,133.737,133.697,133.73,187.86,True
'2018-02-13T00:37:00',133.718,133.766,133.709,133.739,229.82,133.73,133.778,133.718,133.744,269.03,True
'2018-02-13T00:38:00',133.74,133.78,133.74,133.774,134.99,133.747,133.788,133.745,133.784,150.14,True
'2018-02-13T00:39:00',133.774,133.789,133.76,133.774,173.0,133.783,133.797,133.766,133.784,160.82,False
'2018-02-13T00:40:00',133.774,133.774,133.734,133.745,193.5,133.784,133.785,133.74,133.753,257.25,False
'2018-02-13T00:41:00',133.745,133.746,133.727,133.727,158.46,133.753,133.755,133.738,133.739,131.74,False
'2018-02-13T00:42:00',133.728,133.745,133.728,133.737,118.5,133.739,133.755,133.737,133.746,139.38,False
'2018-02-13T00:43:00',133.737,133.741,133.713,133.713,113.36,133.745,133.749,133.722,133.722,179.48,False
'2018-02-13T00:44:00',133.714,133.721,133.684,133.685,112.7,133.723,133.731,133.694,133.694,153.33,False
'2018-02-13T00:45:00',133.682,133.682,133.649,133.674,273.18,133.688,133.688,133.657,133.682,261.11,True
'2018-02-13T00:46:00',133.678,133.704,133.678,133.687,298.67,133.682,133.715,133.682,133.693,237.02,True
'2018-02-13T00:47:00',133.685,133.707,133.67,133.697,166.85,133.693,133.715,133.68,133.704,147.99,True
'2018-02-13T00:48:00',133.697,133.72,133.69,133.719,137.84,133.702,133.726,133.696,133.725,114.44,False
'2018-02-13T00:49:00',133.717,133.717,133.689,133.707,142.57,133.725,133.725,133.694,133.716,103.2,True
'2018-02-13T00:50:00',133.707,133.72,133.69,133.707,128.46,133.715,133.73,133.699,133.715,104.49,True
'2018-02-13T00:51:00',133.707,133.722,133.707,133.716,57.59,133.714,133.733,133.714,133.725,54.5,True
'2018-02-13T00:52:00',133.717,133.731,133.713,133.726,106.69,133.725,133.737,133.721,133.736,94.57,True
'2018-02-13T00:53:00',133.726,133.745,133.723,133.743,52.67,133.736,133.755,133.733,133.753,48.76,False
'2018-02-13T00:54:00',133.743,133.743,133.727,133.728,95.52,133.753,133.753,133.735,133.738,121.73,False
'2018-02-13T00:55:00',133.728,133.728,133.713,133.724,139.0,133.738,133.738,133.723,133.731,134.65,True
'2018-02-13T00:56:00',133.725,133.732,133.717,133.719,82.96,133.734,133.737,133.723,133.727,52.98,False
'2018-02-13T00:57:00',133.719,133.727,133.718,133.724,105.43,133.726,133.734,133.726,133.733,70.62,True
'2018-02-13T00:58:00',133.724,133.73,133.724,133.727,87.86,133.732,133.739,133.729,133.734,79.0,True
'2018-02-13T00:59:00',133.727,133.739,133.721,133.73,208.78,133.734,133.748,133.73,133.741,190.66,False
'2018-02-13T01:00:00',133.731,133.731,133.676,133.688,303.13,133.739,133.739,133.687,133.697,266.99,False
'2018-02-13T01:01:00',133.688,133.703,133.683,133.685,156.12,133.697,133.705,133.691,133.694,133.06,False
'2018-02-13T01:02:00',133.684,133.684,133.653,133.662,163.98,133.693,133.693,133.662,133.67,168.85,False
'2018-02-13T01:03:00',133.662,133.666,133.619,133.634,212.09,133.67,133.672,133.626,133.643,233.13,False
'2018-02-13T01:04:00',133.633,133.642,133.609,133.627,188.91,133.64,133.65,133.618,133.635,216.93,False
'2018-02-13T01:05:00',133.626,133.64,133.605,133.61,171.17,133.634,133.647,133.612,133.618,199.68,False
'2018-02-13T01:06:00',133.609,133.626,133.597,133.62,266.35,133.618,133.635,133.603,133.628,250.32,True
'2018-02-13T01:07:00',133.62,133.631,133.606,133.624,242.22,133.627,133.64,133.612,133.632,176.63,False
'2018-02-13T01:08:00',133.623,133.623,133.6,133.614,328.11,133.631,133.631,133.608,133.621,232.79,False
'2018-02-13T01:09:00',133.612,133.623,133.603,133.609,220.35,133.62,133.631,133.611,133.616,199.58,False
'2018-02-13T01:10:00',133.61,133.612,133.6,133.603,271.07,133.616,133.619,133.608,133.608,215.42,True
'2018-02-13T01:11:00',133.604,133.638,133.583,133.607,318.15,133.61,133.646,133.591,133.615,284.0,False
'2018-02-13T01:12:00',133.607,133.613,133.582,133.585,186.9,133.613,133.621,133.588,133.591,156.23,False
'2018-02-13T01:13:00',133.587,133.595,133.583,133.588,164.28,133.592,133.601,133.59,133.594,177.29,True
'2018-02-13T01:14:00',133.587,133.613,133.577,133.59,315.68,133.593,133.62,133.586,133.598,248.49,True
'2018-02-13T01:15:00',133.594,133.615,133.577,133.613,268.2,133.601,133.62,133.586,133.618,244.32,True
'2018-02-13T01:16:00',133.615,133.616,133.591,133.591,142.78,133.62,133.622,133.596,133.596,238.24,False
'2018-02-13T01:17:00',133.59,133.59,133.572,133.58,108.07,133.596,133.596,133.58,133.588,124.59,False
'2018-02-13T01:18:00',133.582,133.585,133.562,133.571,146.74,133.59,133.593,133.57,133.58,153.97,False
'2018-02-13T01:19:00',133.574,133.58,133.566,133.576,200.66,133.58,133.587,133.573,133.584,222.92,True
'2018-02-13T01:20:00',133.576,133.593,133.567,133.58,241.14,133.583,133.601,133.575,133.588,188.57,False
'2018-02-13T01:21:00',133.579,133.593,133.572,133.572,259.48,133.587,133.6,133.579,133.581,224.03,True
'2018-02-13T01:22:00',133.572,133.6,133.572,133.591,195.89,133.581,133.608,133.58,133.596,203.67,True
'2018-02-13T01:23:00',133.591,133.611,133.587,133.6,233.9,133.595,133.618,133.595,133.609,232.53,False
'2018-02-13T01:24:00',133.6,133.608,133.59,133.603,131.54,133.609,133.614,133.597,133.61,177.92,False
'2018-02-13T01:25:00',133.602,133.605,133.577,133.584,99.37,133.61,133.613,133.584,133.589,140.96,False
'2018-02-13T01:26:00',133.583,133.597,133.566,133.597,128.71,133.588,133.601,133.572,133.6,194.46,True
'2018-02-13T01:27:00',133.598,133.609,133.547,133.55,203.87,133.602,133.615,133.555,133.559,231.38,False
'2018-02-13T01:28:00',133.55,133.579,133.546,133.57,213.01,133.559,133.587,133.554,133.578,170.77,False
'2018-02-13T01:29:00',133.57,133.573,133.498,133.511,240.13,133.578,133.581,133.508,133.521,221.59,True
'2018-02-13T01:30:00',133.512,133.582,133.511,133.564,251.4,133.521,133.59,133.521,133.574,223.46,True
'2018-02-13T01:31:00',133.564,133.585,133.559,133.578,249.11,133.573,133.595,133.566,133.589,197.51,True
'2018-02-13T01:32:00',133.579,133.593,133.579,133.59,147.42,133.589,133.602,133.588,133.597,154.5,True
'2018-02-13T01:33:00',133.59,133.666,133.588,133.666,213.68,133.598,133.673,133.595,133.673,269.56,True
'2018-02-13T01:34:00',133.668,133.674,133.64,133.66,220.26,133.678,133.681,133.649,133.669,249.36,False
'2018-02-13T01:35:00',133.66,133.668,133.643,133.649,250.18,133.669,133.678,133.651,133.656,270.5,False
'2018-02-13T01:36:00',133.649,133.65,133.617,133.624,252.7,133.657,133.659,133.625,133.633,194.91,False
'2018-02-13T01:37:00',133.624,133.639,133.618,133.633,196.94,133.633,133.646,133.626,133.64,219.04,True
'2018-02-13T01:38:00',133.633,133.642,133.613,133.618,202.76,133.64,133.649,133.621,133.627,246.23,False
'2018-02-13T01:39:00',133.618,133.641,133.612,133.633,127.85,133.626,133.646,133.62,133.64,126.36,True
'2018-02-13T01:40:00',133.633,133.644,133.622,133.622,165.02,133.641,133.652,133.63,133.63,127.92,False
'2018-02-13T01:41:00',133.624,133.634,133.617,133.626,186.69,133.632,133.643,133.625,133.635,199.26,True
'2018-02-13T01:42:00',133.626,133.638,133.618,133.634,152.46,133.634,133.646,133.625,133.643,165.05,True
'2018-02-13T01:43:00',133.634,133.644,133.626,133.638,108.99,133.644,133.651,133.635,133.645,138.06,False
'2018-02-13T01:44:00',133.637,133.637,133.611,133.614,179.75,133.645,133.645,133.619,133.621,125.52,True
'2018-02-13T01:45:00',133.612,133.644,133.612,133.635,146.7,133.62,133.654,133.62,133.645,166.62,True
'2018-02-13T01:46:00',133.635,133.653,133.633,133.653,198.54,133.644,133.662,133.642,133.66,142.46,True
'2018-02-13T01:47:00',133.653,133.656,133.636,133.636,92.96,133.66,133.664,133.643,133.643,84.5,False
'2018-02-13T01:48:00',133.636,133.637,133.569,133.573,197.19,133.642,133.643,133.577,133.581,150.13,False
'2018-02-13T01:49:00',133.573,133.573,133.551,133.563,265.52,133.58,133.581,133.559,133.572,209.19,True
'2018-02-13T01:50:00',133.562,133.601,133.554,133.6,272.25,133.571,133.609,133.562,133.609,225.97,True
'2018-02-13T01:51:00',133.6,133.604,133.583,133.603,207.68,133.609,133.612,133.59,133.611,144.26,True
'2018-02-13T01:52:00',133.605,133.612,133.58,133.586,205.26,133.61,133.619,133.589,133.594,141.48,False
'2018-02-13T01:53:00',133.585,133.606,133.574,133.595,238.92,133.594,133.613,133.584,133.604,226.49,False
'2018-02-13T01:54:00',133.596,133.596,133.543,133.586,326.88,133.604,133.604,133.551,133.593,319.61,False
'2018-02-13T01:55:00',133.579,133.593,133.555,133.581,263.31,133.58,133.602,133.56,133.588,260.86,False
'2018-02-13T01:56:00',133.582,133.589,133.533,133.542,172.68,133.588,133.595,133.536,133.548,200.49,False
'2018-02-13T01:57:00',133.542,133.552,133.526,133.526,138.01,133.549,133.559,133.534,133.534,150.84,False
'2018-02-13T01:58:00',133.526,133.526,133.509,133.519,222.32,133.534,133.534,133.517,133.528,188.65,True
'2018-02-13T01:59:00',133.519,133.535,133.519,133.528,228.15,133.528,133.544,133.527,133.534,284.22,False
'2018-02-13T02:00:00',133.527,133.527,133.48,133.485,257.21,133.533,133.533,133.489,133.493,251.93,False
'2018-02-13T02:01:00',133.485,133.514,133.476,133.487,277.74,133.493,133.519,133.485,133.494,210.73,True
'2018-02-13T02:02:00',133.487,133.524,133.474,133.524,225.33,133.494,133.533,133.482,133.533,235.48,True
'2018-02-13T02:03:00',133.524,133.527,133.509,133.525,162.66,133.532,133.535,133.514,133.531,245.8,True
'2018-02-13T02:04:00',133.525,133.53,133.51,133.517,133.37,133.531,133.537,133.517,133.524,201.14,True
'2018-02-13T02:05:00',133.518,133.538,133.515,133.53,99.62,133.525,133.543,133.524,133.537,154.73,True
'2018-02-13T02:06:00',133.53,133.539,133.525,133.527,86.21,133.537,133.543,133.531,133.534,119.65,True
'2018-02-13T02:07:00',133.528,133.565,133.527,133.56,155.23,133.534,133.573,133.534,133.568,216.2,True
'2018-02-13T02:08:00',133.562,133.57,133.553,133.569,103.79,133.569,133.577,133.56,133.574,103.89,True
'2018-02-13T02:09:00',133.568,133.575,133.557,133.557,110.83,133.573,133.581,133.564,133.565,110.66,False
'2018-02-13T02:10:00',133.557,133.568,133.551,133.567,112.33,133.563,133.575,133.558,133.573,122.16,True
'2018-02-13T02:11:00',133.567,133.592,133.567,133.586,126.36,133.573,133.598,133.573,133.595,102.49,True
'2018-02-13T02:12:00',133.59,133.6,133.584,133.59,125.74,133.597,133.609,133.591,133.596,135.93,True
'2018-02-13T02:13:00',133.59,133.601,133.577,133.597,158.15,133.597,133.609,133.585,133.6,187.52,True
'2018-02-13T02:14:00',133.595,133.605,133.589,133.59,144.48,133.598,133.61,133.597,133.597,150.7,True
'2018-02-13T02:15:00',133.59,133.606,133.59,133.606,196.47,133.597,133.613,133.597,133.613,269.0,False
'2018-02-13T02:16:00',133.603,133.605,133.579,133.591,154.24,133.613,133.613,133.585,133.6,206.43,True
'2018-02-13T02:17:00',133.591,133.606,133.587,133.594,177.58,133.6,133.615,133.594,133.603,254.93,False
'2018-02-13T02:18:00',133.594,133.596,133.572,133.578,157.06,133.603,133.603,133.58,133.584,174.97,True
'2018-02-13T02:19:00',133.579,133.62,133.579,133.612,168.0,133.584,133.629,133.584,133.62,237.67,False
'2018-02-13T02:20:00',133.612,133.614,133.599,133.612,122.82,133.62,133.621,133.604,133.619,188.34,True
'2018-02-13T02:21:00',133.613,133.616,133.6,133.608,79.24,133.62,133.624,133.607,133.615,105.24,False
'2018-02-13T02:22:00',133.608,133.616,133.591,133.594,91.35,133.615,133.623,133.599,133.6,138.86,False
'2018-02-13T02:23:00',133.594,133.595,133.569,133.57,108.86,133.601,133.602,133.575,133.576,178.69,False
'2018-02-13T02:24:00',133.57,133.573,133.557,133.57,106.71,133.577,133.579,133.564,133.575,128.29,True
'2018-02-13T02:25:00',133.569,133.588,133.568,133.581,116.22,133.575,133.594,133.574,133.587,144.22,False
'2018-02-13T02:26:00',133.581,133.586,133.58,133.584,56.48,133.585,133.593,133.585,133.588,91.8,True
'2018-02-13T02:27:00',133.585,133.593,133.575,133.576,84.02,133.588,133.599,133.582,133.582,110.96,False
'2018-02-13T02:28:00',133.577,133.58,133.558,133.569,106.9,133.582,133.586,133.566,133.576,131.65,True
'2018-02-13T02:29:00',133.57,133.604,133.57,133.604,112.12,133.576,133.612,133.576,133.612,134.53,True
'2018-02-13T02:30:00',133.605,133.633,133.603,133.618,180.9,133.612,133.642,133.612,133.627,257.7,False
'2018-02-13T02:31:00',133.619,133.631,133.614,133.62,122.55,133.627,133.639,133.617,133.629,152.99,False
'2018-02-13T02:32:00',133.62,133.626,133.614,133.616,139.1,133.629,133.634,133.621,133.621,133.11,True
'2018-02-13T02:33:00',133.615,133.641,133.614,133.638,185.91,133.621,133.648,133.621,133.645,151.88,True
'2018-02-13T02:34:00',133.641,133.642,133.621,133.623,227.88,133.645,133.65,133.628,133.631,199.3,False
'2018-02-13T02:35:00',133.623,133.638,133.621,133.623,204.63,133.631,133.645,133.628,133.629,175.03,False
'2018-02-13T02:36:00',133.623,133.628,133.61,133.613,180.44,133.628,133.635,133.619,133.62,178.02,False
'2018-02-13T02:37:00',133.611,133.612,133.592,133.599,203.8,133.617,133.619,133.598,133.608,193.16,True
'2018-02-13T02:38:00',133.6,133.616,133.6,133.61,194.04,133.608,133.625,133.608,133.618,157.06,True
'2018-02-13T02:39:00',133.61,133.627,133.604,133.625,175.61,133.618,133.634,133.612,133.632,155.4,True
'2018-02-13T02:40:00',133.625,133.656,133.625,133.655,157.69,133.633,133.662,133.633,133.66,169.63,True
'2018-02-13T02:41:00',133.655,133.689,133.653,133.688,186.87,133.661,133.695,133.66,133.694,242.8,True
'2018-02-13T02:42:00',133.688,133.691,133.652,133.662,179.2,133.693,133.695,133.662,133.668,137.51,False
'2018-02-13T02:43:00',133.66,133.671,133.65,133.65,228.05,133.667,133.68,133.658,133.658,153.84,False
'2018-02-13T02:44:00',133.65,133.65,133.63,133.632,145.08,133.658,133.659,133.636,133.638,145.96,False
'2018-02-13T02:45:00',133.632,133.641,133.608,133.609,145.01,133.637,133.649,133.616,133.616,180.38,False
'2018-02-13T02:46:00',133.609,133.615,133.599,133.602,178.4,133.616,133.623,133.607,133.611,273.71,True
'2018-02-13T02:47:00',133.601,133.62,133.599,133.612,157.77,133.61,133.627,133.607,133.619,218.92,True
'2018-02-13T02:48:00',133.612,133.622,133.611,133.612,139.71,133.62,133.629,133.618,133.62,121.92,False
'2018-02-13T02:49:00',133.613,133.617,133.596,133.596,240.35,133.62,133.624,133.603,133.603,196.56,False
'2018-02-13T02:50:00',133.597,133.606,133.592,133.594,165.36,133.603,133.61,133.598,133.6,140.14,True
'2018-02-13T02:51:00',133.596,133.612,133.59,133.61,198.74,133.603,133.62,133.597,133.62,240.9,True
'2018-02-13T02:52:00',133.61,133.63,133.599,133.603,138.79,133.618,133.637,133.607,133.611,173.79,False
'2018-02-13T02:53:00',133.604,133.615,133.604,133.608,78.23,133.611,133.623,133.611,133.615,104.9,True
'2018-02-13T02:54:00',133.608,133.633,133.595,133.633,135.04,133.615,133.64,133.604,133.64,220.66,True
'2018-02-13T02:55:00',133.633,133.636,133.625,133.636,101.77,133.64,133.644,133.633,133.643,119.31,True
'2018-02-13T02:56:00',133.636,133.645,133.629,133.641,134.66,133.644,133.652,133.635,133.647,175.03,False
'2018-02-13T02:57:00',133.639,133.64,133.613,133.613,158.1,133.646,133.646,133.62,133.62,162.7,False
'2018-02-13T02:58:00',133.613,133.619,133.601,133.618,85.1,133.618,133.625,133.607,133.625,107.34,True
'2018-02-13T02:59:00',133.618,133.623,133.611,133.616,124.5,133.625,133.629,133.618,133.622,150.15,True
'2018-02-13T03:00:00',133.617,133.629,133.615,133.62,226.1,133.623,133.636,133.622,133.626,206.65,True
'2018-02-13T03:01:00',133.62,133.629,133.614,133.629,119.18,133.625,133.637,133.622,133.635,106.96,True
'2018-02-13T03:02:00',133.629,133.633,133.625,133.628,135.33,133.638,133.64,133.63,133.636,130.44,False
'2018-02-13T03:03:00',133.628,133.63,133.579,133.589,138.68,133.636,133.636,133.586,133.597,197.53,False
'2018-02-13T03:04:00',133.587,133.597,133.582,133.594,138.78,133.597,133.605,133.589,133.602,142.96,True
'2018-02-13T03:05:00',133.597,133.606,133.597,133.6,129.07,133.603,133.613,133.603,133.605,151.19,True
'2018-02-13T03:06:00',133.599,133.616,133.593,133.611,138.19,133.606,133.625,133.6,133.619,147.38,True
'2018-02-13T03:07:00',133.611,133.618,133.598,133.598,146.51,133.619,133.626,133.604,133.604,156.0,False
'2018-02-13T03:08:00',133.595,133.607,133.594,133.604,132.14,133.602,133.615,133.6,133.611,149.53,True
'2018-02-13T03:09:00',133.604,133.627,133.601,133.627,166.39,133.61,133.633,133.608,133.633,191.86,True
'2018-02-13T03:10:00',133.627,133.633,133.608,133.624,202.13,133.634,133.64,133.615,133.63,231.78,True
'2018-02-13T03:11:00',133.624,133.644,133.623,133.634,116.66,133.631,133.65,133.63,133.64,151.13,True
'2018-02-13T03:12:00',133.632,133.644,133.632,133.643,102.09,133.64,133.651,133.64,133.648,127.04,True
'2018-02-13T03:13:00',133.642,133.666,133.642,133.666,135.19,133.649,133.671,133.648,133.671,160.76,True
'2018-02-13T03:14:00',133.666,133.67,133.631,133.635,167.88,133.67,133.677,133.639,133.642,130.77,False
'2018-02-13T03:15:00',133.637,133.637,133.624,133.626,77.7,133.642,133.642,133.631,133.634,84.58,True
'2018-02-13T03:16:00',133.627,133.64,133.618,133.62,142.2,133.634,133.647,133.624,133.627,183.7,False
'2018-02-13T03:17:00',133.62,133.625,133.616,133.617,55.72,133.625,133.63,133.62,133.62,82.45,False
'2018-02-13T03:18:00',133.616,133.617,133.608,133.608,102.64,133.62,133.623,133.613,133.614,139.85,True
'2018-02-13T03:19:00',133.607,133.617,133.594,133.607,182.54,133.614,133.625,133.6,133.615,199.72,False
'2018-02-13T03:20:00',133.607,133.608,133.587,133.588,71.96,133.615,133.615,133.594,133.597,90.36,False
'2018-02-13T03:21:00',133.588,133.592,133.574,133.579,113.91,133.595,133.6,133.582,133.585,205.79,True
'2018-02-13T03:22:00',133.58,133.595,133.579,133.585,74.81,133.586,133.601,133.583,133.59,101.57,False
'2018-02-13T03:23:00',133.588,133.59,133.583,133.586,43.11,133.594,133.596,133.59,133.59,61.32,True
'2018-02-13T03:24:00',133.586,133.595,133.583,133.589,110.59,133.591,133.601,133.589,133.596,115.93,False
'2018-02-13T03:25:00',133.589,133.593,133.581,133.585,63.21,133.595,133.6,133.587,133.59,99.44,False
'2018-02-13T03:26:00',133.585,133.591,133.585,133.585,45.12,133.59,133.596,133.589,133.59,61.04,False
'2018-02-13T03:27:00',133.586,133.586,133.577,133.583,68.03,133.591,133.593,133.582,133.587,106.09,True
'2018-02-13T03:28:00',133.583,133.593,133.583,133.589,112.12,133.589,133.6,133.589,133.594,138.67,True
'2018-02-13T03:29:00',133.589,133.594,133.576,133.576,121.32,133.595,133.601,133.584,133.585,149.23,False
'2018-02-13T03:30:00',133.577,133.581,133.547,133.547,112.07,133.585,133.588,133.553,133.553,155.58,False
'2018-02-13T03:31:00',133.546,133.546,133.53,133.534,146.34,133.553,133.553,133.534,133.54,219.42,False
'2018-02-13T03:32:00',133.535,133.543,133.523,133.523,126.08,133.54,133.55,133.53,133.531,154.61,False
'2018-02-13T03:33:00',133.524,133.53,133.511,133.53,106.31,133.53,133.536,133.517,133.536,169.14,True
'2018-02-13T03:34:00',133.53,133.533,133.523,133.528,96.9,133.535,133.539,133.529,133.535,164.64,False
'2018-02-13T03:35:00',133.529,133.531,133.514,133.517,102.16,133.534,133.537,133.523,133.525,133.48,True
'2018-02-13T03:36:00',133.517,133.541,133.516,133.535,141.21,133.525,133.548,133.523,133.542,208.33,False
'2018-02-13T03:37:00',133.535,133.54,133.53,133.538,151.03,133.543,133.546,133.534,133.543,200.03,True
'2018-02-13T03:38:00',133.538,133.545,133.535,133.536,87.98,133.543,133.55,133.538,133.542,92.92,False
'2018-02-13T03:39:00',133.534,133.534,133.527,133.53,138.55,133.54,133.54,133.534,133.537,132.97,True
'2018-02-13T03:40:00',133.53,133.54,133.527,133.535,114.56,133.537,133.544,133.534,133.539,101.98,True
'2018-02-13T03:41:00',133.535,133.577,133.526,133.577,188.53,133.54,133.585,133.532,133.585,177.83,True
'2018-02-13T03:42:00',133.577,133.588,133.569,133.587,178.16,133.585,133.596,133.575,133.595,213.1,True
'2018-02-13T03:43:00',133.587,133.596,133.572,133.586,162.61,133.595,133.602,133.581,133.593,173.28,False
'2018-02-13T03:44:00',133.586,133.596,133.58,133.592,118.69,133.594,133.602,133.587,133.6,183.47,False
'2018-02-13T03:45:00',133.592,133.594,133.567,133.572,150.45,133.596,133.597,133.572,133.579,120.28,False
'2018-02-13T03:46:00',133.575,133.591,133.575,133.582,85.19,133.58,133.596,133.58,133.587,102.8,True
'2018-02-13T03:47:00',133.582,133.6,133.582,133.593,93.15,133.588,133.605,133.588,133.6,120.43,False
'2018-02-13T03:48:00',133.591,133.595,133.581,133.584,93.05,133.599,133.602,133.589,133.59,138.96,False
'2018-02-13T03:49:00',133.582,133.594,133.579,133.592,133.04,133.59,133.601,133.585,133.597,165.45,False
'2018-02-13T03:50:00',133.591,133.591,133.582,133.583,69.72,133.596,133.596,133.589,133.589,128.85,True
'2018-02-13T03:51:00',133.583,133.602,133.573,133.577,185.72,133.59,133.61,133.581,133.584,224.58,False
'2018-02-13T03:52:00',133.575,133.575,133.564,133.564,120.24,133.584,133.584,133.571,133.573,178.71,False
'2018-02-13T03:53:00',133.565,133.566,133.551,133.552,141.99,133.573,133.573,133.558,133.559,139.39,False
'2018-02-13T03:54:00',133.552,133.556,133.551,133.555,59.73,133.559,133.563,133.557,133.563,93.33,False
'2018-02-13T03:55:00',133.554,133.556,133.542,133.547,111.38,133.561,133.562,133.548,133.555,116.8,False
'2018-02-13T03:56:00',133.546,133.547,133.531,133.545,176.16,133.554,133.554,133.539,133.55,223.53,False
'2018-02-13T03:57:00',133.543,133.545,133.529,133.545,156.58,133.551,133.553,133.536,133.553,215.36,True
'2018-02-13T03:58:00',133.545,133.565,133.544,133.562,141.38,133.553,133.571,133.552,133.57,123.85,True
'2018-02-13T03:59:00',133.562,133.586,133.562,133.574,260.85,133.57,133.594,133.57,133.584,244.11,False
'2018-02-13T04:00:00',133.574,133.586,133.571,133.579,138.84,133.584,133.594,133.58,133.588,116.08,False
'2018-02-13T04:01:00',133.579,133.58,133.565,133.573,122.55,133.588,133.588,133.573,133.58,130.5,True
'2018-02-13T04:02:00',133.571,133.595,133.571,133.595,158.85,133.58,133.603,133.58,133.603,164.34,True
'2018-02-13T04:03:00',133.594,133.613,133.593,133.607,107.87,133.6,133.619,133.6,133.615,119.96,False
'2018-02-13T04:04:00',133.608,133.608,133.602,133.608,63.07,133.615,133.615,133.608,133.615,78.85,True
'2018-02-13T04:05:00',133.609,133.618,133.609,133.615,116.27,133.615,133.625,133.615,133.621,122.2,False
'2018-02-13T04:06:00',133.615,133.616,133.604,133.604,65.06,133.621,133.623,133.61,133.611,56.01,False
'2018-02-13T04:07:00',133.604,133.606,133.594,133.596,68.66,133.61,133.612,133.602,133.603,74.43,False
'2018-02-13T04:08:00',133.596,133.596,133.593,133.593,66.14,133.603,133.603,133.599,133.599,96.51,True
'2018-02-13T04:09:00',133.593,133.6,133.588,133.588,54.14,133.599,133.606,133.595,133.595,56.74,True
'2018-02-13T04:10:00',133.59,133.601,133.589,133.601,98.32,133.596,133.608,133.595,133.608,118.56,True
'2018-02-13T04:11:00',133.6,133.621,133.599,133.616,169.33,133.608,133.63,133.605,133.625,220.65,True
'2018-02-13T04:12:00',133.617,133.649,133.617,133.633,196.37,133.625,133.658,133.625,133.64,202.48,True
'2018-02-13T04:13:00',133.636,133.66,133.636,133.644,204.35,133.644,133.667,133.644,133.653,270.67,False
'2018-02-13T04:14:00',133.644,133.655,133.636,133.638,113.76,133.653,133.66,133.643,133.644,206.35,False
'2018-02-13T04:15:00',133.638,133.638,133.597,133.604,106.49,133.644,133.644,133.604,133.612,158.2,False
'2018-02-13T04:16:00',133.605,133.606,133.602,133.604,71.88,133.612,133.613,133.609,133.611,76.83,True
'2018-02-13T04:17:00',133.605,133.607,133.604,133.604,46.61,133.612,133.613,133.609,133.61,74.67,False
'2018-02-13T04:18:00',133.603,133.603,133.586,133.586,76.61,133.607,133.607,133.592,133.592,94.84,False
'2018-02-13T04:19:00',133.586,133.596,133.586,133.587,77.07,133.593,133.603,133.593,133.595,119.15,False
'2018-02-13T04:20:00',133.587,133.587,133.581,133.584,86.09,133.595,133.595,133.589,133.591,101.65,False
'2018-02-13T04:21:00',133.583,133.587,133.583,133.584,100.19,133.591,133.593,133.589,133.589,115.78,True
'2018-02-13T04:22:00',133.583,133.59,133.583,133.585,95.13,133.59,133.598,133.589,133.592,131.36,True
'2018-02-13T04:23:00',133.585,133.603,133.585,133.6,107.67,133.592,133.611,133.59,133.608,124.92,True
'2018-02-13T04:24:00',133.6,133.605,133.594,133.6,129.4,133.607,133.612,133.602,133.607,130.12,True
'2018-02-13T04:25:00',133.6,133.607,133.6,133.607,76.02,133.607,133.613,133.605,133.613,89.7,True
'2018-02-13T04:26:00',133.608,133.615,133.605,133.609,94.5,133.615,133.621,133.614,133.615,129.79,False
'2018-02-13T04:27:00',133.606,133.606,133.587,133.6,124.15,133.615,133.615,133.595,133.61,158.54,True
'2018-02-13T04:28:00',133.6,133.61,133.592,133.595,130.3,133.61,133.618,133.601,133.604,122.34,False
'2018-02-13T04:29:00',133.596,133.605,133.591,133.605,175.18,133.604,133.613,133.599,133.613,216.52,False
'2018-02-13T04:30:00',133.605,133.605,133.593,133.594,138.07,133.61,133.612,133.601,133.602,157.99,False
'2018-02-13T04:31:00',133.594,133.595,133.56,133.563,196.82,133.602,133.602,133.567,133.568,214.46,False
'2018-02-13T04:32:00',133.562,133.563,133.55,133.563,128.04,133.568,133.569,133.557,133.568,190.49,True
'2018-02-13T04:33:00',133.562,133.563,133.55,133.555,117.45,133.568,133.571,133.557,133.561,144.84,True
'2018-02-13T04:34:00',133.555,133.569,133.549,133.568,170.29,133.561,133.579,133.554,133.575,169.92,True
'2018-02-13T04:35:00',133.568,133.588,133.562,133.578,236.92,133.575,133.596,133.57,133.585,261.12,False
'2018-02-13T04:36:00',133.577,133.579,133.549,133.57,201.61,133.586,133.587,133.556,133.577,228.63,True
'2018-02-13T04:37:00',133.569,133.591,133.569,133.591,79.03,133.576,133.597,133.576,133.597,106.74,True
'2018-02-13T04:38:00',133.591,133.594,133.581,133.587,174.65,133.597,133.601,133.589,133.596,166.31,False
'2018-02-13T04:39:00',133.587,133.591,133.58,133.584,154.73,133.596,133.599,133.589,133.592,187.0,True
'2018-02-13T04:40:00',133.586,133.592,133.582,133.591,124.47,133.594,133.599,133.588,133.599,119.19,True
'2018-02-13T04:41:00',133.592,133.607,133.591,133.605,130.51,133.598,133.613,133.598,133.612,145.55,True
'2018-02-13T04:42:00',133.606,133.615,133.604,133.615,135.06,133.613,133.624,133.61,133.622,181.38,True
'2018-02-13T04:43:00',133.615,133.63,133.606,133.626,195.82,133.622,133.637,133.614,133.634,134.0,False
'2018-02-13T04:44:00',133.626,133.626,133.613,133.613,155.86,133.634,133.634,133.62,133.621,140.22,False
'2018-02-13T04:45:00',133.612,133.616,133.584,133.592,210.1,133.621,133.623,133.589,133.594,171.32,False
'2018-02-13T04:46:00',133.589,133.594,133.584,133.588,79.17,133.594,133.597,133.589,133.594,57.57,False
'2018-02-13T04:47:00',133.59,133.591,133.577,133.584,286.34,133.596,133.599,133.582,133.592,235.37,False
'2018-02-13T04:48:00',133.584,133.585,133.566,133.567,126.68,133.593,133.594,133.575,133.575,160.72,False
'2018-02-13T04:49:00',133.566,133.573,133.557,133.558,110.87,133.575,133.582,133.564,133.564,158.19,False
'2018-02-13T04:50:00',133.558,133.561,133.506,133.51,119.79,133.564,133.565,133.515,133.519,189.84,False
'2018-02-13T04:51:00',133.51,133.51,133.479,133.491,246.65,133.519,133.521,133.488,133.502,264.64,True
'2018-02-13T04:52:00',133.49,133.516,133.489,133.51,167.66,133.501,133.525,133.499,133.518,179.63,True
'2018-02-13T04:53:00',133.512,133.521,133.503,133.506,148.56,133.52,133.53,133.512,133.514,188.11,False
'2018-02-13T04:54:00',133.505,133.505,133.467,133.491,205.08,133.511,133.511,133.473,133.499,240.02,False
'2018-02-13T04:55:00',133.491,133.497,133.483,133.497,134.0,133.499,133.505,133.491,133.504,172.49,True
'2018-02-13T04:56:00',133.499,133.511,133.498,133.503,335.32,133.504,133.517,133.504,133.51,246.87,False
'2018-02-13T04:57:00',133.503,133.504,133.482,133.486,193.84,133.51,133.51,133.486,133.493,190.92,False
'2018-02-13T04:58:00',133.487,133.487,133.452,133.474,202.77,133.494,133.494,133.458,133.48,179.34,False
'2018-02-13T04:59:00',133.471,133.477,133.46,133.461,169.69,133.48,133.481,133.469,133.47,190.22,True
'2018-02-13T05:00:00',133.461,133.482,133.457,133.476,230.37,133.469,133.49,133.464,133.484,244.95,True
'2018-02-13T05:01:00',133.477,133.491,133.472,133.479,187.52,133.485,133.497,133.48,133.485,204.44,True
'2018-02-13T05:02:00',133.477,133.514,133.477,133.514,205.77,133.484,133.522,133.484,133.521,193.06,True
'2018-02-13T05:03:00',133.515,133.531,133.514,133.531,120.8,133.523,133.54,133.52,133.54,111.71,True
'2018-02-13T05:04:00',133.531,133.537,133.515,133.531,151.48,133.54,133.544,133.523,133.54,149.95,False
'2018-02-13T05:05:00',133.531,133.531,133.5,133.506,108.02,133.54,133.54,133.508,133.514,124.66,False
'2018-02-13T05:06:00',133.507,133.511,133.476,133.476,200.52,133.515,133.519,133.484,133.484,186.47,False
'2018-02-13T05:07:00',133.478,133.48,133.455,133.46,276.69,133.485,133.487,133.463,133.469,293.51,False
'2018-02-13T05:08:00',133.46,133.472,133.453,133.456,216.17,133.468,133.48,133.457,133.464,200.27,False
'2018-02-13T05:09:00',133.457,133.468,133.451,133.454,106.43,133.465,133.477,133.458,133.46,118.25,False
'2018-02-13T05:10:00',133.453,133.466,133.449,133.455,201.14,133.46,133.475,133.455,133.464,238.25,True
'2018-02-13T05:11:00',133.455,133.479,133.448,133.476,190.37,133.462,133.488,133.455,133.483,189.92,False
'2018-02-13T05:12:00',133.475,133.478,133.449,133.458,250.15,133.485,133.488,133.454,133.467,244.37,False
'2018-02-13T05:13:00',133.458,133.473,133.449,133.469,171.77,133.467,133.48,133.457,133.476,191.59,False
'2018-02-13T05:14:00',133.469,133.473,133.439,133.442,179.02,133.476,133.478,133.448,133.449,176.49,False
'2018-02-13T05:15:00',133.441,133.46,133.401,133.402,189.37,133.449,133.465,133.408,133.41,204.25,False
'2018-02-13T05:16:00',133.404,133.429,133.398,133.424,168.64,133.412,133.436,133.405,133.43,201.2,False
'2018-02-13T05:17:00',133.426,133.429,133.408,133.418,175.83,133.432,133.435,133.415,133.427,196.31,True
'2018-02-13T05:18:00',133.418,133.445,133.417,133.441,241.48,133.425,133.454,133.425,133.449,237.72,True
'2018-02-13T05:19:00',133.442,133.492,133.439,133.488,178.65,133.45,133.499,133.447,133.495,167.41,True
'2018-02-13T05:20:00',133.487,133.5,133.476,133.478,191.43,133.495,133.507,133.485,133.485,170.25,False
'2018-02-13T05:21:00',133.477,133.482,133.462,133.462,151.18,133.485,133.488,133.471,133.471,162.99,False
'2018-02-13T05:22:00',133.461,133.462,133.398,133.431,316.81,133.469,133.47,133.405,133.44,257.83,False
'2018-02-13T05:23:00',133.43,133.453,133.428,133.433,213.6,133.439,133.461,133.435,133.441,264.17,False
'2018-02-13T05:24:00',133.432,133.442,133.422,133.422,198.74,133.441,133.448,133.43,133.43,182.55,False
'2018-02-13T05:25:00',133.422,133.439,133.416,133.438,189.13,133.43,133.448,133.423,133.448,173.77,True
'2018-02-13T05:26:00',133.439,133.445,133.432,133.437,207.04,133.447,133.451,133.439,133.445,207.6,True
'2018-02-13T05:27:00',133.437,133.447,133.426,133.443,220.41,133.446,133.455,133.435,133.45,221.82,True
'2018-02-13T05:28:00',133.443,133.448,133.435,133.44,186.37,133.451,133.456,133.442,133.449,156.45,False
'2018-02-13T05:29:00',133.44,133.441,133.412,133.419,172.22,133.449,133.45,133.419,133.426,206.31,False
'2018-02-13T05:30:00',133.419,133.422,133.327,133.369,325.0,133.426,133.43,133.335,133.377,316.51,False
'2018-02-13T05:31:00',133.37,133.38,133.328,133.341,247.18,133.377,133.389,133.337,133.35,286.95,False
'2018-02-13T05:32:00',133.344,133.355,133.339,133.345,214.74,133.348,133.361,133.348,133.354,187.36,False
'2018-02-13T05:33:00',133.344,133.344,133.308,133.332,222.46,133.353,133.353,133.31,133.339,219.18,True
'2018-02-13T05:34:00',133.337,133.356,133.334,133.352,153.59,133.344,133.365,133.34,133.359,166.94,True
'2018-02-13T05:35:00',133.351,133.366,133.32,133.322,252.63,133.359,133.374,133.33,133.332,167.41,False
'2018-02-13T05:36:00',133.323,133.336,133.277,133.287,256.05,133.332,133.346,133.284,133.295,240.93,False
'2018-02-13T05:37:00',133.287,133.29,133.276,133.277,257.16,133.294,133.299,133.282,133.287,187.82,False
'2018-02-13T05:38:00',133.277,133.285,133.261,133.281,188.44,133.287,133.292,133.267,133.289,180.07,True
'2018-02-13T05:39:00',133.281,133.303,133.276,133.303,174.92,133.289,133.311,133.283,133.311,133.12,True
'2018-02-13T05:40:00',133.304,133.328,133.3,133.322,231.52,133.311,133.337,133.308,133.33,174.18,True
'2018-02-13T05:41:00',133.322,133.357,133.32,133.357,201.23,133.33,133.364,133.324,133.364,212.9,False
'2018-02-13T05:42:00',133.355,133.355,133.332,133.332,195.37,133.363,133.364,133.338,133.338,164.27,True
'2018-02-13T05:43:00',133.332,133.369,133.33,133.369,231.93,133.339,133.378,133.337,133.378,206.19,True
'2018-02-13T05:44:00',133.369,133.37,133.351,133.353,220.36,133.378,133.379,133.358,133.36,172.53,False
'2018-02-13T05:45:00',133.354,133.366,133.351,133.366,127.69,133.361,133.374,133.358,133.374,131.93,True
'2018-02-13T05:46:00',133.367,133.4,133.358,133.4,205.37,133.374,133.406,133.365,133.406,184.04,True
'2018-02-13T05:47:00',133.4,133.402,133.36,133.361,211.09,133.409,133.41,133.369,133.37,215.59,False
'2018-02-13T05:48:00',133.365,133.371,133.319,133.324,222.08,133.373,133.38,133.325,133.329,190.53,False
'2018-02-13T05:49:00',133.324,133.342,133.324,133.33,194.99,133.331,133.351,133.331,133.338,161.79,True
'2018-02-13T05:50:00',133.33,133.35,133.328,133.342,174.33,133.337,133.36,133.335,133.352,141.51,False
'2018-02-13T05:51:00',133.341,133.341,133.303,133.31,229.86,133.35,133.35,133.311,133.319,210.84,False
'2018-02-13T05:52:00',133.31,133.316,133.292,133.312,220.27,133.318,133.325,133.299,133.32,190.63,True
'2018-02-13T05:53:00',133.312,133.337,133.312,133.335,195.99,133.319,133.346,133.319,133.342,146.78,False
'2018-02-13T05:54:00',133.336,133.336,133.3,133.301,134.94,133.342,133.342,133.305,133.31,153.83,False
'2018-02-13T05:55:00',133.305,133.319,133.297,133.304,152.5,133.314,133.327,133.305,133.312,149.28,True
'2018-02-13T05:56:00',133.303,133.334,133.296,133.331,187.31,133.31,133.341,133.303,133.339,156.61,True
'2018-02-13T05:57:00',133.33,133.351,133.326,133.351,218.88,133.339,133.358,133.333,133.358,188.55,True
'2018-02-13T05:58:00',133.351,133.357,133.328,133.332,179.55,133.358,133.364,133.334,133.34,117.84,False
'2018-02-13T05:59:00',133.331,133.341,133.33,133.338,113.63,133.34,133.349,133.337,133.347,88.82,True
'2018-02-13T06:00:00',133.342,133.342,133.302,133.318,211.51,133.348,133.348,133.312,133.326,132.53,False
'2018-02-13T06:01:00',133.318,133.318,133.288,133.307,199.75,133.326,133.326,133.295,133.315,201.81,True
'2018-02-13T06:02:00',133.306,133.319,133.302,133.319,120.43,133.315,133.327,133.309,133.327,163.92,False
'2018-02-13T06:03:00',133.319,133.319,133.302,133.303,225.61,133.327,133.327,133.308,133.31,219.83,False
'2018-02-13T06:04:00',133.302,133.304,133.25,133.259,314.7,133.31,133.311,133.257,133.263,282.17,False
'2018-02-13T06:05:00',133.259,133.26,133.218,133.227,323.52,133.266,133.267,133.226,133.235,339.27,False
'2018-02-13T06:06:00',133.227,133.244,133.223,133.226,215.99,133.233,133.252,133.229,133.234,272.07,True
'2018-02-13T06:07:00',133.226,133.253,133.221,133.222,191.21,133.233,133.26,133.227,133.227,310.27,False
'2018-02-13T06:08:00',133.223,133.223,133.213,133.222,110.47,133.229,133.229,133.22,133.226,165.33,True
'2018-02-13T06:09:00',133.223,133.224,133.166,133.17,207.25,133.226,133.231,133.174,133.177,266.27,False
'2018-02-13T06:10:00',133.171,133.192,133.167,133.186,224.56,133.179,133.199,133.174,133.193,244.94,True
'2018-02-13T06:11:00',133.186,133.22,133.185,133.214,289.18,133.193,133.226,133.193,133.223,310.32,True
'2018-02-13T06:12:00',133.214,133.226,133.201,133.221,134.98,133.223,133.234,133.209,133.225,156.52,True
'2018-02-13T06:13:00',133.221,133.257,133.219,133.257,139.36,133.226,133.266,133.225,133.265,174.46,True
'2018-02-13T06:14:00',133.255,133.295,133.254,133.292,213.71,133.264,133.302,133.262,133.298,216.55,True
'2018-02-13T06:15:00',133.291,133.297,133.26,133.262,210.21,133.298,133.306,133.264,133.266,185.83,False
'2018-02-13T06:16:00',133.257,133.281,133.254,133.277,190.93,133.266,133.29,133.262,133.283,181.34,True
'2018-02-13T06:17:00',133.275,133.31,133.273,133.309,164.0,133.283,133.318,133.281,133.317,141.71,True
'2018-02-13T06:18:00',133.311,133.326,133.305,133.312,200.46,133.318,133.336,133.312,133.322,209.48,True
'2018-02-13T06:19:00',133.313,133.346,133.313,133.343,179.7,133.322,133.354,133.322,133.352,197.73,True
'2018-02-13T06:20:00',133.343,133.347,133.326,133.326,139.3,133.352,133.355,133.334,133.334,170.15,False
'2018-02-13T06:21:00',133.327,133.327,133.3,133.301,166.56,133.335,133.335,133.31,133.311,188.94,False
'2018-02-13T06:22:00',133.303,133.305,133.234,133.278,196.05,133.311,133.312,133.241,133.286,240.22,True
'2018-02-13T06:23:00',133.278,133.315,133.278,133.303,161.39,133.286,133.324,133.286,133.312,136.47,True
'2018-02-13T06:24:00',133.302,133.346,133.3,133.346,168.38,133.313,133.354,133.307,133.354,182.85,True
'2018-02-13T06:25:00',133.346,133.348,133.269,133.287,192.59,133.354,133.355,133.278,133.295,256.43,False
'2018-02-13T06:26:00',133.29,133.293,133.238,133.245,178.15,133.297,133.298,133.246,133.253,187.53,False
'2018-02-13T06:27:00',133.247,133.265,133.212,133.226,170.73,133.255,133.27,133.222,133.233,240.1,False
'2018-02-13T06:28:00',133.226,133.242,133.224,133.239,142.79,133.234,133.25,133.229,133.247,176.52,True
'2018-02-13T06:29:00',133.24,133.255,133.235,133.239,133.69,133.249,133.263,133.242,133.247,184.62,True
'2018-02-13T06:30:00',133.242,133.256,133.225,133.237,178.79,133.249,133.265,133.234,133.245,195.52,True
'2018-02-13T06:31:00',133.24,133.261,133.239,133.259,120.92,133.246,133.268,133.246,133.265,159.9,True
'2018-02-13T06:32:00',133.259,133.302,133.258,133.3,159.61,133.265,133.307,133.265,133.303,178.09,True
'2018-02-13T06:33:00',133.3,133.303,133.269,133.278,214.27,133.305,133.311,133.276,133.288,207.77,False
'2018-02-13T06:34:00',133.278,133.287,133.271,133.282,202.66,133.288,133.296,133.279,133.291,165.45,False
'2018-02-13T06:35:00',133.282,133.285,133.278,133.283,122.28,133.291,133.294,133.287,133.293,88.53,True
'2018-02-13T06:36:00',133.283,133.313,133.283,133.304,189.25,133.293,133.324,133.293,133.312,142.41,True
'2018-02-13T06:37:00',133.305,133.317,133.301,133.314,107.19,133.312,133.326,133.309,133.322,77.97,False
'2018-02-13T06:38:00',133.314,133.317,133.31,133.316,119.65,133.322,133.324,133.317,133.323,117.18,True
'2018-02-13T06:39:00',133.317,133.322,133.317,133.318,90.75,133.325,133.33,133.325,133.326,107.95,True
'2018-02-13T06:40:00',133.317,133.324,133.306,133.323,97.61,133.325,133.332,133.314,133.331,87.17,False
'2018-02-13T06:41:00',133.323,133.323,133.282,133.282,178.91,133.33,133.33,133.29,133.29,112.2,False
'2018-02-13T06:42:00',133.281,133.32,133.28,133.313,124.37,133.29,133.328,133.289,133.322,126.81,False
'2018-02-13T06:43:00',133.313,133.314,133.302,133.311,128.42,133.321,133.323,133.31,133.318,112.98,True
'2018-02-13T06:44:00',133.311,133.323,133.311,133.321,115.64,133.318,133.33,133.318,133.328,107.41,True
'2018-02-13T06:45:00',133.32,133.329,133.314,133.328,122.32,133.327,133.335,133.322,133.334,150.31,True
'2018-02-13T06:46:00',133.327,133.345,133.302,133.302,175.54,133.334,133.351,133.31,133.312,251.52,False
'2018-02-13T06:47:00',133.303,133.304,133.28,133.286,142.09,133.31,133.312,133.289,133.294,152.92,True
'2018-02-13T06:48:00',133.287,133.351,133.286,133.351,187.49,133.294,133.36,133.294,133.36,223.19,True
'2018-02-13T06:49:00',133.349,133.367,133.346,133.348,171.6,133.359,133.374,133.353,133.358,204.89,False
'2018-02-13T06:50:00',133.348,133.349,133.322,133.336,224.21,133.357,133.358,133.331,133.344,156.04,True
'2018-02-13T06:51:00',133.336,133.367,133.313,133.36,333.15,133.344,133.378,133.32,133.37,235.41,True
'2018-02-13T06:52:00',133.359,133.381,133.359,133.379,275.26,133.368,133.39,133.368,133.387,201.22,False
'2018-02-13T06:53:00',133.379,133.38,133.336,133.336,196.81,133.387,133.388,133.343,133.343,136.1,False
'2018-02-13T06:54:00',133.338,133.348,133.324,133.343,165.44,133.344,133.357,133.33,133.35,155.05,True
'2018-02-13T06:55:00',133.343,133.348,133.308,133.311,239.5,133.353,133.36,133.317,133.319,220.13,True
'2018-02-13T06:56:00',133.311,133.363,133.309,133.361,210.58,133.319,133.371,133.318,133.367,182.72,False
'2018-02-13T06:57:00',133.359,133.359,133.332,133.338,163.33,133.366,133.366,133.341,133.345,167.75,False
'2018-02-13T06:58:00',133.338,133.352,133.338,133.347,103.01,133.345,133.36,133.345,133.355,193.39,True
'2018-02-13T06:59:00',133.347,133.377,133.343,133.344,205.17,133.356,133.388,133.351,133.354,233.46,True
'2018-02-13T07:00:00',133.346,133.38,133.346,133.38,217.86,133.355,133.389,133.355,133.389,203.67,True
'2018-02-13T07:01:00',133.379,133.402,133.37,133.387,203.5,133.387,133.409,133.375,133.394,183.4,False
'2018-02-13T07:02:00',133.388,133.393,133.339,133.346,160.02,133.394,133.401,133.348,133.354,189.76,False
'2018-02-13T07:03:00',133.345,133.349,133.304,133.31,210.94,133.354,133.358,133.314,133.319,222.21,False
'2018-02-13T07:04:00',133.311,133.348,133.31,133.342,157.12,133.319,133.357,133.319,133.349,167.22,False
'2018-02-13T07:05:00',133.342,133.344,133.31,133.332,213.41,133.349,133.352,133.32,133.339,224.93,False
'2018-02-13T07:06:00',133.332,133.341,133.316,133.329,204.0,133.34,133.349,133.327,133.335,208.65,False
'2018-02-13T07:07:00',133.329,133.335,133.293,133.295,150.22,133.335,133.34,133.303,133.305,194.91,False
'2018-02-13T07:08:00',133.294,133.325,133.288,133.323,166.82,133.301,133.334,133.295,133.33,189.74,True
'2018-02-13T07:09:00',133.323,133.333,133.295,133.313,225.77,133.332,133.341,133.303,133.32,282.6,False
'2018-02-13T07:10:00',133.311,133.322,133.298,133.318,193.35,133.319,133.331,133.306,133.325,169.3,True
'2018-02-13T07:11:00',133.318,133.328,133.287,133.289,176.24,133.328,133.338,133.293,133.297,146.58,False
'2018-02-13T07:12:00',133.29,133.308,133.289,133.289,99.9,133.296,133.313,133.295,133.297,105.33,False
'2018-02-13T07:13:00',133.289,133.305,133.287,133.302,149.3,133.296,133.313,133.296,133.309,166.69,False
'2018-02-13T07:14:00',133.302,133.302,133.244,133.26,164.21,133.308,133.308,133.255,133.269,205.32,False
'2018-02-13T07:15:00',133.26,133.294,133.26,133.281,208.91,133.268,133.301,133.268,133.288,218.42,True
'2018-02-13T07:16:00',133.281,133.298,133.281,133.287,189.45,133.289,133.307,133.288,133.297,143.84,True
'2018-02-13T07:17:00',133.287,133.309,133.285,133.292,184.26,133.295,133.316,133.293,133.3,151.91,True
'2018-02-13T07:18:00',133.291,133.318,133.268,133.31,204.26,133.299,133.325,133.275,133.319,209.24,False
'2018-02-13T07:19:00',133.308,133.317,133.292,133.294,233.92,133.318,133.323,133.301,133.302,181.77,False
'2018-02-13T07:20:00',133.294,133.309,133.284,133.296,197.03,133.302,133.316,133.293,133.304,157.85,True
'2018-02-13T07:21:00',133.296,133.313,133.285,133.301,207.88,133.303,133.319,133.293,133.306,162.36,False
'2018-02-13T07:22:00',133.303,133.303,133.252,133.252,256.22,133.306,133.307,133.259,133.259,179.68,False
'2018-02-13T07:23:00',133.252,133.256,133.217,133.231,211.53,133.259,133.26,133.225,133.237,144.44,False
'2018-02-13T07:24:00',133.23,133.24,133.185,133.185,257.88,133.237,133.244,133.194,133.194,169.74,False
'2018-02-13T07:25:00',133.185,133.216,133.173,133.192,286.88,133.195,133.226,133.178,133.2,232.16,False
'2018-02-13T07:26:00',133.192,133.203,133.182,133.19,172.54,133.2,133.209,133.19,133.197,173.12,True
'2018-02-13T07:27:00',133.191,133.204,133.171,133.203,203.64,133.199,133.212,133.18,133.211,206.53,True
'2018-02-13T07:28:00',133.202,133.223,133.192,133.196,264.79,133.213,133.232,133.199,133.204,259.64,False
'2018-02-13T07:29:00',133.195,133.206,133.182,133.188,133.45,133.204,133.214,133.19,133.193,180.99,False
'2018-02-13T07:30:00',133.189,133.189,133.16,133.175,182.62,133.193,133.196,133.168,133.182,182.24,True
'2018-02-13T07:31:00',133.174,133.215,133.174,133.21,153.24,133.181,133.224,133.181,133.218,192.49,False
'2018-02-13T07:32:00',133.211,133.212,133.203,133.203,128.38,133.219,133.22,133.211,133.211,132.03,False
'2018-02-13T07:33:00',133.204,133.208,133.204,133.208,57.08,133.211,133.215,133.211,133.215,76.46,True
'2018-02-13T07:34:00',133.206,133.281,133.204,133.274,171.31,133.214,133.29,133.212,133.282,211.78,False
'2018-02-13T07:35:00',133.274,133.276,133.246,133.259,201.4,133.282,133.285,133.257,133.267,182.58,False
'2018-02-13T07:36:00',133.258,133.265,133.234,133.235,143.08,133.266,133.274,133.243,133.244,108.0,False
'2018-02-13T07:37:00',133.234,133.235,133.203,133.227,203.13,133.244,133.244,133.212,133.235,200.86,True
'2018-02-13T07:38:00',133.227,133.238,133.224,133.225,83.64,133.231,133.245,133.227,133.232,131.44,False
'2018-02-13T07:39:00',133.225,133.225,133.212,133.216,96.75,133.232,133.232,133.218,133.218,101.14,True
'2018-02-13T07:40:00',133.216,133.23,133.206,133.206,102.4,133.219,133.234,133.212,133.212,132.01,False
'2018-02-13T07:41:00',133.206,133.221,133.199,133.211,145.04,133.212,133.229,133.206,133.22,190.13,True
'2018-02-13T07:42:00',133.211,133.225,133.199,133.219,130.35,133.22,133.233,133.207,133.227,170.11,True
'2018-02-13T07:43:00',133.22,133.25,133.22,133.232,174.66,133.227,133.26,133.227,133.239,174.45,False
'2018-02-13T07:44:00',133.231,133.242,133.221,133.242,189.35,133.239,133.25,133.23,133.25,177.76,True
'2018-02-13T07:45:00',133.24,133.255,133.235,133.255,126.04,133.247,133.263,133.242,133.263,162.82,True
'2018-02-13T07:46:00',133.255,133.27,133.248,133.26,180.89,133.264,133.279,133.257,133.264,225.71,False
'2018-02-13T07:47:00',133.256,133.258,133.239,133.247,176.66,133.265,133.265,133.246,133.254,210.56,False
'2018-02-13T07:48:00',133.246,133.246,133.191,133.2,231.73,133.253,133.253,133.203,133.209,262.48,False
'2018-02-13T07:49:00',133.2,133.2,133.165,133.165,195.47,133.21,133.21,133.17,133.17,249.04,True
'2018-02-13T07:50:00',133.162,133.202,133.16,133.202,255.07,133.17,133.212,133.169,133.212,223.44,True
'2018-02-13T07:51:00',133.202,133.215,133.196,133.214,133.86,133.213,133.224,133.206,133.221,204.44,True
'2018-02-13T07:52:00',133.214,133.22,133.194,133.22,115.96,133.221,133.229,133.203,133.229,145.16,True
'2018-02-13T07:53:00',133.22,133.235,133.22,133.227,180.29,133.229,133.244,133.229,133.237,255.45,False
'2018-02-13T07:54:00',133.228,133.231,133.221,133.221,139.98,133.235,133.239,133.227,133.229,181.33,False
'2018-02-13T07:55:00',133.221,133.226,133.201,133.203,120.09,133.229,133.234,133.21,133.21,137.76,False
'2018-02-13T07:56:00',133.203,133.203,133.173,133.178,169.1,133.21,133.21,133.181,133.185,210.12,True
'2018-02-13T07:57:00',133.177,133.234,133.177,133.234,182.14,133.185,133.244,133.185,133.243,227.16,False
'2018-02-13T07:58:00',133.232,133.234,133.214,133.214,105.8,133.24,133.243,133.219,133.22,141.28,False
'2018-02-13T07:59:00',133.213,133.213,133.201,133.202,111.63,133.22,133.22,133.209,133.21,151.07,False
'2018-02-13T08:00:00',133.207,133.207,133.089,133.089,233.39,133.211,133.211,133.099,133.099,294.41,False
'2018-02-13T08:01:00',133.091,133.14,133.091,133.129,176.75,133.1,133.147,133.1,133.136,300.14,True
'2018-02-13T08:02:00',133.128,133.144,133.107,133.143,168.87,133.134,133.153,133.114,133.153,250.47,True
'2018-02-13T08:03:00',133.142,133.15,133.121,133.121,148.67,133.153,133.159,133.128,133.128,239.45,False
'2018-02-13T08:04:00',133.122,133.122,133.043,133.072,314.06,133.13,133.13,133.05,133.08,393.32,False
'2018-02-13T08:05:00',133.071,133.089,133.055,133.063,201.05,133.079,133.097,133.064,133.07,259.26,False
'2018-02-13T08:06:00',133.066,133.082,133.05,133.076,220.64,133.073,133.091,133.058,133.084,227.71,False
'2018-02-13T08:07:00',133.076,133.078,133.027,133.047,239.02,133.084,133.085,133.036,133.054,273.93,True
'2018-02-13T08:08:00',133.049,133.1,133.049,133.086,366.51,133.056,133.108,133.056,133.095,273.19,True
'2018-02-13T08:09:00',133.085,133.101,133.077,133.09,195.93,133.093,133.109,133.085,133.099,214.89,True
'2018-02-13T08:10:00',133.09,133.105,133.075,133.078,199.54,133.099,133.113,133.083,133.086,175.05,False
'2018-02-13T08:11:00',133.078,133.102,133.065,133.095,221.49,133.086,133.11,133.071,133.101,259.23,True
'2018-02-13T08:12:00',133.097,133.113,133.039,133.09,302.72,133.101,133.118,133.05,133.098,371.07,True
'2018-02-13T08:13:00',133.091,133.116,133.074,133.079,215.22,133.099,133.125,133.082,133.088,235.68,False
'2018-02-13T08:14:00',133.079,133.104,133.044,133.104,214.09,133.088,133.113,133.051,133.112,242.25,False
'2018-02-13T08:15:00',133.102,133.102,133.084,133.089,154.05,133.112,133.112,133.091,133.096,205.77,True
'2018-02-13T08:16:00',133.089,133.118,133.081,133.104,213.62,133.095,133.125,133.087,133.112,229.33,False
'2018-02-13T08:17:00',133.104,133.115,133.096,133.108,215.34,133.112,133.122,133.104,133.116,179.02,False
'2018-02-13T08:18:00',133.107,133.108,133.083,133.093,227.04,133.115,133.115,133.093,133.101,200.93,True
'2018-02-13T08:19:00',133.093,133.118,133.072,133.081,245.88,133.101,133.126,133.081,133.088,248.57,False
'2018-02-13T08:20:00',133.08,133.08,133.033,133.038,276.64,133.088,133.088,133.041,133.047,309.03,False
'2018-02-13T08:21:00',133.038,133.047,133.021,133.032,226.27,133.047,133.052,133.028,133.04,258.67,True
'2018-02-13T08:22:00',133.032,133.052,133.029,133.042,190.82,133.04,133.058,133.037,133.048,199.9,False
'2018-02-13T08:23:00',133.042,133.044,133.016,133.017,191.55,133.048,133.052,133.022,133.026,211.15,False
'2018-02-13T08:24:00',133.017,133.038,133.01,133.038,212.65,133.024,133.045,133.017,133.045,186.56,True
'2018-02-13T08:25:00',133.039,133.05,133.031,133.044,159.64,133.047,133.057,133.039,133.051,176.8,True
'2018-02-13T08:26:00',133.045,133.064,133.045,133.054,145.68,133.051,133.072,133.051,133.061,138.39,True
'2018-02-13T08:27:00',133.055,133.069,133.039,133.062,109.96,133.061,133.074,133.045,133.069,156.49,True
'2018-02-13T08:28:00',133.063,133.078,133.048,133.051,153.45,133.07,133.086,133.054,133.057,195.08,False
'2018-02-13T08:29:00',133.051,133.051,132.962,132.964,357.09,133.057,133.057,132.968,132.97,337.12,False
'2018-02-13T08:30:00',132.963,132.964,132.846,132.857,487.26,132.969,132.969,132.855,132.865,474.67,False
'2018-02-13T08:31:00',132.861,132.883,132.843,132.843,334.6,132.869,132.89,132.853,132.853,269.15,False
'2018-02-13T08:32:00',132.843,132.855,132.764,132.821,499.37,132.851,132.864,132.77,132.831,572.17,False
'2018-02-13T08:33:00',132.822,132.835,132.768,132.781,299.04,132.831,132.845,132.774,132.791,293.26,True
'2018-02-13T08:34:00',132.782,132.837,132.782,132.813,235.97,132.79,132.845,132.787,132.82,193.29,True
'2018-02-13T08:35:00',132.814,132.872,132.812,132.867,205.21,132.82,132.878,132.818,132.874,173.36,True
'2018-02-13T08:36:00',132.867,132.873,132.819,132.841,298.48,132.873,132.88,132.822,132.844,291.06,True
'2018-02-13T08:37:00',132.841,132.912,132.802,132.855,274.65,132.847,132.92,132.81,132.864,292.34,True
'2018-02-13T08:38:00',132.857,132.918,132.851,132.862,247.82,132.864,132.924,132.857,132.872,236.98,False
'2018-02-13T08:39:00',132.862,132.862,132.774,132.793,364.26,132.87,132.87,132.781,132.802,381.96,False
'2018-02-13T08:40:00',132.796,132.84,132.781,132.839,221.69,132.803,132.846,132.789,132.846,228.41,True
'2018-02-13T08:41:00',132.84,132.873,132.824,132.862,294.82,132.848,132.882,132.829,132.868,311.0,True
'2018-02-13T08:42:00',132.862,132.878,132.849,132.862,290.06,132.869,132.888,132.855,132.87,261.44,False
'2018-02-13T08:43:00',132.863,132.875,132.802,132.816,328.13,132.872,132.881,132.808,132.822,309.37,False
'2018-02-13T08:44:00',132.816,132.832,132.763,132.787,345.19,132.824,132.838,132.772,132.796,300.19,False
'2018-02-13T08:45:00',132.787,132.82,132.773,132.796,313.53,132.796,132.828,132.783,132.803,266.06,True
'2018-02-13T08:46:00',132.796,132.842,132.776,132.842,359.46,132.803,132.85,132.782,132.85,278.33,True
'2018-02-13T08:47:00',132.843,132.848,132.792,132.811,320.33,132.847,132.858,132.8,132.814,291.57,False
'2018-02-13T08:48:00',132.808,132.808,132.741,132.749,323.02,132.813,132.813,132.748,132.755,287.22,False
'2018-02-13T08:49:00',132.749,132.782,132.749,132.78,229.01,132.757,132.789,132.757,132.785,245.82,True
'2018-02-13T08:50:00',132.78,132.788,132.754,132.758,210.14,132.787,132.797,132.761,132.764,212.3,True
'2018-02-13T08:51:00',132.757,132.809,132.749,132.809,277.72,132.762,132.816,132.757,132.816,222.67,True
'2018-02-13T08:52:00',132.812,132.83,132.771,132.777,339.92,132.819,132.839,132.778,132.785,292.93,False
'2018-02-13T08:53:00',132.779,132.784,132.75,132.78,307.01,132.787,132.793,132.759,132.787,279.5,True
'2018-02-13T08:54:00',132.78,132.791,132.773,132.784,251.17,132.787,132.798,132.78,132.79,242.47,False
'2018-02-13T08:55:00',132.784,132.784,132.738,132.753,175.29,132.79,132.792,132.745,132.758,186.27,False
'2018-02-13T08:56:00',132.754,132.77,132.733,132.734,250.32,132.761,132.779,132.742,132.743,187.78,False
'2018-02-13T08:57:00',132.735,132.766,132.73,132.731,354.86,132.743,132.772,132.736,132.738,256.64,False
'2018-02-13T08:58:00',132.732,132.758,132.732,132.749,181.54,132.739,132.766,132.739,132.757,160.0,False
'2018-02-13T08:59:00',132.75,132.753,132.692,132.714,253.34,132.758,132.761,132.7,132.721,257.19,False
'2018-02-13T09:00:00',132.715,132.729,132.623,132.638,474.14,132.722,132.737,132.628,132.645,385.03,False
'2018-02-13T09:01:00',132.638,132.704,132.634,132.689,296.14,132.642,132.713,132.641,132.695,261.98,True
'2018-02-13T09:02:00',132.69,132.722,132.68,132.689,245.81,132.697,132.73,132.688,132.698,276.49,False
'2018-02-13T09:03:00',132.689,132.713,132.676,132.676,213.06,132.697,132.72,132.682,132.682,253.39,False
'2018-02-13T09:04:00',132.676,132.679,132.628,132.628,263.84,132.681,132.684,132.633,132.633,217.12,True
'2018-02-13T09:05:00',132.628,132.691,132.625,132.686,257.7,132.631,132.698,132.631,132.693,237.21,True
'2018-02-13T09:06:00',132.686,132.719,132.679,132.688,235.54,132.695,132.724,132.686,132.694,290.36,False
'2018-02-13T09:07:00',132.688,132.702,132.615,132.628,288.15,132.696,132.707,132.621,132.636,311.23,False
'2018-02-13T09:08:00',132.628,132.657,132.623,132.63,249.63,132.637,132.661,132.63,132.637,215.33,False
'2018-02-13T09:09:00',132.63,132.652,132.615,132.616,273.31,132.637,132.659,132.62,132.622,221.09,False
'2018-02-13T09:10:00',132.615,132.623,132.585,132.599,238.8,132.624,132.629,132.593,132.605,234.99,False
'2018-02-13T09:11:00',132.6,132.622,132.555,132.585,336.58,132.605,132.627,132.557,132.591,249.82,False
'2018-02-13T09:12:00',132.585,132.618,132.577,132.615,212.88,132.591,132.623,132.585,132.623,165.09,True
'2018-02-13T09:13:00',132.616,132.622,132.58,132.584,218.22,132.622,132.629,132.587,132.591,190.28,False
'2018-02-13T09:14:00',132.582,132.586,132.536,132.573,253.11,132.59,132.59,132.542,132.581,255.08,True
'2018-02-13T09:15:00',132.571,132.587,132.564,132.583,262.02,132.579,132.594,132.57,132.59,309.53,True
'2018-02-13T09:16:00',132.586,132.645,132.586,132.615,280.21,132.592,132.652,132.592,132.621,251.08,True
'2018-02-13T09:17:00',132.615,132.657,132.615,132.655,240.24,132.622,132.661,132.621,132.657,231.64,True
'2018-02-13T09:18:00',132.654,132.677,132.639,132.66,242.07,132.655,132.684,132.645,132.667,245.74,True
'2018-02-13T09:19:00',132.659,132.686,132.65,132.657,206.33,132.665,132.693,132.655,132.659,170.61,False
'2018-02-13T09:20:00',132.657,132.668,132.613,132.619,218.89,132.661,132.674,132.618,132.626,172.45,False
'2018-02-13T09:21:00',132.62,132.66,132.62,132.66,234.32,132.628,132.669,132.628,132.667,220.52,True
'2018-02-13T09:22:00',132.66,132.671,132.644,132.662,177.15,132.667,132.678,132.651,132.67,218.02,True
'2018-02-13T09:23:00',132.666,132.702,132.663,132.686,257.73,132.672,132.709,132.669,132.694,277.07,False
'2018-02-13T09:24:00',132.683,132.702,132.681,132.696,209.43,132.69,132.709,132.688,132.701,265.98,True
'2018-02-13T09:25:00',132.696,132.733,132.695,132.723,198.64,132.7,132.738,132.7,132.729,239.03,False
'2018-02-13T09:26:00',132.723,132.723,132.684,132.688,194.95,132.73,132.73,132.69,132.693,244.92,False
'2018-02-13T09:27:00',132.687,132.717,132.673,132.69,277.1,132.693,132.724,132.68,132.696,265.41,False
'2018-02-13T09:28:00',132.689,132.694,132.645,132.659,283.25,132.697,132.701,132.653,132.668,300.86,False
'2018-02-13T09:29:00',132.66,132.693,132.639,132.669,317.76,132.666,132.7,132.646,132.676,344.73,False
'2018-02-13T09:30:00',132.67,132.672,132.65,132.663,164.26,132.676,132.679,132.655,132.668,235.95,True
'2018-02-13T09:31:00',132.662,132.679,132.643,132.659,367.27,132.669,132.686,132.65,132.665,324.09,False
'2018-02-13T09:32:00',132.659,132.677,132.638,132.677,305.87,132.666,132.684,132.645,132.679,320.21,True
'2018-02-13T09:33:00',132.678,132.68,132.641,132.663,266.38,132.682,132.684,132.649,132.669,278.64,True
'2018-02-13T09:34:00',132.663,132.717,132.663,132.711,339.39,132.669,132.724,132.669,132.718,333.47,False
'2018-02-13T09:35:00',132.709,132.712,132.67,132.684,284.32,132.717,132.719,132.675,132.689,253.24,False
'2018-02-13T09:36:00',132.683,132.683,132.64,132.642,224.14,132.689,132.689,132.647,132.649,237.68,False
'2018-02-13T09:37:00',132.642,132.651,132.599,132.599,275.47,132.65,132.658,132.607,132.607,274.97,True
'2018-02-13T09:38:00',132.598,132.669,132.582,132.66,267.65,132.606,132.677,132.587,132.668,243.62,False
'2018-02-13T09:39:00',132.661,132.669,132.635,132.636,153.33,132.67,132.677,132.642,132.644,193.94,False
'2018-02-13T09:40:00',132.638,132.642,132.612,132.624,159.43,132.645,132.65,132.618,132.629,207.33,False
'2018-02-13T09:41:00',132.63,132.63,132.593,132.597,175.44,132.634,132.634,132.6,132.603,233.88,False
'2018-02-13T09:42:00',132.6,132.619,132.597,132.613,175.4,132.606,132.627,132.601,132.621,196.9,True
'2018-02-13T09:43:00',132.613,132.653,132.613,132.649,230.57,132.621,132.659,132.621,132.656,227.92,True
'2018-02-13T09:44:00',132.649,132.656,132.619,132.633,207.98,132.656,132.662,132.625,132.64,196.76,True
'2018-02-13T09:45:00',132.635,132.66,132.628,132.66,195.76,132.64,132.668,132.632,132.666,172.14,True
'2018-02-13T09:46:00',132.658,132.691,132.656,132.684,238.65,132.663,132.699,132.663,132.692,217.75,False
'2018-02-13T09:47:00',132.684,132.685,132.65,132.658,195.16,132.692,132.693,132.656,132.662,203.76,False
'2018-02-13T09:48:00',132.658,132.67,132.645,132.669,155.33,132.663,132.677,132.651,132.676,155.96,True
'2018-02-13T09:49:00',132.668,132.682,132.649,132.677,198.32,132.674,132.687,132.655,132.682,222.45,True
'2018-02-13T09:50:00',132.676,132.703,132.657,132.703,226.45,132.682,132.709,132.664,132.709,263.63,True
'2018-02-13T09:51:00',132.704,132.743,132.702,132.743,206.01,132.711,132.749,132.707,132.749,166.32,True
'2018-02-13T09:52:00',132.746,132.757,132.721,132.722,193.87,132.752,132.766,132.725,132.727,148.75,False
'2018-02-13T09:53:00',132.724,132.735,132.703,132.735,262.07,132.73,132.743,132.708,132.742,222.93,False
'2018-02-13T09:54:00',132.735,132.735,132.7,132.707,224.12,132.741,132.743,132.703,132.71,196.83,False
'2018-02-13T09:55:00',132.707,132.714,132.665,132.673,249.29,132.712,132.717,132.672,132.679,233.12,False
'2018-02-13T09:56:00',132.67,132.682,132.6,132.6,294.65,132.676,132.688,132.608,132.608,245.93,False
'2018-02-13T09:57:00',132.6,132.64,132.6,132.634,218.21,132.608,132.645,132.608,132.639,193.16,False
'2018-02-13T09:58:00',132.634,132.639,132.597,132.631,235.63,132.638,132.645,132.603,132.638,163.06,True
'2018-02-13T09:59:00',132.629,132.659,132.627,132.655,230.73,132.634,132.667,132.634,132.661,238.24,True
'2018-02-13T10:00:00',132.653,132.693,132.653,132.664,204.78,132.659,132.7,132.659,132.67,226.49,True
'2018-02-13T10:01:00',132.663,132.703,132.653,132.694,238.15,132.669,132.71,132.66,132.701,206.64,True
'2018-02-13T10:02:00',132.692,132.736,132.692,132.728,217.24,132.698,132.744,132.698,132.733,192.84,False
'2018-02-13T10:03:00',132.728,132.736,132.697,132.712,218.98,132.734,132.74,132.702,132.719,213.39,True
'2018-02-13T10:04:00',132.712,132.768,132.712,132.768,180.66,132.719,132.775,132.719,132.775,227.82,True
'2018-02-13T10:05:00',132.769,132.793,132.76,132.774,179.09,132.774,132.798,132.767,132.78,264.47,False
'2018-02-13T10:06:00',132.773,132.773,132.697,132.697,141.47,132.78,132.78,132.704,132.704,198.45,False
'2018-02-13T10:07:00',132.697,132.698,132.659,132.66,203.93,132.704,132.705,132.667,132.668,203.2,False
'2018-02-13T10:08:00',132.66,132.668,132.604,132.649,235.68,132.668,132.676,132.609,132.655,165.22,False
'2018-02-13T10:09:00',132.65,132.664,132.638,132.663,170.03,132.655,132.671,132.642,132.67,170.06,True
'2018-02-13T10:10:00',132.664,132.674,132.621,132.634,209.06,132.67,132.682,132.628,132.642,202.46,False
'2018-02-13T10:11:00',132.634,132.639,132.611,132.639,165.67,132.64,132.645,132.617,132.645,163.74,True
'2018-02-13T10:12:00',132.639,132.665,132.638,132.66,138.75,132.644,132.673,132.644,132.666,161.79,False
'2018-02-13T10:13:00',132.659,132.662,132.644,132.658,165.18,132.666,132.668,132.65,132.664,147.75,True
'2018-02-13T10:14:00',132.658,132.667,132.63,132.631,184.02,132.664,132.672,132.634,132.635,179.39,False
'2018-02-13T10:15:00',132.631,132.631,132.58,132.593,248.76,132.634,132.634,132.586,132.598,188.04,True
'2018-02-13T10:16:00',132.593,132.631,132.593,132.609,214.54,132.599,132.638,132.599,132.614,261.28,True
'2018-02-13T10:17:00',132.607,132.635,132.607,132.608,199.39,132.614,132.642,132.613,132.613,175.99,False
'2018-02-13T10:18:00',132.608,132.618,132.601,132.615,174.05,132.612,132.623,132.609,132.62,160.4,True
'2018-02-13T10:19:00',132.612,132.635,132.603,132.635,231.91,132.616,132.641,132.608,132.641,208.34,True
'2018-02-13T10:20:00',132.636,132.722,132.636,132.722,257.16,132.642,132.73,132.642,132.73,261.1,True
'2018-02-13T10:21:00',132.721,132.722,132.679,132.702,177.52,132.73,132.731,132.685,132.707,197.21,True
'2018-02-13T10:22:00',132.701,132.732,132.698,132.722,174.33,132.706,132.736,132.704,132.728,146.05,True
'2018-02-13T10:23:00',132.724,132.734,132.712,132.712,149.05,132.73,132.74,132.718,132.718,156.92,False
'2018-02-13T10:24:00',132.712,132.728,132.707,132.723,124.85,132.718,132.731,132.714,132.729,159.43,True
'2018-02-13T10:25:00',132.723,132.762,132.719,132.741,150.8,132.728,132.769,132.725,132.747,210.27,False
'2018-02-13T10:26:00',132.739,132.756,132.714,132.721,267.42,132.746,132.762,132.72,132.727,232.96,False
'2018-02-13T10:27:00',132.72,132.721,132.696,132.697,102.94,132.726,132.728,132.702,132.703,74.71,False
'2018-02-13T10:28:00',132.696,132.708,132.665,132.665,140.92,132.702,132.712,132.671,132.672,108.74,False
'2018-02-13T10:29:00',132.666,132.684,132.662,132.681,161.54,132.672,132.691,132.668,132.687,173.55,True
'2018-02-13T10:30:00',132.681,132.725,132.675,132.69,304.69,132.688,132.73,132.683,132.697,316.32,False
'2018-02-13T10:31:00',132.691,132.691,132.604,132.643,277.44,132.698,132.698,132.612,132.649,235.08,False
'2018-02-13T10:32:00',132.644,132.661,132.637,132.64,238.11,132.647,132.668,132.643,132.644,155.14,False
'2018-02-13T10:33:00',132.639,132.643,132.577,132.601,243.29,132.644,132.649,132.58,132.605,211.91,False
'2018-02-13T10:34:00',132.601,132.608,132.583,132.604,279.55,132.607,132.614,132.589,132.611,223.09,True
'2018-02-13T10:35:00',132.604,132.615,132.59,132.615,201.73,132.611,132.622,132.595,132.622,135.38,True
'2018-02-13T10:36:00',132.615,132.616,132.573,132.6,258.52,132.622,132.623,132.579,132.605,237.53,False
'2018-02-13T10:37:00',132.6,132.607,132.591,132.599,190.84,132.605,132.611,132.596,132.605,133.87,True
'2018-02-13T10:38:00',132.595,132.653,132.561,132.649,278.67,132.6,132.66,132.567,132.656,186.06,False
'2018-02-13T10:39:00',132.648,132.653,132.577,132.583,201.38,132.656,132.66,132.583,132.589,194.43,False
'2018-02-13T10:40:00',132.581,132.602,132.568,132.583,245.0,132.586,132.609,132.575,132.59,191.0,False
'2018-02-13T10:41:00',132.582,132.593,132.558,132.559,197.2,132.59,132.601,132.565,132.566,166.67,True
'2018-02-13T10:42:00',132.557,132.596,132.552,132.595,175.9,132.566,132.602,132.559,132.602,163.05,True
'2018-02-13T10:43:00',132.594,132.601,132.557,132.583,237.04,132.602,132.607,132.563,132.59,208.03,True
'2018-02-13T10:44:00',132.584,132.62,132.583,132.617,356.47,132.591,132.629,132.589,132.624,198.99,True
'2018-02-13T10:45:00',132.618,132.632,132.61,132.614,247.41,132.626,132.639,132.615,132.619,196.74,False
'2018-02-13T10:46:00',132.613,132.625,132.597,132.615,154.44,132.619,132.631,132.603,132.621,146.09,False
'2018-02-13T10:47:00',132.613,132.62,132.599,132.617,187.91,132.62,132.626,132.606,132.624,164.21,True
'2018-02-13T10:48:00',132.616,132.633,132.59,132.59,245.61,132.624,132.639,132.596,132.596,173.19,False
'2018-02-13T10:49:00',132.591,132.627,132.591,132.614,234.63,132.596,132.634,132.596,132.619,133.96,True
'2018-02-13T10:50:00',132.613,132.641,132.582,132.595,271.79,132.619,132.648,132.589,132.603,222.87,False
'2018-02-13T10:51:00',132.595,132.635,132.595,132.634,190.0,132.603,132.642,132.601,132.641,197.37,True
'2018-02-13T10:52:00',132.634,132.641,132.607,132.615,150.55,132.641,132.649,132.613,132.622,217.79,False
'2018-02-13T10:53:00',132.617,132.635,132.614,132.629,186.27,132.622,132.643,132.62,132.635,199.95,True
'2018-02-13T10:54:00',132.629,132.639,132.576,132.584,160.12,132.635,132.646,132.584,132.591,204.02,False
'2018-02-13T10:55:00',132.583,132.59,132.579,132.585,119.91,132.59,132.597,132.585,132.59,158.04,False
'2018-02-13T10:56:00',132.585,132.59,132.562,132.587,149.42,132.588,132.594,132.569,132.593,128.65,True
'2018-02-13T10:57:00',132.59,132.6,132.566,132.589,140.1,132.596,132.605,132.572,132.596,147.07,True
'2018-02-13T10:58:00',132.589,132.609,132.574,132.579,212.93,132.596,132.616,132.579,132.587,180.38,False
'2018-02-13T10:59:00',132.58,132.604,132.557,132.561,208.07,132.587,132.61,132.563,132.566,230.86,False
'2018-02-13T11:00:00',132.561,132.575,132.532,132.541,284.09,132.568,132.582,132.538,132.548,227.59,False
'2018-02-13T11:01:00',132.543,132.557,132.541,132.551,193.85,132.55,132.564,132.547,132.558,169.78,False
'2018-02-13T11:02:00',132.551,132.551,132.531,132.542,209.7,132.558,132.558,132.538,132.548,201.88,True
'2018-02-13T11:03:00',132.541,132.595,132.518,132.583,227.18,132.547,132.601,132.525,132.59,233.39,True
'2018-02-13T11:04:00',132.585,132.625,132.585,132.614,219.81,132.592,132.632,132.592,132.622,257.04,True
'2018-02-13T11:05:00',132.615,132.629,132.594,132.596,176.81,132.621,132.634,132.6,132.603,211.73,False
'2018-02-13T11:06:00',132.598,132.626,132.592,132.613,196.83,132.603,132.632,132.599,132.619,204.79,True
'2018-02-13T11:07:00',132.613,132.634,132.59,132.633,197.58,132.619,132.637,132.597,132.637,241.96,True
'2018-02-13T11:08:00',132.631,132.633,132.588,132.597,239.31,132.637,132.639,132.593,132.602,224.47,False
'2018-02-13T11:09:00',132.596,132.604,132.561,132.572,172.05,132.604,132.608,132.568,132.579,127.82,True
'2018-02-13T11:10:00',132.572,132.605,132.571,132.604,149.06,132.578,132.611,132.575,132.611,94.42,True
'2018-02-13T11:11:00',132.604,132.619,132.587,132.595,125.35,132.611,132.625,132.593,132.602,134.65,True
'2018-02-13T11:12:00',132.598,132.652,132.598,132.642,227.0,132.603,132.659,132.603,132.649,280.22,True
'2018-02-13T11:13:00',132.642,132.677,132.641,132.668,203.8,132.65,132.684,132.648,132.674,167.75,True
'2018-02-13T11:14:00',132.666,132.683,132.664,132.677,134.42,132.671,132.687,132.669,132.682,96.08,False
'2018-02-13T11:15:00',132.676,132.676,132.634,132.634,194.85,132.682,132.682,132.641,132.641,150.33,False
'2018-02-13T11:16:00',132.634,132.64,132.626,132.627,115.52,132.641,132.646,132.631,132.634,90.46,False
'2018-02-13T11:17:00',132.627,132.632,132.626,132.632,80.35,132.634,132.638,132.631,132.638,63.72,True
'2018-02-13T11:18:00',132.632,132.637,132.589,132.589,217.14,132.639,132.643,132.596,132.596,136.58,False
'2018-02-13T11:19:00',132.59,132.613,132.588,132.605,212.11,132.595,132.619,132.592,132.608,145.14,True
'2018-02-13T11:20:00',132.605,132.634,132.603,132.628,160.89,132.609,132.64,132.608,132.633,121.61,True
'2018-02-13T11:21:00',132.632,132.649,132.631,132.633,158.08,132.634,132.655,132.634,132.638,147.78,True
'2018-02-13T11:22:00',132.633,132.675,132.625,132.648,201.61,132.64,132.68,132.632,132.651,138.84,False
'2018-02-13T11:23:00',132.647,132.648,132.615,132.63,206.69,132.649,132.651,132.621,132.637,149.37,False
'2018-02-13T11:24:00',132.628,132.628,132.601,132.606,208.16,132.633,132.633,132.607,132.611,184.67,True
'2018-02-13T11:25:00',132.607,132.644,132.605,132.63,293.94,132.611,132.651,132.611,132.636,207.87,True
'2018-02-13T11:26:00',132.631,132.654,132.626,132.653,215.48,132.635,132.661,132.631,132.66,168.39,True
'2018-02-13T11:27:00',132.652,132.673,132.648,132.662,160.76,132.66,132.68,132.654,132.669,145.7,False
'2018-02-13T11:28:00',132.663,132.67,132.641,132.641,202.51,132.668,132.675,132.649,132.649,140.84,False
'2018-02-13T11:29:00',132.641,132.666,132.631,132.65,208.75,132.647,132.672,132.637,132.656,163.8,True
'2018-02-13T11:30:00',132.654,132.687,132.649,132.687,209.92,132.657,132.694,132.655,132.693,168.4,True
'2018-02-13T11:31:00',132.684,132.699,132.658,132.665,236.85,132.692,132.704,132.662,132.67,180.69,False
'2018-02-13T11:32:00',132.665,132.676,132.65,132.65,168.35,132.671,132.682,132.655,132.657,143.89,False
'2018-02-13T11:33:00',132.652,132.666,132.629,132.64,199.81,132.657,132.671,132.633,132.647,235.36,False
'2018-02-13T11:34:00',132.641,132.651,132.603,132.605,202.9,132.646,132.657,132.609,132.611,260.28,False
'2018-02-13T11:35:00',132.605,132.611,132.589,132.606,236.11,132.612,132.619,132.595,132.612,216.77,True
'2018-02-13T11:36:00',132.606,132.657,132.606,132.625,312.9,132.612,132.664,132.612,132.63,284.46,False
'2018-02-13T11:37:00',132.624,132.654,132.557,132.585,348.42,132.63,132.658,132.564,132.593,330.54,False
'2018-02-13T11:38:00',132.583,132.631,132.58,132.631,289.91,132.587,132.636,132.586,132.636,269.51,True
'2018-02-13T11:39:00',132.633,132.64,132.617,132.633,214.17,132.636,132.647,132.624,132.639,219.39,True
'2018-02-13T11:40:00',132.631,132.656,132.624,132.646,260.55,132.635,132.664,132.631,132.651,215.35,True
'2018-02-13T11:41:00',132.646,132.662,132.643,132.657,170.18,132.65,132.668,132.648,132.662,146.22,True
'2018-02-13T11:42:00',132.657,132.696,132.657,132.687,223.94,132.662,132.702,132.662,132.695,162.25,True
'2018-02-13T11:43:00',132.689,132.733,132.679,132.732,191.98,132.695,132.739,132.686,132.735,221.49,False
'2018-02-13T11:44:00',132.732,132.733,132.698,132.706,151.06,132.733,132.737,132.705,132.712,188.04,True
'2018-02-13T11:45:00',132.712,132.736,132.708,132.73,187.15,132.714,132.743,132.714,132.737,226.22,False
'2018-02-13T11:46:00',132.729,132.735,132.702,132.702,154.23,132.737,132.742,132.709,132.709,165.68,False
'2018-02-13T11:47:00',132.701,132.718,132.695,132.711,226.06,132.71,132.724,132.698,132.717,182.36,True
'2018-02-13T11:48:00',132.71,132.753,132.71,132.745,223.96,132.718,132.76,132.718,132.751,205.44,False
'2018-02-13T11:49:00',132.743,132.749,132.736,132.745,116.4,132.749,132.756,132.742,132.751,164.94,True
'2018-02-13T11:50:00',132.745,132.759,132.724,132.732,203.08,132.752,132.765,132.732,132.738,171.16,False
'2018-02-13T11:51:00',132.732,132.749,132.73,132.74,157.89,132.739,132.755,132.735,132.746,174.71,True
'2018-02-13T11:52:00',132.74,132.76,132.74,132.76,143.74,132.746,132.768,132.746,132.768,156.06,True
'2018-02-13T11:53:00',132.761,132.796,132.754,132.796,227.42,132.768,132.802,132.76,132.801,229.73,True
'2018-02-13T11:54:00',132.793,132.797,132.786,132.797,214.89,132.799,132.803,132.793,132.802,170.26,True
'2018-02-13T11:55:00',132.794,132.87,132.786,132.866,340.98,132.802,132.879,132.789,132.872,256.95,True
'2018-02-13T11:56:00',132.87,132.873,132.837,132.846,212.44,132.877,132.879,132.842,132.854,212.84,True
'2018-02-13T11:57:00',132.846,132.886,132.84,132.881,231.78,132.853,132.894,132.847,132.89,255.12,True
'2018-02-13T11:58:00',132.881,132.898,132.881,132.889,196.12,132.89,132.905,132.89,132.896,204.34,True
'2018-02-13T11:59:00',132.889,132.902,132.877,132.887,217.47,132.897,132.908,132.882,132.894,239.48,False
'2018-02-13T12:00:00',132.89,132.894,132.859,132.894,235.98,132.897,132.901,132.867,132.901,244.19,True
'2018-02-13T12:01:00',132.893,132.91,132.88,132.88,227.68,132.898,132.916,132.887,132.887,250.09,False
'2018-02-13T12:02:00',132.88,132.881,132.853,132.877,237.2,132.887,132.887,132.86,132.885,201.83,False
'2018-02-13T12:03:00',132.877,132.88,132.825,132.832,201.52,132.884,132.885,132.83,132.838,197.31,False
'2018-02-13T12:04:00',132.832,132.841,132.81,132.839,160.26,132.835,132.847,132.818,132.845,159.33,True
'2018-02-13T12:05:00',132.839,132.848,132.837,132.841,160.18,132.846,132.854,132.843,132.848,130.0,False
'2018-02-13T12:06:00',132.841,132.848,132.832,132.846,163.57,132.849,132.853,132.839,132.853,115.45,True
'2018-02-13T12:07:00',132.845,132.856,132.825,132.845,186.14,132.853,132.862,132.829,132.852,177.16,False
'2018-02-13T12:08:00',132.845,132.845,132.826,132.835,135.47,132.851,132.851,132.832,132.842,114.03,True
'2018-02-13T12:09:00',132.835,132.847,132.832,132.842,161.81,132.841,132.852,132.839,132.848,132.45,True
'2018-02-13T12:10:00',132.84,132.847,132.821,132.828,173.25,132.846,132.855,132.827,132.834,174.93,False
'2018-02-13T12:11:00',132.827,132.836,132.824,132.831,166.96,132.833,132.843,132.831,132.838,165.66,True
'2018-02-13T12:12:00',132.832,132.901,132.832,132.884,208.05,132.838,132.91,132.838,132.891,244.56,False
'2018-02-13T12:13:00',132.884,132.884,132.828,132.83,271.95,132.89,132.89,132.835,132.838,215.56,False
'2018-02-13T12:14:00',132.83,132.836,132.819,132.825,152.15,132.837,132.842,132.825,132.831,167.12,True
'2018-02-13T12:15:00',132.826,132.842,132.803,132.84,193.01,132.831,132.848,132.81,132.848,213.35,True
'2018-02-13T12:16:00',132.84,132.845,132.826,132.835,121.11,132.848,132.851,132.833,132.841,163.36,False
'2018-02-13T12:17:00',132.834,132.836,132.798,132.802,184.92,132.841,132.841,132.804,132.809,178.45,False
'2018-02-13T12:18:00',132.804,132.819,132.802,132.819,230.85,132.811,132.825,132.809,132.825,199.69,True
'2018-02-13T12:19:00',132.821,132.837,132.818,132.825,190.17,132.825,132.845,132.825,132.832,186.96,True
'2018-02-13T12:20:00',132.828,132.84,132.812,132.819,161.1,132.834,132.844,132.82,132.826,148.54,False
'2018-02-13T12:21:00',132.821,132.825,132.807,132.823,167.05,132.827,132.831,132.813,132.826,116.8,False
'2018-02-13T12:22:00',132.822,132.822,132.787,132.788,152.78,132.826,132.826,132.795,132.796,169.87,False
'2018-02-13T12:23:00',132.788,132.82,132.782,132.782,256.49,132.796,132.825,132.79,132.79,222.3,False
'2018-02-13T12:24:00',132.783,132.8,132.778,132.787,200.93,132.79,132.805,132.785,132.791,140.67,False
'2018-02-13T12:25:00',132.788,132.798,132.774,132.791,163.67,132.793,132.803,132.781,132.797,145.24,True
'2018-02-13T12:26:00',132.791,132.812,132.787,132.809,153.95,132.797,132.818,132.793,132.815,118.64,True
'2018-02-13T12:27:00',132.809,132.851,132.809,132.849,166.67,132.816,132.858,132.816,132.855,103.45,True
'2018-02-13T12:28:00',132.848,132.854,132.837,132.837,130.84,132.854,132.86,132.842,132.842,105.98,True
'2018-02-13T12:29:00',132.837,132.857,132.837,132.857,178.54,132.842,132.863,132.842,132.863,120.65,True
'2018-02-13T12:30:00',132.856,132.868,132.848,132.86,149.57,132.861,132.872,132.853,132.866,145.76,False
'2018-02-13T12:31:00',132.86,132.86,132.822,132.826,171.77,132.865,132.866,132.828,132.833,141.21,False
'2018-02-13T12:32:00',132.828,132.83,132.814,132.828,210.34,132.836,132.836,132.821,132.835,106.45,False
'2018-02-13T12:33:00',132.827,132.827,132.816,132.822,106.0,132.83,132.832,132.822,132.829,115.27,False
'2018-02-13T12:34:00',132.822,132.824,132.797,132.805,177.99,132.828,132.83,132.803,132.812,192.48,False
'2018-02-13T12:35:00',132.806,132.806,132.785,132.787,202.36,132.813,132.813,132.788,132.793,192.46,False
'2018-02-13T12:36:00',132.787,132.806,132.787,132.804,174.65,132.793,132.812,132.793,132.81,203.24,True
'2018-02-13T12:37:00',132.804,132.807,132.771,132.783,199.35,132.81,132.812,132.777,132.789,170.62,True
'2018-02-13T12:38:00',132.783,132.809,132.78,132.792,188.24,132.789,132.815,132.787,132.798,154.16,False
'2018-02-13T12:39:00',132.792,132.807,132.78,132.795,180.1,132.799,132.813,132.787,132.8,135.06,True
'2018-02-13T12:40:00',132.793,132.814,132.793,132.807,167.18,132.8,132.821,132.799,132.813,146.84,False
'2018-02-13T12:41:00',132.805,132.806,132.795,132.806,117.42,132.812,132.812,132.8,132.811,91.9,True
'2018-02-13T12:42:00',132.806,132.806,132.797,132.798,140.56,132.813,132.813,132.801,132.804,187.38,False
'2018-02-13T12:43:00',132.798,132.798,132.774,132.79,165.3,132.804,132.805,132.78,132.797,204.08,True
'2018-02-13T12:44:00',132.79,132.821,132.788,132.803,210.39,132.797,132.827,132.794,132.81,164.87,True
'2018-02-13T12:45:00',132.804,132.825,132.767,132.77,235.06,132.81,132.83,132.774,132.778,152.0,False
'2018-02-13T12:46:00',132.769,132.791,132.765,132.786,167.47,132.778,132.798,132.771,132.792,123.92,True
'2018-02-13T12:47:00',132.786,132.801,132.786,132.8,159.07,132.792,132.806,132.792,132.806,147.28,True
'2018-02-13T12:48:00',132.8,132.806,132.792,132.792,93.87,132.807,132.812,132.797,132.798,150.96,False
'2018-02-13T12:49:00',132.791,132.797,132.785,132.787,134.17,132.799,132.804,132.79,132.792,133.17,True
'2018-02-13T12:50:00',132.786,132.813,132.786,132.787,184.54,132.792,132.82,132.792,132.794,218.18,True
'2018-02-13T12:51:00',132.787,132.818,132.779,132.812,166.65,132.795,132.826,132.786,132.817,164.88,True
'2018-02-13T12:52:00',132.812,132.829,132.81,132.826,161.02,132.818,132.834,132.816,132.833,133.95,True
'2018-02-13T12:53:00',132.827,132.831,132.81,132.814,177.01,132.833,132.838,132.816,132.821,152.53,True
'2018-02-13T12:54:00',132.815,132.838,132.812,132.838,154.83,132.821,132.844,132.817,132.843,113.67,True
'2018-02-13T12:55:00',132.839,132.863,132.833,132.863,165.98,132.846,132.87,132.84,132.867,128.33,False
'2018-02-13T12:56:00',132.861,132.861,132.844,132.849,169.03,132.867,132.867,132.849,132.854,137.48,False
'2018-02-13T12:57:00',132.847,132.847,132.83,132.833,145.63,132.852,132.852,132.836,132.839,160.16,True
'2018-02-13T12:58:00',132.831,132.859,132.828,132.857,237.65,132.838,132.867,132.834,132.864,212.28,True
'2018-02-13T12:59:00',132.857,132.86,132.826,132.826,223.48,132.864,132.867,132.833,132.834,206.61,False
'2018-02-13T13:00:00',132.826,132.832,132.813,132.82,197.27,132.832,132.838,132.819,132.824,171.47,False
'2018-02-13T13:01:00',132.82,132.828,132.814,132.826,143.93,132.825,132.83,132.819,132.829,150.61,True
'2018-02-13T13:02:00',132.825,132.827,132.819,132.822,177.67,132.831,132.834,132.823,132.829,153.24,True
'2018-02-13T13:03:00',132.822,132.833,132.805,132.833,174.82,132.827,132.838,132.812,132.838,189.25,True
'2018-02-13T13:04:00',132.83,132.846,132.821,132.839,234.85,132.835,132.851,132.827,132.844,199.81,False
'2018-02-13T13:05:00',132.838,132.838,132.822,132.826,159.7,132.844,132.845,132.827,132.832,123.09,False
'2018-02-13T13:06:00',132.825,132.826,132.791,132.791,172.47,132.832,132.832,132.798,132.798,137.35,False
'2018-02-13T13:07:00',132.793,132.805,132.788,132.802,113.68,132.798,132.81,132.793,132.809,137.85,True
'2018-02-13T13:08:00',132.804,132.813,132.799,132.799,69.1,132.809,132.818,132.803,132.804,79.89,True
'2018-02-13T13:09:00',132.797,132.829,132.795,132.829,140.3,132.803,132.831,132.8,132.831,127.73,True
'2018-02-13T13:10:00',132.829,132.848,132.821,132.835,135.17,132.831,132.854,132.826,132.839,139.83,False
'2018-02-13T13:11:00',132.835,132.84,132.806,132.809,121.73,132.839,132.845,132.811,132.812,102.72,True
'2018-02-13T13:12:00',132.811,132.863,132.796,132.863,122.16,132.815,132.868,132.8,132.868,148.4,True
'2018-02-13T13:13:00',132.863,132.885,132.858,132.877,134.24,132.868,132.888,132.864,132.882,174.78,True
'2018-02-13T13:14:00',132.876,132.891,132.873,132.886,147.58,132.882,132.897,132.876,132.892,204.85,True
'2018-02-13T13:15:00',132.887,132.911,132.885,132.885,184.36,132.892,132.916,132.892,132.892,234.61,False
'2018-02-13T13:16:00',132.885,132.892,132.871,132.873,139.02,132.892,132.898,132.877,132.877,174.67,False
'2018-02-13T13:17:00',132.873,132.873,132.837,132.848,114.51,132.878,132.878,132.844,132.855,117.53,False
'2018-02-13T13:18:00',132.849,132.857,132.835,132.85,126.32,132.855,132.863,132.842,132.856,174.99,True
'2018-02-13T13:19:00',132.849,132.862,132.836,132.862,123.39,132.856,132.867,132.842,132.867,169.87,True
'2018-02-13T13:20:00',132.862,132.915,132.861,132.888,189.33,132.867,132.92,132.866,132.895,292.71,False
'2018-02-13T13:21:00',132.889,132.915,132.856,132.915,167.47,132.895,132.92,132.859,132.92,247.39,False
'2018-02-13T13:22:00',132.914,132.914,132.875,132.895,179.99,132.92,132.92,132.882,132.901,228.19,False
'2018-02-13T13:23:00',132.895,132.914,132.882,132.892,197.45,132.901,132.92,132.889,132.898,231.04,False
'2018-02-13T13:24:00',132.892,132.893,132.863,132.865,170.77,132.899,132.899,132.867,132.872,153.81,False
'2018-02-13T13:25:00',132.866,132.873,132.822,132.834,129.24,132.872,132.88,132.827,132.841,166.92,False
'2018-02-13T13:26:00',132.834,132.851,132.833,132.845,102.04,132.841,132.858,132.841,132.851,97.96,False
'2018-02-13T13:27:00',132.845,132.848,132.817,132.823,179.85,132.852,132.853,132.823,132.83,136.52,False
'2018-02-13T13:28:00',132.824,132.839,132.812,132.836,159.85,132.831,132.845,132.818,132.843,168.77,True
'2018-02-13T13:29:00',132.836,132.849,132.835,132.844,205.08,132.844,132.855,132.841,132.851,176.02,True
'2018-02-13T13:30:00',132.845,132.852,132.808,132.811,155.33,132.851,132.858,132.814,132.816,157.44,False
'2018-02-13T13:31:00',132.81,132.81,132.78,132.788,163.32,132.816,132.816,132.786,132.795,196.9,False
'2018-02-13T13:32:00',132.788,132.794,132.778,132.779,98.86,132.795,132.801,132.783,132.784,107.74,False
'2018-02-13T13:33:00',132.779,132.787,132.762,132.784,137.37,132.784,132.792,132.768,132.79,143.14,True
'2018-02-13T13:34:00',132.784,132.791,132.75,132.753,208.8,132.788,132.797,132.755,132.76,207.85,False
'2018-02-13T13:35:00',132.754,132.765,132.743,132.753,143.84,132.76,132.767,132.748,132.759,154.81,False
'2018-02-13T13:36:00',132.753,132.755,132.704,132.704,138.93,132.76,132.761,132.709,132.709,159.29,False
'2018-02-13T13:37:00',132.703,132.726,132.703,132.713,186.92,132.71,132.733,132.71,132.718,174.86,False
'2018-02-13T13:38:00',132.713,132.725,132.707,132.713,242.47,132.718,132.731,132.711,132.718,179.03,True
'2018-02-13T13:39:00',132.713,132.73,132.706,132.73,245.62,132.719,132.735,132.713,132.735,197.72,False
'2018-02-13T13:40:00',132.722,132.722,132.699,132.71,171.49,132.723,132.723,132.706,132.716,146.5,True
'2018-02-13T13:41:00',132.71,132.754,132.706,132.74,207.71,132.715,132.759,132.711,132.746,156.92,True
'2018-02-13T13:42:00',132.74,132.797,132.737,132.766,180.38,132.746,132.804,132.745,132.77,237.18,True
'2018-02-13T13:43:00',132.765,132.857,132.765,132.855,276.88,132.772,132.862,132.771,132.858,233.64,True
'2018-02-13T13:44:00',132.854,132.882,132.841,132.846,234.82,132.858,132.89,132.847,132.849,238.8,False
'2018-02-13T13:45:00',132.851,132.872,132.833,132.836,200.55,132.856,132.876,132.84,132.842,225.95,False
'2018-02-13T13:46:00',132.838,132.843,132.798,132.822,205.57,132.842,132.848,132.806,132.826,218.2,False
'2018-02-13T13:47:00',132.822,132.842,132.811,132.839,214.75,132.828,132.848,132.817,132.846,172.92,True
'2018-02-13T13:48:00',132.839,132.862,132.825,132.853,202.48,132.846,132.869,132.832,132.86,185.3,True
'2018-02-13T13:49:00',132.853,132.877,132.853,132.861,165.75,132.86,132.882,132.86,132.867,174.37,False
'2018-02-13T13:50:00',132.859,132.872,132.822,132.825,170.01,132.865,132.878,132.83,132.831,195.0,False
'2018-02-13T13:51:00',132.824,132.83,132.812,132.816,125.94,132.832,132.836,132.819,132.823,174.25,True
'2018-02-13T13:52:00',132.816,132.832,132.808,132.818,131.78,132.823,132.836,132.815,132.823,156.48,False
'2018-02-13T13:53:00',132.818,132.821,132.808,132.82,120.77,132.82,132.825,132.812,132.825,113.71,True
'2018-02-13T13:54:00',132.821,132.862,132.821,132.859,205.21,132.827,132.869,132.827,132.864,177.14,False
'2018-02-13T13:55:00',132.86,132.86,132.833,132.835,273.74,132.864,132.864,132.838,132.84,226.32,False
'2018-02-13T13:56:00',132.836,132.846,132.826,132.841,198.94,132.84,132.852,132.832,132.849,180.65,False
'2018-02-13T13:57:00',132.841,132.841,132.806,132.808,244.36,132.847,132.848,132.812,132.813,226.84,True
'2018-02-13T13:58:00',132.806,132.845,132.8,132.833,206.24,132.813,132.849,132.807,132.84,168.13,False
'2018-02-13T13:59:00',132.832,132.836,132.817,132.83,213.17,132.84,132.843,132.823,132.835,204.87,True
'2018-02-13T14:00:00',132.833,132.861,132.833,132.853,209.83,132.836,132.866,132.836,132.857,204.36,True
'2018-02-13T14:01:00',132.853,132.911,132.845,132.903,236.4,132.855,132.916,132.849,132.908,234.16,False
'2018-02-13T14:02:00',132.902,132.904,132.878,132.89,177.9,132.908,132.908,132.883,132.895,271.89,True
'2018-02-13T14:03:00',132.889,132.918,132.889,132.895,157.87,132.895,132.921,132.895,132.899,163.96,False
'2018-02-13T14:04:00',132.894,132.896,132.866,132.891,164.82,132.899,132.9,132.871,132.895,205.72,False
'2018-02-13T14:05:00',132.894,132.896,132.852,132.852,182.64,132.898,132.898,132.855,132.859,158.44,False
'2018-02-13T14:06:00',132.853,132.871,132.853,132.867,141.78,132.858,132.875,132.858,132.872,179.41,True
'2018-02-13T14:07:00',132.867,132.898,132.867,132.893,152.26,132.873,132.905,132.873,132.899,237.67,True
'2018-02-13T14:08:00',132.893,132.91,132.883,132.901,204.1,132.9,132.915,132.888,132.905,226.93,False
'2018-02-13T14:09:00',132.9,132.905,132.87,132.878,277.21,132.905,132.91,132.877,132.883,246.84,False
'2018-02-13T14:10:00',132.877,132.89,132.851,132.851,173.55,132.883,132.894,132.856,132.856,169.16,False
'2018-02-13T14:11:00',132.849,132.849,132.814,132.831,174.44,132.855,132.855,132.82,132.837,239.78,False
'2018-02-13T14:12:00',132.828,132.837,132.809,132.812,190.4,132.834,132.843,132.816,132.82,237.03,False
'2018-02-13T14:13:00',132.813,132.826,132.793,132.819,200.32,132.821,132.833,132.799,132.824,241.63,True
'2018-02-13T14:14:00',132.819,132.827,132.813,132.819,188.85,132.824,132.833,132.819,132.825,141.05,True
'2018-02-13T14:15:00',132.819,132.835,132.804,132.817,191.58,132.824,132.842,132.811,132.823,161.78,False
'2018-02-13T14:16:00',132.815,132.824,132.808,132.811,143.77,132.818,132.829,132.812,132.817,132.8,False
'2018-02-13T14:17:00',132.81,132.818,132.803,132.817,234.69,132.816,132.823,132.807,132.822,138.58,True
'2018-02-13T14:18:00',132.816,132.823,132.799,132.81,265.75,132.821,132.828,132.805,132.815,165.31,False
'2018-02-13T14:19:00',132.81,132.823,132.802,132.802,235.92,132.815,132.828,132.808,132.808,176.31,True
'2018-02-13T14:20:00',132.802,132.832,132.786,132.821,292.42,132.808,132.835,132.792,132.827,178.12,False
'2018-02-13T14:21:00',132.821,132.824,132.805,132.824,161.29,132.827,132.83,132.81,132.83,129.88,True
'2018-02-13T14:22:00',132.825,132.845,132.825,132.844,132.9,132.83,132.851,132.829,132.85,116.45,True
'2018-02-13T14:23:00',132.845,132.854,132.842,132.843,131.42,132.85,132.859,132.846,132.849,103.42,True
'2018-02-13T14:24:00',132.841,132.858,132.84,132.844,141.29,132.846,132.863,132.845,132.85,136.44,False
'2018-02-13T14:25:00',132.844,132.854,132.84,132.845,181.3,132.85,132.86,132.845,132.848,136.63,False
'2018-02-13T14:26:00',132.844,132.847,132.807,132.817,242.0,132.85,132.851,132.811,132.821,170.04,False
'2018-02-13T14:27:00',132.82,132.82,132.785,132.787,167.43,132.825,132.825,132.79,132.793,122.25,False
'2018-02-13T14:28:00',132.788,132.799,132.781,132.787,174.21,132.794,132.805,132.787,132.793,119.61,False
'2018-02-13T14:29:00',132.787,132.796,132.781,132.786,164.93,132.794,132.802,132.786,132.792,160.52,False
'2018-02-13T14:30:00',132.785,132.794,132.781,132.781,136.43,132.79,132.799,132.786,132.787,185.67,False
'2018-02-13T14:31:00',132.782,132.786,132.76,132.767,262.35,132.787,132.793,132.765,132.773,159.17,False
'2018-02-13T14:32:00',132.767,132.781,132.763,132.773,269.57,132.773,132.788,132.768,132.779,195.38,False
'2018-02-13T14:33:00',132.771,132.771,132.707,132.712,215.79,132.776,132.776,132.714,132.72,185.14,False
'2018-02-13T14:34:00',132.715,132.731,132.695,132.72,260.58,132.72,132.738,132.702,132.726,187.64,True
'2018-02-13T14:35:00',132.72,132.738,132.702,132.724,165.39,132.725,132.744,132.71,132.73,156.36,True
'2018-02-13T14:36:00',132.723,132.744,132.71,132.743,149.14,132.728,132.75,132.714,132.749,171.8,True
'2018-02-13T14:37:00',132.742,132.745,132.698,132.698,168.87,132.747,132.752,132.704,132.705,160.11,False
'2018-02-13T14:38:00',132.699,132.712,132.696,132.701,169.74,132.706,132.718,132.704,132.708,146.77,True
'2018-02-13T14:39:00',132.702,132.715,132.7,132.702,176.89,132.708,132.722,132.706,132.709,157.41,True
'2018-02-13T14:40:00',132.702,132.745,132.701,132.745,184.71,132.709,132.751,132.706,132.751,113.09,True
'2018-02-13T14:41:00',132.745,132.783,132.712,132.778,271.42,132.749,132.79,132.718,132.784,260.33,True
'2018-02-13T14:42:00',132.776,132.793,132.763,132.79,214.29,132.784,132.799,132.768,132.796,224.33,True
'2018-02-13T14:43:00',132.791,132.803,132.787,132.802,229.54,132.796,132.81,132.793,132.809,205.2,True
'2018-02-13T14:44:00',132.802,132.828,132.802,132.817,177.94,132.808,132.836,132.808,132.824,213.05,False
'2018-02-13T14:45:00',132.817,132.822,132.801,132.811,224.37,132.824,132.828,132.808,132.818,232.22,False
'2018-02-13T14:46:00',132.811,132.812,132.781,132.782,192.11,132.818,132.819,132.788,132.789,229.62,True
'2018-02-13T14:47:00',132.782,132.816,132.782,132.797,202.15,132.789,132.822,132.789,132.802,252.4,False
'2018-02-13T14:48:00',132.797,132.813,132.792,132.808,115.81,132.802,132.818,132.798,132.814,148.18,True
'2018-02-13T14:49:00',132.808,132.819,132.805,132.812,104.8,132.814,132.826,132.811,132.816,116.03,False
'2018-02-13T14:50:00',132.816,132.816,132.801,132.814,191.49,132.822,132.822,132.806,132.82,256.58,False
'2018-02-13T14:51:00',132.813,132.814,132.783,132.809,220.04,132.82,132.821,132.789,132.814,272.57,True
'2018-02-13T14:52:00',132.81,132.849,132.81,132.841,233.1,132.815,132.854,132.815,132.845,213.4,False
'2018-02-13T14:53:00',132.84,132.843,132.812,132.82,147.86,132.845,132.848,132.816,132.826,149.82,False
'2018-02-13T14:54:00',132.819,132.832,132.8,132.827,184.81,132.823,132.836,132.805,132.834,215.88,True
'2018-02-13T14:55:00',132.826,132.837,132.814,132.833,142.57,132.833,132.844,132.82,132.84,152.35,False
'2018-02-13T14:56:00',132.832,132.835,132.819,132.831,186.99,132.836,132.839,132.823,132.835,127.18,True
'2018-02-13T14:57:00',132.829,132.841,132.815,132.815,215.01,132.832,132.846,132.819,132.819,156.11,False
'2018-02-13T14:58:00',132.815,132.83,132.801,132.818,186.43,132.821,132.835,132.806,132.824,173.7,True
'2018-02-13T14:59:00',132.818,132.849,132.81,132.813,238.3,132.824,132.857,132.816,132.82,204.03,True
'2018-02-13T15:00:00',132.817,132.854,132.817,132.851,159.26,132.822,132.86,132.822,132.856,143.07,True
'2018-02-13T15:01:00',132.847,132.867,132.844,132.861,182.13,132.85,132.874,132.848,132.867,181.47,True
'2018-02-13T15:02:00',132.861,132.876,132.845,132.85,193.22,132.867,132.881,132.85,132.854,215.74,False
'2018-02-13T15:03:00',132.85,132.85,132.791,132.801,227.87,132.854,132.854,132.797,132.808,212.77,False
'2018-02-13T15:04:00',132.803,132.839,132.803,132.81,204.4,132.809,132.845,132.809,132.818,299.89,True
'2018-02-13T15:05:00',132.81,132.84,132.801,132.813,266.61,132.818,132.847,132.808,132.818,254.31,False
'2018-02-13T15:06:00',132.813,132.824,132.794,132.794,222.69,132.818,132.83,132.801,132.801,187.67,False
'2018-02-13T15:07:00',132.794,132.806,132.789,132.803,241.75,132.801,132.81,132.795,132.806,187.82,True
'2018-02-13T15:08:00',132.8,132.819,132.792,132.817,245.89,132.806,132.825,132.798,132.825,210.31,True
'2018-02-13T15:09:00',132.818,132.832,132.812,132.812,185.33,132.825,132.839,132.819,132.819,204.67,False
'2018-02-13T15:10:00',132.815,132.816,132.8,132.81,218.49,132.82,132.821,132.804,132.815,152.6,True
'2018-02-13T15:11:00',132.81,132.842,132.807,132.838,170.03,132.814,132.848,132.811,132.844,131.83,True
'2018-02-13T15:12:00',132.839,132.884,132.839,132.873,207.86,132.847,132.89,132.847,132.875,231.46,True
'2018-02-13T15:13:00',132.873,132.888,132.863,132.869,224.99,132.876,132.893,132.869,132.876,209.41,False
'2018-02-13T15:14:00',132.87,132.887,132.867,132.874,204.92,132.876,132.893,132.874,132.881,209.05,True
'2018-02-13T15:15:00',132.876,132.904,132.876,132.888,246.46,132.882,132.91,132.882,132.892,192.37,True
'2018-02-13T15:16:00',132.886,132.908,132.884,132.888,123.56,132.892,132.91,132.889,132.893,142.42,False
'2018-02-13T15:17:00',132.89,132.89,132.861,132.861,235.58,132.896,132.896,132.869,132.869,152.42,False
'2018-02-13T15:18:00',132.864,132.872,132.842,132.861,208.11,132.87,132.878,132.849,132.867,157.8,True
'2018-02-13T15:19:00',132.865,132.873,132.845,132.871,256.52,132.87,132.88,132.851,132.877,198.2,True
'2018-02-13T15:20:00',132.871,132.924,132.87,132.87,268.93,132.877,132.93,132.877,132.878,229.59,False
'2018-02-13T15:21:00',132.87,132.894,132.87,132.888,199.57,132.879,132.901,132.879,132.894,156.97,True
'2018-02-13T15:22:00',132.889,132.903,132.88,132.886,158.16,132.896,132.906,132.886,132.892,105.56,True
'2018-02-13T15:23:00',132.886,132.909,132.886,132.892,139.95,132.892,132.916,132.892,132.898,127.8,False
'2018-02-13T15:24:00',132.893,132.901,132.879,132.888,180.85,132.898,132.903,132.885,132.894,157.44,True
'2018-02-13T15:25:00',132.887,132.904,132.886,132.903,206.99,132.893,132.908,132.891,132.908,148.3,True
'2018-02-13T15:26:00',132.901,132.958,132.9,132.948,234.83,132.907,132.962,132.905,132.953,159.49,True
'2018-02-13T15:27:00',132.949,132.959,132.944,132.951,255.41,132.953,132.966,132.948,132.957,212.6,True
'2018-02-13T15:28:00',132.953,132.997,132.953,132.984,187.07,132.96,133.002,132.957,132.99,177.66,True
'2018-02-13T15:29:00',132.984,133.006,132.969,133.001,246.28,132.988,133.009,132.975,133.006,214.2,False
'2018-02-13T15:30:00',132.999,132.999,132.958,132.965,282.88,133.004,133.004,132.965,132.971,309.39,True
'2018-02-13T15:31:00',132.966,133.063,132.966,133.044,361.74,132.972,133.072,132.972,133.053,348.3,True
'2018-02-13T15:32:00',133.044,133.066,133.029,133.064,335.62,133.051,133.072,133.036,133.072,340.22,True
'2018-02-13T15:33:00',133.076,133.08,133.024,133.029,309.65,133.083,133.088,133.031,133.035,283.23,False
'2018-02-13T15:34:00',133.03,133.031,132.984,132.986,337.62,133.037,133.038,132.991,132.992,365.99,False
'2018-02-13T15:35:00',132.989,133.0,132.925,132.935,366.31,132.994,133.006,132.931,132.941,339.85,False
'2018-02-13T15:36:00',132.935,132.943,132.908,132.931,391.16,132.943,132.95,132.914,132.935,385.83,True
'2018-02-13T15:37:00',132.932,133.007,132.929,133.001,293.39,132.937,133.01,132.933,133.009,320.85,True
'2018-02-13T15:38:00',133.001,133.007,132.97,132.984,269.98,133.009,133.015,132.977,132.989,301.35,True
'2018-02-13T15:39:00',132.985,133.009,132.975,132.995,255.23,132.991,133.016,132.982,133.003,227.09,True
'2018-02-13T15:40:00',132.996,133.016,132.97,133.016,220.14,133.002,133.022,132.976,133.022,273.47,True
'2018-02-13T15:41:00',133.02,133.034,133.013,133.03,214.2,133.024,133.04,133.018,133.034,309.42,True
'2018-02-13T15:42:00',133.03,133.041,133.017,133.017,221.55,133.036,133.047,133.022,133.024,253.14,False
'2018-02-13T15:43:00',133.02,133.031,132.981,132.993,278.91,133.025,133.035,132.988,132.997,295.28,True
'2018-02-13T15:44:00',132.992,133.041,132.989,133.04,295.45,132.997,133.047,132.994,133.045,310.94,False
'2018-02-13T15:45:00',133.033,133.036,132.986,132.994,276.31,133.039,133.043,132.991,132.999,324.21,False
'2018-02-13T15:46:00',132.994,133.032,132.994,133.029,219.82,133.001,133.037,133.0,133.034,268.58,True
'2018-02-13T15:47:00',133.032,133.041,133.011,133.016,230.08,133.038,133.046,133.019,133.019,214.22,True
'2018-02-13T15:48:00',133.013,133.074,133.006,133.01,281.14,133.017,133.08,133.01,133.015,338.99,False
'2018-02-13T15:49:00',133.005,133.01,132.958,132.965,396.16,133.012,133.013,132.965,132.972,354.05,True
'2018-02-13T15:50:00',132.966,133.018,132.96,133.001,299.3,132.97,133.025,132.968,133.009,257.3,True
'2018-02-13T15:51:00',133.002,133.074,132.985,133.068,376.97,133.01,133.079,132.989,133.077,351.13,True
'2018-02-13T15:52:00',133.073,133.108,133.065,133.1,342.98,133.08,133.114,133.071,133.104,353.92,False
'2018-02-13T15:53:00',133.101,133.103,133.039,133.046,331.12,133.106,133.109,133.044,133.05,246.62,True
'2018-02-13T15:54:00',133.046,133.119,133.033,133.102,350.18,133.051,133.125,133.04,133.107,292.09,False
'2018-02-13T15:55:00',133.101,133.112,133.067,133.082,285.24,133.108,133.119,133.07,133.089,264.9,False
'2018-02-13T15:56:00',133.082,133.083,133.037,133.053,255.77,133.088,133.09,133.045,133.057,255.26,False
'2018-02-13T15:57:00',133.053,133.063,133.041,133.063,180.38,133.056,133.069,133.044,133.068,159.88,True
'2018-02-13T15:58:00',133.066,133.093,133.053,133.054,271.6,133.071,133.101,133.058,133.06,283.16,True
'2018-02-13T15:59:00',133.055,133.098,133.049,133.088,394.36,133.062,133.104,133.054,133.094,305.53,True
'2018-02-13T16:00:00',133.087,133.19,133.087,133.181,355.74,133.094,133.193,133.093,133.188,371.5,True
'2018-02-13T16:01:00',133.182,133.21,133.157,133.163,351.21,133.189,133.213,133.164,133.172,374.14,False
'2018-02-13T16:02:00',133.163,133.172,133.113,133.118,299.2,133.171,133.18,133.12,133.127,341.61,False
'2018-02-13T16:03:00',133.121,133.121,133.066,133.077,339.48,133.128,133.128,133.073,133.083,314.39,False
'2018-02-13T16:04:00',133.077,133.077,133.035,133.041,309.67,133.084,133.084,133.042,133.048,279.66,False
'2018-02-13T16:05:00',133.041,133.045,133.013,133.035,289.7,133.048,133.053,133.02,133.042,244.3,True
'2018-02-13T16:06:00',133.038,133.058,133.038,133.049,276.33,133.043,133.066,133.043,133.056,235.9,True
'2018-02-13T16:07:00',133.049,133.075,133.014,133.014,286.24,133.055,133.081,133.022,133.022,243.81,False
'2018-02-13T16:08:00',133.012,133.033,133.001,133.027,268.67,133.018,133.04,133.008,133.033,241.79,False
'2018-02-13T16:09:00',133.027,133.027,132.994,133.016,237.65,133.033,133.033,132.999,133.022,242.11,True
'2018-02-13T16:10:00',133.014,133.065,133.012,133.047,231.52,133.02,133.073,133.02,133.053,264.25,False
'2018-02-13T16:11:00',133.048,133.05,133.022,133.027,242.96,133.056,133.057,133.029,133.033,223.27,False
'2018-02-13T16:12:00',133.027,133.045,132.991,132.994,264.27,133.034,133.05,132.998,132.999,237.67,False
'2018-02-13T16:13:00',132.995,133.03,132.995,133.009,278.71,132.999,133.035,132.999,133.016,254.26,True
'2018-02-13T16:14:00',133.009,133.067,133.008,133.055,263.84,133.016,133.073,133.012,133.062,251.61,False
'2018-02-13T16:15:00',133.056,133.056,133.022,133.026,219.26,133.063,133.063,133.029,133.032,187.55,False
'2018-02-13T16:16:00',133.027,133.03,133.008,133.016,251.43,133.032,133.036,133.014,133.023,176.58,False
'2018-02-13T16:17:00',133.017,133.019,132.979,133.006,311.03,133.023,133.024,132.986,133.013,251.29,False
'2018-02-13T16:18:00',133.005,133.005,132.98,132.992,268.82,133.012,133.012,132.986,132.998,232.57,True
'2018-02-13T16:19:00',132.99,133.024,132.988,133.019,286.74,132.997,133.032,132.992,133.026,226.29,True
'2018-02-13T16:20:00',133.021,133.068,133.012,133.068,337.11,133.026,133.076,133.018,133.076,270.64,True
'2018-02-13T16:21:00',133.066,133.102,133.063,133.095,266.7,133.075,133.107,133.07,133.098,235.87,False
'2018-02-13T16:22:00',133.095,133.101,133.066,133.095,217.59,133.1,133.106,133.072,133.102,197.65,False
'2018-02-13T16:23:00',133.093,133.099,133.066,133.076,201.34,133.1,133.105,133.073,133.081,204.5,True
'2018-02-13T16:24:00',133.073,133.116,133.057,133.116,268.82,133.08,133.124,133.066,133.122,248.33,False
'2018-02-13T16:25:00',133.113,133.113,133.05,133.05,266.66,133.118,133.118,133.058,133.058,205.96,False
'2018-02-13T16:26:00',133.049,133.084,133.042,133.068,238.45,133.057,133.09,133.047,133.073,202.89,False
'2018-02-13T16:27:00',133.067,133.067,133.013,133.021,252.62,133.073,133.073,133.019,133.026,204.56,False
'2018-02-13T16:28:00',133.022,133.042,133.018,133.029,227.19,133.029,133.047,133.024,133.035,197.26,False
'2018-02-13T16:29:00',133.029,133.041,132.99,132.995,224.56,133.035,133.047,132.997,133.001,201.68,False
'2018-02-13T16:30:00',132.997,133.013,132.986,132.995,257.22,133.001,133.02,132.992,133.002,191.67,False
'2018-02-13T16:31:00',132.997,133.008,132.928,132.958,310.06,133.002,133.014,132.933,132.965,217.64,False
'2018-02-13T16:32:00',132.959,132.959,132.899,132.903,344.62,132.965,132.965,132.904,132.91,251.43,False
'2018-02-13T16:33:00',132.903,132.923,132.896,132.914,356.22,132.91,132.927,132.901,132.917,212.54,True
'2018-02-13T16:34:00',132.912,132.964,132.906,132.958,278.41,132.917,132.97,132.91,132.964,194.16,True
'2018-02-13T16:35:00',132.956,133.01,132.944,132.987,306.25,132.96,133.017,132.949,132.994,245.7,True
'2018-02-13T16:36:00',132.987,133.022,132.987,133.022,263.75,132.994,133.027,132.993,133.026,196.41,True
'2018-02-13T16:37:00',133.021,133.051,133.002,133.036,276.34,133.027,133.056,133.006,133.043,255.75,False
'2018-02-13T16:38:00',133.036,133.036,132.982,133.026,261.82,133.042,133.042,132.987,133.033,252.54,True
'2018-02-13T16:39:00',133.027,133.075,133.026,133.072,214.66,133.033,133.081,133.032,133.078,252.98,True
'2018-02-13T16:40:00',133.071,133.077,133.032,133.037,245.06,133.077,133.082,133.038,133.044,265.17,False
'2018-02-13T16:41:00',133.037,133.062,133.022,133.053,221.58,133.044,133.069,133.027,133.058,281.43,True
'2018-02-13T16:42:00',133.051,133.076,133.05,133.064,180.58,133.057,133.081,133.056,133.067,243.21,False
'2018-02-13T16:43:00',133.064,133.072,133.034,133.037,204.75,133.07,133.077,133.039,133.044,258.5,False
'2018-02-13T16:44:00',133.036,133.043,133.02,133.03,207.21,133.045,133.049,133.027,133.037,200.93,False
'2018-02-13T16:45:00',133.03,133.036,132.971,132.988,229.98,133.035,133.042,132.975,132.992,258.79,False
'2018-02-13T16:46:00',132.988,133.006,132.964,132.971,229.14,132.991,133.013,132.969,132.977,311.33,False
'2018-02-13T16:47:00',132.97,133.002,132.964,132.984,222.98,132.976,133.009,132.971,132.989,237.17,True
'2018-02-13T16:48:00',132.985,133.015,132.944,132.964,266.98,132.99,133.019,132.952,132.97,340.45,False
'2018-02-13T16:49:00',132.963,132.987,132.945,132.97,238.07,132.969,132.992,132.951,132.975,299.52,False
'2018-02-13T16:50:00',132.971,132.973,132.926,132.932,191.36,132.975,132.976,132.93,132.939,286.63,False
'2018-02-13T16:51:00',132.931,132.96,132.92,132.933,210.84,132.938,132.968,132.926,132.938,232.95,False
'2018-02-13T16:52:00',132.931,132.932,132.89,132.899,252.57,132.938,132.938,132.894,132.904,239.03,False
'2018-02-13T16:53:00',132.896,132.917,132.877,132.888,274.8,132.903,132.923,132.884,132.892,301.83,False
'2018-02-13T16:54:00',132.888,132.898,132.859,132.891,200.13,132.894,132.904,132.863,132.896,221.28,True
'2018-02-13T16:55:00',132.889,132.9,132.874,132.887,238.77,132.892,132.905,132.877,132.89,224.07,False
'2018-02-13T16:56:00',132.886,132.89,132.845,132.865,329.97,132.889,132.894,132.85,132.87,285.7,True
'2018-02-13T16:57:00',132.865,132.893,132.786,132.836,315.62,132.87,132.899,132.791,132.843,286.03,False
'2018-02-13T16:58:00',132.835,132.845,132.811,132.812,311.64,132.841,132.849,132.816,132.816,279.41,True
'2018-02-13T16:59:00',132.809,132.855,132.8,132.8,291.21,132.817,132.861,132.806,132.807,251.66,False
'2018-02-13T17:00:00',132.804,132.832,132.774,132.778,413.65,132.809,132.834,132.777,132.783,297.03,False
'2018-02-13T17:01:00',132.778,132.819,132.772,132.777,346.85,132.783,132.824,132.777,132.783,285.22,False
'2018-02-13T17:02:00',132.776,132.818,132.773,132.807,264.14,132.784,132.824,132.777,132.812,281.91,False
'2018-02-13T17:03:00',132.806,132.817,132.778,132.816,224.83,132.814,132.823,132.785,132.822,306.95,True
'2018-02-13T17:04:00',132.816,132.836,132.816,132.821,245.38,132.824,132.843,132.823,132.827,229.38,False
'2018-02-13T17:05:00',132.82,132.823,132.775,132.788,350.33,132.827,132.828,132.782,132.796,324.48,False
'2018-02-13T17:06:00',132.789,132.794,132.74,132.74,293.65,132.796,132.8,132.746,132.746,251.87,True
'2018-02-13T17:07:00',132.743,132.814,132.737,132.797,267.12,132.75,132.82,132.744,132.803,323.9,True
'2018-02-13T17:08:00',132.798,132.831,132.797,132.82,241.39,132.805,132.837,132.802,132.828,322.24,False
'2018-02-13T17:09:00',132.82,132.827,132.792,132.796,257.22,132.825,132.834,132.8,132.802,292.33,True
'2018-02-13T17:10:00',132.795,132.845,132.793,132.825,186.33,132.802,132.852,132.8,132.83,218.91,False
'2018-02-13T17:11:00',132.825,132.83,132.792,132.817,246.56,132.83,132.833,132.796,132.824,282.07,True
'2018-02-13T17:12:00',132.817,132.837,132.809,132.828,267.71,132.822,132.845,132.815,132.835,248.96,True
'2018-02-13T17:13:00',132.829,132.88,132.828,132.88,303.86,132.835,132.887,132.834,132.886,280.28,True
'2018-02-13T17:14:00',132.879,132.905,132.86,132.899,271.93,132.884,132.912,132.867,132.907,281.9,True
'2018-02-13T17:15:00',132.9,132.922,132.897,132.919,222.7,132.908,132.929,132.902,132.925,274.33,True
'2018-02-13T17:16:00',132.919,132.936,132.918,132.919,211.15,132.925,132.943,132.924,132.927,237.84,False
'2018-02-13T17:17:00',132.919,132.921,132.853,132.883,282.63,132.927,132.928,132.86,132.891,289.26,True
'2018-02-13T17:18:00',132.884,132.93,132.872,132.93,218.06,132.889,132.934,132.879,132.931,178.44,True
'2018-02-13T17:19:00',132.931,132.998,132.931,132.991,281.35,132.933,133.003,132.933,132.999,204.66,False
'2018-02-13T17:20:00',132.992,132.994,132.95,132.951,287.93,133.0,133.001,132.955,132.96,254.93,False
'2018-02-13T17:21:00',132.952,132.952,132.908,132.931,216.43,132.96,132.961,132.914,132.936,260.1,False
'2018-02-13T17:22:00',132.93,132.948,132.913,132.914,215.74,132.934,132.955,132.919,132.92,223.55,False
'2018-02-13T17:23:00',132.913,132.918,132.903,132.904,156.15,132.919,132.923,132.905,132.909,186.65,True
'2018-02-13T17:24:00',132.904,132.947,132.893,132.947,226.1,132.908,132.954,132.9,132.954,278.53,True
'2018-02-13T17:25:00',132.946,132.982,132.937,132.945,314.44,132.954,132.99,132.943,132.952,363.65,False
'2018-02-13T17:26:00',132.944,132.962,132.908,132.921,248.16,132.952,132.97,132.916,132.929,264.17,False
'2018-02-13T17:27:00',132.923,132.95,132.916,132.933,226.13,132.93,132.958,132.925,132.939,291.53,False
'2018-02-13T17:28:00',132.933,132.95,132.918,132.947,151.79,132.939,132.954,132.923,132.952,208.92,False
'2018-02-13T17:29:00',132.946,132.946,132.915,132.918,225.06,132.952,132.952,132.92,132.923,220.54,False
'2018-02-13T17:30:00',132.919,132.944,132.9,132.944,192.09,132.923,132.951,132.904,132.951,232.74,True
'2018-02-13T17:31:00',132.944,132.962,132.932,132.948,145.4,132.951,132.968,132.937,132.953,208.02,False
'2018-02-13T17:32:00',132.952,132.959,132.947,132.952,145.11,132.956,132.965,132.951,132.954,161.81,False
'2018-02-13T17:33:00',132.95,132.958,132.925,132.946,172.5,132.955,132.965,132.93,132.951,236.17,False
'2018-02-13T17:34:00',132.945,132.945,132.908,132.908,131.44,132.949,132.949,132.912,132.912,155.49,False
'2018-02-13T17:35:00',132.908,132.927,132.908,132.919,217.93,132.912,132.932,132.912,132.923,230.07,True
'2018-02-13T17:36:00',132.917,132.945,132.914,132.937,194.11,132.923,132.952,132.919,132.943,233.82,True
'2018-02-13T17:37:00',132.937,132.959,132.91,132.946,164.59,132.944,132.965,132.913,132.951,186.36,True
'2018-02-13T17:38:00',132.945,132.961,132.935,132.942,207.34,132.95,132.967,132.94,132.948,251.44,False
'2018-02-13T17:39:00',132.942,132.948,132.911,132.922,227.87,132.947,132.955,132.918,132.927,240.03,False
'2018-02-13T17:40:00',132.924,132.93,132.915,132.92,168.64,132.929,132.935,132.921,132.925,223.08,True
'2018-02-13T17:41:00',132.918,132.963,132.918,132.951,212.23,132.925,132.972,132.925,132.958,250.69,False
'2018-02-13T17:42:00',132.95,132.954,132.931,132.931,218.45,132.956,132.96,132.934,132.936,228.04,False
'2018-02-13T17:43:00',132.93,132.952,132.93,132.94,195.31,132.936,132.956,132.936,132.946,221.93,True
'2018-02-13T17:44:00',132.94,132.981,132.94,132.98,246.67,132.946,132.988,132.946,132.987,227.46,True
'2018-02-13T17:45:00',132.978,133.011,132.974,133.01,196.16,132.984,133.017,132.979,133.017,155.5,True
'2018-02-13T17:46:00',133.014,133.024,133.006,133.019,233.51,133.019,133.029,133.012,133.025,216.29,True
'2018-02-13T17:47:00',133.017,133.062,133.015,133.049,231.35,133.023,133.068,133.022,133.056,282.41,False
'2018-02-13T17:48:00',133.049,133.052,133.023,133.028,237.05,133.055,133.058,133.029,133.035,236.82,True
'2018-02-13T17:49:00',133.028,133.068,133.013,133.068,173.53,133.035,133.074,133.02,133.073,170.46,True
'2018-02-13T17:50:00',133.068,133.072,133.027,133.034,187.16,133.073,133.08,133.033,133.04,160.02,True
'2018-02-13T17:51:00',133.034,133.078,133.031,133.071,165.44,133.041,133.085,133.037,133.079,185.9,False
'2018-02-13T17:52:00',133.071,133.074,133.034,133.036,182.66,133.078,133.081,133.04,133.04,179.97,False
'2018-02-13T17:53:00',133.034,133.034,133.002,133.015,166.69,133.04,133.04,133.011,133.022,172.91,False
'2018-02-13T17:54:00',133.017,133.022,133.001,133.013,166.18,133.023,133.027,133.008,133.019,183.75,True
'2018-02-13T17:55:00',133.016,133.06,133.014,133.06,154.27,133.022,133.065,133.019,133.065,197.79,True
'2018-02-13T17:56:00',133.06,133.089,133.05,133.07,215.87,133.065,133.095,133.057,133.075,205.76,False
'2018-02-13T17:57:00',133.068,133.068,133.029,133.033,187.19,133.074,133.076,133.035,133.039,184.17,False
'2018-02-13T17:58:00',133.033,133.054,133.032,133.039,198.68,133.039,133.06,133.036,133.046,167.86,False
'2018-02-13T17:59:00',133.039,133.039,133.021,133.03,132.4,133.045,133.045,133.027,133.035,112.97,False
'2018-02-13T18:00:00',133.027,133.027,132.993,133.016,221.55,133.03,133.03,132.998,133.024,211.93,False
'2018-02-13T18:01:00',133.016,133.022,132.981,132.99,211.28,133.024,133.029,132.987,132.996,213.62,False
'2018-02-13T18:02:00',132.99,133.002,132.983,132.986,218.83,132.998,133.01,132.99,132.993,239.17,False
'2018-02-13T18:03:00',132.986,132.988,132.968,132.974,152.22,132.992,132.994,132.975,132.982,141.43,True
'2018-02-13T18:04:00',132.974,132.993,132.973,132.975,199.32,132.982,133.001,132.98,132.98,195.04,True
'2018-02-13T18:05:00',132.975,132.999,132.962,132.984,156.26,132.982,133.008,132.97,132.992,182.54,False
'2018-02-13T18:06:00',132.983,132.983,132.968,132.972,110.99,132.991,132.991,132.974,132.978,132.9,True
'2018-02-13T18:07:00',132.971,133.004,132.965,132.994,200.26,132.978,133.01,132.972,133.001,208.91,False
'2018-02-13T18:08:00',132.995,133.0,132.989,132.994,159.44,133.001,133.006,132.994,132.999,173.85,True
'2018-02-13T18:09:00',132.994,133.005,132.992,133.005,176.17,133.001,133.014,132.997,133.013,138.99,True
'2018-02-13T18:10:00',133.005,133.069,133.002,133.069,191.53,133.014,133.074,133.01,133.074,205.14,True
'2018-02-13T18:11:00',133.069,133.098,133.067,133.093,152.46,133.074,133.103,133.074,133.098,198.24,True
'2018-02-13T18:12:00',133.093,133.101,133.086,133.095,190.72,133.097,133.108,133.091,133.102,191.13,False
'2018-02-13T18:13:00',133.095,133.097,133.068,133.072,137.62,133.102,133.104,133.074,133.081,145.63,False
'2018-02-13T18:14:00',133.072,133.088,133.068,133.08,219.52,133.08,133.096,133.075,133.085,217.3,False
'2018-02-13T18:15:00',133.077,133.077,133.023,133.035,246.76,133.083,133.083,133.029,133.041,213.46,False
'2018-02-13T18:16:00',133.035,133.044,133.02,133.027,239.83,133.044,133.051,133.027,133.034,222.87,True
'2018-02-13T18:17:00',133.027,133.056,133.027,133.046,175.8,133.034,133.062,133.034,133.052,226.11,False
'2018-02-13T18:18:00',133.046,133.054,133.024,133.028,178.79,133.054,133.06,133.032,133.035,215.99,False
'2018-02-13T18:19:00',133.027,133.037,133.019,133.023,189.16,133.032,133.045,133.025,133.031,162.69,False
'2018-02-13T18:20:00',133.023,133.028,133.016,133.024,205.07,133.031,133.036,133.024,133.032,168.77,False
'2018-02-13T18:21:00',133.024,133.024,132.97,132.978,202.69,133.03,133.03,132.975,132.983,236.69,False
'2018-02-13T18:22:00',132.977,132.997,132.971,132.975,186.53,132.982,133.003,132.977,132.982,182.9,False
'2018-02-13T18:23:00',132.975,132.976,132.939,132.942,132.63,132.981,132.983,132.946,132.948,141.86,False
'2018-02-13T18:24:00',132.94,132.94,132.902,132.909,155.78,132.947,132.947,132.91,132.917,168.83,True
'2018-02-13T18:25:00',132.909,132.944,132.909,132.944,211.7,132.917,132.951,132.917,132.951,201.06,True
'2018-02-13T18:26:00',132.943,132.944,132.915,132.92,210.54,132.951,132.952,132.921,132.926,211.04,False
'2018-02-13T18:27:00',132.92,132.931,132.916,132.929,166.24,132.926,132.938,132.922,132.937,165.19,True
'2018-02-13T18:28:00',132.931,132.947,132.918,132.926,180.19,132.939,132.954,132.925,132.933,217.89,False
'2018-02-13T18:29:00',132.928,132.939,132.924,132.926,177.64,132.934,132.945,132.931,132.933,208.26,False
'2018-02-13T18:30:00',132.923,132.935,132.911,132.925,163.51,132.929,132.942,132.919,132.931,201.77,False
'2018-02-13T18:31:00',132.923,132.926,132.905,132.905,263.03,132.929,132.933,132.913,132.913,233.73,True
'2018-02-13T18:32:00',132.905,132.927,132.905,132.923,201.31,132.914,132.934,132.912,132.931,154.23,False
'2018-02-13T18:33:00',132.923,132.926,132.9,132.901,159.84,132.931,132.933,132.908,132.909,175.44,False
'2018-02-13T18:34:00',132.901,132.916,132.892,132.894,160.38,132.909,132.923,132.898,132.902,209.72,False
'2018-02-13T18:35:00',132.893,132.898,132.89,132.898,137.91,132.898,132.906,132.897,132.906,148.55,True
'2018-02-13T18:36:00',132.899,132.909,132.895,132.906,112.81,132.906,132.915,132.903,132.913,132.85,True
'2018-02-13T18:37:00',132.906,132.909,132.889,132.909,195.72,132.913,132.916,132.897,132.915,209.57,False
'2018-02-13T18:38:00',132.908,132.908,132.881,132.889,225.3,132.916,132.916,132.888,132.896,209.36,True
'2018-02-13T18:39:00',132.89,132.918,132.883,132.916,202.15,132.898,132.923,132.891,132.923,192.94,True
'2018-02-13T18:40:00',132.918,132.962,132.909,132.956,185.5,132.923,132.969,132.916,132.963,212.57,True
'2018-02-13T18:41:00',132.956,132.985,132.946,132.98,168.34,132.964,132.991,132.954,132.988,198.58,True
'2018-02-13T18:42:00',132.983,132.991,132.975,132.975,166.84,132.99,132.999,132.98,132.981,195.06,False
'2018-02-13T18:43:00',132.975,132.985,132.967,132.979,222.67,132.981,132.991,132.975,132.986,218.88,True
'2018-02-13T18:44:00',132.981,133.007,132.981,133.003,246.59,132.987,133.015,132.987,133.009,239.76,True
'2018-02-13T18:45:00',133.003,133.009,132.996,133.001,163.76,133.008,133.015,133.003,133.009,182.81,True
'2018-02-13T18:46:00',133.001,133.015,132.984,133.0,223.63,133.009,133.022,132.993,133.008,210.36,True
'2018-02-13T18:47:00',132.999,133.035,132.988,133.022,211.85,133.008,133.043,132.995,133.03,205.9,False
'2018-02-13T18:48:00',133.022,133.022,132.984,132.999,186.63,133.03,133.03,132.992,133.007,225.82,False
'2018-02-13T18:49:00',132.999,132.999,132.979,132.982,198.07,133.007,133.007,132.987,132.989,163.21,False
'2018-02-13T18:50:00',132.982,132.99,132.971,132.987,254.82,132.99,132.997,132.979,132.995,229.94,True
'2018-02-13T18:51:00',132.985,132.994,132.97,132.976,153.35,132.992,133.002,132.977,132.983,131.28,False
'2018-02-13T18:52:00',132.974,132.979,132.963,132.973,198.05,132.983,132.985,132.97,132.981,224.13,True
'2018-02-13T18:53:00',132.975,132.979,132.958,132.959,217.58,132.982,132.986,132.965,132.966,204.71,False
'2018-02-13T18:54:00',132.959,132.959,132.935,132.947,177.47,132.966,132.966,132.941,132.954,168.2,False
'2018-02-13T18:55:00',132.945,132.947,132.915,132.925,177.61,132.952,132.953,132.922,132.932,182.53,False
'2018-02-13T18:56:00',132.925,132.936,132.924,132.932,202.2,132.932,132.943,132.93,132.94,183.07,True
'2018-02-13T18:57:00',132.932,133.044,132.932,133.044,267.9,132.938,133.05,132.938,133.05,282.91,True
'2018-02-13T18:58:00',133.046,133.046,133.029,133.041,135.36,133.051,133.053,133.035,133.047,189.43,True
'2018-02-13T18:59:00',133.039,133.057,133.026,133.034,170.88,133.047,133.065,133.034,133.038,214.6,False
'2018-02-13T19:00:00',133.031,133.045,133.017,133.029,247.62,133.037,133.053,133.027,133.036,216.95,True
'2018-02-13T19:01:00',133.028,133.051,133.028,133.038,181.21,133.036,133.058,133.035,133.046,144.31,True
'2018-02-13T19:02:00',133.037,133.053,133.034,133.051,124.21,133.046,133.06,133.041,133.059,106.54,False
'2018-02-13T19:03:00',133.05,133.05,133.023,133.036,145.47,133.057,133.057,133.031,133.044,151.08,True
'2018-02-13T19:04:00',133.035,133.055,133.033,133.047,127.48,133.044,133.062,133.04,133.053,127.63,False
'2018-02-13T19:05:00',133.047,133.047,133.031,133.038,97.26,133.052,133.052,133.038,133.044,101.79,False
'2018-02-13T19:06:00',133.037,133.042,133.025,133.042,104.9,133.044,133.05,133.032,133.05,92.89,False
'2018-02-13T19:07:00',133.04,133.04,133.023,133.028,142.71,133.046,133.046,133.031,133.035,151.1,False
'2018-02-13T19:08:00',133.028,133.035,133.015,133.031,117.77,133.035,133.041,133.022,133.038,131.13,True
'2018-02-13T19:09:00',133.03,133.049,133.03,133.047,139.18,133.038,133.058,133.038,133.054,139.79,True
'2018-02-13T19:10:00',133.051,133.053,133.024,133.026,148.71,133.058,133.06,133.034,133.035,144.49,False
'2018-02-13T19:11:00',133.028,133.031,133.014,133.018,195.55,133.037,133.038,133.022,133.026,205.28,False
'2018-02-13T19:12:00',133.019,133.021,132.976,132.987,177.2,133.027,133.029,132.983,132.994,142.49,True
'2018-02-13T19:13:00',132.993,133.028,132.993,133.008,268.5,133.001,133.035,132.999,133.015,200.36,False
'2018-02-13T19:14:00',133.006,133.019,133.005,133.018,76.8,133.013,133.025,133.012,133.025,76.83,True
'2018-02-13T19:15:00',133.02,133.031,133.015,133.031,185.3,133.027,133.039,133.023,133.039,137.39,True
'2018-02-13T19:16:00',133.031,133.058,133.029,133.055,246.84,133.039,133.067,133.036,133.064,211.74,False
'2018-02-13T19:17:00',133.055,133.055,133.029,133.029,205.66,133.064,133.064,133.036,133.036,238.01,False
'2018-02-13T19:18:00',133.029,133.048,133.029,133.046,279.11,133.036,133.054,133.036,133.054,198.47,True
'2018-02-13T19:19:00',133.048,133.067,133.033,133.033,191.08,133.053,133.075,133.041,133.041,212.91,False
'2018-02-13T19:20:00',133.032,133.061,133.026,133.046,188.97,133.04,133.067,133.034,133.054,167.95,False
'2018-02-13T19:21:00',133.047,133.058,133.033,133.049,193.58,133.054,133.066,133.04,133.056,170.66,True
'2018-02-13T19:22:00',133.049,133.063,133.045,133.061,239.01,133.054,133.071,133.052,133.069,213.84,True
'2018-02-13T19:23:00',133.061,133.082,133.061,133.082,238.64,133.07,133.091,133.069,133.091,241.67,True
'2018-02-13T19:24:00',133.082,133.088,133.059,133.087,175.83,133.091,133.096,133.066,133.096,142.9,True
'2018-02-13T19:25:00',133.089,133.094,133.08,133.088,175.86,133.095,133.101,133.087,133.095,178.91,True
'2018-02-13T19:26:00',133.088,133.098,133.079,133.081,169.58,133.095,133.105,133.085,133.089,175.08,False
'2018-02-13T19:27:00',133.082,133.082,133.066,133.072,87.34,133.089,133.089,133.072,133.079,108.41,True
'2018-02-13T19:28:00',133.072,133.088,133.072,133.075,114.74,133.079,133.096,133.078,133.081,132.83,True
'2018-02-13T19:29:00',133.074,133.152,133.068,133.123,194.06,133.081,133.16,133.075,133.132,233.49,False
'2018-02-13T19:30:00',133.124,133.125,133.099,133.104,135.92,133.132,133.134,133.106,133.112,132.81,False
'2018-02-13T19:31:00',133.102,133.115,133.096,133.096,146.06,133.112,133.122,133.105,133.105,128.93,False
'2018-02-13T19:32:00',133.096,133.096,133.067,133.074,220.15,133.105,133.105,133.074,133.083,232.14,False
'2018-02-13T19:33:00',133.074,133.08,133.062,133.062,147.9,133.083,133.088,133.068,133.068,157.43,True
'2018-02-13T19:34:00',133.062,133.08,133.054,133.08,200.21,133.068,133.089,133.06,133.085,212.14,True
'2018-02-13T19:35:00',133.081,133.094,133.07,133.073,120.27,133.089,133.099,133.075,133.079,126.74,False
'2018-02-13T19:36:00',133.073,133.078,133.059,133.062,210.3,133.079,133.085,133.066,133.069,197.18,True
'2018-02-13T19:37:00',133.062,133.095,133.062,133.094,221.28,133.069,133.104,133.069,133.101,247.91,True
'2018-02-13T19:38:00',133.094,133.111,133.094,133.106,201.96,133.103,133.119,133.103,133.112,199.67,True
'2018-02-13T19:39:00',133.106,133.121,133.085,133.088,207.97,133.111,133.127,133.091,133.095,216.32,False
'2018-02-13T19:40:00',133.085,133.086,133.046,133.054,216.6,133.092,133.096,133.055,133.061,215.4,False
'2018-02-13T19:41:00',133.056,133.068,133.052,133.067,155.37,133.062,133.074,133.06,133.072,199.5,False
'2018-02-13T19:42:00',133.065,133.065,133.031,133.036,181.39,133.071,133.071,133.036,133.041,164.46,False
'2018-02-13T19:43:00',133.036,133.054,133.034,133.045,197.64,133.041,133.06,133.038,133.05,211.31,True
'2018-02-13T19:44:00',133.046,133.057,133.027,133.027,211.0,133.05,133.061,133.032,133.032,245.58,False
'2018-02-13T19:45:00',133.027,133.043,133.027,133.036,188.14,133.033,133.049,133.032,133.043,181.62,False
'2018-02-13T19:46:00',133.034,133.041,133.031,133.035,220.33,133.042,133.05,133.039,133.043,227.15,True
'2018-02-13T19:47:00',133.035,133.05,133.03,133.05,246.01,133.043,133.058,133.038,133.058,250.46,True
'2018-02-13T19:48:00',133.051,133.061,133.048,133.05,195.49,133.058,133.067,133.055,133.057,204.7,False
'2018-02-13T19:49:00',133.049,133.058,133.034,133.037,191.18,133.056,133.066,133.042,133.045,192.21,False
'2018-02-13T19:50:00',133.037,133.042,133.03,133.036,140.4,133.045,133.05,133.035,133.044,150.4,False
'2018-02-13T19:51:00',133.036,133.037,133.019,133.024,144.02,133.042,133.045,133.025,133.031,187.36,False
'2018-02-13T19:52:00',133.023,133.026,132.992,132.992,117.65,133.029,133.032,132.998,132.998,158.09,True
'2018-02-13T19:53:00',132.993,133.03,132.993,133.028,209.98,133.0,133.039,133.0,133.036,246.24,True
'2018-02-13T19:54:00',133.03,133.031,133.003,133.003,229.41,133.039,133.041,133.01,133.01,190.61,False
'2018-02-13T19:55:00',133.003,133.008,132.992,132.992,188.68,133.01,133.015,133.0,133.0,192.86,False
'2018-02-13T19:56:00',132.992,132.992,132.978,132.979,150.37,133.0,133.0,132.984,132.984,155.91,False
'2018-02-13T19:57:00',132.98,132.98,132.957,132.957,219.44,132.986,132.986,132.962,132.965,204.05,False
'2018-02-13T19:58:00',132.959,132.969,132.958,132.966,225.79,132.966,132.976,132.964,132.974,211.45,True
'2018-02-13T19:59:00',132.966,132.981,132.964,132.965,181.57,132.975,132.989,132.972,132.973,221.2,True
'2018-02-13T20:00:00',132.965,132.99,132.963,132.99,153.83,132.97,132.997,132.97,132.997,165.72,True
'2018-02-13T20:01:00',132.99,132.99,132.979,132.985,193.64,132.996,132.998,132.987,132.992,178.83,True
'2018-02-13T20:02:00',132.985,132.995,132.974,132.989,225.41,132.991,133.001,132.982,132.997,217.87,True
'2018-02-13T20:03:00',132.989,133.005,132.989,133.0,122.62,132.996,133.011,132.995,133.006,122.04,True
'2018-02-13T20:04:00',133.0,133.013,132.992,132.992,152.81,133.006,133.02,132.997,132.997,165.53,False
'2018-02-13T20:05:00',132.992,132.999,132.984,132.984,224.12,132.999,133.005,132.989,132.991,230.79,False
'2018-02-13T20:06:00',132.984,132.986,132.976,132.979,134.3,132.991,132.993,132.982,132.986,167.85,False
'2018-02-13T20:07:00',132.978,132.979,132.959,132.964,178.4,132.985,132.986,132.966,132.972,191.42,True
'2018-02-13T20:08:00',132.964,132.986,132.964,132.98,214.9,132.972,132.994,132.972,132.988,201.26,True
'2018-02-13T20:09:00',132.98,132.988,132.97,132.981,183.35,132.988,132.994,132.978,132.988,192.89,True
'2018-02-13T20:10:00',132.983,133.024,132.983,133.021,226.1,132.99,133.033,132.99,133.03,228.61,True
'2018-02-13T20:11:00',133.027,133.039,133.023,133.03,174.91,133.034,133.049,133.031,133.039,195.8,True
'2018-02-13T20:12:00',133.03,133.045,133.024,133.045,111.25,133.039,133.051,133.033,133.051,158.26,True
'2018-02-13T20:13:00',133.045,133.059,133.043,133.055,107.84,133.052,133.064,133.05,133.06,168.1,True
'2018-02-13T20:14:00',133.055,133.061,133.049,133.054,61.72,133.06,133.065,133.053,133.06,135.37,True
'2018-02-13T20:15:00',133.054,133.064,133.048,133.064,101.27,133.06,133.07,133.054,133.07,164.77,True
'2018-02-13T20:16:00',133.064,133.065,133.05,133.056,92.43,133.07,133.071,133.058,133.061,113.27,True
'2018-02-13T20:17:00',133.057,133.069,133.045,133.045,96.15,133.063,133.077,133.053,133.053,115.31,False
'2018-02-13T20:18:00',133.045,133.045,133.012,133.012,101.01,133.052,133.053,133.019,133.02,140.74,False
'2018-02-13T20:19:00',133.013,133.024,133.013,133.021,64.14,133.02,133.03,133.02,133.027,89.33,True
'2018-02-13T20:20:00',133.021,133.027,133.01,133.01,101.78,133.027,133.034,133.017,133.017,156.5,False
'2018-02-13T20:21:00',133.011,133.025,133.01,133.023,143.94,133.017,133.033,133.016,133.029,180.04,True
'2018-02-13T20:22:00',133.023,133.045,133.022,133.041,136.04,133.029,133.053,133.029,133.049,190.64,True
'2018-02-13T20:23:00',133.041,133.048,133.029,133.033,167.25,133.049,133.056,133.037,133.04,161.79,False
'2018-02-13T20:24:00',133.033,133.033,132.996,133.0,195.63,133.04,133.04,133.004,133.008,245.79,False
'2018-02-13T20:25:00',133.0,133.009,132.978,133.007,194.82,133.008,133.019,132.986,133.013,209.59,True
'2018-02-13T20:26:00',133.005,133.018,133.0,133.018,158.15,133.013,133.026,133.009,133.026,172.61,True
'2018-02-13T20:27:00',133.02,133.046,133.016,133.026,192.27,133.029,133.055,133.022,133.035,199.48,True
'2018-02-13T20:28:00',133.026,133.068,133.024,133.068,173.17,133.033,133.072,133.031,133.072,168.1,True
'2018-02-13T20:29:00',133.068,133.085,133.055,133.059,179.69,133.072,133.092,133.062,133.067,220.52,False
'2018-02-13T20:30:00',133.059,133.059,133.033,133.033,200.42,133.067,133.067,133.041,133.042,238.07,False
'2018-02-13T20:31:00',133.033,133.041,133.026,133.028,149.84,133.042,133.049,133.034,133.036,192.83,False
'2018-02-13T20:32:00',133.027,133.033,132.999,133.009,165.37,133.035,133.042,133.007,133.015,175.2,False
'2018-02-13T20:33:00',133.009,133.015,132.98,132.98,171.31,133.017,133.024,132.989,132.989,154.94,False
'2018-02-13T20:34:00',132.979,132.991,132.975,132.978,101.59,132.988,132.997,132.982,132.984,133.57,True
'2018-02-13T20:35:00',132.979,132.994,132.979,132.994,112.79,132.984,133.002,132.984,133.002,110.49,True
'2018-02-13T20:36:00',132.995,133.004,132.988,133.004,130.99,133.002,133.011,132.997,133.011,140.7,True
'2018-02-13T20:37:00',133.005,133.007,132.992,132.996,152.55,133.013,133.015,133.001,133.003,164.07,False
'2018-02-13T20:38:00',132.995,132.998,132.986,132.995,119.73,133.003,133.006,132.993,133.002,153.11,False
'2018-02-13T20:39:00',132.994,132.994,132.97,132.983,177.33,133.0,133.0,132.978,132.991,207.06,False
'2018-02-13T20:40:00',132.983,132.993,132.978,132.99,130.03,132.99,133.0,132.985,132.997,166.73,False
'2018-02-13T20:41:00',132.99,132.991,132.979,132.984,150.37,132.997,132.999,132.986,132.992,177.75,True
'2018-02-13T20:42:00',132.983,132.995,132.982,132.995,99.81,132.991,133.004,132.99,133.004,128.41,True
'2018-02-13T20:43:00',132.996,133.002,132.974,132.977,170.24,133.004,133.01,132.983,132.984,154.68,False
'2018-02-13T20:44:00',132.976,133.0,132.97,132.995,142.02,132.984,133.009,132.978,133.002,146.81,False
'2018-02-13T20:45:00',132.993,132.995,132.965,132.965,124.26,133.001,133.001,132.974,132.974,156.64,False
'2018-02-13T20:46:00',132.966,132.971,132.949,132.955,99.14,132.975,132.977,132.955,132.96,162.0,True
'2018-02-13T20:47:00',132.953,132.973,132.952,132.97,112.66,132.96,132.979,132.96,132.978,105.2,True
'2018-02-13T20:48:00',132.973,133.004,132.967,132.999,168.68,132.98,133.011,132.975,133.004,190.26,False
'2018-02-13T20:49:00',132.998,133.0,132.991,132.993,111.5,133.004,133.009,132.998,132.999,107.65,True
'2018-02-13T20:50:00',132.993,133.007,132.986,132.995,76.94,133.002,133.012,132.993,133.0,119.99,True
'2018-02-13T20:51:00',132.996,133.022,132.996,133.02,193.15,133.002,133.029,133.002,133.028,197.04,True
'2018-02-13T20:52:00',133.019,133.037,133.016,133.029,177.54,133.027,133.045,133.021,133.034,208.3,True
'2018-02-13T20:53:00',133.029,133.042,133.027,133.04,83.28,133.033,133.049,133.033,133.046,141.75,True
'2018-02-13T20:54:00',133.04,133.07,133.039,133.063,151.29,133.046,133.074,133.044,133.067,182.14,True
'2018-02-13T20:55:00',133.065,133.073,133.054,133.069,111.63,133.072,133.081,133.06,133.075,154.81,False
'2018-02-13T20:56:00',133.065,133.065,133.047,133.053,102.66,133.071,133.071,133.053,133.059,160.99,True
'2018-02-13T20:57:00',133.054,133.067,133.05,133.058,131.42,133.06,133.073,133.055,133.065,185.32,False
'2018-02-13T20:58:00',133.059,133.064,133.049,133.056,149.98,133.065,133.071,133.056,133.061,201.97,True
'2018-02-13T20:59:00',133.054,133.071,133.048,133.059,193.47,133.061,133.08,133.055,133.065,217.14,False
'2018-02-13T21:00:00',133.058,133.066,133.044,133.062,213.56,133.062,133.073,133.051,133.069,242.75,True
'2018-02-13T21:01:00',133.064,133.087,133.063,133.085,126.91,133.071,133.094,133.07,133.092,188.91,True
'2018-02-13T21:02:00',133.084,133.093,133.082,133.093,159.37,133.089,133.101,133.087,133.101,249.36,True
'2018-02-13T21:03:00',133.092,133.105,133.077,133.077,156.74,133.099,133.11,133.084,133.084,225.46,False
'2018-02-13T21:04:00',133.077,133.088,133.062,133.067,112.33,133.084,133.094,133.068,133.073,208.56,False
'2018-02-13T21:05:00',133.067,133.084,133.053,133.084,127.27,133.073,133.089,133.059,133.089,205.69,True
'2018-02-13T21:06:00',133.084,133.096,133.084,133.096,87.94,133.089,133.103,133.089,133.103,180.3,True
'2018-02-13T21:07:00',133.098,133.138,133.097,133.12,239.66,133.103,133.144,133.103,133.128,278.07,False
'2018-02-13T21:08:00',133.12,133.12,133.101,133.116,156.82,133.129,133.129,133.109,133.122,185.73,True
'2018-02-13T21:09:00',133.115,133.126,133.097,133.097,193.46,133.123,133.135,133.104,133.104,200.33,False
'2018-02-13T21:10:00',133.096,133.106,133.086,133.102,191.03,133.101,133.113,133.093,133.109,221.77,False
'2018-02-13T21:11:00',133.101,133.106,133.069,133.076,146.56,133.11,133.113,133.077,133.085,182.92,False
'2018-02-13T21:12:00',133.076,133.093,133.074,133.074,186.04,133.085,133.097,133.082,133.082,213.97,True
'2018-02-13T21:13:00',133.074,133.103,133.074,133.099,112.16,133.083,133.109,133.082,133.105,121.73,True
'2018-02-13T21:14:00',133.099,133.136,133.096,133.136,188.07,133.105,133.143,133.1,133.143,212.23,True
'2018-02-13T21:15:00',133.139,133.155,133.136,133.155,213.81,133.145,133.16,133.144,133.16,218.09,True
'2018-02-13T21:16:00',133.155,133.158,133.149,133.152,215.37,133.16,133.162,133.155,133.159,184.56,True
'2018-02-13T21:17:00',133.149,133.161,133.143,133.151,184.75,133.155,133.168,133.15,133.159,180.43,True
'2018-02-13T21:18:00',133.151,133.167,133.137,133.145,216.14,133.159,133.174,133.145,133.153,211.82,False
'2018-02-13T21:19:00',133.144,133.16,133.144,133.157,135.91,133.152,133.17,133.152,133.165,195.21,True
'2018-02-13T21:20:00',133.158,133.167,133.152,133.157,143.37,133.165,133.175,133.16,133.165,260.4,True
'2018-02-13T21:21:00',133.157,133.174,133.143,133.172,244.98,133.165,133.182,133.15,133.18,225.23,False
'2018-02-13T21:22:00',133.171,133.173,133.148,133.156,208.79,133.181,133.181,133.157,133.165,214.84,False
'2018-02-13T21:23:00',133.156,133.164,133.153,133.153,137.18,133.165,133.172,133.161,133.161,148.04,True
'2018-02-13T21:24:00',133.155,133.165,133.147,133.151,155.59,133.161,133.174,133.154,133.16,161.51,True
'2018-02-13T21:25:00',133.152,133.178,133.148,133.157,211.91,133.16,133.186,133.156,133.165,235.08,True
'2018-02-13T21:26:00',133.158,133.182,133.158,133.171,122.85,133.165,133.191,133.165,133.179,123.86,False
'2018-02-13T21:27:00',133.171,133.173,133.16,133.167,219.35,133.179,133.181,133.168,133.175,181.4,True
'2018-02-13T21:28:00',133.166,133.18,133.164,133.173,166.86,133.175,133.185,133.172,133.182,207.77,True
'2018-02-13T21:29:00',133.173,133.18,133.165,133.172,153.75,133.181,133.187,133.171,133.18,179.46,False
'2018-02-13T21:30:00',133.172,133.172,133.154,133.169,174.19,133.18,133.181,133.162,133.177,195.44,False
'2018-02-13T21:31:00',133.169,133.17,133.143,133.162,161.44,133.177,133.177,133.15,133.17,187.32,True
'2018-02-13T21:32:00',133.162,133.185,133.162,133.182,145.63,133.171,133.194,133.17,133.19,164.76,True
'2018-02-13T21:33:00',133.182,133.187,133.182,133.186,71.65,133.19,133.193,133.19,133.193,68.9,True
'2018-02-13T21:34:00',133.187,133.195,133.181,133.189,154.99,133.193,133.199,133.189,133.195,201.85,True
'2018-02-13T21:35:00',133.189,133.202,133.188,133.198,105.83,133.197,133.211,133.196,133.205,118.09,True
'2018-02-13T21:36:00',133.197,133.211,133.194,133.211,86.51,133.204,133.22,133.201,133.22,163.55,True
'2018-02-13T21:37:00',133.211,133.215,133.204,133.212,166.97,133.22,133.224,133.212,133.219,193.21,True
'2018-02-13T21:38:00',133.212,133.226,133.205,133.226,173.84,133.219,133.234,133.214,133.234,194.25,True
'2018-02-13T21:39:00',133.225,133.246,133.225,133.242,192.52,133.234,133.251,133.233,133.247,191.89,True
'2018-02-13T21:40:00',133.239,133.258,133.229,133.258,179.03,133.249,133.264,133.236,133.264,234.32,True
'2018-02-13T21:41:00',133.257,133.27,133.256,133.256,146.57,133.264,133.278,133.262,133.262,180.61,False
'2018-02-13T21:42:00',133.256,133.256,133.189,133.189,254.23,133.262,133.262,133.196,133.197,258.2,False
'2018-02-13T21:43:00',133.188,133.215,133.188,133.212,207.43,133.197,133.222,133.195,133.217,235.0,False
'2018-02-13T21:44:00',133.211,133.212,133.193,133.197,165.7,133.219,133.22,133.2,133.203,205.65,True
'2018-02-13T21:45:00',133.197,133.216,133.188,133.213,165.93,133.205,133.223,133.196,133.218,218.34,False
'2018-02-13T21:46:00',133.212,133.215,133.198,133.207,152.12,133.219,133.221,133.205,133.216,195.03,True
'2018-02-13T21:47:00',133.207,133.215,133.191,133.191,187.98,133.216,133.222,133.198,133.199,193.81,False
'2018-02-13T21:48:00',133.192,133.207,133.19,133.202,150.25,133.199,133.215,133.197,133.209,199.54,False
'2018-02-13T21:49:00',133.202,133.206,133.175,133.175,137.27,133.209,133.213,133.183,133.183,175.79,False
'2018-02-13T21:50:00',133.175,133.201,133.174,133.199,132.54,133.183,133.208,133.183,133.205,170.81,True
'2018-02-13T21:51:00',133.2,133.211,133.199,133.211,99.35,133.207,133.217,133.206,133.216,89.43,True
'2018-02-13T21:52:00',133.211,133.211,133.189,133.21,151.08,133.217,133.218,133.197,133.218,163.44,False
'2018-02-13T21:53:00',133.21,133.21,133.201,133.205,127.74,133.218,133.22,133.207,133.212,143.92,True
'2018-02-13T21:54:00',133.204,133.222,133.204,133.215,124.81,133.212,133.23,133.21,133.223,162.08,False
'2018-02-13T21:55:00',133.213,133.216,133.206,133.215,151.77,133.221,133.224,133.213,133.222,152.45,True
'2018-02-13T21:56:00',133.215,133.226,133.208,133.226,191.21,133.222,133.233,133.215,133.233,190.35,True
'2018-02-13T21:57:00',133.224,133.226,133.21,133.218,183.59,133.232,133.234,133.218,133.226,200.86,True
'2018-02-13T21:58:00',133.217,133.227,133.214,133.226,145.96,133.225,133.233,133.222,133.233,156.23,True
'2018-02-13T21:59:00',133.227,133.233,133.207,133.211,111.94,133.235,133.238,133.214,133.216,73.02,True
'2018-02-13T22:00:00',133.21,133.249,133.208,133.24,89.8,133.214,133.254,133.213,133.247,44.41,False
'2018-02-13T22:01:00',133.24,133.241,133.23,133.236,52.42,133.248,133.248,133.235,133.242,24.32,False
'2018-02-13T22:02:00',133.238,133.241,133.236,133.24,36.42,133.243,133.246,133.242,133.246,26.81,True
'2018-02-13T22:03:00',133.241,133.25,133.238,133.238,51.94,133.246,133.255,133.244,133.245,30.79,False
'2018-02-13T22:04:00',133.239,133.247,133.231,133.234,111.96,133.245,133.254,133.24,133.241,115.52,False
'2018-02-13T22:05:00',133.233,133.243,133.231,133.243,98.72,133.24,133.249,133.238,133.249,135.28,False
'2018-02-13T22:06:00',133.243,133.243,133.234,133.237,129.14,133.249,133.249,133.241,133.245,128.21,False
'2018-02-13T22:07:00',133.237,133.237,133.222,133.227,187.78,133.245,133.245,133.23,133.235,175.36,False
'2018-02-13T22:08:00',133.227,133.235,133.216,133.217,132.81,133.236,133.243,133.224,133.225,152.06,False
'2018-02-13T22:09:00',133.219,133.222,133.209,133.219,137.33,133.226,133.232,133.219,133.225,132.28,False
'2018-02-13T22:10:00',133.219,133.219,133.204,133.209,79.43,133.225,133.226,133.212,133.218,112.54,False
'2018-02-13T22:11:00',133.209,133.218,133.207,133.214,104.07,133.217,133.227,133.216,133.222,108.08,False
'2018-02-13T22:12:00',133.214,133.214,133.206,133.207,109.58,133.222,133.223,133.214,133.214,116.22,False
'2018-02-13T22:13:00',133.206,133.213,133.205,133.213,69.26,133.214,133.221,133.212,133.22,68.27,True
'2018-02-13T22:14:00',133.213,133.224,133.21,133.217,94.32,133.221,133.231,133.216,133.226,119.65,False
'2018-02-13T22:15:00',133.216,133.216,133.208,133.213,98.76,133.224,133.224,133.216,133.218,110.1,True
'2018-02-13T22:16:00',133.212,133.22,133.211,133.217,45.5,133.217,133.226,133.217,133.223,52.65,False
'2018-02-13T22:17:00',133.217,133.219,133.216,133.218,40.93,133.224,133.225,133.223,133.225,50.78,True
'2018-02-13T22:18:00',133.219,133.22,133.215,133.217,35.59,133.225,133.228,133.222,133.224,38.58,True
'2018-02-13T22:19:00',133.217,133.221,133.215,133.22,53.86,133.224,133.228,133.224,133.228,69.53,False
'2018-02-13T22:20:00',133.22,133.22,133.216,133.217,55.44,133.228,133.228,133.222,133.222,59.02,True
'2018-02-13T22:21:00',133.217,133.229,133.216,133.228,30.56,133.223,133.238,133.222,133.237,54.72,True
'2018-02-13T22:22:00',133.228,133.235,133.222,133.235,61.33,133.237,133.241,133.23,133.241,62.89,True
'2018-02-13T22:23:00',133.235,133.236,133.232,133.232,21.0,133.24,133.242,133.238,133.239,27.53,False
'2018-02-13T22:24:00',133.232,133.232,133.204,133.208,109.39,133.239,133.239,133.211,133.215,114.33,False
'2018-02-13T22:25:00',133.208,133.213,133.199,133.2,89.9,133.215,133.22,133.208,133.208,81.33,False
'2018-02-13T22:26:00',133.2,133.202,133.186,133.202,114.54,133.208,133.209,133.195,133.209,111.74,True
'2018-02-13T22:27:00',133.202,133.202,133.202,133.202,28.95,133.21,133.21,133.209,133.21,17.59,True
'2018-02-13T22:28:00',133.203,133.213,133.202,133.213,52.83,133.21,133.22,133.21,133.22,72.86,True
'2018-02-13T22:29:00',133.213,133.214,133.189,133.193,125.06,133.22,133.221,133.196,133.2,139.3,False
'2018-02-13T22:30:00',133.193,133.205,133.192,133.205,79.79,133.2,133.215,133.2,133.215,67.33,True
'2018-02-13T22:31:00',133.205,133.207,133.2,133.204,91.58,133.215,133.217,133.21,133.212,66.16,False
'2018-02-13T22:32:00',133.204,133.207,133.197,133.202,64.66,133.212,133.216,133.206,133.212,41.76,False
'2018-02-13T22:33:00',133.202,133.204,133.184,133.186,105.67,133.212,133.212,133.192,133.194,81.91,False
'2018-02-13T22:34:00',133.186,133.187,133.172,133.179,98.9,133.194,133.194,133.182,133.188,62.23,False
'2018-02-13T22:35:00',133.178,133.178,133.142,133.15,93.9,133.188,133.188,133.152,133.159,105.31,False
'2018-02-13T22:36:00',133.152,133.159,133.151,133.154,74.96,133.16,133.169,133.16,133.164,84.39,False
'2018-02-13T22:37:00',133.154,133.154,133.14,133.143,127.17,133.164,133.164,133.149,133.154,101.82,True
'2018-02-13T22:38:00',133.143,133.162,133.143,133.16,68.64,133.154,133.171,133.154,133.171,80.69,True
'2018-02-13T22:39:00',133.161,133.167,133.16,133.161,54.57,133.171,133.177,133.169,133.171,67.57,False
'2018-02-13T22:40:00',133.161,133.161,133.157,133.161,65.23,133.171,133.172,133.166,133.172,62.5,True
'2018-02-13T22:41:00',133.163,133.163,133.148,133.154,109.61,133.173,133.174,133.156,133.163,103.74,False
'2018-02-13T22:42:00',133.156,133.158,133.15,133.153,83.08,133.164,133.168,133.16,133.162,57.87,False
'2018-02-13T22:43:00',133.154,133.155,133.151,133.153,53.05,133.162,133.166,133.161,133.163,62.28,True
'2018-02-13T22:44:00',133.152,133.162,133.152,133.161,91.52,133.162,133.171,133.161,133.17,82.14,True
'2018-02-13T22:45:00',133.161,133.173,133.161,133.169,68.29,133.17,133.181,133.168,133.177,68.31,True
'2018-02-13T22:46:00',133.169,133.191,133.169,133.188,87.35,133.177,133.2,133.177,133.198,96.92,False
'2018-02-13T22:47:00',133.19,133.19,133.177,133.177,80.25,133.199,133.199,133.186,133.187,83.01,False
'2018-02-13T22:48:00',133.177,133.181,133.172,133.174,101.8,133.187,133.191,133.182,133.185,86.29,False
'2018-02-13T22:49:00',133.175,133.175,133.158,133.16,146.85,133.185,133.186,133.168,133.168,102.55,False
'2018-02-13T22:50:00',133.16,133.16,133.14,133.154,259.43,133.168,133.169,133.152,133.165,220.48,False
'2018-02-13T22:51:00',133.155,133.158,133.149,133.151,127.38,133.165,133.17,133.157,133.161,141.63,True
'2018-02-13T22:52:00',133.152,133.171,133.145,133.171,95.84,133.162,133.183,133.157,133.182,94.35,True
'2018-02-13T22:53:00',133.17,133.171,133.161,133.171,114.47,133.183,133.184,133.174,133.183,102.07,True
'2018-02-13T22:54:00',133.168,133.182,133.157,133.174,144.38,133.179,133.192,133.169,133.184,123.19,False
'2018-02-13T22:55:00',133.175,133.18,133.166,133.179,138.25,133.185,133.191,133.176,133.189,136.98,True
'2018-02-13T22:56:00',133.178,133.181,133.156,133.17,135.31,133.188,133.191,133.165,133.182,121.49,False
'2018-02-13T22:57:00',133.17,133.174,133.145,133.156,112.29,133.183,133.183,133.148,133.17,84.12,False
'2018-02-13T22:58:00',133.157,133.173,133.155,133.167,66.19,133.172,133.184,133.167,133.18,59.4,True
'2018-02-13T22:59:00',133.169,133.184,133.149,133.157,27.11,133.18,133.206,133.177,133.205,34.37,False
'2018-02-13T23:00:00',133.155,133.155,133.136,133.144,20.25,133.205,133.224,133.177,133.197,19.5,False
'2018-02-13T23:01:00',133.142,133.144,133.125,133.144,9.75,133.197,133.197,133.17,133.192,9.75,True
'2018-02-13T23:02:00',133.144,133.158,133.139,133.139,15.0,133.191,133.193,133.17,133.176,15.75,False
'2018-02-13T23:03:00',133.128,133.143,133.119,133.135,36.34,133.176,133.195,133.141,133.161,38.62,True
'2018-02-13T23:04:00',133.135,133.171,133.135,133.171,30.74,133.172,133.213,133.172,133.186,31.86,False
'2018-02-13T23:05:00',133.17,133.17,133.163,133.169,22.0,133.188,133.199,133.188,133.199,23.44,True
'2018-02-13T23:06:00',133.169,133.172,133.169,133.172,17.5,133.198,133.202,133.195,133.197,15.5,True
'2018-02-13T23:07:00',133.172,133.175,133.171,133.172,16.0,133.198,133.207,133.197,133.197,15.0,True
'2018-02-13T23:08:00',133.172,133.177,133.167,133.169,40.5,133.198,133.205,133.177,133.189,38.5,False
'2018-02-13T23:09:00',133.169,133.177,133.167,133.167,70.83,133.19,133.203,133.187,133.187,61.57,False
'2018-02-13T23:10:00',133.167,133.168,133.146,133.15,115.32,133.185,133.187,133.161,133.168,116.45,False
'2018-02-13T23:11:00',133.154,133.156,133.138,133.144,177.97,133.179,133.182,133.152,133.166,170.0,False
'2018-02-13T23:12:00',133.144,133.145,133.137,133.139,238.0,133.164,133.168,133.155,133.156,232.5,False
'2018-02-13T23:13:00',133.139,133.148,133.112,133.122,132.74,133.159,133.162,133.133,133.135,145.69,True
'2018-02-13T23:14:00',133.125,133.165,133.111,133.165,136.49,133.135,133.19,133.135,133.19,140.59,True
'2018-02-13T23:15:00',133.163,133.184,133.157,133.159,169.53,133.183,133.199,133.183,133.185,165.99,False
'2018-02-13T23:16:00',133.162,133.173,133.162,133.167,36.95,133.185,133.194,133.184,133.189,37.0,True
'2018-02-13T23:17:00',133.167,133.174,133.164,133.17,43.33,133.19,133.195,133.188,133.191,38.5,False
'2018-02-13T23:18:00',133.17,133.171,133.164,133.164,56.04,133.189,133.192,133.185,133.186,54.0,False
'2018-02-13T23:19:00',133.164,133.165,133.161,133.162,51.2,133.187,133.188,133.182,133.184,46.0,True
'2018-02-13T23:20:00',133.162,133.168,133.162,133.167,72.36,133.182,133.188,133.182,133.185,67.0,True
'2018-02-13T23:21:00',133.166,133.168,133.163,133.164,53.31,133.185,133.19,133.185,133.185,40.0,True
'2018-02-13T23:22:00',133.163,133.18,133.163,133.18,112.75,133.185,133.199,133.184,133.199,108.0,True
'2018-02-13T23:23:00',133.177,133.197,133.172,133.191,78.19,133.194,133.212,133.19,133.212,80.0,False
'2018-02-13T23:24:00',133.188,133.197,133.183,133.188,65.67,133.212,133.212,133.199,133.208,63.94,False
'2018-02-13T23:25:00',133.185,133.187,133.184,133.186,35.25,133.208,133.208,133.197,133.199,35.72,True
'2018-02-13T23:26:00',133.184,133.19,133.183,133.188,93.0,133.199,133.212,133.197,133.209,99.68,False
'2018-02-13T23:27:00',133.186,133.19,133.185,133.187,91.5,133.209,133.211,133.206,133.208,104.05,False
'2018-02-13T23:28:00',133.188,133.188,133.186,133.186,43.5,133.208,133.208,133.205,133.207,49.0,False
'2018-02-13T23:29:00',133.186,133.187,133.185,133.186,55.5,133.206,133.209,133.206,133.207,61.35,False
'2018-02-13T23:30:00',133.186,133.186,133.155,133.158,187.7,133.208,133.208,133.178,133.183,147.07,False
'2018-02-13T23:31:00',133.158,133.167,133.152,133.153,146.11,133.183,133.195,133.18,133.181,118.74,True
'2018-02-13T23:32:00',133.152,133.175,133.136,133.165,206.45,133.179,133.197,133.163,133.19,202.85,False
'2018-02-13T23:33:00',133.166,133.167,133.14,133.151,83.3,133.19,133.191,133.169,133.18,83.06,False
'2018-02-13T23:34:00',133.151,133.155,133.124,133.155,149.49,133.178,133.182,133.148,133.176,107.53,True
'2018-02-13T23:35:00',133.145,133.176,133.142,133.147,133.82,133.176,133.196,133.172,133.172,107.14,True
'2018-02-13T23:36:00',133.146,133.185,133.143,133.179,126.51,133.176,133.208,133.162,133.205,121.49,True
'2018-02-13T23:37:00',133.18,133.195,133.169,133.19,99.36,133.205,133.208,133.191,133.207,94.11,False
'2018-02-13T23:38:00',133.19,133.195,133.186,133.186,17.5,133.204,133.207,133.197,133.206,16.57,False
'2018-02-13T23:39:00',133.19,133.192,133.168,133.17,20.5,133.209,133.211,133.185,133.194,22.98,False
'2018-02-13T23:40:00',133.171,133.171,133.145,133.145,67.5,133.194,133.197,133.17,133.17,81.03,False
'2018-02-13T23:41:00',133.145,133.157,133.139,133.139,47.65,133.172,133.185,133.164,133.17,49.59,True
'2018-02-13T23:42:00',133.14,133.162,133.14,133.152,71.37,133.171,133.188,133.167,133.172,60.98,True
'2018-02-13T23:43:00',133.153,133.163,133.147,133.155,88.32,133.173,133.192,133.17,133.184,82.16,False
'2018-02-13T23:44:00',133.155,133.162,133.15,133.15,51.41,133.184,133.186,133.174,133.175,45.09,False
'2018-02-13T23:45:00',133.15,133.157,133.149,133.156,92.47,133.175,133.184,133.174,133.182,96.11,False
'2018-02-13T23:46:00',133.154,133.154,133.151,133.153,54.04,133.181,133.183,133.178,133.18,48.7,False
'2018-02-13T23:47:00',133.154,133.154,133.145,133.145,22.56,133.18,133.182,133.173,133.173,22.87,False
'2018-02-13T23:48:00',133.146,133.146,133.138,133.138,111.94,133.173,133.175,133.167,133.168,100.7,True
'2018-02-13T23:49:00',133.139,133.148,133.133,133.142,77.26,133.167,133.172,133.162,133.17,83.97,False
'2018-02-13T23:50:00',133.139,133.142,133.115,133.137,85.08,133.168,133.169,133.143,133.167,72.23,False
'2018-02-13T23:51:00',133.136,133.136,133.122,133.122,49.16,133.165,133.165,133.145,133.153,42.14,False
'2018-02-13T23:52:00',133.125,133.133,133.121,133.122,37.74,133.151,133.157,133.148,133.149,29.19,False
'2018-02-13T23:53:00',133.125,133.125,133.114,133.125,103.41,133.149,133.15,133.141,133.147,55.5,True
'2018-02-13T23:54:00',133.125,133.134,133.125,133.132,80.0,133.148,133.158,133.148,133.156,61.0,True
'2018-02-13T23:55:00',133.133,133.145,133.131,133.144,44.99,133.158,133.166,133.157,133.164,44.64,True
'2018-02-13T23:56:00',133.144,133.151,133.137,133.14,41.2,133.165,133.172,133.16,133.163,51.57,True
'2018-02-13T23:57:00',133.14,133.153,133.133,133.143,138.19,133.163,133.17,133.156,133.169,109.69,True
'2018-02-13T23:58:00',133.147,133.176,133.147,133.175,109.45,133.168,133.195,133.168,133.193,77.81,False
'2018-02-13T23:59:00',133.176,133.176,133.144,133.164,169.2,133.193,133.193,133.162,133.184,123.27,False
'2018-02-14T00:00:00',133.164,133.166,133.137,133.163,174.66,133.184,133.184,133.15,133.176,193.76,True
'2018-02-14T00:01:00',133.161,133.175,133.151,133.167,87.75,133.173,133.185,133.162,133.181,134.02,False
'2018-02-14T00:02:00',133.166,133.167,133.151,133.16,37.19,133.179,133.18,133.164,133.169,50.18,False
'2018-02-14T00:03:00',133.16,133.161,133.157,133.158,20.33,133.169,133.171,133.167,133.168,19.97,True
'2018-02-14T00:04:00',133.16,133.185,133.16,133.185,78.66,133.17,133.199,133.17,133.194,104.95,True
'2018-02-14T00:05:00',133.182,133.188,133.175,133.175,107.55,133.193,133.201,133.185,133.185,109.89,False
'2018-02-14T00:06:00',133.173,133.173,133.16,133.163,69.4,133.185,133.185,133.172,133.173,66.16,False
'2018-02-14T00:07:00',133.163,133.164,133.158,133.159,48.49,133.173,133.174,133.168,133.169,33.0,True
'2018-02-14T00:08:00',133.162,133.167,133.157,133.162,70.74,133.172,133.178,133.167,133.174,54.75,True
'2018-02-14T00:09:00',133.164,133.175,133.162,133.169,86.18,133.174,133.186,133.169,133.179,99.32,False
'2018-02-14T00:10:00',133.169,133.169,133.157,133.159,50.54,133.179,133.179,133.168,133.17,61.23,False
'2018-02-14T00:11:00',133.161,133.166,133.154,133.154,34.46,133.171,133.176,133.164,133.164,40.07,False
'2018-02-14T00:12:00',133.154,133.155,133.139,133.154,74.15,133.164,133.165,133.15,133.163,105.25,True
'2018-02-14T00:13:00',133.152,133.161,133.152,133.157,67.76,133.163,133.172,133.163,133.167,121.16,True
'2018-02-14T00:14:00',133.157,133.162,133.152,133.162,97.86,133.168,133.173,133.163,133.173,125.55,True
'2018-02-14T00:15:00',133.163,133.163,133.143,133.148,74.34,133.173,133.174,133.156,133.159,102.36,False
'2018-02-14T00:16:00',133.147,133.158,133.145,133.151,58.69,133.159,133.167,133.157,133.163,63.62,False
'2018-02-14T00:17:00',133.151,133.156,133.151,133.155,38.54,133.163,133.165,133.161,133.165,32.18,True
'2018-02-14T00:18:00',133.155,133.158,133.137,133.154,139.66,133.165,133.168,133.146,133.163,103.63,False
'2018-02-14T00:19:00',133.152,133.158,133.151,133.154,98.7,133.163,133.168,133.162,133.162,74.08,True
'2018-02-14T00:20:00',133.154,133.162,133.145,133.146,105.64,133.162,133.171,133.153,133.153,86.31,False
'2018-02-14T00:21:00',133.145,133.156,133.127,133.146,142.08,133.154,133.162,133.137,133.155,121.12,False
'2018-02-14T00:22:00',133.145,133.145,133.131,133.135,64.38,133.154,133.154,133.14,133.144,100.35,False
'2018-02-14T00:23:00',133.135,133.135,133.114,133.117,90.41,133.143,133.144,133.124,133.126,69.01,False
'2018-02-14T00:24:00',133.116,133.116,133.101,133.105,53.37,133.126,133.126,133.111,133.115,66.15,True
'2018-02-14T00:25:00',133.107,133.119,133.107,133.116,42.25,133.116,133.13,133.115,133.125,62.89,False
'2018-02-14T00:26:00',133.116,133.116,133.114,133.114,29.74,133.125,133.125,133.124,133.124,27.1,False
'2018-02-14T00:27:00',133.114,133.114,133.113,133.113,31.84,133.124,133.125,133.123,133.123,38.89,True
'2018-02-14T00:28:00',133.114,133.127,133.113,133.123,77.54,133.124,133.137,133.124,133.132,106.98,False
'2018-02-14T00:29:00',133.123,133.123,133.115,133.115,24.56,133.133,133.133,133.125,133.125,37.37,True
'2018-02-14T00:30:00',133.115,133.132,133.114,133.125,65.53,133.126,133.14,133.125,133.133,94.43,False
'2018-02-14T00:31:00',133.125,133.125,133.109,133.111,56.49,133.133,133.134,133.118,133.12,52.96,False
'2018-02-14T00:32:00',133.111,133.116,133.105,133.115,56.53,133.12,133.128,133.115,133.128,63.79,True
'2018-02-14T00:33:00',133.115,133.128,133.115,133.126,52.55,133.128,133.134,133.125,133.133,75.57,True
'2018-02-14T00:34:00',133.126,133.139,133.126,133.139,39.0,133.133,133.149,133.133,133.145,86.3,True
'2018-02-14T00:35:00',133.138,133.14,133.133,133.137,41.8,133.146,133.149,133.143,133.146,89.27,True
'2018-02-14T00:36:00',133.137,133.143,133.135,133.143,29.5,133.146,133.153,133.143,133.152,57.24,True
'2018-02-14T00:37:00',133.142,133.144,133.137,133.142,27.5,133.151,133.154,133.147,133.151,46.6,True
'2018-02-14T00:38:00',133.142,133.147,133.14,133.145,49.5,133.15,133.157,133.149,133.157,70.95,True
'2018-02-14T00:39:00',133.145,133.169,133.145,133.145,95.51,133.157,133.177,133.155,133.155,88.22,False
'2018-02-14T00:40:00',133.143,133.144,133.13,133.132,60.78,133.158,133.158,133.142,133.144,48.41,True
'2018-02-14T00:41:00',133.134,133.163,133.134,133.163,49.8,133.144,133.174,133.144,133.174,53.28,True
'2018-02-14T00:42:00',133.164,133.173,133.155,133.16,58.01,133.174,133.182,133.163,133.165,70.23,False
'2018-02-14T00:43:00',133.16,133.16,133.154,133.154,26.19,133.165,133.167,133.163,133.163,32.49,False
'2018-02-14T00:44:00',133.153,133.153,133.137,133.142,55.93,133.162,133.162,133.147,133.15,64.7,False
'2018-02-14T00:45:00',133.142,133.142,133.121,133.125,67.15,133.15,133.15,133.132,133.133,75.39,False
'2018-02-14T00:46:00',133.124,133.125,133.12,133.121,21.37,133.134,133.134,133.13,133.13,25.89,False
'2018-02-14T00:47:00',133.121,133.123,133.11,133.112,29.19,133.13,133.132,133.121,133.122,61.02,True
'2018-02-14T00:48:00',133.112,133.126,133.112,133.126,24.87,133.122,133.135,133.122,133.135,40.49,True
'2018-02-14T00:49:00',133.128,133.141,133.127,133.136,39.25,133.137,133.151,133.137,133.15,60.55,True
'2018-02-14T00:50:00',133.138,133.153,133.137,133.144,62.38,133.151,133.163,133.149,133.154,98.18,False
'2018-02-14T00:51:00',133.144,133.144,133.122,133.128,63.13,133.153,133.154,133.13,133.137,112.87,False
'2018-02-14T00:52:00',133.128,133.128,133.119,133.124,27.25,133.137,133.139,133.128,133.132,51.31,False
'2018-02-14T00:53:00',133.124,133.124,133.097,133.106,52.34,133.131,133.131,133.107,133.117,84.38,False
'2018-02-14T00:54:00',133.105,133.107,133.104,133.107,26.5,133.115,133.116,133.113,133.113,47.3,False
'2018-02-14T00:55:00',133.107,133.107,133.1,133.102,30.87,133.113,133.113,133.105,133.11,41.7,False
'2018-02-14T00:56:00',133.102,133.105,133.089,133.095,37.92,133.11,133.112,133.097,133.102,34.26,True
'2018-02-14T00:57:00',133.099,133.119,133.099,133.117,69.87,133.106,133.13,133.106,133.126,92.55,True
'2018-02-14T00:58:00',133.119,133.126,133.119,133.124,30.5,133.126,133.135,133.126,133.131,54.93,True
'2018-02-14T00:59:00',133.124,133.13,133.124,133.129,25.0,133.131,133.138,133.131,133.138,44.44,True
'2018-02-14T01:00:00',133.129,133.138,133.106,133.12,174.93,133.136,133.146,133.116,133.13,182.56,True
'2018-02-14T01:01:00',133.123,133.153,133.123,133.149,108.24,133.132,133.16,133.132,133.154,127.35,False
'2018-02-14T01:02:00',133.148,133.148,133.122,133.129,117.28,133.154,133.154,133.127,133.138,122.66,False
'2018-02-14T01:03:00',133.132,133.145,133.125,133.145,84.69,133.139,133.153,133.133,133.153,128.73,True
'2018-02-14T01:04:00',133.147,133.165,133.147,133.165,148.72,133.153,133.173,133.153,133.173,203.2,True
'2018-02-14T01:05:00',133.168,133.19,133.167,133.18,161.45,133.178,133.198,133.177,133.187,108.08,False
'2018-02-14T01:06:00',133.18,133.181,133.162,133.171,161.39,133.188,133.188,133.171,133.18,167.34,True
'2018-02-14T01:07:00',133.169,133.187,133.166,133.172,174.33,133.177,133.197,133.174,133.18,195.65,True
'2018-02-14T01:08:00',133.172,133.208,133.172,133.188,244.78,133.181,133.217,133.181,133.195,167.22,False
'2018-02-14T01:09:00',133.187,133.208,133.179,133.18,188.02,133.196,133.217,133.187,133.188,169.34,False
'2018-02-14T01:10:00',133.181,133.192,133.17,133.189,199.3,133.19,133.202,133.178,133.198,249.24,True
'2018-02-14T01:11:00',133.188,133.216,133.188,133.196,127.95,133.198,133.222,133.198,133.206,153.16,False
'2018-02-14T01:12:00',133.197,133.203,133.177,133.18,186.76,133.205,133.211,133.185,133.186,198.31,True
'2018-02-14T01:13:00',133.176,133.205,133.17,133.205,198.29,133.184,133.214,133.178,133.213,209.17,True
'2018-02-14T01:14:00',133.205,133.208,133.177,133.207,214.29,133.213,133.217,133.187,133.215,174.45,False
'2018-02-14T01:15:00',133.206,133.208,133.184,133.19,178.02,133.214,133.215,133.192,133.198,128.12,False
'2018-02-14T01:16:00',133.193,133.203,133.19,133.197,144.34,133.198,133.211,133.198,133.205,138.52,True
'2018-02-14T01:17:00',133.196,133.209,133.188,133.201,156.98,133.204,133.217,133.197,133.208,205.92,True
'2018-02-14T01:18:00',133.2,133.212,133.194,133.211,157.94,133.208,133.22,133.203,133.219,232.03,True
'2018-02-14T01:19:00',133.211,133.216,133.197,133.198,131.67,133.219,133.222,133.204,133.207,198.2,False
'2018-02-14T01:20:00',133.201,133.215,133.182,133.208,180.09,133.208,133.22,133.19,133.214,232.75,True
'2018-02-14T01:21:00',133.209,133.216,133.204,133.207,150.91,133.214,133.221,133.21,133.213,191.6,False
'2018-02-14T01:22:00',133.207,133.207,133.183,133.186,157.87,133.213,133.213,133.19,133.191,155.85,True
'2018-02-14T01:23:00',133.188,133.21,133.188,133.203,129.99,133.192,133.218,133.192,133.209,190.75,True
'2018-02-14T01:24:00',133.203,133.212,133.195,133.195,173.23,133.21,133.219,133.202,133.203,202.23,False
'2018-02-14T01:25:00',133.196,133.209,133.192,133.203,186.33,133.204,133.217,133.197,133.21,221.45,False
'2018-02-14T01:26:00',133.203,133.208,133.198,133.208,126.36,133.21,133.215,133.204,133.215,123.82,False
'2018-02-14T01:27:00',133.208,133.208,133.191,133.194,61.35,133.215,133.215,133.197,133.2,91.6,False
'2018-02-14T01:28:00',133.195,133.206,133.184,133.188,89.14,133.2,133.213,133.191,133.196,158.56,False
'2018-02-14T01:29:00',133.189,133.198,133.177,133.184,169.18,133.196,133.204,133.185,133.193,254.83,True
'2018-02-14T01:30:00',133.188,133.218,133.188,133.214,96.92,133.195,133.225,133.195,133.22,152.11,False
'2018-02-14T01:31:00',133.213,133.217,133.202,133.205,96.77,133.219,133.223,133.21,133.211,88.16,False
'2018-02-14T01:32:00',133.207,133.209,133.2,133.204,120.65,133.214,133.217,133.208,133.21,116.25,True
'2018-02-14T01:33:00',133.204,133.212,133.204,133.212,62.89,133.21,133.215,133.209,133.215,107.97,True
'2018-02-14T01:34:00',133.212,133.234,133.207,133.225,102.23,133.216,133.24,133.212,133.231,131.83,True
'2018-02-14T01:35:00',133.225,133.236,133.204,133.206,126.78,133.231,133.241,133.213,133.214,228.81,False
'2018-02-14T01:36:00',133.206,133.213,133.2,133.207,140.44,133.215,133.221,133.206,133.214,185.78,False
'2018-02-14T01:37:00',133.207,133.212,133.201,133.211,96.63,133.214,133.216,133.208,133.215,129.64,True
'2018-02-14T01:38:00',133.212,133.224,133.209,133.222,95.0,133.214,133.227,133.212,133.225,188.97,True
'2018-02-14T01:39:00',133.222,133.232,133.221,133.231,76.9,133.225,133.234,133.224,133.233,110.5,True
'2018-02-14T01:40:00',133.231,133.255,133.231,133.252,123.45,133.234,133.26,133.234,133.255,92.6,True
'2018-02-14T01:41:00',133.252,133.302,133.252,133.291,166.91,133.257,133.309,133.257,133.294,145.04,True
'2018-02-14T01:42:00',133.291,133.305,133.285,133.298,165.99,133.295,133.313,133.29,133.307,185.83,False
'2018-02-14T01:43:00',133.3,133.305,133.299,133.301,118.95,133.306,133.31,133.303,133.307,93.35,True
'2018-02-14T01:44:00',133.301,133.308,133.292,133.3,136.12,133.307,133.314,133.299,133.307,150.68,True
'2018-02-14T01:45:00',133.299,133.36,133.293,133.344,245.66,133.305,133.364,133.3,133.351,215.14,False
'2018-02-14T01:46:00',133.343,133.346,133.31,133.32,221.47,133.348,133.355,133.317,133.328,184.81,False
'2018-02-14T01:47:00',133.321,133.325,133.31,133.31,179.53,133.328,133.332,133.317,133.317,158.58,False
'2018-02-14T01:48:00',133.31,133.31,133.296,133.299,155.3,133.316,133.316,133.301,133.305,153.58,False
'2018-02-14T01:49:00',133.298,133.298,133.272,133.285,145.39,133.305,133.305,133.28,133.294,180.94,False
'2018-02-14T01:50:00',133.284,133.289,133.279,133.281,215.0,133.293,133.298,133.287,133.29,154.35,True
'2018-02-14T01:51:00',133.281,133.29,133.275,133.288,150.68,133.289,133.299,133.283,133.295,191.74,True
'2018-02-14T01:52:00',133.288,133.293,133.275,133.279,153.5,133.295,133.301,133.283,133.286,181.04,False
'2018-02-14T01:53:00',133.28,133.281,133.263,133.265,199.11,133.286,133.288,133.27,133.274,197.09,False
'2018-02-14T01:54:00',133.265,133.265,133.209,133.231,272.83,133.274,133.274,133.217,133.237,261.44,False
'2018-02-14T01:55:00',133.218,133.22,133.173,133.189,207.99,133.222,133.226,133.179,133.196,301.8,False
'2018-02-14T01:56:00',133.19,133.201,133.179,133.182,141.23,133.195,133.208,133.186,133.192,146.47,False
'2018-02-14T01:57:00',133.182,133.183,133.147,133.148,211.77,133.191,133.193,133.154,133.156,174.53,False
'2018-02-14T01:58:00',133.148,133.148,133.123,133.123,226.62,133.156,133.156,133.132,133.132,267.08,True
'2018-02-14T01:59:00',133.123,133.149,133.12,133.136,205.91,133.132,133.158,133.129,133.146,218.83,False
'2018-02-14T02:00:00',133.138,133.143,133.124,133.138,164.5,133.146,133.152,133.133,133.147,210.84,False
'2018-02-14T02:01:00',133.138,133.14,133.105,133.118,206.45,133.148,133.149,133.114,133.127,229.41,False
'2018-02-14T02:02:00',133.115,133.126,133.091,133.095,238.64,133.122,133.135,133.1,133.104,244.64,False
'2018-02-14T02:03:00',133.099,133.108,133.072,133.096,290.68,133.104,133.115,133.08,133.105,256.35,True
'2018-02-14T02:04:00',133.096,133.134,133.083,133.085,251.06,133.105,133.143,133.092,133.095,231.87,False
'2018-02-14T02:05:00',133.086,133.101,133.058,133.067,198.58,133.095,133.111,133.067,133.076,172.09,False
'2018-02-14T02:06:00',133.066,133.079,133.059,133.065,170.9,133.075,133.086,133.068,133.074,140.43,False
'2018-02-14T02:07:00',133.066,133.072,133.027,133.029,165.07,133.074,133.081,133.035,133.038,174.95,False
'2018-02-14T02:08:00',133.029,133.044,132.979,132.979,166.71,133.039,133.053,132.989,132.989,218.35,False
'2018-02-14T02:09:00',132.978,133.022,132.963,133.018,168.34,132.986,133.031,132.973,133.024,223.58,True
'2018-02-14T02:10:00',133.018,133.033,132.974,132.982,157.94,133.025,133.04,132.979,132.991,180.14,False
'2018-02-14T02:11:00',132.984,132.989,132.959,132.989,173.83,132.992,132.997,132.961,132.994,176.04,True
'2018-02-14T02:12:00',132.989,133.032,132.974,133.03,231.83,132.997,133.038,132.982,133.034,196.19,True
'2018-02-14T02:13:00',133.029,133.042,133.021,133.039,192.5,133.034,133.049,133.029,133.046,149.89,True
'2018-02-14T02:14:00',133.041,133.064,133.038,133.064,195.94,133.048,133.074,133.044,133.074,191.26,False
'2018-02-14T02:15:00',133.062,133.062,133.02,133.02,257.65,133.072,133.072,133.028,133.029,294.81,False
'2018-02-14T02:16:00',133.019,133.048,133.016,133.032,233.0,133.026,133.057,133.025,133.036,222.34,False
'2018-02-14T02:17:00',133.032,133.032,133.011,133.022,151.82,133.035,133.038,133.02,133.029,194.67,False
'2018-02-14T02:18:00',133.022,133.022,133.013,133.02,160.12,133.029,133.029,133.018,133.028,187.8,True
'2018-02-14T02:19:00',133.021,133.047,133.021,133.042,160.27,133.028,133.055,133.028,133.05,207.33,True
'2018-02-14T02:20:00',133.042,133.06,133.031,133.038,231.32,133.05,133.067,133.038,133.043,266.91,False
'2018-02-14T02:21:00',133.038,133.046,133.036,133.037,174.85,133.042,133.053,133.042,133.045,220.98,True
'2018-02-14T02:22:00',133.04,133.057,133.038,133.057,94.05,133.045,133.063,133.044,133.063,136.26,True
'2018-02-14T02:23:00',133.056,133.067,133.045,133.049,181.26,133.062,133.074,133.052,133.055,229.95,False
'2018-02-14T02:24:00',133.048,133.064,133.02,133.02,124.16,133.055,133.072,133.028,133.029,156.72,False
'2018-02-14T02:25:00',133.02,133.025,132.996,133.001,135.21,133.028,133.034,133.003,133.01,162.9,True
'2018-02-14T02:26:00',133.001,133.032,132.988,133.032,156.31,133.01,133.04,132.997,133.038,131.96,True
'2018-02-14T02:27:00',133.034,133.063,133.034,133.063,150.77,133.043,133.07,133.042,133.07,177.68,True
'2018-02-14T02:28:00',133.067,133.083,133.065,133.077,172.52,133.073,133.09,133.073,133.086,170.45,False
'2018-02-14T02:29:00',133.078,133.082,133.062,133.071,188.07,133.086,133.089,133.071,133.077,276.5,True
'2018-02-14T02:30:00',133.071,133.094,133.049,133.051,239.08,133.078,133.103,133.058,133.06,198.0,True
'2018-02-14T02:31:00',133.054,133.094,133.049,133.079,216.48,133.061,133.104,133.058,133.091,192.13,True
'2018-02-14T02:32:00',133.081,133.106,133.081,133.089,228.75,133.09,133.115,133.09,133.097,248.21,False
'2018-02-14T02:33:00',133.087,133.089,133.066,133.066,153.19,133.097,133.098,133.077,133.077,165.56,True
'2018-02-14T02:34:00',133.067,133.11,133.067,133.096,184.65,133.076,133.119,133.076,133.102,256.81,True
'2018-02-14T02:35:00',133.095,133.111,133.092,133.11,170.37,133.099,133.119,133.099,133.119,182.39,True
'2018-02-14T02:36:00',133.11,133.123,133.097,133.109,177.27,133.119,133.132,133.105,133.117,197.99,False
'2018-02-14T02:37:00',133.11,133.12,133.082,133.082,201.12,133.118,133.128,133.09,133.09,206.92,False
'2018-02-14T02:38:00',133.079,133.092,133.054,133.067,208.34,133.088,133.099,133.061,133.076,254.53,False
'2018-02-14T02:39:00',133.067,133.07,133.062,133.064,107.07,133.076,133.08,133.069,133.071,117.86,False
'2018-02-14T02:40:00',133.064,133.064,133.04,133.062,73.8,133.072,133.073,133.047,133.07,121.28,True
'2018-02-14T02:41:00',133.067,133.075,133.062,133.072,104.06,133.073,133.085,133.07,133.078,155.65,True
'2018-02-14T02:42:00',133.072,133.087,133.068,133.075,75.72,133.08,133.092,133.076,133.08,90.5,True
'2018-02-14T02:43:00',133.074,133.106,133.074,133.089,88.29,133.08,133.114,133.08,133.099,139.91,False
'2018-02-14T02:44:00',133.09,133.096,133.072,133.083,140.49,133.099,133.102,133.079,133.087,140.31,False
'2018-02-14T02:45:00',133.088,133.088,133.079,133.083,43.94,133.094,133.094,133.085,133.089,51.11,True
'2018-02-14T02:46:00',133.084,133.089,133.064,133.071,127.7,133.089,133.094,133.071,133.077,128.79,True
'2018-02-14T02:47:00',133.071,133.117,133.068,133.111,108.41,133.075,133.121,133.075,133.119,179.34,True
'2018-02-14T02:48:00',133.111,133.121,133.101,133.109,74.9,133.119,133.125,133.107,133.113,114.01,False
'2018-02-14T02:49:00',133.106,133.108,133.098,133.098,46.73,133.113,133.113,133.102,133.102,56.0,False
'2018-02-14T02:50:00',133.097,133.099,133.081,133.081,56.06,133.101,133.104,133.084,133.086,51.49,False
'2018-02-14T02:51:00',133.08,133.083,133.069,133.08,103.42,133.086,133.088,133.076,133.086,95.46,True
'2018-02-14T02:52:00',133.081,133.086,133.076,133.081,58.75,133.086,133.093,133.08,133.086,84.11,False
'2018-02-14T02:53:00',133.079,133.08,133.052,133.052,75.56,133.083,133.085,133.058,133.058,108.58,False
'2018-02-14T02:54:00',133.052,133.053,133.028,133.032,141.95,133.057,133.059,133.035,133.04,166.2,False
'2018-02-14T02:55:00',133.032,133.04,133.019,133.025,131.94,133.04,133.049,133.026,133.033,186.2,False
'2018-02-14T02:56:00',133.026,133.034,133.013,133.019,95.04,133.033,133.04,133.023,133.027,174.34,True
'2018-02-14T02:57:00',133.021,133.036,133.019,133.031,129.22,133.028,133.043,133.025,133.038,187.93,True
'2018-02-14T02:58:00',133.036,133.048,133.029,133.042,100.68,133.044,133.054,133.038,133.048,181.99,True
'2018-02-14T02:59:00',133.042,133.049,133.024,133.029,87.86,133.049,133.056,133.032,133.034,167.99,False
'2018-02-14T03:00:00',133.025,133.03,133.004,133.015,185.32,133.029,133.039,133.013,133.024,273.86,True
'2018-02-14T03:01:00',133.013,133.033,133.013,133.021,267.75,133.023,133.041,133.022,133.029,260.1,True
'2018-02-14T03:02:00',133.022,133.052,133.013,133.033,242.98,133.03,133.06,133.022,133.043,233.61,True
'2018-02-14T03:03:00',133.033,133.062,133.031,133.06,263.12,133.041,133.07,133.039,133.07,229.13,True
'2018-02-14T03:04:00',133.059,133.081,133.055,133.065,217.78,133.069,133.09,133.064,133.074,213.03,False
'2018-02-14T03:05:00',133.065,133.073,133.052,133.064,187.34,133.074,133.08,133.061,133.073,168.11,False
'2018-02-14T03:06:00',133.064,133.064,133.04,133.06,164.94,133.072,133.072,133.047,133.068,124.89,True
'2018-02-14T03:07:00',133.062,133.085,133.061,133.074,153.95,133.068,133.093,133.068,133.08,143.27,True
'2018-02-14T03:08:00',133.074,133.103,133.073,133.102,179.92,133.081,133.111,133.08,133.111,144.68,False
'2018-02-14T03:09:00',133.101,133.101,133.074,133.074,147.29,133.108,133.109,133.082,133.082,117.21,False
'2018-02-14T03:10:00',133.074,133.078,133.045,133.045,214.56,133.082,133.085,133.051,133.051,127.4,False
'2018-02-14T03:11:00',133.045,133.045,133.024,133.038,171.64,133.052,133.052,133.031,133.047,190.75,False
'2018-02-14T03:12:00',133.038,133.043,133.03,133.03,123.27,133.045,133.049,133.039,133.039,124.68,False
'2018-02-14T03:13:00',133.031,133.035,132.991,133.012,249.28,133.039,133.044,132.999,133.021,281.75,False
'2018-02-14T03:14:00',133.014,133.023,132.973,132.98,324.16,133.023,133.03,132.98,132.989,300.81,False
'2018-02-14T03:15:00',132.98,132.982,132.95,132.968,275.78,132.988,132.991,132.957,132.975,217.59,False
'2018-02-14T03:16:00',132.968,132.973,132.96,132.965,155.55,132.976,132.982,132.968,132.973,187.29,True
'2018-02-14T03:17:00',132.965,132.976,132.953,132.963,190.92,132.973,132.982,132.957,132.967,163.56,False
'2018-02-14T03:18:00',132.958,132.97,132.911,132.911,209.76,132.963,132.979,132.92,132.92,205.18,False
'2018-02-14T03:19:00',132.91,132.92,132.895,132.897,256.05,132.919,132.926,132.903,132.906,319.33,False
'2018-02-14T03:20:00',132.897,132.917,132.875,132.876,219.78,132.906,132.927,132.882,132.882,260.71,False
'2018-02-14T03:21:00',132.875,132.886,132.834,132.871,302.54,132.884,132.897,132.845,132.88,291.93,True
'2018-02-14T03:22:00',132.871,132.915,132.865,132.912,222.02,132.88,132.922,132.875,132.921,195.06,True
'2018-02-14T03:23:00',132.91,132.916,132.901,132.912,223.18,132.913,132.923,132.91,132.92,186.42,False
'2018-02-14T03:24:00',132.91,132.912,132.887,132.894,258.36,132.919,132.92,132.895,132.902,238.65,False
'2018-02-14T03:25:00',132.895,132.908,132.886,132.893,249.68,132.902,132.917,132.895,132.901,225.61,False
'2018-02-14T03:26:00',132.892,132.901,132.853,132.897,226.63,132.901,132.905,132.859,132.903,173.86,True
'2018-02-14T03:27:00',132.896,132.908,132.88,132.904,218.22,132.903,132.916,132.886,132.913,173.16,True
'2018-02-14T03:28:00',132.904,132.921,132.903,132.921,146.41,132.913,132.93,132.913,132.93,160.47,True
'2018-02-14T03:29:00',132.922,132.938,132.915,132.937,217.59,132.931,132.948,132.923,132.946,187.97,True
'2018-02-14T03:30:00',132.937,132.943,132.884,132.888,247.49,132.946,132.95,132.894,132.899,214.31,False
'2018-02-14T03:31:00',132.89,132.93,132.888,132.92,266.62,132.899,132.939,132.898,132.929,248.67,False
'2018-02-14T03:32:00',132.92,132.92,132.877,132.89,268.27,132.927,132.927,132.881,132.897,201.72,True
'2018-02-14T03:33:00',132.892,132.92,132.891,132.92,192.01,132.899,132.929,132.898,132.928,173.13,True
'2018-02-14T03:34:00',132.922,132.929,132.915,132.921,132.54,132.929,132.939,132.924,132.93,113.29,True
'2018-02-14T03:35:00',132.921,132.93,132.912,132.919,193.47,132.93,132.938,132.92,132.925,172.01,True
'2018-02-14T03:36:00',132.92,132.931,132.914,132.927,145.34,132.924,132.94,132.921,132.936,163.8,True
'2018-02-14T03:37:00',132.925,132.94,132.916,132.932,143.66,132.935,132.947,132.927,132.94,148.65,False
'2018-02-14T03:38:00',132.932,132.932,132.916,132.925,200.22,132.94,132.941,132.925,132.933,160.84,False
'2018-02-14T03:39:00',132.924,132.925,132.906,132.909,165.96,132.933,132.933,132.914,132.918,125.23,False
'2018-02-14T03:40:00',132.91,132.917,132.901,132.916,114.84,132.917,132.924,132.91,132.924,112.68,True
'2018-02-14T03:41:00',132.916,132.937,132.91,132.923,193.16,132.923,132.945,132.919,132.932,173.02,False
'2018-02-14T03:42:00',132.923,132.925,132.899,132.899,145.28,132.932,132.932,132.907,132.907,128.12,False
'2018-02-14T03:43:00',132.899,132.919,132.896,132.907,164.13,132.906,132.929,132.904,132.915,193.47,False
'2018-02-14T03:44:00',132.906,132.906,132.886,132.888,145.61,132.915,132.915,132.895,132.898,123.86,False
'2018-02-14T03:45:00',132.889,132.889,132.86,132.872,231.86,132.898,132.898,132.869,132.88,205.91,True
'2018-02-14T03:46:00',132.871,132.91,132.87,132.91,205.94,132.879,132.92,132.879,132.92,201.65,True
'2018-02-14T03:47:00',132.909,132.922,132.895,132.916,227.33,132.919,132.931,132.904,132.924,249.04,False
'2018-02-14T03:48:00',132.916,132.918,132.889,132.897,215.77,132.924,132.927,132.897,132.905,153.74,False
'2018-02-14T03:49:00',132.898,132.913,132.888,132.906,189.7,132.905,132.922,132.896,132.914,153.6,True
'2018-02-14T03:50:00',132.906,132.92,132.904,132.905,154.6,132.915,132.928,132.913,132.914,137.78,True
'2018-02-14T03:51:00',132.905,132.95,132.905,132.949,222.63,132.915,132.96,132.915,132.957,163.04,True
'2018-02-14T03:52:00',132.949,132.96,132.846,132.911,432.12,132.956,132.967,132.854,132.919,333.74,False
'2018-02-14T03:53:00',132.91,132.919,132.877,132.891,333.87,132.916,132.927,132.886,132.901,324.49,False
'2018-02-14T03:54:00',132.893,132.893,132.775,132.827,359.22,132.902,132.902,132.787,132.836,346.63,False
'2018-02-14T03:55:00',132.835,132.843,132.772,132.772,291.73,132.845,132.854,132.779,132.779,226.45,False
'2018-02-14T03:56:00',132.768,132.817,132.742,132.787,284.38,132.774,132.826,132.751,132.793,258.33,False
'2018-02-14T03:57:00',132.787,132.802,132.739,132.763,242.62,132.796,132.811,132.746,132.768,234.8,False
'2018-02-14T03:58:00',132.763,132.791,132.69,132.693,274.31,132.769,132.798,132.699,132.7,326.32,False
'2018-02-14T03:59:00',132.693,132.742,132.665,132.735,353.23,132.7,132.75,132.671,132.747,383.93,False
'2018-02-14T04:00:00',132.735,132.735,132.659,132.686,390.13,132.745,132.745,132.665,132.693,401.25,False
'2018-02-14T04:01:00',132.685,132.705,132.579,132.592,270.39,132.693,132.716,132.591,132.6,283.53,False
'2018-02-14T04:02:00',132.592,132.623,132.477,132.53,393.47,132.602,132.633,132.49,132.536,401.85,False
'2018-02-14T04:03:00',132.531,132.586,132.527,132.568,279.47,132.536,132.593,132.534,132.576,303.87,True
'2018-02-14T04:04:00',132.568,132.639,132.568,132.606,317.37,132.576,132.644,132.576,132.613,263.44,False
'2018-02-14T04:05:00',132.609,132.612,132.555,132.588,386.85,132.614,132.619,132.565,132.596,308.47,False
'2018-02-14T04:06:00',132.587,132.596,132.504,132.504,327.16,132.594,132.604,132.513,132.514,295.51,False
'2018-02-14T04:07:00',132.503,132.549,132.497,132.541,248.58,132.513,132.558,132.505,132.551,245.1,True
'2018-02-14T04:08:00',132.542,132.597,132.542,132.576,267.36,132.55,132.607,132.55,132.584,257.29,True
'2018-02-14T04:09:00',132.59,132.656,132.59,132.629,299.84,132.591,132.665,132.591,132.639,274.19,False
'2018-02-14T04:10:00',132.628,132.65,132.602,132.607,262.61,132.637,132.661,132.611,132.617,256.54,True
'2018-02-14T04:11:00',132.608,132.656,132.606,132.647,317.73,132.618,132.665,132.615,132.656,283.62,True
'2018-02-14T04:12:00',132.647,132.666,132.629,132.629,206.74,132.656,132.676,132.638,132.638,222.4,True
'2018-02-14T04:13:00',132.631,132.698,132.631,132.683,303.99,132.639,132.705,132.639,132.692,335.3,False
'2018-02-14T04:14:00',132.681,132.692,132.643,132.645,222.87,132.69,132.701,132.651,132.653,189.72,False
'2018-02-14T04:15:00',132.642,132.689,132.636,132.654,255.68,132.649,132.695,132.646,132.662,238.77,False
'2018-02-14T04:16:00',132.65,132.671,132.64,132.645,263.08,132.656,132.679,132.649,132.654,242.54,False
'2018-02-14T04:17:00',132.644,132.665,132.63,132.661,199.72,132.654,132.675,132.638,132.671,210.78,True
'2018-02-14T04:18:00',132.659,132.676,132.596,132.597,241.65,132.669,132.685,132.603,132.603,241.91,False
'2018-02-14T04:19:00',132.598,132.633,132.598,132.624,235.32,132.606,132.641,132.606,132.633,192.46,True
'2018-02-14T04:20:00',132.624,132.652,132.624,132.649,152.64,132.633,132.662,132.633,132.658,146.77,False
'2018-02-14T04:21:00',132.649,132.649,132.629,132.633,125.37,132.657,132.657,132.639,132.642,111.7,False
'2018-02-14T04:22:00',132.633,132.645,132.618,132.62,150.1,132.642,132.653,132.628,132.628,148.06,False
'2018-02-14T04:23:00',132.62,132.64,132.605,132.632,203.32,132.629,132.648,132.615,132.64,172.31,False
'2018-02-14T04:24:00',132.633,132.635,132.59,132.591,211.48,132.641,132.644,132.599,132.601,163.87,True
'2018-02-14T04:25:00',132.593,132.648,132.593,132.619,196.77,132.601,132.651,132.6,132.627,250.56,False
'2018-02-14T04:26:00',132.62,132.626,132.571,132.591,205.26,132.628,132.634,132.579,132.6,184.08,False
'2018-02-14T04:27:00',132.591,132.62,132.588,132.608,267.79,132.6,132.629,132.597,132.616,176.87,True
'2018-02-14T04:28:00',132.607,132.623,132.606,132.615,177.43,132.617,132.63,132.614,132.623,103.19,False
'2018-02-14T04:29:00',132.615,132.621,132.557,132.592,231.5,132.624,132.628,132.565,132.6,215.1,False
'2018-02-14T04:30:00',132.588,132.591,132.53,132.555,227.77,132.596,132.6,132.539,132.563,253.63,False
'2018-02-14T04:31:00',132.555,132.58,132.523,132.557,280.84,132.564,132.589,132.528,132.564,303.32,True
'2018-02-14T04:32:00',132.558,132.644,132.537,132.632,345.89,132.566,132.649,132.544,132.64,321.21,True
'2018-02-14T04:33:00',132.631,132.676,132.623,132.67,260.68,132.64,132.684,132.633,132.679,286.26,True
'2018-02-14T04:34:00',132.671,132.694,132.638,132.673,216.88,132.679,132.704,132.648,132.681,240.01,False
'2018-02-14T04:35:00',132.673,132.675,132.639,132.64,215.11,132.681,132.683,132.649,132.649,199.51,False
'2018-02-14T04:36:00',132.639,132.639,132.56,132.615,231.21,132.649,132.649,132.57,132.624,178.33,True
'2018-02-14T04:37:00',132.619,132.659,132.614,132.64,245.91,132.627,132.668,132.622,132.648,201.64,True
'2018-02-14T04:38:00',132.64,132.66,132.627,132.648,207.49,132.65,132.669,132.637,132.656,142.52,True
'2018-02-14T04:39:00',132.649,132.678,132.648,132.666,190.76,132.658,132.686,132.654,132.674,164.64,False
'2018-02-14T04:40:00',132.665,132.665,132.597,132.603,209.68,132.673,132.674,132.605,132.612,161.55,False
'2018-02-14T04:41:00',132.604,132.612,132.592,132.595,237.65,132.613,132.62,132.602,132.604,190.16,True
'2018-02-14T04:42:00',132.595,132.629,132.595,132.614,159.62,132.604,132.638,132.604,132.624,135.2,False
'2018-02-14T04:43:00',132.615,132.619,132.552,132.573,240.85,132.621,132.623,132.561,132.581,191.84,True
'2018-02-14T04:44:00',132.575,132.622,132.575,132.618,130.34,132.584,132.632,132.584,132.63,165.03,False
'2018-02-14T04:45:00',132.62,132.621,132.598,132.613,166.77,132.629,132.63,132.606,132.622,152.48,True
'2018-02-14T04:46:00',132.613,132.631,132.612,132.617,246.87,132.62,132.639,132.62,132.627,207.24,True
'2018-02-14T04:47:00',132.619,132.635,132.616,132.633,172.97,132.627,132.644,132.623,132.643,102.51,True
'2018-02-14T04:48:00',132.638,132.643,132.602,132.604,181.79,132.643,132.651,132.61,132.613,139.62,False
'2018-02-14T04:49:00',132.604,132.632,132.602,132.621,142.8,132.613,132.64,132.61,132.629,123.65,False
'2018-02-14T04:50:00',132.623,132.627,132.602,132.604,158.72,132.633,132.636,132.61,132.613,89.51,False
'2018-02-14T04:51:00',132.606,132.606,132.577,132.583,258.21,132.614,132.614,132.585,132.593,196.9,True
'2018-02-14T04:52:00',132.583,132.61,132.583,132.608,158.59,132.593,132.618,132.593,132.617,144.44,True
'2018-02-14T04:53:00',132.608,132.623,132.601,132.619,149.61,132.617,132.633,132.61,132.627,141.4,False
'2018-02-14T04:54:00',132.619,132.621,132.596,132.621,122.69,132.626,132.629,132.604,132.626,153.71,False
'2018-02-14T04:55:00',132.619,132.619,132.543,132.55,370.41,132.626,132.628,132.548,132.558,318.7,False
'2018-02-14T04:56:00',132.546,132.552,132.409,132.423,383.45,132.554,132.56,132.417,132.431,371.42,False
'2018-02-14T04:57:00',132.421,132.46,132.399,132.445,320.76,132.434,132.466,132.414,132.453,378.1,True
'2018-02-14T04:58:00',132.439,132.467,132.392,132.418,287.55,132.448,132.477,132.401,132.426,292.32,False
'2018-02-14T04:59:00',132.419,132.419,132.385,132.407,261.97,132.427,132.427,132.396,132.414,276.42,False
'2018-02-14T05:00:00',132.406,132.416,132.366,132.41,332.08,132.413,132.424,132.376,132.416,284.32,True
'2018-02-14T05:01:00',132.41,132.441,132.383,132.402,264.42,132.419,132.45,132.393,132.412,288.57,False
'2018-02-14T05:02:00',132.402,132.431,132.401,132.407,206.2,132.412,132.441,132.41,132.418,243.33,False
'2018-02-14T05:03:00',132.409,132.42,132.39,132.394,262.63,132.419,132.429,132.399,132.402,276.04,False
'2018-02-14T05:04:00',132.395,132.401,132.375,132.399,217.23,132.402,132.41,132.384,132.407,315.7,True
'2018-02-14T05:05:00',132.399,132.411,132.366,132.408,230.31,132.407,132.419,132.376,132.419,319.06,True
'2018-02-14T05:06:00',132.408,132.423,132.402,132.414,220.74,132.418,132.431,132.412,132.421,270.71,True
'2018-02-14T05:07:00',132.412,132.447,132.412,132.438,226.8,132.421,132.458,132.42,132.447,224.73,True
'2018-02-14T05:08:00',132.439,132.451,132.43,132.444,261.57,132.448,132.46,132.437,132.453,252.09,False
'2018-02-14T05:09:00',132.444,132.444,132.429,132.436,192.35,132.452,132.452,132.438,132.446,149.23,False
'2018-02-14T05:10:00',132.436,132.44,132.431,132.433,163.54,132.442,132.45,132.44,132.442,223.22,False
'2018-02-14T05:11:00',132.434,132.44,132.396,132.417,278.67,132.442,132.448,132.406,132.427,319.57,False
'2018-02-14T05:12:00',132.417,132.427,132.403,132.404,305.6,132.425,132.436,132.413,132.415,281.29,False
'2018-02-14T05:13:00',132.405,132.407,132.399,132.4,183.98,132.416,132.417,132.407,132.41,203.01,False
'2018-02-14T05:14:00',132.4,132.406,132.366,132.378,195.19,132.41,132.416,132.375,132.387,203.97,True
'2018-02-14T05:15:00',132.378,132.409,132.376,132.407,262.64,132.387,132.417,132.387,132.414,278.85,True
'2018-02-14T05:16:00',132.405,132.418,132.397,132.404,284.21,132.414,132.426,132.406,132.412,258.1,True
'2018-02-14T05:17:00',132.403,132.438,132.4,132.429,273.1,132.412,132.448,132.407,132.438,220.62,False
'2018-02-14T05:18:00',132.429,132.438,132.405,132.405,258.52,132.438,132.445,132.416,132.416,270.35,False
'2018-02-14T05:19:00',132.405,132.405,132.389,132.393,193.86,132.416,132.416,132.397,132.4,212.06,False
'2018-02-14T05:20:00',132.393,132.4,132.359,132.363,171.76,132.4,132.411,132.367,132.372,189.14,False
'2018-02-14T05:21:00',132.365,132.4,132.363,132.398,255.0,132.373,132.409,132.371,132.407,218.17,True
'2018-02-14T05:22:00',132.398,132.42,132.391,132.415,239.01,132.408,132.429,132.4,132.423,227.77,True
'2018-02-14T05:23:00',132.413,132.436,132.413,132.425,264.41,132.423,132.448,132.423,132.436,261.82,True
'2018-02-14T05:24:00',132.425,132.442,132.414,132.439,264.05,132.434,132.45,132.424,132.448,230.86,True
'2018-02-14T05:25:00',132.439,132.448,132.421,132.422,259.93,132.448,132.454,132.429,132.433,242.88,False
'2018-02-14T05:26:00',132.424,132.447,132.423,132.447,276.77,132.433,132.456,132.431,132.455,239.93,True
'2018-02-14T05:27:00',132.446,132.474,132.44,132.448,248.88,132.455,132.483,132.448,132.455,279.29,True
'2018-02-14T05:28:00',132.45,132.493,132.45,132.475,141.9,132.456,132.5,132.456,132.48,213.35,False
'2018-02-14T05:29:00',132.474,132.475,132.447,132.451,181.23,132.481,132.481,132.454,132.46,198.88,False
'2018-02-14T05:30:00',132.452,132.452,132.423,132.436,201.72,132.459,132.461,132.432,132.441,233.59,False
'2018-02-14T05:31:00',132.434,132.443,132.431,132.439,163.44,132.441,132.452,132.438,132.448,193.09,True
'2018-02-14T05:32:00',132.44,132.469,132.44,132.469,176.36,132.447,132.476,132.447,132.476,151.51,True
'2018-02-14T05:33:00',132.468,132.475,132.456,132.459,223.46,132.476,132.483,132.464,132.467,235.5,False
'2018-02-14T05:34:00',132.459,132.474,132.457,132.47,150.5,132.466,132.482,132.465,132.478,157.17,True
'2018-02-14T05:35:00',132.47,132.482,132.456,132.456,163.08,132.479,132.49,132.466,132.466,168.69,True
'2018-02-14T05:36:00',132.455,132.482,132.448,132.482,198.52,132.464,132.491,132.455,132.489,204.3,True
'2018-02-14T05:37:00',132.482,132.493,132.477,132.49,204.64,132.488,132.5,132.485,132.499,194.39,True
'2018-02-14T05:38:00',132.49,132.514,132.468,132.474,302.98,132.499,132.525,132.477,132.483,329.04,False
'2018-02-14T05:39:00',132.475,132.506,132.475,132.499,181.42,132.485,132.513,132.485,132.507,179.21,True
'2018-02-14T05:40:00',132.5,132.551,132.491,132.523,319.59,132.509,132.56,132.5,132.534,341.41,True
'2018-02-14T05:41:00',132.523,132.563,132.521,132.555,268.3,132.534,132.572,132.53,132.564,312.1,True
'2018-02-14T05:42:00',132.558,132.565,132.542,132.548,232.72,132.568,132.573,132.549,132.556,259.69,True
'2018-02-14T05:43:00',132.549,132.571,132.539,132.563,194.15,132.557,132.578,132.548,132.568,230.43,True
'2018-02-14T05:44:00',132.56,132.573,132.554,132.569,186.31,132.568,132.58,132.562,132.576,222.33,False
'2018-02-14T05:45:00',132.568,132.568,132.539,132.546,216.0,132.577,132.577,132.547,132.554,224.77,False
'2018-02-14T05:46:00',132.545,132.562,132.545,132.552,210.89,132.554,132.572,132.554,132.559,203.2,False
'2018-02-14T05:47:00',132.551,132.552,132.536,132.539,164.37,132.559,132.56,132.545,132.549,182.14,True
'2018-02-14T05:48:00',132.539,132.552,132.531,132.552,228.79,132.549,132.561,132.541,132.56,221.47,True
'2018-02-14T05:49:00',132.551,132.56,132.541,132.553,182.63,132.56,132.57,132.55,132.563,248.9,True
'2018-02-14T05:50:00',132.553,132.565,132.537,132.546,183.81,132.562,132.573,132.545,132.554,240.22,True
'2018-02-14T05:51:00',132.545,132.574,132.537,132.569,305.47,132.554,132.583,132.547,132.577,345.66,False
'2018-02-14T05:52:00',132.569,132.573,132.553,132.553,241.85,132.577,132.582,132.563,132.563,268.94,False
'2018-02-14T05:53:00',132.553,132.563,132.548,132.562,268.59,132.563,132.571,132.558,132.57,303.87,False
'2018-02-14T05:54:00',132.561,132.561,132.546,132.552,203.09,132.57,132.57,132.556,132.56,195.66,True
'2018-02-14T05:55:00',132.552,132.57,132.548,132.565,223.26,132.56,132.577,132.557,132.576,247.75,True
'2018-02-14T05:56:00',132.567,132.604,132.563,132.604,291.66,132.577,132.613,132.571,132.613,300.94,True
'2018-02-14T05:57:00',132.606,132.619,132.598,132.606,417.79,132.614,132.627,132.604,132.616,310.57,False
'2018-02-14T05:58:00',132.606,132.606,132.586,132.586,250.62,132.616,132.616,132.596,132.596,281.71,False
'2018-02-14T05:59:00',132.587,132.588,132.561,132.561,302.19,132.595,132.598,132.57,132.57,251.96,True
'2018-02-14T06:00:00',132.562,132.597,132.561,132.591,158.06,132.57,132.603,132.567,132.596,251.76,True
'2018-02-14T06:01:00',132.591,132.64,132.591,132.627,310.08,132.596,132.651,132.596,132.635,358.44,True
'2018-02-14T06:02:00',132.626,132.654,132.615,132.642,268.89,132.634,132.662,132.622,132.651,273.38,True
'2018-02-14T06:03:00',132.639,132.668,132.635,132.662,228.92,132.65,132.675,132.644,132.671,215.74,True
'2018-02-14T06:04:00',132.661,132.686,132.653,132.673,233.13,132.669,132.692,132.661,132.683,249.04,False
'2018-02-14T06:05:00',132.674,132.68,132.639,132.651,246.04,132.683,132.688,132.649,132.659,200.15,False
'2018-02-14T06:06:00',132.651,132.655,132.635,132.64,156.1,132.659,132.663,132.644,132.648,112.74,True
'2018-02-14T06:07:00',132.643,132.657,132.638,132.657,173.82,132.65,132.666,132.644,132.666,85.76,True
'2018-02-14T06:08:00',132.659,132.698,132.652,132.698,250.3,132.668,132.703,132.66,132.703,257.59,True
'2018-02-14T06:09:00',132.698,132.698,132.678,132.691,137.06,132.703,132.706,132.686,132.699,151.46,False
'2018-02-14T06:10:00',132.691,132.691,132.668,132.67,165.78,132.696,132.698,132.678,132.68,272.17,False
'2018-02-14T06:11:00',132.672,132.68,132.654,132.675,195.91,132.682,132.688,132.664,132.684,168.66,False
'2018-02-14T06:12:00',132.676,132.68,132.669,132.677,115.69,132.685,132.688,132.677,132.686,121.57,True
'2018-02-14T06:13:00',132.679,132.722,132.678,132.721,147.84,132.687,132.73,132.684,132.728,174.37,True
'2018-02-14T06:14:00',132.72,132.751,132.72,132.745,233.33,132.73,132.761,132.73,132.756,272.17,False
'2018-02-14T06:15:00',132.744,132.745,132.711,132.735,162.11,132.754,132.755,132.722,132.744,151.06,False
'2018-02-14T06:16:00',132.735,132.737,132.728,132.734,133.12,132.744,132.745,132.734,132.741,116.25,True
'2018-02-14T06:17:00',132.734,132.758,132.732,132.747,170.18,132.741,132.764,132.739,132.755,182.19,False
'2018-02-14T06:18:00',132.748,132.748,132.73,132.734,149.99,132.755,132.755,132.735,132.74,115.31,False
'2018-02-14T06:19:00',132.735,132.738,132.704,132.705,155.16,132.741,132.742,132.712,132.715,118.48,False
'2018-02-14T06:20:00',132.705,132.707,132.688,132.693,174.94,132.715,132.715,132.698,132.699,147.1,False
'2018-02-14T06:21:00',132.692,132.698,132.681,132.683,127.6,132.699,132.706,132.691,132.692,144.91,False
'2018-02-14T06:22:00',132.683,132.69,132.681,132.686,142.17,132.692,132.697,132.689,132.694,128.26,True
'2018-02-14T06:23:00',132.685,132.712,132.682,132.7,116.4,132.693,132.717,132.69,132.708,118.53,False
'2018-02-14T06:24:00',132.7,132.702,132.688,132.694,149.03,132.708,132.709,132.696,132.703,149.23,True
'2018-02-14T06:25:00',132.697,132.71,132.693,132.695,151.38,132.703,132.72,132.701,132.703,157.33,False
'2018-02-14T06:26:00',132.695,132.704,132.695,132.697,80.98,132.703,132.712,132.703,132.706,81.79,False
'2018-02-14T06:27:00',132.697,132.699,132.667,132.667,162.83,132.705,132.707,132.676,132.677,180.28,False
'2018-02-14T06:28:00',132.666,132.691,132.666,132.689,238.62,132.677,132.7,132.675,132.697,262.21,True
'2018-02-14T06:29:00',132.688,132.709,132.681,132.695,214.35,132.696,132.719,132.689,132.705,165.56,True
'2018-02-14T06:30:00',132.695,132.729,132.68,132.728,230.05,132.704,132.741,132.691,132.741,207.38,True
'2018-02-14T06:31:00',132.731,132.737,132.723,132.732,208.25,132.741,132.749,132.731,132.739,168.87,True
'2018-02-14T06:32:00',132.732,132.755,132.719,132.747,166.69,132.742,132.763,132.728,132.757,131.98,False
'2018-02-14T06:33:00',132.748,132.75,132.722,132.727,117.39,132.757,132.76,132.733,132.738,88.65,False
'2018-02-14T06:34:00',132.727,132.727,132.712,132.722,151.25,132.737,132.737,132.72,132.73,139.35,False
'2018-02-14T06:35:00',132.722,132.725,132.708,132.712,132.29,132.73,132.732,132.717,132.72,121.78,False
'2018-02-14T06:36:00',132.712,132.716,132.651,132.667,270.91,132.72,132.723,132.661,132.675,276.64,False
'2018-02-14T06:37:00',132.67,132.683,132.644,132.653,210.41,132.677,132.694,132.653,132.663,169.46,True
'2018-02-14T06:38:00',132.653,132.69,132.653,132.666,219.09,132.663,132.701,132.663,132.671,194.92,False
'2018-02-14T06:39:00',132.662,132.662,132.648,132.653,185.39,132.67,132.67,132.656,132.661,203.39,True
'2018-02-14T06:40:00',132.654,132.68,132.651,132.676,207.9,132.661,132.686,132.66,132.685,180.82,False
'2018-02-14T06:41:00',132.675,132.675,132.642,132.654,289.59,132.683,132.683,132.651,132.662,219.61,False
'2018-02-14T06:42:00',132.654,132.656,132.639,132.645,167.17,132.662,132.664,132.648,132.652,125.76,True
'2018-02-14T06:43:00',132.644,132.665,132.644,132.657,167.0,132.652,132.672,132.652,132.665,139.74,True
'2018-02-14T06:44:00',132.66,132.693,132.66,132.682,218.29,132.666,132.701,132.666,132.689,193.58,False
'2018-02-14T06:45:00',132.682,132.684,132.668,132.682,142.69,132.689,132.692,132.675,132.687,124.49,False
'2018-02-14T06:46:00',132.68,132.68,132.669,132.673,110.33,132.687,132.687,132.675,132.68,108.99,True
'2018-02-14T06:47:00',132.674,132.72,132.67,132.72,265.96,132.682,132.727,132.676,132.726,198.22,True
'2018-02-14T06:48:00',132.719,132.72,132.708,132.713,182.16,132.727,132.73,132.716,132.72,176.02,True
'2018-02-14T06:49:00',132.713,132.771,132.713,132.771,248.32,132.72,132.781,132.72,132.781,214.88,True
'2018-02-14T06:50:00',132.768,132.772,132.74,132.744,205.49,132.779,132.782,132.748,132.749,179.65,False
'2018-02-14T06:51:00',132.744,132.744,132.731,132.731,150.26,132.749,132.749,132.739,132.739,156.37,True
'2018-02-14T06:52:00',132.732,132.751,132.731,132.741,216.22,132.739,132.758,132.737,132.749,208.91,False
'2018-02-14T06:53:00',132.74,132.743,132.706,132.708,212.96,132.749,132.751,132.714,132.717,188.84,False
'2018-02-14T06:54:00',132.709,132.72,132.701,132.72,150.92,132.717,132.729,132.71,132.729,164.13,True
'2018-02-14T06:55:00',132.722,132.727,132.658,132.661,284.3,132.729,132.735,132.668,132.67,224.48,False
'2018-02-14T06:56:00',132.662,132.681,132.646,132.674,237.95,132.67,132.691,132.655,132.685,258.15,True
'2018-02-14T06:57:00',132.675,132.684,132.646,132.66,246.05,132.685,132.694,132.657,132.67,289.36,False
'2018-02-14T06:58:00',132.661,132.661,132.632,132.656,170.79,132.67,132.672,132.641,132.663,189.77,True
'2018-02-14T06:59:00',132.656,132.69,132.645,132.645,193.59,132.664,132.7,132.656,132.657,255.86,False
'2018-02-14T07:00:00',132.646,132.666,132.631,132.631,237.61,132.655,132.674,132.64,132.64,333.6,True
'2018-02-14T07:01:00',132.637,132.689,132.634,132.682,195.22,132.644,132.697,132.643,132.69,239.26,False
'2018-02-14T07:02:00',132.682,132.685,132.651,132.658,105.73,132.689,132.692,132.66,132.665,130.22,False
'2018-02-14T07:03:00',132.658,132.659,132.629,132.64,148.81,132.665,132.667,132.636,132.647,170.33,False
'2018-02-14T07:04:00',132.64,132.65,132.631,132.645,145.88,132.646,132.659,132.639,132.656,167.54,True
'2018-02-14T07:05:00',132.644,132.673,132.644,132.666,218.6,132.655,132.681,132.654,132.674,234.85,False
'2018-02-14T07:06:00',132.665,132.671,132.647,132.671,179.44,132.674,132.678,132.656,132.678,159.18,True
'2018-02-14T07:07:00',132.671,132.674,132.658,132.662,68.69,132.678,132.681,132.667,132.67,86.6,False
'2018-02-14T07:08:00',132.663,132.663,132.633,132.635,106.34,132.67,132.67,132.643,132.645,144.96,False
'2018-02-14T07:09:00',132.638,132.65,132.629,132.643,175.67,132.646,132.658,132.637,132.651,218.26,True
'2018-02-14T07:10:00',132.647,132.661,132.639,132.653,150.35,132.652,132.669,132.646,132.662,169.09,True
'2018-02-14T07:11:00',132.656,132.664,132.651,132.657,111.75,132.664,132.671,132.658,132.662,124.24,False
'2018-02-14T07:12:00',132.657,132.66,132.643,132.654,221.74,132.664,132.665,132.651,132.661,254.17,False
'2018-02-14T07:13:00',132.654,132.654,132.636,132.641,105.05,132.661,132.661,132.645,132.649,130.13,True
'2018-02-14T07:14:00',132.64,132.664,132.636,132.661,157.45,132.647,132.674,132.641,132.668,188.23,True
'2018-02-14T07:15:00',132.659,132.682,132.658,132.67,157.38,132.667,132.691,132.667,132.678,175.89,False
'2018-02-14T07:16:00',132.668,132.675,132.656,132.656,115.24,132.675,132.682,132.664,132.665,115.39,False
'2018-02-14T07:17:00',132.657,132.672,132.657,132.666,112.63,132.666,132.68,132.666,132.673,116.11,False
'2018-02-14T07:18:00',132.665,132.666,132.658,132.66,103.18,132.672,132.674,132.665,132.668,119.85,True
'2018-02-14T07:19:00',132.663,132.682,132.661,132.672,141.61,132.669,132.692,132.668,132.679,146.67,True
'2018-02-14T07:20:00',132.67,132.71,132.668,132.71,200.97,132.679,132.718,132.675,132.718,208.4,True
'2018-02-14T07:21:00',132.711,132.726,132.71,132.72,246.65,132.72,132.733,132.719,132.728,213.88,True
'2018-02-14T07:22:00',132.719,132.737,132.719,132.733,143.06,132.727,132.746,132.727,132.738,98.34,True
'2018-02-14T07:23:00',132.731,132.74,132.728,132.728,115.58,132.737,132.748,132.735,132.735,76.12,False
'2018-02-14T07:24:00',132.728,132.74,132.719,132.74,177.34,132.734,132.747,132.727,132.747,127.23,False
'2018-02-14T07:25:00',132.737,132.74,132.699,132.719,181.07,132.744,132.746,132.707,132.727,201.19,False
'2018-02-14T07:26:00',132.72,132.732,132.711,132.711,147.07,132.728,132.739,132.718,132.718,182.98,False
'2018-02-14T07:27:00',132.712,132.713,132.694,132.701,151.23,132.718,132.72,132.702,132.708,192.75,True
'2018-02-14T07:28:00',132.701,132.716,132.697,132.702,202.7,132.708,132.722,132.705,132.708,205.04,False
'2018-02-14T07:29:00',132.701,132.707,132.691,132.697,151.45,132.709,132.713,132.697,132.704,151.64,False
'2018-02-14T07:30:00',132.697,132.704,132.686,132.686,157.49,132.705,132.713,132.694,132.695,207.14,False
'2018-02-14T07:31:00',132.687,132.693,132.683,132.69,185.04,132.696,132.701,132.69,132.697,177.91,True
'2018-02-14T07:32:00',132.69,132.703,132.686,132.686,79.39,132.698,132.708,132.693,132.694,134.2,False
'2018-02-14T07:33:00',132.686,132.693,132.683,132.685,125.1,132.694,132.7,132.689,132.691,199.81,False
'2018-02-14T07:34:00',132.685,132.687,132.666,132.666,126.7,132.691,132.695,132.671,132.672,159.64,False
'2018-02-14T07:35:00',132.666,132.674,132.654,132.659,105.82,132.671,132.68,132.663,132.669,111.08,True
'2018-02-14T07:36:00',132.659,132.679,132.658,132.672,143.87,132.669,132.687,132.665,132.679,168.58,False
'2018-02-14T07:37:00',132.672,132.675,132.657,132.672,126.02,132.679,132.68,132.666,132.678,126.1,False
'2018-02-14T07:38:00',132.672,132.674,132.645,132.668,135.94,132.677,132.679,132.651,132.674,91.21,False
'2018-02-14T07:39:00',132.668,132.668,132.651,132.66,173.03,132.672,132.674,132.657,132.669,136.22,False
'2018-02-14T07:40:00',132.66,132.66,132.638,132.656,146.76,132.669,132.669,132.646,132.664,168.59,True
'2018-02-14T07:41:00',132.655,132.674,132.655,132.663,171.97,132.665,132.682,132.665,132.669,172.53,False
'2018-02-14T07:42:00',132.663,132.672,132.663,132.672,115.4,132.669,132.68,132.669,132.679,119.65,True
'2018-02-14T07:43:00',132.672,132.673,132.65,132.657,140.36,132.679,132.68,132.657,132.663,127.3,False
'2018-02-14T07:44:00',132.656,132.661,132.638,132.646,96.03,132.66,132.666,132.645,132.652,105.32,False
'2018-02-14T07:45:00',132.647,132.647,132.61,132.61,125.52,132.653,132.653,132.614,132.617,106.23,False
'2018-02-14T07:46:00',132.61,132.643,132.601,132.638,203.53,132.617,132.649,132.609,132.645,237.16,False
'2018-02-14T07:47:00',132.638,132.643,132.625,132.637,133.77,132.646,132.649,132.633,132.647,164.35,False
'2018-02-14T07:48:00',132.637,132.639,132.621,132.622,154.61,132.647,132.647,132.628,132.629,130.41,False
'2018-02-14T07:49:00',132.621,132.63,132.595,132.6,203.98,132.629,132.639,132.604,132.609,261.79,False
'2018-02-14T07:50:00',132.6,132.611,132.591,132.608,121.78,132.609,132.619,132.599,132.615,164.85,False
'2018-02-14T07:51:00',132.608,132.608,132.58,132.602,117.95,132.615,132.616,132.588,132.609,128.62,True
'2018-02-14T07:52:00',132.603,132.609,132.594,132.604,91.57,132.609,132.616,132.603,132.609,88.37,True
'2018-02-14T07:53:00',132.605,132.61,132.601,132.603,75.32,132.609,132.618,132.605,132.608,128.63,False
'2018-02-14T07:54:00',132.603,132.603,132.577,132.592,136.89,132.608,132.609,132.587,132.599,126.85,True
'2018-02-14T07:55:00',132.592,132.629,132.586,132.625,179.55,132.599,132.64,132.595,132.635,182.8,False
'2018-02-14T07:56:00',132.625,132.628,132.618,132.627,91.08,132.635,132.635,132.628,132.63,97.1,True
'2018-02-14T07:57:00',132.626,132.637,132.62,132.633,91.42,132.63,132.645,132.624,132.64,125.59,False
'2018-02-14T07:58:00',132.633,132.634,132.63,132.631,72.17,132.64,132.64,132.637,132.638,100.28,True
'2018-02-14T07:59:00',132.63,132.645,132.624,132.635,88.97,132.638,132.656,132.634,132.647,97.38,True
'2018-02-14T08:00:00',132.637,132.666,132.599,132.61,246.23,132.646,132.677,132.61,132.619,187.2,False
'2018-02-14T08:01:00',132.614,132.663,132.614,132.663,164.15,132.622,132.671,132.622,132.67,166.6,True
'2018-02-14T08:02:00',132.662,132.698,132.662,132.687,135.16,132.67,132.706,132.669,132.694,126.34,False
'2018-02-14T08:03:00',132.686,132.689,132.663,132.687,250.7,132.693,132.698,132.671,132.696,231.24,False
'2018-02-14T08:04:00',132.687,132.69,132.665,132.667,157.47,132.695,132.696,132.672,132.672,214.0,True
'2018-02-14T08:05:00',132.663,132.693,132.649,132.672,245.32,132.672,132.702,132.657,132.679,248.94,False
'2018-02-14T08:06:00',132.674,132.685,132.66,132.667,189.49,132.679,132.695,132.669,132.676,215.5,True
'2018-02-14T08:07:00',132.668,132.7,132.668,132.7,137.67,132.677,132.708,132.677,132.707,142.64,True
'2018-02-14T08:08:00',132.699,132.721,132.698,132.705,173.53,132.706,132.728,132.705,132.713,175.71,False
'2018-02-14T08:09:00',132.705,132.712,132.683,132.691,209.33,132.713,132.72,132.69,132.699,180.79,False
'2018-02-14T08:10:00',132.691,132.699,132.685,132.688,113.11,132.699,132.707,132.691,132.696,124.15,False
'2018-02-14T08:11:00',132.688,132.688,132.667,132.678,169.77,132.696,132.696,132.674,132.685,203.95,False
'2018-02-14T08:12:00',132.678,132.684,132.67,132.674,133.75,132.687,132.691,132.677,132.68,131.82,True
'2018-02-14T08:13:00',132.675,132.71,132.674,132.7,121.43,132.68,132.718,132.68,132.707,170.31,True
'2018-02-14T08:14:00',132.699,132.735,132.688,132.733,211.06,132.706,132.741,132.695,132.737,257.9,True
'2018-02-14T08:15:00',132.733,132.737,132.688,132.7,168.63,132.737,132.744,132.697,132.708,173.67,False
'2018-02-14T08:16:00',132.7,132.7,132.669,132.673,143.57,132.707,132.707,132.677,132.677,185.93,False
'2018-02-14T08:17:00',132.674,132.699,132.674,132.696,115.95,132.677,132.705,132.677,132.704,129.9,False
'2018-02-14T08:18:00',132.697,132.697,132.683,132.686,90.38,132.704,132.704,132.69,132.692,127.67,True
'2018-02-14T08:19:00',132.687,132.704,132.685,132.702,230.21,132.693,132.711,132.691,132.709,187.81,True
'2018-02-14T08:20:00',132.702,132.71,132.689,132.694,181.32,132.709,132.717,132.694,132.7,223.7,False
'2018-02-14T08:21:00',132.693,132.693,132.674,132.679,149.77,132.699,132.699,132.679,132.684,129.03,False
'2018-02-14T08:22:00',132.679,132.679,132.667,132.671,146.66,132.684,132.684,132.673,132.677,160.43,True
'2018-02-14T08:23:00',132.67,132.708,132.666,132.706,191.82,132.677,132.715,132.671,132.712,213.81,False
'2018-02-14T08:24:00',132.705,132.708,132.683,132.691,156.43,132.71,132.713,132.691,132.698,194.13,False
'2018-02-14T08:25:00',132.688,132.691,132.674,132.681,131.48,132.696,132.697,132.681,132.688,147.77,False
'2018-02-14T08:26:00',132.682,132.686,132.669,132.678,136.37,132.688,132.692,132.675,132.684,167.56,True
'2018-02-14T08:27:00',132.681,132.693,132.675,132.69,141.39,132.687,132.702,132.681,132.698,145.49,True
'2018-02-14T08:28:00',132.692,132.698,132.666,132.684,133.19,132.698,132.704,132.673,132.691,193.94,True
'2018-02-14T08:29:00',132.684,132.699,132.672,132.681,213.79,132.691,132.707,132.681,132.688,230.47,False
'2018-02-14T08:30:00',132.679,132.688,132.674,132.677,156.88,132.685,132.694,132.68,132.684,151.23,True
'2018-02-14T08:31:00',132.677,132.71,132.673,132.709,195.23,132.683,132.717,132.679,132.717,203.34,True
'2018-02-14T08:32:00',132.709,132.839,132.708,132.833,362.66,132.716,132.846,132.715,132.84,389.66,False
'2018-02-14T08:33:00',132.832,132.838,132.807,132.825,220.35,132.84,132.847,132.811,132.831,206.45,True
'2018-02-14T08:34:00',132.824,132.864,132.802,132.857,341.02,132.831,132.871,132.809,132.864,322.81,True
'2018-02-14T08:35:00',132.857,132.887,132.854,132.887,247.35,132.864,132.892,132.86,132.892,346.12,True
'2018-02-14T08:36:00',132.883,132.899,132.879,132.893,169.23,132.89,132.906,132.882,132.9,202.76,False
'2018-02-14T08:37:00',132.891,132.899,132.873,132.88,209.46,132.898,132.906,132.881,132.887,189.02,True
'2018-02-14T08:38:00',132.88,132.901,132.869,132.892,183.32,132.887,132.907,132.877,132.898,214.53,False
'2018-02-14T08:39:00',132.892,132.9,132.873,132.897,209.97,132.898,132.907,132.879,132.903,218.68,True
'2018-02-14T08:40:00',132.896,132.903,132.851,132.877,249.23,132.903,132.909,132.859,132.884,230.59,True
'2018-02-14T08:41:00',132.88,132.918,132.864,132.916,329.93,132.886,132.927,132.87,132.924,350.18,True
'2018-02-14T08:42:00',132.914,132.919,132.874,132.891,270.53,132.922,132.926,132.88,132.898,281.78,False
'2018-02-14T08:43:00',132.89,132.9,132.877,132.877,154.87,132.898,132.906,132.88,132.883,194.95,False
'2018-02-14T08:44:00',132.875,132.884,132.867,132.868,172.47,132.884,132.892,132.873,132.876,206.82,False
'2018-02-14T08:45:00',132.87,132.877,132.853,132.856,231.74,132.876,132.884,132.861,132.863,204.08,False
'2018-02-14T08:46:00',132.856,132.873,132.833,132.873,224.56,132.862,132.876,132.841,132.875,273.66,True
'2018-02-14T08:47:00',132.874,132.878,132.844,132.852,223.66,132.878,132.884,132.85,132.859,214.2,False
'2018-02-14T08:48:00',132.853,132.87,132.843,132.859,178.02,132.859,132.877,132.849,132.865,163.54,False
'2018-02-14T08:49:00',132.859,132.863,132.826,132.85,165.92,132.865,132.87,132.834,132.855,175.22,True
'2018-02-14T08:50:00',132.85,132.902,132.845,132.87,245.83,132.856,132.91,132.852,132.876,206.21,False
'2018-02-14T08:51:00',132.87,132.894,132.866,132.894,187.33,132.875,132.899,132.87,132.899,136.99,True
'2018-02-14T08:52:00',132.893,132.909,132.892,132.897,239.64,132.899,132.917,132.897,132.902,182.05,True
'2018-02-14T08:53:00',132.897,132.921,132.888,132.904,282.4,132.904,132.93,132.894,132.912,237.44,True
'2018-02-14T08:54:00',132.903,132.926,132.885,132.889,195.0,132.909,132.933,132.89,132.896,225.78,False
'2018-02-14T08:55:00',132.889,132.909,132.884,132.903,169.96,132.896,132.915,132.891,132.906,245.06,False
'2018-02-14T08:56:00',132.902,132.903,132.875,132.883,223.44,132.906,132.909,132.882,132.889,218.98,False
'2018-02-14T08:57:00',132.883,132.889,132.853,132.863,233.27,132.889,132.895,132.859,132.868,192.99,False
'2018-02-14T08:58:00',132.862,132.869,132.851,132.864,208.24,132.869,132.876,132.857,132.871,157.79,True
'2018-02-14T08:59:00',132.868,132.894,132.868,132.884,241.96,132.873,132.9,132.873,132.89,280.37,True
'2018-02-14T09:00:00',132.882,132.904,132.881,132.893,262.63,132.889,132.911,132.886,132.9,253.83,False
'2018-02-14T09:01:00',132.893,132.896,132.876,132.881,320.77,132.901,132.901,132.883,132.887,293.56,True
'2018-02-14T09:02:00',132.88,132.907,132.877,132.896,254.43,132.887,132.914,132.882,132.904,249.61,False
'2018-02-14T09:03:00',132.896,132.907,132.885,132.891,189.07,132.904,132.913,132.891,132.898,205.03,True
'2018-02-14T09:04:00',132.892,132.979,132.892,132.952,254.04,132.898,132.984,132.898,132.959,321.56,True
'2018-02-14T09:05:00',132.952,132.983,132.952,132.962,235.73,132.959,132.986,132.959,132.968,238.25,False
'2018-02-14T09:06:00',132.962,132.973,132.948,132.949,188.28,132.97,132.977,132.954,132.955,268.18,False
'2018-02-14T09:07:00',132.948,132.969,132.943,132.962,254.82,132.954,132.977,132.949,132.969,251.06,False
'2018-02-14T09:08:00',132.963,132.969,132.937,132.94,245.04,132.968,132.973,132.943,132.946,174.22,False
'2018-02-14T09:09:00',132.94,132.94,132.916,132.932,219.82,132.947,132.947,132.923,132.939,187.07,True
'2018-02-14T09:10:00',132.932,132.95,132.928,132.944,167.11,132.939,132.956,132.934,132.949,216.25,False
'2018-02-14T09:11:00',132.943,132.943,132.929,132.939,126.81,132.948,132.949,132.934,132.945,147.92,True
'2018-02-14T09:12:00',132.939,132.943,132.9,132.9,244.02,132.945,132.95,132.908,132.908,252.73,False
'2018-02-14T09:13:00',132.9,132.906,132.884,132.886,213.72,132.908,132.914,132.89,132.893,267.47,False
'2018-02-14T09:14:00',132.886,132.888,132.871,132.888,148.0,132.892,132.894,132.878,132.894,201.4,False
'2018-02-14T09:15:00',132.887,132.887,132.798,132.808,254.23,132.894,132.894,132.804,132.815,261.87,False
'2018-02-14T09:16:00',132.81,132.811,132.796,132.8,153.21,132.816,132.817,132.801,132.807,140.87,False
'2018-02-14T09:17:00',132.801,132.806,132.778,132.802,227.96,132.807,132.812,132.785,132.805,148.21,True
'2018-02-14T09:18:00',132.799,132.836,132.799,132.814,302.06,132.806,132.842,132.806,132.822,294.72,False
'2018-02-14T09:19:00',132.814,132.82,132.787,132.799,208.61,132.819,132.827,132.794,132.806,221.94,False
'2018-02-14T09:20:00',132.801,132.817,132.798,132.802,188.09,132.808,132.82,132.803,132.808,132.66,False
'2018-02-14T09:21:00',132.8,132.8,132.776,132.782,195.36,132.807,132.807,132.782,132.787,204.01,False
'2018-02-14T09:22:00',132.781,132.782,132.729,132.743,230.39,132.788,132.788,132.735,132.749,218.17,False
'2018-02-14T09:23:00',132.744,132.77,132.74,132.76,221.0,132.749,132.777,132.746,132.766,203.73,False
'2018-02-14T09:24:00',132.759,132.759,132.726,132.73,266.96,132.766,132.766,132.732,132.737,245.92,False
'2018-02-14T09:25:00',132.73,132.741,132.71,132.732,215.89,132.737,132.749,132.718,132.738,240.54,False
'2018-02-14T09:26:00',132.731,132.741,132.706,132.717,226.86,132.738,132.747,132.713,132.723,186.03,False
'2018-02-14T09:27:00',132.717,132.741,132.715,132.734,183.18,132.721,132.747,132.719,132.742,199.74,False
'2018-02-14T09:28:00',132.734,132.735,132.715,132.729,207.01,132.742,132.742,132.721,132.736,205.49,True
'2018-02-14T09:29:00',132.729,132.771,132.729,132.764,200.33,132.736,132.779,132.736,132.772,213.48,False
'2018-02-14T09:30:00',132.764,132.764,132.707,132.72,244.27,132.772,132.772,132.713,132.724,259.51,False
'2018-02-14T09:31:00',132.717,132.717,132.684,132.685,181.59,132.724,132.724,132.69,132.691,192.64,False
'2018-02-14T09:32:00',132.685,132.685,132.633,132.652,325.67,132.69,132.69,132.638,132.657,299.35,True
'2018-02-14T09:33:00',132.651,132.698,132.642,132.695,311.47,132.657,132.704,132.648,132.701,297.17,True
'2018-02-14T09:34:00',132.695,132.719,132.685,132.718,226.69,132.702,132.722,132.692,132.722,252.93,True
'2018-02-14T09:35:00',132.721,132.725,132.69,132.7,305.09,132.725,132.733,132.695,132.707,299.96,False
'2018-02-14T09:36:00',132.7,132.7,132.65,132.666,220.43,132.706,132.706,132.659,132.672,216.32,False
'2018-02-14T09:37:00',132.666,132.696,132.666,132.68,162.13,132.673,132.703,132.673,132.686,175.02,True
'2018-02-14T09:38:00',132.681,132.712,132.681,132.708,178.1,132.687,132.719,132.687,132.715,154.61,True
'2018-02-14T09:39:00',132.706,132.72,132.703,132.717,188.08,132.714,132.725,132.708,132.723,168.74,True
'2018-02-14T09:40:00',132.717,132.75,132.717,132.75,174.99,132.723,132.756,132.723,132.756,229.13,True
'2018-02-14T09:41:00',132.75,132.767,132.742,132.764,142.32,132.756,132.773,132.749,132.771,140.61,False
'2018-02-14T09:42:00',132.761,132.766,132.75,132.752,165.68,132.768,132.772,132.757,132.759,181.92,False
'2018-02-14T09:43:00',132.752,132.752,132.732,132.741,121.51,132.759,132.759,132.738,132.748,179.65,True
'2018-02-14T09:44:00',132.741,132.756,132.721,132.756,183.23,132.748,132.763,132.728,132.763,163.59,True
'2018-02-14T09:45:00',132.756,132.759,132.729,132.736,185.01,132.763,132.767,132.736,132.743,198.74,True
'2018-02-14T09:46:00',132.736,132.766,132.735,132.763,163.39,132.742,132.775,132.741,132.772,171.09,True
'2018-02-14T09:47:00',132.762,132.787,132.759,132.783,126.87,132.769,132.792,132.765,132.79,149.01,True
'2018-02-14T09:48:00',132.786,132.791,132.773,132.773,168.53,132.79,132.797,132.779,132.779,181.31,False
'2018-02-14T09:49:00',132.772,132.788,132.771,132.782,129.96,132.779,132.794,132.775,132.789,131.36,True
'2018-02-14T09:50:00',132.783,132.814,132.783,132.804,154.09,132.789,132.82,132.788,132.811,178.51,False
'2018-02-14T09:51:00',132.805,132.807,132.791,132.793,137.11,132.812,132.814,132.797,132.797,160.63,False
'2018-02-14T09:52:00',132.793,132.794,132.763,132.777,72.5,132.797,132.799,132.768,132.781,104.09,False
'2018-02-14T09:53:00',132.778,132.784,132.763,132.783,132.17,132.781,132.79,132.771,132.79,121.71,True
'2018-02-14T09:54:00',132.785,132.814,132.782,132.808,146.84,132.79,132.819,132.786,132.814,130.34,True
'2018-02-14T09:55:00',132.807,132.818,132.794,132.796,112.84,132.814,132.824,132.799,132.802,161.4,False
'2018-02-14T09:56:00',132.796,132.807,132.79,132.803,83.75,132.802,132.812,132.795,132.809,140.49,True
'2018-02-14T09:57:00',132.803,132.83,132.802,132.828,187.53,132.81,132.836,132.808,132.834,211.61,True
'2018-02-14T09:58:00',132.828,132.86,132.828,132.847,197.21,132.834,132.865,132.834,132.854,245.27,False
'2018-02-14T09:59:00',132.848,132.848,132.826,132.835,208.28,132.854,132.854,132.829,132.841,219.86,False
'2018-02-14T10:00:00',132.838,132.845,132.82,132.832,210.02,132.841,132.851,132.826,132.839,197.81,True
'2018-02-14T10:01:00',132.832,132.868,132.802,132.861,214.14,132.839,132.876,132.807,132.868,247.65,False
'2018-02-14T10:02:00',132.862,132.862,132.843,132.851,169.51,132.865,132.865,132.848,132.858,188.59,False
'2018-02-14T10:03:00',132.851,132.852,132.831,132.836,144.76,132.859,132.859,132.836,132.842,153.13,True
'2018-02-14T10:04:00',132.836,132.856,132.818,132.842,143.32,132.84,132.862,132.823,132.846,127.7,True
'2018-02-14T10:05:00',132.839,132.863,132.835,132.841,150.55,132.846,132.868,132.841,132.844,166.64,False
'2018-02-14T10:06:00',132.84,132.857,132.84,132.847,141.91,132.844,132.859,132.844,132.852,206.17,False
'2018-02-14T10:07:00',132.846,132.853,132.804,132.835,257.6,132.85,132.858,132.81,132.84,244.02,True
'2018-02-14T10:08:00',132.836,132.873,132.825,132.84,205.73,132.84,132.879,132.832,132.847,237.88,False
'2018-02-14T10:09:00',132.84,132.847,132.834,132.839,184.14,132.846,132.853,132.84,132.845,198.91,True
'2018-02-14T10:10:00',132.837,132.862,132.831,132.856,194.78,132.843,132.869,132.834,132.863,265.2,False
'2018-02-14T10:11:00',132.857,132.86,132.837,132.854,126.66,132.862,132.863,132.843,132.859,160.73,True
'2018-02-14T10:12:00',132.854,132.88,132.85,132.872,124.77,132.859,132.886,132.856,132.876,209.09,True
'2018-02-14T10:13:00',132.871,132.895,132.871,132.888,155.64,132.876,132.901,132.875,132.894,205.87,True
'2018-02-14T10:14:00',132.888,132.896,132.875,132.884,182.48,132.894,132.901,132.882,132.889,213.98,True
'2018-02-14T10:15:00',132.885,132.913,132.883,132.905,145.33,132.889,132.92,132.888,132.912,165.34,True
'2018-02-14T10:16:00',132.904,132.915,132.892,132.907,157.42,132.91,132.92,132.898,132.913,103.82,True
'2018-02-14T10:17:00',132.907,132.932,132.907,132.932,200.89,132.913,132.938,132.913,132.937,145.47,False
'2018-02-14T10:18:00',132.932,132.932,132.914,132.924,121.14,132.935,132.938,132.92,132.929,193.8,False
'2018-02-14T10:19:00',132.923,132.924,132.904,132.911,100.78,132.929,132.929,132.91,132.917,105.31,False
'2018-02-14T10:20:00',132.911,132.911,132.878,132.881,205.04,132.917,132.917,132.885,132.889,228.0,False
'2018-02-14T10:21:00',132.881,132.881,132.861,132.87,135.4,132.888,132.888,132.868,132.876,129.37,False
'2018-02-14T10:22:00',132.87,132.877,132.862,132.863,175.55,132.875,132.881,132.867,132.869,151.82,True
'2018-02-14T10:23:00',132.863,132.885,132.854,132.884,162.94,132.869,132.888,132.86,132.887,222.34,True
'2018-02-14T10:24:00',132.885,132.889,132.879,132.883,94.24,132.887,132.891,132.881,132.886,180.49,False
'2018-02-14T10:25:00',132.884,132.887,132.875,132.883,107.43,132.887,132.89,132.878,132.885,175.5,True
'2018-02-14T10:26:00',132.88,132.891,132.876,132.877,142.56,132.884,132.896,132.88,132.881,160.37,True
'2018-02-14T10:27:00',132.875,132.897,132.86,132.86,113.91,132.881,132.9,132.865,132.866,185.95,False
'2018-02-14T10:28:00',132.86,132.875,132.857,132.874,147.32,132.866,132.88,132.862,132.88,243.74,True
'2018-02-14T10:29:00',132.877,132.877,132.857,132.875,157.39,132.881,132.882,132.863,132.88,264.91,True
'2018-02-14T10:30:00',132.875,132.884,132.851,132.877,192.19,132.881,132.889,132.858,132.884,242.85,False
'2018-02-14T10:31:00',132.875,132.875,132.851,132.851,150.22,132.88,132.88,132.856,132.857,183.27,False
'2018-02-14T10:32:00',132.851,132.858,132.842,132.852,163.2,132.857,132.86,132.849,132.857,186.65,False
'2018-02-14T10:33:00',132.852,132.853,132.83,132.843,139.36,132.858,132.859,132.835,132.849,204.43,True
'2018-02-14T10:34:00',132.843,132.856,132.837,132.847,191.18,132.849,132.861,132.844,132.855,190.32,True
'2018-02-14T10:35:00',132.848,132.86,132.839,132.853,115.16,132.855,132.863,132.846,132.855,144.24,False
'2018-02-14T10:36:00',132.854,132.857,132.842,132.843,66.6,132.856,132.86,132.844,132.845,295.53,False
'2018-02-14T10:37:00',132.839,132.855,132.836,132.844,171.21,132.845,132.858,132.84,132.85,193.28,False
'2018-02-14T10:38:00',132.845,132.845,132.824,132.828,223.68,132.85,132.85,132.83,132.834,157.73,False
'2018-02-14T10:39:00',132.826,132.842,132.82,132.832,196.61,132.832,132.847,132.827,132.839,142.05,True
'2018-02-14T10:40:00',132.836,132.849,132.823,132.828,266.77,132.839,132.856,132.829,132.835,222.83,False
'2018-02-14T10:41:00',132.829,132.831,132.819,132.821,130.29,132.835,132.838,132.825,132.827,73.86,False
'2018-02-14T10:42:00',132.822,132.832,132.788,132.788,168.77,132.828,132.836,132.795,132.795,170.63,False
'2018-02-14T10:43:00',132.786,132.795,132.768,132.785,204.56,132.794,132.802,132.776,132.792,209.05,False
'2018-02-14T10:44:00',132.784,132.784,132.761,132.763,174.45,132.791,132.791,132.768,132.771,168.4,False
'2018-02-14T10:45:00',132.764,132.776,132.757,132.764,149.37,132.77,132.781,132.763,132.769,199.07,True
'2018-02-14T10:46:00',132.765,132.784,132.764,132.784,191.59,132.771,132.791,132.77,132.791,173.14,True
'2018-02-14T10:47:00',132.783,132.785,132.764,132.764,148.79,132.788,132.791,132.769,132.77,170.7,False
'2018-02-14T10:48:00',132.763,132.771,132.755,132.771,166.17,132.768,132.778,132.762,132.777,146.44,True
'2018-02-14T10:49:00',132.771,132.779,132.756,132.756,184.4,132.777,132.785,132.764,132.764,216.67,False
'2018-02-14T10:50:00',132.756,132.762,132.73,132.73,140.24,132.764,132.768,132.738,132.738,160.08,False
'2018-02-14T10:51:00',132.73,132.756,132.73,132.731,203.47,132.738,132.762,132.736,132.738,164.94,False
'2018-02-14T10:52:00',132.731,132.733,132.72,132.731,117.65,132.738,132.739,132.724,132.737,97.92,True
'2018-02-14T10:53:00',132.731,132.74,132.723,132.74,197.3,132.737,132.746,132.727,132.745,199.56,True
'2018-02-14T10:54:00',132.742,132.788,132.739,132.788,182.67,132.749,132.793,132.746,132.793,221.82,True
'2018-02-14T10:55:00',132.788,132.81,132.782,132.787,275.02,132.796,132.817,132.788,132.793,274.07,False
'2018-02-14T10:56:00',132.789,132.797,132.767,132.768,135.54,132.795,132.804,132.771,132.772,130.27,False
'2018-02-14T10:57:00',132.765,132.765,132.72,132.724,200.2,132.772,132.772,132.727,132.73,221.92,False
'2018-02-14T10:58:00',132.724,132.727,132.707,132.722,146.32,132.73,132.733,132.713,132.725,191.33,True
'2018-02-14T10:59:00',132.72,132.767,132.718,132.762,174.43,132.726,132.778,132.725,132.771,165.91,True
'2018-02-14T11:00:00',132.76,132.792,132.754,132.754,246.61,132.767,132.796,132.76,132.76,222.8,False
'2018-02-14T11:01:00',132.754,132.763,132.737,132.753,203.2,132.76,132.771,132.744,132.76,179.88,False
'2018-02-14T11:02:00',132.753,132.753,132.731,132.738,200.49,132.76,132.76,132.737,132.744,230.02,False
'2018-02-14T11:03:00',132.739,132.741,132.713,132.713,181.81,132.745,132.748,132.72,132.722,148.53,False
'2018-02-14T11:04:00',132.713,132.726,132.674,132.687,212.03,132.721,132.73,132.679,132.693,220.86,False
'2018-02-14T11:05:00',132.686,132.71,132.686,132.701,202.81,132.693,132.717,132.693,132.707,213.16,False
'2018-02-14T11:06:00',132.7,132.7,132.672,132.68,222.09,132.705,132.706,132.679,132.688,273.93,False
'2018-02-14T11:07:00',132.682,132.684,132.658,132.671,168.11,132.688,132.691,132.663,132.674,225.71,True
'2018-02-14T11:08:00',132.67,132.716,132.67,132.707,152.96,132.675,132.721,132.674,132.711,189.8,False
'2018-02-14T11:09:00',132.707,132.708,132.686,132.7,126.65,132.711,132.713,132.694,132.707,170.02,False
'2018-02-14T11:10:00',132.699,132.707,132.676,132.678,170.66,132.705,132.713,132.684,132.686,123.29,False
'2018-02-14T11:11:00',132.679,132.679,132.664,132.676,195.94,132.686,132.686,132.67,132.683,144.85,True
'2018-02-14T11:12:00',132.676,132.712,132.667,132.711,228.18,132.683,132.72,132.674,132.719,245.19,True
'2018-02-14T11:13:00',132.712,132.738,132.705,132.716,234.72,132.719,132.744,132.711,132.722,245.99,False
'2018-02-14T11:14:00',132.716,132.723,132.684,132.697,191.37,132.722,132.73,132.692,132.702,206.56,False
'2018-02-14T11:15:00',132.697,132.706,132.688,132.688,130.45,132.703,132.712,132.69,132.69,114.5,False
'2018-02-14T11:16:00',132.683,132.702,132.683,132.694,108.11,132.689,132.706,132.689,132.699,90.93,False
'2018-02-14T11:17:00',132.694,132.7,132.69,132.696,154.1,132.7,132.706,132.695,132.701,101.21,False
'2018-02-14T11:18:00',132.696,132.697,132.67,132.676,145.75,132.702,132.702,132.676,132.683,151.53,False
'2018-02-14T11:19:00',132.674,132.683,132.67,132.682,137.69,132.68,132.69,132.676,132.688,103.45,True
'2018-02-14T11:20:00',132.683,132.698,132.683,132.692,174.96,132.69,132.704,132.69,132.698,180.76,True
'2018-02-14T11:21:00',132.692,132.708,132.681,132.698,134.32,132.699,132.715,132.687,132.705,177.12,False
'2018-02-14T11:22:00',132.698,132.708,132.695,132.705,182.26,132.705,132.715,132.702,132.71,153.92,True
'2018-02-14T11:23:00',132.704,132.723,132.7,132.709,156.62,132.71,132.728,132.707,132.716,155.48,False
'2018-02-14T11:24:00',132.71,132.721,132.706,132.71,151.9,132.716,132.726,132.713,132.717,144.4,True
'2018-02-14T11:25:00',132.71,132.728,132.71,132.726,140.66,132.717,132.734,132.717,132.732,144.8,False
'2018-02-14T11:26:00',132.726,132.726,132.716,132.721,106.52,132.731,132.731,132.723,132.725,98.28,False
'2018-02-14T11:27:00',132.718,132.724,132.708,132.708,173.39,132.723,132.729,132.714,132.714,178.24,False
'2018-02-14T11:28:00',132.707,132.719,132.703,132.717,162.62,132.711,132.727,132.71,132.723,176.9,False
'2018-02-14T11:29:00',132.717,132.718,132.695,132.697,150.1,132.723,132.724,132.702,132.704,199.2,False
'2018-02-14T11:30:00',132.697,132.7,132.68,132.692,223.27,132.704,132.707,132.686,132.696,188.78,False
'2018-02-14T11:31:00',132.691,132.691,132.64,132.641,209.67,132.696,132.696,132.646,132.648,171.27,False
'2018-02-14T11:32:00',132.641,132.655,132.641,132.648,212.98,132.648,132.66,132.647,132.654,133.47,True
'2018-02-14T11:33:00',132.647,132.671,132.638,132.649,208.71,132.652,132.674,132.647,132.653,174.51,False
'2018-02-14T11:34:00',132.648,132.665,132.641,132.66,190.57,132.653,132.67,132.647,132.666,129.38,False
'2018-02-14T11:35:00',132.66,132.661,132.63,132.638,227.16,132.666,132.668,132.637,132.644,197.51,False
'2018-02-14T11:36:00',132.639,132.661,132.637,132.66,174.3,132.646,132.668,132.643,132.664,202.87,True
'2018-02-14T11:37:00',132.659,132.67,132.658,132.664,196.44,132.664,132.676,132.663,132.671,205.87,True
'2018-02-14T11:38:00',132.664,132.676,132.664,132.671,128.87,132.671,132.682,132.671,132.678,170.54,True
'2018-02-14T11:39:00',132.671,132.705,132.671,132.702,144.17,132.678,132.711,132.678,132.705,200.54,True
'2018-02-14T11:40:00',132.702,132.719,132.697,132.698,165.28,132.706,132.725,132.701,132.704,182.51,False
'2018-02-14T11:41:00',132.698,132.698,132.681,132.688,112.35,132.703,132.703,132.689,132.694,178.01,True
'2018-02-14T11:42:00',132.688,132.703,132.687,132.69,137.76,132.693,132.707,132.693,132.696,171.87,True
'2018-02-14T11:43:00',132.69,132.707,132.683,132.704,107.43,132.695,132.71,132.689,132.709,166.63,True
'2018-02-14T11:44:00',132.704,132.707,132.676,132.691,150.74,132.71,132.711,132.681,132.695,215.0,False
'2018-02-14T11:45:00',132.689,132.689,132.66,132.66,121.78,132.694,132.695,132.666,132.666,197.28,False
'2018-02-14T11:46:00',132.66,132.685,132.659,132.685,87.1,132.666,132.691,132.664,132.691,143.85,True
'2018-02-14T11:47:00',132.685,132.689,132.68,132.681,92.38,132.691,132.693,132.685,132.687,97.7,False
'2018-02-14T11:48:00',132.681,132.681,132.654,132.658,132.47,132.686,132.686,132.659,132.665,159.31,True
'2018-02-14T11:49:00',132.662,132.682,132.66,132.68,210.5,132.665,132.687,132.665,132.687,242.62,True
'2018-02-14T11:50:00',132.68,132.704,132.679,132.704,154.37,132.687,132.708,132.683,132.708,227.84,True
'2018-02-14T11:51:00',132.704,132.705,132.685,132.688,100.98,132.708,132.708,132.691,132.694,94.96,False
'2018-02-14T11:52:00',132.688,132.7,132.682,132.7,138.34,132.694,132.705,132.686,132.705,154.99,True
'2018-02-14T11:53:00',132.7,132.703,132.685,132.694,142.58,132.707,132.707,132.692,132.697,170.17,False
'2018-02-14T11:54:00',132.694,132.698,132.667,132.673,137.06,132.698,132.701,132.672,132.677,114.84,True
'2018-02-14T11:55:00',132.674,132.698,132.672,132.698,182.68,132.676,132.703,132.675,132.702,155.51,True
'2018-02-14T11:56:00',132.698,132.724,132.698,132.721,147.06,132.703,132.73,132.703,132.725,164.36,False
'2018-02-14T11:57:00',132.72,132.72,132.705,132.71,87.87,132.725,132.725,132.711,132.718,133.02,True
'2018-02-14T11:58:00',132.711,132.726,132.706,132.72,105.26,132.717,132.731,132.712,132.723,139.82,False
'2018-02-14T11:59:00',132.719,132.721,132.698,132.717,115.38,132.724,132.726,132.704,132.722,139.57,False
'2018-02-14T12:00:00',132.717,132.718,132.691,132.718,216.13,132.72,132.725,132.694,132.725,198.3,True
'2018-02-14T12:01:00',132.718,132.769,132.713,132.759,179.05,132.725,132.775,132.719,132.766,284.59,True
'2018-02-14T12:02:00',132.759,132.769,132.747,132.763,135.0,132.766,132.776,132.75,132.769,187.55,True
'2018-02-14T12:03:00',132.764,132.775,132.76,132.769,108.97,132.77,132.78,132.766,132.774,155.38,True
'2018-02-14T12:04:00',132.77,132.78,132.753,132.758,118.4,132.775,132.786,132.76,132.764,123.19,False
'2018-02-14T12:05:00',132.757,132.763,132.745,132.759,161.59,132.765,132.766,132.753,132.766,165.28,True
'2018-02-14T12:06:00',132.759,132.766,132.75,132.761,120.87,132.765,132.773,132.756,132.767,141.17,False
'2018-02-14T12:07:00',132.759,132.759,132.743,132.743,92.05,132.766,132.766,132.749,132.749,138.58,False
'2018-02-14T12:08:00',132.743,132.752,132.739,132.748,152.85,132.749,132.756,132.746,132.752,208.26,True
'2018-02-14T12:09:00',132.747,132.768,132.747,132.755,136.59,132.752,132.771,132.752,132.76,181.79,True
'2018-02-14T12:10:00',132.755,132.77,132.755,132.769,228.05,132.761,132.776,132.761,132.775,228.05,True
'2018-02-14T12:11:00',132.771,132.779,132.727,132.727,148.28,132.776,132.785,132.735,132.735,178.09,False
'2018-02-14T12:12:00',132.727,132.73,132.706,132.707,120.09,132.734,132.736,132.712,132.712,198.89,False
'2018-02-14T12:13:00',132.707,132.72,132.7,132.713,146.39,132.713,132.725,132.707,132.72,141.09,False
'2018-02-14T12:14:00',132.714,132.718,132.695,132.702,103.8,132.72,132.723,132.701,132.709,83.18,False
'2018-02-14T12:15:00',132.705,132.708,132.683,132.691,83.08,132.71,132.713,132.688,132.697,88.26,False
'2018-02-14T12:16:00',132.69,132.701,132.687,132.69,83.53,132.695,132.706,132.692,132.695,103.25,True
'2018-02-14T12:17:00',132.692,132.708,132.689,132.708,131.29,132.697,132.712,132.695,132.71,172.04,True
'2018-02-14T12:18:00',132.709,132.713,132.699,132.706,149.6,132.711,132.72,132.706,132.712,209.73,False
'2018-02-14T12:19:00',132.706,132.707,132.69,132.696,104.55,132.713,132.714,132.695,132.701,147.29,False
'2018-02-14T12:20:00',132.696,132.705,132.69,132.7,125.81,132.701,132.71,132.696,132.708,176.84,True
'2018-02-14T12:21:00',132.701,132.706,132.688,132.701,121.52,132.708,132.711,132.694,132.707,145.19,False
'2018-02-14T12:22:00',132.698,132.704,132.674,132.674,173.43,132.704,132.709,132.679,132.681,171.09,False
'2018-02-14T12:23:00',132.676,132.678,132.653,132.678,170.99,132.681,132.685,132.658,132.685,118.9,True
'2018-02-14T12:24:00',132.679,132.679,132.663,132.671,167.75,132.686,132.686,132.669,132.678,106.41,False
'2018-02-14T12:25:00',132.67,132.67,132.617,132.637,218.79,132.677,132.677,132.622,132.643,144.56,False
'2018-02-14T12:26:00',132.64,132.662,132.64,132.656,115.85,132.646,132.667,132.646,132.662,107.95,False
'2018-02-14T12:27:00',132.657,132.659,132.647,132.653,137.29,132.663,132.665,132.651,132.658,121.49,False
'2018-02-14T12:28:00',132.652,132.652,132.624,132.625,160.2,132.657,132.657,132.628,132.631,168.16,False
'2018-02-14T12:29:00',132.625,132.627,132.61,132.62,144.78,132.632,132.634,132.616,132.625,158.22,True
'2018-02-14T12:30:00',132.619,132.649,132.618,132.631,133.81,132.625,132.656,132.623,132.635,155.85,False
'2018-02-14T12:31:00',132.631,132.643,132.627,132.643,58.93,132.634,132.647,132.631,132.646,47.06,True
'2018-02-14T12:32:00',132.643,132.668,132.638,132.666,127.64,132.65,132.673,132.645,132.673,148.07,True
'2018-02-14T12:33:00',132.666,132.672,132.657,132.657,139.73,132.672,132.676,132.66,132.662,215.24,False
'2018-02-14T12:34:00',132.657,132.665,132.654,132.657,137.78,132.663,132.669,132.66,132.663,139.58,True
'2018-02-14T12:35:00',132.658,132.671,132.654,132.664,120.66,132.665,132.674,132.658,132.669,143.5,False
'2018-02-14T12:36:00',132.663,132.663,132.646,132.646,164.87,132.669,132.669,132.651,132.652,171.78,False
'2018-02-14T12:37:00',132.646,132.648,132.615,132.615,154.04,132.651,132.654,132.622,132.622,146.18,False
'2018-02-14T12:38:00',132.614,132.615,132.599,132.604,134.15,132.621,132.621,132.604,132.61,146.43,False
'2018-02-14T12:39:00',132.607,132.613,132.597,132.607,184.96,132.612,132.619,132.602,132.612,214.67,False
'2018-02-14T12:40:00',132.605,132.605,132.578,132.582,203.05,132.609,132.61,132.583,132.587,242.41,False
'2018-02-14T12:41:00',132.582,132.583,132.568,132.571,206.62,132.586,132.589,132.575,132.577,182.99,False
'2018-02-14T12:42:00',132.571,132.577,132.565,132.571,106.67,132.576,132.583,132.572,132.575,131.13,True
'2018-02-14T12:43:00',132.568,132.578,132.565,132.566,133.51,132.575,132.585,132.571,132.571,136.81,True
'2018-02-14T12:44:00',132.566,132.593,132.563,132.592,121.89,132.572,132.599,132.568,132.598,168.41,True
'2018-02-14T12:45:00',132.592,132.605,132.583,132.596,126.32,132.598,132.611,132.588,132.601,112.96,False
'2018-02-14T12:46:00',132.596,132.603,132.576,132.576,125.55,132.602,132.609,132.58,132.58,125.57,False
'2018-02-14T12:47:00',132.575,132.577,132.569,132.572,110.97,132.581,132.582,132.575,132.578,142.93,True
'2018-02-14T12:48:00',132.572,132.586,132.569,132.573,245.35,132.578,132.592,132.575,132.579,155.6,False
'2018-02-14T12:49:00',132.573,132.576,132.568,132.573,114.33,132.581,132.582,132.574,132.579,103.35,True
'2018-02-14T12:50:00',132.571,132.584,132.568,132.583,186.12,132.577,132.591,132.573,132.59,173.87,True
'2018-02-14T12:51:00',132.583,132.595,132.574,132.595,164.14,132.59,132.6,132.58,132.6,141.28,True
'2018-02-14T12:52:00',132.595,132.595,132.575,132.577,155.96,132.601,132.601,132.58,132.581,138.05,False
'2018-02-14T12:53:00',132.576,132.579,132.564,132.565,171.41,132.58,132.584,132.568,132.57,142.48,False
'2018-02-14T12:54:00',132.565,132.57,132.559,132.561,138.89,132.57,132.575,132.562,132.564,67.95,False
'2018-02-14T12:55:00',132.561,132.561,132.551,132.554,107.88,132.565,132.567,132.554,132.556,94.1,False
'2018-02-14T12:56:00',132.552,132.552,132.535,132.536,161.93,132.555,132.557,132.541,132.542,180.51,False
'2018-02-14T12:57:00',132.535,132.545,132.533,132.544,129.54,132.542,132.55,132.538,132.547,135.8,True
'2018-02-14T12:58:00',132.542,132.554,132.539,132.554,125.09,132.547,132.558,132.545,132.558,177.5,False
'2018-02-14T12:59:00',132.553,132.553,132.53,132.538,128.44,132.555,132.556,132.535,132.544,174.01,False
'2018-02-14T13:00:00',132.537,132.537,132.519,132.525,129.74,132.544,132.544,132.526,132.53,146.01,False
'2018-02-14T13:01:00',132.525,132.529,132.519,132.525,150.61,132.53,132.536,132.526,132.531,202.1,True
'2018-02-14T13:02:00',132.525,132.535,132.523,132.528,216.25,132.532,132.539,132.528,132.535,193.96,False
'2018-02-14T13:03:00',132.528,132.528,132.5,132.501,225.99,132.535,132.535,132.505,132.507,186.04,False
'2018-02-14T13:04:00',132.501,132.503,132.479,132.498,201.59,132.505,132.508,132.486,132.502,151.74,True
'2018-02-14T13:05:00',132.501,132.518,132.5,132.516,160.44,132.505,132.523,132.505,132.521,158.61,True
'2018-02-14T13:06:00',132.516,132.525,132.508,132.525,146.88,132.521,132.531,132.514,132.531,153.73,True
'2018-02-14T13:07:00',132.525,132.529,132.51,132.524,184.3,132.531,132.533,132.517,132.531,178.64,True
'2018-02-14T13:08:00',132.526,132.538,132.526,132.537,94.11,132.531,132.542,132.531,132.541,83.3,True
'2018-02-14T13:09:00',132.534,132.539,132.523,132.526,182.98,132.536,132.545,132.53,132.532,173.46,False
'2018-02-14T13:10:00',132.526,132.531,132.516,132.516,145.93,132.532,132.534,132.521,132.522,119.42,False
'2018-02-14T13:11:00',132.516,132.516,132.496,132.496,124.62,132.522,132.522,132.5,132.5,92.26,False
'2018-02-14T13:12:00',132.497,132.51,132.496,132.508,107.27,132.5,132.511,132.5,132.511,118.67,True
'2018-02-14T13:13:00',132.51,132.511,132.495,132.506,204.26,132.513,132.513,132.502,132.512,204.69,True
'2018-02-14T13:14:00',132.506,132.511,132.497,132.504,133.57,132.512,132.515,132.503,132.506,144.5,True
'2018-02-14T13:15:00',132.504,132.512,132.501,132.51,112.76,132.506,132.515,132.505,132.514,113.85,True
'2018-02-14T13:16:00',132.51,132.52,132.51,132.511,195.5,132.515,132.525,132.513,132.516,147.61,False
'2018-02-14T13:17:00',132.51,132.51,132.501,132.504,126.11,132.516,132.516,132.506,132.51,69.36,True
'2018-02-14T13:18:00',132.504,132.53,132.5,132.529,164.13,132.51,132.536,132.506,132.535,119.69,True
'2018-02-14T13:19:00',132.529,132.539,132.524,132.537,142.14,132.534,132.544,132.529,132.54,93.84,True
'2018-02-14T13:20:00',132.535,132.539,132.529,132.532,114.24,132.541,132.545,132.534,132.537,134.17,True
'2018-02-14T13:21:00',132.532,132.544,132.531,132.542,134.23,132.537,132.55,132.535,132.548,83.74,True
'2018-02-14T13:22:00',132.542,132.56,132.542,132.553,174.98,132.548,132.564,132.547,132.559,153.66,False
'2018-02-14T13:23:00',132.552,132.553,132.537,132.546,208.0,132.559,132.559,132.542,132.55,179.77,False
'2018-02-14T13:24:00',132.545,132.545,132.502,132.509,205.7,132.55,132.55,132.507,132.513,150.14,False
'2018-02-14T13:25:00',132.51,132.518,132.507,132.514,192.49,132.515,132.521,132.512,132.518,132.02,True
'2018-02-14T13:26:00',132.515,132.525,132.512,132.518,141.98,132.518,132.528,132.517,132.524,142.85,False
'2018-02-14T13:27:00',132.518,132.518,132.51,132.51,202.07,132.524,132.524,132.515,132.515,133.93,False
'2018-02-14T13:28:00',132.509,132.518,132.508,132.518,177.61,132.513,132.524,132.513,132.523,117.91,True
'2018-02-14T13:29:00',132.517,132.52,132.515,132.517,114.2,132.523,132.525,132.517,132.522,68.28,False
'2018-02-14T13:30:00',132.517,132.518,132.486,132.49,212.51,132.523,132.523,132.491,132.494,147.09,False
'2018-02-14T13:31:00',132.489,132.496,132.485,132.492,168.71,132.492,132.5,132.49,132.496,134.32,False
'2018-02-14T13:32:00',132.491,132.495,132.485,132.485,125.78,132.496,132.499,132.488,132.488,104.36,False
'2018-02-14T13:33:00',132.483,132.486,132.46,132.465,141.03,132.488,132.488,132.465,132.469,108.58,False
'2018-02-14T13:34:00',132.467,132.476,132.461,132.467,197.61,132.471,132.478,132.466,132.472,144.64,True
'2018-02-14T13:35:00',132.467,132.485,132.464,132.482,191.17,132.472,132.489,132.469,132.486,158.58,True
'2018-02-14T13:36:00',132.482,132.488,132.465,132.488,151.44,132.487,132.491,132.471,132.491,190.04,True
'2018-02-14T13:37:00',132.487,132.499,132.485,132.495,146.18,132.492,132.504,132.489,132.5,183.62,True
'2018-02-14T13:38:00',132.493,132.501,132.485,132.496,122.27,132.497,132.505,132.491,132.5,131.01,True
'2018-02-14T13:39:00',132.496,132.504,132.488,132.488,155.69,132.5,132.51,132.491,132.491,184.77,False
'2018-02-14T13:40:00',132.483,132.493,132.48,132.485,199.53,132.489,132.498,132.485,132.488,201.19,True
'2018-02-14T13:41:00',132.483,132.498,132.483,132.491,214.67,132.488,132.504,132.488,132.496,129.32,False
'2018-02-14T13:42:00',132.49,132.495,132.482,132.487,174.23,132.496,132.501,132.488,132.493,95.47,True
'2018-02-14T13:43:00',132.487,132.496,132.468,132.478,188.09,132.493,132.5,132.474,132.483,137.87,False
'2018-02-14T13:44:00',132.477,132.488,132.47,132.473,185.29,132.483,132.493,132.475,132.477,126.93,True
'2018-02-14T13:45:00',132.472,132.494,132.469,132.478,214.13,132.474,132.5,132.474,132.484,148.52,False
'2018-02-14T13:46:00',132.477,132.486,132.473,132.48,173.03,132.482,132.491,132.478,132.484,148.84,False
'2018-02-14T13:47:00',132.478,132.478,132.45,132.454,184.25,132.484,132.484,132.456,132.46,129.18,False
'2018-02-14T13:48:00',132.454,132.454,132.438,132.449,174.31,132.459,132.459,132.443,132.453,118.23,False
'2018-02-14T13:49:00',132.448,132.45,132.431,132.445,182.81,132.453,132.453,132.435,132.45,106.01,True
'2018-02-14T13:50:00',132.445,132.452,132.437,132.447,201.15,132.448,132.457,132.441,132.453,105.16,True
'2018-02-14T13:51:00',132.447,132.453,132.43,132.437,177.69,132.453,132.458,132.436,132.443,157.26,False
'2018-02-14T13:52:00',132.437,132.443,132.415,132.416,275.73,132.443,132.448,132.417,132.418,128.65,False
'2018-02-14T13:53:00',132.416,132.423,132.402,132.409,210.85,132.418,132.425,132.407,132.414,174.39,True
'2018-02-14T13:54:00',132.409,132.444,132.409,132.444,144.68,132.414,132.45,132.414,132.45,150.88,True
'2018-02-14T13:55:00',132.444,132.452,132.439,132.439,143.35,132.45,132.457,132.443,132.443,111.69,False
'2018-02-14T13:56:00',132.44,132.441,132.429,132.431,124.65,132.444,132.444,132.433,132.433,90.66,False
'2018-02-14T13:57:00',132.43,132.432,132.417,132.426,200.17,132.433,132.434,132.42,132.43,116.74,False
'2018-02-14T13:58:00',132.425,132.427,132.386,132.386,146.46,132.429,132.432,132.389,132.39,102.75,False
'2018-02-14T13:59:00',132.386,132.386,132.36,132.373,178.37,132.39,132.392,132.366,132.377,144.51,False
'2018-02-14T14:00:00',132.372,132.382,132.337,132.343,166.12,132.376,132.388,132.343,132.347,180.25,False
'2018-02-14T14:01:00',132.342,132.374,132.342,132.374,164.61,132.345,132.38,132.345,132.38,155.15,True
'2018-02-14T14:02:00',132.376,132.386,132.363,132.384,175.75,132.38,132.39,132.37,132.39,178.85,True
'2018-02-14T14:03:00',132.383,132.388,132.339,132.339,264.79,132.39,132.392,132.344,132.345,218.42,False
'2018-02-14T14:04:00',132.341,132.363,132.317,132.363,221.99,132.347,132.369,132.323,132.369,165.92,True
'2018-02-14T14:05:00',132.363,132.363,132.32,132.32,185.68,132.37,132.37,132.325,132.325,126.62,False
'2018-02-14T14:06:00',132.321,132.348,132.321,132.332,188.13,132.326,132.354,132.325,132.338,150.8,True
'2018-02-14T14:07:00',132.333,132.394,132.333,132.377,216.98,132.337,132.398,132.337,132.38,235.37,False
'2018-02-14T14:08:00',132.378,132.38,132.354,132.362,146.83,132.382,132.383,132.357,132.368,102.56,True
'2018-02-14T14:09:00',132.362,132.399,132.362,132.395,140.59,132.368,132.403,132.368,132.399,184.24,True
'2018-02-14T14:10:00',132.395,132.401,132.394,132.398,103.4,132.399,132.406,132.399,132.404,137.51,False
'2018-02-14T14:11:00',132.396,132.396,132.354,132.36,187.24,132.402,132.402,132.361,132.366,147.77,False
'2018-02-14T14:12:00',132.361,132.37,132.357,132.37,122.35,132.366,132.375,132.363,132.375,136.27,True
'2018-02-14T14:13:00',132.368,132.393,132.368,132.389,267.38,132.375,132.398,132.372,132.395,243.55,True
'2018-02-14T14:14:00',132.39,132.407,132.386,132.399,217.2,132.397,132.412,132.39,132.406,184.1,False
'2018-02-14T14:15:00',132.401,132.404,132.388,132.401,137.12,132.407,132.41,132.394,132.406,159.93,True
'2018-02-14T14:16:00',132.399,132.43,132.399,132.428,196.73,132.405,132.436,132.404,132.434,205.66,False
'2018-02-14T14:17:00',132.428,132.428,132.395,132.4,241.41,132.433,132.433,132.402,132.406,187.82,False
'2018-02-14T14:18:00',132.398,132.398,132.372,132.381,267.32,132.404,132.404,132.378,132.388,237.2,True
'2018-02-14T14:19:00',132.382,132.4,132.368,132.386,144.48,132.388,132.404,132.374,132.392,135.79,True
'2018-02-14T14:20:00',132.385,132.406,132.38,132.394,196.78,132.392,132.413,132.387,132.397,183.57,False
'2018-02-14T14:21:00',132.392,132.405,132.364,132.4,201.06,132.397,132.411,132.369,132.406,241.72,True
'2018-02-14T14:22:00',132.403,132.422,132.393,132.413,260.67,132.409,132.43,132.398,132.418,227.02,True
'2018-02-14T14:23:00',132.416,132.439,132.398,132.405,198.9,132.421,132.445,132.402,132.412,216.46,False
'2018-02-14T14:24:00',132.405,132.414,132.397,132.414,168.71,132.413,132.419,132.4,132.419,208.5,True
'2018-02-14T14:25:00',132.414,132.419,132.345,132.351,237.4,132.418,132.422,132.353,132.359,271.49,False
'2018-02-14T14:26:00',132.351,132.369,132.349,132.349,159.49,132.358,132.374,132.356,132.356,163.47,False
'2018-02-14T14:27:00',132.348,132.361,132.338,132.345,139.24,132.355,132.367,132.344,132.349,125.81,False
'2018-02-14T14:28:00',132.345,132.357,132.338,132.357,144.87,132.349,132.363,132.341,132.362,145.09,True
'2018-02-14T14:29:00',132.354,132.363,132.328,132.348,280.73,132.356,132.473,132.343,132.473,318.74,True
'2018-02-14T14:30:00',132.346,132.448,131.939,131.98,657.73,132.473,132.481,131.953,131.99,636.1,False
'2018-02-14T14:31:00',131.977,132.267,131.935,132.26,649.56,131.99,132.275,131.942,132.269,564.94,True
'2018-02-14T14:32:00',132.257,132.299,132.024,132.072,605.92,132.27,132.306,132.034,132.08,614.11,False
'2018-02-14T14:33:00',132.081,132.132,132.0,132.045,633.09,132.09,132.141,132.01,132.054,694.32,True
'2018-02-14T14:34:00',132.047,132.164,132.028,132.162,630.59,132.055,132.167,132.04,132.167,694.8,False
'2018-02-14T14:35:00',132.16,132.163,132.0,132.0,560.71,132.167,132.167,132.009,132.009,543.38,False
'2018-02-14T14:36:00',132.0,132.003,131.857,131.866,455.91,132.008,132.011,131.864,131.872,462.31,False
'2018-02-14T14:37:00',131.863,131.955,131.847,131.891,501.68,131.868,131.964,131.854,131.897,555.58,False
'2018-02-14T14:38:00',131.891,131.895,131.814,131.883,434.27,131.9,131.905,131.82,131.892,495.16,True
'2018-02-14T14:39:00',131.885,131.957,131.876,131.945,449.18,131.89,131.965,131.883,131.954,454.99,True
'2018-02-14T14:40:00',131.945,131.961,131.878,131.878,480.59,131.956,131.965,131.889,131.889,449.21,False
'2018-02-14T14:41:00',131.878,131.95,131.848,131.849,524.15,131.888,131.96,131.854,131.854,495.22,False
'2018-02-14T14:42:00',131.846,131.867,131.691,131.698,500.06,131.851,131.876,131.701,131.705,438.66,False
'2018-02-14T14:43:00',131.702,131.702,131.601,131.692,494.04,131.71,131.71,131.61,131.701,538.23,True
'2018-02-14T14:44:00',131.694,131.815,131.692,131.803,384.21,131.7,131.824,131.699,131.812,433.38,True
'2018-02-14T14:45:00',131.8,131.825,131.749,131.825,409.83,131.811,131.834,131.759,131.834,419.02,True
'2018-02-14T14:46:00',131.824,131.87,131.824,131.836,386.15,131.831,131.877,131.831,131.843,370.52,False
'2018-02-14T14:47:00',131.836,131.85,131.75,131.75,468.66,131.842,131.856,131.759,131.759,440.18,False
'2018-02-14T14:48:00',131.753,131.808,131.746,131.8,370.83,131.763,131.814,131.755,131.808,401.64,True
'2018-02-14T14:49:00',131.802,131.864,131.789,131.839,371.23,131.81,131.872,131.798,131.846,441.1,False
'2018-02-14T14:50:00',131.837,131.842,131.788,131.792,327.87,131.846,131.846,131.795,131.799,417.64,False
'2018-02-14T14:51:00',131.796,131.796,131.729,131.778,336.06,131.8,131.8,131.738,131.786,351.9,True
'2018-02-14T14:52:00',131.778,131.892,131.778,131.861,421.54,131.785,131.898,131.783,131.871,412.07,False
'2018-02-14T14:53:00',131.861,131.883,131.794,131.809,421.93,131.871,131.886,131.802,131.816,330.79,False
'2018-02-14T14:54:00',131.806,131.836,131.789,131.822,302.41,131.815,131.844,131.794,131.829,307.45,True
'2018-02-14T14:55:00',131.827,131.943,131.813,131.941,345.49,131.833,131.949,131.818,131.948,395.11,True
'2018-02-14T14:56:00',131.942,131.968,131.9,131.947,381.47,131.943,131.975,131.906,131.955,382.67,True
'2018-02-14T14:57:00',131.947,132.038,131.926,132.035,360.92,131.956,132.045,131.934,132.041,402.75,True
'2018-02-14T14:58:00',132.043,132.054,131.982,132.007,356.79,132.047,132.057,131.987,132.013,304.06,False
'2018-02-14T14:59:00',132.009,132.017,131.939,131.947,407.82,132.015,132.021,131.946,131.956,321.4,False
'2018-02-14T15:00:00',131.953,131.957,131.879,131.892,437.22,131.959,131.961,131.886,131.9,373.16,False
'2018-02-14T15:01:00',131.892,131.912,131.867,131.911,384.08,131.9,131.92,131.874,131.916,359.61,True
'2018-02-14T15:02:00',131.911,131.942,131.898,131.904,414.25,131.917,131.95,131.903,131.912,309.48,False
'2018-02-14T15:03:00',131.903,131.914,131.848,131.848,451.19,131.911,131.918,131.856,131.857,399.67,True
'2018-02-14T15:04:00',131.847,132.032,131.827,132.019,486.26,131.855,132.04,131.834,132.027,516.88,False
'2018-02-14T15:05:00',132.014,132.028,131.922,131.928,510.41,132.023,132.038,131.929,131.935,469.87,False
'2018-02-14T15:06:00',131.928,131.961,131.9,131.917,498.92,131.937,131.969,131.905,131.926,417.19,False
'2018-02-14T15:07:00',131.917,131.938,131.886,131.921,439.16,131.923,131.944,131.893,131.927,417.07,False
'2018-02-14T15:08:00',131.921,131.934,131.851,131.881,436.64,131.928,131.942,131.859,131.887,348.54,True
'2018-02-14T15:09:00',131.881,131.958,131.881,131.929,373.75,131.888,131.967,131.888,131.937,312.97,True
'2018-02-14T15:10:00',131.932,131.981,131.921,131.942,394.17,131.937,131.991,131.928,131.948,410.21,False
'2018-02-14T15:11:00',131.937,131.981,131.915,131.966,331.09,131.943,131.987,131.922,131.972,275.78,False
'2018-02-14T15:12:00',131.966,131.972,131.909,131.93,384.72,131.973,131.981,131.915,131.938,334.13,True
'2018-02-14T15:13:00',131.934,131.988,131.934,131.963,314.88,131.94,131.994,131.94,131.972,333.38,True
'2018-02-14T15:14:00',131.963,132.019,131.963,131.99,332.06,131.972,132.026,131.969,131.996,318.62,True
'2018-02-14T15:15:00',131.99,132.02,131.971,132.02,365.09,131.996,132.027,131.978,132.027,283.31,True
'2018-02-14T15:16:00',132.017,132.034,131.997,132.02,351.86,132.024,132.041,132.005,132.027,289.4,True
'2018-02-14T15:17:00',132.021,132.036,132.007,132.032,229.1,132.028,132.041,132.011,132.037,216.39,True
'2018-02-14T15:18:00',132.029,132.074,132.028,132.041,292.96,132.037,132.081,132.035,132.046,281.83,False
'2018-02-14T15:19:00',132.039,132.044,131.969,131.978,403.89,132.045,132.051,131.973,131.98,357.25,False
'2018-02-14T15:20:00',131.976,131.979,131.936,131.945,270.06,131.979,131.984,131.942,131.952,232.02,False
'2018-02-14T15:21:00',131.943,131.943,131.882,131.919,305.42,131.949,131.949,131.889,131.924,296.92,True
'2018-02-14T15:22:00',131.917,131.95,131.911,131.935,256.49,131.924,131.956,131.917,131.942,216.96,False
'2018-02-14T15:23:00',131.935,131.941,131.898,131.898,256.97,131.942,131.948,131.904,131.906,225.26,False
'2018-02-14T15:24:00',131.9,131.921,131.891,131.921,270.84,131.906,131.927,131.898,131.927,205.63,True
'2018-02-14T15:25:00',131.921,131.945,131.894,131.901,279.38,131.927,131.949,131.902,131.908,283.41,True
'2018-02-14T15:26:00',131.901,131.967,131.901,131.962,324.03,131.908,131.972,131.908,131.967,299.14,True
'2018-02-14T15:27:00',131.959,131.968,131.933,131.933,280.08,131.961,131.974,131.938,131.938,251.34,False
'2018-02-14T15:28:00',131.931,131.952,131.913,131.937,320.68,131.938,131.958,131.92,131.944,279.29,True
'2018-02-14T15:29:00',131.936,131.985,131.917,131.983,353.0,131.941,131.993,131.924,131.989,292.01,True
'2018-02-14T15:30:00',131.981,132.092,131.965,132.056,416.4,131.982,132.1,131.969,132.063,432.43,False
'2018-02-14T15:31:00',132.059,132.085,132.027,132.052,424.77,132.065,132.091,132.036,132.06,421.06,True
'2018-02-14T15:32:00',132.053,132.114,132.045,132.083,393.03,132.061,132.121,132.053,132.091,382.03,True
'2018-02-14T15:33:00',132.08,132.161,132.071,132.141,419.44,132.087,132.167,132.079,132.147,386.11,True
'2018-02-14T15:34:00',132.14,132.162,132.114,132.117,356.27,132.145,132.17,132.123,132.126,299.28,True
'2018-02-14T15:35:00',132.121,132.175,132.112,132.153,399.36,132.128,132.183,132.121,132.157,384.3,False
'2018-02-14T15:36:00',132.153,132.153,132.091,132.124,341.96,132.159,132.159,132.099,132.131,344.41,False
'2018-02-14T15:37:00',132.125,132.134,132.055,132.096,337.47,132.128,132.14,132.061,132.103,454.39,True
'2018-02-14T15:38:00',132.098,132.162,132.096,132.132,394.13,132.104,132.168,132.104,132.141,446.62,True
'2018-02-14T15:39:00',132.132,132.163,132.11,132.115,314.31,132.139,132.169,132.117,132.123,395.22,False
'2018-02-14T15:40:00',132.118,132.135,132.056,132.111,428.24,132.123,132.141,132.064,132.118,385.25,True
'2018-02-14T15:41:00',132.113,132.183,132.112,132.13,406.07,132.119,132.191,132.118,132.137,355.02,False
'2018-02-14T15:42:00',132.13,132.164,132.123,132.152,314.75,132.135,132.172,132.13,132.159,318.77,True
'2018-02-14T15:43:00',132.151,132.19,132.138,132.182,356.46,132.158,132.199,132.145,132.19,324.04,True
'2018-02-14T15:44:00',132.184,132.216,132.178,132.181,324.47,132.191,132.224,132.183,132.183,306.38,False
'2018-02-14T15:45:00',132.179,132.179,132.131,132.134,253.7,132.184,132.184,132.139,132.14,254.75,True
'2018-02-14T15:46:00',132.136,132.196,132.131,132.195,321.68,132.141,132.203,132.138,132.202,333.09,True
'2018-02-14T15:47:00',132.194,132.272,132.179,132.26,423.33,132.2,132.28,132.184,132.269,431.02,True
'2018-02-14T15:48:00',132.259,132.298,132.252,132.284,320.56,132.268,132.304,132.26,132.291,330.74,False
'2018-02-14T15:49:00',132.281,132.298,132.247,132.275,383.23,132.29,132.304,132.256,132.278,298.34,True
'2018-02-14T15:50:00',132.275,132.318,132.249,132.294,334.96,132.277,132.323,132.254,132.301,326.08,True
'2018-02-14T15:51:00',132.296,132.327,132.274,132.314,250.91,132.301,132.333,132.28,132.319,216.47,True
'2018-02-14T15:52:00',132.312,132.377,132.307,132.324,385.55,132.319,132.382,132.312,132.331,341.66,True
'2018-02-14T15:53:00',132.324,132.395,132.313,132.384,371.9,132.333,132.398,132.318,132.389,268.37,False
'2018-02-14T15:54:00',132.382,132.382,132.318,132.325,247.77,132.388,132.388,132.325,132.331,203.81,True
'2018-02-14T15:55:00',132.333,132.387,132.333,132.382,227.8,132.34,132.391,132.34,132.389,281.37,True
'2018-02-14T15:56:00',132.385,132.402,132.377,132.394,227.71,132.392,132.405,132.382,132.399,251.72,False
'2018-02-14T15:57:00',132.395,132.4,132.308,132.319,260.13,132.402,132.403,132.316,132.325,264.51,False
'2018-02-14T15:58:00',132.315,132.348,132.293,132.297,221.98,132.321,132.354,132.3,132.303,228.44,False
'2018-02-14T15:59:00',132.294,132.311,132.281,132.311,237.28,132.302,132.316,132.288,132.315,245.59,True
'2018-02-14T16:00:00',132.31,132.387,132.306,132.363,341.17,132.313,132.39,132.309,132.37,318.68,False
'2018-02-14T16:01:00',132.363,132.377,132.338,132.341,260.09,132.37,132.383,132.344,132.348,287.42,False
'2018-02-14T16:02:00',132.339,132.348,132.277,132.291,356.33,132.345,132.354,132.283,132.298,261.81,False
'2018-02-14T16:03:00',132.296,132.296,132.248,132.248,253.98,132.298,132.301,132.255,132.255,216.47,True
'2018-02-14T16:04:00',132.248,132.306,132.248,132.291,249.62,132.255,132.312,132.255,132.298,285.18,True
'2018-02-14T16:05:00',132.289,132.329,132.271,132.325,279.17,132.296,132.334,132.276,132.332,296.56,True
'2018-02-14T16:06:00',132.327,132.391,132.3,132.38,335.79,132.333,132.396,132.305,132.387,394.36,True
'2018-02-14T16:07:00',132.377,132.45,132.354,132.423,382.9,132.384,132.455,132.36,132.43,406.08,True
'2018-02-14T16:08:00',132.423,132.557,132.406,132.544,379.15,132.43,132.563,132.414,132.549,456.92,True
'2018-02-14T16:09:00',132.541,132.7,132.501,132.647,456.8,132.546,132.705,132.507,132.656,487.4,False
'2018-02-14T16:10:00',132.654,132.676,132.53,132.542,463.25,132.658,132.681,132.535,132.548,481.5,False
'2018-02-14T16:11:00',132.537,132.617,132.515,132.579,437.68,132.543,132.621,132.519,132.585,466.24,False
'2018-02-14T16:12:00',132.582,132.608,132.491,132.502,375.89,132.585,132.613,132.498,132.509,340.55,False
'2018-02-14T16:13:00',132.505,132.573,132.505,132.554,379.93,132.511,132.58,132.511,132.561,363.6,True
'2018-02-14T16:14:00',132.557,132.58,132.499,132.542,350.26,132.564,132.589,132.506,132.546,376.61,True
'2018-02-14T16:15:00',132.543,132.585,132.505,132.505,321.02,132.546,132.592,132.511,132.514,304.64,False
'2018-02-14T16:16:00',132.505,132.561,132.496,132.543,278.52,132.514,132.567,132.503,132.547,309.29,False
'2018-02-14T16:17:00',132.539,132.558,132.505,132.521,205.65,132.544,132.565,132.511,132.526,261.24,False
'2018-02-14T16:18:00',132.527,132.548,132.475,132.517,241.93,132.529,132.555,132.48,132.524,304.85,False
'2018-02-14T16:19:00',132.518,132.522,132.484,132.515,214.92,132.523,132.529,132.49,132.522,298.98,True
'2018-02-14T16:20:00',132.517,132.666,132.517,132.606,400.12,132.526,132.672,132.525,132.612,425.71,False
'2018-02-14T16:21:00',132.603,132.603,132.548,132.551,279.89,132.61,132.61,132.555,132.558,306.53,False
'2018-02-14T16:22:00',132.553,132.594,132.547,132.552,284.38,132.558,132.601,132.553,132.559,243.39,True
'2018-02-14T16:23:00',132.552,132.61,132.533,132.566,332.01,132.558,132.616,132.539,132.572,318.05,False
'2018-02-14T16:24:00',132.566,132.587,132.506,132.531,307.68,132.571,132.593,132.512,132.534,199.1,True
'2018-02-14T16:25:00',132.529,132.607,132.526,132.526,353.77,132.534,132.614,132.531,132.533,357.46,False
'2018-02-14T16:26:00',132.528,132.536,132.426,132.435,269.22,132.535,132.542,132.431,132.44,296.87,False
'2018-02-14T16:27:00',132.433,132.464,132.391,132.401,286.57,132.439,132.47,132.398,132.408,386.04,False
'2018-02-14T16:28:00',132.402,132.434,132.363,132.366,293.43,132.408,132.439,132.369,132.373,334.86,False
'2018-02-14T16:29:00',132.372,132.395,132.353,132.364,280.85,132.377,132.399,132.358,132.371,273.87,True
'2018-02-14T16:30:00',132.367,132.423,132.354,132.365,297.84,132.371,132.429,132.362,132.372,324.73,False
'2018-02-14T16:31:00',132.365,132.405,132.363,132.363,261.89,132.372,132.412,132.37,132.37,285.59,False
'2018-02-14T16:32:00',132.364,132.384,132.346,132.369,260.93,132.372,132.39,132.352,132.376,346.01,False
'2018-02-14T16:33:00',132.37,132.37,132.174,132.195,344.74,132.376,132.376,132.181,132.202,434.71,False
'2018-02-14T16:34:00',132.195,132.264,132.195,132.258,357.22,132.201,132.27,132.201,132.263,345.58,True
'2018-02-14T16:35:00',132.258,132.327,132.251,132.313,324.93,132.261,132.332,132.256,132.317,315.81,False
'2018-02-14T16:36:00',132.311,132.312,132.258,132.26,319.03,132.318,132.318,132.265,132.267,285.22,False
'2018-02-14T16:37:00',132.26,132.307,132.247,132.302,287.14,132.267,132.309,132.254,132.305,346.51,False
'2018-02-14T16:38:00',132.303,132.306,132.286,132.305,225.78,132.305,132.308,132.29,132.307,298.73,True
'2018-02-14T16:39:00',132.306,132.362,132.287,132.327,408.33,132.307,132.368,132.292,132.336,477.04,True
'2018-02-14T16:40:00',132.328,132.412,132.249,132.393,451.9,132.335,132.419,132.256,132.401,439.88,True
'2018-02-14T16:41:00',132.405,132.431,132.31,132.31,423.1,132.413,132.441,132.317,132.317,371.59,False
'2018-02-14T16:42:00',132.312,132.353,132.305,132.335,295.76,132.321,132.36,132.312,132.343,421.59,False
'2018-02-14T16:43:00',132.336,132.338,132.254,132.305,351.94,132.343,132.345,132.259,132.308,350.67,False
'2018-02-14T16:44:00',132.305,132.306,132.186,132.293,438.84,132.311,132.313,132.194,132.3,382.32,True
'2018-02-14T16:45:00',132.293,132.377,132.293,132.366,337.99,132.3,132.384,132.3,132.373,372.88,True
'2018-02-14T16:46:00',132.366,132.478,132.346,132.419,329.48,132.374,132.483,132.351,132.426,360.56,False
'2018-02-14T16:47:00',132.419,132.419,132.344,132.362,266.37,132.426,132.426,132.35,132.371,341.59,False
'2018-02-14T16:48:00',132.362,132.414,132.345,132.363,298.0,132.368,132.421,132.351,132.37,312.37,True
'2018-02-14T16:49:00',132.358,132.422,132.332,132.334,403.65,132.365,132.428,132.339,132.339,476.23,False
'2018-02-14T16:50:00',132.335,132.345,132.257,132.299,280.47,132.341,132.349,132.264,132.306,356.21,False
'2018-02-14T16:51:00',132.299,132.327,132.288,132.315,259.81,132.303,132.335,132.293,132.322,306.74,True
'2018-02-14T16:52:00',132.315,132.362,132.296,132.334,349.67,132.322,132.369,132.304,132.342,319.54,True
'2018-02-14T16:53:00',132.335,132.372,132.313,132.366,348.55,132.343,132.381,132.321,132.372,329.88,True
'2018-02-14T16:54:00',132.367,132.382,132.309,132.323,351.64,132.374,132.388,132.316,132.33,362.27,True
'2018-02-14T16:55:00',132.327,132.401,132.319,132.382,398.95,132.332,132.408,132.326,132.387,401.84,True
'2018-02-14T16:56:00',132.382,132.415,132.36,132.395,299.75,132.388,132.421,132.366,132.402,272.41,True
'2018-02-14T16:57:00',132.397,132.448,132.377,132.417,455.52,132.405,132.452,132.385,132.425,435.69,True
'2018-02-14T16:58:00',132.419,132.593,132.408,132.566,456.28,132.426,132.596,132.414,132.575,493.85,False
'2018-02-14T16:59:00',132.566,132.585,132.483,132.504,425.29,132.572,132.59,132.491,132.511,433.58,True
'2018-02-14T17:00:00',132.502,132.591,132.49,132.555,413.57,132.51,132.598,132.495,132.564,509.65,True
'2018-02-14T17:01:00',132.554,132.599,132.528,132.591,342.46,132.561,132.605,132.535,132.598,441.01,True
'2018-02-14T17:02:00',132.587,132.602,132.505,132.553,378.01,132.594,132.611,132.511,132.561,387.97,False
'2018-02-14T17:03:00',132.551,132.564,132.521,132.529,231.74,132.56,132.57,132.524,132.534,256.62,False
'2018-02-14T17:04:00',132.524,132.533,132.513,132.52,175.65,132.531,132.535,132.518,132.525,279.76,False
'2018-02-14T17:05:00',132.52,132.523,132.447,132.472,291.6,132.526,132.529,132.455,132.478,305.42,False
'2018-02-14T17:06:00',132.472,132.494,132.455,132.492,262.33,132.479,132.502,132.461,132.499,224.21,True
'2018-02-14T17:07:00',132.493,132.503,132.454,132.47,300.18,132.5,132.511,132.46,132.471,319.89,False
'2018-02-14T17:08:00',132.466,132.487,132.447,132.482,284.87,132.469,132.491,132.455,132.488,364.23,True
'2018-02-14T17:09:00',132.48,132.494,132.467,132.485,250.69,132.489,132.5,132.474,132.49,340.94,True
'2018-02-14T17:10:00',132.485,132.528,132.484,132.516,260.45,132.492,132.535,132.489,132.524,259.56,False
'2018-02-14T17:11:00',132.517,132.528,132.483,132.517,362.42,132.525,132.535,132.489,132.524,275.21,True
'2018-02-14T17:12:00',132.521,132.537,132.479,132.507,317.73,132.529,132.543,132.486,132.512,274.61,False
'2018-02-14T17:13:00',132.504,132.515,132.477,132.503,315.8,132.512,132.523,132.483,132.508,331.52,True
'2018-02-14T17:14:00',132.503,132.562,132.501,132.519,346.02,132.51,132.569,132.508,132.526,380.13,False
'2018-02-14T17:15:00',132.524,132.526,132.492,132.514,306.36,132.529,132.532,132.499,132.523,272.49,True
'2018-02-14T17:16:00',132.517,132.575,132.514,132.524,295.97,132.524,132.583,132.52,132.534,327.7,False
'2018-02-14T17:17:00',132.525,132.571,132.508,132.513,316.58,132.535,132.578,132.516,132.521,385.5,False
'2018-02-14T17:18:00',132.518,132.533,132.501,132.515,234.15,132.522,132.54,132.509,132.52,299.11,True
'2018-02-14T17:19:00',132.515,132.595,132.515,132.575,235.98,132.521,132.601,132.521,132.583,338.07,False
'2018-02-14T17:20:00',132.573,132.575,132.534,132.569,256.33,132.581,132.581,132.54,132.575,346.75,True
'2018-02-14T17:21:00',132.568,132.586,132.55,132.559,346.58,132.574,132.595,132.559,132.567,343.93,False
'2018-02-14T17:22:00',132.56,132.568,132.541,132.56,227.14,132.567,132.576,132.546,132.568,248.36,True
'2018-02-14T17:23:00',132.563,132.623,132.56,132.619,303.43,132.57,132.628,132.567,132.628,328.9,True
'2018-02-14T17:24:00',132.619,132.668,132.617,132.619,358.09,132.627,132.671,132.625,132.626,355.27,False
'2018-02-14T17:25:00',132.616,132.657,132.605,132.655,268.86,132.625,132.665,132.614,132.663,288.61,True
'2018-02-14T17:26:00',132.655,132.685,132.639,132.679,280.52,132.661,132.693,132.647,132.686,304.24,True
'2018-02-14T17:27:00',132.678,132.736,132.672,132.695,378.08,132.685,132.744,132.675,132.703,316.02,True
'2018-02-14T17:28:00',132.693,132.75,132.656,132.732,380.0,132.699,132.755,132.663,132.74,315.95,True
'2018-02-14T17:29:00',132.731,132.768,132.706,132.707,320.45,132.737,132.77,132.714,132.714,239.25,False
'2018-02-14T17:30:00',132.71,132.71,132.677,132.685,298.78,132.718,132.719,132.684,132.692,338.66,False
'2018-02-14T17:31:00',132.685,132.688,132.649,132.651,212.82,132.691,132.695,132.652,132.66,235.39,False
'2018-02-14T17:32:00',132.652,132.68,132.652,132.664,191.24,132.66,132.686,132.658,132.669,210.52,True
'2018-02-14T17:33:00',132.67,132.721,132.67,132.706,251.85,132.675,132.729,132.675,132.713,285.95,True
'2018-02-14T17:34:00',132.707,132.762,132.706,132.748,308.57,132.713,132.769,132.712,132.756,297.46,False
'2018-02-14T17:35:00',132.748,132.753,132.71,132.751,326.93,132.754,132.761,132.715,132.759,321.06,True
'2018-02-14T17:36:00',132.75,132.754,132.66,132.661,250.43,132.757,132.76,132.666,132.669,276.03,False
'2018-02-14T17:37:00',132.661,132.7,132.645,132.65,291.11,132.669,132.707,132.651,132.657,243.58,False
'2018-02-14T17:38:00',132.649,132.668,132.639,132.665,193.5,132.657,132.675,132.646,132.67,226.27,True
'2018-02-14T17:39:00',132.663,132.713,132.658,132.712,289.17,132.67,132.72,132.665,132.72,334.29,True
'2018-02-14T17:40:00',132.711,132.741,132.686,132.731,328.51,132.72,132.75,132.693,132.739,304.87,True
'2018-02-14T17:41:00',132.732,132.764,132.716,132.76,275.71,132.74,132.771,132.722,132.768,247.55,True
'2018-02-14T17:42:00',132.761,132.781,132.747,132.777,248.7,132.769,132.789,132.753,132.782,247.73,True
'2018-02-14T17:43:00',132.778,132.824,132.775,132.793,349.72,132.784,132.83,132.781,132.801,292.72,False
'2018-02-14T17:44:00',132.793,132.804,132.753,132.803,270.94,132.801,132.812,132.762,132.812,305.75,True
'2018-02-14T17:45:00',132.802,132.825,132.772,132.784,327.86,132.809,132.832,132.777,132.792,296.42,False
'2018-02-14T17:46:00',132.783,132.783,132.705,132.738,305.77,132.791,132.791,132.714,132.744,379.31,False
'2018-02-14T17:47:00',132.738,132.741,132.687,132.698,292.26,132.744,132.748,132.695,132.706,278.8,False
'2018-02-14T17:48:00',132.698,132.702,132.659,132.699,341.9,132.705,132.709,132.667,132.708,282.58,True
'2018-02-14T17:49:00',132.698,132.743,132.684,132.684,346.6,132.705,132.751,132.693,132.693,284.82,False
'2018-02-14T17:50:00',132.684,132.687,132.633,132.633,296.22,132.693,132.694,132.64,132.64,238.28,False
'2018-02-14T17:51:00',132.632,132.664,132.615,132.657,218.28,132.64,132.67,132.622,132.663,250.39,True
'2018-02-14T17:52:00',132.657,132.695,132.657,132.673,228.45,132.663,132.702,132.661,132.68,216.58,False
'2018-02-14T17:53:00',132.674,132.678,132.625,132.643,261.75,132.68,132.685,132.633,132.649,271.73,False
'2018-02-14T17:54:00',132.642,132.672,132.628,132.667,260.2,132.649,132.679,132.635,132.675,295.72,False
'2018-02-14T17:55:00',132.664,132.67,132.631,132.65,239.23,132.674,132.677,132.638,132.658,279.91,False
'2018-02-14T17:56:00',132.649,132.661,132.619,132.649,221.4,132.659,132.668,132.623,132.656,242.23,False
'2018-02-14T17:57:00',132.65,132.652,132.615,132.626,294.36,132.656,132.658,132.623,132.634,312.41,True
'2018-02-14T17:58:00',132.624,132.676,132.624,132.651,307.05,132.632,132.681,132.632,132.659,305.95,False
'2018-02-14T17:59:00',132.652,132.669,132.628,132.639,313.08,132.659,132.675,132.637,132.647,298.3,False
'2018-02-14T18:00:00',132.639,132.652,132.624,132.641,196.99,132.647,132.657,132.63,132.647,203.97,True
'2018-02-14T18:01:00',132.64,132.692,132.633,132.684,287.81,132.649,132.698,132.64,132.692,251.1,True
'2018-02-14T18:02:00',132.688,132.697,132.684,132.685,260.74,132.694,132.704,132.691,132.692,220.03,False
'2018-02-14T18:03:00',132.687,132.694,132.657,132.665,198.63,132.693,132.7,132.665,132.671,196.65,False
'2018-02-14T18:04:00',132.666,132.679,132.637,132.671,310.88,132.674,132.688,132.645,132.68,324.19,False
'2018-02-14T18:05:00',132.671,132.673,132.638,132.641,287.04,132.678,132.68,132.646,132.647,308.07,False
'2018-02-14T18:06:00',132.643,132.65,132.624,132.635,291.82,132.65,132.659,132.633,132.64,246.35,False
'2018-02-14T18:07:00',132.635,132.642,132.62,132.642,299.76,132.643,132.65,132.629,132.65,286.34,True
'2018-02-14T18:08:00',132.644,132.708,132.643,132.702,287.82,132.65,132.713,132.65,132.708,320.52,False
'2018-02-14T18:09:00',132.703,132.707,132.672,132.685,291.13,132.712,132.713,132.676,132.693,279.11,True
'2018-02-14T18:10:00',132.684,132.717,132.684,132.693,260.11,132.692,132.724,132.692,132.7,257.42,False
'2018-02-14T18:11:00',132.693,132.711,132.67,132.711,329.65,132.698,132.72,132.675,132.72,251.56,True
'2018-02-14T18:12:00',132.711,132.72,132.705,132.71,187.66,132.719,132.728,132.71,132.716,166.86,False
'2018-02-14T18:13:00',132.71,132.715,132.681,132.701,266.88,132.716,132.722,132.689,132.708,238.6,False
'2018-02-14T18:14:00',132.701,132.714,132.683,132.707,219.79,132.708,132.722,132.69,132.716,164.52,True
'2018-02-14T18:15:00',132.708,132.735,132.677,132.693,299.35,132.717,132.743,132.683,132.701,251.49,False
'2018-02-14T18:16:00',132.693,132.734,132.693,132.71,302.51,132.702,132.74,132.702,132.716,246.37,True
'2018-02-14T18:17:00',132.713,132.752,132.702,132.702,280.1,132.719,132.761,132.706,132.708,218.57,False
'2018-02-14T18:18:00',132.702,132.702,132.675,132.677,249.57,132.708,132.708,132.683,132.685,180.38,True
'2018-02-14T18:19:00',132.677,132.715,132.665,132.674,305.07,132.686,132.722,132.674,132.682,281.27,False
'2018-02-14T18:20:00',132.671,132.676,132.646,132.663,298.23,132.679,132.684,132.654,132.671,262.25,True
'2018-02-14T18:21:00',132.663,132.679,132.641,132.654,188.0,132.67,132.688,132.649,132.658,223.58,True
'2018-02-14T18:22:00',132.657,132.682,132.642,132.666,278.85,132.662,132.69,132.651,132.674,252.03,True
'2018-02-14T18:23:00',132.666,132.691,132.66,132.69,272.21,132.674,132.696,132.669,132.695,263.44,True
'2018-02-14T18:24:00',132.69,132.719,132.689,132.71,248.59,132.696,132.724,132.696,132.719,304.96,True
'2018-02-14T18:25:00',132.709,132.746,132.699,132.743,217.12,132.716,132.753,132.704,132.751,234.31,True
'2018-02-14T18:26:00',132.743,132.748,132.715,132.726,225.27,132.751,132.757,132.722,132.731,249.54,True
'2018-02-14T18:27:00',132.728,132.796,132.724,132.792,255.13,132.732,132.805,132.731,132.801,211.45,True
'2018-02-14T18:28:00',132.793,132.812,132.764,132.775,343.93,132.799,132.821,132.77,132.784,291.74,False
'2018-02-14T18:29:00',132.775,132.812,132.756,132.768,291.91,132.782,132.82,132.764,132.776,245.04,False
'2018-02-14T18:30:00',132.766,132.79,132.74,132.784,258.17,132.775,132.797,132.747,132.791,239.23,False
'2018-02-14T18:31:00',132.784,132.788,132.771,132.781,167.35,132.792,132.796,132.779,132.789,177.28,True
'2018-02-14T18:32:00',132.783,132.806,132.774,132.805,217.49,132.789,132.814,132.78,132.811,183.09,True
'2018-02-14T18:33:00',132.805,132.81,132.776,132.777,182.01,132.812,132.817,132.784,132.785,196.77,True
'2018-02-14T18:34:00',132.778,132.819,132.773,132.793,277.75,132.784,132.821,132.78,132.797,209.84,False
'2018-02-14T18:35:00',132.792,132.799,132.751,132.77,241.72,132.797,132.806,132.758,132.777,170.48,False
'2018-02-14T18:36:00',132.769,132.769,132.737,132.746,206.8,132.777,132.777,132.746,132.752,209.44,False
'2018-02-14T18:37:00',132.746,132.765,132.743,132.763,184.18,132.752,132.774,132.748,132.772,201.18,True
'2018-02-14T18:38:00',132.763,132.797,132.763,132.793,183.87,132.772,132.805,132.771,132.799,200.57,True
'2018-02-14T18:39:00',132.792,132.815,132.776,132.815,244.44,132.801,132.822,132.783,132.821,210.12,True
'2018-02-14T18:40:00',132.823,132.841,132.818,132.832,193.41,132.827,132.849,132.826,132.837,208.14,False
'2018-02-14T18:41:00',132.833,132.84,132.825,132.839,184.43,132.837,132.847,132.833,132.844,162.15,True
'2018-02-14T18:42:00',132.837,132.875,132.832,132.875,146.84,132.844,132.881,132.838,132.881,215.97,True
'2018-02-14T18:43:00',132.875,132.884,132.848,132.869,270.07,132.88,132.891,132.855,132.875,218.89,True
'2018-02-14T18:44:00',132.869,132.915,132.863,132.905,224.79,132.878,132.919,132.869,132.913,190.58,False
'2018-02-14T18:45:00',132.905,132.91,132.889,132.9,167.1,132.912,132.918,132.895,132.909,195.25,True
'2018-02-14T18:46:00',132.9,132.913,132.876,132.894,183.03,132.909,132.92,132.883,132.902,179.95,True
'2018-02-14T18:47:00',132.893,132.923,132.878,132.89,241.1,132.901,132.929,132.883,132.893,188.85,True
'2018-02-14T18:48:00',132.889,132.941,132.878,132.93,262.59,132.893,132.946,132.882,132.939,240.7,True
'2018-02-14T18:49:00',132.93,132.944,132.928,132.928,263.44,132.939,132.951,132.935,132.935,229.16,False
'2018-02-14T18:50:00',132.928,132.933,132.894,132.909,249.02,132.935,132.941,132.903,132.917,233.39,False
'2018-02-14T18:51:00',132.908,132.908,132.882,132.882,220.16,132.915,132.915,132.888,132.888,187.25,True
'2018-02-14T18:52:00',132.883,132.913,132.88,132.886,193.27,132.888,132.921,132.888,132.893,193.89,True
'2018-02-14T18:53:00',132.885,132.927,132.885,132.915,237.99,132.893,132.934,132.893,132.922,216.91,True
'2018-02-14T18:54:00',132.916,132.943,132.911,132.923,225.63,132.923,132.951,132.918,132.93,204.22,False
'2018-02-14T18:55:00',132.918,132.918,132.87,132.879,271.38,132.926,132.926,132.877,132.884,213.98,False
'2018-02-14T18:56:00',132.878,132.888,132.863,132.872,206.9,132.884,132.893,132.869,132.878,186.95,True
'2018-02-14T18:57:00',132.87,132.917,132.87,132.907,233.71,132.877,132.924,132.877,132.914,199.59,True
'2018-02-14T18:58:00',132.908,132.953,132.903,132.937,276.49,132.914,132.96,132.907,132.944,226.83,False
'2018-02-14T18:59:00',132.937,132.951,132.931,132.932,246.35,132.943,132.959,132.939,132.94,243.49,False
'2018-02-14T19:00:00',132.932,132.951,132.93,132.951,244.77,132.94,132.959,132.936,132.958,231.19,True
'2018-02-14T19:01:00',132.95,132.972,132.943,132.968,246.3,132.957,132.978,132.95,132.976,191.12,True
'2018-02-14T19:02:00',132.966,132.972,132.953,132.972,205.84,132.974,132.979,132.96,132.979,192.74,True
'2018-02-14T19:03:00',132.972,132.987,132.967,132.983,171.08,132.979,132.994,132.976,132.991,179.66,True
'2018-02-14T19:04:00',132.985,133.023,132.982,133.014,187.67,132.992,133.029,132.989,133.018,204.67,True
'2018-02-14T19:05:00',133.014,133.03,132.993,133.006,208.91,133.019,133.037,133.0,133.011,267.39,False
'2018-02-14T19:06:00',133.006,133.006,132.94,132.943,213.62,133.012,133.012,132.947,132.951,213.59,False
'2018-02-14T19:07:00',132.943,132.959,132.919,132.922,220.72,132.95,132.968,132.925,132.929,202.29,False
'2018-02-14T19:08:00',132.923,132.927,132.908,132.913,148.79,132.932,132.935,132.915,132.916,158.33,False
'2018-02-14T19:09:00',132.912,132.915,132.892,132.895,172.75,132.916,132.921,132.898,132.901,192.85,False
'2018-02-14T19:10:00',132.895,132.9,132.879,132.885,196.35,132.902,132.905,132.886,132.893,170.79,False
'2018-02-14T19:11:00',132.884,132.884,132.847,132.862,191.74,132.891,132.891,132.852,132.869,184.07,False
'2018-02-14T19:12:00',132.86,132.863,132.824,132.838,215.39,132.867,132.87,132.829,132.844,181.31,False
'2018-02-14T19:13:00',132.84,132.853,132.819,132.825,207.7,132.848,132.862,132.825,132.833,219.06,False
'2018-02-14T19:14:00',132.83,132.844,132.813,132.824,156.45,132.837,132.85,132.821,132.832,158.22,True
'2018-02-14T19:15:00',132.824,132.856,132.818,132.83,255.19,132.833,132.862,132.823,132.836,239.36,True
'2018-02-14T19:16:00',132.834,132.879,132.83,132.862,279.25,132.84,132.885,132.837,132.87,251.25,False
'2018-02-14T19:17:00',132.861,132.875,132.842,132.856,238.31,132.869,132.883,132.846,132.861,202.66,False
'2018-02-14T19:18:00',132.854,132.856,132.793,132.806,334.15,132.86,132.864,132.801,132.815,293.1,False
'2018-02-14T19:19:00',132.806,132.843,132.804,132.826,275.38,132.815,132.85,132.809,132.834,234.58,True
'2018-02-14T19:20:00',132.832,132.866,132.824,132.858,332.79,132.835,132.875,132.828,132.867,334.97,True
'2018-02-14T19:21:00',132.862,132.894,132.838,132.883,348.33,132.868,132.901,132.847,132.892,353.19,False
'2018-02-14T19:22:00',132.883,132.886,132.852,132.856,326.02,132.89,132.895,132.859,132.864,282.62,False
'2018-02-14T19:23:00',132.858,132.877,132.849,132.867,237.79,132.865,132.885,132.856,132.874,276.48,False
'2018-02-14T19:24:00',132.869,132.87,132.851,132.861,255.32,132.876,132.879,132.859,132.869,195.02,True
'2018-02-14T19:25:00',132.86,132.878,132.856,132.872,168.86,132.869,132.886,132.861,132.88,173.64,True
'2018-02-14T19:26:00',132.872,132.902,132.862,132.879,280.24,132.88,132.908,132.87,132.888,227.91,False
'2018-02-14T19:27:00',132.883,132.898,132.856,132.863,231.9,132.89,132.905,132.861,132.872,248.8,False
'2018-02-14T19:28:00',132.862,132.862,132.825,132.841,224.85,132.871,132.871,132.833,132.848,208.13,False
'2018-02-14T19:29:00',132.843,132.858,132.809,132.816,350.58,132.85,132.866,132.816,132.822,260.8,False
'2018-02-14T19:30:00',132.818,132.849,132.818,132.849,346.69,132.825,132.858,132.823,132.855,317.85,True
'2018-02-14T19:31:00',132.849,132.878,132.849,132.85,262.53,132.857,132.886,132.854,132.857,235.57,True
'2018-02-14T19:32:00',132.85,132.885,132.85,132.87,229.98,132.857,132.89,132.857,132.877,243.67,True
'2018-02-14T19:33:00',132.871,132.917,132.87,132.883,251.02,132.879,132.92,132.877,132.892,285.08,False
'2018-02-14T19:34:00',132.883,132.898,132.873,132.896,202.9,132.892,132.907,132.881,132.902,214.03,False
'2018-02-14T19:35:00',132.894,132.896,132.867,132.877,174.24,132.901,132.903,132.874,132.884,231.83,False
'2018-02-14T19:36:00',132.879,132.89,132.857,132.867,218.54,132.885,132.896,132.866,132.876,277.35,False
'2018-02-14T19:37:00',132.867,132.876,132.855,132.873,221.63,132.876,132.884,132.864,132.882,272.98,True
'2018-02-14T19:38:00',132.874,132.887,132.867,132.877,265.96,132.883,132.895,132.874,132.884,271.22,False
'2018-02-14T19:39:00',132.878,132.882,132.854,132.872,185.16,132.884,132.889,132.863,132.878,191.9,False
'2018-02-14T19:40:00',132.87,132.873,132.858,132.86,212.96,132.877,132.879,132.865,132.868,220.86,True
'2018-02-14T19:41:00',132.859,132.88,132.858,132.878,175.32,132.865,132.888,132.865,132.886,188.62,True
'2018-02-14T19:42:00',132.879,132.883,132.866,132.866,141.45,132.887,132.892,132.874,132.874,133.55,True
'2018-02-14T19:43:00',132.863,132.897,132.863,132.873,192.78,132.872,132.906,132.872,132.881,205.08,True
'2018-02-14T19:44:00',132.875,132.901,132.874,132.901,237.78,132.883,132.909,132.88,132.909,216.41,True
'2018-02-14T19:45:00',132.901,132.921,132.886,132.91,227.78,132.91,132.928,132.894,132.915,245.35,True
'2018-02-14T19:46:00',132.911,132.93,132.892,132.9,273.86,132.918,132.936,132.898,132.909,283.39,False
'2018-02-14T19:47:00',132.904,132.91,132.878,132.91,207.0,132.909,132.919,132.886,132.919,237.32,True
'2018-02-14T19:48:00',132.909,132.93,132.905,132.92,251.45,132.917,132.937,132.912,132.928,259.69,True
'2018-02-14T19:49:00',132.92,132.93,132.915,132.93,156.04,132.927,132.938,132.923,132.936,205.03,False
'2018-02-14T19:50:00',132.927,132.93,132.906,132.914,216.26,132.935,132.938,132.915,132.923,212.33,False
'2018-02-14T19:51:00',132.914,132.919,132.907,132.911,163.63,132.922,132.927,132.915,132.918,181.44,False
'2018-02-14T19:52:00',132.911,132.917,132.885,132.886,182.38,132.917,132.924,132.893,132.895,180.24,False
'2018-02-14T19:53:00',132.886,132.909,132.886,132.891,154.43,132.894,132.915,132.894,132.897,186.23,True
'2018-02-14T19:54:00',132.891,132.942,132.891,132.934,195.78,132.899,132.948,132.899,132.94,204.81,True
'2018-02-14T19:55:00',132.933,132.95,132.916,132.931,229.38,132.94,132.953,132.923,132.939,233.98,True
'2018-02-14T19:56:00',132.931,132.951,132.931,132.946,165.68,132.937,132.954,132.937,132.953,166.96,False
'2018-02-14T19:57:00',132.944,132.95,132.929,132.94,173.92,132.952,132.953,132.935,132.946,265.76,False
'2018-02-14T19:58:00',132.938,132.944,132.905,132.926,162.39,132.945,132.951,132.914,132.934,217.45,False
'2018-02-14T19:59:00',132.926,132.934,132.912,132.926,170.28,132.933,132.94,132.919,132.932,218.2,True
'2018-02-14T20:00:00',132.925,132.95,132.925,132.95,207.28,132.932,132.957,132.932,132.957,219.61,True
'2018-02-14T20:01:00',132.951,132.957,132.938,132.953,168.48,132.959,132.964,132.946,132.96,190.29,True
'2018-02-14T20:02:00',132.955,133.005,132.953,132.994,235.07,132.962,133.013,132.961,133.001,257.59,False
'2018-02-14T20:03:00',132.994,133.004,132.98,132.982,223.12,133.001,133.012,132.988,132.991,260.8,True
'2018-02-14T20:04:00',132.987,133.011,132.98,132.997,176.15,132.995,133.021,132.987,133.005,217.92,False
'2018-02-14T20:05:00',133.0,133.006,132.982,133.0,204.32,133.006,133.014,132.99,133.004,214.07,False
'2018-02-14T20:06:00',132.998,132.998,132.971,132.991,238.14,133.004,133.004,132.979,132.998,247.9,True
'2018-02-14T20:07:00',132.992,133.025,132.992,133.013,145.56,132.999,133.033,132.999,133.021,184.18,False
'2018-02-14T20:08:00',133.015,133.019,133.005,133.014,172.82,133.022,133.026,133.013,133.02,177.17,True
'2018-02-14T20:09:00',133.012,133.024,133.004,133.021,195.19,133.02,133.032,133.012,133.028,268.2,True
'2018-02-14T20:10:00',133.023,133.037,133.023,133.036,182.03,133.029,133.046,133.029,133.045,211.77,True
'2018-02-14T20:11:00',133.038,133.053,133.006,133.007,231.5,133.046,133.062,133.014,133.016,244.96,False
'2018-02-14T20:12:00',133.004,133.022,133.0,133.017,179.4,133.009,133.029,133.006,133.023,229.42,True
'2018-02-14T20:13:00',133.017,133.045,133.017,133.037,185.17,133.024,133.051,133.024,133.043,200.89,True
'2018-02-14T20:14:00',133.034,133.063,133.034,133.047,218.14,133.04,133.069,133.04,133.053,246.7,True
'2018-02-14T20:15:00',133.048,133.068,133.04,133.043,191.72,133.055,133.077,133.047,133.049,203.34,False
'2018-02-14T20:16:00',133.044,133.067,133.044,133.054,216.05,133.049,133.073,133.049,133.06,202.31,True
'2018-02-14T20:17:00',133.054,133.067,133.051,133.055,179.07,133.059,133.076,133.058,133.061,189.6,True
'2018-02-14T20:18:00',133.055,133.068,133.046,133.062,194.41,133.061,133.075,133.051,133.069,209.98,True
'2018-02-14T20:19:00',133.063,133.075,133.051,133.057,206.94,133.069,133.081,133.059,133.065,243.79,True
'2018-02-14T20:20:00',133.057,133.088,133.054,133.065,201.33,133.065,133.096,133.062,133.073,220.51,False
'2018-02-14T20:21:00',133.069,133.088,133.053,133.066,227.78,133.075,133.095,133.061,133.072,219.58,False
'2018-02-14T20:22:00',133.065,133.087,133.061,133.082,239.45,133.07,133.095,133.069,133.092,290.99,True
'2018-02-14T20:23:00',133.083,133.095,133.067,133.091,219.39,133.091,133.102,133.076,133.098,220.76,False
'2018-02-14T20:24:00',133.091,133.091,133.072,133.077,104.32,133.098,133.099,133.079,133.084,152.95,False
'2018-02-14T20:25:00',133.077,133.079,133.057,133.065,202.91,133.084,133.086,133.061,133.072,222.5,False
'2018-02-14T20:26:00',133.064,133.073,133.049,133.052,109.97,133.072,133.078,133.054,133.055,158.68,True
'2018-02-14T20:27:00',133.053,133.082,133.053,133.068,133.79,133.058,133.089,133.057,133.074,192.27,True
'2018-02-14T20:28:00',133.068,133.089,133.057,133.065,181.79,133.074,133.093,133.063,133.071,123.17,False
'2018-02-14T20:29:00',133.064,133.066,133.001,133.001,262.62,133.071,133.072,133.01,133.01,256.54,False
'2018-02-14T20:30:00',133.0,133.0,132.946,132.973,257.3,133.008,133.008,132.953,132.981,203.39,True
'2018-02-14T20:31:00',132.974,133.007,132.972,133.004,244.59,132.983,133.015,132.98,133.013,230.51,True
'2018-02-14T20:32:00',133.004,133.029,133.004,133.015,182.15,133.013,133.038,133.013,133.023,166.41,True
'2018-02-14T20:33:00',133.013,133.032,132.996,133.004,240.6,133.022,133.04,133.002,133.012,201.65,False
'2018-02-14T20:34:00',133.003,133.008,132.958,132.976,210.66,133.01,133.015,132.964,132.985,188.39,False
'2018-02-14T20:35:00',132.978,132.984,132.963,132.981,171.25,132.987,132.991,132.972,132.99,177.54,True
'2018-02-14T20:36:00',132.981,133.022,132.973,133.005,211.71,132.99,133.032,132.978,133.013,182.44,False
'2018-02-14T20:37:00',133.006,133.012,132.993,133.004,190.67,133.015,133.019,133.001,133.011,166.22,True
'2018-02-14T20:38:00',133.002,133.013,132.991,133.008,262.31,133.01,133.021,133.0,133.017,199.95,False
'2018-02-14T20:39:00',133.01,133.012,132.972,133.004,307.51,133.019,133.021,132.981,133.013,269.26,False
'2018-02-14T20:40:00',133.005,133.005,132.977,132.984,197.83,133.015,133.015,132.988,132.994,190.92,False
'2018-02-14T20:41:00',132.985,132.985,132.945,132.96,209.98,132.994,132.994,132.954,132.969,204.0,False
'2018-02-14T20:42:00',132.959,132.979,132.957,132.958,177.71,132.967,132.986,132.964,132.964,137.49,True
'2018-02-14T20:43:00',132.961,132.984,132.96,132.97,228.37,132.967,132.992,132.967,132.977,150.03,False
'2018-02-14T20:44:00',132.968,132.976,132.963,132.973,164.97,132.975,132.982,132.97,132.98,207.99,False
'2018-02-14T20:45:00',132.973,132.974,132.955,132.957,196.29,132.982,132.982,132.961,132.965,216.31,True
'2018-02-14T20:46:00',132.959,132.998,132.959,132.996,203.97,132.966,133.005,132.966,133.003,196.5,True
'2018-02-14T20:47:00',132.996,133.052,132.996,133.039,190.11,133.004,133.06,133.004,133.047,221.74,True
'2018-02-14T20:48:00',133.039,133.068,133.037,133.067,150.79,133.047,133.073,133.045,133.071,221.39,True
'2018-02-14T20:49:00',133.066,133.095,133.057,133.095,167.65,133.071,133.101,133.064,133.101,189.41,True
'2018-02-14T20:50:00',133.095,133.132,133.091,133.132,243.41,133.1,133.137,133.098,133.137,231.99,True
'2018-02-14T20:51:00',133.133,133.182,133.133,133.168,213.62,133.139,133.192,133.139,133.175,228.37,True
'2018-02-14T20:52:00',133.168,133.189,133.158,133.171,180.2,133.177,133.198,133.165,133.18,188.39,True
'2018-02-14T20:53:00',133.17,133.232,133.149,133.224,204.97,133.179,133.242,133.155,133.232,193.64,True
'2018-02-14T20:54:00',133.222,133.238,133.202,133.236,197.73,133.231,133.246,133.21,133.244,210.73,True
'2018-02-14T20:55:00',133.236,133.248,133.224,133.248,139.36,133.244,133.259,133.231,133.256,154.25,True
'2018-02-14T20:56:00',133.247,133.259,133.235,133.252,194.23,133.256,133.27,133.244,133.261,165.07,True
'2018-02-14T20:57:00',133.253,133.264,133.226,133.232,213.8,133.262,133.271,133.234,133.241,193.92,False
'2018-02-14T20:58:00',133.231,133.231,133.184,133.184,171.93,133.241,133.241,133.189,133.193,157.95,False
'2018-02-14T20:59:00',133.185,133.188,133.17,133.173,267.35,133.194,133.196,133.177,133.181,240.83,True
'2018-02-14T21:00:00',133.175,133.221,133.17,133.219,268.79,133.181,133.232,133.176,133.226,210.72,True
'2018-02-14T21:01:00',133.222,133.222,133.172,133.188,234.99,133.23,133.231,133.182,133.196,247.0,False
'2018-02-14T21:02:00',133.191,133.21,133.176,133.197,199.91,133.198,133.216,133.185,133.206,171.09,True
'2018-02-14T21:03:00',133.197,133.21,133.184,133.186,204.82,133.206,133.219,133.193,133.196,212.98,True
'2018-02-14T21:04:00',133.186,133.236,133.184,133.23,159.69,133.197,133.243,133.189,133.237,175.74,True
'2018-02-14T21:05:00',133.232,133.238,133.219,133.222,198.85,133.239,133.243,133.226,133.229,233.27,False
'2018-02-14T21:06:00',133.221,133.232,133.189,133.21,222.69,133.23,133.238,133.197,133.217,246.26,False
'2018-02-14T21:07:00',133.21,133.211,133.168,133.182,156.2,133.218,133.218,133.175,133.191,166.82,False
'2018-02-14T21:08:00',133.182,133.191,133.168,133.187,140.14,133.19,133.2,133.178,133.194,174.31,False
'2018-02-14T21:09:00',133.187,133.191,133.157,133.164,157.07,133.194,133.199,133.166,133.173,198.84,True
'2018-02-14T21:10:00',133.16,133.193,133.157,133.184,237.68,133.168,133.202,133.166,133.194,226.0,True
'2018-02-14T21:11:00',133.182,133.2,133.18,133.183,204.21,133.191,133.208,133.188,133.192,226.6,False
'2018-02-14T21:12:00',133.186,133.191,133.167,133.177,185.38,133.194,133.199,133.175,133.186,191.21,True
'2018-02-14T21:13:00',133.177,133.191,133.168,133.189,202.45,133.185,133.2,133.175,133.194,225.81,True
'2018-02-14T21:14:00',133.189,133.223,133.183,133.22,229.24,133.193,133.231,133.19,133.229,251.03,True
'2018-02-14T21:15:00',133.22,133.271,133.217,133.271,270.42,133.228,133.28,133.226,133.28,235.65,True
'2018-02-14T21:16:00',133.27,133.294,133.262,133.294,193.65,133.277,133.299,133.27,133.299,219.11,True
'2018-02-14T21:17:00',133.298,133.327,133.293,133.325,169.72,133.303,133.334,133.301,133.331,230.06,True
'2018-02-14T21:18:00',133.326,133.339,133.32,133.336,152.85,133.333,133.348,133.324,133.343,217.55,True
'2018-02-14T21:19:00',133.336,133.373,133.319,133.323,288.66,133.343,133.383,133.326,133.33,286.69,False
'2018-02-14T21:20:00',133.324,133.339,133.318,133.32,197.76,133.33,133.342,133.325,133.327,213.6,False
'2018-02-14T21:21:00',133.32,133.329,133.305,133.307,169.83,133.328,133.338,133.314,133.316,175.77,False
'2018-02-14T21:22:00',133.307,133.314,133.268,133.272,289.62,133.316,133.321,133.274,133.279,250.64,False
'2018-02-14T21:23:00',133.272,133.295,133.251,133.275,170.53,133.279,133.3,133.26,133.282,191.66,False
'2018-02-14T21:24:00',133.275,133.279,133.26,133.265,191.39,133.282,133.285,133.267,133.271,168.89,True
'2018-02-14T21:25:00',133.265,133.303,133.261,133.297,233.45,133.271,133.311,133.269,133.305,180.8,True
'2018-02-14T21:26:00',133.305,133.382,133.305,133.348,257.08,133.31,133.39,133.31,133.356,255.02,False
'2018-02-14T21:27:00',133.348,133.374,133.345,133.361,231.83,133.355,133.375,133.353,133.37,208.73,True
'2018-02-14T21:28:00',133.363,133.384,133.357,133.367,282.8,133.372,133.392,133.367,133.374,272.46,False
'2018-02-14T21:29:00',133.371,133.371,133.3,133.3,282.39,133.378,133.379,133.308,133.308,302.41,False
'2018-02-14T21:30:00',133.299,133.314,133.271,133.311,218.55,133.309,133.322,133.278,133.32,274.72,True
'2018-02-14T21:31:00',133.312,133.344,133.308,133.312,193.65,133.32,133.354,133.319,133.322,271.45,False
'2018-02-14T21:32:00',133.312,133.337,133.309,133.325,159.99,133.322,133.345,133.316,133.33,218.84,False
'2018-02-14T21:33:00',133.321,133.322,133.283,133.288,266.93,133.329,133.329,133.291,133.297,218.82,False
'2018-02-14T21:34:00',133.287,133.3,133.27,133.27,206.24,133.297,133.305,133.277,133.277,207.31,False
'2018-02-14T21:35:00',133.269,133.281,133.252,133.26,213.19,133.278,133.291,133.26,133.267,214.39,True
'2018-02-14T21:36:00',133.259,133.292,133.259,133.282,192.64,133.266,133.302,133.266,133.289,205.09,True
'2018-02-14T21:37:00',133.282,133.295,133.267,133.29,160.02,133.29,133.301,133.274,133.293,175.4,False
'2018-02-14T21:38:00',133.286,133.288,133.267,133.27,186.11,133.292,133.295,133.274,133.278,199.1,False
'2018-02-14T21:39:00',133.268,133.271,133.25,133.253,207.18,133.277,133.279,133.257,133.263,218.15,False
'2018-02-14T21:40:00',133.257,133.257,133.237,133.243,195.39,133.263,133.263,133.244,133.252,183.09,True
'2018-02-14T21:41:00',133.242,133.264,133.241,133.26,200.07,133.251,133.273,133.248,133.267,197.39,False
'2018-02-14T21:42:00',133.26,133.26,133.219,133.23,200.19,133.268,133.268,133.227,133.236,159.44,False
'2018-02-14T21:43:00',133.229,133.245,133.194,133.199,216.83,133.237,133.253,133.201,133.206,155.64,False
'2018-02-14T21:44:00',133.199,133.208,133.187,133.187,198.7,133.206,133.217,133.196,133.196,180.53,True
'2018-02-14T21:45:00',133.188,133.217,133.177,133.205,328.19,133.195,133.227,133.184,133.212,287.52,True
'2018-02-14T21:46:00',133.205,133.23,133.199,133.216,238.08,133.214,133.237,133.206,133.223,253.47,True
'2018-02-14T21:47:00',133.216,133.246,133.211,133.232,236.19,133.223,133.254,133.219,133.24,242.69,False
'2018-02-14T21:48:00',133.231,133.231,133.211,133.217,200.92,133.239,133.239,133.221,133.226,202.48,False
'2018-02-14T21:49:00',133.218,133.226,133.205,133.226,164.24,133.226,133.232,133.214,133.231,194.15,True
'2018-02-14T21:50:00',133.228,133.253,133.228,133.244,204.5,133.235,133.26,133.235,133.251,267.58,True
'2018-02-14T21:51:00',133.244,133.264,133.24,133.256,157.07,133.25,133.269,133.247,133.262,236.2,False
'2018-02-14T21:52:00',133.256,133.259,133.237,133.237,166.09,133.263,133.267,133.244,133.244,226.62,True
'2018-02-14T21:53:00',133.237,133.262,133.233,133.245,213.59,133.245,133.268,133.242,133.252,265.43,True
'2018-02-14T21:54:00',133.243,133.264,133.231,133.264,178.72,133.249,133.271,133.239,133.271,251.56,True
'2018-02-14T21:55:00',133.262,133.282,133.259,133.281,215.7,133.271,133.289,133.267,133.288,264.28,False
'2018-02-14T21:56:00',133.281,133.281,133.244,133.263,171.25,133.288,133.288,133.251,133.27,277.49,False
'2018-02-14T21:57:00',133.263,133.268,133.251,133.251,179.99,133.27,133.274,133.257,133.257,194.49,True
'2018-02-14T21:58:00',133.249,133.301,133.248,133.265,252.21,133.257,133.312,133.254,133.274,282.41,False
'2018-02-14T21:59:00',133.264,133.299,133.262,133.287,142.21,133.275,133.304,133.269,133.297,77.8,True
'2018-02-14T22:00:00',133.287,133.322,133.263,133.292,86.19,133.291,133.329,133.269,133.298,136.2,False
'2018-02-14T22:01:00',133.29,133.296,133.271,133.279,45.11,133.297,133.303,133.274,133.283,92.56,False
'2018-02-14T22:02:00',133.279,133.283,133.264,133.268,39.27,133.282,133.289,133.272,133.277,78.16,False
'2018-02-14T22:03:00',133.267,133.269,133.248,133.262,49.07,133.275,133.275,133.255,133.269,77.84,True
'2018-02-14T22:04:00',133.262,133.283,133.261,133.274,137.02,133.268,133.292,133.268,133.283,141.61,True
'2018-02-14T22:05:00',133.274,133.285,133.274,133.282,102.09,133.283,133.293,133.283,133.29,92.19,True
'2018-02-14T22:06:00',133.282,133.303,133.282,133.303,132.59,133.29,133.311,133.29,133.311,100.17,True
'2018-02-14T22:07:00',133.303,133.337,133.302,133.336,118.85,133.309,133.345,133.309,133.345,135.95,True
'2018-02-14T22:08:00',133.337,133.342,133.308,133.308,222.35,133.345,133.35,133.317,133.317,182.85,False
'2018-02-14T22:09:00',133.307,133.336,133.307,133.33,182.6,133.316,133.343,133.316,133.339,191.2,False
'2018-02-14T22:10:00',133.33,133.33,133.294,133.296,204.7,133.339,133.339,133.305,133.306,204.9,False
'2018-02-14T22:11:00',133.296,133.318,133.294,133.317,197.83,133.306,133.326,133.304,133.326,193.62,True
'2018-02-14T22:12:00',133.319,133.324,133.318,133.319,163.35,133.326,133.333,133.326,133.329,196.2,False
'2018-02-14T22:13:00',133.319,133.323,133.317,133.317,79.09,133.329,133.331,133.322,133.322,87.46,True
'2018-02-14T22:14:00',133.317,133.326,133.311,133.313,134.14,133.322,133.334,133.318,133.321,153.49,False
'2018-02-14T22:15:00',133.312,133.319,133.312,133.319,66.24,133.321,133.327,133.321,133.326,87.19,True
'2018-02-14T22:16:00',133.317,133.326,133.309,133.312,104.44,133.325,133.33,133.317,133.32,146.24,False
'2018-02-14T22:17:00',133.312,133.312,133.283,133.286,239.99,133.32,133.321,133.29,133.295,208.09,False
'2018-02-14T22:18:00',133.286,133.288,133.279,133.284,174.36,133.296,133.298,133.289,133.29,179.08,False
'2018-02-14T22:19:00',133.284,133.284,133.272,133.279,59.67,133.29,133.29,133.279,133.285,117.02,False
'2018-02-14T22:20:00',133.279,133.279,133.257,133.26,88.51,133.287,133.287,133.266,133.27,88.71,False
'2018-02-14T22:21:00',133.26,133.261,133.248,133.253,88.74,133.269,133.271,133.259,133.262,102.1,False
'2018-02-14T22:22:00',133.253,133.258,133.253,133.257,91.23,133.262,133.268,133.262,133.265,117.29,False
'2018-02-14T22:23:00',133.257,133.258,133.246,133.247,105.71,133.265,133.267,133.254,133.255,116.85,False
'2018-02-14T22:24:00',133.246,133.254,133.233,133.238,119.27,133.255,133.261,133.243,133.248,126.4,True
'2018-02-14T22:25:00',133.238,133.254,133.238,133.25,230.06,133.248,133.263,133.247,133.261,242.03,False
'2018-02-14T22:26:00',133.252,133.253,133.241,133.241,192.71,133.26,133.261,133.249,133.249,116.22,False
'2018-02-14T22:27:00',133.239,133.252,133.235,133.248,204.18,133.248,133.26,133.242,133.256,148.96,True
'2018-02-14T22:28:00',133.249,133.254,133.243,133.25,141.49,133.257,133.263,133.251,133.259,122.17,False
'2018-02-14T22:29:00',133.251,133.254,133.234,133.244,223.35,133.259,133.262,133.245,133.254,208.16,True
'2018-02-14T22:30:00',133.244,133.259,133.238,133.251,285.28,133.254,133.27,133.25,133.263,240.09,True
'2018-02-14T22:31:00',133.251,133.26,133.249,133.26,211.11,133.263,133.27,133.258,133.27,152.04,True
'2018-02-14T22:32:00',133.261,133.261,133.237,133.237,223.96,133.27,133.271,133.245,133.246,181.63,False
'2018-02-14T22:33:00',133.237,133.242,133.221,133.228,181.76,133.246,133.251,133.231,133.237,159.26,False
'2018-02-14T22:34:00',133.227,133.231,133.224,133.23,123.93,133.237,133.24,133.234,133.238,163.97,True
'2018-02-14T22:35:00',133.23,133.233,133.221,133.231,142.18,133.238,133.243,133.231,133.241,137.42,True
'2018-02-14T22:36:00',133.231,133.28,133.23,133.28,180.15,133.241,133.291,133.236,133.291,198.6,False
'2018-02-14T22:37:00',133.277,133.279,133.272,133.279,146.89,133.288,133.29,133.28,133.289,157.34,True
'2018-02-14T22:38:00',133.279,133.281,133.229,133.232,137.76,133.289,133.289,133.237,133.238,122.48,False
'2018-02-14T22:39:00',133.23,133.232,133.199,133.2,137.53,133.238,133.239,133.211,133.212,134.68,False
'2018-02-14T22:40:00',133.201,133.205,133.185,133.196,141.28,133.212,133.215,133.195,133.206,170.85,True
'2018-02-14T22:41:00',133.196,133.217,133.196,133.215,193.33,133.206,133.225,133.206,133.225,203.87,True
'2018-02-14T22:42:00',133.215,133.233,133.215,133.215,176.99,133.225,133.243,133.223,133.225,161.47,False
'2018-02-14T22:43:00',133.215,133.227,133.213,133.226,81.6,133.225,133.236,133.224,133.235,106.88,True
'2018-02-14T22:44:00',133.225,133.229,133.218,133.22,110.89,133.235,133.236,133.226,133.23,138.46,True
'2018-02-14T22:45:00',133.221,133.237,133.22,133.234,136.93,133.231,133.248,133.228,133.243,160.68,True
'2018-02-14T22:46:00',133.233,133.239,133.231,133.237,160.67,133.243,133.248,133.237,133.247,90.89,True
'2018-02-14T22:47:00',133.237,133.252,133.233,133.249,131.43,133.248,133.261,133.244,133.257,93.03,True
'2018-02-14T22:48:00',133.247,133.258,133.244,133.258,87.16,133.257,133.269,133.254,133.269,63.37,True
'2018-02-14T22:49:00',133.258,133.267,133.251,133.252,72.73,133.269,133.275,133.263,133.263,87.12,False
'2018-02-14T22:50:00',133.252,133.254,133.246,133.251,96.33,133.263,133.264,133.256,133.263,104.15,True
'2018-02-14T22:51:00',133.251,133.257,133.249,133.252,85.87,133.263,133.268,133.258,133.261,60.07,False
'2018-02-14T22:52:00',133.252,133.256,133.241,133.249,113.7,133.262,133.265,133.248,133.261,84.24,False
'2018-02-14T22:53:00',133.249,133.249,133.232,133.232,151.14,133.26,133.26,133.244,133.244,88.33,False
'2018-02-14T22:54:00',133.23,133.231,133.221,133.222,128.32,133.24,133.243,133.229,133.231,88.18,True
'2018-02-14T22:55:00',133.222,133.243,133.219,133.237,108.95,133.232,133.25,133.23,133.249,88.73,False
'2018-02-14T22:56:00',133.238,133.239,133.2,133.21,102.31,133.25,133.251,133.211,133.222,91.38,False
'2018-02-14T22:57:00',133.209,133.231,133.208,133.231,74.49,133.221,133.243,133.217,133.241,66.08,True
'2018-02-14T22:58:00',133.23,133.236,133.222,133.236,122.87,133.241,133.246,133.235,133.246,77.42,True
'2018-02-14T22:59:00',133.236,133.237,133.202,133.215,30.38,133.247,133.269,133.239,133.269,37.49,False
'2018-02-14T23:00:00',133.212,133.228,133.185,133.187,28.1,133.269,133.28,133.226,133.226,22.41,False
'2018-02-14T23:01:00',133.186,133.186,133.139,133.158,75.0,133.226,133.226,133.184,133.198,83.59,True
'2018-02-14T23:02:00',133.143,133.21,133.142,133.159,132.0,133.198,133.242,133.195,133.2,142.08,False
'2018-02-14T23:03:00',133.17,133.196,133.158,133.187,164.25,133.211,133.223,133.2,133.217,156.96,True
'2018-02-14T23:04:00',133.192,133.215,133.189,133.207,223.5,133.223,133.245,133.223,133.245,255.08,True
'2018-02-14T23:05:00',133.204,133.273,133.204,133.226,67.62,133.245,133.299,133.219,133.275,68.06,False
'2018-02-14T23:06:00',133.226,133.242,133.219,133.241,60.48,133.27,133.291,133.27,133.291,49.2,True
'2018-02-14T23:07:00',133.242,133.247,133.219,133.247,94.17,133.289,133.29,133.272,133.287,92.84,True
'2018-02-14T23:08:00',133.251,133.262,133.203,133.238,80.52,133.287,133.31,133.244,133.277,90.97,False
'2018-02-14T23:09:00',133.237,133.244,133.224,133.24,77.09,133.277,133.281,133.276,133.28,73.19,False
'2018-02-14T23:10:00',133.238,133.244,133.235,133.237,119.0,133.28,133.281,133.276,133.276,135.18,False
'2018-02-14T23:11:00',133.236,133.243,133.236,133.239,41.0,133.276,133.277,133.272,133.275,41.25,True
'2018-02-14T23:12:00',133.238,133.249,133.238,133.245,145.75,133.275,133.285,133.274,133.28,177.59,False
'2018-02-14T23:13:00',133.245,133.249,133.239,133.241,52.75,133.28,133.281,133.273,133.273,70.24,False
'2018-02-14T23:14:00',133.24,133.242,133.215,133.221,50.0,133.273,133.273,133.257,133.261,53.36,False
'2018-02-14T23:15:00',133.221,133.221,133.217,133.219,17.0,133.259,133.263,133.256,133.263,18.0,True
'2018-02-14T23:16:00',133.219,133.227,133.214,133.227,19.74,133.258,133.273,133.256,133.273,22.5,True
'2018-02-14T23:17:00',133.226,133.281,133.225,133.226,114.34,133.274,133.318,133.254,133.254,160.42,False
'2018-02-14T23:18:00',133.226,133.241,133.22,133.235,87.5,133.252,133.275,133.25,133.268,133.62,True
'2018-02-14T23:19:00',133.234,133.282,133.229,133.245,107.12,133.268,133.32,133.263,133.279,126.02,False
'2018-02-14T23:20:00',133.244,133.26,133.235,133.259,60.5,133.279,133.3,133.271,133.3,75.26,False
'2018-02-14T23:21:00',133.258,133.258,133.225,133.23,73.0,133.302,133.302,133.253,133.256,104.48,False
'2018-02-14T23:22:00',133.23,133.258,133.229,133.239,165.27,133.254,133.297,133.254,133.284,210.88,False
'2018-02-14T23:23:00',133.239,133.254,133.234,133.237,234.08,133.279,133.297,133.275,133.278,329.39,False
'2018-02-14T23:24:00',133.239,133.24,133.228,133.232,217.24,133.281,133.285,133.272,133.273,321.8,True
'2018-02-14T23:25:00',133.228,133.241,133.226,133.23,274.66,133.276,133.286,133.272,133.279,364.42,False
'2018-02-14T23:26:00',133.231,133.235,133.228,133.233,190.0,133.28,133.283,133.274,133.282,275.87,True
'2018-02-14T23:27:00',133.233,133.242,133.225,133.238,82.43,133.279,133.28,133.269,133.27,81.2,True
'2018-02-14T23:28:00',133.239,133.246,133.228,133.246,78.72,133.277,133.285,133.267,133.28,100.56,True
'2018-02-14T23:29:00',133.246,133.251,133.242,133.247,24.49,133.28,133.289,133.28,133.287,31.25,True
'2018-02-14T23:30:00',133.245,133.26,133.245,133.253,121.45,133.285,133.293,133.282,133.285,152.0,True
'2018-02-14T23:31:00',133.253,133.262,133.251,133.26,64.74,133.284,133.292,133.283,133.287,107.21,False
'2018-02-14T23:32:00',133.259,133.26,133.244,133.245,44.0,133.288,133.29,133.276,133.281,72.0,True
'2018-02-14T23:33:00',133.247,133.267,133.214,133.222,105.75,133.281,133.299,133.232,133.26,124.4,False
'2018-02-14T23:34:00',133.218,133.256,133.211,133.24,185.93,133.255,133.294,133.248,133.282,167.26,False
'2018-02-14T23:35:00',133.24,133.254,133.226,133.238,99.57,133.281,133.29,133.265,133.28,113.6,False
'2018-02-14T23:36:00',133.238,133.245,133.199,133.203,54.85,133.279,133.281,133.239,133.242,63.59,False
'2018-02-14T23:37:00',133.207,133.212,133.207,133.209,22.24,133.242,133.243,133.236,133.24,25.75,True
'2018-02-14T23:38:00',133.21,133.25,133.206,133.232,82.6,133.24,133.286,133.234,133.27,92.48,False
'2018-02-14T23:39:00',133.232,133.239,133.215,133.22,197.71,133.268,133.278,133.253,133.255,137.84,False
'2018-02-14T23:40:00',133.219,133.221,133.206,133.206,55.87,133.256,133.256,133.24,133.24,36.36,False
'2018-02-14T23:41:00',133.202,133.207,133.2,133.207,53.19,133.239,133.239,133.233,133.237,38.23,True
'2018-02-14T23:42:00',133.206,133.239,133.206,133.22,355.9,133.237,133.27,133.236,133.254,247.96,True
'2018-02-14T23:43:00',133.22,133.239,133.211,133.235,445.86,133.251,133.273,133.248,133.27,277.22,False
'2018-02-14T23:44:00',133.235,133.236,133.229,133.232,114.75,133.271,133.274,133.261,133.264,91.78,False
'2018-02-14T23:45:00',133.231,133.237,133.221,133.23,147.0,133.265,133.266,133.253,133.261,97.45,False
'2018-02-14T23:46:00',133.23,133.231,133.225,133.227,169.5,133.262,133.262,133.253,133.255,96.19,False
'2018-02-14T23:47:00',133.227,133.23,133.225,133.229,82.87,133.253,133.26,133.251,133.257,51.0,True
'2018-02-14T23:48:00',133.229,133.234,133.215,133.224,183.38,133.258,133.27,133.251,133.258,151.72,False
'2018-02-14T23:49:00',133.225,133.232,133.22,133.231,67.44,133.258,133.263,133.253,133.262,61.21,True
'2018-02-14T23:50:00',133.234,133.238,133.227,133.238,32.87,133.263,133.27,133.257,133.265,36.09,False
'2018-02-14T23:51:00',133.238,133.238,133.216,133.232,70.1,133.265,133.27,133.247,133.251,77.81,False
'2018-02-14T23:52:00',133.231,133.234,133.2,133.202,51.84,133.251,133.251,133.223,133.228,47.69,False
'2018-02-14T23:53:00',133.201,133.209,133.2,133.206,19.86,133.228,133.23,133.226,133.229,21.85,True
'2018-02-14T23:54:00',133.208,133.21,133.208,133.21,3.0,133.23,133.234,133.23,133.234,3.0,True
'2018-02-14T23:55:00',133.222,133.222,133.209,133.209,34.7,133.238,133.24,133.234,133.237,38.28,False
'2018-02-14T23:56:00',133.21,133.217,133.208,133.217,9.97,133.234,133.24,133.23,133.24,9.35,True
'2018-02-14T23:57:00',133.216,133.221,133.211,133.214,11.86,133.238,133.242,133.233,133.239,15.23,True
'2018-02-14T23:58:00',133.214,133.234,133.211,133.232,56.73,133.236,133.262,133.235,133.252,83.08,False
'2018-02-14T23:59:00',133.232,133.232,133.211,133.223,110.1,133.255,133.26,133.23,133.241,131.72,False
'2018-02-15T00:00:00',133.223,133.223,133.155,133.185,162.86,133.243,133.244,133.167,133.201,195.08,False
'2018-02-15T00:01:00',133.18,133.207,133.171,133.172,257.49,133.2,133.214,133.184,133.184,253.53,False
'2018-02-15T00:02:00',133.17,133.178,133.164,133.164,93.91,133.185,133.194,133.18,133.18,78.27,False
'2018-02-15T00:03:00',133.163,133.171,133.151,133.166,44.57,133.18,133.189,133.169,133.184,42.78,False
'2018-02-15T00:04:00',133.161,133.161,133.132,133.132,61.11,133.17,133.174,133.143,133.143,68.85,False
'2018-02-15T00:05:00',133.132,133.142,133.123,133.123,109.47,133.148,133.158,133.14,133.14,104.73,False
'2018-02-15T00:06:00',133.124,133.125,133.114,133.122,161.37,133.14,133.14,133.129,133.138,149.47,False
'2018-02-15T00:07:00',133.122,133.122,133.091,133.11,178.55,133.137,133.137,133.106,133.125,177.28,False
'2018-02-15T00:08:00',133.11,133.118,133.09,133.091,144.94,133.126,133.128,133.102,133.103,100.53,False
'2018-02-15T00:09:00',133.091,133.098,133.018,133.03,225.94,133.103,133.109,133.03,133.043,202.61,False
'2018-02-15T00:10:00',133.029,133.043,133.001,133.004,232.36,133.045,133.055,133.015,133.015,212.4,False
'2018-02-15T00:11:00',133.003,133.007,132.964,132.969,222.99,133.018,133.018,132.979,132.987,196.09,True
'2018-02-15T00:12:00',132.97,133.015,132.962,133.012,148.2,132.987,133.025,132.979,133.024,108.39,True
'2018-02-15T00:13:00',133.011,133.051,133.01,133.038,145.19,133.024,133.06,133.022,133.045,156.13,True
'2018-02-15T00:14:00',133.039,133.058,133.027,133.054,187.09,133.045,133.067,133.031,133.063,153.75,False
'2018-02-15T00:15:00',133.053,133.054,133.022,133.054,169.03,133.063,133.067,133.037,133.063,169.66,True
'2018-02-15T00:16:00',133.056,133.064,133.033,133.039,168.24,133.063,133.08,133.045,133.053,201.64,False
'2018-02-15T00:17:00',133.044,133.06,133.02,133.041,155.52,133.055,133.075,133.032,133.053,135.83,False
'2018-02-15T00:18:00',133.037,133.037,133.007,133.007,122.51,133.043,133.043,133.017,133.019,100.29,True
'2018-02-15T00:19:00',133.007,133.036,133.007,133.033,113.96,133.019,133.047,133.019,133.044,121.02,True
'2018-02-15T00:20:00',133.033,133.058,133.033,133.052,91.22,133.044,133.069,133.044,133.06,95.13,False
'2018-02-15T00:21:00',133.052,133.055,133.004,133.006,132.49,133.061,133.066,133.017,133.019,131.67,False
'2018-02-15T00:22:00',133.006,133.011,132.978,133.002,98.2,133.019,133.022,132.993,133.013,117.87,False
'2018-02-15T00:23:00',133.002,133.002,132.986,132.993,64.53,133.015,133.015,132.998,133.004,70.41,False
'2018-02-15T00:24:00',132.999,133.003,132.987,132.994,75.67,133.005,133.012,132.998,133.004,77.96,False
'2018-02-15T00:25:00',132.992,133.002,132.967,132.969,137.05,133.004,133.013,132.98,132.98,149.32,False
'2018-02-15T00:26:00',132.969,132.973,132.961,132.967,80.49,132.982,132.984,132.972,132.978,76.81,False
'2018-02-15T00:27:00',132.967,132.972,132.964,132.967,92.55,132.978,132.981,132.974,132.976,106.62,True
'2018-02-15T00:28:00',132.975,133.029,132.975,132.997,190.65,132.979,133.039,132.979,133.009,240.05,False
'2018-02-15T00:29:00',132.999,133.017,132.989,132.993,113.49,133.012,133.026,133.002,133.004,101.62,False
'2018-02-15T00:30:00',132.995,133.011,132.995,133.001,111.25,133.004,133.022,133.004,133.013,95.3,False
'2018-02-15T00:31:00',133.001,133.011,133.0,133.007,94.44,133.013,133.02,133.006,133.016,107.46,True
'2018-02-15T00:32:00',133.007,133.012,133.005,133.008,125.98,133.017,133.022,133.013,133.018,118.01,True
'2018-02-15T00:33:00',133.01,133.046,133.009,133.039,158.5,133.019,133.056,133.018,133.047,173.95,False
'2018-02-15T00:34:00',133.039,133.041,133.005,133.015,170.64,133.049,133.052,133.016,133.027,181.37,False
'2018-02-15T00:35:00',133.013,133.025,133.012,133.014,147.08,133.026,133.036,133.022,133.023,162.97,True
'2018-02-15T00:36:00',133.016,133.031,133.013,133.021,127.97,133.025,133.041,133.022,133.03,145.6,False
'2018-02-15T00:37:00',133.02,133.026,133.004,133.013,115.87,133.029,133.036,133.017,133.025,127.65,False
'2018-02-15T00:38:00',133.012,133.015,133.009,133.009,118.65,133.025,133.027,133.019,133.019,105.22,False
'2018-02-15T00:39:00',133.007,133.015,133.004,133.005,136.54,133.019,133.027,133.014,133.016,139.47,False
'2018-02-15T00:40:00',133.004,133.014,132.939,132.967,258.42,133.014,133.023,132.951,132.975,252.97,False
'2018-02-15T00:41:00',132.967,132.967,132.856,132.878,302.53,132.973,132.973,132.869,132.89,276.38,False
'2018-02-15T00:42:00',132.878,132.901,132.77,132.817,304.0,132.892,132.911,132.785,132.837,369.52,False
'2018-02-15T00:43:00',132.818,132.88,132.817,132.88,183.48,132.837,132.887,132.835,132.887,185.18,True
'2018-02-15T00:44:00',132.88,132.91,132.824,132.88,253.04,132.888,132.922,132.84,132.891,240.24,True
'2018-02-15T00:45:00',132.884,132.929,132.863,132.869,245.93,132.895,132.945,132.877,132.878,241.07,False
'2018-02-15T00:46:00',132.869,132.884,132.838,132.838,180.95,132.876,132.887,132.849,132.849,136.51,False
'2018-02-15T00:47:00',132.838,132.845,132.735,132.795,274.39,132.85,132.857,132.753,132.813,299.94,True
'2018-02-15T00:48:00',132.795,132.858,132.726,132.732,339.79,132.809,132.88,132.742,132.748,284.22,False
'2018-02-15T00:49:00',132.729,132.813,132.713,132.731,291.52,132.74,132.827,132.728,132.746,281.95,False
'2018-02-15T00:50:00',132.727,132.803,132.727,132.76,350.73,132.742,132.817,132.742,132.775,289.01,True
'2018-02-15T00:51:00',132.759,132.851,132.747,132.829,277.97,132.769,132.864,132.759,132.846,217.65,False
'2018-02-15T00:52:00',132.829,132.83,132.774,132.775,219.1,132.845,132.845,132.786,132.786,211.23,False
'2018-02-15T00:53:00',132.775,132.775,132.654,132.713,261.86,132.784,132.784,132.663,132.723,259.04,False
'2018-02-15T00:54:00',132.711,132.738,132.693,132.714,268.11,132.722,132.75,132.707,132.721,276.98,True
'2018-02-15T00:55:00',132.713,132.792,132.688,132.788,316.26,132.721,132.805,132.699,132.802,296.42,True
'2018-02-15T00:56:00',132.786,132.875,132.785,132.869,315.75,132.799,132.892,132.798,132.88,294.09,False
'2018-02-15T00:57:00',132.86,132.868,132.835,132.867,249.84,132.863,132.883,132.847,132.882,223.27,True
'2018-02-15T00:58:00',132.865,132.891,132.862,132.877,250.03,132.881,132.904,132.873,132.888,240.97,False
'2018-02-15T00:59:00',132.881,132.891,132.836,132.849,246.87,132.893,132.904,132.847,132.859,233.89,True
'2018-02-15T01:00:00',132.846,132.951,132.846,132.894,365.97,132.855,132.964,132.853,132.905,295.72,True
'2018-02-15T01:01:00',132.892,132.961,132.881,132.955,279.57,132.902,132.975,132.887,132.966,288.3,True
'2018-02-15T01:02:00',132.954,132.996,132.928,132.979,223.16,132.968,133.006,132.937,132.989,277.49,False
'2018-02-15T01:03:00',132.975,132.975,132.917,132.922,222.14,132.983,132.983,132.928,132.933,275.38,False
'2018-02-15T01:04:00',132.922,132.923,132.888,132.898,193.48,132.933,132.933,132.9,132.908,262.39,True
'2018-02-15T01:05:00',132.901,132.973,132.888,132.969,276.87,132.908,132.984,132.897,132.977,319.28,True
'2018-02-15T01:06:00',132.968,133.002,132.952,132.999,179.57,132.976,133.01,132.961,133.007,181.3,False
'2018-02-15T01:07:00',132.997,133.0,132.964,132.97,220.66,133.007,133.009,132.975,132.981,186.42,True
'2018-02-15T01:08:00',132.973,133.015,132.96,132.985,352.4,132.981,133.025,132.971,132.995,289.87,False
'2018-02-15T01:09:00',132.981,132.984,132.935,132.978,299.06,132.992,132.996,132.946,132.988,270.45,False
'2018-02-15T01:10:00',132.978,132.98,132.951,132.978,229.93,132.988,132.992,132.963,132.989,205.58,True
'2018-02-15T01:11:00',132.977,133.002,132.968,132.985,292.94,132.99,133.014,132.975,132.995,256.66,False
'2018-02-15T01:12:00',132.984,132.985,132.939,132.984,365.78,132.996,132.996,132.947,132.995,359.06,True
'2018-02-15T01:13:00',132.984,133.005,132.976,132.976,303.76,132.995,133.015,132.988,132.988,332.57,True
'2018-02-15T01:14:00',132.975,133.018,132.975,133.003,374.54,132.987,133.032,132.984,133.015,380.72,False
'2018-02-15T01:15:00',133.003,133.009,132.964,132.971,320.97,133.017,133.018,132.975,132.984,330.65,False
'2018-02-15T01:16:00',132.97,132.981,132.927,132.94,313.38,132.983,132.993,132.94,132.951,406.65,False
'2018-02-15T01:17:00',132.936,132.967,132.927,132.962,318.98,132.949,132.979,132.936,132.973,258.43,False
'2018-02-15T01:18:00',132.962,132.962,132.915,132.919,246.86,132.972,132.972,132.927,132.929,248.52,False
'2018-02-15T01:19:00',132.919,132.945,132.918,132.922,244.28,132.93,132.957,132.929,132.933,209.19,False
'2018-02-15T01:20:00',132.922,132.931,132.917,132.923,240.71,132.933,132.939,132.927,132.935,198.65,False
'2018-02-15T01:21:00',132.923,132.926,132.909,132.916,208.77,132.933,132.935,132.92,132.926,186.85,False
'2018-02-15T01:22:00',132.914,132.915,132.889,132.89,234.18,132.925,132.926,132.897,132.9,237.75,False
'2018-02-15T01:23:00',132.89,132.893,132.852,132.852,230.27,132.9,132.901,132.863,132.863,261.0,False
'2018-02-15T01:24:00',132.856,132.858,132.817,132.838,215.95,132.863,132.867,132.822,132.848,262.9,True
'2018-02-15T01:25:00',132.838,132.887,132.834,132.887,322.61,132.849,132.898,132.844,132.898,304.39,True
'2018-02-15T01:26:00',132.889,132.905,132.881,132.9,213.18,132.901,132.916,132.89,132.91,186.18,True
'2018-02-15T01:27:00',132.898,132.906,132.879,132.879,202.12,132.904,132.917,132.889,132.889,144.72,False
'2018-02-15T01:28:00',132.879,132.886,132.859,132.884,146.13,132.89,132.896,132.871,132.894,176.16,False
'2018-02-15T01:29:00',132.884,132.884,132.796,132.797,381.52,132.895,132.895,132.8,132.808,355.93,False
'2018-02-15T01:30:00',132.799,132.837,132.764,132.808,330.79,132.81,132.849,132.776,132.817,321.46,True
'2018-02-15T01:31:00',132.809,132.871,132.809,132.871,233.98,132.818,132.881,132.818,132.881,248.15,True
'2018-02-15T01:32:00',132.875,132.89,132.871,132.877,260.66,132.886,132.901,132.88,132.886,176.62,False
'2018-02-15T01:33:00',132.875,132.877,132.825,132.837,289.16,132.885,132.888,132.838,132.845,329.89,False
'2018-02-15T01:34:00',132.837,132.838,132.815,132.817,293.77,132.843,132.849,132.826,132.827,307.71,True
'2018-02-15T01:35:00',132.816,132.854,132.815,132.84,309.22,132.827,132.861,132.827,132.851,309.71,True
'2018-02-15T01:36:00',132.843,132.89,132.835,132.878,338.91,132.852,132.901,132.844,132.887,387.94,False
'2018-02-15T01:37:00',132.876,132.89,132.863,132.868,262.24,132.887,132.9,132.875,132.88,286.68,False
'2018-02-15T01:38:00',132.867,132.879,132.857,132.872,277.53,132.878,132.892,132.868,132.882,288.66,True
'2018-02-15T01:39:00',132.875,132.89,132.865,132.884,276.39,132.886,132.9,132.875,132.895,252.95,False
'2018-02-15T01:40:00',132.884,132.889,132.868,132.881,237.86,132.895,132.9,132.878,132.892,243.07,True
'2018-02-15T01:41:00',132.882,132.904,132.877,132.902,219.52,132.892,132.914,132.889,132.914,221.91,True
'2018-02-15T01:42:00',132.903,132.929,132.894,132.924,176.31,132.914,132.939,132.902,132.935,185.61,False
'2018-02-15T01:43:00',132.924,132.929,132.898,132.898,154.1,132.934,132.939,132.908,132.908,178.56,False
'2018-02-15T01:44:00',132.898,132.898,132.871,132.889,200.44,132.908,132.908,132.879,132.897,259.86,False
'2018-02-15T01:45:00',132.887,132.887,132.854,132.858,246.21,132.898,132.898,132.864,132.87,218.98,False
'2018-02-15T01:46:00',132.858,132.858,132.817,132.821,170.68,132.87,132.87,132.827,132.832,212.87,False
'2018-02-15T01:47:00',132.821,132.848,132.821,132.844,194.23,132.832,132.859,132.832,132.853,164.08,True
'2018-02-15T01:48:00',132.844,132.876,132.841,132.875,242.34,132.853,132.888,132.85,132.888,255.85,True
'2018-02-15T01:49:00',132.874,132.92,132.866,132.896,348.51,132.888,132.929,132.877,132.906,355.03,True
'2018-02-15T01:50:00',132.896,132.945,132.894,132.945,258.54,132.906,132.957,132.904,132.957,253.86,True
'2018-02-15T01:51:00',132.945,132.982,132.929,132.971,334.48,132.957,132.994,132.94,132.983,279.5,False
'2018-02-15T01:52:00',132.971,132.976,132.951,132.956,303.15,132.984,132.987,132.96,132.966,264.21,True
'2018-02-15T01:53:00',132.963,132.988,132.942,132.945,302.45,132.968,132.997,132.951,132.952,291.15,True
'2018-02-15T01:54:00',132.945,133.062,132.936,133.039,334.17,132.952,133.071,132.944,133.046,335.96,False
'2018-02-15T01:55:00',133.009,133.061,132.996,133.031,304.4,133.011,133.071,133.009,133.038,401.67,False
'2018-02-15T01:56:00',133.028,133.028,132.986,132.986,270.64,133.035,133.035,132.996,132.998,235.06,False
'2018-02-15T01:57:00',132.986,133.001,132.971,132.992,217.35,132.997,133.012,132.982,133.002,202.41,False
'2018-02-15T01:58:00',132.992,132.997,132.982,132.982,150.58,133.002,133.007,132.99,132.99,163.85,False
'2018-02-15T01:59:00',132.983,132.986,132.949,132.949,178.65,132.99,132.995,132.959,132.959,208.41,False
'2018-02-15T02:00:00',132.945,132.945,132.917,132.934,250.79,132.956,132.956,132.928,132.945,243.77,True
'2018-02-15T02:01:00',132.933,132.957,132.93,132.957,97.59,132.944,132.966,132.938,132.966,129.53,True
'2018-02-15T02:02:00',132.957,132.967,132.949,132.949,148.65,132.965,132.975,132.96,132.96,180.37,False
'2018-02-15T02:03:00',132.949,132.957,132.944,132.951,140.9,132.96,132.968,132.951,132.963,136.33,True
'2018-02-15T02:04:00',132.951,133.0,132.951,132.985,245.08,132.964,133.008,132.962,132.996,275.95,True
'2018-02-15T02:05:00',132.985,133.006,132.985,133.004,215.29,132.996,133.019,132.995,133.011,249.66,True
'2018-02-15T02:06:00',133.007,133.047,132.994,133.041,209.33,133.016,133.059,133.004,133.053,211.49,True
'2018-02-15T02:07:00',133.041,133.078,133.034,133.053,220.38,133.053,133.087,133.045,133.063,213.63,False
'2018-02-15T02:08:00',133.053,133.06,133.038,133.046,173.04,133.063,133.071,133.05,133.055,156.19,False
'2018-02-15T02:09:00',133.045,133.045,132.99,132.992,187.34,133.054,133.054,132.998,133.003,148.61,False
'2018-02-15T02:10:00',132.992,133.018,132.992,133.018,120.29,133.003,133.027,133.003,133.027,106.11,True
'2018-02-15T02:11:00',133.018,133.072,133.018,133.067,291.54,133.027,133.081,133.027,133.077,269.3,True
'2018-02-15T02:12:00',133.068,133.123,133.065,133.123,276.75,133.078,133.134,133.075,133.134,299.42,True
'2018-02-15T02:13:00',133.127,133.159,133.125,133.146,182.37,133.137,133.165,133.133,133.152,260.77,True
'2018-02-15T02:14:00',133.147,133.172,133.127,133.172,182.38,133.153,133.181,133.136,133.181,217.27,True
'2018-02-15T02:15:00',133.171,133.174,133.116,133.128,291.64,133.181,133.184,133.126,133.142,255.58,True
'2018-02-15T02:16:00',133.128,133.174,133.12,133.17,312.72,133.142,133.188,133.132,133.184,256.43,True
'2018-02-15T02:17:00',133.168,133.195,133.162,133.188,241.31,133.183,133.203,133.175,133.197,262.75,False
'2018-02-15T02:18:00',133.187,133.193,133.175,133.175,210.39,133.198,133.203,133.185,133.186,242.31,False
'2018-02-15T02:19:00',133.176,133.184,133.146,133.161,181.84,133.185,133.195,133.156,133.168,182.46,False
'2018-02-15T02:20:00',133.158,133.159,133.124,133.137,195.45,133.166,133.166,133.134,133.147,179.44,False
'2018-02-15T02:21:00',133.139,133.139,133.121,133.126,129.99,133.148,133.148,133.13,133.135,124.55,True
'2018-02-15T02:22:00',133.126,133.145,133.126,133.145,149.58,133.135,133.156,133.135,133.155,166.89,True
'2018-02-15T02:23:00',133.145,133.157,133.123,133.134,223.1,133.155,133.17,133.134,133.145,200.4,False
'2018-02-15T02:24:00',133.135,133.135,132.976,133.004,397.65,133.145,133.145,132.989,133.017,382.33,False
'2018-02-15T02:25:00',133.005,133.025,132.871,132.943,525.06,133.018,133.035,132.884,132.949,597.69,False
'2018-02-15T02:26:00',132.939,132.956,132.918,132.918,295.37,132.947,132.969,132.932,132.933,229.89,False
'2018-02-15T02:27:00',132.917,132.922,132.827,132.869,462.94,132.932,132.933,132.841,132.879,437.97,False
'2018-02-15T02:28:00',132.87,132.898,132.819,132.847,436.71,132.879,132.911,132.836,132.857,384.78,False
'2018-02-15T02:29:00',132.847,132.889,132.829,132.87,423.01,132.858,132.903,132.843,132.885,345.63,True
'2018-02-15T02:30:00',132.872,132.896,132.856,132.885,389.38,132.883,132.912,132.868,132.895,313.84,True
'2018-02-15T02:31:00',132.885,132.927,132.885,132.898,295.08,132.895,132.936,132.894,132.908,318.3,True
'2018-02-15T02:32:00',132.898,132.96,132.887,132.938,263.02,132.908,132.97,132.9,132.949,337.36,False
'2018-02-15T02:33:00',132.937,132.937,132.86,132.871,319.42,132.947,132.947,132.873,132.882,315.51,False
'2018-02-15T02:34:00',132.868,132.897,132.849,132.854,401.38,132.882,132.91,132.863,132.867,417.99,False
'2018-02-15T02:35:00',132.854,132.87,132.811,132.817,362.75,132.868,132.879,132.827,132.831,353.19,False
'2018-02-15T02:36:00',132.818,132.851,132.809,132.847,272.91,132.833,132.864,132.821,132.858,308.96,True
'2018-02-15T02:37:00',132.853,132.904,132.853,132.89,330.15,132.859,132.913,132.859,132.902,339.94,False
'2018-02-15T02:38:00',132.89,132.89,132.841,132.851,292.99,132.897,132.897,132.853,132.86,240.61,False
'2018-02-15T02:39:00',132.851,132.858,132.818,132.853,217.99,132.86,132.871,132.831,132.863,236.34,True
'2018-02-15T02:40:00',132.852,132.862,132.813,132.856,338.8,132.861,132.872,132.823,132.869,282.33,True
'2018-02-15T02:41:00',132.854,132.875,132.852,132.864,251.35,132.868,132.89,132.863,132.874,268.46,False
'2018-02-15T02:42:00',132.864,132.87,132.829,132.834,252.42,132.875,132.88,132.839,132.846,287.52,True
'2018-02-15T02:43:00',132.838,132.884,132.824,132.878,274.85,132.849,132.897,132.835,132.89,248.49,True
'2018-02-15T02:44:00',132.877,132.908,132.876,132.905,268.02,132.891,132.92,132.889,132.919,260.73,False
'2018-02-15T02:45:00',132.905,132.905,132.872,132.889,266.38,132.919,132.919,132.884,132.899,255.2,False
'2018-02-15T02:46:00',132.889,132.904,132.879,132.888,231.43,132.899,132.915,132.89,132.898,230.08,True
'2018-02-15T02:47:00',132.889,132.904,132.875,132.877,255.82,132.899,132.917,132.885,132.886,201.35,True
'2018-02-15T02:48:00',132.876,132.931,132.864,132.922,289.79,132.885,132.943,132.877,132.934,318.86,False
'2018-02-15T02:49:00',132.919,132.925,132.912,132.918,137.06,132.934,132.935,132.923,132.93,149.66,False
'2018-02-15T02:50:00',132.918,132.918,132.895,132.906,115.97,132.93,132.93,132.905,132.915,126.75,True
'2018-02-15T02:51:00',132.906,132.925,132.906,132.906,126.99,132.915,132.936,132.915,132.918,148.4,False
'2018-02-15T02:52:00',132.906,132.908,132.88,132.887,145.31,132.918,132.918,132.891,132.898,127.43,False
'2018-02-15T02:53:00',132.887,132.892,132.873,132.877,214.06,132.898,132.904,132.885,132.889,173.32,False
'2018-02-15T02:54:00',132.879,132.891,132.863,132.891,201.28,132.889,132.905,132.875,132.904,183.07,True
'2018-02-15T02:55:00',132.893,132.893,132.844,132.858,225.23,132.905,132.905,132.857,132.867,297.19,True
'2018-02-15T02:56:00',132.866,132.902,132.866,132.902,284.15,132.871,132.915,132.871,132.915,278.23,True
'2018-02-15T02:57:00',132.902,132.919,132.894,132.915,201.58,132.915,132.93,132.904,132.925,166.99,False
'2018-02-15T02:58:00',132.914,132.914,132.892,132.898,228.31,132.925,132.926,132.902,132.908,218.22,True
'2018-02-15T02:59:00',132.898,132.934,132.894,132.916,260.56,132.907,132.945,132.903,132.926,235.17,True
'2018-02-15T03:00:00',132.916,132.965,132.901,132.948,300.16,132.925,132.975,132.911,132.956,316.8,False
'2018-02-15T03:01:00',132.947,132.948,132.909,132.917,148.74,132.956,132.956,132.918,132.925,195.44,False
'2018-02-15T03:02:00',132.916,132.938,132.9,132.91,238.18,132.925,132.947,132.908,132.918,262.52,False
'2018-02-15T03:03:00',132.91,132.91,132.889,132.9,165.01,132.918,132.919,132.899,132.909,232.84,False
'2018-02-15T03:04:00',132.903,132.908,132.885,132.894,212.92,132.911,132.915,132.895,132.903,252.63,True
'2018-02-15T03:05:00',132.894,132.914,132.894,132.91,229.65,132.903,132.923,132.903,132.919,226.86,False
'2018-02-15T03:06:00',132.909,132.909,132.88,132.886,227.9,132.919,132.919,132.889,132.895,200.87,False
'2018-02-15T03:07:00',132.886,132.889,132.867,132.875,137.4,132.895,132.899,132.876,132.883,180.73,False
'2018-02-15T03:08:00',132.873,132.879,132.863,132.864,130.01,132.883,132.888,132.871,132.871,158.12,False
'2018-02-15T03:09:00',132.861,132.861,132.795,132.795,232.42,132.87,132.87,132.805,132.805,216.6,False
'2018-02-15T03:10:00',132.795,132.848,132.795,132.837,131.36,132.805,132.856,132.805,132.846,161.58,True
'2018-02-15T03:11:00',132.837,132.848,132.837,132.842,132.49,132.846,132.857,132.845,132.85,116.17,True
'2018-02-15T03:12:00',132.842,132.885,132.842,132.868,150.83,132.85,132.893,132.85,132.878,201.9,True
'2018-02-15T03:13:00',132.867,132.886,132.867,132.883,94.33,132.878,132.892,132.878,132.891,174.71,True
'2018-02-15T03:14:00',132.883,132.89,132.873,132.89,122.94,132.891,132.896,132.881,132.896,128.57,True
'2018-02-15T03:15:00',132.889,132.895,132.881,132.895,126.61,132.896,132.905,132.89,132.902,157.61,True
'2018-02-15T03:16:00',132.895,132.9,132.879,132.882,130.67,132.902,132.908,132.889,132.893,170.15,False
'2018-02-15T03:17:00',132.881,132.885,132.869,132.882,164.41,132.89,132.895,132.879,132.89,208.44,True
'2018-02-15T03:18:00',132.88,132.888,132.863,132.863,155.96,132.89,132.898,132.874,132.874,187.1,False
'2018-02-15T03:19:00',132.863,132.887,132.863,132.879,91.27,132.874,132.895,132.874,132.888,105.64,True
'2018-02-15T03:20:00',132.879,132.887,132.866,132.87,165.39,132.885,132.896,132.874,132.875,106.19,False
'2018-02-15T03:21:00',132.867,132.872,132.843,132.872,146.72,132.873,132.882,132.852,132.882,105.93,False
'2018-02-15T03:22:00',132.871,132.871,132.832,132.844,159.12,132.881,132.881,132.841,132.852,181.99,False
'2018-02-15T03:23:00',132.844,132.848,132.839,132.841,77.64,132.851,132.855,132.845,132.849,81.63,True
'2018-02-15T03:24:00',132.842,132.849,132.839,132.843,81.59,132.849,132.857,132.847,132.85,77.76,False
'2018-02-15T03:25:00',132.844,132.845,132.827,132.835,111.48,132.851,132.851,132.836,132.842,91.1,False
'2018-02-15T03:26:00',132.835,132.84,132.827,132.83,120.48,132.842,132.847,132.833,132.837,90.94,False
'2018-02-15T03:27:00',132.83,132.837,132.806,132.806,108.74,132.837,132.844,132.815,132.815,125.74,False
'2018-02-15T03:28:00',132.805,132.81,132.781,132.791,124.71,132.812,132.816,132.79,132.797,167.52,False
'2018-02-15T03:29:00',132.79,132.796,132.788,132.791,151.5,132.797,132.801,132.793,132.799,158.99,True
'2018-02-15T03:30:00',132.791,132.816,132.791,132.804,160.9,132.799,132.824,132.798,132.814,273.25,False
'2018-02-15T03:31:00',132.804,132.816,132.8,132.805,126.88,132.814,132.824,132.809,132.815,195.16,True
'2018-02-15T03:32:00',132.807,132.825,132.803,132.807,137.76,132.815,132.834,132.81,132.816,162.87,False
'2018-02-15T03:33:00',132.807,132.817,132.786,132.795,180.84,132.816,132.826,132.795,132.801,145.77,False
'2018-02-15T03:34:00',132.793,132.793,132.692,132.733,251.32,132.798,132.798,132.702,132.741,272.74,False
'2018-02-15T03:35:00',132.736,132.741,132.516,132.651,362.27,132.743,132.751,132.521,132.662,416.64,False
'2018-02-15T03:36:00',132.649,132.657,132.55,132.649,376.51,132.658,132.665,132.557,132.66,313.42,False
'2018-02-15T03:37:00',132.652,132.655,132.583,132.606,221.13,132.663,132.666,132.594,132.615,221.92,True
'2018-02-15T03:38:00',132.607,132.676,132.584,132.676,188.57,132.615,132.68,132.594,132.679,253.93,True
'2018-02-15T03:39:00',132.674,132.695,132.631,132.651,154.93,132.68,132.698,132.634,132.658,256.7,False
'2018-02-15T03:40:00',132.655,132.689,132.629,132.629,208.5,132.66,132.696,132.636,132.636,290.17,False
'2018-02-15T03:41:00',132.635,132.646,132.572,132.616,263.34,132.641,132.654,132.581,132.625,230.19,True
'2018-02-15T03:42:00',132.617,132.655,132.612,132.629,183.25,132.625,132.661,132.616,132.632,307.44,True
'2018-02-15T03:43:00',132.63,132.669,132.63,132.647,114.05,132.634,132.673,132.634,132.653,180.07,False
'2018-02-15T03:44:00',132.644,132.665,132.615,132.618,178.66,132.65,132.675,132.625,132.629,207.61,False
'2018-02-15T03:45:00',132.622,132.631,132.573,132.63,291.23,132.629,132.64,132.582,132.64,251.88,True
'2018-02-15T03:46:00',132.629,132.658,132.623,132.635,194.2,132.641,132.668,132.633,132.643,258.18,False
'2018-02-15T03:47:00',132.636,132.643,132.604,132.615,118.46,132.644,132.653,132.61,132.62,168.13,False
'2018-02-15T03:48:00',132.615,132.638,132.603,132.633,154.16,132.625,132.648,132.614,132.644,254.73,True
'2018-02-15T03:49:00',132.637,132.65,132.637,132.648,108.83,132.645,132.66,132.645,132.659,147.62,True
'2018-02-15T03:50:00',132.647,132.69,132.647,132.687,136.28,132.658,132.699,132.658,132.697,203.18,True
'2018-02-15T03:51:00',132.686,132.708,132.678,132.7,148.35,132.697,132.717,132.688,132.709,224.2,False
'2018-02-15T03:52:00',132.7,132.704,132.688,132.691,148.05,132.708,132.714,132.698,132.702,186.17,False
'2018-02-15T03:53:00',132.689,132.702,132.675,132.678,130.1,132.699,132.714,132.688,132.688,238.37,False
'2018-02-15T03:54:00',132.678,132.689,132.663,132.678,153.37,132.688,132.698,132.675,132.688,196.74,False
'2018-02-15T03:55:00',132.679,132.689,132.659,132.662,197.76,132.688,132.697,132.67,132.673,245.13,False
'2018-02-15T03:56:00',132.664,132.67,132.654,132.659,152.76,132.674,132.68,132.661,132.665,210.92,True
'2018-02-15T03:57:00',132.66,132.671,132.642,132.651,226.31,132.667,132.684,132.65,132.663,246.19,False
'2018-02-15T03:58:00',132.651,132.663,132.645,132.658,204.45,132.663,132.673,132.655,132.668,173.32,False
'2018-02-15T03:59:00',132.659,132.661,132.63,132.645,158.68,132.668,132.669,132.64,132.654,151.95,False
'2018-02-15T04:00:00',132.645,132.645,132.619,132.637,197.81,132.654,132.654,132.629,132.646,229.38,True
'2018-02-15T04:01:00',132.636,132.665,132.636,132.651,188.98,132.646,132.675,132.646,132.66,200.44,False
'2018-02-15T04:02:00',132.651,132.657,132.624,132.624,164.09,132.66,132.667,132.636,132.636,144.49,True
'2018-02-15T04:03:00',132.625,132.667,132.619,132.667,163.59,132.636,132.672,132.624,132.672,224.75,True
'2018-02-15T04:04:00',132.667,132.679,132.639,132.675,252.85,132.673,132.688,132.647,132.684,194.35,True
'2018-02-15T04:05:00',132.676,132.708,132.666,132.677,231.64,132.685,132.719,132.677,132.688,212.8,False
'2018-02-15T04:06:00',132.675,132.675,132.666,132.667,110.95,132.686,132.686,132.675,132.677,113.12,False
'2018-02-15T04:07:00',132.667,132.667,132.659,132.665,148.14,132.677,132.677,132.667,132.674,114.97,True
'2018-02-15T04:08:00',132.665,132.691,132.655,132.659,251.73,132.674,132.702,132.665,132.67,259.29,False
'2018-02-15T04:09:00',132.659,132.671,132.651,132.67,221.35,132.668,132.68,132.662,132.678,211.98,True
'2018-02-15T04:10:00',132.67,132.69,132.666,132.676,193.88,132.68,132.701,132.675,132.685,182.01,False
'2018-02-15T04:11:00',132.676,132.679,132.647,132.655,229.06,132.684,132.686,132.657,132.664,146.51,False
'2018-02-15T04:12:00',132.657,132.675,132.652,132.673,218.28,132.668,132.684,132.663,132.682,209.09,True
'2018-02-15T04:13:00',132.673,132.705,132.673,132.696,239.5,132.682,132.713,132.682,132.704,233.03,True
'2018-02-15T04:14:00',132.696,132.707,132.692,132.705,193.64,132.704,132.716,132.701,132.713,171.33,True
'2018-02-15T04:15:00',132.704,132.74,132.691,132.74,267.6,132.711,132.749,132.7,132.748,259.41,True
'2018-02-15T04:16:00',132.739,132.75,132.734,132.745,209.26,132.746,132.756,132.745,132.753,171.56,True
'2018-02-15T04:17:00',132.746,132.751,132.715,132.717,210.14,132.753,132.757,132.726,132.726,205.02,False
'2018-02-15T04:18:00',132.72,132.732,132.709,132.722,227.06,132.728,132.742,132.721,132.731,197.22,True
'2018-02-15T04:19:00',132.722,132.74,132.722,132.735,208.66,132.731,132.748,132.73,132.745,130.35,True
'2018-02-15T04:20:00',132.735,132.74,132.723,132.73,213.23,132.745,132.749,132.731,132.739,192.37,True
'2018-02-15T04:21:00',132.73,132.784,132.73,132.764,171.11,132.74,132.791,132.74,132.772,172.56,False
'2018-02-15T04:22:00',132.764,132.767,132.747,132.747,116.03,132.772,132.777,132.755,132.755,175.89,False
'2018-02-15T04:23:00',132.747,132.766,132.747,132.762,124.62,132.755,132.775,132.755,132.77,105.26,True
'2018-02-15T04:24:00',132.765,132.77,132.749,132.76,138.26,132.771,132.776,132.758,132.766,168.41,False
'2018-02-15T04:25:00',132.759,132.759,132.74,132.745,136.14,132.765,132.766,132.747,132.753,157.83,True
'2018-02-15T04:26:00',132.745,132.76,132.737,132.758,105.49,132.753,132.768,132.743,132.765,150.41,False
'2018-02-15T04:27:00',132.758,132.758,132.741,132.745,108.92,132.765,132.765,132.748,132.753,119.64,False
'2018-02-15T04:28:00',132.745,132.75,132.721,132.742,231.23,132.753,132.759,132.729,132.75,223.13,True
'2018-02-15T04:29:00',132.74,132.753,132.738,132.749,108.61,132.747,132.759,132.744,132.756,112.86,True
'2018-02-15T04:30:00',132.748,132.794,132.748,132.792,193.65,132.756,132.803,132.755,132.801,265.89,True
'2018-02-15T04:31:00',132.792,132.796,132.786,132.791,157.66,132.801,132.804,132.794,132.799,171.56,True
'2018-02-15T04:32:00',132.79,132.801,132.765,132.765,128.28,132.799,132.808,132.774,132.774,138.87,False
'2018-02-15T04:33:00',132.764,132.788,132.737,132.786,271.52,132.774,132.798,132.745,132.794,240.57,True
'2018-02-15T04:34:00',132.785,132.839,132.783,132.826,199.78,132.794,132.848,132.792,132.835,279.18,False
'2018-02-15T04:35:00',132.825,132.83,132.794,132.794,166.13,132.835,132.839,132.801,132.803,153.43,False
'2018-02-15T04:36:00',132.795,132.81,132.779,132.786,200.36,132.804,132.819,132.787,132.797,171.82,False
'2018-02-15T04:37:00',132.787,132.808,132.787,132.802,140.04,132.797,132.817,132.797,132.811,144.26,False
'2018-02-15T04:38:00',132.802,132.802,132.78,132.785,149.66,132.811,132.811,132.789,132.794,151.01,False
'2018-02-15T04:39:00',132.784,132.795,132.778,132.795,164.15,132.794,132.805,132.787,132.803,167.22,True
'2018-02-15T04:40:00',132.795,132.797,132.788,132.788,173.73,132.803,132.807,132.796,132.796,175.26,False
'2018-02-15T04:41:00',132.788,132.791,132.769,132.778,177.98,132.796,132.798,132.779,132.787,216.73,True
'2018-02-15T04:42:00',132.778,132.791,132.767,132.782,180.65,132.786,132.8,132.776,132.79,194.02,False
'2018-02-15T04:43:00',132.783,132.785,132.773,132.781,158.41,132.791,132.795,132.781,132.789,146.86,False
'2018-02-15T04:44:00',132.781,132.784,132.762,132.764,209.51,132.788,132.792,132.772,132.772,207.5,False
'2018-02-15T04:45:00',132.765,132.765,132.744,132.755,196.05,132.772,132.774,132.751,132.763,251.23,True
'2018-02-15T04:46:00',132.753,132.784,132.753,132.757,201.93,132.763,132.792,132.762,132.767,247.84,False
'2018-02-15T04:47:00',132.757,132.774,132.742,132.742,156.01,132.767,132.783,132.751,132.751,147.75,False
'2018-02-15T04:48:00',132.742,132.755,132.736,132.737,167.88,132.751,132.764,132.745,132.745,162.83,True
'2018-02-15T04:49:00',132.74,132.759,132.739,132.747,150.0,132.747,132.767,132.745,132.752,164.71,False
'2018-02-15T04:50:00',132.747,132.753,132.74,132.74,155.78,132.752,132.758,132.746,132.748,182.36,False
'2018-02-15T04:51:00',132.74,132.747,132.735,132.742,116.05,132.748,132.755,132.743,132.751,176.28,True
'2018-02-15T04:52:00',132.742,132.751,132.731,132.75,188.52,132.75,132.759,132.741,132.758,166.66,True
'2018-02-15T04:53:00',132.748,132.754,132.741,132.754,118.79,132.757,132.761,132.749,132.761,85.06,True
'2018-02-15T04:54:00',132.754,132.761,132.751,132.751,155.9,132.76,132.77,132.759,132.759,141.63,True
'2018-02-15T04:55:00',132.75,132.766,132.749,132.765,223.58,132.758,132.775,132.756,132.775,157.01,True
'2018-02-15T04:56:00',132.764,132.798,132.762,132.79,243.74,132.773,132.809,132.77,132.8,230.27,False
'2018-02-15T04:57:00',132.791,132.795,132.78,132.781,162.9,132.8,132.803,132.789,132.789,184.39,False
'2018-02-15T04:58:00',132.781,132.783,132.768,132.768,76.24,132.79,132.79,132.775,132.775,114.15,True
'2018-02-15T04:59:00',132.768,132.795,132.766,132.786,157.19,132.776,132.804,132.772,132.79,116.53,False
'2018-02-15T05:00:00',132.785,132.791,132.687,132.693,246.69,132.788,132.796,132.693,132.698,143.79,False
'2018-02-15T05:01:00',132.692,132.712,132.655,132.658,256.69,132.698,132.723,132.662,132.667,243.52,False
'2018-02-15T05:02:00',132.658,132.678,132.648,132.667,186.8,132.666,132.688,132.652,132.676,206.57,True
'2018-02-15T05:03:00',132.667,132.679,132.651,132.678,277.71,132.676,132.689,132.66,132.689,245.86,True
'2018-02-15T05:04:00',132.68,132.688,132.678,132.684,129.55,132.689,132.7,132.688,132.693,147.04,True
'2018-02-15T05:05:00',132.684,132.699,132.681,132.688,129.77,132.692,132.708,132.69,132.698,138.37,True
'2018-02-15T05:06:00',132.688,132.699,132.682,132.699,126.92,132.698,132.709,132.69,132.709,166.71,True
'2018-02-15T05:07:00',132.7,132.709,132.683,132.684,207.68,132.709,132.719,132.692,132.692,259.85,True
'2018-02-15T05:08:00',132.686,132.742,132.675,132.742,226.67,132.694,132.749,132.684,132.749,275.51,True
'2018-02-15T05:09:00',132.741,132.771,132.741,132.748,186.89,132.749,132.781,132.749,132.757,228.97,False
'2018-02-15T05:10:00',132.748,132.763,132.735,132.761,121.69,132.757,132.772,132.744,132.768,140.77,True
'2018-02-15T05:11:00',132.761,132.77,132.745,132.756,122.12,132.769,132.776,132.755,132.765,134.37,False
'2018-02-15T05:12:00',132.756,132.756,132.727,132.731,176.53,132.765,132.765,132.735,132.739,138.75,False
'2018-02-15T05:13:00',132.73,132.739,132.699,132.705,180.3,132.736,132.746,132.705,132.715,112.05,False
'2018-02-15T05:14:00',132.705,132.726,132.698,132.7,168.2,132.715,132.735,132.704,132.71,184.1,True
'2018-02-15T05:15:00',132.7,132.738,132.68,132.686,208.37,132.709,132.747,132.685,132.696,212.34,False
'2018-02-15T05:16:00',132.686,132.698,132.684,132.686,194.05,132.696,132.707,132.693,132.694,169.24,True
'2018-02-15T05:17:00',132.687,132.705,132.675,132.688,154.04,132.695,132.713,132.685,132.694,150.93,False
'2018-02-15T05:18:00',132.688,132.69,132.668,132.674,198.26,132.695,132.701,132.678,132.684,212.43,True
'2018-02-15T05:19:00',132.674,132.695,132.668,132.671,143.63,132.685,132.701,132.673,132.679,130.02,False
'2018-02-15T05:20:00',132.672,132.674,132.643,132.662,198.06,132.682,132.684,132.652,132.67,198.89,False
'2018-02-15T05:21:00',132.662,132.672,132.655,132.656,149.01,132.671,132.682,132.666,132.667,221.48,True
'2018-02-15T05:22:00',132.656,132.697,132.656,132.697,231.63,132.667,132.708,132.667,132.708,211.87,True
'2018-02-15T05:23:00',132.699,132.715,132.691,132.695,196.62,132.709,132.722,132.699,132.704,205.04,False
'2018-02-15T05:24:00',132.692,132.693,132.672,132.676,140.4,132.701,132.703,132.682,132.685,185.02,False
'2018-02-15T05:25:00',132.677,132.682,132.666,132.68,109.09,132.686,132.69,132.675,132.688,162.79,True
'2018-02-15T05:26:00',132.68,132.684,132.649,132.652,155.02,132.688,132.693,132.66,132.664,172.35,False
'2018-02-15T05:27:00',132.655,132.656,132.642,132.645,142.79,132.666,132.667,132.651,132.653,135.26,False
'2018-02-15T05:28:00',132.641,132.643,132.604,132.605,212.73,132.649,132.651,132.613,132.615,200.92,True
'2018-02-15T05:29:00',132.608,132.652,132.592,132.608,287.11,132.619,132.66,132.598,132.616,284.13,False
'2018-02-15T05:30:00',132.609,132.621,132.582,132.61,230.61,132.619,132.631,132.59,132.62,243.61,True
'2018-02-15T05:31:00',132.612,132.637,132.61,132.624,194.71,132.62,132.647,132.619,132.633,180.08,True
'2018-02-15T05:32:00',132.625,132.647,132.622,132.634,153.6,132.633,132.655,132.631,132.642,201.14,True
'2018-02-15T05:33:00',132.632,132.655,132.632,132.635,138.36,132.642,132.662,132.642,132.645,176.3,False
'2018-02-15T05:34:00',132.635,132.642,132.629,132.641,150.98,132.643,132.652,132.638,132.649,174.53,True
'2018-02-15T05:35:00',132.641,132.725,132.641,132.702,228.29,132.649,132.734,132.649,132.713,262.36,False
'2018-02-15T05:36:00',132.702,132.71,132.674,132.683,188.12,132.713,132.72,132.683,132.691,227.45,True
'2018-02-15T05:37:00',132.683,132.724,132.683,132.714,146.62,132.692,132.733,132.692,132.724,199.95,False
'2018-02-15T05:38:00',132.714,132.722,132.704,132.722,135.73,132.723,132.731,132.714,132.731,124.7,True
'2018-02-15T05:39:00',132.723,132.73,132.712,132.712,57.96,132.731,132.739,132.721,132.722,65.95,False
'2018-02-15T05:40:00',132.712,132.712,132.692,132.695,174.89,132.722,132.722,132.701,132.705,187.51,False
'2018-02-15T05:41:00',132.696,132.699,132.675,132.678,174.52,132.706,132.709,132.683,132.686,181.06,False
'2018-02-15T05:42:00',132.676,132.685,132.667,132.677,175.7,132.685,132.694,132.675,132.687,127.67,False
'2018-02-15T05:43:00',132.678,132.679,132.667,132.675,196.95,132.687,132.688,132.675,132.684,196.64,True
'2018-02-15T05:44:00',132.677,132.699,132.674,132.695,175.72,132.686,132.708,132.683,132.705,151.43,True
'2018-02-15T05:45:00',132.694,132.715,132.694,132.704,214.34,132.702,132.724,132.702,132.713,182.27,True
'2018-02-15T05:46:00',132.704,132.735,132.704,132.729,154.29,132.713,132.745,132.712,132.739,146.51,False
'2018-02-15T05:47:00',132.731,132.731,132.721,132.731,125.8,132.74,132.74,132.728,132.738,139.47,True
'2018-02-15T05:48:00',132.731,132.733,132.719,132.719,88.47,132.735,132.742,132.727,132.728,120.39,False
'2018-02-15T05:49:00',132.718,132.72,132.699,132.714,139.83,132.727,132.728,132.707,132.723,199.31,True
'2018-02-15T05:50:00',132.714,132.766,132.714,132.763,228.18,132.723,132.774,132.721,132.771,235.21,True
'2018-02-15T05:51:00',132.763,132.78,132.752,132.777,216.22,132.771,132.79,132.76,132.784,242.27,True
'2018-02-15T05:52:00',132.777,132.79,132.768,132.781,242.57,132.785,132.796,132.777,132.788,271.78,True
'2018-02-15T05:53:00',132.784,132.793,132.743,132.751,248.16,132.788,132.803,132.752,132.76,218.14,False
'2018-02-15T05:54:00',132.751,132.765,132.746,132.762,198.92,132.76,132.773,132.753,132.771,210.85,False
'2018-02-15T05:55:00',132.763,132.765,132.739,132.747,119.13,132.771,132.773,132.745,132.756,180.85,True
'2018-02-15T05:56:00',132.747,132.773,132.747,132.769,235.17,132.756,132.782,132.755,132.777,237.54,True
'2018-02-15T05:57:00',132.769,132.778,132.757,132.768,151.82,132.779,132.787,132.766,132.776,170.08,False
'2018-02-15T05:58:00',132.767,132.775,132.759,132.759,170.19,132.777,132.782,132.768,132.768,187.88,True
'2018-02-15T05:59:00',132.759,132.788,132.757,132.786,213.88,132.768,132.797,132.766,132.796,224.67,True
'2018-02-15T06:00:00',132.785,132.796,132.772,132.796,134.83,132.794,132.803,132.78,132.803,128.52,True
'2018-02-15T06:01:00',132.796,132.813,132.793,132.802,137.64,132.804,132.822,132.802,132.81,140.83,False
'2018-02-15T06:02:00',132.802,132.804,132.747,132.757,202.23,132.811,132.813,132.756,132.766,173.15,False
'2018-02-15T06:03:00',132.755,132.756,132.729,132.737,184.81,132.764,132.764,132.737,132.745,141.0,False
'2018-02-15T06:04:00',132.737,132.737,132.679,132.704,253.9,132.745,132.745,132.687,132.71,193.92,False
'2018-02-15T06:05:00',132.703,132.725,132.692,132.725,190.18,132.712,132.733,132.699,132.733,142.74,True
'2018-02-15T06:06:00',132.725,132.746,132.718,132.744,157.77,132.735,132.752,132.725,132.749,171.62,True
'2018-02-15T06:07:00',132.744,132.752,132.733,132.752,202.65,132.749,132.762,132.741,132.762,216.97,True
'2018-02-15T06:08:00',132.752,132.764,132.727,132.727,188.98,132.762,132.774,132.737,132.737,213.4,False
'2018-02-15T06:09:00',132.727,132.754,132.727,132.741,177.9,132.737,132.762,132.737,132.749,195.29,False
'2018-02-15T06:10:00',132.741,132.748,132.733,132.748,122.3,132.749,132.756,132.742,132.755,116.3,False
'2018-02-15T06:11:00',132.748,132.748,132.729,132.744,130.37,132.756,132.756,132.739,132.75,165.26,False
'2018-02-15T06:12:00',132.742,132.748,132.733,132.741,93.3,132.749,132.756,132.739,132.747,147.03,True
'2018-02-15T06:13:00',132.74,132.755,132.728,132.732,144.8,132.745,132.762,132.734,132.74,229.0,False
'2018-02-15T06:14:00',132.732,132.754,132.72,132.753,149.75,132.74,132.763,132.728,132.76,207.28,True
'2018-02-15T06:15:00',132.75,132.763,132.745,132.761,107.3,132.759,132.771,132.754,132.77,168.22,True
'2018-02-15T06:16:00',132.761,132.787,132.759,132.779,184.09,132.769,132.796,132.767,132.789,204.34,True
'2018-02-15T06:17:00',132.779,132.796,132.779,132.792,143.16,132.79,132.805,132.788,132.798,135.56,False
'2018-02-15T06:18:00',132.792,132.792,132.755,132.758,108.66,132.798,132.798,132.762,132.768,116.3,False
'2018-02-15T06:19:00',132.758,132.763,132.75,132.752,143.25,132.766,132.771,132.757,132.761,181.85,False
'2018-02-15T06:20:00',132.752,132.762,132.75,132.761,99.87,132.761,132.771,132.758,132.769,117.11,True
'2018-02-15T06:21:00',132.761,132.766,132.756,132.759,94.77,132.769,132.775,132.764,132.767,131.68,False
'2018-02-15T06:22:00',132.759,132.763,132.741,132.762,168.75,132.767,132.771,132.752,132.771,221.14,True
'2018-02-15T06:23:00',132.762,132.776,132.762,132.772,175.44,132.771,132.785,132.771,132.781,176.96,False
'2018-02-15T06:24:00',132.772,132.772,132.754,132.764,126.98,132.781,132.781,132.763,132.773,127.67,True
'2018-02-15T06:25:00',132.766,132.79,132.766,132.789,84.19,132.773,132.798,132.773,132.798,165.7,True
'2018-02-15T06:26:00',132.791,132.802,132.784,132.785,123.36,132.798,132.81,132.793,132.795,196.01,False
'2018-02-15T06:27:00',132.785,132.785,132.766,132.77,165.9,132.795,132.795,132.775,132.779,234.99,False
'2018-02-15T06:28:00',132.77,132.777,132.759,132.77,132.8,132.779,132.785,132.768,132.778,165.95,True
'2018-02-15T06:29:00',132.768,132.78,132.765,132.779,146.16,132.777,132.789,132.773,132.788,188.93,False
'2018-02-15T06:30:00',132.779,132.779,132.751,132.755,157.52,132.788,132.788,132.761,132.765,169.73,False
'2018-02-15T06:31:00',132.755,132.755,132.729,132.736,189.37,132.765,132.765,132.738,132.745,188.75,False
'2018-02-15T06:32:00',132.735,132.748,132.723,132.747,166.73,132.745,132.756,132.732,132.755,205.78,True
'2018-02-15T06:33:00',132.747,132.756,132.74,132.745,151.56,132.755,132.762,132.749,132.751,136.89,False
'2018-02-15T06:34:00',132.745,132.755,132.732,132.753,182.48,132.751,132.763,132.739,132.762,127.93,False
'2018-02-15T06:35:00',132.753,132.753,132.739,132.752,120.79,132.761,132.762,132.745,132.759,92.7,True
'2018-02-15T06:36:00',132.752,132.769,132.751,132.764,155.06,132.759,132.777,132.759,132.773,126.19,False
'2018-02-15T06:37:00',132.764,132.766,132.752,132.753,148.6,132.773,132.773,132.76,132.762,129.06,False
'2018-02-15T06:38:00',132.753,132.763,132.749,132.749,141.25,132.762,132.772,132.759,132.759,99.5,False
'2018-02-15T06:39:00',132.75,132.754,132.746,132.754,121.39,132.757,132.762,132.754,132.762,113.0,True
'2018-02-15T06:40:00',132.752,132.756,132.745,132.756,165.46,132.762,132.763,132.752,132.763,139.09,True
'2018-02-15T06:41:00',132.755,132.766,132.747,132.75,212.75,132.763,132.774,132.755,132.758,214.21,False
'2018-02-15T06:42:00',132.75,132.754,132.737,132.753,215.89,132.758,132.762,132.747,132.761,249.61,True
'2018-02-15T06:43:00',132.753,132.758,132.743,132.753,152.63,132.763,132.766,132.751,132.761,123.84,False
'2018-02-15T06:44:00',132.753,132.754,132.74,132.743,215.78,132.76,132.762,132.748,132.752,205.58,False
'2018-02-15T06:45:00',132.743,132.743,132.717,132.718,159.85,132.752,132.752,132.725,132.727,130.33,False
'2018-02-15T06:46:00',132.718,132.721,132.706,132.714,142.16,132.727,132.729,132.715,132.721,110.51,False
'2018-02-15T06:47:00',132.713,132.713,132.706,132.708,71.59,132.72,132.72,132.713,132.715,85.19,True
'2018-02-15T06:48:00',132.708,132.732,132.708,132.729,89.96,132.715,132.739,132.715,132.737,139.44,True
'2018-02-15T06:49:00',132.73,132.741,132.728,132.741,52.59,132.738,132.747,132.737,132.747,60.39,True
'2018-02-15T06:50:00',132.741,132.788,132.74,132.779,157.53,132.748,132.795,132.747,132.787,198.46,True
'2018-02-15T06:51:00',132.779,132.801,132.779,132.789,141.05,132.787,132.809,132.787,132.798,111.04,True
'2018-02-15T06:52:00',132.789,132.808,132.783,132.804,156.57,132.798,132.814,132.791,132.81,148.79,True
'2018-02-15T06:53:00',132.804,132.848,132.804,132.837,214.28,132.81,132.856,132.81,132.845,204.05,False
'2018-02-15T06:54:00',132.835,132.835,132.815,132.828,203.8,132.843,132.843,132.824,132.835,166.98,True
'2018-02-15T06:55:00',132.825,132.848,132.823,132.838,176.89,132.834,132.856,132.832,132.847,117.27,False
'2018-02-15T06:56:00',132.836,132.839,132.83,132.838,107.7,132.845,132.847,132.839,132.846,69.52,False
'2018-02-15T06:57:00',132.837,132.838,132.827,132.836,140.25,132.847,132.847,132.833,132.844,117.25,False
'2018-02-15T06:58:00',132.834,132.836,132.817,132.817,192.57,132.842,132.843,132.824,132.824,140.53,True
'2018-02-15T06:59:00',132.817,132.841,132.817,132.83,262.7,132.824,132.851,132.824,132.836,243.89,False
'2018-02-15T07:00:00',132.827,132.831,132.771,132.771,224.74,132.835,132.838,132.781,132.781,198.27,False
'2018-02-15T07:01:00',132.772,132.784,132.715,132.767,230.68,132.78,132.791,132.724,132.776,223.39,False
'2018-02-15T07:02:00',132.766,132.776,132.756,132.768,209.38,132.774,132.784,132.763,132.776,217.67,True
'2018-02-15T07:03:00',132.769,132.788,132.758,132.769,205.75,132.777,132.796,132.767,132.778,250.34,False
'2018-02-15T07:04:00',132.769,132.773,132.751,132.752,186.93,132.778,132.779,132.759,132.761,191.43,False
'2018-02-15T07:05:00',132.753,132.764,132.75,132.753,135.14,132.761,132.772,132.759,132.759,138.85,True
'2018-02-15T07:06:00',132.753,132.768,132.742,132.763,256.89,132.759,132.776,132.75,132.77,229.76,False
'2018-02-15T07:07:00',132.761,132.765,132.733,132.74,206.69,132.768,132.774,132.741,132.748,191.41,False
'2018-02-15T07:08:00',132.738,132.743,132.71,132.719,228.27,132.748,132.751,132.719,132.725,259.35,True
'2018-02-15T07:09:00',132.719,132.764,132.718,132.759,317.12,132.725,132.774,132.725,132.768,286.16,True
'2018-02-15T07:10:00',132.759,132.771,132.745,132.751,217.93,132.768,132.781,132.756,132.759,165.14,False
'2018-02-15T07:11:00',132.75,132.761,132.738,132.738,155.3,132.758,132.769,132.744,132.744,146.8,False
'2018-02-15T07:12:00',132.737,132.738,132.727,132.733,188.86,132.745,132.745,132.734,132.737,117.27,True
'2018-02-15T07:13:00',132.733,132.757,132.73,132.748,121.56,132.736,132.765,132.733,132.754,116.31,True
'2018-02-15T07:14:00',132.743,132.758,132.741,132.753,213.94,132.75,132.767,132.749,132.759,176.69,True
'2018-02-15T07:15:00',132.752,132.76,132.732,132.732,171.12,132.759,132.768,132.74,132.74,147.73,False
'2018-02-15T07:16:00',132.731,132.757,132.726,132.751,181.32,132.74,132.765,132.735,132.759,163.81,True
'2018-02-15T07:17:00',132.75,132.76,132.748,132.757,125.13,132.759,132.767,132.756,132.765,95.28,True
'2018-02-15T07:18:00',132.766,132.775,132.741,132.765,234.93,132.768,132.783,132.748,132.773,197.09,False
'2018-02-15T07:19:00',132.765,132.767,132.759,132.759,94.05,132.773,132.775,132.767,132.768,87.97,False
'2018-02-15T07:20:00',132.759,132.766,132.721,132.73,174.59,132.768,132.775,132.732,132.739,162.79,False
'2018-02-15T07:21:00',132.73,132.73,132.7,132.704,217.39,132.739,132.739,132.706,132.711,174.03,False
'2018-02-15T07:22:00',132.701,132.708,132.692,132.706,151.03,132.707,132.714,132.7,132.711,155.17,True
'2018-02-15T07:23:00',132.706,132.708,132.671,132.675,130.65,132.711,132.715,132.68,132.684,157.66,False
'2018-02-15T07:24:00',132.675,132.689,132.653,132.681,223.11,132.683,132.698,132.659,132.687,254.02,True
'2018-02-15T07:25:00',132.68,132.778,132.679,132.767,232.02,132.687,132.785,132.687,132.776,253.14,False
'2018-02-15T07:26:00',132.769,132.769,132.735,132.744,217.13,132.779,132.779,132.745,132.751,171.53,False
'2018-02-15T07:27:00',132.743,132.743,132.697,132.714,207.58,132.751,132.751,132.706,132.723,151.31,False
'2018-02-15T07:28:00',132.713,132.728,132.71,132.722,135.23,132.722,132.734,132.718,132.73,96.1,False
'2018-02-15T07:29:00',132.722,132.722,132.687,132.691,132.1,132.73,132.732,132.697,132.701,139.03,False
'2018-02-15T07:30:00',132.691,132.695,132.675,132.687,155.74,132.7,132.705,132.685,132.695,182.78,True
'2018-02-15T07:31:00',132.684,132.699,132.677,132.696,137.09,132.693,132.707,132.685,132.704,156.2,True
'2018-02-15T07:32:00',132.697,132.711,132.681,132.711,138.39,132.704,132.715,132.689,132.715,148.77,True
'2018-02-15T07:33:00',132.714,132.722,132.713,132.72,130.06,132.723,132.729,132.72,132.728,130.81,True
'2018-02-15T07:34:00',132.721,132.735,132.696,132.696,200.3,132.728,132.741,132.703,132.704,167.33,True
'2018-02-15T07:35:00',132.696,132.735,132.695,132.728,154.45,132.705,132.743,132.702,132.736,148.29,False
'2018-02-15T07:36:00',132.728,132.735,132.725,132.735,45.79,132.735,132.743,132.729,132.74,47.22,True
'2018-02-15T07:37:00',132.735,132.74,132.718,132.74,149.59,132.743,132.748,132.724,132.747,146.4,True
'2018-02-15T07:38:00',132.74,132.751,132.732,132.749,103.33,132.748,132.759,132.737,132.757,84.0,True
'2018-02-15T07:39:00',132.751,132.757,132.744,132.751,105.82,132.757,132.764,132.751,132.758,72.35,False
'2018-02-15T07:40:00',132.75,132.75,132.742,132.742,91.0,132.758,132.759,132.748,132.748,67.16,False
'2018-02-15T07:41:00',132.742,132.742,132.726,132.727,163.84,132.747,132.747,132.735,132.735,146.45,True
'2018-02-15T07:42:00',132.727,132.748,132.722,132.737,155.77,132.735,132.755,132.73,132.744,138.42,False
'2018-02-15T07:43:00',132.74,132.742,132.728,132.74,169.35,132.747,132.748,132.735,132.748,108.23,False
'2018-02-15T07:44:00',132.74,132.74,132.711,132.713,205.51,132.748,132.748,132.718,132.722,149.75,False
'2018-02-15T07:45:00',132.715,132.723,132.71,132.718,152.87,132.722,132.729,132.715,132.725,90.87,False
'2018-02-15T07:46:00',132.718,132.72,132.651,132.665,294.02,132.725,132.726,132.659,132.674,209.24,False
'2018-02-15T07:47:00',132.666,132.705,132.666,132.674,150.38,132.673,132.714,132.673,132.684,150.06,False
'2018-02-15T07:48:00',132.676,132.677,132.641,132.654,234.64,132.686,132.686,132.651,132.663,221.67,False
'2018-02-15T07:49:00',132.652,132.671,132.613,132.669,298.65,132.656,132.681,132.621,132.679,247.39,True
'2018-02-15T07:50:00',132.67,132.714,132.657,132.713,255.82,132.679,132.719,132.663,132.718,237.82,True
'2018-02-15T07:51:00',132.713,132.738,132.704,132.712,111.43,132.719,132.744,132.71,132.719,102.16,False
'2018-02-15T07:52:00',132.712,132.719,132.702,132.712,60.94,132.719,132.727,132.71,132.72,97.55,False
'2018-02-15T07:53:00',132.71,132.719,132.705,132.719,164.37,132.718,132.727,132.712,132.726,156.42,True
'2018-02-15T07:54:00',132.72,132.721,132.69,132.69,170.11,132.728,132.729,132.697,132.697,159.89,True
'2018-02-15T07:55:00',132.691,132.738,132.686,132.738,159.78,132.698,132.746,132.693,132.746,156.58,True
'2018-02-15T07:56:00',132.738,132.74,132.71,132.71,177.02,132.747,132.75,132.718,132.718,167.06,False
'2018-02-15T07:57:00',132.71,132.718,132.696,132.696,149.86,132.719,132.725,132.705,132.705,168.3,True
'2018-02-15T07:58:00',132.696,132.721,132.694,132.721,126.75,132.705,132.73,132.702,132.73,118.49,True
'2018-02-15T07:59:00',132.721,132.735,132.72,132.731,134.09,132.73,132.742,132.728,132.738,152.71,False
'2018-02-15T08:00:00',132.728,132.728,132.694,132.696,211.6,132.738,132.738,132.701,132.704,167.91,False
'2018-02-15T08:01:00',132.697,132.718,132.689,132.692,219.46,132.705,132.724,132.698,132.701,244.23,False
'2018-02-15T08:02:00',132.696,132.697,132.655,132.677,189.84,132.703,132.706,132.664,132.685,179.13,False
'2018-02-15T08:03:00',132.677,132.677,132.629,132.638,201.66,132.684,132.685,132.636,132.645,160.88,True
'2018-02-15T08:04:00',132.64,132.716,132.64,132.689,217.51,132.646,132.723,132.646,132.692,208.97,True
'2018-02-15T08:05:00',132.689,132.725,132.689,132.702,219.91,132.692,132.734,132.692,132.711,273.69,True
'2018-02-15T08:06:00',132.702,132.727,132.701,132.714,173.84,132.711,132.736,132.709,132.722,168.46,False
'2018-02-15T08:07:00',132.714,132.716,132.655,132.69,203.94,132.721,132.724,132.664,132.697,249.98,False
'2018-02-15T08:08:00',132.691,132.709,132.69,132.702,103.29,132.699,132.716,132.697,132.71,171.14,True
'2018-02-15T08:09:00',132.705,132.756,132.659,132.746,195.91,132.712,132.763,132.667,132.755,258.47,True
'2018-02-15T08:10:00',132.748,132.759,132.728,132.75,278.47,132.756,132.767,132.737,132.758,269.34,True
'2018-02-15T08:11:00',132.75,132.768,132.746,132.756,219.97,132.758,132.774,132.753,132.762,192.52,True
'2018-02-15T08:12:00',132.754,132.776,132.705,132.774,290.49,132.762,132.784,132.715,132.783,265.08,True
'2018-02-15T08:13:00',132.776,132.78,132.653,132.732,380.4,132.786,132.79,132.663,132.743,399.96,False
'2018-02-15T08:14:00',132.73,132.775,132.729,132.772,238.11,132.74,132.786,132.738,132.782,255.02,True
'2018-02-15T08:15:00',132.774,132.784,132.759,132.782,185.05,132.783,132.79,132.766,132.789,221.04,True
'2018-02-15T08:16:00',132.779,132.787,132.744,132.745,253.93,132.789,132.795,132.754,132.754,301.17,False
'2018-02-15T08:17:00',132.745,132.745,132.71,132.728,252.67,132.754,132.754,132.717,132.736,273.07,False
'2018-02-15T08:18:00',132.727,132.734,132.714,132.715,160.22,132.736,132.743,132.72,132.722,228.24,True
'2018-02-15T08:19:00',132.718,132.758,132.711,132.753,256.23,132.725,132.767,132.717,132.762,265.04,True
'2018-02-15T08:20:00',132.754,132.76,132.709,132.733,371.05,132.763,132.768,132.718,132.741,353.64,False
'2018-02-15T08:21:00',132.734,132.74,132.702,132.707,289.67,132.741,132.746,132.709,132.716,296.91,False
'2018-02-15T08:22:00',132.707,132.719,132.675,132.707,293.3,132.717,132.727,132.684,132.713,279.33,False
'2018-02-15T08:23:00',132.707,132.709,132.683,132.705,199.57,132.714,132.718,132.692,132.713,226.51,True
'2018-02-15T08:24:00',132.706,132.718,132.68,132.7,277.55,132.715,132.726,132.687,132.71,233.81,True
'2018-02-15T08:25:00',132.701,132.72,132.69,132.705,319.79,132.71,132.725,132.697,132.712,281.21,True
'2018-02-15T08:26:00',132.706,132.75,132.703,132.746,340.25,132.709,132.758,132.709,132.75,272.3,False
'2018-02-15T08:27:00',132.747,132.751,132.71,132.721,256.07,132.75,132.756,132.718,132.728,208.83,False
'2018-02-15T08:28:00',132.723,132.734,132.696,132.732,224.93,132.729,132.744,132.705,132.742,216.13,True
'2018-02-15T08:29:00',132.731,132.754,132.691,132.707,283.93,132.74,132.76,132.7,132.715,278.67,False
'2018-02-15T08:30:00',132.705,132.746,132.698,132.742,305.62,132.714,132.754,132.707,132.75,344.54,True
'2018-02-15T08:31:00',132.741,132.763,132.732,132.751,272.84,132.749,132.772,132.739,132.76,294.38,True
'2018-02-15T08:32:00',132.749,132.789,132.74,132.76,216.1,132.758,132.795,132.748,132.766,278.88,False
'2018-02-15T08:33:00',132.759,132.787,132.73,132.731,320.61,132.766,132.795,132.735,132.737,368.21,False
'2018-02-15T08:34:00',132.733,132.743,132.709,132.734,269.72,132.737,132.753,132.716,132.742,325.93,True
'2018-02-15T08:35:00',132.734,132.745,132.686,132.743,386.33,132.743,132.753,132.694,132.75,380.22,True
'2018-02-15T08:36:00',132.74,132.791,132.74,132.759,309.78,132.746,132.8,132.746,132.766,275.48,True
'2018-02-15T08:37:00',132.758,132.792,132.743,132.792,261.18,132.766,132.8,132.75,132.8,356.77,True
'2018-02-15T08:38:00',132.792,132.808,132.755,132.777,304.06,132.801,132.815,132.762,132.786,302.36,True
'2018-02-15T08:39:00',132.78,132.829,132.78,132.821,265.94,132.786,132.837,132.786,132.828,285.36,True
'2018-02-15T08:40:00',132.821,132.857,132.817,132.832,237.98,132.829,132.863,132.822,132.838,231.71,True
'2018-02-15T08:41:00',132.834,132.868,132.816,132.823,309.42,132.839,132.877,132.824,132.829,420.38,False
'2018-02-15T08:42:00',132.825,132.847,132.816,132.829,275.87,132.831,132.853,132.823,132.836,277.47,True
'2018-02-15T08:43:00',132.828,132.849,132.816,132.838,301.3,132.833,132.854,132.824,132.845,341.57,True
'2018-02-15T08:44:00',132.838,132.859,132.792,132.797,330.27,132.845,132.864,132.798,132.804,302.43,False
'2018-02-15T08:45:00',132.796,132.797,132.727,132.751,295.77,132.806,132.806,132.736,132.755,263.08,True
'2018-02-15T08:46:00',132.749,132.808,132.747,132.808,258.8,132.754,132.817,132.753,132.816,290.65,True
'2018-02-15T08:47:00',132.808,132.842,132.796,132.813,301.94,132.813,132.849,132.804,132.818,273.09,False
'2018-02-15T08:48:00',132.811,132.833,132.791,132.8,305.31,132.814,132.839,132.8,132.809,296.62,False
'2018-02-15T08:49:00',132.799,132.803,132.772,132.783,358.69,132.805,132.813,132.78,132.791,305.52,False
'2018-02-15T08:50:00',132.788,132.801,132.774,132.786,263.01,132.796,132.809,132.783,132.795,267.13,False
'2018-02-15T08:51:00',132.788,132.8,132.766,132.777,238.49,132.796,132.808,132.771,132.782,211.55,False
'2018-02-15T08:52:00',132.775,132.798,132.775,132.791,239.04,132.781,132.804,132.781,132.797,162.64,True
'2018-02-15T08:53:00',132.791,132.838,132.79,132.833,207.72,132.797,132.846,132.797,132.843,162.39,True
'2018-02-15T08:54:00',132.837,132.895,132.837,132.876,313.55,132.843,132.904,132.843,132.885,296.37,True
'2018-02-15T08:55:00',132.876,132.927,132.867,132.891,262.42,132.885,132.938,132.876,132.9,250.35,False
'2018-02-15T08:56:00',132.89,132.903,132.881,132.889,217.7,132.899,132.909,132.889,132.896,212.75,False
'2018-02-15T08:57:00',132.888,132.893,132.81,132.82,401.57,132.896,132.899,132.817,132.83,316.76,True
'2018-02-15T08:58:00',132.818,132.911,132.816,132.911,292.96,132.824,132.92,132.824,132.92,291.49,True
'2018-02-15T08:59:00',132.912,132.969,132.882,132.953,335.67,132.922,132.98,132.889,132.961,352.57,True
'2018-02-15T09:00:00',132.952,132.988,132.918,132.957,363.1,132.963,132.995,132.923,132.966,383.6,False
'2018-02-15T09:01:00',132.957,132.968,132.895,132.906,293.68,132.966,132.976,132.904,132.91,258.46,False
'2018-02-15T09:02:00',132.901,132.902,132.86,132.891,343.57,132.906,132.91,132.868,132.897,335.58,False
'2018-02-15T09:03:00',132.891,132.902,132.869,132.879,291.92,132.898,132.909,132.875,132.885,308.46,True
'2018-02-15T09:04:00',132.877,132.919,132.872,132.88,300.85,132.884,132.925,132.881,132.886,292.12,False
'2018-02-15T09:05:00',132.88,132.909,132.865,132.89,262.38,132.887,132.918,132.873,132.897,223.74,True
'2018-02-15T09:06:00',132.888,132.955,132.878,132.939,330.17,132.897,132.961,132.884,132.947,322.12,True
'2018-02-15T09:07:00',132.939,132.988,132.939,132.977,288.53,132.95,132.995,132.949,132.983,350.03,True
'2018-02-15T09:08:00',132.977,132.995,132.969,132.995,247.99,132.985,133.002,132.974,133.002,258.53,True
'2018-02-15T09:09:00',132.996,133.065,132.987,133.018,357.22,133.004,133.073,132.995,133.025,310.13,False
'2018-02-15T09:10:00',133.017,133.017,132.975,133.014,237.95,133.024,133.024,132.984,133.019,287.34,True
'2018-02-15T09:11:00',133.013,133.026,132.999,133.003,216.16,133.02,133.031,133.007,133.009,237.2,True
'2018-02-15T09:12:00',133.002,133.046,132.981,133.044,308.16,133.009,133.052,132.986,133.051,276.61,True
'2018-02-15T09:13:00',133.042,133.063,133.019,133.056,270.64,133.05,133.071,133.023,133.063,241.49,False
'2018-02-15T09:14:00',133.057,133.057,133.002,133.005,240.91,133.064,133.064,133.012,133.014,305.95,False
'2018-02-15T09:15:00',133.006,133.011,132.986,133.011,184.29,133.015,133.019,132.994,133.019,202.51,True
'2018-02-15T09:16:00',133.011,133.054,133.01,133.041,232.9,133.019,133.061,133.018,133.051,246.96,False
'2018-02-15T09:17:00',133.039,133.045,133.013,133.017,242.63,133.05,133.052,133.022,133.024,205.96,False
'2018-02-15T09:18:00',133.018,133.02,132.963,132.966,279.05,133.025,133.027,132.971,132.974,221.45,False
'2018-02-15T09:19:00',132.97,132.993,132.962,132.99,165.16,132.979,132.998,132.97,132.994,196.32,True
'2018-02-15T09:20:00',132.99,133.048,132.99,133.047,261.35,132.996,133.057,132.996,133.056,223.86,False
'2018-02-15T09:21:00',133.048,133.048,133.005,133.017,229.69,133.056,133.056,133.012,133.024,218.98,False
'2018-02-15T09:22:00',133.017,133.021,132.978,132.988,272.11,133.022,133.028,132.984,132.995,209.85,False
'2018-02-15T09:23:00',132.988,133.003,132.974,132.974,200.73,132.996,133.01,132.98,132.98,237.3,False
'2018-02-15T09:24:00',132.975,132.983,132.954,132.956,206.87,132.984,132.988,132.96,132.965,203.46,False
'2018-02-15T09:25:00',132.958,132.979,132.954,132.967,207.29,132.965,132.986,132.961,132.974,208.41,False
'2018-02-15T09:26:00',132.969,132.969,132.937,132.962,247.58,132.974,132.975,132.944,132.968,220.09,True
'2018-02-15T09:27:00',132.962,132.973,132.958,132.965,155.56,132.969,132.98,132.962,132.97,143.12,True
'2018-02-15T09:28:00',132.966,133.036,132.966,133.034,302.37,132.972,133.044,132.972,133.042,275.74,True
'2018-02-15T09:29:00',133.032,133.04,133.021,133.04,203.79,133.039,133.044,133.028,133.044,188.98,False
'2018-02-15T09:30:00',133.039,133.04,133.001,133.003,223.45,133.044,133.044,133.008,133.009,202.47,False
'2018-02-15T09:31:00',132.999,133.024,132.996,133.016,216.67,133.005,133.03,133.004,133.023,213.15,True
'2018-02-15T09:32:00',133.016,133.074,133.012,133.074,182.8,133.023,133.079,133.019,133.079,227.76,True
'2018-02-15T09:33:00',133.074,133.076,133.033,133.046,284.66,133.081,133.082,133.038,133.052,259.21,False
'2018-02-15T09:34:00',133.046,133.05,133.004,133.006,240.33,133.052,133.057,133.009,133.013,204.21,False
'2018-02-15T09:35:00',133.007,133.022,132.983,133.005,259.3,133.015,133.027,132.99,133.012,215.81,True
'2018-02-15T09:36:00',133.005,133.068,133.005,133.022,187.53,133.013,133.075,133.011,133.03,255.09,False
'2018-02-15T09:37:00',133.022,133.035,133.012,133.013,126.7,133.03,133.043,133.018,133.02,146.89,False
'2018-02-15T09:38:00',133.014,133.026,132.996,132.996,182.91,133.019,133.032,133.0,133.004,156.4,False
'2018-02-15T09:39:00',132.996,132.996,132.954,132.954,269.04,133.004,133.004,132.963,132.963,208.51,False
'2018-02-15T09:40:00',132.954,132.972,132.954,132.96,156.6,132.963,132.977,132.96,132.966,155.87,False
'2018-02-15T09:41:00',132.96,132.96,132.93,132.931,183.11,132.966,132.966,132.936,132.938,189.55,False
'2018-02-15T09:42:00',132.93,132.959,132.927,132.959,131.7,132.936,132.966,132.932,132.966,164.29,True
'2018-02-15T09:43:00',132.959,132.986,132.946,132.95,173.11,132.966,132.994,132.952,132.954,178.56,False
'2018-02-15T09:44:00',132.949,132.969,132.904,132.905,124.39,132.953,132.971,132.911,132.911,110.28,False
'2018-02-15T09:45:00',132.905,132.928,132.893,132.9,235.3,132.911,132.937,132.901,132.907,239.08,False
'2018-02-15T09:46:00',132.9,132.923,132.893,132.922,197.41,132.907,132.93,132.9,132.93,182.35,True
'2018-02-15T09:47:00',132.921,132.953,132.903,132.926,228.26,132.929,132.96,132.909,132.932,231.71,False
'2018-02-15T09:48:00',132.928,132.931,132.868,132.869,250.13,132.935,132.938,132.875,132.878,232.62,False
'2018-02-15T09:49:00',132.87,132.901,132.863,132.888,214.61,132.876,132.908,132.87,132.894,249.47,True
'2018-02-15T09:50:00',132.891,132.909,132.889,132.891,151.9,132.897,132.917,132.896,132.897,227.79,True
'2018-02-15T09:51:00',132.89,132.916,132.89,132.904,130.95,132.897,132.92,132.897,132.911,217.12,True
'2018-02-15T09:52:00',132.904,132.924,132.894,132.911,173.11,132.91,132.932,132.901,132.917,246.07,False
'2018-02-15T09:53:00',132.911,132.911,132.868,132.873,195.17,132.918,132.918,132.877,132.881,189.57,False
'2018-02-15T09:54:00',132.873,132.873,132.843,132.853,184.05,132.879,132.88,132.85,132.859,238.3,True
'2018-02-15T09:55:00',132.851,132.896,132.85,132.861,249.07,132.858,132.904,132.857,132.87,290.1,True
'2018-02-15T09:56:00',132.861,132.906,132.853,132.894,224.27,132.869,132.914,132.861,132.9,252.19,True
'2018-02-15T09:57:00',132.894,132.908,132.892,132.902,100.49,132.9,132.914,132.897,132.908,189.61,False
'2018-02-15T09:58:00',132.902,132.903,132.867,132.872,151.9,132.908,132.909,132.874,132.88,170.77,False
'2018-02-15T09:59:00',132.872,132.895,132.871,132.879,207.84,132.88,132.903,132.876,132.885,214.05,False
'2018-02-15T10:00:00',132.879,132.879,132.831,132.837,602.83,132.885,132.885,132.839,132.846,269.6,False
'2018-02-15T10:01:00',132.838,132.845,132.816,132.826,153.88,132.846,132.854,132.821,132.831,171.43,False
'2018-02-15T10:02:00',132.829,132.836,132.805,132.814,160.28,132.832,132.84,132.81,132.819,195.12,False
'2018-02-15T10:03:00',132.814,132.825,132.809,132.812,175.85,132.819,132.829,132.814,132.816,155.44,False
'2018-02-15T10:04:00',132.811,132.814,132.779,132.785,153.64,132.817,132.819,132.787,132.792,138.64,True
'2018-02-15T10:05:00',132.783,132.822,132.781,132.821,200.24,132.791,132.828,132.789,132.827,224.48,True
'2018-02-15T10:06:00',132.822,132.832,132.81,132.816,161.23,132.827,132.84,132.818,132.823,191.97,False
'2018-02-15T10:07:00',132.815,132.825,132.81,132.821,201.48,132.821,132.831,132.817,132.827,140.92,False
'2018-02-15T10:08:00',132.82,132.82,132.766,132.773,195.35,132.827,132.827,132.774,132.78,151.86,False
'2018-02-15T10:09:00',132.775,132.775,132.727,132.727,365.18,132.782,132.782,132.734,132.735,288.53,False
'2018-02-15T10:10:00',132.728,132.743,132.727,132.729,149.52,132.735,132.75,132.735,132.735,130.85,True
'2018-02-15T10:11:00',132.731,132.824,132.727,132.823,201.38,132.736,132.832,132.732,132.83,144.42,True
'2018-02-15T10:12:00',132.821,132.829,132.804,132.811,228.11,132.826,132.838,132.811,132.818,234.26,False
'2018-02-15T10:13:00',132.81,132.829,132.801,132.804,145.91,132.816,132.836,132.803,132.807,126.24,False
'2018-02-15T10:14:00',132.805,132.812,132.797,132.802,116.03,132.807,132.817,132.8,132.808,86.26,True
'2018-02-15T10:15:00',132.801,132.84,132.801,132.839,186.25,132.808,132.846,132.807,132.845,183.95,True
'2018-02-15T10:16:00',132.838,132.845,132.818,132.818,131.65,132.844,132.85,132.822,132.824,139.91,False
'2018-02-15T10:17:00',132.818,132.843,132.816,132.833,193.38,132.823,132.852,132.822,132.841,160.28,True
'2018-02-15T10:18:00',132.832,132.887,132.83,132.875,232.44,132.839,132.894,132.836,132.883,157.1,False
'2018-02-15T10:19:00',132.875,132.877,132.85,132.868,204.82,132.881,132.886,132.86,132.876,167.92,False
'2018-02-15T10:20:00',132.868,132.872,132.852,132.852,180.48,132.876,132.879,132.86,132.86,156.75,False
'2018-02-15T10:21:00',132.852,132.854,132.842,132.842,118.27,132.86,132.86,132.847,132.847,140.05,False
'2018-02-15T10:22:00',132.839,132.844,132.826,132.83,137.75,132.847,132.849,132.833,132.837,159.5,False
'2018-02-15T10:23:00',132.83,132.834,132.826,132.831,178.1,132.837,132.84,132.832,132.838,172.41,True
'2018-02-15T10:24:00',132.831,132.838,132.801,132.838,237.56,132.838,132.843,132.808,132.843,209.43,True
'2018-02-15T10:25:00',132.84,132.891,132.839,132.878,225.0,132.845,132.897,132.844,132.886,222.91,False
'2018-02-15T10:26:00',132.878,132.886,132.862,132.88,126.7,132.885,132.892,132.869,132.886,172.69,True
'2018-02-15T10:27:00',132.88,132.913,132.88,132.9,134.51,132.887,132.921,132.886,132.907,206.67,False
'2018-02-15T10:28:00',132.9,132.902,132.859,132.86,112.01,132.905,132.908,132.865,132.866,126.12,False
'2018-02-15T10:29:00',132.86,132.86,132.829,132.833,133.8,132.867,132.867,132.836,132.837,154.77,False
'2018-02-15T10:30:00',132.834,132.846,132.826,132.831,128.66,132.838,132.852,132.832,132.837,166.65,True
'2018-02-15T10:31:00',132.831,132.853,132.828,132.839,143.75,132.837,132.858,132.835,132.842,118.44,False
'2018-02-15T10:32:00',132.839,132.851,132.819,132.821,98.35,132.842,132.858,132.825,132.827,100.92,False
'2018-02-15T10:33:00',132.821,132.835,132.778,132.799,207.89,132.828,132.841,132.783,132.804,195.23,False
'2018-02-15T10:34:00',132.799,132.799,132.773,132.785,172.98,132.803,132.805,132.779,132.79,148.07,True
'2018-02-15T10:35:00',132.786,132.807,132.781,132.799,171.4,132.792,132.812,132.787,132.806,135.83,False
'2018-02-15T10:36:00',132.799,132.801,132.792,132.8,136.03,132.806,132.808,132.797,132.806,137.86,True
'2018-02-15T10:37:00',132.8,132.832,132.8,132.81,183.61,132.805,132.837,132.805,132.817,148.66,False
'2018-02-15T10:38:00',132.81,132.81,132.789,132.795,191.17,132.813,132.814,132.795,132.801,167.49,True
'2018-02-15T10:39:00',132.795,132.828,132.79,132.828,149.53,132.802,132.835,132.796,132.833,190.62,False
'2018-02-15T10:40:00',132.828,132.828,132.802,132.82,141.39,132.832,132.833,132.808,132.826,151.8,True
'2018-02-15T10:41:00',132.82,132.856,132.817,132.843,159.22,132.825,132.863,132.825,132.847,251.38,True
'2018-02-15T10:42:00',132.843,132.871,132.839,132.855,259.64,132.848,132.877,132.845,132.861,246.32,False
'2018-02-15T10:43:00',132.854,132.861,132.84,132.857,193.69,132.861,132.867,132.848,132.863,212.45,True
'2018-02-15T10:44:00',132.861,132.864,132.842,132.847,164.43,132.865,132.868,132.849,132.853,196.03,False
'2018-02-15T10:45:00',132.845,132.846,132.83,132.837,112.17,132.852,132.853,132.836,132.843,164.01,True
'2018-02-15T10:46:00',132.837,132.85,132.83,132.835,162.35,132.844,132.856,132.836,132.841,133.61,True
'2018-02-15T10:47:00',132.836,132.851,132.835,132.85,160.02,132.84,132.858,132.84,132.855,129.07,True
'2018-02-15T10:48:00',132.85,132.864,132.836,132.854,201.55,132.856,132.872,132.843,132.861,183.37,True
'2018-02-15T10:49:00',132.854,132.875,132.852,132.874,208.99,132.861,132.882,132.859,132.879,207.9,False
'2018-02-15T10:50:00',132.872,132.872,132.859,132.866,134.35,132.879,132.879,132.865,132.873,192.77,True
'2018-02-15T10:51:00',132.866,132.875,132.845,132.872,156.49,132.873,132.882,132.851,132.88,180.98,True
'2018-02-15T10:52:00',132.872,132.89,132.864,132.89,123.79,132.879,132.896,132.87,132.896,147.92,True
'2018-02-15T10:53:00',132.89,132.892,132.867,132.891,148.52,132.896,132.898,132.872,132.897,223.03,False
'2018-02-15T10:54:00',132.891,132.891,132.872,132.872,127.1,132.897,132.897,132.88,132.88,135.23,False
'2018-02-15T10:55:00',132.871,132.89,132.865,132.867,141.71,132.878,132.895,132.872,132.873,159.07,False
'2018-02-15T10:56:00',132.867,132.867,132.85,132.866,192.55,132.873,132.874,132.858,132.872,188.71,True
'2018-02-15T10:57:00',132.866,132.895,132.866,132.885,199.08,132.872,132.899,132.872,132.89,201.43,False
'2018-02-15T10:58:00',132.885,132.894,132.87,132.872,206.2,132.889,132.901,132.876,132.878,229.68,True
'2018-02-15T10:59:00',132.872,132.899,132.868,132.881,172.48,132.878,132.905,132.874,132.888,182.97,False
'2018-02-15T11:00:00',132.879,132.879,132.854,132.854,213.16,132.888,132.888,132.861,132.861,170.26,True
'2018-02-15T11:01:00',132.854,132.885,132.854,132.878,205.17,132.861,132.891,132.861,132.884,179.41,False
'2018-02-15T11:02:00',132.878,132.883,132.867,132.87,148.86,132.884,132.889,132.874,132.877,160.5,False
'2018-02-15T11:03:00',132.87,132.872,132.865,132.871,123.87,132.876,132.879,132.871,132.877,121.28,True
'2018-02-15T11:04:00',132.871,132.882,132.87,132.875,132.23,132.878,132.888,132.874,132.882,171.47,False
'2018-02-15T11:05:00',132.875,132.875,132.849,132.854,220.68,132.882,132.882,132.855,132.86,275.94,False
'2018-02-15T11:06:00',132.854,132.854,132.827,132.841,184.53,132.86,132.86,132.835,132.847,204.3,True
'2018-02-15T11:07:00',132.843,132.858,132.832,132.858,117.14,132.849,132.866,132.837,132.866,152.55,True
'2018-02-15T11:08:00',132.859,132.895,132.858,132.894,165.21,132.867,132.902,132.862,132.9,185.77,True
'2018-02-15T11:09:00',132.893,132.902,132.882,132.892,181.45,132.9,132.908,132.885,132.899,232.73,False
'2018-02-15T11:10:00',132.892,132.892,132.872,132.876,128.19,132.898,132.898,132.879,132.882,157.9,False
'2018-02-15T11:11:00',132.876,132.882,132.858,132.865,181.63,132.882,132.888,132.866,132.871,184.25,True
'2018-02-15T11:12:00',132.864,132.883,132.864,132.88,152.4,132.871,132.891,132.871,132.887,181.28,True
'2018-02-15T11:13:00',132.88,132.892,132.864,132.867,165.73,132.887,132.898,132.871,132.875,190.4,False
'2018-02-15T11:14:00',132.867,132.875,132.853,132.863,191.82,132.874,132.88,132.861,132.868,200.45,False
'2018-02-15T11:15:00',132.862,132.862,132.827,132.831,214.74,132.869,132.869,132.836,132.839,228.17,False
'2018-02-15T11:16:00',132.831,132.837,132.822,132.835,149.96,132.839,132.845,132.829,132.841,132.09,True
'2018-02-15T11:17:00',132.834,132.847,132.827,132.844,101.79,132.841,132.854,132.834,132.852,133.97,True
'2018-02-15T11:18:00',132.843,132.858,132.84,132.842,180.84,132.851,132.865,132.847,132.849,175.61,True
'2018-02-15T11:19:00',132.842,132.894,132.842,132.893,196.64,132.849,132.902,132.849,132.902,190.41,True
'2018-02-15T11:20:00',132.897,132.898,132.873,132.886,193.33,132.903,132.906,132.88,132.894,222.2,True
'2018-02-15T11:21:00',132.886,132.914,132.882,132.914,149.19,132.893,132.921,132.889,132.921,184.19,True
'2018-02-15T11:22:00',132.916,132.917,132.871,132.871,171.25,132.922,132.925,132.879,132.879,241.91,False
'2018-02-15T11:23:00',132.872,132.877,132.854,132.865,165.24,132.879,132.885,132.861,132.871,186.18,False
'2018-02-15T11:24:00',132.864,132.869,132.86,132.868,90.08,132.871,132.873,132.867,132.871,138.33,True
'2018-02-15T11:25:00',132.868,132.882,132.868,132.88,84.14,132.87,132.885,132.87,132.883,108.28,True
'2018-02-15T11:26:00',132.88,132.896,132.88,132.883,79.95,132.884,132.899,132.882,132.886,84.07,True
'2018-02-15T11:27:00',132.883,132.897,132.878,132.897,104.56,132.888,132.903,132.884,132.9,138.09,True
'2018-02-15T11:28:00',132.897,132.899,132.885,132.889,154.65,132.902,132.905,132.891,132.895,160.98,True
'2018-02-15T11:29:00',132.889,132.912,132.889,132.906,177.12,132.895,132.918,132.895,132.912,169.24,False
'2018-02-15T11:30:00',132.906,132.906,132.863,132.863,211.71,132.912,132.913,132.87,132.87,221.35,False
'2018-02-15T11:31:00',132.863,132.868,132.846,132.858,215.69,132.871,132.873,132.852,132.865,163.34,False
'2018-02-15T11:32:00',132.858,132.86,132.849,132.853,178.45,132.864,132.867,132.856,132.86,247.31,True
'2018-02-15T11:33:00',132.853,132.87,132.848,132.866,147.62,132.86,132.875,132.854,132.872,206.21,True
'2018-02-15T11:34:00',132.866,132.878,132.847,132.858,120.45,132.872,132.883,132.853,132.864,191.03,True
'2018-02-15T11:35:00',132.858,132.882,132.854,132.873,155.72,132.864,132.887,132.86,132.878,276.17,False
'2018-02-15T11:36:00',132.874,132.878,132.857,132.872,145.87,132.878,132.884,132.861,132.878,168.04,True
'2018-02-15T11:37:00',132.875,132.882,132.869,132.878,106.9,132.879,132.889,132.874,132.884,149.52,True
'2018-02-15T11:38:00',132.878,132.896,132.873,132.873,177.64,132.884,132.904,132.88,132.88,232.41,False
'2018-02-15T11:39:00',132.873,132.873,132.846,132.86,127.0,132.88,132.88,132.853,132.867,138.26,False
'2018-02-15T11:40:00',132.859,132.871,132.845,132.848,168.67,132.865,132.878,132.85,132.855,223.26,False
'2018-02-15T11:41:00',132.848,132.869,132.828,132.866,211.06,132.85,132.875,132.835,132.874,216.05,True
'2018-02-15T11:42:00',132.868,132.932,132.853,132.921,202.65,132.874,132.939,132.86,132.928,204.75,True
'2018-02-15T11:43:00',132.922,132.972,132.922,132.967,230.43,132.929,132.98,132.929,132.974,227.4,True
'2018-02-15T11:44:00',132.967,132.993,132.962,132.983,215.42,132.972,133.0,132.968,132.989,243.75,False
'2018-02-15T11:45:00',132.98,132.983,132.95,132.951,199.65,132.986,132.989,132.955,132.955,218.61,False
'2018-02-15T11:46:00',132.951,132.957,132.944,132.952,93.38,132.954,132.962,132.949,132.958,124.39,False
'2018-02-15T11:47:00',132.952,132.952,132.948,132.949,59.19,132.957,132.957,132.95,132.951,87.07,True
'2018-02-15T11:48:00',132.95,132.963,132.947,132.961,65.61,132.952,132.969,132.949,132.965,66.56,True
'2018-02-15T11:49:00',132.961,133.054,132.961,133.033,282.83,132.966,133.058,132.966,133.039,257.53,False
'2018-02-15T11:50:00',133.033,133.044,133.015,133.028,243.02,133.04,133.05,133.021,133.032,190.84,False
'2018-02-15T11:51:00',133.027,133.033,132.97,132.97,248.16,133.033,133.04,132.977,132.979,225.92,False
'2018-02-15T11:52:00',132.969,132.976,132.955,132.971,218.46,132.978,132.983,132.962,132.979,209.19,True
'2018-02-15T11:53:00',132.971,133.009,132.97,133.0,209.96,132.979,133.017,132.979,133.005,197.12,False
'2018-02-15T11:54:00',133.0,133.001,132.975,132.984,182.5,133.005,133.005,132.982,132.99,175.56,True
'2018-02-15T11:55:00',132.984,133.013,132.984,133.004,131.54,132.99,133.019,132.99,133.01,145.36,True
'2018-02-15T11:56:00',133.004,133.021,132.997,133.006,200.21,133.01,133.029,133.004,133.013,154.08,True
'2018-02-15T11:57:00',133.006,133.028,133.0,133.0,196.05,133.013,133.033,133.006,133.006,169.72,False
'2018-02-15T11:58:00',132.998,133.019,132.995,133.009,198.44,133.006,133.027,133.002,133.015,155.26,True
'2018-02-15T11:59:00',133.005,133.026,132.996,133.009,195.36,133.011,133.034,133.004,133.016,205.18,True
'2018-02-15T12:00:00',133.009,133.034,133.002,133.03,165.56,133.016,133.041,133.009,133.037,171.17,True
'2018-02-15T12:01:00',133.031,133.061,133.031,133.057,136.97,133.037,133.067,133.037,133.063,160.72,False
'2018-02-15T12:02:00',133.056,133.06,133.049,133.059,173.67,133.062,133.065,133.055,133.061,143.3,True
'2018-02-15T12:03:00',133.059,133.071,133.046,133.055,137.83,133.061,133.077,133.05,133.061,180.64,False
'2018-02-15T12:04:00',133.055,133.055,133.044,133.049,154.15,133.061,133.062,133.05,133.056,155.41,True
'2018-02-15T12:05:00',133.049,133.066,133.039,133.041,236.11,133.057,133.073,133.045,133.045,274.13,False
'2018-02-15T12:06:00',133.039,133.045,133.035,133.036,166.65,133.045,133.049,133.042,133.044,211.84,False
'2018-02-15T12:07:00',133.036,133.04,133.029,133.032,171.52,133.043,133.045,133.035,133.037,192.93,True
'2018-02-15T12:08:00',133.031,133.044,133.028,133.029,148.45,133.037,133.051,133.035,133.035,141.68,False
'2018-02-15T12:09:00',133.029,133.037,133.028,133.035,104.32,133.034,133.042,133.034,133.041,82.0,True
'2018-02-15T12:10:00',133.036,133.048,133.03,133.044,125.09,133.041,133.056,133.037,133.051,129.87,False
'2018-02-15T12:11:00',133.045,133.045,133.02,133.02,142.66,133.051,133.051,133.027,133.027,158.57,False
'2018-02-15T12:12:00',133.022,133.025,133.015,133.019,170.24,133.028,133.032,133.021,133.025,150.96,True
'2018-02-15T12:13:00',133.02,133.027,133.012,133.02,149.7,133.026,133.034,133.017,133.026,176.37,True
'2018-02-15T12:14:00',133.02,133.036,133.015,133.031,156.45,133.026,133.041,133.02,133.037,155.78,True
'2018-02-15T12:15:00',133.03,133.037,133.019,133.035,191.74,133.037,133.043,133.024,133.041,216.7,True
'2018-02-15T12:16:00',133.034,133.075,133.032,133.05,246.32,133.04,133.082,133.037,133.055,221.24,False
'2018-02-15T12:17:00',133.05,133.056,133.043,133.052,199.41,133.055,133.063,133.047,133.058,147.71,True
'2018-02-15T12:18:00',133.051,133.116,133.051,133.115,181.64,133.058,133.123,133.058,133.123,185.86,False
'2018-02-15T12:19:00',133.114,133.114,133.047,133.048,227.88,133.122,133.122,133.053,133.054,266.95,False
'2018-02-15T12:20:00',133.048,133.048,132.993,132.995,263.15,133.054,133.054,133.001,133.001,242.91,True
'2018-02-15T12:21:00',132.995,133.049,132.995,133.048,134.3,133.004,133.056,133.004,133.056,172.64,True
'2018-02-15T12:22:00',133.047,133.065,133.038,133.06,145.27,133.055,133.072,133.044,133.065,173.81,True
'2018-02-15T12:23:00',133.06,133.075,133.052,133.075,145.25,133.065,133.082,133.059,133.081,195.6,True
'2018-02-15T12:24:00',133.075,133.096,133.067,133.088,158.23,133.081,133.103,133.072,133.096,194.73,False
'2018-02-15T12:25:00',133.088,133.088,133.054,133.058,145.96,133.095,133.095,133.06,133.063,190.66,False
'2018-02-15T12:26:00',133.058,133.071,133.053,133.071,99.47,133.063,133.077,133.06,133.077,124.74,False
'2018-02-15T12:27:00',133.07,133.07,133.043,133.047,123.45,133.076,133.076,133.049,133.052,222.77,False
'2018-02-15T12:28:00',133.047,133.061,133.034,133.05,138.26,133.053,133.064,133.04,133.053,156.98,False
'2018-02-15T12:29:00',133.049,133.056,133.038,133.04,83.01,133.053,133.061,133.041,133.046,69.93,False
'2018-02-15T12:30:00',133.04,133.04,132.992,132.997,105.17,133.043,133.044,132.997,133.005,127.59,False
'2018-02-15T12:31:00',132.996,133.017,132.991,133.017,107.29,133.004,133.023,132.999,133.023,123.95,True
'2018-02-15T12:32:00',133.017,133.022,133.005,133.02,115.78,133.023,133.029,133.01,133.025,133.37,False
'2018-02-15T12:33:00',133.02,133.02,132.991,132.999,183.31,133.027,133.027,132.996,133.006,178.27,False
'2018-02-15T12:34:00',132.999,133.014,132.986,132.987,148.7,133.006,133.02,132.992,132.992,219.87,False
'2018-02-15T12:35:00',132.985,133.007,132.98,132.999,180.31,132.993,133.015,132.984,133.005,189.76,True
'2018-02-15T12:36:00',133.0,133.052,132.999,133.038,146.12,133.006,133.058,133.005,133.043,216.88,False
'2018-02-15T12:37:00',133.037,133.045,133.027,133.041,121.87,133.043,133.051,133.033,133.048,195.23,True
'2018-02-15T12:38:00',133.041,133.056,133.03,133.033,160.23,133.049,133.061,133.034,133.036,225.49,False
'2018-02-15T12:39:00',133.033,133.033,133.012,133.018,146.44,133.037,133.037,133.017,133.024,165.73,True
'2018-02-15T12:40:00',133.018,133.037,133.001,133.002,132.0,133.024,133.043,133.004,133.01,178.41,False
'2018-02-15T12:41:00',133.002,133.022,132.985,133.012,160.43,133.01,133.026,132.991,133.016,168.56,True
'2018-02-15T12:42:00',133.012,133.024,133.005,133.01,122.39,133.015,133.03,133.01,133.015,226.27,True
'2018-02-15T12:43:00',133.009,133.046,133.005,133.008,132.07,133.016,133.049,133.012,133.014,189.01,True
'2018-02-15T12:44:00',133.008,133.047,132.992,133.035,187.44,133.015,133.052,132.999,133.039,209.91,False
'2018-02-15T12:45:00',133.035,133.037,133.008,133.02,146.37,133.039,133.043,133.014,133.027,164.31,True
'2018-02-15T12:46:00',133.02,133.046,133.018,133.02,190.05,133.026,133.053,133.023,133.027,212.52,False
'2018-02-15T12:47:00',133.02,133.024,133.007,133.02,150.6,133.029,133.031,133.009,133.025,207.21,True
'2018-02-15T12:48:00',133.019,133.046,132.951,133.041,321.59,133.025,133.054,132.958,133.05,325.9,True
'2018-02-15T12:49:00',133.043,133.071,133.035,133.048,220.36,133.052,133.079,133.041,133.055,251.61,False
'2018-02-15T12:50:00',133.048,133.048,133.018,133.031,166.13,133.053,133.053,133.025,133.039,191.96,True
'2018-02-15T12:51:00',133.033,133.059,133.027,133.059,186.12,133.04,133.068,133.034,133.068,225.86,True
'2018-02-15T12:52:00',133.059,133.073,133.047,133.058,142.59,133.068,133.08,133.053,133.063,125.51,False
'2018-02-15T12:53:00',133.057,133.057,133.034,133.046,191.21,133.063,133.063,133.042,133.052,147.34,True
'2018-02-15T12:54:00',133.048,133.097,133.048,133.095,196.04,133.052,133.103,133.052,133.102,197.22,False
'2018-02-15T12:55:00',133.095,133.095,133.056,133.075,203.78,133.102,133.102,133.062,133.08,204.9,False
'2018-02-15T12:56:00',133.074,133.087,133.063,133.086,214.5,133.077,133.095,133.067,133.093,267.09,False
'2018-02-15T12:57:00',133.086,133.086,133.054,133.057,158.31,133.094,133.094,133.062,133.064,157.14,False
'2018-02-15T12:58:00',133.05,133.058,133.037,133.043,134.13,133.057,133.063,133.044,133.05,114.56,True
'2018-02-15T12:59:00',133.043,133.07,133.026,133.07,210.34,133.05,133.078,133.032,133.078,244.15,True
'2018-02-15T13:00:00',133.069,133.078,133.025,133.039,211.4,133.075,133.086,133.032,133.044,217.25,True
'2018-02-15T13:01:00',133.039,133.148,133.039,133.143,300.27,133.045,133.149,133.045,133.146,279.37,True
'2018-02-15T13:02:00',133.139,133.201,133.135,133.2,264.67,133.145,133.207,133.142,133.207,292.2,True
'2018-02-15T13:03:00',133.199,133.205,133.178,133.192,179.65,133.205,133.211,133.185,133.2,166.36,True
'2018-02-15T13:04:00',133.192,133.227,133.192,133.22,219.74,133.199,133.234,133.199,133.228,213.73,False
'2018-02-15T13:05:00',133.219,133.225,133.199,133.216,199.19,133.227,133.232,133.207,133.223,155.75,True
'2018-02-15T13:06:00',133.217,133.251,133.217,133.245,204.96,133.223,133.255,133.223,133.25,218.94,True
'2018-02-15T13:07:00',133.245,133.264,133.232,133.246,127.26,133.25,133.269,133.237,133.249,186.62,False
'2018-02-15T13:08:00',133.245,133.245,133.191,133.199,199.85,133.247,133.247,133.197,133.205,181.58,False
'2018-02-15T13:09:00',133.199,133.206,133.183,133.19,159.05,133.206,133.213,133.192,133.197,135.88,False
'2018-02-15T13:10:00',133.189,133.195,133.167,133.167,133.68,133.195,133.201,133.174,133.174,171.38,False
'2018-02-15T13:11:00',133.169,133.182,133.161,133.18,94.27,133.175,133.187,133.167,133.185,155.03,False
'2018-02-15T13:12:00',133.179,133.179,133.143,133.143,163.27,133.184,133.184,133.151,133.151,189.47,False
'2018-02-15T13:13:00',133.143,133.147,133.118,133.12,209.31,133.149,133.155,133.125,133.125,224.34,False
'2018-02-15T13:14:00',133.12,133.12,133.089,133.11,195.14,133.127,133.127,133.095,133.115,298.93,True
'2018-02-15T13:15:00',133.11,133.14,133.102,133.136,168.13,133.117,133.144,133.108,133.144,230.47,True
'2018-02-15T13:16:00',133.136,133.194,133.136,133.173,211.06,133.143,133.2,133.143,133.178,214.99,False
'2018-02-15T13:17:00',133.172,133.188,133.159,133.179,212.61,133.178,133.194,133.166,133.186,159.8,False
'2018-02-15T13:18:00',133.179,133.179,133.122,133.132,184.53,133.186,133.186,133.129,133.139,213.53,False
'2018-02-15T13:19:00',133.133,133.133,133.108,133.116,168.3,133.139,133.14,133.114,133.123,200.48,False
'2018-02-15T13:20:00',133.115,133.115,133.041,133.077,172.13,133.121,133.121,133.047,133.083,243.37,False
'2018-02-15T13:21:00',133.077,133.093,133.063,133.089,144.17,133.081,133.098,133.067,133.096,173.13,True
'2018-02-15T13:22:00',133.089,133.119,133.089,133.113,113.9,133.096,133.125,133.096,133.119,144.84,True
'2018-02-15T13:23:00',133.113,133.161,133.113,133.147,164.82,133.118,133.165,133.118,133.154,192.61,True
'2018-02-15T13:24:00',133.147,133.162,133.143,133.159,129.69,133.154,133.167,133.147,133.165,211.98,True
'2018-02-15T13:25:00',133.159,133.173,133.157,133.172,125.04,133.164,133.179,133.163,133.175,174.26,False
'2018-02-15T13:26:00',133.17,133.17,133.137,133.142,156.09,133.175,133.175,133.143,133.148,210.7,False
'2018-02-15T13:27:00',133.142,133.148,133.139,133.142,113.83,133.148,133.153,133.144,133.146,150.77,True
'2018-02-15T13:28:00',133.142,133.16,133.125,133.153,158.76,133.146,133.165,133.131,133.158,209.55,False
'2018-02-15T13:29:00',133.153,133.156,133.126,133.126,181.19,133.158,133.161,133.133,133.133,171.13,False
'2018-02-15T13:30:00',133.128,133.146,133.127,133.14,138.05,133.133,133.152,133.133,133.147,161.62,False
'2018-02-15T13:31:00',133.14,133.144,133.129,133.141,159.99,133.145,133.15,133.135,133.148,173.88,True
'2018-02-15T13:32:00',133.145,133.163,133.145,133.163,155.09,133.15,133.17,133.15,133.166,158.19,True
'2018-02-15T13:33:00',133.162,133.173,133.125,133.128,174.73,133.168,133.179,133.131,133.133,188.05,False
'2018-02-15T13:34:00',133.127,133.132,133.087,133.089,204.67,133.134,133.136,133.09,133.097,211.9,True
'2018-02-15T13:35:00',133.089,133.142,133.089,133.139,179.8,133.097,133.148,133.097,133.146,233.54,True
'2018-02-15T13:36:00',133.143,133.15,133.133,133.14,214.61,133.147,133.157,133.139,133.146,242.09,False
'2018-02-15T13:37:00',133.14,133.143,133.114,133.118,208.03,133.146,133.149,133.12,133.125,253.62,False
'2018-02-15T13:38:00',133.119,133.123,133.104,133.104,194.81,133.125,133.128,133.109,133.109,131.38,True
'2018-02-15T13:39:00',133.104,133.133,133.095,133.125,189.11,133.11,133.139,133.102,133.131,161.14,True
'2018-02-15T13:40:00',133.125,133.147,133.123,133.141,154.03,133.131,133.154,133.127,133.146,141.35,False
'2018-02-15T13:41:00',133.141,133.141,133.132,133.134,118.2,133.147,133.149,133.139,133.139,82.2,False
'2018-02-15T13:42:00',133.134,133.142,133.126,133.138,182.69,133.139,133.147,133.13,133.144,192.77,True
'2018-02-15T13:43:00',133.139,133.152,133.132,133.132,193.17,133.145,133.157,133.137,133.137,250.88,False
'2018-02-15T13:44:00',133.132,133.145,133.12,133.123,161.78,133.138,133.15,133.127,133.129,160.32,False
'2018-02-15T13:45:00',133.124,133.128,133.099,133.101,188.42,133.13,133.135,133.105,133.108,156.86,False
'2018-02-15T13:46:00',133.101,133.101,133.056,133.077,229.33,133.108,133.108,133.06,133.084,236.41,False
'2018-02-15T13:47:00',133.079,133.081,133.058,133.067,140.63,133.084,133.088,133.063,133.073,159.27,True
'2018-02-15T13:48:00',133.067,133.09,133.06,133.06,171.67,133.073,133.096,133.067,133.067,168.25,True
'2018-02-15T13:49:00',133.06,133.105,133.058,133.105,220.31,133.067,133.11,133.065,133.11,236.8,False
'2018-02-15T13:50:00',133.103,133.105,133.084,133.088,171.08,133.107,133.108,133.09,133.095,168.26,False
'2018-02-15T13:51:00',133.087,133.104,133.084,133.093,149.33,133.095,133.109,133.09,133.098,216.81,False
'2018-02-15T13:52:00',133.095,133.096,133.062,133.071,154.26,133.098,133.103,133.068,133.076,233.05,False
'2018-02-15T13:53:00',133.071,133.074,133.041,133.041,156.2,133.077,133.079,133.047,133.049,167.97,True
'2018-02-15T13:54:00',133.041,133.08,133.041,133.061,214.6,133.049,133.085,133.049,133.068,217.32,False
'2018-02-15T13:55:00',133.065,133.068,133.032,133.036,188.05,133.068,133.075,133.039,133.045,213.02,False
'2018-02-15T13:56:00',133.037,133.045,133.011,133.011,197.4,133.042,133.052,133.017,133.017,212.77,False
'2018-02-15T13:57:00',133.011,133.024,132.984,133.022,236.53,133.017,133.032,132.99,133.028,243.24,True
'2018-02-15T13:58:00',133.024,133.042,133.005,133.039,163.37,133.03,133.049,133.011,133.045,167.31,False
'2018-02-15T13:59:00',133.039,133.039,133.015,133.015,190.75,133.046,133.046,133.022,133.024,215.52,False
'2018-02-15T14:00:00',133.019,133.023,132.995,132.995,176.59,133.024,133.03,133.001,133.001,225.12,False
'2018-02-15T14:01:00',132.995,132.999,132.973,132.983,157.71,133.002,133.006,132.98,132.989,205.81,True
'2018-02-15T14:02:00',132.983,133.016,132.973,133.016,195.84,132.99,133.023,132.981,133.023,238.77,True
'2018-02-15T14:03:00',133.013,133.017,132.998,133.014,186.0,133.02,133.023,133.004,133.02,198.76,True
'2018-02-15T14:04:00',133.014,133.023,133.0,133.022,180.8,133.02,133.03,133.006,133.029,178.86,True
'2018-02-15T14:05:00',133.022,133.053,133.018,133.036,196.48,133.029,133.057,133.023,133.041,213.76,True
'2018-02-15T14:06:00',133.038,133.054,133.033,133.043,184.08,133.042,133.059,133.037,133.05,203.96,False
'2018-02-15T14:07:00',133.043,133.052,133.031,133.031,239.16,133.05,133.059,133.038,133.038,272.91,False
'2018-02-15T14:08:00',133.032,133.045,133.03,133.032,159.53,133.035,133.052,133.031,133.036,198.79,False
'2018-02-15T14:09:00',133.033,133.041,133.031,133.036,137.04,133.036,133.048,133.035,133.042,138.46,True
'2018-02-15T14:10:00',133.035,133.044,133.031,133.04,175.61,133.042,133.05,133.034,133.046,202.36,True
'2018-02-15T14:11:00',133.039,133.052,133.031,133.048,166.08,133.045,133.059,133.034,133.053,196.95,True
'2018-02-15T14:12:00',133.05,133.093,133.05,133.077,281.9,133.057,133.101,133.057,133.082,268.4,False
'2018-02-15T14:13:00',133.077,133.09,133.074,133.084,151.45,133.083,133.096,133.081,133.091,172.4,True
'2018-02-15T14:14:00',133.084,133.115,133.081,133.115,226.08,133.091,133.122,133.087,133.12,243.06,True
'2018-02-15T14:15:00',133.113,133.124,133.103,133.105,197.89,133.118,133.13,133.109,133.112,263.47,False
'2018-02-15T14:16:00',133.105,133.11,133.087,133.09,123.65,133.11,133.115,133.094,133.096,187.85,False
'2018-02-15T14:17:00',133.09,133.108,133.081,133.102,132.08,133.097,133.115,133.087,133.107,165.6,True
'2018-02-15T14:18:00',133.101,133.111,133.082,133.09,158.65,133.106,133.117,133.088,133.096,199.96,False
'2018-02-15T14:19:00',133.091,133.097,133.068,133.068,137.49,133.098,133.103,133.074,133.074,221.98,False
'2018-02-15T14:20:00',133.07,133.097,133.03,133.041,269.17,133.077,133.1,133.033,133.047,271.53,False
'2018-02-15T14:21:00',133.041,133.052,133.026,133.034,125.23,133.048,133.058,133.034,133.04,178.3,False
'2018-02-15T14:22:00',133.037,133.04,133.018,133.02,190.22,133.04,133.047,133.024,133.024,218.93,False
'2018-02-15T14:23:00',133.017,133.018,132.973,132.979,253.95,133.022,133.022,132.979,132.984,247.76,False
'2018-02-15T14:24:00',132.978,133.003,132.96,132.987,269.06,132.985,133.008,132.965,132.992,282.79,False
'2018-02-15T14:25:00',132.988,132.991,132.958,132.96,227.39,132.994,132.998,132.965,132.968,289.19,False
'2018-02-15T14:26:00',132.959,132.97,132.956,132.97,202.41,132.966,132.976,132.962,132.976,164.82,True
'2018-02-15T14:27:00',132.97,132.979,132.958,132.972,137.04,132.977,132.986,132.965,132.977,149.21,True
'2018-02-15T14:28:00',132.972,133.001,132.95,132.953,208.17,132.976,133.009,132.957,132.96,208.71,False
'2018-02-15T14:29:00',132.954,132.961,132.898,132.923,318.15,132.961,132.969,132.906,132.953,312.1,True
'2018-02-15T14:30:00',132.935,132.971,132.899,132.956,359.58,132.955,132.983,132.91,132.964,355.61,True
'2018-02-15T14:31:00',132.957,132.974,132.91,132.915,286.18,132.964,132.979,132.917,132.921,302.48,False
'2018-02-15T14:32:00',132.915,132.96,132.904,132.952,272.34,132.921,132.966,132.912,132.96,324.0,True
'2018-02-15T14:33:00',132.956,132.984,132.949,132.984,268.91,132.961,132.992,132.955,132.992,307.62,True
'2018-02-15T14:34:00',132.984,133.018,132.959,133.014,242.11,132.993,133.025,132.965,133.021,309.57,True
'2018-02-15T14:35:00',133.014,133.023,132.974,132.976,331.93,133.022,133.031,132.979,132.985,295.46,False
'2018-02-15T14:36:00',132.974,132.988,132.966,132.971,200.52,132.983,132.992,132.971,132.978,284.44,True
'2018-02-15T14:37:00',132.973,133.006,132.971,132.979,269.11,132.979,133.013,132.978,132.985,299.52,False
'2018-02-15T14:38:00',132.979,133.0,132.971,132.975,233.47,132.986,133.006,132.979,132.982,208.76,False
'2018-02-15T14:39:00',132.975,132.979,132.959,132.976,200.06,132.983,132.985,132.964,132.983,252.04,True
'2018-02-15T14:40:00',132.976,132.993,132.934,132.937,258.17,132.983,132.998,132.942,132.946,319.17,False
'2018-02-15T14:41:00',132.94,132.947,132.901,132.904,286.16,132.947,132.952,132.908,132.91,293.8,False
'2018-02-15T14:42:00',132.903,132.912,132.885,132.898,228.56,132.91,132.919,132.89,132.904,267.07,False
'2018-02-15T14:43:00',132.898,132.898,132.863,132.863,171.29,132.905,132.905,132.871,132.871,233.67,False
'2018-02-15T14:44:00',132.861,132.881,132.86,132.878,180.95,132.87,132.888,132.865,132.885,183.84,True
'2018-02-15T14:45:00',132.878,132.892,132.863,132.878,244.68,132.885,132.9,132.869,132.883,242.3,False
'2018-02-15T14:46:00',132.877,132.878,132.833,132.849,262.81,132.883,132.884,132.84,132.856,246.17,True
'2018-02-15T14:47:00',132.851,132.925,132.851,132.922,306.44,132.857,132.934,132.855,132.931,308.55,False
'2018-02-15T14:48:00',132.921,132.921,132.867,132.883,263.07,132.93,132.93,132.873,132.889,203.67,True
'2018-02-15T14:49:00',132.882,132.923,132.882,132.907,253.46,132.889,132.928,132.888,132.912,199.51,True
'2018-02-15T14:50:00',132.907,132.945,132.906,132.915,279.94,132.913,132.952,132.912,132.922,211.71,False
'2018-02-15T14:51:00',132.915,132.915,132.885,132.895,173.39,132.922,132.922,132.89,132.9,151.97,True
'2018-02-15T14:52:00',132.894,132.94,132.892,132.938,220.87,132.899,132.944,132.899,132.944,206.2,True
'2018-02-15T14:53:00',132.938,132.954,132.926,132.945,143.0,132.945,132.96,132.932,132.95,186.01,False
'2018-02-15T14:54:00',132.943,132.946,132.891,132.903,275.92,132.949,132.95,132.897,132.909,251.41,False
'2018-02-15T14:55:00',132.903,132.945,132.896,132.923,225.44,132.91,132.952,132.903,132.928,308.44,False
'2018-02-15T14:56:00',132.923,132.934,132.897,132.897,137.63,132.927,132.939,132.9,132.902,196.1,False
'2018-02-15T14:57:00',132.897,132.901,132.88,132.894,141.51,132.901,132.904,132.884,132.9,229.46,True
'2018-02-15T14:58:00',132.894,132.916,132.89,132.89,168.11,132.9,132.923,132.897,132.898,203.57,False
'2018-02-15T14:59:00',132.882,132.886,132.866,132.869,243.07,132.888,132.892,132.874,132.875,212.48,False
'2018-02-15T15:00:00',132.869,132.882,132.806,132.808,313.21,132.875,132.886,132.813,132.817,280.99,False
'2018-02-15T15:01:00',132.807,132.843,132.807,132.831,195.58,132.815,132.849,132.815,132.838,210.48,True
'2018-02-15T15:02:00',132.832,132.866,132.828,132.865,148.53,132.838,132.873,132.834,132.871,204.15,True
'2018-02-15T15:03:00',132.865,132.958,132.864,132.95,296.66,132.871,132.963,132.87,132.957,291.28,True
'2018-02-15T15:04:00',132.95,132.968,132.943,132.951,189.43,132.956,132.977,132.949,132.958,185.89,True
'2018-02-15T15:05:00',132.95,132.986,132.942,132.976,175.88,132.956,132.993,132.948,132.984,192.73,False
'2018-02-15T15:06:00',132.976,132.981,132.923,132.932,225.04,132.983,132.987,132.93,132.938,256.64,False
'2018-02-15T15:07:00',132.932,132.95,132.922,132.949,188.26,132.941,132.957,132.928,132.955,175.29,False
'2018-02-15T15:08:00',132.947,132.947,132.893,132.916,230.27,132.954,132.954,132.897,132.923,202.61,False
'2018-02-15T15:09:00',132.916,132.928,132.902,132.925,146.09,132.923,132.935,132.904,132.932,157.82,True
'2018-02-15T15:10:00',132.925,132.939,132.915,132.92,153.14,132.932,132.944,132.924,132.927,116.48,False
'2018-02-15T15:11:00',132.919,132.929,132.913,132.918,196.57,132.927,132.934,132.92,132.925,191.37,False
'2018-02-15T15:12:00',132.917,132.917,132.901,132.902,128.4,132.924,132.924,132.907,132.909,88.89,True
'2018-02-15T15:13:00',132.902,132.94,132.899,132.94,139.96,132.91,132.947,132.903,132.947,119.4,True
'2018-02-15T15:14:00',132.94,132.945,132.924,132.942,176.19,132.945,132.955,132.93,132.951,181.09,True
'2018-02-15T15:15:00',132.943,132.978,132.943,132.96,234.42,132.951,132.986,132.951,132.967,229.7,True
'2018-02-15T15:16:00',132.962,133.0,132.952,132.985,164.64,132.97,133.008,132.958,132.992,185.12,False
'2018-02-15T15:17:00',132.985,132.99,132.95,132.957,268.44,132.992,132.996,132.957,132.964,228.07,False
'2018-02-15T15:18:00',132.956,132.957,132.891,132.894,298.89,132.962,132.964,132.897,132.901,268.4,False
'2018-02-15T15:19:00',132.893,132.911,132.885,132.908,231.04,132.9,132.915,132.893,132.912,169.43,True
'2018-02-15T15:20:00',132.907,132.921,132.897,132.914,216.54,132.913,132.927,132.904,132.92,189.49,True
'2018-02-15T15:21:00',132.914,132.926,132.911,132.922,233.87,132.92,132.93,132.917,132.926,122.28,True
'2018-02-15T15:22:00',132.92,132.943,132.908,132.943,263.62,132.925,132.948,132.914,132.948,196.31,True
'2018-02-15T15:23:00',132.942,132.971,132.938,132.971,230.31,132.948,132.979,132.944,132.978,196.2,True
'2018-02-15T15:24:00',132.971,132.991,132.955,132.983,194.42,132.978,132.999,132.962,132.99,197.48,False
'2018-02-15T15:25:00',132.983,132.989,132.971,132.979,151.31,132.989,132.992,132.979,132.986,128.88,True
'2018-02-15T15:26:00',132.98,132.996,132.976,132.981,105.57,132.986,132.998,132.983,132.987,117.23,False
'2018-02-15T15:27:00',132.98,132.98,132.955,132.965,197.7,132.987,132.987,132.959,132.972,181.9,False
'2018-02-15T15:28:00',132.965,132.968,132.941,132.946,161.91,132.972,132.973,132.946,132.953,161.72,False
'2018-02-15T15:29:00',132.946,132.955,132.938,132.941,199.03,132.95,132.962,132.942,132.949,181.83,True
'2018-02-15T15:30:00',132.946,132.966,132.946,132.96,215.78,132.952,132.973,132.952,132.965,243.01,True
'2018-02-15T15:31:00',132.958,132.968,132.911,132.915,281.68,132.964,132.974,132.913,132.917,316.99,False
'2018-02-15T15:32:00',132.914,132.918,132.889,132.889,264.48,132.916,132.922,132.895,132.895,260.81,False
'2018-02-15T15:33:00',132.888,132.888,132.814,132.831,322.29,132.894,132.894,132.819,132.838,299.94,False
'2018-02-15T15:34:00',132.831,132.831,132.736,132.738,369.52,132.838,132.838,132.743,132.747,304.62,False
'2018-02-15T15:35:00',132.737,132.769,132.727,132.727,252.03,132.745,132.773,132.732,132.732,222.04,False
'2018-02-15T15:36:00',132.726,132.737,132.713,132.737,248.04,132.732,132.742,132.72,132.742,255.34,True
'2018-02-15T15:37:00',132.74,132.777,132.729,132.729,280.04,132.744,132.785,132.734,132.734,326.7,True
'2018-02-15T15:38:00',132.728,132.795,132.728,132.785,324.87,132.734,132.804,132.734,132.791,324.17,True
'2018-02-15T15:39:00',132.785,132.844,132.78,132.814,241.57,132.791,132.848,132.787,132.821,270.03,False
'2018-02-15T15:40:00',132.811,132.843,132.801,132.819,275.31,132.819,132.849,132.81,132.824,243.96,False
'2018-02-15T15:41:00',132.816,132.818,132.797,132.802,245.11,132.821,132.824,132.799,132.809,220.16,False
'2018-02-15T15:42:00',132.803,132.803,132.744,132.766,240.13,132.809,132.809,132.75,132.773,246.16,False
'2018-02-15T15:43:00',132.768,132.777,132.746,132.752,259.04,132.775,132.783,132.752,132.759,251.2,False
'2018-02-15T15:44:00',132.752,132.776,132.735,132.738,261.42,132.757,132.783,132.742,132.745,231.16,True
'2018-02-15T15:45:00',132.735,132.783,132.728,132.735,255.95,132.741,132.788,132.735,132.742,299.42,True
'2018-02-15T15:46:00',132.735,132.79,132.714,132.764,268.16,132.743,132.795,132.721,132.77,328.31,True
'2018-02-15T15:47:00',132.763,132.827,132.763,132.823,294.65,132.77,132.835,132.77,132.832,345.15,False
'2018-02-15T15:48:00',132.823,132.827,132.797,132.805,250.97,132.83,132.834,132.802,132.812,307.29,True
'2018-02-15T15:49:00',132.806,132.849,132.805,132.845,266.8,132.813,132.854,132.811,132.851,309.31,False
'2018-02-15T15:50:00',132.842,132.842,132.809,132.832,275.89,132.845,132.845,132.813,132.838,249.5,False
'2018-02-15T15:51:00',132.833,132.839,132.803,132.824,292.8,132.837,132.844,132.808,132.829,190.36,True
'2018-02-15T15:52:00',132.824,132.849,132.815,132.834,303.53,132.828,132.854,132.822,132.839,265.29,False
'2018-02-15T15:53:00',132.835,132.844,132.824,132.829,144.97,132.84,132.848,132.828,132.833,195.6,False
'2018-02-15T15:54:00',132.827,132.835,132.8,132.819,309.88,132.833,132.839,132.806,132.825,316.73,True
'2018-02-15T15:55:00',132.818,132.882,132.818,132.879,254.08,132.824,132.887,132.824,132.883,259.11,True
'2018-02-15T15:56:00',132.879,132.923,132.879,132.916,257.81,132.886,132.929,132.886,132.923,256.9,True
'2018-02-15T15:57:00',132.917,132.947,132.915,132.921,174.97,132.924,132.951,132.92,132.928,213.97,False
'2018-02-15T15:58:00',132.921,132.932,132.902,132.926,150.31,132.927,132.939,132.906,132.933,171.85,False
'2018-02-15T15:59:00',132.925,132.93,132.91,132.926,159.07,132.931,132.935,132.915,132.933,163.02,False
'2018-02-15T16:00:00',132.927,132.929,132.864,132.874,351.9,132.934,132.934,132.872,132.88,314.9,True
'2018-02-15T16:01:00',132.878,132.961,132.875,132.921,368.51,132.88,132.966,132.88,132.927,336.84,False
'2018-02-15T16:02:00',132.922,132.944,132.911,132.919,237.23,132.929,132.948,132.918,132.923,252.05,False
'2018-02-15T16:03:00',132.918,132.923,132.898,132.909,282.62,132.921,132.925,132.902,132.915,263.3,True
'2018-02-15T16:04:00',132.911,132.922,132.869,132.886,301.51,132.916,132.929,132.876,132.889,266.91,False
'2018-02-15T16:05:00',132.886,132.896,132.838,132.839,251.28,132.892,132.903,132.843,132.844,235.65,False
'2018-02-15T16:06:00',132.838,132.891,132.831,132.891,250.68,132.841,132.896,132.836,132.896,187.73,True
'2018-02-15T16:07:00',132.893,132.893,132.826,132.849,321.45,132.895,132.895,132.83,132.853,279.46,False
'2018-02-15T16:08:00',132.848,132.865,132.827,132.863,166.92,132.852,132.869,132.832,132.867,215.31,True
'2018-02-15T16:09:00',132.863,132.874,132.837,132.848,202.62,132.866,132.877,132.842,132.849,343.79,False
'2018-02-15T16:10:00',132.848,132.862,132.818,132.859,278.42,132.851,132.865,132.823,132.865,290.62,False
'2018-02-15T16:11:00',132.857,132.857,132.817,132.855,265.69,132.862,132.862,132.823,132.861,284.87,False
'2018-02-15T16:12:00',132.852,132.852,132.813,132.83,243.13,132.857,132.857,132.818,132.837,209.71,False
'2018-02-15T16:13:00',132.834,132.839,132.797,132.82,337.75,132.839,132.844,132.8,132.823,230.11,True
'2018-02-15T16:14:00',132.817,132.841,132.805,132.811,228.5,132.822,132.847,132.809,132.813,187.77,False
'2018-02-15T16:15:00',132.81,132.839,132.795,132.828,233.9,132.814,132.842,132.802,132.833,224.22,False
'2018-02-15T16:16:00',132.826,132.826,132.758,132.763,309.35,132.833,132.833,132.763,132.772,269.58,False
'2018-02-15T16:17:00',132.765,132.788,132.726,132.727,309.93,132.772,132.794,132.731,132.734,243.48,False
'2018-02-15T16:18:00',132.728,132.753,132.71,132.743,298.94,132.733,132.759,132.713,132.748,219.48,True
'2018-02-15T16:19:00',132.743,132.791,132.73,132.772,191.85,132.751,132.796,132.736,132.776,241.93,True
'2018-02-15T16:20:00',132.771,132.791,132.767,132.78,212.17,132.777,132.797,132.771,132.786,193.13,True
'2018-02-15T16:21:00',132.779,132.815,132.777,132.812,288.5,132.786,132.82,132.783,132.818,287.6,True
'2018-02-15T16:22:00',132.811,132.821,132.799,132.815,207.76,132.818,132.829,132.806,132.821,244.54,True
'2018-02-15T16:23:00',132.816,132.841,132.808,132.813,207.44,132.821,132.846,132.814,132.82,210.18,False
'2018-02-15T16:24:00',132.816,132.826,132.788,132.803,262.11,132.822,132.832,132.794,132.809,262.49,False
'2018-02-15T16:25:00',132.804,132.805,132.772,132.779,218.64,132.809,132.81,132.777,132.785,243.93,False
'2018-02-15T16:26:00',132.776,132.798,132.775,132.788,201.24,132.783,132.805,132.782,132.795,218.87,True
'2018-02-15T16:27:00',132.79,132.823,132.781,132.819,195.69,132.796,132.828,132.786,132.825,227.93,True
'2018-02-15T16:28:00',132.819,132.845,132.807,132.81,302.81,132.825,132.852,132.812,132.815,291.94,False
'2018-02-15T16:29:00',132.805,132.819,132.792,132.809,277.85,132.812,132.823,132.799,132.815,266.25,False
'2018-02-15T16:30:00',132.808,132.813,132.777,132.8,266.26,132.814,132.819,132.783,132.808,263.99,False
'2018-02-15T16:31:00',132.802,132.806,132.768,132.774,243.67,132.807,132.813,132.774,132.781,197.84,False
'2018-02-15T16:32:00',132.774,132.779,132.749,132.749,249.85,132.78,132.786,132.756,132.757,233.48,False
'2018-02-15T16:33:00',132.748,132.763,132.744,132.753,153.9,132.755,132.769,132.75,132.758,196.5,False
'2018-02-15T16:34:00',132.753,132.762,132.7,132.712,230.69,132.755,132.769,132.707,132.72,279.22,False
'2018-02-15T16:35:00',132.713,132.748,132.71,132.741,209.02,132.719,132.754,132.718,132.747,271.33,True
'2018-02-15T16:36:00',132.741,132.779,132.739,132.775,125.46,132.747,132.783,132.745,132.779,196.83,True
'2018-02-15T16:37:00',132.774,132.824,132.758,132.769,231.08,132.78,132.826,132.765,132.774,261.6,False
'2018-02-15T16:38:00',132.77,132.79,132.743,132.762,265.74,132.774,132.798,132.747,132.768,226.16,False
'2018-02-15T16:39:00',132.763,132.78,132.742,132.769,227.68,132.768,132.785,132.748,132.773,208.01,True
'2018-02-15T16:40:00',132.768,132.799,132.76,132.797,269.04,132.773,132.803,132.763,132.799,183.15,False
'2018-02-15T16:41:00',132.796,132.799,132.743,132.758,254.74,132.799,132.803,132.746,132.765,226.03,False
'2018-02-15T16:42:00',132.759,132.777,132.757,132.769,221.1,132.765,132.781,132.761,132.775,258.7,True
'2018-02-15T16:43:00',132.769,132.777,132.745,132.754,208.04,132.777,132.783,132.752,132.758,254.33,False
'2018-02-15T16:44:00',132.756,132.77,132.692,132.708,290.08,132.763,132.774,132.698,132.712,248.35,False
'2018-02-15T16:45:00',132.7,132.727,132.676,132.678,207.03,132.707,132.732,132.68,132.682,248.27,False
'2018-02-15T16:46:00',132.679,132.682,132.621,132.63,213.85,132.685,132.69,132.627,132.638,291.84,False
'2018-02-15T16:47:00',132.634,132.68,132.62,132.671,303.75,132.639,132.687,132.629,132.678,329.76,True
'2018-02-15T16:48:00',132.673,132.718,132.664,132.718,258.38,132.681,132.725,132.67,132.723,282.57,False
'2018-02-15T16:49:00',132.717,132.717,132.683,132.688,210.12,132.724,132.724,132.689,132.693,221.9,True
'2018-02-15T16:50:00',132.687,132.756,132.68,132.741,315.57,132.689,132.763,132.686,132.749,284.45,False
'2018-02-15T16:51:00',132.74,132.747,132.717,132.733,281.23,132.746,132.756,132.725,132.739,253.62,True
'2018-02-15T16:52:00',132.736,132.767,132.736,132.75,230.28,132.74,132.771,132.74,132.756,300.77,False
'2018-02-15T16:53:00',132.75,132.754,132.698,132.711,266.3,132.757,132.76,132.705,132.718,290.5,False
'2018-02-15T16:54:00',132.711,132.719,132.656,132.656,250.97,132.718,132.725,132.661,132.663,329.26,False
'2018-02-15T16:55:00',132.656,132.681,132.608,132.66,356.32,132.663,132.688,132.615,132.668,352.91,True
'2018-02-15T16:56:00',132.661,132.705,132.648,132.684,279.57,132.668,132.712,132.656,132.689,246.72,False
'2018-02-15T16:57:00',132.684,132.688,132.599,132.602,325.47,132.688,132.695,132.604,132.607,286.98,False
'2018-02-15T16:58:00',132.6,132.674,132.598,132.632,302.87,132.607,132.681,132.604,132.638,280.62,False
'2018-02-15T16:59:00',132.633,132.633,132.576,132.587,365.31,132.639,132.639,132.582,132.593,326.83,False
'2018-02-15T17:00:00',132.586,132.593,132.546,132.578,410.25,132.592,132.599,132.553,132.584,333.06,True
'2018-02-15T17:01:00',132.577,132.618,132.571,132.59,295.08,132.585,132.624,132.576,132.595,247.17,False
'2018-02-15T17:02:00',132.59,132.592,132.529,132.553,323.8,132.595,132.598,132.535,132.56,311.26,False
'2018-02-15T17:03:00',132.553,132.58,132.533,132.561,257.57,132.559,132.587,132.539,132.567,333.23,False
'2018-02-15T17:04:00',132.563,132.569,132.519,132.536,276.07,132.569,132.575,132.524,132.541,294.84,True
'2018-02-15T17:05:00',132.535,132.66,132.528,132.65,328.95,132.537,132.668,132.533,132.658,352.85,True
'2018-02-15T17:06:00',132.65,132.682,132.63,132.672,342.22,132.658,132.689,132.635,132.679,348.9,True
'2018-02-15T17:07:00',132.671,132.7,132.666,132.686,303.0,132.678,132.707,132.673,132.692,285.32,True
'2018-02-15T17:08:00',132.687,132.709,132.682,132.7,300.84,132.694,132.716,132.687,132.706,249.94,True
'2018-02-15T17:09:00',132.699,132.756,132.699,132.737,273.0,132.706,132.76,132.706,132.745,296.0,False
'2018-02-15T17:10:00',132.737,132.753,132.718,132.728,189.19,132.743,132.76,132.726,132.737,230.27,False
'2018-02-15T17:11:00',132.731,132.742,132.688,132.741,259.34,132.738,132.749,132.691,132.749,294.08,True
'2018-02-15T17:12:00',132.741,132.792,132.738,132.768,262.8,132.748,132.799,132.744,132.774,287.04,False
'2018-02-15T17:13:00',132.769,132.781,132.76,132.781,196.18,132.776,132.786,132.766,132.784,294.02,True
'2018-02-15T17:14:00',132.781,132.788,132.757,132.767,263.89,132.786,132.795,132.762,132.775,228.1,True
'2018-02-15T17:15:00',132.767,132.793,132.759,132.761,216.91,132.773,132.801,132.766,132.766,245.78,False
'2018-02-15T17:16:00',132.76,132.778,132.742,132.775,196.91,132.768,132.783,132.749,132.782,232.64,True
'2018-02-15T17:17:00',132.777,132.784,132.744,132.756,202.75,132.783,132.791,132.75,132.761,279.97,False
'2018-02-15T17:18:00',132.759,132.762,132.736,132.755,186.22,132.762,132.768,132.74,132.76,232.9,False
'2018-02-15T17:19:00',132.754,132.761,132.725,132.728,187.41,132.76,132.767,132.733,132.735,200.19,True
'2018-02-15T17:20:00',132.73,132.763,132.728,132.749,235.88,132.737,132.769,132.734,132.756,208.65,True
'2018-02-15T17:21:00',132.749,132.811,132.745,132.787,256.38,132.756,132.818,132.751,132.795,258.38,False
'2018-02-15T17:22:00',132.787,132.797,132.778,132.781,202.34,132.793,132.803,132.784,132.79,179.8,False
'2018-02-15T17:23:00',132.784,132.788,132.741,132.75,257.96,132.79,132.795,132.748,132.756,199.31,False
'2018-02-15T17:24:00',132.75,132.754,132.723,132.739,239.96,132.756,132.761,132.729,132.746,254.57,True
'2018-02-15T17:25:00',132.74,132.771,132.73,132.759,255.81,132.747,132.776,132.738,132.765,288.31,True
'2018-02-15T17:26:00',132.757,132.781,132.756,132.776,185.28,132.765,132.787,132.763,132.783,250.29,True
'2018-02-15T17:27:00',132.776,132.81,132.752,132.794,233.8,132.783,132.813,132.756,132.8,264.7,False
'2018-02-15T17:28:00',132.794,132.798,132.755,132.798,211.13,132.8,132.804,132.762,132.803,277.2,True
'2018-02-15T17:29:00',132.798,132.81,132.751,132.769,217.63,132.803,132.817,132.758,132.775,197.04,False
'2018-02-15T17:30:00',132.77,132.79,132.747,132.754,189.44,132.776,132.792,132.754,132.763,171.76,False
'2018-02-15T17:31:00',132.754,132.754,132.662,132.662,269.24,132.761,132.761,132.67,132.67,250.92,False
'2018-02-15T17:32:00',132.662,132.693,132.653,132.691,185.99,132.668,132.7,132.659,132.7,201.9,False
'2018-02-15T17:33:00',132.69,132.693,132.616,132.623,273.66,132.698,132.7,132.622,132.63,241.39,False
'2018-02-15T17:34:00',132.623,132.658,132.623,132.64,241.83,132.631,132.665,132.631,132.647,296.66,True
'2018-02-15T17:35:00',132.645,132.704,132.645,132.702,303.53,132.651,132.709,132.651,132.709,314.98,True
'2018-02-15T17:36:00',132.702,132.705,132.644,132.673,247.85,132.708,132.713,132.652,132.677,256.12,False
'2018-02-15T17:37:00',132.672,132.673,132.638,132.638,156.13,132.677,132.679,132.645,132.645,203.03,False
'2018-02-15T17:38:00',132.64,132.659,132.64,132.657,167.44,132.647,132.666,132.645,132.664,171.85,True
'2018-02-15T17:39:00',132.658,132.662,132.644,132.66,237.54,132.665,132.668,132.65,132.667,258.12,True
'2018-02-15T17:40:00',132.662,132.68,132.654,132.679,185.24,132.669,132.686,132.661,132.685,154.78,True
'2018-02-15T17:41:00',132.678,132.715,132.67,132.709,194.51,132.682,132.722,132.676,132.716,172.79,True
'2018-02-15T17:42:00',132.709,132.747,132.708,132.744,206.63,132.716,132.754,132.714,132.747,169.68,True
'2018-02-15T17:43:00',132.746,132.75,132.69,132.711,207.51,132.75,132.755,132.696,132.717,190.01,False
'2018-02-15T17:44:00',132.714,132.729,132.705,132.716,131.06,132.719,132.734,132.711,132.723,129.41,True
'2018-02-15T17:45:00',132.717,132.733,132.708,132.722,109.87,132.721,132.739,132.712,132.727,128.7,True
'2018-02-15T17:46:00',132.722,132.733,132.715,132.72,131.71,132.727,132.74,132.722,132.725,160.94,True
'2018-02-15T17:47:00',132.72,132.746,132.712,132.746,131.63,132.725,132.753,132.717,132.753,239.05,False
'2018-02-15T17:48:00',132.744,132.745,132.728,132.729,189.51,132.75,132.752,132.735,132.736,207.86,True
'2018-02-15T17:49:00',132.729,132.761,132.729,132.745,143.8,132.736,132.77,132.736,132.751,169.45,False
'2018-02-15T17:50:00',132.744,132.753,132.706,132.706,163.74,132.75,132.76,132.711,132.711,201.99,False
'2018-02-15T17:51:00',132.705,132.725,132.704,132.725,196.58,132.712,132.732,132.712,132.732,191.2,True
'2018-02-15T17:52:00',132.723,132.735,132.715,132.732,136.55,132.727,132.74,132.722,132.738,154.89,False
'2018-02-15T17:53:00',132.732,132.734,132.705,132.713,139.17,132.738,132.742,132.712,132.72,149.71,True
'2018-02-15T17:54:00',132.714,132.736,132.713,132.721,117.02,132.719,132.742,132.718,132.728,118.15,False
'2018-02-15T17:55:00',132.723,132.723,132.645,132.679,254.64,132.728,132.728,132.651,132.683,210.68,False
'2018-02-15T17:56:00',132.675,132.717,132.663,132.706,222.53,132.681,132.724,132.669,132.711,165.21,False
'2018-02-15T17:57:00',132.704,132.706,132.677,132.7,145.89,132.711,132.712,132.684,132.707,203.67,True
'2018-02-15T17:58:00',132.7,132.783,132.7,132.768,253.23,132.707,132.788,132.705,132.775,224.0,False
'2018-02-15T17:59:00',132.765,132.778,132.741,132.756,253.7,132.773,132.783,132.749,132.763,206.69,True
'2018-02-15T18:00:00',132.756,132.8,132.753,132.792,245.51,132.762,132.807,132.76,132.8,206.25,True
'2018-02-15T18:01:00',132.795,132.832,132.782,132.831,229.33,132.801,132.839,132.788,132.838,170.5,True
'2018-02-15T18:02:00',132.831,132.849,132.818,132.823,244.37,132.838,132.856,132.824,132.827,160.1,False
'2018-02-15T18:03:00',132.822,132.825,132.782,132.793,211.21,132.826,132.83,132.787,132.795,175.61,False
'2018-02-15T18:04:00',132.792,132.823,132.787,132.789,169.48,132.797,132.829,132.793,132.794,113.31,False
'2018-02-15T18:05:00',132.788,132.794,132.774,132.776,221.14,132.794,132.801,132.781,132.783,168.12,False
'2018-02-15T18:06:00',132.776,132.79,132.76,132.788,179.72,132.784,132.797,132.767,132.796,167.55,True
'2018-02-15T18:07:00',132.792,132.8,132.767,132.77,181.19,132.798,132.805,132.773,132.778,174.61,False
'2018-02-15T18:08:00',132.77,132.785,132.767,132.781,166.64,132.778,132.793,132.773,132.788,173.01,True
'2018-02-15T18:09:00',132.783,132.801,132.763,132.796,220.22,132.79,132.807,132.773,132.805,227.92,True
'2018-02-15T18:10:00',132.798,132.82,132.795,132.818,192.91,132.806,132.827,132.803,132.826,187.63,True
'2018-02-15T18:11:00',132.821,132.879,132.817,132.854,279.93,132.828,132.885,132.824,132.862,209.8,False
'2018-02-15T18:12:00',132.856,132.857,132.819,132.831,234.97,132.865,132.865,132.827,132.839,188.91,False
'2018-02-15T18:13:00',132.832,132.833,132.768,132.772,250.43,132.84,132.841,132.772,132.78,221.98,False
'2018-02-15T18:14:00',132.776,132.802,132.775,132.802,222.63,132.783,132.81,132.783,132.81,191.32,True
'2018-02-15T18:15:00',132.805,132.851,132.801,132.84,226.89,132.812,132.857,132.809,132.848,229.8,True
'2018-02-15T18:16:00',132.84,132.859,132.826,132.826,201.94,132.847,132.868,132.834,132.834,216.99,True
'2018-02-15T18:17:00',132.825,132.864,132.822,132.859,229.47,132.833,132.872,132.829,132.868,202.66,False
'2018-02-15T18:18:00',132.861,132.862,132.827,132.834,246.15,132.869,132.87,132.833,132.843,233.59,False
'2018-02-15T18:19:00',132.835,132.857,132.83,132.835,202.16,132.843,132.866,132.835,132.843,177.74,False
'2018-02-15T18:20:00',132.837,132.85,132.803,132.83,242.87,132.843,132.857,132.812,132.836,238.13,True
'2018-02-15T18:21:00',132.827,132.861,132.826,132.839,202.86,132.833,132.869,132.833,132.846,256.46,True
'2018-02-15T18:22:00',132.839,132.917,132.832,132.913,337.43,132.847,132.923,132.84,132.92,433.03,True
'2018-02-15T18:23:00',132.913,133.007,132.896,132.969,361.6,132.922,133.015,132.904,132.976,417.14,True
'2018-02-15T18:24:00',132.968,133.011,132.958,133.008,286.93,132.973,133.017,132.965,133.017,271.92,True
'2018-02-15T18:25:00',133.007,133.057,132.997,133.051,339.53,133.016,133.064,133.003,133.055,278.33,True
'2018-02-15T18:26:00',133.048,133.065,133.016,133.018,303.75,133.053,133.069,133.025,133.025,239.44,False
'2018-02-15T18:27:00',133.017,133.039,133.002,133.027,249.23,133.026,133.046,133.006,133.037,223.55,True
'2018-02-15T18:28:00',133.027,133.14,133.014,133.118,286.66,133.037,133.148,133.022,133.125,336.87,False
'2018-02-15T18:29:00',133.116,133.126,133.076,133.077,270.45,133.126,133.135,133.084,133.084,250.01,False
'2018-02-15T18:30:00',133.076,133.095,133.043,133.051,298.08,133.084,133.103,133.052,133.06,304.42,False
'2018-02-15T18:31:00',133.051,133.051,132.989,133.015,303.69,133.06,133.06,132.994,133.022,309.84,False
'2018-02-15T18:32:00',133.015,133.046,133.015,133.022,248.76,133.024,133.053,133.024,133.031,226.83,False
'2018-02-15T18:33:00',133.022,133.043,133.016,133.016,227.58,133.031,133.051,133.021,133.024,202.96,True
'2018-02-15T18:34:00',133.017,133.047,133.005,133.036,211.68,133.026,133.055,133.012,133.045,194.4,True
'2018-02-15T18:35:00',133.036,133.064,133.029,133.06,135.82,133.045,133.073,133.036,133.066,151.6,True
'2018-02-15T18:36:00',133.06,133.072,133.036,133.043,212.81,133.068,133.078,133.043,133.046,156.59,False
'2018-02-15T18:37:00',133.041,133.056,133.035,133.054,199.59,133.046,133.064,133.044,133.061,136.81,True
'2018-02-15T18:38:00',133.056,133.076,133.055,133.059,190.32,133.062,133.083,133.062,133.067,147.93,True
'2018-02-15T18:39:00',133.058,133.089,133.056,133.089,267.53,133.064,133.096,133.063,133.096,235.8,True
'2018-02-15T18:40:00',133.089,133.089,133.052,133.062,310.06,133.096,133.098,133.061,133.069,259.0,False
'2018-02-15T18:41:00',133.063,133.081,133.057,133.072,251.7,133.072,133.088,133.065,133.079,200.2,False
'2018-02-15T18:42:00',133.075,133.077,133.044,133.044,238.29,133.079,133.084,133.05,133.05,173.33,False
'2018-02-15T18:43:00',133.039,133.046,132.998,133.006,230.88,133.045,133.053,133.005,133.011,172.24,False
'2018-02-15T18:44:00',133.003,133.029,132.996,132.997,155.63,133.011,133.036,133.003,133.003,150.22,False
'2018-02-15T18:45:00',132.996,133.012,132.992,133.008,131.23,133.003,133.019,132.998,133.012,185.93,True
'2018-02-15T18:46:00',133.008,133.041,133.001,133.039,191.98,133.015,133.048,133.007,133.047,213.85,True
'2018-02-15T18:47:00',133.04,133.061,133.024,133.035,214.76,133.046,133.067,133.032,133.04,259.58,False
'2018-02-15T18:48:00',133.034,133.04,133.0,133.019,221.35,133.04,133.046,133.006,133.025,206.27,False
'2018-02-15T18:49:00',133.019,133.03,133.005,133.03,262.05,133.027,133.036,133.012,133.036,240.66,True
'2018-02-15T18:50:00',133.03,133.054,133.024,133.041,248.84,133.037,133.063,133.031,133.05,304.83,False
'2018-02-15T18:51:00',133.041,133.048,133.021,133.023,216.79,133.048,133.057,133.03,133.032,207.01,False
'2018-02-15T18:52:00',133.022,133.024,133.005,133.016,149.27,133.03,133.032,133.009,133.023,181.9,False
'2018-02-15T18:53:00',133.017,133.022,133.0,133.001,133.94,133.024,133.03,133.005,133.006,148.67,False
'2018-02-15T18:54:00',133.001,133.013,133.0,133.001,119.4,133.008,133.02,133.006,133.008,149.9,True
'2018-02-15T18:55:00',133.005,133.017,132.997,133.012,159.59,133.009,133.023,133.004,133.02,201.67,True
'2018-02-15T18:56:00',133.012,133.04,133.012,133.037,130.88,133.019,133.046,133.018,133.045,174.34,True
'2018-02-15T18:57:00',133.034,133.05,133.023,133.036,175.95,133.042,133.055,133.032,133.043,223.12,True
'2018-02-15T18:58:00',133.038,133.054,133.014,133.025,207.21,133.043,133.059,133.021,133.036,278.89,False
'2018-02-15T18:59:00',133.028,133.052,133.028,133.044,216.77,133.036,133.061,133.035,133.053,228.97,True
'2018-02-15T19:00:00',133.046,133.07,133.027,133.066,289.38,133.054,133.08,133.038,133.076,273.18,True
'2018-02-15T19:01:00',133.07,133.081,133.062,133.068,171.64,133.078,133.089,133.069,133.074,271.21,True
'2018-02-15T19:02:00',133.066,133.085,133.048,133.075,208.83,133.074,133.092,133.056,133.08,232.97,True
'2018-02-15T19:03:00',133.075,133.088,133.069,133.069,158.05,133.08,133.096,133.073,133.075,189.35,True
'2018-02-15T19:04:00',133.069,133.09,133.069,133.09,204.53,133.075,133.098,133.075,133.097,233.48,True
'2018-02-15T19:05:00',133.09,133.111,133.089,133.099,178.85,133.097,133.119,133.097,133.108,231.51,True
'2018-02-15T19:06:00',133.099,133.129,133.094,133.116,239.14,133.106,133.137,133.103,133.123,252.75,True
'2018-02-15T19:07:00',133.116,133.129,133.109,133.12,141.83,133.124,133.139,133.116,133.127,161.39,True
'2018-02-15T19:08:00',133.12,133.136,133.116,133.127,140.92,133.127,133.142,133.124,133.133,138.65,False
'2018-02-15T19:09:00',133.128,133.13,133.104,133.107,176.25,133.134,133.138,133.11,133.115,187.85,False
'2018-02-15T19:10:00',133.106,133.116,133.102,133.11,156.88,133.113,133.123,133.111,133.116,177.22,True
'2018-02-15T19:11:00',133.11,133.126,133.097,133.098,209.19,133.116,133.134,133.107,133.107,248.63,False
'2018-02-15T19:12:00',133.095,133.095,133.039,133.059,248.28,133.105,133.105,133.049,133.067,256.32,True
'2018-02-15T19:13:00',133.058,133.099,133.058,133.091,259.67,133.068,133.107,133.068,133.101,268.33,False
'2018-02-15T19:14:00',133.091,133.093,133.067,133.082,225.32,133.1,133.1,133.077,133.09,251.8,False
'2018-02-15T19:15:00',133.082,133.085,133.067,133.075,124.29,133.09,133.092,133.076,133.083,146.35,False
'2018-02-15T19:16:00',133.076,133.076,133.055,133.073,188.84,133.085,133.085,133.063,133.08,233.93,False
'2018-02-15T19:17:00',133.071,133.072,133.052,133.07,245.07,133.08,133.081,133.061,133.077,229.02,True
'2018-02-15T19:18:00',133.072,133.093,133.066,133.08,278.46,133.078,133.102,133.074,133.086,230.73,True
'2018-02-15T19:19:00',133.079,133.098,133.079,133.098,220.77,133.088,133.107,133.088,133.107,185.5,True
'2018-02-15T19:20:00',133.097,133.099,133.065,133.068,238.07,133.105,133.107,133.075,133.076,286.81,False
'2018-02-15T19:21:00',133.066,133.091,133.062,133.088,205.11,133.074,133.097,133.071,133.097,190.51,True
'2018-02-15T19:22:00',133.088,133.094,133.082,133.093,161.76,133.096,133.1,133.089,133.1,169.61,True
'2018-02-15T19:23:00',133.093,133.114,133.087,133.114,130.01,133.102,133.117,133.094,133.117,117.55,True
'2018-02-15T19:24:00',133.109,133.123,133.096,133.096,197.32,133.117,133.133,133.104,133.105,181.79,False
'2018-02-15T19:25:00',133.096,133.101,133.067,133.074,201.98,133.105,133.109,133.075,133.083,225.4,True
'2018-02-15T19:26:00',133.076,133.132,133.073,133.117,247.6,133.084,133.139,133.082,133.126,214.2,False
'2018-02-15T19:27:00',133.117,133.127,133.093,133.105,242.7,133.122,133.135,133.103,133.113,228.46,False
'2018-02-15T19:28:00',133.105,133.105,133.065,133.065,157.24,133.113,133.113,133.071,133.072,174.99,False
'2018-02-15T19:29:00',133.065,133.074,133.043,133.063,236.32,133.073,133.084,133.049,133.069,254.45,False
'2018-02-15T19:30:00',133.063,133.065,133.01,133.03,253.62,133.07,133.071,133.018,133.038,228.35,False
'2018-02-15T19:31:00',133.031,133.037,133.03,133.03,120.21,133.039,133.045,133.036,133.036,147.46,False
'2018-02-15T19:32:00',133.032,133.032,132.994,133.005,196.28,133.036,133.037,133.001,133.013,215.13,False
'2018-02-15T19:33:00',133.004,133.015,132.994,133.009,200.84,133.011,133.022,133.002,133.017,161.12,True
'2018-02-15T19:34:00',133.011,133.016,132.978,132.979,199.49,133.016,133.021,132.983,132.983,191.39,False
'2018-02-15T19:35:00',132.978,132.985,132.957,132.963,309.19,132.983,132.992,132.963,132.969,198.4,False
'2018-02-15T19:36:00',132.963,132.967,132.916,132.918,279.88,132.97,132.976,132.923,132.924,287.4,False
'2018-02-15T19:37:00',132.916,132.928,132.908,132.922,227.9,132.921,132.936,132.917,132.93,223.68,False
'2018-02-15T19:38:00',132.922,132.925,132.904,132.911,223.19,132.93,132.932,132.912,132.919,254.91,True
'2018-02-15T19:39:00',132.911,132.942,132.904,132.923,224.85,132.917,132.95,132.912,132.931,245.05,False
'2018-02-15T19:40:00',132.923,132.942,132.923,132.93,208.29,132.931,132.949,132.931,132.937,184.58,True
'2018-02-15T19:41:00',132.93,132.944,132.928,132.943,201.78,132.938,132.952,132.937,132.952,174.1,True
'2018-02-15T19:42:00',132.942,132.951,132.931,132.936,208.51,132.951,132.959,132.939,132.943,229.31,False
'2018-02-15T19:43:00',132.934,132.946,132.93,132.941,143.35,132.942,132.956,132.938,132.95,176.32,False
'2018-02-15T19:44:00',132.942,132.943,132.92,132.925,228.04,132.95,132.951,132.928,132.931,259.44,False
'2018-02-15T19:45:00',132.922,132.941,132.919,132.934,195.66,132.93,132.949,132.928,132.943,272.44,False
'2018-02-15T19:46:00',132.933,132.94,132.923,132.931,186.75,132.941,132.949,132.933,132.94,238.94,False
'2018-02-15T19:47:00',132.931,132.932,132.914,132.926,147.74,132.94,132.941,132.924,132.933,161.87,True
'2018-02-15T19:48:00',132.926,132.949,132.917,132.945,227.88,132.934,132.958,132.925,132.955,264.96,True
'2018-02-15T19:49:00',132.947,132.951,132.925,132.925,220.8,132.954,132.958,132.932,132.932,304.29,False
'2018-02-15T19:50:00',132.923,132.938,132.912,132.929,164.72,132.931,132.946,132.922,132.937,187.17,False
'2018-02-15T19:51:00',132.929,132.933,132.92,132.92,126.67,132.937,132.941,132.928,132.928,145.26,False
'2018-02-15T19:52:00',132.92,132.925,132.915,132.92,112.6,132.928,132.932,132.922,132.927,131.72,True
'2018-02-15T19:53:00',132.919,132.941,132.919,132.939,154.3,132.927,132.949,132.927,132.947,150.94,False
'2018-02-15T19:54:00',132.939,132.939,132.899,132.901,212.05,132.943,132.947,132.906,132.911,191.72,False
'2018-02-15T19:55:00',132.903,132.919,132.9,132.907,150.94,132.91,132.928,132.907,132.915,168.45,False
'2018-02-15T19:56:00',132.906,132.906,132.898,132.898,182.85,132.915,132.915,132.905,132.905,177.88,True
'2018-02-15T19:57:00',132.898,132.911,132.883,132.883,232.12,132.907,132.918,132.892,132.892,239.6,False
'2018-02-15T19:58:00',132.883,132.903,132.88,132.903,165.8,132.892,132.912,132.89,132.91,219.16,True
'2018-02-15T19:59:00',132.901,132.946,132.899,132.933,190.22,132.905,132.953,132.905,132.942,173.87,False
'2018-02-15T20:00:00',132.932,132.932,132.905,132.908,161.52,132.94,132.94,132.913,132.915,180.33,True
'2018-02-15T20:01:00',132.908,132.937,132.908,132.916,254.86,132.915,132.943,132.915,132.924,208.93,True
'2018-02-15T20:02:00',132.915,132.942,132.913,132.936,251.22,132.923,132.95,132.921,132.942,224.43,True
'2018-02-15T20:03:00',132.936,132.95,132.911,132.911,233.92,132.942,132.959,132.919,132.921,207.48,False
'2018-02-15T20:04:00',132.914,132.932,132.913,132.916,174.26,132.922,132.939,132.922,132.924,173.63,True
'2018-02-15T20:05:00',132.917,132.94,132.911,132.911,200.66,132.925,132.948,132.919,132.919,161.37,False
'2018-02-15T20:06:00',132.912,132.925,132.892,132.922,243.77,132.92,132.932,132.9,132.927,223.27,True
'2018-02-15T20:07:00',132.922,132.934,132.906,132.916,211.01,132.929,132.94,132.915,132.925,187.72,False
'2018-02-15T20:08:00',132.916,132.929,132.912,132.924,177.82,132.924,132.937,132.92,132.932,167.61,False
'2018-02-15T20:09:00',132.923,132.924,132.896,132.896,134.6,132.931,132.933,132.905,132.905,124.88,False
'2018-02-15T20:10:00',132.898,132.902,132.873,132.889,206.95,132.906,132.91,132.881,132.899,215.7,False
'2018-02-15T20:11:00',132.892,132.892,132.882,132.887,112.88,132.9,132.9,132.89,132.895,113.22,True
'2018-02-15T20:12:00',132.886,132.897,132.88,132.896,157.47,132.894,132.904,132.886,132.903,149.17,True
'2018-02-15T20:13:00',132.894,132.908,132.887,132.892,191.46,132.903,132.915,132.896,132.902,189.05,True
'2018-02-15T20:14:00',132.891,132.908,132.89,132.903,170.45,132.9,132.917,132.898,132.911,168.15,True
'2018-02-15T20:15:00',132.904,132.914,132.902,132.91,195.12,132.912,132.922,132.91,132.919,210.27,False
'2018-02-15T20:16:00',132.911,132.914,132.901,132.909,125.98,132.919,132.92,132.908,132.917,142.29,True
'2018-02-15T20:17:00',132.909,132.917,132.899,132.916,136.59,132.918,132.925,132.904,132.924,139.62,True
'2018-02-15T20:18:00',132.915,132.931,132.908,132.927,128.46,132.924,132.938,132.915,132.934,128.73,False
'2018-02-15T20:19:00',132.927,132.931,132.92,132.92,143.63,132.934,132.938,132.928,132.928,120.26,False
'2018-02-15T20:20:00',132.92,132.92,132.905,132.912,178.64,132.928,132.928,132.913,132.921,189.24,False
'2018-02-15T20:21:00',132.912,132.912,132.898,132.9,153.58,132.921,132.921,132.905,132.908,164.65,True
'2018-02-15T20:22:00',132.901,132.913,132.901,132.911,175.22,132.908,132.922,132.908,132.919,171.7,True
'2018-02-15T20:23:00',132.911,132.925,132.911,132.922,98.91,132.919,132.934,132.919,132.928,97.9,False
'2018-02-15T20:24:00',132.919,132.921,132.903,132.909,167.54,132.927,132.928,132.912,132.915,135.63,False
'2018-02-15T20:25:00',132.909,132.912,132.877,132.881,167.89,132.915,132.919,132.885,132.889,151.19,True
'2018-02-15T20:26:00',132.882,132.916,132.882,132.899,152.62,132.891,132.921,132.89,132.908,132.38,True
'2018-02-15T20:27:00',132.899,132.932,132.899,132.911,214.17,132.908,132.937,132.907,132.921,226.73,False
'2018-02-15T20:28:00',132.911,132.926,132.91,132.925,179.41,132.921,132.934,132.916,132.933,171.88,True
'2018-02-15T20:29:00',132.925,132.944,132.925,132.939,215.23,132.933,132.953,132.933,132.948,166.37,False
'2018-02-15T20:30:00',132.939,132.939,132.927,132.927,189.87,132.946,132.947,132.934,132.934,185.4,True
'2018-02-15T20:31:00',132.928,132.95,132.928,132.944,175.14,132.936,132.959,132.936,132.952,167.1,False
'2018-02-15T20:32:00',132.944,132.947,132.902,132.905,201.07,132.953,132.955,132.91,132.911,181.62,False
'2018-02-15T20:33:00',132.903,132.907,132.89,132.892,198.47,132.912,132.915,132.898,132.9,180.49,True
'2018-02-15T20:34:00',132.893,132.913,132.882,132.913,228.12,132.9,132.923,132.888,132.923,183.33,True
'2018-02-15T20:35:00',132.914,132.924,132.912,132.915,165.01,132.923,132.933,132.919,132.921,143.5,False
'2018-02-15T20:36:00',132.911,132.917,132.908,132.912,154.17,132.919,132.926,132.916,132.92,177.09,True
'2018-02-15T20:37:00',132.912,132.926,132.898,132.899,291.69,132.92,132.934,132.908,132.909,284.97,True
'2018-02-15T20:38:00',132.901,132.938,132.899,132.938,189.65,132.91,132.946,132.905,132.945,163.62,True
'2018-02-15T20:39:00',132.937,132.964,132.936,132.961,193.17,132.945,132.972,132.943,132.97,204.71,True
'2018-02-15T20:40:00',132.962,132.966,132.932,132.942,145.97,132.967,132.972,132.94,132.949,140.46,False
'2018-02-15T20:41:00',132.943,132.947,132.916,132.921,205.36,132.949,132.954,132.925,132.931,209.1,False
'2018-02-15T20:42:00',132.926,132.946,132.925,132.934,206.16,132.934,132.955,132.933,132.942,188.46,True
'2018-02-15T20:43:00',132.935,132.962,132.935,132.96,135.86,132.944,132.969,132.944,132.966,152.15,True
'2018-02-15T20:44:00',132.96,132.962,132.943,132.956,221.14,132.967,132.97,132.95,132.964,224.21,True
'2018-02-15T20:45:00',132.958,132.967,132.939,132.949,270.32,132.965,132.974,132.947,132.954,258.25,False
'2018-02-15T20:46:00',132.946,132.967,132.923,132.923,212.29,132.952,132.971,132.931,132.931,155.27,False
'2018-02-15T20:47:00',132.93,132.939,132.92,132.932,186.86,132.938,132.944,132.926,132.94,199.83,True
'2018-02-15T20:48:00',132.932,132.949,132.932,132.937,159.55,132.94,132.957,132.94,132.944,158.64,False
'2018-02-15T20:49:00',132.937,132.946,132.931,132.941,140.02,132.944,132.951,132.937,132.948,127.22,True
'2018-02-15T20:50:00',132.941,132.961,132.941,132.945,171.64,132.948,132.968,132.947,132.953,171.7,False
'2018-02-15T20:51:00',132.946,132.947,132.908,132.912,154.65,132.953,132.953,132.915,132.92,118.44,False
'2018-02-15T20:52:00',132.912,132.912,132.887,132.893,197.36,132.92,132.92,132.894,132.902,206.41,False
'2018-02-15T20:53:00',132.893,132.909,132.873,132.877,248.32,132.902,132.916,132.881,132.885,201.1,False
'2018-02-15T20:54:00',132.877,132.901,132.857,132.892,222.35,132.885,132.908,132.864,132.899,251.61,False
'2018-02-15T20:55:00',132.892,132.892,132.864,132.868,140.32,132.899,132.899,132.873,132.878,144.16,False
'2018-02-15T20:56:00',132.868,132.877,132.86,132.876,181.44,132.877,132.884,132.868,132.883,172.87,True
'2018-02-15T20:57:00',132.877,132.893,132.877,132.882,228.83,132.884,132.899,132.883,132.89,166.45,True
'2018-02-15T20:58:00',132.881,132.92,132.881,132.911,264.05,132.89,132.927,132.89,132.92,258.16,True
'2018-02-15T20:59:00',132.909,132.92,132.88,132.91,300.15,132.917,132.928,132.888,132.917,284.98,False
'2018-02-15T21:00:00',132.908,132.909,132.868,132.887,260.56,132.916,132.917,132.878,132.894,252.1,True
'2018-02-15T21:01:00',132.887,132.915,132.874,132.912,256.05,132.895,132.924,132.882,132.921,304.42,True
'2018-02-15T21:02:00',132.912,132.926,132.865,132.865,310.23,132.92,132.932,132.871,132.871,255.24,False
'2018-02-15T21:03:00',132.865,132.868,132.835,132.842,250.4,132.872,132.875,132.84,132.849,208.12,False
'2018-02-15T21:04:00',132.842,132.842,132.809,132.809,257.9,132.849,132.85,132.819,132.819,261.72,False
'2018-02-15T21:05:00',132.81,132.835,132.801,132.813,235.65,132.819,132.844,132.811,132.82,199.81,True
'2018-02-15T21:06:00',132.813,132.837,132.792,132.831,261.31,132.821,132.847,132.799,132.836,216.3,False
'2018-02-15T21:07:00',132.831,132.836,132.82,132.835,200.75,132.837,132.846,132.829,132.846,238.4,True
'2018-02-15T21:08:00',132.835,132.842,132.792,132.8,241.77,132.845,132.852,132.802,132.81,211.94,False
'2018-02-15T21:09:00',132.798,132.8,132.687,132.687,370.35,132.808,132.81,132.699,132.699,320.71,False
'2018-02-15T21:10:00',132.689,132.698,132.664,132.664,318.86,132.701,132.707,132.674,132.674,289.19,False
'2018-02-15T21:11:00',132.668,132.677,132.659,132.671,193.7,132.676,132.686,132.668,132.679,150.19,True
'2018-02-15T21:12:00',132.67,132.687,132.658,132.658,191.25,132.679,132.694,132.667,132.669,130.62,False
'2018-02-15T21:13:00',132.659,132.68,132.659,132.666,174.87,132.67,132.689,132.667,132.673,143.43,True
'2018-02-15T21:14:00',132.665,132.69,132.654,132.689,196.86,132.673,132.7,132.659,132.7,166.24,True
'2018-02-15T21:15:00',132.69,132.733,132.69,132.726,186.24,132.7,132.739,132.7,132.735,182.54,False
'2018-02-15T21:16:00',132.722,132.731,132.711,132.729,194.38,132.731,132.739,132.72,132.736,204.69,False
'2018-02-15T21:17:00',132.729,132.729,132.713,132.714,141.19,132.737,132.737,132.721,132.721,196.95,False
'2018-02-15T21:18:00',132.714,132.716,132.694,132.716,159.0,132.722,132.723,132.701,132.723,207.32,True
'2018-02-15T21:19:00',132.714,132.727,132.699,132.727,175.41,132.722,132.735,132.708,132.735,193.95,True
'2018-02-15T21:20:00',132.728,132.731,132.712,132.714,185.78,132.735,132.739,132.721,132.721,185.32,False
'2018-02-15T21:21:00',132.714,132.722,132.711,132.717,188.23,132.722,132.73,132.719,132.726,183.08,True
'2018-02-15T21:22:00',132.717,132.729,132.707,132.718,202.39,132.726,132.737,132.715,132.727,196.48,True
'2018-02-15T21:23:00',132.717,132.74,132.712,132.74,184.76,132.726,132.748,132.721,132.748,155.29,True
'2018-02-15T21:24:00',132.743,132.746,132.73,132.731,106.78,132.749,132.755,132.735,132.741,118.82,True
'2018-02-15T21:25:00',132.731,132.751,132.722,132.722,158.48,132.74,132.757,132.73,132.73,163.74,False
'2018-02-15T21:26:00',132.722,132.723,132.7,132.701,152.62,132.729,132.731,132.71,132.71,154.0,False
'2018-02-15T21:27:00',132.699,132.699,132.677,132.678,128.29,132.709,132.709,132.687,132.687,161.4,False
'2018-02-15T21:28:00',132.678,132.694,132.673,132.691,159.29,132.688,132.698,132.681,132.698,169.14,True
'2018-02-15T21:29:00',132.691,132.696,132.687,132.694,163.94,132.698,132.703,132.694,132.7,95.7,True
'2018-02-15T21:30:00',132.693,132.704,132.691,132.696,155.43,132.699,132.71,132.697,132.703,97.83,False
'2018-02-15T21:31:00',132.697,132.702,132.693,132.702,105.01,132.703,132.707,132.699,132.707,62.84,True
'2018-02-15T21:32:00',132.705,132.728,132.702,132.725,211.84,132.71,132.739,132.71,132.734,179.58,False
'2018-02-15T21:33:00',132.723,132.723,132.69,132.69,180.8,132.733,132.734,132.698,132.699,177.67,False
'2018-02-15T21:34:00',132.691,132.698,132.655,132.655,214.11,132.699,132.707,132.662,132.662,236.84,False
'2018-02-15T21:35:00',132.655,132.685,132.653,132.678,191.27,132.662,132.691,132.661,132.686,225.61,True
'2018-02-15T21:36:00',132.677,132.689,132.676,132.68,151.76,132.685,132.698,132.684,132.688,168.6,False
'2018-02-15T21:37:00',132.681,132.686,132.654,132.654,153.76,132.69,132.693,132.663,132.663,167.52,False
'2018-02-15T21:38:00',132.654,132.674,132.64,132.662,201.32,132.663,132.681,132.65,132.671,242.67,False
'2018-02-15T21:39:00',132.664,132.669,132.657,132.66,121.23,132.669,132.678,132.664,132.666,105.65,False
'2018-02-15T21:40:00',132.66,132.664,132.649,132.658,176.24,132.666,132.672,132.657,132.666,162.12,True
'2018-02-15T21:41:00',132.657,132.666,132.657,132.665,147.62,132.665,132.673,132.665,132.671,117.19,True
'2018-02-15T21:42:00',132.664,132.668,132.651,132.651,222.79,132.671,132.676,132.659,132.66,180.5,False
'2018-02-15T21:43:00',132.651,132.654,132.635,132.635,134.85,132.66,132.661,132.642,132.644,137.88,False
'2018-02-15T21:44:00',132.635,132.647,132.633,132.633,167.57,132.644,132.654,132.641,132.642,123.81,True
'2018-02-15T21:45:00',132.636,132.653,132.633,132.652,156.63,132.642,132.662,132.642,132.659,143.09,True
'2018-02-15T21:46:00',132.653,132.67,132.651,132.67,138.96,132.659,132.678,132.657,132.678,163.91,True
'2018-02-15T21:47:00',132.67,132.676,132.66,132.661,144.76,132.678,132.685,132.667,132.668,131.08,False
'2018-02-15T21:48:00',132.66,132.66,132.625,132.627,179.79,132.668,132.668,132.632,132.635,170.4,False
'2018-02-15T21:49:00',132.628,132.639,132.628,132.636,151.17,132.635,132.644,132.635,132.644,161.57,True
'2018-02-15T21:50:00',132.636,132.646,132.635,132.643,135.78,132.644,132.654,132.642,132.65,135.83,True
'2018-02-15T21:51:00',132.645,132.68,132.645,132.673,215.87,132.652,132.688,132.652,132.683,242.55,False
'2018-02-15T21:52:00',132.673,132.68,132.668,132.676,136.07,132.682,132.687,132.676,132.684,137.77,False
'2018-02-15T21:53:00',132.675,132.675,132.663,132.667,141.72,132.682,132.682,132.672,132.672,170.5,False
'2018-02-15T21:54:00',132.666,132.666,132.653,132.658,151.83,132.672,132.672,132.661,132.666,122.3,True
'2018-02-15T21:55:00',132.659,132.688,132.656,132.682,183.99,132.664,132.695,132.664,132.686,168.88,False
'2018-02-15T21:56:00',132.68,132.687,132.674,132.683,188.93,132.687,132.696,132.679,132.69,140.35,False
'2018-02-15T21:57:00',132.683,132.685,132.652,132.67,221.89,132.692,132.694,132.662,132.679,215.01,False
'2018-02-15T21:58:00',132.671,132.671,132.634,132.638,142.18,132.68,132.68,132.643,132.646,153.66,False
'2018-02-15T21:59:00',132.639,132.668,132.637,132.668,71.09,132.648,132.674,132.641,132.672,45.15,True
'2018-02-15T22:00:00',132.666,132.718,132.642,132.694,67.96,132.672,132.722,132.649,132.698,58.28,False
'2018-02-15T22:01:00',132.694,132.697,132.678,132.681,37.03,132.696,132.701,132.686,132.688,39.38,False
'2018-02-15T22:02:00',132.682,132.696,132.673,132.69,36.63,132.689,132.703,132.678,132.697,80.85,True
'2018-02-15T22:03:00',132.69,132.705,132.689,132.704,39.39,132.696,132.711,132.694,132.709,31.27,True
'2018-02-15T22:04:00',132.704,132.715,132.7,132.713,123.07,132.708,132.726,132.706,132.722,126.62,True
'2018-02-15T22:05:00',132.713,132.728,132.713,132.723,186.33,132.722,132.736,132.721,132.729,183.89,True
'2018-02-15T22:06:00',132.721,132.729,132.713,132.713,114.12,132.73,132.735,132.722,132.722,123.16,False
'2018-02-15T22:07:00',132.712,132.715,132.691,132.692,110.44,132.72,132.723,132.699,132.702,107.04,False
'2018-02-15T22:08:00',132.693,132.693,132.664,132.667,177.35,132.702,132.702,132.673,132.676,206.31,False
'2018-02-15T22:09:00',132.668,132.671,132.663,132.67,128.38,132.676,132.68,132.671,132.675,151.41,False
'2018-02-15T22:10:00',132.67,132.67,132.645,132.648,102.82,132.675,132.678,132.655,132.657,110.73,False
'2018-02-15T22:11:00',132.648,132.649,132.581,132.588,167.84,132.656,132.658,132.593,132.6,197.71,False
'2018-02-15T22:12:00',132.59,132.595,132.544,132.578,224.1,132.6,132.604,132.555,132.584,231.0,False
'2018-02-15T22:13:00',132.579,132.579,132.561,132.578,69.1,132.584,132.587,132.572,132.587,112.22,True
'2018-02-15T22:14:00',132.579,132.58,132.558,132.563,102.1,132.587,132.589,132.566,132.572,127.14,True
'2018-02-15T22:15:00',132.562,132.582,132.559,132.581,178.93,132.573,132.591,132.568,132.59,192.42,True
'2018-02-15T22:16:00',132.582,132.585,132.572,132.576,198.58,132.59,132.595,132.579,132.585,197.4,True
'2018-02-15T22:17:00',132.576,132.627,132.576,132.614,193.76,132.585,132.635,132.585,132.624,212.99,False
'2018-02-15T22:18:00',132.617,132.617,132.573,132.573,129.07,132.625,132.625,132.583,132.583,129.59,False
'2018-02-15T22:19:00',132.573,132.573,132.565,132.565,71.99,132.583,132.583,132.573,132.574,79.03,False
'2018-02-15T22:20:00',132.564,132.57,132.542,132.548,151.12,132.572,132.576,132.551,132.558,153.43,False
'2018-02-15T22:21:00',132.548,132.557,132.537,132.538,193.43,132.558,132.566,132.544,132.546,156.92,False
'2018-02-15T22:22:00',132.537,132.549,132.537,132.544,139.01,132.546,132.555,132.546,132.553,113.19,True
'2018-02-15T22:23:00',132.544,132.552,132.543,132.55,167.93,132.552,132.56,132.552,132.558,156.57,True
'2018-02-15T22:24:00',132.55,132.58,132.55,132.58,129.24,132.558,132.588,132.558,132.587,101.52,True
'2018-02-15T22:25:00',132.579,132.583,132.575,132.583,134.57,132.587,132.591,132.583,132.59,100.08,True
'2018-02-15T22:26:00',132.583,132.639,132.581,132.636,97.86,132.59,132.647,132.588,132.647,119.69,True
'2018-02-15T22:27:00',132.636,132.67,132.616,132.616,139.0,132.646,132.682,132.625,132.627,115.37,False
'2018-02-15T22:28:00',132.616,132.618,132.593,132.593,114.63,132.625,132.626,132.603,132.603,123.1,False
'2018-02-15T22:29:00',132.592,132.613,132.586,132.607,136.61,132.601,132.623,132.595,132.617,124.93,True
'2018-02-15T22:30:00',132.607,132.643,132.607,132.634,158.24,132.617,132.652,132.617,132.643,161.17,False
'2018-02-15T22:31:00',132.633,132.633,132.621,132.621,82.74,132.641,132.641,132.631,132.631,71.93,False
'2018-02-15T22:32:00',132.621,132.622,132.603,132.604,113.71,132.63,132.631,132.613,132.615,103.63,False
'2018-02-15T22:33:00',132.603,132.603,132.589,132.6,106.48,132.614,132.614,132.6,132.608,100.11,True
'2018-02-15T22:34:00',132.6,132.609,132.593,132.609,119.39,132.608,132.618,132.602,132.616,142.75,True
'2018-02-15T22:35:00',132.608,132.612,132.601,132.612,81.75,132.616,132.621,132.612,132.621,71.37,False
'2018-02-15T22:36:00',132.612,132.612,132.609,132.611,51.25,132.621,132.621,132.617,132.617,24.94,True
'2018-02-15T22:37:00',132.611,132.629,132.611,132.627,69.95,132.618,132.637,132.618,132.636,72.59,True
'2018-02-15T22:38:00',132.628,132.631,132.625,132.631,79.91,132.636,132.64,132.633,132.638,62.35,False
'2018-02-15T22:39:00',132.631,132.631,132.625,132.625,108.38,132.639,132.64,132.635,132.635,97.52,True
'2018-02-15T22:40:00',132.625,132.645,132.616,132.645,153.58,132.635,132.651,132.627,132.651,144.94,True
'2018-02-15T22:41:00',132.646,132.664,132.64,132.641,125.64,132.652,132.673,132.65,132.651,108.88,False
'2018-02-15T22:42:00',132.641,132.643,132.619,132.627,92.81,132.653,132.654,132.63,132.637,89.66,False
'2018-02-15T22:43:00',132.627,132.629,132.621,132.624,40.37,132.638,132.638,132.632,132.634,60.03,True
'2018-02-15T22:44:00',132.624,132.629,132.617,132.618,52.68,132.634,132.64,132.628,132.628,57.17,True
'2018-02-15T22:45:00',132.619,132.633,132.613,132.627,99.69,132.628,132.642,132.623,132.64,96.42,True
'2018-02-15T22:46:00',132.631,132.644,132.631,132.641,71.35,132.64,132.653,132.64,132.648,85.02,True
'2018-02-15T22:47:00',132.641,132.65,132.634,132.647,69.8,132.649,132.662,132.646,132.657,103.16,True
'2018-02-15T22:48:00',132.647,132.662,132.647,132.651,58.26,132.657,132.667,132.657,132.661,63.5,True
'2018-02-15T22:49:00',132.65,132.669,132.648,132.668,78.39,132.662,132.679,132.659,132.679,102.3,True
'2018-02-15T22:50:00',132.669,132.77,132.663,132.757,174.06,132.68,132.781,132.674,132.771,201.54,False
'2018-02-15T22:51:00',132.76,132.765,132.731,132.748,148.62,132.772,132.779,132.743,132.759,177.31,False
'2018-02-15T22:52:00',132.748,132.759,132.747,132.757,128.06,132.759,132.771,132.758,132.765,150.59,True
'2018-02-15T22:53:00',132.757,132.763,132.751,132.761,92.05,132.765,132.772,132.762,132.769,67.45,True
'2018-02-15T22:54:00',132.761,132.766,132.759,132.76,87.88,132.769,132.776,132.769,132.774,55.58,True
'2018-02-15T22:55:00',132.76,132.767,132.76,132.766,93.14,132.773,132.78,132.77,132.776,95.71,False
'2018-02-15T22:56:00',132.765,132.766,132.752,132.758,105.48,132.776,132.776,132.76,132.765,119.06,False
'2018-02-15T22:57:00',132.756,132.764,132.756,132.764,38.89,132.765,132.773,132.765,132.773,55.69,True
'2018-02-15T22:58:00',132.762,132.768,132.753,132.753,34.99,132.773,132.78,132.769,132.77,44.25,False
'2018-02-15T22:59:00',132.753,132.764,132.684,132.711,36.36,132.769,132.773,132.697,132.747,38.04,False
'2018-02-15T23:00:00',132.711,132.724,132.667,132.68,33.57,132.749,132.759,132.72,132.728,40.84,False
'2018-02-15T23:01:00',132.68,132.682,132.678,132.682,5.93,132.729,132.74,132.723,132.737,10.5,True
'2018-02-15T23:02:00',132.682,132.685,132.676,132.68,16.42,132.723,132.737,132.713,132.723,16.5,True
'2018-02-15T23:03:00',132.682,132.693,132.682,132.692,5.57,132.724,132.734,132.723,132.734,8.25,False
'2018-02-15T23:04:00',132.691,132.691,132.671,132.671,19.35,132.734,132.735,132.715,132.721,15.5,False
'2018-02-15T23:05:00',132.67,132.687,132.67,132.684,45.22,132.722,132.735,132.715,132.735,39.14,True
'2018-02-15T23:06:00',132.685,132.708,132.678,132.708,42.84,132.731,132.744,132.726,132.744,45.0,True
'2018-02-15T23:07:00',132.708,132.715,132.708,132.712,27.19,132.744,132.745,132.741,132.741,33.97,True
'2018-02-15T23:08:00',132.712,132.73,132.708,132.73,20.98,132.739,132.744,132.725,132.743,30.47,False
'2018-02-15T23:09:00',132.726,132.726,132.713,132.713,11.24,132.743,132.747,132.735,132.735,19.25,True
'2018-02-15T23:10:00',132.713,132.736,132.713,132.728,55.33,132.733,132.759,132.733,132.751,59.6,False
'2018-02-15T23:11:00',132.728,132.729,132.714,132.721,45.58,132.752,132.752,132.732,132.746,42.0,False
'2018-02-15T23:12:00',132.722,132.725,132.69,132.691,49.62,132.746,132.75,132.713,132.716,55.46,False
'2018-02-15T23:13:00',132.691,132.692,132.672,132.678,54.56,132.718,132.718,132.696,132.699,39.0,True
'2018-02-15T23:14:00',132.674,132.725,132.641,132.715,111.77,132.699,132.747,132.662,132.742,87.36,True
'2018-02-15T23:15:00',132.715,132.726,132.67,132.708,76.0,132.742,132.748,132.697,132.726,76.48,False
'2018-02-15T23:16:00',132.708,132.721,132.697,132.721,48.94,132.724,132.74,132.716,132.74,72.96,True
'2018-02-15T23:17:00',132.718,132.723,132.667,132.673,129.55,132.741,132.747,132.691,132.694,120.62,False
'2018-02-15T23:18:00',132.671,132.686,132.671,132.681,80.98,132.696,132.707,132.696,132.701,83.45,False
'2018-02-15T23:19:00',132.679,132.68,132.667,132.667,59.93,132.699,132.704,132.688,132.688,53.84,False
'2018-02-15T23:20:00',132.666,132.68,132.662,132.68,116.9,132.688,132.701,132.683,132.7,90.24,True
'2018-02-15T23:21:00',132.68,132.718,132.678,132.685,163.01,132.7,132.739,132.7,132.707,124.08,False
'2018-02-15T23:22:00',132.688,132.715,132.688,132.714,49.5,132.713,132.737,132.713,132.734,88.09,False
'2018-02-15T23:23:00',132.714,132.714,132.664,132.665,51.5,132.728,132.728,132.687,132.688,84.24,True
'2018-02-15T23:24:00',132.664,132.713,132.663,132.713,70.44,132.688,132.737,132.688,132.737,103.87,True
'2018-02-15T23:25:00',132.714,132.716,132.695,132.702,44.5,132.74,132.741,132.718,132.719,68.98,False
'2018-02-15T23:26:00',132.702,132.702,132.682,132.699,23.12,132.719,132.723,132.705,132.723,33.87,True
'2018-02-15T23:27:00',132.703,132.705,132.696,132.699,23.0,132.722,132.724,132.72,132.722,43.11,True
'2018-02-15T23:28:00',132.7,132.712,132.695,132.695,21.0,132.722,132.723,132.717,132.72,37.25,False
'2018-02-15T23:29:00',132.695,132.702,132.686,132.692,50.48,132.72,132.726,132.708,132.712,87.5,False
'2018-02-15T23:30:00',132.692,132.692,132.669,132.682,45.6,132.71,132.71,132.696,132.71,57.24,True
'2018-02-15T23:31:00',132.685,132.707,132.685,132.707,70.71,132.711,132.736,132.711,132.736,81.1,True
'2018-02-15T23:32:00',132.707,132.713,132.7,132.713,186.83,132.739,132.74,132.731,132.74,184.2,True
'2018-02-15T23:33:00',132.714,132.717,132.685,132.693,154.31,132.74,132.745,132.711,132.719,165.71,False
'2018-02-15T23:34:00',132.694,132.702,132.692,132.697,131.91,132.721,132.733,132.717,132.723,139.58,False
'2018-02-15T23:35:00',132.699,132.7,132.677,132.679,68.44,132.723,132.73,132.702,132.708,94.66,False
'2018-02-15T23:36:00',132.68,132.689,132.651,132.651,68.94,132.71,132.718,132.678,132.68,80.84,True
'2018-02-15T23:37:00',132.651,132.721,132.651,132.68,278.2,132.681,132.753,132.681,132.717,215.2,False
'2018-02-15T23:38:00',132.683,132.708,132.663,132.673,112.71,132.713,132.732,132.692,132.708,116.71,False
'2018-02-15T23:39:00',132.677,132.699,132.675,132.697,57.22,132.707,132.727,132.707,132.715,78.75,True
'2018-02-15T23:40:00',132.699,132.703,132.675,132.697,160.36,132.715,132.732,132.69,132.723,157.8,False
'2018-02-15T23:41:00',132.694,132.698,132.639,132.671,221.91,132.724,132.729,132.669,132.701,199.41,False
'2018-02-15T23:42:00',132.672,132.687,132.624,132.639,303.73,132.702,132.72,132.651,132.67,316.01,True
'2018-02-15T23:43:00',132.64,132.7,132.638,132.692,283.12,132.666,132.718,132.663,132.717,281.26,False
'2018-02-15T23:44:00',132.689,132.691,132.631,132.646,128.62,132.716,132.721,132.65,132.672,153.96,False
'2018-02-15T23:45:00',132.646,132.657,132.625,132.64,312.59,132.673,132.684,132.647,132.671,250.66,True
'2018-02-15T23:46:00',132.642,132.659,132.632,132.638,320.05,132.672,132.686,132.659,132.662,264.07,False
'2018-02-15T23:47:00',132.634,132.644,132.631,132.633,241.48,132.662,132.669,132.656,132.658,144.44,True
'2018-02-15T23:48:00',132.633,132.679,132.629,132.649,172.17,132.662,132.705,132.658,132.675,131.45,False
'2018-02-15T23:49:00',132.648,132.668,132.641,132.648,341.93,132.672,132.698,132.659,132.678,239.05,False
'2018-02-15T23:50:00',132.649,132.649,132.639,132.639,46.37,132.676,132.676,132.663,132.663,27.48,False
'2018-02-15T23:51:00',132.642,132.645,132.641,132.644,130.75,132.666,132.673,132.663,132.669,89.19,True
'2018-02-15T23:52:00',132.644,132.655,132.641,132.65,148.05,132.671,132.682,132.66,132.674,105.84,True
'2018-02-15T23:53:00',132.653,132.682,132.637,132.661,123.98,132.677,132.707,132.663,132.69,128.12,False
'2018-02-15T23:54:00',132.661,132.666,132.66,132.666,58.87,132.69,132.693,132.681,132.687,42.35,True
'2018-02-15T23:55:00',132.666,132.721,132.666,132.683,185.04,132.686,132.745,132.686,132.711,166.47,False
'2018-02-15T23:56:00',132.684,132.715,132.683,132.686,130.75,132.712,132.741,132.708,132.714,101.87,False
'2018-02-15T23:57:00',132.685,132.694,132.684,132.685,78.62,132.714,132.72,132.709,132.71,51.95,True
'2018-02-15T23:58:00',132.685,132.698,132.675,132.681,126.69,132.706,132.723,132.696,132.703,92.59,True
'2018-02-15T23:59:00',132.681,132.75,132.666,132.702,217.5,132.702,132.77,132.692,132.726,172.68,False
'2018-02-16T00:00:00',132.696,132.714,132.642,132.691,207.47,132.726,132.738,132.671,132.711,250.58,False
'2018-02-16T00:01:00',132.691,132.708,132.687,132.703,119.65,132.713,132.723,132.707,132.718,172.45,True
'2018-02-16T00:02:00',132.703,132.741,132.703,132.72,144.6,132.718,132.75,132.714,132.727,145.52,False
'2018-02-16T00:03:00',132.717,132.717,132.698,132.701,160.0,132.726,132.727,132.706,132.716,146.78,True
'2018-02-16T00:04:00',132.701,132.72,132.7,132.71,161.34,132.717,132.734,132.715,132.725,170.65,False
'2018-02-16T00:05:00',132.71,132.71,132.692,132.694,149.69,132.723,132.723,132.707,132.709,155.55,False
'2018-02-16T00:06:00',132.691,132.697,132.689,132.694,85.64,132.706,132.711,132.704,132.708,73.01,True
'2018-02-16T00:07:00',132.694,132.701,132.689,132.7,113.39,132.708,132.714,132.701,132.714,85.1,True
'2018-02-16T00:08:00',132.7,132.703,132.695,132.699,65.05,132.714,132.715,132.707,132.711,46.36,True
'2018-02-16T00:09:00',132.699,132.707,132.695,132.695,64.22,132.71,132.715,132.707,132.707,44.26,False
'2018-02-16T00:10:00',132.695,132.705,132.695,132.699,43.64,132.707,132.718,132.707,132.711,42.16,False
'2018-02-16T00:11:00',132.699,132.7,132.689,132.69,73.23,132.711,132.712,132.701,132.702,61.8,True
'2018-02-16T00:12:00',132.69,132.726,132.69,132.726,81.55,132.702,132.737,132.702,132.737,73.2,True
'2018-02-16T00:13:00',132.726,132.73,132.725,132.725,48.57,132.737,132.742,132.737,132.737,49.08,True
'2018-02-16T00:14:00',132.724,132.75,132.723,132.75,67.7,132.736,132.754,132.735,132.753,70.33,True
'2018-02-16T00:15:00',132.749,132.757,132.738,132.755,37.76,132.753,132.76,132.749,132.759,70.92,True
'2018-02-16T00:16:00',132.758,132.762,132.74,132.752,74.4,132.762,132.771,132.748,132.757,132.98,True
'2018-02-16T00:17:00',132.759,132.763,132.749,132.763,73.18,132.761,132.773,132.753,132.773,99.78,True
'2018-02-16T00:18:00',132.763,132.765,132.757,132.763,63.28,132.773,132.774,132.759,132.771,93.63,True
'2018-02-16T00:19:00',132.764,132.774,132.764,132.774,76.56,132.77,132.782,132.77,132.782,84.58,True
'2018-02-16T00:20:00',132.774,132.774,132.758,132.761,108.73,132.782,132.783,132.767,132.769,139.09,False
'2018-02-16T00:21:00',132.761,132.763,132.758,132.758,21.0,132.771,132.773,132.769,132.769,41.98,True
'2018-02-16T00:22:00',132.758,132.775,132.756,132.775,43.1,132.769,132.783,132.768,132.783,80.81,True
'2018-02-16T00:23:00',132.775,132.778,132.77,132.778,27.25,132.782,132.784,132.781,132.782,35.51,True
'2018-02-16T00:24:00',132.78,132.786,132.778,132.782,40.8,132.787,132.79,132.787,132.789,49.7,False
'2018-02-16T00:25:00',132.782,132.782,132.774,132.779,28.99,132.789,132.791,132.782,132.789,49.42,True
'2018-02-16T00:26:00',132.779,132.813,132.778,132.813,112.04,132.788,132.824,132.788,132.823,147.52,True
'2018-02-16T00:27:00',132.813,132.815,132.805,132.814,159.49,132.823,132.825,132.817,132.823,141.95,False
'2018-02-16T00:28:00',132.813,132.813,132.795,132.8,74.31,132.823,132.823,132.803,132.809,83.42,True
'2018-02-16T00:29:00',132.804,132.814,132.781,132.782,169.29,132.808,132.822,132.792,132.794,160.76,False
'2018-02-16T00:30:00',132.782,132.782,132.708,132.708,214.8,132.792,132.792,132.719,132.719,264.96,False
'2018-02-16T00:31:00',132.708,132.71,132.677,132.69,153.66,132.719,132.721,132.689,132.698,156.37,False
'2018-02-16T00:32:00',132.691,132.711,132.684,132.69,162.29,132.7,132.718,132.694,132.7,172.47,False
'2018-02-16T00:33:00',132.692,132.696,132.633,132.68,160.89,132.701,132.707,132.641,132.69,164.15,True
'2018-02-16T00:34:00',132.68,132.709,132.678,132.699,109.26,132.69,132.717,132.688,132.711,119.34,False
'2018-02-16T00:35:00',132.702,132.702,132.644,132.682,206.23,132.712,132.712,132.655,132.694,211.18,False
'2018-02-16T00:36:00',132.683,132.683,132.641,132.641,167.72,132.694,132.695,132.652,132.653,170.73,False
'2018-02-16T00:37:00',132.64,132.657,132.591,132.616,273.86,132.648,132.67,132.596,132.626,299.48,False
'2018-02-16T00:38:00',132.617,132.638,132.612,132.632,161.4,132.626,132.649,132.622,132.643,145.6,False
'2018-02-16T00:39:00',132.631,132.636,132.61,132.617,129.49,132.64,132.644,132.622,132.625,120.83,False
'2018-02-16T00:40:00',132.617,132.625,132.6,132.6,71.49,132.625,132.634,132.608,132.609,85.73,False
'2018-02-16T00:41:00',132.598,132.622,132.587,132.62,165.82,132.609,132.631,132.593,132.629,193.96,True
'2018-02-16T00:42:00',132.62,132.631,132.606,132.62,171.3,132.629,132.64,132.618,132.629,200.35,True
'2018-02-16T00:43:00',132.618,132.647,132.618,132.635,239.26,132.629,132.654,132.628,132.645,275.91,True
'2018-02-16T00:44:00',132.635,132.662,132.622,132.639,227.49,132.645,132.673,132.631,132.65,257.62,True
'2018-02-16T00:45:00',132.639,132.735,132.639,132.691,279.17,132.65,132.746,132.65,132.701,303.27,False
'2018-02-16T00:46:00',132.691,132.728,132.619,132.636,216.95,132.702,132.74,132.633,132.649,262.3,False
'2018-02-16T00:47:00',132.637,132.664,132.637,132.639,96.58,132.65,132.676,132.65,132.651,135.25,False
'2018-02-16T00:48:00',132.639,132.645,132.605,132.645,155.98,132.651,132.656,132.618,132.656,181.26,True
'2018-02-16T00:49:00',132.646,132.646,132.619,132.644,141.27,132.658,132.658,132.63,132.654,151.62,True
'2018-02-16T00:50:00',132.641,132.666,132.638,132.664,121.41,132.651,132.676,132.65,132.672,143.6,False
'2018-02-16T00:51:00',132.664,132.664,132.642,132.643,105.87,132.673,132.675,132.652,132.654,116.41,False
'2018-02-16T00:52:00',132.644,132.644,132.623,132.636,105.44,132.654,132.654,132.635,132.648,117.37,True
'2018-02-16T00:53:00',132.636,132.658,132.636,132.654,151.74,132.648,132.667,132.648,132.665,144.72,True
'2018-02-16T00:54:00',132.654,132.678,132.654,132.677,101.12,132.665,132.69,132.665,132.69,83.19,True
'2018-02-16T00:55:00',132.678,132.68,132.671,132.671,92.99,132.69,132.691,132.68,132.681,92.89,True
'2018-02-16T00:56:00',132.671,132.684,132.671,132.683,190.36,132.68,132.695,132.68,132.69,172.35,False
'2018-02-16T00:57:00',132.681,132.684,132.672,132.672,134.91,132.69,132.693,132.68,132.684,153.57,True
'2018-02-16T00:58:00',132.675,132.696,132.671,132.687,103.87,132.686,132.705,132.679,132.698,120.54,False
'2018-02-16T00:59:00',132.687,132.687,132.657,132.657,155.54,132.699,132.699,132.665,132.667,159.06,False
'2018-02-16T01:00:00',132.656,132.669,132.621,132.647,191.47,132.667,132.68,132.633,132.658,242.28,True
'2018-02-16T01:01:00',132.648,132.708,132.648,132.695,211.05,132.658,132.718,132.658,132.705,225.0,True
'2018-02-16T01:02:00',132.697,132.722,132.688,132.717,210.72,132.705,132.73,132.696,132.726,193.34,True
'2018-02-16T01:03:00',132.717,132.723,132.687,132.687,171.62,132.726,132.734,132.698,132.698,163.17,False
'2018-02-16T01:04:00',132.687,132.687,132.64,132.64,179.75,132.698,132.698,132.649,132.649,192.48,True
'2018-02-16T01:05:00',132.64,132.715,132.64,132.701,252.66,132.65,132.724,132.65,132.707,292.21,True
'2018-02-16T01:06:00',132.7,132.739,132.684,132.687,306.22,132.71,132.751,132.69,132.697,264.12,False
'2018-02-16T01:07:00',132.682,132.729,132.656,132.729,356.22,132.693,132.736,132.667,132.736,300.56,False
'2018-02-16T01:08:00',132.727,132.727,132.66,132.664,276.67,132.736,132.736,132.671,132.677,227.78,False
'2018-02-16T01:09:00',132.666,132.666,132.638,132.66,255.66,132.678,132.678,132.647,132.67,265.74,True
'2018-02-16T01:10:00',132.661,132.681,132.652,132.663,221.53,132.672,132.69,132.663,132.673,242.35,False
'2018-02-16T01:11:00',132.663,132.671,132.655,132.661,160.6,132.673,132.68,132.665,132.673,173.95,False
'2018-02-16T01:12:00',132.661,132.666,132.632,132.656,195.75,132.672,132.673,132.644,132.667,192.51,True
'2018-02-16T01:13:00',132.656,132.672,132.65,132.651,199.64,132.668,132.682,132.66,132.661,207.33,False
'2018-02-16T01:14:00',132.651,132.662,132.64,132.656,147.54,132.662,132.673,132.648,132.667,138.62,True
'2018-02-16T01:15:00',132.656,132.698,132.656,132.676,234.55,132.666,132.709,132.666,132.688,235.08,False
'2018-02-16T01:16:00',132.676,132.677,132.652,132.654,194.36,132.688,132.688,132.664,132.665,178.24,False
'2018-02-16T01:17:00',132.653,132.675,132.653,132.664,183.6,132.663,132.685,132.663,132.673,184.76,True
'2018-02-16T01:18:00',132.667,132.694,132.653,132.686,218.04,132.675,132.705,132.664,132.698,234.86,True
'2018-02-16T01:19:00',132.686,132.705,132.672,132.692,201.09,132.695,132.715,132.682,132.702,233.5,False
'2018-02-16T01:20:00',132.692,132.693,132.659,132.664,127.99,132.703,132.703,132.666,132.674,156.75,True
'2018-02-16T01:21:00',132.665,132.695,132.665,132.691,121.49,132.674,132.703,132.674,132.7,155.49,True
'2018-02-16T01:22:00',132.694,132.735,132.691,132.719,199.56,132.701,132.745,132.701,132.73,243.83,True
'2018-02-16T01:23:00',132.719,132.741,132.7,132.7,184.08,132.728,132.752,132.709,132.709,223.38,False
'2018-02-16T01:24:00',132.699,132.737,132.699,132.736,220.51,132.709,132.746,132.709,132.746,218.71,True
'2018-02-16T01:25:00',132.738,132.777,132.738,132.749,146.0,132.748,132.787,132.748,132.759,190.59,False
'2018-02-16T01:26:00',132.749,132.76,132.74,132.746,112.67,132.758,132.768,132.748,132.754,139.04,True
'2018-02-16T01:27:00',132.746,132.768,132.733,132.768,111.36,132.755,132.778,132.74,132.778,97.6,True
'2018-02-16T01:28:00',132.769,132.785,132.765,132.783,132.51,132.779,132.794,132.773,132.792,129.88,True
'2018-02-16T01:29:00',132.781,132.808,132.769,132.785,202.9,132.787,132.818,132.779,132.793,191.15,False
'2018-02-16T01:30:00',132.785,132.788,132.737,132.744,187.65,132.794,132.797,132.746,132.753,181.94,False
'2018-02-16T01:31:00',132.745,132.749,132.737,132.743,126.42,132.755,132.758,132.747,132.752,122.46,False
'2018-02-16T01:32:00',132.743,132.749,132.735,132.749,142.29,132.752,132.758,132.743,132.757,157.87,True
'2018-02-16T01:33:00',132.751,132.751,132.74,132.742,101.87,132.758,132.758,132.747,132.752,113.38,False
'2018-02-16T01:34:00',132.743,132.746,132.741,132.742,71.24,132.752,132.754,132.747,132.752,103.7,True
'2018-02-16T01:35:00',132.743,132.762,132.743,132.756,155.09,132.752,132.769,132.752,132.765,160.42,False
'2018-02-16T01:36:00',132.757,132.758,132.726,132.744,199.34,132.765,132.766,132.736,132.754,170.51,True
'2018-02-16T01:37:00',132.744,132.774,132.744,132.773,165.18,132.754,132.785,132.754,132.783,184.38,True
'2018-02-16T01:38:00',132.772,132.82,132.755,132.796,197.08,132.782,132.83,132.765,132.804,214.53,True
'2018-02-16T01:39:00',132.796,132.822,132.792,132.81,137.12,132.805,132.83,132.801,132.819,147.79,True
'2018-02-16T01:40:00',132.81,132.825,132.803,132.819,147.42,132.818,132.834,132.81,132.828,160.53,False
'2018-02-16T01:41:00',132.821,132.823,132.804,132.811,109.95,132.83,132.832,132.812,132.819,122.24,True
'2018-02-16T01:42:00',132.818,132.876,132.818,132.84,241.98,132.821,132.882,132.821,132.848,214.36,False
'2018-02-16T01:43:00',132.84,132.84,132.799,132.8,220.57,132.848,132.848,132.81,132.811,199.07,False
'2018-02-16T01:44:00',132.798,132.812,132.796,132.812,171.03,132.808,132.823,132.807,132.823,156.44,True
'2018-02-16T01:45:00',132.813,132.83,132.808,132.829,188.49,132.823,132.84,132.819,132.84,179.43,True
'2018-02-16T01:46:00',132.829,132.832,132.818,132.824,163.98,132.839,132.843,132.828,132.833,148.44,False
'2018-02-16T01:47:00',132.824,132.824,132.811,132.82,137.62,132.833,132.833,132.823,132.828,171.42,False
'2018-02-16T01:48:00',132.82,132.82,132.811,132.82,138.96,132.828,132.83,132.822,132.83,140.65,True
'2018-02-16T01:49:00',132.82,132.866,132.817,132.851,164.37,132.83,132.876,132.826,132.862,170.96,True
'2018-02-16T01:50:00',132.854,132.867,132.828,132.828,193.91,132.864,132.877,132.833,132.835,179.9,False
'2018-02-16T01:51:00',132.827,132.839,132.794,132.795,228.37,132.835,132.845,132.803,132.804,117.5,False
'2018-02-16T01:52:00',132.795,132.825,132.781,132.823,245.45,132.804,132.835,132.789,132.834,284.63,True
'2018-02-16T01:53:00',132.822,132.909,132.819,132.86,295.35,132.833,132.919,132.829,132.869,300.13,False
'2018-02-16T01:54:00',132.86,132.902,132.86,132.891,267.65,132.869,132.911,132.868,132.9,318.61,True
'2018-02-16T01:55:00',132.895,132.905,132.87,132.889,213.06,132.898,132.914,132.88,132.896,334.69,False
'2018-02-16T01:56:00',132.889,132.899,132.872,132.893,225.02,132.897,132.909,132.882,132.903,333.94,False
'2018-02-16T01:57:00',132.894,132.894,132.873,132.88,256.43,132.904,132.904,132.884,132.891,268.22,False
'2018-02-16T01:58:00',132.88,132.88,132.847,132.864,224.3,132.89,132.89,132.857,132.875,245.93,False
'2018-02-16T01:59:00',132.864,132.869,132.845,132.849,205.47,132.875,132.879,132.856,132.858,227.04,True
'2018-02-16T02:00:00',132.848,132.876,132.844,132.854,174.23,132.856,132.887,132.854,132.865,237.24,True
'2018-02-16T02:01:00',132.854,132.877,132.852,132.877,196.6,132.865,132.888,132.864,132.887,199.72,True
'2018-02-16T02:02:00',132.879,132.9,132.87,132.897,222.77,132.888,132.91,132.882,132.908,227.31,True
'2018-02-16T02:03:00',132.902,132.958,132.89,132.958,261.06,132.911,132.966,132.901,132.966,189.66,True
'2018-02-16T02:04:00',132.958,132.968,132.942,132.954,253.23,132.967,132.975,132.953,132.962,167.37,True
'2018-02-16T02:05:00',132.953,132.981,132.95,132.978,176.79,132.962,132.991,132.961,132.988,185.61,False
'2018-02-16T02:06:00',132.978,132.978,132.941,132.944,183.75,132.987,132.987,132.95,132.954,187.98,False
'2018-02-16T02:07:00',132.942,132.958,132.93,132.93,202.26,132.952,132.968,132.939,132.939,152.8,False
'2018-02-16T02:08:00',132.927,132.951,132.923,132.923,208.91,132.938,132.959,132.933,132.933,235.32,True
'2018-02-16T02:09:00',132.924,132.964,132.909,132.961,144.05,132.933,132.971,132.916,132.97,202.2,True
'2018-02-16T02:10:00',132.964,132.973,132.954,132.966,116.8,132.971,132.98,132.96,132.972,112.68,True
'2018-02-16T02:11:00',132.966,132.996,132.953,132.98,133.32,132.974,133.005,132.961,132.989,150.32,False
'2018-02-16T02:12:00',132.98,132.98,132.935,132.935,163.05,132.986,132.988,132.945,132.945,205.04,False
'2018-02-16T02:13:00',132.94,132.949,132.94,132.941,103.9,132.947,132.959,132.947,132.95,118.59,False
'2018-02-16T02:14:00',132.941,132.945,132.929,132.936,182.73,132.952,132.954,132.938,132.944,159.73,False
'2018-02-16T02:15:00',132.934,132.942,132.913,132.918,131.6,132.944,132.951,132.923,132.929,128.72,True
'2018-02-16T02:16:00',132.918,132.943,132.903,132.909,150.58,132.928,132.951,132.912,132.919,195.22,False
'2018-02-16T02:17:00',132.906,132.911,132.881,132.883,128.31,132.917,132.922,132.89,132.893,144.6,False
'2018-02-16T02:18:00',132.882,132.883,132.861,132.878,187.42,132.891,132.892,132.869,132.886,219.93,True
'2018-02-16T02:19:00',132.878,132.89,132.878,132.884,104.83,132.886,132.9,132.886,132.894,114.84,False
'2018-02-16T02:20:00',132.884,132.89,132.874,132.878,92.0,132.894,132.9,132.875,132.881,83.66,False
'2018-02-16T02:21:00',132.876,132.876,132.851,132.852,212.23,132.881,132.881,132.859,132.861,234.53,False
'2018-02-16T02:22:00',132.852,132.86,132.844,132.847,194.69,132.862,132.87,132.851,132.858,200.53,True
'2018-02-16T02:23:00',132.847,132.863,132.84,132.84,231.57,132.857,132.873,132.847,132.847,281.14,False
'2018-02-16T02:24:00',132.839,132.84,132.814,132.814,265.88,132.847,132.849,132.824,132.825,291.06,False
'2018-02-16T02:25:00',132.815,132.82,132.808,132.81,200.85,132.825,132.829,132.819,132.819,203.17,False
'2018-02-16T02:26:00',132.808,132.813,132.804,132.809,187.57,132.819,132.822,132.812,132.818,152.69,False
'2018-02-16T02:27:00',132.809,132.812,132.761,132.766,224.05,132.818,132.821,132.771,132.774,248.65,False
'2018-02-16T02:28:00',132.766,132.766,132.73,132.748,222.77,132.775,132.777,132.74,132.759,210.66,True
'2018-02-16T02:29:00',132.75,132.781,132.75,132.781,141.28,132.759,132.79,132.759,132.79,179.04,False
'2018-02-16T02:30:00',132.781,132.781,132.767,132.77,158.06,132.79,132.79,132.777,132.78,163.45,False
'2018-02-16T02:31:00',132.77,132.774,132.767,132.772,115.02,132.779,132.782,132.777,132.782,103.02,True
'2018-02-16T02:32:00',132.772,132.786,132.762,132.762,176.7,132.781,132.795,132.769,132.772,171.6,False
'2018-02-16T02:33:00',132.766,132.769,132.737,132.758,213.75,132.775,132.779,132.748,132.769,227.85,False
'2018-02-16T02:34:00',132.757,132.757,132.738,132.739,150.93,132.767,132.767,132.747,132.749,173.77,False
'2018-02-16T02:35:00',132.739,132.739,132.711,132.734,230.31,132.748,132.749,132.719,132.744,226.25,True
'2018-02-16T02:36:00',132.735,132.749,132.734,132.734,129.53,132.744,132.758,132.741,132.742,157.08,False
'2018-02-16T02:37:00',132.73,132.748,132.714,132.739,157.45,132.737,132.757,132.72,132.746,177.72,True
'2018-02-16T02:38:00',132.739,132.774,132.736,132.767,137.51,132.746,132.781,132.745,132.775,181.48,True
'2018-02-16T02:39:00',132.768,132.779,132.748,132.751,164.94,132.776,132.784,132.756,132.761,164.69,False
'2018-02-16T02:40:00',132.751,132.76,132.741,132.76,151.67,132.761,132.769,132.75,132.769,119.16,True
'2018-02-16T02:41:00',132.76,132.784,132.76,132.783,139.08,132.77,132.792,132.769,132.791,136.16,False
'2018-02-16T02:42:00',132.783,132.783,132.764,132.767,115.51,132.791,132.791,132.773,132.778,111.13,False
'2018-02-16T02:43:00',132.767,132.781,132.76,132.776,158.84,132.778,132.791,132.769,132.787,157.4,False
'2018-02-16T02:44:00',132.776,132.776,132.763,132.763,142.83,132.787,132.787,132.772,132.772,127.65,True
'2018-02-16T02:45:00',132.764,132.777,132.764,132.775,129.11,132.773,132.786,132.773,132.782,140.76,True
'2018-02-16T02:46:00',132.773,132.83,132.773,132.83,159.41,132.782,132.837,132.782,132.836,151.89,True
'2018-02-16T02:47:00',132.829,132.86,132.829,132.856,167.72,132.836,132.868,132.836,132.861,144.47,False
'2018-02-16T02:48:00',132.855,132.855,132.83,132.835,145.45,132.86,132.86,132.838,132.845,152.4,False
'2018-02-16T02:49:00',132.836,132.836,132.83,132.835,82.42,132.844,132.844,132.838,132.84,107.12,False
'2018-02-16T02:50:00',132.834,132.834,132.809,132.81,136.8,132.841,132.841,132.816,132.816,112.92,False
'2018-02-16T02:51:00',132.808,132.823,132.808,132.821,102.24,132.816,132.83,132.816,132.829,116.38,True
'2018-02-16T02:52:00',132.822,132.835,132.818,132.82,87.21,132.829,132.839,132.824,132.825,84.04,True
'2018-02-16T02:53:00',132.821,132.834,132.82,132.834,77.94,132.825,132.842,132.825,132.842,76.83,True
'2018-02-16T02:54:00',132.834,132.836,132.805,132.806,151.81,132.842,132.844,132.812,132.812,105.05,True
'2018-02-16T02:55:00',132.806,132.848,132.789,132.821,334.75,132.812,132.853,132.797,132.83,280.22,False
'2018-02-16T02:56:00',132.822,132.824,132.789,132.794,155.57,132.831,132.833,132.797,132.804,152.33,False
'2018-02-16T02:57:00',132.794,132.804,132.759,132.793,226.0,132.801,132.811,132.769,132.802,213.0,False
'2018-02-16T02:58:00',132.792,132.8,132.777,132.786,186.58,132.802,132.811,132.785,132.796,171.01,True
'2018-02-16T02:59:00',132.788,132.812,132.788,132.797,171.44,132.797,132.823,132.797,132.805,164.0,False
'2018-02-16T03:00:00',132.796,132.802,132.789,132.8,162.23,132.807,132.811,132.798,132.807,197.31,True
'2018-02-16T03:01:00',132.8,132.81,132.791,132.791,157.66,132.806,132.818,132.8,132.801,195.84,True
'2018-02-16T03:02:00',132.792,132.827,132.78,132.824,211.79,132.801,132.836,132.787,132.833,276.72,True
'2018-02-16T03:03:00',132.823,132.848,132.809,132.839,240.16,132.833,132.855,132.818,132.848,244.98,True
'2018-02-16T03:04:00',132.84,132.857,132.837,132.857,183.55,132.848,132.867,132.847,132.867,180.92,True
'2018-02-16T03:05:00',132.858,132.863,132.832,132.84,187.52,132.868,132.872,132.842,132.85,247.09,False
'2018-02-16T03:06:00',132.843,132.845,132.795,132.823,170.59,132.852,132.855,132.805,132.832,211.69,True
'2018-02-16T03:07:00',132.821,132.884,132.819,132.879,207.42,132.831,132.89,132.829,132.889,269.41,True
'2018-02-16T03:08:00',132.879,132.885,132.869,132.869,122.0,132.889,132.895,132.878,132.878,151.12,False
'2018-02-16T03:09:00',132.869,132.869,132.832,132.834,138.96,132.878,132.878,132.841,132.843,132.92,False
'2018-02-16T03:10:00',132.833,132.853,132.832,132.852,152.97,132.841,132.864,132.841,132.863,124.8,True
'2018-02-16T03:11:00',132.853,132.862,132.849,132.851,159.62,132.864,132.873,132.86,132.863,145.15,False
'2018-02-16T03:12:00',132.853,132.854,132.808,132.808,146.48,132.864,132.865,132.814,132.814,156.59,False
'2018-02-16T03:13:00',132.809,132.822,132.78,132.82,191.22,132.814,132.831,132.786,132.827,168.93,True
'2018-02-16T03:14:00',132.821,132.835,132.817,132.817,126.0,132.828,132.842,132.825,132.828,167.4,False
'2018-02-16T03:15:00',132.816,132.832,132.79,132.799,270.95,132.827,132.842,132.797,132.809,296.77,False
'2018-02-16T03:16:00',132.799,132.806,132.789,132.795,153.98,132.809,132.817,132.798,132.804,188.89,False
'2018-02-16T03:17:00',132.796,132.796,132.766,132.768,293.22,132.805,132.805,132.776,132.779,236.74,True
'2018-02-16T03:18:00',132.768,132.825,132.767,132.791,228.23,132.779,132.836,132.777,132.8,240.15,False
'2018-02-16T03:19:00',132.789,132.81,132.786,132.797,190.3,132.798,132.819,132.793,132.802,224.13,False
'2018-02-16T03:20:00',132.797,132.797,132.742,132.776,278.5,132.802,132.802,132.748,132.786,244.35,True
'2018-02-16T03:21:00',132.776,132.816,132.76,132.814,270.88,132.786,132.826,132.77,132.825,283.2,True
'2018-02-16T03:22:00',132.817,132.834,132.76,132.829,340.33,132.825,132.844,132.766,132.836,350.23,True
'2018-02-16T03:23:00',132.83,132.845,132.812,132.833,253.34,132.839,132.856,132.822,132.843,248.78,True
'2018-02-16T03:24:00',132.833,132.854,132.827,132.845,236.09,132.843,132.863,132.835,132.857,172.16,True
'2018-02-16T03:25:00',132.848,132.867,132.844,132.855,302.38,132.858,132.875,132.852,132.864,223.16,True
'2018-02-16T03:26:00',132.854,132.891,132.84,132.846,269.34,132.863,132.901,132.85,132.856,245.6,True
'2018-02-16T03:27:00',132.845,132.906,132.845,132.89,233.81,132.855,132.917,132.855,132.898,212.29,False
'2018-02-16T03:28:00',132.889,132.906,132.873,132.884,237.62,132.895,132.916,132.881,132.893,215.83,True
'2018-02-16T03:29:00',132.883,132.909,132.883,132.909,217.42,132.894,132.919,132.891,132.917,170.04,True
'2018-02-16T03:30:00',132.906,132.922,132.897,132.905,169.54,132.913,132.93,132.906,132.915,184.88,False
'2018-02-16T03:31:00',132.904,132.906,132.887,132.904,253.49,132.911,132.915,132.896,132.914,262.71,True
'2018-02-16T03:32:00',132.907,133.037,132.907,133.001,326.54,132.916,133.046,132.916,133.013,340.15,False
'2018-02-16T03:33:00',132.999,133.013,132.966,132.98,307.71,133.011,133.024,132.976,132.99,285.81,False
'2018-02-16T03:34:00',132.979,132.999,132.961,132.981,192.77,132.987,133.01,132.971,132.992,150.27,False
'2018-02-16T03:35:00',132.981,132.991,132.968,132.973,257.43,132.992,133.0,132.979,132.983,202.81,False
'2018-02-16T03:36:00',132.971,132.989,132.961,132.98,235.66,132.979,132.998,132.972,132.99,194.58,False
'2018-02-16T03:37:00',132.98,132.981,132.954,132.976,199.74,132.99,132.992,132.964,132.985,196.64,False
'2018-02-16T03:38:00',132.974,132.979,132.919,132.928,245.16,132.983,132.988,132.925,132.936,241.34,False
'2018-02-16T03:39:00',132.928,132.94,132.911,132.915,212.83,132.938,132.95,132.919,132.925,224.85,False
'2018-02-16T03:40:00',132.915,132.926,132.885,132.909,275.46,132.924,132.937,132.894,132.918,240.78,True
'2018-02-16T03:41:00',132.909,132.937,132.875,132.93,231.73,132.918,132.946,132.886,132.94,239.22,True
'2018-02-16T03:42:00',132.93,132.944,132.92,132.936,243.16,132.94,132.954,132.929,132.945,299.57,True
'2018-02-16T03:43:00',132.936,132.969,132.933,132.956,167.42,132.945,132.978,132.94,132.965,150.06,False
'2018-02-16T03:44:00',132.955,132.958,132.939,132.95,184.69,132.964,132.969,132.95,132.96,164.5,False
'2018-02-16T03:45:00',132.951,132.951,132.925,132.927,195.08,132.96,132.96,132.935,132.935,135.12,False
'2018-02-16T03:46:00',132.925,132.945,132.917,132.94,204.95,132.934,132.954,132.926,132.949,182.68,True
'2018-02-16T03:47:00',132.939,132.975,132.927,132.969,280.9,132.949,132.985,132.933,132.979,244.94,True
'2018-02-16T03:48:00',132.971,133.026,132.952,132.968,271.2,132.978,133.037,132.959,132.98,221.41,False
'2018-02-16T03:49:00',132.968,132.991,132.967,132.971,152.57,132.978,133.0,132.977,132.981,140.33,False
'2018-02-16T03:50:00',132.971,132.976,132.94,132.949,203.71,132.98,132.984,132.95,132.958,161.28,False
'2018-02-16T03:51:00',132.949,132.957,132.927,132.937,196.5,132.958,132.967,132.938,132.948,198.28,False
'2018-02-16T03:52:00',132.938,132.953,132.926,132.928,184.43,132.949,132.963,132.936,132.937,187.67,False
'2018-02-16T03:53:00',132.922,132.938,132.922,132.933,153.35,132.93,132.948,132.93,132.942,173.5,True
'2018-02-16T03:54:00',132.933,132.945,132.918,132.933,150.49,132.942,132.956,132.928,132.943,173.69,True
'2018-02-16T03:55:00',132.933,132.947,132.929,132.946,121.19,132.943,132.957,132.94,132.956,144.6,True
'2018-02-16T03:56:00',132.946,132.956,132.94,132.956,197.77,132.956,132.967,132.95,132.965,158.7,True
'2018-02-16T03:57:00',132.955,132.957,132.943,132.957,194.42,132.965,132.967,132.954,132.967,120.03,True
'2018-02-16T03:58:00',132.956,132.973,132.953,132.966,228.59,132.966,132.984,132.962,132.976,196.34,True
'2018-02-16T03:59:00',132.966,133.0,132.963,132.989,128.08,132.976,133.009,132.972,132.998,169.71,True
'2018-02-16T04:00:00',132.99,133.055,132.99,133.04,295.65,132.998,133.063,132.998,133.051,265.0,True
'2018-02-16T04:01:00',133.04,133.082,133.032,133.079,208.64,133.049,133.091,133.039,133.089,168.85,True
'2018-02-16T04:02:00',133.084,133.086,133.041,133.042,232.48,133.092,133.096,133.049,133.052,250.02,False
'2018-02-16T04:03:00',133.042,133.05,133.024,133.038,211.77,133.052,133.06,133.035,133.047,192.13,False
'2018-02-16T04:04:00',133.038,133.04,133.001,133.018,189.1,133.047,133.05,133.012,133.028,220.05,False
'2018-02-16T04:05:00',133.018,133.018,133.0,133.002,140.21,133.028,133.028,133.011,133.012,152.72,False
'2018-02-16T04:06:00',133.002,133.005,132.994,132.995,125.12,133.012,133.014,133.003,133.004,130.38,False
'2018-02-16T04:07:00',132.995,133.002,132.979,132.987,136.55,133.004,133.008,132.99,132.996,136.34,False
'2018-02-16T04:08:00',132.987,132.991,132.972,132.972,135.72,132.997,133.0,132.981,132.982,103.5,True
'2018-02-16T04:09:00',132.972,132.995,132.972,132.991,135.19,132.982,133.004,132.982,133.0,119.93,False
'2018-02-16T04:10:00',132.991,132.992,132.987,132.991,95.53,133.0,133.001,132.996,133.001,82.22,True
'2018-02-16T04:11:00',132.991,133.024,132.991,133.012,205.77,133.001,133.035,133.001,133.024,170.04,False
'2018-02-16T04:12:00',133.013,133.023,133.01,133.015,148.52,133.024,133.032,133.02,133.024,111.24,False
'2018-02-16T04:13:00',133.015,133.02,133.01,133.015,147.84,133.025,133.029,133.017,133.024,132.46,False
'2018-02-16T04:14:00',133.014,133.019,133.0,133.014,126.08,133.024,133.025,133.009,133.023,127.71,False
'2018-02-16T04:15:00',133.016,133.016,133.004,133.005,115.93,133.023,133.023,133.013,133.013,121.19,False
'2018-02-16T04:16:00',133.004,133.009,132.994,132.995,125.12,133.013,133.017,132.999,132.999,143.96,False
'2018-02-16T04:17:00',132.994,133.004,132.989,133.0,122.4,132.999,133.01,132.995,133.009,114.81,True
'2018-02-16T04:18:00',132.999,133.018,132.996,133.006,156.4,133.009,133.027,133.005,133.015,218.44,True
'2018-02-16T04:19:00',133.007,133.036,133.005,133.03,178.0,133.015,133.044,133.014,133.038,196.22,True
'2018-02-16T04:20:00',133.03,133.048,133.03,133.045,217.84,133.041,133.057,133.041,133.052,195.24,True
'2018-02-16T04:21:00',133.046,133.05,133.036,133.045,105.17,133.053,133.058,133.044,133.055,71.49,False
'2018-02-16T04:22:00',133.045,133.045,133.015,133.023,174.06,133.055,133.055,133.025,133.033,145.45,True
'2018-02-16T04:23:00',133.023,133.056,133.023,133.04,123.54,133.034,133.064,133.034,133.048,133.64,False
'2018-02-16T04:24:00',133.042,133.047,133.031,133.047,103.26,133.05,133.056,133.04,133.056,101.05,True
'2018-02-16T04:25:00',133.047,133.059,133.022,133.037,159.99,133.056,133.069,133.032,133.047,218.01,False
'2018-02-16T04:26:00',133.037,133.038,133.017,133.024,111.49,133.047,133.047,133.027,133.034,171.03,False
'2018-02-16T04:27:00',133.023,133.033,133.017,133.019,146.09,133.033,133.042,133.028,133.028,159.42,False
'2018-02-16T04:28:00',133.019,133.027,133.007,133.017,157.53,133.028,133.037,133.016,133.027,146.49,True
'2018-02-16T04:29:00',133.019,133.038,133.019,133.024,161.02,133.028,133.048,133.028,133.035,179.12,False
'2018-02-16T04:30:00',133.025,133.025,133.01,133.011,149.67,133.035,133.035,133.02,133.021,152.89,False
'2018-02-16T04:31:00',133.014,133.025,133.006,133.025,149.72,133.022,133.034,133.015,133.033,186.98,True
'2018-02-16T04:32:00',133.023,133.064,133.023,133.052,167.09,133.034,133.072,133.033,133.058,212.73,False
'2018-02-16T04:33:00',133.052,133.06,133.041,133.041,90.52,133.059,133.066,133.048,133.049,89.67,False
'2018-02-16T04:34:00',133.041,133.055,133.036,133.04,191.43,133.046,133.063,133.041,133.05,137.38,False
'2018-02-16T04:35:00',133.04,133.04,133.025,133.026,137.07,133.049,133.049,133.032,133.032,138.33,True
'2018-02-16T04:36:00',133.026,133.046,133.01,133.01,171.19,133.031,133.056,133.02,133.02,140.49,False
'2018-02-16T04:37:00',133.01,133.035,133.009,133.025,139.44,133.018,133.045,133.018,133.035,154.64,True
'2018-02-16T04:38:00',133.027,133.065,133.026,133.03,162.67,133.036,133.073,133.036,133.038,160.45,False
'2018-02-16T04:39:00',133.027,133.027,133.014,133.015,156.85,133.038,133.038,133.024,133.024,174.12,True
'2018-02-16T04:40:00',133.015,133.035,133.01,133.03,147.59,133.024,133.044,133.021,133.042,173.62,True
'2018-02-16T04:41:00',133.03,133.039,133.021,133.023,159.35,133.04,133.049,133.031,133.032,192.3,False
'2018-02-16T04:42:00',133.022,133.036,133.021,133.032,99.94,133.032,133.046,133.032,133.043,136.85,True
'2018-02-16T04:43:00',133.032,133.049,133.032,133.045,110.52,133.043,133.059,133.041,133.054,161.73,True
'2018-02-16T04:44:00',133.045,133.1,133.045,133.099,146.39,133.054,133.108,133.054,133.108,228.87,False
'2018-02-16T04:45:00',133.094,133.094,133.057,133.067,181.34,133.106,133.106,133.068,133.076,199.55,False
'2018-02-16T04:46:00',133.067,133.067,133.047,133.056,106.21,133.076,133.076,133.056,133.066,178.57,True
'2018-02-16T04:47:00',133.054,133.078,133.053,133.061,163.54,133.064,133.089,133.061,133.071,189.08,True
'2018-02-16T04:48:00',133.061,133.101,133.06,133.094,198.03,133.071,133.109,133.07,133.104,208.66,False
'2018-02-16T04:49:00',133.094,133.095,133.067,133.067,203.75,133.104,133.104,133.077,133.077,219.55,False
'2018-02-16T04:50:00',133.066,133.074,133.051,133.051,173.39,133.075,133.083,133.061,133.061,224.59,False
'2018-02-16T04:51:00',133.051,133.055,133.016,133.016,225.13,133.062,133.066,133.025,133.028,309.99,False
'2018-02-16T04:52:00',133.018,133.031,133.018,133.029,174.84,133.028,133.041,133.028,133.039,222.04,True
'2018-02-16T04:53:00',133.03,133.05,133.029,133.045,173.13,133.039,133.06,133.039,133.055,211.84,False
'2018-02-16T04:54:00',133.045,133.046,133.036,133.036,136.42,133.054,133.056,133.044,133.044,111.06,False
'2018-02-16T04:55:00',133.035,133.046,133.015,133.017,218.18,133.044,133.056,133.025,133.025,230.43,True
'2018-02-16T04:56:00',133.019,133.052,133.019,133.041,220.46,133.028,133.06,133.028,133.048,334.08,False
'2018-02-16T04:57:00',133.038,133.05,133.025,133.042,161.51,133.047,133.058,133.034,133.05,244.16,True
'2018-02-16T04:58:00',133.042,133.063,133.029,133.056,187.21,133.051,133.071,133.038,133.066,244.53,True
'2018-02-16T04:59:00',133.056,133.075,133.019,133.022,158.62,133.066,133.085,133.029,133.032,169.25,False
'2018-02-16T05:00:00',133.021,133.023,132.992,132.997,235.63,133.031,133.033,133.002,133.008,277.35,False
'2018-02-16T05:01:00',133.0,133.01,132.995,132.999,138.54,133.01,133.02,133.004,133.009,206.24,False
'2018-02-16T05:02:00',132.999,133.009,132.972,132.984,180.16,133.008,133.02,132.982,132.995,212.83,False
'2018-02-16T05:03:00',132.984,133.003,132.968,132.973,181.43,132.995,133.012,132.977,132.983,240.96,False
'2018-02-16T05:04:00',132.977,132.991,132.951,132.956,264.4,132.984,133.002,132.96,132.967,309.21,False
'2018-02-16T05:05:00',132.956,132.97,132.777,132.809,573.08,132.967,132.975,132.786,132.821,599.22,False
'2018-02-16T05:06:00',132.811,132.811,132.74,132.797,300.29,132.821,132.821,132.75,132.805,340.57,True
'2018-02-16T05:07:00',132.795,132.82,132.771,132.775,288.37,132.805,132.83,132.782,132.785,327.65,False
'2018-02-16T05:08:00',132.777,132.779,132.735,132.763,355.14,132.787,132.79,132.743,132.769,268.57,False
'2018-02-16T05:09:00',132.761,132.775,132.706,132.707,392.0,132.768,132.781,132.713,132.713,302.14,True
'2018-02-16T05:10:00',132.705,132.776,132.699,132.706,328.23,132.714,132.785,132.708,132.713,291.86,False
'2018-02-16T05:11:00',132.704,132.704,132.557,132.557,426.32,132.709,132.709,132.567,132.567,407.6,False
'2018-02-16T05:12:00',132.546,132.627,132.546,132.607,388.4,132.553,132.634,132.553,132.615,334.04,True
'2018-02-16T05:13:00',132.607,132.636,132.587,132.599,312.85,132.616,132.644,132.597,132.611,273.33,True
'2018-02-16T05:14:00',132.6,132.661,132.584,132.596,297.97,132.613,132.671,132.595,132.606,297.4,False
'2018-02-16T05:15:00',132.597,132.631,132.578,132.599,331.58,132.61,132.642,132.59,132.61,346.62,False
'2018-02-16T05:16:00',132.6,132.609,132.566,132.595,278.27,132.609,132.62,132.576,132.603,305.5,True
'2018-02-16T05:17:00',132.591,132.616,132.507,132.56,323.91,132.603,132.627,132.518,132.572,305.11,False
'2018-02-16T05:18:00',132.56,132.58,132.475,132.475,408.52,132.573,132.589,132.488,132.488,415.75,False
'2018-02-16T05:19:00',132.474,132.517,132.449,132.492,376.56,132.487,132.529,132.461,132.505,374.89,True
'2018-02-16T05:20:00',132.495,132.519,132.45,132.508,332.2,132.506,132.531,132.462,132.523,326.24,True
'2018-02-16T05:21:00',132.508,132.538,132.5,132.509,242.43,132.521,132.545,132.511,132.52,342.47,False
'2018-02-16T05:22:00',132.512,132.531,132.466,132.479,296.33,132.522,132.538,132.477,132.49,296.23,False
'2018-02-16T05:23:00',132.478,132.484,132.448,132.477,290.72,132.489,132.494,132.456,132.488,291.23,True
'2018-02-16T05:24:00',132.477,132.485,132.421,132.451,330.34,132.49,132.496,132.432,132.464,367.09,False
'2018-02-16T05:25:00',132.451,132.467,132.393,132.467,328.95,132.463,132.479,132.401,132.479,352.92,True
'2018-02-16T05:26:00',132.467,132.512,132.461,132.507,308.31,132.479,132.525,132.474,132.518,339.35,True
'2018-02-16T05:27:00',132.507,132.515,132.48,132.483,256.82,132.519,132.526,132.49,132.493,276.92,True
'2018-02-16T05:28:00',132.484,132.52,132.483,132.514,227.15,132.493,132.528,132.493,132.522,263.77,True
'2018-02-16T05:29:00',132.514,132.521,132.49,132.517,229.78,132.524,132.531,132.498,132.529,211.91,True
'2018-02-16T05:30:00',132.515,132.523,132.498,132.5,171.11,132.526,132.533,132.508,132.51,199.37,True
'2018-02-16T05:31:00',132.501,132.529,132.499,132.523,208.6,132.51,132.54,132.506,132.531,191.19,True
'2018-02-16T05:32:00',132.523,132.53,132.486,132.487,203.57,132.532,132.54,132.494,132.496,169.82,False
'2018-02-16T05:33:00',132.486,132.522,132.478,132.516,154.29,132.496,132.533,132.489,132.525,143.29,True
'2018-02-16T05:34:00',132.516,132.547,132.513,132.535,248.3,132.527,132.559,132.524,132.543,231.72,True
'2018-02-16T05:35:00',132.535,132.552,132.524,132.539,242.1,132.545,132.564,132.534,132.548,269.08,False
'2018-02-16T05:36:00',132.539,132.542,132.514,132.536,248.2,132.548,132.548,132.524,132.54,234.79,True
'2018-02-16T05:37:00',132.536,132.547,132.501,132.52,223.53,132.54,132.551,132.511,132.528,230.37,True
'2018-02-16T05:38:00',132.519,132.558,132.518,132.544,199.8,132.527,132.565,132.527,132.553,191.75,False
'2018-02-16T05:39:00',132.545,132.554,132.533,132.548,240.45,132.553,132.56,132.542,132.558,273.35,False
'2018-02-16T05:40:00',132.55,132.552,132.524,132.525,291.13,132.559,132.564,132.534,132.536,289.56,False
'2018-02-16T05:41:00',132.524,132.531,132.485,132.504,270.1,132.536,132.539,132.495,132.515,266.57,False
'2018-02-16T05:42:00',132.504,132.517,132.501,132.515,186.86,132.515,132.524,132.511,132.523,142.4,True
'2018-02-16T05:43:00',132.514,132.556,132.507,132.55,285.24,132.524,132.569,132.518,132.562,282.4,True
'2018-02-16T05:44:00',132.551,132.592,132.551,132.571,237.68,132.563,132.598,132.563,132.582,286.98,False
'2018-02-16T05:45:00',132.571,132.577,132.545,132.564,227.01,132.58,132.589,132.557,132.574,266.07,True
'2018-02-16T05:46:00',132.564,132.586,132.558,132.574,209.96,132.573,132.596,132.569,132.583,192.92,False
'2018-02-16T05:47:00',132.57,132.572,132.545,132.559,248.35,132.579,132.581,132.556,132.57,221.91,True
'2018-02-16T05:48:00',132.56,132.577,132.557,132.574,241.41,132.571,132.589,132.567,132.584,204.74,True
'2018-02-16T05:49:00',132.573,132.62,132.567,132.608,228.78,132.583,132.63,132.578,132.62,241.55,True
'2018-02-16T05:50:00',132.609,132.62,132.568,132.568,320.39,132.621,132.631,132.575,132.58,283.5,False
'2018-02-16T05:51:00',132.569,132.589,132.556,132.571,292.24,132.58,132.599,132.569,132.581,257.7,True
'2018-02-16T05:52:00',132.569,132.612,132.54,132.564,346.53,132.58,132.621,132.547,132.576,294.42,True
'2018-02-16T05:53:00',132.566,132.623,132.556,132.616,287.7,132.576,132.635,132.567,132.628,269.84,True
'2018-02-16T05:54:00',132.616,132.664,132.616,132.647,224.66,132.628,132.674,132.627,132.658,295.05,False
'2018-02-16T05:55:00',132.647,132.651,132.597,132.62,217.67,132.659,132.66,132.608,132.63,229.83,False
'2018-02-16T05:56:00',132.617,132.645,132.615,132.634,165.95,132.624,132.655,132.624,132.643,168.83,True
'2018-02-16T05:57:00',132.634,132.665,132.629,132.655,211.0,132.641,132.675,132.637,132.666,206.47,False
'2018-02-16T05:58:00',132.657,132.66,132.624,132.649,213.74,132.666,132.67,132.631,132.658,247.16,False
'2018-02-16T05:59:00',132.648,132.651,132.634,132.646,198.26,132.657,132.663,132.644,132.656,232.03,True
'2018-02-16T06:00:00',132.646,132.661,132.63,132.653,145.21,132.656,132.668,132.635,132.664,210.38,True
'2018-02-16T06:01:00',132.653,132.696,132.647,132.683,138.83,132.663,132.707,132.655,132.692,176.98,False
'2018-02-16T06:02:00',132.684,132.694,132.667,132.672,182.41,132.692,132.701,132.677,132.681,232.88,False
'2018-02-16T06:03:00',132.672,132.688,132.669,132.677,116.15,132.681,132.699,132.674,132.685,113.62,False
'2018-02-16T06:04:00',132.676,132.688,132.674,132.675,153.45,132.685,132.699,132.683,132.685,164.7,False
'2018-02-16T06:05:00',132.675,132.687,132.641,132.642,163.6,132.685,132.697,132.651,132.651,150.3,False
'2018-02-16T06:06:00',132.644,132.65,132.625,132.626,196.07,132.652,132.66,132.635,132.635,183.94,True
'2018-02-16T06:07:00',132.625,132.661,132.625,132.66,253.03,132.636,132.67,132.635,132.67,269.44,True
'2018-02-16T06:08:00',132.66,132.67,132.652,132.655,185.52,132.67,132.679,132.661,132.665,216.33,False
'2018-02-16T06:09:00',132.655,132.658,132.636,132.658,119.75,132.665,132.665,132.648,132.665,162.07,True
'2018-02-16T06:10:00',132.658,132.679,132.657,132.667,146.7,132.665,132.686,132.665,132.674,155.28,False
'2018-02-16T06:11:00',132.666,132.67,132.654,132.668,207.51,132.673,132.681,132.663,132.675,212.97,True
'2018-02-16T06:12:00',132.666,132.672,132.659,132.663,192.88,132.676,132.68,132.669,132.671,172.67,True
'2018-02-16T06:13:00',132.661,132.686,132.657,132.668,161.06,132.67,132.695,132.666,132.679,170.74,True
'2018-02-16T06:14:00',132.669,132.704,132.669,132.699,129.57,132.68,132.714,132.679,132.71,128.74,True
'2018-02-16T06:15:00',132.699,132.718,132.695,132.713,224.69,132.709,132.729,132.702,132.724,200.52,False
'2018-02-16T06:16:00',132.713,132.713,132.687,132.69,165.37,132.724,132.725,132.697,132.698,146.61,True
'2018-02-16T06:17:00',132.69,132.716,132.681,132.706,248.15,132.698,132.728,132.69,132.718,221.65,True
'2018-02-16T06:18:00',132.706,132.731,132.683,132.718,288.43,132.717,132.74,132.694,132.729,277.52,True
'2018-02-16T06:19:00',132.718,132.751,132.713,132.713,284.55,132.729,132.762,132.724,132.724,255.36,False
'2018-02-16T06:20:00',132.712,132.721,132.699,132.719,234.59,132.723,132.733,132.709,132.728,253.45,True
'2018-02-16T06:21:00',132.719,132.726,132.697,132.715,192.39,132.729,132.736,132.706,132.723,219.69,True
'2018-02-16T06:22:00',132.715,132.768,132.715,132.751,149.28,132.723,132.775,132.723,132.759,179.42,False
'2018-02-16T06:23:00',132.75,132.756,132.713,132.721,147.07,132.759,132.763,132.725,132.732,197.96,False
'2018-02-16T06:24:00',132.721,132.728,132.693,132.722,228.61,132.732,132.737,132.705,132.732,276.22,True
'2018-02-16T06:25:00',132.72,132.743,132.72,132.733,187.82,132.731,132.75,132.731,132.743,239.88,False
'2018-02-16T06:26:00',132.733,132.739,132.699,132.714,136.29,132.743,132.749,132.709,132.725,185.82,False
'2018-02-16T06:27:00',132.714,132.739,132.712,132.735,118.94,132.725,132.748,132.722,132.746,153.26,True
'2018-02-16T06:28:00',132.735,132.764,132.734,132.751,180.56,132.745,132.774,132.744,132.76,196.13,True
'2018-02-16T06:29:00',132.751,132.777,132.746,132.763,207.01,132.76,132.788,132.756,132.772,212.52,False
'2018-02-16T06:30:00',132.763,132.763,132.74,132.741,152.7,132.772,132.772,132.746,132.751,170.68,False
'2018-02-16T06:31:00',132.742,132.743,132.721,132.723,130.2,132.751,132.751,132.73,132.732,136.9,True
'2018-02-16T06:32:00',132.727,132.752,132.727,132.746,150.45,132.732,132.76,132.732,132.754,195.28,False
'2018-02-16T06:33:00',132.747,132.748,132.731,132.743,94.55,132.755,132.757,132.742,132.751,149.29,False
'2018-02-16T06:34:00',132.743,132.747,132.701,132.705,143.22,132.75,132.753,132.712,132.714,136.3,False
'2018-02-16T06:35:00',132.705,132.705,132.662,132.68,197.11,132.714,132.714,132.671,132.688,242.59,True
'2018-02-16T06:36:00',132.68,132.711,132.679,132.708,130.07,132.688,132.721,132.688,132.716,261.99,True
'2018-02-16T06:37:00',132.708,132.731,132.707,132.724,168.97,132.716,132.741,132.714,132.731,180.87,False
'2018-02-16T06:38:00',132.724,132.724,132.704,132.707,112.32,132.731,132.731,132.713,132.717,140.83,False
'2018-02-16T06:39:00',132.707,132.707,132.692,132.697,145.8,132.716,132.717,132.699,132.707,152.95,True
'2018-02-16T06:40:00',132.697,132.732,132.693,132.721,123.78,132.707,132.742,132.702,132.733,148.14,True
'2018-02-16T06:41:00',132.721,132.752,132.721,132.727,131.43,132.733,132.761,132.733,132.738,139.88,False
'2018-02-16T06:42:00',132.727,132.729,132.682,132.682,174.77,132.738,132.739,132.693,132.694,197.37,False
'2018-02-16T06:43:00',132.682,132.691,132.67,132.687,222.04,132.694,132.702,132.68,132.696,236.02,True
'2018-02-16T06:44:00',132.688,132.716,132.686,132.716,149.89,132.696,132.726,132.696,132.726,164.55,True
'2018-02-16T06:45:00',132.716,132.716,132.704,132.706,184.63,132.727,132.727,132.714,132.717,230.63,True
'2018-02-16T06:46:00',132.706,132.72,132.691,132.717,329.81,132.717,132.732,132.701,132.728,323.99,True
'2018-02-16T06:47:00',132.712,132.73,132.707,132.713,239.7,132.724,132.741,132.716,132.723,255.58,False
'2018-02-16T06:48:00',132.715,132.722,132.704,132.714,153.98,132.724,132.733,132.714,132.723,125.26,True
'2018-02-16T06:49:00',132.717,132.729,132.711,132.729,82.73,132.723,132.734,132.718,132.733,82.71,True
'2018-02-16T06:50:00',132.729,132.768,132.728,132.767,143.32,132.734,132.777,132.734,132.777,170.75,True
'2018-02-16T06:51:00',132.767,132.777,132.765,132.773,120.89,132.776,132.786,132.774,132.782,103.21,False
'2018-02-16T06:52:00',132.774,132.777,132.766,132.769,111.22,132.783,132.786,132.775,132.778,165.49,False
'2018-02-16T06:53:00',132.768,132.768,132.745,132.754,174.55,132.779,132.779,132.755,132.763,192.65,False
'2018-02-16T06:54:00',132.754,132.757,132.731,132.745,209.1,132.763,132.766,132.741,132.755,206.31,False
'2018-02-16T06:55:00',132.746,132.754,132.739,132.748,114.78,132.755,132.763,132.749,132.756,145.09,True
'2018-02-16T06:56:00',132.748,132.764,132.743,132.757,145.99,132.756,132.772,132.752,132.765,180.71,False
'2018-02-16T06:57:00',132.756,132.756,132.729,132.733,166.67,132.765,132.766,132.74,132.744,182.39,True
'2018-02-16T06:58:00',132.731,132.762,132.728,132.762,147.47,132.741,132.773,132.738,132.772,162.5,False
'2018-02-16T06:59:00',132.762,132.762,132.719,132.757,215.56,132.772,132.772,132.73,132.768,221.81,False
'2018-02-16T07:00:00',132.756,132.759,132.735,132.74,175.22,132.767,132.771,132.745,132.749,249.42,True
'2018-02-16T07:01:00',132.742,132.77,132.731,132.76,289.49,132.749,132.779,132.741,132.771,275.01,True
'2018-02-16T07:02:00',132.76,132.804,132.76,132.78,239.9,132.771,132.817,132.771,132.789,270.51,False
'2018-02-16T07:03:00',132.777,132.777,132.746,132.748,222.14,132.788,132.788,132.757,132.76,244.25,False
'2018-02-16T07:04:00',132.749,132.752,132.653,132.653,327.92,132.76,132.762,132.664,132.664,315.95,False
'2018-02-16T07:05:00',132.655,132.658,132.583,132.589,271.81,132.667,132.67,132.593,132.601,208.0,False
'2018-02-16T07:06:00',132.592,132.598,132.567,132.598,189.22,132.604,132.609,132.577,132.608,247.72,True
'2018-02-16T07:07:00',132.598,132.615,132.587,132.612,157.46,132.608,132.625,132.596,132.622,179.73,False
'2018-02-16T07:08:00',132.611,132.613,132.588,132.604,188.3,132.62,132.621,132.599,132.613,168.36,True
'2018-02-16T07:09:00',132.606,132.619,132.596,132.613,195.07,132.616,132.629,132.603,132.624,235.52,True
'2018-02-16T07:10:00',132.614,132.622,132.61,132.614,117.78,132.625,132.631,132.619,132.623,128.66,False
'2018-02-16T07:11:00',132.615,132.621,132.589,132.596,208.77,132.623,132.629,132.599,132.602,239.95,False
'2018-02-16T07:12:00',132.593,132.597,132.583,132.596,181.56,132.599,132.607,132.59,132.607,250.01,True
'2018-02-16T07:13:00',132.599,132.617,132.577,132.585,181.72,132.607,132.627,132.585,132.596,182.15,False
'2018-02-16T07:14:00',132.585,132.59,132.575,132.585,207.66,132.597,132.6,132.584,132.593,223.18,True
'2018-02-16T07:15:00',132.585,132.591,132.555,132.555,225.5,132.592,132.602,132.562,132.562,239.45,True
'2018-02-16T07:16:00',132.557,132.597,132.556,132.574,154.73,132.566,132.606,132.564,132.58,172.54,False
'2018-02-16T07:17:00',132.574,132.595,132.572,132.595,82.2,132.58,132.599,132.575,132.599,103.52,True
'2018-02-16T07:18:00',132.594,132.604,132.59,132.603,133.58,132.599,132.611,132.598,132.611,105.52,True
'2018-02-16T07:19:00',132.603,132.605,132.589,132.603,190.45,132.611,132.612,132.596,132.611,101.26,True
'2018-02-16T07:20:00',132.607,132.607,132.564,132.566,194.84,132.612,132.613,132.574,132.576,213.57,False
'2018-02-16T07:21:00',132.566,132.569,132.556,132.564,172.23,132.576,132.578,132.565,132.573,164.61,True
'2018-02-16T07:22:00',132.567,132.582,132.567,132.579,66.82,132.574,132.586,132.574,132.585,60.99,True
'2018-02-16T07:23:00',132.578,132.581,132.574,132.578,119.62,132.585,132.589,132.583,132.585,111.82,True
'2018-02-16T07:24:00',132.577,132.614,132.577,132.599,109.76,132.585,132.624,132.585,132.606,161.01,False
'2018-02-16T07:25:00',132.599,132.604,132.585,132.587,115.89,132.606,132.612,132.594,132.594,157.42,True
'2018-02-16T07:26:00',132.588,132.604,132.579,132.604,117.75,132.596,132.613,132.588,132.611,180.42,True
'2018-02-16T07:27:00',132.604,132.618,132.604,132.617,136.1,132.611,132.626,132.61,132.625,144.96,True
'2018-02-16T07:28:00',132.616,132.621,132.612,132.619,56.48,132.625,132.629,132.62,132.625,62.72,True
'2018-02-16T07:29:00',132.619,132.634,132.615,132.618,149.93,132.626,132.643,132.624,132.625,148.98,False
'2018-02-16T07:30:00',132.617,132.618,132.595,132.6,160.85,132.625,132.626,132.605,132.608,177.36,True
'2018-02-16T07:31:00',132.599,132.637,132.596,132.636,163.57,132.608,132.646,132.605,132.645,154.0,True
'2018-02-16T07:32:00',132.636,132.649,132.634,132.647,122.11,132.645,132.657,132.642,132.655,117.94,True
'2018-02-16T07:33:00',132.648,132.65,132.61,132.61,208.99,132.657,132.657,132.618,132.62,190.64,False
'2018-02-16T07:34:00',132.61,132.616,132.605,132.616,129.59,132.62,132.624,132.614,132.624,132.08,True
'2018-02-16T07:35:00',132.614,132.642,132.606,132.639,181.36,132.621,132.651,132.614,132.65,212.25,False
'2018-02-16T07:36:00',132.64,132.641,132.618,132.639,167.83,132.65,132.651,132.628,132.644,157.27,False
'2018-02-16T07:37:00',132.639,132.64,132.63,132.631,111.21,132.643,132.648,132.638,132.639,106.62,True
'2018-02-16T07:38:00',132.631,132.646,132.623,132.625,131.08,132.639,132.653,132.629,132.631,135.68,False
'2018-02-16T07:39:00',132.625,132.636,132.616,132.617,171.42,132.632,132.644,132.624,132.625,149.24,False
'2018-02-16T07:40:00',132.617,132.62,132.585,132.59,148.83,132.625,132.627,132.595,132.599,175.03,False
'2018-02-16T07:41:00',132.587,132.603,132.585,132.602,94.02,132.597,132.609,132.594,132.609,104.83,True
'2018-02-16T07:42:00',132.601,132.613,132.601,132.605,74.39,132.609,132.621,132.609,132.612,70.83,False
'2018-02-16T07:43:00',132.605,132.605,132.581,132.581,105.86,132.613,132.613,132.589,132.589,128.99,False
'2018-02-16T07:44:00',132.584,132.598,132.581,132.585,164.01,132.589,132.606,132.589,132.595,159.56,False
'2018-02-16T07:45:00',132.585,132.586,132.563,132.577,120.77,132.594,132.594,132.572,132.583,144.47,False
'2018-02-16T07:46:00',132.576,132.585,132.574,132.575,103.39,132.584,132.591,132.582,132.584,87.77,True
'2018-02-16T07:47:00',132.575,132.6,132.563,132.565,195.48,132.584,132.61,132.571,132.574,185.31,False
'2018-02-16T07:48:00',132.564,132.567,132.555,132.563,151.81,132.574,132.576,132.564,132.571,185.51,False
'2018-02-16T07:49:00',132.564,132.564,132.54,132.555,183.31,132.571,132.572,132.549,132.561,175.91,False
'2018-02-16T07:50:00',132.555,132.555,132.538,132.54,152.54,132.561,132.562,132.544,132.547,84.79,True
'2018-02-16T07:51:00',132.541,132.56,132.54,132.56,65.95,132.547,132.568,132.547,132.568,41.93,True
'2018-02-16T07:52:00',132.56,132.581,132.543,132.578,177.68,132.568,132.591,132.55,132.588,158.56,True
'2018-02-16T07:53:00',132.579,132.592,132.557,132.565,244.06,132.59,132.603,132.565,132.57,189.19,False
'2018-02-16T07:54:00',132.565,132.582,132.555,132.582,171.89,132.571,132.592,132.564,132.592,112.84,True
'2018-02-16T07:55:00',132.582,132.626,132.579,132.626,237.57,132.591,132.636,132.589,132.635,198.82,True
'2018-02-16T07:56:00',132.63,132.695,132.63,132.662,309.52,132.639,132.702,132.639,132.673,285.72,False
'2018-02-16T07:57:00',132.665,132.678,132.656,132.675,143.42,132.675,132.688,132.665,132.685,168.47,False
'2018-02-16T07:58:00',132.675,132.675,132.645,132.646,180.17,132.686,132.686,132.655,132.659,147.08,False
'2018-02-16T07:59:00',132.648,132.648,132.632,132.641,119.92,132.659,132.659,132.64,132.65,123.4,False
'2018-02-16T08:00:00',132.641,132.648,132.615,132.634,192.1,132.65,132.655,132.623,132.64,172.82,True
'2018-02-16T08:01:00',132.633,132.67,132.629,132.669,332.21,132.641,132.68,132.639,132.678,339.47,True
'2018-02-16T08:02:00',132.669,132.725,132.669,132.713,248.06,132.68,132.735,132.68,132.721,262.03,False
'2018-02-16T08:03:00',132.711,132.723,132.699,132.72,139.53,132.719,132.734,132.709,132.726,137.95,True
'2018-02-16T08:04:00',132.718,132.734,132.713,132.72,133.82,132.726,132.743,132.721,132.728,143.87,True
'2018-02-16T08:05:00',132.722,132.745,132.705,132.723,149.16,132.73,132.754,132.712,132.731,168.12,True
'2018-02-16T08:06:00',132.723,132.757,132.722,132.75,140.61,132.731,132.765,132.73,132.755,192.18,True
'2018-02-16T08:07:00',132.75,132.775,132.744,132.768,161.49,132.756,132.783,132.751,132.778,192.65,False
'2018-02-16T08:08:00',132.769,132.77,132.742,132.755,156.14,132.778,132.778,132.75,132.76,203.21,True
'2018-02-16T08:09:00',132.754,132.807,132.746,132.786,229.43,132.76,132.818,132.753,132.793,278.48,True
'2018-02-16T08:10:00',132.783,132.815,132.744,132.8,291.23,132.79,132.822,132.756,132.812,356.42,False
'2018-02-16T08:11:00',132.8,132.805,132.754,132.773,212.88,132.81,132.816,132.763,132.781,218.81,False
'2018-02-16T08:12:00',132.773,132.774,132.746,132.748,160.41,132.781,132.783,132.754,132.755,163.66,False
'2018-02-16T08:13:00',132.748,132.765,132.721,132.724,219.2,132.757,132.774,132.732,132.734,240.2,False
'2018-02-16T08:14:00',132.72,132.762,132.72,132.756,171.29,132.73,132.771,132.73,132.765,191.74,False
'2018-02-16T08:15:00',132.758,132.761,132.72,132.72,205.99,132.765,132.77,132.723,132.729,187.05,False
'2018-02-16T08:16:00',132.72,132.745,132.719,132.732,144.45,132.729,132.751,132.727,132.739,162.65,True
'2018-02-16T08:17:00',132.732,132.752,132.727,132.727,168.24,132.739,132.759,132.734,132.735,170.06,False
'2018-02-16T08:18:00',132.727,132.729,132.702,132.713,190.76,132.736,132.736,132.707,132.721,191.99,False
'2018-02-16T08:19:00',132.714,132.724,132.701,132.718,157.36,132.721,132.732,132.71,132.722,136.85,False
'2018-02-16T08:20:00',132.717,132.722,132.691,132.716,274.47,132.722,132.731,132.7,132.725,261.96,True
'2018-02-16T08:21:00',132.716,132.732,132.716,132.725,101.34,132.725,132.739,132.725,132.731,110.62,True
'2018-02-16T08:22:00',132.725,132.739,132.703,132.709,158.84,132.731,132.744,132.708,132.717,130.1,False
'2018-02-16T08:23:00',132.71,132.725,132.702,132.713,176.04,132.718,132.733,132.711,132.72,180.2,False
'2018-02-16T08:24:00',132.713,132.716,132.702,132.705,222.1,132.722,132.722,132.706,132.713,173.97,True
'2018-02-16T08:25:00',132.705,132.728,132.702,132.714,196.5,132.712,132.735,132.71,132.721,201.31,False
'2018-02-16T08:26:00',132.713,132.722,132.706,132.721,152.54,132.721,132.73,132.714,132.728,168.08,True
'2018-02-16T08:27:00',132.722,132.743,132.711,132.742,178.7,132.729,132.75,132.718,132.748,234.94,True
'2018-02-16T08:28:00',132.741,132.754,132.731,132.753,201.99,132.746,132.762,132.738,132.761,223.76,True
'2018-02-16T08:29:00',132.753,132.758,132.726,132.735,214.49,132.761,132.765,132.731,132.74,201.15,False
'2018-02-16T08:30:00',132.733,132.741,132.711,132.736,221.01,132.739,132.751,132.717,132.746,203.75,False
'2018-02-16T08:31:00',132.736,132.74,132.727,132.73,179.62,132.745,132.748,132.734,132.737,166.42,False
'2018-02-16T08:32:00',132.733,132.739,132.711,132.731,176.8,132.74,132.747,132.719,132.738,140.18,False
'2018-02-16T08:33:00',132.731,132.737,132.715,132.715,110.31,132.738,132.743,132.717,132.717,147.62,False
'2018-02-16T08:34:00',132.714,132.718,132.694,132.706,129.88,132.718,132.722,132.7,132.711,140.16,True
'2018-02-16T08:35:00',132.703,132.746,132.697,132.726,153.11,132.71,132.754,132.7,132.731,160.59,True
'2018-02-16T08:36:00',132.726,132.772,132.724,132.772,208.54,132.732,132.778,132.729,132.778,155.21,True
'2018-02-16T08:37:00',132.77,132.792,132.765,132.769,264.93,132.777,132.796,132.773,132.775,274.37,False
'2018-02-16T08:38:00',132.767,132.772,132.75,132.757,152.3,132.775,132.778,132.755,132.762,154.98,False
'2018-02-16T08:39:00',132.757,132.758,132.727,132.729,132.59,132.761,132.764,132.734,132.734,158.67,False
'2018-02-16T08:40:00',132.727,132.729,132.708,132.716,130.86,132.734,132.734,132.714,132.722,147.94,True
'2018-02-16T08:41:00',132.716,132.748,132.708,132.746,150.04,132.723,132.755,132.716,132.752,210.17,True
'2018-02-16T08:42:00',132.745,132.75,132.708,132.71,176.38,132.752,132.754,132.715,132.715,187.22,False
'2018-02-16T08:43:00',132.709,132.718,132.699,132.702,178.97,132.715,132.723,132.706,132.708,148.19,False
'2018-02-16T08:44:00',132.702,132.71,132.691,132.706,232.56,132.708,132.715,132.698,132.711,241.0,True
'2018-02-16T08:45:00',132.704,132.735,132.701,132.723,178.99,132.711,132.739,132.709,132.727,192.76,True
'2018-02-16T08:46:00',132.722,132.746,132.716,132.74,166.83,132.727,132.751,132.722,132.746,150.47,False
'2018-02-16T08:47:00',132.74,132.74,132.714,132.725,206.1,132.747,132.747,132.719,132.731,183.1,True
'2018-02-16T08:48:00',132.725,132.757,132.725,132.734,214.95,132.732,132.764,132.731,132.74,272.36,True
'2018-02-16T08:49:00',132.734,132.776,132.733,132.764,169.17,132.74,132.783,132.74,132.771,193.19,True
'2018-02-16T08:50:00',132.765,132.781,132.76,132.781,159.55,132.771,132.789,132.765,132.787,212.19,False
'2018-02-16T08:51:00',132.781,132.781,132.766,132.78,185.31,132.785,132.787,132.77,132.785,199.02,True
'2018-02-16T08:52:00',132.778,132.784,132.757,132.774,181.09,132.785,132.789,132.763,132.78,198.94,True
'2018-02-16T08:53:00',132.773,132.792,132.771,132.783,152.83,132.78,132.798,132.778,132.79,175.51,True
'2018-02-16T08:54:00',132.784,132.798,132.762,132.796,170.26,132.79,132.805,132.771,132.8,204.61,True
'2018-02-16T08:55:00',132.795,132.85,132.769,132.826,282.73,132.8,132.854,132.776,132.834,241.11,False
'2018-02-16T08:56:00',132.826,132.846,132.818,132.843,212.81,132.831,132.851,132.824,132.848,168.39,False
'2018-02-16T08:57:00',132.842,132.842,132.793,132.806,170.56,132.848,132.848,132.8,132.813,209.87,False
'2018-02-16T08:58:00',132.806,132.831,132.789,132.822,153.21,132.811,132.837,132.797,132.83,196.08,True
'2018-02-16T08:59:00',132.822,132.839,132.822,132.832,223.26,132.83,132.847,132.829,132.837,243.68,False
'2018-02-16T09:00:00',132.829,132.829,132.775,132.801,338.21,132.835,132.835,132.784,132.806,348.97,False
'2018-02-16T09:01:00',132.799,132.808,132.778,132.785,217.46,132.805,132.814,132.786,132.791,282.06,False
'2018-02-16T09:02:00',132.79,132.804,132.786,132.798,167.99,132.793,132.807,132.791,132.801,269.93,False
'2018-02-16T09:03:00',132.798,132.801,132.764,132.786,215.72,132.801,132.804,132.77,132.793,262.38,False
'2018-02-16T09:04:00',132.786,132.792,132.759,132.765,178.37,132.792,132.797,132.762,132.768,177.89,False
'2018-02-16T09:05:00',132.765,132.782,132.734,132.734,223.7,132.768,132.787,132.74,132.74,268.24,False
'2018-02-16T09:06:00',132.731,132.75,132.721,132.726,290.03,132.738,132.754,132.727,132.733,288.57,False
'2018-02-16T09:07:00',132.726,132.746,132.712,132.736,188.36,132.731,132.749,132.72,132.74,189.82,False
'2018-02-16T09:08:00',132.736,132.737,132.71,132.712,145.63,132.739,132.742,132.714,132.716,196.33,False
'2018-02-16T09:09:00',132.711,132.718,132.696,132.705,175.45,132.716,132.72,132.7,132.709,177.56,False
'2018-02-16T09:10:00',132.703,132.706,132.631,132.631,246.26,132.708,132.71,132.637,132.638,309.1,False
'2018-02-16T09:11:00',132.629,132.65,132.624,132.648,230.67,132.635,132.654,132.629,132.652,223.89,True
'2018-02-16T09:12:00',132.648,132.653,132.636,132.644,123.62,132.652,132.655,132.64,132.649,234.12,True
'2018-02-16T09:13:00',132.643,132.652,132.613,132.625,303.02,132.649,132.661,132.617,132.631,348.17,False
'2018-02-16T09:14:00',132.627,132.65,132.569,132.587,263.31,132.63,132.658,132.575,132.592,343.72,False
'2018-02-16T09:15:00',132.59,132.605,132.573,132.591,240.81,132.591,132.613,132.579,132.594,399.92,True
'2018-02-16T09:16:00',132.591,132.609,132.591,132.6,151.76,132.595,132.618,132.595,132.601,296.99,True
'2018-02-16T09:17:00',132.6,132.635,132.593,132.624,239.31,132.602,132.642,132.598,132.63,240.95,True
'2018-02-16T09:18:00',132.622,132.65,132.59,132.65,216.74,132.63,132.654,132.595,132.654,247.07,True
'2018-02-16T09:19:00',132.648,132.651,132.633,132.633,171.83,132.657,132.659,132.637,132.637,187.03,True
'2018-02-16T09:20:00',132.635,132.655,132.617,132.655,178.83,132.638,132.657,132.621,132.656,181.02,True
'2018-02-16T09:21:00',132.655,132.675,132.652,132.662,127.18,132.657,132.68,132.657,132.669,164.29,False
'2018-02-16T09:22:00',132.662,132.662,132.623,132.644,154.78,132.669,132.669,132.63,132.65,180.12,True
'2018-02-16T09:23:00',132.641,132.677,132.641,132.675,177.19,132.648,132.685,132.648,132.681,204.77,True
'2018-02-16T09:24:00',132.674,132.691,132.662,132.689,163.76,132.681,132.698,132.668,132.696,170.78,True
'2018-02-16T09:25:00',132.689,132.771,132.688,132.769,289.58,132.696,132.776,132.696,132.776,343.76,True
'2018-02-16T09:26:00',132.771,132.772,132.749,132.754,110.03,132.777,132.778,132.755,132.758,139.19,False
'2018-02-16T09:27:00',132.754,132.754,132.718,132.724,142.79,132.758,132.758,132.725,132.731,203.82,False
'2018-02-16T09:28:00',132.726,132.734,132.712,132.714,162.08,132.733,132.743,132.715,132.718,173.58,False
'2018-02-16T09:29:00',132.715,132.733,132.715,132.723,142.32,132.719,132.74,132.719,132.73,182.63,False
'2018-02-16T09:30:00',132.723,132.727,132.687,132.704,222.4,132.73,132.734,132.694,132.708,233.9,False
'2018-02-16T09:31:00',132.704,132.725,132.701,132.704,116.65,132.707,132.732,132.704,132.71,158.54,False
'2018-02-16T09:32:00',132.701,132.701,132.656,132.664,207.44,132.707,132.707,132.662,132.671,183.78,False
'2018-02-16T09:33:00',132.666,132.698,132.662,132.695,150.11,132.671,132.706,132.668,132.699,217.27,True
'2018-02-16T09:34:00',132.695,132.714,132.694,132.695,160.52,132.701,132.72,132.7,132.702,167.08,False
'2018-02-16T09:35:00',132.695,132.707,132.688,132.7,132.45,132.701,132.712,132.694,132.702,167.49,True
'2018-02-16T09:36:00',132.7,132.715,132.655,132.657,206.11,132.702,132.721,132.663,132.665,222.65,False
'2018-02-16T09:37:00',132.659,132.67,132.646,132.648,216.79,132.665,132.676,132.653,132.654,198.76,False
'2018-02-16T09:38:00',132.647,132.647,132.596,132.625,288.87,132.653,132.655,132.603,132.632,294.43,False
'2018-02-16T09:39:00',132.624,132.628,132.606,132.619,139.66,132.631,132.635,132.611,132.626,215.35,False
'2018-02-16T09:40:00',132.619,132.627,132.6,132.6,139.56,132.625,132.633,132.605,132.605,193.9,False
'2018-02-16T09:41:00',132.595,132.606,132.579,132.598,160.47,132.602,132.61,132.587,132.602,231.11,True
'2018-02-16T09:42:00',132.599,132.607,132.594,132.602,110.51,132.603,132.612,132.598,132.608,181.53,True
'2018-02-16T09:43:00',132.602,132.608,132.57,132.573,166.45,132.609,132.613,132.575,132.58,189.89,True
'2018-02-16T09:44:00',132.573,132.619,132.569,132.619,241.3,132.581,132.625,132.576,132.625,269.67,True
'2018-02-16T09:45:00',132.619,132.623,132.605,132.609,172.12,132.624,132.629,132.611,132.614,143.42,False
'2018-02-16T09:46:00',132.61,132.616,132.599,132.616,152.81,132.614,132.623,132.604,132.623,152.51,True
'2018-02-16T09:47:00',132.616,132.663,132.616,132.661,223.51,132.623,132.67,132.623,132.665,205.08,True
'2018-02-16T09:48:00',132.66,132.672,132.654,132.655,149.82,132.665,132.675,132.66,132.661,132.96,False
'2018-02-16T09:49:00',132.656,132.669,132.615,132.669,270.43,132.663,132.677,132.621,132.677,230.33,True
'2018-02-16T09:50:00',132.67,132.699,132.67,132.679,197.55,132.678,132.703,132.678,132.686,199.77,False
'2018-02-16T09:51:00',132.679,132.692,132.676,132.692,122.3,132.685,132.697,132.681,132.697,142.11,True
'2018-02-16T09:52:00',132.693,132.698,132.664,132.675,211.01,132.697,132.704,132.672,132.682,251.22,False
'2018-02-16T09:53:00',132.675,132.684,132.65,132.669,306.28,132.681,132.691,132.658,132.676,286.45,True
'2018-02-16T09:54:00',132.669,132.693,132.658,132.671,170.4,132.675,132.696,132.665,132.678,184.97,True
'2018-02-16T09:55:00',132.675,132.704,132.672,132.692,146.08,132.681,132.71,132.68,132.696,204.36,True
'2018-02-16T09:56:00',132.692,132.725,132.692,132.711,123.51,132.698,132.728,132.697,132.719,228.11,False
'2018-02-16T09:57:00',132.713,132.717,132.683,132.685,151.64,132.72,132.723,132.692,132.693,186.41,False
'2018-02-16T09:58:00',132.685,132.69,132.637,132.655,185.14,132.694,132.697,132.646,132.663,199.22,False
'2018-02-16T09:59:00',132.656,132.684,132.644,132.669,148.79,132.663,132.687,132.651,132.677,189.56,True
'2018-02-16T10:00:00',132.669,132.71,132.65,132.71,176.32,132.677,132.714,132.658,132.713,245.62,True
'2018-02-16T10:01:00',132.706,132.748,132.706,132.739,145.01,132.711,132.752,132.709,132.747,259.7,True
'2018-02-16T10:02:00',132.739,132.748,132.71,132.727,230.62,132.746,132.757,132.714,132.734,231.93,False
'2018-02-16T10:03:00',132.727,132.73,132.699,132.705,240.94,132.734,132.737,132.706,132.711,228.11,False
'2018-02-16T10:04:00',132.709,132.73,132.708,132.721,147.12,132.714,132.737,132.714,132.728,170.88,True
'2018-02-16T10:05:00',132.72,132.746,132.72,132.746,138.83,132.728,132.754,132.728,132.754,181.02,True
'2018-02-16T10:06:00',132.746,132.759,132.744,132.751,133.14,132.754,132.766,132.75,132.758,173.43,True
'2018-02-16T10:07:00',132.752,132.761,132.741,132.75,159.79,132.759,132.768,132.747,132.757,177.15,True
'2018-02-16T10:08:00',132.75,132.771,132.748,132.765,138.89,132.757,132.779,132.754,132.771,198.89,True
'2018-02-16T10:09:00',132.764,132.777,132.762,132.771,144.82,132.77,132.784,132.768,132.775,139.75,False
'2018-02-16T10:10:00',132.771,132.772,132.742,132.745,163.23,132.776,132.78,132.749,132.752,169.23,False
'2018-02-16T10:11:00',132.745,132.756,132.744,132.747,119.27,132.752,132.761,132.747,132.753,160.38,True
'2018-02-16T10:12:00',132.75,132.762,132.737,132.746,155.84,132.756,132.77,132.744,132.752,212.17,False
'2018-02-16T10:13:00',132.746,132.754,132.733,132.754,143.08,132.751,132.76,132.742,132.76,184.67,True
'2018-02-16T10:14:00',132.754,132.779,132.75,132.77,145.59,132.761,132.786,132.757,132.776,139.12,False
'2018-02-16T10:15:00',132.77,132.777,132.757,132.768,175.6,132.776,132.782,132.764,132.774,193.34,True
'2018-02-16T10:16:00',132.77,132.81,132.77,132.796,215.7,132.778,132.818,132.778,132.802,236.28,False
'2018-02-16T10:17:00',132.796,132.802,132.763,132.763,147.52,132.803,132.808,132.77,132.77,162.07,False
'2018-02-16T10:18:00',132.762,132.768,132.73,132.732,226.62,132.77,132.775,132.738,132.74,237.29,False
'2018-02-16T10:19:00',132.732,132.747,132.72,132.72,157.14,132.74,132.754,132.727,132.728,171.17,False
'2018-02-16T10:20:00',132.719,132.731,132.718,132.723,104.32,132.725,132.734,132.725,132.728,155.09,False
'2018-02-16T10:21:00',132.721,132.722,132.704,132.714,136.92,132.726,132.727,132.711,132.72,187.6,False
'2018-02-16T10:22:00',132.715,132.72,132.695,132.707,185.17,132.721,132.726,132.703,132.714,225.67,False
'2018-02-16T10:23:00',132.707,132.719,132.707,132.717,89.28,132.714,132.724,132.711,132.724,70.52,True
'2018-02-16T10:24:00',132.717,132.723,132.708,132.711,190.14,132.723,132.729,132.713,132.716,152.95,True
'2018-02-16T10:25:00',132.711,132.73,132.71,132.718,170.78,132.716,132.736,132.716,132.724,159.74,True
'2018-02-16T10:26:00',132.718,132.779,132.716,132.779,236.62,132.724,132.787,132.721,132.787,283.57,True
'2018-02-16T10:27:00',132.779,132.786,132.768,132.783,155.68,132.786,132.793,132.774,132.789,147.75,False
'2018-02-16T10:28:00',132.782,132.782,132.761,132.775,140.64,132.789,132.789,132.768,132.782,159.9,True
'2018-02-16T10:29:00',132.778,132.794,132.776,132.786,145.6,132.784,132.801,132.781,132.792,183.76,True
'2018-02-16T10:30:00',132.785,132.809,132.77,132.804,203.85,132.792,132.816,132.776,132.812,279.47,False
'2018-02-16T10:31:00',132.803,132.809,132.782,132.783,160.05,132.809,132.816,132.784,132.788,242.88,False
'2018-02-16T10:32:00',132.781,132.79,132.771,132.771,124.33,132.786,132.797,132.777,132.778,192.63,False
'2018-02-16T10:33:00',132.772,132.774,132.713,132.72,208.77,132.779,132.779,132.719,132.726,241.92,False
'2018-02-16T10:34:00',132.72,132.754,132.72,132.749,175.8,132.726,132.76,132.726,132.754,188.52,True
'2018-02-16T10:35:00',132.749,132.765,132.744,132.759,133.65,132.755,132.771,132.751,132.766,165.53,True
'2018-02-16T10:36:00',132.759,132.773,132.759,132.767,153.71,132.766,132.78,132.766,132.773,155.02,True
'2018-02-16T10:37:00',132.767,132.817,132.767,132.801,162.72,132.773,132.823,132.773,132.807,192.0,True
'2018-02-16T10:38:00',132.801,132.839,132.798,132.832,144.67,132.809,132.846,132.805,132.838,190.23,False
'2018-02-16T10:39:00',132.833,132.836,132.813,132.816,174.73,132.838,132.841,132.82,132.822,179.66,True
'2018-02-16T10:40:00',132.816,132.856,132.815,132.848,201.01,132.822,132.862,132.82,132.853,293.57,False
'2018-02-16T10:41:00',132.848,132.852,132.833,132.845,144.68,132.853,132.859,132.837,132.852,188.92,True
'2018-02-16T10:42:00',132.843,132.869,132.839,132.859,149.23,132.85,132.876,132.846,132.865,163.62,True
'2018-02-16T10:43:00',132.857,132.879,132.857,132.872,149.69,132.86,132.885,132.86,132.879,197.16,False
'2018-02-16T10:44:00',132.871,132.876,132.835,132.838,118.08,132.878,132.881,132.841,132.845,207.17,False
'2018-02-16T10:45:00',132.838,132.839,132.818,132.824,126.86,132.845,132.845,132.824,132.83,164.93,True
'2018-02-16T10:46:00',132.823,132.85,132.812,132.844,123.57,132.828,132.856,132.817,132.848,182.98,False
'2018-02-16T10:47:00',132.845,132.85,132.835,132.844,128.46,132.848,132.856,132.839,132.85,202.29,False
'2018-02-16T10:48:00',132.844,132.844,132.821,132.824,161.66,132.85,132.85,132.827,132.83,229.15,False
'2018-02-16T10:49:00',132.823,132.823,132.761,132.761,217.05,132.829,132.829,132.769,132.77,270.16,False
'2018-02-16T10:50:00',132.762,132.775,132.74,132.751,194.44,132.769,132.782,132.748,132.758,225.88,False
'2018-02-16T10:51:00',132.751,132.751,132.728,132.741,203.52,132.757,132.758,132.735,132.749,234.06,False
'2018-02-16T10:52:00',132.741,132.747,132.727,132.734,162.9,132.748,132.753,132.73,132.741,159.46,True
'2018-02-16T10:53:00',132.734,132.793,132.731,132.793,243.79,132.741,132.801,132.736,132.8,247.2,True
'2018-02-16T10:54:00',132.795,132.814,132.792,132.814,188.83,132.801,132.82,132.795,132.819,192.08,True
'2018-02-16T10:55:00',132.813,132.837,132.813,132.833,181.24,132.818,132.844,132.818,132.839,231.85,True
'2018-02-16T10:56:00',132.831,132.839,132.816,132.835,158.89,132.838,132.841,132.823,132.838,226.9,True
'2018-02-16T10:57:00',132.836,132.851,132.829,132.85,121.5,132.838,132.855,132.832,132.853,265.44,True
'2018-02-16T10:58:00',132.85,132.867,132.835,132.864,145.11,132.852,132.872,132.839,132.87,240.3,True
'2018-02-16T10:59:00',132.867,132.867,132.819,132.823,158.2,132.871,132.873,132.824,132.827,258.5,False
'2018-02-16T11:00:00',132.821,132.821,132.787,132.805,165.3,132.828,132.828,132.794,132.812,248.78,False
'2018-02-16T11:01:00',132.806,132.807,132.785,132.791,111.48,132.812,132.812,132.79,132.795,178.14,False
'2018-02-16T11:02:00',132.791,132.795,132.777,132.789,106.98,132.795,132.8,132.784,132.794,196.99,False
'2018-02-16T11:03:00',132.789,132.79,132.773,132.777,137.94,132.794,132.795,132.778,132.783,200.95,True
'2018-02-16T11:04:00',132.775,132.799,132.775,132.775,108.08,132.782,132.803,132.778,132.778,142.25,False
'2018-02-16T11:05:00',132.775,132.793,132.764,132.765,161.79,132.778,132.796,132.767,132.768,107.62,False
'2018-02-16T11:06:00',132.765,132.775,132.751,132.759,197.49,132.768,132.776,132.754,132.762,132.6,False
'2018-02-16T11:07:00',132.758,132.765,132.742,132.754,187.13,132.761,132.77,132.747,132.761,267.66,True
'2018-02-16T11:08:00',132.753,132.768,132.746,132.759,158.22,132.759,132.774,132.752,132.765,181.68,False
'2018-02-16T11:09:00',132.755,132.764,132.753,132.754,153.45,132.76,132.77,132.758,132.758,175.02,False
'2018-02-16T11:10:00',132.757,132.757,132.72,132.723,183.89,132.761,132.763,132.726,132.73,193.13,False
'2018-02-16T11:11:00',132.723,132.731,132.703,132.717,171.84,132.73,132.736,132.706,132.723,179.37,True
'2018-02-16T11:12:00',132.72,132.733,132.719,132.729,151.93,132.723,132.739,132.723,132.734,113.1,True
'2018-02-16T11:13:00',132.731,132.739,132.723,132.737,108.06,132.734,132.742,132.727,132.741,104.23,True
'2018-02-16T11:14:00',132.736,132.738,132.714,132.714,209.95,132.741,132.745,132.717,132.717,191.94,False
'2018-02-16T11:15:00',132.714,132.73,132.711,132.72,172.13,132.717,132.736,132.714,132.725,123.71,True
'2018-02-16T11:16:00',132.721,132.74,132.72,132.729,175.48,132.725,132.747,132.725,132.735,158.88,True
'2018-02-16T11:17:00',132.728,132.778,132.728,132.778,249.2,132.735,132.785,132.735,132.784,182.33,False
'2018-02-16T11:18:00',132.777,132.777,132.76,132.768,137.5,132.782,132.782,132.766,132.775,145.53,True
'2018-02-16T11:19:00',132.767,132.779,132.761,132.773,153.36,132.775,132.785,132.767,132.779,155.74,False
'2018-02-16T11:20:00',132.772,132.772,132.741,132.763,200.22,132.78,132.78,132.748,132.768,172.67,False
'2018-02-16T11:21:00',132.763,132.763,132.736,132.751,176.86,132.767,132.767,132.742,132.757,176.01,True
'2018-02-16T11:22:00',132.751,132.764,132.744,132.754,182.08,132.757,132.77,132.75,132.76,169.67,False
'2018-02-16T11:23:00',132.755,132.762,132.646,132.661,312.06,132.761,132.768,132.652,132.668,244.69,False
'2018-02-16T11:24:00',132.663,132.689,132.66,132.677,242.89,132.668,132.695,132.667,132.683,241.43,False
'2018-02-16T11:25:00',132.677,132.682,132.635,132.636,247.53,132.683,132.688,132.64,132.643,223.44,False
'2018-02-16T11:26:00',132.635,132.671,132.632,132.65,226.64,132.642,132.677,132.639,132.654,209.29,False
'2018-02-16T11:27:00',132.649,132.66,132.592,132.645,327.37,132.655,132.664,132.599,132.65,278.87,True
'2018-02-16T11:28:00',132.649,132.666,132.625,132.645,180.74,132.653,132.671,132.631,132.65,135.51,False
'2018-02-16T11:29:00',132.645,132.66,132.629,132.656,178.26,132.65,132.666,132.632,132.661,123.79,True
'2018-02-16T11:30:00',132.656,132.67,132.648,132.667,158.14,132.66,132.674,132.653,132.671,128.87,True
'2018-02-16T11:31:00',132.667,132.673,132.642,132.645,214.8,132.67,132.677,132.645,132.651,127.21,False
'2018-02-16T11:32:00',132.646,132.647,132.629,132.632,159.19,132.651,132.652,132.635,132.637,162.23,False
'2018-02-16T11:33:00',132.633,132.647,132.603,132.609,139.23,132.639,132.65,132.609,132.615,102.73,False
'2018-02-16T11:34:00',132.609,132.615,132.556,132.593,239.9,132.615,132.62,132.563,132.599,206.53,False
'2018-02-16T11:35:00',132.592,132.592,132.552,132.557,203.58,132.599,132.599,132.557,132.561,219.32,False
'2018-02-16T11:36:00',132.556,132.576,132.555,132.57,142.99,132.562,132.582,132.561,132.575,101.41,True
'2018-02-16T11:37:00',132.568,132.593,132.567,132.577,196.35,132.575,132.596,132.574,132.584,135.64,False
'2018-02-16T11:38:00',132.577,132.578,132.558,132.567,134.4,132.582,132.585,132.566,132.573,201.5,False
'2018-02-16T11:39:00',132.567,132.571,132.522,132.55,148.08,132.573,132.576,132.526,132.555,165.23,False
'2018-02-16T11:40:00',132.551,132.559,132.515,132.516,222.03,132.555,132.564,132.522,132.522,224.18,False
'2018-02-16T11:41:00',132.516,132.521,132.472,132.495,222.45,132.522,132.528,132.479,132.501,236.12,False
'2018-02-16T11:42:00',132.497,132.5,132.478,132.48,202.28,132.502,132.506,132.484,132.486,195.65,True
'2018-02-16T11:43:00',132.481,132.509,132.465,132.509,152.83,132.487,132.512,132.472,132.512,184.41,True
'2018-02-16T11:44:00',132.509,132.515,132.475,132.478,222.43,132.514,132.518,132.481,132.484,199.64,False
'2018-02-16T11:45:00',132.477,132.479,132.457,132.475,136.43,132.482,132.484,132.463,132.481,135.6,True
'2018-02-16T11:46:00',132.475,132.486,132.454,132.478,183.74,132.481,132.492,132.46,132.485,162.97,True
'2018-02-16T11:47:00',132.478,132.506,132.477,132.499,213.94,132.485,132.511,132.481,132.504,164.84,True
'2018-02-16T11:48:00',132.5,132.507,132.495,132.507,128.77,132.505,132.513,132.5,132.512,125.38,True
'2018-02-16T11:49:00',132.508,132.515,132.464,132.464,159.72,132.512,132.52,132.471,132.471,156.46,False
'2018-02-16T11:50:00',132.465,132.468,132.437,132.453,226.51,132.47,132.474,132.443,132.459,186.07,True
'2018-02-16T11:51:00',132.452,132.48,132.41,132.42,226.27,132.458,132.481,132.414,132.427,177.2,False
'2018-02-16T11:52:00',132.42,132.464,132.418,132.464,248.44,132.427,132.469,132.423,132.469,142.24,True
'2018-02-16T11:53:00',132.464,132.471,132.405,132.414,238.92,132.468,132.476,132.41,132.421,178.4,False
'2018-02-16T11:54:00',132.415,132.435,132.413,132.415,267.44,132.422,132.44,132.419,132.419,197.56,True
'2018-02-16T11:55:00',132.431,132.437,132.421,132.421,142.98,132.433,132.444,132.427,132.427,132.93,False
'2018-02-16T11:56:00',132.42,132.438,132.386,132.396,190.85,132.427,132.441,132.394,132.4,150.22,False
'2018-02-16T11:57:00',132.396,132.399,132.383,132.386,178.2,132.402,132.405,132.389,132.391,152.1,True
'2018-02-16T11:58:00',132.386,132.419,132.368,132.407,219.63,132.39,132.425,132.374,132.413,193.96,True
'2018-02-16T11:59:00',132.407,132.423,132.404,132.422,204.49,132.412,132.429,132.411,132.429,232.06,True
'2018-02-16T12:00:00',132.423,132.429,132.393,132.42,158.35,132.429,132.436,132.4,132.425,210.02,True
'2018-02-16T12:01:00',132.42,132.439,132.409,132.417,179.53,132.426,132.442,132.414,132.422,247.27,False
'2018-02-16T12:02:00',132.417,132.43,132.406,132.418,150.44,132.423,132.437,132.411,132.425,179.24,False
'2018-02-16T12:03:00',132.418,132.427,132.416,132.42,134.13,132.424,132.433,132.422,132.426,127.64,False
'2018-02-16T12:04:00',132.42,132.424,132.392,132.402,201.73,132.425,132.43,132.399,132.409,231.14,False
'2018-02-16T12:05:00',132.402,132.402,132.348,132.356,241.3,132.407,132.409,132.353,132.362,245.02,False
'2018-02-16T12:06:00',132.357,132.386,132.349,132.384,287.46,132.362,132.392,132.354,132.389,287.15,False
'2018-02-16T12:07:00',132.384,132.385,132.355,132.385,200.15,132.389,132.393,132.363,132.393,265.26,True
'2018-02-16T12:08:00',132.385,132.404,132.385,132.403,160.12,132.393,132.41,132.391,132.408,183.46,True
'2018-02-16T12:09:00',132.403,132.441,132.388,132.44,227.94,132.408,132.448,132.392,132.448,199.97,True
'2018-02-16T12:10:00',132.443,132.459,132.419,132.453,224.73,132.45,132.466,132.427,132.459,212.48,True
'2018-02-16T12:11:00',132.451,132.484,132.45,132.481,165.0,132.458,132.491,132.455,132.488,186.2,True
'2018-02-16T12:12:00',132.481,132.498,132.481,132.498,174.29,132.488,132.506,132.488,132.505,173.21,True
'2018-02-16T12:13:00',132.498,132.501,132.462,132.466,205.49,132.504,132.508,132.472,132.476,199.8,False
'2018-02-16T12:14:00',132.467,132.477,132.456,132.46,184.63,132.476,132.483,132.462,132.466,190.7,False
'2018-02-16T12:15:00',132.458,132.477,132.458,132.467,162.31,132.465,132.483,132.464,132.473,220.87,False
'2018-02-16T12:16:00',132.467,132.477,132.463,132.471,118.69,132.473,132.482,132.47,132.476,138.03,True
'2018-02-16T12:17:00',132.47,132.495,132.467,132.479,206.5,132.476,132.502,132.47,132.484,144.67,False
'2018-02-16T12:18:00',132.478,132.486,132.471,132.474,116.59,132.485,132.491,132.475,132.48,120.64,True
'2018-02-16T12:19:00',132.472,132.506,132.466,132.482,154.72,132.479,132.514,132.472,132.489,199.56,True
'2018-02-16T12:20:00',132.482,132.51,132.48,132.509,162.97,132.486,132.517,132.486,132.516,156.79,True
'2018-02-16T12:21:00',132.509,132.523,132.482,132.522,161.27,132.515,132.531,132.491,132.528,208.6,True
'2018-02-16T12:22:00',132.521,132.54,132.519,132.53,143.76,132.528,132.546,132.525,132.537,174.8,True
'2018-02-16T12:23:00',132.534,132.544,132.525,132.536,161.38,132.537,132.55,132.531,132.542,232.35,False
'2018-02-16T12:24:00',132.536,132.536,132.512,132.526,183.69,132.542,132.542,132.52,132.533,232.89,True
'2018-02-16T12:25:00',132.524,132.542,132.523,132.534,86.17,132.53,132.547,132.529,132.54,113.93,False
'2018-02-16T12:26:00',132.535,132.538,132.523,132.532,111.95,132.542,132.542,132.53,132.537,159.43,True
'2018-02-16T12:27:00',132.53,132.538,132.523,132.527,133.99,132.536,132.543,132.529,132.533,162.11,False
'2018-02-16T12:28:00',132.527,132.537,132.517,132.521,208.02,132.533,132.545,132.525,132.528,214.78,True
'2018-02-16T12:29:00',132.521,132.539,132.516,132.539,156.22,132.528,132.547,132.522,132.546,179.68,True
'2018-02-16T12:30:00',132.539,132.558,132.533,132.558,147.75,132.545,132.566,132.539,132.565,175.62,True
'2018-02-16T12:31:00',132.558,132.561,132.529,132.529,143.61,132.565,132.568,132.536,132.536,204.14,False
'2018-02-16T12:32:00',132.529,132.536,132.507,132.525,143.52,132.536,132.543,132.516,132.532,168.38,True
'2018-02-16T12:33:00',132.529,132.556,132.529,132.556,173.39,132.533,132.565,132.533,132.563,176.14,True
'2018-02-16T12:34:00',132.556,132.567,132.545,132.566,136.83,132.563,132.574,132.553,132.572,197.46,True
'2018-02-16T12:35:00',132.566,132.573,132.548,132.548,179.7,132.572,132.579,132.554,132.555,139.32,False
'2018-02-16T12:36:00',132.549,132.558,132.538,132.538,171.33,132.555,132.563,132.544,132.544,154.36,False
'2018-02-16T12:37:00',132.541,132.547,132.519,132.536,159.68,132.546,132.553,132.525,132.543,193.4,False
'2018-02-16T12:38:00',132.536,132.536,132.49,132.495,163.56,132.543,132.543,132.497,132.504,217.95,False
'2018-02-16T12:39:00',132.495,132.516,132.495,132.513,116.23,132.503,132.52,132.5,132.518,156.6,False
'2018-02-16T12:40:00',132.512,132.513,132.483,132.495,175.03,132.518,132.518,132.489,132.5,174.38,False
'2018-02-16T12:41:00',132.497,132.51,132.486,132.497,160.88,132.502,132.516,132.491,132.501,125.74,True
'2018-02-16T12:42:00',132.498,132.547,132.497,132.545,209.05,132.5,132.555,132.5,132.551,181.55,True
'2018-02-16T12:43:00',132.545,132.554,132.537,132.537,155.17,132.551,132.56,132.542,132.542,92.33,False
'2018-02-16T12:44:00',132.537,132.538,132.512,132.523,122.46,132.542,132.542,132.518,132.529,94.02,False
'2018-02-16T12:45:00',132.523,132.525,132.493,132.5,151.24,132.529,132.529,132.501,132.506,135.87,False
'2018-02-16T12:46:00',132.501,132.524,132.5,132.512,127.86,132.508,132.531,132.506,132.52,97.88,False
'2018-02-16T12:47:00',132.512,132.514,132.507,132.508,115.01,132.52,132.521,132.514,132.515,121.18,False
'2018-02-16T12:48:00',132.508,132.512,132.477,132.477,159.25,132.514,132.517,132.483,132.483,150.64,False
'2018-02-16T12:49:00',132.476,132.486,132.467,132.482,142.77,132.483,132.491,132.474,132.488,180.5,True
'2018-02-16T12:50:00',132.483,132.496,132.477,132.491,116.88,132.488,132.501,132.484,132.498,185.43,False
'2018-02-16T12:51:00',132.492,132.495,132.47,132.473,113.57,132.498,132.502,132.478,132.479,145.86,False
'2018-02-16T12:52:00',132.472,132.495,132.472,132.49,133.87,132.478,132.502,132.478,132.498,113.77,True
'2018-02-16T12:53:00',132.492,132.503,132.49,132.491,134.87,132.498,132.51,132.495,132.499,145.02,True
'2018-02-16T12:54:00',132.493,132.508,132.492,132.506,138.34,132.499,132.512,132.496,132.509,158.2,True
'2018-02-16T12:55:00',132.507,132.532,132.506,132.528,218.45,132.511,132.539,132.511,132.535,207.54,True
'2018-02-16T12:56:00',132.525,132.534,132.515,132.515,180.89,132.532,132.541,132.522,132.522,194.94,False
'2018-02-16T12:57:00',132.515,132.517,132.5,132.504,205.02,132.522,132.523,132.504,132.509,186.14,False
'2018-02-16T12:58:00',132.504,132.506,132.493,132.504,156.2,132.509,132.512,132.498,132.511,215.56,True
'2018-02-16T12:59:00',132.504,132.535,132.479,132.531,205.6,132.51,132.541,132.488,132.537,269.52,True
'2018-02-16T13:00:00',132.53,132.542,132.517,132.538,197.63,132.537,132.55,132.523,132.544,197.68,True
'2018-02-16T13:01:00',132.536,132.562,132.535,132.555,168.58,132.543,132.568,132.541,132.561,180.86,True
'2018-02-16T13:02:00',132.554,132.572,132.545,132.561,241.65,132.56,132.578,132.552,132.567,238.1,False
'2018-02-16T13:03:00',132.56,132.571,132.539,132.566,221.89,132.566,132.575,132.544,132.57,204.65,True
'2018-02-16T13:04:00',132.566,132.576,132.558,132.564,190.49,132.57,132.583,132.565,132.571,216.38,True
'2018-02-16T13:05:00',132.563,132.601,132.563,132.595,230.39,132.571,132.608,132.569,132.601,181.37,False
'2018-02-16T13:06:00',132.596,132.598,132.578,132.597,216.62,132.601,132.604,132.585,132.604,178.16,True
'2018-02-16T13:07:00',132.598,132.603,132.569,132.571,207.73,132.604,132.611,132.575,132.577,167.7,False
'2018-02-16T13:08:00',132.572,132.602,132.571,132.583,192.91,132.577,132.609,132.577,132.591,144.32,False
'2018-02-16T13:09:00',132.584,132.601,132.559,132.565,178.32,132.59,132.607,132.565,132.573,205.02,False
'2018-02-16T13:10:00',132.565,132.573,132.56,132.562,144.61,132.574,132.579,132.565,132.567,113.17,False
'2018-02-16T13:11:00',132.561,132.562,132.551,132.553,143.91,132.567,132.569,132.557,132.56,124.81,False
'2018-02-16T13:12:00',132.552,132.552,132.505,132.52,233.12,132.556,132.556,132.512,132.525,217.65,False
'2018-02-16T13:13:00',132.52,132.548,132.517,132.535,214.67,132.525,132.554,132.521,132.543,177.71,True
'2018-02-16T13:14:00',132.536,132.558,132.532,132.537,248.83,132.544,132.564,132.538,132.542,202.55,False
'2018-02-16T13:15:00',132.537,132.537,132.503,132.511,227.6,132.544,132.544,132.51,132.518,199.06,False
'2018-02-16T13:16:00',132.511,132.526,132.493,132.495,238.35,132.518,132.532,132.497,132.502,208.08,False
'2018-02-16T13:17:00',132.497,132.506,132.48,132.503,230.12,132.504,132.512,132.486,132.509,237.45,True
'2018-02-16T13:18:00',132.502,132.531,132.502,132.512,228.38,132.51,132.538,132.509,132.516,239.46,True
'2018-02-16T13:19:00',132.512,132.592,132.511,132.585,240.5,132.517,132.598,132.517,132.593,250.76,True
'2018-02-16T13:20:00',132.586,132.596,132.526,132.53,235.74,132.592,132.602,132.532,132.537,294.02,False
'2018-02-16T13:21:00',132.533,132.562,132.522,132.526,165.56,132.538,132.568,132.527,132.532,179.63,False
'2018-02-16T13:22:00',132.526,132.542,132.505,132.539,226.24,132.53,132.547,132.511,132.547,309.35,True
'2018-02-16T13:23:00',132.539,132.543,132.496,132.516,238.36,132.546,132.55,132.501,132.523,324.76,False
'2018-02-16T13:24:00',132.516,132.516,132.48,132.497,186.85,132.523,132.523,132.486,132.502,229.62,True
'2018-02-16T13:25:00',132.497,132.526,132.486,132.513,254.73,132.502,132.532,132.492,132.519,362.42,False
'2018-02-16T13:26:00',132.512,132.525,132.5,132.507,180.61,132.519,132.532,132.506,132.514,225.91,False
'2018-02-16T13:27:00',132.507,132.512,132.48,132.486,201.48,132.515,132.519,132.487,132.493,214.16,False
'2018-02-16T13:28:00',132.488,132.491,132.471,132.481,144.8,132.495,132.496,132.476,132.489,182.3,True
'2018-02-16T13:29:00',132.481,132.511,132.481,132.508,215.04,132.489,132.519,132.488,132.513,226.65,True
'2018-02-16T13:30:00',132.508,132.524,132.504,132.518,181.22,132.514,132.53,132.509,132.524,207.83,True
'2018-02-16T13:31:00',132.517,132.526,132.498,132.526,205.95,132.524,132.532,132.504,132.532,197.02,False
'2018-02-16T13:32:00',132.526,132.526,132.51,132.516,107.07,132.532,132.532,132.514,132.52,114.48,True
'2018-02-16T13:33:00',132.513,132.535,132.508,132.525,161.81,132.518,132.541,132.514,132.529,209.52,False
'2018-02-16T13:34:00',132.527,132.534,132.517,132.52,120.87,132.531,132.541,132.522,132.526,172.07,False
'2018-02-16T13:35:00',132.52,132.525,132.497,132.498,166.9,132.526,132.53,132.503,132.503,156.43,False
'2018-02-16T13:36:00',132.498,132.52,132.495,132.519,169.19,132.501,132.526,132.501,132.526,202.4,True
'2018-02-16T13:37:00',132.518,132.557,132.517,132.553,201.28,132.524,132.563,132.523,132.56,236.1,False
'2018-02-16T13:38:00',132.55,132.55,132.51,132.525,211.75,132.557,132.557,132.517,132.529,216.94,False
'2018-02-16T13:39:00',132.526,132.531,132.503,132.516,191.75,132.53,132.536,132.509,132.522,226.15,True
'2018-02-16T13:40:00',132.52,132.562,132.518,132.555,177.9,132.522,132.564,132.522,132.561,208.24,False
'2018-02-16T13:41:00',132.554,132.557,132.537,132.553,173.54,132.562,132.563,132.544,132.559,205.07,True
'2018-02-16T13:42:00',132.552,132.558,132.546,132.554,126.72,132.559,132.563,132.552,132.556,170.37,True
'2018-02-16T13:43:00',132.554,132.563,132.55,132.552,111.89,132.557,132.568,132.556,132.559,119.94,False
'2018-02-16T13:44:00',132.552,132.56,132.546,132.559,116.32,132.558,132.566,132.553,132.565,199.29,False
'2018-02-16T13:45:00',132.559,132.559,132.515,132.515,139.71,132.564,132.565,132.52,132.52,189.39,False
'2018-02-16T13:46:00',132.514,132.536,132.507,132.518,153.43,132.521,132.543,132.512,132.525,217.6,False
'2018-02-16T13:47:00',132.519,132.534,132.512,132.521,176.74,132.525,132.541,132.515,132.526,245.08,True
'2018-02-16T13:48:00',132.519,132.548,132.518,132.536,193.36,132.525,132.555,132.525,132.543,186.68,False
'2018-02-16T13:49:00',132.536,132.548,132.512,132.53,169.0,132.542,132.553,132.52,132.536,165.44,True
'2018-02-16T13:50:00',132.537,132.552,132.526,132.526,231.56,132.54,132.557,132.53,132.53,164.1,False
'2018-02-16T13:51:00',132.527,132.541,132.52,132.524,179.83,132.532,132.547,132.526,132.528,190.28,True
'2018-02-16T13:52:00',132.524,132.543,132.524,132.539,176.44,132.53,132.548,132.53,132.544,195.77,True
'2018-02-16T13:53:00',132.538,132.578,132.538,132.575,207.35,132.544,132.584,132.544,132.581,219.93,True
'2018-02-16T13:54:00',132.575,132.578,132.553,132.555,136.07,132.583,132.585,132.561,132.562,138.41,True
'2018-02-16T13:55:00',132.556,132.595,132.556,132.576,167.41,132.563,132.603,132.563,132.58,168.79,False
'2018-02-16T13:56:00',132.581,132.585,132.571,132.584,104.35,132.585,132.591,132.578,132.59,136.26,True
'2018-02-16T13:57:00',132.584,132.594,132.568,132.58,205.03,132.589,132.598,132.574,132.586,212.13,True
'2018-02-16T13:58:00',132.581,132.595,132.546,132.546,153.63,132.587,132.601,132.551,132.551,216.69,False
'2018-02-16T13:59:00',132.546,132.563,132.543,132.553,148.01,132.549,132.568,132.548,132.559,183.17,False
'2018-02-16T14:00:00',132.554,132.554,132.517,132.517,174.93,132.56,132.56,132.525,132.526,212.41,False
'2018-02-16T14:01:00',132.517,132.521,132.5,132.503,226.61,132.525,132.527,132.506,132.51,207.87,False
'2018-02-16T14:02:00',132.503,132.509,132.497,132.509,186.17,132.509,132.515,132.504,132.515,216.84,True
'2018-02-16T14:03:00',132.509,132.522,132.502,132.504,142.5,132.514,132.527,132.509,132.509,232.15,False
'2018-02-16T14:04:00',132.503,132.511,132.49,132.508,137.49,132.509,132.518,132.498,132.514,186.24,False
'2018-02-16T14:05:00',132.507,132.507,132.47,132.487,141.89,132.514,132.514,132.475,132.493,177.54,False
'2018-02-16T14:06:00',132.486,132.497,132.453,132.454,204.21,132.493,132.502,132.459,132.46,283.8,False
'2018-02-16T14:07:00',132.453,132.472,132.439,132.445,232.44,132.46,132.479,132.447,132.452,197.41,False
'2018-02-16T14:08:00',132.445,132.446,132.387,132.387,247.71,132.452,132.452,132.394,132.394,306.65,False
'2018-02-16T14:09:00',132.385,132.392,132.361,132.361,150.29,132.392,132.398,132.367,132.367,240.4,False
'2018-02-16T14:10:00',132.36,132.372,132.322,132.327,188.88,132.366,132.377,132.329,132.334,207.13,False
'2018-02-16T14:11:00',132.329,132.331,132.294,132.307,259.06,132.336,132.337,132.3,132.312,258.51,False
'2018-02-16T14:12:00',132.305,132.322,132.297,132.298,128.08,132.31,132.329,132.304,132.305,169.9,False
'2018-02-16T14:13:00',132.299,132.32,132.298,132.312,120.63,132.305,132.326,132.305,132.318,155.04,True
'2018-02-16T14:14:00',132.312,132.332,132.306,132.324,254.26,132.318,132.341,132.31,132.328,229.56,True
'2018-02-16T14:15:00',132.326,132.384,132.326,132.384,221.69,132.331,132.392,132.331,132.39,224.72,True
'2018-02-16T14:16:00',132.384,132.413,132.376,132.403,254.86,132.387,132.42,132.383,132.408,186.56,True
'2018-02-16T14:17:00',132.405,132.434,132.405,132.434,172.39,132.409,132.44,132.409,132.44,182.28,True
'2018-02-16T14:18:00',132.433,132.441,132.423,132.437,139.72,132.439,132.444,132.43,132.443,166.41,False
'2018-02-16T14:19:00',132.439,132.439,132.405,132.411,175.75,132.445,132.445,132.409,132.416,138.85,False
'2018-02-16T14:20:00',132.41,132.417,132.39,132.397,201.47,132.415,132.422,132.396,132.404,188.02,False
'2018-02-16T14:21:00',132.397,132.398,132.362,132.37,183.79,132.403,132.404,132.369,132.378,214.51,False
'2018-02-16T14:22:00',132.372,132.382,132.34,132.35,231.33,132.379,132.389,132.345,132.358,271.22,False
'2018-02-16T14:23:00',132.353,132.359,132.304,132.327,243.85,132.36,132.366,132.311,132.334,251.01,False
'2018-02-16T14:24:00',132.327,132.328,132.254,132.274,249.64,132.333,132.333,132.258,132.279,256.62,False
'2018-02-16T14:25:00',132.273,132.317,132.264,132.317,289.13,132.279,132.323,132.273,132.323,323.3,True
'2018-02-16T14:26:00',132.317,132.332,132.31,132.321,151.39,132.326,132.336,132.318,132.328,186.58,True
'2018-02-16T14:27:00',132.322,132.335,132.32,132.326,96.28,132.328,132.341,132.328,132.331,112.7,True
'2018-02-16T14:28:00',132.326,132.347,132.317,132.328,123.41,132.332,132.354,132.323,132.335,147.15,False
'2018-02-16T14:29:00',132.33,132.335,132.281,132.285,232.89,132.335,132.342,132.294,132.303,218.08,True
'2018-02-16T14:30:00',132.284,132.354,132.284,132.328,313.39,132.302,132.363,132.301,132.335,329.4,False
'2018-02-16T14:31:00',132.332,132.354,132.312,132.345,209.83,132.338,132.361,132.318,132.352,234.5,True
'2018-02-16T14:32:00',132.344,132.403,132.342,132.372,343.35,132.351,132.411,132.35,132.378,401.54,False
'2018-02-16T14:33:00',132.374,132.385,132.352,132.355,243.96,132.379,132.392,132.36,132.362,259.73,False
'2018-02-16T14:34:00',132.354,132.375,132.313,132.326,288.18,132.362,132.381,132.321,132.335,302.52,True
'2018-02-16T14:35:00',132.325,132.38,132.323,132.336,250.06,132.334,132.385,132.332,132.343,203.85,False
'2018-02-16T14:36:00',132.336,132.341,132.289,132.294,221.76,132.344,132.348,132.294,132.301,238.34,False
'2018-02-16T14:37:00',132.294,132.303,132.262,132.286,337.72,132.301,132.31,132.269,132.293,344.91,True
'2018-02-16T14:38:00',132.286,132.308,132.248,132.255,259.97,132.293,132.316,132.256,132.262,260.72,True
'2018-02-16T14:39:00',132.255,132.324,132.251,132.323,241.61,132.263,132.327,132.258,132.327,251.56,True
'2018-02-16T14:40:00',132.323,132.331,132.319,132.329,184.69,132.328,132.337,132.322,132.334,199.07,True
'2018-02-16T14:41:00',132.328,132.362,132.323,132.357,217.12,132.334,132.365,132.325,132.36,180.4,True
'2018-02-16T14:42:00',132.355,132.366,132.351,132.356,179.19,132.36,132.373,132.355,132.362,173.57,False
'2018-02-16T14:43:00',132.349,132.35,132.325,132.335,249.89,132.356,132.356,132.331,132.343,196.84,True
'2018-02-16T14:44:00',132.335,132.355,132.332,132.352,211.71,132.341,132.363,132.337,132.359,262.2,True
'2018-02-16T14:45:00',132.352,132.373,132.346,132.357,229.3,132.357,132.379,132.354,132.364,238.99,True
'2018-02-16T14:46:00',132.357,132.393,132.357,132.38,185.78,132.364,132.401,132.364,132.386,219.88,True
'2018-02-16T14:47:00',132.38,132.398,132.38,132.398,163.63,132.387,132.404,132.387,132.404,233.78,True
'2018-02-16T14:48:00',132.396,132.407,132.387,132.39,161.33,132.403,132.413,132.393,132.397,203.04,False
'2018-02-16T14:49:00',132.39,132.393,132.369,132.384,180.0,132.397,132.399,132.377,132.388,229.38,False
'2018-02-16T14:50:00',132.382,132.386,132.324,132.324,278.17,132.388,132.391,132.33,132.332,183.85,False
'2018-02-16T14:51:00',132.324,132.336,132.313,132.327,226.51,132.331,132.342,132.32,132.334,223.16,False
'2018-02-16T14:52:00',132.326,132.328,132.306,132.31,224.46,132.331,132.333,132.314,132.317,284.54,False
'2018-02-16T14:53:00',132.31,132.31,132.282,132.286,196.49,132.317,132.318,132.289,132.293,183.47,True
'2018-02-16T14:54:00',132.29,132.335,132.29,132.327,184.2,132.296,132.339,132.296,132.332,216.97,False
'2018-02-16T14:55:00',132.328,132.328,132.287,132.293,276.43,132.334,132.336,132.293,132.295,278.46,False
'2018-02-16T14:56:00',132.292,132.292,132.248,132.25,240.51,132.296,132.296,132.255,132.258,242.43,False
'2018-02-16T14:57:00',132.251,132.264,132.248,132.252,186.76,132.258,132.269,132.255,132.26,215.62,True
'2018-02-16T14:58:00',132.252,132.265,132.216,132.217,182.63,132.259,132.27,132.219,132.219,217.63,False
'2018-02-16T14:59:00',132.216,132.219,132.186,132.186,203.34,132.219,132.223,132.192,132.192,203.46,False
'2018-02-16T15:00:00',132.187,132.19,132.11,132.122,401.47,132.195,132.196,132.117,132.13,443.51,False
'2018-02-16T15:01:00',132.12,132.154,132.096,132.114,394.79,132.129,132.161,132.104,132.121,390.68,False
'2018-02-16T15:02:00',132.113,132.137,132.08,132.109,380.42,132.12,132.145,132.089,132.116,340.44,True
'2018-02-16T15:03:00',132.113,132.143,132.113,132.135,323.32,132.121,132.151,132.121,132.142,368.61,False
'2018-02-16T15:04:00',132.134,132.136,132.075,132.122,349.83,132.141,132.143,132.083,132.128,435.2,False
'2018-02-16T15:05:00',132.124,132.13,132.047,132.059,311.76,132.131,132.139,132.056,132.067,363.48,False
'2018-02-16T15:06:00',132.057,132.123,132.05,132.102,280.62,132.066,132.129,132.058,132.108,286.6,True
'2018-02-16T15:07:00',132.1,132.179,132.1,132.172,322.79,132.107,132.185,132.107,132.179,294.71,False
'2018-02-16T15:08:00',132.172,132.172,132.107,132.125,235.21,132.179,132.179,132.113,132.133,293.89,False
'2018-02-16T15:09:00',132.125,132.149,132.114,132.114,156.43,132.134,132.155,132.121,132.121,205.82,False
'2018-02-16T15:10:00',132.113,132.129,132.094,132.116,215.85,132.123,132.136,132.098,132.121,268.79,False
'2018-02-16T15:11:00',132.119,132.124,132.086,132.086,163.76,132.123,132.13,132.094,132.094,244.05,False
'2018-02-16T15:12:00',132.087,132.106,132.075,132.08,265.94,132.094,132.111,132.08,132.087,316.77,True
'2018-02-16T15:13:00',132.083,132.12,132.072,132.106,205.24,132.09,132.129,132.078,132.112,277.03,False
'2018-02-16T15:14:00',132.11,132.121,132.099,132.105,139.54,132.114,132.126,132.108,132.112,183.61,True
'2018-02-16T15:15:00',132.107,132.135,132.095,132.126,191.25,132.113,132.143,132.102,132.132,222.26,True
'2018-02-16T15:16:00',132.125,132.144,132.107,132.116,214.65,132.133,132.152,132.116,132.121,217.34,False
'2018-02-16T15:17:00',132.114,132.141,132.112,132.136,268.79,132.12,132.146,132.118,132.141,258.84,True
'2018-02-16T15:18:00',132.138,132.149,132.112,132.113,242.25,132.143,132.157,132.12,132.122,234.29,False
'2018-02-16T15:19:00',132.113,132.138,132.101,132.129,210.62,132.122,132.144,132.109,132.134,288.25,False
'2018-02-16T15:20:00',132.13,132.13,132.101,132.101,252.88,132.136,132.136,132.107,132.107,227.91,False
'2018-02-16T15:21:00',132.101,132.122,132.101,132.108,146.46,132.105,132.125,132.104,132.114,137.82,False
'2018-02-16T15:22:00',132.107,132.117,132.076,132.083,220.4,132.112,132.123,132.085,132.09,257.75,False
'2018-02-16T15:23:00',132.081,132.111,132.08,132.103,250.88,132.09,132.118,132.087,132.11,199.51,True
'2018-02-16T15:24:00',132.103,132.115,132.098,132.1,186.28,132.11,132.121,132.103,132.107,180.93,True
'2018-02-16T15:25:00',132.1,132.128,132.087,132.127,202.46,132.104,132.136,132.092,132.135,211.59,True
'2018-02-16T15:26:00',132.128,132.149,132.115,132.121,287.32,132.135,132.152,132.122,132.126,207.95,False
'2018-02-16T15:27:00',132.123,132.14,132.111,132.135,156.58,132.126,132.142,132.119,132.138,191.2,True
'2018-02-16T15:28:00',132.136,132.166,132.13,132.166,169.73,132.138,132.17,132.135,132.17,265.46,True
'2018-02-16T15:29:00',132.166,132.17,132.148,132.164,150.48,132.168,132.176,132.151,132.17,185.7,True
'2018-02-16T15:30:00',132.168,132.245,132.168,132.21,308.07,132.173,132.25,132.173,132.217,311.34,True
'2018-02-16T15:31:00',132.21,132.276,132.21,132.26,323.15,132.217,132.283,132.217,132.267,291.07,False
'2018-02-16T15:32:00',132.261,132.261,132.19,132.206,318.4,132.268,132.268,132.196,132.214,344.1,False
'2018-02-16T15:33:00',132.204,132.244,132.173,132.204,314.1,132.211,132.247,132.181,132.212,308.44,False
'2018-02-16T15:34:00',132.202,132.217,132.182,132.192,309.27,132.208,132.225,132.19,132.2,283.9,True
'2018-02-16T15:35:00',132.194,132.247,132.193,132.242,244.96,132.2,132.254,132.2,132.251,254.42,True
'2018-02-16T15:36:00',132.241,132.318,132.239,132.31,281.57,132.247,132.325,132.245,132.317,306.2,False
'2018-02-16T15:37:00',132.311,132.316,132.29,132.313,226.89,132.317,132.323,132.296,132.319,263.5,True
'2018-02-16T15:38:00',132.315,132.362,132.311,132.315,349.34,132.319,132.369,132.316,132.323,386.27,False
'2018-02-16T15:39:00',132.317,132.35,132.286,132.35,282.31,132.324,132.356,132.293,132.354,284.57,False
'2018-02-16T15:40:00',132.348,132.35,132.305,132.313,232.27,132.354,132.354,132.313,132.32,201.68,False
'2018-02-16T15:41:00',132.314,132.332,132.299,132.311,245.18,132.32,132.339,132.306,132.319,243.88,False
'2018-02-16T15:42:00',132.313,132.328,132.286,132.308,248.24,132.319,132.334,132.293,132.316,251.62,False
'2018-02-16T15:43:00',132.309,132.325,132.292,132.295,229.88,132.316,132.333,132.301,132.302,218.82,False
'2018-02-16T15:44:00',132.293,132.298,132.252,132.26,303.48,132.3,132.305,132.261,132.267,246.61,True
'2018-02-16T15:45:00',132.261,132.321,132.245,132.321,245.33,132.268,132.327,132.25,132.327,279.99,True
'2018-02-16T15:46:00',132.322,132.334,132.313,132.334,229.99,132.328,132.342,132.321,132.342,210.55,True
'2018-02-16T15:47:00',132.334,132.34,132.314,132.333,264.42,132.34,132.347,132.322,132.337,244.1,False
'2018-02-16T15:48:00',132.33,132.33,132.296,132.296,239.48,132.337,132.337,132.303,132.303,261.25,False
'2018-02-16T15:49:00',132.298,132.316,132.29,132.305,266.75,132.305,132.322,132.295,132.311,283.48,False
'2018-02-16T15:50:00',132.304,132.306,132.253,132.292,310.82,132.311,132.313,132.26,132.3,242.57,False
'2018-02-16T15:51:00',132.292,132.293,132.258,132.269,279.13,132.297,132.3,132.264,132.275,248.94,True
'2018-02-16T15:52:00',132.268,132.294,132.251,132.291,260.26,132.274,132.3,132.257,132.298,254.52,True
'2018-02-16T15:53:00',132.29,132.326,132.283,132.313,318.76,132.295,132.331,132.288,132.319,322.37,False
'2018-02-16T15:54:00',132.311,132.313,132.268,132.292,250.25,132.316,132.319,132.273,132.295,291.6,False
'2018-02-16T15:55:00',132.29,132.295,132.259,132.263,256.1,132.295,132.301,132.263,132.266,292.81,False
'2018-02-16T15:56:00',132.261,132.278,132.261,132.278,168.68,132.266,132.283,132.265,132.283,197.78,True
'2018-02-16T15:57:00',132.28,132.281,132.253,132.263,135.69,132.286,132.288,132.259,132.268,152.66,False
'2018-02-16T15:58:00',132.262,132.277,132.249,132.251,209.21,132.266,132.285,132.255,132.26,214.84,True
'2018-02-16T15:59:00',132.251,132.279,132.222,132.257,244.94,132.258,132.292,132.227,132.279,260.62,False
'2018-02-16T16:00:00',132.273,132.273,132.155,132.159,323.77,132.282,132.287,132.163,132.167,318.72,False
'2018-02-16T16:01:00',132.157,132.211,132.154,132.211,271.04,132.166,132.218,132.163,132.218,251.17,True
'2018-02-16T16:02:00',132.211,132.212,132.177,132.202,298.56,132.219,132.22,132.184,132.204,229.04,True
'2018-02-16T16:03:00',132.202,132.239,132.191,132.199,295.9,132.204,132.243,132.198,132.207,392.03,False
'2018-02-16T16:04:00',132.198,132.218,132.177,132.18,249.94,132.205,132.226,132.185,132.187,258.44,False
'2018-02-16T16:05:00',132.179,132.18,132.145,132.161,327.9,132.188,132.189,132.153,132.167,278.48,True
'2018-02-16T16:06:00',132.162,132.181,132.139,132.152,241.05,132.169,132.188,132.147,132.159,224.69,True
'2018-02-16T16:07:00',132.153,132.193,132.137,132.193,248.3,132.16,132.2,132.144,132.199,221.37,True
'2018-02-16T16:08:00',132.191,132.222,132.183,132.217,229.29,132.199,132.229,132.188,132.223,180.22,True
'2018-02-16T16:09:00',132.219,132.27,132.217,132.27,249.28,132.223,132.276,132.223,132.275,258.48,True
'2018-02-16T16:10:00',132.271,132.279,132.255,132.26,211.84,132.277,132.285,132.259,132.266,217.95,False
'2018-02-16T16:11:00',132.26,132.266,132.209,132.221,257.63,132.268,132.271,132.212,132.225,219.28,False
'2018-02-16T16:12:00',132.222,132.222,132.171,132.195,252.4,132.226,132.226,132.178,132.201,254.76,False
'2018-02-16T16:13:00',132.197,132.213,132.178,132.183,210.38,132.202,132.218,132.185,132.188,184.6,True
'2018-02-16T16:14:00',132.184,132.215,132.179,132.214,164.72,132.188,132.22,132.185,132.22,225.53,True
'2018-02-16T16:15:00',132.215,132.251,132.212,132.234,227.66,132.22,132.256,132.217,132.24,271.87,True
'2018-02-16T16:16:00',132.234,132.286,132.223,132.272,229.15,132.241,132.292,132.23,132.275,200.96,True
'2018-02-16T16:17:00',132.273,132.315,132.27,132.304,220.76,132.276,132.322,132.273,132.313,181.46,False
'2018-02-16T16:18:00',132.303,132.314,132.276,132.286,189.72,132.311,132.322,132.283,132.293,199.25,False
'2018-02-16T16:19:00',132.285,132.299,132.243,132.243,235.22,132.292,132.307,132.251,132.251,246.65,False
'2018-02-16T16:20:00',132.243,132.271,132.235,132.26,173.42,132.25,132.275,132.243,132.263,222.67,True
'2018-02-16T16:21:00',132.26,132.307,132.259,132.264,184.41,132.264,132.313,132.264,132.271,232.14,False
'2018-02-16T16:22:00',132.262,132.266,132.226,132.255,175.2,132.268,132.274,132.233,132.257,271.11,False
'2018-02-16T16:23:00',132.255,132.257,132.241,132.243,184.2,132.258,132.262,132.248,132.249,254.24,False
'2018-02-16T16:24:00',132.245,132.255,132.232,132.246,169.12,132.252,132.259,132.239,132.252,202.15,False
'2018-02-16T16:25:00',132.246,132.249,132.217,132.217,211.75,132.252,132.255,132.224,132.224,188.88,False
'2018-02-16T16:26:00',132.217,132.222,132.192,132.199,234.21,132.221,132.228,132.199,132.205,205.08,False
'2018-02-16T16:27:00',132.198,132.216,132.192,132.204,199.97,132.204,132.222,132.199,132.21,180.82,False
'2018-02-16T16:28:00',132.203,132.208,132.193,132.199,129.5,132.209,132.214,132.198,132.205,146.51,False
'2018-02-16T16:29:00',132.197,132.197,132.136,132.146,206.16,132.203,132.203,132.141,132.153,240.05,False
'2018-02-16T16:30:00',132.149,132.182,132.118,132.16,281.19,132.155,132.188,132.126,132.164,312.86,False
'2018-02-16T16:31:00',132.152,132.176,132.144,132.166,307.09,132.156,132.182,132.151,132.173,375.81,False
'2018-02-16T16:32:00',132.168,132.173,132.122,132.122,249.44,132.174,132.178,132.129,132.129,209.78,False
'2018-02-16T16:33:00',132.104,132.111,132.077,132.097,345.66,132.107,132.119,132.084,132.103,242.94,False
'2018-02-16T16:34:00',132.097,132.098,132.059,132.063,244.34,132.103,132.105,132.064,132.068,178.72,True
'2018-02-16T16:35:00',132.063,132.115,132.063,132.102,249.29,132.069,132.118,132.068,132.108,304.63,False
'2018-02-16T16:36:00',132.101,132.102,132.075,132.081,182.31,132.107,132.108,132.081,132.084,262.02,True
'2018-02-16T16:37:00',132.08,132.119,132.078,132.084,207.11,132.083,132.123,132.082,132.09,220.5,False
'2018-02-16T16:38:00',132.086,132.092,132.059,132.061,180.68,132.091,132.095,132.064,132.067,177.36,False
'2018-02-16T16:39:00',132.06,132.071,132.048,132.057,231.98,132.066,132.074,132.053,132.064,252.42,True
'2018-02-16T16:40:00',132.057,132.089,132.057,132.082,291.43,132.063,132.092,132.063,132.089,284.16,True
'2018-02-16T16:41:00',132.081,132.097,132.076,132.096,227.11,132.089,132.103,132.083,132.1,214.89,True
'2018-02-16T16:42:00',132.096,132.105,132.06,132.067,220.24,132.101,132.111,132.068,132.074,223.77,False
'2018-02-16T16:43:00',132.067,132.067,132.049,132.057,192.11,132.074,132.074,132.054,132.064,171.94,True
'2018-02-16T16:44:00',132.057,132.085,132.057,132.069,166.39,132.062,132.092,132.062,132.073,178.53,False
'2018-02-16T16:45:00',132.065,132.065,132.052,132.057,126.85,132.07,132.07,132.058,132.064,122.39,True
'2018-02-16T16:46:00',132.058,132.066,132.039,132.051,229.87,132.064,132.071,132.045,132.055,192.73,False
'2018-02-16T16:47:00',132.048,132.065,132.048,132.064,156.07,132.053,132.072,132.053,132.071,175.04,True
'2018-02-16T16:48:00',132.065,132.07,132.024,132.039,206.98,132.071,132.076,132.026,132.046,249.97,False
'2018-02-16T16:49:00',132.039,132.057,131.987,132.003,245.89,132.046,132.062,131.995,132.01,333.98,False
'2018-02-16T16:50:00',132.003,132.027,131.995,132.004,307.49,132.01,132.035,132.001,132.01,296.51,False
'2018-02-16T16:51:00',132.004,132.014,131.947,131.956,265.88,132.012,132.021,131.956,131.962,269.64,False
'2018-02-16T16:52:00',131.958,131.983,131.956,131.968,257.62,131.964,131.991,131.962,131.974,225.38,True
'2018-02-16T16:53:00',131.969,132.005,131.962,131.991,266.24,131.976,132.013,131.967,131.998,256.6,True
'2018-02-16T16:54:00',131.992,132.028,131.99,132.013,236.58,131.999,132.034,131.998,132.021,279.81,False
'2018-02-16T16:55:00',132.013,132.026,131.995,132.017,325.64,132.021,132.031,132.001,132.021,263.28,True
'2018-02-16T16:56:00',132.016,132.031,131.966,131.966,279.45,132.021,132.038,131.972,131.973,219.96,False
'2018-02-16T16:57:00',131.966,131.978,131.927,131.972,368.76,131.974,131.984,131.933,131.975,328.89,True
'2018-02-16T16:58:00',131.982,132.097,131.982,132.066,326.05,131.984,132.101,131.984,132.073,340.39,False
'2018-02-16T16:59:00',132.067,132.067,131.977,131.98,427.04,132.074,132.074,131.983,131.985,326.72,False
'2018-02-16T17:00:00',131.982,132.037,131.982,131.997,338.99,131.987,132.044,131.987,132.003,251.47,False
'2018-02-16T17:01:00',131.996,132.027,131.984,131.989,288.08,132.004,132.034,131.99,131.995,247.49,False
'2018-02-16T17:02:00',131.985,132.015,131.977,132.006,253.18,131.991,132.022,131.985,132.012,217.98,True
'2018-02-16T17:03:00',132.007,132.021,131.99,132.02,229.11,132.014,132.03,131.995,132.027,251.07,True
'2018-02-16T17:04:00',132.02,132.091,132.006,132.054,278.07,132.028,132.093,132.013,132.061,309.84,False
'2018-02-16T17:05:00',132.052,132.075,132.049,132.063,222.56,132.058,132.083,132.057,132.068,219.87,True
'2018-02-16T17:06:00',132.061,132.077,132.042,132.042,187.55,132.069,132.083,132.046,132.047,236.41,False
'2018-02-16T17:07:00',132.042,132.042,132.03,132.035,175.71,132.047,132.048,132.037,132.04,273.81,False
'2018-02-16T17:08:00',132.034,132.034,131.994,132.009,151.28,132.039,132.043,132.004,132.013,222.37,True
'2018-02-16T17:09:00',132.009,132.038,132.003,132.026,165.14,132.015,132.045,132.008,132.032,249.39,False
'2018-02-16T17:10:00',132.026,132.036,132.018,132.025,180.8,132.033,132.042,132.024,132.033,281.06,True
'2018-02-16T17:11:00',132.026,132.063,132.02,132.063,211.34,132.033,132.069,132.027,132.069,315.94,True
'2018-02-16T17:12:00',132.065,132.087,132.063,132.078,148.51,132.071,132.095,132.07,132.084,209.32,True
'2018-02-16T17:13:00',132.078,132.09,132.057,132.083,129.83,132.084,132.093,132.064,132.088,233.72,True
'2018-02-16T17:14:00',132.083,132.121,132.083,132.108,178.83,132.088,132.129,132.088,132.113,222.93,False
'2018-02-16T17:15:00',132.11,132.114,132.072,132.072,171.03,132.114,132.12,132.078,132.078,222.99,False
'2018-02-16T17:16:00',132.072,132.085,132.043,132.066,200.72,132.08,132.092,132.049,132.073,213.84,True
'2018-02-16T17:17:00',132.069,132.09,132.069,132.071,233.97,132.073,132.099,132.073,132.079,214.39,False
'2018-02-16T17:18:00',132.074,132.075,132.029,132.029,223.85,132.081,132.083,132.033,132.033,177.4,False
'2018-02-16T17:19:00',132.029,132.061,132.019,132.058,404.8,132.032,132.066,132.021,132.062,210.23,False
'2018-02-16T17:20:00',132.058,132.058,132.04,132.054,241.69,132.063,132.066,132.044,132.057,205.03,False
'2018-02-16T17:21:00',132.052,132.055,132.03,132.033,228.1,132.057,132.061,132.037,132.04,207.61,False
'2018-02-16T17:22:00',132.033,132.042,132.025,132.028,179.03,132.041,132.049,132.031,132.036,208.76,False
'2018-02-16T17:23:00',132.028,132.04,132.011,132.016,214.2,132.036,132.047,132.016,132.024,178.23,False
'2018-02-16T17:24:00',132.017,132.023,131.99,132.023,201.07,132.023,132.029,131.999,132.029,253.65,True
'2018-02-16T17:25:00',132.026,132.033,131.996,131.999,149.13,132.031,132.04,132.003,132.008,188.34,False
'2018-02-16T17:26:00',131.999,132.009,131.981,132.009,161.43,132.006,132.017,131.988,132.017,200.89,True
'2018-02-16T17:27:00',132.009,132.009,131.99,131.996,158.29,132.016,132.018,131.997,132.002,154.24,False
'2018-02-16T17:28:00',131.995,131.996,131.984,131.986,204.3,132.002,132.002,131.99,131.995,127.01,False
'2018-02-16T17:29:00',131.986,131.994,131.925,131.928,241.67,131.993,132.0,131.932,131.932,195.59,False
'2018-02-16T17:30:00',131.928,131.938,131.897,131.935,259.53,131.933,131.943,131.905,131.942,297.83,True
'2018-02-16T17:31:00',131.935,131.977,131.926,131.972,176.46,131.941,131.983,131.934,131.979,249.6,True
'2018-02-16T17:32:00',131.972,131.979,131.952,131.967,212.43,131.979,131.985,131.96,131.974,297.75,False
'2018-02-16T17:33:00',131.965,131.978,131.944,131.957,228.23,131.971,131.985,131.952,131.962,220.02,False
'2018-02-16T17:34:00',131.956,131.956,131.926,131.926,187.88,131.961,131.961,131.932,131.932,156.46,False
'2018-02-16T17:35:00',131.924,131.936,131.905,131.934,259.94,131.93,131.943,131.912,131.941,241.37,True
'2018-02-16T17:36:00',131.932,131.956,131.92,131.924,208.74,131.939,131.963,131.926,131.931,206.44,False
'2018-02-16T17:37:00',131.925,131.945,131.923,131.943,214.59,131.932,131.952,131.93,131.949,239.56,True
'2018-02-16T17:38:00',131.943,131.96,131.915,131.919,229.47,131.95,131.969,131.92,131.923,280.68,False
'2018-02-16T17:39:00',131.918,131.953,131.917,131.943,214.01,131.922,131.96,131.922,131.949,290.66,False
'2018-02-16T17:40:00',131.943,131.951,131.936,131.944,118.92,131.949,131.959,131.941,131.953,202.97,True
'2018-02-16T17:41:00',131.944,131.965,131.933,131.947,207.33,131.952,131.972,131.94,131.954,260.75,False
'2018-02-16T17:42:00',131.947,131.963,131.937,131.937,171.4,131.954,131.969,131.944,131.944,180.72,False
'2018-02-16T17:43:00',131.936,131.962,131.93,131.946,165.81,131.942,131.968,131.937,131.953,174.46,True
'2018-02-16T17:44:00',131.945,131.962,131.94,131.946,222.69,131.953,131.97,131.947,131.952,184.87,False
'2018-02-16T17:45:00',131.949,131.951,131.929,131.935,228.62,131.957,131.959,131.936,131.942,199.0,True
'2018-02-16T17:46:00',131.935,131.954,131.935,131.951,165.42,131.942,131.96,131.942,131.959,141.85,True
'2018-02-16T17:47:00',131.952,131.957,131.927,131.932,207.88,131.959,131.965,131.933,131.939,189.41,True
'2018-02-16T17:48:00',131.931,131.98,131.915,131.926,193.43,131.937,131.987,131.923,131.932,183.25,False
'2018-02-16T17:49:00',131.925,131.948,131.923,131.948,166.24,131.93,131.954,131.93,131.954,160.74,True
'2018-02-16T17:50:00',131.95,131.995,131.945,131.948,198.36,131.956,132.001,131.952,131.958,232.28,True
'2018-02-16T17:51:00',131.948,131.997,131.947,131.978,157.69,131.956,132.001,131.953,131.986,235.63,True
'2018-02-16T17:52:00',131.98,132.012,131.98,131.993,196.46,131.986,132.019,131.986,131.999,240.91,True
'2018-02-16T17:53:00',131.997,132.018,131.984,131.997,257.99,132.003,132.026,131.99,132.005,244.75,False
'2018-02-16T17:54:00',131.997,131.997,131.972,131.982,187.1,132.001,132.002,131.98,131.99,180.1,False
'2018-02-16T17:55:00',131.985,131.985,131.961,131.974,153.78,131.992,131.992,131.969,131.981,117.42,False
'2018-02-16T17:56:00',131.974,131.985,131.965,131.97,146.92,131.981,131.992,131.97,131.976,103.85,True
'2018-02-16T17:57:00',131.969,131.99,131.965,131.979,170.4,131.975,131.994,131.972,131.985,189.41,True
'2018-02-16T17:58:00',131.98,132.015,131.975,132.011,166.48,131.984,132.021,131.98,132.016,210.56,True
'2018-02-16T17:59:00',132.011,132.026,132.005,132.005,82.1,132.015,132.03,132.011,132.011,140.09,False
'2018-02-16T18:00:00',132.002,132.013,131.989,132.013,216.37,132.008,132.02,131.994,132.02,198.64,True
'2018-02-16T18:01:00',132.019,132.086,132.017,132.036,268.53,132.023,132.089,132.023,132.04,263.58,True
'2018-02-16T18:02:00',132.036,132.103,132.025,132.086,286.36,132.041,132.111,132.032,132.094,226.08,False
'2018-02-16T18:03:00',132.087,132.088,132.066,132.08,228.93,132.094,132.096,132.071,132.088,183.81,False
'2018-02-16T18:04:00',132.082,132.088,132.055,132.061,199.81,132.089,132.095,132.061,132.067,179.23,False
'2018-02-16T18:05:00',132.061,132.087,132.055,132.079,230.01,132.067,132.094,132.062,132.087,213.56,False
'2018-02-16T18:06:00',132.08,132.08,132.055,132.07,173.88,132.089,132.089,132.063,132.077,146.67,False
'2018-02-16T18:07:00',132.07,132.073,132.016,132.025,277.24,132.075,132.08,132.024,132.033,310.47,False
'2018-02-16T18:08:00',132.025,132.037,132.018,132.026,266.36,132.033,132.046,132.021,132.029,160.66,False
'2018-02-16T18:09:00',132.025,132.026,132.011,132.016,235.13,132.029,132.031,132.014,132.019,102.19,True
'2018-02-16T18:10:00',132.016,132.038,132.009,132.029,226.15,132.019,132.046,132.012,132.037,175.45,True
'2018-02-16T18:11:00',132.029,132.055,132.024,132.053,156.6,132.036,132.061,132.031,132.061,123.48,True
'2018-02-16T18:12:00',132.057,132.079,132.052,132.056,172.08,132.061,132.083,132.058,132.061,193.49,False
'2018-02-16T18:13:00',132.057,132.073,132.051,132.069,119.68,132.062,132.079,132.054,132.075,181.89,True
'2018-02-16T18:14:00',132.07,132.077,132.064,132.067,194.86,132.075,132.084,132.071,132.075,218.1,True
'2018-02-16T18:15:00',132.066,132.083,132.061,132.083,176.01,132.075,132.089,132.068,132.088,148.25,True
'2018-02-16T18:16:00',132.083,132.093,132.078,132.085,183.58,132.088,132.099,132.086,132.092,192.74,True
'2018-02-16T18:17:00',132.086,132.095,132.08,132.08,212.51,132.093,132.102,132.086,132.089,216.74,False
'2018-02-16T18:18:00',132.08,132.084,132.068,132.079,173.55,132.086,132.091,132.074,132.086,186.98,True
'2018-02-16T18:19:00',132.078,132.101,132.076,132.101,176.35,132.084,132.108,132.08,132.108,174.56,True
'2018-02-16T18:20:00',132.103,132.118,132.099,132.11,158.55,132.108,132.125,132.107,132.117,149.62,False
'2018-02-16T18:21:00',132.111,132.117,132.085,132.085,195.28,132.119,132.124,132.092,132.092,187.67,False
'2018-02-16T18:22:00',132.087,132.102,132.084,132.084,120.26,132.094,132.105,132.09,132.09,116.12,False
'2018-02-16T18:23:00',132.084,132.091,132.082,132.084,136.66,132.092,132.097,132.088,132.092,130.89,True
'2018-02-16T18:24:00',132.084,132.111,132.084,132.108,110.29,132.09,132.117,132.09,132.114,137.9,True
'2018-02-16T18:25:00',132.107,132.114,132.099,132.106,157.33,132.114,132.12,132.105,132.113,229.14,True
'2018-02-16T18:26:00',132.105,132.116,132.103,132.109,137.68,132.112,132.124,132.11,132.115,125.17,False
'2018-02-16T18:27:00',132.109,132.112,132.095,132.102,116.94,132.115,132.117,132.1,132.109,140.5,True
'2018-02-16T18:28:00',132.102,132.135,132.095,132.133,175.75,132.109,132.141,132.102,132.14,213.9,True
'2018-02-16T18:29:00',132.136,132.136,132.12,132.12,184.59,132.142,132.142,132.126,132.127,259.64,False
'2018-02-16T18:30:00',132.118,132.118,132.094,132.107,124.26,132.123,132.123,132.102,132.115,162.25,True
'2018-02-16T18:31:00',132.107,132.132,132.106,132.128,167.99,132.115,132.138,132.113,132.135,208.45,False
'2018-02-16T18:32:00',132.13,132.131,132.09,132.09,214.42,132.136,132.14,132.097,132.097,248.87,False
'2018-02-16T18:33:00',132.09,132.104,132.078,132.1,120.44,132.097,132.11,132.085,132.106,168.94,False
'2018-02-16T18:34:00',132.099,132.1,132.067,132.078,178.9,132.105,132.106,132.073,132.085,160.25,False
'2018-02-16T18:35:00',132.078,132.087,132.075,132.087,114.77,132.085,132.093,132.081,132.093,141.34,True
'2018-02-16T18:36:00',132.087,132.102,132.084,132.102,172.38,132.093,132.109,132.09,132.109,178.25,True
'2018-02-16T18:37:00',132.102,132.113,132.101,132.101,182.47,132.109,132.119,132.108,132.108,178.23,True
'2018-02-16T18:38:00',132.101,132.123,132.1,132.101,195.91,132.108,132.129,132.107,132.108,219.1,False
'2018-02-16T18:39:00',132.099,132.099,132.092,132.095,122.61,132.106,132.106,132.099,132.103,138.73,True
'2018-02-16T18:40:00',132.095,132.102,132.08,132.084,134.3,132.104,132.108,132.083,132.09,183.98,True
'2018-02-16T18:41:00',132.084,132.121,132.083,132.1,173.12,132.091,132.126,132.09,132.104,209.63,False
'2018-02-16T18:42:00',132.099,132.112,132.078,132.093,136.96,132.104,132.116,132.084,132.1,155.72,False
'2018-02-16T18:43:00',132.093,132.099,132.079,132.083,145.06,132.1,132.106,132.086,132.091,198.29,False
'2018-02-16T18:44:00',132.084,132.089,132.081,132.083,128.27,132.091,132.096,132.088,132.09,160.37,True
'2018-02-16T18:45:00',132.082,132.099,132.081,132.099,119.04,132.087,132.106,132.087,132.105,155.4,True
'2018-02-16T18:46:00',132.099,132.106,132.091,132.101,120.3,132.105,132.113,132.098,132.106,154.24,True
'2018-02-16T18:47:00',132.1,132.113,132.097,132.103,154.93,132.107,132.121,132.105,132.11,178.82,False
'2018-02-16T18:48:00',132.103,132.11,132.083,132.083,131.63,132.11,132.119,132.09,132.091,150.18,False
'2018-02-16T18:49:00',132.083,132.09,132.069,132.07,125.54,132.091,132.098,132.074,132.074,136.7,False
'2018-02-16T18:50:00',132.067,132.067,132.009,132.035,193.79,132.075,132.075,132.018,132.042,190.23,False
'2018-02-16T18:51:00',132.035,132.039,131.971,131.979,171.94,132.042,132.044,131.978,131.983,161.28,False
'2018-02-16T18:52:00',131.977,131.979,131.899,131.935,279.85,131.983,131.985,131.905,131.94,215.56,False
'2018-02-16T18:53:00',131.934,131.973,131.932,131.973,279.39,131.94,131.981,131.937,131.981,328.22,True
'2018-02-16T18:54:00',131.974,131.985,131.955,131.974,224.32,131.981,131.992,131.962,131.982,275.59,False
'2018-02-16T18:55:00',131.972,131.979,131.958,131.979,223.55,131.98,131.985,131.966,131.985,206.01,False
'2018-02-16T18:56:00',131.977,131.978,131.955,131.967,239.0,131.983,131.986,131.962,131.975,251.98,False
'2018-02-16T18:57:00',131.968,131.968,131.949,131.951,189.95,131.975,131.975,131.954,131.954,189.15,False
'2018-02-16T18:58:00',131.949,131.959,131.947,131.954,175.71,131.953,131.965,131.953,131.961,186.0,False
'2018-02-16T18:59:00',131.955,131.955,131.939,131.943,190.96,131.961,131.961,131.944,131.95,151.73,True
'2018-02-16T19:00:00',131.945,131.977,131.945,131.962,277.61,131.952,131.985,131.952,131.97,215.36,False
'2018-02-16T19:01:00',131.963,131.963,131.924,131.924,204.94,131.97,131.97,131.93,131.93,198.2,False
'2018-02-16T19:02:00',131.925,131.93,131.901,131.916,289.27,131.933,131.936,131.909,131.924,278.49,True
'2018-02-16T19:03:00',131.918,131.949,131.918,131.935,199.73,131.925,131.956,131.925,131.943,207.56,True
'2018-02-16T19:04:00',131.936,131.972,131.931,131.971,267.24,131.944,131.978,131.934,131.977,236.73,True
'2018-02-16T19:05:00',131.972,131.982,131.968,131.969,201.74,131.977,131.989,131.973,131.976,167.08,False
'2018-02-16T19:06:00',131.969,131.979,131.95,131.954,210.95,131.976,131.985,131.957,131.96,152.24,False
'2018-02-16T19:07:00',131.958,131.968,131.951,131.963,217.58,131.966,131.975,131.959,131.972,167.59,True
'2018-02-16T19:08:00',131.965,131.979,131.963,131.969,189.72,131.972,131.988,131.969,131.974,168.3,False
'2018-02-16T19:09:00',131.97,131.977,131.961,131.973,159.44,131.976,131.984,131.967,131.98,192.78,False
'2018-02-16T19:10:00',131.974,131.977,131.962,131.971,164.22,131.981,131.982,131.967,131.978,205.91,True
'2018-02-16T19:11:00',131.97,131.994,131.953,131.985,231.13,131.975,132.0,131.96,131.993,186.21,False
'2018-02-16T19:12:00',131.984,131.992,131.977,131.989,159.12,131.992,132.001,131.985,131.995,125.2,False
'2018-02-16T19:13:00',131.987,131.987,131.954,131.954,175.16,131.995,131.995,131.963,131.963,218.52,False
'2018-02-16T19:14:00',131.954,131.985,131.954,131.977,177.15,131.963,131.994,131.963,131.985,215.08,True
'2018-02-16T19:15:00',131.977,131.99,131.972,131.988,119.82,131.985,131.999,131.982,131.997,143.1,False
'2018-02-16T19:16:00',131.988,131.99,131.96,131.973,125.71,131.997,131.997,131.968,131.981,151.84,False
'2018-02-16T19:17:00',131.974,131.974,131.948,131.966,184.04,131.978,131.98,131.955,131.975,244.02,False
'2018-02-16T19:18:00',131.966,131.97,131.928,131.943,206.91,131.974,131.979,131.937,131.95,215.2,False
'2018-02-16T19:19:00',131.943,131.958,131.934,131.953,138.69,131.95,131.967,131.942,131.961,182.14,True
'2018-02-16T19:20:00',131.955,131.999,131.954,131.982,201.35,131.962,132.006,131.962,131.987,259.23,False
'2018-02-16T19:21:00',131.983,131.994,131.975,131.986,151.75,131.989,132.0,131.982,131.992,200.6,False
'2018-02-16T19:22:00',131.984,131.993,131.974,131.99,152.87,131.992,132.001,131.981,131.997,199.8,True
'2018-02-16T19:23:00',131.991,132.026,131.99,132.025,145.26,131.997,132.033,131.996,132.033,196.35,True
'2018-02-16T19:24:00',132.03,132.043,132.018,132.018,254.97,132.037,132.05,132.025,132.025,307.64,False
'2018-02-16T19:25:00',132.018,132.042,132.018,132.042,217.94,132.026,132.05,132.026,132.05,182.77,True
'2018-02-16T19:26:00',132.041,132.045,132.006,132.009,272.51,132.05,132.051,132.014,132.016,274.34,False
'2018-02-16T19:27:00',132.006,132.045,132.001,132.013,270.17,132.013,132.051,132.007,132.019,258.53,False
'2018-02-16T19:28:00',132.013,132.026,131.997,132.002,183.59,132.02,132.034,132.005,132.009,200.08,False
'2018-02-16T19:29:00',132.002,132.011,131.984,132.001,242.18,132.01,132.018,131.992,132.008,218.7,False
'2018-02-16T19:30:00',132.001,132.006,131.954,131.964,301.46,132.008,132.014,131.962,131.972,261.95,False
'2018-02-16T19:31:00',131.964,131.978,131.909,131.914,289.36,131.972,131.984,131.917,131.919,296.98,False
'2018-02-16T19:32:00',131.913,131.948,131.913,131.926,231.76,131.919,131.952,131.919,131.934,315.03,False
'2018-02-16T19:33:00',131.928,131.932,131.899,131.928,200.26,131.934,131.937,131.907,131.933,270.83,True
'2018-02-16T19:34:00',131.927,131.954,131.923,131.951,230.24,131.933,131.962,131.93,131.957,268.92,True
'2018-02-16T19:35:00',131.951,131.987,131.951,131.985,245.09,131.958,131.993,131.958,131.99,271.54,True
'2018-02-16T19:36:00',131.985,131.992,131.977,131.99,226.18,131.992,132.0,131.982,131.998,204.62,True
'2018-02-16T19:37:00',131.991,132.016,131.984,131.987,267.81,132.0,132.023,131.99,131.996,287.76,False
'2018-02-16T19:38:00',131.987,131.997,131.967,131.997,237.44,131.995,132.005,131.975,132.005,224.05,True
'2018-02-16T19:39:00',131.997,131.999,131.959,131.964,233.85,132.004,132.006,131.966,131.972,203.21,True
'2018-02-16T19:40:00',131.964,131.999,131.963,131.996,228.76,131.971,132.007,131.971,132.004,206.39,True
'2018-02-16T19:41:00',131.998,132.03,131.989,132.028,238.82,132.006,132.037,131.998,132.034,180.2,True
'2018-02-16T19:42:00',132.027,132.065,132.027,132.065,221.62,132.034,132.074,132.034,132.073,246.06,False
'2018-02-16T19:43:00',132.063,132.066,132.028,132.028,231.5,132.071,132.072,132.035,132.036,297.76,False
'2018-02-16T19:44:00',132.028,132.032,132.013,132.023,224.24,132.035,132.039,132.021,132.03,208.13,True
'2018-02-16T19:45:00',132.023,132.045,132.005,132.044,224.23,132.031,132.051,132.012,132.051,145.21,False
'2018-02-16T19:46:00',132.044,132.044,132.028,132.028,183.78,132.051,132.051,132.034,132.036,140.28,False
'2018-02-16T19:47:00',132.03,132.035,132.02,132.02,148.34,132.036,132.043,132.027,132.027,94.2,True
'2018-02-16T19:48:00',132.02,132.037,132.018,132.029,172.05,132.027,132.044,132.023,132.036,121.44,True
'2018-02-16T19:49:00',132.03,132.038,132.021,132.022,209.19,132.036,132.046,132.027,132.028,153.44,False
'2018-02-16T19:50:00',132.022,132.034,132.02,132.029,121.64,132.026,132.04,132.025,132.033,107.61,False
'2018-02-16T19:51:00',132.029,132.032,132.022,132.03,145.16,132.033,132.039,132.027,132.035,68.35,False
'2018-02-16T19:52:00',132.031,132.031,131.995,132.0,186.46,132.035,132.035,132.004,132.008,138.58,False
'2018-02-16T19:53:00',132.0,132.024,132.0,132.012,192.35,132.008,132.031,132.008,132.019,215.39,False
'2018-02-16T19:54:00',132.012,132.014,131.977,131.995,180.95,132.019,132.02,131.984,132.004,238.44,True
'2018-02-16T19:55:00',131.995,132.022,131.992,132.002,193.84,132.004,132.028,132.001,132.01,232.56,False
'2018-02-16T19:56:00',132.001,132.016,131.962,131.988,231.77,132.008,132.022,131.969,131.995,281.8,False
'2018-02-16T19:57:00',131.988,132.0,131.91,131.917,361.36,131.996,132.007,131.916,131.923,306.39,False
'2018-02-16T19:58:00',131.915,131.934,131.904,131.907,261.73,131.92,131.939,131.909,131.915,290.36,False
'2018-02-16T19:59:00',131.906,131.907,131.849,131.856,324.48,131.915,131.915,131.859,131.864,273.28,True
'2018-02-16T20:00:00',131.859,131.933,131.859,131.933,166.01,131.867,131.939,131.867,131.939,252.3,True
'2018-02-16T20:01:00',131.934,131.945,131.921,131.926,206.5,131.942,131.951,131.928,131.932,258.66,False
'2018-02-16T20:02:00',131.928,131.937,131.906,131.916,278.74,131.935,131.944,131.913,131.923,260.86,False
'2018-02-16T20:03:00',131.915,131.919,131.879,131.897,238.28,131.922,131.928,131.888,131.904,266.23,False
'2018-02-16T20:04:00',131.897,131.897,131.825,131.864,308.31,131.904,131.904,131.835,131.872,287.25,False
'2018-02-16T20:05:00',131.864,131.864,131.826,131.847,247.42,131.872,131.872,131.834,131.851,272.3,True
'2018-02-16T20:06:00',131.844,131.878,131.838,131.838,356.55,131.852,131.885,131.848,131.848,424.81,True
'2018-02-16T20:07:00',131.838,131.891,131.81,131.891,367.23,131.848,131.901,131.818,131.899,399.11,True
'2018-02-16T20:08:00',131.889,131.929,131.869,131.929,321.95,131.899,131.937,131.879,131.935,304.92,False
'2018-02-16T20:09:00',131.929,131.929,131.89,131.894,323.4,131.934,131.934,131.899,131.901,289.27,False
'2018-02-16T20:10:00',131.895,131.904,131.883,131.892,286.98,131.904,131.912,131.892,131.901,262.67,False
'2018-02-16T20:11:00',131.892,131.899,131.873,131.88,293.09,131.902,131.906,131.881,131.889,259.16,False
'2018-02-16T20:12:00',131.881,131.896,131.865,131.874,254.44,131.889,131.903,131.876,131.883,303.47,False
'2018-02-16T20:13:00',131.874,131.882,131.859,131.876,262.39,131.884,131.89,131.868,131.885,260.82,False
'2018-02-16T20:14:00',131.876,131.876,131.854,131.862,183.55,131.884,131.884,131.863,131.87,229.27,False
'2018-02-16T20:15:00',131.86,131.868,131.84,131.856,177.04,131.869,131.874,131.848,131.864,216.98,True
'2018-02-16T20:16:00',131.859,131.873,131.855,131.858,171.06,131.865,131.882,131.859,131.86,244.88,False
'2018-02-16T20:17:00',131.859,131.859,131.827,131.833,282.48,131.862,131.867,131.836,131.843,295.62,False
'2018-02-16T20:18:00',131.835,131.846,131.826,131.841,215.43,131.845,131.856,131.835,131.85,224.12,True
'2018-02-16T20:19:00',131.842,131.868,131.836,131.839,227.59,131.851,131.878,131.845,131.847,194.92,False
'2018-02-16T20:20:00',131.838,131.868,131.83,131.86,267.82,131.846,131.876,131.837,131.869,223.19,False
'2018-02-16T20:21:00',131.86,131.865,131.831,131.85,238.61,131.869,131.873,131.839,131.857,206.73,True
'2018-02-16T20:22:00',131.85,131.868,131.847,131.868,219.42,131.857,131.875,131.854,131.875,234.73,True
'2018-02-16T20:23:00',131.867,131.873,131.845,131.847,250.02,131.875,131.881,131.854,131.855,217.48,False
'2018-02-16T20:24:00',131.845,131.859,131.837,131.859,244.28,131.853,131.867,131.841,131.867,252.34,True
'2018-02-16T20:25:00',131.857,131.881,131.855,131.865,248.03,131.864,131.89,131.863,131.872,256.34,False
'2018-02-16T20:26:00',131.865,131.879,131.858,131.873,195.52,131.871,131.885,131.866,131.881,219.92,True
'2018-02-16T20:27:00',131.87,131.88,131.863,131.88,229.93,131.878,131.888,131.872,131.888,275.06,True
'2018-02-16T20:28:00',131.879,131.901,131.865,131.899,196.7,131.885,131.91,131.874,131.907,235.43,False
'2018-02-16T20:29:00',131.897,131.899,131.888,131.895,226.18,131.906,131.907,131.896,131.901,167.55,True
'2018-02-16T20:30:00',131.895,131.904,131.862,131.872,179.67,131.903,131.909,131.868,131.88,192.4,True
'2018-02-16T20:31:00',131.872,131.906,131.871,131.9,220.43,131.88,131.914,131.876,131.909,229.93,False
'2018-02-16T20:32:00',131.899,131.906,131.882,131.887,234.74,131.909,131.914,131.89,131.896,184.56,True
'2018-02-16T20:33:00',131.888,131.908,131.879,131.895,231.97,131.896,131.917,131.887,131.904,247.71,True
'2018-02-16T20:34:00',131.893,131.923,131.887,131.917,214.68,131.9,131.932,131.894,131.925,225.89,False
'2018-02-16T20:35:00',131.919,131.92,131.873,131.896,182.93,131.927,131.929,131.881,131.904,211.97,True
'2018-02-16T20:36:00',131.897,131.923,131.897,131.907,202.27,131.905,131.932,131.905,131.916,255.29,True
'2018-02-16T20:37:00',131.908,131.945,131.907,131.944,162.65,131.916,131.953,131.915,131.953,207.71,True
'2018-02-16T20:38:00',131.945,131.963,131.931,131.956,225.4,131.954,131.97,131.938,131.964,248.18,False
'2018-02-16T20:39:00',131.956,131.961,131.928,131.935,273.39,131.965,131.971,131.936,131.944,246.72,False
'2018-02-16T20:40:00',131.935,131.953,131.932,131.949,241.25,131.942,131.962,131.94,131.957,251.43,False
'2018-02-16T20:41:00',131.949,131.953,131.932,131.938,185.09,131.957,131.962,131.94,131.945,181.09,True
'2018-02-16T20:42:00',131.939,131.963,131.93,131.936,219.16,131.946,131.969,131.938,131.944,223.11,False
'2018-02-16T20:43:00',131.936,131.953,131.93,131.947,207.39,131.944,131.96,131.935,131.954,187.93,False
'2018-02-16T20:44:00',131.946,131.953,131.924,131.931,155.21,131.955,131.959,131.93,131.939,164.16,False
'2018-02-16T20:45:00',131.933,131.942,131.918,131.919,194.53,131.942,131.948,131.923,131.924,105.59,False
'2018-02-16T20:46:00',131.916,131.916,131.892,131.904,164.84,131.922,131.922,131.896,131.909,87.0,False
'2018-02-16T20:47:00',131.904,131.91,131.881,131.902,202.75,131.908,131.914,131.889,131.911,204.23,True
'2018-02-16T20:48:00',131.902,131.939,131.9,131.938,187.18,131.911,131.947,131.908,131.947,161.14,True
'2018-02-16T20:49:00',131.944,131.987,131.931,131.973,221.34,131.95,131.995,131.937,131.981,190.98,False
'2018-02-16T20:50:00',131.973,131.981,131.958,131.966,158.11,131.981,131.991,131.967,131.971,154.6,False
'2018-02-16T20:51:00',131.97,131.97,131.943,131.95,173.57,131.973,131.974,131.95,131.957,165.24,True
'2018-02-16T20:52:00',131.951,131.974,131.949,131.951,170.82,131.957,131.979,131.957,131.958,139.04,True
'2018-02-16T20:53:00',131.951,131.977,131.949,131.977,162.47,131.958,131.984,131.957,131.984,122.91,True
'2018-02-16T20:54:00',131.978,131.997,131.978,131.988,159.82,131.984,132.005,131.984,131.994,130.01,True
'2018-02-16T20:55:00',131.986,132.026,131.983,132.014,242.65,131.993,132.03,131.991,132.021,161.07,True
'2018-02-16T20:56:00',132.015,132.026,132.013,132.019,127.15,132.022,132.033,132.019,132.025,93.5,False
'2018-02-16T20:57:00',132.02,132.021,131.995,132.0,197.73,132.026,132.028,132.0,132.007,205.73,False
'2018-02-16T20:58:00',131.998,132.019,131.998,132.001,180.26,132.006,132.025,132.005,132.009,198.08,True
'2018-02-16T20:59:00',132.007,132.025,131.991,131.998,277.8,132.013,132.03,132.0,132.008,321.6,False
'2018-02-16T21:00:00',132.0,132.0,131.96,131.976,216.81,132.004,132.004,131.969,131.984,303.43,True
'2018-02-16T21:01:00',131.979,132.012,131.974,132.009,283.68,131.986,132.019,131.983,132.019,270.85,True
'2018-02-16T21:02:00',132.009,132.013,131.988,131.995,300.27,132.019,132.021,131.997,132.004,317.92,False
'2018-02-16T21:03:00',131.992,131.994,131.967,131.983,314.51,132.001,132.003,131.977,131.99,234.1,False
'2018-02-16T21:04:00',131.98,131.982,131.952,131.959,242.08,131.988,131.993,131.961,131.967,217.74,False
'2018-02-16T21:05:00',131.959,131.965,131.939,131.953,223.9,131.968,131.971,131.948,131.96,208.72,True
'2018-02-16T21:06:00',131.955,131.983,131.955,131.968,244.14,131.961,131.992,131.961,131.977,251.52,True
'2018-02-16T21:07:00',131.968,131.998,131.968,131.992,190.92,131.977,132.002,131.977,131.998,231.69,True
'2018-02-16T21:08:00',131.992,132.013,131.988,132.002,109.03,131.997,132.015,131.993,132.006,175.49,True
'2018-02-16T21:09:00',131.998,132.015,131.998,132.011,174.53,132.006,132.023,132.005,132.018,177.15,True
'2018-02-16T21:10:00',132.012,132.029,132.012,132.017,201.78,132.019,132.038,132.019,132.026,187.73,True
'2018-02-16T21:11:00',132.017,132.033,131.997,131.997,234.58,132.026,132.041,132.004,132.005,222.8,False
'2018-02-16T21:12:00',131.998,132.003,131.988,131.997,165.83,132.005,132.011,131.996,132.004,153.16,False
'2018-02-16T21:13:00',131.995,132.0,131.982,131.998,188.71,132.003,132.007,131.987,132.007,150.45,True
'2018-02-16T21:14:00',131.999,132.009,131.992,131.992,153.67,132.007,132.018,132.001,132.001,137.53,False
'2018-02-16T21:15:00',131.992,132.003,131.988,131.989,150.76,132.001,132.012,131.996,131.998,153.38,False
'2018-02-16T21:16:00',131.99,132.0,131.983,132.0,147.51,131.999,132.007,131.991,132.007,119.13,True
'2018-02-16T21:17:00',132.0,132.0,131.971,131.977,148.75,132.008,132.008,131.979,131.985,113.31,False
'2018-02-16T21:18:00',131.977,131.989,131.977,131.982,126.67,131.985,131.998,131.985,131.991,138.01,False
'2018-02-16T21:19:00',131.982,131.985,131.968,131.981,149.64,131.991,131.993,131.976,131.99,135.17,True
'2018-02-16T21:20:00',131.981,131.991,131.977,131.991,138.0,131.989,132.0,131.984,132.0,140.32,False
'2018-02-16T21:21:00',131.991,131.991,131.945,131.946,237.56,132.0,132.0,131.952,131.953,210.36,False
'2018-02-16T21:22:00',131.942,131.95,131.934,131.938,139.91,131.95,131.959,131.941,131.945,164.24,True
'2018-02-16T21:23:00',131.939,131.964,131.936,131.952,145.28,131.945,131.971,131.941,131.96,121.99,True
'2018-02-16T21:24:00',131.953,131.965,131.952,131.964,154.84,131.961,131.972,131.959,131.971,181.14,True
'2018-02-16T21:25:00',131.967,131.98,131.955,131.978,157.93,131.973,131.988,131.961,131.987,181.86,True
'2018-02-16T21:26:00',131.978,132.001,131.978,131.988,161.98,131.986,132.008,131.986,131.994,192.51,False
'2018-02-16T21:27:00',131.987,131.991,131.978,131.985,157.97,131.995,131.998,131.985,131.992,188.46,False
'2018-02-16T21:28:00',131.985,131.985,131.974,131.982,118.5,131.992,131.992,131.983,131.988,146.13,False
'2018-02-16T21:29:00',131.978,131.978,131.966,131.97,133.38,131.983,131.983,131.972,131.976,134.37,True
'2018-02-16T21:30:00',131.97,131.985,131.969,131.979,135.91,131.977,131.993,131.977,131.986,141.71,False
'2018-02-16T21:31:00',131.978,131.98,131.965,131.976,204.69,131.987,131.987,131.972,131.985,201.74,True
'2018-02-16T21:32:00',131.976,131.982,131.962,131.962,171.89,131.985,131.988,131.967,131.969,151.11,False
'2018-02-16T21:33:00',131.962,131.965,131.957,131.958,156.89,131.968,131.971,131.963,131.965,134.11,False
'2018-02-16T21:34:00',131.958,131.958,131.943,131.949,131.18,131.965,131.965,131.951,131.956,134.56,False
'2018-02-16T21:35:00',131.948,131.95,131.927,131.929,179.91,131.956,131.959,131.933,131.935,187.33,False
'2018-02-16T21:36:00',131.929,131.939,131.922,131.926,142.32,131.936,131.946,131.929,131.934,125.02,False
'2018-02-16T21:37:00',131.927,131.93,131.921,131.927,108.64,131.934,131.938,131.927,131.934,96.46,True
'2018-02-16T21:38:00',131.924,131.937,131.924,131.932,136.19,131.93,131.945,131.93,131.939,120.21,False
'2018-02-16T21:39:00',131.932,131.936,131.919,131.932,229.55,131.939,131.944,131.927,131.939,184.71,False
'2018-02-16T21:40:00',131.931,131.933,131.913,131.914,105.48,131.939,131.939,131.92,131.921,129.35,False
'2018-02-16T21:41:00',131.913,131.922,131.903,131.911,198.57,131.92,131.928,131.911,131.918,171.38,False
'2018-02-16T21:42:00',131.911,131.915,131.906,131.906,134.74,131.919,131.923,131.912,131.913,114.66,False
'2018-02-16T21:43:00',131.906,131.908,131.889,131.896,204.47,131.912,131.914,131.897,131.905,188.28,False
'2018-02-16T21:44:00',131.896,131.9,131.891,131.898,141.02,131.903,131.907,131.897,131.906,149.09,True
'2018-02-16T21:45:00',131.898,131.913,131.898,131.909,168.48,131.905,131.921,131.905,131.916,190.34,True
'2018-02-16T21:46:00',131.91,131.927,131.909,131.918,132.43,131.916,131.935,131.916,131.925,154.8,True
'2018-02-16T21:47:00',131.918,131.928,131.903,131.907,168.66,131.925,131.935,131.911,131.916,184.59,False
'2018-02-16T21:48:00',131.907,131.913,131.903,131.913,91.97,131.916,131.921,131.91,131.92,125.34,True
'2018-02-16T21:49:00',131.914,131.918,131.903,131.904,125.5,131.921,131.927,131.911,131.912,135.85,True
'2018-02-16T21:50:00',131.904,131.926,131.902,131.926,127.24,131.91,131.933,131.908,131.933,117.69,True
'2018-02-16T21:51:00',131.926,131.947,131.912,131.943,212.63,131.935,131.953,131.919,131.952,177.71,False
'2018-02-16T21:52:00',131.943,131.943,131.92,131.933,205.82,131.952,131.952,131.928,131.94,152.85,False
'2018-02-16T21:53:00',131.931,131.933,131.915,131.917,205.06,131.94,131.942,131.922,131.926,194.48,False
'2018-02-16T21:54:00',131.917,131.921,131.901,131.901,177.61,131.925,131.93,131.907,131.907,166.12,False
'2018-02-16T21:55:00',131.896,131.911,131.896,131.907,232.85,131.904,131.92,131.904,131.916,174.13,True
'2018-02-16T21:56:00',131.906,131.923,131.904,131.919,133.86,131.915,131.93,131.913,131.925,111.56,False
'2018-02-16T21:57:00',131.919,131.922,131.906,131.909,210.87,131.925,131.927,131.912,131.916,185.1,False
'2018-02-16T21:58:00',131.91,131.91,131.901,131.905,141.09,131.917,131.918,131.909,131.912,115.05,True
'2018-02-16T21:59:00',131.906,131.919,131.886,131.895,46.43,131.913,131.927,131.89,131.9,140.15,False
'2018-02-16T22:00:00',131.87,131.893,131.848,131.863,44.7,131.872,131.9,131.854,131.869,131.92,False
'2018-02-16T22:01:00',131.864,131.864,131.844,131.854,31.53,131.869,131.869,131.852,131.858,106.86,False
'2018-02-16T22:02:00',131.852,131.856,131.843,131.845,17.29,131.858,131.86,131.849,131.851,76.07,False
'2018-02-16T22:03:00',131.846,131.848,131.821,131.825,13.9,131.851,131.851,131.824,131.829,77.25,False
'2018-02-16T22:04:00',131.824,131.829,131.813,131.826,124.0,131.829,131.839,131.82,131.832,111.65,True
'2018-02-16T22:05:00',131.824,131.831,131.823,131.83,99.74,131.832,131.841,131.83,131.839,73.1,True
'2018-02-16T22:06:00',131.83,131.844,131.827,131.844,120.68,131.839,131.851,131.836,131.851,71.9,True
'2018-02-16T22:07:00',131.844,131.851,131.826,131.832,135.0,131.854,131.859,131.837,131.839,119.57,False
'2018-02-16T22:08:00',131.83,131.841,131.829,131.84,116.07,131.839,131.85,131.839,131.848,157.24,True
'2018-02-16T22:09:00',131.84,131.855,131.84,131.854,85.06,131.848,131.864,131.848,131.863,89.06,True
'2018-02-16T22:10:00',131.853,131.872,131.853,131.872,75.32,131.863,131.881,131.861,131.881,84.8,True
'2018-02-16T22:11:00',131.872,131.875,131.869,131.872,112.21,131.882,131.885,131.878,131.88,95.61,True
'2018-02-16T22:12:00',131.872,131.876,131.865,131.869,112.23,131.88,131.884,131.873,131.878,88.22,True
'2018-02-16T22:13:00',131.869,131.877,131.869,131.876,79.65,131.877,131.885,131.877,131.884,54.44,True
'2018-02-16T22:14:00',131.877,131.884,131.866,131.866,61.86,131.885,131.891,131.875,131.875,71.15,False
'2018-02-16T22:15:00',131.868,131.873,131.868,131.871,31.76,131.875,131.882,131.875,131.881,43.26,False
'2018-02-16T22:16:00',131.871,131.871,131.864,131.865,73.57,131.881,131.881,131.873,131.873,93.39,True
'2018-02-16T22:17:00',131.865,131.872,131.864,131.87,93.0,131.873,131.881,131.873,131.878,79.84,False
'2018-02-16T22:18:00',131.869,131.869,131.857,131.862,69.54,131.88,131.88,131.865,131.87,96.33,False
'2018-02-16T22:19:00',131.862,131.862,131.851,131.854,73.82,131.87,131.871,131.858,131.861,125.17,False
'2018-02-16T22:20:00',131.855,131.859,131.852,131.854,53.05,131.861,131.865,131.859,131.859,58.78,True
'2018-02-16T22:21:00',131.855,131.859,131.847,131.847,88.46,131.86,131.866,131.855,131.855,105.3,False
'2018-02-16T22:22:00',131.847,131.857,131.846,131.854,95.16,131.855,131.864,131.852,131.86,84.09,False
'2018-02-16T22:23:00',131.854,131.854,131.84,131.849,104.56,131.859,131.862,131.847,131.856,113.26,True
'2018-02-16T22:24:00',131.852,131.866,131.838,131.851,78.77,131.858,131.87,131.844,131.857,97.43,False
'2018-02-16T22:25:00',131.851,131.851,131.822,131.823,116.15,131.856,131.856,131.829,131.831,190.29,False
'2018-02-16T22:26:00',131.826,131.829,131.819,131.822,104.28,131.833,131.838,131.825,131.831,179.52,True
'2018-02-16T22:27:00',131.822,131.831,131.821,131.822,92.28,131.831,131.839,131.828,131.83,140.56,False
'2018-02-16T22:28:00',131.822,131.825,131.812,131.814,46.16,131.828,131.83,131.82,131.82,52.3,True
'2018-02-16T22:29:00',131.814,131.877,131.814,131.862,180.21,131.82,131.886,131.82,131.871,163.46,False
'2018-02-16T22:30:00',131.861,131.872,131.86,131.863,110.35,131.872,131.884,131.871,131.874,139.23,False
'2018-02-16T22:31:00',131.863,131.871,131.854,131.854,85.19,131.876,131.883,131.865,131.866,70.46,False
'2018-02-16T22:32:00',131.854,131.859,131.843,131.857,99.94,131.865,131.87,131.856,131.868,119.35,False
'2018-02-16T22:33:00',131.856,131.858,131.809,131.818,184.29,131.867,131.869,131.823,131.829,180.93,False
'2018-02-16T22:34:00',131.818,131.832,131.816,131.831,100.81,131.829,131.845,131.829,131.845,101.34,True
'2018-02-16T22:35:00',131.83,131.834,131.826,131.831,125.41,131.845,131.847,131.839,131.844,143.15,True
'2018-02-16T22:36:00',131.83,131.856,131.829,131.855,237.57,131.84,131.87,131.84,131.869,270.1,True
'2018-02-16T22:37:00',131.858,131.875,131.858,131.87,164.76,131.87,131.887,131.87,131.882,187.57,False
'2018-02-16T22:38:00',131.871,131.874,131.859,131.866,66.3,131.883,131.886,131.873,131.877,76.14,False
'2018-02-16T22:39:00',131.864,131.868,131.86,131.86,43.5,131.876,131.88,131.87,131.87,56.26,True
'2018-02-16T22:40:00',131.859,131.873,131.856,131.873,331.09,131.87,131.887,131.869,131.887,356.25,True
'2018-02-16T22:41:00',131.873,131.881,131.869,131.875,232.26,131.887,131.891,131.88,131.886,224.72,True
'2018-02-16T22:42:00',131.875,131.911,131.875,131.899,406.17,131.889,131.923,131.889,131.912,394.18,False
'2018-02-16T22:43:00',131.899,131.906,131.881,131.884,279.72,131.912,131.916,131.896,131.9,279.74,True
'2018-02-16T22:44:00',131.884,131.913,131.883,131.904,269.2,131.901,131.926,131.897,131.919,301.27,True
'2018-02-16T22:45:00',131.907,131.927,131.905,131.925,77.62,131.919,131.942,131.918,131.94,77.67,True
'2018-02-16T22:46:00',131.926,131.928,131.906,131.914,76.18,131.94,131.941,131.923,131.931,79.82,False
'2018-02-16T22:47:00',131.916,131.917,131.911,131.916,42.13,131.933,131.933,131.924,131.928,38.74,False
'2018-02-16T22:48:00',131.913,131.917,131.911,131.913,57.35,131.927,131.93,131.924,131.928,46.1,False
'2018-02-16T22:49:00',131.914,131.917,131.908,131.91,46.71,131.929,131.929,131.926,131.928,41.85,False
'2018-02-16T22:50:00',131.908,131.91,131.853,131.854,125.27,131.928,131.928,131.872,131.874,95.07,False
'2018-02-16T22:51:00',131.855,131.86,131.848,131.858,115.36,131.876,131.882,131.867,131.879,159.91,True
'2018-02-16T22:52:00',131.858,131.891,131.858,131.89,126.74,131.882,131.909,131.88,131.909,166.58,True
'2018-02-16T22:53:00',131.891,131.921,131.888,131.915,92.22,131.909,131.942,131.908,131.938,106.84,True
'2018-02-16T22:54:00',131.916,131.925,131.89,131.892,83.73,131.937,131.947,131.919,131.922,75.87,False
'2018-02-16T22:55:00',131.891,131.895,131.884,131.895,56.0,131.919,131.921,131.909,131.92,64.55,True
'2018-02-16T22:56:00',131.899,131.9,131.89,131.898,195.0,131.923,131.936,131.916,131.936,301.96,True
'2018-02-16T22:57:00',131.9,131.925,131.9,131.925,87.87,131.936,131.955,131.931,131.955,109.77,True
'2018-02-16T22:58:00',131.925,131.925,131.914,131.92,128.37,131.955,131.956,131.95,131.955,250.08,True
'2018-02-16T22:59:00',131.916,131.929,131.793,131.908,1062.12,131.955,131.97,131.877,131.954,46.25,False
'2018-02-18T23:00:00',131.866,131.87,131.862,131.87,3.72,131.936,131.936,131.92,131.92,3.72,True
'2018-02-18T23:01:00',131.868,131.878,131.857,131.878,40.87,131.901,131.929,131.9,131.928,44.25,True
'2018-02-18T23:02:00',131.877,131.881,131.847,131.866,40.87,131.929,131.932,131.891,131.899,40.12,True
'2018-02-18T23:03:00',131.866,131.913,131.858,131.878,33.69,131.897,131.954,131.893,131.915,35.22,False
'2018-02-18T23:04:00',131.878,131.891,131.85,131.86,119.19,131.906,131.937,131.894,131.92,113.75,True
'2018-02-18T23:05:00',131.86,131.896,131.855,131.894,283.32,131.92,131.954,131.892,131.954,232.13,True
'2018-02-18T23:06:00',131.896,131.936,131.893,131.928,147.54,131.953,131.979,131.953,131.971,131.01,True
'2018-02-18T23:07:00',131.93,131.934,131.924,131.934,100.75,131.97,132.0,131.97,132.0,114.52,False
'2018-02-18T23:08:00',131.934,131.934,131.923,131.924,139.44,132.0,132.0,131.983,131.99,175.45,False
'2018-02-18T23:09:00',131.923,131.934,131.922,131.93,89.69,131.991,132.0,131.988,131.988,119.89,False
'2018-02-18T23:10:00',131.928,131.93,131.923,131.924,15.5,131.989,131.989,131.981,131.985,18.57,True
'2018-02-18T23:11:00',131.927,131.966,131.924,131.953,105.32,131.985,132.013,131.978,132.012,112.52,False
'2018-02-18T23:12:00',131.953,131.961,131.953,131.958,29.75,132.012,132.013,132.0,132.0,22.63,False
'2018-02-18T23:13:00',131.959,131.961,131.955,131.959,158.69,132.0,132.003,131.993,132.003,154.3,True
'2018-02-18T23:14:00',131.957,131.965,131.954,131.957,99.6,131.994,132.005,131.993,131.999,101.99,True
'2018-02-18T23:15:00',131.957,131.979,131.957,131.969,237.5,131.997,132.008,131.994,132.005,301.39,True
'2018-02-18T23:16:00',131.966,131.993,131.966,131.989,339.89,132.001,132.018,132.001,132.017,489.54,False
'2018-02-18T23:17:00',131.989,131.99,131.949,131.958,303.11,132.018,132.018,131.987,131.994,361.15,False
'2018-02-18T23:18:00',131.954,131.984,131.951,131.97,417.32,131.996,132.01,131.989,132.01,438.58,True
'2018-02-18T23:19:00',131.967,131.983,131.96,131.98,243.51,132.01,132.013,131.99,132.011,247.7,False
'2018-02-18T23:20:00',131.982,131.982,131.979,131.981,108.48,132.008,132.013,132.007,132.012,104.09,True
'2018-02-18T23:21:00',131.979,131.993,131.978,131.993,202.87,132.012,132.017,132.006,132.017,210.02,True
'2018-02-18T23:22:00',131.996,131.998,131.987,131.99,120.0,132.017,132.018,132.005,132.008,152.44,False
'2018-02-18T23:23:00',131.988,131.992,131.988,131.992,58.0,132.008,132.01,132.006,132.009,59.38,True
'2018-02-18T23:24:00',131.991,131.999,131.99,131.996,55.0,132.009,132.014,132.009,132.014,61.21,True
'2018-02-18T23:25:00',131.996,132.0,131.994,131.996,40.0,132.013,132.014,132.012,132.012,50.16,True
'2018-02-18T23:26:00',131.994,132.001,131.992,131.996,131.5,132.012,132.02,132.012,132.017,152.24,False
'2018-02-18T23:27:00',131.994,131.995,131.992,131.995,8.0,132.018,132.018,132.016,132.017,8.12,True
'2018-02-18T23:28:00',131.994,131.997,131.987,131.989,134.89,132.015,132.019,132.011,132.013,220.12,False
'2018-02-18T23:29:00',131.991,131.995,131.99,131.994,139.96,132.013,132.017,132.011,132.017,307.58,True
'2018-02-18T23:30:00',131.994,131.995,131.986,131.995,89.37,132.016,132.019,132.009,132.019,194.66,True
'2018-02-18T23:31:00',131.995,132.006,131.994,132.0,99.0,132.019,132.02,132.016,132.02,297.71,False
'2018-02-18T23:32:00',131.999,132.004,131.998,132.002,77.0,132.02,132.021,132.019,132.021,153.27,False
'2018-02-18T23:33:00',132.002,132.003,131.998,131.999,59.0,132.023,132.023,132.012,132.017,65.51,True
'2018-02-18T23:34:00',131.999,132.01,131.997,132.006,49.0,132.013,132.031,132.012,132.025,54.2,False
'2018-02-18T23:35:00',132.004,132.007,132.003,132.005,126.0,132.025,132.034,132.022,132.032,144.32,False
'2018-02-18T23:36:00',132.005,132.007,132.004,132.007,226.0,132.029,132.034,132.028,132.034,358.33,False
'2018-02-18T23:37:00',132.007,132.007,131.973,131.973,118.24,132.032,132.034,131.998,131.998,161.03,False
'2018-02-18T23:38:00',131.98,131.983,131.971,131.98,236.49,131.998,132.013,131.998,132.009,306.58,True
'2018-02-18T23:39:00',131.981,132.006,131.964,132.006,167.98,132.005,132.036,131.994,132.034,269.18,True
'2018-02-18T23:40:00',132.006,132.009,132.004,132.006,102.1,132.035,132.038,132.029,132.035,115.46,True
'2018-02-18T23:41:00',132.006,132.041,132.006,132.015,166.61,132.033,132.064,132.026,132.04,211.64,False
'2018-02-18T23:42:00',132.014,132.019,131.98,131.981,116.89,132.039,132.052,132.008,132.01,133.25,False
'2018-02-18T23:43:00',131.98,132.019,131.98,132.0,311.45,132.01,132.039,132.006,132.023,342.32,False
'2018-02-18T23:44:00',131.996,132.015,131.976,132.003,122.51,132.023,132.04,132.005,132.025,154.9,False
'2018-02-18T23:45:00',132.003,132.007,131.954,131.99,245.2,132.027,132.027,131.973,132.013,356.37,False
'2018-02-18T23:46:00',131.99,131.995,131.949,131.961,189.78,132.014,132.016,131.977,131.981,235.1,False
'2018-02-18T23:47:00',131.962,131.972,131.957,131.967,103.83,131.981,131.991,131.981,131.989,121.37,False
'2018-02-18T23:48:00',131.967,131.969,131.967,131.968,7.49,131.99,131.992,131.989,131.992,11.36,True
'2018-02-18T23:49:00',131.971,131.973,131.966,131.967,20.21,131.993,131.996,131.988,131.996,18.35,True
'2018-02-18T23:50:00',131.966,131.972,131.96,131.969,210.2,131.996,132.003,131.987,132.0,258.16,True
'2018-02-18T23:51:00',131.969,131.984,131.968,131.978,188.04,131.999,132.006,131.99,131.998,195.19,True
'2018-02-18T23:52:00',131.978,131.983,131.977,131.983,44.32,132.003,132.009,131.998,132.007,47.34,False
'2018-02-18T23:53:00',131.983,131.984,131.973,131.98,40.57,132.006,132.006,131.995,132.004,46.58,False
'2018-02-18T23:54:00',131.98,131.98,131.972,131.975,35.83,132.003,132.005,131.998,131.999,49.31,False
'2018-02-18T23:55:00',131.967,131.976,131.951,131.955,46.06,131.988,132.0,131.982,131.982,65.52,False
'2018-02-18T23:56:00',131.951,131.956,131.947,131.956,16.24,131.976,131.983,131.968,131.983,24.23,True
'2018-02-18T23:57:00',131.956,131.994,131.952,131.972,84.15,131.983,132.02,131.982,131.998,92.13,False
'2018-02-18T23:58:00',131.972,131.991,131.966,131.976,84.48,131.997,132.009,131.992,131.998,83.31,False
'2018-02-18T23:59:00',131.976,131.993,131.968,131.976,150.3,131.998,132.005,131.982,131.993,154.0,False
'2018-02-19T00:00:00',131.97,131.982,131.925,131.978,328.94,131.989,132.003,131.932,131.99,386.54,False
'2018-02-19T00:01:00',131.978,131.978,131.925,131.935,297.56,131.993,131.993,131.942,131.952,259.34,False
'2018-02-19T00:02:00',131.935,131.943,131.925,131.933,128.54,131.953,131.959,131.939,131.946,96.1,True
'2018-02-19T00:03:00',131.933,131.952,131.928,131.94,169.08,131.948,131.97,131.946,131.955,111.43,False
'2018-02-19T00:04:00',131.947,131.952,131.931,131.934,155.43,131.961,131.966,131.949,131.951,102.63,False
'2018-02-19T00:05:00',131.934,131.94,131.903,131.906,130.79,131.948,131.957,131.918,131.918,119.38,False
'2018-02-19T00:06:00',131.905,131.922,131.898,131.918,250.28,131.918,131.935,131.912,131.932,264.78,True
'2018-02-19T00:07:00',131.919,131.927,131.917,131.925,208.16,131.932,131.937,131.924,131.934,176.48,True
'2018-02-19T00:08:00',131.927,131.929,131.924,131.925,138.94,131.934,131.94,131.933,131.934,156.76,True
'2018-02-19T00:09:00',131.925,131.93,131.918,131.924,109.83,131.935,131.941,131.93,131.932,115.52,False
'2018-02-19T00:10:00',131.926,131.927,131.909,131.909,118.79,131.932,131.94,131.922,131.922,167.87,False
'2018-02-19T00:11:00',131.908,131.91,131.898,131.906,94.18,131.923,131.923,131.912,131.916,93.68,False
'2018-02-19T00:12:00',131.905,131.905,131.885,131.898,74.01,131.916,131.916,131.897,131.912,74.0,True
'2018-02-19T00:13:00',131.903,131.91,131.865,131.867,200.8,131.914,131.922,131.877,131.882,196.64,False
'2018-02-19T00:14:00',131.866,131.878,131.859,131.877,140.57,131.881,131.889,131.875,131.887,123.04,True
'2018-02-19T00:15:00',131.878,131.889,131.876,131.886,191.99,131.887,131.897,131.887,131.893,135.37,True
'2018-02-19T00:16:00',131.887,131.902,131.885,131.902,345.37,131.895,131.91,131.894,131.91,232.94,True
'2018-02-19T00:17:00',131.902,131.922,131.9,131.912,411.7,131.912,131.93,131.912,131.919,347.35,True
'2018-02-19T00:18:00',131.909,131.923,131.898,131.898,290.61,131.919,131.93,131.908,131.909,204.26,False
'2018-02-19T00:19:00',131.898,131.903,131.894,131.896,393.02,131.908,131.912,131.905,131.905,265.71,True
'2018-02-19T00:20:00',131.896,131.924,131.895,131.913,282.88,131.905,131.932,131.905,131.921,213.69,True
'2018-02-19T00:21:00',131.912,131.938,131.91,131.934,248.48,131.921,131.946,131.92,131.943,199.36,True
'2018-02-19T00:22:00',131.936,131.942,131.933,131.938,202.08,131.942,131.952,131.941,131.95,143.65,False
'2018-02-19T00:23:00',131.938,131.939,131.926,131.933,352.39,131.95,131.95,131.938,131.942,239.13,False
'2018-02-19T00:24:00',131.93,131.936,131.92,131.922,441.55,131.942,131.942,131.932,131.935,299.28,True
'2018-02-19T00:25:00',131.928,131.935,131.922,131.927,286.47,131.935,131.945,131.935,131.939,186.94,False
'2018-02-19T00:26:00',131.93,131.935,131.907,131.921,245.24,131.939,131.943,131.919,131.93,176.73,False
'2018-02-19T00:27:00',131.921,131.921,131.892,131.892,199.68,131.928,131.928,131.904,131.904,127.73,False
'2018-02-19T00:28:00',131.892,131.898,131.888,131.888,134.54,131.905,131.908,131.899,131.9,96.94,True
'2018-02-19T00:29:00',131.889,131.898,131.887,131.897,108.62,131.9,131.911,131.898,131.911,138.42,True
'2018-02-19T00:30:00',131.898,131.9,131.891,131.893,79.26,131.911,131.911,131.9,131.904,53.51,False
'2018-02-19T00:31:00',131.894,131.899,131.888,131.888,66.51,131.904,131.909,131.898,131.898,50.33,False
'2018-02-19T00:32:00',131.888,131.888,131.881,131.884,123.59,131.899,131.899,131.89,131.893,99.4,False
'2018-02-19T00:33:00',131.884,131.886,131.882,131.884,107.86,131.893,131.897,131.893,131.894,64.13,True
'2018-02-19T00:34:00',131.882,131.893,131.88,131.89,145.37,131.896,131.904,131.888,131.9,103.42,True
'2018-02-19T00:35:00',131.89,131.903,131.89,131.893,78.75,131.9,131.911,131.9,131.903,88.01,True
'2018-02-19T00:36:00',131.893,131.904,131.893,131.903,84.68,131.905,131.913,131.903,131.912,67.33,True
'2018-02-19T00:37:00',131.903,131.909,131.895,131.907,136.94,131.91,131.918,131.905,131.918,96.1,True
'2018-02-19T00:38:00',131.907,131.911,131.903,131.904,93.59,131.918,131.919,131.913,131.913,112.83,False
'2018-02-19T00:39:00',131.904,131.904,131.882,131.884,50.78,131.913,131.914,131.892,131.894,89.74,False
'2018-02-19T00:40:00',131.884,131.896,131.879,131.879,74.52,131.894,131.904,131.888,131.888,81.28,False
'2018-02-19T00:41:00',131.878,131.89,131.877,131.885,110.97,131.887,131.898,131.885,131.895,83.74,True
'2018-02-19T00:42:00',131.886,131.893,131.885,131.89,272.5,131.895,131.903,131.894,131.898,186.85,False
'2018-02-19T00:43:00',131.89,131.893,131.854,131.857,256.11,131.898,131.899,131.862,131.864,194.98,False
'2018-02-19T00:44:00',131.856,131.869,131.85,131.858,256.49,131.864,131.877,131.859,131.864,209.43,True
'2018-02-19T00:45:00',131.858,131.876,131.857,131.872,181.18,131.864,131.885,131.864,131.882,126.81,True
'2018-02-19T00:46:00',131.873,131.88,131.871,131.878,80.57,131.882,131.888,131.878,131.884,68.31,True
'2018-02-19T00:47:00',131.878,131.884,131.867,131.867,109.66,131.884,131.89,131.876,131.876,90.69,False
'2018-02-19T00:48:00',131.867,131.867,131.864,131.865,169.83,131.876,131.876,131.872,131.872,100.24,False
'2018-02-19T00:49:00',131.864,131.866,131.819,131.82,291.9,131.872,131.874,131.825,131.827,217.69,False
'2018-02-19T00:50:00',131.82,131.832,131.805,131.832,279.91,131.831,131.846,131.816,131.846,286.54,True
'2018-02-19T00:51:00',131.832,131.833,131.819,131.82,120.38,131.844,131.846,131.829,131.83,161.7,True
'2018-02-19T00:52:00',131.819,131.877,131.817,131.876,153.52,131.833,131.887,131.827,131.887,238.9,True
'2018-02-19T00:53:00',131.876,131.902,131.873,131.896,79.19,131.886,131.913,131.883,131.907,113.46,True
'2018-02-19T00:54:00',131.895,131.909,131.889,131.903,124.72,131.906,131.92,131.897,131.912,163.74,False
'2018-02-19T00:55:00',131.903,131.904,131.863,131.865,181.37,131.912,131.913,131.875,131.878,269.27,False
'2018-02-19T00:56:00',131.865,131.884,131.852,131.871,166.48,131.877,131.892,131.864,131.881,203.05,True
'2018-02-19T00:57:00',131.871,131.899,131.845,131.898,218.96,131.882,131.91,131.857,131.91,221.37,True
'2018-02-19T00:58:00',131.896,131.901,131.88,131.883,121.66,131.911,131.913,131.889,131.892,108.18,False
'2018-02-19T00:59:00',131.882,131.898,131.882,131.898,31.1,131.892,131.907,131.892,131.907,22.5,True
'2018-02-19T01:00:00',131.898,131.942,131.887,131.914,203.24,131.907,131.949,131.899,131.925,179.01,False
'2018-02-19T01:01:00',131.914,131.937,131.914,131.93,113.7,131.923,131.948,131.923,131.94,96.99,True
'2018-02-19T01:02:00',131.931,131.988,131.927,131.971,254.03,131.943,132.0,131.939,131.98,188.97,True
'2018-02-19T01:03:00',131.971,131.999,131.967,131.996,156.71,131.981,132.005,131.978,132.0,171.04,True
'2018-02-19T01:04:00',131.993,132.005,131.992,132.005,84.72,132.0,132.012,131.999,132.01,156.98,False
'2018-02-19T01:05:00',132.005,132.005,131.973,131.993,173.67,132.009,132.009,131.98,132.001,263.2,True
'2018-02-19T01:06:00',131.993,132.043,131.989,132.04,198.12,132.001,132.052,131.997,132.049,208.96,False
'2018-02-19T01:07:00',132.039,132.042,131.998,132.03,204.93,132.051,132.051,132.008,132.043,210.18,False
'2018-02-19T01:08:00',132.032,132.04,132.017,132.025,170.33,132.042,132.051,132.025,132.035,172.89,False
'2018-02-19T01:09:00',132.026,132.033,132.014,132.023,103.63,132.036,132.042,132.023,132.033,111.44,False
'2018-02-19T01:10:00',132.023,132.031,131.995,132.0,131.43,132.034,132.043,132.006,132.009,112.31,False
'2018-02-19T01:11:00',132.0,132.016,131.99,131.992,118.71,132.011,132.026,131.999,132.0,108.65,True
'2018-02-19T01:12:00',131.992,132.021,131.991,132.021,86.76,132.001,132.032,132.0,132.032,82.93,True
'2018-02-19T01:13:00',132.021,132.062,132.019,132.051,135.86,132.032,132.073,132.03,132.061,131.23,True
'2018-02-19T01:14:00',132.05,132.071,132.045,132.05,206.4,132.061,132.078,132.054,132.059,185.73,False
'2018-02-19T01:15:00',132.05,132.052,132.016,132.037,231.89,132.057,132.061,132.024,132.049,242.68,False
'2018-02-19T01:16:00',132.037,132.039,132.02,132.021,180.02,132.049,132.049,132.029,132.029,176.18,False
'2018-02-19T01:17:00',132.019,132.021,132.0,132.021,178.2,132.029,132.032,132.01,132.031,189.89,True
'2018-02-19T01:18:00',132.02,132.023,132.001,132.001,199.49,132.031,132.034,132.011,132.011,203.03,False
'2018-02-19T01:19:00',132.0,132.015,131.999,132.01,167.65,132.011,132.024,132.01,132.02,157.18,True
'2018-02-19T01:20:00',132.007,132.021,132.003,132.011,181.04,132.017,132.031,132.013,132.018,213.31,True
'2018-02-19T01:21:00',132.011,132.026,131.996,132.025,216.92,132.018,132.038,132.005,132.037,231.07,False
'2018-02-19T01:22:00',132.024,132.025,131.984,131.998,194.51,132.038,132.038,131.994,132.009,243.23,False
'2018-02-19T01:23:00',131.998,132.002,131.996,132.0,117.79,132.009,132.012,132.006,132.008,118.27,True
'2018-02-19T01:24:00',132.0,132.017,132.0,132.014,162.24,132.009,132.027,132.009,132.024,216.75,False
'2018-02-19T01:25:00',132.015,132.015,131.994,131.997,188.39,132.024,132.024,132.005,132.006,243.53,False
'2018-02-19T01:26:00',131.996,132.003,131.995,131.999,164.63,132.006,132.01,132.002,132.007,192.26,True
'2018-02-19T01:27:00',132.0,132.022,131.998,132.02,182.8,132.007,132.033,132.007,132.03,218.82,True
'2018-02-19T01:28:00',132.02,132.056,132.013,132.04,287.75,132.031,132.068,132.023,132.049,273.1,True
'2018-02-19T01:29:00',132.039,132.071,132.039,132.071,162.81,132.049,132.081,132.049,132.08,182.9,True
'2018-02-19T01:30:00',132.07,132.092,132.048,132.082,261.29,132.08,132.1,132.059,132.092,289.99,False
'2018-02-19T01:31:00',132.083,132.085,132.047,132.05,192.36,132.093,132.093,132.059,132.06,183.25,False
'2018-02-19T01:32:00',132.048,132.058,132.047,132.058,148.53,132.06,132.068,132.056,132.065,145.13,True
'2018-02-19T01:33:00',132.054,132.065,132.054,132.062,111.11,132.064,132.075,132.064,132.068,149.96,True
'2018-02-19T01:34:00',132.062,132.087,132.059,132.07,182.62,132.068,132.097,132.068,132.08,175.66,False
'2018-02-19T01:35:00',132.07,132.071,132.04,132.048,213.54,132.082,132.082,132.051,132.059,179.59,False
'2018-02-19T01:36:00',132.047,132.054,132.041,132.044,155.28,132.056,132.063,132.051,132.054,151.18,False
'2018-02-19T01:37:00',132.044,132.053,132.033,132.033,100.18,132.053,132.063,132.038,132.038,2440.47,False
'2018-02-19T01:38:00',132.033,132.038,132.016,132.019,516.83,132.037,132.048,132.026,132.03,228.36,False
'2018-02-19T01:39:00',132.021,132.031,132.016,132.026,247.51,132.033,132.041,132.026,132.036,168.03,False
'2018-02-19T01:40:00',132.026,132.031,132.0,132.009,288.32,132.036,132.041,132.01,132.017,256.75,False
'2018-02-19T01:41:00',132.008,132.012,131.992,132.007,267.86,132.017,132.022,132.003,132.017,171.71,True
'2018-02-19T01:42:00',132.005,132.014,131.998,131.999,160.85,132.015,132.024,132.008,132.01,86.35,True
'2018-02-19T01:43:00',131.999,132.015,131.997,132.012,153.33,132.009,132.025,132.007,132.023,125.95,True
'2018-02-19T01:44:00',132.011,132.023,131.986,132.021,274.66,132.021,132.035,131.995,132.03,254.5,True
'2018-02-19T01:45:00',132.018,132.023,132.003,132.022,245.64,132.032,132.036,132.012,132.034,154.52,True
'2018-02-19T01:46:00',132.023,132.024,132.014,132.017,180.53,132.034,132.036,132.024,132.027,132.53,True
'2018-02-19T01:47:00',132.017,132.03,132.016,132.03,126.21,132.027,132.04,132.024,132.038,149.68,True
'2018-02-19T01:48:00',132.03,132.036,132.01,132.024,169.15,132.039,132.044,132.019,132.035,187.78,False
'2018-02-19T01:49:00',132.024,132.027,131.996,131.997,151.44,132.035,132.038,132.008,132.008,171.12,False
'2018-02-19T01:50:00',132.004,132.019,131.979,132.007,240.37,132.015,132.028,131.99,132.019,217.2,False
'2018-02-19T01:51:00',132.009,132.017,132.003,132.008,210.23,132.02,132.024,132.012,132.02,220.39,True
'2018-02-19T01:52:00',132.008,132.033,132.007,132.027,184.12,132.02,132.044,132.017,132.04,195.93,True
'2018-02-19T01:53:00',132.029,132.062,132.027,132.039,256.39,132.04,132.071,132.038,132.048,208.75,True
'2018-02-19T01:54:00',132.039,132.092,132.03,132.074,302.54,132.048,132.099,132.04,132.083,249.51,False
'2018-02-19T01:55:00',132.075,132.08,132.052,132.062,202.56,132.088,132.096,132.064,132.066,163.43,True
'2018-02-19T01:56:00',132.064,132.099,132.064,132.084,154.99,132.071,132.107,132.07,132.095,163.88,False
'2018-02-19T01:57:00',132.084,132.095,132.06,132.062,176.79,132.097,132.105,132.074,132.075,201.04,False
'2018-02-19T01:58:00',132.062,132.062,132.038,132.056,209.35,132.075,132.075,132.051,132.066,154.03,False
'2018-02-19T01:59:00',132.057,132.059,132.032,132.043,169.57,132.067,132.068,132.045,132.052,155.77,False
'2018-02-19T02:00:00',132.042,132.042,132.032,132.035,122.92,132.052,132.052,132.041,132.043,106.56,False
'2018-02-19T02:01:00',132.034,132.038,132.003,132.012,163.88,132.043,132.047,132.019,132.024,112.65,False
'2018-02-19T02:02:00',132.012,132.037,132.011,132.027,98.06,132.024,132.045,132.023,132.037,117.99,False
'2018-02-19T02:03:00',132.027,132.027,132.002,132.012,118.88,132.039,132.039,132.012,132.022,174.18,False
'2018-02-19T02:04:00',132.011,132.019,132.005,132.019,124.32,132.021,132.029,132.015,132.029,110.6,True
'2018-02-19T02:05:00',132.019,132.052,132.019,132.051,166.34,132.029,132.064,132.028,132.064,122.59,False
'2018-02-19T02:06:00',132.051,132.051,132.042,132.048,107.24,132.062,132.062,132.05,132.058,97.83,True
'2018-02-19T02:07:00',132.051,132.089,132.051,132.089,188.23,132.06,132.099,132.06,132.099,204.58,False
'2018-02-19T02:08:00',132.088,132.088,132.068,132.073,91.03,132.1,132.1,132.078,132.083,135.0,False
'2018-02-19T02:09:00',132.073,132.074,132.05,132.058,135.73,132.082,132.082,132.061,132.068,178.4,True
'2018-02-19T02:10:00',132.058,132.075,132.058,132.069,128.11,132.068,132.086,132.068,132.078,198.85,True
'2018-02-19T02:11:00',132.069,132.079,132.059,132.078,144.04,132.078,132.089,132.067,132.088,208.38,True
'2018-02-19T02:12:00',132.076,132.085,132.074,132.08,164.47,132.088,132.094,132.084,132.089,257.66,False
'2018-02-19T02:13:00',132.08,132.08,132.054,132.06,153.71,132.091,132.091,132.066,132.068,249.01,False
'2018-02-19T02:14:00',132.06,132.061,132.051,132.051,115.62,132.068,132.07,132.061,132.062,173.7,False
'2018-02-19T02:15:00',132.052,132.053,132.024,132.024,162.93,132.062,132.063,132.036,132.037,143.98,False
'2018-02-19T02:16:00',132.025,132.026,132.006,132.011,119.99,132.036,132.037,132.014,132.021,136.49,True
'2018-02-19T02:17:00',132.01,132.031,132.01,132.024,132.88,132.02,132.044,132.02,132.034,102.73,True
'2018-02-19T02:18:00',132.024,132.054,132.021,132.038,147.39,132.034,132.065,132.03,132.047,125.78,False
'2018-02-19T02:19:00',132.039,132.039,132.026,132.036,111.94,132.048,132.048,132.036,132.046,92.66,False
'2018-02-19T02:20:00',132.035,132.037,132.016,132.022,217.98,132.045,132.047,132.025,132.029,158.69,False
'2018-02-19T02:21:00',132.022,132.03,132.017,132.017,130.85,132.029,132.038,132.025,132.025,134.15,False
'2018-02-19T02:22:00',132.017,132.021,131.992,131.993,197.99,132.026,132.029,132.001,132.004,224.84,False
'2018-02-19T02:23:00',131.993,131.996,131.95,131.969,243.3,132.003,132.005,131.965,131.978,237.68,False
'2018-02-19T02:24:00',131.972,131.987,131.972,131.974,120.48,131.982,131.996,131.98,131.984,150.43,True
'2018-02-19T02:25:00',131.977,132.0,131.977,132.0,98.78,131.985,132.012,131.985,132.012,145.17,True
'2018-02-19T02:26:00',132.001,132.03,131.995,131.999,138.88,132.012,132.042,132.007,132.01,128.38,False
'2018-02-19T02:27:00',131.999,132.001,131.931,131.941,161.17,132.009,132.01,131.945,131.955,145.31,False
'2018-02-19T02:28:00',131.941,131.969,131.941,131.963,145.53,131.953,131.979,131.953,131.976,122.99,True
'2018-02-19T02:29:00',131.962,131.97,131.943,131.943,110.2,131.976,131.982,131.956,131.956,100.8,False
'2018-02-19T02:30:00',131.943,131.964,131.943,131.961,98.39,131.957,131.974,131.957,131.971,103.9,True
'2018-02-19T02:31:00',131.959,132.002,131.959,131.981,186.77,131.971,132.015,131.97,131.991,182.23,False
'2018-02-19T02:32:00',131.979,131.979,131.953,131.963,91.31,131.991,131.991,131.965,131.973,127.04,False
'2018-02-19T02:33:00',131.961,131.968,131.948,131.949,71.93,131.972,131.978,131.959,131.959,129.61,True
'2018-02-19T02:34:00',131.949,131.972,131.949,131.972,130.4,131.959,131.983,131.959,131.982,157.67,True
'2018-02-19T02:35:00',131.971,131.979,131.964,131.977,118.36,131.982,131.99,131.974,131.987,139.52,True
'2018-02-19T02:36:00',131.979,131.983,131.959,131.959,178.92,131.987,131.993,131.972,131.972,192.81,False
'2018-02-19T02:37:00',131.959,131.968,131.954,131.967,47.05,131.971,131.977,131.964,131.977,72.9,True
'2018-02-19T02:38:00',131.967,131.979,131.967,131.969,101.9,131.977,131.988,131.977,131.978,88.69,False
'2018-02-19T02:39:00',131.969,131.969,131.951,131.952,108.04,131.978,131.978,131.962,131.962,103.16,True
'2018-02-19T02:40:00',131.952,131.97,131.943,131.966,149.73,131.962,131.983,131.955,131.978,140.13,True
'2018-02-19T02:41:00',131.965,131.987,131.952,131.964,185.7,131.978,131.999,131.965,131.975,219.03,False
'2018-02-19T02:42:00',131.957,131.967,131.936,131.936,100.3,131.97,131.974,131.947,131.948,123.09,False
'2018-02-19T02:43:00',131.937,131.95,131.919,131.941,142.21,131.949,131.96,131.932,131.951,175.38,False
'2018-02-19T02:44:00',131.943,131.95,131.935,131.936,74.73,131.953,131.959,131.947,131.947,145.2,True
'2018-02-19T02:45:00',131.937,131.956,131.919,131.92,192.45,131.947,131.966,131.932,131.933,248.05,False
'2018-02-19T02:46:00',131.92,131.931,131.913,131.915,239.31,131.933,131.94,131.924,131.926,234.67,False
'2018-02-19T02:47:00',131.914,131.924,131.891,131.898,194.33,131.926,131.93,131.904,131.91,164.93,False
'2018-02-19T02:48:00',131.896,131.911,131.894,131.9,274.48,131.91,131.919,131.906,131.909,165.04,False
'2018-02-19T02:49:00',131.9,131.906,131.895,131.899,205.15,131.909,131.913,131.901,131.907,188.24,True
'2018-02-19T02:50:00',131.899,131.916,131.896,131.902,169.2,131.908,131.923,131.905,131.911,206.67,True
'2018-02-19T02:51:00',131.903,131.931,131.903,131.928,154.96,131.912,131.934,131.911,131.933,238.14,True
'2018-02-19T02:52:00',131.928,131.951,131.923,131.947,148.67,131.934,131.964,131.931,131.959,175.87,True
'2018-02-19T02:53:00',131.949,131.969,131.946,131.951,233.01,131.96,131.98,131.956,131.959,246.07,False
'2018-02-19T02:54:00',131.951,131.959,131.945,131.952,187.1,131.959,131.969,131.955,131.962,187.02,True
'2018-02-19T02:55:00',131.949,131.993,131.945,131.987,207.15,131.959,132.005,131.955,131.998,221.93,True
'2018-02-19T02:56:00',131.986,132.004,131.977,131.999,201.99,131.995,132.015,131.986,132.009,204.84,False
'2018-02-19T02:57:00',131.999,132.002,131.964,131.976,132.44,132.009,132.012,131.974,131.981,156.08,False
'2018-02-19T02:58:00',131.976,131.976,131.934,131.953,124.07,131.981,131.981,131.947,131.962,145.46,False
'2018-02-19T02:59:00',131.952,131.957,131.923,131.933,153.18,131.957,131.967,131.933,131.944,164.2,False
'2018-02-19T03:00:00',131.938,131.94,131.915,131.935,115.54,131.945,131.95,131.926,131.945,165.23,True
'2018-02-19T03:01:00',131.935,131.944,131.932,131.939,115.35,131.945,131.954,131.94,131.949,147.32,True
'2018-02-19T03:02:00',131.94,131.948,131.937,131.937,73.6,131.95,131.96,131.945,131.947,86.61,False
'2018-02-19T03:03:00',131.937,131.944,131.93,131.932,118.67,131.947,131.953,131.939,131.939,92.81,False
'2018-02-19T03:04:00',131.933,131.936,131.917,131.932,104.32,131.939,131.945,131.925,131.941,81.06,True
'2018-02-19T03:05:00',131.934,131.954,131.933,131.949,158.13,131.944,131.966,131.944,131.958,142.43,True
'2018-02-19T03:06:00',131.949,131.96,131.945,131.953,147.07,131.958,131.972,131.954,131.963,144.58,True
'2018-02-19T03:07:00',131.953,131.975,131.953,131.974,156.04,131.963,131.986,131.963,131.981,141.62,False
'2018-02-19T03:08:00',131.972,131.973,131.963,131.968,132.17,131.98,131.983,131.972,131.978,173.51,False
'2018-02-19T03:09:00',131.971,131.973,131.957,131.961,107.82,131.978,131.982,131.964,131.97,135.0,True
'2018-02-19T03:10:00',131.961,131.979,131.935,131.939,184.98,131.97,131.99,131.946,131.95,200.04,False
'2018-02-19T03:11:00',131.939,131.963,131.935,131.963,208.42,131.951,131.972,131.945,131.972,121.53,True
'2018-02-19T03:12:00',131.963,131.973,131.962,131.963,226.99,131.975,131.981,131.97,131.97,164.54,True
'2018-02-19T03:13:00',131.963,131.988,131.957,131.984,238.69,131.973,132.0,131.965,131.994,197.74,False
'2018-02-19T03:14:00',131.983,131.987,131.971,131.974,83.16,131.995,131.998,131.98,131.984,108.02,True
'2018-02-19T03:15:00',131.973,131.994,131.972,131.986,111.14,131.982,132.004,131.98,131.995,150.28,False
'2018-02-19T03:16:00',131.986,131.989,131.975,131.975,83.57,131.995,131.998,131.985,131.985,104.63,False
'2018-02-19T03:17:00',131.974,131.975,131.952,131.953,79.35,131.985,131.985,131.964,131.964,103.64,False
'2018-02-19T03:18:00',131.953,131.958,131.941,131.953,125.97,131.964,131.966,131.95,131.963,138.76,True
'2018-02-19T03:19:00',131.953,131.964,131.951,131.954,93.87,131.963,131.974,131.961,131.964,100.08,True
'2018-02-19T03:20:00',131.954,131.967,131.94,131.952,107.2,131.964,131.975,131.95,131.962,131.59,True
'2018-02-19T03:21:00',131.952,131.97,131.949,131.964,109.14,131.962,131.979,131.959,131.974,134.13,True
'2018-02-19T03:22:00',131.965,131.973,131.965,131.967,87.3,131.974,131.983,131.974,131.977,109.19,False
'2018-02-19T03:23:00',131.967,131.973,131.967,131.971,44.37,131.976,131.982,131.976,131.98,60.16,False
'2018-02-19T03:24:00',131.971,131.972,131.963,131.97,70.49,131.98,131.981,131.973,131.98,95.34,True
'2018-02-19T03:25:00',131.967,131.976,131.963,131.969,83.6,131.975,131.986,131.973,131.978,110.18,True
'2018-02-19T03:26:00',131.969,131.978,131.967,131.977,103.95,131.979,131.987,131.977,131.987,103.56,False
'2018-02-19T03:27:00',131.977,131.978,131.965,131.966,118.19,131.987,131.987,131.975,131.976,91.15,True
'2018-02-19T03:28:00',131.966,131.979,131.966,131.975,82.29,131.975,131.989,131.975,131.985,63.23,True
'2018-02-19T03:29:00',131.98,131.987,131.976,131.98,127.34,131.987,131.997,131.986,131.99,127.69,False
'2018-02-19T03:30:00',131.977,131.986,131.971,131.983,264.66,131.987,131.995,131.98,131.993,189.77,True
'2018-02-19T03:31:00',131.983,131.987,131.978,131.982,102.12,131.993,131.997,131.987,131.992,102.25,True
'2018-02-19T03:32:00',131.981,131.991,131.981,131.987,105.62,131.992,132.0,131.991,131.995,167.11,True
'2018-02-19T03:33:00',131.987,131.993,131.978,131.988,85.54,131.995,132.004,131.989,131.999,134.2,False
'2018-02-19T03:34:00',131.987,131.991,131.982,131.988,85.7,131.997,132.0,131.991,131.994,82.42,False
'2018-02-19T03:35:00',131.988,131.988,131.968,131.97,56.92,131.993,131.993,131.977,131.979,57.08,False
'2018-02-19T03:36:00',131.97,131.987,131.969,131.979,127.47,131.978,131.995,131.977,131.987,148.67,False
'2018-02-19T03:37:00',131.979,131.983,131.974,131.978,67.37,131.989,131.993,131.984,131.987,92.63,False
'2018-02-19T03:38:00',131.978,131.979,131.966,131.968,97.03,131.988,131.988,131.975,131.978,119.51,False
'2018-02-19T03:39:00',131.968,131.978,131.966,131.978,122.22,131.976,131.989,131.975,131.988,84.72,True
'2018-02-19T03:40:00',131.978,131.98,131.971,131.972,56.48,131.988,131.989,131.98,131.982,57.36,True
'2018-02-19T03:41:00',131.973,131.993,131.973,131.985,123.98,131.984,132.003,131.983,131.994,162.53,False
'2018-02-19T03:42:00',131.987,131.988,131.98,131.981,66.98,131.994,131.997,131.99,131.991,94.78,False
'2018-02-19T03:43:00',131.98,131.98,131.977,131.977,26.88,131.989,131.989,131.985,131.985,37.21,True
'2018-02-19T03:44:00',131.977,131.986,131.976,131.986,82.68,131.986,131.994,131.985,131.994,95.24,True
'2018-02-19T03:45:00',131.987,131.992,131.986,131.987,166.77,131.996,132.0,131.995,131.995,146.47,False
'2018-02-19T03:46:00',131.987,131.987,131.975,131.977,145.21,131.996,131.996,131.985,131.987,213.16,False
'2018-02-19T03:47:00',131.977,131.98,131.966,131.966,155.09,131.986,131.989,131.973,131.976,155.37,False
'2018-02-19T03:48:00',131.966,131.974,131.965,131.973,55.03,131.976,131.982,131.973,131.978,79.88,True
'2018-02-19T03:49:00',131.973,131.975,131.966,131.966,33.42,131.982,131.982,131.976,131.976,56.41,False
'2018-02-19T03:50:00',131.966,131.974,131.966,131.973,111.03,131.975,131.983,131.974,131.982,145.78,False
'2018-02-19T03:51:00',131.973,131.973,131.968,131.968,66.57,131.981,131.982,131.977,131.978,104.2,False
'2018-02-19T03:52:00',131.968,131.969,131.957,131.958,110.5,131.978,131.978,131.966,131.966,165.32,False
'2018-02-19T03:53:00',131.958,131.958,131.95,131.956,41.93,131.965,131.965,131.959,131.964,49.0,True
'2018-02-19T03:54:00',131.957,131.959,131.95,131.956,92.51,131.965,131.968,131.959,131.965,100.01,False
'2018-02-19T03:55:00',131.956,131.959,131.943,131.948,110.65,131.965,131.968,131.952,131.958,186.12,True
'2018-02-19T03:56:00',131.95,131.959,131.923,131.923,161.62,131.959,131.969,131.934,131.934,181.1,False
'2018-02-19T03:57:00',131.922,131.925,131.906,131.92,161.46,131.935,131.936,131.916,131.928,148.4,False
'2018-02-19T03:58:00',131.92,131.921,131.899,131.906,110.51,131.929,131.931,131.909,131.916,151.78,True
'2018-02-19T03:59:00',131.906,131.93,131.906,131.922,129.27,131.916,131.941,131.915,131.932,134.76,True
'2018-02-19T04:00:00',131.922,131.938,131.917,131.937,105.19,131.932,131.948,131.926,131.943,89.7,True
'2018-02-19T04:01:00',131.937,131.992,131.937,131.991,190.5,131.943,132.002,131.943,132.0,180.45,False
'2018-02-19T04:02:00',131.991,131.992,131.981,131.99,109.15,132.002,132.002,131.99,132.0,92.61,True
'2018-02-19T04:03:00',131.99,131.994,131.982,131.992,206.65,132.0,132.002,131.991,132.001,193.59,True
'2018-02-19T04:04:00',131.992,132.015,131.976,131.978,237.46,132.002,132.025,131.986,131.99,264.78,False
'2018-02-19T04:05:00',131.977,131.981,131.971,131.976,240.55,131.988,131.992,131.979,131.986,282.3,True
'2018-02-19T04:06:00',131.977,131.986,131.976,131.98,153.38,131.986,131.996,131.984,131.989,273.19,True
'2018-02-19T04:07:00',131.982,131.993,131.982,131.993,166.57,131.992,132.002,131.991,132.002,180.01,True
'2018-02-19T04:08:00',131.993,132.011,131.992,132.001,154.79,132.002,132.019,132.002,132.009,207.65,False
'2018-02-19T04:09:00',132.002,132.005,131.991,132.0,110.55,132.011,132.012,132.001,132.01,128.45,True
'2018-02-19T04:10:00',132.0,132.008,132.0,132.005,112.35,132.01,132.019,132.01,132.014,86.9,True
'2018-02-19T04:11:00',132.005,132.014,132.004,132.006,124.8,132.015,132.023,132.014,132.015,131.24,False
'2018-02-19T04:12:00',132.006,132.009,132.001,132.003,71.47,132.016,132.019,132.01,132.013,81.52,True
'2018-02-19T04:13:00',132.003,132.021,132.003,132.012,140.79,132.013,132.03,132.013,132.022,147.64,True
'2018-02-19T04:14:00',132.012,132.028,132.012,132.023,162.01,132.022,132.04,132.022,132.033,161.75,False
'2018-02-19T04:15:00',132.022,132.025,132.002,132.002,176.29,132.034,132.034,132.013,132.014,129.12,False
'2018-02-19T04:16:00',132.003,132.021,132.001,132.017,160.38,132.013,132.03,132.012,132.025,186.04,False
'2018-02-19T04:17:00',132.017,132.02,132.011,132.015,226.24,132.025,132.03,132.022,132.024,191.4,True
'2018-02-19T04:18:00',132.016,132.027,132.016,132.018,138.81,132.026,132.035,132.025,132.028,169.09,False
'2018-02-19T04:19:00',132.018,132.021,132.012,132.013,122.79,132.025,132.031,132.021,132.022,124.16,False
'2018-02-19T04:20:00',132.013,132.017,132.009,132.011,154.72,132.022,132.027,132.018,132.021,143.66,False
'2018-02-19T04:21:00',132.011,132.016,132.01,132.016,119.95,132.021,132.025,132.02,132.025,112.99,True
'2018-02-19T04:22:00',132.016,132.016,132.008,132.015,155.73,132.025,132.026,132.02,132.024,209.36,True
'2018-02-19T04:23:00',132.015,132.025,132.014,132.022,203.61,132.023,132.033,132.023,132.03,173.09,False
'2018-02-19T04:24:00',132.023,132.025,132.017,132.025,127.91,132.031,132.032,132.025,132.032,137.25,True
'2018-02-19T04:25:00',132.023,132.04,132.02,132.026,170.08,132.032,132.05,132.03,132.038,149.36,False
'2018-02-19T04:26:00',132.026,132.027,132.007,132.008,185.84,132.038,132.038,132.017,132.017,173.94,False
'2018-02-19T04:27:00',132.008,132.015,132.006,132.012,141.84,132.017,132.024,132.014,132.019,148.16,False
'2018-02-19T04:28:00',132.011,132.012,131.987,131.997,140.08,132.019,132.02,131.998,132.007,168.02,False
'2018-02-19T04:29:00',131.996,132.0,131.989,132.0,66.1,132.007,132.008,131.999,132.008,77.71,True
'2018-02-19T04:30:00',132.0,132.005,131.994,132.0,92.08,132.008,132.012,132.004,132.01,75.02,True
'2018-02-19T04:31:00',132.0,132.031,131.998,132.022,198.89,132.009,132.04,132.005,132.031,205.56,False
'2018-02-19T04:32:00',132.023,132.023,132.013,132.019,96.86,132.032,132.032,132.02,132.03,106.71,True
'2018-02-19T04:33:00',132.02,132.035,132.02,132.026,128.66,132.03,132.044,132.03,132.035,111.41,False
'2018-02-19T04:34:00',132.026,132.027,132.018,132.024,157.87,132.034,132.035,132.026,132.033,106.19,True
'2018-02-19T04:35:00',132.022,132.053,132.019,132.051,169.39,132.03,132.063,132.026,132.063,163.26,True
'2018-02-19T04:36:00',132.052,132.059,132.044,132.055,240.32,132.062,132.069,132.053,132.065,210.61,True
'2018-02-19T04:37:00',132.055,132.087,132.053,132.076,258.91,132.065,132.097,132.062,132.085,265.36,False
'2018-02-19T04:38:00',132.076,132.076,132.036,132.036,183.62,132.085,132.085,132.048,132.048,197.19,False
'2018-02-19T04:39:00',132.035,132.057,132.035,132.046,200.08,132.045,132.065,132.045,132.055,177.15,True
'2018-02-19T04:40:00',132.045,132.072,132.043,132.072,176.08,132.055,132.08,132.053,132.08,146.15,True
'2018-02-19T04:41:00',132.072,132.077,132.047,132.054,281.99,132.08,132.087,132.055,132.063,245.07,True
'2018-02-19T04:42:00',132.053,132.089,132.052,132.084,177.58,132.063,132.101,132.063,132.095,170.78,True
'2018-02-19T04:43:00',132.083,132.097,132.076,132.097,176.93,132.094,132.105,132.086,132.105,163.28,True
'2018-02-19T04:44:00',132.096,132.106,132.086,132.087,281.35,132.105,132.11,132.095,132.097,262.56,False
'2018-02-19T04:45:00',132.087,132.091,132.084,132.086,166.37,132.098,132.099,132.093,132.095,170.95,False
'2018-02-19T04:46:00',132.086,132.089,132.081,132.081,129.51,132.095,132.097,132.089,132.089,153.66,False
'2018-02-19T04:47:00',132.081,132.088,132.076,132.078,157.45,132.09,132.097,132.085,132.088,171.64,False
'2018-02-19T04:48:00',132.078,132.086,132.075,132.082,240.0,132.088,132.094,132.083,132.092,260.35,True
'2018-02-19T04:49:00',132.086,132.091,132.077,132.089,202.63,132.094,132.098,132.087,132.095,173.73,True
'2018-02-19T04:50:00',132.088,132.094,132.087,132.088,117.62,132.096,132.101,132.094,132.095,111.2,True
'2018-02-19T04:51:00',132.087,132.096,132.087,132.089,181.42,132.093,132.103,132.093,132.099,191.1,False
'2018-02-19T04:52:00',132.089,132.092,132.088,132.089,141.42,132.099,132.1,132.095,132.095,120.6,True
'2018-02-19T04:53:00',132.09,132.096,132.089,132.093,83.04,132.095,132.102,132.095,132.1,101.82,True
'2018-02-19T04:54:00',132.093,132.097,132.085,132.086,96.06,132.101,132.103,132.093,132.096,106.03,False
'2018-02-19T04:55:00',132.086,132.091,132.084,132.087,195.54,132.096,132.1,132.09,132.095,203.55,True
'2018-02-19T04:56:00',132.087,132.107,132.075,132.075,248.16,132.094,132.118,132.085,132.085,231.41,False
'2018-02-19T04:57:00',132.074,132.092,132.068,132.087,254.22,132.086,132.099,132.079,132.094,205.26,False
'2018-02-19T04:58:00',132.086,132.09,132.072,132.081,215.66,132.094,132.1,132.082,132.09,149.92,False
'2018-02-19T04:59:00',132.081,132.081,132.054,132.062,185.28,132.091,132.091,132.065,132.07,189.42,False
'2018-02-19T05:00:00',132.062,132.066,132.05,132.066,227.87,132.068,132.075,132.06,132.075,197.43,True
'2018-02-19T05:01:00',132.067,132.067,132.06,132.062,148.59,132.074,132.075,132.068,132.07,150.34,True
'2018-02-19T05:02:00',132.06,132.071,132.057,132.07,230.6,132.069,132.079,132.067,132.079,179.71,True
'2018-02-19T05:03:00',132.07,132.076,132.065,132.076,263.5,132.079,132.085,132.075,132.085,262.24,True
'2018-02-19T05:04:00',132.076,132.101,132.074,132.092,234.31,132.084,132.109,132.083,132.1,234.0,True
'2018-02-19T05:05:00',132.092,132.102,132.087,132.087,305.1,132.101,132.109,132.096,132.096,300.04,True
'2018-02-19T05:06:00',132.088,132.102,132.082,132.097,154.92,132.096,132.111,132.092,132.104,178.89,False
'2018-02-19T05:07:00',132.095,132.095,132.083,132.085,124.46,132.104,132.104,132.091,132.095,109.77,False
'2018-02-19T05:08:00',132.088,132.091,132.071,132.076,210.06,132.097,132.101,132.081,132.084,203.5,False
'2018-02-19T05:09:00',132.076,132.077,132.067,132.068,103.2,132.085,132.086,132.074,132.074,180.6,False
'2018-02-19T05:10:00',132.068,132.071,132.043,132.052,183.02,132.073,132.079,132.052,132.063,230.49,False
'2018-02-19T05:11:00',132.053,132.056,132.028,132.031,153.39,132.062,132.063,132.036,132.04,182.83,False
'2018-02-19T05:12:00',132.031,132.048,132.029,132.048,239.98,132.039,132.058,132.034,132.054,263.6,True
'2018-02-19T05:13:00',132.047,132.078,132.047,132.078,301.05,132.056,132.086,132.056,132.086,270.47,True
'2018-02-19T05:14:00',132.078,132.083,132.047,132.05,195.11,132.087,132.092,132.059,132.06,184.97,False
'2018-02-19T05:15:00',132.05,132.081,132.049,132.081,242.92,132.06,132.09,132.058,132.09,228.13,False
'2018-02-19T05:16:00',132.08,132.08,132.052,132.056,290.92,132.089,132.09,132.062,132.065,239.22,False
'2018-02-19T05:17:00',132.057,132.066,132.046,132.061,166.23,132.066,132.076,132.055,132.07,163.54,False
'2018-02-19T05:18:00',132.06,132.065,132.025,132.027,140.01,132.069,132.074,132.035,132.039,132.12,False
'2018-02-19T05:19:00',132.027,132.034,132.0,132.023,235.06,132.039,132.044,132.012,132.033,194.3,False
'2018-02-19T05:20:00',132.023,132.034,132.021,132.025,191.97,132.033,132.044,132.03,132.037,148.81,False
'2018-02-19T05:21:00',132.026,132.026,132.0,132.004,239.76,132.037,132.037,132.011,132.013,266.79,False
'2018-02-19T05:22:00',132.004,132.01,131.999,132.005,246.09,132.012,132.019,132.009,132.013,290.72,True
'2018-02-19T05:23:00',132.01,132.034,132.01,132.022,286.32,132.018,132.043,132.018,132.031,248.48,False
'2018-02-19T05:24:00',132.021,132.033,132.019,132.023,197.44,132.03,132.039,132.028,132.032,140.75,True
'2018-02-19T05:25:00',132.023,132.033,132.019,132.02,215.45,132.032,132.04,132.028,132.028,212.16,True
'2018-02-19T05:26:00',132.021,132.038,132.019,132.021,158.87,132.028,132.046,132.028,132.031,145.82,False
'2018-02-19T05:27:00',132.022,132.025,132.016,132.019,193.2,132.031,132.034,132.025,132.028,174.86,True
'2018-02-19T05:28:00',132.019,132.035,132.013,132.014,146.49,132.028,132.042,132.021,132.021,141.49,False
'2018-02-19T05:29:00',132.014,132.022,132.007,132.017,157.53,132.021,132.03,132.015,132.024,137.96,False
'2018-02-19T05:30:00',132.017,132.02,132.01,132.012,186.27,132.024,132.028,132.02,132.02,123.82,True
'2018-02-19T05:31:00',132.012,132.043,132.012,132.04,137.89,132.02,132.053,132.02,132.05,135.67,True
'2018-02-19T05:32:00',132.041,132.045,132.032,132.043,196.95,132.051,132.055,132.039,132.051,215.06,True
'2018-02-19T05:33:00',132.043,132.049,132.039,132.047,133.54,132.051,132.058,132.047,132.055,133.88,True
'2018-02-19T05:34:00',132.047,132.065,132.044,132.063,182.82,132.056,132.076,132.051,132.072,192.95,True
'2018-02-19T05:35:00',132.063,132.085,132.062,132.074,117.28,132.073,132.094,132.073,132.082,116.99,True
'2018-02-19T05:36:00',132.074,132.099,132.072,132.097,168.65,132.082,132.105,132.08,132.105,191.7,True
'2018-02-19T05:37:00',132.095,132.116,132.089,132.089,189.57,132.104,132.124,132.1,132.1,274.82,False
'2018-02-19T05:38:00',132.09,132.105,132.089,132.1,187.83,132.1,132.116,132.098,132.11,225.98,False
'2018-02-19T05:39:00',132.1,132.101,132.073,132.073,208.69,132.11,132.111,132.082,132.082,217.03,True
'2018-02-19T05:40:00',132.073,132.137,132.07,132.118,322.27,132.081,132.15,132.08,132.13,322.35,True
'2018-02-19T05:41:00',132.118,132.139,132.118,132.128,235.7,132.129,132.149,132.129,132.138,219.86,False
'2018-02-19T05:42:00',132.13,132.13,132.109,132.117,171.26,132.139,132.139,132.118,132.126,206.9,False
'2018-02-19T05:43:00',132.117,132.125,132.107,132.125,245.58,132.126,132.134,132.117,132.133,203.89,True
'2018-02-19T05:44:00',132.125,132.131,132.107,132.123,253.32,132.134,132.141,132.115,132.134,218.35,False
'2018-02-19T05:45:00',132.124,132.124,132.098,132.106,358.05,132.134,132.134,132.108,132.116,368.88,False
'2018-02-19T05:46:00',132.106,132.11,132.101,132.101,272.96,132.116,132.12,132.11,132.111,399.46,True
'2018-02-19T05:47:00',132.101,132.12,132.101,132.116,234.76,132.111,132.13,132.111,132.124,232.63,False
'2018-02-19T05:48:00',132.116,132.116,132.105,132.11,142.64,132.124,132.124,132.109,132.121,166.58,False
'2018-02-19T05:49:00',132.11,132.111,132.098,132.1,140.15,132.121,132.121,132.108,132.11,147.71,True
'2018-02-19T05:50:00',132.1,132.118,132.1,132.108,207.3,132.11,132.128,132.11,132.118,170.99,False
'2018-02-19T05:51:00',132.108,132.115,132.072,132.079,254.8,132.118,132.124,132.083,132.09,217.14,False
'2018-02-19T05:52:00',132.08,132.085,132.06,132.069,218.94,132.09,132.095,132.07,132.079,255.77,True
'2018-02-19T05:53:00',132.069,132.086,132.069,132.083,167.39,132.079,132.096,132.079,132.093,181.78,False
'2018-02-19T05:54:00',132.084,132.085,132.07,132.076,136.7,132.092,132.094,132.078,132.085,140.6,False
'2018-02-19T05:55:00',132.075,132.081,132.07,132.081,137.85,132.085,132.09,132.078,132.09,130.42,True
'2018-02-19T05:56:00',132.083,132.09,132.073,132.073,97.58,132.091,132.095,132.08,132.08,122.35,False
'2018-02-19T05:57:00',132.072,132.072,132.056,132.063,90.62,132.08,132.082,132.065,132.071,127.32,True
'2018-02-19T05:58:00',132.063,132.08,132.063,132.08,108.79,132.07,132.09,132.07,132.089,127.01,True
'2018-02-19T05:59:00',132.081,132.09,132.075,132.09,217.95,132.09,132.1,132.084,132.099,202.09,True
'2018-02-19T06:00:00',132.09,132.097,132.074,132.074,174.79,132.099,132.106,132.084,132.085,177.65,False
'2018-02-19T06:01:00',132.075,132.077,132.062,132.071,209.41,132.085,132.085,132.07,132.08,215.22,True
'2018-02-19T06:02:00',132.072,132.079,132.067,132.072,299.93,132.079,132.086,132.077,132.081,262.99,True
'2018-02-19T06:03:00',132.072,132.084,132.072,132.084,266.5,132.08,132.091,132.08,132.091,183.18,True
'2018-02-19T06:04:00',132.084,132.091,132.082,132.088,211.87,132.091,132.1,132.09,132.097,126.56,True
'2018-02-19T06:05:00',132.089,132.113,132.089,132.09,327.0,132.098,132.122,132.098,132.1,288.58,False
'2018-02-19T06:06:00',132.091,132.096,132.062,132.071,192.21,132.1,132.105,132.074,132.079,160.98,False
'2018-02-19T06:07:00',132.072,132.079,132.062,132.075,100.31,132.08,132.088,132.072,132.084,116.77,True
'2018-02-19T06:08:00',132.076,132.083,132.075,132.081,59.12,132.084,132.092,132.084,132.091,48.51,True
'2018-02-19T06:09:00',132.081,132.09,132.08,132.09,99.17,132.091,132.098,132.088,132.098,95.06,True
'2018-02-19T06:10:00',132.09,132.096,132.069,132.071,117.92,132.098,132.104,132.077,132.08,124.14,False
'2018-02-19T06:11:00',132.07,132.081,132.07,132.07,75.87,132.08,132.091,132.077,132.077,99.23,False
'2018-02-19T06:12:00',132.07,132.078,132.051,132.051,102.97,132.077,132.084,132.06,132.06,147.9,False
'2018-02-19T06:13:00',132.051,132.06,132.044,132.06,111.66,132.06,132.068,132.052,132.067,129.41,True
'2018-02-19T06:14:00',132.059,132.064,132.059,132.063,60.09,132.067,132.071,132.067,132.071,52.32,True
'2018-02-19T06:15:00',132.064,132.09,132.062,132.089,120.97,132.072,132.102,132.071,132.102,125.75,True
'2018-02-19T06:16:00',132.09,132.096,132.074,132.08,147.81,132.101,132.107,132.082,132.088,142.88,False
'2018-02-19T06:17:00',132.08,132.089,132.075,132.08,66.58,132.088,132.098,132.085,132.088,97.01,True
'2018-02-19T06:18:00',132.081,132.096,132.078,132.095,119.52,132.088,132.107,132.087,132.105,119.8,True
'2018-02-19T06:19:00',132.095,132.104,132.08,132.101,228.59,132.105,132.113,132.089,132.111,251.69,False
'2018-02-19T06:20:00',132.1,132.101,132.082,132.085,159.92,132.111,132.112,132.09,132.095,131.49,False
'2018-02-19T06:21:00',132.085,132.085,132.059,132.067,144.46,132.095,132.095,132.071,132.075,114.02,False
'2018-02-19T06:22:00',132.07,132.081,132.067,132.067,122.83,132.077,132.089,132.075,132.075,63.1,True
'2018-02-19T06:23:00',132.068,132.084,132.059,132.061,184.5,132.075,132.094,132.067,132.068,135.51,False
'2018-02-19T06:24:00',132.061,132.061,132.036,132.042,179.64,132.068,132.07,132.046,132.05,131.16,True
'2018-02-19T06:25:00',132.043,132.069,132.042,132.059,129.24,132.05,132.078,132.049,132.067,101.46,True
'2018-02-19T06:26:00',132.06,132.08,132.045,132.053,131.83,132.068,132.09,132.051,132.064,144.08,False
'2018-02-19T06:27:00',132.053,132.057,132.031,132.045,153.93,132.064,132.066,132.041,132.054,174.04,False
'2018-02-19T06:28:00',132.045,132.047,132.038,132.043,98.39,132.054,132.055,132.047,132.051,124.5,True
'2018-02-19T06:29:00',132.043,132.054,132.041,132.052,74.9,132.05,132.062,132.048,132.06,106.62,False
'2018-02-19T06:30:00',132.051,132.051,132.026,132.034,102.86,132.06,132.06,132.039,132.043,126.17,False
'2018-02-19T06:31:00',132.034,132.037,132.026,132.031,71.42,132.043,132.045,132.036,132.039,124.08,True
'2018-02-19T06:32:00',132.029,132.038,132.026,132.033,151.79,132.041,132.046,132.035,132.042,174.98,True
'2018-02-19T06:33:00',132.031,132.04,131.985,132.015,214.42,132.04,132.048,131.999,132.022,230.29,True
'2018-02-19T06:34:00',132.015,132.042,132.011,132.039,202.63,132.024,132.052,132.02,132.049,186.8,True
'2018-02-19T06:35:00',132.04,132.055,132.031,132.055,167.16,132.05,132.067,132.04,132.063,183.88,False
'2018-02-19T06:36:00',132.052,132.054,132.037,132.04,109.54,132.063,132.063,132.045,132.05,99.69,False
'2018-02-19T06:37:00',132.04,132.054,132.033,132.033,144.86,132.05,132.061,132.042,132.043,148.39,True
'2018-02-19T06:38:00',132.032,132.054,132.032,132.044,208.19,132.043,132.065,132.043,132.054,161.55,False
'2018-02-19T06:39:00',132.044,132.044,132.023,132.024,147.45,132.052,132.052,132.033,132.034,143.78,True
'2018-02-19T06:40:00',132.023,132.056,132.023,132.049,201.43,132.034,132.065,132.034,132.059,218.2,True
'2018-02-19T06:41:00',132.051,132.07,132.045,132.06,267.08,132.059,132.081,132.052,132.068,257.2,False
'2018-02-19T06:42:00',132.059,132.07,132.051,132.058,205.22,132.068,132.078,132.059,132.067,250.71,True
'2018-02-19T06:43:00',132.059,132.079,132.05,132.075,223.92,132.068,132.089,132.06,132.085,233.95,True
'2018-02-19T06:44:00',132.076,132.094,132.064,132.067,205.16,132.085,132.101,132.072,132.074,136.73,False
'2018-02-19T06:45:00',132.065,132.078,132.065,132.078,132.2,132.074,132.086,132.072,132.086,110.78,True
'2018-02-19T06:46:00',132.078,132.088,132.077,132.081,115.65,132.086,132.096,132.085,132.089,70.0,False
'2018-02-19T06:47:00',132.081,132.085,132.072,132.072,117.43,132.089,132.093,132.08,132.08,76.33,True
'2018-02-19T06:48:00',132.072,132.1,132.068,132.099,168.41,132.079,132.109,132.077,132.109,159.73,True
'2018-02-19T06:49:00',132.101,132.119,132.101,132.106,188.29,132.109,132.13,132.109,132.114,243.67,False
'2018-02-19T06:50:00',132.106,132.106,132.079,132.089,209.68,132.114,132.114,132.09,132.098,209.13,True
'2018-02-19T06:51:00',132.09,132.108,132.082,132.108,225.72,132.098,132.119,132.089,132.119,159.83,True
'2018-02-19T06:52:00',132.108,132.113,132.106,132.113,158.02,132.118,132.123,132.115,132.121,142.4,True
'2018-02-19T06:53:00',132.113,132.141,132.11,132.14,143.7,132.121,132.151,132.117,132.151,81.91,True
'2018-02-19T06:54:00',132.141,132.149,132.134,132.148,198.89,132.149,132.156,132.142,132.155,142.82,True
'2018-02-19T06:55:00',132.148,132.152,132.126,132.142,196.29,132.155,132.158,132.133,132.151,176.64,True
'2018-02-19T06:56:00',132.142,132.176,132.136,132.174,148.15,132.151,132.187,132.144,132.184,166.68,True
'2018-02-19T06:57:00',132.176,132.195,132.172,132.174,145.07,132.186,132.206,132.181,132.183,144.81,False
'2018-02-19T06:58:00',132.175,132.181,132.137,132.152,200.65,132.183,132.191,132.148,132.16,250.91,False
'2018-02-19T06:59:00',132.151,132.155,132.146,132.152,100.14,132.159,132.163,132.155,132.16,152.52,True
'2018-02-19T07:00:00',132.157,132.16,132.12,132.12,235.65,132.164,132.168,132.128,132.128,283.81,False
'2018-02-19T07:01:00',132.121,132.144,132.121,132.144,140.08,132.129,132.152,132.129,132.151,170.25,True
'2018-02-19T07:02:00',132.144,132.161,132.132,132.159,181.53,132.152,132.172,132.138,132.166,206.49,True
'2018-02-19T07:03:00',132.157,132.166,132.155,132.155,87.71,132.165,132.172,132.161,132.162,112.03,False
'2018-02-19T07:04:00',132.151,132.152,132.128,132.128,126.37,132.157,132.16,132.136,132.138,146.93,False
'2018-02-19T07:05:00',132.127,132.147,132.123,132.135,240.39,132.138,132.156,132.133,132.144,267.71,False
'2018-02-19T07:06:00',132.135,132.145,132.121,132.14,113.1,132.145,132.151,132.129,132.149,140.85,True
'2018-02-19T07:07:00',132.14,132.161,132.136,132.158,163.94,132.148,132.168,132.144,132.166,205.7,True
'2018-02-19T07:08:00',132.157,132.181,132.157,132.176,143.74,132.166,132.191,132.163,132.184,167.38,True
'2018-02-19T07:09:00',132.178,132.197,132.178,132.197,174.3,132.188,132.205,132.185,132.205,269.89,True
'2018-02-19T07:10:00',132.197,132.199,132.168,132.172,169.06,132.205,132.206,132.175,132.18,203.38,False
'2018-02-19T07:11:00',132.172,132.175,132.16,132.163,164.11,132.18,132.184,132.167,132.168,238.62,True
'2018-02-19T07:12:00',132.163,132.192,132.161,132.192,259.22,132.168,132.201,132.167,132.2,320.58,True
'2018-02-19T07:13:00',132.191,132.201,132.191,132.197,184.25,132.198,132.211,132.198,132.205,194.5,False
'2018-02-19T07:14:00',132.197,132.198,132.178,132.186,188.62,132.205,132.205,132.186,132.195,216.48,True
'2018-02-19T07:15:00',132.183,132.202,132.175,132.183,197.75,132.191,132.21,132.185,132.191,191.82,False
'2018-02-19T07:16:00',132.183,132.189,132.177,132.186,93.06,132.191,132.197,132.187,132.194,96.17,True
'2018-02-19T07:17:00',132.186,132.197,132.183,132.194,92.13,132.193,132.206,132.19,132.202,121.22,True
'2018-02-19T07:18:00',132.193,132.219,132.193,132.207,206.22,132.201,132.229,132.201,132.214,223.11,False
'2018-02-19T07:19:00',132.206,132.215,132.187,132.19,127.74,132.214,132.223,132.195,132.199,130.9,False
'2018-02-19T07:20:00',132.189,132.207,132.186,132.19,176.59,132.2,132.215,132.195,132.199,185.06,True
'2018-02-19T07:21:00',132.19,132.245,132.19,132.238,331.22,132.2,132.254,132.199,132.249,319.7,True
'2018-02-19T07:22:00',132.237,132.25,132.228,132.247,203.62,132.247,132.259,132.235,132.254,241.29,True
'2018-02-19T07:23:00',132.245,132.26,132.228,132.252,229.2,132.253,132.269,132.236,132.259,275.26,False
'2018-02-19T07:24:00',132.252,132.252,132.208,132.21,257.67,132.259,132.26,132.215,132.217,342.32,False
'2018-02-19T07:25:00',132.21,132.214,132.195,132.212,171.56,132.217,132.219,132.203,132.219,170.34,True
'2018-02-19T07:26:00',132.212,132.252,132.212,132.241,210.4,132.219,132.261,132.219,132.249,272.94,False
'2018-02-19T07:27:00',132.24,132.244,132.215,132.232,165.68,132.248,132.253,132.225,132.24,270.63,False
'2018-02-19T07:28:00',132.232,132.233,132.214,132.219,123.05,132.24,132.243,132.224,132.227,231.15,False
'2018-02-19T07:29:00',132.219,132.227,132.199,132.199,198.64,132.227,132.235,132.209,132.209,230.11,False
'2018-02-19T07:30:00',132.201,132.226,132.201,132.226,106.58,132.211,132.234,132.211,132.234,123.27,True
'2018-02-19T07:31:00',132.226,132.25,132.202,132.207,139.39,132.234,132.256,132.212,132.22,141.83,False
'2018-02-19T07:32:00',132.209,132.213,132.197,132.207,101.63,132.221,132.222,132.208,132.215,92.28,True
'2018-02-19T07:33:00',132.209,132.232,132.209,132.23,115.95,132.217,132.243,132.217,132.238,105.9,True
'2018-02-19T07:34:00',132.231,132.235,132.219,132.225,72.68,132.239,132.245,132.227,132.233,78.45,False
'2018-02-19T07:35:00',132.225,132.235,132.223,132.235,45.02,132.234,132.243,132.23,132.243,47.93,True
'2018-02-19T07:36:00',132.236,132.25,132.228,132.235,141.22,132.244,132.258,132.238,132.243,150.61,False
'2018-02-19T07:37:00',132.236,132.237,132.225,132.229,52.21,132.243,132.245,132.234,132.239,44.7,True
'2018-02-19T07:38:00',132.229,132.247,132.221,132.221,106.19,132.239,132.255,132.233,132.233,125.34,False
'2018-02-19T07:39:00',132.223,132.238,132.223,132.225,105.03,132.233,132.246,132.233,132.233,68.2,True
'2018-02-19T07:40:00',132.226,132.24,132.225,132.24,40.18,132.234,132.247,132.233,132.247,21.72,True
'2018-02-19T07:41:00',132.242,132.261,132.242,132.261,51.32,132.246,132.267,132.246,132.267,72.66,True
'2018-02-19T07:42:00',132.261,132.262,132.245,132.245,57.83,132.266,132.267,132.253,132.253,78.43,False
'2018-02-19T07:43:00',132.242,132.248,132.232,132.241,128.21,132.253,132.257,132.239,132.248,148.7,False
'2018-02-19T07:44:00',132.241,132.241,132.221,132.225,133.43,132.248,132.249,132.23,132.234,166.13,True
'2018-02-19T07:45:00',132.226,132.244,132.22,132.22,130.47,132.234,132.254,132.23,132.231,159.19,True
'2018-02-19T07:46:00',132.221,132.245,132.22,132.225,118.89,132.232,132.253,132.229,132.235,154.12,False
'2018-02-19T07:47:00',132.224,132.227,132.209,132.225,107.41,132.232,132.237,132.216,132.234,118.52,True
'2018-02-19T07:48:00',132.225,132.231,132.214,132.217,176.27,132.232,132.24,132.224,132.226,190.38,False
'2018-02-19T07:49:00',132.217,132.228,132.207,132.227,131.21,132.225,132.239,132.215,132.238,122.17,True
'2018-02-19T07:50:00',132.227,132.245,132.217,132.245,146.59,132.238,132.254,132.227,132.254,163.77,False
'2018-02-19T07:51:00',132.244,132.244,132.219,132.231,102.43,132.254,132.254,132.228,132.241,91.06,True
'2018-02-19T07:52:00',132.233,132.245,132.218,132.221,104.13,132.241,132.255,132.229,132.23,92.31,True
'2018-02-19T07:53:00',132.222,132.245,132.219,132.245,100.28,132.228,132.256,132.228,132.256,80.38,True
'2018-02-19T07:54:00',132.246,132.252,132.234,132.25,152.49,132.256,132.262,132.245,132.257,138.19,True
'2018-02-19T07:55:00',132.249,132.258,132.227,132.246,118.13,132.257,132.267,132.238,132.254,149.6,True
'2018-02-19T07:56:00',132.245,132.275,132.244,132.262,120.76,132.254,132.282,132.252,132.272,119.78,True
'2018-02-19T07:57:00',132.263,132.283,132.263,132.278,138.99,132.273,132.293,132.273,132.287,162.87,False
'2018-02-19T07:58:00',132.28,132.281,132.259,132.261,52.25,132.287,132.287,132.266,132.269,35.05,False
'2018-02-19T07:59:00',132.261,132.271,132.261,132.266,62.21,132.268,132.278,132.268,132.275,55.14,True
'2018-02-19T08:00:00',132.266,132.281,132.259,132.266,116.1,132.274,132.291,132.266,132.268,98.66,False
'2018-02-19T08:01:00',132.263,132.263,132.213,132.229,185.91,132.266,132.268,132.224,132.238,173.26,False
'2018-02-19T08:02:00',132.229,132.247,132.225,132.234,115.41,132.237,132.257,132.234,132.241,129.12,False
'2018-02-19T08:03:00',132.235,132.236,132.202,132.202,131.92,132.241,132.242,132.211,132.213,160.04,False
'2018-02-19T08:04:00',132.203,132.228,132.19,132.216,257.11,132.213,132.237,132.2,132.227,291.7,False
'2018-02-19T08:05:00',132.216,132.218,132.181,132.186,198.01,132.225,132.226,132.191,132.197,202.28,False
'2018-02-19T08:06:00',132.189,132.203,132.179,132.195,219.27,132.199,132.212,132.191,132.203,236.72,False
'2018-02-19T08:07:00',132.197,132.199,132.192,132.194,99.1,132.207,132.207,132.199,132.202,118.35,True
'2018-02-19T08:08:00',132.193,132.207,132.181,132.185,142.68,132.201,132.216,132.191,132.194,150.3,False
'2018-02-19T08:09:00',132.186,132.202,132.177,132.193,165.23,132.194,132.211,132.186,132.201,173.12,True
'2018-02-19T08:10:00',132.193,132.219,132.193,132.214,167.99,132.201,132.228,132.2,132.22,175.76,True
'2018-02-19T08:11:00',132.214,132.23,132.214,132.226,216.94,132.221,132.239,132.22,132.234,164.84,False
'2018-02-19T08:12:00',132.226,132.23,132.208,132.216,203.79,132.234,132.237,132.216,132.224,203.25,False
'2018-02-19T08:13:00',132.216,132.216,132.194,132.194,200.62,132.224,132.224,132.204,132.204,205.31,False
'2018-02-19T08:14:00',132.194,132.197,132.156,132.167,294.37,132.203,132.207,132.166,132.177,296.91,False
'2018-02-19T08:15:00',132.17,132.176,132.15,132.169,232.09,132.18,132.184,132.16,132.177,270.87,False
'2018-02-19T08:16:00',132.168,132.176,132.164,132.172,194.06,132.175,132.184,132.173,132.179,198.84,False
'2018-02-19T08:17:00',132.172,132.172,132.128,132.138,386.95,132.176,132.176,132.138,132.146,281.16,False
'2018-02-19T08:18:00',132.137,132.137,132.066,132.087,385.18,132.142,132.142,132.076,132.096,375.94,False
'2018-02-19T08:19:00',132.092,132.108,132.07,132.081,198.56,132.099,132.116,132.08,132.091,190.82,False
'2018-02-19T08:20:00',132.083,132.105,132.048,132.064,343.37,132.091,132.114,132.059,132.072,377.83,False
'2018-02-19T08:21:00',132.065,132.1,132.064,132.066,257.67,132.073,132.108,132.072,132.074,256.47,True
'2018-02-19T08:22:00',132.064,132.109,132.059,132.105,244.76,132.072,132.118,132.07,132.109,325.31,True
'2018-02-19T08:23:00',132.105,132.12,132.105,132.112,161.21,132.11,132.129,132.11,132.118,224.19,False
'2018-02-19T08:24:00',132.112,132.119,132.093,132.119,127.53,132.119,132.126,132.102,132.125,178.24,False
'2018-02-19T08:25:00',132.119,132.119,132.086,132.093,213.83,132.126,132.126,132.095,132.1,195.34,False
'2018-02-19T08:26:00',132.092,132.109,132.075,132.099,239.98,132.1,132.118,132.084,132.106,211.55,True
'2018-02-19T08:27:00',132.098,132.131,132.098,132.121,207.78,132.106,132.138,132.106,132.127,195.54,True
'2018-02-19T08:28:00',132.121,132.147,132.119,132.137,133.68,132.129,132.152,132.128,132.146,137.49,False
'2018-02-19T08:29:00',132.138,132.143,132.11,132.128,154.39,132.148,132.153,132.118,132.134,119.21,False
'2018-02-19T08:30:00',132.125,132.132,132.107,132.121,170.96,132.133,132.14,132.115,132.128,167.19,True
'2018-02-19T08:31:00',132.121,132.135,132.104,132.121,178.55,132.127,132.142,132.113,132.128,143.01,False
'2018-02-19T08:32:00',132.121,132.127,132.096,132.104,149.82,132.128,132.134,132.103,132.112,130.35,False
'2018-02-19T08:33:00',132.105,132.118,132.095,132.104,173.2,132.113,132.124,132.101,132.111,139.11,True
'2018-02-19T08:34:00',132.103,132.119,132.093,132.111,110.24,132.111,132.127,132.102,132.117,86.92,True
'2018-02-19T08:35:00',132.11,132.125,132.088,132.125,198.15,132.116,132.132,132.096,132.132,203.43,True
'2018-02-19T08:36:00',132.125,132.166,132.124,132.163,199.92,132.133,132.175,132.131,132.171,222.55,True
'2018-02-19T08:37:00',132.164,132.174,132.154,132.171,225.96,132.171,132.182,132.161,132.178,191.72,True
'2018-02-19T08:38:00',132.171,132.207,132.168,132.197,219.67,132.178,132.214,132.174,132.205,194.82,True
'2018-02-19T08:39:00',132.201,132.213,132.19,132.198,231.67,132.205,132.222,132.199,132.205,227.66,False
'2018-02-19T08:40:00',132.197,132.21,132.189,132.2,209.47,132.205,132.218,132.194,132.207,179.03,False
'2018-02-19T08:41:00',132.2,132.206,132.189,132.199,217.81,132.206,132.213,132.195,132.206,175.7,True
'2018-02-19T08:42:00',132.199,132.215,132.199,132.215,158.14,132.207,132.222,132.205,132.221,105.17,True
'2018-02-19T08:43:00',132.213,132.222,132.183,132.196,205.19,132.221,132.227,132.191,132.201,182.7,True
'2018-02-19T08:44:00',132.196,132.224,132.193,132.22,173.14,132.203,132.227,132.2,132.225,117.01,True
'2018-02-19T08:45:00',132.219,132.225,132.181,132.184,153.66,132.225,132.227,132.188,132.193,176.99,False
'2018-02-19T08:46:00',132.185,132.185,132.136,132.15,214.85,132.193,132.193,132.144,132.155,231.01,False
'2018-02-19T08:47:00',132.152,132.182,132.136,132.145,278.18,132.159,132.191,132.144,132.153,237.68,False
'2018-02-19T08:48:00',132.145,132.145,132.125,132.126,130.53,132.153,132.153,132.132,132.132,144.06,True
'2018-02-19T08:49:00',132.125,132.151,132.124,132.148,130.21,132.132,132.157,132.132,132.155,132.78,True
'2018-02-19T08:50:00',132.148,132.207,132.148,132.192,268.91,132.155,132.214,132.155,132.199,303.05,True
'2018-02-19T08:51:00',132.192,132.215,132.184,132.212,132.9,132.2,132.221,132.189,132.221,188.85,True
'2018-02-19T08:52:00',132.214,132.235,132.209,132.22,164.52,132.222,132.241,132.216,132.226,189.61,False
'2018-02-19T08:53:00',132.22,132.225,132.216,132.216,125.92,132.226,132.23,132.22,132.22,120.62,False
'2018-02-19T08:54:00',132.215,132.224,132.214,132.222,138.0,132.22,132.229,132.22,132.228,114.0,True
'2018-02-19T08:55:00',132.222,132.245,132.213,132.223,185.71,132.228,132.251,132.219,132.229,182.42,False
'2018-02-19T08:56:00',132.223,132.241,132.203,132.207,158.05,132.229,132.248,132.207,132.211,165.14,False
'2018-02-19T08:57:00',132.205,132.216,132.196,132.216,117.43,132.21,132.223,132.201,132.222,131.22,True
'2018-02-19T08:58:00',132.216,132.229,132.215,132.225,154.43,132.222,132.232,132.22,132.231,167.94,True
'2018-02-19T08:59:00',132.225,132.287,132.225,132.27,241.05,132.232,132.293,132.231,132.277,250.56,True
'2018-02-19T09:00:00',132.27,132.292,132.268,132.287,186.83,132.276,132.299,132.276,132.292,513.37,True
'2018-02-19T09:01:00',132.29,132.299,132.274,132.286,188.55,132.296,132.305,132.282,132.293,293.1,False
'2018-02-19T09:02:00',132.286,132.295,132.281,132.29,195.29,132.293,132.301,132.289,132.294,263.4,True
'2018-02-19T09:03:00',132.29,132.302,132.269,132.271,151.99,132.296,132.308,132.276,132.278,205.21,False
'2018-02-19T09:04:00',132.274,132.28,132.227,132.237,181.01,132.281,132.286,132.234,132.245,185.92,False
'2018-02-19T09:05:00',132.238,132.265,132.234,132.262,199.04,132.246,132.272,132.241,132.268,239.46,False
'2018-02-19T09:06:00',132.262,132.265,132.227,132.245,204.82,132.269,132.272,132.233,132.252,166.64,True
'2018-02-19T09:07:00',132.245,132.302,132.245,132.288,268.36,132.252,132.31,132.252,132.295,244.99,True
'2018-02-19T09:08:00',132.289,132.307,132.284,132.292,223.12,132.296,132.313,132.29,132.299,213.57,False
'2018-02-19T09:09:00',132.292,132.292,132.263,132.273,257.53,132.299,132.299,132.269,132.28,223.25,False
'2018-02-19T09:10:00',132.273,132.273,132.24,132.25,322.95,132.28,132.28,132.245,132.258,275.38,False
'2018-02-19T09:11:00',132.248,132.262,132.237,132.26,195.66,132.253,132.269,132.243,132.268,151.4,False
'2018-02-19T09:12:00',132.26,132.261,132.239,132.24,129.22,132.268,132.269,132.244,132.248,144.21,False
'2018-02-19T09:13:00',132.24,132.252,132.239,132.251,139.88,132.245,132.259,132.245,132.257,134.33,True
'2018-02-19T09:14:00',132.251,132.261,132.232,132.261,168.55,132.256,132.27,132.237,132.27,152.76,True
'2018-02-19T09:15:00',132.264,132.267,132.254,132.26,147.83,132.271,132.275,132.261,132.266,145.49,False
'2018-02-19T09:16:00',132.26,132.26,132.234,132.24,134.46,132.264,132.265,132.24,132.246,136.45,False
'2018-02-19T09:17:00',132.241,132.253,132.241,132.242,90.43,132.248,132.26,132.247,132.247,93.51,False
'2018-02-19T09:18:00',132.242,132.248,132.228,132.24,147.82,132.247,132.255,132.234,132.247,179.79,True
'2018-02-19T09:19:00',132.24,132.256,132.24,132.253,114.5,132.247,132.263,132.246,132.26,145.6,True
'2018-02-19T09:20:00',132.254,132.271,132.248,132.26,129.45,132.26,132.277,132.255,132.266,188.62,False
'2018-02-19T09:21:00',132.26,132.26,132.234,132.239,126.73,132.264,132.264,132.241,132.246,138.72,False
'2018-02-19T09:22:00',132.241,132.246,132.211,132.239,167.15,132.246,132.25,132.217,132.247,216.92,True
'2018-02-19T09:23:00',132.239,132.247,132.217,132.217,202.95,132.247,132.251,132.224,132.224,176.25,False
'2018-02-19T09:24:00',132.216,132.22,132.189,132.191,373.42,132.224,132.227,132.197,132.198,291.57,False
'2018-02-19T09:25:00',132.191,132.218,132.191,132.218,227.8,132.198,132.227,132.198,132.227,156.85,True
'2018-02-19T09:26:00',132.219,132.225,132.19,132.205,189.52,132.228,132.231,132.195,132.211,143.08,True
'2018-02-19T09:27:00',132.204,132.227,132.202,132.227,213.63,132.211,132.233,132.209,132.233,182.3,True
'2018-02-19T09:28:00',132.23,132.233,132.194,132.194,187.2,132.235,132.241,132.202,132.202,181.49,True
'2018-02-19T09:29:00',132.194,132.236,132.192,132.235,182.31,132.202,132.242,132.199,132.242,149.84,True
'2018-02-19T09:30:00',132.235,132.26,132.232,132.249,247.81,132.242,132.266,132.238,132.256,168.81,False
'2018-02-19T09:31:00',132.249,132.256,132.219,132.226,209.57,132.255,132.264,132.227,132.233,177.24,False
'2018-02-19T09:32:00',132.224,132.224,132.212,132.217,162.21,132.232,132.232,132.218,132.225,133.73,False
'2018-02-19T09:33:00',132.216,132.22,132.198,132.198,94.54,132.223,132.227,132.205,132.205,131.32,False
'2018-02-19T09:34:00',132.198,132.218,132.198,132.216,99.02,132.205,132.223,132.205,132.222,113.99,True
'2018-02-19T09:35:00',132.216,132.237,132.213,132.234,150.29,132.223,132.244,132.22,132.241,148.24,False
'2018-02-19T09:36:00',132.234,132.234,132.223,132.234,136.57,132.24,132.241,132.229,132.241,104.17,False
'2018-02-19T09:37:00',132.234,132.234,132.216,132.232,163.34,132.241,132.241,132.222,132.238,95.69,False
'2018-02-19T09:38:00',132.232,132.232,132.198,132.2,172.59,132.237,132.238,132.206,132.209,176.0,False
'2018-02-19T09:39:00',132.201,132.202,132.162,132.176,239.18,132.208,132.208,132.17,132.18,204.63,True
'2018-02-19T09:40:00',132.176,132.204,132.163,132.168,167.82,132.179,132.21,132.169,132.175,148.65,False
'2018-02-19T09:41:00',132.168,132.196,132.168,132.186,189.79,132.175,132.203,132.175,132.194,207.56,False
'2018-02-19T09:42:00',132.186,132.191,132.182,132.185,167.81,132.195,132.198,132.189,132.192,162.16,True
'2018-02-19T09:43:00',132.185,132.201,132.181,132.185,112.62,132.192,132.207,132.185,132.191,103.75,False
'2018-02-19T09:44:00',132.185,132.188,132.181,132.188,45.64,132.191,132.195,132.187,132.195,33.01,True
'2018-02-19T09:45:00',132.191,132.195,132.181,132.191,129.64,132.198,132.202,132.188,132.198,94.03,True
'2018-02-19T09:46:00',132.19,132.199,132.167,132.171,147.68,132.198,132.204,132.172,132.179,141.78,False
'2018-02-19T09:47:00',132.172,132.177,132.162,132.163,152.63,132.179,132.183,132.168,132.168,176.11,True
'2018-02-19T09:48:00',132.161,132.193,132.161,132.19,145.13,132.168,132.199,132.168,132.196,133.59,True
'2018-02-19T09:49:00',132.187,132.206,132.182,132.205,178.98,132.194,132.213,132.19,132.21,153.73,True
'2018-02-19T09:50:00',132.203,132.246,132.201,132.245,141.78,132.21,132.254,132.208,132.253,132.76,True
'2018-02-19T09:51:00',132.248,132.259,132.232,132.244,159.63,132.254,132.267,132.239,132.249,141.36,False
'2018-02-19T09:52:00',132.245,132.256,132.228,132.228,142.28,132.249,132.26,132.234,132.235,120.37,False
'2018-02-19T09:53:00',132.229,132.248,132.223,132.242,143.47,132.235,132.255,132.23,132.245,206.7,False
'2018-02-19T09:54:00',132.239,132.239,132.2,132.203,157.97,132.244,132.245,132.205,132.209,192.49,False
'2018-02-19T09:55:00',132.203,132.209,132.19,132.195,119.09,132.21,132.212,132.195,132.199,135.63,True
'2018-02-19T09:56:00',132.195,132.216,132.195,132.206,160.18,132.201,132.221,132.199,132.212,147.09,False
'2018-02-19T09:57:00',132.206,132.206,132.146,132.166,233.95,132.21,132.212,132.153,132.173,272.39,False
'2018-02-19T09:58:00',132.166,132.202,132.166,132.202,255.97,132.173,132.208,132.171,132.208,217.01,True
'2018-02-19T09:59:00',132.201,132.209,132.166,132.17,184.11,132.208,132.216,132.171,132.175,216.23,False
'2018-02-19T10:00:00',132.17,132.19,132.16,132.186,183.8,132.176,132.195,132.165,132.19,177.96,True
'2018-02-19T10:01:00',132.186,132.228,132.186,132.213,151.65,132.19,132.231,132.19,132.219,165.13,False
'2018-02-19T10:02:00',132.212,132.216,132.193,132.193,129.02,132.218,132.223,132.2,132.2,147.9,True
'2018-02-19T10:03:00',132.19,132.218,132.188,132.205,142.03,132.197,132.225,132.195,132.212,206.46,True
'2018-02-19T10:04:00',132.203,132.224,132.197,132.222,187.32,132.209,132.231,132.203,132.228,240.19,True
'2018-02-19T10:05:00',132.223,132.23,132.214,132.217,184.31,132.229,132.236,132.219,132.223,284.38,False
'2018-02-19T10:06:00',132.217,132.217,132.195,132.203,209.28,132.223,132.224,132.202,132.21,337.25,False
'2018-02-19T10:07:00',132.204,132.208,132.192,132.193,138.6,132.211,132.213,132.197,132.197,184.05,False
'2018-02-19T10:08:00',132.189,132.202,132.177,132.202,130.61,132.196,132.209,132.183,132.209,169.09,True
'2018-02-19T10:09:00',132.202,132.219,132.189,132.189,144.22,132.209,132.222,132.196,132.196,130.23,True
'2018-02-19T10:10:00',132.192,132.221,132.192,132.218,117.76,132.199,132.224,132.199,132.223,117.54,True
'2018-02-19T10:11:00',132.22,132.223,132.2,132.211,97.23,132.223,132.225,132.205,132.216,75.38,True
'2018-02-19T10:12:00',132.212,132.24,132.212,132.223,194.19,132.217,132.247,132.217,132.228,245.78,False
'2018-02-19T10:13:00',132.223,132.24,132.223,132.235,117.8,132.23,132.246,132.23,132.24,168.16,False
'2018-02-19T10:14:00',132.234,132.235,132.222,132.225,122.82,132.24,132.24,132.227,132.23,111.46,True
'2018-02-19T10:15:00',132.225,132.259,132.225,132.259,151.71,132.23,132.263,132.23,132.263,156.47,True
'2018-02-19T10:16:00',132.258,132.264,132.258,132.259,121.45,132.263,132.268,132.259,132.265,135.64,True
'2018-02-19T10:17:00',132.26,132.272,132.248,132.249,175.52,132.267,132.278,132.253,132.255,132.42,False
'2018-02-19T10:18:00',132.252,132.261,132.245,132.248,189.81,132.256,132.264,132.25,132.254,133.35,False
'2018-02-19T10:19:00',132.247,132.252,132.243,132.247,152.08,132.254,132.257,132.246,132.254,92.73,True
'2018-02-19T10:20:00',132.248,132.256,132.245,132.255,111.45,132.254,132.262,132.252,132.259,70.96,True
'2018-02-19T10:21:00',132.255,132.257,132.25,132.255,75.89,132.26,132.261,132.254,132.259,52.68,True
'2018-02-19T10:22:00',132.256,132.266,132.255,132.259,106.0,132.26,132.27,132.259,132.263,78.73,False
'2018-02-19T10:23:00',132.256,132.258,132.254,132.256,69.67,132.261,132.264,132.256,132.258,54.69,False
'2018-02-19T10:24:00',132.256,132.256,132.246,132.251,73.52,132.261,132.262,132.251,132.255,61.2,True
'2018-02-19T10:25:00',132.251,132.259,132.249,132.25,96.35,132.255,132.263,132.253,132.256,80.52,False
'2018-02-19T10:26:00',132.25,132.258,132.249,132.252,78.38,132.256,132.261,132.253,132.254,46.11,True
'2018-02-19T10:27:00',132.252,132.298,132.251,132.28,159.16,132.255,132.303,132.254,132.286,174.34,False
'2018-02-19T10:28:00',132.279,132.293,132.278,132.293,123.02,132.283,132.298,132.283,132.295,80.87,True
'2018-02-19T10:29:00',132.289,132.315,132.289,132.305,139.81,132.294,132.32,132.294,132.312,174.4,False
'2018-02-19T10:30:00',132.306,132.308,132.283,132.288,176.55,132.312,132.313,132.285,132.293,162.38,False
'2018-02-19T10:31:00',132.287,132.289,132.267,132.283,182.47,132.292,132.295,132.274,132.29,145.21,False
'2018-02-19T10:32:00',132.282,132.283,132.265,132.266,109.98,132.289,132.29,132.272,132.272,105.6,False
'2018-02-19T10:33:00',132.274,132.281,132.254,132.271,118.96,132.275,132.283,132.261,132.277,99.32,True
'2018-02-19T10:34:00',132.272,132.285,132.268,132.278,120.35,132.277,132.291,132.274,132.284,113.12,False
'2018-02-19T10:35:00',132.277,132.283,132.275,132.282,81.76,132.284,132.288,132.278,132.287,140.47,True
'2018-02-19T10:36:00',132.283,132.289,132.276,132.287,97.14,132.287,132.293,132.282,132.292,92.41,True
'2018-02-19T10:37:00',132.288,132.295,132.271,132.295,107.89,132.292,132.301,132.277,132.301,109.59,True
'2018-02-19T10:38:00',132.294,132.301,132.291,132.296,80.94,132.301,132.305,132.297,132.302,119.96,False
'2018-02-19T10:39:00',132.295,132.295,132.266,132.277,83.39,132.3,132.3,132.273,132.284,123.63,False
'2018-02-19T10:40:00',132.278,132.286,132.276,132.276,116.54,132.284,132.292,132.283,132.283,139.61,False
'2018-02-19T10:41:00',132.277,132.279,132.249,132.265,162.67,132.283,132.285,132.255,132.272,174.6,False
'2018-02-19T10:42:00',132.265,132.265,132.238,132.254,192.56,132.272,132.272,132.246,132.26,178.01,False
'2018-02-19T10:43:00',132.254,132.257,132.242,132.242,88.49,132.26,132.262,132.249,132.249,154.03,True
'2018-02-19T10:44:00',132.243,132.265,132.233,132.262,180.06,132.249,132.271,132.24,132.267,225.66,True
'2018-02-19T10:45:00',132.262,132.272,132.256,132.272,94.97,132.266,132.279,132.262,132.278,188.95,True
'2018-02-19T10:46:00',132.272,132.286,132.269,132.286,143.65,132.279,132.291,132.275,132.291,275.82,True
'2018-02-19T10:47:00',132.286,132.291,132.257,132.268,168.48,132.291,132.298,132.266,132.275,180.35,False
'2018-02-19T10:48:00',132.267,132.28,132.264,132.276,125.3,132.272,132.288,132.269,132.284,132.52,True
'2018-02-19T10:49:00',132.276,132.284,132.27,132.278,135.27,132.282,132.29,132.278,132.285,235.9,False
'2018-02-19T10:50:00',132.278,132.278,132.265,132.266,142.04,132.285,132.285,132.269,132.272,154.75,False
'2018-02-19T10:51:00',132.266,132.278,132.264,132.264,107.13,132.272,132.284,132.27,132.27,129.82,True
'2018-02-19T10:52:00',132.264,132.29,132.264,132.29,152.14,132.27,132.298,132.268,132.296,130.15,True
'2018-02-19T10:53:00',132.29,132.336,132.286,132.326,172.19,132.297,132.344,132.289,132.334,145.94,True
'2018-02-19T10:54:00',132.325,132.341,132.325,132.335,191.73,132.33,132.346,132.33,132.34,156.74,False
'2018-02-19T10:55:00',132.332,132.341,132.329,132.332,156.71,132.337,132.346,132.331,132.339,138.41,True
'2018-02-19T10:56:00',132.332,132.353,132.332,132.348,172.88,132.339,132.359,132.338,132.354,152.48,False
'2018-02-19T10:57:00',132.348,132.352,132.315,132.326,183.12,132.354,132.358,132.322,132.33,176.28,False
'2018-02-19T10:58:00',132.326,132.326,132.303,132.31,142.16,132.329,132.329,132.308,132.318,164.9,True
'2018-02-19T10:59:00',132.311,132.34,132.306,132.318,225.48,132.318,132.348,132.31,132.325,314.33,False
'2018-02-19T11:00:00',132.318,132.325,132.301,132.313,176.1,132.325,132.33,132.308,132.32,250.61,False
'2018-02-19T11:01:00',132.313,132.324,132.302,132.303,141.2,132.32,132.332,132.308,132.309,126.19,False
'2018-02-19T11:02:00',132.304,132.323,132.304,132.314,82.41,132.309,132.33,132.309,132.321,113.64,False
'2018-02-19T11:03:00',132.314,132.314,132.304,132.308,101.14,132.319,132.319,132.311,132.314,98.06,True
'2018-02-19T11:04:00',132.308,132.364,132.308,132.354,217.49,132.315,132.37,132.315,132.359,228.66,True
'2018-02-19T11:05:00',132.354,132.375,132.347,132.354,153.47,132.358,132.382,132.353,132.361,200.67,False
'2018-02-19T11:06:00',132.353,132.367,132.349,132.355,117.5,132.36,132.372,132.357,132.36,97.37,False
'2018-02-19T11:07:00',132.354,132.36,132.341,132.35,154.91,132.36,132.364,132.347,132.356,118.6,False
'2018-02-19T11:08:00',132.35,132.355,132.315,132.325,145.42,132.356,132.36,132.32,132.33,129.77,False
'2018-02-19T11:09:00',132.325,132.325,132.305,132.305,135.37,132.33,132.33,132.313,132.313,86.03,False
'2018-02-19T11:10:00',132.304,132.314,132.299,132.301,161.54,132.313,132.32,132.306,132.308,101.27,True
'2018-02-19T11:11:00',132.301,132.324,132.298,132.321,91.03,132.305,132.33,132.302,132.328,63.34,True
'2018-02-19T11:12:00',132.322,132.337,132.322,132.337,138.9,132.328,132.344,132.328,132.344,153.45,True
'2018-02-19T11:13:00',132.337,132.353,132.334,132.335,168.83,132.344,132.36,132.34,132.34,124.61,False
'2018-02-19T11:14:00',132.334,132.344,132.304,132.304,202.75,132.338,132.349,132.307,132.311,148.26,False
'2018-02-19T11:15:00',132.304,132.313,132.3,132.301,139.75,132.311,132.319,132.305,132.308,130.93,False
'2018-02-19T11:16:00',132.301,132.307,132.301,132.302,124.31,132.308,132.313,132.305,132.308,76.37,True
'2018-02-19T11:17:00',132.301,132.313,132.299,132.308,119.84,132.308,132.318,132.304,132.311,111.26,False
'2018-02-19T11:18:00',132.308,132.308,132.297,132.301,79.87,132.311,132.312,132.302,132.307,69.43,False
'2018-02-19T11:19:00',132.299,132.299,132.279,132.283,108.86,132.307,132.307,132.286,132.29,88.35,False
'2018-02-19T11:20:00',132.281,132.297,132.28,132.297,93.75,132.287,132.303,132.287,132.302,103.5,True
'2018-02-19T11:21:00',132.297,132.304,132.289,132.302,98.76,132.302,132.311,132.296,132.309,104.95,True
'2018-02-19T11:22:00',132.302,132.33,132.302,132.326,113.43,132.309,132.339,132.309,132.334,134.84,False
'2018-02-19T11:23:00',132.325,132.327,132.313,132.319,121.11,132.334,132.335,132.321,132.325,79.42,False
'2018-02-19T11:24:00',132.319,132.319,132.308,132.315,67.38,132.324,132.325,132.314,132.322,70.65,True
'2018-02-19T11:25:00',132.316,132.349,132.316,132.349,122.37,132.323,132.356,132.322,132.356,101.46,True
'2018-02-19T11:26:00',132.35,132.35,132.332,132.334,167.31,132.355,132.355,132.337,132.341,119.17,False
'2018-02-19T11:27:00',132.334,132.336,132.317,132.323,108.68,132.341,132.343,132.325,132.329,83.95,False
'2018-02-19T11:28:00',132.321,132.328,132.316,132.323,119.16,132.328,132.334,132.322,132.33,119.87,False
'2018-02-19T11:29:00',132.322,132.322,132.296,132.299,144.24,132.328,132.328,132.303,132.305,171.75,False
'2018-02-19T11:30:00',132.299,132.304,132.291,132.3,91.99,132.305,132.31,132.296,132.306,149.92,True
'2018-02-19T11:31:00',132.3,132.315,132.298,132.309,131.28,132.306,132.321,132.303,132.316,144.59,False
'2018-02-19T11:32:00',132.309,132.314,132.302,132.31,100.96,132.316,132.32,132.309,132.317,167.26,True
'2018-02-19T11:33:00',132.314,132.331,132.31,132.329,112.45,132.318,132.337,132.316,132.336,124.13,True
'2018-02-19T11:34:00',132.329,132.345,132.325,132.342,152.38,132.336,132.353,132.332,132.349,232.4,False
'2018-02-19T11:35:00',132.343,132.345,132.303,132.31,172.95,132.35,132.352,132.311,132.317,186.43,False
'2018-02-19T11:36:00',132.313,132.328,132.31,132.328,102.91,132.319,132.334,132.316,132.334,104.73,True
'2018-02-19T11:37:00',132.327,132.331,132.311,132.327,108.05,132.334,132.337,132.317,132.333,78.06,False
'2018-02-19T11:38:00',132.327,132.327,132.311,132.314,154.58,132.333,132.333,132.315,132.32,194.83,False
'2018-02-19T11:39:00',132.314,132.317,132.31,132.315,121.3,132.32,132.323,132.316,132.322,136.63,True
'2018-02-19T11:40:00',132.316,132.33,132.301,132.31,161.84,132.322,132.336,132.307,132.317,136.18,False
'2018-02-19T11:41:00',132.313,132.324,132.295,132.304,101.14,132.317,132.329,132.303,132.309,117.46,False
'2018-02-19T11:42:00',132.302,132.302,132.29,132.295,106.44,132.307,132.307,132.292,132.3,135.55,True
'2018-02-19T11:43:00',132.295,132.309,132.294,132.301,114.36,132.3,132.315,132.299,132.309,126.71,True
'2018-02-19T11:44:00',132.301,132.326,132.301,132.312,128.93,132.309,132.331,132.309,132.317,131.25,True
'2018-02-19T11:45:00',132.311,132.327,132.311,132.326,83.7,132.316,132.332,132.316,132.332,85.33,True
'2018-02-19T11:46:00',132.326,132.331,132.315,132.32,111.83,132.332,132.336,132.32,132.328,132.49,False
'2018-02-19T11:47:00',132.32,132.33,132.32,132.321,215.88,132.328,132.336,132.327,132.327,161.31,False
'2018-02-19T11:48:00',132.321,132.326,132.319,132.326,91.53,132.327,132.332,132.325,132.332,58.84,True
'2018-02-19T11:49:00',132.324,132.339,132.314,132.318,126.78,132.33,132.346,132.321,132.324,78.0,False
'2018-02-19T11:50:00',132.318,132.329,132.305,132.311,156.48,132.324,132.334,132.311,132.318,155.06,False
'2018-02-19T11:51:00',132.315,132.315,132.303,132.304,88.68,132.321,132.321,132.31,132.31,115.37,False
'2018-02-19T11:52:00',132.304,132.312,132.299,132.304,101.33,132.311,132.317,132.305,132.309,111.61,True
'2018-02-19T11:53:00',132.304,132.316,132.299,132.307,145.26,132.309,132.32,132.306,132.314,129.43,True
'2018-02-19T11:54:00',132.308,132.319,132.3,132.304,122.98,132.314,132.324,132.305,132.311,130.88,True
'2018-02-19T11:55:00',132.304,132.333,132.303,132.321,183.89,132.311,132.34,132.31,132.329,138.42,True
'2018-02-19T11:56:00',132.321,132.339,132.317,132.333,224.26,132.327,132.346,132.323,132.34,201.9,False
'2018-02-19T11:57:00',132.333,132.338,132.318,132.322,128.34,132.34,132.344,132.323,132.327,170.51,True
'2018-02-19T11:58:00',132.315,132.34,132.313,132.332,164.76,132.32,132.348,132.319,132.339,172.43,False
'2018-02-19T11:59:00',132.332,132.337,132.324,132.337,115.05,132.339,132.343,132.33,132.343,99.23,False
'2018-02-19T12:00:00',132.337,132.337,132.313,132.313,133.07,132.343,132.343,132.32,132.32,125.15,True
'2018-02-19T12:01:00',132.313,132.337,132.309,132.333,226.11,132.32,132.345,132.314,132.34,178.91,True
'2018-02-19T12:02:00',132.336,132.338,132.316,132.317,118.4,132.343,132.345,132.32,132.324,161.03,False
'2018-02-19T12:03:00',132.317,132.317,132.301,132.317,102.74,132.324,132.324,132.307,132.322,109.46,True
'2018-02-19T12:04:00',132.317,132.333,132.317,132.318,130.36,132.323,132.339,132.323,132.325,113.55,False
'2018-02-19T12:05:00',132.318,132.321,132.305,132.305,115.63,132.324,132.328,132.31,132.312,149.14,False
'2018-02-19T12:06:00',132.305,132.311,132.304,132.308,100.97,132.31,132.318,132.31,132.315,98.11,True
'2018-02-19T12:07:00',132.308,132.317,132.307,132.315,75.85,132.315,132.324,132.314,132.32,66.94,True
'2018-02-19T12:08:00',132.315,132.321,132.309,132.319,83.03,132.32,132.326,132.313,132.324,84.27,True
'2018-02-19T12:09:00',132.323,132.34,132.319,132.325,170.53,132.327,132.348,132.324,132.332,172.49,False
'2018-02-19T12:10:00',132.326,132.326,132.305,132.317,146.49,132.332,132.332,132.311,132.323,137.82,False
'2018-02-19T12:11:00',132.319,132.319,132.288,132.292,166.17,132.325,132.325,132.291,132.298,164.5,False
'2018-02-19T12:12:00',132.291,132.292,132.271,132.281,149.21,132.296,132.298,132.278,132.287,135.47,False
'2018-02-19T12:13:00',132.281,132.283,132.271,132.271,99.13,132.288,132.288,132.276,132.277,80.81,False
'2018-02-19T12:14:00',132.272,132.272,132.236,132.24,282.69,132.277,132.277,132.242,132.246,169.61,False
'2018-02-19T12:15:00',132.24,132.256,132.24,132.25,203.56,132.246,132.261,132.246,132.255,137.47,True
'2018-02-19T12:16:00',132.252,132.262,132.242,132.245,175.13,132.258,132.266,132.247,132.251,104.05,False
'2018-02-19T12:17:00',132.245,132.246,132.228,132.241,193.74,132.251,132.252,132.233,132.249,149.67,True
'2018-02-19T12:18:00',132.243,132.25,132.221,132.229,134.29,132.249,132.254,132.227,132.235,112.24,False
'2018-02-19T12:19:00',132.229,132.237,132.224,132.23,87.68,132.235,132.244,132.228,132.237,85.73,True
'2018-02-19T12:20:00',132.232,132.246,132.23,132.245,136.61,132.238,132.252,132.235,132.252,168.1,True
'2018-02-19T12:21:00',132.247,132.258,132.237,132.256,144.95,132.253,132.263,132.242,132.263,192.29,True
'2018-02-19T12:22:00',132.257,132.263,132.253,132.26,87.91,132.265,132.269,132.258,132.264,104.87,True
'2018-02-19T12:23:00',132.26,132.275,132.26,132.27,88.38,132.265,132.282,132.264,132.276,126.97,False
'2018-02-19T12:24:00',132.271,132.271,132.243,132.255,137.63,132.276,132.277,132.25,132.26,176.7,False
'2018-02-19T12:25:00',132.255,132.26,132.248,132.253,160.38,132.261,132.264,132.254,132.26,259.53,False
'2018-02-19T12:26:00',132.253,132.256,132.248,132.254,204.16,132.26,132.262,132.253,132.259,239.22,True
'2018-02-19T12:27:00',132.254,132.265,132.245,132.26,124.19,132.259,132.27,132.251,132.266,118.7,False
'2018-02-19T12:28:00',132.26,132.262,132.253,132.259,104.94,132.266,132.268,132.258,132.265,180.05,True
'2018-02-19T12:29:00',132.259,132.275,132.259,132.275,123.79,132.265,132.28,132.265,132.28,218.56,True
'2018-02-19T12:30:00',132.274,132.283,132.271,132.278,115.24,132.279,132.287,132.277,132.283,99.38,True
'2018-02-19T12:31:00',132.277,132.283,132.272,132.277,144.49,132.283,132.288,132.276,132.282,147.91,False
'2018-02-19T12:32:00',132.277,132.28,132.266,132.267,174.01,132.283,132.286,132.272,132.272,115.16,False
'2018-02-19T12:33:00',132.267,132.28,132.266,132.275,147.61,132.273,132.286,132.272,132.281,92.78,False
'2018-02-19T12:34:00',132.275,132.28,132.259,132.279,205.29,132.281,132.285,132.261,132.285,119.39,True
'2018-02-19T12:35:00',132.279,132.283,132.274,132.274,79.52,132.285,132.289,132.281,132.281,90.92,False
'2018-02-19T12:36:00',132.273,132.282,132.267,132.274,97.96,132.278,132.289,132.273,132.28,140.22,False
'2018-02-19T12:37:00',132.274,132.274,132.257,132.265,80.15,132.28,132.28,132.263,132.272,105.84,False
'2018-02-19T12:38:00',132.266,132.266,132.25,132.251,49.99,132.272,132.272,132.256,132.257,48.63,False
'2018-02-19T12:39:00',132.252,132.256,132.243,132.247,81.24,132.257,132.26,132.25,132.254,64.39,True
'2018-02-19T12:40:00',132.25,132.265,132.248,132.257,141.73,132.255,132.27,132.254,132.263,146.83,True
'2018-02-19T12:41:00',132.257,132.277,132.257,132.273,73.71,132.263,132.283,132.263,132.28,63.4,False
'2018-02-19T12:42:00',132.273,132.273,132.256,132.258,97.47,132.28,132.28,132.262,132.264,127.32,True
'2018-02-19T12:43:00',132.257,132.284,132.251,132.283,160.45,132.264,132.288,132.255,132.288,163.77,True
'2018-02-19T12:44:00',132.283,132.31,132.283,132.3,197.52,132.288,132.317,132.288,132.308,193.66,False
'2018-02-19T12:45:00',132.3,132.301,132.275,132.291,187.51,132.309,132.309,132.281,132.297,141.44,True
'2018-02-19T12:46:00',132.291,132.305,132.283,132.286,111.02,132.298,132.312,132.289,132.292,140.47,False
'2018-02-19T12:47:00',132.286,132.3,132.28,132.299,123.82,132.293,132.307,132.285,132.306,131.52,True
'2018-02-19T12:48:00',132.294,132.305,132.284,132.295,153.02,132.3,132.307,132.29,132.3,129.57,False
'2018-02-19T12:49:00',132.294,132.296,132.284,132.284,136.44,132.3,132.302,132.291,132.291,123.58,True
'2018-02-19T12:50:00',132.289,132.315,132.289,132.304,137.41,132.294,132.318,132.294,132.308,111.72,False
'2018-02-19T12:51:00',132.304,132.309,132.293,132.293,62.14,132.309,132.314,132.3,132.3,65.86,False
'2018-02-19T12:52:00',132.294,132.299,132.293,132.295,85.74,132.3,132.306,132.298,132.302,91.48,True
'2018-02-19T12:53:00',132.295,132.3,132.291,132.293,100.81,132.301,132.305,132.297,132.297,108.95,False
'2018-02-19T12:54:00',132.293,132.296,132.287,132.288,72.58,132.299,132.302,132.293,132.293,71.86,True
'2018-02-19T12:55:00',132.289,132.3,132.289,132.296,79.99,132.295,132.305,132.295,132.302,82.28,False
'2018-02-19T12:56:00',132.296,132.3,132.291,132.3,59.65,132.302,132.305,132.296,132.305,54.24,True
'2018-02-19T12:57:00',132.3,132.3,132.285,132.29,121.96,132.305,132.306,132.293,132.297,105.03,False
'2018-02-19T12:58:00',132.29,132.296,132.289,132.29,88.95,132.297,132.302,132.296,132.296,94.51,True
'2018-02-19T12:59:00',132.289,132.302,132.289,132.302,138.65,132.296,132.307,132.294,132.307,103.65,True
'2018-02-19T13:00:00',132.302,132.305,132.272,132.28,152.72,132.307,132.309,132.277,132.286,176.52,False
'2018-02-19T13:01:00',132.281,132.303,132.28,132.296,89.17,132.286,132.307,132.284,132.302,120.1,True
'2018-02-19T13:02:00',132.296,132.319,132.296,132.317,91.18,132.301,132.323,132.301,132.322,135.08,True
'2018-02-19T13:03:00',132.317,132.322,132.308,132.314,115.29,132.322,132.329,132.314,132.321,135.19,False
'2018-02-19T13:04:00',132.314,132.314,132.309,132.31,90.64,132.321,132.321,132.314,132.316,76.89,False
'2018-02-19T13:05:00',132.309,132.309,132.284,132.284,109.27,132.315,132.315,132.291,132.291,98.46,False
'2018-02-19T13:06:00',132.284,132.284,132.281,132.284,55.73,132.29,132.29,132.287,132.289,45.55,True
'2018-02-19T13:07:00',132.284,132.285,132.279,132.28,57.3,132.289,132.29,132.281,132.285,44.55,False
'2018-02-19T13:08:00',132.28,132.28,132.26,132.27,96.1,132.285,132.285,132.266,132.274,68.23,False
'2018-02-19T13:09:00',132.27,132.273,132.265,132.273,73.17,132.275,132.28,132.27,132.28,57.06,True
'2018-02-19T13:10:00',132.274,132.298,132.274,132.294,108.45,132.28,132.302,132.28,132.301,85.03,False
'2018-02-19T13:11:00',132.295,132.295,132.278,132.278,117.57,132.3,132.3,132.285,132.285,110.96,False
'2018-02-19T13:12:00',132.278,132.279,132.27,132.27,83.44,132.284,132.285,132.274,132.274,75.68,False
'2018-02-19T13:13:00',132.269,132.269,132.249,132.249,120.31,132.274,132.274,132.253,132.254,131.3,False
'2018-02-19T13:14:00',132.249,132.261,132.243,132.248,165.52,132.255,132.268,132.248,132.254,147.85,False
'2018-02-19T13:15:00',132.249,132.253,132.232,132.232,182.61,132.256,132.259,132.237,132.237,166.95,False
'2018-02-19T13:16:00',132.232,132.241,132.224,132.232,201.68,132.24,132.246,132.231,132.238,129.94,True
'2018-02-19T13:17:00',132.235,132.25,132.235,132.25,115.39,132.238,132.255,132.238,132.255,99.86,True
'2018-02-19T13:18:00',132.249,132.25,132.243,132.246,89.9,132.254,132.256,132.248,132.251,91.25,False
'2018-02-19T13:19:00',132.246,132.249,132.236,132.238,120.68,132.251,132.253,132.242,132.243,105.46,True
'2018-02-19T13:20:00',132.238,132.25,132.237,132.25,109.31,132.243,132.256,132.242,132.256,115.89,False
'2018-02-19T13:21:00',132.25,132.25,132.219,132.228,126.09,132.255,132.255,132.226,132.233,148.81,False
'2018-02-19T13:22:00',132.229,132.233,132.227,132.229,68.99,132.233,132.239,132.232,132.235,61.79,False
'2018-02-19T13:23:00',132.228,132.233,132.227,132.231,41.49,132.234,132.238,132.233,132.237,67.99,True
'2018-02-19T13:24:00',132.231,132.238,132.23,132.238,74.97,132.237,132.245,132.237,132.245,49.95,True
'2018-02-19T13:25:00',132.238,132.239,132.221,132.227,144.19,132.244,132.244,132.227,132.234,145.64,False
'2018-02-19T13:26:00',132.227,132.236,132.204,132.207,155.07,132.234,132.239,132.21,132.21,162.31,False
'2018-02-19T13:27:00',132.204,132.205,132.194,132.201,170.54,132.21,132.21,132.2,132.206,163.85,True
'2018-02-19T13:28:00',132.201,132.207,132.197,132.203,101.25,132.206,132.214,132.203,132.208,102.81,True
'2018-02-19T13:29:00',132.202,132.209,132.186,132.208,121.17,132.208,132.215,132.193,132.214,102.93,True
'2018-02-19T13:30:00',132.21,132.214,132.194,132.199,95.67,132.214,132.22,132.201,132.205,71.7,False
'2018-02-19T13:31:00',132.201,132.201,132.192,132.198,72.76,132.205,132.206,132.197,132.204,97.44,True
'2018-02-19T13:32:00',132.196,132.201,132.188,132.2,87.08,132.203,132.207,132.195,132.207,95.81,True
'2018-02-19T13:33:00',132.202,132.211,132.191,132.204,159.81,132.207,132.217,132.196,132.209,167.31,True
'2018-02-19T13:34:00',132.203,132.215,132.168,132.173,214.47,132.209,132.218,132.174,132.18,204.57,False
'2018-02-19T13:35:00',132.174,132.176,132.165,132.166,182.96,132.181,132.181,132.171,132.171,120.33,True
'2018-02-19T13:36:00',132.167,132.177,132.165,132.176,124.66,132.171,132.183,132.171,132.182,86.48,False
'2018-02-19T13:37:00',132.176,132.176,132.157,132.16,274.19,132.182,132.183,132.162,132.165,165.27,False
'2018-02-19T13:38:00',132.16,132.161,132.146,132.153,164.0,132.165,132.165,132.151,132.159,112.19,False
'2018-02-19T13:39:00',132.153,132.16,132.151,132.154,126.77,132.158,132.163,132.156,132.16,72.33,True
'2018-02-19T13:40:00',132.153,132.161,132.151,132.155,176.85,132.16,132.167,132.157,132.159,120.27,True
'2018-02-19T13:41:00',132.155,132.168,132.152,132.168,193.16,132.159,132.174,132.157,132.174,145.47,True
'2018-02-19T13:42:00',132.168,132.168,132.151,132.158,164.02,132.174,132.175,132.157,132.164,247.25,True
'2018-02-19T13:43:00',132.158,132.176,132.156,132.17,170.19,132.164,132.182,132.161,132.175,141.9,False
'2018-02-19T13:44:00',132.17,132.172,132.16,132.16,93.44,132.176,132.177,132.164,132.165,98.42,False
'2018-02-19T13:45:00',132.16,132.16,132.145,132.155,159.32,132.165,132.166,132.15,132.16,136.0,True
'2018-02-19T13:46:00',132.154,132.178,132.145,132.175,202.65,132.16,132.185,132.15,132.181,248.87,False
'2018-02-19T13:47:00',132.175,132.176,132.147,132.164,166.15,132.181,132.183,132.154,132.171,153.46,False
'2018-02-19T13:48:00',132.163,132.165,132.154,132.163,173.96,132.169,132.171,132.16,132.17,141.57,False
'2018-02-19T13:49:00',132.163,132.165,132.141,132.159,217.65,132.17,132.171,132.148,132.165,225.91,True
'2018-02-19T13:50:00',132.159,132.183,132.157,132.18,154.51,132.166,132.19,132.162,132.186,181.62,True
'2018-02-19T13:51:00',132.18,132.186,132.175,132.181,90.75,132.186,132.191,132.181,132.186,90.14,False
'2018-02-19T13:52:00',132.178,132.178,132.154,132.172,144.53,132.18,132.18,132.16,132.175,118.09,False
'2018-02-19T13:53:00',132.172,132.175,132.154,132.16,155.71,132.175,132.18,132.16,132.164,100.01,False
'2018-02-19T13:54:00',132.16,132.172,132.151,132.172,157.76,132.164,132.177,132.157,132.177,119.18,True
'2018-02-19T13:55:00',132.171,132.175,132.162,132.168,155.56,132.177,132.181,132.168,132.171,143.16,False
'2018-02-19T13:56:00',132.17,132.172,132.148,132.149,190.17,132.175,132.178,132.155,132.155,134.71,False
'2018-02-19T13:57:00',132.149,132.154,132.11,132.115,237.57,132.155,132.159,132.115,132.119,183.83,False
'2018-02-19T13:58:00',132.114,132.131,132.11,132.13,198.64,132.119,132.137,132.116,132.137,164.16,True
'2018-02-19T13:59:00',132.13,132.162,132.127,132.154,146.16,132.137,132.169,132.133,132.161,139.56,True
'2018-02-19T14:00:00',132.163,132.193,132.16,132.179,192.45,132.166,132.198,132.165,132.185,156.92,True
'2018-02-19T14:01:00',132.18,132.219,132.18,132.198,160.87,132.186,132.225,132.186,132.205,170.5,False
'2018-02-19T14:02:00',132.199,132.21,132.183,132.183,138.95,132.207,132.216,132.19,132.19,157.88,False
'2018-02-19T14:03:00',132.185,132.203,132.185,132.194,132.9,132.19,132.207,132.19,132.201,129.25,True
'2018-02-19T14:04:00',132.194,132.219,132.189,132.204,171.69,132.201,132.225,132.196,132.21,146.55,False
'2018-02-19T14:05:00',132.204,132.209,132.189,132.202,170.91,132.211,132.216,132.196,132.206,197.47,False
'2018-02-19T14:06:00',132.201,132.204,132.19,132.197,99.63,132.205,132.207,132.194,132.203,99.15,True
'2018-02-19T14:07:00',132.199,132.214,132.199,132.21,119.98,132.204,132.217,132.204,132.214,135.8,False
'2018-02-19T14:08:00',132.209,132.213,132.206,132.211,90.22,132.214,132.217,132.211,132.216,83.53,True
'2018-02-19T14:09:00',132.211,132.229,132.21,132.225,139.41,132.217,132.233,132.215,132.23,134.08,False
'2018-02-19T14:10:00',132.224,132.228,132.208,132.212,156.07,132.23,132.234,132.213,132.215,166.25,False
'2018-02-19T14:11:00',132.211,132.214,132.183,132.197,150.02,132.217,132.22,132.189,132.203,127.35,False
'2018-02-19T14:12:00',132.198,132.214,132.198,132.211,119.38,132.204,132.219,132.203,132.218,155.51,True
'2018-02-19T14:13:00',132.211,132.236,132.195,132.23,232.47,132.218,132.242,132.201,132.237,268.62,False
'2018-02-19T14:14:00',132.231,132.236,132.222,132.233,162.63,132.238,132.242,132.228,132.239,221.87,True
'2018-02-19T14:15:00',132.233,132.237,132.222,132.222,200.43,132.239,132.242,132.228,132.228,218.23,False
'2018-02-19T14:16:00',132.222,132.222,132.209,132.216,173.96,132.228,132.229,132.215,132.22,143.01,False
'2018-02-19T14:17:00',132.213,132.215,132.186,132.186,157.64,132.219,132.22,132.192,132.192,184.42,False
'2018-02-19T14:18:00',132.186,132.191,132.171,132.189,194.69,132.192,132.197,132.177,132.196,194.05,True
'2018-02-19T14:19:00',132.189,132.197,132.183,132.191,119.91,132.196,132.201,132.189,132.196,119.65,True
'2018-02-19T14:20:00',132.19,132.198,132.185,132.197,117.51,132.196,132.201,132.192,132.2,76.62,True
'2018-02-19T14:21:00',132.198,132.24,132.195,132.238,84.9,132.2,132.242,132.2,132.241,92.04,False
'2018-02-19T14:22:00',132.238,132.239,132.227,132.236,115.38,132.242,132.243,132.232,132.239,112.85,False
'2018-02-19T14:23:00',132.236,132.237,132.229,132.234,99.72,132.241,132.242,132.233,132.239,99.08,True
'2018-02-19T14:24:00',132.233,132.252,132.233,132.243,163.05,132.238,132.258,132.236,132.246,233.85,False
'2018-02-19T14:25:00',132.243,132.245,132.237,132.245,84.65,132.246,132.248,132.242,132.247,118.0,False
'2018-02-19T14:26:00',132.245,132.245,132.202,132.206,163.98,132.246,132.247,132.205,132.211,152.0,False
'2018-02-19T14:27:00',132.204,132.215,132.194,132.202,196.97,132.21,132.219,132.2,132.21,211.49,False
'2018-02-19T14:28:00',132.202,132.212,132.193,132.198,238.86,132.21,132.218,132.198,132.204,199.1,False
'2018-02-19T14:29:00',132.197,132.201,132.187,132.196,215.89,132.205,132.207,132.192,132.203,171.47,True
'2018-02-19T14:30:00',132.196,132.219,132.196,132.198,172.98,132.202,132.225,132.201,132.206,167.74,False
'2018-02-19T14:31:00',132.197,132.2,132.163,132.167,251.69,132.204,132.207,132.169,132.173,216.79,False
'2018-02-19T14:32:00',132.165,132.172,132.15,132.159,160.92,132.172,132.177,132.156,132.165,208.44,False
'2018-02-19T14:33:00',132.155,132.163,132.14,132.154,216.79,132.161,132.169,132.146,132.161,173.72,True
'2018-02-19T14:34:00',132.152,132.18,132.148,132.177,215.19,132.157,132.186,132.155,132.182,169.96,True
'2018-02-19T14:35:00',132.176,132.215,132.172,132.197,256.34,132.18,132.22,132.176,132.2,174.59,False
'2018-02-19T14:36:00',132.193,132.205,132.169,132.185,229.05,132.199,132.209,132.175,132.192,154.92,True
'2018-02-19T14:37:00',132.185,132.218,132.185,132.214,152.38,132.193,132.225,132.19,132.217,178.69,False
'2018-02-19T14:38:00',132.212,132.214,132.196,132.204,128.5,132.217,132.221,132.202,132.21,135.83,True
'2018-02-19T14:39:00',132.203,132.218,132.197,132.201,153.98,132.21,132.22,132.203,132.207,174.36,False
'2018-02-19T14:40:00',132.198,132.204,132.192,132.194,128.2,132.205,132.207,132.196,132.198,174.88,False
'2018-02-19T14:41:00',132.194,132.2,132.184,132.186,150.74,132.198,132.204,132.19,132.193,201.23,False
'2018-02-19T14:42:00',132.186,132.189,132.16,132.164,153.49,132.193,132.194,132.164,132.169,141.88,False
'2018-02-19T14:43:00',132.165,132.18,132.162,132.175,147.48,132.169,132.186,132.167,132.179,105.53,True
'2018-02-19T14:44:00',132.176,132.183,132.168,132.176,136.32,132.184,132.189,132.175,132.184,117.55,False
'2018-02-19T14:45:00',132.177,132.178,132.156,132.162,268.03,132.185,132.185,132.163,132.17,171.39,False
'2018-02-19T14:46:00',132.162,132.165,132.13,132.13,233.98,132.17,132.173,132.137,132.137,176.62,False
'2018-02-19T14:47:00',132.13,132.139,132.098,132.118,285.15,132.139,132.145,132.106,132.125,252.26,False
'2018-02-19T14:48:00',132.118,132.122,132.1,132.1,218.51,132.125,132.128,132.106,132.109,230.59,False
'2018-02-19T14:49:00',132.101,132.12,132.058,132.06,323.8,132.108,132.128,132.067,132.07,312.51,False
'2018-02-19T14:50:00',132.061,132.108,132.048,132.101,228.83,132.071,132.112,132.053,132.109,231.36,False
'2018-02-19T14:51:00',132.101,132.105,132.075,132.09,255.16,132.109,132.109,132.082,132.099,224.14,False
'2018-02-19T14:52:00',132.091,132.099,132.073,132.087,224.19,132.099,132.107,132.082,132.096,234.05,False
'2018-02-19T14:53:00',132.087,132.095,132.049,132.089,309.36,132.096,132.101,132.054,132.096,288.68,True
'2018-02-19T14:54:00',132.09,132.1,132.079,132.1,241.53,132.099,132.108,132.084,132.107,233.34,False
'2018-02-19T14:55:00',132.098,132.098,132.059,132.065,277.98,132.106,132.106,132.066,132.074,229.37,False
'2018-02-19T14:56:00',132.065,132.093,132.044,132.074,268.61,132.075,132.1,132.045,132.082,233.83,False
'2018-02-19T14:57:00',132.074,132.087,132.066,132.07,216.44,132.083,132.095,132.069,132.077,159.16,True
'2018-02-19T14:58:00',132.07,132.093,132.069,132.081,221.95,132.077,132.097,132.073,132.085,165.76,False
'2018-02-19T14:59:00',132.079,132.079,132.014,132.035,299.44,132.085,132.086,132.018,132.043,292.91,False
'2018-02-19T15:00:00',132.036,132.043,131.971,131.98,350.16,132.044,132.05,131.98,131.989,329.2,False
'2018-02-19T15:01:00',131.979,132.019,131.976,132.019,215.03,131.988,132.027,131.985,132.027,182.63,True
'2018-02-19T15:02:00',132.019,132.028,131.996,132.012,207.12,132.025,132.036,132.004,132.02,187.22,False
'2018-02-19T15:03:00',132.012,132.023,131.998,131.998,132.5,132.019,132.03,132.006,132.007,159.81,False
'2018-02-19T15:04:00',131.999,132.009,131.986,131.998,171.52,132.007,132.015,131.992,132.0,168.63,False
'2018-02-19T15:05:00',131.997,131.997,131.977,131.991,213.93,132.0,132.002,131.984,131.999,243.44,True
'2018-02-19T15:06:00',131.99,132.004,131.984,132.003,245.95,131.998,132.01,131.989,132.01,211.7,True
'2018-02-19T15:07:00',132.004,132.044,132.004,132.025,334.71,132.01,132.052,132.01,132.033,279.34,False
'2018-02-19T15:08:00',132.025,132.037,132.023,132.028,249.96,132.033,132.043,132.028,132.035,255.89,True
'2018-02-19T15:09:00',132.028,132.052,132.028,132.048,170.87,132.035,132.056,132.035,132.054,191.14,True
'2018-02-19T15:10:00',132.048,132.061,132.035,132.04,188.05,132.053,132.067,132.038,132.046,201.38,False
'2018-02-19T15:11:00',132.04,132.047,132.032,132.032,201.89,132.046,132.052,132.037,132.037,181.72,False
'2018-02-19T15:12:00',132.032,132.041,132.018,132.038,154.59,132.038,132.047,132.023,132.044,137.06,True
'2018-02-19T15:13:00',132.038,132.049,132.032,132.043,109.69,132.043,132.056,132.038,132.05,104.33,True
'2018-02-19T15:14:00',132.042,132.054,132.036,132.047,125.89,132.049,132.061,132.043,132.053,124.42,False
'2018-02-19T15:15:00',132.046,132.051,132.029,132.032,101.85,132.051,132.058,132.036,132.039,132.41,False
'2018-02-19T15:16:00',132.032,132.037,132.028,132.029,115.92,132.038,132.044,132.034,132.034,148.73,False
'2018-02-19T15:17:00',132.029,132.03,132.02,132.021,138.71,132.034,132.037,132.027,132.028,135.08,False
'2018-02-19T15:18:00',132.021,132.024,132.005,132.011,128.71,132.028,132.03,132.011,132.015,137.9,True
'2018-02-19T15:19:00',132.011,132.03,132.007,132.009,192.69,132.017,132.037,132.014,132.016,234.56,False
'2018-02-19T15:20:00',132.009,132.015,132.005,132.01,144.27,132.016,132.022,132.012,132.017,217.45,False
'2018-02-19T15:21:00',132.01,132.012,132.004,132.005,61.14,132.017,132.018,132.01,132.01,87.18,True
'2018-02-19T15:22:00',132.006,132.025,132.004,132.022,150.31,132.012,132.031,132.01,132.03,96.15,False
'2018-02-19T15:23:00',132.022,132.023,131.982,131.998,140.02,132.03,132.03,131.988,132.005,142.11,False
'2018-02-19T15:24:00',131.998,132.015,131.995,132.014,155.48,132.003,132.019,132.0,132.019,117.38,True
'2018-02-19T15:25:00',132.015,132.02,132.01,132.015,104.58,132.021,132.026,132.016,132.019,79.9,True
'2018-02-19T15:26:00',132.015,132.024,132.008,132.017,129.01,132.02,132.027,132.013,132.022,102.15,True
'2018-02-19T15:27:00',132.018,132.027,131.998,131.998,105.96,132.022,132.032,132.004,132.004,129.39,False
'2018-02-19T15:28:00',131.998,132.007,131.992,132.007,97.64,132.005,132.012,131.998,132.012,101.79,True
'2018-02-19T15:29:00',132.007,132.008,131.998,132.008,97.2,132.013,132.014,132.004,132.014,117.99,True
'2018-02-19T15:30:00',132.007,132.025,132.004,132.024,132.44,132.013,132.031,132.01,132.03,163.26,True
'2018-02-19T15:31:00',132.025,132.042,132.024,132.029,141.9,132.03,132.048,132.03,132.036,151.71,False
'2018-02-19T15:32:00',132.029,132.037,132.024,132.024,203.72,132.036,132.043,132.03,132.03,259.26,False
'2018-02-19T15:33:00',132.024,132.029,132.02,132.024,104.33,132.03,132.035,132.026,132.03,142.57,False
'2018-02-19T15:34:00',132.022,132.026,132.0,132.005,199.66,132.029,132.032,132.004,132.011,196.14,False
'2018-02-19T15:35:00',132.008,132.011,131.995,131.996,285.68,132.013,132.015,132.001,132.003,222.34,True
'2018-02-19T15:36:00',131.996,132.011,131.996,132.01,243.66,132.003,132.016,132.001,132.016,191.77,True
'2018-02-19T15:37:00',132.01,132.015,131.976,131.982,199.68,132.016,132.02,131.982,131.987,159.57,False
'2018-02-19T15:38:00',131.981,131.981,131.952,131.96,189.41,131.986,131.986,131.959,131.965,224.58,True
'2018-02-19T15:39:00',131.961,131.99,131.959,131.983,175.3,131.966,131.995,131.966,131.988,215.3,True
'2018-02-19T15:40:00',131.985,131.995,131.979,131.989,176.22,131.988,131.999,131.984,131.994,149.18,False
'2018-02-19T15:41:00',131.989,131.991,131.958,131.965,236.27,131.993,131.995,131.965,131.97,161.72,True
'2018-02-19T15:42:00',131.964,132.001,131.964,131.99,250.53,131.97,132.004,131.969,131.993,219.73,False
'2018-02-19T15:43:00',131.99,131.99,131.971,131.982,102.77,131.995,131.995,131.978,131.988,85.13,True
'2018-02-19T15:44:00',131.982,131.999,131.973,131.985,131.97,131.989,132.004,131.979,131.989,104.23,False
'2018-02-19T15:45:00',131.985,131.994,131.977,131.99,137.65,131.989,131.999,131.983,131.996,104.39,True
'2018-02-19T15:46:00',131.99,132.011,131.99,132.007,83.42,131.996,132.017,131.996,132.014,103.05,True
'2018-02-19T15:47:00',132.007,132.02,132.006,132.009,186.27,132.013,132.027,132.013,132.015,188.03,False
'2018-02-19T15:48:00',132.008,132.008,131.982,131.996,128.32,132.013,132.013,131.989,132.002,134.36,True
'2018-02-19T15:49:00',131.995,132.016,131.989,132.013,109.98,132.0,132.022,131.996,132.019,144.32,False
'2018-02-19T15:50:00',132.013,132.013,131.995,132.006,71.97,132.017,132.017,132.0,132.011,92.79,False
'2018-02-19T15:51:00',132.007,132.007,131.965,131.965,194.4,132.012,132.013,131.972,131.972,177.64,False
'2018-02-19T15:52:00',131.965,132.002,131.964,132.0,120.85,131.971,132.008,131.971,132.005,146.9,True
'2018-02-19T15:53:00',132.0,132.039,131.996,132.039,110.27,132.006,132.046,132.002,132.046,112.45,True
'2018-02-19T15:54:00',132.039,132.047,132.014,132.014,146.43,132.048,132.052,132.02,132.02,160.55,False
'2018-02-19T15:55:00',132.013,132.024,132.003,132.006,168.82,132.02,132.028,132.01,132.013,158.44,False
'2018-02-19T15:56:00',132.006,132.015,131.98,131.987,172.89,132.01,132.022,131.987,131.993,180.38,False
'2018-02-19T15:57:00',131.987,132.002,131.987,131.995,83.55,131.993,132.006,131.992,131.998,186.08,False
'2018-02-19T15:58:00',131.995,131.998,131.983,131.987,88.73,131.999,132.004,131.988,131.992,174.96,False
'2018-02-19T15:59:00',131.987,131.998,131.984,131.998,93.59,131.992,132.004,131.988,132.004,145.83,True
'2018-02-19T16:00:00',131.999,132.009,131.991,132.009,188.12,132.004,132.015,131.997,132.015,210.97,True
'2018-02-19T16:01:00',132.009,132.014,132.004,132.005,100.09,132.015,132.021,132.01,132.01,163.66,True
'2018-02-19T16:02:00',132.004,132.024,132.002,132.019,173.02,132.01,132.026,132.007,132.025,182.51,True
'2018-02-19T16:03:00',132.019,132.026,132.018,132.023,159.85,132.025,132.033,132.025,132.03,225.55,True
'2018-02-19T16:04:00',132.023,132.034,132.001,132.004,131.57,132.03,132.04,132.008,132.011,185.28,False
'2018-02-19T16:05:00',132.004,132.004,131.971,131.991,181.88,132.011,132.011,131.978,131.997,209.51,False
'2018-02-19T16:06:00',131.991,131.991,131.957,131.963,222.63,131.997,131.997,131.963,131.97,232.02,False
'2018-02-19T16:07:00',131.963,131.988,131.957,131.968,221.28,131.97,131.995,131.962,131.971,284.46,False
'2018-02-19T16:08:00',131.967,131.984,131.967,131.973,131.31,131.97,131.991,131.97,131.979,158.71,False
'2018-02-19T16:09:00',131.971,131.983,131.97,131.975,121.94,131.977,131.989,131.975,131.98,148.46,False
'2018-02-19T16:10:00',131.975,131.975,131.947,131.947,166.48,131.98,131.981,131.952,131.952,184.05,False
'2018-02-19T16:11:00',131.948,131.955,131.933,131.955,202.85,131.953,131.962,131.939,131.961,228.62,True
'2018-02-19T16:12:00',131.955,131.962,131.945,131.958,154.53,131.96,131.965,131.95,131.964,213.05,False
'2018-02-19T16:13:00',131.958,131.958,131.92,131.92,210.28,131.964,131.964,131.927,131.927,254.73,False
'2018-02-19T16:14:00',131.92,131.924,131.902,131.917,146.5,131.925,131.928,131.906,131.924,198.4,True
'2018-02-19T16:15:00',131.917,131.938,131.908,131.935,162.98,131.924,131.944,131.915,131.943,209.09,True
'2018-02-19T16:16:00',131.935,131.942,131.909,131.916,158.98,131.943,131.948,131.914,131.923,204.15,False
'2018-02-19T16:17:00',131.916,131.929,131.902,131.926,163.13,131.922,131.934,131.909,131.932,124.89,True
'2018-02-19T16:18:00',131.925,131.951,131.925,131.941,126.34,131.932,131.956,131.932,131.945,136.26,True
'2018-02-19T16:19:00',131.938,131.952,131.928,131.946,132.4,131.943,131.956,131.935,131.951,129.68,False
'2018-02-19T16:20:00',131.946,131.95,131.908,131.92,217.2,131.952,131.954,131.915,131.926,150.64,True
'2018-02-19T16:21:00',131.921,131.957,131.92,131.953,218.31,131.926,131.964,131.925,131.961,183.48,True
'2018-02-19T16:22:00',131.953,131.984,131.951,131.972,97.22,131.96,131.987,131.957,131.978,152.79,False
'2018-02-19T16:23:00',131.972,131.983,131.972,131.983,83.63,131.979,131.986,131.975,131.986,137.47,True
'2018-02-19T16:24:00',131.983,132.001,131.976,131.992,218.64,131.988,132.005,131.981,131.997,239.65,True
'2018-02-19T16:25:00',131.992,132.012,131.992,132.009,79.28,131.997,132.016,131.997,132.016,72.59,True
'2018-02-19T16:26:00',132.01,132.018,131.993,132.017,113.46,132.014,132.024,132.0,132.023,167.63,False
'2018-02-19T16:27:00',132.016,132.016,131.994,132.002,173.5,132.023,132.023,131.997,132.007,242.98,False
'2018-02-19T16:28:00',132.002,132.003,131.996,131.999,133.82,132.007,132.008,132.001,132.005,161.91,True
'2018-02-19T16:29:00',131.999,132.01,131.986,131.998,166.79,132.005,132.015,131.993,132.003,155.38,True
'2018-02-19T16:30:00',131.997,132.016,131.994,132.011,166.17,132.003,132.023,131.999,132.017,131.94,True
'2018-02-19T16:31:00',132.01,132.032,132.006,132.032,185.38,132.017,132.037,132.013,132.036,146.31,True
'2018-02-19T16:32:00',132.031,132.032,132.015,132.019,185.82,132.036,132.038,132.02,132.025,164.09,False
'2018-02-19T16:33:00',132.019,132.023,131.994,131.997,180.14,132.026,132.029,132.001,132.003,210.78,False
'2018-02-19T16:34:00',131.996,132.003,131.993,131.994,169.63,132.002,132.009,131.999,131.999,203.53,False
'2018-02-19T16:35:00',131.993,131.995,131.983,131.985,128.92,131.999,132.001,131.988,131.99,161.59,False
'2018-02-19T16:36:00',131.984,131.986,131.965,131.983,204.06,131.991,131.992,131.971,131.988,235.14,True
'2018-02-19T16:37:00',131.984,132.007,131.982,132.007,226.34,131.988,132.013,131.988,132.013,218.99,True
'2018-02-19T16:38:00',132.006,132.015,131.997,131.998,158.26,132.013,132.022,132.001,132.001,174.59,False
'2018-02-19T16:39:00',131.995,131.997,131.98,131.988,107.34,132.001,132.001,131.984,131.995,132.05,True
'2018-02-19T16:40:00',131.988,132.009,131.985,132.007,162.25,131.996,132.014,131.992,132.011,168.72,True
'2018-02-19T16:41:00',132.006,132.017,131.981,131.992,197.59,132.011,132.02,131.988,131.998,146.52,False
'2018-02-19T16:42:00',131.991,132.007,131.975,131.975,144.23,131.997,132.014,131.981,131.981,143.74,False
'2018-02-19T16:43:00',131.973,131.973,131.948,131.956,202.02,131.979,131.98,131.954,131.963,162.64,False
'2018-02-19T16:44:00',131.955,131.971,131.944,131.966,94.14,131.961,131.975,131.951,131.972,85.67,False
'2018-02-19T16:45:00',131.966,131.97,131.944,131.945,159.62,131.971,131.976,131.951,131.951,152.11,True
'2018-02-19T16:46:00',131.945,131.975,131.945,131.963,178.79,131.951,131.982,131.951,131.969,159.6,False
'2018-02-19T16:47:00',131.963,131.973,131.943,131.943,165.87,131.969,131.979,131.949,131.949,236.56,False
'2018-02-19T16:48:00',131.943,131.948,131.934,131.947,124.55,131.948,131.954,131.938,131.952,98.73,True
'2018-02-19T16:49:00',131.947,131.97,131.942,131.961,124.85,131.953,131.976,131.947,131.967,127.22,False
'2018-02-19T16:50:00',131.961,131.963,131.946,131.953,141.92,131.966,131.969,131.953,131.96,133.87,False
'2018-02-19T16:51:00',131.952,131.956,131.933,131.95,153.49,131.958,131.961,131.94,131.955,178.19,True
'2018-02-19T16:52:00',131.952,131.976,131.941,131.972,184.74,131.957,131.983,131.946,131.979,217.02,True
'2018-02-19T16:53:00',131.972,131.999,131.955,131.997,212.27,131.979,132.006,131.961,132.005,242.72,True
'2018-02-19T16:54:00',131.996,132.006,131.973,131.993,202.9,132.003,132.009,131.979,131.999,212.63,False
'2018-02-19T16:55:00',131.992,131.999,131.986,131.996,182.07,131.999,132.005,131.99,131.999,156.96,True
'2018-02-19T16:56:00',131.994,132.036,131.987,132.019,232.9,131.999,132.042,131.991,132.025,243.92,True
'2018-02-19T16:57:00',132.02,132.039,131.999,132.027,236.65,132.025,132.047,132.006,132.033,234.64,True
'2018-02-19T16:58:00',132.024,132.057,132.02,132.03,271.32,132.032,132.064,132.026,132.036,288.83,True
'2018-02-19T16:59:00',132.03,132.059,132.02,132.044,239.1,132.036,132.065,132.025,132.048,268.46,False
'2018-02-19T17:00:00',132.041,132.042,132.013,132.026,197.76,132.048,132.048,132.019,132.031,211.95,True
'2018-02-19T17:01:00',132.026,132.044,132.02,132.033,205.34,132.029,132.05,132.025,132.038,176.78,True
'2018-02-19T17:02:00',132.033,132.063,132.023,132.056,237.0,132.037,132.067,132.028,132.06,202.79,False
'2018-02-19T17:03:00',132.055,132.055,132.026,132.027,155.54,132.06,132.06,132.031,132.032,134.13,False
'2018-02-19T17:04:00',132.029,132.032,132.02,132.023,99.77,132.033,132.039,132.027,132.028,96.69,True
'2018-02-19T17:05:00',132.023,132.048,132.002,132.047,136.71,132.028,132.054,132.007,132.054,160.14,True
'2018-02-19T17:06:00',132.047,132.083,132.046,132.067,152.65,132.053,132.09,132.052,132.07,145.97,True
'2018-02-19T17:07:00',132.067,132.092,132.058,132.091,193.13,132.073,132.099,132.064,132.097,187.75,True
'2018-02-19T17:08:00',132.092,132.099,132.073,132.083,185.01,132.099,132.104,132.08,132.087,166.38,False
'2018-02-19T17:09:00',132.081,132.098,132.069,132.074,170.02,132.087,132.105,132.075,132.079,191.08,False
'2018-02-19T17:10:00',132.074,132.074,132.029,132.051,138.35,132.08,132.08,132.033,132.056,151.25,True
'2018-02-19T17:11:00',132.051,132.081,132.045,132.048,123.89,132.057,132.086,132.051,132.054,145.17,False
'2018-02-19T17:12:00',132.049,132.065,132.042,132.053,153.11,132.055,132.071,132.049,132.059,121.3,True
'2018-02-19T17:13:00',132.053,132.071,132.049,132.066,121.37,132.058,132.076,132.053,132.073,140.44,False
'2018-02-19T17:14:00',132.067,132.069,132.042,132.044,119.73,132.073,132.075,132.049,132.051,167.83,False
'2018-02-19T17:15:00',132.045,132.065,132.04,132.059,115.01,132.052,132.07,132.046,132.065,141.15,False
'2018-02-19T17:16:00',132.059,132.059,132.045,132.045,121.03,132.065,132.065,132.052,132.052,127.31,False
'2018-02-19T17:17:00',132.046,132.049,132.026,132.034,130.99,132.053,132.055,132.032,132.04,146.26,True
'2018-02-19T17:18:00',132.035,132.069,132.034,132.068,99.95,132.04,132.076,132.04,132.076,95.18,True
'2018-02-19T17:19:00',132.068,132.074,132.06,132.072,218.44,132.076,132.079,132.065,132.079,170.36,True
'2018-02-19T17:20:00',132.073,132.083,132.071,132.081,174.02,132.079,132.088,132.078,132.087,141.53,True
'2018-02-19T17:21:00',132.084,132.097,132.082,132.096,174.96,132.087,132.103,132.086,132.102,158.37,True
'2018-02-19T17:22:00',132.096,132.115,132.094,132.115,79.36,132.103,132.121,132.1,132.121,93.45,True
'2018-02-19T17:23:00',132.117,132.119,132.103,132.103,83.2,132.121,132.126,132.107,132.107,93.63,False
'2018-02-19T17:24:00',132.103,132.108,132.092,132.108,119.25,132.105,132.112,132.096,132.112,85.03,True
'2018-02-19T17:25:00',132.108,132.119,132.104,132.118,106.95,132.112,132.124,132.108,132.124,85.61,True
'2018-02-19T17:26:00',132.117,132.142,132.113,132.141,140.4,132.124,132.149,132.12,132.147,133.82,False
'2018-02-19T17:27:00',132.14,132.14,132.118,132.128,248.17,132.147,132.147,132.125,132.134,200.71,True
'2018-02-19T17:28:00',132.127,132.147,132.126,132.146,118.97,132.133,132.152,132.132,132.15,129.63,True
'2018-02-19T17:29:00',132.146,132.159,132.145,132.149,136.13,132.15,132.165,132.147,132.153,156.31,False
'2018-02-19T17:30:00',132.148,132.155,132.143,132.146,150.21,132.153,132.16,132.148,132.152,182.44,True
'2018-02-19T17:31:00',132.147,132.159,132.146,132.154,140.78,132.153,132.162,132.151,132.16,145.79,True
'2018-02-19T17:32:00',132.158,132.159,132.137,132.144,148.35,132.159,132.163,132.143,132.15,146.05,False
'2018-02-19T17:33:00',132.143,132.156,132.143,132.156,108.27,132.15,132.16,132.15,132.16,117.69,True
'2018-02-19T17:34:00',132.156,132.169,132.153,132.169,108.8,132.159,132.173,132.158,132.173,99.78,False
'2018-02-19T17:35:00',132.169,132.169,132.154,132.154,69.49,132.173,132.173,132.158,132.158,86.86,False
'2018-02-19T17:36:00',132.152,132.154,132.133,132.139,71.29,132.158,132.16,132.139,132.143,115.64,True
'2018-02-19T17:37:00',132.138,132.163,132.136,132.163,112.45,132.143,132.17,132.143,132.17,118.01,True
'2018-02-19T17:38:00',132.163,132.177,132.163,132.173,78.16,132.17,132.182,132.17,132.18,93.64,False
'2018-02-19T17:39:00',132.174,132.177,132.168,132.173,106.32,132.179,132.182,132.176,132.179,88.03,False
'2018-02-19T17:40:00',132.173,132.173,132.15,132.16,117.38,132.18,132.18,132.156,132.165,133.77,False
'2018-02-19T17:41:00',132.158,132.158,132.142,132.148,58.18,132.161,132.161,132.149,132.155,76.12,False
'2018-02-19T17:42:00',132.146,132.147,132.125,132.125,100.43,132.155,132.155,132.131,132.132,112.97,False
'2018-02-19T17:43:00',132.126,132.142,132.125,132.139,83.21,132.134,132.149,132.13,132.146,107.59,True
'2018-02-19T17:44:00',132.141,132.15,132.141,132.143,123.42,132.147,132.156,132.147,132.148,135.34,False
'2018-02-19T17:45:00',132.142,132.144,132.137,132.144,75.39,132.148,132.151,132.142,132.151,88.67,True
'2018-02-19T17:46:00',132.144,132.157,132.139,132.155,44.01,132.151,132.164,132.146,132.164,55.93,True
'2018-02-19T17:47:00',132.157,132.167,132.149,132.164,83.52,132.163,132.174,132.156,132.17,147.0,False
'2018-02-19T17:48:00',132.162,132.168,132.159,132.167,41.5,132.167,132.171,132.164,132.171,46.84,True
'2018-02-19T17:49:00',132.17,132.206,132.17,132.198,171.76,132.174,132.214,132.174,132.204,124.73,True
'2018-02-19T17:50:00',132.198,132.21,132.19,132.204,172.15,132.204,132.216,132.196,132.209,128.94,False
'2018-02-19T17:51:00',132.204,132.205,132.167,132.167,105.19,132.209,132.211,132.174,132.174,81.71,False
'2018-02-19T17:52:00',132.167,132.168,132.147,132.147,76.24,132.173,132.176,132.155,132.155,82.39,False
'2018-02-19T17:53:00',132.147,132.152,132.145,132.152,66.51,132.156,132.159,132.152,132.158,83.94,True
'2018-02-19T17:54:00',132.147,132.166,132.142,132.166,67.64,132.153,132.175,132.148,132.175,71.83,True
'2018-02-19T17:55:00',132.168,132.176,132.163,132.171,48.71,132.173,132.18,132.17,132.176,56.02,True
'2018-02-19T17:56:00',132.171,132.187,132.171,132.178,66.95,132.175,132.196,132.175,132.185,66.63,True
'2018-02-19T17:57:00',132.18,132.193,132.177,132.19,62.72,132.181,132.199,132.181,132.197,76.17,True
'2018-02-19T17:58:00',132.189,132.194,132.177,132.194,54.22,132.197,132.202,132.186,132.202,70.78,True
'2018-02-19T17:59:00',132.194,132.202,132.19,132.201,66.91,132.202,132.208,132.195,132.206,59.46,True
'2018-02-19T18:00:00',132.201,132.205,132.194,132.203,89.79,132.206,132.211,132.201,132.209,66.79,True
'2018-02-19T18:01:00',132.201,132.213,132.194,132.21,116.92,132.206,132.219,132.201,132.212,67.08,False
'2018-02-19T18:02:00',132.21,132.21,132.2,132.203,84.6,132.211,132.212,132.207,132.21,37.82,False
'2018-02-19T18:03:00',132.202,132.202,132.186,132.186,87.98,132.209,132.209,132.193,132.193,52.14,False
'2018-02-19T18:04:00',132.184,132.198,132.18,132.198,98.94,132.193,132.207,132.189,132.207,65.67,True
'2018-02-19T18:05:00',132.198,132.212,132.174,132.174,141.03,132.207,132.218,132.179,132.182,74.25,False
'2018-02-19T18:06:00',132.173,132.178,132.169,132.175,75.48,132.18,132.186,132.175,132.185,60.48,True
'2018-02-19T18:07:00',132.175,132.182,132.167,132.167,93.11,132.183,132.188,132.175,132.175,90.55,False
'2018-02-19T18:08:00',132.167,132.171,132.159,132.159,60.59,132.173,132.18,132.166,132.166,59.0,True
'2018-02-19T18:09:00',132.162,132.196,132.162,132.196,66.84,132.17,132.205,132.17,132.205,53.9,False
'2018-02-19T18:10:00',132.196,132.196,132.182,132.182,73.21,132.204,132.205,132.189,132.189,53.67,True
'2018-02-19T18:11:00',132.186,132.197,132.18,132.18,86.93,132.189,132.205,132.187,132.187,63.36,False
'2018-02-19T18:12:00',132.179,132.182,132.176,132.18,48.8,132.185,132.187,132.18,132.187,38.15,True
'2018-02-19T18:13:00',132.18,132.182,132.172,132.173,81.62,132.188,132.189,132.18,132.182,80.32,True
'2018-02-19T18:14:00',132.176,132.183,132.171,132.171,57.5,132.183,132.19,132.176,132.176,81.71,True
'2018-02-19T18:15:00',132.17,132.194,132.164,132.194,74.94,132.175,132.202,132.171,132.202,81.69,True
'2018-02-19T18:16:00',132.195,132.197,132.177,132.177,50.63,132.202,132.202,132.186,132.187,52.97,False
'2018-02-19T18:17:00',132.178,132.181,132.175,132.175,21.79,132.187,132.19,132.183,132.183,28.64,False
'2018-02-19T18:18:00',132.174,132.175,132.162,132.162,47.62,132.182,132.183,132.171,132.171,44.19,True
'2018-02-19T18:19:00',132.163,132.178,132.162,132.177,20.06,132.17,132.187,132.17,132.187,20.72,True
'2018-02-19T18:20:00',132.178,132.182,132.173,132.174,23.56,132.185,132.188,132.181,132.184,25.07,True
'2018-02-19T18:21:00',132.177,132.197,132.177,132.196,25.12,132.184,132.206,132.184,132.204,30.81,True
'2018-02-19T18:22:00',132.199,132.204,132.186,132.186,43.31,132.205,132.209,132.194,132.194,45.57,False
'2018-02-19T18:23:00',132.184,132.2,132.184,132.198,30.13,132.193,132.207,132.193,132.205,45.13,False
'2018-02-19T18:24:00',132.2,132.2,132.172,132.179,56.86,132.205,132.205,132.182,132.188,55.7,False
'2018-02-19T18:25:00',132.183,132.185,132.181,132.185,30.9,132.19,132.193,132.188,132.193,33.17,True
'2018-02-19T18:26:00',132.188,132.19,132.188,132.19,11.35,132.194,132.197,132.194,132.197,12.38,False
'2018-02-19T18:27:00',132.19,132.19,132.186,132.187,26.62,132.196,132.196,132.193,132.196,32.99,True
'2018-02-19T18:28:00',132.187,132.21,132.187,132.2,48.9,132.196,132.213,132.196,132.208,38.0,True
'2018-02-19T18:29:00',132.205,132.237,132.205,132.217,163.49,132.208,132.245,132.208,132.226,127.28,False
'2018-02-19T18:30:00',132.215,132.216,132.205,132.211,69.16,132.225,132.225,132.214,132.218,62.45,False
'2018-02-19T18:31:00',132.211,132.216,132.211,132.214,46.41,132.218,132.223,132.218,132.222,39.25,True
'2018-02-19T18:32:00',132.214,132.217,132.213,132.216,33.81,132.222,132.223,132.22,132.222,21.45,False
'2018-02-19T18:33:00',132.215,132.215,132.197,132.197,64.57,132.222,132.222,132.205,132.205,45.8,False
'2018-02-19T18:34:00',132.196,132.199,132.196,132.199,22.54,132.204,132.205,132.203,132.205,23.21,False
'2018-02-19T18:35:00',132.198,132.198,132.197,132.197,25.27,132.204,132.205,132.203,132.203,13.77,True
'2018-02-19T18:36:00',132.197,132.198,132.197,132.198,29.79,132.203,132.206,132.203,132.205,57.62,True
'2018-02-19T18:37:00',132.198,132.205,132.197,132.205,19.86,132.205,132.213,132.205,132.213,23.92,True
'2018-02-19T18:38:00',132.205,132.214,132.205,132.214,17.08,132.213,132.22,132.212,132.22,17.16,True
'2018-02-19T18:39:00',132.214,132.221,132.21,132.221,27.18,132.221,132.23,132.217,132.23,42.75,True
'2018-02-19T18:40:00',132.223,132.236,132.223,132.235,26.21,132.23,132.243,132.23,132.241,36.31,True
'2018-02-19T18:41:00',132.236,132.236,132.234,132.234,26.15,132.245,132.245,132.241,132.242,21.46,True
'2018-02-19T18:42:00',132.234,132.24,132.225,132.225,81.24,132.241,132.247,132.233,132.233,85.61,False
'2018-02-19T18:43:00',132.225,132.233,132.225,132.232,71.74,132.233,132.241,132.231,132.24,57.8,True
'2018-02-19T18:44:00',132.232,132.235,132.227,132.231,63.21,132.24,132.244,132.234,132.236,95.9,True
'2018-02-19T18:45:00',132.232,132.249,132.231,132.249,58.72,132.238,132.257,132.238,132.257,49.15,True
'2018-02-19T18:46:00',132.25,132.266,132.25,132.261,76.97,132.259,132.272,132.259,132.27,62.91,False
'2018-02-19T18:47:00',132.26,132.262,132.24,132.241,54.57,132.265,132.268,132.247,132.248,43.33,False
'2018-02-19T18:48:00',132.241,132.243,132.238,132.242,33.93,132.25,132.25,132.244,132.25,24.34,True
'2018-02-19T18:49:00',132.249,132.281,132.249,132.278,124.81,132.252,132.286,132.252,132.282,81.03,False
'2018-02-19T18:50:00',132.277,132.28,132.27,132.279,143.5,132.283,132.286,132.274,132.286,90.52,False
'2018-02-19T18:51:00',132.279,132.279,132.27,132.272,87.64,132.285,132.286,132.274,132.274,56.52,True
'2018-02-19T18:52:00',132.271,132.279,132.271,132.279,63.34,132.274,132.287,132.274,132.287,52.84,True
'2018-02-19T18:53:00',132.28,132.3,132.28,132.286,117.84,132.288,132.304,132.287,132.293,129.44,False
'2018-02-19T18:54:00',132.286,132.295,132.286,132.294,44.79,132.294,132.3,132.294,132.3,41.28,True
'2018-02-19T18:55:00',132.293,132.299,132.292,132.294,62.56,132.299,132.303,132.299,132.301,86.08,False
'2018-02-19T18:56:00',132.294,132.296,132.292,132.294,30.27,132.302,132.303,132.299,132.302,34.12,True
'2018-02-19T18:57:00',132.296,132.301,132.292,132.297,66.8,132.302,132.305,132.298,132.3,102.38,False
'2018-02-19T18:58:00',132.294,132.297,132.285,132.285,84.18,132.3,132.302,132.291,132.291,85.94,False
'2018-02-19T18:59:00',132.283,132.295,132.272,132.273,118.58,132.289,132.301,132.275,132.278,94.28,False
'2018-02-19T19:00:00',132.272,132.276,132.204,132.238,263.6,132.279,132.286,132.211,132.253,197.04,False
'2018-02-19T19:01:00',132.237,132.269,132.222,132.223,121.52,132.252,132.278,132.227,132.228,127.7,False
'2018-02-19T19:02:00',132.223,132.232,132.198,132.226,195.52,132.226,132.239,132.21,132.239,463.56,True
'2018-02-19T19:03:00',132.225,132.25,132.208,132.236,187.99,132.237,132.262,132.214,132.252,206.27,False
'2018-02-19T19:04:00',132.234,132.249,132.209,132.246,226.9,132.249,132.26,132.213,132.257,261.79,False
'2018-02-19T19:05:00',132.245,132.245,132.202,132.23,216.18,132.258,132.258,132.219,132.241,239.53,False
'2018-02-19T19:06:00',132.23,132.234,132.205,132.217,124.88,132.241,132.241,132.209,132.224,137.27,False
'2018-02-19T19:07:00',132.218,132.221,132.187,132.202,178.43,132.226,132.227,132.198,132.215,188.2,False
'2018-02-19T19:08:00',132.202,132.212,132.18,132.212,120.94,132.215,132.219,132.191,132.214,153.63,True
'2018-02-19T19:09:00',132.211,132.28,132.201,132.255,257.72,132.213,132.294,132.209,132.273,281.64,False
'2018-02-19T19:10:00',132.258,132.258,132.221,132.243,197.12,132.276,132.276,132.225,132.254,249.53,False
'2018-02-19T19:11:00',132.241,132.247,132.229,132.238,135.43,132.255,132.259,132.236,132.246,188.88,True
'2018-02-19T19:12:00',132.237,132.258,132.208,132.249,134.64,132.246,132.265,132.223,132.264,174.02,False
'2018-02-19T19:13:00',132.249,132.253,132.235,132.244,120.2,132.264,132.264,132.241,132.256,158.88,True
'2018-02-19T19:14:00',132.246,132.252,132.216,132.244,123.34,132.256,132.267,132.235,132.255,146.18,True
'2018-02-19T19:15:00',132.244,132.259,132.242,132.255,119.74,132.256,132.276,132.255,132.268,117.91,False
'2018-02-19T19:16:00',132.254,132.258,132.213,132.238,182.11,132.269,132.273,132.221,132.245,222.19,False
'2018-02-19T19:17:00',132.239,132.241,132.208,132.228,131.95,132.246,132.247,132.216,132.233,124.54,False
'2018-02-19T19:18:00',132.228,132.238,132.221,132.227,181.13,132.233,132.244,132.233,132.244,133.51,True
'2018-02-19T19:19:00',132.228,132.239,132.205,132.23,262.24,132.243,132.254,132.219,132.24,310.35,False
'2018-02-19T19:20:00',132.228,132.233,132.206,132.221,246.35,132.239,132.242,132.212,132.236,232.32,True
'2018-02-19T19:21:00',132.221,132.234,132.221,132.226,188.4,132.234,132.246,132.232,132.24,144.52,False
'2018-02-19T19:22:00',132.227,132.233,132.222,132.227,247.83,132.241,132.244,132.228,132.242,177.35,False
'2018-02-19T19:23:00',132.228,132.23,132.218,132.225,252.34,132.242,132.245,132.227,132.237,226.88,False
'2018-02-19T19:24:00',132.224,132.229,132.207,132.208,245.58,132.237,132.238,132.218,132.221,175.75,True
'2018-02-19T19:25:00',132.208,132.235,132.207,132.225,288.61,132.221,132.244,132.219,132.236,229.62,True
'2018-02-19T19:26:00',132.225,132.237,132.224,132.232,86.16,132.235,132.253,132.234,132.245,74.45,True
'2018-02-19T19:27:00',132.232,132.241,132.223,132.223,108.39,132.245,132.255,132.24,132.241,99.92,True
'2018-02-19T19:28:00',132.223,132.245,132.223,132.239,162.09,132.24,132.26,132.235,132.248,142.2,True
'2018-02-19T19:29:00',132.24,132.252,132.237,132.249,130.36,132.248,132.263,132.248,132.259,92.99,False
'2018-02-19T19:30:00',132.249,132.251,132.24,132.243,193.87,132.26,132.262,132.253,132.253,145.88,True
'2018-02-19T19:31:00',132.243,132.253,132.239,132.253,121.41,132.253,132.264,132.252,132.264,89.69,True
'2018-02-19T19:32:00',132.253,132.254,132.235,132.237,118.73,132.264,132.265,132.247,132.247,111.13,True
'2018-02-19T19:33:00',132.237,132.261,132.237,132.246,177.4,132.249,132.272,132.249,132.26,169.59,True
'2018-02-19T19:34:00',132.246,132.263,132.242,132.248,133.0,132.26,132.275,132.255,132.261,120.2,False
'2018-02-19T19:35:00',132.248,132.257,132.239,132.242,78.54,132.261,132.267,132.251,132.252,70.81,False
'2018-02-19T19:36:00',132.242,132.244,132.231,132.238,205.66,132.253,132.255,132.245,132.249,233.45,False
'2018-02-19T19:37:00',132.237,132.241,132.231,132.235,198.54,132.25,132.254,132.241,132.249,257.46,False
'2018-02-19T19:38:00',132.235,132.235,132.227,132.23,273.24,132.25,132.251,132.238,132.246,302.58,True
'2018-02-19T19:39:00',132.228,132.239,132.228,132.239,220.33,132.246,132.252,132.242,132.252,240.37,True
'2018-02-19T19:40:00',132.238,132.247,132.233,132.243,163.19,132.251,132.262,132.245,132.26,146.73,True
'2018-02-19T19:41:00',132.245,132.247,132.243,132.244,127.81,132.259,132.263,132.255,132.26,124.15,True
'2018-02-19T19:42:00',132.243,132.254,132.243,132.254,105.39,132.26,132.266,132.257,132.264,99.56,True
'2018-02-19T19:43:00',132.254,132.256,132.241,132.243,138.52,132.266,132.266,132.252,132.258,157.48,False
'2018-02-19T19:44:00',132.241,132.244,132.235,132.236,119.75,132.258,132.262,132.248,132.254,137.24,True
'2018-02-19T19:45:00',132.236,132.251,132.236,132.249,90.33,132.256,132.263,132.251,132.262,99.42,True
'2018-02-19T19:46:00',132.249,132.256,132.246,132.251,183.65,132.262,132.272,132.261,132.267,237.09,False
'2018-02-19T19:47:00',132.251,132.255,132.25,132.254,80.48,132.268,132.271,132.265,132.269,97.71,True
'2018-02-19T19:48:00',132.256,132.256,132.249,132.25,129.45,132.27,132.273,132.262,132.263,131.39,False
'2018-02-19T19:49:00',132.25,132.254,132.249,132.253,143.69,132.264,132.271,132.263,132.268,163.9,False
'2018-02-19T19:50:00',132.253,132.254,132.249,132.251,96.73,132.269,132.27,132.263,132.267,120.83,True
'2018-02-19T19:51:00',132.253,132.255,132.252,132.253,94.87,132.268,132.271,132.266,132.27,151.08,False
'2018-02-19T19:52:00',132.253,132.255,132.252,132.254,90.74,132.269,132.271,132.267,132.269,115.08,True
'2018-02-19T19:53:00',132.253,132.26,132.249,132.253,136.66,132.269,132.274,132.264,132.266,163.43,False
'2018-02-19T19:54:00',132.252,132.257,132.242,132.248,216.49,132.266,132.27,132.256,132.258,281.87,False
'2018-02-19T19:55:00',132.245,132.251,132.211,132.234,276.71,132.257,132.259,132.224,132.25,324.14,False
'2018-02-19T19:56:00',132.234,132.236,132.221,132.23,280.63,132.251,132.255,132.237,132.248,231.27,True
'2018-02-19T19:57:00',132.23,132.238,132.226,132.226,205.8,132.247,132.253,132.243,132.245,191.62,False
'2018-02-19T19:58:00',132.23,132.234,132.227,132.228,398.7,132.246,132.256,132.24,132.245,271.57,False
'2018-02-19T19:59:00',132.23,132.232,132.215,132.22,383.33,132.243,132.251,132.229,132.235,308.33,False
'2018-02-19T20:00:00',132.221,132.225,132.216,132.223,346.34,132.238,132.243,132.228,132.238,350.85,True
'2018-02-19T20:01:00',132.22,132.228,132.216,132.227,467.67,132.233,132.247,132.23,132.239,348.18,True
'2018-02-19T20:02:00',132.227,132.235,132.214,132.218,497.57,132.241,132.251,132.23,132.237,363.1,False
'2018-02-19T20:03:00',132.221,132.234,132.217,132.233,220.31,132.239,132.251,132.235,132.246,303.7,False
'2018-02-19T20:04:00',132.232,132.233,132.224,132.227,350.17,132.246,132.249,132.239,132.242,333.61,True
'2018-02-19T20:05:00',132.229,132.238,132.225,132.228,250.33,132.242,132.25,132.241,132.242,221.28,False
'2018-02-19T20:06:00',132.229,132.239,132.225,132.238,139.1,132.241,132.247,132.241,132.247,143.13,True
'2018-02-19T20:07:00',132.236,132.246,132.229,132.243,127.45,132.247,132.258,132.244,132.255,141.19,False
'2018-02-19T20:08:00',132.242,132.243,132.233,132.239,116.21,132.255,132.256,132.247,132.249,112.36,True
'2018-02-19T20:09:00',132.238,132.254,132.238,132.252,120.78,132.249,132.27,132.249,132.267,119.61,False
'2018-02-19T20:10:00',132.252,132.255,132.235,132.236,134.54,132.268,132.268,132.25,132.251,160.91,False
'2018-02-19T20:11:00',132.236,132.244,132.235,132.239,53.61,132.252,132.259,132.25,132.251,60.73,False
'2018-02-19T20:12:00',132.24,132.24,132.224,132.235,218.15,132.251,132.257,132.24,132.246,220.9,False
'2018-02-19T20:13:00',132.233,132.237,132.225,132.232,569.81,132.244,132.252,132.237,132.249,861.46,True
'2018-02-19T20:14:00',132.23,132.238,132.226,132.228,544.14,132.249,132.252,132.24,132.24,781.83,True
'2018-02-19T20:15:00',132.228,132.239,132.226,132.234,417.84,132.243,132.251,132.24,132.249,526.75,True
'2018-02-19T20:16:00',132.231,132.241,132.228,132.233,431.82,132.249,132.258,132.244,132.251,364.9,False
'2018-02-19T20:17:00',132.236,132.238,132.23,132.231,521.18,132.251,132.256,132.245,132.249,364.4,False
'2018-02-19T20:18:00',132.232,132.237,132.227,132.235,123.54,132.247,132.25,132.242,132.249,119.81,True
'2018-02-19T20:19:00',132.232,132.237,132.227,132.228,346.43,132.249,132.252,132.242,132.245,573.25,False
'2018-02-19T20:20:00',132.228,132.234,132.227,132.227,290.5,132.247,132.249,132.24,132.242,254.14,False
'2018-02-19T20:21:00',132.228,132.229,132.226,132.226,146.07,132.241,132.245,132.238,132.239,166.4,False
'2018-02-19T20:22:00',132.227,132.229,132.222,132.227,203.87,132.239,132.244,132.235,132.242,221.48,True
'2018-02-19T20:23:00',132.227,132.231,132.227,132.227,209.25,132.242,132.246,132.236,132.241,270.02,False
'2018-02-19T20:24:00',132.228,132.23,132.219,132.221,155.18,132.241,132.243,132.235,132.236,133.36,False
'2018-02-19T20:25:00',132.223,132.224,132.22,132.221,87.87,132.236,132.238,132.235,132.237,66.94,True
'2018-02-19T20:26:00',132.222,132.232,132.221,132.226,108.96,132.237,132.248,132.236,132.24,97.13,False
'2018-02-19T20:27:00',132.225,132.23,132.221,132.227,78.25,132.24,132.242,132.235,132.24,86.79,False
'2018-02-19T20:28:00',132.226,132.228,132.222,132.228,92.56,132.24,132.241,132.238,132.241,68.24,True
'2018-02-19T20:29:00',132.228,132.234,132.225,132.232,89.39,132.24,132.248,132.24,132.248,87.21,False
'2018-02-19T20:30:00',132.233,132.233,132.221,132.221,60.75,132.248,132.248,132.232,132.232,73.36,False
'2018-02-19T20:31:00',132.222,132.23,132.222,132.225,44.44,132.235,132.241,132.232,132.235,49.84,False
'2018-02-19T20:32:00',132.225,132.227,132.221,132.225,39.34,132.238,132.238,132.232,132.234,49.32,False
'2018-02-19T20:33:00',132.225,132.225,132.221,132.222,27.24,132.235,132.235,132.232,132.233,32.49,False
'2018-02-19T20:34:00',132.221,132.223,132.219,132.221,23.11,132.233,132.233,132.229,132.231,31.49,False
'2018-02-19T20:35:00',132.221,132.221,132.217,132.219,84.45,132.23,132.232,132.227,132.231,130.15,True
'2018-02-19T20:36:00',132.219,132.226,132.217,132.225,289.4,132.23,132.243,132.226,132.241,339.64,True
'2018-02-19T20:37:00',132.225,132.227,132.223,132.225,293.87,132.242,132.242,132.233,132.234,307.22,True
'2018-02-19T20:38:00',132.225,132.232,132.222,132.226,116.68,132.235,132.247,132.233,132.24,111.74,True
'2018-02-19T20:39:00',132.226,132.232,132.224,132.231,247.34,132.238,132.249,132.234,132.245,227.68,False
'2018-02-19T20:40:00',132.231,132.232,132.229,132.231,433.75,132.247,132.248,132.239,132.246,368.15,True
'2018-02-19T20:41:00',132.23,132.233,132.225,132.226,375.0,132.242,132.248,132.238,132.239,306.32,False
'2018-02-19T20:42:00',132.226,132.227,132.224,132.225,310.08,132.24,132.243,132.232,132.24,347.28,True
'2018-02-19T20:43:00',132.225,132.228,132.199,132.209,307.79,132.241,132.242,132.214,132.227,368.47,False
'2018-02-19T20:44:00',132.208,132.208,132.193,132.206,118.8,132.227,132.227,132.207,132.218,158.17,False
'2018-02-19T20:45:00',132.207,132.207,132.196,132.2,111.47,132.219,132.219,132.21,132.214,134.55,True
'2018-02-19T20:46:00',132.202,132.213,132.2,132.207,124.93,132.214,132.228,132.214,132.223,156.07,False
'2018-02-19T20:47:00',132.207,132.209,132.186,132.188,310.55,132.225,132.226,132.196,132.206,400.01,False
'2018-02-19T20:48:00',132.188,132.197,132.169,132.183,128.7,132.206,132.21,132.183,132.201,153.83,True
'2018-02-19T20:49:00',132.183,132.206,132.175,132.187,223.67,132.201,132.215,132.192,132.204,272.32,False
'2018-02-19T20:50:00',132.189,132.193,132.17,132.17,106.09,132.204,132.206,132.175,132.177,149.46,False
'2018-02-19T20:51:00',132.169,132.179,132.167,132.174,87.95,132.175,132.194,132.172,132.193,85.76,True
'2018-02-19T20:52:00',132.174,132.188,132.173,132.185,64.37,132.193,132.204,132.191,132.202,91.54,False
'2018-02-19T20:53:00',132.183,132.186,132.178,132.178,123.35,132.201,132.203,132.182,132.184,132.2,False
'2018-02-19T20:54:00',132.18,132.183,132.174,132.178,108.85,132.183,132.202,132.178,132.195,96.7,True
'2018-02-19T20:55:00',132.178,132.19,132.178,132.187,115.27,132.195,132.207,132.195,132.204,94.07,True
'2018-02-19T20:56:00',132.185,132.192,132.182,132.191,122.73,132.203,132.21,132.189,132.208,134.46,True
'2018-02-19T20:57:00',132.19,132.211,132.187,132.187,196.38,132.208,132.224,132.193,132.193,247.53,False
'2018-02-19T20:58:00',132.187,132.21,132.187,132.208,119.65,132.194,132.218,132.194,132.217,119.07,True
'2018-02-19T20:59:00',132.209,132.209,132.205,132.208,75.12,132.218,132.221,132.216,132.22,99.36,False
'2018-02-19T21:00:00',132.208,132.209,132.2,132.201,69.78,132.219,132.221,132.212,132.214,83.44,False
'2018-02-19T21:01:00',132.2,132.207,132.199,132.2,114.51,132.214,132.219,132.206,132.217,163.2,False
'2018-02-19T21:02:00',132.2,132.206,132.199,132.205,69.87,132.216,132.218,132.215,132.216,117.21,False
'2018-02-19T21:03:00',132.205,132.206,132.18,132.195,93.09,132.215,132.217,132.187,132.208,120.44,False
'2018-02-19T21:04:00',132.197,132.206,132.19,132.19,119.95,132.211,132.214,132.195,132.195,137.99,False
'2018-02-19T21:05:00',132.19,132.196,132.19,132.195,77.1,132.196,132.21,132.194,132.209,76.4,True
'2018-02-19T21:06:00',132.195,132.205,132.194,132.201,85.33,132.209,132.22,132.207,132.215,98.55,True
'2018-02-19T21:07:00',132.2,132.206,132.199,132.199,132.95,132.215,132.221,132.214,132.215,137.82,True
'2018-02-19T21:08:00',132.199,132.213,132.199,132.2,130.63,132.215,132.226,132.215,132.217,161.94,False
'2018-02-19T21:09:00',132.2,132.2,132.19,132.194,100.93,132.216,132.217,132.204,132.21,97.71,False
'2018-02-19T21:10:00',132.194,132.199,132.19,132.197,109.73,132.21,132.217,132.208,132.213,100.17,False
'2018-02-19T21:11:00',132.196,132.196,132.192,132.195,58.09,132.214,132.214,132.209,132.211,61.2,True
'2018-02-19T21:12:00',132.194,132.205,132.192,132.205,109.12,132.212,132.22,132.208,132.218,114.95,False
'2018-02-19T21:13:00',132.205,132.205,132.193,132.199,103.67,132.219,132.219,132.211,132.216,108.78,False
'2018-02-19T21:14:00',132.199,132.202,132.191,132.202,77.29,132.216,132.217,132.209,132.213,72.49,True
'2018-02-19T21:15:00',132.201,132.206,132.201,132.203,92.11,132.213,132.219,132.213,132.219,72.59,True
'2018-02-19T21:16:00',132.203,132.207,132.199,132.203,65.6,132.218,132.22,132.215,132.217,48.87,False
'2018-02-19T21:17:00',132.203,132.205,132.193,132.199,85.68,132.218,132.219,132.21,132.213,56.23,False
'2018-02-19T21:18:00',132.199,132.199,132.187,132.191,74.86,132.214,132.215,132.205,132.21,56.21,False
'2018-02-19T21:19:00',132.191,132.195,132.191,132.195,103.21,132.209,132.212,132.208,132.208,78.71,False
'2018-02-19T21:20:00',132.195,132.196,132.184,132.193,59.28,132.209,132.21,132.198,132.208,61.01,True
'2018-02-19T21:21:00',132.194,132.199,132.193,132.199,40.74,132.208,132.213,132.208,132.212,37.74,False
'2018-02-19T21:22:00',132.198,132.198,132.184,132.188,192.97,132.212,132.213,132.197,132.203,185.93,False
'2018-02-19T21:23:00',132.19,132.19,132.165,132.176,168.86,132.202,132.203,132.178,132.19,186.3,False
'2018-02-19T21:24:00',132.178,132.184,132.177,132.184,72.64,132.19,132.195,132.185,132.194,50.47,True
'2018-02-19T21:25:00',132.185,132.187,132.181,132.186,62.78,132.198,132.2,132.197,132.199,51.25,True
'2018-02-19T21:26:00',132.186,132.187,132.177,132.178,95.46,132.198,132.201,132.184,132.188,77.24,False
'2018-02-19T21:27:00',132.179,132.18,132.172,132.18,149.4,132.188,132.192,132.18,132.192,119.01,True
'2018-02-19T21:28:00',132.18,132.181,132.175,132.176,132.29,132.192,132.193,132.188,132.19,150.94,False
'2018-02-19T21:29:00',132.176,132.179,132.174,132.175,130.7,132.19,132.192,132.187,132.189,173.6,True
'2018-02-19T21:30:00',132.175,132.197,132.173,132.191,115.9,132.189,132.213,132.187,132.203,105.84,True
'2018-02-19T21:31:00',132.191,132.198,132.186,132.186,212.56,132.202,132.213,132.194,132.194,182.6,False
'2018-02-19T21:32:00',132.186,132.192,132.175,132.177,167.33,132.193,132.206,132.179,132.179,126.32,False
'2018-02-19T21:33:00',132.177,132.192,132.176,132.192,98.46,132.18,132.202,132.179,132.202,105.35,True
'2018-02-19T21:34:00',132.192,132.192,132.184,132.188,99.98,132.202,132.207,132.196,132.201,100.71,False
'2018-02-19T21:35:00',132.189,132.192,132.187,132.189,49.32,132.2,132.204,132.2,132.201,57.69,False
'2018-02-19T21:36:00',132.188,132.192,132.176,132.189,41.69,132.201,132.204,132.178,132.201,49.9,False
'2018-02-19T21:37:00',132.189,132.191,132.189,132.189,18.57,132.203,132.203,132.2,132.2,24.03,True
'2018-02-19T21:38:00',132.188,132.192,132.188,132.192,29.86,132.201,132.209,132.197,132.208,34.23,True
'2018-02-19T21:39:00',132.191,132.196,132.191,132.195,21.0,132.208,132.21,132.2,132.209,31.46,False
'2018-02-19T21:40:00',132.196,132.196,132.193,132.194,19.0,132.209,132.21,132.204,132.209,37.55,True
'2018-02-19T21:41:00',132.195,132.201,132.193,132.195,85.74,132.209,132.211,132.203,132.207,146.93,False
'2018-02-19T21:42:00',132.195,132.198,132.193,132.197,164.96,132.206,132.211,132.199,132.206,253.53,True
'2018-02-19T21:43:00',132.197,132.202,132.196,132.199,150.45,132.208,132.214,132.204,132.209,207.82,False
'2018-02-19T21:44:00',132.198,132.202,132.197,132.201,77.97,132.208,132.211,132.205,132.209,89.45,True
'2018-02-19T21:45:00',132.2,132.202,132.199,132.199,120.24,132.209,132.214,132.207,132.211,137.23,False
'2018-02-19T21:46:00',132.2,132.202,132.196,132.2,78.05,132.211,132.213,132.208,132.212,107.24,True
'2018-02-19T21:47:00',132.199,132.206,132.198,132.204,92.54,132.212,132.214,132.209,132.214,103.96,False
'2018-02-19T21:48:00',132.204,132.204,132.201,132.201,33.12,132.215,132.215,132.212,132.212,46.96,True
'2018-02-19T21:49:00',132.203,132.205,132.2,132.203,70.68,132.214,132.215,132.21,132.214,93.54,True
'2018-02-19T21:50:00',132.203,132.209,132.2,132.201,167.21,132.214,132.22,132.208,132.218,172.16,True
'2018-02-19T21:51:00',132.2,132.218,132.2,132.215,129.68,132.218,132.23,132.215,132.226,103.25,True
'2018-02-19T21:52:00',132.215,132.226,132.21,132.217,105.88,132.223,132.236,132.222,132.225,59.91,True
'2018-02-19T21:53:00',132.216,132.229,132.216,132.225,79.35,132.225,132.241,132.225,132.238,59.57,True
'2018-02-19T21:54:00',132.225,132.236,132.218,132.228,63.43,132.239,132.247,132.233,132.242,47.99,False
'2018-02-19T21:55:00',132.227,132.229,132.223,132.224,38.89,132.242,132.243,132.236,132.24,30.49,True
'2018-02-19T21:56:00',132.224,132.23,132.222,132.224,48.06,132.239,132.242,132.238,132.241,32.11,True
'2018-02-19T21:57:00',132.225,132.233,132.212,132.223,70.7,132.241,132.246,132.222,132.239,63.75,False
'2018-02-19T21:58:00',132.224,132.224,132.217,132.219,63.14,132.239,132.24,132.231,132.234,41.95,True
'2018-02-19T21:59:00',132.219,132.242,132.219,132.231,46.95,132.234,132.255,132.232,132.247,45.52,True
'2018-02-19T22:00:00',132.231,132.25,132.22,132.234,80.16,132.245,132.259,132.24,132.249,64.65,False
'2018-02-19T22:01:00',132.233,132.244,132.221,132.222,46.73,132.249,132.255,132.237,132.237,47.91,False
'2018-02-19T22:02:00',132.22,132.22,132.212,132.218,23.19,132.239,132.241,132.232,132.234,25.5,True
'2018-02-19T22:03:00',132.217,132.228,132.216,132.228,26.21,132.236,132.243,132.234,132.243,24.0,True
'2018-02-19T22:04:00',132.229,132.235,132.218,132.23,40.21,132.245,132.251,132.234,132.247,42.33,False
'2018-02-19T22:05:00',132.231,132.232,132.228,132.228,37.57,132.247,132.248,132.241,132.243,35.24,True
'2018-02-19T22:06:00',132.227,132.237,132.224,132.237,57.1,132.242,132.253,132.242,132.252,48.55,True
'2018-02-19T22:07:00',132.238,132.241,132.223,132.233,62.35,132.253,132.255,132.241,132.251,75.66,True
'2018-02-19T22:08:00',132.234,132.241,132.222,132.235,94.44,132.252,132.256,132.242,132.252,106.96,False
'2018-02-19T22:09:00',132.237,132.237,132.218,132.224,52.81,132.252,132.252,132.238,132.241,38.83,True
'2018-02-19T22:10:00',132.223,132.237,132.223,132.236,105.2,132.242,132.253,132.24,132.25,89.45,True
'2018-02-19T22:11:00',132.236,132.238,132.234,132.235,160.13,132.253,132.253,132.247,132.25,105.65,True
'2018-02-19T22:12:00',132.235,132.243,132.223,132.228,115.0,132.249,132.256,132.24,132.244,96.32,False
'2018-02-19T22:13:00',132.227,132.232,132.225,132.232,71.71,132.245,132.249,132.241,132.249,43.75,True
'2018-02-19T22:14:00',132.231,132.24,132.231,132.236,149.96,132.247,132.254,132.247,132.251,130.34,False
'2018-02-19T22:15:00',132.236,132.237,132.23,132.235,217.97,132.251,132.252,132.248,132.25,268.63,True
'2018-02-19T22:16:00',132.235,132.247,132.233,132.24,176.37,132.25,132.262,132.249,132.255,152.51,False
'2018-02-19T22:17:00',132.241,132.241,132.229,132.23,53.58,132.255,132.256,132.246,132.248,42.48,False
'2018-02-19T22:18:00',132.232,132.237,132.23,132.235,49.34,132.248,132.254,132.248,132.25,41.74,False
'2018-02-19T22:19:00',132.235,132.237,132.23,132.23,92.34,132.25,132.252,132.246,132.247,70.08,True
'2018-02-19T22:20:00',132.231,132.245,132.225,132.243,97.05,132.248,132.259,132.242,132.256,64.56,True
'2018-02-19T22:21:00',132.243,132.259,132.243,132.253,276.32,132.259,132.27,132.253,132.259,245.29,False
'2018-02-19T22:22:00',132.254,132.259,132.253,132.257,326.43,132.261,132.27,132.257,132.27,291.35,False
'2018-02-19T22:23:00',132.257,132.257,132.244,132.248,206.41,132.26,132.271,132.251,132.251,285.39,False
'2018-02-19T22:24:00',132.249,132.254,132.244,132.254,42.14,132.252,132.274,132.251,132.273,36.47,True
'2018-02-19T22:25:00',132.255,132.256,132.252,132.252,41.95,132.273,132.274,132.269,132.269,57.99,False
'2018-02-19T22:26:00',132.251,132.252,132.248,132.251,43.0,132.268,132.269,132.266,132.268,43.5,True
'2018-02-19T22:27:00',132.25,132.252,132.247,132.248,43.0,132.268,132.27,132.264,132.267,45.75,False
'2018-02-19T22:28:00',132.249,132.25,132.245,132.248,51.12,132.265,132.268,132.264,132.265,53.99,True
'2018-02-19T22:29:00',132.247,132.252,132.245,132.245,47.5,132.264,132.27,132.263,132.264,49.87,False
'2018-02-19T22:30:00',132.246,132.246,132.238,132.242,55.5,132.263,132.263,132.256,132.26,62.59,False
'2018-02-19T22:31:00',132.242,132.243,132.238,132.238,53.0,132.259,132.261,132.255,132.258,54.86,True
'2018-02-19T22:32:00',132.239,132.246,132.234,132.236,52.5,132.257,132.263,132.253,132.253,56.48,False
'2018-02-19T22:33:00',132.235,132.237,132.233,132.234,49.0,132.255,132.255,132.251,132.252,52.49,True
'2018-02-19T22:34:00',132.235,132.238,132.232,132.235,81.0,132.254,132.26,132.249,132.259,98.56,True
'2018-02-19T22:35:00',132.236,132.239,132.234,132.237,78.24,132.259,132.263,132.257,132.26,133.42,True
'2018-02-19T22:36:00',132.237,132.242,132.234,132.234,115.0,132.258,132.265,132.254,132.259,163.9,False
'2018-02-19T22:37:00',132.234,132.236,132.23,132.233,76.25,132.259,132.26,132.25,132.255,138.02,False
'2018-02-19T22:38:00',132.232,132.234,132.232,132.234,72.75,132.255,132.257,132.254,132.257,107.06,True
'2018-02-19T22:39:00',132.233,132.237,132.232,132.235,79.5,132.257,132.258,132.255,132.257,121.6,False
'2018-02-19T22:40:00',132.235,132.237,132.233,132.236,60.75,132.257,132.258,132.256,132.256,90.81,True
'2018-02-19T22:41:00',132.235,132.246,132.233,132.245,86.0,132.257,132.269,132.255,132.268,112.17,False
'2018-02-19T22:42:00',132.244,132.247,132.234,132.234,85.58,132.266,132.267,132.255,132.257,86.67,False
'2018-02-19T22:43:00',132.234,132.245,132.233,132.244,59.97,132.257,132.263,132.255,132.259,44.71,False
'2018-02-19T22:44:00',132.244,132.244,132.242,132.243,64.44,132.258,132.261,132.255,132.26,69.22,False
'2018-02-19T22:45:00',132.242,132.242,132.239,132.241,74.96,132.259,132.26,132.257,132.258,122.33,True
'2018-02-19T22:46:00',132.242,132.249,132.24,132.248,69.17,132.257,132.259,132.249,132.257,101.48,True
'2018-02-19T22:47:00',132.249,132.25,132.248,132.249,34.5,132.256,132.258,132.255,132.257,60.8,True
'2018-02-19T22:48:00',132.25,132.251,132.247,132.249,83.12,132.257,132.258,132.253,132.253,151.78,True
'2018-02-19T22:49:00',132.249,132.251,132.248,132.249,123.58,132.253,132.269,132.252,132.266,198.25,True
'2018-02-19T22:50:00',132.248,132.255,132.237,132.255,157.63,132.266,132.269,132.256,132.266,244.31,True
'2018-02-19T22:51:00',132.255,132.255,132.245,132.248,167.44,132.267,132.271,132.26,132.262,254.01,False
'2018-02-19T22:52:00',132.247,132.249,132.238,132.238,142.5,132.261,132.264,132.256,132.26,220.98,False
'2018-02-19T22:53:00',132.239,132.24,132.236,132.236,151.37,132.259,132.262,132.254,132.258,202.33,True
'2018-02-19T22:54:00',132.237,132.249,132.235,132.246,138.21,132.259,132.269,132.257,132.266,206.25,True
'2018-02-19T22:55:00',132.245,132.262,132.244,132.255,144.82,132.264,132.283,132.264,132.281,174.85,False
'2018-02-19T22:56:00',132.259,132.259,132.245,132.246,60.71,132.281,132.283,132.278,132.278,49.94,False
'2018-02-19T22:57:00',132.247,132.251,132.244,132.244,35.16,132.278,132.282,132.274,132.274,39.98,False
'2018-02-19T22:58:00',132.244,132.244,132.235,132.236,26.93,132.273,132.275,132.265,132.266,26.84,True
'2018-02-19T22:59:00',132.235,132.246,132.234,132.245,8.17,132.267,132.273,132.267,132.273,7.93,False
'2018-02-19T23:00:00',132.23,132.238,132.214,132.219,12.37,132.289,132.289,132.24,132.261,11.22,False
'2018-02-19T23:01:00',132.221,132.222,132.221,132.222,4.5,132.263,132.269,132.263,132.269,4.87,False
'2018-02-19T23:02:00',132.22,132.221,132.219,132.22,3.75,132.269,132.269,132.258,132.258,4.5,False
'2018-02-19T23:03:00',132.219,132.219,132.217,132.218,2.25,132.258,132.258,132.258,132.258,1.87,True
'2018-02-19T23:04:00',132.217,132.219,132.212,132.219,7.0,132.261,132.267,132.258,132.266,6.74,True
'2018-02-19T23:05:00',132.218,132.221,132.218,132.221,8.5,132.267,132.267,132.262,132.262,8.5,True
'2018-02-19T23:06:00',132.225,132.225,132.224,132.225,10.0,132.262,132.264,132.262,132.263,10.0,True
'2018-02-19T23:07:00',132.225,132.225,132.224,132.224,13.0,132.264,132.265,132.262,132.263,13.0,False
'2018-02-19T23:08:00',132.225,132.225,132.224,132.225,8.0,132.263,132.263,132.262,132.263,9.5,False
'2018-02-19T23:09:00',132.225,132.225,132.22,132.22,7.12,132.262,132.262,132.258,132.258,7.24,False
'2018-02-19T23:10:00',132.217,132.22,132.217,132.22,5.49,132.255,132.255,132.254,132.254,6.36,False
'2018-02-19T23:11:00',132.217,132.219,132.217,132.219,19.95,132.254,132.254,132.251,132.252,20.5,False
'2018-02-19T23:12:00',132.219,132.219,132.219,132.219,3.0,132.251,132.251,132.248,132.249,3.0,False
'2018-02-19T23:13:00',132.216,132.216,132.215,132.216,16.0,132.243,132.245,132.243,132.245,14.0,True
'2018-02-19T23:14:00',132.215,132.219,132.215,132.215,13.5,132.245,132.251,132.245,132.249,14.24,False
'2018-02-19T23:15:00',132.215,132.22,132.215,132.219,12.5,132.249,132.249,132.249,132.249,10.0,False
'2018-02-19T23:16:00',132.22,132.22,132.219,132.22,13.5,132.249,132.249,132.247,132.248,18.25,False
'2018-02-19T23:17:00',132.219,132.22,132.203,132.209,23.12,132.248,132.248,132.232,132.237,32.84,True
'2018-02-19T23:18:00',132.206,132.227,132.206,132.227,32.5,132.238,132.25,132.238,132.25,61.93,True
'2018-02-19T23:19:00',132.226,132.232,132.21,132.231,31.37,132.25,132.258,132.238,132.256,47.3,True
'2018-02-19T23:20:00',132.232,132.234,132.231,132.233,17.75,132.255,132.261,132.252,132.26,21.73,True
'2018-02-19T23:21:00',132.233,132.234,132.233,132.233,16.75,132.261,132.263,132.258,132.262,12.49,True
'2018-02-19T23:22:00',132.233,132.234,132.231,132.231,12.5,132.261,132.264,132.26,132.262,9.25,False
'2018-02-19T23:23:00',132.231,132.232,132.231,132.232,6.75,132.263,132.263,132.261,132.263,4.0,True
'2018-02-19T23:24:00',132.23,132.233,132.229,132.231,14.75,132.263,132.264,132.259,132.262,12.12,False
'2018-02-19T23:25:00',132.231,132.231,132.231,132.231,2.25,132.263,132.263,132.263,132.263,1.75,True
'2018-02-19T23:26:00',132.231,132.261,132.231,132.246,21.24,132.262,132.281,132.262,132.271,32.81,False
'2018-02-19T23:27:00',132.246,132.25,132.246,132.249,22.12,132.268,132.27,132.268,132.269,27.37,False
'2018-02-19T23:28:00',132.25,132.25,132.23,132.232,31.12,132.269,132.27,132.258,132.259,45.62,True
'2018-02-19T23:29:00',132.23,132.255,132.207,132.225,198.85,132.26,132.272,132.23,132.254,163.14,True
'2018-02-19T23:30:00',132.225,132.261,132.221,132.254,124.53,132.255,132.283,132.245,132.283,124.17,False
'2018-02-19T23:31:00',132.254,132.256,132.234,132.253,107.66,132.283,132.283,132.266,132.28,72.15,True
'2018-02-19T23:32:00',132.256,132.261,132.245,132.245,73.84,132.283,132.284,132.275,132.276,70.19,False
'2018-02-19T23:33:00',132.245,132.256,132.234,132.255,95.32,132.275,132.284,132.268,132.282,85.28,True
'2018-02-19T23:34:00',132.252,132.264,132.242,132.249,104.62,132.283,132.292,132.27,132.283,97.16,False
'2018-02-19T23:35:00',132.249,132.251,132.243,132.249,145.67,132.278,132.282,132.274,132.279,110.48,False
'2018-02-19T23:36:00',132.247,132.251,132.234,132.246,246.56,132.28,132.282,132.266,132.28,211.44,True
'2018-02-19T23:37:00',132.245,132.253,132.243,132.253,14.76,132.278,132.284,132.276,132.284,13.37,True
'2018-02-19T23:38:00',132.253,132.264,132.252,132.254,35.41,132.285,132.295,132.285,132.286,40.86,False
'2018-02-19T23:39:00',132.254,132.255,132.25,132.251,20.12,132.285,132.287,132.282,132.283,22.75,False
'2018-02-19T23:40:00',132.251,132.251,132.249,132.249,25.12,132.284,132.285,132.28,132.28,22.75,True
'2018-02-19T23:41:00',132.251,132.253,132.251,132.253,24.73,132.281,132.283,132.28,132.282,28.12,True
'2018-02-19T23:42:00',132.253,132.259,132.248,132.251,33.19,132.284,132.288,132.277,132.277,32.36,False
'2018-02-19T23:43:00',132.248,132.257,132.248,132.252,21.1,132.276,132.281,132.276,132.28,22.98,False
'2018-02-19T23:44:00',132.252,132.253,132.25,132.253,11.24,132.281,132.282,132.281,132.282,11.5,False
'2018-02-19T23:45:00',132.252,132.252,132.226,132.237,44.71,132.282,132.282,132.253,132.269,40.85,True
'2018-02-19T23:46:00',132.237,132.265,132.237,132.252,65.38,132.269,132.294,132.269,132.284,56.09,False
'2018-02-19T23:47:00',132.254,132.259,132.24,132.253,38.08,132.288,132.289,132.268,132.284,35.91,False
'2018-02-19T23:48:00',132.253,132.253,132.239,132.239,23.21,132.283,132.285,132.272,132.272,22.61,True
'2018-02-19T23:49:00',132.238,132.261,132.238,132.253,55.32,132.272,132.289,132.269,132.283,47.99,False
'2018-02-19T23:50:00',132.253,132.26,132.25,132.25,28.69,132.282,132.291,132.282,132.284,31.99,True
'2018-02-19T23:51:00',132.256,132.27,132.249,132.264,87.07,132.289,132.298,132.281,132.294,76.28,True
'2018-02-19T23:52:00',132.27,132.278,132.247,132.275,77.18,132.298,132.303,132.272,132.298,75.26,False
'2018-02-19T23:53:00',132.275,132.277,132.274,132.276,40.37,132.301,132.305,132.3,132.305,24.48,True
'2018-02-19T23:54:00',132.276,132.283,132.271,132.281,52.86,132.302,132.311,132.299,132.31,46.02,False
'2018-02-19T23:55:00',132.276,132.281,132.267,132.278,47.49,132.306,132.307,132.296,132.305,46.14,True
'2018-02-19T23:56:00',132.285,132.295,132.276,132.283,200.45,132.305,132.319,132.301,132.307,180.58,False
'2018-02-19T23:57:00',132.281,132.291,132.261,132.266,89.46,132.306,132.317,132.29,132.291,80.93,False
'2018-02-19T23:58:00',132.266,132.269,132.248,132.249,73.94,132.295,132.296,132.276,132.276,62.7,False
'2018-02-19T23:59:00',132.251,132.265,132.251,132.256,79.29,132.281,132.294,132.281,132.283,67.38,True
'2018-02-20T00:00:00',132.256,132.274,132.239,132.253,183.1,132.284,132.286,132.262,132.27,191.99,False
'2018-02-20T00:01:00',132.256,132.264,132.25,132.262,60.67,132.27,132.28,132.267,132.275,53.15,True
'2018-02-20T00:02:00',132.261,132.274,132.261,132.272,57.01,132.276,132.289,132.276,132.288,50.01,True
'2018-02-20T00:03:00',132.272,132.292,132.271,132.292,71.61,132.288,132.308,132.284,132.308,66.62,True
'2018-02-20T00:04:00',132.291,132.307,132.281,132.304,124.1,132.307,132.318,132.291,132.318,127.09,True
'2018-02-20T00:05:00',132.303,132.312,132.299,132.312,115.04,132.317,132.324,132.312,132.324,119.49,True
'2018-02-20T00:06:00',132.312,132.315,132.298,132.298,82.98,132.323,132.325,132.31,132.31,84.0,False
'2018-02-20T00:07:00',132.298,132.299,132.264,132.271,112.37,132.312,132.315,132.28,132.286,93.08,False
'2018-02-20T00:08:00',132.271,132.298,132.271,132.291,94.91,132.286,132.313,132.284,132.309,107.65,False
'2018-02-20T00:09:00',132.291,132.291,132.26,132.262,62.35,132.309,132.309,132.276,132.279,76.48,False
'2018-02-20T00:10:00',132.259,132.264,132.253,132.258,127.14,132.275,132.279,132.264,132.269,126.23,True
'2018-02-20T00:11:00',132.257,132.279,132.257,132.279,88.03,132.268,132.294,132.268,132.294,136.91,True
'2018-02-20T00:12:00',132.279,132.29,132.268,132.29,105.22,132.291,132.304,132.281,132.304,112.27,True
'2018-02-20T00:13:00',132.289,132.3,132.289,132.293,97.28,132.303,132.314,132.3,132.304,104.67,False
'2018-02-20T00:14:00',132.293,132.293,132.289,132.289,54.69,132.303,132.304,132.299,132.3,60.76,False
'2018-02-20T00:15:00',132.289,132.292,132.287,132.291,81.51,132.299,132.304,132.297,132.303,101.17,True
'2018-02-20T00:16:00',132.291,132.293,132.29,132.292,35.67,132.303,132.303,132.3,132.301,43.67,False
'2018-02-20T00:17:00',132.292,132.293,132.29,132.292,19.08,132.301,132.302,132.3,132.3,19.5,True
'2018-02-20T00:18:00',132.292,132.299,132.285,132.292,51.14,132.301,132.305,132.296,132.3,70.0,False
'2018-02-20T00:19:00',132.292,132.294,132.29,132.291,19.25,132.3,132.302,132.295,132.295,38.68,False
'2018-02-20T00:20:00',132.291,132.291,132.286,132.286,57.59,132.298,132.298,132.294,132.298,58.46,True
'2018-02-20T00:21:00',132.286,132.297,132.282,132.287,66.35,132.297,132.304,132.291,132.295,81.01,True
'2018-02-20T00:22:00',132.286,132.297,132.286,132.297,24.89,132.295,132.307,132.295,132.307,35.05,True
'2018-02-20T00:23:00',132.297,132.302,132.278,132.278,112.56,132.307,132.311,132.288,132.29,126.92,True
'2018-02-20T00:24:00',132.278,132.302,132.278,132.296,115.74,132.29,132.312,132.289,132.307,96.59,False
'2018-02-20T00:25:00',132.296,132.296,132.291,132.294,48.5,132.307,132.307,132.297,132.298,51.66,False
'2018-02-20T00:26:00',132.292,132.292,132.288,132.289,37.09,132.298,132.298,132.297,132.298,48.42,False
'2018-02-20T00:27:00',132.289,132.289,132.261,132.262,133.11,132.297,132.297,132.269,132.269,131.65,True
'2018-02-20T00:28:00',132.261,132.289,132.261,132.274,127.63,132.271,132.298,132.27,132.285,91.81,False
'2018-02-20T00:29:00',132.276,132.276,132.232,132.265,172.56,132.285,132.286,132.242,132.276,130.04,False
'2018-02-20T00:30:00',132.266,132.266,132.257,132.257,82.69,132.276,132.276,132.267,132.268,84.14,True
'2018-02-20T00:31:00',132.257,132.268,132.25,132.266,47.22,132.269,132.279,132.262,132.274,56.75,True
'2018-02-20T00:32:00',132.266,132.274,132.264,132.265,56.8,132.275,132.284,132.273,132.275,40.62,False
'2018-02-20T00:33:00',132.265,132.27,132.265,132.267,69.84,132.275,132.277,132.274,132.277,28.0,False
'2018-02-20T00:34:00',132.269,132.269,132.263,132.266,39.71,132.279,132.279,132.273,132.273,28.74,False
'2018-02-20T00:35:00',132.264,132.264,132.262,132.264,36.9,132.273,132.275,132.273,132.274,19.48,True
'2018-02-20T00:36:00',132.265,132.268,132.265,132.268,33.46,132.275,132.279,132.275,132.277,18.69,False
'2018-02-20T00:37:00',132.267,132.267,132.259,132.259,55.51,132.277,132.277,132.268,132.268,35.38,False
'2018-02-20T00:38:00',132.258,132.258,132.236,132.238,68.91,132.268,132.268,132.248,132.25,52.07,False
'2018-02-20T00:39:00',132.239,132.239,132.235,132.235,35.82,132.25,132.25,132.245,132.245,17.44,True
'2018-02-20T00:40:00',132.236,132.243,132.233,132.236,42.13,132.245,132.254,132.244,132.247,34.0,True
'2018-02-20T00:41:00',132.237,132.252,132.237,132.241,44.12,132.247,132.265,132.247,132.25,51.28,False
'2018-02-20T00:42:00',132.24,132.24,132.234,132.234,21.37,132.25,132.25,132.243,132.243,16.86,False
'2018-02-20T00:43:00',132.234,132.234,132.219,132.231,44.39,132.243,132.243,132.23,132.242,45.02,True
'2018-02-20T00:44:00',132.23,132.24,132.226,132.237,85.23,132.242,132.251,132.236,132.247,56.53,False
'2018-02-20T00:45:00',132.237,132.238,132.226,132.226,43.95,132.246,132.247,132.234,132.236,34.65,True
'2018-02-20T00:46:00',132.227,132.26,132.213,132.215,114.41,132.239,132.268,132.222,132.227,110.12,False
'2018-02-20T00:47:00',132.216,132.233,132.216,132.228,90.03,132.227,132.242,132.227,132.237,69.19,True
'2018-02-20T00:48:00',132.23,132.266,132.23,132.251,88.27,132.237,132.276,132.237,132.262,108.92,True
'2018-02-20T00:49:00',132.251,132.27,132.238,132.27,111.61,132.262,132.274,132.248,132.273,100.51,True
'2018-02-20T00:50:00',132.27,132.276,132.263,132.27,92.8,132.274,132.282,132.269,132.279,80.81,True
'2018-02-20T00:51:00',132.27,132.281,132.267,132.279,129.6,132.277,132.29,132.273,132.286,87.56,True
'2018-02-20T00:52:00',132.28,132.29,132.269,132.272,112.11,132.287,132.298,132.279,132.281,110.58,False
'2018-02-20T00:53:00',132.27,132.288,132.263,132.287,139.54,132.279,132.298,132.272,132.297,146.27,True
'2018-02-20T00:54:00',132.286,132.301,132.283,132.3,112.84,132.297,132.311,132.293,132.311,158.05,True
'2018-02-20T00:55:00',132.302,132.313,132.289,132.311,109.92,132.311,132.324,132.298,132.323,152.01,False
'2018-02-20T00:56:00',132.31,132.311,132.277,132.286,179.36,132.321,132.322,132.287,132.296,205.46,True
'2018-02-20T00:57:00',132.287,132.323,132.287,132.308,161.34,132.296,132.332,132.296,132.316,186.0,False
'2018-02-20T00:58:00',132.306,132.315,132.304,132.311,139.62,132.315,132.324,132.31,132.32,157.66,True
'2018-02-20T00:59:00',132.31,132.329,132.307,132.329,99.1,132.319,132.34,132.315,132.34,131.93,True
'2018-02-20T01:00:00',132.331,132.333,132.302,132.317,248.72,132.34,132.342,132.312,132.327,294.91,True
'2018-02-20T01:01:00',132.318,132.335,132.28,132.323,239.36,132.328,132.344,132.289,132.333,311.89,False
'2018-02-20T01:02:00',132.322,132.324,132.303,132.324,97.67,132.332,132.332,132.312,132.331,131.06,True
'2018-02-20T01:03:00',132.325,132.34,132.321,132.334,174.05,132.331,132.351,132.329,132.343,126.45,True
'2018-02-20T01:04:00',132.333,132.357,132.332,132.347,227.98,132.344,132.367,132.342,132.358,253.47,False
'2018-02-20T01:05:00',132.35,132.353,132.322,132.331,216.56,132.36,132.362,132.332,132.339,191.01,False
'2018-02-20T01:06:00',132.33,132.33,132.309,132.327,146.52,132.339,132.339,132.318,132.333,132.55,True
'2018-02-20T01:07:00',132.324,132.346,132.324,132.343,166.13,132.332,132.353,132.331,132.352,153.42,True
'2018-02-20T01:08:00',132.343,132.346,132.332,132.344,152.46,132.351,132.354,132.34,132.351,130.57,False
'2018-02-20T01:09:00',132.344,132.344,132.333,132.342,174.36,132.351,132.354,132.339,132.351,222.08,True
'2018-02-20T01:10:00',132.342,132.366,132.338,132.366,247.73,132.35,132.376,132.346,132.375,244.55,True
'2018-02-20T01:11:00',132.366,132.38,132.361,132.366,300.37,132.374,132.388,132.371,132.376,310.85,False
'2018-02-20T01:12:00',132.366,132.373,132.317,132.318,273.89,132.376,132.382,132.321,132.322,166.23,False
'2018-02-20T01:13:00',132.317,132.321,132.308,132.315,206.64,132.323,132.326,132.313,132.32,105.0,True
'2018-02-20T01:14:00',132.315,132.334,132.315,132.324,170.39,132.32,132.344,132.32,132.333,135.24,False
'2018-02-20T01:15:00',132.322,132.324,132.299,132.3,263.14,132.33,132.333,132.308,132.309,222.67,False
'2018-02-20T01:16:00',132.3,132.303,132.289,132.296,254.49,132.308,132.309,132.293,132.301,194.1,True
'2018-02-20T01:17:00',132.296,132.303,132.29,132.293,118.61,132.302,132.31,132.296,132.3,119.25,False
'2018-02-20T01:18:00',132.292,132.3,132.288,132.288,83.24,132.3,132.306,132.292,132.293,51.58,True
'2018-02-20T01:19:00',132.289,132.314,132.282,132.312,161.89,132.294,132.32,132.288,132.319,157.49,True
'2018-02-20T01:20:00',132.312,132.347,132.309,132.321,256.75,132.317,132.353,132.316,132.327,189.94,True
'2018-02-20T01:21:00',132.321,132.369,132.32,132.369,176.88,132.328,132.378,132.326,132.377,131.3,True
'2018-02-20T01:22:00',132.371,132.401,132.362,132.392,207.44,132.377,132.411,132.371,132.399,168.76,False
'2018-02-20T01:23:00',132.392,132.4,132.382,132.394,186.42,132.399,132.406,132.388,132.4,217.05,False
'2018-02-20T01:24:00',132.395,132.398,132.382,132.395,131.72,132.401,132.405,132.391,132.403,130.15,False
'2018-02-20T01:25:00',132.395,132.397,132.379,132.381,155.47,132.401,132.403,132.386,132.389,154.37,False
'2018-02-20T01:26:00',132.381,132.381,132.363,132.363,92.43,132.389,132.39,132.372,132.372,86.85,True
'2018-02-20T01:27:00',132.366,132.383,132.364,132.383,142.2,132.373,132.391,132.373,132.391,118.29,True
'2018-02-20T01:28:00',132.383,132.423,132.382,132.421,196.08,132.391,132.431,132.391,132.43,203.73,True
'2018-02-20T01:29:00',132.423,132.428,132.419,132.421,138.01,132.431,132.439,132.428,132.43,137.34,True
'2018-02-20T01:30:00',132.421,132.456,132.419,132.449,203.24,132.43,132.461,132.429,132.458,178.39,True
'2018-02-20T01:31:00',132.452,132.47,132.452,132.466,154.41,132.461,132.476,132.46,132.475,133.11,False
'2018-02-20T01:32:00',132.466,132.466,132.417,132.417,168.41,132.475,132.475,132.425,132.426,143.32,False
'2018-02-20T01:33:00',132.419,132.435,132.407,132.416,210.25,132.426,132.442,132.417,132.424,175.69,False
'2018-02-20T01:34:00',132.416,132.42,132.404,132.42,165.58,132.425,132.429,132.412,132.428,129.5,True
'2018-02-20T01:35:00',132.42,132.469,132.42,132.445,169.88,132.429,132.475,132.429,132.455,178.35,False
'2018-02-20T01:36:00',132.445,132.45,132.435,132.437,131.23,132.455,132.457,132.441,132.445,128.27,False
'2018-02-20T01:37:00',132.437,132.444,132.434,132.44,135.47,132.446,132.452,132.441,132.448,111.04,True
'2018-02-20T01:38:00',132.44,132.464,132.44,132.463,106.64,132.449,132.472,132.449,132.47,111.93,False
'2018-02-20T01:39:00',132.462,132.462,132.437,132.439,105.25,132.469,132.47,132.446,132.447,91.54,False
'2018-02-20T01:40:00',132.438,132.448,132.434,132.448,163.58,132.447,132.457,132.44,132.457,143.93,True
'2018-02-20T01:41:00',132.451,132.477,132.447,132.455,165.58,132.46,132.486,132.456,132.462,207.9,False
'2018-02-20T01:42:00',132.455,132.46,132.447,132.457,113.53,132.462,132.468,132.457,132.465,143.44,True
'2018-02-20T01:43:00',132.457,132.466,132.452,132.461,174.13,132.466,132.474,132.461,132.468,135.04,False
'2018-02-20T01:44:00',132.461,132.462,132.442,132.454,181.15,132.468,132.469,132.454,132.462,149.54,False
'2018-02-20T01:45:00',132.454,132.455,132.424,132.429,160.49,132.462,132.465,132.432,132.44,192.86,False
'2018-02-20T01:46:00',132.429,132.433,132.417,132.421,138.65,132.44,132.442,132.426,132.43,142.09,False
'2018-02-20T01:47:00',132.42,132.42,132.398,132.407,243.97,132.429,132.43,132.407,132.418,266.69,False
'2018-02-20T01:48:00',132.408,132.412,132.39,132.406,227.48,132.418,132.421,132.4,132.416,193.07,True
'2018-02-20T01:49:00',132.407,132.45,132.407,132.441,191.2,132.416,132.456,132.414,132.448,140.07,False
'2018-02-20T01:50:00',132.439,132.44,132.428,132.43,141.98,132.448,132.45,132.435,132.438,103.84,True
'2018-02-20T01:51:00',132.43,132.472,132.429,132.472,233.7,132.438,132.481,132.436,132.48,187.64,True
'2018-02-20T01:52:00',132.472,132.481,132.469,132.474,136.66,132.481,132.487,132.478,132.483,175.19,True
'2018-02-20T01:53:00',132.474,132.482,132.467,132.469,195.3,132.482,132.49,132.475,132.478,197.9,True
'2018-02-20T01:54:00',132.469,132.498,132.459,132.498,244.57,132.477,132.503,132.466,132.503,293.1,True
'2018-02-20T01:55:00',132.501,132.507,132.481,132.499,245.28,132.503,132.511,132.489,132.507,324.26,False
'2018-02-20T01:56:00',132.498,132.498,132.462,132.467,164.29,132.507,132.507,132.47,132.476,224.15,False
'2018-02-20T01:57:00',132.467,132.47,132.456,132.463,158.85,132.475,132.476,132.464,132.472,229.58,True
'2018-02-20T01:58:00',132.463,132.472,132.46,132.464,130.11,132.472,132.479,132.466,132.473,133.54,True
'2018-02-20T01:59:00',132.464,132.48,132.455,132.469,234.19,132.473,132.49,132.464,132.479,230.28,False
'2018-02-20T02:00:00',132.47,132.47,132.439,132.445,275.82,132.479,132.479,132.45,132.454,219.41,False
'2018-02-20T02:01:00',132.444,132.446,132.429,132.432,172.22,132.453,132.453,132.438,132.44,154.23,False
'2018-02-20T02:02:00',132.432,132.434,132.42,132.425,128.71,132.44,132.442,132.428,132.435,166.03,True
'2018-02-20T02:03:00',132.426,132.443,132.415,132.42,209.2,132.435,132.451,132.425,132.427,195.17,False
'2018-02-20T02:04:00',132.418,132.428,132.418,132.428,208.85,132.427,132.438,132.425,132.438,194.7,True
'2018-02-20T02:05:00',132.428,132.431,132.385,132.386,207.26,132.435,132.44,132.393,132.393,202.87,False
'2018-02-20T02:06:00',132.384,132.384,132.36,132.376,237.45,132.387,132.391,132.369,132.385,241.1,False
'2018-02-20T02:07:00',132.373,132.38,132.36,132.362,207.0,132.384,132.389,132.369,132.371,250.68,False
'2018-02-20T02:08:00',132.361,132.367,132.342,132.358,220.96,132.371,132.374,132.35,132.368,194.97,True
'2018-02-20T02:09:00',132.358,132.369,132.34,132.34,213.25,132.368,132.379,132.349,132.349,269.54,False
'2018-02-20T02:10:00',132.34,132.347,132.282,132.285,248.47,132.351,132.354,132.289,132.296,254.72,False
'2018-02-20T02:11:00',132.285,132.299,132.266,132.291,288.98,132.296,132.308,132.275,132.297,329.02,False
'2018-02-20T02:12:00',132.29,132.29,132.238,132.251,226.2,132.298,132.298,132.242,132.261,258.32,False
'2018-02-20T02:13:00',132.256,132.267,132.25,132.258,233.95,132.262,132.276,132.258,132.267,187.96,True
'2018-02-20T02:14:00',132.259,132.272,132.251,132.258,275.03,132.268,132.28,132.26,132.266,196.34,False
'2018-02-20T02:15:00',132.26,132.271,132.249,132.255,249.3,132.268,132.279,132.26,132.265,211.73,False
'2018-02-20T02:16:00',132.255,132.26,132.219,132.241,300.16,132.263,132.27,132.229,132.251,297.74,False
'2018-02-20T02:17:00',132.242,132.247,132.229,132.241,226.85,132.253,132.257,132.235,132.251,210.05,True
'2018-02-20T02:18:00',132.245,132.25,132.236,132.24,179.94,132.252,132.259,132.248,132.248,151.84,False
'2018-02-20T02:19:00',132.24,132.242,132.224,132.235,231.81,132.246,132.251,132.228,132.243,154.79,True
'2018-02-20T02:20:00',132.235,132.274,132.235,132.273,279.5,132.243,132.281,132.243,132.281,265.45,True
'2018-02-20T02:21:00',132.272,132.289,132.256,132.27,191.53,132.28,132.296,132.261,132.277,108.62,False
'2018-02-20T02:22:00',132.27,132.27,132.244,132.252,247.4,132.277,132.277,132.252,132.259,138.48,False
'2018-02-20T02:23:00',132.254,132.254,132.21,132.217,328.19,132.26,132.262,132.216,132.222,195.37,True
'2018-02-20T02:24:00',132.217,132.276,132.207,132.26,299.71,132.223,132.287,132.213,132.27,246.77,True
'2018-02-20T02:25:00',132.258,132.286,132.258,132.28,225.44,132.27,132.297,132.27,132.29,199.88,True
'2018-02-20T02:26:00',132.282,132.292,132.28,132.288,172.49,132.29,132.298,132.288,132.297,202.6,False
'2018-02-20T02:27:00',132.289,132.289,132.28,132.28,138.57,132.298,132.298,132.287,132.287,151.61,False
'2018-02-20T02:28:00',132.279,132.289,132.266,132.275,198.12,132.287,132.297,132.276,132.283,197.4,False
'2018-02-20T02:29:00',132.275,132.276,132.238,132.238,227.1,132.283,132.285,132.246,132.246,181.79,False
'2018-02-20T02:30:00',132.238,132.25,132.226,132.237,248.76,132.246,132.257,132.233,132.246,182.64,False
'2018-02-20T02:31:00',132.238,132.24,132.219,132.225,204.26,132.246,132.248,132.224,132.229,162.27,False
'2018-02-20T02:32:00',132.224,132.236,132.213,132.233,208.37,132.229,132.242,132.217,132.24,121.92,True
'2018-02-20T02:33:00',132.234,132.235,132.213,132.225,303.99,132.238,132.244,132.221,132.234,235.19,True
'2018-02-20T02:34:00',132.225,132.239,132.213,132.22,264.36,132.234,132.249,132.221,132.229,226.25,False
'2018-02-20T02:35:00',132.221,132.223,132.209,132.223,253.0,132.229,132.231,132.217,132.23,179.53,True
'2018-02-20T02:36:00',132.223,132.234,132.215,132.221,231.65,132.231,132.245,132.224,132.23,196.43,True
'2018-02-20T02:37:00',132.221,132.258,132.214,132.253,216.06,132.23,132.268,132.223,132.26,193.92,False
'2018-02-20T02:38:00',132.255,132.256,132.237,132.24,203.72,132.263,132.265,132.246,132.248,203.71,False
'2018-02-20T02:39:00',132.239,132.244,132.226,132.244,260.58,132.248,132.25,132.235,132.25,207.58,True
'2018-02-20T02:40:00',132.244,132.25,132.218,132.22,145.94,132.249,132.255,132.227,132.229,172.56,True
'2018-02-20T02:41:00',132.222,132.263,132.222,132.26,151.18,132.229,132.268,132.229,132.268,188.4,True
'2018-02-20T02:42:00',132.26,132.265,132.253,132.262,186.88,132.267,132.271,132.26,132.268,170.49,False
'2018-02-20T02:43:00',132.262,132.264,132.253,132.257,144.2,132.268,132.271,132.26,132.265,145.22,True
'2018-02-20T02:44:00',132.26,132.28,132.26,132.275,156.98,132.265,132.287,132.265,132.282,184.48,False
'2018-02-20T02:45:00',132.274,132.278,132.267,132.269,148.52,132.281,132.285,132.272,132.276,184.86,False
'2018-02-20T02:46:00',132.269,132.269,132.232,132.246,222.45,132.275,132.275,132.241,132.253,240.21,False
'2018-02-20T02:47:00',132.246,132.262,132.246,132.249,202.52,132.254,132.269,132.254,132.255,220.96,False
'2018-02-20T02:48:00',132.249,132.249,132.236,132.237,162.04,132.256,132.256,132.245,132.245,137.48,False
'2018-02-20T02:49:00',132.237,132.246,132.237,132.246,180.64,132.245,132.255,132.245,132.254,145.06,False
'2018-02-20T02:50:00',132.245,132.246,132.204,132.217,306.69,132.254,132.255,132.212,132.225,309.56,False
'2018-02-20T02:51:00',132.22,132.221,132.203,132.204,245.94,132.228,132.229,132.21,132.211,341.24,False
'2018-02-20T02:52:00',132.201,132.218,132.193,132.213,196.6,132.209,132.226,132.2,132.22,284.66,True
'2018-02-20T02:53:00',132.211,132.219,132.202,132.212,216.47,132.219,132.225,132.208,132.218,241.37,True
'2018-02-20T02:54:00',132.21,132.223,132.208,132.219,231.55,132.218,132.23,132.214,132.227,193.07,True
'2018-02-20T02:55:00',132.217,132.231,132.206,132.206,238.84,132.226,132.239,132.215,132.215,246.7,False
'2018-02-20T02:56:00',132.205,132.219,132.204,132.212,204.81,132.214,132.227,132.213,132.22,217.81,True
'2018-02-20T02:57:00',132.211,132.262,132.205,132.262,216.25,132.219,132.27,132.214,132.268,234.65,True
'2018-02-20T02:58:00',132.262,132.275,132.252,132.264,231.94,132.269,132.284,132.261,132.274,243.19,False
'2018-02-20T02:59:00',132.265,132.265,132.247,132.252,127.97,132.274,132.274,132.255,132.26,150.06,False
'2018-02-20T03:00:00',132.252,132.252,132.224,132.235,203.87,132.261,132.261,132.228,132.243,256.38,False
'2018-02-20T03:01:00',132.235,132.251,132.231,132.242,149.59,132.243,132.261,132.239,132.25,165.9,True
'2018-02-20T03:02:00',132.242,132.269,132.241,132.269,104.01,132.25,132.277,132.248,132.277,159.75,True
'2018-02-20T03:03:00',132.27,132.272,132.244,132.244,126.18,132.278,132.28,132.251,132.251,152.61,False
'2018-02-20T03:04:00',132.244,132.26,132.241,132.245,146.9,132.251,132.268,132.249,132.252,135.1,False
'2018-02-20T03:05:00',132.248,132.26,132.223,132.229,153.67,132.253,132.268,132.231,132.238,160.66,False
'2018-02-20T03:06:00',132.229,132.233,132.224,132.229,155.1,132.238,132.24,132.232,132.236,134.95,False
'2018-02-20T03:07:00',132.228,132.23,132.202,132.207,199.73,132.235,132.238,132.209,132.215,188.6,False
'2018-02-20T03:08:00',132.207,132.22,132.203,132.213,188.43,132.215,132.228,132.21,132.221,188.32,False
'2018-02-20T03:09:00',132.213,132.218,132.188,132.192,168.99,132.221,132.226,132.196,132.2,183.86,True
'2018-02-20T03:10:00',132.192,132.231,132.192,132.224,137.33,132.202,132.237,132.2,132.233,140.07,False
'2018-02-20T03:11:00',132.225,132.229,132.222,132.228,112.77,132.233,132.235,132.229,132.233,176.48,True
'2018-02-20T03:12:00',132.227,132.23,132.223,132.229,78.37,132.233,132.236,132.229,132.236,90.23,True
'2018-02-20T03:13:00',132.227,132.244,132.222,132.244,118.99,132.236,132.25,132.229,132.248,121.24,True
'2018-02-20T03:14:00',132.244,132.274,132.238,132.263,159.42,132.25,132.28,132.245,132.27,208.38,False
'2018-02-20T03:15:00',132.263,132.27,132.252,132.266,164.7,132.27,132.277,132.26,132.274,164.49,False
'2018-02-20T03:16:00',132.266,132.266,132.247,132.247,124.61,132.274,132.274,132.255,132.256,119.05,False
'2018-02-20T03:17:00',132.25,132.25,132.218,132.219,125.54,132.257,132.258,132.225,132.227,186.8,False
'2018-02-20T03:18:00',132.219,132.225,132.212,132.217,96.77,132.225,132.234,132.22,132.225,109.8,False
'2018-02-20T03:19:00',132.217,132.224,132.209,132.22,133.35,132.225,132.231,132.216,132.226,218.7,True
'2018-02-20T03:20:00',132.22,132.232,132.218,132.226,135.71,132.226,132.24,132.226,132.235,184.08,True
'2018-02-20T03:21:00',132.224,132.238,132.221,132.237,143.41,132.234,132.247,132.229,132.245,123.19,True
'2018-02-20T03:22:00',132.236,132.248,132.229,132.242,124.07,132.245,132.257,132.236,132.25,163.97,False
'2018-02-20T03:23:00',132.242,132.247,132.224,132.245,151.72,132.25,132.254,132.232,132.253,154.54,True
'2018-02-20T03:24:00',132.246,132.248,132.242,132.242,104.18,132.253,132.255,132.248,132.249,79.62,True
'2018-02-20T03:25:00',132.241,132.25,132.222,132.225,163.13,132.248,132.256,132.231,132.232,152.87,False
'2018-02-20T03:26:00',132.225,132.231,132.22,132.22,85.18,132.233,132.239,132.224,132.224,118.56,False
'2018-02-20T03:27:00',132.221,132.229,132.217,132.224,113.19,132.224,132.235,132.223,132.23,128.59,False
'2018-02-20T03:28:00',132.223,132.224,132.213,132.217,72.42,132.23,132.231,132.22,132.222,69.66,False
'2018-02-20T03:29:00',132.217,132.219,132.197,132.211,152.02,132.221,132.224,132.2,132.217,205.42,False
'2018-02-20T03:30:00',132.211,132.214,132.197,132.21,159.05,132.216,132.222,132.206,132.218,210.89,True
'2018-02-20T03:31:00',132.21,132.227,132.21,132.226,172.08,132.218,132.234,132.218,132.23,211.67,True
'2018-02-20T03:32:00',132.226,132.236,132.22,132.228,88.73,132.231,132.242,132.226,132.23,146.23,False
'2018-02-20T03:33:00',132.22,132.22,132.171,132.184,210.37,132.223,132.223,132.174,132.19,169.7,False
'2018-02-20T03:34:00',132.184,132.207,132.184,132.184,131.99,132.19,132.216,132.187,132.188,156.39,False
'2018-02-20T03:35:00',132.185,132.185,132.151,132.173,138.89,132.188,132.19,132.154,132.178,182.27,False
'2018-02-20T03:36:00',132.171,132.181,132.163,132.169,115.92,132.178,132.189,132.171,132.177,121.94,False
'2018-02-20T03:37:00',132.169,132.169,132.16,132.167,119.45,132.177,132.178,132.167,132.176,129.99,False
'2018-02-20T03:38:00',132.166,132.168,132.157,132.166,119.55,132.175,132.177,132.165,132.174,144.34,True
'2018-02-20T03:39:00',132.164,132.181,132.161,132.179,104.63,132.173,132.188,132.17,132.186,137.3,True
'2018-02-20T03:40:00',132.179,132.193,132.179,132.191,168.51,132.187,132.201,132.187,132.199,175.22,True
'2018-02-20T03:41:00',132.191,132.194,132.164,132.165,145.49,132.199,132.201,132.174,132.175,118.51,False
'2018-02-20T03:42:00',132.165,132.178,132.162,132.175,134.62,132.175,132.186,132.171,132.183,171.93,False
'2018-02-20T03:43:00',132.175,132.178,132.161,132.173,317.81,132.181,132.185,132.168,132.181,288.56,True
'2018-02-20T03:44:00',132.173,132.195,132.173,132.19,200.36,132.181,132.2,132.181,132.199,227.4,False
'2018-02-20T03:45:00',132.19,132.191,132.183,132.191,137.61,132.199,132.2,132.192,132.199,106.72,True
'2018-02-20T03:46:00',132.191,132.205,132.191,132.2,77.78,132.199,132.214,132.199,132.209,103.9,True
'2018-02-20T03:47:00',132.202,132.217,132.197,132.217,186.11,132.21,132.225,132.205,132.225,185.16,False
'2018-02-20T03:48:00',132.214,132.217,132.197,132.2,110.54,132.223,132.224,132.207,132.209,142.65,False
'2018-02-20T03:49:00',132.2,132.206,132.191,132.195,110.63,132.208,132.215,132.2,132.201,127.27,True
'2018-02-20T03:50:00',132.195,132.216,132.192,132.205,164.86,132.202,132.225,132.202,132.215,222.06,False
'2018-02-20T03:51:00',132.206,132.207,132.198,132.201,175.29,132.215,132.216,132.206,132.21,235.49,False
'2018-02-20T03:52:00',132.201,132.205,132.182,132.182,156.67,132.211,132.212,132.192,132.192,139.54,False
'2018-02-20T03:53:00',132.182,132.19,132.179,132.183,196.74,132.192,132.197,132.188,132.19,202.5,True
'2018-02-20T03:54:00',132.181,132.193,132.179,132.192,70.47,132.19,132.202,132.187,132.199,121.72,True
'2018-02-20T03:55:00',132.192,132.2,132.188,132.189,95.78,132.2,132.208,132.195,132.197,136.27,False
'2018-02-20T03:56:00',132.189,132.19,132.189,132.19,30.84,132.195,132.196,132.195,132.195,34.76,True
'2018-02-20T03:57:00',132.19,132.206,132.19,132.206,84.76,132.195,132.212,132.195,132.21,88.83,True
'2018-02-20T03:58:00',132.207,132.232,132.207,132.231,103.12,132.212,132.24,132.212,132.236,133.9,True
'2018-02-20T03:59:00',132.231,132.237,132.225,132.237,144.85,132.235,132.244,132.23,132.244,197.7,True
'2018-02-20T04:00:00',132.237,132.238,132.22,132.22,84.82,132.243,132.243,132.224,132.224,109.24,False
'2018-02-20T04:01:00',132.219,132.221,132.216,132.219,65.0,132.224,132.228,132.22,132.225,85.63,True
'2018-02-20T04:02:00',132.219,132.227,132.218,132.225,157.13,132.225,132.232,132.224,132.23,142.12,False
'2018-02-20T04:03:00',132.225,132.226,132.215,132.221,85.38,132.231,132.232,132.22,132.227,113.01,False
'2018-02-20T04:04:00',132.221,132.221,132.197,132.199,148.56,132.225,132.228,132.205,132.207,168.67,False
'2018-02-20T04:05:00',132.2,132.209,132.194,132.209,185.61,132.207,132.216,132.203,132.216,206.01,False
'2018-02-20T04:06:00',132.209,132.209,132.195,132.195,86.3,132.216,132.216,132.203,132.203,103.48,False
'2018-02-20T04:07:00',132.195,132.203,132.194,132.2,80.61,132.203,132.21,132.2,132.207,61.17,False
'2018-02-20T04:08:00',132.201,132.202,132.197,132.202,75.84,132.208,132.21,132.205,132.205,56.38,True
'2018-02-20T04:09:00',132.202,132.206,132.2,132.203,96.3,132.206,132.214,132.205,132.21,100.6,True
'2018-02-20T04:10:00',132.203,132.211,132.203,132.207,124.87,132.21,132.219,132.21,132.214,101.47,False
'2018-02-20T04:11:00',132.207,132.211,132.206,132.206,86.29,132.213,132.219,132.212,132.214,116.58,False
'2018-02-20T04:12:00',132.206,132.208,132.199,132.203,141.35,132.214,132.215,132.205,132.208,89.85,False
'2018-02-20T04:13:00',132.203,132.206,132.202,132.206,101.43,132.209,132.214,132.209,132.21,102.36,True
'2018-02-20T04:14:00',132.206,132.214,132.206,132.213,141.98,132.211,132.221,132.21,132.22,138.23,False
'2018-02-20T04:15:00',132.213,132.214,132.203,132.206,108.21,132.221,132.221,132.21,132.213,97.77,False
'2018-02-20T04:16:00',132.206,132.214,132.206,132.211,152.5,132.214,132.221,132.212,132.219,121.59,False
'2018-02-20T04:17:00',132.212,132.212,132.201,132.205,140.05,132.219,132.219,132.21,132.21,149.16,True
'2018-02-20T04:18:00',132.205,132.226,132.202,132.222,141.93,132.21,132.234,132.21,132.23,122.51,True
'2018-02-20T04:19:00',132.222,132.227,132.217,132.221,174.39,132.23,132.236,132.225,132.229,154.62,True
'2018-02-20T04:20:00',132.222,132.231,132.218,132.228,154.07,132.231,132.237,132.225,132.235,139.48,False
'2018-02-20T04:21:00',132.23,132.23,132.21,132.215,94.99,132.235,132.235,132.218,132.223,108.01,False
'2018-02-20T04:22:00',132.215,132.216,132.211,132.215,80.11,132.223,132.225,132.219,132.223,97.31,True
'2018-02-20T04:23:00',132.215,132.218,132.189,132.192,115.79,132.223,132.226,132.197,132.2,138.63,False
'2018-02-20T04:24:00',132.192,132.192,132.181,132.184,82.87,132.2,132.2,132.19,132.191,111.87,False
'2018-02-20T04:25:00',132.184,132.191,132.181,132.189,147.34,132.19,132.199,132.189,132.195,131.2,False
'2018-02-20T04:26:00',132.188,132.188,132.182,132.184,132.53,132.196,132.196,132.19,132.191,112.14,True
'2018-02-20T04:27:00',132.184,132.204,132.184,132.204,127.53,132.194,132.213,132.191,132.213,117.23,True
'2018-02-20T04:28:00',132.204,132.217,132.204,132.208,189.92,132.212,132.226,132.212,132.216,166.83,False
'2018-02-20T04:29:00',132.21,132.217,132.206,132.216,141.06,132.217,132.223,132.214,132.22,109.77,True
'2018-02-20T04:30:00',132.216,132.228,132.21,132.223,183.95,132.222,132.236,132.217,132.231,151.31,True
'2018-02-20T04:31:00',132.223,132.235,132.223,132.224,179.48,132.23,132.241,132.229,132.229,157.11,False
'2018-02-20T04:32:00',132.225,132.225,132.21,132.221,211.06,132.23,132.231,132.218,132.228,137.42,True
'2018-02-20T04:33:00',132.221,132.235,132.218,132.233,235.88,132.229,132.244,132.225,132.239,141.9,False
'2018-02-20T04:34:00',132.232,132.232,132.223,132.225,181.89,132.239,132.24,132.228,132.231,137.82,True
'2018-02-20T04:35:00',132.225,132.237,132.217,132.233,264.51,132.232,132.246,132.224,132.241,262.31,True
'2018-02-20T04:36:00',132.235,132.256,132.227,132.254,181.04,132.241,132.263,132.235,132.263,225.94,True
'2018-02-20T04:37:00',132.254,132.285,132.254,132.277,253.4,132.263,132.291,132.262,132.285,315.79,True
'2018-02-20T04:38:00',132.277,132.3,132.276,132.28,206.09,132.285,132.308,132.284,132.288,257.14,False
'2018-02-20T04:39:00',132.28,132.298,132.27,132.295,249.61,132.288,132.308,132.279,132.304,250.86,True
'2018-02-20T04:40:00',132.295,132.303,132.288,132.297,262.39,132.304,132.309,132.295,132.304,264.86,True
'2018-02-20T04:41:00',132.294,132.306,132.291,132.293,229.97,132.304,132.315,132.3,132.302,225.08,False
'2018-02-20T04:42:00',132.291,132.299,132.274,132.274,116.53,132.3,132.306,132.28,132.28,183.01,False
'2018-02-20T04:43:00',132.274,132.278,132.211,132.215,229.69,132.281,132.284,132.219,132.224,246.52,False
'2018-02-20T04:44:00',132.215,132.25,132.205,132.239,293.81,132.224,132.26,132.214,132.248,231.53,False
'2018-02-20T04:45:00',132.24,132.241,132.23,132.241,216.36,132.248,132.249,132.238,132.249,192.58,True
'2018-02-20T04:46:00',132.241,132.255,132.227,132.232,184.27,132.249,132.265,132.235,132.241,230.79,True
'2018-02-20T04:47:00',132.232,132.259,132.218,132.255,162.59,132.241,132.268,132.226,132.264,233.07,False
'2018-02-20T04:48:00',132.255,132.255,132.233,132.24,136.43,132.264,132.264,132.241,132.248,151.98,False
'2018-02-20T04:49:00',132.24,132.247,132.236,132.246,130.2,132.248,132.256,132.245,132.253,140.61,True
'2018-02-20T04:50:00',132.246,132.252,132.239,132.247,124.26,132.252,132.26,132.247,132.252,142.04,False
'2018-02-20T04:51:00',132.247,132.247,132.232,132.233,86.55,132.25,132.252,132.239,132.239,90.5,False
'2018-02-20T04:52:00',132.232,132.232,132.219,132.219,99.34,132.239,132.239,132.227,132.227,155.58,False
'2018-02-20T04:53:00',132.218,132.229,132.218,132.225,101.8,132.224,132.236,132.224,132.233,148.18,False
'2018-02-20T04:54:00',132.225,132.226,132.219,132.222,83.21,132.233,132.233,132.225,132.229,107.34,True
'2018-02-20T04:55:00',132.222,132.256,132.222,132.248,122.31,132.23,132.264,132.23,132.258,156.78,True
'2018-02-20T04:56:00',132.249,132.26,132.249,132.255,148.29,132.257,132.268,132.257,132.261,183.39,True
'2018-02-20T04:57:00',132.252,132.283,132.241,132.277,210.39,132.258,132.293,132.25,132.287,247.21,False
'2018-02-20T04:58:00',132.278,132.281,132.268,132.277,128.82,132.287,132.288,132.276,132.285,146.51,False
'2018-02-20T04:59:00',132.275,132.276,132.252,132.264,150.33,132.285,132.285,132.26,132.27,157.43,False
'2018-02-20T05:00:00',132.263,132.268,132.255,132.268,121.53,132.27,132.275,132.261,132.275,165.92,True
'2018-02-20T05:01:00',132.268,132.28,132.268,132.279,86.42,132.275,132.288,132.274,132.286,155.99,False
'2018-02-20T05:02:00',132.28,132.28,132.256,132.256,139.93,132.286,132.287,132.265,132.265,183.51,False
'2018-02-20T05:03:00',132.26,132.271,132.248,132.265,186.92,132.267,132.28,132.256,132.272,218.41,True
'2018-02-20T05:04:00',132.265,132.278,132.263,132.272,118.65,132.272,132.287,132.27,132.281,207.41,True
'2018-02-20T05:05:00',132.272,132.281,132.264,132.264,154.69,132.28,132.289,132.27,132.271,162.31,False
'2018-02-20T05:06:00',132.264,132.276,132.264,132.273,124.16,132.273,132.285,132.273,132.28,128.4,True
'2018-02-20T05:07:00',132.273,132.285,132.268,132.282,142.63,132.28,132.293,132.276,132.29,175.02,False
'2018-02-20T05:08:00',132.282,132.282,132.255,132.257,179.34,132.29,132.29,132.263,132.266,164.74,False
'2018-02-20T05:09:00',132.257,132.259,132.221,132.223,189.41,132.265,132.267,132.232,132.232,191.81,False
'2018-02-20T05:10:00',132.223,132.24,132.221,132.228,127.88,132.232,132.249,132.23,132.237,123.5,True
'2018-02-20T05:11:00',132.228,132.254,132.225,132.25,126.23,132.236,132.261,132.234,132.259,119.78,True
'2018-02-20T05:12:00',132.25,132.261,132.248,132.256,90.87,132.259,132.268,132.254,132.265,96.52,True
'2018-02-20T05:13:00',132.256,132.271,132.255,132.263,175.27,132.265,132.28,132.264,132.27,175.06,False
'2018-02-20T05:14:00',132.262,132.27,132.258,132.263,219.04,132.27,132.279,132.265,132.272,230.54,True
'2018-02-20T05:15:00',132.264,132.285,132.252,132.278,219.28,132.272,132.292,132.26,132.286,241.59,False
'2018-02-20T05:16:00',132.278,132.284,132.272,132.274,188.11,132.287,132.292,132.279,132.281,166.79,True
'2018-02-20T05:17:00',132.275,132.285,132.263,132.28,182.55,132.281,132.294,132.272,132.289,213.91,False
'2018-02-20T05:18:00',132.28,132.284,132.275,132.282,122.93,132.289,132.294,132.283,132.29,153.54,True
'2018-02-20T05:19:00',132.283,132.305,132.28,132.305,180.02,132.29,132.312,132.288,132.31,235.04,True
'2018-02-20T05:20:00',132.306,132.316,132.293,132.3,269.63,132.311,132.324,132.302,132.309,208.74,True
'2018-02-20T05:21:00',132.302,132.332,132.298,132.332,243.2,132.31,132.341,132.307,132.341,204.52,True
'2018-02-20T05:22:00',132.333,132.335,132.312,132.312,170.82,132.341,132.343,132.32,132.32,134.69,False
'2018-02-20T05:23:00',132.31,132.322,132.308,132.319,140.81,132.318,132.33,132.316,132.328,120.24,True
'2018-02-20T05:24:00',132.319,132.324,132.319,132.323,63.95,132.328,132.332,132.326,132.329,66.24,False
'2018-02-20T05:25:00',132.323,132.323,132.307,132.312,153.13,132.33,132.33,132.317,132.32,152.54,False
'2018-02-20T05:26:00',132.312,132.312,132.292,132.303,201.06,132.32,132.32,132.3,132.31,237.22,False
'2018-02-20T05:27:00',132.303,132.303,132.296,132.298,130.59,132.311,132.311,132.302,132.304,124.55,True
'2018-02-20T05:28:00',132.298,132.307,132.291,132.307,168.33,132.304,132.315,132.299,132.315,203.04,True
'2018-02-20T05:29:00',132.308,132.314,132.298,132.301,183.07,132.315,132.322,132.307,132.309,199.81,False
'2018-02-20T05:30:00',132.301,132.31,132.294,132.298,152.33,132.309,132.316,132.304,132.306,179.22,True
'2018-02-20T05:31:00',132.296,132.313,132.292,132.304,178.21,132.305,132.321,132.3,132.312,176.69,False
'2018-02-20T05:32:00',132.306,132.313,132.305,132.308,155.18,132.314,132.32,132.314,132.315,131.63,True
'2018-02-20T05:33:00',132.308,132.338,132.307,132.336,190.63,132.315,132.346,132.315,132.345,155.35,False
'2018-02-20T05:34:00',132.336,132.336,132.306,132.311,104.92,132.344,132.344,132.314,132.318,93.42,False
'2018-02-20T05:35:00',132.31,132.315,132.303,132.31,139.26,132.317,132.323,132.31,132.318,112.54,True
'2018-02-20T05:36:00',132.31,132.326,132.309,132.325,121.85,132.318,132.334,132.317,132.333,113.26,True
'2018-02-20T05:37:00',132.326,132.333,132.323,132.33,75.28,132.334,132.335,132.33,132.334,71.9,True
'2018-02-20T05:38:00',132.33,132.349,132.32,132.327,162.43,132.335,132.357,132.327,132.332,160.55,False
'2018-02-20T05:39:00',132.328,132.328,132.307,132.307,172.14,132.333,132.333,132.312,132.313,119.14,False
'2018-02-20T05:40:00',132.307,132.319,132.301,132.318,102.1,132.312,132.327,132.308,132.327,98.57,True
'2018-02-20T05:41:00',132.318,132.32,132.305,132.305,175.12,132.327,132.328,132.313,132.314,155.34,False
'2018-02-20T05:42:00',132.305,132.305,132.283,132.291,113.36,132.313,132.313,132.29,132.294,152.32,False
'2018-02-20T05:43:00',132.29,132.298,132.285,132.295,89.22,132.293,132.302,132.29,132.298,122.55,False
'2018-02-20T05:44:00',132.293,132.295,132.285,132.287,83.21,132.298,132.299,132.29,132.291,128.83,False
'2018-02-20T05:45:00',132.287,132.289,132.261,132.263,114.91,132.292,132.292,132.268,132.269,171.11,False
'2018-02-20T05:46:00',132.263,132.273,132.259,132.271,130.36,132.266,132.277,132.266,132.277,111.92,True
'2018-02-20T05:47:00',132.27,132.278,132.263,132.27,83.49,132.277,132.283,132.268,132.275,75.89,True
'2018-02-20T05:48:00',132.271,132.284,132.27,132.284,58.91,132.276,132.29,132.275,132.29,56.74,True
'2018-02-20T05:49:00',132.284,132.291,132.282,132.282,77.44,132.29,132.298,132.289,132.289,82.16,False
'2018-02-20T05:50:00',132.283,132.289,132.268,132.288,134.02,132.287,132.295,132.274,132.295,126.17,False
'2018-02-20T05:51:00',132.287,132.287,132.267,132.27,151.89,132.293,132.294,132.275,132.279,131.37,False
'2018-02-20T05:52:00',132.27,132.274,132.264,132.264,117.71,132.277,132.281,132.271,132.271,92.53,False
'2018-02-20T05:53:00',132.265,132.265,132.253,132.258,94.18,132.27,132.27,132.261,132.265,128.52,False
'2018-02-20T05:54:00',132.258,132.258,132.247,132.248,75.86,132.266,132.266,132.255,132.258,114.67,True
'2018-02-20T05:55:00',132.248,132.262,132.246,132.257,162.22,132.256,132.271,132.252,132.265,151.67,True
'2018-02-20T05:56:00',132.256,132.27,132.254,132.27,116.02,132.265,132.277,132.263,132.277,91.91,True
'2018-02-20T05:57:00',132.271,132.272,132.261,132.271,111.0,132.278,132.279,132.27,132.276,116.23,True
'2018-02-20T05:58:00',132.271,132.277,132.27,132.275,139.6,132.275,132.286,132.275,132.282,124.68,True
'2018-02-20T05:59:00',132.276,132.283,132.276,132.281,64.93,132.282,132.291,132.282,132.289,63.3,False
'2018-02-20T06:00:00',132.281,132.283,132.268,132.275,170.62,132.289,132.29,132.277,132.283,102.61,False
'2018-02-20T06:01:00',132.276,132.279,132.261,132.265,204.79,132.284,132.288,132.269,132.272,111.94,False
'2018-02-20T06:02:00',132.263,132.27,132.256,132.27,151.13,132.271,132.277,132.263,132.276,94.91,True
'2018-02-20T06:03:00',132.271,132.275,132.257,132.257,130.91,132.276,132.282,132.264,132.264,87.71,False
'2018-02-20T06:04:00',132.255,132.257,132.241,132.245,77.74,132.263,132.264,132.248,132.25,65.0,False
'2018-02-20T06:05:00',132.243,132.248,132.242,132.246,115.22,132.25,132.254,132.249,132.25,88.43,False
'2018-02-20T06:06:00',132.244,132.247,132.235,132.239,81.06,132.25,132.25,132.243,132.245,73.44,True
'2018-02-20T06:07:00',132.236,132.247,132.236,132.247,88.35,132.242,132.251,132.241,132.251,81.58,True
'2018-02-20T06:08:00',132.247,132.251,132.235,132.242,164.05,132.251,132.258,132.241,132.251,187.4,False
'2018-02-20T06:09:00',132.242,132.246,132.229,132.241,123.68,132.25,132.253,132.236,132.249,112.27,True
'2018-02-20T06:10:00',132.241,132.26,132.238,132.255,135.17,132.249,132.268,132.244,132.264,92.47,True
'2018-02-20T06:11:00',132.255,132.261,132.253,132.259,92.47,132.264,132.269,132.26,132.266,105.8,True
'2018-02-20T06:12:00',132.259,132.263,132.255,132.263,130.63,132.265,132.271,132.262,132.271,105.82,True
'2018-02-20T06:13:00',132.266,132.275,132.264,132.273,54.94,132.272,132.282,132.27,132.279,46.77,True
'2018-02-20T06:14:00',132.273,132.339,132.273,132.307,175.26,132.28,132.347,132.28,132.314,147.03,False
'2018-02-20T06:15:00',132.305,132.322,132.3,132.321,55.59,132.313,132.328,132.308,132.327,76.73,False
'2018-02-20T06:16:00',132.321,132.321,132.309,132.314,58.25,132.327,132.327,132.314,132.32,60.25,False
'2018-02-20T06:17:00',132.314,132.314,132.295,132.297,55.59,132.319,132.32,132.303,132.306,56.33,False
'2018-02-20T06:18:00',132.296,132.302,132.289,132.294,123.97,132.305,132.31,132.296,132.302,91.4,False
'2018-02-20T06:19:00',132.294,132.295,132.285,132.286,114.82,132.302,132.303,132.293,132.293,99.56,False
'2018-02-20T06:20:00',132.285,132.289,132.277,132.285,114.62,132.293,132.297,132.285,132.29,84.21,False
'2018-02-20T06:21:00',132.286,132.288,132.261,132.264,158.51,132.29,132.295,132.27,132.27,118.19,True
'2018-02-20T06:22:00',132.263,132.289,132.248,132.287,164.1,132.27,132.295,132.255,132.294,154.37,False
'2018-02-20T06:23:00',132.287,132.288,132.271,132.271,105.78,132.294,132.294,132.279,132.279,110.24,False
'2018-02-20T06:24:00',132.271,132.272,132.259,132.267,132.98,132.279,132.28,132.267,132.275,110.97,True
'2018-02-20T06:25:00',132.268,132.278,132.262,132.265,117.38,132.275,132.286,132.27,132.272,91.96,False
'2018-02-20T06:26:00',132.267,132.269,132.259,132.259,58.15,132.275,132.275,132.264,132.264,61.49,False
'2018-02-20T06:27:00',132.259,132.262,132.244,132.26,99.58,132.265,132.27,132.249,132.269,103.53,True
'2018-02-20T06:28:00',132.261,132.275,132.261,132.27,87.07,132.27,132.284,132.27,132.278,96.38,True
'2018-02-20T06:29:00',132.269,132.279,132.267,132.279,52.82,132.277,132.287,132.275,132.287,46.32,True
'2018-02-20T06:30:00',132.279,132.29,132.278,132.29,47.89,132.287,132.297,132.285,132.297,46.01,True
'2018-02-20T06:31:00',132.289,132.297,132.27,132.27,199.66,132.296,132.305,132.279,132.279,130.65,False
'2018-02-20T06:32:00',132.27,132.285,132.252,132.285,204.72,132.279,132.293,132.26,132.293,184.19,True
'2018-02-20T06:33:00',132.285,132.285,132.266,132.278,132.88,132.294,132.294,132.274,132.286,150.38,True
'2018-02-20T06:34:00',132.279,132.292,132.279,132.283,114.1,132.286,132.3,132.286,132.291,105.0,False
'2018-02-20T06:35:00',132.283,132.283,132.275,132.281,126.13,132.29,132.29,132.283,132.288,108.77,True
'2018-02-20T06:36:00',132.281,132.284,132.274,132.275,63.0,132.289,132.29,132.282,132.283,93.09,False
'2018-02-20T06:37:00',132.275,132.282,132.261,132.28,132.87,132.283,132.29,132.269,132.287,146.96,True
'2018-02-20T06:38:00',132.28,132.295,132.279,132.293,113.36,132.287,132.302,132.287,132.3,70.03,False
'2018-02-20T06:39:00',132.293,132.293,132.275,132.276,103.71,132.3,132.3,132.284,132.284,75.46,False
'2018-02-20T06:40:00',132.276,132.276,132.263,132.265,108.6,132.284,132.284,132.27,132.272,97.31,False
'2018-02-20T06:41:00',132.267,132.27,132.261,132.263,125.95,132.275,132.276,132.268,132.271,104.92,False
'2018-02-20T06:42:00',132.263,132.263,132.218,132.22,190.9,132.271,132.271,132.223,132.228,129.95,False
'2018-02-20T06:43:00',132.223,132.256,132.218,132.256,187.26,132.229,132.264,132.226,132.262,166.15,True
'2018-02-20T06:44:00',132.256,132.262,132.252,132.262,184.75,132.262,132.268,132.259,132.268,179.71,True
'2018-02-20T06:45:00',132.262,132.28,132.255,132.278,110.48,132.267,132.287,132.262,132.285,103.66,True
'2018-02-20T06:46:00',132.278,132.292,132.272,132.282,133.83,132.285,132.297,132.279,132.288,124.52,False
'2018-02-20T06:47:00',132.282,132.285,132.272,132.272,83.95,132.288,132.292,132.278,132.28,100.4,True
'2018-02-20T06:48:00',132.272,132.287,132.271,132.281,129.41,132.28,132.296,132.279,132.288,99.86,False
'2018-02-20T06:49:00',132.279,132.279,132.257,132.257,174.6,132.286,132.286,132.264,132.264,110.02,False
'2018-02-20T06:50:00',132.257,132.265,132.235,132.264,174.24,132.264,132.274,132.242,132.271,137.67,True
'2018-02-20T06:51:00',132.263,132.266,132.251,132.251,144.94,132.271,132.274,132.259,132.259,151.98,False
'2018-02-20T06:52:00',132.251,132.254,132.245,132.247,93.11,132.258,132.261,132.253,132.255,96.81,False
'2018-02-20T06:53:00',132.248,132.252,132.236,132.252,135.98,132.255,132.26,132.245,132.26,115.83,False
'2018-02-20T06:54:00',132.252,132.252,132.237,132.237,118.49,132.26,132.26,132.244,132.244,111.13,False
'2018-02-20T06:55:00',132.24,132.252,132.237,132.247,137.08,132.244,132.26,132.244,132.255,122.2,True
'2018-02-20T06:56:00',132.247,132.328,132.243,132.319,261.04,132.255,132.337,132.251,132.328,246.24,True
'2018-02-20T06:57:00',132.321,132.329,132.297,132.315,207.41,132.331,132.338,132.306,132.324,226.94,True
'2018-02-20T06:58:00',132.315,132.33,132.314,132.328,141.55,132.324,132.339,132.322,132.336,186.52,True
'2018-02-20T06:59:00',132.326,132.337,132.314,132.319,128.66,132.336,132.343,132.323,132.327,136.78,False
'2018-02-20T07:00:00',132.316,132.324,132.283,132.307,235.13,132.324,132.332,132.292,132.317,210.06,True
'2018-02-20T07:01:00',132.307,132.341,132.299,132.33,191.6,132.316,132.349,132.309,132.338,175.0,True
'2018-02-20T07:02:00',132.331,132.352,132.328,132.336,191.85,132.339,132.359,132.336,132.343,209.97,True
'2018-02-20T07:03:00',132.336,132.357,132.316,132.345,214.46,132.343,132.361,132.324,132.352,184.84,True
'2018-02-20T07:04:00',132.343,132.362,132.333,132.359,251.0,132.352,132.371,132.341,132.366,224.81,True
'2018-02-20T07:05:00',132.36,132.377,132.344,132.364,112.05,132.368,132.387,132.352,132.372,101.32,False
'2018-02-20T07:06:00',132.363,132.375,132.35,132.366,128.47,132.371,132.383,132.358,132.372,136.38,False
'2018-02-20T07:07:00',132.366,132.366,132.348,132.354,160.85,132.372,132.374,132.354,132.361,180.53,False
'2018-02-20T07:08:00',132.354,132.357,132.352,132.356,118.47,132.361,132.363,132.356,132.361,115.53,True
'2018-02-20T07:09:00',132.354,132.371,132.347,132.365,208.16,132.362,132.378,132.354,132.373,207.86,True
'2018-02-20T07:10:00',132.365,132.371,132.341,132.348,152.96,132.373,132.38,132.348,132.354,168.85,False
'2018-02-20T07:11:00',132.348,132.348,132.325,132.333,198.52,132.353,132.353,132.334,132.339,181.96,False
'2018-02-20T07:12:00',132.334,132.336,132.319,132.319,169.72,132.341,132.342,132.327,132.327,163.34,False
'2018-02-20T07:13:00',132.319,132.332,132.315,132.315,214.17,132.327,132.337,132.322,132.322,266.19,False
'2018-02-20T07:14:00',132.315,132.33,132.315,132.325,278.08,132.322,132.337,132.322,132.331,240.08,False
'2018-02-20T07:15:00',132.328,132.33,132.308,132.317,295.85,132.331,132.337,132.315,132.325,200.9,True
'2018-02-20T07:16:00',132.317,132.357,132.314,132.353,235.04,132.325,132.364,132.32,132.359,208.82,False
'2018-02-20T07:17:00',132.354,132.355,132.31,132.31,170.03,132.359,132.359,132.317,132.319,181.32,False
'2018-02-20T07:18:00',132.308,132.33,132.308,132.327,150.76,132.316,132.336,132.316,132.333,102.33,True
'2018-02-20T07:19:00',132.327,132.334,132.315,132.32,103.19,132.333,132.34,132.322,132.328,113.63,False
'2018-02-20T07:20:00',132.32,132.328,132.305,132.322,139.41,132.325,132.336,132.312,132.33,140.61,True
'2018-02-20T07:21:00',132.321,132.331,132.318,132.331,92.06,132.33,132.339,132.327,132.339,136.99,True
'2018-02-20T07:22:00',132.333,132.336,132.326,132.33,163.42,132.339,132.344,132.333,132.336,185.93,True
'2018-02-20T07:23:00',132.33,132.353,132.325,132.35,176.9,132.337,132.36,132.331,132.358,176.94,True
'2018-02-20T07:24:00',132.351,132.356,132.345,132.352,143.29,132.357,132.363,132.353,132.358,162.78,True
'2018-02-20T07:25:00',132.352,132.364,132.343,132.364,103.88,132.358,132.37,132.349,132.37,142.03,True
'2018-02-20T07:26:00',132.364,132.378,132.363,132.368,152.65,132.369,132.385,132.369,132.375,163.12,False
'2018-02-20T07:27:00',132.37,132.375,132.346,132.346,218.51,132.376,132.383,132.353,132.355,252.36,False
'2018-02-20T07:28:00',132.346,132.35,132.34,132.34,223.28,132.355,132.357,132.348,132.348,250.23,False
'2018-02-20T07:29:00',132.339,132.345,132.337,132.345,130.92,132.348,132.352,132.345,132.352,157.38,False
'2018-02-20T07:30:00',132.345,132.345,132.33,132.334,128.89,132.352,132.352,132.337,132.339,180.65,False
'2018-02-20T07:31:00',132.332,132.338,132.321,132.338,136.28,132.34,132.345,132.329,132.345,126.45,True
'2018-02-20T07:32:00',132.338,132.355,132.336,132.355,158.96,132.345,132.364,132.34,132.363,143.67,True
'2018-02-20T07:33:00',132.356,132.356,132.346,132.352,84.23,132.364,132.364,132.353,132.36,84.72,False
'2018-02-20T07:34:00',132.352,132.352,132.331,132.342,127.86,132.36,132.36,132.34,132.35,177.58,False
'2018-02-20T07:35:00',132.341,132.345,132.336,132.337,120.42,132.349,132.354,132.344,132.345,136.76,True
'2018-02-20T07:36:00',132.337,132.352,132.335,132.352,132.29,132.345,132.361,132.342,132.36,127.23,True
'2018-02-20T07:37:00',132.353,132.355,132.343,132.345,115.58,132.36,132.361,132.35,132.352,176.63,True
'2018-02-20T07:38:00',132.345,132.365,132.342,132.363,134.24,132.353,132.372,132.349,132.369,149.68,True
'2018-02-20T07:39:00',132.363,132.369,132.352,132.358,153.99,132.369,132.375,132.359,132.364,166.17,True
'2018-02-20T07:40:00',132.358,132.373,132.354,132.372,122.77,132.364,132.38,132.361,132.38,231.65,True
'2018-02-20T07:41:00',132.372,132.377,132.361,132.362,63.66,132.38,132.383,132.366,132.369,72.31,False
'2018-02-20T07:42:00',132.362,132.362,132.34,132.344,94.51,132.368,132.368,132.348,132.353,94.48,True
'2018-02-20T07:43:00',132.345,132.368,132.345,132.361,130.07,132.353,132.376,132.353,132.367,164.74,False
'2018-02-20T07:44:00',132.36,132.362,132.355,132.357,115.7,132.367,132.368,132.36,132.365,123.35,False
'2018-02-20T07:45:00',132.357,132.36,132.34,132.345,123.22,132.365,132.368,132.348,132.351,132.58,False
'2018-02-20T07:46:00',132.344,132.344,132.311,132.322,259.7,132.351,132.351,132.32,132.33,204.94,False
'2018-02-20T07:47:00',132.322,132.325,132.318,132.32,73.28,132.33,132.332,132.325,132.327,77.23,False
'2018-02-20T07:48:00',132.32,132.326,132.315,132.315,95.19,132.327,132.33,132.32,132.32,95.12,True
'2018-02-20T07:49:00',132.314,132.335,132.308,132.325,91.19,132.318,132.342,132.313,132.331,103.38,True
'2018-02-20T07:50:00',132.326,132.353,132.325,132.347,191.5,132.332,132.361,132.329,132.354,155.72,False
'2018-02-20T07:51:00',132.345,132.348,132.309,132.309,158.99,132.35,132.355,132.314,132.315,126.71,False
'2018-02-20T07:52:00',132.31,132.336,132.31,132.335,137.0,132.317,132.344,132.317,132.343,165.29,True
'2018-02-20T07:53:00',132.335,132.354,132.325,132.341,190.6,132.34,132.361,132.334,132.347,143.09,False
'2018-02-20T07:54:00',132.338,132.345,132.321,132.345,166.61,132.345,132.354,132.328,132.354,171.87,True
'2018-02-20T07:55:00',132.345,132.358,132.337,132.337,118.65,132.354,132.366,132.345,132.345,107.36,False
'2018-02-20T07:56:00',132.337,132.349,132.326,132.329,146.85,132.345,132.356,132.334,132.336,133.87,False
'2018-02-20T07:57:00',132.329,132.334,132.309,132.319,152.92,132.335,132.341,132.316,132.328,147.69,False
'2018-02-20T07:58:00',132.319,132.331,132.303,132.327,130.43,132.328,132.337,132.31,132.335,141.82,True
'2018-02-20T07:59:00',132.327,132.332,132.326,132.332,128.73,132.335,132.341,132.33,132.339,109.06,False
'2018-02-20T08:00:00',132.33,132.33,132.306,132.312,250.63,132.341,132.341,132.313,132.32,240.06,False
'2018-02-20T08:01:00',132.313,132.331,132.313,132.323,183.27,132.32,132.337,132.32,132.331,178.13,True
'2018-02-20T08:02:00',132.323,132.331,132.307,132.33,168.26,132.33,132.34,132.316,132.34,180.29,True
'2018-02-20T08:03:00',132.332,132.348,132.323,132.343,183.7,132.34,132.351,132.331,132.35,233.98,False
'2018-02-20T08:04:00',132.34,132.34,132.324,132.331,153.29,132.349,132.349,132.332,132.339,174.01,True
'2018-02-20T08:05:00',132.331,132.346,132.31,132.31,194.53,132.34,132.354,132.319,132.319,247.88,True
'2018-02-20T08:06:00',132.309,132.351,132.307,132.351,143.53,132.319,132.356,132.315,132.356,193.14,True
'2018-02-20T08:07:00',132.347,132.373,132.333,132.352,294.75,132.354,132.379,132.34,132.359,295.6,True
'2018-02-20T08:08:00',132.352,132.4,132.352,132.356,277.91,132.358,132.409,132.358,132.366,259.37,False
'2018-02-20T08:09:00',132.357,132.374,132.346,132.347,169.22,132.366,132.383,132.357,132.357,172.1,True
'2018-02-20T08:10:00',132.346,132.383,132.346,132.366,204.39,132.357,132.393,132.355,132.374,257.09,False
'2018-02-20T08:11:00',132.366,132.371,132.342,132.349,181.2,132.374,132.379,132.349,132.357,249.6,False
'2018-02-20T08:12:00',132.349,132.349,132.333,132.346,134.38,132.356,132.356,132.342,132.352,181.47,False
'2018-02-20T08:13:00',132.346,132.348,132.321,132.327,223.88,132.353,132.353,132.328,132.333,225.87,True
'2018-02-20T08:14:00',132.326,132.355,132.322,132.332,365.94,132.333,132.36,132.329,132.335,276.68,False
'2018-02-20T08:15:00',132.33,132.337,132.301,132.305,327.17,132.334,132.343,132.306,132.313,263.21,False
'2018-02-20T08:16:00',132.305,132.311,132.262,132.265,218.39,132.312,132.317,132.268,132.274,219.43,False
'2018-02-20T08:17:00',132.269,132.279,132.248,132.257,298.61,132.275,132.284,132.257,132.264,273.04,True
'2018-02-20T08:18:00',132.257,132.278,132.251,132.273,365.05,132.264,132.287,132.256,132.283,316.56,True
'2018-02-20T08:19:00',132.272,132.306,132.27,132.302,207.83,132.282,132.314,132.277,132.31,183.92,True
'2018-02-20T08:20:00',132.302,132.31,132.293,132.303,201.54,132.311,132.317,132.298,132.31,166.73,True
'2018-02-20T08:21:00',132.301,132.315,132.287,132.315,285.19,132.307,132.324,132.294,132.323,244.67,True
'2018-02-20T08:22:00',132.315,132.329,132.307,132.315,239.56,132.323,132.336,132.315,132.323,220.46,True
'2018-02-20T08:23:00',132.315,132.346,132.296,132.341,281.23,132.324,132.354,132.305,132.35,284.25,False
'2018-02-20T08:24:00',132.333,132.34,132.322,132.329,217.69,132.34,132.348,132.33,132.338,233.26,False
'2018-02-20T08:25:00',132.328,132.33,132.295,132.295,253.75,132.337,132.338,132.304,132.304,268.34,False
'2018-02-20T08:26:00',132.294,132.312,132.284,132.301,247.14,132.303,132.321,132.292,132.309,198.32,False
'2018-02-20T08:27:00',132.302,132.306,132.282,132.283,246.99,132.309,132.313,132.29,132.292,180.14,False
'2018-02-20T08:28:00',132.283,132.303,132.278,132.29,270.69,132.29,132.311,132.285,132.295,222.78,True
'2018-02-20T08:29:00',132.291,132.305,132.262,132.268,262.84,132.297,132.314,132.27,132.274,226.71,False
'2018-02-20T08:30:00',132.269,132.269,132.241,132.262,332.52,132.276,132.276,132.248,132.269,341.38,True
'2018-02-20T08:31:00',132.262,132.272,132.24,132.256,337.96,132.268,132.281,132.247,132.265,253.28,True
'2018-02-20T08:32:00',132.256,132.29,132.232,132.233,467.67,132.265,132.301,132.239,132.243,434.84,False
'2018-02-20T08:33:00',132.236,132.239,132.161,132.185,415.46,132.246,132.248,132.166,132.19,379.6,False
'2018-02-20T08:34:00',132.185,132.222,132.172,132.208,288.06,132.19,132.228,132.18,132.215,284.02,False
'2018-02-20T08:35:00',132.208,132.22,132.185,132.218,272.24,132.213,132.228,132.191,132.225,260.36,True
'2018-02-20T08:36:00',132.218,132.245,132.2,132.216,282.92,132.226,132.25,132.204,132.221,274.6,False
'2018-02-20T08:37:00',132.216,132.218,132.191,132.209,190.94,132.221,132.222,132.196,132.216,159.4,True
'2018-02-20T08:38:00',132.207,132.241,132.185,132.241,302.25,132.214,132.247,132.193,132.247,282.24,True
'2018-02-20T08:39:00',132.239,132.246,132.216,132.233,191.44,132.246,132.253,132.223,132.239,207.35,True
'2018-02-20T08:40:00',132.233,132.248,132.227,132.246,207.87,132.239,132.253,132.234,132.252,235.13,True
'2018-02-20T08:41:00',132.246,132.262,132.24,132.249,233.86,132.252,132.267,132.247,132.255,171.1,True
'2018-02-20T08:42:00',132.251,132.269,132.247,132.268,172.83,132.256,132.277,132.253,132.274,129.19,True
'2018-02-20T08:43:00',132.267,132.271,132.239,132.258,190.04,132.274,132.277,132.248,132.263,219.05,True
'2018-02-20T08:44:00',132.255,132.287,132.251,132.275,236.58,132.262,132.294,132.259,132.28,229.2,False
'2018-02-20T08:45:00',132.272,132.272,132.221,132.251,285.2,132.277,132.279,132.229,132.256,275.81,False
'2018-02-20T08:46:00',132.251,132.258,132.233,132.252,185.14,132.257,132.264,132.239,132.258,214.0,False
'2018-02-20T08:47:00',132.253,132.255,132.229,132.244,234.37,132.259,132.262,132.237,132.248,190.63,False
'2018-02-20T08:48:00',132.242,132.25,132.219,132.231,140.96,132.249,132.255,132.224,132.235,130.74,True
'2018-02-20T08:49:00',132.232,132.251,132.227,132.251,153.8,132.235,132.259,132.23,132.259,140.63,True
'2018-02-20T08:50:00',132.252,132.252,132.208,132.21,116.62,132.257,132.258,132.212,132.215,102.09,False
'2018-02-20T08:51:00',132.209,132.209,132.167,132.197,187.89,132.214,132.214,132.174,132.203,198.59,True
'2018-02-20T08:52:00',132.194,132.252,132.189,132.246,157.74,132.2,132.258,132.194,132.253,198.22,True
'2018-02-20T08:53:00',132.246,132.259,132.239,132.259,166.56,132.253,132.265,132.245,132.265,187.32,False
'2018-02-20T08:54:00',132.257,132.257,132.233,132.237,137.54,132.263,132.263,132.238,132.243,130.47,True
'2018-02-20T08:55:00',132.239,132.262,132.221,132.25,239.47,132.243,132.27,132.228,132.256,244.7,True
'2018-02-20T08:56:00',132.249,132.269,132.241,132.251,244.76,132.255,132.274,132.246,132.255,213.94,False
'2018-02-20T08:57:00',132.251,132.26,132.219,132.224,286.86,132.256,132.266,132.225,132.23,231.93,False
'2018-02-20T08:58:00',132.224,132.252,132.2,132.228,271.08,132.23,132.259,132.209,132.235,279.34,False
'2018-02-20T08:59:00',132.228,132.233,132.21,132.218,167.74,132.235,132.241,132.218,132.225,218.0,True
'2018-02-20T09:00:00',132.218,132.258,132.216,132.242,248.41,132.225,132.264,132.224,132.248,262.22,False
'2018-02-20T09:01:00',132.242,132.252,132.228,132.235,172.9,132.248,132.26,132.235,132.242,183.39,True
'2018-02-20T09:02:00',132.236,132.318,132.236,132.306,300.1,132.244,132.325,132.244,132.313,270.78,True
'2018-02-20T09:03:00',132.307,132.328,132.267,132.3,389.62,132.313,132.335,132.271,132.306,297.22,False
'2018-02-20T09:04:00',132.303,132.306,132.264,132.281,284.54,132.308,132.31,132.27,132.283,223.63,False
'2018-02-20T09:05:00',132.281,132.295,132.264,132.289,307.96,132.285,132.301,132.271,132.295,265.34,True
'2018-02-20T09:06:00',132.289,132.299,132.276,132.286,198.15,132.295,132.302,132.281,132.292,156.05,True
'2018-02-20T09:07:00',132.28,132.32,132.262,132.318,335.57,132.286,132.326,132.266,132.326,238.35,True
'2018-02-20T09:08:00',132.318,132.322,132.297,132.307,253.09,132.325,132.33,132.303,132.314,194.74,False
'2018-02-20T09:09:00',132.307,132.313,132.295,132.304,284.8,132.313,132.32,132.3,132.309,181.08,False
'2018-02-20T09:10:00',132.309,132.312,132.278,132.304,235.11,132.316,132.317,132.284,132.311,163.22,True
'2018-02-20T09:11:00',132.303,132.338,132.3,132.327,249.39,132.308,132.344,132.307,132.333,264.36,True
'2018-02-20T09:12:00',132.326,132.357,132.311,132.35,216.94,132.333,132.362,132.318,132.358,343.47,False
'2018-02-20T09:13:00',132.35,132.352,132.311,132.322,275.25,132.356,132.359,132.321,132.327,335.56,False
'2018-02-20T09:14:00',132.319,132.319,132.278,132.285,222.09,132.325,132.325,132.284,132.292,265.35,False
'2018-02-20T09:15:00',132.287,132.29,132.253,132.261,364.57,132.292,132.296,132.256,132.264,274.02,False
'2018-02-20T09:16:00',132.262,132.29,132.246,132.28,269.32,132.264,132.296,132.251,132.286,295.68,False
'2018-02-20T09:17:00',132.28,132.285,132.257,132.261,237.97,132.286,132.29,132.264,132.266,268.45,False
'2018-02-20T09:18:00',132.259,132.274,132.248,132.266,190.88,132.266,132.276,132.256,132.27,174.61,True
'2018-02-20T09:19:00',132.266,132.303,132.255,132.292,202.72,132.271,132.31,132.257,132.3,235.89,True
'2018-02-20T09:20:00',132.294,132.336,132.289,132.323,274.07,132.3,132.344,132.295,132.328,311.79,False
'2018-02-20T09:21:00',132.321,132.321,132.291,132.309,197.35,132.323,132.324,132.298,132.316,186.09,True
'2018-02-20T09:22:00',132.308,132.323,132.307,132.314,138.42,132.314,132.33,132.312,132.321,138.97,True
'2018-02-20T09:23:00',132.315,132.352,132.314,132.346,192.78,132.321,132.358,132.321,132.352,230.18,False
'2018-02-20T09:24:00',132.346,132.347,132.31,132.313,166.61,132.353,132.353,132.315,132.319,212.67,False
'2018-02-20T09:25:00',132.314,132.328,132.294,132.328,191.16,132.319,132.332,132.299,132.332,151.18,True
'2018-02-20T09:26:00',132.329,132.336,132.316,132.329,188.58,132.336,132.342,132.322,132.337,181.21,True
'2018-02-20T09:27:00',132.329,132.346,132.322,132.343,152.23,132.337,132.351,132.328,132.35,198.37,True
'2018-02-20T09:28:00',132.342,132.354,132.332,132.348,220.48,132.348,132.359,132.34,132.353,193.75,True
'2018-02-20T09:29:00',132.348,132.377,132.347,132.371,270.23,132.353,132.385,132.35,132.378,263.65,True
'2018-02-20T09:30:00',132.371,132.387,132.36,132.378,242.52,132.378,132.395,132.367,132.384,298.38,False
'2018-02-20T09:31:00',132.379,132.379,132.352,132.357,135.27,132.384,132.385,132.359,132.364,153.57,False
'2018-02-20T09:32:00',132.357,132.357,132.328,132.333,198.96,132.364,132.364,132.336,132.341,159.39,False
'2018-02-20T09:33:00',132.334,132.352,132.327,132.341,231.07,132.342,132.357,132.334,132.347,273.0,True
'2018-02-20T09:34:00',132.341,132.365,132.337,132.34,335.71,132.348,132.373,132.344,132.346,232.35,False
'2018-02-20T09:35:00',132.34,132.353,132.331,132.337,196.08,132.346,132.359,132.338,132.344,157.58,True
'2018-02-20T09:36:00',132.337,132.355,132.333,132.345,159.09,132.344,132.362,132.34,132.349,149.64,False
'2018-02-20T09:37:00',132.343,132.353,132.334,132.353,194.03,132.348,132.358,132.34,132.358,123.47,False
'2018-02-20T09:38:00',132.352,132.352,132.334,132.339,175.62,132.358,132.358,132.337,132.345,106.32,False
'2018-02-20T09:39:00',132.339,132.342,132.335,132.337,139.78,132.344,132.348,132.34,132.341,98.4,True
'2018-02-20T09:40:00',132.335,132.359,132.318,132.356,185.58,132.341,132.365,132.324,132.361,180.33,True
'2018-02-20T09:41:00',132.357,132.397,132.35,132.38,267.13,132.361,132.401,132.354,132.385,277.87,True
'2018-02-20T09:42:00',132.38,132.418,132.374,132.412,250.85,132.385,132.425,132.38,132.415,298.79,False
'2018-02-20T09:43:00',132.412,132.413,132.366,132.382,253.4,132.417,132.418,132.373,132.387,290.24,False
'2018-02-20T09:44:00',132.382,132.388,132.349,132.353,184.74,132.388,132.394,132.357,132.361,225.76,False
'2018-02-20T09:45:00',132.355,132.36,132.335,132.346,203.64,132.361,132.364,132.341,132.352,204.61,False
'2018-02-20T09:46:00',132.346,132.351,132.33,132.338,292.49,132.352,132.357,132.337,132.343,250.2,False
'2018-02-20T09:47:00',132.338,132.342,132.319,132.332,217.02,132.343,132.348,132.327,132.339,176.23,False
'2018-02-20T09:48:00',132.33,132.33,132.307,132.316,251.67,132.337,132.337,132.313,132.323,203.01,False
'2018-02-20T09:49:00',132.315,132.326,132.302,132.303,223.51,132.323,132.333,132.31,132.311,184.45,True
'2018-02-20T09:50:00',132.302,132.328,132.298,132.298,201.6,132.31,132.333,132.303,132.307,234.22,False
'2018-02-20T09:51:00',132.298,132.323,132.289,132.308,214.81,132.303,132.33,132.293,132.314,216.42,False
'2018-02-20T09:52:00',132.308,132.315,132.282,132.315,212.81,132.313,132.322,132.289,132.322,215.27,False
'2018-02-20T09:53:00',132.315,132.315,132.297,132.311,171.95,132.322,132.322,132.304,132.317,208.34,True
'2018-02-20T09:54:00',132.312,132.325,132.303,132.319,170.68,132.319,132.33,132.306,132.325,218.42,True
'2018-02-20T09:55:00',132.319,132.343,132.318,132.333,179.19,132.326,132.348,132.323,132.34,284.0,True
'2018-02-20T09:56:00',132.333,132.373,132.333,132.369,197.98,132.338,132.378,132.338,132.375,199.91,False
'2018-02-20T09:57:00',132.37,132.371,132.355,132.356,193.12,132.376,132.378,132.361,132.361,138.11,False
'2018-02-20T09:58:00',132.355,132.366,132.335,132.344,175.07,132.361,132.373,132.343,132.35,148.4,True
'2018-02-20T09:59:00',132.343,132.382,132.34,132.38,273.02,132.35,132.391,132.344,132.387,213.88,False
'2018-02-20T10:00:00',132.377,132.378,132.357,132.376,233.15,132.385,132.385,132.363,132.38,205.26,True
'2018-02-20T10:01:00',132.375,132.387,132.351,132.387,305.14,132.38,132.395,132.357,132.395,186.69,True
'2018-02-20T10:02:00',132.388,132.392,132.361,132.381,228.73,132.394,132.4,132.367,132.388,239.28,True
'2018-02-20T10:03:00',132.382,132.4,132.372,132.38,196.43,132.388,132.407,132.378,132.386,245.21,False
'2018-02-20T10:04:00',132.383,132.398,132.383,132.398,209.5,132.389,132.405,132.389,132.405,200.91,True
'2018-02-20T10:05:00',132.398,132.412,132.381,132.394,165.8,132.405,132.418,132.385,132.398,228.17,False
'2018-02-20T10:06:00',132.394,132.404,132.39,132.401,187.29,132.398,132.411,132.397,132.406,239.42,True
'2018-02-20T10:07:00',132.401,132.424,132.392,132.424,222.97,132.408,132.43,132.399,132.43,208.25,True
'2018-02-20T10:08:00',132.422,132.431,132.413,132.42,167.28,132.43,132.439,132.42,132.425,167.26,False
'2018-02-20T10:09:00',132.422,132.422,132.403,132.42,158.48,132.428,132.428,132.409,132.427,172.19,True
'2018-02-20T10:10:00',132.42,132.43,132.41,132.419,189.32,132.427,132.434,132.416,132.425,240.25,False
'2018-02-20T10:11:00',132.419,132.419,132.398,132.402,240.89,132.425,132.425,132.404,132.409,269.68,False
'2018-02-20T10:12:00',132.402,132.408,132.387,132.4,249.56,132.409,132.414,132.39,132.404,214.28,False
'2018-02-20T10:13:00',132.399,132.399,132.364,132.375,237.75,132.404,132.404,132.372,132.379,220.83,False
'2018-02-20T10:14:00',132.373,132.392,132.372,132.388,207.28,132.379,132.398,132.378,132.395,215.21,False
'2018-02-20T10:15:00',132.391,132.392,132.359,132.373,177.2,132.397,132.398,132.365,132.381,190.89,True
'2018-02-20T10:16:00',132.374,132.395,132.374,132.387,158.72,132.381,132.401,132.381,132.394,185.92,True
'2018-02-20T10:17:00',132.388,132.4,132.385,132.4,248.99,132.394,132.407,132.391,132.407,203.78,True
'2018-02-20T10:18:00',132.401,132.412,132.378,132.385,347.49,132.407,132.419,132.385,132.394,226.76,False
'2018-02-20T10:19:00',132.386,132.397,132.372,132.395,253.15,132.394,132.403,132.379,132.402,229.17,True
'2018-02-20T10:20:00',132.395,132.444,132.389,132.434,242.29,132.402,132.451,132.394,132.44,289.26,True
'2018-02-20T10:21:00',132.431,132.453,132.421,132.436,191.3,132.44,132.458,132.428,132.443,186.79,True
'2018-02-20T10:22:00',132.436,132.453,132.436,132.442,143.13,132.444,132.46,132.443,132.45,186.82,False
'2018-02-20T10:23:00',132.444,132.451,132.419,132.422,239.15,132.449,132.457,132.426,132.429,240.21,False
'2018-02-20T10:24:00',132.423,132.423,132.396,132.399,244.69,132.429,132.429,132.403,132.406,267.42,True
'2018-02-20T10:25:00',132.4,132.424,132.4,132.411,209.63,132.407,132.431,132.407,132.418,209.57,False
'2018-02-20T10:26:00',132.411,132.421,132.39,132.41,180.91,132.418,132.427,132.397,132.418,197.97,False
'2018-02-20T10:27:00',132.414,132.42,132.395,132.395,135.69,132.42,132.426,132.399,132.401,130.38,False
'2018-02-20T10:28:00',132.395,132.398,132.384,132.388,143.54,132.4,132.406,132.39,132.395,165.1,True
'2018-02-20T10:29:00',132.388,132.421,132.388,132.419,186.42,132.395,132.429,132.395,132.427,212.34,True
'2018-02-20T10:30:00',132.419,132.442,132.407,132.439,228.58,132.427,132.449,132.412,132.447,219.65,True
'2018-02-20T10:31:00',132.439,132.45,132.43,132.43,201.38,132.447,132.457,132.435,132.436,202.26,False
'2018-02-20T10:32:00',132.429,132.429,132.416,132.424,146.94,132.436,132.436,132.423,132.43,162.65,True
'2018-02-20T10:33:00',132.423,132.446,132.417,132.433,231.56,132.427,132.451,132.423,132.438,155.9,False
'2018-02-20T10:34:00',132.432,132.435,132.424,132.424,186.7,132.438,132.441,132.43,132.43,162.1,True
'2018-02-20T10:35:00',132.426,132.436,132.397,132.397,165.74,132.429,132.44,132.402,132.402,158.44,False
'2018-02-20T10:36:00',132.398,132.402,132.38,132.388,177.37,132.404,132.408,132.384,132.396,218.57,False
'2018-02-20T10:37:00',132.391,132.396,132.387,132.39,138.39,132.395,132.401,132.392,132.396,109.03,False
'2018-02-20T10:38:00',132.39,132.39,132.373,132.374,124.63,132.396,132.396,132.376,132.381,143.5,False
'2018-02-20T10:39:00',132.372,132.377,132.353,132.374,213.07,132.381,132.383,132.36,132.379,162.69,True
'2018-02-20T10:40:00',132.376,132.381,132.327,132.33,238.27,132.38,132.387,132.332,132.335,305.98,False
'2018-02-20T10:41:00',132.331,132.334,132.293,132.304,309.84,132.338,132.341,132.3,132.31,316.93,False
'2018-02-20T10:42:00',132.303,132.322,132.288,132.319,217.54,132.309,132.329,132.291,132.323,185.19,True
'2018-02-20T10:43:00',132.321,132.344,132.321,132.326,262.52,132.325,132.352,132.325,132.331,258.39,False
'2018-02-20T10:44:00',132.325,132.342,132.319,132.32,172.5,132.331,132.347,132.323,132.326,182.77,True
'2018-02-20T10:45:00',132.32,132.348,132.315,132.346,223.78,132.326,132.354,132.32,132.352,214.94,True
'2018-02-20T10:46:00',132.348,132.358,132.319,132.319,286.39,132.352,132.36,132.325,132.326,275.59,False
'2018-02-20T10:47:00',132.312,132.34,132.312,132.337,211.33,132.321,132.344,132.321,132.344,215.23,True
'2018-02-20T10:48:00',132.336,132.358,132.33,132.332,231.82,132.344,132.364,132.337,132.338,159.27,True
'2018-02-20T10:49:00',132.332,132.364,132.324,132.361,257.0,132.338,132.37,132.332,132.369,192.3,True
'2018-02-20T10:50:00',132.362,132.389,132.362,132.386,163.77,132.368,132.393,132.368,132.393,220.41,False
'2018-02-20T10:51:00',132.386,132.386,132.343,132.356,256.82,132.393,132.393,132.349,132.362,222.95,False
'2018-02-20T10:52:00',132.355,132.383,132.352,132.374,283.63,132.362,132.389,132.36,132.38,243.11,True
'2018-02-20T10:53:00',132.373,132.383,132.357,132.363,189.93,132.38,132.39,132.365,132.37,195.75,False
'2018-02-20T10:54:00',132.363,132.364,132.345,132.354,221.26,132.37,132.37,132.352,132.359,179.31,False
'2018-02-20T10:55:00',132.352,132.355,132.328,132.337,216.72,132.359,132.362,132.335,132.344,161.25,False
'2018-02-20T10:56:00',132.337,132.339,132.303,132.316,189.53,132.344,132.346,132.307,132.321,193.95,False
'2018-02-20T10:57:00',132.316,132.323,132.303,132.319,132.24,132.321,132.328,132.31,132.325,116.25,True
'2018-02-20T10:58:00',132.319,132.333,132.312,132.322,201.69,132.326,132.34,132.317,132.328,189.74,False
'2018-02-20T10:59:00',132.32,132.323,132.298,132.298,216.18,132.328,132.328,132.305,132.311,167.72,False
'2018-02-20T11:00:00',132.302,132.32,132.297,132.307,215.73,132.31,132.325,132.305,132.313,201.24,False
'2018-02-20T11:01:00',132.305,132.318,132.301,132.315,222.53,132.313,132.324,132.308,132.322,217.83,True
'2018-02-20T11:02:00',132.312,132.331,132.293,132.307,264.09,132.322,132.338,132.3,132.314,275.0,False
'2018-02-20T11:03:00',132.307,132.312,132.274,132.276,277.33,132.314,132.318,132.28,132.282,300.17,False
'2018-02-20T11:04:00',132.272,132.282,132.227,132.234,233.84,132.28,132.288,132.235,132.242,271.23,False
'2018-02-20T11:05:00',132.235,132.245,132.212,132.214,221.8,132.242,132.25,132.219,132.223,253.65,False
'2018-02-20T11:06:00',132.214,132.214,132.151,132.157,296.1,132.223,132.223,132.16,132.165,324.34,False
'2018-02-20T11:07:00',132.158,132.208,132.158,132.205,247.59,132.167,132.217,132.167,132.213,277.62,False
'2018-02-20T11:08:00',132.205,132.208,132.177,132.177,204.8,132.213,132.215,132.183,132.184,212.38,False
'2018-02-20T11:09:00',132.177,132.184,132.166,132.178,181.42,132.184,132.19,132.172,132.185,240.35,True
'2018-02-20T11:10:00',132.181,132.195,132.174,132.194,213.39,132.185,132.203,132.18,132.203,222.63,True
'2018-02-20T11:11:00',132.194,132.232,132.194,132.221,288.61,132.201,132.237,132.201,132.228,265.73,True
'2018-02-20T11:12:00',132.22,132.239,132.216,132.217,162.08,132.228,132.244,132.222,132.223,142.81,False
'2018-02-20T11:13:00',132.217,132.234,132.19,132.232,213.86,132.223,132.24,132.194,132.24,255.29,True
'2018-02-20T11:14:00',132.233,132.245,132.219,132.232,187.26,132.24,132.251,132.224,132.238,223.24,False
'2018-02-20T11:15:00',132.231,132.231,132.183,132.193,248.02,132.238,132.238,132.191,132.201,280.0,True
'2018-02-20T11:16:00',132.193,132.244,132.191,132.244,239.41,132.2,132.251,132.197,132.251,316.63,True
'2018-02-20T11:17:00',132.243,132.246,132.207,132.231,165.14,132.251,132.251,132.212,132.237,173.69,True
'2018-02-20T11:18:00',132.231,132.247,132.21,132.215,196.57,132.237,132.254,132.218,132.22,162.4,False
'2018-02-20T11:19:00',132.215,132.222,132.209,132.22,191.83,132.222,132.229,132.215,132.225,156.94,True
'2018-02-20T11:20:00',132.226,132.254,132.224,132.254,299.86,132.233,132.263,132.23,132.262,245.98,False
'2018-02-20T11:21:00',132.254,132.254,132.234,132.25,209.51,132.262,132.262,132.24,132.255,264.27,True
'2018-02-20T11:22:00',132.251,132.279,132.23,132.27,256.84,132.258,132.283,132.239,132.274,270.93,True
'2018-02-20T11:23:00',132.27,132.281,132.262,132.277,207.88,132.276,132.287,132.265,132.284,177.12,True
'2018-02-20T11:24:00',132.278,132.284,132.25,132.284,174.84,132.284,132.289,132.258,132.289,194.38,False
'2018-02-20T11:25:00',132.283,132.283,132.254,132.262,209.37,132.291,132.291,132.26,132.268,200.24,False
'2018-02-20T11:26:00',132.261,132.278,132.247,132.275,223.44,132.268,132.283,132.254,132.281,258.35,False
'2018-02-20T11:27:00',132.276,132.276,132.24,132.252,197.36,132.282,132.282,132.247,132.258,222.64,False
'2018-02-20T11:28:00',132.25,132.263,132.239,132.259,123.72,132.258,132.27,132.247,132.265,169.36,True
'2018-02-20T11:29:00',132.259,132.273,132.253,132.269,152.17,132.265,132.281,132.26,132.274,156.3,False
'2018-02-20T11:30:00',132.268,132.269,132.256,132.258,67.5,132.274,132.275,132.262,132.265,101.97,True
'2018-02-20T11:31:00',132.257,132.272,132.248,132.25,175.74,132.265,132.278,132.255,132.258,291.29,False
'2018-02-20T11:32:00',132.25,132.252,132.207,132.222,215.77,132.258,132.259,132.214,132.228,259.27,False
'2018-02-20T11:33:00',132.221,132.232,132.211,132.227,174.58,132.227,132.239,132.218,132.235,188.04,True
'2018-02-20T11:34:00',132.227,132.251,132.221,132.246,181.01,132.235,132.256,132.229,132.252,214.56,True
'2018-02-20T11:35:00',132.246,132.286,132.245,132.278,217.55,132.252,132.293,132.25,132.285,274.88,True
'2018-02-20T11:36:00',132.277,132.293,132.267,132.289,205.15,132.284,132.301,132.275,132.295,225.21,True
'2018-02-20T11:37:00',132.288,132.294,132.282,132.291,181.54,132.294,132.299,132.286,132.297,153.4,False
'2018-02-20T11:38:00',132.291,132.291,132.246,132.26,176.18,132.298,132.298,132.253,132.266,145.31,False
'2018-02-20T11:39:00',132.26,132.26,132.239,132.25,162.94,132.267,132.267,132.246,132.257,140.45,False
'2018-02-20T11:40:00',132.25,132.259,132.244,132.251,95.61,132.256,132.265,132.25,132.255,119.78,False
'2018-02-20T11:41:00',132.25,132.257,132.246,132.256,120.54,132.256,132.263,132.25,132.261,98.93,False
'2018-02-20T11:42:00',132.256,132.257,132.222,132.222,244.72,132.261,132.263,132.228,132.23,165.67,False
'2018-02-20T11:43:00',132.222,132.229,132.213,132.221,158.93,132.229,132.236,132.219,132.228,138.48,False
'2018-02-20T11:44:00',132.222,132.224,132.201,132.203,243.39,132.229,132.231,132.205,132.211,197.98,True
'2018-02-20T11:45:00',132.202,132.226,132.187,132.218,266.19,132.211,132.231,132.191,132.224,240.16,False
'2018-02-20T11:46:00',132.217,132.219,132.203,132.214,195.79,132.224,132.224,132.21,132.221,172.67,False
'2018-02-20T11:47:00',132.214,132.217,132.205,132.214,183.27,132.221,132.224,132.21,132.22,171.35,False
'2018-02-20T11:48:00',132.212,132.217,132.204,132.208,124.85,132.219,132.223,132.21,132.214,125.92,False
'2018-02-20T11:49:00',132.208,132.214,132.195,132.204,152.23,132.216,132.222,132.202,132.211,184.42,True
'2018-02-20T11:50:00',132.204,132.257,132.204,132.248,244.53,132.208,132.261,132.208,132.255,236.15,True
'2018-02-20T11:51:00',132.247,132.267,132.241,132.266,162.77,132.255,132.273,132.248,132.273,228.08,True
'2018-02-20T11:52:00',132.269,132.28,132.261,132.276,217.29,132.275,132.286,132.267,132.28,212.44,True
'2018-02-20T11:53:00',132.276,132.288,132.274,132.285,143.87,132.281,132.295,132.279,132.29,203.99,True
'2018-02-20T11:54:00',132.285,132.297,132.28,132.295,234.61,132.291,132.303,132.288,132.301,200.24,True
'2018-02-20T11:55:00',132.295,132.306,132.284,132.285,213.69,132.299,132.312,132.291,132.291,176.99,False
'2018-02-20T11:56:00',132.285,132.285,132.259,132.263,275.52,132.289,132.289,132.266,132.27,145.04,False
'2018-02-20T11:57:00',132.263,132.272,132.254,132.262,278.98,132.27,132.279,132.26,132.27,224.56,False
'2018-02-20T11:58:00',132.261,132.262,132.235,132.259,244.46,132.268,132.269,132.241,132.266,247.71,False
'2018-02-20T11:59:00',132.259,132.26,132.229,132.229,183.74,132.267,132.267,132.235,132.235,188.21,False
'2018-02-20T12:00:00',132.229,132.241,132.201,132.201,179.17,132.236,132.248,132.207,132.209,136.64,False
'2018-02-20T12:01:00',132.202,132.211,132.19,132.201,163.94,132.21,132.218,132.197,132.208,161.42,False
'2018-02-20T12:02:00',132.202,132.203,132.184,132.195,177.44,132.208,132.208,132.191,132.199,160.58,False
'2018-02-20T12:03:00',132.198,132.198,132.166,132.17,201.23,132.2,132.2,132.174,132.176,159.59,False
'2018-02-20T12:04:00',132.17,132.185,132.164,132.17,247.65,132.177,132.189,132.168,132.177,252.32,True
'2018-02-20T12:05:00',132.17,132.205,132.17,132.202,147.38,132.177,132.208,132.175,132.208,153.53,True
'2018-02-20T12:06:00',132.202,132.212,132.191,132.212,175.08,132.208,132.218,132.196,132.218,173.95,False
'2018-02-20T12:07:00',132.212,132.212,132.165,132.165,246.44,132.218,132.218,132.172,132.172,203.98,False
'2018-02-20T12:08:00',132.167,132.202,132.167,132.196,115.66,132.172,132.206,132.172,132.2,127.34,True
'2018-02-20T12:09:00',132.197,132.211,132.194,132.202,141.9,132.201,132.217,132.199,132.208,129.61,False
'2018-02-20T12:10:00',132.202,132.21,132.186,132.198,256.92,132.206,132.217,132.192,132.202,219.49,False
'2018-02-20T12:11:00',132.198,132.201,132.19,132.192,109.13,132.204,132.207,132.195,132.199,107.49,True
'2018-02-20T12:12:00',132.196,132.215,132.196,132.207,160.08,132.199,132.22,132.199,132.214,163.24,False
'2018-02-20T12:13:00',132.208,132.214,132.189,132.189,161.77,132.215,132.219,132.193,132.193,175.95,False
'2018-02-20T12:14:00',132.189,132.201,132.188,132.192,165.61,132.195,132.206,132.195,132.198,142.85,True
'2018-02-20T12:15:00',132.192,132.204,132.184,132.184,176.79,132.197,132.21,132.187,132.188,162.06,False
'2018-02-20T12:16:00',132.182,132.182,132.118,132.143,231.91,132.188,132.188,132.123,132.147,205.64,False
'2018-02-20T12:17:00',132.142,132.159,132.142,132.154,54.8,132.145,132.162,132.145,132.158,107.73,True
'2018-02-20T12:18:00',132.152,132.174,132.141,132.169,152.92,132.154,132.18,132.148,132.176,164.26,True
'2018-02-20T12:19:00',132.169,132.186,132.162,132.174,147.64,132.176,132.194,132.169,132.18,127.81,True
'2018-02-20T12:20:00',132.174,132.207,132.172,132.2,186.23,132.18,132.21,132.178,132.206,185.28,True
'2018-02-20T12:21:00',132.199,132.211,132.181,132.186,238.48,132.206,132.214,132.188,132.193,240.27,False
'2018-02-20T12:22:00',132.186,132.192,132.175,132.184,197.25,132.193,132.198,132.183,132.19,209.31,True
'2018-02-20T12:23:00',132.184,132.222,132.181,132.21,238.72,132.191,132.227,132.188,132.217,284.67,False
'2018-02-20T12:24:00',132.211,132.217,132.191,132.204,182.0,132.218,132.224,132.197,132.211,178.88,False
'2018-02-20T12:25:00',132.204,132.214,132.198,132.206,173.92,132.208,132.221,132.203,132.213,150.94,False
'2018-02-20T12:26:00',132.207,132.21,132.193,132.193,175.66,132.213,132.216,132.2,132.2,193.73,False
'2018-02-20T12:27:00',132.191,132.191,132.129,132.133,225.65,132.196,132.196,132.135,132.139,223.26,False
'2018-02-20T12:28:00',132.136,132.155,132.124,132.131,186.59,132.141,132.161,132.133,132.139,215.3,False
'2018-02-20T12:29:00',132.131,132.132,132.117,132.128,176.12,132.138,132.139,132.124,132.135,263.88,True
'2018-02-20T12:30:00',132.128,132.159,132.126,132.143,157.75,132.134,132.166,132.133,132.15,209.74,False
'2018-02-20T12:31:00',132.143,132.149,132.127,132.143,137.61,132.15,132.153,132.133,132.146,249.28,False
'2018-02-20T12:32:00',132.143,132.144,132.138,132.141,88.77,132.148,132.149,132.143,132.146,97.78,True
'2018-02-20T12:33:00',132.141,132.145,132.133,132.142,115.3,132.144,132.15,132.137,132.147,89.19,True
'2018-02-20T12:34:00',132.144,132.148,132.137,132.145,95.13,132.148,132.152,132.142,132.151,89.61,False
'2018-02-20T12:35:00',132.145,132.145,132.133,132.144,83.53,132.152,132.152,132.139,132.148,99.79,True
'2018-02-20T12:36:00',132.144,132.148,132.132,132.148,116.03,132.149,132.156,132.139,132.155,195.39,True
'2018-02-20T12:37:00',132.152,132.2,132.152,132.2,165.5,132.157,132.208,132.157,132.208,214.77,True
'2018-02-20T12:38:00',132.2,132.222,132.199,132.203,202.86,132.206,132.228,132.206,132.21,310.94,False
'2018-02-20T12:39:00',132.203,132.214,132.201,132.21,161.1,132.211,132.22,132.207,132.215,230.57,True
'2018-02-20T12:40:00',132.21,132.22,132.197,132.216,149.71,132.216,132.227,132.202,132.222,172.01,True
'2018-02-20T12:41:00',132.215,132.227,132.209,132.219,146.06,132.222,132.234,132.215,132.224,134.35,True
'2018-02-20T12:42:00',132.216,132.25,132.215,132.243,130.9,132.224,132.256,132.222,132.249,147.32,False
'2018-02-20T12:43:00',132.243,132.243,132.22,132.221,98.72,132.249,132.249,132.224,132.225,98.83,False
'2018-02-20T12:44:00',132.221,132.235,132.199,132.204,169.12,132.225,132.24,132.204,132.21,180.73,False
'2018-02-20T12:45:00',132.204,132.204,132.189,132.189,145.87,132.209,132.209,132.192,132.193,160.41,True
'2018-02-20T12:46:00',132.189,132.205,132.182,132.205,173.74,132.193,132.211,132.187,132.211,144.75,True
'2018-02-20T12:47:00',132.205,132.226,132.183,132.189,171.09,132.211,132.231,132.19,132.196,134.12,False
'2018-02-20T12:48:00',132.19,132.206,132.19,132.198,190.7,132.196,132.212,132.195,132.202,167.18,True
'2018-02-20T12:49:00',132.196,132.213,132.196,132.208,187.26,132.202,132.218,132.202,132.213,135.0,False
'2018-02-20T12:50:00',132.208,132.212,132.197,132.212,100.58,132.214,132.218,132.203,132.218,120.42,True
'2018-02-20T12:51:00',132.212,132.22,132.209,132.209,107.74,132.218,132.226,132.214,132.214,111.47,True
'2018-02-20T12:52:00',132.209,132.222,132.208,132.214,125.12,132.214,132.227,132.212,132.218,92.76,True
'2018-02-20T12:53:00',132.214,132.233,132.209,132.233,114.49,132.218,132.237,132.214,132.237,99.67,False
'2018-02-20T12:54:00',132.233,132.233,132.207,132.207,114.86,132.237,132.237,132.212,132.212,93.39,False
'2018-02-20T12:55:00',132.208,132.231,132.203,132.229,120.45,132.212,132.238,132.206,132.235,119.66,False
'2018-02-20T12:56:00',132.229,132.231,132.19,132.21,202.91,132.236,132.236,132.195,132.216,197.74,False
'2018-02-20T12:57:00',132.214,132.22,132.194,132.196,244.3,132.219,132.226,132.2,132.202,282.53,False
'2018-02-20T12:58:00',132.196,132.213,132.188,132.21,231.8,132.2,132.219,132.193,132.217,186.66,True
'2018-02-20T12:59:00',132.213,132.246,132.189,132.199,181.4,132.218,132.25,132.195,132.204,237.94,False
'2018-02-20T13:00:00',132.197,132.213,132.183,132.198,257.52,132.203,132.219,132.189,132.205,236.38,True
'2018-02-20T13:01:00',132.198,132.219,132.188,132.201,242.32,132.204,132.225,132.195,132.209,164.44,True
'2018-02-20T13:02:00',132.201,132.234,132.201,132.22,195.26,132.209,132.241,132.208,132.225,140.16,True
'2018-02-20T13:03:00',132.22,132.237,132.207,132.237,231.06,132.225,132.243,132.211,132.243,173.03,True
'2018-02-20T13:04:00',132.24,132.269,132.235,132.268,224.46,132.245,132.272,132.241,132.27,183.91,True
'2018-02-20T13:05:00',132.267,132.279,132.255,132.256,169.35,132.271,132.282,132.26,132.262,123.06,True
'2018-02-20T13:06:00',132.256,132.285,132.249,132.283,187.84,132.262,132.291,132.253,132.289,121.76,True
'2018-02-20T13:07:00',132.282,132.292,132.266,132.281,241.11,132.289,132.299,132.272,132.285,236.12,False
'2018-02-20T13:08:00',132.28,132.288,132.258,132.262,216.02,132.287,132.294,132.264,132.268,181.92,False
'2018-02-20T13:09:00',132.263,132.266,132.231,132.236,173.95,132.27,132.272,132.238,132.242,151.88,False
'2018-02-20T13:10:00',132.236,132.252,132.233,132.235,153.17,132.244,132.257,132.239,132.242,121.51,True
'2018-02-20T13:11:00',132.235,132.253,132.226,132.248,167.25,132.241,132.258,132.231,132.254,113.79,True
'2018-02-20T13:12:00',132.247,132.261,132.246,132.261,125.76,132.254,132.267,132.252,132.265,83.47,True
'2018-02-20T13:13:00',132.261,132.266,132.248,132.249,160.83,132.264,132.27,132.254,132.256,115.68,False
'2018-02-20T13:14:00',132.249,132.249,132.214,132.215,262.72,132.255,132.255,132.221,132.221,211.47,False
'2018-02-20T13:15:00',132.215,132.238,132.208,132.222,101.94,132.221,132.242,132.214,132.228,152.15,True
'2018-02-20T13:16:00',132.222,132.237,132.216,132.229,166.17,132.228,132.245,132.221,132.235,163.44,True
'2018-02-20T13:17:00',132.231,132.252,132.218,132.239,175.77,132.237,132.258,132.223,132.245,188.86,True
'2018-02-20T13:18:00',132.24,132.285,132.24,132.273,186.19,132.245,132.291,132.245,132.278,162.99,True
'2018-02-20T13:19:00',132.274,132.293,132.266,132.275,263.09,132.278,132.299,132.274,132.28,178.54,True
'2018-02-20T13:20:00',132.275,132.296,132.269,132.294,200.04,132.28,132.302,132.276,132.299,141.74,False
'2018-02-20T13:21:00',132.294,132.294,132.274,132.28,178.06,132.299,132.299,132.281,132.286,163.52,False
'2018-02-20T13:22:00',132.281,132.283,132.248,132.277,222.5,132.288,132.289,132.254,132.283,197.62,True
'2018-02-20T13:23:00',132.277,132.291,132.272,132.274,202.4,132.283,132.297,132.278,132.28,165.13,False
'2018-02-20T13:24:00',132.275,132.279,132.262,132.264,184.45,132.28,132.283,132.269,132.269,166.02,False
'2018-02-20T13:25:00',132.264,132.272,132.254,132.259,154.7,132.268,132.279,132.261,132.265,153.51,True
'2018-02-20T13:26:00',132.259,132.277,132.259,132.272,213.76,132.265,132.283,132.265,132.276,146.17,True
'2018-02-20T13:27:00',132.272,132.286,132.272,132.281,155.23,132.278,132.293,132.277,132.286,182.44,True
'2018-02-20T13:28:00',132.281,132.306,132.281,132.3,148.8,132.286,132.311,132.285,132.308,149.69,True
'2018-02-20T13:29:00',132.302,132.313,132.285,132.31,190.16,132.307,132.32,132.292,132.315,236.59,True
'2018-02-20T13:30:00',132.31,132.317,132.298,132.307,144.69,132.315,132.322,132.304,132.312,170.72,False
'2018-02-20T13:31:00',132.307,132.31,132.289,132.294,144.82,132.31,132.313,132.291,132.297,128.84,False
'2018-02-20T13:32:00',132.294,132.307,132.292,132.304,162.12,132.295,132.31,132.295,132.31,131.44,True
'2018-02-20T13:33:00',132.304,132.31,132.291,132.296,138.87,132.31,132.316,132.295,132.3,145.17,True
'2018-02-20T13:34:00',132.296,132.326,132.291,132.326,167.38,132.301,132.33,132.296,132.33,159.19,True
'2018-02-20T13:35:00',132.327,132.328,132.313,132.313,96.2,132.332,132.334,132.318,132.318,90.7,False
'2018-02-20T13:36:00',132.313,132.313,132.287,132.298,117.99,132.317,132.318,132.292,132.301,133.68,False
'2018-02-20T13:37:00',132.298,132.307,132.288,132.299,142.67,132.3,132.311,132.294,132.304,118.35,False
'2018-02-20T13:38:00',132.298,132.301,132.267,132.276,142.9,132.303,132.306,132.273,132.283,176.43,False
'2018-02-20T13:39:00',132.276,132.294,132.276,132.28,133.68,132.283,132.3,132.28,132.284,115.16,False
'2018-02-20T13:40:00',132.278,132.281,132.27,132.275,137.58,132.284,132.285,132.275,132.28,129.06,True
'2018-02-20T13:41:00',132.276,132.283,132.276,132.28,142.35,132.281,132.289,132.281,132.284,174.84,False
'2018-02-20T13:42:00',132.279,132.28,132.263,132.273,181.65,132.284,132.285,132.268,132.278,199.05,False
'2018-02-20T13:43:00',132.273,132.274,132.259,132.259,148.03,132.278,132.28,132.265,132.265,183.23,False
'2018-02-20T13:44:00',132.259,132.269,132.256,132.268,93.04,132.264,132.274,132.261,132.273,124.43,False
'2018-02-20T13:45:00',132.267,132.268,132.252,132.252,130.9,132.272,132.273,132.257,132.257,159.59,False
'2018-02-20T13:46:00',132.253,132.256,132.241,132.254,93.37,132.258,132.261,132.247,132.259,148.08,False
'2018-02-20T13:47:00',132.253,132.256,132.246,132.246,127.55,132.258,132.261,132.25,132.25,182.97,False
'2018-02-20T13:48:00',132.245,132.246,132.226,132.239,168.29,132.25,132.251,132.232,132.245,156.57,True
'2018-02-20T13:49:00',132.241,132.277,132.241,132.277,158.14,132.246,132.28,132.246,132.279,183.74,True
'2018-02-20T13:50:00',132.277,132.287,132.265,132.268,102.07,132.28,132.292,132.27,132.273,143.44,False
'2018-02-20T13:51:00',132.269,132.269,132.262,132.264,134.27,132.273,132.275,132.265,132.267,121.71,True
'2018-02-20T13:52:00',132.265,132.288,132.264,132.285,105.58,132.268,132.293,132.268,132.29,91.08,True
'2018-02-20T13:53:00',132.287,132.302,132.287,132.292,130.96,132.292,132.307,132.292,132.298,129.28,False
'2018-02-20T13:54:00',132.292,132.292,132.271,132.283,244.32,132.295,132.295,132.277,132.287,163.93,True
'2018-02-20T13:55:00',132.282,132.328,132.282,132.314,197.7,132.287,132.33,132.287,132.32,222.46,True
'2018-02-20T13:56:00',132.314,132.344,132.313,132.333,171.85,132.319,132.349,132.319,132.34,184.91,True
'2018-02-20T13:57:00',132.332,132.345,132.332,132.333,177.74,132.336,132.35,132.336,132.338,182.08,False
'2018-02-20T13:58:00',132.333,132.334,132.276,132.285,248.8,132.34,132.34,132.281,132.29,167.7,False
'2018-02-20T13:59:00',132.284,132.284,132.262,132.275,204.46,132.289,132.289,132.269,132.282,154.93,False
'2018-02-20T14:00:00',132.277,132.28,132.238,132.243,254.3,132.282,132.284,132.245,132.25,163.8,False
'2018-02-20T14:01:00',132.242,132.247,132.231,132.243,186.09,132.247,132.252,132.237,132.249,136.46,True
'2018-02-20T14:02:00',132.243,132.292,132.238,132.278,192.41,132.248,132.295,132.245,132.28,178.97,False
'2018-02-20T14:03:00',132.278,132.279,132.263,132.27,96.36,132.281,132.282,132.265,132.273,108.12,True
'2018-02-20T14:04:00',132.269,132.286,132.261,132.285,147.8,132.273,132.291,132.266,132.291,151.35,False
'2018-02-20T14:05:00',132.285,132.286,132.268,132.274,215.6,132.291,132.291,132.271,132.28,145.47,True
'2018-02-20T14:06:00',132.276,132.289,132.268,132.274,170.38,132.28,132.294,132.274,132.28,129.71,False
'2018-02-20T14:07:00',132.273,132.278,132.251,132.255,180.94,132.278,132.283,132.257,132.261,148.83,False
'2018-02-20T14:08:00',132.255,132.266,132.246,132.263,134.57,132.26,132.269,132.252,132.265,165.96,True
'2018-02-20T14:09:00',132.263,132.276,132.258,132.272,86.33,132.266,132.279,132.263,132.277,80.88,False
'2018-02-20T14:10:00',132.271,132.271,132.241,132.247,178.23,132.276,132.277,132.244,132.252,180.7,False
'2018-02-20T14:11:00',132.247,132.247,132.227,132.227,138.32,132.25,132.25,132.231,132.231,137.99,False
'2018-02-20T14:12:00',132.225,132.232,132.219,132.23,238.48,132.23,132.237,132.224,132.234,182.37,False
'2018-02-20T14:13:00',132.228,132.23,132.207,132.213,203.98,132.234,132.236,132.212,132.218,173.14,True
'2018-02-20T14:14:00',132.214,132.255,132.213,132.253,309.86,132.218,132.262,132.217,132.258,260.65,True
'2018-02-20T14:15:00',132.255,132.264,132.229,132.253,211.14,132.258,132.27,132.233,132.259,235.32,False
'2018-02-20T14:16:00',132.252,132.252,132.226,132.241,224.7,132.258,132.258,132.23,132.244,207.51,False
'2018-02-20T14:17:00',132.24,132.247,132.228,132.241,203.19,132.244,132.253,132.235,132.247,181.12,False
'2018-02-20T14:18:00',132.241,132.241,132.21,132.236,306.7,132.246,132.246,132.215,132.244,265.73,False
'2018-02-20T14:19:00',132.236,132.239,132.218,132.236,167.99,132.243,132.246,132.22,132.239,163.41,False
'2018-02-20T14:20:00',132.234,132.236,132.204,132.221,204.49,132.238,132.238,132.208,132.223,265.62,False
'2018-02-20T14:21:00',132.221,132.224,132.199,132.2,184.45,132.225,132.229,132.205,132.207,217.74,True
'2018-02-20T14:22:00',132.202,132.227,132.202,132.209,206.9,132.208,132.233,132.208,132.214,267.69,False
'2018-02-20T14:23:00',132.21,132.219,132.199,132.215,209.78,132.214,132.223,132.206,132.221,240.96,True
'2018-02-20T14:24:00',132.214,132.25,132.209,132.25,210.47,132.221,132.256,132.215,132.255,194.34,True
'2018-02-20T14:25:00',132.25,132.25,132.197,132.218,266.77,132.257,132.257,132.202,132.225,263.34,False
'2018-02-20T14:26:00',132.218,132.218,132.184,132.202,288.95,132.222,132.222,132.189,132.208,286.83,False
'2018-02-20T14:27:00',132.202,132.212,132.185,132.187,214.12,132.208,132.217,132.192,132.193,198.48,False
'2018-02-20T14:28:00',132.188,132.212,132.188,132.21,187.22,132.194,132.217,132.194,132.216,164.32,True
'2018-02-20T14:29:00',132.211,132.217,132.193,132.2,208.48,132.216,132.221,132.198,132.203,216.62,False
'2018-02-20T14:30:00',132.197,132.199,132.182,132.193,170.43,132.203,132.203,132.188,132.199,174.23,True
'2018-02-20T14:31:00',132.195,132.212,132.179,132.189,207.6,132.2,132.218,132.183,132.192,216.71,False
'2018-02-20T14:32:00',132.189,132.203,132.178,132.201,200.95,132.192,132.208,132.182,132.208,160.73,True
'2018-02-20T14:33:00',132.201,132.228,132.201,132.22,189.59,132.207,132.235,132.207,132.228,197.23,True
'2018-02-20T14:34:00',132.218,132.255,132.213,132.255,206.05,132.223,132.259,132.219,132.259,303.4,False
'2018-02-20T14:35:00',132.254,132.255,132.229,132.253,222.33,132.258,132.259,132.235,132.258,204.19,True
'2018-02-20T14:36:00',132.253,132.265,132.224,132.227,224.03,132.258,132.27,132.229,132.234,239.73,False
'2018-02-20T14:37:00',132.228,132.249,132.228,132.232,164.93,132.234,132.254,132.234,132.238,163.39,True
'2018-02-20T14:38:00',132.232,132.255,132.23,132.254,205.04,132.237,132.259,132.237,132.259,142.03,True
'2018-02-20T14:39:00',132.256,132.271,132.256,132.261,184.11,132.26,132.277,132.26,132.268,141.8,True
'2018-02-20T14:40:00',132.263,132.272,132.259,132.26,185.3,132.268,132.278,132.264,132.265,122.24,False
'2018-02-20T14:41:00',132.26,132.264,132.245,132.262,209.09,132.265,132.27,132.247,132.268,168.08,False
'2018-02-20T14:42:00',132.262,132.262,132.243,132.252,154.12,132.269,132.269,132.248,132.258,106.12,True
'2018-02-20T14:43:00',132.252,132.274,132.252,132.258,188.31,132.259,132.279,132.257,132.261,142.19,True
'2018-02-20T14:44:00',132.258,132.277,132.256,132.277,109.9,132.262,132.283,132.259,132.283,81.29,True
'2018-02-20T14:45:00',132.278,132.278,132.263,132.263,137.97,132.281,132.282,132.269,132.269,115.37,True
'2018-02-20T14:46:00',132.265,132.285,132.261,132.273,120.62,132.269,132.29,132.266,132.279,96.41,False
'2018-02-20T14:47:00',132.273,132.273,132.249,132.249,149.53,132.279,132.279,132.255,132.255,146.18,False
'2018-02-20T14:48:00',132.249,132.251,132.233,132.251,178.45,132.255,132.257,132.24,132.257,164.36,True
'2018-02-20T14:49:00',132.251,132.271,132.25,132.255,158.6,132.257,132.276,132.255,132.262,151.74,False
'2018-02-20T14:50:00',132.253,132.253,132.231,132.234,181.26,132.26,132.26,132.236,132.239,128.48,False
'2018-02-20T14:51:00',132.233,132.24,132.181,132.197,252.99,132.24,132.245,132.188,132.203,224.48,False
'2018-02-20T14:52:00',132.198,132.198,132.169,132.194,246.62,132.204,132.205,132.176,132.198,253.52,True
'2018-02-20T14:53:00',132.195,132.246,132.185,132.246,254.84,132.2,132.253,132.189,132.253,206.68,True
'2018-02-20T14:54:00',132.246,132.252,132.231,132.233,302.29,132.252,132.259,132.236,132.236,316.0,True
'2018-02-20T14:55:00',132.233,132.265,132.231,132.239,316.92,132.237,132.271,132.235,132.245,293.55,False
'2018-02-20T14:56:00',132.235,132.259,132.227,132.243,287.84,132.242,132.265,132.232,132.249,260.52,True
'2018-02-20T14:57:00',132.243,132.263,132.242,132.257,262.29,132.249,132.268,132.248,132.264,256.84,True
'2018-02-20T14:58:00',132.257,132.304,132.25,132.284,390.8,132.262,132.31,132.257,132.29,380.61,False
'2018-02-20T14:59:00',132.284,132.296,132.277,132.278,226.54,132.29,132.302,132.282,132.285,285.59,False
'2018-02-20T15:00:00',132.28,132.293,132.268,132.268,277.62,132.285,132.3,132.276,132.276,282.02,False
'2018-02-20T15:01:00',132.268,132.274,132.231,132.248,334.0,132.272,132.279,132.235,132.251,270.34,False
'2018-02-20T15:02:00',132.247,132.271,132.247,132.26,225.38,132.249,132.279,132.249,132.267,223.46,False
'2018-02-20T15:03:00',132.262,132.269,132.251,132.258,217.08,132.267,132.274,132.257,132.264,257.48,False
'2018-02-20T15:04:00',132.258,132.258,132.241,132.256,243.97,132.264,132.265,132.248,132.262,223.29,True
'2018-02-20T15:05:00',132.257,132.277,132.249,132.277,219.64,132.263,132.286,132.255,132.286,237.94,True
'2018-02-20T15:06:00',132.277,132.28,132.255,132.271,182.49,132.284,132.286,132.26,132.279,238.45,False
'2018-02-20T15:07:00',132.272,132.28,132.266,132.268,184.2,132.279,132.285,132.271,132.275,214.95,False
'2018-02-20T15:08:00',132.268,132.276,132.264,132.266,181.24,132.273,132.283,132.268,132.272,179.62,False
'2018-02-20T15:09:00',132.266,132.272,132.254,132.267,161.66,132.272,132.279,132.259,132.272,209.06,False
'2018-02-20T15:10:00',132.265,132.27,132.244,132.247,213.42,132.269,132.273,132.248,132.251,210.34,False
'2018-02-20T15:11:00',132.247,132.259,132.243,132.253,199.47,132.251,132.265,132.247,132.26,190.5,True
'2018-02-20T15:12:00',132.252,132.275,132.241,132.265,243.64,132.259,132.282,132.248,132.27,207.75,True
'2018-02-20T15:13:00',132.265,132.289,132.24,132.245,215.21,132.27,132.295,132.244,132.246,239.11,False
'2018-02-20T15:14:00',132.247,132.259,132.223,132.231,319.68,132.25,132.264,132.229,132.237,243.35,False
'2018-02-20T15:15:00',132.231,132.235,132.211,132.225,280.28,132.236,132.241,132.218,132.23,251.03,True
'2018-02-20T15:16:00',132.225,132.271,132.225,132.264,219.17,132.229,132.274,132.229,132.27,227.7,True
'2018-02-20T15:17:00',132.264,132.282,132.252,132.266,184.03,132.271,132.285,132.257,132.272,254.5,False
'2018-02-20T15:18:00',132.266,132.277,132.247,132.274,244.34,132.273,132.284,132.255,132.28,280.53,True
'2018-02-20T15:19:00',132.275,132.316,132.275,132.284,357.52,132.28,132.322,132.28,132.291,364.42,False
'2018-02-20T15:20:00',132.28,132.314,132.273,132.291,305.84,132.285,132.319,132.276,132.297,248.12,False
'2018-02-20T15:21:00',132.292,132.294,132.268,132.29,268.63,132.297,132.3,132.273,132.295,257.02,True
'2018-02-20T15:22:00',132.29,132.31,132.287,132.294,268.27,132.295,132.315,132.29,132.301,241.93,True
'2018-02-20T15:23:00',132.294,132.319,132.264,132.299,243.87,132.302,132.326,132.268,132.307,265.92,False
'2018-02-20T15:24:00',132.302,132.315,132.27,132.291,274.75,132.309,132.32,132.276,132.296,292.11,True
'2018-02-20T15:25:00',132.29,132.33,132.29,132.328,277.25,132.296,132.336,132.296,132.334,285.58,True
'2018-02-20T15:26:00',132.328,132.359,132.328,132.347,248.16,132.334,132.365,132.334,132.354,300.18,False
'2018-02-20T15:27:00',132.347,132.354,132.33,132.351,264.76,132.354,132.361,132.337,132.356,297.24,False
'2018-02-20T15:28:00',132.351,132.353,132.322,132.322,191.01,132.356,132.361,132.328,132.328,191.09,False
'2018-02-20T15:29:00',132.322,132.351,132.322,132.348,177.12,132.327,132.354,132.327,132.351,185.05,True
'2018-02-20T15:30:00',132.35,132.385,132.35,132.372,256.19,132.354,132.39,132.354,132.378,333.65,False
'2018-02-20T15:31:00',132.371,132.385,132.361,132.373,227.43,132.377,132.39,132.366,132.38,264.18,False
'2018-02-20T15:32:00',132.374,132.378,132.352,132.356,208.02,132.381,132.384,132.358,132.362,216.13,False
'2018-02-20T15:33:00',132.357,132.37,132.34,132.361,226.49,132.363,132.374,132.347,132.368,245.6,False
'2018-02-20T15:34:00',132.361,132.365,132.328,132.333,207.7,132.366,132.369,132.335,132.339,269.5,True
'2018-02-20T15:35:00',132.332,132.368,132.332,132.364,173.77,132.338,132.373,132.338,132.369,193.87,True
'2018-02-20T15:36:00',132.364,132.371,132.345,132.362,146.79,132.37,132.377,132.348,132.368,187.3,False
'2018-02-20T15:37:00',132.362,132.366,132.338,132.352,119.4,132.367,132.37,132.345,132.357,196.56,False
'2018-02-20T15:38:00',132.352,132.364,132.332,132.362,144.16,132.358,132.37,132.339,132.369,255.31,False
'2018-02-20T15:39:00',132.362,132.364,132.345,132.346,192.91,132.369,132.369,132.35,132.352,203.0,True
'2018-02-20T15:40:00',132.347,132.377,132.347,132.357,251.85,132.354,132.384,132.354,132.363,198.47,True
'2018-02-20T15:41:00',132.357,132.386,132.355,132.37,222.96,132.362,132.393,132.359,132.377,216.82,False
'2018-02-20T15:42:00',132.37,132.375,132.349,132.371,272.45,132.376,132.382,132.356,132.375,213.17,True
'2018-02-20T15:43:00',132.372,132.384,132.338,132.354,308.79,132.377,132.391,132.344,132.361,226.54,True
'2018-02-20T15:44:00',132.357,132.388,132.339,132.388,231.15,132.362,132.394,132.344,132.394,252.89,True
'2018-02-20T15:45:00',132.388,132.39,132.354,132.371,222.05,132.394,132.397,132.359,132.376,251.25,True
'2018-02-20T15:46:00',132.371,132.405,132.371,132.387,176.75,132.377,132.41,132.377,132.394,170.91,False
'2018-02-20T15:47:00',132.387,132.398,132.361,132.395,190.49,132.394,132.402,132.367,132.4,257.1,True
'2018-02-20T15:48:00',132.398,132.445,132.398,132.443,240.37,132.403,132.452,132.403,132.451,254.95,False
'2018-02-20T15:49:00',132.443,132.443,132.398,132.407,203.86,132.449,132.449,132.402,132.413,186.0,False
'2018-02-20T15:50:00',132.41,132.416,132.399,132.41,130.11,132.415,132.421,132.405,132.416,147.96,True
'2018-02-20T15:51:00',132.41,132.421,132.39,132.39,134.27,132.414,132.425,132.396,132.396,179.79,False
'2018-02-20T15:52:00',132.39,132.392,132.379,132.383,151.84,132.395,132.396,132.383,132.388,152.46,False
'2018-02-20T15:53:00',132.383,132.383,132.343,132.345,168.35,132.388,132.388,132.35,132.352,138.05,False
'2018-02-20T15:54:00',132.345,132.346,132.32,132.326,277.94,132.352,132.352,132.326,132.331,215.08,False
'2018-02-20T15:55:00',132.325,132.343,132.321,132.343,330.53,132.331,132.349,132.325,132.349,263.46,True
'2018-02-20T15:56:00',132.343,132.366,132.336,132.34,256.04,132.35,132.372,132.343,132.346,219.28,False
'2018-02-20T15:57:00',132.34,132.366,132.33,132.366,223.82,132.346,132.372,132.336,132.372,222.61,True
'2018-02-20T15:58:00',132.367,132.372,132.333,132.333,182.22,132.372,132.377,132.34,132.34,185.28,False
'2018-02-20T15:59:00',132.331,132.345,132.298,132.325,225.33,132.336,132.35,132.302,132.33,210.41,False
'2018-02-20T16:00:00',132.324,132.341,132.305,132.305,245.79,132.329,132.348,132.312,132.312,210.76,False
'2018-02-20T16:01:00',132.305,132.326,132.294,132.295,239.64,132.312,132.331,132.301,132.302,210.35,False
'2018-02-20T16:02:00',132.294,132.294,132.242,132.256,286.2,132.3,132.3,132.249,132.262,276.67,False
'2018-02-20T16:03:00',132.257,132.27,132.233,132.236,313.12,132.262,132.276,132.239,132.243,273.14,False
'2018-02-20T16:04:00',132.237,132.264,132.237,132.253,209.43,132.244,132.27,132.243,132.259,205.24,True
'2018-02-20T16:05:00',132.252,132.283,132.24,132.279,230.36,132.259,132.286,132.245,132.285,266.04,True
'2018-02-20T16:06:00',132.281,132.303,132.264,132.271,230.94,132.286,132.308,132.269,132.277,252.84,False
'2018-02-20T16:07:00',132.27,132.279,132.255,132.255,243.63,132.276,132.285,132.26,132.262,235.52,False
'2018-02-20T16:08:00',132.257,132.277,132.249,132.277,189.96,132.263,132.283,132.255,132.283,192.29,True
'2018-02-20T16:09:00',132.277,132.284,132.267,132.284,162.96,132.283,132.292,132.273,132.29,201.67,True
'2018-02-20T16:10:00',132.283,132.314,132.283,132.304,182.28,132.29,132.32,132.287,132.31,178.63,False
'2018-02-20T16:11:00',132.303,132.304,132.254,132.272,226.01,132.309,132.31,132.258,132.278,217.21,False
'2018-02-20T16:12:00',132.274,132.302,132.273,132.275,182.43,132.28,132.309,132.278,132.282,190.43,False
'2018-02-20T16:13:00',132.276,132.293,132.274,132.293,176.96,132.282,132.296,132.281,132.295,152.26,True
'2018-02-20T16:14:00',132.289,132.295,132.274,132.288,181.9,132.295,132.3,132.278,132.292,174.26,False
'2018-02-20T16:15:00',132.287,132.292,132.253,132.263,304.22,132.29,132.297,132.259,132.27,286.65,True
'2018-02-20T16:16:00',132.263,132.292,132.263,132.28,240.32,132.272,132.298,132.267,132.286,248.85,True
'2018-02-20T16:17:00',132.281,132.328,132.281,132.318,213.83,132.286,132.334,132.286,132.324,205.97,False
'2018-02-20T16:18:00',132.32,132.32,132.286,132.301,205.86,132.324,132.325,132.29,132.308,183.43,False
'2018-02-20T16:19:00',132.3,132.312,132.295,132.303,151.12,132.307,132.316,132.299,132.308,160.34,True
'2018-02-20T16:20:00',132.303,132.357,132.303,132.323,213.02,132.308,132.361,132.308,132.328,200.56,False
'2018-02-20T16:21:00',132.323,132.339,132.318,132.328,131.77,132.328,132.343,132.324,132.333,167.65,False
'2018-02-20T16:22:00',132.328,132.336,132.307,132.316,225.4,132.333,132.34,132.314,132.322,208.74,False
'2018-02-20T16:23:00',132.314,132.315,132.291,132.297,204.29,132.317,132.32,132.297,132.302,164.19,True
'2018-02-20T16:24:00',132.297,132.328,132.297,132.315,216.47,132.301,132.334,132.301,132.321,196.46,False
'2018-02-20T16:25:00',132.315,132.32,132.303,132.312,201.27,132.32,132.327,132.307,132.315,177.56,False
'2018-02-20T16:26:00',132.308,132.316,132.29,132.296,158.89,132.314,132.323,132.298,132.301,189.23,False
'2018-02-20T16:27:00',132.296,132.31,132.291,132.3,183.9,132.303,132.316,132.295,132.304,223.69,False
'2018-02-20T16:28:00',132.3,132.3,132.275,132.277,242.44,132.303,132.303,132.28,132.284,239.92,False
'2018-02-20T16:29:00',132.277,132.284,132.267,132.267,149.93,132.284,132.29,132.27,132.271,159.22,False
'2018-02-20T16:30:00',132.266,132.266,132.239,132.255,183.19,132.27,132.27,132.243,132.26,250.66,False
'2018-02-20T16:31:00',132.256,132.257,132.229,132.242,170.9,132.261,132.262,132.233,132.246,226.49,True
'2018-02-20T16:32:00',132.241,132.257,132.216,132.221,250.07,132.246,132.263,132.223,132.225,298.62,False
'2018-02-20T16:33:00',132.221,132.222,132.203,132.21,248.54,132.227,132.228,132.207,132.216,277.36,True
'2018-02-20T16:34:00',132.21,132.229,132.204,132.204,236.37,132.213,132.235,132.206,132.207,206.39,False
'2018-02-20T16:35:00',132.203,132.206,132.185,132.192,291.54,132.207,132.209,132.192,132.198,229.72,True
'2018-02-20T16:36:00',132.192,132.221,132.192,132.207,240.35,132.199,132.227,132.198,132.212,278.06,False
'2018-02-20T16:37:00',132.207,132.22,132.183,132.194,247.49,132.213,132.227,132.19,132.201,222.13,False
'2018-02-20T16:38:00',132.196,132.206,132.188,132.189,177.41,132.202,132.213,132.193,132.195,211.04,True
'2018-02-20T16:39:00',132.188,132.208,132.184,132.197,151.91,132.193,132.214,132.189,132.201,122.44,True
'2018-02-20T16:40:00',132.197,132.23,132.191,132.221,259.42,132.204,132.238,132.196,132.228,207.44,True
'2018-02-20T16:41:00',132.221,132.252,132.216,132.221,262.44,132.228,132.258,132.222,132.226,249.47,False
'2018-02-20T16:42:00',132.221,132.239,132.212,132.232,237.47,132.228,132.245,132.217,132.238,237.18,False
'2018-02-20T16:43:00',132.23,132.237,132.214,132.237,195.99,132.236,132.244,132.22,132.242,218.94,False
'2018-02-20T16:44:00',132.236,132.237,132.216,132.228,192.83,132.242,132.244,132.222,132.234,227.69,True
'2018-02-20T16:45:00',132.228,132.244,132.212,132.225,153.7,132.235,132.251,132.219,132.23,156.98,False
'2018-02-20T16:46:00',132.227,132.233,132.21,132.224,210.28,132.233,132.238,132.216,132.23,180.12,False
'2018-02-20T16:47:00',132.223,132.227,132.203,132.22,232.62,132.23,132.233,132.206,132.223,185.42,True
'2018-02-20T16:48:00',132.219,132.238,132.209,132.237,184.72,132.224,132.244,132.214,132.243,209.35,True
'2018-02-20T16:49:00',132.237,132.255,132.237,132.249,186.14,132.242,132.26,132.242,132.255,221.46,False
'2018-02-20T16:50:00',132.248,132.251,132.226,132.23,174.94,132.255,132.256,132.229,132.234,206.99,False
'2018-02-20T16:51:00',132.23,132.235,132.19,132.196,217.67,132.236,132.24,132.197,132.203,274.18,False
'2018-02-20T16:52:00',132.197,132.235,132.197,132.233,200.51,132.203,132.24,132.202,132.24,240.31,True
'2018-02-20T16:53:00',132.235,132.265,132.228,132.233,244.83,132.241,132.268,132.234,132.24,276.72,False
'2018-02-20T16:54:00',132.232,132.244,132.228,132.229,179.02,132.24,132.249,132.233,132.236,187.38,False
'2018-02-20T16:55:00',132.23,132.237,132.209,132.215,298.27,132.235,132.244,132.213,132.221,285.14,True
'2018-02-20T16:56:00',132.216,132.24,132.202,132.202,222.69,132.221,132.246,132.208,132.209,235.9,False
'2018-02-20T16:57:00',132.201,132.226,132.181,132.19,305.97,132.207,132.232,132.187,132.196,305.52,False
'2018-02-20T16:58:00',132.193,132.219,132.156,132.198,317.88,132.198,132.224,132.16,132.201,281.75,False
'2018-02-20T16:59:00',132.2,132.202,132.165,132.182,238.32,132.201,132.206,132.169,132.189,280.36,False
'2018-02-20T17:00:00',132.185,132.198,132.16,132.162,276.92,132.189,132.202,132.165,132.168,284.01,False
'2018-02-20T17:01:00',132.166,132.198,132.154,132.196,247.11,132.168,132.202,132.156,132.201,197.05,False
'2018-02-20T17:02:00',132.196,132.198,132.183,132.194,199.31,132.199,132.202,132.188,132.199,155.83,True
'2018-02-20T17:03:00',132.194,132.206,132.192,132.204,189.03,132.198,132.211,132.196,132.208,117.76,True
'2018-02-20T17:04:00',132.203,132.211,132.188,132.21,163.95,132.208,132.216,132.193,132.216,136.92,True
'2018-02-20T17:05:00',132.21,132.213,132.2,132.208,197.57,132.216,132.219,132.206,132.215,152.89,True
'2018-02-20T17:06:00',132.208,132.249,132.208,132.227,273.17,132.215,132.256,132.214,132.233,249.81,True
'2018-02-20T17:07:00',132.227,132.258,132.225,132.25,187.73,132.233,132.261,132.23,132.254,186.55,True
'2018-02-20T17:08:00',132.251,132.269,132.242,132.267,183.85,132.254,132.275,132.246,132.273,133.41,True
'2018-02-20T17:09:00',132.267,132.27,132.26,132.261,181.36,132.272,132.277,132.265,132.267,176.31,True
'2018-02-20T17:10:00',132.261,132.297,132.261,132.274,208.82,132.268,132.302,132.268,132.281,156.56,False
'2018-02-20T17:11:00',132.271,132.295,132.27,132.294,200.92,132.277,132.302,132.277,132.3,218.89,True
'2018-02-20T17:12:00',132.293,132.298,132.281,132.289,151.98,132.3,132.303,132.285,132.294,217.59,True
'2018-02-20T17:13:00',132.289,132.301,132.284,132.29,132.1,132.295,132.306,132.288,132.294,176.78,True
'2018-02-20T17:14:00',132.289,132.337,132.287,132.303,212.93,132.293,132.341,132.291,132.309,283.04,False
'2018-02-20T17:15:00',132.303,132.303,132.249,132.273,304.63,132.308,132.308,132.256,132.28,358.98,False
'2018-02-20T17:16:00',132.273,132.279,132.26,132.273,225.88,132.279,132.286,132.267,132.279,235.8,True
'2018-02-20T17:17:00',132.274,132.298,132.274,132.297,186.44,132.279,132.304,132.279,132.304,244.52,False
'2018-02-20T17:18:00',132.297,132.297,132.249,132.264,259.98,132.303,132.303,132.254,132.27,265.26,False
'2018-02-20T17:19:00',132.264,132.278,132.229,132.265,353.8,132.269,132.284,132.235,132.271,296.99,False
'2018-02-20T17:20:00',132.264,132.276,132.257,132.273,253.27,132.271,132.28,132.26,132.278,214.25,True
'2018-02-20T17:21:00',132.273,132.302,132.272,132.295,178.32,132.277,132.307,132.277,132.3,182.4,False
'2018-02-20T17:22:00',132.295,132.3,132.269,132.283,192.7,132.301,132.307,132.275,132.288,233.58,False
'2018-02-20T17:23:00',132.282,132.294,132.274,132.284,220.2,132.288,132.3,132.28,132.289,199.28,True
'2018-02-20T17:24:00',132.282,132.323,132.282,132.315,238.08,132.287,132.33,132.287,132.321,194.15,False
'2018-02-20T17:25:00',132.312,132.323,132.298,132.323,274.42,132.318,132.329,132.303,132.329,212.34,True
'2018-02-20T17:26:00',132.323,132.334,132.321,132.328,222.76,132.33,132.338,132.326,132.334,217.01,True
'2018-02-20T17:27:00',132.329,132.349,132.329,132.34,226.61,132.335,132.356,132.335,132.347,263.63,True
'2018-02-20T17:28:00',132.343,132.362,132.332,132.349,170.47,132.349,132.369,132.339,132.356,192.77,True
'2018-02-20T17:29:00',132.349,132.374,132.348,132.363,266.27,132.353,132.377,132.352,132.368,285.68,True
'2018-02-20T17:30:00',132.364,132.393,132.364,132.393,235.32,132.369,132.399,132.369,132.397,284.7,False
'2018-02-20T17:31:00',132.392,132.392,132.349,132.353,191.1,132.397,132.397,132.356,132.358,229.84,False
'2018-02-20T17:32:00',132.354,132.363,132.345,132.356,253.08,132.36,132.369,132.35,132.363,320.7,True
'2018-02-20T17:33:00',132.356,132.366,132.351,132.361,244.0,132.363,132.373,132.357,132.368,248.44,True
'2018-02-20T17:34:00',132.362,132.41,132.362,132.386,208.65,132.368,132.416,132.368,132.393,186.47,False
'2018-02-20T17:35:00',132.388,132.408,132.384,132.388,285.52,132.393,132.415,132.391,132.394,257.96,True
'2018-02-20T17:36:00',132.389,132.415,132.386,132.415,196.44,132.396,132.421,132.393,132.42,188.79,False
'2018-02-20T17:37:00',132.415,132.415,132.378,132.385,242.56,132.42,132.42,132.38,132.391,172.97,False
'2018-02-20T17:38:00',132.386,132.393,132.37,132.371,199.5,132.388,132.396,132.373,132.375,122.86,False
'2018-02-20T17:39:00',132.372,132.377,132.339,132.339,405.42,132.375,132.379,132.343,132.343,162.48,False
'2018-02-20T17:40:00',132.339,132.34,132.329,132.334,133.42,132.344,132.345,132.333,132.337,97.22,True
'2018-02-20T17:41:00',132.332,132.348,132.331,132.34,132.24,132.336,132.353,132.335,132.346,143.51,True
'2018-02-20T17:42:00',132.341,132.35,132.328,132.331,153.82,132.345,132.356,132.33,132.335,171.76,True
'2018-02-20T17:43:00',132.331,132.354,132.329,132.337,150.24,132.334,132.36,132.334,132.343,191.68,False
'2018-02-20T17:44:00',132.338,132.338,132.315,132.315,178.96,132.344,132.345,132.32,132.32,207.18,False
'2018-02-20T17:45:00',132.314,132.327,132.3,132.303,183.01,132.32,132.334,132.307,132.31,213.52,True
'2018-02-20T17:46:00',132.306,132.343,132.306,132.335,160.77,132.313,132.35,132.312,132.341,166.67,False
'2018-02-20T17:47:00',132.335,132.337,132.309,132.319,184.88,132.341,132.343,132.316,132.326,194.27,False
'2018-02-20T17:48:00',132.32,132.32,132.299,132.313,144.11,132.326,132.326,132.306,132.318,116.17,True
'2018-02-20T17:49:00',132.311,132.335,132.311,132.335,141.14,132.317,132.34,132.317,132.338,113.66,True
'2018-02-20T17:50:00',132.335,132.341,132.321,132.335,196.28,132.339,132.349,132.326,132.338,181.75,False
'2018-02-20T17:51:00',132.335,132.337,132.307,132.323,138.7,132.339,132.342,132.311,132.327,167.1,True
'2018-02-20T17:52:00',132.323,132.35,132.323,132.349,144.14,132.327,132.355,132.327,132.355,199.99,True
'2018-02-20T17:53:00',132.346,132.366,132.342,132.366,194.06,132.353,132.372,132.349,132.372,200.61,True
'2018-02-20T17:54:00',132.366,132.385,132.358,132.378,241.63,132.372,132.392,132.363,132.384,262.18,True
'2018-02-20T17:55:00',132.378,132.402,132.378,132.398,177.1,132.384,132.41,132.382,132.404,188.16,True
'2018-02-20T17:56:00',132.398,132.421,132.398,132.419,236.49,132.405,132.428,132.405,132.426,165.28,True
'2018-02-20T17:57:00',132.419,132.431,132.404,132.431,175.6,132.424,132.438,132.409,132.438,230.45,True
'2018-02-20T17:58:00',132.432,132.432,132.392,132.397,213.01,132.439,132.44,132.399,132.404,230.55,False
'2018-02-20T17:59:00',132.397,132.422,132.388,132.408,206.65,132.404,132.43,132.395,132.416,224.77,False
'2018-02-20T18:00:00',132.411,132.422,132.395,132.41,227.63,132.418,132.427,132.4,132.417,279.16,True
'2018-02-20T18:01:00',132.411,132.44,132.41,132.417,227.32,132.418,132.446,132.416,132.424,288.27,False
'2018-02-20T18:02:00',132.418,132.432,132.405,132.425,186.19,132.425,132.438,132.413,132.434,258.28,False
'2018-02-20T18:03:00',132.426,132.426,132.378,132.389,183.2,132.434,132.434,132.387,132.396,192.14,False
'2018-02-20T18:04:00',132.389,132.401,132.369,132.38,201.98,132.396,132.408,132.376,132.388,215.03,False
'2018-02-20T18:05:00',132.382,132.398,132.379,132.381,203.29,132.389,132.405,132.386,132.387,274.04,True
'2018-02-20T18:06:00',132.378,132.41,132.378,132.391,245.59,132.386,132.418,132.386,132.398,250.73,True
'2018-02-20T18:07:00',132.391,132.417,132.383,132.406,235.37,132.398,132.42,132.39,132.414,291.38,False
'2018-02-20T18:08:00',132.406,132.413,132.391,132.401,254.66,132.414,132.42,132.399,132.406,286.41,True
'2018-02-20T18:09:00',132.4,132.441,132.4,132.434,278.32,132.405,132.448,132.405,132.441,358.67,False
'2018-02-20T18:10:00',132.434,132.435,132.389,132.406,254.06,132.441,132.442,132.397,132.414,254.26,False
'2018-02-20T18:11:00',132.406,132.416,132.399,132.402,276.41,132.414,132.424,132.406,132.41,269.95,False
'2018-02-20T18:12:00',132.402,132.411,132.399,132.406,250.31,132.41,132.418,132.406,132.414,271.59,False
'2018-02-20T18:13:00',132.405,132.409,132.396,132.408,301.96,132.413,132.416,132.401,132.414,301.51,True
'2018-02-20T18:14:00',132.408,132.417,132.401,132.417,307.94,132.415,132.425,132.406,132.423,269.81,True
'2018-02-20T18:15:00',132.416,132.435,132.406,132.407,186.62,132.422,132.441,132.413,132.414,180.78,False
'2018-02-20T18:16:00',132.407,132.41,132.399,132.405,144.8,132.414,132.416,132.408,132.412,149.45,True
'2018-02-20T18:17:00',132.409,132.435,132.407,132.425,176.83,132.415,132.441,132.412,132.432,203.36,False
'2018-02-20T18:18:00',132.424,132.432,132.409,132.419,185.38,132.431,132.438,132.417,132.426,280.03,False
'2018-02-20T18:19:00',132.419,132.419,132.404,132.409,162.87,132.427,132.427,132.41,132.413,132.43,False
'2018-02-20T18:20:00',132.41,132.41,132.391,132.396,138.98,132.413,132.416,132.396,132.403,114.84,True
'2018-02-20T18:21:00',132.396,132.427,132.394,132.427,143.54,132.399,132.433,132.399,132.431,157.89,True
'2018-02-20T18:22:00',132.426,132.448,132.423,132.442,156.21,132.431,132.454,132.426,132.447,162.95,False
'2018-02-20T18:23:00',132.441,132.441,132.429,132.44,169.92,132.447,132.448,132.434,132.445,83.05,True
'2018-02-20T18:24:00',132.439,132.453,132.437,132.449,147.17,132.445,132.459,132.441,132.455,95.94,True
'2018-02-20T18:25:00',132.452,132.481,132.452,132.469,194.49,132.455,132.486,132.455,132.475,158.53,False
'2018-02-20T18:26:00',132.468,132.479,132.45,132.473,195.77,132.472,132.487,132.457,132.479,159.42,False
'2018-02-20T18:27:00',132.476,132.48,132.464,132.464,210.38,132.481,132.485,132.471,132.471,184.4,True
'2018-02-20T18:28:00',132.464,132.483,132.464,132.47,295.74,132.471,132.491,132.471,132.473,222.08,False
'2018-02-20T18:29:00',132.468,132.468,132.438,132.439,297.57,132.473,132.473,132.443,132.445,257.96,False
'2018-02-20T18:30:00',132.439,132.455,132.439,132.451,222.86,132.445,132.461,132.442,132.457,214.38,False
'2018-02-20T18:31:00',132.451,132.451,132.439,132.444,237.77,132.458,132.458,132.445,132.45,227.72,False
'2018-02-20T18:32:00',132.444,132.451,132.43,132.43,256.76,132.451,132.457,132.435,132.435,212.49,False
'2018-02-20T18:33:00',132.43,132.432,132.413,132.426,229.72,132.435,132.439,132.416,132.431,233.94,False
'2018-02-20T18:34:00',132.426,132.427,132.416,132.418,144.17,132.432,132.434,132.422,132.425,153.77,False
'2018-02-20T18:35:00',132.418,132.422,132.403,132.403,124.68,132.425,132.428,132.408,132.411,169.09,False
'2018-02-20T18:36:00',132.403,132.41,132.397,132.398,152.6,132.41,132.413,132.403,132.404,149.08,True
'2018-02-20T18:37:00',132.398,132.415,132.398,132.403,269.67,132.405,132.421,132.405,132.41,264.29,False
'2018-02-20T18:38:00',132.404,132.408,132.388,132.39,204.21,132.41,132.415,132.394,132.395,190.22,True
'2018-02-20T18:39:00',132.39,132.409,132.388,132.409,275.35,132.395,132.415,132.394,132.415,216.28,True
'2018-02-20T18:40:00',132.411,132.437,132.41,132.42,288.91,132.418,132.444,132.415,132.428,268.06,False
'2018-02-20T18:41:00',132.42,132.421,132.391,132.395,152.01,132.428,132.429,132.399,132.402,159.81,False
'2018-02-20T18:42:00',132.395,132.395,132.376,132.382,235.74,132.403,132.404,132.384,132.39,224.41,False
'2018-02-20T18:43:00',132.382,132.393,132.381,132.393,192.38,132.39,132.4,132.387,132.4,189.55,False
'2018-02-20T18:44:00',132.393,132.393,132.359,132.364,224.25,132.399,132.399,132.367,132.373,191.6,False
'2018-02-20T18:45:00',132.363,132.379,132.359,132.375,197.0,132.372,132.384,132.366,132.382,217.95,False
'2018-02-20T18:46:00',132.373,132.375,132.368,132.375,207.59,132.381,132.382,132.375,132.382,205.36,True
'2018-02-20T18:47:00',132.375,132.375,132.362,132.371,162.38,132.382,132.383,132.368,132.378,226.7,True
'2018-02-20T18:48:00',132.371,132.415,132.371,132.415,229.62,132.378,132.422,132.378,132.422,203.66,True
'2018-02-20T18:49:00',132.416,132.42,132.396,132.402,239.04,132.422,132.428,132.404,132.409,227.05,False
'2018-02-20T18:50:00',132.402,132.408,132.398,132.408,155.45,132.409,132.415,132.404,132.414,148.21,True
'2018-02-20T18:51:00',132.409,132.417,132.404,132.413,161.73,132.415,132.423,132.41,132.42,205.02,False
'2018-02-20T18:52:00',132.413,132.414,132.404,132.41,99.12,132.42,132.421,132.41,132.414,140.3,True
'2018-02-20T18:53:00',132.413,132.417,132.404,132.409,114.99,132.415,132.423,132.411,132.417,119.24,False
'2018-02-20T18:54:00',132.41,132.413,132.392,132.397,187.54,132.417,132.42,132.398,132.403,211.25,False
'2018-02-20T18:55:00',132.398,132.409,132.394,132.409,205.54,132.405,132.417,132.402,132.417,186.95,True
'2018-02-20T18:56:00',132.409,132.416,132.405,132.413,171.92,132.417,132.424,132.412,132.42,149.57,True
'2018-02-20T18:57:00',132.413,132.448,132.412,132.444,193.97,132.42,132.455,132.418,132.453,161.78,True
'2018-02-20T18:58:00',132.445,132.451,132.432,132.447,274.93,132.453,132.458,132.439,132.453,239.83,False
'2018-02-20T18:59:00',132.446,132.449,132.408,132.408,280.45,132.453,132.456,132.415,132.415,219.77,False
'2018-02-20T19:00:00',132.411,132.414,132.403,132.405,188.92,132.418,132.42,132.412,132.412,127.32,False
'2018-02-20T19:01:00',132.405,132.413,132.4,132.401,176.7,132.412,132.42,132.405,132.406,176.26,False
'2018-02-20T19:02:00',132.401,132.401,132.345,132.355,240.62,132.406,132.406,132.349,132.358,212.0,False
'2018-02-20T19:03:00',132.355,132.36,132.346,132.354,216.48,132.363,132.363,132.352,132.358,133.95,False
'2018-02-20T19:04:00',132.351,132.355,132.338,132.34,165.4,132.358,132.359,132.343,132.343,105.35,False
'2018-02-20T19:05:00',132.342,132.348,132.325,132.333,233.01,132.346,132.353,132.33,132.338,154.43,False
'2018-02-20T19:06:00',132.333,132.335,132.315,132.316,122.26,132.338,132.341,132.319,132.32,139.25,True
'2018-02-20T19:07:00',132.317,132.337,132.313,132.335,161.54,132.32,132.344,132.32,132.344,146.7,True
'2018-02-20T19:08:00',132.336,132.346,132.332,132.337,137.85,132.344,132.348,132.339,132.34,129.18,True
'2018-02-20T19:09:00',132.339,132.363,132.335,132.36,115.44,132.342,132.367,132.338,132.365,172.96,False
'2018-02-20T19:10:00',132.36,132.36,132.338,132.345,121.67,132.366,132.366,132.344,132.351,181.78,False
'2018-02-20T19:11:00',132.345,132.354,132.332,132.343,163.47,132.351,132.36,132.337,132.35,245.72,False
'2018-02-20T19:12:00',132.341,132.345,132.33,132.333,172.48,132.348,132.351,132.336,132.34,213.62,True
'2018-02-20T19:13:00',132.336,132.348,132.334,132.345,139.02,132.34,132.353,132.34,132.351,143.79,True
'2018-02-20T19:14:00',132.345,132.361,132.342,132.352,174.26,132.347,132.367,132.347,132.358,152.23,True
'2018-02-20T19:15:00',132.352,132.369,132.351,132.364,197.46,132.358,132.372,132.358,132.371,181.25,True
'2018-02-20T19:16:00',132.364,132.37,132.352,132.367,152.37,132.371,132.376,132.359,132.375,179.33,True
'2018-02-20T19:17:00',132.368,132.378,132.359,132.377,208.11,132.375,132.382,132.367,132.382,201.95,True
'2018-02-20T19:18:00',132.374,132.379,132.36,132.369,144.92,132.38,132.386,132.367,132.376,153.82,True
'2018-02-20T19:19:00',132.369,132.382,132.368,132.373,123.29,132.376,132.388,132.375,132.379,135.56,True
'2018-02-20T19:20:00',132.371,132.387,132.368,132.373,148.54,132.377,132.392,132.376,132.38,190.13,False
'2018-02-20T19:21:00',132.372,132.372,132.359,132.369,141.07,132.379,132.379,132.367,132.376,145.37,True
'2018-02-20T19:22:00',132.369,132.384,132.365,132.38,203.16,132.376,132.389,132.372,132.384,274.95,False
'2018-02-20T19:23:00',132.38,132.382,132.362,132.377,227.29,132.386,132.388,132.369,132.383,191.48,False
'2018-02-20T19:24:00',132.377,132.378,132.368,132.378,121.76,132.383,132.383,132.374,132.382,86.63,False
'2018-02-20T19:25:00',132.377,132.377,132.338,132.341,153.62,132.382,132.382,132.344,132.347,111.46,False
'2018-02-20T19:26:00',132.339,132.35,132.332,132.348,173.51,132.347,132.357,132.338,132.352,193.37,True
'2018-02-20T19:27:00',132.348,132.355,132.342,132.343,125.19,132.354,132.362,132.348,132.349,426.9,False
'2018-02-20T19:28:00',132.344,132.344,132.325,132.328,130.53,132.35,132.351,132.332,132.335,131.36,False
'2018-02-20T19:29:00',132.327,132.341,132.324,132.33,192.41,132.334,132.347,132.33,132.333,158.39,True
'2018-02-20T19:30:00',132.331,132.363,132.321,132.359,151.53,132.335,132.368,132.325,132.365,224.86,True
'2018-02-20T19:31:00',132.357,132.366,132.343,132.345,132.0,132.364,132.373,132.351,132.352,192.56,True
'2018-02-20T19:32:00',132.345,132.378,132.339,132.378,193.43,132.351,132.386,132.345,132.385,240.91,True
'2018-02-20T19:33:00',132.379,132.398,132.372,132.398,154.51,132.386,132.407,132.38,132.407,184.31,True
'2018-02-20T19:34:00',132.4,132.402,132.367,132.368,104.63,132.408,132.409,132.374,132.375,92.73,False
'2018-02-20T19:35:00',132.37,132.373,132.359,132.369,101.66,132.375,132.381,132.367,132.375,94.22,True
'2018-02-20T19:36:00',132.367,132.386,132.366,132.374,134.15,132.373,132.395,132.373,132.382,130.67,False
'2018-02-20T19:37:00',132.374,132.379,132.366,132.366,100.08,132.381,132.387,132.374,132.374,112.43,False
'2018-02-20T19:38:00',132.366,132.371,132.349,132.349,145.91,132.372,132.378,132.357,132.358,152.98,False
'2018-02-20T19:39:00',132.348,132.354,132.328,132.33,154.34,132.357,132.362,132.335,132.335,134.91,True
'2018-02-20T19:40:00',132.328,132.365,132.325,132.365,179.61,132.335,132.368,132.332,132.368,131.59,True
'2018-02-20T19:41:00',132.365,132.367,132.346,132.351,174.27,132.367,132.37,132.354,132.359,207.82,False
'2018-02-20T19:42:00',132.352,132.365,132.35,132.352,206.09,132.36,132.371,132.356,132.358,214.58,False
'2018-02-20T19:43:00',132.353,132.361,132.345,132.351,158.19,132.358,132.367,132.351,132.358,187.9,False
'2018-02-20T19:44:00',132.351,132.351,132.33,132.338,138.68,132.358,132.358,132.335,132.344,201.58,True
'2018-02-20T19:45:00',132.34,132.364,132.338,132.356,129.07,132.346,132.368,132.344,132.361,170.68,True
'2018-02-20T19:46:00',132.355,132.367,132.345,132.362,167.55,132.361,132.375,132.351,132.369,191.96,True
'2018-02-20T19:47:00',132.366,132.383,132.343,132.381,188.84,132.369,132.39,132.35,132.389,216.23,True
'2018-02-20T19:48:00',132.379,132.383,132.363,132.365,203.03,132.387,132.391,132.37,132.371,199.54,False
'2018-02-20T19:49:00',132.365,132.379,132.353,132.379,210.12,132.372,132.386,132.36,132.386,189.38,True
'2018-02-20T19:50:00',132.379,132.391,132.36,132.387,190.55,132.386,132.398,132.366,132.394,200.73,True
'2018-02-20T19:51:00',132.387,132.394,132.373,132.374,136.12,132.395,132.401,132.38,132.383,173.84,False
'2018-02-20T19:52:00',132.374,132.375,132.366,132.371,143.01,132.383,132.383,132.372,132.379,177.55,True
'2018-02-20T19:53:00',132.371,132.377,132.363,132.372,143.41,132.377,132.385,132.371,132.378,173.52,False
'2018-02-20T19:54:00',132.372,132.372,132.348,132.348,232.22,132.379,132.381,132.356,132.356,252.85,True
'2018-02-20T19:55:00',132.349,132.374,132.349,132.36,170.57,132.357,132.382,132.357,132.367,194.07,False
'2018-02-20T19:56:00',132.359,132.36,132.331,132.344,236.22,132.368,132.368,132.339,132.352,227.31,True
'2018-02-20T19:57:00',132.344,132.383,132.344,132.378,164.3,132.352,132.39,132.352,132.384,170.69,True
'2018-02-20T19:58:00',132.378,132.392,132.371,132.379,204.28,132.385,132.396,132.378,132.388,189.91,True
'2018-02-20T19:59:00',132.379,132.395,132.378,132.392,222.41,132.387,132.401,132.385,132.398,212.04,True
'2018-02-20T20:00:00',132.393,132.403,132.387,132.402,189.65,132.402,132.411,132.394,132.411,193.13,False
'2018-02-20T20:01:00',132.401,132.402,132.388,132.393,233.04,132.41,132.411,132.395,132.4,211.7,True
'2018-02-20T20:02:00',132.392,132.417,132.39,132.411,251.61,132.4,132.426,132.398,132.418,212.01,False
'2018-02-20T20:03:00',132.409,132.41,132.359,132.359,165.59,132.417,132.417,132.367,132.367,134.32,False
'2018-02-20T20:04:00',132.359,132.386,132.356,132.382,212.92,132.367,132.395,132.362,132.391,200.81,False
'2018-02-20T20:05:00',132.382,132.382,132.368,132.374,157.35,132.391,132.391,132.375,132.38,151.78,True
'2018-02-20T20:06:00',132.374,132.383,132.358,132.378,225.6,132.379,132.39,132.365,132.385,159.77,False
'2018-02-20T20:07:00',132.379,132.379,132.359,132.359,152.83,132.386,132.386,132.366,132.367,109.79,False
'2018-02-20T20:08:00',132.36,132.375,132.352,132.359,279.41,132.368,132.382,132.358,132.365,234.2,False
'2018-02-20T20:09:00',132.355,132.355,132.339,132.345,131.53,132.363,132.363,132.345,132.349,195.9,False
'2018-02-20T20:10:00',132.345,132.351,132.338,132.339,161.24,132.349,132.356,132.342,132.343,213.18,False
'2018-02-20T20:11:00',132.339,132.346,132.333,132.335,109.69,132.343,132.35,132.337,132.338,172.04,False
'2018-02-20T20:12:00',132.335,132.342,132.321,132.329,156.77,132.339,132.347,132.327,132.337,210.02,False
'2018-02-20T20:13:00',132.33,132.331,132.294,132.294,177.43,132.337,132.338,132.3,132.3,141.43,False
'2018-02-20T20:14:00',132.297,132.309,132.294,132.294,222.25,132.302,132.318,132.298,132.299,188.13,False
'2018-02-20T20:15:00',132.294,132.305,132.29,132.299,127.93,132.3,132.311,132.295,132.303,69.94,True
'2018-02-20T20:16:00',132.3,132.312,132.291,132.311,225.03,132.304,132.32,132.297,132.319,168.63,True
'2018-02-20T20:17:00',132.311,132.313,132.289,132.298,202.19,132.32,132.32,132.297,132.303,180.36,False
'2018-02-20T20:18:00',132.298,132.299,132.287,132.289,144.1,132.303,132.304,132.289,132.296,94.47,True
'2018-02-20T20:19:00',132.29,132.312,132.288,132.308,183.89,132.295,132.316,132.293,132.315,168.58,False
'2018-02-20T20:20:00',132.307,132.309,132.289,132.297,166.99,132.315,132.316,132.298,132.305,160.13,True
'2018-02-20T20:21:00',132.299,132.316,132.298,132.316,183.34,132.305,132.324,132.305,132.324,187.68,True
'2018-02-20T20:22:00',132.316,132.324,132.304,132.311,227.75,132.324,132.331,132.311,132.319,257.3,True
'2018-02-20T20:23:00',132.31,132.332,132.303,132.322,205.35,132.319,132.34,132.311,132.329,208.03,False
'2018-02-20T20:24:00',132.324,132.325,132.303,132.306,190.04,132.331,132.331,132.312,132.312,172.37,False
'2018-02-20T20:25:00',132.307,132.31,132.291,132.3,187.97,132.314,132.318,132.297,132.307,147.21,True
'2018-02-20T20:26:00',132.3,132.317,132.3,132.308,156.5,132.309,132.323,132.309,132.314,117.01,False
'2018-02-20T20:27:00',132.307,132.312,132.288,132.292,247.48,132.314,132.318,132.295,132.295,177.23,False
'2018-02-20T20:28:00',132.29,132.303,132.289,132.29,236.12,132.295,132.312,132.295,132.298,213.76,False
'2018-02-20T20:29:00',132.29,132.299,132.281,132.286,243.18,132.298,132.306,132.288,132.293,254.73,True
'2018-02-20T20:30:00',132.286,132.303,132.281,132.299,232.45,132.294,132.31,132.289,132.306,181.58,True
'2018-02-20T20:31:00',132.299,132.318,132.294,132.315,265.41,132.306,132.325,132.301,132.323,202.93,False
'2018-02-20T20:32:00',132.315,132.315,132.301,132.314,231.31,132.323,132.323,132.308,132.321,223.34,False
'2018-02-20T20:33:00',132.313,132.313,132.303,132.312,176.15,132.32,132.322,132.311,132.321,157.37,False
'2018-02-20T20:34:00',132.312,132.312,132.297,132.309,189.8,132.321,132.321,132.304,132.317,171.76,True
'2018-02-20T20:35:00',132.309,132.321,132.303,132.311,194.58,132.316,132.329,132.312,132.319,189.55,True
'2018-02-20T20:36:00',132.31,132.326,132.305,132.326,198.83,132.316,132.333,132.314,132.333,204.19,True
'2018-02-20T20:37:00',132.325,132.345,132.321,132.345,181.48,132.332,132.352,132.329,132.352,174.79,False
'2018-02-20T20:38:00',132.345,132.345,132.337,132.343,118.13,132.351,132.351,132.344,132.35,117.77,True
'2018-02-20T20:39:00',132.346,132.36,132.343,132.359,105.72,132.352,132.367,132.35,132.366,137.87,True
'2018-02-20T20:40:00',132.365,132.365,132.341,132.345,101.69,132.369,132.369,132.348,132.352,133.43,False
'2018-02-20T20:41:00',132.345,132.347,132.336,132.336,102.21,132.352,132.353,132.342,132.342,145.95,False
'2018-02-20T20:42:00',132.335,132.345,132.331,132.344,137.45,132.342,132.352,132.338,132.35,139.81,False
'2018-02-20T20:43:00',132.345,132.345,132.334,132.337,75.44,132.35,132.351,132.341,132.344,102.84,False
'2018-02-20T20:44:00',132.338,132.343,132.33,132.331,90.96,132.345,132.35,132.338,132.338,100.85,True
'2018-02-20T20:45:00',132.332,132.352,132.33,132.351,109.02,132.338,132.359,132.338,132.357,137.02,False
'2018-02-20T20:46:00',132.351,132.351,132.336,132.341,94.88,132.357,132.358,132.343,132.348,106.65,True
'2018-02-20T20:47:00',132.341,132.352,132.338,132.352,151.58,132.348,132.357,132.344,132.357,152.09,True
'2018-02-20T20:48:00',132.352,132.375,132.352,132.371,128.56,132.359,132.38,132.359,132.377,182.2,True
'2018-02-20T20:49:00',132.371,132.377,132.369,132.372,185.74,132.378,132.384,132.376,132.378,166.51,True
'2018-02-20T20:50:00',132.372,132.382,132.371,132.378,137.93,132.377,132.388,132.376,132.383,209.67,False
'2018-02-20T20:51:00',132.378,132.382,132.354,132.354,157.8,132.383,132.388,132.361,132.361,233.85,False
'2018-02-20T20:52:00',132.354,132.362,132.349,132.355,132.72,132.361,132.369,132.357,132.36,164.57,False
'2018-02-20T20:53:00',132.353,132.353,132.33,132.33,175.38,132.36,132.361,132.338,132.34,211.84,False
'2018-02-20T20:54:00',132.33,132.337,132.322,132.328,141.0,132.338,132.342,132.327,132.334,235.11,True
'2018-02-20T20:55:00',132.328,132.347,132.328,132.334,130.59,132.336,132.353,132.334,132.338,236.16,True
'2018-02-20T20:56:00',132.335,132.354,132.326,132.354,128.49,132.339,132.36,132.33,132.36,211.58,True
'2018-02-20T20:57:00',132.355,132.362,132.348,132.352,132.69,132.362,132.369,132.355,132.357,206.97,True
'2018-02-20T20:58:00',132.352,132.363,132.348,132.363,129.33,132.357,132.37,132.354,132.37,218.82,True
'2018-02-20T20:59:00',132.363,132.365,132.321,132.329,194.33,132.369,132.371,132.329,132.338,258.61,True
'2018-02-20T21:00:00',132.328,132.367,132.313,132.364,196.87,132.335,132.374,132.322,132.371,223.56,True
'2018-02-20T21:01:00',132.364,132.368,132.357,132.358,168.94,132.372,132.373,132.365,132.365,139.03,False
'2018-02-20T21:02:00',132.359,132.363,132.353,132.354,179.45,132.367,132.37,132.359,132.361,135.88,True
'2018-02-20T21:03:00',132.354,132.371,132.352,132.364,132.1,132.361,132.377,132.358,132.369,185.45,False
'2018-02-20T21:04:00',132.365,132.368,132.351,132.359,100.27,132.369,132.374,132.359,132.367,154.04,False
'2018-02-20T21:05:00',132.359,132.359,132.35,132.35,130.97,132.365,132.367,132.357,132.357,143.98,True
'2018-02-20T21:06:00',132.35,132.362,132.347,132.352,197.66,132.356,132.37,132.355,132.36,196.81,False
'2018-02-20T21:07:00',132.352,132.353,132.319,132.327,230.06,132.361,132.361,132.329,132.332,227.96,False
'2018-02-20T21:08:00',132.326,132.329,132.299,132.3,186.26,132.333,132.338,132.305,132.309,184.54,False
'2018-02-20T21:09:00',132.299,132.311,132.298,132.3,158.91,132.309,132.319,132.304,132.306,117.58,False
'2018-02-20T21:10:00',132.296,132.3,132.288,132.295,125.22,132.299,132.305,132.293,132.301,119.24,True
'2018-02-20T21:11:00',132.294,132.321,132.293,132.32,241.08,132.299,132.329,132.299,132.325,221.93,True
'2018-02-20T21:12:00',132.32,132.328,132.31,132.328,115.79,132.325,132.334,132.319,132.333,105.93,True
'2018-02-20T21:13:00',132.33,132.334,132.31,132.314,136.84,132.337,132.342,132.318,132.323,144.72,False
'2018-02-20T21:14:00',132.316,132.324,132.297,132.299,184.11,132.325,132.333,132.304,132.307,146.26,False
'2018-02-20T21:15:00',132.3,132.304,132.293,132.299,98.26,132.307,132.31,132.299,132.306,75.35,False
'2018-02-20T21:16:00',132.299,132.303,132.289,132.29,134.17,132.306,132.311,132.295,132.298,108.99,False
'2018-02-20T21:17:00',132.291,132.296,132.287,132.29,98.82,132.298,132.303,132.292,132.294,115.17,True
'2018-02-20T21:18:00',132.288,132.313,132.288,132.293,172.51,132.294,132.321,132.294,132.3,167.01,False
'2018-02-20T21:19:00',132.295,132.309,132.295,132.301,167.12,132.302,132.316,132.302,132.308,156.87,False
'2018-02-20T21:20:00',132.303,132.308,132.291,132.3,130.51,132.312,132.314,132.298,132.306,117.26,False
'2018-02-20T21:21:00',132.3,132.304,132.291,132.292,159.98,132.306,132.312,132.296,132.298,104.62,False
'2018-02-20T21:22:00',132.293,132.295,132.286,132.287,148.26,132.299,132.302,132.293,132.293,138.62,False
'2018-02-20T21:23:00',132.286,132.291,132.285,132.286,139.58,132.292,132.297,132.29,132.291,84.51,True
'2018-02-20T21:24:00',132.286,132.303,132.278,132.29,280.23,132.292,132.312,132.284,132.298,199.82,False
'2018-02-20T21:25:00',132.289,132.292,132.28,132.28,192.25,132.297,132.299,132.287,132.288,130.27,False
'2018-02-20T21:26:00',132.282,132.289,132.28,132.286,101.3,132.29,132.295,132.286,132.292,63.9,True
'2018-02-20T21:27:00',132.289,132.298,132.277,132.28,173.69,132.293,132.306,132.281,132.287,139.96,False
'2018-02-20T21:28:00',132.279,132.296,132.278,132.29,212.67,132.285,132.304,132.283,132.297,162.02,False
'2018-02-20T21:29:00',132.288,132.29,132.278,132.279,157.1,132.296,132.299,132.285,132.288,166.14,True
'2018-02-20T21:30:00',132.279,132.31,132.278,132.306,225.73,132.288,132.318,132.285,132.313,205.59,True
'2018-02-20T21:31:00',132.306,132.317,132.298,132.314,173.15,132.314,132.324,132.304,132.321,159.33,True
'2018-02-20T21:32:00',132.312,132.321,132.304,132.304,131.78,132.319,132.328,132.31,132.31,93.9,False
'2018-02-20T21:33:00',132.304,132.318,132.301,132.314,172.33,132.31,132.325,132.309,132.321,150.03,True
'2018-02-20T21:34:00',132.314,132.331,132.308,132.331,139.08,132.32,132.339,132.316,132.339,113.53,True
'2018-02-20T21:35:00',132.332,132.333,132.302,132.308,218.98,132.339,132.34,132.311,132.315,146.68,False
'2018-02-20T21:36:00',132.308,132.32,132.307,132.318,186.81,132.315,132.327,132.315,132.325,119.59,True
'2018-02-20T21:37:00',132.322,132.343,132.322,132.333,223.62,132.328,132.347,132.328,132.341,146.24,False
'2018-02-20T21:38:00',132.333,132.341,132.318,132.319,192.15,132.34,132.347,132.324,132.324,228.41,False
'2018-02-20T21:39:00',132.319,132.329,132.308,132.317,222.34,132.324,132.334,132.316,132.324,257.33,False
'2018-02-20T21:40:00',132.318,132.318,132.294,132.296,215.16,132.326,132.326,132.301,132.303,252.44,False
'2018-02-20T21:41:00',132.296,132.303,132.289,132.293,175.04,132.303,132.311,132.296,132.3,196.26,False
'2018-02-20T21:42:00',132.294,132.294,132.281,132.288,151.78,132.301,132.302,132.288,132.293,158.11,False
'2018-02-20T21:43:00',132.289,132.291,132.278,132.28,131.28,132.295,132.299,132.286,132.287,136.66,False
'2018-02-20T21:44:00',132.28,132.285,132.268,132.277,129.88,132.287,132.291,132.273,132.285,132.83,False
'2018-02-20T21:45:00',132.276,132.278,132.265,132.266,204.58,132.284,132.285,132.272,132.274,230.68,True
'2018-02-20T21:46:00',132.266,132.297,132.266,132.294,112.52,132.274,132.302,132.274,132.301,150.23,True
'2018-02-20T21:47:00',132.294,132.306,132.291,132.296,210.25,132.302,132.315,132.297,132.303,233.69,False
'2018-02-20T21:48:00',132.296,132.3,132.288,132.295,153.32,132.302,132.308,132.294,132.3,158.42,True
'2018-02-20T21:49:00',132.296,132.317,132.296,132.309,166.87,132.301,132.325,132.301,132.316,206.05,True
'2018-02-20T21:50:00',132.311,132.33,132.311,132.325,195.01,132.315,132.339,132.315,132.333,233.14,True
'2018-02-20T21:51:00',132.325,132.337,132.325,132.336,123.61,132.332,132.344,132.331,132.342,151.64,True
'2018-02-20T21:52:00',132.336,132.344,132.332,132.332,127.31,132.342,132.351,132.339,132.34,138.24,True
'2018-02-20T21:53:00',132.332,132.344,132.332,132.341,120.14,132.339,132.352,132.339,132.348,128.58,True
'2018-02-20T21:54:00',132.341,132.358,132.341,132.346,144.1,132.348,132.365,132.348,132.354,113.41,False
'2018-02-20T21:55:00',132.346,132.348,132.339,132.345,139.4,132.354,132.356,132.347,132.351,105.82,False
'2018-02-20T21:56:00',132.345,132.349,132.332,132.343,126.66,132.351,132.352,132.338,132.35,101.32,True
'2018-02-20T21:57:00',132.343,132.348,132.341,132.343,102.23,132.351,132.355,132.348,132.349,78.75,False
'2018-02-20T21:58:00',132.343,132.343,132.316,132.318,131.56,132.349,132.349,132.324,132.325,147.23,False
'2018-02-20T21:59:00',132.32,132.323,132.304,132.31,56.65,132.326,132.328,132.311,132.315,44.95,False
'2018-02-20T22:00:00',132.311,132.32,132.31,132.311,32.59,132.316,132.324,132.312,132.316,32.18,True
'2018-02-20T22:01:00',132.311,132.322,132.309,132.322,70.69,132.317,132.328,132.314,132.327,26.05,True
'2018-02-20T22:02:00',132.323,132.323,132.302,132.302,47.38,132.326,132.328,132.307,132.307,22.54,False
'2018-02-20T22:03:00',132.301,132.302,132.299,132.302,52.07,132.307,132.307,132.304,132.307,11.31,True
'2018-02-20T22:04:00',132.302,132.305,132.302,132.305,17.99,132.306,132.311,132.306,132.311,33.57,True
'2018-02-20T22:05:00',132.305,132.309,132.305,132.308,34.78,132.311,132.315,132.308,132.31,53.65,True
'2018-02-20T22:06:00',132.309,132.326,132.309,132.325,76.87,132.313,132.335,132.313,132.334,95.72,True
'2018-02-20T22:07:00',132.326,132.333,132.326,132.33,65.91,132.334,132.341,132.333,132.333,81.13,True
'2018-02-20T22:08:00',132.33,132.34,132.329,132.337,59.9,132.333,132.343,132.332,132.342,62.98,False
'2018-02-20T22:09:00',132.337,132.337,132.327,132.328,69.52,132.342,132.343,132.335,132.335,85.51,False
'2018-02-20T22:10:00',132.327,132.328,132.322,132.322,48.63,132.335,132.336,132.329,132.329,50.79,False
'2018-02-20T22:11:00',132.322,132.325,132.32,132.32,44.06,132.329,132.33,132.328,132.329,37.38,False
'2018-02-20T22:12:00',132.32,132.32,132.318,132.32,17.35,132.328,132.328,132.323,132.326,16.93,True
'2018-02-20T22:13:00',132.319,132.326,132.319,132.326,59.44,132.326,132.331,132.326,132.329,80.57,True
'2018-02-20T22:14:00',132.325,132.326,132.321,132.321,23.7,132.329,132.332,132.329,132.329,19.4,True
'2018-02-20T22:15:00',132.321,132.334,132.321,132.333,73.61,132.33,132.34,132.33,132.338,59.04,True
'2018-02-20T22:16:00',132.332,132.335,132.332,132.335,76.59,132.338,132.341,132.338,132.341,108.96,True
'2018-02-20T22:17:00',132.335,132.34,132.335,132.34,194.49,132.34,132.347,132.34,132.347,218.85,True
'2018-02-20T22:18:00',132.34,132.341,132.333,132.334,237.18,132.347,132.347,132.34,132.341,248.92,False
'2018-02-20T22:19:00',132.334,132.337,132.33,132.335,187.16,132.341,132.344,132.337,132.343,248.04,False
'2018-02-20T22:20:00',132.335,132.337,132.333,132.333,125.3,132.343,132.343,132.337,132.337,243.44,True
'2018-02-20T22:21:00',132.333,132.344,132.331,132.331,141.42,132.338,132.352,132.337,132.337,232.02,False
'2018-02-20T22:22:00',132.331,132.34,132.33,132.34,132.36,132.338,132.346,132.337,132.346,144.11,False
'2018-02-20T22:23:00',132.337,132.337,132.324,132.327,75.1,132.344,132.344,132.331,132.334,63.15,False
'2018-02-20T22:24:00',132.327,132.33,132.327,132.33,16.37,132.335,132.335,132.334,132.335,11.5,True
'2018-02-20T22:25:00',132.33,132.332,132.327,132.332,44.17,132.336,132.34,132.333,132.34,43.56,True
'2018-02-20T22:26:00',132.333,132.334,132.33,132.334,52.18,132.335,132.341,132.335,132.339,36.56,True
'2018-02-20T22:27:00',132.333,132.341,132.333,132.338,61.87,132.342,132.348,132.342,132.344,44.05,True
'2018-02-20T22:28:00',132.338,132.348,132.338,132.346,40.5,132.344,132.355,132.344,132.353,38.3,True
'2018-02-20T22:29:00',132.346,132.35,132.341,132.345,101.96,132.353,132.357,132.343,132.351,119.56,False
'2018-02-20T22:30:00',132.345,132.346,132.342,132.342,87.6,132.351,132.355,132.348,132.35,102.98,True
'2018-02-20T22:31:00',132.342,132.352,132.342,132.348,69.64,132.351,132.361,132.348,132.357,64.33,True
'2018-02-20T22:32:00',132.352,132.355,132.351,132.352,77.21,132.36,132.364,132.359,132.362,69.71,True
'2018-02-20T22:33:00',132.352,132.359,132.35,132.359,43.75,132.362,132.362,132.36,132.362,38.27,False
'2018-02-20T22:34:00',132.353,132.359,132.337,132.337,67.44,132.359,132.362,132.346,132.346,86.04,False
'2018-02-20T22:35:00',132.337,132.347,132.318,132.347,175.91,132.347,132.358,132.327,132.358,143.57,True
'2018-02-20T22:36:00',132.348,132.35,132.337,132.339,77.83,132.358,132.361,132.346,132.349,112.34,False
'2018-02-20T22:37:00',132.339,132.349,132.339,132.342,51.17,132.349,132.354,132.348,132.351,63.45,False
'2018-02-20T22:38:00',132.342,132.343,132.339,132.342,39.73,132.35,132.351,132.344,132.35,52.04,True
'2018-02-20T22:39:00',132.343,132.355,132.342,132.348,52.32,132.35,132.363,132.35,132.357,62.15,True
'2018-02-20T22:40:00',132.348,132.359,132.345,132.359,96.3,132.358,132.369,132.355,132.369,60.09,True
'2018-02-20T22:41:00',132.36,132.365,132.359,132.365,105.13,132.369,132.374,132.368,132.371,98.11,False
'2018-02-20T22:42:00',132.364,132.364,132.361,132.362,56.88,132.372,132.372,132.37,132.371,52.09,True
'2018-02-20T22:43:00',132.361,132.364,132.36,132.36,54.85,132.37,132.373,132.369,132.37,47.62,True
'2018-02-20T22:44:00',132.36,132.367,132.36,132.364,75.12,132.37,132.377,132.37,132.373,104.31,False
'2018-02-20T22:45:00',132.364,132.368,132.363,132.368,66.55,132.373,132.375,132.373,132.375,74.19,False
'2018-02-20T22:46:00',132.368,132.368,132.365,132.366,32.34,132.375,132.375,132.373,132.374,35.98,False
'2018-02-20T22:47:00',132.366,132.366,132.364,132.365,38.76,132.374,132.374,132.373,132.374,43.78,False
'2018-02-20T22:48:00',132.365,132.366,132.364,132.364,19.36,132.373,132.374,132.372,132.372,39.02,False
'2018-02-20T22:49:00',132.363,132.363,132.363,132.363,22.48,132.372,132.374,132.371,132.371,31.93,True
'2018-02-20T22:50:00',132.361,132.376,132.361,132.369,125.53,132.371,132.385,132.371,132.38,136.09,False
'2018-02-20T22:51:00',132.369,132.37,132.367,132.367,104.39,132.381,132.381,132.376,132.377,89.02,True
'2018-02-20T22:52:00',132.367,132.377,132.366,132.377,123.77,132.378,132.388,132.377,132.388,107.81,True
'2018-02-20T22:53:00',132.376,132.386,132.371,132.38,134.29,132.388,132.395,132.382,132.391,123.65,True
'2018-02-20T22:54:00',132.381,132.411,132.377,132.404,195.27,132.392,132.419,132.389,132.417,189.42,True
'2018-02-20T22:55:00',132.404,132.414,132.391,132.413,133.77,132.417,132.422,132.4,132.42,187.29,True
'2018-02-20T22:56:00',132.413,132.415,132.398,132.398,155.43,132.421,132.426,132.411,132.412,178.64,False
'2018-02-20T22:57:00',132.398,132.4,132.39,132.393,235.92,132.412,132.413,132.402,132.403,142.55,True
'2018-02-20T22:58:00',132.39,132.403,132.39,132.402,180.79,132.403,132.415,132.403,132.414,95.22,True
'2018-02-20T22:59:00',132.404,132.424,132.404,132.408,41.77,132.416,132.436,132.416,132.419,44.15,False
'2018-02-20T23:00:00',132.399,132.406,132.385,132.404,9.0,132.435,132.449,132.426,132.437,7.5,False
'2018-02-20T23:01:00',132.404,132.407,132.404,132.406,6.0,132.432,132.434,132.431,132.433,7.5,True
'2018-02-20T23:02:00',132.392,132.403,132.392,132.403,1.5,132.443,132.443,132.433,132.433,1.5,False
'2018-02-20T23:03:00',132.403,132.405,132.398,132.398,3.75,132.434,132.434,132.433,132.433,3.75,False
'2018-02-20T23:04:00',132.398,132.398,132.396,132.398,3.12,132.435,132.435,132.433,132.433,3.0,True
'2018-02-20T23:05:00',132.404,132.412,132.397,132.409,38.5,132.433,132.438,132.424,132.431,40.0,False
'2018-02-20T23:06:00',132.409,132.409,132.385,132.392,37.0,132.434,132.435,132.407,132.423,38.75,False
'2018-02-20T23:07:00',132.392,132.392,132.366,132.369,33.5,132.424,132.424,132.404,132.406,29.0,False
'2018-02-20T23:08:00',132.369,132.376,132.359,132.366,24.94,132.408,132.41,132.398,132.402,24.0,False
'2018-02-20T23:09:00',132.366,132.374,132.36,132.365,20.88,132.399,132.408,132.399,132.408,20.0,True
'2018-02-20T23:10:00',132.361,132.383,132.361,132.379,38.63,132.406,132.425,132.401,132.415,37.5,True
'2018-02-20T23:11:00',132.381,132.401,132.369,132.372,90.0,132.415,132.422,132.405,132.406,91.95,False
'2018-02-20T23:12:00',132.376,132.382,132.376,132.379,13.5,132.407,132.408,132.402,132.403,13.5,False
'2018-02-20T23:13:00',132.379,132.379,132.372,132.372,8.0,132.402,132.403,132.395,132.395,8.5,False
'2018-02-20T23:14:00',132.371,132.372,132.356,132.37,40.86,132.395,132.395,132.382,132.395,44.2,False
'2018-02-20T23:15:00',132.37,132.37,132.358,132.358,15.0,132.393,132.393,132.376,132.379,14.5,True
'2018-02-20T23:16:00',132.359,132.404,132.359,132.384,51.81,132.381,132.427,132.381,132.416,56.27,False
'2018-02-20T23:17:00',132.383,132.387,132.367,132.374,31.0,132.415,132.416,132.395,132.396,38.09,False
'2018-02-20T23:18:00',132.374,132.374,132.362,132.371,26.25,132.395,132.401,132.384,132.398,34.76,False
'2018-02-20T23:19:00',132.371,132.372,132.363,132.366,17.62,132.398,132.398,132.396,132.396,28.0,True
'2018-02-20T23:20:00',132.366,132.376,132.361,132.376,33.99,132.394,132.41,132.391,132.41,33.5,True
'2018-02-20T23:21:00',132.375,132.39,132.374,132.383,62.0,132.414,132.425,132.41,132.418,65.5,True
'2018-02-20T23:22:00',132.379,132.392,132.378,132.382,55.25,132.418,132.424,132.41,132.421,53.0,False
'2018-02-20T23:23:00',132.383,132.39,132.379,132.381,35.0,132.421,132.423,132.418,132.418,38.0,False
'2018-02-20T23:24:00',132.38,132.38,132.368,132.372,60.75,132.418,132.42,132.399,132.404,51.11,True
'2018-02-20T23:25:00',132.373,132.382,132.37,132.378,128.5,132.404,132.416,132.398,132.411,85.3,True
'2018-02-20T23:26:00',132.385,132.386,132.35,132.368,49.11,132.415,132.422,132.382,132.394,63.7,False
'2018-02-20T23:27:00',132.369,132.373,132.351,132.365,58.26,132.394,132.402,132.383,132.395,73.85,False
'2018-02-20T23:28:00',132.364,132.365,132.364,132.365,13.75,132.395,132.395,132.393,132.394,19.25,True
'2018-02-20T23:29:00',132.366,132.367,132.365,132.365,16.36,132.394,132.399,132.394,132.399,21.0,False
'2018-02-20T23:30:00',132.366,132.367,132.349,132.351,78.59,132.397,132.399,132.374,132.38,57.74,False
'2018-02-20T23:31:00',132.355,132.364,132.336,132.343,58.7,132.385,132.392,132.357,132.37,82.37,False
'2018-02-20T23:32:00',132.345,132.355,132.344,132.352,140.37,132.373,132.381,132.364,132.373,77.23,False
'2018-02-20T23:33:00',132.353,132.353,132.349,132.349,24.74,132.375,132.378,132.372,132.372,13.0,False
'2018-02-20T23:34:00',132.347,132.347,132.347,132.347,2.25,132.371,132.371,132.371,132.371,1.0,True
'2018-02-20T23:35:00',132.348,132.351,132.347,132.351,10.49,132.372,132.376,132.372,132.376,9.25,True
'2018-02-20T23:36:00',132.349,132.356,132.349,132.353,16.1,132.378,132.379,132.376,132.377,17.49,True
'2018-02-20T23:37:00',132.354,132.377,132.354,132.376,45.08,132.377,132.402,132.377,132.397,36.34,False
'2018-02-20T23:38:00',132.376,132.376,132.361,132.366,39.86,132.397,132.397,132.381,132.388,28.0,False
'2018-02-20T23:39:00',132.366,132.367,132.356,132.358,25.65,132.388,132.388,132.376,132.378,18.5,False
'2018-02-20T23:40:00',132.358,132.358,132.358,132.358,3.36,132.378,132.381,132.378,132.378,3.0,True
'2018-02-20T23:41:00',132.357,132.372,132.355,132.37,31.6,132.377,132.398,132.377,132.388,23.99,False
'2018-02-20T23:42:00',132.371,132.372,132.371,132.371,23.78,132.387,132.397,132.387,132.391,13.0,False
'2018-02-20T23:43:00',132.371,132.373,132.368,132.368,22.76,132.391,132.392,132.387,132.387,13.0,False
'2018-02-20T23:44:00',132.367,132.368,132.366,132.366,20.42,132.385,132.388,132.385,132.385,13.0,True
'2018-02-20T23:45:00',132.367,132.395,132.365,132.386,72.67,132.387,132.421,132.387,132.408,99.49,False
'2018-02-20T23:46:00',132.387,132.391,132.377,132.391,30.49,132.409,132.411,132.397,132.411,53.5,True
'2018-02-20T23:47:00',132.391,132.393,132.389,132.389,15.0,132.409,132.412,132.408,132.408,21.48,False
'2018-02-20T23:48:00',132.388,132.388,132.372,132.377,29.01,132.408,132.408,132.393,132.397,31.34,False
'2018-02-20T23:49:00',132.373,132.378,132.373,132.373,29.66,132.395,132.4,132.393,132.393,32.59,True
'2018-02-20T23:50:00',132.371,132.385,132.371,132.384,30.5,132.393,132.406,132.393,132.404,50.24,True
'2018-02-20T23:51:00',132.384,132.386,132.38,132.383,25.0,132.404,132.407,132.401,132.403,38.1,True
'2018-02-20T23:52:00',132.381,132.393,132.367,132.392,63.92,132.401,132.417,132.39,132.417,66.84,True
'2018-02-20T23:53:00',132.392,132.398,132.386,132.391,40.5,132.412,132.418,132.406,132.409,38.5,False
'2018-02-20T23:54:00',132.39,132.392,132.368,132.377,51.75,132.411,132.411,132.389,132.397,62.43,False
'2018-02-20T23:55:00',132.376,132.381,132.369,132.376,24.5,132.395,132.408,132.389,132.396,24.12,True
'2018-02-20T23:56:00',132.374,132.394,132.371,132.378,92.49,132.396,132.417,132.391,132.395,57.75,False
'2018-02-20T23:57:00',132.378,132.384,132.375,132.383,64.06,132.395,132.405,132.395,132.405,48.56,True
'2018-02-20T23:58:00',132.383,132.396,132.38,132.392,62.72,132.405,132.416,132.4,132.411,65.3,False
'2018-02-20T23:59:00',132.392,132.392,132.365,132.367,93.57,132.412,132.412,132.386,132.392,126.3,False
'2018-02-21T00:00:00',132.371,132.381,132.353,132.377,192.83,132.394,132.394,132.374,132.391,192.07,False
'2018-02-21T00:01:00',132.377,132.377,132.37,132.37,73.55,132.391,132.391,132.385,132.385,88.18,True
'2018-02-21T00:02:00',132.371,132.377,132.371,132.377,44.52,132.386,132.393,132.386,132.391,39.52,True
'2018-02-21T00:03:00',132.378,132.378,132.368,132.368,55.72,132.392,132.392,132.381,132.383,84.16,False
'2018-02-21T00:04:00',132.368,132.372,132.364,132.371,73.29,132.383,132.384,132.379,132.383,107.49,False
'2018-02-21T00:05:00',132.369,132.369,132.356,132.358,143.54,132.381,132.383,132.369,132.371,168.65,False
'2018-02-21T00:06:00',132.356,132.36,132.352,132.359,137.57,132.369,132.37,132.363,132.368,91.31,True
'2018-02-21T00:07:00',132.359,132.36,132.356,132.357,60.36,132.369,132.372,132.365,132.367,87.72,True
'2018-02-21T00:08:00',132.357,132.37,132.357,132.37,78.51,132.367,132.381,132.367,132.379,113.51,False
'2018-02-21T00:09:00',132.37,132.37,132.351,132.36,79.26,132.378,132.378,132.361,132.369,121.7,True
'2018-02-21T00:10:00',132.361,132.373,132.357,132.359,119.82,132.371,132.383,132.365,132.368,106.75,False
'2018-02-21T00:11:00',132.359,132.361,132.345,132.348,182.49,132.367,132.37,132.357,132.358,168.42,True
'2018-02-21T00:12:00',132.348,132.373,132.347,132.359,162.5,132.358,132.38,132.358,132.372,136.8,False
'2018-02-21T00:13:00',132.359,132.363,132.345,132.351,160.5,132.372,132.375,132.356,132.361,145.31,False
'2018-02-21T00:14:00',132.351,132.353,132.335,132.341,120.16,132.361,132.362,132.346,132.352,99.24,True
'2018-02-21T00:15:00',132.341,132.361,132.341,132.361,151.13,132.352,132.372,132.352,132.372,111.51,True
'2018-02-21T00:16:00',132.361,132.368,132.361,132.365,177.5,132.374,132.379,132.373,132.379,139.93,True
'2018-02-21T00:17:00',132.366,132.391,132.366,132.389,149.77,132.379,132.402,132.379,132.399,140.55,True
'2018-02-21T00:18:00',132.39,132.394,132.385,132.39,110.24,132.401,132.404,132.396,132.4,124.59,False
'2018-02-21T00:19:00',132.39,132.39,132.369,132.375,92.14,132.399,132.399,132.379,132.386,96.63,False
'2018-02-21T00:20:00',132.378,132.384,132.377,132.38,69.8,132.387,132.394,132.386,132.389,96.41,False
'2018-02-21T00:21:00',132.379,132.379,132.365,132.372,61.31,132.386,132.386,132.376,132.382,50.06,False
'2018-02-21T00:22:00',132.371,132.376,132.367,132.367,61.18,132.38,132.385,132.374,132.374,39.34,True
'2018-02-21T00:23:00',132.368,132.378,132.365,132.367,114.43,132.374,132.385,132.373,132.375,59.0,False
'2018-02-21T00:24:00',132.367,132.369,132.36,132.368,89.17,132.375,132.377,132.368,132.377,47.0,False
'2018-02-21T00:25:00',132.369,132.369,132.356,132.36,72.6,132.377,132.377,132.364,132.367,30.0,False
'2018-02-21T00:26:00',132.36,132.367,132.36,132.367,75.52,132.367,132.375,132.367,132.375,31.0,True
'2018-02-21T00:27:00',132.365,132.368,132.362,132.364,76.37,132.375,132.376,132.368,132.372,38.12,False
'2018-02-21T00:28:00',132.362,132.369,132.361,132.365,50.8,132.37,132.373,132.37,132.373,24.0,False
'2018-02-21T00:29:00',132.367,132.368,132.361,132.365,40.23,132.373,132.374,132.371,132.371,23.0,False
'2018-02-21T00:30:00',132.364,132.368,132.364,132.367,56.81,132.371,132.374,132.371,132.374,26.0,False
'2018-02-21T00:31:00',132.366,132.367,132.349,132.35,87.45,132.374,132.374,132.358,132.358,92.4,False
'2018-02-21T00:32:00',132.35,132.351,132.341,132.342,70.07,132.358,132.359,132.35,132.352,57.88,False
'2018-02-21T00:33:00',132.342,132.351,132.342,132.346,64.86,132.352,132.358,132.352,132.354,53.43,False
'2018-02-21T00:34:00',132.345,132.347,132.344,132.345,81.56,132.354,132.356,132.353,132.354,31.55,True
'2018-02-21T00:35:00',132.345,132.356,132.345,132.355,89.68,132.354,132.366,132.354,132.366,57.0,True
'2018-02-21T00:36:00',132.356,132.357,132.348,132.353,123.6,132.365,132.365,132.356,132.361,89.39,True
'2018-02-21T00:37:00',132.352,132.375,132.352,132.372,175.23,132.361,132.383,132.36,132.381,184.19,False
'2018-02-21T00:38:00',132.372,132.373,132.365,132.365,70.3,132.381,132.381,132.373,132.373,54.51,False
'2018-02-21T00:39:00',132.367,132.37,132.366,132.37,46.48,132.373,132.378,132.373,132.378,49.48,True
'2018-02-21T00:40:00',132.371,132.394,132.37,132.394,117.54,132.379,132.403,132.377,132.403,124.04,True
'2018-02-21T00:41:00',132.394,132.398,132.384,132.384,59.76,132.403,132.405,132.391,132.391,48.7,False
'2018-02-21T00:42:00',132.385,132.385,132.371,132.371,80.51,132.391,132.392,132.378,132.378,50.74,True
'2018-02-21T00:43:00',132.369,132.401,132.369,132.4,142.87,132.378,132.41,132.378,132.41,91.98,True
'2018-02-21T00:44:00',132.402,132.406,132.399,132.405,104.64,132.409,132.415,132.409,132.413,99.57,False
'2018-02-21T00:45:00',132.403,132.405,132.396,132.402,77.34,132.412,132.413,132.405,132.408,92.61,True
'2018-02-21T00:46:00',132.404,132.413,132.404,132.409,62.66,132.41,132.421,132.41,132.415,87.45,False
'2018-02-21T00:47:00',132.409,132.409,132.403,132.406,69.26,132.416,132.416,132.409,132.414,109.42,True
'2018-02-21T00:48:00',132.406,132.43,132.402,132.426,149.58,132.414,132.436,132.41,132.435,180.63,True
'2018-02-21T00:49:00',132.425,132.443,132.425,132.437,121.76,132.435,132.45,132.431,132.446,110.46,False
'2018-02-21T00:50:00',132.437,132.443,132.431,132.431,86.17,132.446,132.45,132.44,132.44,112.9,False
'2018-02-21T00:51:00',132.432,132.435,132.419,132.42,95.12,132.44,132.446,132.427,132.429,104.82,True
'2018-02-21T00:52:00',132.42,132.444,132.42,132.435,79.68,132.429,132.451,132.429,132.445,78.42,True
'2018-02-21T00:53:00',132.435,132.451,132.435,132.448,76.43,132.443,132.458,132.443,132.458,63.59,True
'2018-02-21T00:54:00',132.448,132.452,132.445,132.445,91.95,132.457,132.46,132.451,132.451,128.56,False
'2018-02-21T00:55:00',132.44,132.447,132.428,132.446,113.92,132.449,132.456,132.439,132.455,149.27,True
'2018-02-21T00:56:00',132.446,132.448,132.44,132.44,53.21,132.455,132.458,132.448,132.45,55.67,True
'2018-02-21T00:57:00',132.44,132.464,132.44,132.452,132.65,132.45,132.474,132.448,132.461,166.13,True
'2018-02-21T00:58:00',132.452,132.469,132.452,132.458,110.8,132.462,132.473,132.462,132.467,130.84,True
'2018-02-21T00:59:00',132.46,132.474,132.457,132.473,127.99,132.468,132.483,132.466,132.482,130.21,False
'2018-02-21T01:00:00',132.471,132.471,132.439,132.442,207.93,132.48,132.48,132.449,132.451,173.76,False
'2018-02-21T01:01:00',132.442,132.464,132.428,132.428,256.71,132.451,132.473,132.436,132.436,205.67,False
'2018-02-21T01:02:00',132.427,132.437,132.415,132.423,187.4,132.434,132.445,132.425,132.43,154.99,True
'2018-02-21T01:03:00',132.424,132.467,132.417,132.464,145.01,132.431,132.475,132.426,132.474,146.97,True
'2018-02-21T01:04:00',132.465,132.479,132.463,132.466,96.16,132.474,132.488,132.47,132.472,111.95,False
'2018-02-21T01:05:00',132.465,132.468,132.454,132.465,130.86,132.472,132.478,132.463,132.475,142.82,True
'2018-02-21T01:06:00',132.467,132.485,132.46,132.482,157.71,132.476,132.495,132.469,132.489,173.01,False
'2018-02-21T01:07:00',132.482,132.482,132.46,132.461,178.12,132.491,132.491,132.469,132.469,168.18,False
'2018-02-21T01:08:00',132.459,132.459,132.382,132.393,294.39,132.464,132.464,132.387,132.402,221.26,False
'2018-02-21T01:09:00',132.393,132.415,132.388,132.406,211.19,132.402,132.425,132.397,132.415,181.07,True
'2018-02-21T01:10:00',132.407,132.439,132.407,132.431,283.78,132.417,132.446,132.417,132.44,224.45,False
'2018-02-21T01:11:00',132.431,132.438,132.412,132.416,161.1,132.44,132.446,132.421,132.424,124.91,True
'2018-02-21T01:12:00',132.416,132.443,132.416,132.443,218.88,132.425,132.453,132.424,132.453,162.73,True
'2018-02-21T01:13:00',132.444,132.472,132.444,132.46,106.54,132.453,132.481,132.451,132.47,72.91,True
'2018-02-21T01:14:00',132.46,132.514,132.46,132.493,291.63,132.47,132.522,132.469,132.501,229.94,False
'2018-02-21T01:15:00',132.493,132.498,132.477,132.491,248.69,132.501,132.504,132.486,132.499,264.24,True
'2018-02-21T01:16:00',132.491,132.498,132.476,132.492,234.33,132.5,132.505,132.485,132.5,299.76,True
'2018-02-21T01:17:00',132.492,132.5,132.48,132.49,247.69,132.5,132.508,132.489,132.499,190.42,False
'2018-02-21T01:18:00',132.49,132.497,132.481,132.484,183.01,132.499,132.505,132.49,132.494,169.41,False
'2018-02-21T01:19:00',132.484,132.495,132.478,132.492,298.63,132.494,132.503,132.485,132.497,362.48,True
'2018-02-21T01:20:00',132.492,132.5,132.474,132.476,181.66,132.499,132.51,132.483,132.485,228.94,False
'2018-02-21T01:21:00',132.476,132.478,132.47,132.472,60.32,132.485,132.487,132.477,132.48,68.61,False
'2018-02-21T01:22:00',132.472,132.478,132.468,132.469,79.22,132.48,132.484,132.475,132.475,95.86,True
'2018-02-21T01:23:00',132.469,132.483,132.468,132.472,161.72,132.476,132.49,132.475,132.48,262.52,False
'2018-02-21T01:24:00',132.471,132.471,132.436,132.443,212.45,132.48,132.48,132.447,132.451,212.32,False
'2018-02-21T01:25:00',132.441,132.45,132.439,132.444,113.74,132.449,132.46,132.448,132.454,107.64,True
'2018-02-21T01:26:00',132.444,132.456,132.443,132.455,84.91,132.454,132.464,132.452,132.464,70.17,True
'2018-02-21T01:27:00',132.455,132.461,132.454,132.461,109.6,132.464,132.471,132.462,132.47,110.73,True
'2018-02-21T01:28:00',132.461,132.474,132.461,132.47,118.73,132.47,132.48,132.47,132.479,105.12,False
'2018-02-21T01:29:00',132.469,132.473,132.466,132.47,106.35,132.478,132.48,132.475,132.477,97.14,True
'2018-02-21T01:30:00',132.471,132.538,132.471,132.512,291.71,132.478,132.548,132.478,132.519,263.84,True
'2018-02-21T01:31:00',132.512,132.561,132.504,132.56,164.61,132.52,132.57,132.514,132.569,193.18,True
'2018-02-21T01:32:00',132.561,132.587,132.547,132.572,167.87,132.57,132.594,132.553,132.579,201.07,True
'2018-02-21T01:33:00',132.57,132.608,132.566,132.597,189.33,132.579,132.614,132.573,132.606,191.49,False
'2018-02-21T01:34:00',132.598,132.6,132.586,132.588,142.82,132.606,132.608,132.591,132.594,123.87,True
'2018-02-21T01:35:00',132.59,132.629,132.585,132.623,185.24,132.597,132.633,132.59,132.63,194.17,True
'2018-02-21T01:36:00',132.625,132.659,132.623,132.649,240.7,132.63,132.665,132.63,132.654,246.1,True
'2018-02-21T01:37:00',132.645,132.666,132.638,132.665,186.64,132.65,132.671,132.646,132.671,240.9,False
'2018-02-21T01:38:00',132.662,132.663,132.617,132.631,174.3,132.671,132.671,132.625,132.638,171.96,False
'2018-02-21T01:39:00',132.631,132.641,132.621,132.632,180.36,132.639,132.649,132.628,132.641,190.98,False
'2018-02-21T01:40:00',132.631,132.636,132.622,132.625,168.91,132.639,132.645,132.631,132.633,171.44,True
'2018-02-21T01:41:00',132.625,132.659,132.619,132.619,193.8,132.633,132.665,132.627,132.627,182.34,False
'2018-02-21T01:42:00',132.619,132.63,132.611,132.616,249.04,132.628,132.639,132.619,132.624,211.48,False
'2018-02-21T01:43:00',132.617,132.619,132.597,132.597,104.4,132.625,132.628,132.605,132.605,94.55,False
'2018-02-21T01:44:00',132.596,132.6,132.586,132.591,114.24,132.603,132.608,132.595,132.6,137.34,False
'2018-02-21T01:45:00',132.591,132.591,132.575,132.575,170.03,132.6,132.6,132.583,132.583,126.81,False
'2018-02-21T01:46:00',132.574,132.59,132.574,132.583,109.56,132.583,132.598,132.583,132.591,90.73,False
'2018-02-21T01:47:00',132.583,132.59,132.581,132.59,66.64,132.591,132.595,132.588,132.593,85.69,True
'2018-02-21T01:48:00',132.589,132.635,132.589,132.625,153.33,132.593,132.64,132.593,132.635,140.17,False
'2018-02-21T01:49:00',132.625,132.627,132.607,132.607,147.21,132.635,132.635,132.614,132.615,116.25,False
'2018-02-21T01:50:00',132.607,132.61,132.596,132.608,158.01,132.615,132.617,132.605,132.616,140.06,False
'2018-02-21T01:51:00',132.608,132.61,132.605,132.608,170.83,132.616,132.617,132.612,132.613,105.42,True
'2018-02-21T01:52:00',132.607,132.62,132.592,132.619,193.01,132.613,132.628,132.6,132.627,168.18,True
'2018-02-21T01:53:00',132.617,132.627,132.6,132.615,178.21,132.626,132.636,132.609,132.623,151.48,True
'2018-02-21T01:54:00',132.615,132.632,132.595,132.632,269.44,132.622,132.641,132.605,132.641,229.08,True
'2018-02-21T01:55:00',132.632,132.645,132.615,132.642,248.89,132.637,132.65,132.621,132.65,255.42,True
'2018-02-21T01:56:00',132.642,132.687,132.642,132.652,257.09,132.651,132.697,132.649,132.661,248.39,True
'2018-02-21T01:57:00',132.657,132.693,132.633,132.686,264.8,132.662,132.701,132.641,132.694,245.65,False
'2018-02-21T01:58:00',132.685,132.692,132.666,132.692,165.07,132.693,132.7,132.673,132.7,150.58,True
'2018-02-21T01:59:00',132.693,132.693,132.655,132.655,184.94,132.699,132.699,132.66,132.66,201.37,False
'2018-02-21T02:00:00',132.652,132.661,132.632,132.657,206.12,132.66,132.669,132.641,132.664,233.29,True
'2018-02-21T02:01:00',132.655,132.681,132.65,132.67,141.58,132.662,132.692,132.659,132.679,151.82,False
'2018-02-21T02:02:00',132.67,132.675,132.654,132.659,186.24,132.679,132.685,132.661,132.665,130.88,False
'2018-02-21T02:03:00',132.66,132.666,132.649,132.655,149.38,132.665,132.676,132.657,132.663,173.92,False
'2018-02-21T02:04:00',132.655,132.663,132.645,132.645,154.97,132.662,132.672,132.653,132.655,156.63,False
'2018-02-21T02:05:00',132.646,132.656,132.646,132.651,142.02,132.655,132.665,132.655,132.659,139.22,True
'2018-02-21T02:06:00',132.657,132.697,132.657,132.67,207.72,132.661,132.703,132.661,132.68,223.86,False
'2018-02-21T02:07:00',132.669,132.695,132.668,132.684,169.02,132.68,132.703,132.678,132.692,186.96,False
'2018-02-21T02:08:00',132.685,132.692,132.68,132.691,147.05,132.692,132.7,132.688,132.698,197.26,False
'2018-02-21T02:09:00',132.686,132.686,132.656,132.66,235.88,132.694,132.695,132.666,132.669,221.13,False
'2018-02-21T02:10:00',132.656,132.657,132.629,132.629,142.86,132.667,132.667,132.639,132.64,135.69,False
'2018-02-21T02:11:00',132.629,132.65,132.629,132.647,264.27,132.64,132.659,132.64,132.655,276.01,False
'2018-02-21T02:12:00',132.647,132.649,132.64,132.641,231.55,132.655,132.657,132.65,132.65,231.59,False
'2018-02-21T02:13:00',132.641,132.644,132.612,132.617,228.55,132.649,132.651,132.619,132.626,293.38,False
'2018-02-21T02:14:00',132.617,132.62,132.589,132.616,201.12,132.625,132.629,132.598,132.625,256.07,True
'2018-02-21T02:15:00',132.616,132.638,132.612,132.629,187.17,132.625,132.649,132.62,132.636,266.7,True
'2018-02-21T02:16:00',132.631,132.652,132.622,132.634,217.38,132.638,132.663,132.634,132.643,201.78,False
'2018-02-21T02:17:00',132.635,132.644,132.622,132.633,149.07,132.643,132.654,132.633,132.643,155.28,True
'2018-02-21T02:18:00',132.632,132.651,132.63,132.641,166.94,132.643,132.662,132.639,132.65,175.61,True
'2018-02-21T02:19:00',132.642,132.657,132.618,132.626,204.68,132.648,132.664,132.627,132.635,179.78,False
'2018-02-21T02:20:00',132.626,132.644,132.623,132.637,183.95,132.635,132.654,132.63,132.646,165.59,True
'2018-02-21T02:21:00',132.64,132.658,132.633,132.652,212.43,132.649,132.667,132.643,132.661,239.84,True
'2018-02-21T02:22:00',132.652,132.666,132.647,132.659,162.15,132.661,132.677,132.655,132.668,246.0,True
'2018-02-21T02:23:00',132.661,132.675,132.659,132.668,156.1,132.669,132.685,132.669,132.677,258.52,False
'2018-02-21T02:24:00',132.668,132.671,132.659,132.665,116.89,132.677,132.679,132.668,132.672,157.74,True
'2018-02-21T02:25:00',132.663,132.676,132.663,132.672,121.36,132.672,132.686,132.672,132.68,156.29,True
'2018-02-21T02:26:00',132.672,132.679,132.672,132.672,114.94,132.679,132.688,132.676,132.68,119.23,True
'2018-02-21T02:27:00',132.672,132.707,132.672,132.705,167.64,132.68,132.718,132.68,132.715,218.33,True
'2018-02-21T02:28:00',132.704,132.722,132.697,132.716,162.92,132.713,132.726,132.708,132.723,173.15,False
'2018-02-21T02:29:00',132.716,132.721,132.706,132.706,109.2,132.722,132.727,132.715,132.715,113.63,False
'2018-02-21T02:30:00',132.705,132.707,132.685,132.693,201.85,132.715,132.715,132.695,132.701,257.58,False
'2018-02-21T02:31:00',132.693,132.698,132.686,132.687,245.44,132.702,132.708,132.694,132.695,266.88,True
'2018-02-21T02:32:00',132.687,132.701,132.677,132.678,163.57,132.696,132.71,132.685,132.685,171.36,False
'2018-02-21T02:33:00',132.678,132.691,132.676,132.677,190.53,132.685,132.7,132.685,132.687,203.19,False
'2018-02-21T02:34:00',132.677,132.685,132.672,132.673,146.05,132.687,132.693,132.677,132.68,130.72,True
'2018-02-21T02:35:00',132.674,132.687,132.672,132.681,189.53,132.68,132.696,132.678,132.691,167.39,False
'2018-02-21T02:36:00',132.682,132.687,132.673,132.674,200.22,132.691,132.695,132.68,132.68,162.1,False
'2018-02-21T02:37:00',132.674,132.678,132.668,132.672,104.14,132.681,132.687,132.672,132.679,134.39,False
'2018-02-21T02:38:00',132.673,132.676,132.671,132.674,90.12,132.68,132.685,132.674,132.683,159.46,False
'2018-02-21T02:39:00',132.674,132.674,132.654,132.665,122.55,132.683,132.683,132.664,132.675,178.84,True
'2018-02-21T02:40:00',132.665,132.676,132.658,132.676,162.29,132.675,132.684,132.667,132.684,196.45,True
'2018-02-21T02:41:00',132.675,132.69,132.674,132.688,130.92,132.683,132.701,132.683,132.695,129.93,True
'2018-02-21T02:42:00',132.686,132.699,132.686,132.689,159.56,132.694,132.708,132.694,132.698,151.61,True
'2018-02-21T02:43:00',132.689,132.711,132.689,132.71,160.97,132.697,132.721,132.697,132.717,153.37,True
'2018-02-21T02:44:00',132.713,132.72,132.699,132.711,176.04,132.717,132.726,132.709,132.721,178.03,True
'2018-02-21T02:45:00',132.712,132.73,132.7,132.714,170.05,132.722,132.736,132.71,132.723,176.93,True
'2018-02-21T02:46:00',132.715,132.794,132.715,132.784,261.98,132.724,132.804,132.724,132.792,222.56,True
'2018-02-21T02:47:00',132.784,132.799,132.767,132.792,252.59,132.79,132.806,132.776,132.8,202.02,True
'2018-02-21T02:48:00',132.79,132.814,132.773,132.786,239.13,132.799,132.823,132.781,132.795,264.87,False
'2018-02-21T02:49:00',132.785,132.796,132.775,132.786,164.89,132.795,132.804,132.783,132.796,174.34,True
'2018-02-21T02:50:00',132.789,132.81,132.781,132.803,183.24,132.796,132.817,132.79,132.811,190.86,False
'2018-02-21T02:51:00',132.803,132.803,132.783,132.8,273.05,132.811,132.811,132.79,132.807,252.13,True
'2018-02-21T02:52:00',132.8,132.82,132.79,132.79,227.35,132.807,132.829,132.797,132.798,241.08,False
'2018-02-21T02:53:00',132.79,132.818,132.789,132.81,130.35,132.798,132.827,132.795,132.815,123.05,False
'2018-02-21T02:54:00',132.811,132.811,132.795,132.795,127.19,132.816,132.819,132.803,132.805,113.14,False
'2018-02-21T02:55:00',132.795,132.797,132.774,132.774,247.29,132.805,132.805,132.78,132.784,176.17,False
'2018-02-21T02:56:00',132.775,132.777,132.749,132.771,199.7,132.784,132.785,132.758,132.78,251.28,False
'2018-02-21T02:57:00',132.771,132.774,132.764,132.774,126.46,132.78,132.783,132.772,132.781,146.23,True
'2018-02-21T02:58:00',132.775,132.779,132.764,132.776,113.77,132.781,132.788,132.773,132.785,120.36,False
'2018-02-21T02:59:00',132.775,132.778,132.768,132.775,152.23,132.785,132.787,132.778,132.784,169.69,True
'2018-02-21T03:00:00',132.774,132.782,132.76,132.782,223.83,132.782,132.79,132.769,132.79,208.31,True
'2018-02-21T03:01:00',132.78,132.783,132.762,132.765,164.13,132.79,132.791,132.771,132.774,180.56,False
'2018-02-21T03:02:00',132.765,132.768,132.746,132.75,150.26,132.774,132.775,132.755,132.76,144.88,True
'2018-02-21T03:03:00',132.75,132.769,132.749,132.768,193.71,132.76,132.778,132.756,132.777,191.98,True
'2018-02-21T03:04:00',132.769,132.813,132.769,132.812,212.13,132.777,132.818,132.777,132.816,247.4,False
'2018-02-21T03:05:00',132.81,132.811,132.773,132.793,172.54,132.816,132.816,132.783,132.804,208.79,False
'2018-02-21T03:06:00',132.793,132.809,132.782,132.808,162.8,132.804,132.82,132.792,132.82,144.81,True
'2018-02-21T03:07:00',132.808,132.817,132.795,132.804,201.43,132.819,132.824,132.803,132.813,139.9,False
'2018-02-21T03:08:00',132.804,132.804,132.775,132.793,242.13,132.813,132.813,132.784,132.802,164.95,False
'2018-02-21T03:09:00',132.793,132.793,132.768,132.772,251.81,132.802,132.802,132.776,132.78,230.35,False
'2018-02-21T03:10:00',132.772,132.785,132.764,132.772,175.98,132.781,132.794,132.771,132.78,171.5,False
'2018-02-21T03:11:00',132.772,132.784,132.772,132.782,80.32,132.78,132.793,132.78,132.791,102.9,False
'2018-02-21T03:12:00',132.781,132.781,132.772,132.773,136.18,132.79,132.791,132.78,132.782,141.22,True
'2018-02-21T03:13:00',132.776,132.798,132.766,132.79,146.22,132.782,132.807,132.774,132.799,147.88,True
'2018-02-21T03:14:00',132.792,132.81,132.792,132.805,141.39,132.799,132.819,132.799,132.814,127.41,True
'2018-02-21T03:15:00',132.804,132.847,132.804,132.832,216.04,132.814,132.852,132.81,132.841,199.38,True
'2018-02-21T03:16:00',132.832,132.85,132.832,132.836,204.29,132.841,132.856,132.84,132.845,220.24,False
'2018-02-21T03:17:00',132.837,132.839,132.816,132.825,174.57,132.844,132.847,132.823,132.833,134.34,False
'2018-02-21T03:18:00',132.825,132.828,132.815,132.825,140.16,132.832,132.836,132.821,132.83,128.51,True
'2018-02-21T03:19:00',132.824,132.829,132.814,132.816,164.78,132.83,132.836,132.821,132.823,169.49,False
'2018-02-21T03:20:00',132.816,132.816,132.787,132.795,214.22,132.824,132.824,132.794,132.802,179.72,False
'2018-02-21T03:21:00',132.795,132.801,132.782,132.798,161.11,132.802,132.81,132.789,132.805,139.74,True
'2018-02-21T03:22:00',132.797,132.816,132.795,132.814,138.77,132.804,132.825,132.803,132.82,165.64,False
'2018-02-21T03:23:00',132.814,132.815,132.798,132.815,151.88,132.822,132.824,132.808,132.824,173.53,True
'2018-02-21T03:24:00',132.817,132.818,132.791,132.798,138.28,132.825,132.826,132.798,132.805,128.57,False
'2018-02-21T03:25:00',132.798,132.798,132.769,132.773,198.67,132.804,132.804,132.775,132.78,124.13,True
'2018-02-21T03:26:00',132.772,132.797,132.767,132.79,189.02,132.777,132.807,132.773,132.799,216.5,True
'2018-02-21T03:27:00',132.79,132.805,132.79,132.801,216.77,132.799,132.813,132.799,132.811,263.13,True
'2018-02-21T03:28:00',132.802,132.827,132.802,132.822,190.68,132.811,132.837,132.81,132.831,188.68,True
'2018-02-21T03:29:00',132.821,132.837,132.821,132.829,144.19,132.83,132.844,132.83,132.838,166.44,False
'2018-02-21T03:30:00',132.829,132.83,132.814,132.828,192.93,132.835,132.838,132.82,132.837,241.3,True
'2018-02-21T03:31:00',132.828,132.834,132.819,132.825,192.14,132.837,132.842,132.826,132.831,219.48,False
'2018-02-21T03:32:00',132.824,132.824,132.811,132.813,127.52,132.831,132.831,132.818,132.82,179.22,True
'2018-02-21T03:33:00',132.812,132.83,132.803,132.825,190.59,132.819,132.839,132.81,132.833,240.34,True
'2018-02-21T03:34:00',132.824,132.832,132.802,132.826,236.81,132.831,132.841,132.813,132.835,253.86,True
'2018-02-21T03:35:00',132.826,132.846,132.826,132.842,158.28,132.836,132.852,132.835,132.85,163.15,True
'2018-02-21T03:36:00',132.842,132.854,132.832,132.85,178.31,132.85,132.858,132.838,132.858,197.66,True
'2018-02-21T03:37:00',132.85,132.863,132.85,132.86,220.45,132.856,132.872,132.856,132.869,243.92,True
'2018-02-21T03:38:00',132.86,132.934,132.859,132.915,261.24,132.869,132.941,132.867,132.926,338.17,False
'2018-02-21T03:39:00',132.914,132.93,132.914,132.925,257.29,132.923,132.938,132.922,132.931,203.47,False
'2018-02-21T03:40:00',132.925,132.927,132.913,132.919,212.39,132.932,132.935,132.919,132.929,171.97,True
'2018-02-21T03:41:00',132.923,132.93,132.912,132.914,177.54,132.931,132.935,132.919,132.921,139.77,True
'2018-02-21T03:42:00',132.913,132.934,132.906,132.928,279.61,132.92,132.942,132.913,132.936,276.2,True
'2018-02-21T03:43:00',132.928,132.94,132.922,132.938,250.13,132.935,132.947,132.929,132.945,204.18,True
'2018-02-21T03:44:00',132.937,132.965,132.937,132.949,248.07,132.945,132.974,132.945,132.959,185.16,True
'2018-02-21T03:45:00',132.949,132.973,132.947,132.954,222.67,132.959,132.982,132.953,132.962,219.79,True
'2018-02-21T03:46:00',132.954,132.982,132.947,132.955,214.22,132.962,132.99,132.956,132.963,196.39,False
'2018-02-21T03:47:00',132.958,132.98,132.95,132.974,219.1,132.967,132.989,132.958,132.98,162.69,True
'2018-02-21T03:48:00',132.973,132.981,132.961,132.981,187.08,132.98,132.988,132.97,132.988,207.69,True
'2018-02-21T03:49:00',132.981,132.999,132.98,132.992,189.05,132.988,133.004,132.988,132.997,216.56,False
'2018-02-21T03:50:00',132.993,132.993,132.972,132.978,130.97,132.998,132.998,132.978,132.983,99.47,False
'2018-02-21T03:51:00',132.977,132.977,132.954,132.959,203.65,132.982,132.982,132.962,132.966,158.7,False
'2018-02-21T03:52:00',132.959,132.959,132.953,132.953,104.23,132.967,132.967,132.96,132.96,143.29,False
'2018-02-21T03:53:00',132.954,132.959,132.947,132.95,161.22,132.96,132.967,132.952,132.954,126.06,False
'2018-02-21T03:54:00',132.95,132.956,132.945,132.949,79.63,132.953,132.959,132.949,132.954,61.39,False
'2018-02-21T03:55:00',132.949,132.954,132.935,132.935,116.45,132.954,132.957,132.939,132.939,86.8,False
'2018-02-21T03:56:00',132.933,132.944,132.931,132.942,165.44,132.939,132.951,132.935,132.95,190.5,True
'2018-02-21T03:57:00',132.942,132.975,132.939,132.958,165.74,132.948,132.981,132.946,132.967,182.64,True
'2018-02-21T03:58:00',132.958,132.984,132.951,132.98,165.15,132.967,132.994,132.961,132.99,222.05,True
'2018-02-21T03:59:00',132.98,133.023,132.98,133.004,200.41,132.99,133.031,132.989,133.012,206.56,False
'2018-02-21T04:00:00',133.003,133.004,132.983,132.986,180.4,133.012,133.012,132.99,132.994,188.19,False
'2018-02-21T04:01:00',132.986,132.992,132.975,132.98,133.26,132.994,133.0,132.981,132.988,181.46,False
'2018-02-21T04:02:00',132.978,132.98,132.971,132.971,96.59,132.986,132.988,132.975,132.975,110.03,True
'2018-02-21T04:03:00',132.97,132.981,132.966,132.976,103.61,132.973,132.99,132.972,132.983,190.88,True
'2018-02-21T04:04:00',132.976,132.985,132.963,132.97,132.94,132.983,132.994,132.969,132.975,158.41,True
'2018-02-21T04:05:00',132.97,132.997,132.97,132.993,181.37,132.974,133.006,132.974,133.003,184.29,False
'2018-02-21T04:06:00',132.993,132.996,132.967,132.973,204.43,133.003,133.004,132.975,132.982,226.19,False
'2018-02-21T04:07:00',132.972,132.99,132.969,132.978,200.63,132.98,132.998,132.979,132.987,212.54,True
'2018-02-21T04:08:00',132.978,132.995,132.978,132.989,168.79,132.987,133.004,132.987,132.996,173.99,False
'2018-02-21T04:09:00',132.989,132.99,132.974,132.975,95.3,132.996,132.996,132.981,132.982,156.27,False
'2018-02-21T04:10:00',132.975,132.983,132.964,132.964,137.95,132.982,132.991,132.972,132.973,159.89,False
'2018-02-21T04:11:00',132.963,132.97,132.963,132.964,144.04,132.972,132.978,132.97,132.97,163.49,False
'2018-02-21T04:12:00',132.962,132.962,132.95,132.95,97.17,132.968,132.968,132.956,132.957,107.62,True
'2018-02-21T04:13:00',132.952,132.963,132.945,132.963,118.09,132.959,132.968,132.952,132.968,168.01,True
'2018-02-21T04:14:00',132.963,132.966,132.959,132.961,89.12,132.969,132.972,132.964,132.969,147.8,True
'2018-02-21T04:15:00',132.962,132.971,132.958,132.967,123.12,132.97,132.977,132.965,132.974,131.08,True
'2018-02-21T04:16:00',132.967,133.003,132.966,133.001,124.04,132.974,133.01,132.973,133.01,173.85,True
'2018-02-21T04:17:00',133.004,133.004,132.985,132.997,217.0,133.01,133.012,132.993,133.004,218.55,True
'2018-02-21T04:18:00',132.997,133.004,132.991,132.993,140.15,133.004,133.013,132.998,133.0,135.62,True
'2018-02-21T04:19:00',132.993,133.054,132.993,133.036,152.52,133.0,133.061,133.0,133.044,153.7,False
'2018-02-21T04:20:00',133.033,133.046,133.026,133.03,235.48,133.042,133.055,133.036,133.039,210.98,False
'2018-02-21T04:21:00',133.028,133.028,132.999,133.008,208.66,133.038,133.038,133.008,133.017,139.06,False
'2018-02-21T04:22:00',133.008,133.027,133.008,133.024,152.44,133.018,133.036,133.018,133.032,129.33,True
'2018-02-21T04:23:00',133.023,133.035,133.023,133.03,211.86,133.032,133.043,133.032,133.037,164.27,True
'2018-02-21T04:24:00',133.029,133.039,133.02,133.032,161.74,133.037,133.048,133.028,133.041,180.07,False
'2018-02-21T04:25:00',133.032,133.035,133.017,133.032,215.17,133.041,133.043,133.023,133.04,171.71,True
'2018-02-21T04:26:00',133.032,133.055,133.018,133.05,201.74,133.04,133.062,133.027,133.057,171.95,False
'2018-02-21T04:27:00',133.05,133.051,133.027,133.037,191.1,133.058,133.06,133.036,133.042,227.96,False
'2018-02-21T04:28:00',133.035,133.045,133.034,133.043,133.95,133.042,133.052,133.04,133.049,144.55,True
'2018-02-21T04:29:00',133.043,133.046,133.025,133.027,173.25,133.049,133.052,133.035,133.036,156.62,False
'2018-02-21T04:30:00',133.026,133.027,132.975,132.985,298.11,133.036,133.036,132.982,132.994,287.05,False
'2018-02-21T04:31:00',132.985,132.989,132.945,132.949,210.62,132.993,132.999,132.953,132.958,233.61,False
'2018-02-21T04:32:00',132.95,132.971,132.945,132.966,178.21,132.959,132.98,132.956,132.975,235.71,True
'2018-02-21T04:33:00',132.966,132.98,132.951,132.96,133.82,132.974,132.991,132.958,132.968,185.51,False
'2018-02-21T04:34:00',132.96,132.969,132.95,132.957,123.02,132.968,132.978,132.958,132.966,194.72,False
'2018-02-21T04:35:00',132.957,132.963,132.951,132.955,133.09,132.966,132.972,132.959,132.964,196.19,True
'2018-02-21T04:36:00',132.955,132.965,132.95,132.961,95.08,132.964,132.974,132.959,132.97,152.05,True
'2018-02-21T04:37:00',132.96,132.965,132.958,132.963,137.8,132.97,132.975,132.968,132.973,154.57,True
'2018-02-21T04:38:00',132.964,132.99,132.953,132.955,190.53,132.973,132.999,132.962,132.966,229.27,False
'2018-02-21T04:39:00',132.954,132.96,132.923,132.924,204.09,132.965,132.967,132.93,132.932,220.66,False
'2018-02-21T04:40:00',132.923,132.93,132.888,132.906,258.7,132.933,132.94,132.897,132.915,297.75,False
'2018-02-21T04:41:00',132.905,132.923,132.901,132.921,156.97,132.915,132.933,132.909,132.93,139.82,True
'2018-02-21T04:42:00',132.922,132.929,132.919,132.927,90.02,132.93,132.938,132.928,132.935,140.25,True
'2018-02-21T04:43:00',132.927,132.94,132.924,132.932,186.34,132.937,132.948,132.934,132.941,148.46,False
'2018-02-21T04:44:00',132.932,132.934,132.909,132.911,165.16,132.941,132.943,132.919,132.92,142.93,False
'2018-02-21T04:45:00',132.91,132.928,132.895,132.928,157.69,132.92,132.937,132.905,132.936,173.07,True
'2018-02-21T04:46:00',132.928,132.934,132.926,132.931,166.2,132.935,132.944,132.935,132.94,158.56,True
'2018-02-21T04:47:00',132.931,132.938,132.93,132.934,122.14,132.941,132.947,132.936,132.944,118.94,False
'2018-02-21T04:48:00',132.937,132.937,132.914,132.914,112.5,132.944,132.947,132.922,132.923,135.36,False
'2018-02-21T04:49:00',132.914,132.928,132.896,132.904,151.55,132.921,132.933,132.903,132.91,226.51,True
'2018-02-21T04:50:00',132.905,132.944,132.905,132.939,243.96,132.91,132.954,132.91,132.945,251.38,True
'2018-02-21T04:51:00',132.937,132.946,132.928,132.945,198.96,132.945,132.955,132.935,132.954,198.45,True
'2018-02-21T04:52:00',132.945,132.991,132.945,132.99,240.14,132.955,133.001,132.954,132.997,262.78,False
'2018-02-21T04:53:00',132.988,132.988,132.963,132.966,183.61,132.996,132.996,132.97,132.973,157.06,False
'2018-02-21T04:54:00',132.967,132.967,132.946,132.95,123.5,132.974,132.974,132.954,132.958,143.95,True
'2018-02-21T04:55:00',132.95,132.969,132.95,132.969,111.19,132.958,132.978,132.958,132.978,191.27,True
'2018-02-21T04:56:00',132.969,132.971,132.96,132.97,141.79,132.979,132.979,132.967,132.976,161.04,True
'2018-02-21T04:57:00',132.97,132.978,132.97,132.97,112.64,132.976,132.985,132.976,132.978,103.07,False
'2018-02-21T04:58:00',132.97,132.97,132.932,132.939,151.03,132.978,132.978,132.942,132.948,171.96,False
'2018-02-21T04:59:00',132.937,132.938,132.902,132.903,180.68,132.945,132.945,132.911,132.912,204.89,False
'2018-02-21T05:00:00',132.901,132.935,132.896,132.923,220.31,132.91,132.945,132.904,132.93,261.45,True
'2018-02-21T05:01:00',132.921,132.953,132.921,132.945,174.75,132.93,132.96,132.93,132.953,195.9,True
'2018-02-21T05:02:00',132.945,132.955,132.928,132.928,266.6,132.953,132.963,132.935,132.938,221.21,False
'2018-02-21T05:03:00',132.931,132.935,132.907,132.913,316.67,132.94,132.945,132.914,132.92,273.61,False
'2018-02-21T05:04:00',132.915,132.917,132.882,132.889,230.32,132.921,132.926,132.892,132.896,208.0,False
'2018-02-21T05:05:00',132.891,132.892,132.868,132.878,203.28,132.899,132.9,132.877,132.887,194.25,False
'2018-02-21T05:06:00',132.878,132.878,132.849,132.86,312.87,132.887,132.887,132.856,132.868,361.44,True
'2018-02-21T05:07:00',132.858,132.885,132.848,132.878,249.72,132.868,132.895,132.857,132.887,301.2,True
'2018-02-21T05:08:00',132.878,132.895,132.868,132.895,289.99,132.887,132.904,132.877,132.904,242.13,True
'2018-02-21T05:09:00',132.894,132.899,132.879,132.882,202.65,132.9,132.906,132.887,132.892,215.69,False
'2018-02-21T05:10:00',132.882,132.882,132.841,132.856,215.28,132.891,132.891,132.85,132.863,214.71,False
'2018-02-21T05:11:00',132.857,132.86,132.81,132.81,243.53,132.863,132.869,132.817,132.817,272.09,False
'2018-02-21T05:12:00',132.81,132.814,132.784,132.809,262.52,132.82,132.822,132.793,132.817,216.78,True
'2018-02-21T05:13:00',132.81,132.829,132.804,132.828,221.5,132.818,132.837,132.813,132.837,226.57,True
'2018-02-21T05:14:00',132.827,132.837,132.813,132.819,226.76,132.837,132.845,132.819,132.828,227.44,False
'2018-02-21T05:15:00',132.819,132.819,132.736,132.736,302.11,132.828,132.828,132.746,132.746,273.01,False
'2018-02-21T05:16:00',132.74,132.797,132.74,132.781,320.13,132.749,132.807,132.749,132.79,227.11,False
'2018-02-21T05:17:00',132.783,132.788,132.77,132.786,229.39,132.791,132.796,132.777,132.794,216.47,False
'2018-02-21T05:18:00',132.786,132.786,132.762,132.771,253.01,132.794,132.795,132.772,132.78,211.56,False
'2018-02-21T05:19:00',132.771,132.783,132.766,132.772,164.98,132.78,132.792,132.773,132.78,168.54,True
'2018-02-21T05:20:00',132.773,132.803,132.773,132.78,300.76,132.78,132.81,132.779,132.785,244.16,True
'2018-02-21T05:21:00',132.78,132.817,132.773,132.813,223.33,132.785,132.825,132.78,132.822,194.43,True
'2018-02-21T05:22:00',132.814,132.828,132.801,132.804,207.63,132.822,132.836,132.812,132.813,179.6,False
'2018-02-21T05:23:00',132.805,132.817,132.802,132.813,162.06,132.813,132.826,132.811,132.82,109.26,True
'2018-02-21T05:24:00',132.813,132.826,132.806,132.816,224.5,132.819,132.835,132.814,132.824,206.22,False
'2018-02-21T05:25:00',132.815,132.819,132.801,132.806,192.88,132.823,132.825,132.806,132.811,166.05,True
'2018-02-21T05:26:00',132.806,132.825,132.806,132.82,103.38,132.813,132.831,132.812,132.828,129.16,False
'2018-02-21T05:27:00',132.82,132.823,132.805,132.813,133.93,132.827,132.831,132.813,132.82,113.82,True
'2018-02-21T05:28:00',132.813,132.83,132.813,132.827,104.77,132.821,132.839,132.821,132.835,94.94,True
'2018-02-21T05:29:00',132.826,132.842,132.825,132.829,158.59,132.835,132.85,132.835,132.838,148.03,False
'2018-02-21T05:30:00',132.83,132.838,132.813,132.814,133.47,132.838,132.846,132.82,132.82,147.57,False
'2018-02-21T05:31:00',132.813,132.818,132.805,132.805,82.57,132.823,132.826,132.814,132.814,73.83,True
'2018-02-21T05:32:00',132.805,132.826,132.805,132.818,130.68,132.813,132.835,132.813,132.826,155.19,True
'2018-02-21T05:33:00',132.818,132.836,132.815,132.831,103.5,132.826,132.845,132.825,132.84,178.78,True
'2018-02-21T05:34:00',132.831,132.841,132.821,132.83,127.41,132.84,132.851,132.83,132.839,164.4,False
'2018-02-21T05:35:00',132.83,132.83,132.807,132.813,129.21,132.839,132.839,132.816,132.821,163.63,False
'2018-02-21T05:36:00',132.813,132.829,132.81,132.829,131.97,132.82,132.839,132.818,132.838,155.43,True
'2018-02-21T05:37:00',132.831,132.837,132.819,132.831,156.94,132.839,132.845,132.828,132.839,155.0,True
'2018-02-21T05:38:00',132.831,132.84,132.817,132.818,147.17,132.84,132.846,132.825,132.827,178.17,False
'2018-02-21T05:39:00',132.818,132.825,132.8,132.81,155.37,132.828,132.834,132.807,132.817,181.72,False
'2018-02-21T05:40:00',132.809,132.815,132.799,132.81,121.71,132.817,132.824,132.806,132.819,122.18,True
'2018-02-21T05:41:00',132.81,132.828,132.796,132.799,132.99,132.819,132.838,132.804,132.808,133.86,False
'2018-02-21T05:42:00',132.8,132.815,132.795,132.804,87.42,132.81,132.824,132.8,132.81,107.68,False
'2018-02-21T05:43:00',132.802,132.81,132.798,132.804,72.56,132.809,132.819,132.803,132.814,73.32,True
'2018-02-21T05:44:00',132.804,132.838,132.804,132.836,144.74,132.813,132.846,132.813,132.843,211.3,False
'2018-02-21T05:45:00',132.835,132.838,132.81,132.812,151.32,132.844,132.845,132.82,132.823,128.97,False
'2018-02-21T05:46:00',132.814,132.827,132.794,132.795,121.55,132.823,132.835,132.804,132.804,130.14,False
'2018-02-21T05:47:00',132.795,132.814,132.795,132.798,133.56,132.804,132.824,132.804,132.808,172.08,False
'2018-02-21T05:48:00',132.798,132.803,132.789,132.791,119.44,132.807,132.812,132.797,132.8,181.65,True
'2018-02-21T05:49:00',132.791,132.812,132.791,132.808,119.6,132.801,132.821,132.801,132.814,164.83,False
'2018-02-21T05:50:00',132.808,132.814,132.76,132.776,218.52,132.815,132.817,132.767,132.786,224.52,False
'2018-02-21T05:51:00',132.776,132.807,132.748,132.801,241.53,132.786,132.816,132.758,132.809,290.59,True
'2018-02-21T05:52:00',132.802,132.811,132.77,132.79,250.96,132.81,132.82,132.776,132.799,289.06,True
'2018-02-21T05:53:00',132.793,132.822,132.792,132.822,209.69,132.799,132.832,132.799,132.832,217.78,True
'2018-02-21T05:54:00',132.823,132.838,132.822,132.825,114.46,132.832,132.846,132.831,132.833,142.3,False
'2018-02-21T05:55:00',132.824,132.824,132.77,132.78,169.4,132.832,132.832,132.777,132.79,179.54,False
'2018-02-21T05:56:00',132.779,132.804,132.778,132.804,174.59,132.789,132.814,132.787,132.812,169.34,False
'2018-02-21T05:57:00',132.804,132.804,132.778,132.778,135.66,132.811,132.811,132.786,132.786,133.47,False
'2018-02-21T05:58:00',132.778,132.778,132.751,132.773,178.67,132.786,132.786,132.758,132.78,181.99,True
'2018-02-21T05:59:00',132.773,132.826,132.771,132.808,203.94,132.778,132.833,132.776,132.815,163.21,True
'2018-02-21T06:00:00',132.809,132.839,132.802,132.807,255.21,132.815,132.847,132.811,132.815,238.85,True
'2018-02-21T06:01:00',132.806,132.848,132.803,132.838,291.04,132.814,132.857,132.814,132.85,250.91,False
'2018-02-21T06:02:00',132.838,132.847,132.824,132.838,261.36,132.85,132.856,132.83,132.846,274.72,True
'2018-02-21T06:03:00',132.837,132.848,132.831,132.847,179.17,132.846,132.857,132.837,132.853,192.58,True
'2018-02-21T06:04:00',132.845,132.857,132.838,132.845,164.46,132.852,132.866,132.844,132.853,139.18,False
'2018-02-21T06:05:00',132.845,132.849,132.8,132.81,208.27,132.853,132.857,132.811,132.818,167.52,False
'2018-02-21T06:06:00',132.81,132.843,132.81,132.841,150.35,132.818,132.85,132.818,132.845,171.25,True
'2018-02-21T06:07:00',132.838,132.844,132.832,132.839,78.39,132.845,132.852,132.84,132.847,10222.9004,True
'2018-02-21T06:08:00',132.839,132.846,132.833,132.838,129.2,132.847,132.854,132.841,132.846,117.14,False
'2018-02-21T06:09:00',132.84,132.84,132.81,132.81,148.63,132.847,132.847,132.819,132.82,151.01,False
'2018-02-21T06:10:00',132.812,132.821,132.792,132.81,152.61,132.82,132.828,132.802,132.815,197.56,False
'2018-02-21T06:11:00',132.809,132.811,132.799,132.81,114.2,132.815,132.818,132.804,132.818,105.38,True
'2018-02-21T06:12:00',132.81,132.821,132.802,132.808,89.83,132.818,132.829,132.809,132.815,67.48,False
'2018-02-21T06:13:00',132.81,132.82,132.807,132.816,127.75,132.816,132.828,132.814,132.825,130.14,True
'2018-02-21T06:14:00',132.816,132.827,132.813,132.827,74.78,132.822,132.835,132.82,132.835,77.01,True
'2018-02-21T06:15:00',132.827,132.828,132.81,132.819,130.9,132.835,132.836,132.819,132.825,118.88,True
'2018-02-21T06:16:00',132.82,132.83,132.818,132.83,111.0,132.827,132.837,132.826,132.836,127.29,True
'2018-02-21T06:17:00',132.83,132.835,132.809,132.818,168.65,132.837,132.841,132.818,132.825,154.06,False
'2018-02-21T06:18:00',132.818,132.819,132.795,132.813,148.17,132.827,132.827,132.804,132.82,138.61,True
'2018-02-21T06:19:00',132.813,132.826,132.813,132.824,140.67,132.82,132.831,132.82,132.829,114.91,True
'2018-02-21T06:20:00',132.823,132.827,132.808,132.82,131.24,132.828,132.835,132.816,132.827,110.28,False
'2018-02-21T06:21:00',132.819,132.82,132.804,132.804,117.99,132.826,132.826,132.811,132.811,109.42,True
'2018-02-21T06:22:00',132.803,132.826,132.803,132.822,122.13,132.809,132.832,132.809,132.829,98.96,True
'2018-02-21T06:23:00',132.822,132.83,132.818,132.828,131.21,132.829,132.838,132.826,132.834,126.8,False
'2018-02-21T06:24:00',132.827,132.827,132.798,132.807,149.21,132.835,132.835,132.808,132.815,151.17,False
'2018-02-21T06:25:00',132.807,132.825,132.806,132.824,140.0,132.815,132.834,132.814,132.829,98.08,True
'2018-02-21T06:26:00',132.823,132.839,132.823,132.835,138.33,132.829,132.847,132.829,132.843,125.26,True
'2018-02-21T06:27:00',132.837,132.855,132.835,132.847,159.43,132.844,132.862,132.842,132.855,151.88,True
'2018-02-21T06:28:00',132.847,132.856,132.823,132.827,222.47,132.856,132.865,132.832,132.836,221.44,False
'2018-02-21T06:29:00',132.826,132.842,132.823,132.835,111.78,132.835,132.851,132.832,132.845,135.85,False
'2018-02-21T06:30:00',132.835,132.835,132.806,132.812,150.79,132.845,132.845,132.815,132.823,145.84,False
'2018-02-21T06:31:00',132.814,132.814,132.783,132.784,144.04,132.823,132.823,132.792,132.794,176.05,False
'2018-02-21T06:32:00',132.784,132.81,132.78,132.801,145.97,132.794,132.818,132.791,132.808,149.86,False
'2018-02-21T06:33:00',132.801,132.801,132.787,132.797,107.01,132.808,132.808,132.795,132.805,172.28,True
'2018-02-21T06:34:00',132.798,132.805,132.798,132.801,82.85,132.805,132.812,132.805,132.808,139.89,True
'2018-02-21T06:35:00',132.801,132.808,132.792,132.808,89.53,132.808,132.817,132.8,132.815,152.68,False
'2018-02-21T06:36:00',132.806,132.806,132.741,132.748,231.79,132.815,132.815,132.753,132.758,250.92,False
'2018-02-21T06:37:00',132.75,132.756,132.74,132.752,152.2,132.76,132.764,132.75,132.761,156.47,True
'2018-02-21T06:38:00',132.754,132.761,132.743,132.75,134.93,132.764,132.77,132.752,132.759,161.77,False
'2018-02-21T06:39:00',132.749,132.759,132.723,132.739,144.0,132.759,132.765,132.733,132.747,191.02,False
'2018-02-21T06:40:00',132.739,132.748,132.733,132.745,155.47,132.747,132.757,132.74,132.753,127.32,True
'2018-02-21T06:41:00',132.745,132.78,132.745,132.776,163.24,132.753,132.789,132.753,132.785,152.6,True
'2018-02-21T06:42:00',132.776,132.796,132.775,132.795,169.25,132.785,132.806,132.783,132.802,188.89,True
'2018-02-21T06:43:00',132.795,132.826,132.795,132.826,166.25,132.802,132.835,132.802,132.834,220.66,True
'2018-02-21T06:44:00',132.826,132.841,132.82,132.833,99.62,132.834,132.852,132.83,132.843,125.86,False
'2018-02-21T06:45:00',132.833,132.839,132.814,132.818,207.19,132.843,132.848,132.821,132.826,180.58,False
'2018-02-21T06:46:00',132.818,132.83,132.801,132.808,212.44,132.825,132.839,132.811,132.818,161.77,False
'2018-02-21T06:47:00',132.81,132.821,132.805,132.81,113.41,132.818,132.83,132.814,132.817,153.73,False
'2018-02-21T06:48:00',132.81,132.816,132.805,132.815,85.93,132.817,132.823,132.813,132.822,87.98,True
'2018-02-21T06:49:00',132.816,132.822,132.806,132.809,123.25,132.822,132.83,132.812,132.817,163.2,False
'2018-02-21T06:50:00',132.809,132.815,132.802,132.814,144.15,132.817,132.823,132.807,132.82,164.51,True
'2018-02-21T06:51:00',132.814,132.818,132.809,132.811,155.77,132.82,132.825,132.817,132.819,130.3,False
'2018-02-21T06:52:00',132.811,132.816,132.808,132.812,90.13,132.819,132.823,132.815,132.818,141.99,False
'2018-02-21T06:53:00',132.811,132.811,132.788,132.794,88.66,132.818,132.818,132.794,132.798,122.13,False
'2018-02-21T06:54:00',132.794,132.796,132.79,132.79,100.11,132.799,132.803,132.796,132.797,139.79,False
'2018-02-21T06:55:00',132.787,132.789,132.773,132.789,144.25,132.794,132.797,132.782,132.797,149.08,True
'2018-02-21T06:56:00',132.789,132.808,132.782,132.805,147.05,132.797,132.813,132.79,132.81,136.15,True
'2018-02-21T06:57:00',132.805,132.831,132.805,132.829,79.86,132.811,132.839,132.811,132.837,121.5,False
'2018-02-21T06:58:00',132.827,132.828,132.811,132.811,130.79,132.836,132.837,132.818,132.818,116.09,True
'2018-02-21T06:59:00',132.811,132.853,132.808,132.85,256.07,132.818,132.86,132.815,132.86,259.2,True
'2018-02-21T07:00:00',132.847,132.867,132.831,132.849,221.93,132.855,132.875,132.839,132.857,230.17,False
'2018-02-21T07:01:00',132.848,132.858,132.842,132.846,268.36,132.856,132.865,132.85,132.853,211.83,False
'2018-02-21T07:02:00',132.846,132.848,132.826,132.839,210.59,132.853,132.855,132.834,132.848,178.37,False
'2018-02-21T07:03:00',132.842,132.844,132.827,132.844,152.51,132.85,132.852,132.835,132.852,140.88,True
'2018-02-21T07:04:00',132.843,132.851,132.828,132.828,159.78,132.852,132.859,132.836,132.836,165.58,False
'2018-02-21T07:05:00',132.83,132.837,132.822,132.829,188.98,132.836,132.844,132.829,132.834,146.11,False
'2018-02-21T07:06:00',132.829,132.833,132.817,132.817,86.13,132.834,132.839,132.823,132.823,47.38,True
'2018-02-21T07:07:00',132.819,132.835,132.813,132.83,161.44,132.824,132.842,132.819,132.84,125.71,True
'2018-02-21T07:08:00',132.83,132.842,132.822,132.841,125.25,132.839,132.85,132.829,132.85,136.71,False
'2018-02-21T07:09:00',132.839,132.84,132.824,132.835,236.23,132.848,132.848,132.833,132.842,243.54,False
'2018-02-21T07:10:00',132.836,132.838,132.828,132.833,152.17,132.844,132.846,132.835,132.839,156.43,False
'2018-02-21T07:11:00',132.835,132.837,132.799,132.804,197.66,132.842,132.843,132.807,132.813,163.07,False
'2018-02-21T07:12:00',132.803,132.81,132.797,132.809,154.99,132.81,132.818,132.805,132.816,132.08,True
'2018-02-21T07:13:00',132.809,132.818,132.801,132.81,220.5,132.816,132.825,132.807,132.817,124.93,True
'2018-02-21T07:14:00',132.81,132.838,132.81,132.816,169.2,132.817,132.847,132.815,132.824,130.4,False
'2018-02-21T07:15:00',132.816,132.83,132.816,132.829,138.37,132.824,132.838,132.824,132.835,152.5,True
'2018-02-21T07:16:00',132.827,132.842,132.817,132.838,167.51,132.836,132.851,132.823,132.847,226.27,True
'2018-02-21T07:17:00',132.838,132.845,132.831,132.842,130.89,132.848,132.853,132.837,132.851,147.71,False
'2018-02-21T07:18:00',132.842,132.842,132.831,132.834,68.07,132.85,132.85,132.837,132.842,98.87,False
'2018-02-21T07:19:00',132.834,132.841,132.832,132.832,93.96,132.842,132.849,132.838,132.838,88.31,True
'2018-02-21T07:20:00',132.833,132.855,132.833,132.84,135.08,132.838,132.861,132.838,132.847,165.42,False
'2018-02-21T07:21:00',132.84,132.841,132.819,132.819,139.69,132.846,132.848,132.823,132.825,182.37,False
'2018-02-21T07:22:00',132.82,132.82,132.806,132.806,129.02,132.825,132.826,132.813,132.814,141.74,False
'2018-02-21T07:23:00',132.808,132.82,132.807,132.816,119.56,132.815,132.826,132.815,132.824,125.1,True
'2018-02-21T07:24:00',132.815,132.837,132.808,132.825,135.35,132.822,132.846,132.816,132.831,149.95,False
'2018-02-21T07:25:00',132.824,132.831,132.82,132.826,108.75,132.831,132.84,132.828,132.832,131.85,False
'2018-02-21T07:26:00',132.826,132.83,132.806,132.812,101.21,132.832,132.833,132.813,132.818,84.23,False
'2018-02-21T07:27:00',132.812,132.813,132.784,132.787,136.86,132.817,132.817,132.793,132.796,117.02,False
'2018-02-21T07:28:00',132.787,132.809,132.783,132.807,157.2,132.796,132.816,132.79,132.814,148.18,True
'2018-02-21T07:29:00',132.807,132.825,132.807,132.82,155.78,132.815,132.832,132.815,132.827,165.38,True
'2018-02-21T07:30:00',132.82,132.829,132.82,132.827,66.23,132.827,132.837,132.825,132.834,67.53,True
'2018-02-21T07:31:00',132.828,132.83,132.818,132.82,102.9,132.836,132.837,132.825,132.828,103.44,True
'2018-02-21T07:32:00',132.82,132.855,132.811,132.846,239.09,132.828,132.863,132.819,132.856,189.21,False
'2018-02-21T07:33:00',132.846,132.846,132.828,132.839,132.66,132.856,132.856,132.836,132.845,177.05,True
'2018-02-21T07:34:00',132.835,132.854,132.83,132.836,166.61,132.842,132.862,132.84,132.844,158.91,False
'2018-02-21T07:35:00',132.839,132.852,132.831,132.84,125.22,132.845,132.861,132.838,132.847,129.95,False
'2018-02-21T07:36:00',132.842,132.843,132.829,132.829,91.74,132.849,132.85,132.837,132.837,110.61,False
'2018-02-21T07:37:00',132.829,132.834,132.818,132.818,72.28,132.836,132.84,132.825,132.826,107.94,False
'2018-02-21T07:38:00',132.817,132.822,132.803,132.808,124.44,132.824,132.83,132.814,132.816,157.44,False
'2018-02-21T07:39:00',132.808,132.812,132.781,132.792,182.42,132.816,132.82,132.79,132.795,271.72,False
'2018-02-21T07:40:00',132.794,132.805,132.79,132.791,167.45,132.797,132.813,132.797,132.799,223.82,True
'2018-02-21T07:41:00',132.791,132.808,132.791,132.805,73.14,132.799,132.817,132.799,132.812,95.2,False
'2018-02-21T07:42:00',132.805,132.809,132.802,132.805,79.92,132.81,132.815,132.808,132.812,112.22,True
'2018-02-21T07:43:00',132.805,132.817,132.805,132.806,97.06,132.812,132.825,132.812,132.814,98.98,False
'2018-02-21T07:44:00',132.806,132.811,132.798,132.808,119.98,132.814,132.818,132.807,132.813,100.38,False
'2018-02-21T07:45:00',132.808,132.81,132.803,132.805,74.27,132.814,132.817,132.809,132.812,69.09,True
'2018-02-21T07:46:00',132.812,132.835,132.809,132.827,167.35,132.82,132.842,132.816,132.833,145.38,True
'2018-02-21T07:47:00',132.827,132.837,132.814,132.825,123.56,132.834,132.844,132.823,132.833,93.07,False
'2018-02-21T07:48:00',132.825,132.827,132.819,132.823,83.83,132.833,132.833,132.825,132.83,52.38,True
'2018-02-21T07:49:00',132.825,132.837,132.823,132.833,76.67,132.83,132.844,132.83,132.842,46.48,True
'2018-02-21T07:50:00',132.835,132.858,132.827,132.852,291.79,132.842,132.863,132.833,132.86,279.18,True
'2018-02-21T07:51:00',132.854,132.873,132.85,132.869,225.4,132.862,132.882,132.859,132.876,210.6,True
'2018-02-21T07:52:00',132.869,132.895,132.859,132.865,232.8,132.878,132.906,132.869,132.873,252.64,False
'2018-02-21T07:53:00',132.868,132.875,132.855,132.857,222.4,132.875,132.883,132.863,132.866,225.18,False
'2018-02-21T07:54:00',132.857,132.867,132.841,132.855,157.86,132.866,132.875,132.85,132.863,161.18,False
'2018-02-21T07:55:00',132.854,132.864,132.845,132.852,115.93,132.863,132.87,132.852,132.86,154.46,False
'2018-02-21T07:56:00',132.852,132.852,132.827,132.836,160.53,132.86,132.86,132.835,132.843,182.34,False
'2018-02-21T07:57:00',132.835,132.849,132.834,132.839,124.36,132.843,132.856,132.842,132.848,115.92,False
'2018-02-21T07:58:00',132.839,132.839,132.819,132.82,148.63,132.844,132.847,132.827,132.827,106.93,False
'2018-02-21T07:59:00',132.82,132.832,132.81,132.832,184.11,132.829,132.841,132.819,132.841,161.05,True
'2018-02-21T08:00:00',132.832,132.85,132.824,132.841,195.4,132.841,132.86,132.832,132.847,215.77,True
'2018-02-21T08:01:00',132.843,132.856,132.836,132.838,115.74,132.848,132.863,132.845,132.846,157.86,False
'2018-02-21T08:02:00',132.838,132.85,132.825,132.829,235.53,132.845,132.86,132.835,132.838,209.81,False
'2018-02-21T08:03:00',132.826,132.842,132.82,132.829,212.71,132.834,132.85,132.829,132.835,178.99,False
'2018-02-21T08:04:00',132.828,132.838,132.82,132.833,181.3,132.835,132.846,132.828,132.841,125.35,True
'2018-02-21T08:05:00',132.833,132.861,132.831,132.852,138.52,132.841,132.871,132.837,132.857,180.89,True
'2018-02-21T08:06:00',132.85,132.863,132.833,132.857,173.72,132.855,132.868,132.84,132.863,202.77,True
'2018-02-21T08:07:00',132.858,132.878,132.857,132.873,161.65,132.863,132.888,132.861,132.881,164.59,True
'2018-02-21T08:08:00',132.872,132.882,132.87,132.882,90.12,132.878,132.888,132.874,132.888,61.44,True
'2018-02-21T08:09:00',132.882,132.896,132.875,132.885,248.03,132.889,132.903,132.882,132.894,214.17,False
'2018-02-21T08:10:00',132.885,132.885,132.874,132.874,106.86,132.893,132.893,132.881,132.881,135.06,False
'2018-02-21T08:11:00',132.875,132.875,132.856,132.856,191.71,132.881,132.881,132.864,132.864,181.46,True
'2018-02-21T08:12:00',132.857,132.878,132.855,132.876,85.29,132.864,132.882,132.86,132.882,121.13,True
'2018-02-21T08:13:00',132.877,132.885,132.866,132.866,101.76,132.883,132.893,132.874,132.874,150.04,False
'2018-02-21T08:14:00',132.865,132.884,132.823,132.828,276.04,132.873,132.893,132.833,132.838,327.02,False
'2018-02-21T08:15:00',132.83,132.834,132.815,132.825,178.33,132.84,132.844,132.823,132.833,209.33,False
'2018-02-21T08:16:00',132.825,132.831,132.807,132.831,190.53,132.833,132.84,132.814,132.84,197.57,True
'2018-02-21T08:17:00',132.833,132.833,132.804,132.805,197.29,132.84,132.84,132.813,132.813,217.76,False
'2018-02-21T08:18:00',132.805,132.811,132.799,132.806,133.68,132.813,132.817,132.806,132.813,123.92,True
'2018-02-21T08:19:00',132.806,132.817,132.799,132.801,262.47,132.813,132.824,132.805,132.806,205.85,False
'2018-02-21T08:20:00',132.801,132.816,132.795,132.813,170.93,132.807,132.824,132.802,132.82,166.09,True
'2018-02-21T08:21:00',132.812,132.831,132.797,132.831,219.84,132.82,132.837,132.805,132.837,246.01,True
'2018-02-21T08:22:00',132.832,132.841,132.823,132.838,105.29,132.839,132.849,132.827,132.842,164.89,False
'2018-02-21T08:23:00',132.84,132.84,132.811,132.812,77.86,132.843,132.847,132.817,132.819,104.09,False
'2018-02-21T08:24:00',132.812,132.813,132.787,132.798,153.04,132.819,132.819,132.793,132.804,116.45,False
'2018-02-21T08:25:00',132.797,132.799,132.789,132.793,105.48,132.803,132.806,132.795,132.8,110.12,False
'2018-02-21T08:26:00',132.793,132.795,132.773,132.773,215.9,132.799,132.8,132.78,132.78,172.2,False
'2018-02-21T08:27:00',132.777,132.778,132.755,132.765,251.16,132.784,132.785,132.763,132.771,213.38,False
'2018-02-21T08:28:00',132.765,132.766,132.739,132.742,271.13,132.771,132.773,132.745,132.749,270.82,False
'2018-02-21T08:29:00',132.743,132.762,132.738,132.76,219.43,132.75,132.768,132.747,132.768,242.9,True
'2018-02-21T08:30:00',132.758,132.785,132.758,132.78,202.59,132.765,132.792,132.765,132.786,268.49,False
'2018-02-21T08:31:00',132.78,132.78,132.75,132.755,249.21,132.784,132.785,132.757,132.761,211.55,True
'2018-02-21T08:32:00',132.754,132.79,132.74,132.785,277.6,132.761,132.797,132.748,132.793,312.14,True
'2018-02-21T08:33:00',132.785,132.801,132.768,132.801,263.05,132.791,132.808,132.774,132.808,241.17,True
'2018-02-21T08:34:00',132.802,132.805,132.774,132.774,203.34,132.808,132.811,132.778,132.78,271.4,False
'2018-02-21T08:35:00',132.774,132.796,132.759,132.793,219.11,132.779,132.801,132.765,132.801,226.94,False
'2018-02-21T08:36:00',132.792,132.792,132.753,132.777,194.77,132.799,132.799,132.76,132.782,156.02,False
'2018-02-21T08:37:00',132.778,132.784,132.764,132.769,141.01,132.782,132.79,132.769,132.774,130.7,True
'2018-02-21T08:38:00',132.768,132.793,132.764,132.764,235.89,132.774,132.8,132.769,132.769,191.95,True
'2018-02-21T08:39:00',132.759,132.821,132.755,132.805,253.3,132.762,132.826,132.76,132.812,225.73,True
'2018-02-21T08:40:00',132.801,132.833,132.797,132.809,184.44,132.809,132.838,132.803,132.815,198.41,False
'2018-02-21T08:41:00',132.81,132.813,132.785,132.813,170.35,132.815,132.82,132.791,132.82,217.51,False
'2018-02-21T08:42:00',132.813,132.813,132.785,132.809,170.58,132.817,132.817,132.791,132.813,217.69,False
'2018-02-21T08:43:00',132.81,132.813,132.804,132.804,86.46,132.813,132.816,132.808,132.809,120.53,False
'2018-02-21T08:44:00',132.804,132.81,132.791,132.793,166.95,132.809,132.815,132.797,132.798,184.76,False
'2018-02-21T08:45:00',132.792,132.799,132.785,132.786,84.79,132.798,132.802,132.789,132.792,139.95,True
'2018-02-21T08:46:00',132.786,132.802,132.78,132.796,102.45,132.791,132.806,132.784,132.802,130.04,True
'2018-02-21T08:47:00',132.796,132.809,132.782,132.803,192.2,132.802,132.814,132.787,132.808,190.13,True
'2018-02-21T08:48:00',132.803,132.81,132.794,132.796,173.47,132.808,132.816,132.799,132.799,166.68,False
'2018-02-21T08:49:00',132.793,132.802,132.774,132.796,177.4,132.799,132.809,132.779,132.802,158.49,True
'2018-02-21T08:50:00',132.794,132.837,132.792,132.823,229.79,132.8,132.842,132.796,132.83,224.81,True
'2018-02-21T08:51:00',132.824,132.839,132.813,132.834,174.73,132.829,132.844,132.818,132.84,200.07,True
'2018-02-21T08:52:00',132.834,132.839,132.791,132.801,161.06,132.84,132.846,132.797,132.805,139.16,False
'2018-02-21T08:53:00',132.801,132.807,132.779,132.78,190.64,132.806,132.812,132.784,132.785,136.9,False
'2018-02-21T08:54:00',132.78,132.798,132.77,132.778,258.72,132.786,132.805,132.775,132.785,136.38,False
'2018-02-21T08:55:00',132.778,132.779,132.753,132.764,235.23,132.784,132.785,132.759,132.77,201.72,False
'2018-02-21T08:56:00',132.763,132.763,132.733,132.746,218.26,132.767,132.767,132.737,132.751,170.36,True
'2018-02-21T08:57:00',132.745,132.763,132.739,132.75,172.28,132.749,132.77,132.745,132.755,143.85,False
'2018-02-21T08:58:00',132.749,132.749,132.699,132.712,232.79,132.756,132.756,132.705,132.718,208.89,False
'2018-02-21T08:59:00',132.713,132.749,132.713,132.73,252.46,132.718,132.755,132.717,132.737,222.79,False
'2018-02-21T09:00:00',132.73,132.73,132.645,132.665,349.97,132.735,132.735,132.652,132.67,296.19,False
'2018-02-21T09:01:00',132.664,132.685,132.648,132.656,244.09,132.67,132.691,132.653,132.661,214.43,True
'2018-02-21T09:02:00',132.656,132.716,132.656,132.703,342.35,132.662,132.721,132.661,132.706,274.4,True
'2018-02-21T09:03:00',132.704,132.722,132.679,132.685,145.8,132.707,132.725,132.682,132.691,201.49,False
'2018-02-21T09:04:00',132.685,132.699,132.678,132.696,188.93,132.691,132.705,132.682,132.702,149.59,True
'2018-02-21T09:05:00',132.696,132.704,132.674,132.68,260.23,132.699,132.709,132.68,132.685,239.29,True
'2018-02-21T09:06:00',132.683,132.723,132.683,132.688,275.13,132.689,132.728,132.689,132.693,277.52,False
'2018-02-21T09:07:00',132.687,132.696,132.676,132.681,249.21,132.693,132.703,132.682,132.686,201.0,False
'2018-02-21T09:08:00',132.681,132.681,132.613,132.623,242.47,132.686,132.686,132.617,132.63,221.91,False
'2018-02-21T09:09:00',132.622,132.657,132.621,132.631,163.13,132.628,132.663,132.627,132.636,189.22,False
'2018-02-21T09:10:00',132.636,132.647,132.625,132.634,216.54,132.641,132.652,132.63,132.639,219.06,True
'2018-02-21T09:11:00',132.633,132.664,132.624,132.646,220.15,132.635,132.671,132.628,132.651,260.08,False
'2018-02-21T09:12:00',132.647,132.662,132.627,132.66,193.42,132.653,132.666,132.633,132.663,209.93,True
'2018-02-21T09:13:00',132.659,132.669,132.623,132.648,187.73,132.663,132.673,132.63,132.655,183.18,False
'2018-02-21T09:14:00',132.648,132.653,132.62,132.624,206.68,132.655,132.659,132.625,132.629,212.06,True
'2018-02-21T09:15:00',132.622,132.657,132.617,132.656,163.89,132.627,132.663,132.623,132.66,176.78,True
'2018-02-21T09:16:00',132.655,132.66,132.629,132.66,144.46,132.661,132.666,132.634,132.664,178.87,False
'2018-02-21T09:17:00',132.66,132.66,132.639,132.647,179.52,132.663,132.663,132.644,132.651,215.66,False
'2018-02-21T09:18:00',132.645,132.654,132.624,132.636,152.61,132.651,132.659,132.627,132.642,168.25,False
'2018-02-21T09:19:00',132.64,132.653,132.629,132.629,134.68,132.644,132.659,132.635,132.635,142.1,False
'2018-02-21T09:20:00',132.63,132.64,132.605,132.623,226.25,132.634,132.645,132.608,132.63,170.11,True
'2018-02-21T09:21:00',132.624,132.654,132.624,132.646,166.17,132.63,132.661,132.629,132.65,198.42,True
'2018-02-21T09:22:00',132.648,132.666,132.634,132.663,193.67,132.65,132.671,132.64,132.67,190.45,True
'2018-02-21T09:23:00',132.668,132.673,132.657,132.657,203.87,132.672,132.679,132.661,132.663,161.21,False
'2018-02-21T09:24:00',132.658,132.672,132.649,132.672,173.9,132.663,132.679,132.655,132.679,164.24,True
'2018-02-21T09:25:00',132.67,132.676,132.649,132.653,141.61,132.677,132.682,132.657,132.657,144.11,False
'2018-02-21T09:26:00',132.653,132.657,132.646,132.651,82.8,132.658,132.662,132.65,132.656,84.9,False
'2018-02-21T09:27:00',132.649,132.649,132.635,132.638,108.92,132.656,132.656,132.64,132.642,100.97,False
'2018-02-21T09:28:00',132.638,132.638,132.619,132.619,105.26,132.642,132.642,132.623,132.623,97.95,False
'2018-02-21T09:29:00',132.621,132.627,132.559,132.57,298.13,132.622,132.631,132.569,132.587,253.7,False
'2018-02-21T09:30:00',132.57,132.576,132.52,132.57,327.81,132.582,132.587,132.524,132.574,274.98,True
'2018-02-21T09:31:00',132.571,132.607,132.57,132.604,187.49,132.578,132.613,132.577,132.61,192.38,True
'2018-02-21T09:32:00',132.604,132.611,132.571,132.588,163.42,132.61,132.618,132.577,132.594,209.77,False
'2018-02-21T09:33:00',132.588,132.59,132.559,132.571,176.76,132.594,132.594,132.565,132.578,231.24,False
'2018-02-21T09:34:00',132.572,132.572,132.487,132.52,309.47,132.578,132.579,132.492,132.524,230.41,False
'2018-02-21T09:35:00',132.521,132.543,132.511,132.528,233.43,132.524,132.548,132.517,132.533,254.36,False
'2018-02-21T09:36:00',132.528,132.528,132.5,132.506,207.59,132.531,132.531,132.503,132.511,217.16,True
'2018-02-21T09:37:00',132.506,132.544,132.504,132.522,180.43,132.51,132.548,132.51,132.528,285.89,False
'2018-02-21T09:38:00',132.522,132.528,132.485,132.494,266.2,132.528,132.534,132.491,132.5,261.73,False
'2018-02-21T09:39:00',132.494,132.522,132.482,132.522,163.27,132.5,132.528,132.488,132.528,258.08,True
'2018-02-21T09:40:00',132.521,132.536,132.482,132.489,171.99,132.528,132.542,132.487,132.494,204.3,False
'2018-02-21T09:41:00',132.49,132.497,132.459,132.464,209.26,132.496,132.502,132.462,132.468,194.48,False
'2018-02-21T09:42:00',132.464,132.475,132.45,132.458,181.76,132.471,132.479,132.454,132.464,180.67,False
'2018-02-21T09:43:00',132.458,132.458,132.436,132.451,203.16,132.461,132.461,132.443,132.455,233.04,True
'2018-02-21T09:44:00',132.452,132.469,132.446,132.455,261.08,132.459,132.473,132.451,132.461,177.18,False
'2018-02-21T09:45:00',132.455,132.456,132.423,132.442,180.37,132.46,132.46,132.429,132.448,168.5,False
'2018-02-21T09:46:00',132.443,132.454,132.425,132.43,173.88,132.447,132.46,132.432,132.435,149.99,True
'2018-02-21T09:47:00',132.429,132.467,132.429,132.45,177.66,132.435,132.473,132.435,132.453,143.25,False
'2018-02-21T09:48:00',132.45,132.45,132.404,132.431,331.24,132.453,132.453,132.41,132.436,236.11,False
'2018-02-21T09:49:00',132.431,132.439,132.414,132.432,244.95,132.437,132.443,132.417,132.439,232.29,True
'2018-02-21T09:50:00',132.433,132.444,132.417,132.427,210.45,132.44,132.451,132.423,132.431,203.74,False
'2018-02-21T09:51:00',132.427,132.429,132.413,132.414,117.17,132.431,132.433,132.417,132.418,150.69,True
'2018-02-21T09:52:00',132.414,132.458,132.397,132.458,170.67,132.419,132.464,132.402,132.464,211.58,True
'2018-02-21T09:53:00',132.461,132.484,132.461,132.462,184.36,132.467,132.491,132.467,132.469,218.89,False
'2018-02-21T09:54:00',132.463,132.483,132.461,132.476,145.1,132.469,132.489,132.468,132.482,171.87,False
'2018-02-21T09:55:00',132.476,132.481,132.465,132.476,119.62,132.481,132.487,132.47,132.481,113.8,False
'2018-02-21T09:56:00',132.476,132.476,132.454,132.463,81.23,132.482,132.482,132.46,132.468,74.7,False
'2018-02-21T09:57:00',132.462,132.462,132.45,132.46,82.46,132.468,132.469,132.455,132.465,102.89,True
'2018-02-21T09:58:00',132.46,132.473,132.46,132.47,93.66,132.467,132.479,132.464,132.475,149.52,True
'2018-02-21T09:59:00',132.468,132.481,132.442,132.481,153.89,132.474,132.488,132.447,132.488,166.33,True
'2018-02-21T10:00:00',132.483,132.483,132.424,132.424,221.84,132.489,132.489,132.431,132.431,210.93,False
'2018-02-21T10:01:00',132.426,132.431,132.369,132.37,202.54,132.43,132.438,132.372,132.373,175.49,False
'2018-02-21T10:02:00',132.37,132.395,132.363,132.392,212.3,132.372,132.401,132.367,132.397,210.1,True
'2018-02-21T10:03:00',132.393,132.424,132.391,132.424,177.72,132.399,132.428,132.396,132.428,179.45,True
'2018-02-21T10:04:00',132.425,132.444,132.42,132.42,224.42,132.428,132.45,132.425,132.425,176.66,False
'2018-02-21T10:05:00',132.42,132.437,132.417,132.434,138.77,132.425,132.443,132.422,132.439,133.27,True
'2018-02-21T10:06:00',132.434,132.488,132.432,132.476,212.14,132.439,132.495,132.437,132.482,195.05,False
'2018-02-21T10:07:00',132.476,132.485,132.459,132.48,212.04,132.481,132.49,132.466,132.485,185.0,True
'2018-02-21T10:08:00',132.481,132.493,132.458,132.458,194.0,132.489,132.5,132.461,132.464,195.79,False
'2018-02-21T10:09:00',132.458,132.475,132.458,132.459,218.86,132.463,132.481,132.463,132.465,188.11,True
'2018-02-21T10:10:00',132.459,132.49,132.459,132.473,209.87,132.465,132.495,132.465,132.477,206.54,False
'2018-02-21T10:11:00',132.472,132.486,132.44,132.458,250.04,132.477,132.49,132.446,132.462,208.31,False
'2018-02-21T10:12:00',132.46,132.46,132.422,132.428,190.66,132.465,132.465,132.428,132.432,203.57,False
'2018-02-21T10:13:00',132.427,132.436,132.418,132.429,149.99,132.432,132.441,132.424,132.434,186.47,True
'2018-02-21T10:14:00',132.43,132.452,132.427,132.433,191.42,132.434,132.458,132.432,132.438,244.7,True
'2018-02-21T10:15:00',132.434,132.465,132.427,132.43,175.41,132.438,132.471,132.433,132.437,215.21,False
'2018-02-21T10:16:00',132.43,132.434,132.394,132.394,212.67,132.437,132.44,132.399,132.4,164.99,False
'2018-02-21T10:17:00',132.394,132.428,132.384,132.427,226.26,132.4,132.434,132.389,132.431,193.34,True
'2018-02-21T10:18:00',132.427,132.437,132.424,132.428,166.06,132.431,132.444,132.427,132.432,175.27,True
'2018-02-21T10:19:00',132.428,132.45,132.42,132.435,150.47,132.434,132.456,132.426,132.44,120.51,False
'2018-02-21T10:20:00',132.434,132.444,132.418,132.437,176.92,132.439,132.451,132.424,132.443,178.72,True
'2018-02-21T10:21:00',132.439,132.466,132.439,132.459,118.59,132.445,132.472,132.443,132.465,150.55,True
'2018-02-21T10:22:00',132.459,132.507,132.459,132.497,172.29,132.466,132.513,132.466,132.502,176.64,True
'2018-02-21T10:23:00',132.497,132.509,132.492,132.509,169.86,132.503,132.515,132.498,132.515,186.5,True
'2018-02-21T10:24:00',132.509,132.532,132.505,132.529,147.96,132.512,132.539,132.51,132.535,152.26,False
'2018-02-21T10:25:00',132.529,132.532,132.507,132.522,167.44,132.535,132.538,132.51,132.525,153.88,True
'2018-02-21T10:26:00',132.522,132.559,132.517,132.556,165.46,132.525,132.565,132.521,132.56,169.24,False
'2018-02-21T10:27:00',132.554,132.558,132.546,132.557,159.26,132.557,132.563,132.551,132.563,127.15,True
'2018-02-21T10:28:00',132.557,132.575,132.557,132.569,106.51,132.563,132.582,132.563,132.576,121.17,True
'2018-02-21T10:29:00',132.569,132.587,132.563,132.587,144.16,132.575,132.593,132.569,132.593,118.67,False
'2018-02-21T10:30:00',132.586,132.586,132.539,132.539,187.8,132.591,132.591,132.545,132.545,148.07,False
'2018-02-21T10:31:00',132.54,132.542,132.481,132.49,191.03,132.545,132.546,132.489,132.496,184.97,False
'2018-02-21T10:32:00',132.49,132.523,132.49,132.515,182.99,132.496,132.528,132.496,132.52,140.13,False
'2018-02-21T10:33:00',132.516,132.516,132.486,132.503,140.93,132.521,132.521,132.492,132.507,116.98,False
'2018-02-21T10:34:00',132.502,132.512,132.498,132.506,174.44,132.507,132.517,132.503,132.512,122.06,False
'2018-02-21T10:35:00',132.507,132.507,132.47,132.479,217.82,132.512,132.512,132.477,132.485,184.31,False
'2018-02-21T10:36:00',132.478,132.478,132.44,132.462,188.06,132.485,132.485,132.446,132.467,183.3,False
'2018-02-21T10:37:00',132.461,132.475,132.46,132.475,139.43,132.467,132.48,132.465,132.479,162.89,True
'2018-02-21T10:38:00',132.475,132.476,132.463,132.468,102.39,132.48,132.48,132.469,132.473,82.21,True
'2018-02-21T10:39:00',132.468,132.478,132.45,132.474,156.8,132.473,132.483,132.457,132.48,153.59,True
'2018-02-21T10:40:00',132.474,132.488,132.468,132.482,129.67,132.48,132.495,132.474,132.487,167.5,True
'2018-02-21T10:41:00',132.483,132.5,132.478,132.481,171.41,132.489,132.506,132.484,132.486,155.19,False
'2018-02-21T10:42:00',132.48,132.481,132.464,132.479,223.59,132.486,132.486,132.47,132.485,146.57,True
'2018-02-21T10:43:00',132.48,132.499,132.48,132.493,140.7,132.485,132.505,132.485,132.498,132.04,True
'2018-02-21T10:44:00',132.493,132.504,132.479,132.492,201.25,132.498,132.51,132.486,132.498,175.24,False
'2018-02-21T10:45:00',132.492,132.496,132.482,132.485,145.46,132.498,132.501,132.488,132.49,94.65,True
'2018-02-21T10:46:00',132.484,132.508,132.484,132.492,171.72,132.49,132.514,132.489,132.496,154.76,False
'2018-02-21T10:47:00',132.492,132.508,132.486,132.494,139.08,132.497,132.512,132.491,132.499,114.64,False
'2018-02-21T10:48:00',132.494,132.503,132.482,132.483,161.83,132.498,132.508,132.488,132.489,153.6,True
'2018-02-21T10:49:00',132.482,132.512,132.47,132.509,186.26,132.488,132.518,132.475,132.515,146.24,True
'2018-02-21T10:50:00',132.51,132.516,132.501,132.509,155.29,132.516,132.521,132.507,132.514,155.51,False
'2018-02-21T10:51:00',132.51,132.512,132.495,132.509,164.79,132.516,132.517,132.498,132.515,148.84,False
'2018-02-21T10:52:00',132.509,132.51,132.493,132.5,143.16,132.514,132.515,132.5,132.506,117.57,True
'2018-02-21T10:53:00',132.5,132.543,132.5,132.543,206.58,132.505,132.549,132.505,132.549,165.7,True
'2018-02-21T10:54:00',132.542,132.57,132.524,132.545,273.86,132.548,132.577,132.531,132.548,292.82,True
'2018-02-21T10:55:00',132.542,132.58,132.54,132.565,200.51,132.546,132.587,132.543,132.572,223.26,False
'2018-02-21T10:56:00',132.565,132.572,132.554,132.566,162.38,132.57,132.578,132.558,132.571,136.92,False
'2018-02-21T10:57:00',132.566,132.569,132.543,132.544,150.74,132.572,132.572,132.548,132.551,160.91,True
'2018-02-21T10:58:00',132.546,132.578,132.546,132.562,186.22,132.551,132.584,132.551,132.566,164.36,True
'2018-02-21T10:59:00',132.565,132.608,132.565,132.573,243.62,132.568,132.611,132.568,132.579,316.26,False
'2018-02-21T11:00:00',132.573,132.59,132.563,132.566,203.75,132.579,132.594,132.568,132.573,198.46,True
'2018-02-21T11:01:00',132.567,132.594,132.566,132.594,189.46,132.573,132.601,132.571,132.599,135.0,True
'2018-02-21T11:02:00',132.594,132.596,132.562,132.563,187.16,132.599,132.601,132.567,132.568,122.4,False
'2018-02-21T11:03:00',132.561,132.576,132.559,132.569,174.49,132.567,132.581,132.564,132.575,132.52,True
'2018-02-21T11:04:00',132.569,132.584,132.559,132.561,169.78,132.575,132.591,132.566,132.568,130.29,False
'2018-02-21T11:05:00',132.564,132.564,132.544,132.55,168.91,132.57,132.571,132.551,132.556,223.36,False
'2018-02-21T11:06:00',132.55,132.563,132.536,132.563,233.86,132.557,132.57,132.542,132.57,140.41,True
'2018-02-21T11:07:00',132.564,132.589,132.56,132.588,199.02,132.57,132.596,132.568,132.594,150.25,True
'2018-02-21T11:08:00',132.587,132.618,132.584,132.608,151.96,132.592,132.624,132.59,132.614,124.59,False
'2018-02-21T11:09:00',132.608,132.615,132.574,132.583,204.75,132.615,132.623,132.581,132.589,205.23,False
'2018-02-21T11:10:00',132.583,132.587,132.574,132.587,119.08,132.589,132.592,132.579,132.591,85.15,False
'2018-02-21T11:11:00',132.585,132.585,132.564,132.565,141.15,132.59,132.59,132.569,132.57,103.33,False
'2018-02-21T11:12:00',132.564,132.573,132.553,132.573,202.04,132.569,132.58,132.56,132.58,201.53,True
'2018-02-21T11:13:00',132.573,132.585,132.569,132.577,111.33,132.58,132.59,132.571,132.581,105.3,True
'2018-02-21T11:14:00',132.578,132.591,132.571,132.571,179.26,132.581,132.595,132.577,132.577,174.59,False
'2018-02-21T11:15:00',132.571,132.575,132.561,132.573,137.66,132.576,132.581,132.568,132.578,154.06,False
'2018-02-21T11:16:00',132.572,132.572,132.551,132.556,145.85,132.577,132.577,132.555,132.559,170.91,False
'2018-02-21T11:17:00',132.556,132.559,132.548,132.555,145.33,132.56,132.564,132.553,132.563,133.77,True
'2018-02-21T11:18:00',132.555,132.56,132.545,132.545,155.99,132.563,132.567,132.55,132.553,137.36,True
'2018-02-21T11:19:00',132.545,132.565,132.542,132.549,161.81,132.553,132.572,132.547,132.555,162.82,True
'2018-02-21T11:20:00',132.55,132.582,132.546,132.572,202.83,132.556,132.59,132.553,132.577,215.19,True
'2018-02-21T11:21:00',132.572,132.595,132.571,132.589,202.14,132.578,132.603,132.577,132.594,209.18,True
'2018-02-21T11:22:00',132.59,132.599,132.568,132.575,107.1,132.594,132.605,132.575,132.581,135.69,False
'2018-02-21T11:23:00',132.574,132.581,132.571,132.579,83.42,132.58,132.588,132.578,132.584,135.05,False
'2018-02-21T11:24:00',132.579,132.581,132.55,132.551,127.29,132.585,132.587,132.555,132.558,149.8,False
'2018-02-21T11:25:00',132.551,132.557,132.539,132.55,160.02,132.558,132.562,132.547,132.555,148.87,True
'2018-02-21T11:26:00',132.552,132.567,132.545,132.551,124.83,132.555,132.574,132.551,132.558,158.5,False
'2018-02-21T11:27:00',132.553,132.558,132.528,132.528,118.76,132.558,132.564,132.534,132.535,145.34,False
'2018-02-21T11:28:00',132.527,132.532,132.508,132.518,158.28,132.535,132.537,132.515,132.525,168.22,True
'2018-02-21T11:29:00',132.518,132.545,132.512,132.542,143.68,132.525,132.553,132.519,132.547,160.48,False
'2018-02-21T11:30:00',132.544,132.545,132.516,132.516,141.93,132.548,132.55,132.523,132.523,140.77,False
'2018-02-21T11:31:00',132.517,132.52,132.488,132.499,164.89,132.523,132.526,132.494,132.507,126.41,False
'2018-02-21T11:32:00',132.501,132.502,132.484,132.486,143.5,132.507,132.507,132.49,132.491,145.08,True
'2018-02-21T11:33:00',132.487,132.506,132.487,132.503,140.07,132.491,132.513,132.491,132.51,165.42,True
'2018-02-21T11:34:00',132.502,132.507,132.496,132.496,85.7,132.51,132.514,132.5,132.5,129.41,False
'2018-02-21T11:35:00',132.495,132.499,132.488,132.489,134.73,132.5,132.505,132.493,132.493,114.37,False
'2018-02-21T11:36:00',132.49,132.497,132.482,132.485,75.29,132.494,132.501,132.486,132.49,73.6,False
'2018-02-21T11:37:00',132.486,132.49,132.479,132.486,143.38,132.49,132.495,132.486,132.492,171.97,False
'2018-02-21T11:38:00',132.486,132.486,132.457,132.462,158.98,132.493,132.493,132.464,132.469,187.11,False
'2018-02-21T11:39:00',132.462,132.475,132.461,132.464,163.74,132.469,132.48,132.467,132.469,206.12,False
'2018-02-21T11:40:00',132.464,132.47,132.45,132.453,163.88,132.47,132.474,132.456,132.459,160.6,False
'2018-02-21T11:41:00',132.452,132.454,132.433,132.437,161.19,132.459,132.46,132.441,132.444,205.95,False
'2018-02-21T11:42:00',132.437,132.437,132.412,132.414,149.45,132.443,132.443,132.418,132.418,142.7,True
'2018-02-21T11:43:00',132.413,132.439,132.413,132.439,132.82,132.42,132.446,132.42,132.445,159.8,True
'2018-02-21T11:44:00',132.439,132.453,132.418,132.42,202.65,132.445,132.458,132.423,132.426,165.76,False
'2018-02-21T11:45:00',132.42,132.423,132.406,132.415,112.82,132.424,132.427,132.413,132.42,140.87,True
'2018-02-21T11:46:00',132.415,132.426,132.414,132.426,109.26,132.42,132.433,132.42,132.433,110.6,True
'2018-02-21T11:47:00',132.427,132.454,132.427,132.444,138.4,132.433,132.461,132.433,132.451,151.04,False
'2018-02-21T11:48:00',132.444,132.449,132.441,132.442,90.28,132.45,132.454,132.446,132.448,115.38,False
'2018-02-21T11:49:00',132.442,132.443,132.433,132.44,63.07,132.449,132.449,132.438,132.447,90.63,True
'2018-02-21T11:50:00',132.438,132.446,132.422,132.436,196.07,132.444,132.453,132.428,132.442,144.99,False
'2018-02-21T11:51:00',132.437,132.442,132.389,132.402,209.25,132.445,132.449,132.392,132.41,211.76,False
'2018-02-21T11:52:00',132.404,132.436,132.404,132.43,184.45,132.41,132.444,132.41,132.437,182.19,True
'2018-02-21T11:53:00',132.431,132.445,132.418,132.419,142.34,132.438,132.452,132.424,132.425,195.05,False
'2018-02-21T11:54:00',132.419,132.434,132.415,132.419,83.37,132.426,132.44,132.42,132.427,143.81,False
'2018-02-21T11:55:00',132.419,132.427,132.41,132.419,189.09,132.427,132.432,132.416,132.426,174.87,True
'2018-02-21T11:56:00',132.42,132.436,132.407,132.432,262.9,132.426,132.444,132.413,132.439,185.19,True
'2018-02-21T11:57:00',132.432,132.445,132.411,132.412,241.4,132.439,132.45,132.415,132.418,158.66,False
'2018-02-21T11:58:00',132.415,132.427,132.38,132.393,206.12,132.421,132.431,132.387,132.399,163.95,False
'2018-02-21T11:59:00',132.393,132.395,132.352,132.375,222.06,132.4,132.402,132.358,132.382,230.13,True
'2018-02-21T12:00:00',132.376,132.41,132.376,132.4,177.71,132.382,132.419,132.382,132.405,162.19,False
'2018-02-21T12:01:00',132.4,132.406,132.382,132.387,215.12,132.407,132.413,132.388,132.392,187.8,False
'2018-02-21T12:02:00',132.387,132.406,132.378,132.398,183.75,132.393,132.413,132.385,132.405,170.38,False
'2018-02-21T12:03:00',132.397,132.402,132.358,132.365,194.65,132.403,132.41,132.361,132.369,160.0,False
'2018-02-21T12:04:00',132.366,132.373,132.354,132.356,196.36,132.369,132.378,132.36,132.363,142.87,False
'2018-02-21T12:05:00',132.357,132.365,132.332,132.341,131.56,132.363,132.371,132.338,132.348,139.73,False
'2018-02-21T12:06:00',132.341,132.351,132.337,132.351,127.9,132.347,132.358,132.34,132.358,150.29,True
'2018-02-21T12:07:00',132.351,132.366,132.34,132.362,144.59,132.358,132.374,132.346,132.37,150.1,True
'2018-02-21T12:08:00',132.362,132.386,132.357,132.386,202.85,132.37,132.394,132.363,132.394,182.77,True
'2018-02-21T12:09:00',132.386,132.391,132.369,132.376,183.56,132.392,132.398,132.376,132.382,175.92,True
'2018-02-21T12:10:00',132.376,132.396,132.376,132.383,172.81,132.382,132.402,132.382,132.389,133.85,True
'2018-02-21T12:11:00',132.383,132.4,132.376,132.387,132.0,132.389,132.406,132.381,132.395,141.59,False
'2018-02-21T12:12:00',132.388,132.389,132.369,132.369,122.49,132.395,132.396,132.373,132.373,115.54,False
'2018-02-21T12:13:00',132.369,132.387,132.368,132.368,144.58,132.376,132.389,132.372,132.373,126.15,False
'2018-02-21T12:14:00',132.369,132.382,132.362,132.382,136.82,132.373,132.389,132.368,132.389,110.36,True
'2018-02-21T12:15:00',132.381,132.386,132.357,132.363,293.93,132.389,132.391,132.365,132.369,284.15,False
'2018-02-21T12:16:00',132.367,132.383,132.359,132.377,201.63,132.375,132.386,132.364,132.381,162.54,True
'2018-02-21T12:17:00',132.377,132.39,132.372,132.381,171.61,132.381,132.396,132.375,132.388,177.75,False
'2018-02-21T12:18:00',132.38,132.381,132.371,132.376,154.45,132.387,132.387,132.375,132.383,144.95,True
'2018-02-21T12:19:00',132.375,132.386,132.366,132.37,178.82,132.383,132.392,132.371,132.375,123.11,False
'2018-02-21T12:20:00',132.37,132.378,132.364,132.376,201.1,132.377,132.383,132.369,132.381,143.98,True
'2018-02-21T12:21:00',132.376,132.383,132.372,132.38,95.38,132.381,132.388,132.379,132.382,87.92,False
'2018-02-21T12:22:00',132.381,132.381,132.366,132.373,78.3,132.384,132.384,132.372,132.378,60.51,True
'2018-02-21T12:23:00',132.372,132.382,132.371,132.382,108.37,132.377,132.387,132.376,132.387,112.82,True
'2018-02-21T12:24:00',132.382,132.39,132.363,132.363,152.07,132.387,132.397,132.368,132.369,159.92,False
'2018-02-21T12:25:00',132.363,132.363,132.332,132.337,140.03,132.369,132.37,132.336,132.342,194.35,False
'2018-02-21T12:26:00',132.337,132.338,132.316,132.316,135.55,132.342,132.343,132.32,132.32,154.93,True
'2018-02-21T12:27:00',132.315,132.338,132.315,132.336,150.24,132.32,132.344,132.32,132.342,157.97,True
'2018-02-21T12:28:00',132.336,132.358,132.336,132.356,164.98,132.344,132.364,132.344,132.364,155.17,True
'2018-02-21T12:29:00',132.355,132.362,132.349,132.35,148.61,132.362,132.367,132.355,132.357,87.4,True
'2018-02-21T12:30:00',132.349,132.362,132.345,132.354,197.81,132.357,132.368,132.349,132.359,161.57,False
'2018-02-21T12:31:00',132.354,132.36,132.346,132.352,196.72,132.359,132.365,132.35,132.358,167.61,True
'2018-02-21T12:32:00',132.351,132.375,132.351,132.374,122.55,132.358,132.38,132.358,132.378,93.94,True
'2018-02-21T12:33:00',132.374,132.388,132.373,132.384,193.42,132.378,132.394,132.378,132.39,175.13,True
'2018-02-21T12:34:00',132.383,132.398,132.381,132.397,214.77,132.39,132.404,132.387,132.401,142.17,True
'2018-02-21T12:35:00',132.397,132.4,132.369,132.378,198.31,132.401,132.406,132.374,132.383,174.89,False
'2018-02-21T12:36:00',132.378,132.378,132.364,132.371,145.93,132.383,132.383,132.369,132.377,86.4,True
'2018-02-21T12:37:00',132.372,132.379,132.35,132.358,248.04,132.378,132.385,132.355,132.364,167.92,False
'2018-02-21T12:38:00',132.359,132.36,132.334,132.34,267.81,132.364,132.366,132.341,132.346,168.26,True
'2018-02-21T12:39:00',132.34,132.376,132.34,132.376,291.16,132.347,132.383,132.347,132.383,200.74,True
'2018-02-21T12:40:00',132.375,132.39,132.375,132.383,215.27,132.382,132.396,132.382,132.388,196.64,False
'2018-02-21T12:41:00',132.382,132.382,132.365,132.373,123.58,132.387,132.387,132.371,132.378,147.26,False
'2018-02-21T12:42:00',132.374,132.375,132.349,132.366,247.72,132.378,132.381,132.355,132.369,198.58,False
'2018-02-21T12:43:00',132.366,132.37,132.357,132.36,232.46,132.369,132.375,132.362,132.365,156.72,False
'2018-02-21T12:44:00',132.36,132.366,132.358,132.362,160.05,132.365,132.371,132.365,132.368,154.43,True
'2018-02-21T12:45:00',132.361,132.39,132.361,132.388,209.98,132.367,132.397,132.367,132.394,185.53,True
'2018-02-21T12:46:00',132.388,132.402,132.38,132.381,130.36,132.394,132.407,132.386,132.386,131.0,False
'2018-02-21T12:47:00',132.382,132.396,132.379,132.396,67.87,132.386,132.4,132.382,132.399,65.94,True
'2018-02-21T12:48:00',132.396,132.397,132.386,132.386,70.49,132.398,132.402,132.391,132.391,81.47,False
'2018-02-21T12:49:00',132.388,132.393,132.381,132.387,79.98,132.392,132.397,132.385,132.392,96.26,True
'2018-02-21T12:50:00',132.387,132.407,132.383,132.394,188.32,132.392,132.411,132.386,132.401,156.89,False
'2018-02-21T12:51:00',132.394,132.394,132.38,132.386,184.55,132.4,132.401,132.386,132.393,177.43,False
'2018-02-21T12:52:00',132.386,132.386,132.379,132.383,128.69,132.393,132.393,132.385,132.391,105.69,True
'2018-02-21T12:53:00',132.383,132.387,132.369,132.373,158.38,132.39,132.392,132.372,132.377,123.91,False
'2018-02-21T12:54:00',132.373,132.379,132.369,132.372,111.45,132.377,132.384,132.372,132.378,101.07,False
'2018-02-21T12:55:00',132.371,132.377,132.365,132.372,125.53,132.376,132.382,132.371,132.379,133.87,False
'2018-02-21T12:56:00',132.372,132.375,132.357,132.364,125.05,132.379,132.381,132.362,132.37,117.53,True
'2018-02-21T12:57:00',132.365,132.381,132.358,132.38,114.11,132.371,132.388,132.364,132.387,112.73,True
'2018-02-21T12:58:00',132.38,132.402,132.38,132.402,203.36,132.385,132.41,132.385,132.41,208.16,True
'2018-02-21T12:59:00',132.404,132.415,132.394,132.401,175.3,132.412,132.421,132.398,132.407,163.39,True
'2018-02-21T13:00:00',132.403,132.425,132.403,132.409,203.2,132.408,132.43,132.408,132.413,258.07,True
'2018-02-21T13:01:00',132.408,132.425,132.373,132.418,253.84,132.413,132.431,132.378,132.424,259.47,False
'2018-02-21T13:02:00',132.417,132.417,132.391,132.401,229.14,132.423,132.423,132.398,132.407,183.05,False
'2018-02-21T13:03:00',132.4,132.412,132.392,132.412,183.37,132.406,132.418,132.397,132.418,143.12,False
'2018-02-21T13:04:00',132.407,132.407,132.361,132.366,244.4,132.413,132.413,132.368,132.373,216.8,True
'2018-02-21T13:05:00',132.366,132.41,132.363,132.392,197.83,132.374,132.415,132.37,132.398,200.97,False
'2018-02-21T13:06:00',132.392,132.392,132.361,132.362,196.8,132.397,132.397,132.367,132.368,167.99,False
'2018-02-21T13:07:00',132.363,132.363,132.346,132.359,151.34,132.368,132.368,132.351,132.364,152.77,True
'2018-02-21T13:08:00',132.359,132.372,132.355,132.362,140.09,132.365,132.377,132.362,132.367,112.93,True
'2018-02-21T13:09:00',132.362,132.382,132.359,132.374,144.38,132.368,132.388,132.365,132.379,142.44,True
'2018-02-21T13:10:00',132.373,132.386,132.35,132.377,253.08,132.378,132.391,132.355,132.381,263.13,True
'2018-02-21T13:11:00',132.377,132.399,132.367,132.37,172.18,132.382,132.403,132.373,132.376,181.86,False
'2018-02-21T13:12:00',132.373,132.38,132.356,132.369,220.64,132.381,132.384,132.362,132.376,229.12,True
'2018-02-21T13:13:00',132.37,132.39,132.365,132.385,177.91,132.376,132.397,132.371,132.389,166.94,True
'2018-02-21T13:14:00',132.385,132.396,132.379,132.379,186.64,132.391,132.402,132.384,132.385,188.03,False
'2018-02-21T13:15:00',132.379,132.383,132.355,132.365,234.09,132.385,132.389,132.363,132.371,268.7,False
'2018-02-21T13:16:00',132.367,132.369,132.344,132.352,106.04,132.371,132.374,132.35,132.358,191.36,False
'2018-02-21T13:17:00',132.352,132.352,132.333,132.337,119.22,132.358,132.358,132.338,132.342,188.65,False
'2018-02-21T13:18:00',132.337,132.344,132.326,132.33,120.4,132.342,132.349,132.332,132.335,154.05,True
'2018-02-21T13:19:00',132.331,132.347,132.321,132.338,230.74,132.336,132.355,132.324,132.345,247.21,False
'2018-02-21T13:20:00',132.338,132.338,132.32,132.334,169.72,132.345,132.345,132.328,132.339,117.75,True
'2018-02-21T13:21:00',132.335,132.34,132.331,132.331,164.85,132.34,132.345,132.337,132.338,131.35,False
'2018-02-21T13:22:00',132.332,132.335,132.32,132.325,197.21,132.338,132.34,132.325,132.329,134.59,False
'2018-02-21T13:23:00',132.325,132.325,132.281,132.287,177.5,132.33,132.331,132.287,132.294,216.58,False
'2018-02-21T13:24:00',132.287,132.293,132.265,132.281,214.03,132.293,132.3,132.272,132.288,251.6,False
'2018-02-21T13:25:00',132.282,132.293,132.273,132.288,250.98,132.288,132.298,132.278,132.294,324.42,True
'2018-02-21T13:26:00',132.291,132.313,132.288,132.291,287.16,132.295,132.317,132.294,132.298,214.0,True
'2018-02-21T13:27:00',132.295,132.333,132.283,132.332,218.53,132.299,132.336,132.289,132.335,189.09,True
'2018-02-21T13:28:00',132.333,132.352,132.327,132.349,181.55,132.336,132.355,132.334,132.355,115.68,True
'2018-02-21T13:29:00',132.35,132.359,132.336,132.355,157.7,132.353,132.364,132.34,132.359,149.95,True
'2018-02-21T13:30:00',132.355,132.372,132.353,132.366,172.19,132.359,132.378,132.358,132.373,143.31,True
'2018-02-21T13:31:00',132.366,132.375,132.362,132.37,131.84,132.373,132.382,132.367,132.375,87.89,False
'2018-02-21T13:32:00',132.367,132.371,132.35,132.36,254.89,132.375,132.379,132.355,132.366,220.87,True
'2018-02-21T13:33:00',132.36,132.375,132.346,132.369,270.86,132.367,132.38,132.353,132.374,221.35,True
'2018-02-21T13:34:00',132.368,132.382,132.362,132.382,218.14,132.374,132.39,132.368,132.39,156.46,True
'2018-02-21T13:35:00',132.383,132.408,132.383,132.391,207.84,132.39,132.413,132.389,132.398,205.51,False
'2018-02-21T13:36:00',132.391,132.4,132.379,132.387,150.34,132.398,132.405,132.383,132.393,164.45,False
'2018-02-21T13:37:00',132.387,132.389,132.377,132.377,148.42,132.392,132.393,132.383,132.383,127.01,True
'2018-02-21T13:38:00',132.377,132.401,132.374,132.397,157.5,132.383,132.408,132.38,132.403,138.95,False
'2018-02-21T13:39:00',132.397,132.4,132.368,132.375,193.3,132.403,132.405,132.373,132.38,140.71,False
'2018-02-21T13:40:00',132.375,132.375,132.284,132.361,332.06,132.381,132.381,132.289,132.364,378.12,False
'2018-02-21T13:41:00',132.359,132.362,132.31,132.342,269.58,132.366,132.367,132.316,132.349,247.94,True
'2018-02-21T13:42:00',132.341,132.363,132.331,132.336,241.99,132.346,132.368,132.337,132.342,220.87,False
'2018-02-21T13:43:00',132.335,132.343,132.313,132.314,249.63,132.341,132.349,132.319,132.32,163.03,False
'2018-02-21T13:44:00',132.315,132.325,132.301,132.315,266.56,132.32,132.33,132.304,132.32,184.58,True
'2018-02-21T13:45:00',132.312,132.335,132.307,132.319,222.83,132.318,132.34,132.312,132.324,168.61,True
'2018-02-21T13:46:00',132.32,132.338,132.311,132.326,249.98,132.324,132.343,132.317,132.333,216.62,False
'2018-02-21T13:47:00',132.324,132.332,132.297,132.325,257.95,132.33,132.334,132.3,132.331,263.21,True
'2018-02-21T13:48:00',132.325,132.336,132.315,132.327,178.54,132.33,132.342,132.322,132.329,162.55,True
'2018-02-21T13:49:00',132.329,132.342,132.321,132.333,223.22,132.335,132.347,132.327,132.34,157.78,True
'2018-02-21T13:50:00',132.335,132.366,132.33,132.33,230.23,132.34,132.37,132.337,132.337,222.02,False
'2018-02-21T13:51:00',132.33,132.341,132.316,132.317,199.39,132.336,132.348,132.323,132.324,206.28,False
'2018-02-21T13:52:00',132.32,132.337,132.31,132.334,174.69,132.325,132.343,132.317,132.34,205.8,True
'2018-02-21T13:53:00',132.335,132.346,132.322,132.322,161.94,132.34,132.351,132.327,132.327,186.56,False
'2018-02-21T13:54:00',132.322,132.327,132.312,132.321,177.15,132.327,132.33,132.317,132.327,181.06,True
'2018-02-21T13:55:00',132.32,132.338,132.315,132.338,211.17,132.325,132.343,132.317,132.343,164.62,True
'2018-02-21T13:56:00',132.342,132.353,132.335,132.341,152.51,132.345,132.358,132.342,132.345,173.85,False
'2018-02-21T13:57:00',132.34,132.345,132.32,132.33,171.43,132.345,132.35,132.327,132.336,227.93,True
'2018-02-21T13:58:00',132.33,132.363,132.316,132.348,196.55,132.335,132.368,132.32,132.352,203.79,False
'2018-02-21T13:59:00',132.346,132.35,132.318,132.327,174.26,132.352,132.356,132.324,132.332,169.85,False
'2018-02-21T14:00:00',132.335,132.349,132.322,132.343,255.77,132.336,132.354,132.327,132.351,264.13,True
'2018-02-21T14:01:00',132.341,132.357,132.338,132.347,230.69,132.347,132.364,132.342,132.353,226.06,True
'2018-02-21T14:02:00',132.346,132.365,132.346,132.358,201.61,132.353,132.367,132.352,132.364,169.87,False
'2018-02-21T14:03:00',132.356,132.362,132.344,132.347,163.48,132.362,132.367,132.35,132.353,186.97,False
'2018-02-21T14:04:00',132.344,132.351,132.316,132.348,222.25,132.349,132.356,132.323,132.353,250.61,True
'2018-02-21T14:05:00',132.348,132.395,132.347,132.395,252.94,132.354,132.402,132.352,132.402,281.94,True
'2018-02-21T14:06:00',132.396,132.396,132.376,132.385,139.36,132.402,132.403,132.382,132.391,209.38,True
'2018-02-21T14:07:00',132.385,132.411,132.385,132.403,223.39,132.391,132.417,132.391,132.41,251.28,False
'2018-02-21T14:08:00',132.403,132.406,132.391,132.396,171.67,132.41,132.412,132.397,132.403,194.59,False
'2018-02-21T14:09:00',132.397,132.399,132.38,132.394,183.18,132.403,132.405,132.385,132.4,156.94,True
'2018-02-21T14:10:00',132.395,132.418,132.394,132.402,285.56,132.401,132.423,132.4,132.409,243.5,True
'2018-02-21T14:11:00',132.402,132.427,132.402,132.419,188.76,132.409,132.433,132.409,132.424,155.03,False
'2018-02-21T14:12:00',132.419,132.421,132.396,132.408,282.74,132.423,132.425,132.401,132.415,280.13,False
'2018-02-21T14:13:00',132.408,132.408,132.391,132.406,153.78,132.414,132.415,132.397,132.41,156.75,True
'2018-02-21T14:14:00',132.406,132.425,132.398,132.401,253.89,132.411,132.43,132.404,132.407,172.2,False
'2018-02-21T14:15:00',132.401,132.405,132.358,132.371,300.93,132.408,132.411,132.364,132.374,251.87,False
'2018-02-21T14:16:00',132.361,132.401,132.359,132.401,266.23,132.365,132.407,132.365,132.407,232.61,True
'2018-02-21T14:17:00',132.405,132.425,132.404,132.42,186.07,132.407,132.431,132.407,132.425,189.0,True
'2018-02-21T14:18:00',132.421,132.427,132.412,132.421,148.34,132.428,132.431,132.419,132.426,253.89,False
'2018-02-21T14:19:00',132.423,132.426,132.397,132.425,191.9,132.426,132.431,132.404,132.431,221.16,True
'2018-02-21T14:20:00',132.422,132.43,132.407,132.408,144.61,132.428,132.434,132.411,132.414,200.23,False
'2018-02-21T14:21:00',132.408,132.418,132.374,132.383,223.1,132.415,132.423,132.381,132.388,188.28,False
'2018-02-21T14:22:00',132.381,132.383,132.367,132.382,257.94,132.388,132.389,132.373,132.388,225.66,True
'2018-02-21T14:23:00',132.382,132.39,132.36,132.36,184.08,132.389,132.394,132.367,132.367,194.67,True
'2018-02-21T14:24:00',132.362,132.398,132.362,132.385,189.45,132.368,132.405,132.368,132.39,152.49,False
'2018-02-21T14:25:00',132.388,132.397,132.386,132.395,115.39,132.392,132.403,132.389,132.4,150.74,True
'2018-02-21T14:26:00',132.395,132.415,132.392,132.399,148.51,132.401,132.42,132.397,132.403,246.55,False
'2018-02-21T14:27:00',132.399,132.41,132.379,132.391,157.65,132.405,132.416,132.385,132.399,198.11,False
'2018-02-21T14:28:00',132.391,132.401,132.385,132.387,133.85,132.398,132.406,132.39,132.392,165.57,True
'2018-02-21T14:29:00',132.389,132.419,132.389,132.398,121.99,132.393,132.426,132.393,132.401,181.11,False
'2018-02-21T14:30:00',132.397,132.417,132.388,132.417,165.19,132.402,132.424,132.395,132.424,259.86,False
'2018-02-21T14:31:00',132.414,132.417,132.398,132.399,173.94,132.421,132.423,132.405,132.405,163.03,False
'2018-02-21T14:32:00',132.398,132.408,132.396,132.398,156.32,132.403,132.413,132.402,132.403,169.25,False
'2018-02-21T14:33:00',132.398,132.398,132.371,132.381,152.58,132.402,132.402,132.377,132.387,207.45,False
'2018-02-21T14:34:00',132.381,132.396,132.377,132.396,231.31,132.387,132.402,132.384,132.401,267.62,True
'2018-02-21T14:35:00',132.396,132.402,132.388,132.392,172.21,132.4,132.409,132.394,132.398,158.01,True
'2018-02-21T14:36:00',132.392,132.403,132.378,132.383,190.08,132.398,132.409,132.383,132.389,200.3,False
'2018-02-21T14:37:00',132.381,132.392,132.38,132.391,148.41,132.387,132.397,132.384,132.395,206.07,True
'2018-02-21T14:38:00',132.391,132.396,132.383,132.39,137.59,132.394,132.402,132.388,132.397,152.35,True
'2018-02-21T14:39:00',132.39,132.405,132.39,132.4,177.41,132.395,132.412,132.395,132.407,197.77,True
'2018-02-21T14:40:00',132.403,132.433,132.403,132.415,282.42,132.409,132.437,132.407,132.421,274.77,False
'2018-02-21T14:41:00',132.417,132.424,132.407,132.418,153.3,132.422,132.43,132.413,132.425,166.52,True
'2018-02-21T14:42:00',132.421,132.427,132.413,132.419,105.3,132.427,132.434,132.42,132.425,144.55,True
'2018-02-21T14:43:00',132.419,132.432,132.415,132.425,124.8,132.424,132.437,132.422,132.431,171.38,False
'2018-02-21T14:44:00',132.424,132.429,132.414,132.416,181.54,132.43,132.436,132.42,132.423,167.43,True
'2018-02-21T14:45:00',132.416,132.458,132.416,132.458,194.78,132.423,132.463,132.423,132.463,220.88,True
'2018-02-21T14:46:00',132.458,132.46,132.44,132.444,177.17,132.463,132.465,132.442,132.449,238.63,False
'2018-02-21T14:47:00',132.442,132.456,132.438,132.438,147.63,132.448,132.463,132.444,132.444,164.89,False
'2018-02-21T14:48:00',132.44,132.44,132.423,132.433,180.25,132.444,132.444,132.43,132.44,186.93,True
'2018-02-21T14:49:00',132.434,132.449,132.422,132.422,163.81,132.44,132.455,132.428,132.429,198.07,False
'2018-02-21T14:50:00',132.422,132.426,132.412,132.418,175.21,132.429,132.432,132.418,132.426,156.76,True
'2018-02-21T14:51:00',132.423,132.428,132.409,132.414,137.9,132.426,132.435,132.415,132.419,208.06,False
'2018-02-21T14:52:00',132.414,132.42,132.401,132.409,142.69,132.419,132.425,132.407,132.413,225.45,True
'2018-02-21T14:53:00',132.409,132.425,132.408,132.409,117.02,132.413,132.431,132.412,132.412,224.53,False
'2018-02-21T14:54:00',132.407,132.407,132.396,132.407,92.49,132.411,132.413,132.4,132.41,152.08,True
'2018-02-21T14:55:00',132.404,132.417,132.393,132.412,108.54,132.409,132.423,132.399,132.42,187.22,False
'2018-02-21T14:56:00',132.414,132.414,132.389,132.389,118.42,132.421,132.421,132.395,132.397,170.09,False
'2018-02-21T14:57:00',132.389,132.409,132.384,132.409,244.27,132.395,132.416,132.39,132.416,270.36,True
'2018-02-21T14:58:00',132.41,132.41,132.397,132.405,177.6,132.415,132.415,132.402,132.41,215.5,True
'2018-02-21T14:59:00',132.404,132.423,132.401,132.423,268.85,132.409,132.426,132.406,132.426,229.73,True
'2018-02-21T15:00:00',132.422,132.429,132.393,132.404,336.68,132.426,132.431,132.401,132.409,295.72,False
'2018-02-21T15:01:00',132.402,132.426,132.399,132.408,358.84,132.409,132.433,132.405,132.415,357.31,False
'2018-02-21T15:02:00',132.412,132.418,132.385,132.394,184.68,132.418,132.425,132.39,132.399,191.77,False
'2018-02-21T15:03:00',132.394,132.417,132.39,132.415,216.54,132.401,132.424,132.395,132.422,265.44,True
'2018-02-21T15:04:00',132.415,132.419,132.404,132.415,180.86,132.42,132.425,132.411,132.422,211.54,True
'2018-02-21T15:05:00',132.412,132.426,132.395,132.402,252.36,132.418,132.431,132.403,132.41,246.0,False
'2018-02-21T15:06:00',132.402,132.419,132.396,132.407,238.97,132.41,132.426,132.402,132.414,195.95,True
'2018-02-21T15:07:00',132.408,132.429,132.408,132.409,167.82,132.414,132.436,132.412,132.415,196.77,True
'2018-02-21T15:08:00',132.41,132.457,132.409,132.457,284.61,132.414,132.462,132.414,132.461,253.25,True
'2018-02-21T15:09:00',132.457,132.467,132.444,132.444,203.62,132.46,132.474,132.449,132.449,216.08,False
'2018-02-21T15:10:00',132.448,132.461,132.432,132.439,230.64,132.452,132.467,132.436,132.445,211.88,False
'2018-02-21T15:11:00',132.44,132.455,132.435,132.44,164.34,132.444,132.461,132.441,132.446,194.43,False
'2018-02-21T15:12:00',132.44,132.454,132.422,132.431,214.73,132.447,132.46,132.428,132.437,237.32,False
'2018-02-21T15:13:00',132.43,132.439,132.42,132.42,194.52,132.437,132.444,132.427,132.428,209.11,False
'2018-02-21T15:14:00',132.42,132.423,132.413,132.419,209.94,132.425,132.429,132.418,132.426,218.36,True
'2018-02-21T15:15:00',132.42,132.435,132.414,132.429,261.67,132.426,132.44,132.42,132.436,208.99,True
'2018-02-21T15:16:00',132.427,132.445,132.413,132.42,302.91,132.434,132.453,132.419,132.428,235.81,False
'2018-02-21T15:17:00',132.42,132.428,132.397,132.4,230.38,132.427,132.435,132.405,132.405,197.48,False
'2018-02-21T15:18:00',132.398,132.4,132.379,132.394,277.86,132.405,132.407,132.385,132.4,233.76,True
'2018-02-21T15:19:00',132.395,132.407,132.351,132.366,344.09,132.402,132.411,132.359,132.372,226.61,False
'2018-02-21T15:20:00',132.361,132.398,132.36,132.378,265.0,132.369,132.402,132.365,132.383,208.88,False
'2018-02-21T15:21:00',132.377,132.377,132.35,132.376,258.57,132.384,132.385,132.357,132.378,268.96,True
'2018-02-21T15:22:00',132.376,132.388,132.373,132.387,175.05,132.38,132.396,132.378,132.394,169.83,True
'2018-02-21T15:23:00',132.387,132.395,132.367,132.374,250.6,132.392,132.401,132.375,132.381,248.51,False
'2018-02-21T15:24:00',132.376,132.381,132.36,132.36,242.74,132.382,132.389,132.365,132.365,212.49,True
'2018-02-21T15:25:00',132.359,132.397,132.353,132.388,365.31,132.367,132.403,132.36,132.395,278.11,True
'2018-02-21T15:26:00',132.39,132.417,132.369,132.383,355.85,132.395,132.421,132.373,132.389,302.21,False
'2018-02-21T15:27:00',132.383,132.412,132.38,132.405,265.93,132.39,132.419,132.388,132.412,201.96,True
'2018-02-21T15:28:00',132.406,132.433,132.395,132.41,257.7,132.412,132.436,132.4,132.417,239.47,False
'2018-02-21T15:29:00',132.412,132.428,132.402,132.41,254.34,132.419,132.434,132.409,132.418,224.71,False
'2018-02-21T15:30:00',132.412,132.426,132.388,132.402,312.51,132.42,132.433,132.393,132.409,239.73,True
'2018-02-21T15:31:00',132.402,132.445,132.374,132.442,328.43,132.409,132.452,132.38,132.449,316.24,True
'2018-02-21T15:32:00',132.445,132.474,132.407,132.42,341.31,132.451,132.481,132.415,132.428,404.18,False
'2018-02-21T15:33:00',132.421,132.47,132.412,132.456,295.94,132.429,132.477,132.42,132.462,276.82,True
'2018-02-21T15:34:00',132.455,132.481,132.445,132.463,320.41,132.46,132.488,132.45,132.467,287.11,True
'2018-02-21T15:35:00',132.463,132.52,132.463,132.512,340.53,132.469,132.529,132.469,132.519,291.18,True
'2018-02-21T15:36:00',132.511,132.522,132.485,132.493,269.74,132.517,132.529,132.49,132.5,338.71,False
'2018-02-21T15:37:00',132.493,132.493,132.46,132.471,302.63,132.5,132.5,132.467,132.479,255.06,True
'2018-02-21T15:38:00',132.473,132.51,132.47,132.501,232.07,132.479,132.517,132.476,132.506,294.05,True
'2018-02-21T15:39:00',132.505,132.514,132.489,132.49,284.2,132.511,132.521,132.495,132.497,295.81,False
'2018-02-21T15:40:00',132.49,132.501,132.473,132.484,257.49,132.496,132.507,132.48,132.49,304.57,True
'2018-02-21T15:41:00',132.485,132.504,132.479,132.487,201.9,132.491,132.511,132.485,132.493,193.93,True
'2018-02-21T15:42:00',132.487,132.508,132.487,132.502,231.07,132.495,132.514,132.495,132.508,183.79,True
'2018-02-21T15:43:00',132.508,132.536,132.503,132.52,225.35,132.51,132.543,132.51,132.529,204.41,False
'2018-02-21T15:44:00',132.52,132.529,132.496,132.498,260.2,132.529,132.535,132.504,132.506,226.98,False
'2018-02-21T15:45:00',132.496,132.521,132.496,132.515,265.03,132.505,132.528,132.505,132.522,362.33,True
'2018-02-21T15:46:00',132.517,132.555,132.516,132.543,291.66,132.524,132.563,132.523,132.548,318.0,True
'2018-02-21T15:47:00',132.545,132.575,132.542,132.569,261.76,132.55,132.58,132.549,132.574,244.35,False
'2018-02-21T15:48:00',132.571,132.574,132.554,132.566,282.46,132.578,132.579,132.559,132.572,240.52,False
'2018-02-21T15:49:00',132.566,132.566,132.528,132.528,266.14,132.572,132.572,132.534,132.534,205.76,False
'2018-02-21T15:50:00',132.531,132.557,132.53,132.544,283.44,132.536,132.563,132.536,132.548,214.89,False
'2018-02-21T15:51:00',132.543,132.543,132.519,132.529,284.84,132.545,132.545,132.523,132.536,227.31,True
'2018-02-21T15:52:00',132.528,132.558,132.527,132.556,242.14,132.533,132.563,132.532,132.56,240.83,False
'2018-02-21T15:53:00',132.556,132.556,132.536,132.55,265.16,132.561,132.561,132.543,132.557,238.98,False
'2018-02-21T15:54:00',132.552,132.556,132.538,132.544,256.2,132.556,132.559,132.544,132.55,265.87,False
'2018-02-21T15:55:00',132.543,132.543,132.488,132.497,278.95,132.55,132.55,132.494,132.501,235.26,False
'2018-02-21T15:56:00',132.495,132.52,132.489,132.52,220.75,132.501,132.528,132.495,132.528,223.14,True
'2018-02-21T15:57:00',132.519,132.54,132.511,132.524,211.02,132.525,132.545,132.518,132.531,235.06,False
'2018-02-21T15:58:00',132.522,132.536,132.515,132.519,216.6,132.529,132.542,132.519,132.523,189.04,False
'2018-02-21T15:59:00',132.519,132.522,132.499,132.505,176.47,132.524,132.528,132.506,132.514,238.06,False
'2018-02-21T16:00:00',132.51,132.512,132.478,132.492,234.46,132.516,132.52,132.485,132.497,260.98,False
'2018-02-21T16:01:00',132.492,132.507,132.458,132.459,225.15,132.497,132.514,132.464,132.466,289.9,False
'2018-02-21T16:02:00',132.459,132.468,132.437,132.458,234.89,132.466,132.473,132.444,132.463,260.29,True
'2018-02-21T16:03:00',132.459,132.47,132.447,132.448,271.86,132.465,132.477,132.452,132.454,292.28,True
'2018-02-21T16:04:00',132.451,132.476,132.437,132.471,314.87,132.456,132.483,132.443,132.478,323.33,True
'2018-02-21T16:05:00',132.471,132.492,132.465,132.487,250.95,132.478,132.497,132.471,132.491,250.91,True
'2018-02-21T16:06:00',132.486,132.514,132.485,132.503,216.63,132.491,132.517,132.491,132.51,241.04,True
'2018-02-21T16:07:00',132.504,132.525,132.494,132.506,221.0,132.51,132.533,132.498,132.512,240.52,True
'2018-02-21T16:08:00',132.507,132.534,132.505,132.522,192.08,132.514,132.542,132.51,132.528,293.9,True
'2018-02-21T16:09:00',132.522,132.536,132.512,132.516,228.73,132.528,132.542,132.518,132.519,272.0,False
'2018-02-21T16:10:00',132.514,132.535,132.498,132.53,276.0,132.518,132.543,132.505,132.536,225.77,True
'2018-02-21T16:11:00',132.529,132.595,132.529,132.589,261.62,132.537,132.601,132.537,132.595,312.6,True
'2018-02-21T16:12:00',132.589,132.613,132.587,132.613,275.57,132.595,132.619,132.595,132.619,278.55,True
'2018-02-21T16:13:00',132.613,132.635,132.594,132.613,243.14,132.617,132.64,132.6,132.618,197.21,True
'2018-02-21T16:14:00',132.615,132.639,132.605,132.627,279.06,132.618,132.645,132.612,132.633,234.15,True
'2018-02-21T16:15:00',132.626,132.651,132.625,132.65,307.83,132.633,132.658,132.632,132.656,244.13,True
'2018-02-21T16:16:00',132.651,132.666,132.627,132.639,268.35,132.657,132.672,132.634,132.646,248.84,True
'2018-02-21T16:17:00',132.639,132.67,132.628,132.666,227.34,132.645,132.675,132.635,132.669,300.03,True
'2018-02-21T16:18:00',132.663,132.685,132.654,132.678,231.83,132.669,132.691,132.659,132.684,262.24,True
'2018-02-21T16:19:00',132.676,132.695,132.652,132.655,202.25,132.683,132.7,132.659,132.662,246.83,False
'2018-02-21T16:20:00',132.655,132.662,132.647,132.659,199.58,132.66,132.668,132.654,132.665,220.24,True
'2018-02-21T16:21:00',132.658,132.673,132.651,132.657,212.35,132.664,132.679,132.656,132.662,272.79,False
'2018-02-21T16:22:00',132.657,132.666,132.648,132.654,188.21,132.662,132.672,132.653,132.659,222.84,True
'2018-02-21T16:23:00',132.654,132.683,132.634,132.634,266.92,132.66,132.689,132.641,132.641,298.2,False
'2018-02-21T16:24:00',132.633,132.636,132.6,132.602,225.48,132.64,132.642,132.605,132.607,261.24,False
'2018-02-21T16:25:00',132.604,132.611,132.589,132.597,187.87,132.607,132.616,132.594,132.601,197.4,False
'2018-02-21T16:26:00',132.594,132.598,132.577,132.581,199.77,132.6,132.602,132.583,132.584,264.74,False
'2018-02-21T16:27:00',132.579,132.595,132.578,132.578,204.19,132.585,132.6,132.584,132.585,169.09,False
'2018-02-21T16:28:00',132.578,132.591,132.562,132.575,182.31,132.585,132.597,132.568,132.581,163.32,False
'2018-02-21T16:29:00',132.575,132.575,132.552,132.553,207.39,132.58,132.58,132.558,132.558,200.27,True
'2018-02-21T16:30:00',132.551,132.59,132.551,132.585,247.4,132.558,132.596,132.557,132.592,248.95,True
'2018-02-21T16:31:00',132.586,132.596,132.563,132.563,222.7,132.593,132.602,132.568,132.571,258.05,False
'2018-02-21T16:32:00',132.563,132.585,132.563,132.583,232.57,132.567,132.59,132.567,132.589,210.37,True
'2018-02-21T16:33:00',132.583,132.595,132.56,132.572,210.78,132.589,132.599,132.565,132.578,123.82,False
'2018-02-21T16:34:00',132.571,132.592,132.569,132.583,205.7,132.576,132.599,132.575,132.589,177.39,False
'2018-02-21T16:35:00',132.583,132.592,132.572,132.579,263.49,132.588,132.599,132.578,132.586,243.71,False
'2018-02-21T16:36:00',132.579,132.581,132.575,132.575,150.53,132.584,132.587,132.579,132.582,119.92,True
'2018-02-21T16:37:00',132.575,132.595,132.566,132.591,195.55,132.581,132.6,132.572,132.597,266.47,False
'2018-02-21T16:38:00',132.589,132.59,132.544,132.551,239.49,132.593,132.595,132.55,132.556,238.21,False
'2018-02-21T16:39:00',132.55,132.57,132.535,132.568,201.93,132.557,132.576,132.542,132.575,248.45,True
'2018-02-21T16:40:00',132.567,132.576,132.556,132.556,174.62,132.574,132.582,132.56,132.56,193.02,False
'2018-02-21T16:41:00',132.556,132.561,132.531,132.535,165.9,132.561,132.563,132.538,132.539,202.12,False
'2018-02-21T16:42:00',132.535,132.539,132.521,132.535,267.19,132.543,132.544,132.526,132.541,231.12,True
'2018-02-21T16:43:00',132.534,132.573,132.525,132.567,334.34,132.541,132.581,132.53,132.574,293.23,False
'2018-02-21T16:44:00',132.568,132.572,132.545,132.562,291.77,132.575,132.578,132.551,132.568,218.75,True
'2018-02-21T16:45:00',132.565,132.584,132.556,132.584,232.31,132.568,132.591,132.563,132.591,197.5,True
'2018-02-21T16:46:00',132.585,132.636,132.584,132.634,230.16,132.591,132.643,132.591,132.641,265.25,True
'2018-02-21T16:47:00',132.633,132.662,132.62,132.642,304.91,132.641,132.669,132.625,132.648,263.38,False
'2018-02-21T16:48:00',132.644,132.654,132.635,132.641,287.1,132.65,132.661,132.64,132.648,266.48,False
'2018-02-21T16:49:00',132.637,132.637,132.606,132.615,299.78,132.642,132.642,132.609,132.618,315.01,False
'2018-02-21T16:50:00',132.615,132.629,132.609,132.618,232.73,132.617,132.634,132.612,132.624,226.59,False
'2018-02-21T16:51:00',132.618,132.628,132.591,132.597,281.68,132.625,132.633,132.598,132.603,264.35,False
'2018-02-21T16:52:00',132.597,132.597,132.586,132.59,261.66,132.603,132.603,132.592,132.596,232.28,True
'2018-02-21T16:53:00',132.59,132.632,132.59,132.631,313.53,132.597,132.64,132.597,132.637,292.39,False
'2018-02-21T16:54:00',132.628,132.628,132.613,132.618,204.41,132.635,132.636,132.619,132.623,261.4,True
'2018-02-21T16:55:00',132.618,132.646,132.612,132.637,300.39,132.624,132.651,132.617,132.642,289.09,True
'2018-02-21T16:56:00',132.635,132.648,132.608,132.608,333.67,132.64,132.653,132.611,132.611,244.2,False
'2018-02-21T16:57:00',132.607,132.633,132.58,132.581,353.61,132.613,132.64,132.585,132.587,297.58,False
'2018-02-21T16:58:00',132.581,132.59,132.561,132.587,290.02,132.588,132.595,132.567,132.594,326.61,False
'2018-02-21T16:59:00',132.587,132.587,132.548,132.577,289.27,132.59,132.593,132.556,132.583,306.53,True
'2018-02-21T17:00:00',132.573,132.593,132.567,132.583,265.29,132.581,132.6,132.572,132.588,278.42,False
'2018-02-21T17:01:00',132.585,132.588,132.558,132.564,291.23,132.592,132.595,132.563,132.569,300.32,False
'2018-02-21T17:02:00',132.565,132.588,132.565,132.574,205.74,132.569,132.594,132.569,132.58,164.32,False
'2018-02-21T17:03:00',132.575,132.584,132.561,132.58,206.24,132.58,132.589,132.568,132.586,148.78,False
'2018-02-21T17:04:00',132.579,132.582,132.563,132.58,209.04,132.586,132.587,132.57,132.587,154.34,False
'2018-02-21T17:05:00',132.581,132.581,132.532,132.547,237.79,132.587,132.587,132.539,132.553,226.62,False
'2018-02-21T17:06:00',132.55,132.566,132.549,132.556,232.76,132.554,132.571,132.554,132.561,180.72,False
'2018-02-21T17:07:00',132.56,132.564,132.526,132.56,239.51,132.564,132.57,132.535,132.561,219.75,True
'2018-02-21T17:08:00',132.558,132.573,132.556,132.571,171.41,132.56,132.575,132.559,132.575,253.29,True
'2018-02-21T17:09:00',132.57,132.608,132.565,132.597,178.88,132.574,132.611,132.57,132.6,301.79,False
'2018-02-21T17:10:00',132.598,132.606,132.538,132.55,223.96,132.601,132.608,132.544,132.557,222.16,False
'2018-02-21T17:11:00',132.55,132.553,132.523,132.53,260.44,132.558,132.559,132.528,132.535,284.87,False
'2018-02-21T17:12:00',132.53,132.542,132.515,132.522,217.65,132.536,132.548,132.52,132.529,162.17,False
'2018-02-21T17:13:00',132.522,132.525,132.508,132.518,190.94,132.527,132.531,132.513,132.523,181.22,True
'2018-02-21T17:14:00',132.518,132.548,132.517,132.531,293.08,132.524,132.554,132.523,132.537,205.12,True
'2018-02-21T17:15:00',132.531,132.583,132.523,132.583,320.98,132.535,132.59,132.529,132.59,257.06,True
'2018-02-21T17:16:00',132.585,132.638,132.584,132.626,280.56,132.59,132.646,132.59,132.634,293.16,False
'2018-02-21T17:17:00',132.626,132.635,132.608,132.612,225.07,132.633,132.641,132.615,132.618,179.58,False
'2018-02-21T17:18:00',132.612,132.617,132.601,132.608,214.57,132.617,132.623,132.607,132.614,179.79,True
'2018-02-21T17:19:00',132.611,132.627,132.604,132.627,253.77,132.616,132.634,132.61,132.634,174.19,True
'2018-02-21T17:20:00',132.628,132.629,132.561,132.561,271.81,132.634,132.635,132.567,132.567,231.29,False
'2018-02-21T17:21:00',132.56,132.567,132.526,132.539,341.37,132.567,132.574,132.534,132.547,272.86,False
'2018-02-21T17:22:00',132.54,132.553,132.53,132.543,356.16,132.547,132.56,132.532,132.548,221.35,True
'2018-02-21T17:23:00',132.544,132.6,132.543,132.599,253.0,132.55,132.607,132.55,132.605,263.43,True
'2018-02-21T17:24:00',132.597,132.614,132.57,132.594,286.49,132.6,132.619,132.575,132.6,314.63,False
'2018-02-21T17:25:00',132.597,132.598,132.515,132.529,293.19,132.6,132.604,132.523,132.536,321.96,False
'2018-02-21T17:26:00',132.529,132.541,132.521,132.538,290.11,132.537,132.547,132.528,132.544,247.11,True
'2018-02-21T17:27:00',132.538,132.544,132.51,132.517,235.98,132.545,132.549,132.514,132.522,208.55,True
'2018-02-21T17:28:00',132.517,132.546,132.517,132.539,189.15,132.522,132.552,132.522,132.545,261.0,True
'2018-02-21T17:29:00',132.539,132.547,132.525,132.54,194.04,132.54,132.554,132.531,132.548,246.1,True
'2018-02-21T17:30:00',132.54,132.553,132.522,132.553,221.64,132.546,132.56,132.528,132.56,260.08,True
'2018-02-21T17:31:00',132.552,132.561,132.54,132.555,239.11,132.559,132.566,132.545,132.562,247.68,True
'2018-02-21T17:32:00',132.551,132.564,132.545,132.558,191.56,132.559,132.569,132.55,132.563,253.17,True
'2018-02-21T17:33:00',132.559,132.575,132.536,132.552,235.83,132.564,132.581,132.542,132.558,248.37,False
'2018-02-21T17:34:00',132.55,132.565,132.548,132.557,170.61,132.556,132.571,132.552,132.563,187.01,False
'2018-02-21T17:35:00',132.557,132.561,132.541,132.555,171.27,132.564,132.568,132.545,132.561,232.21,True
'2018-02-21T17:36:00',132.554,132.565,132.543,132.548,153.97,132.561,132.571,132.55,132.554,196.0,False
'2018-02-21T17:37:00',132.548,132.56,132.538,132.538,154.96,132.553,132.564,132.542,132.542,159.2,False
'2018-02-21T17:38:00',132.538,132.545,132.537,132.541,147.0,132.543,132.549,132.539,132.546,156.37,True
'2018-02-21T17:39:00',132.541,132.551,132.528,132.528,117.16,132.547,132.555,132.533,132.535,177.4,False
'2018-02-21T17:40:00',132.529,132.545,132.529,132.536,181.71,132.535,132.551,132.535,132.542,204.57,True
'2018-02-21T17:41:00',132.536,132.551,132.527,132.53,190.68,132.541,132.556,132.533,132.537,260.45,False
'2018-02-21T17:42:00',132.532,132.535,132.517,132.525,215.09,132.538,132.54,132.524,132.531,258.55,True
'2018-02-21T17:43:00',132.527,132.55,132.521,132.549,192.19,132.532,132.557,132.528,132.556,197.63,True
'2018-02-21T17:44:00',132.549,132.565,132.549,132.558,199.79,132.556,132.57,132.556,132.565,223.66,False
'2018-02-21T17:45:00',132.56,132.565,132.55,132.564,153.33,132.565,132.57,132.555,132.57,107.31,True
'2018-02-21T17:46:00',132.56,132.571,132.555,132.562,225.73,132.566,132.577,132.562,132.567,191.48,False
'2018-02-21T17:47:00',132.562,132.571,132.557,132.567,173.44,132.567,132.577,132.563,132.573,158.22,True
'2018-02-21T17:48:00',132.568,132.573,132.559,132.567,163.52,132.573,132.579,132.565,132.573,140.79,False
'2018-02-21T17:49:00',132.569,132.569,132.539,132.554,192.51,132.573,132.574,132.545,132.562,167.7,False
'2018-02-21T17:50:00',132.554,132.56,132.55,132.552,186.87,132.561,132.566,132.553,132.556,249.56,True
'2018-02-21T17:51:00',132.552,132.562,132.543,132.557,124.03,132.555,132.566,132.55,132.56,183.28,True
'2018-02-21T17:52:00',132.558,132.566,132.554,132.556,163.3,132.563,132.571,132.559,132.561,180.98,True
'2018-02-21T17:53:00',132.556,132.587,132.55,132.586,182.93,132.56,132.593,132.556,132.593,179.22,True
'2018-02-21T17:54:00',132.587,132.599,132.586,132.599,126.46,132.595,132.607,132.594,132.606,141.81,True
'2018-02-21T17:55:00',132.598,132.604,132.573,132.589,200.32,132.603,132.608,132.578,132.595,139.02,False
'2018-02-21T17:56:00',132.589,132.6,132.588,132.59,97.51,132.596,132.605,132.595,132.595,119.97,False
'2018-02-21T17:57:00',132.59,132.599,132.575,132.581,123.03,132.595,132.601,132.58,132.587,147.27,False
'2018-02-21T17:58:00',132.581,132.581,132.555,132.565,176.7,132.585,132.586,132.56,132.57,145.33,False
'2018-02-21T17:59:00',132.565,132.57,132.541,132.556,247.13,132.572,132.575,132.546,132.563,235.79,True
'2018-02-21T18:00:00',132.556,132.576,132.55,132.575,245.2,132.561,132.582,132.557,132.582,182.2,True
'2018-02-21T18:01:00',132.575,132.604,132.575,132.601,223.6,132.583,132.611,132.583,132.605,168.0,True
'2018-02-21T18:02:00',132.601,132.612,132.588,132.595,221.71,132.606,132.619,132.593,132.601,191.52,False
'2018-02-21T18:03:00',132.594,132.594,132.583,132.584,172.38,132.599,132.602,132.589,132.591,124.33,False
'2018-02-21T18:04:00',132.584,132.587,132.564,132.568,175.94,132.592,132.595,132.57,132.576,169.09,True
'2018-02-21T18:05:00',132.571,132.592,132.571,132.586,191.16,132.577,132.6,132.577,132.593,207.47,True
'2018-02-21T18:06:00',132.586,132.593,132.584,132.593,173.7,132.594,132.602,132.59,132.602,178.58,True
'2018-02-21T18:07:00',132.593,132.6,132.589,132.589,141.68,132.601,132.605,132.596,132.596,150.56,False
'2018-02-21T18:08:00',132.589,132.59,132.559,132.559,189.0,132.596,132.597,132.565,132.565,166.1,True
'2018-02-21T18:09:00',132.561,132.594,132.561,132.589,195.94,132.567,132.601,132.567,132.597,168.59,True
'2018-02-21T18:10:00',132.587,132.607,132.587,132.596,169.77,132.593,132.614,132.593,132.601,177.33,False
'2018-02-21T18:11:00',132.596,132.596,132.581,132.587,139.55,132.601,132.602,132.588,132.595,139.29,False
'2018-02-21T18:12:00',132.588,132.595,132.581,132.584,165.75,132.596,132.601,132.586,132.591,146.67,True
'2018-02-21T18:13:00',132.584,132.607,132.584,132.601,187.14,132.59,132.614,132.59,132.608,185.72,True
'2018-02-21T18:14:00',132.602,132.616,132.597,132.615,193.33,132.609,132.623,132.604,132.623,172.02,True
'2018-02-21T18:15:00',132.615,132.621,132.605,132.621,210.17,132.62,132.629,132.613,132.629,194.1,True
'2018-02-21T18:16:00',132.621,132.635,132.62,132.632,150.75,132.629,132.639,132.628,132.639,146.7,True
'2018-02-21T18:17:00',132.632,132.637,132.619,132.626,207.83,132.64,132.644,132.625,132.63,146.19,False
'2018-02-21T18:18:00',132.623,132.625,132.607,132.612,246.75,132.629,132.632,132.612,132.619,113.19,False
'2018-02-21T18:19:00',132.612,132.614,132.603,132.611,201.97,132.619,132.619,132.61,132.618,137.45,False
'2018-02-21T18:20:00',132.611,132.611,132.601,132.601,164.76,132.618,132.618,132.608,132.608,280.99,False
'2018-02-21T18:21:00',132.601,132.605,132.59,132.59,217.2,132.607,132.611,132.598,132.598,349.7,False
'2018-02-21T18:22:00',132.59,132.596,132.581,132.59,309.25,132.598,132.603,132.588,132.598,267.39,False
'2018-02-21T18:23:00',132.59,132.593,132.568,132.57,173.44,132.598,132.598,132.575,132.578,215.19,False
'2018-02-21T18:24:00',132.57,132.582,132.567,132.581,120.9,132.577,132.59,132.575,132.589,111.62,False
'2018-02-21T18:25:00',132.582,132.582,132.568,132.57,126.81,132.589,132.589,132.575,132.576,184.38,False
'2018-02-21T18:26:00',132.57,132.57,132.551,132.556,162.06,132.576,132.576,132.559,132.562,238.79,False
'2018-02-21T18:27:00',132.555,132.563,132.545,132.545,156.71,132.562,132.571,132.553,132.553,204.96,True
'2018-02-21T18:28:00',132.548,132.571,132.548,132.571,187.09,132.553,132.58,132.553,132.58,315.6,True
'2018-02-21T18:29:00',132.572,132.575,132.565,132.568,137.56,132.58,132.583,132.574,132.575,199.86,True
'2018-02-21T18:30:00',132.568,132.579,132.562,132.563,199.05,132.575,132.587,132.57,132.57,346.74,False
'2018-02-21T18:31:00',132.563,132.565,132.552,132.561,104.59,132.57,132.571,132.559,132.565,203.56,False
'2018-02-21T18:32:00',132.561,132.561,132.548,132.548,128.67,132.566,132.566,132.553,132.554,177.91,True
'2018-02-21T18:33:00',132.549,132.564,132.546,132.559,98.19,132.555,132.572,132.552,132.566,131.66,True
'2018-02-21T18:34:00',132.559,132.567,132.547,132.553,139.99,132.566,132.573,132.553,132.56,225.55,True
'2018-02-21T18:35:00',132.554,132.569,132.554,132.569,172.88,132.56,132.574,132.56,132.573,163.85,True
'2018-02-21T18:36:00',132.566,132.576,132.566,132.573,131.94,132.573,132.582,132.573,132.58,120.38,True
'2018-02-21T18:37:00',132.574,132.593,132.568,132.59,131.02,132.58,132.599,132.573,132.598,192.13,True
'2018-02-21T18:38:00',132.59,132.596,132.584,132.591,179.89,132.598,132.602,132.592,132.598,184.73,True
'2018-02-21T18:39:00',132.592,132.599,132.585,132.593,99.2,132.6,132.606,132.593,132.598,213.26,True
'2018-02-21T18:40:00',132.594,132.62,132.594,132.62,78.88,132.598,132.623,132.598,132.623,177.67,True
'2018-02-21T18:41:00',132.62,132.62,132.606,132.612,49.39,132.623,132.624,132.612,132.617,129.29,True
'2018-02-21T18:42:00',132.611,132.622,132.606,132.621,102.77,132.617,132.63,132.614,132.63,214.37,True
'2018-02-21T18:43:00',132.621,132.627,132.621,132.624,106.39,132.63,132.634,132.63,132.63,169.66,False
'2018-02-21T18:44:00',132.621,132.624,132.599,132.601,148.46,132.629,132.63,132.606,132.607,294.11,False
'2018-02-21T18:45:00',132.6,132.611,132.6,132.608,70.66,132.607,132.617,132.607,132.616,98.14,True
'2018-02-21T18:46:00',132.609,132.617,132.605,132.615,165.61,132.616,132.623,132.612,132.623,242.18,True
'2018-02-21T18:47:00',132.615,132.619,132.597,132.598,182.18,132.623,132.627,132.606,132.606,263.85,False
'2018-02-21T18:48:00',132.599,132.599,132.59,132.593,141.37,132.606,132.606,132.599,132.6,185.31,True
'2018-02-21T18:49:00',132.595,132.6,132.588,132.598,144.38,132.6,132.606,132.596,132.606,141.39,True
'2018-02-21T18:50:00',132.599,132.611,132.594,132.606,180.88,132.606,132.619,132.602,132.614,249.98,False
'2018-02-21T18:51:00',132.606,132.611,132.605,132.61,121.73,132.614,132.617,132.613,132.617,145.25,True
'2018-02-21T18:52:00',132.612,132.634,132.612,132.622,165.22,132.617,132.64,132.617,132.63,200.67,True
'2018-02-21T18:53:00',132.622,132.644,132.622,132.643,180.46,132.629,132.649,132.629,132.649,245.85,True
'2018-02-21T18:54:00',132.643,132.664,132.643,132.661,215.79,132.649,132.668,132.649,132.667,320.08,True
'2018-02-21T18:55:00',132.661,132.676,132.659,132.672,171.76,132.668,132.681,132.663,132.677,213.35,True
'2018-02-21T18:56:00',132.674,132.687,132.668,132.683,91.58,132.678,132.691,132.674,132.69,182.07,False
'2018-02-21T18:57:00',132.683,132.685,132.65,132.65,144.26,132.689,132.69,132.659,132.659,222.8,True
'2018-02-21T18:58:00',132.651,132.685,132.651,132.684,136.56,132.659,132.691,132.659,132.688,202.07,True
'2018-02-21T18:59:00',132.684,132.699,132.673,132.698,120.77,132.688,132.705,132.679,132.703,182.02,True
'2018-02-21T19:00:00',132.698,132.702,132.676,132.676,114.58,132.704,132.707,132.679,132.679,184.36,False
'2018-02-21T19:01:00',132.676,132.685,132.672,132.681,149.34,132.679,132.693,132.678,132.688,191.08,True
'2018-02-21T19:02:00',132.681,132.696,132.681,132.696,73.39,132.688,132.701,132.688,132.701,105.34,True
'2018-02-21T19:03:00',132.696,132.697,132.688,132.69,63.15,132.701,132.701,132.692,132.696,121.86,False
'2018-02-21T19:04:00',132.69,132.693,132.669,132.671,89.4,132.695,132.7,132.677,132.679,144.27,False
'2018-02-21T19:05:00',132.673,132.685,132.663,132.667,192.54,132.681,132.688,132.671,132.674,271.75,False
'2018-02-21T19:06:00',132.667,132.681,132.66,132.675,122.41,132.675,132.69,132.668,132.683,169.49,True
'2018-02-21T19:07:00',132.674,132.682,132.671,132.675,103.62,132.683,132.689,132.679,132.682,176.61,False
'2018-02-21T19:08:00',132.675,132.68,132.669,132.669,81.5,132.683,132.687,132.677,132.677,212.97,False
'2018-02-21T19:09:00',132.669,132.673,132.664,132.673,67.31,132.676,132.68,132.673,132.68,168.68,True
'2018-02-21T19:10:00',132.673,132.681,132.673,132.676,82.76,132.68,132.685,132.68,132.683,198.48,True
'2018-02-21T19:11:00',132.676,132.685,132.674,132.677,90.29,132.683,132.692,132.681,132.685,221.12,False
'2018-02-21T19:12:00',132.678,132.678,132.663,132.668,82.12,132.685,132.686,132.671,132.675,297.53,False
'2018-02-21T19:13:00',132.666,132.668,132.658,132.66,56.19,132.674,132.674,132.666,132.667,140.99,True
'2018-02-21T19:14:00',132.658,132.67,132.658,132.66,94.89,132.667,132.676,132.666,132.668,153.6,False
'2018-02-21T19:15:00',132.661,132.669,132.658,132.662,132.5,132.668,132.675,132.665,132.67,207.17,True
'2018-02-21T19:16:00',132.661,132.673,132.658,132.66,117.14,132.669,132.681,132.665,132.667,240.63,False
'2018-02-21T19:17:00',132.661,132.669,132.661,132.669,77.29,132.667,132.676,132.667,132.676,146.83,True
'2018-02-21T19:18:00',132.669,132.677,132.668,132.676,80.97,132.676,132.684,132.676,132.683,213.08,True
'2018-02-21T19:19:00',132.676,132.687,132.669,132.683,68.83,132.683,132.691,132.677,132.691,154.63,False
'2018-02-21T19:20:00',132.686,132.686,132.658,132.658,137.49,132.692,132.693,132.667,132.667,279.9,False
'2018-02-21T19:21:00',132.661,132.666,132.659,132.66,110.88,132.668,132.672,132.668,132.668,238.66,False
'2018-02-21T19:22:00',132.662,132.663,132.648,132.651,79.43,132.668,132.669,132.656,132.66,153.38,False
'2018-02-21T19:23:00',132.65,132.655,132.645,132.655,124.3,132.66,132.661,132.655,132.661,248.9,True
'2018-02-21T19:24:00',132.655,132.663,132.649,132.654,100.85,132.662,132.67,132.657,132.658,194.97,False
'2018-02-21T19:25:00',132.653,132.653,132.647,132.652,90.47,132.659,132.66,132.656,132.66,168.83,False
'2018-02-21T19:26:00',132.651,132.651,132.643,132.647,94.43,132.66,132.66,132.651,132.654,213.77,True
'2018-02-21T19:27:00',132.646,132.675,132.641,132.675,111.78,132.654,132.682,132.649,132.682,165.19,True
'2018-02-21T19:28:00',132.674,132.686,132.669,132.686,135.77,132.68,132.692,132.678,132.692,191.91,True
'2018-02-21T19:29:00',132.685,132.687,132.674,132.684,123.8,132.692,132.694,132.683,132.691,218.95,True
'2018-02-21T19:30:00',132.685,132.7,132.683,132.683,173.12,132.693,132.707,132.69,132.69,253.26,False
'2018-02-21T19:31:00',132.683,132.692,132.68,132.692,157.4,132.69,132.7,132.689,132.7,234.11,True
'2018-02-21T19:32:00',132.692,132.698,132.683,132.685,107.74,132.7,132.705,132.692,132.693,214.98,False
'2018-02-21T19:33:00',132.684,132.692,132.672,132.676,122.78,132.693,132.697,132.68,132.684,235.38,False
'2018-02-21T19:34:00',132.677,132.686,132.674,132.677,96.59,132.684,132.691,132.681,132.685,174.48,False
'2018-02-21T19:35:00',132.675,132.682,132.656,132.677,196.03,132.682,132.689,132.663,132.683,323.88,True
'2018-02-21T19:36:00',132.678,132.709,132.676,132.701,132.3,132.685,132.714,132.684,132.709,306.37,True
'2018-02-21T19:37:00',132.701,132.711,132.7,132.703,166.52,132.709,132.717,132.709,132.711,313.61,False
'2018-02-21T19:38:00',132.703,132.705,132.686,132.689,107.22,132.711,132.711,132.693,132.694,112.12,False
'2018-02-21T19:39:00',132.689,132.703,132.681,132.702,142.58,132.694,132.711,132.689,132.711,153.9,True
'2018-02-21T19:40:00',132.702,132.712,132.701,132.711,140.4,132.711,132.718,132.711,132.718,240.51,True
'2018-02-21T19:41:00',132.711,132.713,132.702,132.707,145.3,132.718,132.719,132.71,132.712,251.51,False
'2018-02-21T19:42:00',132.707,132.707,132.683,132.693,164.59,132.714,132.714,132.692,132.701,253.14,True
'2018-02-21T19:43:00',132.692,132.712,132.692,132.709,141.87,132.701,132.72,132.701,132.718,186.66,True
'2018-02-21T19:44:00',132.709,132.737,132.706,132.736,163.04,132.718,132.745,132.714,132.742,252.77,True
'2018-02-21T19:45:00',132.735,132.742,132.725,132.733,191.86,132.742,132.75,132.732,132.739,294.48,True
'2018-02-21T19:46:00',132.733,132.77,132.733,132.77,159.04,132.739,132.778,132.739,132.778,232.88,True
'2018-02-21T19:47:00',132.772,132.773,132.748,132.751,119.02,132.778,132.781,132.756,132.758,269.7,False
'2018-02-21T19:48:00',132.751,132.751,132.728,132.729,109.35,132.758,132.758,132.737,132.737,211.8,False
'2018-02-21T19:49:00',132.732,132.734,132.724,132.726,124.68,132.738,132.739,132.73,132.734,258.15,False
'2018-02-21T19:50:00',132.726,132.733,132.719,132.722,175.45,132.734,132.74,132.727,132.731,330.27,False
'2018-02-21T19:51:00',132.72,132.73,132.71,132.73,175.92,132.729,132.736,132.72,132.735,324.67,True
'2018-02-21T19:52:00',132.729,132.743,132.717,132.73,206.9,132.735,132.75,132.725,132.737,380.68,True
'2018-02-21T19:53:00',132.73,132.758,132.726,132.757,199.05,132.737,132.762,132.735,132.762,349.51,True
'2018-02-21T19:54:00',132.756,132.763,132.738,132.76,167.82,132.761,132.768,132.747,132.768,364.87,True
'2018-02-21T19:55:00',132.76,132.767,132.742,132.767,210.39,132.768,132.775,132.751,132.775,335.92,True
'2018-02-21T19:56:00',132.767,132.768,132.759,132.759,188.8,132.776,132.776,132.769,132.769,260.72,False
'2018-02-21T19:57:00',132.76,132.76,132.721,132.726,148.24,132.768,132.768,132.728,132.733,333.39,False
'2018-02-21T19:58:00',132.726,132.751,132.721,132.747,119.02,132.733,132.759,132.728,132.754,281.15,True
'2018-02-21T19:59:00',132.747,132.762,132.734,132.737,227.0,132.754,132.779,132.745,132.767,343.1,True
'2018-02-21T20:00:00',132.728,132.774,132.669,132.762,474.88,132.756,132.787,132.687,132.773,631.56,False
'2018-02-21T20:01:00',132.76,132.773,132.688,132.726,464.84,132.771,132.786,132.698,132.736,574.49,False
'2018-02-21T20:02:00',132.729,132.75,132.68,132.721,354.91,132.738,132.76,132.689,132.733,464.54,True
'2018-02-21T20:03:00',132.716,132.75,132.638,132.64,435.97,132.728,132.762,132.65,132.65,571.23,False
'2018-02-21T20:04:00',132.636,132.641,132.539,132.57,434.36,132.645,132.65,132.549,132.577,601.04,False
'2018-02-21T20:05:00',132.571,132.613,132.544,132.558,473.27,132.577,132.623,132.554,132.566,604.09,False
'2018-02-21T20:06:00',132.558,132.597,132.544,132.572,459.53,132.566,132.604,132.552,132.58,576.0,True
'2018-02-21T20:07:00',132.57,132.63,132.561,132.604,377.85,132.575,132.635,132.572,132.613,608.81,False
'2018-02-21T20:08:00',132.6,132.611,132.568,132.58,288.74,132.611,132.62,132.579,132.589,432.23,True
'2018-02-21T20:09:00',132.582,132.63,132.573,132.602,323.1,132.589,132.639,132.583,132.613,517.35,True
'2018-02-21T20:10:00',132.599,132.661,132.599,132.653,435.32,132.61,132.669,132.61,132.663,616.83,True
'2018-02-21T20:11:00',132.655,132.681,132.582,132.68,424.97,132.663,132.69,132.592,132.69,561.63,True
'2018-02-21T20:12:00',132.68,132.69,132.636,132.653,372.43,132.69,132.699,132.65,132.663,444.32,False
'2018-02-21T20:13:00',132.655,132.689,132.655,132.681,337.0,132.663,132.697,132.663,132.691,484.86,False
'2018-02-21T20:14:00',132.68,132.68,132.645,132.648,307.29,132.69,132.69,132.654,132.66,459.05,False
'2018-02-21T20:15:00',132.647,132.658,132.628,132.628,383.94,132.659,132.665,132.638,132.638,434.62,True
'2018-02-21T20:16:00',132.631,132.685,132.617,132.664,290.46,132.638,132.693,132.628,132.674,486.09,True
'2018-02-21T20:17:00',132.66,132.698,132.616,132.673,405.72,132.669,132.705,132.625,132.68,555.0,False
'2018-02-21T20:18:00',132.67,132.695,132.651,132.689,330.03,132.68,132.703,132.661,132.697,436.18,True
'2018-02-21T20:19:00',132.694,132.746,132.68,132.727,351.73,132.701,132.753,132.692,132.738,430.23,True
'2018-02-21T20:20:00',132.727,132.749,132.696,132.708,323.99,132.737,132.758,132.705,132.717,530.57,False
'2018-02-21T20:21:00',132.717,132.735,132.682,132.69,334.56,132.719,132.744,132.692,132.699,492.93,False
'2018-02-21T20:22:00',132.69,132.716,132.686,132.705,263.6,132.699,132.724,132.697,132.714,463.25,True
'2018-02-21T20:23:00',132.707,132.752,132.702,132.743,284.15,132.714,132.759,132.711,132.753,451.42,True
'2018-02-21T20:24:00',132.744,132.759,132.724,132.735,258.74,132.753,132.769,132.735,132.744,396.28,True
'2018-02-21T20:25:00',132.734,132.778,132.734,132.756,331.97,132.744,132.784,132.743,132.764,619.11,False
'2018-02-21T20:26:00',132.754,132.765,132.738,132.751,276.98,132.764,132.772,132.746,132.759,438.57,True
'2018-02-21T20:27:00',132.752,132.773,132.741,132.742,290.57,132.759,132.78,132.748,132.751,443.28,False
'2018-02-21T20:28:00',132.741,132.753,132.677,132.682,292.13,132.749,132.76,132.687,132.692,578.22,False
'2018-02-21T20:29:00',132.684,132.708,132.639,132.646,364.19,132.692,132.714,132.645,132.652,647.06,False
'2018-02-21T20:30:00',132.644,132.673,132.613,132.645,347.64,132.652,132.681,132.622,132.656,500.09,False
'2018-02-21T20:31:00',132.646,132.661,132.634,132.659,301.79,132.656,132.668,132.643,132.668,330.82,True
'2018-02-21T20:32:00',132.662,132.683,132.642,132.682,280.35,132.668,132.691,132.651,132.691,390.95,True
'2018-02-21T20:33:00',132.682,132.718,132.665,132.701,349.79,132.693,132.725,132.676,132.708,502.19,False
'2018-02-21T20:34:00',132.701,132.705,132.682,132.696,265.52,132.708,132.712,132.693,132.706,426.11,True
'2018-02-21T20:35:00',132.698,132.721,132.675,132.68,253.08,132.707,132.729,132.686,132.691,438.6,False
'2018-02-21T20:36:00',132.681,132.686,132.647,132.68,274.76,132.691,132.691,132.656,132.689,411.56,True
'2018-02-21T20:37:00',132.679,132.691,132.675,132.682,217.03,132.689,132.7,132.684,132.69,314.27,True
'2018-02-21T20:38:00',132.683,132.696,132.657,132.66,250.69,132.691,132.702,132.667,132.67,396.1,False
'2018-02-21T20:39:00',132.66,132.66,132.638,132.651,194.49,132.669,132.669,132.646,132.658,398.67,True
'2018-02-21T20:40:00',132.652,132.719,132.652,132.707,231.95,132.659,132.727,132.659,132.716,257.85,False
'2018-02-21T20:41:00',132.705,132.714,132.687,132.689,273.84,132.715,132.723,132.695,132.696,373.69,False
'2018-02-21T20:42:00',132.689,132.699,132.657,132.657,226.56,132.696,132.706,132.666,132.666,509.32,False
'2018-02-21T20:43:00',132.654,132.683,132.646,132.669,258.87,132.663,132.692,132.654,132.676,418.72,True
'2018-02-21T20:44:00',132.67,132.687,132.666,132.676,265.6,132.677,132.694,132.675,132.684,302.87,False
'2018-02-21T20:45:00',132.676,132.676,132.635,132.664,252.61,132.684,132.684,132.645,132.672,392.69,False
'2018-02-21T20:46:00',132.664,132.666,132.636,132.656,264.11,132.673,132.674,132.646,132.664,416.33,False
'2018-02-21T20:47:00',132.654,132.659,132.613,132.618,229.87,132.662,132.666,132.621,132.628,446.77,False
'2018-02-21T20:48:00',132.619,132.633,132.599,132.622,231.04,132.628,132.64,132.607,132.628,425.79,True
'2018-02-21T20:49:00',132.623,132.64,132.574,132.585,250.66,132.63,132.648,132.582,132.594,555.52,False
'2018-02-21T20:50:00',132.585,132.588,132.539,132.586,312.86,132.592,132.596,132.549,132.595,466.39,True
'2018-02-21T20:51:00',132.585,132.59,132.555,132.555,254.75,132.595,132.598,132.565,132.565,467.53,False
'2018-02-21T20:52:00',132.554,132.581,132.542,132.574,290.85,132.565,132.589,132.554,132.584,424.07,True
'2018-02-21T20:53:00',132.571,132.615,132.564,132.608,285.08,132.583,132.621,132.574,132.617,402.76,True
'2018-02-21T20:54:00',132.608,132.619,132.54,132.549,348.07,132.617,132.627,132.549,132.557,463.96,False
'2018-02-21T20:55:00',132.549,132.577,132.533,132.563,429.4,132.557,132.584,132.542,132.574,491.65,True
'2018-02-21T20:56:00',132.566,132.578,132.545,132.567,410.86,132.574,132.584,132.552,132.574,442.57,True
'2018-02-21T20:57:00',132.568,132.584,132.557,132.56,312.27,132.576,132.592,132.565,132.568,427.66,False
'2018-02-21T20:58:00',132.558,132.583,132.546,132.576,247.73,132.568,132.587,132.553,132.582,390.42,True
'2018-02-21T20:59:00',132.574,132.591,132.564,132.57,302.65,132.582,132.6,132.572,132.579,582.36,False
'2018-02-21T21:00:00',132.571,132.584,132.537,132.544,372.3,132.579,132.591,132.547,132.551,548.11,False
'2018-02-21T21:01:00',132.546,132.549,132.532,132.543,277.61,132.551,132.555,132.541,132.553,457.19,True
'2018-02-21T21:02:00',132.543,132.566,132.54,132.55,280.04,132.552,132.574,132.55,132.556,397.04,True
'2018-02-21T21:03:00',132.549,132.567,132.545,132.551,293.96,132.556,132.575,132.551,132.558,395.1,False
'2018-02-21T21:04:00',132.551,132.553,132.536,132.536,260.99,132.558,132.56,132.543,132.545,375.93,True
'2018-02-21T21:05:00',132.537,132.575,132.531,132.566,292.26,132.543,132.582,132.535,132.575,375.71,True
'2018-02-21T21:06:00',132.566,132.587,132.543,132.56,377.61,132.575,132.592,132.552,132.568,391.57,False
'2018-02-21T21:07:00',132.564,132.565,132.533,132.554,244.5,132.568,132.573,132.543,132.563,352.9,False
'2018-02-21T21:08:00',132.554,132.561,132.526,132.529,273.67,132.563,132.569,132.534,132.538,419.63,False
'2018-02-21T21:09:00',132.531,132.548,132.515,132.518,284.9,132.538,132.551,132.527,132.53,449.79,False
'2018-02-21T21:10:00',132.518,132.543,132.453,132.458,334.65,132.529,132.552,132.462,132.465,482.3,False
'2018-02-21T21:11:00',132.456,132.472,132.436,132.436,271.83,132.465,132.478,132.445,132.445,481.23,False
'2018-02-21T21:12:00',132.436,132.467,132.422,132.448,300.74,132.445,132.477,132.431,132.459,470.82,True
'2018-02-21T21:13:00',132.452,132.489,132.437,132.487,271.67,132.459,132.498,132.449,132.497,410.85,True
'2018-02-21T21:14:00',132.488,132.491,132.471,132.481,235.87,132.497,132.5,132.481,132.491,339.58,False
'2018-02-21T21:15:00',132.48,132.48,132.428,132.463,356.34,132.491,132.491,132.439,132.474,467.31,True
'2018-02-21T21:16:00',132.465,132.518,132.46,132.5,334.16,132.474,132.526,132.469,132.51,395.19,False
'2018-02-21T21:17:00',132.496,132.496,132.447,132.452,307.42,132.507,132.507,132.459,132.464,449.3,False
'2018-02-21T21:18:00',132.452,132.482,132.452,132.479,259.7,132.464,132.492,132.464,132.487,421.54,True
'2018-02-21T21:19:00',132.479,132.499,132.479,132.495,199.25,132.488,132.507,132.488,132.501,256.34,False
'2018-02-21T21:20:00',132.495,132.497,132.424,132.424,267.44,132.502,132.506,132.433,132.434,467.74,False
'2018-02-21T21:21:00',132.424,132.455,132.42,132.451,299.87,132.433,132.463,132.43,132.462,467.93,True
'2018-02-21T21:22:00',132.449,132.467,132.44,132.446,233.16,132.461,132.475,132.449,132.456,396.65,True
'2018-02-21T21:23:00',132.447,132.481,132.442,132.479,255.72,132.457,132.491,132.453,132.488,383.62,True
'2018-02-21T21:24:00',132.48,132.484,132.457,132.462,257.01,132.489,132.493,132.467,132.472,378.66,False
'2018-02-21T21:25:00',132.46,132.481,132.433,132.481,229.58,132.47,132.489,132.441,132.489,357.7,True
'2018-02-21T21:26:00',132.482,132.509,132.477,132.481,212.4,132.49,132.513,132.486,132.49,354.81,True
'2018-02-21T21:27:00',132.482,132.513,132.482,132.508,218.27,132.49,132.521,132.49,132.515,327.09,False
'2018-02-21T21:28:00',132.507,132.511,132.491,132.497,217.61,132.515,132.521,132.501,132.507,377.4,True
'2018-02-21T21:29:00',132.497,132.519,132.484,132.501,222.11,132.507,132.525,132.492,132.51,412.07,True
'2018-02-21T21:30:00',132.499,132.537,132.489,132.532,249.01,132.51,132.544,132.498,132.541,390.64,False
'2018-02-21T21:31:00',132.533,132.534,132.518,132.522,259.64,132.541,132.542,132.528,132.53,325.77,True
'2018-02-21T21:32:00',132.523,132.554,132.518,132.537,232.45,132.53,132.562,132.528,132.547,343.01,False
'2018-02-21T21:33:00',132.537,132.541,132.504,132.506,280.44,132.546,132.55,132.515,132.515,374.64,False
'2018-02-21T21:34:00',132.506,132.54,132.503,132.519,173.35,132.515,132.548,132.515,132.53,267.4,False
'2018-02-21T21:35:00',132.522,132.533,132.492,132.494,176.06,132.532,132.541,132.501,132.501,295.21,False
'2018-02-21T21:36:00',132.494,132.52,132.483,132.509,207.62,132.501,132.527,132.494,132.516,452.85,False
'2018-02-21T21:37:00',132.507,132.51,132.489,132.495,168.51,132.515,132.516,132.499,132.503,289.74,False
'2018-02-21T21:38:00',132.493,132.5,132.486,132.486,149.19,132.503,132.509,132.496,132.496,306.42,False
'2018-02-21T21:39:00',132.485,132.485,132.438,132.466,230.4,132.496,132.496,132.447,132.476,389.48,False
'2018-02-21T21:40:00',132.465,132.477,132.453,132.471,221.48,132.475,132.486,132.462,132.478,308.8,True
'2018-02-21T21:41:00',132.471,132.479,132.445,132.448,213.02,132.479,132.487,132.455,132.456,411.09,False
'2018-02-21T21:42:00',132.446,132.448,132.386,132.389,263.88,132.456,132.458,132.396,132.399,360.47,False
'2018-02-21T21:43:00',132.387,132.393,132.347,132.368,234.39,132.398,132.403,132.355,132.374,510.82,False
'2018-02-21T21:44:00',132.367,132.392,132.329,132.33,237.68,132.375,132.396,132.338,132.339,463.37,True
'2018-02-21T21:45:00',132.331,132.405,132.327,132.402,212.34,132.339,132.412,132.335,132.411,439.25,True
'2018-02-21T21:46:00',132.402,132.409,132.387,132.389,224.42,132.411,132.417,132.397,132.4,389.12,False
'2018-02-21T21:47:00',132.389,132.389,132.343,132.359,249.32,132.4,132.4,132.353,132.368,365.27,False
'2018-02-21T21:48:00',132.359,132.359,132.337,132.337,243.43,132.368,132.368,132.347,132.347,402.39,False
'2018-02-21T21:49:00',132.336,132.352,132.323,132.352,274.18,132.346,132.362,132.333,132.362,325.9,False
'2018-02-21T21:50:00',132.35,132.35,132.328,132.339,253.1,132.361,132.361,132.337,132.345,305.92,True
'2018-02-21T21:51:00',132.339,132.36,132.333,132.351,216.38,132.345,132.368,132.342,132.358,369.33,True
'2018-02-21T21:52:00',132.348,132.382,132.346,132.358,191.96,132.356,132.391,132.354,132.368,244.1,False
'2018-02-21T21:53:00',132.359,132.362,132.342,132.351,222.57,132.368,132.371,132.353,132.36,367.49,False
'2018-02-21T21:54:00',132.351,132.352,132.334,132.349,237.07,132.36,132.36,132.343,132.358,303.65,True
'2018-02-21T21:55:00',132.349,132.384,132.336,132.363,273.37,132.358,132.393,132.346,132.375,347.49,False
'2018-02-21T21:56:00',132.362,132.362,132.321,132.348,270.41,132.373,132.373,132.332,132.355,404.98,False
'2018-02-21T21:57:00',132.348,132.351,132.313,132.33,252.91,132.355,132.36,132.324,132.341,448.95,False
'2018-02-21T21:58:00',132.335,132.347,132.306,132.306,243.16,132.341,132.357,132.316,132.316,492.75,False
'2018-02-21T21:59:00',132.307,132.344,132.29,132.324,169.85,132.316,132.352,132.299,132.333,76.32,False
'2018-02-21T22:00:00',132.326,132.343,132.296,132.301,180.38,132.331,132.351,132.305,132.311,102.72,False
'2018-02-21T22:01:00',132.306,132.327,132.293,132.296,125.98,132.312,132.336,132.302,132.302,81.04,False
'2018-02-21T22:02:00',132.297,132.325,132.289,132.309,99.84,132.302,132.33,132.294,132.316,66.94,True
'2018-02-21T22:03:00',132.309,132.333,132.28,132.333,133.24,132.315,132.342,132.289,132.342,66.69,True
'2018-02-21T22:04:00',132.332,132.344,132.326,132.329,188.07,132.341,132.355,132.335,132.337,220.08,True
'2018-02-21T22:05:00',132.329,132.356,132.325,132.353,114.8,132.337,132.365,132.334,132.362,157.35,True
'2018-02-21T22:06:00',132.352,132.356,132.34,132.341,134.2,132.362,132.366,132.345,132.35,168.27,False
'2018-02-21T22:07:00',132.339,132.347,132.333,132.334,71.88,132.35,132.355,132.337,132.338,84.72,False
'2018-02-21T22:08:00',132.334,132.337,132.266,132.266,157.88,132.339,132.341,132.274,132.274,177.63,False
'2018-02-21T22:09:00',132.264,132.286,132.263,132.285,117.58,132.271,132.295,132.271,132.294,123.97,True
'2018-02-21T22:10:00',132.285,132.292,132.279,132.288,133.46,132.293,132.298,132.288,132.295,129.26,True
'2018-02-21T22:11:00',132.287,132.302,132.286,132.29,130.67,132.295,132.312,132.294,132.298,125.45,False
'2018-02-21T22:12:00',132.291,132.292,132.279,132.281,116.64,132.298,132.299,132.286,132.288,134.31,False
'2018-02-21T22:13:00',132.281,132.285,132.278,132.28,68.71,132.288,132.29,132.285,132.287,58.74,True
'2018-02-21T22:14:00',132.28,132.304,132.274,132.299,120.74,132.287,132.312,132.281,132.308,107.67,True
'2018-02-21T22:15:00',132.304,132.31,132.297,132.307,124.09,132.313,132.318,132.306,132.313,118.98,True
'2018-02-21T22:16:00',132.307,132.317,132.303,132.311,118.49,132.312,132.327,132.31,132.32,107.04,False
'2018-02-21T22:17:00',132.311,132.315,132.308,132.315,97.97,132.32,132.324,132.316,132.324,82.05,True
'2018-02-21T22:18:00',132.315,132.318,132.314,132.315,94.32,132.324,132.327,132.321,132.323,74.18,True
'2018-02-21T22:19:00',132.315,132.323,132.31,132.323,88.11,132.321,132.329,132.319,132.326,128.36,True
'2018-02-21T22:20:00',132.323,132.328,132.32,132.325,89.28,132.327,132.335,132.327,132.334,99.21,True
'2018-02-21T22:21:00',132.326,132.332,132.325,132.332,30.83,132.334,132.339,132.334,132.339,30.81,True
'2018-02-21T22:22:00',132.331,132.338,132.33,132.338,100.9,132.339,132.346,132.338,132.346,92.9,True
'2018-02-21T22:23:00',132.338,132.338,132.318,132.323,98.7,132.347,132.347,132.326,132.331,73.28,False
'2018-02-21T22:24:00',132.322,132.334,132.319,132.332,93.35,132.326,132.341,132.326,132.339,79.17,True
'2018-02-21T22:25:00',132.332,132.366,132.326,132.357,176.37,132.339,132.377,132.334,132.365,158.1,False
'2018-02-21T22:26:00',132.357,132.357,132.342,132.343,145.33,132.365,132.366,132.351,132.352,129.33,False
'2018-02-21T22:27:00',132.343,132.345,132.334,132.334,129.63,132.352,132.355,132.343,132.343,136.73,True
'2018-02-21T22:28:00',132.334,132.355,132.334,132.349,117.59,132.343,132.362,132.341,132.358,145.95,True
'2018-02-21T22:29:00',132.348,132.357,132.332,132.351,186.81,132.356,132.367,132.341,132.36,211.11,True
'2018-02-21T22:30:00',132.351,132.359,132.332,132.339,161.84,132.36,132.368,132.342,132.349,155.91,False
'2018-02-21T22:31:00',132.339,132.339,132.327,132.332,108.58,132.35,132.351,132.336,132.342,125.26,False
'2018-02-21T22:32:00',132.332,132.332,132.324,132.328,82.22,132.34,132.34,132.331,132.338,84.57,False
'2018-02-21T22:33:00',132.327,132.329,132.326,132.328,53.67,132.337,132.338,132.333,132.337,76.61,False
'2018-02-21T22:34:00',132.328,132.329,132.328,132.328,59.14,132.336,132.338,132.334,132.337,75.07,True
'2018-02-21T22:35:00',132.33,132.333,132.33,132.332,116.53,132.336,132.343,132.336,132.342,183.02,True
'2018-02-21T22:36:00',132.333,132.336,132.332,132.334,121.83,132.342,132.345,132.34,132.342,146.31,True
'2018-02-21T22:37:00',132.334,132.353,132.333,132.351,138.57,132.343,132.363,132.342,132.361,165.1,True
'2018-02-21T22:38:00',132.351,132.364,132.351,132.361,277.53,132.361,132.372,132.361,132.368,197.35,True
'2018-02-21T22:39:00',132.363,132.381,132.357,132.37,305.79,132.37,132.387,132.367,132.381,261.13,False
'2018-02-21T22:40:00',132.371,132.376,132.362,132.366,126.82,132.381,132.385,132.369,132.374,117.95,False
'2018-02-21T22:41:00',132.365,132.371,132.365,132.368,84.51,132.374,132.381,132.374,132.377,98.36,False
'2018-02-21T22:42:00',132.367,132.367,132.342,132.353,174.93,132.378,132.378,132.35,132.364,165.68,True
'2018-02-21T22:43:00',132.352,132.371,132.346,132.371,160.97,132.364,132.381,132.353,132.381,157.62,True
'2018-02-21T22:44:00',132.369,132.418,132.369,132.412,134.28,132.38,132.427,132.38,132.422,147.85,True
'2018-02-21T22:45:00',132.411,132.437,132.406,132.436,179.56,132.422,132.446,132.416,132.446,208.55,True
'2018-02-21T22:46:00',132.436,132.438,132.421,132.433,188.23,132.446,132.447,132.432,132.445,184.04,True
'2018-02-21T22:47:00',132.43,132.439,132.405,132.418,319.4,132.44,132.452,132.412,132.426,313.06,False
'2018-02-21T22:48:00',132.418,132.426,132.403,132.403,300.63,132.427,132.437,132.413,132.415,306.45,False
'2018-02-21T22:49:00',132.403,132.405,132.393,132.394,235.9,132.415,132.417,132.4,132.402,322.96,False
'2018-02-21T22:50:00',132.394,132.397,132.382,132.391,284.25,132.401,132.409,132.393,132.402,428.47,False
'2018-02-21T22:51:00',132.389,132.39,132.371,132.374,97.65,132.4,132.402,132.382,132.384,97.21,True
'2018-02-21T22:52:00',132.374,132.403,132.37,132.388,113.83,132.384,132.414,132.382,132.401,197.44,False
'2018-02-21T22:53:00',132.389,132.39,132.368,132.369,134.06,132.401,132.402,132.381,132.381,224.28,False
'2018-02-21T22:54:00',132.37,132.37,132.361,132.366,198.87,132.381,132.381,132.374,132.379,345.5,True
'2018-02-21T22:55:00',132.367,132.379,132.367,132.371,190.95,132.379,132.39,132.379,132.382,278.66,False
'2018-02-21T22:56:00',132.371,132.375,132.366,132.374,127.84,132.383,132.386,132.377,132.384,208.42,True
'2018-02-21T22:57:00',132.372,132.381,132.364,132.374,166.0,132.384,132.394,132.379,132.388,210.51,True
'2018-02-21T22:58:00',132.372,132.382,132.369,132.378,132.97,132.388,132.398,132.383,132.39,167.87,True
'2018-02-21T22:59:00',132.376,132.388,132.371,132.381,103.34,132.391,132.403,132.383,132.396,93.25,True
'2018-02-21T23:00:00',132.382,132.387,132.337,132.383,24.0,132.396,132.43,132.396,132.422,23.99,False
'2018-02-21T23:01:00',132.364,132.381,132.364,132.379,15.0,132.417,132.417,132.402,132.402,13.5,True
'2018-02-21T23:02:00',132.379,132.385,132.379,132.381,17.25,132.403,132.42,132.403,132.411,18.0,True
'2018-02-21T23:03:00',132.382,132.388,132.379,132.379,204.75,132.416,132.416,132.399,132.4,213.0,False
'2018-02-21T23:04:00',132.373,132.375,132.369,132.374,290.75,132.405,132.406,132.399,132.406,279.0,True
'2018-02-21T23:05:00',132.372,132.385,132.345,132.355,329.69,132.406,132.416,132.366,132.368,367.44,False
'2018-02-21T23:06:00',132.357,132.36,132.345,132.352,74.0,132.369,132.381,132.368,132.38,85.91,False
'2018-02-21T23:07:00',132.35,132.359,132.345,132.345,59.75,132.381,132.381,132.373,132.375,71.48,False
'2018-02-21T23:08:00',132.343,132.344,132.319,132.32,83.67,132.376,132.376,132.353,132.355,75.67,False
'2018-02-21T23:09:00',132.32,132.323,132.309,132.318,56.63,132.355,132.356,132.332,132.355,67.74,True
'2018-02-21T23:10:00',132.32,132.331,132.308,132.324,156.44,132.356,132.357,132.337,132.348,196.01,False
'2018-02-21T23:11:00',132.324,132.329,132.31,132.318,125.5,132.349,132.353,132.335,132.342,161.57,False
'2018-02-21T23:12:00',132.318,132.325,132.298,132.307,135.21,132.339,132.345,132.325,132.334,135.07,False
'2018-02-21T23:13:00',132.307,132.317,132.295,132.314,157.62,132.332,132.342,132.318,132.34,145.45,True
'2018-02-21T23:14:00',132.314,132.318,132.3,132.307,83.26,132.339,132.342,132.33,132.332,86.6,False
'2018-02-21T23:15:00',132.307,132.307,132.299,132.301,38.12,132.332,132.335,132.326,132.326,38.82,False
'2018-02-21T23:16:00',132.301,132.302,132.295,132.297,14.11,132.326,132.328,132.322,132.322,21.98,True
'2018-02-21T23:17:00',132.294,132.331,132.294,132.326,36.35,132.319,132.354,132.317,132.353,40.97,True
'2018-02-21T23:18:00',132.326,132.357,132.326,132.332,245.9,132.351,132.379,132.351,132.356,288.66,False
'2018-02-21T23:19:00',132.332,132.334,132.329,132.329,96.13,132.357,132.358,132.352,132.354,131.47,False
'2018-02-21T23:20:00',132.33,132.333,132.326,132.328,69.31,132.354,132.354,132.346,132.352,103.61,True
'2018-02-21T23:21:00',132.327,132.335,132.293,132.299,109.93,132.352,132.355,132.316,132.319,175.93,False
'2018-02-21T23:22:00',132.299,132.315,132.276,132.311,64.1,132.317,132.337,132.299,132.334,106.76,True
'2018-02-21T23:23:00',132.319,132.332,132.305,132.332,45.91,132.332,132.361,132.329,132.361,55.96,True
'2018-02-21T23:24:00',132.332,132.341,132.316,132.333,59.03,132.361,132.366,132.342,132.357,59.66,False
'2018-02-21T23:25:00',132.332,132.333,132.285,132.325,83.87,132.357,132.361,132.311,132.344,88.43,False
'2018-02-21T23:26:00',132.323,132.336,132.283,132.327,104.89,132.344,132.346,132.309,132.346,74.53,True
'2018-02-21T23:27:00',132.327,132.338,132.304,132.336,106.24,132.346,132.361,132.317,132.36,72.4,False
'2018-02-21T23:28:00',132.333,132.338,132.298,132.301,128.82,132.358,132.36,132.313,132.318,186.11,False
'2018-02-21T23:29:00',132.301,132.305,132.279,132.299,50.58,132.32,132.322,132.302,132.317,70.75,True
'2018-02-21T23:30:00',132.301,132.339,132.301,132.319,91.97,132.323,132.354,132.323,132.34,126.13,False
'2018-02-21T23:31:00',132.324,132.326,132.32,132.325,50.3,132.34,132.351,132.34,132.347,57.15,False
'2018-02-21T23:32:00',132.324,132.325,132.303,132.303,54.16,132.347,132.348,132.324,132.324,68.17,True
'2018-02-21T23:33:00',132.305,132.335,132.304,132.318,93.04,132.324,132.357,132.324,132.345,104.33,False
'2018-02-21T23:34:00',132.315,132.322,132.306,132.307,46.69,132.34,132.346,132.33,132.33,56.14,False
'2018-02-21T23:35:00',132.308,132.318,132.294,132.3,83.91,132.33,132.343,132.312,132.315,108.43,False
'2018-02-21T23:36:00',132.3,132.307,132.28,132.296,95.56,132.316,132.331,132.299,132.325,99.64,True
'2018-02-21T23:37:00',132.3,132.317,132.3,132.315,25.87,132.325,132.339,132.325,132.339,21.8,False
'2018-02-21T23:38:00',132.314,132.316,132.306,132.308,25.82,132.338,132.341,132.331,132.333,35.29,False
'2018-02-21T23:39:00',132.307,132.315,132.291,132.292,83.3,132.331,132.342,132.314,132.317,57.26,False
'2018-02-21T23:40:00',132.292,132.293,132.268,132.288,92.42,132.317,132.318,132.294,132.314,66.02,False
'2018-02-21T23:41:00',132.288,132.288,132.285,132.287,30.73,132.314,132.314,132.313,132.314,26.72,True
'2018-02-21T23:42:00',132.286,132.295,132.285,132.29,49.98,132.312,132.321,132.312,132.314,33.8,False
'2018-02-21T23:43:00',132.29,132.292,132.273,132.282,53.84,132.313,132.314,132.3,132.303,55.97,False
'2018-02-21T23:44:00',132.281,132.282,132.277,132.281,35.12,132.303,132.305,132.302,132.304,62.1,True
'2018-02-21T23:45:00',132.283,132.286,132.274,132.285,55.34,132.305,132.31,132.3,132.309,101.82,False
'2018-02-21T23:46:00',132.285,132.285,132.276,132.282,29.32,132.309,132.31,132.303,132.31,43.51,True
'2018-02-21T23:47:00',132.283,132.292,132.282,132.282,41.94,132.311,132.313,132.309,132.31,61.59,False
'2018-02-21T23:48:00',132.285,132.285,132.281,132.282,13.35,132.31,132.31,132.309,132.309,22.45,True
'2018-02-21T23:49:00',132.282,132.291,132.282,132.29,18.09,132.31,132.313,132.309,132.313,27.83,True
'2018-02-21T23:50:00',132.289,132.307,132.289,132.304,48.07,132.312,132.33,132.312,132.328,47.68,False
'2018-02-21T23:51:00',132.304,132.304,132.293,132.3,50.76,132.328,132.328,132.316,132.326,58.62,True
'2018-02-21T23:52:00',132.301,132.306,132.285,132.285,43.71,132.327,132.33,132.308,132.31,31.66,False
'2018-02-21T23:53:00',132.286,132.288,132.281,132.281,41.7,132.31,132.312,132.303,132.304,32.26,False
'2018-02-21T23:54:00',132.281,132.285,132.276,132.277,83.25,132.302,132.305,132.294,132.294,74.13,False
'2018-02-21T23:55:00',132.275,132.275,132.261,132.269,79.44,132.297,132.298,132.278,132.285,83.07,False
'2018-02-21T23:56:00',132.266,132.272,132.241,132.27,154.28,132.285,132.292,132.254,132.288,145.59,True
'2018-02-21T23:57:00',132.27,132.272,132.245,132.261,111.34,132.288,132.294,132.26,132.284,107.79,True
'2018-02-21T23:58:00',132.26,132.287,132.255,132.265,107.15,132.284,132.311,132.279,132.289,160.82,True
'2018-02-21T23:59:00',132.278,132.303,132.256,132.267,388.38,132.299,132.324,132.28,132.286,295.0,True
'2018-02-22T00:00:00',132.265,132.316,132.256,132.31,225.32,132.288,132.33,132.279,132.33,222.5,False
'2018-02-22T00:01:00',132.308,132.31,132.286,132.294,85.82,132.328,132.328,132.301,132.304,74.32,False
'2018-02-22T00:02:00',132.294,132.294,132.282,132.289,27.08,132.304,132.305,132.294,132.299,26.44,True
'2018-02-22T00:03:00',132.29,132.296,132.289,132.296,28.42,132.3,132.306,132.3,132.306,24.0,False
'2018-02-22T00:04:00',132.296,132.296,132.289,132.289,39.09,132.304,132.305,132.297,132.299,37.5,False
'2018-02-22T00:05:00',132.289,132.291,132.263,132.265,96.75,132.299,132.301,132.275,132.279,90.2,False
'2018-02-22T00:06:00',132.266,132.268,132.248,132.249,77.25,132.279,132.281,132.261,132.261,71.17,False
'2018-02-22T00:07:00',132.249,132.251,132.22,132.22,71.02,132.263,132.263,132.23,132.23,69.0,False
'2018-02-22T00:08:00',132.22,132.22,132.199,132.204,186.0,132.228,132.228,132.205,132.213,102.22,False
'2018-02-22T00:09:00',132.204,132.207,132.169,132.172,83.57,132.214,132.217,132.182,132.186,100.9,False
'2018-02-22T00:10:00',132.172,132.187,132.172,132.184,62.31,132.186,132.196,132.185,132.195,72.1,True
'2018-02-22T00:11:00',132.186,132.196,132.173,132.196,87.12,132.195,132.207,132.182,132.207,68.81,True
'2018-02-22T00:12:00',132.196,132.201,132.194,132.199,74.62,132.207,132.214,132.204,132.21,48.14,True
'2018-02-22T00:13:00',132.199,132.209,132.199,132.208,59.93,132.21,132.221,132.21,132.219,37.12,False
'2018-02-22T00:14:00',132.207,132.207,132.197,132.201,38.8,132.219,132.219,132.207,132.211,39.94,False
'2018-02-22T00:15:00',132.201,132.201,132.198,132.2,14.5,132.211,132.211,132.209,132.21,35.2,False
'2018-02-22T00:16:00',132.2,132.2,132.16,132.161,68.06,132.21,132.21,132.174,132.175,59.53,False
'2018-02-22T00:17:00',132.161,132.167,132.158,132.158,41.99,132.176,132.176,132.168,132.168,49.49,False
'2018-02-22T00:18:00',132.158,132.163,132.142,132.142,77.97,132.168,132.171,132.154,132.154,76.16,False
'2018-02-22T00:19:00',132.142,132.142,132.114,132.115,120.94,132.149,132.149,132.12,132.126,130.88,False
'2018-02-22T00:20:00',132.115,132.13,132.115,132.123,46.6,132.126,132.14,132.126,132.133,51.03,False
'2018-02-22T00:21:00',132.123,132.123,132.115,132.116,53.62,132.133,132.133,132.123,132.126,104.38,False
'2018-02-22T00:22:00',132.116,132.122,132.104,132.105,88.06,132.127,132.132,132.114,132.114,124.62,False
'2018-02-22T00:23:00',132.105,132.105,132.1,132.1,26.88,132.114,132.114,132.111,132.111,40.48,True
'2018-02-22T00:24:00',132.102,132.113,132.1,132.11,76.18,132.112,132.122,132.11,132.121,102.19,True
'2018-02-22T00:25:00',132.111,132.113,132.103,132.113,46.59,132.121,132.123,132.112,132.123,55.62,True
'2018-02-22T00:26:00',132.113,132.126,132.107,132.119,88.01,132.122,132.136,132.116,132.128,77.5,False
'2018-02-22T00:27:00',132.119,132.119,132.115,132.115,44.77,132.128,132.128,132.125,132.126,32.0,False
'2018-02-22T00:28:00',132.113,132.115,132.074,132.074,131.86,132.122,132.123,132.083,132.083,93.5,False
'2018-02-22T00:29:00',132.075,132.075,132.049,132.052,163.63,132.083,132.084,132.057,132.06,136.9,True
'2018-02-22T00:30:00',132.053,132.115,132.053,132.101,118.58,132.06,132.126,132.06,132.112,106.46,False
'2018-02-22T00:31:00',132.101,132.105,132.089,132.091,84.35,132.112,132.115,132.1,132.102,62.97,False
'2018-02-22T00:32:00',132.091,132.095,132.09,132.092,78.52,132.101,132.102,132.1,132.102,34.5,True
'2018-02-22T00:33:00',132.092,132.101,132.091,132.097,71.91,132.102,132.11,132.1,132.104,43.25,False
'2018-02-22T00:34:00',132.096,132.096,132.076,132.086,133.14,132.103,132.104,132.087,132.098,117.39,True
'2018-02-22T00:35:00',132.086,132.107,132.086,132.101,62.91,132.098,132.117,132.098,132.111,51.57,False
'2018-02-22T00:36:00',132.101,132.102,132.09,132.095,38.63,132.111,132.112,132.102,132.105,38.02,False
'2018-02-22T00:37:00',132.095,132.099,132.089,132.099,41.87,132.105,132.109,132.1,132.108,48.85,True
'2018-02-22T00:38:00',132.099,132.108,132.097,132.104,47.2,132.109,132.118,132.107,132.114,59.89,True
'2018-02-22T00:39:00',132.104,132.113,132.104,132.111,39.82,132.114,132.121,132.114,132.12,54.75,True
'2018-02-22T00:40:00',132.111,132.14,132.111,132.127,222.22,132.121,132.15,132.119,132.135,170.07,False
'2018-02-22T00:41:00',132.128,132.128,132.104,132.115,210.01,132.135,132.135,132.115,132.125,171.34,False
'2018-02-22T00:42:00',132.116,132.126,132.109,132.124,149.06,132.125,132.133,132.117,132.133,180.79,True
'2018-02-22T00:43:00',132.123,132.15,132.123,132.146,126.36,132.133,132.158,132.133,132.157,235.26,True
'2018-02-22T00:44:00',132.146,132.153,132.146,132.151,113.06,132.156,132.16,132.156,132.159,157.28,True
'2018-02-22T00:45:00',132.152,132.163,132.142,132.151,221.4,132.159,132.171,132.152,132.159,220.8,True
'2018-02-22T00:46:00',132.157,132.173,132.147,132.153,163.32,132.165,132.183,132.155,132.162,167.45,False
'2018-02-22T00:47:00',132.153,132.155,132.153,132.153,125.24,132.162,132.164,132.162,132.163,174.54,True
'2018-02-22T00:48:00',132.155,132.175,132.155,132.174,205.99,132.165,132.184,132.165,132.184,217.42,True
'2018-02-22T00:49:00',132.176,132.176,132.161,132.163,196.24,132.185,132.186,132.168,132.172,162.71,False
'2018-02-22T00:50:00',132.165,132.165,132.144,132.145,119.77,132.175,132.175,132.155,132.156,157.77,False
'2018-02-22T00:51:00',132.145,132.151,132.132,132.151,133.95,132.156,132.162,132.143,132.161,126.48,True
'2018-02-22T00:52:00',132.15,132.159,132.144,132.157,137.44,132.161,132.17,132.153,132.167,196.32,True
'2018-02-22T00:53:00',132.157,132.16,132.147,132.147,118.18,132.167,132.169,132.157,132.158,125.67,False
'2018-02-22T00:54:00',132.147,132.149,132.134,132.137,168.03,132.158,132.159,132.144,132.145,187.43,False
'2018-02-22T00:55:00',132.136,132.149,132.132,132.137,154.22,132.144,132.159,132.144,132.149,202.07,True
'2018-02-22T00:56:00',132.139,132.167,132.139,132.166,156.79,132.15,132.178,132.15,132.178,277.48,True
'2018-02-22T00:57:00',132.166,132.176,132.153,132.153,133.76,132.178,132.186,132.165,132.165,118.23,False
'2018-02-22T00:58:00',132.154,132.154,132.082,132.119,210.81,132.166,132.166,132.09,132.13,191.64,False
'2018-02-22T00:59:00',132.122,132.126,132.101,132.113,82.11,132.133,132.138,132.111,132.121,80.72,True
'2018-02-22T01:00:00',132.113,132.179,132.113,132.172,192.23,132.123,132.186,132.121,132.18,234.91,True
'2018-02-22T01:01:00',132.172,132.181,132.154,132.18,145.62,132.181,132.19,132.163,132.19,191.44,True
'2018-02-22T01:02:00',132.179,132.187,132.158,132.158,161.72,132.19,132.197,132.168,132.168,196.05,True
'2018-02-22T01:03:00',132.158,132.2,132.156,132.186,163.96,132.17,132.206,132.166,132.195,147.44,True
'2018-02-22T01:04:00',132.19,132.205,132.181,132.181,98.37,132.198,132.213,132.191,132.191,90.74,False
'2018-02-22T01:05:00',132.181,132.183,132.134,132.138,259.33,132.192,132.193,132.142,132.147,229.53,False
'2018-02-22T01:06:00',132.139,132.151,132.134,132.146,272.5,132.15,132.16,132.142,132.154,270.37,True
'2018-02-22T01:07:00',132.147,132.158,132.141,132.149,165.87,132.154,132.165,132.15,132.158,189.48,True
'2018-02-22T01:08:00',132.149,132.164,132.127,132.131,138.61,132.158,132.171,132.134,132.136,195.41,False
'2018-02-22T01:09:00',132.131,132.154,132.129,132.143,192.22,132.137,132.162,132.134,132.15,253.91,True
'2018-02-22T01:10:00',132.147,132.157,132.135,132.137,186.53,132.153,132.162,132.142,132.146,233.02,False
'2018-02-22T01:11:00',132.138,132.143,132.1,132.113,158.33,132.146,132.149,132.11,132.12,233.86,False
'2018-02-22T01:12:00',132.114,132.133,132.1,132.126,143.06,132.122,132.142,132.108,132.134,194.03,True
'2018-02-22T01:13:00',132.127,132.17,132.126,132.149,179.03,132.135,132.179,132.133,132.154,220.59,True
'2018-02-22T01:14:00',132.148,132.185,132.143,132.176,131.68,132.155,132.188,132.151,132.18,156.41,False
'2018-02-22T01:15:00',132.176,132.182,132.165,132.17,144.8,132.181,132.186,132.172,132.174,131.25,True
'2018-02-22T01:16:00',132.168,132.184,132.165,132.178,135.35,132.174,132.191,132.17,132.187,120.01,True
'2018-02-22T01:17:00',132.176,132.186,132.162,132.168,120.73,132.185,132.194,132.17,132.176,143.35,False
'2018-02-22T01:18:00',132.171,132.185,132.146,132.168,186.27,132.178,132.192,132.153,132.177,225.1,True
'2018-02-22T01:19:00',132.167,132.188,132.167,132.177,146.37,132.175,132.195,132.175,132.186,189.18,False
'2018-02-22T01:20:00',132.18,132.18,132.151,132.161,117.16,132.187,132.187,132.159,132.168,115.93,False
'2018-02-22T01:21:00',132.159,132.177,132.159,132.17,91.87,132.168,132.185,132.168,132.176,118.71,True
'2018-02-22T01:22:00',132.17,132.194,132.163,132.189,96.71,132.174,132.201,132.169,132.195,132.85,False
'2018-02-22T01:23:00',132.189,132.189,132.167,132.171,117.87,132.196,132.196,132.175,132.177,134.08,False
'2018-02-22T01:24:00',132.17,132.176,132.167,132.172,65.24,132.177,132.181,132.175,132.18,87.51,False
'2018-02-22T01:25:00',132.172,132.175,132.167,132.17,75.56,132.18,132.18,132.174,132.177,111.63,False
'2018-02-22T01:26:00',132.17,132.174,132.164,132.164,74.71,132.178,132.181,132.171,132.171,104.2,False
'2018-02-22T01:27:00',132.163,132.171,132.162,132.166,130.47,132.17,132.179,132.169,132.175,168.8,True
'2018-02-22T01:28:00',132.166,132.175,132.164,132.175,86.19,132.175,132.181,132.17,132.181,122.13,True
'2018-02-22T01:29:00',132.175,132.181,132.164,132.181,121.39,132.18,132.189,132.171,132.189,167.35,True
'2018-02-22T01:30:00',132.182,132.21,132.181,132.208,163.14,132.189,132.217,132.188,132.217,171.05,True
'2018-02-22T01:31:00',132.208,132.213,132.199,132.201,125.92,132.215,132.222,132.207,132.208,132.7,False
'2018-02-22T01:32:00',132.2,132.2,132.168,132.172,169.98,132.207,132.207,132.177,132.18,161.67,False
'2018-02-22T01:33:00',132.172,132.185,132.168,132.168,171.86,132.18,132.192,132.176,132.176,159.37,False
'2018-02-22T01:34:00',132.171,132.176,132.17,132.175,125.01,132.179,132.184,132.175,132.18,123.44,True
'2018-02-22T01:35:00',132.175,132.181,132.161,132.163,157.48,132.182,132.188,132.167,132.17,138.83,False
'2018-02-22T01:36:00',132.162,132.162,132.123,132.127,212.52,132.17,132.17,132.131,132.134,246.12,False
'2018-02-22T01:37:00',132.128,132.128,132.109,132.109,85.08,132.135,132.135,132.114,132.115,104.27,False
'2018-02-22T01:38:00',132.109,132.109,132.073,132.085,213.28,132.115,132.115,132.081,132.093,219.14,False
'2018-02-22T01:39:00',132.087,132.094,132.085,132.09,91.37,132.094,132.101,132.093,132.095,132.24,True
'2018-02-22T01:40:00',132.091,132.105,132.088,132.104,142.33,132.096,132.114,132.094,132.11,187.47,True
'2018-02-22T01:41:00',132.104,132.112,132.1,132.109,120.9,132.11,132.119,132.108,132.118,155.92,False
'2018-02-22T01:42:00',132.109,132.111,132.056,132.059,130.81,132.118,132.118,132.064,132.064,167.34,False
'2018-02-22T01:43:00',132.057,132.072,132.054,132.067,130.64,132.064,132.079,132.06,132.074,151.31,False
'2018-02-22T01:44:00',132.063,132.063,131.982,131.985,248.08,132.072,132.072,131.988,131.991,219.99,False
'2018-02-22T01:45:00',131.985,131.991,131.968,131.971,220.5,131.991,131.995,131.972,131.977,280.29,False
'2018-02-22T01:46:00',131.971,131.984,131.943,131.946,190.71,131.976,131.991,131.95,131.955,213.87,False
'2018-02-22T01:47:00',131.947,131.955,131.924,131.925,142.12,131.955,131.963,131.933,131.933,186.75,False
'2018-02-22T01:48:00',131.926,131.926,131.884,131.895,186.13,131.934,131.934,131.893,131.901,195.34,True
'2018-02-22T01:49:00',131.897,131.975,131.891,131.962,244.24,131.904,131.981,131.897,131.971,269.7,True
'2018-02-22T01:50:00',131.964,132.011,131.964,132.002,277.47,131.974,132.02,131.974,132.01,295.77,False
'2018-02-22T01:51:00',132.0,132.0,131.91,131.936,194.0,132.009,132.01,131.918,131.945,226.06,False
'2018-02-22T01:52:00',131.936,131.964,131.904,131.939,187.92,131.945,131.974,131.909,131.944,190.24,False
'2018-02-22T01:53:00',131.939,131.961,131.933,131.953,136.86,131.947,131.97,131.939,131.962,165.54,False
'2018-02-22T01:54:00',131.953,131.953,131.916,131.918,181.3,131.961,131.961,131.925,131.925,162.5,False
'2018-02-22T01:55:00',131.92,131.935,131.887,131.912,284.69,131.925,131.943,131.896,131.92,296.49,False
'2018-02-22T01:56:00',131.912,131.918,131.891,131.915,157.77,131.92,131.927,131.9,131.924,148.03,True
'2018-02-22T01:57:00',131.916,131.937,131.891,131.891,147.43,131.926,131.947,131.901,131.901,172.34,False
'2018-02-22T01:58:00',131.891,131.907,131.879,131.905,117.97,131.9,131.916,131.888,131.914,171.32,True
'2018-02-22T01:59:00',131.904,131.914,131.856,131.856,140.78,131.913,131.922,131.863,131.863,190.55,False
'2018-02-22T02:00:00',131.858,131.906,131.858,131.906,205.77,131.863,131.913,131.863,131.913,199.5,True
'2018-02-22T02:01:00',131.906,131.916,131.892,131.915,191.68,131.912,131.925,131.901,131.923,210.85,True
'2018-02-22T02:02:00',131.915,131.918,131.893,131.893,196.53,131.923,131.927,131.9,131.9,173.98,False
'2018-02-22T02:03:00',131.893,131.906,131.889,131.893,229.07,131.902,131.915,131.897,131.902,245.54,True
'2018-02-22T02:04:00',131.893,131.936,131.888,131.928,224.69,131.902,131.944,131.896,131.937,196.08,False
'2018-02-22T02:05:00',131.926,131.934,131.916,131.93,121.57,131.934,131.941,131.925,131.94,116.8,True
'2018-02-22T02:06:00',131.93,131.936,131.91,131.934,245.67,131.94,131.944,131.919,131.943,227.35,True
'2018-02-22T02:07:00',131.932,131.948,131.921,131.922,186.94,131.941,131.954,131.929,131.932,185.29,True
'2018-02-22T02:08:00',131.924,131.954,131.924,131.953,162.72,131.932,131.962,131.932,131.962,197.13,True
'2018-02-22T02:09:00',131.954,131.964,131.941,131.959,137.55,131.962,131.972,131.95,131.966,170.19,True
'2018-02-22T02:10:00',131.959,131.966,131.912,131.912,131.9,131.968,131.972,131.921,131.921,162.07,False
'2018-02-22T02:11:00',131.914,131.928,131.91,131.923,157.76,131.922,131.937,131.921,131.933,143.33,True
'2018-02-22T02:12:00',131.923,131.93,131.892,131.894,207.71,131.933,131.939,131.899,131.899,166.78,False
'2018-02-22T02:13:00',131.892,131.892,131.853,131.865,170.97,131.898,131.899,131.862,131.875,177.81,False
'2018-02-22T02:14:00',131.865,131.871,131.851,131.864,150.21,131.875,131.879,131.861,131.873,163.72,True
'2018-02-22T02:15:00',131.865,131.871,131.841,131.848,216.17,131.874,131.88,131.849,131.856,284.5,True
'2018-02-22T02:16:00',131.848,131.875,131.847,131.858,189.22,131.856,131.884,131.855,131.865,207.91,False
'2018-02-22T02:17:00',131.856,131.862,131.84,131.858,162.81,131.864,131.868,131.848,131.865,197.34,True
'2018-02-22T02:18:00',131.858,131.879,131.81,131.818,196.59,131.866,131.885,131.819,131.827,206.16,False
'2018-02-22T02:19:00',131.818,131.821,131.801,131.803,217.26,131.828,131.828,131.809,131.812,258.02,False
'2018-02-22T02:20:00',131.802,131.82,131.791,131.8,216.96,131.811,131.827,131.8,131.81,262.37,False
'2018-02-22T02:21:00',131.801,131.81,131.78,131.79,196.63,131.807,131.817,131.788,131.799,197.44,True
'2018-02-22T02:22:00',131.789,131.817,131.789,131.81,226.27,131.798,131.827,131.798,131.819,211.85,True
'2018-02-22T02:23:00',131.809,131.827,131.806,131.827,183.47,131.819,131.836,131.812,131.836,212.68,True
'2018-02-22T02:24:00',131.827,131.827,131.798,131.803,174.16,131.838,131.838,131.809,131.813,178.33,False
'2018-02-22T02:25:00',131.805,131.813,131.782,131.796,177.83,131.814,131.822,131.792,131.805,266.94,False
'2018-02-22T02:26:00',131.794,131.795,131.717,131.719,268.83,131.804,131.805,131.722,131.724,301.12,False
'2018-02-22T02:27:00',131.718,131.723,131.668,131.681,306.27,131.725,131.731,131.675,131.69,323.42,False
'2018-02-22T02:28:00',131.68,131.695,131.59,131.6,302.4,131.687,131.702,131.595,131.605,351.54,False
'2018-02-22T02:29:00',131.6,131.633,131.573,131.582,424.16,131.603,131.641,131.584,131.595,437.05,False
'2018-02-22T02:30:00',131.581,131.617,131.57,131.615,265.33,131.595,131.627,131.582,131.624,281.5,True
'2018-02-22T02:31:00',131.616,131.665,131.616,131.636,399.48,131.625,131.674,131.625,131.649,296.85,True
'2018-02-22T02:32:00',131.637,131.67,131.637,131.669,308.74,131.649,131.681,131.649,131.681,270.39,True
'2018-02-22T02:33:00',131.674,131.677,131.617,131.648,201.54,131.683,131.686,131.623,131.656,224.44,False
'2018-02-22T02:34:00',131.648,131.663,131.578,131.616,311.67,131.657,131.673,131.586,131.622,304.6,True
'2018-02-22T02:35:00',131.614,131.67,131.604,131.67,352.43,131.622,131.678,131.614,131.678,372.51,True
'2018-02-22T02:36:00',131.674,131.69,131.656,131.686,260.14,131.683,131.699,131.663,131.696,287.78,True
'2018-02-22T02:37:00',131.686,131.702,131.68,131.696,237.47,131.696,131.706,131.688,131.701,238.74,True
'2018-02-22T02:38:00',131.693,131.705,131.682,131.683,144.06,131.7,131.711,131.69,131.691,256.96,True
'2018-02-22T02:39:00',131.683,131.711,131.652,131.661,226.4,131.692,131.718,131.665,131.674,259.14,False
'2018-02-22T02:40:00',131.661,131.703,131.659,131.683,248.01,131.672,131.713,131.67,131.694,302.36,False
'2018-02-22T02:41:00',131.682,131.683,131.603,131.622,225.74,131.692,131.693,131.613,131.632,231.85,False
'2018-02-22T02:42:00',131.622,131.629,131.599,131.604,273.19,131.631,131.639,131.604,131.611,295.97,True
'2018-02-22T02:43:00',131.604,131.638,131.593,131.633,277.97,131.611,131.649,131.603,131.644,337.19,True
'2018-02-22T02:44:00',131.633,131.666,131.631,131.658,281.7,131.644,131.675,131.644,131.669,252.54,False
'2018-02-22T02:45:00',131.658,131.661,131.615,131.637,172.39,131.669,131.67,131.626,131.647,147.11,True
'2018-02-22T02:46:00',131.637,131.673,131.635,131.642,221.84,131.646,131.683,131.644,131.652,238.04,False
'2018-02-22T02:47:00',131.642,131.642,131.614,131.618,201.95,131.652,131.652,131.624,131.628,185.12,False
'2018-02-22T02:48:00',131.617,131.638,131.604,131.613,203.82,131.628,131.65,131.612,131.619,209.67,False
'2018-02-22T02:49:00',131.611,131.615,131.587,131.608,222.68,131.617,131.626,131.596,131.617,240.88,True
'2018-02-22T02:50:00',131.606,131.636,131.598,131.628,286.65,131.616,131.648,131.608,131.638,273.01,False
'2018-02-22T02:51:00',131.626,131.627,131.618,131.623,127.79,131.637,131.637,131.626,131.63,183.53,False
'2018-02-22T02:52:00',131.623,131.623,131.598,131.598,161.63,131.63,131.633,131.61,131.61,158.37,False
'2018-02-22T02:53:00',131.6,131.621,131.581,131.613,268.91,131.61,131.633,131.592,131.624,319.05,True
'2018-02-22T02:54:00',131.61,131.636,131.609,131.623,242.97,131.619,131.645,131.618,131.635,267.24,False
'2018-02-22T02:55:00',131.623,131.625,131.576,131.609,261.65,131.633,131.635,131.588,131.615,244.81,False
'2018-02-22T02:56:00',131.608,131.616,131.581,131.613,364.23,131.615,131.623,131.587,131.622,276.65,True
'2018-02-22T02:57:00',131.612,131.656,131.609,131.653,188.25,131.622,131.662,131.615,131.661,214.43,True
'2018-02-22T02:58:00',131.653,131.717,131.649,131.715,219.76,131.661,131.724,131.659,131.724,288.65,False
'2018-02-22T02:59:00',131.716,131.716,131.689,131.702,208.14,131.723,131.724,131.699,131.711,230.59,False
'2018-02-22T03:00:00',131.702,131.702,131.664,131.699,245.96,131.711,131.714,131.674,131.709,291.16,True
'2018-02-22T03:01:00',131.699,131.704,131.679,131.681,212.63,131.71,131.716,131.691,131.692,237.11,True
'2018-02-22T03:02:00',131.681,131.719,131.68,131.717,278.21,131.692,131.729,131.69,131.727,262.64,True
'2018-02-22T03:03:00',131.723,131.726,131.707,131.712,230.29,131.731,131.732,131.717,131.722,247.66,False
'2018-02-22T03:04:00',131.714,131.72,131.696,131.708,141.29,131.724,131.728,131.705,131.718,171.54,False
'2018-02-22T03:05:00',131.708,131.713,131.694,131.71,215.68,131.718,131.723,131.703,131.718,250.03,True
'2018-02-22T03:06:00',131.707,131.72,131.705,131.714,251.46,131.717,131.73,131.715,131.724,307.77,True
'2018-02-22T03:07:00',131.715,131.726,131.714,131.722,206.06,131.724,131.734,131.722,131.732,242.53,False
'2018-02-22T03:08:00',131.724,131.724,131.705,131.708,282.66,131.734,131.734,131.714,131.718,222.01,True
'2018-02-22T03:09:00',131.708,131.725,131.708,131.725,173.78,131.718,131.734,131.718,131.733,173.78,True
'2018-02-22T03:10:00',131.723,131.763,131.722,131.743,159.54,131.73,131.772,131.73,131.752,219.86,False
'2018-02-22T03:11:00',131.745,131.753,131.742,131.751,106.79,131.753,131.763,131.751,131.76,161.94,False
'2018-02-22T03:12:00',131.751,131.751,131.716,131.72,178.99,131.759,131.759,131.727,131.732,167.13,False
'2018-02-22T03:13:00',131.72,131.732,131.677,131.677,163.29,131.731,131.741,131.689,131.689,173.24,False
'2018-02-22T03:14:00',131.677,131.71,131.677,131.7,161.01,131.689,131.719,131.689,131.71,154.08,True
'2018-02-22T03:15:00',131.7,131.718,131.699,131.703,157.34,131.711,131.729,131.709,131.713,133.91,False
'2018-02-22T03:16:00',131.704,131.715,131.699,131.712,166.57,131.713,131.725,131.71,131.722,186.21,True
'2018-02-22T03:17:00',131.713,131.745,131.713,131.743,181.12,131.724,131.755,131.723,131.754,204.3,True
'2018-02-22T03:18:00',131.743,131.768,131.738,131.765,307.88,131.752,131.78,131.749,131.775,282.54,True
'2018-02-22T03:19:00',131.765,131.773,131.76,131.773,314.92,131.776,131.781,131.768,131.781,278.05,True
'2018-02-22T03:20:00',131.773,131.784,131.765,131.776,249.25,131.782,131.792,131.773,131.786,208.82,False
'2018-02-22T03:21:00',131.776,131.776,131.757,131.762,237.05,131.785,131.785,131.767,131.77,227.54,False
'2018-02-22T03:22:00',131.761,131.774,131.753,131.772,178.24,131.769,131.783,131.761,131.781,157.81,True
'2018-02-22T03:23:00',131.771,131.778,131.766,131.775,220.3,131.781,131.785,131.775,131.785,208.21,True
'2018-02-22T03:24:00',131.777,131.781,131.757,131.761,221.03,131.786,131.786,131.766,131.768,177.95,False
'2018-02-22T03:25:00',131.759,131.761,131.743,131.746,217.41,131.768,131.769,131.753,131.757,188.19,True
'2018-02-22T03:26:00',131.746,131.762,131.743,131.762,214.15,131.757,131.77,131.752,131.77,127.61,True
'2018-02-22T03:27:00',131.763,131.763,131.75,131.755,217.54,131.77,131.77,131.758,131.764,137.08,True
'2018-02-22T03:28:00',131.755,131.769,131.751,131.753,168.91,131.764,131.776,131.759,131.763,152.42,False
'2018-02-22T03:29:00',131.754,131.758,131.75,131.752,158.12,131.762,131.767,131.757,131.759,132.79,False
'2018-02-22T03:30:00',131.753,131.754,131.736,131.741,209.32,131.759,131.763,131.744,131.75,236.25,False
'2018-02-22T03:31:00',131.741,131.746,131.73,131.741,187.84,131.75,131.757,131.739,131.748,178.16,True
'2018-02-22T03:32:00',131.742,131.749,131.74,131.746,123.05,131.749,131.757,131.748,131.75,121.18,True
'2018-02-22T03:33:00',131.745,131.786,131.745,131.782,219.31,131.751,131.793,131.75,131.791,198.49,True
'2018-02-22T03:34:00',131.781,131.835,131.777,131.822,325.67,131.791,131.846,131.785,131.831,334.42,False
'2018-02-22T03:35:00',131.822,131.822,131.798,131.815,252.04,131.831,131.831,131.808,131.825,237.76,False
'2018-02-22T03:36:00',131.817,131.817,131.801,131.812,163.87,131.825,131.825,131.81,131.821,97.08,False
'2018-02-22T03:37:00',131.812,131.813,131.792,131.8,122.72,131.821,131.822,131.801,131.809,120.24,True
'2018-02-22T03:38:00',131.8,131.819,131.795,131.795,143.79,131.809,131.83,131.806,131.807,156.88,False
'2018-02-22T03:39:00',131.795,131.811,131.784,131.785,99.55,131.806,131.821,131.797,131.797,130.14,False
'2018-02-22T03:40:00',131.784,131.806,131.784,131.805,200.66,131.796,131.817,131.795,131.815,201.48,True
'2018-02-22T03:41:00',131.804,131.811,131.791,131.807,181.6,131.815,131.818,131.798,131.815,148.48,True
'2018-02-22T03:42:00',131.807,131.811,131.798,131.81,81.36,131.815,131.82,131.807,131.82,106.37,True
'2018-02-22T03:43:00',131.81,131.833,131.807,131.833,197.93,131.82,131.84,131.818,131.84,222.3,True
'2018-02-22T03:44:00',131.832,131.846,131.822,131.822,167.15,131.84,131.853,131.833,131.833,205.69,False
'2018-02-22T03:45:00',131.822,131.828,131.798,131.802,168.52,131.833,131.838,131.808,131.81,198.28,False
'2018-02-22T03:46:00',131.8,131.805,131.786,131.802,123.31,131.81,131.814,131.797,131.81,157.99,True
'2018-02-22T03:47:00',131.802,131.823,131.802,131.819,129.78,131.811,131.834,131.81,131.826,123.34,True
'2018-02-22T03:48:00',131.819,131.826,131.814,131.825,80.58,131.825,131.833,131.821,131.831,91.3,True
'2018-02-22T03:49:00',131.825,131.845,131.825,131.837,199.54,131.831,131.853,131.831,131.845,187.15,False
'2018-02-22T03:50:00',131.837,131.845,131.831,131.832,193.25,131.846,131.853,131.838,131.838,150.73,False
'2018-02-22T03:51:00',131.832,131.839,131.832,131.836,140.97,131.839,131.848,131.839,131.844,118.17,False
'2018-02-22T03:52:00',131.836,131.836,131.806,131.808,140.07,131.845,131.845,131.815,131.82,157.06,False
'2018-02-22T03:53:00',131.81,131.827,131.81,131.827,108.2,131.82,131.835,131.82,131.835,73.05,True
'2018-02-22T03:54:00',131.827,131.837,131.826,131.834,165.99,131.836,131.846,131.835,131.843,146.49,True
'2018-02-22T03:55:00',131.836,131.839,131.799,131.833,216.47,131.843,131.847,131.81,131.843,188.5,True
'2018-02-22T03:56:00',131.833,131.848,131.833,131.846,112.13,131.843,131.856,131.842,131.855,121.13,True
'2018-02-22T03:57:00',131.846,131.895,131.846,131.886,197.23,131.855,131.904,131.855,131.896,188.05,True
'2018-02-22T03:58:00',131.886,131.9,131.885,131.896,169.23,131.895,131.91,131.895,131.905,162.36,False
'2018-02-22T03:59:00',131.896,131.896,131.852,131.852,190.88,131.905,131.905,131.86,131.86,163.52,False
'2018-02-22T04:00:00',131.851,131.851,131.825,131.844,150.79,131.86,131.86,131.833,131.85,154.95,False
'2018-02-22T04:01:00',131.842,131.842,131.826,131.828,127.19,131.85,131.85,131.834,131.835,92.7,False
'2018-02-22T04:02:00',131.828,131.831,131.819,131.829,92.44,131.836,131.84,131.825,131.838,100.99,False
'2018-02-22T04:03:00',131.83,131.83,131.804,131.808,129.56,131.839,131.839,131.809,131.815,138.83,False
'2018-02-22T04:04:00',131.809,131.812,131.807,131.807,118.12,131.816,131.82,131.813,131.816,117.81,True
'2018-02-22T04:05:00',131.807,131.823,131.807,131.822,91.05,131.815,131.83,131.813,131.83,96.07,True
'2018-02-22T04:06:00',131.824,131.831,131.822,131.83,56.53,131.83,131.841,131.83,131.84,62.56,True
'2018-02-22T04:07:00',131.831,131.834,131.815,131.815,43.68,131.84,131.841,131.823,131.824,52.66,True
'2018-02-22T04:08:00',131.816,131.84,131.816,131.84,161.16,131.823,131.85,131.823,131.85,136.0,True
'2018-02-22T04:09:00',131.852,131.853,131.842,131.846,131.13,131.861,131.864,131.848,131.853,115.18,True
'2018-02-22T04:10:00',131.846,131.854,131.842,131.853,158.34,131.854,131.863,131.845,131.86,150.06,False
'2018-02-22T04:11:00',131.853,131.854,131.833,131.833,121.06,131.86,131.861,131.84,131.842,108.77,False
'2018-02-22T04:12:00',131.833,131.841,131.833,131.833,119.37,131.842,131.848,131.84,131.84,127.26,False
'2018-02-22T04:13:00',131.834,131.835,131.824,131.826,61.68,131.839,131.841,131.83,131.833,69.35,False
'2018-02-22T04:14:00',131.827,131.829,131.81,131.81,109.1,131.835,131.837,131.818,131.818,136.01,False
'2018-02-22T04:15:00',131.81,131.81,131.796,131.803,158.5,131.818,131.819,131.805,131.81,179.67,True
'2018-02-22T04:16:00',131.803,131.824,131.802,131.824,142.15,131.812,131.835,131.809,131.835,126.67,False
'2018-02-22T04:17:00',131.825,131.825,131.814,131.814,82.15,131.833,131.833,131.823,131.823,91.22,False
'2018-02-22T04:18:00',131.815,131.824,131.812,131.821,120.33,131.823,131.834,131.819,131.828,112.4,False
'2018-02-22T04:19:00',131.821,131.823,131.815,131.82,104.19,131.828,131.829,131.823,131.825,86.68,False
'2018-02-22T04:20:00',131.82,131.82,131.782,131.796,173.17,131.825,131.826,131.792,131.805,193.73,False
'2018-02-22T04:21:00',131.796,131.803,131.796,131.801,148.83,131.805,131.812,131.805,131.809,147.77,True
'2018-02-22T04:22:00',131.801,131.806,131.797,131.803,149.86,131.809,131.814,131.804,131.81,133.54,True
'2018-02-22T04:23:00',131.802,131.808,131.792,131.792,164.43,131.81,131.817,131.8,131.8,144.18,False
'2018-02-22T04:24:00',131.792,131.794,131.782,131.791,114.72,131.8,131.8,131.788,131.795,135.55,False
'2018-02-22T04:25:00',131.79,131.794,131.768,131.771,118.58,131.795,131.8,131.775,131.778,150.81,False
'2018-02-22T04:26:00',131.771,131.785,131.768,131.774,86.93,131.778,131.79,131.775,131.782,111.58,False
'2018-02-22T04:27:00',131.774,131.775,131.759,131.774,90.74,131.782,131.783,131.765,131.782,105.01,True
'2018-02-22T04:28:00',131.774,131.782,131.772,131.775,114.4,131.782,131.79,131.78,131.783,107.74,False
'2018-02-22T04:29:00',131.775,131.776,131.745,131.745,165.92,131.783,131.783,131.755,131.755,131.47,False
'2018-02-22T04:30:00',131.745,131.753,131.741,131.743,139.03,131.754,131.759,131.749,131.752,111.8,True
'2018-02-22T04:31:00',131.743,131.758,131.737,131.739,133.6,131.752,131.767,131.746,131.746,96.55,False
'2018-02-22T04:32:00',131.739,131.74,131.726,131.727,134.77,131.747,131.748,131.734,131.735,121.91,False
'2018-02-22T04:33:00',131.727,131.737,131.726,131.735,113.55,131.735,131.746,131.733,131.744,101.32,False
'2018-02-22T04:34:00',131.734,131.738,131.73,131.732,138.0,131.742,131.744,131.737,131.739,77.13,False
'2018-02-22T04:35:00',131.733,131.735,131.727,131.727,146.26,131.739,131.742,131.734,131.734,105.3,False
'2018-02-22T04:36:00',131.727,131.73,131.716,131.717,130.22,131.735,131.737,131.723,131.725,117.13,True
'2018-02-22T04:37:00',131.716,131.748,131.716,131.748,145.98,131.725,131.758,131.725,131.758,118.33,True
'2018-02-22T04:38:00',131.749,131.753,131.741,131.748,265.3,131.759,131.761,131.75,131.755,214.42,False
'2018-02-22T04:39:00',131.746,131.746,131.728,131.732,143.61,131.753,131.753,131.735,131.742,140.21,False
'2018-02-22T04:40:00',131.734,131.736,131.717,131.722,144.21,131.742,131.745,131.726,131.731,153.59,False
'2018-02-22T04:41:00',131.724,131.725,131.71,131.711,188.13,131.733,131.734,131.719,131.72,172.53,False
'2018-02-22T04:42:00',131.712,131.721,131.712,131.714,115.27,131.72,131.73,131.72,131.724,148.4,False
'2018-02-22T04:43:00',131.715,131.715,131.701,131.703,168.38,131.724,131.725,131.71,131.713,156.15,True
'2018-02-22T04:44:00',131.705,131.721,131.705,131.718,127.94,131.713,131.73,131.713,131.727,122.61,False
'2018-02-22T04:45:00',131.718,131.718,131.705,131.713,163.84,131.727,131.727,131.715,131.72,127.2,True
'2018-02-22T04:46:00',131.712,131.74,131.709,131.737,145.15,131.72,131.75,131.718,131.747,156.22,True
'2018-02-22T04:47:00',131.737,131.743,131.731,131.738,185.0,131.748,131.754,131.74,131.746,199.3,False
'2018-02-22T04:48:00',131.738,131.74,131.73,131.735,123.57,131.748,131.749,131.737,131.744,96.12,True
'2018-02-22T04:49:00',131.736,131.77,131.73,131.764,163.48,131.744,131.78,131.739,131.772,165.63,True
'2018-02-22T04:50:00',131.764,131.781,131.764,131.779,143.13,131.772,131.79,131.772,131.788,129.12,False
'2018-02-22T04:51:00',131.778,131.78,131.76,131.764,179.06,131.785,131.788,131.77,131.774,111.12,False
'2018-02-22T04:52:00',131.764,131.779,131.756,131.768,193.77,131.773,131.789,131.765,131.776,185.58,True
'2018-02-22T04:53:00',131.768,131.792,131.768,131.787,158.4,131.777,131.802,131.777,131.795,145.79,False
'2018-02-22T04:54:00',131.786,131.79,131.78,131.781,148.87,131.795,131.798,131.789,131.79,155.42,True
'2018-02-22T04:55:00',131.784,131.799,131.781,131.793,106.02,131.791,131.807,131.79,131.802,120.11,True
'2018-02-22T04:56:00',131.793,131.81,131.791,131.805,129.75,131.802,131.815,131.799,131.81,140.71,True
'2018-02-22T04:57:00',131.801,131.81,131.799,131.8,142.65,131.811,131.818,131.806,131.808,140.87,False
'2018-02-22T04:58:00',131.8,131.8,131.784,131.785,108.55,131.808,131.808,131.792,131.793,90.91,False
'2018-02-22T04:59:00',131.787,131.792,131.752,131.755,94.94,131.794,131.801,131.762,131.763,103.45,False
'2018-02-22T05:00:00',131.755,131.767,131.753,131.762,102.02,131.763,131.776,131.76,131.769,94.61,False
'2018-02-22T05:01:00',131.765,131.768,131.724,131.737,182.36,131.772,131.774,131.733,131.744,170.15,False
'2018-02-22T05:02:00',131.736,131.75,131.736,131.745,134.55,131.741,131.756,131.741,131.749,186.33,True
'2018-02-22T05:03:00',131.745,131.751,131.728,131.733,100.96,131.749,131.757,131.735,131.74,122.74,False
'2018-02-22T05:04:00',131.734,131.74,131.727,131.732,198.08,131.741,131.748,131.735,131.74,172.05,True
'2018-02-22T05:05:00',131.731,131.75,131.731,131.74,158.1,131.739,131.759,131.739,131.749,170.98,False
'2018-02-22T05:06:00',131.74,131.746,131.73,131.731,108.58,131.75,131.754,131.738,131.739,130.8,False
'2018-02-22T05:07:00',131.731,131.735,131.723,131.725,181.16,131.739,131.743,131.73,131.733,159.81,False
'2018-02-22T05:08:00',131.724,131.731,131.721,131.725,135.71,131.733,131.738,131.728,131.733,127.32,False
'2018-02-22T05:09:00',131.725,131.726,131.716,131.721,174.95,131.732,131.733,131.722,131.727,189.7,True
'2018-02-22T05:10:00',131.722,131.727,131.711,131.718,185.21,131.728,131.735,131.719,131.725,220.45,False
'2018-02-22T05:11:00',131.718,131.723,131.712,131.723,160.07,131.725,131.73,131.719,131.73,146.94,False
'2018-02-22T05:12:00',131.723,131.723,131.71,131.715,184.64,131.73,131.73,131.717,131.724,165.14,True
'2018-02-22T05:13:00',131.715,131.741,131.709,131.741,163.88,131.723,131.746,131.716,131.746,183.06,True
'2018-02-22T05:14:00',131.741,131.756,131.741,131.75,99.17,131.748,131.763,131.748,131.758,137.96,True
'2018-02-22T05:15:00',131.75,131.764,131.727,131.731,140.39,131.757,131.771,131.735,131.741,144.33,False
'2018-02-22T05:16:00',131.732,131.745,131.73,131.74,123.0,131.739,131.752,131.738,131.747,106.27,False
'2018-02-22T05:17:00',131.737,131.737,131.73,131.734,49.95,131.744,131.744,131.737,131.739,53.92,True
'2018-02-22T05:18:00',131.734,131.746,131.734,131.74,67.04,131.739,131.752,131.739,131.745,92.39,True
'2018-02-22T05:19:00',131.74,131.776,131.738,131.773,84.87,131.745,131.782,131.743,131.779,143.08,True
'2018-02-22T05:20:00',131.774,131.786,131.766,131.785,66.68,131.78,131.792,131.772,131.792,75.29,False
'2018-02-22T05:21:00',131.784,131.785,131.776,131.776,59.47,131.793,131.793,131.783,131.783,56.68,True
'2018-02-22T05:22:00',131.776,131.795,131.77,131.771,206.08,131.783,131.805,131.779,131.781,163.39,False
'2018-02-22T05:23:00',131.773,131.78,131.766,131.778,155.75,131.781,131.787,131.772,131.785,96.27,True
'2018-02-22T05:24:00',131.777,131.79,131.776,131.78,219.51,131.785,131.798,131.785,131.789,158.36,False
'2018-02-22T05:25:00',131.785,131.785,131.769,131.772,158.01,131.79,131.793,131.776,131.782,150.91,True
'2018-02-22T05:26:00',131.776,131.791,131.775,131.791,79.79,131.783,131.799,131.783,131.799,96.72,True
'2018-02-22T05:27:00',131.791,131.803,131.79,131.801,137.31,131.799,131.811,131.799,131.81,94.07,False
'2018-02-22T05:28:00',131.801,131.803,131.793,131.799,65.42,131.809,131.81,131.801,131.803,81.13,False
'2018-02-22T05:29:00',131.799,131.803,131.791,131.791,43.37,131.804,131.807,131.795,131.796,49.26,False
'2018-02-22T05:30:00',131.793,131.802,131.793,131.8,74.24,131.798,131.807,131.798,131.805,93.91,False
'2018-02-22T05:31:00',131.801,131.801,131.778,131.78,79.37,131.807,131.808,131.787,131.787,87.65,False
'2018-02-22T05:32:00',131.779,131.78,131.772,131.772,116.3,131.788,131.788,131.779,131.781,118.16,False
'2018-02-22T05:33:00',131.772,131.776,131.77,131.774,71.83,131.78,131.784,131.777,131.78,63.39,False
'2018-02-22T05:34:00',131.773,131.773,131.755,131.755,94.73,131.78,131.78,131.764,131.764,88.5,False
'2018-02-22T05:35:00',131.755,131.77,131.75,131.75,138.1,131.764,131.776,131.758,131.76,156.0,False
'2018-02-22T05:36:00',131.752,131.752,131.724,131.747,203.33,131.76,131.76,131.731,131.755,280.74,True
'2018-02-22T05:37:00',131.746,131.76,131.746,131.757,112.52,131.755,131.768,131.753,131.765,113.73,True
'2018-02-22T05:38:00',131.756,131.783,131.756,131.782,153.66,131.765,131.789,131.765,131.788,157.12,True
'2018-02-22T05:39:00',131.782,131.798,131.78,131.798,171.65,131.788,131.806,131.787,131.805,173.64,False
'2018-02-22T05:40:00',131.797,131.797,131.765,131.775,297.57,131.803,131.803,131.773,131.78,244.96,False
'2018-02-22T05:41:00',131.775,131.785,131.772,131.775,130.01,131.783,131.793,131.778,131.782,118.66,False
'2018-02-22T05:42:00',131.775,131.777,131.772,131.774,96.3,131.783,131.784,131.777,131.778,82.66,False
'2018-02-22T05:43:00',131.775,131.775,131.75,131.757,120.78,131.779,131.779,131.755,131.765,98.04,False
'2018-02-22T05:44:00',131.756,131.765,131.747,131.75,117.77,131.765,131.773,131.757,131.759,116.81,True
'2018-02-22T05:45:00',131.75,131.777,131.75,131.767,143.02,131.759,131.786,131.759,131.775,152.05,False
'2018-02-22T05:46:00',131.767,131.772,131.766,131.772,57.67,131.775,131.778,131.775,131.778,75.21,True
'2018-02-22T05:47:00',131.772,131.777,131.772,131.775,100.67,131.778,131.784,131.778,131.784,89.75,True
'2018-02-22T05:48:00',131.776,131.787,131.774,131.786,103.18,131.784,131.793,131.782,131.792,79.96,True
'2018-02-22T05:49:00',131.786,131.789,131.782,131.788,149.97,131.793,131.796,131.79,131.794,117.93,True
'2018-02-22T05:50:00',131.788,131.79,131.787,131.79,54.96,131.794,131.798,131.794,131.795,66.06,True
'2018-02-22T05:51:00',131.791,131.81,131.791,131.805,137.39,131.798,131.818,131.798,131.814,128.08,False
'2018-02-22T05:52:00',131.806,131.81,131.805,131.807,56.73,131.815,131.816,131.814,131.815,89.4,True
'2018-02-22T05:53:00',131.808,131.815,131.807,131.815,39.53,131.815,131.823,131.815,131.823,54.68,False
'2018-02-22T05:54:00',131.815,131.815,131.795,131.798,92.61,131.823,131.823,131.804,131.806,114.72,False
'2018-02-22T05:55:00',131.799,131.801,131.794,131.8,172.82,131.807,131.807,131.8,131.804,213.32,True
'2018-02-22T05:56:00',131.8,131.832,131.79,131.83,162.65,131.803,131.842,131.8,131.838,160.92,False
'2018-02-22T05:57:00',131.83,131.83,131.801,131.805,171.56,131.838,131.838,131.81,131.813,161.13,False
'2018-02-22T05:58:00',131.806,131.827,131.806,131.827,160.53,131.813,131.836,131.813,131.835,169.71,True
'2018-02-22T05:59:00',131.827,131.88,131.827,131.841,312.64,131.835,131.89,131.835,131.851,300.33,True
'2018-02-22T06:00:00',131.84,131.887,131.836,131.865,203.03,131.849,131.894,131.846,131.874,232.88,False
'2018-02-22T06:01:00',131.865,131.873,131.858,131.871,168.41,131.874,131.879,131.865,131.879,211.47,True
'2018-02-22T06:02:00',131.872,131.901,131.871,131.901,359.08,131.879,131.91,131.879,131.91,254.02,True
'2018-02-22T06:03:00',131.901,131.905,131.887,131.894,165.03,131.909,131.914,131.894,131.9,216.07,True
'2018-02-22T06:04:00',131.895,131.911,131.887,131.905,224.18,131.903,131.921,131.895,131.913,218.72,True
'2018-02-22T06:05:00',131.904,131.916,131.901,131.913,153.93,131.914,131.924,131.909,131.922,205.56,True
'2018-02-22T06:06:00',131.913,131.917,131.9,131.9,170.44,131.921,131.924,131.908,131.908,167.94,False
'2018-02-22T06:07:00',131.9,131.909,131.895,131.895,93.62,131.907,131.917,131.905,131.905,87.62,False
'2018-02-22T06:08:00',131.895,131.904,131.892,131.895,114.87,131.905,131.911,131.9,131.902,129.75,False
'2018-02-22T06:09:00',131.893,131.893,131.866,131.869,181.03,131.902,131.902,131.875,131.878,179.24,False
'2018-02-22T06:10:00',131.869,131.876,131.864,131.865,106.75,131.877,131.882,131.872,131.874,135.34,True
'2018-02-22T06:11:00',131.865,131.88,131.865,131.87,108.46,131.874,131.888,131.874,131.878,162.92,False
'2018-02-22T06:12:00',131.87,131.872,131.852,131.868,106.8,131.877,131.88,131.864,131.876,126.05,False
'2018-02-22T06:13:00',131.868,131.871,131.863,131.864,86.4,131.876,131.88,131.87,131.872,79.5,True
'2018-02-22T06:14:00',131.864,131.878,131.851,131.875,150.24,131.872,131.886,131.86,131.882,117.51,False
'2018-02-22T06:15:00',131.873,131.875,131.859,131.862,150.92,131.882,131.882,131.868,131.87,95.07,False
'2018-02-22T06:16:00',131.862,131.862,131.844,131.851,106.11,131.87,131.87,131.853,131.86,117.92,False
'2018-02-22T06:17:00',131.854,131.861,131.851,131.861,81.5,131.86,131.869,131.859,131.869,83.19,True
'2018-02-22T06:18:00',131.862,131.868,131.859,131.867,145.5,131.869,131.877,131.868,131.874,125.18,True
'2018-02-22T06:19:00',131.868,131.88,131.868,131.879,98.21,131.874,131.887,131.874,131.885,58.3,True
'2018-02-22T06:20:00',131.879,131.89,131.879,131.89,120.7,131.886,131.898,131.886,131.895,118.76,True
'2018-02-22T06:21:00',131.888,131.9,131.883,131.883,164.9,131.896,131.91,131.891,131.891,130.52,False
'2018-02-22T06:22:00',131.881,131.881,131.861,131.861,91.98,131.887,131.887,131.87,131.87,79.35,False
'2018-02-22T06:23:00',131.861,131.862,131.836,131.84,108.79,131.87,131.87,131.845,131.847,108.02,False
'2018-02-22T06:24:00',131.84,131.84,131.82,131.821,122.56,131.848,131.848,131.828,131.83,141.63,False
'2018-02-22T06:25:00',131.822,131.827,131.82,131.825,175.31,131.83,131.834,131.827,131.831,123.5,False
'2018-02-22T06:26:00',131.824,131.826,131.822,131.826,111.15,131.831,131.833,131.829,131.833,71.55,True
'2018-02-22T06:27:00',131.828,131.835,131.823,131.825,105.27,131.833,131.844,131.83,131.833,77.4,False
'2018-02-22T06:28:00',131.825,131.832,131.805,131.805,165.12,131.833,131.838,131.811,131.811,124.57,False
'2018-02-22T06:29:00',131.806,131.809,131.794,131.794,169.63,131.809,131.817,131.802,131.802,164.38,True
'2018-02-22T06:30:00',131.795,131.813,131.79,131.807,141.71,131.802,131.819,131.8,131.815,188.49,False
'2018-02-22T06:31:00',131.807,131.81,131.803,131.806,111.18,131.815,131.817,131.81,131.813,187.03,True
'2018-02-22T06:32:00',131.806,131.819,131.798,131.817,104.98,131.813,131.827,131.806,131.825,121.51,True
'2018-02-22T06:33:00',131.817,131.83,131.815,131.83,125.55,131.825,131.838,131.822,131.838,148.46,False
'2018-02-22T06:34:00',131.83,131.83,131.813,131.817,114.25,131.838,131.838,131.819,131.824,87.91,False
'2018-02-22T06:35:00',131.817,131.824,131.813,131.814,78.73,131.824,131.831,131.82,131.822,106.86,False
'2018-02-22T06:36:00',131.813,131.816,131.802,131.811,148.09,131.82,131.822,131.812,131.819,139.79,True
'2018-02-22T06:37:00',131.811,131.83,131.811,131.825,96.11,131.819,131.837,131.819,131.83,123.74,False
'2018-02-22T06:38:00',131.825,131.829,131.82,131.829,70.96,131.832,131.837,131.827,131.837,88.1,True
'2018-02-22T06:39:00',131.829,131.837,131.829,131.837,47.34,131.837,131.845,131.837,131.845,70.19,True
'2018-02-22T06:40:00',131.837,131.84,131.83,131.837,60.91,131.845,131.847,131.838,131.843,99.36,True
'2018-02-22T06:41:00',131.837,131.848,131.837,131.848,57.26,131.843,131.854,131.843,131.854,77.03,True
'2018-02-22T06:42:00',131.848,131.859,131.846,131.858,65.44,131.856,131.864,131.852,131.864,91.06,True
'2018-02-22T06:43:00',131.858,131.865,131.855,131.863,92.12,131.865,131.872,131.862,131.87,102.98,True
'2018-02-22T06:44:00',131.863,131.879,131.859,131.879,89.41,131.869,131.884,131.866,131.884,98.3,True
'2018-02-22T06:45:00',131.879,131.893,131.879,131.891,77.48,131.886,131.897,131.886,131.895,118.98,True
'2018-02-22T06:46:00',131.892,131.902,131.892,131.902,56.02,131.896,131.908,131.896,131.908,59.28,True
'2018-02-22T06:47:00',131.902,131.903,131.884,131.895,136.41,131.908,131.909,131.889,131.903,115.05,False
'2018-02-22T06:48:00',131.893,131.9,131.881,131.89,230.39,131.9,131.908,131.89,131.897,253.15,False
'2018-02-22T06:49:00',131.89,131.892,131.88,131.882,155.35,131.897,131.9,131.887,131.888,160.94,False
'2018-02-22T06:50:00',131.881,131.886,131.878,131.88,113.88,131.889,131.894,131.885,131.887,118.78,False
'2018-02-22T06:51:00',131.88,131.88,131.874,131.874,84.59,131.887,131.887,131.881,131.881,70.78,True
'2018-02-22T06:52:00',131.874,131.906,131.869,131.893,131.71,131.881,131.914,131.874,131.901,153.03,False
'2018-02-22T06:53:00',131.893,131.897,131.877,131.887,118.52,131.901,131.903,131.886,131.895,140.13,False
'2018-02-22T06:54:00',131.885,131.887,131.881,131.881,97.08,131.894,131.895,131.888,131.889,178.94,False
'2018-02-22T06:55:00',131.881,131.885,131.869,131.878,102.57,131.889,131.891,131.875,131.885,90.3,False
'2018-02-22T06:56:00',131.878,131.881,131.871,131.879,85.04,131.885,131.886,131.877,131.885,63.4,True
'2018-02-22T06:57:00',131.879,131.885,131.873,131.875,119.01,131.883,131.89,131.879,131.881,92.12,False
'2018-02-22T06:58:00',131.875,131.884,131.875,131.882,118.54,131.881,131.892,131.881,131.888,62.89,True
'2018-02-22T06:59:00',131.883,131.915,131.883,131.913,157.07,131.889,131.924,131.889,131.921,220.43,False
'2018-02-22T07:00:00',131.91,131.91,131.886,131.896,196.77,131.92,131.92,131.897,131.902,200.69,True
'2018-02-22T07:01:00',131.895,131.929,131.895,131.925,218.94,131.902,131.94,131.901,131.931,232.08,False
'2018-02-22T07:02:00',131.923,131.928,131.906,131.926,199.65,131.931,131.937,131.914,131.934,175.56,True
'2018-02-22T07:03:00',131.926,131.933,131.919,131.928,155.69,131.934,131.94,131.928,131.935,151.93,False
'2018-02-22T07:04:00',131.929,131.929,131.919,131.919,173.29,131.935,131.936,131.925,131.925,149.22,False
'2018-02-22T07:05:00',131.918,131.925,131.9,131.907,142.77,131.924,131.932,131.909,131.914,144.26,False
'2018-02-22T07:06:00',131.908,131.91,131.896,131.902,76.28,131.915,131.917,131.905,131.91,64.85,False
'2018-02-22T07:07:00',131.902,131.906,131.875,131.875,180.65,131.91,131.913,131.882,131.885,188.64,False
'2018-02-22T07:08:00',131.875,131.875,131.801,131.809,358.92,131.885,131.885,131.813,131.819,322.46,False
'2018-02-22T07:09:00',131.81,131.815,131.786,131.809,331.73,131.819,131.825,131.797,131.822,292.83,False
'2018-02-22T07:10:00',131.812,131.815,131.785,131.813,294.69,131.821,131.825,131.796,131.822,266.82,False
'2018-02-22T07:11:00',131.813,131.815,131.805,131.811,197.63,131.822,131.822,131.814,131.816,210.75,False
'2018-02-22T07:12:00',131.809,131.812,131.799,131.8,154.28,131.817,131.82,131.808,131.81,137.93,False
'2018-02-22T07:13:00',131.801,131.804,131.795,131.799,98.13,131.81,131.812,131.803,131.805,122.52,True
'2018-02-22T07:14:00',131.797,131.81,131.794,131.794,193.28,131.805,131.817,131.8,131.8,173.39,True
'2018-02-22T07:15:00',131.792,131.821,131.79,131.814,139.36,131.8,131.827,131.8,131.821,174.69,False
'2018-02-22T07:16:00',131.814,131.816,131.806,131.815,104.91,131.82,131.822,131.812,131.821,153.6,False
'2018-02-22T07:17:00',131.815,131.816,131.808,131.81,101.08,131.82,131.822,131.814,131.817,130.77,True
'2018-02-22T07:18:00',131.81,131.83,131.81,131.829,61.35,131.816,131.835,131.816,131.835,82.35,True
'2018-02-22T07:19:00',131.829,131.839,131.824,131.824,119.0,131.835,131.845,131.828,131.83,177.32,False
'2018-02-22T07:20:00',131.821,131.825,131.816,131.821,131.39,131.829,131.832,131.824,131.829,169.25,True
'2018-02-22T07:21:00',131.825,131.827,131.786,131.791,156.48,131.831,131.834,131.795,131.799,139.4,False
'2018-02-22T07:22:00',131.792,131.794,131.767,131.767,186.11,131.8,131.801,131.773,131.775,185.87,False
'2018-02-22T07:23:00',131.766,131.78,131.766,131.78,99.21,131.775,131.787,131.775,131.786,105.9,True
'2018-02-22T07:24:00',131.78,131.797,131.78,131.795,96.19,131.786,131.803,131.786,131.801,97.84,True
'2018-02-22T07:25:00',131.795,131.804,131.793,131.799,87.83,131.801,131.811,131.799,131.806,74.54,True
'2018-02-22T07:26:00',131.799,131.812,131.795,131.803,107.62,131.806,131.82,131.8,131.811,93.73,True
'2018-02-22T07:27:00',131.801,131.823,131.795,131.818,138.16,131.809,131.828,131.802,131.823,124.38,True
'2018-02-22T07:28:00',131.817,131.841,131.817,131.84,138.42,131.823,131.85,131.823,131.849,136.76,True
'2018-02-22T07:29:00',131.84,131.846,131.824,131.835,148.61,131.849,131.854,131.832,131.843,157.35,False
'2018-02-22T07:30:00',131.835,131.84,131.823,131.829,90.71,131.843,131.845,131.829,131.835,134.29,False
'2018-02-22T07:31:00',131.829,131.835,131.82,131.835,85.53,131.834,131.843,131.826,131.843,146.34,True
'2018-02-22T07:32:00',131.834,131.845,131.827,131.845,106.09,131.842,131.854,131.835,131.853,115.35,False
'2018-02-22T07:33:00',131.844,131.844,131.834,131.843,71.97,131.854,131.854,131.839,131.85,97.35,True
'2018-02-22T07:34:00',131.84,131.85,131.832,131.832,101.22,131.849,131.857,131.84,131.841,121.24,True
'2018-02-22T07:35:00',131.833,131.86,131.833,131.86,118.01,131.841,131.868,131.84,131.868,107.08,False
'2018-02-22T07:36:00',131.858,131.858,131.844,131.85,141.95,131.865,131.865,131.851,131.859,133.5,False
'2018-02-22T07:37:00',131.851,131.857,131.849,131.851,56.47,131.86,131.864,131.857,131.858,93.78,True
'2018-02-22T07:38:00',131.851,131.863,131.851,131.856,144.91,131.858,131.871,131.858,131.861,133.86,False
'2018-02-22T07:39:00',131.856,131.857,131.818,131.823,169.48,131.862,131.864,131.827,131.83,198.09,False
'2018-02-22T07:40:00',131.822,131.826,131.797,131.815,229.62,131.83,131.835,131.805,131.823,216.12,True
'2018-02-22T07:41:00',131.815,131.831,131.815,131.824,101.71,131.823,131.838,131.823,131.83,126.94,False
'2018-02-22T07:42:00',131.821,131.821,131.794,131.811,167.6,131.828,131.828,131.802,131.819,197.83,False
'2018-02-22T07:43:00',131.81,131.82,131.805,131.818,139.8,131.818,131.829,131.812,131.826,160.96,True
'2018-02-22T07:44:00',131.818,131.845,131.814,131.842,169.3,131.826,131.85,131.821,131.848,140.65,True
'2018-02-22T07:45:00',131.842,131.855,131.838,131.845,201.88,131.847,131.863,131.845,131.852,185.53,True
'2018-02-22T07:46:00',131.847,131.871,131.847,131.869,117.96,131.853,131.876,131.853,131.875,123.83,True
'2018-02-22T07:47:00',131.87,131.875,131.866,131.87,94.61,131.875,131.883,131.874,131.876,102.77,False
'2018-02-22T07:48:00',131.87,131.873,131.861,131.864,102.39,131.875,131.879,131.864,131.87,114.24,False
'2018-02-22T07:49:00',131.864,131.868,131.848,131.852,155.48,131.87,131.875,131.852,131.862,162.3,False
'2018-02-22T07:50:00',131.853,131.866,131.846,131.848,106.18,131.862,131.868,131.853,131.855,107.5,False
'2018-02-22T07:51:00',131.848,131.848,131.838,131.84,90.63,131.855,131.855,131.845,131.847,66.9,True
'2018-02-22T07:52:00',131.839,131.883,131.832,131.872,203.45,131.844,131.89,131.839,131.879,208.36,True
'2018-02-22T07:53:00',131.871,131.908,131.863,131.902,436.69,131.878,131.917,131.872,131.91,388.37,True
'2018-02-22T07:54:00',131.902,131.912,131.885,131.889,253.77,131.907,131.921,131.895,131.898,258.09,False
'2018-02-22T07:55:00',131.89,131.901,131.884,131.884,160.73,131.899,131.909,131.893,131.894,200.87,False
'2018-02-22T07:56:00',131.884,131.896,131.881,131.893,110.81,131.894,131.906,131.89,131.9,176.34,True
'2018-02-22T07:57:00',131.893,131.904,131.886,131.893,195.96,131.902,131.91,131.895,131.9,219.61,True
'2018-02-22T07:58:00',131.893,131.915,131.891,131.914,155.63,131.9,131.923,131.9,131.921,192.55,True
'2018-02-22T07:59:00',131.914,131.938,131.911,131.938,187.59,131.92,131.948,131.915,131.948,207.09,True
'2018-02-22T08:00:00',131.937,131.947,131.901,131.91,318.48,131.947,131.956,131.909,131.92,369.5,True
'2018-02-22T08:01:00',131.907,131.949,131.906,131.935,216.27,131.916,131.958,131.912,131.943,249.13,True
'2018-02-22T08:02:00',131.936,131.949,131.916,131.918,245.68,131.945,131.959,131.925,131.925,245.58,False
'2018-02-22T08:03:00',131.921,131.95,131.919,131.947,247.53,131.928,131.957,131.926,131.955,334.3,True
'2018-02-22T08:04:00',131.947,131.955,131.938,131.938,224.76,131.956,131.963,131.944,131.947,238.64,False
'2018-02-22T08:05:00',131.938,131.938,131.915,131.927,179.27,131.946,131.946,131.923,131.936,192.1,False
'2018-02-22T08:06:00',131.927,131.93,131.911,131.92,145.37,131.936,131.936,131.918,131.927,161.88,True
'2018-02-22T08:07:00',131.919,131.935,131.911,131.916,191.5,131.925,131.942,131.918,131.927,228.13,True
'2018-02-22T08:08:00',131.916,131.955,131.916,131.953,150.87,131.927,131.964,131.926,131.959,180.48,True
'2018-02-22T08:09:00',131.954,131.974,131.951,131.962,221.49,131.96,131.982,131.956,131.968,208.16,False
'2018-02-22T08:10:00',131.962,131.962,131.931,131.931,266.18,131.967,131.967,131.935,131.936,260.69,False
'2018-02-22T08:11:00',131.931,131.934,131.916,131.924,194.76,131.936,131.939,131.924,131.931,134.82,False
'2018-02-22T08:12:00',131.924,131.924,131.883,131.883,240.2,131.93,131.93,131.89,131.893,244.32,False
'2018-02-22T08:13:00',131.882,131.897,131.866,131.88,250.67,131.893,131.905,131.876,131.888,194.27,False
'2018-02-22T08:14:00',131.88,131.881,131.866,131.873,203.9,131.889,131.889,131.87,131.88,200.23,True
'2018-02-22T08:15:00',131.873,131.903,131.871,131.9,258.01,131.881,131.91,131.879,131.909,284.9,True
'2018-02-22T08:16:00',131.899,131.938,131.899,131.937,273.05,131.908,131.947,131.908,131.944,235.82,True
'2018-02-22T08:17:00',131.936,131.952,131.93,131.949,167.6,131.943,131.961,131.938,131.958,158.9,True
'2018-02-22T08:18:00',131.95,131.961,131.935,131.952,218.69,131.96,131.969,131.944,131.96,246.11,True
'2018-02-22T08:19:00',131.952,131.964,131.949,131.963,190.61,131.959,131.971,131.957,131.967,151.3,False
'2018-02-22T08:20:00',131.962,131.962,131.932,131.937,161.45,131.965,131.968,131.943,131.944,157.2,False
'2018-02-22T08:21:00',131.937,131.944,131.93,131.93,155.42,131.945,131.949,131.936,131.936,108.07,False
'2018-02-22T08:22:00',131.93,131.942,131.93,131.936,151.77,131.937,131.95,131.937,131.944,155.12,True
'2018-02-22T08:23:00',131.936,131.952,131.934,131.945,147.6,131.941,131.96,131.94,131.95,150.78,True
'2018-02-22T08:24:00',131.945,131.956,131.929,131.937,138.48,131.951,131.962,131.937,131.943,148.49,False
'2018-02-22T08:25:00',131.937,131.939,131.9,131.904,236.45,131.943,131.943,131.906,131.909,204.56,False
'2018-02-22T08:26:00',131.904,131.905,131.868,131.883,266.91,131.909,131.909,131.874,131.89,248.98,False
'2018-02-22T08:27:00',131.881,131.9,131.878,131.899,129.15,131.889,131.905,131.885,131.905,140.75,True
'2018-02-22T08:28:00',131.901,131.911,131.901,131.902,95.35,131.908,131.917,131.907,131.909,111.0,True
'2018-02-22T08:29:00',131.902,131.917,131.9,131.917,127.87,131.908,131.925,131.905,131.925,158.36,True
'2018-02-22T08:30:00',131.92,131.926,131.872,131.885,170.12,131.927,131.933,131.88,131.892,240.32,False
'2018-02-22T08:31:00',131.885,131.89,131.864,131.881,221.02,131.892,131.899,131.872,131.888,235.9,False
'2018-02-22T08:32:00',131.882,131.885,131.865,131.879,182.61,131.89,131.89,131.872,131.885,231.6,False
'2018-02-22T08:33:00',131.879,131.884,131.867,131.867,106.97,131.885,131.892,131.874,131.874,190.22,False
'2018-02-22T08:34:00',131.867,131.876,131.855,131.875,103.88,131.872,131.883,131.863,131.882,184.62,True
'2018-02-22T08:35:00',131.875,131.886,131.873,131.88,122.29,131.882,131.894,131.879,131.887,171.93,True
'2018-02-22T08:36:00',131.88,131.901,131.871,131.895,121.13,131.885,131.909,131.877,131.901,167.25,True
'2018-02-22T08:37:00',131.898,131.923,131.898,131.911,125.23,131.902,131.931,131.902,131.916,160.82,True
'2018-02-22T08:38:00',131.911,131.932,131.891,131.932,184.84,131.917,131.938,131.897,131.938,184.48,True
'2018-02-22T08:39:00',131.931,131.942,131.922,131.937,203.22,131.938,131.948,131.929,131.943,141.42,True
'2018-02-22T08:40:00',131.938,131.946,131.919,131.926,207.58,131.945,131.952,131.926,131.934,194.34,False
'2018-02-22T08:41:00',131.926,131.927,131.906,131.923,167.62,131.932,131.934,131.914,131.929,152.55,False
'2018-02-22T08:42:00',131.924,131.924,131.89,131.891,219.08,131.929,131.929,131.898,131.898,234.22,False
'2018-02-22T08:43:00',131.89,131.896,131.871,131.88,155.79,131.898,131.903,131.878,131.887,215.93,False
'2018-02-22T08:44:00',131.881,131.896,131.861,131.892,235.3,131.888,131.902,131.867,131.899,220.17,True
'2018-02-22T08:45:00',131.892,131.925,131.886,131.906,284.07,131.899,131.934,131.893,131.911,359.71,False
'2018-02-22T08:46:00',131.906,131.916,131.892,131.912,227.22,131.911,131.922,131.9,131.919,222.63,True
'2018-02-22T08:47:00',131.912,131.928,131.912,131.92,139.16,131.919,131.935,131.917,131.926,178.65,True
'2018-02-22T08:48:00',131.921,131.932,131.912,131.924,207.28,131.926,131.939,131.917,131.929,216.44,False
'2018-02-22T08:49:00',131.924,131.924,131.905,131.907,134.7,131.93,131.931,131.91,131.913,121.91,False
'2018-02-22T08:50:00',131.907,131.917,131.901,131.908,122.78,131.913,131.921,131.907,131.914,142.18,True
'2018-02-22T08:51:00',131.907,131.92,131.899,131.92,190.89,131.913,131.926,131.905,131.924,199.8,True
'2018-02-22T08:52:00',131.923,131.936,131.921,131.929,187.17,131.929,131.943,131.925,131.935,157.6,True
'2018-02-22T08:53:00',131.929,131.947,131.925,131.93,237.5,131.935,131.954,131.932,131.936,266.07,False
'2018-02-22T08:54:00',131.93,131.945,131.915,131.925,202.23,131.936,131.952,131.924,131.931,318.92,False
'2018-02-22T08:55:00',131.924,131.924,131.913,131.917,98.36,131.932,131.932,131.915,131.921,127.89,True
'2018-02-22T08:56:00',131.917,131.946,131.917,131.937,123.37,131.922,131.952,131.921,131.945,122.67,False
'2018-02-22T08:57:00',131.939,131.945,131.92,131.921,199.15,131.944,131.952,131.928,131.928,177.6,False
'2018-02-22T08:58:00',131.92,131.931,131.905,131.905,175.48,131.928,131.938,131.912,131.913,211.72,False
'2018-02-22T08:59:00',131.903,131.904,131.878,131.899,180.89,131.91,131.911,131.885,131.905,170.71,True
'2018-02-22T09:00:00',131.898,131.906,131.863,131.893,227.64,131.905,131.913,131.87,131.9,287.37,False
'2018-02-22T09:01:00',131.893,131.9,131.849,131.87,247.08,131.9,131.906,131.856,131.875,237.22,False
'2018-02-22T09:02:00',131.87,131.893,131.868,131.884,259.18,131.878,131.9,131.872,131.888,194.58,False
'2018-02-22T09:03:00',131.88,131.883,131.8,131.807,230.32,131.885,131.89,131.805,131.815,232.84,False
'2018-02-22T09:04:00',131.807,131.809,131.784,131.789,400.52,131.817,131.817,131.789,131.794,184.33,False
'2018-02-22T09:05:00',131.789,131.802,131.751,131.766,189.97,131.795,131.808,131.758,131.772,255.01,True
'2018-02-22T09:06:00',131.768,131.813,131.768,131.805,246.39,131.772,131.821,131.772,131.813,325.39,True
'2018-02-22T09:07:00',131.807,131.819,131.769,131.792,272.44,131.814,131.826,131.778,131.796,263.29,False
'2018-02-22T09:08:00',131.792,131.812,131.776,131.802,277.9,131.794,131.82,131.785,131.809,208.1,False
'2018-02-22T09:09:00',131.805,131.805,131.751,131.751,237.67,131.81,131.81,131.757,131.757,196.03,False
'2018-02-22T09:10:00',131.751,131.751,131.667,131.699,352.41,131.756,131.756,131.673,131.708,315.84,False
'2018-02-22T09:11:00',131.699,131.716,131.686,131.702,249.33,131.708,131.721,131.693,131.709,238.61,True
'2018-02-22T09:12:00',131.702,131.733,131.7,131.72,244.6,131.708,131.739,131.703,131.725,266.18,True
'2018-02-22T09:13:00',131.721,131.736,131.692,131.736,286.48,131.727,131.744,131.702,131.744,249.55,True
'2018-02-22T09:14:00',131.736,131.745,131.722,131.74,214.5,131.744,131.752,131.729,131.745,241.16,True
'2018-02-22T09:15:00',131.74,131.757,131.74,131.749,162.73,131.746,131.763,131.746,131.755,178.42,True
'2018-02-22T09:16:00',131.755,131.766,131.743,131.761,182.55,131.759,131.77,131.751,131.767,187.56,True
'2018-02-22T09:17:00',131.762,131.768,131.751,131.763,147.9,131.767,131.774,131.758,131.77,138.08,True
'2018-02-22T09:18:00',131.764,131.782,131.753,131.782,201.4,131.771,131.788,131.761,131.787,180.73,True
'2018-02-22T09:19:00',131.782,131.782,131.762,131.762,153.51,131.788,131.79,131.767,131.77,153.7,False
'2018-02-22T09:20:00',131.762,131.763,131.74,131.751,185.06,131.77,131.77,131.747,131.758,146.47,True
'2018-02-22T09:21:00',131.751,131.77,131.75,131.769,149.59,131.758,131.778,131.756,131.777,128.2,True
'2018-02-22T09:22:00',131.769,131.783,131.745,131.774,213.55,131.777,131.788,131.751,131.78,190.21,False
'2018-02-22T09:23:00',131.774,131.774,131.757,131.761,154.88,131.78,131.78,131.763,131.768,114.74,True
'2018-02-22T09:24:00',131.761,131.784,131.76,131.772,152.66,131.766,131.79,131.764,131.778,80.77,False
'2018-02-22T09:25:00',131.772,131.776,131.759,131.776,133.41,131.777,131.782,131.766,131.782,79.93,False
'2018-02-22T09:26:00',131.775,131.775,131.757,131.757,97.98,131.782,131.782,131.763,131.763,85.45,True
'2018-02-22T09:27:00',131.76,131.775,131.75,131.755,210.87,131.763,131.783,131.757,131.76,177.21,False
'2018-02-22T09:28:00',131.754,131.756,131.736,131.737,136.29,131.76,131.761,131.742,131.743,158.73,True
'2018-02-22T09:29:00',131.737,131.765,131.733,131.756,154.09,131.742,131.772,131.739,131.763,167.89,False
'2018-02-22T09:30:00',131.756,131.757,131.731,131.741,137.48,131.763,131.763,131.739,131.745,144.84,True
'2018-02-22T09:31:00',131.742,131.77,131.741,131.754,191.51,131.745,131.775,131.745,131.759,232.01,True
'2018-02-22T09:32:00',131.755,131.783,131.746,131.778,373.49,131.759,131.789,131.754,131.785,363.0,True
'2018-02-22T09:33:00',131.777,131.818,131.762,131.817,377.07,131.782,131.827,131.768,131.825,372.02,True
'2018-02-22T09:34:00',131.817,131.833,131.798,131.824,213.43,131.827,131.84,131.805,131.83,175.25,False
'2018-02-22T09:35:00',131.823,131.828,131.803,131.803,153.32,131.831,131.832,131.81,131.81,106.4,True
'2018-02-22T09:36:00',131.802,131.835,131.785,131.785,223.11,131.81,131.842,131.792,131.792,239.08,False
'2018-02-22T09:37:00',131.786,131.82,131.761,131.808,258.97,131.793,131.826,131.765,131.814,259.04,True
'2018-02-22T09:38:00',131.807,131.825,131.802,131.805,192.12,131.812,131.832,131.808,131.811,221.73,True
'2018-02-22T09:39:00',131.805,131.828,131.795,131.828,190.7,131.811,131.836,131.8,131.836,269.11,True
'2018-02-22T09:40:00',131.83,131.838,131.806,131.809,213.19,131.838,131.845,131.813,131.816,212.41,False
'2018-02-22T09:41:00',131.81,131.822,131.809,131.818,168.17,131.816,131.827,131.815,131.824,197.68,True
'2018-02-22T09:42:00',131.818,131.825,131.798,131.825,217.1,131.825,131.832,131.805,131.832,230.75,True
'2018-02-22T09:43:00',131.824,131.836,131.816,131.832,140.69,131.831,131.841,131.823,131.835,195.74,True
'2018-02-22T09:44:00',131.829,131.837,131.822,131.831,244.16,131.833,131.841,131.828,131.837,240.18,False
'2018-02-22T09:45:00',131.831,131.836,131.821,131.821,194.87,131.838,131.843,131.826,131.828,181.78,False
'2018-02-22T09:46:00',131.821,131.824,131.783,131.783,203.68,131.827,131.83,131.789,131.791,233.12,False
'2018-02-22T09:47:00',131.783,131.81,131.783,131.785,194.82,131.792,131.815,131.792,131.792,157.31,False
'2018-02-22T09:48:00',131.785,131.796,131.777,131.787,213.26,131.79,131.804,131.785,131.794,169.52,False
'2018-02-22T09:49:00',131.785,131.792,131.757,131.76,158.42,131.792,131.799,131.763,131.766,196.38,False
'2018-02-22T09:50:00',131.758,131.758,131.73,131.731,261.05,131.764,131.764,131.735,131.735,248.71,False
'2018-02-22T09:51:00',131.73,131.733,131.682,131.7,313.02,131.737,131.739,131.688,131.707,287.92,True
'2018-02-22T09:52:00',131.7,131.735,131.697,131.735,226.41,131.708,131.74,131.702,131.74,185.42,True
'2018-02-22T09:53:00',131.741,131.774,131.733,131.753,236.56,131.749,131.78,131.739,131.756,192.03,True
'2018-02-22T09:54:00',131.753,131.778,131.744,131.768,228.43,131.756,131.782,131.751,131.775,161.66,True
'2018-02-22T09:55:00',131.769,131.783,131.764,131.783,189.83,131.776,131.789,131.77,131.788,122.52,True
'2018-02-22T09:56:00',131.783,131.788,131.754,131.764,210.16,131.787,131.793,131.762,131.771,181.79,False
'2018-02-22T09:57:00',131.765,131.786,131.757,131.782,132.02,131.772,131.793,131.765,131.79,141.14,True
'2018-02-22T09:58:00',131.782,131.799,131.769,131.773,182.17,131.79,131.804,131.774,131.779,157.14,True
'2018-02-22T09:59:00',131.773,131.807,131.767,131.779,303.41,131.777,131.815,131.773,131.79,219.75,False
'2018-02-22T10:00:00',131.78,131.789,131.721,131.776,326.49,131.79,131.798,131.731,131.78,275.49,False
'2018-02-22T10:01:00',131.774,131.774,131.709,131.711,259.59,131.78,131.78,131.716,131.721,212.5,False
'2018-02-22T10:02:00',131.712,131.753,131.704,131.726,318.26,131.722,131.762,131.712,131.733,328.15,True
'2018-02-22T10:03:00',131.726,131.772,131.714,131.748,324.68,131.735,131.779,131.719,131.755,305.8,False
'2018-02-22T10:04:00',131.751,131.762,131.729,131.758,230.25,131.758,131.767,131.737,131.767,229.19,False
'2018-02-22T10:05:00',131.759,131.759,131.7,131.711,225.86,131.765,131.765,131.705,131.718,215.73,False
'2018-02-22T10:06:00',131.71,131.71,131.668,131.673,211.21,131.716,131.716,131.677,131.677,277.74,False
'2018-02-22T10:07:00',131.671,131.69,131.661,131.688,218.17,131.677,131.695,131.668,131.694,159.88,True
'2018-02-22T10:08:00',131.691,131.706,131.684,131.696,240.25,131.698,131.712,131.69,131.701,234.18,True
'2018-02-22T10:09:00',131.694,131.708,131.692,131.704,172.71,131.701,131.715,131.698,131.711,156.25,True
'2018-02-22T10:10:00',131.705,131.722,131.7,131.72,151.25,131.711,131.728,131.705,131.726,139.51,True
'2018-02-22T10:11:00',131.72,131.745,131.713,131.733,251.75,131.726,131.751,131.72,131.739,259.61,True
'2018-02-22T10:12:00',131.73,131.776,131.724,131.765,196.27,131.735,131.783,131.727,131.772,252.69,True
'2018-02-22T10:13:00',131.765,131.783,131.758,131.783,184.64,131.772,131.788,131.765,131.788,208.08,True
'2018-02-22T10:14:00',131.783,131.785,131.768,131.785,231.37,131.79,131.792,131.775,131.791,265.83,True
'2018-02-22T10:15:00',131.785,131.79,131.778,131.784,206.8,131.791,131.795,131.784,131.791,211.61,True
'2018-02-22T10:16:00',131.785,131.799,131.776,131.799,237.7,131.791,131.803,131.782,131.803,209.05,True
'2018-02-22T10:17:00',131.799,131.808,131.791,131.791,167.03,131.804,131.813,131.796,131.799,154.85,False
'2018-02-22T10:18:00',131.792,131.798,131.784,131.786,231.74,131.798,131.801,131.791,131.792,185.52,True
'2018-02-22T10:19:00',131.787,131.831,131.787,131.825,178.22,131.794,131.835,131.793,131.831,207.25,True
'2018-02-22T10:20:00',131.825,131.844,131.811,131.826,333.52,131.831,131.845,131.819,131.833,302.99,False
'2018-02-22T10:21:00',131.824,131.834,131.777,131.777,218.67,131.83,131.841,131.784,131.785,197.23,False
'2018-02-22T10:22:00',131.779,131.817,131.779,131.816,177.87,131.785,131.822,131.785,131.822,210.15,True
'2018-02-22T10:23:00',131.815,131.836,131.81,131.836,185.33,131.82,131.843,131.817,131.843,238.96,False
'2018-02-22T10:24:00',131.836,131.836,131.814,131.828,186.03,131.84,131.84,131.82,131.834,192.97,False
'2018-02-22T10:25:00',131.827,131.827,131.802,131.809,167.88,131.832,131.832,131.807,131.814,157.34,False
'2018-02-22T10:26:00',131.808,131.808,131.788,131.798,89.93,131.813,131.813,131.796,131.804,105.1,False
'2018-02-22T10:27:00',131.799,131.804,131.78,131.793,163.22,131.804,131.81,131.787,131.799,170.88,False
'2018-02-22T10:28:00',131.794,131.796,131.773,131.783,170.33,131.799,131.801,131.78,131.788,141.31,True
'2018-02-22T10:29:00',131.783,131.802,131.77,131.798,243.32,131.788,131.808,131.777,131.804,209.37,True
'2018-02-22T10:30:00',131.796,131.818,131.763,131.783,285.21,131.801,131.821,131.767,131.789,306.41,False
'2018-02-22T10:31:00',131.785,131.785,131.76,131.763,287.52,131.792,131.792,131.767,131.768,173.62,False
'2018-02-22T10:32:00',131.763,131.775,131.742,131.755,208.55,131.768,131.784,131.75,131.764,204.21,True
'2018-02-22T10:33:00',131.758,131.812,131.758,131.799,231.73,131.764,131.816,131.764,131.803,244.97,False
'2018-02-22T10:34:00',131.798,131.809,131.769,131.805,307.59,131.803,131.815,131.774,131.81,168.9,True
'2018-02-22T10:35:00',131.805,131.816,131.805,131.806,196.15,131.81,131.821,131.809,131.812,140.01,True
'2018-02-22T10:36:00',131.806,131.827,131.796,131.819,227.95,131.812,131.834,131.802,131.825,174.29,False
'2018-02-22T10:37:00',131.817,131.818,131.791,131.792,193.12,131.823,131.825,131.797,131.798,177.41,True
'2018-02-22T10:38:00',131.792,131.822,131.792,131.806,178.99,131.799,131.829,131.799,131.812,181.0,False
'2018-02-22T10:39:00',131.805,131.805,131.776,131.787,174.11,131.812,131.812,131.784,131.793,168.5,False
'2018-02-22T10:40:00',131.787,131.802,131.776,131.802,244.83,131.793,131.81,131.783,131.81,174.6,True
'2018-02-22T10:41:00',131.804,131.834,131.804,131.823,148.11,131.811,131.84,131.811,131.829,170.55,False
'2018-02-22T10:42:00',131.823,131.832,131.809,131.832,184.22,131.828,131.838,131.813,131.838,171.05,True
'2018-02-22T10:43:00',131.832,131.858,131.823,131.858,142.87,131.838,131.861,131.83,131.861,143.71,False
'2018-02-22T10:44:00',131.854,131.854,131.838,131.848,206.8,131.861,131.861,131.841,131.852,167.37,True
'2018-02-22T10:45:00',131.848,131.859,131.824,131.854,237.18,131.85,131.866,131.83,131.86,234.06,False
'2018-02-22T10:46:00',131.854,131.854,131.841,131.847,153.86,131.86,131.86,131.846,131.854,177.91,False
'2018-02-22T10:47:00',131.847,131.847,131.799,131.8,223.12,131.854,131.854,131.807,131.808,249.2,False
'2018-02-22T10:48:00',131.801,131.812,131.792,131.809,157.76,131.808,131.817,131.798,131.816,120.3,True
'2018-02-22T10:49:00',131.808,131.842,131.806,131.825,129.95,131.814,131.845,131.813,131.832,144.37,True
'2018-02-22T10:50:00',131.825,131.849,131.823,131.826,214.67,131.83,131.856,131.829,131.833,218.84,False
'2018-02-22T10:51:00',131.827,131.843,131.815,131.822,207.48,131.833,131.846,131.822,131.828,160.28,False
'2018-02-22T10:52:00',131.822,131.823,131.802,131.809,207.06,131.828,131.83,131.807,131.816,147.4,True
'2018-02-22T10:53:00',131.81,131.852,131.81,131.85,173.79,131.815,131.858,131.815,131.856,242.95,False
'2018-02-22T10:54:00',131.847,131.847,131.812,131.82,167.9,131.854,131.855,131.818,131.826,288.97,False
'2018-02-22T10:55:00',131.82,131.83,131.808,131.824,176.27,131.827,131.836,131.814,131.831,217.26,True
'2018-02-22T10:56:00',131.824,131.844,131.822,131.837,181.38,131.829,131.851,131.829,131.844,223.88,True
'2018-02-22T10:57:00',131.837,131.853,131.835,131.853,134.85,131.844,131.86,131.841,131.86,131.24,True
'2018-02-22T10:58:00',131.852,131.88,131.851,131.878,188.84,131.86,131.886,131.857,131.885,150.73,True
'2018-02-22T10:59:00',131.879,131.938,131.874,131.935,282.36,131.886,131.946,131.881,131.943,283.42,True
'2018-02-22T11:00:00',131.935,131.945,131.911,131.915,270.51,131.942,131.952,131.918,131.923,260.88,False
'2018-02-22T11:01:00',131.915,131.923,131.902,131.908,262.96,131.923,131.93,131.908,131.915,275.07,False
'2018-02-22T11:02:00',131.911,131.92,131.898,131.91,193.77,131.915,131.927,131.904,131.915,241.35,True
'2018-02-22T11:03:00',131.908,131.94,131.902,131.917,205.6,131.913,131.947,131.907,131.921,151.93,True
'2018-02-22T11:04:00',131.915,131.949,131.907,131.944,149.41,131.921,131.955,131.914,131.951,123.86,False
'2018-02-22T11:05:00',131.944,131.944,131.919,131.921,153.17,131.949,131.949,131.924,131.926,118.28,False
'2018-02-22T11:06:00',131.923,131.936,131.913,131.925,254.28,131.928,131.944,131.919,131.932,195.36,True
'2018-02-22T11:07:00',131.926,131.945,131.914,131.941,158.75,131.933,131.953,131.92,131.949,159.64,True
'2018-02-22T11:08:00',131.942,131.994,131.941,131.971,229.86,131.949,132.002,131.948,131.978,251.27,False
'2018-02-22T11:09:00',131.97,131.99,131.967,131.976,255.51,131.978,131.996,131.975,131.984,219.38,False
'2018-02-22T11:10:00',131.975,131.988,131.97,131.971,197.48,131.978,131.995,131.975,131.977,155.85,False
'2018-02-22T11:11:00',131.971,131.974,131.959,131.959,212.84,131.977,131.979,131.965,131.966,215.79,False
'2018-02-22T11:12:00',131.959,131.969,131.932,131.932,226.35,131.966,131.973,131.94,131.94,204.68,False
'2018-02-22T11:13:00',131.932,131.937,131.929,131.932,126.45,131.939,131.943,131.935,131.937,160.54,True
'2018-02-22T11:14:00',131.929,131.945,131.929,131.945,177.44,131.936,131.951,131.934,131.951,179.71,True
'2018-02-22T11:15:00',131.945,131.948,131.939,131.945,146.0,131.951,131.953,131.945,131.951,136.67,False
'2018-02-22T11:16:00',131.943,131.945,131.93,131.931,142.78,131.95,131.953,131.935,131.936,190.07,False
'2018-02-22T11:17:00',131.93,131.93,131.905,131.908,158.92,131.935,131.935,131.91,131.912,158.85,False
'2018-02-22T11:18:00',131.906,131.907,131.898,131.898,221.65,131.909,131.914,131.903,131.903,218.69,True
'2018-02-22T11:19:00',131.898,131.911,131.898,131.903,206.37,131.904,131.917,131.904,131.91,182.76,False
'2018-02-22T11:20:00',131.902,131.91,131.901,131.909,141.33,131.908,131.917,131.904,131.915,112.35,True
'2018-02-22T11:21:00',131.909,131.915,131.902,131.906,156.44,131.916,131.921,131.909,131.912,166.51,True
'2018-02-22T11:22:00',131.908,131.928,131.908,131.921,138.26,131.914,131.934,131.914,131.929,140.75,True
'2018-02-22T11:23:00',131.92,131.939,131.911,131.937,153.73,131.926,131.946,131.919,131.945,136.93,True
'2018-02-22T11:24:00',131.937,131.947,131.928,131.939,203.88,131.943,131.953,131.935,131.946,176.24,True
'2018-02-22T11:25:00',131.939,131.963,131.933,131.961,195.4,131.946,131.969,131.939,131.967,167.64,True
'2018-02-22T11:26:00',131.961,131.972,131.961,131.972,128.63,131.967,131.98,131.967,131.98,127.61,True
'2018-02-22T11:27:00',131.972,131.977,131.967,131.967,205.91,131.979,131.984,131.971,131.971,200.59,True
'2018-02-22T11:28:00',131.963,131.983,131.96,131.971,244.37,131.969,131.989,131.968,131.977,232.98,True
'2018-02-22T11:29:00',131.971,131.985,131.97,131.982,176.25,131.977,131.991,131.977,131.988,148.76,True
'2018-02-22T11:30:00',131.982,131.997,131.971,131.997,263.45,131.988,132.002,131.977,132.002,217.73,True
'2018-02-22T11:31:00',131.998,132.041,131.994,132.041,258.52,132.003,132.046,132.002,132.046,212.7,True
'2018-02-22T11:32:00',132.041,132.049,132.034,132.037,201.66,132.046,132.056,132.04,132.045,245.63,True
'2018-02-22T11:33:00',132.043,132.053,132.033,132.035,216.48,132.05,132.059,132.04,132.042,253.78,False
'2018-02-22T11:34:00',132.036,132.041,132.02,132.022,144.38,132.041,132.049,132.026,132.029,160.74,False
'2018-02-22T11:35:00',132.022,132.032,132.012,132.012,192.62,132.029,132.037,132.019,132.019,172.21,False
'2018-02-22T11:36:00',132.014,132.018,131.998,131.998,140.96,132.02,132.026,132.004,132.005,145.68,False
'2018-02-22T11:37:00',131.999,132.007,131.987,132.001,162.66,132.005,132.013,131.993,132.007,167.19,False
'2018-02-22T11:38:00',132.001,132.003,131.976,131.977,107.2,132.007,132.009,131.982,131.983,113.8,False
'2018-02-22T11:39:00',131.978,131.98,131.965,131.967,153.14,131.984,131.987,131.97,131.973,137.57,False
'2018-02-22T11:40:00',131.967,131.967,131.943,131.949,180.21,131.973,131.973,131.95,131.957,182.3,False
'2018-02-22T11:41:00',131.949,131.953,131.927,131.938,198.28,131.955,131.957,131.932,131.943,170.09,False
'2018-02-22T11:42:00',131.937,131.943,131.932,131.942,179.52,131.943,131.95,131.938,131.949,152.2,True
'2018-02-22T11:43:00',131.942,131.954,131.937,131.942,242.5,131.949,131.96,131.945,131.949,222.81,False
'2018-02-22T11:44:00',131.942,131.95,131.937,131.944,222.39,131.949,131.955,131.944,131.95,193.87,False
'2018-02-22T11:45:00',131.944,131.947,131.911,131.912,143.36,131.95,131.95,131.916,131.919,150.99,False
'2018-02-22T11:46:00',131.91,131.923,131.902,131.903,161.12,131.918,131.929,131.91,131.91,179.62,False
'2018-02-22T11:47:00',131.903,131.915,131.89,131.897,213.16,131.91,131.921,131.898,131.902,225.43,True
'2018-02-22T11:48:00',131.896,131.918,131.896,131.907,181.19,131.902,131.924,131.902,131.915,162.15,False
'2018-02-22T11:49:00',131.907,131.908,131.888,131.896,104.2,131.914,131.915,131.896,131.902,193.94,False
'2018-02-22T11:50:00',131.901,131.904,131.889,131.889,126.5,131.903,131.906,131.895,131.896,211.46,False
'2018-02-22T11:51:00',131.89,131.893,131.88,131.884,157.31,131.896,131.901,131.886,131.891,180.65,True
'2018-02-22T11:52:00',131.882,131.896,131.881,131.89,133.92,131.889,131.902,131.888,131.897,167.38,False
'2018-02-22T11:53:00',131.89,131.89,131.853,131.87,128.37,131.897,131.897,131.86,131.875,124.31,False
'2018-02-22T11:54:00',131.869,131.875,131.855,131.861,177.92,131.875,131.881,131.861,131.869,185.75,True
'2018-02-22T11:55:00',131.863,131.884,131.863,131.871,214.24,131.869,131.89,131.869,131.878,168.02,True
'2018-02-22T11:56:00',131.87,131.897,131.869,131.897,121.02,131.878,131.902,131.877,131.9,146.81,True
'2018-02-22T11:57:00',131.896,131.905,131.88,131.897,119.56,131.899,131.911,131.884,131.902,144.34,True
'2018-02-22T11:58:00',131.897,131.919,131.896,131.917,138.69,131.902,131.924,131.901,131.921,154.27,True
'2018-02-22T11:59:00',131.919,131.933,131.919,131.924,137.85,131.921,131.938,131.921,131.929,189.01,False
'2018-02-22T12:00:00',131.924,131.926,131.898,131.906,126.84,131.929,131.932,131.905,131.915,230.44,False
'2018-02-22T12:01:00',131.905,131.92,131.904,131.919,80.04,131.915,131.923,131.91,131.923,108.46,True
'2018-02-22T12:02:00',131.919,131.934,131.916,131.929,145.08,131.923,131.939,131.92,131.934,158.8,False
'2018-02-22T12:03:00',131.929,131.933,131.921,131.922,124.08,131.934,131.938,131.928,131.929,223.88,True
'2018-02-22T12:04:00',131.924,131.942,131.923,131.934,115.11,131.93,131.949,131.929,131.94,179.61,False
'2018-02-22T12:05:00',131.934,131.941,131.929,131.933,99.87,131.942,131.946,131.934,131.938,218.93,False
'2018-02-22T12:06:00',131.933,131.938,131.914,131.917,87.42,131.94,131.945,131.919,131.922,123.52,False
'2018-02-22T12:07:00',131.917,131.935,131.911,131.924,89.68,131.922,131.941,131.916,131.93,96.18,True
'2018-02-22T12:08:00',131.924,131.941,131.924,131.937,122.43,131.93,131.948,131.928,131.944,163.39,False
'2018-02-22T12:09:00',131.937,131.939,131.926,131.928,145.91,131.945,131.947,131.933,131.933,185.61,True
'2018-02-22T12:10:00',131.928,131.961,131.925,131.955,111.62,131.934,131.967,131.931,131.961,118.8,False
'2018-02-22T12:11:00',131.955,131.955,131.935,131.938,149.48,131.961,131.961,131.942,131.945,135.9,False
'2018-02-22T12:12:00',131.939,131.949,131.939,131.947,135.85,131.946,131.955,131.945,131.954,137.96,True
'2018-02-22T12:13:00',131.947,131.965,131.947,131.963,226.74,131.954,131.973,131.954,131.966,215.13,False
'2018-02-22T12:14:00',131.961,131.961,131.94,131.942,151.46,131.964,131.965,131.947,131.947,178.23,False
'2018-02-22T12:15:00',131.941,131.96,131.941,131.956,143.4,131.947,131.967,131.947,131.962,200.55,True
'2018-02-22T12:16:00',131.956,131.964,131.944,131.944,159.6,131.96,131.97,131.95,131.95,172.94,False
'2018-02-22T12:17:00',131.945,131.947,131.91,131.915,107.79,131.95,131.953,131.917,131.921,166.57,False
'2018-02-22T12:18:00',131.915,131.916,131.907,131.909,123.37,131.918,131.921,131.914,131.915,161.01,False
'2018-02-22T12:19:00',131.908,131.912,131.904,131.908,118.93,131.914,131.917,131.91,131.913,125.21,False
'2018-02-22T12:20:00',131.909,131.91,131.895,131.903,134.09,131.914,131.914,131.901,131.909,185.28,True
'2018-02-22T12:21:00',131.904,131.918,131.902,131.918,92.71,131.909,131.924,131.906,131.924,112.13,True
'2018-02-22T12:22:00',131.92,131.921,131.904,131.909,131.43,131.923,131.927,131.91,131.914,180.11,True
'2018-02-22T12:23:00',131.909,131.929,131.909,131.916,127.71,131.914,131.934,131.914,131.922,137.65,False
'2018-02-22T12:24:00',131.916,131.918,131.879,131.879,194.79,131.92,131.923,131.884,131.885,219.52,False
'2018-02-22T12:25:00',131.881,131.881,131.855,131.856,212.2,131.886,131.887,131.861,131.861,280.38,False
'2018-02-22T12:26:00',131.858,131.867,131.857,131.865,182.13,131.861,131.873,131.861,131.871,193.66,True
'2018-02-22T12:27:00',131.865,131.888,131.862,131.886,169.99,131.871,131.895,131.868,131.891,201.37,True
'2018-02-22T12:28:00',131.885,131.889,131.879,131.884,138.01,131.891,131.894,131.885,131.89,149.37,True
'2018-02-22T12:29:00',131.884,131.891,131.866,131.876,158.87,131.889,131.896,131.872,131.879,176.23,False
'2018-02-22T12:30:00',131.875,131.885,131.87,131.87,93.82,131.879,131.888,131.874,131.874,136.72,True
'2018-02-22T12:31:00',131.87,131.903,131.87,131.894,138.74,131.874,131.908,131.874,131.898,165.93,False
'2018-02-22T12:32:00',131.893,131.899,131.885,131.895,100.02,131.896,131.903,131.888,131.899,147.0,True
'2018-02-22T12:33:00',131.895,131.901,131.887,131.894,92.4,131.9,131.905,131.89,131.899,127.03,False
'2018-02-22T12:34:00',131.894,131.897,131.86,131.877,181.63,131.898,131.9,131.867,131.882,208.62,False
'2018-02-22T12:35:00',131.877,131.882,131.865,131.865,79.78,131.883,131.886,131.87,131.87,82.01,True
'2018-02-22T12:36:00',131.863,131.89,131.863,131.884,117.15,131.87,131.894,131.869,131.89,97.22,False
'2018-02-22T12:37:00',131.884,131.884,131.851,131.857,205.69,131.89,131.89,131.858,131.865,187.39,False
'2018-02-22T12:38:00',131.857,131.86,131.848,131.848,184.27,131.865,131.866,131.853,131.854,168.04,False
'2018-02-22T12:39:00',131.848,131.854,131.844,131.849,184.52,131.854,131.861,131.846,131.855,188.36,True
'2018-02-22T12:40:00',131.849,131.868,131.847,131.857,166.45,131.855,131.874,131.852,131.863,166.08,True
'2018-02-22T12:41:00',131.86,131.871,131.859,131.871,93.04,131.863,131.876,131.863,131.876,136.16,True
'2018-02-22T12:42:00',131.871,131.875,131.844,131.844,151.42,131.876,131.879,131.85,131.85,199.13,False
'2018-02-22T12:43:00',131.844,131.848,131.828,131.844,168.15,131.849,131.851,131.833,131.85,167.25,True
'2018-02-22T12:44:00',131.844,131.868,131.843,131.862,128.03,131.85,131.874,131.849,131.868,134.89,False
'2018-02-22T12:45:00',131.862,131.867,131.857,131.866,116.43,131.868,131.872,131.86,131.872,133.44,True
'2018-02-22T12:46:00',131.866,131.87,131.859,131.859,102.54,131.873,131.875,131.862,131.867,117.91,False
'2018-02-22T12:47:00',131.859,131.86,131.835,131.835,137.04,131.866,131.866,131.84,131.84,130.98,False
'2018-02-22T12:48:00',131.835,131.835,131.811,131.816,148.66,131.839,131.839,131.817,131.821,156.62,False
'2018-02-22T12:49:00',131.814,131.83,131.811,131.825,146.67,131.821,131.836,131.817,131.83,129.27,True
'2018-02-22T12:50:00',131.826,131.841,131.823,131.837,112.87,131.832,131.846,131.829,131.841,130.53,True
'2018-02-22T12:51:00',131.836,131.843,131.833,131.84,103.26,131.84,131.848,131.839,131.845,117.42,True
'2018-02-22T12:52:00',131.84,131.857,131.837,131.846,105.83,131.845,131.863,131.843,131.852,127.83,True
'2018-02-22T12:53:00',131.846,131.861,131.845,131.86,176.71,131.849,131.867,131.849,131.866,141.58,False
'2018-02-22T12:54:00',131.861,131.861,131.833,131.833,113.34,131.867,131.867,131.84,131.84,102.55,False
'2018-02-22T12:55:00',131.833,131.835,131.822,131.829,186.54,131.838,131.842,131.824,131.835,146.8,True
'2018-02-22T12:56:00',131.828,131.871,131.825,131.85,140.71,131.835,131.873,131.831,131.856,94.82,False
'2018-02-22T12:57:00',131.85,131.862,131.832,131.837,141.4,131.854,131.865,131.839,131.844,124.28,False
'2018-02-22T12:58:00',131.836,131.836,131.791,131.797,173.17,131.842,131.842,131.796,131.804,169.92,False
'2018-02-22T12:59:00',131.797,131.801,131.787,131.787,133.73,131.805,131.806,131.794,131.794,181.33,True
'2018-02-22T13:00:00',131.788,131.819,131.788,131.789,238.54,131.793,131.824,131.793,131.793,264.42,False
'2018-02-22T13:01:00',131.788,131.801,131.777,131.799,201.92,131.793,131.807,131.784,131.805,219.33,True
'2018-02-22T13:02:00',131.8,131.805,131.79,131.802,150.36,131.806,131.81,131.792,131.805,137.53,False
'2018-02-22T13:03:00',131.801,131.803,131.789,131.791,150.1,131.803,131.807,131.794,131.797,136.76,True
'2018-02-22T13:04:00',131.791,131.812,131.789,131.808,106.0,131.796,131.815,131.793,131.811,120.62,False
'2018-02-22T13:05:00',131.805,131.805,131.783,131.786,199.29,131.809,131.81,131.787,131.792,207.24,True
'2018-02-22T13:06:00',131.788,131.814,131.786,131.805,130.99,131.792,131.819,131.792,131.812,144.19,True
'2018-02-22T13:07:00',131.806,131.817,131.799,131.816,236.07,131.812,131.823,131.805,131.822,192.24,True
'2018-02-22T13:08:00',131.818,131.84,131.817,131.822,166.98,131.823,131.846,131.822,131.824,210.96,False
'2018-02-22T13:09:00',131.822,131.835,131.822,131.834,134.99,131.825,131.841,131.825,131.836,153.49,True
'2018-02-22T13:10:00',131.834,131.841,131.83,131.831,99.87,131.837,131.844,131.832,131.835,129.48,False
'2018-02-22T13:11:00',131.83,131.836,131.83,131.834,89.86,131.835,131.84,131.832,131.838,106.6,True
'2018-02-22T13:12:00',131.834,131.857,131.833,131.857,157.26,131.839,131.861,131.835,131.86,176.18,True
'2018-02-22T13:13:00',131.856,131.877,131.856,131.869,181.43,131.86,131.88,131.86,131.872,188.53,False
'2018-02-22T13:14:00',131.868,131.868,131.838,131.84,198.14,131.87,131.87,131.842,131.844,187.17,False
'2018-02-22T13:15:00',131.843,131.856,131.834,131.839,181.87,131.848,131.86,131.838,131.842,175.17,False
'2018-02-22T13:16:00',131.838,131.843,131.824,131.826,158.19,131.842,131.845,131.829,131.832,190.07,False
'2018-02-22T13:17:00',131.828,131.829,131.814,131.815,207.49,131.832,131.832,131.821,131.821,192.08,False
'2018-02-22T13:18:00',131.815,131.819,131.807,131.815,200.74,131.821,131.823,131.813,131.82,159.07,False
'2018-02-22T13:19:00',131.815,131.815,131.804,131.809,132.01,131.818,131.82,131.811,131.814,143.24,False
'2018-02-22T13:20:00',131.807,131.813,131.799,131.801,117.14,131.811,131.817,131.802,131.805,130.04,False
'2018-02-22T13:21:00',131.799,131.808,131.794,131.801,171.23,131.803,131.812,131.798,131.806,153.0,False
'2018-02-22T13:22:00',131.801,131.804,131.791,131.801,132.25,131.804,131.807,131.795,131.804,168.55,True
'2018-02-22T13:23:00',131.8,131.806,131.8,131.804,168.35,131.804,131.81,131.804,131.809,197.0,False
'2018-02-22T13:24:00',131.804,131.805,131.792,131.792,176.32,131.806,131.81,131.794,131.795,155.45,True
'2018-02-22T13:25:00',131.791,131.806,131.791,131.797,146.67,131.795,131.809,131.795,131.801,155.82,True
'2018-02-22T13:26:00',131.796,131.827,131.792,131.798,229.3,131.8,131.833,131.797,131.8,205.96,False
'2018-02-22T13:27:00',131.798,131.799,131.781,131.783,115.02,131.802,131.802,131.784,131.786,118.25,False
'2018-02-22T13:28:00',131.783,131.794,131.777,131.79,139.93,131.786,131.798,131.782,131.797,151.45,True
'2018-02-22T13:29:00',131.792,131.801,131.792,131.797,94.14,131.797,131.805,131.797,131.803,117.07,True
'2018-02-22T13:30:00',131.797,131.873,131.66,131.867,380.23,131.804,131.878,131.667,131.876,379.34,False
'2018-02-22T13:31:00',131.866,131.871,131.815,131.825,326.54,131.871,131.876,131.823,131.832,395.75,False
'2018-02-22T13:32:00',131.825,131.828,131.726,131.732,249.04,131.831,131.832,131.733,131.739,209.39,False
'2018-02-22T13:33:00',131.73,131.78,131.73,131.764,271.16,131.738,131.785,131.738,131.769,367.14,False
'2018-02-22T13:34:00',131.767,131.775,131.731,131.738,173.29,131.772,131.782,131.737,131.742,209.75,False
'2018-02-22T13:35:00',131.738,131.772,131.732,131.772,189.59,131.742,131.779,131.737,131.779,245.04,True
'2018-02-22T13:36:00',131.774,131.794,131.755,131.786,189.55,131.781,131.798,131.762,131.793,231.07,True
'2018-02-22T13:37:00',131.785,131.809,131.783,131.783,145.52,131.793,131.812,131.791,131.791,277.96,False
'2018-02-22T13:38:00',131.783,131.784,131.748,131.767,196.77,131.79,131.79,131.755,131.771,260.26,False
'2018-02-22T13:39:00',131.767,131.767,131.729,131.747,178.59,131.772,131.773,131.734,131.753,200.37,False
'2018-02-22T13:40:00',131.747,131.753,131.683,131.7,216.89,131.753,131.759,131.688,131.707,209.51,False
'2018-02-22T13:41:00',131.699,131.72,131.686,131.689,187.73,131.705,131.726,131.692,131.695,167.37,False
'2018-02-22T13:42:00',131.689,131.713,131.688,131.711,145.7,131.693,131.715,131.693,131.715,192.88,True
'2018-02-22T13:43:00',131.711,131.716,131.685,131.7,174.33,131.716,131.721,131.689,131.706,157.13,False
'2018-02-22T13:44:00',131.699,131.71,131.668,131.674,184.51,131.706,131.713,131.673,131.678,156.71,False
'2018-02-22T13:45:00',131.673,131.678,131.658,131.662,186.95,131.678,131.682,131.661,131.666,222.38,False
'2018-02-22T13:46:00',131.661,131.664,131.642,131.644,107.42,131.667,131.668,131.649,131.65,108.26,False
'2018-02-22T13:47:00',131.645,131.651,131.58,131.584,263.68,131.65,131.655,131.585,131.59,260.83,False
'2018-02-22T13:48:00',131.587,131.594,131.504,131.507,362.78,131.592,131.6,131.51,131.513,357.15,False
'2018-02-22T13:49:00',131.507,131.525,131.484,131.514,293.93,131.514,131.532,131.491,131.521,245.64,False
'2018-02-22T13:50:00',131.511,131.523,131.498,131.521,174.13,131.515,131.527,131.501,131.526,160.91,True
'2018-02-22T13:51:00',131.52,131.527,131.51,131.522,199.67,131.526,131.531,131.516,131.526,204.42,False
'2018-02-22T13:52:00',131.521,131.527,131.515,131.52,120.32,131.525,131.531,131.521,131.523,166.77,False
'2018-02-22T13:53:00',131.521,131.527,131.514,131.517,175.4,131.523,131.53,131.517,131.521,148.9,False
'2018-02-22T13:54:00',131.513,131.513,131.477,131.477,227.57,131.515,131.515,131.479,131.481,222.29,False
'2018-02-22T13:55:00',131.478,131.492,131.475,131.481,229.11,131.483,131.495,131.48,131.484,224.98,False
'2018-02-22T13:56:00',131.482,131.482,131.427,131.431,317.32,131.485,131.487,131.432,131.436,266.43,False
'2018-02-22T13:57:00',131.431,131.434,131.396,131.406,263.97,131.434,131.438,131.401,131.411,282.92,False
'2018-02-22T13:58:00',131.406,131.408,131.34,131.35,245.46,131.411,131.412,131.347,131.356,293.77,False
'2018-02-22T13:59:00',131.355,131.367,131.337,131.339,200.47,131.361,131.373,131.342,131.345,246.01,False
'2018-02-22T14:00:00',131.339,131.339,131.288,131.318,283.55,131.344,131.344,131.292,131.322,329.68,True
'2018-02-22T14:01:00',131.318,131.347,131.314,131.332,221.77,131.323,131.353,131.32,131.337,203.58,True
'2018-02-22T14:02:00',131.332,131.378,131.33,131.372,216.99,131.338,131.385,131.335,131.375,202.53,False
'2018-02-22T14:03:00',131.372,131.375,131.345,131.359,219.23,131.376,131.379,131.351,131.364,175.9,True
'2018-02-22T14:04:00',131.359,131.403,131.356,131.402,224.85,131.363,131.409,131.359,131.409,217.5,False
'2018-02-22T14:05:00',131.402,131.402,131.353,131.376,295.24,131.408,131.408,131.36,131.381,225.16,False
'2018-02-22T14:06:00',131.377,131.39,131.373,131.373,180.7,131.378,131.395,131.378,131.379,182.76,False
'2018-02-22T14:07:00',131.372,131.384,131.365,131.382,189.89,131.376,131.386,131.369,131.385,175.09,True
'2018-02-22T14:08:00',131.381,131.439,131.375,131.433,204.26,131.385,131.445,131.379,131.438,242.91,True
'2018-02-22T14:09:00',131.433,131.445,131.423,131.427,161.05,131.439,131.449,131.427,131.431,188.64,False
'2018-02-22T14:10:00',131.425,131.435,131.411,131.428,187.53,131.429,131.441,131.418,131.435,190.33,True
'2018-02-22T14:11:00',131.429,131.48,131.429,131.473,214.44,131.435,131.483,131.435,131.479,294.91,True
'2018-02-22T14:12:00',131.47,131.499,131.452,131.493,265.76,131.477,131.503,131.457,131.499,230.67,True
'2018-02-22T14:13:00',131.492,131.505,131.485,131.497,238.33,131.498,131.51,131.49,131.502,257.78,False
'2018-02-22T14:14:00',131.497,131.497,131.454,131.465,174.2,131.502,131.503,131.46,131.47,187.12,False
'2018-02-22T14:15:00',131.467,131.469,131.442,131.459,156.1,131.473,131.474,131.447,131.465,144.33,True
'2018-02-22T14:16:00',131.46,131.478,131.451,131.477,158.7,131.465,131.484,131.457,131.482,151.47,False
'2018-02-22T14:17:00',131.476,131.478,131.46,131.46,117.85,131.482,131.482,131.466,131.467,128.71,False
'2018-02-22T14:18:00',131.458,131.468,131.442,131.457,120.03,131.464,131.473,131.447,131.464,175.06,True
'2018-02-22T14:19:00',131.457,131.49,131.452,131.478,176.49,131.464,131.496,131.458,131.482,171.57,True
'2018-02-22T14:20:00',131.474,131.498,131.46,131.477,259.99,131.479,131.503,131.463,131.482,191.33,False
'2018-02-22T14:21:00',131.477,131.478,131.442,131.463,237.59,131.48,131.483,131.449,131.468,215.38,False
'2018-02-22T14:22:00',131.463,131.478,131.456,131.47,175.11,131.469,131.482,131.461,131.475,193.66,False
'2018-02-22T14:23:00',131.47,131.473,131.445,131.448,241.35,131.476,131.48,131.452,131.454,182.25,True
'2018-02-22T14:24:00',131.457,131.505,131.454,131.477,265.56,131.462,131.51,131.456,131.482,197.21,False
'2018-02-22T14:25:00',131.478,131.504,131.477,131.496,201.86,131.483,131.51,131.482,131.499,146.59,True
'2018-02-22T14:26:00',131.498,131.526,131.495,131.516,191.91,131.504,131.531,131.5,131.518,140.99,False
'2018-02-22T14:27:00',131.515,131.517,131.487,131.49,168.8,131.52,131.52,131.492,131.494,151.9,False
'2018-02-22T14:28:00',131.488,131.488,131.471,131.481,169.35,131.494,131.494,131.475,131.484,149.71,True
'2018-02-22T14:29:00',131.481,131.522,131.481,131.505,255.39,131.488,131.526,131.485,131.509,218.48,True
'2018-02-22T14:30:00',131.503,131.533,131.482,131.533,349.21,131.509,131.54,131.488,131.54,297.5,True
'2018-02-22T14:31:00',131.534,131.546,131.516,131.534,287.85,131.54,131.551,131.52,131.541,243.18,True
'2018-02-22T14:32:00',131.533,131.562,131.516,131.53,247.58,131.539,131.568,131.521,131.534,211.25,True
'2018-02-22T14:33:00',131.531,131.566,131.526,131.54,198.46,131.534,131.569,131.53,131.542,233.25,False
'2018-02-22T14:34:00',131.538,131.552,131.533,131.552,192.47,131.543,131.555,131.537,131.555,152.64,True
'2018-02-22T14:35:00',131.553,131.562,131.531,131.544,224.34,131.555,131.566,131.534,131.549,172.95,False
'2018-02-22T14:36:00',131.543,131.549,131.513,131.533,232.26,131.549,131.554,131.517,131.538,168.53,False
'2018-02-22T14:37:00',131.534,131.54,131.486,131.486,286.69,131.538,131.543,131.491,131.491,198.78,False
'2018-02-22T14:38:00',131.485,131.503,131.478,131.49,196.49,131.49,131.507,131.482,131.493,195.03,True
'2018-02-22T14:39:00',131.489,131.52,131.479,131.51,171.68,131.494,131.526,131.485,131.515,224.93,True
'2018-02-22T14:40:00',131.511,131.527,131.485,131.485,245.35,131.515,131.528,131.49,131.49,273.85,False
'2018-02-22T14:41:00',131.485,131.492,131.459,131.477,253.88,131.49,131.497,131.463,131.482,219.2,False
'2018-02-22T14:42:00',131.477,131.49,131.461,131.478,289.61,131.48,131.493,131.467,131.483,240.15,False
'2018-02-22T14:43:00',131.477,131.484,131.437,131.437,242.53,131.48,131.489,131.441,131.441,225.54,True
'2018-02-22T14:44:00',131.437,131.49,131.437,131.49,226.45,131.443,131.495,131.439,131.495,184.42,True
'2018-02-22T14:45:00',131.491,131.499,131.478,131.487,234.8,131.494,131.504,131.481,131.49,198.45,True
'2018-02-22T14:46:00',131.487,131.503,131.469,131.473,244.86,131.491,131.51,131.474,131.48,204.13,True
'2018-02-22T14:47:00',131.473,131.509,131.471,131.496,201.52,131.48,131.513,131.474,131.5,169.09,False
'2018-02-22T14:48:00',131.495,131.505,131.478,131.493,239.86,131.499,131.51,131.483,131.498,205.42,True
'2018-02-22T14:49:00',131.491,131.516,131.487,131.51,236.42,131.495,131.521,131.492,131.515,203.67,False
'2018-02-22T14:50:00',131.51,131.513,131.503,131.512,166.84,131.514,131.517,131.505,131.515,173.4,True
'2018-02-22T14:51:00',131.512,131.536,131.486,131.52,172.92,131.516,131.54,131.49,131.524,218.67,False
'2018-02-22T14:52:00',131.52,131.525,131.484,131.492,326.64,131.524,131.527,131.49,131.495,259.49,False
'2018-02-22T14:53:00',131.492,131.511,131.481,131.501,249.75,131.497,131.515,131.487,131.505,260.21,True
'2018-02-22T14:54:00',131.502,131.559,131.476,131.526,318.72,131.504,131.563,131.479,131.53,328.26,True
'2018-02-22T14:55:00',131.524,131.595,131.523,131.555,260.64,131.527,131.6,131.527,131.558,269.06,False
'2018-02-22T14:56:00',131.556,131.593,131.539,131.591,201.9,131.559,131.6,131.543,131.595,214.01,True
'2018-02-22T14:57:00',131.59,131.645,131.569,131.615,228.37,131.595,131.649,131.575,131.622,221.51,False
'2018-02-22T14:58:00',131.616,131.621,131.586,131.6,201.19,131.622,131.626,131.59,131.604,225.59,True
'2018-02-22T14:59:00',131.6,131.642,131.598,131.604,183.16,131.602,131.648,131.602,131.605,194.77,False
'2018-02-22T15:00:00',131.601,131.619,131.585,131.619,211.48,131.606,131.622,131.589,131.622,247.89,True
'2018-02-22T15:01:00',131.621,131.63,131.595,131.628,183.87,131.625,131.633,131.598,131.631,214.22,True
'2018-02-22T15:02:00',131.629,131.645,131.593,131.593,163.78,131.633,131.649,131.599,131.599,189.92,False
'2018-02-22T15:03:00',131.595,131.607,131.571,131.575,150.42,131.599,131.611,131.577,131.581,161.67,False
'2018-02-22T15:04:00',131.577,131.604,131.575,131.6,135.28,131.581,131.608,131.578,131.602,179.78,True
'2018-02-22T15:05:00',131.597,131.638,131.583,131.632,213.9,131.601,131.644,131.588,131.636,268.42,True
'2018-02-22T15:06:00',131.633,131.696,131.632,131.685,262.77,131.639,131.702,131.638,131.691,231.36,True
'2018-02-22T15:07:00',131.685,131.75,131.651,131.673,393.73,131.692,131.753,131.657,131.679,379.87,False
'2018-02-22T15:08:00',131.668,131.697,131.645,131.669,297.07,131.671,131.701,131.652,131.673,276.82,True
'2018-02-22T15:09:00',131.67,131.77,131.665,131.737,302.31,131.673,131.773,131.671,131.743,333.22,False
'2018-02-22T15:10:00',131.733,131.752,131.685,131.703,263.46,131.74,131.759,131.693,131.706,278.83,False
'2018-02-22T15:11:00',131.706,131.714,131.688,131.699,255.42,131.707,131.72,131.694,131.705,246.16,False
'2018-02-22T15:12:00',131.697,131.705,131.682,131.701,221.85,131.702,131.71,131.688,131.707,230.06,True
'2018-02-22T15:13:00',131.703,131.742,131.7,131.715,215.4,131.708,131.748,131.707,131.72,214.38,True
'2018-02-22T15:14:00',131.716,131.754,131.701,131.746,243.39,131.722,131.761,131.708,131.751,228.67,False
'2018-02-22T15:15:00',131.744,131.747,131.68,131.68,171.24,131.75,131.753,131.686,131.686,155.72,False
'2018-02-22T15:16:00',131.681,131.713,131.667,131.694,180.3,131.682,131.716,131.672,131.7,190.52,False
'2018-02-22T15:17:00',131.694,131.698,131.669,131.683,198.3,131.7,131.703,131.674,131.687,166.48,False
'2018-02-22T15:18:00',131.69,131.698,131.66,131.663,130.3,131.693,131.703,131.665,131.669,177.18,False
'2018-02-22T15:19:00',131.664,131.686,131.661,131.667,181.97,131.67,131.692,131.667,131.671,219.64,True
'2018-02-22T15:20:00',131.669,131.692,131.668,131.674,175.15,131.671,131.698,131.671,131.678,205.12,False
'2018-02-22T15:21:00',131.674,131.685,131.669,131.68,159.61,131.679,131.691,131.674,131.686,176.76,True
'2018-02-22T15:22:00',131.68,131.707,131.678,131.707,168.41,131.687,131.713,131.684,131.713,188.87,True
'2018-02-22T15:23:00',131.709,131.726,131.699,131.703,563.65,131.713,131.73,131.705,131.707,135.15,False
'2018-02-22T15:24:00',131.703,131.709,131.69,131.709,105.66,131.708,131.715,131.694,131.714,127.32,True
'2018-02-22T15:25:00',131.709,131.727,131.705,131.727,121.28,131.714,131.732,131.71,131.732,166.06,False
'2018-02-22T15:26:00',131.726,131.726,131.699,131.716,140.18,131.731,131.731,131.703,131.719,120.99,True
'2018-02-22T15:27:00',131.716,131.729,131.714,131.721,126.64,131.72,131.736,131.72,131.728,111.73,False
'2018-02-22T15:28:00',131.721,131.725,131.695,131.713,144.21,131.728,131.731,131.701,131.718,193.08,True
'2018-02-22T15:29:00',131.715,131.728,131.711,131.711,182.87,131.718,131.735,131.717,131.717,185.32,True
'2018-02-22T15:30:00',131.713,131.733,131.704,131.729,272.23,131.718,131.74,131.709,131.735,239.99,True
'2018-02-22T15:31:00',131.725,131.736,131.697,131.721,214.3,131.73,131.741,131.703,131.727,209.98,True
'2018-02-22T15:32:00',131.721,131.766,131.714,131.744,253.8,131.726,131.772,131.718,131.749,239.91,False
'2018-02-22T15:33:00',131.742,131.749,131.723,131.736,237.94,131.748,131.755,131.73,131.743,211.31,True
'2018-02-22T15:34:00',131.739,131.766,131.731,131.753,230.96,131.744,131.772,131.738,131.756,220.78,True
'2018-02-22T15:35:00',131.753,131.784,131.752,131.759,194.51,131.757,131.789,131.755,131.766,230.9,False
'2018-02-22T15:36:00',131.759,131.768,131.707,131.716,244.92,131.766,131.773,131.715,131.723,271.48,False
'2018-02-22T15:37:00',131.719,131.753,131.716,131.753,177.3,131.724,131.76,131.721,131.76,203.97,True
'2018-02-22T15:38:00',131.753,131.771,131.742,131.75,220.1,131.759,131.777,131.747,131.757,290.49,True
'2018-02-22T15:39:00',131.752,131.818,131.752,131.809,275.51,131.759,131.823,131.759,131.815,317.29,True
'2018-02-22T15:40:00',131.808,131.832,131.808,131.827,9355.4697,131.815,131.837,131.814,131.832,252.6,True
'2018-02-22T15:41:00',131.828,131.878,131.825,131.83,4949.4502,131.834,131.88,131.831,131.835,1257.3199,False
'2018-02-22T15:42:00',131.835,131.866,131.821,131.837,269.01,131.842,131.872,131.826,131.844,265.59,False
'2018-02-22T15:43:00',131.837,131.85,131.825,131.832,213.59,131.844,131.856,131.829,131.839,177.54,False
'2018-02-22T15:44:00',131.835,131.847,131.83,131.835,209.49,131.839,131.852,131.834,131.842,228.92,True
'2018-02-22T15:45:00',131.834,131.861,131.829,131.837,220.73,131.84,131.867,131.832,131.844,234.54,False
'2018-02-22T15:46:00',131.837,131.842,131.818,131.821,201.56,131.843,131.848,131.822,131.825,241.62,False
'2018-02-22T15:47:00',131.821,131.825,131.798,131.801,163.06,131.825,131.83,131.805,131.808,221.35,False
'2018-02-22T15:48:00',131.803,131.82,131.799,131.82,168.84,131.808,131.825,131.803,131.825,195.0,True
'2018-02-22T15:49:00',131.819,131.838,131.802,131.803,183.39,131.824,131.843,131.808,131.809,238.9,False
'2018-02-22T15:50:00',131.803,131.814,131.774,131.774,243.77,131.808,131.821,131.781,131.781,273.24,False
'2018-02-22T15:51:00',131.774,131.791,131.772,131.78,228.9,131.78,131.796,131.777,131.787,223.5,True
'2018-02-22T15:52:00',131.78,131.8,131.769,131.777,178.16,131.787,131.806,131.775,131.785,197.08,False
'2018-02-22T15:53:00',131.777,131.79,131.773,131.79,151.6,131.783,131.797,131.778,131.797,206.75,True
'2018-02-22T15:54:00',131.79,131.791,131.773,131.776,198.64,131.795,131.797,131.775,131.782,184.04,True
'2018-02-22T15:55:00',131.776,131.796,131.768,131.793,176.29,131.782,131.802,131.774,131.8,201.77,True
'2018-02-22T15:56:00',131.793,131.816,131.792,131.809,226.3,131.8,131.822,131.798,131.813,262.59,False
'2018-02-22T15:57:00',131.809,131.809,131.715,131.715,265.02,131.814,131.815,131.72,131.722,240.56,False
'2018-02-22T15:58:00',131.716,131.731,131.704,131.712,281.96,131.722,131.738,131.71,131.718,231.9,False
'2018-02-22T15:59:00',131.711,131.728,131.704,131.727,187.59,131.718,131.735,131.707,131.735,162.43,True
'2018-02-22T16:00:00',131.729,131.745,131.693,131.714,336.88,131.735,131.751,131.701,131.721,321.26,False
'2018-02-22T16:01:00',131.717,131.734,131.701,131.716,227.02,131.724,131.741,131.705,131.721,224.65,False
'2018-02-22T16:02:00',131.718,131.719,131.632,131.654,344.96,131.719,131.724,131.639,131.66,340.58,False
'2018-02-22T16:03:00',131.654,131.656,131.61,131.618,310.03,131.659,131.662,131.616,131.624,252.8,False
'2018-02-22T16:04:00',131.62,131.654,131.603,131.63,321.75,131.626,131.662,131.61,131.636,277.55,False
'2018-02-22T16:05:00',131.629,131.654,131.599,131.599,228.6,131.636,131.662,131.605,131.606,252.9,False
'2018-02-22T16:06:00',131.599,131.628,131.599,131.617,205.21,131.606,131.635,131.603,131.622,209.33,True
'2018-02-22T16:07:00',131.616,131.662,131.613,131.661,248.79,131.622,131.669,131.617,131.669,236.82,True
'2018-02-22T16:08:00',131.661,131.663,131.638,131.656,202.7,131.669,131.669,131.645,131.658,244.48,True
'2018-02-22T16:09:00',131.652,131.668,131.646,131.646,198.04,131.658,131.673,131.65,131.65,192.88,True
'2018-02-22T16:10:00',131.645,131.675,131.639,131.67,158.5,131.65,131.679,131.644,131.672,255.76,True
'2018-02-22T16:11:00',131.67,131.689,131.664,131.672,247.45,131.672,131.695,131.669,131.678,219.08,True
'2018-02-22T16:12:00',131.672,131.701,131.666,131.689,231.16,131.678,131.705,131.672,131.696,230.4,False
'2018-02-22T16:13:00',131.689,131.697,131.653,131.662,247.57,131.695,131.701,131.66,131.668,251.5,False
'2018-02-22T16:14:00',131.661,131.679,131.652,131.653,268.65,131.669,131.683,131.658,131.659,165.89,False
'2018-02-22T16:15:00',131.651,131.668,131.641,131.657,232.36,131.656,131.675,131.648,131.663,211.87,False
'2018-02-22T16:16:00',131.656,131.665,131.644,131.665,299.37,131.663,131.67,131.65,131.67,165.73,True
'2018-02-22T16:17:00',131.664,131.675,131.652,131.671,237.34,131.67,131.681,131.658,131.676,192.44,True
'2018-02-22T16:18:00',131.67,131.686,131.665,131.684,231.84,131.677,131.691,131.67,131.691,205.99,False
'2018-02-22T16:19:00',131.683,131.683,131.642,131.65,281.52,131.69,131.69,131.649,131.654,229.56,False
'2018-02-22T16:20:00',131.648,131.658,131.601,131.647,304.4,131.654,131.664,131.609,131.651,225.94,True
'2018-02-22T16:21:00',131.648,131.727,131.642,131.714,365.31,131.651,131.73,131.647,131.719,305.46,True
'2018-02-22T16:22:00',131.713,131.739,131.71,131.731,273.17,131.718,131.746,131.715,131.738,300.31,True
'2018-02-22T16:23:00',131.731,131.786,131.731,131.767,329.66,131.738,131.795,131.738,131.772,362.66,True
'2018-02-22T16:24:00',131.767,131.79,131.751,131.781,226.71,131.773,131.798,131.754,131.787,292.53,False
'2018-02-22T16:25:00',131.782,131.782,131.687,131.707,307.56,131.789,131.789,131.696,131.712,323.74,False
'2018-02-22T16:26:00',131.707,131.725,131.686,131.714,232.95,131.711,131.731,131.693,131.721,248.83,True
'2018-02-22T16:27:00',131.714,131.743,131.714,131.729,222.08,131.721,131.75,131.719,131.736,264.42,True
'2018-02-22T16:28:00',131.729,131.753,131.724,131.726,168.76,131.737,131.761,131.729,131.733,239.71,False
'2018-02-22T16:29:00',131.727,131.75,131.716,131.728,205.51,131.734,131.757,131.724,131.735,215.32,False
'2018-02-22T16:30:00',131.726,131.729,131.709,131.721,252.82,131.734,131.735,131.714,131.728,236.74,True
'2018-02-22T16:31:00',131.722,131.759,131.722,131.746,211.07,131.729,131.764,131.728,131.751,220.85,True
'2018-02-22T16:32:00',131.748,131.809,131.739,131.787,268.6,131.753,131.815,131.744,131.79,307.49,False
'2018-02-22T16:33:00',131.79,131.803,131.772,131.792,222.36,131.794,131.811,131.778,131.799,216.43,False
'2018-02-22T16:34:00',131.789,131.799,131.766,131.794,267.46,131.795,131.806,131.774,131.8,301.08,False
'2018-02-22T16:35:00',131.793,131.798,131.757,131.788,216.75,131.8,131.806,131.761,131.794,214.95,False
'2018-02-22T16:36:00',131.786,131.786,131.745,131.757,251.4,131.791,131.791,131.752,131.762,204.47,True
'2018-02-22T16:37:00',131.754,131.793,131.754,131.79,212.56,131.761,131.798,131.76,131.798,175.56,True
'2018-02-22T16:38:00',131.793,131.804,131.784,131.791,221.24,131.798,131.811,131.79,131.798,209.88,False
'2018-02-22T16:39:00',131.792,131.795,131.752,131.753,241.28,131.799,131.8,131.758,131.76,239.98,False
'2018-02-22T16:40:00',131.754,131.774,131.728,131.755,271.61,131.761,131.78,131.734,131.762,237.59,True
'2018-02-22T16:41:00',131.757,131.796,131.757,131.762,223.98,131.762,131.801,131.762,131.769,218.58,False
'2018-02-22T16:42:00',131.762,131.765,131.738,131.741,178.72,131.767,131.772,131.745,131.746,174.7,False
'2018-02-22T16:43:00',131.744,131.745,131.72,131.723,130.13,131.75,131.751,131.721,131.727,89.79,False
'2018-02-22T16:44:00',131.725,131.726,131.705,131.724,246.29,131.727,131.731,131.709,131.73,159.54,True
'2018-02-22T16:45:00',131.724,131.76,131.724,131.729,271.48,131.73,131.767,131.73,131.736,229.99,True
'2018-02-22T16:46:00',131.73,131.778,131.729,131.777,194.22,131.737,131.785,131.735,131.783,248.49,True
'2018-02-22T16:47:00',131.777,131.779,131.757,131.768,161.5,131.784,131.785,131.761,131.773,202.39,True
'2018-02-22T16:48:00',131.771,131.779,131.763,131.766,157.01,131.775,131.786,131.768,131.772,195.18,False
'2018-02-22T16:49:00',131.767,131.767,131.732,131.76,223.5,131.772,131.773,131.737,131.765,190.51,True
'2018-02-22T16:50:00',131.758,131.771,131.724,131.741,267.85,131.765,131.778,131.731,131.746,289.13,False
'2018-02-22T16:51:00',131.739,131.741,131.709,131.716,172.87,131.745,131.748,131.713,131.723,222.42,True
'2018-02-22T16:52:00',131.717,131.745,131.717,131.72,215.27,131.723,131.749,131.723,131.723,249.74,False
'2018-02-22T16:53:00',131.723,131.727,131.695,131.706,220.92,131.726,131.729,131.699,131.711,232.53,True
'2018-02-22T16:54:00',131.705,131.733,131.689,131.689,244.08,131.709,131.739,131.697,131.697,284.32,False
'2018-02-22T16:55:00',131.689,131.703,131.663,131.664,220.64,131.696,131.71,131.669,131.671,243.91,False
'2018-02-22T16:56:00',131.67,131.67,131.639,131.648,243.36,131.674,131.674,131.644,131.652,243.89,True
'2018-02-22T16:57:00',131.65,131.688,131.632,131.66,249.94,131.652,131.693,131.636,131.662,228.0,True
'2018-02-22T16:58:00',131.658,131.721,131.658,131.663,241.79,131.662,131.724,131.662,131.669,255.96,True
'2018-02-22T16:59:00',131.663,131.733,131.663,131.711,255.15,131.669,131.736,131.667,131.717,288.71,False
'2018-02-22T17:00:00',131.711,131.713,131.657,131.666,340.11,131.715,131.716,131.662,131.67,274.25,False
'2018-02-22T17:01:00',131.667,131.7,131.66,131.667,269.12,131.669,131.707,131.663,131.673,227.06,True
'2018-02-22T17:02:00',131.667,131.723,131.66,131.714,323.87,131.672,131.73,131.663,131.723,335.39,True
'2018-02-22T17:03:00',131.715,131.735,131.703,131.718,251.46,131.723,131.74,131.709,131.724,222.49,False
'2018-02-22T17:04:00',131.718,131.723,131.688,131.704,256.26,131.722,131.728,131.694,131.709,218.52,True
'2018-02-22T17:05:00',131.704,131.762,131.702,131.744,246.57,131.708,131.767,131.708,131.75,233.62,True
'2018-02-22T17:06:00',131.744,131.767,131.736,131.762,269.5,131.751,131.771,131.741,131.767,235.34,True
'2018-02-22T17:07:00',131.759,131.769,131.745,131.768,239.94,131.764,131.774,131.75,131.774,184.37,True
'2018-02-22T17:08:00',131.767,131.779,131.761,131.764,159.01,131.771,131.783,131.765,131.766,125.59,False
'2018-02-22T17:09:00',131.764,131.779,131.723,131.734,253.82,131.767,131.783,131.728,131.741,215.5,False
'2018-02-22T17:10:00',131.736,131.77,131.728,131.753,259.91,131.743,131.774,131.735,131.76,242.73,False
'2018-02-22T17:11:00',131.75,131.769,131.738,131.761,168.16,131.757,131.775,131.743,131.766,179.6,False
'2018-02-22T17:12:00',131.761,131.761,131.742,131.755,180.55,131.766,131.766,131.747,131.761,160.31,False
'2018-02-22T17:13:00',131.755,131.757,131.732,131.735,178.85,131.762,131.762,131.737,131.741,155.82,False
'2018-02-22T17:14:00',131.734,131.744,131.726,131.744,165.02,131.74,131.75,131.733,131.75,197.04,True
'2018-02-22T17:15:00',131.744,131.753,131.732,131.743,175.42,131.75,131.76,131.739,131.746,230.76,True
'2018-02-22T17:16:00',131.743,131.768,131.726,131.752,232.75,131.749,131.775,131.733,131.758,216.95,False
'2018-02-22T17:17:00',131.751,131.751,131.724,131.735,216.04,131.756,131.756,131.728,131.741,171.72,False
'2018-02-22T17:18:00',131.733,131.741,131.727,131.741,194.39,131.741,131.748,131.733,131.748,148.79,True
'2018-02-22T17:19:00',131.741,131.773,131.741,131.767,176.54,131.746,131.776,131.746,131.772,178.93,True
'2018-02-22T17:20:00',131.767,131.8,131.763,131.779,219.75,131.773,131.806,131.77,131.786,187.23,True
'2018-02-22T17:21:00',131.781,131.81,131.78,131.8,208.9,131.788,131.817,131.786,131.804,187.91,True
'2018-02-22T17:22:00',131.8,131.814,131.789,131.793,172.65,131.807,131.82,131.791,131.797,183.84,False
'2018-02-22T17:23:00',131.793,131.802,131.79,131.791,149.11,131.796,131.809,131.794,131.796,147.72,False
'2018-02-22T17:24:00',131.791,131.799,131.76,131.778,196.91,131.795,131.803,131.765,131.782,173.9,False
'2018-02-22T17:25:00',131.779,131.793,131.779,131.784,132.54,131.783,131.799,131.783,131.79,139.75,True
'2018-02-22T17:26:00',131.785,131.801,131.778,131.794,176.23,131.79,131.805,131.784,131.799,255.95,True
'2018-02-22T17:27:00',131.794,131.813,131.792,131.81,166.76,131.799,131.818,131.797,131.814,219.19,True
'2018-02-22T17:28:00',131.81,131.855,131.799,131.855,222.06,131.815,131.858,131.804,131.858,265.04,True
'2018-02-22T17:29:00',131.855,131.858,131.826,131.85,193.04,131.859,131.865,131.83,131.856,284.85,False
'2018-02-22T17:30:00',131.85,131.858,131.816,131.817,202.08,131.857,131.863,131.823,131.824,176.72,False
'2018-02-22T17:31:00',131.82,131.825,131.809,131.825,148.41,131.824,131.831,131.815,131.831,200.99,True
'2018-02-22T17:32:00',131.827,131.838,131.814,131.82,144.72,131.832,131.845,131.82,131.826,200.78,False
'2018-02-22T17:33:00',131.817,131.82,131.788,131.801,174.54,131.823,131.826,131.793,131.807,228.96,False
'2018-02-22T17:34:00',131.799,131.807,131.793,131.804,203.86,131.805,131.813,131.8,131.809,148.6,True
'2018-02-22T17:35:00',131.804,131.831,131.788,131.829,171.21,131.81,131.835,131.794,131.833,216.57,False
'2018-02-22T17:36:00',131.829,131.83,131.798,131.807,208.61,131.831,131.836,131.802,131.813,191.64,False
'2018-02-22T17:37:00',131.806,131.817,131.795,131.804,210.89,131.81,131.823,131.801,131.81,241.54,True
'2018-02-22T17:38:00',131.804,131.827,131.804,131.808,213.48,131.811,131.834,131.81,131.813,201.59,False
'2018-02-22T17:39:00',131.807,131.82,131.793,131.82,233.29,131.813,131.828,131.8,131.828,219.95,True
'2018-02-22T17:40:00',131.821,131.836,131.81,131.834,189.95,131.828,131.844,131.815,131.84,200.83,True
'2018-02-22T17:41:00',131.834,131.843,131.827,131.842,221.81,131.84,131.851,131.834,131.848,203.56,True
'2018-02-22T17:42:00',131.841,131.904,131.835,131.898,263.91,131.848,131.909,131.842,131.905,292.09,True
'2018-02-22T17:43:00',131.899,131.915,131.887,131.893,219.94,131.906,131.921,131.892,131.898,204.82,False
'2018-02-22T17:44:00',131.892,131.893,131.876,131.884,182.42,131.896,131.898,131.882,131.891,187.04,True
'2018-02-22T17:45:00',131.887,131.918,131.887,131.915,257.43,131.891,131.926,131.891,131.921,271.7,True
'2018-02-22T17:46:00',131.914,131.947,131.905,131.932,239.35,131.922,131.953,131.911,131.938,220.69,False
'2018-02-22T17:47:00',131.933,131.945,131.927,131.934,247.92,131.938,131.952,131.933,131.941,234.2,False
'2018-02-22T17:48:00',131.938,131.94,131.927,131.935,182.56,131.945,131.945,131.931,131.941,165.03,True
'2018-02-22T17:49:00',131.936,131.944,131.927,131.935,202.14,131.942,131.95,131.933,131.942,220.83,False
'2018-02-22T17:50:00',131.935,131.941,131.912,131.94,170.14,131.942,131.946,131.92,131.942,170.63,True
'2018-02-22T17:51:00',131.94,131.943,131.918,131.925,204.88,131.942,131.945,131.925,131.932,150.1,False
'2018-02-22T17:52:00',131.925,131.933,131.917,131.925,274.72,131.932,131.94,131.924,131.931,263.76,True
'2018-02-22T17:53:00',131.927,131.935,131.921,131.935,180.42,131.931,131.939,131.926,131.938,227.02,True
'2018-02-22T17:54:00',131.938,131.941,131.91,131.912,137.6,131.941,131.945,131.914,131.919,189.92,True
'2018-02-22T17:55:00',131.912,131.941,131.912,131.931,195.59,131.919,131.948,131.919,131.937,194.72,False
'2018-02-22T17:56:00',131.932,131.933,131.909,131.913,188.09,131.938,131.938,131.914,131.919,254.41,False
'2018-02-22T17:57:00',131.913,131.913,131.856,131.856,224.76,131.919,131.919,131.86,131.863,241.05,False
'2018-02-22T17:58:00',131.858,131.874,131.855,131.858,252.97,131.864,131.881,131.861,131.862,221.91,False
'2018-02-22T17:59:00',131.858,131.858,131.84,131.84,258.56,131.864,131.864,131.845,131.846,189.47,True
'2018-02-22T18:00:00',131.84,131.884,131.84,131.884,206.87,131.846,131.89,131.846,131.89,186.52,True
'2018-02-22T18:01:00',131.885,131.886,131.868,131.873,337.61,131.891,131.891,131.875,131.879,231.94,False
'2018-02-22T18:02:00',131.875,131.879,131.867,131.872,242.08,131.88,131.885,131.871,131.878,209.48,False
'2018-02-22T18:03:00',131.872,131.872,131.858,131.859,209.38,131.878,131.878,131.865,131.865,234.14,True
'2018-02-22T18:04:00',131.856,131.873,131.849,131.852,220.01,131.863,131.881,131.855,131.859,229.12,True
'2018-02-22T18:05:00',131.853,131.883,131.853,131.873,180.86,131.859,131.891,131.859,131.88,224.68,True
'2018-02-22T18:06:00',131.875,131.895,131.871,131.875,136.48,131.882,131.903,131.878,131.881,155.83,False
'2018-02-22T18:07:00',131.876,131.879,131.858,131.861,138.14,131.884,131.887,131.865,131.867,165.58,False
'2018-02-22T18:08:00',131.861,131.877,131.855,131.876,167.73,131.868,131.885,131.862,131.883,179.36,False
'2018-02-22T18:09:00',131.876,131.876,131.864,131.867,99.31,131.882,131.883,131.871,131.873,106.69,False
'2018-02-22T18:10:00',131.867,131.869,131.844,131.849,232.28,131.875,131.877,131.85,131.855,217.79,False
'2018-02-22T18:11:00',131.849,131.86,131.849,131.854,141.71,131.855,131.865,131.855,131.861,136.39,False
'2018-02-22T18:12:00',131.855,131.856,131.839,131.845,112.86,131.863,131.863,131.844,131.853,148.21,False
'2018-02-22T18:13:00',131.845,131.846,131.827,131.827,152.4,131.852,131.852,131.833,131.835,225.26,True
'2018-02-22T18:14:00',131.83,131.847,131.826,131.84,174.71,131.835,131.854,131.832,131.848,173.42,True
'2018-02-22T18:15:00',131.84,131.855,131.831,131.853,140.0,131.848,131.861,131.836,131.86,177.94,True
'2018-02-22T18:16:00',131.853,131.866,131.844,131.85,177.57,131.86,131.874,131.85,131.854,201.27,False
'2018-02-22T18:17:00',131.85,131.855,131.847,131.85,165.03,131.856,131.862,131.853,131.855,185.99,False
'2018-02-22T18:18:00',131.85,131.853,131.828,131.828,183.05,131.855,131.857,131.833,131.833,208.13,False
'2018-02-22T18:19:00',131.829,131.834,131.828,131.829,182.37,131.832,131.841,131.832,131.834,219.51,True
'2018-02-22T18:20:00',131.829,131.835,131.829,131.83,143.28,131.834,131.841,131.832,131.836,155.18,True
'2018-02-22T18:21:00',131.83,131.841,131.83,131.841,155.67,131.835,131.848,131.835,131.848,131.19,True
'2018-02-22T18:22:00',131.841,131.857,131.835,131.855,161.2,131.847,131.864,131.841,131.862,146.98,True
'2018-02-22T18:23:00',131.857,131.871,131.855,131.867,161.88,131.864,131.874,131.862,131.873,142.66,True
'2018-02-22T18:24:00',131.868,131.884,131.863,131.872,231.64,131.873,131.888,131.869,131.876,222.25,False
'2018-02-22T18:25:00',131.872,131.884,131.866,131.866,256.56,131.875,131.888,131.871,131.872,163.17,True
'2018-02-22T18:26:00',131.868,131.888,131.862,131.865,263.77,131.872,131.894,131.87,131.871,256.82,False
'2018-02-22T18:27:00',131.864,131.874,131.861,131.865,185.32,131.871,131.879,131.868,131.868,135.12,True
'2018-02-22T18:28:00',131.863,131.874,131.856,131.859,155.5,131.868,131.881,131.863,131.863,156.99,True
'2018-02-22T18:29:00',131.859,131.876,131.85,131.855,162.17,131.863,131.878,131.856,131.861,162.26,False
'2018-02-22T18:30:00',131.857,131.871,131.844,131.85,147.39,131.862,131.877,131.851,131.857,148.93,True
'2018-02-22T18:31:00',131.849,131.897,131.829,131.871,306.55,131.856,131.899,131.835,131.879,261.56,False
'2018-02-22T18:32:00',131.872,131.882,131.841,131.842,215.17,131.879,131.889,131.846,131.849,280.06,False
'2018-02-22T18:33:00',131.842,131.846,131.818,131.831,215.6,131.848,131.853,131.822,131.839,226.9,True
'2018-02-22T18:34:00',131.831,131.847,131.822,131.844,168.43,131.837,131.853,131.828,131.852,173.34,True
'2018-02-22T18:35:00',131.844,131.847,131.825,131.836,179.07,131.848,131.854,131.831,131.841,182.55,False
'2018-02-22T18:36:00',131.836,131.842,131.809,131.809,208.41,131.842,131.849,131.817,131.817,197.49,False
'2018-02-22T18:37:00',131.811,131.816,131.802,131.806,175.38,131.817,131.822,131.807,131.811,149.85,True
'2018-02-22T18:38:00',131.806,131.823,131.802,131.818,198.22,131.811,131.829,131.809,131.826,169.59,False
'2018-02-22T18:39:00',131.818,131.818,131.8,131.804,180.26,131.822,131.822,131.803,131.811,204.62,False
'2018-02-22T18:40:00',131.805,131.813,131.792,131.796,209.25,131.811,131.821,131.797,131.804,211.0,False
'2018-02-22T18:41:00',131.796,131.81,131.792,131.805,162.44,131.804,131.817,131.798,131.811,141.31,True
'2018-02-22T18:42:00',131.803,131.812,131.796,131.796,187.02,131.81,131.819,131.803,131.803,148.22,False
'2018-02-22T18:43:00',131.796,131.803,131.784,131.791,154.94,131.803,131.809,131.791,131.798,118.41,False
'2018-02-22T18:44:00',131.791,131.791,131.774,131.776,210.04,131.797,131.798,131.778,131.781,174.09,False
'2018-02-22T18:45:00',131.774,131.775,131.752,131.757,227.83,131.779,131.781,131.757,131.764,153.6,True
'2018-02-22T18:46:00',131.758,131.78,131.756,131.779,172.38,131.764,131.786,131.762,131.784,141.4,True
'2018-02-22T18:47:00',131.78,131.783,131.778,131.779,127.28,131.783,131.788,131.781,131.783,139.81,True
'2018-02-22T18:48:00',131.778,131.783,131.776,131.778,145.32,131.784,131.789,131.78,131.785,159.75,False
'2018-02-22T18:49:00',131.778,131.778,131.733,131.735,287.05,131.785,131.785,131.738,131.742,274.98,False
'2018-02-22T18:50:00',131.734,131.737,131.702,131.728,297.3,131.742,131.742,131.707,131.732,262.6,True
'2018-02-22T18:51:00',131.726,131.74,131.726,131.73,369.42,131.733,131.746,131.733,131.737,338.11,True
'2018-02-22T18:52:00',131.731,131.742,131.709,131.709,214.59,131.737,131.749,131.716,131.716,198.65,True
'2018-02-22T18:53:00',131.709,131.75,131.709,131.734,252.43,131.716,131.756,131.716,131.742,231.49,False
'2018-02-22T18:54:00',131.734,131.744,131.73,131.744,221.03,131.742,131.752,131.737,131.752,265.8,True
'2018-02-22T18:55:00',131.746,131.757,131.74,131.746,216.19,131.753,131.763,131.747,131.753,240.28,True
'2018-02-22T18:56:00',131.746,131.765,131.746,131.757,150.13,131.754,131.77,131.754,131.763,122.12,True
'2018-02-22T18:57:00',131.759,131.785,131.759,131.769,281.78,131.766,131.791,131.766,131.776,231.02,True
'2018-02-22T18:58:00',131.773,131.794,131.77,131.772,213.08,131.777,131.801,131.777,131.779,174.6,False
'2018-02-22T18:59:00',131.772,131.776,131.757,131.757,147.08,131.779,131.782,131.764,131.764,126.54,True
'2018-02-22T19:00:00',131.757,131.801,131.754,131.797,230.19,131.763,131.808,131.762,131.804,263.0,True
'2018-02-22T19:01:00',131.797,131.809,131.786,131.8,176.89,131.803,131.817,131.794,131.807,224.79,False
'2018-02-22T19:02:00',131.798,131.805,131.774,131.799,196.32,131.805,131.813,131.782,131.808,224.93,False
'2018-02-22T19:03:00',131.799,131.801,131.763,131.772,204.48,131.807,131.808,131.766,131.78,229.36,False
'2018-02-22T19:04:00',131.772,131.776,131.742,131.746,227.03,131.78,131.782,131.748,131.753,186.08,False
'2018-02-22T19:05:00',131.747,131.752,131.729,131.746,230.15,131.754,131.76,131.736,131.753,227.24,True
'2018-02-22T19:06:00',131.746,131.761,131.739,131.742,132.51,131.754,131.769,131.745,131.748,111.83,False
'2018-02-22T19:07:00',131.742,131.757,131.74,131.748,135.95,131.748,131.763,131.748,131.755,127.37,False
'2018-02-22T19:08:00',131.747,131.755,131.728,131.745,192.01,131.754,131.761,131.732,131.752,169.22,False
'2018-02-22T19:09:00',131.745,131.749,131.726,131.734,196.12,131.752,131.757,131.735,131.742,158.2,False
'2018-02-22T19:10:00',131.734,131.739,131.69,131.695,199.6,131.742,131.746,131.698,131.703,204.72,False
'2018-02-22T19:11:00',131.695,131.7,131.669,131.68,167.06,131.702,131.708,131.676,131.687,180.02,False
'2018-02-22T19:12:00',131.678,131.696,131.661,131.669,253.89,131.684,131.704,131.67,131.676,225.77,False
'2018-02-22T19:13:00',131.671,131.684,131.661,131.661,207.08,131.678,131.691,131.669,131.669,211.28,False
'2018-02-22T19:14:00',131.663,131.676,131.652,131.652,195.02,131.671,131.684,131.656,131.656,208.14,False
'2018-02-22T19:15:00',131.651,131.661,131.633,131.657,288.69,131.656,131.67,131.64,131.665,245.14,True
'2018-02-22T19:16:00',131.659,131.667,131.65,131.655,185.71,131.666,131.672,131.657,131.662,192.57,False
'2018-02-22T19:17:00',131.655,131.656,131.644,131.652,265.35,131.662,131.664,131.653,131.661,225.46,False
'2018-02-22T19:18:00',131.652,131.656,131.63,131.647,216.77,131.66,131.663,131.638,131.656,259.31,False
'2018-02-22T19:19:00',131.647,131.65,131.634,131.64,228.58,131.656,131.657,131.641,131.647,215.93,True
'2018-02-22T19:20:00',131.64,131.662,131.639,131.656,224.93,131.647,131.667,131.646,131.664,232.79,True
'2018-02-22T19:21:00',131.658,131.673,131.654,131.659,226.83,131.664,131.681,131.662,131.666,229.4,False
'2018-02-22T19:22:00',131.657,131.67,131.652,131.667,148.16,131.666,131.677,131.659,131.675,176.37,True
'2018-02-22T19:23:00',131.667,131.696,131.665,131.682,170.03,131.674,131.702,131.672,131.69,184.53,False
'2018-02-22T19:24:00',131.684,131.687,131.671,131.687,196.75,131.691,131.695,131.68,131.694,189.21,True
'2018-02-22T19:25:00',131.686,131.693,131.675,131.691,177.97,131.694,131.701,131.683,131.699,197.43,True
'2018-02-22T19:26:00',131.691,131.72,131.691,131.714,171.09,131.699,131.725,131.698,131.721,168.59,False
'2018-02-22T19:27:00',131.714,131.718,131.697,131.717,159.97,131.721,131.725,131.701,131.724,128.71,True
'2018-02-22T19:28:00',131.72,131.73,131.709,131.709,147.33,131.726,131.737,131.716,131.716,141.98,False
'2018-02-22T19:29:00',131.71,131.715,131.698,131.702,173.46,131.716,131.721,131.705,131.709,156.26,False
'2018-02-22T19:30:00',131.703,131.714,131.698,131.704,146.13,131.71,131.718,131.705,131.71,142.5,False
'2018-02-22T19:31:00',131.707,131.709,131.683,131.687,190.49,131.712,131.715,131.69,131.695,150.1,False
'2018-02-22T19:32:00',131.687,131.687,131.637,131.64,201.08,131.693,131.693,131.642,131.646,131.77,False
'2018-02-22T19:33:00',131.64,131.645,131.634,131.64,202.79,131.646,131.651,131.64,131.648,214.53,True
'2018-02-22T19:34:00',131.64,131.648,131.636,131.638,207.95,131.649,131.655,131.644,131.646,192.41,True
'2018-02-22T19:35:00',131.638,131.663,131.638,131.663,212.64,131.646,131.67,131.646,131.67,165.39,True
'2018-02-22T19:36:00',131.663,131.687,131.663,131.677,172.2,131.67,131.694,131.67,131.683,164.4,True
'2018-02-22T19:37:00',131.676,131.69,131.668,131.69,165.77,131.682,131.699,131.675,131.699,171.62,True
'2018-02-22T19:38:00',131.689,131.699,131.686,131.699,122.97,131.696,131.704,131.693,131.704,122.77,True
'2018-02-22T19:39:00',131.698,131.708,131.697,131.706,113.98,131.704,131.715,131.703,131.713,106.24,True
'2018-02-22T19:40:00',131.707,131.715,131.683,131.686,152.69,131.714,131.721,131.691,131.692,158.11,False
'2018-02-22T19:41:00',131.685,131.695,131.665,131.683,180.55,131.692,131.703,131.673,131.69,196.42,True
'2018-02-22T19:42:00',131.684,131.7,131.668,131.695,158.33,131.691,131.706,131.675,131.704,154.16,False
'2018-02-22T19:43:00',131.695,131.695,131.664,131.674,199.01,131.702,131.702,131.67,131.68,205.97,False
'2018-02-22T19:44:00',131.674,131.675,131.658,131.658,147.45,131.682,131.682,131.665,131.665,151.36,False
'2018-02-22T19:45:00',131.658,131.658,131.613,131.629,206.39,131.665,131.665,131.62,131.636,208.8,True
'2018-02-22T19:46:00',131.629,131.668,131.628,131.635,228.37,131.636,131.673,131.635,131.641,201.39,False
'2018-02-22T19:47:00',131.636,131.636,131.582,131.587,262.29,131.641,131.642,131.589,131.594,279.28,False
'2018-02-22T19:48:00',131.589,131.602,131.585,131.602,231.45,131.595,131.606,131.592,131.606,190.65,True
'2018-02-22T19:49:00',131.601,131.634,131.601,131.625,146.02,131.605,131.64,131.605,131.633,174.73,True
'2018-02-22T19:50:00',131.623,131.652,131.62,131.652,156.7,131.63,131.66,131.628,131.66,183.91,True
'2018-02-22T19:51:00',131.654,131.661,131.63,131.644,202.42,131.66,131.667,131.637,131.652,172.63,False
'2018-02-22T19:52:00',131.644,131.66,131.637,131.649,190.66,131.652,131.665,131.644,131.656,176.11,True
'2018-02-22T19:53:00',131.647,131.671,131.646,131.661,183.38,131.653,131.679,131.653,131.669,211.71,True
'2018-02-22T19:54:00',131.66,131.69,131.651,131.686,187.88,131.667,131.698,131.658,131.694,177.47,False
'2018-02-22T19:55:00',131.686,131.687,131.665,131.675,182.05,131.695,131.695,131.671,131.682,191.07,True
'2018-02-22T19:56:00',131.676,131.695,131.676,131.695,129.13,131.683,131.701,131.682,131.701,119.97,True
'2018-02-22T19:57:00',131.696,131.701,131.683,131.683,82.8,131.701,131.706,131.688,131.688,84.76,False
'2018-02-22T19:58:00',131.683,131.683,131.661,131.674,127.15,131.688,131.688,131.666,131.682,122.5,False
'2018-02-22T19:59:00',131.674,131.679,131.664,131.664,97.68,131.682,131.685,131.67,131.67,111.62,True
'2018-02-22T20:00:00',131.664,131.679,131.658,131.669,171.57,131.671,131.686,131.663,131.675,178.44,False
'2018-02-22T20:01:00',131.667,131.672,131.663,131.667,105.98,131.674,131.679,131.67,131.672,110.53,True
'2018-02-22T20:02:00',131.667,131.693,131.666,131.69,139.33,131.673,131.699,131.672,131.697,133.52,False
'2018-02-22T20:03:00',131.69,131.69,131.666,131.674,131.69,131.697,131.697,131.673,131.68,115.95,True
'2018-02-22T20:04:00',131.675,131.692,131.652,131.69,203.16,131.683,131.699,131.659,131.697,164.22,True
'2018-02-22T20:05:00',131.689,131.7,131.67,131.67,137.1,131.695,131.708,131.677,131.677,136.61,False
'2018-02-22T20:06:00',131.671,131.677,131.671,131.674,91.4,131.679,131.685,131.679,131.683,92.88,True
'2018-02-22T20:07:00',131.674,131.678,131.667,131.678,164.13,131.682,131.686,131.672,131.686,107.06,True
'2018-02-22T20:08:00',131.678,131.69,131.675,131.68,131.22,131.685,131.698,131.68,131.687,129.7,False
'2018-02-22T20:09:00',131.68,131.684,131.626,131.628,199.93,131.687,131.692,131.633,131.634,210.66,False
'2018-02-22T20:10:00',131.629,131.635,131.577,131.581,197.76,131.636,131.642,131.584,131.59,181.58,False
'2018-02-22T20:11:00',131.581,131.593,131.547,131.549,139.97,131.59,131.6,131.552,131.556,201.35,False
'2018-02-22T20:12:00',131.549,131.566,131.53,131.536,141.92,131.556,131.57,131.537,131.541,168.55,False
'2018-02-22T20:13:00',131.535,131.559,131.534,131.558,114.98,131.542,131.564,131.541,131.564,129.76,True
'2018-02-22T20:14:00',131.558,131.559,131.553,131.557,156.14,131.566,131.566,131.558,131.561,117.39,True
'2018-02-22T20:15:00',131.56,131.567,131.554,131.567,114.78,131.564,131.572,131.561,131.572,103.24,True
'2018-02-22T20:16:00',131.567,131.57,131.558,131.57,191.52,131.573,131.577,131.565,131.577,197.13,False
'2018-02-22T20:17:00',131.57,131.57,131.538,131.538,113.43,131.577,131.577,131.546,131.546,96.66,False
'2018-02-22T20:18:00',131.539,131.543,131.52,131.53,100.39,131.546,131.551,131.528,131.537,97.1,False
'2018-02-22T20:19:00',131.532,131.532,131.503,131.528,168.19,131.538,131.538,131.511,131.534,202.65,False
'2018-02-22T20:20:00',131.529,131.531,131.499,131.5,148.21,131.535,131.538,131.507,131.508,163.27,False
'2018-02-22T20:21:00',131.5,131.5,131.475,131.477,175.64,131.507,131.508,131.482,131.484,154.62,False
'2018-02-22T20:22:00',131.478,131.497,131.474,131.494,151.69,131.485,131.504,131.48,131.498,172.38,True
'2018-02-22T20:23:00',131.494,131.52,131.492,131.519,57.5,131.497,131.525,131.496,131.525,111.6,False
'2018-02-22T20:24:00',131.519,131.52,131.507,131.511,60.45,131.525,131.525,131.51,131.516,108.04,False
'2018-02-22T20:25:00',131.51,131.51,131.498,131.508,58.67,131.516,131.516,131.503,131.513,74.04,True
'2018-02-22T20:26:00',131.508,131.511,131.502,131.511,43.98,131.513,131.517,131.505,131.517,50.07,True
'2018-02-22T20:27:00',131.511,131.541,131.509,131.54,99.13,131.518,131.548,131.517,131.547,136.37,True
'2018-02-22T20:28:00',131.54,131.586,131.54,131.577,196.23,131.547,131.592,131.547,131.585,217.26,True
'2018-02-22T20:29:00',131.576,131.621,131.576,131.604,244.39,131.584,131.628,131.584,131.609,223.64,False
'2018-02-22T20:30:00',131.603,131.606,131.594,131.606,143.39,131.611,131.613,131.6,131.611,137.6,True
'2018-02-22T20:31:00',131.603,131.614,131.597,131.609,195.12,131.611,131.62,131.601,131.614,177.48,True
'2018-02-22T20:32:00',131.608,131.628,131.608,131.625,158.05,131.614,131.632,131.614,131.632,147.4,False
'2018-02-22T20:33:00',131.626,131.626,131.58,131.583,188.44,131.632,131.632,131.587,131.591,171.18,False
'2018-02-22T20:34:00',131.583,131.603,131.581,131.598,99.72,131.591,131.609,131.589,131.604,107.87,True
'2018-02-22T20:35:00',131.599,131.608,131.597,131.6,88.66,131.603,131.614,131.602,131.606,122.21,False
'2018-02-22T20:36:00',131.6,131.601,131.581,131.585,158.0,131.606,131.607,131.589,131.591,151.53,False
'2018-02-22T20:37:00',131.583,131.593,131.573,131.575,129.03,131.59,131.599,131.58,131.583,140.48,False
'2018-02-22T20:38:00',131.575,131.584,131.57,131.57,149.41,131.583,131.593,131.576,131.576,115.47,True
'2018-02-22T20:39:00',131.568,131.593,131.568,131.592,137.71,131.574,131.599,131.573,131.598,126.56,False
'2018-02-22T20:40:00',131.592,131.592,131.56,131.577,191.42,131.6,131.6,131.566,131.582,200.12,False
'2018-02-22T20:41:00',131.577,131.578,131.559,131.567,98.05,131.582,131.583,131.567,131.574,91.12,True
'2018-02-22T20:42:00',131.566,131.583,131.551,131.556,164.98,131.573,131.587,131.558,131.564,178.87,False
'2018-02-22T20:43:00',131.557,131.557,131.542,131.556,146.94,131.565,131.565,131.548,131.563,181.04,True
'2018-02-22T20:44:00',131.557,131.585,131.554,131.571,191.54,131.563,131.592,131.559,131.579,185.0,False
'2018-02-22T20:45:00',131.572,131.576,131.562,131.568,191.55,131.579,131.584,131.568,131.576,182.15,True
'2018-02-22T20:46:00',131.568,131.578,131.565,131.577,161.89,131.576,131.585,131.573,131.585,172.66,True
'2018-02-22T20:47:00',131.577,131.593,131.575,131.592,224.25,131.585,131.6,131.582,131.6,162.1,False
'2018-02-22T20:48:00',131.592,131.593,131.565,131.567,150.41,131.6,131.6,131.573,131.573,151.28,False
'2018-02-22T20:49:00',131.566,131.571,131.544,131.545,165.3,131.573,131.577,131.55,131.554,144.86,False
'2018-02-22T20:50:00',131.547,131.56,131.547,131.554,205.65,131.553,131.564,131.553,131.561,178.84,True
'2018-02-22T20:51:00',131.555,131.584,131.554,131.571,213.39,131.562,131.591,131.561,131.578,234.03,False
'2018-02-22T20:52:00',131.573,131.576,131.553,131.558,95.2,131.58,131.584,131.56,131.564,113.55,False
'2018-02-22T20:53:00',131.558,131.563,131.552,131.559,81.94,131.564,131.57,131.559,131.566,118.9,False
'2018-02-22T20:54:00',131.556,131.556,131.537,131.541,120.85,131.564,131.564,131.545,131.547,136.5,False
'2018-02-22T20:55:00',131.541,131.547,131.529,131.531,144.43,131.548,131.553,131.536,131.538,136.81,False
'2018-02-22T20:56:00',131.531,131.532,131.501,131.503,240.47,131.538,131.539,131.506,131.511,245.97,False
'2018-02-22T20:57:00',131.503,131.519,131.498,131.513,161.6,131.511,131.526,131.505,131.52,191.83,False
'2018-02-22T20:58:00',131.513,131.514,131.497,131.5,206.1,131.52,131.52,131.501,131.505,227.28,False
'2018-02-22T20:59:00',131.499,131.51,131.477,131.481,207.42,131.505,131.516,131.485,131.489,234.25,True
'2018-02-22T21:00:00',131.484,131.53,131.479,131.53,241.42,131.491,131.537,131.488,131.536,234.35,True
'2018-02-22T21:01:00',131.528,131.545,131.525,131.545,180.84,131.533,131.552,131.533,131.552,199.8,True
'2018-02-22T21:02:00',131.545,131.549,131.499,131.51,197.16,131.552,131.556,131.507,131.518,195.53,False
'2018-02-22T21:03:00',131.51,131.513,131.465,131.469,159.45,131.518,131.521,131.469,131.474,140.71,False
'2018-02-22T21:04:00',131.467,131.48,131.465,131.478,192.89,131.473,131.488,131.468,131.485,168.72,True
'2018-02-22T21:05:00',131.476,131.487,131.47,131.481,126.76,131.484,131.495,131.476,131.489,153.38,True
'2018-02-22T21:06:00',131.481,131.517,131.481,131.517,235.09,131.489,131.525,131.489,131.525,276.03,True
'2018-02-22T21:07:00',131.517,131.551,131.51,131.536,247.19,131.525,131.557,131.517,131.542,166.82,False
'2018-02-22T21:08:00',131.536,131.536,131.494,131.513,230.41,131.541,131.541,131.502,131.521,177.61,False
'2018-02-22T21:09:00',131.513,131.513,131.486,131.494,167.51,131.517,131.517,131.492,131.501,138.18,False
'2018-02-22T21:10:00',131.494,131.51,131.47,131.508,203.86,131.5,131.519,131.476,131.516,204.45,True
'2018-02-22T21:11:00',131.507,131.534,131.506,131.509,171.47,131.515,131.543,131.515,131.517,152.38,False
'2018-02-22T21:12:00',131.51,131.525,131.507,131.517,189.13,131.517,131.533,131.514,131.524,153.3,False
'2018-02-22T21:13:00',131.514,131.52,131.512,131.516,121.15,131.522,131.528,131.519,131.523,128.06,True
'2018-02-22T21:14:00',131.515,131.54,131.511,131.537,167.52,131.523,131.549,131.518,131.545,208.55,False
'2018-02-22T21:15:00',131.536,131.538,131.523,131.528,170.25,131.544,131.545,131.53,131.535,193.58,True
'2018-02-22T21:16:00',131.529,131.538,131.524,131.524,181.98,131.536,131.546,131.532,131.532,244.25,False
'2018-02-22T21:17:00',131.524,131.525,131.493,131.493,154.38,131.532,131.534,131.499,131.501,171.25,True
'2018-02-22T21:18:00',131.493,131.544,131.49,131.54,205.21,131.501,131.55,131.498,131.549,236.76,True
'2018-02-22T21:19:00',131.543,131.55,131.505,131.517,206.07,131.55,131.559,131.512,131.522,229.75,False
'2018-02-22T21:20:00',131.517,131.531,131.504,131.508,143.6,131.524,131.537,131.513,131.517,146.62,False
'2018-02-22T21:21:00',131.508,131.51,131.489,131.489,146.04,131.517,131.519,131.497,131.498,175.21,True
'2018-02-22T21:22:00',131.489,131.516,131.489,131.515,220.6,131.497,131.524,131.497,131.524,179.51,True
'2018-02-22T21:23:00',131.516,131.518,131.495,131.505,187.16,131.525,131.526,131.503,131.513,180.91,False
'2018-02-22T21:24:00',131.505,131.512,131.492,131.492,104.44,131.513,131.521,131.501,131.501,131.51,False
'2018-02-22T21:25:00',131.491,131.496,131.48,131.492,127.0,131.499,131.504,131.488,131.5,180.86,True
'2018-02-22T21:26:00',131.497,131.526,131.49,131.522,142.68,131.501,131.532,131.498,131.528,166.61,False
'2018-02-22T21:27:00',131.52,131.522,131.506,131.507,141.45,131.527,131.53,131.514,131.515,131.84,False
'2018-02-22T21:28:00',131.507,131.507,131.485,131.491,159.44,131.51,131.511,131.49,131.498,181.85,False
'2018-02-22T21:29:00',131.491,131.491,131.468,131.48,166.12,131.498,131.498,131.476,131.488,181.2,False
'2018-02-22T21:30:00',131.48,131.49,131.466,131.466,222.58,131.487,131.498,131.473,131.473,192.66,False
'2018-02-22T21:31:00',131.466,131.479,131.466,131.477,181.13,131.473,131.486,131.473,131.484,145.14,True
'2018-02-22T21:32:00',131.477,131.484,131.476,131.479,182.73,131.484,131.492,131.482,131.486,174.93,True
'2018-02-22T21:33:00',131.478,131.492,131.478,131.49,156.9,131.486,131.499,131.485,131.497,175.25,False
'2018-02-22T21:34:00',131.489,131.489,131.476,131.482,178.19,131.497,131.497,131.483,131.49,189.02,True
'2018-02-22T21:35:00',131.483,131.491,131.469,131.481,186.57,131.492,131.496,131.476,131.488,188.89,False
'2018-02-22T21:36:00',131.481,131.481,131.469,131.472,134.85,131.487,131.487,131.475,131.479,135.12,True
'2018-02-22T21:37:00',131.472,131.482,131.468,131.481,147.93,131.48,131.491,131.474,131.488,157.69,True
'2018-02-22T21:38:00',131.485,131.502,131.475,131.5,148.45,131.492,131.509,131.48,131.507,186.93,False
'2018-02-22T21:39:00',131.5,131.501,131.487,131.493,149.83,131.507,131.508,131.493,131.501,141.28,False
'2018-02-22T21:40:00',131.492,131.496,131.481,131.496,183.11,131.5,131.505,131.489,131.505,183.44,True
'2018-02-22T21:41:00',131.495,131.523,131.495,131.52,208.04,131.505,131.531,131.503,131.528,190.37,False
'2018-02-22T21:42:00',131.52,131.52,131.493,131.493,164.95,131.529,131.529,131.5,131.501,177.47,False
'2018-02-22T21:43:00',131.493,131.496,131.48,131.492,159.36,131.501,131.504,131.488,131.501,154.59,True
'2018-02-22T21:44:00',131.492,131.51,131.492,131.504,187.94,131.501,131.519,131.501,131.513,174.38,False
'2018-02-22T21:45:00',131.503,131.509,131.489,131.495,256.28,131.512,131.516,131.496,131.502,271.96,False
'2018-02-22T21:46:00',131.494,131.499,131.472,131.475,213.66,131.502,131.506,131.481,131.481,242.45,False
'2018-02-22T21:47:00',131.474,131.486,131.465,131.482,262.48,131.481,131.496,131.473,131.49,253.48,False
'2018-02-22T21:48:00',131.482,131.483,131.468,131.479,271.25,131.49,131.492,131.476,131.487,203.39,True
'2018-02-22T21:49:00',131.479,131.492,131.466,131.466,253.22,131.488,131.5,131.473,131.473,210.58,True
'2018-02-22T21:50:00',131.465,131.532,131.463,131.53,274.39,131.473,131.542,131.472,131.538,282.56,True
'2018-02-22T21:51:00',131.53,131.537,131.508,131.513,207.66,131.538,131.547,131.517,131.522,231.97,False
'2018-02-22T21:52:00',131.512,131.528,131.508,131.516,215.36,131.518,131.534,131.517,131.524,223.45,True
'2018-02-22T21:53:00',131.515,131.531,131.51,131.527,202.13,131.522,131.538,131.518,131.534,186.88,True
'2018-02-22T21:54:00',131.527,131.538,131.519,131.522,202.97,131.533,131.545,131.525,131.531,199.74,False
'2018-02-22T21:55:00',131.521,131.522,131.499,131.503,167.39,131.529,131.53,131.506,131.509,179.63,False
'2018-02-22T21:56:00',131.503,131.519,131.496,131.515,138.03,131.509,131.526,131.502,131.522,106.65,False
'2018-02-22T21:57:00',131.514,131.514,131.489,131.493,169.98,131.52,131.52,131.496,131.5,145.12,False
'2018-02-22T21:58:00',131.493,131.508,131.493,131.496,200.21,131.502,131.514,131.5,131.5,258.02,True
'2018-02-22T21:59:00',131.496,131.509,131.468,131.498,63.79,131.502,131.514,131.474,131.502,73.05,True
'2018-02-22T22:00:00',131.495,131.527,131.477,131.524,51.89,131.499,131.529,131.484,131.527,43.45,False
'2018-02-22T22:01:00',131.524,131.525,131.512,131.513,41.0,131.529,131.529,131.516,131.518,34.22,True
'2018-02-22T22:02:00',131.512,131.527,131.511,131.515,26.33,131.519,131.532,131.516,131.519,27.46,True
'2018-02-22T22:03:00',131.515,131.532,131.512,131.522,31.35,131.52,131.537,131.516,131.526,26.98,True
'2018-02-22T22:04:00',131.522,131.542,131.515,131.54,104.96,131.527,131.551,131.524,131.55,95.48,True
'2018-02-22T22:05:00',131.544,131.552,131.543,131.548,83.14,131.551,131.559,131.551,131.557,87.85,False
'2018-02-22T22:06:00',131.55,131.55,131.547,131.55,95.49,131.557,131.558,131.554,131.557,80.51,True
'2018-02-22T22:07:00',131.55,131.557,131.548,131.548,128.31,131.558,131.565,131.555,131.555,117.91,False
'2018-02-22T22:08:00',131.548,131.548,131.522,131.522,91.86,131.552,131.554,131.531,131.532,62.64,False
'2018-02-22T22:09:00',131.522,131.526,131.518,131.52,108.24,131.532,131.534,131.526,131.527,142.68,False
'2018-02-22T22:10:00',131.519,131.521,131.518,131.52,128.72,131.527,131.53,131.526,131.53,136.69,True
'2018-02-22T22:11:00',131.52,131.56,131.519,131.56,68.88,131.53,131.569,131.528,131.567,76.46,True
'2018-02-22T22:12:00',131.557,131.561,131.554,131.556,106.03,131.567,131.57,131.562,131.565,134.79,True
'2018-02-22T22:13:00',131.556,131.562,131.555,131.562,138.92,131.565,131.571,131.563,131.571,96.02,True
'2018-02-22T22:14:00',131.562,131.567,131.557,131.567,118.91,131.571,131.575,131.564,131.575,131.94,True
'2018-02-22T22:15:00',131.568,131.568,131.561,131.565,44.69,131.576,131.576,131.567,131.574,64.01,True
'2018-02-22T22:16:00',131.566,131.57,131.566,131.57,78.91,131.574,131.579,131.574,131.579,77.04,True
'2018-02-22T22:17:00',131.57,131.571,131.566,131.569,63.07,131.579,131.579,131.573,131.575,86.21,False
'2018-02-22T22:18:00',131.567,131.569,131.564,131.567,64.66,131.575,131.578,131.572,131.576,94.07,True
'2018-02-22T22:19:00',131.569,131.573,131.565,131.565,105.56,131.576,131.579,131.573,131.573,94.11,False
'2018-02-22T22:20:00',131.566,131.572,131.565,131.57,70.27,131.574,131.579,131.573,131.577,86.62,True
'2018-02-22T22:21:00',131.569,131.576,131.569,131.575,39.09,131.576,131.581,131.576,131.579,40.8,False
'2018-02-22T22:22:00',131.573,131.574,131.57,131.571,50.46,131.578,131.579,131.575,131.575,51.35,False
'2018-02-22T22:23:00',131.571,131.571,131.563,131.566,113.99,131.577,131.579,131.572,131.575,135.68,True
'2018-02-22T22:24:00',131.57,131.574,131.569,131.574,45.85,131.576,131.583,131.576,131.58,60.55,True
'2018-02-22T22:25:00',131.573,131.581,131.573,131.58,83.54,131.581,131.588,131.578,131.588,103.5,False
'2018-02-22T22:26:00',131.58,131.58,131.568,131.568,45.16,131.588,131.588,131.575,131.575,57.52,False
'2018-02-22T22:27:00',131.568,131.568,131.554,131.555,101.31,131.575,131.576,131.56,131.564,122.88,False
'2018-02-22T22:28:00',131.555,131.558,131.544,131.544,122.8,131.564,131.564,131.552,131.552,167.36,False
'2018-02-22T22:29:00',131.544,131.545,131.538,131.541,90.78,131.553,131.553,131.545,131.548,107.08,True
'2018-02-22T22:30:00',131.541,131.551,131.54,131.55,153.96,131.549,131.561,131.547,131.559,140.6,True
'2018-02-22T22:31:00',131.55,131.568,131.55,131.568,128.98,131.56,131.578,131.56,131.576,104.4,True
'2018-02-22T22:32:00',131.568,131.572,131.567,131.568,179.35,131.577,131.579,131.575,131.576,233.98,False
'2018-02-22T22:33:00',131.568,131.568,131.561,131.562,131.94,131.576,131.576,131.569,131.57,78.57,False
'2018-02-22T22:34:00',131.562,131.566,131.562,131.564,86.62,131.57,131.574,131.57,131.571,98.02,True
'2018-02-22T22:35:00',131.564,131.577,131.563,131.577,187.26,131.569,131.586,131.569,131.585,157.3,True
'2018-02-22T22:36:00',131.577,131.587,131.577,131.587,108.77,131.585,131.596,131.585,131.596,82.32,True
'2018-02-22T22:37:00',131.588,131.59,131.586,131.589,72.0,131.596,131.599,131.593,131.598,62.13,False
'2018-02-22T22:38:00',131.588,131.589,131.574,131.575,136.09,131.59,131.595,131.581,131.585,146.39,False
'2018-02-22T22:39:00',131.574,131.577,131.569,131.571,113.66,131.582,131.586,131.575,131.58,73.17,False
'2018-02-22T22:40:00',131.57,131.575,131.569,131.575,182.76,131.578,131.585,131.574,131.585,166.19,False
'2018-02-22T22:41:00',131.575,131.575,131.566,131.571,58.15,131.583,131.584,131.573,131.58,51.32,True
'2018-02-22T22:42:00',131.571,131.597,131.571,131.597,84.38,131.58,131.606,131.58,131.606,97.08,True
'2018-02-22T22:43:00',131.598,131.612,131.593,131.612,70.7,131.606,131.619,131.602,131.619,84.07,True
'2018-02-22T22:44:00',131.613,131.613,131.601,131.606,47.99,131.62,131.62,131.609,131.614,70.27,True
'2018-02-22T22:45:00',131.605,131.613,131.601,131.608,71.53,131.613,131.621,131.61,131.618,148.3,True
'2018-02-22T22:46:00',131.609,131.617,131.608,131.614,56.95,131.618,131.627,131.617,131.621,88.16,False
'2018-02-22T22:47:00',131.612,131.612,131.608,131.612,42.55,131.621,131.622,131.617,131.621,52.47,True
'2018-02-22T22:48:00',131.615,131.625,131.612,131.612,40.39,131.622,131.633,131.621,131.621,67.33,False
'2018-02-22T22:49:00',131.612,131.615,131.608,131.609,38.65,131.622,131.625,131.618,131.62,51.01,True
'2018-02-22T22:50:00',131.61,131.645,131.61,131.643,62.76,131.621,131.654,131.621,131.651,65.1,False
'2018-02-22T22:51:00',131.64,131.64,131.63,131.634,62.02,131.65,131.65,131.638,131.643,66.32,True
'2018-02-22T22:52:00',131.634,131.646,131.632,131.644,123.59,131.643,131.656,131.642,131.655,147.12,True
'2018-02-22T22:53:00',131.644,131.652,131.636,131.645,130.94,131.654,131.659,131.645,131.654,147.21,False
'2018-02-22T22:54:00',131.643,131.651,131.639,131.64,79.27,131.653,131.659,131.648,131.65,109.84,True
'2018-02-22T22:55:00',131.639,131.655,131.636,131.653,86.78,131.649,131.666,131.645,131.664,128.78,True
'2018-02-22T22:56:00',131.653,131.659,131.649,131.651,89.71,131.664,131.666,131.66,131.663,127.88,False
'2018-02-22T22:57:00',131.653,131.653,131.634,131.644,83.94,131.665,131.665,131.645,131.654,100.28,False
'2018-02-22T22:58:00',131.642,131.645,131.63,131.637,110.26,131.654,131.655,131.643,131.649,98.66,False
'2018-02-22T22:59:00',131.637,131.638,131.596,131.602,24.68,131.649,131.653,131.631,131.652,20.82,False
'2018-02-22T23:00:00',131.604,131.605,131.588,131.588,19.5,131.652,131.675,131.641,131.641,18.74,False
'2018-02-22T23:01:00',131.588,131.589,131.588,131.588,3.0,131.64,131.645,131.64,131.645,3.0,False
'2018-02-22T23:02:00',131.589,131.589,131.588,131.589,3.0,131.643,131.644,131.643,131.643,3.0,True
'2018-02-22T23:03:00',131.589,131.601,131.586,131.598,3.74,131.637,131.637,131.636,131.636,5.25,False
'2018-02-22T23:04:00',131.598,131.598,131.549,131.549,27.58,131.629,131.629,131.598,131.599,30.5,False
'2018-02-22T23:05:00',131.551,131.578,131.548,131.577,29.25,131.598,131.6,131.584,131.598,32.0,True
'2018-02-22T23:06:00',131.577,131.577,131.562,131.568,32.0,131.597,131.61,131.596,131.61,36.0,True
'2018-02-22T23:07:00',131.568,131.585,131.568,131.581,51.98,131.609,131.634,131.609,131.614,39.25,True
'2018-02-22T23:08:00',131.58,131.594,131.58,131.594,63.19,131.614,131.624,131.613,131.621,63.0,True
'2018-02-22T23:09:00',131.59,131.594,131.579,131.594,93.0,131.623,131.632,131.619,131.63,79.5,True
'2018-02-22T23:10:00',131.594,131.597,131.576,131.576,58.85,131.628,131.637,131.616,131.616,47.0,False
'2018-02-22T23:11:00',131.576,131.579,131.576,131.577,28.0,131.618,131.627,131.616,131.624,31.75,True
'2018-02-22T23:12:00',131.577,131.599,131.576,131.593,37.0,131.623,131.628,131.615,131.617,39.75,False
'2018-02-22T23:13:00',131.593,131.593,131.581,131.583,37.0,131.618,131.618,131.607,131.61,37.0,False
'2018-02-22T23:14:00',131.583,131.589,131.582,131.589,38.5,131.608,131.615,131.608,131.613,38.0,True
'2018-02-22T23:15:00',131.589,131.59,131.578,131.578,33.0,131.614,131.615,131.602,131.602,32.5,False
'2018-02-22T23:16:00',131.577,131.58,131.567,131.57,48.0,131.602,131.602,131.591,131.595,46.12,True
'2018-02-22T23:17:00',131.567,131.581,131.565,131.58,32.5,131.594,131.606,131.591,131.605,40.33,True
'2018-02-22T23:18:00',131.583,131.585,131.578,131.58,46.0,131.607,131.608,131.603,131.605,88.25,True
'2018-02-22T23:19:00',131.58,131.586,131.575,131.582,45.25,131.604,131.612,131.599,131.606,54.08,False
'2018-02-22T23:20:00',131.583,131.583,131.578,131.582,32.0,131.607,131.608,131.603,131.607,55.35,True
'2018-02-22T23:21:00',131.581,131.587,131.579,131.587,31.0,131.608,131.612,131.604,131.612,33.6,True
'2018-02-22T23:22:00',131.586,131.6,131.583,131.592,38.34,131.613,131.613,131.605,131.607,38.59,False
'2018-02-22T23:23:00',131.592,131.592,131.588,131.591,20.61,131.606,131.61,131.603,131.609,17.11,True
'2018-02-22T23:24:00',131.591,131.594,131.589,131.594,29.45,131.609,131.61,131.604,131.61,27.34,True
'2018-02-22T23:25:00',131.593,131.6,131.587,131.591,24.92,131.61,131.616,131.601,131.606,25.6,True
'2018-02-22T23:26:00',131.591,131.616,131.583,131.598,44.28,131.607,131.627,131.598,131.612,49.14,False
'2018-02-22T23:27:00',131.6,131.605,131.595,131.605,27.27,131.612,131.62,131.608,131.62,30.06,True
'2018-02-22T23:28:00',131.605,131.606,131.599,131.606,18.35,131.62,131.62,131.61,131.62,18.59,True
'2018-02-22T23:29:00',131.606,131.606,131.602,131.604,12.65,131.621,131.623,131.617,131.617,16.98,True
'2018-02-22T23:30:00',131.604,131.633,131.54,131.572,134.69,131.618,131.657,131.575,131.609,145.87,False
'2018-02-22T23:31:00',131.571,131.581,131.571,131.576,26.5,131.608,131.61,131.606,131.607,44.6,True
'2018-02-22T23:32:00',131.576,131.601,131.574,131.6,29.5,131.608,131.633,131.606,131.633,49.69,True
'2018-02-22T23:33:00',131.602,131.605,131.594,131.603,79.12,131.632,131.638,131.631,131.636,135.66,True
'2018-02-22T23:34:00',131.599,131.607,131.598,131.605,31.87,131.636,131.64,131.635,131.638,57.75,True
'2018-02-22T23:35:00',131.609,131.61,131.601,131.605,15.87,131.639,131.64,131.633,131.634,22.23,True
'2018-02-22T23:36:00',131.606,131.612,131.599,131.605,24.24,131.637,131.638,131.629,131.632,24.99,True
'2018-02-22T23:37:00',131.605,131.62,131.605,131.612,34.99,131.634,131.652,131.632,131.643,34.11,False
'2018-02-22T23:38:00',131.612,131.619,131.604,131.611,76.09,131.643,131.643,131.625,131.637,75.5,True
'2018-02-22T23:39:00',131.613,131.624,131.607,131.624,74.35,131.635,131.654,131.633,131.647,74.71,True
'2018-02-22T23:40:00',131.622,131.627,131.618,131.62,42.0,131.644,131.654,131.641,131.645,50.11,False
'2018-02-22T23:41:00',131.62,131.621,131.613,131.621,41.0,131.646,131.646,131.639,131.645,42.5,True
'2018-02-22T23:42:00',131.621,131.625,131.616,131.616,48.0,131.644,131.647,131.635,131.635,61.35,False
'2018-02-22T23:43:00',131.616,131.62,131.613,131.614,40.0,131.636,131.637,131.631,131.635,46.25,False
'2018-02-22T23:44:00',131.614,131.617,131.611,131.616,32.0,131.636,131.638,131.631,131.636,37.74,True
'2018-02-22T23:45:00',131.615,131.621,131.613,131.616,44.99,131.635,131.636,131.63,131.633,46.12,False
'2018-02-22T23:46:00',131.616,131.619,131.615,131.617,46.75,131.634,131.636,131.633,131.636,47.5,True
'2018-02-22T23:47:00',131.615,131.635,131.615,131.63,30.75,131.635,131.651,131.635,131.646,28.88,False
'2018-02-22T23:48:00',131.63,131.635,131.629,131.63,37.25,131.647,131.647,131.639,131.639,32.49,False
'2018-02-22T23:49:00',131.634,131.635,131.622,131.63,22.5,131.64,131.644,131.638,131.644,31.78,False
'2018-02-22T23:50:00',131.628,131.63,131.603,131.61,45.06,131.644,131.645,131.624,131.628,47.53,False
'2018-02-22T23:51:00',131.606,131.61,131.599,131.607,38.41,131.624,131.626,131.617,131.621,38.1,False
'2018-02-22T23:52:00',131.607,131.607,131.601,131.604,35.95,131.623,131.623,131.617,131.622,30.7,True
'2018-02-22T23:53:00',131.606,131.619,131.602,131.619,33.6,131.622,131.637,131.617,131.634,37.69,True
'2018-02-22T23:54:00',131.616,131.621,131.609,131.614,69.09,131.628,131.636,131.625,131.627,59.54,False
'2018-02-22T23:55:00',131.612,131.616,131.602,131.605,79.54,131.63,131.634,131.617,131.618,100.26,False
'2018-02-22T23:56:00',131.603,131.606,131.596,131.6,47.04,131.618,131.622,131.612,131.613,46.48,False
'2018-02-22T23:57:00',131.6,131.603,131.592,131.592,132.41,131.608,131.618,131.602,131.607,132.21,False
'2018-02-22T23:58:00',131.592,131.593,131.583,131.59,100.9,131.608,131.61,131.6,131.605,70.89,False
'2018-02-22T23:59:00',131.59,131.592,131.565,131.591,171.2,131.604,131.611,131.577,131.599,153.05,True
'2018-02-23T00:00:00',131.59,131.635,131.576,131.629,282.47,131.6,131.644,131.592,131.637,238.35,False
'2018-02-23T00:01:00',131.625,131.625,131.586,131.592,149.38,131.634,131.637,131.6,131.604,161.16,False
'2018-02-23T00:02:00',131.592,131.605,131.585,131.596,99.5,131.605,131.615,131.599,131.603,115.25,True
'2018-02-23T00:03:00',131.596,131.609,131.583,131.597,92.25,131.603,131.615,131.594,131.603,115.32,True
'2018-02-23T00:04:00',131.597,131.61,131.591,131.602,78.9,131.604,131.619,131.603,131.613,112.76,False
'2018-02-23T00:05:00',131.602,131.605,131.597,131.604,58.27,131.613,131.616,131.608,131.616,62.58,True
'2018-02-23T00:06:00',131.604,131.607,131.594,131.605,57.71,131.616,131.616,131.605,131.613,53.55,True
'2018-02-23T00:07:00',131.605,131.608,131.592,131.606,51.03,131.615,131.615,131.605,131.613,44.45,False
'2018-02-23T00:08:00',131.605,131.606,131.597,131.597,32.54,131.613,131.614,131.607,131.607,26.0,False
'2018-02-23T00:09:00',131.595,131.599,131.592,131.593,47.71,131.607,131.612,131.605,131.606,44.47,True
'2018-02-23T00:10:00',131.593,131.613,131.585,131.61,83.99,131.606,131.621,131.597,131.621,91.29,True
'2018-02-23T00:11:00',131.611,131.618,131.607,131.609,90.73,131.62,131.623,131.619,131.619,98.96,False
'2018-02-23T00:12:00',131.611,131.615,131.594,131.602,134.61,131.619,131.621,131.605,131.611,148.66,False
'2018-02-23T00:13:00',131.601,131.601,131.56,131.56,123.64,131.611,131.611,131.571,131.572,117.66,False
'2018-02-23T00:14:00',131.561,131.584,131.55,131.582,125.04,131.571,131.592,131.562,131.591,99.21,False
'2018-02-23T00:15:00',131.584,131.584,131.556,131.563,94.54,131.591,131.592,131.569,131.572,102.56,False
'2018-02-23T00:16:00',131.566,131.577,131.563,131.577,75.9,131.573,131.587,131.572,131.584,50.05,False
'2018-02-23T00:17:00',131.576,131.577,131.557,131.557,29.18,131.583,131.585,131.57,131.57,28.08,True
'2018-02-23T00:18:00',131.557,131.578,131.557,131.576,35.94,131.569,131.589,131.566,131.586,35.57,False
'2018-02-23T00:19:00',131.576,131.576,131.568,131.568,37.19,131.586,131.586,131.579,131.579,22.82,False
'2018-02-23T00:20:00',131.569,131.571,131.566,131.57,24.56,131.579,131.58,131.574,131.58,13.0,True
'2018-02-23T00:21:00',131.57,131.572,131.57,131.571,72.78,131.58,131.582,131.577,131.582,33.49,True
'2018-02-23T00:22:00',131.573,131.573,131.569,131.57,63.17,131.582,131.582,131.578,131.582,32.73,True
'2018-02-23T00:23:00',131.574,131.578,131.574,131.576,26.26,131.583,131.588,131.583,131.587,14.94,False
'2018-02-23T00:24:00',131.577,131.578,131.577,131.577,8.31,131.587,131.588,131.586,131.586,3.0,False
'2018-02-23T00:25:00',131.577,131.577,131.575,131.577,21.48,131.585,131.587,131.585,131.585,10.0,True
'2018-02-23T00:26:00',131.577,131.583,131.577,131.582,11.62,131.587,131.591,131.587,131.591,7.0,True
'2018-02-23T00:27:00',131.582,131.588,131.582,131.587,29.97,131.591,131.593,131.591,131.592,13.8,True
'2018-02-23T00:28:00',131.587,131.603,131.58,131.602,73.59,131.593,131.613,131.59,131.612,70.76,True
'2018-02-23T00:29:00',131.601,131.61,131.599,131.608,70.98,131.612,131.619,131.608,131.616,95.03,False
'2018-02-23T00:30:00',131.609,131.609,131.562,131.562,95.84,131.616,131.617,131.571,131.571,96.94,False
'2018-02-23T00:31:00',131.562,131.571,131.547,131.561,56.18,131.571,131.581,131.557,131.573,69.76,False
'2018-02-23T00:32:00',131.561,131.563,131.559,131.563,29.0,131.573,131.574,131.569,131.573,45.22,True
'2018-02-23T00:33:00',131.561,131.566,131.561,131.566,4.0,131.571,131.575,131.571,131.575,4.74,True
'2018-02-23T00:34:00',131.566,131.588,131.566,131.588,81.88,131.576,131.599,131.576,131.597,56.62,True
'2018-02-23T00:35:00',131.588,131.598,131.574,131.595,139.89,131.597,131.609,131.584,131.604,86.36,True
'2018-02-23T00:36:00',131.596,131.62,131.59,131.62,135.79,131.606,131.63,131.6,131.624,108.68,True
'2018-02-23T00:37:00',131.619,131.634,131.61,131.616,127.83,131.624,131.643,131.62,131.627,126.03,True
'2018-02-23T00:38:00',131.621,131.649,131.621,131.644,151.6,131.63,131.661,131.63,131.649,167.95,False
'2018-02-23T00:39:00',131.644,131.646,131.638,131.641,67.95,131.649,131.656,131.645,131.65,97.72,False
'2018-02-23T00:40:00',131.641,131.643,131.635,131.638,72.35,131.65,131.652,131.645,131.648,49.84,False
'2018-02-23T00:41:00',131.638,131.642,131.634,131.639,63.57,131.648,131.651,131.644,131.65,46.19,True
'2018-02-23T00:42:00',131.639,131.646,131.637,131.646,82.95,131.65,131.656,131.647,131.653,62.68,True
'2018-02-23T00:43:00',131.646,131.662,131.644,131.658,57.94,131.653,131.669,131.653,131.664,50.37,True
'2018-02-23T00:44:00',131.66,131.664,131.639,131.649,119.41,131.665,131.672,131.647,131.658,104.63,False
'2018-02-23T00:45:00',131.649,131.649,131.609,131.626,173.43,131.658,131.659,131.62,131.638,152.0,True
'2018-02-23T00:46:00',131.627,131.672,131.627,131.661,183.68,131.638,131.685,131.638,131.672,126.25,True
'2018-02-23T00:47:00',131.662,131.688,131.657,131.682,132.99,131.674,131.697,131.669,131.691,126.24,False
'2018-02-23T00:48:00',131.683,131.685,131.656,131.674,166.92,131.691,131.695,131.666,131.684,138.71,False
'2018-02-23T00:49:00',131.674,131.682,131.668,131.669,75.54,131.683,131.692,131.678,131.678,74.28,False
'2018-02-23T00:50:00',131.668,131.675,131.662,131.675,108.86,131.678,131.683,131.67,131.683,77.02,True
'2018-02-23T00:51:00',131.676,131.681,131.673,131.68,85.06,131.683,131.69,131.68,131.69,88.43,False
'2018-02-23T00:52:00',131.68,131.681,131.673,131.673,103.96,131.69,131.69,131.68,131.682,111.67,False
'2018-02-23T00:53:00',131.674,131.674,131.657,131.663,96.82,131.683,131.683,131.665,131.67,101.43,False
'2018-02-23T00:54:00',131.662,131.668,131.655,131.656,66.95,131.67,131.675,131.662,131.662,108.2,False
'2018-02-23T00:55:00',131.656,131.656,131.638,131.648,133.72,131.663,131.663,131.646,131.658,142.22,False
'2018-02-23T00:56:00',131.648,131.652,131.636,131.651,152.66,131.658,131.66,131.643,131.659,123.11,True
'2018-02-23T00:57:00',131.652,131.655,131.641,131.65,150.4,131.66,131.661,131.65,131.658,96.99,True
'2018-02-23T00:58:00',131.649,131.668,131.649,131.662,208.44,131.658,131.674,131.657,131.673,151.72,True
'2018-02-23T00:59:00',131.662,131.685,131.661,131.684,259.8,131.67,131.692,131.668,131.69,184.45,True
'2018-02-23T01:00:00',131.683,131.702,131.676,131.691,186.24,131.691,131.71,131.683,131.698,154.75,True
'2018-02-23T01:01:00',131.691,131.706,131.684,131.686,123.52,131.698,131.712,131.692,131.692,90.8,False
'2018-02-23T01:02:00',131.682,131.699,131.677,131.685,130.59,131.687,131.707,131.684,131.69,109.0,True
'2018-02-23T01:03:00',131.686,131.703,131.682,131.7,204.64,131.692,131.711,131.688,131.704,138.73,True
'2018-02-23T01:04:00',131.7,131.715,131.698,131.707,184.84,131.704,131.722,131.704,131.716,170.52,False
'2018-02-23T01:05:00',131.706,131.714,131.704,131.704,99.29,131.713,131.721,131.711,131.711,106.95,False
'2018-02-23T01:06:00',131.703,131.703,131.669,131.671,132.16,131.711,131.711,131.675,131.679,97.95,False
'2018-02-23T01:07:00',131.671,131.685,131.668,131.677,134.78,131.677,131.692,131.675,131.683,134.55,False
'2018-02-23T01:08:00',131.677,131.677,131.655,131.655,106.95,131.685,131.685,131.662,131.662,152.77,False
'2018-02-23T01:09:00',131.653,131.676,131.649,131.665,186.69,131.661,131.684,131.657,131.675,150.82,False
'2018-02-23T01:10:00',131.665,131.673,131.655,131.671,154.03,131.673,131.681,131.663,131.679,165.51,True
'2018-02-23T01:11:00',131.671,131.696,131.67,131.686,193.33,131.679,131.704,131.678,131.693,188.52,True
'2018-02-23T01:12:00',131.687,131.709,131.683,131.709,149.82,131.694,131.717,131.691,131.717,174.7,True
'2018-02-23T01:13:00',131.711,131.718,131.704,131.713,113.8,131.719,131.726,131.71,131.72,128.08,False
'2018-02-23T01:14:00',131.714,131.714,131.687,131.697,105.89,131.721,131.721,131.694,131.705,112.35,False
'2018-02-23T01:15:00',131.698,131.699,131.681,131.682,92.28,131.706,131.707,131.685,131.69,129.44,False
'2018-02-23T01:16:00',131.682,131.685,131.672,131.675,127.35,131.689,131.69,131.676,131.68,87.6,False
'2018-02-23T01:17:00',131.675,131.675,131.659,131.663,111.06,131.68,131.68,131.665,131.67,85.61,False
'2018-02-23T01:18:00',131.666,131.666,131.655,131.663,138.9,131.673,131.673,131.661,131.668,116.81,True
'2018-02-23T01:19:00',131.662,131.684,131.653,131.684,220.74,131.668,131.691,131.657,131.691,159.73,True
'2018-02-23T01:20:00',131.684,131.697,131.683,131.685,138.06,131.691,131.704,131.69,131.694,141.55,True
'2018-02-23T01:21:00',131.686,131.7,131.68,131.694,239.13,131.694,131.706,131.685,131.7,207.72,True
'2018-02-23T01:22:00',131.696,131.701,131.685,131.698,167.64,131.7,131.707,131.69,131.703,168.91,True
'2018-02-23T01:23:00',131.696,131.703,131.688,131.688,100.74,131.702,131.71,131.693,131.694,104.77,False
'2018-02-23T01:24:00',131.689,131.693,131.683,131.688,87.62,131.695,131.697,131.69,131.694,77.68,False
'2018-02-23T01:25:00',131.689,131.69,131.669,131.675,125.58,131.695,131.695,131.676,131.682,97.53,False
'2018-02-23T01:26:00',131.675,131.678,131.656,131.674,233.37,131.68,131.684,131.664,131.681,154.98,True
'2018-02-23T01:27:00',131.675,131.698,131.675,131.694,106.18,131.683,131.702,131.683,131.699,147.01,True
'2018-02-23T01:28:00',131.693,131.72,131.69,131.716,98.22,131.699,131.725,131.695,131.721,139.51,True
'2018-02-23T01:29:00',131.716,131.729,131.707,131.728,76.9,131.72,131.732,131.711,131.732,104.34,True
'2018-02-23T01:30:00',131.729,131.75,131.727,131.746,112.33,131.733,131.753,131.73,131.75,125.86,False
'2018-02-23T01:31:00',131.747,131.747,131.723,131.729,124.66,131.75,131.75,131.73,131.735,86.87,False
'2018-02-23T01:32:00',131.728,131.737,131.71,131.729,123.94,131.734,131.741,131.716,131.735,117.23,False
'2018-02-23T01:33:00',131.729,131.735,131.716,131.734,214.95,131.735,131.743,131.723,131.743,132.68,False
'2018-02-23T01:34:00',131.733,131.734,131.715,131.72,167.4,131.741,131.741,131.723,131.728,92.64,False
'2018-02-23T01:35:00',131.72,131.732,131.717,131.727,196.31,131.728,131.739,131.725,131.734,153.75,True
'2018-02-23T01:36:00',131.727,131.736,131.726,131.731,37.49,131.734,131.742,131.734,131.737,69.26,True
'2018-02-23T01:37:00',131.731,131.752,131.725,131.747,123.97,131.736,131.758,131.732,131.75,141.3,True
'2018-02-23T01:38:00',131.747,131.771,131.744,131.761,177.47,131.75,131.777,131.748,131.77,182.1,True
'2018-02-23T01:39:00',131.761,131.791,131.761,131.787,147.04,131.77,131.796,131.768,131.792,164.32,False
'2018-02-23T01:40:00',131.785,131.789,131.773,131.78,128.16,131.789,131.794,131.779,131.785,132.34,True
'2018-02-23T01:41:00',131.78,131.791,131.763,131.774,206.56,131.785,131.795,131.766,131.778,120.85,False
'2018-02-23T01:42:00',131.773,131.788,131.767,131.785,196.98,131.778,131.794,131.771,131.792,128.98,True
'2018-02-23T01:43:00',131.786,131.788,131.775,131.779,213.28,131.792,131.795,131.782,131.785,146.55,True
'2018-02-23T01:44:00',131.778,131.802,131.772,131.792,239.18,131.785,131.809,131.778,131.799,192.76,False
'2018-02-23T01:45:00',131.792,131.794,131.77,131.781,211.81,131.798,131.801,131.777,131.789,218.11,False
'2018-02-23T01:46:00',131.781,131.791,131.767,131.789,157.63,131.788,131.798,131.774,131.795,195.87,True
'2018-02-23T01:47:00',131.788,131.808,131.786,131.795,226.88,131.796,131.815,131.791,131.802,218.37,False
'2018-02-23T01:48:00',131.795,131.8,131.781,131.783,172.88,131.802,131.808,131.786,131.786,137.57,True
'2018-02-23T01:49:00',131.783,131.804,131.764,131.795,243.79,131.785,131.81,131.773,131.803,170.7,False
'2018-02-23T01:50:00',131.795,131.796,131.77,131.77,241.54,131.803,131.805,131.779,131.779,157.12,False
'2018-02-23T01:51:00',131.77,131.782,131.758,131.78,184.76,131.779,131.788,131.762,131.787,139.79,True
'2018-02-23T01:52:00',131.78,131.795,131.776,131.785,219.23,131.787,131.802,131.781,131.791,127.63,True
'2018-02-23T01:53:00',131.786,131.85,131.786,131.826,279.53,131.794,131.856,131.792,131.834,236.97,False
'2018-02-23T01:54:00',131.822,131.827,131.782,131.806,249.28,131.829,131.833,131.789,131.814,258.9,False
'2018-02-23T01:55:00',131.808,131.813,131.757,131.777,200.68,131.815,131.82,131.764,131.785,254.57,False
'2018-02-23T01:56:00',131.782,131.782,131.744,131.744,144.82,131.789,131.789,131.752,131.752,200.32,False
'2018-02-23T01:57:00',131.742,131.764,131.732,131.75,132.19,131.751,131.772,131.74,131.759,130.66,False
'2018-02-23T01:58:00',131.752,131.759,131.747,131.75,136.82,131.759,131.768,131.752,131.757,127.22,True
'2018-02-23T01:59:00',131.748,131.76,131.748,131.757,157.07,131.755,131.767,131.753,131.764,132.97,False
'2018-02-23T02:00:00',131.756,131.756,131.734,131.745,224.78,131.76,131.764,131.74,131.753,193.07,False
'2018-02-23T02:01:00',131.745,131.752,131.737,131.752,147.33,131.754,131.76,131.745,131.76,155.24,False
'2018-02-23T02:02:00',131.751,131.751,131.732,131.732,128.76,131.759,131.759,131.739,131.74,131.49,False
'2018-02-23T02:03:00',131.732,131.735,131.688,131.713,166.04,131.74,131.742,131.695,131.719,142.68,False
'2018-02-23T02:04:00',131.714,131.734,131.714,131.732,103.1,131.722,131.741,131.722,131.739,105.37,True
'2018-02-23T02:05:00',131.732,131.742,131.723,131.736,163.08,131.739,131.749,131.729,131.743,205.46,True
'2018-02-23T02:06:00',131.735,131.773,131.735,131.742,147.34,131.743,131.777,131.743,131.747,152.29,False
'2018-02-23T02:07:00',131.742,131.76,131.742,131.76,180.76,131.747,131.768,131.747,131.767,181.84,True
'2018-02-23T02:08:00',131.76,131.762,131.739,131.746,126.31,131.768,131.771,131.749,131.754,109.55,False
'2018-02-23T02:09:00',131.746,131.746,131.737,131.738,97.7,131.755,131.755,131.744,131.747,87.7,True
'2018-02-23T02:10:00',131.74,131.752,131.721,131.751,124.87,131.747,131.758,131.729,131.758,103.75,True
'2018-02-23T02:11:00',131.75,131.769,131.75,131.76,177.0,131.758,131.774,131.756,131.769,140.13,False
'2018-02-23T02:12:00',131.76,131.761,131.748,131.761,109.11,131.768,131.768,131.751,131.768,114.35,True
'2018-02-23T02:13:00',131.761,131.775,131.756,131.765,141.65,131.767,131.782,131.764,131.771,132.94,True
'2018-02-23T02:14:00',131.765,131.782,131.762,131.775,176.37,131.772,131.789,131.77,131.783,199.82,False
'2018-02-23T02:15:00',131.773,131.781,131.725,131.774,243.0,131.779,131.788,131.733,131.783,273.89,True
'2018-02-23T02:16:00',131.773,131.783,131.757,131.761,225.42,131.78,131.791,131.766,131.769,234.72,False
'2018-02-23T02:17:00',131.764,131.764,131.681,131.681,253.58,131.772,131.772,131.691,131.691,254.96,False
'2018-02-23T02:18:00',131.681,131.703,131.668,131.703,240.66,131.69,131.711,131.676,131.706,202.76,True
'2018-02-23T02:19:00',131.703,131.721,131.702,131.709,238.34,131.708,131.728,131.705,131.717,203.47,True
'2018-02-23T02:20:00',131.711,131.735,131.709,131.73,220.28,131.717,131.743,131.714,131.738,209.69,False
'2018-02-23T02:21:00',131.73,131.73,131.701,131.704,190.99,131.738,131.738,131.704,131.712,108.94,True
'2018-02-23T02:22:00',131.705,131.734,131.683,131.717,189.37,131.713,131.742,131.69,131.725,124.38,False
'2018-02-23T02:23:00',131.717,131.734,131.717,131.731,153.22,131.725,131.742,131.725,131.74,125.99,True
'2018-02-23T02:24:00',131.731,131.739,131.706,131.718,167.89,131.74,131.748,131.715,131.728,126.05,False
'2018-02-23T02:25:00',131.718,131.718,131.673,131.688,209.43,131.728,131.728,131.682,131.696,128.9,False
'2018-02-23T02:26:00',131.69,131.69,131.666,131.675,158.61,131.697,131.698,131.675,131.684,122.54,False
'2018-02-23T02:27:00',131.676,131.678,131.66,131.661,150.86,131.685,131.686,131.668,131.668,131.64,False
'2018-02-23T02:28:00',131.663,131.677,131.663,131.676,81.72,131.668,131.683,131.668,131.683,61.82,False
'2018-02-23T02:29:00',131.675,131.677,131.668,131.669,123.4,131.683,131.683,131.677,131.677,60.04,False
'2018-02-23T02:30:00',131.67,131.671,131.655,131.657,150.49,131.677,131.679,131.662,131.664,126.52,False
'2018-02-23T02:31:00',131.656,131.664,131.644,131.645,157.66,131.663,131.67,131.65,131.653,148.35,False
'2018-02-23T02:32:00',131.645,131.653,131.635,131.653,184.76,131.652,131.659,131.64,131.659,136.8,False
'2018-02-23T02:33:00',131.65,131.65,131.635,131.641,111.62,131.657,131.657,131.643,131.647,54.36,False
'2018-02-23T02:34:00',131.64,131.642,131.624,131.627,159.75,131.648,131.648,131.631,131.634,158.5,False
'2018-02-23T02:35:00',131.626,131.639,131.626,131.634,90.7,131.633,131.644,131.633,131.641,53.87,False
'2018-02-23T02:36:00',131.634,131.634,131.625,131.625,107.26,131.641,131.641,131.632,131.633,76.03,False
'2018-02-23T02:37:00',131.625,131.632,131.617,131.625,141.38,131.632,131.639,131.622,131.632,99.04,True
'2018-02-23T02:38:00',131.627,131.648,131.624,131.639,160.68,131.634,131.656,131.632,131.645,144.64,False
'2018-02-23T02:39:00',131.638,131.645,131.628,131.638,139.66,131.644,131.652,131.635,131.645,135.15,True
'2018-02-23T02:40:00',131.637,131.669,131.637,131.649,209.71,131.645,131.678,131.645,131.656,183.2,False
'2018-02-23T02:41:00',131.65,131.654,131.626,131.637,151.06,131.658,131.661,131.631,131.647,161.76,False
'2018-02-23T02:42:00',131.637,131.64,131.616,131.616,185.15,131.646,131.648,131.624,131.624,196.97,True
'2018-02-23T02:43:00',131.616,131.644,131.615,131.64,122.92,131.624,131.653,131.623,131.647,116.88,False
'2018-02-23T02:44:00',131.641,131.643,131.634,131.637,133.25,131.647,131.65,131.642,131.645,136.1,False
'2018-02-23T02:45:00',131.636,131.636,131.589,131.589,230.35,131.643,131.643,131.597,131.597,215.03,False
'2018-02-23T02:46:00',131.59,131.625,131.59,131.624,197.95,131.598,131.63,131.598,131.63,138.68,True
'2018-02-23T02:47:00',131.628,131.658,131.626,131.627,220.71,131.632,131.665,131.632,131.634,215.23,False
'2018-02-23T02:48:00',131.627,131.627,131.566,131.58,206.05,131.633,131.634,131.571,131.584,250.28,False
'2018-02-23T02:49:00',131.58,131.604,131.568,131.591,164.35,131.586,131.611,131.574,131.599,195.09,False
'2018-02-23T02:50:00',131.591,131.597,131.582,131.597,138.22,131.599,131.604,131.589,131.604,85.31,True
'2018-02-23T02:51:00',131.595,131.612,131.594,131.612,177.73,131.602,131.62,131.602,131.62,149.2,True
'2018-02-23T02:52:00',131.612,131.638,131.612,131.631,161.77,131.62,131.647,131.62,131.638,162.71,False
'2018-02-23T02:53:00',131.631,131.638,131.612,131.617,154.04,131.638,131.646,131.616,131.621,108.74,False
'2018-02-23T02:54:00',131.615,131.618,131.584,131.589,237.35,131.62,131.627,131.593,131.598,161.38,True
'2018-02-23T02:55:00',131.59,131.626,131.59,131.626,241.74,131.599,131.635,131.599,131.635,136.73,True
'2018-02-23T02:56:00',131.628,131.663,131.622,131.639,198.6,131.637,131.671,131.632,131.645,139.26,False
'2018-02-23T02:57:00',131.636,131.636,131.622,131.636,135.08,131.642,131.646,131.628,131.646,113.83,True
'2018-02-23T02:58:00',131.636,131.657,131.633,131.635,215.85,131.646,131.666,131.641,131.642,228.25,False
'2018-02-23T02:59:00',131.635,131.643,131.63,131.63,171.91,131.641,131.651,131.638,131.638,232.32,False
'2018-02-23T03:00:00',131.628,131.631,131.616,131.624,249.43,131.635,131.639,131.625,131.632,300.15,True
'2018-02-23T03:01:00',131.624,131.641,131.624,131.632,306.01,131.632,131.651,131.632,131.641,278.26,False
'2018-02-23T03:02:00',131.632,131.634,131.619,131.622,179.61,131.641,131.641,131.628,131.629,194.49,False
'2018-02-23T03:03:00',131.622,131.623,131.611,131.611,167.3,131.629,131.631,131.619,131.619,240.64,True
'2018-02-23T03:04:00',131.611,131.634,131.611,131.634,84.45,131.619,131.642,131.618,131.642,80.43,True
'2018-02-23T03:05:00',131.634,131.651,131.632,131.633,122.2,131.642,131.66,131.64,131.642,176.3,False
'2018-02-23T03:06:00',131.633,131.633,131.604,131.604,136.02,131.642,131.642,131.612,131.612,142.09,False
'2018-02-23T03:07:00',131.602,131.604,131.592,131.592,113.87,131.611,131.612,131.601,131.601,116.37,True
'2018-02-23T03:08:00',131.592,131.609,131.592,131.604,85.87,131.6,131.617,131.6,131.61,137.64,True
'2018-02-23T03:09:00',131.605,131.612,131.605,131.608,86.2,131.61,131.619,131.61,131.615,70.04,False
'2018-02-23T03:10:00',131.609,131.61,131.607,131.608,67.65,131.616,131.616,131.613,131.616,51.08,True
'2018-02-23T03:11:00',131.608,131.614,131.59,131.596,104.07,131.617,131.622,131.598,131.602,83.32,False
'2018-02-23T03:12:00',131.594,131.596,131.589,131.595,82.81,131.602,131.603,131.595,131.6,73.67,True
'2018-02-23T03:13:00',131.596,131.611,131.593,131.597,121.94,131.601,131.618,131.599,131.603,165.25,False
'2018-02-23T03:14:00',131.597,131.597,131.579,131.581,193.31,131.604,131.604,131.586,131.59,198.14,True
'2018-02-23T03:15:00',131.581,131.598,131.581,131.597,92.02,131.59,131.606,131.59,131.606,106.81,True
'2018-02-23T03:16:00',131.602,131.62,131.602,131.617,106.26,131.608,131.627,131.608,131.625,122.43,True
'2018-02-23T03:17:00',131.617,131.627,131.609,131.621,186.66,131.626,131.635,131.616,131.629,154.11,False
'2018-02-23T03:18:00',131.621,131.622,131.605,131.61,116.81,131.629,131.629,131.613,131.617,116.37,False
'2018-02-23T03:19:00',131.611,131.613,131.608,131.611,91.29,131.617,131.621,131.614,131.616,58.46,False
'2018-02-23T03:20:00',131.611,131.612,131.588,131.6,201.84,131.616,131.619,131.597,131.609,238.8,True
'2018-02-23T03:21:00',131.6,131.613,131.6,131.61,118.95,131.609,131.622,131.609,131.619,106.08,True
'2018-02-23T03:22:00',131.61,131.643,131.61,131.642,145.54,131.619,131.652,131.619,131.651,143.83,False
'2018-02-23T03:23:00',131.642,131.643,131.618,131.622,209.9,131.65,131.651,131.626,131.631,234.47,False
'2018-02-23T03:24:00',131.622,131.627,131.612,131.621,204.8,131.631,131.635,131.619,131.627,221.28,True
'2018-02-23T03:25:00',131.621,131.648,131.621,131.646,252.94,131.628,131.658,131.628,131.655,204.69,True
'2018-02-23T03:26:00',131.646,131.686,131.645,131.678,329.86,131.657,131.695,131.654,131.687,279.1,False
'2018-02-23T03:27:00',131.678,131.678,131.656,131.661,218.48,131.685,131.687,131.665,131.67,161.32,True
'2018-02-23T03:28:00',131.662,131.678,131.661,131.675,209.84,131.67,131.689,131.669,131.684,193.64,False
'2018-02-23T03:29:00',131.675,131.675,131.656,131.663,143.58,131.684,131.684,131.666,131.67,125.33,False
'2018-02-23T03:30:00',131.663,131.665,131.645,131.648,149.78,131.67,131.674,131.655,131.656,140.99,True
'2018-02-23T03:31:00',131.649,131.68,131.646,131.679,106.31,131.656,131.688,131.654,131.685,151.9,False
'2018-02-23T03:32:00',131.679,131.679,131.665,131.668,140.08,131.685,131.685,131.674,131.676,150.88,True
'2018-02-23T03:33:00',131.668,131.681,131.664,131.676,152.2,131.675,131.69,131.671,131.685,198.35,True
'2018-02-23T03:34:00',131.676,131.69,131.658,131.665,184.48,131.685,131.699,131.665,131.674,209.99,False
'2018-02-23T03:35:00',131.666,131.691,131.662,131.691,80.59,131.675,131.695,131.67,131.695,109.74,True
'2018-02-23T03:36:00',131.691,131.692,131.678,131.678,96.23,131.696,131.699,131.685,131.685,97.23,False
'2018-02-23T03:37:00',131.678,131.691,131.678,131.69,145.1,131.685,131.698,131.685,131.697,121.51,False
'2018-02-23T03:38:00',131.69,131.691,131.668,131.671,120.76,131.697,131.698,131.676,131.679,109.53,False
'2018-02-23T03:39:00',131.671,131.672,131.659,131.661,93.84,131.679,131.68,131.667,131.668,94.26,False
'2018-02-23T03:40:00',131.661,131.663,131.651,131.66,99.7,131.668,131.671,131.657,131.666,146.5,False
'2018-02-23T03:41:00',131.659,131.662,131.643,131.651,149.54,131.666,131.669,131.651,131.657,154.69,False
'2018-02-23T03:42:00',131.65,131.653,131.644,131.649,126.47,131.658,131.659,131.65,131.657,109.98,False
'2018-02-23T03:43:00',131.649,131.652,131.637,131.652,151.43,131.657,131.658,131.644,131.658,117.26,True
'2018-02-23T03:44:00',131.653,131.657,131.641,131.643,79.75,131.659,131.663,131.649,131.65,94.96,True
'2018-02-23T03:45:00',131.644,131.675,131.643,131.674,173.7,131.65,131.684,131.649,131.68,154.05,True
'2018-02-23T03:46:00',131.675,131.689,131.675,131.677,120.6,131.682,131.696,131.68,131.684,110.87,False
'2018-02-23T03:47:00',131.678,131.68,131.655,131.658,157.96,131.686,131.687,131.663,131.664,126.31,False
'2018-02-23T03:48:00',131.657,131.657,131.644,131.645,127.12,131.664,131.664,131.65,131.65,117.52,False
'2018-02-23T03:49:00',131.645,131.648,131.623,131.63,116.17,131.651,131.656,131.63,131.636,151.16,False
'2018-02-23T03:50:00',131.629,131.643,131.617,131.64,120.55,131.635,131.649,131.625,131.647,184.4,False
'2018-02-23T03:51:00',131.64,131.64,131.619,131.62,94.51,131.647,131.647,131.627,131.627,121.04,False
'2018-02-23T03:52:00',131.62,131.633,131.62,131.63,99.11,131.627,131.64,131.627,131.638,147.74,False
'2018-02-23T03:53:00',131.63,131.631,131.593,131.609,151.56,131.638,131.638,131.601,131.616,134.1,False
'2018-02-23T03:54:00',131.61,131.612,131.586,131.586,140.68,131.618,131.618,131.596,131.596,156.85,False
'2018-02-23T03:55:00',131.587,131.602,131.587,131.6,130.49,131.596,131.611,131.596,131.607,144.92,False
'2018-02-23T03:56:00',131.599,131.602,131.58,131.583,117.98,131.605,131.607,131.588,131.59,88.81,True
'2018-02-23T03:57:00',131.581,131.629,131.58,131.629,216.16,131.588,131.637,131.588,131.637,220.77,True
'2018-02-23T03:58:00',131.631,131.645,131.607,131.62,285.56,131.64,131.654,131.617,131.63,225.53,False
'2018-02-23T03:59:00',131.62,131.622,131.602,131.605,208.25,131.63,131.63,131.61,131.613,154.98,False
'2018-02-23T04:00:00',131.605,131.614,131.586,131.601,230.71,131.613,131.622,131.595,131.609,168.27,False
'2018-02-23T04:01:00',131.599,131.599,131.572,131.587,189.87,131.609,131.609,131.578,131.595,174.93,False
'2018-02-23T04:02:00',131.585,131.585,131.556,131.56,116.94,131.593,131.593,131.564,131.57,136.73,False
'2018-02-23T04:03:00',131.56,131.56,131.536,131.55,117.54,131.57,131.57,131.541,131.559,133.82,False
'2018-02-23T04:04:00',131.551,131.551,131.529,131.538,137.33,131.56,131.561,131.538,131.547,146.6,True
'2018-02-23T04:05:00',131.54,131.559,131.54,131.552,230.6,131.549,131.567,131.549,131.561,195.88,False
'2018-02-23T04:06:00',131.554,131.554,131.536,131.543,207.89,131.562,131.563,131.545,131.55,240.68,True
'2018-02-23T04:07:00',131.544,131.563,131.539,131.555,114.52,131.551,131.57,131.545,131.563,146.83,True
'2018-02-23T04:08:00',131.558,131.575,131.558,131.574,122.83,131.565,131.585,131.565,131.583,142.14,True
'2018-02-23T04:09:00',131.575,131.582,131.553,131.555,151.5,131.583,131.591,131.562,131.564,176.64,False
'2018-02-23T04:10:00',131.556,131.557,131.529,131.529,185.44,131.564,131.565,131.538,131.541,234.24,False
'2018-02-23T04:11:00',131.53,131.555,131.528,131.542,158.56,131.539,131.561,131.536,131.548,201.39,True
'2018-02-23T04:12:00',131.543,131.556,131.521,131.521,121.62,131.548,131.56,131.527,131.527,140.38,False
'2018-02-23T04:13:00',131.519,131.546,131.519,131.541,178.9,131.527,131.55,131.527,131.545,196.29,True
'2018-02-23T04:14:00',131.541,131.549,131.54,131.54,112.52,131.545,131.554,131.542,131.543,126.0,False
'2018-02-23T04:15:00',131.541,131.541,131.489,131.508,160.26,131.544,131.544,131.494,131.513,176.21,False
'2018-02-23T04:16:00',131.51,131.521,131.5,131.516,236.23,131.513,131.528,131.504,131.522,234.34,True
'2018-02-23T04:17:00',131.515,131.556,131.511,131.531,281.44,131.522,131.562,131.518,131.539,291.04,False
'2018-02-23T04:18:00',131.53,131.532,131.496,131.505,204.17,131.538,131.54,131.503,131.511,205.47,False
'2018-02-23T04:19:00',131.505,131.507,131.489,131.504,164.89,131.512,131.517,131.498,131.513,182.34,True
'2018-02-23T04:20:00',131.507,131.521,131.503,131.503,170.93,131.515,131.531,131.511,131.512,212.49,False
'2018-02-23T04:21:00',131.503,131.503,131.488,131.498,105.35,131.512,131.512,131.497,131.507,153.08,True
'2018-02-23T04:22:00',131.498,131.523,131.498,131.508,160.48,131.507,131.531,131.507,131.516,132.08,False
'2018-02-23T04:23:00',131.508,131.512,131.499,131.503,174.44,131.516,131.52,131.507,131.511,139.87,True
'2018-02-23T04:24:00',131.504,131.515,131.501,131.511,115.91,131.511,131.521,131.508,131.519,100.02,True
'2018-02-23T04:25:00',131.512,131.533,131.511,131.523,173.21,131.519,131.542,131.518,131.532,149.1,True
'2018-02-23T04:26:00',131.523,131.545,131.519,131.545,248.27,131.532,131.553,131.528,131.553,238.64,True
'2018-02-23T04:27:00',131.543,131.55,131.54,131.548,175.05,131.553,131.558,131.548,131.556,134.31,True
'2018-02-23T04:28:00',131.55,131.552,131.537,131.544,126.24,131.558,131.559,131.544,131.551,100.48,False
'2018-02-23T04:29:00',131.544,131.549,131.535,131.541,102.44,131.552,131.558,131.543,131.549,124.69,True
'2018-02-23T04:30:00',131.54,131.56,131.537,131.56,154.48,131.547,131.568,131.544,131.568,139.84,True
'2018-02-23T04:31:00',131.56,131.572,131.554,131.571,165.41,131.568,131.58,131.563,131.58,140.77,True
'2018-02-23T04:32:00',131.571,131.579,131.565,131.578,102.33,131.58,131.587,131.572,131.584,110.78,False
'2018-02-23T04:33:00',131.578,131.578,131.561,131.567,138.29,131.584,131.585,131.569,131.575,176.62,False
'2018-02-23T04:34:00',131.568,131.578,131.566,131.574,192.04,131.575,131.585,131.575,131.582,164.12,False
'2018-02-23T04:35:00',131.572,131.576,131.562,131.567,154.44,131.58,131.585,131.568,131.573,90.29,True
'2018-02-23T04:36:00',131.567,131.577,131.564,131.573,151.41,131.573,131.585,131.572,131.578,107.21,False
'2018-02-23T04:37:00',131.572,131.574,131.546,131.548,274.25,131.578,131.582,131.554,131.555,204.89,False
'2018-02-23T04:38:00',131.548,131.55,131.532,131.532,262.08,131.556,131.557,131.54,131.54,229.34,False
'2018-02-23T04:39:00',131.536,131.544,131.523,131.541,199.1,131.543,131.55,131.528,131.549,213.91,True
'2018-02-23T04:40:00',131.54,131.547,131.539,131.545,182.52,131.549,131.552,131.546,131.551,179.74,True
'2018-02-23T04:41:00',131.546,131.547,131.527,131.531,176.92,131.552,131.555,131.535,131.538,148.75,False
'2018-02-23T04:42:00',131.531,131.537,131.506,131.515,185.27,131.538,131.545,131.514,131.522,168.31,False
'2018-02-23T04:43:00',131.515,131.517,131.506,131.514,167.66,131.522,131.525,131.514,131.521,107.04,True
'2018-02-23T04:44:00',131.515,131.52,131.509,131.512,174.16,131.523,131.528,131.518,131.52,148.83,False
'2018-02-23T04:45:00',131.513,131.514,131.502,131.507,221.02,131.521,131.521,131.51,131.513,205.72,True
'2018-02-23T04:46:00',131.506,131.525,131.504,131.51,149.72,131.513,131.531,131.51,131.518,172.9,False
'2018-02-23T04:47:00',131.511,131.517,131.5,131.5,117.53,131.518,131.524,131.506,131.508,118.4,False
'2018-02-23T04:48:00',131.5,131.511,131.498,131.5,199.54,131.51,131.52,131.506,131.508,201.99,True
'2018-02-23T04:49:00',131.5,131.527,131.5,131.524,149.15,131.508,131.535,131.508,131.533,121.54,True
'2018-02-23T04:50:00',131.525,131.528,131.518,131.521,86.73,131.533,131.536,131.523,131.527,83.02,False
'2018-02-23T04:51:00',131.521,131.527,131.52,131.523,116.56,131.528,131.535,131.525,131.53,154.35,True
'2018-02-23T04:52:00',131.523,131.542,131.518,131.533,165.45,131.53,131.549,131.523,131.539,164.54,True
'2018-02-23T04:53:00',131.531,131.544,131.525,131.54,156.35,131.538,131.55,131.533,131.548,152.61,False
'2018-02-23T04:54:00',131.539,131.54,131.532,131.537,153.27,131.547,131.549,131.54,131.544,113.16,True
'2018-02-23T04:55:00',131.536,131.542,131.531,131.54,162.66,131.544,131.55,131.54,131.548,103.43,False
'2018-02-23T04:56:00',131.54,131.54,131.531,131.534,131.11,131.548,131.548,131.538,131.54,111.63,True
'2018-02-23T04:57:00',131.534,131.549,131.534,131.546,131.42,131.541,131.557,131.541,131.554,97.56,True
'2018-02-23T04:58:00',131.546,131.551,131.54,131.549,124.13,131.554,131.558,131.548,131.557,91.82,True
'2018-02-23T04:59:00',131.551,131.555,131.547,131.551,174.37,131.559,131.563,131.555,131.559,169.86,True
'2018-02-23T05:00:00',131.552,131.559,131.55,131.555,246.15,131.56,131.567,131.557,131.565,170.42,False
'2018-02-23T05:01:00',131.557,131.559,131.542,131.542,179.3,131.565,131.567,131.55,131.55,184.68,False
'2018-02-23T05:02:00',131.543,131.559,131.543,131.556,252.9,131.55,131.566,131.55,131.563,223.8,False
'2018-02-23T05:03:00',131.553,131.558,131.55,131.555,163.27,131.56,131.565,131.556,131.561,204.29,True
'2018-02-23T05:04:00',131.556,131.571,131.555,131.57,153.43,131.563,131.578,131.562,131.576,108.79,False
'2018-02-23T05:05:00',131.569,131.569,131.55,131.557,150.07,131.575,131.575,131.557,131.565,121.68,False
'2018-02-23T05:06:00',131.558,131.558,131.551,131.558,137.68,131.566,131.566,131.557,131.565,105.86,True
'2018-02-23T05:07:00',131.558,131.57,131.556,131.57,97.95,131.565,131.577,131.563,131.577,78.32,True
'2018-02-23T05:08:00',131.571,131.579,131.56,131.561,198.3,131.575,131.584,131.567,131.569,136.56,False
'2018-02-23T05:09:00',131.561,131.561,131.555,131.561,152.84,131.569,131.57,131.563,131.569,116.96,True
'2018-02-23T05:10:00',131.561,131.562,131.557,131.557,103.68,131.569,131.57,131.564,131.564,118.8,False
'2018-02-23T05:11:00',131.557,131.557,131.554,131.556,80.78,131.564,131.565,131.56,131.564,120.29,False
'2018-02-23T05:12:00',131.556,131.556,131.537,131.541,84.22,131.562,131.562,131.544,131.548,127.5,False
'2018-02-23T05:13:00',131.541,131.555,131.538,131.553,113.03,131.548,131.562,131.545,131.56,96.58,True
'2018-02-23T05:14:00',131.553,131.555,131.543,131.548,87.61,131.56,131.563,131.55,131.555,105.93,False
'2018-02-23T05:15:00',131.548,131.552,131.541,131.552,109.54,131.555,131.56,131.549,131.56,93.33,True
'2018-02-23T05:16:00',131.553,131.557,131.552,131.555,112.31,131.56,131.565,131.559,131.56,120.41,True
'2018-02-23T05:17:00',131.555,131.56,131.549,131.55,122.32,131.56,131.568,131.557,131.557,111.95,False
'2018-02-23T05:18:00',131.55,131.552,131.55,131.551,32.68,131.557,131.56,131.557,131.559,60.1,True
'2018-02-23T05:19:00',131.554,131.556,131.552,131.554,77.09,131.561,131.564,131.56,131.56,71.94,True
'2018-02-23T05:20:00',131.554,131.56,131.552,131.56,57.43,131.561,131.566,131.558,131.566,63.73,True
'2018-02-23T05:21:00',131.56,131.566,131.554,131.563,78.83,131.566,131.574,131.56,131.567,63.45,False
'2018-02-23T05:22:00',131.563,131.563,131.557,131.56,109.03,131.569,131.569,131.564,131.565,77.68,True
'2018-02-23T05:23:00',131.559,131.588,131.559,131.58,185.35,131.565,131.595,131.565,131.588,118.04,False
'2018-02-23T05:24:00',131.581,131.586,131.578,131.58,101.51,131.589,131.591,131.585,131.588,54.09,True
'2018-02-23T05:25:00',131.58,131.591,131.574,131.583,237.93,131.588,131.598,131.581,131.59,144.69,False
'2018-02-23T05:26:00',131.583,131.59,131.578,131.587,151.88,131.59,131.597,131.586,131.594,153.74,True
'2018-02-23T05:27:00',131.587,131.596,131.581,131.585,111.82,131.594,131.601,131.589,131.592,94.42,False
'2018-02-23T05:28:00',131.586,131.587,131.562,131.565,116.82,131.592,131.595,131.57,131.571,87.57,False
'2018-02-23T05:29:00',131.566,131.566,131.562,131.563,84.12,131.573,131.573,131.57,131.57,82.22,True
'2018-02-23T05:30:00',131.564,131.569,131.557,131.563,185.7,131.57,131.576,131.565,131.572,137.18,True
'2018-02-23T05:31:00',131.565,131.583,131.565,131.58,154.18,131.573,131.592,131.573,131.586,112.2,False
'2018-02-23T05:32:00',131.58,131.582,131.572,131.579,105.15,131.586,131.589,131.576,131.586,93.32,True
'2018-02-23T05:33:00',131.579,131.583,131.563,131.565,133.54,131.586,131.59,131.571,131.573,87.27,False
'2018-02-23T05:34:00',131.565,131.566,131.551,131.56,163.65,131.573,131.573,131.559,131.567,146.99,False
'2018-02-23T05:35:00',131.56,131.56,131.541,131.554,161.92,131.567,131.568,131.548,131.563,191.67,False
'2018-02-23T05:36:00',131.553,131.56,131.552,131.559,124.44,131.559,131.567,131.559,131.565,85.9,True
'2018-02-23T05:37:00',131.558,131.56,131.547,131.551,118.56,131.565,131.568,131.554,131.559,90.51,True
'2018-02-23T05:38:00',131.551,131.575,131.55,131.568,139.58,131.559,131.584,131.556,131.576,123.03,False
'2018-02-23T05:39:00',131.57,131.57,131.564,131.568,134.16,131.578,131.578,131.573,131.576,98.65,True
'2018-02-23T05:40:00',131.567,131.572,131.563,131.57,121.4,131.576,131.579,131.572,131.576,107.87,False
'2018-02-23T05:41:00',131.569,131.571,131.569,131.57,100.65,131.577,131.579,131.576,131.579,78.95,True
'2018-02-23T05:42:00',131.571,131.575,131.568,131.57,146.31,131.579,131.581,131.575,131.575,122.5,True
'2018-02-23T05:43:00',131.571,131.577,131.566,131.566,109.95,131.575,131.585,131.573,131.573,119.17,False
'2018-02-23T05:44:00',131.566,131.573,131.565,131.566,64.74,131.574,131.58,131.572,131.574,52.22,False
'2018-02-23T05:45:00',131.568,131.57,131.559,131.561,74.09,131.573,131.577,131.567,131.569,77.44,True
'2018-02-23T05:46:00',131.561,131.592,131.556,131.586,144.95,131.568,131.601,131.564,131.594,182.65,False
'2018-02-23T05:47:00',131.585,131.588,131.556,131.556,177.11,131.592,131.594,131.561,131.561,103.36,False
'2018-02-23T05:48:00',131.555,131.555,131.525,131.54,231.85,131.562,131.562,131.532,131.547,251.39,True
'2018-02-23T05:49:00',131.539,131.56,131.525,131.539,278.39,131.547,131.571,131.532,131.548,274.12,True
'2018-02-23T05:50:00',131.541,131.579,131.537,131.566,209.27,131.55,131.587,131.546,131.574,180.97,True
'2018-02-23T05:51:00',131.565,131.581,131.552,131.569,181.12,131.574,131.588,131.56,131.574,186.49,False
'2018-02-23T05:52:00',131.567,131.567,131.553,131.559,122.62,131.576,131.576,131.559,131.569,228.79,True
'2018-02-23T05:53:00',131.558,131.591,131.558,131.577,230.51,131.567,131.601,131.567,131.585,303.23,False
'2018-02-23T05:54:00',131.575,131.59,131.563,131.59,238.72,131.585,131.599,131.573,131.598,238.49,False
'2018-02-23T05:55:00',131.589,131.589,131.575,131.581,139.85,131.597,131.598,131.584,131.588,133.33,False
'2018-02-23T05:56:00',131.581,131.587,131.566,131.587,182.46,131.588,131.596,131.575,131.596,160.41,True
'2018-02-23T05:57:00',131.586,131.595,131.584,131.595,127.33,131.595,131.604,131.592,131.604,86.11,True
'2018-02-23T05:58:00',131.596,131.605,131.591,131.592,127.77,131.603,131.612,131.599,131.6,124.11,False
'2018-02-23T05:59:00',131.593,131.598,131.591,131.592,64.46,131.6,131.604,131.598,131.6,72.34,False
'2018-02-23T06:00:00',131.591,131.593,131.58,131.581,176.11,131.6,131.6,131.588,131.589,162.0,True
'2018-02-23T06:01:00',131.581,131.6,131.58,131.591,178.43,131.589,131.607,131.589,131.599,153.99,True
'2018-02-23T06:02:00',131.59,131.604,131.59,131.596,130.34,131.597,131.611,131.597,131.601,116.93,False
'2018-02-23T06:03:00',131.595,131.598,131.581,131.595,210.11,131.601,131.604,131.588,131.602,150.3,True
'2018-02-23T06:04:00',131.598,131.607,131.576,131.577,188.13,131.603,131.612,131.583,131.586,155.54,False
'2018-02-23T06:05:00',131.577,131.589,131.572,131.578,166.06,131.586,131.596,131.58,131.585,135.33,False
'2018-02-23T06:06:00',131.579,131.582,131.572,131.58,160.9,131.587,131.589,131.579,131.587,120.14,True
'2018-02-23T06:07:00',131.58,131.597,131.577,131.584,218.1,131.587,131.604,131.584,131.591,166.86,False
'2018-02-23T06:08:00',131.584,131.584,131.558,131.558,225.08,131.591,131.591,131.568,131.568,206.29,False
'2018-02-23T06:09:00',131.558,131.572,131.547,131.554,170.08,131.568,131.579,131.556,131.563,184.47,True
'2018-02-23T06:10:00',131.549,131.576,131.549,131.567,107.26,131.558,131.585,131.558,131.575,174.53,True
'2018-02-23T06:11:00',131.567,131.597,131.566,131.597,117.49,131.575,131.604,131.575,131.604,177.77,False
'2018-02-23T06:12:00',131.597,131.597,131.573,131.582,117.91,131.603,131.604,131.582,131.589,151.44,True
'2018-02-23T06:13:00',131.582,131.602,131.579,131.599,149.23,131.589,131.609,131.586,131.607,181.34,True
'2018-02-23T06:14:00',131.599,131.603,131.587,131.587,84.99,131.607,131.61,131.592,131.593,128.49,False
'2018-02-23T06:15:00',131.587,131.591,131.56,131.562,102.87,131.593,131.595,131.567,131.569,96.94,True
'2018-02-23T06:16:00',131.564,131.603,131.562,131.577,184.45,131.57,131.608,131.568,131.585,157.8,False
'2018-02-23T06:17:00',131.576,131.582,131.565,131.574,220.83,131.585,131.59,131.574,131.581,169.37,True
'2018-02-23T06:18:00',131.574,131.592,131.568,131.591,214.42,131.581,131.6,131.576,131.599,163.04,True
'2018-02-23T06:19:00',131.59,131.592,131.582,131.587,188.32,131.599,131.601,131.589,131.595,163.94,False
'2018-02-23T06:20:00',131.587,131.587,131.568,131.571,150.08,131.595,131.595,131.576,131.579,151.1,False
'2018-02-23T06:21:00',131.571,131.585,131.571,131.585,141.8,131.579,131.592,131.579,131.592,148.67,True
'2018-02-23T06:22:00',131.585,131.591,131.57,131.577,122.48,131.591,131.599,131.578,131.585,119.24,False
'2018-02-23T06:23:00',131.577,131.577,131.563,131.569,215.2,131.585,131.585,131.57,131.576,147.77,False
'2018-02-23T06:24:00',131.569,131.573,131.558,131.571,106.98,131.576,131.581,131.564,131.58,95.59,True
'2018-02-23T06:25:00',131.571,131.615,131.568,131.615,129.85,131.578,131.623,131.576,131.623,143.09,True
'2018-02-23T06:26:00',131.615,131.639,131.598,131.632,160.83,131.623,131.648,131.606,131.64,173.74,False
'2018-02-23T06:27:00',131.631,131.633,131.596,131.596,212.95,131.64,131.642,131.602,131.602,150.87,False
'2018-02-23T06:28:00',131.594,131.599,131.591,131.593,130.39,131.601,131.603,131.597,131.599,83.13,False
'2018-02-23T06:29:00',131.591,131.592,131.579,131.591,147.37,131.598,131.598,131.587,131.597,113.12,True
'2018-02-23T06:30:00',131.596,131.6,131.578,131.596,129.44,131.599,131.604,131.584,131.602,136.39,False
'2018-02-23T06:31:00',131.597,131.597,131.576,131.581,112.22,131.602,131.602,131.586,131.588,110.93,False
'2018-02-23T06:32:00',131.581,131.593,131.578,131.588,145.3,131.588,131.6,131.586,131.596,126.55,True
'2018-02-23T06:33:00',131.588,131.601,131.588,131.597,122.36,131.596,131.605,131.596,131.604,117.14,True
'2018-02-23T06:34:00',131.599,131.625,131.599,131.62,164.47,131.605,131.634,131.605,131.628,173.48,False
'2018-02-23T06:35:00',131.621,131.622,131.595,131.612,184.28,131.629,131.629,131.602,131.618,132.5,False
'2018-02-23T06:36:00',131.612,131.617,131.607,131.616,163.05,131.619,131.625,131.615,131.624,136.76,True
'2018-02-23T06:37:00',131.616,131.618,131.599,131.611,160.8,131.624,131.626,131.607,131.618,205.59,False
'2018-02-23T06:38:00',131.61,131.613,131.59,131.598,109.85,131.618,131.621,131.599,131.606,174.23,True
'2018-02-23T06:39:00',131.599,131.616,131.587,131.612,112.43,131.606,131.625,131.593,131.62,119.9,True
'2018-02-23T06:40:00',131.612,131.619,131.606,131.619,127.66,131.62,131.624,131.614,131.623,97.45,True
'2018-02-23T06:41:00',131.619,131.625,131.612,131.614,89.91,131.624,131.632,131.619,131.621,74.4,False
'2018-02-23T06:42:00',131.615,131.625,131.614,131.614,82.24,131.622,131.631,131.621,131.621,70.23,False
'2018-02-23T06:43:00',131.614,131.623,131.611,131.611,124.49,131.621,131.63,131.618,131.618,130.13,False
'2018-02-23T06:44:00',131.611,131.615,131.596,131.598,176.4,131.618,131.622,131.604,131.608,163.33,False
'2018-02-23T06:45:00',131.599,131.602,131.581,131.596,260.61,131.608,131.61,131.59,131.604,197.48,True
'2018-02-23T06:46:00',131.596,131.608,131.591,131.591,151.66,131.603,131.616,131.597,131.597,193.25,False
'2018-02-23T06:47:00',131.59,131.592,131.583,131.589,83.43,131.595,131.598,131.59,131.594,142.47,True
'2018-02-23T06:48:00',131.588,131.597,131.588,131.593,93.75,131.594,131.604,131.594,131.6,130.62,True
'2018-02-23T06:49:00',131.591,131.602,131.591,131.6,115.16,131.6,131.61,131.6,131.607,153.74,True
'2018-02-23T06:50:00',131.6,131.611,131.597,131.61,113.48,131.607,131.619,131.604,131.617,106.69,False
'2018-02-23T06:51:00',131.61,131.61,131.592,131.592,98.92,131.616,131.616,131.598,131.599,58.72,False
'2018-02-23T06:52:00',131.593,131.608,131.593,131.603,79.18,131.6,131.614,131.599,131.611,65.37,False
'2018-02-23T06:53:00',131.603,131.606,131.585,131.59,200.16,131.61,131.613,131.591,131.598,131.32,False
'2018-02-23T06:54:00',131.59,131.605,131.59,131.603,108.18,131.598,131.612,131.598,131.609,77.22,False
'2018-02-23T06:55:00',131.603,131.604,131.597,131.6,126.64,131.609,131.611,131.605,131.605,87.64,False
'2018-02-23T06:56:00',131.6,131.601,131.592,131.597,111.15,131.605,131.608,131.598,131.604,99.96,False
'2018-02-23T06:57:00',131.597,131.598,131.588,131.59,41.53,131.605,131.605,131.595,131.596,47.52,False
'2018-02-23T06:58:00',131.59,131.596,131.587,131.593,88.41,131.596,131.603,131.594,131.6,79.02,False
'2018-02-23T06:59:00',131.592,131.596,131.589,131.59,117.36,131.599,131.603,131.598,131.598,108.56,True
'2018-02-23T07:00:00',131.595,131.602,131.56,131.58,266.07,131.598,131.609,131.569,131.585,255.55,False
'2018-02-23T07:01:00',131.579,131.586,131.539,131.539,200.23,131.585,131.593,131.545,131.545,171.66,False
'2018-02-23T07:02:00',131.541,131.557,131.523,131.547,135.71,131.546,131.566,131.531,131.555,167.34,True
'2018-02-23T07:03:00',131.551,131.563,131.519,131.557,206.43,131.556,131.57,131.528,131.566,284.33,True
'2018-02-23T07:04:00',131.558,131.569,131.551,131.562,183.76,131.566,131.577,131.558,131.566,295.55,True
'2018-02-23T07:05:00',131.562,131.573,131.551,131.573,164.41,131.566,131.581,131.559,131.581,173.93,True
'2018-02-23T07:06:00',131.576,131.583,131.559,131.575,145.64,131.581,131.59,131.567,131.584,174.72,False
'2018-02-23T07:07:00',131.575,131.58,131.562,131.573,184.51,131.585,131.588,131.569,131.58,208.5,False
'2018-02-23T07:08:00',131.573,131.575,131.556,131.562,250.39,131.581,131.583,131.563,131.569,309.79,False
'2018-02-23T07:09:00',131.562,131.566,131.548,131.555,209.41,131.568,131.574,131.556,131.562,230.45,False
'2018-02-23T07:10:00',131.555,131.565,131.554,131.565,111.45,131.562,131.573,131.561,131.573,150.66,True
'2018-02-23T07:11:00',131.565,131.578,131.561,131.578,122.06,131.573,131.585,131.568,131.585,109.68,True
'2018-02-23T07:12:00',131.577,131.598,131.577,131.587,160.34,131.585,131.605,131.585,131.592,248.62,False
'2018-02-23T07:13:00',131.584,131.592,131.581,131.583,81.27,131.588,131.596,131.585,131.591,96.56,True
'2018-02-23T07:14:00',131.584,131.627,131.583,131.627,228.8,131.591,131.635,131.59,131.635,144.27,False
'2018-02-23T07:15:00',131.627,131.627,131.597,131.616,219.34,131.633,131.633,131.605,131.624,175.2,False
'2018-02-23T07:16:00',131.618,131.622,131.611,131.615,92.45,131.624,131.63,131.619,131.623,99.18,False
'2018-02-23T07:17:00',131.615,131.617,131.609,131.616,91.94,131.623,131.623,131.615,131.62,131.02,True
'2018-02-23T07:18:00',131.616,131.627,131.608,131.627,130.54,131.62,131.633,131.612,131.63,191.47,True
'2018-02-23T07:19:00',131.627,131.644,131.627,131.633,119.27,131.633,131.65,131.632,131.639,200.09,True
'2018-02-23T07:20:00',131.634,131.655,131.631,131.649,153.54,131.641,131.661,131.636,131.656,197.91,True
'2018-02-23T07:21:00',131.649,131.665,131.648,131.66,129.78,131.656,131.673,131.653,131.666,200.46,False
'2018-02-23T07:22:00',131.659,131.659,131.636,131.64,155.14,131.665,131.665,131.643,131.648,157.2,False
'2018-02-23T07:23:00',131.64,131.642,131.63,131.632,262.81,131.649,131.649,131.638,131.639,230.24,False
'2018-02-23T07:24:00',131.638,131.639,131.626,131.639,162.99,131.64,131.645,131.633,131.645,155.13,True
'2018-02-23T07:25:00',131.64,131.663,131.638,131.663,119.48,131.645,131.671,131.645,131.67,109.91,False
'2018-02-23T07:26:00',131.663,131.663,131.651,131.651,91.35,131.67,131.67,131.657,131.657,74.28,False
'2018-02-23T07:27:00',131.651,131.655,131.642,131.655,100.74,131.657,131.663,131.65,131.662,75.44,True
'2018-02-23T07:28:00',131.655,131.658,131.639,131.651,128.39,131.662,131.664,131.647,131.657,153.4,False
'2018-02-23T07:29:00',131.65,131.653,131.632,131.636,99.72,131.657,131.66,131.638,131.644,121.16,False
'2018-02-23T07:30:00',131.636,131.638,131.62,131.625,132.89,131.643,131.645,131.628,131.63,157.08,False
'2018-02-23T07:31:00',131.622,131.622,131.606,131.606,126.23,131.63,131.63,131.612,131.613,112.72,False
'2018-02-23T07:32:00',131.607,131.615,131.606,131.615,94.24,131.613,131.622,131.612,131.622,103.9,True
'2018-02-23T07:33:00',131.615,131.618,131.601,131.601,136.67,131.622,131.625,131.608,131.608,147.99,True
'2018-02-23T07:34:00',131.601,131.62,131.601,131.619,164.95,131.608,131.626,131.608,131.625,168.61,True
'2018-02-23T07:35:00',131.619,131.642,131.619,131.636,194.31,131.625,131.649,131.625,131.642,229.36,True
'2018-02-23T07:36:00',131.637,131.643,131.624,131.628,132.48,131.644,131.65,131.629,131.635,156.62,True
'2018-02-23T07:37:00',131.628,131.653,131.624,131.651,108.57,131.635,131.66,131.631,131.658,119.68,True
'2018-02-23T07:38:00',131.65,131.666,131.638,131.656,152.87,131.658,131.674,131.645,131.665,188.68,True
'2018-02-23T07:39:00',131.656,131.739,131.649,131.712,278.69,131.664,131.746,131.657,131.718,356.94,False
'2018-02-23T07:40:00',131.711,131.711,131.695,131.703,176.04,131.718,131.718,131.703,131.71,169.21,False
'2018-02-23T07:41:00',131.704,131.708,131.697,131.708,113.33,131.711,131.714,131.704,131.714,108.64,False
'2018-02-23T07:42:00',131.707,131.707,131.684,131.701,114.63,131.714,131.714,131.691,131.709,130.05,False
'2018-02-23T07:43:00',131.701,131.705,131.68,131.688,168.62,131.709,131.713,131.687,131.696,134.09,False
'2018-02-23T07:44:00',131.688,131.702,131.68,131.702,124.74,131.694,131.708,131.688,131.708,135.25,True
'2018-02-23T07:45:00',131.702,131.705,131.695,131.705,77.58,131.708,131.71,131.702,131.71,61.73,True
'2018-02-23T07:46:00',131.705,131.713,131.705,131.71,113.42,131.71,131.719,131.71,131.718,105.63,False
'2018-02-23T07:47:00',131.71,131.71,131.697,131.697,144.03,131.718,131.718,131.704,131.705,146.22,False
'2018-02-23T07:48:00',131.698,131.7,131.691,131.699,170.69,131.705,131.705,131.698,131.705,122.62,True
'2018-02-23T07:49:00',131.7,131.704,131.694,131.698,113.86,131.705,131.71,131.7,131.705,124.43,True
'2018-02-23T07:50:00',131.698,131.727,131.691,131.723,113.14,131.706,131.735,131.698,131.731,112.29,True
'2018-02-23T07:51:00',131.723,131.739,131.721,131.734,95.87,131.73,131.746,131.728,131.74,130.91,True
'2018-02-23T07:52:00',131.736,131.741,131.71,131.712,152.4,131.74,131.746,131.715,131.717,160.7,False
'2018-02-23T07:53:00',131.712,131.715,131.71,131.712,59.91,131.718,131.719,131.712,131.715,43.8,True
'2018-02-23T07:54:00',131.713,131.721,131.677,131.682,135.08,131.716,131.725,131.682,131.687,97.07,False
'2018-02-23T07:55:00',131.684,131.696,131.676,131.676,138.15,131.688,131.701,131.681,131.685,91.2,False
'2018-02-23T07:56:00',131.675,131.678,131.634,131.635,162.06,131.685,131.686,131.641,131.643,168.27,False
'2018-02-23T07:57:00',131.635,131.665,131.599,131.658,220.03,131.642,131.673,131.605,131.666,201.46,False
'2018-02-23T07:58:00',131.657,131.658,131.634,131.635,115.02,131.665,131.666,131.642,131.642,103.97,False
'2018-02-23T07:59:00',131.636,131.649,131.636,131.646,162.12,131.644,131.658,131.644,131.654,150.07,False
'2018-02-23T08:00:00',131.645,131.645,131.603,131.639,178.58,131.648,131.649,131.618,131.645,144.67,True
'2018-02-23T08:01:00',131.639,131.65,131.608,131.612,297.93,131.647,131.658,131.611,131.614,286.21,False
'2018-02-23T08:02:00',131.612,131.631,131.61,131.624,139.17,131.615,131.636,131.613,131.629,203.31,False
'2018-02-23T08:03:00',131.623,131.623,131.603,131.606,77.22,131.629,131.629,131.608,131.612,64.75,False
'2018-02-23T08:04:00',131.606,131.609,131.589,131.609,146.26,131.61,131.616,131.593,131.614,142.6,True
'2018-02-23T08:05:00',131.608,131.611,131.576,131.576,172.99,131.614,131.618,131.584,131.584,181.7,True
'2018-02-23T08:06:00',131.575,131.615,131.572,131.605,208.82,131.581,131.622,131.579,131.612,230.18,True
'2018-02-23T08:07:00',131.605,131.64,131.602,131.617,140.12,131.613,131.647,131.61,131.625,202.77,False
'2018-02-23T08:08:00',131.617,131.629,131.61,131.624,152.53,131.625,131.637,131.618,131.629,155.06,True
'2018-02-23T08:09:00',131.624,131.637,131.621,131.635,100.28,131.629,131.642,131.629,131.642,89.8,False
'2018-02-23T08:10:00',131.635,131.635,131.602,131.608,143.85,131.642,131.642,131.611,131.616,127.94,False
'2018-02-23T08:11:00',131.608,131.61,131.581,131.581,167.34,131.616,131.617,131.588,131.59,176.66,False
'2018-02-23T08:12:00',131.581,131.586,131.565,131.577,127.78,131.589,131.593,131.573,131.585,130.05,True
'2018-02-23T08:13:00',131.577,131.59,131.573,131.576,190.89,131.585,131.598,131.58,131.584,178.49,True
'2018-02-23T08:14:00',131.576,131.598,131.572,131.596,143.55,131.584,131.604,131.579,131.602,160.84,True
'2018-02-23T08:15:00',131.597,131.599,131.57,131.574,120.94,131.602,131.603,131.577,131.58,161.99,False
'2018-02-23T08:16:00',131.572,131.599,131.569,131.595,135.74,131.578,131.602,131.575,131.6,170.66,False
'2018-02-23T08:17:00',131.595,131.598,131.592,131.596,123.09,131.601,131.602,131.599,131.601,141.41,True
'2018-02-23T08:18:00',131.596,131.623,131.596,131.614,139.51,131.602,131.63,131.6,131.62,133.14,True
'2018-02-23T08:19:00',131.614,131.625,131.609,131.625,185.74,131.621,131.633,131.615,131.631,171.93,True
'2018-02-23T08:20:00',131.624,131.631,131.614,131.614,166.84,131.63,131.638,131.622,131.622,198.67,False
'2018-02-23T08:21:00',131.614,131.624,131.611,131.623,156.26,131.622,131.631,131.619,131.63,173.71,True
'2018-02-23T08:22:00',131.622,131.63,131.61,131.621,194.61,131.63,131.636,131.617,131.628,210.5,True
'2018-02-23T08:23:00',131.62,131.637,131.62,131.627,191.76,131.628,131.641,131.628,131.634,205.06,False
'2018-02-23T08:24:00',131.627,131.633,131.618,131.631,166.81,131.63,131.64,131.625,131.637,193.75,False
'2018-02-23T08:25:00',131.631,131.631,131.592,131.592,203.67,131.635,131.637,131.599,131.599,250.01,False
'2018-02-23T08:26:00',131.59,131.598,131.567,131.569,241.39,131.597,131.606,131.571,131.574,200.81,False
'2018-02-23T08:27:00',131.566,131.566,131.543,131.547,230.15,131.571,131.571,131.55,131.553,195.05,False
'2018-02-23T08:28:00',131.547,131.553,131.531,131.535,165.83,131.553,131.558,131.536,131.54,119.78,True
'2018-02-23T08:29:00',131.537,131.571,131.536,131.543,195.8,131.543,131.577,131.542,131.55,195.05,False
'2018-02-23T08:30:00',131.542,131.552,131.522,131.526,183.47,131.551,131.559,131.528,131.532,188.81,False
'2018-02-23T08:31:00',131.525,131.552,131.522,131.542,174.92,131.532,131.559,131.527,131.548,232.17,False
'2018-02-23T08:32:00',131.541,131.553,131.524,131.529,162.04,131.547,131.556,131.528,131.534,121.85,True
'2018-02-23T08:33:00',131.527,131.559,131.52,131.543,160.58,131.531,131.565,131.527,131.549,174.58,False
'2018-02-23T08:34:00',131.542,131.557,131.531,131.541,137.87,131.549,131.562,131.537,131.548,168.71,True
'2018-02-23T08:35:00',131.542,131.567,131.536,131.549,146.77,131.549,131.572,131.541,131.554,185.58,False
'2018-02-23T08:36:00',131.55,131.563,131.536,131.541,145.53,131.555,131.568,131.541,131.545,216.33,True
'2018-02-23T08:37:00',131.541,131.567,131.535,131.561,161.18,131.543,131.572,131.54,131.566,163.66,False
'2018-02-23T08:38:00',131.561,131.564,131.546,131.552,171.08,131.566,131.569,131.552,131.558,158.64,False
'2018-02-23T08:39:00',131.554,131.561,131.531,131.533,200.71,131.559,131.567,131.538,131.54,188.93,False
'2018-02-23T08:40:00',131.533,131.555,131.532,131.551,154.92,131.54,131.561,131.538,131.557,165.29,True
'2018-02-23T08:41:00',131.551,131.565,131.524,131.554,239.66,131.557,131.571,131.53,131.56,253.76,True
'2018-02-23T08:42:00',131.561,131.569,131.546,131.567,97.17,131.563,131.575,131.552,131.573,122.14,False
'2018-02-23T08:43:00',131.567,131.567,131.555,131.559,89.83,131.573,131.573,131.562,131.566,110.06,True
'2018-02-23T08:44:00',131.56,131.579,131.56,131.575,134.33,131.567,131.583,131.566,131.581,168.44,True
'2018-02-23T08:45:00',131.576,131.6,131.564,131.589,179.8,131.582,131.608,131.57,131.596,195.8,False
'2018-02-23T08:46:00',131.591,131.599,131.572,131.578,113.41,131.598,131.606,131.576,131.585,119.22,False
'2018-02-23T08:47:00',131.577,131.578,131.558,131.568,169.27,131.583,131.584,131.566,131.573,246.35,False
'2018-02-23T08:48:00',131.568,131.577,131.56,131.562,111.68,131.573,131.582,131.566,131.568,174.4,True
'2018-02-23T08:49:00',131.56,131.586,131.555,131.586,145.3,131.566,131.592,131.56,131.592,160.41,True
'2018-02-23T08:50:00',131.587,131.587,131.569,131.576,143.55,131.592,131.592,131.576,131.583,159.22,False
'2018-02-23T08:51:00',131.576,131.582,131.569,131.577,169.46,131.582,131.59,131.575,131.583,147.01,True
'2018-02-23T08:52:00',131.578,131.589,131.574,131.579,111.51,131.583,131.594,131.579,131.584,96.8,False
'2018-02-23T08:53:00',131.578,131.581,131.558,131.567,177.86,131.584,131.587,131.565,131.573,122.99,False
'2018-02-23T08:54:00',131.567,131.575,131.557,131.574,139.22,131.571,131.581,131.559,131.581,100.9,True
'2018-02-23T08:55:00',131.574,131.585,131.57,131.572,139.28,131.581,131.592,131.577,131.578,127.38,True
'2018-02-23T08:56:00',131.571,131.596,131.57,131.583,171.31,131.577,131.603,131.577,131.589,149.52,False
'2018-02-23T08:57:00',131.584,131.596,131.577,131.593,206.66,131.589,131.602,131.583,131.6,151.18,True
'2018-02-23T08:58:00',131.593,131.61,131.587,131.598,254.78,131.6,131.615,131.593,131.604,184.84,False
'2018-02-23T08:59:00',131.595,131.599,131.579,131.581,220.18,131.601,131.605,131.584,131.586,214.39,True
'2018-02-23T09:00:00',131.578,131.601,131.566,131.573,251.44,131.585,131.603,131.573,131.58,221.36,False
'2018-02-23T09:01:00',131.573,131.573,131.511,131.531,328.82,131.579,131.579,131.516,131.537,274.08,False
'2018-02-23T09:02:00',131.529,131.529,131.494,131.501,249.05,131.534,131.534,131.499,131.507,271.38,False
'2018-02-23T09:03:00',131.501,131.504,131.467,131.467,289.55,131.507,131.511,131.473,131.473,262.57,False
'2018-02-23T09:04:00',131.465,131.49,131.454,131.475,212.2,131.472,131.495,131.461,131.482,177.64,False
'2018-02-23T09:05:00',131.475,131.481,131.43,131.435,289.67,131.481,131.488,131.437,131.442,257.71,False
'2018-02-23T09:06:00',131.436,131.444,131.39,131.396,227.33,131.443,131.448,131.397,131.4,241.8,False
'2018-02-23T09:07:00',131.396,131.398,131.384,131.392,182.31,131.4,131.401,131.39,131.397,166.06,True
'2018-02-23T09:08:00',131.391,131.399,131.364,131.364,221.86,131.397,131.402,131.369,131.369,275.97,False
'2018-02-23T09:09:00',131.362,131.373,131.351,131.369,214.53,131.37,131.375,131.358,131.374,180.51,True
'2018-02-23T09:10:00',131.368,131.414,131.361,131.41,222.0,131.371,131.421,131.365,131.415,232.04,True
'2018-02-23T09:11:00',131.411,131.426,131.389,131.416,198.72,131.416,131.431,131.396,131.423,234.75,False
'2018-02-23T09:12:00',131.416,131.418,131.391,131.409,257.99,131.423,131.425,131.396,131.415,213.56,True
'2018-02-23T09:13:00',131.409,131.493,131.397,131.475,285.71,131.416,131.5,131.402,131.481,344.1,False
'2018-02-23T09:14:00',131.475,131.491,131.453,131.484,229.46,131.483,131.499,131.459,131.49,311.33,False
'2018-02-23T09:15:00',131.483,131.483,131.456,131.468,181.2,131.49,131.49,131.46,131.473,221.84,False
'2018-02-23T09:16:00',131.467,131.474,131.443,131.443,217.44,131.471,131.479,131.449,131.449,226.0,False
'2018-02-23T09:17:00',131.442,131.469,131.442,131.467,181.42,131.448,131.476,131.448,131.473,239.76,False
'2018-02-23T09:18:00',131.465,131.468,131.457,131.463,198.92,131.47,131.475,131.462,131.469,187.77,True
'2018-02-23T09:19:00',131.463,131.486,131.46,131.464,189.75,131.469,131.491,131.467,131.469,143.55,True
'2018-02-23T09:20:00',131.463,131.486,131.454,131.477,186.17,131.467,131.493,131.46,131.482,180.26,True
'2018-02-23T09:21:00',131.479,131.49,131.454,131.462,192.87,131.485,131.497,131.458,131.469,248.98,False
'2018-02-23T09:22:00',131.463,131.473,131.454,131.46,206.91,131.47,131.477,131.458,131.463,175.68,True
'2018-02-23T09:23:00',131.461,131.481,131.461,131.481,182.45,131.467,131.486,131.467,131.486,148.46,True
'2018-02-23T09:24:00',131.481,131.507,131.479,131.505,198.98,131.487,131.514,131.484,131.511,223.5,True
'2018-02-23T09:25:00',131.504,131.512,131.495,131.496,173.02,131.511,131.518,131.501,131.501,176.85,False
'2018-02-23T09:26:00',131.497,131.507,131.495,131.497,219.22,131.503,131.514,131.502,131.504,228.57,True
'2018-02-23T09:27:00',131.497,131.522,131.485,131.522,213.76,131.504,131.528,131.492,131.528,225.76,True
'2018-02-23T09:28:00',131.522,131.522,131.492,131.492,187.93,131.529,131.529,131.498,131.498,266.26,False
'2018-02-23T09:29:00',131.493,131.511,131.49,131.507,202.23,131.5,131.515,131.498,131.515,216.86,True
'2018-02-23T09:30:00',131.507,131.554,131.494,131.552,135.76,131.513,131.557,131.5,131.555,195.38,True
'2018-02-23T09:31:00',131.552,131.559,131.546,131.553,150.4,131.554,131.564,131.55,131.56,165.86,True
'2018-02-23T09:32:00',131.556,131.559,131.542,131.549,177.36,131.562,131.566,131.547,131.555,155.02,True
'2018-02-23T09:33:00',131.549,131.56,131.536,131.539,148.01,131.556,131.566,131.54,131.545,184.04,False
'2018-02-23T09:34:00',131.539,131.546,131.528,131.539,189.3,131.546,131.552,131.534,131.545,183.82,False
'2018-02-23T09:35:00',131.538,131.543,131.524,131.531,173.15,131.546,131.55,131.528,131.537,206.27,True
'2018-02-23T09:36:00',131.531,131.581,131.524,131.568,261.5,131.537,131.584,131.53,131.575,295.67,True
'2018-02-23T09:37:00',131.57,131.584,131.554,131.568,213.25,131.577,131.591,131.561,131.573,268.03,True
'2018-02-23T09:38:00',131.567,131.587,131.541,131.541,309.48,131.573,131.593,131.548,131.548,275.04,False
'2018-02-23T09:39:00',131.539,131.559,131.511,131.559,314.19,131.546,131.565,131.519,131.565,310.66,True
'2018-02-23T09:40:00',131.556,131.563,131.542,131.557,183.22,131.563,131.569,131.549,131.565,214.05,True
'2018-02-23T09:41:00',131.558,131.564,131.535,131.535,250.14,131.566,131.571,131.54,131.54,202.01,True
'2018-02-23T09:42:00',131.535,131.589,131.535,131.589,210.99,131.54,131.596,131.54,131.596,263.44,False
'2018-02-23T09:43:00',131.587,131.588,131.571,131.588,136.74,131.595,131.595,131.577,131.591,206.57,True
'2018-02-23T09:44:00',131.59,131.597,131.581,131.584,94.72,131.592,131.6,131.588,131.591,114.91,True
'2018-02-23T09:45:00',131.583,131.606,131.573,131.578,204.91,131.591,131.614,131.579,131.585,232.74,False
'2018-02-23T09:46:00',131.579,131.592,131.551,131.551,156.8,131.585,131.598,131.558,131.558,166.85,False
'2018-02-23T09:47:00',131.549,131.556,131.502,131.518,232.38,131.557,131.563,131.51,131.526,266.92,False
'2018-02-23T09:48:00',131.52,131.543,131.519,131.527,163.37,131.526,131.551,131.526,131.532,219.38,True
'2018-02-23T09:49:00',131.526,131.559,131.525,131.531,204.14,131.533,131.567,131.531,131.539,233.02,False
'2018-02-23T09:50:00',131.531,131.548,131.531,131.535,169.24,131.539,131.554,131.536,131.541,188.57,True
'2018-02-23T09:51:00',131.535,131.571,131.526,131.566,188.26,131.541,131.575,131.533,131.572,193.02,False
'2018-02-23T09:52:00',131.566,131.57,131.555,131.558,137.05,131.572,131.575,131.56,131.564,197.22,False
'2018-02-23T09:53:00',131.56,131.564,131.548,131.558,177.54,131.565,131.569,131.555,131.565,189.01,False
'2018-02-23T09:54:00',131.558,131.563,131.53,131.559,182.61,131.565,131.568,131.538,131.567,193.29,True
'2018-02-23T09:55:00',131.559,131.597,131.555,131.576,265.64,131.567,131.604,131.562,131.583,236.93,False
'2018-02-23T09:56:00',131.576,131.595,131.556,131.568,234.84,131.582,131.602,131.563,131.575,201.8,True
'2018-02-23T09:57:00',131.567,131.602,131.555,131.581,209.81,131.575,131.608,131.561,131.587,205.74,False
'2018-02-23T09:58:00',131.58,131.591,131.563,131.591,222.37,131.586,131.599,131.569,131.599,147.34,True
'2018-02-23T09:59:00',131.591,131.594,131.559,131.584,270.59,131.599,131.6,131.565,131.59,235.55,False
'2018-02-23T10:00:00',131.585,131.591,131.548,131.554,240.97,131.594,131.597,131.554,131.56,250.74,False
'2018-02-23T10:01:00',131.558,131.559,131.527,131.556,261.75,131.562,131.565,131.533,131.562,308.62,True
'2018-02-23T10:02:00',131.556,131.604,131.556,131.581,168.92,131.562,131.61,131.562,131.584,224.59,False
'2018-02-23T10:03:00',131.581,131.588,131.567,131.584,139.42,131.585,131.595,131.573,131.591,128.81,True
'2018-02-23T10:04:00',131.584,131.619,131.581,131.613,177.03,131.591,131.623,131.588,131.62,188.48,True
'2018-02-23T10:05:00',131.613,131.622,131.6,131.604,218.13,131.619,131.628,131.605,131.609,150.84,False
'2018-02-23T10:06:00',131.603,131.609,131.589,131.605,249.66,131.608,131.614,131.595,131.611,160.9,True
'2018-02-23T10:07:00',131.605,131.641,131.604,131.635,165.71,131.611,131.648,131.61,131.643,183.43,True
'2018-02-23T10:08:00',131.634,131.644,131.619,131.64,177.99,131.641,131.647,131.626,131.647,177.24,False
'2018-02-23T10:09:00',131.64,131.64,131.6,131.604,193.03,131.648,131.648,131.607,131.611,214.31,False
'2018-02-23T10:10:00',131.602,131.608,131.582,131.608,224.35,131.609,131.614,131.589,131.614,223.87,True
'2018-02-23T10:11:00',131.608,131.65,131.607,131.643,228.51,131.615,131.655,131.615,131.65,255.99,False
'2018-02-23T10:12:00',131.645,131.645,131.626,131.638,187.42,131.651,131.651,131.631,131.646,250.82,True
'2018-02-23T10:13:00',131.639,131.647,131.631,131.645,153.8,131.645,131.652,131.637,131.652,152.16,True
'2018-02-23T10:14:00',131.646,131.653,131.639,131.645,159.52,131.652,131.659,131.645,131.652,164.14,False
'2018-02-23T10:15:00',131.645,131.648,131.627,131.64,152.72,131.65,131.655,131.635,131.645,211.09,False
'2018-02-23T10:16:00',131.64,131.648,131.632,131.644,122.75,131.644,131.653,131.637,131.648,191.61,True
'2018-02-23T10:17:00',131.643,131.651,131.637,131.637,111.47,131.648,131.654,131.64,131.641,169.16,False
'2018-02-23T10:18:00',131.637,131.651,131.63,131.648,153.7,131.641,131.654,131.636,131.654,185.13,True
'2018-02-23T10:19:00',131.648,131.656,131.639,131.648,92.63,131.652,131.66,131.644,131.654,126.78,False
'2018-02-23T10:20:00',131.648,131.648,131.61,131.614,168.35,131.654,131.654,131.617,131.619,213.84,False
'2018-02-23T10:21:00',131.615,131.619,131.606,131.617,164.94,131.619,131.625,131.611,131.625,258.18,True
'2018-02-23T10:22:00',131.617,131.62,131.599,131.613,198.79,131.625,131.625,131.606,131.618,174.61,False
'2018-02-23T10:23:00',131.613,131.614,131.597,131.6,111.4,131.62,131.621,131.604,131.607,120.4,False
'2018-02-23T10:24:00',131.6,131.608,131.594,131.596,110.16,131.607,131.614,131.599,131.602,117.57,False
'2018-02-23T10:25:00',131.597,131.601,131.594,131.596,65.28,131.603,131.604,131.598,131.602,45.07,True
'2018-02-23T10:26:00',131.597,131.606,131.586,131.591,128.72,131.602,131.61,131.593,131.597,92.07,False
'2018-02-23T10:27:00',131.59,131.598,131.579,131.59,137.87,131.596,131.604,131.587,131.597,164.38,True
'2018-02-23T10:28:00',131.593,131.603,131.573,131.573,175.39,131.597,131.606,131.577,131.578,131.51,False
'2018-02-23T10:29:00',131.573,131.592,131.567,131.592,151.51,131.577,131.598,131.573,131.598,173.51,True
'2018-02-23T10:30:00',131.591,131.598,131.558,131.565,223.7,131.596,131.604,131.565,131.571,248.24,False
'2018-02-23T10:31:00',131.568,131.574,131.556,131.574,144.38,131.572,131.582,131.562,131.582,143.4,True
'2018-02-23T10:32:00',131.574,131.59,131.572,131.587,149.82,131.582,131.598,131.577,131.593,232.68,True
'2018-02-23T10:33:00',131.587,131.615,131.582,131.611,165.73,131.593,131.621,131.588,131.619,235.01,False
'2018-02-23T10:34:00',131.611,131.614,131.604,131.607,110.62,131.618,131.621,131.61,131.613,148.8,True
'2018-02-23T10:35:00',131.607,131.618,131.595,131.611,164.13,131.613,131.624,131.602,131.616,219.49,False
'2018-02-23T10:36:00',131.61,131.615,131.597,131.597,134.49,131.616,131.62,131.602,131.603,173.93,False
'2018-02-23T10:37:00',131.597,131.6,131.59,131.595,87.03,131.602,131.606,131.596,131.6,105.73,False
'2018-02-23T10:38:00',131.595,131.596,131.589,131.593,41.59,131.601,131.601,131.593,131.598,55.96,True
'2018-02-23T10:39:00',131.595,131.613,131.595,131.608,121.22,131.599,131.619,131.599,131.613,146.91,True
'2018-02-23T10:40:00',131.608,131.633,131.607,131.632,158.6,131.613,131.638,131.613,131.638,176.98,True
'2018-02-23T10:41:00',131.632,131.634,131.612,131.612,137.84,131.636,131.637,131.618,131.618,185.18,False
'2018-02-23T10:42:00',131.612,131.612,131.588,131.588,155.15,131.618,131.618,131.595,131.595,162.23,False
'2018-02-23T10:43:00',131.588,131.598,131.575,131.575,162.5,131.595,131.604,131.581,131.581,168.81,False
'2018-02-23T10:44:00',131.575,131.594,131.57,131.587,170.96,131.582,131.597,131.575,131.595,155.5,False
'2018-02-23T10:45:00',131.587,131.587,131.555,131.56,178.1,131.593,131.593,131.561,131.566,196.91,False
'2018-02-23T10:46:00',131.559,131.576,131.546,131.57,182.68,131.566,131.578,131.552,131.575,211.1,False
'2018-02-23T10:47:00',131.571,131.574,131.553,131.569,164.3,131.575,131.58,131.557,131.574,159.29,True
'2018-02-23T10:48:00',131.569,131.579,131.563,131.575,147.15,131.574,131.584,131.567,131.578,171.13,True
'2018-02-23T10:49:00',131.577,131.583,131.57,131.579,148.57,131.579,131.587,131.575,131.584,169.96,False
'2018-02-23T10:50:00',131.578,131.579,131.552,131.555,115.73,131.584,131.584,131.557,131.561,181.5,True
'2018-02-23T10:51:00',131.555,131.58,131.551,131.576,138.08,131.56,131.587,131.555,131.581,176.5,True
'2018-02-23T10:52:00',131.576,131.596,131.567,131.587,145.15,131.58,131.6,131.572,131.592,201.02,False
'2018-02-23T10:53:00',131.587,131.589,131.579,131.584,102.68,131.593,131.593,131.585,131.59,124.11,True
'2018-02-23T10:54:00',131.584,131.6,131.582,131.6,152.99,131.59,131.605,131.588,131.605,180.67,True
'2018-02-23T10:55:00',131.6,131.602,131.588,131.594,139.08,131.605,131.605,131.592,131.6,195.57,False
'2018-02-23T10:56:00',131.594,131.599,131.562,131.565,198.7,131.6,131.605,131.566,131.571,239.93,False
'2018-02-23T10:57:00',131.565,131.567,131.558,131.563,83.23,131.571,131.573,131.564,131.569,115.07,True
'2018-02-23T10:58:00',131.563,131.568,131.554,131.557,114.3,131.57,131.574,131.56,131.563,168.43,True
'2018-02-23T10:59:00',131.557,131.575,131.547,131.575,157.91,131.562,131.585,131.552,131.584,192.67,True
'2018-02-23T11:00:00',131.574,131.602,131.562,131.6,226.85,131.584,131.611,131.569,131.607,299.42,False
'2018-02-23T11:01:00',131.6,131.6,131.566,131.567,174.8,131.607,131.607,131.571,131.574,150.19,False
'2018-02-23T11:02:00',131.567,131.575,131.552,131.556,178.65,131.575,131.581,131.558,131.562,127.08,False
'2018-02-23T11:03:00',131.555,131.571,131.548,131.561,158.87,131.562,131.578,131.555,131.566,141.27,True
'2018-02-23T11:04:00',131.561,131.572,131.556,131.572,134.0,131.566,131.577,131.56,131.577,196.13,True
'2018-02-23T11:05:00',131.573,131.58,131.565,131.58,175.6,131.579,131.587,131.57,131.586,191.09,False
'2018-02-23T11:06:00',131.58,131.58,131.56,131.568,182.04,131.585,131.586,131.565,131.573,206.8,False
'2018-02-23T11:07:00',131.568,131.574,131.55,131.555,127.4,131.573,131.58,131.556,131.56,166.11,True
'2018-02-23T11:08:00',131.557,131.584,131.545,131.575,190.73,131.56,131.588,131.55,131.58,246.78,True
'2018-02-23T11:09:00',131.574,131.595,131.574,131.595,173.62,131.581,131.601,131.581,131.599,184.28,False
'2018-02-23T11:10:00',131.592,131.592,131.567,131.57,187.92,131.596,131.596,131.573,131.577,171.56,False
'2018-02-23T11:11:00',131.57,131.583,131.561,131.583,149.72,131.577,131.588,131.566,131.588,147.25,True
'2018-02-23T11:12:00',131.582,131.587,131.569,131.572,151.9,131.589,131.591,131.574,131.579,160.03,True
'2018-02-23T11:13:00',131.572,131.595,131.569,131.592,143.66,131.579,131.601,131.576,131.598,193.27,True
'2018-02-23T11:14:00',131.593,131.615,131.589,131.612,161.0,131.598,131.62,131.595,131.619,157.73,False
'2018-02-23T11:15:00',131.612,131.612,131.587,131.59,151.3,131.619,131.619,131.592,131.594,212.69,False
'2018-02-23T11:16:00',131.589,131.591,131.574,131.588,151.08,131.595,131.597,131.579,131.595,126.32,True
'2018-02-23T11:17:00',131.59,131.594,131.571,131.571,120.68,131.595,131.601,131.578,131.578,193.19,False
'2018-02-23T11:18:00',131.571,131.582,131.556,131.561,191.1,131.578,131.587,131.562,131.569,192.95,False
'2018-02-23T11:19:00',131.561,131.561,131.543,131.544,122.7,131.569,131.569,131.549,131.55,132.13,False
'2018-02-23T11:20:00',131.544,131.56,131.544,131.559,159.22,131.548,131.566,131.548,131.565,155.44,True
'2018-02-23T11:21:00',131.559,131.573,131.556,131.573,131.32,131.565,131.578,131.562,131.578,142.96,True
'2018-02-23T11:22:00',131.572,131.577,131.568,131.575,111.3,131.578,131.582,131.573,131.58,118.64,True
'2018-02-23T11:23:00',131.574,131.586,131.573,131.582,101.79,131.58,131.591,131.577,131.587,104.0,False
'2018-02-23T11:24:00',131.582,131.585,131.569,131.57,122.37,131.588,131.59,131.575,131.576,116.24,False
'2018-02-23T11:25:00',131.57,131.572,131.551,131.552,107.75,131.575,131.579,131.558,131.559,120.64,True
'2018-02-23T11:26:00',131.552,131.575,131.552,131.57,207.28,131.559,131.58,131.559,131.576,165.3,True
'2018-02-23T11:27:00',131.571,131.576,131.559,131.566,191.36,131.576,131.582,131.565,131.573,142.98,False
'2018-02-23T11:28:00',131.568,131.571,131.548,131.549,181.55,131.575,131.578,131.554,131.555,152.61,False
'2018-02-23T11:29:00',131.549,131.56,131.546,131.555,101.96,131.555,131.565,131.551,131.56,167.25,True
'2018-02-23T11:30:00',131.555,131.563,131.533,131.541,180.76,131.56,131.567,131.539,131.547,205.84,False
'2018-02-23T11:31:00',131.54,131.54,131.519,131.533,263.19,131.546,131.546,131.526,131.539,206.93,False
'2018-02-23T11:32:00',131.531,131.536,131.523,131.531,183.72,131.536,131.541,131.53,131.537,175.09,True
'2018-02-23T11:33:00',131.532,131.537,131.522,131.531,208.47,131.537,131.543,131.527,131.536,194.55,True
'2018-02-23T11:34:00',131.531,131.559,131.527,131.557,180.47,131.535,131.565,131.532,131.562,129.66,True
'2018-02-23T11:35:00',131.557,131.571,131.544,131.55,156.51,131.562,131.576,131.55,131.555,161.05,False
'2018-02-23T11:36:00',131.55,131.551,131.51,131.518,232.61,131.556,131.556,131.514,131.521,168.42,False
'2018-02-23T11:37:00',131.518,131.523,131.515,131.52,120.01,131.521,131.529,131.52,131.526,103.4,True
'2018-02-23T11:38:00',131.522,131.53,131.512,131.529,160.47,131.527,131.537,131.519,131.532,157.08,True
'2018-02-23T11:39:00',131.529,131.534,131.52,131.529,118.34,131.532,131.539,131.528,131.535,150.96,True
'2018-02-23T11:40:00',131.529,131.54,131.525,131.538,132.78,131.535,131.546,131.53,131.542,141.74,False
'2018-02-23T11:41:00',131.537,131.537,131.523,131.536,174.61,131.543,131.543,131.53,131.542,185.85,False
'2018-02-23T11:42:00',131.536,131.537,131.521,131.524,204.56,131.542,131.543,131.527,131.53,171.64,True
'2018-02-23T11:43:00',131.523,131.54,131.523,131.53,139.85,131.53,131.545,131.53,131.537,118.37,False
'2018-02-23T11:44:00',131.53,131.537,131.527,131.535,163.3,131.537,131.544,131.533,131.54,132.01,True
'2018-02-23T11:45:00',131.534,131.54,131.524,131.533,143.23,131.541,131.545,131.527,131.536,128.36,True
'2018-02-23T11:46:00',131.533,131.559,131.527,131.557,186.76,131.536,131.562,131.532,131.562,204.31,True
'2018-02-23T11:47:00',131.558,131.562,131.544,131.559,148.04,131.561,131.565,131.548,131.563,145.36,False
'2018-02-23T11:48:00',131.557,131.561,131.55,131.552,90.08,131.561,131.564,131.554,131.557,122.96,False
'2018-02-23T11:49:00',131.552,131.556,131.54,131.556,98.66,131.557,131.561,131.545,131.561,112.93,True
'2018-02-23T11:50:00',131.556,131.574,131.556,131.573,135.95,131.561,131.578,131.561,131.577,113.92,True
'2018-02-23T11:51:00',131.574,131.575,131.534,131.541,150.66,131.577,131.579,131.541,131.545,119.96,False
'2018-02-23T11:52:00',131.541,131.548,131.529,131.533,110.04,131.545,131.553,131.534,131.537,154.31,False
'2018-02-23T11:53:00',131.534,131.538,131.524,131.526,174.59,131.537,131.544,131.528,131.531,182.99,False
'2018-02-23T11:54:00',131.526,131.527,131.489,131.493,229.26,131.531,131.532,131.492,131.497,157.01,False
'2018-02-23T11:55:00',131.49,131.49,131.472,131.476,163.12,131.495,131.495,131.475,131.479,151.32,False
'2018-02-23T11:56:00',131.476,131.48,131.461,131.462,203.08,131.48,131.484,131.464,131.465,152.59,True
'2018-02-23T11:57:00',131.462,131.496,131.452,131.493,183.73,131.465,131.5,131.455,131.497,243.72,True
'2018-02-23T11:58:00',131.493,131.501,131.488,131.491,106.86,131.494,131.503,131.491,131.495,101.32,False
'2018-02-23T11:59:00',131.491,131.5,131.489,131.49,106.99,131.496,131.504,131.49,131.494,106.07,False
'2018-02-23T12:00:00',131.49,131.495,131.479,131.492,142.01,131.493,131.5,131.483,131.497,110.06,True
'2018-02-23T12:01:00',131.492,131.516,131.491,131.498,135.53,131.497,131.521,131.495,131.503,162.3,False
'2018-02-23T12:02:00',131.501,131.506,131.472,131.476,212.32,131.504,131.51,131.476,131.478,233.73,False
'2018-02-23T12:03:00',131.475,131.48,131.418,131.418,274.52,131.478,131.485,131.423,131.423,225.5,False
'2018-02-23T12:04:00',131.421,131.439,131.421,131.435,160.73,131.426,131.444,131.426,131.44,179.29,False
'2018-02-23T12:05:00',131.435,131.435,131.388,131.393,252.5,131.44,131.44,131.393,131.397,214.22,False
'2018-02-23T12:06:00',131.392,131.424,131.365,131.418,288.56,131.397,131.43,131.372,131.421,302.43,False
'2018-02-23T12:07:00',131.418,131.419,131.404,131.414,183.21,131.424,131.425,131.408,131.421,189.94,True
'2018-02-23T12:08:00',131.414,131.451,131.413,131.439,145.57,131.419,131.454,131.418,131.442,136.35,False
'2018-02-23T12:09:00',131.44,131.44,131.418,131.427,162.31,131.443,131.443,131.424,131.432,191.88,False
'2018-02-23T12:10:00',131.424,131.434,131.408,131.421,175.36,131.43,131.44,131.414,131.424,150.54,False
'2018-02-23T12:11:00',131.421,131.421,131.396,131.401,79.74,131.423,131.427,131.401,131.404,89.95,False
'2018-02-23T12:12:00',131.401,131.401,131.384,131.398,157.61,131.406,131.406,131.389,131.401,183.66,True
'2018-02-23T12:13:00',131.397,131.409,131.394,131.4,122.95,131.401,131.412,131.399,131.401,79.88,False
'2018-02-23T12:14:00',131.401,131.408,131.397,131.407,89.08,131.402,131.413,131.4,131.41,68.18,False
'2018-02-23T12:15:00',131.405,131.406,131.39,131.398,101.48,131.41,131.41,131.394,131.401,91.87,True
'2018-02-23T12:16:00',131.397,131.428,131.397,131.423,116.39,131.4,131.431,131.4,131.429,134.2,False
'2018-02-23T12:17:00',131.423,131.427,131.416,131.424,151.6,131.429,131.431,131.42,131.428,92.2,False
'2018-02-23T12:18:00',131.423,131.423,131.402,131.409,97.28,131.428,131.428,131.406,131.413,63.35,False
'2018-02-23T12:19:00',131.411,131.412,131.387,131.387,131.56,131.416,131.418,131.393,131.393,133.79,False
'2018-02-23T12:20:00',131.387,131.401,131.385,131.399,132.79,131.392,131.406,131.389,131.405,97.54,True
'2018-02-23T12:21:00',131.399,131.402,131.39,131.394,91.98,131.404,131.408,131.395,131.401,117.65,False
'2018-02-23T12:22:00',131.394,131.401,131.389,131.398,85.26,131.401,131.405,131.394,131.404,94.82,True
'2018-02-23T12:23:00',131.399,131.41,131.399,131.405,104.0,131.404,131.415,131.404,131.41,105.9,True
'2018-02-23T12:24:00',131.404,131.416,131.401,131.405,168.35,131.409,131.421,131.407,131.411,187.86,False
'2018-02-23T12:25:00',131.407,131.412,131.396,131.403,130.01,131.412,131.418,131.403,131.407,180.59,True
'2018-02-23T12:26:00',131.408,131.425,131.408,131.421,122.18,131.41,131.43,131.41,131.425,160.02,True
'2018-02-23T12:27:00',131.421,131.432,131.421,131.432,122.82,131.426,131.438,131.425,131.438,119.48,True
'2018-02-23T12:28:00',131.432,131.441,131.425,131.426,203.52,131.438,131.445,131.431,131.432,233.17,False
'2018-02-23T12:29:00',131.426,131.429,131.413,131.414,111.04,131.432,131.435,131.419,131.421,96.45,False
'2018-02-23T12:30:00',131.414,131.414,131.401,131.408,139.4,131.419,131.419,131.407,131.414,110.22,False
'2018-02-23T12:31:00',131.405,131.41,131.395,131.399,129.31,131.411,131.415,131.401,131.404,122.4,False
'2018-02-23T12:32:00',131.398,131.401,131.378,131.386,121.97,131.404,131.406,131.384,131.392,127.82,True
'2018-02-23T12:33:00',131.387,131.425,131.383,131.418,146.82,131.391,131.431,131.389,131.424,127.02,True
'2018-02-23T12:34:00',131.418,131.441,131.417,131.429,109.56,131.424,131.444,131.423,131.434,129.23,False
'2018-02-23T12:35:00',131.427,131.429,131.405,131.405,180.99,131.432,131.434,131.411,131.411,137.79,False
'2018-02-23T12:36:00',131.405,131.421,131.397,131.419,118.08,131.411,131.426,131.403,131.425,97.81,True
'2018-02-23T12:37:00',131.419,131.431,131.411,131.423,145.64,131.424,131.436,131.417,131.428,116.22,False
'2018-02-23T12:38:00',131.423,131.43,131.422,131.427,83.77,131.428,131.434,131.428,131.433,72.18,True
'2018-02-23T12:39:00',131.427,131.441,131.427,131.435,129.3,131.433,131.448,131.433,131.441,175.32,False
'2018-02-23T12:40:00',131.435,131.435,131.427,131.427,103.67,131.44,131.44,131.434,131.434,115.76,True
'2018-02-23T12:41:00',131.427,131.459,131.427,131.459,155.94,131.434,131.465,131.434,131.465,141.16,True
'2018-02-23T12:42:00',131.459,131.474,131.452,131.474,181.75,131.466,131.481,131.458,131.481,134.05,True
'2018-02-23T12:43:00',131.474,131.477,131.466,131.466,135.78,131.481,131.484,131.471,131.471,143.59,False
'2018-02-23T12:44:00',131.465,131.474,131.456,131.47,139.63,131.472,131.479,131.462,131.475,134.84,False
'2018-02-23T12:45:00',131.47,131.474,131.462,131.462,169.04,131.474,131.479,131.467,131.467,126.01,False
'2018-02-23T12:46:00',131.462,131.472,131.446,131.457,125.43,131.466,131.477,131.451,131.463,120.02,False
'2018-02-23T12:47:00',131.452,131.461,131.448,131.458,181.17,131.457,131.467,131.454,131.462,171.44,True
'2018-02-23T12:48:00',131.457,131.47,131.452,131.459,167.28,131.463,131.477,131.458,131.463,205.07,False
'2018-02-23T12:49:00',131.459,131.466,131.454,131.457,131.78,131.464,131.471,131.46,131.462,129.22,False
'2018-02-23T12:50:00',131.456,131.465,131.445,131.447,100.89,131.462,131.47,131.448,131.453,168.37,False
'2018-02-23T12:51:00',131.449,131.453,131.431,131.436,134.76,131.454,131.458,131.437,131.44,157.46,False
'2018-02-23T12:52:00',131.436,131.439,131.429,131.437,239.76,131.44,131.446,131.436,131.444,293.22,True
'2018-02-23T12:53:00',131.437,131.451,131.434,131.451,138.6,131.444,131.455,131.44,131.455,223.7,True
'2018-02-23T12:54:00',131.448,131.455,131.434,131.434,132.91,131.454,131.46,131.439,131.439,173.37,False
'2018-02-23T12:55:00',131.434,131.45,131.433,131.44,121.32,131.439,131.455,131.438,131.445,171.85,False
'2018-02-23T12:56:00',131.44,131.446,131.423,131.427,130.54,131.447,131.453,131.429,131.431,157.89,True
'2018-02-23T12:57:00',131.426,131.454,131.419,131.451,194.16,131.431,131.458,131.422,131.457,244.54,True
'2018-02-23T12:58:00',131.451,131.458,131.439,131.449,165.92,131.457,131.463,131.445,131.453,255.91,False
'2018-02-23T12:59:00',131.448,131.448,131.422,131.438,184.56,131.454,131.454,131.428,131.443,174.22,False
'2018-02-23T13:00:00',131.437,131.448,131.432,131.441,164.54,131.443,131.451,131.435,131.445,211.4,True
'2018-02-23T13:01:00',131.441,131.455,131.438,131.444,191.74,131.445,131.46,131.442,131.449,263.66,False
'2018-02-23T13:02:00',131.445,131.453,131.429,131.443,168.7,131.451,131.458,131.433,131.449,238.29,False
'2018-02-23T13:03:00',131.438,131.438,131.374,131.374,177.18,131.443,131.443,131.377,131.377,251.01,False
'2018-02-23T13:04:00',131.374,131.394,131.368,131.389,154.44,131.378,131.4,131.372,131.395,171.62,True
'2018-02-23T13:05:00',131.389,131.397,131.387,131.393,123.6,131.395,131.404,131.391,131.398,148.05,True
'2018-02-23T13:06:00',131.394,131.401,131.37,131.399,181.48,131.398,131.407,131.376,131.405,176.95,True
'2018-02-23T13:07:00',131.399,131.407,131.387,131.39,183.07,131.405,131.413,131.392,131.396,180.29,False
'2018-02-23T13:08:00',131.391,131.4,131.384,131.393,129.66,131.396,131.405,131.388,131.398,135.75,True
'2018-02-23T13:09:00',131.393,131.405,131.389,131.392,91.04,131.397,131.408,131.395,131.398,102.78,False
'2018-02-23T13:10:00',131.392,131.395,131.376,131.376,74.23,131.397,131.401,131.38,131.38,130.56,False
'2018-02-23T13:11:00',131.377,131.385,131.367,131.368,138.69,131.38,131.39,131.37,131.373,140.23,True
'2018-02-23T13:12:00',131.366,131.388,131.358,131.388,115.11,131.372,131.394,131.362,131.394,162.79,True
'2018-02-23T13:13:00',131.391,131.42,131.391,131.405,144.58,131.395,131.425,131.395,131.41,195.59,False
'2018-02-23T13:14:00',131.404,131.416,131.397,131.397,144.16,131.41,131.422,131.404,131.404,250.39,False
'2018-02-23T13:15:00',131.397,131.397,131.386,131.39,114.09,131.403,131.403,131.392,131.395,144.44,True
'2018-02-23T13:16:00',131.392,131.4,131.386,131.391,165.63,131.395,131.406,131.394,131.397,170.53,False
'2018-02-23T13:17:00',131.389,131.396,131.373,131.387,167.93,131.395,131.402,131.379,131.393,191.85,True
'2018-02-23T13:18:00',131.385,131.41,131.381,131.408,142.41,131.391,131.416,131.388,131.413,183.21,True
'2018-02-23T13:19:00',131.41,131.415,131.392,131.4,131.6,131.413,131.42,131.399,131.405,118.41,False
'2018-02-23T13:20:00',131.4,131.407,131.392,131.402,154.38,131.404,131.413,131.399,131.408,181.77,False
'2018-02-23T13:21:00',131.403,131.403,131.376,131.377,115.31,131.409,131.409,131.378,131.381,86.69,False
'2018-02-23T13:22:00',131.379,131.383,131.341,131.348,132.44,131.383,131.386,131.346,131.353,90.12,False
'2018-02-23T13:23:00',131.346,131.367,131.343,131.367,116.24,131.352,131.373,131.348,131.373,146.67,True
'2018-02-23T13:24:00',131.367,131.377,131.362,131.371,146.7,131.372,131.384,131.368,131.377,200.71,True
'2018-02-23T13:25:00',131.37,131.383,131.369,131.383,134.23,131.377,131.389,131.375,131.389,120.33,False
'2018-02-23T13:26:00',131.383,131.383,131.373,131.378,150.83,131.388,131.388,131.379,131.385,140.34,True
'2018-02-23T13:27:00',131.378,131.397,131.374,131.376,167.69,131.385,131.402,131.38,131.382,193.68,False
'2018-02-23T13:28:00',131.376,131.383,131.364,131.364,160.7,131.383,131.389,131.371,131.371,143.82,False
'2018-02-23T13:29:00',131.366,131.382,131.363,131.382,128.82,131.371,131.388,131.368,131.388,149.27,True
'2018-02-23T13:30:00',131.381,131.397,131.36,131.361,208.1,131.387,131.402,131.363,131.365,190.26,False
'2018-02-23T13:31:00',131.36,131.36,131.327,131.348,180.33,131.361,131.362,131.332,131.353,210.14,False
'2018-02-23T13:32:00',131.349,131.349,131.317,131.323,149.41,131.354,131.354,131.323,131.326,151.34,False
'2018-02-23T13:33:00',131.323,131.332,131.313,131.328,148.77,131.326,131.336,131.317,131.334,141.43,False
'2018-02-23T13:34:00',131.328,131.328,131.302,131.302,215.01,131.334,131.334,131.307,131.307,149.26,False
'2018-02-23T13:35:00',131.302,131.313,131.29,131.291,114.38,131.307,131.318,131.295,131.297,155.61,False
'2018-02-23T13:36:00',131.291,131.301,131.291,131.299,119.76,131.297,131.306,131.297,131.305,162.9,True
'2018-02-23T13:37:00',131.3,131.32,131.296,131.318,131.03,131.305,131.324,131.3,131.324,185.23,True
'2018-02-23T13:38:00',131.321,131.326,131.309,131.309,119.76,131.324,131.33,131.314,131.314,147.49,True
'2018-02-23T13:39:00',131.307,131.337,131.301,131.334,234.19,131.313,131.342,131.308,131.339,215.17,True
'2018-02-23T13:40:00',131.335,131.353,131.317,131.343,186.97,131.339,131.358,131.321,131.348,211.6,True
'2018-02-23T13:41:00',131.343,131.36,131.34,131.354,206.05,131.349,131.365,131.346,131.36,224.25,True
'2018-02-23T13:42:00',131.354,131.363,131.348,131.352,213.46,131.36,131.368,131.353,131.357,184.78,True
'2018-02-23T13:43:00',131.352,131.374,131.346,131.371,217.5,131.357,131.379,131.35,131.374,165.6,False
'2018-02-23T13:44:00',131.371,131.374,131.347,131.356,136.28,131.374,131.378,131.352,131.359,168.0,False
'2018-02-23T13:45:00',131.356,131.367,131.35,131.367,149.52,131.36,131.372,131.356,131.372,179.11,True
'2018-02-23T13:46:00',131.368,131.372,131.362,131.362,96.75,131.372,131.377,131.368,131.368,101.94,False
'2018-02-23T13:47:00',131.362,131.37,131.361,131.363,120.29,131.368,131.375,131.367,131.369,167.21,False
'2018-02-23T13:48:00',131.363,131.364,131.358,131.358,139.67,131.369,131.369,131.363,131.364,155.68,False
'2018-02-23T13:49:00',131.357,131.363,131.351,131.36,153.0,131.362,131.369,131.356,131.365,213.27,True
'2018-02-23T13:50:00',131.357,131.364,131.348,131.364,158.72,131.362,131.368,131.354,131.368,169.5,True
'2018-02-23T13:51:00',131.365,131.365,131.353,131.353,140.14,131.369,131.37,131.357,131.357,142.87,False
'2018-02-23T13:52:00',131.351,131.355,131.338,131.341,160.28,131.357,131.361,131.344,131.347,148.7,True
'2018-02-23T13:53:00',131.342,131.356,131.336,131.338,169.24,131.348,131.361,131.34,131.345,190.9,False
'2018-02-23T13:54:00',131.339,131.35,131.334,131.345,148.3,131.345,131.356,131.338,131.351,123.07,True
'2018-02-23T13:55:00',131.345,131.357,131.338,131.347,167.67,131.349,131.362,131.343,131.352,167.83,False
'2018-02-23T13:56:00',131.346,131.348,131.327,131.328,184.02,131.352,131.353,131.332,131.334,155.65,False
'2018-02-23T13:57:00',131.327,131.327,131.278,131.286,212.69,131.333,131.333,131.284,131.292,153.73,False
'2018-02-23T13:58:00',131.287,131.295,131.262,131.263,204.5,131.292,131.301,131.264,131.268,219.78,False
'2018-02-23T13:59:00',131.263,131.273,131.246,131.256,208.62,131.27,131.279,131.252,131.262,201.01,True
'2018-02-23T14:00:00',131.261,131.282,131.236,131.282,231.55,131.264,131.288,131.241,131.287,181.18,True
'2018-02-23T14:01:00',131.281,131.285,131.248,131.25,195.76,131.287,131.289,131.254,131.257,177.8,False
'2018-02-23T14:02:00',131.25,131.283,131.247,131.272,178.31,131.255,131.288,131.252,131.278,123.1,True
'2018-02-23T14:03:00',131.272,131.285,131.271,131.277,154.55,131.277,131.29,131.277,131.282,97.86,True
'2018-02-23T14:04:00',131.277,131.301,131.277,131.298,106.25,131.281,131.307,131.281,131.302,102.18,False
'2018-02-23T14:05:00',131.298,131.301,131.287,131.298,113.43,131.301,131.306,131.292,131.303,111.5,True
'2018-02-23T14:06:00',131.298,131.329,131.298,131.311,161.98,131.304,131.333,131.304,131.314,168.27,False
'2018-02-23T14:07:00',131.311,131.311,131.273,131.289,161.15,131.315,131.315,131.277,131.294,158.98,False
'2018-02-23T14:08:00',131.289,131.291,131.28,131.282,67.25,131.294,131.296,131.284,131.286,97.24,False
'2018-02-23T14:09:00',131.289,131.289,131.262,131.267,138.2,131.291,131.293,131.266,131.272,172.03,False
'2018-02-23T14:10:00',131.267,131.274,131.248,131.253,145.97,131.272,131.279,131.252,131.259,156.93,False
'2018-02-23T14:11:00',131.254,131.272,131.253,131.263,144.1,131.26,131.277,131.258,131.268,134.64,False
'2018-02-23T14:12:00',131.263,131.271,131.251,131.258,141.41,131.269,131.277,131.257,131.264,123.23,False
'2018-02-23T14:13:00',131.26,131.27,131.259,131.269,94.06,131.264,131.274,131.264,131.274,78.96,True
'2018-02-23T14:14:00',131.269,131.277,131.263,131.277,90.9,131.274,131.283,131.269,131.283,86.9,False
'2018-02-23T14:15:00',131.277,131.277,131.262,131.269,153.11,131.283,131.283,131.267,131.274,194.66,True
'2018-02-23T14:16:00',131.27,131.291,131.27,131.291,83.86,131.275,131.297,131.275,131.297,91.43,True
'2018-02-23T14:17:00',131.293,131.295,131.278,131.29,127.08,131.298,131.301,131.283,131.296,173.61,True
'2018-02-23T14:18:00',131.291,131.301,131.291,131.301,82.94,131.296,131.306,131.296,131.306,145.0,True
'2018-02-23T14:19:00',131.301,131.303,131.277,131.28,170.22,131.307,131.309,131.283,131.285,208.71,False
'2018-02-23T14:20:00',131.28,131.288,131.267,131.268,144.77,131.285,131.294,131.273,131.273,149.96,False
'2018-02-23T14:21:00',131.268,131.285,131.261,131.267,169.47,131.274,131.29,131.267,131.272,178.05,True
'2018-02-23T14:22:00',131.267,131.295,131.267,131.291,186.28,131.273,131.299,131.273,131.296,177.64,True
'2018-02-23T14:23:00',131.291,131.299,131.291,131.294,120.07,131.296,131.303,131.296,131.3,119.95,False
'2018-02-23T14:24:00',131.295,131.296,131.282,131.285,156.65,131.3,131.302,131.288,131.29,187.69,True
'2018-02-23T14:25:00',131.286,131.302,131.284,131.298,133.31,131.292,131.308,131.291,131.304,216.8,False
'2018-02-23T14:26:00',131.298,131.3,131.283,131.293,138.1,131.304,131.305,131.289,131.298,148.44,True
'2018-02-23T14:27:00',131.293,131.303,131.291,131.3,114.55,131.299,131.307,131.296,131.305,101.41,True
'2018-02-23T14:28:00',131.3,131.31,131.297,131.297,100.97,131.306,131.316,131.302,131.303,117.83,True
'2018-02-23T14:29:00',131.297,131.311,131.291,131.293,213.91,131.303,131.316,131.297,131.298,174.92,False
'2018-02-23T14:30:00',131.297,131.301,131.257,131.279,220.57,131.298,131.304,131.261,131.286,290.81,True
'2018-02-23T14:31:00',131.279,131.347,131.276,131.343,227.48,131.286,131.351,131.282,131.348,225.84,False
'2018-02-23T14:32:00',131.344,131.344,131.326,131.338,174.95,131.348,131.348,131.33,131.344,187.02,False
'2018-02-23T14:33:00',131.338,131.338,131.308,131.308,219.04,131.344,131.344,131.314,131.314,202.58,False
'2018-02-23T14:34:00',131.309,131.317,131.307,131.315,143.74,131.315,131.324,131.313,131.321,162.22,True
'2018-02-23T14:35:00',131.315,131.327,131.311,131.32,165.36,131.321,131.333,131.316,131.326,178.1,False
'2018-02-23T14:36:00',131.32,131.32,131.306,131.31,154.49,131.324,131.324,131.31,131.316,121.13,True
'2018-02-23T14:37:00',131.311,131.34,131.311,131.339,190.92,131.316,131.344,131.316,131.344,175.93,True
'2018-02-23T14:38:00',131.338,131.349,131.333,131.347,198.2,131.343,131.353,131.339,131.353,187.67,False
'2018-02-23T14:39:00',131.348,131.349,131.341,131.345,195.25,131.353,131.353,131.347,131.35,154.69,False
'2018-02-23T14:40:00',131.346,131.349,131.339,131.346,103.43,131.35,131.351,131.342,131.349,128.98,False
'2018-02-23T14:41:00',131.344,131.347,131.332,131.334,114.39,131.348,131.351,131.337,131.339,103.05,True
'2018-02-23T14:42:00',131.335,131.363,131.333,131.353,190.82,131.339,131.366,131.339,131.356,141.68,True
'2018-02-23T14:43:00',131.353,131.366,131.346,131.366,149.39,131.355,131.37,131.351,131.37,115.35,True
'2018-02-23T14:44:00',131.365,131.396,131.365,131.375,189.89,131.37,131.4,131.37,131.381,163.11,False
'2018-02-23T14:45:00',131.375,131.385,131.371,131.378,190.35,131.38,131.39,131.376,131.381,141.53,False
'2018-02-23T14:46:00',131.379,131.381,131.345,131.348,155.04,131.381,131.385,131.35,131.353,128.27,False
'2018-02-23T14:47:00',131.348,131.356,131.344,131.349,169.11,131.353,131.36,131.347,131.353,96.96,True
'2018-02-23T14:48:00',131.349,131.362,131.343,131.343,149.43,131.352,131.367,131.347,131.348,147.12,True
'2018-02-23T14:49:00',131.343,131.368,131.333,131.364,210.43,131.349,131.373,131.338,131.37,225.21,True
'2018-02-23T14:50:00',131.364,131.372,131.35,131.352,161.15,131.37,131.376,131.355,131.357,159.61,False
'2018-02-23T14:51:00',131.353,131.36,131.34,131.34,109.44,131.358,131.365,131.345,131.345,119.88,False
'2018-02-23T14:52:00',131.341,131.347,131.32,131.336,110.6,131.345,131.352,131.325,131.34,141.28,True
'2018-02-23T14:53:00',131.336,131.361,131.336,131.351,89.46,131.34,131.366,131.34,131.354,158.64,False
'2018-02-23T14:54:00',131.348,131.351,131.314,131.315,148.98,131.352,131.354,131.318,131.32,211.7,False
'2018-02-23T14:55:00',131.315,131.339,131.308,131.339,157.43,131.32,131.345,131.314,131.345,205.22,False
'2018-02-23T14:56:00',131.336,131.336,131.303,131.312,184.0,131.341,131.341,131.308,131.318,160.42,False
'2018-02-23T14:57:00',131.311,131.321,131.309,131.313,179.22,131.317,131.326,131.314,131.319,161.1,False
'2018-02-23T14:58:00',131.314,131.318,131.302,131.309,142.29,131.319,131.324,131.307,131.315,153.45,True
'2018-02-23T14:59:00',131.308,131.33,131.304,131.319,194.68,131.313,131.335,131.31,131.325,175.75,True
'2018-02-23T15:00:00',131.321,131.331,131.302,131.306,206.12,131.325,131.335,131.308,131.311,188.17,False
'2018-02-23T15:01:00',131.308,131.317,131.297,131.309,134.59,131.313,131.323,131.303,131.315,121.74,True
'2018-02-23T15:02:00',131.309,131.323,131.302,131.31,198.86,131.313,131.326,131.307,131.315,194.74,True
'2018-02-23T15:03:00',131.31,131.328,131.301,131.323,156.14,131.316,131.334,131.307,131.329,158.35,True
'2018-02-23T15:04:00',131.326,131.334,131.32,131.32,173.87,131.332,131.339,131.325,131.325,200.24,True
'2018-02-23T15:05:00',131.32,131.349,131.318,131.345,154.18,131.326,131.353,131.324,131.35,193.67,True
'2018-02-23T15:06:00',131.345,131.353,131.34,131.351,236.33,131.35,131.358,131.346,131.357,208.48,True
'2018-02-23T15:07:00',131.349,131.36,131.343,131.351,148.71,131.354,131.365,131.347,131.356,164.29,True
'2018-02-23T15:08:00',131.351,131.365,131.35,131.354,168.78,131.357,131.37,131.353,131.359,161.52,False
'2018-02-23T15:09:00',131.353,131.365,131.352,131.359,168.29,131.359,131.37,131.357,131.365,159.31,False
'2018-02-23T15:10:00',131.36,131.36,131.338,131.341,129.15,131.365,131.366,131.344,131.346,187.43,False
'2018-02-23T15:11:00',131.342,131.346,131.335,131.346,142.29,131.346,131.352,131.341,131.352,136.69,True
'2018-02-23T15:12:00',131.346,131.353,131.339,131.347,125.2,131.352,131.358,131.345,131.353,121.76,True
'2018-02-23T15:13:00',131.349,131.373,131.348,131.372,188.24,131.355,131.379,131.353,131.378,221.35,False
'2018-02-23T15:14:00',131.371,131.373,131.349,131.351,206.35,131.376,131.378,131.353,131.358,167.37,False
'2018-02-23T15:15:00',131.352,131.352,131.333,131.344,162.48,131.358,131.358,131.339,131.348,128.06,False
'2018-02-23T15:16:00',131.344,131.351,131.337,131.347,194.76,131.348,131.356,131.341,131.352,143.59,False
'2018-02-23T15:17:00',131.347,131.35,131.327,131.327,147.45,131.352,131.353,131.333,131.333,129.05,False
'2018-02-23T15:18:00',131.327,131.34,131.311,131.34,151.12,131.333,131.344,131.316,131.344,148.15,True
'2018-02-23T15:19:00',131.341,131.353,131.331,131.353,135.39,131.346,131.357,131.337,131.357,127.85,True
'2018-02-23T15:20:00',131.354,131.385,131.353,131.382,192.48,131.356,131.39,131.355,131.388,196.04,True
'2018-02-23T15:21:00',131.385,131.386,131.363,131.367,152.31,131.388,131.391,131.37,131.372,191.76,False
'2018-02-23T15:22:00',131.366,131.368,131.354,131.362,209.56,131.372,131.374,131.358,131.366,192.66,False
'2018-02-23T15:23:00',131.362,131.367,131.339,131.363,243.5,131.367,131.373,131.346,131.368,198.17,True
'2018-02-23T15:24:00',131.365,131.373,131.362,131.367,163.85,131.368,131.379,131.366,131.374,127.7,True
'2018-02-23T15:25:00',131.367,131.379,131.356,131.362,160.36,131.373,131.385,131.362,131.369,160.84,False
'2018-02-23T15:26:00',131.362,131.372,131.358,131.367,198.5,131.369,131.379,131.365,131.373,156.38,True
'2018-02-23T15:27:00',131.367,131.381,131.357,131.373,156.89,131.373,131.386,131.363,131.38,178.75,True
'2018-02-23T15:28:00',131.373,131.401,131.373,131.397,199.1,131.379,131.407,131.379,131.404,217.87,True
'2018-02-23T15:29:00',131.397,131.406,131.389,131.39,189.51,131.403,131.411,131.391,131.397,202.89,False
'2018-02-23T15:30:00',131.39,131.398,131.37,131.375,211.87,131.394,131.405,131.377,131.38,217.04,False
'2018-02-23T15:31:00',131.377,131.379,131.352,131.372,292.54,131.38,131.383,131.357,131.376,242.92,False
'2018-02-23T15:32:00',131.37,131.377,131.346,131.366,265.71,131.374,131.382,131.351,131.372,250.46,False
'2018-02-23T15:33:00',131.368,131.373,131.358,131.369,176.18,131.373,131.379,131.365,131.374,209.94,True
'2018-02-23T15:34:00',131.37,131.393,131.37,131.39,223.5,131.375,131.4,131.375,131.396,228.01,False
'2018-02-23T15:35:00',131.391,131.391,131.36,131.363,215.06,131.398,131.398,131.366,131.369,184.68,False
'2018-02-23T15:36:00',131.364,131.37,131.345,131.345,188.99,131.371,131.375,131.35,131.35,185.28,False
'2018-02-23T15:37:00',131.346,131.358,131.321,131.323,221.28,131.35,131.363,131.327,131.329,242.83,False
'2018-02-23T15:38:00',131.322,131.344,131.321,131.336,199.16,131.329,131.35,131.329,131.341,256.24,True
'2018-02-23T15:39:00',131.336,131.36,131.334,131.354,250.14,131.341,131.367,131.339,131.36,221.71,True
'2018-02-23T15:40:00',131.357,131.389,131.348,131.388,221.84,131.363,131.395,131.354,131.395,189.92,True
'2018-02-23T15:41:00',131.39,131.393,131.371,131.371,166.97,131.396,131.399,131.376,131.376,133.34,False
'2018-02-23T15:42:00',131.371,131.371,131.346,131.353,210.17,131.375,131.376,131.35,131.357,151.67,False
'2018-02-23T15:43:00',131.354,131.363,131.347,131.355,192.52,131.358,131.368,131.353,131.361,175.23,False
'2018-02-23T15:44:00',131.355,131.362,131.346,131.36,176.96,131.361,131.368,131.351,131.364,150.35,True
'2018-02-23T15:45:00',131.359,131.381,131.334,131.373,264.81,131.364,131.386,131.338,131.377,186.64,True
'2018-02-23T15:46:00',131.371,131.39,131.37,131.37,263.7,131.375,131.395,131.374,131.374,208.74,True
'2018-02-23T15:47:00',131.367,131.397,131.359,131.391,171.97,131.369,131.403,131.365,131.397,193.83,False
'2018-02-23T15:48:00',131.391,131.391,131.352,131.362,164.97,131.396,131.396,131.357,131.367,189.49,False
'2018-02-23T15:49:00',131.362,131.363,131.34,131.347,180.34,131.368,131.368,131.345,131.35,159.69,False
'2018-02-23T15:50:00',131.346,131.356,131.333,131.34,236.38,131.35,131.361,131.338,131.346,192.57,True
'2018-02-23T15:51:00',131.339,131.376,131.331,131.374,171.58,131.345,131.381,131.337,131.38,189.62,True
'2018-02-23T15:52:00',131.373,131.381,131.367,131.37,180.5,131.379,131.387,131.372,131.376,234.94,True
'2018-02-23T15:53:00',131.369,131.396,131.362,131.396,194.37,131.375,131.4,131.367,131.4,232.05,True
'2018-02-23T15:54:00',131.396,131.416,131.396,131.41,203.27,131.402,131.421,131.402,131.417,255.76,False
'2018-02-23T15:55:00',131.411,131.416,131.385,131.392,180.25,131.416,131.421,131.391,131.399,244.56,False
'2018-02-23T15:56:00',131.392,131.402,131.369,131.373,190.46,131.396,131.407,131.372,131.377,228.07,False
'2018-02-23T15:57:00',131.37,131.37,131.339,131.348,196.01,131.375,131.375,131.343,131.35,162.88,True
'2018-02-23T15:58:00',131.347,131.396,131.344,131.386,256.21,131.35,131.4,131.348,131.39,230.24,False
'2018-02-23T15:59:00',131.387,131.395,131.362,131.372,231.3,131.39,131.399,131.369,131.378,217.48,False
'2018-02-23T16:00:00',131.374,131.387,131.343,131.345,309.35,131.379,131.39,131.35,131.35,287.55,False
'2018-02-23T16:01:00',131.344,131.361,131.328,131.34,201.23,131.35,131.366,131.332,131.345,186.49,True
'2018-02-23T16:02:00',131.339,131.367,131.329,131.365,248.69,131.344,131.371,131.334,131.37,235.58,True
'2018-02-23T16:03:00',131.366,131.386,131.362,131.384,197.18,131.371,131.39,131.366,131.389,226.38,True
'2018-02-23T16:04:00',131.383,131.393,131.376,131.388,169.21,131.386,131.397,131.38,131.39,181.98,True
'2018-02-23T16:05:00',131.39,131.411,131.38,131.386,224.99,131.392,131.414,131.384,131.389,288.0,True
'2018-02-23T16:06:00',131.388,131.434,131.384,131.434,203.19,131.391,131.44,131.388,131.44,258.16,True
'2018-02-23T16:07:00',131.434,131.456,131.43,131.438,191.23,131.44,131.462,131.436,131.445,200.39,False
'2018-02-23T16:08:00',131.438,131.442,131.406,131.413,196.63,131.444,131.448,131.412,131.419,171.48,False
'2018-02-23T16:09:00',131.416,131.426,131.402,131.413,220.27,131.421,131.43,131.406,131.416,176.73,False
'2018-02-23T16:10:00',131.415,131.417,131.386,131.39,226.89,131.416,131.422,131.39,131.394,179.5,False
'2018-02-23T16:11:00',131.392,131.392,131.366,131.375,209.21,131.397,131.397,131.372,131.381,250.02,True
'2018-02-23T16:12:00',131.373,131.428,131.37,131.42,226.78,131.377,131.433,131.375,131.424,177.35,False
'2018-02-23T16:13:00',131.42,131.425,131.394,131.411,191.68,131.422,131.428,131.4,131.414,216.61,False
'2018-02-23T16:14:00',131.411,131.411,131.362,131.374,207.59,131.416,131.416,131.367,131.379,187.2,False
'2018-02-23T16:15:00',131.375,131.395,131.365,131.382,196.18,131.379,131.399,131.37,131.388,210.65,False
'2018-02-23T16:16:00',131.382,131.387,131.364,131.376,133.26,131.389,131.393,131.368,131.382,179.58,False
'2018-02-23T16:17:00',131.375,131.377,131.364,131.375,160.07,131.381,131.383,131.37,131.38,150.04,False
'2018-02-23T16:18:00',131.375,131.375,131.338,131.355,239.97,131.381,131.381,131.343,131.36,289.76,True
'2018-02-23T16:19:00',131.355,131.386,131.34,131.385,212.82,131.36,131.392,131.345,131.388,254.29,False
'2018-02-23T16:20:00',131.385,131.385,131.325,131.339,194.43,131.388,131.388,131.331,131.346,193.61,False
'2018-02-23T16:21:00',131.339,131.351,131.332,131.343,166.56,131.346,131.357,131.338,131.349,179.13,True
'2018-02-23T16:22:00',131.343,131.376,131.336,131.352,211.53,131.348,131.381,131.342,131.354,180.26,True
'2018-02-23T16:23:00',131.353,131.378,131.332,131.361,197.62,131.356,131.382,131.336,131.364,224.72,False
'2018-02-23T16:24:00',131.358,131.366,131.35,131.356,219.5,131.363,131.37,131.355,131.361,172.84,False
'2018-02-23T16:25:00',131.356,131.365,131.348,131.363,200.42,131.358,131.371,131.352,131.371,178.92,True
'2018-02-23T16:26:00',131.366,131.385,131.365,131.38,143.63,131.372,131.39,131.368,131.386,166.21,False
'2018-02-23T16:27:00',131.38,131.383,131.367,131.367,137.8,131.386,131.388,131.373,131.373,143.9,True
'2018-02-23T16:28:00',131.367,131.391,131.366,131.391,206.68,131.372,131.396,131.37,131.396,172.22,True
'2018-02-23T16:29:00',131.39,131.394,131.378,131.385,193.72,131.396,131.399,131.383,131.39,253.17,False
'2018-02-23T16:30:00',131.39,131.392,131.361,131.363,151.64,131.394,131.399,131.367,131.368,216.68,False
'2018-02-23T16:31:00',131.362,131.375,131.353,131.375,163.55,131.368,131.38,131.359,131.38,185.12,True
'2018-02-23T16:32:00',131.374,131.379,131.367,131.371,131.44,131.379,131.384,131.372,131.377,178.68,False
'2018-02-23T16:33:00',131.371,131.377,131.361,131.365,123.41,131.376,131.382,131.366,131.37,200.67,False
'2018-02-23T16:34:00',131.364,131.37,131.335,131.341,147.09,131.371,131.373,131.339,131.345,185.44,False
'2018-02-23T16:35:00',131.341,131.358,131.337,131.358,120.11,131.346,131.359,131.341,131.359,122.4,True
'2018-02-23T16:36:00',131.36,131.361,131.336,131.345,128.48,131.365,131.365,131.339,131.35,131.01,False
'2018-02-23T16:37:00',131.349,131.352,131.322,131.324,91.12,131.352,131.355,131.327,131.328,93.38,False
'2018-02-23T16:38:00',131.325,131.34,131.302,131.302,126.98,131.328,131.342,131.307,131.307,182.46,False
'2018-02-23T16:39:00',131.305,131.308,131.285,131.293,168.57,131.309,131.313,131.292,131.298,215.19,True
'2018-02-23T16:40:00',131.293,131.31,131.286,131.303,119.81,131.299,131.314,131.29,131.307,151.51,True
'2018-02-23T16:41:00',131.303,131.315,131.298,131.303,115.24,131.307,131.318,131.303,131.308,114.92,False
'2018-02-23T16:42:00',131.305,131.305,131.248,131.251,221.9,131.308,131.31,131.254,131.259,228.67,False
'2018-02-23T16:43:00',131.253,131.267,131.242,131.265,176.45,131.259,131.273,131.247,131.27,188.89,True
'2018-02-23T16:44:00',131.266,131.286,131.263,131.282,159.78,131.273,131.292,131.267,131.288,181.83,False
'2018-02-23T16:45:00',131.282,131.285,131.248,131.256,185.67,131.288,131.289,131.252,131.261,205.58,False
'2018-02-23T16:46:00',131.257,131.264,131.14,131.189,240.94,131.264,131.271,131.144,131.196,267.09,False
'2018-02-23T16:47:00',131.189,131.192,131.118,131.131,207.67,131.196,131.199,131.122,131.137,224.13,False
'2018-02-23T16:48:00',131.131,131.136,131.096,131.1,241.96,131.138,131.142,131.102,131.105,273.73,False
'2018-02-23T16:49:00',131.099,131.099,131.051,131.052,231.57,131.104,131.105,131.055,131.058,203.26,True
'2018-02-23T16:50:00',131.048,131.11,131.031,131.093,273.18,131.054,131.117,131.037,131.099,252.18,False
'2018-02-23T16:51:00',131.092,131.097,131.058,131.074,205.3,131.099,131.104,131.065,131.079,206.09,True
'2018-02-23T16:52:00',131.074,131.1,131.066,131.079,182.11,131.081,131.108,131.072,131.084,183.85,False
'2018-02-23T16:53:00',131.081,131.084,130.985,130.993,242.43,131.085,131.089,130.992,130.995,316.36,False
'2018-02-23T16:54:00',130.992,131.042,130.979,130.985,261.71,130.995,131.049,130.986,130.993,220.24,False
'2018-02-23T16:55:00',130.98,130.98,130.932,130.959,291.3,130.989,130.989,130.939,130.965,347.24,True
'2018-02-23T16:56:00',130.958,131.042,130.958,131.041,250.57,130.965,131.05,130.965,131.05,242.76,False
'2018-02-23T16:57:00',131.042,131.042,130.992,131.011,290.14,131.048,131.049,130.998,131.015,243.36,True
'2018-02-23T16:58:00',131.01,131.099,131.007,131.079,262.86,131.014,131.102,131.011,131.085,310.68,True
'2018-02-23T16:59:00',131.081,131.122,131.061,131.114,184.51,131.087,131.13,131.068,131.12,216.57,True
'2018-02-23T17:00:00',131.115,131.146,131.108,131.127,300.35,131.121,131.151,131.115,131.133,321.41,False
'2018-02-23T17:01:00',131.126,131.146,131.072,131.131,272.58,131.132,131.151,131.078,131.135,282.24,True
'2018-02-23T17:02:00',131.132,131.179,131.127,131.172,373.49,131.137,131.184,131.133,131.177,353.11,False
'2018-02-23T17:03:00',131.168,131.168,131.121,131.123,232.73,131.172,131.172,131.129,131.13,238.22,False
'2018-02-23T17:04:00',131.122,131.147,131.114,131.136,203.03,131.129,131.151,131.121,131.14,221.27,False
'2018-02-23T17:05:00',131.128,131.14,131.088,131.137,286.72,131.13,131.149,131.093,131.142,300.93,True
'2018-02-23T17:06:00',131.136,131.149,131.117,131.147,226.78,131.143,131.157,131.124,131.155,180.25,True
'2018-02-23T17:07:00',131.151,131.17,131.132,131.166,158.82,131.158,131.173,131.139,131.169,143.5,True
'2018-02-23T17:08:00',131.166,131.183,131.153,131.158,234.39,131.167,131.19,131.157,131.165,252.19,False
'2018-02-23T17:09:00',131.159,131.162,131.135,131.155,276.72,131.167,131.17,131.142,131.162,205.58,False
'2018-02-23T17:10:00',131.153,131.154,131.082,131.122,328.05,131.159,131.16,131.087,131.129,319.19,False
'2018-02-23T17:11:00',131.122,131.125,131.101,131.119,257.42,131.129,131.132,131.108,131.125,185.84,False
'2018-02-23T17:12:00',131.119,131.119,131.091,131.097,224.16,131.125,131.125,131.099,131.103,168.68,False
'2018-02-23T17:13:00',131.096,131.117,131.096,131.113,161.2,131.103,131.123,131.103,131.121,178.62,True
'2018-02-23T17:14:00',131.113,131.146,131.113,131.12,331.08,131.121,131.151,131.118,131.127,270.25,True
'2018-02-23T17:15:00',131.122,131.15,131.121,131.148,188.8,131.129,131.159,131.127,131.156,283.2,True
'2018-02-23T17:16:00',131.148,131.162,131.145,131.156,234.49,131.154,131.168,131.153,131.163,205.59,True
'2018-02-23T17:17:00',131.157,131.167,131.116,131.119,185.46,131.164,131.173,131.123,131.125,178.47,False
'2018-02-23T17:18:00',131.117,131.118,131.067,131.075,265.79,131.124,131.125,131.074,131.083,198.11,False
'2018-02-23T17:19:00',131.075,131.088,131.058,131.071,231.19,131.083,131.094,131.066,131.078,220.71,False
'2018-02-23T17:20:00',131.07,131.07,131.051,131.07,210.55,131.077,131.077,131.056,131.075,161.79,True
'2018-02-23T17:21:00',131.069,131.107,131.069,131.098,195.44,131.075,131.111,131.075,131.104,182.69,True
'2018-02-23T17:22:00',131.099,131.158,131.099,131.15,268.59,131.106,131.165,131.106,131.158,236.4,False
'2018-02-23T17:23:00',131.15,131.152,131.124,131.126,128.26,131.159,131.159,131.131,131.134,225.19,False
'2018-02-23T17:24:00',131.126,131.146,131.12,131.145,205.17,131.133,131.153,131.126,131.152,231.8,False
'2018-02-23T17:25:00',131.141,131.146,131.123,131.129,146.51,131.148,131.15,131.129,131.136,203.27,True
'2018-02-23T17:26:00',131.129,131.15,131.126,131.139,172.35,131.133,131.155,131.133,131.143,216.4,False
'2018-02-23T17:27:00',131.139,131.139,131.093,131.102,254.7,131.142,131.142,131.101,131.11,258.56,False
'2018-02-23T17:28:00',131.102,131.118,131.093,131.093,268.2,131.11,131.125,131.099,131.099,239.75,True
'2018-02-23T17:29:00',131.092,131.119,131.092,131.109,182.11,131.1,131.125,131.1,131.116,241.92,False
'2018-02-23T17:30:00',131.109,131.113,131.092,131.103,196.11,131.117,131.119,131.098,131.109,172.91,True
'2018-02-23T17:31:00',131.103,131.127,131.103,131.121,187.4,131.109,131.132,131.109,131.128,181.38,True
'2018-02-23T17:32:00',131.123,131.135,131.09,131.09,208.02,131.129,131.14,131.095,131.096,222.91,False
'2018-02-23T17:33:00',131.088,131.114,131.083,131.106,194.73,131.095,131.12,131.09,131.113,273.69,True
'2018-02-23T17:34:00',131.108,131.116,131.103,131.109,130.76,131.113,131.12,131.11,131.115,153.84,True
'2018-02-23T17:35:00',131.111,131.118,131.106,131.118,231.47,131.117,131.124,131.113,131.123,223.98,True
'2018-02-23T17:36:00',131.119,131.124,131.114,131.119,160.26,131.124,131.13,131.119,131.125,119.25,True
'2018-02-23T17:37:00',131.119,131.127,131.108,131.122,162.6,131.125,131.132,131.115,131.128,149.02,True
'2018-02-23T17:38:00',131.12,131.146,131.108,131.146,173.69,131.126,131.151,131.115,131.15,173.87,True
'2018-02-23T17:39:00',131.146,131.166,131.136,131.159,233.13,131.152,131.171,131.145,131.167,237.43,False
'2018-02-23T17:40:00',131.162,131.162,131.122,131.13,158.83,131.166,131.166,131.129,131.137,145.05,False
'2018-02-23T17:41:00',131.128,131.152,131.122,131.122,115.03,131.135,131.154,131.126,131.126,97.22,True
'2018-02-23T17:42:00',131.125,131.16,131.125,131.158,138.55,131.128,131.163,131.128,131.16,159.74,False
'2018-02-23T17:43:00',131.157,131.157,131.131,131.131,110.56,131.159,131.159,131.137,131.137,84.01,False
'2018-02-23T17:44:00',131.132,131.152,131.132,131.152,130.98,131.138,131.158,131.138,131.158,126.61,True
'2018-02-23T17:45:00',131.154,131.18,131.149,131.17,132.05,131.16,131.185,131.155,131.171,169.46,False
'2018-02-23T17:46:00',131.17,131.172,131.159,131.168,102.14,131.172,131.174,131.166,131.172,75.54,False
'2018-02-23T17:47:00',131.168,131.168,131.147,131.151,212.87,131.174,131.174,131.154,131.158,179.12,False
'2018-02-23T17:48:00',131.15,131.151,131.136,131.142,153.23,131.156,131.156,131.143,131.147,173.27,False
'2018-02-23T17:49:00',131.141,131.141,131.085,131.093,220.75,131.146,131.147,131.091,131.1,204.72,False
'2018-02-23T17:50:00',131.092,131.107,131.088,131.097,153.72,131.1,131.114,131.095,131.105,173.05,False
'2018-02-23T17:51:00',131.097,131.1,131.086,131.097,164.6,131.103,131.106,131.093,131.104,129.84,True
'2018-02-23T17:52:00',131.097,131.109,131.095,131.099,158.43,131.104,131.117,131.101,131.106,174.76,True
'2018-02-23T17:53:00',131.099,131.113,131.093,131.11,184.46,131.108,131.12,131.098,131.117,203.63,True
'2018-02-23T17:54:00',131.11,131.132,131.1,131.117,199.95,131.117,131.139,131.106,131.124,183.54,False
'2018-02-23T17:55:00',131.115,131.13,131.114,131.126,234.14,131.123,131.137,131.119,131.133,209.51,True
'2018-02-23T17:56:00',131.128,131.177,131.128,131.175,245.11,131.133,131.183,131.133,131.18,202.2,True
'2018-02-23T17:57:00',131.178,131.195,131.169,131.187,256.37,131.183,131.202,131.175,131.193,304.67,True
'2018-02-23T17:58:00',131.187,131.212,131.182,131.192,221.2,131.193,131.218,131.189,131.195,246.46,True
'2018-02-23T17:59:00',131.204,131.216,131.164,131.164,184.72,131.213,131.222,131.167,131.167,222.84,False
'2018-02-23T18:00:00',131.162,131.183,131.147,131.17,149.03,131.167,131.191,131.153,131.178,174.82,False
'2018-02-23T18:01:00',131.17,131.177,131.138,131.138,136.2,131.178,131.184,131.147,131.147,159.88,False
'2018-02-23T18:02:00',131.138,131.156,131.138,131.152,85.66,131.146,131.162,131.146,131.161,129.68,False
'2018-02-23T18:03:00',131.153,131.153,131.12,131.136,136.43,131.16,131.16,131.127,131.142,156.01,False
'2018-02-23T18:04:00',131.136,131.142,131.129,131.129,102.82,131.142,131.149,131.134,131.134,119.24,False
'2018-02-23T18:05:00',131.129,131.142,131.125,131.131,211.57,131.133,131.147,131.127,131.139,159.88,False
'2018-02-23T18:06:00',131.133,131.133,131.114,131.12,235.44,131.14,131.14,131.12,131.127,214.54,False
'2018-02-23T18:07:00',131.12,131.128,131.119,131.126,173.85,131.127,131.137,131.125,131.131,217.07,False
'2018-02-23T18:08:00',131.125,131.125,131.111,131.121,188.49,131.13,131.13,131.119,131.128,188.73,True
'2018-02-23T18:09:00',131.119,131.142,131.119,131.131,225.81,131.127,131.15,131.126,131.14,292.74,True
'2018-02-23T18:10:00',131.13,131.156,131.129,131.145,139.55,131.136,131.16,131.135,131.154,177.95,False
'2018-02-23T18:11:00',131.146,131.148,131.136,131.139,128.44,131.153,131.155,131.143,131.146,122.89,False
'2018-02-23T18:12:00',131.137,131.142,131.126,131.131,204.31,131.144,131.149,131.133,131.139,215.39,True
'2018-02-23T18:13:00',131.131,131.145,131.131,131.133,248.8,131.139,131.151,131.139,131.14,250.82,False
'2018-02-23T18:14:00',131.134,131.135,131.112,131.124,213.37,131.141,131.141,131.119,131.13,191.69,True
'2018-02-23T18:15:00',131.124,131.141,131.124,131.133,203.08,131.129,131.146,131.129,131.139,152.43,False
'2018-02-23T18:16:00',131.132,131.14,131.126,131.126,127.36,131.139,131.147,131.13,131.131,106.57,False
'2018-02-23T18:17:00',131.125,131.134,131.118,131.122,104.86,131.128,131.141,131.125,131.128,99.56,False
'2018-02-23T18:18:00',131.123,131.128,131.115,131.12,97.38,131.128,131.135,131.124,131.127,123.77,True
'2018-02-23T18:19:00',131.12,131.133,131.116,131.133,147.68,131.127,131.14,131.123,131.14,161.65,True
'2018-02-23T18:20:00',131.134,131.138,131.107,131.117,220.49,131.141,131.147,131.115,131.124,212.24,False
'2018-02-23T18:21:00',131.117,131.13,131.117,131.12,139.57,131.124,131.137,131.123,131.126,118.6,False
'2018-02-23T18:22:00',131.12,131.12,131.108,131.112,85.81,131.126,131.126,131.116,131.12,85.49,True
'2018-02-23T18:23:00',131.115,131.122,131.108,131.118,135.84,131.12,131.129,131.114,131.125,120.45,False
'2018-02-23T18:24:00',131.116,131.116,131.1,131.11,140.68,131.124,131.124,131.106,131.117,103.13,True
'2018-02-23T18:25:00',131.11,131.121,131.108,131.109,158.34,131.117,131.127,131.114,131.114,155.36,False
'2018-02-23T18:26:00',131.108,131.117,131.099,131.105,154.34,131.114,131.124,131.106,131.111,158.75,False
'2018-02-23T18:27:00',131.102,131.108,131.097,131.108,147.62,131.108,131.114,131.103,131.113,127.27,False
'2018-02-23T18:28:00',131.106,131.106,131.095,131.1,136.28,131.113,131.113,131.1,131.108,112.12,True
'2018-02-23T18:29:00',131.1,131.119,131.098,131.112,134.77,131.107,131.127,131.104,131.119,122.74,True
'2018-02-23T18:30:00',131.115,131.12,131.096,131.101,141.17,131.12,131.126,131.103,131.107,136.3,False
'2018-02-23T18:31:00',131.1,131.1,131.087,131.087,152.02,131.107,131.107,131.094,131.094,95.59,True
'2018-02-23T18:32:00',131.089,131.105,131.088,131.099,128.95,131.095,131.111,131.093,131.104,107.49,True
'2018-02-23T18:33:00',131.099,131.11,131.095,131.096,144.66,131.104,131.113,131.101,131.102,130.23,False
'2018-02-23T18:34:00',131.097,131.105,131.096,131.102,172.68,131.102,131.11,131.1,131.107,93.03,True
'2018-02-23T18:35:00',131.102,131.105,131.085,131.092,125.34,131.108,131.112,131.093,131.097,102.66,False
'2018-02-23T18:36:00',131.09,131.095,131.088,131.094,62.24,131.097,131.102,131.095,131.099,71.66,True
'2018-02-23T18:37:00',131.094,131.112,131.094,131.11,96.57,131.1,131.119,131.099,131.115,117.31,False
'2018-02-23T18:38:00',131.111,131.111,131.097,131.104,127.92,131.116,131.116,131.101,131.109,75.77,False
'2018-02-23T18:39:00',131.103,131.111,131.099,131.103,122.53,131.111,131.116,131.104,131.109,87.23,False
'2018-02-23T18:40:00',131.103,131.105,131.096,131.098,119.44,131.109,131.111,131.1,131.105,83.56,False
'2018-02-23T18:41:00',131.098,131.099,131.096,131.096,92.78,131.103,131.106,131.1,131.102,59.31,True
'2018-02-23T18:42:00',131.096,131.104,131.095,131.1,108.73,131.103,131.107,131.099,131.105,64.66,False
'2018-02-23T18:43:00',131.098,131.099,131.096,131.098,94.32,131.106,131.106,131.1,131.102,52.63,True
'2018-02-23T18:44:00',131.098,131.101,131.097,131.098,61.46,131.103,131.106,131.102,131.103,53.81,True
'2018-02-23T18:45:00',131.099,131.111,131.098,131.111,86.54,131.105,131.115,131.103,131.114,81.11,True
'2018-02-23T18:46:00',131.111,131.116,131.111,131.115,76.82,131.114,131.12,131.113,131.12,98.05,True
'2018-02-23T18:47:00',131.115,131.123,131.115,131.121,137.15,131.119,131.13,131.117,131.125,142.76,True
'2018-02-23T18:48:00',131.12,131.127,131.119,131.125,116.31,131.125,131.132,131.125,131.13,105.66,True
'2018-02-23T18:49:00',131.126,131.14,131.125,131.138,107.5,131.13,131.149,131.13,131.145,112.57,True
'2018-02-23T18:50:00',131.14,131.147,131.131,131.131,65.56,131.147,131.154,131.137,131.138,84.69,False
'2018-02-23T18:51:00',131.132,131.138,131.131,131.135,104.7,131.138,131.143,131.136,131.142,86.4,True
'2018-02-23T18:52:00',131.137,131.142,131.131,131.138,119.64,131.142,131.149,131.138,131.144,166.06,False
'2018-02-23T18:53:00',131.138,131.141,131.131,131.141,104.98,131.144,131.147,131.138,131.145,73.58,True
'2018-02-23T18:54:00',131.142,131.15,131.14,131.143,97.21,131.148,131.153,131.145,131.148,88.55,False
'2018-02-23T18:55:00',131.143,131.146,131.137,131.137,83.55,131.148,131.151,131.143,131.143,86.1,False
'2018-02-23T18:56:00',131.137,131.138,131.133,131.136,79.04,131.143,131.143,131.14,131.14,48.41,True
'2018-02-23T18:57:00',131.136,131.142,131.132,131.142,70.09,131.141,131.147,131.136,131.147,89.78,True
'2018-02-23T18:58:00',131.142,131.155,131.142,131.145,126.29,131.147,131.161,131.147,131.152,131.24,False
'2018-02-23T18:59:00',131.145,131.146,131.137,131.139,104.45,131.153,131.153,131.142,131.145,123.13,True
'2018-02-23T19:00:00',131.138,131.155,131.138,131.142,143.36,131.145,131.16,131.144,131.149,152.47,False
'2018-02-23T19:01:00',131.14,131.148,131.135,131.141,138.75,131.148,131.156,131.141,131.147,157.97,False
'2018-02-23T19:02:00',131.142,131.144,131.126,131.127,90.48,131.148,131.15,131.133,131.133,113.3,False
'2018-02-23T19:03:00',131.127,131.138,131.124,131.13,158.58,131.133,131.143,131.131,131.135,178.42,False
'2018-02-23T19:04:00',131.128,131.133,131.115,131.127,414.45,131.135,131.141,131.124,131.135,119.25,True
'2018-02-23T19:05:00',131.127,131.137,131.11,131.132,186.73,131.135,131.145,131.119,131.138,202.05,True
'2018-02-23T19:06:00',131.132,131.143,131.127,131.143,135.48,131.138,131.15,131.135,131.15,144.07,False
'2018-02-23T19:07:00',131.142,131.142,131.117,131.118,132.56,131.15,131.15,131.124,131.125,153.48,False
'2018-02-23T19:08:00',131.118,131.12,131.102,131.103,135.82,131.127,131.128,131.11,131.112,172.91,True
'2018-02-23T19:09:00',131.105,131.124,131.105,131.117,163.37,131.113,131.133,131.113,131.124,156.51,True
'2018-02-23T19:10:00',131.117,131.127,131.116,131.119,180.0,131.123,131.135,131.122,131.125,156.82,True
'2018-02-23T19:11:00',131.119,131.13,131.115,131.129,170.29,131.125,131.139,131.123,131.136,177.73,False
'2018-02-23T19:12:00',131.129,131.129,131.118,131.119,153.93,131.136,131.136,131.125,131.125,162.33,False
'2018-02-23T19:13:00',131.119,131.127,131.114,131.118,146.67,131.125,131.135,131.121,131.125,145.37,False
'2018-02-23T19:14:00',131.118,131.119,131.107,131.116,160.57,131.125,131.126,131.113,131.124,124.91,False
'2018-02-23T19:15:00',131.116,131.116,131.097,131.1,155.68,131.124,131.124,131.105,131.106,125.67,False
'2018-02-23T19:16:00',131.101,131.109,131.092,131.107,169.6,131.109,131.115,131.1,131.113,151.52,True
'2018-02-23T19:17:00',131.108,131.112,131.099,131.099,101.67,131.114,131.118,131.106,131.106,93.09,False
'2018-02-23T19:18:00',131.098,131.102,131.089,131.102,120.3,131.106,131.107,131.097,131.107,112.52,True
'2018-02-23T19:19:00',131.103,131.107,131.1,131.101,102.83,131.108,131.112,131.107,131.109,105.63,True
'2018-02-23T19:20:00',131.1,131.108,131.097,131.099,124.89,131.108,131.115,131.104,131.106,90.73,False
'2018-02-23T19:21:00',131.1,131.106,131.096,131.101,156.91,131.106,131.112,131.103,131.108,164.74,False
'2018-02-23T19:22:00',131.102,131.105,131.097,131.099,108.01,131.108,131.11,131.104,131.105,101.51,True
'2018-02-23T19:23:00',131.099,131.111,131.099,131.11,94.9,131.105,131.117,131.105,131.117,82.23,True
'2018-02-23T19:24:00',131.111,131.115,131.103,131.103,102.44,131.118,131.121,131.11,131.11,134.36,False
'2018-02-23T19:25:00',131.102,131.106,131.1,131.106,91.23,131.11,131.112,131.105,131.112,108.89,True
'2018-02-23T19:26:00',131.108,131.108,131.096,131.096,108.86,131.112,131.112,131.1,131.103,69.96,False
'2018-02-23T19:27:00',131.097,131.102,131.096,131.098,68.6,131.101,131.108,131.1,131.103,96.09,False
'2018-02-23T19:28:00',131.098,131.098,131.066,131.07,138.12,131.103,131.103,131.073,131.077,135.27,False
'2018-02-23T19:29:00',131.069,131.081,131.062,131.066,163.09,131.077,131.088,131.069,131.072,186.38,False
'2018-02-23T19:30:00',131.066,131.076,131.055,131.059,109.4,131.071,131.082,131.062,131.064,117.28,False
'2018-02-23T19:31:00',131.059,131.064,131.055,131.058,125.53,131.065,131.07,131.062,131.063,118.53,True
'2018-02-23T19:32:00',131.057,131.065,131.057,131.062,105.54,131.063,131.071,131.063,131.068,170.82,True
'2018-02-23T19:33:00',131.061,131.08,131.055,131.072,89.84,131.068,131.087,131.061,131.078,132.26,False
'2018-02-23T19:34:00',131.071,131.071,131.056,131.065,91.7,131.078,131.078,131.062,131.071,131.95,False
'2018-02-23T19:35:00',131.063,131.065,131.047,131.05,199.65,131.07,131.071,131.055,131.058,180.77,False
'2018-02-23T19:36:00',131.05,131.053,131.046,131.048,115.61,131.058,131.059,131.052,131.054,128.82,False
'2018-02-23T19:37:00',131.047,131.05,131.032,131.035,187.78,131.053,131.055,131.038,131.043,210.41,False
'2018-02-23T19:38:00',131.036,131.043,131.03,131.034,215.42,131.043,131.05,131.035,131.041,207.82,True
'2018-02-23T19:39:00',131.034,131.047,131.031,131.047,123.91,131.04,131.054,131.038,131.053,159.46,True
'2018-02-23T19:40:00',131.047,131.048,131.037,131.04,94.77,131.053,131.054,131.045,131.047,111.67,False
'2018-02-23T19:41:00',131.041,131.041,131.038,131.039,99.37,131.047,131.048,131.04,131.041,101.52,False
'2018-02-23T19:42:00',131.038,131.04,131.02,131.021,114.01,131.041,131.045,131.025,131.027,169.3,True
'2018-02-23T19:43:00',131.02,131.047,131.02,131.046,104.26,131.027,131.054,131.027,131.054,108.06,True
'2018-02-23T19:44:00',131.046,131.049,131.039,131.043,130.33,131.053,131.056,131.045,131.05,119.3,True
'2018-02-23T19:45:00',131.043,131.063,131.04,131.061,130.48,131.046,131.071,131.044,131.069,104.11,True
'2018-02-23T19:46:00',131.061,131.066,131.059,131.066,113.17,131.069,131.074,131.065,131.072,123.17,False
'2018-02-23T19:47:00',131.064,131.064,131.058,131.06,81.73,131.07,131.07,131.063,131.068,60.57,True
'2018-02-23T19:48:00',131.06,131.064,131.059,131.063,108.87,131.068,131.072,131.065,131.069,128.44,True
'2018-02-23T19:49:00',131.063,131.069,131.058,131.068,95.13,131.069,131.075,131.063,131.075,101.07,True
'2018-02-23T19:50:00',131.069,131.075,131.066,131.071,120.3,131.075,131.083,131.073,131.078,123.94,False
'2018-02-23T19:51:00',131.07,131.073,131.065,131.066,112.93,131.076,131.08,131.07,131.073,112.31,True
'2018-02-23T19:52:00',131.07,131.092,131.069,131.09,210.58,131.077,131.1,131.076,131.097,207.17,True
'2018-02-23T19:53:00',131.09,131.107,131.09,131.1,182.43,131.096,131.113,131.096,131.107,175.77,False
'2018-02-23T19:54:00',131.1,131.104,131.079,131.079,188.91,131.107,131.11,131.085,131.086,187.18,False
'2018-02-23T19:55:00',131.08,131.086,131.071,131.08,167.36,131.088,131.094,131.08,131.087,184.39,False
'2018-02-23T19:56:00',131.08,131.08,131.065,131.067,132.6,131.087,131.087,131.073,131.076,116.18,False
'2018-02-23T19:57:00',131.069,131.069,131.06,131.061,98.59,131.076,131.076,131.065,131.067,125.17,True
'2018-02-23T19:58:00',131.059,131.08,131.059,131.08,118.6,131.065,131.088,131.065,131.087,115.67,True
'2018-02-23T19:59:00',131.079,131.095,131.078,131.094,121.38,131.088,131.101,131.086,131.101,103.34,True
'2018-02-23T20:00:00',131.094,131.106,131.091,131.104,86.09,131.101,131.11,131.097,131.11,81.38,True
'2018-02-23T20:01:00',131.103,131.106,131.097,131.103,82.25,131.11,131.111,131.103,131.11,93.85,True
'2018-02-23T20:02:00',131.106,131.118,131.104,131.111,121.71,131.112,131.126,131.112,131.117,160.45,False
'2018-02-23T20:03:00',131.111,131.114,131.108,131.109,122.64,131.119,131.121,131.115,131.116,115.14,False
'2018-02-23T20:04:00',131.109,131.112,131.101,131.111,112.0,131.116,131.119,131.109,131.117,108.01,True
'2018-02-23T20:05:00',131.109,131.126,131.098,131.125,254.98,131.115,131.135,131.105,131.132,243.22,False
'2018-02-23T20:06:00',131.125,131.125,131.101,131.101,174.7,131.133,131.134,131.108,131.109,149.2,False
'2018-02-23T20:07:00',131.102,131.107,131.083,131.105,200.54,131.11,131.115,131.091,131.114,184.73,False
'2018-02-23T20:08:00',131.104,131.107,131.1,131.106,156.3,131.112,131.114,131.107,131.114,139.79,True
'2018-02-23T20:09:00',131.106,131.126,131.1,131.121,226.92,131.114,131.134,131.107,131.129,217.28,True
'2018-02-23T20:10:00',131.122,131.139,131.122,131.138,165.41,131.13,131.146,131.129,131.146,150.74,True
'2018-02-23T20:11:00',131.138,131.142,131.132,131.137,147.46,131.145,131.149,131.139,131.143,137.58,False
'2018-02-23T20:12:00',131.137,131.14,131.113,131.114,163.53,131.145,131.147,131.121,131.122,148.41,False
'2018-02-23T20:13:00',131.115,131.138,131.11,131.136,156.42,131.123,131.144,131.119,131.144,166.52,True
'2018-02-23T20:14:00',131.135,131.142,131.127,131.128,132.12,131.143,131.149,131.134,131.134,196.58,True
'2018-02-23T20:15:00',131.13,131.147,131.13,131.146,138.22,131.134,131.154,131.134,131.153,169.78,False
'2018-02-23T20:16:00',131.146,131.146,131.137,131.137,134.01,131.152,131.153,131.144,131.144,164.23,False
'2018-02-23T20:17:00',131.138,131.141,131.131,131.139,182.79,131.146,131.148,131.137,131.148,187.85,True
'2018-02-23T20:18:00',131.14,131.142,131.116,131.122,131.93,131.148,131.149,131.123,131.129,139.42,False
'2018-02-23T20:19:00',131.121,131.122,131.109,131.11,140.7,131.129,131.131,131.117,131.119,138.89,False
'2018-02-23T20:20:00',131.11,131.112,131.096,131.097,169.07,131.119,131.121,131.104,131.106,188.68,False
'2018-02-23T20:21:00',131.1,131.103,131.097,131.1,95.77,131.106,131.108,131.101,131.107,89.17,True
'2018-02-23T20:22:00',131.101,131.111,131.098,131.11,101.75,131.107,131.119,131.104,131.117,63.56,False
'2018-02-23T20:23:00',131.11,131.112,131.098,131.109,96.7,131.117,131.117,131.102,131.113,69.97,True
'2018-02-23T20:24:00',131.109,131.115,131.102,131.115,130.43,131.113,131.119,131.108,131.117,86.21,True
'2018-02-23T20:25:00',131.115,131.119,131.107,131.107,122.82,131.117,131.124,131.114,131.114,64.26,False
'2018-02-23T20:26:00',131.107,131.107,131.098,131.102,81.78,131.114,131.114,131.104,131.109,63.53,False
'2018-02-23T20:27:00',131.101,131.101,131.085,131.089,102.96,131.109,131.109,131.092,131.097,97.49,False
'2018-02-23T20:28:00',131.09,131.099,131.083,131.099,110.1,131.096,131.106,131.09,131.106,67.87,True
'2018-02-23T20:29:00',131.098,131.1,131.082,131.082,86.72,131.106,131.106,131.089,131.089,84.92,True
'2018-02-23T20:30:00',131.082,131.123,131.082,131.106,111.02,131.087,131.126,131.087,131.113,125.64,False
'2018-02-23T20:31:00',131.107,131.109,131.106,131.109,41.36,131.113,131.115,131.113,131.115,48.65,True
'2018-02-23T20:32:00',131.109,131.111,131.093,131.1,128.92,131.115,131.116,131.1,131.108,126.99,False
'2018-02-23T20:33:00',131.099,131.106,131.098,131.106,86.92,131.108,131.113,131.105,131.112,78.26,True
'2018-02-23T20:34:00',131.104,131.112,131.099,131.104,76.11,131.11,131.119,131.105,131.111,111.82,False
'2018-02-23T20:35:00',131.104,131.109,131.087,131.093,129.81,131.111,131.116,131.095,131.1,131.51,False
'2018-02-23T20:36:00',131.093,131.1,131.081,131.085,139.06,131.1,131.108,131.087,131.091,133.46,False
'2018-02-23T20:37:00',131.086,131.092,131.079,131.082,110.99,131.091,131.098,131.085,131.088,109.48,True
'2018-02-23T20:38:00',131.082,131.094,131.082,131.093,99.78,131.087,131.102,131.087,131.1,87.71,True
'2018-02-23T20:39:00',131.094,131.096,131.077,131.085,143.03,131.1,131.102,131.083,131.091,126.76,False
'2018-02-23T20:40:00',131.084,131.091,131.084,131.088,135.2,131.093,131.098,131.091,131.095,114.68,True
'2018-02-23T20:41:00',131.088,131.092,131.081,131.083,86.53,131.095,131.1,131.085,131.089,82.13,True
'2018-02-23T20:42:00',131.085,131.101,131.078,131.099,99.17,131.091,131.107,131.085,131.106,118.18,True
'2018-02-23T20:43:00',131.099,131.102,131.094,131.099,75.38,131.105,131.108,131.101,131.106,71.67,False
'2018-02-23T20:44:00',131.099,131.101,131.087,131.09,146.59,131.107,131.109,131.093,131.097,109.85,True
'2018-02-23T20:45:00',131.09,131.108,131.088,131.104,118.69,131.097,131.115,131.096,131.112,136.43,True
'2018-02-23T20:46:00',131.104,131.112,131.103,131.112,103.77,131.11,131.12,131.11,131.116,108.19,True
'2018-02-23T20:47:00',131.11,131.119,131.108,131.11,151.39,131.117,131.126,131.115,131.118,148.18,True
'2018-02-23T20:48:00',131.111,131.131,131.111,131.12,114.56,131.118,131.139,131.118,131.124,100.96,True
'2018-02-23T20:49:00',131.12,131.14,131.12,131.137,80.45,131.124,131.144,131.124,131.142,63.58,True
'2018-02-23T20:50:00',131.139,131.174,131.136,131.165,175.41,131.142,131.179,131.14,131.171,118.35,True
'2018-02-23T20:51:00',131.165,131.181,131.165,131.175,204.57,131.171,131.186,131.171,131.184,116.36,True
'2018-02-23T20:52:00',131.175,131.192,131.175,131.181,202.85,131.184,131.2,131.182,131.189,174.57,False
'2018-02-23T20:53:00',131.181,131.19,131.181,131.185,162.08,131.189,131.198,131.189,131.193,154.86,True
'2018-02-23T20:54:00',131.185,131.197,131.185,131.195,193.03,131.193,131.205,131.193,131.2,146.71,True
'2018-02-23T20:55:00',131.193,131.218,131.191,131.215,190.78,131.2,131.223,131.198,131.223,169.51,True
'2018-02-23T20:56:00',131.215,131.222,131.204,131.218,168.31,131.223,131.228,131.21,131.225,170.78,True
'2018-02-23T20:57:00',131.218,131.231,131.213,131.219,145.68,131.225,131.238,131.222,131.226,160.03,True
'2018-02-23T20:58:00',131.219,131.245,131.208,131.238,168.34,131.226,131.251,131.217,131.246,160.94,True
'2018-02-23T20:59:00',131.238,131.256,131.22,131.245,228.38,131.246,131.264,131.227,131.253,228.37,False
'2018-02-23T21:00:00',131.248,131.253,131.234,131.251,238.59,131.255,131.261,131.243,131.259,252.43,False
'2018-02-23T21:01:00',131.251,131.252,131.222,131.222,240.41,131.259,131.261,131.228,131.23,203.27,False
'2018-02-23T21:02:00',131.222,131.233,131.22,131.232,296.04,131.23,131.242,131.227,131.24,247.52,True
'2018-02-23T21:03:00',131.232,131.241,131.227,131.234,197.17,131.241,131.246,131.234,131.242,216.48,False
'2018-02-23T21:04:00',131.233,131.237,131.228,131.237,178.62,131.242,131.244,131.235,131.244,217.28,True
'2018-02-23T21:05:00',131.236,131.242,131.233,131.238,167.35,131.243,131.25,131.24,131.245,194.46,False
'2018-02-23T21:06:00',131.238,131.238,131.23,131.236,199.49,131.245,131.245,131.238,131.244,151.99,True
'2018-02-23T21:07:00',131.236,131.252,131.23,131.236,94.22,131.243,131.258,131.236,131.244,174.59,True
'2018-02-23T21:08:00',131.236,131.256,131.236,131.242,133.6,131.245,131.261,131.243,131.25,179.72,True
'2018-02-23T21:09:00',131.242,131.269,131.24,131.256,144.9,131.25,131.273,131.247,131.264,204.23,True
'2018-02-23T21:10:00',131.257,131.273,131.257,131.271,127.14,131.264,131.279,131.263,131.277,127.5,False
'2018-02-23T21:11:00',131.27,131.272,131.249,131.253,133.26,131.276,131.28,131.256,131.259,192.53,False
'2018-02-23T21:12:00',131.253,131.259,131.249,131.255,71.83,131.258,131.266,131.255,131.262,111.98,False
'2018-02-23T21:13:00',131.255,131.256,131.246,131.256,126.14,131.262,131.263,131.253,131.262,234.36,True
'2018-02-23T21:14:00',131.254,131.261,131.247,131.25,160.98,131.261,131.268,131.255,131.259,178.89,False
'2018-02-23T21:15:00',131.25,131.254,131.24,131.252,167.23,131.258,131.261,131.248,131.256,170.19,True
'2018-02-23T21:16:00',131.252,131.255,131.238,131.243,145.26,131.257,131.262,131.245,131.249,194.65,True
'2018-02-23T21:17:00',131.244,131.256,131.242,131.254,118.46,131.25,131.264,131.249,131.261,159.97,True
'2018-02-23T21:18:00',131.254,131.265,131.25,131.251,152.55,131.261,131.269,131.256,131.259,160.01,False
'2018-02-23T21:19:00',131.252,131.252,131.243,131.247,90.77,131.259,131.26,131.249,131.253,102.2,True
'2018-02-23T21:20:00',131.247,131.263,131.247,131.262,158.25,131.254,131.271,131.254,131.268,195.94,True
'2018-02-23T21:21:00',131.261,131.265,131.245,131.263,167.55,131.269,131.273,131.255,131.27,177.35,False
'2018-02-23T21:22:00',131.263,131.264,131.247,131.251,159.13,131.27,131.272,131.253,131.255,185.84,True
'2018-02-23T21:23:00',131.251,131.272,131.248,131.272,154.8,131.256,131.281,131.255,131.28,208.3,True
'2018-02-23T21:24:00',131.272,131.282,131.268,131.269,203.71,131.28,131.29,131.276,131.276,235.01,True
'2018-02-23T21:25:00',131.268,131.286,131.268,131.285,185.26,131.276,131.291,131.276,131.29,170.0,True
'2018-02-23T21:26:00',131.286,131.312,131.284,131.311,146.91,131.292,131.32,131.29,131.319,154.69,False
'2018-02-23T21:27:00',131.306,131.311,131.299,131.305,170.46,131.317,131.321,131.307,131.314,177.41,True
'2018-02-23T21:28:00',131.305,131.314,131.302,131.31,142.77,131.314,131.324,131.312,131.318,168.63,True
'2018-02-23T21:29:00',131.312,131.319,131.304,131.306,105.04,131.32,131.328,131.313,131.315,116.22,False
'2018-02-23T21:30:00',131.309,131.319,131.309,131.319,143.96,131.318,131.327,131.318,131.325,202.09,True
'2018-02-23T21:31:00',131.32,131.327,131.308,131.313,122.89,131.327,131.333,131.317,131.322,143.97,False
'2018-02-23T21:32:00',131.313,131.313,131.286,131.288,201.18,131.322,131.322,131.296,131.298,208.02,False
'2018-02-23T21:33:00',131.288,131.29,131.27,131.271,121.95,131.298,131.298,131.279,131.281,146.11,False
'2018-02-23T21:34:00',131.271,131.286,131.259,131.286,221.9,131.281,131.295,131.267,131.295,252.52,True
'2018-02-23T21:35:00',131.286,131.306,131.282,131.306,216.8,131.294,131.313,131.29,131.313,288.28,True
'2018-02-23T21:36:00',131.307,131.387,131.297,131.345,200.75,131.314,131.397,131.305,131.356,188.7,False
'2018-02-23T21:37:00',131.342,131.354,131.333,131.351,206.0,131.355,131.364,131.343,131.359,191.35,True
'2018-02-23T21:38:00',131.348,131.371,131.348,131.363,228.07,131.358,131.38,131.358,131.371,229.2,True
'2018-02-23T21:39:00',131.365,131.385,131.364,131.365,270.63,131.372,131.395,131.372,131.375,278.93,True
'2018-02-23T21:40:00',131.368,131.397,131.365,131.394,245.34,131.375,131.403,131.374,131.4,185.19,True
'2018-02-23T21:41:00',131.394,131.408,131.385,131.395,273.46,131.401,131.413,131.394,131.404,221.08,False
'2018-02-23T21:42:00',131.395,131.397,131.377,131.378,158.52,131.404,131.405,131.386,131.388,146.77,False
'2018-02-23T21:43:00',131.38,131.387,131.372,131.379,167.11,131.389,131.396,131.382,131.389,142.36,True
'2018-02-23T21:44:00',131.379,131.394,131.377,131.377,133.03,131.388,131.403,131.382,131.382,130.13,True
'2018-02-23T21:45:00',131.376,131.419,131.376,131.415,215.6,131.382,131.426,131.382,131.422,233.81,False
'2018-02-23T21:46:00',131.413,131.417,131.396,131.413,204.72,131.422,131.427,131.402,131.423,225.79,True
'2018-02-23T21:47:00',131.415,131.418,131.395,131.396,182.68,131.424,131.427,131.404,131.407,166.56,False
'2018-02-23T21:48:00',131.395,131.403,131.389,131.392,154.15,131.406,131.41,131.398,131.398,143.3,False
'2018-02-23T21:49:00',131.39,131.391,131.369,131.385,148.43,131.398,131.4,131.375,131.393,143.15,True
'2018-02-23T21:50:00',131.386,131.395,131.384,131.39,135.71,131.395,131.405,131.392,131.395,153.35,True
'2018-02-23T21:51:00',131.388,131.414,131.388,131.407,125.29,131.396,131.421,131.394,131.416,185.09,False
'2018-02-23T21:52:00',131.404,131.404,131.39,131.39,90.84,131.412,131.412,131.399,131.399,202.36,False
'2018-02-23T21:53:00',131.39,131.394,131.376,131.392,136.63,131.399,131.402,131.382,131.402,142.26,True
'2018-02-23T21:54:00',131.393,131.409,131.392,131.407,137.71,131.403,131.416,131.402,131.415,134.62,True
'2018-02-23T21:55:00',131.406,131.432,131.405,131.432,174.79,131.412,131.438,131.412,131.438,186.81,True
'2018-02-23T21:56:00',131.43,131.44,131.429,131.436,227.19,131.435,131.447,131.435,131.443,165.07,True
'2018-02-23T21:57:00',131.436,131.444,131.372,131.379,224.44,131.441,131.451,131.377,131.382,205.01,False
'2018-02-23T21:58:00',131.379,131.407,131.37,131.397,232.38,131.384,131.411,131.379,131.408,209.95,True
'2018-02-23T21:59:00',131.397,131.424,131.386,131.406,106.64,131.408,131.428,131.389,131.413,107.55,False
'2018-02-23T22:00:00',131.405,131.415,131.374,131.396,94.97,131.411,131.421,131.382,131.402,73.93,True
'2018-02-23T22:01:00',131.396,131.419,131.389,131.411,72.98,131.4,131.421,131.395,131.418,106.59,True
'2018-02-23T22:02:00',131.41,131.432,131.384,131.389,64.12,131.418,131.438,131.389,131.393,77.69,False
'2018-02-23T22:03:00',131.389,131.409,131.388,131.403,28.59,131.395,131.417,131.395,131.411,54.58,False
'2018-02-23T22:04:00',131.404,131.407,131.39,131.393,123.39,131.411,131.414,131.401,131.402,89.47,False
'2018-02-23T22:05:00',131.395,131.4,131.39,131.397,118.27,131.402,131.403,131.399,131.403,105.92,False
'2018-02-23T22:06:00',131.396,131.396,131.381,131.381,85.73,131.402,131.402,131.39,131.39,58.05,True
'2018-02-23T22:07:00',131.381,131.397,131.379,131.395,68.02,131.391,131.403,131.389,131.401,53.85,False
'2018-02-23T22:08:00',131.397,131.397,131.385,131.386,141.59,131.402,131.402,131.395,131.395,112.34,False
'2018-02-23T22:09:00',131.388,131.393,131.386,131.386,92.36,131.396,131.401,131.395,131.396,74.36,False
'2018-02-23T22:10:00',131.386,131.387,131.377,131.377,47.04,131.395,131.395,131.386,131.386,67.68,False
'2018-02-23T22:11:00',131.377,131.382,131.366,131.366,65.08,131.386,131.39,131.376,131.376,62.24,False
'2018-02-23T22:12:00',131.366,131.373,131.366,131.373,182.73,131.376,131.381,131.375,131.381,191.82,False
'2018-02-23T22:13:00',131.372,131.372,131.367,131.369,91.37,131.38,131.381,131.375,131.376,105.67,True
'2018-02-23T22:14:00',131.369,131.383,131.367,131.377,78.43,131.376,131.389,131.373,131.385,70.01,True
'2018-02-23T22:15:00',131.376,131.389,131.376,131.382,115.67,131.385,131.396,131.385,131.39,91.92,False
'2018-02-23T22:16:00',131.382,131.383,131.372,131.376,104.29,131.39,131.392,131.38,131.386,112.42,True
'2018-02-23T22:17:00',131.376,131.391,131.373,131.39,120.39,131.386,131.399,131.381,131.396,92.3,True
'2018-02-23T22:18:00',131.39,131.396,131.389,131.392,82.31,131.396,131.402,131.396,131.401,91.27,True
'2018-02-23T22:19:00',131.392,131.399,131.386,131.395,129.09,131.4,131.402,131.394,131.402,129.16,False
'2018-02-23T22:20:00',131.395,131.395,131.307,131.331,168.72,131.401,131.401,131.319,131.342,204.62,False
'2018-02-23T22:21:00',131.331,131.362,131.331,131.356,149.89,131.342,131.373,131.342,131.368,149.59,False
'2018-02-23T22:22:00',131.356,131.359,131.353,131.357,142.91,131.367,131.37,131.365,131.367,101.25,False
'2018-02-23T22:23:00',131.357,131.357,131.329,131.337,211.37,131.368,131.368,131.343,131.349,181.29,True
'2018-02-23T22:24:00',131.336,131.36,131.336,131.359,157.78,131.347,131.374,131.347,131.37,151.65,False
'2018-02-23T22:25:00',131.36,131.361,131.355,131.361,75.42,131.37,131.372,131.367,131.371,77.04,False
'2018-02-23T22:26:00',131.36,131.36,131.341,131.343,92.94,131.371,131.371,131.352,131.355,83.68,False
'2018-02-23T22:27:00',131.345,131.353,131.343,131.343,87.35,131.355,131.362,131.354,131.356,74.86,False
'2018-02-23T22:28:00',131.344,131.348,131.336,131.336,55.84,131.355,131.357,131.344,131.344,57.59,False
'2018-02-23T22:29:00',131.336,131.336,131.326,131.328,236.78,131.343,131.348,131.335,131.34,219.58,False
'2018-02-23T22:30:00',131.328,131.328,131.304,131.316,147.75,131.339,131.34,131.317,131.328,147.04,False
'2018-02-23T22:31:00',131.317,131.319,131.29,131.299,144.67,131.329,131.33,131.3,131.31,139.4,False
'2018-02-23T22:32:00',131.301,131.309,131.282,131.293,147.01,131.31,131.319,131.295,131.305,141.7,False
'2018-02-23T22:33:00',131.293,131.307,131.291,131.303,107.71,131.308,131.317,131.304,131.314,136.95,True
'2018-02-23T22:34:00',131.306,131.324,131.306,131.324,62.56,131.318,131.337,131.318,131.336,73.63,False
'2018-02-23T22:35:00',131.323,131.323,131.311,131.313,96.04,131.337,131.337,131.322,131.324,120.82,False
'2018-02-23T22:36:00',131.313,131.321,131.312,131.321,123.61,131.324,131.33,131.323,131.33,151.15,True
'2018-02-23T22:37:00',131.321,131.326,131.319,131.32,128.5,131.33,131.333,131.328,131.33,83.13,False
'2018-02-23T22:38:00',131.32,131.32,131.306,131.311,138.33,131.33,131.33,131.316,131.322,189.06,True
'2018-02-23T22:39:00',131.311,131.321,131.31,131.321,136.68,131.321,131.331,131.317,131.33,139.93,True
'2018-02-23T22:40:00',131.321,131.354,131.321,131.351,131.36,131.331,131.365,131.331,131.361,124.11,False
'2018-02-23T22:41:00',131.349,131.351,131.344,131.347,307.97,131.363,131.363,131.354,131.355,238.87,True
'2018-02-23T22:42:00',131.347,131.359,131.334,131.357,166.84,131.355,131.37,131.347,131.368,158.74,False
'2018-02-23T22:43:00',131.355,131.355,131.336,131.336,77.32,131.367,131.367,131.348,131.351,78.22,False
'2018-02-23T22:44:00',131.336,131.352,131.336,131.342,198.49,131.349,131.364,131.347,131.357,210.53,True
'2018-02-23T22:45:00',131.342,131.365,131.331,131.34,125.17,131.355,131.384,131.347,131.362,133.44,True
'2018-02-23T22:46:00',131.337,131.382,131.296,131.382,135.92,131.353,131.394,131.313,131.393,129.08,True
'2018-02-23T22:47:00',131.383,131.383,131.347,131.369,289.67,131.393,131.393,131.368,131.386,278.26,False
'2018-02-23T22:48:00',131.37,131.376,131.331,131.335,123.04,131.386,131.392,131.348,131.357,111.51,False
'2018-02-23T22:49:00',131.337,131.347,131.332,131.347,84.37,131.359,131.367,131.355,131.364,80.38,True
'2018-02-23T22:50:00',131.346,131.376,131.335,131.356,155.8,131.362,131.395,131.359,131.383,108.6,False
'2018-02-23T22:51:00',131.361,131.362,131.338,131.348,93.03,131.383,131.383,131.36,131.371,82.81,False
'2018-02-23T22:52:00',131.348,131.359,131.348,131.357,31.49,131.371,131.378,131.369,131.373,34.7,True
'2018-02-23T22:53:00',131.357,131.395,131.348,131.383,74.25,131.376,131.414,131.373,131.405,99.36,True
'2018-02-23T22:54:00',131.38,131.397,131.371,131.387,66.0,131.405,131.415,131.394,131.41,86.48,True
'2018-02-23T22:55:00',131.385,131.397,131.374,131.382,62.25,131.409,131.416,131.398,131.407,78.78,False
'2018-02-23T22:56:00',131.383,131.384,131.343,131.361,106.25,131.408,131.41,131.366,131.392,110.86,False
'2018-02-23T22:57:00',131.366,131.379,131.36,131.379,57.25,131.392,131.409,131.388,131.409,56.19,True
'2018-02-23T22:58:00',131.377,131.409,131.37,131.404,77.25,131.409,131.431,131.399,131.431,73.65,True
'2018-02-23T22:59:00',131.399,131.415,131.399,131.399,19.0,131.431,131.439,131.431,131.439,17.87,True
'2018-02-25T23:00:00',131.756,131.757,131.638,131.657,47.6,131.804,131.804,131.704,131.716,47.99,False
'2018-02-25T23:01:00',131.658,131.684,131.658,131.667,49.5,131.716,131.739,131.699,131.705,54.75,False
'2018-02-25T23:02:00',131.66,131.673,131.64,131.652,27.37,131.705,131.718,131.681,131.689,29.25,False
'2018-02-25T23:03:00',131.644,131.647,131.59,131.616,39.74,131.682,131.69,131.642,131.652,42.75,False
'2018-02-25T23:04:00',131.618,131.623,131.565,131.569,58.4,131.66,131.662,131.609,131.609,56.25,False
'2018-02-25T23:05:00',131.565,131.598,131.564,131.593,41.25,131.609,131.643,131.607,131.63,41.5,True
'2018-02-25T23:06:00',131.593,131.608,131.575,131.578,54.5,131.631,131.64,131.608,131.611,64.23,False
'2018-02-25T23:07:00',131.578,131.582,131.564,131.564,49.3,131.608,131.613,131.603,131.604,44.25,False
'2018-02-25T23:08:00',131.564,131.576,131.561,131.573,32.3,131.605,131.607,131.595,131.606,36.0,True
'2018-02-25T23:09:00',131.574,131.576,131.548,131.575,30.06,131.607,131.615,131.573,131.609,28.5,True
'2018-02-25T23:10:00',131.577,131.578,131.548,131.557,43.0,131.609,131.613,131.581,131.581,44.25,False
'2018-02-25T23:11:00',131.557,131.557,131.554,131.555,18.0,131.582,131.585,131.581,131.585,18.0,True
'2018-02-25T23:12:00',131.555,131.557,131.552,131.555,41.75,131.583,131.59,131.581,131.589,39.0,False
'2018-02-25T23:13:00',131.555,131.555,131.532,131.542,148.0,131.587,131.589,131.565,131.57,144.5,False
'2018-02-25T23:14:00',131.542,131.543,131.531,131.538,221.25,131.569,131.575,131.564,131.571,215.5,True
'2018-02-25T23:15:00',131.535,131.547,131.525,131.546,127.25,131.57,131.584,131.558,131.569,121.0,False
'2018-02-25T23:16:00',131.546,131.548,131.544,131.548,21.0,131.568,131.571,131.565,131.571,34.12,True
'2018-02-25T23:17:00',131.548,131.548,131.538,131.544,114.85,131.572,131.573,131.566,131.572,171.23,False
'2018-02-25T23:18:00',131.544,131.546,131.534,131.537,181.09,131.57,131.576,131.562,131.568,149.69,True
'2018-02-25T23:19:00',131.539,131.564,131.524,131.559,200.66,131.569,131.593,131.549,131.593,191.52,True
'2018-02-25T23:20:00',131.557,131.562,131.531,131.546,266.04,131.589,131.6,131.564,131.575,294.11,False
'2018-02-25T23:21:00',131.543,131.556,131.543,131.556,261.25,131.577,131.591,131.573,131.589,228.5,True
'2018-02-25T23:22:00',131.554,131.568,131.553,131.565,117.5,131.588,131.599,131.586,131.598,110.73,False
'2018-02-25T23:23:00',131.563,131.563,131.532,131.55,261.85,131.597,131.598,131.56,131.589,254.92,False
'2018-02-25T23:24:00',131.55,131.56,131.541,131.553,198.12,131.583,131.598,131.578,131.586,185.3,True
'2018-02-25T23:25:00',131.553,131.611,131.552,131.596,180.75,131.584,131.644,131.578,131.624,141.22,False
'2018-02-25T23:26:00',131.596,131.597,131.562,131.588,70.69,131.625,131.63,131.602,131.617,61.62,False
'2018-02-25T23:27:00',131.587,131.588,131.574,131.574,53.5,131.617,131.617,131.603,131.603,37.84,False
'2018-02-25T23:28:00',131.573,131.573,131.558,131.564,29.0,131.601,131.605,131.584,131.595,27.36,False
'2018-02-25T23:29:00',131.565,131.568,131.552,131.568,85.87,131.589,131.597,131.579,131.585,72.55,False
'2018-02-25T23:30:00',131.566,131.566,131.558,131.561,152.36,131.585,131.592,131.585,131.588,97.56,False
'2018-02-25T23:31:00',131.557,131.564,131.554,131.563,82.37,131.587,131.595,131.584,131.593,68.76,True
'2018-02-25T23:32:00',131.562,131.565,131.547,131.547,157.0,131.593,131.595,131.574,131.574,130.87,True
'2018-02-25T23:33:00',131.545,131.586,131.544,131.578,133.99,131.574,131.619,131.57,131.611,113.04,False
'2018-02-25T23:34:00',131.578,131.581,131.562,131.574,175.19,131.61,131.61,131.587,131.603,111.55,True
'2018-02-25T23:35:00',131.575,131.582,131.574,131.581,100.23,131.603,131.614,131.601,131.607,109.94,True
'2018-02-25T23:36:00',131.579,131.589,131.576,131.585,97.61,131.606,131.616,131.605,131.616,65.95,True
'2018-02-25T23:37:00',131.584,131.604,131.584,131.595,178.01,131.614,131.633,131.61,131.62,120.23,True
'2018-02-25T23:38:00',131.595,131.651,131.595,131.629,352.27,131.621,131.678,131.62,131.652,253.89,False
'2018-02-25T23:39:00',131.629,131.648,131.613,131.64,232.93,131.654,131.671,131.635,131.665,156.04,False
'2018-02-25T23:40:00',131.637,131.643,131.602,131.604,179.71,131.665,131.671,131.628,131.634,187.93,False
'2018-02-25T23:41:00',131.605,131.605,131.556,131.565,331.27,131.634,131.634,131.582,131.594,263.62,False
'2018-02-25T23:42:00',131.565,131.602,131.554,131.6,234.37,131.596,131.628,131.576,131.622,275.91,True
'2018-02-25T23:43:00',131.601,131.611,131.59,131.609,127.15,131.622,131.634,131.611,131.631,118.05,False
'2018-02-25T23:44:00',131.609,131.609,131.584,131.584,101.51,131.631,131.631,131.605,131.605,82.31,False
'2018-02-25T23:45:00',131.584,131.593,131.583,131.587,182.25,131.605,131.616,131.603,131.605,168.49,False
'2018-02-25T23:46:00',131.588,131.589,131.578,131.578,151.74,131.604,131.606,131.6,131.601,218.36,True
'2018-02-25T23:47:00',131.578,131.589,131.576,131.586,190.45,131.601,131.607,131.601,131.606,148.86,True
'2018-02-25T23:48:00',131.588,131.616,131.579,131.584,484.73,131.607,131.636,131.599,131.603,294.27,False
'2018-02-25T23:49:00',131.583,131.601,131.577,131.59,606.31,131.603,131.62,131.596,131.611,398.44,True
'2018-02-25T23:50:00',131.593,131.611,131.59,131.604,209.16,131.611,131.633,131.611,131.624,166.28,False
'2018-02-25T23:51:00',131.604,131.604,131.59,131.59,79.72,131.623,131.625,131.61,131.614,58.45,False
'2018-02-25T23:52:00',131.595,131.597,131.59,131.59,38.47,131.616,131.619,131.612,131.615,33.93,False
'2018-02-25T23:53:00',131.59,131.594,131.588,131.59,215.57,131.613,131.616,131.611,131.614,198.45,True
'2018-02-25T23:54:00',131.591,131.604,131.577,131.597,260.64,131.614,131.629,131.598,131.618,281.5,False
'2018-02-25T23:55:00',131.594,131.603,131.589,131.599,288.8,131.618,131.626,131.612,131.621,231.94,False
'2018-02-25T23:56:00',131.6,131.603,131.586,131.594,130.57,131.623,131.626,131.607,131.616,120.18,True
'2018-02-25T23:57:00',131.592,131.616,131.59,131.595,127.9,131.614,131.64,131.613,131.618,105.92,False
'2018-02-25T23:58:00',131.601,131.612,131.578,131.578,113.79,131.623,131.633,131.599,131.601,114.81,False
'2018-02-25T23:59:00',131.577,131.577,131.55,131.551,220.44,131.601,131.601,131.566,131.569,234.25,False
'2018-02-26T00:00:00',131.551,131.566,131.48,131.502,312.33,131.572,131.585,131.5,131.522,291.97,False
'2018-02-26T00:01:00',131.5,131.51,131.476,131.509,368.72,131.522,131.531,131.499,131.531,400.22,True
'2018-02-26T00:02:00',131.511,131.511,131.494,131.494,137.98,131.531,131.531,131.51,131.51,146.86,False
'2018-02-26T00:03:00',131.496,131.502,131.479,131.488,237.15,131.51,131.518,131.495,131.504,299.42,False
'2018-02-26T00:04:00',131.485,131.498,131.457,131.458,275.81,131.502,131.514,131.475,131.477,279.35,False
'2018-02-26T00:05:00',131.458,131.458,131.412,131.456,229.57,131.476,131.476,131.431,131.47,232.54,True
'2018-02-26T00:06:00',131.453,131.464,131.431,131.45,190.04,131.469,131.483,131.447,131.471,268.26,True
'2018-02-26T00:07:00',131.45,131.492,131.45,131.487,257.33,131.467,131.509,131.467,131.504,222.31,False
'2018-02-26T00:08:00',131.489,131.489,131.472,131.489,219.62,131.502,131.505,131.487,131.505,153.14,True
'2018-02-26T00:09:00',131.489,131.49,131.475,131.481,195.88,131.504,131.505,131.488,131.497,138.38,True
'2018-02-26T00:10:00',131.482,131.49,131.477,131.487,162.17,131.497,131.506,131.494,131.502,135.83,True
'2018-02-26T00:11:00',131.486,131.509,131.486,131.5,181.7,131.502,131.523,131.501,131.513,142.32,True
'2018-02-26T00:12:00',131.499,131.515,131.486,131.502,213.23,131.511,131.526,131.5,131.517,166.88,False
'2018-02-26T00:13:00',131.503,131.509,131.492,131.499,201.82,131.517,131.52,131.499,131.509,153.54,True
'2018-02-26T00:14:00',131.498,131.526,131.488,131.514,151.62,131.506,131.537,131.499,131.521,109.31,False
'2018-02-26T00:15:00',131.513,131.523,131.507,131.514,129.54,131.521,131.533,131.517,131.526,87.87,False
'2018-02-26T00:16:00',131.514,131.522,131.509,131.509,150.54,131.526,131.53,131.519,131.519,92.69,True
'2018-02-26T00:17:00',131.509,131.553,131.507,131.536,211.19,131.52,131.57,131.518,131.546,174.31,True
'2018-02-26T00:18:00',131.535,131.56,131.527,131.543,137.46,131.545,131.575,131.537,131.552,192.72,False
'2018-02-26T00:19:00',131.543,131.543,131.538,131.538,32.76,131.55,131.552,131.547,131.549,49.02,False
'2018-02-26T00:20:00',131.538,131.541,131.532,131.532,57.83,131.547,131.551,131.54,131.543,71.83,True
'2018-02-26T00:21:00',131.538,131.548,131.538,131.546,125.62,131.548,131.56,131.547,131.559,163.18,True
'2018-02-26T00:22:00',131.546,131.56,131.546,131.55,167.98,131.558,131.571,131.556,131.56,223.71,False
'2018-02-26T00:23:00',131.55,131.551,131.546,131.546,117.85,131.56,131.561,131.555,131.555,134.85,True
'2018-02-26T00:24:00',131.546,131.56,131.53,131.547,173.7,131.556,131.569,131.542,131.56,187.59,True
'2018-02-26T00:25:00',131.547,131.567,131.536,131.558,99.32,131.56,131.571,131.545,131.567,141.63,False
'2018-02-26T00:26:00',131.559,131.56,131.536,131.538,188.39,131.568,131.569,131.545,131.549,279.57,False
'2018-02-26T00:27:00',131.538,131.541,131.513,131.521,320.83,131.55,131.552,131.526,131.537,325.66,True
'2018-02-26T00:28:00',131.521,131.548,131.521,131.535,172.71,131.536,131.563,131.535,131.547,170.85,False
'2018-02-26T00:29:00',131.535,131.535,131.511,131.516,113.73,131.545,131.546,131.526,131.53,69.9,True
'2018-02-26T00:30:00',131.517,131.543,131.488,131.537,187.32,131.53,131.557,131.499,131.551,191.11,True
'2018-02-26T00:31:00',131.538,131.56,131.538,131.551,113.63,131.552,131.573,131.551,131.561,146.4,False
'2018-02-26T00:32:00',131.551,131.553,131.512,131.514,177.48,131.561,131.562,131.522,131.524,232.78,False
'2018-02-26T00:33:00',131.514,131.514,131.485,131.498,165.81,131.523,131.523,131.497,131.508,217.21,False
'2018-02-26T00:34:00',131.498,131.498,131.47,131.49,195.06,131.508,131.509,131.484,131.507,248.6,True
'2018-02-26T00:35:00',131.491,131.535,131.491,131.523,195.43,131.507,131.551,131.507,131.536,301.54,False
'2018-02-26T00:36:00',131.524,131.526,131.502,131.512,106.88,131.535,131.536,131.513,131.522,169.61,True
'2018-02-26T00:37:00',131.511,131.53,131.511,131.519,87.24,131.521,131.545,131.521,131.531,138.63,False
'2018-02-26T00:38:00',131.519,131.528,131.509,131.521,126.64,131.531,131.538,131.519,131.533,98.27,True
'2018-02-26T00:39:00',131.523,131.549,131.521,131.541,139.62,131.533,131.562,131.529,131.554,135.95,True
'2018-02-26T00:40:00',131.54,131.56,131.536,131.549,139.67,131.551,131.57,131.547,131.561,129.52,True
'2018-02-26T00:41:00',131.549,131.577,131.547,131.571,129.62,131.561,131.59,131.557,131.585,80.85,True
'2018-02-26T00:42:00',131.571,131.586,131.571,131.575,159.59,131.584,131.596,131.581,131.585,112.92,False
'2018-02-26T00:43:00',131.574,131.58,131.568,131.571,87.96,131.583,131.59,131.58,131.582,87.97,False
'2018-02-26T00:44:00',131.571,131.575,131.531,131.551,153.25,131.583,131.588,131.541,131.561,209.26,False
'2018-02-26T00:45:00',131.551,131.551,131.518,131.538,193.07,131.561,131.561,131.527,131.548,176.0,True
'2018-02-26T00:46:00',131.539,131.551,131.525,131.551,231.79,131.549,131.563,131.538,131.561,232.98,True
'2018-02-26T00:47:00',131.55,131.575,131.55,131.562,155.37,131.561,131.585,131.559,131.57,163.88,True
'2018-02-26T00:48:00',131.561,131.583,131.56,131.567,116.16,131.572,131.594,131.57,131.577,109.72,False
'2018-02-26T00:49:00',131.567,131.57,131.536,131.548,112.22,131.576,131.578,131.548,131.56,115.27,False
'2018-02-26T00:50:00',131.548,131.568,131.548,131.566,63.04,131.56,131.579,131.56,131.576,87.62,True
'2018-02-26T00:51:00',131.568,131.57,131.562,131.563,49.51,131.578,131.58,131.57,131.573,69.38,True
'2018-02-26T00:52:00',131.564,131.575,131.535,131.535,183.8,131.575,131.586,131.547,131.549,217.11,False
'2018-02-26T00:53:00',131.534,131.568,131.534,131.565,161.35,131.548,131.578,131.547,131.577,120.29,True
'2018-02-26T00:54:00',131.565,131.569,131.52,131.523,237.36,131.577,131.579,131.529,131.535,197.17,False
'2018-02-26T00:55:00',131.523,131.527,131.5,131.513,278.27,131.534,131.539,131.511,131.524,262.06,True
'2018-02-26T00:56:00',131.514,131.562,131.514,131.547,162.82,131.524,131.571,131.524,131.555,126.13,False
'2018-02-26T00:57:00',131.547,131.557,131.534,131.557,120.12,131.553,131.565,131.542,131.565,87.98,True
'2018-02-26T00:58:00',131.558,131.574,131.55,131.551,134.4,131.565,131.584,131.559,131.559,141.25,True
'2018-02-26T00:59:00',131.551,131.583,131.532,131.58,131.15,131.562,131.595,131.544,131.591,151.09,True
'2018-02-26T01:00:00',131.58,131.595,131.52,131.527,227.58,131.59,131.604,131.531,131.536,199.15,False
'2018-02-26T01:01:00',131.523,131.523,131.462,131.462,247.39,131.535,131.536,131.469,131.469,208.38,False
'2018-02-26T01:02:00',131.461,131.496,131.461,131.477,259.75,131.467,131.504,131.467,131.487,211.85,False
'2018-02-26T01:03:00',131.477,131.495,131.464,131.469,192.33,131.487,131.503,131.474,131.479,167.68,False
'2018-02-26T01:04:00',131.469,131.476,131.46,131.476,131.6,131.479,131.486,131.469,131.486,137.43,True
'2018-02-26T01:05:00',131.478,131.516,131.478,131.512,216.25,131.488,131.525,131.488,131.521,245.49,True
'2018-02-26T01:06:00',131.511,131.524,131.5,131.509,138.03,131.521,131.531,131.508,131.518,138.26,False
'2018-02-26T01:07:00',131.51,131.51,131.479,131.479,109.12,131.518,131.519,131.49,131.49,134.68,False
'2018-02-26T01:08:00',131.479,131.49,131.461,131.488,185.29,131.49,131.499,131.472,131.497,186.26,True
'2018-02-26T01:09:00',131.488,131.491,131.456,131.456,270.79,131.497,131.5,131.467,131.467,236.68,False
'2018-02-26T01:10:00',131.458,131.473,131.458,131.464,123.29,131.468,131.48,131.467,131.472,142.35,True
'2018-02-26T01:11:00',131.463,131.503,131.459,131.503,186.05,131.472,131.511,131.468,131.511,203.65,False
'2018-02-26T01:12:00',131.503,131.503,131.47,131.484,102.78,131.511,131.511,131.476,131.489,140.98,False
'2018-02-26T01:13:00',131.484,131.489,131.479,131.486,76.97,131.489,131.496,131.485,131.492,85.8,False
'2018-02-26T01:14:00',131.485,131.485,131.44,131.445,253.05,131.489,131.489,131.447,131.453,236.04,False
'2018-02-26T01:15:00',131.444,131.46,131.439,131.46,188.87,131.453,131.466,131.445,131.466,168.91,True
'2018-02-26T01:16:00',131.46,131.461,131.442,131.445,103.19,131.466,131.467,131.444,131.45,127.07,False
'2018-02-26T01:17:00',131.444,131.446,131.431,131.444,125.14,131.449,131.451,131.438,131.451,107.51,True
'2018-02-26T01:18:00',131.444,131.465,131.444,131.465,218.57,131.452,131.471,131.451,131.471,176.64,True
'2018-02-26T01:19:00',131.464,131.465,131.453,131.457,188.51,131.472,131.473,131.456,131.465,127.66,False
'2018-02-26T01:20:00',131.456,131.456,131.44,131.455,159.73,131.465,131.465,131.449,131.462,134.67,False
'2018-02-26T01:21:00',131.451,131.454,131.42,131.422,193.09,131.456,131.461,131.427,131.429,167.71,False
'2018-02-26T01:22:00',131.422,131.429,131.409,131.414,280.49,131.429,131.436,131.418,131.423,244.23,True
'2018-02-26T01:23:00',131.413,131.43,131.41,131.423,214.21,131.423,131.438,131.42,131.432,187.09,False
'2018-02-26T01:24:00',131.423,131.423,131.392,131.403,243.88,131.432,131.432,131.4,131.413,202.16,True
'2018-02-26T01:25:00',131.403,131.45,131.401,131.448,333.87,131.412,131.457,131.409,131.455,386.7,True
'2018-02-26T01:26:00',131.45,131.466,131.444,131.446,343.06,131.457,131.473,131.45,131.454,331.82,True
'2018-02-26T01:27:00',131.447,131.473,131.442,131.465,302.81,131.455,131.481,131.447,131.472,265.38,True
'2018-02-26T01:28:00',131.466,131.473,131.457,131.473,172.72,131.474,131.482,131.465,131.482,208.7,False
'2018-02-26T01:29:00',131.473,131.473,131.453,131.456,108.42,131.481,131.481,131.461,131.464,105.8,False
'2018-02-26T01:30:00',131.456,131.458,131.433,131.442,232.39,131.464,131.465,131.441,131.452,196.95,True
'2018-02-26T01:31:00',131.442,131.461,131.43,131.437,200.22,131.451,131.468,131.438,131.445,193.97,False
'2018-02-26T01:32:00',131.438,131.46,131.438,131.453,165.95,131.447,131.47,131.447,131.461,133.88,True
'2018-02-26T01:33:00',131.453,131.465,131.442,131.455,174.51,131.461,131.474,131.451,131.464,137.04,False
'2018-02-26T01:34:00',131.455,131.455,131.434,131.436,161.59,131.465,131.465,131.443,131.445,178.08,False
'2018-02-26T01:35:00',131.436,131.447,131.43,131.434,157.54,131.444,131.455,131.439,131.443,164.27,False
'2018-02-26T01:36:00',131.434,131.437,131.425,131.425,114.02,131.442,131.444,131.433,131.433,106.47,False
'2018-02-26T01:37:00',131.424,131.43,131.408,131.43,176.57,131.43,131.439,131.417,131.436,192.27,True
'2018-02-26T01:38:00',131.429,131.451,131.428,131.442,229.45,131.435,131.461,131.435,131.452,238.46,False
'2018-02-26T01:39:00',131.441,131.445,131.433,131.439,189.07,131.45,131.455,131.442,131.447,154.42,False
'2018-02-26T01:40:00',131.437,131.437,131.433,131.436,144.92,131.445,131.445,131.441,131.445,141.19,True
'2018-02-26T01:41:00',131.437,131.459,131.428,131.459,187.53,131.446,131.467,131.435,131.467,170.27,True
'2018-02-26T01:42:00',131.46,131.46,131.444,131.446,169.25,131.468,131.468,131.452,131.455,124.22,False
'2018-02-26T01:43:00',131.448,131.448,131.41,131.414,201.64,131.455,131.456,131.42,131.424,166.48,False
'2018-02-26T01:44:00',131.414,131.415,131.379,131.382,160.71,131.424,131.425,131.384,131.392,182.87,False
'2018-02-26T01:45:00',131.382,131.399,131.369,131.374,205.14,131.392,131.408,131.376,131.383,263.26,False
'2018-02-26T01:46:00',131.375,131.377,131.337,131.348,276.54,131.383,131.385,131.343,131.354,287.31,False
'2018-02-26T01:47:00',131.345,131.368,131.341,131.367,251.0,131.354,131.374,131.347,131.374,175.86,True
'2018-02-26T01:48:00',131.368,131.373,131.363,131.368,223.1,131.374,131.38,131.369,131.374,154.5,True
'2018-02-26T01:49:00',131.368,131.376,131.349,131.362,272.91,131.374,131.383,131.357,131.371,262.6,True
'2018-02-26T01:50:00',131.363,131.391,131.355,131.391,251.5,131.37,131.4,131.363,131.4,250.68,True
'2018-02-26T01:51:00',131.391,131.429,131.384,131.427,278.41,131.4,131.438,131.392,131.436,254.85,True
'2018-02-26T01:52:00',131.429,131.432,131.411,131.422,185.71,131.437,131.441,131.42,131.432,192.09,True
'2018-02-26T01:53:00',131.422,131.435,131.409,131.422,256.99,131.432,131.442,131.419,131.43,291.9,True
'2018-02-26T01:54:00',131.421,131.45,131.391,131.441,339.07,131.43,131.46,131.402,131.451,343.49,True
'2018-02-26T01:55:00',131.451,131.471,131.44,131.444,288.85,131.454,131.478,131.449,131.451,336.59,False
'2018-02-26T01:56:00',131.443,131.443,131.429,131.429,277.3,131.451,131.452,131.438,131.438,325.13,False
'2018-02-26T01:57:00',131.429,131.435,131.346,131.359,337.39,131.438,131.443,131.353,131.368,330.11,False
'2018-02-26T01:58:00',131.357,131.381,131.357,131.363,205.92,131.367,131.391,131.367,131.372,299.72,False
'2018-02-26T01:59:00',131.365,131.378,131.346,131.348,188.77,131.374,131.387,131.356,131.356,175.84,False
'2018-02-26T02:00:00',131.348,131.367,131.348,131.367,225.99,131.358,131.375,131.358,131.373,312.92,True
'2018-02-26T02:01:00',131.367,131.396,131.348,131.367,272.7,131.375,131.406,131.355,131.377,331.95,False
'2018-02-26T02:02:00',131.367,131.367,131.331,131.343,200.78,131.376,131.376,131.34,131.35,224.52,False
'2018-02-26T02:03:00',131.343,131.35,131.332,131.343,167.51,131.35,131.358,131.342,131.352,247.23,True
'2018-02-26T02:04:00',131.343,131.357,131.33,131.335,155.77,131.352,131.367,131.34,131.343,220.64,True
'2018-02-26T02:05:00',131.336,131.368,131.336,131.363,155.76,131.344,131.378,131.344,131.373,124.1,False
'2018-02-26T02:06:00',131.362,131.362,131.328,131.333,270.05,131.372,131.372,131.338,131.341,267.07,False
'2018-02-26T02:07:00',131.333,131.341,131.307,131.34,249.58,131.341,131.349,131.312,131.346,236.35,False
'2018-02-26T02:08:00',131.338,131.34,131.311,131.328,219.59,131.346,131.346,131.321,131.337,240.18,False
'2018-02-26T02:09:00',131.328,131.333,131.287,131.304,212.47,131.337,131.342,131.295,131.311,230.65,True
'2018-02-26T02:10:00',131.306,131.344,131.306,131.34,258.19,131.313,131.352,131.312,131.349,303.79,True
'2018-02-26T02:11:00',131.34,131.352,131.315,131.321,269.93,131.35,131.362,131.322,131.331,225.06,False
'2018-02-26T02:12:00',131.32,131.32,131.276,131.288,247.71,131.331,131.331,131.281,131.297,232.05,False
'2018-02-26T02:13:00',131.287,131.292,131.249,131.257,281.5,131.296,131.301,131.259,131.266,223.27,False
'2018-02-26T02:14:00',131.26,131.275,131.241,131.264,195.4,131.269,131.285,131.25,131.274,220.25,True
'2018-02-26T02:15:00',131.266,131.278,131.255,131.27,223.2,131.275,131.287,131.265,131.281,189.92,True
'2018-02-26T02:16:00',131.278,131.302,131.266,131.293,313.06,131.285,131.31,131.276,131.303,278.94,True
'2018-02-26T02:17:00',131.292,131.315,131.292,131.298,279.25,131.302,131.326,131.302,131.307,229.28,False
'2018-02-26T02:18:00',131.298,131.305,131.29,131.297,157.86,131.307,131.313,131.298,131.306,174.98,False
'2018-02-26T02:19:00',131.297,131.3,131.28,131.288,146.41,131.304,131.309,131.289,131.297,155.78,False
'2018-02-26T02:20:00',131.289,131.292,131.242,131.277,194.32,131.297,131.298,131.252,131.289,237.75,False
'2018-02-26T02:21:00',131.279,131.284,131.253,131.269,271.93,131.289,131.294,131.263,131.276,278.29,False
'2018-02-26T02:22:00',131.269,131.269,131.243,131.257,231.48,131.276,131.276,131.25,131.266,199.46,True
'2018-02-26T02:23:00',131.257,131.276,131.254,131.271,212.89,131.265,131.286,131.262,131.279,251.47,True
'2018-02-26T02:24:00',131.273,131.286,131.263,131.272,197.68,131.279,131.295,131.272,131.28,273.29,False
'2018-02-26T02:25:00',131.271,131.274,131.245,131.248,174.74,131.281,131.284,131.255,131.257,210.66,False
'2018-02-26T02:26:00',131.248,131.25,131.243,131.248,122.66,131.257,131.26,131.252,131.256,140.0,True
'2018-02-26T02:27:00',131.248,131.273,131.246,131.273,166.02,131.257,131.282,131.255,131.282,174.79,True
'2018-02-26T02:28:00',131.273,131.286,131.265,131.268,202.9,131.282,131.294,131.274,131.277,215.3,False
'2018-02-26T02:29:00',131.267,131.28,131.252,131.253,161.63,131.276,131.288,131.262,131.263,208.4,False
'2018-02-26T02:30:00',131.255,131.278,131.254,131.276,230.68,131.264,131.288,131.263,131.286,235.07,True
'2018-02-26T02:31:00',131.276,131.282,131.259,131.273,214.12,131.285,131.291,131.267,131.282,276.46,True
'2018-02-26T02:32:00',131.273,131.286,131.273,131.28,202.97,131.282,131.292,131.282,131.288,311.22,True
'2018-02-26T02:33:00',131.282,131.296,131.271,131.296,137.3,131.289,131.303,131.278,131.301,192.96,True
'2018-02-26T02:34:00',131.294,131.305,131.261,131.289,227.97,131.3,131.313,131.269,131.3,215.5,False
'2018-02-26T02:35:00',131.291,131.296,131.253,131.26,343.79,131.3,131.302,131.263,131.269,359.74,False
'2018-02-26T02:36:00',131.259,131.268,131.24,131.25,255.26,131.265,131.277,131.248,131.255,271.45,False
'2018-02-26T02:37:00',131.248,131.266,131.248,131.258,193.64,131.255,131.276,131.255,131.268,191.44,True
'2018-02-26T02:38:00',131.258,131.275,131.236,131.239,177.88,131.268,131.284,131.243,131.246,266.0,False
'2018-02-26T02:39:00',131.242,131.242,131.178,131.184,352.64,131.247,131.248,131.185,131.195,360.97,False
'2018-02-26T02:40:00',131.185,131.21,131.184,131.192,315.49,131.194,131.22,131.193,131.203,254.28,True
'2018-02-26T02:41:00',131.195,131.235,131.194,131.223,269.92,131.204,131.244,131.201,131.229,210.5,False
'2018-02-26T02:42:00',131.225,131.225,131.19,131.216,279.97,131.232,131.232,131.198,131.225,214.04,True
'2018-02-26T02:43:00',131.215,131.229,131.2,131.209,209.81,131.224,131.236,131.207,131.218,156.72,False
'2018-02-26T02:44:00',131.209,131.209,131.177,131.183,271.98,131.219,131.219,131.184,131.191,228.27,False
'2018-02-26T02:45:00',131.183,131.183,131.144,131.144,290.98,131.193,131.193,131.15,131.151,240.83,False
'2018-02-26T02:46:00',131.144,131.165,131.137,131.16,263.98,131.149,131.174,131.145,131.169,242.88,False
'2018-02-26T02:47:00',131.159,131.159,131.144,131.145,264.3,131.168,131.168,131.149,131.151,193.67,False
'2018-02-26T02:48:00',131.144,131.146,131.107,131.107,284.2,131.149,131.151,131.115,131.115,225.85,False
'2018-02-26T02:49:00',131.107,131.142,131.104,131.135,272.88,131.115,131.15,131.109,131.144,298.69,True
'2018-02-26T02:50:00',131.134,131.143,131.108,131.121,185.54,131.143,131.152,131.115,131.127,230.06,True
'2018-02-26T02:51:00',131.12,131.162,131.108,131.145,201.01,131.127,131.17,131.117,131.152,239.18,True
'2018-02-26T02:52:00',131.147,131.183,131.147,131.179,212.07,131.153,131.193,131.153,131.188,232.56,False
'2018-02-26T02:53:00',131.179,131.181,131.164,131.181,215.89,131.188,131.188,131.174,131.186,281.99,True
'2018-02-26T02:54:00',131.181,131.191,131.173,131.175,106.06,131.187,131.2,131.181,131.181,126.78,False
'2018-02-26T02:55:00',131.174,131.176,131.126,131.155,217.88,131.183,131.185,131.135,131.165,237.84,False
'2018-02-26T02:56:00',131.157,131.164,131.137,131.145,145.62,131.166,131.173,131.146,131.151,149.33,False
'2018-02-26T02:57:00',131.145,131.161,131.141,131.161,95.74,131.151,131.168,131.149,131.168,139.22,True
'2018-02-26T02:58:00',131.161,131.17,131.155,131.169,122.12,131.169,131.176,131.163,131.176,171.59,True
'2018-02-26T02:59:00',131.169,131.195,131.165,131.179,164.69,131.176,131.202,131.172,131.188,224.59,False
'2018-02-26T03:00:00',131.173,131.182,131.144,131.147,260.88,131.184,131.189,131.152,131.156,316.59,False
'2018-02-26T03:01:00',131.147,131.155,131.141,131.148,223.59,131.157,131.164,131.15,131.155,165.08,True
'2018-02-26T03:02:00',131.147,131.168,131.147,131.161,146.79,131.155,131.178,131.155,131.169,172.8,False
'2018-02-26T03:03:00',131.16,131.16,131.137,131.144,177.4,131.168,131.168,131.145,131.153,211.93,True
'2018-02-26T03:04:00',131.144,131.165,131.138,131.156,248.75,131.152,131.175,131.147,131.166,293.03,True
'2018-02-26T03:05:00',131.157,131.18,131.157,131.17,304.09,131.166,131.19,131.166,131.18,217.54,True
'2018-02-26T03:06:00',131.172,131.182,131.139,131.139,212.51,131.181,131.192,131.147,131.147,223.15,False
'2018-02-26T03:07:00',131.14,131.152,131.13,131.149,205.58,131.145,131.16,131.137,131.158,157.43,True
'2018-02-26T03:08:00',131.15,131.166,131.138,131.161,261.41,131.158,131.175,131.144,131.169,262.59,False
'2018-02-26T03:09:00',131.159,131.16,131.14,131.149,251.04,131.168,131.168,131.149,131.158,198.53,True
'2018-02-26T03:10:00',131.15,131.176,131.146,131.176,223.58,131.158,131.185,131.153,131.184,275.25,True
'2018-02-26T03:11:00',131.172,131.2,131.169,131.195,301.01,131.182,131.209,131.177,131.204,276.04,True
'2018-02-26T03:12:00',131.195,131.211,131.193,131.211,235.18,131.203,131.22,131.201,131.22,254.47,False
'2018-02-26T03:13:00',131.21,131.211,131.195,131.195,170.01,131.22,131.22,131.204,131.204,213.32,True
'2018-02-26T03:14:00',131.195,131.212,131.185,131.21,251.44,131.203,131.22,131.194,131.22,306.28,True
'2018-02-26T03:15:00',131.21,131.223,131.19,131.191,204.58,131.219,131.231,131.198,131.2,214.39,False
'2018-02-26T03:16:00',131.192,131.222,131.192,131.213,199.2,131.201,131.23,131.201,131.218,131.89,False
'2018-02-26T03:17:00',131.213,131.213,131.202,131.205,102.55,131.218,131.22,131.208,131.21,81.93,False
'2018-02-26T03:18:00',131.204,131.206,131.197,131.206,99.14,131.209,131.214,131.204,131.214,111.62,True
'2018-02-26T03:19:00',131.205,131.218,131.204,131.21,111.75,131.213,131.226,131.21,131.218,89.87,True
'2018-02-26T03:20:00',131.21,131.236,131.205,131.235,171.74,131.218,131.244,131.212,131.242,152.47,True
'2018-02-26T03:21:00',131.235,131.239,131.191,131.195,251.91,131.243,131.247,131.201,131.203,198.04,False
'2018-02-26T03:22:00',131.195,131.213,131.195,131.207,163.82,131.203,131.22,131.203,131.217,173.49,True
'2018-02-26T03:23:00',131.208,131.222,131.208,131.221,68.47,131.218,131.228,131.218,131.222,89.94,False
'2018-02-26T03:24:00',131.221,131.222,131.207,131.207,76.31,131.222,131.227,131.214,131.214,89.64,False
'2018-02-26T03:25:00',131.207,131.21,131.185,131.186,120.02,131.214,131.219,131.194,131.196,155.65,False
'2018-02-26T03:26:00',131.186,131.187,131.156,131.174,296.65,131.195,131.195,131.166,131.182,313.69,True
'2018-02-26T03:27:00',131.174,131.211,131.174,131.209,240.86,131.182,131.222,131.181,131.221,246.75,True
'2018-02-26T03:28:00',131.21,131.213,131.172,131.198,365.89,131.22,131.223,131.18,131.208,356.33,False
'2018-02-26T03:29:00',131.197,131.197,131.15,131.172,264.75,131.205,131.205,131.159,131.182,282.41,False
'2018-02-26T03:30:00',131.172,131.179,131.135,131.162,347.55,131.182,131.188,131.142,131.171,334.25,True
'2018-02-26T03:31:00',131.161,131.192,131.158,131.175,265.39,131.171,131.201,131.169,131.184,226.17,True
'2018-02-26T03:32:00',131.175,131.199,131.142,131.156,232.56,131.184,131.206,131.148,131.168,265.18,False
'2018-02-26T03:33:00',131.156,131.178,131.117,131.136,330.02,131.167,131.188,131.129,131.148,335.69,False
'2018-02-26T03:34:00',131.133,131.14,131.11,131.13,345.01,131.14,131.15,131.123,131.139,427.06,True
'2018-02-26T03:35:00',131.13,131.149,131.122,131.131,288.77,131.137,131.16,131.132,131.14,306.76,True
'2018-02-26T03:36:00',131.13,131.162,131.13,131.145,262.08,131.14,131.174,131.14,131.154,245.43,False
'2018-02-26T03:37:00',131.145,131.15,131.142,131.142,117.13,131.154,131.158,131.149,131.149,104.3,False
'2018-02-26T03:38:00',131.142,131.142,131.113,131.116,209.58,131.148,131.15,131.123,131.125,229.9,True
'2018-02-26T03:39:00',131.117,131.158,131.117,131.15,249.06,131.127,131.167,131.127,131.159,226.65,True
'2018-02-26T03:40:00',131.15,131.162,131.143,131.143,211.1,131.159,131.169,131.149,131.15,176.36,False
'2018-02-26T03:41:00',131.143,131.148,131.126,131.133,164.28,131.151,131.156,131.136,131.144,133.85,True
'2018-02-26T03:42:00',131.133,131.172,131.129,131.169,191.58,131.142,131.182,131.14,131.18,189.38,True
'2018-02-26T03:43:00',131.17,131.173,131.121,131.158,212.67,131.179,131.183,131.131,131.168,262.66,False
'2018-02-26T03:44:00',131.158,131.167,131.131,131.14,162.97,131.168,131.176,131.141,131.15,182.08,False
'2018-02-26T03:45:00',131.14,131.145,131.102,131.106,245.45,131.15,131.154,131.113,131.115,243.23,False
'2018-02-26T03:46:00',131.106,131.145,131.106,131.133,338.85,131.115,131.154,131.115,131.143,301.28,True
'2018-02-26T03:47:00',131.133,131.164,131.128,131.151,268.14,131.143,131.172,131.136,131.16,281.01,False
'2018-02-26T03:48:00',131.149,131.155,131.142,131.152,213.51,131.157,131.164,131.151,131.16,164.19,True
'2018-02-26T03:49:00',131.152,131.172,131.127,131.171,171.87,131.16,131.182,131.136,131.182,166.85,True
'2018-02-26T03:50:00',131.171,131.186,131.157,131.158,202.83,131.182,131.194,131.167,131.168,193.94,False
'2018-02-26T03:51:00',131.157,131.168,131.156,131.166,220.54,131.166,131.177,131.165,131.175,185.65,True
'2018-02-26T03:52:00',131.165,131.172,131.155,131.171,245.73,131.174,131.18,131.163,131.178,215.16,True
'2018-02-26T03:53:00',131.171,131.182,131.166,131.175,189.6,131.179,131.19,131.175,131.183,182.26,True
'2018-02-26T03:54:00',131.173,131.184,131.16,131.164,180.88,131.18,131.191,131.169,131.173,167.46,False
'2018-02-26T03:55:00',131.165,131.166,131.145,131.155,190.94,131.174,131.175,131.154,131.162,178.21,True
'2018-02-26T03:56:00',131.156,131.175,131.156,131.173,166.64,131.162,131.184,131.162,131.181,188.84,False
'2018-02-26T03:57:00',131.173,131.175,131.161,131.167,214.93,131.181,131.182,131.17,131.175,194.59,False
'2018-02-26T03:58:00',131.169,131.175,131.148,131.15,161.2,131.175,131.18,131.157,131.16,137.44,False
'2018-02-26T03:59:00',131.15,131.169,131.15,131.153,155.22,131.16,131.176,131.159,131.159,130.66,True
'2018-02-26T04:00:00',131.152,131.171,131.149,131.157,265.22,131.161,131.18,131.158,131.165,247.52,True
'2018-02-26T04:01:00',131.157,131.182,131.155,131.172,184.52,131.165,131.19,131.164,131.18,148.42,False
'2018-02-26T04:02:00',131.172,131.181,131.165,131.178,151.07,131.18,131.19,131.175,131.188,131.0,False
'2018-02-26T04:03:00',131.178,131.179,131.161,131.171,166.89,131.188,131.188,131.169,131.18,202.94,True
'2018-02-26T04:04:00',131.17,131.182,131.161,131.18,207.49,131.179,131.191,131.169,131.188,264.79,False
'2018-02-26T04:05:00',131.18,131.182,131.173,131.178,123.52,131.189,131.19,131.181,131.185,150.2,True
'2018-02-26T04:06:00',131.178,131.184,131.174,131.184,115.19,131.185,131.192,131.182,131.19,128.57,True
'2018-02-26T04:07:00',131.183,131.187,131.179,131.184,116.18,131.19,131.192,131.188,131.19,101.36,False
'2018-02-26T04:08:00',131.184,131.186,131.175,131.184,96.64,131.19,131.192,131.182,131.19,111.45,True
'2018-02-26T04:09:00',131.184,131.218,131.182,131.218,180.64,131.19,131.228,131.189,131.227,202.0,True
'2018-02-26T04:10:00',131.218,131.218,131.187,131.187,245.27,131.229,131.229,131.196,131.197,254.73,True
'2018-02-26T04:11:00',131.187,131.233,131.187,131.23,179.78,131.196,131.24,131.196,131.24,187.22,True
'2018-02-26T04:12:00',131.235,131.241,131.228,131.24,154.17,131.241,131.249,131.234,131.246,169.8,False
'2018-02-26T04:13:00',131.24,131.24,131.227,131.23,149.18,131.246,131.249,131.235,131.237,168.76,False
'2018-02-26T04:14:00',131.23,131.236,131.217,131.22,208.27,131.238,131.247,131.227,131.229,191.46,False
'2018-02-26T04:15:00',131.22,131.223,131.204,131.217,149.35,131.229,131.231,131.211,131.226,178.03,True
'2018-02-26T04:16:00',131.217,131.226,131.213,131.221,188.99,131.225,131.233,131.222,131.23,187.79,False
'2018-02-26T04:17:00',131.221,131.221,131.204,131.207,151.86,131.23,131.23,131.211,131.215,162.89,False
'2018-02-26T04:18:00',131.207,131.217,131.207,131.215,149.84,131.215,131.225,131.215,131.223,172.19,True
'2018-02-26T04:19:00',131.215,131.225,131.21,131.21,107.62,131.223,131.235,131.216,131.216,105.3,False
'2018-02-26T04:20:00',131.21,131.225,131.21,131.216,213.82,131.216,131.234,131.216,131.225,144.58,False
'2018-02-26T04:21:00',131.217,131.217,131.21,131.211,123.4,131.225,131.225,131.217,131.22,139.1,True
'2018-02-26T04:22:00',131.211,131.228,131.206,131.224,169.8,131.22,131.236,131.215,131.231,195.46,True
'2018-02-26T04:23:00',131.224,131.232,131.221,131.226,101.92,131.232,131.237,131.23,131.233,128.52,True
'2018-02-26T04:24:00',131.226,131.239,131.226,131.237,90.54,131.233,131.245,131.233,131.244,155.96,False
'2018-02-26T04:25:00',131.237,131.237,131.224,131.226,87.72,131.244,131.244,131.229,131.23,123.0,False
'2018-02-26T04:26:00',131.226,131.227,131.206,131.208,212.07,131.231,131.231,131.214,131.215,208.08,False
'2018-02-26T04:27:00',131.207,131.219,131.203,131.205,211.87,131.216,131.229,131.209,131.211,141.6,False
'2018-02-26T04:28:00',131.204,131.21,131.201,131.209,121.9,131.209,131.215,131.205,131.215,84.0,True
'2018-02-26T04:29:00',131.21,131.211,131.202,131.207,218.04,131.215,131.216,131.206,131.212,138.82,True
'2018-02-26T04:30:00',131.207,131.218,131.201,131.217,141.83,131.212,131.226,131.206,131.225,106.67,True
'2018-02-26T04:31:00',131.217,131.242,131.217,131.237,243.68,131.225,131.251,131.225,131.245,213.33,False
'2018-02-26T04:32:00',131.236,131.236,131.217,131.217,179.35,131.245,131.245,131.226,131.227,133.98,False
'2018-02-26T04:33:00',131.217,131.227,131.214,131.224,133.04,131.225,131.235,131.222,131.232,126.09,True
'2018-02-26T04:34:00',131.225,131.23,131.225,131.23,98.93,131.234,131.239,131.231,131.237,111.82,True
'2018-02-26T04:35:00',131.23,131.245,131.228,131.239,170.52,131.238,131.253,131.235,131.248,196.47,False
'2018-02-26T04:36:00',131.239,131.244,131.227,131.233,201.75,131.248,131.253,131.238,131.241,200.13,False
'2018-02-26T04:37:00',131.234,131.235,131.216,131.222,373.3,131.242,131.244,131.227,131.233,331.88,False
'2018-02-26T04:38:00',131.223,131.226,131.212,131.213,164.32,131.233,131.235,131.22,131.222,219.64,False
'2018-02-26T04:39:00',131.215,131.222,131.215,131.221,107.39,131.223,131.231,131.223,131.231,130.88,True
'2018-02-26T04:40:00',131.221,131.229,131.217,131.218,156.19,131.231,131.239,131.222,131.222,152.03,False
'2018-02-26T04:41:00',131.218,131.222,131.208,131.216,162.05,131.223,131.229,131.216,131.225,167.15,False
'2018-02-26T04:42:00',131.215,131.22,131.204,131.22,131.89,131.225,131.228,131.214,131.228,137.71,True
'2018-02-26T04:43:00',131.22,131.226,131.211,131.214,163.78,131.228,131.234,131.22,131.222,131.69,True
'2018-02-26T04:44:00',131.213,131.229,131.213,131.229,160.15,131.222,131.238,131.222,131.238,151.93,True
'2018-02-26T04:45:00',131.231,131.236,131.23,131.233,128.19,131.24,131.244,131.236,131.24,120.53,True
'2018-02-26T04:46:00',131.233,131.266,131.232,131.253,158.07,131.24,131.276,131.239,131.265,194.55,False
'2018-02-26T04:47:00',131.254,131.263,131.239,131.246,233.04,131.263,131.271,131.248,131.256,220.0,False
'2018-02-26T04:48:00',131.245,131.251,131.239,131.251,195.24,131.255,131.26,131.248,131.259,219.11,True
'2018-02-26T04:49:00',131.25,131.253,131.235,131.235,186.52,131.258,131.259,131.243,131.243,205.01,False
'2018-02-26T04:50:00',131.235,131.245,131.235,131.24,132.65,131.243,131.253,131.243,131.248,116.27,True
'2018-02-26T04:51:00',131.241,131.266,131.241,131.261,190.91,131.25,131.275,131.25,131.267,157.83,False
'2018-02-26T04:52:00',131.261,131.261,131.245,131.252,204.86,131.266,131.266,131.254,131.261,159.36,False
'2018-02-26T04:53:00',131.25,131.255,131.24,131.241,170.01,131.26,131.263,131.25,131.251,148.92,True
'2018-02-26T04:54:00',131.242,131.255,131.237,131.255,189.79,131.25,131.265,131.245,131.264,183.87,False
'2018-02-26T04:55:00',131.253,131.255,131.249,131.25,108.34,131.26,131.264,131.257,131.259,126.71,False
'2018-02-26T04:56:00',131.25,131.251,131.234,131.235,139.12,131.259,131.26,131.243,131.244,128.12,False
'2018-02-26T04:57:00',131.235,131.235,131.201,131.201,255.38,131.244,131.244,131.211,131.213,251.18,False
'2018-02-26T04:58:00',131.202,131.214,131.202,131.213,196.76,131.212,131.223,131.212,131.22,190.83,False
'2018-02-26T04:59:00',131.213,131.214,131.185,131.197,131.4,131.22,131.22,131.193,131.206,159.29,False
'2018-02-26T05:00:00',131.196,131.204,131.189,131.202,121.06,131.206,131.21,131.195,131.21,135.58,False
'2018-02-26T05:01:00',131.201,131.202,131.169,131.175,212.26,131.21,131.21,131.177,131.181,163.86,False
'2018-02-26T05:02:00',131.175,131.178,131.167,131.175,172.52,131.185,131.185,131.176,131.182,189.23,True
'2018-02-26T05:03:00',131.175,131.179,131.158,131.16,220.32,131.183,131.186,131.167,131.169,242.37,False
'2018-02-26T05:04:00',131.163,131.175,131.153,131.174,280.29,131.169,131.182,131.162,131.182,271.91,True
'2018-02-26T05:05:00',131.175,131.18,131.17,131.176,119.83,131.183,131.186,131.179,131.185,143.36,True
'2018-02-26T05:06:00',131.177,131.189,131.176,131.186,129.67,131.185,131.198,131.185,131.195,173.31,False
'2018-02-26T05:07:00',131.186,131.186,131.156,131.156,134.55,131.195,131.195,131.16,131.163,129.13,False
'2018-02-26T05:08:00',131.156,131.167,131.156,131.16,156.67,131.164,131.176,131.164,131.168,163.21,True
'2018-02-26T05:09:00',131.159,131.171,131.152,131.165,141.42,131.168,131.18,131.161,131.175,122.92,True
'2018-02-26T05:10:00',131.165,131.172,131.161,131.164,128.05,131.175,131.179,131.17,131.174,87.48,True
'2018-02-26T05:11:00',131.166,131.185,131.166,131.185,185.34,131.176,131.194,131.174,131.194,214.39,True
'2018-02-26T05:12:00',131.185,131.204,131.184,131.199,244.13,131.195,131.215,131.193,131.209,272.03,True
'2018-02-26T05:13:00',131.2,131.223,131.198,131.214,327.68,131.21,131.232,131.207,131.226,349.28,True
'2018-02-26T05:14:00',131.215,131.23,131.215,131.223,205.54,131.225,131.24,131.225,131.232,192.0,False
'2018-02-26T05:15:00',131.224,131.224,131.216,131.216,112.27,131.232,131.233,131.224,131.225,127.52,True
'2018-02-26T05:16:00',131.216,131.225,131.209,131.214,118.21,131.223,131.233,131.219,131.222,150.38,True
'2018-02-26T05:17:00',131.214,131.231,131.208,131.231,163.28,131.221,131.242,131.218,131.24,188.14,True
'2018-02-26T05:18:00',131.228,131.232,131.22,131.231,254.05,131.239,131.241,131.23,131.24,233.76,True
'2018-02-26T05:19:00',131.232,131.238,131.232,131.238,98.51,131.24,131.249,131.24,131.248,97.59,True
'2018-02-26T05:20:00',131.238,131.243,131.238,131.242,148.55,131.248,131.252,131.248,131.252,90.46,False
'2018-02-26T05:21:00',131.242,131.243,131.219,131.221,165.01,131.252,131.252,131.23,131.232,179.17,False
'2018-02-26T05:22:00',131.221,131.229,131.22,131.225,206.16,131.232,131.239,131.23,131.232,290.35,True
'2018-02-26T05:23:00',131.225,131.231,131.224,131.228,241.22,131.232,131.24,131.231,131.235,251.88,True
'2018-02-26T05:24:00',131.228,131.234,131.226,131.23,237.1,131.235,131.243,131.234,131.239,240.83,True
'2018-02-26T05:25:00',131.23,131.245,131.23,131.242,160.78,131.239,131.252,131.237,131.25,178.94,False
'2018-02-26T05:26:00',131.242,131.244,131.241,131.241,68.98,131.25,131.251,131.247,131.249,80.55,False
'2018-02-26T05:27:00',131.241,131.241,131.234,131.236,77.93,131.249,131.249,131.243,131.244,113.16,False
'2018-02-26T05:28:00',131.236,131.236,131.219,131.224,178.37,131.242,131.242,131.228,131.234,184.13,False
'2018-02-26T05:29:00',131.225,131.227,131.223,131.225,65.56,131.235,131.235,131.23,131.231,84.1,False
'2018-02-26T05:30:00',131.224,131.227,131.22,131.225,54.02,131.231,131.234,131.228,131.234,47.3,True
'2018-02-26T05:31:00',131.225,131.244,131.225,131.244,133.82,131.234,131.254,131.234,131.251,117.1,True
'2018-02-26T05:32:00',131.246,131.265,131.246,131.265,87.43,131.251,131.268,131.251,131.268,110.32,True
'2018-02-26T05:33:00',131.265,131.268,131.255,131.258,108.64,131.268,131.273,131.261,131.262,175.55,False
'2018-02-26T05:34:00',131.258,131.261,131.249,131.25,64.08,131.263,131.268,131.256,131.256,115.5,True
'2018-02-26T05:35:00',131.253,131.264,131.25,131.264,48.86,131.258,131.268,131.255,131.268,74.67,False
'2018-02-26T05:36:00',131.264,131.264,131.256,131.256,49.58,131.268,131.268,131.261,131.261,75.84,False
'2018-02-26T05:37:00',131.254,131.261,131.241,131.243,92.17,131.261,131.266,131.25,131.251,94.67,False
'2018-02-26T05:38:00',131.244,131.253,131.243,131.253,80.68,131.252,131.26,131.249,131.26,127.62,True
'2018-02-26T05:39:00',131.253,131.261,131.251,131.261,78.68,131.26,131.269,131.258,131.268,89.06,False
'2018-02-26T05:40:00',131.26,131.26,131.248,131.26,143.82,131.268,131.269,131.253,131.267,146.75,True
'2018-02-26T05:41:00',131.26,131.268,131.251,131.268,113.84,131.267,131.275,131.257,131.275,129.08,True
'2018-02-26T05:42:00',131.268,131.268,131.258,131.258,106.79,131.273,131.277,131.266,131.266,86.68,True
'2018-02-26T05:43:00',131.258,131.278,131.256,131.275,170.18,131.266,131.286,131.265,131.283,216.09,False
'2018-02-26T05:44:00',131.276,131.276,131.263,131.273,158.49,131.282,131.282,131.268,131.278,166.92,True
'2018-02-26T05:45:00',131.273,131.28,131.256,131.266,169.25,131.281,131.289,131.265,131.274,201.72,False
'2018-02-26T05:46:00',131.266,131.272,131.259,131.264,97.96,131.272,131.278,131.266,131.271,131.09,True
'2018-02-26T05:47:00',131.264,131.274,131.262,131.268,107.52,131.269,131.281,131.269,131.277,126.28,False
'2018-02-26T05:48:00',131.268,131.268,131.258,131.262,87.44,131.275,131.275,131.267,131.269,61.57,False
'2018-02-26T05:49:00',131.262,131.263,131.244,131.246,107.09,131.27,131.27,131.252,131.254,98.52,False
'2018-02-26T05:50:00',131.247,131.257,131.231,131.255,194.65,131.254,131.266,131.24,131.264,208.96,True
'2018-02-26T05:51:00',131.255,131.262,131.25,131.262,213.11,131.264,131.271,131.259,131.271,161.89,True
'2018-02-26T05:52:00',131.262,131.268,131.26,131.26,156.91,131.27,131.277,131.268,131.268,184.26,True
'2018-02-26T05:53:00',131.26,131.269,131.26,131.264,136.08,131.268,131.277,131.268,131.272,125.35,True
'2018-02-26T05:54:00',131.265,131.275,131.253,131.275,149.22,131.272,131.284,131.261,131.284,138.56,True
'2018-02-26T05:55:00',131.274,131.279,131.27,131.278,118.19,131.283,131.286,131.279,131.285,123.76,True
'2018-02-26T05:56:00',131.276,131.287,131.27,131.271,140.9,131.284,131.293,131.279,131.279,195.06,False
'2018-02-26T05:57:00',131.274,131.274,131.267,131.268,98.47,131.279,131.281,131.275,131.275,109.39,False
'2018-02-26T05:58:00',131.268,131.273,131.266,131.27,169.47,131.275,131.28,131.274,131.278,127.26,True
'2018-02-26T05:59:00',131.27,131.28,131.269,131.276,163.87,131.278,131.289,131.277,131.282,134.91,True
'2018-02-26T06:00:00',131.275,131.289,131.275,131.284,136.36,131.28,131.297,131.28,131.29,176.2,True
'2018-02-26T06:01:00',131.282,131.336,131.282,131.335,160.72,131.288,131.345,131.288,131.345,238.04,True
'2018-02-26T06:02:00',131.336,131.361,131.336,131.361,121.6,131.344,131.367,131.343,131.365,159.75,True
'2018-02-26T06:03:00',131.361,131.37,131.35,131.367,99.34,131.365,131.377,131.356,131.375,131.46,True
'2018-02-26T06:04:00',131.366,131.379,131.36,131.378,113.49,131.373,131.385,131.367,131.385,150.02,True
'2018-02-26T06:05:00',131.378,131.387,131.372,131.378,136.41,131.385,131.396,131.378,131.384,182.87,True
'2018-02-26T06:06:00',131.378,131.391,131.377,131.388,117.81,131.385,131.396,131.383,131.393,170.37,True
'2018-02-26T06:07:00',131.388,131.391,131.367,131.367,108.37,131.393,131.397,131.375,131.375,178.45,False
'2018-02-26T06:08:00',131.366,131.37,131.357,131.365,149.48,131.374,131.379,131.365,131.369,141.72,False
'2018-02-26T06:09:00',131.366,131.366,131.334,131.361,162.52,131.369,131.37,131.343,131.37,174.38,True
'2018-02-26T06:10:00',131.361,131.374,131.359,131.37,139.6,131.37,131.383,131.366,131.378,147.32,False
'2018-02-26T06:11:00',131.37,131.372,131.358,131.362,149.6,131.376,131.38,131.367,131.37,164.63,False
'2018-02-26T06:12:00',131.361,131.361,131.342,131.348,120.43,131.369,131.369,131.35,131.351,132.89,True
'2018-02-26T06:13:00',131.348,131.363,131.346,131.362,35.94,131.353,131.371,131.352,131.371,48.21,True
'2018-02-26T06:14:00',131.362,131.381,131.362,131.372,148.88,131.371,131.387,131.371,131.381,109.79,False
'2018-02-26T06:15:00',131.372,131.376,131.368,131.37,92.34,131.381,131.383,131.375,131.376,89.74,False
'2018-02-26T06:16:00',131.37,131.375,131.351,131.353,112.98,131.376,131.379,131.359,131.362,90.23,False
'2018-02-26T06:17:00',131.353,131.362,131.351,131.356,104.33,131.363,131.37,131.358,131.363,92.63,False
'2018-02-26T06:18:00',131.356,131.357,131.347,131.351,93.85,131.364,131.365,131.354,131.357,103.93,True
'2018-02-26T06:19:00',131.352,131.358,131.351,131.355,83.96,131.359,131.365,131.359,131.363,85.01,True
'2018-02-26T06:20:00',131.355,131.367,131.351,131.355,137.59,131.363,131.37,131.358,131.362,160.74,False
'2018-02-26T06:21:00',131.355,131.356,131.337,131.341,143.84,131.362,131.363,131.345,131.346,172.24,False
'2018-02-26T06:22:00',131.34,131.345,131.33,131.33,106.7,131.347,131.351,131.337,131.337,121.65,False
'2018-02-26T06:23:00',131.33,131.33,131.32,131.324,75.29,131.338,131.339,131.328,131.33,98.21,False
'2018-02-26T06:24:00',131.324,131.33,131.32,131.321,87.13,131.33,131.338,131.328,131.328,101.85,False
'2018-02-26T06:25:00',131.321,131.321,131.302,131.305,132.16,131.328,131.328,131.311,131.314,158.02,True
'2018-02-26T06:26:00',131.306,131.327,131.306,131.326,125.85,131.314,131.335,131.313,131.334,108.22,True
'2018-02-26T06:27:00',131.326,131.353,131.324,131.35,192.22,131.334,131.363,131.33,131.357,201.5,True
'2018-02-26T06:28:00',131.35,131.373,131.342,131.363,207.15,131.358,131.383,131.35,131.374,141.83,True
'2018-02-26T06:29:00',131.364,131.385,131.364,131.378,174.7,131.374,131.391,131.373,131.384,138.62,False
'2018-02-26T06:30:00',131.38,131.381,131.37,131.372,176.13,131.385,131.387,131.376,131.378,165.59,True
'2018-02-26T06:31:00',131.372,131.385,131.369,131.369,194.09,131.378,131.39,131.375,131.375,262.88,False
'2018-02-26T06:32:00',131.367,131.367,131.356,131.365,146.56,131.375,131.375,131.363,131.372,171.82,True
'2018-02-26T06:33:00',131.365,131.401,131.349,131.385,238.4,131.373,131.408,131.356,131.394,299.48,True
'2018-02-26T06:34:00',131.387,131.404,131.372,131.395,177.57,131.394,131.414,131.379,131.402,223.94,True
'2018-02-26T06:35:00',131.395,131.41,131.38,131.406,195.27,131.404,131.419,131.388,131.414,264.84,True
'2018-02-26T06:36:00',131.407,131.42,131.405,131.407,177.33,131.413,131.429,131.41,131.413,216.04,False
'2018-02-26T06:37:00',131.407,131.407,131.395,131.397,77.86,131.414,131.414,131.401,131.403,149.76,False
'2018-02-26T06:38:00',131.397,131.4,131.382,131.382,85.49,131.401,131.407,131.388,131.388,126.15,False
'2018-02-26T06:39:00',131.379,131.379,131.361,131.363,195.67,131.386,131.386,131.37,131.37,211.53,False
'2018-02-26T06:40:00',131.362,131.37,131.348,131.359,196.73,131.372,131.376,131.356,131.365,165.84,False
'2018-02-26T06:41:00',131.36,131.364,131.351,131.364,93.32,131.365,131.369,131.358,131.369,92.87,True
'2018-02-26T06:42:00',131.364,131.373,131.357,131.373,122.19,131.369,131.382,131.365,131.382,131.17,True
'2018-02-26T06:43:00',131.373,131.378,131.361,131.363,149.6,131.381,131.383,131.368,131.371,123.14,False
'2018-02-26T06:44:00',131.363,131.367,131.358,131.364,119.45,131.371,131.373,131.367,131.372,79.93,False
'2018-02-26T06:45:00',131.364,131.364,131.326,131.326,201.13,131.372,131.372,131.332,131.332,160.07,False
'2018-02-26T06:46:00',131.331,131.331,131.321,131.328,123.16,131.337,131.339,131.33,131.336,145.87,True
'2018-02-26T06:47:00',131.328,131.363,131.325,131.36,137.53,131.335,131.371,131.334,131.365,140.8,True
'2018-02-26T06:48:00',131.357,131.373,131.322,131.328,126.26,131.364,131.378,131.33,131.336,159.93,False
'2018-02-26T06:49:00',131.328,131.345,131.325,131.342,114.81,131.335,131.351,131.335,131.349,109.6,False
'2018-02-26T06:50:00',131.341,131.341,131.34,131.341,20.97,131.349,131.349,131.346,131.348,31.41,True
'2018-02-26T06:51:00',131.342,131.342,131.333,131.339,62.16,131.348,131.348,131.339,131.345,85.2,True
'2018-02-26T06:52:00',131.339,131.346,131.338,131.339,118.31,131.345,131.353,131.343,131.347,117.92,True
'2018-02-26T06:53:00',131.339,131.354,131.338,131.346,87.74,131.347,131.359,131.347,131.349,114.57,True
'2018-02-26T06:54:00',131.344,131.365,131.332,131.356,198.7,131.349,131.37,131.337,131.362,227.1,True
'2018-02-26T06:55:00',131.357,131.378,131.321,131.323,255.05,131.362,131.386,131.33,131.332,284.08,False
'2018-02-26T06:56:00',131.322,131.324,131.306,131.319,208.53,131.332,131.333,131.316,131.327,195.69,False
'2018-02-26T06:57:00',131.319,131.319,131.303,131.303,160.12,131.327,131.327,131.31,131.31,226.47,False
'2018-02-26T06:58:00',131.303,131.307,131.293,131.302,192.29,131.312,131.313,131.304,131.31,242.04,True
'2018-02-26T06:59:00',131.302,131.317,131.297,131.316,359.08,131.31,131.325,131.306,131.324,340.73,True
'2018-02-26T07:00:00',131.315,131.329,131.287,131.299,373.71,131.32,131.337,131.294,131.309,336.59,False
'2018-02-26T07:01:00',131.299,131.328,131.294,131.312,244.86,131.308,131.338,131.3,131.32,184.18,False
'2018-02-26T07:02:00',131.312,131.325,131.306,131.316,196.06,131.32,131.334,131.314,131.324,222.0,False
'2018-02-26T07:03:00',131.316,131.321,131.294,131.305,177.15,131.324,131.327,131.301,131.311,152.82,True
'2018-02-26T07:04:00',131.305,131.343,131.305,131.328,195.6,131.311,131.349,131.311,131.334,198.4,False
'2018-02-26T07:05:00',131.328,131.33,131.31,131.316,150.56,131.334,131.335,131.318,131.323,82.53,False
'2018-02-26T07:06:00',131.317,131.325,131.311,131.319,183.58,131.323,131.331,131.32,131.325,92.09,True
'2018-02-26T07:07:00',131.32,131.328,131.315,131.32,125.47,131.326,131.333,131.322,131.325,105.79,True
'2018-02-26T07:08:00',131.318,131.334,131.314,131.328,215.51,131.325,131.341,131.321,131.334,151.54,True
'2018-02-26T07:09:00',131.327,131.342,131.322,131.342,209.81,131.335,131.351,131.329,131.351,221.98,False
'2018-02-26T07:10:00',131.341,131.342,131.322,131.329,251.45,131.35,131.35,131.33,131.337,230.02,True
'2018-02-26T07:11:00',131.33,131.355,131.33,131.347,218.93,131.338,131.363,131.338,131.355,179.97,True
'2018-02-26T07:12:00',131.347,131.356,131.328,131.337,175.81,131.355,131.364,131.335,131.345,158.73,False
'2018-02-26T07:13:00',131.337,131.337,131.304,131.312,251.73,131.345,131.345,131.313,131.321,241.69,False
'2018-02-26T07:14:00',131.312,131.335,131.303,131.332,212.51,131.32,131.342,131.31,131.341,218.72,True
'2018-02-26T07:15:00',131.331,131.364,131.327,131.337,232.99,131.339,131.369,131.337,131.347,223.78,False
'2018-02-26T07:16:00',131.338,131.35,131.319,131.323,169.98,131.347,131.357,131.329,131.331,167.53,False
'2018-02-26T07:17:00',131.322,131.339,131.314,131.32,163.74,131.33,131.346,131.324,131.329,144.5,False
'2018-02-26T07:18:00',131.32,131.331,131.309,131.331,158.76,131.329,131.341,131.318,131.341,154.48,True
'2018-02-26T07:19:00',131.332,131.332,131.317,131.32,170.73,131.339,131.341,131.324,131.327,159.19,True
'2018-02-26T07:20:00',131.321,131.345,131.311,131.322,243.98,131.327,131.351,131.317,131.331,248.82,False
'2018-02-26T07:21:00',131.322,131.322,131.294,131.307,237.87,131.33,131.333,131.303,131.315,244.25,True
'2018-02-26T07:22:00',131.307,131.323,131.281,131.281,210.79,131.314,131.332,131.29,131.291,225.02,False
'2018-02-26T07:23:00',131.283,131.295,131.266,131.266,194.18,131.293,131.305,131.274,131.274,235.03,False
'2018-02-26T07:24:00',131.264,131.276,131.255,131.269,232.91,131.273,131.284,131.265,131.275,217.85,True
'2018-02-26T07:25:00',131.268,131.285,131.252,131.279,223.94,131.275,131.294,131.259,131.289,211.67,False
'2018-02-26T07:26:00',131.279,131.282,131.266,131.278,204.63,131.288,131.293,131.275,131.286,237.7,True
'2018-02-26T07:27:00',131.279,131.295,131.277,131.292,237.54,131.287,131.304,131.287,131.299,193.61,True
'2018-02-26T07:28:00',131.292,131.304,131.287,131.297,104.43,131.299,131.308,131.294,131.304,160.01,True
'2018-02-26T07:29:00',131.3,131.303,131.294,131.3,89.34,131.305,131.312,131.3,131.307,148.32,False
'2018-02-26T07:30:00',131.3,131.3,131.276,131.293,320.05,131.308,131.308,131.285,131.297,360.48,True
'2018-02-26T07:31:00',131.293,131.307,131.29,131.297,193.8,131.299,131.313,131.298,131.304,295.61,True
'2018-02-26T07:32:00',131.298,131.316,131.297,131.313,127.69,131.304,131.325,131.302,131.322,183.59,True
'2018-02-26T07:33:00',131.313,131.317,131.303,131.311,221.74,131.322,131.325,131.31,131.318,180.01,False
'2018-02-26T07:34:00',131.311,131.315,131.301,131.306,124.54,131.318,131.32,131.308,131.313,104.42,False
'2018-02-26T07:35:00',131.307,131.31,131.297,131.299,194.16,131.313,131.315,131.305,131.305,177.92,True
'2018-02-26T07:36:00',131.297,131.323,131.293,131.319,220.25,131.305,131.331,131.3,131.327,212.05,False
'2018-02-26T07:37:00',131.32,131.32,131.304,131.311,166.55,131.326,131.326,131.31,131.317,198.49,False
'2018-02-26T07:38:00',131.311,131.315,131.305,131.306,114.9,131.317,131.322,131.311,131.312,110.97,False
'2018-02-26T07:39:00',131.306,131.315,131.306,131.313,82.86,131.312,131.322,131.311,131.32,80.61,False
'2018-02-26T07:40:00',131.313,131.315,131.3,131.302,90.75,131.32,131.321,131.304,131.306,71.0,False
'2018-02-26T07:41:00',131.302,131.314,131.302,131.31,132.23,131.307,131.319,131.307,131.317,97.31,True
'2018-02-26T07:42:00',131.311,131.32,131.31,131.317,88.64,131.317,131.328,131.317,131.323,96.11,True
'2018-02-26T07:43:00',131.317,131.34,131.317,131.34,223.85,131.323,131.346,131.323,131.346,208.22,False
'2018-02-26T07:44:00',131.34,131.34,131.319,131.335,239.53,131.346,131.346,131.328,131.341,279.74,False
'2018-02-26T07:45:00',131.334,131.334,131.312,131.324,158.55,131.342,131.342,131.32,131.331,179.27,False
'2018-02-26T07:46:00',131.324,131.331,131.295,131.297,240.09,131.332,131.336,131.301,131.303,149.52,False
'2018-02-26T07:47:00',131.297,131.303,131.273,131.276,223.21,131.302,131.309,131.283,131.284,171.08,False
'2018-02-26T07:48:00',131.276,131.277,131.246,131.262,211.57,131.286,131.287,131.253,131.269,189.8,False
'2018-02-26T07:49:00',131.262,131.275,131.256,131.265,200.67,131.27,131.285,131.261,131.271,169.54,True
'2018-02-26T07:50:00',131.265,131.286,131.257,131.285,244.01,131.272,131.294,131.263,131.291,274.47,False
'2018-02-26T07:51:00',131.282,131.285,131.267,131.281,306.51,131.291,131.292,131.275,131.287,280.15,True
'2018-02-26T07:52:00',131.281,131.305,131.271,131.297,233.87,131.286,131.312,131.278,131.305,244.04,False
'2018-02-26T07:53:00',131.297,131.305,131.288,131.296,174.08,131.305,131.31,131.295,131.303,177.11,True
'2018-02-26T07:54:00',131.297,131.318,131.295,131.306,203.47,131.304,131.326,131.302,131.314,209.06,True
'2018-02-26T07:55:00',131.305,131.365,131.293,131.339,176.75,131.313,131.376,131.3,131.345,233.74,False
'2018-02-26T07:56:00',131.339,131.342,131.332,131.333,100.25,131.346,131.349,131.337,131.338,196.29,False
'2018-02-26T07:57:00',131.333,131.333,131.293,131.295,144.96,131.338,131.338,131.301,131.302,249.24,False
'2018-02-26T07:58:00',131.295,131.31,131.295,131.305,67.08,131.301,131.316,131.301,131.311,114.13,True
'2018-02-26T07:59:00',131.305,131.32,131.291,131.313,150.08,131.312,131.324,131.3,131.32,168.16,True
'2018-02-26T08:00:00',131.313,131.326,131.289,131.296,224.84,131.321,131.338,131.298,131.305,267.21,False
'2018-02-26T08:01:00',131.296,131.305,131.29,131.294,105.98,131.305,131.314,131.298,131.301,121.6,False
'2018-02-26T08:02:00',131.295,131.295,131.257,131.266,240.36,131.301,131.301,131.264,131.273,232.36,False
'2018-02-26T08:03:00',131.265,131.282,131.265,131.275,130.21,131.273,131.29,131.273,131.282,145.13,True
'2018-02-26T08:04:00',131.275,131.293,131.27,131.285,203.1,131.282,131.302,131.277,131.294,260.19,True
'2018-02-26T08:05:00',131.285,131.308,131.283,131.283,166.27,131.294,131.317,131.29,131.29,211.99,False
'2018-02-26T08:06:00',131.282,131.3,131.269,131.288,219.83,131.29,131.305,131.279,131.295,233.76,True
'2018-02-26T08:07:00',131.288,131.307,131.278,131.286,186.6,131.295,131.316,131.286,131.293,253.84,False
'2018-02-26T08:08:00',131.287,131.294,131.276,131.276,125.5,131.295,131.302,131.284,131.284,192.52,False
'2018-02-26T08:09:00',131.276,131.28,131.253,131.278,150.53,131.285,131.287,131.262,131.285,161.76,True
'2018-02-26T08:10:00',131.278,131.284,131.269,131.282,118.79,131.286,131.291,131.277,131.29,156.69,True
'2018-02-26T08:11:00',131.282,131.298,131.252,131.258,189.13,131.291,131.305,131.259,131.266,231.54,False
'2018-02-26T08:12:00',131.257,131.285,131.257,131.284,179.41,131.266,131.293,131.265,131.293,242.59,False
'2018-02-26T08:13:00',131.284,131.285,131.274,131.275,73.26,131.293,131.293,131.282,131.282,131.55,False
'2018-02-26T08:14:00',131.274,131.276,131.241,131.256,229.04,131.28,131.283,131.25,131.264,228.7,True
'2018-02-26T08:15:00',131.256,131.277,131.254,131.277,150.56,131.264,131.284,131.26,131.284,189.71,True
'2018-02-26T08:16:00',131.277,131.295,131.276,131.292,148.7,131.283,131.304,131.283,131.3,226.28,True
'2018-02-26T08:17:00',131.29,131.298,131.264,131.27,189.11,131.299,131.305,131.273,131.277,242.63,False
'2018-02-26T08:18:00',131.265,131.27,131.226,131.226,211.99,131.273,131.278,131.234,131.234,197.7,False
'2018-02-26T08:19:00',131.226,131.226,131.213,131.219,156.24,131.234,131.234,131.218,131.223,119.85,False
'2018-02-26T08:20:00',131.216,131.216,131.181,131.184,208.0,131.222,131.222,131.186,131.186,196.9,False
'2018-02-26T08:21:00',131.184,131.193,131.169,131.183,203.81,131.188,131.201,131.175,131.19,160.61,False
'2018-02-26T08:22:00',131.185,131.188,131.146,131.149,172.82,131.191,131.194,131.15,131.152,234.72,False
'2018-02-26T08:23:00',131.148,131.158,131.138,131.157,162.17,131.153,131.163,131.14,131.162,197.85,True
'2018-02-26T08:24:00',131.157,131.208,131.157,131.204,177.38,131.162,131.213,131.161,131.209,285.82,False
'2018-02-26T08:25:00',131.204,131.207,131.109,131.137,203.81,131.208,131.213,131.115,131.143,237.99,False
'2018-02-26T08:26:00',131.136,131.153,131.111,131.111,200.7,131.143,131.157,131.119,131.119,218.59,False
'2018-02-26T08:27:00',131.111,131.125,131.106,131.119,216.68,131.119,131.131,131.112,131.125,237.92,True
'2018-02-26T08:28:00',131.119,131.134,131.115,131.12,196.13,131.125,131.139,131.122,131.125,201.37,False
'2018-02-26T08:29:00',131.12,131.12,131.082,131.1,152.77,131.125,131.125,131.086,131.105,159.35,False
'2018-02-26T08:30:00',131.098,131.102,131.079,131.099,210.11,131.105,131.107,131.085,131.103,216.99,True
'2018-02-26T08:31:00',131.098,131.17,131.098,131.163,313.69,131.104,131.176,131.104,131.17,381.43,True
'2018-02-26T08:32:00',131.163,131.183,131.145,131.178,219.4,131.171,131.189,131.15,131.182,304.6,True
'2018-02-26T08:33:00',131.175,131.204,131.17,131.19,216.28,131.179,131.21,131.175,131.197,355.73,False
'2018-02-26T08:34:00',131.191,131.197,131.179,131.184,118.41,131.197,131.203,131.183,131.191,178.52,True
'2018-02-26T08:35:00',131.186,131.213,131.185,131.199,140.54,131.192,131.219,131.192,131.206,220.77,False
'2018-02-26T08:36:00',131.201,131.204,131.184,131.191,187.37,131.208,131.21,131.19,131.197,215.49,True
'2018-02-26T08:37:00',131.192,131.204,131.19,131.203,147.13,131.198,131.211,131.197,131.209,179.32,True
'2018-02-26T08:38:00',131.203,131.231,131.2,131.221,123.56,131.208,131.238,131.204,131.226,182.85,False
'2018-02-26T08:39:00',131.221,131.224,131.194,131.198,147.64,131.223,131.228,131.197,131.202,213.65,False
'2018-02-26T08:40:00',131.198,131.21,131.19,131.197,145.7,131.201,131.217,131.195,131.204,189.59,True
'2018-02-26T08:41:00',131.198,131.243,131.198,131.228,180.54,131.204,131.251,131.204,131.235,218.24,True
'2018-02-26T08:42:00',131.229,131.25,131.226,131.243,178.97,131.234,131.256,131.231,131.248,309.87,True
'2018-02-26T08:43:00',131.243,131.267,131.239,131.255,212.32,131.249,131.271,131.245,131.26,237.94,False
'2018-02-26T08:44:00',131.254,131.264,131.238,131.256,216.91,131.259,131.272,131.242,131.264,245.33,False
'2018-02-26T08:45:00',131.256,131.262,131.232,131.248,144.69,131.264,131.269,131.238,131.254,189.5,True
'2018-02-26T08:46:00',131.249,131.274,131.244,131.274,175.83,131.254,131.281,131.249,131.281,213.9,False
'2018-02-26T08:47:00',131.274,131.274,131.244,131.261,142.89,131.28,131.28,131.249,131.265,194.04,False
'2018-02-26T08:48:00',131.261,131.264,131.242,131.262,144.59,131.265,131.269,131.247,131.265,203.64,True
'2018-02-26T08:49:00',131.265,131.294,131.254,131.294,133.61,131.267,131.3,131.258,131.3,173.19,True
'2018-02-26T08:50:00',131.294,131.311,131.274,131.303,260.48,131.3,131.314,131.279,131.309,335.38,False
'2018-02-26T08:51:00',131.303,131.307,131.271,131.295,149.05,131.308,131.31,131.275,131.3,262.53,False
'2018-02-26T08:52:00',131.295,131.303,131.27,131.276,187.6,131.3,131.31,131.278,131.284,235.68,False
'2018-02-26T08:53:00',131.276,131.303,131.276,131.286,175.84,131.285,131.309,131.284,131.289,235.03,True
'2018-02-26T08:54:00',131.284,131.318,131.277,131.307,174.1,131.289,131.321,131.283,131.314,250.04,False
'2018-02-26T08:55:00',131.306,131.306,131.274,131.283,168.83,131.307,131.312,131.281,131.288,216.89,False
'2018-02-26T08:56:00',131.284,131.304,131.27,131.278,180.79,131.288,131.309,131.278,131.285,266.49,True
'2018-02-26T08:57:00',131.278,131.307,131.273,131.303,176.84,131.285,131.313,131.28,131.308,281.25,False
'2018-02-26T08:58:00',131.302,131.304,131.264,131.27,215.22,131.308,131.309,131.271,131.277,172.64,False
'2018-02-26T08:59:00',131.272,131.278,131.261,131.262,201.5,131.277,131.284,131.265,131.269,134.36,True
'2018-02-26T09:00:00',131.264,131.318,131.264,131.309,293.96,131.269,131.322,131.269,131.317,285.16,True
'2018-02-26T09:01:00',131.308,131.325,131.277,131.322,282.82,131.314,131.33,131.284,131.329,320.84,True
'2018-02-26T09:02:00',131.322,131.366,131.322,131.364,246.06,131.329,131.373,131.328,131.371,313.57,True
'2018-02-26T09:03:00',131.367,131.378,131.363,131.37,196.99,131.372,131.386,131.365,131.377,260.31,True
'2018-02-26T09:04:00',131.371,131.424,131.363,131.42,257.26,131.378,131.43,131.37,131.425,292.2,True
'2018-02-26T09:05:00',131.421,131.431,131.393,131.401,278.82,131.427,131.438,131.397,131.407,293.02,False
'2018-02-26T09:06:00',131.401,131.419,131.394,131.4,300.68,131.406,131.425,131.396,131.403,271.93,False
'2018-02-26T09:07:00',131.399,131.403,131.381,131.384,215.5,131.404,131.406,131.387,131.39,239.37,True
'2018-02-26T09:08:00',131.385,131.423,131.383,131.417,216.06,131.391,131.43,131.389,131.425,203.63,True
'2018-02-26T09:09:00',131.418,131.441,131.406,131.437,201.26,131.424,131.448,131.411,131.444,260.82,True
'2018-02-26T09:10:00',131.433,131.499,131.433,131.491,280.4,131.44,131.503,131.44,131.495,250.89,False
'2018-02-26T09:11:00',131.492,131.494,131.46,131.462,195.44,131.496,131.498,131.466,131.468,192.64,False
'2018-02-26T09:12:00',131.46,131.468,131.448,131.448,151.07,131.466,131.473,131.453,131.453,151.23,False
'2018-02-26T09:13:00',131.449,131.464,131.443,131.462,76.89,131.454,131.467,131.447,131.466,105.82,True
'2018-02-26T09:14:00',131.461,131.474,131.434,131.441,141.51,131.464,131.478,131.44,131.447,179.4,False
'2018-02-26T09:15:00',131.441,131.463,131.438,131.457,143.44,131.447,131.469,131.443,131.464,141.06,True
'2018-02-26T09:16:00',131.457,131.465,131.441,131.455,163.6,131.464,131.471,131.446,131.459,184.49,False
'2018-02-26T09:17:00',131.455,131.46,131.431,131.44,164.17,131.458,131.462,131.435,131.443,162.21,False
'2018-02-26T09:18:00',131.441,131.453,131.432,131.452,139.61,131.443,131.458,131.435,131.455,181.69,True
'2018-02-26T09:19:00',131.452,131.466,131.427,131.465,248.7,131.456,131.473,131.432,131.471,250.13,True
'2018-02-26T09:20:00',131.463,131.475,131.46,131.466,218.89,131.47,131.481,131.466,131.472,220.96,False
'2018-02-26T09:21:00',131.466,131.47,131.45,131.455,226.42,131.472,131.476,131.456,131.461,264.38,False
'2018-02-26T09:22:00',131.451,131.454,131.438,131.446,231.93,131.458,131.458,131.442,131.451,185.01,True
'2018-02-26T09:23:00',131.448,131.479,131.448,131.475,199.66,131.452,131.485,131.452,131.48,252.6,True
'2018-02-26T09:24:00',131.474,131.486,131.45,131.453,164.86,131.48,131.492,131.457,131.458,221.01,False
'2018-02-26T09:25:00',131.453,131.457,131.432,131.436,181.64,131.459,131.462,131.438,131.441,236.54,False
'2018-02-26T09:26:00',131.436,131.438,131.404,131.406,157.84,131.44,131.443,131.41,131.412,220.57,False
'2018-02-26T09:27:00',131.409,131.424,131.402,131.417,144.31,131.413,131.43,131.408,131.423,250.67,False
'2018-02-26T09:28:00',131.418,131.423,131.398,131.4,156.68,131.425,131.427,131.404,131.404,213.85,False
'2018-02-26T09:29:00',131.401,131.411,131.399,131.4,101.35,131.404,131.416,131.404,131.406,106.76,False
'2018-02-26T09:30:00',131.4,131.401,131.375,131.378,183.62,131.406,131.407,131.381,131.385,175.04,False
'2018-02-26T09:31:00',131.378,131.392,131.374,131.374,253.82,131.385,131.395,131.379,131.38,211.4,False
'2018-02-26T09:32:00',131.375,131.376,131.356,131.356,200.76,131.381,131.382,131.362,131.363,193.35,False
'2018-02-26T09:33:00',131.357,131.361,131.349,131.35,118.56,131.363,131.367,131.351,131.354,150.5,False
'2018-02-26T09:34:00',131.349,131.355,131.339,131.339,174.19,131.353,131.36,131.345,131.345,243.16,True
'2018-02-26T09:35:00',131.339,131.358,131.332,131.346,126.64,131.345,131.364,131.338,131.352,204.07,False
'2018-02-26T09:36:00',131.348,131.349,131.318,131.322,189.17,131.352,131.353,131.322,131.327,252.82,False
'2018-02-26T09:37:00',131.324,131.334,131.316,131.321,146.76,131.329,131.34,131.322,131.327,214.63,False
'2018-02-26T09:38:00',131.321,131.33,131.298,131.326,182.91,131.325,131.337,131.304,131.333,216.75,True
'2018-02-26T09:39:00',131.326,131.34,131.312,131.312,182.22,131.334,131.347,131.315,131.316,168.32,False
'2018-02-26T09:40:00',131.312,131.33,131.307,131.317,149.45,131.315,131.337,131.314,131.323,213.32,False
'2018-02-26T09:41:00',131.316,131.319,131.309,131.319,140.28,131.32,131.326,131.314,131.321,203.47,True
'2018-02-26T09:42:00',131.318,131.353,131.318,131.342,167.15,131.322,131.359,131.32,131.349,197.03,True
'2018-02-26T09:43:00',131.342,131.362,131.338,131.346,119.65,131.349,131.367,131.344,131.352,137.44,False
'2018-02-26T09:44:00',131.346,131.346,131.304,131.314,197.73,131.353,131.353,131.306,131.317,227.13,False
'2018-02-26T09:45:00',131.314,131.325,131.3,131.322,212.26,131.318,131.33,131.305,131.328,227.9,True
'2018-02-26T09:46:00',131.322,131.34,131.312,131.333,151.69,131.327,131.346,131.315,131.34,223.65,True
'2018-02-26T09:47:00',131.332,131.355,131.332,131.34,160.12,131.335,131.361,131.335,131.347,198.73,False
'2018-02-26T09:48:00',131.34,131.353,131.332,131.352,120.43,131.347,131.357,131.335,131.356,119.21,True
'2018-02-26T09:49:00',131.351,131.382,131.349,131.375,166.93,131.355,131.388,131.352,131.382,182.01,False
'2018-02-26T09:50:00',131.373,131.376,131.366,131.373,138.8,131.381,131.382,131.371,131.379,179.33,True
'2018-02-26T09:51:00',131.374,131.382,131.355,131.362,172.53,131.378,131.388,131.362,131.368,184.15,True
'2018-02-26T09:52:00',131.362,131.383,131.362,131.377,180.76,131.369,131.389,131.368,131.383,227.19,False
'2018-02-26T09:53:00',131.377,131.382,131.37,131.379,171.39,131.383,131.389,131.376,131.385,180.04,True
'2018-02-26T09:54:00',131.381,131.387,131.353,131.375,147.19,131.386,131.391,131.361,131.381,151.46,True
'2018-02-26T09:55:00',131.38,131.4,131.369,131.392,241.06,131.386,131.406,131.376,131.398,260.85,True
'2018-02-26T09:56:00',131.392,131.418,131.391,131.416,210.07,131.399,131.426,131.398,131.423,215.76,True
'2018-02-26T09:57:00',131.416,131.446,131.416,131.43,210.08,131.423,131.453,131.423,131.437,220.27,True
'2018-02-26T09:58:00',131.43,131.451,131.43,131.435,171.57,131.436,131.457,131.435,131.442,176.08,False
'2018-02-26T09:59:00',131.435,131.44,131.398,131.398,168.13,131.442,131.446,131.406,131.406,225.88,False
'2018-02-26T10:00:00',131.398,131.436,131.396,131.433,217.88,131.406,131.442,131.401,131.441,276.98,True
'2018-02-26T10:01:00',131.433,131.456,131.427,131.453,171.88,131.438,131.461,131.431,131.46,291.13,True
'2018-02-26T10:02:00',131.452,131.462,131.446,131.458,165.32,131.46,131.467,131.453,131.465,248.73,False
'2018-02-26T10:03:00',131.458,131.46,131.437,131.447,191.35,131.465,131.466,131.443,131.454,235.96,True
'2018-02-26T10:04:00',131.444,131.461,131.443,131.451,124.23,131.451,131.467,131.45,131.455,130.45,True
'2018-02-26T10:05:00',131.45,131.481,131.45,131.464,208.94,131.455,131.486,131.455,131.471,230.7,False
'2018-02-26T10:06:00',131.465,131.474,131.447,131.456,158.75,131.47,131.477,131.453,131.459,228.42,False
'2018-02-26T10:07:00',131.459,131.473,131.44,131.447,154.85,131.462,131.478,131.446,131.454,191.59,False
'2018-02-26T10:08:00',131.445,131.472,131.445,131.458,114.06,131.452,131.477,131.45,131.465,132.09,True
'2018-02-26T10:09:00',131.458,131.475,131.456,131.466,69.71,131.465,131.479,131.461,131.471,81.71,False
'2018-02-26T10:10:00',131.467,131.47,131.45,131.455,121.29,131.472,131.474,131.452,131.461,187.23,True
'2018-02-26T10:11:00',131.455,131.476,131.447,131.476,106.56,131.46,131.481,131.452,131.481,136.7,True
'2018-02-26T10:12:00',131.479,131.504,131.479,131.501,160.25,131.48,131.509,131.48,131.507,230.81,True
'2018-02-26T10:13:00',131.502,131.509,131.492,131.498,137.34,131.506,131.515,131.496,131.503,262.48,True
'2018-02-26T10:14:00',131.498,131.516,131.495,131.509,150.61,131.504,131.521,131.499,131.514,214.75,True
'2018-02-26T10:15:00',131.506,131.518,131.479,131.479,201.95,131.512,131.523,131.484,131.484,266.62,False
'2018-02-26T10:16:00',131.48,131.481,131.449,131.452,125.27,131.485,131.486,131.454,131.456,131.87,True
'2018-02-26T10:17:00',131.453,131.497,131.453,131.497,100.68,131.458,131.501,131.458,131.501,108.46,True
'2018-02-26T10:18:00',131.497,131.517,131.496,131.5,172.58,131.501,131.522,131.5,131.504,223.33,True
'2018-02-26T10:19:00',131.499,131.521,131.49,131.494,158.07,131.504,131.526,131.495,131.501,147.55,False
'2018-02-26T10:20:00',131.494,131.518,131.485,131.485,138.73,131.501,131.524,131.49,131.49,176.7,False
'2018-02-26T10:21:00',131.485,131.494,131.456,131.465,227.19,131.49,131.5,131.462,131.472,327.77,False
'2018-02-26T10:22:00',131.465,131.465,131.443,131.449,214.32,131.472,131.472,131.448,131.453,233.99,False
'2018-02-26T10:23:00',131.449,131.449,131.427,131.429,130.26,131.454,131.455,131.432,131.434,114.44,False
'2018-02-26T10:24:00',131.428,131.448,131.428,131.435,191.05,131.435,131.453,131.435,131.44,154.76,True
'2018-02-26T10:25:00',131.434,131.453,131.434,131.453,136.33,131.439,131.459,131.439,131.459,186.18,True
'2018-02-26T10:26:00',131.457,131.477,131.453,131.469,211.06,131.462,131.482,131.459,131.475,225.31,True
'2018-02-26T10:27:00',131.469,131.495,131.456,131.495,191.74,131.475,131.498,131.462,131.498,204.52,False
'2018-02-26T10:28:00',131.492,131.494,131.479,131.481,111.54,131.497,131.499,131.483,131.486,135.12,True
'2018-02-26T10:29:00',131.483,131.527,131.481,131.518,143.95,131.489,131.53,131.487,131.524,184.45,False
'2018-02-26T10:30:00',131.519,131.519,131.484,131.485,172.08,131.524,131.524,131.49,131.49,165.18,False
'2018-02-26T10:31:00',131.485,131.49,131.467,131.471,112.14,131.49,131.494,131.473,131.475,83.32,False
'2018-02-26T10:32:00',131.472,131.481,131.466,131.473,197.11,131.475,131.484,131.47,131.478,145.78,True
'2018-02-26T10:33:00',131.475,131.563,131.475,131.539,280.53,131.479,131.569,131.479,131.543,223.27,False
'2018-02-26T10:34:00',131.538,131.546,131.527,131.546,193.46,131.544,131.55,131.533,131.55,227.38,True
'2018-02-26T10:35:00',131.546,131.577,131.537,131.565,163.92,131.55,131.58,131.543,131.57,198.11,False
'2018-02-26T10:36:00',131.565,131.565,131.547,131.554,152.88,131.57,131.57,131.553,131.559,179.23,True
'2018-02-26T10:37:00',131.554,131.571,131.539,131.545,162.2,131.56,131.574,131.543,131.552,185.44,True
'2018-02-26T10:38:00',131.545,131.576,131.545,131.576,163.79,131.552,131.581,131.551,131.58,259.52,True
'2018-02-26T10:39:00',131.577,131.597,131.57,131.591,190.69,131.581,131.6,131.575,131.595,245.29,False
'2018-02-26T10:40:00',131.587,131.591,131.564,131.573,166.51,131.592,131.597,131.568,131.578,158.32,False
'2018-02-26T10:41:00',131.573,131.585,131.566,131.579,129.93,131.579,131.59,131.571,131.585,171.03,False
'2018-02-26T10:42:00',131.578,131.58,131.568,131.568,142.1,131.584,131.585,131.573,131.573,153.36,False
'2018-02-26T10:43:00',131.568,131.579,131.566,131.576,217.59,131.575,131.584,131.571,131.582,240.22,True
'2018-02-26T10:44:00',131.576,131.583,131.566,131.567,178.68,131.582,131.587,131.572,131.573,191.51,True
'2018-02-26T10:45:00',131.567,131.595,131.56,131.59,242.16,131.573,131.6,131.566,131.597,266.41,True
'2018-02-26T10:46:00',131.59,131.605,131.547,131.552,248.32,131.594,131.61,131.552,131.558,255.16,False
'2018-02-26T10:47:00',131.555,131.573,131.554,131.569,103.58,131.559,131.578,131.559,131.575,120.74,False
'2018-02-26T10:48:00',131.571,131.573,131.539,131.549,139.38,131.575,131.578,131.545,131.555,144.55,False
'2018-02-26T10:49:00',131.549,131.563,131.536,131.55,148.78,131.556,131.568,131.542,131.555,168.2,False
'2018-02-26T10:50:00',131.55,131.553,131.546,131.548,98.39,131.556,131.559,131.551,131.553,178.54,True
'2018-02-26T10:51:00',131.547,131.56,131.546,131.557,113.16,131.553,131.565,131.552,131.561,193.5,True
'2018-02-26T10:52:00',131.554,131.578,131.551,131.578,136.83,131.56,131.585,131.556,131.584,166.28,True
'2018-02-26T10:53:00',131.578,131.597,131.578,131.59,195.44,131.584,131.601,131.582,131.597,218.41,False
'2018-02-26T10:54:00',131.59,131.591,131.563,131.568,172.47,131.597,131.597,131.569,131.573,194.25,False
'2018-02-26T10:55:00',131.568,131.59,131.562,131.565,169.23,131.573,131.594,131.569,131.57,163.34,False
'2018-02-26T10:56:00',131.565,131.572,131.556,131.571,168.08,131.57,131.578,131.562,131.577,191.15,True
'2018-02-26T10:57:00',131.571,131.583,131.565,131.58,146.37,131.576,131.589,131.57,131.583,158.38,True
'2018-02-26T10:58:00',131.578,131.586,131.571,131.586,87.13,131.582,131.591,131.576,131.59,72.41,True
'2018-02-26T10:59:00',131.588,131.598,131.574,131.574,143.63,131.59,131.603,131.58,131.58,199.57,False
'2018-02-26T11:00:00',131.572,131.584,131.558,131.578,129.38,131.578,131.59,131.56,131.583,169.75,True
'2018-02-26T11:01:00',131.578,131.594,131.567,131.567,226.42,131.582,131.599,131.573,131.573,222.18,False
'2018-02-26T11:02:00',131.571,131.58,131.553,131.557,242.31,131.575,131.585,131.558,131.563,233.56,False
'2018-02-26T11:03:00',131.555,131.567,131.553,131.564,149.9,131.561,131.573,131.559,131.57,156.31,True
'2018-02-26T11:04:00',131.565,131.576,131.564,131.566,70.85,131.57,131.582,131.57,131.573,99.94,False
'2018-02-26T11:05:00',131.566,131.574,131.552,131.556,168.62,131.571,131.58,131.557,131.56,138.07,False
'2018-02-26T11:06:00',131.555,131.563,131.548,131.548,157.37,131.56,131.569,131.553,131.553,158.85,False
'2018-02-26T11:07:00',131.548,131.553,131.542,131.546,138.05,131.554,131.558,131.548,131.552,174.54,True
'2018-02-26T11:08:00',131.546,131.554,131.546,131.547,83.35,131.552,131.56,131.552,131.553,124.65,True
'2018-02-26T11:09:00',131.548,131.568,131.548,131.563,131.69,131.553,131.571,131.553,131.569,146.11,False
'2018-02-26T11:10:00',131.563,131.568,131.558,131.567,101.82,131.567,131.571,131.564,131.571,117.86,True
'2018-02-26T11:11:00',131.567,131.578,131.563,131.576,119.47,131.57,131.584,131.567,131.58,135.07,True
'2018-02-26T11:12:00',131.579,131.579,131.559,131.573,110.92,131.583,131.584,131.562,131.579,132.47,True
'2018-02-26T11:13:00',131.573,131.59,131.562,131.582,150.94,131.579,131.596,131.567,131.587,150.63,True
'2018-02-26T11:14:00',131.582,131.6,131.582,131.598,110.27,131.587,131.606,131.587,131.603,132.97,True
'2018-02-26T11:15:00',131.598,131.609,131.595,131.604,145.56,131.604,131.612,131.599,131.609,165.32,True
'2018-02-26T11:16:00',131.603,131.611,131.577,131.58,129.86,131.608,131.615,131.583,131.586,116.73,False
'2018-02-26T11:17:00',131.582,131.593,131.579,131.58,116.13,131.587,131.597,131.584,131.585,178.73,False
'2018-02-26T11:18:00',131.579,131.585,131.567,131.585,109.37,131.584,131.591,131.572,131.591,157.69,True
'2018-02-26T11:19:00',131.586,131.593,131.569,131.569,184.47,131.591,131.597,131.572,131.573,233.18,False
'2018-02-26T11:20:00',131.569,131.579,131.569,131.574,79.27,131.573,131.584,131.572,131.579,96.47,True
'2018-02-26T11:21:00',131.573,131.593,131.565,131.589,105.43,131.578,131.595,131.57,131.592,238.14,False
'2018-02-26T11:22:00',131.588,131.588,131.567,131.571,108.27,131.591,131.592,131.573,131.576,148.38,False
'2018-02-26T11:23:00',131.571,131.581,131.57,131.577,108.72,131.575,131.586,131.575,131.581,144.44,True
'2018-02-26T11:24:00',131.576,131.595,131.566,131.588,132.21,131.581,131.601,131.571,131.593,159.0,False
'2018-02-26T11:25:00',131.588,131.588,131.546,131.549,206.69,131.593,131.593,131.55,131.553,192.98,False
'2018-02-26T11:26:00',131.549,131.552,131.539,131.541,118.8,131.553,131.558,131.543,131.545,183.07,True
'2018-02-26T11:27:00',131.54,131.553,131.537,131.549,131.7,131.545,131.556,131.541,131.554,113.86,False
'2018-02-26T11:28:00',131.549,131.55,131.537,131.542,122.18,131.551,131.554,131.542,131.548,93.54,False
'2018-02-26T11:29:00',131.542,131.542,131.533,131.537,102.61,131.548,131.548,131.539,131.542,115.15,False
'2018-02-26T11:30:00',131.536,131.54,131.528,131.528,108.2,131.542,131.545,131.534,131.534,113.35,True
'2018-02-26T11:31:00',131.533,131.556,131.53,131.555,159.05,131.537,131.561,131.535,131.561,150.93,True
'2018-02-26T11:32:00',131.555,131.577,131.555,131.577,86.52,131.56,131.58,131.56,131.58,146.3,True
'2018-02-26T11:33:00',131.576,131.585,131.565,131.571,181.32,131.578,131.59,131.57,131.576,197.78,True
'2018-02-26T11:34:00',131.572,131.585,131.564,131.571,117.5,131.577,131.591,131.569,131.576,116.27,False
'2018-02-26T11:35:00',131.571,131.579,131.565,131.565,111.23,131.576,131.584,131.57,131.571,155.74,False
'2018-02-26T11:36:00',131.567,131.578,131.563,131.565,147.25,131.57,131.583,131.569,131.57,150.85,False
'2018-02-26T11:37:00',131.565,131.568,131.552,131.56,133.74,131.57,131.571,131.558,131.566,185.79,False
'2018-02-26T11:38:00',131.56,131.567,131.56,131.561,84.32,131.566,131.57,131.565,131.567,88.13,True
'2018-02-26T11:39:00',131.561,131.592,131.561,131.59,136.9,131.567,131.597,131.566,131.595,160.65,True
'2018-02-26T11:40:00',131.59,131.593,131.572,131.574,160.85,131.595,131.6,131.577,131.578,160.97,True
'2018-02-26T11:41:00',131.574,131.619,131.574,131.618,112.9,131.579,131.624,131.576,131.624,112.04,True
'2018-02-26T11:42:00',131.621,131.627,131.62,131.624,125.59,131.625,131.63,131.625,131.628,115.74,True
'2018-02-26T11:43:00',131.624,131.692,131.623,131.663,235.85,131.628,131.695,131.628,131.67,257.64,False
'2018-02-26T11:44:00',131.663,131.678,131.642,131.678,189.84,131.67,131.683,131.647,131.683,171.52,True
'2018-02-26T11:45:00',131.682,131.682,131.64,131.644,162.37,131.687,131.687,131.646,131.65,194.95,False
'2018-02-26T11:46:00',131.644,131.662,131.638,131.647,176.26,131.65,131.666,131.643,131.65,194.17,False
'2018-02-26T11:47:00',131.646,131.651,131.63,131.632,129.81,131.65,131.655,131.635,131.638,133.51,False
'2018-02-26T11:48:00',131.632,131.644,131.623,131.631,161.98,131.638,131.649,131.628,131.636,161.68,False
'2018-02-26T11:49:00',131.631,131.631,131.616,131.624,116.02,131.636,131.637,131.622,131.631,118.21,False
'2018-02-26T11:50:00',131.625,131.628,131.605,131.609,115.04,131.63,131.634,131.611,131.615,103.71,False
'2018-02-26T11:51:00',131.608,131.627,131.605,131.62,109.59,131.614,131.633,131.609,131.627,127.44,True
'2018-02-26T11:52:00',131.619,131.641,131.618,131.627,175.61,131.626,131.646,131.624,131.633,212.72,False
'2018-02-26T11:53:00',131.627,131.632,131.612,131.632,93.91,131.633,131.638,131.617,131.638,121.94,True
'2018-02-26T11:54:00',131.632,131.649,131.629,131.63,112.74,131.638,131.653,131.633,131.634,145.65,False
'2018-02-26T11:55:00',131.629,131.645,131.627,131.635,107.15,131.634,131.65,131.63,131.639,182.8,False
'2018-02-26T11:56:00',131.637,131.644,131.62,131.624,101.74,131.641,131.649,131.623,131.63,172.28,False
'2018-02-26T11:57:00',131.624,131.624,131.599,131.609,169.19,131.629,131.629,131.605,131.615,218.97,False
'2018-02-26T11:58:00',131.61,131.612,131.596,131.606,183.98,131.615,131.616,131.601,131.612,171.77,False
'2018-02-26T11:59:00',131.605,131.609,131.588,131.596,155.97,131.611,131.615,131.594,131.602,197.59,False
'2018-02-26T12:00:00',131.596,131.6,131.579,131.583,142.0,131.601,131.605,131.585,131.589,157.44,False
'2018-02-26T12:01:00',131.583,131.599,131.567,131.597,190.96,131.589,131.605,131.573,131.601,170.65,True
'2018-02-26T12:02:00',131.597,131.623,131.595,131.616,131.24,131.602,131.628,131.602,131.621,196.54,False
'2018-02-26T12:03:00',131.616,131.617,131.604,131.604,130.11,131.622,131.622,131.61,131.61,149.09,False
'2018-02-26T12:04:00',131.606,131.61,131.588,131.59,145.88,131.61,131.615,131.594,131.596,154.85,False
'2018-02-26T12:05:00',131.589,131.598,131.582,131.598,120.36,131.595,131.604,131.588,131.604,132.94,True
'2018-02-26T12:06:00',131.598,131.612,131.589,131.601,239.31,131.604,131.617,131.595,131.607,152.8,False
'2018-02-26T12:07:00',131.603,131.604,131.587,131.594,190.95,131.607,131.609,131.589,131.599,168.27,False
'2018-02-26T12:08:00',131.594,131.6,131.577,131.589,153.36,131.599,131.606,131.583,131.593,160.57,False
'2018-02-26T12:09:00',131.587,131.587,131.559,131.58,131.34,131.594,131.594,131.564,131.585,161.28,True
'2018-02-26T12:10:00',131.582,131.589,131.579,131.58,130.38,131.585,131.594,131.582,131.586,126.99,True
'2018-02-26T12:11:00',131.581,131.589,131.58,131.58,126.76,131.587,131.596,131.585,131.585,136.9,True
'2018-02-26T12:12:00',131.58,131.591,131.573,131.591,155.05,131.585,131.593,131.579,131.593,139.0,True
'2018-02-26T12:13:00',131.593,131.6,131.586,131.595,105.76,131.597,131.606,131.591,131.6,117.82,False
'2018-02-26T12:14:00',131.595,131.595,131.576,131.577,97.27,131.6,131.6,131.58,131.58,119.0,False
'2018-02-26T12:15:00',131.576,131.576,131.561,131.57,77.3,131.58,131.58,131.565,131.575,85.25,True
'2018-02-26T12:16:00',131.57,131.579,131.57,131.576,59.26,131.576,131.584,131.575,131.581,58.45,True
'2018-02-26T12:17:00',131.576,131.583,131.574,131.574,62.84,131.581,131.589,131.579,131.579,86.39,True
'2018-02-26T12:18:00',131.574,131.589,131.574,131.584,42.72,131.578,131.593,131.578,131.59,65.45,False
'2018-02-26T12:19:00',131.584,131.587,131.577,131.58,95.56,131.589,131.592,131.582,131.586,161.19,True
'2018-02-26T12:20:00',131.579,131.592,131.571,131.59,153.01,131.585,131.597,131.577,131.597,171.41,True
'2018-02-26T12:21:00',131.595,131.599,131.578,131.581,112.4,131.599,131.604,131.583,131.586,153.43,False
'2018-02-26T12:22:00',131.581,131.591,131.566,131.57,75.68,131.586,131.596,131.572,131.576,94.94,False
'2018-02-26T12:23:00',131.57,131.582,131.565,131.578,124.81,131.578,131.587,131.57,131.584,171.42,True
'2018-02-26T12:24:00',131.578,131.582,131.566,131.57,133.52,131.583,131.589,131.571,131.576,218.51,False
'2018-02-26T12:25:00',131.571,131.576,131.566,131.574,123.09,131.576,131.582,131.573,131.577,134.0,True
'2018-02-26T12:26:00',131.574,131.579,131.565,131.57,93.65,131.577,131.584,131.571,131.576,86.94,True
'2018-02-26T12:27:00',131.57,131.585,131.569,131.583,72.87,131.576,131.59,131.575,131.587,101.55,True
'2018-02-26T12:28:00',131.583,131.589,131.578,131.589,83.96,131.587,131.594,131.582,131.594,91.67,True
'2018-02-26T12:29:00',131.589,131.607,131.562,131.565,188.87,131.594,131.612,131.566,131.57,159.21,False
'2018-02-26T12:30:00',131.569,131.587,131.567,131.573,154.89,131.574,131.591,131.571,131.579,194.91,True
'2018-02-26T12:31:00',131.574,131.588,131.566,131.566,78.03,131.579,131.593,131.571,131.571,90.83,False
'2018-02-26T12:32:00',131.563,131.583,131.563,131.572,159.88,131.569,131.589,131.568,131.577,127.56,False
'2018-02-26T12:33:00',131.572,131.581,131.564,131.579,123.6,131.576,131.585,131.566,131.583,108.58,False
'2018-02-26T12:34:00',131.578,131.578,131.573,131.575,67.5,131.58,131.583,131.577,131.581,53.87,True
'2018-02-26T12:35:00',131.575,131.588,131.575,131.586,91.73,131.581,131.593,131.581,131.59,133.24,True
'2018-02-26T12:36:00',131.587,131.592,131.586,131.588,72.83,131.591,131.595,131.591,131.592,73.08,True
'2018-02-26T12:37:00',131.588,131.594,131.581,131.581,123.43,131.593,131.6,131.586,131.586,122.69,False
'2018-02-26T12:38:00',131.58,131.581,131.567,131.57,109.82,131.586,131.587,131.572,131.575,106.38,False
'2018-02-26T12:39:00',131.569,131.569,131.559,131.567,93.78,131.576,131.576,131.565,131.573,87.17,True
'2018-02-26T12:40:00',131.566,131.584,131.563,131.579,132.02,131.573,131.59,131.568,131.584,127.26,True
'2018-02-26T12:41:00',131.581,131.619,131.578,131.616,171.27,131.584,131.625,131.582,131.622,158.19,True
'2018-02-26T12:42:00',131.616,131.636,131.614,131.62,199.53,131.622,131.642,131.62,131.626,197.07,False
'2018-02-26T12:43:00',131.62,131.632,131.6,131.604,176.44,131.625,131.635,131.603,131.607,100.38,False
'2018-02-26T12:44:00',131.603,131.623,131.597,131.614,119.06,131.607,131.627,131.602,131.62,89.18,False
'2018-02-26T12:45:00',131.614,131.616,131.604,131.615,50.66,131.619,131.621,131.609,131.621,51.98,True
'2018-02-26T12:46:00',131.615,131.617,131.594,131.598,93.9,131.621,131.622,131.6,131.603,96.38,False
'2018-02-26T12:47:00',131.596,131.604,131.588,131.604,95.8,131.602,131.61,131.594,131.609,81.14,True
'2018-02-26T12:48:00',131.602,131.616,131.602,131.616,99.96,131.609,131.621,131.609,131.621,68.61,True
'2018-02-26T12:49:00',131.616,131.616,131.598,131.614,100.58,131.622,131.622,131.603,131.619,122.97,True
'2018-02-26T12:50:00',131.614,131.637,131.613,131.629,165.03,131.619,131.643,131.618,131.635,177.35,False
'2018-02-26T12:51:00',131.629,131.629,131.605,131.605,163.89,131.633,131.633,131.609,131.609,177.77,False
'2018-02-26T12:52:00',131.605,131.608,131.597,131.607,161.7,131.61,131.614,131.603,131.61,134.18,True
'2018-02-26T12:53:00',131.606,131.643,131.598,131.63,123.81,131.61,131.645,131.603,131.633,178.74,False
'2018-02-26T12:54:00',131.63,131.631,131.628,131.629,35.0,131.633,131.634,131.63,131.631,68.51,True
'2018-02-26T12:55:00',131.627,131.664,131.613,131.657,192.62,131.631,131.669,131.618,131.664,278.28,True
'2018-02-26T12:56:00',131.656,131.685,131.653,131.678,153.35,131.66,131.69,131.659,131.683,176.31,False
'2018-02-26T12:57:00',131.678,131.684,131.664,131.665,100.02,131.684,131.69,131.668,131.668,103.03,True
'2018-02-26T12:58:00',131.665,131.728,131.665,131.728,166.08,131.669,131.732,131.669,131.732,201.1,True
'2018-02-26T12:59:00',131.729,131.738,131.703,131.703,201.3,131.735,131.743,131.707,131.707,182.42,False
'2018-02-26T13:00:00',131.701,131.735,131.692,131.718,236.55,131.705,131.739,131.698,131.722,221.12,False
'2018-02-26T13:01:00',131.717,131.735,131.694,131.733,272.18,131.721,131.737,131.701,131.736,225.17,True
'2018-02-26T13:02:00',131.735,131.745,131.729,131.735,142.01,131.736,131.751,131.733,131.741,128.58,False
'2018-02-26T13:03:00',131.734,131.734,131.706,131.72,185.79,131.738,131.738,131.71,131.726,147.94,False
'2018-02-26T13:04:00',131.723,131.725,131.706,131.715,210.17,131.728,131.729,131.711,131.719,160.91,True
'2018-02-26T13:05:00',131.715,131.725,131.698,131.702,185.47,131.718,131.73,131.704,131.707,167.24,False
'2018-02-26T13:06:00',131.702,131.706,131.683,131.69,216.81,131.707,131.71,131.688,131.696,237.66,True
'2018-02-26T13:07:00',131.691,131.722,131.691,131.7,151.32,131.696,131.727,131.696,131.704,157.54,False
'2018-02-26T13:08:00',131.701,131.714,131.691,131.691,152.54,131.706,131.72,131.697,131.697,160.14,False
'2018-02-26T13:09:00',131.691,131.705,131.683,131.697,101.9,131.696,131.708,131.688,131.703,102.89,False
'2018-02-26T13:10:00',131.697,131.703,131.692,131.698,128.85,131.703,131.709,131.698,131.703,160.32,True
'2018-02-26T13:11:00',131.698,131.706,131.691,131.697,111.8,131.703,131.712,131.694,131.702,156.6,False
'2018-02-26T13:12:00',131.696,131.696,131.672,131.692,150.2,131.697,131.698,131.678,131.698,187.74,True
'2018-02-26T13:13:00',131.693,131.701,131.65,131.659,195.69,131.698,131.705,131.654,131.663,258.0,False
'2018-02-26T13:14:00',131.659,131.675,131.657,131.667,159.72,131.665,131.679,131.663,131.672,194.15,False
'2018-02-26T13:15:00',131.667,131.668,131.655,131.663,114.29,131.672,131.674,131.661,131.668,113.58,False
'2018-02-26T13:16:00',131.664,131.666,131.64,131.64,108.74,131.668,131.673,131.646,131.646,181.8,False
'2018-02-26T13:17:00',131.64,131.652,131.63,131.63,147.9,131.646,131.658,131.634,131.637,143.02,True
'2018-02-26T13:18:00',131.631,131.66,131.631,131.655,146.37,131.637,131.664,131.637,131.66,157.96,False
'2018-02-26T13:19:00',131.654,131.659,131.645,131.658,148.12,131.66,131.664,131.651,131.664,127.83,True
'2018-02-26T13:20:00',131.658,131.669,131.654,131.659,117.86,131.664,131.675,131.66,131.665,151.0,False
'2018-02-26T13:21:00',131.659,131.66,131.625,131.625,152.35,131.662,131.666,131.631,131.631,180.69,False
'2018-02-26T13:22:00',131.624,131.64,131.624,131.627,101.11,131.63,131.645,131.628,131.633,138.92,True
'2018-02-26T13:23:00',131.629,131.642,131.624,131.637,104.66,131.633,131.649,131.631,131.644,131.22,True
'2018-02-26T13:24:00',131.637,131.67,131.637,131.668,157.74,131.643,131.674,131.643,131.674,130.3,True
'2018-02-26T13:25:00',131.669,131.683,131.659,131.659,176.47,131.675,131.688,131.665,131.665,152.35,False
'2018-02-26T13:26:00',131.659,131.659,131.631,131.637,186.1,131.663,131.663,131.637,131.644,130.39,False
'2018-02-26T13:27:00',131.638,131.655,131.631,131.654,149.26,131.644,131.66,131.638,131.659,146.64,False
'2018-02-26T13:28:00',131.654,131.654,131.625,131.625,163.26,131.66,131.66,131.632,131.632,163.24,False
'2018-02-26T13:29:00',131.626,131.626,131.608,131.609,185.45,131.629,131.629,131.614,131.614,153.47,False
'2018-02-26T13:30:00',131.607,131.608,131.598,131.606,169.61,131.613,131.613,131.603,131.611,147.32,True
'2018-02-26T13:31:00',131.606,131.623,131.604,131.614,162.47,131.611,131.627,131.609,131.616,118.77,True
'2018-02-26T13:32:00',131.615,131.626,131.592,131.626,242.79,131.617,131.631,131.595,131.631,140.76,True
'2018-02-26T13:33:00',131.625,131.631,131.607,131.624,144.52,131.63,131.637,131.61,131.629,159.73,False
'2018-02-26T13:34:00',131.625,131.629,131.607,131.614,139.05,131.629,131.631,131.613,131.62,153.83,False
'2018-02-26T13:35:00',131.614,131.623,131.602,131.613,133.1,131.621,131.628,131.609,131.62,190.65,False
'2018-02-26T13:36:00',131.612,131.615,131.591,131.601,160.98,131.618,131.621,131.597,131.606,227.88,False
'2018-02-26T13:37:00',131.601,131.601,131.58,131.582,173.2,131.606,131.606,131.584,131.588,196.08,False
'2018-02-26T13:38:00',131.581,131.585,131.553,131.571,182.51,131.586,131.591,131.558,131.576,261.61,True
'2018-02-26T13:39:00',131.571,131.594,131.57,131.588,124.77,131.577,131.599,131.574,131.595,156.09,True
'2018-02-26T13:40:00',131.589,131.614,131.589,131.611,183.73,131.595,131.619,131.595,131.617,194.63,False
'2018-02-26T13:41:00',131.611,131.613,131.597,131.601,142.29,131.617,131.618,131.604,131.606,167.37,False
'2018-02-26T13:42:00',131.601,131.612,131.599,131.608,111.23,131.605,131.618,131.605,131.613,164.77,False
'2018-02-26T13:43:00',131.607,131.608,131.595,131.596,103.57,131.613,131.615,131.6,131.602,114.41,True
'2018-02-26T13:44:00',131.596,131.609,131.588,131.597,127.69,131.6,131.615,131.594,131.604,153.47,False
'2018-02-26T13:45:00',131.598,131.602,131.591,131.596,121.56,131.603,131.607,131.596,131.602,135.46,True
'2018-02-26T13:46:00',131.596,131.605,131.584,131.592,120.86,131.602,131.609,131.589,131.598,160.44,False
'2018-02-26T13:47:00',131.592,131.6,131.591,131.598,124.73,131.598,131.605,131.596,131.602,122.14,False
'2018-02-26T13:48:00',131.596,131.6,131.586,131.597,98.07,131.6,131.605,131.589,131.601,112.45,True
'2018-02-26T13:49:00',131.597,131.602,131.577,131.595,142.82,131.602,131.608,131.582,131.599,207.03,False
'2018-02-26T13:50:00',131.597,131.597,131.582,131.585,156.99,131.601,131.603,131.586,131.59,174.11,False
'2018-02-26T13:51:00',131.585,131.592,131.578,131.581,110.44,131.59,131.594,131.583,131.587,178.48,False
'2018-02-26T13:52:00',131.581,131.584,131.56,131.574,217.05,131.587,131.589,131.565,131.58,195.8,True
'2018-02-26T13:53:00',131.576,131.598,131.573,131.576,154.37,131.582,131.604,131.579,131.583,166.67,False
'2018-02-26T13:54:00',131.578,131.59,131.574,131.59,144.32,131.583,131.596,131.579,131.596,112.96,False
'2018-02-26T13:55:00',131.59,131.59,131.573,131.574,231.27,131.595,131.595,131.576,131.58,147.59,False
'2018-02-26T13:56:00',131.574,131.584,131.574,131.576,172.53,131.581,131.59,131.58,131.58,170.3,False
'2018-02-26T13:57:00',131.576,131.577,131.551,131.564,281.06,131.581,131.581,131.555,131.569,223.63,True
'2018-02-26T13:58:00',131.566,131.585,131.555,131.581,267.49,131.57,131.591,131.559,131.586,197.71,False
'2018-02-26T13:59:00',131.581,131.584,131.541,131.541,261.61,131.586,131.588,131.547,131.547,244.27,False
'2018-02-26T14:00:00',131.541,131.56,131.525,131.541,246.76,131.546,131.565,131.532,131.547,246.98,False
'2018-02-26T14:01:00',131.541,131.55,131.531,131.531,149.22,131.548,131.557,131.537,131.537,179.44,False
'2018-02-26T14:02:00',131.53,131.549,131.53,131.545,171.04,131.536,131.554,131.536,131.551,162.53,True
'2018-02-26T14:03:00',131.544,131.578,131.543,131.573,150.54,131.55,131.584,131.548,131.58,145.29,True
'2018-02-26T14:04:00',131.573,131.587,131.573,131.583,157.72,131.58,131.593,131.58,131.589,141.29,True
'2018-02-26T14:05:00',131.583,131.589,131.571,131.577,163.39,131.589,131.595,131.578,131.583,143.02,False
'2018-02-26T14:06:00',131.577,131.579,131.549,131.569,218.29,131.583,131.584,131.554,131.573,193.62,False
'2018-02-26T14:07:00',131.567,131.572,131.558,131.561,225.87,131.573,131.577,131.564,131.565,167.57,True
'2018-02-26T14:08:00',131.562,131.587,131.562,131.582,224.37,131.565,131.593,131.565,131.589,193.41,True
'2018-02-26T14:09:00',131.583,131.603,131.582,131.6,253.86,131.589,131.609,131.587,131.607,211.92,True
'2018-02-26T14:10:00',131.602,131.633,131.602,131.608,210.7,131.607,131.639,131.607,131.611,170.31,False
'2018-02-26T14:11:00',131.608,131.621,131.599,131.603,190.98,131.613,131.627,131.604,131.607,172.41,False
'2018-02-26T14:12:00',131.602,131.618,131.596,131.596,182.97,131.607,131.624,131.6,131.602,175.29,False
'2018-02-26T14:13:00',131.595,131.602,131.586,131.591,188.32,131.602,131.607,131.593,131.595,147.26,False
'2018-02-26T14:14:00',131.592,131.599,131.586,131.596,212.05,131.595,131.604,131.592,131.602,185.26,True
'2018-02-26T14:15:00',131.597,131.609,131.593,131.605,176.58,131.6,131.615,131.598,131.613,189.06,True
'2018-02-26T14:16:00',131.607,131.611,131.597,131.602,145.61,131.614,131.615,131.603,131.608,176.97,False
'2018-02-26T14:17:00',131.6,131.605,131.553,131.572,302.31,131.607,131.611,131.56,131.578,243.98,False
'2018-02-26T14:18:00',131.573,131.579,131.567,131.574,198.49,131.579,131.585,131.572,131.578,230.25,True
'2018-02-26T14:19:00',131.573,131.588,131.564,131.566,201.35,131.58,131.594,131.571,131.572,229.78,True
'2018-02-26T14:20:00',131.56,131.601,131.557,131.592,199.51,131.566,131.608,131.562,131.598,211.73,True
'2018-02-26T14:21:00',131.592,131.622,131.58,131.614,215.69,131.598,131.627,131.585,131.62,173.9,True
'2018-02-26T14:22:00',131.614,131.628,131.609,131.627,104.61,131.62,131.632,131.615,131.631,118.19,True
'2018-02-26T14:23:00',131.628,131.652,131.628,131.652,147.11,131.63,131.657,131.63,131.657,196.93,False
'2018-02-26T14:24:00',131.652,131.652,131.615,131.617,108.35,131.657,131.657,131.622,131.624,151.98,False
'2018-02-26T14:25:00',131.617,131.618,131.595,131.618,167.15,131.625,131.625,131.601,131.624,183.43,True
'2018-02-26T14:26:00',131.618,131.62,131.607,131.609,142.4,131.621,131.626,131.612,131.615,192.75,True
'2018-02-26T14:27:00',131.609,131.62,131.584,131.592,118.34,131.617,131.627,131.59,131.598,179.59,False
'2018-02-26T14:28:00',131.594,131.599,131.584,131.589,132.38,131.598,131.605,131.59,131.595,204.99,False
'2018-02-26T14:29:00',131.589,131.591,131.564,131.564,177.54,131.595,131.598,131.571,131.571,168.28,False
'2018-02-26T14:30:00',131.564,131.568,131.552,131.565,150.35,131.57,131.573,131.558,131.572,188.65,True
'2018-02-26T14:31:00',131.566,131.57,131.558,131.568,104.69,131.573,131.575,131.564,131.575,108.57,True
'2018-02-26T14:32:00',131.568,131.59,131.563,131.59,178.94,131.575,131.595,131.569,131.595,135.91,True
'2018-02-26T14:33:00',131.591,131.602,131.585,131.601,165.2,131.595,131.608,131.591,131.607,158.45,True
'2018-02-26T14:34:00',131.601,131.619,131.576,131.585,203.82,131.607,131.624,131.584,131.592,268.47,False
'2018-02-26T14:35:00',131.587,131.6,131.584,131.593,186.02,131.592,131.606,131.59,131.6,190.81,True
'2018-02-26T14:36:00',131.595,131.607,131.578,131.58,162.43,131.602,131.613,131.583,131.586,127.11,True
'2018-02-26T14:37:00',131.58,131.609,131.578,131.597,231.86,131.586,131.615,131.584,131.604,205.6,True
'2018-02-26T14:38:00',131.598,131.62,131.597,131.615,179.3,131.603,131.624,131.603,131.618,166.34,True
'2018-02-26T14:39:00',131.615,131.623,131.607,131.611,167.56,131.617,131.629,131.61,131.615,184.88,False
'2018-02-26T14:40:00',131.611,131.611,131.577,131.608,150.88,131.616,131.616,131.584,131.614,128.75,True
'2018-02-26T14:41:00',131.608,131.612,131.6,131.603,114.69,131.614,131.618,131.605,131.609,113.9,False
'2018-02-26T14:42:00',131.603,131.61,131.585,131.6,112.12,131.609,131.615,131.591,131.605,150.86,True
'2018-02-26T14:43:00',131.6,131.628,131.596,131.625,157.11,131.606,131.634,131.603,131.632,162.69,False
'2018-02-26T14:44:00',131.626,131.626,131.593,131.597,174.4,131.631,131.631,131.599,131.602,224.92,False
'2018-02-26T14:45:00',131.599,131.607,131.592,131.597,142.26,131.602,131.61,131.597,131.604,158.38,True
'2018-02-26T14:46:00',131.597,131.615,131.594,131.601,157.38,131.603,131.62,131.6,131.606,164.95,False
'2018-02-26T14:47:00',131.599,131.605,131.558,131.561,207.85,131.605,131.61,131.562,131.568,253.18,False
'2018-02-26T14:48:00',131.559,131.588,131.553,131.57,227.38,131.565,131.595,131.559,131.576,248.62,False
'2018-02-26T14:49:00',131.573,131.578,131.556,131.561,221.09,131.576,131.584,131.56,131.568,174.98,False
'2018-02-26T14:50:00',131.561,131.569,131.53,131.532,261.45,131.567,131.574,131.535,131.539,184.75,False
'2018-02-26T14:51:00',131.532,131.535,131.511,131.516,194.25,131.539,131.54,131.516,131.522,199.03,True
'2018-02-26T14:52:00',131.515,131.537,131.507,131.532,224.36,131.52,131.544,131.512,131.537,255.31,True
'2018-02-26T14:53:00',131.532,131.545,131.528,131.536,144.74,131.536,131.55,131.533,131.542,149.87,False
'2018-02-26T14:54:00',131.534,131.541,131.528,131.539,108.8,131.541,131.546,131.534,131.544,108.72,True
'2018-02-26T14:55:00',131.537,131.551,131.533,131.549,157.44,131.543,131.558,131.537,131.554,228.58,False
'2018-02-26T14:56:00',131.549,131.549,131.502,131.528,244.31,131.554,131.554,131.509,131.532,243.58,False
'2018-02-26T14:57:00',131.53,131.546,131.53,131.544,124.18,131.532,131.552,131.532,131.55,161.05,True
'2018-02-26T14:58:00',131.544,131.55,131.526,131.53,167.54,131.55,131.555,131.53,131.535,183.34,False
'2018-02-26T14:59:00',131.531,131.532,131.48,131.48,274.49,131.535,131.539,131.485,131.485,279.16,False
'2018-02-26T15:00:00',131.483,131.515,131.477,131.5,249.63,131.489,131.52,131.484,131.503,229.38,False
'2018-02-26T15:01:00',131.497,131.514,131.492,131.514,197.57,131.503,131.52,131.499,131.52,140.73,True
'2018-02-26T15:02:00',131.515,131.537,131.514,131.536,184.34,131.52,131.542,131.52,131.542,220.9,True
'2018-02-26T15:03:00',131.536,131.538,131.503,131.525,212.1,131.542,131.544,131.509,131.529,200.5,False
'2018-02-26T15:04:00',131.525,131.529,131.508,131.529,180.74,131.529,131.535,131.511,131.535,174.61,True
'2018-02-26T15:05:00',131.531,131.541,131.51,131.516,251.73,131.537,131.547,131.516,131.518,254.82,True
'2018-02-26T15:06:00',131.512,131.562,131.507,131.557,217.1,131.517,131.568,131.513,131.566,254.46,False
'2018-02-26T15:07:00',131.559,131.561,131.534,131.537,152.68,131.566,131.568,131.539,131.543,183.82,False
'2018-02-26T15:08:00',131.537,131.561,131.534,131.561,172.26,131.543,131.567,131.541,131.566,185.16,True
'2018-02-26T15:09:00',131.561,131.579,131.554,131.557,138.62,131.566,131.585,131.556,131.563,213.65,False
'2018-02-26T15:10:00',131.556,131.566,131.546,131.549,136.33,131.563,131.57,131.553,131.555,149.51,True
'2018-02-26T15:11:00',131.549,131.581,131.549,131.579,189.32,131.555,131.588,131.554,131.585,199.74,False
'2018-02-26T15:12:00',131.579,131.579,131.566,131.572,154.21,131.585,131.585,131.572,131.578,161.5,False
'2018-02-26T15:13:00',131.572,131.578,131.565,131.568,152.14,131.578,131.581,131.571,131.574,196.89,False
'2018-02-26T15:14:00',131.569,131.575,131.553,131.553,131.42,131.574,131.58,131.56,131.56,153.75,False
'2018-02-26T15:15:00',131.553,131.563,131.549,131.55,126.77,131.56,131.568,131.554,131.556,165.62,False
'2018-02-26T15:16:00',131.55,131.55,131.536,131.543,119.06,131.556,131.557,131.543,131.548,147.81,False
'2018-02-26T15:17:00',131.545,131.545,131.511,131.533,186.85,131.55,131.55,131.518,131.54,213.13,False
'2018-02-26T15:18:00',131.534,131.545,131.523,131.545,143.63,131.54,131.548,131.529,131.548,159.54,True
'2018-02-26T15:19:00',131.545,131.579,131.545,131.579,182.27,131.548,131.584,131.548,131.584,195.53,True
'2018-02-26T15:20:00',131.581,131.583,131.564,131.579,216.87,131.586,131.587,131.569,131.585,235.68,False
'2018-02-26T15:21:00',131.579,131.58,131.551,131.558,164.73,131.586,131.586,131.558,131.563,160.59,False
'2018-02-26T15:22:00',131.558,131.573,131.554,131.572,144.92,131.563,131.578,131.559,131.577,173.82,True
'2018-02-26T15:23:00',131.572,131.58,131.55,131.569,180.93,131.578,131.586,131.556,131.575,173.39,False
'2018-02-26T15:24:00',131.571,131.571,131.559,131.562,129.93,131.576,131.576,131.565,131.567,130.06,True
'2018-02-26T15:25:00',131.563,131.581,131.563,131.581,76.35,131.568,131.587,131.567,131.586,139.45,True
'2018-02-26T15:26:00',131.581,131.61,131.581,131.606,192.13,131.586,131.616,131.586,131.611,180.64,True
'2018-02-26T15:27:00',131.606,131.618,131.582,131.594,201.78,131.611,131.622,131.587,131.599,207.33,True
'2018-02-26T15:28:00',131.596,131.619,131.596,131.597,169.9,131.603,131.625,131.601,131.601,196.28,False
'2018-02-26T15:29:00',131.596,131.601,131.564,131.594,237.41,131.602,131.606,131.57,131.599,219.99,True
'2018-02-26T15:30:00',131.594,131.603,131.576,131.576,190.68,131.6,131.609,131.581,131.581,188.52,False
'2018-02-26T15:31:00',131.576,131.591,131.556,131.588,202.13,131.58,131.597,131.561,131.595,201.09,True
'2018-02-26T15:32:00',131.588,131.596,131.572,131.572,169.73,131.594,131.601,131.576,131.578,189.08,False
'2018-02-26T15:33:00',131.573,131.594,131.561,131.567,223.01,131.578,131.597,131.565,131.574,277.65,True
'2018-02-26T15:34:00',131.564,131.628,131.559,131.626,189.11,131.571,131.633,131.562,131.631,248.72,True
'2018-02-26T15:35:00',131.627,131.663,131.624,131.661,234.79,131.631,131.666,131.629,131.665,223.67,False
'2018-02-26T15:36:00',131.66,131.66,131.622,131.637,207.4,131.664,131.665,131.628,131.642,185.64,False
'2018-02-26T15:37:00',131.639,131.639,131.622,131.626,125.68,131.644,131.644,131.626,131.63,133.02,True
'2018-02-26T15:38:00',131.623,131.654,131.609,131.645,294.47,131.628,131.658,131.615,131.651,243.11,True
'2018-02-26T15:39:00',131.645,131.663,131.639,131.652,245.93,131.65,131.668,131.645,131.657,250.86,False
'2018-02-26T15:40:00',131.65,131.662,131.624,131.651,294.89,131.657,131.667,131.63,131.656,243.1,True
'2018-02-26T15:41:00',131.649,131.674,131.647,131.67,207.52,131.656,131.681,131.652,131.676,179.94,True
'2018-02-26T15:42:00',131.67,131.685,131.664,131.671,160.73,131.675,131.69,131.669,131.675,214.44,False
'2018-02-26T15:43:00',131.671,131.671,131.624,131.624,268.85,131.674,131.674,131.629,131.63,264.36,False
'2018-02-26T15:44:00',131.624,131.628,131.598,131.602,206.64,131.63,131.635,131.603,131.607,186.51,False
'2018-02-26T15:45:00',131.601,131.611,131.575,131.58,195.69,131.607,131.617,131.58,131.585,214.21,False
'2018-02-26T15:46:00',131.579,131.579,131.542,131.543,203.91,131.585,131.585,131.547,131.547,215.03,False
'2018-02-26T15:47:00',131.543,131.556,131.537,131.549,175.75,131.547,131.561,131.54,131.553,194.16,True
'2018-02-26T15:48:00',131.547,131.569,131.543,131.566,185.07,131.553,131.575,131.546,131.572,171.5,True
'2018-02-26T15:49:00',131.568,131.627,131.568,131.62,242.49,131.573,131.631,131.573,131.624,258.61,True
'2018-02-26T15:50:00',131.62,131.628,131.605,131.609,207.1,131.624,131.633,131.607,131.616,224.14,True
'2018-02-26T15:51:00',131.61,131.642,131.608,131.63,216.76,131.616,131.647,131.614,131.634,199.79,True
'2018-02-26T15:52:00',131.63,131.644,131.62,131.622,171.22,131.634,131.649,131.626,131.629,196.23,False
'2018-02-26T15:53:00',131.621,131.639,131.621,131.639,216.36,131.628,131.644,131.628,131.644,195.7,True
'2018-02-26T15:54:00',131.638,131.643,131.601,131.602,161.12,131.644,131.65,131.606,131.607,165.77,False
'2018-02-26T15:55:00',131.602,131.605,131.586,131.596,221.12,131.608,131.608,131.591,131.601,189.15,False
'2018-02-26T15:56:00',131.594,131.597,131.573,131.578,188.28,131.601,131.602,131.578,131.584,173.58,False
'2018-02-26T15:57:00',131.577,131.586,131.573,131.58,188.53,131.584,131.592,131.578,131.586,135.71,False
'2018-02-26T15:58:00',131.58,131.583,131.549,131.551,202.87,131.586,131.588,131.554,131.555,183.35,False
'2018-02-26T15:59:00',131.55,131.577,131.544,131.566,216.41,131.554,131.584,131.549,131.577,220.37,False
'2018-02-26T16:00:00',131.566,131.572,131.489,131.528,254.42,131.579,131.582,131.495,131.535,301.56,False
'2018-02-26T16:01:00',131.531,131.549,131.53,131.544,204.57,131.536,131.555,131.536,131.551,150.37,True
'2018-02-26T16:02:00',131.544,131.559,131.527,131.547,224.64,131.549,131.566,131.534,131.554,200.81,False
'2018-02-26T16:03:00',131.545,131.558,131.534,131.544,223.05,131.551,131.563,131.54,131.549,223.76,False
'2018-02-26T16:04:00',131.543,131.544,131.467,131.469,284.62,131.548,131.549,131.473,131.475,268.73,False
'2018-02-26T16:05:00',131.473,131.508,131.469,131.497,203.68,131.477,131.514,131.474,131.502,227.76,True
'2018-02-26T16:06:00',131.497,131.532,131.482,131.484,226.18,131.503,131.538,131.486,131.49,218.58,False
'2018-02-26T16:07:00',131.485,131.492,131.458,131.466,196.92,131.491,131.497,131.464,131.472,206.21,False
'2018-02-26T16:08:00',131.466,131.471,131.37,131.393,327.65,131.472,131.477,131.375,131.4,348.74,False
'2018-02-26T16:09:00',131.393,131.443,131.359,131.419,267.53,131.4,131.448,131.363,131.426,324.12,False
'2018-02-26T16:10:00',131.416,131.421,131.31,131.37,374.16,131.423,131.427,131.315,131.375,335.65,True
'2018-02-26T16:11:00',131.368,131.425,131.354,131.365,325.5,131.375,131.431,131.365,131.372,294.23,False
'2018-02-26T16:12:00',131.362,131.37,131.311,131.33,349.52,131.37,131.376,131.316,131.337,293.48,False
'2018-02-26T16:13:00',131.331,131.344,131.32,131.328,210.73,131.339,131.351,131.328,131.334,223.41,True
'2018-02-26T16:14:00',131.332,131.367,131.332,131.353,278.41,131.335,131.374,131.335,131.36,199.16,False
'2018-02-26T16:15:00',131.352,131.353,131.332,131.353,274.57,131.354,131.36,131.339,131.359,239.34,True
'2018-02-26T16:16:00',131.352,131.406,131.352,131.398,277.28,131.359,131.41,131.359,131.404,250.78,True
'2018-02-26T16:17:00',131.397,131.419,131.379,131.408,259.05,131.403,131.425,131.384,131.415,240.02,False
'2018-02-26T16:18:00',131.408,131.411,131.395,131.405,169.71,131.414,131.417,131.4,131.412,197.99,True
'2018-02-26T16:19:00',131.405,131.416,131.38,131.4,232.56,131.412,131.421,131.386,131.407,169.59,True
'2018-02-26T16:20:00',131.397,131.426,131.392,131.418,247.19,131.403,131.433,131.397,131.425,245.16,True
'2018-02-26T16:21:00',131.419,131.448,131.417,131.427,259.93,131.427,131.454,131.425,131.431,290.6,False
'2018-02-26T16:22:00',131.426,131.434,131.385,131.389,241.68,131.431,131.439,131.393,131.395,189.8,False
'2018-02-26T16:23:00',131.389,131.42,131.385,131.412,143.34,131.395,131.426,131.391,131.418,148.13,True
'2018-02-26T16:24:00',131.414,131.441,131.414,131.437,134.56,131.418,131.445,131.418,131.444,177.3,True
'2018-02-26T16:25:00',131.439,131.448,131.418,131.418,139.15,131.444,131.452,131.425,131.425,126.92,False
'2018-02-26T16:26:00',131.42,131.424,131.389,131.39,218.67,131.425,131.43,131.394,131.397,189.73,False
'2018-02-26T16:27:00',131.392,131.392,131.367,131.367,203.94,131.399,131.399,131.373,131.373,225.99,False
'2018-02-26T16:28:00',131.366,131.384,131.356,131.38,263.94,131.373,131.387,131.36,131.385,201.57,True
'2018-02-26T16:29:00',131.38,131.386,131.361,131.384,220.64,131.385,131.393,131.364,131.39,188.21,True
'2018-02-26T16:30:00',131.383,131.405,131.381,131.397,197.92,131.388,131.409,131.386,131.401,172.81,False
'2018-02-26T16:31:00',131.399,131.404,131.384,131.397,194.69,131.401,131.41,131.391,131.402,221.6,True
'2018-02-26T16:32:00',131.397,131.435,131.381,131.381,207.05,131.402,131.44,131.387,131.388,231.75,False
'2018-02-26T16:33:00',131.383,131.396,131.343,131.348,290.12,131.389,131.402,131.35,131.354,238.36,False
'2018-02-26T16:34:00',131.348,131.361,131.344,131.351,170.51,131.353,131.367,131.35,131.358,240.58,True
'2018-02-26T16:35:00',131.351,131.373,131.349,131.369,232.15,131.357,131.381,131.356,131.375,234.18,True
'2018-02-26T16:36:00',131.37,131.383,131.351,131.365,200.5,131.377,131.39,131.357,131.37,260.29,True
'2018-02-26T16:37:00',131.367,131.385,131.353,131.385,162.84,131.373,131.39,131.359,131.39,208.46,True
'2018-02-26T16:38:00',131.383,131.402,131.374,131.386,183.0,131.386,131.409,131.38,131.393,180.29,False
'2018-02-26T16:39:00',131.386,131.387,131.363,131.378,172.44,131.393,131.394,131.369,131.384,178.64,True
'2018-02-26T16:40:00',131.378,131.405,131.373,131.387,221.33,131.384,131.41,131.378,131.394,145.61,True
'2018-02-26T16:41:00',131.387,131.41,131.385,131.406,198.95,131.391,131.416,131.391,131.412,167.45,True
'2018-02-26T16:42:00',131.405,131.421,131.397,131.421,200.7,131.41,131.427,131.403,131.427,205.15,True
'2018-02-26T16:43:00',131.42,131.426,131.411,131.417,203.32,131.426,131.431,131.416,131.423,186.78,True
'2018-02-26T16:44:00',131.42,131.427,131.413,131.424,187.6,131.423,131.431,131.418,131.43,148.14,True
'2018-02-26T16:45:00',131.424,131.455,131.419,131.45,211.73,131.431,131.46,131.425,131.457,194.58,True
'2018-02-26T16:46:00',131.45,131.47,131.45,131.466,166.23,131.456,131.473,131.455,131.471,171.79,False
'2018-02-26T16:47:00',131.466,131.467,131.45,131.456,132.95,131.472,131.472,131.456,131.462,115.56,False
'2018-02-26T16:48:00',131.456,131.463,131.44,131.463,259.56,131.462,131.468,131.447,131.468,255.59,True
'2018-02-26T16:49:00',131.459,131.469,131.441,131.464,228.54,131.466,131.473,131.448,131.47,197.96,False
'2018-02-26T16:50:00',131.463,131.466,131.451,131.451,232.92,131.469,131.471,131.456,131.456,201.04,False
'2018-02-26T16:51:00',131.451,131.451,131.423,131.43,233.23,131.456,131.456,131.429,131.434,215.76,False
'2018-02-26T16:52:00',131.429,131.442,131.423,131.425,211.4,131.436,131.448,131.427,131.431,156.69,True
'2018-02-26T16:53:00',131.426,131.482,131.423,131.469,252.15,131.432,131.489,131.43,131.476,209.83,False
'2018-02-26T16:54:00',131.469,131.474,131.45,131.45,178.29,131.476,131.479,131.455,131.455,221.68,False
'2018-02-26T16:55:00',131.449,131.46,131.434,131.435,198.84,131.455,131.465,131.439,131.439,224.55,False
'2018-02-26T16:56:00',131.433,131.443,131.403,131.426,300.25,131.438,131.45,131.409,131.428,261.19,False
'2018-02-26T16:57:00',131.422,131.434,131.36,131.402,319.69,131.427,131.441,131.367,131.408,328.68,False
'2018-02-26T16:58:00',131.404,131.404,131.362,131.382,258.03,131.411,131.411,131.367,131.385,227.71,True
'2018-02-26T16:59:00',131.379,131.422,131.379,131.416,266.28,131.385,131.424,131.383,131.422,263.78,True
'2018-02-26T17:00:00',131.422,131.425,131.377,131.395,247.64,131.423,131.429,131.381,131.398,262.78,False
'2018-02-26T17:01:00',131.399,131.416,131.392,131.412,162.07,131.403,131.421,131.396,131.418,228.79,True
'2018-02-26T17:02:00',131.412,131.432,131.405,131.416,145.86,131.418,131.436,131.41,131.42,183.66,True
'2018-02-26T17:03:00',131.416,131.452,131.416,131.449,168.43,131.419,131.456,131.419,131.452,196.58,True
'2018-02-26T17:04:00',131.452,131.465,131.429,131.447,188.92,131.456,131.47,131.432,131.45,191.73,False
'2018-02-26T17:05:00',131.447,131.463,131.441,131.461,211.36,131.453,131.468,131.448,131.467,174.81,True
'2018-02-26T17:06:00',131.461,131.486,131.45,131.466,161.89,131.466,131.493,131.454,131.473,177.39,False
'2018-02-26T17:07:00',131.465,131.474,131.461,131.469,180.01,131.47,131.479,131.466,131.476,182.16,True
'2018-02-26T17:08:00',131.469,131.487,131.457,131.484,197.36,131.476,131.493,131.462,131.49,135.03,True
'2018-02-26T17:09:00',131.484,131.494,131.456,131.46,293.36,131.49,131.501,131.462,131.466,278.12,True
'2018-02-26T17:10:00',131.461,131.499,131.457,131.487,267.39,131.467,131.506,131.464,131.493,211.86,True
'2018-02-26T17:11:00',131.486,131.505,131.47,131.498,250.99,131.493,131.509,131.476,131.503,240.69,True
'2018-02-26T17:12:00',131.496,131.518,131.496,131.504,208.2,131.503,131.524,131.502,131.51,204.31,True
'2018-02-26T17:13:00',131.504,131.519,131.502,131.51,184.74,131.51,131.525,131.505,131.516,218.83,True
'2018-02-26T17:14:00',131.51,131.522,131.493,131.498,162.89,131.515,131.527,131.499,131.504,202.91,False
'2018-02-26T17:15:00',131.499,131.499,131.474,131.477,188.29,131.504,131.504,131.479,131.484,235.08,False
'2018-02-26T17:16:00',131.476,131.491,131.476,131.487,151.1,131.482,131.497,131.482,131.494,203.41,True
'2018-02-26T17:17:00',131.488,131.51,131.477,131.501,192.32,131.494,131.516,131.485,131.508,236.8,True
'2018-02-26T17:18:00',131.505,131.522,131.5,131.51,198.89,131.511,131.527,131.505,131.516,211.09,True
'2018-02-26T17:19:00',131.509,131.527,131.498,131.526,230.5,131.516,131.531,131.505,131.53,206.67,True
'2018-02-26T17:20:00',131.528,131.544,131.517,131.538,182.89,131.531,131.549,131.524,131.544,215.26,True
'2018-02-26T17:21:00',131.537,131.553,131.534,131.55,233.88,131.543,131.558,131.539,131.556,197.94,True
'2018-02-26T17:22:00',131.55,131.591,131.55,131.583,198.65,131.557,131.597,131.557,131.589,215.03,True
'2018-02-26T17:23:00',131.583,131.606,131.572,131.58,225.23,131.589,131.612,131.579,131.585,209.86,False
'2018-02-26T17:24:00',131.58,131.581,131.567,131.567,120.99,131.584,131.586,131.572,131.573,136.74,True
'2018-02-26T17:25:00',131.567,131.61,131.567,131.604,238.35,131.573,131.618,131.573,131.609,215.61,False
'2018-02-26T17:26:00',131.604,131.604,131.582,131.596,196.03,131.609,131.609,131.587,131.603,164.3,False
'2018-02-26T17:27:00',131.596,131.601,131.581,131.581,161.96,131.603,131.606,131.587,131.588,189.69,True
'2018-02-26T17:28:00',131.581,131.614,131.581,131.604,172.71,131.588,131.622,131.588,131.61,177.65,True
'2018-02-26T17:29:00',131.605,131.621,131.601,131.618,168.84,131.61,131.625,131.607,131.625,168.97,False
'2018-02-26T17:30:00',131.618,131.618,131.596,131.599,194.4,131.623,131.624,131.602,131.606,196.42,True
'2018-02-26T17:31:00',131.599,131.62,131.596,131.617,157.71,131.606,131.625,131.602,131.624,168.37,True
'2018-02-26T17:32:00',131.616,131.63,131.613,131.616,176.3,131.623,131.636,131.62,131.621,186.47,False
'2018-02-26T17:33:00',131.616,131.616,131.588,131.588,182.78,131.621,131.622,131.594,131.595,230.41,False
'2018-02-26T17:34:00',131.59,131.595,131.576,131.582,172.09,131.596,131.6,131.583,131.588,171.62,True
'2018-02-26T17:35:00',131.582,131.609,131.582,131.602,189.3,131.591,131.615,131.591,131.607,160.9,False
'2018-02-26T17:36:00',131.6,131.601,131.555,131.558,211.25,131.607,131.607,131.56,131.565,157.32,False
'2018-02-26T17:37:00',131.559,131.576,131.552,131.552,190.36,131.567,131.582,131.557,131.557,196.46,False
'2018-02-26T17:38:00',131.551,131.571,131.549,131.563,217.02,131.558,131.576,131.556,131.568,235.45,False
'2018-02-26T17:39:00',131.561,131.57,131.555,131.56,137.18,131.568,131.577,131.562,131.566,199.65,False
'2018-02-26T17:40:00',131.561,131.563,131.541,131.547,179.99,131.567,131.569,131.548,131.552,187.34,False
'2018-02-26T17:41:00',131.548,131.551,131.529,131.549,152.92,131.554,131.559,131.536,131.554,154.91,True
'2018-02-26T17:42:00',131.549,131.568,131.547,131.563,178.42,131.554,131.573,131.552,131.569,140.47,True
'2018-02-26T17:43:00',131.563,131.572,131.56,131.565,193.29,131.569,131.577,131.566,131.571,187.48,False
'2018-02-26T17:44:00',131.563,131.566,131.544,131.547,144.04,131.571,131.571,131.551,131.554,155.42,False
'2018-02-26T17:45:00',131.549,131.559,131.549,131.554,115.97,131.554,131.564,131.554,131.56,91.12,False
'2018-02-26T17:46:00',131.554,131.559,131.546,131.551,149.14,131.559,131.564,131.551,131.557,153.94,True
'2018-02-26T17:47:00',131.551,131.568,131.55,131.568,181.36,131.557,131.576,131.556,131.574,165.6,True
'2018-02-26T17:48:00',131.567,131.573,131.559,131.564,231.37,131.574,131.578,131.565,131.571,183.67,False
'2018-02-26T17:49:00',131.564,131.567,131.557,131.56,167.12,131.571,131.574,131.565,131.565,164.99,False
'2018-02-26T17:50:00',131.558,131.558,131.548,131.549,147.69,131.564,131.565,131.554,131.555,186.62,False
'2018-02-26T17:51:00',131.549,131.553,131.546,131.552,127.57,131.554,131.56,131.551,131.559,189.45,True
'2018-02-26T17:52:00',131.552,131.555,131.538,131.539,167.66,131.559,131.561,131.545,131.546,196.26,True
'2018-02-26T17:53:00',131.539,131.56,131.538,131.552,165.66,131.546,131.565,131.546,131.56,193.59,False
'2018-02-26T17:54:00',131.552,131.558,131.547,131.547,115.32,131.559,131.562,131.553,131.554,168.97,True
'2018-02-26T17:55:00',131.548,131.558,131.548,131.557,90.16,131.553,131.563,131.553,131.561,124.79,False
'2018-02-26T17:56:00',131.557,131.557,131.543,131.544,126.02,131.562,131.562,131.549,131.55,174.63,False
'2018-02-26T17:57:00',131.549,131.549,131.516,131.52,204.65,131.552,131.552,131.522,131.524,178.95,False
'2018-02-26T17:58:00',131.522,131.537,131.509,131.514,253.53,131.525,131.542,131.512,131.519,182.54,False
'2018-02-26T17:59:00',131.514,131.528,131.495,131.502,212.9,131.521,131.536,131.5,131.509,176.31,False
'2018-02-26T18:00:00',131.505,131.527,131.505,131.51,229.89,131.51,131.534,131.51,131.517,235.7,True
'2018-02-26T18:01:00',131.509,131.527,131.509,131.512,265.05,131.515,131.535,131.515,131.519,234.13,False
'2018-02-26T18:02:00',131.512,131.524,131.512,131.519,110.08,131.519,131.529,131.516,131.523,101.39,True
'2018-02-26T18:03:00',131.519,131.532,131.516,131.526,151.35,131.523,131.538,131.521,131.534,159.55,True
'2018-02-26T18:04:00',131.526,131.547,131.525,131.541,137.11,131.534,131.554,131.531,131.549,156.92,True
'2018-02-26T18:05:00',131.543,131.555,131.534,131.554,206.66,131.551,131.562,131.541,131.56,200.65,True
'2018-02-26T18:06:00',131.555,131.574,131.546,131.57,184.6,131.56,131.583,131.554,131.577,171.15,True
'2018-02-26T18:07:00',131.572,131.59,131.567,131.589,164.0,131.579,131.598,131.574,131.596,149.79,True
'2018-02-26T18:08:00',131.589,131.605,131.574,131.602,210.9,131.597,131.612,131.579,131.609,204.65,True
'2018-02-26T18:09:00',131.601,131.62,131.6,131.604,225.67,131.609,131.626,131.603,131.611,186.46,False
'2018-02-26T18:10:00',131.605,131.617,131.605,131.612,197.76,131.611,131.625,131.611,131.619,199.85,False
'2018-02-26T18:11:00',131.611,131.612,131.592,131.592,300.47,131.619,131.619,131.598,131.598,285.94,False
'2018-02-26T18:12:00',131.592,131.6,131.58,131.588,267.77,131.598,131.607,131.584,131.594,198.33,True
'2018-02-26T18:13:00',131.587,131.608,131.587,131.599,246.4,131.594,131.613,131.594,131.602,227.55,True
'2018-02-26T18:14:00',131.597,131.618,131.595,131.609,195.56,131.603,131.626,131.601,131.616,167.37,True
'2018-02-26T18:15:00',131.61,131.633,131.595,131.61,206.5,131.618,131.641,131.6,131.615,172.25,False
'2018-02-26T18:16:00',131.61,131.625,131.603,131.625,154.39,131.615,131.631,131.609,131.631,137.85,True
'2018-02-26T18:17:00',131.625,131.64,131.621,131.637,203.53,131.631,131.644,131.628,131.644,205.01,False
'2018-02-26T18:18:00',131.639,131.639,131.602,131.608,203.94,131.645,131.646,131.609,131.615,175.79,False
'2018-02-26T18:19:00',131.606,131.636,131.604,131.631,167.81,131.612,131.641,131.612,131.637,138.74,True
'2018-02-26T18:20:00',131.633,131.651,131.633,131.649,119.09,131.637,131.658,131.637,131.655,120.35,True
'2018-02-26T18:21:00',131.649,131.657,131.629,131.63,170.75,131.654,131.664,131.636,131.637,163.17,False
'2018-02-26T18:22:00',131.632,131.648,131.63,131.636,188.88,131.637,131.654,131.635,131.642,206.71,True
'2018-02-26T18:23:00',131.636,131.658,131.633,131.648,160.08,131.642,131.662,131.641,131.655,235.19,False
'2018-02-26T18:24:00',131.648,131.651,131.63,131.636,145.81,131.654,131.657,131.636,131.641,151.13,True
'2018-02-26T18:25:00',131.635,131.655,131.634,131.652,123.78,131.641,131.662,131.641,131.658,115.8,True
'2018-02-26T18:26:00',131.653,131.666,131.65,131.655,178.2,131.66,131.671,131.657,131.661,182.55,False
'2018-02-26T18:27:00',131.655,131.655,131.634,131.636,140.77,131.66,131.662,131.639,131.642,179.33,False
'2018-02-26T18:28:00',131.638,131.65,131.638,131.646,67.07,131.642,131.655,131.642,131.649,118.8,True
'2018-02-26T18:29:00',131.644,131.661,131.643,131.658,125.17,131.649,131.668,131.649,131.663,185.16,False
'2018-02-26T18:30:00',131.658,131.661,131.643,131.648,123.43,131.663,131.665,131.648,131.654,201.85,False
'2018-02-26T18:31:00',131.647,131.655,131.635,131.639,139.86,131.653,131.659,131.642,131.645,185.97,True
'2018-02-26T18:32:00',131.639,131.661,131.637,131.655,128.23,131.644,131.667,131.642,131.66,125.26,False
'2018-02-26T18:33:00',131.655,131.658,131.653,131.654,101.52,131.66,131.665,131.658,131.661,144.57,False
'2018-02-26T18:34:00',131.653,131.653,131.633,131.634,135.61,131.659,131.659,131.64,131.64,187.44,False
'2018-02-26T18:35:00',131.634,131.641,131.632,131.634,152.8,131.64,131.646,131.635,131.639,167.16,True
'2018-02-26T18:36:00',131.634,131.642,131.629,131.642,146.8,131.639,131.648,131.635,131.648,158.87,True
'2018-02-26T18:37:00',131.642,131.648,131.637,131.646,149.1,131.648,131.654,131.644,131.652,111.26,True
'2018-02-26T18:38:00',131.645,131.653,131.645,131.65,107.09,131.652,131.66,131.652,131.657,131.94,True
'2018-02-26T18:39:00',131.651,131.654,131.646,131.653,116.53,131.657,131.659,131.653,131.659,140.85,True
'2018-02-26T18:40:00',131.654,131.655,131.637,131.637,104.29,131.659,131.66,131.642,131.644,139.53,False
'2018-02-26T18:41:00',131.636,131.648,131.635,131.639,178.73,131.643,131.655,131.642,131.644,151.13,False
'2018-02-26T18:42:00',131.638,131.638,131.628,131.633,134.19,131.645,131.645,131.635,131.64,114.76,False
'2018-02-26T18:43:00',131.633,131.638,131.63,131.635,144.46,131.64,131.645,131.637,131.641,144.77,True
'2018-02-26T18:44:00',131.634,131.66,131.634,131.659,133.53,131.641,131.668,131.641,131.666,161.23,True
'2018-02-26T18:45:00',131.661,131.662,131.652,131.661,173.11,131.666,131.669,131.66,131.668,198.47,True
'2018-02-26T18:46:00',131.659,131.677,131.659,131.676,169.06,131.667,131.685,131.666,131.682,163.54,True
'2018-02-26T18:47:00',131.676,131.686,131.669,131.676,138.55,131.684,131.691,131.675,131.682,176.91,False
'2018-02-26T18:48:00',131.675,131.681,131.667,131.671,118.33,131.682,131.686,131.673,131.679,165.65,True
'2018-02-26T18:49:00',131.673,131.701,131.673,131.697,90.38,131.679,131.705,131.679,131.703,132.91,True
'2018-02-26T18:50:00',131.697,131.737,131.697,131.721,232.01,131.702,131.744,131.702,131.728,233.96,False
'2018-02-26T18:51:00',131.72,131.72,131.699,131.7,84.63,131.728,131.728,131.707,131.707,107.28,False
'2018-02-26T18:52:00',131.701,131.704,131.693,131.701,134.64,131.707,131.711,131.701,131.707,142.89,True
'2018-02-26T18:53:00',131.701,131.711,131.701,131.706,123.14,131.706,131.718,131.706,131.71,162.66,False
'2018-02-26T18:54:00',131.703,131.706,131.693,131.704,160.49,131.71,131.713,131.699,131.712,182.01,True
'2018-02-26T18:55:00',131.704,131.72,131.704,131.712,216.43,131.712,131.727,131.712,131.719,202.45,False
'2018-02-26T18:56:00',131.711,131.719,131.708,131.717,162.16,131.716,131.725,131.715,131.724,169.46,True
'2018-02-26T18:57:00',131.718,131.72,131.707,131.72,153.0,131.725,131.727,131.713,131.727,140.3,False
'2018-02-26T18:58:00',131.718,131.718,131.693,131.712,164.17,131.725,131.725,131.7,131.718,140.61,False
'2018-02-26T18:59:00',131.712,131.712,131.69,131.695,213.3,131.718,131.718,131.697,131.703,212.14,False
'2018-02-26T19:00:00',131.695,131.703,131.693,131.701,190.36,131.703,131.709,131.699,131.707,164.4,False
'2018-02-26T19:01:00',131.7,131.702,131.684,131.694,138.42,131.707,131.707,131.691,131.698,132.32,True
'2018-02-26T19:02:00',131.694,131.708,131.684,131.685,173.98,131.7,131.715,131.691,131.693,189.81,False
'2018-02-26T19:03:00',131.685,131.697,131.682,131.692,152.16,131.694,131.705,131.685,131.695,113.38,False
'2018-02-26T19:04:00',131.692,131.698,131.685,131.693,156.48,131.696,131.703,131.689,131.7,144.27,True
'2018-02-26T19:05:00',131.693,131.698,131.683,131.683,108.46,131.7,131.705,131.687,131.687,105.54,False
'2018-02-26T19:06:00',131.683,131.689,131.681,131.688,138.21,131.687,131.695,131.685,131.695,89.87,True
'2018-02-26T19:07:00',131.689,131.692,131.677,131.684,111.68,131.695,131.696,131.685,131.691,121.63,False
'2018-02-26T19:08:00',131.681,131.69,131.678,131.678,95.93,131.688,131.697,131.685,131.685,106.56,False
'2018-02-26T19:09:00',131.678,131.684,131.676,131.679,152.31,131.685,131.689,131.683,131.686,187.34,True
'2018-02-26T19:10:00',131.68,131.688,131.673,131.677,145.71,131.688,131.696,131.679,131.684,170.71,False
'2018-02-26T19:11:00',131.677,131.685,131.67,131.682,98.04,131.684,131.691,131.675,131.688,105.85,True
'2018-02-26T19:12:00',131.682,131.703,131.682,131.696,167.9,131.688,131.711,131.688,131.705,202.91,False
'2018-02-26T19:13:00',131.697,131.698,131.68,131.687,73.46,131.705,131.705,131.687,131.694,134.09,False
'2018-02-26T19:14:00',131.687,131.697,131.686,131.689,120.79,131.694,131.703,131.692,131.697,149.76,False
'2018-02-26T19:15:00',131.691,131.693,131.68,131.684,103.79,131.699,131.701,131.686,131.692,185.88,False
'2018-02-26T19:16:00',131.684,131.684,131.678,131.679,90.77,131.692,131.692,131.684,131.685,94.97,True
'2018-02-26T19:17:00',131.68,131.688,131.68,131.684,96.17,131.686,131.694,131.686,131.69,97.82,True
'2018-02-26T19:18:00',131.683,131.688,131.664,131.664,109.14,131.69,131.695,131.671,131.671,139.29,False
'2018-02-26T19:19:00',131.664,131.669,131.659,131.661,134.54,131.671,131.675,131.665,131.668,147.04,False
'2018-02-26T19:20:00',131.661,131.669,131.66,131.664,96.69,131.668,131.675,131.665,131.671,119.39,True
'2018-02-26T19:21:00',131.663,131.672,131.662,131.672,119.06,131.671,131.68,131.67,131.68,112.81,True
'2018-02-26T19:22:00',131.672,131.685,131.672,131.681,123.73,131.68,131.692,131.68,131.689,124.65,True
'2018-02-26T19:23:00',131.681,131.686,131.676,131.686,100.0,131.689,131.693,131.682,131.693,123.95,True
'2018-02-26T19:24:00',131.685,131.692,131.676,131.691,128.18,131.692,131.699,131.684,131.697,132.49,False
'2018-02-26T19:25:00',131.689,131.691,131.685,131.691,125.87,131.697,131.699,131.692,131.699,97.13,True
'2018-02-26T19:26:00',131.691,131.699,131.69,131.699,123.49,131.699,131.706,131.696,131.705,104.9,False
'2018-02-26T19:27:00',131.698,131.698,131.684,131.688,115.99,131.705,131.705,131.692,131.696,103.51,True
'2018-02-26T19:28:00',131.689,131.721,131.689,131.702,174.01,131.697,131.727,131.697,131.71,166.98,False
'2018-02-26T19:29:00',131.702,131.717,131.702,131.708,134.68,131.71,131.725,131.71,131.717,115.9,False
'2018-02-26T19:30:00',131.708,131.71,131.695,131.695,156.5,131.717,131.718,131.702,131.704,165.49,False
'2018-02-26T19:31:00',131.695,131.695,131.68,131.685,166.48,131.702,131.702,131.687,131.692,134.19,True
'2018-02-26T19:32:00',131.685,131.702,131.685,131.697,116.17,131.692,131.71,131.692,131.705,124.23,False
'2018-02-26T19:33:00',131.697,131.697,131.691,131.696,165.83,131.704,131.705,131.696,131.704,135.53,False
'2018-02-26T19:34:00',131.696,131.696,131.683,131.689,107.68,131.704,131.704,131.69,131.696,123.15,False
'2018-02-26T19:35:00',131.689,131.69,131.673,131.673,134.14,131.696,131.698,131.68,131.68,140.9,False
'2018-02-26T19:36:00',131.673,131.681,131.668,131.674,97.08,131.681,131.688,131.676,131.682,137.51,True
'2018-02-26T19:37:00',131.674,131.682,131.67,131.673,168.27,131.683,131.689,131.679,131.68,155.66,False
'2018-02-26T19:38:00',131.674,131.679,131.67,131.679,83.98,131.68,131.685,131.678,131.684,99.15,True
'2018-02-26T19:39:00',131.679,131.691,131.679,131.691,114.0,131.687,131.698,131.687,131.697,121.49,True
'2018-02-26T19:40:00',131.689,131.698,131.674,131.675,153.74,131.697,131.706,131.681,131.682,157.89,False
'2018-02-26T19:41:00',131.674,131.677,131.673,131.677,62.17,131.682,131.686,131.681,131.686,61.12,True
'2018-02-26T19:42:00',131.677,131.687,131.673,131.68,134.75,131.685,131.694,131.681,131.688,121.7,True
'2018-02-26T19:43:00',131.682,131.693,131.675,131.685,127.46,131.689,131.7,131.682,131.693,125.66,False
'2018-02-26T19:44:00',131.685,131.691,131.685,131.686,132.5,131.693,131.698,131.693,131.694,142.63,False
'2018-02-26T19:45:00',131.685,131.688,131.662,131.668,166.84,131.693,131.693,131.671,131.676,153.39,False
'2018-02-26T19:46:00',131.668,131.673,131.655,131.665,156.62,131.676,131.681,131.663,131.672,143.14,False
'2018-02-26T19:47:00',131.666,131.668,131.661,131.668,73.12,131.672,131.674,131.668,131.674,68.2,False
'2018-02-26T19:48:00',131.666,131.667,131.659,131.659,79.5,131.674,131.674,131.666,131.668,93.54,False
'2018-02-26T19:49:00',131.659,131.66,131.653,131.658,127.05,131.668,131.669,131.662,131.665,114.11,True
'2018-02-26T19:50:00',131.658,131.678,131.658,131.678,90.53,131.665,131.685,131.665,131.685,88.99,True
'2018-02-26T19:51:00',131.678,131.68,131.668,131.68,87.01,131.685,131.688,131.676,131.688,89.83,True
'2018-02-26T19:52:00',131.68,131.68,131.667,131.675,142.44,131.689,131.689,131.675,131.683,155.38,False
'2018-02-26T19:53:00',131.677,131.678,131.658,131.659,140.01,131.683,131.685,131.666,131.667,134.77,False
'2018-02-26T19:54:00',131.66,131.664,131.655,131.66,134.12,131.668,131.672,131.662,131.667,150.47,False
'2018-02-26T19:55:00',131.66,131.663,131.652,131.655,131.08,131.667,131.668,131.66,131.662,127.4,True
'2018-02-26T19:56:00',131.657,131.683,131.657,131.663,172.75,131.664,131.689,131.664,131.67,159.97,False
'2018-02-26T19:57:00',131.663,131.674,131.661,131.673,91.7,131.67,131.681,131.669,131.68,112.14,True
'2018-02-26T19:58:00',131.673,131.682,131.672,131.673,184.8,131.68,131.689,131.679,131.68,201.95,True
'2018-02-26T19:59:00',131.675,131.686,131.67,131.675,146.48,131.68,131.692,131.674,131.683,185.01,True
'2018-02-26T20:00:00',131.674,131.692,131.674,131.691,130.96,131.681,131.699,131.68,131.698,158.8,True
'2018-02-26T20:01:00',131.691,131.696,131.685,131.688,106.17,131.698,131.703,131.691,131.695,119.19,False
'2018-02-26T20:02:00',131.688,131.693,131.681,131.693,112.77,131.695,131.7,131.687,131.7,128.08,True
'2018-02-26T20:03:00',131.693,131.701,131.689,131.694,127.79,131.699,131.708,131.695,131.7,123.21,False
'2018-02-26T20:04:00',131.69,131.696,131.689,131.691,90.5,131.698,131.704,131.696,131.698,112.35,False
'2018-02-26T20:05:00',131.691,131.693,131.68,131.682,133.47,131.698,131.7,131.687,131.689,142.59,False
'2018-02-26T20:06:00',131.682,131.686,131.68,131.686,138.41,131.688,131.693,131.686,131.693,156.35,True
'2018-02-26T20:07:00',131.686,131.697,131.684,131.697,90.75,131.693,131.704,131.689,131.704,124.25,True
'2018-02-26T20:08:00',131.697,131.697,131.69,131.69,90.17,131.704,131.705,131.697,131.697,86.15,True
'2018-02-26T20:09:00',131.69,131.698,131.688,131.692,99.12,131.696,131.705,131.696,131.699,78.41,False
'2018-02-26T20:10:00',131.691,131.697,131.69,131.692,98.14,131.698,131.705,131.698,131.699,102.94,False
'2018-02-26T20:11:00',131.692,131.695,131.688,131.689,175.18,131.699,131.702,131.694,131.696,151.68,False
'2018-02-26T20:12:00',131.688,131.688,131.672,131.675,148.89,131.697,131.697,131.679,131.681,140.78,False
'2018-02-26T20:13:00',131.676,131.681,131.675,131.681,94.28,131.682,131.686,131.681,131.686,81.79,True
'2018-02-26T20:14:00',131.681,131.682,131.672,131.677,93.29,131.686,131.688,131.677,131.682,106.12,False
'2018-02-26T20:15:00',131.677,131.678,131.672,131.672,88.29,131.682,131.685,131.679,131.679,78.41,False
'2018-02-26T20:16:00',131.672,131.678,131.671,131.678,70.53,131.679,131.685,131.678,131.685,90.31,True
'2018-02-26T20:17:00',131.678,131.691,131.677,131.689,137.4,131.685,131.699,131.684,131.697,161.62,True
'2018-02-26T20:18:00',131.69,131.709,131.69,131.708,106.33,131.697,131.717,131.697,131.715,143.01,False
'2018-02-26T20:19:00',131.708,131.708,131.679,131.686,146.16,131.716,131.716,131.688,131.693,176.19,False
'2018-02-26T20:20:00',131.685,131.696,131.684,131.696,196.53,131.691,131.704,131.691,131.702,171.48,True
'2018-02-26T20:21:00',131.695,131.706,131.695,131.702,163.96,131.702,131.714,131.702,131.709,172.08,False
'2018-02-26T20:22:00',131.702,131.702,131.686,131.69,222.29,131.709,131.709,131.693,131.699,213.52,False
'2018-02-26T20:23:00',131.691,131.691,131.679,131.679,268.04,131.699,131.699,131.686,131.686,254.12,False
'2018-02-26T20:24:00',131.679,131.683,131.677,131.68,224.21,131.687,131.69,131.683,131.687,207.89,True
'2018-02-26T20:25:00',131.68,131.705,131.679,131.7,188.11,131.688,131.713,131.686,131.705,206.08,False
'2018-02-26T20:26:00',131.699,131.701,131.683,131.69,134.24,131.704,131.706,131.69,131.698,121.87,False
'2018-02-26T20:27:00',131.692,131.692,131.684,131.684,157.56,131.697,131.699,131.69,131.691,129.34,False
'2018-02-26T20:28:00',131.685,131.688,131.68,131.683,72.68,131.691,131.694,131.689,131.69,94.41,True
'2018-02-26T20:29:00',131.681,131.698,131.679,131.691,92.95,131.688,131.706,131.687,131.699,99.26,False
'2018-02-26T20:30:00',131.691,131.693,131.677,131.678,119.54,131.699,131.7,131.684,131.685,129.71,False
'2018-02-26T20:31:00',131.678,131.689,131.676,131.678,174.05,131.685,131.697,131.683,131.687,170.19,False
'2018-02-26T20:32:00',131.679,131.689,131.668,131.668,139.29,131.686,131.697,131.676,131.676,143.48,False
'2018-02-26T20:33:00',131.668,131.674,131.668,131.67,90.12,131.677,131.681,131.676,131.677,107.58,True
'2018-02-26T20:34:00',131.668,131.691,131.668,131.687,142.05,131.676,131.7,131.676,131.694,149.44,True
'2018-02-26T20:35:00',131.688,131.703,131.687,131.7,146.06,131.694,131.71,131.694,131.708,148.77,True
'2018-02-26T20:36:00',131.7,131.708,131.697,131.699,104.21,131.709,131.713,131.704,131.705,92.7,False
'2018-02-26T20:37:00',131.698,131.703,131.689,131.689,116.61,131.705,131.71,131.696,131.697,97.96,False
'2018-02-26T20:38:00',131.69,131.703,131.69,131.702,87.85,131.697,131.708,131.697,131.706,73.76,True
'2018-02-26T20:39:00',131.699,131.709,131.695,131.706,134.01,131.703,131.717,131.7,131.712,176.92,False
'2018-02-26T20:40:00',131.704,131.705,131.688,131.69,156.71,131.712,131.712,131.694,131.698,189.94,False
'2018-02-26T20:41:00',131.69,131.692,131.67,131.67,124.97,131.698,131.698,131.677,131.677,162.39,False
'2018-02-26T20:42:00',131.669,131.687,131.667,131.67,190.63,131.677,131.693,131.675,131.679,175.15,False
'2018-02-26T20:43:00',131.67,131.674,131.665,131.665,92.86,131.679,131.682,131.673,131.673,93.82,False
'2018-02-26T20:44:00',131.665,131.666,131.655,131.659,172.78,131.673,131.673,131.663,131.667,159.68,True
'2018-02-26T20:45:00',131.661,131.669,131.652,131.669,214.23,131.67,131.677,131.659,131.677,239.0,True
'2018-02-26T20:46:00',131.669,131.679,131.669,131.677,130.06,131.677,131.686,131.677,131.685,200.43,True
'2018-02-26T20:47:00',131.678,131.68,131.652,131.655,154.61,131.685,131.687,131.66,131.664,197.52,False
'2018-02-26T20:48:00',131.655,131.659,131.629,131.629,139.96,131.662,131.666,131.637,131.637,207.13,False
'2018-02-26T20:49:00',131.63,131.639,131.629,131.639,177.87,131.637,131.648,131.636,131.647,231.51,True
'2018-02-26T20:50:00',131.639,131.644,131.632,131.642,171.04,131.647,131.651,131.639,131.65,214.72,True
'2018-02-26T20:51:00',131.644,131.657,131.636,131.657,174.75,131.651,131.665,131.645,131.664,190.35,True
'2018-02-26T20:52:00',131.657,131.667,131.639,131.639,173.37,131.665,131.676,131.647,131.647,183.32,False
'2018-02-26T20:53:00',131.639,131.652,131.63,131.638,173.4,131.647,131.658,131.638,131.645,186.51,False
'2018-02-26T20:54:00',131.638,131.647,131.634,131.645,148.23,131.645,131.656,131.641,131.654,197.52,True
'2018-02-26T20:55:00',131.646,131.658,131.641,131.651,201.03,131.655,131.666,131.65,131.659,195.02,False
'2018-02-26T20:56:00',131.652,131.656,131.644,131.645,153.4,131.658,131.663,131.651,131.651,125.29,False
'2018-02-26T20:57:00',131.646,131.656,131.641,131.651,187.65,131.654,131.662,131.647,131.658,113.06,True
'2018-02-26T20:58:00',131.651,131.661,131.651,131.657,132.9,131.658,131.668,131.657,131.663,73.98,False
'2018-02-26T20:59:00',131.657,131.658,131.611,131.624,271.3,131.663,131.663,131.618,131.634,172.6,False
'2018-02-26T21:00:00',131.625,131.63,131.618,131.626,198.46,131.633,131.637,131.625,131.632,209.5,True
'2018-02-26T21:01:00',131.628,131.632,131.624,131.625,192.85,131.634,131.639,131.632,131.634,226.18,True
'2018-02-26T21:02:00',131.625,131.636,131.625,131.628,209.39,131.634,131.644,131.633,131.635,227.35,True
'2018-02-26T21:03:00',131.63,131.643,131.625,131.626,173.99,131.636,131.65,131.632,131.633,185.63,False
'2018-02-26T21:04:00',131.626,131.638,131.625,131.636,193.03,131.635,131.644,131.633,131.644,198.56,True
'2018-02-26T21:05:00',131.638,131.648,131.635,131.646,184.33,131.644,131.655,131.643,131.655,123.55,True
'2018-02-26T21:06:00',131.65,131.679,131.645,131.67,189.25,131.654,131.685,131.652,131.679,202.19,True
'2018-02-26T21:07:00',131.67,131.684,131.662,131.684,148.71,131.679,131.692,131.671,131.692,139.37,True
'2018-02-26T21:08:00',131.684,131.697,131.678,131.69,195.83,131.692,131.705,131.687,131.698,203.3,True
'2018-02-26T21:09:00',131.691,131.699,131.684,131.699,161.86,131.699,131.707,131.693,131.707,164.21,True
'2018-02-26T21:10:00',131.698,131.704,131.683,131.704,152.52,131.706,131.713,131.692,131.713,154.39,True
'2018-02-26T21:11:00',131.706,131.711,131.696,131.698,125.43,131.714,131.719,131.705,131.706,129.19,False
'2018-02-26T21:12:00',131.7,131.703,131.692,131.693,125.5,131.707,131.71,131.7,131.701,166.17,False
'2018-02-26T21:13:00',131.693,131.693,131.67,131.676,117.6,131.701,131.701,131.678,131.684,121.9,False
'2018-02-26T21:14:00',131.677,131.679,131.669,131.675,135.65,131.684,131.685,131.676,131.682,176.12,True
'2018-02-26T21:15:00',131.677,131.681,131.663,131.681,169.37,131.683,131.688,131.669,131.688,224.45,True
'2018-02-26T21:16:00',131.681,131.686,131.675,131.677,275.33,131.688,131.694,131.683,131.685,271.08,False
'2018-02-26T21:17:00',131.677,131.679,131.667,131.671,217.99,131.685,131.686,131.675,131.678,229.93,False
'2018-02-26T21:18:00',131.67,131.675,131.666,131.671,172.82,131.678,131.683,131.674,131.677,172.7,True
'2018-02-26T21:19:00',131.672,131.681,131.67,131.67,146.81,131.678,131.689,131.677,131.677,129.13,False
'2018-02-26T21:20:00',131.67,131.676,131.665,131.675,168.9,131.677,131.684,131.673,131.683,122.53,True
'2018-02-26T21:21:00',131.676,131.687,131.668,131.681,153.68,131.683,131.691,131.677,131.69,156.87,False
'2018-02-26T21:22:00',131.681,131.681,131.666,131.67,138.03,131.69,131.69,131.673,131.677,158.8,False
'2018-02-26T21:23:00',131.67,131.674,131.667,131.667,140.47,131.677,131.681,131.673,131.674,115.45,False
'2018-02-26T21:24:00',131.667,131.668,131.659,131.66,155.8,131.674,131.674,131.665,131.667,100.76,False
'2018-02-26T21:25:00',131.66,131.661,131.648,131.655,158.0,131.667,131.668,131.656,131.663,131.6,True
'2018-02-26T21:26:00',131.655,131.664,131.651,131.655,195.5,131.664,131.672,131.658,131.663,193.63,True
'2018-02-26T21:27:00',131.654,131.665,131.648,131.665,182.35,131.661,131.671,131.655,131.671,183.85,True
'2018-02-26T21:28:00',131.665,131.665,131.649,131.651,154.9,131.674,131.674,131.655,131.659,206.25,False
'2018-02-26T21:29:00',131.651,131.662,131.649,131.658,196.83,131.659,131.669,131.655,131.665,278.59,True
'2018-02-26T21:30:00',131.659,131.663,131.644,131.653,168.49,131.667,131.67,131.651,131.659,221.4,True
'2018-02-26T21:31:00',131.654,131.665,131.654,131.664,105.81,131.659,131.672,131.659,131.671,131.05,True
'2018-02-26T21:32:00',131.664,131.682,131.662,131.682,153.42,131.671,131.689,131.67,131.689,207.9,True
'2018-02-26T21:33:00',131.681,131.687,131.677,131.682,139.14,131.688,131.695,131.685,131.691,176.01,False
'2018-02-26T21:34:00',131.682,131.682,131.675,131.679,117.11,131.691,131.691,131.684,131.687,116.41,False
'2018-02-26T21:35:00',131.679,131.679,131.671,131.673,62.25,131.687,131.687,131.678,131.68,131.8,True
'2018-02-26T21:36:00',131.674,131.684,131.671,131.672,61.05,131.68,131.692,131.679,131.68,103.48,False
'2018-02-26T21:37:00',131.672,131.672,131.669,131.67,41.39,131.68,131.68,131.675,131.678,60.02,True
'2018-02-26T21:38:00',131.671,131.68,131.671,131.68,99.49,131.679,131.688,131.679,131.688,78.55,True
'2018-02-26T21:39:00',131.679,131.686,131.668,131.683,92.73,131.688,131.693,131.677,131.691,91.54,True
'2018-02-26T21:40:00',131.683,131.697,131.676,131.695,117.21,131.689,131.704,131.685,131.704,139.28,True
'2018-02-26T21:41:00',131.695,131.698,131.69,131.691,66.81,131.703,131.704,131.698,131.698,106.64,False
'2018-02-26T21:42:00',131.691,131.697,131.683,131.684,84.8,131.698,131.702,131.689,131.691,120.22,False
'2018-02-26T21:43:00',131.684,131.688,131.668,131.675,121.47,131.691,131.694,131.676,131.682,154.28,False
'2018-02-26T21:44:00',131.675,131.679,131.659,131.659,145.06,131.683,131.686,131.666,131.666,162.97,False
'2018-02-26T21:45:00',131.659,131.667,131.65,131.662,157.38,131.666,131.675,131.657,131.67,196.63,False
'2018-02-26T21:46:00',131.662,131.662,131.653,131.653,105.24,131.67,131.671,131.661,131.661,109.04,False
'2018-02-26T21:47:00',131.653,131.654,131.641,131.643,147.13,131.661,131.662,131.649,131.651,203.82,False
'2018-02-26T21:48:00',131.643,131.646,131.638,131.641,130.0,131.651,131.655,131.646,131.649,123.18,True
'2018-02-26T21:49:00',131.641,131.656,131.638,131.641,137.47,131.648,131.663,131.645,131.65,148.11,False
'2018-02-26T21:50:00',131.642,131.652,131.64,131.651,163.33,131.65,131.66,131.647,131.658,199.08,True
'2018-02-26T21:51:00',131.649,131.656,131.643,131.643,186.16,131.658,131.662,131.65,131.65,208.42,False
'2018-02-26T21:52:00',131.642,131.645,131.638,131.64,145.21,131.649,131.653,131.644,131.649,114.61,False
'2018-02-26T21:53:00',131.642,131.643,131.637,131.64,116.75,131.65,131.652,131.643,131.646,109.95,False
'2018-02-26T21:54:00',131.64,131.642,131.638,131.642,104.59,131.648,131.65,131.645,131.648,125.09,True
'2018-02-26T21:55:00',131.642,131.647,131.631,131.642,155.17,131.648,131.654,131.637,131.649,167.9,True
'2018-02-26T21:56:00',131.642,131.65,131.631,131.648,114.3,131.649,131.656,131.638,131.655,170.49,True
'2018-02-26T21:57:00',131.648,131.658,131.646,131.652,176.84,131.655,131.665,131.653,131.66,168.94,True
'2018-02-26T21:58:00',131.654,131.659,131.641,131.65,136.34,131.661,131.666,131.65,131.657,171.14,False
'2018-02-26T21:59:00',131.65,131.66,131.647,131.658,89.82,131.656,131.664,131.652,131.663,31.91,False
'2018-02-26T22:00:00',131.656,131.656,131.643,131.648,50.03,131.657,131.657,131.647,131.654,27.06,True
'2018-02-26T22:01:00',131.65,131.662,131.648,131.659,46.68,131.655,131.666,131.651,131.663,21.71,False
'2018-02-26T22:02:00',131.659,131.661,131.644,131.644,68.46,131.664,131.664,131.649,131.649,19.49,False
'2018-02-26T22:03:00',131.647,131.657,131.637,131.656,61.64,131.65,131.662,131.642,131.662,25.47,True
'2018-02-26T22:04:00',131.657,131.674,131.655,131.674,53.71,131.665,131.68,131.664,131.68,73.82,True
'2018-02-26T22:05:00',131.674,131.679,131.657,131.662,67.58,131.68,131.686,131.665,131.67,87.77,False
'2018-02-26T22:06:00',131.662,131.667,131.66,131.667,76.4,131.669,131.674,131.668,131.671,90.39,True
'2018-02-26T22:07:00',131.667,131.675,131.665,131.675,85.83,131.671,131.682,131.671,131.682,117.67,True
'2018-02-26T22:08:00',131.674,131.685,131.674,131.683,37.82,131.682,131.691,131.681,131.69,58.62,True
'2018-02-26T22:09:00',131.683,131.69,131.68,131.69,79.04,131.69,131.698,131.686,131.698,84.77,True
'2018-02-26T22:10:00',131.689,131.691,131.686,131.69,48.78,131.697,131.698,131.693,131.698,66.98,True
'2018-02-26T22:11:00',131.69,131.704,131.69,131.7,75.41,131.699,131.711,131.699,131.708,74.67,False
'2018-02-26T22:12:00',131.698,131.698,131.691,131.691,64.27,131.706,131.706,131.698,131.699,118.25,False
'2018-02-26T22:13:00',131.692,131.695,131.692,131.695,24.71,131.699,131.702,131.698,131.7,55.92,True
'2018-02-26T22:14:00',131.694,131.703,131.693,131.703,46.44,131.7,131.71,131.7,131.71,79.18,True
'2018-02-26T22:15:00',131.703,131.718,131.703,131.717,43.8,131.71,131.726,131.709,131.726,56.57,False
'2018-02-26T22:16:00',131.714,131.715,131.708,131.713,48.59,131.725,131.725,131.716,131.72,91.48,True
'2018-02-26T22:17:00',131.713,131.732,131.713,131.72,68.27,131.72,131.734,131.72,131.726,77.2,False
'2018-02-26T22:18:00',131.719,131.722,131.717,131.72,61.88,131.726,131.727,131.723,131.726,62.5,False
'2018-02-26T22:19:00',131.72,131.72,131.717,131.718,37.23,131.728,131.728,131.724,131.725,41.51,True
'2018-02-26T22:20:00',131.718,131.722,131.718,131.721,65.33,131.725,131.73,131.725,131.73,94.93,False
'2018-02-26T22:21:00',131.722,131.722,131.72,131.72,85.91,131.73,131.73,131.727,131.728,109.45,False
'2018-02-26T22:22:00',131.718,131.718,131.708,131.711,82.84,131.727,131.727,131.714,131.718,71.26,False
'2018-02-26T22:23:00',131.711,131.715,131.71,131.715,40.25,131.718,131.723,131.717,131.723,69.4,True
'2018-02-26T22:24:00',131.715,131.717,131.712,131.716,45.92,131.723,131.725,131.718,131.723,67.61,False
'2018-02-26T22:25:00',131.716,131.716,131.708,131.71,46.7,131.724,131.724,131.715,131.718,79.59,False
'2018-02-26T22:26:00',131.71,131.713,131.708,131.709,46.55,131.718,131.721,131.716,131.716,41.08,False
'2018-02-26T22:27:00',131.709,131.709,131.696,131.696,51.04,131.717,131.717,131.704,131.704,71.43,False
'2018-02-26T22:28:00',131.696,131.705,131.696,131.7,62.92,131.704,131.712,131.703,131.708,79.05,False
'2018-02-26T22:29:00',131.7,131.703,131.69,131.69,92.45,131.708,131.709,131.699,131.699,115.45,False
'2018-02-26T22:30:00',131.69,131.693,131.687,131.69,53.24,131.699,131.702,131.696,131.699,54.36,True
'2018-02-26T22:31:00',131.69,131.695,131.689,131.695,54.44,131.699,131.703,131.699,131.703,63.58,True
'2018-02-26T22:32:00',131.695,131.709,131.695,131.708,81.41,131.703,131.716,131.703,131.715,69.54,False
'2018-02-26T22:33:00',131.708,131.709,131.707,131.709,37.77,131.715,131.715,131.71,131.712,36.77,True
'2018-02-26T22:34:00',131.71,131.731,131.709,131.73,146.62,131.712,131.738,131.712,131.738,131.35,True
'2018-02-26T22:35:00',131.73,131.734,131.724,131.729,143.07,131.737,131.74,131.731,131.739,155.44,True
'2018-02-26T22:36:00',131.729,131.735,131.729,131.733,62.1,131.739,131.742,131.737,131.742,60.49,False
'2018-02-26T22:37:00',131.733,131.733,131.731,131.732,68.6,131.741,131.741,131.74,131.741,72.92,True
'2018-02-26T22:38:00',131.732,131.733,131.725,131.726,177.62,131.741,131.742,131.735,131.735,173.15,False
'2018-02-26T22:39:00',131.726,131.727,131.716,131.72,142.01,131.735,131.735,131.724,131.729,160.59,True
'2018-02-26T22:40:00',131.72,131.73,131.719,131.729,117.86,131.729,131.738,131.726,131.737,122.75,True
'2018-02-26T22:41:00',131.729,131.735,131.728,131.733,76.6,131.736,131.743,131.735,131.74,59.92,False
'2018-02-26T22:42:00',131.734,131.734,131.733,131.733,33.3,131.74,131.742,131.739,131.74,24.59,True
'2018-02-26T22:43:00',131.733,131.747,131.733,131.745,123.0,131.74,131.754,131.74,131.752,124.52,False
'2018-02-26T22:44:00',131.745,131.745,131.741,131.742,162.18,131.752,131.754,131.75,131.75,161.38,False
'2018-02-26T22:45:00',131.742,131.742,131.738,131.738,169.57,131.75,131.75,131.741,131.744,122.04,False
'2018-02-26T22:46:00',131.738,131.74,131.737,131.74,57.41,131.744,131.746,131.743,131.744,40.12,True
'2018-02-26T22:47:00',131.74,131.743,131.735,131.741,73.97,131.744,131.751,131.742,131.748,48.25,False
'2018-02-26T22:48:00',131.741,131.741,131.735,131.735,70.54,131.747,131.748,131.742,131.742,24.5,False
'2018-02-26T22:49:00',131.735,131.739,131.734,131.739,71.78,131.743,131.748,131.742,131.747,48.98,False
'2018-02-26T22:50:00',131.739,131.739,131.717,131.723,253.58,131.747,131.747,131.727,131.733,138.4,False
'2018-02-26T22:51:00',131.725,131.726,131.723,131.725,91.14,131.732,131.735,131.732,131.735,46.36,True
'2018-02-26T22:52:00',131.724,131.739,131.724,131.733,179.16,131.735,131.744,131.731,131.74,81.05,True
'2018-02-26T22:53:00',131.734,131.743,131.728,131.743,108.85,131.74,131.751,131.737,131.751,77.01,True
'2018-02-26T22:54:00',131.743,131.749,131.736,131.736,193.01,131.753,131.757,131.747,131.747,119.88,False
'2018-02-26T22:55:00',131.739,131.741,131.714,131.718,197.16,131.75,131.754,131.721,131.722,123.06,False
'2018-02-26T22:56:00',131.717,131.722,131.713,131.722,191.62,131.721,131.731,131.721,131.731,117.53,True
'2018-02-26T22:57:00',131.722,131.744,131.716,131.744,183.68,131.731,131.756,131.724,131.756,97.68,True
'2018-02-26T22:58:00',131.745,131.746,131.732,131.732,114.8,131.754,131.756,131.743,131.743,103.15,False
'2018-02-26T22:59:00',131.729,131.729,131.672,131.673,308.33,131.739,131.74,131.718,131.726,244.78,False
'2018-02-26T23:00:00',131.662,131.675,131.658,131.664,89.25,131.728,131.742,131.712,131.712,77.99,True
'2018-02-26T23:01:00',131.666,131.68,131.665,131.673,121.5,131.713,131.74,131.697,131.74,136.05,True
'2018-02-26T23:02:00',131.673,131.69,131.672,131.675,147.75,131.738,131.745,131.718,131.718,204.15,False
'2018-02-26T23:03:00',131.675,131.676,131.673,131.676,90.75,131.715,131.716,131.709,131.711,105.0,False
'2018-02-26T23:04:00',131.676,131.676,131.673,131.674,90.5,131.713,131.714,131.708,131.71,89.25,True
'2018-02-26T23:05:00',131.674,131.694,131.673,131.686,249.5,131.704,131.723,131.702,131.721,250.75,True
'2018-02-26T23:06:00',131.685,131.698,131.684,131.686,70.5,131.721,131.737,131.713,131.716,71.0,False
'2018-02-26T23:07:00',131.686,131.693,131.684,131.693,52.0,131.718,131.726,131.705,131.725,57.51,False
'2018-02-26T23:08:00',131.688,131.692,131.655,131.66,55.75,131.725,131.728,131.693,131.694,50.51,False
'2018-02-26T23:09:00',131.66,131.671,131.659,131.667,45.5,131.693,131.71,131.693,131.702,41.99,True
'2018-02-26T23:10:00',131.667,131.682,131.667,131.68,71.5,131.703,131.711,131.701,131.711,70.25,True
'2018-02-26T23:11:00',131.68,131.691,131.68,131.689,138.0,131.708,131.715,131.704,131.712,119.25,True
'2018-02-26T23:12:00',131.689,131.701,131.686,131.698,193.54,131.713,131.721,131.71,131.72,117.5,True
'2018-02-26T23:13:00',131.698,131.706,131.697,131.702,133.32,131.721,131.721,131.72,131.72,85.5,True
'2018-02-26T23:14:00',131.703,131.707,131.699,131.7,114.0,131.72,131.721,131.72,131.721,102.0,True
'2018-02-26T23:15:00',131.7,131.707,131.697,131.706,155.5,131.72,131.732,131.718,131.732,139.75,True
'2018-02-26T23:16:00',131.703,131.712,131.7,131.705,410.46,131.726,131.737,131.725,131.73,331.66,False
'2018-02-26T23:17:00',131.708,131.709,131.703,131.707,342.68,131.73,131.737,131.728,131.732,226.48,False
'2018-02-26T23:18:00',131.703,131.708,131.699,131.706,454.37,131.73,131.734,131.725,131.73,311.85,True
'2018-02-26T23:19:00',131.709,131.709,131.7,131.706,315.01,131.735,131.736,131.722,131.727,245.94,False
'2018-02-26T23:20:00',131.704,131.71,131.702,131.704,98.29,131.727,131.731,131.723,131.728,95.33,False
'2018-02-26T23:21:00',131.704,131.708,131.7,131.704,57.99,131.729,131.732,131.723,131.728,59.33,False
'2018-02-26T23:22:00',131.704,131.706,131.686,131.689,82.46,131.73,131.73,131.709,131.712,74.7,False
'2018-02-26T23:23:00',131.689,131.695,131.684,131.692,68.94,131.714,131.717,131.707,131.716,50.72,True
'2018-02-26T23:24:00',131.694,131.714,131.694,131.713,63.22,131.717,131.738,131.717,131.736,45.75,True
'2018-02-26T23:25:00',131.713,131.718,131.702,131.709,189.81,131.737,131.741,131.725,131.731,129.62,True
'2018-02-26T23:26:00',131.706,131.724,131.691,131.7,222.48,131.731,131.746,131.714,131.722,160.28,True
'2018-02-26T23:27:00',131.699,131.725,131.693,131.719,129.11,131.723,131.746,131.715,131.742,80.5,True
'2018-02-26T23:28:00',131.719,131.738,131.707,131.732,104.23,131.742,131.755,131.73,131.749,92.95,True
'2018-02-26T23:29:00',131.731,131.741,131.729,131.729,47.25,131.749,131.755,131.749,131.749,56.41,False
'2018-02-26T23:30:00',131.729,131.729,131.664,131.696,104.49,131.742,131.746,131.693,131.718,104.7,True
'2018-02-26T23:31:00',131.697,131.74,131.694,131.738,117.47,131.72,131.755,131.713,131.755,98.91,True
'2018-02-26T23:32:00',131.739,131.74,131.696,131.706,98.83,131.755,131.761,131.72,131.73,85.1,False
'2018-02-26T23:33:00',131.705,131.712,131.692,131.692,50.59,131.729,131.738,131.716,131.716,36.65,False
'2018-02-26T23:34:00',131.689,131.697,131.68,131.692,69.46,131.716,131.724,131.71,131.713,80.82,True
'2018-02-26T23:35:00',131.701,131.741,131.692,131.728,107.6,131.717,131.757,131.716,131.756,115.21,False
'2018-02-26T23:36:00',131.728,131.733,131.702,131.708,91.37,131.753,131.757,131.724,131.73,69.54,False
'2018-02-26T23:37:00',131.706,131.727,131.682,131.706,173.66,131.73,131.75,131.711,131.731,145.07,False
'2018-02-26T23:38:00',131.706,131.718,131.692,131.698,199.87,131.731,131.748,131.714,131.718,145.13,False
'2018-02-26T23:39:00',131.699,131.715,131.699,131.713,182.94,131.719,131.74,131.719,131.737,162.89,False
'2018-02-26T23:40:00',131.713,131.715,131.711,131.714,71.35,131.735,131.739,131.731,131.737,43.74,False
'2018-02-26T23:41:00',131.714,131.715,131.711,131.713,44.6,131.737,131.737,131.733,131.733,30.5,False
'2018-02-26T23:42:00',131.711,131.712,131.706,131.71,54.04,131.731,131.733,131.727,131.731,33.08,True
'2018-02-26T23:43:00',131.716,131.723,131.715,131.72,35.64,131.735,131.745,131.733,131.74,21.75,False
'2018-02-26T23:44:00',131.721,131.721,131.717,131.717,26.83,131.74,131.742,131.734,131.734,15.85,False
'2018-02-26T23:45:00',131.717,131.718,131.712,131.715,26.04,131.732,131.736,131.728,131.728,22.25,True
'2018-02-26T23:46:00',131.715,131.723,131.715,131.723,8.12,131.73,131.737,131.73,131.737,9.25,False
'2018-02-26T23:47:00',131.717,131.717,131.716,131.716,5.62,131.737,131.737,131.732,131.732,4.5,False
'2018-02-26T23:48:00',131.716,131.716,131.707,131.715,36.32,131.734,131.735,131.724,131.735,26.0,True
'2018-02-26T23:49:00',131.724,131.724,131.715,131.72,41.25,131.736,131.736,131.732,131.734,49.34,False
'2018-02-26T23:50:00',131.72,131.72,131.711,131.714,46.85,131.734,131.735,131.73,131.734,43.78,True
'2018-02-26T23:51:00',131.714,131.738,131.713,131.721,86.34,131.734,131.754,131.733,131.74,75.63,False
'2018-02-26T23:52:00',131.719,131.724,131.714,131.724,113.26,131.739,131.749,131.727,131.745,214.25,True
'2018-02-26T23:53:00',131.723,131.738,131.718,131.734,64.96,131.742,131.758,131.738,131.754,87.01,False
'2018-02-26T23:54:00',131.735,131.735,131.735,131.735,16.94,131.754,131.755,131.752,131.752,26.32,True
'2018-02-26T23:55:00',131.736,131.75,131.736,131.741,77.57,131.754,131.766,131.751,131.762,98.2,False
'2018-02-26T23:56:00',131.741,131.747,131.738,131.739,44.18,131.762,131.765,131.757,131.758,55.81,True
'2018-02-26T23:57:00',131.739,131.748,131.739,131.748,49.04,131.759,131.765,131.759,131.765,31.66,True
'2018-02-26T23:58:00',131.748,131.751,131.747,131.75,34.16,131.767,131.769,131.767,131.768,39.92,True
'2018-02-26T23:59:00',131.75,131.752,131.744,131.744,68.86,131.768,131.77,131.757,131.758,72.55,True
'2018-02-27T00:00:00',131.745,131.759,131.74,131.753,156.33,131.763,131.774,131.754,131.765,168.68,True
'2018-02-27T00:01:00',131.752,131.773,131.751,131.767,103.9,131.765,131.784,131.765,131.774,144.31,False
'2018-02-27T00:02:00',131.768,131.769,131.762,131.762,53.36,131.775,131.775,131.772,131.773,65.87,True
'2018-02-27T00:03:00',131.761,131.78,131.761,131.779,43.76,131.774,131.784,131.774,131.784,69.64,True
'2018-02-27T00:04:00',131.779,131.783,131.769,131.769,132.97,131.783,131.794,131.779,131.779,117.68,False
'2018-02-27T00:05:00',131.768,131.772,131.762,131.763,97.95,131.78,131.785,131.773,131.774,75.56,False
'2018-02-27T00:06:00',131.764,131.771,131.763,131.77,112.96,131.776,131.783,131.773,131.78,71.6,True
'2018-02-27T00:07:00',131.77,131.775,131.768,131.769,83.14,131.78,131.784,131.779,131.78,93.32,False
'2018-02-27T00:08:00',131.769,131.775,131.768,131.774,60.07,131.781,131.784,131.78,131.784,80.09,True
'2018-02-27T00:09:00',131.775,131.776,131.76,131.765,52.64,131.784,131.784,131.771,131.774,60.02,False
'2018-02-27T00:10:00',131.765,131.776,131.762,131.776,91.34,131.774,131.783,131.77,131.782,67.69,True
'2018-02-27T00:11:00',131.777,131.777,131.764,131.764,69.39,131.782,131.782,131.771,131.771,63.93,False
'2018-02-27T00:12:00',131.761,131.776,131.76,131.771,79.95,131.772,131.783,131.77,131.78,77.04,False
'2018-02-27T00:13:00',131.769,131.769,131.757,131.757,60.24,131.779,131.779,131.769,131.769,61.39,False
'2018-02-27T00:14:00',131.758,131.759,131.751,131.752,81.67,131.768,131.77,131.759,131.759,87.56,False
'2018-02-27T00:15:00',131.752,131.757,131.73,131.73,139.54,131.759,131.768,131.742,131.742,127.23,False
'2018-02-27T00:16:00',131.731,131.739,131.726,131.739,102.68,131.742,131.753,131.737,131.753,101.94,True
'2018-02-27T00:17:00',131.739,131.75,131.73,131.745,103.0,131.753,131.763,131.74,131.758,82.42,False
'2018-02-27T00:18:00',131.745,131.745,131.739,131.744,41.76,131.758,131.759,131.75,131.753,38.38,True
'2018-02-27T00:19:00',131.745,131.76,131.745,131.754,52.25,131.753,131.773,131.753,131.764,44.79,False
'2018-02-27T00:20:00',131.753,131.754,131.737,131.737,39.58,131.763,131.764,131.747,131.747,38.32,True
'2018-02-27T00:21:00',131.737,131.755,131.737,131.755,75.77,131.747,131.77,131.747,131.77,87.72,True
'2018-02-27T00:22:00',131.757,131.768,131.757,131.768,50.82,131.77,131.778,131.769,131.778,74.54,True
'2018-02-27T00:23:00',131.769,131.77,131.764,131.764,44.52,131.779,131.78,131.774,131.774,63.41,False
'2018-02-27T00:24:00',131.764,131.765,131.745,131.763,73.67,131.776,131.776,131.759,131.773,78.96,True
'2018-02-27T00:25:00',131.763,131.772,131.76,131.766,140.49,131.773,131.783,131.77,131.776,142.15,True
'2018-02-27T00:26:00',131.766,131.777,131.766,131.776,144.89,131.776,131.785,131.776,131.782,208.99,True
'2018-02-27T00:27:00',131.776,131.779,131.771,131.778,99.43,131.782,131.784,131.779,131.782,163.76,False
'2018-02-27T00:28:00',131.778,131.778,131.768,131.773,41.5,131.781,131.782,131.777,131.781,80.14,False
'2018-02-27T00:29:00',131.776,131.777,131.775,131.777,15.0,131.782,131.782,131.78,131.782,39.8,True
'2018-02-27T00:30:00',131.777,131.79,131.777,131.79,61.19,131.782,131.796,131.782,131.796,84.94,True
'2018-02-27T00:31:00',131.801,131.803,131.788,131.792,112.21,131.802,131.81,131.798,131.802,130.61,True
'2018-02-27T00:32:00',131.792,131.806,131.766,131.793,170.27,131.8,131.813,131.775,131.804,184.98,False
'2018-02-27T00:33:00',131.793,131.799,131.785,131.786,70.09,131.804,131.804,131.789,131.79,48.44,False
'2018-02-27T00:34:00',131.786,131.791,131.783,131.788,82.01,131.789,131.799,131.788,131.795,52.95,False
'2018-02-27T00:35:00',131.787,131.79,131.786,131.788,57.2,131.795,131.795,131.79,131.792,35.0,True
'2018-02-27T00:36:00',131.788,131.8,131.787,131.799,302.83,131.791,131.81,131.791,131.807,263.15,True
'2018-02-27T00:37:00',131.797,131.803,131.795,131.803,229.43,131.807,131.809,131.804,131.808,118.59,True
'2018-02-27T00:38:00',131.803,131.818,131.802,131.815,143.25,131.811,131.826,131.811,131.824,91.86,True
'2018-02-27T00:39:00',131.815,131.82,131.815,131.82,88.62,131.824,131.829,131.824,131.828,69.52,True
'2018-02-27T00:40:00',131.821,131.823,131.812,131.819,120.41,131.829,131.829,131.82,131.827,98.92,False
'2018-02-27T00:41:00',131.819,131.819,131.811,131.812,90.89,131.828,131.828,131.82,131.82,82.6,True
'2018-02-27T00:42:00',131.808,131.821,131.801,131.817,81.27,131.818,131.827,131.812,131.825,90.06,False
'2018-02-27T00:43:00',131.818,131.821,131.804,131.812,113.73,131.825,131.825,131.814,131.823,71.29,False
'2018-02-27T00:44:00',131.813,131.814,131.803,131.811,92.88,131.823,131.824,131.812,131.819,133.62,True
'2018-02-27T00:45:00',131.811,131.818,131.81,131.816,138.64,131.819,131.826,131.818,131.826,234.96,True
'2018-02-27T00:46:00',131.816,131.837,131.814,131.816,235.34,131.825,131.845,131.822,131.825,200.3,True
'2018-02-27T00:47:00',131.822,131.843,131.822,131.84,194.64,131.828,131.851,131.828,131.849,142.71,False
'2018-02-27T00:48:00',131.842,131.843,131.835,131.84,111.62,131.849,131.851,131.843,131.849,133.59,False
'2018-02-27T00:49:00',131.84,131.842,131.835,131.841,185.6,131.849,131.849,131.844,131.847,128.37,True
'2018-02-27T00:50:00',131.842,131.85,131.835,131.85,143.8,131.848,131.858,131.845,131.858,94.4,False
'2018-02-27T00:51:00',131.85,131.85,131.842,131.844,85.4,131.858,131.858,131.85,131.851,82.11,True
'2018-02-27T00:52:00',131.842,131.859,131.838,131.852,188.9,131.849,131.866,131.848,131.858,126.24,False
'2018-02-27T00:53:00',131.852,131.854,131.849,131.854,80.21,131.858,131.861,131.856,131.86,62.96,False
'2018-02-27T00:54:00',131.852,131.852,131.838,131.85,97.5,131.86,131.86,131.845,131.856,64.87,True
'2018-02-27T00:55:00',131.85,131.856,131.846,131.848,107.91,131.856,131.862,131.849,131.85,94.32,False
'2018-02-27T00:56:00',131.847,131.848,131.838,131.84,95.2,131.85,131.853,131.846,131.847,57.61,True
'2018-02-27T00:57:00',131.841,131.853,131.841,131.846,77.51,131.848,131.86,131.848,131.852,91.65,True
'2018-02-27T00:58:00',131.846,131.864,131.846,131.864,165.16,131.851,131.871,131.851,131.871,181.85,True
'2018-02-27T00:59:00',131.863,131.869,131.857,131.859,143.99,131.871,131.876,131.866,131.867,150.32,True
'2018-02-27T01:00:00',131.859,131.904,131.851,131.903,223.68,131.867,131.911,131.859,131.91,206.39,True
'2018-02-27T01:01:00',131.903,131.906,131.864,131.878,159.83,131.909,131.913,131.874,131.883,108.23,False
'2018-02-27T01:02:00',131.872,131.883,131.856,131.865,226.21,131.881,131.89,131.867,131.873,200.04,True
'2018-02-27T01:03:00',131.864,131.904,131.857,131.883,268.27,131.873,131.909,131.863,131.892,257.01,False
'2018-02-27T01:04:00',131.886,131.891,131.871,131.879,204.95,131.894,131.899,131.879,131.886,160.17,True
'2018-02-27T01:05:00',131.878,131.897,131.867,131.873,190.23,131.886,131.906,131.876,131.881,194.33,False
'2018-02-27T01:06:00',131.873,131.895,131.872,131.885,178.32,131.879,131.903,131.879,131.894,137.31,True
'2018-02-27T01:07:00',131.885,131.897,131.868,131.895,149.33,131.894,131.903,131.874,131.903,161.15,True
'2018-02-27T01:08:00',131.895,131.898,131.847,131.849,132.24,131.903,131.905,131.856,131.858,151.42,False
'2018-02-27T01:09:00',131.847,131.857,131.826,131.836,159.0,131.857,131.866,131.834,131.843,172.94,False
'2018-02-27T01:10:00',131.836,131.851,131.831,131.84,127.43,131.842,131.86,131.838,131.849,149.9,True
'2018-02-27T01:11:00',131.84,131.872,131.84,131.868,168.19,131.849,131.879,131.849,131.877,177.1,True
'2018-02-27T01:12:00',131.868,131.883,131.866,131.873,251.07,131.877,131.892,131.876,131.882,198.66,False
'2018-02-27T01:13:00',131.873,131.88,131.86,131.862,239.98,131.881,131.886,131.868,131.872,194.25,False
'2018-02-27T01:14:00',131.862,131.863,131.811,131.814,289.85,131.872,131.872,131.819,131.824,269.82,False
'2018-02-27T01:15:00',131.814,131.819,131.796,131.807,210.28,131.823,131.827,131.803,131.815,202.06,False
'2018-02-27T01:16:00',131.807,131.807,131.79,131.794,94.93,131.815,131.815,131.798,131.8,88.14,False
'2018-02-27T01:17:00',131.794,131.804,131.776,131.776,169.98,131.8,131.81,131.782,131.782,150.12,False
'2018-02-27T01:18:00',131.775,131.779,131.746,131.76,167.94,131.782,131.787,131.754,131.769,181.96,False
'2018-02-27T01:19:00',131.759,131.765,131.757,131.762,81.8,131.768,131.774,131.767,131.77,133.7,True
'2018-02-27T01:20:00',131.762,131.775,131.761,131.775,114.84,131.771,131.783,131.768,131.782,132.23,True
'2018-02-27T01:21:00',131.775,131.795,131.772,131.79,126.68,131.783,131.803,131.78,131.798,105.58,False
'2018-02-27T01:22:00',131.79,131.792,131.768,131.768,122.95,131.798,131.8,131.774,131.778,94.23,False
'2018-02-27T01:23:00',131.77,131.786,131.77,131.785,152.12,131.777,131.795,131.777,131.794,142.37,True
'2018-02-27T01:24:00',131.786,131.792,131.782,131.783,92.26,131.795,131.8,131.788,131.79,99.88,False
'2018-02-27T01:25:00',131.785,131.792,131.783,131.79,132.92,131.793,131.8,131.79,131.797,103.41,True
'2018-02-27T01:26:00',131.789,131.799,131.785,131.797,180.55,131.798,131.805,131.793,131.803,144.22,True
'2018-02-27T01:27:00',131.798,131.801,131.796,131.796,122.3,131.803,131.807,131.799,131.802,146.73,True
'2018-02-27T01:28:00',131.796,131.801,131.775,131.778,151.12,131.802,131.808,131.782,131.785,144.32,False
'2018-02-27T01:29:00',131.777,131.787,131.776,131.785,115.6,131.785,131.793,131.783,131.792,107.28,True
'2018-02-27T01:30:00',131.786,131.794,131.781,131.792,172.72,131.794,131.8,131.789,131.799,143.31,True
'2018-02-27T01:31:00',131.794,131.796,131.785,131.792,205.12,131.799,131.804,131.791,131.798,133.43,True
'2018-02-27T01:32:00',131.792,131.808,131.792,131.802,315.77,131.799,131.816,131.799,131.81,199.31,False
'2018-02-27T01:33:00',131.802,131.808,131.798,131.806,234.38,131.809,131.815,131.805,131.813,191.24,False
'2018-02-27T01:34:00',131.806,131.806,131.791,131.794,172.99,131.812,131.813,131.798,131.803,149.19,True
'2018-02-27T01:35:00',131.795,131.824,131.788,131.822,213.03,131.803,131.831,131.795,131.83,250.77,True
'2018-02-27T01:36:00',131.822,131.828,131.81,131.811,186.87,131.831,131.836,131.817,131.818,141.37,False
'2018-02-27T01:37:00',131.811,131.818,131.798,131.818,87.53,131.818,131.823,131.807,131.823,101.86,True
'2018-02-27T01:38:00',131.818,131.829,131.8,131.808,127.44,131.823,131.834,131.808,131.817,151.36,True
'2018-02-27T01:39:00',131.815,131.83,131.815,131.83,102.67,131.819,131.838,131.819,131.835,156.33,False
'2018-02-27T01:40:00',131.83,131.83,131.815,131.817,149.09,131.835,131.835,131.819,131.824,120.24,True
'2018-02-27T01:41:00',131.82,131.845,131.819,131.838,128.8,131.825,131.853,131.825,131.846,168.06,False
'2018-02-27T01:42:00',131.838,131.838,131.81,131.81,117.02,131.845,131.845,131.819,131.819,111.52,False
'2018-02-27T01:43:00',131.81,131.826,131.809,131.824,124.78,131.819,131.832,131.815,131.827,120.29,True
'2018-02-27T01:44:00',131.824,131.837,131.787,131.791,124.05,131.827,131.842,131.79,131.796,145.15,False
'2018-02-27T01:45:00',131.793,131.808,131.762,131.798,211.33,131.799,131.816,131.767,131.805,243.28,False
'2018-02-27T01:46:00',131.794,131.803,131.785,131.801,217.16,131.801,131.813,131.794,131.809,250.01,True
'2018-02-27T01:47:00',131.801,131.812,131.776,131.776,246.8,131.81,131.82,131.785,131.785,208.23,False
'2018-02-27T01:48:00',131.776,131.793,131.762,131.79,250.98,131.783,131.803,131.773,131.8,211.66,True
'2018-02-27T01:49:00',131.79,131.8,131.784,131.786,176.04,131.8,131.81,131.789,131.793,143.14,False
'2018-02-27T01:50:00',131.785,131.788,131.774,131.78,197.85,131.789,131.795,131.781,131.786,142.79,False
'2018-02-27T01:51:00',131.779,131.785,131.745,131.759,271.9,131.786,131.792,131.756,131.767,254.17,False
'2018-02-27T01:52:00',131.76,131.779,131.745,131.76,171.78,131.769,131.786,131.754,131.769,137.49,False
'2018-02-27T01:53:00',131.76,131.764,131.746,131.757,180.94,131.769,131.773,131.756,131.765,143.94,False
'2018-02-27T01:54:00',131.757,131.763,131.723,131.756,236.45,131.765,131.77,131.73,131.759,216.09,True
'2018-02-27T01:55:00',131.751,131.769,131.735,131.753,290.43,131.761,131.778,131.745,131.762,292.76,False
'2018-02-27T01:56:00',131.753,131.753,131.718,131.725,222.86,131.762,131.763,131.725,131.735,220.51,False
'2018-02-27T01:57:00',131.724,131.729,131.702,131.716,200.85,131.735,131.737,131.711,131.725,166.95,True
'2018-02-27T01:58:00',131.716,131.731,131.712,131.726,129.7,131.725,131.738,131.72,131.733,111.83,True
'2018-02-27T01:59:00',131.725,131.756,131.722,131.753,163.76,131.733,131.765,131.732,131.763,136.28,True
'2018-02-27T02:00:00',131.752,131.79,131.75,131.777,213.93,131.764,131.799,131.76,131.786,207.16,False
'2018-02-27T02:01:00',131.777,131.777,131.73,131.734,254.29,131.785,131.785,131.742,131.744,230.9,False
'2018-02-27T02:02:00',131.731,131.745,131.722,131.736,205.66,131.74,131.755,131.733,131.745,219.3,False
'2018-02-27T02:03:00',131.738,131.738,131.722,131.722,95.7,131.745,131.748,131.732,131.732,142.09,True
'2018-02-27T02:04:00',131.723,131.74,131.722,131.735,146.4,131.731,131.746,131.731,131.741,193.67,True
'2018-02-27T02:05:00',131.735,131.753,131.731,131.746,132.22,131.741,131.762,131.739,131.756,151.65,False
'2018-02-27T02:06:00',131.749,131.751,131.742,131.742,161.66,131.756,131.758,131.75,131.75,138.81,True
'2018-02-27T02:07:00',131.743,131.752,131.74,131.745,190.22,131.75,131.76,131.748,131.749,164.37,False
'2018-02-27T02:08:00',131.744,131.746,131.73,131.731,143.73,131.751,131.753,131.739,131.739,149.23,False
'2018-02-27T02:09:00',131.73,131.744,131.73,131.733,130.46,131.738,131.753,131.738,131.738,131.91,False
'2018-02-27T02:10:00',131.73,131.743,131.73,131.736,86.86,131.739,131.748,131.739,131.744,87.56,True
'2018-02-27T02:11:00',131.741,131.758,131.74,131.745,174.48,131.745,131.766,131.745,131.753,158.89,False
'2018-02-27T02:12:00',131.746,131.75,131.735,131.735,106.56,131.753,131.759,131.742,131.742,104.29,False
'2018-02-27T02:13:00',131.735,131.75,131.734,131.735,186.35,131.742,131.757,131.74,131.744,131.98,True
'2018-02-27T02:14:00',131.736,131.75,131.736,131.741,175.55,131.745,131.758,131.744,131.75,139.26,False
'2018-02-27T02:15:00',131.74,131.74,131.73,131.735,134.88,131.748,131.748,131.74,131.742,119.78,True
'2018-02-27T02:16:00',131.735,131.747,131.73,131.746,161.0,131.742,131.757,131.735,131.755,142.23,False
'2018-02-27T02:17:00',131.746,131.746,131.742,131.746,54.0,131.755,131.755,131.75,131.753,42.91,True
'2018-02-27T02:18:00',131.745,131.763,131.741,131.763,131.19,131.753,131.771,131.747,131.771,104.88,False
'2018-02-27T02:19:00',131.762,131.762,131.753,131.753,99.32,131.77,131.77,131.76,131.76,122.64,False
'2018-02-27T02:20:00',131.753,131.756,131.75,131.751,100.82,131.762,131.762,131.755,131.76,121.06,True
'2018-02-27T02:21:00',131.751,131.756,131.75,131.754,108.47,131.76,131.763,131.759,131.761,91.39,True
'2018-02-27T02:22:00',131.754,131.77,131.754,131.767,86.21,131.762,131.779,131.761,131.773,82.06,True
'2018-02-27T02:23:00',131.766,131.797,131.763,131.784,162.12,131.772,131.806,131.77,131.793,132.54,False
'2018-02-27T02:24:00',131.787,131.794,131.771,131.79,188.26,131.797,131.803,131.781,131.796,183.45,True
'2018-02-27T02:25:00',131.788,131.808,131.786,131.795,270.45,131.796,131.818,131.795,131.803,278.76,False
'2018-02-27T02:26:00',131.795,131.8,131.775,131.775,212.51,131.804,131.809,131.782,131.784,167.94,False
'2018-02-27T02:27:00',131.777,131.777,131.758,131.765,87.51,131.784,131.784,131.764,131.769,72.96,True
'2018-02-27T02:28:00',131.765,131.779,131.751,131.776,161.6,131.77,131.788,131.757,131.787,143.48,True
'2018-02-27T02:29:00',131.772,131.782,131.77,131.777,172.01,131.781,131.791,131.779,131.785,166.09,False
'2018-02-27T02:30:00',131.777,131.778,131.759,131.767,132.72,131.785,131.785,131.769,131.773,133.53,True
'2018-02-27T02:31:00',131.767,131.781,131.765,131.776,174.59,131.773,131.791,131.773,131.784,176.71,False
'2018-02-27T02:32:00',131.775,131.775,131.767,131.772,76.85,131.784,131.785,131.775,131.78,71.4,False
'2018-02-27T02:33:00',131.772,131.775,131.755,131.756,212.04,131.78,131.784,131.764,131.764,185.57,False
'2018-02-27T02:34:00',131.757,131.772,131.756,131.77,219.96,131.766,131.781,131.764,131.779,186.88,True
'2018-02-27T02:35:00',131.771,131.775,131.761,131.767,195.22,131.779,131.782,131.769,131.774,165.67,False
'2018-02-27T02:36:00',131.767,131.773,131.757,131.769,195.23,131.774,131.781,131.765,131.777,193.89,True
'2018-02-27T02:37:00',131.769,131.783,131.762,131.767,134.9,131.775,131.792,131.77,131.775,127.03,True
'2018-02-27T02:38:00',131.765,131.791,131.762,131.79,171.05,131.773,131.799,131.77,131.797,141.58,True
'2018-02-27T02:39:00',131.79,131.851,131.778,131.839,281.96,131.798,131.861,131.788,131.85,221.56,True
'2018-02-27T02:40:00',131.844,131.871,131.836,131.86,225.24,131.852,131.882,131.846,131.868,213.99,True
'2018-02-27T02:41:00',131.864,131.881,131.859,131.859,206.47,131.87,131.884,131.868,131.868,164.57,True
'2018-02-27T02:42:00',131.859,131.899,131.859,131.882,197.4,131.867,131.908,131.867,131.889,185.89,True
'2018-02-27T02:43:00',131.882,131.913,131.876,131.901,210.88,131.89,131.922,131.885,131.91,209.61,False
'2018-02-27T02:44:00',131.901,131.901,131.872,131.89,201.07,131.91,131.91,131.882,131.9,230.89,True
'2018-02-27T02:45:00',131.891,131.939,131.888,131.917,252.22,131.899,131.947,131.896,131.925,261.9,True
'2018-02-27T02:46:00',131.917,131.943,131.913,131.926,190.18,131.925,131.952,131.923,131.936,174.5,False
'2018-02-27T02:47:00',131.927,131.939,131.911,131.929,219.06,131.936,131.947,131.921,131.935,155.3,False
'2018-02-27T02:48:00',131.928,131.93,131.906,131.909,251.31,131.935,131.936,131.918,131.918,194.63,False
'2018-02-27T02:49:00',131.91,131.915,131.903,131.908,166.95,131.92,131.925,131.911,131.916,146.75,True
'2018-02-27T02:50:00',131.908,131.939,131.908,131.93,194.41,131.916,131.95,131.916,131.94,179.3,False
'2018-02-27T02:51:00',131.93,131.933,131.91,131.916,209.96,131.94,131.943,131.92,131.928,202.22,False
'2018-02-27T02:52:00',131.916,131.919,131.903,131.91,198.66,131.928,131.928,131.912,131.918,125.82,True
'2018-02-27T02:53:00',131.91,131.945,131.907,131.934,204.68,131.918,131.952,131.915,131.941,203.01,True
'2018-02-27T02:54:00',131.932,131.954,131.932,131.946,145.21,131.94,131.963,131.94,131.956,179.46,True
'2018-02-27T02:55:00',131.945,132.006,131.937,131.968,303.43,131.955,132.013,131.944,131.975,298.96,False
'2018-02-27T02:56:00',131.967,131.969,131.952,131.952,202.66,131.975,131.976,131.96,131.96,211.87,False
'2018-02-27T02:57:00',131.952,131.966,131.946,131.955,190.79,131.961,131.973,131.954,131.965,225.39,True
'2018-02-27T02:58:00',131.955,132.0,131.955,131.998,228.58,131.964,132.009,131.964,132.009,263.71,True
'2018-02-27T02:59:00',132.001,132.02,131.997,132.018,252.54,132.009,132.028,132.008,132.026,240.78,True
'2018-02-27T03:00:00',132.02,132.063,132.01,132.049,366.24,132.027,132.07,132.019,132.06,279.95,True
'2018-02-27T03:01:00',132.049,132.073,132.045,132.06,233.88,132.057,132.08,132.056,132.067,156.5,False
'2018-02-27T03:02:00',132.063,132.068,132.04,132.049,225.72,132.07,132.076,132.045,132.053,151.57,False
'2018-02-27T03:03:00',132.049,132.067,132.046,132.057,156.98,132.052,132.074,132.049,132.065,165.4,False
'2018-02-27T03:04:00',132.057,132.063,132.048,132.056,156.5,132.065,132.071,132.054,132.065,160.7,True
'2018-02-27T03:05:00',132.055,132.072,132.049,132.049,173.95,132.065,132.081,132.057,132.057,147.48,False
'2018-02-27T03:06:00',132.048,132.053,132.025,132.027,193.79,132.057,132.061,132.034,132.035,171.44,False
'2018-02-27T03:07:00',132.028,132.044,132.01,132.044,247.82,132.035,132.053,132.02,132.053,284.97,False
'2018-02-27T03:08:00',132.042,132.044,132.032,132.04,148.33,132.05,132.052,132.04,132.049,141.48,True
'2018-02-27T03:09:00',132.041,132.045,132.021,132.03,185.83,132.049,132.054,132.032,132.04,239.73,False
'2018-02-27T03:10:00',132.028,132.033,132.001,132.015,255.88,132.035,132.04,132.011,132.024,276.0,False
'2018-02-27T03:11:00',132.018,132.029,132.005,132.005,184.28,132.024,132.038,132.011,132.011,133.31,False
'2018-02-27T03:12:00',132.005,132.016,132.0,132.013,187.94,132.012,132.024,132.008,132.022,146.29,True
'2018-02-27T03:13:00',132.011,132.041,132.01,132.038,165.18,132.02,132.049,132.018,132.049,156.48,True
'2018-02-27T03:14:00',132.038,132.052,132.032,132.039,230.5,132.049,132.062,132.041,132.047,254.74,False
'2018-02-27T03:15:00',132.039,132.039,132.026,132.026,203.19,132.047,132.047,132.031,132.032,205.53,False
'2018-02-27T03:16:00',132.025,132.027,132.007,132.01,224.69,132.03,132.033,132.016,132.02,161.51,False
'2018-02-27T03:17:00',132.01,132.02,132.008,132.017,162.19,132.02,132.028,132.016,132.021,146.75,False
'2018-02-27T03:18:00',132.017,132.02,132.007,132.007,108.32,132.023,132.026,132.016,132.016,82.13,False
'2018-02-27T03:19:00',132.007,132.008,131.985,131.987,145.82,132.017,132.017,131.992,131.995,155.63,False
'2018-02-27T03:20:00',131.987,131.995,131.976,131.979,168.62,131.995,132.001,131.983,131.988,135.56,False
'2018-02-27T03:21:00',131.979,131.986,131.971,131.977,93.27,131.988,131.995,131.978,131.985,107.14,False
'2018-02-27T03:22:00',131.976,131.977,131.956,131.958,99.34,131.984,131.985,131.965,131.966,98.8,False
'2018-02-27T03:23:00',131.958,131.975,131.957,131.972,155.3,131.967,131.982,131.964,131.982,137.75,True
'2018-02-27T03:24:00',131.972,131.985,131.966,131.98,145.17,131.982,131.99,131.975,131.985,120.18,True
'2018-02-27T03:25:00',131.98,131.985,131.977,131.982,173.17,131.985,131.992,131.984,131.99,153.42,True
'2018-02-27T03:26:00',131.982,131.991,131.978,131.99,282.08,131.99,131.999,131.984,131.995,233.01,False
'2018-02-27T03:27:00',131.99,131.991,131.986,131.986,121.7,131.996,131.997,131.991,131.992,107.66,False
'2018-02-27T03:28:00',131.985,131.986,131.978,131.986,150.68,131.992,131.993,131.984,131.993,119.48,False
'2018-02-27T03:29:00',131.986,131.986,131.974,131.975,199.39,131.992,131.993,131.978,131.98,218.93,False
'2018-02-27T03:30:00',131.973,131.973,131.958,131.961,193.7,131.98,131.98,131.965,131.968,170.24,False
'2018-02-27T03:31:00',131.96,131.965,131.951,131.96,142.9,131.968,131.97,131.96,131.965,137.27,False
'2018-02-27T03:32:00',131.96,131.96,131.954,131.955,112.81,131.967,131.967,131.96,131.964,103.66,False
'2018-02-27T03:33:00',131.956,131.958,131.952,131.955,90.67,131.964,131.966,131.96,131.964,90.45,True
'2018-02-27T03:34:00',131.955,131.968,131.954,131.965,145.48,131.961,131.976,131.96,131.973,162.69,False
'2018-02-27T03:35:00',131.964,131.965,131.95,131.95,162.1,131.973,131.973,131.957,131.957,150.06,False
'2018-02-27T03:36:00',131.948,131.952,131.944,131.944,87.73,131.955,131.959,131.95,131.952,105.17,True
'2018-02-27T03:37:00',131.944,131.961,131.944,131.955,105.24,131.952,131.966,131.952,131.96,127.43,False
'2018-02-27T03:38:00',131.955,131.955,131.945,131.952,88.4,131.963,131.963,131.954,131.96,100.42,False
'2018-02-27T03:39:00',131.951,131.951,131.937,131.939,148.79,131.958,131.958,131.944,131.947,102.0,False
'2018-02-27T03:40:00',131.94,131.947,131.938,131.945,89.23,131.947,131.954,131.945,131.949,76.62,True
'2018-02-27T03:41:00',131.945,131.963,131.943,131.962,113.7,131.949,131.97,131.949,131.97,120.4,True
'2018-02-27T03:42:00',131.963,131.968,131.959,131.968,137.22,131.97,131.974,131.965,131.974,128.78,False
'2018-02-27T03:43:00',131.966,131.966,131.945,131.955,111.74,131.973,131.973,131.954,131.964,113.41,False
'2018-02-27T03:44:00',131.955,131.964,131.955,131.964,88.15,131.963,131.97,131.962,131.97,63.54,True
'2018-02-27T03:45:00',131.964,131.965,131.944,131.947,167.52,131.97,131.971,131.953,131.954,219.62,False
'2018-02-27T03:46:00',131.947,131.949,131.943,131.945,74.89,131.955,131.955,131.949,131.95,96.4,False
'2018-02-27T03:47:00',131.945,131.945,131.937,131.938,39.32,131.95,131.951,131.944,131.944,47.55,False
'2018-02-27T03:48:00',131.939,131.94,131.929,131.935,149.89,131.944,131.948,131.935,131.943,149.86,True
'2018-02-27T03:49:00',131.935,131.947,131.935,131.947,85.94,131.944,131.956,131.944,131.956,96.13,True
'2018-02-27T03:50:00',131.947,131.952,131.938,131.94,59.2,131.955,131.958,131.945,131.947,53.26,False
'2018-02-27T03:51:00',131.94,131.945,131.935,131.945,88.48,131.947,131.952,131.942,131.952,75.13,True
'2018-02-27T03:52:00',131.945,131.946,131.935,131.935,56.08,131.952,131.953,131.943,131.943,59.8,True
'2018-02-27T03:53:00',131.935,131.948,131.935,131.943,89.39,131.942,131.955,131.942,131.95,65.98,False
'2018-02-27T03:54:00',131.943,131.945,131.926,131.929,70.25,131.95,131.951,131.934,131.935,69.73,True
'2018-02-27T03:55:00',131.929,131.947,131.929,131.945,87.32,131.935,131.955,131.935,131.952,77.17,False
'2018-02-27T03:56:00',131.945,131.947,131.937,131.938,121.0,131.949,131.953,131.942,131.942,103.74,True
'2018-02-27T03:57:00',131.937,131.95,131.935,131.945,135.68,131.942,131.955,131.941,131.953,127.48,True
'2018-02-27T03:58:00',131.946,131.95,131.944,131.95,119.71,131.953,131.956,131.95,131.956,102.17,True
'2018-02-27T03:59:00',131.947,131.955,131.94,131.94,143.7,131.955,131.961,131.948,131.948,107.53,True
'2018-02-27T04:00:00',131.94,131.956,131.94,131.955,111.77,131.948,131.96,131.948,131.96,56.1,False
'2018-02-27T04:01:00',131.954,131.956,131.942,131.943,65.72,131.96,131.96,131.948,131.95,65.84,False
'2018-02-27T04:02:00',131.943,131.946,131.936,131.937,119.16,131.95,131.953,131.94,131.943,102.5,False
'2018-02-27T04:03:00',131.939,131.94,131.911,131.911,169.79,131.943,131.943,131.919,131.919,152.22,False
'2018-02-27T04:04:00',131.912,131.914,131.899,131.902,227.12,131.919,131.923,131.907,131.91,223.44,True
'2018-02-27T04:05:00',131.903,131.919,131.899,131.901,194.23,131.909,131.925,131.908,131.908,203.54,False
'2018-02-27T04:06:00',131.902,131.905,131.876,131.88,167.67,131.908,131.912,131.884,131.889,208.74,False
'2018-02-27T04:07:00',131.88,131.88,131.86,131.865,224.53,131.889,131.889,131.867,131.873,207.76,False
'2018-02-27T04:08:00',131.864,131.866,131.836,131.843,154.04,131.873,131.875,131.843,131.847,162.93,False
'2018-02-27T04:09:00',131.84,131.853,131.838,131.84,194.63,131.847,131.859,131.844,131.846,165.17,False
'2018-02-27T04:10:00',131.839,131.842,131.813,131.814,193.18,131.846,131.848,131.82,131.821,141.94,False
'2018-02-27T04:11:00',131.813,131.836,131.809,131.836,202.89,131.82,131.846,131.817,131.844,177.09,True
'2018-02-27T04:12:00',131.835,131.857,131.834,131.842,124.88,131.844,131.865,131.843,131.847,142.64,False
'2018-02-27T04:13:00',131.84,131.848,131.834,131.84,166.76,131.847,131.856,131.842,131.848,135.87,False
'2018-02-27T04:14:00',131.84,131.84,131.815,131.817,267.34,131.848,131.848,131.824,131.827,254.65,False
'2018-02-27T04:15:00',131.815,131.815,131.754,131.755,270.4,131.824,131.825,131.763,131.765,251.65,False
'2018-02-27T04:16:00',131.756,131.76,131.696,131.719,280.03,131.765,131.767,131.703,131.728,240.74,False
'2018-02-27T04:17:00',131.718,131.752,131.717,131.744,267.62,131.729,131.758,131.725,131.751,193.02,True
'2018-02-27T04:18:00',131.745,131.755,131.739,131.748,180.23,131.752,131.762,131.748,131.758,140.19,True
'2018-02-27T04:19:00',131.748,131.767,131.746,131.767,142.92,131.758,131.775,131.754,131.773,115.68,True
'2018-02-27T04:20:00',131.764,131.77,131.75,131.75,183.95,131.773,131.778,131.755,131.755,160.58,False
'2018-02-27T04:21:00',131.749,131.755,131.749,131.752,87.41,131.755,131.761,131.754,131.756,54.5,True
'2018-02-27T04:22:00',131.751,131.76,131.736,131.742,152.9,131.756,131.766,131.744,131.749,95.14,False
'2018-02-27T04:23:00',131.742,131.755,131.739,131.744,195.41,131.75,131.765,131.745,131.751,150.02,False
'2018-02-27T04:24:00',131.745,131.751,131.739,131.746,101.52,131.751,131.759,131.746,131.754,118.97,True
'2018-02-27T04:25:00',131.746,131.772,131.742,131.755,145.75,131.753,131.777,131.75,131.762,189.42,True
'2018-02-27T04:26:00',131.755,131.775,131.752,131.774,120.69,131.761,131.782,131.76,131.78,151.16,True
'2018-02-27T04:27:00',131.774,131.78,131.766,131.773,154.94,131.779,131.788,131.771,131.783,130.27,True
'2018-02-27T04:28:00',131.774,131.788,131.768,131.779,233.12,131.781,131.795,131.778,131.787,239.95,True
'2018-02-27T04:29:00',131.78,131.796,131.778,131.785,181.35,131.787,131.804,131.787,131.795,185.26,True
'2018-02-27T04:30:00',131.789,131.801,131.787,131.801,185.94,131.799,131.809,131.794,131.809,199.34,True
'2018-02-27T04:31:00',131.801,131.805,131.797,131.797,174.26,131.809,131.813,131.806,131.806,159.65,False
'2018-02-27T04:32:00',131.798,131.798,131.773,131.78,172.22,131.806,131.806,131.781,131.787,183.53,False
'2018-02-27T04:33:00',131.779,131.784,131.763,131.779,168.68,131.787,131.79,131.772,131.784,182.65,True
'2018-02-27T04:34:00',131.78,131.793,131.772,131.793,135.74,131.786,131.801,131.781,131.801,156.3,False
'2018-02-27T04:35:00',131.791,131.791,131.776,131.778,182.0,131.802,131.802,131.784,131.784,221.61,False
'2018-02-27T04:36:00',131.78,131.781,131.773,131.773,104.71,131.787,131.789,131.78,131.78,141.73,True
'2018-02-27T04:37:00',131.773,131.791,131.767,131.783,128.86,131.78,131.801,131.776,131.792,141.16,True
'2018-02-27T04:38:00',131.781,131.8,131.78,131.795,204.18,131.79,131.81,131.79,131.804,210.35,False
'2018-02-27T04:39:00',131.795,131.795,131.785,131.793,168.73,131.804,131.804,131.794,131.803,188.66,False
'2018-02-27T04:40:00',131.792,131.793,131.783,131.788,188.0,131.802,131.802,131.791,131.797,216.16,True
'2018-02-27T04:41:00',131.787,131.835,131.786,131.832,258.66,131.796,131.843,131.793,131.842,226.51,True
'2018-02-27T04:42:00',131.832,131.847,131.823,131.846,127.74,131.84,131.853,131.833,131.853,123.82,True
'2018-02-27T04:43:00',131.846,131.848,131.835,131.835,117.93,131.852,131.854,131.843,131.843,120.26,False
'2018-02-27T04:44:00',131.835,131.836,131.809,131.816,209.6,131.843,131.843,131.817,131.824,205.47,False
'2018-02-27T04:45:00',131.816,131.826,131.816,131.821,144.8,131.823,131.833,131.823,131.829,109.58,True
'2018-02-27T04:46:00',131.821,131.844,131.82,131.842,171.21,131.829,131.853,131.827,131.851,172.04,True
'2018-02-27T04:47:00',131.844,131.851,131.839,131.843,90.13,131.851,131.855,131.847,131.848,139.32,False
'2018-02-27T04:48:00',131.842,131.842,131.827,131.829,144.11,131.846,131.849,131.832,131.835,136.23,False
'2018-02-27T04:49:00',131.829,131.831,131.826,131.829,124.02,131.834,131.839,131.834,131.835,136.81,False
'2018-02-27T04:50:00',131.83,131.83,131.804,131.829,193.52,131.836,131.836,131.813,131.836,226.45,True
'2018-02-27T04:51:00',131.829,131.857,131.828,131.838,228.7,131.836,131.865,131.835,131.845,247.36,False
'2018-02-27T04:52:00',131.838,131.847,131.826,131.843,280.29,131.847,131.853,131.833,131.85,267.19,True
'2018-02-27T04:53:00',131.843,131.849,131.832,131.843,223.4,131.85,131.856,131.84,131.851,220.15,False
'2018-02-27T04:54:00',131.843,131.845,131.828,131.833,115.19,131.85,131.852,131.837,131.841,109.62,True
'2018-02-27T04:55:00',131.835,131.856,131.832,131.848,180.59,131.84,131.865,131.839,131.856,162.75,False
'2018-02-27T04:56:00',131.847,131.847,131.835,131.836,116.99,131.855,131.855,131.841,131.844,126.56,True
'2018-02-27T04:57:00',131.836,131.85,131.826,131.846,144.15,131.844,131.857,131.834,131.855,146.0,False
'2018-02-27T04:58:00',131.844,131.848,131.836,131.841,137.55,131.853,131.854,131.845,131.848,127.69,False
'2018-02-27T04:59:00',131.841,131.844,131.828,131.83,170.96,131.848,131.852,131.835,131.836,150.82,True
'2018-02-27T05:00:00',131.831,131.846,131.827,131.832,184.16,131.836,131.855,131.833,131.837,174.29,False
'2018-02-27T05:01:00',131.832,131.837,131.826,131.832,96.38,131.836,131.845,131.833,131.84,100.63,False
'2018-02-27T05:02:00',131.83,131.83,131.809,131.813,113.67,131.836,131.836,131.816,131.82,133.64,False
'2018-02-27T05:03:00',131.812,131.817,131.8,131.802,156.49,131.819,131.823,131.81,131.81,167.49,False
'2018-02-27T05:04:00',131.804,131.814,131.8,131.8,158.67,131.811,131.819,131.805,131.806,117.73,False
'2018-02-27T05:05:00',131.8,131.81,131.8,131.809,149.2,131.806,131.816,131.806,131.814,97.58,True
'2018-02-27T05:06:00',131.81,131.816,131.806,131.808,125.72,131.815,131.823,131.811,131.815,74.23,False
'2018-02-27T05:07:00',131.807,131.807,131.802,131.806,115.89,131.816,131.816,131.809,131.814,108.19,True
'2018-02-27T05:08:00',131.806,131.813,131.799,131.807,181.74,131.814,131.82,131.806,131.815,171.34,False
'2018-02-27T05:09:00',131.807,131.81,131.79,131.794,176.35,131.815,131.819,131.8,131.803,178.24,False
'2018-02-27T05:10:00',131.794,131.801,131.79,131.801,132.08,131.803,131.808,131.8,131.806,136.19,True
'2018-02-27T05:11:00',131.801,131.806,131.798,131.8,175.62,131.805,131.814,131.805,131.81,182.71,True
'2018-02-27T05:12:00',131.802,131.808,131.797,131.807,90.43,131.81,131.815,131.806,131.815,103.34,True
'2018-02-27T05:13:00',131.809,131.828,131.809,131.822,115.72,131.816,131.835,131.815,131.83,118.01,True
'2018-02-27T05:14:00',131.825,131.835,131.823,131.83,143.39,131.832,131.841,131.83,131.837,143.27,False
'2018-02-27T05:15:00',131.829,131.829,131.815,131.816,142.14,131.836,131.836,131.823,131.825,132.02,False
'2018-02-27T05:16:00',131.817,131.822,131.81,131.82,137.08,131.824,131.831,131.82,131.829,111.56,True
'2018-02-27T05:17:00',131.821,131.833,131.821,131.83,147.33,131.83,131.841,131.829,131.837,127.75,False
'2018-02-27T05:18:00',131.831,131.831,131.816,131.817,91.98,131.838,131.838,131.822,131.823,88.86,False
'2018-02-27T05:19:00',131.82,131.823,131.804,131.811,128.13,131.825,131.83,131.811,131.818,131.88,False
'2018-02-27T05:20:00',131.811,131.816,131.809,131.81,93.05,131.818,131.823,131.817,131.817,91.21,False
'2018-02-27T05:21:00',131.81,131.812,131.805,131.806,73.57,131.817,131.819,131.811,131.815,68.13,False
'2018-02-27T05:22:00',131.806,131.81,131.795,131.805,120.88,131.814,131.816,131.801,131.813,144.17,True
'2018-02-27T05:23:00',131.805,131.821,131.805,131.82,118.66,131.81,131.828,131.81,131.828,109.01,True
'2018-02-27T05:24:00',131.819,131.832,131.819,131.83,111.38,131.828,131.839,131.825,131.837,104.03,False
'2018-02-27T05:25:00',131.83,131.831,131.82,131.823,124.22,131.837,131.838,131.826,131.83,134.25,False
'2018-02-27T05:26:00',131.823,131.825,131.817,131.825,138.89,131.831,131.832,131.825,131.83,154.77,False
'2018-02-27T05:27:00',131.825,131.825,131.797,131.797,103.96,131.829,131.829,131.804,131.804,143.57,False
'2018-02-27T05:28:00',131.797,131.8,131.789,131.796,147.43,131.805,131.807,131.795,131.803,190.37,False
'2018-02-27T05:29:00',131.796,131.796,131.775,131.791,177.26,131.804,131.804,131.784,131.799,209.21,True
'2018-02-27T05:30:00',131.789,131.806,131.789,131.793,184.84,131.796,131.815,131.796,131.801,214.55,False
'2018-02-27T05:31:00',131.795,131.797,131.782,131.783,153.7,131.801,131.805,131.79,131.79,151.85,False
'2018-02-27T05:32:00',131.783,131.795,131.78,131.79,130.12,131.791,131.802,131.788,131.797,97.58,False
'2018-02-27T05:33:00',131.789,131.795,131.786,131.794,82.2,131.796,131.801,131.792,131.8,91.11,True
'2018-02-27T05:34:00',131.795,131.802,131.787,131.787,104.74,131.8,131.808,131.793,131.794,90.63,True
'2018-02-27T05:35:00',131.786,131.803,131.785,131.803,142.03,131.794,131.812,131.794,131.81,105.59,False
'2018-02-27T05:36:00',131.803,131.803,131.797,131.798,95.89,131.81,131.811,131.804,131.806,94.62,True
'2018-02-27T05:37:00',131.798,131.806,131.797,131.802,87.0,131.806,131.813,131.804,131.809,78.77,True
'2018-02-27T05:38:00',131.802,131.811,131.802,131.806,139.76,131.809,131.818,131.809,131.813,111.5,False
'2018-02-27T05:39:00',131.806,131.81,131.8,131.801,88.18,131.814,131.815,131.808,131.808,101.11,False
'2018-02-27T05:40:00',131.8,131.806,131.796,131.804,107.08,131.807,131.814,131.803,131.81,100.56,True
'2018-02-27T05:41:00',131.802,131.81,131.797,131.81,101.79,131.809,131.817,131.804,131.817,106.0,False
'2018-02-27T05:42:00',131.81,131.81,131.805,131.806,66.43,131.817,131.817,131.812,131.813,70.79,True
'2018-02-27T05:43:00',131.806,131.813,131.806,131.811,68.59,131.813,131.821,131.812,131.819,68.9,True
'2018-02-27T05:44:00',131.811,131.814,131.799,131.809,104.77,131.819,131.822,131.807,131.815,107.22,True
'2018-02-27T05:45:00',131.809,131.819,131.805,131.813,177.77,131.815,131.825,131.812,131.82,169.31,False
'2018-02-27T05:46:00',131.813,131.815,131.806,131.815,95.4,131.821,131.822,131.812,131.82,79.65,True
'2018-02-27T05:47:00',131.816,131.821,131.806,131.811,64.16,131.821,131.829,131.812,131.817,99.64,False
'2018-02-27T05:48:00',131.811,131.821,131.809,131.82,135.41,131.817,131.827,131.815,131.826,127.34,True
'2018-02-27T05:49:00',131.82,131.824,131.811,131.82,123.18,131.827,131.829,131.818,131.828,137.25,False
'2018-02-27T05:50:00',131.819,131.819,131.792,131.796,126.2,131.824,131.824,131.8,131.804,133.45,False
'2018-02-27T05:51:00',131.797,131.805,131.797,131.805,87.0,131.804,131.812,131.804,131.81,81.52,False
'2018-02-27T05:52:00',131.803,131.803,131.793,131.795,117.08,131.81,131.81,131.8,131.803,81.27,True
'2018-02-27T05:53:00',131.795,131.805,131.791,131.798,116.69,131.802,131.812,131.799,131.804,110.1,False
'2018-02-27T05:54:00',131.798,131.799,131.796,131.797,65.89,131.804,131.806,131.803,131.805,82.36,True
'2018-02-27T05:55:00',131.799,131.807,131.798,131.803,102.7,131.805,131.814,131.805,131.81,116.85,False
'2018-02-27T05:56:00',131.803,131.806,131.797,131.798,62.14,131.81,131.811,131.803,131.804,80.35,True
'2018-02-27T05:57:00',131.797,131.807,131.797,131.805,92.24,131.804,131.815,131.803,131.812,95.65,True
'2018-02-27T05:58:00',131.805,131.815,131.805,131.814,99.03,131.81,131.821,131.809,131.82,89.52,False
'2018-02-27T05:59:00',131.814,131.814,131.793,131.793,85.09,131.82,131.82,131.798,131.799,77.22,False
'2018-02-27T06:00:00',131.794,131.796,131.788,131.788,59.66,131.797,131.798,131.792,131.794,71.2,True
'2018-02-27T06:01:00',131.788,131.815,131.788,131.808,123.99,131.794,131.821,131.794,131.812,163.1,False
'2018-02-27T06:02:00',131.807,131.809,131.804,131.805,96.58,131.813,131.815,131.81,131.81,70.02,False
'2018-02-27T06:03:00',131.804,131.804,131.777,131.777,97.97,131.81,131.81,131.785,131.785,95.78,False
'2018-02-27T06:04:00',131.777,131.779,131.768,131.77,116.49,131.785,131.785,131.774,131.777,124.89,False
'2018-02-27T06:05:00',131.77,131.77,131.758,131.759,132.15,131.777,131.778,131.766,131.767,144.09,True
'2018-02-27T06:06:00',131.759,131.785,131.758,131.785,131.52,131.767,131.794,131.766,131.791,154.95,True
'2018-02-27T06:07:00',131.786,131.786,131.77,131.771,72.85,131.791,131.794,131.777,131.779,99.96,False
'2018-02-27T06:08:00',131.771,131.778,131.763,131.772,114.1,131.779,131.786,131.771,131.781,140.69,False
'2018-02-27T06:09:00',131.772,131.775,131.76,131.773,157.51,131.78,131.782,131.769,131.779,221.81,True
'2018-02-27T06:10:00',131.771,131.775,131.764,131.775,111.11,131.779,131.784,131.772,131.783,102.12,True
'2018-02-27T06:11:00',131.775,131.781,131.769,131.775,154.2,131.784,131.789,131.777,131.783,177.38,False
'2018-02-27T06:12:00',131.777,131.777,131.749,131.767,168.73,131.784,131.784,131.759,131.774,196.05,True
'2018-02-27T06:13:00',131.768,131.785,131.746,131.755,166.42,131.774,131.794,131.755,131.765,156.84,False
'2018-02-27T06:14:00',131.756,131.769,131.754,131.759,176.68,131.764,131.775,131.763,131.767,128.82,False
'2018-02-27T06:15:00',131.759,131.759,131.747,131.753,194.64,131.767,131.767,131.753,131.761,198.51,True
'2018-02-27T06:16:00',131.754,131.772,131.754,131.757,264.52,131.76,131.781,131.76,131.765,190.73,False
'2018-02-27T06:17:00',131.755,131.766,131.753,131.764,201.75,131.764,131.773,131.761,131.772,125.56,True
'2018-02-27T06:18:00',131.764,131.771,131.756,131.76,206.92,131.772,131.78,131.764,131.769,148.2,True
'2018-02-27T06:19:00',131.76,131.773,131.76,131.765,167.48,131.769,131.781,131.769,131.773,119.39,True
'2018-02-27T06:20:00',131.764,131.779,131.763,131.779,168.0,131.773,131.787,131.769,131.786,137.48,True
'2018-02-27T06:21:00',131.78,131.797,131.776,131.776,176.41,131.788,131.806,131.783,131.783,160.17,False
'2018-02-27T06:22:00',131.776,131.78,131.772,131.78,92.29,131.783,131.788,131.78,131.788,99.23,True
'2018-02-27T06:23:00',131.78,131.785,131.777,131.784,46.99,131.785,131.793,131.784,131.791,63.13,True
'2018-02-27T06:24:00',131.784,131.786,131.784,131.784,59.37,131.791,131.793,131.79,131.79,64.21,False
'2018-02-27T06:25:00',131.784,131.785,131.767,131.771,90.84,131.791,131.791,131.774,131.778,82.28,False
'2018-02-27T06:26:00',131.771,131.771,131.758,131.765,92.17,131.778,131.778,131.765,131.772,103.63,False
'2018-02-27T06:27:00',131.765,131.765,131.75,131.755,143.49,131.772,131.772,131.758,131.763,167.27,True
'2018-02-27T06:28:00',131.755,131.766,131.75,131.757,128.37,131.762,131.774,131.757,131.765,152.71,False
'2018-02-27T06:29:00',131.757,131.761,131.751,131.755,131.1,131.765,131.768,131.758,131.761,166.09,True
'2018-02-27T06:30:00',131.756,131.761,131.742,131.76,126.63,131.764,131.769,131.749,131.765,158.04,True
'2018-02-27T06:31:00',131.76,131.771,131.759,131.763,119.25,131.765,131.777,131.764,131.769,160.32,True
'2018-02-27T06:32:00',131.761,131.782,131.761,131.781,116.98,131.769,131.79,131.769,131.787,132.24,True
'2018-02-27T06:33:00',131.781,131.783,131.757,131.762,165.87,131.788,131.789,131.765,131.769,135.63,False
'2018-02-27T06:34:00',131.761,131.766,131.753,131.76,140.67,131.768,131.773,131.76,131.768,160.89,False
'2018-02-27T06:35:00',131.76,131.763,131.757,131.759,141.63,131.769,131.77,131.765,131.767,145.16,False
'2018-02-27T06:36:00',131.76,131.76,131.737,131.743,140.55,131.767,131.767,131.743,131.752,151.29,False
'2018-02-27T06:37:00',131.744,131.76,131.728,131.757,171.09,131.753,131.766,131.737,131.766,172.22,True
'2018-02-27T06:38:00',131.755,131.764,131.755,131.761,150.72,131.764,131.769,131.762,131.767,172.03,True
'2018-02-27T06:39:00',131.76,131.77,131.757,131.768,123.2,131.766,131.777,131.763,131.772,99.41,True
'2018-02-27T06:40:00',131.768,131.783,131.765,131.777,102.63,131.774,131.787,131.771,131.779,114.97,True
'2018-02-27T06:41:00',131.778,131.789,131.77,131.784,112.37,131.78,131.795,131.775,131.789,159.44,False
'2018-02-27T06:42:00',131.786,131.789,131.777,131.78,90.33,131.789,131.794,131.782,131.786,99.75,False
'2018-02-27T06:43:00',131.78,131.78,131.761,131.766,143.34,131.785,131.786,131.77,131.774,169.68,False
'2018-02-27T06:44:00',131.766,131.767,131.76,131.762,109.92,131.774,131.774,131.766,131.77,123.69,False
'2018-02-27T06:45:00',131.761,131.765,131.751,131.756,111.48,131.768,131.771,131.759,131.76,129.12,False
'2018-02-27T06:46:00',131.756,131.757,131.75,131.753,136.22,131.76,131.765,131.756,131.76,134.5,False
'2018-02-27T06:47:00',131.753,131.755,131.746,131.746,113.56,131.759,131.762,131.752,131.752,134.89,True
'2018-02-27T06:48:00',131.746,131.762,131.746,131.757,127.45,131.752,131.769,131.752,131.764,141.3,True
'2018-02-27T06:49:00',131.757,131.763,131.75,131.759,124.31,131.764,131.77,131.757,131.766,144.9,False
'2018-02-27T06:50:00',131.759,131.76,131.754,131.754,102.12,131.765,131.768,131.76,131.76,110.37,True
'2018-02-27T06:51:00',131.754,131.763,131.754,131.763,90.35,131.76,131.77,131.76,131.77,112.59,True
'2018-02-27T06:52:00',131.763,131.766,131.757,131.763,149.99,131.77,131.771,131.765,131.77,131.73,False
'2018-02-27T06:53:00',131.761,131.764,131.747,131.756,146.51,131.769,131.771,131.755,131.763,128.97,False
'2018-02-27T06:54:00',131.756,131.757,131.745,131.754,121.21,131.763,131.764,131.752,131.76,151.1,False
'2018-02-27T06:55:00',131.754,131.755,131.731,131.735,93.04,131.76,131.76,131.737,131.741,81.32,False
'2018-02-27T06:56:00',131.735,131.74,131.724,131.725,170.35,131.74,131.746,131.732,131.734,172.98,False
'2018-02-27T06:57:00',131.727,131.732,131.719,131.724,151.47,131.735,131.739,131.728,131.732,77.21,False
'2018-02-27T06:58:00',131.724,131.73,131.705,131.711,207.64,131.732,131.737,131.713,131.719,179.62,True
'2018-02-27T06:59:00',131.71,131.731,131.709,131.731,152.7,131.72,131.738,131.717,131.737,192.32,True
'2018-02-27T07:00:00',131.728,131.734,131.717,131.721,116.55,131.737,131.74,131.724,131.728,169.25,False
'2018-02-27T07:01:00',131.721,131.727,131.715,131.727,93.02,131.729,131.733,131.72,131.733,137.91,True
'2018-02-27T07:02:00',131.727,131.728,131.718,131.724,126.17,131.733,131.736,131.723,131.732,214.93,False
'2018-02-27T07:03:00',131.722,131.725,131.717,131.719,87.08,131.73,131.731,131.724,131.724,129.6,True
'2018-02-27T07:04:00',131.719,131.725,131.698,131.723,190.48,131.725,131.732,131.705,131.73,202.4,True
'2018-02-27T07:05:00',131.723,131.743,131.716,131.743,142.82,131.731,131.752,131.723,131.751,183.73,True
'2018-02-27T07:06:00',131.742,131.748,131.716,131.716,248.68,131.751,131.757,131.725,131.726,265.56,False
'2018-02-27T07:07:00',131.716,131.736,131.716,131.727,180.67,131.727,131.744,131.726,131.734,192.89,False
'2018-02-27T07:08:00',131.727,131.733,131.727,131.729,165.3,131.734,131.741,131.734,131.735,166.01,True
'2018-02-27T07:09:00',131.729,131.738,131.722,131.735,204.02,131.734,131.744,131.73,131.742,179.4,False
'2018-02-27T07:10:00',131.733,131.736,131.717,131.722,221.04,131.74,131.743,131.726,131.73,198.71,True
'2018-02-27T07:11:00',131.722,131.761,131.72,131.76,134.63,131.73,131.768,131.727,131.766,132.05,True
'2018-02-27T07:12:00',131.759,131.761,131.745,131.745,96.55,131.766,131.769,131.753,131.753,113.04,False
'2018-02-27T07:13:00',131.745,131.746,131.722,131.729,198.81,131.753,131.756,131.73,131.737,168.14,True
'2018-02-27T07:14:00',131.731,131.747,131.729,131.729,196.13,131.737,131.756,131.736,131.737,181.7,False
'2018-02-27T07:15:00',131.729,131.731,131.72,131.722,152.1,131.736,131.738,131.729,131.729,155.12,False
'2018-02-27T07:16:00',131.723,131.731,131.721,131.721,61.94,131.729,131.737,131.727,131.727,68.61,True
'2018-02-27T07:17:00',131.722,131.743,131.722,131.734,142.88,131.727,131.748,131.727,131.739,141.93,False
'2018-02-27T07:18:00',131.734,131.734,131.719,131.722,143.11,131.739,131.74,131.726,131.73,152.58,False
'2018-02-27T07:19:00',131.725,131.729,131.695,131.705,231.84,131.732,131.737,131.702,131.711,169.01,False
'2018-02-27T07:20:00',131.703,131.712,131.698,131.71,188.95,131.711,131.719,131.703,131.718,161.8,True
'2018-02-27T07:21:00',131.71,131.712,131.695,131.701,193.66,131.718,131.721,131.703,131.706,215.13,True
'2018-02-27T07:22:00',131.7,131.716,131.699,131.704,157.73,131.706,131.72,131.705,131.711,112.34,False
'2018-02-27T07:23:00',131.704,131.706,131.668,131.684,150.33,131.711,131.711,131.673,131.692,167.82,False
'2018-02-27T07:24:00',131.684,131.695,131.67,131.695,123.8,131.69,131.704,131.678,131.704,84.06,True
'2018-02-27T07:25:00',131.696,131.711,131.693,131.711,124.0,131.704,131.718,131.704,131.718,101.31,True
'2018-02-27T07:26:00',131.711,131.72,131.697,131.713,182.94,131.718,131.728,131.708,131.719,119.04,True
'2018-02-27T07:27:00',131.713,131.764,131.713,131.761,200.28,131.719,131.768,131.719,131.768,241.96,False
'2018-02-27T07:28:00',131.758,131.76,131.717,131.722,207.77,131.765,131.768,131.724,131.73,165.91,False
'2018-02-27T07:29:00',131.721,131.727,131.717,131.727,166.51,131.728,131.735,131.726,131.735,120.25,True
'2018-02-27T07:30:00',131.729,131.749,131.72,131.748,218.3,131.736,131.755,131.728,131.755,201.2,True
'2018-02-27T07:31:00',131.749,131.751,131.728,131.729,159.66,131.756,131.756,131.735,131.735,145.34,False
'2018-02-27T07:32:00',131.729,131.729,131.709,131.71,125.4,131.735,131.736,131.715,131.717,109.2,False
'2018-02-27T07:33:00',131.709,131.717,131.7,131.713,155.57,131.717,131.722,131.707,131.719,144.1,True
'2018-02-27T07:34:00',131.712,131.718,131.702,131.707,172.24,131.717,131.724,131.708,131.712,107.37,True
'2018-02-27T07:35:00',131.707,131.737,131.707,131.714,200.69,131.712,131.745,131.712,131.722,146.38,False
'2018-02-27T07:36:00',131.714,131.727,131.713,131.725,139.79,131.722,131.737,131.718,131.733,62.68,True
'2018-02-27T07:37:00',131.725,131.738,131.725,131.737,119.79,131.733,131.746,131.733,131.746,73.38,True
'2018-02-27T07:38:00',131.737,131.749,131.735,131.741,153.14,131.745,131.757,131.743,131.748,100.22,False
'2018-02-27T07:39:00',131.741,131.745,131.726,131.731,121.97,131.748,131.751,131.735,131.739,142.41,False
'2018-02-27T07:40:00',131.731,131.735,131.709,131.722,178.36,131.739,131.742,131.718,131.73,226.75,False
'2018-02-27T07:41:00',131.722,131.725,131.709,131.71,104.28,131.73,131.732,131.717,131.717,140.04,False
'2018-02-27T07:42:00',131.709,131.715,131.691,131.695,179.81,131.718,131.723,131.699,131.704,207.6,False
'2018-02-27T07:43:00',131.698,131.706,131.693,131.705,65.72,131.706,131.714,131.7,131.713,103.66,False
'2018-02-27T07:44:00',131.704,131.705,131.685,131.695,166.1,131.714,131.714,131.693,131.701,152.8,False
'2018-02-27T07:45:00',131.695,131.695,131.68,131.683,105.32,131.703,131.703,131.687,131.691,105.61,False
'2018-02-27T07:46:00',131.683,131.683,131.667,131.67,192.31,131.69,131.69,131.674,131.676,166.38,False
'2018-02-27T07:47:00',131.67,131.678,131.666,131.674,115.35,131.676,131.685,131.673,131.68,111.95,False
'2018-02-27T07:48:00',131.673,131.677,131.669,131.673,149.04,131.679,131.685,131.676,131.681,129.83,True
'2018-02-27T07:49:00',131.674,131.68,131.672,131.675,74.79,131.681,131.684,131.677,131.681,81.01,False
'2018-02-27T07:50:00',131.674,131.679,131.667,131.669,120.12,131.681,131.683,131.673,131.677,153.02,True
'2018-02-27T07:51:00',131.668,131.68,131.668,131.68,91.35,131.676,131.688,131.674,131.688,114.5,True
'2018-02-27T07:52:00',131.682,131.702,131.676,131.694,200.23,131.688,131.711,131.681,131.702,172.12,True
'2018-02-27T07:53:00',131.694,131.71,131.694,131.71,134.46,131.702,131.719,131.702,131.719,150.12,True
'2018-02-27T07:54:00',131.71,131.714,131.701,131.701,198.83,131.718,131.722,131.709,131.709,217.56,False
'2018-02-27T07:55:00',131.704,131.705,131.697,131.697,127.31,131.709,131.712,131.703,131.703,96.36,True
'2018-02-27T07:56:00',131.697,131.733,131.697,131.724,158.18,131.702,131.737,131.702,131.729,170.01,False
'2018-02-27T07:57:00',131.724,131.725,131.717,131.721,135.19,131.728,131.732,131.724,131.727,174.5,False
'2018-02-27T07:58:00',131.721,131.721,131.703,131.708,118.85,131.727,131.727,131.71,131.717,125.71,True
'2018-02-27T07:59:00',131.708,131.726,131.705,131.716,205.4,131.715,131.731,131.711,131.724,205.28,False
'2018-02-27T08:00:00',131.716,131.716,131.683,131.688,158.3,131.724,131.725,131.69,131.692,169.49,False
'2018-02-27T08:01:00',131.686,131.701,131.672,131.691,175.02,131.69,131.707,131.68,131.7,203.99,True
'2018-02-27T08:02:00',131.692,131.72,131.692,131.718,282.69,131.701,131.729,131.701,131.725,237.62,True
'2018-02-27T08:03:00',131.716,131.734,131.716,131.724,201.06,131.724,131.743,131.724,131.729,177.4,True
'2018-02-27T08:04:00',131.722,131.743,131.721,131.743,109.35,131.729,131.751,131.727,131.751,155.22,True
'2018-02-27T08:05:00',131.743,131.772,131.743,131.757,150.8,131.751,131.779,131.75,131.764,169.74,False
'2018-02-27T08:06:00',131.757,131.77,131.735,131.735,149.7,131.762,131.777,131.741,131.743,218.58,False
'2018-02-27T08:07:00',131.734,131.753,131.73,131.742,136.57,131.743,131.76,131.736,131.748,215.84,True
'2018-02-27T08:08:00',131.742,131.755,131.737,131.74,165.63,131.748,131.762,131.745,131.746,133.0,False
'2018-02-27T08:09:00',131.74,131.754,131.739,131.741,126.68,131.747,131.76,131.745,131.749,112.62,False
'2018-02-27T08:10:00',131.742,131.742,131.715,131.715,155.53,131.749,131.749,131.722,131.722,175.38,True
'2018-02-27T08:11:00',131.715,131.752,131.715,131.744,215.47,131.722,131.759,131.722,131.754,234.51,True
'2018-02-27T08:12:00',131.744,131.759,131.723,131.732,162.63,131.752,131.768,131.732,131.741,221.0,False
'2018-02-27T08:13:00',131.732,131.742,131.727,131.736,174.16,131.74,131.751,131.734,131.743,231.84,False
'2018-02-27T08:14:00',131.736,131.74,131.727,131.727,153.23,131.743,131.746,131.734,131.734,214.77,True
'2018-02-27T08:15:00',131.727,131.747,131.721,131.747,188.67,131.734,131.753,131.729,131.752,236.69,True
'2018-02-27T08:16:00',131.746,131.749,131.721,131.721,218.98,131.751,131.755,131.727,131.727,201.45,False
'2018-02-27T08:17:00',131.721,131.737,131.721,131.721,147.63,131.728,131.742,131.728,131.728,192.21,True
'2018-02-27T08:18:00',131.721,131.744,131.721,131.744,126.73,131.728,131.75,131.728,131.75,157.58,True
'2018-02-27T08:19:00',131.744,131.757,131.737,131.752,133.42,131.75,131.762,131.745,131.758,166.79,True
'2018-02-27T08:20:00',131.753,131.776,131.752,131.77,181.03,131.759,131.785,131.758,131.776,216.94,True
'2018-02-27T08:21:00',131.77,131.78,131.752,131.768,207.62,131.776,131.785,131.758,131.775,206.24,False
'2018-02-27T08:22:00',131.766,131.769,131.754,131.754,225.55,131.775,131.776,131.76,131.76,193.62,False
'2018-02-27T08:23:00',131.754,131.77,131.747,131.755,99.22,131.76,131.774,131.752,131.761,86.14,False
'2018-02-27T08:24:00',131.754,131.765,131.748,131.751,136.58,131.761,131.772,131.754,131.76,130.6,True
'2018-02-27T08:25:00',131.752,131.774,131.752,131.765,194.36,131.76,131.782,131.76,131.772,150.93,False
'2018-02-27T08:26:00',131.765,131.765,131.753,131.755,136.46,131.771,131.771,131.76,131.762,91.89,False
'2018-02-27T08:27:00',131.755,131.755,131.747,131.748,140.16,131.762,131.762,131.75,131.752,93.73,False
'2018-02-27T08:28:00',131.747,131.748,131.731,131.748,193.79,131.752,131.753,131.738,131.753,90.78,True
'2018-02-27T08:29:00',131.748,131.762,131.738,131.738,170.0,131.753,131.769,131.743,131.743,203.9,False
'2018-02-27T08:30:00',131.735,131.747,131.719,131.726,222.84,131.741,131.754,131.727,131.732,240.06,False
'2018-02-27T08:31:00',131.725,131.736,131.715,131.726,144.14,131.732,131.743,131.722,131.733,168.88,True
'2018-02-27T08:32:00',131.726,131.753,131.723,131.745,216.8,131.733,131.761,131.729,131.753,250.52,False
'2018-02-27T08:33:00',131.746,131.749,131.734,131.743,223.6,131.753,131.755,131.742,131.749,148.0,False
'2018-02-27T08:34:00',131.744,131.746,131.729,131.731,160.71,131.75,131.751,131.733,131.738,157.51,True
'2018-02-27T08:35:00',131.731,131.748,131.731,131.747,201.76,131.738,131.755,131.738,131.75,156.05,True
'2018-02-27T08:36:00',131.754,131.761,131.745,131.76,149.65,131.761,131.768,131.751,131.766,175.06,True
'2018-02-27T08:37:00',131.758,131.785,131.758,131.784,152.68,131.762,131.793,131.762,131.791,160.45,True
'2018-02-27T08:38:00',131.787,131.826,131.785,131.823,226.73,131.791,131.833,131.791,131.83,268.73,True
'2018-02-27T08:39:00',131.82,131.857,131.807,131.823,236.61,131.827,131.864,131.812,131.831,256.12,False
'2018-02-27T08:40:00',131.823,131.834,131.82,131.825,133.2,131.831,131.841,131.827,131.83,160.44,True
'2018-02-27T08:41:00',131.824,131.836,131.822,131.826,119.89,131.83,131.842,131.828,131.833,158.55,True
'2018-02-27T08:42:00',131.826,131.842,131.824,131.841,132.31,131.833,131.848,131.828,131.844,186.85,True
'2018-02-27T08:43:00',131.841,131.868,131.84,131.864,175.31,131.846,131.873,131.843,131.869,236.98,True
'2018-02-27T08:44:00',131.862,131.913,131.857,131.899,184.17,131.869,131.92,131.863,131.903,963.04,False
'2018-02-27T08:45:00',131.897,131.899,131.873,131.889,133.19,131.9,131.904,131.88,131.894,140.55,True
'2018-02-27T08:46:00',131.889,131.901,131.887,131.896,165.75,131.894,131.908,131.892,131.9,189.1,True
'2018-02-27T08:47:00',131.896,131.944,131.895,131.935,323.84,131.901,131.948,131.9,131.94,345.7,True
'2018-02-27T08:48:00',131.936,131.966,131.916,131.919,363.26,131.942,131.97,131.921,131.924,382.18,True
'2018-02-27T08:49:00',131.923,131.974,131.921,131.968,199.96,131.928,131.977,131.926,131.971,292.31,True
'2018-02-27T08:50:00',131.967,131.975,131.95,131.969,173.23,131.97,131.981,131.958,131.97,257.53,False
'2018-02-27T08:51:00',131.967,131.97,131.939,131.942,148.46,131.972,131.975,131.944,131.948,157.79,False
'2018-02-27T08:52:00',131.943,131.948,131.928,131.947,131.25,131.949,131.951,131.934,131.951,156.86,True
'2018-02-27T08:53:00',131.947,131.982,131.946,131.968,183.26,131.95,131.988,131.948,131.973,192.73,True
'2018-02-27T08:54:00',131.97,131.989,131.967,131.986,190.08,131.974,131.995,131.972,131.991,284.5,True
'2018-02-27T08:55:00',131.992,132.023,131.975,132.018,280.18,131.996,132.031,131.982,132.025,281.53,True
'2018-02-27T08:56:00',132.019,132.04,132.005,132.039,270.55,132.025,132.047,132.009,132.046,302.08,True
'2018-02-27T08:57:00',132.042,132.084,132.041,132.065,282.27,132.047,132.091,132.047,132.072,344.57,False
'2018-02-27T08:58:00',132.067,132.084,132.031,132.043,220.38,132.071,132.086,132.037,132.046,282.67,False
'2018-02-27T08:59:00',132.04,132.065,132.019,132.065,265.51,132.046,132.071,132.025,132.071,284.95,True
'2018-02-27T09:00:00',132.067,132.112,131.995,132.106,357.84,132.072,132.116,132.003,132.113,413.26,True
'2018-02-27T09:01:00',132.107,132.167,132.102,132.137,415.73,132.115,132.175,132.108,132.143,377.06,True
'2018-02-27T09:02:00',132.139,132.183,132.136,132.161,350.81,132.144,132.188,132.142,132.166,378.03,False
'2018-02-27T09:03:00',132.16,132.164,132.109,132.113,214.05,132.164,132.167,132.112,132.12,264.1,False
'2018-02-27T09:04:00',132.114,132.118,132.093,132.097,212.43,132.12,132.125,132.098,132.104,246.86,True
'2018-02-27T09:05:00',132.098,132.119,132.054,132.056,195.15,132.104,132.125,132.061,132.063,213.86,False
'2018-02-27T09:06:00',132.058,132.087,132.042,132.072,272.17,132.064,132.094,132.046,132.077,250.59,True
'2018-02-27T09:07:00',132.074,132.101,132.062,132.094,201.64,132.077,132.104,132.067,132.1,230.6,False
'2018-02-27T09:08:00',132.095,132.095,132.066,132.075,225.97,132.1,132.1,132.071,132.081,225.26,False
'2018-02-27T09:09:00',132.076,132.082,132.07,132.074,146.16,132.081,132.087,132.077,132.08,166.91,True
'2018-02-27T09:10:00',132.073,132.089,132.063,132.067,241.8,132.078,132.095,132.07,132.074,243.96,False
'2018-02-27T09:11:00',132.068,132.078,132.052,132.058,180.94,132.075,132.085,132.058,132.065,176.51,False
'2018-02-27T09:12:00',132.058,132.058,132.022,132.025,234.94,132.065,132.065,132.028,132.032,182.95,False
'2018-02-27T09:13:00',132.026,132.035,132.014,132.026,245.89,132.032,132.042,132.018,132.032,194.06,True
'2018-02-27T09:14:00',132.026,132.038,132.018,132.032,144.8,132.033,132.044,132.025,132.039,197.21,False
'2018-02-27T09:15:00',132.033,132.033,132.006,132.007,165.72,132.039,132.039,132.012,132.013,199.74,False
'2018-02-27T09:16:00',132.006,132.006,131.973,131.981,178.57,132.01,132.01,131.977,131.987,178.48,False
'2018-02-27T09:17:00',131.979,131.987,131.976,131.982,107.72,131.987,131.992,131.981,131.988,207.01,True
'2018-02-27T09:18:00',131.985,132.001,131.978,131.996,105.3,131.989,132.005,131.981,132.0,126.23,True
'2018-02-27T09:19:00',131.995,132.022,131.974,132.022,162.12,132.0,132.028,131.98,132.028,235.16,True
'2018-02-27T09:20:00',132.023,132.054,132.01,132.044,229.33,132.03,132.058,132.016,132.05,335.64,True
'2018-02-27T09:21:00',132.044,132.076,132.043,132.052,159.64,132.05,132.08,132.05,132.057,193.79,False
'2018-02-27T09:22:00',132.048,132.048,132.004,132.004,126.75,132.052,132.052,132.01,132.01,160.16,False
'2018-02-27T09:23:00',132.005,132.026,132.002,132.015,156.7,132.011,132.031,132.008,132.02,172.24,False
'2018-02-27T09:24:00',132.014,132.014,131.985,132.0,104.41,132.017,132.017,131.99,132.005,153.52,True
'2018-02-27T09:25:00',131.998,132.03,131.997,132.022,143.1,132.002,132.036,132.002,132.027,259.04,True
'2018-02-27T09:26:00',132.022,132.044,132.002,132.04,147.91,132.027,132.051,132.006,132.046,177.27,True
'2018-02-27T09:27:00',132.039,132.07,132.039,132.061,182.41,132.045,132.076,132.045,132.068,186.16,False
'2018-02-27T09:28:00',132.062,132.066,132.044,132.044,153.37,132.068,132.072,132.049,132.049,226.0,False
'2018-02-27T09:29:00',132.043,132.059,132.033,132.059,152.28,132.05,132.062,132.039,132.062,145.39,True
'2018-02-27T09:30:00',132.058,132.06,132.001,132.003,224.18,132.061,132.063,132.007,132.009,206.41,False
'2018-02-27T09:31:00',132.006,132.019,131.986,131.995,191.46,132.009,132.024,131.99,132.0,203.36,True
'2018-02-27T09:32:00',131.992,132.027,131.992,132.021,194.69,131.999,132.033,131.998,132.027,166.39,True
'2018-02-27T09:33:00',132.021,132.039,132.016,132.033,142.18,132.028,132.041,132.02,132.039,138.69,True
'2018-02-27T09:34:00',132.035,132.053,132.03,132.033,189.26,132.039,132.059,132.034,132.038,161.09,False
'2018-02-27T09:35:00',132.033,132.043,132.025,132.037,202.0,132.038,132.049,132.032,132.042,156.89,False
'2018-02-27T09:36:00',132.036,132.041,132.018,132.022,193.18,132.042,132.044,132.024,132.027,150.16,True
'2018-02-27T09:37:00',132.023,132.054,132.023,132.051,185.77,132.028,132.058,132.028,132.054,187.41,False
'2018-02-27T09:38:00',132.05,132.05,132.012,132.017,163.66,132.053,132.053,132.015,132.02,131.52,False
'2018-02-27T09:39:00',132.017,132.021,132.013,132.02,129.01,132.02,132.026,132.016,132.025,113.43,True
'2018-02-27T09:40:00',132.02,132.032,132.014,132.023,108.9,132.025,132.037,132.02,132.029,156.99,True
'2018-02-27T09:41:00',132.022,132.053,132.018,132.038,176.58,132.026,132.058,132.024,132.042,160.57,False
'2018-02-27T09:42:00',132.04,132.04,132.007,132.013,138.32,132.043,132.043,132.01,132.018,130.0,False
'2018-02-27T09:43:00',132.014,132.017,131.974,131.974,194.36,132.018,132.022,131.98,131.981,173.44,False
'2018-02-27T09:44:00',131.975,132.003,131.975,132.003,161.84,131.981,132.008,131.98,132.008,214.23,True
'2018-02-27T09:45:00',132.003,132.012,131.993,132.004,102.85,132.006,132.017,131.998,132.01,171.95,True
'2018-02-27T09:46:00',132.004,132.025,131.999,132.016,164.13,132.009,132.031,132.004,132.021,293.92,True
'2018-02-27T09:47:00',132.016,132.054,132.016,132.054,110.45,132.021,132.06,132.021,132.06,237.41,True
'2018-02-27T09:48:00',132.054,132.085,132.051,132.084,199.07,132.059,132.091,132.056,132.089,295.85,True
'2018-02-27T09:49:00',132.082,132.087,132.058,132.058,126.84,132.088,132.091,132.061,132.061,179.36,False
'2018-02-27T09:50:00',132.058,132.075,132.055,132.062,148.39,132.061,132.081,132.059,132.069,153.5,False
'2018-02-27T09:51:00',132.062,132.07,132.051,132.058,165.97,132.069,132.074,132.056,132.064,207.94,True
'2018-02-27T09:52:00',132.058,132.088,132.049,132.08,140.64,132.064,132.091,132.053,132.085,142.56,True
'2018-02-27T09:53:00',132.082,132.096,132.065,132.093,152.2,132.087,132.101,132.071,132.1,150.67,True
'2018-02-27T09:54:00',132.094,132.097,132.064,132.078,177.25,132.1,132.102,132.07,132.082,203.94,True
'2018-02-27T09:55:00',132.079,132.098,132.079,132.096,114.32,132.083,132.103,132.083,132.1,163.0,True
'2018-02-27T09:56:00',132.093,132.106,132.093,132.101,116.88,132.1,132.112,132.098,132.107,134.78,False
'2018-02-27T09:57:00',132.101,132.105,132.074,132.083,159.8,132.107,132.11,132.08,132.089,208.02,False
'2018-02-27T09:58:00',132.084,132.086,132.061,132.061,177.85,132.09,132.091,132.067,132.067,157.9,False
'2018-02-27T09:59:00',132.06,132.066,132.036,132.04,207.89,132.067,132.071,132.044,132.047,163.97,True
'2018-02-27T10:00:00',132.075,132.08,132.023,132.038,259.0,132.079,132.085,132.03,132.043,289.27,False
'2018-02-27T10:01:00',132.037,132.037,132.019,132.022,136.27,132.043,132.043,132.024,132.029,190.89,True
'2018-02-27T10:02:00',132.023,132.043,132.019,132.033,150.73,132.03,132.048,132.024,132.039,218.36,True
'2018-02-27T10:03:00',132.033,132.062,132.033,132.058,135.14,132.039,132.067,132.039,132.065,163.78,True
'2018-02-27T10:04:00',132.058,132.07,132.046,132.046,115.75,132.065,132.076,132.05,132.052,128.35,False
'2018-02-27T10:05:00',132.047,132.066,132.042,132.065,112.92,132.053,132.073,132.048,132.071,136.52,True
'2018-02-27T10:06:00',132.065,132.091,132.063,132.082,193.02,132.071,132.097,132.069,132.087,238.6,True
'2018-02-27T10:07:00',132.08,132.096,132.075,132.083,189.01,132.085,132.102,132.081,132.087,166.27,True
'2018-02-27T10:08:00',132.084,132.099,132.062,132.062,155.97,132.088,132.103,132.065,132.065,152.18,False
'2018-02-27T10:09:00',132.059,132.065,132.044,132.059,139.17,132.063,132.069,132.051,132.062,142.68,False
'2018-02-27T10:10:00',132.058,132.065,132.034,132.034,132.46,132.062,132.069,132.039,132.039,160.89,False
'2018-02-27T10:11:00',132.036,132.04,132.017,132.026,206.78,132.039,132.046,132.022,132.032,235.42,False
'2018-02-27T10:12:00',132.027,132.027,132.009,132.009,138.77,132.033,132.033,132.013,132.014,144.69,False
'2018-02-27T10:13:00',132.009,132.023,132.005,132.013,94.8,132.015,132.029,132.01,132.018,164.38,False
'2018-02-27T10:14:00',132.014,132.023,132.014,132.016,64.63,132.018,132.029,132.018,132.02,95.79,False
'2018-02-27T10:15:00',132.015,132.02,132.007,132.019,182.38,132.019,132.026,132.014,132.025,225.57,True
'2018-02-27T10:16:00',132.018,132.025,132.009,132.019,97.97,132.025,132.032,132.014,132.026,151.73,False
'2018-02-27T10:17:00',132.019,132.024,132.015,132.015,103.57,132.026,132.029,132.019,132.019,114.19,False
'2018-02-27T10:18:00',132.015,132.022,132.011,132.02,65.31,132.019,132.027,132.016,132.025,100.85,True
'2018-02-27T10:19:00',132.02,132.027,132.019,132.023,84.31,132.025,132.03,132.025,132.029,114.1,False
'2018-02-27T10:20:00',132.023,132.025,132.019,132.021,110.56,132.028,132.029,132.023,132.027,178.2,True
'2018-02-27T10:21:00',132.021,132.05,132.019,132.036,146.66,132.027,132.056,132.025,132.041,284.58,True
'2018-02-27T10:22:00',132.035,132.063,132.035,132.057,133.0,132.041,132.07,132.041,132.063,170.24,False
'2018-02-27T10:23:00',132.057,132.057,132.033,132.044,114.96,132.062,132.062,132.039,132.049,158.18,False
'2018-02-27T10:24:00',132.043,132.047,132.017,132.017,117.8,132.048,132.053,132.024,132.024,181.52,False
'2018-02-27T10:25:00',132.017,132.044,132.016,132.028,153.51,132.024,132.049,132.022,132.035,231.1,True
'2018-02-27T10:26:00',132.028,132.05,132.028,132.036,130.61,132.035,132.055,132.035,132.041,198.65,False
'2018-02-27T10:27:00',132.034,132.044,132.019,132.025,234.48,132.041,132.05,132.025,132.031,181.84,False
'2018-02-27T10:28:00',132.025,132.036,132.014,132.021,152.6,132.031,132.042,132.02,132.027,147.55,False
'2018-02-27T10:29:00',132.021,132.024,132.011,132.012,130.32,132.025,132.03,132.016,132.019,152.83,False
'2018-02-27T10:30:00',132.012,132.018,131.993,131.995,142.49,132.019,132.023,131.999,132.002,188.76,False
'2018-02-27T10:31:00',131.996,132.001,131.988,131.999,119.96,132.001,132.006,131.994,132.005,119.25,True
'2018-02-27T10:32:00',131.999,132.004,131.99,132.0,179.07,132.005,132.009,131.994,132.007,199.98,True
'2018-02-27T10:33:00',132.0,132.005,131.994,132.0,165.04,132.005,132.009,132.0,132.005,168.47,False
'2018-02-27T10:34:00',132.0,132.001,131.98,131.981,108.22,132.005,132.006,131.985,131.985,138.02,False
'2018-02-27T10:35:00',131.983,131.985,131.965,131.97,125.57,131.986,131.99,131.971,131.976,158.85,False
'2018-02-27T10:36:00',131.97,131.972,131.952,131.956,131.31,131.977,131.978,131.959,131.961,173.7,False
'2018-02-27T10:37:00',131.956,131.956,131.896,131.926,284.68,131.961,131.961,131.903,131.933,250.36,False
'2018-02-27T10:38:00',131.926,131.934,131.917,131.927,158.95,131.933,131.94,131.923,131.933,148.86,False
'2018-02-27T10:39:00',131.927,131.93,131.917,131.925,154.51,131.934,131.935,131.922,131.931,114.11,True
'2018-02-27T10:40:00',131.926,131.951,131.926,131.951,172.94,131.932,131.956,131.932,131.956,140.64,True
'2018-02-27T10:41:00',131.951,131.961,131.945,131.95,205.39,131.957,131.967,131.95,131.953,180.0,True
'2018-02-27T10:42:00',131.95,131.965,131.949,131.965,94.51,131.954,131.97,131.953,131.97,106.25,True
'2018-02-27T10:43:00',131.965,131.997,131.965,131.985,138.71,131.97,132.0,131.97,131.99,154.24,True
'2018-02-27T10:44:00',131.986,131.999,131.982,131.982,151.46,131.99,132.003,131.986,131.987,140.75,False
'2018-02-27T10:45:00',131.981,131.988,131.959,131.976,231.07,131.987,131.993,131.965,131.981,166.45,False
'2018-02-27T10:46:00',131.976,131.981,131.965,131.978,119.63,131.981,131.986,131.971,131.984,139.8,True
'2018-02-27T10:47:00',131.978,131.995,131.972,131.99,105.94,131.983,132.001,131.978,131.992,159.5,True
'2018-02-27T10:48:00',131.991,132.01,131.989,132.007,120.34,131.993,132.015,131.992,132.011,181.32,False
'2018-02-27T10:49:00',132.006,132.006,131.98,131.982,167.77,132.011,132.011,131.985,131.988,159.34,False
'2018-02-27T10:50:00',131.982,131.982,131.966,131.98,146.46,131.987,131.987,131.972,131.986,187.28,True
'2018-02-27T10:51:00',131.98,132.015,131.975,132.013,218.68,131.986,132.02,131.98,132.018,217.55,True
'2018-02-27T10:52:00',132.013,132.018,132.004,132.005,199.11,132.018,132.024,132.01,132.011,226.97,False
'2018-02-27T10:53:00',132.005,132.008,131.99,131.991,165.97,132.011,132.013,131.996,131.997,199.36,False
'2018-02-27T10:54:00',131.991,131.999,131.991,131.998,123.98,131.997,132.004,131.997,132.003,163.25,True
'2018-02-27T10:55:00',131.998,132.014,131.996,132.01,165.9,132.003,132.019,132.002,132.015,111.21,False
'2018-02-27T10:56:00',132.01,132.01,132.0,132.0,167.42,132.015,132.016,132.005,132.006,187.57,False
'2018-02-27T10:57:00',132.001,132.002,131.973,131.974,106.93,132.006,132.006,131.979,131.981,162.8,False
'2018-02-27T10:58:00',131.974,131.992,131.968,131.989,119.66,131.98,131.996,131.974,131.995,134.19,True
'2018-02-27T10:59:00',131.991,132.004,131.985,131.987,131.34,131.995,132.008,131.99,131.994,117.97,True
'2018-02-27T11:00:00',131.987,132.012,131.928,132.007,275.56,131.994,132.019,131.933,132.014,263.19,True
'2018-02-27T11:01:00',132.008,132.015,131.985,131.986,118.99,132.014,132.021,131.989,131.992,136.08,True
'2018-02-27T11:02:00',131.987,132.022,131.987,132.017,168.02,131.992,132.028,131.992,132.021,113.81,True
'2018-02-27T11:03:00',132.016,132.027,132.008,132.019,168.2,132.019,132.033,132.013,132.025,177.95,True
'2018-02-27T11:04:00',132.019,132.055,132.016,132.051,198.61,132.025,132.06,132.021,132.057,257.3,False
'2018-02-27T11:05:00',132.052,132.052,132.04,132.046,158.02,132.058,132.058,132.045,132.051,195.82,False
'2018-02-27T11:06:00',132.046,132.046,132.027,132.027,218.44,132.052,132.052,132.032,132.032,225.6,True
'2018-02-27T11:07:00',132.027,132.052,132.026,132.042,134.75,132.032,132.058,132.031,132.047,145.68,False
'2018-02-27T11:08:00',132.042,132.042,132.009,132.01,245.05,132.047,132.048,132.015,132.015,219.23,False
'2018-02-27T11:09:00',132.01,132.015,131.984,131.984,171.43,132.015,132.02,131.99,131.99,179.25,False
'2018-02-27T11:10:00',131.985,131.994,131.972,131.979,158.43,131.991,131.998,131.978,131.985,125.99,False
'2018-02-27T11:11:00',131.979,131.979,131.939,131.94,203.38,131.985,131.985,131.945,131.946,166.49,False
'2018-02-27T11:12:00',131.94,131.941,131.918,131.92,154.57,131.946,131.947,131.924,131.925,139.26,True
'2018-02-27T11:13:00',131.92,131.954,131.918,131.943,226.14,131.925,131.96,131.924,131.949,157.8,True
'2018-02-27T11:14:00',131.943,131.961,131.941,131.961,185.57,131.949,131.966,131.946,131.966,190.68,False
'2018-02-27T11:15:00',131.961,131.961,131.926,131.926,134.71,131.966,131.966,131.932,131.932,143.62,False
'2018-02-27T11:16:00',131.926,131.926,131.904,131.92,175.79,131.931,131.931,131.91,131.926,173.73,False
'2018-02-27T11:17:00',131.921,131.923,131.91,131.91,143.64,131.926,131.93,131.915,131.915,159.05,False
'2018-02-27T11:18:00',131.908,131.909,131.892,131.9,137.79,131.912,131.914,131.897,131.905,165.62,False
'2018-02-27T11:19:00',131.9,131.906,131.887,131.893,146.61,131.906,131.912,131.893,131.898,188.44,True
'2018-02-27T11:20:00',131.893,131.91,131.888,131.905,133.74,131.899,131.913,131.893,131.91,246.05,True
'2018-02-27T11:21:00',131.907,131.933,131.903,131.907,126.35,131.91,131.937,131.908,131.911,145.8,False
'2018-02-27T11:22:00',131.907,131.907,131.888,131.893,160.53,131.911,131.912,131.893,131.899,141.87,False
'2018-02-27T11:23:00',131.895,131.895,131.883,131.886,210.59,131.9,131.9,131.888,131.892,199.53,True
'2018-02-27T11:24:00',131.886,131.901,131.877,131.892,241.41,131.891,131.907,131.882,131.898,203.52,True
'2018-02-27T11:25:00',131.895,131.909,131.888,131.903,130.71,131.899,131.912,131.894,131.908,158.57,False
'2018-02-27T11:26:00',131.902,131.905,131.897,131.904,101.86,131.906,131.908,131.902,131.907,122.34,True
'2018-02-27T11:27:00',131.905,131.915,131.902,131.911,103.22,131.907,131.919,131.906,131.916,118.69,False
'2018-02-27T11:28:00',131.911,131.913,131.9,131.907,124.13,131.915,131.917,131.904,131.913,115.94,True
'2018-02-27T11:29:00',131.907,131.932,131.901,131.923,193.05,131.912,131.939,131.906,131.929,168.63,False
'2018-02-27T11:30:00',131.923,131.924,131.899,131.902,139.43,131.929,131.929,131.903,131.907,98.65,False
'2018-02-27T11:31:00',131.902,131.912,131.902,131.904,132.64,131.907,131.918,131.906,131.908,72.08,True
'2018-02-27T11:32:00',131.903,131.933,131.899,131.922,181.19,131.907,131.939,131.903,131.929,139.11,False
'2018-02-27T11:33:00',131.922,131.926,131.9,131.906,146.05,131.929,131.932,131.905,131.912,111.39,False
'2018-02-27T11:34:00',131.906,131.916,131.9,131.903,154.98,131.913,131.922,131.904,131.908,122.61,False
'2018-02-27T11:35:00',131.904,131.916,131.899,131.911,134.61,131.908,131.921,131.902,131.917,88.3,True
'2018-02-27T11:36:00',131.911,131.92,131.909,131.914,114.05,131.917,131.925,131.911,131.919,79.02,True
'2018-02-27T11:37:00',131.914,131.928,131.914,131.916,131.69,131.919,131.934,131.919,131.922,145.26,False
'2018-02-27T11:38:00',131.915,131.921,131.903,131.905,135.12,131.921,131.925,131.909,131.911,132.33,False
'2018-02-27T11:39:00',131.905,131.911,131.9,131.911,128.7,131.911,131.917,131.905,131.917,84.46,True
'2018-02-27T11:40:00',131.911,131.938,131.901,131.937,126.49,131.917,131.943,131.904,131.942,117.29,True
'2018-02-27T11:41:00',131.936,131.94,131.92,131.931,136.56,131.942,131.944,131.926,131.935,93.47,False
'2018-02-27T11:42:00',131.931,131.931,131.89,131.91,207.1,131.934,131.935,131.896,131.915,191.35,False
'2018-02-27T11:43:00',131.911,131.913,131.89,131.911,144.76,131.917,131.918,131.896,131.916,153.85,False
'2018-02-27T11:44:00',131.91,131.911,131.898,131.904,137.36,131.916,131.917,131.904,131.91,143.87,False
'2018-02-27T11:45:00',131.903,131.909,131.893,131.895,175.04,131.909,131.915,131.899,131.899,146.75,True
'2018-02-27T11:46:00',131.894,131.911,131.891,131.911,118.32,131.899,131.917,131.897,131.917,81.05,True
'2018-02-27T11:47:00',131.91,131.915,131.902,131.91,127.62,131.915,131.92,131.906,131.915,112.11,False
'2018-02-27T11:48:00',131.908,131.91,131.899,131.901,128.44,131.915,131.915,131.905,131.906,117.52,True
'2018-02-27T11:49:00',131.895,131.987,131.886,131.984,184.36,131.9,131.99,131.892,131.986,191.05,True
'2018-02-27T11:50:00',131.977,132.01,131.965,131.981,331.74,131.979,132.017,131.969,131.986,325.1,False
'2018-02-27T11:51:00',131.981,131.982,131.951,131.974,136.45,131.988,131.989,131.957,131.981,149.29,False
'2018-02-27T11:52:00',131.973,131.978,131.934,131.961,96.14,131.979,131.982,131.939,131.965,137.47,True
'2018-02-27T11:53:00',131.962,131.989,131.959,131.98,161.55,131.965,131.994,131.963,131.985,178.61,False
'2018-02-27T11:54:00',131.98,131.983,131.965,131.966,116.69,131.984,131.988,131.97,131.971,123.53,False
'2018-02-27T11:55:00',131.966,131.97,131.958,131.965,94.16,131.972,131.975,131.964,131.971,78.46,False
'2018-02-27T11:56:00',131.965,131.965,131.942,131.946,134.95,131.97,131.97,131.945,131.95,76.33,False
'2018-02-27T11:57:00',131.946,131.946,131.927,131.943,171.82,131.95,131.95,131.93,131.947,130.4,False
'2018-02-27T11:58:00',131.943,131.945,131.93,131.93,87.04,131.947,131.951,131.934,131.934,112.04,False
'2018-02-27T11:59:00',131.929,131.933,131.925,131.926,95.35,131.934,131.938,131.93,131.93,111.88,True
'2018-02-27T12:00:00',131.925,131.959,131.923,131.955,183.05,131.93,131.964,131.928,131.96,149.05,True
'2018-02-27T12:01:00',131.954,131.982,131.952,131.975,127.96,131.959,131.987,131.958,131.981,103.65,False
'2018-02-27T12:02:00',131.975,131.978,131.941,131.941,120.81,131.981,131.983,131.944,131.944,143.54,False
'2018-02-27T12:03:00',131.938,131.941,131.926,131.928,145.88,131.943,131.946,131.932,131.934,196.34,False
'2018-02-27T12:04:00',131.928,131.928,131.882,131.889,161.59,131.934,131.934,131.888,131.894,204.26,False
'2018-02-27T12:05:00',131.889,131.9,131.885,131.885,128.32,131.893,131.905,131.89,131.89,199.43,False
'2018-02-27T12:06:00',131.885,131.886,131.832,131.832,187.5,131.891,131.892,131.837,131.837,195.13,False
'2018-02-27T12:07:00',131.83,131.852,131.819,131.842,226.93,131.836,131.856,131.825,131.845,209.54,False
'2018-02-27T12:08:00',131.84,131.844,131.831,131.834,116.04,131.844,131.849,131.836,131.839,132.21,False
'2018-02-27T12:09:00',131.837,131.842,131.823,131.842,126.43,131.842,131.847,131.829,131.847,132.27,True
'2018-02-27T12:10:00',131.842,131.846,131.831,131.84,134.02,131.848,131.851,131.837,131.845,141.24,False
'2018-02-27T12:11:00',131.84,131.841,131.826,131.833,116.39,131.845,131.845,131.832,131.839,141.97,False
'2018-02-27T12:12:00',131.833,131.834,131.812,131.824,154.41,131.84,131.84,131.817,131.829,159.43,False
'2018-02-27T12:13:00',131.824,131.824,131.789,131.798,180.7,131.829,131.829,131.795,131.805,193.36,False
'2018-02-27T12:14:00',131.798,131.81,131.792,131.81,137.12,131.804,131.816,131.798,131.816,168.7,True
'2018-02-27T12:15:00',131.81,131.828,131.809,131.822,203.98,131.816,131.833,131.816,131.827,232.53,False
'2018-02-27T12:16:00',131.82,131.827,131.801,131.811,161.19,131.825,131.83,131.807,131.816,181.16,False
'2018-02-27T12:17:00',131.811,131.819,131.786,131.804,195.27,131.816,131.824,131.792,131.809,232.05,False
'2018-02-27T12:18:00',131.8,131.808,131.75,131.751,153.15,131.807,131.812,131.756,131.758,248.71,False
'2018-02-27T12:19:00',131.751,131.782,131.749,131.782,108.55,131.756,131.786,131.752,131.785,141.77,True
'2018-02-27T12:20:00',131.781,131.791,131.774,131.78,124.76,131.785,131.797,131.777,131.785,145.93,False
'2018-02-27T12:21:00',131.779,131.785,131.779,131.784,70.47,131.785,131.789,131.783,131.786,87.4,True
'2018-02-27T12:22:00',131.784,131.792,131.779,131.788,85.87,131.786,131.794,131.784,131.79,94.74,True
'2018-02-27T12:23:00',131.788,131.815,131.787,131.812,127.43,131.791,131.82,131.789,131.818,130.47,False
'2018-02-27T12:24:00',131.81,131.81,131.792,131.792,235.09,131.816,131.816,131.797,131.8,163.78,False
'2018-02-27T12:25:00',131.791,131.801,131.785,131.795,211.07,131.798,131.805,131.79,131.801,141.09,True
'2018-02-27T12:26:00',131.794,131.812,131.79,131.812,192.51,131.801,131.817,131.796,131.816,133.9,True
'2018-02-27T12:27:00',131.811,131.815,131.796,131.802,167.04,131.817,131.819,131.802,131.807,146.34,True
'2018-02-27T12:28:00',131.802,131.828,131.797,131.812,181.0,131.807,131.835,131.801,131.819,176.48,False
'2018-02-27T12:29:00',131.812,131.827,131.806,131.81,194.43,131.818,131.832,131.811,131.815,189.38,False
'2018-02-27T12:30:00',131.81,131.818,131.798,131.815,149.44,131.815,131.825,131.805,131.823,148.7,False
'2018-02-27T12:31:00',131.816,131.818,131.799,131.809,98.61,131.823,131.823,131.805,131.815,164.64,True
'2018-02-27T12:32:00',131.81,131.819,131.8,131.806,181.77,131.815,131.825,131.806,131.81,198.73,False
'2018-02-27T12:33:00',131.806,131.817,131.801,131.81,170.04,131.811,131.821,131.806,131.816,137.8,True
'2018-02-27T12:34:00',131.81,131.817,131.808,131.808,179.66,131.816,131.823,131.813,131.813,189.84,True
'2018-02-27T12:35:00',131.808,131.819,131.807,131.819,104.8,131.813,131.825,131.813,131.825,158.05,True
'2018-02-27T12:36:00',131.819,131.82,131.815,131.815,65.77,131.824,131.826,131.82,131.82,91.96,True
'2018-02-27T12:37:00',131.815,131.821,131.798,131.798,147.87,131.819,131.826,131.802,131.803,128.24,False
'2018-02-27T12:38:00',131.798,131.819,131.798,131.815,135.76,131.803,131.825,131.803,131.822,118.7,False
'2018-02-27T12:39:00',131.815,131.815,131.796,131.798,148.44,131.821,131.821,131.802,131.804,118.9,False
'2018-02-27T12:40:00',131.798,131.803,131.795,131.797,117.35,131.804,131.808,131.801,131.801,104.67,False
'2018-02-27T12:41:00',131.798,131.802,131.779,131.779,162.69,131.804,131.808,131.786,131.786,169.84,False
'2018-02-27T12:42:00',131.78,131.78,131.757,131.76,221.28,131.786,131.786,131.763,131.766,211.67,False
'2018-02-27T12:43:00',131.76,131.774,131.749,131.76,187.06,131.766,131.779,131.755,131.765,174.97,False
'2018-02-27T12:44:00',131.76,131.764,131.744,131.746,185.08,131.765,131.769,131.751,131.753,169.5,False
'2018-02-27T12:45:00',131.746,131.75,131.703,131.708,220.94,131.753,131.756,131.709,131.713,170.27,False
'2018-02-27T12:46:00',131.71,131.716,131.688,131.692,136.73,131.714,131.72,131.694,131.698,134.22,False
'2018-02-27T12:47:00',131.69,131.702,131.688,131.691,118.27,131.696,131.707,131.694,131.697,131.82,True
'2018-02-27T12:48:00',131.691,131.703,131.691,131.702,137.63,131.697,131.708,131.696,131.707,119.96,True
'2018-02-27T12:49:00',131.702,131.72,131.696,131.718,195.83,131.707,131.726,131.701,131.725,146.13,True
'2018-02-27T12:50:00',131.719,131.76,131.719,131.753,142.5,131.725,131.767,131.725,131.76,148.35,True
'2018-02-27T12:51:00',131.752,131.775,131.743,131.757,167.23,131.759,131.781,131.749,131.763,204.74,False
'2018-02-27T12:52:00',131.762,131.771,131.749,131.75,110.62,131.764,131.776,131.755,131.756,104.85,False
'2018-02-27T12:53:00',131.749,131.758,131.74,131.753,120.08,131.754,131.765,131.745,131.759,122.57,True
'2018-02-27T12:54:00',131.753,131.768,131.752,131.763,122.14,131.761,131.774,131.759,131.77,151.02,True
'2018-02-27T12:55:00',131.763,131.769,131.746,131.746,185.22,131.769,131.776,131.752,131.752,184.95,False
'2018-02-27T12:56:00',131.746,131.746,131.725,131.733,160.46,131.751,131.752,131.731,131.739,134.75,True
'2018-02-27T12:57:00',131.733,131.761,131.717,131.759,174.8,131.74,131.767,131.722,131.766,145.07,False
'2018-02-27T12:58:00',131.759,131.76,131.74,131.747,148.24,131.765,131.767,131.747,131.751,157.5,True
'2018-02-27T12:59:00',131.748,131.771,131.74,131.742,200.48,131.751,131.777,131.747,131.749,148.25,False
'2018-02-27T13:00:00',131.743,131.758,131.733,131.75,200.77,131.748,131.761,131.738,131.757,141.84,False
'2018-02-27T13:01:00',131.748,131.75,131.72,131.733,240.88,131.754,131.757,131.727,131.739,177.24,True
'2018-02-27T13:02:00',131.733,131.755,131.733,131.753,134.77,131.739,131.761,131.739,131.76,165.57,False
'2018-02-27T13:03:00',131.753,131.754,131.729,131.732,153.37,131.76,131.76,131.736,131.737,126.08,False
'2018-02-27T13:04:00',131.733,131.743,131.729,131.741,167.57,131.738,131.749,131.735,131.748,131.67,True
'2018-02-27T13:05:00',131.741,131.75,131.727,131.727,233.49,131.748,131.754,131.733,131.733,171.86,True
'2018-02-27T13:06:00',131.728,131.752,131.728,131.748,196.94,131.733,131.758,131.733,131.754,164.75,False
'2018-02-27T13:07:00',131.748,131.751,131.736,131.75,182.83,131.754,131.757,131.742,131.752,180.13,True
'2018-02-27T13:08:00',131.747,131.766,131.734,131.765,194.94,131.751,131.772,131.738,131.772,144.68,True
'2018-02-27T13:09:00',131.765,131.767,131.746,131.746,146.47,131.771,131.773,131.752,131.752,126.66,False
'2018-02-27T13:10:00',131.746,131.761,131.742,131.751,161.68,131.752,131.768,131.747,131.756,120.86,True
'2018-02-27T13:11:00',131.751,131.763,131.742,131.763,124.06,131.757,131.768,131.746,131.768,81.15,True
'2018-02-27T13:12:00',131.762,131.786,131.76,131.778,240.65,131.768,131.792,131.765,131.783,196.64,True
'2018-02-27T13:13:00',131.778,131.79,131.77,131.783,133.84,131.785,131.795,131.774,131.789,105.84,True
'2018-02-27T13:14:00',131.785,131.803,131.777,131.786,147.46,131.791,131.808,131.78,131.791,127.32,False
'2018-02-27T13:15:00',131.784,131.801,131.773,131.775,146.11,131.791,131.807,131.78,131.782,138.37,False
'2018-02-27T13:16:00',131.777,131.793,131.773,131.79,127.04,131.782,131.799,131.779,131.797,103.62,True
'2018-02-27T13:17:00',131.79,131.795,131.782,131.783,149.05,131.797,131.802,131.787,131.79,149.89,False
'2018-02-27T13:18:00',131.783,131.784,131.772,131.774,176.15,131.79,131.79,131.778,131.78,179.34,False
'2018-02-27T13:19:00',131.774,131.78,131.774,131.779,120.62,131.78,131.786,131.779,131.786,160.48,True
'2018-02-27T13:20:00',131.779,131.802,131.762,131.779,195.36,131.786,131.808,131.769,131.785,222.73,False
'2018-02-27T13:21:00',131.781,131.79,131.773,131.778,102.19,131.787,131.796,131.779,131.783,143.03,False
'2018-02-27T13:22:00',131.778,131.778,131.767,131.767,60.33,131.785,131.785,131.772,131.774,42.46,False
'2018-02-27T13:23:00',131.766,131.775,131.765,131.765,100.18,131.773,131.78,131.767,131.767,129.36,True
'2018-02-27T13:24:00',131.763,131.78,131.761,131.775,83.74,131.768,131.785,131.765,131.781,91.24,False
'2018-02-27T13:25:00',131.776,131.78,131.761,131.761,68.16,131.783,131.785,131.767,131.768,84.49,False
'2018-02-27T13:26:00',131.761,131.764,131.755,131.757,95.02,131.767,131.768,131.76,131.762,118.1,True
'2018-02-27T13:27:00',131.757,131.782,131.751,131.781,159.35,131.762,131.787,131.756,131.786,171.51,True
'2018-02-27T13:28:00',131.781,131.796,131.773,131.796,145.09,131.787,131.801,131.777,131.801,183.42,True
'2018-02-27T13:29:00',131.795,131.837,131.795,131.822,195.91,131.801,131.842,131.8,131.826,198.7,False
'2018-02-27T13:30:00',131.824,131.83,131.806,131.806,202.05,131.829,131.836,131.811,131.811,135.66,False
'2018-02-27T13:31:00',131.806,131.812,131.795,131.801,167.06,131.812,131.819,131.801,131.807,216.04,False
'2018-02-27T13:32:00',131.805,131.805,131.789,131.802,253.11,131.81,131.81,131.795,131.806,232.53,True
'2018-02-27T13:33:00',131.802,131.808,131.783,131.783,229.32,131.807,131.814,131.79,131.79,245.33,False
'2018-02-27T13:34:00',131.783,131.793,131.771,131.771,211.66,131.79,131.798,131.776,131.776,197.25,False
'2018-02-27T13:35:00',131.771,131.778,131.768,131.774,152.52,131.777,131.784,131.774,131.78,154.89,True
'2018-02-27T13:36:00',131.775,131.796,131.774,131.796,161.57,131.782,131.803,131.78,131.803,165.75,True
'2018-02-27T13:37:00',131.797,131.806,131.797,131.803,88.8,131.803,131.812,131.802,131.809,99.93,False
'2018-02-27T13:38:00',131.803,131.805,131.799,131.803,80.29,131.807,131.811,131.803,131.807,88.11,True
'2018-02-27T13:39:00',131.802,131.829,131.802,131.829,143.97,131.807,131.836,131.807,131.836,140.66,True
'2018-02-27T13:40:00',131.829,131.836,131.82,131.825,148.08,131.836,131.843,131.826,131.831,171.99,False
'2018-02-27T13:41:00',131.826,131.833,131.814,131.833,127.53,131.831,131.837,131.817,131.837,105.67,False
'2018-02-27T13:42:00',131.833,131.833,131.812,131.816,93.15,131.837,131.837,131.818,131.822,117.74,False
'2018-02-27T13:43:00',131.816,131.816,131.793,131.793,85.59,131.822,131.822,131.802,131.802,113.54,False
'2018-02-27T13:44:00',131.793,131.798,131.783,131.797,150.37,131.801,131.806,131.787,131.8,120.86,True
'2018-02-27T13:45:00',131.796,131.813,131.789,131.804,190.6,131.8,131.817,131.796,131.811,161.54,False
'2018-02-27T13:46:00',131.806,131.806,131.776,131.78,198.36,131.811,131.811,131.782,131.786,166.46,False
'2018-02-27T13:47:00',131.779,131.8,131.777,131.785,141.91,131.786,131.805,131.784,131.791,94.65,False
'2018-02-27T13:48:00',131.784,131.798,131.783,131.793,94.16,131.791,131.804,131.79,131.8,113.12,True
'2018-02-27T13:49:00',131.793,131.803,131.793,131.797,123.58,131.8,131.807,131.799,131.801,132.84,False
'2018-02-27T13:50:00',131.798,131.8,131.789,131.795,120.5,131.803,131.805,131.794,131.801,140.68,True
'2018-02-27T13:51:00',131.795,131.823,131.794,131.82,164.48,131.801,131.829,131.799,131.825,134.07,True
'2018-02-27T13:52:00',131.82,131.824,131.806,131.811,142.0,131.825,131.829,131.811,131.817,164.2,False
'2018-02-27T13:53:00',131.811,131.811,131.796,131.8,128.31,131.817,131.817,131.802,131.805,149.47,True
'2018-02-27T13:54:00',131.8,131.813,131.796,131.813,139.06,131.805,131.819,131.802,131.819,203.01,True
'2018-02-27T13:55:00',131.812,131.839,131.812,131.829,151.62,131.819,131.845,131.818,131.836,215.34,False
'2018-02-27T13:56:00',131.829,131.833,131.812,131.819,106.35,131.835,131.837,131.818,131.825,113.38,True
'2018-02-27T13:57:00',131.819,131.856,131.819,131.856,197.19,131.825,131.862,131.825,131.862,139.25,True
'2018-02-27T13:58:00',131.854,131.865,131.849,131.865,188.32,131.859,131.87,131.855,131.87,140.82,True
'2018-02-27T13:59:00',131.864,131.877,131.838,131.845,165.25,131.871,131.884,131.846,131.852,178.96,False
'2018-02-27T14:00:00',131.846,131.863,131.845,131.847,217.42,131.856,131.868,131.85,131.852,133.76,False
'2018-02-27T14:01:00',131.846,131.861,131.842,131.855,160.83,131.852,131.865,131.848,131.861,144.71,False
'2018-02-27T14:02:00',131.855,131.855,131.828,131.828,161.3,131.861,131.861,131.833,131.836,220.33,False
'2018-02-27T14:03:00',131.828,131.83,131.801,131.809,207.19,131.834,131.836,131.806,131.814,174.63,False
'2018-02-27T14:04:00',131.807,131.82,131.787,131.798,232.88,131.813,131.826,131.793,131.804,166.41,False
'2018-02-27T14:05:00',131.797,131.807,131.794,131.798,203.73,131.804,131.813,131.8,131.804,184.51,True
'2018-02-27T14:06:00',131.8,131.807,131.755,131.767,205.19,131.807,131.814,131.762,131.771,253.41,False
'2018-02-27T14:07:00',131.766,131.769,131.74,131.767,231.5,131.771,131.774,131.748,131.772,245.35,True
'2018-02-27T14:08:00',131.769,131.778,131.746,131.754,259.45,131.774,131.782,131.752,131.76,220.08,False
'2018-02-27T14:09:00',131.755,131.772,131.749,131.756,182.28,131.761,131.778,131.756,131.762,207.2,False
'2018-02-27T14:10:00',131.756,131.765,131.752,131.758,150.38,131.762,131.771,131.759,131.765,203.67,True
'2018-02-27T14:11:00',131.759,131.812,131.746,131.806,273.51,131.765,131.818,131.751,131.813,263.74,True
'2018-02-27T14:12:00',131.806,131.821,131.794,131.796,255.96,131.813,131.827,131.799,131.804,212.35,False
'2018-02-27T14:13:00',131.799,131.804,131.786,131.793,152.31,131.805,131.81,131.793,131.799,162.37,False
'2018-02-27T14:14:00',131.793,131.793,131.767,131.767,197.87,131.799,131.8,131.774,131.774,178.38,False
'2018-02-27T14:15:00',131.768,131.772,131.741,131.753,218.93,131.775,131.779,131.747,131.758,209.3,False
'2018-02-27T14:16:00',131.755,131.769,131.749,131.767,163.83,131.758,131.774,131.754,131.77,192.46,True
'2018-02-27T14:17:00',131.765,131.789,131.754,131.778,223.89,131.77,131.794,131.759,131.782,287.88,True
'2018-02-27T14:18:00',131.777,131.79,131.764,131.785,201.2,131.783,131.795,131.771,131.79,238.98,True
'2018-02-27T14:19:00',131.785,131.796,131.755,131.783,225.41,131.791,131.802,131.759,131.788,230.17,True
'2018-02-27T14:20:00',131.786,131.806,131.781,131.801,176.85,131.79,131.813,131.788,131.808,196.89,True
'2018-02-27T14:21:00',131.801,131.821,131.786,131.814,161.56,131.807,131.825,131.792,131.821,169.51,False
'2018-02-27T14:22:00',131.814,131.814,131.785,131.787,165.66,131.821,131.821,131.79,131.794,193.53,False
'2018-02-27T14:23:00',131.787,131.797,131.786,131.795,85.56,131.794,131.803,131.79,131.802,155.61,True
'2018-02-27T14:24:00',131.794,131.823,131.791,131.821,179.29,131.801,131.831,131.798,131.825,205.32,False
'2018-02-27T14:25:00',131.818,131.818,131.797,131.813,200.82,131.825,131.825,131.803,131.818,236.28,False
'2018-02-27T14:26:00',131.812,131.816,131.801,131.814,165.29,131.818,131.821,131.808,131.819,172.67,True
'2018-02-27T14:27:00',131.817,131.823,131.81,131.815,112.52,131.821,131.827,131.814,131.818,103.42,False
'2018-02-27T14:28:00',131.813,131.819,131.754,131.763,160.27,131.818,131.823,131.759,131.77,197.99,False
'2018-02-27T14:29:00',131.763,131.785,131.75,131.753,278.35,131.77,131.801,131.763,131.795,254.98,True
'2018-02-27T14:30:00',131.747,131.823,131.72,131.771,518.18,131.795,131.831,131.729,131.782,520.88,False
'2018-02-27T14:31:00',131.768,131.818,131.754,131.775,365.85,131.781,131.828,131.76,131.784,370.66,False
'2018-02-27T14:32:00',131.773,131.797,131.757,131.77,387.92,131.781,131.806,131.762,131.775,402.76,False
'2018-02-27T14:33:00',131.768,131.778,131.716,131.716,391.61,131.775,131.788,131.723,131.723,366.78,False
'2018-02-27T14:34:00',131.714,131.756,131.697,131.719,421.19,131.724,131.762,131.704,131.727,313.83,False
'2018-02-27T14:35:00',131.718,131.754,131.715,131.723,419.88,131.726,131.763,131.724,131.733,395.35,False
'2018-02-27T14:36:00',131.726,131.749,131.705,131.743,310.5,131.735,131.756,131.715,131.751,327.9,True
'2018-02-27T14:37:00',131.744,131.754,131.704,131.738,376.33,131.751,131.76,131.709,131.746,362.2,True
'2018-02-27T14:38:00',131.739,131.759,131.721,131.742,362.45,131.747,131.767,131.725,131.749,375.94,True
'2018-02-27T14:39:00',131.744,131.767,131.74,131.75,245.59,131.751,131.773,131.744,131.757,287.98,True
'2018-02-27T14:40:00',131.75,131.77,131.733,131.757,275.33,131.756,131.776,131.74,131.763,323.48,False
'2018-02-27T14:41:00',131.754,131.759,131.729,131.749,234.72,131.76,131.768,131.737,131.757,204.17,True
'2018-02-27T14:42:00',131.75,131.77,131.722,131.725,211.38,131.755,131.776,131.729,131.733,207.71,False
'2018-02-27T14:43:00',131.725,131.75,131.703,131.72,278.01,131.733,131.756,131.712,131.726,316.43,False
'2018-02-27T14:44:00',131.72,131.742,131.707,131.716,278.88,131.724,131.75,131.713,131.723,304.61,False
'2018-02-27T14:45:00',131.715,131.725,131.683,131.704,265.48,131.721,131.733,131.689,131.71,234.95,True
'2018-02-27T14:46:00',131.704,131.732,131.701,131.721,231.44,131.71,131.738,131.708,131.728,207.86,True
'2018-02-27T14:47:00',131.722,131.736,131.716,131.731,222.96,131.728,131.742,131.722,131.737,172.74,True
'2018-02-27T14:48:00',131.731,131.756,131.729,131.751,225.13,131.737,131.762,131.735,131.759,223.75,True
'2018-02-27T14:49:00',131.752,131.759,131.751,131.759,215.59,131.759,131.765,131.758,131.765,161.68,False
'2018-02-27T14:50:00',131.758,131.758,131.687,131.691,243.38,131.765,131.765,131.694,131.695,234.44,False
'2018-02-27T14:51:00',131.692,131.714,131.68,131.696,269.71,131.695,131.72,131.684,131.701,287.68,True
'2018-02-27T14:52:00',131.698,131.724,131.68,131.699,242.98,131.703,131.731,131.684,131.705,228.13,False
'2018-02-27T14:53:00',131.699,131.711,131.681,131.694,226.65,131.705,131.719,131.689,131.701,186.79,True
'2018-02-27T14:54:00',131.694,131.723,131.69,131.721,275.65,131.7,131.731,131.693,131.727,295.38,True
'2018-02-27T14:55:00',131.724,131.727,131.681,131.702,258.07,131.728,131.735,131.684,131.708,221.91,False
'2018-02-27T14:56:00',131.7,131.703,131.67,131.69,158.2,131.705,131.71,131.678,131.693,225.95,False
'2018-02-27T14:57:00',131.687,131.697,131.653,131.666,265.13,131.693,131.701,131.658,131.672,266.54,False
'2018-02-27T14:58:00',131.662,131.677,131.63,131.641,297.33,131.671,131.684,131.636,131.645,327.21,False
'2018-02-27T14:59:00',131.64,131.644,131.576,131.601,310.42,131.645,131.649,131.582,131.608,327.47,False
'2018-02-27T15:00:00',131.6,131.601,131.556,131.582,342.61,131.607,131.61,131.563,131.588,346.03,True
'2018-02-27T15:01:00',131.582,131.621,131.577,131.615,313.77,131.589,131.626,131.581,131.62,306.92,True
'2018-02-27T15:02:00',131.615,131.655,131.609,131.611,330.27,131.622,131.662,131.617,131.618,335.17,False
'2018-02-27T15:03:00',131.611,131.647,131.608,131.625,215.08,131.618,131.653,131.615,131.63,179.88,False
'2018-02-27T15:04:00',131.619,131.639,131.611,131.619,271.61,131.624,131.645,131.617,131.625,247.25,False
'2018-02-27T15:05:00',131.618,131.621,131.589,131.608,251.12,131.624,131.628,131.595,131.615,274.28,False
'2018-02-27T15:06:00',131.608,131.618,131.592,131.608,256.5,131.615,131.623,131.6,131.615,230.51,True
'2018-02-27T15:07:00',131.614,131.648,131.614,131.646,224.71,131.621,131.655,131.621,131.652,232.64,True
'2018-02-27T15:08:00',131.645,131.658,131.612,131.652,228.55,131.652,131.665,131.619,131.66,278.94,False
'2018-02-27T15:09:00',131.651,131.651,131.633,131.637,234.08,131.659,131.659,131.639,131.642,210.44,False
'2018-02-27T15:10:00',131.635,131.635,131.579,131.579,190.49,131.641,131.641,131.584,131.584,213.4,False
'2018-02-27T15:11:00',131.579,131.591,131.549,131.549,340.13,131.582,131.597,131.555,131.556,322.57,False
'2018-02-27T15:12:00',131.549,131.564,131.521,131.537,243.23,131.554,131.571,131.529,131.541,223.23,False
'2018-02-27T15:13:00',131.54,131.548,131.519,131.546,300.85,131.545,131.557,131.525,131.554,245.79,True
'2018-02-27T15:14:00',131.549,131.557,131.536,131.553,185.6,131.556,131.563,131.543,131.559,198.95,True
'2018-02-27T15:15:00',131.552,131.587,131.551,131.571,330.19,131.56,131.592,131.556,131.576,339.41,True
'2018-02-27T15:16:00',131.569,131.596,131.563,131.586,323.96,131.575,131.602,131.57,131.594,285.63,False
'2018-02-27T15:17:00',131.589,131.591,131.567,131.567,200.58,131.596,131.598,131.574,131.574,204.7,False
'2018-02-27T15:18:00',131.568,131.574,131.547,131.569,233.2,131.575,131.58,131.555,131.577,261.98,True
'2018-02-27T15:19:00',131.57,131.579,131.565,131.578,130.46,131.577,131.583,131.572,131.583,131.61,True
'2018-02-27T15:20:00',131.578,131.601,131.574,131.589,210.4,131.582,131.606,131.58,131.595,195.79,False
'2018-02-27T15:21:00',131.588,131.598,131.566,131.588,201.5,131.595,131.601,131.571,131.593,222.29,True
'2018-02-27T15:22:00',131.589,131.599,131.584,131.586,185.12,131.595,131.602,131.59,131.593,209.03,False
'2018-02-27T15:23:00',131.586,131.598,131.586,131.592,115.94,131.593,131.601,131.593,131.595,166.42,False
'2018-02-27T15:24:00',131.592,131.595,131.576,131.578,209.72,131.596,131.601,131.582,131.585,203.27,False
'2018-02-27T15:25:00',131.581,131.586,131.57,131.575,213.2,131.587,131.591,131.577,131.581,183.59,False
'2018-02-27T15:26:00',131.575,131.581,131.57,131.571,122.4,131.582,131.588,131.576,131.578,149.04,True
'2018-02-27T15:27:00',131.571,131.586,131.567,131.583,141.66,131.577,131.592,131.574,131.59,156.68,True
'2018-02-27T15:28:00',131.583,131.598,131.57,131.595,168.99,131.59,131.602,131.576,131.602,133.42,True
'2018-02-27T15:29:00',131.593,131.612,131.591,131.592,228.67,131.6,131.617,131.596,131.596,166.8,False
'2018-02-27T15:30:00',131.595,131.604,131.541,131.549,306.93,131.6,131.61,131.548,131.554,292.33,False
'2018-02-27T15:31:00',131.548,131.556,131.531,131.546,288.62,131.553,131.562,131.537,131.552,236.69,True
'2018-02-27T15:32:00',131.546,131.572,131.546,131.567,214.61,131.553,131.577,131.551,131.573,227.75,True
'2018-02-27T15:33:00',131.567,131.583,131.557,131.568,263.64,131.573,131.588,131.564,131.575,251.35,False
'2018-02-27T15:34:00',131.568,131.568,131.541,131.558,278.53,131.575,131.575,131.549,131.565,259.49,True
'2018-02-27T15:35:00',131.56,131.597,131.549,131.586,215.13,131.566,131.603,131.556,131.593,188.5,True
'2018-02-27T15:36:00',131.588,131.606,131.581,131.6,173.44,131.594,131.613,131.587,131.607,173.47,True
'2018-02-27T15:37:00',131.601,131.624,131.6,131.622,264.94,131.608,131.632,131.605,131.628,214.68,True
'2018-02-27T15:38:00',131.62,131.639,131.617,131.618,208.51,131.627,131.647,131.623,131.623,172.65,False
'2018-02-27T15:39:00',131.616,131.62,131.6,131.609,262.73,131.622,131.626,131.604,131.616,204.66,True
'2018-02-27T15:40:00',131.609,131.628,131.605,131.613,238.54,131.616,131.634,131.611,131.618,194.14,True
'2018-02-27T15:41:00',131.611,131.632,131.601,131.602,214.75,131.618,131.639,131.607,131.61,238.85,False
'2018-02-27T15:42:00',131.605,131.614,131.602,131.608,201.78,131.609,131.619,131.607,131.613,190.2,True
'2018-02-27T15:43:00',131.608,131.623,131.601,131.621,163.48,131.613,131.628,131.604,131.626,128.91,False
'2018-02-27T15:44:00',131.619,131.619,131.575,131.579,164.07,131.625,131.625,131.58,131.584,135.99,False
'2018-02-27T15:45:00',131.578,131.578,131.549,131.559,219.73,131.585,131.585,131.555,131.566,224.67,False
'2018-02-27T15:46:00',131.56,131.564,131.515,131.561,239.46,131.566,131.569,131.517,131.564,239.48,True
'2018-02-27T15:47:00',131.565,131.589,131.555,131.582,272.52,131.57,131.594,131.563,131.589,281.11,True
'2018-02-27T15:48:00',131.581,131.602,131.571,131.591,265.6,131.587,131.609,131.578,131.598,288.87,True
'2018-02-27T15:49:00',131.59,131.607,131.577,131.577,187.55,131.595,131.613,131.584,131.584,219.28,False
'2018-02-27T15:50:00',131.574,131.584,131.557,131.57,175.28,131.581,131.591,131.562,131.575,151.75,False
'2018-02-27T15:51:00',131.569,131.574,131.491,131.518,287.33,131.575,131.579,131.498,131.526,288.66,False
'2018-02-27T15:52:00',131.517,131.538,131.507,131.507,284.66,131.524,131.544,131.512,131.512,262.27,False
'2018-02-27T15:53:00',131.503,131.53,131.498,131.5,230.63,131.511,131.537,131.501,131.504,188.28,True
'2018-02-27T15:54:00',131.5,131.533,131.5,131.533,298.71,131.505,131.536,131.505,131.536,284.93,True
'2018-02-27T15:55:00',131.533,131.566,131.533,131.546,255.98,131.538,131.573,131.538,131.552,243.03,True
'2018-02-27T15:56:00',131.543,131.581,131.535,131.575,228.16,131.548,131.588,131.542,131.58,221.45,False
'2018-02-27T15:57:00',131.574,131.575,131.524,131.525,189.56,131.581,131.581,131.529,131.531,144.77,False
'2018-02-27T15:58:00',131.524,131.544,131.515,131.521,207.93,131.53,131.55,131.52,131.528,150.67,True
'2018-02-27T15:59:00',131.524,131.578,131.524,131.569,276.84,131.528,131.59,131.528,131.583,231.33,True
'2018-02-27T16:00:00',131.571,131.616,131.545,131.59,371.41,131.584,131.627,131.554,131.596,319.05,False
'2018-02-27T16:01:00',131.588,131.588,131.539,131.549,240.88,131.591,131.591,131.546,131.555,227.62,False
'2018-02-27T16:02:00',131.545,131.551,131.507,131.52,399.15,131.553,131.557,131.515,131.528,319.85,False
'2018-02-27T16:03:00',131.52,131.542,131.5,131.502,314.84,131.526,131.548,131.506,131.509,300.88,False
'2018-02-27T16:04:00',131.502,131.528,131.477,131.477,321.01,131.507,131.531,131.48,131.48,255.84,False
'2018-02-27T16:05:00',131.477,131.479,131.346,131.393,439.6,131.479,131.482,131.352,131.399,432.58,False
'2018-02-27T16:06:00',131.392,131.416,131.353,131.4,398.17,131.395,131.421,131.36,131.407,341.74,False
'2018-02-27T16:07:00',131.401,131.413,131.386,131.409,271.1,131.406,131.419,131.394,131.412,254.29,True
'2018-02-27T16:08:00',131.409,131.429,131.391,131.429,273.55,131.413,131.436,131.398,131.436,248.35,True
'2018-02-27T16:09:00',131.43,131.471,131.425,131.467,360.39,131.437,131.478,131.43,131.474,294.53,True
'2018-02-27T16:10:00',131.468,131.489,131.444,131.45,291.87,131.473,131.496,131.45,131.457,277.6,False
'2018-02-27T16:11:00',131.449,131.469,131.447,131.467,274.95,131.454,131.474,131.452,131.474,303.89,True
'2018-02-27T16:12:00',131.467,131.49,131.434,131.443,261.3,131.474,131.496,131.441,131.451,286.79,False
'2018-02-27T16:13:00',131.444,131.49,131.439,131.479,230.11,131.45,131.494,131.444,131.485,234.47,False
'2018-02-27T16:14:00',131.479,131.486,131.471,131.482,224.12,131.483,131.493,131.478,131.489,190.03,False
'2018-02-27T16:15:00',131.483,131.485,131.453,131.459,228.06,131.489,131.492,131.458,131.464,211.09,True
'2018-02-27T16:16:00',131.459,131.496,131.453,131.496,218.12,131.461,131.501,131.46,131.498,187.76,True
'2018-02-27T16:17:00',131.489,131.529,131.489,131.512,259.54,131.494,131.534,131.494,131.517,236.03,True
'2018-02-27T16:18:00',131.511,131.533,131.491,131.497,216.18,131.517,131.538,131.497,131.504,210.06,True
'2018-02-27T16:19:00',131.5,131.555,131.5,131.546,211.77,131.504,131.559,131.504,131.551,262.57,True
'2018-02-27T16:20:00',131.545,131.557,131.534,131.551,245.45,131.551,131.562,131.538,131.557,196.65,True
'2018-02-27T16:21:00',131.551,131.573,131.549,131.557,192.47,131.556,131.579,131.554,131.564,180.58,False
'2018-02-27T16:22:00',131.558,131.569,131.549,131.557,247.41,131.564,131.575,131.556,131.561,208.01,False
'2018-02-27T16:23:00',131.557,131.563,131.54,131.552,196.98,131.563,131.569,131.546,131.557,182.8,False
'2018-02-27T16:24:00',131.553,131.556,131.523,131.54,163.08,131.559,131.561,131.528,131.545,165.55,False
'2018-02-27T16:25:00',131.539,131.55,131.518,131.543,138.69,131.545,131.553,131.523,131.548,180.98,False
'2018-02-27T16:26:00',131.543,131.549,131.517,131.53,184.06,131.549,131.553,131.523,131.535,172.92,True
'2018-02-27T16:27:00',131.53,131.552,131.516,131.552,191.52,131.536,131.556,131.522,131.556,171.88,True
'2018-02-27T16:28:00',131.553,131.568,131.541,131.545,182.3,131.556,131.572,131.547,131.551,175.75,False
'2018-02-27T16:29:00',131.545,131.564,131.538,131.546,178.42,131.551,131.569,131.54,131.551,141.3,True
'2018-02-27T16:30:00',131.547,131.586,131.542,131.58,186.54,131.55,131.59,131.546,131.588,169.67,True
'2018-02-27T16:31:00',131.585,131.633,131.583,131.594,324.51,131.589,131.637,131.589,131.599,333.05,False
'2018-02-27T16:32:00',131.591,131.611,131.581,131.585,237.83,131.598,131.617,131.588,131.592,233.51,False
'2018-02-27T16:33:00',131.585,131.602,131.581,131.601,190.93,131.591,131.608,131.586,131.608,206.97,True
'2018-02-27T16:34:00',131.601,131.604,131.584,131.589,199.05,131.607,131.61,131.588,131.592,156.96,False
'2018-02-27T16:35:00',131.589,131.604,131.58,131.58,200.68,131.59,131.61,131.585,131.587,235.62,False
'2018-02-27T16:36:00',131.58,131.602,131.58,131.588,198.04,131.587,131.608,131.587,131.592,215.6,False
'2018-02-27T16:37:00',131.587,131.598,131.568,131.571,182.87,131.592,131.604,131.573,131.576,220.8,False
'2018-02-27T16:38:00',131.571,131.575,131.547,131.573,192.74,131.575,131.58,131.552,131.58,184.19,True
'2018-02-27T16:39:00',131.577,131.577,131.531,131.565,237.56,131.58,131.582,131.537,131.571,225.87,True
'2018-02-27T16:40:00',131.564,131.602,131.556,131.602,191.23,131.57,131.606,131.562,131.606,205.83,True
'2018-02-27T16:41:00',131.602,131.612,131.559,131.559,188.37,131.609,131.618,131.565,131.567,201.27,False
'2018-02-27T16:42:00',131.561,131.59,131.541,131.576,401.72,131.567,131.595,131.544,131.581,433.43,False
'2018-02-27T16:43:00',131.574,131.59,131.53,131.57,445.07,131.583,131.594,131.539,131.581,448.91,False
'2018-02-27T16:44:00',131.571,131.577,131.527,131.556,355.38,131.578,131.585,131.535,131.561,358.5,True
'2018-02-27T16:45:00',131.557,131.657,131.552,131.616,382.62,131.563,131.664,131.556,131.622,331.42,False
'2018-02-27T16:46:00',131.617,131.654,131.604,131.624,358.08,131.622,131.662,131.609,131.63,354.47,True
'2018-02-27T16:47:00',131.623,131.687,131.623,131.642,380.79,131.628,131.693,131.628,131.65,296.82,False
'2018-02-27T16:48:00',131.641,131.659,131.575,131.583,416.2,131.646,131.665,131.583,131.59,411.43,False
'2018-02-27T16:49:00',131.582,131.64,131.58,131.637,347.97,131.59,131.649,131.586,131.645,340.38,True
'2018-02-27T16:50:00',131.635,131.674,131.633,131.67,313.24,131.643,131.68,131.642,131.675,402.8,True
'2018-02-27T16:51:00',131.669,131.676,131.619,131.625,246.41,131.676,131.683,131.628,131.632,255.63,False
'2018-02-27T16:52:00',131.625,131.635,131.603,131.616,238.45,131.632,131.64,131.609,131.623,239.63,False
'2018-02-27T16:53:00',131.614,131.634,131.585,131.586,263.18,131.621,131.64,131.589,131.591,303.62,True
'2018-02-27T16:54:00',131.585,131.636,131.555,131.636,370.96,131.591,131.642,131.562,131.641,373.49,True
'2018-02-27T16:55:00',131.634,131.638,131.541,131.543,280.33,131.641,131.645,131.547,131.55,333.02,False
'2018-02-27T16:56:00',131.543,131.576,131.529,131.562,317.73,131.547,131.582,131.534,131.57,420.01,True
'2018-02-27T16:57:00',131.562,131.644,131.562,131.613,345.97,131.57,131.652,131.57,131.62,441.71,True
'2018-02-27T16:58:00',131.613,131.645,131.579,131.641,337.71,131.619,131.652,131.585,131.646,418.61,True
'2018-02-27T16:59:00',131.644,131.668,131.606,131.646,366.65,131.647,131.67,131.613,131.651,324.21,False
'2018-02-27T17:00:00',131.643,131.649,131.604,131.631,329.04,131.648,131.654,131.61,131.636,345.32,False
'2018-02-27T17:01:00',131.633,131.635,131.597,131.633,321.35,131.638,131.64,131.601,131.638,313.1,True
'2018-02-27T17:02:00',131.633,131.637,131.597,131.603,251.62,131.64,131.642,131.604,131.61,266.99,False
'2018-02-27T17:03:00',131.607,131.631,131.591,131.626,249.99,131.612,131.639,131.599,131.633,300.01,True
'2018-02-27T17:04:00',131.627,131.633,131.599,131.614,283.82,131.633,131.64,131.603,131.62,298.92,True
'2018-02-27T17:05:00',131.618,131.64,131.608,131.616,287.43,131.621,131.645,131.617,131.625,318.58,False
'2018-02-27T17:06:00',131.616,131.624,131.591,131.612,304.35,131.623,131.629,131.598,131.618,325.43,False
'2018-02-27T17:07:00',131.614,131.622,131.59,131.595,296.68,131.619,131.629,131.597,131.601,348.03,False
'2018-02-27T17:08:00',131.595,131.61,131.578,131.589,287.79,131.604,131.615,131.583,131.594,303.56,False
'2018-02-27T17:09:00',131.587,131.592,131.53,131.53,267.17,131.591,131.595,131.536,131.537,354.79,False
'2018-02-27T17:10:00',131.53,131.584,131.53,131.576,291.66,131.537,131.587,131.537,131.582,332.15,True
'2018-02-27T17:11:00',131.575,131.602,131.558,131.586,233.61,131.582,131.608,131.564,131.591,279.38,False
'2018-02-27T17:12:00',131.586,131.591,131.556,131.582,230.12,131.593,131.598,131.564,131.588,282.06,True
'2018-02-27T17:13:00',131.582,131.597,131.572,131.579,241.02,131.588,131.603,131.579,131.585,263.57,True
'2018-02-27T17:14:00',131.584,131.614,131.581,131.585,282.26,131.589,131.62,131.587,131.593,263.65,True
'2018-02-27T17:15:00',131.585,131.615,131.575,131.58,251.16,131.59,131.62,131.582,131.588,282.59,False
'2018-02-27T17:16:00',131.58,131.582,131.567,131.582,213.77,131.588,131.589,131.575,131.588,221.55,True
'2018-02-27T17:17:00',131.582,131.606,131.57,131.571,301.02,131.588,131.614,131.576,131.579,255.99,False
'2018-02-27T17:18:00',131.57,131.587,131.56,131.56,278.5,131.578,131.594,131.565,131.568,263.0,False
'2018-02-27T17:19:00',131.562,131.586,131.551,131.555,256.5,131.568,131.59,131.559,131.564,264.45,False
'2018-02-27T17:20:00',131.556,131.556,131.527,131.531,266.16,131.566,131.566,131.534,131.539,270.57,False
'2018-02-27T17:21:00',131.531,131.535,131.497,131.512,249.03,131.539,131.54,131.502,131.52,261.88,False
'2018-02-27T17:22:00',131.513,131.516,131.498,131.513,200.14,131.52,131.522,131.505,131.519,256.44,True
'2018-02-27T17:23:00',131.516,131.522,131.471,131.5,226.08,131.522,131.527,131.477,131.506,286.37,False
'2018-02-27T17:24:00',131.499,131.513,131.482,131.512,235.3,131.503,131.52,131.489,131.519,210.39,True
'2018-02-27T17:25:00',131.511,131.535,131.511,131.522,283.35,131.518,131.545,131.518,131.529,267.35,False
'2018-02-27T17:26:00',131.522,131.533,131.513,131.528,223.29,131.529,131.54,131.52,131.536,231.72,False
'2018-02-27T17:27:00',131.527,131.53,131.5,131.515,204.57,131.535,131.537,131.507,131.523,241.14,True
'2018-02-27T17:28:00',131.516,131.543,131.512,131.533,231.34,131.522,131.548,131.518,131.541,236.96,True
'2018-02-27T17:29:00',131.533,131.562,131.512,131.521,341.29,131.54,131.568,131.518,131.527,354.09,False
'2018-02-27T17:30:00',131.524,131.547,131.513,131.545,290.99,131.529,131.555,131.517,131.553,250.24,True
'2018-02-27T17:31:00',131.548,131.565,131.548,131.562,233.79,131.553,131.571,131.552,131.566,266.12,True
'2018-02-27T17:32:00',131.561,131.594,131.561,131.581,277.74,131.566,131.601,131.566,131.589,271.12,False
'2018-02-27T17:33:00',131.58,131.587,131.552,131.584,263.48,131.587,131.592,131.56,131.591,324.54,True
'2018-02-27T17:34:00',131.584,131.592,131.574,131.582,302.45,131.59,131.598,131.58,131.589,274.14,False
'2018-02-27T17:35:00',131.58,131.582,131.556,131.563,274.86,131.587,131.59,131.562,131.57,289.39,False
'2018-02-27T17:36:00',131.562,131.566,131.531,131.532,251.46,131.568,131.573,131.537,131.539,221.29,False
'2018-02-27T17:37:00',131.535,131.556,131.527,131.553,219.27,131.54,131.563,131.534,131.557,195.06,True
'2018-02-27T17:38:00',131.554,131.559,131.545,131.549,266.9,131.56,131.566,131.549,131.555,243.08,False
'2018-02-27T17:39:00',131.55,131.556,131.539,131.551,222.4,131.556,131.563,131.545,131.557,259.09,True
'2018-02-27T17:40:00',131.551,131.568,131.549,131.562,267.77,131.556,131.576,131.556,131.57,315.57,True
'2018-02-27T17:41:00',131.563,131.58,131.562,131.57,287.72,131.571,131.585,131.569,131.575,298.82,False
'2018-02-27T17:42:00',131.567,131.57,131.547,131.556,191.46,131.574,131.578,131.552,131.56,221.9,True
'2018-02-27T17:43:00',131.555,131.578,131.554,131.573,227.41,131.56,131.585,131.559,131.58,211.91,True
'2018-02-27T17:44:00',131.574,131.598,131.574,131.589,331.48,131.581,131.604,131.581,131.596,323.61,True
'2018-02-27T17:45:00',131.59,131.614,131.58,131.603,292.19,131.597,131.62,131.587,131.609,274.17,False
'2018-02-27T17:46:00',131.605,131.611,131.594,131.611,208.99,131.612,131.617,131.598,131.617,324.78,True
'2018-02-27T17:47:00',131.611,131.623,131.591,131.593,204.94,131.617,131.631,131.599,131.6,264.57,False
'2018-02-27T17:48:00',131.588,131.589,131.566,131.572,247.66,131.595,131.597,131.574,131.578,277.33,True
'2018-02-27T17:49:00',131.57,131.603,131.564,131.603,284.26,131.578,131.61,131.569,131.61,311.36,True
'2018-02-27T17:50:00',131.604,131.608,131.556,131.572,243.25,131.612,131.615,131.559,131.578,281.35,False
'2018-02-27T17:51:00',131.572,131.576,131.542,131.548,235.23,131.579,131.582,131.55,131.556,245.6,False
'2018-02-27T17:52:00',131.548,131.567,131.537,131.553,257.72,131.557,131.575,131.544,131.56,235.92,False
'2018-02-27T17:53:00',131.554,131.56,131.542,131.56,243.85,131.56,131.565,131.548,131.564,252.04,True
'2018-02-27T17:54:00',131.558,131.571,131.536,131.547,239.2,131.564,131.578,131.539,131.554,269.51,True
'2018-02-27T17:55:00',131.548,131.58,131.541,131.571,239.69,131.554,131.586,131.548,131.576,251.0,False
'2018-02-27T17:56:00',131.571,131.579,131.522,131.525,247.62,131.576,131.584,131.529,131.533,281.66,False
'2018-02-27T17:57:00',131.524,131.552,131.522,131.542,211.9,131.533,131.559,131.531,131.551,269.29,False
'2018-02-27T17:58:00',131.542,131.546,131.513,131.545,239.7,131.55,131.552,131.52,131.55,275.55,True
'2018-02-27T17:59:00',131.544,131.553,131.533,131.543,215.72,131.549,131.561,131.54,131.548,270.76,False
'2018-02-27T18:00:00',131.541,131.541,131.503,131.514,285.03,131.547,131.547,131.511,131.522,269.52,False
'2018-02-27T18:01:00',131.513,131.514,131.492,131.5,234.7,131.52,131.523,131.499,131.507,276.04,False
'2018-02-27T18:02:00',131.5,131.511,131.488,131.502,202.59,131.506,131.515,131.494,131.506,256.57,True
'2018-02-27T18:03:00',131.502,131.525,131.5,131.501,230.81,131.508,131.532,131.507,131.51,258.77,False
'2018-02-27T18:04:00',131.501,131.504,131.45,131.47,165.58,131.509,131.51,131.458,131.477,278.85,False
'2018-02-27T18:05:00',131.472,131.5,131.465,131.472,235.85,131.478,131.507,131.472,131.482,221.71,False
'2018-02-27T18:06:00',131.47,131.486,131.462,131.484,175.33,131.477,131.493,131.466,131.488,214.12,True
'2018-02-27T18:07:00',131.482,131.497,131.47,131.483,204.46,131.488,131.504,131.476,131.487,317.52,False
'2018-02-27T18:08:00',131.483,131.495,131.472,131.494,129.88,131.488,131.502,131.477,131.499,243.55,True
'2018-02-27T18:09:00',131.494,131.501,131.484,131.496,121.46,131.499,131.508,131.488,131.505,232.2,True
'2018-02-27T18:10:00',131.502,131.515,131.5,131.505,183.89,131.507,131.522,131.506,131.513,229.74,True
'2018-02-27T18:11:00',131.505,131.517,131.502,131.512,215.84,131.513,131.525,131.508,131.52,311.53,True
'2018-02-27T18:12:00',131.512,131.537,131.497,131.531,233.36,131.521,131.542,131.506,131.539,266.08,True
'2018-02-27T18:13:00',131.529,131.539,131.514,131.536,230.83,131.536,131.546,131.523,131.545,269.32,False
'2018-02-27T18:14:00',131.536,131.537,131.496,131.511,227.02,131.545,131.546,131.503,131.516,250.5,False
'2018-02-27T18:15:00',131.512,131.522,131.489,131.489,229.31,131.517,131.527,131.494,131.495,230.97,False
'2018-02-27T18:16:00',131.49,131.495,131.476,131.493,204.19,131.497,131.503,131.482,131.5,219.65,True
'2018-02-27T18:17:00',131.489,131.496,131.457,131.457,191.58,131.498,131.502,131.464,131.464,217.58,False
'2018-02-27T18:18:00',131.455,131.458,131.434,131.439,237.72,131.463,131.464,131.441,131.447,218.39,False
'2018-02-27T18:19:00',131.44,131.442,131.422,131.439,283.2,131.448,131.449,131.429,131.447,306.66,True
'2018-02-27T18:20:00',131.439,131.443,131.411,131.415,262.5,131.447,131.449,131.42,131.422,291.15,False
'2018-02-27T18:21:00',131.415,131.415,131.393,131.398,264.27,131.422,131.424,131.402,131.402,314.31,False
'2018-02-27T18:22:00',131.399,131.399,131.368,131.368,211.64,131.405,131.405,131.376,131.376,236.17,False
'2018-02-27T18:23:00',131.373,131.386,131.357,131.366,236.0,131.379,131.391,131.364,131.373,271.27,False
'2018-02-27T18:24:00',131.366,131.377,131.332,131.339,271.18,131.373,131.385,131.34,131.346,305.97,False
'2018-02-27T18:25:00',131.339,131.346,131.306,131.308,302.82,131.347,131.353,131.313,131.314,300.53,False
'2018-02-27T18:26:00',131.308,131.346,131.302,131.346,231.9,131.314,131.348,131.309,131.348,230.94,True
'2018-02-27T18:27:00',131.347,131.347,131.328,131.332,187.66,131.349,131.349,131.336,131.34,216.51,True
'2018-02-27T18:28:00',131.332,131.376,131.332,131.376,207.27,131.34,131.384,131.34,131.384,259.68,True
'2018-02-27T18:29:00',131.376,131.389,131.358,131.381,171.56,131.384,131.396,131.364,131.389,258.97,True
'2018-02-27T18:30:00',131.382,131.395,131.378,131.393,187.66,131.39,131.403,131.383,131.398,263.87,True
'2018-02-27T18:31:00',131.391,131.417,131.391,131.409,234.4,131.398,131.424,131.398,131.417,256.74,False
'2018-02-27T18:32:00',131.409,131.416,131.398,131.413,189.09,131.417,131.42,131.404,131.42,288.52,True
'2018-02-27T18:33:00',131.413,131.418,131.399,131.404,223.74,131.42,131.424,131.407,131.412,262.33,False
'2018-02-27T18:34:00',131.404,131.415,131.397,131.415,268.23,131.411,131.422,131.403,131.421,280.6,True
'2018-02-27T18:35:00',131.415,131.416,131.4,131.4,223.52,131.421,131.424,131.407,131.407,226.31,True
'2018-02-27T18:36:00',131.4,131.419,131.4,131.419,136.41,131.407,131.425,131.407,131.425,184.07,True
'2018-02-27T18:37:00',131.421,131.431,131.405,131.407,196.33,131.426,131.436,131.411,131.412,174.16,False
'2018-02-27T18:38:00',131.409,131.415,131.401,131.414,138.74,131.415,131.421,131.408,131.421,170.34,True
'2018-02-27T18:39:00',131.413,131.424,131.407,131.416,153.7,131.42,131.431,131.412,131.423,135.8,True
'2018-02-27T18:40:00',131.416,131.444,131.416,131.434,208.3,131.424,131.45,131.424,131.442,204.43,False
'2018-02-27T18:41:00',131.432,131.443,131.43,131.442,181.59,131.44,131.451,131.436,131.447,172.21,True
'2018-02-27T18:42:00',131.442,131.454,131.435,131.448,284.2,131.447,131.462,131.443,131.455,265.76,True
'2018-02-27T18:43:00',131.448,131.457,131.441,131.441,146.79,131.456,131.464,131.448,131.449,231.47,False
'2018-02-27T18:44:00',131.443,131.457,131.44,131.449,185.54,131.45,131.462,131.446,131.455,224.61,False
'2018-02-27T18:45:00',131.449,131.457,131.432,131.436,217.42,131.455,131.462,131.44,131.442,240.19,False
'2018-02-27T18:46:00',131.436,131.436,131.424,131.43,165.9,131.443,131.443,131.429,131.435,185.7,True
'2018-02-27T18:47:00',131.43,131.458,131.424,131.451,160.73,131.435,131.461,131.431,131.459,192.92,True
'2018-02-27T18:48:00',131.45,131.467,131.442,131.466,164.4,131.456,131.474,131.45,131.473,175.97,True
'2018-02-27T18:49:00',131.466,131.474,131.446,131.452,183.99,131.47,131.481,131.453,131.46,224.76,False
'2018-02-27T18:50:00',131.452,131.466,131.436,131.462,170.87,131.46,131.471,131.442,131.467,222.27,True
'2018-02-27T18:51:00',131.462,131.478,131.448,131.459,151.56,131.469,131.485,131.455,131.466,184.86,False
'2018-02-27T18:52:00',131.459,131.47,131.457,131.463,141.69,131.466,131.476,131.464,131.47,206.55,True
'2018-02-27T18:53:00',131.461,131.473,131.455,131.458,159.32,131.468,131.481,131.462,131.462,241.04,True
'2018-02-27T18:54:00',131.458,131.489,131.45,131.474,154.76,131.46,131.496,131.455,131.482,178.04,False
'2018-02-27T18:55:00',131.478,131.48,131.461,131.461,133.38,131.485,131.486,131.468,131.468,150.56,False
'2018-02-27T18:56:00',131.461,131.472,131.449,131.458,140.12,131.468,131.476,131.456,131.464,149.8,False
'2018-02-27T18:57:00',131.458,131.467,131.44,131.447,139.28,131.463,131.471,131.446,131.454,136.49,True
'2018-02-27T18:58:00',131.447,131.483,131.447,131.481,155.57,131.456,131.485,131.455,131.485,147.96,True
'2018-02-27T18:59:00',131.481,131.524,131.481,131.516,252.4,131.485,131.531,131.485,131.523,309.32,False
'2018-02-27T19:00:00',131.513,131.513,131.493,131.5,182.33,131.52,131.521,131.502,131.509,208.09,False
'2018-02-27T19:01:00',131.5,131.508,131.496,131.501,134.27,131.509,131.516,131.501,131.51,182.65,False
'2018-02-27T19:02:00',131.502,131.502,131.48,131.48,129.96,131.51,131.51,131.488,131.488,180.28,False
'2018-02-27T19:03:00',131.48,131.48,131.461,131.474,190.01,131.489,131.489,131.469,131.48,262.98,False
'2018-02-27T19:04:00',131.473,131.474,131.466,131.468,106.6,131.48,131.482,131.472,131.472,112.87,True
'2018-02-27T19:05:00',131.47,131.497,131.47,131.48,236.68,131.475,131.505,131.475,131.488,259.84,True
'2018-02-27T19:06:00',131.48,131.513,131.48,131.513,193.52,131.49,131.52,131.489,131.52,222.96,True
'2018-02-27T19:07:00',131.513,131.527,131.509,131.522,134.11,131.52,131.534,131.516,131.53,204.32,True
'2018-02-27T19:08:00',131.522,131.55,131.52,131.537,258.96,131.53,131.555,131.527,131.545,253.14,True
'2018-02-27T19:09:00',131.538,131.552,131.532,131.545,198.32,131.547,131.56,131.539,131.552,212.17,False
'2018-02-27T19:10:00',131.54,131.547,131.529,131.536,147.03,131.549,131.554,131.538,131.545,182.71,False
'2018-02-27T19:11:00',131.536,131.536,131.494,131.495,195.39,131.544,131.544,131.501,131.505,225.01,False
'2018-02-27T19:12:00',131.496,131.513,131.495,131.511,136.05,131.505,131.522,131.504,131.52,171.53,True
'2018-02-27T19:13:00',131.511,131.519,131.499,131.502,130.65,131.521,131.526,131.508,131.511,194.91,False
'2018-02-27T19:14:00',131.502,131.508,131.496,131.498,162.64,131.511,131.515,131.505,131.506,199.12,False
'2018-02-27T19:15:00',131.498,131.499,131.485,131.489,161.49,131.506,131.507,131.493,131.497,250.27,False
'2018-02-27T19:16:00',131.488,131.498,131.483,131.484,177.81,131.496,131.505,131.49,131.491,242.96,False
'2018-02-27T19:17:00',131.482,131.498,131.482,131.498,139.58,131.49,131.505,131.49,131.505,193.63,True
'2018-02-27T19:18:00',131.497,131.506,131.483,131.483,165.41,131.506,131.512,131.491,131.491,184.43,False
'2018-02-27T19:19:00',131.486,131.499,131.484,131.499,84.93,131.492,131.505,131.492,131.504,141.82,True
'2018-02-27T19:20:00',131.498,131.506,131.495,131.505,113.57,131.503,131.512,131.501,131.512,165.59,False
'2018-02-27T19:21:00',131.503,131.503,131.48,131.484,104.35,131.51,131.51,131.486,131.489,134.49,True
'2018-02-27T19:22:00',131.487,131.511,131.487,131.509,114.36,131.494,131.516,131.494,131.515,178.56,True
'2018-02-27T19:23:00',131.507,131.513,131.479,131.482,95.03,131.515,131.522,131.485,131.488,175.46,False
'2018-02-27T19:24:00',131.481,131.481,131.455,131.474,212.01,131.487,131.487,131.464,131.483,243.95,True
'2018-02-27T19:25:00',131.474,131.485,131.464,131.478,138.64,131.483,131.494,131.472,131.487,166.79,True
'2018-02-27T19:26:00',131.48,131.492,131.471,131.492,134.81,131.487,131.499,131.478,131.499,161.84,True
'2018-02-27T19:27:00',131.488,131.498,131.481,131.495,131.26,131.494,131.506,131.488,131.501,196.67,True
'2018-02-27T19:28:00',131.496,131.507,131.478,131.481,120.69,131.502,131.514,131.485,131.489,155.57,False
'2018-02-27T19:29:00',131.481,131.494,131.479,131.491,93.11,131.487,131.501,131.484,131.498,88.09,False
'2018-02-27T19:30:00',131.491,131.491,131.448,131.451,151.45,131.498,131.498,131.457,131.457,186.49,False
'2018-02-27T19:31:00',131.451,131.464,131.445,131.455,138.73,131.457,131.471,131.452,131.462,170.95,False
'2018-02-27T19:32:00',131.454,131.459,131.444,131.451,172.1,131.462,131.466,131.451,131.458,173.03,False
'2018-02-27T19:33:00',131.45,131.451,131.438,131.446,169.72,131.457,131.457,131.445,131.453,174.17,False
'2018-02-27T19:34:00',131.446,131.446,131.43,131.435,160.1,131.452,131.453,131.439,131.443,157.09,True
'2018-02-27T19:35:00',131.436,131.45,131.436,131.439,151.22,131.444,131.457,131.444,131.447,190.58,False
'2018-02-27T19:36:00',131.439,131.45,131.42,131.431,184.52,131.446,131.454,131.426,131.438,164.44,False
'2018-02-27T19:37:00',131.433,131.442,131.428,131.431,175.2,131.44,131.45,131.434,131.44,170.13,False
'2018-02-27T19:38:00',131.432,131.432,131.422,131.424,118.24,131.44,131.44,131.428,131.43,132.7,True
'2018-02-27T19:39:00',131.425,131.438,131.425,131.437,100.3,131.431,131.445,131.431,131.444,132.82,False
'2018-02-27T19:40:00',131.437,131.437,131.422,131.422,157.6,131.439,131.443,131.429,131.429,144.36,False
'2018-02-27T19:41:00',131.421,131.428,131.414,131.415,161.96,131.427,131.434,131.421,131.422,163.38,False
'2018-02-27T19:42:00',131.415,131.424,131.412,131.421,78.75,131.422,131.43,131.419,131.428,72.22,True
'2018-02-27T19:43:00',131.422,131.434,131.419,131.434,97.8,131.428,131.438,131.425,131.438,131.29,True
'2018-02-27T19:44:00',131.433,131.437,131.419,131.431,76.51,131.438,131.44,131.422,131.434,82.69,True
'2018-02-27T19:45:00',131.429,131.449,131.424,131.444,94.96,131.434,131.453,131.428,131.448,132.7,True
'2018-02-27T19:46:00',131.445,131.457,131.444,131.456,53.15,131.448,131.46,131.448,131.46,53.47,True
'2018-02-27T19:47:00',131.454,131.46,131.449,131.45,91.61,131.459,131.463,131.45,131.453,137.6,False
'2018-02-27T19:48:00',131.449,131.451,131.413,131.431,136.24,131.451,131.454,131.419,131.438,165.45,False
'2018-02-27T19:49:00',131.431,131.431,131.414,131.416,115.05,131.437,131.437,131.42,131.423,128.65,False
'2018-02-27T19:50:00',131.416,131.424,131.398,131.422,164.95,131.422,131.432,131.403,131.427,179.33,False
'2018-02-27T19:51:00',131.415,131.415,131.369,131.369,178.95,131.418,131.42,131.376,131.376,154.81,False
'2018-02-27T19:52:00',131.371,131.387,131.368,131.368,186.77,131.38,131.394,131.376,131.377,189.7,False
'2018-02-27T19:53:00',131.37,131.383,131.369,131.383,175.46,131.377,131.39,131.377,131.39,151.01,True
'2018-02-27T19:54:00',131.384,131.407,131.383,131.404,203.32,131.39,131.414,131.39,131.41,162.52,False
'2018-02-27T19:55:00',131.405,131.405,131.371,131.379,187.97,131.41,131.41,131.377,131.386,215.5,False
'2018-02-27T19:56:00',131.379,131.379,131.351,131.356,226.08,131.386,131.386,131.355,131.364,254.03,False
'2018-02-27T19:57:00',131.357,131.371,131.352,131.364,145.52,131.365,131.378,131.36,131.373,191.56,False
'2018-02-27T19:58:00',131.363,131.367,131.353,131.365,184.47,131.369,131.375,131.358,131.372,173.41,True
'2018-02-27T19:59:00',131.366,131.378,131.362,131.368,153.39,131.372,131.384,131.366,131.375,140.13,True
'2018-02-27T20:00:00',131.368,131.395,131.368,131.371,116.04,131.375,131.402,131.375,131.379,192.26,False
'2018-02-27T20:01:00',131.37,131.37,131.36,131.366,100.04,131.377,131.377,131.368,131.374,131.28,True
'2018-02-27T20:02:00',131.368,131.372,131.358,131.361,146.48,131.374,131.38,131.366,131.366,139.66,False
'2018-02-27T20:03:00',131.36,131.365,131.347,131.348,175.44,131.364,131.373,131.353,131.357,185.05,True
'2018-02-27T20:04:00',131.348,131.366,131.348,131.351,207.22,131.357,131.374,131.355,131.355,209.87,False
'2018-02-27T20:05:00',131.349,131.354,131.341,131.345,178.58,131.356,131.361,131.347,131.352,212.64,True
'2018-02-27T20:06:00',131.346,131.365,131.343,131.363,221.83,131.352,131.372,131.351,131.37,300.41,True
'2018-02-27T20:07:00',131.363,131.375,131.359,131.37,138.06,131.37,131.382,131.366,131.378,154.76,True
'2018-02-27T20:08:00',131.37,131.378,131.364,131.368,140.97,131.378,131.384,131.371,131.377,175.31,False
'2018-02-27T20:09:00',131.37,131.373,131.363,131.371,120.79,131.378,131.381,131.371,131.378,115.27,True
'2018-02-27T20:10:00',131.371,131.391,131.371,131.382,143.0,131.379,131.4,131.379,131.389,186.51,False
'2018-02-27T20:11:00',131.381,131.382,131.361,131.361,141.0,131.389,131.39,131.369,131.369,151.17,False
'2018-02-27T20:12:00',131.362,131.37,131.354,131.364,133.26,131.37,131.378,131.362,131.371,154.49,True
'2018-02-27T20:13:00',131.363,131.373,131.361,131.363,121.52,131.37,131.381,131.368,131.37,126.39,True
'2018-02-27T20:14:00',131.363,131.376,131.36,131.371,149.25,131.371,131.383,131.367,131.379,157.07,True
'2018-02-27T20:15:00',131.372,131.388,131.365,131.385,156.05,131.38,131.396,131.373,131.392,178.61,True
'2018-02-27T20:16:00',131.385,131.39,131.368,131.37,128.96,131.392,131.395,131.372,131.377,158.8,True
'2018-02-27T20:17:00',131.372,131.404,131.368,131.401,167.55,131.38,131.412,131.375,131.409,191.91,False
'2018-02-27T20:18:00',131.4,131.4,131.387,131.399,139.38,131.408,131.408,131.395,131.406,174.94,False
'2018-02-27T20:19:00',131.399,131.399,131.388,131.388,90.94,131.406,131.406,131.395,131.395,113.95,True
'2018-02-27T20:20:00',131.389,131.402,131.387,131.388,157.91,131.396,131.409,131.394,131.396,186.15,True
'2018-02-27T20:21:00',131.388,131.408,131.388,131.408,173.54,131.396,131.416,131.395,131.411,160.69,True
'2018-02-27T20:22:00',131.407,131.413,131.403,131.403,139.93,131.412,131.418,131.409,131.409,136.68,False
'2018-02-27T20:23:00',131.403,131.406,131.392,131.403,151.42,131.409,131.412,131.4,131.41,166.01,False
'2018-02-27T20:24:00',131.403,131.403,131.37,131.372,187.98,131.409,131.411,131.378,131.379,186.9,False
'2018-02-27T20:25:00',131.373,131.387,131.368,131.384,179.78,131.379,131.395,131.377,131.389,209.63,True
'2018-02-27T20:26:00',131.383,131.401,131.379,131.401,185.13,131.389,131.408,131.386,131.406,169.33,True
'2018-02-27T20:27:00',131.4,131.418,131.393,131.41,228.0,131.405,131.425,131.399,131.417,193.9,True
'2018-02-27T20:28:00',131.41,131.43,131.409,131.43,240.89,131.418,131.437,131.418,131.437,233.64,True
'2018-02-27T20:29:00',131.433,131.452,131.431,131.446,199.59,131.439,131.46,131.439,131.452,203.86,False
'2018-02-27T20:30:00',131.446,131.45,131.436,131.441,121.87,131.452,131.454,131.441,131.446,88.47,False
'2018-02-27T20:31:00',131.442,131.444,131.431,131.431,168.29,131.446,131.45,131.438,131.438,104.47,True
'2018-02-27T20:32:00',131.433,131.473,131.429,131.461,180.27,131.438,131.481,131.434,131.468,173.34,False
'2018-02-27T20:33:00',131.466,131.466,131.451,131.451,137.86,131.471,131.471,131.457,131.459,155.66,False
'2018-02-27T20:34:00',131.451,131.46,131.448,131.454,144.81,131.46,131.465,131.456,131.461,149.6,False
'2018-02-27T20:35:00',131.452,131.456,131.441,131.447,151.06,131.458,131.463,131.449,131.456,146.44,False
'2018-02-27T20:36:00',131.447,131.454,131.44,131.444,162.22,131.453,131.462,131.448,131.452,202.1,False
'2018-02-27T20:37:00',131.444,131.444,131.434,131.44,147.02,131.45,131.451,131.441,131.447,179.02,False
'2018-02-27T20:38:00',131.44,131.44,131.429,131.431,129.28,131.447,131.447,131.435,131.439,153.43,False
'2018-02-27T20:39:00',131.432,131.436,131.43,131.434,128.0,131.439,131.442,131.435,131.44,114.67,False
'2018-02-27T20:40:00',131.435,131.435,131.408,131.41,123.26,131.441,131.441,131.415,131.417,112.11,False
'2018-02-27T20:41:00',131.41,131.418,131.407,131.407,128.69,131.417,131.425,131.413,131.413,130.47,True
'2018-02-27T20:42:00',131.407,131.421,131.406,131.421,121.72,131.413,131.428,131.413,131.428,101.09,True
'2018-02-27T20:43:00',131.421,131.446,131.416,131.416,161.28,131.428,131.45,131.424,131.424,129.49,False
'2018-02-27T20:44:00',131.417,131.417,131.407,131.417,124.51,131.425,131.425,131.413,131.424,100.26,True
'2018-02-27T20:45:00',131.417,131.42,131.391,131.391,115.88,131.424,131.426,131.4,131.4,128.84,False
'2018-02-27T20:46:00',131.391,131.392,131.386,131.386,146.37,131.4,131.4,131.392,131.392,106.54,True
'2018-02-27T20:47:00',131.386,131.399,131.386,131.387,194.12,131.394,131.406,131.392,131.392,146.21,False
'2018-02-27T20:48:00',131.389,131.396,131.388,131.392,130.14,131.393,131.402,131.393,131.399,130.06,True
'2018-02-27T20:49:00',131.392,131.404,131.391,131.402,149.81,131.399,131.409,131.396,131.407,147.01,True
'2018-02-27T20:50:00',131.404,131.423,131.404,131.422,128.8,131.409,131.431,131.409,131.429,143.0,True
'2018-02-27T20:51:00',131.422,131.439,131.422,131.426,141.63,131.43,131.444,131.43,131.432,136.59,False
'2018-02-27T20:52:00',131.426,131.429,131.414,131.416,187.49,131.432,131.436,131.42,131.424,191.69,True
'2018-02-27T20:53:00',131.416,131.432,131.416,131.426,223.22,131.424,131.438,131.424,131.432,214.95,False
'2018-02-27T20:54:00',131.426,131.426,131.406,131.415,144.58,131.43,131.433,131.411,131.419,148.33,True
'2018-02-27T20:55:00',131.415,131.439,131.412,131.437,196.34,131.42,131.446,131.417,131.444,182.25,True
'2018-02-27T20:56:00',131.436,131.444,131.426,131.441,211.12,131.442,131.452,131.432,131.448,189.91,True
'2018-02-27T20:57:00',131.445,131.45,131.422,131.429,169.58,131.452,131.457,131.426,131.438,181.08,False
'2018-02-27T20:58:00',131.429,131.429,131.408,131.408,225.69,131.436,131.436,131.415,131.416,220.04,True
'2018-02-27T20:59:00',131.409,131.449,131.398,131.438,245.02,131.416,131.455,131.405,131.446,267.13,False
'2018-02-27T21:00:00',131.437,131.437,131.417,131.425,229.37,131.445,131.447,131.425,131.433,193.83,True
'2018-02-27T21:01:00',131.425,131.449,131.423,131.444,229.24,131.433,131.456,131.43,131.45,198.18,False
'2018-02-27T21:02:00',131.444,131.444,131.429,131.439,168.61,131.451,131.451,131.437,131.447,174.1,True
'2018-02-27T21:03:00',131.44,131.448,131.419,131.419,268.76,131.448,131.456,131.426,131.427,287.25,False
'2018-02-27T21:04:00',131.422,131.426,131.405,131.405,189.79,131.43,131.433,131.412,131.413,189.13,False
'2018-02-27T21:05:00',131.407,131.412,131.395,131.396,152.98,131.414,131.419,131.403,131.404,122.45,False
'2018-02-27T21:06:00',131.396,131.4,131.38,131.384,213.98,131.404,131.406,131.39,131.393,175.69,False
'2018-02-27T21:07:00',131.384,131.391,131.378,131.387,182.37,131.393,131.398,131.386,131.394,192.77,False
'2018-02-27T21:08:00',131.384,131.391,131.377,131.389,135.22,131.393,131.398,131.384,131.397,164.98,True
'2018-02-27T21:09:00',131.391,131.391,131.375,131.375,188.74,131.397,131.399,131.381,131.384,233.8,False
'2018-02-27T21:10:00',131.373,131.385,131.371,131.382,193.24,131.383,131.393,131.378,131.391,228.99,False
'2018-02-27T21:11:00',131.382,131.384,131.366,131.373,221.82,131.391,131.391,131.374,131.381,201.46,True
'2018-02-27T21:12:00',131.373,131.386,131.369,131.383,105.86,131.381,131.393,131.376,131.39,124.53,False
'2018-02-27T21:13:00',131.382,131.383,131.372,131.378,133.92,131.39,131.39,131.38,131.385,153.53,True
'2018-02-27T21:14:00',131.378,131.385,131.364,131.369,158.9,131.386,131.392,131.372,131.375,165.66,True
'2018-02-27T21:15:00',131.368,131.39,131.368,131.382,148.18,131.375,131.394,131.375,131.39,171.22,True
'2018-02-27T21:16:00',131.386,131.406,131.385,131.388,148.32,131.394,131.411,131.392,131.396,139.68,False
'2018-02-27T21:17:00',131.389,131.391,131.373,131.374,170.31,131.396,131.398,131.379,131.38,138.6,False
'2018-02-27T21:18:00',131.374,131.375,131.358,131.359,158.46,131.38,131.381,131.363,131.363,143.95,False
'2018-02-27T21:19:00',131.359,131.359,131.329,131.339,177.03,131.364,131.365,131.334,131.345,134.64,False
'2018-02-27T21:20:00',131.339,131.346,131.336,131.346,129.06,131.346,131.352,131.34,131.352,95.97,True
'2018-02-27T21:21:00',131.348,131.358,131.337,131.35,159.53,131.353,131.363,131.34,131.357,153.32,False
'2018-02-27T21:22:00',131.349,131.349,131.337,131.341,142.79,131.356,131.356,131.34,131.35,124.92,False
'2018-02-27T21:23:00',131.345,131.347,131.325,131.338,199.8,131.353,131.355,131.33,131.34,173.98,False
'2018-02-27T21:24:00',131.337,131.338,131.318,131.319,206.46,131.339,131.342,131.325,131.327,180.3,False
'2018-02-27T21:25:00',131.319,131.332,131.319,131.32,165.31,131.326,131.339,131.325,131.327,167.01,False
'2018-02-27T21:26:00',131.32,131.322,131.311,131.315,139.47,131.328,131.328,131.317,131.321,128.31,False
'2018-02-27T21:27:00',131.314,131.318,131.313,131.315,115.17,131.32,131.326,131.316,131.32,109.47,True
'2018-02-27T21:28:00',131.315,131.333,131.314,131.33,164.42,131.32,131.341,131.318,131.338,127.38,False
'2018-02-27T21:29:00',131.331,131.331,131.318,131.324,178.09,131.339,131.34,131.325,131.33,181.31,True
'2018-02-27T21:30:00',131.323,131.333,131.321,131.33,175.82,131.329,131.342,131.329,131.338,154.35,True
'2018-02-27T21:31:00',131.331,131.37,131.328,131.364,213.69,131.34,131.379,131.335,131.37,185.77,False
'2018-02-27T21:32:00',131.362,131.369,131.354,131.369,127.03,131.37,131.377,131.36,131.376,138.46,True
'2018-02-27T21:33:00',131.372,131.376,131.369,131.371,103.93,131.378,131.384,131.375,131.375,91.77,False
'2018-02-27T21:34:00',131.372,131.372,131.347,131.347,151.06,131.376,131.377,131.355,131.355,153.95,False
'2018-02-27T21:35:00',131.345,131.347,131.338,131.34,199.16,131.355,131.355,131.342,131.348,146.82,False
'2018-02-27T21:36:00',131.341,131.345,131.329,131.337,130.88,131.348,131.351,131.334,131.344,119.09,True
'2018-02-27T21:37:00',131.337,131.35,131.334,131.341,143.14,131.344,131.356,131.34,131.349,123.94,True
'2018-02-27T21:38:00',131.344,131.351,131.328,131.347,138.97,131.351,131.358,131.335,131.355,122.3,True
'2018-02-27T21:39:00',131.347,131.357,131.343,131.348,178.47,131.355,131.365,131.35,131.356,151.7,True
'2018-02-27T21:40:00',131.347,131.361,131.34,131.359,123.95,131.352,131.368,131.349,131.367,136.61,False
'2018-02-27T21:41:00',131.359,131.359,131.345,131.354,94.27,131.366,131.368,131.352,131.359,111.99,False
'2018-02-27T21:42:00',131.353,131.357,131.342,131.342,113.0,131.358,131.365,131.35,131.35,153.74,True
'2018-02-27T21:43:00',131.341,131.359,131.341,131.348,126.0,131.349,131.365,131.349,131.354,162.52,False
'2018-02-27T21:44:00',131.347,131.347,131.329,131.329,157.54,131.35,131.353,131.337,131.338,176.57,False
'2018-02-27T21:45:00',131.327,131.338,131.325,131.329,160.42,131.336,131.346,131.332,131.336,154.61,True
'2018-02-27T21:46:00',131.327,131.339,131.319,131.332,133.19,131.335,131.345,131.328,131.339,137.39,True
'2018-02-27T21:47:00',131.332,131.342,131.332,131.338,131.82,131.34,131.35,131.34,131.346,129.67,True
'2018-02-27T21:48:00',131.336,131.343,131.332,131.343,119.03,131.344,131.351,131.34,131.351,130.58,True
'2018-02-27T21:49:00',131.342,131.357,131.342,131.352,133.06,131.351,131.365,131.35,131.359,158.9,False
'2018-02-27T21:50:00',131.352,131.352,131.319,131.326,156.7,131.359,131.359,131.326,131.334,129.48,False
'2018-02-27T21:51:00',131.326,131.326,131.318,131.321,125.95,131.334,131.334,131.325,131.329,117.73,False
'2018-02-27T21:52:00',131.319,131.32,131.315,131.317,127.42,131.324,131.327,131.32,131.323,95.35,True
'2018-02-27T21:53:00',131.317,131.334,131.317,131.329,169.71,131.324,131.341,131.324,131.337,151.93,True
'2018-02-27T21:54:00',131.331,131.338,131.322,131.327,133.6,131.338,131.344,131.33,131.333,158.6,False
'2018-02-27T21:55:00',131.327,131.328,131.311,131.313,121.8,131.333,131.333,131.316,131.319,153.4,False
'2018-02-27T21:56:00',131.314,131.316,131.304,131.313,123.23,131.319,131.323,131.31,131.32,141.18,True
'2018-02-27T21:57:00',131.313,131.322,131.31,131.321,100.88,131.32,131.33,131.319,131.329,111.46,True
'2018-02-27T21:58:00',131.321,131.328,131.318,131.325,158.99,131.329,131.333,131.327,131.332,126.81,False
'2018-02-27T21:59:00',131.325,131.326,131.303,131.304,45.93,131.333,131.333,131.308,131.308,87.53,True
'2018-02-27T22:00:00',131.305,131.332,131.303,131.303,26.17,131.308,131.338,131.307,131.308,58.34,False
'2018-02-27T22:01:00',131.304,131.31,131.3,131.306,17.81,131.308,131.314,131.304,131.31,46.72,True
'2018-02-27T22:02:00',131.305,131.331,131.305,131.32,28.3,131.31,131.335,131.31,131.322,50.65,False
'2018-02-27T22:03:00',131.319,131.331,131.318,131.328,29.21,131.322,131.333,131.322,131.333,35.09,True
'2018-02-27T22:04:00',131.33,131.33,131.317,131.318,78.57,131.333,131.339,131.322,131.324,114.04,False
'2018-02-27T22:05:00',131.318,131.318,131.307,131.309,112.15,131.322,131.325,131.314,131.315,79.36,True
'2018-02-27T22:06:00',131.311,131.335,131.311,131.332,115.04,131.319,131.344,131.318,131.338,122.52,False
'2018-02-27T22:07:00',131.331,131.332,131.319,131.327,80.5,131.337,131.339,131.326,131.334,78.11,False
'2018-02-27T22:08:00',131.327,131.33,131.314,131.314,123.25,131.334,131.338,131.321,131.321,118.77,False
'2018-02-27T22:09:00',131.314,131.315,131.303,131.314,95.87,131.32,131.324,131.311,131.322,91.02,False
'2018-02-27T22:10:00',131.313,131.313,131.299,131.299,89.97,131.321,131.322,131.305,131.306,81.28,False
'2018-02-27T22:11:00',131.299,131.305,131.299,131.302,68.16,131.307,131.312,131.305,131.308,47.11,True
'2018-02-27T22:12:00',131.302,131.307,131.3,131.306,98.41,131.309,131.313,131.306,131.313,89.49,True
'2018-02-27T22:13:00',131.307,131.313,131.304,131.313,108.83,131.314,131.32,131.31,131.32,87.15,True
'2018-02-27T22:14:00',131.314,131.32,131.311,131.319,111.27,131.322,131.329,131.317,131.329,99.97,True
'2018-02-27T22:15:00',131.319,131.34,131.312,131.33,107.7,131.329,131.348,131.319,131.339,103.14,False
'2018-02-27T22:16:00',131.33,131.333,131.315,131.315,101.61,131.338,131.34,131.325,131.325,87.71,False
'2018-02-27T22:17:00',131.315,131.32,131.315,131.319,54.57,131.325,131.33,131.325,131.326,44.15,False
'2018-02-27T22:18:00',131.32,131.32,131.313,131.318,67.14,131.326,131.326,131.321,131.325,60.03,False
'2018-02-27T22:19:00',131.318,131.318,131.308,131.309,85.56,131.325,131.327,131.315,131.318,89.58,False
'2018-02-27T22:20:00',131.31,131.31,131.304,131.304,164.32,131.317,131.317,131.31,131.313,112.79,False
'2018-02-27T22:21:00',131.304,131.306,131.3,131.304,115.43,131.313,131.313,131.309,131.313,76.22,True
'2018-02-27T22:22:00',131.305,131.306,131.299,131.299,140.71,131.313,131.314,131.307,131.307,125.6,False
'2018-02-27T22:23:00',131.299,131.304,131.299,131.302,85.06,131.306,131.309,131.303,131.308,80.65,True
'2018-02-27T22:24:00',131.301,131.304,131.301,131.304,64.48,131.307,131.31,131.307,131.309,97.06,False
'2018-02-27T22:25:00',131.302,131.302,131.3,131.3,57.73,131.309,131.309,131.307,131.307,40.12,True
'2018-02-27T22:26:00',131.3,131.304,131.299,131.299,59.29,131.307,131.31,131.307,131.307,72.55,False
'2018-02-27T22:27:00',131.3,131.3,131.299,131.299,28.41,131.307,131.307,131.304,131.304,32.66,True
'2018-02-27T22:28:00',131.299,131.304,131.296,131.302,61.03,131.304,131.309,131.303,131.307,54.61,True
'2018-02-27T22:29:00',131.302,131.307,131.3,131.301,91.95,131.307,131.312,131.304,131.306,98.7,False
'2018-02-27T22:30:00',131.301,131.304,131.3,131.301,53.55,131.306,131.311,131.305,131.306,39.97,True
'2018-02-27T22:31:00',131.299,131.311,131.298,131.308,69.04,131.306,131.317,131.306,131.316,74.77,False
'2018-02-27T22:32:00',131.307,131.31,131.302,131.304,80.58,131.315,131.318,131.31,131.311,90.7,False
'2018-02-27T22:33:00',131.303,131.31,131.292,131.299,43.43,131.311,131.315,131.3,131.308,45.27,False
'2018-02-27T22:34:00',131.3,131.3,131.293,131.296,35.4,131.308,131.309,131.301,131.304,36.05,False
'2018-02-27T22:35:00',131.296,131.297,131.282,131.283,63.46,131.304,131.307,131.289,131.294,71.48,True
'2018-02-27T22:36:00',131.283,131.298,131.283,131.298,84.02,131.293,131.307,131.293,131.307,78.43,True
'2018-02-27T22:37:00',131.298,131.303,131.298,131.302,72.48,131.307,131.312,131.306,131.312,54.58,False
'2018-02-27T22:38:00',131.301,131.302,131.299,131.3,64.34,131.31,131.311,131.308,131.31,63.18,True
'2018-02-27T22:39:00',131.303,131.308,131.276,131.276,91.45,131.311,131.318,131.282,131.282,87.45,False
'2018-02-27T22:40:00',131.277,131.286,131.277,131.286,90.76,131.283,131.294,131.282,131.293,89.22,True
'2018-02-27T22:41:00',131.286,131.287,131.28,131.287,40.36,131.294,131.296,131.288,131.295,32.59,True
'2018-02-27T22:42:00',131.288,131.288,131.278,131.28,75.12,131.295,131.295,131.285,131.287,76.67,False
'2018-02-27T22:43:00',131.281,131.281,131.275,131.276,39.48,131.287,131.287,131.282,131.284,35.66,True
'2018-02-27T22:44:00',131.277,131.285,131.272,131.28,82.86,131.284,131.289,131.279,131.287,82.85,True
'2018-02-27T22:45:00',131.282,131.299,131.279,131.293,99.9,131.291,131.306,131.287,131.3,82.71,True
'2018-02-27T22:46:00',131.294,131.305,131.294,131.302,77.48,131.3,131.312,131.3,131.308,64.96,True
'2018-02-27T22:47:00',131.301,131.311,131.3,131.306,72.04,131.308,131.317,131.308,131.315,58.36,True
'2018-02-27T22:48:00',131.307,131.328,131.307,131.327,124.24,131.316,131.336,131.315,131.334,107.72,True
'2018-02-27T22:49:00',131.327,131.338,131.323,131.331,111.81,131.334,131.346,131.33,131.337,100.8,True
'2018-02-27T22:50:00',131.33,131.348,131.326,131.345,185.48,131.337,131.359,131.334,131.356,207.37,True
'2018-02-27T22:51:00',131.345,131.35,131.337,131.346,215.2,131.356,131.359,131.35,131.356,210.39,False
'2018-02-27T22:52:00',131.346,131.347,131.321,131.323,96.71,131.357,131.357,131.33,131.332,136.02,False
'2018-02-27T22:53:00',131.323,131.323,131.313,131.317,59.77,131.331,131.332,131.32,131.326,101.53,True
'2018-02-27T22:54:00',131.317,131.327,131.315,131.319,54.26,131.326,131.337,131.326,131.331,83.71,False
'2018-02-27T22:55:00',131.319,131.325,131.31,131.316,57.82,131.331,131.331,131.32,131.324,84.54,False
'2018-02-27T22:56:00',131.315,131.315,131.303,131.305,84.9,131.324,131.324,131.314,131.318,140.95,False
'2018-02-27T22:57:00',131.308,131.309,131.283,131.299,75.8,131.318,131.318,131.296,131.312,106.57,False
'2018-02-27T22:58:00',131.306,131.307,131.284,131.292,85.76,131.317,131.319,131.295,131.304,92.58,False
'2018-02-27T22:59:00',131.29,131.303,131.288,131.293,19.99,131.302,131.309,131.294,131.301,19.71,True
'2018-02-27T23:00:00',131.298,131.298,131.26,131.296,61.87,131.304,131.344,131.304,131.327,70.12,False
'2018-02-27T23:01:00',131.296,131.304,131.295,131.296,96.75,131.328,131.329,131.324,131.326,114.75,True
'2018-02-27T23:02:00',131.297,131.305,131.282,131.303,192.75,131.326,131.33,131.307,131.317,183.0,False
'2018-02-27T23:03:00',131.303,131.308,131.294,131.294,149.85,131.316,131.322,131.314,131.314,204.75,False
'2018-02-27T23:04:00',131.294,131.298,131.292,131.292,97.5,131.317,131.323,131.311,131.318,94.25,True
'2018-02-27T23:05:00',131.292,131.3,131.289,131.293,276.0,131.322,131.326,131.314,131.318,286.38,True
'2018-02-27T23:06:00',131.293,131.305,131.291,131.299,350.19,131.316,131.326,131.308,131.317,361.09,True
'2018-02-27T23:07:00',131.298,131.309,131.294,131.302,147.39,131.322,131.328,131.316,131.327,171.77,False
'2018-02-27T23:08:00',131.3,131.302,131.294,131.297,184.33,131.326,131.329,131.32,131.326,221.17,False
'2018-02-27T23:09:00',131.297,131.297,131.291,131.292,129.28,131.325,131.325,131.319,131.322,143.68,True
'2018-02-27T23:10:00',131.293,131.301,131.292,131.296,85.38,131.321,131.322,131.311,131.311,98.78,True
'2018-02-27T23:11:00',131.299,131.311,131.297,131.311,63.75,131.311,131.332,131.311,131.332,69.39,True
'2018-02-27T23:12:00',131.306,131.319,131.306,131.315,82.2,131.331,131.34,131.331,131.338,148.69,False
'2018-02-27T23:13:00',131.316,131.318,131.314,131.318,40.0,131.335,131.336,131.335,131.336,41.7,True
'2018-02-27T23:14:00',131.319,131.323,131.318,131.323,51.5,131.336,131.345,131.336,131.341,57.71,True
'2018-02-27T23:15:00',131.323,131.341,131.317,131.339,59.51,131.341,131.361,131.337,131.36,79.32,True
'2018-02-27T23:16:00',131.336,131.348,131.313,131.313,109.96,131.359,131.367,131.337,131.337,142.71,False
'2018-02-27T23:17:00',131.313,131.328,131.311,131.322,59.98,131.337,131.342,131.335,131.342,103.63,True
'2018-02-27T23:18:00',131.322,131.327,131.272,131.294,100.41,131.343,131.347,131.296,131.316,112.82,False
'2018-02-27T23:19:00',131.294,131.324,131.294,131.323,110.5,131.31,131.349,131.31,131.341,107.17,True
'2018-02-27T23:20:00',131.322,131.333,131.309,131.318,318.11,131.341,131.354,131.326,131.334,246.54,False
'2018-02-27T23:21:00',131.319,131.33,131.314,131.32,268.86,131.334,131.351,131.331,131.34,162.74,False
'2018-02-27T23:22:00',131.319,131.326,131.294,131.294,97.46,131.34,131.346,131.307,131.307,186.78,True
'2018-02-27T23:23:00',131.294,131.335,131.283,131.304,135.99,131.307,131.355,131.304,131.32,159.04,False
'2018-02-27T23:24:00',131.31,131.331,131.31,131.323,104.63,131.321,131.351,131.32,131.34,187.26,False
'2018-02-27T23:25:00',131.323,131.323,131.292,131.296,98.45,131.339,131.339,131.314,131.316,207.75,False
'2018-02-27T23:26:00',131.301,131.304,131.295,131.297,361.08,131.316,131.321,131.313,131.316,741.72,False
'2018-02-27T23:27:00',131.3,131.303,131.292,131.298,236.73,131.319,131.322,131.313,131.316,477.67,False
'2018-02-27T23:28:00',131.296,131.301,131.285,131.292,70.74,131.316,131.32,131.305,131.308,141.07,False
'2018-02-27T23:29:00',131.292,131.296,131.286,131.296,119.46,131.309,131.32,131.304,131.32,189.73,True
'2018-02-27T23:30:00',131.296,131.33,131.286,131.33,126.36,131.31,131.35,131.299,131.35,104.66,True
'2018-02-27T23:31:00',131.33,131.336,131.278,131.288,329.57,131.351,131.353,131.295,131.31,189.58,False
'2018-02-27T23:32:00',131.288,131.312,131.288,131.296,93.52,131.308,131.333,131.308,131.316,90.73,True
'2018-02-27T23:33:00',131.296,131.315,131.295,131.315,120.05,131.314,131.337,131.314,131.335,85.09,True
'2018-02-27T23:34:00',131.316,131.321,131.293,131.295,127.12,131.338,131.346,131.305,131.317,92.82,True
'2018-02-27T23:35:00',131.295,131.325,131.294,131.311,138.56,131.317,131.351,131.314,131.331,94.81,True
'2018-02-27T23:36:00',131.313,131.33,131.312,131.316,99.24,131.331,131.353,131.331,131.337,57.87,False
'2018-02-27T23:37:00',131.318,131.318,131.282,131.317,54.46,131.338,131.338,131.307,131.337,54.99,True
'2018-02-27T23:38:00',131.318,131.329,131.315,131.329,27.61,131.337,131.35,131.334,131.349,32.33,False
'2018-02-27T23:39:00',131.328,131.328,131.321,131.321,22.84,131.348,131.348,131.336,131.342,17.37,False
'2018-02-27T23:40:00',131.321,131.321,131.315,131.315,34.95,131.341,131.342,131.331,131.332,31.49,False
'2018-02-27T23:41:00',131.315,131.315,131.314,131.314,60.0,131.333,131.334,131.331,131.333,54.95,False
'2018-02-27T23:42:00',131.314,131.314,131.302,131.306,41.5,131.334,131.334,131.32,131.32,41.08,True
'2018-02-27T23:43:00',131.302,131.333,131.302,131.329,90.24,131.32,131.351,131.32,131.348,76.09,True
'2018-02-27T23:44:00',131.329,131.338,131.322,131.335,48.1,131.345,131.355,131.339,131.353,46.09,False
'2018-02-27T23:45:00',131.335,131.335,131.333,131.334,17.08,131.353,131.353,131.352,131.353,18.85,True
'2018-02-27T23:46:00',131.334,131.34,131.311,131.317,41.83,131.354,131.355,131.33,131.333,60.59,False
'2018-02-27T23:47:00',131.317,131.327,131.311,131.326,58.32,131.331,131.345,131.33,131.345,84.64,True
'2018-02-27T23:48:00',131.328,131.34,131.325,131.34,117.77,131.345,131.357,131.344,131.357,89.29,False
'2018-02-27T23:49:00',131.339,131.339,131.306,131.32,104.81,131.358,131.358,131.326,131.339,110.7,False
'2018-02-27T23:50:00',131.32,131.325,131.31,131.312,88.41,131.338,131.344,131.33,131.33,91.08,True
'2018-02-27T23:51:00',131.312,131.336,131.306,131.334,106.9,131.331,131.359,131.323,131.35,102.15,False
'2018-02-27T23:52:00',131.334,131.334,131.324,131.333,62.0,131.35,131.35,131.34,131.349,95.88,False
'2018-02-27T23:53:00',131.333,131.333,131.323,131.323,64.5,131.35,131.35,131.342,131.342,90.23,True
'2018-02-27T23:54:00',131.323,131.334,131.321,131.321,41.46,131.343,131.354,131.341,131.342,51.7,False
'2018-02-27T23:55:00',131.321,131.322,131.309,131.315,55.89,131.342,131.342,131.319,131.325,51.15,False
'2018-02-27T23:56:00',131.312,131.314,131.305,131.31,50.4,131.329,131.329,131.324,131.326,52.11,True
'2018-02-27T23:57:00',131.31,131.341,131.309,131.34,72.06,131.327,131.361,131.326,131.36,80.42,True
'2018-02-27T23:58:00',131.343,131.347,131.333,131.337,46.5,131.36,131.36,131.353,131.355,76.01,False
'2018-02-27T23:59:00',131.337,131.346,131.337,131.346,23.58,131.355,131.362,131.355,131.362,33.22,False
'2018-02-28T00:00:00',131.341,131.341,131.324,131.327,179.64,131.359,131.359,131.336,131.343,173.82,True
'2018-02-28T00:01:00',131.329,131.345,131.328,131.341,135.36,131.344,131.359,131.343,131.353,117.16,True
'2018-02-28T00:02:00',131.344,131.347,131.34,131.341,103.91,131.354,131.36,131.353,131.355,104.04,True
'2018-02-28T00:03:00',131.341,131.373,131.34,131.371,94.02,131.355,131.387,131.354,131.386,85.07,True
'2018-02-28T00:04:00',131.371,131.38,131.354,131.355,101.06,131.385,131.391,131.361,131.361,127.04,False
'2018-02-28T00:05:00',131.354,131.361,131.35,131.361,95.79,131.361,131.365,131.36,131.365,112.79,True
'2018-02-28T00:06:00',131.359,131.375,131.352,131.373,210.25,131.365,131.387,131.361,131.384,360.84,False
'2018-02-28T00:07:00',131.371,131.374,131.363,131.368,171.32,131.384,131.387,131.373,131.381,119.87,True
'2018-02-28T00:08:00',131.37,131.385,131.365,131.385,142.8,131.382,131.4,131.378,131.4,123.25,True
'2018-02-28T00:09:00',131.385,131.397,131.385,131.392,146.51,131.4,131.413,131.4,131.403,91.97,False
'2018-02-28T00:10:00',131.392,131.394,131.379,131.391,103.66,131.403,131.403,131.388,131.403,96.9,False
'2018-02-28T00:11:00',131.39,131.392,131.383,131.385,91.14,131.403,131.404,131.395,131.395,99.12,False
'2018-02-28T00:12:00',131.385,131.39,131.383,131.385,70.35,131.395,131.399,131.394,131.394,97.61,False
'2018-02-28T00:13:00',131.383,131.389,131.379,131.388,122.87,131.395,131.399,131.39,131.398,142.44,True
'2018-02-28T00:14:00',131.388,131.393,131.38,131.39,133.3,131.398,131.403,131.392,131.401,122.38,True
'2018-02-28T00:15:00',131.389,131.405,131.383,131.401,127.47,131.401,131.416,131.391,131.41,136.85,False
'2018-02-28T00:16:00',131.401,131.404,131.378,131.391,119.44,131.411,131.414,131.385,131.402,134.36,False
'2018-02-28T00:17:00',131.391,131.393,131.382,131.389,56.72,131.402,131.404,131.392,131.4,61.23,False
'2018-02-28T00:18:00',131.387,131.393,131.387,131.39,78.5,131.398,131.403,131.397,131.401,48.4,True
'2018-02-28T00:19:00',131.391,131.4,131.391,131.398,96.61,131.402,131.409,131.402,131.408,71.71,False
'2018-02-28T00:20:00',131.398,131.398,131.385,131.387,71.14,131.408,131.408,131.393,131.397,70.88,True
'2018-02-28T00:21:00',131.387,131.402,131.387,131.402,73.18,131.397,131.412,131.397,131.412,72.61,True
'2018-02-28T00:22:00',131.402,131.405,131.397,131.405,51.64,131.412,131.415,131.407,131.414,50.18,False
'2018-02-28T00:23:00',131.404,131.404,131.395,131.396,36.14,131.409,131.41,131.407,131.409,45.93,False
'2018-02-28T00:24:00',131.399,131.4,131.397,131.4,17.34,131.409,131.41,131.407,131.41,18.43,True
'2018-02-28T00:25:00',131.4,131.406,131.396,131.396,131.01,131.41,131.415,131.404,131.406,75.06,False
'2018-02-28T00:26:00',131.396,131.405,131.396,131.402,121.87,131.406,131.413,131.406,131.412,65.6,False
'2018-02-28T00:27:00',131.402,131.403,131.4,131.402,40.98,131.412,131.413,131.41,131.412,33.38,True
'2018-02-28T00:28:00',131.403,131.407,131.401,131.401,13.43,131.413,131.413,131.405,131.406,13.43,False
'2018-02-28T00:29:00',131.398,131.402,131.39,131.39,19.06,131.406,131.406,131.395,131.395,16.0,True
'2018-02-28T00:30:00',131.39,131.402,131.389,131.399,64.62,131.395,131.408,131.395,131.404,39.0,False
'2018-02-28T00:31:00',131.399,131.399,131.392,131.393,65.25,131.405,131.405,131.397,131.397,41.0,False
'2018-02-28T00:32:00',131.391,131.391,131.375,131.377,96.28,131.394,131.396,131.384,131.388,65.42,True
'2018-02-28T00:33:00',131.377,131.409,131.375,131.408,101.54,131.387,131.42,131.385,131.42,64.98,True
'2018-02-28T00:34:00',131.408,131.415,131.398,131.411,104.22,131.419,131.426,131.409,131.422,109.6,True
'2018-02-28T00:35:00',131.416,131.436,131.405,131.408,180.59,131.423,131.448,131.414,131.42,190.11,False
'2018-02-28T00:36:00',131.408,131.417,131.408,131.415,56.69,131.42,131.429,131.42,131.427,71.78,True
'2018-02-28T00:37:00',131.415,131.419,131.4,131.406,127.33,131.427,131.429,131.41,131.415,133.71,False
'2018-02-28T00:38:00',131.406,131.409,131.404,131.408,64.87,131.417,131.418,131.412,131.418,91.83,True
'2018-02-28T00:39:00',131.407,131.413,131.407,131.413,78.53,131.415,131.423,131.415,131.422,86.4,True
'2018-02-28T00:40:00',131.413,131.421,131.408,131.418,127.19,131.423,131.432,131.417,131.428,76.08,True
'2018-02-28T00:41:00',131.418,131.423,131.413,131.414,102.62,131.428,131.433,131.423,131.423,77.37,False
'2018-02-28T00:42:00',131.415,131.42,131.406,131.41,86.87,131.425,131.429,131.416,131.417,61.71,False
'2018-02-28T00:43:00',131.407,131.41,131.402,131.405,47.16,131.416,131.417,131.409,131.411,41.15,True
'2018-02-28T00:44:00',131.405,131.417,131.402,131.417,133.31,131.41,131.424,131.407,131.424,85.35,True
'2018-02-28T00:45:00',131.416,131.43,131.399,131.41,362.28,131.422,131.44,131.407,131.419,227.71,False
'2018-02-28T00:46:00',131.41,131.415,131.401,131.41,187.68,131.418,131.425,131.411,131.417,163.51,True
'2018-02-28T00:47:00',131.41,131.418,131.407,131.415,233.62,131.417,131.428,131.417,131.423,211.36,True
'2018-02-28T00:48:00',131.415,131.444,131.415,131.432,239.33,131.424,131.455,131.424,131.443,243.43,False
'2018-02-28T00:49:00',131.432,131.44,131.401,131.415,116.37,131.443,131.451,131.412,131.427,141.34,False
'2018-02-28T00:50:00',131.417,131.431,131.417,131.427,145.67,131.428,131.444,131.428,131.43,153.08,False
'2018-02-28T00:51:00',131.425,131.43,131.415,131.418,190.68,131.43,131.438,131.424,131.427,144.73,True
'2018-02-28T00:52:00',131.42,131.45,131.418,131.442,180.93,131.424,131.459,131.424,131.449,149.48,False
'2018-02-28T00:53:00',131.444,131.45,131.442,131.45,129.63,131.451,131.456,131.448,131.456,92.21,True
'2018-02-28T00:54:00',131.455,131.462,131.455,131.455,70.34,131.457,131.467,131.457,131.46,57.79,False
'2018-02-28T00:55:00',131.453,131.453,131.392,131.392,168.13,131.459,131.46,131.401,131.401,115.18,False
'2018-02-28T00:56:00',131.392,131.423,131.392,131.395,212.55,131.401,131.431,131.401,131.404,173.81,False
'2018-02-28T00:57:00',131.397,131.4,131.366,131.367,243.42,131.408,131.41,131.375,131.377,183.25,False
'2018-02-28T00:58:00',131.371,131.388,131.364,131.364,226.64,131.379,131.394,131.375,131.375,191.85,False
'2018-02-28T00:59:00',131.364,131.366,131.339,131.34,202.62,131.374,131.375,131.348,131.349,211.48,True
'2018-02-28T01:00:00',131.34,131.374,131.334,131.345,321.13,131.349,131.379,131.343,131.355,252.16,True
'2018-02-28T01:01:00',131.343,131.385,131.337,131.383,155.45,131.352,131.394,131.347,131.39,208.76,True
'2018-02-28T01:02:00',131.383,131.42,131.383,131.409,171.55,131.39,131.429,131.39,131.418,256.58,False
'2018-02-28T01:03:00',131.411,131.419,131.407,131.417,146.63,131.419,131.426,131.414,131.426,188.25,True
'2018-02-28T01:04:00',131.417,131.433,131.416,131.43,173.22,131.426,131.44,131.426,131.44,182.97,True
'2018-02-28T01:05:00',131.431,131.436,131.425,131.431,198.74,131.44,131.446,131.433,131.44,189.02,True
'2018-02-28T01:06:00',131.432,131.441,131.421,131.426,148.27,131.441,131.446,131.427,131.433,194.51,True
'2018-02-28T01:07:00',131.426,131.45,131.425,131.434,262.41,131.435,131.459,131.433,131.443,267.18,True
'2018-02-28T01:08:00',131.434,131.452,131.423,131.445,238.62,131.443,131.461,131.434,131.455,266.87,True
'2018-02-28T01:09:00',131.447,131.458,131.438,131.451,218.21,131.456,131.468,131.449,131.459,276.82,True
'2018-02-28T01:10:00',131.451,131.485,131.445,131.485,243.73,131.46,131.494,131.455,131.494,287.39,True
'2018-02-28T01:11:00',131.485,131.485,131.444,131.445,185.69,131.495,131.495,131.453,131.454,183.61,False
'2018-02-28T01:12:00',131.445,131.456,131.442,131.45,129.23,131.454,131.462,131.45,131.458,170.07,True
'2018-02-28T01:13:00',131.45,131.47,131.445,131.463,234.05,131.456,131.479,131.454,131.472,231.8,True
'2018-02-28T01:14:00',131.464,131.471,131.456,131.459,131.92,131.473,131.479,131.464,131.466,152.64,False
'2018-02-28T01:15:00',131.46,131.47,131.443,131.462,178.28,131.467,131.477,131.451,131.47,175.47,True
'2018-02-28T01:16:00',131.463,131.476,131.457,131.473,195.68,131.471,131.483,131.464,131.48,166.02,True
'2018-02-28T01:17:00',131.472,131.489,131.471,131.487,187.73,131.48,131.499,131.479,131.494,172.76,True
'2018-02-28T01:18:00',131.487,131.505,131.486,131.501,191.72,131.495,131.51,131.493,131.509,202.22,True
'2018-02-28T01:19:00',131.5,131.517,131.492,131.505,168.66,131.508,131.522,131.499,131.513,225.69,True
'2018-02-28T01:20:00',131.51,131.519,131.498,131.501,90.51,131.516,131.526,131.508,131.511,132.82,False
'2018-02-28T01:21:00',131.501,131.507,131.493,131.495,97.78,131.51,131.513,131.5,131.503,138.24,False
'2018-02-28T01:22:00',131.495,131.495,131.481,131.482,102.23,131.503,131.504,131.49,131.49,120.24,False
'2018-02-28T01:23:00',131.482,131.485,131.479,131.48,84.99,131.491,131.494,131.485,131.488,112.9,True
'2018-02-28T01:24:00',131.481,131.496,131.478,131.484,150.55,131.489,131.505,131.484,131.493,164.61,True
'2018-02-28T01:25:00',131.484,131.506,131.484,131.503,190.45,131.493,131.512,131.49,131.51,171.68,False
'2018-02-28T01:26:00',131.501,131.501,131.485,131.487,126.23,131.507,131.507,131.493,131.494,155.96,False
'2018-02-28T01:27:00',131.487,131.497,131.477,131.485,200.16,131.494,131.502,131.484,131.493,174.36,True
'2018-02-28T01:28:00',131.485,131.498,131.485,131.494,166.87,131.493,131.504,131.49,131.5,229.35,False
'2018-02-28T01:29:00',131.493,131.494,131.482,131.491,150.56,131.5,131.5,131.489,131.495,204.17,False
'2018-02-28T01:30:00',131.489,131.492,131.461,131.471,174.35,131.495,131.495,131.469,131.479,215.73,False
'2018-02-28T01:31:00',131.471,131.475,131.462,131.466,121.67,131.479,131.481,131.471,131.474,137.01,False
'2018-02-28T01:32:00',131.466,131.475,131.466,131.475,35.38,131.473,131.481,131.473,131.479,41.56,True
'2018-02-28T01:33:00',131.472,131.488,131.456,131.458,122.9,131.477,131.495,131.461,131.467,175.83,False
'2018-02-28T01:34:00',131.458,131.46,131.436,131.439,114.09,131.467,131.468,131.444,131.445,108.91,False
'2018-02-28T01:35:00',131.437,131.446,131.427,131.427,125.54,131.445,131.452,131.435,131.435,122.25,False
'2018-02-28T01:36:00',131.428,131.429,131.424,131.424,105.27,131.436,131.437,131.432,131.432,107.76,True
'2018-02-28T01:37:00',131.425,131.436,131.425,131.434,70.04,131.432,131.442,131.432,131.441,80.22,True
'2018-02-28T01:38:00',131.434,131.447,131.434,131.447,71.27,131.441,131.453,131.44,131.45,97.15,False
'2018-02-28T01:39:00',131.446,131.446,131.432,131.446,62.96,131.45,131.45,131.437,131.45,94.63,True
'2018-02-28T01:40:00',131.446,131.446,131.436,131.444,68.03,131.452,131.453,131.444,131.45,100.84,True
'2018-02-28T01:41:00',131.444,131.452,131.44,131.443,82.54,131.451,131.46,131.447,131.45,86.24,True
'2018-02-28T01:42:00',131.444,131.467,131.444,131.467,153.73,131.45,131.475,131.45,131.475,152.28,True
'2018-02-28T01:43:00',131.467,131.468,131.455,131.462,115.87,131.475,131.476,131.463,131.469,143.07,False
'2018-02-28T01:44:00',131.459,131.461,131.438,131.442,101.62,131.468,131.469,131.444,131.449,127.75,False
'2018-02-28T01:45:00',131.442,131.453,131.43,131.443,107.72,131.45,131.459,131.438,131.45,133.67,True
'2018-02-28T01:46:00',131.443,131.454,131.443,131.444,94.33,131.45,131.46,131.45,131.451,111.01,True
'2018-02-28T01:47:00',131.445,131.469,131.445,131.457,173.0,131.451,131.474,131.451,131.463,157.22,False
'2018-02-28T01:48:00',131.457,131.462,131.445,131.45,178.32,131.463,131.47,131.449,131.454,146.72,False
'2018-02-28T01:49:00',131.449,131.449,131.433,131.434,127.13,131.454,131.454,131.44,131.442,91.47,True
'2018-02-28T01:50:00',131.436,131.451,131.436,131.45,92.92,131.442,131.458,131.442,131.457,121.86,False
'2018-02-28T01:51:00',131.45,131.45,131.422,131.422,200.32,131.458,131.458,131.429,131.429,259.38,False
'2018-02-28T01:52:00',131.421,131.421,131.344,131.344,273.86,131.429,131.429,131.352,131.352,260.87,False
'2018-02-28T01:53:00',131.344,131.347,131.276,131.321,346.03,131.35,131.354,131.285,131.33,298.09,False
'2018-02-28T01:54:00',131.319,131.323,131.239,131.246,322.61,131.328,131.331,131.244,131.249,254.24,False
'2018-02-28T01:55:00',131.245,131.281,131.245,131.281,344.26,131.246,131.289,131.246,131.288,322.77,True
'2018-02-28T01:56:00',131.281,131.326,131.273,131.323,264.27,131.29,131.332,131.282,131.33,221.78,True
'2018-02-28T01:57:00',131.324,131.331,131.271,131.285,237.95,131.329,131.338,131.281,131.293,191.97,False
'2018-02-28T01:58:00',131.284,131.312,131.284,131.292,134.48,131.294,131.321,131.294,131.302,111.42,False
'2018-02-28T01:59:00',131.292,131.301,131.285,131.294,191.7,131.3,131.31,131.293,131.303,131.2,True
'2018-02-28T02:00:00',131.294,131.357,131.294,131.345,172.99,131.307,131.366,131.303,131.355,197.83,True
'2018-02-28T02:01:00',131.345,131.36,131.341,131.358,153.24,131.354,131.371,131.351,131.367,159.72,True
'2018-02-28T02:02:00',131.359,131.373,131.35,131.353,196.14,131.369,131.381,131.36,131.363,205.5,False
'2018-02-28T02:03:00',131.354,131.37,131.354,131.357,182.67,131.363,131.378,131.363,131.366,158.67,False
'2018-02-28T02:04:00',131.358,131.362,131.34,131.342,141.78,131.366,131.369,131.348,131.35,104.68,False
'2018-02-28T02:05:00',131.34,131.346,131.321,131.343,180.27,131.35,131.352,131.33,131.35,162.69,False
'2018-02-28T02:06:00',131.342,131.344,131.326,131.337,174.26,131.351,131.351,131.337,131.346,180.29,True
'2018-02-28T02:07:00',131.337,131.344,131.326,131.34,139.82,131.346,131.353,131.335,131.348,145.47,False
'2018-02-28T02:08:00',131.343,131.343,131.329,131.338,177.81,131.35,131.351,131.335,131.346,189.3,False
'2018-02-28T02:09:00',131.338,131.344,131.329,131.335,188.76,131.347,131.349,131.337,131.342,157.35,False
'2018-02-28T02:10:00',131.335,131.335,131.195,131.197,332.51,131.342,131.344,131.198,131.202,310.83,False
'2018-02-28T02:11:00',131.195,131.245,131.186,131.245,304.92,131.204,131.25,131.197,131.25,312.55,True
'2018-02-28T02:12:00',131.247,131.273,131.238,131.266,254.32,131.252,131.283,131.249,131.276,312.46,False
'2018-02-28T02:13:00',131.265,131.265,131.168,131.192,288.38,131.273,131.274,131.176,131.2,294.18,False
'2018-02-28T02:14:00',131.192,131.234,131.125,131.145,396.1,131.2,131.243,131.138,131.156,370.95,False
'2018-02-28T02:15:00',131.146,131.18,131.136,131.177,310.78,131.158,131.19,131.145,131.187,320.39,True
'2018-02-28T02:16:00',131.176,131.188,131.142,131.142,163.52,131.185,131.198,131.15,131.15,209.81,False
'2018-02-28T02:17:00',131.14,131.147,131.087,131.09,238.01,131.147,131.156,131.098,131.1,275.59,False
'2018-02-28T02:18:00',131.09,131.128,131.084,131.106,281.14,131.1,131.136,131.093,131.116,242.32,False
'2018-02-28T02:19:00',131.106,131.111,131.068,131.08,229.67,131.114,131.12,131.076,131.09,257.4,True
'2018-02-28T02:20:00',131.08,131.114,131.08,131.11,190.39,131.09,131.125,131.09,131.119,170.22,True
'2018-02-28T02:21:00',131.11,131.149,131.101,131.147,209.57,131.119,131.16,131.11,131.157,216.71,True
'2018-02-28T02:22:00',131.147,131.161,131.139,131.155,202.87,131.157,131.171,131.149,131.162,196.12,True
'2018-02-28T02:23:00',131.155,131.178,131.155,131.173,163.59,131.162,131.189,131.162,131.182,160.16,False
'2018-02-28T02:24:00',131.173,131.173,131.136,131.141,182.86,131.18,131.181,131.145,131.15,220.33,False
'2018-02-28T02:25:00',131.14,131.145,131.13,131.143,153.31,131.15,131.154,131.14,131.151,199.55,True
'2018-02-28T02:26:00',131.141,131.168,131.133,131.164,298.05,131.149,131.177,131.14,131.174,241.25,True
'2018-02-28T02:27:00',131.165,131.17,131.148,131.151,173.18,131.173,131.18,131.157,131.16,245.58,False
'2018-02-28T02:28:00',131.151,131.156,131.14,131.147,169.56,131.16,131.166,131.148,131.156,193.53,True
'2018-02-28T02:29:00',131.147,131.162,131.147,131.161,199.36,131.156,131.17,131.156,131.17,184.51,True
'2018-02-28T02:30:00',131.162,131.167,131.115,131.136,220.74,131.173,131.175,131.125,131.144,197.35,False
'2018-02-28T02:31:00',131.136,131.137,131.122,131.133,158.8,131.146,131.146,131.131,131.141,140.22,True
'2018-02-28T02:32:00',131.136,131.162,131.135,131.151,211.99,131.144,131.17,131.144,131.156,230.36,False
'2018-02-28T02:33:00',131.149,131.149,131.137,131.137,163.81,131.155,131.156,131.145,131.145,151.83,False
'2018-02-28T02:34:00',131.137,131.142,131.124,131.129,196.68,131.145,131.15,131.134,131.135,194.49,False
'2018-02-28T02:35:00',131.129,131.14,131.114,131.117,193.0,131.135,131.146,131.122,131.124,238.28,False
'2018-02-28T02:36:00',131.117,131.118,131.09,131.097,230.26,131.123,131.124,131.098,131.108,228.04,False
'2018-02-28T02:37:00',131.101,131.114,131.096,131.11,198.05,131.11,131.122,131.104,131.12,186.34,False
'2018-02-28T02:38:00',131.111,131.113,131.088,131.091,194.03,131.12,131.122,131.098,131.1,181.24,False
'2018-02-28T02:39:00',131.091,131.092,131.057,131.071,239.19,131.1,131.1,131.067,131.079,315.12,True
'2018-02-28T02:40:00',131.073,131.108,131.073,131.094,149.67,131.081,131.116,131.081,131.098,164.13,False
'2018-02-28T02:41:00',131.091,131.102,131.088,131.102,97.66,131.098,131.11,131.097,131.109,106.89,True
'2018-02-28T02:42:00',131.102,131.111,131.093,131.107,191.21,131.109,131.12,131.103,131.116,152.02,True
'2018-02-28T02:43:00',131.106,131.123,131.104,131.11,199.58,131.115,131.133,131.112,131.12,140.53,False
'2018-02-28T02:44:00',131.11,131.118,131.102,131.118,154.72,131.121,131.128,131.112,131.127,140.58,False
'2018-02-28T02:45:00',131.117,131.117,131.073,131.087,224.12,131.127,131.127,131.08,131.095,205.56,False
'2018-02-28T02:46:00',131.088,131.095,131.048,131.06,235.64,131.095,131.103,131.056,131.068,206.61,False
'2018-02-28T02:47:00',131.06,131.072,131.04,131.043,262.66,131.065,131.08,131.048,131.05,228.98,False
'2018-02-28T02:48:00',131.042,131.048,131.012,131.045,296.51,131.05,131.056,131.019,131.052,254.4,True
'2018-02-28T02:49:00',131.045,131.058,131.04,131.04,240.85,131.052,131.065,131.048,131.05,178.85,True
'2018-02-28T02:50:00',131.04,131.058,131.023,131.044,256.58,131.05,131.068,131.031,131.05,254.82,False
'2018-02-28T02:51:00',131.047,131.05,131.037,131.039,179.19,131.05,131.06,131.046,131.047,212.68,False
'2018-02-28T02:52:00',131.038,131.04,130.997,131.002,218.49,131.047,131.048,131.004,131.011,242.07,False
'2018-02-28T02:53:00',131.0,131.014,130.971,130.981,265.35,131.01,131.024,130.983,130.991,258.95,False
'2018-02-28T02:54:00',130.981,130.982,130.941,130.96,310.98,130.99,130.991,130.951,130.967,344.46,True
'2018-02-28T02:55:00',130.959,131.01,130.95,131.008,261.87,130.967,131.02,130.961,131.017,258.69,True
'2018-02-28T02:56:00',131.006,131.01,130.993,130.996,206.15,131.018,131.021,131.001,131.004,241.58,True
'2018-02-28T02:57:00',130.996,131.016,130.996,131.016,126.43,131.004,131.026,131.004,131.025,200.18,True
'2018-02-28T02:58:00',131.016,131.03,131.013,131.03,224.41,131.026,131.04,131.021,131.039,248.08,False
'2018-02-28T02:59:00',131.03,131.03,131.009,131.025,190.48,131.039,131.039,131.018,131.031,141.31,True
'2018-02-28T03:00:00',131.028,131.032,131.005,131.011,226.37,131.031,131.039,131.013,131.02,160.25,False
'2018-02-28T03:01:00',131.011,131.024,131.008,131.012,102.67,131.02,131.03,131.015,131.02,109.95,True
'2018-02-28T03:02:00',131.015,131.057,131.014,131.049,231.53,131.021,131.068,131.02,131.058,215.79,False
'2018-02-28T03:03:00',131.05,131.056,131.027,131.054,258.87,131.056,131.063,131.037,131.061,195.78,True
'2018-02-28T03:04:00',131.054,131.06,131.05,131.057,272.58,131.061,131.067,131.058,131.066,213.38,True
'2018-02-28T03:05:00',131.057,131.095,131.049,131.094,398.92,131.065,131.102,131.057,131.098,265.57,True
'2018-02-28T03:06:00',131.092,131.109,131.068,131.072,273.38,131.099,131.115,131.078,131.082,247.49,False
'2018-02-28T03:07:00',131.071,131.075,131.054,131.06,196.67,131.082,131.085,131.066,131.067,151.48,False
'2018-02-28T03:08:00',131.06,131.061,131.043,131.043,197.27,131.069,131.069,131.053,131.053,164.3,False
'2018-02-28T03:09:00',131.044,131.052,131.037,131.046,141.15,131.051,131.056,131.045,131.054,143.96,True
'2018-02-28T03:10:00',131.048,131.06,131.029,131.035,177.82,131.054,131.069,131.038,131.044,151.42,False
'2018-02-28T03:11:00',131.035,131.037,131.004,131.01,205.82,131.044,131.046,131.015,131.019,194.15,False
'2018-02-28T03:12:00',131.01,131.016,130.989,131.0,211.26,131.018,131.026,131.0,131.008,208.17,False
'2018-02-28T03:13:00',131.0,131.005,130.994,131.002,154.83,131.008,131.014,131.001,131.012,161.24,True
'2018-02-28T03:14:00',131.002,131.007,130.986,130.988,161.8,131.013,131.016,130.996,130.996,125.17,False
'2018-02-28T03:15:00',130.986,131.002,130.983,130.988,220.76,130.994,131.01,130.989,130.996,192.98,False
'2018-02-28T03:16:00',130.988,130.999,130.978,130.982,158.66,130.995,131.008,130.988,130.99,130.96,True
'2018-02-28T03:17:00',130.982,131.003,130.982,131.001,124.0,130.992,131.012,130.99,131.011,124.26,True
'2018-02-28T03:18:00',131.001,131.019,131.001,131.018,128.0,131.013,131.027,131.012,131.027,146.08,True
'2018-02-28T03:19:00',131.018,131.026,131.008,131.008,147.93,131.027,131.031,131.016,131.017,177.5,True
'2018-02-28T03:20:00',131.008,131.035,131.005,131.034,144.17,131.017,131.044,131.012,131.044,116.25,True
'2018-02-28T03:21:00',131.034,131.044,131.033,131.039,115.85,131.043,131.051,131.041,131.049,123.3,False
'2018-02-28T03:22:00',131.04,131.04,131.026,131.028,95.21,131.049,131.049,131.032,131.036,73.79,False
'2018-02-28T03:23:00',131.028,131.041,131.028,131.033,134.04,131.037,131.047,131.036,131.041,111.21,False
'2018-02-28T03:24:00',131.033,131.039,131.03,131.038,188.69,131.042,131.047,131.038,131.044,134.75,True
'2018-02-28T03:25:00',131.039,131.045,131.039,131.043,50.42,131.044,131.05,131.043,131.048,73.25,True
'2018-02-28T03:26:00',131.043,131.056,131.041,131.056,73.31,131.049,131.06,131.046,131.06,122.43,True
'2018-02-28T03:27:00',131.054,131.102,131.054,131.09,237.07,131.059,131.111,131.059,131.098,256.51,True
'2018-02-28T03:28:00',131.088,131.105,131.086,131.1,215.65,131.096,131.109,131.09,131.107,128.3,True
'2018-02-28T03:29:00',131.1,131.113,131.09,131.112,230.9,131.107,131.122,131.097,131.118,142.41,True
'2018-02-28T03:30:00',131.113,131.142,131.111,131.134,243.43,131.118,131.15,131.118,131.142,254.12,False
'2018-02-28T03:31:00',131.134,131.137,131.129,131.13,174.22,131.141,131.145,131.138,131.138,221.1,False
'2018-02-28T03:32:00',131.13,131.135,131.107,131.118,212.31,131.138,131.14,131.115,131.126,217.82,False
'2018-02-28T03:33:00',131.118,131.121,131.107,131.117,106.78,131.126,131.13,131.117,131.124,113.54,False
'2018-02-28T03:34:00',131.116,131.121,131.107,131.107,89.19,131.124,131.13,131.116,131.116,96.64,False
'2018-02-28T03:35:00',131.11,131.119,131.107,131.117,119.11,131.116,131.127,131.116,131.125,137.31,False
'2018-02-28T03:36:00',131.117,131.117,131.097,131.104,128.6,131.125,131.125,131.104,131.11,135.72,False
'2018-02-28T03:37:00',131.102,131.113,131.102,131.11,122.63,131.11,131.123,131.11,131.119,98.28,True
'2018-02-28T03:38:00',131.11,131.122,131.107,131.107,127.9,131.119,131.13,131.115,131.116,110.68,False
'2018-02-28T03:39:00',131.107,131.107,131.076,131.076,150.03,131.116,131.116,131.085,131.085,170.42,False
'2018-02-28T03:40:00',131.076,131.08,131.052,131.052,230.38,131.084,131.089,131.059,131.06,213.43,False
'2018-02-28T03:41:00',131.054,131.056,131.016,131.022,152.61,131.061,131.062,131.023,131.029,167.14,False
'2018-02-28T03:42:00',131.022,131.031,131.005,131.005,122.09,131.027,131.04,131.013,131.013,183.22,False
'2018-02-28T03:43:00',131.006,131.018,130.996,131.005,128.06,131.014,131.023,131.003,131.01,205.68,True
'2018-02-28T03:44:00',131.005,131.03,130.998,131.023,136.29,131.01,131.038,131.004,131.029,203.36,False
'2018-02-28T03:45:00',131.023,131.027,131.013,131.027,160.7,131.029,131.035,131.021,131.035,205.82,True
'2018-02-28T03:46:00',131.027,131.052,131.022,131.052,94.29,131.035,131.058,131.026,131.058,152.29,True
'2018-02-28T03:47:00',131.053,131.065,131.049,131.052,160.76,131.059,131.071,131.054,131.06,174.3,False
'2018-02-28T03:48:00',131.052,131.056,131.041,131.055,146.49,131.059,131.064,131.047,131.064,175.37,True
'2018-02-28T03:49:00',131.054,131.06,131.047,131.054,167.93,131.063,131.069,131.053,131.063,186.19,True
'2018-02-28T03:50:00',131.054,131.073,131.05,131.052,213.64,131.063,131.08,131.06,131.061,241.26,False
'2018-02-28T03:51:00',131.052,131.057,131.029,131.029,212.86,131.061,131.065,131.037,131.037,220.8,False
'2018-02-28T03:52:00',131.029,131.055,131.029,131.04,142.83,131.037,131.062,131.037,131.049,123.38,False
'2018-02-28T03:53:00',131.039,131.039,131.008,131.013,287.6,131.045,131.045,131.017,131.022,300.44,False
'2018-02-28T03:54:00',131.012,131.019,130.995,131.003,224.31,131.022,131.027,131.005,131.013,215.38,True
'2018-02-28T03:55:00',131.005,131.024,131.004,131.02,197.92,131.014,131.033,131.014,131.026,160.35,False
'2018-02-28T03:56:00',131.018,131.021,131.007,131.021,163.01,131.026,131.03,131.015,131.03,163.9,True
'2018-02-28T03:57:00',131.023,131.023,131.005,131.007,180.43,131.03,131.031,131.015,131.016,189.17,False
'2018-02-28T03:58:00',131.01,131.02,130.991,130.992,205.84,131.017,131.03,131.0,131.0,200.91,True
'2018-02-28T03:59:00',130.992,131.105,130.988,131.101,262.37,131.0,131.114,130.996,131.113,311.94,True
'2018-02-28T04:00:00',131.098,131.131,131.07,131.097,246.39,131.11,131.135,131.082,131.106,276.42,True
'2018-02-28T04:01:00',131.097,131.148,131.097,131.118,247.02,131.106,131.154,131.106,131.125,193.17,False
'2018-02-28T04:02:00',131.118,131.118,131.077,131.082,235.91,131.127,131.127,131.088,131.091,174.86,False
'2018-02-28T04:03:00',131.08,131.094,131.077,131.089,177.53,131.09,131.103,131.085,131.098,136.85,False
'2018-02-28T04:04:00',131.091,131.092,131.064,131.065,163.49,131.098,131.1,131.073,131.074,131.48,False
'2018-02-28T04:05:00',131.064,131.087,131.064,131.086,172.53,131.074,131.094,131.074,131.093,117.8,False
'2018-02-28T04:06:00',131.086,131.086,131.059,131.069,154.47,131.093,131.093,131.068,131.077,134.45,False
'2018-02-28T04:07:00',131.071,131.078,131.049,131.078,171.33,131.077,131.089,131.059,131.089,157.5,True
'2018-02-28T04:08:00',131.078,131.082,131.048,131.049,191.45,131.089,131.092,131.057,131.057,180.65,False
'2018-02-28T04:09:00',131.049,131.063,131.038,131.038,270.38,131.057,131.072,131.045,131.048,252.1,False
'2018-02-28T04:10:00',131.038,131.055,131.02,131.045,182.61,131.048,131.064,131.028,131.049,147.64,False
'2018-02-28T04:11:00',131.039,131.055,131.038,131.051,190.11,131.047,131.064,131.047,131.059,160.63,False
'2018-02-28T04:12:00',131.051,131.051,131.02,131.023,192.85,131.058,131.058,131.029,131.031,162.15,False
'2018-02-28T04:13:00',131.023,131.033,131.022,131.025,102.22,131.031,131.042,131.029,131.034,142.54,False
'2018-02-28T04:14:00',131.025,131.025,130.99,130.998,244.24,131.034,131.034,131.0,131.007,245.46,False
'2018-02-28T04:15:00',130.999,131.007,130.979,130.995,332.97,131.007,131.017,130.987,131.003,291.55,False
'2018-02-28T04:16:00',130.995,131.007,130.979,130.99,253.23,131.003,131.016,130.985,130.995,259.86,True
'2018-02-28T04:17:00',130.99,131.012,130.99,131.012,151.78,130.996,131.019,130.993,131.019,197.03,True
'2018-02-28T04:18:00',131.014,131.017,130.99,131.0,133.87,131.022,131.025,130.999,131.008,141.75,False
'2018-02-28T04:19:00',131.0,131.001,130.967,130.967,178.64,131.009,131.009,130.975,130.975,180.76,False
'2018-02-28T04:20:00',130.965,130.981,130.958,130.978,149.52,130.972,130.991,130.967,130.989,157.65,True
'2018-02-28T04:21:00',130.978,131.034,130.978,131.027,250.32,130.988,131.043,130.988,131.035,231.75,True
'2018-02-28T04:22:00',131.028,131.075,131.028,131.047,182.25,131.036,131.085,131.036,131.056,172.32,False
'2018-02-28T04:23:00',131.047,131.054,131.035,131.038,128.72,131.055,131.064,131.045,131.048,139.22,False
'2018-02-28T04:24:00',131.038,131.045,131.03,131.039,175.49,131.048,131.055,131.036,131.049,176.89,True
'2018-02-28T04:25:00',131.039,131.057,131.039,131.051,221.04,131.049,131.068,131.049,131.058,246.38,True
'2018-02-28T04:26:00',131.052,131.097,131.046,131.085,235.73,131.058,131.105,131.055,131.093,195.84,True
'2018-02-28T04:27:00',131.085,131.116,131.075,131.109,186.64,131.091,131.126,131.085,131.118,229.05,False
'2018-02-28T04:28:00',131.108,131.112,131.094,131.107,212.57,131.118,131.121,131.103,131.117,148.11,False
'2018-02-28T04:29:00',131.107,131.109,131.088,131.093,184.35,131.117,131.118,131.097,131.102,190.49,False
'2018-02-28T04:30:00',131.093,131.105,131.071,131.071,202.88,131.102,131.113,131.076,131.077,202.55,False
'2018-02-28T04:31:00',131.073,131.088,131.053,131.055,242.23,131.078,131.096,131.062,131.065,265.65,False
'2018-02-28T04:32:00',131.055,131.08,131.055,131.075,290.05,131.065,131.089,131.065,131.085,298.26,False
'2018-02-28T04:33:00',131.074,131.074,131.028,131.052,247.52,131.083,131.083,131.034,131.059,250.53,False
'2018-02-28T04:34:00',131.052,131.052,131.032,131.048,159.74,131.059,131.059,131.042,131.054,143.5,False
'2018-02-28T04:35:00',131.048,131.048,131.029,131.039,131.88,131.055,131.056,131.038,131.045,148.93,False
'2018-02-28T04:36:00',131.036,131.037,131.004,131.019,225.13,131.045,131.045,131.012,131.026,188.09,True
'2018-02-28T04:37:00',131.019,131.042,131.019,131.04,150.96,131.026,131.047,131.026,131.047,90.42,True
'2018-02-28T04:38:00',131.039,131.046,131.033,131.036,153.73,131.048,131.054,131.041,131.044,129.0,False
'2018-02-28T04:39:00',131.035,131.046,131.019,131.019,146.46,131.044,131.054,131.028,131.028,125.62,False
'2018-02-28T04:40:00',131.018,131.043,131.007,131.04,246.1,131.025,131.051,131.016,131.05,211.18,True
'2018-02-28T04:41:00',131.041,131.06,131.041,131.06,204.21,131.05,131.07,131.05,131.07,186.27,True
'2018-02-28T04:42:00',131.061,131.061,131.029,131.04,1003.93,131.07,131.07,131.039,131.049,241.82,False
'2018-02-28T04:43:00',131.039,131.049,131.035,131.038,830.29,131.049,131.054,131.043,131.048,247.63,True
'2018-02-28T04:44:00',131.038,131.052,131.034,131.035,247.38,131.048,131.061,131.042,131.045,206.09,False
'2018-02-28T04:45:00',131.035,131.038,131.024,131.038,4069.05,131.044,131.044,131.034,131.044,141.45,True
'2018-02-28T04:46:00',131.037,131.041,131.031,131.034,2021.23,131.044,131.049,131.04,131.041,122.51,True
'2018-02-28T04:47:00',131.034,131.044,131.03,131.041,148.61,131.041,131.053,131.039,131.049,173.22,True
'2018-02-28T04:48:00',131.041,131.048,131.037,131.044,229.56,131.048,131.056,131.045,131.05,200.99,False
'2018-02-28T04:49:00',131.044,131.048,131.033,131.046,219.14,131.05,131.056,131.04,131.055,154.51,True
'2018-02-28T04:50:00',131.046,131.052,131.036,131.047,206.06,131.055,131.059,131.045,131.055,207.69,False
'2018-02-28T04:51:00',131.046,131.046,131.034,131.044,152.94,131.055,131.055,131.044,131.053,109.85,True
'2018-02-28T04:52:00',131.046,131.049,131.033,131.042,79.15,131.053,131.056,131.042,131.05,77.79,True
'2018-02-28T04:53:00',131.048,131.052,131.039,131.043,102.52,131.054,131.058,131.045,131.047,93.45,False
'2018-02-28T04:54:00',131.043,131.048,131.04,131.045,91.07,131.048,131.055,131.048,131.051,65.56,True
'2018-02-28T04:55:00',131.045,131.057,131.045,131.049,52.19,131.051,131.063,131.051,131.055,54.07,False
'2018-02-28T04:56:00',131.049,131.051,131.048,131.049,55.52,131.055,131.057,131.055,131.055,50.75,False
'2018-02-28T04:57:00',131.049,131.05,131.039,131.043,129.03,131.056,131.056,131.046,131.05,114.1,True
'2018-02-28T04:58:00',131.043,131.06,131.039,131.057,159.92,131.051,131.066,131.046,131.064,111.39,True
'2018-02-28T04:59:00',131.057,131.062,131.05,131.059,87.3,131.063,131.067,131.056,131.063,111.86,False
'2018-02-28T05:00:00',131.058,131.058,131.044,131.048,72.0,131.063,131.063,131.05,131.053,113.26,False
'2018-02-28T05:01:00',131.049,131.049,131.029,131.03,98.65,131.056,131.056,131.038,131.038,106.15,False
'2018-02-28T05:02:00',131.03,131.04,131.027,131.036,119.24,131.038,131.049,131.036,131.044,128.13,True
'2018-02-28T05:03:00',131.033,131.042,131.032,131.041,83.43,131.042,131.05,131.04,131.05,82.53,True
'2018-02-28T05:04:00',131.042,131.043,131.018,131.018,145.2,131.05,131.052,131.027,131.027,133.97,False
'2018-02-28T05:05:00',131.019,131.02,131.011,131.012,71.6,131.027,131.03,131.02,131.02,73.29,True
'2018-02-28T05:06:00',131.012,131.03,131.012,131.02,119.88,131.021,131.039,131.021,131.029,135.73,True
'2018-02-28T05:07:00',131.021,131.031,131.021,131.028,120.2,131.028,131.04,131.028,131.037,122.44,True
'2018-02-28T05:08:00',131.029,131.04,131.027,131.04,51.34,131.037,131.048,131.035,131.048,68.79,True
'2018-02-28T05:09:00',131.039,131.046,131.037,131.039,128.94,131.048,131.055,131.044,131.047,158.06,False
'2018-02-28T05:10:00',131.039,131.04,131.028,131.031,123.47,131.047,131.047,131.037,131.037,156.92,True
'2018-02-28T05:11:00',131.031,131.042,131.006,131.04,184.92,131.037,131.046,131.015,131.046,183.94,True
'2018-02-28T05:12:00',131.039,131.054,131.029,131.035,222.4,131.046,131.063,131.037,131.043,233.01,False
'2018-02-28T05:13:00',131.035,131.038,131.021,131.026,182.45,131.043,131.047,131.03,131.035,154.63,True
'2018-02-28T05:14:00',131.024,131.049,131.022,131.047,119.17,131.034,131.058,131.03,131.054,110.6,True
'2018-02-28T05:15:00',131.046,131.05,131.035,131.035,124.97,131.055,131.06,131.045,131.045,135.03,False
'2018-02-28T05:16:00',131.035,131.035,131.022,131.022,108.44,131.043,131.043,131.031,131.031,94.57,False
'2018-02-28T05:17:00',131.022,131.027,131.018,131.02,83.14,131.03,131.036,131.026,131.028,103.31,False
'2018-02-28T05:18:00',131.019,131.025,131.005,131.016,139.56,131.028,131.035,131.015,131.026,170.63,True
'2018-02-28T05:19:00',131.016,131.027,131.016,131.02,120.67,131.026,131.035,131.026,131.03,95.5,True
'2018-02-28T05:20:00',131.022,131.044,131.022,131.039,140.51,131.03,131.053,131.03,131.049,127.67,True
'2018-02-28T05:21:00',131.04,131.044,131.036,131.039,97.83,131.049,131.054,131.044,131.047,80.27,True
'2018-02-28T05:22:00',131.041,131.045,131.038,131.039,120.86,131.048,131.053,131.046,131.048,114.68,False
'2018-02-28T05:23:00',131.039,131.041,131.033,131.035,136.18,131.048,131.048,131.042,131.044,105.8,False
'2018-02-28T05:24:00',131.035,131.038,131.028,131.028,96.57,131.044,131.047,131.035,131.037,87.85,False
'2018-02-28T05:25:00',131.028,131.036,131.028,131.034,117.01,131.037,131.045,131.037,131.042,132.28,True
'2018-02-28T05:26:00',131.033,131.04,131.024,131.03,122.58,131.042,131.046,131.033,131.039,147.36,False
'2018-02-28T05:27:00',131.03,131.034,131.026,131.034,89.9,131.039,131.042,131.035,131.041,72.63,True
'2018-02-28T05:28:00',131.034,131.035,131.031,131.031,41.41,131.041,131.041,131.038,131.038,57.85,False
'2018-02-28T05:29:00',131.03,131.034,131.023,131.028,88.6,131.038,131.042,131.028,131.032,60.84,True
'2018-02-28T05:30:00',131.029,131.062,131.029,131.055,156.87,131.034,131.066,131.034,131.057,106.49,True
'2018-02-28T05:31:00',131.057,131.071,131.053,131.067,54.55,131.058,131.075,131.056,131.071,44.15,False
'2018-02-28T05:32:00',131.067,131.067,131.054,131.054,34.85,131.07,131.07,131.056,131.056,23.36,False
'2018-02-28T05:33:00',131.051,131.054,131.051,131.052,29.82,131.056,131.056,131.054,131.056,15.08,True
'2018-02-28T05:34:00',131.052,131.075,131.052,131.068,69.24,131.056,131.079,131.056,131.075,45.53,True
'2018-02-28T05:35:00',131.069,131.095,131.053,131.054,138.83,131.074,131.1,131.059,131.061,114.82,False
'2018-02-28T05:36:00',131.054,131.058,131.034,131.049,140.58,131.061,131.065,131.04,131.055,81.92,False
'2018-02-28T05:37:00',131.048,131.055,131.043,131.043,38.94,131.055,131.06,131.049,131.05,26.77,False
'2018-02-28T05:38:00',131.043,131.051,131.043,131.046,48.75,131.05,131.057,131.05,131.051,27.9,True
'2018-02-28T05:39:00',131.046,131.056,131.046,131.055,54.57,131.051,131.063,131.051,131.059,40.3,True
'2018-02-28T05:40:00',131.054,131.066,131.051,131.052,162.11,131.059,131.071,131.058,131.06,90.27,False
'2018-02-28T05:41:00',131.054,131.057,131.047,131.054,76.25,131.06,131.062,131.053,131.062,48.71,True
'2018-02-28T05:42:00',131.055,131.058,131.052,131.055,90.27,131.062,131.065,131.06,131.061,81.91,True
'2018-02-28T05:43:00',131.055,131.064,131.055,131.063,64.8,131.063,131.071,131.063,131.071,70.37,False
'2018-02-28T05:44:00',131.064,131.064,131.049,131.05,68.68,131.071,131.071,131.058,131.059,90.69,False
'2018-02-28T05:45:00',131.049,131.055,131.048,131.053,78.19,131.059,131.062,131.055,131.061,89.1,False
'2018-02-28T05:46:00',131.053,131.053,131.028,131.047,155.12,131.061,131.061,131.037,131.056,138.71,True
'2018-02-28T05:47:00',131.047,131.093,131.047,131.09,227.03,131.056,131.103,131.056,131.1,245.37,True
'2018-02-28T05:48:00',131.09,131.098,131.061,131.069,185.58,131.099,131.107,131.07,131.078,219.8,False
'2018-02-28T05:49:00',131.069,131.09,131.069,131.082,102.97,131.079,131.097,131.079,131.089,136.06,False
'2018-02-28T05:50:00',131.082,131.087,131.072,131.078,132.42,131.09,131.095,131.08,131.088,161.45,False
'2018-02-28T05:51:00',131.08,131.081,131.068,131.068,246.29,131.088,131.088,131.076,131.077,236.53,False
'2018-02-28T05:52:00',131.068,131.07,131.052,131.063,224.55,131.077,131.079,131.06,131.072,269.4,True
'2018-02-28T05:53:00',131.062,131.073,131.062,131.072,106.3,131.072,131.082,131.072,131.08,114.08,False
'2018-02-28T05:54:00',131.073,131.073,131.066,131.07,51.06,131.08,131.08,131.073,131.078,48.47,True
'2018-02-28T05:55:00',131.07,131.077,131.069,131.072,81.02,131.077,131.084,131.077,131.079,52.32,False
'2018-02-28T05:56:00',131.071,131.071,131.013,131.016,218.3,131.078,131.078,131.022,131.026,235.93,False
'2018-02-28T05:57:00',131.017,131.028,131.017,131.023,128.0,131.027,131.035,131.027,131.031,128.76,False
'2018-02-28T05:58:00',131.023,131.024,131.008,131.015,330.3,131.03,131.032,131.016,131.02,267.83,True
'2018-02-28T05:59:00',131.015,131.029,131.011,131.028,328.64,131.022,131.035,131.019,131.033,302.26,True
'2018-02-28T06:00:00',131.027,131.037,131.009,131.009,310.43,131.033,131.043,131.014,131.014,265.59,False
'2018-02-28T06:01:00',131.007,131.022,131.007,131.022,245.19,131.014,131.029,131.014,131.028,175.33,True
'2018-02-28T06:02:00',131.023,131.032,131.012,131.021,141.78,131.03,131.041,131.02,131.029,150.24,False
'2018-02-28T06:03:00',131.021,131.022,131.017,131.018,92.34,131.029,131.029,131.025,131.026,55.6,True
'2018-02-28T06:04:00',131.019,131.028,131.018,131.021,107.7,131.026,131.036,131.025,131.027,97.91,True
'2018-02-28T06:05:00',131.019,131.034,131.019,131.033,88.13,131.027,131.043,131.027,131.043,69.36,True
'2018-02-28T06:06:00',131.032,131.04,131.026,131.037,152.32,131.041,131.05,131.034,131.043,107.83,True
'2018-02-28T06:07:00',131.037,131.045,131.018,131.026,88.37,131.044,131.05,131.024,131.03,105.82,False
'2018-02-28T06:08:00',131.025,131.034,131.005,131.007,67.86,131.03,131.038,131.012,131.014,92.19,False
'2018-02-28T06:09:00',131.008,131.023,131.008,131.009,95.15,131.015,131.025,131.015,131.016,95.24,True
'2018-02-28T06:10:00',131.01,131.023,131.009,131.016,138.05,131.016,131.031,131.016,131.024,86.39,False
'2018-02-28T06:11:00',131.017,131.022,131.008,131.022,130.62,131.023,131.028,131.017,131.028,80.62,True
'2018-02-28T06:12:00',131.022,131.03,131.018,131.025,193.87,131.029,131.039,131.025,131.033,125.18,False
'2018-02-28T06:13:00',131.025,131.028,131.022,131.027,85.51,131.033,131.035,131.029,131.033,67.59,True
'2018-02-28T06:14:00',131.027,131.042,131.026,131.042,114.02,131.033,131.049,131.033,131.049,110.5,False
'2018-02-28T06:15:00',131.042,131.042,131.022,131.027,142.42,131.049,131.049,131.03,131.035,155.26,False
'2018-02-28T06:16:00',131.029,131.033,131.007,131.017,92.89,131.035,131.041,131.016,131.025,110.32,False
'2018-02-28T06:17:00',131.017,131.029,131.001,131.001,123.95,131.025,131.035,131.008,131.008,173.45,False
'2018-02-28T06:18:00',131.001,131.003,130.987,131.0,127.95,131.008,131.011,130.996,131.008,164.6,True
'2018-02-28T06:19:00',131.0,131.005,130.968,130.969,170.65,131.008,131.013,130.975,130.975,178.72,False
'2018-02-28T06:20:00',130.969,130.973,130.959,130.973,136.4,130.975,130.98,130.967,130.98,122.62,True
'2018-02-28T06:21:00',130.974,130.989,130.972,130.989,96.74,130.98,130.996,130.979,130.996,85.68,False
'2018-02-28T06:22:00',130.989,130.989,130.972,130.974,102.87,130.996,130.996,130.98,130.981,140.1,False
'2018-02-28T06:23:00',130.973,130.974,130.964,130.972,124.56,130.981,130.981,130.971,130.979,104.87,True
'2018-02-28T06:24:00',130.971,130.984,130.965,130.983,121.58,130.979,130.993,130.974,130.992,85.68,True
'2018-02-28T06:25:00',130.983,130.993,130.983,130.987,138.13,130.992,131.0,130.992,130.995,136.72,False
'2018-02-28T06:26:00',130.987,130.989,130.977,130.981,116.08,130.995,130.995,130.983,130.989,150.25,False
'2018-02-28T06:27:00',130.981,130.985,130.975,130.98,93.25,130.989,130.992,130.981,130.985,74.49,True
'2018-02-28T06:28:00',130.98,130.993,130.98,130.993,185.96,130.985,131.001,130.985,131.0,172.74,True
'2018-02-28T06:29:00',130.993,130.999,130.991,130.991,95.48,131.0,131.008,130.998,130.998,81.54,False
'2018-02-28T06:30:00',130.991,130.991,130.969,130.976,137.24,130.998,130.998,130.978,130.984,105.36,False
'2018-02-28T06:31:00',130.976,130.976,130.911,130.92,271.88,130.983,130.983,130.918,130.928,217.99,False
'2018-02-28T06:32:00',130.918,130.942,130.913,130.94,238.33,130.924,130.948,130.923,130.948,252.4,True
'2018-02-28T06:33:00',130.939,130.945,130.93,130.934,116.71,130.947,130.951,130.936,130.942,122.67,False
'2018-02-28T06:34:00',130.934,130.937,130.916,130.929,172.9,130.942,130.945,130.925,130.932,224.58,True
'2018-02-28T06:35:00',130.93,130.949,130.925,130.948,178.8,130.932,130.958,130.931,130.958,195.7,True
'2018-02-28T06:36:00',130.948,130.965,130.942,130.965,235.16,130.958,130.974,130.95,130.974,279.37,True
'2018-02-28T06:37:00',130.965,130.965,130.95,130.961,148.81,130.975,130.975,130.959,130.969,133.67,True
'2018-02-28T06:38:00',130.961,130.974,130.954,130.961,178.01,130.969,130.983,130.961,130.969,190.67,False
'2018-02-28T06:39:00',130.961,130.968,130.936,130.936,153.69,130.969,130.975,130.946,130.946,170.93,False
'2018-02-28T06:40:00',130.94,130.942,130.922,130.922,220.64,130.95,130.951,130.93,130.932,174.26,True
'2018-02-28T06:41:00',130.922,130.947,130.92,130.937,163.01,130.931,130.956,130.927,130.944,156.41,True
'2018-02-28T06:42:00',130.937,130.951,130.935,130.949,118.33,130.943,130.958,130.942,130.957,164.64,True
'2018-02-28T06:43:00',130.949,130.979,130.949,130.972,97.32,130.955,130.987,130.955,130.982,139.77,True
'2018-02-28T06:44:00',130.972,130.981,130.958,130.96,235.16,130.982,130.99,130.968,130.97,164.04,False
'2018-02-28T06:45:00',130.962,130.966,130.942,130.947,139.56,130.971,130.975,130.951,130.956,144.95,False
'2018-02-28T06:46:00',130.948,130.95,130.934,130.937,143.04,130.956,130.959,130.944,130.947,139.43,False
'2018-02-28T06:47:00',130.937,130.947,130.924,130.947,187.5,130.945,130.954,130.932,130.954,143.3,True
'2018-02-28T06:48:00',130.949,130.955,130.944,130.952,117.13,130.954,130.963,130.951,130.959,72.13,True
'2018-02-28T06:49:00',130.95,130.965,130.948,130.964,103.27,130.958,130.973,130.954,130.971,88.16,True
'2018-02-28T06:50:00',130.963,130.973,130.952,130.952,76.49,130.971,130.98,130.959,130.96,100.71,False
'2018-02-28T06:51:00',130.952,130.966,130.952,130.965,70.77,130.96,130.974,130.959,130.971,94.14,False
'2018-02-28T06:52:00',130.964,130.965,130.96,130.963,71.84,130.971,130.973,130.967,130.971,71.6,True
'2018-02-28T06:53:00',130.963,130.974,130.963,130.968,89.04,130.971,130.98,130.969,130.974,79.77,True
'2018-02-28T06:54:00',130.968,130.998,130.968,130.99,161.18,130.976,131.006,130.974,131.0,140.71,False
'2018-02-28T06:55:00',130.99,130.992,130.963,130.964,191.54,131.0,131.002,130.972,130.974,148.83,False
'2018-02-28T06:56:00',130.964,130.965,130.951,130.957,185.55,130.974,130.975,130.958,130.965,159.27,False
'2018-02-28T06:57:00',130.955,130.955,130.942,130.948,115.79,130.963,130.963,130.95,130.956,93.38,False
'2018-02-28T06:58:00',130.948,130.954,130.934,130.939,183.27,130.955,130.961,130.937,130.943,193.39,True
'2018-02-28T06:59:00',130.939,130.957,130.905,130.909,169.67,130.944,130.963,130.91,130.917,173.28,False
'2018-02-28T07:00:00',130.914,130.928,130.894,130.912,214.41,130.921,130.936,130.9,130.918,249.14,False
'2018-02-28T07:01:00',130.911,130.918,130.896,130.918,174.45,130.918,130.925,130.901,130.925,165.69,True
'2018-02-28T07:02:00',130.918,130.946,130.918,130.937,204.44,130.926,130.956,130.926,130.945,225.48,False
'2018-02-28T07:03:00',130.937,130.937,130.924,130.924,238.03,130.945,130.945,130.93,130.93,140.16,True
'2018-02-28T07:04:00',130.924,130.939,130.92,130.935,275.31,130.933,130.947,130.928,130.942,200.35,False
'2018-02-28T07:05:00',130.935,130.938,130.927,130.927,236.45,130.942,130.946,130.931,130.931,168.75,False
'2018-02-28T07:06:00',130.927,130.931,130.89,130.897,181.41,130.931,130.937,130.898,130.906,181.38,False
'2018-02-28T07:07:00',130.9,130.906,130.894,130.897,132.53,130.906,130.914,130.902,130.904,112.3,False
'2018-02-28T07:08:00',130.897,130.897,130.888,130.892,150.82,130.903,130.903,130.895,130.9,136.7,False
'2018-02-28T07:09:00',130.891,130.891,130.871,130.872,155.02,130.899,130.899,130.875,130.877,148.68,False
'2018-02-28T07:10:00',130.866,130.867,130.834,130.84,269.67,130.875,130.875,130.84,130.841,187.45,False
'2018-02-28T07:11:00',130.84,130.84,130.822,130.827,270.09,130.843,130.843,130.829,130.832,217.09,False
'2018-02-28T07:12:00',130.827,130.828,130.809,130.809,218.05,130.832,130.835,130.815,130.815,204.2,True
'2018-02-28T07:13:00',130.808,130.835,130.807,130.834,152.3,130.815,130.843,130.813,130.84,152.23,True
'2018-02-28T07:14:00',130.835,130.865,130.834,130.861,252.59,130.84,130.869,130.838,130.869,244.35,True
'2018-02-28T07:15:00',130.858,130.882,130.856,130.874,191.92,130.865,130.886,130.864,130.881,162.13,False
'2018-02-28T07:16:00',130.874,130.88,130.868,130.873,189.97,130.881,130.884,130.873,130.88,126.59,False
'2018-02-28T07:17:00',130.871,130.871,130.864,130.864,187.91,130.878,130.878,130.87,130.871,146.26,False
'2018-02-28T07:18:00',130.863,130.87,130.834,130.835,242.76,130.87,130.875,130.842,130.845,204.62,False
'2018-02-28T07:19:00',130.835,130.845,130.823,130.838,193.59,130.845,130.853,130.832,130.847,224.74,False
'2018-02-28T07:20:00',130.837,130.843,130.829,130.829,132.22,130.847,130.848,130.837,130.837,132.88,False
'2018-02-28T07:21:00',130.83,130.831,130.816,130.831,168.83,130.837,130.839,130.822,130.839,161.79,True
'2018-02-28T07:22:00',130.831,130.861,130.83,130.859,220.57,130.839,130.869,130.837,130.865,200.64,True
'2018-02-28T07:23:00',130.859,130.874,130.858,130.862,153.37,130.866,130.882,130.864,130.869,128.04,True
'2018-02-28T07:24:00',130.866,130.875,130.857,130.874,125.94,130.873,130.884,130.865,130.882,137.91,True
'2018-02-28T07:25:00',130.874,130.878,130.863,130.869,154.45,130.883,130.886,130.871,130.875,164.06,True
'2018-02-28T07:26:00',130.869,130.897,130.869,130.896,156.24,130.876,130.906,130.876,130.905,138.49,True
'2018-02-28T07:27:00',130.896,130.908,130.892,130.895,146.91,130.905,130.916,130.9,130.903,174.67,False
'2018-02-28T07:28:00',130.893,130.904,130.871,130.901,166.38,130.9,130.913,130.88,130.911,208.44,True
'2018-02-28T07:29:00',130.902,130.954,130.892,130.954,232.85,130.911,130.962,130.9,130.961,197.41,True
'2018-02-28T07:30:00',130.954,130.963,130.933,130.952,223.84,130.964,130.971,130.94,130.957,187.71,False
'2018-02-28T07:31:00',130.952,130.957,130.938,130.944,124.29,130.957,130.965,130.945,130.949,90.36,True
'2018-02-28T07:32:00',130.944,130.961,130.939,130.958,151.12,130.95,130.97,130.947,130.969,142.96,False
'2018-02-28T07:33:00',130.958,130.958,130.942,130.944,104.52,130.969,130.969,130.949,130.953,145.81,False
'2018-02-28T07:34:00',130.944,130.947,130.933,130.94,124.99,130.953,130.955,130.94,130.943,130.97,True
'2018-02-28T07:35:00',130.939,130.968,130.939,130.961,155.43,130.944,130.977,130.944,130.97,155.92,False
'2018-02-28T07:36:00',130.961,130.965,130.957,130.964,60.85,130.97,130.97,130.964,130.969,81.56,True
'2018-02-28T07:37:00',130.964,130.975,130.96,130.974,157.02,130.969,130.982,130.968,130.982,104.98,True
'2018-02-28T07:38:00',130.975,130.987,130.955,130.959,293.97,130.982,130.995,130.963,130.968,236.19,False
'2018-02-28T07:39:00',130.959,130.959,130.942,130.955,220.24,130.964,130.966,130.946,130.963,225.36,False
'2018-02-28T07:40:00',130.956,130.956,130.938,130.945,155.25,130.964,130.965,130.942,130.95,134.91,True
'2018-02-28T07:41:00',130.946,130.97,130.945,130.969,179.4,130.951,130.978,130.95,130.975,109.99,True
'2018-02-28T07:42:00',130.969,130.988,130.961,130.984,232.66,130.976,130.994,130.967,130.993,222.38,True
'2018-02-28T07:43:00',130.984,131.031,130.984,131.028,187.29,130.994,131.036,130.993,131.035,240.4,False
'2018-02-28T07:44:00',131.028,131.028,131.002,131.013,181.23,131.036,131.036,131.01,131.021,176.98,False
'2018-02-28T07:45:00',131.013,131.013,130.987,130.992,135.49,131.021,131.021,130.995,131.0,183.16,False
'2018-02-28T07:46:00',130.992,130.996,130.977,130.991,233.92,131.0,131.001,130.985,130.997,191.13,True
'2018-02-28T07:47:00',130.991,131.007,130.984,131.001,232.35,130.997,131.017,130.99,131.008,228.98,True
'2018-02-28T07:48:00',131.001,131.009,130.993,130.998,218.76,131.008,131.016,131.001,131.005,238.08,False
'2018-02-28T07:49:00',130.998,131.0,130.986,130.995,139.42,131.006,131.006,130.993,131.002,138.13,True
'2018-02-28T07:50:00',130.994,131.009,130.962,130.977,224.67,131.002,131.016,130.971,130.985,235.97,False
'2018-02-28T07:51:00',130.977,130.991,130.967,130.974,188.83,130.985,130.998,130.975,130.978,227.78,False
'2018-02-28T07:52:00',130.974,130.974,130.967,130.97,116.82,130.976,130.98,130.973,130.975,96.54,True
'2018-02-28T07:53:00',130.968,130.988,130.959,130.962,222.0,130.975,130.996,130.966,130.97,191.44,False
'2018-02-28T07:54:00',130.965,130.975,130.957,130.974,169.78,130.97,130.98,130.966,130.978,166.43,False
'2018-02-28T07:55:00',130.974,130.974,130.95,130.957,192.43,130.977,130.978,130.958,130.96,206.24,False
'2018-02-28T07:56:00',130.957,130.971,130.952,130.952,189.97,130.961,130.975,130.957,130.959,253.97,True
'2018-02-28T07:57:00',130.952,130.978,130.951,130.967,126.98,130.959,130.985,130.958,130.975,149.69,False
'2018-02-28T07:58:00',130.967,130.976,130.967,130.976,97.54,130.975,130.984,130.975,130.984,82.51,True
'2018-02-28T07:59:00',130.976,130.979,130.97,130.974,105.49,130.984,130.986,130.977,130.982,106.65,True
'2018-02-28T08:00:00',130.974,130.98,130.953,130.962,221.93,130.984,130.987,130.96,130.968,216.22,False
'2018-02-28T08:01:00',130.962,130.962,130.931,130.942,194.6,130.968,130.968,130.939,130.95,211.04,True
'2018-02-28T08:02:00',130.942,130.978,130.942,130.951,307.52,130.95,130.986,130.95,130.961,209.71,False
'2018-02-28T08:03:00',130.951,130.958,130.919,130.929,267.39,130.96,130.966,130.926,130.937,206.44,False
'2018-02-28T08:04:00',130.927,130.952,130.92,130.923,280.88,130.935,130.961,130.926,130.927,262.36,False
'2018-02-28T08:05:00',130.923,130.937,130.905,130.921,188.96,130.928,130.942,130.911,130.928,192.37,True
'2018-02-28T08:06:00',130.922,130.951,130.917,130.931,239.94,130.929,130.96,130.924,130.939,235.37,False
'2018-02-28T08:07:00',130.93,130.938,130.91,130.918,179.67,130.939,130.945,130.919,130.924,207.57,True
'2018-02-28T08:08:00',130.918,130.949,130.915,130.949,167.57,130.925,130.957,130.922,130.956,205.57,True
'2018-02-28T08:09:00',130.949,130.98,130.947,130.965,228.01,130.957,130.989,130.954,130.973,287.26,False
'2018-02-28T08:10:00',130.965,130.976,130.921,130.923,204.96,130.972,130.983,130.93,130.93,272.67,False
'2018-02-28T08:11:00',130.921,130.938,130.916,130.938,186.13,130.93,130.947,130.924,130.945,173.56,True
'2018-02-28T08:12:00',130.938,130.97,130.929,130.964,229.48,130.945,130.977,130.936,130.974,260.83,True
'2018-02-28T08:13:00',130.964,130.992,130.957,130.974,156.57,130.97,130.996,130.965,130.98,187.49,True
'2018-02-28T08:14:00',130.974,130.995,130.967,130.99,194.99,130.981,131.002,130.975,130.997,164.55,True
'2018-02-28T08:15:00',130.99,130.999,130.987,130.987,146.8,130.995,131.007,130.992,130.993,138.7,True
'2018-02-28T08:16:00',130.989,131.006,130.989,130.999,87.84,130.993,131.01,130.993,131.005,90.31,True
'2018-02-28T08:17:00',130.999,131.046,130.995,131.03,211.14,131.004,131.055,131.0,131.036,224.63,False
'2018-02-28T08:18:00',131.026,131.028,131.011,131.02,113.2,131.037,131.037,131.017,131.025,205.47,True
'2018-02-28T08:19:00',131.02,131.031,130.985,130.995,169.18,131.024,131.036,130.992,131.004,268.88,False
'2018-02-28T08:20:00',130.995,131.007,130.992,131.0,105.87,131.004,131.013,130.996,131.006,164.33,False
'2018-02-28T08:21:00',131.0,131.001,130.975,130.99,146.08,131.006,131.007,130.98,130.998,189.89,False
'2018-02-28T08:22:00',130.992,130.999,130.984,130.989,148.13,130.998,131.006,130.989,130.994,167.19,True
'2018-02-28T08:23:00',130.989,131.005,130.972,131.004,169.92,130.995,131.012,130.978,131.011,164.41,True
'2018-02-28T08:24:00',131.004,131.068,131.004,131.023,242.03,131.014,131.072,131.014,131.029,224.94,False
'2018-02-28T08:25:00',131.024,131.042,131.023,131.035,137.6,131.03,131.049,131.029,131.043,159.65,True
'2018-02-28T08:26:00',131.036,131.058,131.036,131.043,153.48,131.045,131.067,131.045,131.051,155.55,False
'2018-02-28T08:27:00',131.043,131.051,131.032,131.051,183.06,131.05,131.058,131.04,131.058,146.53,True
'2018-02-28T08:28:00',131.054,131.059,131.033,131.043,218.39,131.06,131.067,131.04,131.049,183.6,False
'2018-02-28T08:29:00',131.043,131.056,131.032,131.044,145.72,131.048,131.059,131.037,131.05,108.86,False
'2018-02-28T08:30:00',131.043,131.054,131.015,131.027,292.39,131.05,131.06,131.024,131.034,285.73,False
'2018-02-28T08:31:00',131.028,131.047,131.027,131.04,204.06,131.034,131.051,131.033,131.047,127.66,True
'2018-02-28T08:32:00',131.043,131.053,131.03,131.053,165.46,131.047,131.061,131.036,131.061,118.74,True
'2018-02-28T08:33:00',131.053,131.061,131.046,131.052,190.62,131.061,131.066,131.053,131.06,150.36,False
'2018-02-28T08:34:00',131.05,131.06,131.019,131.023,248.95,131.057,131.068,131.024,131.027,213.26,False
'2018-02-28T08:35:00',131.023,131.033,131.014,131.031,239.58,131.027,131.039,131.021,131.036,202.5,True
'2018-02-28T08:36:00',131.029,131.036,131.02,131.02,213.57,131.036,131.044,131.026,131.026,171.78,False
'2018-02-28T08:37:00',131.018,131.036,131.017,131.033,163.62,131.026,131.042,131.023,131.04,138.23,False
'2018-02-28T08:38:00',131.033,131.033,130.993,130.993,208.85,131.038,131.038,130.997,130.997,231.01,False
'2018-02-28T08:39:00',130.991,130.991,130.966,130.967,232.21,130.996,130.996,130.972,130.973,189.48,False
'2018-02-28T08:40:00',130.966,130.981,130.963,130.981,172.17,130.973,130.986,130.968,130.985,163.53,True
'2018-02-28T08:41:00',130.981,130.983,130.968,130.972,151.18,130.986,130.99,130.974,130.98,117.87,False
'2018-02-28T08:42:00',130.974,130.976,130.962,130.969,116.06,130.98,130.983,130.97,130.976,113.2,False
'2018-02-28T08:43:00',130.97,130.97,130.953,130.965,114.29,130.976,130.976,130.959,130.97,98.02,True
'2018-02-28T08:44:00',130.965,131.0,130.964,130.976,171.05,130.971,131.006,130.971,130.98,248.99,False
'2018-02-28T08:45:00',130.977,130.98,130.921,130.933,220.54,130.982,130.985,130.926,130.939,249.91,False
'2018-02-28T08:46:00',130.933,130.933,130.911,130.929,150.9,130.938,130.938,130.916,130.934,140.99,False
'2018-02-28T08:47:00',130.927,130.928,130.907,130.91,199.14,130.933,130.934,130.911,130.916,162.82,True
'2018-02-28T08:48:00',130.909,130.943,130.89,130.941,270.19,130.916,130.95,130.898,130.948,258.26,False
'2018-02-28T08:49:00',130.939,130.941,130.893,130.898,296.0,130.946,130.948,130.901,130.905,244.08,False
'2018-02-28T08:50:00',130.899,130.9,130.881,130.898,244.03,130.905,130.905,130.888,130.901,224.39,True
'2018-02-28T08:51:00',130.9,130.915,130.894,130.897,165.41,130.902,130.921,130.9,130.904,165.52,False
'2018-02-28T08:52:00',130.897,130.913,130.891,130.897,141.12,130.902,130.919,130.897,130.904,161.55,True
'2018-02-28T08:53:00',130.897,130.942,130.897,130.934,171.77,130.903,130.945,130.903,130.939,161.0,False
'2018-02-28T08:54:00',130.932,130.933,130.909,130.914,99.9,130.939,130.939,130.914,130.919,111.71,False
'2018-02-28T08:55:00',130.919,130.92,130.895,130.908,193.75,130.921,130.924,130.901,130.914,165.12,False
'2018-02-28T08:56:00',130.907,130.908,130.879,130.879,159.44,130.912,130.914,130.881,130.881,115.83,False
'2018-02-28T08:57:00',130.877,130.905,130.872,130.896,163.94,130.879,130.909,130.877,130.903,116.79,True
'2018-02-28T08:58:00',130.895,130.909,130.887,130.902,147.76,130.901,130.912,130.892,130.905,98.93,False
'2018-02-28T08:59:00',130.902,130.902,130.875,130.883,130.73,130.907,130.908,130.879,130.887,126.34,True
'2018-02-28T09:00:00',130.88,130.914,130.833,130.833,305.36,130.888,130.918,130.84,130.842,291.54,False
'2018-02-28T09:01:00',130.837,130.866,130.837,130.852,235.95,130.845,130.871,130.845,130.859,254.72,False
'2018-02-28T09:02:00',130.852,130.86,130.821,130.848,291.31,130.857,130.867,130.827,130.856,290.68,True
'2018-02-28T09:03:00',130.848,130.905,130.835,130.898,317.78,130.854,130.912,130.84,130.906,341.37,False
'2018-02-28T09:04:00',130.901,130.903,130.87,130.893,219.59,130.906,130.91,130.876,130.898,293.11,False
'2018-02-28T09:05:00',130.894,130.896,130.859,130.88,233.38,130.898,130.903,130.863,130.885,253.88,False
'2018-02-28T09:06:00',130.88,130.881,130.842,130.849,205.69,130.883,130.887,130.848,130.854,194.18,False
'2018-02-28T09:07:00',130.849,130.865,130.83,130.841,208.63,130.856,130.869,130.836,130.845,282.23,False
'2018-02-28T09:08:00',130.841,130.854,130.841,130.852,116.31,130.846,130.858,130.845,130.857,179.75,True
'2018-02-28T09:09:00',130.852,130.886,130.849,130.875,288.48,130.858,130.891,130.856,130.881,328.91,True
'2018-02-28T09:10:00',130.875,130.891,130.873,130.887,136.67,130.881,130.895,130.879,130.891,170.63,True
'2018-02-28T09:11:00',130.898,130.932,130.89,130.912,161.42,130.903,130.938,130.896,130.919,202.76,False
'2018-02-28T09:12:00',130.911,130.911,130.877,130.887,190.35,130.917,130.917,130.884,130.893,198.16,False
'2018-02-28T09:13:00',130.884,130.886,130.868,130.883,150.01,130.889,130.891,130.874,130.89,218.64,True
'2018-02-28T09:14:00',130.883,130.889,130.864,130.877,143.75,130.89,130.894,130.87,130.881,185.05,True
'2018-02-28T09:15:00',130.877,130.913,130.875,130.89,223.66,130.881,130.916,130.879,130.896,205.75,False
'2018-02-28T09:16:00',130.89,130.89,130.857,130.861,153.53,130.895,130.895,130.861,130.866,156.51,False
'2018-02-28T09:17:00',130.859,130.877,130.844,130.844,239.21,130.865,130.882,130.849,130.851,220.85,False
'2018-02-28T09:18:00',130.843,130.862,130.843,130.86,208.9,130.85,130.867,130.849,130.866,181.13,True
'2018-02-28T09:19:00',130.86,130.875,130.853,130.87,214.69,130.867,130.88,130.859,130.874,180.3,True
'2018-02-28T09:20:00',130.867,130.881,130.861,130.863,117.81,130.873,130.885,130.866,130.869,97.6,True
'2018-02-28T09:21:00',130.862,130.89,130.862,130.885,199.59,130.869,130.896,130.869,130.89,164.27,True
'2018-02-28T09:22:00',130.884,130.899,130.876,130.891,183.6,130.89,130.901,130.881,130.897,180.57,False
'2018-02-28T09:23:00',130.89,130.898,130.871,130.887,250.2,130.895,130.903,130.874,130.894,255.23,True
'2018-02-28T09:24:00',130.887,130.903,130.865,130.877,299.81,130.894,130.91,130.868,130.882,273.76,False
'2018-02-28T09:25:00',130.877,130.878,130.84,130.84,191.68,130.883,130.883,130.843,130.847,219.1,False
'2018-02-28T09:26:00',130.841,130.857,130.836,130.838,193.13,130.847,130.861,130.839,130.841,210.84,False
'2018-02-28T09:27:00',130.838,130.838,130.773,130.774,285.88,130.842,130.842,130.778,130.779,231.2,False
'2018-02-28T09:28:00',130.774,130.804,130.762,130.775,290.03,130.776,130.809,130.767,130.782,270.37,False
'2018-02-28T09:29:00',130.775,130.798,130.765,130.773,287.74,130.78,130.801,130.77,130.777,240.65,False
'2018-02-28T09:30:00',130.773,130.778,130.756,130.761,259.68,130.778,130.784,130.759,130.764,284.11,True
'2018-02-28T09:31:00',130.76,130.83,130.76,130.827,268.56,130.767,130.833,130.767,130.831,274.62,True
'2018-02-28T09:32:00',130.827,130.846,130.82,130.841,230.53,130.83,130.852,130.826,130.847,206.2,False
'2018-02-28T09:33:00',130.844,130.846,130.808,130.825,292.09,130.85,130.85,130.812,130.83,268.93,False
'2018-02-28T09:34:00',130.825,130.833,130.811,130.818,204.21,130.829,130.838,130.817,130.822,191.48,True
'2018-02-28T09:35:00',130.817,130.844,130.814,130.818,214.32,130.823,130.848,130.821,130.824,182.2,True
'2018-02-28T09:36:00',130.818,130.855,130.816,130.854,249.96,130.823,130.862,130.823,130.861,220.62,True
'2018-02-28T09:37:00',130.854,130.878,130.853,130.862,274.82,130.861,130.883,130.857,130.869,249.19,False
'2018-02-28T09:38:00',130.862,130.873,130.842,130.867,223.83,130.869,130.878,130.847,130.872,207.83,False
'2018-02-28T09:39:00',130.867,130.867,130.85,130.852,151.96,130.872,130.873,130.854,130.857,143.1,False
'2018-02-28T09:40:00',130.853,130.857,130.833,130.833,233.48,130.857,130.861,130.837,130.837,178.25,False
'2018-02-28T09:41:00',130.832,130.842,130.823,130.84,189.16,130.838,130.849,130.828,130.845,165.47,True
'2018-02-28T09:42:00',130.84,130.85,130.812,130.812,170.72,130.845,130.855,130.817,130.817,186.39,False
'2018-02-28T09:43:00',130.811,130.823,130.783,130.796,220.7,130.818,130.829,130.789,130.802,255.74,False
'2018-02-28T09:44:00',130.796,130.817,130.796,130.803,196.65,130.802,130.823,130.802,130.81,257.97,False
'2018-02-28T09:45:00',130.805,130.811,130.785,130.792,198.87,130.81,130.816,130.788,130.799,237.75,False
'2018-02-28T09:46:00',130.791,130.797,130.78,130.784,192.51,130.797,130.804,130.786,130.791,180.7,True
'2018-02-28T09:47:00',130.785,130.807,130.782,130.801,181.82,130.791,130.812,130.789,130.808,215.4,True
'2018-02-28T09:48:00',130.803,130.816,130.803,130.804,179.9,130.808,130.822,130.808,130.809,151.48,True
'2018-02-28T09:49:00',130.806,130.822,130.804,130.806,137.17,130.809,130.829,130.809,130.812,157.57,False
'2018-02-28T09:50:00',130.805,130.807,130.751,130.762,229.12,130.813,130.813,130.758,130.769,176.85,False
'2018-02-28T09:51:00',130.76,130.78,130.745,130.777,177.21,130.765,130.787,130.751,130.783,216.32,True
'2018-02-28T09:52:00',130.777,130.783,130.759,130.765,142.06,130.784,130.787,130.763,130.77,155.65,True
'2018-02-28T09:53:00',130.765,130.824,130.762,130.821,185.56,130.771,130.831,130.768,130.828,194.66,True
'2018-02-28T09:54:00',130.82,130.868,130.82,130.848,219.43,130.825,130.872,130.825,130.854,194.63,True
'2018-02-28T09:55:00',130.848,130.877,130.844,130.868,210.21,130.854,130.884,130.847,130.873,192.06,True
'2018-02-28T09:56:00',130.867,130.9,130.867,130.877,152.58,130.873,130.907,130.873,130.883,188.9,False
'2018-02-28T09:57:00',130.876,130.884,130.867,130.881,137.33,130.882,130.89,130.873,130.887,152.42,True
'2018-02-28T09:58:00',130.881,130.915,130.878,130.898,225.34,130.887,130.921,130.884,130.904,246.18,False
'2018-02-28T09:59:00',130.898,130.899,130.876,130.879,188.2,130.902,130.904,130.882,130.886,183.32,True
'2018-02-28T10:00:00',130.881,130.901,130.878,130.895,254.69,130.887,130.908,130.883,130.902,204.89,False
'2018-02-28T10:01:00',130.895,130.901,130.872,130.874,155.88,130.9,130.907,130.879,130.881,204.95,False
'2018-02-28T10:02:00',130.875,130.882,130.859,130.882,178.36,130.881,130.888,130.861,130.888,154.66,True
'2018-02-28T10:03:00',130.883,130.895,130.864,130.88,134.54,130.889,130.901,130.869,130.885,138.83,False
'2018-02-28T10:04:00',130.881,130.885,130.808,130.812,269.52,130.886,130.891,130.814,130.819,213.59,False
'2018-02-28T10:05:00',130.81,130.814,130.786,130.786,224.29,130.815,130.82,130.793,130.793,234.36,False
'2018-02-28T10:06:00',130.785,130.797,130.768,130.771,185.54,130.791,130.803,130.77,130.776,200.49,True
'2018-02-28T10:07:00',130.771,130.83,130.771,130.805,193.58,130.775,130.834,130.775,130.811,219.0,False
'2018-02-28T10:08:00',130.802,130.814,130.778,130.814,225.14,130.808,130.819,130.782,130.818,171.85,True
'2018-02-28T10:09:00',130.814,130.818,130.794,130.808,192.98,130.819,130.824,130.799,130.814,147.96,True
'2018-02-28T10:10:00',130.808,130.825,130.8,130.801,154.43,130.814,130.831,130.802,130.805,173.95,True
'2018-02-28T10:11:00',130.801,130.843,130.8,130.843,145.75,130.806,130.848,130.805,130.848,141.28,True
'2018-02-28T10:12:00',130.845,130.847,130.81,130.81,152.97,130.849,130.852,130.815,130.816,184.89,False
'2018-02-28T10:13:00',130.809,130.819,130.803,130.807,153.16,130.816,130.824,130.809,130.813,193.89,True
'2018-02-28T10:14:00',130.806,130.89,130.803,130.889,282.64,130.813,130.895,130.809,130.895,332.17,True
'2018-02-28T10:15:00',130.89,130.895,130.847,130.85,174.75,130.896,130.901,130.852,130.856,228.64,False
'2018-02-28T10:16:00',130.85,130.869,130.849,130.85,119.07,130.856,130.875,130.851,130.853,141.94,True
'2018-02-28T10:17:00',130.85,130.87,130.848,130.87,131.9,130.854,130.875,130.851,130.875,109.45,True
'2018-02-28T10:18:00',130.87,130.894,130.87,130.875,156.74,130.875,130.9,130.873,130.88,218.01,False
'2018-02-28T10:19:00',130.874,130.89,130.868,130.887,195.13,130.88,130.895,130.874,130.893,220.85,False
'2018-02-28T10:20:00',130.886,130.887,130.859,130.861,147.68,130.893,130.893,130.863,130.867,191.23,False
'2018-02-28T10:21:00',130.861,130.871,130.814,130.837,219.9,130.867,130.876,130.818,130.842,190.29,False
'2018-02-28T10:22:00',130.837,130.866,130.836,130.843,254.0,130.841,130.87,130.839,130.848,189.05,True
'2018-02-28T10:23:00',130.843,130.87,130.84,130.858,241.18,130.848,130.874,130.845,130.865,177.52,True
'2018-02-28T10:24:00',130.858,130.883,130.849,130.861,200.85,130.865,130.887,130.856,130.867,177.39,False
'2018-02-28T10:25:00',130.861,130.873,130.844,130.846,214.88,130.868,130.877,130.849,130.852,187.0,False
'2018-02-28T10:26:00',130.845,130.862,130.842,130.846,244.06,130.85,130.867,130.847,130.85,227.78,False
'2018-02-28T10:27:00',130.846,130.854,130.83,130.83,184.45,130.851,130.86,130.835,130.835,152.21,False
'2018-02-28T10:28:00',130.831,130.838,130.829,130.838,100.59,130.835,130.842,130.833,130.842,95.69,True
'2018-02-28T10:29:00',130.838,130.862,130.838,130.857,131.49,130.841,130.865,130.841,130.862,160.92,False
'2018-02-28T10:30:00',130.855,130.857,130.831,130.831,185.86,130.861,130.864,130.836,130.836,241.69,False
'2018-02-28T10:31:00',130.83,130.854,130.83,130.85,206.92,130.835,130.859,130.835,130.856,175.65,True
'2018-02-28T10:32:00',130.851,130.856,130.842,130.842,162.03,130.856,130.861,130.846,130.846,153.44,False
'2018-02-28T10:33:00',130.839,130.846,130.827,130.841,168.62,130.845,130.851,130.83,130.846,160.65,False
'2018-02-28T10:34:00',130.842,130.845,130.83,130.839,113.34,130.847,130.851,130.836,130.845,166.3,False
'2018-02-28T10:35:00',130.839,130.843,130.821,130.837,137.43,130.844,130.848,130.826,130.843,162.75,True
'2018-02-28T10:36:00',130.837,130.844,130.818,130.822,204.34,130.843,130.849,130.82,130.827,235.88,False
'2018-02-28T10:37:00',130.822,130.835,130.818,130.827,227.62,130.827,130.841,130.823,130.832,199.79,False
'2018-02-28T10:38:00',130.829,130.832,130.82,130.822,132.89,130.836,130.838,130.823,130.828,151.66,False
'2018-02-28T10:39:00',130.822,130.826,130.807,130.817,135.31,130.829,130.832,130.814,130.821,145.82,True
'2018-02-28T10:40:00',130.816,130.833,130.813,130.827,143.51,130.821,130.839,130.818,130.835,132.28,True
'2018-02-28T10:41:00',130.827,130.842,130.823,130.838,101.73,130.835,130.848,130.829,130.841,96.69,True
'2018-02-28T10:42:00',130.838,130.855,130.833,130.837,165.39,130.843,130.859,130.84,130.844,184.23,True
'2018-02-28T10:43:00',130.836,130.871,130.833,130.866,180.17,130.841,130.878,130.837,130.872,178.09,True
'2018-02-28T10:44:00',130.866,130.88,130.831,130.831,182.25,130.873,130.887,130.838,130.838,173.23,False
'2018-02-28T10:45:00',130.831,130.835,130.811,130.835,216.2,130.836,130.842,130.816,130.841,174.48,True
'2018-02-28T10:46:00',130.835,130.84,130.81,130.814,164.77,130.841,130.845,130.815,130.821,175.14,False
'2018-02-28T10:47:00',130.815,130.818,130.803,130.811,211.27,130.821,130.821,130.808,130.817,173.17,True
'2018-02-28T10:48:00',130.813,130.838,130.813,130.833,186.99,130.819,130.845,130.819,130.84,197.27,False
'2018-02-28T10:49:00',130.835,130.836,130.82,130.821,185.92,130.84,130.842,130.827,130.827,160.4,False
'2018-02-28T10:50:00',130.821,130.833,130.815,130.823,156.21,130.828,130.839,130.822,130.829,140.42,False
'2018-02-28T10:51:00',130.824,130.824,130.799,130.802,201.01,130.829,130.83,130.804,130.808,164.85,False
'2018-02-28T10:52:00',130.802,130.807,130.794,130.794,168.99,130.808,130.812,130.798,130.8,117.94,True
'2018-02-28T10:53:00',130.794,130.815,130.794,130.81,136.86,130.801,130.819,130.799,130.812,114.11,True
'2018-02-28T10:54:00',130.811,130.822,130.808,130.811,115.37,130.812,130.824,130.812,130.818,102.57,True
'2018-02-28T10:55:00',130.811,130.83,130.81,130.828,130.05,130.818,130.835,130.815,130.834,94.68,True
'2018-02-28T10:56:00',130.827,130.84,130.825,130.838,112.14,130.834,130.846,130.832,130.844,109.78,True
'2018-02-28T10:57:00',130.839,130.874,130.838,130.863,163.18,130.844,130.881,130.844,130.868,147.51,False
'2018-02-28T10:58:00',130.863,130.868,130.853,130.861,170.58,130.868,130.873,130.858,130.865,134.87,True
'2018-02-28T10:59:00',130.862,130.878,130.849,130.849,197.53,130.865,130.883,130.864,130.866,190.93,False
'2018-02-28T11:00:00',130.854,130.868,130.835,130.835,316.05,130.865,130.877,130.842,130.844,288.66,False
'2018-02-28T11:01:00',130.836,130.866,130.836,130.865,207.79,130.844,130.873,130.842,130.872,166.17,True
'2018-02-28T11:02:00',130.868,130.881,130.861,130.876,163.41,130.875,130.887,130.867,130.88,130.02,False
'2018-02-28T11:03:00',130.875,130.877,130.837,130.843,179.97,130.88,130.882,130.843,130.85,135.23,False
'2018-02-28T11:04:00',130.843,130.87,130.84,130.847,296.52,130.85,130.878,130.845,130.854,183.81,False
'2018-02-28T11:05:00',130.848,130.856,130.835,130.837,253.66,130.854,130.863,130.841,130.844,181.19,True
'2018-02-28T11:06:00',130.838,130.867,130.833,130.864,222.25,130.845,130.872,130.837,130.871,190.15,True
'2018-02-28T11:07:00',130.864,130.881,130.858,130.875,158.91,130.871,130.887,130.863,130.881,145.32,True
'2018-02-28T11:08:00',130.875,130.894,130.863,130.894,175.93,130.882,130.901,130.869,130.901,192.89,True
'2018-02-28T11:09:00',130.894,130.91,130.889,130.906,121.07,130.9,130.916,130.894,130.912,114.63,True
'2018-02-28T11:10:00',130.906,130.924,130.901,130.901,106.19,130.912,130.93,130.906,130.906,139.26,False
'2018-02-28T11:11:00',130.901,130.912,130.893,130.896,131.52,130.906,130.918,130.897,130.902,119.46,False
'2018-02-28T11:12:00',130.897,130.904,130.879,130.887,143.66,130.902,130.909,130.884,130.893,142.35,False
'2018-02-28T11:13:00',130.885,130.885,130.872,130.876,125.36,130.891,130.891,130.879,130.882,143.9,False
'2018-02-28T11:14:00',130.876,130.88,130.843,130.846,153.36,130.883,130.885,130.851,130.854,168.98,False
'2018-02-28T11:15:00',130.849,130.849,130.824,130.828,125.18,130.855,130.855,130.831,130.835,126.31,False
'2018-02-28T11:16:00',130.827,130.838,130.822,130.825,105.13,130.835,130.844,130.828,130.832,96.5,False
'2018-02-28T11:17:00',130.825,130.833,130.81,130.813,173.21,130.832,130.837,130.816,130.819,153.55,False
'2018-02-28T11:18:00',130.812,130.812,130.772,130.787,191.19,130.818,130.818,130.778,130.79,177.43,False
'2018-02-28T11:19:00',130.787,130.787,130.768,130.775,183.23,130.792,130.792,130.774,130.779,144.74,True
'2018-02-28T11:20:00',130.775,130.795,130.771,130.785,122.62,130.782,130.801,130.777,130.791,109.8,False
'2018-02-28T11:21:00',130.786,130.79,130.774,130.777,126.11,130.791,130.797,130.78,130.784,116.0,False
'2018-02-28T11:22:00',130.776,130.787,130.773,130.786,117.95,130.782,130.791,130.779,130.791,85.59,False
'2018-02-28T11:23:00',130.785,130.786,130.764,130.764,133.38,130.791,130.793,130.77,130.771,98.3,False
'2018-02-28T11:24:00',130.764,130.772,130.757,130.772,235.53,130.769,130.778,130.763,130.778,178.33,True
'2018-02-28T11:25:00',130.772,130.787,130.772,130.783,213.81,130.778,130.792,130.778,130.789,176.66,True
'2018-02-28T11:26:00',130.783,130.811,130.783,130.808,191.85,130.789,130.818,130.789,130.812,160.96,True
'2018-02-28T11:27:00',130.806,130.828,130.806,130.811,234.47,130.812,130.835,130.812,130.816,204.19,False
'2018-02-28T11:28:00',130.81,130.814,130.801,130.806,139.57,130.815,130.819,130.806,130.811,101.96,True
'2018-02-28T11:29:00',130.803,130.825,130.8,130.825,152.48,130.809,130.831,130.806,130.831,163.28,True
'2018-02-28T11:30:00',130.825,130.833,130.813,130.816,151.9,130.829,130.84,130.817,130.823,174.69,True
'2018-02-28T11:31:00',130.817,130.872,130.817,130.87,232.67,130.823,130.876,130.823,130.874,197.07,True
'2018-02-28T11:32:00',130.87,130.896,130.865,130.89,240.17,130.873,130.903,130.871,130.894,202.92,True
'2018-02-28T11:33:00',130.89,130.903,130.885,130.892,167.42,130.895,130.91,130.89,130.899,134.88,True
'2018-02-28T11:34:00',130.891,130.909,130.884,130.909,187.95,130.897,130.917,130.89,130.915,185.1,True
'2018-02-28T11:35:00',130.909,130.929,130.898,130.928,185.03,130.915,130.935,130.905,130.935,164.9,True
'2018-02-28T11:36:00',130.927,130.932,130.926,130.926,123.93,130.935,130.938,130.93,130.931,126.38,False
'2018-02-28T11:37:00',130.926,130.926,130.909,130.916,150.06,130.929,130.929,130.915,130.922,172.4,False
'2018-02-28T11:38:00',130.916,130.919,130.91,130.916,158.09,130.922,130.924,130.916,130.921,128.11,False
'2018-02-28T11:39:00',130.915,130.918,130.884,130.89,157.83,130.921,130.924,130.891,130.896,180.75,False
'2018-02-28T11:40:00',130.89,130.891,130.872,130.884,146.31,130.896,130.897,130.876,130.887,204.9,True
'2018-02-28T11:41:00',130.883,130.912,130.882,130.91,128.46,130.887,130.918,130.887,130.914,158.17,True
'2018-02-28T11:42:00',130.91,130.918,130.9,130.9,153.18,130.912,130.923,130.905,130.905,131.7,False
'2018-02-28T11:43:00',130.898,130.906,130.888,130.897,235.15,130.904,130.912,130.895,130.902,151.51,False
'2018-02-28T11:44:00',130.896,130.896,130.875,130.877,135.33,130.9,130.9,130.881,130.884,105.0,False
'2018-02-28T11:45:00',130.877,130.883,130.86,130.873,157.7,130.884,130.889,130.866,130.88,161.12,False
'2018-02-28T11:46:00',130.873,130.877,130.862,130.873,208.02,130.88,130.883,130.868,130.879,112.4,True
'2018-02-28T11:47:00',130.873,130.89,130.865,130.88,195.45,130.879,130.896,130.869,130.885,179.84,False
'2018-02-28T11:48:00',130.88,130.88,130.861,130.872,170.48,130.885,130.885,130.868,130.878,130.74,False
'2018-02-28T11:49:00',130.871,130.871,130.857,130.862,94.21,130.876,130.878,130.864,130.868,76.64,True
'2018-02-28T11:50:00',130.862,130.884,130.862,130.881,149.19,130.869,130.89,130.869,130.886,148.81,False
'2018-02-28T11:51:00',130.88,130.88,130.849,130.849,182.75,130.886,130.886,130.852,130.856,172.98,True
'2018-02-28T11:52:00',130.85,130.905,130.845,130.903,212.74,130.856,130.912,130.852,130.909,211.84,False
'2018-02-28T11:53:00',130.902,130.902,130.88,130.896,107.52,130.909,130.909,130.885,130.902,128.31,False
'2018-02-28T11:54:00',130.897,130.901,130.892,130.901,98.99,130.903,130.907,130.897,130.907,84.95,True
'2018-02-28T11:55:00',130.901,130.904,130.886,130.892,83.86,130.908,130.909,130.891,130.898,99.56,True
'2018-02-28T11:56:00',130.892,130.928,130.889,130.907,175.29,130.897,130.932,130.894,130.915,144.41,False
'2018-02-28T11:57:00',130.907,130.907,130.882,130.882,187.33,130.91,130.91,130.887,130.887,133.19,False
'2018-02-28T11:58:00',130.883,130.898,130.883,130.887,215.1,130.889,130.905,130.889,130.894,191.64,False
'2018-02-28T11:59:00',130.887,130.892,130.877,130.886,184.31,130.892,130.898,130.882,130.891,169.77,False
'2018-02-28T12:00:00',130.883,130.883,130.852,130.863,216.81,130.889,130.889,130.858,130.867,191.0,False
'2018-02-28T12:01:00',130.863,130.875,130.854,130.864,176.03,130.868,130.88,130.861,130.87,166.37,True
'2018-02-28T12:02:00',130.865,130.889,130.864,130.887,160.39,130.87,130.895,130.87,130.89,155.44,True
'2018-02-28T12:03:00',130.886,130.896,130.874,130.875,194.71,130.89,130.9,130.88,130.882,179.37,True
'2018-02-28T12:04:00',130.875,130.9,130.874,130.899,155.98,130.882,130.905,130.877,130.905,144.52,True
'2018-02-28T12:05:00',130.897,130.906,130.885,130.902,171.09,130.903,130.912,130.889,130.908,198.68,True
'2018-02-28T12:06:00',130.901,130.91,130.896,130.908,101.6,130.908,130.915,130.901,130.915,132.21,True
'2018-02-28T12:07:00',130.908,130.918,130.901,130.901,162.84,130.915,130.925,130.906,130.906,197.37,False
'2018-02-28T12:08:00',130.901,130.906,130.89,130.891,104.05,130.907,130.912,130.895,130.896,98.68,False
'2018-02-28T12:09:00',130.891,130.892,130.859,130.864,121.07,130.898,130.898,130.866,130.869,143.81,False
'2018-02-28T12:10:00',130.863,130.882,130.863,130.882,158.62,130.869,130.888,130.869,130.887,155.57,True
'2018-02-28T12:11:00',130.882,130.892,130.88,130.885,138.2,130.888,130.897,130.886,130.891,120.63,True
'2018-02-28T12:12:00',130.885,130.908,130.885,130.9,160.63,130.892,130.912,130.892,130.906,185.37,False
'2018-02-28T12:13:00',130.9,130.9,130.882,130.884,178.81,130.906,130.906,130.888,130.89,200.02,False
'2018-02-28T12:14:00',130.884,130.891,130.883,130.888,106.55,130.89,130.895,130.89,130.893,125.0,True
'2018-02-28T12:15:00',130.888,130.897,130.885,130.895,109.89,130.893,130.904,130.89,130.901,98.51,True
'2018-02-28T12:16:00',130.895,130.902,130.886,130.895,141.18,130.901,130.904,130.892,130.901,133.45,False
'2018-02-28T12:17:00',130.894,130.894,130.861,130.875,201.08,130.901,130.901,130.868,130.881,237.69,True
'2018-02-28T12:18:00',130.875,130.898,130.863,130.871,150.44,130.881,130.904,130.869,130.876,152.04,False
'2018-02-28T12:19:00',130.871,130.886,130.867,130.872,222.05,130.877,130.893,130.874,130.877,191.12,False
'2018-02-28T12:20:00',130.872,130.872,130.843,130.844,156.79,130.877,130.877,130.849,130.851,130.12,False
'2018-02-28T12:21:00',130.844,130.846,130.832,130.839,152.06,130.849,130.852,130.838,130.845,123.7,True
'2018-02-28T12:22:00',130.839,130.868,130.839,130.855,161.85,130.845,130.875,130.845,130.861,163.05,True
'2018-02-28T12:23:00',130.856,130.896,130.856,130.887,209.34,130.861,130.902,130.861,130.893,219.58,True
'2018-02-28T12:24:00',130.887,130.896,130.87,130.896,182.94,130.893,130.903,130.875,130.903,138.14,True
'2018-02-28T12:25:00',130.896,130.909,130.893,130.897,201.65,130.903,130.914,130.899,130.9,158.82,True
'2018-02-28T12:26:00',130.895,130.919,130.892,130.917,240.04,130.9,130.925,130.898,130.924,181.19,False
'2018-02-28T12:27:00',130.917,130.917,130.87,130.87,221.24,130.924,130.924,130.876,130.876,156.63,False
'2018-02-28T12:28:00',130.872,130.912,130.869,130.912,178.92,130.879,130.918,130.875,130.918,194.85,True
'2018-02-28T12:29:00',130.912,130.953,130.912,130.952,172.08,130.918,130.956,130.918,130.955,177.52,True
'2018-02-28T12:30:00',130.953,130.964,130.943,130.955,167.93,130.958,130.969,130.95,130.96,142.95,False
'2018-02-28T12:31:00',130.955,130.955,130.916,130.921,123.5,130.96,130.962,130.922,130.928,107.93,False
'2018-02-28T12:32:00',130.921,130.93,130.907,130.909,124.52,130.927,130.934,130.911,130.915,80.05,False
'2018-02-28T12:33:00',130.909,130.929,130.904,130.918,206.41,130.915,130.933,130.909,130.923,139.22,False
'2018-02-28T12:34:00',130.919,130.924,130.901,130.92,171.11,130.923,130.93,130.905,130.926,175.43,True
'2018-02-28T12:35:00',130.92,130.934,130.899,130.901,193.45,130.926,130.938,130.904,130.907,194.61,False
'2018-02-28T12:36:00',130.902,130.916,130.88,130.88,158.8,130.907,130.919,130.887,130.887,153.17,False
'2018-02-28T12:37:00',130.881,130.894,130.881,130.888,179.98,130.887,130.9,130.887,130.895,154.11,True
'2018-02-28T12:38:00',130.888,130.899,130.881,130.89,183.01,130.895,130.906,130.888,130.895,177.5,True
'2018-02-28T12:39:00',130.893,130.906,130.882,130.891,213.34,130.898,130.912,130.887,130.898,222.89,False
'2018-02-28T12:40:00',130.891,130.9,130.886,130.894,284.69,130.898,130.904,130.893,130.898,183.95,True
'2018-02-28T12:41:00',130.895,130.914,130.88,130.89,249.7,130.898,130.918,130.884,130.896,205.07,False
'2018-02-28T12:42:00',130.893,130.909,130.892,130.907,171.79,130.896,130.915,130.896,130.914,174.26,False
'2018-02-28T12:43:00',130.906,130.909,130.892,130.901,220.99,130.914,130.915,130.899,130.908,169.23,True
'2018-02-28T12:44:00',130.901,130.921,130.901,130.909,131.04,130.907,130.925,130.907,130.912,162.13,False
'2018-02-28T12:45:00',130.907,130.907,130.86,130.861,177.74,130.911,130.911,130.865,130.867,207.75,False
'2018-02-28T12:46:00',130.861,130.893,130.861,130.868,214.6,130.868,130.9,130.868,130.873,176.88,False
'2018-02-28T12:47:00',130.868,130.874,130.863,130.868,106.81,130.873,130.877,130.868,130.874,92.68,False
'2018-02-28T12:48:00',130.869,130.869,130.847,130.867,138.14,130.874,130.874,130.851,130.871,152.54,True
'2018-02-28T12:49:00',130.867,130.892,130.865,130.865,206.83,130.871,130.898,130.87,130.873,187.93,False
'2018-02-28T12:50:00',130.865,130.883,130.862,130.866,151.83,130.872,130.89,130.867,130.873,117.59,False
'2018-02-28T12:51:00',130.865,130.876,130.858,130.876,176.27,130.873,130.882,130.863,130.882,183.09,True
'2018-02-28T12:52:00',130.875,130.895,130.87,130.893,151.04,130.88,130.9,130.876,130.9,100.86,False
'2018-02-28T12:53:00',130.892,130.892,130.879,130.885,126.65,130.897,130.897,130.883,130.891,108.89,True
'2018-02-28T12:54:00',130.885,130.894,130.884,130.892,117.78,130.891,130.9,130.89,130.899,134.07,True
'2018-02-28T12:55:00',130.892,130.895,130.871,130.872,214.04,130.898,130.901,130.878,130.878,256.78,False
'2018-02-28T12:56:00',130.872,130.879,130.85,130.858,173.71,130.878,130.885,130.855,130.864,228.49,False
'2018-02-28T12:57:00',130.858,130.872,130.849,130.858,190.26,130.864,130.878,130.855,130.861,241.61,False
'2018-02-28T12:58:00',130.855,130.856,130.832,130.848,235.22,130.861,130.862,130.839,130.856,208.37,True
'2018-02-28T12:59:00',130.848,130.874,130.848,130.867,196.05,130.855,130.877,130.855,130.872,215.89,True
'2018-02-28T13:00:00',130.867,130.885,130.854,130.884,196.47,130.873,130.892,130.859,130.888,164.34,False
'2018-02-28T13:01:00',130.882,130.882,130.87,130.881,146.46,130.888,130.889,130.876,130.887,123.64,False
'2018-02-28T13:02:00',130.881,130.881,130.865,130.867,156.26,130.886,130.886,130.869,130.873,124.66,False
'2018-02-28T13:03:00',130.867,130.878,130.856,130.859,131.69,130.873,130.882,130.861,130.864,98.95,False
'2018-02-28T13:04:00',130.86,130.863,130.843,130.843,114.91,130.865,130.868,130.845,130.846,107.29,False
'2018-02-28T13:05:00',130.842,130.842,130.791,130.791,231.93,130.845,130.845,130.797,130.797,172.62,False
'2018-02-28T13:06:00',130.791,130.808,130.788,130.799,193.09,130.797,130.812,130.793,130.806,201.32,True
'2018-02-28T13:07:00',130.8,130.821,130.796,130.819,176.26,130.806,130.826,130.803,130.823,166.28,True
'2018-02-28T13:08:00',130.818,130.829,130.807,130.829,192.47,130.823,130.834,130.813,130.834,170.88,True
'2018-02-28T13:09:00',130.83,130.835,130.822,130.822,295.64,130.834,130.84,130.828,130.828,226.86,False
'2018-02-28T13:10:00',130.824,130.829,130.812,130.823,132.76,130.829,130.834,130.819,130.828,146.92,True
'2018-02-28T13:11:00',130.823,130.837,130.82,130.835,180.27,130.826,130.844,130.824,130.839,188.03,True
'2018-02-28T13:12:00',130.834,130.84,130.823,130.825,194.92,130.839,130.844,130.827,130.829,240.87,True
'2018-02-28T13:13:00',130.825,130.855,130.824,130.846,181.82,130.829,130.862,130.828,130.853,186.33,False
'2018-02-28T13:14:00',130.845,130.845,130.821,130.84,220.62,130.852,130.852,130.827,130.846,201.2,True
'2018-02-28T13:15:00',130.84,130.856,130.84,130.844,192.24,130.846,130.86,130.844,130.851,181.46,False
'2018-02-28T13:16:00',130.843,130.851,130.843,130.847,139.99,130.85,130.857,130.849,130.854,163.38,True
'2018-02-28T13:17:00',130.847,130.852,130.84,130.841,132.9,130.853,130.858,130.846,130.846,116.89,False
'2018-02-28T13:18:00',130.841,130.847,130.83,130.831,228.99,130.847,130.853,130.836,130.836,177.09,False
'2018-02-28T13:19:00',130.831,130.834,130.805,130.809,261.51,130.838,130.841,130.813,130.815,220.46,False
'2018-02-28T13:20:00',130.81,130.82,130.799,130.818,209.07,130.815,130.824,130.805,130.821,169.79,True
'2018-02-28T13:21:00',130.818,130.841,130.815,130.836,225.48,130.823,130.844,130.821,130.841,181.31,False
'2018-02-28T13:22:00',130.835,130.836,130.812,130.819,99.69,130.841,130.841,130.818,130.824,87.81,False
'2018-02-28T13:23:00',130.819,130.823,130.809,130.812,141.22,130.825,130.825,130.815,130.817,101.26,False
'2018-02-28T13:24:00',130.811,130.819,130.79,130.791,152.22,130.817,130.825,130.795,130.796,152.67,False
'2018-02-28T13:25:00',130.788,130.802,130.781,130.786,310.27,130.793,130.806,130.786,130.79,212.88,False
'2018-02-28T13:26:00',130.784,130.784,130.75,130.766,169.05,130.79,130.79,130.757,130.77,181.35,False
'2018-02-28T13:27:00',130.766,130.767,130.755,130.763,204.19,130.772,130.772,130.761,130.769,146.48,True
'2018-02-28T13:28:00',130.763,130.786,130.752,130.773,162.86,130.769,130.793,130.756,130.779,124.13,False
'2018-02-28T13:29:00',130.774,130.786,130.772,130.775,171.44,130.778,130.79,130.777,130.78,126.61,False
'2018-02-28T13:30:00',130.777,130.782,130.747,130.747,194.72,130.78,130.788,130.752,130.752,170.82,False
'2018-02-28T13:31:00',130.75,130.758,130.734,130.747,222.86,130.755,130.76,130.739,130.752,196.06,True
'2018-02-28T13:32:00',130.751,130.769,130.74,130.764,184.58,130.754,130.773,130.745,130.767,187.39,False
'2018-02-28T13:33:00',130.764,130.764,130.751,130.755,99.69,130.767,130.769,130.753,130.761,93.98,True
'2018-02-28T13:34:00',130.759,130.766,130.752,130.764,141.47,130.762,130.769,130.754,130.766,119.21,False
'2018-02-28T13:35:00',130.76,130.762,130.742,130.754,158.88,130.763,130.768,130.747,130.761,118.45,False
'2018-02-28T13:36:00',130.756,130.756,130.74,130.741,123.3,130.761,130.763,130.745,130.745,107.43,False
'2018-02-28T13:37:00',130.741,130.744,130.729,130.732,168.1,130.744,130.748,130.735,130.737,157.81,False
'2018-02-28T13:38:00',130.731,130.741,130.709,130.709,141.44,130.737,130.747,130.713,130.715,185.77,False
'2018-02-28T13:39:00',130.709,130.724,130.69,130.722,228.08,130.716,130.731,130.696,130.723,143.33,False
'2018-02-28T13:40:00',130.719,130.721,130.691,130.695,217.15,130.723,130.727,130.694,130.7,155.15,False
'2018-02-28T13:41:00',130.695,130.701,130.654,130.662,330.1,130.698,130.707,130.66,130.666,297.76,False
'2018-02-28T13:42:00',130.661,130.672,130.621,130.621,250.1,130.667,130.678,130.626,130.626,221.96,False
'2018-02-28T13:43:00',130.621,130.622,130.584,130.621,303.75,130.626,130.628,130.589,130.627,241.08,True
'2018-02-28T13:44:00',130.621,130.629,130.61,130.617,251.08,130.626,130.636,130.617,130.623,230.42,True
'2018-02-28T13:45:00',130.617,130.634,130.61,130.634,172.3,130.621,130.641,130.617,130.64,202.42,True
'2018-02-28T13:46:00',130.634,130.685,130.633,130.679,199.66,130.64,130.69,130.639,130.685,200.51,False
'2018-02-28T13:47:00',130.679,130.685,130.675,130.675,137.67,130.686,130.69,130.68,130.681,118.72,False
'2018-02-28T13:48:00',130.675,130.675,130.659,130.671,124.04,130.68,130.68,130.663,130.676,103.12,False
'2018-02-28T13:49:00',130.671,130.672,130.648,130.649,194.46,130.676,130.676,130.654,130.654,184.38,True
'2018-02-28T13:50:00',130.649,130.675,130.64,130.673,196.21,130.654,130.681,130.644,130.678,134.24,True
'2018-02-28T13:51:00',130.673,130.677,130.667,130.676,190.97,130.679,130.682,130.674,130.681,153.91,True
'2018-02-28T13:52:00',130.675,130.706,130.675,130.693,160.6,130.68,130.713,130.68,130.699,155.74,False
'2018-02-28T13:53:00',130.694,130.696,130.672,130.685,174.99,130.699,130.702,130.679,130.692,156.2,False
'2018-02-28T13:54:00',130.685,130.687,130.671,130.685,160.08,130.692,130.692,130.675,130.691,137.51,True
'2018-02-28T13:55:00',130.687,130.693,130.672,130.683,175.58,130.692,130.699,130.677,130.688,160.66,False
'2018-02-28T13:56:00',130.682,130.686,130.661,130.67,194.8,130.688,130.691,130.668,130.677,204.74,False
'2018-02-28T13:57:00',130.674,130.675,130.657,130.669,219.33,130.677,130.682,130.662,130.675,235.27,True
'2018-02-28T13:58:00',130.669,130.685,130.66,130.666,204.68,130.676,130.689,130.667,130.671,218.72,False
'2018-02-28T13:59:00',130.666,130.68,130.661,130.68,206.06,130.672,130.686,130.665,130.686,231.5,True
'2018-02-28T14:00:00',130.69,130.715,130.681,130.699,232.52,130.694,130.721,130.688,130.706,242.98,True
'2018-02-28T14:01:00',130.698,130.716,130.698,130.713,188.49,130.706,130.723,130.706,130.718,189.06,True
'2018-02-28T14:02:00',130.713,130.729,130.706,130.718,220.35,130.719,130.734,130.71,130.724,175.74,True
'2018-02-28T14:03:00',130.716,130.759,130.716,130.749,202.98,130.72,130.765,130.72,130.755,262.76,True
'2018-02-28T14:04:00',130.747,130.771,130.744,130.764,297.92,130.754,130.777,130.751,130.77,295.57,True
'2018-02-28T14:05:00',130.769,130.773,130.75,130.764,206.88,130.773,130.779,130.755,130.77,298.68,True
'2018-02-28T14:06:00',130.764,130.78,130.764,130.775,235.38,130.772,130.785,130.77,130.782,256.01,True
'2018-02-28T14:07:00',130.777,130.78,130.77,130.777,218.23,130.783,130.786,130.776,130.782,261.88,True
'2018-02-28T14:08:00',130.777,130.784,130.768,130.769,155.0,130.78,130.79,130.774,130.775,222.01,False
'2018-02-28T14:09:00',130.769,130.773,130.766,130.766,241.12,130.775,130.778,130.772,130.772,266.34,False
'2018-02-28T14:10:00',130.766,130.768,130.751,130.751,114.89,130.772,130.774,130.754,130.755,172.28,False
'2018-02-28T14:11:00',130.754,130.758,130.742,130.747,150.11,130.757,130.763,130.744,130.751,209.15,False
'2018-02-28T14:12:00',130.747,130.753,130.727,130.73,166.75,130.75,130.759,130.732,130.736,223.25,False
'2018-02-28T14:13:00',130.73,130.745,130.71,130.715,185.37,130.736,130.75,130.716,130.721,273.6,False
'2018-02-28T14:14:00',130.715,130.721,130.704,130.715,200.9,130.719,130.724,130.708,130.719,299.04,False
'2018-02-28T14:15:00',130.715,130.718,130.691,130.691,239.02,130.72,130.724,130.697,130.697,260.87,False
'2018-02-28T14:16:00',130.691,130.697,130.681,130.681,183.08,130.697,130.702,130.685,130.687,232.01,True
'2018-02-28T14:17:00',130.681,130.698,130.675,130.697,277.69,130.687,130.701,130.68,130.7,242.02,True
'2018-02-28T14:18:00',130.696,130.716,130.692,130.695,183.81,130.7,130.722,130.696,130.697,277.05,True
'2018-02-28T14:19:00',130.695,130.723,130.695,130.719,220.9,130.7,130.729,130.698,130.726,283.95,True
'2018-02-28T14:20:00',130.719,130.75,130.709,130.733,247.26,130.725,130.755,130.716,130.738,311.08,True
'2018-02-28T14:21:00',130.732,130.78,130.732,130.779,242.57,130.738,130.784,130.738,130.784,257.78,True
'2018-02-28T14:22:00',130.779,130.806,130.775,130.806,216.96,130.786,130.813,130.78,130.813,231.14,True
'2018-02-28T14:23:00',130.806,130.815,130.799,130.811,170.74,130.813,130.821,130.806,130.816,151.52,True
'2018-02-28T14:24:00',130.811,130.828,130.81,130.823,146.24,130.815,130.833,130.815,130.829,152.88,False
'2018-02-28T14:25:00',130.823,130.823,130.794,130.803,202.55,130.829,130.829,130.798,130.81,212.79,False
'2018-02-28T14:26:00',130.804,130.806,130.795,130.796,152.09,130.81,130.812,130.802,130.802,111.43,False
'2018-02-28T14:27:00',130.795,130.8,130.793,130.797,126.28,130.802,130.806,130.798,130.803,117.04,True
'2018-02-28T14:28:00',130.795,130.804,130.789,130.797,102.23,130.802,130.81,130.796,130.803,114.69,True
'2018-02-28T14:29:00',130.795,130.8,130.764,130.769,185.12,130.803,130.824,130.784,130.824,173.85,True
'2018-02-28T14:30:00',130.77,130.804,130.765,130.79,211.8,130.81,130.827,130.785,130.796,217.54,True
'2018-02-28T14:31:00',130.79,130.813,130.79,130.811,114.63,130.796,130.819,130.796,130.818,131.5,True
'2018-02-28T14:32:00',130.811,130.815,130.799,130.806,99.3,130.818,130.82,130.804,130.814,104.36,True
'2018-02-28T14:33:00',130.808,130.833,130.806,130.825,172.91,130.813,130.839,130.813,130.832,142.59,True
'2018-02-28T14:34:00',130.825,130.842,130.815,130.834,191.65,130.832,130.846,130.821,130.841,204.57,True
'2018-02-28T14:35:00',130.836,130.877,130.834,130.873,241.99,130.841,130.88,130.84,130.879,232.67,False
'2018-02-28T14:36:00',130.873,130.874,130.834,130.834,218.55,130.879,130.88,130.839,130.839,215.6,False
'2018-02-28T14:37:00',130.834,130.849,130.833,130.842,204.87,130.84,130.854,130.838,130.849,191.7,False
'2018-02-28T14:38:00',130.842,130.842,130.808,130.826,216.0,130.848,130.848,130.814,130.831,178.23,True
'2018-02-28T14:39:00',130.822,130.857,130.818,130.834,213.72,130.829,130.865,130.823,130.839,178.84,False
'2018-02-28T14:40:00',130.834,130.834,130.81,130.821,197.61,130.839,130.839,130.816,130.826,180.35,False
'2018-02-28T14:41:00',130.822,130.831,130.789,130.789,276.82,130.826,130.835,130.793,130.793,193.88,False
'2018-02-28T14:42:00',130.789,130.805,130.776,130.793,312.86,130.793,130.81,130.781,130.796,196.88,False
'2018-02-28T14:43:00',130.792,130.798,130.78,130.798,251.44,130.796,130.803,130.786,130.803,178.48,True
'2018-02-28T14:44:00',130.796,130.815,130.792,130.808,227.07,130.803,130.822,130.797,130.814,165.75,False
'2018-02-28T14:45:00',130.806,130.812,130.77,130.77,252.87,130.813,130.817,130.777,130.777,218.37,False
'2018-02-28T14:46:00',130.771,130.792,130.77,130.783,257.22,130.777,130.797,130.776,130.788,189.02,False
'2018-02-28T14:47:00',130.784,130.79,130.744,130.754,231.96,130.788,130.794,130.752,130.761,248.73,False
'2018-02-28T14:48:00',130.754,130.782,130.746,130.746,229.19,130.76,130.789,130.753,130.753,250.17,False
'2018-02-28T14:49:00',130.746,130.78,130.746,130.773,210.57,130.753,130.785,130.753,130.78,170.75,True
'2018-02-28T14:50:00',130.773,130.795,130.768,130.794,180.43,130.78,130.801,130.775,130.8,198.09,True
'2018-02-28T14:51:00',130.793,130.82,130.793,130.813,188.19,130.8,130.827,130.8,130.816,207.27,False
'2018-02-28T14:52:00',130.813,130.814,130.752,130.756,248.17,130.819,130.82,130.758,130.762,188.08,False
'2018-02-28T14:53:00',130.756,130.782,130.753,130.768,165.15,130.763,130.789,130.758,130.772,176.26,False
'2018-02-28T14:54:00',130.768,130.777,130.756,130.756,166.16,130.771,130.781,130.761,130.761,126.33,False
'2018-02-28T14:55:00',130.755,130.76,130.74,130.756,216.29,130.761,130.767,130.745,130.763,173.22,True
'2018-02-28T14:56:00',130.759,130.797,130.748,130.793,224.74,130.764,130.803,130.752,130.8,165.98,True
'2018-02-28T14:57:00',130.793,130.803,130.789,130.795,220.93,130.8,130.808,130.794,130.8,212.11,True
'2018-02-28T14:58:00',130.796,130.81,130.794,130.806,190.49,130.8,130.817,130.8,130.813,153.46,True
'2018-02-28T14:59:00',130.806,130.813,130.799,130.799,213.44,130.813,130.822,130.805,130.805,243.23,True
'2018-02-28T15:00:00',130.8,130.821,130.78,130.802,263.06,130.806,130.827,130.786,130.809,293.11,False
'2018-02-28T15:01:00',130.806,130.814,130.789,130.789,171.38,130.812,130.821,130.794,130.795,216.85,False
'2018-02-28T15:02:00',130.786,130.803,130.763,130.765,186.99,130.792,130.808,130.769,130.773,296.15,False
'2018-02-28T15:03:00',130.769,130.787,130.765,130.777,287.02,130.774,130.794,130.77,130.781,240.15,False
'2018-02-28T15:04:00',130.774,130.776,130.755,130.768,204.46,130.781,130.782,130.761,130.776,159.19,True
'2018-02-28T15:05:00',130.77,130.804,130.767,130.787,187.11,130.776,130.811,130.773,130.792,158.63,False
'2018-02-28T15:06:00',130.788,130.8,130.779,130.796,178.95,130.793,130.804,130.785,130.802,168.33,False
'2018-02-28T15:07:00',130.796,130.796,130.76,130.764,246.75,130.8,130.801,130.766,130.771,187.47,False
'2018-02-28T15:08:00',130.764,130.776,130.759,130.76,209.07,130.771,130.781,130.764,130.764,153.86,False
'2018-02-28T15:09:00',130.759,130.767,130.739,130.745,286.28,130.764,130.773,130.743,130.752,223.71,True
'2018-02-28T15:10:00',130.746,130.778,130.746,130.773,211.58,130.753,130.783,130.753,130.78,183.19,True
'2018-02-28T15:11:00',130.775,130.805,130.775,130.803,215.9,130.78,130.811,130.78,130.81,225.72,True
'2018-02-28T15:12:00',130.803,130.818,130.79,130.815,192.81,130.81,130.824,130.797,130.82,248.48,True
'2018-02-28T15:13:00',130.814,130.847,130.81,130.83,162.7,130.821,130.855,130.818,130.835,211.06,True
'2018-02-28T15:14:00',130.829,130.852,130.824,130.852,179.16,130.835,130.858,130.831,130.858,232.46,True
'2018-02-28T15:15:00',130.849,130.87,130.842,130.863,141.23,130.854,130.876,130.848,130.869,171.54,True
'2018-02-28T15:16:00',130.864,130.885,130.853,130.882,172.49,130.87,130.891,130.859,130.889,219.61,False
'2018-02-28T15:17:00',130.88,130.88,130.851,130.865,181.74,130.886,130.886,130.856,130.871,199.33,True
'2018-02-28T15:18:00',130.865,130.885,130.858,130.882,153.31,130.871,130.892,130.862,130.888,210.44,False
'2018-02-28T15:19:00',130.882,130.883,130.84,130.877,199.6,130.888,130.888,130.845,130.882,224.86,False
'2018-02-28T15:20:00',130.876,130.876,130.834,130.835,202.12,130.881,130.881,130.839,130.84,219.26,False
'2018-02-28T15:21:00',130.835,130.848,130.83,130.836,180.13,130.84,130.855,130.836,130.841,160.37,True
'2018-02-28T15:22:00',130.836,130.872,130.831,130.863,179.3,130.841,130.879,130.834,130.869,264.35,False
'2018-02-28T15:23:00',130.863,130.868,130.849,130.861,98.77,130.867,130.874,130.854,130.866,149.56,True
'2018-02-28T15:24:00',130.861,130.884,130.858,130.878,142.72,130.865,130.889,130.863,130.883,184.02,False
'2018-02-28T15:25:00',130.878,130.88,130.851,130.857,149.39,130.882,130.886,130.857,130.864,121.88,False
'2018-02-28T15:26:00',130.856,130.858,130.838,130.841,153.68,130.862,130.863,130.844,130.847,138.4,False
'2018-02-28T15:27:00',130.841,130.848,130.825,130.835,181.1,130.847,130.855,130.83,130.841,155.42,True
'2018-02-28T15:28:00',130.834,130.868,130.831,130.86,170.34,130.841,130.875,130.838,130.866,210.27,False
'2018-02-28T15:29:00',130.86,130.868,130.835,130.835,136.49,130.866,130.872,130.839,130.841,172.45,False
'2018-02-28T15:30:00',130.839,130.856,130.811,130.818,278.47,130.841,130.862,130.818,130.823,242.89,False
'2018-02-28T15:31:00',130.818,130.827,130.798,130.803,255.23,130.824,130.833,130.804,130.809,250.0,False
'2018-02-28T15:32:00',130.803,130.81,130.788,130.802,335.82,130.81,130.817,130.795,130.809,248.55,False
'2018-02-28T15:33:00',130.8,130.805,130.757,130.772,264.8,130.808,130.811,130.761,130.778,281.91,False
'2018-02-28T15:34:00',130.772,130.774,130.754,130.766,215.87,130.776,130.781,130.758,130.772,279.93,False
'2018-02-28T15:35:00',130.766,130.774,130.721,130.723,373.61,130.771,130.78,130.725,130.73,266.71,False
'2018-02-28T15:36:00',130.723,130.758,130.722,130.754,284.18,130.729,130.763,130.727,130.761,211.04,True
'2018-02-28T15:37:00',130.753,130.777,130.753,130.768,258.55,130.76,130.784,130.76,130.773,193.37,True
'2018-02-28T15:38:00',130.77,130.78,130.759,130.774,218.06,130.775,130.783,130.765,130.779,126.65,True
'2018-02-28T15:39:00',130.777,130.79,130.764,130.771,197.05,130.782,130.796,130.769,130.776,170.36,False
'2018-02-28T15:40:00',130.771,130.782,130.761,130.767,172.86,130.776,130.786,130.766,130.774,192.47,False
'2018-02-28T15:41:00',130.767,130.781,130.754,130.781,207.39,130.774,130.788,130.759,130.787,157.36,True
'2018-02-28T15:42:00',130.779,130.785,130.76,130.785,193.56,130.785,130.791,130.767,130.791,153.68,True
'2018-02-28T15:43:00',130.786,130.798,130.756,130.767,196.28,130.79,130.801,130.763,130.773,209.34,False
'2018-02-28T15:44:00',130.767,130.787,130.731,130.735,191.63,130.773,130.794,130.741,130.745,182.86,False
'2018-02-28T15:45:00',130.734,130.745,130.72,130.72,261.71,130.743,130.752,130.727,130.727,224.61,True
'2018-02-28T15:46:00',130.72,130.751,130.71,130.751,263.37,130.727,130.758,130.715,130.758,204.17,True
'2018-02-28T15:47:00',130.753,130.775,130.751,130.756,222.77,130.76,130.783,130.757,130.763,211.84,True
'2018-02-28T15:48:00',130.756,130.777,130.753,130.771,234.46,130.763,130.781,130.759,130.777,172.3,True
'2018-02-28T15:49:00',130.771,130.783,130.762,130.773,233.32,130.777,130.79,130.767,130.78,200.31,True
'2018-02-28T15:50:00',130.775,130.794,130.762,130.776,246.6,130.78,130.8,130.768,130.783,219.94,False
'2018-02-28T15:51:00',130.775,130.791,130.747,130.769,213.85,130.783,130.797,130.753,130.775,230.68,True
'2018-02-28T15:52:00',130.769,130.812,130.765,130.811,259.73,130.775,130.819,130.771,130.819,248.39,True
'2018-02-28T15:53:00',130.812,130.819,130.792,130.8,236.59,130.819,130.825,130.798,130.806,285.43,False
'2018-02-28T15:54:00',130.8,130.811,130.767,130.767,244.09,130.805,130.817,130.774,130.775,233.73,False
'2018-02-28T15:55:00',130.767,130.782,130.755,130.782,213.83,130.775,130.789,130.761,130.789,229.17,True
'2018-02-28T15:56:00',130.786,130.789,130.769,130.784,229.06,130.79,130.793,130.775,130.791,230.76,False
'2018-02-28T15:57:00',130.784,130.784,130.748,130.77,250.87,130.79,130.79,130.752,130.772,200.25,False
'2018-02-28T15:58:00',130.765,130.773,130.755,130.758,229.17,130.771,130.778,130.759,130.762,193.72,False
'2018-02-28T15:59:00',130.758,130.766,130.73,130.758,263.31,130.763,130.773,130.74,130.765,225.81,False
'2018-02-28T16:00:00',130.757,130.762,130.717,130.72,311.75,130.768,130.769,130.723,130.727,251.89,True
'2018-02-28T16:01:00',130.721,130.771,130.721,130.76,183.0,130.728,130.774,130.728,130.768,242.7,False
'2018-02-28T16:02:00',130.76,130.764,130.745,130.76,208.96,130.766,130.772,130.75,130.765,205.57,False
'2018-02-28T16:03:00',130.76,130.76,130.72,130.726,205.05,130.767,130.767,130.727,130.733,189.85,False
'2018-02-28T16:04:00',130.726,130.75,130.709,130.746,230.27,130.733,130.756,130.715,130.753,269.28,False
'2018-02-28T16:05:00',130.747,130.75,130.725,130.734,261.11,130.753,130.753,130.732,130.739,232.58,False
'2018-02-28T16:06:00',130.734,130.737,130.701,130.713,255.9,130.74,130.741,130.703,130.72,174.49,False
'2018-02-28T16:07:00',130.713,130.723,130.692,130.692,298.49,130.719,130.729,130.698,130.698,197.47,False
'2018-02-28T16:08:00',130.692,130.708,130.69,130.701,248.21,130.698,130.713,130.696,130.708,202.77,False
'2018-02-28T16:09:00',130.701,130.701,130.655,130.658,216.51,130.707,130.707,130.66,130.664,195.0,False
'2018-02-28T16:10:00',130.658,130.658,130.574,130.577,266.02,130.665,130.665,130.58,130.583,272.73,False
'2018-02-28T16:11:00',130.577,130.603,130.565,130.584,246.49,130.584,130.606,130.571,130.591,223.58,False
'2018-02-28T16:12:00',130.585,130.598,130.57,130.57,212.59,130.591,130.604,130.577,130.577,184.49,False
'2018-02-28T16:13:00',130.574,130.575,130.555,130.565,267.46,130.58,130.58,130.561,130.572,203.4,False
'2018-02-28T16:14:00',130.566,130.574,130.548,130.564,267.55,130.572,130.581,130.553,130.57,202.35,False
'2018-02-28T16:15:00',130.564,130.567,130.473,130.484,356.66,130.568,130.572,130.479,130.49,286.54,False
'2018-02-28T16:16:00',130.485,130.497,130.475,130.494,306.63,130.49,130.502,130.48,130.501,260.7,True
'2018-02-28T16:17:00',130.494,130.498,130.419,130.44,238.6,130.501,130.502,130.422,130.446,239.53,True
'2018-02-28T16:18:00',130.441,130.516,130.441,130.496,280.82,130.446,130.52,130.446,130.502,285.72,False
'2018-02-28T16:19:00',130.502,130.505,130.464,130.465,201.7,130.503,130.509,130.469,130.469,193.09,False
'2018-02-28T16:20:00',130.465,130.488,130.463,130.488,187.64,130.468,130.494,130.468,130.491,150.95,True
'2018-02-28T16:21:00',130.489,130.517,130.481,130.493,252.68,130.493,130.523,130.486,130.5,205.45,False
'2018-02-28T16:22:00',130.493,130.495,130.483,130.492,216.16,130.5,130.5,130.489,130.498,205.24,True
'2018-02-28T16:23:00',130.493,130.526,130.493,130.518,226.89,130.5,130.533,130.5,130.524,202.43,False
'2018-02-28T16:24:00',130.516,130.521,130.502,130.52,228.34,130.524,130.526,130.509,130.525,203.63,True
'2018-02-28T16:25:00',130.521,130.546,130.517,130.545,264.89,130.526,130.552,130.522,130.55,233.17,True
'2018-02-28T16:26:00',130.544,130.547,130.528,130.537,261.03,130.549,130.551,130.535,130.543,222.87,False
'2018-02-28T16:27:00',130.536,130.543,130.53,130.533,268.46,130.541,130.547,130.537,130.539,238.04,True
'2018-02-28T16:28:00',130.532,130.561,130.529,130.536,274.97,130.538,130.564,130.532,130.542,220.85,False
'2018-02-28T16:29:00',130.536,130.556,130.507,130.511,279.53,130.541,130.562,130.514,130.514,276.76,False
'2018-02-28T16:30:00',130.511,130.529,130.495,130.503,199.43,130.517,130.535,130.5,130.506,241.85,False
'2018-02-28T16:31:00',130.497,130.519,130.468,130.474,273.28,130.502,130.525,130.475,130.48,294.67,False
'2018-02-28T16:32:00',130.474,130.488,130.458,130.473,266.83,130.48,130.493,130.465,130.479,293.12,False
'2018-02-28T16:33:00',130.471,130.484,130.444,130.46,277.57,130.478,130.489,130.448,130.467,302.0,False
'2018-02-28T16:34:00',130.46,130.468,130.374,130.385,273.98,130.467,130.471,130.377,130.392,278.14,False
'2018-02-28T16:35:00',130.385,130.401,130.378,130.383,237.96,130.389,130.407,130.384,130.388,228.56,False
'2018-02-28T16:36:00',130.383,130.383,130.364,130.373,137.06,130.388,130.388,130.369,130.376,166.47,False
'2018-02-28T16:37:00',130.372,130.38,130.365,130.377,196.86,130.374,130.387,130.371,130.384,208.11,True
'2018-02-28T16:38:00',130.381,130.384,130.367,130.375,194.01,130.385,130.39,130.371,130.38,184.37,True
'2018-02-28T16:39:00',130.373,130.395,130.362,130.381,138.6,130.377,130.399,130.368,130.385,199.49,False
'2018-02-28T16:40:00',130.381,130.387,130.345,130.365,284.9,130.384,130.393,130.35,130.371,284.53,False
'2018-02-28T16:41:00',130.364,130.367,130.296,130.311,310.19,130.371,130.372,130.299,130.317,321.82,False
'2018-02-28T16:42:00',130.311,130.333,130.254,130.256,339.69,130.317,130.34,130.26,130.263,326.37,False
'2018-02-28T16:43:00',130.255,130.306,130.255,130.303,261.54,130.261,130.311,130.261,130.309,236.75,True
'2018-02-28T16:44:00',130.303,130.328,130.289,130.289,266.71,130.31,130.333,130.294,130.296,316.22,False
'2018-02-28T16:45:00',130.288,130.288,130.266,130.271,313.51,130.293,130.293,130.272,130.277,252.15,False
'2018-02-28T16:46:00',130.271,130.287,130.252,130.257,213.08,130.277,130.293,130.257,130.261,172.28,False
'2018-02-28T16:47:00',130.256,130.286,130.248,130.249,255.72,130.261,130.288,130.252,130.252,202.02,False
'2018-02-28T16:48:00',130.248,130.268,130.232,130.25,271.9,130.249,130.274,130.238,130.255,230.84,True
'2018-02-28T16:49:00',130.248,130.286,130.245,130.275,332.64,130.254,130.29,130.25,130.28,315.39,False
'2018-02-28T16:50:00',130.273,130.28,130.228,130.237,269.64,130.279,130.285,130.232,130.243,259.95,False
'2018-02-28T16:51:00',130.234,130.237,130.19,130.234,312.19,130.241,130.242,130.195,130.239,262.28,True
'2018-02-28T16:52:00',130.234,130.268,130.192,130.263,287.13,130.237,130.27,130.199,130.267,339.41,True
'2018-02-28T16:53:00',130.264,130.283,130.229,130.233,274.63,130.267,130.286,130.235,130.237,280.99,False
'2018-02-28T16:54:00',130.231,130.262,130.22,130.261,206.06,130.236,130.266,130.227,130.265,240.53,True
'2018-02-28T16:55:00',130.261,130.326,130.254,130.31,249.47,130.264,130.33,130.258,130.313,314.26,False
'2018-02-28T16:56:00',130.308,130.309,130.212,130.212,360.47,130.313,130.313,130.216,130.216,278.65,False
'2018-02-28T16:57:00',130.212,130.214,130.14,130.155,308.47,130.215,130.217,130.143,130.158,274.69,False
'2018-02-28T16:58:00',130.155,130.162,130.105,130.108,364.51,130.16,130.167,130.11,130.114,314.85,False
'2018-02-28T16:59:00',130.107,130.153,130.103,130.152,326.02,130.112,130.16,130.106,130.156,349.6,True
'2018-02-28T17:00:00',130.152,130.161,130.109,130.126,311.07,130.155,130.166,130.111,130.131,341.9,True
'2018-02-28T17:01:00',130.128,130.183,130.121,130.183,252.8,130.132,130.186,130.124,130.186,342.94,True
'2018-02-28T17:02:00',130.18,130.191,130.151,130.186,351.01,130.183,130.196,130.156,130.192,322.65,True
'2018-02-28T17:03:00',130.186,130.236,130.186,130.208,277.81,130.192,130.241,130.191,130.212,243.5,False
'2018-02-28T17:04:00',130.208,130.217,130.175,130.201,225.42,130.212,130.223,130.179,130.208,211.55,True
'2018-02-28T17:05:00',130.2,130.225,130.2,130.221,198.03,130.207,130.231,130.207,130.227,206.23,False
'2018-02-28T17:06:00',130.221,130.221,130.191,130.193,169.22,130.226,130.226,130.197,130.198,197.1,True
'2018-02-28T17:07:00',130.193,130.223,130.192,130.203,181.25,130.199,130.226,130.198,130.207,149.72,False
'2018-02-28T17:08:00',130.201,130.212,130.18,130.184,193.77,130.206,130.215,130.185,130.189,185.68,False
'2018-02-28T17:09:00',130.183,130.187,130.131,130.131,260.58,130.189,130.192,130.133,130.133,264.36,False
'2018-02-28T17:10:00',130.132,130.163,130.094,130.099,330.02,130.135,130.168,130.099,130.105,287.43,False
'2018-02-28T17:11:00',130.099,130.138,130.097,130.114,276.51,130.103,130.144,130.101,130.116,282.85,True
'2018-02-28T17:12:00',130.115,130.154,130.097,130.146,294.25,130.118,130.161,130.1,130.152,302.65,True
'2018-02-28T17:13:00',130.147,130.162,130.137,130.161,188.63,130.153,130.167,130.141,130.166,252.42,False
'2018-02-28T17:14:00',130.161,130.162,130.123,130.147,256.8,130.167,130.167,130.128,130.152,349.08,False
'2018-02-28T17:15:00',130.146,130.161,130.126,130.161,299.43,130.152,130.166,130.132,130.166,267.68,True
'2018-02-28T17:16:00',130.158,130.196,130.137,130.138,203.58,130.165,130.2,130.143,130.146,255.49,False
'2018-02-28T17:17:00',130.139,130.146,130.119,130.119,214.76,130.146,130.151,130.125,130.125,232.15,False
'2018-02-28T17:18:00',130.118,130.142,130.106,130.127,225.37,130.125,130.148,130.11,130.132,296.25,True
'2018-02-28T17:19:00',130.127,130.147,130.123,130.141,192.57,130.132,130.15,130.127,130.149,269.71,True
'2018-02-28T17:20:00',130.141,130.174,130.139,130.15,278.5,130.148,130.18,130.145,130.156,229.99,True
'2018-02-28T17:21:00',130.15,130.191,130.145,130.185,249.27,130.156,130.197,130.15,130.189,268.83,False
'2018-02-28T17:22:00',130.183,130.189,130.176,130.185,178.2,130.189,130.194,130.179,130.191,153.59,True
'2018-02-28T17:23:00',130.185,130.192,130.179,130.184,223.45,130.191,130.198,130.184,130.189,161.19,True
'2018-02-28T17:24:00',130.184,130.21,130.164,130.21,306.12,130.189,130.216,130.17,130.215,318.74,True
'2018-02-28T17:25:00',130.211,130.229,130.203,130.217,324.04,130.217,130.236,130.21,130.224,351.84,True
'2018-02-28T17:26:00',130.217,130.239,130.213,130.237,238.67,130.224,130.244,130.219,130.243,300.71,True
'2018-02-28T17:27:00',130.236,130.28,130.236,130.274,286.7,130.24,130.284,130.24,130.28,345.13,True
'2018-02-28T17:28:00',130.272,130.298,130.26,130.296,218.4,130.279,130.306,130.266,130.301,250.74,True
'2018-02-28T17:29:00',130.296,130.299,130.277,130.298,166.5,130.302,130.305,130.283,130.305,187.93,True
'2018-02-28T17:30:00',130.302,130.305,130.276,130.289,239.24,130.306,130.31,130.28,130.296,178.45,True
'2018-02-28T17:31:00',130.289,130.321,130.284,130.311,243.32,130.296,130.327,130.29,130.319,294.27,False
'2018-02-28T17:32:00',130.31,130.318,130.295,130.313,230.56,130.317,130.324,130.303,130.318,274.49,False
'2018-02-28T17:33:00',130.314,130.316,130.279,130.28,305.51,130.32,130.321,130.284,130.285,273.53,False
'2018-02-28T17:34:00',130.278,130.294,130.274,130.285,229.7,130.284,130.299,130.278,130.292,213.32,False
'2018-02-28T17:35:00',130.285,130.29,130.269,130.29,148.09,130.292,130.295,130.275,130.295,171.97,True
'2018-02-28T17:36:00',130.292,130.319,130.291,130.318,132.76,130.296,130.323,130.296,130.322,221.3,True
'2018-02-28T17:37:00',130.318,130.329,130.31,130.311,170.74,130.323,130.334,130.317,130.318,195.61,False
'2018-02-28T17:38:00',130.312,130.328,130.306,130.31,173.0,130.318,130.334,130.31,130.316,207.75,False
'2018-02-28T17:39:00',130.31,130.31,130.295,130.296,130.47,130.316,130.316,130.301,130.302,162.61,False
'2018-02-28T17:40:00',130.295,130.295,130.281,130.291,178.1,130.301,130.302,130.287,130.296,185.79,True
'2018-02-28T17:41:00',130.291,130.305,130.286,130.3,145.81,130.296,130.308,130.289,130.302,180.03,True
'2018-02-28T17:42:00',130.299,130.309,130.297,130.307,204.31,130.302,130.313,130.302,130.311,216.31,True
'2018-02-28T17:43:00',130.307,130.317,130.299,130.311,153.87,130.311,130.321,130.305,130.318,198.32,True
'2018-02-28T17:44:00',130.311,130.32,130.306,130.315,126.14,130.317,130.323,130.312,130.319,156.84,False
'2018-02-28T17:45:00',130.314,130.319,130.28,130.297,249.98,130.32,130.323,130.287,130.303,219.62,False
'2018-02-28T17:46:00',130.301,130.314,130.294,130.298,180.86,130.306,130.318,130.301,130.304,182.5,False
'2018-02-28T17:47:00',130.299,130.303,130.236,130.238,354.21,130.305,130.309,130.238,130.242,171.94,False
'2018-02-28T17:48:00',130.238,130.25,130.192,130.202,327.99,130.241,130.255,130.199,130.209,274.28,False
'2018-02-28T17:49:00',130.202,130.21,130.19,130.197,226.83,130.209,130.216,130.196,130.204,260.24,False
'2018-02-28T17:50:00',130.197,130.209,130.17,130.178,236.49,130.203,130.214,130.177,130.184,282.74,False
'2018-02-28T17:51:00',130.177,130.18,130.164,130.166,135.22,130.183,130.187,130.168,130.171,261.36,False
'2018-02-28T17:52:00',130.164,130.164,130.133,130.139,308.29,130.171,130.171,130.139,130.145,326.41,False
'2018-02-28T17:53:00',130.144,130.153,130.133,130.141,206.31,130.149,130.16,130.137,130.147,220.73,True
'2018-02-28T17:54:00',130.141,130.178,130.141,130.162,252.33,130.147,130.184,130.147,130.168,257.04,False
'2018-02-28T17:55:00',130.162,130.17,130.153,130.163,176.35,130.169,130.174,130.159,130.17,191.54,True
'2018-02-28T17:56:00',130.162,130.183,130.161,130.174,188.35,130.169,130.189,130.166,130.18,195.88,True
'2018-02-28T17:57:00',130.175,130.221,130.173,130.209,230.55,130.181,130.225,130.179,130.213,205.44,False
'2018-02-28T17:58:00',130.208,130.212,130.17,130.17,208.56,130.213,130.217,130.174,130.174,217.85,False
'2018-02-28T17:59:00',130.174,130.186,130.16,130.185,215.09,130.18,130.193,130.167,130.193,212.44,True
'2018-02-28T18:00:00',130.19,130.195,130.166,130.168,190.98,130.196,130.201,130.173,130.175,169.67,True
'2018-02-28T18:01:00',130.168,130.217,130.168,130.217,180.99,130.176,130.223,130.176,130.222,192.86,True
'2018-02-28T18:02:00',130.218,130.25,130.217,130.25,142.24,130.222,130.256,130.222,130.255,143.58,True
'2018-02-28T18:03:00',130.249,130.255,130.241,130.246,178.86,130.256,130.261,130.246,130.252,147.25,True
'2018-02-28T18:04:00',130.247,130.275,130.247,130.266,193.86,130.253,130.281,130.253,130.272,166.18,True
'2018-02-28T18:05:00',130.267,130.286,130.264,130.285,207.08,130.273,130.293,130.27,130.292,173.31,True
'2018-02-28T18:06:00',130.285,130.307,130.274,130.277,195.69,130.291,130.313,130.28,130.284,166.56,False
'2018-02-28T18:07:00',130.276,130.284,130.265,130.271,166.23,130.284,130.289,130.273,130.278,148.5,True
'2018-02-28T18:08:00',130.27,130.303,130.258,130.303,248.07,130.277,130.312,130.265,130.312,239.18,True
'2018-02-28T18:09:00',130.304,130.321,130.29,130.291,206.28,130.311,130.329,130.296,130.298,221.95,False
'2018-02-28T18:10:00',130.291,130.294,130.279,130.293,187.49,130.298,130.299,130.284,130.299,117.61,True
'2018-02-28T18:11:00',130.293,130.296,130.281,130.285,126.57,130.297,130.3,130.287,130.291,109.89,True
'2018-02-28T18:12:00',130.284,130.297,130.279,130.286,157.25,130.29,130.3,130.286,130.292,160.76,True
'2018-02-28T18:13:00',130.283,130.297,130.276,130.291,152.29,130.287,130.304,130.281,130.298,157.95,True
'2018-02-28T18:14:00',130.295,130.302,130.282,130.295,156.21,130.299,130.309,130.289,130.3,209.54,True
'2018-02-28T18:15:00',130.295,130.324,130.294,130.314,195.08,130.303,130.329,130.3,130.32,416.01,False
'2018-02-28T18:16:00',130.315,130.315,130.279,130.288,141.79,130.32,130.32,130.286,130.295,127.84,False
'2018-02-28T18:17:00',130.29,130.29,130.25,130.25,165.28,130.297,130.297,130.256,130.256,180.95,False
'2018-02-28T18:18:00',130.25,130.252,130.227,130.228,139.69,130.258,130.258,130.231,130.231,122.45,False
'2018-02-28T18:19:00',130.228,130.229,130.194,130.197,164.1,130.233,130.234,130.2,130.203,159.06,False
'2018-02-28T18:20:00',130.195,130.206,130.187,130.205,149.27,130.203,130.214,130.193,130.212,150.94,True
'2018-02-28T18:21:00',130.205,130.23,130.205,130.225,128.08,130.213,130.235,130.212,130.231,127.08,False
'2018-02-28T18:22:00',130.223,130.226,130.209,130.211,194.7,130.229,130.232,130.214,130.218,199.95,False
'2018-02-28T18:23:00',130.211,130.214,130.198,130.214,145.35,130.216,130.22,130.204,130.219,149.24,True
'2018-02-28T18:24:00',130.215,130.228,130.207,130.223,174.43,130.221,130.233,130.212,130.231,173.86,True
'2018-02-28T18:25:00',130.224,130.237,130.221,130.236,138.75,130.231,130.244,130.228,130.241,187.09,True
'2018-02-28T18:26:00',130.234,130.271,130.226,130.271,156.75,130.241,130.276,130.231,130.276,201.47,False
'2018-02-28T18:27:00',130.271,130.271,130.247,130.248,195.63,130.276,130.276,130.253,130.255,146.02,False
'2018-02-28T18:28:00',130.248,130.266,130.236,130.237,207.78,130.255,130.271,130.244,130.244,235.24,False
'2018-02-28T18:29:00',130.239,130.262,130.235,130.253,200.55,130.245,130.268,130.24,130.26,170.49,False
'2018-02-28T18:30:00',130.251,130.251,130.23,130.244,266.81,130.256,130.256,130.234,130.251,209.48,True
'2018-02-28T18:31:00',130.242,130.252,130.203,130.204,197.88,130.251,130.256,130.21,130.212,255.91,False
'2018-02-28T18:32:00',130.204,130.213,130.185,130.209,158.45,130.209,130.22,130.193,130.217,175.91,True
'2018-02-28T18:33:00',130.208,130.218,130.201,130.207,169.76,130.216,130.226,130.207,130.214,180.37,True
'2018-02-28T18:34:00',130.209,130.225,130.209,130.225,197.88,130.214,130.232,130.213,130.232,211.71,True
'2018-02-28T18:35:00',130.225,130.229,130.221,130.224,137.14,130.232,130.235,130.225,130.23,145.75,False
'2018-02-28T18:36:00',130.224,130.224,130.216,130.221,118.91,130.231,130.231,130.221,130.228,122.79,True
'2018-02-28T18:37:00',130.221,130.242,130.221,130.237,186.65,130.229,130.248,130.228,130.242,176.99,False
'2018-02-28T18:38:00',130.236,130.242,130.236,130.239,105.04,130.243,130.247,130.24,130.245,82.36,True
'2018-02-28T18:39:00',130.238,130.271,130.238,130.263,160.93,130.244,130.277,130.244,130.269,187.87,False
'2018-02-28T18:40:00',130.263,130.265,130.23,130.23,204.8,130.27,130.272,130.237,130.237,197.74,False
'2018-02-28T18:41:00',130.23,130.235,130.211,130.227,196.23,130.237,130.241,130.217,130.233,157.39,False
'2018-02-28T18:42:00',130.228,130.228,130.214,130.221,153.41,130.235,130.235,130.22,130.228,185.58,False
'2018-02-28T18:43:00',130.222,130.228,130.21,130.212,197.43,130.227,130.232,130.217,130.219,163.09,False
'2018-02-28T18:44:00',130.212,130.215,130.2,130.21,192.6,130.218,130.222,130.205,130.215,170.64,True
'2018-02-28T18:45:00',130.211,130.226,130.211,130.218,158.18,130.214,130.23,130.214,130.223,165.85,True
'2018-02-28T18:46:00',130.218,130.255,130.21,130.254,133.51,130.223,130.26,130.216,130.26,172.85,True
'2018-02-28T18:47:00',130.254,130.32,130.249,130.313,263.46,130.259,130.323,130.253,130.315,239.49,True
'2018-02-28T18:48:00',130.314,130.341,130.313,130.339,186.72,130.316,130.346,130.316,130.343,203.64,True
'2018-02-28T18:49:00',130.338,130.361,130.335,130.359,94.9,130.343,130.365,130.34,130.365,127.4,True
'2018-02-28T18:50:00',130.358,130.368,130.354,130.368,116.61,130.364,130.373,130.357,130.37,135.53,False
'2018-02-28T18:51:00',130.367,130.367,130.356,130.362,161.06,130.372,130.372,130.361,130.367,157.71,False
'2018-02-28T18:52:00',130.362,130.364,130.358,130.364,112.85,130.367,130.369,130.363,130.369,147.74,True
'2018-02-28T18:53:00',130.363,130.371,130.344,130.347,269.5,130.369,130.378,130.347,130.352,167.19,False
'2018-02-28T18:54:00',130.345,130.347,130.331,130.333,138.63,130.347,130.35,130.333,130.335,130.98,False
'2018-02-28T18:55:00',130.333,130.333,130.3,130.31,216.75,130.335,130.335,130.302,130.316,174.22,False
'2018-02-28T18:56:00',130.31,130.313,130.298,130.305,237.61,130.316,130.319,130.305,130.31,163.6,False
'2018-02-28T18:57:00',130.305,130.305,130.283,130.29,140.4,130.31,130.311,130.287,130.297,177.97,True
'2018-02-28T18:58:00',130.296,130.324,130.296,130.311,232.16,130.301,130.331,130.301,130.319,254.72,False
'2018-02-28T18:59:00',130.312,130.325,130.295,130.306,248.85,130.319,130.328,130.303,130.312,293.66,False
'2018-02-28T19:00:00',130.307,130.307,130.284,130.293,194.13,130.311,130.312,130.291,130.3,224.62,False
'2018-02-28T19:01:00',130.291,130.296,130.285,130.296,175.68,130.299,130.3,130.293,130.3,128.51,True
'2018-02-28T19:02:00',130.296,130.296,130.275,130.275,108.88,130.3,130.301,130.283,130.283,149.22,False
'2018-02-28T19:03:00',130.275,130.279,130.259,130.274,130.08,130.282,130.285,130.264,130.278,173.33,False
'2018-02-28T19:04:00',130.275,130.276,130.259,130.268,180.63,130.278,130.28,130.265,130.273,220.45,False
'2018-02-28T19:05:00',130.267,130.269,130.252,130.263,121.12,130.273,130.274,130.258,130.27,132.04,True
'2018-02-28T19:06:00',130.262,130.295,130.262,130.29,140.61,130.268,130.3,130.268,130.297,148.79,True
'2018-02-28T19:07:00',130.291,130.296,130.288,130.29,130.36,130.298,130.302,130.295,130.297,144.36,False
'2018-02-28T19:08:00',130.29,130.294,130.279,130.28,119.98,130.297,130.301,130.287,130.287,110.95,False
'2018-02-28T19:09:00',130.281,130.283,130.268,130.273,147.77,130.287,130.289,130.276,130.279,143.2,True
'2018-02-28T19:10:00',130.273,130.292,130.273,130.283,163.32,130.279,130.295,130.279,130.288,175.88,True
'2018-02-28T19:11:00',130.282,130.301,130.276,130.295,139.74,130.288,130.308,130.282,130.3,124.31,False
'2018-02-28T19:12:00',130.294,130.294,130.279,130.279,185.68,130.3,130.301,130.285,130.285,145.44,False
'2018-02-28T19:13:00',130.28,130.281,130.263,130.27,99.15,130.286,130.287,130.27,130.279,114.88,False
'2018-02-28T19:14:00',130.271,130.271,130.256,130.258,109.43,130.279,130.279,130.262,130.265,130.14,True
'2018-02-28T19:15:00',130.257,130.286,130.256,130.284,182.47,130.264,130.29,130.263,130.288,141.82,True
'2018-02-28T19:16:00',130.284,130.293,130.273,130.279,116.75,130.288,130.298,130.281,130.282,254.2,False
'2018-02-28T19:17:00',130.277,130.282,130.269,130.271,77.42,130.282,130.285,130.272,130.275,106.16,True
'2018-02-28T19:18:00',130.269,130.283,130.267,130.278,83.42,130.274,130.288,130.273,130.282,146.31,True
'2018-02-28T19:19:00',130.277,130.295,130.275,130.294,187.04,130.282,130.3,130.279,130.299,142.9,True
'2018-02-28T19:20:00',130.295,130.297,130.259,130.275,130.76,130.301,130.302,130.263,130.278,181.69,False
'2018-02-28T19:21:00',130.273,130.282,130.271,130.271,140.14,130.277,130.287,130.274,130.277,81.48,False
'2018-02-28T19:22:00',130.271,130.274,130.266,130.271,88.75,130.276,130.278,130.271,130.274,83.49,False
'2018-02-28T19:23:00',130.271,130.272,130.246,130.264,71.59,130.275,130.277,130.253,130.269,131.48,True
'2018-02-28T19:24:00',130.264,130.299,130.262,130.293,152.87,130.269,130.304,130.265,130.3,192.04,False
'2018-02-28T19:25:00',130.292,130.295,130.28,130.286,126.38,130.297,130.301,130.286,130.293,147.13,True
'2018-02-28T19:26:00',130.287,130.302,130.287,130.297,152.34,130.293,130.309,130.293,130.303,176.31,False
'2018-02-28T19:27:00',130.297,130.3,130.282,130.283,149.19,130.303,130.306,130.288,130.288,132.91,False
'2018-02-28T19:28:00',130.284,130.291,130.248,130.254,158.43,130.29,130.298,130.255,130.263,116.28,False
'2018-02-28T19:29:00',130.259,130.275,130.256,130.271,208.64,130.265,130.283,130.264,130.279,216.53,True
'2018-02-28T19:30:00',130.27,130.283,130.267,130.28,126.07,130.279,130.29,130.274,130.287,169.05,True
'2018-02-28T19:31:00',130.279,130.292,130.274,130.287,154.72,130.287,130.3,130.282,130.294,149.03,False
'2018-02-28T19:32:00',130.287,130.288,130.273,130.273,163.11,130.295,130.296,130.279,130.279,151.37,True
'2018-02-28T19:33:00',130.274,130.291,130.268,130.281,221.2,130.282,130.299,130.276,130.286,197.31,False
'2018-02-28T19:34:00',130.28,130.28,130.267,130.277,192.17,130.286,130.286,130.272,130.284,156.02,True
'2018-02-28T19:35:00',130.276,130.282,130.275,130.277,107.74,130.283,130.287,130.28,130.283,94.83,True
'2018-02-28T19:36:00',130.276,130.282,130.271,130.272,170.8,130.283,130.29,130.277,130.278,165.4,True
'2018-02-28T19:37:00',130.272,130.295,130.272,130.295,194.75,130.279,130.302,130.279,130.301,132.15,True
'2018-02-28T19:38:00',130.293,130.296,130.284,130.285,145.43,130.3,130.302,130.29,130.29,113.88,False
'2018-02-28T19:39:00',130.284,130.285,130.276,130.277,97.99,130.29,130.291,130.281,130.283,81.73,True
'2018-02-28T19:40:00',130.277,130.288,130.277,130.283,171.35,130.283,130.295,130.283,130.29,149.81,True
'2018-02-28T19:41:00',130.284,130.295,130.284,130.295,119.14,130.29,130.302,130.29,130.302,96.87,True
'2018-02-28T19:42:00',130.295,130.309,130.294,130.296,209.39,130.301,130.316,130.3,130.303,202.47,False
'2018-02-28T19:43:00',130.298,130.303,130.292,130.3,163.54,130.306,130.309,130.298,130.307,135.86,False
'2018-02-28T19:44:00',130.3,130.302,130.288,130.293,130.45,130.307,130.307,130.294,130.299,121.85,True
'2018-02-28T19:45:00',130.296,130.312,130.296,130.306,155.03,130.303,130.319,130.303,130.312,173.13,False
'2018-02-28T19:46:00',130.306,130.306,130.287,130.287,174.99,130.31,130.31,130.292,130.293,186.06,False
'2018-02-28T19:47:00',130.287,130.294,130.278,130.278,157.94,130.293,130.301,130.284,130.284,164.53,False
'2018-02-28T19:48:00',130.278,130.282,130.267,130.267,123.5,130.283,130.287,130.274,130.274,84.33,False
'2018-02-28T19:49:00',130.268,130.272,130.253,130.254,158.39,130.274,130.279,130.258,130.259,138.1,False
'2018-02-28T19:50:00',130.254,130.254,130.235,130.25,185.17,130.259,130.259,130.24,130.257,147.04,True
'2018-02-28T19:51:00',130.25,130.263,130.248,130.249,176.77,130.257,130.27,130.254,130.255,132.07,False
'2018-02-28T19:52:00',130.25,130.256,130.237,130.237,88.42,130.257,130.262,130.245,130.245,69.95,False
'2018-02-28T19:53:00',130.239,130.251,130.237,130.246,177.47,130.245,130.257,130.244,130.253,149.6,True
'2018-02-28T19:54:00',130.246,130.267,130.24,130.264,142.16,130.253,130.273,130.248,130.272,118.76,True
'2018-02-28T19:55:00',130.264,130.28,130.264,130.276,141.28,130.271,130.285,130.271,130.282,154.44,True
'2018-02-28T19:56:00',130.277,130.297,130.277,130.291,75.9,130.283,130.303,130.283,130.299,138.95,True
'2018-02-28T19:57:00',130.292,130.297,130.284,130.295,124.86,130.299,130.304,130.292,130.302,122.43,True
'2018-02-28T19:58:00',130.297,130.317,130.291,130.312,143.53,130.303,130.324,130.298,130.319,116.11,True
'2018-02-28T19:59:00',130.312,130.341,130.31,130.332,164.09,130.319,130.345,130.317,130.336,146.35,True
'2018-02-28T20:00:00',130.334,130.361,130.331,130.361,166.99,130.337,130.366,130.335,130.366,241.43,True
'2018-02-28T20:01:00',130.361,130.388,130.357,130.385,134.4,130.364,130.392,130.36,130.388,168.12,True
'2018-02-28T20:02:00',130.383,130.392,130.381,130.383,89.41,130.387,130.396,130.386,130.388,63.41,False
'2018-02-28T20:03:00',130.383,130.389,130.378,130.378,105.71,130.388,130.392,130.379,130.38,80.34,False
'2018-02-28T20:04:00',130.377,130.378,130.354,130.358,109.91,130.379,130.382,130.359,130.362,134.07,False
'2018-02-28T20:05:00',130.358,130.366,130.355,130.361,91.31,130.364,130.371,130.361,130.367,114.05,False
'2018-02-28T20:06:00',130.361,130.363,130.357,130.36,58.34,130.367,130.368,130.36,130.364,64.06,True
'2018-02-28T20:07:00',130.36,130.378,130.36,130.376,89.36,130.365,130.383,130.365,130.38,116.29,False
'2018-02-28T20:08:00',130.376,130.377,130.359,130.364,65.1,130.38,130.382,130.363,130.369,140.85,False
'2018-02-28T20:09:00',130.365,130.375,130.36,130.374,64.94,130.369,130.38,130.365,130.38,119.97,True
'2018-02-28T20:10:00',130.374,130.381,130.368,130.377,85.43,130.38,130.385,130.374,130.382,198.8,True
'2018-02-28T20:11:00',130.377,130.407,130.371,130.407,144.83,130.381,130.412,130.377,130.412,235.52,False
'2018-02-28T20:12:00',130.407,130.407,130.372,130.372,167.47,130.411,130.411,130.378,130.379,209.55,False
'2018-02-28T20:13:00',130.374,130.388,130.372,130.387,195.09,130.38,130.394,130.379,130.393,188.49,False
'2018-02-28T20:14:00',130.387,130.387,130.38,130.382,164.09,130.394,130.394,130.385,130.389,187.82,False
'2018-02-28T20:15:00',130.382,130.383,130.373,130.373,144.98,130.389,130.39,130.38,130.38,149.36,False
'2018-02-28T20:16:00',130.373,130.374,130.354,130.362,141.07,130.38,130.381,130.36,130.368,157.07,False
'2018-02-28T20:17:00',130.362,130.374,130.361,130.368,175.41,130.369,130.38,130.368,130.374,168.97,True
'2018-02-28T20:18:00',130.369,130.379,130.369,130.375,116.85,130.376,130.385,130.376,130.382,141.48,False
'2018-02-28T20:19:00',130.375,130.375,130.361,130.368,186.47,130.382,130.382,130.365,130.373,182.67,False
'2018-02-28T20:20:00',130.367,130.374,130.356,130.358,85.96,130.373,130.38,130.361,130.364,125.25,False
'2018-02-28T20:21:00',130.357,130.357,130.35,130.352,79.42,130.363,130.363,130.356,130.359,94.95,False
'2018-02-28T20:22:00',130.353,130.356,130.349,130.352,84.56,130.36,130.363,130.355,130.36,140.6,False
'2018-02-28T20:23:00',130.353,130.353,130.35,130.35,57.36,130.36,130.36,130.355,130.355,87.19,True
'2018-02-28T20:24:00',130.35,130.365,130.345,130.356,86.77,130.355,130.371,130.352,130.36,156.67,True
'2018-02-28T20:25:00',130.356,130.368,130.356,130.358,141.32,130.362,130.374,130.362,130.364,205.49,True
'2018-02-28T20:26:00',130.358,130.378,130.355,130.376,90.94,130.363,130.383,130.359,130.383,120.19,True
'2018-02-28T20:27:00',130.377,130.378,130.369,130.372,105.17,130.382,130.384,130.375,130.378,140.88,False
'2018-02-28T20:28:00',130.373,130.373,130.346,130.347,143.0,130.378,130.378,130.353,130.353,168.39,False
'2018-02-28T20:29:00',130.35,130.351,130.314,130.318,108.15,130.355,130.356,130.321,130.325,141.6,False
'2018-02-28T20:30:00',130.317,130.318,130.305,130.316,110.25,130.325,130.325,130.312,130.32,154.62,True
'2018-02-28T20:31:00',130.316,130.322,130.307,130.311,105.84,130.321,130.327,130.313,130.318,118.42,True
'2018-02-28T20:32:00',130.312,130.328,130.312,130.322,163.65,130.318,130.334,130.318,130.328,150.91,False
'2018-02-28T20:33:00',130.321,130.321,130.307,130.312,95.05,130.328,130.328,130.312,130.319,87.96,False
'2018-02-28T20:34:00',130.311,130.316,130.292,130.301,147.28,130.317,130.322,130.299,130.307,147.5,False
'2018-02-28T20:35:00',130.299,130.31,130.298,130.31,151.43,130.307,130.315,130.303,130.315,140.44,False
'2018-02-28T20:36:00',130.308,130.31,130.304,130.307,58.78,130.315,130.315,130.309,130.313,71.51,True
'2018-02-28T20:37:00',130.31,130.312,130.301,130.312,132.0,130.315,130.318,130.305,130.318,119.85,True
'2018-02-28T20:38:00',130.314,130.325,130.289,130.289,168.03,130.32,130.331,130.296,130.296,147.15,False
'2018-02-28T20:39:00',130.289,130.296,130.261,130.264,163.76,130.296,130.302,130.264,130.269,156.3,False
'2018-02-28T20:40:00',130.264,130.268,130.251,130.26,152.65,130.269,130.274,130.259,130.268,119.55,True
'2018-02-28T20:41:00',130.261,130.268,130.254,130.26,183.96,130.268,130.275,130.26,130.267,180.26,False
'2018-02-28T20:42:00',130.261,130.268,130.259,130.259,126.35,130.268,130.274,130.265,130.267,178.5,False
'2018-02-28T20:43:00',130.259,130.267,130.253,130.255,154.27,130.265,130.272,130.259,130.263,196.35,True
'2018-02-28T20:44:00',130.258,130.269,130.24,130.243,154.13,130.264,130.274,130.246,130.248,175.55,False
'2018-02-28T20:45:00',130.242,130.254,130.231,130.246,134.42,130.249,130.26,130.237,130.251,163.95,True
'2018-02-28T20:46:00',130.247,130.268,130.245,130.268,116.11,130.253,130.274,130.249,130.273,136.55,True
'2018-02-28T20:47:00',130.267,130.271,130.257,130.265,192.36,130.273,130.276,130.263,130.271,160.37,True
'2018-02-28T20:48:00',130.267,130.277,130.262,130.27,172.03,130.27,130.282,130.268,130.275,161.11,True
'2018-02-28T20:49:00',130.269,130.284,130.265,130.276,228.64,130.276,130.29,130.271,130.28,202.76,False
'2018-02-28T20:50:00',130.278,130.278,130.246,130.246,215.21,130.282,130.285,130.253,130.253,231.26,False
'2018-02-28T20:51:00',130.247,130.256,130.205,130.24,282.46,130.254,130.262,130.211,130.247,229.65,False
'2018-02-28T20:52:00',130.239,130.239,130.202,130.205,165.6,130.245,130.245,130.208,130.213,149.21,False
'2018-02-28T20:53:00',130.206,130.216,130.196,130.213,187.45,130.214,130.222,130.202,130.22,154.07,False
'2018-02-28T20:54:00',130.212,130.212,130.199,130.206,184.78,130.218,130.219,130.204,130.213,165.8,False
'2018-02-28T20:55:00',130.205,130.206,130.196,130.197,185.29,130.21,130.213,130.202,130.203,171.99,False
'2018-02-28T20:56:00',130.197,130.197,130.176,130.19,239.17,130.203,130.203,130.183,130.196,239.76,True
'2018-02-28T20:57:00',130.19,130.198,130.171,130.191,185.85,130.195,130.206,130.178,130.198,241.36,False
'2018-02-28T20:58:00',130.191,130.192,130.169,130.185,264.82,130.198,130.201,130.177,130.193,281.26,False
'2018-02-28T20:59:00',130.184,130.185,130.133,130.149,244.51,130.191,130.192,130.138,130.156,248.87,True
'2018-02-28T21:00:00',130.157,130.217,130.154,130.215,191.39,130.16,130.223,130.16,130.22,205.11,True
'2018-02-28T21:01:00',130.215,130.222,130.21,130.217,150.16,130.22,130.227,130.217,130.224,171.58,False
'2018-02-28T21:02:00',130.214,130.214,130.181,130.181,196.47,130.219,130.219,130.187,130.187,189.99,False
'2018-02-28T21:03:00',130.182,130.187,130.137,130.141,212.87,130.189,130.195,130.147,130.147,207.54,False
'2018-02-28T21:04:00',130.141,130.141,130.096,130.115,247.84,130.148,130.148,130.098,130.119,229.94,False
'2018-02-28T21:05:00',130.115,130.115,130.096,130.108,210.02,130.12,130.12,130.098,130.115,213.48,True
'2018-02-28T21:06:00',130.107,130.124,130.107,130.123,145.7,130.114,130.129,130.113,130.128,155.5,True
'2018-02-28T21:07:00',130.123,130.128,130.109,130.116,192.78,130.129,130.134,130.116,130.123,198.07,True
'2018-02-28T21:08:00',130.115,130.143,130.114,130.143,186.59,130.122,130.147,130.121,130.145,134.73,True
'2018-02-28T21:09:00',130.142,130.162,130.142,130.157,143.15,130.145,130.164,130.145,130.162,105.95,True
'2018-02-28T21:10:00',130.157,130.182,130.151,130.168,219.94,130.163,130.189,130.158,130.176,166.43,False
'2018-02-28T21:11:00',130.169,130.171,130.13,130.133,254.8,130.177,130.179,130.137,130.137,195.86,False
'2018-02-28T21:12:00',130.133,130.139,130.113,130.138,187.59,130.138,130.145,130.121,130.145,172.79,True
'2018-02-28T21:13:00',130.137,130.14,130.124,130.14,192.54,130.145,130.147,130.131,130.147,136.39,True
'2018-02-28T21:14:00',130.137,130.146,130.137,130.141,147.82,130.145,130.153,130.145,130.148,175.04,False
'2018-02-28T21:15:00',130.138,130.145,130.119,130.123,135.09,130.145,130.15,130.124,130.13,182.65,False
'2018-02-28T21:16:00',130.123,130.123,130.106,130.114,125.48,130.13,130.131,130.112,130.121,165.5,False
'2018-02-28T21:17:00',130.114,130.115,130.096,130.098,177.29,130.122,130.123,130.1,130.106,141.94,False
'2018-02-28T21:18:00',130.098,130.11,130.098,130.102,167.46,130.106,130.117,130.102,130.109,161.38,True
'2018-02-28T21:19:00',130.102,130.111,130.097,130.11,193.17,130.109,130.119,130.101,130.118,170.31,False
'2018-02-28T21:20:00',130.11,130.11,130.096,130.102,171.58,130.118,130.118,130.1,130.108,225.73,False
'2018-02-28T21:21:00',130.099,130.102,130.094,130.096,269.87,130.106,130.106,130.096,130.099,231.76,False
'2018-02-28T21:22:00',130.097,130.097,130.058,130.094,306.27,130.1,130.101,130.064,130.097,231.63,True
'2018-02-28T21:23:00',130.093,130.1,130.065,130.068,365.56,130.099,130.105,130.067,130.07,163.19,False
'2018-02-28T21:24:00',130.065,130.07,130.05,130.05,137.53,130.069,130.078,130.057,130.057,139.35,False
'2018-02-28T21:25:00',130.053,130.067,130.04,130.056,159.43,130.059,130.072,130.046,130.061,141.43,True
'2018-02-28T21:26:00',130.058,130.077,130.055,130.073,145.46,130.061,130.084,130.061,130.08,165.6,False
'2018-02-28T21:27:00',130.073,130.077,130.065,130.076,205.28,130.081,130.083,130.072,130.083,163.65,True
'2018-02-28T21:28:00',130.076,130.102,130.076,130.093,220.06,130.084,130.109,130.083,130.1,246.62,True
'2018-02-28T21:29:00',130.094,130.11,130.09,130.108,190.58,130.101,130.115,130.098,130.115,228.54,True
'2018-02-28T21:30:00',130.108,130.114,130.103,130.111,168.31,130.115,130.121,130.11,130.117,170.84,True
'2018-02-28T21:31:00',130.111,130.132,130.11,130.13,161.48,130.117,130.14,130.117,130.137,173.44,True
'2018-02-28T21:32:00',130.13,130.142,130.13,130.137,190.22,130.14,130.15,130.14,130.144,185.49,True
'2018-02-28T21:33:00',130.137,130.146,130.121,130.123,187.91,130.144,130.152,130.13,130.13,177.01,False
'2018-02-28T21:34:00',130.123,130.134,130.121,130.125,172.89,130.13,130.141,130.129,130.13,195.35,False
'2018-02-28T21:35:00',130.123,130.129,130.119,130.122,164.22,130.13,130.137,130.126,130.129,191.97,True
'2018-02-28T21:36:00',130.123,130.142,130.123,130.138,201.21,130.129,130.149,130.129,130.145,235.89,True
'2018-02-28T21:37:00',130.139,130.148,130.139,130.148,144.57,130.145,130.154,130.145,130.154,193.77,True
'2018-02-28T21:38:00',130.148,130.175,130.146,130.171,180.85,130.154,130.18,130.15,130.177,218.66,True
'2018-02-28T21:39:00',130.169,130.195,130.162,130.193,176.43,130.174,130.201,130.169,130.2,191.34,True
'2018-02-28T21:40:00',130.193,130.202,130.176,130.18,143.83,130.2,130.207,130.183,130.187,158.05,False
'2018-02-28T21:41:00',130.18,130.186,130.18,130.181,91.6,130.187,130.193,130.187,130.188,106.47,True
'2018-02-28T21:42:00',130.181,130.189,130.181,130.181,117.89,130.188,130.196,130.185,130.187,102.78,False
'2018-02-28T21:43:00',130.181,130.188,130.179,130.187,166.14,130.185,130.194,130.185,130.193,146.1,True
'2018-02-28T21:44:00',130.186,130.192,130.186,130.186,138.35,130.193,130.197,130.192,130.194,116.38,False
'2018-02-28T21:45:00',130.186,130.186,130.096,130.101,232.18,130.193,130.193,130.102,130.109,230.44,False
'2018-02-28T21:46:00',130.104,130.116,130.103,130.105,226.37,130.112,130.122,130.11,130.112,252.13,True
'2018-02-28T21:47:00',130.105,130.141,130.104,130.135,210.82,130.112,130.146,130.11,130.141,214.9,True
'2018-02-28T21:48:00',130.135,130.143,130.125,130.136,153.18,130.143,130.148,130.132,130.143,158.83,False
'2018-02-28T21:49:00',130.137,130.142,130.121,130.127,242.38,130.143,130.148,130.129,130.134,221.64,False
'2018-02-28T21:50:00',130.127,130.13,130.118,130.121,222.36,130.135,130.136,130.125,130.128,298.75,True
'2018-02-28T21:51:00',130.125,130.145,130.115,130.138,257.8,130.129,130.154,130.121,130.145,233.86,True
'2018-02-28T21:52:00',130.138,130.158,130.138,130.143,247.46,130.145,130.165,130.145,130.15,248.46,True
'2018-02-28T21:53:00',130.143,130.162,130.142,130.16,184.05,130.151,130.168,130.149,130.167,193.21,False
'2018-02-28T21:54:00',130.159,130.159,130.138,130.143,194.82,130.166,130.166,130.145,130.147,179.5,True
'2018-02-28T21:55:00',130.14,130.173,130.14,130.169,214.5,130.147,130.179,130.147,130.178,226.03,True
'2018-02-28T21:56:00',130.17,130.189,130.167,130.181,198.25,130.175,130.197,130.175,130.189,176.05,False
'2018-02-28T21:57:00',130.181,130.181,130.16,130.169,219.01,130.189,130.189,130.169,130.175,201.92,True
'2018-02-28T21:58:00',130.17,130.194,130.166,130.173,245.0,130.176,130.202,130.173,130.181,188.39,False
'2018-02-28T21:59:00',130.172,130.174,130.153,130.172,49.53,130.178,130.179,130.159,130.177,112.48,True
'2018-02-28T22:00:00',130.176,130.181,130.133,130.133,62.03,130.178,130.184,130.14,130.14,33.83,False
'2018-02-28T22:01:00',130.135,130.172,130.125,130.164,69.08,130.141,130.179,130.13,130.172,94.97,False
'2018-02-28T22:02:00',130.167,130.171,130.15,130.163,50.64,130.172,130.178,130.156,130.169,71.56,False
'2018-02-28T22:03:00',130.162,130.17,130.16,130.17,19.52,130.169,130.174,130.167,130.174,37.15,True
'2018-02-28T22:04:00',130.168,130.18,130.168,130.172,82.33,130.175,130.189,130.175,130.18,109.71,False
'2018-02-28T22:05:00',130.172,130.172,130.124,130.137,163.99,130.181,130.181,130.132,130.145,159.74,False
'2018-02-28T22:06:00',130.137,130.165,130.134,130.165,181.61,130.144,130.174,130.14,130.174,157.62,True
'2018-02-28T22:07:00',130.165,130.175,130.165,130.175,147.52,130.173,130.184,130.171,130.184,131.04,True
'2018-02-28T22:08:00',130.175,130.175,130.166,130.168,54.81,130.185,130.185,130.173,130.176,94.44,True
'2018-02-28T22:09:00',130.168,130.22,130.166,130.212,135.71,130.176,130.228,130.175,130.221,162.22,False
'2018-02-28T22:10:00',130.211,130.211,130.195,130.198,139.84,130.219,130.219,130.204,130.208,145.7,False
'2018-02-28T22:11:00',130.198,130.2,130.157,130.177,157.09,130.208,130.208,130.166,130.186,153.2,False
'2018-02-28T22:12:00',130.177,130.194,130.174,130.194,68.1,130.185,130.202,130.182,130.2,85.12,True
'2018-02-28T22:13:00',130.194,130.196,130.191,130.191,108.38,130.202,130.204,130.197,130.199,111.23,False
'2018-02-28T22:14:00',130.191,130.191,130.175,130.184,127.27,130.199,130.199,130.183,130.193,175.22,False
'2018-02-28T22:15:00',130.185,130.188,130.183,130.188,94.7,130.193,130.196,130.191,130.194,178.17,True
'2018-02-28T22:16:00',130.188,130.19,130.188,130.189,43.01,130.195,130.196,130.194,130.195,75.5,True
'2018-02-28T22:17:00',130.19,130.195,130.19,130.195,48.69,130.196,130.202,130.196,130.2,30.51,False
'2018-02-28T22:18:00',130.195,130.195,130.176,130.177,77.03,130.2,130.2,130.185,130.185,82.09,False
'2018-02-28T22:19:00',130.177,130.181,130.176,130.181,49.72,130.185,130.186,130.183,130.186,49.04,True
'2018-02-28T22:20:00',130.181,130.191,130.181,130.19,29.55,130.185,130.196,130.185,130.196,48.41,True
'2018-02-28T22:21:00',130.19,130.225,130.146,130.192,172.29,130.197,130.23,130.154,130.202,191.42,True
'2018-02-28T22:22:00',130.205,130.227,130.205,130.214,89.45,130.209,130.235,130.209,130.221,97.83,False
'2018-02-28T22:23:00',130.214,130.215,130.194,130.208,72.07,130.221,130.221,130.204,130.215,102.78,False
'2018-02-28T22:24:00',130.208,130.208,130.193,130.202,64.25,130.214,130.214,130.201,130.21,101.72,True
'2018-02-28T22:25:00',130.202,130.21,130.172,130.178,103.94,130.21,130.217,130.18,130.186,128.74,False
'2018-02-28T22:26:00',130.178,130.185,130.173,130.182,65.27,130.186,130.191,130.18,130.188,74.33,False
'2018-02-28T22:27:00',130.182,130.182,130.17,130.172,40.36,130.189,130.189,130.175,130.179,57.47,False
'2018-02-28T22:28:00',130.172,130.182,130.172,130.178,61.1,130.179,130.189,130.179,130.185,87.81,False
'2018-02-28T22:29:00',130.177,130.177,130.145,130.156,124.15,130.185,130.185,130.153,130.164,166.72,False
'2018-02-28T22:30:00',130.155,130.164,130.153,130.154,96.31,130.163,130.169,130.161,130.163,114.87,False
'2018-02-28T22:31:00',130.154,130.162,130.154,130.162,85.89,130.164,130.17,130.161,130.169,101.96,False
'2018-02-28T22:32:00',130.162,130.162,130.148,130.154,82.53,130.169,130.17,130.155,130.162,114.24,False
'2018-02-28T22:33:00',130.155,130.156,130.143,130.151,105.22,130.163,130.164,130.151,130.159,119.07,True
'2018-02-28T22:34:00',130.149,130.176,130.148,130.172,84.1,130.159,130.183,130.158,130.175,83.9,False
'2018-02-28T22:35:00',130.172,130.174,130.161,130.162,135.57,130.175,130.182,130.168,130.171,113.8,False
'2018-02-28T22:36:00',130.161,130.165,130.155,130.159,140.13,130.172,130.172,130.162,130.165,150.75,False
'2018-02-28T22:37:00',130.16,130.161,130.13,130.13,117.19,130.165,130.167,130.138,130.14,121.58,False
'2018-02-28T22:38:00',130.132,130.136,130.129,130.134,70.86,130.14,130.145,130.138,130.142,67.47,False
'2018-02-28T22:39:00',130.134,130.134,130.12,130.121,186.25,130.143,130.143,130.13,130.13,180.79,True
'2018-02-28T22:40:00',130.121,130.151,130.121,130.15,114.82,130.128,130.162,130.128,130.16,118.72,False
'2018-02-28T22:41:00',130.15,130.15,130.137,130.137,196.63,130.16,130.161,130.146,130.146,221.38,False
'2018-02-28T22:42:00',130.136,130.138,130.135,130.136,217.39,130.147,130.147,130.145,130.146,230.89,True
'2018-02-28T22:43:00',130.137,130.145,130.134,130.135,199.39,130.146,130.155,130.143,130.144,171.82,False
'2018-02-28T22:44:00',130.135,130.138,130.134,130.138,108.61,130.144,130.146,130.142,130.145,90.9,True
'2018-02-28T22:45:00',130.138,130.142,130.137,130.142,75.38,130.145,130.152,130.145,130.151,72.36,True
'2018-02-28T22:46:00',130.141,130.146,130.137,130.141,97.25,130.151,130.156,130.148,130.152,79.39,False
'2018-02-28T22:47:00',130.14,130.14,130.134,130.136,83.45,130.152,130.152,130.142,130.145,62.56,False
'2018-02-28T22:48:00',130.135,130.136,130.13,130.132,41.01,130.143,130.145,130.139,130.14,79.72,False
'2018-02-28T22:49:00',130.13,130.135,130.119,130.135,70.26,130.14,130.142,130.128,130.142,92.31,True
'2018-02-28T22:50:00',130.135,130.143,130.128,130.135,114.0,130.141,130.15,130.137,130.145,134.1,False
'2018-02-28T22:51:00',130.135,130.141,130.133,130.139,73.76,130.144,130.15,130.142,130.148,72.21,True
'2018-02-28T22:52:00',130.14,130.142,130.134,130.142,72.73,130.147,130.151,130.144,130.145,81.97,False
'2018-02-28T22:53:00',130.14,130.14,130.12,130.12,101.22,130.146,130.149,130.131,130.131,94.06,False
'2018-02-28T22:54:00',130.12,130.12,130.108,130.108,75.02,130.13,130.13,130.116,130.116,90.11,False
'2018-02-28T22:55:00',130.106,130.111,130.104,130.11,94.48,130.116,130.122,130.113,130.117,114.22,False
'2018-02-28T22:56:00',130.11,130.111,130.103,130.103,64.69,130.118,130.12,130.115,130.116,72.13,True
'2018-02-28T22:57:00',130.102,130.115,130.082,130.087,109.93,130.114,130.123,130.093,130.096,141.51,False
'2018-02-28T22:58:00',130.087,130.091,130.07,130.085,118.21,130.095,130.106,130.08,130.097,146.83,True
'2018-02-28T22:59:00',130.085,130.095,130.065,130.081,56.02,130.097,130.109,130.076,130.089,41.68,False
'2018-02-28T23:00:00',130.082,130.082,130.043,130.055,57.36,130.09,130.127,130.072,130.085,57.73,False
'2018-02-28T23:01:00',130.055,130.064,130.046,130.057,44.7,130.086,130.106,130.07,130.093,45.0,True
'2018-02-28T23:02:00',130.057,130.072,130.057,130.071,18.75,130.097,130.112,130.097,130.111,21.75,True
'2018-02-28T23:03:00',130.07,130.13,130.07,130.126,48.0,130.111,130.169,130.111,130.169,37.77,True
'2018-02-28T23:04:00',130.127,130.133,130.117,130.118,91.5,130.169,130.18,130.16,130.171,87.58,False
'2018-02-28T23:05:00',130.118,130.135,130.085,130.085,287.81,130.172,130.175,130.104,130.115,263.38,False
'2018-02-28T23:06:00',130.08,130.098,130.062,130.073,276.61,130.113,130.124,130.081,130.096,224.88,False
'2018-02-28T23:07:00',130.079,130.097,130.074,130.094,212.98,130.098,130.123,130.098,130.118,194.69,True
'2018-02-28T23:08:00',130.094,130.098,130.092,130.095,161.75,130.12,130.126,130.106,130.109,152.19,False
'2018-02-28T23:09:00',130.095,130.095,130.075,130.075,131.75,130.111,130.113,130.097,130.099,131.5,False
'2018-02-28T23:10:00',130.077,130.086,130.074,130.075,100.0,130.1,130.105,130.089,130.098,102.0,False
'2018-02-28T23:11:00',130.074,130.076,130.06,130.062,82.65,130.098,130.1,130.08,130.08,78.0,False
'2018-02-28T23:12:00',130.059,130.068,130.059,130.064,51.75,130.08,130.086,130.08,130.086,59.0,True
'2018-02-28T23:13:00',130.064,130.079,130.063,130.079,32.5,130.085,130.1,130.083,130.099,32.5,True
'2018-02-28T23:14:00',130.08,130.115,130.041,130.092,190.02,130.1,130.128,130.062,130.118,171.0,False
'2018-02-28T23:15:00',130.092,130.109,130.067,130.09,134.79,130.118,130.131,130.088,130.114,112.5,False
'2018-02-28T23:16:00',130.09,130.1,130.085,130.1,111.99,130.116,130.123,130.106,130.123,55.75,True
'2018-02-28T23:17:00',130.1,130.106,130.065,130.066,147.72,130.124,130.13,130.086,130.09,84.25,False
'2018-02-28T23:18:00',130.067,130.089,130.064,130.087,103.5,130.091,130.113,130.085,130.11,60.25,True
'2018-02-28T23:19:00',130.089,130.096,130.087,130.093,57.84,130.11,130.117,130.109,130.11,32.5,False
'2018-02-28T23:20:00',130.093,130.094,130.089,130.091,28.86,130.11,130.118,130.11,130.112,22.0,True
'2018-02-28T23:21:00',130.092,130.112,130.087,130.104,64.36,130.112,130.137,130.11,130.122,66.97,True
'2018-02-28T23:22:00',130.103,130.115,130.099,130.103,83.0,130.122,130.138,130.119,130.126,97.34,False
'2018-02-28T23:23:00',130.103,130.113,130.091,130.101,55.0,130.127,130.131,130.112,130.121,106.5,False
'2018-02-28T23:24:00',130.101,130.101,130.066,130.067,77.5,130.122,130.122,130.088,130.09,145.81,False
'2018-02-28T23:25:00',130.073,130.091,130.073,130.091,40.0,130.09,130.109,130.09,130.109,48.24,True
'2018-02-28T23:26:00',130.091,130.091,130.074,130.089,46.49,130.11,130.111,130.098,130.111,47.0,True
'2018-02-28T23:27:00',130.092,130.097,130.086,130.09,56.33,130.112,130.115,130.11,130.112,38.5,False
'2018-02-28T23:28:00',130.087,130.088,130.085,130.087,18.62,130.112,130.112,130.107,130.107,18.0,True
'2018-02-28T23:29:00',130.089,130.094,130.089,130.094,5.0,130.109,130.114,130.109,130.114,4.5,True
'2018-02-28T23:30:00',130.093,130.109,130.091,130.105,71.07,130.116,130.137,130.113,130.133,63.35,True
'2018-02-28T23:31:00',130.106,130.121,130.106,130.11,50.0,130.128,130.141,130.126,130.127,57.21,True
'2018-02-28T23:32:00',130.11,130.122,130.063,130.122,115.15,130.126,130.14,130.09,130.14,121.65,False
'2018-02-28T23:33:00',130.121,130.121,130.095,130.095,48.61,130.14,130.14,130.115,130.115,56.45,False
'2018-02-28T23:34:00',130.095,130.111,130.095,130.105,77.21,130.115,130.135,130.115,130.125,69.19,False
'2018-02-28T23:35:00',130.105,130.106,130.092,130.099,61.98,130.125,130.125,130.114,130.121,69.88,False
'2018-02-28T23:36:00',130.099,130.099,130.098,130.099,4.0,130.12,130.12,130.118,130.12,7.25,True
'2018-02-28T23:37:00',130.101,130.103,130.095,130.095,34.22,130.121,130.123,130.115,130.115,43.46,True
'2018-02-28T23:38:00',130.095,130.106,130.08,130.087,79.69,130.115,130.125,130.103,130.108,95.5,False
'2018-02-28T23:39:00',130.086,130.095,130.038,130.09,126.65,130.108,130.116,130.062,130.11,131.57,False
'2018-02-28T23:40:00',130.092,130.092,130.086,130.087,45.6,130.112,130.114,130.103,130.105,35.44,False
'2018-02-28T23:41:00',130.086,130.086,130.046,130.068,113.96,130.102,130.102,130.065,130.087,98.62,True
'2018-02-28T23:42:00',130.067,130.101,130.065,130.095,121.5,130.087,130.121,130.085,130.113,97.69,False
'2018-02-28T23:43:00',130.095,130.096,130.049,130.081,146.88,130.113,130.113,130.069,130.101,117.96,False
'2018-02-28T23:44:00',130.082,130.087,130.07,130.087,65.13,130.102,130.106,130.088,130.106,52.97,False
'2018-02-28T23:45:00',130.087,130.087,130.076,130.082,57.51,130.106,130.106,130.092,130.101,44.79,False
'2018-02-28T23:46:00',130.082,130.084,130.072,130.082,70.07,130.101,130.102,130.089,130.102,56.81,True
'2018-02-28T23:47:00',130.085,130.086,130.051,130.073,168.98,130.102,130.102,130.065,130.09,139.66,False
'2018-02-28T23:48:00',130.072,130.075,130.066,130.072,116.21,130.087,130.093,130.08,130.09,85.03,True
'2018-02-28T23:49:00',130.075,130.081,130.064,130.065,215.52,130.095,130.1,130.079,130.085,159.19,True
'2018-02-28T23:50:00',130.065,130.086,130.035,130.076,176.72,130.087,130.115,130.056,130.094,193.23,False
'2018-02-28T23:51:00',130.075,130.082,130.049,130.064,90.11,130.095,130.103,130.074,130.084,78.11,False
'2018-02-28T23:52:00',130.064,130.074,130.037,130.063,175.6,130.084,130.096,130.062,130.082,132.55,True
'2018-02-28T23:53:00',130.063,130.083,130.048,130.063,202.88,130.082,130.104,130.065,130.081,170.41,False
'2018-02-28T23:54:00',130.063,130.082,130.048,130.061,216.74,130.08,130.102,130.067,130.081,190.25,False
'2018-02-28T23:55:00',130.06,130.07,130.049,130.068,83.26,130.08,130.089,130.069,130.088,106.31,True
'2018-02-28T23:56:00',130.068,130.082,130.047,130.051,168.87,130.088,130.099,130.07,130.07,179.11,False
'2018-02-28T23:57:00',130.052,130.065,130.049,130.056,140.22,130.07,130.082,130.069,130.076,102.71,False
'2018-02-28T23:58:00',130.057,130.062,130.033,130.045,205.16,130.077,130.078,130.057,130.065,144.79,False
'2018-02-28T23:59:00',130.044,130.051,130.029,130.037,189.97,130.064,130.068,130.048,130.057,200.69,True
'2018-03-01T00:00:00',130.036,130.071,130.03,130.04,241.93,130.055,130.078,130.048,130.054,271.04,False
'2018-03-01T00:01:00',130.038,130.062,130.037,130.044,327.81,130.055,130.07,130.046,130.05,242.51,True
'2018-03-01T00:02:00',130.044,130.064,130.039,130.045,247.94,130.052,130.073,130.046,130.056,182.75,False
'2018-03-01T00:03:00',130.046,130.06,130.03,130.031,120.73,130.056,130.074,130.044,130.044,82.87,False
'2018-03-01T00:04:00',130.031,130.034,130.026,130.026,88.56,130.044,130.046,130.038,130.038,57.0,True
'2018-03-01T00:05:00',130.026,130.046,130.026,130.039,106.08,130.038,130.058,130.038,130.049,68.5,True
'2018-03-01T00:06:00',130.037,130.059,130.037,130.047,105.41,130.05,130.066,130.049,130.056,84.33,False
'2018-03-01T00:07:00',130.046,130.059,130.041,130.051,86.48,130.054,130.065,130.051,130.061,83.92,False
'2018-03-01T00:08:00',130.051,130.058,130.051,130.051,57.95,130.061,130.065,130.061,130.061,75.83,True
'2018-03-01T00:09:00',130.052,130.071,130.047,130.068,94.76,130.061,130.082,130.057,130.072,81.62,False
'2018-03-01T00:10:00',130.068,130.072,130.054,130.061,75.57,130.075,130.075,130.064,130.068,51.01,False
'2018-03-01T00:11:00',130.061,130.063,130.057,130.059,121.03,130.069,130.072,130.066,130.068,55.5,True
'2018-03-01T00:12:00',130.059,130.064,130.045,130.052,110.09,130.068,130.073,130.054,130.059,65.23,False
'2018-03-01T00:13:00',130.053,130.057,130.044,130.047,129.28,130.06,130.064,130.053,130.056,78.35,True
'2018-03-01T00:14:00',130.047,130.062,130.047,130.049,117.42,130.059,130.073,130.059,130.062,101.04,False
'2018-03-01T00:15:00',130.051,130.056,130.047,130.052,202.6,130.062,130.067,130.057,130.062,191.4,False
'2018-03-01T00:16:00',130.051,130.051,130.02,130.028,195.65,130.062,130.062,130.03,130.038,171.44,False
'2018-03-01T00:17:00',130.028,130.028,130.012,130.024,158.77,130.038,130.038,130.019,130.031,125.88,True
'2018-03-01T00:18:00',130.023,130.041,130.017,130.041,114.28,130.031,130.049,130.027,130.049,74.36,False
'2018-03-01T00:19:00',130.04,130.04,130.026,130.037,112.89,130.049,130.049,130.035,130.046,90.66,False
'2018-03-01T00:20:00',130.038,130.038,130.027,130.027,62.11,130.046,130.046,130.034,130.035,59.02,False
'2018-03-01T00:21:00',130.027,130.03,130.019,130.019,78.99,130.033,130.037,130.023,130.026,59.35,False
'2018-03-01T00:22:00',130.019,130.024,130.019,130.023,64.44,130.026,130.031,130.026,130.029,54.2,False
'2018-03-01T00:23:00',130.023,130.023,130.007,130.009,126.51,130.029,130.031,130.014,130.014,102.69,False
'2018-03-01T00:24:00',130.009,130.009,129.974,129.996,192.03,130.014,130.014,129.977,130.004,156.84,False
'2018-03-01T00:25:00',129.995,130.005,129.977,129.977,119.43,130.005,130.014,129.98,129.982,82.64,False
'2018-03-01T00:26:00',129.977,129.979,129.959,129.959,146.25,129.982,129.986,129.966,129.968,117.73,False
'2018-03-01T00:27:00',129.957,129.965,129.951,129.959,126.47,129.968,129.974,129.96,129.969,123.75,True
'2018-03-01T00:28:00',129.959,129.99,129.959,129.99,133.11,129.969,130.0,129.969,130.0,124.68,True
'2018-03-01T00:29:00',129.99,129.996,129.99,129.996,126.25,130.001,130.005,129.998,130.005,116.65,True
'2018-03-01T00:30:00',129.995,129.998,129.984,129.99,172.66,130.004,130.005,129.993,129.997,116.93,False
'2018-03-01T00:31:00',129.989,129.991,129.986,129.988,59.84,129.997,129.997,129.995,129.996,63.88,False
'2018-03-01T00:32:00',129.988,129.988,129.981,129.982,52.31,129.996,129.996,129.987,129.99,52.66,True
'2018-03-01T00:33:00',129.982,130.021,129.982,130.013,122.96,129.989,130.029,129.989,130.021,119.5,True
'2018-03-01T00:34:00',130.011,130.038,130.008,130.034,167.9,130.021,130.047,130.018,130.044,191.97,True
'2018-03-01T00:35:00',130.035,130.041,130.034,130.04,121.97,130.044,130.05,130.043,130.049,118.79,True
'2018-03-01T00:36:00',130.04,130.05,130.029,130.044,105.89,130.049,130.06,130.039,130.054,83.68,False
'2018-03-01T00:37:00',130.044,130.044,130.04,130.042,33.1,130.054,130.054,130.05,130.052,31.4,True
'2018-03-01T00:38:00',130.042,130.053,130.042,130.051,134.92,130.052,130.059,130.051,130.059,94.96,True
'2018-03-01T00:39:00',130.05,130.054,130.05,130.052,90.38,130.058,130.063,130.058,130.061,74.93,False
'2018-03-01T00:40:00',130.051,130.054,130.044,130.047,114.73,130.061,130.062,130.052,130.055,100.11,True
'2018-03-01T00:41:00',130.047,130.068,130.043,130.061,128.19,130.055,130.075,130.049,130.07,175.5,True
'2018-03-01T00:42:00',130.062,130.077,130.062,130.074,74.84,130.071,130.084,130.071,130.084,71.3,True
'2018-03-01T00:43:00',130.075,130.078,130.055,130.055,114.68,130.084,130.085,130.061,130.062,107.19,False
'2018-03-01T00:44:00',130.057,130.061,130.054,130.058,64.72,130.062,130.069,130.062,130.065,54.37,True
'2018-03-01T00:45:00',130.056,130.074,130.041,130.068,196.68,130.065,130.082,130.051,130.077,185.73,True
'2018-03-01T00:46:00',130.069,130.08,130.064,130.08,111.01,130.077,130.09,130.072,130.09,103.94,True
'2018-03-01T00:47:00',130.08,130.085,130.077,130.083,111.11,130.089,130.093,130.086,130.09,121.52,False
'2018-03-01T00:48:00',130.083,130.083,130.066,130.066,78.85,130.09,130.09,130.075,130.076,95.69,False
'2018-03-01T00:49:00',130.064,130.072,130.063,130.071,109.74,130.073,130.08,130.072,130.079,99.99,True
'2018-03-01T00:50:00',130.07,130.09,130.069,130.09,134.75,130.079,130.097,130.079,130.096,90.48,True
'2018-03-01T00:51:00',130.089,130.095,130.081,130.089,91.81,130.096,130.101,130.089,130.095,64.68,False
'2018-03-01T00:52:00',130.087,130.087,130.059,130.06,182.07,130.095,130.095,130.065,130.067,105.87,False
'2018-03-01T00:53:00',130.061,130.068,130.056,130.068,123.21,130.068,130.076,130.064,130.075,101.67,True
'2018-03-01T00:54:00',130.068,130.069,130.062,130.064,95.37,130.075,130.075,130.067,130.071,58.8,False
'2018-03-01T00:55:00',130.064,130.065,129.986,129.999,205.65,130.069,130.071,129.99,130.011,168.2,False
'2018-03-01T00:56:00',129.999,130.013,129.989,130.011,123.1,130.009,130.022,129.998,130.022,122.8,True
'2018-03-01T00:57:00',130.014,130.018,129.996,129.999,194.64,130.024,130.028,130.005,130.007,145.29,False
'2018-03-01T00:58:00',130.0,130.008,129.999,130.005,131.67,130.009,130.015,130.005,130.011,77.94,True
'2018-03-01T00:59:00',130.004,130.013,130.0,130.005,144.28,130.01,130.02,130.008,130.014,88.24,True
'2018-03-01T01:00:00',130.004,130.041,130.0,130.0,242.86,130.01,130.052,130.006,130.009,198.08,False
'2018-03-01T01:01:00',130.0,130.002,129.97,129.99,283.17,130.006,130.009,129.979,130.0,194.52,False
'2018-03-01T01:02:00',129.989,129.995,129.962,129.993,191.05,129.999,130.003,129.97,130.0,137.5,True
'2018-03-01T01:03:00',129.992,129.998,129.975,129.981,153.83,129.997,130.007,129.984,129.989,106.04,False
'2018-03-01T01:04:00',129.979,129.992,129.979,129.992,150.0,129.987,130.001,129.987,130.001,79.31,True
'2018-03-01T01:05:00',129.993,130.022,129.98,130.017,152.84,129.999,130.031,129.989,130.025,113.26,False
'2018-03-01T01:06:00',130.016,130.018,129.958,129.96,229.67,130.025,130.028,129.967,129.968,155.52,False
'2018-03-01T01:07:00',129.96,129.964,129.947,129.95,221.34,129.968,129.974,129.952,129.955,187.65,True
'2018-03-01T01:08:00',129.952,129.99,129.952,129.957,187.19,129.955,129.997,129.955,129.964,177.49,False
'2018-03-01T01:09:00',129.957,129.971,129.933,129.971,186.3,129.965,129.976,129.94,129.975,167.44,True
'2018-03-01T01:10:00',129.969,129.982,129.965,129.979,179.61,129.975,129.987,129.973,129.985,128.39,True
'2018-03-01T01:11:00',129.979,130.03,129.978,130.026,167.1,129.985,130.036,129.984,130.033,183.07,False
'2018-03-01T01:12:00',130.028,130.028,130.003,130.013,142.96,130.034,130.034,130.012,130.02,192.46,False
'2018-03-01T01:13:00',130.013,130.013,130.002,130.004,102.11,130.021,130.021,130.009,130.012,105.99,True
'2018-03-01T01:14:00',130.003,130.016,129.998,130.001,195.86,130.012,130.025,130.005,130.01,180.15,False
'2018-03-01T01:15:00',130.003,130.007,129.997,129.999,153.25,130.01,130.013,130.005,130.005,89.9,False
'2018-03-01T01:16:00',129.999,129.999,129.979,129.989,253.06,130.008,130.008,129.989,129.997,215.51,True
'2018-03-01T01:17:00',129.991,130.013,129.986,130.003,201.35,129.998,130.022,129.994,130.011,201.26,True
'2018-03-01T01:18:00',130.003,130.014,129.986,129.993,258.55,130.011,130.022,129.993,129.999,226.62,False
'2018-03-01T01:19:00',129.991,130.002,129.946,129.96,234.75,129.997,130.008,129.955,129.968,278.04,False
'2018-03-01T01:20:00',129.96,129.96,129.904,129.925,260.42,129.969,129.969,129.913,129.932,231.67,False
'2018-03-01T01:21:00',129.925,129.958,129.925,129.938,216.67,129.933,129.965,129.933,129.945,276.55,True
'2018-03-01T01:22:00',129.938,129.971,129.938,129.957,204.25,129.946,129.978,129.946,129.963,191.5,False
'2018-03-01T01:23:00',129.957,129.957,129.92,129.948,243.68,129.964,129.964,129.929,129.958,258.08,False
'2018-03-01T01:24:00',129.951,129.952,129.917,129.934,219.5,129.96,129.96,129.927,129.942,240.71,False
'2018-03-01T01:25:00',129.933,129.933,129.885,129.896,223.36,129.942,129.942,129.892,129.904,312.61,False
'2018-03-01T01:26:00',129.896,129.931,129.859,129.925,271.84,129.903,129.939,129.864,129.933,295.65,False
'2018-03-01T01:27:00',129.925,129.927,129.901,129.901,184.54,129.934,129.934,129.908,129.908,214.68,False
'2018-03-01T01:28:00',129.901,129.918,129.889,129.91,178.89,129.908,129.927,129.898,129.916,168.91,True
'2018-03-01T01:29:00',129.91,129.924,129.906,129.91,178.37,129.919,129.932,129.914,129.919,125.88,False
'2018-03-01T01:30:00',129.91,129.914,129.848,129.874,238.09,129.919,129.922,129.856,129.882,214.01,False
'2018-03-01T01:31:00',129.874,129.895,129.862,129.895,215.54,129.883,129.904,129.871,129.903,220.66,True
'2018-03-01T01:32:00',129.895,129.915,129.871,129.871,154.98,129.905,129.925,129.874,129.874,173.05,False
'2018-03-01T01:33:00',129.864,129.89,129.845,129.887,302.55,129.87,129.899,129.854,129.896,287.82,False
'2018-03-01T01:34:00',129.888,129.888,129.866,129.867,223.96,129.894,129.897,129.874,129.875,196.06,True
'2018-03-01T01:35:00',129.867,129.897,129.867,129.87,231.62,129.876,129.906,129.874,129.878,241.71,False
'2018-03-01T01:36:00',129.87,129.895,129.87,129.87,173.15,129.88,129.902,129.878,129.878,191.72,False
'2018-03-01T01:37:00',129.87,129.88,129.853,129.858,162.9,129.879,129.889,129.862,129.866,138.31,True
'2018-03-01T01:38:00',129.858,129.904,129.855,129.884,181.21,129.867,129.91,129.864,129.891,267.63,True
'2018-03-01T01:39:00',129.882,129.916,129.882,129.912,181.43,129.888,129.92,129.888,129.917,182.6,True
'2018-03-01T01:40:00',129.912,129.939,129.911,129.934,207.54,129.918,129.948,129.917,129.94,157.67,True
'2018-03-01T01:41:00',129.934,129.941,129.918,129.924,151.84,129.94,129.947,129.925,129.931,120.44,True
'2018-03-01T01:42:00',129.923,129.95,129.901,129.945,147.82,129.931,129.954,129.906,129.952,178.93,True
'2018-03-01T01:43:00',129.942,129.954,129.936,129.949,172.43,129.95,129.963,129.945,129.958,198.35,False
'2018-03-01T01:44:00',129.949,129.953,129.92,129.928,153.29,129.959,129.963,129.929,129.938,187.01,False
'2018-03-01T01:45:00',129.932,129.948,129.931,129.946,168.86,129.938,129.957,129.938,129.955,164.55,True
'2018-03-01T01:46:00',129.946,129.979,129.945,129.965,195.75,129.955,129.988,129.954,129.975,252.07,True
'2018-03-01T01:47:00',129.966,129.994,129.966,129.994,202.8,129.975,130.003,129.975,130.002,240.59,True
'2018-03-01T01:48:00',129.993,130.009,129.984,130.006,174.93,130.001,130.017,129.992,130.011,218.75,True
'2018-03-01T01:49:00',130.003,130.054,129.994,130.052,234.36,130.011,130.062,130.002,130.058,280.96,True
'2018-03-01T01:50:00',130.052,130.062,130.036,130.05,185.23,130.058,130.07,130.042,130.058,205.78,True
'2018-03-01T01:51:00',130.051,130.075,130.035,130.075,235.13,130.058,130.084,130.041,130.084,284.77,True
'2018-03-01T01:52:00',130.076,130.088,130.057,130.069,216.02,130.086,130.095,130.065,130.077,221.44,True
'2018-03-01T01:53:00',130.069,130.094,130.056,130.094,209.59,130.077,130.1,130.065,130.1,209.23,True
'2018-03-01T01:54:00',130.095,130.095,130.049,130.055,167.21,130.1,130.101,130.056,130.062,214.22,False
'2018-03-01T01:55:00',130.055,130.056,129.975,130.002,262.64,130.057,130.061,129.982,130.012,355.39,False
'2018-03-01T01:56:00',130.002,130.006,129.985,130.004,153.14,130.012,130.014,129.993,130.012,231.17,True
'2018-03-01T01:57:00',130.005,130.011,129.995,130.007,201.06,130.015,130.021,130.004,130.015,233.44,True
'2018-03-01T01:58:00',130.007,130.024,130.005,130.023,121.86,130.015,130.031,130.013,130.031,124.91,True
'2018-03-01T01:59:00',130.023,130.039,130.022,130.039,169.07,130.032,130.048,130.031,130.048,180.41,True
'2018-03-01T02:00:00',130.041,130.125,130.041,130.108,250.63,130.049,130.131,130.048,130.117,334.15,False
'2018-03-01T02:01:00',130.108,130.108,130.083,130.091,194.93,130.116,130.116,130.091,130.099,188.68,False
'2018-03-01T02:02:00',130.09,130.092,130.069,130.073,130.31,130.099,130.099,130.075,130.081,130.33,True
'2018-03-01T02:03:00',130.074,130.095,130.069,130.08,176.15,130.081,130.104,130.077,130.088,169.11,True
'2018-03-01T02:04:00',130.082,130.114,130.081,130.104,245.83,130.088,130.121,130.088,130.114,233.94,False
'2018-03-01T02:05:00',130.104,130.11,130.094,130.099,161.47,130.114,130.117,130.103,130.108,177.01,False
'2018-03-01T02:06:00',130.099,130.103,130.086,130.092,162.32,130.108,130.111,130.096,130.101,173.12,False
'2018-03-01T02:07:00',130.093,130.095,130.072,130.072,185.9,130.101,130.103,130.082,130.082,120.71,False
'2018-03-01T02:08:00',130.071,130.071,130.041,130.06,270.63,130.079,130.081,130.048,130.066,348.61,False
'2018-03-01T02:09:00',130.06,130.065,130.04,130.046,176.03,130.068,130.071,130.05,130.056,223.36,False
'2018-03-01T02:10:00',130.046,130.059,130.034,130.037,188.32,130.055,130.066,130.041,130.046,210.69,False
'2018-03-01T02:11:00',130.036,130.045,130.03,130.038,231.09,130.043,130.053,130.037,130.048,234.79,False
'2018-03-01T02:12:00',130.038,130.041,130.034,130.035,114.64,130.046,130.049,130.042,130.044,135.24,True
'2018-03-01T02:13:00',130.034,130.049,129.975,129.981,291.89,130.044,130.057,129.985,129.991,352.37,False
'2018-03-01T02:14:00',129.98,129.996,129.967,129.97,307.37,129.989,130.007,129.976,129.981,416.04,False
'2018-03-01T02:15:00',129.97,129.977,129.937,129.954,304.55,129.979,129.986,129.947,129.963,357.71,True
'2018-03-01T02:16:00',129.952,129.984,129.95,129.98,252.89,129.962,129.993,129.958,129.986,244.42,False
'2018-03-01T02:17:00',129.979,129.981,129.942,129.95,177.99,129.986,129.989,129.952,129.955,162.86,True
'2018-03-01T02:18:00',129.947,129.983,129.931,129.97,263.49,129.956,129.992,129.94,129.979,249.32,True
'2018-03-01T02:19:00',129.968,130.006,129.968,129.984,236.95,129.976,130.017,129.976,129.994,191.81,False
'2018-03-01T02:20:00',129.985,129.991,129.97,129.985,230.16,129.996,129.998,129.978,129.993,236.05,True
'2018-03-01T02:21:00',129.985,130.004,129.984,129.991,196.89,129.993,130.014,129.992,130.0,191.56,False
'2018-03-01T02:22:00',129.99,130.0,129.983,129.983,229.11,129.999,130.008,129.991,129.992,151.07,False
'2018-03-01T02:23:00',129.983,129.989,129.964,129.975,151.61,129.992,129.997,129.973,129.983,156.88,False
'2018-03-01T02:24:00',129.971,129.979,129.968,129.971,205.98,129.978,129.988,129.975,129.979,193.79,True
'2018-03-01T02:25:00',129.971,129.982,129.911,129.931,295.93,129.979,129.99,129.92,129.94,254.73,False
'2018-03-01T02:26:00',129.931,129.931,129.898,129.916,182.55,129.94,129.94,129.907,129.924,265.32,False
'2018-03-01T02:27:00',129.916,129.916,129.879,129.879,198.21,129.924,129.924,129.886,129.888,222.23,True
'2018-03-01T02:28:00',129.877,129.929,129.877,129.915,227.88,129.887,129.938,129.887,129.925,250.39,False
'2018-03-01T02:29:00',129.918,129.926,129.905,129.915,145.93,129.926,129.935,129.912,129.922,195.23,True
'2018-03-01T02:30:00',129.916,129.938,129.915,129.919,215.52,129.924,129.946,129.922,129.928,308.11,True
'2018-03-01T02:31:00',129.919,129.957,129.891,129.956,224.57,129.927,129.966,129.901,129.966,323.44,True
'2018-03-01T02:32:00',129.956,129.995,129.956,129.984,337.86,129.967,130.001,129.967,129.995,291.18,True
'2018-03-01T02:33:00',129.983,130.003,129.964,129.992,290.44,129.995,130.013,129.974,130.002,252.73,True
'2018-03-01T02:34:00',129.993,130.047,129.993,130.034,290.09,130.002,130.057,130.002,130.043,286.33,True
'2018-03-01T02:35:00',130.034,130.05,130.021,130.028,196.46,130.045,130.058,130.03,130.038,228.81,False
'2018-03-01T02:36:00',130.028,130.028,129.987,129.99,195.93,130.037,130.037,129.997,130.002,301.31,False
'2018-03-01T02:37:00',129.991,130.006,129.979,129.998,181.11,130.002,130.015,129.988,130.007,239.14,True
'2018-03-01T02:38:00',129.999,130.012,129.989,129.99,168.99,130.008,130.02,129.997,129.998,204.33,False
'2018-03-01T02:39:00',129.99,130.008,129.987,129.998,117.9,129.998,130.015,129.996,130.007,158.22,False
'2018-03-01T02:40:00',129.998,129.999,129.976,129.982,139.36,130.004,130.005,129.985,129.992,163.29,False
'2018-03-01T02:41:00',129.982,129.993,129.959,129.985,154.13,129.992,130.003,129.97,129.995,216.83,True
'2018-03-01T02:42:00',129.986,130.009,129.967,130.006,155.75,129.994,130.018,129.978,130.016,195.78,False
'2018-03-01T02:43:00',130.008,130.008,129.991,130.004,145.98,130.017,130.017,129.999,130.013,105.07,True
'2018-03-01T02:44:00',130.006,130.053,130.006,130.049,164.68,130.015,130.063,130.015,130.062,203.1,True
'2018-03-01T02:45:00',130.047,130.063,129.994,130.045,241.74,130.059,130.076,130.005,130.055,321.25,False
'2018-03-01T02:46:00',130.045,130.061,130.032,130.059,216.54,130.055,130.072,130.042,130.069,341.15,True
'2018-03-01T02:47:00',130.059,130.07,130.05,130.057,143.71,130.069,130.078,130.06,130.065,170.59,False
'2018-03-01T02:48:00',130.057,130.058,130.028,130.029,185.91,130.065,130.065,130.038,130.038,207.04,False
'2018-03-01T02:49:00',130.029,130.034,130.014,130.021,247.5,130.039,130.045,130.025,130.031,263.56,True
'2018-03-01T02:50:00',130.02,130.036,130.015,130.035,200.25,130.03,130.046,130.024,130.045,187.66,True
'2018-03-01T02:51:00',130.035,130.046,130.033,130.038,201.32,130.045,130.056,130.043,130.048,257.16,False
'2018-03-01T02:52:00',130.038,130.042,130.017,130.024,165.6,130.048,130.049,130.027,130.028,181.17,False
'2018-03-01T02:53:00',130.024,130.024,130.014,130.024,134.11,130.029,130.031,130.022,130.031,113.63,True
'2018-03-01T02:54:00',130.024,130.043,130.02,130.043,185.41,130.032,130.051,130.027,130.05,164.23,True
'2018-03-01T02:55:00',130.043,130.046,130.028,130.029,189.32,130.05,130.052,130.038,130.038,199.62,False
'2018-03-01T02:56:00',130.028,130.036,130.017,130.021,214.76,130.038,130.044,130.026,130.032,224.41,True
'2018-03-01T02:57:00',130.026,130.038,130.013,130.018,215.48,130.032,130.044,130.018,130.025,209.69,True
'2018-03-01T02:58:00',130.017,130.039,130.016,130.024,247.81,130.024,130.048,130.024,130.029,199.94,False
'2018-03-01T02:59:00',130.022,130.026,130.014,130.016,138.67,130.029,130.032,130.022,130.026,150.18,False
'2018-03-01T03:00:00',130.016,130.016,129.97,129.985,178.49,130.025,130.025,129.977,129.994,205.19,False
'2018-03-01T03:01:00',129.985,129.993,129.973,129.989,195.28,129.994,130.003,129.98,129.998,231.06,False
'2018-03-01T03:02:00',129.988,129.99,129.977,129.987,146.38,129.998,129.999,129.987,129.994,119.07,False
'2018-03-01T03:03:00',129.985,129.989,129.979,129.982,114.99,129.994,129.996,129.986,129.99,128.99,False
'2018-03-01T03:04:00',129.981,129.985,129.958,129.976,175.26,129.991,129.993,129.964,129.982,161.16,False
'2018-03-01T03:05:00',129.976,129.979,129.951,129.96,183.14,129.982,129.986,129.957,129.969,138.33,False
'2018-03-01T03:06:00',129.959,129.969,129.946,129.952,274.25,129.969,129.977,129.952,129.96,206.27,False
'2018-03-01T03:07:00',129.953,129.966,129.951,129.956,271.37,129.96,129.977,129.96,129.965,255.87,False
'2018-03-01T03:08:00',129.957,129.966,129.949,129.966,205.43,129.966,129.976,129.957,129.976,194.8,True
'2018-03-01T03:09:00',129.965,129.974,129.947,129.953,176.98,129.976,129.983,129.959,129.961,202.23,False
'2018-03-01T03:10:00',129.95,129.97,129.946,129.965,232.61,129.961,129.978,129.955,129.972,188.46,False
'2018-03-01T03:11:00',129.963,129.968,129.945,129.945,305.19,129.972,129.975,129.955,129.955,247.07,False
'2018-03-01T03:12:00',129.945,129.965,129.938,129.956,214.58,129.955,129.974,129.946,129.964,184.31,True
'2018-03-01T03:13:00',129.956,129.977,129.955,129.97,185.08,129.963,129.984,129.962,129.978,163.32,False
'2018-03-01T03:14:00',129.97,129.976,129.962,129.965,187.42,129.978,129.984,129.969,129.973,148.94,True
'2018-03-01T03:15:00',129.965,129.985,129.965,129.974,173.42,129.974,129.992,129.971,129.982,167.5,True
'2018-03-01T03:16:00',129.975,129.991,129.97,129.974,167.05,129.981,129.997,129.979,129.983,134.89,False
'2018-03-01T03:17:00',129.975,129.984,129.972,129.984,170.79,129.984,129.993,129.98,129.993,129.36,True
'2018-03-01T03:18:00',129.986,129.997,129.986,129.997,130.32,129.993,130.005,129.993,130.005,122.39,False
'2018-03-01T03:19:00',129.996,129.996,129.967,129.978,177.96,130.003,130.005,129.977,129.985,184.18,False
'2018-03-01T03:20:00',129.976,129.993,129.974,129.98,250.39,129.984,130.001,129.984,129.989,243.54,False
'2018-03-01T03:21:00',129.979,129.988,129.975,129.981,139.1,129.988,129.996,129.982,129.988,162.29,True
'2018-03-01T03:22:00',129.981,129.998,129.981,129.995,141.85,129.986,130.005,129.986,130.002,201.44,True
'2018-03-01T03:23:00',129.995,130.03,129.993,130.023,182.93,130.003,130.038,130.0,130.028,235.55,False
'2018-03-01T03:24:00',130.023,130.023,129.978,129.989,136.3,130.031,130.031,129.985,129.997,208.34,False
'2018-03-01T03:25:00',129.989,129.995,129.971,129.988,149.37,129.997,130.001,129.978,129.995,158.47,True
'2018-03-01T03:26:00',129.988,130.026,129.987,130.024,250.36,129.993,130.031,129.993,130.03,221.01,True
'2018-03-01T03:27:00',130.022,130.03,130.008,130.023,218.61,130.032,130.039,130.016,130.03,167.03,True
'2018-03-01T03:28:00',130.025,130.032,130.015,130.024,199.71,130.031,130.038,130.024,130.032,192.07,False
'2018-03-01T03:29:00',130.024,130.031,130.017,130.029,138.07,130.032,130.04,130.027,130.037,117.46,True
'2018-03-01T03:30:00',130.028,130.035,130.025,130.031,135.24,130.037,130.042,130.033,130.04,126.24,True
'2018-03-01T03:31:00',130.031,130.035,130.014,130.016,167.02,130.04,130.043,130.023,130.025,167.02,False
'2018-03-01T03:32:00',130.016,130.032,130.012,130.026,150.19,130.023,130.041,130.02,130.035,153.19,True
'2018-03-01T03:33:00',130.026,130.039,130.015,130.038,170.14,130.035,130.047,130.025,130.047,171.33,True
'2018-03-01T03:34:00',130.038,130.057,130.034,130.051,147.59,130.046,130.065,130.042,130.06,117.87,False
'2018-03-01T03:35:00',130.054,130.054,130.04,130.045,193.12,130.061,130.061,130.048,130.051,154.93,False
'2018-03-01T03:36:00',130.045,130.047,130.032,130.036,98.03,130.051,130.053,130.04,130.042,111.01,False
'2018-03-01T03:37:00',130.038,130.045,130.028,130.043,164.03,130.044,130.052,130.035,130.051,155.21,True
'2018-03-01T03:38:00',130.042,130.069,130.035,130.067,145.94,130.052,130.074,130.042,130.072,191.81,False
'2018-03-01T03:39:00',130.066,130.066,130.046,130.051,79.24,130.07,130.071,130.053,130.058,128.57,True
'2018-03-01T03:40:00',130.051,130.066,130.042,130.065,126.81,130.058,130.074,130.05,130.072,133.98,True
'2018-03-01T03:41:00',130.065,130.109,130.065,130.098,194.05,130.073,130.118,130.073,130.107,214.61,False
'2018-03-01T03:42:00',130.098,130.109,130.085,130.105,166.67,130.107,130.115,130.094,130.113,146.9,False
'2018-03-01T03:43:00',130.105,130.106,130.096,130.101,131.98,130.113,130.113,130.104,130.109,133.65,True
'2018-03-01T03:44:00',130.102,130.163,130.092,130.163,238.69,130.11,130.171,130.1,130.171,233.74,True
'2018-03-01T03:45:00',130.165,130.175,130.143,130.144,241.75,130.174,130.182,130.149,130.151,193.13,False
'2018-03-01T03:46:00',130.142,130.151,130.123,130.129,180.51,130.151,130.157,130.131,130.137,135.05,False
'2018-03-01T03:47:00',130.129,130.145,130.129,130.138,176.21,130.138,130.151,130.137,130.146,133.88,False
'2018-03-01T03:48:00',130.139,130.139,130.125,130.127,194.4,130.146,130.146,130.131,130.135,157.01,True
'2018-03-01T03:49:00',130.129,130.16,130.116,130.16,174.28,130.135,130.167,130.125,130.167,197.68,True
'2018-03-01T03:50:00',130.162,130.164,130.143,130.143,251.0,130.17,130.171,130.152,130.152,229.64,False
'2018-03-01T03:51:00',130.143,130.154,130.14,130.145,168.76,130.151,130.157,130.147,130.154,193.88,False
'2018-03-01T03:52:00',130.145,130.15,130.125,130.128,157.39,130.155,130.157,130.132,130.135,150.94,False
'2018-03-01T03:53:00',130.127,130.128,130.103,130.104,220.02,130.134,130.134,130.112,130.112,241.53,False
'2018-03-01T03:54:00',130.103,130.121,130.099,130.11,180.46,130.111,130.13,130.107,130.118,223.59,False
'2018-03-01T03:55:00',130.11,130.11,130.096,130.096,125.27,130.117,130.118,130.105,130.105,122.82,False
'2018-03-01T03:56:00',130.096,130.097,130.073,130.093,208.79,130.104,130.106,130.081,130.103,235.23,True
'2018-03-01T03:57:00',130.093,130.12,130.093,130.115,151.64,130.102,130.128,130.101,130.124,168.2,False
'2018-03-01T03:58:00',130.115,130.12,130.109,130.119,209.63,130.122,130.127,130.118,130.127,200.7,True
'2018-03-01T03:59:00',130.12,130.121,130.108,130.11,172.8,130.129,130.129,130.116,130.119,168.41,False
'2018-03-01T04:00:00',130.11,130.11,130.086,130.086,118.05,130.117,130.118,130.094,130.094,121.2,False
'2018-03-01T04:01:00',130.085,130.085,130.066,130.07,178.0,130.091,130.092,130.074,130.078,213.73,False
'2018-03-01T04:02:00',130.07,130.076,130.063,130.068,218.4,130.078,130.082,130.069,130.074,248.63,False
'2018-03-01T04:03:00',130.069,130.071,130.065,130.066,209.67,130.076,130.078,130.069,130.073,198.64,True
'2018-03-01T04:04:00',130.066,130.103,130.065,130.089,156.8,130.073,130.109,130.072,130.098,148.99,False
'2018-03-01T04:05:00',130.091,130.098,130.079,130.08,151.5,130.099,130.106,130.086,130.087,200.87,False
'2018-03-01T04:06:00',130.08,130.087,130.074,130.084,155.34,130.087,130.093,130.081,130.091,178.65,True
'2018-03-01T04:07:00',130.084,130.103,130.082,130.095,87.74,130.09,130.106,130.089,130.1,112.34,False
'2018-03-01T04:08:00',130.095,130.095,130.078,130.082,117.52,130.097,130.1,130.085,130.091,109.81,True
'2018-03-01T04:09:00',130.083,130.095,130.076,130.095,146.37,130.088,130.103,130.082,130.103,145.53,True
'2018-03-01T04:10:00',130.095,130.096,130.082,130.091,130.25,130.103,130.103,130.087,130.099,105.65,False
'2018-03-01T04:11:00',130.091,130.091,130.087,130.088,75.68,130.099,130.099,130.095,130.096,50.75,True
'2018-03-01T04:12:00',130.087,130.104,130.087,130.104,115.23,130.095,130.11,130.095,130.11,94.11,True
'2018-03-01T04:13:00',130.104,130.115,130.098,130.109,150.46,130.11,130.121,130.103,130.117,131.77,True
'2018-03-01T04:14:00',130.109,130.115,130.098,130.113,176.65,130.116,130.122,130.105,130.119,166.66,True
'2018-03-01T04:15:00',130.112,130.127,130.109,130.123,149.21,130.119,130.133,130.115,130.13,132.28,False
'2018-03-01T04:16:00',130.122,130.125,130.113,130.122,92.71,130.13,130.132,130.12,130.128,81.17,True
'2018-03-01T04:17:00',130.122,130.138,130.122,130.132,151.68,130.129,130.147,130.128,130.139,130.08,True
'2018-03-01T04:18:00',130.132,130.139,130.132,130.138,162.24,130.14,130.146,130.139,130.145,127.2,False
'2018-03-01T04:19:00',130.139,130.139,130.127,130.132,119.09,130.146,130.146,130.133,130.14,122.68,False
'2018-03-01T04:20:00',130.132,130.138,130.132,130.136,142.52,130.14,130.144,130.138,130.14,153.49,True
'2018-03-01T04:21:00',130.136,130.139,130.132,130.135,170.18,130.142,130.146,130.138,130.14,163.75,False
'2018-03-01T04:22:00',130.135,130.135,130.124,130.129,133.45,130.14,130.142,130.13,130.134,156.1,False
'2018-03-01T04:23:00',130.129,130.129,130.119,130.128,106.76,130.134,130.135,130.125,130.135,130.53,True
'2018-03-01T04:24:00',130.127,130.14,130.127,130.14,144.62,130.135,130.145,130.134,130.145,140.64,True
'2018-03-01T04:25:00',130.14,130.157,130.14,130.154,176.54,130.145,130.164,130.145,130.162,169.14,False
'2018-03-01T04:26:00',130.153,130.153,130.144,130.147,177.21,130.16,130.161,130.15,130.153,140.25,False
'2018-03-01T04:27:00',130.15,130.152,130.137,130.141,197.44,130.157,130.16,130.146,130.15,217.02,True
'2018-03-01T04:28:00',130.141,130.166,130.138,130.164,143.02,130.149,130.175,130.145,130.171,199.65,True
'2018-03-01T04:29:00',130.164,130.176,130.145,130.176,159.98,130.171,130.183,130.154,130.183,196.17,True
'2018-03-01T04:30:00',130.176,130.201,130.17,130.191,221.68,130.183,130.21,130.179,130.199,290.41,True
'2018-03-01T04:31:00',130.19,130.205,130.184,130.202,178.08,130.197,130.213,130.193,130.21,167.89,True
'2018-03-01T04:32:00',130.202,130.207,130.184,130.184,215.32,130.21,130.215,130.193,130.193,210.53,False
'2018-03-01T04:33:00',130.185,130.185,130.158,130.161,78.28,130.193,130.193,130.167,130.169,97.14,True
'2018-03-01T04:34:00',130.161,130.199,130.161,130.192,150.07,130.169,130.206,130.169,130.2,192.71,True
'2018-03-01T04:35:00',130.192,130.202,130.188,130.191,146.19,130.2,130.209,130.196,130.198,194.55,False
'2018-03-01T04:36:00',130.19,130.195,130.181,130.194,134.48,130.198,130.203,130.188,130.2,172.23,False
'2018-03-01T04:37:00',130.194,130.194,130.176,130.176,102.31,130.2,130.2,130.182,130.182,129.34,False
'2018-03-01T04:38:00',130.176,130.176,130.159,130.159,95.39,130.183,130.183,130.167,130.168,146.94,True
'2018-03-01T04:39:00',130.159,130.18,130.157,130.172,75.44,130.167,130.187,130.163,130.18,113.48,True
'2018-03-01T04:40:00',130.173,130.193,130.168,130.182,70.07,130.18,130.2,130.176,130.189,102.38,True
'2018-03-01T04:41:00',130.182,130.205,130.182,130.192,108.65,130.189,130.211,130.189,130.2,170.47,False
'2018-03-01T04:42:00',130.192,130.192,130.172,130.176,109.59,130.199,130.199,130.179,130.181,118.04,False
'2018-03-01T04:43:00',130.177,130.182,130.169,130.181,168.15,130.182,130.19,130.175,130.189,163.07,True
'2018-03-01T04:44:00',130.181,130.2,130.181,130.197,83.26,130.189,130.206,130.189,130.203,99.26,False
'2018-03-01T04:45:00',130.197,130.197,130.18,130.185,83.45,130.204,130.204,130.188,130.192,133.25,False
'2018-03-01T04:46:00',130.185,130.193,130.179,130.179,164.87,130.192,130.2,130.188,130.188,182.2,False
'2018-03-01T04:47:00',130.179,130.181,130.173,130.175,108.0,130.187,130.188,130.181,130.181,121.39,True
'2018-03-01T04:48:00',130.175,130.182,130.173,130.18,106.3,130.182,130.19,130.18,130.189,137.46,True
'2018-03-01T04:49:00',130.18,130.185,130.17,130.181,111.87,130.186,130.192,130.179,130.19,147.71,False
'2018-03-01T04:50:00',130.181,130.182,130.178,130.181,83.4,130.19,130.19,130.185,130.188,117.61,True
'2018-03-01T04:51:00',130.181,130.184,130.178,130.18,101.4,130.189,130.19,130.184,130.186,105.98,True
'2018-03-01T04:52:00',130.18,130.186,130.17,130.18,144.87,130.186,130.194,130.177,130.189,138.56,False
'2018-03-01T04:53:00',130.181,130.181,130.165,130.165,117.79,130.189,130.189,130.173,130.173,118.23,False
'2018-03-01T04:54:00',130.164,130.178,130.155,130.162,179.39,130.173,130.187,130.163,130.17,174.89,False
'2018-03-01T04:55:00',130.162,130.163,130.156,130.162,217.54,130.17,130.171,130.163,130.169,217.3,False
'2018-03-01T04:56:00',130.162,130.162,130.152,130.152,79.19,130.169,130.169,130.159,130.159,77.01,True
'2018-03-01T04:57:00',130.153,130.166,130.15,130.161,178.5,130.159,130.173,130.156,130.17,179.79,False
'2018-03-01T04:58:00',130.161,130.164,130.157,130.162,124.78,130.17,130.17,130.165,130.169,98.3,True
'2018-03-01T04:59:00',130.162,130.178,130.161,130.164,145.24,130.169,130.186,130.169,130.171,184.76,False
'2018-03-01T05:00:00',130.164,130.165,130.117,130.12,166.42,130.171,130.172,130.126,130.126,172.39,False
'2018-03-01T05:01:00',130.122,130.133,130.117,130.128,149.9,130.126,130.139,130.123,130.133,101.75,True
'2018-03-01T05:02:00',130.129,130.14,130.129,130.135,80.97,130.133,130.147,130.133,130.144,65.4,False
'2018-03-01T05:03:00',130.137,130.139,130.125,130.134,126.15,130.144,130.147,130.133,130.14,133.56,True
'2018-03-01T05:04:00',130.134,130.14,130.128,130.132,137.05,130.14,130.147,130.135,130.137,139.42,True
'2018-03-01T05:05:00',130.13,130.142,130.13,130.137,140.7,130.137,130.15,130.137,130.143,173.6,True
'2018-03-01T05:06:00',130.137,130.144,130.122,130.142,149.63,130.143,130.15,130.13,130.15,153.28,False
'2018-03-01T05:07:00',130.142,130.142,130.123,130.126,151.72,130.15,130.15,130.131,130.134,175.55,True
'2018-03-01T05:08:00',130.126,130.144,130.119,130.14,138.19,130.134,130.152,130.125,130.147,147.96,True
'2018-03-01T05:09:00',130.14,130.162,130.14,130.161,157.5,130.147,130.17,130.147,130.17,147.73,True
'2018-03-01T05:10:00',130.162,130.166,130.145,130.145,153.99,130.171,130.173,130.15,130.152,154.66,False
'2018-03-01T05:11:00',130.145,130.152,130.14,130.15,100.75,130.152,130.159,130.147,130.158,125.06,True
'2018-03-01T05:12:00',130.149,130.155,130.133,130.155,180.18,130.158,130.162,130.141,130.16,233.76,True
'2018-03-01T05:13:00',130.154,130.156,130.149,130.149,117.09,130.161,130.164,130.155,130.157,152.04,True
'2018-03-01T05:14:00',130.15,130.16,130.149,130.155,68.1,130.157,130.168,130.156,130.16,84.7,True
'2018-03-01T05:15:00',130.155,130.161,130.149,130.159,123.52,130.162,130.169,130.156,130.165,116.88,True
'2018-03-01T05:16:00',130.158,130.178,130.157,130.175,152.56,130.166,130.187,130.164,130.18,155.29,True
'2018-03-01T05:17:00',130.174,130.181,130.166,130.169,193.94,130.18,130.188,130.173,130.177,138.8,False
'2018-03-01T05:18:00',130.17,130.175,130.165,130.165,144.94,130.177,130.183,130.169,130.169,133.28,True
'2018-03-01T05:19:00',130.165,130.184,130.164,130.184,46.65,130.17,130.187,130.169,130.187,60.77,True
'2018-03-01T05:20:00',130.184,130.235,130.178,130.235,164.26,130.188,130.241,130.185,130.241,169.43,True
'2018-03-01T05:21:00',130.236,130.246,130.194,130.232,209.7,130.242,130.253,130.201,130.241,256.21,True
'2018-03-01T05:22:00',130.231,130.256,130.218,130.251,169.31,130.24,130.264,130.228,130.259,183.35,True
'2018-03-01T05:23:00',130.25,130.292,130.243,130.286,244.79,130.259,130.302,130.253,130.295,258.67,True
'2018-03-01T05:24:00',130.29,130.299,130.276,130.284,226.1,130.299,130.307,130.284,130.292,175.44,False
'2018-03-01T05:25:00',130.284,130.285,130.267,130.28,205.0,130.292,130.292,130.276,130.287,199.38,False
'2018-03-01T05:26:00',130.279,130.282,130.254,130.269,137.0,130.286,130.289,130.261,130.275,175.48,False
'2018-03-01T05:27:00',130.269,130.274,130.258,130.26,200.56,130.276,130.28,130.265,130.265,194.91,False
'2018-03-01T05:28:00',130.26,130.26,130.241,130.245,137.92,130.265,130.266,130.248,130.249,173.94,False
'2018-03-01T05:29:00',130.245,130.251,130.239,130.242,151.42,130.254,130.259,130.245,130.249,208.85,False
'2018-03-01T05:30:00',130.242,130.251,130.242,130.25,132.64,130.25,130.259,130.249,130.255,150.33,True
'2018-03-01T05:31:00',130.25,130.257,130.244,130.247,90.36,130.256,130.262,130.251,130.255,144.9,False
'2018-03-01T05:32:00',130.248,130.248,130.231,130.235,78.14,130.255,130.256,130.239,130.243,115.75,True
'2018-03-01T05:33:00',130.234,130.25,130.233,130.233,94.01,130.243,130.256,130.24,130.24,176.15,False
'2018-03-01T05:34:00',130.232,130.232,130.219,130.223,118.2,130.24,130.24,130.225,130.23,190.74,False
'2018-03-01T05:35:00',130.223,130.227,130.195,130.195,138.15,130.23,130.233,130.202,130.203,256.17,False
'2018-03-01T05:36:00',130.195,130.202,130.183,130.196,115.67,130.203,130.208,130.191,130.204,199.54,True
'2018-03-01T05:37:00',130.196,130.202,130.188,130.202,91.14,130.204,130.21,130.197,130.21,143.42,True
'2018-03-01T05:38:00',130.202,130.204,130.197,130.2,88.33,130.21,130.211,130.204,130.205,143.83,True
'2018-03-01T05:39:00',130.199,130.205,130.188,130.188,64.67,130.205,130.213,130.195,130.196,142.68,False
'2018-03-01T05:40:00',130.188,130.193,130.185,130.189,101.88,130.195,130.201,130.192,130.196,104.34,True
'2018-03-01T05:41:00',130.189,130.21,130.189,130.21,133.63,130.196,130.219,130.196,130.218,162.28,False
'2018-03-01T05:42:00',130.21,130.21,130.201,130.206,115.81,130.217,130.217,130.208,130.212,129.21,True
'2018-03-01T05:43:00',130.206,130.215,130.205,130.213,71.96,130.212,130.22,130.212,130.218,127.06,False
'2018-03-01T05:44:00',130.213,130.214,130.207,130.208,47.67,130.218,130.219,130.213,130.215,98.03,True
'2018-03-01T05:45:00',130.21,130.215,130.21,130.21,115.26,130.217,130.221,130.215,130.215,165.35,False
'2018-03-01T05:46:00',130.209,130.211,130.207,130.207,75.46,130.215,130.218,130.214,130.214,115.3,True
'2018-03-01T05:47:00',130.209,130.22,130.207,130.216,98.32,130.215,130.225,130.214,130.222,175.91,False
'2018-03-01T05:48:00',130.216,130.218,130.212,130.217,158.8,130.222,130.224,130.219,130.223,173.42,True
'2018-03-01T05:49:00',130.217,130.218,130.208,130.208,132.34,130.224,130.225,130.214,130.215,168.25,False
'2018-03-01T05:50:00',130.208,130.211,130.195,130.2,190.71,130.215,130.218,130.202,130.208,198.07,True
'2018-03-01T05:51:00',130.2,130.216,130.2,130.216,132.95,130.208,130.225,130.208,130.225,158.32,True
'2018-03-01T05:52:00',130.217,130.241,130.216,130.24,223.62,130.225,130.249,130.224,130.248,239.11,True
'2018-03-01T05:53:00',130.24,130.256,130.238,130.256,163.03,130.248,130.265,130.245,130.265,190.16,True
'2018-03-01T05:54:00',130.256,130.26,130.252,130.255,104.51,130.265,130.267,130.259,130.262,150.34,False
'2018-03-01T05:55:00',130.255,130.258,130.239,130.255,220.21,130.263,130.266,130.248,130.263,220.79,True
'2018-03-01T05:56:00',130.255,130.269,130.247,130.269,163.56,130.262,130.277,130.254,130.275,117.72,True
'2018-03-01T05:57:00',130.269,130.277,130.257,130.265,222.35,130.276,130.286,130.264,130.272,206.12,False
'2018-03-01T05:58:00',130.265,130.275,130.254,130.265,179.58,130.272,130.281,130.26,130.271,196.41,False
'2018-03-01T05:59:00',130.265,130.266,130.24,130.242,260.84,130.271,130.271,130.246,130.25,221.09,False
'2018-03-01T06:00:00',130.249,130.265,130.242,130.253,152.89,130.255,130.27,130.248,130.259,195.69,False
'2018-03-01T06:01:00',130.253,130.259,130.231,130.232,190.16,130.259,130.265,130.239,130.24,203.42,False
'2018-03-01T06:02:00',130.234,130.234,130.203,130.203,176.97,130.241,130.241,130.211,130.211,174.06,False
'2018-03-01T06:03:00',130.202,130.213,130.201,130.206,92.61,130.211,130.221,130.207,130.214,153.0,False
'2018-03-01T06:04:00',130.206,130.211,130.202,130.205,200.62,130.213,130.219,130.209,130.213,157.0,True
'2018-03-01T06:05:00',130.205,130.248,130.195,130.246,277.54,130.213,130.258,130.204,130.256,255.07,True
'2018-03-01T06:06:00',130.246,130.275,130.24,130.252,237.12,130.254,130.284,130.248,130.258,221.57,False
'2018-03-01T06:07:00',130.253,130.271,130.253,130.269,97.41,130.259,130.278,130.259,130.277,97.3,True
'2018-03-01T06:08:00',130.27,130.281,130.262,130.277,123.7,130.277,130.288,130.269,130.284,131.86,True
'2018-03-01T06:09:00',130.278,130.288,130.274,130.283,148.76,130.286,130.297,130.281,130.291,237.92,True
'2018-03-01T06:10:00',130.281,130.301,130.273,130.295,159.96,130.289,130.309,130.282,130.304,212.66,False
'2018-03-01T06:11:00',130.296,130.301,130.294,130.296,124.09,130.305,130.309,130.303,130.303,133.05,True
'2018-03-01T06:12:00',130.298,130.314,130.286,130.286,284.67,130.305,130.323,130.294,130.294,340.12,False
'2018-03-01T06:13:00',130.284,130.308,130.278,130.287,285.11,130.293,130.315,130.286,130.296,231.67,False
'2018-03-01T06:14:00',130.289,130.293,130.277,130.28,237.93,130.297,130.302,130.285,130.287,198.18,False
'2018-03-01T06:15:00',130.28,130.282,130.269,130.282,206.77,130.287,130.291,130.275,130.291,157.27,True
'2018-03-01T06:16:00',130.282,130.285,130.265,130.265,209.42,130.29,130.291,130.271,130.275,128.8,False
'2018-03-01T06:17:00',130.266,130.271,130.253,130.256,163.89,130.275,130.279,130.26,130.263,145.68,False
'2018-03-01T06:18:00',130.256,130.26,130.229,130.232,191.56,130.264,130.267,130.235,130.24,143.11,False
'2018-03-01T06:19:00',130.232,130.237,130.221,130.222,156.51,130.242,130.245,130.229,130.23,156.95,True
'2018-03-01T06:20:00',130.222,130.251,130.222,130.251,99.91,130.231,130.258,130.23,130.257,136.35,True
'2018-03-01T06:21:00',130.253,130.255,130.228,130.235,283.67,130.258,130.261,130.233,130.241,276.01,False
'2018-03-01T06:22:00',130.237,130.249,130.228,130.232,271.12,130.242,130.256,130.233,130.238,331.4,True
'2018-03-01T06:23:00',130.232,130.255,130.232,130.249,136.54,130.237,130.261,130.237,130.255,239.66,False
'2018-03-01T06:24:00',130.248,130.248,130.233,130.235,93.7,130.253,130.253,130.239,130.242,174.77,True
'2018-03-01T06:25:00',130.235,130.256,130.235,130.251,106.83,130.243,130.264,130.243,130.256,177.91,True
'2018-03-01T06:26:00',130.251,130.257,130.221,130.222,128.61,130.258,130.263,130.229,130.231,215.09,False
'2018-03-01T06:27:00',130.222,130.239,130.22,130.238,118.29,130.229,130.246,130.229,130.245,151.96,True
'2018-03-01T06:28:00',130.238,130.239,130.221,130.236,210.0,130.246,130.247,130.23,130.244,242.95,True
'2018-03-01T06:29:00',130.236,130.245,130.229,130.235,146.13,130.244,130.253,130.239,130.243,189.59,False
'2018-03-01T06:30:00',130.235,130.235,130.22,130.228,116.25,130.243,130.244,130.228,130.234,155.35,True
'2018-03-01T06:31:00',130.226,130.239,130.224,130.233,85.39,130.234,130.246,130.231,130.24,134.02,False
'2018-03-01T06:32:00',130.233,130.233,130.207,130.215,165.01,130.24,130.24,130.214,130.223,196.82,False
'2018-03-01T06:33:00',130.217,130.227,130.214,130.218,119.52,130.223,130.233,130.221,130.226,195.34,False
'2018-03-01T06:34:00',130.218,130.224,130.214,130.224,103.52,130.226,130.231,130.222,130.23,148.13,True
'2018-03-01T06:35:00',130.224,130.232,130.219,130.232,100.07,130.23,130.24,130.227,130.24,106.85,True
'2018-03-01T06:36:00',130.233,130.238,130.224,130.236,105.07,130.241,130.245,130.232,130.244,126.75,False
'2018-03-01T06:37:00',130.236,130.236,130.22,130.225,104.61,130.244,130.244,130.228,130.233,108.01,False
'2018-03-01T06:38:00',130.225,130.225,130.213,130.222,135.08,130.233,130.233,130.221,130.23,269.01,True
'2018-03-01T06:39:00',130.222,130.244,130.21,130.24,156.72,130.23,130.254,130.219,130.249,295.1,False
'2018-03-01T06:40:00',130.24,130.24,130.23,130.231,85.2,130.249,130.249,130.238,130.241,122.93,False
'2018-03-01T06:41:00',130.233,130.237,130.22,130.223,107.66,130.241,130.245,130.225,130.228,131.36,False
'2018-03-01T06:42:00',130.222,130.222,130.185,130.186,172.57,130.227,130.227,130.194,130.194,222.18,False
'2018-03-01T06:43:00',130.186,130.21,130.18,130.202,163.17,130.194,130.218,130.189,130.211,272.68,False
'2018-03-01T06:44:00',130.202,130.204,130.188,130.189,117.6,130.211,130.213,130.194,130.198,246.41,False
'2018-03-01T06:45:00',130.19,130.191,130.158,130.158,113.07,130.198,130.199,130.166,130.167,250.71,False
'2018-03-01T06:46:00',130.158,130.166,130.151,130.16,147.44,130.167,130.173,130.16,130.165,313.12,True
'2018-03-01T06:47:00',130.16,130.186,130.16,130.181,105.03,130.167,130.194,130.167,130.19,192.03,False
'2018-03-01T06:48:00',130.181,130.185,130.162,130.165,100.58,130.19,130.193,130.17,130.174,144.45,False
'2018-03-01T06:49:00',130.165,130.165,130.142,130.148,101.9,130.174,130.174,130.151,130.158,130.2,False
'2018-03-01T06:50:00',130.148,130.162,130.145,130.158,151.22,130.158,130.171,130.154,130.165,160.32,True
'2018-03-01T06:51:00',130.158,130.173,130.158,130.172,98.8,130.167,130.18,130.167,130.18,137.87,False
'2018-03-01T06:52:00',130.172,130.173,130.149,130.155,112.6,130.18,130.18,130.159,130.163,177.85,True
'2018-03-01T06:53:00',130.157,130.185,130.157,130.185,153.12,130.164,130.194,130.164,130.193,179.82,True
'2018-03-01T06:54:00',130.186,130.206,130.178,130.203,170.48,130.194,130.213,130.185,130.211,180.93,True
'2018-03-01T06:55:00',130.203,130.215,130.203,130.212,112.55,130.211,130.225,130.21,130.219,175.18,True
'2018-03-01T06:56:00',130.212,130.218,130.204,130.218,118.35,130.22,130.226,130.211,130.226,127.17,True
'2018-03-01T06:57:00',130.218,130.227,130.214,130.218,95.69,130.225,130.235,130.223,130.225,142.67,True
'2018-03-01T06:58:00',130.216,130.227,130.212,130.225,166.4,130.225,130.236,130.219,130.235,202.14,True
'2018-03-01T06:59:00',130.224,130.267,130.223,130.25,345.85,130.232,130.278,130.232,130.259,303.23,True
'2018-03-01T07:00:00',130.249,130.27,130.246,130.25,220.51,130.259,130.279,130.253,130.255,202.66,False
'2018-03-01T07:01:00',130.249,130.26,130.235,130.247,304.07,130.254,130.268,130.243,130.257,213.07,False
'2018-03-01T07:02:00',130.248,130.255,130.237,130.252,219.24,130.256,130.26,130.245,130.258,187.57,True
'2018-03-01T07:03:00',130.251,130.259,130.223,130.223,154.22,130.258,130.263,130.227,130.228,107.11,False
'2018-03-01T07:04:00',130.226,130.233,130.22,130.227,201.61,130.229,130.243,130.226,130.235,185.37,True
'2018-03-01T07:05:00',130.227,130.237,130.201,130.201,218.16,130.235,130.245,130.21,130.21,187.72,False
'2018-03-01T07:06:00',130.201,130.203,130.185,130.188,225.74,130.21,130.211,130.194,130.197,204.92,False
'2018-03-01T07:07:00',130.191,130.191,130.175,130.179,185.84,130.198,130.198,130.18,130.186,192.88,False
'2018-03-01T07:08:00',130.179,130.182,130.167,130.173,162.65,130.187,130.189,130.175,130.18,194.4,False
'2018-03-01T07:09:00',130.173,130.177,130.158,130.166,139.27,130.178,130.185,130.164,130.173,156.33,False
'2018-03-01T07:10:00',130.169,130.177,130.163,130.173,217.94,130.175,130.182,130.171,130.181,196.76,True
'2018-03-01T07:11:00',130.174,130.179,130.169,130.172,168.92,130.18,130.186,130.177,130.18,186.72,False
'2018-03-01T07:12:00',130.172,130.174,130.161,130.173,204.89,130.18,130.181,130.169,130.18,191.3,False
'2018-03-01T07:13:00',130.172,130.172,130.148,130.148,227.7,130.179,130.179,130.156,130.156,189.07,False
'2018-03-01T07:14:00',130.149,130.167,130.144,130.15,175.7,130.155,130.172,130.15,130.155,136.19,False
'2018-03-01T07:15:00',130.151,130.156,130.136,130.136,183.67,130.154,130.16,130.145,130.145,162.45,False
'2018-03-01T07:16:00',130.136,130.148,130.13,130.148,145.04,130.145,130.156,130.138,130.156,166.07,True
'2018-03-01T07:17:00',130.15,130.18,130.147,130.164,185.92,130.157,130.187,130.154,130.172,197.17,False
'2018-03-01T07:18:00',130.167,130.173,130.157,130.158,123.69,130.172,130.18,130.164,130.165,153.85,True
'2018-03-01T07:19:00',130.16,130.179,130.158,130.176,173.58,130.166,130.185,130.164,130.182,143.98,False
'2018-03-01T07:20:00',130.176,130.178,130.161,130.161,141.18,130.182,130.185,130.17,130.17,95.22,False
'2018-03-01T07:21:00',130.161,130.162,130.144,130.145,122.92,130.169,130.169,130.15,130.152,138.32,True
'2018-03-01T07:22:00',130.143,130.168,130.131,130.165,203.09,130.151,130.178,130.14,130.173,208.71,True
'2018-03-01T07:23:00',130.165,130.192,130.165,130.179,179.03,130.173,130.202,130.172,130.186,156.35,True
'2018-03-01T07:24:00',130.18,130.238,130.176,130.226,179.2,130.187,130.244,130.183,130.235,156.36,True
'2018-03-01T07:25:00',130.228,130.237,130.213,130.22,151.98,130.236,130.247,130.221,130.227,163.1,False
'2018-03-01T07:26:00',130.218,130.23,130.218,130.225,129.68,130.224,130.237,130.224,130.23,86.48,True
'2018-03-01T07:27:00',130.224,130.231,130.223,130.226,119.95,130.23,130.238,130.227,130.232,84.24,True
'2018-03-01T07:28:00',130.226,130.29,130.226,130.262,174.8,130.233,130.298,130.233,130.272,164.04,True
'2018-03-01T07:29:00',130.26,130.297,130.247,130.29,267.65,130.27,130.305,130.255,130.299,185.15,False
'2018-03-01T07:30:00',130.29,130.296,130.282,130.293,246.85,130.299,130.304,130.289,130.3,168.72,False
'2018-03-01T07:31:00',130.291,130.295,130.285,130.285,137.23,130.298,130.302,130.292,130.292,137.99,False
'2018-03-01T07:32:00',130.285,130.285,130.263,130.264,141.69,130.292,130.292,130.272,130.272,147.26,False
'2018-03-01T07:33:00',130.264,130.264,130.244,130.245,138.66,130.272,130.272,130.251,130.253,155.69,True
'2018-03-01T07:34:00',130.245,130.265,130.244,130.25,152.08,130.254,130.273,130.251,130.258,172.15,False
'2018-03-01T07:35:00',130.25,130.251,130.234,130.24,251.6,130.257,130.258,130.242,130.25,175.52,False
'2018-03-01T07:36:00',130.24,130.24,130.219,130.225,202.26,130.25,130.25,130.228,130.233,180.89,True
'2018-03-01T07:37:00',130.225,130.244,130.217,130.217,206.3,130.233,130.251,130.226,130.226,154.25,False
'2018-03-01T07:38:00',130.218,130.232,130.211,130.22,193.31,130.227,130.238,130.22,130.226,138.98,False
'2018-03-01T07:39:00',130.222,130.231,130.21,130.227,311.37,130.225,130.238,130.217,130.235,221.99,False
'2018-03-01T07:40:00',130.228,130.23,130.212,130.212,151.46,130.235,130.235,130.218,130.22,165.31,False
'2018-03-01T07:41:00',130.213,130.215,130.204,130.208,144.43,130.22,130.222,130.212,130.216,167.74,False
'2018-03-01T07:42:00',130.209,130.21,130.195,130.198,110.56,130.216,130.217,130.203,130.206,176.14,True
'2018-03-01T07:43:00',130.198,130.211,130.194,130.196,158.62,130.206,130.218,130.201,130.202,159.96,False
'2018-03-01T07:44:00',130.196,130.198,130.192,130.193,67.91,130.203,130.203,130.197,130.198,84.22,False
'2018-03-01T07:45:00',130.192,130.193,130.175,130.183,178.19,130.198,130.198,130.182,130.19,180.33,True
'2018-03-01T07:46:00',130.183,130.206,130.183,130.202,154.36,130.19,130.215,130.19,130.21,159.46,True
'2018-03-01T07:47:00',130.202,130.213,130.201,130.209,125.73,130.21,130.22,130.208,130.216,85.48,True
'2018-03-01T07:48:00',130.209,130.217,130.208,130.213,132.28,130.215,130.224,130.214,130.22,118.72,True
'2018-03-01T07:49:00',130.214,130.238,130.214,130.233,232.73,130.221,130.246,130.219,130.239,174.59,False
'2018-03-01T07:50:00',130.234,130.238,130.221,130.23,140.28,130.239,130.244,130.229,130.236,122.46,True
'2018-03-01T07:51:00',130.23,130.29,130.228,130.28,293.72,130.236,130.299,130.235,130.29,346.56,True
'2018-03-01T07:52:00',130.279,130.301,130.247,130.247,291.06,130.288,130.309,130.256,130.256,262.82,False
'2018-03-01T07:53:00',130.247,130.281,130.234,130.26,230.63,130.257,130.288,130.243,130.265,214.35,False
'2018-03-01T07:54:00',130.264,130.268,130.249,130.259,183.63,130.266,130.271,130.256,130.265,189.15,True
'2018-03-01T07:55:00',130.259,130.288,130.255,130.288,181.11,130.265,130.297,130.257,130.296,243.23,True
'2018-03-01T07:56:00',130.287,130.3,130.286,130.286,196.24,130.297,130.304,130.289,130.291,237.07,False
'2018-03-01T07:57:00',130.285,130.292,130.283,130.292,140.08,130.291,130.3,130.29,130.3,178.6,True
'2018-03-01T07:58:00',130.291,130.294,130.287,130.29,135.31,130.3,130.301,130.295,130.297,144.71,True
'2018-03-01T07:59:00',130.29,130.303,130.288,130.299,288.69,130.298,130.311,130.294,130.307,361.65,True
'2018-03-01T08:00:00',130.3,130.324,130.296,130.323,217.96,130.306,130.329,130.3,130.326,275.5,True
'2018-03-01T08:01:00',130.322,130.354,130.317,130.326,193.37,130.327,130.36,130.322,130.336,307.01,True
'2018-03-01T08:02:00',130.327,130.366,130.323,130.35,258.85,130.336,130.374,130.329,130.353,287.89,True
'2018-03-01T08:03:00',130.35,130.379,130.344,130.379,144.44,130.356,130.388,130.346,130.388,191.7,True
'2018-03-01T08:04:00',130.38,130.41,130.344,130.357,306.83,130.389,130.418,130.353,130.367,359.07,False
'2018-03-01T08:05:00',130.36,130.36,130.334,130.345,336.8,130.367,130.37,130.339,130.351,327.62,True
'2018-03-01T08:06:00',130.345,130.377,130.34,130.355,313.87,130.351,130.383,130.347,130.362,377.21,False
'2018-03-01T08:07:00',130.355,130.357,130.335,130.348,199.69,130.36,130.362,130.338,130.352,328.68,False
'2018-03-01T08:08:00',130.348,130.355,130.337,130.352,220.25,130.35,130.36,130.343,130.357,339.01,False
'2018-03-01T08:09:00',130.351,130.351,130.318,130.332,232.79,130.357,130.357,130.323,130.336,289.05,False
'2018-03-01T08:10:00',130.332,130.344,130.319,130.338,192.61,130.337,130.35,130.325,130.34,287.95,True
'2018-03-01T08:11:00',130.341,130.349,130.334,130.348,183.32,130.342,130.354,130.338,130.35,341.31,False
'2018-03-01T08:12:00',130.348,130.348,130.338,130.341,131.01,130.351,130.351,130.343,130.347,158.4,False
'2018-03-01T08:13:00',130.341,130.346,130.282,130.346,285.71,130.347,130.354,130.287,130.353,330.7,True
'2018-03-01T08:14:00',130.342,130.347,130.315,130.321,237.49,130.351,130.354,130.325,130.327,364.66,False
'2018-03-01T08:15:00',130.321,130.336,130.311,130.336,78.6,130.326,130.344,130.317,130.344,132.1,True
'2018-03-01T08:16:00',130.335,130.374,130.334,130.368,204.72,130.343,130.38,130.341,130.374,236.78,True
'2018-03-01T08:17:00',130.368,130.38,130.368,130.37,128.56,130.378,130.385,130.369,130.374,171.3,True
'2018-03-01T08:18:00',130.37,130.386,130.36,130.376,210.51,130.376,130.393,130.367,130.381,270.68,False
'2018-03-01T08:19:00',130.376,130.377,130.317,130.346,240.45,130.384,130.384,130.325,130.354,267.82,False
'2018-03-01T08:20:00',130.345,130.348,130.338,130.347,174.25,130.353,130.355,130.344,130.353,211.4,True
'2018-03-01T08:21:00',130.346,130.4,130.343,130.397,216.76,130.351,130.407,130.348,130.406,258.15,True
'2018-03-01T08:22:00',130.397,130.449,130.397,130.449,290.22,130.406,130.455,130.406,130.455,283.14,True
'2018-03-01T08:23:00',130.45,130.452,130.428,130.428,243.3,130.455,130.459,130.435,130.435,222.94,False
'2018-03-01T08:24:00',130.428,130.433,130.401,130.419,235.19,130.435,130.44,130.407,130.424,276.81,True
'2018-03-01T08:25:00',130.42,130.464,130.411,130.449,281.47,130.426,130.47,130.418,130.456,307.97,True
'2018-03-01T08:26:00',130.451,130.473,130.443,130.466,148.0,130.456,130.479,130.449,130.471,207.88,False
'2018-03-01T08:27:00',130.465,130.466,130.432,130.436,272.05,130.474,130.474,130.44,130.445,210.14,False
'2018-03-01T08:28:00',130.436,130.442,130.435,130.435,101.98,130.445,130.449,130.44,130.441,97.62,False
'2018-03-01T08:29:00',130.436,130.436,130.424,130.427,208.67,130.44,130.443,130.432,130.435,177.18,True
'2018-03-01T08:30:00',130.427,130.445,130.419,130.432,137.7,130.435,130.454,130.427,130.438,177.41,False
'2018-03-01T08:31:00',130.433,130.442,130.415,130.419,109.21,130.44,130.448,130.419,130.422,103.87,False
'2018-03-01T08:32:00',130.417,130.43,130.407,130.419,151.21,130.422,130.436,130.413,130.425,191.35,False
'2018-03-01T08:33:00',130.42,130.426,130.407,130.418,171.85,130.425,130.431,130.412,130.425,245.65,True
'2018-03-01T08:34:00',130.42,130.434,130.412,130.434,159.08,130.423,130.44,130.417,130.44,218.5,True
'2018-03-01T08:35:00',130.432,130.444,130.426,130.438,169.81,130.44,130.451,130.433,130.443,165.72,True
'2018-03-01T08:36:00',130.44,130.448,130.411,130.423,159.46,130.446,130.456,130.418,130.428,220.13,False
'2018-03-01T08:37:00',130.421,130.421,130.394,130.398,168.91,130.428,130.428,130.4,130.403,175.09,False
'2018-03-01T08:38:00',130.397,130.405,130.39,130.391,135.98,130.403,130.409,130.396,130.396,158.78,False
'2018-03-01T08:39:00',130.391,130.396,130.36,130.364,180.29,130.396,130.404,130.367,130.37,154.82,False
'2018-03-01T08:40:00',130.362,130.384,130.361,130.366,225.76,130.367,130.39,130.367,130.373,156.22,True
'2018-03-01T08:41:00',130.367,130.39,130.361,130.388,190.96,130.373,130.396,130.367,130.394,134.18,False
'2018-03-01T08:42:00',130.388,130.39,130.364,130.367,172.56,130.395,130.396,130.371,130.372,112.9,False
'2018-03-01T08:43:00',130.367,130.378,130.362,130.371,130.7,130.372,130.383,130.37,130.377,112.14,True
'2018-03-01T08:44:00',130.371,130.388,130.368,130.377,159.01,130.377,130.395,130.375,130.381,118.14,False
'2018-03-01T08:45:00',130.377,130.386,130.358,130.37,190.95,130.381,130.388,130.36,130.376,159.54,True
'2018-03-01T08:46:00',130.37,130.389,130.37,130.382,202.14,130.376,130.395,130.376,130.389,172.34,False
'2018-03-01T08:47:00',130.382,130.382,130.349,130.351,167.15,130.387,130.387,130.354,130.357,199.02,False
'2018-03-01T08:48:00',130.351,130.356,130.338,130.35,252.84,130.357,130.362,130.343,130.355,184.03,True
'2018-03-01T08:49:00',130.35,130.362,130.338,130.349,182.49,130.355,130.369,130.343,130.354,141.19,True
'2018-03-01T08:50:00',130.349,130.367,130.346,130.367,136.48,130.354,130.372,130.351,130.371,114.13,True
'2018-03-01T08:51:00',130.366,130.397,130.366,130.381,150.02,130.371,130.403,130.371,130.388,159.38,False
'2018-03-01T08:52:00',130.382,130.395,130.378,130.395,172.43,130.388,130.4,130.383,130.4,114.86,True
'2018-03-01T08:53:00',130.395,130.419,130.387,130.415,237.1,130.402,130.426,130.393,130.419,216.61,True
'2018-03-01T08:54:00',130.413,130.422,130.399,130.4,141.18,130.417,130.428,130.404,130.406,121.12,False
'2018-03-01T08:55:00',130.4,130.4,130.349,130.365,192.45,130.405,130.405,130.353,130.371,222.6,False
'2018-03-01T08:56:00',130.365,130.374,130.345,130.349,149.54,130.371,130.379,130.352,130.356,162.05,False
'2018-03-01T08:57:00',130.351,130.357,130.336,130.344,205.98,130.357,130.363,130.341,130.349,149.42,False
'2018-03-01T08:58:00',130.344,130.353,130.301,130.311,180.71,130.35,130.359,130.306,130.317,183.63,False
'2018-03-01T08:59:00',130.314,130.315,130.294,130.297,161.93,130.318,130.321,130.3,130.304,193.46,True
'2018-03-01T09:00:00',130.297,130.334,130.28,130.303,221.16,130.304,130.34,130.285,130.308,190.37,True
'2018-03-01T09:01:00',130.304,130.352,130.304,130.352,228.13,130.31,130.36,130.31,130.36,161.82,True
'2018-03-01T09:02:00',130.352,130.362,130.313,130.332,285.63,130.358,130.367,130.32,130.339,295.76,False
'2018-03-01T09:03:00',130.332,130.352,130.314,130.345,313.53,130.337,130.356,130.32,130.351,231.28,True
'2018-03-01T09:04:00',130.344,130.361,130.335,130.335,209.22,130.35,130.368,130.342,130.342,220.03,False
'2018-03-01T09:05:00',130.336,130.343,130.3,130.305,233.18,130.341,130.35,130.308,130.312,192.7,False
'2018-03-01T09:06:00',130.302,130.315,130.292,130.314,248.12,130.309,130.32,130.301,130.32,231.28,True
'2018-03-01T09:07:00',130.314,130.336,130.305,130.315,144.5,130.32,130.342,130.312,130.32,181.32,False
'2018-03-01T09:08:00',130.315,130.325,130.294,130.316,169.93,130.32,130.333,130.301,130.321,216.46,False
'2018-03-01T09:09:00',130.314,130.324,130.304,130.311,141.03,130.321,130.329,130.31,130.316,147.01,False
'2018-03-01T09:10:00',130.31,130.31,130.287,130.306,178.54,130.314,130.315,130.292,130.311,165.6,True
'2018-03-01T09:11:00',130.306,130.335,130.304,130.317,194.14,130.309,130.342,130.309,130.322,196.97,True
'2018-03-01T09:12:00',130.315,130.338,130.311,130.338,120.3,130.32,130.343,130.316,130.343,150.52,True
'2018-03-01T09:13:00',130.338,130.345,130.325,130.337,110.86,130.344,130.349,130.33,130.343,135.48,True
'2018-03-01T09:14:00',130.337,130.352,130.332,130.347,111.01,130.342,130.358,130.336,130.353,174.6,True
'2018-03-01T09:15:00',130.347,130.379,130.341,130.375,151.52,130.352,130.386,130.348,130.381,180.4,True
'2018-03-01T09:16:00',130.375,130.402,130.374,130.382,147.11,130.38,130.409,130.379,130.387,173.67,False
'2018-03-01T09:17:00',130.382,130.385,130.355,130.356,172.34,130.388,130.392,130.36,130.361,158.65,True
'2018-03-01T09:18:00',130.354,130.409,130.353,130.402,179.89,130.361,130.414,130.359,130.408,185.28,True
'2018-03-01T09:19:00',130.402,130.432,130.396,130.396,193.72,130.408,130.439,130.403,130.403,237.41,False
'2018-03-01T09:20:00',130.396,130.42,130.386,130.409,216.32,130.403,130.426,130.393,130.415,231.96,True
'2018-03-01T09:21:00',130.409,130.428,130.383,130.397,207.64,130.414,130.434,130.39,130.403,267.43,False
'2018-03-01T09:22:00',130.396,130.423,130.39,130.408,232.78,130.402,130.427,130.396,130.412,182.58,False
'2018-03-01T09:23:00',130.407,130.414,130.377,130.378,169.37,130.413,130.419,130.384,130.386,151.69,False
'2018-03-01T09:24:00',130.379,130.384,130.342,130.352,224.96,130.385,130.388,130.348,130.359,155.34,False
'2018-03-01T09:25:00',130.352,130.352,130.327,130.338,206.72,130.358,130.358,130.333,130.343,231.05,True
'2018-03-01T09:26:00',130.338,130.354,130.328,130.329,189.05,130.343,130.36,130.332,130.333,156.2,False
'2018-03-01T09:27:00',130.328,130.345,130.322,130.335,145.89,130.333,130.35,130.328,130.341,131.42,False
'2018-03-01T09:28:00',130.335,130.335,130.302,130.318,149.51,130.339,130.342,130.309,130.324,141.8,False
'2018-03-01T09:29:00',130.318,130.325,130.312,130.312,119.04,130.325,130.33,130.317,130.317,123.48,False
'2018-03-01T09:30:00',130.311,130.318,130.3,130.308,198.88,130.316,130.323,130.304,130.315,177.49,True
'2018-03-01T09:31:00',130.31,130.331,130.309,130.311,154.34,130.315,130.337,130.315,130.318,114.16,False
'2018-03-01T09:32:00',130.31,130.317,130.304,130.314,184.23,130.317,130.32,130.31,130.319,124.9,True
'2018-03-01T09:33:00',130.313,130.34,130.311,130.339,200.42,130.319,130.347,130.318,130.346,190.54,True
'2018-03-01T09:34:00',130.339,130.343,130.329,130.34,147.08,130.346,130.35,130.334,130.346,121.88,True
'2018-03-01T09:35:00',130.347,130.365,130.329,130.361,259.28,130.349,130.372,130.334,130.368,186.07,False
'2018-03-01T09:36:00',130.361,130.364,130.341,130.344,162.96,130.366,130.371,130.346,130.35,117.93,False
'2018-03-01T09:37:00',130.343,130.345,130.3,130.31,178.23,130.349,130.35,130.306,130.317,173.92,False
'2018-03-01T09:38:00',130.309,130.343,130.309,130.321,194.52,130.316,130.347,130.316,130.326,167.6,False
'2018-03-01T09:39:00',130.321,130.341,130.311,130.321,172.06,130.324,130.346,130.317,130.327,130.08,False
'2018-03-01T09:40:00',130.321,130.323,130.301,130.319,153.21,130.329,130.33,130.307,130.323,145.26,True
'2018-03-01T09:41:00',130.317,130.325,130.297,130.298,115.87,130.323,130.331,130.302,130.303,136.02,False
'2018-03-01T09:42:00',130.298,130.312,130.295,130.305,167.33,130.303,130.318,130.301,130.31,163.88,True
'2018-03-01T09:43:00',130.303,130.313,130.284,130.313,181.38,130.309,130.319,130.289,130.319,174.71,True
'2018-03-01T09:44:00',130.314,130.321,130.311,130.316,121.82,130.319,130.327,130.317,130.323,137.31,False
'2018-03-01T09:45:00',130.316,130.316,130.283,130.308,132.53,130.319,130.319,130.287,130.312,163.9,False
'2018-03-01T09:46:00',130.309,130.313,130.293,130.295,172.77,130.313,130.316,130.298,130.301,122.56,False
'2018-03-01T09:47:00',130.294,130.298,130.28,130.298,203.4,130.299,130.304,130.283,130.304,155.36,False
'2018-03-01T09:48:00',130.298,130.298,130.247,130.257,188.07,130.303,130.303,130.253,130.264,167.38,False
'2018-03-01T09:49:00',130.259,130.283,130.252,130.276,175.34,130.265,130.29,130.257,130.282,161.56,True
'2018-03-01T09:50:00',130.276,130.285,130.25,130.257,202.6,130.281,130.291,130.253,130.26,172.83,False
'2018-03-01T09:51:00',130.26,130.263,130.215,130.232,276.62,130.263,130.269,130.221,130.238,265.93,False
'2018-03-01T09:52:00',130.229,130.233,130.207,130.225,159.73,130.235,130.238,130.212,130.23,145.05,True
'2018-03-01T09:53:00',130.226,130.26,130.221,130.26,150.62,130.23,130.267,130.227,130.267,178.48,True
'2018-03-01T09:54:00',130.26,130.261,130.241,130.249,141.07,130.267,130.267,130.248,130.255,117.78,False
'2018-03-01T09:55:00',130.25,130.258,130.234,130.244,192.06,130.257,130.263,130.24,130.25,147.16,False
'2018-03-01T09:56:00',130.245,130.255,130.242,130.253,175.31,130.25,130.262,130.249,130.26,152.16,True
'2018-03-01T09:57:00',130.253,130.257,130.234,130.242,191.72,130.258,130.262,130.24,130.247,211.77,False
'2018-03-01T09:58:00',130.242,130.25,130.234,130.248,183.8,130.248,130.255,130.24,130.254,174.03,True
'2018-03-01T09:59:00',130.248,130.265,130.224,130.231,245.36,130.254,130.27,130.23,130.238,309.65,False
'2018-03-01T10:00:00',130.232,130.232,130.15,130.163,251.88,130.238,130.238,130.155,130.169,254.98,False
'2018-03-01T10:01:00',130.164,130.176,130.144,130.153,185.42,130.169,130.18,130.152,130.158,175.19,False
'2018-03-01T10:02:00',130.153,130.158,130.142,130.143,203.23,130.16,130.162,130.148,130.149,210.62,True
'2018-03-01T10:03:00',130.142,130.16,130.117,130.117,203.19,130.149,130.163,130.121,130.121,230.04,False
'2018-03-01T10:04:00',130.118,130.118,130.084,130.116,239.13,130.122,130.122,130.091,130.119,221.28,False
'2018-03-01T10:05:00',130.116,130.116,130.046,130.064,218.36,130.119,130.12,130.052,130.068,232.0,False
'2018-03-01T10:06:00',130.065,130.072,130.034,130.034,234.33,130.068,130.078,130.04,130.04,242.82,False
'2018-03-01T10:07:00',130.034,130.065,130.029,130.063,213.43,130.04,130.07,130.036,130.069,249.0,True
'2018-03-01T10:08:00',130.064,130.092,130.058,130.063,236.32,130.068,130.097,130.065,130.067,214.92,False
'2018-03-01T10:09:00',130.063,130.083,130.054,130.08,185.25,130.067,130.089,130.057,130.086,178.88,True
'2018-03-01T10:10:00',130.08,130.092,130.064,130.07,227.18,130.086,130.098,130.07,130.076,204.92,False
'2018-03-01T10:11:00',130.071,130.092,130.062,130.091,172.04,130.077,130.097,130.067,130.097,145.27,True
'2018-03-01T10:12:00',130.091,130.097,130.08,130.091,130.87,130.097,130.102,130.085,130.095,121.04,True
'2018-03-01T10:13:00',130.091,130.1,130.091,130.091,143.48,130.096,130.105,130.095,130.098,148.85,True
'2018-03-01T10:14:00',130.091,130.129,130.087,130.092,205.33,130.097,130.136,130.092,130.099,196.68,False
'2018-03-01T10:15:00',130.094,130.112,130.094,130.103,178.91,130.099,130.117,130.099,130.109,237.79,True
'2018-03-01T10:16:00',130.103,130.137,130.103,130.126,162.19,130.11,130.142,130.11,130.131,188.11,True
'2018-03-01T10:17:00',130.127,130.139,130.12,130.128,191.49,130.13,130.144,130.124,130.134,121.08,True
'2018-03-01T10:18:00',130.13,130.141,130.124,130.124,154.73,130.134,130.146,130.128,130.128,135.95,True
'2018-03-01T10:19:00',130.123,130.154,130.119,130.149,182.5,130.128,130.16,130.122,130.154,154.26,False
'2018-03-01T10:20:00',130.148,130.15,130.118,130.118,216.16,130.154,130.154,130.123,130.124,186.15,False
'2018-03-01T10:21:00',130.119,130.122,130.092,130.092,172.62,130.124,130.129,130.096,130.097,144.89,False
'2018-03-01T10:22:00',130.092,130.096,130.079,130.082,162.24,130.097,130.103,130.085,130.088,158.72,True
'2018-03-01T10:23:00',130.083,130.119,130.08,130.119,183.96,130.088,130.126,130.086,130.126,202.29,True
'2018-03-01T10:24:00',130.119,130.131,130.107,130.131,145.38,130.126,130.137,130.11,130.137,172.72,True
'2018-03-01T10:25:00',130.131,130.173,130.131,130.151,193.43,130.138,130.179,130.138,130.157,191.71,False
'2018-03-01T10:26:00',130.151,130.163,130.144,130.162,136.54,130.156,130.168,130.149,130.167,154.97,True
'2018-03-01T10:27:00',130.162,130.164,130.155,130.155,131.6,130.167,130.169,130.16,130.162,130.27,False
'2018-03-01T10:28:00',130.154,130.154,130.138,130.148,124.48,130.157,130.157,130.145,130.154,125.67,True
'2018-03-01T10:29:00',130.148,130.156,130.141,130.151,111.25,130.154,130.162,130.147,130.159,165.74,True
'2018-03-01T10:30:00',130.153,130.171,130.152,130.169,124.54,130.159,130.177,130.156,130.175,152.92,True
'2018-03-01T10:31:00',130.169,130.192,130.161,130.17,139.22,130.175,130.198,130.168,130.177,171.16,True
'2018-03-01T10:32:00',130.171,130.199,130.17,130.17,190.54,130.178,130.205,130.177,130.177,203.02,False
'2018-03-01T10:33:00',130.171,130.186,130.153,130.158,178.86,130.178,130.192,130.16,130.165,192.89,False
'2018-03-01T10:34:00',130.156,130.159,130.114,130.139,165.19,130.163,130.165,130.119,130.144,154.98,False
'2018-03-01T10:35:00',130.139,130.146,130.115,130.121,159.0,130.146,130.15,130.122,130.125,167.69,False
'2018-03-01T10:36:00',130.117,130.117,130.069,130.083,202.32,130.125,130.125,130.076,130.086,200.21,False
'2018-03-01T10:37:00',130.081,130.112,130.078,130.103,189.44,130.086,130.117,130.085,130.109,192.2,False
'2018-03-01T10:38:00',130.103,130.103,130.051,130.066,229.56,130.109,130.109,130.056,130.073,183.14,False
'2018-03-01T10:39:00',130.068,130.079,130.054,130.071,231.72,130.073,130.085,130.062,130.078,163.73,False
'2018-03-01T10:40:00',130.072,130.074,130.046,130.049,200.75,130.077,130.079,130.049,130.056,174.94,False
'2018-03-01T10:41:00',130.049,130.055,130.026,130.042,234.13,130.056,130.061,130.031,130.047,228.04,False
'2018-03-01T10:42:00',130.04,130.046,130.002,130.008,243.47,130.047,130.049,130.007,130.013,281.85,False
'2018-03-01T10:43:00',130.008,130.018,130.0,130.003,166.55,130.015,130.025,130.005,130.009,201.71,True
'2018-03-01T10:44:00',130.003,130.02,130.003,130.015,187.69,130.009,130.026,130.007,130.02,137.03,True
'2018-03-01T10:45:00',130.018,130.058,130.016,130.053,207.12,130.02,130.064,130.02,130.06,151.73,True
'2018-03-01T10:46:00',130.052,130.091,130.043,130.086,201.86,130.055,130.095,130.05,130.093,157.32,True
'2018-03-01T10:47:00',130.086,130.116,130.074,130.111,216.05,130.092,130.121,130.08,130.116,182.81,False
'2018-03-01T10:48:00',130.111,130.112,130.064,130.071,188.08,130.118,130.118,130.07,130.075,197.01,False
'2018-03-01T10:49:00',130.071,130.077,130.037,130.039,194.63,130.077,130.082,130.042,130.045,171.92,False
'2018-03-01T10:50:00',130.038,130.038,130.011,130.028,271.72,130.044,130.046,130.017,130.034,235.3,True
'2018-03-01T10:51:00',130.028,130.04,130.014,130.018,207.09,130.034,130.047,130.021,130.023,170.9,True
'2018-03-01T10:52:00',130.019,130.053,130.01,130.048,205.61,130.025,130.061,130.017,130.052,172.26,True
'2018-03-01T10:53:00',130.048,130.057,130.033,130.043,203.46,130.053,130.063,130.039,130.049,185.2,False
'2018-03-01T10:54:00',130.044,130.055,130.026,130.033,130.39,130.049,130.06,130.032,130.039,127.27,False
'2018-03-01T10:55:00',130.03,130.044,130.017,130.029,150.51,130.037,130.052,130.025,130.034,189.47,False
'2018-03-01T10:56:00',130.033,130.037,130.017,130.026,168.66,130.038,130.044,130.023,130.032,130.59,False
'2018-03-01T10:57:00',130.026,130.031,130.018,130.027,167.76,130.032,130.038,130.024,130.033,156.67,True
'2018-03-01T10:58:00',130.027,130.053,130.027,130.046,174.04,130.033,130.06,130.033,130.052,249.78,True
'2018-03-01T10:59:00',130.049,130.062,130.041,130.051,182.97,130.053,130.068,130.049,130.06,154.45,True
'2018-03-01T11:00:00',130.051,130.065,130.014,130.065,189.42,130.059,130.072,130.021,130.072,173.62,True
'2018-03-01T11:01:00',130.065,130.072,130.047,130.072,124.77,130.071,130.079,130.054,130.079,155.02,True
'2018-03-01T11:02:00',130.072,130.121,130.072,130.11,206.84,130.079,130.127,130.079,130.115,211.41,True
'2018-03-01T11:03:00',130.109,130.13,130.096,130.097,287.9,130.117,130.136,130.102,130.104,213.63,False
'2018-03-01T11:04:00',130.096,130.126,130.091,130.124,141.99,130.103,130.13,130.097,130.128,150.35,True
'2018-03-01T11:05:00',130.126,130.127,130.098,130.107,102.31,130.128,130.131,130.102,130.11,181.84,False
'2018-03-01T11:06:00',130.107,130.123,130.1,130.108,194.83,130.11,130.129,130.105,130.115,254.83,True
'2018-03-01T11:07:00',130.108,130.149,130.099,130.14,210.34,130.115,130.156,130.103,130.149,269.47,True
'2018-03-01T11:08:00',130.142,130.179,130.14,130.169,204.89,130.149,130.184,130.147,130.175,273.11,False
'2018-03-01T11:09:00',130.168,130.172,130.155,130.167,226.98,130.175,130.178,130.16,130.173,273.69,True
'2018-03-01T11:10:00',130.167,130.177,130.159,130.169,199.18,130.173,130.183,130.164,130.175,245.16,False
'2018-03-01T11:11:00',130.172,130.172,130.144,130.159,308.66,130.177,130.179,130.15,130.166,284.76,True
'2018-03-01T11:12:00',130.159,130.179,130.155,130.155,253.05,130.166,130.185,130.161,130.161,207.86,False
'2018-03-01T11:13:00',130.159,130.169,130.134,130.162,250.45,130.162,130.176,130.14,130.167,265.12,False
'2018-03-01T11:14:00',130.161,130.165,130.134,130.139,173.79,130.163,130.17,130.14,130.145,180.98,False
'2018-03-01T11:15:00',130.139,130.146,130.122,130.131,146.93,130.145,130.152,130.129,130.136,153.35,True
'2018-03-01T11:16:00',130.134,130.162,130.133,130.139,160.19,130.138,130.168,130.138,130.143,184.17,True
'2018-03-01T11:17:00',130.137,130.169,130.133,130.167,188.69,130.142,130.175,130.138,130.172,184.58,False
'2018-03-01T11:18:00',130.168,130.168,130.152,130.157,129.92,130.172,130.175,130.157,130.162,153.89,False
'2018-03-01T11:19:00',130.157,130.157,130.125,130.127,146.01,130.162,130.162,130.13,130.135,174.31,False
'2018-03-01T11:20:00',130.129,130.129,130.111,130.119,154.55,130.135,130.135,130.117,130.125,183.4,False
'2018-03-01T11:21:00',130.119,130.121,130.105,130.11,174.63,130.125,130.127,130.109,130.116,176.58,False
'2018-03-01T11:22:00',130.109,130.118,130.101,130.114,138.33,130.114,130.124,130.104,130.121,169.04,True
'2018-03-01T11:23:00',130.114,130.144,130.113,130.14,165.67,130.12,130.15,130.119,130.145,268.85,True
'2018-03-01T11:24:00',130.143,130.168,130.143,130.168,161.32,130.147,130.175,130.147,130.173,241.37,True
'2018-03-01T11:25:00',130.168,130.191,130.165,130.175,164.44,130.174,130.196,130.171,130.179,230.62,False
'2018-03-01T11:26:00',130.175,130.177,130.147,130.148,145.3,130.178,130.18,130.153,130.153,151.79,False
'2018-03-01T11:27:00',130.146,130.153,130.13,130.14,136.7,130.152,130.158,130.136,130.146,232.35,True
'2018-03-01T11:28:00',130.14,130.157,130.139,130.15,92.21,130.143,130.161,130.143,130.155,147.27,False
'2018-03-01T11:29:00',130.149,130.155,130.127,130.143,140.32,130.154,130.159,130.133,130.149,194.66,True
'2018-03-01T11:30:00',130.144,130.176,130.144,130.163,127.95,130.149,130.181,130.149,130.169,194.43,True
'2018-03-01T11:31:00',130.163,130.178,130.154,130.171,116.34,130.169,130.182,130.158,130.175,182.43,True
'2018-03-01T11:32:00',130.169,130.19,130.168,130.18,192.9,130.174,130.196,130.173,130.187,157.06,False
'2018-03-01T11:33:00',130.18,130.183,130.166,130.173,140.23,130.187,130.189,130.172,130.179,158.81,True
'2018-03-01T11:34:00',130.173,130.188,130.17,130.181,139.11,130.179,130.194,130.176,130.186,160.78,True
'2018-03-01T11:35:00',130.181,130.197,130.181,130.192,155.69,130.187,130.204,130.187,130.198,159.12,False
'2018-03-01T11:36:00',130.191,130.195,130.18,130.182,114.65,130.197,130.2,130.185,130.188,123.21,False
'2018-03-01T11:37:00',130.182,130.183,130.173,130.18,236.28,130.188,130.188,130.178,130.187,150.99,False
'2018-03-01T11:38:00',130.18,130.18,130.159,130.163,212.53,130.186,130.186,130.165,130.169,215.98,False
'2018-03-01T11:39:00',130.164,130.164,130.144,130.155,220.52,130.169,130.17,130.15,130.163,196.61,True
'2018-03-01T11:40:00',130.156,130.168,130.138,130.138,159.08,130.163,130.174,130.144,130.144,145.04,False
'2018-03-01T11:41:00',130.139,130.15,130.138,130.145,169.07,130.144,130.155,130.142,130.152,171.51,True
'2018-03-01T11:42:00',130.145,130.188,130.145,130.183,241.18,130.152,130.192,130.151,130.19,201.82,False
'2018-03-01T11:43:00',130.183,130.185,130.16,130.165,183.45,130.19,130.19,130.164,130.169,167.94,True
'2018-03-01T11:44:00',130.165,130.208,130.153,130.206,235.81,130.169,130.213,130.159,130.211,195.52,False
'2018-03-01T11:45:00',130.201,130.201,130.168,130.184,172.38,130.206,130.206,130.176,130.19,179.33,False
'2018-03-01T11:46:00',130.184,130.188,130.176,130.186,120.59,130.19,130.193,130.18,130.192,125.49,True
'2018-03-01T11:47:00',130.186,130.189,130.171,130.178,145.46,130.192,130.195,130.178,130.184,136.84,False
'2018-03-01T11:48:00',130.18,130.187,130.165,130.167,155.9,130.187,130.191,130.17,130.173,146.16,False
'2018-03-01T11:49:00',130.167,130.175,130.159,130.167,143.81,130.172,130.18,130.164,130.173,135.4,True
'2018-03-01T11:50:00',130.167,130.217,130.167,130.196,202.05,130.173,130.222,130.173,130.203,147.55,False
'2018-03-01T11:51:00',130.197,130.214,130.196,130.198,180.32,130.203,130.221,130.202,130.204,207.99,False
'2018-03-01T11:52:00',130.198,130.209,130.184,130.185,146.39,130.203,130.216,130.191,130.191,135.65,False
'2018-03-01T11:53:00',130.185,130.201,130.185,130.2,170.58,130.192,130.208,130.19,130.208,151.6,False
'2018-03-01T11:54:00',130.199,130.202,130.171,130.172,128.69,130.205,130.206,130.176,130.179,127.42,False
'2018-03-01T11:55:00',130.172,130.191,130.17,130.187,114.16,130.179,130.196,130.176,130.192,160.4,False
'2018-03-01T11:56:00',130.189,130.19,130.174,130.174,113.19,130.192,130.194,130.18,130.181,167.85,False
'2018-03-01T11:57:00',130.174,130.178,130.172,130.174,107.29,130.18,130.184,130.178,130.18,145.33,False
'2018-03-01T11:58:00',130.174,130.176,130.152,130.152,126.02,130.18,130.182,130.159,130.159,155.88,False
'2018-03-01T11:59:00',130.152,130.156,130.121,130.123,188.68,130.159,130.162,130.127,130.13,202.31,False
'2018-03-01T12:00:00',130.122,130.123,130.108,130.113,163.43,130.127,130.13,130.114,130.121,172.81,False
'2018-03-01T12:01:00',130.116,130.117,130.089,130.093,176.94,130.12,130.123,130.095,130.101,160.55,True
'2018-03-01T12:02:00',130.096,130.123,130.096,130.108,174.77,130.102,130.129,130.102,130.113,149.1,False
'2018-03-01T12:03:00',130.108,130.119,130.089,130.114,271.0,130.113,130.126,130.095,130.119,200.66,True
'2018-03-01T12:04:00',130.114,130.123,130.103,130.103,193.18,130.119,130.129,130.109,130.109,187.34,False
'2018-03-01T12:05:00',130.103,130.114,130.097,130.109,258.38,130.109,130.122,130.104,130.115,238.04,True
'2018-03-01T12:06:00',130.109,130.122,130.093,130.122,244.82,130.115,130.128,130.098,130.128,231.81,True
'2018-03-01T12:07:00',130.124,130.124,130.09,130.091,165.4,130.128,130.132,130.093,130.097,276.95,False
'2018-03-01T12:08:00',130.092,130.108,130.091,130.106,100.31,130.098,130.115,130.097,130.112,152.2,True
'2018-03-01T12:09:00',130.107,130.11,130.097,130.105,92.45,130.113,130.116,130.102,130.112,149.5,True
'2018-03-01T12:10:00',130.105,130.116,130.094,130.116,122.09,130.11,130.121,130.098,130.121,120.23,True
'2018-03-01T12:11:00',130.115,130.117,130.107,130.113,150.57,130.121,130.122,130.11,130.119,175.14,False
'2018-03-01T12:12:00',130.112,130.112,130.085,130.092,141.42,130.119,130.119,130.09,130.097,156.83,False
'2018-03-01T12:13:00',130.092,130.094,130.062,130.086,149.49,130.097,130.1,130.069,130.091,172.01,True
'2018-03-01T12:14:00',130.086,130.108,130.086,130.108,122.88,130.092,130.115,130.092,130.115,106.98,True
'2018-03-01T12:15:00',130.108,130.122,130.105,130.119,95.04,130.115,130.127,130.11,130.124,88.25,False
'2018-03-01T12:16:00',130.119,130.12,130.09,130.09,125.98,130.125,130.126,130.096,130.097,125.01,False
'2018-03-01T12:17:00',130.09,130.097,130.089,130.092,81.81,130.096,130.103,130.095,130.099,84.06,False
'2018-03-01T12:18:00',130.096,130.096,130.072,130.072,200.33,130.101,130.102,130.078,130.079,174.86,False
'2018-03-01T12:19:00',130.072,130.075,130.061,130.074,146.36,130.079,130.081,130.066,130.08,93.33,True
'2018-03-01T12:20:00',130.074,130.083,130.071,130.072,247.19,130.08,130.089,130.076,130.077,138.15,False
'2018-03-01T12:21:00',130.071,130.078,130.07,130.074,135.35,130.077,130.082,130.076,130.081,113.2,True
'2018-03-01T12:22:00',130.075,130.096,130.074,130.092,129.14,130.081,130.101,130.08,130.096,121.88,True
'2018-03-01T12:23:00',130.092,130.1,130.089,130.099,113.22,130.098,130.108,130.095,130.105,166.31,True
'2018-03-01T12:24:00',130.099,130.119,130.093,130.11,141.36,130.105,130.125,130.098,130.115,225.04,True
'2018-03-01T12:25:00',130.109,130.131,130.109,130.131,173.54,130.116,130.137,130.112,130.137,207.8,True
'2018-03-01T12:26:00',130.131,130.139,130.12,130.124,156.24,130.135,130.145,130.125,130.128,203.88,False
'2018-03-01T12:27:00',130.123,130.135,130.117,130.124,184.69,130.128,130.14,130.123,130.13,165.17,False
'2018-03-01T12:28:00',130.124,130.13,130.1,130.1,133.9,130.13,130.136,130.105,130.105,152.73,False
'2018-03-01T12:29:00',130.1,130.1,130.07,130.075,185.49,130.105,130.106,130.074,130.08,141.23,False
'2018-03-01T12:30:00',130.074,130.08,130.068,130.075,192.97,130.081,130.084,130.073,130.08,159.93,True
'2018-03-01T12:31:00',130.075,130.086,130.075,130.084,113.33,130.081,130.091,130.081,130.088,94.16,True
'2018-03-01T12:32:00',130.085,130.089,130.081,130.085,125.87,130.088,130.094,130.087,130.091,116.66,False
'2018-03-01T12:33:00',130.086,130.089,130.069,130.072,103.51,130.093,130.094,130.07,130.078,92.11,False
'2018-03-01T12:34:00',130.074,130.075,130.053,130.062,176.81,130.08,130.083,130.058,130.066,121.98,False
'2018-03-01T12:35:00',130.061,130.071,130.056,130.071,145.93,130.067,130.077,130.062,130.077,122.42,True
'2018-03-01T12:36:00',130.073,130.077,130.063,130.077,187.91,130.077,130.083,130.067,130.083,145.2,True
'2018-03-01T12:37:00',130.079,130.094,130.079,130.091,123.36,130.085,130.099,130.083,130.098,135.52,True
'2018-03-01T12:38:00',130.091,130.118,130.091,130.106,187.35,130.099,130.124,130.099,130.112,142.54,False
'2018-03-01T12:39:00',130.106,130.11,130.094,130.094,158.53,130.113,130.115,130.097,130.099,98.44,False
'2018-03-01T12:40:00',130.095,130.106,130.093,130.093,254.4,130.099,130.11,130.098,130.099,174.19,False
'2018-03-01T12:41:00',130.093,130.095,130.082,130.09,192.51,130.099,130.101,130.087,130.095,153.44,True
'2018-03-01T12:42:00',130.09,130.096,130.075,130.076,140.64,130.095,130.102,130.082,130.082,105.72,False
'2018-03-01T12:43:00',130.076,130.089,130.073,130.073,144.85,130.082,130.092,130.077,130.077,130.37,False
'2018-03-01T12:44:00',130.074,130.083,130.059,130.066,239.43,130.078,130.09,130.066,130.073,193.8,False
'2018-03-01T12:45:00',130.067,130.071,130.05,130.066,263.93,130.074,130.077,130.053,130.073,195.55,True
'2018-03-01T12:46:00',130.067,130.095,130.056,130.082,279.19,130.074,130.099,130.061,130.089,231.3,False
'2018-03-01T12:47:00',130.082,130.092,130.075,130.076,147.92,130.088,130.097,130.08,130.081,130.28,False
'2018-03-01T12:48:00',130.076,130.076,130.045,130.057,236.93,130.079,130.082,130.051,130.062,176.26,False
'2018-03-01T12:49:00',130.057,130.058,130.02,130.022,233.76,130.062,130.062,130.025,130.027,159.69,False
'2018-03-01T12:50:00',130.022,130.028,129.968,129.968,243.97,130.028,130.033,129.975,129.975,209.08,False
'2018-03-01T12:51:00',129.969,129.993,129.966,129.966,191.84,129.975,129.998,129.972,129.972,165.15,False
'2018-03-01T12:52:00',129.966,129.985,129.944,129.983,194.78,129.972,129.989,129.95,129.988,162.79,True
'2018-03-01T12:53:00',129.983,129.994,129.974,129.993,225.14,129.988,130.001,129.98,129.999,193.5,True
'2018-03-01T12:54:00',129.997,129.998,129.992,129.993,142.14,130.0,130.004,129.998,130.0,125.01,True
'2018-03-01T12:55:00',129.993,130.01,129.993,129.999,156.68,130.0,130.016,130.0,130.005,144.19,True
'2018-03-01T12:56:00',129.999,130.019,129.993,130.019,138.63,130.006,130.025,129.999,130.025,108.28,True
'2018-03-01T12:57:00',130.02,130.04,130.013,130.038,180.01,130.026,130.046,130.02,130.045,171.95,True
'2018-03-01T12:58:00',130.037,130.044,130.028,130.032,194.19,130.042,130.05,130.035,130.038,175.23,False
'2018-03-01T12:59:00',130.032,130.033,129.984,129.984,141.77,130.039,130.039,129.989,129.989,210.88,False
'2018-03-01T13:00:00',129.982,129.998,129.974,129.985,147.54,129.988,130.005,129.982,129.99,138.4,True
'2018-03-01T13:01:00',129.984,129.999,129.983,129.991,150.19,129.99,130.005,129.988,129.999,194.37,True
'2018-03-01T13:02:00',129.992,130.017,129.992,130.017,185.62,129.999,130.023,129.999,130.023,170.05,True
'2018-03-01T13:03:00',130.019,130.031,130.017,130.028,139.03,130.025,130.037,130.024,130.031,125.13,True
'2018-03-01T13:04:00',130.028,130.036,130.026,130.029,165.43,130.03,130.041,130.03,130.032,99.43,True
'2018-03-01T13:05:00',130.028,130.076,130.028,130.064,268.19,130.033,130.083,130.033,130.07,180.17,False
'2018-03-01T13:06:00',130.064,130.073,130.056,130.057,149.07,130.071,130.078,130.062,130.063,188.47,False
'2018-03-01T13:07:00',130.058,130.066,130.053,130.06,135.59,130.063,130.072,130.059,130.064,139.71,True
'2018-03-01T13:08:00',130.06,130.067,130.049,130.05,137.91,130.066,130.074,130.055,130.055,137.73,False
'2018-03-01T13:09:00',130.05,130.05,130.033,130.033,225.57,130.056,130.056,130.038,130.039,142.86,False
'2018-03-01T13:10:00',130.033,130.047,130.029,130.037,193.97,130.039,130.053,130.034,130.043,159.45,False
'2018-03-01T13:11:00',130.037,130.046,129.986,129.986,232.89,130.043,130.051,129.993,129.993,196.16,False
'2018-03-01T13:12:00',129.986,129.995,129.971,129.975,171.59,129.991,130.0,129.977,129.977,126.65,False
'2018-03-01T13:13:00',129.974,129.975,129.945,129.952,183.12,129.977,129.98,129.952,129.958,172.82,True
'2018-03-01T13:14:00',129.952,129.982,129.951,129.967,239.94,129.957,129.989,129.957,129.973,171.01,False
'2018-03-01T13:15:00',129.966,129.972,129.958,129.97,178.55,129.973,129.977,129.964,129.976,148.16,True
'2018-03-01T13:16:00',129.97,129.972,129.959,129.967,148.53,129.976,129.978,129.963,129.974,129.39,True
'2018-03-01T13:17:00',129.967,129.975,129.965,129.971,245.63,129.975,129.981,129.971,129.978,175.74,False
'2018-03-01T13:18:00',129.971,129.971,129.938,129.938,200.86,129.978,129.978,129.944,129.944,170.47,False
'2018-03-01T13:19:00',129.938,129.938,129.899,129.907,334.75,129.944,129.944,129.905,129.913,287.01,False
'2018-03-01T13:20:00',129.907,129.908,129.891,129.898,174.56,129.915,129.915,129.896,129.904,157.76,False
'2018-03-01T13:21:00',129.898,129.909,129.896,129.908,218.17,129.903,129.912,129.901,129.911,174.31,True
'2018-03-01T13:22:00',129.907,129.925,129.901,129.925,226.34,129.911,129.932,129.908,129.932,230.78,True
'2018-03-01T13:23:00',129.925,129.933,129.902,129.908,223.43,129.933,129.938,129.909,129.914,247.74,True
'2018-03-01T13:24:00',129.908,129.94,129.908,129.934,231.15,129.914,129.947,129.914,129.94,239.65,True
'2018-03-01T13:25:00',129.934,129.941,129.925,129.929,159.38,129.941,129.947,129.933,129.935,202.88,True
'2018-03-01T13:26:00',129.929,129.945,129.926,129.936,168.96,129.935,129.952,129.932,129.942,157.96,False
'2018-03-01T13:27:00',129.936,129.944,129.93,129.931,197.37,129.943,129.948,129.937,129.939,113.7,True
'2018-03-01T13:28:00',129.931,129.962,129.931,129.944,171.6,129.939,129.965,129.939,129.95,183.03,False
'2018-03-01T13:29:00',129.944,129.947,129.918,129.925,193.6,129.95,129.955,129.925,129.932,222.2,True
'2018-03-01T13:30:00',129.925,129.977,129.925,129.97,253.01,129.932,129.984,129.93,129.976,272.65,False
'2018-03-01T13:31:00',129.97,129.973,129.944,129.955,228.88,129.977,129.98,129.95,129.96,200.11,True
'2018-03-01T13:32:00',129.958,129.983,129.954,129.981,256.45,129.962,129.991,129.961,129.987,200.74,True
'2018-03-01T13:33:00',129.98,129.996,129.98,129.984,236.29,129.987,129.999,129.987,129.989,179.93,False
'2018-03-01T13:34:00',129.985,129.987,129.965,129.968,189.91,129.989,129.992,129.972,129.973,212.27,False
'2018-03-01T13:35:00',129.968,129.984,129.958,129.977,193.66,129.975,129.991,129.963,129.986,174.88,False
'2018-03-01T13:36:00',129.977,129.978,129.958,129.958,181.23,129.985,129.985,129.965,129.965,159.42,False
'2018-03-01T13:37:00',129.959,129.977,129.959,129.96,189.39,129.964,129.981,129.964,129.967,187.58,False
'2018-03-01T13:38:00',129.961,129.971,129.945,129.969,160.06,129.968,129.977,129.951,129.976,168.76,True
'2018-03-01T13:39:00',129.969,129.983,129.962,129.973,132.24,129.976,129.989,129.969,129.979,227.57,False
'2018-03-01T13:40:00',129.973,129.98,129.954,129.954,191.0,129.98,129.987,129.961,129.961,167.16,False
'2018-03-01T13:41:00',129.954,129.964,129.944,129.95,172.95,129.961,129.97,129.949,129.955,147.1,False
'2018-03-01T13:42:00',129.95,129.951,129.943,129.945,173.11,129.956,129.956,129.948,129.95,141.86,True
'2018-03-01T13:43:00',129.941,129.953,129.902,129.918,274.53,129.945,129.958,129.908,129.924,243.58,False
'2018-03-01T13:44:00',129.918,129.93,129.907,129.92,208.7,129.924,129.937,129.914,129.925,154.61,False
'2018-03-01T13:45:00',129.918,129.919,129.901,129.918,230.16,129.925,129.925,129.908,129.923,167.11,True
'2018-03-01T13:46:00',129.919,129.943,129.919,129.938,233.01,129.926,129.95,129.926,129.943,202.98,True
'2018-03-01T13:47:00',129.938,129.953,129.928,129.945,231.54,129.943,129.959,129.931,129.952,238.26,False
'2018-03-01T13:48:00',129.944,129.944,129.903,129.903,323.75,129.951,129.951,129.909,129.911,246.2,False
'2018-03-01T13:49:00',129.904,129.921,129.902,129.909,261.71,129.911,129.928,129.907,129.914,187.24,True
'2018-03-01T13:50:00',129.907,129.923,129.895,129.906,252.56,129.914,129.929,129.903,129.912,237.03,True
'2018-03-01T13:51:00',129.905,129.932,129.898,129.93,201.57,129.911,129.937,129.905,129.937,167.59,True
'2018-03-01T13:52:00',129.931,129.954,129.924,129.94,189.75,129.936,129.959,129.929,129.948,159.27,True
'2018-03-01T13:53:00',129.94,129.976,129.94,129.971,261.59,129.948,129.983,129.946,129.977,245.18,False
'2018-03-01T13:54:00',129.972,129.975,129.956,129.968,188.92,129.977,129.981,129.962,129.975,172.91,True
'2018-03-01T13:55:00',129.968,129.988,129.967,129.983,269.49,129.975,129.993,129.974,129.989,197.78,False
'2018-03-01T13:56:00',129.983,129.987,129.967,129.967,193.33,129.988,129.994,129.974,129.974,161.19,False
'2018-03-01T13:57:00',129.966,129.969,129.916,129.919,250.56,129.974,129.976,129.923,129.926,260.85,False
'2018-03-01T13:58:00',129.919,129.931,129.915,129.92,173.49,129.926,129.937,129.923,129.926,182.33,True
'2018-03-01T13:59:00',129.921,129.935,129.917,129.917,154.81,129.928,129.941,129.925,129.925,188.57,True
'2018-03-01T14:00:00',129.923,129.952,129.923,129.952,295.33,129.926,129.957,129.926,129.956,320.13,True
'2018-03-01T14:01:00',129.952,129.963,129.935,129.947,172.12,129.957,129.969,129.943,129.954,232.39,False
'2018-03-01T14:02:00',129.947,129.96,129.909,129.914,273.15,129.954,129.966,129.914,129.923,323.32,False
'2018-03-01T14:03:00',129.917,129.938,129.913,129.938,248.87,129.923,129.944,129.919,129.944,270.89,True
'2018-03-01T14:04:00',129.938,129.945,129.901,129.902,196.13,129.945,129.952,129.907,129.91,212.55,False
'2018-03-01T14:05:00',129.902,129.907,129.871,129.887,249.81,129.91,129.913,129.876,129.895,237.75,False
'2018-03-01T14:06:00',129.887,129.906,129.887,129.902,166.84,129.895,129.915,129.895,129.909,189.13,True
'2018-03-01T14:07:00',129.903,129.915,129.897,129.911,207.35,129.907,129.921,129.906,129.917,193.69,True
'2018-03-01T14:08:00',129.911,129.921,129.91,129.91,139.83,129.918,129.927,129.917,129.918,130.95,False
'2018-03-01T14:09:00',129.911,129.918,129.888,129.892,172.24,129.918,129.923,129.896,129.899,157.54,False
'2018-03-01T14:10:00',129.892,129.904,129.888,129.895,182.87,129.9,129.907,129.896,129.9,173.11,True
'2018-03-01T14:11:00',129.894,129.924,129.89,129.917,229.08,129.898,129.929,129.896,129.923,194.64,True
'2018-03-01T14:12:00',129.915,129.931,129.907,129.931,196.1,129.922,129.937,129.914,129.937,181.57,True
'2018-03-01T14:13:00',129.931,129.968,129.928,129.956,229.24,129.936,129.976,129.934,129.962,209.0,True
'2018-03-01T14:14:00',129.956,129.977,129.956,129.975,150.47,129.962,129.984,129.962,129.982,168.25,True
'2018-03-01T14:15:00',129.975,129.98,129.942,129.948,270.72,129.983,129.983,129.947,129.953,233.33,False
'2018-03-01T14:16:00',129.949,129.975,129.946,129.971,238.99,129.953,129.982,129.95,129.978,246.51,True
'2018-03-01T14:17:00',129.971,129.984,129.968,129.976,177.72,129.977,129.991,129.973,129.982,234.39,False
'2018-03-01T14:18:00',129.975,129.975,129.952,129.955,154.84,129.982,129.982,129.957,129.962,203.61,True
'2018-03-01T14:19:00',129.955,129.985,129.954,129.982,212.06,129.962,129.991,129.959,129.988,198.01,False
'2018-03-01T14:20:00',129.981,129.985,129.966,129.967,225.42,129.985,129.99,129.973,129.973,273.86,False
'2018-03-01T14:21:00',129.967,129.977,129.959,129.972,212.24,129.974,129.981,129.966,129.976,197.57,True
'2018-03-01T14:22:00',129.972,129.983,129.969,129.978,156.15,129.976,129.988,129.974,129.984,147.41,True
'2018-03-01T14:23:00',129.979,129.983,129.957,129.979,157.93,129.984,129.989,129.964,129.984,132.81,False
'2018-03-01T14:24:00',129.978,129.979,129.965,129.977,195.88,129.984,129.985,129.971,129.984,192.21,True
'2018-03-01T14:25:00',129.977,129.982,129.961,129.971,144.18,129.984,129.988,129.967,129.978,126.26,False
'2018-03-01T14:26:00',129.973,129.973,129.957,129.959,147.09,129.978,129.979,129.962,129.965,143.9,False
'2018-03-01T14:27:00',129.96,129.966,129.955,129.964,69.42,129.966,129.97,129.96,129.969,85.98,True
'2018-03-01T14:28:00',129.965,129.988,129.965,129.987,139.41,129.969,129.992,129.969,129.991,137.62,True
'2018-03-01T14:29:00',129.988,129.992,129.964,129.964,188.6,129.991,129.999,129.981,129.991,179.11,True
'2018-03-01T14:30:00',129.971,130.026,129.949,130.026,196.13,129.987,130.032,129.976,130.031,236.1,True
'2018-03-01T14:31:00',130.024,130.081,130.024,130.081,189.89,130.03,130.088,130.03,130.088,182.89,True
'2018-03-01T14:32:00',130.082,130.11,130.082,130.095,206.92,130.088,130.116,130.088,130.1,232.57,True
'2018-03-01T14:33:00',130.095,130.152,130.093,130.124,322.98,130.1,130.155,130.098,130.128,264.73,False
'2018-03-01T14:34:00',130.122,130.133,130.073,130.108,262.18,130.128,130.138,130.079,130.115,258.53,False
'2018-03-01T14:35:00',130.108,130.108,130.08,130.096,182.99,130.115,130.115,130.086,130.102,193.05,True
'2018-03-01T14:36:00',130.096,130.109,130.09,130.099,242.01,130.101,130.118,130.096,130.104,210.19,True
'2018-03-01T14:37:00',130.101,130.117,130.093,130.097,266.98,130.106,130.122,130.1,130.102,247.86,False
'2018-03-01T14:38:00',130.095,130.104,130.084,130.104,218.91,130.101,130.111,130.09,130.11,202.5,True
'2018-03-01T14:39:00',130.103,130.114,130.093,130.112,308.51,130.11,130.119,130.101,130.119,226.84,False
'2018-03-01T14:40:00',130.113,130.113,130.096,130.096,203.95,130.119,130.121,130.102,130.102,193.39,False
'2018-03-01T14:41:00',130.098,130.105,130.064,130.07,211.46,130.103,130.111,130.071,130.075,210.13,False
'2018-03-01T14:42:00',130.07,130.079,130.059,130.066,168.31,130.075,130.082,130.065,130.071,206.82,True
'2018-03-01T14:43:00',130.065,130.083,130.059,130.083,178.91,130.071,130.087,130.065,130.087,162.32,True
'2018-03-01T14:44:00',130.082,130.152,130.082,130.147,259.82,130.087,130.158,130.087,130.154,194.71,True
'2018-03-01T14:45:00',130.147,130.183,130.147,130.155,276.21,130.153,130.188,130.151,130.159,231.28,False
'2018-03-01T14:46:00',130.155,130.162,130.134,130.134,342.41,130.16,130.167,130.14,130.14,238.43,False
'2018-03-01T14:47:00',130.134,130.15,130.124,130.137,263.07,130.14,130.156,130.128,130.143,227.14,True
'2018-03-01T14:48:00',130.137,130.151,130.133,130.15,139.68,130.143,130.158,130.139,130.155,127.52,True
'2018-03-01T14:49:00',130.15,130.21,130.15,130.202,227.12,130.156,130.218,130.155,130.209,275.87,True
'2018-03-01T14:50:00',130.205,130.24,130.203,130.24,246.67,130.211,130.245,130.21,130.245,241.94,True
'2018-03-01T14:51:00',130.238,130.289,130.238,130.281,273.52,130.244,130.295,130.244,130.285,262.71,True
'2018-03-01T14:52:00',130.278,130.322,130.278,130.307,278.79,130.285,130.327,130.285,130.314,269.59,False
'2018-03-01T14:53:00',130.309,130.321,130.306,130.316,202.36,130.314,130.325,130.31,130.321,182.49,False
'2018-03-01T14:54:00',130.314,130.314,130.274,130.275,272.25,130.321,130.321,130.281,130.281,202.26,False
'2018-03-01T14:55:00',130.273,130.313,130.27,130.303,233.15,130.281,130.319,130.277,130.307,207.42,False
'2018-03-01T14:56:00',130.301,130.309,130.287,130.287,174.76,130.305,130.314,130.292,130.292,143.72,False
'2018-03-01T14:57:00',130.286,130.297,130.265,130.268,195.91,130.292,130.304,130.271,130.274,217.17,False
'2018-03-01T14:58:00',130.268,130.292,130.267,130.284,249.8,130.274,130.295,130.271,130.288,234.97,True
'2018-03-01T14:59:00',130.284,130.316,130.284,130.307,226.28,130.29,130.319,130.289,130.314,217.8,True
'2018-03-01T15:00:00',130.308,130.351,130.293,130.342,279.78,130.313,130.356,130.3,130.347,264.46,True
'2018-03-01T15:01:00',130.34,130.364,130.337,130.337,266.23,130.347,130.369,130.343,130.343,229.65,False
'2018-03-01T15:02:00',130.337,130.359,130.321,130.356,257.06,130.343,130.364,130.327,130.363,242.5,False
'2018-03-01T15:03:00',130.357,130.357,130.328,130.337,257.36,130.363,130.363,130.335,130.345,274.49,False
'2018-03-01T15:04:00',130.337,130.337,130.282,130.285,265.48,130.345,130.345,130.289,130.289,186.36,False
'2018-03-01T15:05:00',130.283,130.283,130.26,130.265,195.18,130.289,130.29,130.267,130.27,187.08,True
'2018-03-01T15:06:00',130.266,130.301,130.265,130.298,218.47,130.272,130.306,130.27,130.305,215.15,True
'2018-03-01T15:07:00',130.297,130.351,130.29,130.343,252.05,130.305,130.358,130.296,130.348,198.09,True
'2018-03-01T15:08:00',130.342,130.359,130.31,130.313,210.51,130.347,130.362,130.315,130.32,225.96,False
'2018-03-01T15:09:00',130.314,130.318,130.302,130.317,188.68,130.319,130.324,130.309,130.323,160.45,True
'2018-03-01T15:10:00',130.32,130.32,130.289,130.292,155.06,130.323,130.324,130.294,130.299,188.2,True
'2018-03-01T15:11:00',130.293,130.344,130.293,130.336,200.5,130.3,130.351,130.3,130.343,227.73,False
'2018-03-01T15:12:00',130.336,130.34,130.317,130.325,169.87,130.343,130.346,130.324,130.33,137.62,False
'2018-03-01T15:13:00',130.329,130.34,130.312,130.317,227.41,130.33,130.346,130.318,130.324,230.64,False
'2018-03-01T15:14:00',130.317,130.317,130.259,130.266,246.44,130.324,130.324,130.265,130.27,190.34,False
'2018-03-01T15:15:00',130.265,130.266,130.238,130.243,225.58,130.27,130.271,130.246,130.248,191.92,True
'2018-03-01T15:16:00',130.242,130.284,130.231,130.281,216.79,130.248,130.291,130.237,130.287,179.59,True
'2018-03-01T15:17:00',130.281,130.311,130.274,130.29,198.3,130.287,130.32,130.28,130.296,244.12,False
'2018-03-01T15:18:00',130.29,130.305,130.28,130.283,179.07,130.294,130.31,130.286,130.289,178.3,False
'2018-03-01T15:19:00',130.285,130.304,130.275,130.301,221.81,130.292,130.311,130.28,130.308,183.04,False
'2018-03-01T15:20:00',130.301,130.301,130.261,130.271,192.32,130.308,130.308,130.268,130.276,163.63,False
'2018-03-01T15:21:00',130.273,130.273,130.23,130.233,229.23,130.279,130.279,130.235,130.237,191.59,False
'2018-03-01T15:22:00',130.233,130.236,130.213,130.23,169.5,130.237,130.242,130.218,130.237,134.61,False
'2018-03-01T15:23:00',130.23,130.234,130.214,130.222,190.44,130.237,130.239,130.219,130.229,160.51,False
'2018-03-01T15:24:00',130.222,130.222,130.192,130.193,335.04,130.226,130.226,130.198,130.2,199.58,True
'2018-03-01T15:25:00',130.194,130.232,130.194,130.198,276.75,130.2,130.237,130.2,130.204,281.83,False
'2018-03-01T15:26:00',130.198,130.21,130.191,130.206,318.35,130.205,130.217,130.197,130.212,248.36,True
'2018-03-01T15:27:00',130.204,130.225,130.203,130.218,248.1,130.21,130.23,130.209,130.224,217.42,False
'2018-03-01T15:28:00',130.218,130.222,130.204,130.212,204.41,130.224,130.228,130.208,130.217,187.03,True
'2018-03-01T15:29:00',130.212,130.252,130.207,130.241,215.82,130.218,130.259,130.213,130.247,199.94,True
'2018-03-01T15:30:00',130.242,130.285,130.242,130.279,345.06,130.245,130.292,130.245,130.285,265.29,True
'2018-03-01T15:31:00',130.28,130.383,130.28,130.362,285.75,130.285,130.391,130.285,130.369,330.59,False
'2018-03-01T15:32:00',130.362,130.362,130.32,130.325,195.05,130.368,130.368,130.326,130.329,233.76,False
'2018-03-01T15:33:00',130.325,130.333,130.28,130.286,228.69,130.332,130.339,130.287,130.292,273.41,False
'2018-03-01T15:34:00',130.286,130.299,130.257,130.265,231.1,130.291,130.305,130.264,130.272,191.93,False
'2018-03-01T15:35:00',130.267,130.275,130.207,130.209,277.4,130.272,130.281,130.214,130.214,211.93,False
'2018-03-01T15:36:00',130.204,130.207,130.159,130.163,216.65,130.21,130.212,130.164,130.168,280.48,False
'2018-03-01T15:37:00',130.164,130.164,130.131,130.146,223.0,130.169,130.169,130.136,130.152,218.71,False
'2018-03-01T15:38:00',130.146,130.152,130.129,130.133,241.09,130.152,130.158,130.133,130.136,265.29,False
'2018-03-01T15:39:00',130.134,130.14,130.099,130.114,259.21,130.136,130.144,130.105,130.119,287.98,False
'2018-03-01T15:40:00',130.116,130.12,130.077,130.086,271.86,130.121,130.126,130.083,130.092,300.19,False
'2018-03-01T15:41:00',130.086,130.09,130.049,130.066,285.38,130.091,130.096,130.055,130.071,261.81,False
'2018-03-01T15:42:00',130.068,130.073,130.04,130.043,288.8,130.072,130.08,130.045,130.047,257.45,False
'2018-03-01T15:43:00',130.042,130.071,130.04,130.061,273.36,130.047,130.076,130.046,130.066,235.59,False
'2018-03-01T15:44:00',130.058,130.058,130.035,130.051,282.4,130.065,130.065,130.04,130.055,241.18,True
'2018-03-01T15:45:00',130.052,130.096,130.034,130.094,280.65,130.057,130.103,130.041,130.101,244.23,True
'2018-03-01T15:46:00',130.095,130.115,130.063,130.115,281.02,130.101,130.121,130.069,130.12,237.49,True
'2018-03-01T15:47:00',130.114,130.118,130.093,130.112,229.83,130.12,130.122,130.097,130.114,280.17,True
'2018-03-01T15:48:00',130.11,130.122,130.099,130.113,263.25,130.114,130.128,130.102,130.12,208.91,False
'2018-03-01T15:49:00',130.111,130.119,130.095,130.097,217.92,130.117,130.125,130.1,130.103,200.31,False
'2018-03-01T15:50:00',130.097,130.11,130.075,130.091,193.35,130.104,130.115,130.079,130.097,228.98,False
'2018-03-01T15:51:00',130.087,130.088,130.045,130.074,279.88,130.096,130.096,130.052,130.078,257.17,True
'2018-03-01T15:52:00',130.072,130.09,130.061,130.09,289.75,130.077,130.096,130.066,130.096,243.51,True
'2018-03-01T15:53:00',130.091,130.111,130.079,130.106,279.12,130.096,130.116,130.085,130.111,280.09,False
'2018-03-01T15:54:00',130.104,130.107,130.074,130.103,200.64,130.109,130.112,130.079,130.11,204.83,True
'2018-03-01T15:55:00',130.102,130.11,130.074,130.078,229.56,130.108,130.115,130.079,130.085,227.94,False
'2018-03-01T15:56:00',130.078,130.096,130.075,130.093,221.03,130.083,130.102,130.079,130.098,253.07,True
'2018-03-01T15:57:00',130.091,130.111,130.081,130.089,205.54,130.097,130.116,130.088,130.096,196.35,False
'2018-03-01T15:58:00',130.091,130.095,130.042,130.042,174.12,130.096,130.101,130.048,130.048,185.46,False
'2018-03-01T15:59:00',130.043,130.084,130.042,130.065,289.59,130.048,130.094,130.045,130.083,274.84,True
'2018-03-01T16:00:00',130.068,130.128,130.039,130.077,421.04,130.084,130.15,130.048,130.082,426.17,False
'2018-03-01T16:01:00',130.078,130.121,130.076,130.09,302.94,130.083,130.128,130.081,130.095,302.56,False
'2018-03-01T16:02:00',130.09,130.1,129.992,130.025,279.58,130.096,130.105,129.999,130.031,308.47,True
'2018-03-01T16:03:00',130.029,130.109,130.029,130.109,284.01,130.033,130.114,130.033,130.114,291.13,False
'2018-03-01T16:04:00',130.108,130.108,130.043,130.097,340.26,130.113,130.113,130.045,130.105,318.68,True
'2018-03-01T16:05:00',130.098,130.125,130.056,130.061,371.92,130.106,130.13,130.063,130.069,413.7,True
'2018-03-01T16:06:00',130.059,130.15,130.059,130.121,294.34,130.067,130.152,130.066,130.125,317.38,True
'2018-03-01T16:07:00',130.12,130.155,130.119,130.119,309.1,130.125,130.162,130.125,130.125,316.65,False
'2018-03-01T16:08:00',130.118,130.144,130.113,130.128,292.15,130.126,130.148,130.119,130.133,246.62,True
'2018-03-01T16:09:00',130.13,130.168,130.118,130.148,337.96,130.135,130.174,130.125,130.153,275.23,False
'2018-03-01T16:10:00',130.149,130.156,130.115,130.129,346.1,130.154,130.16,130.123,130.134,271.86,False
'2018-03-01T16:11:00',130.128,130.151,130.105,130.114,315.53,130.132,130.156,130.111,130.122,320.91,False
'2018-03-01T16:12:00',130.114,130.142,130.105,130.142,307.59,130.121,130.147,130.111,130.145,361.56,True
'2018-03-01T16:13:00',130.146,130.204,130.143,130.201,284.51,130.15,130.209,130.15,130.208,336.32,True
'2018-03-01T16:14:00',130.203,130.235,130.191,130.221,282.74,130.208,130.243,130.195,130.225,276.47,False
'2018-03-01T16:15:00',130.219,130.228,130.192,130.193,273.96,130.225,130.235,130.198,130.2,331.68,False
'2018-03-01T16:16:00',130.195,130.226,130.189,130.212,261.43,130.2,130.234,130.196,130.219,310.03,True
'2018-03-01T16:17:00',130.212,130.302,130.209,130.298,279.56,130.219,130.309,130.215,130.304,339.04,True
'2018-03-01T16:18:00',130.301,130.325,130.289,130.32,300.81,130.308,130.331,130.296,130.326,306.54,True
'2018-03-01T16:19:00',130.321,130.351,130.299,130.321,356.41,130.327,130.355,130.305,130.328,244.67,True
'2018-03-01T16:20:00',130.32,130.422,130.32,130.371,385.06,130.327,130.425,130.327,130.377,367.07,False
'2018-03-01T16:21:00',130.374,130.416,130.35,130.411,279.26,130.378,130.423,130.358,130.417,300.08,True
'2018-03-01T16:22:00',130.409,130.428,130.379,130.397,321.07,130.414,130.433,130.387,130.403,337.73,True
'2018-03-01T16:23:00',130.398,130.437,130.385,130.426,270.55,130.404,130.442,130.391,130.432,329.49,False
'2018-03-01T16:24:00',130.426,130.435,130.405,130.413,274.13,130.428,130.44,130.407,130.417,259.55,False
'2018-03-01T16:25:00',130.412,130.427,130.349,130.372,277.86,130.415,130.432,130.354,130.378,259.19,True
'2018-03-01T16:26:00',130.373,130.472,130.354,130.459,285.92,130.379,130.474,130.36,130.463,360.08,True
'2018-03-01T16:27:00',130.459,130.476,130.417,130.417,365.34,130.464,130.481,130.423,130.425,377.43,False
'2018-03-01T16:28:00',130.416,130.418,130.375,130.391,243.3,130.423,130.423,130.382,130.398,248.42,True
'2018-03-01T16:29:00',130.392,130.436,130.39,130.436,289.96,130.398,130.443,130.397,130.443,256.77,True
'2018-03-01T16:30:00',130.441,130.472,130.43,130.461,315.11,130.445,130.474,130.433,130.469,267.58,True
'2018-03-01T16:31:00',130.462,130.496,130.44,130.49,295.42,130.464,130.499,130.447,130.494,284.22,True
'2018-03-01T16:32:00',130.486,130.496,130.469,130.494,251.3,130.494,130.501,130.476,130.499,259.02,True
'2018-03-01T16:33:00',130.494,130.675,130.486,130.67,439.47,130.501,130.682,130.492,130.674,450.25,True
'2018-03-01T16:34:00',130.672,130.793,130.67,130.75,543.49,130.675,130.796,130.674,130.751,427.08,False
'2018-03-01T16:35:00',130.75,130.766,130.699,130.766,361.48,130.753,130.773,130.704,130.772,317.24,True
'2018-03-01T16:36:00',130.768,130.772,130.696,130.696,315.98,130.773,130.779,130.703,130.703,298.86,False
'2018-03-01T16:37:00',130.696,130.716,130.656,130.66,336.88,130.705,130.722,130.659,130.667,324.77,False
'2018-03-01T16:38:00',130.661,130.677,130.646,130.672,291.77,130.669,130.684,130.653,130.678,290.45,True
'2018-03-01T16:39:00',130.673,130.755,130.671,130.753,223.38,130.679,130.758,130.676,130.756,277.55,True
'2018-03-01T16:40:00',130.756,130.77,130.713,130.737,165.43,130.759,130.774,130.718,130.742,159.94,False
'2018-03-01T16:41:00',130.738,130.76,130.715,130.733,192.1,130.741,130.762,130.718,130.738,191.43,False
'2018-03-01T16:42:00',130.735,130.75,130.705,130.705,131.73,130.741,130.753,130.708,130.708,150.54,False
'2018-03-01T16:43:00',130.703,130.703,130.632,130.648,220.15,130.706,130.708,130.636,130.653,176.12,True
'2018-03-01T16:44:00',130.649,130.718,130.636,130.648,249.17,130.652,130.724,130.642,130.655,308.08,False
'2018-03-01T16:45:00',130.65,130.676,130.63,130.635,214.08,130.656,130.682,130.635,130.639,227.56,False
'2018-03-01T16:46:00',130.634,130.648,130.602,130.602,154.27,130.639,130.652,130.607,130.607,201.85,False
'2018-03-01T16:47:00',130.602,130.606,130.551,130.556,205.55,130.609,130.609,130.556,130.561,212.06,False
'2018-03-01T16:48:00',130.558,130.564,130.507,130.524,182.3,130.561,130.567,130.512,130.529,228.45,False
'2018-03-01T16:49:00',130.526,130.553,130.516,130.529,257.23,130.529,130.556,130.522,130.533,357.02,False
'2018-03-01T16:50:00',130.529,130.544,130.497,130.526,275.97,130.532,130.549,130.503,130.532,332.64,True
'2018-03-01T16:51:00',130.523,130.553,130.498,130.509,265.16,130.529,130.56,130.504,130.514,293.67,False
'2018-03-01T16:52:00',130.51,130.554,130.467,130.474,290.94,130.515,130.556,130.473,130.479,343.93,False
'2018-03-01T16:53:00',130.474,130.494,130.461,130.473,235.51,130.478,130.5,130.468,130.479,224.18,True
'2018-03-01T16:54:00',130.472,130.497,130.459,130.462,245.58,130.479,130.506,130.465,130.47,281.37,False
'2018-03-01T16:55:00',130.462,130.486,130.409,130.409,332.62,130.469,130.493,130.416,130.416,360.21,False
'2018-03-01T16:56:00',130.409,130.446,130.4,130.427,282.33,130.414,130.452,130.408,130.435,291.9,False
'2018-03-01T16:57:00',130.431,130.431,130.371,130.401,286.25,130.437,130.438,130.375,130.403,315.91,True
'2018-03-01T16:58:00',130.4,130.434,130.39,130.413,241.79,130.405,130.44,130.395,130.418,289.57,False
'2018-03-01T16:59:00',130.415,130.415,130.354,130.369,316.49,130.419,130.419,130.359,130.375,281.89,False
'2018-03-01T17:00:00',130.371,130.388,130.359,130.384,301.21,130.376,130.393,130.363,130.389,329.97,True
'2018-03-01T17:01:00',130.378,130.406,130.373,130.398,311.76,130.383,130.412,130.379,130.405,300.7,False
'2018-03-01T17:02:00',130.397,130.397,130.33,130.357,290.37,130.404,130.405,130.337,130.363,364.12,False
'2018-03-01T17:03:00',130.357,130.382,130.321,130.337,258.58,130.362,130.389,130.328,130.344,268.85,False
'2018-03-01T17:04:00',130.339,130.349,130.322,130.331,286.64,130.344,130.355,130.329,130.336,210.9,True
'2018-03-01T17:05:00',130.332,130.365,130.312,130.337,299.72,130.338,130.372,130.317,130.344,273.96,True
'2018-03-01T17:06:00',130.339,130.366,130.32,130.336,275.58,130.346,130.371,130.327,130.344,272.95,False
'2018-03-01T17:07:00',130.336,130.362,130.333,130.34,272.12,130.343,130.368,130.338,130.347,228.92,False
'2018-03-01T17:08:00',130.343,130.351,130.304,130.343,357.74,130.348,130.355,130.309,130.349,300.39,True
'2018-03-01T17:09:00',130.348,130.377,130.344,130.357,311.68,130.352,130.384,130.349,130.364,272.27,False
'2018-03-01T17:10:00',130.357,130.371,130.34,130.344,311.12,130.364,130.378,130.344,130.349,262.89,True
'2018-03-01T17:11:00',130.344,130.383,130.336,130.379,355.06,130.351,130.39,130.342,130.386,287.13,True
'2018-03-01T17:12:00',130.38,130.407,130.372,130.389,214.48,130.384,130.413,130.375,130.395,247.34,True
'2018-03-01T17:13:00',130.389,130.42,130.371,130.404,259.39,130.396,130.425,130.376,130.41,256.59,True
'2018-03-01T17:14:00',130.403,130.427,130.392,130.426,263.17,130.409,130.431,130.398,130.431,225.23,True
'2018-03-01T17:15:00',130.426,130.433,130.395,130.396,253.23,130.431,130.44,130.399,130.401,284.16,False
'2018-03-01T17:16:00',130.396,130.403,130.38,130.385,259.36,130.4,130.407,130.385,130.391,295.11,False
'2018-03-01T17:17:00',130.385,130.385,130.351,130.364,322.35,130.391,130.391,130.357,130.37,263.86,True
'2018-03-01T17:18:00',130.364,130.392,130.36,130.371,301.68,130.371,130.399,130.366,130.377,300.61,True
'2018-03-01T17:19:00',130.37,130.431,130.359,130.417,303.33,130.377,130.437,130.365,130.424,313.28,True
'2018-03-01T17:20:00',130.418,130.464,130.418,130.46,221.62,130.425,130.469,130.425,130.468,233.83,True
'2018-03-01T17:21:00',130.459,130.466,130.429,130.437,253.07,130.467,130.473,130.436,130.441,303.26,False
'2018-03-01T17:22:00',130.435,130.456,130.414,130.437,289.26,130.441,130.463,130.422,130.444,321.12,True
'2018-03-01T17:23:00',130.437,130.463,130.424,130.449,229.45,130.442,130.469,130.432,130.456,357.29,False
'2018-03-01T17:24:00',130.448,130.448,130.379,130.391,261.6,130.454,130.454,130.386,130.397,317.25,True
'2018-03-01T17:25:00',130.389,130.475,130.335,130.465,431.15,130.395,130.479,130.34,130.47,444.87,False
'2018-03-01T17:26:00',130.463,130.465,130.351,130.363,404.14,130.469,130.472,130.355,130.369,353.41,False
'2018-03-01T17:27:00',130.365,130.366,130.322,130.35,276.54,130.372,130.372,130.328,130.358,244.12,True
'2018-03-01T17:28:00',130.35,130.374,130.329,130.35,229.71,130.357,130.379,130.334,130.356,209.72,True
'2018-03-01T17:29:00',130.352,130.38,130.352,130.368,226.87,130.356,130.386,130.356,130.376,252.24,True
'2018-03-01T17:30:00',130.368,130.421,130.364,130.392,298.25,130.373,130.426,130.369,130.398,309.71,True
'2018-03-01T17:31:00',130.394,130.421,130.39,130.392,268.61,130.4,130.427,130.395,130.396,184.61,True
'2018-03-01T17:32:00',130.388,130.434,130.383,130.428,189.85,130.393,130.439,130.389,130.433,189.6,True
'2018-03-01T17:33:00',130.426,130.457,130.419,130.453,255.04,130.433,130.464,130.424,130.457,284.34,True
'2018-03-01T17:34:00',130.452,130.533,130.452,130.526,254.93,130.457,130.538,130.456,130.533,252.18,True
'2018-03-01T17:35:00',130.527,130.542,130.503,130.503,314.22,130.53,130.547,130.508,130.509,254.89,False
'2018-03-01T17:36:00',130.503,130.504,130.451,130.503,241.89,130.508,130.51,130.455,130.508,199.6,True
'2018-03-01T17:37:00',130.503,130.532,130.503,130.512,219.04,130.508,130.538,130.507,130.518,185.84,False
'2018-03-01T17:38:00',130.516,130.523,130.481,130.481,261.85,130.518,130.526,130.487,130.487,208.25,False
'2018-03-01T17:39:00',130.482,130.512,130.46,130.495,242.0,130.486,130.519,130.465,130.502,230.45,False
'2018-03-01T17:40:00',130.495,130.508,130.484,130.489,166.46,130.5,130.513,130.49,130.495,149.13,True
'2018-03-01T17:41:00',130.49,130.528,130.478,130.528,304.39,130.496,130.535,130.483,130.535,274.74,True
'2018-03-01T17:42:00',130.531,130.544,130.516,130.523,260.14,130.537,130.548,130.521,130.53,220.27,True
'2018-03-01T17:43:00',130.523,130.645,130.518,130.634,281.39,130.53,130.651,130.525,130.642,332.22,True
'2018-03-01T17:44:00',130.635,130.669,130.608,130.649,283.78,130.642,130.673,130.614,130.656,298.24,False
'2018-03-01T17:45:00',130.65,130.658,130.611,130.656,254.57,130.657,130.661,130.617,130.658,242.85,True
'2018-03-01T17:46:00',130.657,130.697,130.657,130.684,229.79,130.659,130.699,130.659,130.688,275.21,False
'2018-03-01T17:47:00',130.685,130.687,130.63,130.63,206.74,130.691,130.693,130.635,130.636,241.95,False
'2018-03-01T17:48:00',130.632,130.664,130.629,130.66,183.75,130.638,130.668,130.635,130.664,219.84,False
'2018-03-01T17:49:00',130.66,130.661,130.619,130.619,226.14,130.664,130.664,130.625,130.625,202.69,False
'2018-03-01T17:50:00',130.616,130.636,130.595,130.607,208.31,130.622,130.641,130.6,130.612,196.87,False
'2018-03-01T17:51:00',130.607,130.613,130.582,130.606,239.12,130.611,130.616,130.588,130.612,183.87,True
'2018-03-01T17:52:00',130.606,130.638,130.598,130.63,182.51,130.612,130.644,130.602,130.637,199.73,True
'2018-03-01T17:53:00',130.629,130.655,130.626,130.629,201.1,130.636,130.661,130.631,130.634,204.37,True
'2018-03-01T17:54:00',130.633,130.666,130.633,130.663,194.34,130.635,130.671,130.635,130.668,203.61,True
'2018-03-01T17:55:00',130.665,130.683,130.638,130.647,201.44,130.67,130.689,130.646,130.654,198.74,True
'2018-03-01T17:56:00',130.647,130.688,130.647,130.674,172.39,130.654,130.692,130.652,130.676,269.16,False
'2018-03-01T17:57:00',130.672,130.682,130.646,130.646,181.04,130.674,130.685,130.651,130.652,306.73,False
'2018-03-01T17:58:00',130.649,130.678,130.625,130.625,236.68,130.654,130.683,130.63,130.632,300.1,False
'2018-03-01T17:59:00',130.629,130.634,130.583,130.591,238.56,130.633,130.639,130.59,130.597,297.48,False
'2018-03-01T18:00:00',130.59,130.619,130.59,130.609,177.8,130.597,130.626,130.597,130.613,218.51,False
'2018-03-01T18:01:00',130.603,130.606,130.54,130.558,227.57,130.609,130.614,130.546,130.566,262.8,False
'2018-03-01T18:02:00',130.561,130.569,130.526,130.545,281.45,130.568,130.576,130.53,130.551,279.81,False
'2018-03-01T18:03:00',130.544,130.546,130.512,130.535,286.01,130.55,130.552,130.519,130.541,251.58,True
'2018-03-01T18:04:00',130.534,130.564,130.526,130.548,220.51,130.54,130.569,130.531,130.551,245.22,True
'2018-03-01T18:05:00',130.546,130.568,130.533,130.557,235.26,130.551,130.573,130.54,130.562,261.23,True
'2018-03-01T18:06:00',130.558,130.587,130.551,130.559,264.95,130.563,130.591,130.557,130.564,234.67,True
'2018-03-01T18:07:00',130.56,130.603,130.557,130.601,241.88,130.566,130.608,130.563,130.606,263.73,True
'2018-03-01T18:08:00',130.602,130.609,130.558,130.558,192.75,130.606,130.613,130.563,130.563,231.49,False
'2018-03-01T18:09:00',130.561,130.59,130.55,130.586,221.22,130.564,130.594,130.556,130.59,227.29,True
'2018-03-01T18:10:00',130.586,130.609,130.574,130.609,216.65,130.59,130.615,130.581,130.615,235.86,True
'2018-03-01T18:11:00',130.61,130.619,130.582,130.589,234.48,130.615,130.626,130.59,130.596,252.04,False
'2018-03-01T18:12:00',130.588,130.592,130.544,130.564,244.29,130.594,130.596,130.551,130.57,276.06,False
'2018-03-01T18:13:00',130.561,130.571,130.556,130.566,157.63,130.568,130.575,130.56,130.573,231.92,True
'2018-03-01T18:14:00',130.566,130.594,130.556,130.563,226.07,130.573,130.601,130.562,130.569,184.47,False
'2018-03-01T18:15:00',130.563,130.563,130.511,130.516,237.78,130.569,130.569,130.517,130.523,231.11,False
'2018-03-01T18:16:00',130.515,130.528,130.503,130.524,215.73,130.522,130.535,130.511,130.529,272.54,True
'2018-03-01T18:17:00',130.523,130.532,130.494,130.505,200.96,130.529,130.538,130.501,130.512,304.76,False
'2018-03-01T18:18:00',130.504,130.525,130.502,130.514,189.02,130.51,130.532,130.508,130.521,246.28,False
'2018-03-01T18:19:00',130.515,130.515,130.479,130.492,254.64,130.522,130.522,130.485,130.499,266.89,False
'2018-03-01T18:20:00',130.492,130.492,130.449,130.457,317.02,130.497,130.497,130.456,130.462,269.32,False
'2018-03-01T18:21:00',130.459,130.464,130.442,130.457,243.95,130.463,130.468,130.449,130.466,219.31,True
'2018-03-01T18:22:00',130.459,130.487,130.459,130.486,190.75,130.465,130.493,130.465,130.493,210.13,True
'2018-03-01T18:23:00',130.487,130.509,130.483,130.499,169.97,130.494,130.514,130.491,130.507,231.03,False
'2018-03-01T18:24:00',130.498,130.498,130.445,130.449,315.62,130.505,130.505,130.452,130.455,220.64,False
'2018-03-01T18:25:00',130.449,130.466,130.44,130.443,260.12,130.456,130.473,130.448,130.45,256.71,True
'2018-03-01T18:26:00',130.445,130.502,130.445,130.486,245.48,130.45,130.509,130.45,130.493,289.21,False
'2018-03-01T18:27:00',130.488,130.496,130.457,130.47,209.34,130.493,130.501,130.464,130.477,272.62,False
'2018-03-01T18:28:00',130.47,130.475,130.44,130.45,289.48,130.476,130.481,130.446,130.452,339.87,False
'2018-03-01T18:29:00',130.447,130.472,130.431,130.45,223.01,130.451,130.479,130.437,130.457,330.66,False
'2018-03-01T18:30:00',130.448,130.448,130.423,130.425,191.03,130.455,130.455,130.43,130.432,219.2,False
'2018-03-01T18:31:00',130.426,130.427,130.377,130.388,274.2,130.432,130.432,130.384,130.395,247.17,False
'2018-03-01T18:32:00',130.39,130.421,130.376,130.398,284.36,130.397,130.428,130.381,130.403,256.58,True
'2018-03-01T18:33:00',130.401,130.435,130.401,130.435,242.97,130.405,130.441,130.405,130.441,278.92,True
'2018-03-01T18:34:00',130.433,130.439,130.418,130.438,206.85,130.44,130.446,130.424,130.444,270.46,False
'2018-03-01T18:35:00',130.438,130.438,130.4,130.423,243.01,130.444,130.444,130.406,130.429,201.03,True
'2018-03-01T18:36:00',130.424,130.451,130.424,130.442,250.08,130.43,130.457,130.43,130.448,235.28,False
'2018-03-01T18:37:00',130.439,130.443,130.403,130.411,239.54,130.445,130.45,130.411,130.415,221.89,False
'2018-03-01T18:38:00',130.411,130.413,130.395,130.399,264.73,130.416,130.419,130.4,130.406,208.93,True
'2018-03-01T18:39:00',130.399,130.427,130.397,130.427,162.97,130.406,130.435,130.404,130.435,169.73,True
'2018-03-01T18:40:00',130.426,130.429,130.383,130.385,198.85,130.433,130.433,130.391,130.392,181.07,False
'2018-03-01T18:41:00',130.385,130.395,130.379,130.392,275.04,130.391,130.402,130.385,130.399,184.8,True
'2018-03-01T18:42:00',130.392,130.442,130.391,130.442,278.05,130.399,130.45,130.397,130.45,238.96,True
'2018-03-01T18:43:00',130.443,130.485,130.44,130.481,260.36,130.45,130.492,130.446,130.486,214.68,False
'2018-03-01T18:44:00',130.482,130.482,130.451,130.457,209.28,130.488,130.489,130.457,130.464,172.04,False
'2018-03-01T18:45:00',130.458,130.458,130.43,130.441,214.59,130.465,130.465,130.437,130.447,205.99,True
'2018-03-01T18:46:00',130.442,130.46,130.405,130.412,208.15,130.447,130.467,130.411,130.418,229.83,False
'2018-03-01T18:47:00',130.411,130.439,130.395,130.425,234.87,130.418,130.443,130.401,130.43,237.0,False
'2018-03-01T18:48:00',130.425,130.438,130.399,130.417,252.95,130.432,130.443,130.405,130.421,198.37,True
'2018-03-01T18:49:00',130.417,130.469,130.416,130.456,209.52,130.424,130.475,130.422,130.464,179.26,True
'2018-03-01T18:50:00',130.456,130.484,130.445,130.451,229.66,130.465,130.49,130.448,130.455,260.26,False
'2018-03-01T18:51:00',130.451,130.454,130.416,130.437,242.79,130.454,130.458,130.424,130.441,302.5,False
'2018-03-01T18:52:00',130.437,130.453,130.424,130.427,203.08,130.442,130.458,130.431,130.434,228.44,False
'2018-03-01T18:53:00',130.427,130.442,130.419,130.436,248.14,130.434,130.446,130.427,130.441,190.32,True
'2018-03-01T18:54:00',130.435,130.474,130.434,130.474,231.07,130.441,130.479,130.438,130.479,162.21,True
'2018-03-01T18:55:00',130.474,130.483,130.389,130.397,333.7,130.479,130.488,130.393,130.402,224.97,False
'2018-03-01T18:56:00',130.397,130.406,130.381,130.387,232.9,130.401,130.411,130.385,130.393,150.99,True
'2018-03-01T18:57:00',130.387,130.45,130.382,130.447,253.99,130.394,130.457,130.388,130.455,217.39,False
'2018-03-01T18:58:00',130.448,130.45,130.412,130.422,230.68,130.455,130.456,130.415,130.429,251.69,False
'2018-03-01T18:59:00',130.426,130.449,130.412,130.434,206.26,130.429,130.456,130.419,130.441,223.13,False
'2018-03-01T19:00:00',130.434,130.434,130.365,130.375,247.01,130.44,130.441,130.371,130.379,278.14,False
'2018-03-01T19:01:00',130.375,130.39,130.322,130.345,320.29,130.383,130.398,130.328,130.348,284.82,False
'2018-03-01T19:02:00',130.344,130.383,130.34,130.383,282.75,130.349,130.389,130.346,130.389,249.49,False
'2018-03-01T19:03:00',130.383,130.383,130.329,130.345,226.7,130.389,130.389,130.336,130.353,227.12,False
'2018-03-01T19:04:00',130.344,130.355,130.329,130.329,278.54,130.353,130.362,130.335,130.335,207.12,False
'2018-03-01T19:05:00',130.327,130.341,130.312,130.325,189.48,130.335,130.346,130.319,130.332,186.3,False
'2018-03-01T19:06:00',130.324,130.325,130.285,130.29,287.15,130.331,130.331,130.292,130.297,256.75,False
'2018-03-01T19:07:00',130.29,130.29,130.265,130.27,212.95,130.295,130.296,130.273,130.277,233.97,False
'2018-03-01T19:08:00',130.27,130.275,130.229,130.239,228.39,130.277,130.28,130.236,130.248,232.11,False
'2018-03-01T19:09:00',130.242,130.261,130.194,130.222,280.08,130.248,130.267,130.201,130.228,263.68,False
'2018-03-01T19:10:00',130.221,130.225,130.174,130.198,410.98,130.223,130.23,130.18,130.205,282.94,True
'2018-03-01T19:11:00',130.199,130.227,130.194,130.218,231.88,130.205,130.234,130.2,130.225,236.16,True
'2018-03-01T19:12:00',130.22,130.254,130.218,130.244,202.58,130.227,130.26,130.222,130.252,194.93,True
'2018-03-01T19:13:00',130.244,130.282,130.244,130.279,190.24,130.251,130.288,130.251,130.284,182.87,False
'2018-03-01T19:14:00',130.278,130.281,130.25,130.278,325.39,130.283,130.289,130.255,130.284,234.53,True
'2018-03-01T19:15:00',130.275,130.334,130.263,130.309,392.25,130.281,130.342,130.269,130.318,321.79,True
'2018-03-01T19:16:00',130.312,130.341,130.303,130.316,210.24,130.32,130.35,130.312,130.322,218.09,False
'2018-03-01T19:17:00',130.314,130.326,130.277,130.312,248.68,130.323,130.334,130.285,130.315,245.43,False
'2018-03-01T19:18:00',130.311,130.32,130.294,130.314,201.06,130.315,130.324,130.301,130.317,179.77,True
'2018-03-01T19:19:00',130.316,130.322,130.298,130.315,230.74,130.317,130.324,130.302,130.32,147.85,False
'2018-03-01T19:20:00',130.314,130.314,130.249,130.277,276.16,130.32,130.32,130.256,130.284,264.22,False
'2018-03-01T19:21:00',130.274,130.278,130.259,130.265,208.95,130.281,130.285,130.265,130.274,275.49,True
'2018-03-01T19:22:00',130.265,130.282,130.252,130.26,246.01,130.274,130.29,130.258,130.268,252.26,False
'2018-03-01T19:23:00',130.26,130.268,130.205,130.214,208.21,130.268,130.275,130.211,130.222,251.31,False
'2018-03-01T19:24:00',130.218,130.244,130.218,130.227,210.23,130.224,130.252,130.224,130.235,285.97,False
'2018-03-01T19:25:00',130.227,130.241,130.212,130.234,283.4,130.235,130.25,130.22,130.243,333.1,True
'2018-03-01T19:26:00',130.234,130.252,130.218,130.224,257.99,130.243,130.261,130.227,130.232,334.22,False
'2018-03-01T19:27:00',130.225,130.253,130.218,130.25,242.55,130.231,130.259,130.227,130.259,224.88,True
'2018-03-01T19:28:00',130.249,130.294,130.235,130.268,311.45,130.256,130.302,130.243,130.276,318.59,True
'2018-03-01T19:29:00',130.271,130.301,130.245,130.255,332.99,130.278,130.308,130.253,130.261,329.39,False
'2018-03-01T19:30:00',130.256,130.28,130.243,130.264,291.04,130.264,130.289,130.251,130.272,322.05,True
'2018-03-01T19:31:00',130.265,130.307,130.253,130.303,253.64,130.272,130.314,130.261,130.312,257.04,True
'2018-03-01T19:32:00',130.302,130.315,130.294,130.302,231.0,130.312,130.323,130.301,130.309,225.99,False
'2018-03-01T19:33:00',130.302,130.306,130.252,130.252,272.24,130.309,130.313,130.26,130.26,289.73,False
'2018-03-01T19:34:00',130.254,130.271,130.233,130.237,280.41,130.259,130.278,130.242,130.245,323.08,False
'2018-03-01T19:35:00',130.237,130.241,130.208,130.212,283.45,130.245,130.25,130.215,130.221,262.67,False
'2018-03-01T19:36:00',130.213,130.239,130.209,130.235,215.36,130.222,130.246,130.219,130.242,196.43,True
'2018-03-01T19:37:00',130.235,130.242,130.208,130.229,258.46,130.242,130.249,130.215,130.237,220.12,True
'2018-03-01T19:38:00',130.228,130.251,130.225,130.24,226.06,130.234,130.258,130.228,130.248,171.45,False
'2018-03-01T19:39:00',130.24,130.24,130.179,130.188,313.32,130.248,130.248,130.186,130.196,240.88,False
'2018-03-01T19:40:00',130.186,130.191,130.131,130.136,285.94,130.193,130.2,130.139,130.142,259.04,False
'2018-03-01T19:41:00',130.137,130.143,130.089,130.109,328.51,130.143,130.15,130.097,130.114,236.85,False
'2018-03-01T19:42:00',130.109,130.12,130.083,130.094,282.88,130.113,130.126,130.088,130.098,186.46,False
'2018-03-01T19:43:00',130.09,130.09,130.06,130.06,230.07,130.095,130.095,130.067,130.068,192.22,False
'2018-03-01T19:44:00',130.058,130.079,130.032,130.043,336.49,130.067,130.087,130.038,130.049,263.77,False
'2018-03-01T19:45:00',130.043,130.067,130.021,130.067,347.06,130.05,130.075,130.026,130.075,262.44,True
'2018-03-01T19:46:00',130.069,130.071,130.029,130.03,259.73,130.076,130.079,130.033,130.036,259.94,False
'2018-03-01T19:47:00',130.03,130.031,129.975,130.0,235.58,130.036,130.036,129.984,130.008,258.46,False
'2018-03-01T19:48:00',130.0,130.006,129.93,129.954,288.78,130.007,130.014,129.939,129.96,274.21,True
'2018-03-01T19:49:00',129.953,130.014,129.952,130.009,294.64,129.961,130.021,129.96,130.017,246.14,False
'2018-03-01T19:50:00',130.008,130.009,129.982,130.002,238.11,130.016,130.016,129.99,130.009,214.58,True
'2018-03-01T19:51:00',130.002,130.019,129.995,130.019,254.5,130.009,130.027,130.004,130.026,231.15,True
'2018-03-01T19:52:00',130.019,130.063,130.013,130.02,381.06,130.029,130.068,130.022,130.029,341.06,False
'2018-03-01T19:53:00',130.022,130.061,130.015,130.058,228.73,130.031,130.07,130.024,130.065,224.5,True
'2018-03-01T19:54:00',130.058,130.061,130.014,130.016,271.65,130.066,130.071,130.022,130.024,220.14,False
'2018-03-01T19:55:00',130.016,130.017,129.972,129.976,345.21,130.024,130.025,129.98,129.984,283.7,False
'2018-03-01T19:56:00',129.98,130.005,129.962,129.98,320.95,129.988,130.012,129.97,129.988,307.01,False
'2018-03-01T19:57:00',129.98,129.984,129.928,129.941,331.78,129.986,129.992,129.935,129.948,297.76,False
'2018-03-01T19:58:00',129.941,129.941,129.882,129.938,357.29,129.946,129.948,129.891,129.944,337.83,False
'2018-03-01T19:59:00',129.934,129.937,129.88,129.887,294.66,129.942,129.947,129.888,129.894,325.84,False
'2018-03-01T20:00:00',129.885,129.921,129.885,129.91,257.05,129.894,129.927,129.893,129.916,313.87,False
'2018-03-01T20:01:00',129.91,129.921,129.867,129.87,371.2,129.917,129.927,129.873,129.875,338.25,False
'2018-03-01T20:02:00',129.868,129.885,129.787,129.835,339.63,129.874,129.893,129.79,129.843,318.02,False
'2018-03-01T20:03:00',129.835,129.853,129.787,129.802,399.99,129.843,129.862,129.795,129.811,366.91,True
'2018-03-01T20:04:00',129.8,129.864,129.799,129.844,341.53,129.808,129.87,129.806,129.851,428.8,False
'2018-03-01T20:05:00',129.842,129.846,129.813,129.826,262.24,129.849,129.856,129.821,129.833,297.11,True
'2018-03-01T20:06:00',129.828,129.914,129.825,129.904,273.45,129.833,129.919,129.831,129.911,301.03,True
'2018-03-01T20:07:00',129.906,129.919,129.829,129.829,250.18,129.912,129.925,129.838,129.838,298.05,False
'2018-03-01T20:08:00',129.826,129.867,129.805,129.839,374.46,129.834,129.873,129.813,129.846,317.4,False
'2018-03-01T20:09:00',129.839,129.846,129.795,129.831,364.67,129.846,129.852,129.802,129.836,346.93,True
'2018-03-01T20:10:00',129.832,129.861,129.806,129.832,301.08,129.838,129.867,129.813,129.839,288.86,False
'2018-03-01T20:11:00',129.832,129.85,129.813,129.819,393.15,129.838,129.857,129.818,129.824,323.09,False
'2018-03-01T20:12:00',129.82,129.838,129.791,129.791,311.17,129.826,129.845,129.797,129.797,250.46,False
'2018-03-01T20:13:00',129.793,129.825,129.782,129.795,330.12,129.801,129.829,129.79,129.803,300.83,False
'2018-03-01T20:14:00',129.795,129.798,129.759,129.782,256.23,129.802,129.804,129.767,129.789,304.97,True
'2018-03-01T20:15:00',129.78,129.826,129.778,129.795,274.89,129.788,129.837,129.786,129.803,323.56,False
'2018-03-01T20:16:00',129.796,129.825,129.789,129.819,236.96,129.804,129.833,129.797,129.825,307.76,True
'2018-03-01T20:17:00',129.818,129.893,129.818,129.875,295.47,129.825,129.898,129.825,129.881,291.07,True
'2018-03-01T20:18:00',129.872,129.908,129.861,129.908,330.22,129.88,129.918,129.87,129.916,318.45,True
'2018-03-01T20:19:00',129.908,129.988,129.901,129.979,345.84,129.916,129.995,129.911,129.989,339.91,False
'2018-03-01T20:20:00',129.978,129.978,129.92,129.961,493.82,129.986,129.987,129.927,129.97,364.59,True
'2018-03-01T20:21:00',129.959,129.986,129.946,129.968,307.68,129.968,129.995,129.953,129.973,288.19,True
'2018-03-01T20:22:00',129.967,129.99,129.936,129.939,348.99,129.975,129.998,129.944,129.949,319.61,False
'2018-03-01T20:23:00',129.939,129.977,129.928,129.977,383.64,129.949,129.983,129.934,129.983,381.42,True
'2018-03-01T20:24:00',129.977,130.001,129.957,129.994,356.28,129.985,130.008,129.964,130.004,330.08,True
'2018-03-01T20:25:00',129.996,130.008,129.955,129.991,359.91,130.004,130.015,129.964,129.999,314.77,True
'2018-03-01T20:26:00',129.988,130.018,129.973,130.012,305.82,129.998,130.024,129.982,130.022,262.84,True
'2018-03-01T20:27:00',130.012,130.078,129.995,130.029,363.11,130.02,130.085,130.004,130.036,313.17,False
'2018-03-01T20:28:00',130.03,130.058,130.005,130.042,474.65,130.038,130.07,130.015,130.051,353.86,True
'2018-03-01T20:29:00',130.04,130.125,130.029,130.114,464.53,130.051,130.134,130.037,130.123,389.38,True
'2018-03-01T20:30:00',130.111,130.154,130.083,130.092,389.23,130.118,130.161,130.09,130.1,436.74,False
'2018-03-01T20:31:00',130.091,130.091,130.051,130.08,328.67,130.097,130.099,130.056,130.088,360.74,True
'2018-03-01T20:32:00',130.08,130.1,130.049,130.052,304.26,130.088,130.105,130.059,130.062,336.77,True
'2018-03-01T20:33:00',130.052,130.141,130.049,130.115,423.38,130.061,130.151,130.058,130.122,365.01,True
'2018-03-01T20:34:00',130.112,130.183,130.105,130.128,387.71,130.117,130.194,130.115,130.139,379.42,False
'2018-03-01T20:35:00',130.128,130.147,130.076,130.089,311.3,130.138,130.155,130.085,130.099,367.36,False
'2018-03-01T20:36:00',130.092,130.1,130.048,130.079,381.22,130.099,130.109,130.056,130.087,356.33,True
'2018-03-01T20:37:00',130.076,130.121,130.069,130.121,334.94,130.083,130.127,130.075,130.127,316.31,False
'2018-03-01T20:38:00',130.119,130.12,130.051,130.055,290.47,130.122,130.126,130.059,130.063,287.79,False
'2018-03-01T20:39:00',130.057,130.096,130.053,130.059,280.37,130.065,130.105,130.062,130.067,307.26,False
'2018-03-01T20:40:00',130.062,130.074,130.049,130.067,292.75,130.071,130.082,130.057,130.074,305.38,True
'2018-03-01T20:41:00',130.066,130.091,130.048,130.077,263.0,130.074,130.097,130.055,130.085,312.43,True
'2018-03-01T20:42:00',130.077,130.109,130.062,130.103,286.65,130.085,130.116,130.069,130.109,350.52,False
'2018-03-01T20:43:00',130.102,130.105,130.079,130.099,416.9,130.11,130.111,130.085,130.106,399.43,False
'2018-03-01T20:44:00',130.1,130.102,130.061,130.063,317.77,130.106,130.11,130.07,130.072,345.12,True
'2018-03-01T20:45:00',130.065,130.114,130.043,130.111,284.89,130.073,130.118,130.052,130.114,287.67,True
'2018-03-01T20:46:00',130.105,130.115,130.083,130.091,272.5,130.112,130.123,130.093,130.099,327.56,True
'2018-03-01T20:47:00',130.091,130.12,130.076,130.114,288.31,130.1,130.13,130.085,130.122,311.18,True
'2018-03-01T20:48:00',130.112,130.147,130.112,130.126,328.8,130.122,130.155,130.121,130.134,349.69,False
'2018-03-01T20:49:00',130.126,130.131,130.023,130.097,387.55,130.134,130.139,130.034,130.107,373.36,False
'2018-03-01T20:50:00',130.097,130.125,130.052,130.093,436.59,130.105,130.134,130.063,130.101,494.73,False
'2018-03-01T20:51:00',130.092,130.115,130.067,130.102,385.77,130.1,130.125,130.075,130.109,301.11,False
'2018-03-01T20:52:00',130.103,130.104,130.043,130.067,288.1,130.11,130.112,130.049,130.071,325.94,True
'2018-03-01T20:53:00',130.068,130.112,130.068,130.103,335.89,130.073,130.12,130.071,130.109,392.03,True
'2018-03-01T20:54:00',130.104,130.114,130.07,130.106,264.52,130.111,130.12,130.076,130.11,325.76,True
'2018-03-01T20:55:00',130.105,130.14,130.091,130.117,220.82,130.11,130.146,130.098,130.124,307.94,True
'2018-03-01T20:56:00',130.12,130.166,130.115,130.156,311.09,130.126,130.174,130.124,130.164,400.53,True
'2018-03-01T20:57:00',130.163,130.238,130.155,130.237,343.95,130.169,130.244,130.163,130.243,418.39,True
'2018-03-01T20:58:00',130.245,130.249,130.173,130.186,296.78,130.251,130.256,130.181,130.193,359.08,False
'2018-03-01T20:59:00',130.188,130.218,130.178,130.208,323.31,130.196,130.226,130.186,130.216,359.84,True
'2018-03-01T21:00:00',130.207,130.232,130.152,130.203,308.14,130.215,130.24,130.161,130.213,362.34,True
'2018-03-01T21:01:00',130.203,130.269,130.182,130.264,323.46,130.212,130.277,130.189,130.273,395.5,True
'2018-03-01T21:02:00',130.263,130.311,130.229,130.297,367.07,130.265,130.315,130.236,130.301,442.07,True
'2018-03-01T21:03:00',130.292,130.323,130.263,130.278,405.39,130.295,130.329,130.274,130.289,419.44,False
'2018-03-01T21:04:00',130.279,130.3,130.256,130.266,286.87,130.289,130.308,130.266,130.275,285.66,False
'2018-03-01T21:05:00',130.265,130.269,130.21,130.219,317.4,130.274,130.279,130.219,130.229,332.65,False
'2018-03-01T21:06:00',130.218,130.247,130.207,130.247,242.21,130.229,130.256,130.216,130.255,348.6,True
'2018-03-01T21:07:00',130.247,130.361,130.244,130.345,360.59,130.255,130.366,130.253,130.355,425.07,False
'2018-03-01T21:08:00',130.341,130.36,130.311,130.34,371.93,130.351,130.366,130.317,130.35,433.89,False
'2018-03-01T21:09:00',130.347,130.35,130.289,130.317,377.45,130.355,130.357,130.297,130.324,395.67,True
'2018-03-01T21:10:00',130.314,130.354,130.309,130.331,304.64,130.325,130.36,130.318,130.339,314.22,True
'2018-03-01T21:11:00',130.328,130.382,130.308,130.381,303.07,130.337,130.391,130.317,130.391,341.35,True
'2018-03-01T21:12:00',130.382,130.402,130.37,130.384,295.9,130.391,130.407,130.379,130.393,344.54,True
'2018-03-01T21:13:00',130.383,130.41,130.357,130.378,288.42,130.393,130.421,130.365,130.385,328.4,True
'2018-03-01T21:14:00',130.383,130.457,130.377,130.409,354.78,130.391,130.465,130.385,130.419,364.64,False
'2018-03-01T21:15:00',130.411,130.439,130.398,130.439,343.24,130.419,130.448,130.407,130.448,325.07,True
'2018-03-01T21:16:00',130.438,130.459,130.412,130.415,295.39,130.447,130.467,130.423,130.425,297.13,False
'2018-03-01T21:17:00',130.41,130.445,130.391,130.393,291.75,130.42,130.454,130.4,130.402,340.53,False
'2018-03-01T21:18:00',130.392,130.399,130.35,130.359,340.96,130.401,130.408,130.36,130.37,341.97,True
'2018-03-01T21:19:00',130.36,130.402,130.358,130.384,328.68,130.37,130.411,130.366,130.394,356.78,True
'2018-03-01T21:20:00',130.386,130.419,130.37,130.379,376.22,130.395,130.428,130.38,130.386,367.52,False
'2018-03-01T21:21:00',130.375,130.388,130.332,130.332,356.4,130.383,130.396,130.339,130.339,357.97,False
'2018-03-01T21:22:00',130.327,130.346,130.304,130.328,284.78,130.336,130.354,130.312,130.336,297.84,True
'2018-03-01T21:23:00',130.329,130.371,130.328,130.353,343.67,130.335,130.379,130.335,130.359,312.89,False
'2018-03-01T21:24:00',130.353,130.358,130.319,130.319,335.95,130.361,130.367,130.325,130.325,326.16,False
'2018-03-01T21:25:00',130.314,130.355,130.296,130.315,355.32,130.324,130.364,130.306,130.324,289.45,True
'2018-03-01T21:26:00',130.315,130.365,130.309,130.321,317.96,130.324,130.373,130.317,130.33,338.62,False
'2018-03-01T21:27:00',130.321,130.353,130.303,130.305,310.12,130.33,130.361,130.31,130.314,297.88,True
'2018-03-01T21:28:00',130.306,130.354,130.304,130.347,280.05,130.315,130.362,130.311,130.358,314.8,False
'2018-03-01T21:29:00',130.349,130.349,130.267,130.279,244.52,130.358,130.358,130.273,130.288,296.33,False
'2018-03-01T21:30:00',130.281,130.345,130.281,130.307,327.28,130.288,130.35,130.288,130.318,355.02,False
'2018-03-01T21:31:00',130.307,130.307,130.265,130.268,254.88,130.318,130.318,130.274,130.278,288.39,False
'2018-03-01T21:32:00',130.266,130.291,130.262,130.287,303.16,130.277,130.297,130.271,130.293,306.88,True
'2018-03-01T21:33:00',130.286,130.312,130.272,130.273,330.63,130.293,130.32,130.283,130.283,309.33,True
'2018-03-01T21:34:00',130.274,130.335,130.274,130.319,270.71,130.281,130.34,130.281,130.328,310.48,False
'2018-03-01T21:35:00',130.318,130.323,130.297,130.307,244.46,130.325,130.331,130.305,130.316,262.79,True
'2018-03-01T21:36:00',130.306,130.325,130.269,130.285,249.61,130.316,130.334,130.278,130.293,246.77,False
'2018-03-01T21:37:00',130.285,130.312,130.278,130.3,261.97,130.29,130.319,130.287,130.308,243.69,False
'2018-03-01T21:38:00',130.298,130.299,130.267,130.27,224.31,130.306,130.306,130.275,130.276,156.24,False
'2018-03-01T21:39:00',130.269,130.269,130.218,130.219,226.03,130.278,130.278,130.227,130.227,228.24,False
'2018-03-01T21:40:00',130.219,130.221,130.188,130.189,243.07,130.224,130.229,130.195,130.197,256.22,True
'2018-03-01T21:41:00',130.196,130.232,130.196,130.225,199.74,130.2,130.237,130.2,130.232,267.88,True
'2018-03-01T21:42:00',130.223,130.238,130.213,130.237,184.35,130.23,130.246,130.22,130.245,227.78,False
'2018-03-01T21:43:00',130.236,130.236,130.218,130.221,190.0,130.245,130.245,130.225,130.229,239.8,False
'2018-03-01T21:44:00',130.221,130.236,130.212,130.232,236.57,130.229,130.243,130.22,130.239,236.79,True
'2018-03-01T21:45:00',130.232,130.272,130.215,130.268,317.1,130.239,130.279,130.222,130.277,303.38,True
'2018-03-01T21:46:00',130.269,130.28,130.24,130.27,343.2,130.274,130.285,130.248,130.279,323.07,True
'2018-03-01T21:47:00',130.272,130.286,130.245,130.245,205.95,130.28,130.293,130.251,130.251,272.78,False
'2018-03-01T21:48:00',130.243,130.262,130.241,130.247,237.96,130.251,130.27,130.246,130.256,311.55,True
'2018-03-01T21:49:00',130.247,130.276,130.24,130.258,207.57,130.255,130.286,130.249,130.266,289.63,True
'2018-03-01T21:50:00',130.261,130.296,130.261,130.278,269.48,130.267,130.305,130.267,130.286,349.42,False
'2018-03-01T21:51:00',130.277,130.291,130.251,130.289,255.21,130.281,130.298,130.261,130.297,306.66,False
'2018-03-01T21:52:00',130.289,130.289,130.265,130.286,225.08,130.295,130.296,130.274,130.294,252.27,True
'2018-03-01T21:53:00',130.286,130.302,130.274,130.301,226.92,130.294,130.31,130.283,130.31,262.23,False
'2018-03-01T21:54:00',130.3,130.3,130.263,130.287,241.79,130.307,130.308,130.272,130.295,276.77,False
'2018-03-01T21:55:00',130.286,130.3,130.274,130.276,206.89,130.294,130.308,130.283,130.283,266.49,False
'2018-03-01T21:56:00',130.277,130.284,130.255,130.282,215.16,130.283,130.293,130.264,130.292,237.23,True
'2018-03-01T21:57:00',130.284,130.287,130.236,130.249,240.02,130.293,130.294,130.245,130.257,280.0,False
'2018-03-01T21:58:00',130.248,130.256,130.22,130.239,220.4,130.256,130.262,130.229,130.247,232.13,True
'2018-03-01T21:59:00',130.239,130.27,130.226,130.226,148.32,130.247,130.275,130.232,130.232,135.58,False
'2018-03-01T22:00:00',130.224,130.247,130.22,130.244,134.66,130.234,130.253,130.227,130.252,66.37,True
'2018-03-01T22:01:00',130.244,130.273,130.239,130.265,88.83,130.253,130.278,130.246,130.27,53.36,True
'2018-03-01T22:02:00',130.265,130.276,130.25,130.253,78.88,130.271,130.282,130.256,130.26,70.85,True
'2018-03-01T22:03:00',130.258,130.298,130.257,130.286,86.28,130.26,130.305,130.26,130.295,45.74,False
'2018-03-01T22:04:00',130.287,130.293,130.277,130.29,121.91,130.294,130.302,130.283,130.299,141.27,True
'2018-03-01T22:05:00',130.287,130.306,130.285,130.306,127.94,130.297,130.316,130.293,130.315,141.29,True
'2018-03-01T22:06:00',130.306,130.322,130.304,130.319,121.55,130.314,130.33,130.311,130.329,134.25,True
'2018-03-01T22:07:00',130.319,130.35,130.299,130.319,168.52,130.329,130.359,130.309,130.326,181.65,False
'2018-03-01T22:08:00',130.319,130.322,130.303,130.303,87.39,130.326,130.33,130.311,130.312,101.86,False
'2018-03-01T22:09:00',130.3,130.302,130.287,130.3,111.02,130.307,130.311,130.298,130.308,125.65,True
'2018-03-01T22:10:00',130.3,130.336,130.299,130.336,112.39,130.308,130.344,130.307,130.344,154.4,True
'2018-03-01T22:11:00',130.336,130.347,130.319,130.339,160.05,130.345,130.356,130.327,130.348,172.81,False
'2018-03-01T22:12:00',130.339,130.341,130.324,130.331,100.95,130.349,130.349,130.333,130.34,154.57,False
'2018-03-01T22:13:00',130.331,130.331,130.303,130.31,108.04,130.34,130.34,130.313,130.318,148.38,False
'2018-03-01T22:14:00',130.31,130.311,130.28,130.288,138.87,130.318,130.318,130.287,130.296,171.12,True
'2018-03-01T22:15:00',130.288,130.317,130.288,130.317,148.77,130.296,130.326,130.296,130.326,158.15,True
'2018-03-01T22:16:00',130.317,130.326,130.317,130.326,67.84,130.326,130.335,130.325,130.331,72.08,True
'2018-03-01T22:17:00',130.326,130.334,130.322,130.333,86.35,130.331,130.341,130.329,130.341,138.44,False
'2018-03-01T22:18:00',130.333,130.334,130.32,130.326,70.72,130.341,130.341,130.326,130.332,118.97,False
'2018-03-01T22:19:00',130.326,130.329,130.312,130.312,56.52,130.332,130.335,130.32,130.32,92.9,False
'2018-03-01T22:20:00',130.31,130.328,130.306,130.321,60.86,130.317,130.333,130.312,130.328,171.59,False
'2018-03-01T22:21:00',130.318,130.323,130.299,130.301,116.22,130.327,130.329,130.306,130.309,201.5,False
'2018-03-01T22:22:00',130.301,130.315,130.293,130.293,90.66,130.309,130.32,130.301,130.301,167.82,False
'2018-03-01T22:23:00',130.293,130.314,130.288,130.311,90.12,130.3,130.322,130.298,130.319,144.0,True
'2018-03-01T22:24:00',130.311,130.318,130.31,130.31,64.89,130.319,130.327,130.317,130.318,90.74,False
'2018-03-01T22:25:00',130.31,130.31,130.288,130.293,139.76,130.318,130.318,130.296,130.301,148.88,False
'2018-03-01T22:26:00',130.298,130.303,130.285,130.285,75.6,130.303,130.311,130.291,130.291,120.31,False
'2018-03-01T22:27:00',130.286,130.298,130.286,130.293,86.19,130.291,130.306,130.291,130.302,93.06,False
'2018-03-01T22:28:00',130.293,130.297,130.293,130.297,55.32,130.302,130.307,130.302,130.305,60.3,False
'2018-03-01T22:29:00',130.296,130.296,130.276,130.277,146.01,130.302,130.304,130.285,130.286,175.07,True
'2018-03-01T22:30:00',130.276,130.299,130.276,130.288,187.83,130.285,130.306,130.284,130.296,162.01,False
'2018-03-01T22:31:00',130.289,130.295,130.278,130.286,142.21,130.296,130.304,130.286,130.293,99.61,False
'2018-03-01T22:32:00',130.287,130.295,130.284,130.284,142.58,130.294,130.304,130.29,130.29,121.03,False
'2018-03-01T22:33:00',130.284,130.285,130.269,130.269,115.62,130.29,130.292,130.275,130.276,88.1,False
'2018-03-01T22:34:00',130.268,130.277,130.263,130.275,155.53,130.276,130.286,130.27,130.284,84.51,True
'2018-03-01T22:35:00',130.275,130.282,130.261,130.262,141.95,130.284,130.29,130.27,130.271,96.47,False
'2018-03-01T22:36:00',130.262,130.262,130.259,130.259,100.29,130.271,130.271,130.267,130.267,57.84,True
'2018-03-01T22:37:00',130.259,130.293,130.258,130.285,168.5,130.266,130.303,130.266,130.291,163.37,True
'2018-03-01T22:38:00',130.282,130.295,130.282,130.294,108.48,130.291,130.304,130.291,130.301,89.87,True
'2018-03-01T22:39:00',130.294,130.298,130.294,130.295,185.82,130.302,130.308,130.3,130.305,174.0,True
'2018-03-01T22:40:00',130.295,130.306,130.292,130.294,221.34,130.305,130.314,130.301,130.303,211.05,False
'2018-03-01T22:41:00',130.294,130.299,130.292,130.295,189.27,130.303,130.307,130.302,130.303,173.28,False
'2018-03-01T22:42:00',130.295,130.297,130.29,130.293,154.54,130.303,130.305,130.297,130.303,102.53,True
'2018-03-01T22:43:00',130.293,130.305,130.289,130.303,73.82,130.302,130.314,130.299,130.311,91.82,True
'2018-03-01T22:44:00',130.303,130.306,130.301,130.301,72.51,130.312,130.313,130.308,130.308,75.77,True
'2018-03-01T22:45:00',130.298,130.312,130.296,130.312,133.21,130.307,130.319,130.305,130.319,97.53,True
'2018-03-01T22:46:00',130.313,130.322,130.311,130.321,102.41,130.321,130.329,130.319,130.328,78.11,True
'2018-03-01T22:47:00',130.32,130.326,130.317,130.318,100.48,130.328,130.335,130.326,130.327,67.93,False
'2018-03-01T22:48:00',130.317,130.325,130.316,130.325,156.46,130.327,130.334,130.326,130.334,106.09,False
'2018-03-01T22:49:00',130.325,130.325,130.311,130.312,194.33,130.334,130.334,130.32,130.321,136.91,True
'2018-03-01T22:50:00',130.311,130.332,130.309,130.309,318.47,130.321,130.344,130.319,130.321,255.22,False
'2018-03-01T22:51:00',130.311,130.324,130.311,130.318,165.29,130.321,130.336,130.321,130.33,147.06,True
'2018-03-01T22:52:00',130.319,130.334,130.309,130.328,280.85,130.331,130.343,130.316,130.339,308.15,False
'2018-03-01T22:53:00',130.329,130.329,130.276,130.287,252.67,130.34,130.34,130.285,130.297,274.79,False
'2018-03-01T22:54:00',130.285,130.329,130.28,130.328,162.2,130.295,130.34,130.292,130.337,161.8,True
'2018-03-01T22:55:00',130.33,130.344,130.313,130.324,150.35,130.34,130.357,130.326,130.334,209.75,False
'2018-03-01T22:56:00',130.324,130.325,130.293,130.315,179.64,130.335,130.338,130.306,130.329,222.39,True
'2018-03-01T22:57:00',130.317,130.327,130.317,130.324,177.97,130.329,130.341,130.329,130.335,205.33,True
'2018-03-01T22:58:00',130.324,130.344,130.324,130.329,163.86,130.335,130.355,130.335,130.344,137.59,False
'2018-03-01T22:59:00',130.329,130.336,130.3,130.307,47.93,130.344,130.351,130.326,130.338,57.89,False
'2018-03-01T23:00:00',130.298,130.298,130.239,130.249,91.87,130.341,130.358,130.308,130.308,92.01,False
'2018-03-01T23:01:00',130.248,130.257,130.233,130.25,78.45,130.308,130.319,130.304,130.309,92.43,True
'2018-03-01T23:02:00',130.257,130.329,130.252,130.321,115.32,130.31,130.364,130.29,130.363,120.81,False
'2018-03-01T23:03:00',130.321,130.322,130.321,130.321,33.95,130.364,130.374,130.36,130.364,42.15,True
'2018-03-01T23:04:00',130.321,130.343,130.32,130.329,175.0,130.363,130.383,130.358,130.369,178.0,False
'2018-03-01T23:05:00',130.33,130.341,130.329,130.34,243.75,130.376,130.38,130.359,130.369,241.25,True
'2018-03-01T23:06:00',130.34,130.345,130.335,130.342,106.75,130.368,130.378,130.363,130.367,106.25,True
'2018-03-01T23:07:00',130.341,130.356,130.339,130.355,58.3,130.367,130.376,130.367,130.37,55.0,False
'2018-03-01T23:08:00',130.354,130.354,130.337,130.351,56.0,130.37,130.371,130.359,130.371,52.5,True
'2018-03-01T23:09:00',130.354,130.378,130.351,130.357,57.85,130.375,130.399,130.374,130.375,59.6,False
'2018-03-01T23:10:00',130.357,130.368,130.356,130.368,85.0,130.391,130.396,130.377,130.392,79.0,False
'2018-03-01T23:11:00',130.367,130.367,130.366,130.367,17.95,130.392,130.392,130.385,130.386,13.0,False
'2018-03-01T23:12:00',130.366,130.366,130.35,130.353,44.75,130.386,130.386,130.374,130.374,38.0,True
'2018-03-01T23:13:00',130.354,130.38,130.35,130.376,96.0,130.374,130.402,130.372,130.394,92.5,True
'2018-03-01T23:14:00',130.376,130.391,130.372,130.39,56.5,130.396,130.411,130.391,130.411,65.5,False
'2018-03-01T23:15:00',130.391,130.391,130.371,130.378,189.0,130.411,130.411,130.391,130.399,199.5,False
'2018-03-01T23:16:00',130.378,130.378,130.368,130.372,446.53,130.395,130.4,130.381,130.397,316.0,False
'2018-03-01T23:17:00',130.373,130.373,130.325,130.332,176.11,130.395,130.398,130.353,130.356,145.33,False
'2018-03-01T23:18:00',130.333,130.347,130.33,130.335,66.5,130.356,130.367,130.349,130.36,77.93,False
'2018-03-01T23:19:00',130.335,130.335,130.303,130.319,94.75,130.359,130.359,130.323,130.334,97.45,True
'2018-03-01T23:20:00',130.319,130.337,130.31,130.331,148.25,130.333,130.361,130.321,130.357,148.75,True
'2018-03-01T23:21:00',130.333,130.339,130.294,130.306,174.03,130.357,130.362,130.315,130.325,136.42,False
'2018-03-01T23:22:00',130.306,130.319,130.289,130.305,127.21,130.329,130.338,130.314,130.329,106.96,False
'2018-03-01T23:23:00',130.303,130.316,130.287,130.3,50.0,130.329,130.335,130.309,130.322,55.67,False
'2018-03-01T23:24:00',130.3,130.3,130.281,130.294,52.37,130.322,130.322,130.302,130.316,60.66,False
'2018-03-01T23:25:00',130.29,130.291,130.28,130.288,62.36,130.305,130.318,130.293,130.305,61.28,False
'2018-03-01T23:26:00',130.287,130.289,130.281,130.288,61.0,130.305,130.305,130.292,130.293,76.25,False
'2018-03-01T23:27:00',130.285,130.285,130.27,130.275,72.75,130.293,130.298,130.286,130.292,83.22,True
'2018-03-01T23:28:00',130.275,130.29,130.259,130.264,94.73,130.29,130.307,130.284,130.292,96.07,True
'2018-03-01T23:29:00',130.264,130.29,130.264,130.283,104.71,130.29,130.311,130.285,130.306,65.5,False
'2018-03-01T23:30:00',130.283,130.283,130.271,130.272,132.4,130.303,130.311,130.289,130.292,104.75,False
'2018-03-01T23:31:00',130.273,130.276,130.266,130.272,119.5,130.292,130.294,130.282,130.287,127.0,False
'2018-03-01T23:32:00',130.272,130.273,130.265,130.268,116.7,130.286,130.287,130.283,130.285,122.05,True
'2018-03-01T23:33:00',130.268,130.275,130.261,130.263,94.6,130.284,130.286,130.28,130.281,105.5,True
'2018-03-01T23:34:00',130.263,130.28,130.258,130.275,47.68,130.282,130.291,130.272,130.289,40.5,False
'2018-03-01T23:35:00',130.275,130.275,130.272,130.275,7.12,130.288,130.288,130.286,130.286,4.0,True
'2018-03-01T23:36:00',130.275,130.275,130.274,130.275,6.0,130.289,130.29,130.287,130.29,6.0,True
'2018-03-01T23:37:00',130.28,130.292,130.278,130.288,70.55,130.29,130.315,130.29,130.305,53.5,False
'2018-03-01T23:38:00',130.288,130.288,130.279,130.279,14.37,130.306,130.306,130.295,130.295,14.5,False
'2018-03-01T23:39:00',130.279,130.283,130.275,130.282,15.6,130.294,130.302,130.292,130.302,14.5,True
'2018-03-01T23:40:00',130.283,130.288,130.273,130.281,48.31,130.3,130.306,130.29,130.3,50.12,True
'2018-03-01T23:41:00',130.281,130.296,130.277,130.28,66.8,130.299,130.316,130.298,130.301,62.86,True
'2018-03-01T23:42:00',130.28,130.308,130.28,130.292,92.03,130.301,130.324,130.299,130.311,71.29,False
'2018-03-01T23:43:00',130.292,130.298,130.286,130.292,52.99,130.31,130.312,130.303,130.309,65.72,True
'2018-03-01T23:44:00',130.294,130.3,130.277,130.281,64.31,130.309,130.309,130.289,130.295,58.25,False
'2018-03-01T23:45:00',130.281,130.298,130.278,130.29,71.54,130.29,130.308,130.285,130.298,66.04,False
'2018-03-01T23:46:00',130.29,130.291,130.28,130.289,78.17,130.303,130.303,130.29,130.301,83.61,True
'2018-03-01T23:47:00',130.288,130.297,130.285,130.287,42.5,130.301,130.307,130.295,130.295,48.41,False
'2018-03-01T23:48:00',130.286,130.287,130.281,130.286,47.87,130.295,130.298,130.29,130.298,54.71,False
'2018-03-01T23:49:00',130.287,130.287,130.274,130.281,51.0,130.298,130.298,130.286,130.287,65.39,False
'2018-03-01T23:50:00',130.281,130.286,130.28,130.284,36.25,130.29,130.294,130.286,130.294,42.56,False
'2018-03-01T23:51:00',130.284,130.285,130.262,130.272,105.13,130.294,130.294,130.273,130.286,97.82,False
'2018-03-01T23:52:00',130.272,130.278,130.262,130.262,93.5,130.286,130.292,130.269,130.27,62.87,False
'2018-03-01T23:53:00',130.263,130.263,130.26,130.263,71.38,130.273,130.277,130.269,130.277,48.99,True
'2018-03-01T23:54:00',130.263,130.264,130.224,130.224,121.55,130.277,130.277,130.237,130.237,91.16,False
'2018-03-01T23:55:00',130.223,130.237,130.223,130.236,136.09,130.235,130.25,130.235,130.25,77.99,True
'2018-03-01T23:56:00',130.236,130.249,130.228,130.228,176.4,130.25,130.261,130.243,130.243,141.78,False
'2018-03-01T23:57:00',130.228,130.23,130.21,130.21,197.05,130.245,130.246,130.216,130.22,215.75,False
'2018-03-01T23:58:00',130.212,130.22,130.208,130.208,66.81,130.219,130.234,130.219,130.223,77.64,True
'2018-03-01T23:59:00',130.211,130.226,130.199,130.225,97.41,130.223,130.236,130.207,130.235,97.9,True
'2018-03-02T00:00:00',130.227,130.235,130.208,130.21,164.87,130.235,130.242,130.212,130.217,164.47,False
'2018-03-02T00:01:00',130.21,130.223,130.203,130.221,134.11,130.216,130.231,130.211,130.226,129.27,True
'2018-03-02T00:02:00',130.22,130.241,130.219,130.24,165.28,130.226,130.248,130.225,130.248,136.02,True
'2018-03-02T00:03:00',130.241,130.253,130.21,130.213,198.89,130.248,130.26,130.216,130.219,143.11,False
'2018-03-02T00:04:00',130.213,130.222,130.21,130.212,135.41,130.218,130.23,130.217,130.222,92.51,True
'2018-03-02T00:05:00',130.212,130.224,130.212,130.216,107.92,130.218,130.231,130.218,130.225,78.14,False
'2018-03-02T00:06:00',130.216,130.223,130.214,130.218,115.9,130.225,130.23,130.224,130.225,65.5,True
'2018-03-02T00:07:00',130.218,130.227,130.218,130.226,61.73,130.225,130.235,130.225,130.234,45.89,True
'2018-03-02T00:08:00',130.228,130.231,130.226,130.227,29.89,130.235,130.237,130.232,130.234,27.82,False
'2018-03-02T00:09:00',130.227,130.227,130.218,130.221,64.99,130.234,130.235,130.222,130.226,53.51,False
'2018-03-02T00:10:00',130.221,130.223,130.216,130.223,44.93,130.227,130.228,130.222,130.226,32.88,False
'2018-03-02T00:11:00',130.223,130.223,130.203,130.204,68.0,130.226,130.226,130.207,130.209,60.15,False
'2018-03-02T00:12:00',130.205,130.207,130.199,130.201,55.3,130.216,130.218,130.207,130.208,45.49,False
'2018-03-02T00:13:00',130.201,130.202,130.18,130.18,66.74,130.207,130.211,130.191,130.192,62.49,False
'2018-03-02T00:14:00',130.18,130.192,130.179,130.188,93.29,130.191,130.201,130.19,130.198,117.94,True
'2018-03-02T00:15:00',130.188,130.198,130.182,130.197,116.97,130.197,130.206,130.191,130.204,93.9,True
'2018-03-02T00:16:00',130.199,130.205,130.199,130.201,93.92,130.204,130.212,130.204,130.208,50.75,True
'2018-03-02T00:17:00',130.2,130.209,130.194,130.208,124.68,130.208,130.218,130.201,130.212,64.25,False
'2018-03-02T00:18:00',130.207,130.209,130.202,130.208,90.54,130.212,130.215,130.209,130.215,61.87,True
'2018-03-02T00:19:00',130.208,130.216,130.208,130.21,87.53,130.215,130.224,130.214,130.217,50.5,True
'2018-03-02T00:20:00',130.211,130.218,130.203,130.203,131.92,130.216,130.227,130.209,130.21,93.25,True
'2018-03-02T00:21:00',130.203,130.223,130.203,130.215,87.06,130.21,130.229,130.209,130.219,51.0,True
'2018-03-02T00:22:00',130.215,130.231,130.215,130.231,52.48,130.22,130.239,130.219,130.235,32.5,True
'2018-03-02T00:23:00',130.231,130.236,130.231,130.233,41.09,130.234,130.245,130.234,130.243,54.13,False
'2018-03-02T00:24:00',130.233,130.235,130.223,130.226,78.77,130.243,130.245,130.231,130.233,76.87,False
'2018-03-02T00:25:00',130.227,130.227,130.21,130.223,137.43,130.233,130.233,130.217,130.233,102.34,True
'2018-03-02T00:26:00',130.223,130.23,130.219,130.219,120.32,130.233,130.24,130.229,130.23,184.61,False
'2018-03-02T00:27:00',130.221,130.23,130.221,130.229,97.37,130.23,130.237,130.229,130.237,98.05,True
'2018-03-02T00:28:00',130.227,130.23,130.226,130.227,89.86,130.237,130.238,130.233,130.235,149.71,False
'2018-03-02T00:29:00',130.227,130.227,130.207,130.211,137.59,130.236,130.237,130.22,130.224,165.09,True
'2018-03-02T00:30:00',130.212,130.248,130.212,130.233,150.82,130.224,130.255,130.224,130.24,113.82,False
'2018-03-02T00:31:00',130.232,130.239,130.219,130.234,173.1,130.24,130.249,130.226,130.241,144.88,True
'2018-03-02T00:32:00',130.234,130.27,130.232,130.265,177.02,130.241,130.28,130.241,130.275,147.34,True
'2018-03-02T00:33:00',130.266,130.271,130.239,130.244,168.54,130.273,130.279,130.248,130.252,132.6,False
'2018-03-02T00:34:00',130.244,130.247,130.24,130.245,89.76,130.254,130.255,130.249,130.252,66.45,True
'2018-03-02T00:35:00',130.245,130.26,130.241,130.257,99.02,130.252,130.265,130.248,130.265,97.44,True
'2018-03-02T00:36:00',130.257,130.27,130.257,130.268,73.8,130.265,130.278,130.264,130.275,87.45,False
'2018-03-02T00:37:00',130.268,130.268,130.252,130.253,92.63,130.275,130.276,130.261,130.261,153.54,False
'2018-03-02T00:38:00',130.252,130.253,130.251,130.253,50.84,130.26,130.261,130.257,130.257,58.2,False
'2018-03-02T00:39:00',130.253,130.253,130.239,130.245,44.12,130.257,130.257,130.246,130.25,49.73,False
'2018-03-02T00:40:00',130.247,130.247,130.238,130.241,45.35,130.254,130.254,130.245,130.247,77.51,True
'2018-03-02T00:41:00',130.241,130.252,130.241,130.247,44.99,130.248,130.256,130.247,130.25,57.4,False
'2018-03-02T00:42:00',130.248,130.248,130.231,130.232,59.59,130.251,130.251,130.235,130.238,82.59,False
'2018-03-02T00:43:00',130.234,130.236,130.229,130.23,111.96,130.239,130.241,130.236,130.238,75.74,False
'2018-03-02T00:44:00',130.231,130.236,130.21,130.213,116.31,130.238,130.24,130.216,130.22,96.77,False
'2018-03-02T00:45:00',130.212,130.233,130.211,130.221,251.62,130.218,130.243,130.218,130.231,212.03,False
'2018-03-02T00:46:00',130.222,130.227,130.209,130.212,209.98,130.231,130.235,130.217,130.218,134.11,False
'2018-03-02T00:47:00',130.213,130.218,130.195,130.215,296.29,130.218,130.225,130.202,130.222,301.81,True
'2018-03-02T00:48:00',130.216,130.246,130.216,130.24,398.11,130.222,130.25,130.222,130.246,255.98,True
'2018-03-02T00:49:00',130.24,130.256,130.237,130.254,300.81,130.244,130.262,130.243,130.262,172.67,True
'2018-03-02T00:50:00',130.258,130.281,130.255,130.277,309.38,130.261,130.29,130.261,130.283,233.55,True
'2018-03-02T00:51:00',130.276,130.285,130.259,130.276,209.73,130.283,130.293,130.269,130.286,138.22,True
'2018-03-02T00:52:00',130.277,130.3,130.272,130.286,224.13,130.286,130.308,130.279,130.294,170.96,False
'2018-03-02T00:53:00',130.286,130.286,130.277,130.282,124.29,130.293,130.295,130.285,130.289,119.36,True
'2018-03-02T00:54:00',130.282,130.302,130.282,130.291,95.98,130.289,130.307,130.288,130.298,76.45,False
'2018-03-02T00:55:00',130.291,130.291,130.275,130.289,272.31,130.298,130.298,130.284,130.294,189.41,False
'2018-03-02T00:56:00',130.289,130.29,130.26,130.262,163.48,130.294,130.297,130.268,130.273,133.43,False
'2018-03-02T00:57:00',130.263,130.283,130.263,130.276,112.98,130.273,130.29,130.273,130.285,89.95,True
'2018-03-02T00:58:00',130.276,130.283,130.274,130.275,158.79,130.285,130.292,130.28,130.284,96.67,True
'2018-03-02T00:59:00',130.275,130.288,130.272,130.288,127.84,130.284,130.295,130.28,130.293,126.27,True
'2018-03-02T01:00:00',130.29,130.31,130.274,130.303,212.08,130.295,130.317,130.282,130.31,175.1,True
'2018-03-02T01:01:00',130.303,130.332,130.295,130.314,220.22,130.31,130.338,130.301,130.321,172.0,False
'2018-03-02T01:02:00',130.313,130.314,130.265,130.275,253.25,130.321,130.321,130.273,130.282,211.38,False
'2018-03-02T01:03:00',130.273,130.309,130.27,130.302,172.7,130.282,130.316,130.28,130.308,156.58,False
'2018-03-02T01:04:00',130.299,130.299,130.225,130.255,295.03,130.304,130.304,130.235,130.265,286.61,True
'2018-03-02T01:05:00',130.257,130.317,130.257,130.311,276.01,130.265,130.325,130.265,130.317,239.07,True
'2018-03-02T01:06:00',130.307,130.326,130.295,130.305,235.84,130.316,130.333,130.302,130.309,207.65,False
'2018-03-02T01:07:00',130.305,130.325,130.297,130.306,175.48,130.308,130.334,130.302,130.315,123.17,False
'2018-03-02T01:08:00',130.306,130.308,130.282,130.291,133.05,130.315,130.316,130.289,130.299,163.47,True
'2018-03-02T01:09:00',130.293,130.312,130.28,130.281,214.93,130.3,130.321,130.289,130.291,176.69,False
'2018-03-02T01:10:00',130.283,130.306,130.274,130.293,180.12,130.293,130.315,130.283,130.303,145.91,False
'2018-03-02T01:11:00',130.293,130.302,130.284,130.288,174.08,130.303,130.31,130.292,130.297,125.36,False
'2018-03-02T01:12:00',130.289,130.294,130.28,130.289,121.63,130.298,130.301,130.289,130.299,126.59,True
'2018-03-02T01:13:00',130.292,130.321,130.292,130.314,152.52,130.301,130.327,130.301,130.321,156.6,True
'2018-03-02T01:14:00',130.315,130.33,130.31,130.316,198.59,130.322,130.332,130.317,130.322,177.72,False
'2018-03-02T01:15:00',130.316,130.328,130.31,130.314,232.67,130.321,130.335,130.317,130.323,173.57,False
'2018-03-02T01:16:00',130.316,130.322,130.298,130.3,210.8,130.321,130.329,130.305,130.305,201.62,False
'2018-03-02T01:17:00',130.297,130.307,130.29,130.307,191.75,130.306,130.315,130.298,130.315,215.85,True
'2018-03-02T01:18:00',130.308,130.316,130.304,130.311,164.76,130.316,130.322,130.312,130.318,167.71,True
'2018-03-02T01:19:00',130.312,130.319,130.297,130.315,198.51,130.32,130.328,130.304,130.322,188.09,True
'2018-03-02T01:20:00',130.316,130.326,130.31,130.31,174.39,130.324,130.333,130.315,130.317,180.88,False
'2018-03-02T01:21:00',130.311,130.317,130.303,130.311,151.12,130.317,130.322,130.31,130.317,147.51,False
'2018-03-02T01:22:00',130.311,130.316,130.295,130.295,179.31,130.318,130.322,130.302,130.302,175.79,True
'2018-03-02T01:23:00',130.298,130.336,130.298,130.33,198.93,130.303,130.342,130.303,130.338,222.74,True
'2018-03-02T01:24:00',130.33,130.348,130.323,130.339,112.46,130.338,130.355,130.329,130.347,190.57,False
'2018-03-02T01:25:00',130.34,130.34,130.315,130.316,124.75,130.347,130.347,130.323,130.323,197.9,False
'2018-03-02T01:26:00',130.318,130.336,130.317,130.333,186.69,130.325,130.343,130.324,130.341,190.47,True
'2018-03-02T01:27:00',130.333,130.338,130.328,130.333,173.46,130.341,130.345,130.336,130.338,188.95,True
'2018-03-02T01:28:00',130.333,130.351,130.332,130.35,170.31,130.339,130.359,130.339,130.357,151.85,True
'2018-03-02T01:29:00',130.351,130.365,130.306,130.309,171.44,130.357,130.371,130.313,130.315,185.38,False
'2018-03-02T01:30:00',130.31,130.31,130.291,130.291,129.49,130.314,130.315,130.298,130.298,178.07,False
'2018-03-02T01:31:00',130.29,130.3,130.269,130.27,164.58,130.297,130.307,130.274,130.279,271.01,False
'2018-03-02T01:32:00',130.27,130.291,130.261,130.282,259.75,130.279,130.3,130.269,130.289,230.24,True
'2018-03-02T01:33:00',130.28,130.316,130.276,130.303,180.48,130.287,130.323,130.284,130.312,145.69,False
'2018-03-02T01:34:00',130.303,130.307,130.286,130.29,195.83,130.31,130.314,130.292,130.294,177.22,False
'2018-03-02T01:35:00',130.289,130.289,130.276,130.283,112.12,130.294,130.295,130.282,130.289,94.44,True
'2018-03-02T01:36:00',130.283,130.297,130.281,130.287,167.64,130.289,130.306,130.289,130.294,125.3,False
'2018-03-02T01:37:00',130.286,130.29,130.276,130.276,175.45,130.292,130.296,130.284,130.284,139.66,False
'2018-03-02T01:38:00',130.277,130.278,130.268,130.273,173.15,130.284,130.285,130.277,130.282,176.7,True
'2018-03-02T01:39:00',130.274,130.29,130.27,130.27,165.05,130.283,130.298,130.279,130.279,177.03,False
'2018-03-02T01:40:00',130.269,130.286,130.269,130.27,144.49,130.278,130.295,130.277,130.279,129.53,False
'2018-03-02T01:41:00',130.271,130.281,130.269,130.275,188.19,130.28,130.288,130.278,130.285,122.23,True
'2018-03-02T01:42:00',130.276,130.321,130.276,130.321,188.44,130.285,130.33,130.285,130.33,227.83,True
'2018-03-02T01:43:00',130.321,130.381,130.321,130.38,214.78,130.331,130.388,130.328,130.388,204.97,True
'2018-03-02T01:44:00',130.386,130.397,130.365,130.374,203.84,130.391,130.403,130.374,130.385,197.95,False
'2018-03-02T01:45:00',130.374,130.388,130.374,130.381,196.59,130.385,130.396,130.383,130.39,180.02,True
'2018-03-02T01:46:00',130.382,130.389,130.368,130.378,167.18,130.39,130.395,130.378,130.386,148.75,False
'2018-03-02T01:47:00',130.379,130.382,130.368,130.373,109.3,130.386,130.39,130.377,130.38,142.6,True
'2018-03-02T01:48:00',130.372,130.39,130.359,130.387,145.45,130.378,130.396,130.366,130.394,172.25,True
'2018-03-02T01:49:00',130.387,130.408,130.357,130.357,175.17,130.394,130.415,130.366,130.367,186.51,False
'2018-03-02T01:50:00',130.358,130.392,130.356,130.391,159.41,130.367,130.402,130.365,130.401,203.33,False
'2018-03-02T01:51:00',130.389,130.39,130.362,130.363,154.92,130.399,130.399,130.369,130.371,176.98,True
'2018-03-02T01:52:00',130.363,130.402,130.361,130.398,194.03,130.371,130.411,130.368,130.406,169.11,False
'2018-03-02T01:53:00',130.399,130.399,130.38,130.387,193.49,130.406,130.406,130.388,130.394,146.36,False
'2018-03-02T01:54:00',130.386,130.395,130.345,130.381,323.68,130.391,130.406,130.35,130.39,320.5,True
'2018-03-02T01:55:00',130.386,130.417,130.386,130.413,304.35,130.391,130.424,130.391,130.42,327.4,True
'2018-03-02T01:56:00',130.412,130.421,130.387,130.398,244.15,130.421,130.429,130.395,130.407,291.56,True
'2018-03-02T01:57:00',130.398,130.422,130.381,130.418,162.22,130.405,130.43,130.391,130.424,247.98,True
'2018-03-02T01:58:00',130.417,130.432,130.407,130.432,174.68,130.424,130.441,130.415,130.441,212.93,True
'2018-03-02T01:59:00',130.431,130.435,130.417,130.429,195.12,130.439,130.444,130.426,130.436,233.8,True
'2018-03-02T02:00:00',130.43,130.44,130.416,130.436,259.7,130.436,130.445,130.424,130.443,249.76,False
'2018-03-02T02:01:00',130.435,130.436,130.415,130.431,227.73,130.443,130.443,130.424,130.434,188.27,False
'2018-03-02T02:02:00',130.429,130.43,130.396,130.414,251.76,130.433,130.434,130.405,130.421,200.83,False
'2018-03-02T02:03:00',130.414,130.416,130.397,130.414,153.49,130.42,130.425,130.405,130.42,135.21,True
'2018-03-02T02:04:00',130.417,130.429,130.406,130.413,116.94,130.425,130.436,130.413,130.419,114.16,False
'2018-03-02T02:05:00',130.413,130.416,130.399,130.402,114.62,130.419,130.422,130.405,130.406,117.87,False
'2018-03-02T02:06:00',130.401,130.403,130.37,130.38,174.49,130.406,130.412,130.379,130.388,187.64,False
'2018-03-02T02:07:00',130.38,130.393,130.365,130.388,206.85,130.386,130.403,130.373,130.397,218.97,False
'2018-03-02T02:08:00',130.383,130.383,130.357,130.362,186.64,130.388,130.392,130.366,130.371,200.14,False
'2018-03-02T02:09:00',130.365,130.375,130.356,130.359,146.05,130.373,130.384,130.364,130.366,162.02,False
'2018-03-02T02:10:00',130.36,130.361,130.349,130.358,82.77,130.369,130.369,130.357,130.364,91.66,True
'2018-03-02T02:11:00',130.358,130.366,130.35,130.366,143.71,130.365,130.371,130.357,130.37,173.07,True
'2018-03-02T02:12:00',130.367,130.382,130.362,130.381,150.28,130.37,130.39,130.366,130.389,188.91,True
'2018-03-02T02:13:00',130.381,130.386,130.357,130.369,176.48,130.389,130.394,130.364,130.376,190.05,False
'2018-03-02T02:14:00',130.369,130.369,130.339,130.354,201.0,130.374,130.375,130.346,130.363,215.68,False
'2018-03-02T02:15:00',130.352,130.356,130.323,130.33,236.99,130.362,130.365,130.328,130.337,189.95,False
'2018-03-02T02:16:00',130.33,130.353,130.33,130.344,245.88,130.339,130.361,130.339,130.35,240.71,True
'2018-03-02T02:17:00',130.344,130.359,130.341,130.349,225.59,130.352,130.367,130.346,130.358,250.86,False
'2018-03-02T02:18:00',130.349,130.35,130.338,130.35,210.49,130.358,130.358,130.343,130.357,223.0,True
'2018-03-02T02:19:00',130.348,130.355,130.323,130.327,223.23,130.357,130.362,130.33,130.336,230.87,False
'2018-03-02T02:20:00',130.327,130.343,130.324,130.34,292.71,130.336,130.352,130.331,130.347,194.88,True
'2018-03-02T02:21:00',130.34,130.35,130.326,130.349,252.42,130.347,130.357,130.334,130.355,168.29,True
'2018-03-02T02:22:00',130.35,130.363,130.345,130.35,285.7,130.355,130.37,130.353,130.358,257.89,False
'2018-03-02T02:23:00',130.352,130.352,130.292,130.303,255.99,130.358,130.359,130.3,130.311,300.65,False
'2018-03-02T02:24:00',130.303,130.304,130.246,130.247,234.6,130.311,130.313,130.254,130.254,277.09,False
'2018-03-02T02:25:00',130.248,130.249,130.225,130.24,211.67,130.254,130.257,130.232,130.247,165.28,True
'2018-03-02T02:26:00',130.241,130.265,130.233,130.252,170.09,130.248,130.272,130.239,130.259,199.06,False
'2018-03-02T02:27:00',130.252,130.252,130.224,130.241,264.87,130.259,130.26,130.233,130.251,211.08,True
'2018-03-02T02:28:00',130.241,130.261,130.216,130.218,219.01,130.251,130.266,130.224,130.226,183.12,False
'2018-03-02T02:29:00',130.218,130.236,130.214,130.234,222.02,130.226,130.243,130.223,130.242,190.17,True
'2018-03-02T02:30:00',130.229,130.25,130.215,130.242,198.91,130.236,130.258,130.223,130.248,184.55,True
'2018-03-02T02:31:00',130.242,130.252,130.208,130.219,233.12,130.247,130.258,130.213,130.226,168.1,False
'2018-03-02T02:32:00',130.226,130.228,130.191,130.223,217.32,130.228,130.234,130.2,130.23,236.76,True
'2018-03-02T02:33:00',130.223,130.268,130.216,130.255,183.47,130.231,130.277,130.226,130.265,177.46,False
'2018-03-02T02:34:00',130.255,130.264,130.244,130.248,173.46,130.265,130.271,130.251,130.253,153.69,False
'2018-03-02T02:35:00',130.248,130.254,130.227,130.234,219.72,130.253,130.26,130.235,130.242,160.69,False
'2018-03-02T02:36:00',130.234,130.238,130.215,130.222,177.12,130.24,130.245,130.224,130.23,149.59,False
'2018-03-02T02:37:00',130.222,130.229,130.216,130.223,144.27,130.23,130.234,130.224,130.231,125.81,True
'2018-03-02T02:38:00',130.222,130.231,130.183,130.183,231.55,130.23,130.238,130.19,130.19,197.95,False
'2018-03-02T02:39:00',130.183,130.22,130.167,130.211,247.39,130.19,130.228,130.174,130.216,157.52,True
'2018-03-02T02:40:00',130.214,130.227,130.193,130.223,285.62,130.222,130.235,130.199,130.231,180.77,False
'2018-03-02T02:41:00',130.218,130.224,130.183,130.198,166.04,130.229,130.233,130.191,130.206,174.58,True
'2018-03-02T02:42:00',130.197,130.226,130.165,130.179,224.0,130.206,130.235,130.173,130.189,257.03,False
'2018-03-02T02:43:00',130.178,130.217,130.167,130.19,248.27,130.188,130.225,130.173,130.2,242.26,False
'2018-03-02T02:44:00',130.19,130.19,130.145,130.154,207.13,130.197,130.197,130.153,130.158,245.86,False
'2018-03-02T02:45:00',130.158,130.175,130.148,130.154,242.48,130.162,130.18,130.156,130.162,252.37,True
'2018-03-02T02:46:00',130.156,130.181,130.142,130.168,210.33,130.163,130.189,130.15,130.175,219.9,True
'2018-03-02T02:47:00',130.166,130.186,130.138,130.148,215.6,130.174,130.193,130.144,130.154,148.19,False
'2018-03-02T02:48:00',130.148,130.159,130.124,130.127,258.08,130.154,130.164,130.131,130.132,151.83,False
'2018-03-02T02:49:00',130.127,130.142,130.124,130.126,204.92,130.132,130.149,130.13,130.131,105.52,False
'2018-03-02T02:50:00',130.126,130.126,130.079,130.094,276.36,130.128,130.129,130.086,130.102,217.56,True
'2018-03-02T02:51:00',130.094,130.155,130.086,130.154,265.76,130.102,130.164,130.094,130.162,203.64,True
'2018-03-02T02:52:00',130.158,130.189,130.136,130.157,281.98,130.165,130.197,130.142,130.161,286.91,False
'2018-03-02T02:53:00',130.156,130.184,130.156,130.178,178.65,130.161,130.192,130.16,130.186,207.41,False
'2018-03-02T02:54:00',130.178,130.18,130.162,130.175,212.1,130.187,130.188,130.169,130.183,225.92,False
'2018-03-02T02:55:00',130.175,130.176,130.16,130.167,148.5,130.182,130.183,130.167,130.176,179.73,True
'2018-03-02T02:56:00',130.167,130.182,130.143,130.144,181.73,130.176,130.191,130.151,130.153,175.59,False
'2018-03-02T02:57:00',130.144,130.171,130.144,130.17,185.04,130.151,130.179,130.151,130.179,194.33,True
'2018-03-02T02:58:00',130.171,130.185,130.137,130.137,333.65,130.179,130.19,130.14,130.141,229.16,False
'2018-03-02T02:59:00',130.136,130.142,130.116,130.125,327.86,130.139,130.15,130.119,130.128,172.53,False
'2018-03-02T03:00:00',130.122,130.133,130.112,130.127,258.65,130.131,130.141,130.116,130.134,234.45,False
'2018-03-02T03:01:00',130.125,130.128,130.1,130.103,173.94,130.134,130.136,130.106,130.108,129.35,False
'2018-03-02T03:02:00',130.103,130.103,130.081,130.091,159.76,130.11,130.11,130.088,130.095,139.96,True
'2018-03-02T03:03:00',130.091,130.118,130.091,130.114,147.8,130.096,130.124,130.096,130.121,128.15,True
'2018-03-02T03:04:00',130.114,130.141,130.111,130.121,252.75,130.12,130.147,130.119,130.131,172.81,False
'2018-03-02T03:05:00',130.121,130.126,130.115,130.116,132.05,130.131,130.134,130.123,130.124,133.97,True
'2018-03-02T03:06:00',130.118,130.131,130.106,130.129,146.24,130.127,130.139,130.113,130.137,152.92,True
'2018-03-02T03:07:00',130.127,130.153,130.123,130.126,250.66,130.136,130.162,130.131,130.134,192.96,True
'2018-03-02T03:08:00',130.128,130.157,130.127,130.151,280.96,130.134,130.166,130.134,130.161,218.62,True
'2018-03-02T03:09:00',130.152,130.165,130.139,130.148,278.44,130.159,130.175,130.147,130.156,256.32,False
'2018-03-02T03:10:00',130.152,130.16,130.146,130.153,209.87,130.159,130.169,130.154,130.16,238.64,True
'2018-03-02T03:11:00',130.152,130.163,130.152,130.156,120.24,130.16,130.17,130.16,130.164,136.64,False
'2018-03-02T03:12:00',130.156,130.158,130.133,130.152,185.73,130.163,130.163,130.143,130.155,159.71,False
'2018-03-02T03:13:00',130.151,130.152,130.128,130.129,175.21,130.156,130.158,130.134,130.137,142.25,False
'2018-03-02T03:14:00',130.13,130.13,130.114,130.12,217.87,130.137,130.137,130.122,130.129,149.72,False
'2018-03-02T03:15:00',130.12,130.121,130.102,130.102,213.0,130.129,130.131,130.111,130.111,169.63,False
'2018-03-02T03:16:00',130.101,130.121,130.096,130.097,204.72,130.11,130.128,130.104,130.106,217.33,False
'2018-03-02T03:17:00',130.095,130.098,130.051,130.051,223.26,130.1,130.106,130.056,130.056,207.4,False
'2018-03-02T03:18:00',130.051,130.092,130.051,130.085,236.13,130.059,130.1,130.059,130.094,189.57,True
'2018-03-02T03:19:00',130.086,130.104,130.067,130.067,172.02,130.095,130.111,130.074,130.074,135.96,True
'2018-03-02T03:20:00',130.067,130.123,130.067,130.123,247.7,130.074,130.131,130.074,130.131,263.25,True
'2018-03-02T03:21:00',130.121,130.141,130.115,130.135,180.14,130.129,130.149,130.123,130.144,167.27,True
'2018-03-02T03:22:00',130.135,130.142,130.097,130.1,149.45,130.144,130.15,130.106,130.108,196.78,False
'2018-03-02T03:23:00',130.1,130.121,130.099,130.115,153.97,130.107,130.13,130.107,130.125,237.3,True
'2018-03-02T03:24:00',130.116,130.126,130.085,130.098,177.22,130.124,130.134,130.092,130.106,201.68,False
'2018-03-02T03:25:00',130.097,130.123,130.092,130.103,217.51,130.106,130.13,130.1,130.109,216.23,False
'2018-03-02T03:26:00',130.104,130.12,130.077,130.079,201.83,130.11,130.127,130.085,130.087,157.39,False
'2018-03-02T03:27:00',130.081,130.095,130.06,130.061,222.31,130.089,130.098,130.066,130.069,173.18,False
'2018-03-02T03:28:00',130.061,130.083,130.058,130.059,206.79,130.069,130.092,130.065,130.066,308.62,True
'2018-03-02T03:29:00',130.06,130.097,130.055,130.076,188.07,130.064,130.106,130.064,130.084,262.18,False
'2018-03-02T03:30:00',130.079,130.082,130.042,130.055,234.34,130.086,130.09,130.051,130.062,267.57,True
'2018-03-02T03:31:00',130.056,130.082,130.053,130.066,180.65,130.063,130.091,130.06,130.074,255.81,False
'2018-03-02T03:32:00',130.066,130.066,130.037,130.047,149.13,130.075,130.075,130.043,130.056,205.84,True
'2018-03-02T03:33:00',130.048,130.077,130.028,130.068,367.37,130.055,130.085,130.036,130.075,281.07,True
'2018-03-02T03:34:00',130.07,130.078,130.055,130.065,281.59,130.075,130.087,130.061,130.073,191.79,False
'2018-03-02T03:35:00',130.064,130.065,130.05,130.052,306.61,130.073,130.073,130.056,130.059,153.53,True
'2018-03-02T03:36:00',130.052,130.068,130.052,130.061,170.15,130.059,130.075,130.059,130.067,102.1,True
'2018-03-02T03:37:00',130.061,130.084,130.058,130.079,193.63,130.067,130.092,130.065,130.088,125.9,False
'2018-03-02T03:38:00',130.078,130.08,130.058,130.058,231.29,130.086,130.089,130.066,130.066,129.53,False
'2018-03-02T03:39:00',130.058,130.058,130.009,130.042,250.96,130.066,130.066,130.016,130.05,208.81,True
'2018-03-02T03:40:00',130.042,130.065,130.035,130.062,157.36,130.05,130.071,130.043,130.069,162.06,True
'2018-03-02T03:41:00',130.063,130.078,130.056,130.071,166.64,130.071,130.085,130.061,130.079,175.7,False
'2018-03-02T03:42:00',130.071,130.074,130.066,130.073,132.7,130.079,130.082,130.074,130.081,114.65,True
'2018-03-02T03:43:00',130.073,130.101,130.073,130.095,178.34,130.081,130.109,130.081,130.103,203.2,False
'2018-03-02T03:44:00',130.095,130.095,130.083,130.092,210.68,130.103,130.103,130.092,130.1,181.82,False
'2018-03-02T03:45:00',130.092,130.092,130.072,130.087,173.59,130.1,130.1,130.08,130.094,183.24,False
'2018-03-02T03:46:00',130.087,130.088,130.065,130.08,223.36,130.094,130.096,130.073,130.09,165.02,True
'2018-03-02T03:47:00',130.079,130.093,130.07,130.092,227.58,130.087,130.102,130.078,130.098,181.89,True
'2018-03-02T03:48:00',130.092,130.095,130.082,130.09,243.19,130.098,130.101,130.09,130.098,148.49,True
'2018-03-02T03:49:00',130.09,130.097,130.085,130.096,152.76,130.098,130.104,130.092,130.104,99.24,True
'2018-03-02T03:50:00',130.096,130.105,130.086,130.096,186.92,130.104,130.112,130.093,130.104,147.97,False
'2018-03-02T03:51:00',130.097,130.1,130.086,130.099,156.63,130.104,130.107,130.095,130.107,118.47,True
'2018-03-02T03:52:00',130.099,130.155,130.096,130.154,235.65,130.106,130.162,130.104,130.16,152.42,False
'2018-03-02T03:53:00',130.153,130.153,130.129,130.133,280.04,130.161,130.161,130.137,130.139,314.07,False
'2018-03-02T03:54:00',130.134,130.139,130.121,130.134,173.83,130.14,130.146,130.129,130.142,185.02,True
'2018-03-02T03:55:00',130.133,130.155,130.12,130.148,177.17,130.139,130.159,130.127,130.154,137.35,True
'2018-03-02T03:56:00',130.148,130.17,130.141,130.165,215.95,130.154,130.179,130.148,130.173,156.69,True
'2018-03-02T03:57:00',130.165,130.202,130.159,130.185,251.9,130.173,130.208,130.167,130.191,140.72,False
'2018-03-02T03:58:00',130.184,130.184,130.157,130.177,222.94,130.191,130.191,130.162,130.185,133.33,False
'2018-03-02T03:59:00',130.181,130.181,130.136,130.141,225.05,130.187,130.188,130.14,130.148,138.73,False
'2018-03-02T04:00:00',130.14,130.166,130.137,130.154,234.42,130.146,130.172,130.143,130.159,119.48,False
'2018-03-02T04:01:00',130.155,130.164,130.147,130.162,207.25,130.16,130.168,130.152,130.165,120.07,True
'2018-03-02T04:02:00',130.161,130.192,130.156,130.19,211.69,130.164,130.196,130.16,130.195,130.69,True
'2018-03-02T04:03:00',130.191,130.199,130.181,130.194,154.26,130.193,130.204,130.184,130.2,114.18,True
'2018-03-02T04:04:00',130.195,130.208,130.194,130.201,134.99,130.2,130.213,130.197,130.204,100.69,False
'2018-03-02T04:05:00',130.199,130.203,130.181,130.191,135.28,130.203,130.207,130.186,130.195,121.28,False
'2018-03-02T04:06:00',130.192,130.192,130.162,130.165,160.68,130.195,130.195,130.167,130.169,109.99,True
'2018-03-02T04:07:00',130.165,130.191,130.161,130.187,179.03,130.168,130.198,130.166,130.196,110.79,False
'2018-03-02T04:08:00',130.187,130.187,130.127,130.154,219.42,130.195,130.195,130.131,130.163,220.76,False
'2018-03-02T04:09:00',130.154,130.165,130.149,130.151,151.58,130.164,130.173,130.158,130.159,146.42,False
'2018-03-02T04:10:00',130.151,130.159,130.137,130.152,173.65,130.159,130.165,130.145,130.159,195.06,True
'2018-03-02T04:11:00',130.15,130.161,130.147,130.147,148.0,130.158,130.17,130.155,130.155,131.07,False
'2018-03-02T04:12:00',130.147,130.157,130.145,130.151,108.78,130.155,130.164,130.152,130.157,137.48,True
'2018-03-02T04:13:00',130.149,130.163,130.141,130.143,175.28,130.157,130.169,130.15,130.15,181.23,False
'2018-03-02T04:14:00',130.143,130.152,130.142,130.151,131.62,130.15,130.161,130.15,130.16,148.98,True
'2018-03-02T04:15:00',130.151,130.158,130.142,130.154,160.26,130.159,130.164,130.149,130.163,157.31,True
'2018-03-02T04:16:00',130.154,130.164,130.15,130.162,131.84,130.163,130.172,130.157,130.17,135.47,True
'2018-03-02T04:17:00',130.164,130.179,130.143,130.179,212.78,130.17,130.186,130.151,130.186,220.44,True
'2018-03-02T04:18:00',130.181,130.185,130.162,130.179,152.71,130.188,130.192,130.17,130.185,141.58,False
'2018-03-02T04:19:00',130.18,130.18,130.155,130.167,158.29,130.187,130.188,130.164,130.174,178.78,True
'2018-03-02T04:20:00',130.167,130.185,130.166,130.185,101.88,130.175,130.193,130.173,130.193,133.7,True
'2018-03-02T04:21:00',130.185,130.19,130.163,130.169,156.3,130.191,130.196,130.171,130.176,197.06,True
'2018-03-02T04:22:00',130.17,130.191,130.169,130.182,171.59,130.176,130.199,130.176,130.189,245.47,False
'2018-03-02T04:23:00',130.182,130.189,130.179,130.185,87.16,130.189,130.197,130.187,130.19,144.74,True
'2018-03-02T04:24:00',130.184,130.198,130.179,130.189,121.99,130.19,130.205,130.186,130.198,190.67,False
'2018-03-02T04:25:00',130.188,130.188,130.168,130.174,122.45,130.196,130.196,130.174,130.181,162.04,False
'2018-03-02T04:26:00',130.174,130.175,130.17,130.173,133.21,130.181,130.183,130.178,130.179,133.06,False
'2018-03-02T04:27:00',130.173,130.175,130.167,130.17,114.13,130.18,130.18,130.174,130.178,137.3,True
'2018-03-02T04:28:00',130.17,130.178,130.143,130.176,183.96,130.178,130.185,130.15,130.184,257.88,True
'2018-03-02T04:29:00',130.176,130.209,130.161,130.203,163.71,130.184,130.215,130.168,130.211,328.46,True
'2018-03-02T04:30:00',130.201,130.235,130.196,130.229,208.37,130.208,130.24,130.203,130.237,271.06,True
'2018-03-02T04:31:00',130.228,130.236,130.222,130.222,137.71,130.237,130.24,130.228,130.228,217.59,False
'2018-03-02T04:32:00',130.222,130.234,130.221,130.23,140.88,130.228,130.24,130.227,130.235,168.49,True
'2018-03-02T04:33:00',130.231,130.237,130.221,130.229,176.2,130.236,130.242,130.228,130.235,243.41,True
'2018-03-02T04:34:00',130.229,130.239,130.222,130.222,179.49,130.236,130.242,130.229,130.229,202.78,False
'2018-03-02T04:35:00',130.222,130.234,130.216,130.225,127.06,130.228,130.239,130.222,130.23,205.55,False
'2018-03-02T04:36:00',130.224,130.231,130.216,130.231,131.04,130.23,130.239,130.222,130.238,145.03,True
'2018-03-02T04:37:00',130.231,130.237,130.23,130.233,160.09,130.238,130.241,130.235,130.235,209.11,False
'2018-03-02T04:38:00',130.231,130.236,130.223,130.232,118.2,130.235,130.241,130.23,130.235,144.91,True
'2018-03-02T04:39:00',130.233,130.238,130.225,130.227,112.94,130.238,130.242,130.23,130.233,155.9,False
'2018-03-02T04:40:00',130.228,130.238,130.222,130.236,114.69,130.234,130.242,130.23,130.24,147.83,False
'2018-03-02T04:41:00',130.236,130.238,130.227,130.235,126.0,130.241,130.241,130.233,130.241,176.39,False
'2018-03-02T04:42:00',130.234,130.236,130.206,130.206,178.24,130.24,130.241,130.212,130.212,203.75,False
'2018-03-02T04:43:00',130.209,130.22,130.206,130.219,160.31,130.214,130.227,130.214,130.227,228.79,True
'2018-03-02T04:44:00',130.219,130.231,130.218,130.231,154.26,130.225,130.236,130.225,130.235,180.39,False
'2018-03-02T04:45:00',130.23,130.23,130.218,130.223,142.46,130.235,130.236,130.225,130.23,171.99,False
'2018-03-02T04:46:00',130.223,130.23,130.221,130.229,109.08,130.23,130.236,130.229,130.236,169.97,True
'2018-03-02T04:47:00',130.231,130.239,130.231,130.238,84.83,130.237,130.243,130.237,130.243,81.26,True
'2018-03-02T04:48:00',130.239,130.247,130.234,130.238,83.76,130.243,130.253,130.239,130.244,97.79,False
'2018-03-02T04:49:00',130.238,130.241,130.212,130.217,120.78,130.245,130.246,130.218,130.222,112.81,False
'2018-03-02T04:50:00',130.218,130.221,130.208,130.208,164.76,130.222,130.228,130.213,130.213,130.61,False
'2018-03-02T04:51:00',130.208,130.214,130.192,130.198,226.14,130.215,130.222,130.198,130.205,153.94,True
'2018-03-02T04:52:00',130.197,130.218,130.196,130.206,161.12,130.204,130.224,130.202,130.213,160.89,False
'2018-03-02T04:53:00',130.205,130.21,130.204,130.206,121.16,130.213,130.217,130.211,130.214,100.07,True
'2018-03-02T04:54:00',130.207,130.221,130.204,130.217,138.85,130.214,130.227,130.21,130.224,102.82,True
'2018-03-02T04:55:00',130.219,130.225,130.218,130.22,154.77,130.226,130.232,130.225,130.225,127.07,True
'2018-03-02T04:56:00',130.22,130.232,130.219,130.225,164.18,130.225,130.24,130.225,130.232,99.15,False
'2018-03-02T04:57:00',130.225,130.226,130.205,130.205,110.56,130.229,130.23,130.21,130.21,144.14,False
'2018-03-02T04:58:00',130.205,130.208,130.188,130.19,161.66,130.21,130.216,130.194,130.197,170.7,False
'2018-03-02T04:59:00',130.19,130.203,130.19,130.197,120.68,130.197,130.21,130.197,130.204,137.67,False
'2018-03-02T05:00:00',130.197,130.202,130.196,130.198,249.5,130.204,130.208,130.2,130.205,173.54,True
'2018-03-02T05:01:00',130.198,130.209,130.198,130.199,124.15,130.205,130.216,130.205,130.207,112.26,True
'2018-03-02T05:02:00',130.202,130.236,130.202,130.229,182.16,130.207,130.242,130.207,130.235,165.34,False
'2018-03-02T05:03:00',130.229,130.235,130.206,130.233,256.22,130.237,130.242,130.213,130.24,191.42,True
'2018-03-02T05:04:00',130.234,130.235,130.202,130.207,190.04,130.241,130.243,130.21,130.213,191.18,False
'2018-03-02T05:05:00',130.208,130.219,130.205,130.21,119.81,130.215,130.227,130.211,130.217,125.05,True
'2018-03-02T05:06:00',130.211,130.236,130.211,130.232,185.81,130.218,130.243,130.218,130.24,123.65,True
'2018-03-02T05:07:00',130.233,130.251,130.233,130.245,164.83,130.241,130.258,130.24,130.251,180.88,False
'2018-03-02T05:08:00',130.248,130.25,130.233,130.241,166.3,130.251,130.254,130.239,130.248,165.57,False
'2018-03-02T05:09:00',130.242,130.247,130.232,130.244,114.01,130.249,130.254,130.239,130.251,116.72,True
'2018-03-02T05:10:00',130.246,130.253,130.237,130.246,143.18,130.251,130.259,130.245,130.253,166.84,True
'2018-03-02T05:11:00',130.248,130.254,130.244,130.244,101.81,130.254,130.258,130.248,130.249,131.73,False
'2018-03-02T05:12:00',130.244,130.249,130.238,130.244,109.24,130.248,130.253,130.242,130.248,139.55,True
'2018-03-02T05:13:00',130.243,130.251,130.243,130.246,119.52,130.248,130.254,130.247,130.248,216.27,False
'2018-03-02T05:14:00',130.247,130.249,130.243,130.245,140.95,130.249,130.254,130.245,130.25,226.26,True
'2018-03-02T05:15:00',130.246,130.253,130.239,130.244,149.1,130.25,130.254,130.244,130.249,276.36,False
'2018-03-02T05:16:00',130.244,130.252,130.242,130.246,119.83,130.248,130.254,130.245,130.25,181.62,True
'2018-03-02T05:17:00',130.248,130.253,130.245,130.246,84.26,130.25,130.255,130.248,130.249,167.43,False
'2018-03-02T05:18:00',130.246,130.247,130.244,130.246,74.03,130.249,130.251,130.246,130.251,125.77,True
'2018-03-02T05:19:00',130.245,130.249,130.234,130.237,70.66,130.25,130.251,130.24,130.241,126.92,True
'2018-03-02T05:20:00',130.237,130.249,130.229,130.242,102.0,130.24,130.253,130.233,130.245,161.58,True
'2018-03-02T05:21:00',130.242,130.25,130.235,130.238,140.24,130.246,130.253,130.241,130.243,178.86,False
'2018-03-02T05:22:00',130.238,130.245,130.229,130.235,110.55,130.244,130.252,130.235,130.241,98.25,True
'2018-03-02T05:23:00',130.235,130.25,130.233,130.245,155.89,130.241,130.253,130.24,130.25,173.82,True
'2018-03-02T05:24:00',130.244,130.251,130.243,130.243,128.93,130.247,130.255,130.246,130.246,208.62,True
'2018-03-02T05:25:00',130.244,130.268,130.242,130.253,159.92,130.247,130.271,130.245,130.258,127.8,True
'2018-03-02T05:26:00',130.252,130.28,130.251,130.275,177.1,130.257,130.284,130.256,130.279,109.16,True
'2018-03-02T05:27:00',130.275,130.289,130.27,130.273,203.38,130.279,130.295,130.276,130.28,135.36,False
'2018-03-02T05:28:00',130.272,130.278,130.267,130.276,174.81,130.279,130.283,130.274,130.282,127.24,True
'2018-03-02T05:29:00',130.275,130.364,130.273,130.364,192.46,130.282,130.371,130.28,130.371,220.91,True
'2018-03-02T05:30:00',130.366,130.366,130.339,130.348,185.47,130.373,130.373,130.346,130.354,201.17,False
'2018-03-02T05:31:00',130.347,130.36,130.334,130.334,126.25,130.354,130.368,130.339,130.34,194.58,False
'2018-03-02T05:32:00',130.333,130.333,130.303,130.303,136.77,130.335,130.336,130.309,130.311,217.23,True
'2018-03-02T05:33:00',130.302,130.34,130.3,130.336,212.75,130.311,130.347,130.308,130.343,270.9,False
'2018-03-02T05:34:00',130.335,130.34,130.327,130.329,191.68,130.343,130.345,130.332,130.337,175.62,True
'2018-03-02T05:35:00',130.328,130.347,130.328,130.343,176.89,130.334,130.353,130.334,130.349,148.99,True
'2018-03-02T05:36:00',130.343,130.347,130.337,130.346,106.86,130.35,130.354,130.342,130.353,81.89,True
'2018-03-02T05:37:00',130.346,130.357,130.335,130.336,171.6,130.352,130.364,130.341,130.341,133.73,False
'2018-03-02T05:38:00',130.337,130.337,130.306,130.313,135.76,130.341,130.343,130.312,130.318,148.93,False
'2018-03-02T05:39:00',130.311,130.336,130.3,130.333,155.28,130.318,130.338,130.305,130.338,183.43,True
'2018-03-02T05:40:00',130.334,130.347,130.33,130.332,87.0,130.339,130.353,130.335,130.336,124.89,False
'2018-03-02T05:41:00',130.331,130.338,130.326,130.335,84.51,130.336,130.345,130.33,130.34,116.43,False
'2018-03-02T05:42:00',130.334,130.334,130.294,130.294,139.97,130.34,130.341,130.3,130.3,134.54,False
'2018-03-02T05:43:00',130.293,130.321,130.293,130.313,105.15,130.299,130.327,130.299,130.317,145.18,False
'2018-03-02T05:44:00',130.311,130.311,130.298,130.298,145.53,130.317,130.317,130.306,130.306,236.38,False
'2018-03-02T05:45:00',130.298,130.298,130.28,130.28,146.99,130.305,130.305,130.286,130.286,186.77,True
'2018-03-02T05:46:00',130.28,130.301,130.28,130.3,169.31,130.286,130.309,130.286,130.308,197.08,True
'2018-03-02T05:47:00',130.301,130.312,130.296,130.303,158.94,130.309,130.319,130.303,130.309,264.74,False
'2018-03-02T05:48:00',130.303,130.309,130.299,130.301,165.89,130.309,130.314,130.306,130.308,169.89,False
'2018-03-02T05:49:00',130.301,130.303,130.286,130.289,167.79,130.308,130.31,130.292,130.297,212.82,False
'2018-03-02T05:50:00',130.289,130.29,130.283,130.283,197.5,130.296,130.297,130.288,130.289,161.59,True
'2018-03-02T05:51:00',130.283,130.3,130.282,130.298,167.57,130.289,130.308,130.289,130.304,149.6,True
'2018-03-02T05:52:00',130.299,130.304,130.297,130.302,133.71,130.304,130.311,130.304,130.309,97.14,True
'2018-03-02T05:53:00',130.303,130.32,130.303,130.312,160.71,130.311,130.327,130.311,130.319,120.77,False
'2018-03-02T05:54:00',130.313,130.319,130.286,130.293,231.95,130.319,130.326,130.294,130.3,228.27,False
'2018-03-02T05:55:00',130.293,130.298,130.279,130.29,186.81,130.3,130.304,130.287,130.296,151.42,False
'2018-03-02T05:56:00',130.289,130.297,130.289,130.291,120.9,130.296,130.303,130.296,130.297,85.88,False
'2018-03-02T05:57:00',130.29,130.29,130.269,130.272,155.26,130.297,130.297,130.276,130.277,146.97,False
'2018-03-02T05:58:00',130.271,130.29,130.268,130.289,129.22,130.277,130.295,130.274,130.295,175.95,True
'2018-03-02T05:59:00',130.29,130.29,130.243,130.243,178.56,130.297,130.297,130.251,130.251,163.03,False
'2018-03-02T06:00:00',130.246,130.249,130.228,130.242,215.36,130.253,130.257,130.236,130.249,148.5,False
'2018-03-02T06:01:00',130.242,130.247,130.228,130.231,154.1,130.25,130.253,130.235,130.238,173.07,False
'2018-03-02T06:02:00',130.233,130.235,130.228,130.231,72.02,130.24,130.242,130.235,130.238,78.99,True
'2018-03-02T06:03:00',130.231,130.249,130.231,130.248,158.41,130.237,130.256,130.237,130.255,155.02,True
'2018-03-02T06:04:00',130.247,130.255,130.235,130.237,235.13,130.255,130.263,130.242,130.246,212.17,False
'2018-03-02T06:05:00',130.237,130.254,130.235,130.254,238.47,130.246,130.26,130.24,130.26,214.91,True
'2018-03-02T06:06:00',130.254,130.274,130.252,130.265,190.84,130.26,130.282,130.259,130.272,162.39,False
'2018-03-02T06:07:00',130.265,130.268,130.255,130.257,165.28,130.272,130.273,130.262,130.265,111.49,False
'2018-03-02T06:08:00',130.257,130.258,130.244,130.244,210.61,130.265,130.266,130.251,130.251,215.95,True
'2018-03-02T06:09:00',130.244,130.266,130.24,130.263,146.44,130.249,130.274,130.248,130.272,163.04,False
'2018-03-02T06:10:00',130.264,130.264,130.234,130.234,215.63,130.272,130.272,130.241,130.243,212.88,False
'2018-03-02T06:11:00',130.234,130.247,130.23,130.247,144.87,130.243,130.256,130.239,130.255,152.74,False
'2018-03-02T06:12:00',130.247,130.247,130.233,130.241,109.97,130.256,130.256,130.24,130.244,3924.1001,False
'2018-03-02T06:13:00',130.241,130.242,130.23,130.238,167.29,130.244,130.25,130.238,130.244,3958.2,False
'2018-03-02T06:14:00',130.238,130.24,130.233,130.236,172.94,130.244,130.247,130.239,130.242,126.58,False
'2018-03-02T06:15:00',130.236,130.236,130.218,130.229,173.66,130.242,130.242,130.225,130.235,187.5,True
'2018-03-02T06:16:00',130.228,130.267,130.228,130.259,201.8,130.236,130.274,130.234,130.266,205.43,True
'2018-03-02T06:17:00',130.258,130.269,130.251,130.262,150.02,130.264,130.276,130.258,130.269,200.17,False
'2018-03-02T06:18:00',130.262,130.262,130.251,130.254,110.09,130.269,130.269,130.258,130.26,119.84,False
'2018-03-02T06:19:00',130.257,130.261,130.251,130.258,117.51,130.262,130.267,130.257,130.264,134.07,True
'2018-03-02T06:20:00',130.258,130.276,130.258,130.276,82.03,130.265,130.282,130.265,130.282,94.05,True
'2018-03-02T06:21:00',130.276,130.276,130.274,130.274,26.81,130.283,130.284,130.28,130.28,26.75,True
'2018-03-02T06:22:00',130.273,130.283,130.27,130.275,85.93,130.28,130.288,130.278,130.28,101.87,True
'2018-03-02T06:23:00',130.274,130.296,130.274,130.295,97.72,130.28,130.304,130.28,130.301,71.71,True
'2018-03-02T06:24:00',130.296,130.316,130.294,130.295,178.16,130.303,130.324,130.3,130.302,207.43,False
'2018-03-02T06:25:00',130.294,130.294,130.274,130.282,127.55,130.299,130.299,130.283,130.288,116.25,False
'2018-03-02T06:26:00',130.282,130.282,130.273,130.281,86.18,130.288,130.288,130.28,130.288,98.07,False
'2018-03-02T06:27:00',130.281,130.281,130.265,130.267,104.05,130.287,130.287,130.272,130.274,79.36,False
'2018-03-02T06:28:00',130.267,130.268,130.26,130.268,118.73,130.274,130.275,130.266,130.275,106.02,True
'2018-03-02T06:29:00',130.269,130.272,130.263,130.272,66.64,130.275,130.278,130.27,130.278,55.12,True
'2018-03-02T06:30:00',130.272,130.272,130.25,130.263,155.69,130.277,130.279,130.257,130.27,178.89,False
'2018-03-02T06:31:00',130.264,130.269,130.258,130.269,65.99,130.27,130.276,130.265,130.276,111.62,True
'2018-03-02T06:32:00',130.269,130.271,130.263,130.263,75.83,130.275,130.278,130.268,130.268,106.77,False
'2018-03-02T06:33:00',130.262,130.267,130.249,130.249,112.58,130.268,130.274,130.254,130.255,112.23,False
'2018-03-02T06:34:00',130.25,130.264,130.25,130.25,84.91,130.253,130.268,130.253,130.257,151.58,True
'2018-03-02T06:35:00',130.25,130.267,130.249,130.266,81.83,130.256,130.274,130.254,130.274,152.71,True
'2018-03-02T06:36:00',130.267,130.27,130.264,130.27,97.05,130.274,130.278,130.27,130.277,147.2,True
'2018-03-02T06:37:00',130.269,130.276,130.267,130.274,104.09,130.275,130.283,130.274,130.28,189.08,True
'2018-03-02T06:38:00',130.274,130.279,130.267,130.278,104.14,130.28,130.285,130.274,130.285,109.36,True
'2018-03-02T06:39:00',130.279,130.288,130.271,130.272,166.18,130.286,130.295,130.278,130.279,153.72,False
'2018-03-02T06:40:00',130.272,130.276,130.263,130.274,107.89,130.279,130.281,130.27,130.28,105.94,True
'2018-03-02T06:41:00',130.273,130.278,130.27,130.271,72.15,130.278,130.283,130.275,130.276,87.92,True
'2018-03-02T06:42:00',130.271,130.28,130.262,130.28,129.89,130.275,130.287,130.269,130.287,161.92,True
'2018-03-02T06:43:00',130.28,130.281,130.268,130.269,135.97,130.285,130.288,130.275,130.275,195.08,False
'2018-03-02T06:44:00',130.269,130.278,130.258,130.258,128.38,130.276,130.286,130.265,130.265,196.05,False
'2018-03-02T06:45:00',130.258,130.265,130.246,130.258,135.54,130.265,130.272,130.254,130.265,200.5,False
'2018-03-02T06:46:00',130.257,130.257,130.19,130.217,179.55,130.264,130.264,130.197,130.225,249.02,False
'2018-03-02T06:47:00',130.217,130.22,130.136,130.149,272.33,130.224,130.227,130.144,130.157,314.42,False
'2018-03-02T06:48:00',130.15,130.163,130.119,130.162,222.75,130.159,130.171,130.128,130.17,255.75,True
'2018-03-02T06:49:00',130.162,130.178,130.147,130.151,202.25,130.172,130.186,130.156,130.16,206.45,False
'2018-03-02T06:50:00',130.152,130.162,130.124,130.141,208.83,130.161,130.17,130.132,130.148,188.6,False
'2018-03-02T06:51:00',130.14,130.159,130.132,130.152,238.36,130.148,130.163,130.138,130.159,183.98,True
'2018-03-02T06:52:00',130.154,130.16,130.145,130.149,189.3,130.159,130.166,130.152,130.153,197.2,False
'2018-03-02T06:53:00',130.149,130.152,130.054,130.075,306.18,130.155,130.156,130.061,130.078,359.48,False
'2018-03-02T06:54:00',130.073,130.103,130.011,130.024,336.32,130.079,130.11,130.02,130.032,352.66,False
'2018-03-02T06:55:00',130.024,130.063,130.022,130.045,327.54,130.031,130.069,130.03,130.053,230.8,False
'2018-03-02T06:56:00',130.045,130.045,129.942,129.944,279.31,130.053,130.053,129.949,129.951,282.25,False
'2018-03-02T06:57:00',129.946,129.956,129.927,129.93,252.5,129.952,129.965,129.933,129.94,267.29,False
'2018-03-02T06:58:00',129.93,129.932,129.888,129.898,300.06,129.94,129.94,129.898,129.905,298.25,False
'2018-03-02T06:59:00',129.898,129.916,129.874,129.905,323.96,129.907,129.923,129.884,129.913,265.24,True
'2018-03-02T07:00:00',129.905,129.952,129.901,129.926,260.34,129.913,129.961,129.911,129.933,267.65,False
'2018-03-02T07:01:00',129.926,129.926,129.845,129.858,309.18,129.933,129.935,129.854,129.867,261.95,False
'2018-03-02T07:02:00',129.86,129.878,129.81,129.843,303.5,129.867,129.886,129.817,129.848,221.03,False
'2018-03-02T07:03:00',129.839,129.851,129.824,129.832,186.46,129.847,129.858,129.831,129.839,125.65,True
'2018-03-02T07:04:00',129.833,129.872,129.828,129.872,270.66,129.84,129.88,129.834,129.88,193.85,True
'2018-03-02T07:05:00',129.873,129.875,129.816,129.838,307.67,129.881,129.883,129.824,129.847,199.53,False
'2018-03-02T07:06:00',129.84,129.843,129.822,129.841,179.57,129.85,129.851,129.83,129.849,140.59,True
'2018-03-02T07:07:00',129.841,129.851,129.818,129.823,196.93,129.849,129.857,129.825,129.829,172.26,True
'2018-03-02T07:08:00',129.824,129.858,129.824,129.854,160.73,129.832,129.866,129.83,129.862,204.36,False
'2018-03-02T07:09:00',129.854,129.857,129.829,129.852,207.04,129.862,129.864,129.837,129.86,230.9,False
'2018-03-02T07:10:00',129.852,129.856,129.816,129.834,180.93,129.859,129.862,129.823,129.841,236.51,False
'2018-03-02T07:11:00',129.835,129.839,129.809,129.814,208.87,129.841,129.847,129.815,129.823,256.76,False
'2018-03-02T07:12:00',129.813,129.833,129.813,129.825,182.25,129.821,129.842,129.821,129.832,186.43,True
'2018-03-02T07:13:00',129.825,129.838,129.824,129.835,148.9,129.832,129.845,129.832,129.843,163.41,True
'2018-03-02T07:14:00',129.835,129.841,129.829,129.83,197.52,129.843,129.847,129.837,129.837,151.72,True
'2018-03-02T07:15:00',129.83,129.851,129.824,129.84,146.18,129.837,129.858,129.832,129.847,160.71,True
'2018-03-02T07:16:00',129.837,129.875,129.837,129.851,162.33,129.847,129.882,129.844,129.858,245.14,False
'2018-03-02T07:17:00',129.851,129.869,129.85,129.859,202.73,129.858,129.877,129.854,129.865,179.19,False
'2018-03-02T07:18:00',129.857,129.86,129.844,129.86,175.08,129.865,129.868,129.851,129.868,151.7,True
'2018-03-02T07:19:00',129.861,129.863,129.84,129.855,232.28,129.868,129.872,129.849,129.864,232.04,True
'2018-03-02T07:20:00',129.854,129.868,129.848,129.861,241.01,129.861,129.875,129.857,129.869,223.83,True
'2018-03-02T07:21:00',129.859,129.87,129.852,129.868,196.23,129.866,129.876,129.86,129.876,196.93,True
'2018-03-02T07:22:00',129.868,129.878,129.848,129.851,208.47,129.876,129.885,129.854,129.857,166.44,False
'2018-03-02T07:23:00',129.851,129.862,129.844,129.86,144.05,129.857,129.867,129.85,129.867,143.98,True
'2018-03-02T07:24:00',129.86,129.87,129.842,129.856,149.49,129.867,129.878,129.845,129.863,175.26,False
'2018-03-02T07:25:00',129.857,129.87,129.856,129.869,63.18,129.863,129.877,129.863,129.874,82.07,False
'2018-03-02T07:26:00',129.868,129.87,129.815,129.825,227.92,129.874,129.876,129.817,129.833,192.96,False
'2018-03-02T07:27:00',129.827,129.828,129.796,129.804,157.09,129.833,129.837,129.803,129.811,133.22,False
'2018-03-02T07:28:00',129.804,129.816,129.74,129.756,265.77,129.813,129.824,129.744,129.764,194.73,False
'2018-03-02T07:29:00',129.756,129.77,129.739,129.752,209.2,129.763,129.775,129.743,129.76,185.43,True
'2018-03-02T07:30:00',129.754,129.784,129.754,129.77,264.23,129.76,129.79,129.76,129.777,226.48,True
'2018-03-02T07:31:00',129.771,129.786,129.766,129.769,164.29,129.778,129.793,129.773,129.775,178.58,False
'2018-03-02T07:32:00',129.769,129.777,129.725,129.732,233.8,129.775,129.783,129.728,129.739,231.09,False
'2018-03-02T07:33:00',129.735,129.735,129.689,129.697,237.46,129.741,129.741,129.693,129.706,219.96,False
'2018-03-02T07:34:00',129.696,129.728,129.686,129.713,173.96,129.704,129.736,129.694,129.721,194.12,True
'2018-03-02T07:35:00',129.713,129.792,129.713,129.786,223.67,129.719,129.798,129.719,129.793,250.04,True
'2018-03-02T07:36:00',129.787,129.835,129.776,129.831,202.0,129.793,129.843,129.782,129.839,303.07,True
'2018-03-02T07:37:00',129.831,129.846,129.822,129.837,190.13,129.839,129.854,129.83,129.844,265.6,True
'2018-03-02T07:38:00',129.835,129.876,129.832,129.858,215.39,129.842,129.884,129.84,129.865,264.97,False
'2018-03-02T07:39:00',129.857,129.857,129.835,129.849,153.9,129.866,129.866,129.841,129.856,181.59,True
'2018-03-02T07:40:00',129.85,129.875,129.84,129.869,122.03,129.855,129.881,129.845,129.876,187.69,True
'2018-03-02T07:41:00',129.867,129.88,129.856,129.864,167.08,129.875,129.886,129.863,129.869,233.27,False
'2018-03-02T07:42:00',129.865,129.869,129.853,129.869,148.3,129.869,129.877,129.859,129.877,165.59,True
'2018-03-02T07:43:00',129.869,129.898,129.869,129.896,194.45,129.877,129.906,129.877,129.904,247.63,True
'2018-03-02T07:44:00',129.895,129.904,129.888,129.888,200.49,129.902,129.913,129.895,129.895,165.19,False
'2018-03-02T07:45:00',129.887,129.887,129.865,129.869,163.06,129.895,129.895,129.873,129.878,160.21,True
'2018-03-02T07:46:00',129.869,129.902,129.869,129.902,208.97,129.878,129.911,129.878,129.91,171.29,True
'2018-03-02T07:47:00',129.903,129.919,129.892,129.896,182.64,129.91,129.928,129.9,129.904,199.13,False
'2018-03-02T07:48:00',129.896,129.9,129.878,129.9,231.51,129.904,129.908,129.886,129.908,196.72,True
'2018-03-02T07:49:00',129.897,129.906,129.88,129.897,225.18,129.905,129.914,129.887,129.903,272.26,False
'2018-03-02T07:50:00',129.897,129.897,129.87,129.88,174.26,129.902,129.904,129.877,129.888,247.26,True
'2018-03-02T07:51:00',129.88,129.906,129.877,129.879,203.16,129.887,129.912,129.885,129.887,240.87,False
'2018-03-02T07:52:00',129.879,129.885,129.863,129.873,209.22,129.888,129.893,129.868,129.882,180.01,False
'2018-03-02T07:53:00',129.874,129.881,129.834,129.835,162.5,129.879,129.886,129.841,129.842,137.93,False
'2018-03-02T07:54:00',129.835,129.835,129.791,129.817,236.64,129.843,129.844,129.799,129.825,242.57,False
'2018-03-02T07:55:00',129.817,129.827,129.817,129.824,113.1,129.825,129.835,129.825,129.831,149.23,True
'2018-03-02T07:56:00',129.825,129.839,129.812,129.837,238.37,129.83,129.847,129.819,129.843,174.21,True
'2018-03-02T07:57:00',129.837,129.845,129.835,129.842,248.56,129.845,129.854,129.843,129.848,320.27,False
'2018-03-02T07:58:00',129.842,129.843,129.818,129.818,196.07,129.846,129.849,129.827,129.827,213.8,True
'2018-03-02T07:59:00',129.817,129.868,129.815,129.858,353.18,129.825,129.879,129.823,129.87,320.09,False
'2018-03-02T08:00:00',129.862,129.866,129.817,129.838,213.32,129.87,129.874,129.827,129.846,238.29,True
'2018-03-02T08:01:00',129.841,129.93,129.841,129.927,201.42,129.848,129.938,129.848,129.933,220.77,True
'2018-03-02T08:02:00',129.93,129.942,129.897,129.907,217.36,129.931,129.949,129.904,129.91,244.76,False
'2018-03-02T08:03:00',129.907,129.911,129.874,129.888,231.81,129.913,129.917,129.88,129.894,181.93,False
'2018-03-02T08:04:00',129.888,129.888,129.863,129.883,217.8,129.892,129.892,129.871,129.89,240.18,True
'2018-03-02T08:05:00',129.887,129.896,129.837,129.843,238.56,129.89,129.902,129.842,129.85,361.79,False
'2018-03-02T08:06:00',129.842,129.88,129.842,129.859,298.74,129.85,129.887,129.85,129.866,293.84,True
'2018-03-02T08:07:00',129.859,129.897,129.856,129.875,263.2,129.865,129.903,129.863,129.882,226.83,False
'2018-03-02T08:08:00',129.875,129.877,129.857,129.86,208.73,129.882,129.884,129.864,129.867,222.27,False
'2018-03-02T08:09:00',129.86,129.87,129.831,129.863,260.09,129.866,129.875,129.839,129.872,290.49,True
'2018-03-02T08:10:00',129.863,129.879,129.839,129.842,215.06,129.872,129.885,129.844,129.849,212.06,False
'2018-03-02T08:11:00',129.841,129.845,129.803,129.827,251.57,129.85,129.852,129.811,129.834,226.21,False
'2018-03-02T08:12:00',129.828,129.839,129.806,129.839,181.61,129.835,129.847,129.813,129.847,168.16,True
'2018-03-02T08:13:00',129.84,129.879,129.84,129.875,225.92,129.848,129.886,129.848,129.882,176.04,True
'2018-03-02T08:14:00',129.877,129.898,129.87,129.891,225.95,129.882,129.902,129.877,129.896,216.42,False
'2018-03-02T08:15:00',129.89,129.89,129.872,129.882,155.25,129.896,129.896,129.879,129.888,133.53,False
'2018-03-02T08:16:00',129.88,129.88,129.801,129.832,234.82,129.885,129.885,129.809,129.836,251.13,False
'2018-03-02T08:17:00',129.833,129.859,129.833,129.844,225.24,129.839,129.866,129.839,129.85,151.73,False
'2018-03-02T08:18:00',129.844,129.848,129.824,129.847,163.76,129.848,129.856,129.831,129.854,113.49,True
'2018-03-02T08:19:00',129.848,129.877,129.842,129.863,170.61,129.856,129.883,129.849,129.87,127.72,False
'2018-03-02T08:20:00',129.863,129.863,129.837,129.846,138.8,129.869,129.869,129.845,129.852,157.76,True
'2018-03-02T08:21:00',129.843,129.87,129.826,129.862,214.45,129.85,129.876,129.834,129.869,175.86,True
'2018-03-02T08:22:00',129.859,129.87,129.851,129.869,240.86,129.867,129.879,129.859,129.875,216.04,True
'2018-03-02T08:23:00',129.87,129.873,129.854,129.861,316.21,129.877,129.879,129.858,129.868,227.87,False
'2018-03-02T08:24:00',129.862,129.868,129.843,129.846,189.05,129.87,129.873,129.851,129.851,170.4,False
'2018-03-02T08:25:00',129.843,129.843,129.814,129.821,271.04,129.851,129.851,129.819,129.829,206.41,False
'2018-03-02T08:26:00',129.824,129.827,129.796,129.797,211.13,129.828,129.835,129.804,129.804,201.01,False
'2018-03-02T08:27:00',129.797,129.821,129.795,129.817,171.95,129.804,129.827,129.801,129.825,183.0,False
'2018-03-02T08:28:00',129.817,129.817,129.76,129.762,232.41,129.823,129.823,129.768,129.768,237.66,False
'2018-03-02T08:29:00',129.762,129.774,129.753,129.774,184.93,129.771,129.78,129.761,129.779,217.14,False
'2018-03-02T08:30:00',129.773,129.773,129.721,129.736,192.85,129.778,129.778,129.73,129.742,281.5,False
'2018-03-02T08:31:00',129.734,129.754,129.732,129.735,215.62,129.741,129.761,129.739,129.739,265.19,True
'2018-03-02T08:32:00',129.733,129.755,129.704,129.705,172.94,129.74,129.761,129.709,129.709,262.14,False
'2018-03-02T08:33:00',129.705,129.747,129.704,129.74,184.49,129.71,129.755,129.71,129.746,215.2,True
'2018-03-02T08:34:00',129.741,129.753,129.72,129.72,142.28,129.747,129.76,129.727,129.727,137.56,False
'2018-03-02T08:35:00',129.72,129.749,129.715,129.739,199.75,129.727,129.756,129.723,129.745,179.57,True
'2018-03-02T08:36:00',129.737,129.755,129.727,129.744,267.72,129.744,129.763,129.733,129.751,210.29,True
'2018-03-02T08:37:00',129.745,129.757,129.734,129.755,195.24,129.751,129.764,129.739,129.763,175.8,True
'2018-03-02T08:38:00',129.756,129.778,129.752,129.772,180.8,129.762,129.785,129.758,129.778,193.05,True
'2018-03-02T08:39:00',129.77,129.796,129.77,129.787,218.46,129.778,129.804,129.777,129.794,246.31,False
'2018-03-02T08:40:00',129.788,129.789,129.747,129.755,223.7,129.795,129.796,129.755,129.763,242.09,False
'2018-03-02T08:41:00',129.755,129.761,129.739,129.749,162.78,129.762,129.768,129.746,129.757,233.45,False
'2018-03-02T08:42:00',129.749,129.749,129.725,129.725,147.64,129.755,129.756,129.73,129.731,236.95,False
'2018-03-02T08:43:00',129.725,129.726,129.712,129.725,182.49,129.731,129.732,129.719,129.73,264.67,True
'2018-03-02T08:44:00',129.726,129.778,129.726,129.743,260.73,129.732,129.784,129.732,129.75,282.2,False
'2018-03-02T08:45:00',129.744,129.749,129.693,129.697,217.7,129.751,129.754,129.7,129.705,264.11,False
'2018-03-02T08:46:00',129.697,129.736,129.693,129.732,217.1,129.705,129.742,129.699,129.739,243.42,True
'2018-03-02T08:47:00',129.729,129.736,129.721,129.725,155.97,129.736,129.743,129.728,129.733,223.81,True
'2018-03-02T08:48:00',129.726,129.737,129.718,129.732,198.13,129.733,129.744,129.725,129.736,212.71,True
'2018-03-02T08:49:00',129.732,129.749,129.73,129.742,217.97,129.738,129.755,129.736,129.748,200.58,True
'2018-03-02T08:50:00',129.741,129.775,129.735,129.76,205.92,129.747,129.78,129.741,129.767,217.1,False
'2018-03-02T08:51:00',129.76,129.773,129.755,129.764,156.81,129.766,129.78,129.761,129.769,139.32,True
'2018-03-02T08:52:00',129.765,129.779,129.752,129.774,199.25,129.771,129.786,129.759,129.781,172.94,False
'2018-03-02T08:53:00',129.774,129.775,129.753,129.765,198.12,129.781,129.781,129.762,129.772,194.27,False
'2018-03-02T08:54:00',129.763,129.766,129.71,129.718,291.36,129.769,129.772,129.718,129.725,264.96,False
'2018-03-02T08:55:00',129.719,129.745,129.707,129.743,254.98,129.727,129.749,129.712,129.749,262.0,True
'2018-03-02T08:56:00',129.743,129.768,129.726,129.765,247.99,129.749,129.772,129.733,129.768,218.01,False
'2018-03-02T08:57:00',129.762,129.763,129.691,129.691,280.24,129.768,129.77,129.697,129.697,237.54,False
'2018-03-02T08:58:00',129.69,129.696,129.675,129.681,328.43,129.698,129.703,129.68,129.689,244.65,True
'2018-03-02T08:59:00',129.682,129.711,129.67,129.67,269.53,129.688,129.716,129.675,129.675,265.89,True
'2018-03-02T09:00:00',129.667,129.714,129.666,129.702,298.08,129.672,129.721,129.671,129.708,324.19,False
'2018-03-02T09:01:00',129.702,129.702,129.664,129.684,274.7,129.706,129.706,129.672,129.688,282.03,False
'2018-03-02T09:02:00',129.685,129.691,129.606,129.631,307.26,129.688,129.695,129.614,129.64,227.27,False
'2018-03-02T09:03:00',129.632,129.632,129.57,129.576,266.89,129.638,129.639,129.575,129.58,226.65,False
'2018-03-02T09:04:00',129.576,129.611,129.561,129.59,251.71,129.584,129.619,129.566,129.597,253.88,True
'2018-03-02T09:05:00',129.591,129.654,129.591,129.638,318.03,129.598,129.66,129.598,129.645,288.48,False
'2018-03-02T09:06:00',129.638,129.639,129.608,129.627,237.86,129.642,129.642,129.614,129.632,243.02,True
'2018-03-02T09:07:00',129.627,129.645,129.609,129.637,207.19,129.632,129.653,129.615,129.642,193.93,True
'2018-03-02T09:08:00',129.637,129.65,129.615,129.65,287.78,129.64,129.656,129.623,129.656,302.87,True
'2018-03-02T09:09:00',129.65,129.65,129.627,129.635,240.44,129.657,129.657,129.633,129.642,234.0,False
'2018-03-02T09:10:00',129.635,129.635,129.617,129.619,195.45,129.642,129.642,129.621,129.622,271.46,True
'2018-03-02T09:11:00',129.618,129.646,129.616,129.646,228.7,129.621,129.652,129.62,129.652,194.17,False
'2018-03-02T09:12:00',129.643,129.645,129.629,129.643,245.49,129.651,129.652,129.637,129.65,240.81,True
'2018-03-02T09:13:00',129.646,129.656,129.644,129.652,147.88,129.653,129.663,129.652,129.658,145.98,True
'2018-03-02T09:14:00',129.651,129.67,129.646,129.664,207.58,129.658,129.675,129.652,129.671,146.53,True
'2018-03-02T09:15:00',129.664,129.684,129.664,129.672,216.89,129.671,129.69,129.67,129.678,224.36,False
'2018-03-02T09:16:00',129.672,129.672,129.648,129.648,167.97,129.679,129.679,129.653,129.653,146.88,False
'2018-03-02T09:17:00',129.648,129.65,129.627,129.641,216.03,129.654,129.654,129.632,129.647,126.21,True
'2018-03-02T09:18:00',129.642,129.65,129.625,129.65,141.27,129.648,129.655,129.627,129.655,98.33,True
'2018-03-02T09:19:00',129.65,129.709,129.643,129.701,191.54,129.655,129.718,129.651,129.707,176.35,True
'2018-03-02T09:20:00',129.701,129.751,129.697,129.746,246.22,129.707,129.757,129.707,129.753,289.28,True
'2018-03-02T09:21:00',129.746,129.79,129.743,129.767,184.83,129.754,129.798,129.751,129.774,195.77,True
'2018-03-02T09:22:00',129.769,129.82,129.767,129.818,235.35,129.776,129.824,129.774,129.824,227.56,False
'2018-03-02T09:23:00',129.818,129.818,129.8,129.801,238.58,129.824,129.825,129.805,129.807,182.56,False
'2018-03-02T09:24:00',129.801,129.812,129.773,129.775,237.4,129.807,129.815,129.781,129.782,238.55,False
'2018-03-02T09:25:00',129.775,129.785,129.734,129.748,241.62,129.782,129.791,129.741,129.755,219.33,False
'2018-03-02T09:26:00',129.747,129.753,129.734,129.743,210.5,129.755,129.759,129.74,129.748,159.48,True
'2018-03-02T09:27:00',129.743,129.756,129.722,129.756,294.75,129.748,129.761,129.73,129.761,220.61,True
'2018-03-02T09:28:00',129.755,129.789,129.743,129.78,203.64,129.761,129.794,129.749,129.786,142.99,True
'2018-03-02T09:29:00',129.78,129.791,129.759,129.76,155.48,129.785,129.796,129.764,129.767,200.86,False
'2018-03-02T09:30:00',129.765,129.776,129.741,129.741,209.88,129.768,129.782,129.747,129.748,264.74,False
'2018-03-02T09:31:00',129.742,129.753,129.738,129.751,144.81,129.749,129.76,129.745,129.756,171.93,True
'2018-03-02T09:32:00',129.751,129.781,129.742,129.756,177.62,129.757,129.785,129.75,129.763,175.6,False
'2018-03-02T09:33:00',129.756,129.778,129.748,129.765,174.12,129.763,129.785,129.754,129.772,184.11,True
'2018-03-02T09:34:00',129.765,129.787,129.758,129.758,162.31,129.772,129.793,129.765,129.766,229.44,False
'2018-03-02T09:35:00',129.758,129.77,129.736,129.764,160.89,129.766,129.776,129.743,129.77,183.36,True
'2018-03-02T09:36:00',129.764,129.793,129.753,129.786,222.89,129.77,129.801,129.76,129.794,245.73,False
'2018-03-02T09:37:00',129.789,129.789,129.774,129.779,172.31,129.794,129.796,129.78,129.785,210.83,False
'2018-03-02T09:38:00',129.779,129.789,129.759,129.767,155.3,129.786,129.795,129.768,129.772,197.13,False
'2018-03-02T09:39:00',129.763,129.78,129.742,129.777,184.94,129.771,129.788,129.748,129.784,208.56,False
'2018-03-02T09:40:00',129.781,129.781,129.728,129.738,290.21,129.786,129.786,129.734,129.745,311.15,False
'2018-03-02T09:41:00',129.737,129.737,129.719,129.735,245.69,129.744,129.744,129.727,129.742,229.4,True
'2018-03-02T09:42:00',129.733,129.744,129.715,129.73,201.09,129.742,129.751,129.722,129.737,199.74,False
'2018-03-02T09:43:00',129.73,129.73,129.701,129.708,148.53,129.738,129.738,129.707,129.714,200.88,False
'2018-03-02T09:44:00',129.708,129.711,129.688,129.693,197.5,129.713,129.717,129.695,129.699,228.72,True
'2018-03-02T09:45:00',129.698,129.752,129.69,129.752,173.38,129.701,129.759,129.695,129.759,246.27,True
'2018-03-02T09:46:00',129.752,129.772,129.738,129.738,207.1,129.759,129.778,129.745,129.745,232.26,False
'2018-03-02T09:47:00',129.74,129.755,129.728,129.739,195.66,129.747,129.763,129.735,129.745,235.17,False
'2018-03-02T09:48:00',129.739,129.75,129.725,129.75,187.89,129.745,129.757,129.731,129.756,169.79,False
'2018-03-02T09:49:00',129.749,129.749,129.705,129.707,202.11,129.755,129.755,129.713,129.714,190.33,False
'2018-03-02T09:50:00',129.706,129.737,129.7,129.734,224.88,129.714,129.742,129.705,129.74,204.55,True
'2018-03-02T09:51:00',129.735,129.75,129.72,129.737,182.4,129.739,129.757,129.725,129.744,188.89,False
'2018-03-02T09:52:00',129.737,129.738,129.72,129.727,127.54,129.743,129.744,129.727,129.733,160.76,False
'2018-03-02T09:53:00',129.727,129.73,129.711,129.723,184.73,129.734,129.737,129.718,129.729,242.45,False
'2018-03-02T09:54:00',129.722,129.726,129.697,129.703,205.51,129.729,129.733,129.705,129.708,185.79,True
'2018-03-02T09:55:00',129.704,129.727,129.673,129.675,249.55,129.711,129.735,129.681,129.681,240.49,False
'2018-03-02T09:56:00',129.675,129.714,129.674,129.71,197.3,129.684,129.72,129.682,129.717,202.31,False
'2018-03-02T09:57:00',129.71,129.712,129.698,129.71,125.77,129.715,129.718,129.703,129.717,139.32,True
'2018-03-02T09:58:00',129.714,129.753,129.714,129.728,216.06,129.72,129.76,129.72,129.735,256.29,False
'2018-03-02T09:59:00',129.73,129.731,129.697,129.701,210.26,129.735,129.737,129.702,129.706,233.22,False
'2018-03-02T10:00:00',129.697,129.697,129.661,129.683,283.13,129.7,129.702,129.664,129.69,259.07,False
'2018-03-02T10:01:00',129.684,129.696,129.671,129.68,168.01,129.687,129.702,129.676,129.687,199.05,True
'2018-03-02T10:02:00',129.677,129.704,129.671,129.672,244.36,129.685,129.708,129.678,129.68,242.54,False
'2018-03-02T10:03:00',129.668,129.677,129.649,129.669,195.25,129.675,129.683,129.655,129.674,234.73,False
'2018-03-02T10:04:00',129.669,129.673,129.653,129.656,178.18,129.675,129.681,129.66,129.664,225.34,False
'2018-03-02T10:05:00',129.655,129.658,129.627,129.631,235.65,129.663,129.666,129.631,129.635,213.11,False
'2018-03-02T10:06:00',129.631,129.64,129.615,129.635,128.77,129.633,129.647,129.618,129.642,129.96,True
'2018-03-02T10:07:00',129.635,129.692,129.634,129.69,247.7,129.642,129.697,129.639,129.697,280.64,True
'2018-03-02T10:08:00',129.69,129.699,129.672,129.673,180.72,129.697,129.704,129.678,129.68,222.33,False
'2018-03-02T10:09:00',129.673,129.692,129.65,129.65,224.55,129.68,129.696,129.658,129.658,248.89,False
'2018-03-02T10:10:00',129.652,129.653,129.606,129.61,222.45,129.658,129.659,129.611,129.617,187.59,False
'2018-03-02T10:11:00',129.61,129.628,129.601,129.618,200.11,129.617,129.633,129.607,129.622,153.25,False
'2018-03-02T10:12:00',129.616,129.619,129.569,129.581,200.41,129.622,129.622,129.574,129.587,238.64,False
'2018-03-02T10:13:00',129.582,129.598,129.579,129.593,215.88,129.587,129.602,129.584,129.595,148.0,True
'2018-03-02T10:14:00',129.59,129.923,129.583,129.799,425.55,129.592,129.933,129.587,129.809,475.96,False
'2018-03-02T10:15:00',129.798,129.799,129.73,129.767,306.63,129.806,129.808,129.741,129.776,298.93,False
'2018-03-02T10:16:00',129.77,129.785,129.755,129.776,173.01,129.776,129.792,129.761,129.779,248.17,False
'2018-03-02T10:17:00',129.776,129.776,129.742,129.755,160.86,129.78,129.78,129.746,129.761,182.14,True
'2018-03-02T10:18:00',129.755,129.791,129.714,129.75,247.13,129.76,129.798,129.722,129.755,279.46,False
'2018-03-02T10:19:00',129.75,129.754,129.722,129.752,126.89,129.756,129.76,129.73,129.76,168.48,True
'2018-03-02T10:20:00',129.752,129.779,129.741,129.768,259.49,129.761,129.786,129.748,129.777,238.51,False
'2018-03-02T10:21:00',129.77,129.774,129.758,129.765,198.82,129.778,129.78,129.766,129.77,169.96,False
'2018-03-02T10:22:00',129.764,129.771,129.754,129.765,92.11,129.769,129.777,129.759,129.772,115.67,True
'2018-03-02T10:23:00',129.765,129.785,129.751,129.762,167.66,129.771,129.792,129.757,129.767,142.82,False
'2018-03-02T10:24:00',129.765,129.777,129.741,129.744,159.33,129.77,129.782,129.747,129.752,148.35,False
'2018-03-02T10:25:00',129.754,129.757,129.706,129.715,206.23,129.76,129.764,129.711,129.721,210.49,False
'2018-03-02T10:26:00',129.714,129.733,129.713,129.731,188.7,129.721,129.74,129.719,129.736,134.26,True
'2018-03-02T10:27:00',129.73,129.736,129.723,129.728,150.7,129.736,129.742,129.729,129.735,72.81,True
'2018-03-02T10:28:00',129.73,129.75,129.716,129.741,185.48,129.736,129.755,129.722,129.746,162.3,True
'2018-03-02T10:29:00',129.74,129.78,129.74,129.772,206.6,129.747,129.787,129.745,129.778,170.99,False
'2018-03-02T10:30:00',129.772,129.774,129.755,129.774,224.04,129.777,129.781,129.761,129.781,185.33,True
'2018-03-02T10:31:00',129.774,129.788,129.753,129.788,213.13,129.781,129.79,129.759,129.79,162.17,False
'2018-03-02T10:32:00',129.787,129.787,129.746,129.75,174.64,129.791,129.792,129.75,129.757,151.81,False
'2018-03-02T10:33:00',129.751,129.755,129.708,129.716,161.42,129.757,129.761,129.713,129.723,159.38,True
'2018-03-02T10:34:00',129.716,129.756,129.716,129.755,131.26,129.722,129.762,129.722,129.762,202.62,True
'2018-03-02T10:35:00',129.754,129.759,129.731,129.738,142.39,129.758,129.764,129.735,129.741,172.8,False
'2018-03-02T10:36:00',129.74,129.751,129.729,129.73,149.57,129.742,129.755,129.735,129.736,150.04,False
'2018-03-02T10:37:00',129.73,129.741,129.711,129.728,213.22,129.737,129.749,129.717,129.735,146.55,False
'2018-03-02T10:38:00',129.728,129.74,129.715,129.738,193.44,129.735,129.747,129.721,129.744,190.23,True
'2018-03-02T10:39:00',129.74,129.785,129.732,129.781,184.45,129.744,129.793,129.738,129.788,199.63,True
'2018-03-02T10:40:00',129.781,129.815,129.764,129.812,195.45,129.787,129.822,129.767,129.819,215.43,True
'2018-03-02T10:41:00',129.816,129.82,129.786,129.815,210.07,129.822,129.826,129.792,129.82,195.13,True
'2018-03-02T10:42:00',129.816,129.822,129.784,129.791,170.24,129.822,129.828,129.79,129.796,174.66,False
'2018-03-02T10:43:00',129.79,129.804,129.786,129.794,103.86,129.795,129.81,129.792,129.801,151.3,True
'2018-03-02T10:44:00',129.796,129.82,129.796,129.799,128.45,129.801,129.826,129.801,129.805,167.24,False
'2018-03-02T10:45:00',129.799,129.818,129.786,129.808,145.45,129.805,129.823,129.792,129.814,222.2,True
'2018-03-02T10:46:00',129.808,129.844,129.808,129.84,125.06,129.814,129.85,129.814,129.845,179.88,True
'2018-03-02T10:47:00',129.84,129.867,129.836,129.858,228.46,129.846,129.872,129.841,129.864,212.2,True
'2018-03-02T10:48:00',129.858,129.868,129.837,129.868,166.1,129.864,129.874,129.842,129.874,259.99,True
'2018-03-02T10:49:00',129.87,129.881,129.854,129.855,166.99,129.874,129.887,129.859,129.86,149.16,False
'2018-03-02T10:50:00',129.855,129.86,129.839,129.84,150.44,129.86,129.865,129.846,129.846,131.68,False
'2018-03-02T10:51:00',129.84,129.844,129.828,129.828,191.79,129.846,129.85,129.834,129.834,195.45,True
'2018-03-02T10:52:00',129.827,129.854,129.822,129.823,198.83,129.833,129.859,129.828,129.83,180.34,False
'2018-03-02T10:53:00',129.823,129.829,129.807,129.828,218.94,129.829,129.834,129.812,129.834,178.79,True
'2018-03-02T10:54:00',129.828,129.836,129.824,129.824,146.39,129.835,129.843,129.829,129.829,156.46,False
'2018-03-02T10:55:00',129.822,129.831,129.811,129.831,172.32,129.829,129.837,129.818,129.836,164.08,True
'2018-03-02T10:56:00',129.829,129.868,129.825,129.868,196.07,129.836,129.875,129.831,129.875,159.91,True
'2018-03-02T10:57:00',129.866,129.871,129.836,129.836,220.76,129.874,129.879,129.842,129.842,191.36,False
'2018-03-02T10:58:00',129.838,129.849,129.822,129.829,194.6,129.843,129.853,129.828,129.836,139.17,True
'2018-03-02T10:59:00',129.829,129.857,129.812,129.829,207.86,129.835,129.862,129.819,129.836,220.73,False
'2018-03-02T11:00:00',129.827,129.827,129.8,129.8,219.49,129.834,129.834,129.806,129.806,176.05,False
'2018-03-02T11:01:00',129.801,129.826,129.778,129.809,200.69,129.806,129.829,129.785,129.815,197.82,False
'2018-03-02T11:02:00',129.809,129.812,129.779,129.799,200.19,129.815,129.817,129.783,129.805,209.5,False
'2018-03-02T11:03:00',129.799,129.803,129.763,129.79,195.11,129.804,129.81,129.766,129.795,251.97,False
'2018-03-02T11:04:00',129.79,129.8,129.778,129.8,109.23,129.794,129.806,129.783,129.806,139.08,True
'2018-03-02T11:05:00',129.799,129.832,129.797,129.822,172.93,129.804,129.835,129.803,129.827,189.5,False
'2018-03-02T11:06:00',129.822,129.827,129.808,129.81,160.44,129.827,129.833,129.813,129.814,175.11,False
'2018-03-02T11:07:00',129.809,129.82,129.772,129.772,177.74,129.814,129.826,129.777,129.777,207.52,False
'2018-03-02T11:08:00',129.771,129.801,129.771,129.785,224.64,129.778,129.808,129.778,129.791,184.67,False
'2018-03-02T11:09:00',129.785,129.791,129.777,129.791,181.84,129.791,129.798,129.78,129.798,146.64,True
'2018-03-02T11:10:00',129.793,129.81,129.781,129.788,186.57,129.8,129.817,129.787,129.795,164.09,False
'2018-03-02T11:11:00',129.789,129.8,129.755,129.758,207.45,129.795,129.806,129.761,129.764,179.02,False
'2018-03-02T11:12:00',129.758,129.768,129.744,129.758,175.39,129.765,129.774,129.748,129.765,175.06,True
'2018-03-02T11:13:00',129.758,129.776,129.738,129.771,185.24,129.765,129.782,129.742,129.776,192.69,True
'2018-03-02T11:14:00',129.771,129.793,129.768,129.779,138.78,129.774,129.8,129.774,129.785,152.9,False
'2018-03-02T11:15:00',129.779,129.779,129.755,129.757,117.58,129.785,129.785,129.761,129.761,124.02,True
'2018-03-02T11:16:00',129.757,129.786,129.757,129.78,147.82,129.762,129.793,129.762,129.785,153.12,True
'2018-03-02T11:17:00',129.779,129.789,129.772,129.789,133.84,129.785,129.794,129.776,129.793,155.64,True
'2018-03-02T11:18:00',129.787,129.791,129.772,129.78,137.98,129.793,129.796,129.778,129.785,174.02,False
'2018-03-02T11:19:00',129.779,129.787,129.773,129.778,173.47,129.785,129.795,129.777,129.785,154.45,False
'2018-03-02T11:20:00',129.776,129.776,129.753,129.753,150.28,129.78,129.78,129.76,129.76,141.84,False
'2018-03-02T11:21:00',129.751,129.765,129.739,129.757,226.34,129.759,129.771,129.745,129.763,243.3,True
'2018-03-02T11:22:00',129.757,129.779,129.751,129.767,152.91,129.762,129.783,129.756,129.773,108.22,False
'2018-03-02T11:23:00',129.767,129.771,129.744,129.759,203.05,129.773,129.775,129.75,129.765,195.64,True
'2018-03-02T11:24:00',129.759,129.773,129.756,129.773,226.6,129.765,129.778,129.761,129.778,200.63,True
'2018-03-02T11:25:00',129.775,129.813,129.775,129.811,222.13,129.78,129.82,129.78,129.82,195.91,True
'2018-03-02T11:26:00',129.812,129.875,129.812,129.866,175.79,129.82,129.881,129.82,129.873,240.17,False
'2018-03-02T11:27:00',129.867,129.872,129.855,129.855,185.66,129.873,129.879,129.861,129.862,187.43,False
'2018-03-02T11:28:00',129.855,129.859,129.833,129.842,157.11,129.86,129.864,129.84,129.847,149.0,False
'2018-03-02T11:29:00',129.841,129.858,129.841,129.848,124.08,129.847,129.864,129.847,129.855,143.56,True
'2018-03-02T11:30:00',129.851,129.918,129.85,129.902,244.84,129.855,129.923,129.855,129.909,205.79,True
'2018-03-02T11:31:00',129.901,129.919,129.878,129.878,202.84,129.909,129.925,129.885,129.885,210.81,False
'2018-03-02T11:32:00',129.878,129.878,129.844,129.861,224.17,129.885,129.885,129.851,129.867,177.94,True
'2018-03-02T11:33:00',129.861,129.905,129.851,129.892,228.37,129.867,129.91,129.856,129.897,210.56,True
'2018-03-02T11:34:00',129.893,129.909,129.881,129.883,221.83,129.899,129.915,129.886,129.888,235.89,False
'2018-03-02T11:35:00',129.884,129.887,129.851,129.851,218.06,129.888,129.892,129.858,129.858,244.24,False
'2018-03-02T11:36:00',129.851,129.852,129.816,129.826,192.79,129.858,129.858,129.822,129.832,262.46,False
'2018-03-02T11:37:00',129.825,129.836,129.808,129.82,187.69,129.832,129.843,129.814,129.827,184.6,True
'2018-03-02T11:38:00',129.82,129.837,129.82,129.825,162.38,129.827,129.842,129.827,129.831,195.19,True
'2018-03-02T11:39:00',129.826,129.852,129.811,129.811,149.77,129.833,129.858,129.818,129.818,212.6,False
'2018-03-02T11:40:00',129.811,129.811,129.791,129.804,166.4,129.814,129.815,129.794,129.808,199.07,False
'2018-03-02T11:41:00',129.803,129.807,129.797,129.803,151.86,129.808,129.813,129.8,129.808,147.23,True
'2018-03-02T11:42:00',129.804,129.824,129.798,129.807,156.44,129.809,129.829,129.803,129.812,147.3,False
'2018-03-02T11:43:00',129.814,129.814,129.769,129.77,198.56,129.82,129.82,129.776,129.777,171.11,False
'2018-03-02T11:44:00',129.771,129.789,129.758,129.769,211.67,129.777,129.795,129.764,129.774,248.41,False
'2018-03-02T11:45:00',129.766,129.778,129.753,129.777,196.13,129.77,129.785,129.76,129.782,251.49,False
'2018-03-02T11:46:00',129.777,129.777,129.758,129.772,140.42,129.782,129.783,129.763,129.776,200.5,True
'2018-03-02T11:47:00',129.772,129.785,129.766,129.781,135.57,129.776,129.791,129.772,129.787,141.24,True
'2018-03-02T11:48:00',129.781,129.792,129.768,129.79,158.1,129.787,129.797,129.774,129.796,171.88,True
'2018-03-02T11:49:00',129.79,129.795,129.777,129.777,196.92,129.796,129.8,129.782,129.782,202.71,False
'2018-03-02T11:50:00',129.777,129.777,129.739,129.744,196.9,129.782,129.783,129.745,129.751,232.82,False
'2018-03-02T11:51:00',129.745,129.745,129.718,129.72,168.85,129.751,129.752,129.722,129.726,199.54,True
'2018-03-02T11:52:00',129.721,129.766,129.715,129.763,222.03,129.726,129.774,129.722,129.77,235.0,True
'2018-03-02T11:53:00',129.763,129.782,129.744,129.745,192.48,129.768,129.789,129.75,129.752,164.62,False
'2018-03-02T11:54:00',129.745,129.749,129.735,129.746,125.62,129.752,129.754,129.739,129.751,92.98,True
'2018-03-02T11:55:00',129.745,129.763,129.742,129.744,184.93,129.752,129.77,129.748,129.751,187.9,True
'2018-03-02T11:56:00',129.743,129.764,129.721,129.722,213.76,129.75,129.771,129.727,129.729,165.09,False
'2018-03-02T11:57:00',129.722,129.745,129.716,129.719,243.83,129.729,129.751,129.72,129.725,222.95,True
'2018-03-02T11:58:00',129.719,129.749,129.706,129.728,247.16,129.726,129.755,129.713,129.732,222.89,True
'2018-03-02T11:59:00',129.727,129.761,129.71,129.71,233.15,129.73,129.766,129.714,129.716,257.39,True
'2018-03-02T12:00:00',129.713,129.767,129.713,129.734,256.49,129.719,129.773,129.719,129.741,220.5,False
'2018-03-02T12:01:00',129.734,129.765,129.725,129.761,270.8,129.74,129.771,129.73,129.766,198.35,False
'2018-03-02T12:02:00',129.761,129.765,129.741,129.757,228.72,129.766,129.771,129.747,129.763,183.29,True
'2018-03-02T12:03:00',129.759,129.791,129.734,129.791,267.72,129.763,129.798,129.736,129.798,192.09,True
'2018-03-02T12:04:00',129.794,129.825,129.788,129.814,294.1,129.801,129.83,129.795,129.818,229.38,False
'2018-03-02T12:05:00',129.812,129.814,129.718,129.771,392.15,129.815,129.819,129.723,129.778,380.23,False
'2018-03-02T12:06:00',129.77,129.804,129.744,129.746,332.32,129.775,129.811,129.752,129.755,336.99,False
'2018-03-02T12:07:00',129.745,129.783,129.741,129.765,351.0,129.754,129.791,129.746,129.771,362.97,True
'2018-03-02T12:08:00',129.764,129.789,129.736,129.747,243.27,129.769,129.796,129.744,129.752,310.63,False
'2018-03-02T12:09:00',129.746,129.783,129.737,129.778,263.51,129.752,129.791,129.742,129.787,340.51,True
'2018-03-02T12:10:00',129.781,129.811,129.753,129.763,307.24,129.791,129.82,129.761,129.768,381.28,False
'2018-03-02T12:11:00',129.766,129.789,129.762,129.786,248.09,129.773,129.796,129.769,129.791,304.72,True
'2018-03-02T12:12:00',129.784,129.804,129.735,129.801,325.49,129.791,129.811,129.739,129.808,317.46,True
'2018-03-02T12:13:00',129.801,129.81,129.708,129.724,333.46,129.809,129.817,129.717,129.732,347.79,False
'2018-03-02T12:14:00',129.724,129.75,129.705,129.728,310.63,129.732,129.759,129.713,129.735,327.03,False
'2018-03-02T12:15:00',129.728,129.741,129.714,129.725,197.35,129.733,129.747,129.721,129.732,248.11,False
'2018-03-02T12:16:00',129.725,129.735,129.702,129.711,238.86,129.732,129.74,129.709,129.717,224.75,True
'2018-03-02T12:17:00',129.71,129.736,129.684,129.707,321.79,129.717,129.742,129.691,129.711,258.46,True
'2018-03-02T12:18:00',129.704,129.739,129.695,129.707,214.63,129.711,129.746,129.7,129.714,247.53,True
'2018-03-02T12:19:00',129.708,129.778,129.706,129.767,276.93,129.715,129.785,129.711,129.774,291.05,False
'2018-03-02T12:20:00',129.767,129.772,129.737,129.746,233.03,129.774,129.778,129.744,129.754,272.45,False
'2018-03-02T12:21:00',129.746,129.746,129.688,129.698,283.32,129.754,129.754,129.694,129.705,247.09,True
'2018-03-02T12:22:00',129.698,129.75,129.693,129.73,299.89,129.706,129.757,129.7,129.736,266.66,False
'2018-03-02T12:23:00',129.73,129.744,129.721,129.722,161.43,129.739,129.752,129.727,129.729,134.93,False
'2018-03-02T12:24:00',129.722,129.733,129.697,129.705,240.7,129.726,129.74,129.704,129.707,246.79,False
'2018-03-02T12:25:00',129.705,129.717,129.689,129.717,164.0,129.71,129.723,129.695,129.723,187.34,True
'2018-03-02T12:26:00',129.717,129.717,129.681,129.689,201.33,129.723,129.724,129.687,129.696,221.15,True
'2018-03-02T12:27:00',129.691,129.723,129.691,129.704,194.16,129.696,129.729,129.696,129.711,203.5,False
'2018-03-02T12:28:00',129.704,129.716,129.688,129.688,214.08,129.71,129.721,129.692,129.692,205.92,False
'2018-03-02T12:29:00',129.687,129.711,129.684,129.689,155.36,129.691,129.716,129.688,129.691,207.6,False
'2018-03-02T12:30:00',129.685,129.701,129.68,129.695,152.71,129.691,129.708,129.685,129.7,156.68,False
'2018-03-02T12:31:00',129.693,129.698,129.658,129.663,217.76,129.7,129.705,129.665,129.67,163.95,True
'2018-03-02T12:32:00',129.666,129.712,129.663,129.708,223.9,129.673,129.719,129.668,129.715,229.53,True
'2018-03-02T12:33:00',129.711,129.714,129.698,129.708,233.7,129.716,129.718,129.702,129.713,223.34,False
'2018-03-02T12:34:00',129.705,129.705,129.667,129.692,235.78,129.71,129.71,129.674,129.696,222.66,True
'2018-03-02T12:35:00',129.693,129.73,129.688,129.723,274.57,129.697,129.736,129.692,129.73,253.56,True
'2018-03-02T12:36:00',129.726,129.734,129.707,129.73,188.07,129.731,129.74,129.712,129.737,216.93,True
'2018-03-02T12:37:00',129.73,129.741,129.718,129.727,196.66,129.737,129.747,129.724,129.732,201.7,False
'2018-03-02T12:38:00',129.728,129.729,129.715,129.721,193.78,129.731,129.736,129.722,129.727,191.26,False
'2018-03-02T12:39:00',129.721,129.721,129.68,129.715,167.08,129.726,129.726,129.686,129.721,173.03,True
'2018-03-02T12:40:00',129.715,129.736,129.714,129.736,181.61,129.721,129.743,129.718,129.741,169.83,True
'2018-03-02T12:41:00',129.734,129.743,129.696,129.704,194.31,129.741,129.749,129.702,129.71,185.68,False
'2018-03-02T12:42:00',129.705,129.733,129.705,129.73,192.3,129.71,129.739,129.71,129.735,145.84,True
'2018-03-02T12:43:00',129.731,129.737,129.714,129.736,171.73,129.735,129.741,129.72,129.74,204.84,False
'2018-03-02T12:44:00',129.736,129.737,129.709,129.709,105.79,129.739,129.74,129.714,129.714,93.91,True
'2018-03-02T12:45:00',129.709,129.743,129.709,129.731,142.1,129.715,129.747,129.715,129.738,126.74,False
'2018-03-02T12:46:00',129.731,129.731,129.703,129.709,173.9,129.738,129.738,129.71,129.716,201.94,False
'2018-03-02T12:47:00',129.711,129.722,129.692,129.71,183.46,129.718,129.728,129.699,129.715,144.42,True
'2018-03-02T12:48:00',129.718,129.789,129.718,129.786,266.48,129.721,129.795,129.721,129.793,247.18,False
'2018-03-02T12:49:00',129.787,129.787,129.751,129.755,205.76,129.795,129.795,129.757,129.76,225.79,False
'2018-03-02T12:50:00',129.753,129.778,129.75,129.759,205.11,129.758,129.785,129.757,129.766,169.8,False
'2018-03-02T12:51:00',129.759,129.763,129.753,129.754,154.11,129.765,129.77,129.757,129.759,188.72,False
'2018-03-02T12:52:00',129.754,129.755,129.718,129.721,206.23,129.758,129.76,129.725,129.728,240.61,False
'2018-03-02T12:53:00',129.721,129.726,129.69,129.704,227.61,129.726,129.732,129.697,129.711,189.6,False
'2018-03-02T12:54:00',129.704,129.712,129.7,129.7,194.54,129.71,129.719,129.706,129.708,170.1,True
'2018-03-02T12:55:00',129.7,129.713,129.689,129.711,166.89,129.708,129.718,129.695,129.718,172.15,True
'2018-03-02T12:56:00',129.711,129.722,129.687,129.688,192.59,129.718,129.729,129.693,129.695,253.74,False
'2018-03-02T12:57:00',129.688,129.707,129.688,129.694,198.14,129.695,129.713,129.693,129.7,156.95,True
'2018-03-02T12:58:00',129.695,129.726,129.694,129.721,174.27,129.7,129.732,129.699,129.725,192.88,True
'2018-03-02T12:59:00',129.722,129.731,129.712,129.719,195.32,129.728,129.735,129.718,129.724,196.72,False
'2018-03-02T13:00:00',129.718,129.721,129.699,129.707,186.24,129.723,129.726,129.703,129.711,203.72,True
'2018-03-02T13:01:00',129.707,129.746,129.707,129.735,211.03,129.712,129.75,129.712,129.743,211.7,False
'2018-03-02T13:02:00',129.736,129.737,129.715,129.716,223.95,129.743,129.743,129.719,129.722,195.49,False
'2018-03-02T13:03:00',129.714,129.721,129.688,129.691,200.05,129.721,129.724,129.694,129.698,146.12,True
'2018-03-02T13:04:00',129.692,129.721,129.692,129.704,229.47,129.7,129.727,129.698,129.71,159.3,False
'2018-03-02T13:05:00',129.703,129.72,129.702,129.719,160.17,129.71,129.726,129.707,129.723,123.48,True
'2018-03-02T13:06:00',129.719,129.741,129.719,129.732,166.39,129.724,129.748,129.724,129.736,104.99,True
'2018-03-02T13:07:00',129.732,129.745,129.719,129.721,122.38,129.736,129.75,129.727,129.728,124.38,True
'2018-03-02T13:08:00',129.722,129.774,129.722,129.756,271.83,129.728,129.78,129.728,129.763,194.87,False
'2018-03-02T13:09:00',129.756,129.764,129.736,129.742,216.92,129.762,129.769,129.742,129.747,225.67,False
'2018-03-02T13:10:00',129.742,129.742,129.703,129.74,200.5,129.746,129.746,129.71,129.745,224.1,True
'2018-03-02T13:11:00',129.741,129.765,129.741,129.749,196.49,129.745,129.771,129.745,129.754,203.39,False
'2018-03-02T13:12:00',129.747,129.753,129.729,129.744,182.72,129.754,129.759,129.735,129.751,203.4,True
'2018-03-02T13:13:00',129.747,129.76,129.742,129.754,136.99,129.751,129.766,129.748,129.761,156.86,True
'2018-03-02T13:14:00',129.754,129.789,129.743,129.786,184.74,129.761,129.793,129.748,129.793,175.29,True
'2018-03-02T13:15:00',129.787,129.797,129.738,129.756,208.42,129.792,129.803,129.745,129.761,214.69,False
'2018-03-02T13:16:00',129.755,129.76,129.726,129.727,229.16,129.761,129.767,129.733,129.734,178.29,False
'2018-03-02T13:17:00',129.722,129.742,129.704,129.737,205.6,129.729,129.748,129.712,129.744,223.15,True
'2018-03-02T13:18:00',129.737,129.772,129.736,129.76,210.37,129.743,129.776,129.741,129.765,151.32,False
'2018-03-02T13:19:00',129.76,129.765,129.738,129.758,167.69,129.766,129.77,129.745,129.765,190.53,True
'2018-03-02T13:20:00',129.758,129.772,129.738,129.738,256.93,129.764,129.778,129.744,129.744,228.33,False
'2018-03-02T13:21:00',129.738,129.741,129.714,129.721,252.77,129.743,129.746,129.72,129.727,246.44,True
'2018-03-02T13:22:00',129.721,129.749,129.72,129.726,256.97,129.726,129.755,129.726,129.733,253.19,False
'2018-03-02T13:23:00',129.727,129.736,129.718,129.728,136.96,129.733,129.741,129.723,129.735,143.18,True
'2018-03-02T13:24:00',129.728,129.764,129.703,129.704,204.42,129.735,129.771,129.708,129.712,221.43,False
'2018-03-02T13:25:00',129.706,129.74,129.683,129.711,249.12,129.713,129.744,129.686,129.715,271.07,False
'2018-03-02T13:26:00',129.711,129.712,129.674,129.684,203.24,129.714,129.716,129.68,129.69,198.1,False
'2018-03-02T13:27:00',129.685,129.703,129.681,129.697,181.23,129.691,129.71,129.687,129.703,173.05,True
'2018-03-02T13:28:00',129.697,129.704,129.685,129.695,183.95,129.703,129.709,129.693,129.704,179.78,True
'2018-03-02T13:29:00',129.696,129.709,129.677,129.678,194.58,129.704,129.716,129.684,129.685,158.03,False
'2018-03-02T13:30:00',129.676,129.696,129.674,129.688,196.1,129.683,129.703,129.683,129.694,225.72,True
'2018-03-02T13:31:00',129.689,129.735,129.679,129.731,215.42,129.695,129.738,129.683,129.735,291.69,False
'2018-03-02T13:32:00',129.731,129.731,129.715,129.717,254.43,129.735,129.735,129.722,129.724,265.9,False
'2018-03-02T13:33:00',129.719,129.72,129.682,129.695,214.57,129.724,129.725,129.689,129.704,241.95,True
'2018-03-02T13:34:00',129.695,129.732,129.694,129.72,213.28,129.702,129.74,129.7,129.725,259.13,True
'2018-03-02T13:35:00',129.718,129.746,129.716,129.739,211.43,129.726,129.752,129.723,129.745,257.55,True
'2018-03-02T13:36:00',129.738,129.752,129.738,129.751,153.43,129.746,129.76,129.746,129.758,207.74,True
'2018-03-02T13:37:00',129.751,129.753,129.714,129.724,251.46,129.757,129.76,129.721,129.731,276.76,False
'2018-03-02T13:38:00',129.725,129.737,129.707,129.721,236.08,129.732,129.74,129.714,129.726,255.15,False
'2018-03-02T13:39:00',129.723,129.73,129.713,129.714,160.2,129.727,129.736,129.719,129.72,144.18,False
'2018-03-02T13:40:00',129.713,129.719,129.661,129.699,236.58,129.72,129.725,129.667,129.706,223.72,False
'2018-03-02T13:41:00',129.701,129.706,129.688,129.695,250.02,129.709,129.711,129.695,129.703,226.53,False
'2018-03-02T13:42:00',129.698,129.698,129.679,129.695,183.17,129.705,129.705,129.684,129.702,218.78,True
'2018-03-02T13:43:00',129.698,129.721,129.698,129.712,193.87,129.705,129.729,129.704,129.721,208.32,True
'2018-03-02T13:44:00',129.713,129.729,129.694,129.705,238.74,129.72,129.736,129.699,129.709,194.96,False
'2018-03-02T13:45:00',129.705,129.709,129.689,129.701,224.62,129.712,129.714,129.694,129.703,179.33,False
'2018-03-02T13:46:00',129.7,129.701,129.662,129.662,160.05,129.703,129.705,129.664,129.666,149.16,False
'2018-03-02T13:47:00',129.663,129.681,129.644,129.667,209.48,129.666,129.683,129.65,129.673,200.9,True
'2018-03-02T13:48:00',129.667,129.69,129.666,129.684,138.91,129.674,129.695,129.672,129.687,132.21,True
'2018-03-02T13:49:00',129.685,129.713,129.68,129.691,232.0,129.69,129.72,129.685,129.696,208.39,True
'2018-03-02T13:50:00',129.692,129.731,129.689,129.728,205.45,129.696,129.736,129.695,129.735,179.18,True
'2018-03-02T13:51:00',129.732,129.742,129.706,129.714,201.3,129.737,129.749,129.709,129.722,263.01,False
'2018-03-02T13:52:00',129.715,129.726,129.709,129.725,168.46,129.722,129.731,129.715,129.731,166.43,True
'2018-03-02T13:53:00',129.725,129.729,129.691,129.7,231.52,129.731,129.735,129.697,129.706,190.97,False
'2018-03-02T13:54:00',129.698,129.721,129.695,129.721,231.0,129.705,129.726,129.701,129.726,204.9,True
'2018-03-02T13:55:00',129.724,129.876,129.687,129.816,397.55,129.728,129.879,129.693,129.822,309.28,False
'2018-03-02T13:56:00',129.807,129.812,129.73,129.734,359.43,129.813,129.821,129.738,129.742,297.8,False
'2018-03-02T13:57:00',129.732,129.743,129.69,129.698,293.73,129.741,129.751,129.698,129.705,261.52,False
'2018-03-02T13:58:00',129.7,129.725,129.69,129.693,320.65,129.705,129.731,129.694,129.701,241.86,False
'2018-03-02T13:59:00',129.694,129.704,129.661,129.697,267.55,129.701,129.712,129.668,129.705,241.46,False
'2018-03-02T14:00:00',129.698,129.7,129.657,129.686,374.11,129.706,129.707,129.665,129.693,294.65,False
'2018-03-02T14:01:00',129.685,129.685,129.651,129.659,216.28,129.692,129.692,129.657,129.666,236.64,False
'2018-03-02T14:02:00',129.657,129.665,129.618,129.647,286.65,129.662,129.67,129.626,129.652,298.75,True
'2018-03-02T14:03:00',129.646,129.685,129.632,129.68,210.39,129.652,129.691,129.638,129.687,256.33,True
'2018-03-02T14:04:00',129.681,129.708,129.681,129.706,241.15,129.688,129.715,129.688,129.712,263.97,True
'2018-03-02T14:05:00',129.706,129.721,129.69,129.72,222.31,129.714,129.727,129.696,129.727,264.29,True
'2018-03-02T14:06:00',129.719,129.721,129.7,129.707,238.51,129.727,129.728,129.708,129.715,218.62,False
'2018-03-02T14:07:00',129.707,129.709,129.691,129.696,209.3,129.713,129.715,129.696,129.704,192.52,True
'2018-03-02T14:08:00',129.699,129.738,129.697,129.732,236.32,129.705,129.745,129.704,129.739,265.59,True
'2018-03-02T14:09:00',129.732,129.846,129.727,129.834,359.43,129.738,129.85,129.734,129.84,367.69,False
'2018-03-02T14:10:00',129.833,129.833,129.774,129.781,321.94,129.84,129.84,129.782,129.788,346.4,False
'2018-03-02T14:11:00',129.78,129.82,129.78,129.818,215.2,129.788,129.825,129.788,129.825,258.01,True
'2018-03-02T14:12:00',129.816,129.826,129.784,129.811,290.94,129.823,129.834,129.792,129.817,321.15,False
'2018-03-02T14:13:00',129.808,129.808,129.776,129.776,263.6,129.813,129.813,129.778,129.781,255.15,False
'2018-03-02T14:14:00',129.775,129.786,129.762,129.768,202.89,129.781,129.793,129.768,129.776,275.3,False
'2018-03-02T14:15:00',129.771,129.781,129.76,129.762,254.94,129.777,129.788,129.767,129.77,225.22,False
'2018-03-02T14:16:00',129.762,129.762,129.735,129.75,216.49,129.77,129.77,129.741,129.756,258.98,True
'2018-03-02T14:17:00',129.749,129.775,129.741,129.766,194.16,129.756,129.781,129.745,129.774,206.03,False
'2018-03-02T14:18:00',129.766,129.773,129.729,129.735,289.68,129.772,129.778,129.734,129.741,221.54,False
'2018-03-02T14:19:00',129.735,129.744,129.721,129.728,260.22,129.741,129.751,129.728,129.735,201.28,True
'2018-03-02T14:20:00',129.725,129.749,129.72,129.745,249.15,129.729,129.756,129.727,129.751,254.6,True
'2018-03-02T14:21:00',129.745,129.8,129.745,129.789,288.41,129.751,129.809,129.751,129.796,256.68,True
'2018-03-02T14:22:00',129.791,129.822,129.782,129.792,244.58,129.798,129.829,129.79,129.8,262.94,False
'2018-03-02T14:23:00',129.792,129.815,129.783,129.784,219.64,129.8,129.821,129.788,129.792,215.94,False
'2018-03-02T14:24:00',129.784,129.784,129.769,129.775,219.26,129.79,129.79,129.775,129.78,187.9,True
'2018-03-02T14:25:00',129.773,129.791,129.744,129.784,214.6,129.78,129.797,129.751,129.791,252.69,True
'2018-03-02T14:26:00',129.786,129.797,129.756,129.757,156.77,129.792,129.802,129.762,129.763,234.0,False
'2018-03-02T14:27:00',129.758,129.762,129.734,129.759,201.11,129.763,129.767,129.737,129.763,237.83,False
'2018-03-02T14:28:00',129.758,129.76,129.733,129.735,189.16,129.76,129.764,129.738,129.742,203.4,True
'2018-03-02T14:29:00',129.736,129.772,129.722,129.769,212.12,129.742,129.78,129.727,129.776,214.72,True
'2018-03-02T14:30:00',129.77,129.799,129.751,129.761,161.24,129.777,129.805,129.757,129.768,181.34,False
'2018-03-02T14:31:00',129.762,129.762,129.747,129.747,161.4,129.767,129.769,129.751,129.751,159.73,False
'2018-03-02T14:32:00',129.747,129.751,129.731,129.748,131.9,129.752,129.756,129.739,129.753,142.56,True
'2018-03-02T14:33:00',129.75,129.788,129.744,129.786,187.95,129.753,129.795,129.752,129.793,292.26,True
'2018-03-02T14:34:00',129.784,129.808,129.782,129.808,156.6,129.791,129.813,129.786,129.813,226.44,True
'2018-03-02T14:35:00',129.811,129.827,129.808,129.809,179.16,129.813,129.832,129.812,129.814,275.56,True
'2018-03-02T14:36:00',129.806,129.828,129.8,129.812,178.48,129.81,129.832,129.805,129.817,246.96,False
'2018-03-02T14:37:00',129.815,129.819,129.792,129.795,177.09,129.817,129.822,129.798,129.802,206.72,False
'2018-03-02T14:38:00',129.796,129.799,129.772,129.792,159.82,129.801,129.801,129.777,129.797,122.59,False
'2018-03-02T14:39:00',129.793,129.793,129.772,129.788,162.01,129.797,129.797,129.777,129.793,101.68,False
'2018-03-02T14:40:00',129.787,129.79,129.766,129.771,154.52,129.792,129.795,129.769,129.773,124.87,False
'2018-03-02T14:41:00',129.773,129.787,129.74,129.74,161.56,129.776,129.789,129.743,129.743,120.34,False
'2018-03-02T14:42:00',129.739,129.764,129.721,129.753,139.69,129.742,129.766,129.724,129.758,113.62,False
'2018-03-02T14:43:00',129.755,129.755,129.715,129.719,174.88,129.758,129.76,129.719,129.722,131.57,False
'2018-03-02T14:44:00',129.718,129.739,129.713,129.734,112.61,129.721,129.746,129.717,129.741,135.4,False
'2018-03-02T14:45:00',129.734,129.736,129.684,129.688,212.31,129.74,129.742,129.689,129.691,263.52,False
'2018-03-02T14:46:00',129.685,129.688,129.668,129.679,176.31,129.688,129.691,129.673,129.682,168.41,False
'2018-03-02T14:47:00',129.676,129.68,129.652,129.671,154.23,129.679,129.684,129.656,129.674,152.29,False
'2018-03-02T14:48:00',129.671,129.676,129.649,129.668,191.42,129.673,129.679,129.652,129.671,150.46,True
'2018-03-02T14:49:00',129.669,129.685,129.651,129.683,182.59,129.672,129.688,129.656,129.685,143.44,True
'2018-03-02T14:50:00',129.683,129.747,129.683,129.746,127.54,129.685,129.75,129.685,129.749,161.96,True
'2018-03-02T14:51:00',129.742,129.753,129.725,129.743,134.65,129.747,129.757,129.728,129.746,132.04,True
'2018-03-02T14:52:00',129.744,129.779,129.742,129.779,128.28,129.747,129.781,129.744,129.781,124.79,True
'2018-03-02T14:53:00',129.779,129.782,129.759,129.782,130.23,129.782,129.786,129.762,129.784,173.66,True
'2018-03-02T14:54:00',129.781,129.796,129.775,129.775,124.15,129.784,129.799,129.778,129.779,130.51,False
'2018-03-02T14:55:00',129.775,129.78,129.762,129.778,175.75,129.78,129.784,129.764,129.783,114.07,True
'2018-03-02T14:56:00',129.78,129.802,129.777,129.8,188.1,129.784,129.809,129.782,129.806,192.01,True
'2018-03-02T14:57:00',129.801,129.81,129.749,129.775,292.65,129.805,129.816,129.755,129.781,285.03,False
'2018-03-02T14:58:00',129.777,129.793,129.755,129.758,279.51,129.784,129.797,129.761,129.764,301.89,False
'2018-03-02T14:59:00',129.756,129.776,129.73,129.76,279.29,129.761,129.78,129.735,129.762,254.9,True
'2018-03-02T15:00:00',129.758,129.777,129.727,129.77,247.11,129.76,129.783,129.734,129.777,275.09,True
'2018-03-02T15:01:00',129.77,129.777,129.758,129.769,175.66,129.777,129.784,129.762,129.774,225.35,True
'2018-03-02T15:02:00',129.767,129.799,129.759,129.788,207.95,129.774,129.805,129.764,129.794,255.6,True
'2018-03-02T15:03:00',129.789,129.811,129.788,129.798,197.17,129.795,129.815,129.794,129.803,305.13,False
'2018-03-02T15:04:00',129.798,129.804,129.773,129.773,186.02,129.802,129.808,129.779,129.779,241.99,False
'2018-03-02T15:05:00',129.772,129.775,129.749,129.752,195.84,129.776,129.78,129.756,129.759,184.76,False
'2018-03-02T15:06:00',129.753,129.759,129.724,129.757,229.05,129.76,129.766,129.729,129.761,246.75,True
'2018-03-02T15:07:00',129.757,129.789,129.748,129.779,241.94,129.759,129.794,129.752,129.783,275.16,False
'2018-03-02T15:08:00',129.776,129.776,129.748,129.755,170.98,129.78,129.783,129.754,129.761,180.78,False
'2018-03-02T15:09:00',129.766,129.766,129.732,129.732,232.83,129.771,129.772,129.738,129.738,145.55,False
'2018-03-02T15:10:00',129.73,129.745,129.723,129.728,202.34,129.738,129.751,129.729,129.735,172.63,False
'2018-03-02T15:11:00',129.728,129.728,129.705,129.716,253.14,129.733,129.733,129.712,129.722,253.67,False
'2018-03-02T15:12:00',129.717,129.717,129.696,129.707,155.64,129.722,129.722,129.703,129.712,229.96,False
'2018-03-02T15:13:00',129.709,129.709,129.688,129.701,207.73,129.714,129.714,129.693,129.707,202.33,True
'2018-03-02T15:14:00',129.696,129.735,129.695,129.727,261.59,129.703,129.741,129.701,129.734,325.25,True
'2018-03-02T15:15:00',129.727,129.74,129.72,129.74,167.98,129.734,129.747,129.725,129.747,229.93,True
'2018-03-02T15:16:00',129.74,129.762,129.736,129.753,199.8,129.747,129.77,129.742,129.76,233.61,False
'2018-03-02T15:17:00',129.753,129.753,129.723,129.723,187.12,129.76,129.76,129.728,129.728,244.95,False
'2018-03-02T15:18:00',129.723,129.732,129.692,129.702,253.0,129.729,129.738,129.7,129.708,271.24,False
'2018-03-02T15:19:00',129.702,129.705,129.671,129.698,249.29,129.709,129.71,129.679,129.705,257.54,True
'2018-03-02T15:20:00',129.701,129.75,129.695,129.746,226.19,129.706,129.757,129.701,129.752,250.25,False
'2018-03-02T15:21:00',129.747,129.75,129.721,129.743,217.3,129.754,129.757,129.73,129.751,275.22,False
'2018-03-02T15:22:00',129.742,129.75,129.716,129.728,217.35,129.751,129.756,129.723,129.736,256.3,False
'2018-03-02T15:23:00',129.73,129.746,129.724,129.73,221.89,129.736,129.753,129.731,129.737,286.16,False
'2018-03-02T15:24:00',129.73,129.745,129.728,129.736,229.43,129.736,129.752,129.736,129.744,250.96,True
'2018-03-02T15:25:00',129.736,129.794,129.736,129.792,260.18,129.744,129.8,129.743,129.799,309.73,True
'2018-03-02T15:26:00',129.793,129.799,129.769,129.799,297.15,129.799,129.803,129.775,129.803,246.44,True
'2018-03-02T15:27:00',129.798,129.805,129.76,129.76,184.44,129.803,129.81,129.765,129.765,239.64,False
'2018-03-02T15:28:00',129.757,129.773,129.74,129.763,154.14,129.764,129.778,129.746,129.766,123.75,True
'2018-03-02T15:29:00',129.762,129.796,129.758,129.774,199.36,129.766,129.8,129.762,129.78,197.95,False
'2018-03-02T15:30:00',129.772,129.788,129.747,129.788,255.56,129.777,129.793,129.753,129.793,264.04,True
'2018-03-02T15:31:00',129.787,129.846,129.787,129.816,244.27,129.792,129.851,129.792,129.82,295.62,False
'2018-03-02T15:32:00',129.817,129.836,129.801,129.802,184.96,129.821,129.839,129.807,129.807,204.41,False
'2018-03-02T15:33:00',129.803,129.804,129.768,129.794,234.45,129.807,129.809,129.773,129.798,219.12,True
'2018-03-02T15:34:00',129.795,129.818,129.764,129.815,221.78,129.801,129.824,129.771,129.82,238.52,True
'2018-03-02T15:35:00',129.815,129.826,129.803,129.814,160.81,129.82,129.832,129.811,129.819,232.74,True
'2018-03-02T15:36:00',129.814,129.831,129.768,129.777,162.13,129.818,129.837,129.772,129.78,241.52,False
'2018-03-02T15:37:00',129.776,129.776,129.731,129.743,207.1,129.778,129.778,129.735,129.747,239.72,False
'2018-03-02T15:38:00',129.742,129.764,129.737,129.743,180.38,129.745,129.769,129.741,129.746,221.09,False
'2018-03-02T15:39:00',129.741,129.761,129.7,129.705,198.16,129.746,129.766,129.704,129.71,187.57,False
'2018-03-02T15:40:00',129.705,129.728,129.691,129.714,264.84,129.709,129.732,129.696,129.719,191.6,True
'2018-03-02T15:41:00',129.715,129.735,129.706,129.729,226.83,129.719,129.74,129.712,129.734,210.5,True
'2018-03-02T15:42:00',129.733,129.765,129.721,129.76,196.87,129.735,129.77,129.726,129.765,226.32,True
'2018-03-02T15:43:00',129.765,129.775,129.722,129.722,203.67,129.769,129.78,129.727,129.727,210.35,False
'2018-03-02T15:44:00',129.722,129.739,129.712,129.713,215.75,129.727,129.743,129.717,129.718,171.08,False
'2018-03-02T15:45:00',129.713,129.714,129.646,129.659,268.39,129.718,129.719,129.652,129.664,254.34,False
'2018-03-02T15:46:00',129.657,129.68,129.639,129.672,302.56,129.664,129.687,129.646,129.676,343.72,False
'2018-03-02T15:47:00',129.674,129.678,129.643,129.656,353.8,129.677,129.683,129.65,129.663,249.65,True
'2018-03-02T15:48:00',129.652,129.687,129.638,129.681,306.58,129.659,129.692,129.645,129.688,287.32,True
'2018-03-02T15:49:00',129.681,129.729,129.677,129.712,322.21,129.686,129.732,129.682,129.718,262.6,True
'2018-03-02T15:50:00',129.709,129.745,129.698,129.736,307.74,129.714,129.751,129.703,129.74,272.4,True
'2018-03-02T15:51:00',129.737,129.762,129.726,129.756,209.09,129.741,129.767,129.732,129.761,247.9,True
'2018-03-02T15:52:00',129.756,129.774,129.738,129.766,216.54,129.762,129.778,129.742,129.768,217.94,False
'2018-03-02T15:53:00',129.767,129.773,129.733,129.742,197.93,129.77,129.775,129.739,129.746,202.48,False
'2018-03-02T15:54:00',129.742,129.747,129.71,129.71,179.94,129.748,129.752,129.716,129.717,164.74,False
'2018-03-02T15:55:00',129.712,129.72,129.675,129.684,230.57,129.717,129.727,129.682,129.687,229.35,True
'2018-03-02T15:56:00',129.684,129.743,129.672,129.738,240.69,129.69,129.748,129.678,129.742,243.62,True
'2018-03-02T15:57:00',129.737,129.747,129.73,129.74,207.44,129.742,129.751,129.736,129.746,164.48,False
'2018-03-02T15:58:00',129.741,129.745,129.676,129.677,207.87,129.747,129.75,129.681,129.683,201.67,False
'2018-03-02T15:59:00',129.676,129.743,129.671,129.735,212.22,129.683,129.753,129.677,129.744,167.61,True
'2018-03-02T16:00:00',129.736,129.747,129.701,129.747,240.26,129.744,129.754,129.703,129.754,236.18,True
'2018-03-02T16:01:00',129.749,129.791,129.722,129.791,308.34,129.753,129.794,129.728,129.794,258.07,True
'2018-03-02T16:02:00',129.794,129.806,129.772,129.798,295.94,129.799,129.813,129.779,129.806,303.44,True
'2018-03-02T16:03:00',129.798,129.809,129.785,129.808,216.14,129.806,129.816,129.792,129.815,285.97,True
'2018-03-02T16:04:00',129.811,129.84,129.794,129.836,224.65,129.816,129.847,129.8,129.841,253.29,False
'2018-03-02T16:05:00',129.836,129.836,129.793,129.806,222.15,129.842,129.842,129.799,129.811,240.25,True
'2018-03-02T16:06:00',129.803,129.853,129.797,129.851,376.1,129.809,129.861,129.803,129.858,369.2,True
'2018-03-02T16:07:00',129.851,129.859,129.827,129.853,276.56,129.856,129.866,129.832,129.86,284.28,False
'2018-03-02T16:08:00',129.853,129.853,129.779,129.798,295.32,129.861,129.861,129.787,129.804,279.76,False
'2018-03-02T16:09:00',129.798,129.832,129.797,129.819,302.8,129.804,129.839,129.804,129.826,224.29,False
'2018-03-02T16:10:00',129.819,129.819,129.775,129.795,310.56,129.827,129.827,129.782,129.801,294.88,True
'2018-03-02T16:11:00',129.793,129.825,129.787,129.815,230.93,129.801,129.831,129.794,129.82,264.05,True
'2018-03-02T16:12:00',129.815,129.864,129.813,129.819,283.58,129.821,129.87,129.818,129.825,317.38,True
'2018-03-02T16:13:00',129.817,129.886,129.817,129.864,244.37,129.825,129.889,129.825,129.871,252.75,False
'2018-03-02T16:14:00',129.864,129.866,129.83,129.832,276.45,129.87,129.872,129.836,129.839,300.72,False
'2018-03-02T16:15:00',129.833,129.837,129.783,129.813,266.71,129.84,129.842,129.79,129.818,268.68,True
'2018-03-02T16:16:00',129.814,129.838,129.811,129.824,259.66,129.821,129.844,129.815,129.83,266.39,True
'2018-03-02T16:17:00',129.823,129.844,129.806,129.827,241.86,129.829,129.851,129.813,129.832,238.61,False
'2018-03-02T16:18:00',129.826,129.826,129.792,129.81,232.84,129.831,129.831,129.798,129.817,270.51,False
'2018-03-02T16:19:00',129.81,129.815,129.78,129.795,183.36,129.817,129.821,129.785,129.8,212.15,False
'2018-03-02T16:20:00',129.795,129.815,129.775,129.794,240.01,129.801,129.821,129.781,129.798,248.53,True
'2018-03-02T16:21:00',129.791,129.84,129.791,129.84,210.79,129.798,129.847,129.797,129.847,270.89,True
'2018-03-02T16:22:00',129.843,129.869,129.843,129.86,260.38,129.848,129.876,129.848,129.866,309.04,True
'2018-03-02T16:23:00',129.86,129.877,129.831,129.861,267.07,129.866,129.883,129.837,129.868,238.75,False
'2018-03-02T16:24:00',129.862,129.869,129.853,129.865,164.92,129.868,129.875,129.857,129.87,236.8,True
'2018-03-02T16:25:00',129.866,129.885,129.857,129.866,237.29,129.87,129.888,129.863,129.874,280.23,False
'2018-03-02T16:26:00',129.866,129.875,129.856,129.869,177.7,129.869,129.882,129.862,129.874,191.72,True
'2018-03-02T16:27:00',129.869,129.905,129.855,129.896,206.79,129.876,129.91,129.862,129.902,192.28,False
'2018-03-02T16:28:00',129.896,129.896,129.843,129.853,237.85,129.903,129.903,129.849,129.859,227.43,False
'2018-03-02T16:29:00',129.852,129.872,129.841,129.863,215.31,129.858,129.878,129.847,129.869,256.42,True
'2018-03-02T16:30:00',129.865,129.895,129.848,129.891,280.62,129.87,129.902,129.855,129.898,322.6,True
'2018-03-02T16:31:00',129.892,129.912,129.874,129.908,291.76,129.899,129.919,129.88,129.915,330.36,False
'2018-03-02T16:32:00',129.909,129.909,129.872,129.896,211.66,129.913,129.914,129.874,129.901,298.46,True
'2018-03-02T16:33:00',129.897,129.933,129.897,129.904,262.1,129.904,129.938,129.904,129.909,349.91,True
'2018-03-02T16:34:00',129.901,129.952,129.894,129.932,237.23,129.907,129.958,129.9,129.938,279.46,False
'2018-03-02T16:35:00',129.932,129.939,129.915,129.916,237.27,129.937,129.944,129.921,129.921,233.03,True
'2018-03-02T16:36:00',129.916,129.939,129.858,129.858,267.15,129.922,129.946,129.865,129.865,275.13,True
'2018-03-02T16:37:00',129.858,129.964,129.853,129.958,316.11,129.865,129.971,129.856,129.966,349.12,False
'2018-03-02T16:38:00',129.96,129.96,129.924,129.924,245.96,129.967,129.967,129.93,129.93,250.04,False
'2018-03-02T16:39:00',129.927,129.939,129.897,129.937,259.3,129.932,129.945,129.903,129.944,241.3,True
'2018-03-02T16:40:00',129.94,129.984,129.938,129.966,291.66,129.944,129.989,129.943,129.971,267.95,False
'2018-03-02T16:41:00',129.964,129.975,129.949,129.971,207.97,129.97,129.981,129.956,129.977,214.21,True
'2018-03-02T16:42:00',129.973,129.99,129.969,129.99,180.58,129.977,129.996,129.974,129.992,179.81,True
'2018-03-02T16:43:00',129.989,129.995,129.965,129.968,208.91,129.992,130.0,129.968,129.974,203.12,False
'2018-03-02T16:44:00',129.968,129.986,129.967,129.975,253.27,129.975,129.993,129.974,129.982,274.23,True
'2018-03-02T16:45:00',129.972,129.996,129.966,129.991,193.31,129.979,130.001,129.972,129.998,191.68,False
'2018-03-02T16:46:00',129.99,129.992,129.956,129.965,206.3,129.996,129.998,129.963,129.971,223.11,False
'2018-03-02T16:47:00',129.965,129.97,129.932,129.935,236.35,129.972,129.977,129.936,129.943,287.92,True
'2018-03-02T16:48:00',129.937,129.975,129.937,129.96,185.76,129.94,129.979,129.94,129.964,179.76,True
'2018-03-02T16:49:00',129.957,129.98,129.954,129.962,181.98,129.962,129.982,129.959,129.967,206.27,False
'2018-03-02T16:50:00',129.961,129.975,129.934,129.934,219.17,129.967,129.98,129.939,129.939,208.52,False
'2018-03-02T16:51:00',129.933,129.933,129.913,129.928,165.23,129.939,129.939,129.917,129.933,163.93,True
'2018-03-02T16:52:00',129.927,129.971,129.911,129.963,216.24,129.932,129.975,129.915,129.969,201.06,False
'2018-03-02T16:53:00',129.962,129.967,129.932,129.932,181.57,129.966,129.972,129.937,129.937,215.99,False
'2018-03-02T16:54:00',129.933,129.941,129.921,129.921,284.71,129.937,129.946,129.926,129.926,178.21,True
'2018-03-02T16:55:00',129.923,129.991,129.923,129.973,289.59,129.928,129.996,129.928,129.978,199.49,True
'2018-03-02T16:56:00',129.97,130.007,129.955,129.996,248.88,129.976,130.013,129.961,130.0,194.12,True
'2018-03-02T16:57:00',129.995,130.008,129.895,129.895,301.76,130.001,130.013,129.9,129.9,228.28,False
'2018-03-02T16:58:00',129.9,129.909,129.868,129.882,240.73,129.904,129.911,129.87,129.884,190.15,False
'2018-03-02T16:59:00',129.879,129.879,129.824,129.826,269.5,129.88,129.881,129.827,129.829,252.57,False
'2018-03-02T17:00:00',129.828,129.841,129.794,129.815,317.73,129.829,129.845,129.796,129.82,253.25,False
'2018-03-02T17:01:00',129.814,129.822,129.762,129.811,350.14,129.818,129.828,129.766,129.816,209.94,False
'2018-03-02T17:02:00',129.811,129.821,129.776,129.782,248.76,129.816,129.823,129.782,129.786,218.43,False
'2018-03-02T17:03:00',129.783,129.803,129.777,129.782,281.68,129.788,129.807,129.782,129.786,168.08,True
'2018-03-02T17:04:00',129.78,129.814,129.777,129.791,179.15,129.786,129.816,129.782,129.796,129.58,False
'2018-03-02T17:05:00',129.791,129.806,129.752,129.752,178.86,129.796,129.811,129.756,129.756,121.75,False
'2018-03-02T17:06:00',129.752,129.77,129.741,129.767,254.65,129.757,129.775,129.747,129.772,186.21,True
'2018-03-02T17:07:00',129.768,129.783,129.76,129.779,181.25,129.772,129.787,129.765,129.784,127.51,True
'2018-03-02T17:08:00',129.779,129.792,129.756,129.777,154.44,129.783,129.797,129.762,129.78,121.95,True
'2018-03-02T17:09:00',129.778,129.794,129.775,129.779,225.86,129.781,129.799,129.779,129.784,133.46,False
'2018-03-02T17:10:00',129.779,129.78,129.755,129.777,321.42,129.781,129.784,129.758,129.782,183.74,True
'2018-03-02T17:11:00',129.776,129.807,129.771,129.807,163.32,129.782,129.813,129.776,129.813,144.3,True
'2018-03-02T17:12:00',129.805,129.814,129.787,129.788,197.16,129.809,129.819,129.792,129.793,156.67,True
'2018-03-02T17:13:00',129.789,129.848,129.78,129.842,219.04,129.795,129.853,129.784,129.847,215.37,True
'2018-03-02T17:14:00',129.842,129.861,129.818,129.823,165.12,129.846,129.866,129.822,129.828,158.45,True
'2018-03-02T17:15:00',129.828,129.871,129.828,129.862,168.45,129.832,129.876,129.832,129.867,201.31,True
'2018-03-02T17:16:00',129.864,129.875,129.842,129.848,176.33,129.867,129.88,129.846,129.853,250.35,False
'2018-03-02T17:17:00',129.847,129.869,129.842,129.856,171.4,129.854,129.875,129.846,129.861,193.36,False
'2018-03-02T17:18:00',129.856,129.856,129.776,129.786,218.74,129.861,129.863,129.781,129.791,196.4,False
'2018-03-02T17:19:00',129.786,129.828,129.779,129.828,201.9,129.79,129.832,129.786,129.832,240.24,True
'2018-03-02T17:20:00',129.827,129.875,129.824,129.845,163.88,129.832,129.88,129.828,129.849,231.74,False
'2018-03-02T17:21:00',129.849,129.861,129.833,129.838,149.11,129.852,129.866,129.838,129.842,149.26,False
'2018-03-02T17:22:00',129.839,129.844,129.825,129.836,153.17,129.842,129.85,129.829,129.841,133.17,True
'2018-03-02T17:23:00',129.834,129.857,129.822,129.845,178.23,129.839,129.862,129.827,129.849,181.77,True
'2018-03-02T17:24:00',129.847,129.858,129.841,129.854,165.3,129.849,129.862,129.847,129.859,145.82,True
'2018-03-02T17:25:00',129.854,129.912,129.852,129.9,177.66,129.857,129.917,129.856,129.902,218.18,False
'2018-03-02T17:26:00',129.899,129.902,129.868,129.884,159.56,129.902,129.904,129.872,129.89,163.69,True
'2018-03-02T17:27:00',129.887,129.968,129.882,129.968,207.91,129.891,129.974,129.887,129.973,276.89,True
'2018-03-02T17:28:00',129.966,129.979,129.951,129.979,185.89,129.973,129.984,129.956,129.984,200.18,True
'2018-03-02T17:29:00',129.98,129.984,129.949,129.953,190.49,129.984,129.989,129.952,129.959,254.7,True
'2018-03-02T17:30:00',129.953,130.05,129.931,130.028,214.75,129.959,130.055,129.936,130.034,310.47,True
'2018-03-02T17:31:00',130.024,130.056,130.001,130.043,306.15,130.032,130.061,130.007,130.05,293.33,True
'2018-03-02T17:32:00',130.047,130.057,130.026,130.026,231.87,130.052,130.063,130.033,130.033,253.21,False
'2018-03-02T17:33:00',130.026,130.026,129.967,129.968,193.95,130.032,130.032,129.973,129.975,232.32,False
'2018-03-02T17:34:00',129.968,129.987,129.965,129.979,224.62,129.975,129.992,129.971,129.985,257.18,True
'2018-03-02T17:35:00',129.98,129.99,129.97,129.98,172.0,129.986,129.994,129.976,129.984,239.01,False
'2018-03-02T17:36:00',129.98,129.982,129.942,129.964,245.15,129.986,129.988,129.947,129.968,254.61,False
'2018-03-02T17:37:00',129.964,129.968,129.931,129.934,199.78,129.971,129.972,129.938,129.94,221.99,True
'2018-03-02T17:38:00',129.934,129.969,129.934,129.955,210.06,129.94,129.972,129.94,129.959,243.89,True
'2018-03-02T17:39:00',129.955,129.985,129.951,129.975,227.89,129.961,129.99,129.956,129.98,239.02,True
'2018-03-02T17:40:00',129.976,130.03,129.976,130.019,240.88,129.981,130.035,129.981,130.023,285.86,True
'2018-03-02T17:41:00',130.018,130.049,130.011,130.04,218.94,130.023,130.055,130.018,130.047,279.93,False
'2018-03-02T17:42:00',130.031,130.043,130.018,130.021,242.56,130.033,130.05,130.024,130.028,244.38,False
'2018-03-02T17:43:00',130.021,130.037,129.979,129.979,239.9,130.028,130.044,129.986,129.986,247.1,False
'2018-03-02T17:44:00',129.979,129.981,129.95,129.954,212.58,129.986,129.988,129.956,129.96,186.58,True
'2018-03-02T17:45:00',129.956,129.983,129.94,129.983,246.48,129.963,129.989,129.946,129.989,216.79,True
'2018-03-02T17:46:00',129.981,130.014,129.976,130.013,223.56,129.988,130.021,129.983,130.02,244.12,True
'2018-03-02T17:47:00',130.014,130.022,129.988,129.997,211.78,130.02,130.03,129.994,130.003,188.63,False
'2018-03-02T17:48:00',130.0,130.005,129.954,129.971,240.87,130.005,130.011,129.961,129.976,187.49,True
'2018-03-02T17:49:00',129.971,130.066,129.971,130.06,337.54,129.975,130.072,129.975,130.067,290.41,True
'2018-03-02T17:50:00',130.059,130.093,130.052,130.093,287.47,130.067,130.1,130.058,130.1,286.62,True
'2018-03-02T17:51:00',130.093,130.094,130.038,130.071,284.95,130.1,130.1,130.045,130.077,293.82,False
'2018-03-02T17:52:00',130.071,130.082,130.053,130.073,241.63,130.077,130.089,130.059,130.081,270.1,False
'2018-03-02T17:53:00',130.072,130.076,130.036,130.054,231.25,130.078,130.081,130.043,130.061,281.75,False
'2018-03-02T17:54:00',130.057,130.066,130.036,130.039,204.9,130.064,130.068,130.042,130.043,254.67,False
'2018-03-02T17:55:00',130.038,130.045,130.013,130.025,201.02,130.042,130.051,130.02,130.031,227.72,True
'2018-03-02T17:56:00',130.025,130.049,130.022,130.043,144.61,130.031,130.055,130.029,130.05,178.83,True
'2018-03-02T17:57:00',130.043,130.075,130.034,130.073,254.48,130.05,130.081,130.04,130.079,289.01,True
'2018-03-02T17:58:00',130.072,130.095,130.072,130.094,222.25,130.079,130.102,130.079,130.098,223.49,True
'2018-03-02T17:59:00',130.091,130.142,130.086,130.126,265.05,130.099,130.15,130.091,130.134,208.34,False
'2018-03-02T18:00:00',130.124,130.124,130.074,130.082,264.96,130.132,130.132,130.082,130.088,277.8,False
'2018-03-02T18:01:00',130.08,130.112,130.073,130.1,226.36,130.086,130.119,130.081,130.105,299.19,False
'2018-03-02T18:02:00',130.1,130.11,130.08,130.086,208.91,130.105,130.115,130.086,130.092,224.89,False
'2018-03-02T18:03:00',130.087,130.089,130.051,130.057,198.61,130.093,130.096,130.059,130.063,219.22,False
'2018-03-02T18:04:00',130.056,130.06,130.04,130.048,255.34,130.063,130.068,130.047,130.055,225.34,True
'2018-03-02T18:05:00',130.049,130.086,130.043,130.086,245.35,130.056,130.093,130.051,130.093,256.67,True
'2018-03-02T18:06:00',130.086,130.089,130.061,130.082,215.37,130.094,130.096,130.069,130.09,305.95,True
'2018-03-02T18:07:00',130.082,130.107,130.075,130.086,257.09,130.09,130.114,130.083,130.094,291.97,False
'2018-03-02T18:08:00',130.085,130.091,130.067,130.077,204.69,130.092,130.096,130.074,130.084,267.42,True
'2018-03-02T18:09:00',130.08,130.116,130.08,130.104,140.25,130.084,130.121,130.084,130.11,210.36,False
'2018-03-02T18:10:00',130.102,130.114,130.06,130.071,241.62,130.11,130.121,130.067,130.079,243.2,False
'2018-03-02T18:11:00',130.071,130.075,130.051,130.051,258.93,130.075,130.083,130.057,130.059,203.54,False
'2018-03-02T18:12:00',130.053,130.059,130.042,130.053,226.99,130.061,130.066,130.05,130.061,198.84,True
'2018-03-02T18:13:00',130.053,130.071,130.049,130.064,197.33,130.061,130.077,130.055,130.073,203.53,True
'2018-03-02T18:14:00',130.064,130.08,130.059,130.077,228.96,130.072,130.088,130.066,130.083,243.7,True
'2018-03-02T18:15:00',130.075,130.096,130.05,130.063,206.98,130.082,130.103,130.056,130.071,268.7,False
'2018-03-02T18:16:00',130.064,130.07,130.028,130.035,254.94,130.071,130.075,130.034,130.042,296.72,False
'2018-03-02T18:17:00',130.034,130.055,130.031,130.05,266.33,130.041,130.061,130.037,130.057,278.28,False
'2018-03-02T18:18:00',130.049,130.049,130.01,130.016,230.27,130.056,130.057,130.015,130.021,252.68,False
'2018-03-02T18:19:00',130.015,130.027,130.001,130.004,214.52,130.021,130.034,130.006,130.01,194.14,True
'2018-03-02T18:20:00',130.004,130.042,130.004,130.027,253.39,130.012,130.049,130.011,130.033,204.65,False
'2018-03-02T18:21:00',130.025,130.038,130.014,130.018,191.87,130.032,130.046,130.019,130.026,188.76,False
'2018-03-02T18:22:00',130.018,130.026,130.009,130.02,236.48,130.026,130.032,130.015,130.027,200.81,True
'2018-03-02T18:23:00',130.021,130.03,130.007,130.025,210.45,130.029,130.038,130.014,130.032,247.68,True
'2018-03-02T18:24:00',130.024,130.047,130.016,130.027,319.99,130.032,130.056,130.024,130.034,306.82,True
'2018-03-02T18:25:00',130.027,130.049,130.027,130.048,190.84,130.034,130.055,130.033,130.055,259.49,True
'2018-03-02T18:26:00',130.047,130.063,130.039,130.044,193.49,130.055,130.071,130.046,130.053,222.51,False
'2018-03-02T18:27:00',130.044,130.045,129.981,130.0,242.71,130.053,130.053,129.989,130.008,289.26,False
'2018-03-02T18:28:00',130.0,130.022,129.99,130.004,238.39,130.008,130.03,129.996,130.012,252.03,True
'2018-03-02T18:29:00',130.004,130.027,129.995,130.025,230.62,130.012,130.035,130.003,130.034,241.16,True
'2018-03-02T18:30:00',130.025,130.041,130.018,130.033,272.47,130.034,130.049,130.024,130.038,202.17,True
'2018-03-02T18:31:00',130.032,130.047,130.026,130.042,258.17,130.038,130.054,130.033,130.05,173.14,True
'2018-03-02T18:32:00',130.042,130.048,130.024,130.025,219.68,130.048,130.056,130.032,130.034,190.7,False
'2018-03-02T18:33:00',130.025,130.025,129.989,129.999,204.56,130.034,130.034,129.996,130.006,220.27,False
'2018-03-02T18:34:00',129.997,130.002,129.96,129.984,246.84,130.005,130.011,129.967,129.99,243.89,False
'2018-03-02T18:35:00',129.984,129.989,129.971,129.976,224.51,129.991,129.996,129.976,129.982,187.75,True
'2018-03-02T18:36:00',129.979,130.006,129.979,129.987,293.66,129.985,130.013,129.985,129.993,252.28,False
'2018-03-02T18:37:00',129.986,129.986,129.952,129.96,242.53,129.994,129.994,129.959,129.967,257.69,False
'2018-03-02T18:38:00',129.958,129.977,129.954,129.96,238.27,129.965,129.985,129.962,129.968,226.89,False
'2018-03-02T18:39:00',129.96,129.962,129.946,129.951,165.78,129.967,129.969,129.955,129.957,241.03,True
'2018-03-02T18:40:00',129.953,129.966,129.945,129.966,200.58,129.959,129.973,129.953,129.972,258.68,True
'2018-03-02T18:41:00',129.966,129.986,129.962,129.98,187.92,129.974,129.993,129.969,129.988,269.48,True
'2018-03-02T18:42:00',129.98,129.992,129.967,129.967,215.04,129.988,129.998,129.975,129.975,255.61,True
'2018-03-02T18:43:00',129.968,130.007,129.968,130.004,211.32,129.976,130.014,129.976,130.01,232.6,False
'2018-03-02T18:44:00',130.004,130.004,129.963,129.963,170.8,130.011,130.011,129.97,129.97,213.5,False
'2018-03-02T18:45:00',129.965,129.99,129.964,129.99,121.96,129.971,129.994,129.971,129.993,181.87,True
'2018-03-02T18:46:00',129.988,130.004,129.985,129.995,201.36,129.993,130.01,129.993,130.002,227.47,True
'2018-03-02T18:47:00',129.994,130.029,129.994,130.026,219.61,130.0,130.037,130.0,130.034,295.07,True
'2018-03-02T18:48:00',130.025,130.076,130.025,130.065,235.83,130.033,130.082,130.033,130.071,287.77,False
'2018-03-02T18:49:00',130.064,130.067,130.046,130.061,246.4,130.069,130.075,130.054,130.069,264.01,True
'2018-03-02T18:50:00',130.063,130.097,130.062,130.097,246.25,130.07,130.103,130.07,130.103,268.95,True
'2018-03-02T18:51:00',130.096,130.114,130.091,130.114,194.65,130.103,130.122,130.097,130.12,199.96,False
'2018-03-02T18:52:00',130.113,130.113,130.07,130.074,249.61,130.12,130.12,130.078,130.08,239.57,False
'2018-03-02T18:53:00',130.072,130.088,130.066,130.069,228.78,130.079,130.095,130.072,130.073,248.03,False
'2018-03-02T18:54:00',130.069,130.078,130.046,130.046,251.68,130.072,130.083,130.052,130.053,222.7,False
'2018-03-02T18:55:00',130.046,130.046,130.019,130.019,190.51,130.052,130.052,130.027,130.028,169.47,False
'2018-03-02T18:56:00',130.02,130.035,130.017,130.023,151.95,130.027,130.041,130.024,130.031,135.39,True
'2018-03-02T18:57:00',130.024,130.039,130.019,130.024,243.74,130.031,130.046,130.025,130.03,224.89,False
'2018-03-02T18:58:00',130.024,130.034,130.021,130.028,197.05,130.032,130.041,130.029,130.036,247.03,False
'2018-03-02T18:59:00',130.028,130.031,129.986,129.995,231.98,130.037,130.04,129.992,130.002,242.07,False
'2018-03-02T19:00:00',129.995,130.013,129.989,129.998,315.6,130.002,130.019,129.995,130.006,345.03,False
'2018-03-02T19:01:00',129.998,130.008,129.983,129.991,281.0,130.006,130.015,129.989,129.998,254.81,False
'2018-03-02T19:02:00',129.991,130.006,129.973,129.978,281.11,129.999,130.014,129.981,129.986,238.66,False
'2018-03-02T19:03:00',129.979,129.982,129.97,129.97,194.03,129.987,129.99,129.977,129.979,194.99,True
'2018-03-02T19:04:00',129.971,129.99,129.965,129.976,236.36,129.978,129.995,129.971,129.983,227.47,False
'2018-03-02T19:05:00',129.977,129.986,129.963,129.975,207.27,129.983,129.993,129.969,129.983,263.56,True
'2018-03-02T19:06:00',129.974,130.018,129.962,130.018,265.91,129.979,130.026,129.97,130.026,245.23,False
'2018-03-02T19:07:00',130.017,130.017,129.987,129.993,175.13,130.025,130.025,129.995,130.001,214.06,False
'2018-03-02T19:08:00',129.993,130.017,129.983,130.004,274.95,130.001,130.024,129.992,130.011,265.44,False
'2018-03-02T19:09:00',130.004,130.015,129.987,129.989,227.53,130.011,130.021,129.993,129.994,223.22,False
'2018-03-02T19:10:00',129.987,129.989,129.936,129.961,183.26,129.996,129.997,129.944,129.967,201.62,False
'2018-03-02T19:11:00',129.959,129.971,129.947,129.947,157.74,129.967,129.979,129.954,129.954,203.58,False
'2018-03-02T19:12:00',129.948,129.948,129.907,129.917,243.44,129.955,129.955,129.915,129.925,268.48,False
'2018-03-02T19:13:00',129.919,129.923,129.894,129.895,209.67,129.925,129.93,129.902,129.902,221.19,False
'2018-03-02T19:14:00',129.895,129.897,129.881,129.897,226.09,129.903,129.905,129.887,129.905,236.56,True
'2018-03-02T19:15:00',129.896,129.925,129.894,129.918,172.59,129.904,129.933,129.902,129.925,207.39,False
'2018-03-02T19:16:00',129.918,129.922,129.914,129.915,120.52,129.927,129.929,129.918,129.92,135.07,False
'2018-03-02T19:17:00',129.915,129.918,129.915,129.918,96.88,129.92,129.925,129.919,129.925,101.06,True
'2018-03-02T19:18:00',129.917,129.937,129.914,129.915,166.34,129.925,129.944,129.919,129.919,168.61,False
'2018-03-02T19:19:00',129.915,129.915,129.887,129.893,258.13,129.917,129.917,129.896,129.899,238.3,False
'2018-03-02T19:20:00',129.893,129.897,129.879,129.891,284.37,129.899,129.904,129.887,129.899,251.41,False
'2018-03-02T19:21:00',129.891,129.891,129.858,129.869,264.8,129.898,129.898,129.865,129.876,223.11,False
'2018-03-02T19:22:00',129.869,129.877,129.859,129.861,245.28,129.876,129.885,129.867,129.869,255.05,False
'2018-03-02T19:23:00',129.86,129.86,129.844,129.847,248.3,129.868,129.869,129.851,129.855,216.83,False
'2018-03-02T19:24:00',129.846,129.853,129.834,129.842,216.82,129.854,129.861,129.842,129.849,260.78,True
'2018-03-02T19:25:00',129.842,129.869,129.841,129.864,270.2,129.85,129.875,129.848,129.87,207.58,True
'2018-03-02T19:26:00',129.863,129.891,129.863,129.891,152.37,129.87,129.899,129.87,129.899,154.88,True
'2018-03-02T19:27:00',129.892,129.906,129.889,129.897,82.4,129.899,129.911,129.893,129.901,105.34,False
'2018-03-02T19:28:00',129.896,129.904,129.88,129.893,144.26,129.901,129.911,129.889,129.9,183.8,False
'2018-03-02T19:29:00',129.894,129.9,129.892,129.896,96.87,129.902,129.905,129.896,129.899,137.05,True
'2018-03-02T19:30:00',129.897,129.919,129.893,129.917,127.71,129.9,129.924,129.897,129.921,154.77,True
'2018-03-02T19:31:00',129.917,129.927,129.916,129.923,157.03,129.923,129.932,129.921,129.928,188.22,False
'2018-03-02T19:32:00',129.923,129.925,129.909,129.916,131.58,129.929,129.93,129.913,129.921,174.97,False
'2018-03-02T19:33:00',129.916,129.916,129.864,129.87,173.74,129.92,129.922,129.871,129.876,216.89,False
'2018-03-02T19:34:00',129.87,129.872,129.851,129.858,168.08,129.876,129.878,129.857,129.865,185.06,False
'2018-03-02T19:35:00',129.858,129.863,129.848,129.861,199.35,129.864,129.871,129.853,129.867,263.05,True
'2018-03-02T19:36:00',129.861,129.895,129.861,129.895,164.61,129.87,129.902,129.87,129.902,213.36,True
'2018-03-02T19:37:00',129.895,129.907,129.889,129.891,158.87,129.902,129.914,129.895,129.9,196.07,False
'2018-03-02T19:38:00',129.891,129.9,129.885,129.9,121.37,129.9,129.908,129.892,129.908,166.06,True
'2018-03-02T19:39:00',129.9,129.927,129.9,129.905,102.54,129.908,129.933,129.908,129.911,175.7,True
'2018-03-02T19:40:00',129.906,129.928,129.906,129.919,124.98,129.911,129.934,129.911,129.924,195.97,True
'2018-03-02T19:41:00',129.922,129.931,129.922,129.928,91.59,129.929,129.935,129.928,129.934,145.25,True
'2018-03-02T19:42:00',129.928,129.933,129.912,129.927,128.37,129.935,129.936,129.918,129.934,202.02,False
'2018-03-02T19:43:00',129.926,129.93,129.916,129.926,167.47,129.933,129.935,129.923,129.933,237.12,True
'2018-03-02T19:44:00',129.925,129.948,129.925,129.948,156.93,129.93,129.954,129.93,129.953,237.91,True
'2018-03-02T19:45:00',129.948,129.998,129.945,129.993,202.9,129.953,130.004,129.952,129.997,246.85,True
'2018-03-02T19:46:00',129.993,129.999,129.982,129.991,257.0,129.999,130.007,129.989,129.999,252.96,True
'2018-03-02T19:47:00',129.991,130.004,129.979,129.983,206.96,130.0,130.012,129.988,129.99,236.18,True
'2018-03-02T19:48:00',129.983,130.01,129.983,130.008,159.92,129.99,130.016,129.99,130.015,210.43,True
'2018-03-02T19:49:00',130.006,130.03,130.006,130.027,211.36,130.015,130.037,130.014,130.032,268.46,True
'2018-03-02T19:50:00',130.026,130.042,130.025,130.037,148.91,130.033,130.048,130.03,130.043,177.46,False
'2018-03-02T19:51:00',130.035,130.038,130.01,130.01,175.59,130.04,130.043,130.016,130.016,172.41,False
'2018-03-02T19:52:00',130.009,130.03,130.002,130.028,206.86,130.015,130.037,130.009,130.036,248.98,True
'2018-03-02T19:53:00',130.031,130.037,130.019,130.028,182.27,130.037,130.045,130.027,130.035,233.0,False
'2018-03-02T19:54:00',130.028,130.031,130.014,130.022,204.23,130.035,130.038,130.021,130.027,229.37,False
'2018-03-02T19:55:00',130.021,130.024,129.998,130.009,238.44,130.028,130.03,130.004,130.017,244.53,True
'2018-03-02T19:56:00',130.009,130.025,130.001,130.005,156.04,130.016,130.033,130.009,130.012,223.67,False
'2018-03-02T19:57:00',130.004,130.022,130.003,130.021,214.04,130.012,130.03,130.01,130.029,240.97,False
'2018-03-02T19:58:00',130.022,130.022,130.002,130.003,203.43,130.029,130.03,130.008,130.011,232.34,False
'2018-03-02T19:59:00',130.003,130.004,129.971,129.981,193.77,130.011,130.011,129.978,129.989,191.43,True
'2018-03-02T20:00:00',129.981,130.005,129.981,130.005,209.88,129.989,130.013,129.988,130.012,217.93,True
'2018-03-02T20:01:00',130.011,130.012,129.982,129.982,157.63,130.013,130.018,129.99,129.99,240.95,True
'2018-03-02T20:02:00',129.983,130.032,129.983,130.032,234.95,129.991,130.04,129.991,130.04,263.06,True
'2018-03-02T20:03:00',130.031,130.037,130.022,130.037,219.79,130.041,130.045,130.03,130.045,222.59,True
'2018-03-02T20:04:00',130.037,130.044,130.023,130.031,130.12,130.045,130.051,130.031,130.04,176.99,True
'2018-03-02T20:05:00',130.035,130.056,130.032,130.044,247.87,130.041,130.065,130.04,130.051,257.97,False
'2018-03-02T20:06:00',130.043,130.052,130.022,130.032,239.82,130.051,130.061,130.03,130.04,233.94,False
'2018-03-02T20:07:00',130.035,130.043,130.032,130.043,204.37,130.041,130.051,130.04,130.051,178.52,True
'2018-03-02T20:08:00',130.042,130.045,130.028,130.03,197.41,130.051,130.053,130.034,130.036,185.88,True
'2018-03-02T20:09:00',130.029,130.048,130.019,130.034,211.99,130.036,130.052,130.026,130.041,192.71,True
'2018-03-02T20:10:00',130.035,130.065,130.034,130.054,151.45,130.041,130.074,130.041,130.063,136.58,True
'2018-03-02T20:11:00',130.062,130.093,130.062,130.069,203.15,130.07,130.1,130.07,130.078,233.14,False
'2018-03-02T20:12:00',130.069,130.073,130.062,130.067,194.49,130.078,130.082,130.068,130.074,224.99,True
'2018-03-02T20:13:00',130.065,130.089,130.065,130.088,151.86,130.073,130.097,130.072,130.097,210.52,True
'2018-03-02T20:14:00',130.088,130.09,130.066,130.071,193.34,130.096,130.097,130.075,130.079,238.37,False
'2018-03-02T20:15:00',130.071,130.075,130.059,130.06,166.57,130.079,130.082,130.067,130.069,195.18,False
'2018-03-02T20:16:00',130.061,130.069,130.059,130.067,201.01,130.07,130.076,130.067,130.076,244.59,True
'2018-03-02T20:17:00',130.067,130.078,130.066,130.072,141.91,130.076,130.085,130.072,130.08,181.26,False
'2018-03-02T20:18:00',130.071,130.073,130.05,130.068,173.19,130.08,130.082,130.057,130.071,159.29,True
'2018-03-02T20:19:00',130.068,130.081,130.047,130.055,188.37,130.072,130.084,130.056,130.061,172.6,False
'2018-03-02T20:20:00',130.056,130.073,130.053,130.054,146.75,130.064,130.082,130.06,130.064,160.51,False
'2018-03-02T20:21:00',130.055,130.061,130.049,130.052,136.17,130.064,130.068,130.056,130.059,86.58,True
'2018-03-02T20:22:00',130.052,130.071,130.049,130.064,163.91,130.056,130.078,130.055,130.072,151.97,False
'2018-03-02T20:23:00',130.065,130.065,130.043,130.043,177.71,130.072,130.072,130.05,130.05,134.03,False
'2018-03-02T20:24:00',130.043,130.043,130.028,130.037,111.41,130.05,130.05,130.032,130.041,134.94,True
'2018-03-02T20:25:00',130.039,130.051,130.036,130.04,103.4,130.041,130.054,130.041,130.046,155.06,True
'2018-03-02T20:26:00',130.042,130.055,130.037,130.046,103.6,130.046,130.059,130.043,130.051,123.75,False
'2018-03-02T20:27:00',130.046,130.049,130.023,130.025,134.33,130.051,130.054,130.028,130.032,164.3,False
'2018-03-02T20:28:00',130.026,130.026,130.001,130.007,144.06,130.031,130.033,130.007,130.012,235.46,True
'2018-03-02T20:29:00',130.007,130.045,130.007,130.044,131.41,130.012,130.049,130.012,130.047,228.74,False
'2018-03-02T20:30:00',130.039,130.039,130.021,130.028,147.97,130.042,130.042,130.024,130.031,244.8,True
'2018-03-02T20:31:00',130.027,130.05,130.023,130.046,284.34,130.03,130.059,130.03,130.053,271.66,False
'2018-03-02T20:32:00',130.047,130.049,130.033,130.042,171.82,130.055,130.055,130.039,130.048,165.56,False
'2018-03-02T20:33:00',130.041,130.041,130.015,130.019,130.19,130.047,130.047,130.022,130.026,122.23,False
'2018-03-02T20:34:00',130.018,130.019,129.995,129.995,146.17,130.025,130.027,130.002,130.003,128.8,True
'2018-03-02T20:35:00',129.995,130.024,129.994,130.012,122.63,130.003,130.032,130.001,130.018,195.08,True
'2018-03-02T20:36:00',130.014,130.027,130.007,130.026,136.23,130.022,130.034,130.015,130.034,187.27,False
'2018-03-02T20:37:00',130.026,130.026,130.012,130.021,122.21,130.033,130.034,130.017,130.028,142.98,True
'2018-03-02T20:38:00',130.019,130.04,130.012,130.036,135.1,130.027,130.047,130.02,130.044,194.78,True
'2018-03-02T20:39:00',130.041,130.051,130.036,130.05,162.62,130.045,130.058,130.043,130.057,162.04,True
'2018-03-02T20:40:00',130.053,130.067,130.034,130.065,133.34,130.06,130.075,130.042,130.072,146.41,True
'2018-03-02T20:41:00',130.065,130.07,130.06,130.064,173.29,130.074,130.075,130.068,130.072,177.78,False
'2018-03-02T20:42:00',130.065,130.069,130.051,130.054,167.66,130.072,130.074,130.059,130.063,187.92,False
'2018-03-02T20:43:00',130.055,130.056,130.033,130.033,160.55,130.064,130.064,130.041,130.041,138.51,False
'2018-03-02T20:44:00',130.034,130.045,130.034,130.043,162.24,130.042,130.052,130.042,130.05,154.28,True
'2018-03-02T20:45:00',130.043,130.056,130.043,130.053,94.03,130.05,130.062,130.049,130.061,64.87,True
'2018-03-02T20:46:00',130.053,130.064,130.044,130.062,166.63,130.061,130.071,130.052,130.069,150.09,True
'2018-03-02T20:47:00',130.062,130.072,130.057,130.065,157.51,130.069,130.076,130.064,130.071,127.47,True
'2018-03-02T20:48:00',130.064,130.077,130.059,130.071,140.86,130.071,130.082,130.067,130.079,113.93,True
'2018-03-02T20:49:00',130.072,130.089,130.068,130.085,113.7,130.08,130.094,130.076,130.09,120.04,False
'2018-03-02T20:50:00',130.083,130.086,130.071,130.08,113.08,130.089,130.093,130.078,130.088,98.96,True
'2018-03-02T20:51:00',130.083,130.13,130.08,130.126,194.01,130.089,130.135,130.087,130.135,157.85,True
'2018-03-02T20:52:00',130.126,130.142,130.116,130.131,149.9,130.135,130.151,130.125,130.137,182.64,True
'2018-03-02T20:53:00',130.131,130.183,130.131,130.181,172.26,130.138,130.191,130.138,130.189,201.65,True
'2018-03-02T20:54:00',130.182,130.193,130.177,130.188,157.69,130.19,130.2,130.184,130.195,163.35,False
'2018-03-02T20:55:00',130.188,130.188,130.162,130.178,193.49,130.195,130.195,130.168,130.184,158.52,True
'2018-03-02T20:56:00',130.178,130.2,130.178,130.196,124.86,130.185,130.204,130.184,130.204,156.92,True
'2018-03-02T20:57:00',130.196,130.209,130.196,130.206,94.58,130.204,130.216,130.203,130.213,161.4,True
'2018-03-02T20:58:00',130.206,130.211,130.192,130.194,154.91,130.213,130.217,130.197,130.197,218.57,False
'2018-03-02T20:59:00',130.194,130.198,130.14,130.14,205.96,130.198,130.202,130.147,130.147,315.71,False
'2018-03-02T21:00:00',130.147,130.158,130.115,130.121,240.58,130.152,130.161,130.123,130.129,278.54,False
'2018-03-02T21:01:00',130.123,130.147,130.111,130.111,192.11,130.131,130.154,130.117,130.118,233.54,False
'2018-03-02T21:02:00',130.112,130.114,130.087,130.094,141.43,130.119,130.12,130.091,130.098,192.82,False
'2018-03-02T21:03:00',130.093,130.113,130.092,130.112,126.47,130.098,130.118,130.097,130.117,198.16,True
'2018-03-02T21:04:00',130.11,130.125,130.11,130.124,124.27,130.116,130.129,130.116,130.127,185.99,True
'2018-03-02T21:05:00',130.125,130.136,130.102,130.136,155.3,130.127,130.14,130.108,130.14,190.34,True
'2018-03-02T21:06:00',130.136,130.168,130.134,130.157,128.42,130.141,130.173,130.14,130.162,179.46,False
'2018-03-02T21:07:00',130.158,130.167,130.157,130.162,103.34,130.162,130.172,130.161,130.167,120.12,True
'2018-03-02T21:08:00',130.162,130.184,130.158,130.182,110.31,130.168,130.191,130.165,130.191,128.71,True
'2018-03-02T21:09:00',130.182,130.215,130.182,130.215,176.92,130.19,130.223,130.188,130.222,151.6,True
'2018-03-02T21:10:00',130.215,130.23,130.206,130.227,157.66,130.222,130.235,130.213,130.234,197.32,False
'2018-03-02T21:11:00',130.227,130.227,130.197,130.197,140.04,130.235,130.235,130.205,130.205,143.53,False
'2018-03-02T21:12:00',130.196,130.216,130.196,130.209,250.87,130.205,130.224,130.205,130.218,191.74,True
'2018-03-02T21:13:00',130.209,130.229,130.202,130.227,221.26,130.219,130.235,130.212,130.235,239.43,True
'2018-03-02T21:14:00',130.23,130.23,130.196,130.196,207.52,130.236,130.236,130.204,130.204,203.27,False
'2018-03-02T21:15:00',130.196,130.196,130.161,130.17,229.38,130.2,130.2,130.169,130.177,251.27,False
'2018-03-02T21:16:00',130.173,130.191,130.152,130.158,243.14,130.179,130.195,130.16,130.166,254.67,False
'2018-03-02T21:17:00',130.158,130.17,130.153,130.165,199.39,130.167,130.178,130.162,130.171,273.3,True
'2018-03-02T21:18:00',130.165,130.203,130.165,130.195,211.95,130.172,130.21,130.172,130.204,233.54,False
'2018-03-02T21:19:00',130.196,130.203,130.193,130.195,178.53,130.203,130.21,130.2,130.203,174.43,True
'2018-03-02T21:20:00',130.195,130.209,130.195,130.206,130.68,130.202,130.215,130.202,130.213,126.82,True
'2018-03-02T21:21:00',130.205,130.228,130.205,130.225,86.6,130.212,130.234,130.212,130.232,122.99,False
'2018-03-02T21:22:00',130.225,130.227,130.224,130.224,154.68,130.231,130.234,130.23,130.232,159.6,True
'2018-03-02T21:23:00',130.225,130.248,130.224,130.245,225.43,130.233,130.254,130.23,130.252,212.98,True
'2018-03-02T21:24:00',130.245,130.325,130.244,130.325,145.06,130.25,130.333,130.25,130.333,153.01,True
'2018-03-02T21:25:00',130.329,130.335,130.305,130.311,123.46,130.335,130.337,130.313,130.316,161.32,False
'2018-03-02T21:26:00',130.309,130.325,130.302,130.309,193.03,130.316,130.333,130.308,130.316,199.62,True
'2018-03-02T21:27:00',130.308,130.328,130.296,130.32,183.24,130.316,130.335,130.304,130.328,254.21,False
'2018-03-02T21:28:00',130.319,130.323,130.301,130.32,187.47,130.327,130.329,130.306,130.327,238.96,True
'2018-03-02T21:29:00',130.32,130.331,130.3,130.319,197.01,130.327,130.338,130.306,130.327,236.5,False
'2018-03-02T21:30:00',130.32,130.322,130.309,130.314,149.62,130.327,130.33,130.317,130.323,187.48,True
'2018-03-02T21:31:00',130.314,130.33,130.3,130.311,175.24,130.322,130.335,130.309,130.317,173.66,False
'2018-03-02T21:32:00',130.313,130.327,130.306,130.313,223.4,130.317,130.335,130.315,130.322,213.22,False
'2018-03-02T21:33:00',130.315,130.323,130.312,130.315,265.05,130.323,130.328,130.32,130.323,231.93,True
'2018-03-02T21:34:00',130.314,130.323,130.301,130.321,177.89,130.324,130.329,130.308,130.327,177.64,True
'2018-03-02T21:35:00',130.326,130.344,130.326,130.342,89.27,130.329,130.349,130.329,130.348,110.41,False
'2018-03-02T21:36:00',130.342,130.342,130.329,130.338,98.5,130.346,130.348,130.336,130.344,143.2,True
'2018-03-02T21:37:00',130.338,130.346,130.332,130.346,98.64,130.344,130.354,130.339,130.354,118.55,True
'2018-03-02T21:38:00',130.346,130.347,130.33,130.331,127.67,130.354,130.355,130.336,130.337,155.32,False
'2018-03-02T21:39:00',130.33,130.337,130.33,130.333,69.49,130.337,130.342,130.335,130.339,79.91,True
'2018-03-02T21:40:00',130.333,130.356,130.324,130.336,155.6,130.34,130.361,130.331,130.341,158.89,False
'2018-03-02T21:41:00',130.335,130.335,130.289,130.289,136.39,130.342,130.342,130.294,130.297,191.1,False
'2018-03-02T21:42:00',130.288,130.288,130.224,130.25,266.86,130.294,130.294,130.231,130.253,290.82,False
'2018-03-02T21:43:00',130.248,130.266,130.248,130.266,101.57,130.253,130.27,130.253,130.27,181.18,True
'2018-03-02T21:44:00',130.266,130.348,130.264,130.348,244.45,130.27,130.355,130.27,130.355,267.73,True
'2018-03-02T21:45:00',130.351,130.353,130.318,130.323,198.71,130.356,130.36,130.325,130.33,221.65,False
'2018-03-02T21:46:00',130.323,130.326,130.311,130.32,136.9,130.331,130.331,130.316,130.324,179.26,True
'2018-03-02T21:47:00',130.318,130.347,130.316,130.338,188.31,130.323,130.352,130.321,130.343,202.69,False
'2018-03-02T21:48:00',130.337,130.337,130.313,130.323,193.07,130.343,130.343,130.322,130.331,178.33,False
'2018-03-02T21:49:00',130.322,130.329,130.31,130.317,181.19,130.331,130.336,130.319,130.325,202.23,True
'2018-03-02T21:50:00',130.317,130.342,130.317,130.317,205.81,130.326,130.347,130.325,130.326,244.03,False
'2018-03-02T21:51:00',130.317,130.339,130.313,130.334,253.89,130.326,130.345,130.32,130.342,294.22,False
'2018-03-02T21:52:00',130.337,130.337,130.328,130.334,113.88,130.343,130.344,130.334,130.342,134.45,False
'2018-03-02T21:53:00',130.333,130.335,130.329,130.333,112.9,130.342,130.342,130.334,130.339,123.56,True
'2018-03-02T21:54:00',130.333,130.337,130.329,130.334,100.04,130.338,130.344,130.335,130.34,132.31,True
'2018-03-02T21:55:00',130.333,130.339,130.331,130.334,149.27,130.34,130.344,130.336,130.342,170.85,False
'2018-03-02T21:56:00',130.335,130.338,130.331,130.337,172.29,130.343,130.344,130.335,130.344,201.2,True
'2018-03-02T21:57:00',130.337,130.339,130.325,130.333,200.0,130.345,130.347,130.332,130.342,216.99,True
'2018-03-02T21:58:00',130.333,130.373,130.325,130.367,236.13,130.342,130.382,130.332,130.378,244.1,True
'2018-03-02T21:59:00',130.368,130.379,130.345,130.365,114.98,130.378,130.384,130.351,130.372,95.11,False
'2018-03-02T22:00:00',130.359,130.371,130.324,130.324,102.42,130.366,130.376,130.33,130.332,67.36,False
'2018-03-02T22:01:00',130.325,130.332,130.316,130.319,100.63,130.33,130.338,130.323,130.325,55.69,False
'2018-03-02T22:02:00',130.319,130.32,130.308,130.312,88.77,130.324,130.326,130.315,130.318,50.74,True
'2018-03-02T22:03:00',130.311,130.337,130.311,130.337,62.18,130.316,130.344,130.316,130.344,50.75,True
'2018-03-02T22:04:00',130.337,130.341,130.335,130.34,147.46,130.343,130.348,130.343,130.347,145.58,True
'2018-03-02T22:05:00',130.339,130.345,130.33,130.343,129.6,130.347,130.352,130.34,130.349,134.3,True
'2018-03-02T22:06:00',130.341,130.346,130.333,130.333,104.34,130.35,130.353,130.341,130.342,97.37,False
'2018-03-02T22:07:00',130.333,130.336,130.331,130.336,81.79,130.343,130.344,130.341,130.343,87.64,True
'2018-03-02T22:08:00',130.335,130.336,130.318,130.321,108.23,130.343,130.346,130.326,130.332,94.28,False
'2018-03-02T22:09:00',130.322,130.325,130.316,130.32,111.34,130.332,130.335,130.325,130.328,95.43,True
'2018-03-02T22:10:00',130.32,130.348,130.318,130.345,119.77,130.328,130.353,130.327,130.352,140.58,False
'2018-03-02T22:11:00',130.345,130.345,130.34,130.344,53.56,130.352,130.352,130.346,130.351,65.08,True
'2018-03-02T22:12:00',130.344,130.348,130.341,130.344,39.0,130.351,130.353,130.349,130.351,59.82,False
'2018-03-02T22:13:00',130.345,130.345,130.33,130.33,42.69,130.352,130.352,130.339,130.339,37.18,False
'2018-03-02T22:14:00',130.33,130.341,130.329,130.341,69.76,130.339,130.349,130.339,130.349,85.06,False
'2018-03-02T22:15:00',130.341,130.341,130.328,130.331,95.11,130.349,130.349,130.338,130.34,105.14,False
'2018-03-02T22:16:00',130.331,130.337,130.312,130.313,98.45,130.34,130.345,130.32,130.321,102.4,False
'2018-03-02T22:17:00',130.317,130.32,130.307,130.32,91.57,130.322,130.329,130.314,130.329,94.05,True
'2018-03-02T22:18:00',130.321,130.322,130.32,130.322,51.72,130.329,130.33,130.328,130.33,71.02,True
'2018-03-02T22:19:00',130.322,130.323,130.319,130.319,121.32,130.33,130.331,130.327,130.33,125.78,False
'2018-03-02T22:20:00',130.319,130.321,130.313,130.315,114.84,130.33,130.33,130.321,130.321,111.8,True
'2018-03-02T22:21:00',130.315,130.323,130.296,130.321,131.93,130.321,130.33,130.305,130.326,155.82,True
'2018-03-02T22:22:00',130.321,130.327,130.31,130.312,56.22,130.328,130.33,130.318,130.321,62.24,False
'2018-03-02T22:23:00',130.312,130.313,130.304,130.304,121.49,130.32,130.322,130.312,130.314,136.78,True
'2018-03-02T22:24:00',130.304,130.315,130.304,130.315,103.8,130.313,130.322,130.313,130.322,119.41,True
'2018-03-02T22:25:00',130.318,130.323,130.306,130.315,105.25,130.324,130.33,130.314,130.323,154.65,True
'2018-03-02T22:26:00',130.315,130.326,130.315,130.323,114.82,130.322,130.333,130.322,130.33,120.36,True
'2018-03-02T22:27:00',130.322,130.326,130.322,130.326,60.91,130.331,130.335,130.33,130.332,74.38,False
'2018-03-02T22:28:00',130.325,130.325,130.318,130.32,32.69,130.332,130.334,130.327,130.33,37.0,False
'2018-03-02T22:29:00',130.32,130.322,130.29,130.303,132.15,130.328,130.331,130.299,130.311,138.25,False
'2018-03-02T22:30:00',130.303,130.317,130.297,130.298,110.34,130.312,130.327,130.31,130.31,139.48,True
'2018-03-02T22:31:00',130.297,130.322,130.297,130.32,89.93,130.311,130.334,130.311,130.332,93.24,True
'2018-03-02T22:32:00',130.32,130.329,130.318,130.329,83.31,130.332,130.341,130.329,130.341,69.21,False
'2018-03-02T22:33:00',130.326,130.328,130.323,130.325,59.49,130.339,130.339,130.334,130.337,50.85,True
'2018-03-02T22:34:00',130.325,130.331,130.323,130.331,84.13,130.337,130.343,130.337,130.339,65.83,False
'2018-03-02T22:35:00',130.33,130.33,130.304,130.306,87.43,130.339,130.341,130.311,130.314,75.08,False
'2018-03-02T22:36:00',130.307,130.315,130.306,130.315,43.06,130.314,130.327,130.314,130.32,45.46,False
'2018-03-02T22:37:00',130.315,130.315,130.312,130.315,37.88,130.322,130.322,130.32,130.321,46.1,True
'2018-03-02T22:38:00',130.315,130.32,130.313,130.313,83.77,130.321,130.324,130.32,130.32,64.63,False
'2018-03-02T22:39:00',130.31,130.313,130.302,130.303,138.98,130.32,130.321,130.314,130.314,128.22,False
'2018-03-02T22:40:00',130.302,130.311,130.302,130.308,110.82,130.315,130.321,130.314,130.32,146.23,True
'2018-03-02T22:41:00',130.308,130.315,130.304,130.315,68.39,130.32,130.324,130.317,130.322,61.79,True
'2018-03-02T22:42:00',130.315,130.32,130.284,130.286,196.08,130.322,130.33,130.299,130.301,178.72,False
'2018-03-02T22:43:00',130.287,130.294,130.286,130.292,121.79,130.301,130.31,130.3,130.309,150.37,False
'2018-03-02T22:44:00',130.292,130.292,130.278,130.29,176.64,130.309,130.309,130.291,130.307,216.48,False
'2018-03-02T22:45:00',130.29,130.291,130.28,130.29,79.89,130.307,130.31,130.295,130.309,84.99,False
'2018-03-02T22:46:00',130.29,130.29,130.285,130.289,41.01,130.31,130.31,130.304,130.304,50.62,True
'2018-03-02T22:47:00',130.289,130.297,130.28,130.288,51.3,130.304,130.316,130.3,130.308,52.19,True
'2018-03-02T22:48:00',130.288,130.3,130.283,130.295,95.41,130.308,130.316,130.306,130.314,104.25,True
'2018-03-02T22:49:00',130.296,130.308,130.295,130.307,44.36,130.315,130.328,130.315,130.327,51.35,False
'2018-03-02T22:50:00',130.306,130.306,130.273,130.286,128.67,130.326,130.326,130.292,130.307,92.95,False
'2018-03-02T22:51:00',130.284,130.296,130.28,130.291,74.01,130.304,130.317,130.301,130.313,63.18,False
'2018-03-02T22:52:00',130.291,130.292,130.272,130.281,137.36,130.306,130.314,130.292,130.3,129.75,False
'2018-03-02T22:53:00',130.281,130.282,130.271,130.274,106.69,130.302,130.302,130.291,130.293,97.0,True
'2018-03-02T22:54:00',130.275,130.29,130.256,130.265,107.77,130.294,130.31,130.278,130.286,112.04,False
'2018-03-02T22:55:00',130.263,130.27,130.24,130.241,140.73,130.285,130.288,130.261,130.265,111.1,False
'2018-03-02T22:56:00',130.244,130.253,130.23,130.235,176.81,130.266,130.277,130.244,130.247,137.59,False
'2018-03-02T22:57:00',130.235,130.242,130.227,130.23,107.69,130.244,130.249,130.243,130.246,98.46,True
'2018-03-02T22:58:00',130.23,130.25,130.215,130.235,128.82,130.247,130.265,130.244,130.258,118.7,True
'2018-03-02T22:59:00',130.234,130.267,130.197,130.197,48.0,130.254,130.274,130.249,130.274,39.25,False
'2018-03-04T23:00:00',130.197,130.197,130.197,130.197,0.0,130.274,130.274,130.274,130.274,0.0,False
'2018-03-04T23:01:00',130.066,130.145,130.065,130.144,25.5,130.166,130.216,130.16,130.213,25.5,True
'2018-03-04T23:02:00',130.105,130.165,130.099,130.16,132.0,130.166,130.236,130.165,130.23,133.12,True
'2018-03-04T23:03:00',130.16,130.186,130.084,130.11,57.0,130.225,130.231,130.144,130.175,566.46,False
'2018-03-04T23:04:00',130.115,130.173,130.115,130.146,175.0,130.178,130.201,130.177,130.185,161.87,True
'2018-03-04T23:05:00',130.138,130.184,130.125,130.165,89.44,130.185,130.206,130.18,130.184,95.04,True
'2018-03-04T23:06:00',130.162,130.225,130.157,130.225,143.48,130.182,130.269,130.181,130.265,152.74,True
'2018-03-04T23:07:00',130.225,130.351,130.219,130.301,256.95,130.265,130.382,130.265,130.349,279.0,False
'2018-03-04T23:08:00',130.307,130.343,130.258,130.308,217.46,130.348,130.378,130.292,130.342,237.8,True
'2018-03-04T23:09:00',130.307,130.406,130.28,130.376,220.92,130.349,130.468,130.331,130.43,228.94,True
'2018-03-04T23:10:00',130.379,130.435,130.351,130.414,294.46,130.431,130.475,130.399,130.455,328.65,True
'2018-03-04T23:11:00',130.414,130.49,130.413,130.467,137.51,130.457,130.508,130.453,130.495,158.23,True
'2018-03-04T23:12:00',130.476,130.493,130.447,130.454,194.23,130.495,130.507,130.482,130.491,184.6,False
'2018-03-04T23:13:00',130.454,130.48,130.444,130.446,200.42,130.485,130.511,130.476,130.477,212.05,True
'2018-03-04T23:14:00',130.446,130.5,130.434,130.48,233.85,130.48,130.515,130.466,130.496,220.36,False
'2018-03-04T23:15:00',130.477,130.493,130.459,130.489,151.85,130.496,130.506,130.488,130.504,146.29,True
'2018-03-04T23:16:00',130.489,130.5,130.44,130.464,201.01,130.498,130.518,130.459,130.498,210.13,True
'2018-03-04T23:17:00',130.462,130.522,130.457,130.497,174.17,130.493,130.542,130.486,130.511,194.74,False
'2018-03-04T23:18:00',130.498,130.498,130.482,130.489,176.75,130.51,130.524,130.502,130.506,238.61,False
'2018-03-04T23:19:00',130.489,130.497,130.401,130.484,288.63,130.5,130.515,130.447,130.513,278.85,True
'2018-03-04T23:20:00',130.483,130.504,130.433,130.449,288.78,130.513,130.534,130.452,130.467,335.32,False
'2018-03-04T23:21:00',130.449,130.48,130.413,130.446,414.2,130.486,130.508,130.447,130.482,370.3,False
'2018-03-04T23:22:00',130.446,130.451,130.442,130.45,113.29,130.481,130.485,130.473,130.485,108.12,False
'2018-03-04T23:23:00',130.447,130.45,130.374,130.416,297.07,130.482,130.485,130.398,130.44,312.86,False
'2018-03-04T23:24:00',130.41,130.422,130.386,130.403,141.85,130.44,130.448,130.423,130.447,136.91,True
'2018-03-04T23:25:00',130.403,130.433,130.402,130.419,191.29,130.448,130.458,130.443,130.448,180.05,True
'2018-03-04T23:26:00',130.44,130.44,130.401,130.408,32.0,130.459,130.463,130.423,130.435,37.2,False
'2018-03-04T23:27:00',130.409,130.417,130.398,130.409,42.74,130.442,130.449,130.421,130.438,43.4,True
'2018-03-04T23:28:00',130.41,130.43,130.41,130.428,36.5,130.438,130.464,130.437,130.464,35.86,False
'2018-03-04T23:29:00',130.427,130.428,130.409,130.412,57.5,130.463,130.463,130.439,130.439,60.1,True
'2018-03-04T23:30:00',130.418,130.438,130.402,130.438,310.56,130.438,130.458,130.425,130.453,276.87,True
'2018-03-04T23:31:00',130.439,130.441,130.404,130.406,212.4,130.453,130.459,130.428,130.428,147.48,False
'2018-03-04T23:32:00',130.407,130.412,130.4,130.406,91.98,130.428,130.43,130.421,130.428,92.09,True
'2018-03-04T23:33:00',130.406,130.421,130.405,130.417,108.55,130.428,130.443,130.428,130.436,63.07,True
'2018-03-04T23:34:00',130.417,130.424,130.4,130.402,84.79,130.435,130.441,130.423,130.424,66.5,False
'2018-03-04T23:35:00',130.402,130.413,130.4,130.41,93.7,130.424,130.437,130.416,130.43,81.95,True
'2018-03-04T23:36:00',130.409,130.443,130.397,130.443,94.14,130.43,130.465,130.415,130.465,97.93,True
'2018-03-04T23:37:00',130.436,130.457,130.412,130.426,135.75,130.445,130.469,130.423,130.445,104.56,False
'2018-03-04T23:38:00',130.423,130.435,130.418,130.432,33.92,130.445,130.454,130.438,130.453,29.0,True
'2018-03-04T23:39:00',130.431,130.441,130.422,130.44,121.02,130.453,130.461,130.446,130.457,91.83,True
'2018-03-04T23:40:00',130.441,130.451,130.414,130.422,209.82,130.457,130.466,130.441,130.45,195.02,False
'2018-03-04T23:41:00',130.423,130.438,130.422,130.436,53.7,130.45,130.46,130.444,130.453,47.65,True
'2018-03-04T23:42:00',130.438,130.441,130.432,130.436,123.45,130.454,130.458,130.449,130.453,101.43,False
'2018-03-04T23:43:00',130.436,130.437,130.421,130.424,72.07,130.453,130.454,130.441,130.441,60.73,False
'2018-03-04T23:44:00',130.425,130.431,130.403,130.403,52.59,130.443,130.45,130.422,130.422,38.74,True
'2018-03-04T23:45:00',130.403,130.436,130.372,130.422,236.72,130.423,130.454,130.396,130.44,231.2,False
'2018-03-04T23:46:00',130.416,130.423,130.337,130.365,352.29,130.434,130.449,130.35,130.386,350.55,False
'2018-03-04T23:47:00',130.365,130.418,130.365,130.411,205.35,130.383,130.448,130.383,130.435,225.42,True
'2018-03-04T23:48:00',130.411,130.426,130.404,130.41,115.22,130.436,130.448,130.434,130.44,94.0,False
'2018-03-04T23:49:00',130.409,130.409,130.382,130.399,150.05,130.439,130.439,130.404,130.428,94.5,True
'2018-03-04T23:50:00',130.399,130.43,130.392,130.43,169.56,130.426,130.451,130.42,130.451,136.77,True
'2018-03-04T23:51:00',130.431,130.431,130.425,130.425,195.42,130.451,130.451,130.431,130.441,171.27,True
'2018-03-04T23:52:00',130.429,130.443,130.425,130.438,209.31,130.442,130.457,130.437,130.454,215.82,False
'2018-03-04T23:53:00',130.435,130.44,130.425,130.43,58.19,130.451,130.454,130.429,130.446,64.78,False
'2018-03-04T23:54:00',130.431,130.431,130.377,130.396,184.6,130.447,130.447,130.397,130.418,216.54,False
'2018-03-04T23:55:00',130.394,130.423,130.369,130.378,131.07,130.418,130.446,130.392,130.405,156.41,False
'2018-03-04T23:56:00',130.38,130.42,130.365,130.398,172.99,130.405,130.437,130.384,130.413,229.86,True
'2018-03-04T23:57:00',130.398,130.427,130.398,130.427,30.38,130.408,130.442,130.408,130.44,30.32,True
'2018-03-04T23:58:00',130.426,130.442,130.39,130.39,195.2,130.44,130.457,130.407,130.407,184.22,False
'2018-03-04T23:59:00',130.39,130.428,130.383,130.388,215.08,130.407,130.44,130.397,130.407,170.77,True
'2018-03-05T00:00:00',130.389,130.436,130.384,130.395,289.13,130.407,130.449,130.392,130.408,310.25,False
'2018-03-05T00:01:00',130.392,130.393,130.363,130.372,249.49,130.408,130.408,130.377,130.382,208.78,True
'2018-03-05T00:02:00',130.369,130.419,130.365,130.412,346.29,130.38,130.427,130.376,130.425,250.42,False
'2018-03-05T00:03:00',130.408,130.416,130.397,130.409,279.44,130.422,130.429,130.406,130.425,286.76,False
'2018-03-05T00:04:00',130.412,130.414,130.388,130.393,232.71,130.426,130.427,130.398,130.405,183.44,False
'2018-03-05T00:05:00',130.393,130.404,130.386,130.39,157.04,130.405,130.416,130.396,130.402,134.09,False
'2018-03-05T00:06:00',130.388,130.394,130.383,130.388,162.14,130.401,130.406,130.394,130.399,132.27,False
'2018-03-05T00:07:00',130.386,130.388,130.334,130.338,220.93,130.398,130.399,130.343,130.349,154.86,False
'2018-03-05T00:08:00',130.339,130.369,130.339,130.367,260.55,130.35,130.378,130.348,130.376,184.75,True
'2018-03-05T00:09:00',130.365,130.377,130.36,130.36,144.32,130.377,130.386,130.369,130.37,102.44,False
'2018-03-05T00:10:00',130.36,130.366,130.349,130.351,146.49,130.37,130.376,130.361,130.361,86.5,True
'2018-03-05T00:11:00',130.351,130.372,130.351,130.359,141.87,130.361,130.382,130.361,130.369,123.92,False
'2018-03-05T00:12:00',130.36,130.372,130.358,130.362,118.46,130.37,130.382,130.368,130.372,129.27,False
'2018-03-05T00:13:00',130.361,130.37,130.344,130.353,136.27,130.372,130.379,130.354,130.363,146.71,False
'2018-03-05T00:14:00',130.354,130.366,130.271,130.359,139.2,130.367,130.37,130.281,130.369,147.91,True
'2018-03-05T00:15:00',130.362,130.368,130.229,130.229,326.79,130.373,130.378,130.236,130.236,300.21,False
'2018-03-05T00:16:00',130.229,130.236,130.174,130.203,227.62,130.235,130.245,130.184,130.213,271.05,False
'2018-03-05T00:17:00',130.203,130.229,130.179,130.202,215.63,130.213,130.234,130.192,130.211,283.04,False
'2018-03-05T00:18:00',130.202,130.215,130.199,130.213,156.01,130.211,130.224,130.21,130.223,186.89,True
'2018-03-05T00:19:00',130.212,130.216,130.131,130.131,282.64,130.221,130.227,130.138,130.142,328.63,False
'2018-03-05T00:20:00',130.133,130.138,130.092,130.126,218.55,130.143,130.149,130.1,130.135,223.5,True
'2018-03-05T00:21:00',130.126,130.186,130.113,130.152,238.55,130.135,130.195,130.122,130.162,266.02,False
'2018-03-05T00:22:00',130.154,130.157,130.113,130.153,125.62,130.163,130.167,130.123,130.163,150.05,False
'2018-03-05T00:23:00',130.153,130.153,130.055,130.058,162.11,130.163,130.163,130.064,130.069,169.43,False
'2018-03-05T00:24:00',130.062,130.081,129.95,130.014,315.54,130.069,130.088,129.958,130.025,282.74,False
'2018-03-05T00:25:00',130.008,130.032,129.898,129.958,346.77,130.022,130.042,129.901,129.965,320.34,False
'2018-03-05T00:26:00',129.959,129.971,129.866,129.918,248.74,129.966,129.978,129.873,129.927,240.23,False
'2018-03-05T00:27:00',129.911,129.929,129.863,129.869,210.37,129.919,129.937,129.872,129.877,163.5,True
'2018-03-05T00:28:00',129.868,129.941,129.858,129.881,239.07,129.879,129.95,129.866,129.89,261.15,False
'2018-03-05T00:29:00',129.882,129.929,129.849,129.855,297.94,129.889,129.937,129.856,129.862,262.25,False
'2018-03-05T00:30:00',129.855,129.887,129.79,129.802,239.52,129.862,129.896,129.797,129.81,234.26,False
'2018-03-05T00:31:00',129.808,129.853,129.794,129.822,190.81,129.815,129.859,129.803,129.828,182.25,True
'2018-03-05T00:32:00',129.823,129.859,129.772,129.802,264.92,129.829,129.869,129.774,129.809,232.12,False
'2018-03-05T00:33:00',129.802,129.835,129.786,129.835,143.56,129.809,129.839,129.792,129.838,121.0,True
'2018-03-05T00:34:00',129.835,129.864,129.805,129.816,145.15,129.839,129.867,129.808,129.819,155.61,False
'2018-03-05T00:35:00',129.814,129.86,129.811,129.845,122.74,129.819,129.861,129.817,129.853,113.5,False
'2018-03-05T00:36:00',129.844,129.844,129.812,129.817,108.2,129.851,129.851,129.818,129.826,114.57,True
'2018-03-05T00:37:00',129.819,129.868,129.819,129.864,140.0,129.826,129.875,129.826,129.87,185.26,True
'2018-03-05T00:38:00',129.867,129.908,129.866,129.903,229.9,129.87,129.916,129.87,129.911,236.66,True
'2018-03-05T00:39:00',129.903,129.922,129.902,129.919,112.19,129.91,129.931,129.909,129.924,97.8,False
'2018-03-05T00:40:00',129.918,129.918,129.905,129.906,105.8,129.924,129.924,129.911,129.911,89.36,False
'2018-03-05T00:41:00',129.906,129.907,129.897,129.9,145.31,129.912,129.914,129.903,129.906,128.99,True
'2018-03-05T00:42:00',129.9,129.913,129.895,129.913,118.5,129.906,129.92,129.902,129.92,107.19,True
'2018-03-05T00:43:00',129.915,129.915,129.904,129.913,154.18,129.921,129.924,129.91,129.921,119.08,True
'2018-03-05T00:44:00',129.913,129.942,129.912,129.942,173.1,129.921,129.949,129.921,129.948,132.7,True
'2018-03-05T00:45:00',129.938,129.975,129.938,129.953,223.52,129.946,129.985,129.945,129.958,245.12,False
'2018-03-05T00:46:00',129.952,129.96,129.906,129.913,174.54,129.96,129.964,129.912,129.919,190.84,False
'2018-03-05T00:47:00',129.913,129.939,129.913,129.924,261.07,129.921,129.945,129.921,129.93,224.6,False
'2018-03-05T00:48:00',129.925,129.925,129.868,129.919,151.57,129.931,129.933,129.875,129.926,170.22,True
'2018-03-05T00:49:00',129.917,129.933,129.916,129.92,124.75,129.926,129.94,129.923,129.927,129.95,True
'2018-03-05T00:50:00',129.92,129.946,129.918,129.942,229.54,129.927,129.954,129.925,129.949,183.5,True
'2018-03-05T00:51:00',129.941,129.951,129.919,129.919,160.74,129.948,129.959,129.928,129.929,168.95,False
'2018-03-05T00:52:00',129.917,129.917,129.905,129.913,83.31,129.924,129.924,129.913,129.921,125.82,True
'2018-03-05T00:53:00',129.912,129.949,129.907,129.946,114.62,129.919,129.957,129.916,129.955,126.76,True
'2018-03-05T00:54:00',129.945,129.957,129.944,129.953,98.6,129.955,129.965,129.946,129.96,84.46,False
'2018-03-05T00:55:00',129.953,129.956,129.949,129.954,63.66,129.96,129.963,129.957,129.962,87.16,True
'2018-03-05T00:56:00',129.954,129.969,129.954,129.969,137.58,129.962,129.977,129.961,129.976,121.59,True
'2018-03-05T00:57:00',129.969,129.979,129.965,129.978,122.72,129.976,129.985,129.971,129.985,97.79,True
'2018-03-05T00:58:00',129.978,130.016,129.977,130.016,115.08,129.985,130.021,129.983,130.021,139.69,True
'2018-03-05T00:59:00',130.015,130.034,130.003,130.03,106.19,130.02,130.041,130.01,130.036,143.86,True
'2018-03-05T01:00:00',130.032,130.037,130.011,130.022,112.61,130.037,130.041,130.018,130.029,122.24,True
'2018-03-05T01:01:00',130.022,130.079,130.017,130.07,149.66,130.029,130.086,130.022,130.077,112.29,True
'2018-03-05T01:02:00',130.073,130.139,130.073,130.139,213.09,130.078,130.147,130.078,130.147,196.49,True
'2018-03-05T01:03:00',130.14,130.158,130.134,130.146,278.51,130.147,130.165,130.137,130.157,345.31,True
'2018-03-05T01:04:00',130.145,130.166,130.114,130.152,261.12,130.156,130.176,130.126,130.161,260.63,False
'2018-03-05T01:05:00',130.151,130.151,130.131,130.139,234.18,130.162,130.162,130.139,130.149,271.61,True
'2018-03-05T01:06:00',130.138,130.186,130.131,130.179,256.73,130.148,130.196,130.141,130.19,233.59,True
'2018-03-05T01:07:00',130.18,130.189,130.159,130.18,259.41,130.19,130.198,130.171,130.187,218.53,False
'2018-03-05T01:08:00',130.177,130.177,130.105,130.132,185.58,130.187,130.187,130.113,130.137,195.47,False
'2018-03-05T01:09:00',130.132,130.156,130.123,130.154,143.72,130.138,130.164,130.129,130.163,144.59,False
'2018-03-05T01:10:00',130.155,130.155,130.115,130.119,155.65,130.164,130.164,130.125,130.127,183.0,False
'2018-03-05T01:11:00',130.119,130.119,130.088,130.107,149.75,130.126,130.126,130.098,130.116,183.36,False
'2018-03-05T01:12:00',130.108,130.115,130.084,130.093,182.58,130.117,130.125,130.094,130.105,249.41,True
'2018-03-05T01:13:00',130.095,130.116,130.086,130.112,205.49,130.104,130.125,130.096,130.121,170.81,True
'2018-03-05T01:14:00',130.113,130.117,130.096,130.116,222.67,130.122,130.127,130.102,130.126,181.08,True
'2018-03-05T01:15:00',130.117,130.126,130.095,130.113,197.61,130.126,130.135,130.103,130.121,154.89,True
'2018-03-05T01:16:00',130.117,130.152,130.114,130.141,209.95,130.124,130.162,130.124,130.148,174.13,True
'2018-03-05T01:17:00',130.141,130.163,130.141,130.163,121.44,130.149,130.17,130.149,130.17,117.17,True
'2018-03-05T01:18:00',130.164,130.183,130.14,130.18,211.01,130.171,130.189,130.146,130.187,204.87,True
'2018-03-05T01:19:00',130.176,130.236,130.176,130.223,338.34,130.185,130.244,130.185,130.23,268.72,False
'2018-03-05T01:20:00',130.224,130.227,130.21,130.223,189.39,130.233,130.234,130.217,130.226,114.99,False
'2018-03-05T01:21:00',130.222,130.223,130.214,130.215,117.15,130.226,130.229,130.217,130.217,86.25,False
'2018-03-05T01:22:00',130.213,130.213,130.144,130.164,239.26,130.215,130.215,130.152,130.169,193.66,False
'2018-03-05T01:23:00',130.165,130.172,130.135,130.161,234.3,130.172,130.178,130.144,130.171,205.62,True
'2018-03-05T01:24:00',130.161,130.19,130.161,130.187,119.36,130.171,130.197,130.171,130.196,83.78,True
'2018-03-05T01:25:00',130.191,130.194,130.156,130.166,177.92,130.197,130.202,130.166,130.176,131.54,False
'2018-03-05T01:26:00',130.168,130.182,130.152,130.162,161.14,130.176,130.189,130.162,130.172,131.33,False
'2018-03-05T01:27:00',130.162,130.181,130.151,130.165,167.87,130.172,130.188,130.16,130.174,154.76,True
'2018-03-05T01:28:00',130.165,130.204,130.165,130.203,110.72,130.174,130.21,130.172,130.21,80.12,True
'2018-03-05T01:29:00',130.205,130.244,130.205,130.215,209.48,130.209,130.253,130.209,130.224,192.72,False
'2018-03-05T01:30:00',130.214,130.228,130.214,130.226,126.49,130.224,130.237,130.224,130.233,106.64,True
'2018-03-05T01:31:00',130.226,130.293,130.226,130.293,277.62,130.233,130.299,130.233,130.299,234.91,True
'2018-03-05T01:32:00',130.294,130.313,130.261,130.265,206.16,130.299,130.319,130.271,130.275,204.4,False
'2018-03-05T01:33:00',130.265,130.265,130.22,130.23,296.11,130.274,130.275,130.231,130.241,242.26,False
'2018-03-05T01:34:00',130.233,130.245,130.229,130.234,138.39,130.243,130.251,130.237,130.237,156.3,True
'2018-03-05T01:35:00',130.234,130.281,130.234,130.277,190.13,130.237,130.292,130.237,130.287,173.95,True
'2018-03-05T01:36:00',130.279,130.316,130.274,130.315,222.86,130.287,130.323,130.283,130.319,183.46,True
'2018-03-05T01:37:00',130.315,130.319,130.234,130.246,231.79,130.319,130.324,130.244,130.254,209.25,False
'2018-03-05T01:38:00',130.245,130.254,130.222,130.229,176.5,130.254,130.263,130.232,130.237,190.25,False
'2018-03-05T01:39:00',130.229,130.238,130.217,130.223,196.84,130.237,130.247,130.225,130.232,211.88,False
'2018-03-05T01:40:00',130.223,130.232,130.219,130.229,178.35,130.232,130.24,130.228,130.24,144.86,True
'2018-03-05T01:41:00',130.231,130.241,130.219,130.222,201.98,130.241,130.246,130.226,130.228,152.38,False
'2018-03-05T01:42:00',130.222,130.235,130.216,130.217,165.84,130.227,130.243,130.224,130.225,136.44,False
'2018-03-05T01:43:00',130.217,130.219,130.2,130.204,155.95,130.225,130.227,130.209,130.213,133.53,False
'2018-03-05T01:44:00',130.204,130.205,130.167,130.18,290.76,130.213,130.214,130.177,130.189,345.37,False
'2018-03-05T01:45:00',130.177,130.179,130.144,130.148,299.27,130.187,130.189,130.15,130.158,198.57,False
'2018-03-05T01:46:00',130.147,130.162,130.147,130.16,304.41,130.158,130.17,130.155,130.166,199.25,True
'2018-03-05T01:47:00',130.159,130.169,130.152,130.168,202.96,130.166,130.176,130.161,130.176,187.1,True
'2018-03-05T01:48:00',130.167,130.203,130.155,130.2,276.01,130.175,130.213,130.163,130.209,260.9,True
'2018-03-05T01:49:00',130.2,130.212,130.18,130.2,258.64,130.209,130.22,130.19,130.21,197.81,False
'2018-03-05T01:50:00',130.199,130.205,130.187,130.195,218.19,130.209,130.213,130.196,130.204,219.41,True
'2018-03-05T01:51:00',130.196,130.218,130.196,130.218,169.23,130.204,130.225,130.204,130.225,121.53,False
'2018-03-05T01:52:00',130.216,130.218,130.194,130.195,209.55,130.224,130.225,130.2,130.202,206.6,False
'2018-03-05T01:53:00',130.195,130.209,130.192,130.193,231.29,130.201,130.216,130.199,130.202,261.69,False
'2018-03-05T01:54:00',130.193,130.193,130.145,130.151,294.62,130.202,130.202,130.153,130.157,276.36,False
'2018-03-05T01:55:00',130.147,130.164,130.147,130.163,182.72,130.153,130.171,130.153,130.17,231.77,True
'2018-03-05T01:56:00',130.16,130.166,130.143,130.147,248.77,130.168,130.174,130.152,130.158,273.19,False
'2018-03-05T01:57:00',130.146,130.149,130.087,130.105,326.32,130.155,130.159,130.097,130.115,409.32,False
'2018-03-05T01:58:00',130.109,130.116,130.054,130.067,178.32,130.119,130.125,130.061,130.073,262.78,False
'2018-03-05T01:59:00',130.067,130.091,130.052,130.06,202.76,130.074,130.099,130.059,130.067,235.1,False
'2018-03-05T02:00:00',130.061,130.085,130.051,130.08,217.56,130.067,130.09,130.059,130.085,276.34,True
'2018-03-05T02:01:00',130.081,130.101,130.081,130.088,217.59,130.084,130.108,130.083,130.095,280.24,False
'2018-03-05T02:02:00',130.089,130.092,130.059,130.071,160.2,130.095,130.095,130.068,130.08,247.17,False
'2018-03-05T02:03:00',130.072,130.08,130.059,130.061,175.11,130.08,130.089,130.069,130.07,294.81,False
'2018-03-05T02:04:00',130.061,130.063,130.006,130.008,198.58,130.07,130.072,130.016,130.016,337.06,False
'2018-03-05T02:05:00',130.005,130.043,130.0,130.04,134.02,130.015,130.049,130.01,130.049,209.34,True
'2018-03-05T02:06:00',130.04,130.066,130.032,130.061,177.65,130.049,130.076,130.038,130.069,262.83,True
'2018-03-05T02:07:00',130.061,130.076,130.046,130.069,196.21,130.069,130.084,130.054,130.077,271.24,True
'2018-03-05T02:08:00',130.069,130.078,130.048,130.058,158.05,130.077,130.081,130.056,130.064,220.52,False
'2018-03-05T02:09:00',130.061,130.066,130.054,130.06,122.18,130.064,130.071,130.061,130.068,232.16,True
'2018-03-05T02:10:00',130.061,130.074,130.06,130.069,115.86,130.068,130.08,130.067,130.075,182.9,False
'2018-03-05T02:11:00',130.069,130.072,130.056,130.071,140.38,130.075,130.081,130.068,130.079,214.95,True
'2018-03-05T02:12:00',130.072,130.086,130.064,130.067,169.22,130.079,130.095,130.07,130.075,234.28,False
'2018-03-05T02:13:00',130.065,130.073,130.06,130.062,171.76,130.074,130.081,130.07,130.071,189.6,False
'2018-03-05T02:14:00',130.063,130.064,130.043,130.048,240.25,130.071,130.071,130.052,130.057,260.98,False
'2018-03-05T02:15:00',130.048,130.05,130.024,130.048,222.28,130.056,130.061,130.034,130.059,356.46,True
'2018-03-05T02:16:00',130.048,130.061,130.045,130.059,165.66,130.059,130.073,130.055,130.07,280.44,True
'2018-03-05T02:17:00',130.059,130.066,130.023,130.028,166.63,130.069,130.073,130.032,130.039,236.25,False
'2018-03-05T02:18:00',130.03,130.047,130.023,130.043,150.05,130.04,130.053,130.03,130.051,242.34,True
'2018-03-05T02:19:00',130.043,130.072,130.042,130.07,156.02,130.05,130.082,130.05,130.078,255.96,True
'2018-03-05T02:20:00',130.072,130.084,130.07,130.082,139.77,130.078,130.092,130.078,130.091,250.08,True
'2018-03-05T02:21:00',130.083,130.09,130.08,130.081,129.53,130.091,130.099,130.09,130.09,157.73,True
'2018-03-05T02:22:00',130.081,130.092,130.069,130.089,215.49,130.09,130.1,130.079,130.097,274.73,True
'2018-03-05T02:23:00',130.089,130.094,130.072,130.072,186.08,130.097,130.1,130.082,130.082,286.57,False
'2018-03-05T02:24:00',130.072,130.076,130.07,130.07,81.26,130.082,130.084,130.079,130.079,137.05,False
'2018-03-05T02:25:00',130.073,130.076,130.069,130.071,132.23,130.08,130.084,130.077,130.079,158.91,True
'2018-03-05T02:26:00',130.072,130.091,130.071,130.091,142.68,130.079,130.098,130.078,130.097,176.42,True
'2018-03-05T02:27:00',130.091,130.096,130.088,130.089,129.87,130.097,130.1,130.095,130.095,129.22,False
'2018-03-05T02:28:00',130.089,130.094,130.077,130.091,201.44,130.097,130.1,130.084,130.098,206.02,False
'2018-03-05T02:29:00',130.092,130.092,130.079,130.081,160.14,130.098,130.099,130.088,130.089,149.62,True
'2018-03-05T02:30:00',130.082,130.134,130.082,130.133,272.29,130.089,130.143,130.089,130.141,270.87,True
'2018-03-05T02:31:00',130.133,130.14,130.117,130.134,220.11,130.14,130.146,130.126,130.143,223.93,True
'2018-03-05T02:32:00',130.133,130.172,130.133,130.171,244.49,130.142,130.18,130.141,130.179,268.31,True
'2018-03-05T02:33:00',130.172,130.181,130.165,130.176,181.22,130.179,130.188,130.172,130.183,174.58,True
'2018-03-05T02:34:00',130.176,130.192,130.167,130.167,208.24,130.183,130.2,130.174,130.176,222.75,False
'2018-03-05T02:35:00',130.17,130.173,130.152,130.157,192.89,130.176,130.18,130.16,130.165,182.53,True
'2018-03-05T02:36:00',130.158,130.176,130.158,130.161,137.35,130.165,130.185,130.165,130.17,156.83,False
'2018-03-05T02:37:00',130.162,130.174,130.162,130.169,117.27,130.17,130.182,130.17,130.177,94.06,True
'2018-03-05T02:38:00',130.171,130.179,130.167,130.169,129.96,130.179,130.187,130.176,130.178,110.34,True
'2018-03-05T02:39:00',130.168,130.185,130.163,130.179,172.26,130.177,130.192,130.17,130.188,179.25,False
'2018-03-05T02:40:00',130.179,130.181,130.151,130.152,253.03,130.188,130.19,130.16,130.163,243.86,False
'2018-03-05T02:41:00',130.154,130.163,130.144,130.158,262.42,130.163,130.174,130.155,130.168,220.43,True
'2018-03-05T02:42:00',130.158,130.173,130.151,130.17,210.94,130.168,130.18,130.16,130.178,176.24,False
'2018-03-05T02:43:00',130.169,130.171,130.16,130.165,152.25,130.177,130.18,130.167,130.172,138.17,True
'2018-03-05T02:44:00',130.165,130.174,130.161,130.168,172.84,130.173,130.183,130.165,130.173,126.08,True
'2018-03-05T02:45:00',130.167,130.189,130.166,130.185,158.87,130.173,130.196,130.173,130.195,128.03,True
'2018-03-05T02:46:00',130.187,130.2,130.185,130.194,166.85,130.196,130.207,130.193,130.201,162.76,True
'2018-03-05T02:47:00',130.195,130.215,130.194,130.213,143.89,130.202,130.223,130.202,130.221,119.14,False
'2018-03-05T02:48:00',130.213,130.213,130.183,130.193,263.89,130.22,130.22,130.192,130.204,251.11,False
'2018-03-05T02:49:00',130.193,130.195,130.175,130.178,199.46,130.202,130.204,130.184,130.186,222.9,False
'2018-03-05T02:50:00',130.177,130.177,130.128,130.128,336.36,130.186,130.186,130.137,130.137,286.12,False
'2018-03-05T02:51:00',130.127,130.142,130.094,130.112,303.3,130.136,130.152,130.103,130.122,272.21,False
'2018-03-05T02:52:00',130.112,130.113,130.097,130.107,136.69,130.121,130.121,130.108,130.115,149.39,False
'2018-03-05T02:53:00',130.106,130.106,130.063,130.079,317.54,130.115,130.116,130.072,130.088,309.89,False
'2018-03-05T02:54:00',130.081,130.082,130.066,130.07,357.46,130.09,130.09,130.075,130.081,305.22,False
'2018-03-05T02:55:00',130.07,130.081,130.066,130.081,290.73,130.081,130.089,130.074,130.089,266.45,True
'2018-03-05T02:56:00',130.084,130.085,130.06,130.071,276.33,130.091,130.094,130.07,130.08,278.35,True
'2018-03-05T02:57:00',130.071,130.086,130.049,130.056,225.17,130.079,130.094,130.058,130.064,286.76,False
'2018-03-05T02:58:00',130.053,130.073,130.053,130.069,165.96,130.063,130.082,130.062,130.079,177.03,False
'2018-03-05T02:59:00',130.069,130.069,130.051,130.052,93.9,130.079,130.079,130.06,130.06,154.77,False
'2018-03-05T03:00:00',130.055,130.063,130.046,130.054,120.22,130.061,130.068,130.055,130.06,169.7,False
'2018-03-05T03:01:00',130.053,130.061,130.045,130.061,113.76,130.06,130.068,130.052,130.068,179.67,True
'2018-03-05T03:02:00',130.061,130.087,130.049,130.049,219.56,130.07,130.094,130.058,130.058,329.4,False
'2018-03-05T03:03:00',130.049,130.054,130.036,130.045,186.37,130.057,130.061,130.044,130.052,206.21,True
'2018-03-05T03:04:00',130.04,130.062,130.035,130.062,134.48,130.049,130.07,130.042,130.07,156.66,True
'2018-03-05T03:05:00',130.063,130.077,130.059,130.06,159.35,130.07,130.085,130.068,130.068,206.73,False
'2018-03-05T03:06:00',130.059,130.059,130.021,130.026,248.21,130.068,130.068,130.031,130.034,222.24,False
'2018-03-05T03:07:00',130.026,130.036,130.02,130.035,138.49,130.034,130.043,130.029,130.043,140.47,True
'2018-03-05T03:08:00',130.035,130.044,130.031,130.041,112.8,130.043,130.052,130.039,130.05,122.15,True
'2018-03-05T03:09:00',130.041,130.055,130.04,130.054,117.57,130.051,130.062,130.049,130.06,121.34,True
'2018-03-05T03:10:00',130.054,130.071,130.049,130.069,152.17,130.06,130.077,130.055,130.075,143.82,True
'2018-03-05T03:11:00',130.069,130.082,130.065,130.078,140.8,130.075,130.091,130.072,130.086,134.53,False
'2018-03-05T03:12:00',130.076,130.076,130.056,130.059,160.64,130.084,130.084,130.066,130.067,157.54,False
'2018-03-05T03:13:00',130.06,130.06,130.034,130.035,199.81,130.066,130.066,130.044,130.044,241.89,False
'2018-03-05T03:14:00',130.033,130.038,130.025,130.034,106.87,130.044,130.044,130.033,130.04,129.3,False
'2018-03-05T03:15:00',130.033,130.035,130.02,130.02,168.53,130.041,130.041,130.026,130.026,168.7,True
'2018-03-05T03:16:00',130.02,130.056,130.013,130.056,141.64,130.027,130.06,130.021,130.06,167.0,True
'2018-03-05T03:17:00',130.057,130.082,130.037,130.04,259.63,130.062,130.089,130.047,130.047,274.11,False
'2018-03-05T03:18:00',130.039,130.04,130.019,130.023,282.5,130.048,130.049,130.027,130.032,184.13,False
'2018-03-05T03:19:00',130.024,130.039,130.007,130.007,230.4,130.032,130.047,130.018,130.018,269.12,False
'2018-03-05T03:20:00',130.007,130.021,129.999,130.001,256.03,130.018,130.03,130.008,130.009,262.7,False
'2018-03-05T03:21:00',130.0,130.009,129.992,130.004,160.71,130.01,130.016,129.999,130.012,167.91,True
'2018-03-05T03:22:00',130.006,130.012,129.997,130.004,162.29,130.011,130.02,130.005,130.012,173.98,True
'2018-03-05T03:23:00',130.004,130.02,130.001,130.02,139.96,130.011,130.027,130.01,130.024,158.62,True
'2018-03-05T03:24:00',130.02,130.023,130.001,130.015,130.56,130.025,130.028,130.008,130.02,222.45,True
'2018-03-05T03:25:00',130.016,130.033,130.008,130.03,181.15,130.023,130.039,130.015,130.037,259.86,True
'2018-03-05T03:26:00',130.029,130.046,130.029,130.046,186.4,130.038,130.054,130.035,130.052,167.89,True
'2018-03-05T03:27:00',130.046,130.054,130.043,130.047,255.06,130.052,130.061,130.05,130.05,196.07,False
'2018-03-05T03:28:00',130.047,130.051,130.041,130.051,127.13,130.05,130.057,130.046,130.055,154.02,True
'2018-03-05T03:29:00',130.049,130.052,130.034,130.051,152.8,130.054,130.059,130.041,130.056,199.97,False
'2018-03-05T03:30:00',130.049,130.049,130.015,130.018,166.07,130.054,130.054,130.022,130.024,202.42,False
'2018-03-05T03:31:00',130.018,130.031,130.016,130.024,159.79,130.023,130.04,130.023,130.034,199.98,False
'2018-03-05T03:32:00',130.024,130.026,130.02,130.02,183.58,130.034,130.035,130.029,130.03,177.09,True
'2018-03-05T03:33:00',130.02,130.04,130.02,130.021,193.81,130.03,130.047,130.029,130.032,236.09,False
'2018-03-05T03:34:00',130.022,130.039,130.02,130.036,224.7,130.032,130.047,130.029,130.045,261.72,True
'2018-03-05T03:35:00',130.037,130.059,130.037,130.053,270.79,130.045,130.068,130.045,130.063,280.65,False
'2018-03-05T03:36:00',130.052,130.052,130.04,130.041,232.03,130.063,130.063,130.05,130.05,368.46,False
'2018-03-05T03:37:00',130.039,130.047,130.021,130.025,203.19,130.049,130.057,130.03,130.036,266.15,False
'2018-03-05T03:38:00',130.025,130.03,130.023,130.025,126.31,130.035,130.038,130.03,130.032,129.37,False
'2018-03-05T03:39:00',130.024,130.026,130.018,130.018,162.46,130.032,130.035,130.025,130.025,153.21,False
'2018-03-05T03:40:00',130.017,130.024,130.002,130.006,129.44,130.024,130.03,130.01,130.011,150.3,False
'2018-03-05T03:41:00',130.006,130.02,130.004,130.008,94.93,130.011,130.025,130.011,130.015,149.71,True
'2018-03-05T03:42:00',130.007,130.028,130.007,130.017,109.55,130.015,130.034,130.015,130.026,154.03,True
'2018-03-05T03:43:00',130.017,130.042,129.992,130.028,194.77,130.026,130.051,130.002,130.038,259.16,False
'2018-03-05T03:44:00',130.026,130.026,129.989,129.994,254.87,130.035,130.036,129.996,130.005,284.92,False
'2018-03-05T03:45:00',129.994,130.016,129.977,130.015,164.16,130.005,130.026,129.987,130.023,270.03,False
'2018-03-05T03:46:00',130.015,130.016,130.005,130.005,150.74,130.023,130.024,130.013,130.014,206.3,False
'2018-03-05T03:47:00',130.005,130.006,129.982,129.993,133.99,130.014,130.014,129.988,129.999,238.84,True
'2018-03-05T03:48:00',129.992,130.015,129.992,130.009,120.0,129.997,130.024,129.997,130.014,173.4,False
'2018-03-05T03:49:00',130.009,130.011,129.994,130.001,97.7,130.014,130.016,129.996,130.004,89.3,True
'2018-03-05T03:50:00',130.001,130.018,129.99,129.99,146.15,130.006,130.023,129.997,129.997,129.54,False
'2018-03-05T03:51:00',129.993,129.995,129.926,129.954,203.48,129.997,129.998,129.937,129.965,198.15,False
'2018-03-05T03:52:00',129.954,129.976,129.951,129.976,202.89,129.963,129.985,129.96,129.985,242.07,True
'2018-03-05T03:53:00',129.978,129.984,129.958,129.98,145.38,129.987,129.993,129.965,129.986,201.92,True
'2018-03-05T03:54:00',129.98,129.988,129.967,129.981,178.35,129.988,129.998,129.975,129.989,187.99,True
'2018-03-05T03:55:00',129.98,129.995,129.978,129.98,117.88,129.989,130.003,129.986,129.988,150.67,False
'2018-03-05T03:56:00',129.979,129.979,129.937,129.944,114.28,129.988,129.988,129.945,129.952,180.48,False
'2018-03-05T03:57:00',129.944,129.96,129.94,129.955,123.78,129.953,129.969,129.949,129.963,171.87,False
'2018-03-05T03:58:00',129.956,129.958,129.928,129.931,119.78,129.965,129.965,129.938,129.939,169.1,True
'2018-03-05T03:59:00',129.934,129.961,129.934,129.946,119.74,129.942,129.969,129.942,129.955,177.31,False
'2018-03-05T04:00:00',129.945,129.946,129.898,129.899,154.96,129.953,129.954,129.905,129.905,231.3,False
'2018-03-05T04:01:00',129.899,129.907,129.888,129.901,127.36,129.905,129.913,129.895,129.909,220.44,True
'2018-03-05T04:02:00',129.903,129.924,129.903,129.916,144.92,129.91,129.932,129.91,129.923,234.64,True
'2018-03-05T04:03:00',129.913,129.929,129.909,129.919,148.73,129.92,129.932,129.915,129.927,232.87,False
'2018-03-05T04:04:00',129.92,129.92,129.875,129.878,165.17,129.927,129.927,129.883,129.884,228.52,False
'2018-03-05T04:05:00',129.879,129.893,129.876,129.889,142.59,129.885,129.9,129.884,129.897,213.2,True
'2018-03-05T04:06:00',129.89,129.91,129.887,129.91,87.77,129.898,129.917,129.894,129.915,119.99,True
'2018-03-05T04:07:00',129.911,129.929,129.904,129.906,203.86,129.916,129.937,129.91,129.913,266.25,False
'2018-03-05T04:08:00',129.907,129.911,129.895,129.908,189.6,129.914,129.92,129.904,129.915,245.99,True
'2018-03-05T04:09:00',129.908,129.917,129.908,129.91,137.41,129.915,129.925,129.915,129.915,163.01,False
'2018-03-05T04:10:00',129.91,129.913,129.89,129.903,194.31,129.917,129.921,129.9,129.91,291.48,False
'2018-03-05T04:11:00',129.903,129.91,129.902,129.906,123.34,129.911,129.918,129.91,129.914,123.22,True
'2018-03-05T04:12:00',129.906,129.911,129.902,129.911,128.37,129.915,129.92,129.91,129.919,182.53,False
'2018-03-05T04:13:00',129.91,129.91,129.896,129.904,123.22,129.919,129.919,129.904,129.911,122.03,False
'2018-03-05T04:14:00',129.904,129.906,129.88,129.895,243.15,129.911,129.915,129.891,129.904,213.26,False
'2018-03-05T04:15:00',129.895,129.897,129.881,129.892,263.02,129.904,129.906,129.889,129.9,226.95,True
'2018-03-05T04:16:00',129.895,129.912,129.888,129.898,280.7,129.902,129.92,129.899,129.908,248.93,False
'2018-03-05T04:17:00',129.898,129.91,129.894,129.908,177.92,129.908,129.92,129.902,129.915,209.65,True
'2018-03-05T04:18:00',129.907,129.934,129.891,129.93,157.89,129.915,129.944,129.9,129.939,178.25,True
'2018-03-05T04:19:00',129.93,129.945,129.919,129.944,122.71,129.939,129.952,129.927,129.952,162.34,True
'2018-03-05T04:20:00',129.944,129.965,129.944,129.956,158.0,129.951,129.97,129.951,129.963,191.0,True
'2018-03-05T04:21:00',129.956,129.967,129.956,129.962,147.03,129.963,129.973,129.963,129.97,200.02,False
'2018-03-05T04:22:00',129.962,129.966,129.96,129.96,43.35,129.972,129.972,129.968,129.968,61.7,True
'2018-03-05T04:23:00',129.961,129.967,129.96,129.961,82.35,129.968,129.974,129.968,129.97,119.34,True
'2018-03-05T04:24:00',129.96,129.97,129.96,129.969,108.67,129.97,129.977,129.97,129.977,149.91,True
'2018-03-05T04:25:00',129.969,129.997,129.964,129.995,263.27,129.977,130.006,129.971,130.005,278.74,True
'2018-03-05T04:26:00',129.995,130.032,129.995,130.032,258.19,130.005,130.04,130.003,130.038,333.1,True
'2018-03-05T04:27:00',130.032,130.036,130.025,130.027,132.35,130.038,130.039,130.032,130.034,168.61,False
'2018-03-05T04:28:00',130.029,130.033,130.019,130.024,116.7,130.034,130.039,130.026,130.03,164.73,False
'2018-03-05T04:29:00',130.024,130.027,129.995,129.995,121.91,130.03,130.035,130.002,130.002,180.56,False
'2018-03-05T04:30:00',129.993,129.993,129.934,129.937,195.74,130.0,130.0,129.943,129.944,255.12,False
'2018-03-05T04:31:00',129.936,129.965,129.935,129.946,161.51,129.944,129.974,129.943,129.955,281.49,False
'2018-03-05T04:32:00',129.946,129.959,129.946,129.953,192.19,129.956,129.968,129.955,129.963,323.62,False
'2018-03-05T04:33:00',129.954,129.956,129.948,129.949,200.51,129.963,129.965,129.955,129.958,294.63,True
'2018-03-05T04:34:00',129.948,129.961,129.945,129.959,177.13,129.957,129.967,129.954,129.967,198.45,True
'2018-03-05T04:35:00',129.961,129.988,129.96,129.98,155.26,129.969,129.997,129.969,129.989,151.05,False
'2018-03-05T04:36:00',129.978,129.988,129.975,129.979,111.92,129.988,129.995,129.983,129.987,146.51,True
'2018-03-05T04:37:00',129.98,129.992,129.973,129.978,139.86,129.987,130.0,129.982,129.988,169.0,True
'2018-03-05T04:38:00',129.981,130.003,129.981,129.998,203.34,129.989,130.013,129.989,130.005,213.76,True
'2018-03-05T04:39:00',129.999,130.01,129.991,130.008,255.99,130.005,130.019,130.001,130.016,257.6,True
'2018-03-05T04:40:00',130.009,130.019,129.999,130.017,202.06,130.017,130.026,130.007,130.025,219.03,True
'2018-03-05T04:41:00',130.018,130.019,129.986,129.996,316.83,130.025,130.027,129.995,130.004,324.19,False
'2018-03-05T04:42:00',129.995,130.003,129.992,130.001,179.15,130.004,130.01,130.0,130.008,220.34,True
'2018-03-05T04:43:00',130.002,130.019,129.994,130.015,184.58,130.008,130.029,130.003,130.026,165.81,False
'2018-03-05T04:44:00',130.016,130.018,130.011,130.016,158.77,130.026,130.026,130.02,130.024,108.56,False
'2018-03-05T04:45:00',130.016,130.016,129.998,129.998,140.14,130.024,130.024,130.002,130.002,93.92,False
'2018-03-05T04:46:00',129.999,130.006,129.987,129.995,138.73,130.002,130.011,129.993,130.001,109.34,False
'2018-03-05T04:47:00',129.993,129.994,129.984,129.984,126.77,130.0,130.0,129.99,129.993,118.07,False
'2018-03-05T04:48:00',129.984,129.986,129.967,129.982,183.22,129.993,129.995,129.977,129.99,166.6,True
'2018-03-05T04:49:00',129.979,129.988,129.976,129.986,159.77,129.987,129.996,129.985,129.995,182.31,True
'2018-03-05T04:50:00',129.988,129.992,129.966,129.978,182.0,129.995,129.999,129.975,129.985,134.7,True
'2018-03-05T04:51:00',129.98,129.999,129.965,129.997,208.97,129.987,130.009,129.974,130.005,211.98,True
'2018-03-05T04:52:00',129.998,130.036,129.993,130.018,227.45,130.004,130.046,130.0,130.027,239.53,False
'2018-03-05T04:53:00',130.018,130.023,130.006,130.01,169.46,130.027,130.03,130.015,130.02,148.93,False
'2018-03-05T04:54:00',130.012,130.02,130.01,130.019,156.64,130.021,130.029,130.019,130.028,135.74,True
'2018-03-05T04:55:00',130.022,130.023,130.013,130.021,86.49,130.029,130.031,130.021,130.03,108.36,True
'2018-03-05T04:56:00',130.022,130.058,130.022,130.031,236.93,130.031,130.066,130.031,130.04,292.25,False
'2018-03-05T04:57:00',130.031,130.05,130.03,130.048,225.99,130.041,130.059,130.038,130.056,256.42,True
'2018-03-05T04:58:00',130.048,130.087,130.047,130.087,231.98,130.056,130.093,130.056,130.093,204.51,True
'2018-03-05T04:59:00',130.085,130.122,130.083,130.108,250.78,130.093,130.13,130.091,130.115,275.72,True
'2018-03-05T05:00:00',130.108,130.125,130.086,130.089,264.96,130.116,130.135,130.094,130.099,288.99,False
'2018-03-05T05:01:00',130.09,130.099,130.075,130.084,201.65,130.098,130.109,130.084,130.089,221.02,True
'2018-03-05T05:02:00',130.08,130.146,130.077,130.135,220.59,130.088,130.154,130.085,130.145,173.2,False
'2018-03-05T05:03:00',130.137,130.141,130.11,130.117,165.33,130.145,130.15,130.118,130.123,167.89,False
'2018-03-05T05:04:00',130.117,130.117,130.106,130.106,185.97,130.124,130.124,130.115,130.115,199.43,False
'2018-03-05T05:05:00',130.106,130.11,130.081,130.088,191.85,130.115,130.119,130.09,130.095,234.56,False
'2018-03-05T05:06:00',130.088,130.095,130.08,130.09,164.95,130.096,130.104,130.089,130.098,186.43,True
'2018-03-05T05:07:00',130.089,130.097,130.089,130.095,166.05,130.098,130.105,130.098,130.105,180.15,False
'2018-03-05T05:08:00',130.095,130.096,130.075,130.084,350.76,130.104,130.104,130.084,130.093,301.77,False
'2018-03-05T05:09:00',130.084,130.091,130.07,130.071,316.24,130.093,130.101,130.078,130.079,239.98,False
'2018-03-05T05:10:00',130.071,130.072,130.04,130.053,404.67,130.077,130.078,130.048,130.062,310.51,False
'2018-03-05T05:11:00',130.052,130.056,130.038,130.052,234.08,130.062,130.065,130.048,130.061,221.04,True
'2018-03-05T05:12:00',130.054,130.059,130.043,130.046,186.42,130.064,130.067,130.052,130.056,158.52,True
'2018-03-05T05:13:00',130.047,130.065,130.047,130.055,154.22,130.056,130.073,130.056,130.064,107.71,False
'2018-03-05T05:14:00',130.055,130.057,130.045,130.053,140.67,130.064,130.067,130.053,130.061,144.73,True
'2018-03-05T05:15:00',130.052,130.065,130.047,130.058,169.97,130.061,130.074,130.056,130.068,173.13,True
'2018-03-05T05:16:00',130.058,130.069,130.056,130.058,215.38,130.067,130.077,130.064,130.067,186.55,False
'2018-03-05T05:17:00',130.057,130.057,130.035,130.042,153.32,130.065,130.065,130.044,130.051,163.45,True
'2018-03-05T05:18:00',130.042,130.059,130.039,130.05,177.39,130.051,130.069,130.048,130.059,128.23,True
'2018-03-05T05:19:00',130.05,130.064,130.05,130.062,98.62,130.058,130.071,130.058,130.069,92.8,True
'2018-03-05T05:20:00',130.064,130.114,130.064,130.085,217.12,130.07,130.124,130.069,130.093,209.67,False
'2018-03-05T05:21:00',130.084,130.1,130.071,130.075,263.25,130.091,130.11,130.081,130.083,242.86,False
'2018-03-05T05:22:00',130.075,130.087,130.075,130.077,162.61,130.084,130.095,130.082,130.086,172.17,False
'2018-03-05T05:23:00',130.077,130.086,130.075,130.078,197.75,130.087,130.093,130.081,130.086,213.66,False
'2018-03-05T05:24:00',130.076,130.077,130.057,130.057,183.72,130.083,130.085,130.064,130.064,171.74,False
'2018-03-05T05:25:00',130.058,130.073,130.058,130.062,193.62,130.064,130.081,130.064,130.071,151.94,True
'2018-03-05T05:26:00',130.062,130.075,130.06,130.061,188.78,130.07,130.084,130.068,130.069,152.7,False
'2018-03-05T05:27:00',130.061,130.065,130.059,130.06,153.75,130.069,130.072,130.067,130.067,176.43,False
'2018-03-05T05:28:00',130.06,130.063,130.055,130.057,197.95,130.068,130.069,130.06,130.061,154.03,False
'2018-03-05T05:29:00',130.057,130.061,130.045,130.054,209.89,130.06,130.067,130.054,130.063,205.97,False
'2018-03-05T05:30:00',130.053,130.057,130.04,130.04,215.4,130.062,130.066,130.048,130.048,203.13,False
'2018-03-05T05:31:00',130.041,130.054,130.036,130.051,141.68,130.047,130.062,130.043,130.056,202.18,True
'2018-03-05T05:32:00',130.05,130.059,130.045,130.056,111.46,130.055,130.062,130.051,130.061,153.05,True
'2018-03-05T05:33:00',130.057,130.074,130.053,130.066,87.59,130.061,130.082,130.059,130.074,104.32,True
'2018-03-05T05:34:00',130.067,130.086,130.067,130.081,108.29,130.074,130.095,130.074,130.09,152.03,False
'2018-03-05T05:35:00',130.081,130.081,130.054,130.055,80.77,130.09,130.09,130.06,130.063,141.16,False
'2018-03-05T05:36:00',130.056,130.069,130.056,130.061,131.74,130.063,130.075,130.063,130.07,218.48,True
'2018-03-05T05:37:00',130.061,130.069,130.057,130.06,124.8,130.069,130.078,130.063,130.068,195.07,False
'2018-03-05T05:38:00',130.06,130.06,130.029,130.03,160.25,130.068,130.068,130.037,130.038,180.78,False
'2018-03-05T05:39:00',130.03,130.036,130.024,130.026,148.29,130.038,130.044,130.031,130.034,179.23,False
'2018-03-05T05:40:00',130.027,130.033,130.021,130.021,108.35,130.034,130.039,130.028,130.028,149.72,True
'2018-03-05T05:41:00',130.021,130.036,130.021,130.03,201.59,130.028,130.048,130.028,130.039,219.92,False
'2018-03-05T05:42:00',130.031,130.036,130.03,130.036,153.65,130.039,130.045,130.039,130.045,191.07,True
'2018-03-05T05:43:00',130.036,130.054,130.036,130.053,191.98,130.045,130.064,130.045,130.063,136.8,True
'2018-03-05T05:44:00',130.055,130.057,130.043,130.043,183.23,130.064,130.066,130.05,130.051,158.57,False
'2018-03-05T05:45:00',130.044,130.053,130.035,130.037,164.28,130.051,130.062,130.043,130.044,194.7,False
'2018-03-05T05:46:00',130.035,130.04,130.021,130.04,212.86,130.043,130.05,130.028,130.05,248.33,True
'2018-03-05T05:47:00',130.041,130.053,130.03,130.03,207.03,130.051,130.06,130.038,130.038,263.85,False
'2018-03-05T05:48:00',130.03,130.033,130.006,130.03,189.53,130.038,130.041,130.013,130.038,252.74,True
'2018-03-05T05:49:00',130.03,130.033,130.022,130.025,165.6,130.039,130.042,130.03,130.033,166.04,False
'2018-03-05T05:50:00',130.025,130.026,130.007,130.007,146.91,130.03,130.034,130.014,130.014,141.51,True
'2018-03-05T05:51:00',130.008,130.027,130.006,130.02,132.22,130.015,130.037,130.014,130.029,148.99,True
'2018-03-05T05:52:00',130.02,130.038,130.02,130.037,127.5,130.028,130.047,130.028,130.045,149.16,False
'2018-03-05T05:53:00',130.037,130.038,130.031,130.031,136.48,130.045,130.045,130.039,130.039,130.85,False
'2018-03-05T05:54:00',130.032,130.037,130.007,130.008,212.76,130.04,130.046,130.016,130.016,178.45,False
'2018-03-05T05:55:00',130.008,130.009,129.982,129.991,183.03,130.016,130.018,129.99,130.0,214.28,False
'2018-03-05T05:56:00',129.991,130.004,129.987,129.992,112.51,130.0,130.01,129.995,129.999,125.79,False
'2018-03-05T05:57:00',129.991,130.002,129.981,129.99,254.1,129.999,130.01,129.989,129.999,242.76,False
'2018-03-05T05:58:00',129.99,129.99,129.984,129.987,238.4,129.999,130.0,129.99,129.995,274.39,False
'2018-03-05T05:59:00',129.987,129.987,129.967,129.982,186.75,129.994,129.995,129.977,129.99,217.78,True
'2018-03-05T06:00:00',129.983,129.988,129.968,129.974,143.39,129.99,129.994,129.977,129.984,152.96,True
'2018-03-05T06:01:00',129.974,130.024,129.972,130.019,246.77,129.984,130.035,129.979,130.024,247.07,True
'2018-03-05T06:02:00',130.017,130.031,130.01,130.028,175.27,130.024,130.04,130.018,130.036,173.4,True
'2018-03-05T06:03:00',130.029,130.042,130.021,130.042,183.68,130.037,130.05,130.029,130.049,214.12,True
'2018-03-05T06:04:00',130.042,130.049,130.04,130.044,130.62,130.049,130.057,130.048,130.05,231.75,True
'2018-03-05T06:05:00',130.044,130.055,130.044,130.055,127.89,130.05,130.063,130.05,130.063,160.78,True
'2018-03-05T06:06:00',130.055,130.09,130.05,130.086,299.31,130.063,130.101,130.058,130.091,311.81,False
'2018-03-05T06:07:00',130.082,130.083,130.076,130.077,128.23,130.088,130.089,130.083,130.084,111.38,True
'2018-03-05T06:08:00',130.076,130.097,130.074,130.078,98.0,130.084,130.105,130.082,130.086,135.06,False
'2018-03-05T06:09:00',130.078,130.078,130.065,130.076,128.62,130.085,130.085,130.073,130.083,146.93,False
'2018-03-05T06:10:00',130.076,130.077,130.045,130.068,159.18,130.083,130.083,130.052,130.076,171.04,False
'2018-03-05T06:11:00',130.067,130.07,130.055,130.055,89.63,130.077,130.078,130.063,130.063,145.03,False
'2018-03-05T06:12:00',130.055,130.061,130.049,130.055,121.25,130.062,130.068,130.057,130.063,175.32,True
'2018-03-05T06:13:00',130.054,130.062,130.047,130.051,124.25,130.063,130.071,130.055,130.059,151.58,True
'2018-03-05T06:14:00',130.051,130.071,130.048,130.071,126.08,130.059,130.08,130.058,130.079,115.15,False
'2018-03-05T06:15:00',130.069,130.07,130.04,130.053,194.45,130.079,130.079,130.048,130.061,203.79,False
'2018-03-05T06:16:00',130.052,130.069,130.052,130.06,85.11,130.06,130.076,130.06,130.066,143.85,False
'2018-03-05T06:17:00',130.06,130.068,130.054,130.057,89.7,130.066,130.076,130.062,130.065,149.74,False
'2018-03-05T06:18:00',130.057,130.06,130.042,130.049,84.94,130.064,130.067,130.052,130.057,116.29,False
'2018-03-05T06:19:00',130.05,130.051,130.036,130.041,53.94,130.057,130.058,130.043,130.046,92.96,False
'2018-03-05T06:20:00',130.041,130.049,130.038,130.049,63.87,130.045,130.054,130.044,130.053,121.16,True
'2018-03-05T06:21:00',130.051,130.055,130.029,130.03,139.55,130.053,130.061,130.034,130.037,250.65,False
'2018-03-05T06:22:00',130.028,130.043,130.027,130.043,104.39,130.034,130.048,130.034,130.046,145.37,True
'2018-03-05T06:23:00',130.042,130.047,130.035,130.044,80.5,130.046,130.051,130.041,130.049,153.5,False
'2018-03-05T06:24:00',130.044,130.045,130.038,130.04,88.31,130.049,130.05,130.044,130.045,142.25,True
'2018-03-05T06:25:00',130.04,130.049,130.039,130.041,77.62,130.045,130.054,130.045,130.048,134.85,False
'2018-03-05T06:26:00',130.043,130.045,130.034,130.034,118.15,130.048,130.051,130.041,130.041,103.42,False
'2018-03-05T06:27:00',130.034,130.038,130.014,130.014,87.69,130.041,130.045,130.02,130.02,157.46,False
'2018-03-05T06:28:00',130.014,130.022,130.013,130.021,68.5,130.02,130.028,130.02,130.027,144.5,False
'2018-03-05T06:29:00',130.019,130.019,130.011,130.012,99.98,130.025,130.025,130.018,130.02,119.25,False
'2018-03-05T06:30:00',130.014,130.014,129.982,129.991,93.2,130.02,130.021,129.988,129.997,166.65,False
'2018-03-05T06:31:00',129.991,130.003,129.986,130.001,139.12,129.998,130.009,129.994,130.008,164.99,True
'2018-03-05T06:32:00',130.001,130.011,130.0,130.008,105.63,130.01,130.019,130.008,130.017,125.1,True
'2018-03-05T06:33:00',130.01,130.021,130.009,130.017,138.09,130.018,130.03,130.017,130.024,198.43,True
'2018-03-05T06:34:00',130.015,130.023,130.015,130.02,152.78,130.024,130.031,130.023,130.028,185.07,False
'2018-03-05T06:35:00',130.018,130.023,130.014,130.023,83.57,130.025,130.03,130.023,130.03,115.16,True
'2018-03-05T06:36:00',130.023,130.027,130.018,130.018,106.36,130.03,130.033,130.024,130.024,179.29,False
'2018-03-05T06:37:00',130.018,130.018,129.968,129.985,183.51,130.024,130.024,129.978,129.993,245.74,False
'2018-03-05T06:38:00',129.985,129.991,129.983,129.988,111.18,129.993,130.0,129.991,129.997,118.28,True
'2018-03-05T06:39:00',129.988,130.01,129.988,130.007,143.89,129.997,130.016,129.997,130.011,98.54,True
'2018-03-05T06:40:00',130.007,130.016,130.001,130.01,174.75,130.012,130.024,130.008,130.018,147.03,True
'2018-03-05T06:41:00',130.011,130.02,130.011,130.02,84.84,130.017,130.028,130.017,130.028,133.09,True
'2018-03-05T06:42:00',130.02,130.021,130.002,130.016,175.44,130.027,130.028,130.01,130.023,159.52,False
'2018-03-05T06:43:00',130.016,130.019,130.001,130.003,222.19,130.023,130.025,130.006,130.01,225.36,True
'2018-03-05T06:44:00',130.004,130.059,130.0,130.054,303.74,130.013,130.069,130.008,130.063,296.78,True
'2018-03-05T06:45:00',130.054,130.08,130.034,130.039,251.73,130.063,130.088,130.042,130.049,304.17,False
'2018-03-05T06:46:00',130.041,130.058,130.028,130.03,258.08,130.05,130.067,130.037,130.039,278.7,False
'2018-03-05T06:47:00',130.03,130.049,130.026,130.041,189.34,130.039,130.057,130.035,130.048,238.11,True
'2018-03-05T06:48:00',130.039,130.054,130.035,130.049,199.77,130.047,130.061,130.043,130.054,243.54,True
'2018-03-05T06:49:00',130.049,130.058,130.041,130.056,218.92,130.054,130.065,130.046,130.064,230.47,False
'2018-03-05T06:50:00',130.055,130.055,130.033,130.039,187.21,130.064,130.064,130.043,130.046,188.67,False
'2018-03-05T06:51:00',130.038,130.052,130.033,130.045,201.21,130.046,130.059,130.041,130.053,230.84,False
'2018-03-05T06:52:00',130.044,130.051,130.031,130.043,113.94,130.053,130.058,130.04,130.052,169.36,False
'2018-03-05T06:53:00',130.043,130.047,130.038,130.046,128.07,130.052,130.052,130.046,130.052,132.84,True
'2018-03-05T06:54:00',130.049,130.073,130.049,130.071,244.68,130.054,130.082,130.054,130.081,156.59,False
'2018-03-05T06:55:00',130.071,130.071,130.048,130.059,205.22,130.079,130.079,130.056,130.065,160.22,False
'2018-03-05T06:56:00',130.056,130.067,130.041,130.044,203.48,130.065,130.075,130.05,130.053,168.4,False
'2018-03-05T06:57:00',130.044,130.044,130.036,130.041,136.66,130.052,130.052,130.043,130.049,144.85,True
'2018-03-05T06:58:00',130.041,130.052,130.041,130.043,195.36,130.049,130.06,130.049,130.052,140.52,False
'2018-03-05T06:59:00',130.043,130.049,130.027,130.046,177.35,130.052,130.056,130.034,130.053,212.6,True
'2018-03-05T07:00:00',130.047,130.074,130.043,130.068,261.69,130.055,130.084,130.05,130.075,244.75,False
'2018-03-05T07:01:00',130.066,130.067,130.052,130.054,183.54,130.071,130.074,130.058,130.061,128.21,True
'2018-03-05T07:02:00',130.053,130.077,130.052,130.077,144.33,130.061,130.085,130.06,130.085,90.55,True
'2018-03-05T07:03:00',130.079,130.089,130.077,130.086,157.86,130.088,130.095,130.084,130.093,124.75,True
'2018-03-05T07:04:00',130.086,130.104,130.086,130.101,242.78,130.094,130.109,130.094,130.105,131.05,True
'2018-03-05T07:05:00',130.101,130.111,130.081,130.084,251.75,130.105,130.117,130.09,130.091,181.35,False
'2018-03-05T07:06:00',130.084,130.085,130.074,130.083,142.27,130.091,130.093,130.082,130.09,145.74,False
'2018-03-05T07:07:00',130.083,130.085,130.078,130.081,121.46,130.09,130.092,130.085,130.088,130.15,True
'2018-03-05T07:08:00',130.081,130.089,130.072,130.073,153.41,130.089,130.096,130.079,130.079,150.03,False
'2018-03-05T07:09:00',130.071,130.077,130.067,130.074,174.21,130.079,130.084,130.074,130.08,192.34,False
'2018-03-05T07:10:00',130.068,130.068,130.047,130.052,151.82,130.074,130.074,130.054,130.059,164.56,False
'2018-03-05T07:11:00',130.05,130.052,130.027,130.043,143.7,130.057,130.059,130.035,130.05,125.06,False
'2018-03-05T07:12:00',130.046,130.05,130.037,130.039,138.98,130.052,130.057,130.044,130.047,128.31,False
'2018-03-05T07:13:00',130.039,130.043,130.019,130.025,138.28,130.047,130.05,130.027,130.031,158.19,False
'2018-03-05T07:14:00',130.028,130.028,129.993,129.994,203.92,130.032,130.033,130.001,130.003,249.84,False
'2018-03-05T07:15:00',129.996,130.019,129.996,130.014,130.04,130.003,130.025,130.003,130.02,190.97,False
'2018-03-05T07:16:00',130.013,130.013,130.0,130.004,113.55,130.019,130.019,130.008,130.01,124.38,False
'2018-03-05T07:17:00',130.004,130.004,129.962,129.973,159.39,130.011,130.011,129.965,129.978,169.48,False
'2018-03-05T07:18:00',129.971,129.979,129.959,129.975,285.27,129.977,129.988,129.967,129.983,255.96,False
'2018-03-05T07:19:00',129.975,129.979,129.929,129.929,234.34,129.983,129.985,129.934,129.937,192.79,False
'2018-03-05T07:20:00',129.93,129.972,129.93,129.971,250.53,129.937,129.981,129.937,129.981,195.05,True
'2018-03-05T07:21:00',129.97,129.977,129.964,129.971,167.21,129.98,129.985,129.971,129.977,205.95,False
'2018-03-05T07:22:00',129.971,129.977,129.952,129.952,234.05,129.974,129.982,129.96,129.96,267.01,False
'2018-03-05T07:23:00',129.952,129.963,129.932,129.96,149.14,129.958,129.968,129.939,129.966,133.26,True
'2018-03-05T07:24:00',129.96,129.972,129.936,129.936,132.34,129.965,129.98,129.941,129.941,142.66,False
'2018-03-05T07:25:00',129.935,129.937,129.901,129.912,222.16,129.941,129.942,129.908,129.921,236.91,False
'2018-03-05T07:26:00',129.913,129.933,129.909,129.927,179.54,129.923,129.94,129.916,129.935,157.92,True
'2018-03-05T07:27:00',129.928,129.934,129.91,129.917,198.95,129.935,129.94,129.917,129.925,291.28,False
'2018-03-05T07:28:00',129.917,129.93,129.906,129.924,159.09,129.925,129.939,129.913,129.93,198.02,True
'2018-03-05T07:29:00',129.924,129.955,129.924,129.955,182.04,129.93,129.965,129.93,129.963,202.36,False
'2018-03-05T07:30:00',129.953,129.954,129.925,129.925,133.11,129.962,129.963,129.931,129.931,208.3,False
'2018-03-05T07:31:00',129.926,129.95,129.921,129.935,125.2,129.931,129.956,129.929,129.94,171.38,False
'2018-03-05T07:32:00',129.936,129.938,129.89,129.89,235.83,129.942,129.943,129.899,129.899,252.94,False
'2018-03-05T07:33:00',129.891,129.932,129.891,129.914,209.14,129.9,129.937,129.9,129.922,220.52,False
'2018-03-05T07:34:00',129.914,129.925,129.862,129.866,266.7,129.922,129.93,129.868,129.874,254.22,False
'2018-03-05T07:35:00',129.866,129.866,129.845,129.851,208.57,129.874,129.874,129.853,129.855,214.23,False
'2018-03-05T07:36:00',129.851,129.851,129.838,129.848,168.45,129.856,129.857,129.845,129.857,210.38,True
'2018-03-05T07:37:00',129.848,129.856,129.812,129.846,275.84,129.857,129.864,129.818,129.852,295.1,True
'2018-03-05T07:38:00',129.848,129.863,129.774,129.814,338.22,129.855,129.87,129.782,129.821,336.36,False
'2018-03-05T07:39:00',129.814,129.832,129.752,129.766,260.29,129.821,129.84,129.763,129.776,334.51,False
'2018-03-05T07:40:00',129.765,129.78,129.746,129.747,234.03,129.774,129.782,129.753,129.754,235.94,False
'2018-03-05T07:41:00',129.749,129.775,129.747,129.775,180.54,129.755,129.782,129.75,129.78,169.98,True
'2018-03-05T07:42:00',129.775,129.779,129.759,129.774,126.55,129.781,129.785,129.766,129.782,134.8,True
'2018-03-05T07:43:00',129.775,129.781,129.765,129.78,200.79,129.782,129.787,129.77,129.785,173.48,True
'2018-03-05T07:44:00',129.78,129.783,129.753,129.755,177.09,129.785,129.788,129.757,129.763,144.23,False
'2018-03-05T07:45:00',129.754,129.754,129.664,129.679,270.31,129.757,129.757,129.675,129.689,376.46,False
'2018-03-05T07:46:00',129.682,129.691,129.663,129.676,231.74,129.69,129.698,129.671,129.68,174.69,True
'2018-03-05T07:47:00',129.676,129.715,129.673,129.703,182.59,129.683,129.721,129.68,129.711,140.5,True
'2018-03-05T07:48:00',129.704,129.717,129.648,129.65,193.94,129.712,129.724,129.655,129.657,183.7,False
'2018-03-05T07:49:00',129.649,129.674,129.635,129.658,224.18,129.654,129.681,129.644,129.665,231.66,True
'2018-03-05T07:50:00',129.658,129.693,129.657,129.692,184.83,129.665,129.698,129.663,129.694,179.65,True
'2018-03-05T07:51:00',129.693,129.699,129.685,129.689,75.05,129.696,129.703,129.689,129.697,100.67,False
'2018-03-05T07:52:00',129.689,129.689,129.669,129.681,133.02,129.697,129.697,129.671,129.687,124.93,True
'2018-03-05T07:53:00',129.682,129.707,129.679,129.684,159.82,129.687,129.714,129.684,129.689,235.31,False
'2018-03-05T07:54:00',129.684,129.695,129.677,129.695,88.71,129.689,129.701,129.683,129.698,118.3,False
'2018-03-05T07:55:00',129.695,129.695,129.683,129.689,110.9,129.698,129.699,129.686,129.695,210.05,True
'2018-03-05T07:56:00',129.689,129.715,129.685,129.715,132.78,129.695,129.723,129.688,129.721,157.04,True
'2018-03-05T07:57:00',129.715,129.721,129.698,129.706,159.77,129.724,129.729,129.705,129.712,195.1,False
'2018-03-05T07:58:00',129.706,129.715,129.702,129.708,87.76,129.711,129.721,129.711,129.715,122.1,True
'2018-03-05T07:59:00',129.71,129.738,129.71,129.725,147.62,129.715,129.744,129.715,129.732,198.21,False
'2018-03-05T08:00:00',129.725,129.725,129.684,129.697,228.88,129.727,129.729,129.694,129.704,271.51,False
'2018-03-05T08:01:00',129.696,129.699,129.624,129.633,369.78,129.703,129.706,129.634,129.643,387.22,False
'2018-03-05T08:02:00',129.633,129.648,129.619,129.632,253.65,129.643,129.653,129.628,129.64,266.93,True
'2018-03-05T08:03:00',129.633,129.662,129.625,129.655,219.9,129.641,129.668,129.632,129.66,287.41,True
'2018-03-05T08:04:00',129.658,129.668,129.644,129.663,251.55,129.662,129.677,129.653,129.672,311.5,True
'2018-03-05T08:05:00',129.663,129.675,129.645,129.67,300.63,129.67,129.682,129.654,129.679,362.92,True
'2018-03-05T08:06:00',129.67,129.692,129.666,129.676,311.17,129.679,129.699,129.672,129.687,371.66,False
'2018-03-05T08:07:00',129.676,129.681,129.647,129.658,224.34,129.687,129.691,129.653,129.666,259.64,False
'2018-03-05T08:08:00',129.66,129.663,129.649,129.655,191.88,129.668,129.671,129.656,129.664,179.03,True
'2018-03-05T08:09:00',129.655,129.671,129.637,129.637,230.19,129.664,129.68,129.646,129.646,267.62,False
'2018-03-05T08:10:00',129.638,129.638,129.576,129.59,336.2,129.645,129.645,129.584,129.599,337.88,False
'2018-03-05T08:11:00',129.59,129.616,129.549,129.553,362.4,129.601,129.624,129.555,129.559,393.04,False
'2018-03-05T08:12:00',129.553,129.561,129.539,129.557,285.26,129.558,129.568,129.548,129.564,357.23,True
'2018-03-05T08:13:00',129.557,129.609,129.557,129.594,393.15,129.565,129.616,129.565,129.604,375.6,False
'2018-03-05T08:14:00',129.592,129.594,129.544,129.555,428.75,129.602,129.602,129.551,129.562,327.22,False
'2018-03-05T08:15:00',129.551,129.567,129.527,129.546,341.29,129.56,129.573,129.532,129.554,297.31,False
'2018-03-05T08:16:00',129.543,129.556,129.411,129.453,397.17,129.551,129.563,129.421,129.46,391.41,False
'2018-03-05T08:17:00',129.454,129.474,129.425,129.462,328.06,129.46,129.484,129.432,129.469,270.33,True
'2018-03-05T08:18:00',129.467,129.491,129.441,129.489,351.18,129.474,129.5,129.448,129.497,309.33,True
'2018-03-05T08:19:00',129.489,129.52,129.486,129.495,284.55,129.496,129.527,129.495,129.503,270.97,False
'2018-03-05T08:20:00',129.497,129.505,129.466,129.493,264.71,129.505,129.515,129.475,129.503,290.24,True
'2018-03-05T08:21:00',129.496,129.506,129.469,129.472,349.46,129.504,129.514,129.476,129.477,268.13,False
'2018-03-05T08:22:00',129.473,129.497,129.438,129.443,312.17,129.477,129.505,129.444,129.45,307.58,True
'2018-03-05T08:23:00',129.443,129.547,129.442,129.529,313.16,129.45,129.552,129.449,129.538,334.35,False
'2018-03-05T08:24:00',129.529,129.529,129.441,129.459,382.7,129.538,129.538,129.448,129.465,374.07,False
'2018-03-05T08:25:00',129.455,129.487,129.441,129.456,308.71,129.462,129.496,129.45,129.465,344.19,False
'2018-03-05T08:26:00',129.456,129.456,129.362,129.374,320.91,129.462,129.462,129.369,129.383,258.38,False
'2018-03-05T08:27:00',129.374,129.389,129.351,129.375,346.52,129.383,129.398,129.357,129.381,318.08,True
'2018-03-05T08:28:00',129.375,129.395,129.372,129.395,153.9,129.379,129.4,129.376,129.399,251.77,True
'2018-03-05T08:29:00',129.396,129.399,129.369,129.376,197.98,129.402,129.402,129.371,129.379,204.38,True
'2018-03-05T08:30:00',129.375,129.433,129.37,129.433,186.06,129.378,129.441,129.374,129.441,228.99,True
'2018-03-05T08:31:00',129.432,129.475,129.401,129.404,333.56,129.44,129.482,129.409,129.41,353.08,False
'2018-03-05T08:32:00',129.404,129.439,129.399,129.439,229.64,129.41,129.447,129.403,129.447,290.95,True
'2018-03-05T08:33:00',129.439,129.467,129.434,129.453,290.36,129.447,129.476,129.441,129.459,374.15,False
'2018-03-05T08:34:00',129.453,129.454,129.436,129.436,176.68,129.459,129.46,129.438,129.441,295.29,True
'2018-03-05T08:35:00',129.437,129.493,129.419,129.49,294.42,129.443,129.5,129.424,129.497,290.46,True
'2018-03-05T08:36:00',129.49,129.569,129.49,129.553,276.98,129.497,129.577,129.497,129.558,365.87,False
'2018-03-05T08:37:00',129.551,129.551,129.484,129.505,278.71,129.558,129.558,129.491,129.511,302.98,False
'2018-03-05T08:38:00',129.504,129.544,129.496,129.537,234.73,129.508,129.553,129.501,129.543,278.93,False
'2018-03-05T08:39:00',129.538,129.542,129.518,129.539,231.69,129.543,129.549,129.525,129.546,220.48,False
'2018-03-05T08:40:00',129.539,129.54,129.512,129.515,209.9,129.543,129.546,129.518,129.523,289.02,False
'2018-03-05T08:41:00',129.513,129.529,129.501,129.518,245.77,129.52,129.535,129.507,129.525,201.23,True
'2018-03-05T08:42:00',129.515,129.53,129.497,129.499,312.66,129.522,129.536,129.502,129.507,335.87,False
'2018-03-05T08:43:00',129.503,129.506,129.481,129.495,255.05,129.508,129.513,129.489,129.501,248.52,True
'2018-03-05T08:44:00',129.494,129.525,129.487,129.525,334.13,129.501,129.531,129.494,129.531,345.07,True
'2018-03-05T08:45:00',129.524,129.537,129.506,129.527,245.21,129.531,129.545,129.514,129.534,272.89,True
'2018-03-05T08:46:00',129.526,129.538,129.516,129.525,204.69,129.531,129.544,129.523,129.531,168.73,True
'2018-03-05T08:47:00',129.524,129.556,129.521,129.532,225.26,129.53,129.563,129.528,129.539,263.87,False
'2018-03-05T08:48:00',129.532,129.542,129.52,129.52,240.0,129.539,129.549,129.527,129.527,237.27,False
'2018-03-05T08:49:00',129.52,129.541,129.494,129.494,231.77,129.527,129.546,129.499,129.5,221.31,False
'2018-03-05T08:50:00',129.493,129.503,129.48,129.485,213.94,129.5,129.51,129.485,129.493,201.58,True
'2018-03-05T08:51:00',129.486,129.511,129.486,129.503,162.61,129.493,129.518,129.493,129.507,216.79,False
'2018-03-05T08:52:00',129.505,129.509,129.478,129.478,173.85,129.51,129.515,129.485,129.486,176.29,False
'2018-03-05T08:53:00',129.478,129.485,129.456,129.465,198.69,129.487,129.492,129.463,129.47,167.07,False
'2018-03-05T08:54:00',129.465,129.479,129.448,129.479,216.15,129.473,129.484,129.455,129.483,194.22,True
'2018-03-05T08:55:00',129.478,129.503,129.478,129.493,229.73,129.483,129.506,129.483,129.496,239.95,False
'2018-03-05T08:56:00',129.497,129.501,129.464,129.487,172.64,129.503,129.505,129.471,129.493,142.57,False
'2018-03-05T08:57:00',129.485,129.488,129.451,129.461,174.21,129.493,129.495,129.458,129.467,171.1,False
'2018-03-05T08:58:00',129.46,129.478,129.442,129.462,262.9,129.466,129.483,129.448,129.468,185.27,True
'2018-03-05T08:59:00',129.462,129.481,129.46,129.47,200.76,129.468,129.486,129.465,129.473,196.01,True
'2018-03-05T09:00:00',129.47,129.502,129.429,129.502,294.22,129.475,129.509,129.437,129.509,282.79,True
'2018-03-05T09:01:00',129.503,129.592,129.497,129.583,335.36,129.512,129.596,129.502,129.591,286.28,True
'2018-03-05T09:02:00',129.582,129.623,129.579,129.608,272.43,129.588,129.628,129.586,129.611,296.14,False
'2018-03-05T09:03:00',129.608,129.613,129.574,129.575,193.24,129.61,129.619,129.582,129.583,246.09,False
'2018-03-05T09:04:00',129.575,129.597,129.554,129.59,212.25,129.583,129.602,129.562,129.596,264.96,True
'2018-03-05T09:05:00',129.592,129.642,129.586,129.642,212.09,129.593,129.648,129.591,129.646,243.39,True
'2018-03-05T09:06:00',129.639,129.725,129.624,129.682,292.49,129.644,129.73,129.629,129.687,305.28,True
'2018-03-05T09:07:00',129.683,129.737,129.683,129.718,321.98,129.689,129.744,129.689,129.725,312.97,True
'2018-03-05T09:08:00',129.717,129.745,129.707,129.742,274.5,129.725,129.75,129.714,129.748,297.23,True
'2018-03-05T09:09:00',129.742,129.777,129.724,129.737,274.18,129.748,129.784,129.73,129.745,368.24,False
'2018-03-05T09:10:00',129.739,129.75,129.694,129.712,218.51,129.745,129.757,129.696,129.719,246.56,False
'2018-03-05T09:11:00',129.712,129.736,129.71,129.731,181.25,129.719,129.743,129.716,129.737,233.52,False
'2018-03-05T09:12:00',129.731,129.731,129.685,129.695,178.9,129.738,129.738,129.692,129.697,175.5,False
'2018-03-05T09:13:00',129.694,129.725,129.694,129.699,145.9,129.697,129.729,129.697,129.706,196.98,False
'2018-03-05T09:14:00',129.699,129.704,129.671,129.688,221.84,129.706,129.712,129.678,129.692,227.21,False
'2018-03-05T09:15:00',129.687,129.689,129.631,129.661,258.37,129.693,129.695,129.638,129.666,268.43,False
'2018-03-05T09:16:00',129.66,129.675,129.654,129.665,212.93,129.666,129.681,129.662,129.673,238.32,False
'2018-03-05T09:17:00',129.667,129.671,129.634,129.659,271.4,129.674,129.678,129.642,129.667,268.94,True
'2018-03-05T09:18:00',129.66,129.679,129.642,129.679,340.02,129.667,129.687,129.65,129.687,281.64,True
'2018-03-05T09:19:00',129.676,129.743,129.672,129.743,269.16,129.683,129.751,129.679,129.75,243.41,True
'2018-03-05T09:20:00',129.742,129.778,129.742,129.778,249.95,129.75,129.782,129.749,129.782,265.02,True
'2018-03-05T09:21:00',129.777,129.822,129.777,129.779,345.99,129.783,129.829,129.782,129.785,279.89,False
'2018-03-05T09:22:00',129.778,129.793,129.765,129.787,204.75,129.785,129.799,129.773,129.794,211.94,True
'2018-03-05T09:23:00',129.787,129.824,129.777,129.815,180.93,129.794,129.83,129.783,129.822,244.54,True
'2018-03-05T09:24:00',129.814,129.923,129.814,129.861,361.22,129.822,129.931,129.819,129.869,374.48,False
'2018-03-05T09:25:00',129.864,129.872,129.832,129.843,311.51,129.87,129.878,129.84,129.851,311.48,False
'2018-03-05T09:26:00',129.844,129.86,129.817,129.853,245.59,129.851,129.865,129.823,129.859,304.55,True
'2018-03-05T09:27:00',129.856,129.867,129.82,129.821,176.89,129.86,129.874,129.826,129.827,155.62,False
'2018-03-05T09:28:00',129.821,129.841,129.817,129.826,198.38,129.826,129.845,129.823,129.833,214.5,False
'2018-03-05T09:29:00',129.826,129.827,129.816,129.818,259.24,129.833,129.834,129.822,129.824,239.19,True
'2018-03-05T09:30:00',129.818,129.868,129.81,129.866,163.95,129.826,129.872,129.816,129.87,236.66,True
'2018-03-05T09:31:00',129.869,129.87,129.838,129.842,204.77,129.873,129.874,129.844,129.849,229.63,False
'2018-03-05T09:32:00',129.842,129.869,129.832,129.864,177.31,129.849,129.874,129.838,129.869,231.52,False
'2018-03-05T09:33:00',129.864,129.865,129.841,129.842,179.38,129.869,129.872,129.848,129.848,217.78,False
'2018-03-05T09:34:00',129.845,129.857,129.838,129.856,155.57,129.85,129.862,129.845,129.862,184.34,True
'2018-03-05T09:35:00',129.858,129.862,129.818,129.824,186.37,129.862,129.866,129.824,129.83,278.09,False
'2018-03-05T09:36:00',129.824,129.83,129.798,129.809,191.06,129.83,129.837,129.807,129.815,240.29,False
'2018-03-05T09:37:00',129.811,129.824,129.785,129.785,205.75,129.816,129.831,129.792,129.792,245.05,False
'2018-03-05T09:38:00',129.787,129.795,129.782,129.785,245.89,129.792,129.801,129.79,129.793,271.57,True
'2018-03-05T09:39:00',129.785,129.815,129.782,129.806,190.91,129.793,129.82,129.79,129.813,220.65,True
'2018-03-05T09:40:00',129.805,129.913,129.805,129.908,270.89,129.813,129.921,129.813,129.916,341.0,True
'2018-03-05T09:41:00',129.91,129.99,129.91,129.969,337.67,129.917,129.993,129.917,129.975,340.35,False
'2018-03-05T09:42:00',129.967,129.969,129.888,129.9,347.06,129.974,129.977,129.895,129.907,344.11,False
'2018-03-05T09:43:00',129.898,129.938,129.893,129.932,307.31,129.907,129.944,129.901,129.94,315.99,True
'2018-03-05T09:44:00',129.93,129.954,129.92,129.951,232.74,129.935,129.96,129.928,129.958,206.79,True
'2018-03-05T09:45:00',129.951,129.983,129.946,129.979,283.93,129.959,129.985,129.954,129.985,279.69,True
'2018-03-05T09:46:00',129.98,129.999,129.972,129.986,276.08,129.984,130.003,129.978,129.991,315.52,True
'2018-03-05T09:47:00',129.982,130.045,129.982,130.037,234.52,129.989,130.05,129.988,130.043,194.41,True
'2018-03-05T09:48:00',130.05,130.052,130.021,130.022,247.14,130.051,130.057,130.024,130.027,292.9,True
'2018-03-05T09:49:00',130.022,130.144,130.019,130.095,325.65,130.028,130.147,130.025,130.1,403.4,False
'2018-03-05T09:50:00',130.097,130.099,130.074,130.078,229.25,130.103,130.106,130.077,130.084,274.99,True
'2018-03-05T09:51:00',130.079,130.11,130.064,130.103,213.05,130.084,130.115,130.07,130.109,338.17,False
'2018-03-05T09:52:00',130.103,130.107,130.08,130.083,221.9,130.109,130.113,130.085,130.089,288.5,True
'2018-03-05T09:53:00',130.083,130.149,130.08,130.141,220.98,130.089,130.153,130.084,130.146,297.61,True
'2018-03-05T09:54:00',130.14,130.166,130.122,130.142,288.49,130.147,130.173,130.127,130.149,350.41,True
'2018-03-05T09:55:00',130.141,130.185,130.141,130.171,253.23,130.148,130.19,130.148,130.178,290.58,False
'2018-03-05T09:56:00',130.171,130.171,130.118,130.118,161.83,130.178,130.178,130.125,130.125,196.31,False
'2018-03-05T09:57:00',130.118,130.118,130.076,130.081,201.33,130.124,130.124,130.08,130.086,218.58,False
'2018-03-05T09:58:00',130.08,130.089,130.067,130.088,133.55,130.086,130.095,130.07,130.094,143.77,True
'2018-03-05T09:59:00',130.087,130.105,130.066,130.069,171.93,130.093,130.112,130.073,130.076,252.77,False
'2018-03-05T10:00:00',130.069,130.103,130.06,130.087,237.18,130.075,130.107,130.068,130.095,223.34,True
'2018-03-05T10:01:00',130.087,130.142,130.084,130.137,193.93,130.093,130.148,130.088,130.144,208.27,False
'2018-03-05T10:02:00',130.137,130.138,130.094,130.098,171.65,130.144,130.144,130.099,130.106,210.5,False
'2018-03-05T10:03:00',130.098,130.104,130.049,130.053,183.39,130.104,130.11,130.055,130.058,229.26,False
'2018-03-05T10:04:00',130.053,130.081,130.051,130.071,146.95,130.059,130.084,130.057,130.076,172.66,True
'2018-03-05T10:05:00',130.071,130.089,130.071,130.077,96.4,130.077,130.092,130.077,130.084,135.38,True
'2018-03-05T10:06:00',130.077,130.136,130.077,130.128,159.6,130.083,130.142,130.083,130.135,228.19,True
'2018-03-05T10:07:00',130.129,130.155,130.122,130.134,226.27,130.136,130.161,130.127,130.14,224.28,False
'2018-03-05T10:08:00',130.134,130.135,130.071,130.071,257.5,130.138,130.142,130.076,130.077,217.9,False
'2018-03-05T10:09:00',130.071,130.128,130.071,130.086,219.58,130.077,130.133,130.077,130.092,212.3,False
'2018-03-05T10:10:00',130.086,130.088,130.066,130.074,167.23,130.09,130.094,130.072,130.081,171.65,False
'2018-03-05T10:11:00',130.074,130.076,130.03,130.033,209.96,130.081,130.082,130.037,130.039,216.65,False
'2018-03-05T10:12:00',130.033,130.065,130.033,130.06,225.17,130.039,130.071,130.038,130.065,221.07,True
'2018-03-05T10:13:00',130.058,130.081,130.054,130.08,186.06,130.062,130.086,130.06,130.085,206.37,True
'2018-03-05T10:14:00',130.08,130.098,130.068,130.091,201.89,130.085,130.104,130.073,130.098,213.9,True
'2018-03-05T10:15:00',130.093,130.108,130.077,130.083,205.76,130.098,130.113,130.083,130.087,212.97,False
'2018-03-05T10:16:00',130.079,130.101,130.076,130.076,229.22,130.085,130.106,130.082,130.082,240.92,False
'2018-03-05T10:17:00',130.076,130.09,130.054,130.065,207.0,130.082,130.094,130.061,130.072,219.37,False
'2018-03-05T10:18:00',130.064,130.067,130.035,130.045,240.65,130.069,130.074,130.043,130.051,234.06,False
'2018-03-05T10:19:00',130.045,130.048,130.026,130.04,139.22,130.05,130.053,130.032,130.043,148.85,True
'2018-03-05T10:20:00',130.04,130.07,130.038,130.051,162.41,130.045,130.076,130.045,130.058,200.37,False
'2018-03-05T10:21:00',130.051,130.057,130.033,130.045,157.35,130.058,130.063,130.04,130.05,224.28,True
'2018-03-05T10:22:00',130.045,130.063,130.042,130.06,139.91,130.05,130.07,130.048,130.066,261.85,True
'2018-03-05T10:23:00',130.06,130.067,130.053,130.053,98.81,130.067,130.074,130.058,130.058,167.88,False
'2018-03-05T10:24:00',130.053,130.053,130.023,130.033,136.49,130.058,130.058,130.028,130.039,127.64,False
'2018-03-05T10:25:00',130.033,130.037,130.015,130.024,231.81,130.039,130.043,130.023,130.031,190.64,False
'2018-03-05T10:26:00',130.024,130.028,129.999,130.024,168.5,130.028,130.034,130.004,130.029,182.08,True
'2018-03-05T10:27:00',130.024,130.032,130.006,130.01,139.7,130.029,130.038,130.009,130.015,159.19,False
'2018-03-05T10:28:00',130.012,130.015,129.98,129.994,174.5,130.015,130.017,129.985,130.002,176.18,False
'2018-03-05T10:29:00',129.995,130.013,129.99,130.009,146.46,130.001,130.018,129.997,130.016,218.3,True
'2018-03-05T10:30:00',130.009,130.043,130.007,130.027,205.52,130.014,130.05,130.014,130.033,219.14,False
'2018-03-05T10:31:00',130.024,130.024,129.968,129.998,186.0,130.031,130.031,129.974,130.003,198.17,False
'2018-03-05T10:32:00',129.998,130.001,129.964,129.985,241.69,130.004,130.007,129.969,129.992,237.2,False
'2018-03-05T10:33:00',129.985,129.99,129.959,129.965,186.22,129.991,129.997,129.964,129.97,125.98,False
'2018-03-05T10:34:00',129.965,129.968,129.947,129.963,239.48,129.972,129.973,129.953,129.969,222.54,False
'2018-03-05T10:35:00',129.965,129.967,129.954,129.966,212.17,129.972,129.973,129.959,129.971,167.92,True
'2018-03-05T10:36:00',129.966,129.98,129.939,129.946,291.63,129.972,129.985,129.946,129.951,215.86,False
'2018-03-05T10:37:00',129.943,129.977,129.926,129.971,252.38,129.947,129.983,129.931,129.975,177.19,False
'2018-03-05T10:38:00',129.966,129.974,129.95,129.955,209.61,129.972,129.978,129.954,129.96,193.75,True
'2018-03-05T10:39:00',129.956,129.983,129.956,129.981,147.02,129.962,129.99,129.962,129.985,106.45,True
'2018-03-05T10:40:00',129.981,130.045,129.977,130.031,279.33,129.987,130.049,129.982,130.038,254.92,False
'2018-03-05T10:41:00',130.031,130.034,130.011,130.014,162.71,130.039,130.04,130.016,130.02,191.41,True
'2018-03-05T10:42:00',130.017,130.053,130.015,130.041,149.91,130.021,130.057,130.018,130.048,119.9,False
'2018-03-05T10:43:00',130.044,130.047,130.029,130.043,219.67,130.049,130.053,130.035,130.05,172.88,True
'2018-03-05T10:44:00',130.044,130.06,130.04,130.051,136.76,130.049,130.066,130.045,130.058,135.66,False
'2018-03-05T10:45:00',130.052,130.052,130.028,130.046,172.04,130.059,130.059,130.036,130.054,130.14,True
'2018-03-05T10:46:00',130.05,130.061,130.036,130.036,170.32,130.056,130.068,130.043,130.044,147.51,True
'2018-03-05T10:47:00',130.037,130.063,130.034,130.061,193.32,130.043,130.069,130.04,130.068,132.42,True
'2018-03-05T10:48:00',130.061,130.07,130.043,130.051,176.81,130.067,130.076,130.05,130.057,139.02,False
'2018-03-05T10:49:00',130.045,130.045,130.027,130.04,186.84,130.052,130.052,130.034,130.047,154.35,True
'2018-03-05T10:50:00',130.041,130.07,130.03,130.064,250.05,130.047,130.077,130.036,130.069,193.22,True
'2018-03-05T10:51:00',130.064,130.088,130.058,130.087,209.57,130.07,130.09,130.063,130.09,144.39,True
'2018-03-05T10:52:00',130.088,130.12,130.087,130.11,242.54,130.091,130.124,130.09,130.117,205.78,False
'2018-03-05T10:53:00',130.11,130.111,130.081,130.086,167.7,130.117,130.118,130.087,130.092,197.02,False
'2018-03-05T10:54:00',130.084,130.093,130.053,130.091,213.21,130.09,130.099,130.059,130.098,188.28,True
'2018-03-05T10:55:00',130.094,130.106,130.072,130.073,210.14,130.101,130.113,130.076,130.078,186.3,False
'2018-03-05T10:56:00',130.073,130.074,130.057,130.063,257.24,130.078,130.08,130.063,130.069,173.49,True
'2018-03-05T10:57:00',130.065,130.096,130.055,130.095,230.17,130.071,130.102,130.058,130.102,201.81,True
'2018-03-05T10:58:00',130.096,130.1,130.076,130.094,231.49,130.103,130.107,130.08,130.1,199.04,False
'2018-03-05T10:59:00',130.094,130.1,130.081,130.096,151.95,130.1,130.107,130.086,130.101,140.52,False
'2018-03-05T11:00:00',130.096,130.096,130.078,130.081,182.97,130.1,130.104,130.083,130.086,184.23,False
'2018-03-05T11:01:00',130.08,130.08,130.057,130.059,132.42,130.084,130.085,130.062,130.062,174.26,False
'2018-03-05T11:02:00',130.059,130.072,130.046,130.054,164.15,130.065,130.079,130.053,130.057,187.46,False
'2018-03-05T11:03:00',130.055,130.071,130.05,130.067,165.88,130.057,130.078,130.056,130.074,152.3,False
'2018-03-05T11:04:00',130.069,130.069,130.046,130.055,190.28,130.074,130.076,130.051,130.061,195.68,True
'2018-03-05T11:05:00',130.056,130.079,130.05,130.072,163.08,130.061,130.084,130.056,130.077,174.17,True
'2018-03-05T11:06:00',130.073,130.092,130.061,130.092,99.56,130.077,130.101,130.068,130.098,139.44,True
'2018-03-05T11:07:00',130.092,130.126,130.09,130.102,229.42,130.098,130.13,130.096,130.11,272.86,False
'2018-03-05T11:08:00',130.103,130.123,130.099,130.105,205.58,130.11,130.129,130.106,130.111,193.23,False
'2018-03-05T11:09:00',130.106,130.116,130.097,130.099,186.16,130.112,130.123,130.102,130.105,182.69,False
'2018-03-05T11:10:00',130.098,130.104,130.087,130.091,185.45,130.106,130.109,130.092,130.095,206.52,True
'2018-03-05T11:11:00',130.092,130.135,130.088,130.132,169.3,130.097,130.141,130.092,130.139,209.24,True
'2018-03-05T11:12:00',130.131,130.142,130.112,130.13,164.04,130.136,130.149,130.119,130.136,195.39,True
'2018-03-05T11:13:00',130.13,130.145,130.12,130.141,134.9,130.136,130.153,130.126,130.145,171.95,True
'2018-03-05T11:14:00',130.14,130.18,130.125,130.179,142.97,130.143,130.183,130.132,130.182,253.21,False
'2018-03-05T11:15:00',130.179,130.18,130.16,130.171,137.42,130.181,130.182,130.165,130.178,246.18,False
'2018-03-05T11:16:00',130.169,130.169,130.131,130.138,207.15,130.174,130.176,130.138,130.144,162.53,False
'2018-03-05T11:17:00',130.136,130.162,130.133,130.154,219.4,130.141,130.169,130.14,130.16,202.0,False
'2018-03-05T11:18:00',130.154,130.154,130.129,130.129,154.6,130.16,130.16,130.133,130.133,141.75,False
'2018-03-05T11:19:00',130.128,130.128,130.078,130.084,194.62,130.133,130.133,130.085,130.09,197.02,False
'2018-03-05T11:20:00',130.082,130.098,130.051,130.052,173.01,130.089,130.104,130.057,130.059,227.94,False
'2018-03-05T11:21:00',130.053,130.07,130.053,130.064,151.78,130.058,130.076,130.058,130.07,167.14,True
'2018-03-05T11:22:00',130.064,130.074,130.051,130.074,158.06,130.07,130.079,130.057,130.079,154.39,True
'2018-03-05T11:23:00',130.076,130.098,130.072,130.096,121.55,130.08,130.104,130.077,130.103,192.6,True
'2018-03-05T11:24:00',130.097,130.099,130.085,130.09,78.04,130.104,130.105,130.09,130.094,101.72,True
'2018-03-05T11:25:00',130.091,130.178,130.084,130.176,241.59,130.095,130.182,130.09,130.181,231.41,True
'2018-03-05T11:26:00',130.174,130.183,130.135,130.182,228.03,130.179,130.187,130.141,130.187,213.08,True
'2018-03-05T11:27:00',130.183,130.193,130.173,130.188,186.83,130.186,130.197,130.178,130.193,185.23,False
'2018-03-05T11:28:00',130.187,130.19,130.179,130.184,142.36,130.192,130.195,130.183,130.19,114.19,True
'2018-03-05T11:29:00',130.183,130.197,130.183,130.195,132.95,130.19,130.2,130.189,130.199,138.55,True
'2018-03-05T11:30:00',130.197,130.231,130.192,130.23,216.71,130.201,130.236,130.194,130.236,250.93,True
'2018-03-05T11:31:00',130.231,130.266,130.231,130.239,250.97,130.238,130.273,130.238,130.245,246.62,False
'2018-03-05T11:32:00',130.239,130.259,130.235,130.257,200.18,130.244,130.265,130.241,130.263,171.36,False
'2018-03-05T11:33:00',130.256,130.258,130.222,130.235,146.87,130.262,130.265,130.229,130.241,146.36,False
'2018-03-05T11:34:00',130.235,130.24,130.217,130.236,187.97,130.241,130.246,130.224,130.243,150.43,True
'2018-03-05T11:35:00',130.236,130.241,130.229,130.24,197.99,130.243,130.248,130.235,130.243,164.52,False
'2018-03-05T11:36:00',130.24,130.24,130.19,130.202,188.97,130.242,130.243,130.195,130.208,154.64,False
'2018-03-05T11:37:00',130.202,130.211,130.182,130.188,166.98,130.208,130.217,130.189,130.194,156.91,False
'2018-03-05T11:38:00',130.188,130.19,130.168,130.175,237.62,130.194,130.196,130.175,130.182,170.02,True
'2018-03-05T11:39:00',130.175,130.2,130.165,130.198,251.0,130.181,130.205,130.17,130.204,172.9,True
'2018-03-05T11:40:00',130.197,130.219,130.194,130.205,210.25,130.204,130.226,130.2,130.21,175.0,False
'2018-03-05T11:41:00',130.205,130.205,130.174,130.191,159.12,130.209,130.21,130.178,130.197,166.68,False
'2018-03-05T11:42:00',130.191,130.197,130.165,130.178,159.55,130.197,130.202,130.17,130.185,158.45,False
'2018-03-05T11:43:00',130.178,130.188,130.168,130.181,100.06,130.185,130.192,130.174,130.186,127.85,True
'2018-03-05T11:44:00',130.18,130.192,130.095,130.118,286.85,130.185,130.197,130.098,130.123,301.41,False
'2018-03-05T11:45:00',130.119,130.167,130.109,130.144,229.43,130.123,130.172,130.115,130.15,220.85,False
'2018-03-05T11:46:00',130.144,130.144,130.084,130.086,283.14,130.148,130.148,130.09,130.091,319.75,False
'2018-03-05T11:47:00',130.086,130.127,130.086,130.112,219.77,130.092,130.134,130.092,130.117,183.06,False
'2018-03-05T11:48:00',130.113,130.116,130.086,130.103,180.2,130.117,130.123,130.093,130.108,178.56,False
'2018-03-05T11:49:00',130.103,130.108,130.086,130.094,227.46,130.109,130.114,130.09,130.1,177.46,False
'2018-03-05T11:50:00',130.094,130.094,130.074,130.078,208.08,130.099,130.099,130.079,130.085,160.51,False
'2018-03-05T11:51:00',130.078,130.078,130.014,130.022,262.3,130.085,130.085,130.021,130.029,223.66,False
'2018-03-05T11:52:00',130.019,130.041,130.005,130.019,242.28,130.025,130.048,130.011,130.025,200.53,True
'2018-03-05T11:53:00',130.019,130.044,130.016,130.029,200.89,130.024,130.051,130.021,130.035,176.42,False
'2018-03-05T11:54:00',130.026,130.026,129.957,129.993,284.74,130.031,130.031,129.962,129.999,253.9,False
'2018-03-05T11:55:00',129.993,130.005,129.985,130.003,164.64,129.999,130.011,129.991,130.009,120.81,True
'2018-03-05T11:56:00',130.003,130.017,129.982,129.984,215.12,130.009,130.023,129.988,129.99,139.0,False
'2018-03-05T11:57:00',129.984,130.005,129.974,130.005,227.5,129.991,130.012,129.981,130.009,166.51,True
'2018-03-05T11:58:00',130.007,130.024,130.003,130.01,159.92,130.009,130.028,130.007,130.013,111.26,True
'2018-03-05T11:59:00',130.011,130.052,130.003,130.043,153.83,130.013,130.057,130.005,130.046,166.1,False
'2018-03-05T12:00:00',130.042,130.05,130.031,130.048,134.45,130.046,130.055,130.035,130.052,102.19,False
'2018-03-05T12:01:00',130.046,130.048,130.031,130.04,121.59,130.052,130.052,130.036,130.046,87.75,False
'2018-03-05T12:02:00',130.041,130.044,130.019,130.022,145.93,130.047,130.049,130.024,130.027,117.74,False
'2018-03-05T12:03:00',130.022,130.027,130.002,130.007,176.46,130.029,130.034,130.008,130.011,153.15,False
'2018-03-05T12:04:00',130.006,130.015,129.999,130.004,179.32,130.011,130.02,130.003,130.01,146.57,True
'2018-03-05T12:05:00',130.004,130.018,130.001,130.001,145.69,130.011,130.025,130.005,130.007,100.23,False
'2018-03-05T12:06:00',130.0,130.006,129.998,129.999,115.36,130.007,130.01,130.003,130.005,101.06,True
'2018-03-05T12:07:00',129.999,130.016,129.999,130.005,200.98,130.005,130.022,130.005,130.011,210.66,False
'2018-03-05T12:08:00',130.005,130.005,129.94,129.963,202.11,130.01,130.01,129.946,129.968,193.35,False
'2018-03-05T12:09:00',129.966,129.99,129.955,129.99,147.02,129.971,129.995,129.961,129.995,133.56,True
'2018-03-05T12:10:00',129.991,129.993,129.963,129.972,198.75,129.996,129.998,129.968,129.977,179.24,False
'2018-03-05T12:11:00',129.968,129.974,129.945,129.945,182.3,129.971,129.98,129.951,129.951,156.44,False
'2018-03-05T12:12:00',129.944,129.954,129.941,129.947,171.43,129.95,129.959,129.942,129.951,150.53,True
'2018-03-05T12:13:00',129.949,129.964,129.936,129.963,158.76,129.953,129.968,129.939,129.966,136.42,True
'2018-03-05T12:14:00',129.963,129.97,129.952,129.97,111.33,129.966,129.974,129.955,129.972,117.03,True
'2018-03-05T12:15:00',129.97,130.002,129.969,130.001,137.61,129.973,130.009,129.972,130.006,137.95,False
'2018-03-05T12:16:00',130.002,130.002,129.969,129.973,183.4,130.009,130.009,129.974,129.979,187.8,False
'2018-03-05T12:17:00',129.972,129.987,129.961,129.969,197.52,129.979,129.993,129.967,129.977,202.34,True
'2018-03-05T12:18:00',129.969,130.019,129.966,130.018,226.89,129.975,130.025,129.973,130.024,189.92,True
'2018-03-05T12:19:00',130.018,130.025,130.011,130.014,61.0,130.025,130.029,130.015,130.02,67.66,False
'2018-03-05T12:20:00',130.015,130.016,130.004,130.016,96.89,130.02,130.021,130.008,130.021,101.56,True
'2018-03-05T12:21:00',130.019,130.029,130.017,130.026,87.7,130.023,130.033,130.02,130.028,127.97,True
'2018-03-05T12:22:00',130.027,130.032,129.991,129.992,85.62,130.031,130.036,129.997,129.999,135.39,False
'2018-03-05T12:23:00',129.994,130.006,129.984,129.992,141.69,130.0,130.012,129.99,129.999,192.95,False
'2018-03-05T12:24:00',129.993,129.993,129.981,129.984,97.54,129.999,129.999,129.986,129.99,130.52,False
'2018-03-05T12:25:00',129.986,129.992,129.96,129.966,120.97,129.992,129.996,129.967,129.97,128.93,False
'2018-03-05T12:26:00',129.965,129.979,129.964,129.97,89.81,129.971,129.982,129.97,129.975,117.73,True
'2018-03-05T12:27:00',129.97,129.982,129.966,129.972,87.83,129.975,129.987,129.971,129.977,97.45,False
'2018-03-05T12:28:00',129.971,129.978,129.965,129.968,99.56,129.977,129.984,129.97,129.973,91.74,False
'2018-03-05T12:29:00',129.968,129.968,129.935,129.94,154.56,129.974,129.974,129.941,129.946,166.33,False
'2018-03-05T12:30:00',129.94,129.945,129.918,129.922,217.62,129.946,129.951,129.922,129.927,247.55,False
'2018-03-05T12:31:00',129.927,129.93,129.901,129.902,188.57,129.932,129.936,129.907,129.908,180.76,False
'2018-03-05T12:32:00',129.902,129.907,129.888,129.902,156.94,129.909,129.913,129.894,129.906,143.99,False
'2018-03-05T12:33:00',129.901,129.907,129.874,129.896,174.28,129.906,129.91,129.881,129.901,195.99,False
'2018-03-05T12:34:00',129.895,129.904,129.881,129.886,176.62,129.901,129.91,129.887,129.888,148.18,False
'2018-03-05T12:35:00',129.885,129.902,129.867,129.884,212.66,129.888,129.906,129.873,129.89,185.28,False
'2018-03-05T12:36:00',129.883,129.892,129.84,129.861,244.48,129.89,129.895,129.843,129.868,197.02,True
'2018-03-05T12:37:00',129.861,129.892,129.861,129.87,170.57,129.868,129.897,129.868,129.876,133.98,False
'2018-03-05T12:38:00',129.869,129.884,129.856,129.856,133.3,129.876,129.89,129.863,129.863,133.8,False
'2018-03-05T12:39:00',129.855,129.856,129.823,129.845,159.17,129.858,129.862,129.829,129.851,135.7,True
'2018-03-05T12:40:00',129.845,129.882,129.826,129.864,190.71,129.852,129.889,129.834,129.866,238.41,True
'2018-03-05T12:41:00',129.861,129.891,129.852,129.856,148.06,129.866,129.896,129.859,129.862,230.71,False
'2018-03-05T12:42:00',129.856,129.876,129.854,129.865,133.09,129.861,129.879,129.859,129.871,202.57,True
'2018-03-05T12:43:00',129.865,129.897,129.865,129.873,136.0,129.872,129.9,129.872,129.878,205.79,False
'2018-03-05T12:44:00',129.873,129.882,129.858,129.882,142.12,129.879,129.889,129.86,129.889,104.99,True
'2018-03-05T12:45:00',129.881,129.9,129.874,129.9,124.55,129.888,129.901,129.879,129.901,162.32,True
'2018-03-05T12:46:00',129.898,129.908,129.898,129.907,91.04,129.9,129.913,129.9,129.913,110.83,True
'2018-03-05T12:47:00',129.911,129.932,129.908,129.922,127.04,129.914,129.938,129.914,129.928,166.69,False
'2018-03-05T12:48:00',129.922,129.922,129.901,129.908,187.29,129.929,129.929,129.905,129.912,180.77,True
'2018-03-05T12:49:00',129.906,129.927,129.897,129.9,157.21,129.911,129.93,129.902,129.906,194.22,False
'2018-03-05T12:50:00',129.9,129.919,129.9,129.906,146.24,129.906,129.925,129.906,129.91,184.12,False
'2018-03-05T12:51:00',129.906,129.918,129.899,129.916,144.64,129.909,129.922,129.902,129.922,187.27,True
'2018-03-05T12:52:00',129.921,129.928,129.896,129.916,203.66,129.925,129.934,129.902,129.918,233.89,True
'2018-03-05T12:53:00',129.916,129.949,129.911,129.918,243.02,129.918,129.954,129.918,129.924,177.84,False
'2018-03-05T12:54:00',129.917,129.941,129.905,129.938,202.36,129.924,129.948,129.91,129.945,215.74,True
'2018-03-05T12:55:00',129.938,129.965,129.93,129.942,240.76,129.947,129.971,129.935,129.949,224.33,False
'2018-03-05T12:56:00',129.941,129.959,129.939,129.952,145.0,129.948,129.966,129.944,129.955,182.4,True
'2018-03-05T12:57:00',129.95,129.965,129.948,129.955,180.65,129.955,129.972,129.954,129.96,181.81,True
'2018-03-05T12:58:00',129.955,129.99,129.955,129.986,215.78,129.961,129.994,129.961,129.993,243.22,True
'2018-03-05T12:59:00',129.986,129.996,129.983,129.983,239.14,129.993,130.004,129.988,129.989,256.57,False
'2018-03-05T13:00:00',129.986,129.992,129.928,129.932,225.08,129.992,129.994,129.93,129.94,261.93,False
'2018-03-05T13:01:00',129.933,129.953,129.933,129.944,144.25,129.94,129.959,129.94,129.95,198.33,True
'2018-03-05T13:02:00',129.943,129.958,129.939,129.947,149.48,129.95,129.961,129.945,129.952,191.69,True
'2018-03-05T13:03:00',129.948,129.958,129.936,129.955,133.49,129.952,129.964,129.941,129.962,240.03,False
'2018-03-05T13:04:00',129.956,129.956,129.93,129.955,197.55,129.962,129.963,129.937,129.963,223.85,True
'2018-03-05T13:05:00',129.955,129.965,129.949,129.952,204.47,129.962,129.973,129.955,129.958,196.33,False
'2018-03-05T13:06:00',129.952,129.965,129.948,129.962,240.3,129.959,129.971,129.953,129.969,224.58,True
'2018-03-05T13:07:00',129.962,129.977,129.961,129.968,175.07,129.968,129.982,129.964,129.975,213.13,False
'2018-03-05T13:08:00',129.969,129.973,129.959,129.969,195.08,129.975,129.98,129.965,129.976,243.66,True
'2018-03-05T13:09:00',129.969,129.976,129.953,129.97,199.72,129.976,129.98,129.959,129.976,210.95,True
'2018-03-05T13:10:00',129.97,129.984,129.961,129.966,182.02,129.976,129.988,129.967,129.973,208.14,False
'2018-03-05T13:11:00',129.966,129.971,129.935,129.936,182.5,129.974,129.976,129.94,129.942,188.84,False
'2018-03-05T13:12:00',129.935,129.935,129.915,129.918,215.51,129.942,129.942,129.921,129.925,165.03,True
'2018-03-05T13:13:00',129.918,129.943,129.918,129.941,168.27,129.925,129.95,129.924,129.946,151.07,True
'2018-03-05T13:14:00',129.94,129.955,129.93,129.94,218.86,129.947,129.961,129.936,129.947,217.95,False
'2018-03-05T13:15:00',129.938,129.946,129.928,129.928,193.07,129.944,129.952,129.934,129.934,201.5,True
'2018-03-05T13:16:00',129.928,129.946,129.926,129.939,213.16,129.936,129.953,129.933,129.946,248.12,False
'2018-03-05T13:17:00',129.94,129.943,129.933,129.941,162.35,129.946,129.95,129.939,129.945,107.05,True
'2018-03-05T13:18:00',129.94,129.969,129.94,129.967,216.86,129.946,129.977,129.946,129.975,193.62,True
'2018-03-05T13:19:00',129.969,129.971,129.957,129.961,140.2,129.975,129.978,129.963,129.966,133.95,False
'2018-03-05T13:20:00',129.961,129.961,129.921,129.924,220.9,129.964,129.964,129.927,129.931,203.23,False
'2018-03-05T13:21:00',129.925,129.942,129.918,129.925,183.01,129.931,129.949,129.925,129.93,194.85,False
'2018-03-05T13:22:00',129.927,129.937,129.914,129.922,169.52,129.931,129.941,129.921,129.927,135.77,False
'2018-03-05T13:23:00',129.922,129.926,129.913,129.921,299.32,129.927,129.932,129.916,129.923,143.56,False
'2018-03-05T13:24:00',129.921,129.921,129.88,129.88,217.14,129.923,129.923,129.882,129.884,100.02,False
'2018-03-05T13:25:00',129.881,129.892,129.85,129.887,199.55,129.884,129.898,129.854,129.891,213.79,True
'2018-03-05T13:26:00',129.886,129.915,129.884,129.904,165.41,129.891,129.92,129.889,129.91,210.06,False
'2018-03-05T13:27:00',129.904,129.904,129.866,129.872,256.63,129.91,129.91,129.871,129.877,201.36,False
'2018-03-05T13:28:00',129.871,129.872,129.839,129.846,216.81,129.877,129.877,129.844,129.852,268.81,False
'2018-03-05T13:29:00',129.846,129.856,129.831,129.832,183.57,129.852,129.86,129.833,129.838,185.2,True
'2018-03-05T13:30:00',129.831,129.859,129.826,129.845,203.05,129.838,129.865,129.831,129.851,200.39,True
'2018-03-05T13:31:00',129.846,129.863,129.841,129.852,155.41,129.851,129.869,129.846,129.859,149.52,False
'2018-03-05T13:32:00',129.852,129.852,129.842,129.847,156.42,129.858,129.858,129.848,129.853,160.33,True
'2018-03-05T13:33:00',129.847,129.877,129.843,129.86,249.0,129.853,129.882,129.849,129.865,231.64,False
'2018-03-05T13:34:00',129.859,129.86,129.839,129.851,216.28,129.866,129.866,129.844,129.856,162.46,True
'2018-03-05T13:35:00',129.852,129.913,129.849,129.909,200.26,129.856,129.915,129.852,129.913,209.1,True
'2018-03-05T13:36:00',129.91,129.92,129.906,129.916,169.19,129.913,129.924,129.91,129.92,173.76,True
'2018-03-05T13:37:00',129.916,129.952,129.916,129.94,175.32,129.921,129.957,129.921,129.945,135.2,True
'2018-03-05T13:38:00',129.941,129.956,129.927,129.947,166.03,129.947,129.959,129.932,129.95,157.65,False
'2018-03-05T13:39:00',129.948,129.948,129.902,129.912,115.02,129.95,129.95,129.906,129.914,152.02,True
'2018-03-05T13:40:00',129.909,129.957,129.909,129.939,127.47,129.913,129.96,129.913,129.944,148.43,True
'2018-03-05T13:41:00',129.94,129.979,129.939,129.954,140.84,129.944,129.984,129.944,129.96,124.29,False
'2018-03-05T13:42:00',129.953,129.963,129.928,129.941,177.61,129.959,129.967,129.933,129.945,141.58,False
'2018-03-05T13:43:00',129.943,129.959,129.937,129.939,198.33,129.945,129.962,129.941,129.944,138.21,False
'2018-03-05T13:44:00',129.94,129.946,129.934,129.943,145.48,129.944,129.95,129.938,129.948,181.34,True
'2018-03-05T13:45:00',129.944,129.947,129.933,129.946,88.56,129.948,129.951,129.938,129.951,150.92,True
'2018-03-05T13:46:00',129.946,129.96,129.943,129.955,79.24,129.952,129.963,129.947,129.96,122.74,True
'2018-03-05T13:47:00',129.956,129.973,129.945,129.95,134.92,129.96,129.979,129.951,129.954,183.29,False
'2018-03-05T13:48:00',129.95,129.969,129.943,129.964,161.72,129.956,129.975,129.95,129.97,123.84,True
'2018-03-05T13:49:00',129.965,129.971,129.955,129.959,172.32,129.971,129.977,129.961,129.965,150.46,True
'2018-03-05T13:50:00',129.961,129.977,129.957,129.961,209.89,129.966,129.981,129.963,129.967,151.06,False
'2018-03-05T13:51:00',129.963,129.972,129.942,129.943,156.34,129.967,129.977,129.948,129.948,137.77,False
'2018-03-05T13:52:00',129.942,129.965,129.929,129.962,183.22,129.948,129.97,129.933,129.968,150.97,False
'2018-03-05T13:53:00',129.961,129.962,129.942,129.942,164.12,129.968,129.968,129.948,129.948,127.76,False
'2018-03-05T13:54:00',129.942,129.951,129.942,129.951,122.9,129.948,129.957,129.948,129.957,83.29,True
'2018-03-05T13:55:00',129.952,129.974,129.94,129.941,137.17,129.958,129.977,129.946,129.947,151.85,False
'2018-03-05T13:56:00',129.94,129.951,129.935,129.948,181.8,129.946,129.957,129.941,129.954,155.36,False
'2018-03-05T13:57:00',129.947,129.947,129.91,129.919,202.01,129.953,129.953,129.913,129.924,186.26,False
'2018-03-05T13:58:00',129.918,129.927,129.869,129.869,201.28,129.923,129.933,129.875,129.875,154.03,False
'2018-03-05T13:59:00',129.868,129.876,129.864,129.874,175.91,129.873,129.88,129.869,129.88,121.5,True
'2018-03-05T14:00:00',129.874,129.898,129.872,129.874,230.45,129.878,129.904,129.876,129.882,174.49,False
'2018-03-05T14:01:00',129.877,129.877,129.832,129.854,212.86,129.883,129.883,129.839,129.86,182.41,False
'2018-03-05T14:02:00',129.856,129.867,129.842,129.867,186.36,129.86,129.873,129.846,129.873,200.69,True
'2018-03-05T14:03:00',129.867,129.9,129.866,129.9,122.8,129.874,129.906,129.871,129.906,137.42,True
'2018-03-05T14:04:00',129.9,129.911,129.897,129.901,188.44,129.907,129.916,129.902,129.908,129.88,True
'2018-03-05T14:05:00',129.901,129.928,129.886,129.922,212.09,129.909,129.932,129.892,129.925,237.08,True
'2018-03-05T14:06:00',129.922,129.954,129.922,129.949,199.55,129.926,129.961,129.926,129.956,229.23,True
'2018-03-05T14:07:00',129.949,129.98,129.942,129.972,206.74,129.955,129.985,129.948,129.978,248.52,False
'2018-03-05T14:08:00',129.97,129.978,129.961,129.973,186.3,129.976,129.985,129.966,129.98,215.19,False
'2018-03-05T14:09:00',129.973,129.973,129.962,129.967,155.08,129.98,129.98,129.967,129.973,170.86,True
'2018-03-05T14:10:00',129.967,130.004,129.96,129.987,157.84,129.973,130.01,129.966,129.992,196.46,True
'2018-03-05T14:11:00',129.987,130.02,129.982,130.017,227.26,129.992,130.026,129.987,130.022,271.74,True
'2018-03-05T14:12:00',130.016,130.021,129.999,130.001,186.4,130.021,130.027,130.005,130.007,228.44,True
'2018-03-05T14:13:00',130.001,130.024,130.001,130.011,154.62,130.007,130.029,130.007,130.017,181.34,False
'2018-03-05T14:14:00',130.011,130.018,130.002,130.016,163.47,130.018,130.024,130.008,130.022,172.85,True
'2018-03-05T14:15:00',130.019,130.031,130.005,130.005,175.33,130.024,130.037,130.012,130.012,218.5,False
'2018-03-05T14:16:00',130.005,130.022,130.005,130.013,121.87,130.012,130.026,130.012,130.019,137.89,True
'2018-03-05T14:17:00',130.014,130.032,130.007,130.013,151.6,130.02,130.037,130.013,130.02,194.41,False
'2018-03-05T14:18:00',130.013,130.024,130.009,130.02,133.94,130.019,130.03,130.015,130.025,140.23,True
'2018-03-05T14:19:00',130.021,130.033,130.019,130.033,160.86,130.028,130.04,130.024,130.038,187.18,False
'2018-03-05T14:20:00',130.031,130.031,129.986,129.998,225.61,130.038,130.038,129.992,130.005,226.7,False
'2018-03-05T14:21:00',129.998,130.008,129.99,129.992,163.5,130.004,130.015,129.995,129.999,228.91,False
'2018-03-05T14:22:00',129.993,130.006,129.992,130.005,143.8,129.999,130.012,129.999,130.012,149.71,True
'2018-03-05T14:23:00',130.005,130.02,129.994,129.994,170.47,130.012,130.026,130.0,130.0,216.25,False
'2018-03-05T14:24:00',129.995,130.012,129.986,130.006,170.37,130.001,130.017,129.994,130.013,205.32,True
'2018-03-05T14:25:00',130.007,130.018,129.994,130.009,114.43,130.014,130.024,130.0,130.014,181.27,False
'2018-03-05T14:26:00',130.009,130.017,129.998,130.01,187.66,130.015,130.022,130.005,130.014,266.3,True
'2018-03-05T14:27:00',130.007,130.036,130.0,130.024,241.6,130.015,130.041,130.005,130.03,288.39,False
'2018-03-05T14:28:00',130.023,130.023,130.006,130.017,140.27,130.029,130.029,130.012,130.02,156.87,True
'2018-03-05T14:29:00',130.015,130.026,129.996,129.996,157.8,130.02,130.031,130.002,130.003,146.74,False
'2018-03-05T14:30:00',129.996,130.024,129.992,130.017,184.85,130.003,130.03,129.996,130.023,210.82,False
'2018-03-05T14:31:00',130.016,130.017,129.986,130.001,158.51,130.022,130.023,129.99,130.008,170.75,False
'2018-03-05T14:32:00',130.0,130.004,129.98,130.004,136.03,130.006,130.008,129.986,130.008,196.06,True
'2018-03-05T14:33:00',130.004,130.023,129.996,130.012,146.37,130.009,130.028,130.002,130.018,181.09,False
'2018-03-05T14:34:00',130.011,130.021,129.998,130.018,179.86,130.016,130.026,130.005,130.022,168.13,True
'2018-03-05T14:35:00',130.016,130.025,130.008,130.014,219.72,130.022,130.032,130.015,130.02,238.87,True
'2018-03-05T14:36:00',130.013,130.028,130.011,130.026,179.99,130.02,130.034,130.015,130.033,252.25,True
'2018-03-05T14:37:00',130.026,130.038,130.02,130.037,174.59,130.032,130.044,130.026,130.042,179.67,True
'2018-03-05T14:38:00',130.037,130.05,130.032,130.043,160.68,130.042,130.054,130.038,130.047,208.91,False
'2018-03-05T14:39:00',130.043,130.048,130.018,130.02,129.85,130.046,130.053,130.023,130.024,222.97,True
'2018-03-05T14:40:00',130.019,130.05,130.01,130.046,184.98,130.024,130.055,130.014,130.051,243.7,True
'2018-03-05T14:41:00',130.049,130.054,130.034,130.044,155.69,130.053,130.059,130.04,130.049,217.98,False
'2018-03-05T14:42:00',130.043,130.051,130.024,130.024,187.73,130.049,130.057,130.03,130.03,279.25,False
'2018-03-05T14:43:00',130.024,130.027,130.009,130.013,145.2,130.03,130.033,130.016,130.019,241.85,False
'2018-03-05T14:44:00',130.013,130.024,130.007,130.016,134.86,130.019,130.03,130.012,130.023,155.67,True
'2018-03-05T14:45:00',130.017,130.035,130.016,130.034,207.05,130.023,130.04,130.022,130.04,176.7,True
'2018-03-05T14:46:00',130.034,130.049,130.03,130.037,173.72,130.04,130.055,130.036,130.042,187.55,False
'2018-03-05T14:47:00',130.037,130.037,130.024,130.027,138.25,130.042,130.043,130.028,130.032,159.11,True
'2018-03-05T14:48:00',130.028,130.043,130.012,130.017,146.08,130.033,130.046,130.018,130.024,228.7,False
'2018-03-05T14:49:00',130.018,130.022,130.012,130.012,132.69,130.025,130.028,130.018,130.018,164.62,True
'2018-03-05T14:50:00',130.012,130.028,130.01,130.028,124.91,130.017,130.033,130.014,130.033,214.3,True
'2018-03-05T14:51:00',130.028,130.046,130.028,130.044,172.26,130.034,130.053,130.034,130.051,205.75,True
'2018-03-05T14:52:00',130.046,130.06,130.046,130.056,158.16,130.05,130.063,130.05,130.062,124.91,False
'2018-03-05T14:53:00',130.056,130.056,130.039,130.048,188.49,130.059,130.059,130.045,130.05,141.41,True
'2018-03-05T14:54:00',130.048,130.062,130.044,130.055,111.86,130.051,130.065,130.047,130.06,121.79,True
'2018-03-05T14:55:00',130.057,130.096,130.055,130.093,113.89,130.06,130.099,130.059,130.097,116.19,True
'2018-03-05T14:56:00',130.093,130.097,130.056,130.057,167.07,130.098,130.099,130.062,130.062,156.33,False
'2018-03-05T14:57:00',130.057,130.073,130.057,130.065,181.68,130.062,130.077,130.062,130.071,156.69,False
'2018-03-05T14:58:00',130.065,130.072,130.065,130.071,195.08,130.071,130.077,130.071,130.076,182.32,False
'2018-03-05T14:59:00',130.071,130.071,130.044,130.055,182.9,130.076,130.076,130.05,130.061,209.72,False
'2018-03-05T15:00:00',130.053,130.059,130.04,130.048,179.58,130.058,130.063,130.045,130.052,149.14,False
'2018-03-05T15:01:00',130.049,130.049,130.024,130.031,209.44,130.054,130.054,130.029,130.035,166.58,False
'2018-03-05T15:02:00',130.029,130.045,130.019,130.043,290.03,130.035,130.051,130.025,130.049,228.84,True
'2018-03-05T15:03:00',130.043,130.048,130.021,130.044,252.0,130.048,130.053,130.027,130.049,175.34,True
'2018-03-05T15:04:00',130.046,130.057,130.041,130.053,127.65,130.049,130.06,130.044,130.058,118.2,True
'2018-03-05T15:05:00',130.053,130.061,130.037,130.059,169.16,130.056,130.066,130.04,130.062,158.54,True
'2018-03-05T15:06:00',130.058,130.062,130.034,130.042,203.56,130.063,130.066,130.037,130.045,148.49,False
'2018-03-05T15:07:00',130.041,130.057,130.041,130.049,159.51,130.044,130.062,130.043,130.054,138.05,True
'2018-03-05T15:08:00',130.048,130.058,130.041,130.041,136.06,130.054,130.064,130.046,130.046,135.09,True
'2018-03-05T15:09:00',130.041,130.061,130.041,130.06,141.93,130.047,130.067,130.047,130.063,135.63,True
'2018-03-05T15:10:00',130.06,130.073,130.054,130.07,122.59,130.064,130.078,130.058,130.075,136.58,True
'2018-03-05T15:11:00',130.072,130.076,130.067,130.068,143.66,130.077,130.08,130.071,130.072,185.74,True
'2018-03-05T15:12:00',130.069,130.078,130.046,130.054,190.79,130.072,130.082,130.051,130.059,188.34,True
'2018-03-05T15:13:00',130.057,130.101,130.056,130.092,226.35,130.061,130.105,130.061,130.098,190.8,False
'2018-03-05T15:14:00',130.094,130.096,130.078,130.091,174.43,130.099,130.1,130.082,130.095,205.11,False
'2018-03-05T15:15:00',130.09,130.09,130.071,130.082,183.56,130.096,130.096,130.074,130.088,222.47,False
'2018-03-05T15:16:00',130.082,130.087,130.056,130.076,141.62,130.088,130.093,130.061,130.081,153.45,False
'2018-03-05T15:17:00',130.074,130.085,130.066,130.08,151.57,130.08,130.09,130.071,130.084,179.97,True
'2018-03-05T15:18:00',130.08,130.089,130.073,130.084,214.72,130.084,130.093,130.078,130.09,202.55,True
'2018-03-05T15:19:00',130.085,130.089,130.059,130.079,182.78,130.092,130.095,130.064,130.086,210.94,True
'2018-03-05T15:20:00',130.081,130.11,130.078,130.11,155.27,130.087,130.116,130.084,130.116,134.41,True
'2018-03-05T15:21:00',130.111,130.132,130.109,130.13,121.53,130.117,130.137,130.115,130.134,190.59,True
'2018-03-05T15:22:00',130.128,130.157,130.125,130.153,181.85,130.134,130.162,130.13,130.159,192.72,True
'2018-03-05T15:23:00',130.156,130.214,130.156,130.214,201.55,130.161,130.219,130.161,130.219,210.53,False
'2018-03-05T15:24:00',130.213,130.214,130.197,130.199,242.05,130.219,130.219,130.201,130.204,219.69,True
'2018-03-05T15:25:00',130.199,130.229,130.199,130.229,234.19,130.204,130.235,130.203,130.235,244.31,True
'2018-03-05T15:26:00',130.23,130.248,130.225,130.236,204.92,130.235,130.255,130.231,130.243,240.5,False
'2018-03-05T15:27:00',130.236,130.239,130.224,130.239,171.87,130.243,130.243,130.227,130.243,203.35,True
'2018-03-05T15:28:00',130.237,130.266,130.237,130.243,203.83,130.243,130.27,130.243,130.249,170.8,False
'2018-03-05T15:29:00',130.243,130.259,130.239,130.256,185.31,130.247,130.263,130.244,130.263,166.35,True
'2018-03-05T15:30:00',130.255,130.276,130.237,130.275,257.21,130.261,130.282,130.242,130.281,252.98,True
'2018-03-05T15:31:00',130.274,130.294,130.269,130.287,235.11,130.279,130.299,130.272,130.292,256.37,True
'2018-03-05T15:32:00',130.285,130.296,130.282,130.286,214.71,130.29,130.299,130.287,130.288,251.0,False
'2018-03-05T15:33:00',130.286,130.294,130.267,130.291,243.42,130.29,130.299,130.27,130.295,252.95,True
'2018-03-05T15:34:00',130.29,130.302,130.279,130.29,224.35,130.295,130.304,130.283,130.295,231.88,True
'2018-03-05T15:35:00',130.292,130.315,130.284,130.312,232.95,130.296,130.318,130.289,130.317,313.97,True
'2018-03-05T15:36:00',130.316,130.322,130.291,130.294,238.93,130.318,130.326,130.297,130.297,198.35,False
'2018-03-05T15:37:00',130.294,130.32,130.261,130.261,275.42,130.298,130.325,130.267,130.268,211.93,False
'2018-03-05T15:38:00',130.262,130.287,130.255,130.265,188.47,130.267,130.294,130.26,130.27,245.29,True
'2018-03-05T15:39:00',130.264,130.366,130.264,130.365,181.71,130.27,130.372,130.269,130.371,227.09,True
'2018-03-05T15:40:00',130.368,130.374,130.308,130.366,212.66,130.373,130.379,130.314,130.37,260.18,False
'2018-03-05T15:41:00',130.366,130.369,130.343,130.344,196.68,130.372,130.374,130.348,130.35,262.34,False
'2018-03-05T15:42:00',130.343,130.343,130.31,130.311,252.85,130.35,130.35,130.314,130.317,310.23,False
'2018-03-05T15:43:00',130.312,130.336,130.303,130.327,228.3,130.318,130.341,130.309,130.332,250.8,True
'2018-03-05T15:44:00',130.328,130.355,130.31,130.338,216.28,130.334,130.36,130.314,130.345,284.33,True
'2018-03-05T15:45:00',130.338,130.366,130.338,130.349,184.58,130.343,130.371,130.343,130.353,231.34,True
'2018-03-05T15:46:00',130.352,130.368,130.335,130.34,202.12,130.355,130.373,130.34,130.345,280.53,False
'2018-03-05T15:47:00',130.337,130.343,130.301,130.337,194.14,130.344,130.349,130.304,130.343,249.32,True
'2018-03-05T15:48:00',130.339,130.356,130.325,130.325,216.48,130.343,130.361,130.33,130.331,221.21,False
'2018-03-05T15:49:00',130.327,130.329,130.297,130.317,288.61,130.333,130.335,130.301,130.322,266.82,True
'2018-03-05T15:50:00',130.318,130.349,130.316,130.32,227.22,130.323,130.353,130.32,130.325,244.91,True
'2018-03-05T15:51:00',130.319,130.358,130.319,130.349,255.97,130.325,130.363,130.324,130.353,244.63,True
'2018-03-05T15:52:00',130.348,130.381,130.348,130.37,277.79,130.352,130.386,130.352,130.377,250.56,False
'2018-03-05T15:53:00',130.37,130.381,130.351,130.36,263.36,130.377,130.386,130.358,130.367,243.12,False
'2018-03-05T15:54:00',130.363,130.375,130.351,130.354,221.31,130.37,130.381,130.356,130.36,220.15,True
'2018-03-05T15:55:00',130.355,130.393,130.355,130.379,229.56,130.361,130.398,130.361,130.385,248.29,False
'2018-03-05T15:56:00',130.383,130.39,130.35,130.363,251.58,130.385,130.395,130.356,130.368,255.31,False
'2018-03-05T15:57:00',130.362,130.378,130.354,130.358,238.7,130.366,130.383,130.359,130.364,201.18,True
'2018-03-05T15:58:00',130.358,130.395,130.354,130.378,300.42,130.364,130.4,130.36,130.382,226.65,False
'2018-03-05T15:59:00',130.381,130.387,130.358,130.376,305.96,130.386,130.395,130.365,130.394,251.12,True
'2018-03-05T16:00:00',130.374,130.396,130.348,130.373,298.44,130.393,130.401,130.352,130.379,305.35,False
'2018-03-05T16:01:00',130.372,130.384,130.344,130.376,267.73,130.378,130.39,130.35,130.381,225.55,True
'2018-03-05T16:02:00',130.376,130.389,130.364,130.371,260.61,130.382,130.396,130.369,130.375,261.57,True
'2018-03-05T16:03:00',130.371,130.392,130.358,130.365,299.16,130.373,130.399,130.364,130.372,295.66,False
'2018-03-05T16:04:00',130.367,130.369,130.345,130.354,263.21,130.372,130.375,130.352,130.36,337.5,True
'2018-03-05T16:05:00',130.354,130.372,130.347,130.35,242.49,130.361,130.379,130.354,130.356,321.98,False
'2018-03-05T16:06:00',130.349,130.351,130.3,130.304,335.44,130.355,130.357,130.307,130.311,298.37,False
'2018-03-05T16:07:00',130.301,130.317,130.258,130.285,333.44,130.307,130.323,130.265,130.29,377.75,False
'2018-03-05T16:08:00',130.284,130.288,130.264,130.264,231.25,130.29,130.294,130.27,130.27,210.34,False
'2018-03-05T16:09:00',130.265,130.268,130.251,130.255,292.42,130.271,130.273,130.257,130.26,243.83,False
'2018-03-05T16:10:00',130.253,130.267,130.241,130.253,459.39,130.26,130.273,130.248,130.257,232.48,False
'2018-03-05T16:11:00',130.253,130.253,130.223,130.241,236.25,130.259,130.259,130.229,130.245,216.65,True
'2018-03-05T16:12:00',130.241,130.267,130.241,130.264,250.57,130.246,130.272,130.246,130.269,193.28,True
'2018-03-05T16:13:00',130.264,130.268,130.252,130.261,195.14,130.27,130.273,130.255,130.266,170.71,False
'2018-03-05T16:14:00',130.262,130.263,130.217,130.247,244.76,130.266,130.268,130.223,130.251,226.73,False
'2018-03-05T16:15:00',130.245,130.254,130.221,130.227,285.16,130.251,130.26,130.226,130.233,224.21,True
'2018-03-05T16:16:00',130.226,130.264,130.223,130.255,205.82,130.232,130.27,130.228,130.26,210.34,False
'2018-03-05T16:17:00',130.258,130.261,130.228,130.233,248.45,130.262,130.265,130.235,130.239,230.95,False
'2018-03-05T16:18:00',130.235,130.235,130.184,130.186,297.43,130.241,130.241,130.19,130.192,277.37,False
'2018-03-05T16:19:00',130.186,130.226,130.185,130.197,211.0,130.191,130.232,130.191,130.201,253.81,False
'2018-03-05T16:20:00',130.193,130.22,130.181,130.22,248.72,130.199,130.225,130.188,130.225,214.72,True
'2018-03-05T16:21:00',130.219,130.231,130.217,130.22,227.42,130.225,130.238,130.223,130.226,229.8,True
'2018-03-05T16:22:00',130.223,130.243,130.208,130.241,246.52,130.228,130.248,130.214,130.245,197.1,False
'2018-03-05T16:23:00',130.24,130.242,130.222,130.226,201.34,130.246,130.248,130.227,130.231,182.82,True
'2018-03-05T16:24:00',130.225,130.255,130.224,130.234,234.54,130.23,130.257,130.23,130.239,195.35,False
'2018-03-05T16:25:00',130.232,130.248,130.209,130.239,244.36,130.238,130.253,130.216,130.246,213.25,True
'2018-03-05T16:26:00',130.24,130.281,130.228,130.26,230.83,130.243,130.286,130.232,130.265,214.8,True
'2018-03-05T16:27:00',130.258,130.292,130.237,130.288,331.4,130.264,130.296,130.244,130.292,322.83,True
'2018-03-05T16:28:00',130.289,130.303,130.28,130.297,184.29,130.293,130.308,130.285,130.301,169.88,True
'2018-03-05T16:29:00',130.297,130.332,130.295,130.33,281.56,130.301,130.336,130.297,130.336,183.39,True
'2018-03-05T16:30:00',130.329,130.336,130.31,130.316,239.01,130.333,130.342,130.315,130.32,216.98,True
'2018-03-05T16:31:00',130.316,130.346,130.307,130.307,212.16,130.321,130.352,130.312,130.312,225.95,False
'2018-03-05T16:32:00',130.306,130.341,130.305,130.316,134.8,130.311,130.345,130.311,130.324,152.17,False
'2018-03-05T16:33:00',130.316,130.324,130.286,130.287,240.74,130.322,130.329,130.293,130.293,302.52,False
'2018-03-05T16:34:00',130.286,130.291,130.256,130.275,259.42,130.293,130.298,130.262,130.281,247.99,True
'2018-03-05T16:35:00',130.277,130.335,130.273,130.314,289.0,130.283,130.339,130.279,130.319,312.77,False
'2018-03-05T16:36:00',130.314,130.318,130.274,130.3,324.17,130.32,130.324,130.282,130.304,337.05,True
'2018-03-05T16:37:00',130.3,130.345,130.3,130.329,338.39,130.305,130.351,130.305,130.336,285.86,True
'2018-03-05T16:38:00',130.326,130.351,130.32,130.32,266.37,130.332,130.354,130.326,130.326,281.1,True
'2018-03-05T16:39:00',130.32,130.35,130.3,130.312,310.83,130.323,130.357,130.306,130.319,276.11,False
'2018-03-05T16:40:00',130.312,130.326,130.3,130.326,257.96,130.319,130.33,130.305,130.329,228.25,True
'2018-03-05T16:41:00',130.326,130.354,130.318,130.333,189.91,130.331,130.36,130.323,130.336,207.42,True
'2018-03-05T16:42:00',130.333,130.37,130.333,130.37,266.72,130.337,130.375,130.336,130.375,188.55,True
'2018-03-05T16:43:00',130.37,130.399,130.36,130.396,218.11,130.374,130.401,130.365,130.4,229.88,True
'2018-03-05T16:44:00',130.397,130.473,130.396,130.473,249.17,130.4,130.48,130.4,130.477,270.0,True
'2018-03-05T16:45:00',130.47,130.485,130.453,130.476,163.67,130.476,130.487,130.46,130.479,191.35,False
'2018-03-05T16:46:00',130.475,130.475,130.439,130.445,226.48,130.478,130.48,130.443,130.45,209.02,True
'2018-03-05T16:47:00',130.444,130.483,130.441,130.483,190.73,130.449,130.489,130.447,130.488,236.69,True
'2018-03-05T16:48:00',130.483,130.486,130.46,130.47,241.54,130.489,130.491,130.466,130.477,190.5,True
'2018-03-05T16:49:00',130.472,130.492,130.472,130.489,157.24,130.477,130.496,130.477,130.496,261.68,True
'2018-03-05T16:50:00',130.491,130.501,130.487,130.498,186.19,130.497,130.504,130.493,130.503,191.29,True
'2018-03-05T16:51:00',130.499,130.502,130.487,130.497,164.42,130.503,130.505,130.493,130.503,161.91,False
'2018-03-05T16:52:00',130.497,130.497,130.461,130.491,218.49,130.503,130.503,130.465,130.496,263.99,True
'2018-03-05T16:53:00',130.491,130.502,130.483,130.484,196.87,130.497,130.507,130.488,130.488,214.98,False
'2018-03-05T16:54:00',130.481,130.496,130.454,130.454,349.68,130.486,130.503,130.46,130.46,311.22,True
'2018-03-05T16:55:00',130.455,130.503,130.452,130.501,250.8,130.462,130.508,130.459,130.506,218.85,False
'2018-03-05T16:56:00',130.5,130.502,130.482,130.484,228.53,130.505,130.509,130.487,130.491,183.36,False
'2018-03-05T16:57:00',130.484,130.497,130.471,130.492,216.15,130.488,130.503,130.476,130.498,293.36,True
'2018-03-05T16:58:00',130.493,130.498,130.473,130.489,233.43,130.498,130.503,130.478,130.496,227.33,False
'2018-03-05T16:59:00',130.488,130.492,130.462,130.469,249.48,130.494,130.498,130.467,130.473,250.75,False
'2018-03-05T17:00:00',130.472,130.474,130.442,130.452,318.88,130.477,130.479,130.446,130.458,300.63,False
'2018-03-05T17:01:00',130.455,130.469,130.442,130.456,227.45,130.458,130.475,130.446,130.463,253.37,False
'2018-03-05T17:02:00',130.455,130.455,130.416,130.42,259.42,130.463,130.463,130.422,130.427,251.19,False
'2018-03-05T17:03:00',130.42,130.426,130.385,130.387,259.37,130.427,130.432,130.391,130.392,253.13,False
'2018-03-05T17:04:00',130.387,130.404,130.383,130.398,208.39,130.393,130.406,130.389,130.402,199.55,True
'2018-03-05T17:05:00',130.395,130.404,130.384,130.392,211.86,130.402,130.411,130.389,130.4,228.82,True
'2018-03-05T17:06:00',130.392,130.418,130.386,130.404,268.55,130.399,130.423,130.393,130.409,202.32,True
'2018-03-05T17:07:00',130.403,130.443,130.402,130.428,298.2,130.407,130.448,130.407,130.432,171.23,True
'2018-03-05T17:08:00',130.428,130.469,130.421,130.469,218.7,130.432,130.476,130.426,130.474,240.66,True
'2018-03-05T17:09:00',130.469,130.535,130.465,130.535,295.49,130.475,130.54,130.471,130.54,232.39,True
'2018-03-05T17:10:00',130.539,130.568,130.532,130.568,219.36,130.545,130.573,130.538,130.572,199.04,False
'2018-03-05T17:11:00',130.568,130.568,130.524,130.524,210.08,130.573,130.573,130.528,130.528,158.45,True
'2018-03-05T17:12:00',130.523,130.578,130.517,130.564,216.26,130.527,130.583,130.521,130.569,218.77,False
'2018-03-05T17:13:00',130.565,130.57,130.551,130.567,217.39,130.569,130.577,130.557,130.573,240.94,True
'2018-03-05T17:14:00',130.565,130.572,130.556,130.565,259.42,130.571,130.577,130.563,130.571,204.39,True
'2018-03-05T17:15:00',130.565,130.601,130.559,130.6,269.51,130.57,130.606,130.562,130.605,261.9,True
'2018-03-05T17:16:00',130.602,130.618,130.578,130.587,282.74,130.605,130.625,130.584,130.593,231.34,False
'2018-03-05T17:17:00',130.589,130.592,130.527,130.527,276.45,130.595,130.599,130.531,130.531,237.79,False
'2018-03-05T17:18:00',130.526,130.562,130.521,130.556,250.31,130.531,130.569,130.527,130.565,225.22,True
'2018-03-05T17:19:00',130.556,130.612,130.554,130.612,206.89,130.564,130.62,130.56,130.62,210.72,True
'2018-03-05T17:20:00',130.608,130.654,130.608,130.647,283.44,130.616,130.658,130.616,130.652,257.19,True
'2018-03-05T17:21:00',130.647,130.681,130.646,130.681,285.62,130.653,130.688,130.653,130.686,274.64,True
'2018-03-05T17:22:00',130.681,130.682,130.654,130.666,296.11,130.689,130.689,130.661,130.673,279.82,True
'2018-03-05T17:23:00',130.667,130.692,130.654,130.687,253.13,130.672,130.7,130.661,130.695,288.29,True
'2018-03-05T17:24:00',130.688,130.726,130.685,130.72,288.6,130.695,130.731,130.692,130.726,326.76,True
'2018-03-05T17:25:00',130.719,130.764,130.714,130.763,314.43,130.725,130.771,130.719,130.769,267.4,True
'2018-03-05T17:26:00',130.762,130.767,130.73,130.742,234.85,130.768,130.771,130.733,130.749,241.07,False
'2018-03-05T17:27:00',130.745,130.763,130.716,130.716,296.14,130.75,130.767,130.722,130.723,277.27,False
'2018-03-05T17:28:00',130.715,130.731,130.709,130.724,216.33,130.722,130.736,130.714,130.728,227.66,False
'2018-03-05T17:29:00',130.723,130.727,130.687,130.705,288.68,130.729,130.733,130.69,130.711,269.27,True
'2018-03-05T17:30:00',130.704,130.733,130.699,130.711,256.39,130.709,130.74,130.705,130.718,265.5,False
'2018-03-05T17:31:00',130.711,130.721,130.692,130.715,261.88,130.718,130.726,130.699,130.723,210.68,True
'2018-03-05T17:32:00',130.715,130.741,130.706,130.706,273.72,130.723,130.745,130.712,130.712,232.7,False
'2018-03-05T17:33:00',130.705,130.734,130.697,130.732,279.32,130.71,130.74,130.703,130.74,290.06,True
'2018-03-05T17:34:00',130.731,130.74,130.696,130.705,231.28,130.738,130.746,130.701,130.71,189.09,False
'2018-03-05T17:35:00',130.701,130.705,130.693,130.698,234.64,130.708,130.711,130.697,130.705,202.68,False
'2018-03-05T17:36:00',130.698,130.703,130.66,130.665,229.92,130.704,130.71,130.666,130.672,205.18,False
'2018-03-05T17:37:00',130.666,130.684,130.663,130.664,180.84,130.672,130.689,130.669,130.67,223.08,False
'2018-03-05T17:38:00',130.662,130.68,130.652,130.675,183.4,130.67,130.685,130.658,130.682,222.28,True
'2018-03-05T17:39:00',130.674,130.701,130.668,130.7,148.39,130.682,130.707,130.672,130.701,182.04,False
'2018-03-05T17:40:00',130.699,130.699,130.682,130.684,236.18,130.702,130.703,130.689,130.69,262.86,True
'2018-03-05T17:41:00',130.686,130.703,130.671,130.694,203.64,130.692,130.711,130.677,130.7,234.72,True
'2018-03-05T17:42:00',130.693,130.707,130.687,130.697,128.22,130.699,130.714,130.694,130.704,201.94,True
'2018-03-05T17:43:00',130.696,130.72,130.687,130.69,225.43,130.702,130.725,130.693,130.697,194.42,False
'2018-03-05T17:44:00',130.69,130.7,130.686,130.696,183.39,130.697,130.705,130.69,130.702,189.39,True
'2018-03-05T17:45:00',130.696,130.729,130.696,130.705,249.81,130.702,130.734,130.702,130.711,230.22,True
'2018-03-05T17:46:00',130.707,130.736,130.703,130.727,201.77,130.714,130.741,130.709,130.734,245.12,True
'2018-03-05T17:47:00',130.727,130.74,130.715,130.74,188.92,130.734,130.747,130.721,130.746,146.13,True
'2018-03-05T17:48:00',130.738,130.748,130.731,130.733,193.29,130.744,130.756,130.736,130.739,209.53,True
'2018-03-05T17:49:00',130.733,130.758,130.73,130.73,273.52,130.74,130.762,130.736,130.736,207.79,False
'2018-03-05T17:50:00',130.731,130.741,130.722,130.726,245.97,130.736,130.745,130.729,130.732,234.85,True
'2018-03-05T17:51:00',130.725,130.748,130.717,130.727,184.33,130.73,130.755,130.725,130.733,193.72,True
'2018-03-05T17:52:00',130.725,130.753,130.718,130.718,232.08,130.732,130.759,130.722,130.724,197.09,False
'2018-03-05T17:53:00',130.718,130.726,130.699,130.709,223.49,130.724,130.733,130.705,130.714,190.56,False
'2018-03-05T17:54:00',130.708,130.712,130.698,130.707,142.87,130.712,130.719,130.705,130.715,175.71,False
'2018-03-05T17:55:00',130.707,130.711,130.687,130.69,181.69,130.715,130.717,130.694,130.695,152.5,False
'2018-03-05T17:56:00',130.69,130.703,130.679,130.682,176.67,130.693,130.709,130.686,130.686,155.7,False
'2018-03-05T17:57:00',130.682,130.686,130.659,130.663,191.05,130.687,130.693,130.666,130.67,196.75,False
'2018-03-05T17:58:00',130.664,130.683,130.656,130.682,185.91,130.67,130.689,130.662,130.689,225.87,True
'2018-03-05T17:59:00',130.682,130.688,130.642,130.652,186.65,130.689,130.694,130.649,130.658,237.21,False
'2018-03-05T18:00:00',130.652,130.666,130.641,130.658,173.3,130.659,130.672,130.648,130.665,236.33,False
'2018-03-05T18:01:00',130.662,130.663,130.65,130.65,156.4,130.667,130.67,130.653,130.655,178.04,True
'2018-03-05T18:02:00',130.651,130.667,130.65,130.654,202.06,130.656,130.674,130.656,130.662,228.48,False
'2018-03-05T18:03:00',130.654,130.654,130.636,130.643,152.16,130.66,130.661,130.642,130.648,167.66,False
'2018-03-05T18:04:00',130.644,130.647,130.615,130.619,189.98,130.649,130.652,130.62,130.625,219.05,True
'2018-03-05T18:05:00',130.618,130.649,130.617,130.648,140.7,130.625,130.654,130.622,130.654,146.78,True
'2018-03-05T18:06:00',130.648,130.653,130.647,130.653,90.95,130.654,130.659,130.651,130.655,88.72,True
'2018-03-05T18:07:00',130.653,130.685,130.653,130.68,203.49,130.658,130.692,130.658,130.686,148.4,False
'2018-03-05T18:08:00',130.678,130.678,130.618,130.619,289.82,130.684,130.686,130.623,130.626,248.51,False
'2018-03-05T18:09:00',130.62,130.646,130.615,130.642,228.47,130.628,130.652,130.621,130.648,232.48,True
'2018-03-05T18:10:00',130.643,130.656,130.642,130.655,196.97,130.65,130.663,130.649,130.659,189.59,True
'2018-03-05T18:11:00',130.659,130.661,130.622,130.635,214.76,130.661,130.667,130.627,130.639,152.11,False
'2018-03-05T18:12:00',130.635,130.64,130.624,130.639,230.44,130.64,130.645,130.628,130.644,166.54,True
'2018-03-05T18:13:00',130.639,130.641,130.635,130.638,149.62,130.645,130.647,130.639,130.641,101.62,True
'2018-03-05T18:14:00',130.638,130.655,130.637,130.652,155.3,130.643,130.66,130.64,130.657,143.08,False
'2018-03-05T18:15:00',130.652,130.653,130.631,130.642,153.67,130.654,130.659,130.637,130.648,134.88,False
'2018-03-05T18:16:00',130.642,130.649,130.637,130.645,188.15,130.647,130.654,130.642,130.651,145.59,True
'2018-03-05T18:17:00',130.645,130.66,130.643,130.658,184.77,130.651,130.667,130.649,130.664,169.57,True
'2018-03-05T18:18:00',130.656,130.662,130.655,130.661,176.4,130.664,130.668,130.662,130.668,180.74,True
'2018-03-05T18:19:00',130.661,130.664,130.643,130.643,157.22,130.667,130.67,130.649,130.649,130.17,True
'2018-03-05T18:20:00',130.643,130.67,130.642,130.662,187.53,130.65,130.676,130.647,130.669,151.61,False
'2018-03-05T18:21:00',130.662,130.667,130.642,130.648,262.52,130.667,130.672,130.646,130.654,180.55,False
'2018-03-05T18:22:00',130.649,130.656,130.617,130.65,319.27,130.654,130.663,130.621,130.656,247.11,True
'2018-03-05T18:23:00',130.651,130.687,130.64,130.675,297.64,130.657,130.694,130.647,130.681,276.72,False
'2018-03-05T18:24:00',130.675,130.676,130.646,130.646,232.93,130.68,130.682,130.65,130.652,223.0,False
'2018-03-05T18:25:00',130.646,130.664,130.641,130.658,182.87,130.653,130.67,130.647,130.663,173.34,True
'2018-03-05T18:26:00',130.659,130.672,130.654,130.671,201.8,130.665,130.679,130.66,130.678,232.62,True
'2018-03-05T18:27:00',130.671,130.711,130.66,130.703,277.33,130.677,130.719,130.667,130.71,271.2,True
'2018-03-05T18:28:00',130.703,130.717,130.697,130.713,165.29,130.71,130.723,130.704,130.72,196.15,True
'2018-03-05T18:29:00',130.716,130.745,130.712,130.735,141.29,130.719,130.752,130.718,130.742,156.76,True
'2018-03-05T18:30:00',130.736,130.789,130.736,130.767,252.78,130.742,130.796,130.742,130.773,247.85,False
'2018-03-05T18:31:00',130.767,130.782,130.742,130.754,256.82,130.773,130.789,130.748,130.76,268.52,False
'2018-03-05T18:32:00',130.753,130.758,130.727,130.729,186.28,130.759,130.764,130.733,130.735,192.8,False
'2018-03-05T18:33:00',130.725,130.731,130.706,130.721,233.03,130.731,130.737,130.712,130.727,217.22,False
'2018-03-05T18:34:00',130.72,130.726,130.708,130.725,175.38,130.727,130.732,130.715,130.729,202.42,True
'2018-03-05T18:35:00',130.724,130.794,130.724,130.781,185.17,130.728,130.801,130.728,130.788,223.25,True
'2018-03-05T18:36:00',130.78,130.804,130.773,130.804,206.18,130.787,130.81,130.78,130.81,210.97,True
'2018-03-05T18:37:00',130.804,130.822,130.795,130.81,169.38,130.811,130.828,130.803,130.816,208.77,False
'2018-03-05T18:38:00',130.811,130.811,130.767,130.768,189.23,130.817,130.817,130.774,130.775,228.9,False
'2018-03-05T18:39:00',130.768,130.773,130.757,130.764,130.04,130.774,130.778,130.763,130.77,155.74,True
'2018-03-05T18:40:00',130.765,130.786,130.761,130.772,159.81,130.77,130.791,130.768,130.779,206.82,False
'2018-03-05T18:41:00',130.773,130.781,130.757,130.762,136.21,130.779,130.784,130.763,130.768,166.55,False
'2018-03-05T18:42:00',130.761,130.764,130.738,130.749,111.46,130.768,130.769,130.744,130.756,151.97,True
'2018-03-05T18:43:00',130.75,130.78,130.744,130.761,178.18,130.756,130.784,130.749,130.766,247.13,False
'2018-03-05T18:44:00',130.757,130.779,130.753,130.763,129.6,130.762,130.782,130.757,130.769,164.81,False
'2018-03-05T18:45:00',130.762,130.778,130.757,130.778,156.8,130.768,130.783,130.763,130.783,210.75,True
'2018-03-05T18:46:00',130.778,130.779,130.77,130.776,226.99,130.782,130.784,130.775,130.784,221.18,True
'2018-03-05T18:47:00',130.777,130.783,130.777,130.779,136.68,130.784,130.785,130.783,130.784,206.45,False
'2018-03-05T18:48:00',130.779,130.782,130.777,130.778,92.42,130.784,130.785,130.783,130.783,159.65,False
'2018-03-05T18:49:00',130.778,130.78,130.773,130.779,167.07,130.783,130.785,130.778,130.785,196.29,True
'2018-03-05T18:50:00',130.779,130.799,130.776,130.79,89.05,130.784,130.804,130.78,130.795,105.45,True
'2018-03-05T18:51:00',130.792,130.81,130.786,130.81,143.53,130.797,130.815,130.791,130.815,183.41,True
'2018-03-05T18:52:00',130.81,130.86,130.81,130.847,178.72,130.816,130.865,130.816,130.852,214.94,False
'2018-03-05T18:53:00',130.847,130.847,130.808,130.817,155.82,130.852,130.853,130.814,130.824,191.71,False
'2018-03-05T18:54:00',130.819,130.822,130.803,130.811,131.72,130.824,130.827,130.809,130.817,208.1,False
'2018-03-05T18:55:00',130.811,130.818,130.801,130.813,159.82,130.817,130.823,130.807,130.819,176.24,True
'2018-03-05T18:56:00',130.814,130.868,130.814,130.868,162.55,130.819,130.872,130.819,130.872,194.78,True
'2018-03-05T18:57:00',130.868,130.905,130.864,130.904,205.42,130.874,130.907,130.87,130.907,195.39,True
'2018-03-05T18:58:00',130.905,130.936,130.898,130.925,151.42,130.908,130.94,130.901,130.931,178.04,True
'2018-03-05T18:59:00',130.925,130.948,130.924,130.948,215.69,130.931,130.954,130.929,130.952,172.46,True
'2018-03-05T19:00:00',130.949,130.957,130.927,130.931,158.6,130.953,130.96,130.933,130.937,175.37,False
'2018-03-05T19:01:00',130.932,130.938,130.923,130.93,160.89,130.937,130.944,130.929,130.935,138.87,True
'2018-03-05T19:02:00',130.929,130.953,130.92,130.953,182.53,130.934,130.957,130.925,130.957,205.13,True
'2018-03-05T19:03:00',130.953,130.981,130.95,130.972,166.47,130.957,130.985,130.956,130.978,186.45,False
'2018-03-05T19:04:00',130.974,130.978,130.968,130.978,78.02,130.979,130.983,130.974,130.983,100.34,True
'2018-03-05T19:05:00',130.976,130.995,130.973,130.977,149.3,130.982,131.0,130.978,130.982,141.72,False
'2018-03-05T19:06:00',130.976,130.978,130.967,130.967,98.1,130.982,130.983,130.972,130.974,70.88,False
'2018-03-05T19:07:00',130.967,130.973,130.96,130.964,148.44,130.971,130.979,130.965,130.967,116.99,True
'2018-03-05T19:08:00',130.967,130.99,130.967,130.975,176.24,130.973,130.995,130.973,130.978,120.39,False
'2018-03-05T19:09:00',130.974,130.974,130.965,130.968,82.33,130.98,130.98,130.971,130.972,77.92,False
'2018-03-05T19:10:00',130.967,130.97,130.954,130.955,124.27,130.973,130.974,130.96,130.96,112.54,False
'2018-03-05T19:11:00',130.954,130.962,130.945,130.945,111.9,130.96,130.966,130.948,130.948,87.86,False
'2018-03-05T19:12:00',130.943,130.946,130.929,130.936,118.82,130.946,130.949,130.934,130.941,128.04,False
'2018-03-05T19:13:00',130.935,130.938,130.93,130.93,120.97,130.939,130.943,130.933,130.933,87.62,True
'2018-03-05T19:14:00',130.929,130.941,130.927,130.929,150.98,130.933,130.945,130.931,130.933,140.18,True
'2018-03-05T19:15:00',130.929,130.944,130.919,130.922,130.13,130.935,130.948,130.924,130.926,136.67,False
'2018-03-05T19:16:00',130.92,130.921,130.892,130.9,131.51,130.925,130.926,130.897,130.906,132.2,False
'2018-03-05T19:17:00',130.903,130.908,130.897,130.904,145.47,130.908,130.914,130.903,130.91,123.98,True
'2018-03-05T19:18:00',130.9,130.909,130.9,130.906,59.83,130.906,130.915,130.906,130.912,55.16,False
'2018-03-05T19:19:00',130.906,130.906,130.899,130.9,64.73,130.912,130.912,130.904,130.906,62.46,False
'2018-03-05T19:20:00',130.899,130.899,130.872,130.872,91.67,130.906,130.906,130.877,130.877,91.27,False
'2018-03-05T19:21:00',130.872,130.877,130.867,130.873,106.33,130.877,130.882,130.873,130.879,116.01,True
'2018-03-05T19:22:00',130.874,130.901,130.874,130.901,103.3,130.88,130.906,130.88,130.906,123.15,True
'2018-03-05T19:23:00',130.902,130.926,130.9,130.917,129.26,130.907,130.932,130.905,130.923,127.85,True
'2018-03-05T19:24:00',130.916,130.93,130.91,130.93,93.53,130.922,130.936,130.915,130.936,93.26,True
'2018-03-05T19:25:00',130.933,130.934,130.913,130.929,139.92,130.936,130.94,130.919,130.936,147.14,True
'2018-03-05T19:26:00',130.93,130.947,130.923,130.923,127.82,130.936,130.953,130.929,130.929,122.46,False
'2018-03-05T19:27:00',130.922,130.926,130.913,130.913,127.4,130.928,130.931,130.918,130.918,90.67,False
'2018-03-05T19:28:00',130.906,130.906,130.884,130.886,130.69,130.91,130.91,130.89,130.892,154.54,False
'2018-03-05T19:29:00',130.885,130.895,130.879,130.879,140.54,130.891,130.9,130.884,130.886,126.17,False
'2018-03-05T19:30:00',130.882,130.887,130.871,130.877,135.71,130.886,130.892,130.875,130.881,99.12,False
'2018-03-05T19:31:00',130.878,130.878,130.848,130.848,135.4,130.882,130.883,130.853,130.853,147.09,False
'2018-03-05T19:32:00',130.848,130.848,130.832,130.833,123.7,130.85,130.854,130.838,130.839,113.72,True
'2018-03-05T19:33:00',130.834,130.863,130.834,130.857,123.86,130.841,130.868,130.841,130.861,153.68,False
'2018-03-05T19:34:00',130.856,130.856,130.842,130.845,105.87,130.86,130.86,130.847,130.85,126.23,True
'2018-03-05T19:35:00',130.845,130.863,130.843,130.861,90.99,130.85,130.867,130.847,130.867,96.89,True
'2018-03-05T19:36:00',130.863,130.867,130.841,130.841,96.6,130.869,130.873,130.846,130.846,94.97,False
'2018-03-05T19:37:00',130.84,130.857,130.829,130.857,122.35,130.846,130.862,130.834,130.862,173.03,True
'2018-03-05T19:38:00',130.858,130.912,130.858,130.882,171.88,130.862,130.914,130.862,130.886,254.09,False
'2018-03-05T19:39:00',130.882,130.904,130.879,130.904,111.3,130.886,130.907,130.883,130.907,112.6,True
'2018-03-05T19:40:00',130.904,130.906,130.893,130.906,117.39,130.909,130.911,130.898,130.911,95.53,True
'2018-03-05T19:41:00',130.908,130.951,130.899,130.93,185.11,130.912,130.956,130.904,130.937,199.38,False
'2018-03-05T19:42:00',130.929,130.94,130.928,130.939,112.78,130.937,130.945,130.933,130.944,124.03,True
'2018-03-05T19:43:00',130.939,130.943,130.914,130.915,85.11,130.945,130.946,130.918,130.922,103.23,False
'2018-03-05T19:44:00',130.914,130.914,130.892,130.892,157.09,130.92,130.92,130.896,130.897,189.74,False
'2018-03-05T19:45:00',130.892,130.894,130.884,130.884,91.61,130.897,130.899,130.889,130.89,88.6,False
'2018-03-05T19:46:00',130.883,130.883,130.845,130.853,142.09,130.884,130.884,130.851,130.859,160.65,False
'2018-03-05T19:47:00',130.856,130.859,130.833,130.84,128.99,130.859,130.865,130.84,130.845,126.34,True
'2018-03-05T19:48:00',130.841,130.865,130.841,130.856,70.18,130.845,130.87,130.845,130.86,124.64,True
'2018-03-05T19:49:00',130.857,130.888,130.853,130.886,80.78,130.861,130.893,130.858,130.892,131.64,True
'2018-03-05T19:50:00',130.888,130.9,130.877,130.9,142.34,130.894,130.905,130.882,130.905,138.96,True
'2018-03-05T19:51:00',130.904,130.906,130.9,130.901,44.63,130.907,130.911,130.905,130.906,32.3,False
'2018-03-05T19:52:00',130.901,130.902,130.884,130.902,88.55,130.904,130.905,130.888,130.905,61.27,True
'2018-03-05T19:53:00',130.901,130.907,130.894,130.907,60.25,130.906,130.913,130.898,130.913,88.43,True
'2018-03-05T19:54:00',130.908,130.908,130.896,130.901,71.29,130.913,130.913,130.901,130.905,78.98,False
'2018-03-05T19:55:00',130.9,130.904,130.894,130.899,48.68,130.904,130.908,130.9,130.903,83.48,False
'2018-03-05T19:56:00',130.899,130.902,130.874,130.876,89.33,130.9,130.905,130.88,130.883,163.77,False
'2018-03-05T19:57:00',130.876,130.882,130.87,130.872,79.25,130.881,130.888,130.874,130.874,95.86,False
'2018-03-05T19:58:00',130.869,130.872,130.855,130.858,129.58,130.873,130.878,130.859,130.863,133.51,False
'2018-03-05T19:59:00',130.856,130.861,130.845,130.851,119.42,130.861,130.867,130.85,130.857,102.46,False
'2018-03-05T20:00:00',130.851,130.855,130.84,130.855,120.03,130.857,130.861,130.845,130.861,148.35,True
'2018-03-05T20:01:00',130.856,130.862,130.851,130.861,61.31,130.861,130.867,130.857,130.865,69.61,True
'2018-03-05T20:02:00',130.861,130.868,130.851,130.863,85.25,130.865,130.873,130.855,130.867,141.45,False
'2018-03-05T20:03:00',130.864,130.865,130.84,130.842,98.35,130.868,130.869,130.843,130.845,131.27,False
'2018-03-05T20:04:00',130.841,130.842,130.83,130.83,112.51,130.845,130.846,130.835,130.835,133.93,False
'2018-03-05T20:05:00',130.829,130.837,130.822,130.826,116.58,130.832,130.841,130.827,130.833,175.86,True
'2018-03-05T20:06:00',130.827,130.841,130.824,130.835,149.34,130.833,130.845,130.83,130.84,152.88,True
'2018-03-05T20:07:00',130.835,130.859,130.833,130.85,191.22,130.84,130.864,130.837,130.855,205.0,True
'2018-03-05T20:08:00',130.854,130.867,130.851,130.861,133.43,130.857,130.872,130.855,130.867,146.56,True
'2018-03-05T20:09:00',130.862,130.901,130.862,130.901,164.68,130.866,130.905,130.865,130.905,224.28,True
'2018-03-05T20:10:00',130.903,130.907,130.893,130.904,93.83,130.908,130.91,130.899,130.91,148.1,False
'2018-03-05T20:11:00',130.905,130.907,130.895,130.895,83.79,130.909,130.909,130.901,130.901,102.85,False
'2018-03-05T20:12:00',130.895,130.895,130.87,130.87,147.19,130.899,130.9,130.875,130.877,133.26,False
'2018-03-05T20:13:00',130.87,130.887,130.87,130.876,125.46,130.877,130.893,130.877,130.878,164.5,False
'2018-03-05T20:14:00',130.876,130.883,130.871,130.877,110.17,130.879,130.887,130.876,130.884,137.31,True
'2018-03-05T20:15:00',130.878,130.897,130.878,130.885,125.41,130.884,130.902,130.884,130.889,164.32,False
'2018-03-05T20:16:00',130.885,130.896,130.883,130.896,109.18,130.888,130.902,130.888,130.901,92.18,True
'2018-03-05T20:17:00',130.895,130.904,130.893,130.902,91.07,130.9,130.907,130.899,130.907,105.76,False
'2018-03-05T20:18:00',130.9,130.903,130.888,130.888,90.91,130.906,130.907,130.894,130.894,114.34,False
'2018-03-05T20:19:00',130.888,130.891,130.864,130.864,116.51,130.894,130.895,130.871,130.871,107.4,False
'2018-03-05T20:20:00',130.865,130.879,130.857,130.876,184.36,130.871,130.885,130.862,130.883,148.91,True
'2018-03-05T20:21:00',130.879,130.885,130.873,130.88,104.43,130.884,130.891,130.878,130.885,105.21,False
'2018-03-05T20:22:00',130.88,130.885,130.873,130.873,107.45,130.887,130.889,130.876,130.877,92.47,False
'2018-03-05T20:23:00',130.872,130.876,130.872,130.873,83.9,130.877,130.882,130.876,130.879,72.92,True
'2018-03-05T20:24:00',130.871,130.905,130.868,130.904,144.16,130.877,130.909,130.875,130.908,186.94,True
'2018-03-05T20:25:00',130.907,130.973,130.907,130.972,159.97,130.912,130.98,130.912,130.977,209.18,False
'2018-03-05T20:26:00',130.971,130.971,130.949,130.962,178.63,130.976,130.976,130.954,130.966,124.72,True
'2018-03-05T20:27:00',130.963,130.973,130.962,130.965,166.93,130.966,130.978,130.965,130.97,140.68,False
'2018-03-05T20:28:00',130.965,130.97,130.953,130.956,144.45,130.97,130.974,130.958,130.96,168.04,False
'2018-03-05T20:29:00',130.954,130.954,130.939,130.947,109.82,130.958,130.958,130.944,130.952,127.16,True
'2018-03-05T20:30:00',130.947,130.963,130.937,130.957,115.8,130.953,130.967,130.942,130.961,127.21,False
'2018-03-05T20:31:00',130.957,130.962,130.939,130.943,101.07,130.961,130.966,130.946,130.948,125.07,False
'2018-03-05T20:32:00',130.944,130.955,130.939,130.949,153.9,130.948,130.961,130.945,130.955,163.24,False
'2018-03-05T20:33:00',130.949,130.953,130.939,130.94,96.47,130.955,130.958,130.944,130.946,94.61,True
'2018-03-05T20:34:00',130.94,130.963,130.939,130.952,94.55,130.946,130.969,130.945,130.956,84.39,True
'2018-03-05T20:35:00',130.952,130.967,130.951,130.957,123.42,130.956,130.974,130.956,130.962,116.32,False
'2018-03-05T20:36:00',130.958,130.964,130.913,130.917,144.93,130.964,130.969,130.919,130.922,121.18,False
'2018-03-05T20:37:00',130.916,130.939,130.906,130.925,146.77,130.919,130.945,130.911,130.931,153.93,True
'2018-03-05T20:38:00',130.926,130.95,130.926,130.946,142.34,130.932,130.956,130.931,130.949,127.91,False
'2018-03-05T20:39:00',130.943,130.943,130.928,130.93,122.99,130.948,130.948,130.934,130.935,127.02,False
'2018-03-05T20:40:00',130.93,130.936,130.918,130.936,112.75,130.936,130.942,130.923,130.942,155.8,True
'2018-03-05T20:41:00',130.938,130.943,130.923,130.93,101.11,130.942,130.948,130.928,130.934,132.39,False
'2018-03-05T20:42:00',130.93,130.935,130.925,130.925,97.52,130.935,130.941,130.931,130.931,98.51,True
'2018-03-05T20:43:00',130.924,130.941,130.92,130.938,132.24,130.928,130.947,130.926,130.942,135.4,True
'2018-03-05T20:44:00',130.937,130.942,130.932,130.942,121.06,130.942,130.946,130.937,130.946,123.22,True
'2018-03-05T20:45:00',130.941,130.945,130.921,130.921,82.41,130.946,130.95,130.924,130.926,75.36,False
'2018-03-05T20:46:00',130.922,130.926,130.918,130.918,39.81,130.927,130.931,130.923,130.923,30.29,False
'2018-03-05T20:47:00',130.919,130.919,130.897,130.897,127.96,130.923,130.924,130.903,130.903,97.6,False
'2018-03-05T20:48:00',130.899,130.908,130.896,130.905,118.13,130.902,130.914,130.902,130.909,115.17,True
'2018-03-05T20:49:00',130.905,130.922,130.903,130.922,152.76,130.91,130.928,130.909,130.928,142.03,True
'2018-03-05T20:50:00',130.922,130.935,130.919,130.933,121.96,130.927,130.94,130.924,130.94,120.65,True
'2018-03-05T20:51:00',130.935,130.941,130.927,130.934,76.34,130.941,130.946,130.933,130.939,102.11,False
'2018-03-05T20:52:00',130.932,130.935,130.914,130.919,81.38,130.936,130.94,130.919,130.924,84.85,False
'2018-03-05T20:53:00',130.92,130.923,130.9,130.904,79.89,130.925,130.927,130.904,130.907,97.68,False
'2018-03-05T20:54:00',130.904,130.913,130.9,130.913,77.85,130.908,130.916,130.903,130.915,138.05,True
'2018-03-05T20:55:00',130.911,130.926,130.91,130.91,92.49,130.916,130.93,130.915,130.917,177.2,True
'2018-03-05T20:56:00',130.911,130.946,130.91,130.944,90.94,130.917,130.949,130.916,130.949,127.92,False
'2018-03-05T20:57:00',130.944,130.945,130.933,130.942,77.95,130.949,130.95,130.938,130.946,94.11,False
'2018-03-05T20:58:00',130.943,130.943,130.914,130.914,146.25,130.947,130.947,130.918,130.918,148.25,False
'2018-03-05T20:59:00',130.915,130.915,130.899,130.9,120.43,130.918,130.918,130.904,130.906,123.48,False
'2018-03-05T21:00:00',130.898,130.907,130.894,130.904,135.07,130.903,130.912,130.901,130.911,151.51,True
'2018-03-05T21:01:00',130.905,130.932,130.905,130.929,150.68,130.911,130.938,130.91,130.935,173.49,True
'2018-03-05T21:02:00',130.93,130.936,130.911,130.916,126.96,130.935,130.942,130.916,130.921,127.14,False
'2018-03-05T21:03:00',130.918,130.92,130.909,130.915,88.0,130.922,130.924,130.914,130.92,106.62,False
'2018-03-05T21:04:00',130.916,130.918,130.911,130.911,39.28,130.922,130.923,130.916,130.917,46.4,True
'2018-03-05T21:05:00',130.909,130.919,130.906,130.917,77.48,130.914,130.924,130.911,130.924,88.99,True
'2018-03-05T21:06:00',130.921,130.937,130.921,130.93,114.19,130.923,130.942,130.923,130.935,143.23,False
'2018-03-05T21:07:00',130.93,130.932,130.927,130.931,76.71,130.935,130.938,130.933,130.938,70.6,True
'2018-03-05T21:08:00',130.931,130.937,130.931,130.933,75.77,130.938,130.943,130.938,130.94,110.35,False
'2018-03-05T21:09:00',130.935,130.935,130.892,130.896,120.21,130.94,130.94,130.896,130.9,131.8,False
'2018-03-05T21:10:00',130.895,130.906,130.893,130.905,103.35,130.9,130.911,130.899,130.91,107.99,True
'2018-03-05T21:11:00',130.906,130.907,130.877,130.887,118.09,130.912,130.912,130.882,130.891,139.01,False
'2018-03-05T21:12:00',130.886,130.899,130.883,130.896,108.04,130.891,130.903,130.888,130.901,112.08,True
'2018-03-05T21:13:00',130.896,130.899,130.891,130.891,78.2,130.901,130.904,130.897,130.897,101.12,True
'2018-03-05T21:14:00',130.891,130.902,130.886,130.896,137.42,130.896,130.909,130.891,130.902,108.93,False
'2018-03-05T21:15:00',130.894,130.899,130.886,130.898,130.39,130.9,130.905,130.891,130.904,100.39,True
'2018-03-05T21:16:00',130.898,130.907,130.895,130.898,109.1,130.904,130.914,130.902,130.906,83.34,True
'2018-03-05T21:17:00',130.9,130.914,130.882,130.914,139.86,130.906,130.921,130.888,130.921,100.98,True
'2018-03-05T21:18:00',130.914,130.919,130.9,130.904,150.02,130.921,130.926,130.906,130.911,121.65,False
'2018-03-05T21:19:00',130.907,130.907,130.894,130.898,93.61,130.912,130.912,130.901,130.903,95.37,True
'2018-03-05T21:20:00',130.898,130.913,130.898,130.907,173.57,130.905,130.919,130.904,130.915,150.87,True
'2018-03-05T21:21:00',130.91,130.92,130.91,130.92,79.07,130.915,130.925,130.915,130.924,85.84,True
'2018-03-05T21:22:00',130.918,130.921,130.9,130.9,172.75,130.921,130.926,130.907,130.907,175.02,False
'2018-03-05T21:23:00',130.9,130.92,130.898,130.917,193.12,130.907,130.928,130.905,130.925,171.12,True
'2018-03-05T21:24:00',130.918,130.921,130.906,130.916,197.21,130.924,130.928,130.914,130.924,163.72,False
'2018-03-05T21:25:00',130.916,130.917,130.894,130.897,141.66,130.924,130.925,130.902,130.904,180.14,False
'2018-03-05T21:26:00',130.896,130.903,130.887,130.896,126.38,130.903,130.909,130.895,130.904,118.48,False
'2018-03-05T21:27:00',130.894,130.898,130.879,130.884,182.27,130.901,130.904,130.885,130.889,132.12,False
'2018-03-05T21:28:00',130.885,130.89,130.879,130.883,175.52,130.89,130.896,130.884,130.889,116.27,False
'2018-03-05T21:29:00',130.882,130.888,130.875,130.875,196.95,130.889,130.895,130.883,130.883,172.2,False
'2018-03-05T21:30:00',130.876,130.885,130.862,130.869,186.84,130.883,130.892,130.87,130.875,166.08,True
'2018-03-05T21:31:00',130.869,130.912,130.868,130.909,157.86,130.875,130.917,130.875,130.915,176.4,True
'2018-03-05T21:32:00',130.909,130.916,130.903,130.916,121.28,130.916,130.922,130.91,130.922,141.25,True
'2018-03-05T21:33:00',130.917,130.92,130.904,130.905,113.88,130.923,130.927,130.908,130.912,170.38,True
'2018-03-05T21:34:00',130.905,130.926,130.9,130.925,167.79,130.912,130.933,130.906,130.93,123.82,False
'2018-03-05T21:35:00',130.926,130.926,130.905,130.915,174.72,130.931,130.932,130.912,130.922,163.47,True
'2018-03-05T21:36:00',130.916,130.926,130.909,130.911,148.47,130.922,130.933,130.916,130.916,126.55,False
'2018-03-05T21:37:00',130.91,130.915,130.91,130.914,104.38,130.917,130.92,130.917,130.92,66.14,True
'2018-03-05T21:38:00',130.914,130.947,130.914,130.943,161.3,130.92,130.953,130.92,130.95,235.69,False
'2018-03-05T21:39:00',130.943,130.946,130.934,130.935,128.07,130.949,130.952,130.94,130.941,211.8,False
'2018-03-05T21:40:00',130.935,130.944,130.929,130.929,150.39,130.941,130.949,130.935,130.936,179.22,True
'2018-03-05T21:41:00',130.929,130.953,130.929,130.948,121.98,130.937,130.96,130.936,130.955,126.64,False
'2018-03-05T21:42:00',130.948,130.95,130.932,130.935,113.47,130.953,130.955,130.939,130.941,141.02,True
'2018-03-05T21:43:00',130.934,130.955,130.933,130.945,162.41,130.941,130.961,130.939,130.953,168.96,False
'2018-03-05T21:44:00',130.945,130.955,130.944,130.95,155.33,130.953,130.96,130.95,130.956,156.15,True
'2018-03-05T21:45:00',130.95,130.979,130.95,130.972,155.1,130.957,130.985,130.956,130.977,154.9,True
'2018-03-05T21:46:00',130.97,130.985,130.963,130.985,184.86,130.978,130.991,130.97,130.991,186.67,True
'2018-03-05T21:47:00',130.986,130.995,130.982,130.993,225.6,130.994,131.001,130.989,131.001,227.99,True
'2018-03-05T21:48:00',130.993,130.999,130.986,130.991,247.79,131.001,131.006,130.992,130.998,152.19,False
'2018-03-05T21:49:00',130.991,130.991,130.97,130.971,282.13,130.998,130.998,130.976,130.978,222.26,False
'2018-03-05T21:50:00',130.969,130.98,130.967,130.97,104.87,130.974,130.986,130.971,130.977,128.98,False
'2018-03-05T21:51:00',130.97,130.974,130.964,130.967,125.06,130.977,130.98,130.971,130.974,132.19,False
'2018-03-05T21:52:00',130.967,130.967,130.945,130.945,178.73,130.974,130.974,130.952,130.954,150.0,False
'2018-03-05T21:53:00',130.945,130.962,130.945,130.957,196.07,130.954,130.967,130.952,130.965,176.32,True
'2018-03-05T21:54:00',130.957,130.967,130.949,130.965,148.31,130.966,130.973,130.957,130.971,146.15,True
'2018-03-05T21:55:00',130.971,130.982,130.964,130.977,184.37,130.975,130.989,130.971,130.984,182.87,False
'2018-03-05T21:56:00',130.977,130.979,130.959,130.961,224.6,130.985,130.986,130.965,130.967,153.52,False
'2018-03-05T21:57:00',130.961,130.978,130.958,130.96,247.86,130.968,130.984,130.963,130.967,155.87,False
'2018-03-05T21:58:00',130.96,130.966,130.958,130.962,232.79,130.967,130.974,130.966,130.969,164.01,True
'2018-03-05T21:59:00',130.964,130.985,130.964,130.98,42.49,130.97,130.99,130.969,130.985,48.64,False
'2018-03-05T22:00:00',130.978,130.978,130.95,130.967,59.15,130.982,130.982,130.956,130.972,52.4,False
'2018-03-05T22:01:00',130.966,130.974,130.96,130.97,56.15,130.971,130.98,130.966,130.975,28.74,False
'2018-03-05T22:02:00',130.97,130.971,130.95,130.952,54.33,130.976,130.976,130.956,130.958,49.77,False
'2018-03-05T22:03:00',130.952,130.952,130.942,130.943,29.15,130.957,130.957,130.948,130.949,51.13,False
'2018-03-05T22:04:00',130.942,130.942,130.933,130.935,30.73,130.949,130.949,130.941,130.943,29.06,False
'2018-03-05T22:05:00',130.935,130.938,130.935,130.937,48.41,130.942,130.946,130.942,130.945,75.36,False
'2018-03-05T22:06:00',130.937,130.937,130.936,130.937,25.63,130.945,130.945,130.943,130.945,23.15,True
'2018-03-05T22:07:00',130.939,130.945,130.938,130.945,126.88,130.946,130.953,130.946,130.952,137.37,True
'2018-03-05T22:08:00',130.946,130.946,130.942,130.944,117.58,130.952,130.954,130.949,130.95,119.32,False
'2018-03-05T22:09:00',130.944,130.944,130.937,130.937,154.88,130.95,130.95,130.944,130.945,152.63,False
'2018-03-05T22:10:00',130.937,130.937,130.935,130.935,83.55,130.944,130.944,130.941,130.943,81.37,False
'2018-03-05T22:11:00',130.933,130.936,130.93,130.934,51.74,130.94,130.943,130.937,130.94,56.52,True
'2018-03-05T22:12:00',130.935,130.936,130.93,130.936,138.86,130.94,130.944,130.939,130.944,154.09,True
'2018-03-05T22:13:00',130.936,130.937,130.929,130.935,82.16,130.944,130.944,130.936,130.941,94.56,True
'2018-03-05T22:14:00',130.935,130.948,130.935,130.944,74.72,130.941,130.955,130.941,130.952,82.65,True
'2018-03-05T22:15:00',130.944,130.949,130.944,130.948,39.7,130.952,130.956,130.95,130.956,50.02,True
'2018-03-05T22:16:00',130.952,130.955,130.948,130.952,43.48,130.957,130.961,130.954,130.957,67.59,False
'2018-03-05T22:17:00',130.953,130.953,130.943,130.947,117.58,130.959,130.959,130.948,130.954,144.58,True
'2018-03-05T22:18:00',130.948,130.955,130.948,130.954,56.54,130.955,130.961,130.955,130.96,65.48,False
'2018-03-05T22:19:00',130.954,130.955,130.947,130.948,33.19,130.961,130.961,130.955,130.955,34.14,False
'2018-03-05T22:20:00',130.948,130.948,130.942,130.945,50.88,130.955,130.956,130.95,130.951,42.01,False
'2018-03-05T22:21:00',130.945,130.947,130.945,130.947,33.42,130.951,130.953,130.951,130.953,55.17,False
'2018-03-05T22:22:00',130.947,130.947,130.942,130.946,50.38,130.953,130.953,130.947,130.953,74.61,True
'2018-03-05T22:23:00',130.946,130.954,130.946,130.954,83.47,130.954,130.96,130.954,130.959,61.37,True
'2018-03-05T22:24:00',130.951,130.962,130.944,130.961,102.43,130.957,130.968,130.952,130.968,80.47,True
'2018-03-05T22:25:00',130.961,130.968,130.958,130.961,60.44,130.968,130.975,130.963,130.965,65.04,False
'2018-03-05T22:26:00',130.96,130.96,130.958,130.959,68.13,130.965,130.968,130.963,130.965,55.57,True
'2018-03-05T22:27:00',130.959,130.963,130.958,130.96,61.02,130.964,130.969,130.964,130.964,43.26,False
'2018-03-05T22:28:00',130.96,130.96,130.957,130.959,48.74,130.963,130.966,130.962,130.965,46.64,True
'2018-03-05T22:29:00',130.96,130.965,130.955,130.965,109.01,130.966,130.974,130.963,130.973,105.47,True
'2018-03-05T22:30:00',130.965,130.969,130.963,130.969,92.76,130.972,130.976,130.969,130.976,79.8,True
'2018-03-05T22:31:00',130.969,130.989,130.968,130.968,126.46,130.976,130.996,130.975,130.976,103.88,False
'2018-03-05T22:32:00',130.969,130.97,130.961,130.962,95.05,130.976,130.977,130.967,130.97,127.26,False
'2018-03-05T22:33:00',130.962,130.962,130.955,130.956,51.25,130.969,130.969,130.962,130.963,51.31,False
'2018-03-05T22:34:00',130.956,130.957,130.954,130.956,40.88,130.963,130.964,130.962,130.963,19.75,True
'2018-03-05T22:35:00',130.955,130.965,130.953,130.965,75.93,130.962,130.974,130.959,130.974,47.81,False
'2018-03-05T22:36:00',130.964,130.964,130.956,130.956,44.96,130.974,130.974,130.962,130.965,38.91,False
'2018-03-05T22:37:00',130.957,130.961,130.956,130.959,63.43,130.965,130.969,130.963,130.967,80.23,False
'2018-03-05T22:38:00',130.959,130.96,130.954,130.957,54.9,130.967,130.968,130.961,130.965,66.99,True
'2018-03-05T22:39:00',130.956,130.995,130.956,130.982,88.24,130.965,131.001,130.964,130.991,98.42,True
'2018-03-05T22:40:00',130.985,130.996,130.984,130.996,151.21,130.99,131.003,130.99,131.001,146.55,True
'2018-03-05T22:41:00',130.997,131.0,130.991,130.997,112.24,131.001,131.006,130.999,131.004,120.99,False
'2018-03-05T22:42:00',130.997,130.997,130.992,130.994,57.3,131.004,131.004,130.999,131.001,54.2,True
'2018-03-05T22:43:00',130.993,131.001,130.993,130.996,58.89,131.002,131.008,131.001,131.004,68.16,False
'2018-03-05T22:44:00',130.995,131.001,130.995,130.997,58.15,131.004,131.008,131.003,131.005,74.47,False
'2018-03-05T22:45:00',130.997,130.999,130.989,130.994,93.07,131.005,131.006,130.999,131.003,93.14,False
'2018-03-05T22:46:00',130.994,130.997,130.993,130.995,103.9,131.003,131.006,131.002,131.004,112.35,False
'2018-03-05T22:47:00',130.995,130.995,130.988,130.99,76.03,131.003,131.003,130.998,131.001,101.49,True
'2018-03-05T22:48:00',130.991,130.995,130.982,130.983,123.76,131.001,131.006,130.993,130.995,132.95,False
'2018-03-05T22:49:00',130.984,130.988,130.977,130.987,167.19,130.995,130.998,130.988,130.996,120.2,False
'2018-03-05T22:50:00',130.987,130.987,130.978,130.983,155.02,130.996,130.997,130.987,130.993,112.6,False
'2018-03-05T22:51:00',130.983,130.986,130.981,130.982,45.65,130.992,130.996,130.991,130.994,41.14,True
'2018-03-05T22:52:00',130.985,130.988,130.979,130.985,72.88,130.994,130.996,130.988,130.994,80.99,True
'2018-03-05T22:53:00',130.984,130.991,130.982,130.991,69.07,130.994,131.0,130.993,131.0,93.65,True
'2018-03-05T22:54:00',130.992,131.009,130.991,130.996,64.0,131.002,131.016,131.001,131.008,73.89,False
'2018-03-05T22:55:00',130.997,130.999,130.993,130.993,65.06,131.009,131.009,131.002,131.004,99.49,False
'2018-03-05T22:56:00',130.995,130.995,130.989,130.99,46.06,131.005,131.005,130.999,131.001,61.75,True
'2018-03-05T22:57:00',130.99,131.006,130.989,131.006,148.51,131.001,131.017,131.0,131.015,145.7,True
'2018-03-05T22:58:00',131.007,131.01,131.002,131.004,121.53,131.018,131.021,131.013,131.015,128.6,False
'2018-03-05T22:59:00',131.003,131.011,130.998,131.004,30.29,131.014,131.014,131.003,131.011,22.22,True
'2018-03-05T23:00:00',130.999,130.999,130.958,130.992,23.99,131.008,131.042,131.008,131.018,17.24,False
'2018-03-05T23:01:00',130.992,130.992,130.992,130.992,6.75,131.019,131.021,131.018,131.02,4.5,True
'2018-03-05T23:02:00',130.992,130.994,130.99,130.991,39.0,131.021,131.021,131.014,131.016,29.25,False
'2018-03-05T23:03:00',130.993,130.995,130.939,130.94,169.04,131.016,131.016,130.992,131.002,167.25,False
'2018-03-05T23:04:00',130.944,130.976,130.939,130.968,181.05,130.999,131.012,130.986,131.005,189.95,True
'2018-03-05T23:05:00',130.97,130.982,130.944,130.977,150.91,131.011,131.011,130.966,130.999,150.7,False
'2018-03-05T23:06:00',130.976,130.976,130.952,130.959,218.5,130.999,131.001,130.969,130.973,180.25,True
'2018-03-05T23:07:00',130.959,130.982,130.952,130.975,273.5,130.973,131.004,130.967,130.996,261.25,True
'2018-03-05T23:08:00',130.974,130.988,130.966,130.982,153.75,130.987,131.008,130.986,131.002,163.0,False
'2018-03-05T23:09:00',130.982,130.982,130.974,130.978,72.0,131.001,131.003,130.995,131.0,75.5,False
'2018-03-05T23:10:00',130.98,130.98,130.971,130.971,34.0,130.999,131.003,130.992,130.992,35.0,False
'2018-03-05T23:11:00',130.972,130.976,130.968,130.969,43.5,130.992,130.997,130.99,130.99,45.5,True
'2018-03-05T23:12:00',130.974,130.979,130.971,130.978,288.5,130.99,130.993,130.988,130.992,267.0,True
'2018-03-05T23:13:00',130.975,130.989,130.968,130.985,156.5,130.991,131.02,130.989,131.008,149.59,True
'2018-03-05T23:14:00',130.988,131.006,130.974,130.984,164.45,131.008,131.023,130.99,131.008,179.37,False
'2018-03-05T23:15:00',130.982,130.989,130.964,130.975,179.5,131.005,131.009,130.977,130.999,172.71,True
'2018-03-05T23:16:00',130.974,130.994,130.974,130.983,217.0,130.999,131.012,130.996,131.006,230.5,False
'2018-03-05T23:17:00',130.985,130.986,130.958,130.96,92.0,131.006,131.009,130.98,130.986,107.46,False
'2018-03-05T23:18:00',130.965,130.97,130.953,130.96,208.5,130.986,130.993,130.975,130.978,227.26,False
'2018-03-05T23:19:00',130.96,130.967,130.957,130.965,168.5,130.98,130.991,130.98,130.989,172.5,False
'2018-03-05T23:20:00',130.963,130.966,130.959,130.965,120.0,130.985,130.989,130.985,130.989,123.0,True
'2018-03-05T23:21:00',130.965,130.983,130.964,130.965,43.5,130.991,130.993,130.988,130.992,46.5,False
'2018-03-05T23:22:00',130.966,130.978,130.962,130.975,192.0,130.992,130.996,130.976,130.996,196.0,True
'2018-03-05T23:23:00',130.973,130.992,130.972,130.988,45.0,130.996,131.001,130.994,130.999,47.0,False
'2018-03-05T23:24:00',130.988,130.989,130.972,130.973,32.5,130.999,130.999,130.995,130.996,33.0,False
'2018-03-05T23:25:00',130.969,130.989,130.968,130.973,65.25,130.996,130.997,130.996,130.997,64.0,False
'2018-03-05T23:26:00',130.974,130.988,130.968,130.973,52.25,130.997,130.999,130.992,130.996,49.5,True
'2018-03-05T23:27:00',130.977,130.989,130.972,130.975,86.25,130.996,131.001,130.991,130.998,113.0,False
'2018-03-05T23:28:00',130.974,130.975,130.969,130.972,129.25,130.998,130.999,130.982,130.993,135.0,True
'2018-03-05T23:29:00',130.971,130.976,130.97,130.972,94.5,130.993,130.999,130.984,130.984,99.5,True
'2018-03-05T23:30:00',130.972,130.981,130.966,130.974,126.5,130.985,131.001,130.984,130.991,132.85,False
'2018-03-05T23:31:00',130.974,130.977,130.971,130.971,108.31,130.988,130.993,130.986,130.989,118.45,False
'2018-03-05T23:32:00',130.971,130.976,130.97,130.973,35.25,130.99,130.994,130.988,130.992,35.12,False
'2018-03-05T23:33:00',130.973,130.973,130.942,130.958,73.17,130.99,130.992,130.966,130.983,71.31,False
'2018-03-05T23:34:00',130.959,130.965,130.957,130.965,82.47,130.983,130.985,130.975,130.985,77.22,True
'2018-03-05T23:35:00',130.966,130.968,130.962,130.965,164.96,130.986,130.987,130.977,130.982,132.22,False
'2018-03-05T23:36:00',130.965,130.968,130.956,130.961,370.64,130.982,130.985,130.97,130.98,269.79,False
'2018-03-05T23:37:00',130.96,130.967,130.96,130.965,304.55,130.98,130.984,130.975,130.98,238.27,False
'2018-03-05T23:38:00',130.963,130.966,130.946,130.96,152.43,130.98,130.98,130.963,130.975,161.1,False
'2018-03-05T23:39:00',130.955,130.964,130.955,130.964,307.45,130.975,130.98,130.972,130.977,328.67,False
'2018-03-05T23:40:00',130.963,130.964,130.959,130.962,244.72,130.977,130.979,130.974,130.978,213.18,True
'2018-03-05T23:41:00',130.963,130.964,130.955,130.958,216.33,130.978,130.98,130.972,130.973,170.36,False
'2018-03-05T23:42:00',130.96,130.962,130.954,130.955,192.53,130.973,130.976,130.969,130.974,164.0,False
'2018-03-05T23:43:00',130.955,130.958,130.955,130.957,11.25,130.975,130.976,130.974,130.976,11.74,True
'2018-03-05T23:44:00',130.956,130.962,130.956,130.958,30.75,130.976,130.981,130.974,130.974,28.65,False
'2018-03-05T23:45:00',130.958,130.96,130.957,130.958,34.0,130.969,130.979,130.969,130.97,37.58,False
'2018-03-05T23:46:00',130.957,130.959,130.952,130.958,21.99,130.97,130.976,130.969,130.973,31.39,False
'2018-03-05T23:47:00',130.959,130.959,130.952,130.955,19.86,130.974,130.974,130.969,130.969,22.37,True
'2018-03-05T23:48:00',130.954,130.964,130.952,130.962,43.74,130.969,130.977,130.969,130.977,66.78,True
'2018-03-05T23:49:00',130.961,130.964,130.959,130.959,23.97,130.976,130.978,130.975,130.977,43.32,True
'2018-03-05T23:50:00',130.959,130.974,130.943,130.973,141.75,130.977,130.995,130.959,130.995,167.59,True
'2018-03-05T23:51:00',130.973,130.977,130.962,130.966,138.23,130.995,130.997,130.979,130.983,124.5,False
'2018-03-05T23:52:00',130.967,130.977,130.966,130.973,177.9,130.983,130.994,130.982,130.993,156.83,True
'2018-03-05T23:53:00',130.974,130.995,130.972,130.983,145.96,130.993,131.001,130.99,130.997,174.12,False
'2018-03-05T23:54:00',130.981,130.981,130.953,130.969,211.64,130.995,130.995,130.969,130.985,233.07,False
'2018-03-05T23:55:00',130.968,130.978,130.968,130.976,168.04,130.988,130.993,130.987,130.99,119.27,True
'2018-03-05T23:56:00',130.978,130.994,130.971,130.991,158.23,130.99,131.009,130.986,131.004,127.68,False
'2018-03-05T23:57:00',130.991,130.993,130.986,130.992,69.46,131.004,131.008,131.001,131.007,70.78,True
'2018-03-05T23:58:00',130.993,131.003,130.987,131.002,140.73,131.006,131.018,131.004,131.018,98.62,True
'2018-03-05T23:59:00',131.003,131.014,130.994,131.001,174.51,131.02,131.029,131.007,131.018,154.76,False
'2018-03-06T00:00:00',130.999,131.006,130.993,130.995,207.98,131.018,131.019,131.005,131.007,181.38,False
'2018-03-06T00:01:00',130.998,131.0,130.99,130.997,171.06,131.008,131.013,131.002,131.011,122.29,True
'2018-03-06T00:02:00',130.996,131.003,130.995,131.002,176.92,131.012,131.017,131.009,131.012,135.43,True
'2018-03-06T00:03:00',131.002,131.016,131.002,131.013,86.66,131.011,131.027,131.011,131.027,106.01,True
'2018-03-06T00:04:00',131.014,131.018,131.005,131.008,132.35,131.024,131.029,131.016,131.023,99.72,True
'2018-03-06T00:05:00',131.008,131.022,131.005,131.019,49.31,131.023,131.032,131.015,131.031,46.96,False
'2018-03-06T00:06:00',131.019,131.019,130.996,131.001,121.37,131.03,131.03,131.004,131.016,113.7,False
'2018-03-06T00:07:00',131.002,131.018,131.001,131.018,128.75,131.016,131.029,131.016,131.028,79.46,False
'2018-03-06T00:08:00',131.018,131.018,131.001,131.006,139.12,131.028,131.028,131.013,131.02,153.0,False
'2018-03-06T00:09:00',131.004,131.014,131.001,131.01,146.77,131.02,131.029,131.012,131.024,196.73,True
'2018-03-06T00:10:00',131.009,131.022,131.008,131.022,137.72,131.023,131.033,131.021,131.032,162.53,False
'2018-03-06T00:11:00',131.022,131.022,131.0,131.002,145.1,131.031,131.033,131.013,131.013,182.72,False
'2018-03-06T00:12:00',131.002,131.009,130.993,131.003,168.24,131.013,131.023,131.007,131.017,185.15,False
'2018-03-06T00:13:00',131.004,131.007,130.999,131.005,267.7,131.018,131.02,131.011,131.017,302.13,False
'2018-03-06T00:14:00',131.005,131.006,130.989,130.991,259.58,131.017,131.017,131.001,131.003,228.55,False
'2018-03-06T00:15:00',130.991,130.991,130.984,130.989,176.1,131.003,131.003,130.994,130.999,249.87,False
'2018-03-06T00:16:00',130.989,130.99,130.982,130.983,161.12,130.999,131.001,130.993,130.995,195.29,True
'2018-03-06T00:17:00',130.983,131.007,130.983,131.004,87.91,130.995,131.014,130.991,131.011,73.91,True
'2018-03-06T00:18:00',131.005,131.045,131.0,131.043,154.59,131.015,131.057,131.008,131.056,168.36,True
'2018-03-06T00:19:00',131.045,131.058,131.043,131.046,189.15,131.058,131.07,131.053,131.054,135.27,False
'2018-03-06T00:20:00',131.047,131.047,131.018,131.018,200.25,131.054,131.054,131.024,131.029,116.99,False
'2018-03-06T00:21:00',131.016,131.031,131.01,131.025,110.26,131.028,131.038,131.022,131.035,125.53,False
'2018-03-06T00:22:00',131.029,131.029,131.006,131.024,125.07,131.035,131.036,131.017,131.034,108.31,True
'2018-03-06T00:23:00',131.024,131.097,131.024,131.075,254.86,131.036,131.105,131.035,131.081,282.19,True
'2018-03-06T00:24:00',131.074,131.118,131.072,131.105,150.86,131.081,131.127,131.079,131.118,157.24,False
'2018-03-06T00:25:00',131.105,131.106,131.097,131.097,109.94,131.118,131.118,131.107,131.107,160.9,False
'2018-03-06T00:26:00',131.097,131.097,131.071,131.071,140.15,131.107,131.107,131.082,131.082,213.45,False
'2018-03-06T00:27:00',131.069,131.08,131.068,131.072,122.06,131.081,131.09,131.08,131.081,188.65,False
'2018-03-06T00:28:00',131.07,131.07,131.053,131.061,185.68,131.081,131.081,131.063,131.073,360.9,True
'2018-03-06T00:29:00',131.061,131.071,131.061,131.069,133.1,131.073,131.081,131.073,131.079,190.01,True
'2018-03-06T00:30:00',131.069,131.084,131.066,131.084,160.15,131.079,131.096,131.076,131.096,183.07,True
'2018-03-06T00:31:00',131.084,131.1,131.076,131.081,153.99,131.096,131.112,131.089,131.091,191.3,False
'2018-03-06T00:32:00',131.081,131.081,131.048,131.071,150.78,131.09,131.091,131.062,131.079,196.15,True
'2018-03-06T00:33:00',131.073,131.085,131.07,131.08,259.4,131.08,131.089,131.078,131.086,261.54,True
'2018-03-06T00:34:00',131.079,131.086,131.074,131.081,335.59,131.087,131.093,131.082,131.089,369.48,True
'2018-03-06T00:35:00',131.081,131.11,131.081,131.108,515.76,131.09,131.118,131.09,131.117,458.86,True
'2018-03-06T00:36:00',131.11,131.114,131.105,131.107,133.79,131.117,131.123,131.114,131.117,175.32,False
'2018-03-06T00:37:00',131.107,131.11,131.099,131.103,96.01,131.117,131.119,131.108,131.112,200.07,False
'2018-03-06T00:38:00',131.103,131.103,131.076,131.077,113.69,131.112,131.113,131.087,131.089,125.07,False
'2018-03-06T00:39:00',131.077,131.101,131.077,131.097,201.04,131.088,131.112,131.088,131.108,265.43,True
'2018-03-06T00:40:00',131.097,131.106,131.097,131.105,100.05,131.107,131.115,131.106,131.115,208.44,True
'2018-03-06T00:41:00',131.105,131.11,131.1,131.1,141.48,131.115,131.116,131.109,131.109,158.61,False
'2018-03-06T00:42:00',131.1,131.101,131.087,131.098,87.55,131.109,131.11,131.096,131.107,119.26,True
'2018-03-06T00:43:00',131.098,131.103,131.096,131.101,128.87,131.106,131.112,131.106,131.109,104.67,True
'2018-03-06T00:44:00',131.1,131.114,131.093,131.095,191.87,131.109,131.119,131.1,131.103,219.71,False
'2018-03-06T00:45:00',131.095,131.095,131.069,131.073,288.67,131.103,131.103,131.077,131.079,236.78,False
'2018-03-06T00:46:00',131.075,131.09,131.075,131.085,138.8,131.081,131.098,131.081,131.094,130.98,False
'2018-03-06T00:47:00',131.085,131.088,131.078,131.083,107.31,131.094,131.097,131.085,131.092,114.06,True
'2018-03-06T00:48:00',131.083,131.098,131.08,131.091,170.2,131.092,131.105,131.088,131.101,185.0,True
'2018-03-06T00:49:00',131.093,131.098,131.09,131.093,76.65,131.101,131.106,131.098,131.101,95.55,True
'2018-03-06T00:50:00',131.09,131.098,131.079,131.079,73.44,131.098,131.107,131.089,131.089,77.54,False
'2018-03-06T00:51:00',131.08,131.08,131.077,131.079,52.48,131.089,131.089,131.084,131.087,58.63,True
'2018-03-06T00:52:00',131.078,131.088,131.078,131.084,73.02,131.086,131.096,131.085,131.091,79.16,False
'2018-03-06T00:53:00',131.083,131.083,131.061,131.061,51.85,131.09,131.09,131.069,131.069,86.0,False
'2018-03-06T00:54:00',131.062,131.072,131.061,131.066,60.36,131.069,131.081,131.069,131.074,81.75,True
'2018-03-06T00:55:00',131.065,131.08,131.058,131.08,129.44,131.074,131.088,131.065,131.087,139.16,False
'2018-03-06T00:56:00',131.077,131.078,131.067,131.071,92.75,131.083,131.083,131.078,131.08,83.66,True
'2018-03-06T00:57:00',131.07,131.079,131.056,131.078,279.81,131.08,131.085,131.063,131.084,228.25,True
'2018-03-06T00:58:00',131.077,131.08,131.07,131.079,132.17,131.082,131.089,131.078,131.085,111.29,True
'2018-03-06T00:59:00',131.078,131.085,131.067,131.084,76.28,131.085,131.091,131.073,131.091,77.87,True
'2018-03-06T01:00:00',131.086,131.124,131.081,131.103,240.11,131.093,131.131,131.089,131.112,158.23,True
'2018-03-06T01:01:00',131.105,131.143,131.105,131.128,227.02,131.113,131.153,131.113,131.135,215.78,False
'2018-03-06T01:02:00',131.128,131.134,131.118,131.128,171.09,131.137,131.141,131.126,131.135,178.63,True
'2018-03-06T01:03:00',131.129,131.156,131.122,131.147,213.92,131.135,131.166,131.131,131.153,212.03,False
'2018-03-06T01:04:00',131.148,131.15,131.136,131.136,107.78,131.156,131.159,131.143,131.143,140.45,False
'2018-03-06T01:05:00',131.136,131.143,131.13,131.139,93.05,131.143,131.149,131.135,131.147,123.28,True
'2018-03-06T01:06:00',131.141,131.147,131.136,131.137,118.28,131.147,131.155,131.141,131.144,127.82,True
'2018-03-06T01:07:00',131.137,131.15,131.136,131.15,115.36,131.143,131.156,131.143,131.155,131.28,True
'2018-03-06T01:08:00',131.15,131.155,131.147,131.152,107.91,131.159,131.163,131.155,131.159,116.04,True
'2018-03-06T01:09:00',131.15,131.162,131.144,131.156,231.29,131.157,131.166,131.152,131.165,221.81,False
'2018-03-06T01:10:00',131.156,131.16,131.155,131.157,140.75,131.165,131.17,131.164,131.165,115.93,True
'2018-03-06T01:11:00',131.158,131.177,131.157,131.173,168.31,131.165,131.186,131.164,131.181,163.46,True
'2018-03-06T01:12:00',131.172,131.184,131.152,131.176,318.91,131.18,131.19,131.158,131.183,211.07,True
'2018-03-06T01:13:00',131.176,131.19,131.171,131.188,206.31,131.183,131.195,131.179,131.195,143.67,True
'2018-03-06T01:14:00',131.188,131.204,131.183,131.202,253.43,131.195,131.212,131.187,131.209,235.68,True
'2018-03-06T01:15:00',131.202,131.238,131.196,131.213,278.27,131.208,131.245,131.203,131.22,250.37,False
'2018-03-06T01:16:00',131.213,131.221,131.211,131.218,169.84,131.219,131.227,131.215,131.225,193.76,True
'2018-03-06T01:17:00',131.218,131.243,131.218,131.239,136.17,131.225,131.246,131.224,131.245,128.48,True
'2018-03-06T01:18:00',131.241,131.266,131.239,131.262,170.77,131.246,131.273,131.246,131.269,147.56,True
'2018-03-06T01:19:00',131.262,131.271,131.257,131.271,107.27,131.268,131.28,131.262,131.28,73.52,True
'2018-03-06T01:20:00',131.272,131.31,131.261,131.31,235.74,131.278,131.316,131.269,131.316,219.51,True
'2018-03-06T01:21:00',131.31,131.317,131.29,131.3,281.78,131.316,131.325,131.296,131.309,228.05,False
'2018-03-06T01:22:00',131.301,131.311,131.297,131.301,246.67,131.309,131.319,131.305,131.309,181.47,False
'2018-03-06T01:23:00',131.302,131.307,131.298,131.301,200.45,131.309,131.315,131.304,131.307,185.52,True
'2018-03-06T01:24:00',131.301,131.31,131.278,131.3,199.23,131.309,131.317,131.288,131.305,211.64,False
'2018-03-06T01:25:00',131.299,131.304,131.27,131.27,159.87,131.305,131.31,131.274,131.274,195.01,False
'2018-03-06T01:26:00',131.268,131.297,131.268,131.297,168.93,131.275,131.302,131.275,131.302,200.2,True
'2018-03-06T01:27:00',131.297,131.302,131.28,131.29,172.37,131.302,131.307,131.285,131.295,189.98,False
'2018-03-06T01:28:00',131.291,131.299,131.281,131.293,174.47,131.295,131.304,131.289,131.3,171.92,False
'2018-03-06T01:29:00',131.293,131.297,131.275,131.297,228.04,131.3,131.304,131.283,131.304,206.81,True
'2018-03-06T01:30:00',131.296,131.32,131.284,131.32,226.73,131.304,131.329,131.293,131.327,195.11,True
'2018-03-06T01:31:00',131.32,131.323,131.307,131.309,179.98,131.328,131.33,131.312,131.317,148.75,True
'2018-03-06T01:32:00',131.308,131.331,131.307,131.33,165.64,131.316,131.339,131.314,131.337,118.05,True
'2018-03-06T01:33:00',131.331,131.357,131.331,131.348,171.63,131.336,131.366,131.336,131.357,130.96,True
'2018-03-06T01:34:00',131.348,131.36,131.316,131.337,265.74,131.357,131.367,131.326,131.345,172.13,False
'2018-03-06T01:35:00',131.342,131.342,131.318,131.33,166.22,131.349,131.35,131.327,131.336,153.58,True
'2018-03-06T01:36:00',131.328,131.4,131.328,131.383,258.08,131.336,131.409,131.333,131.394,226.95,False
'2018-03-06T01:37:00',131.386,131.387,131.337,131.339,241.5,131.395,131.397,131.346,131.348,281.99,False
'2018-03-06T01:38:00',131.339,131.341,131.324,131.334,153.52,131.348,131.351,131.333,131.342,152.4,True
'2018-03-06T01:39:00',131.337,131.349,131.327,131.346,163.66,131.343,131.357,131.334,131.355,179.45,True
'2018-03-06T01:40:00',131.347,131.35,131.325,131.326,179.97,131.356,131.356,131.332,131.335,177.59,False
'2018-03-06T01:41:00',131.329,131.33,131.295,131.319,161.1,131.336,131.337,131.305,131.327,217.59,False
'2018-03-06T01:42:00',131.32,131.32,131.305,131.308,125.51,131.328,131.328,131.311,131.317,112.46,False
'2018-03-06T01:43:00',131.309,131.309,131.284,131.284,140.09,131.316,131.316,131.292,131.292,111.26,False
'2018-03-06T01:44:00',131.284,131.286,131.266,131.273,201.21,131.292,131.293,131.275,131.281,180.24,True
'2018-03-06T01:45:00',131.273,131.303,131.271,131.295,198.33,131.281,131.312,131.279,131.306,173.53,False
'2018-03-06T01:46:00',131.296,131.3,131.275,131.283,199.56,131.306,131.308,131.284,131.293,197.31,False
'2018-03-06T01:47:00',131.283,131.296,131.277,131.277,261.79,131.291,131.304,131.286,131.286,161.53,False
'2018-03-06T01:48:00',131.277,131.285,131.255,131.26,225.07,131.286,131.293,131.266,131.271,197.08,False
'2018-03-06T01:49:00',131.261,131.262,131.244,131.25,210.19,131.271,131.271,131.251,131.254,200.29,False
'2018-03-06T01:50:00',131.248,131.259,131.236,131.256,256.88,131.254,131.269,131.243,131.266,212.88,True
'2018-03-06T01:51:00',131.256,131.261,131.249,131.255,179.27,131.265,131.269,131.257,131.264,159.17,False
'2018-03-06T01:52:00',131.255,131.257,131.229,131.249,243.32,131.263,131.265,131.239,131.257,214.4,False
'2018-03-06T01:53:00',131.247,131.252,131.226,131.233,278.3,131.256,131.261,131.233,131.24,192.36,False
'2018-03-06T01:54:00',131.234,131.237,131.192,131.206,349.61,131.241,131.243,131.202,131.212,283.55,True
'2018-03-06T01:55:00',131.206,131.256,131.206,131.256,268.98,131.214,131.263,131.214,131.263,208.96,True
'2018-03-06T01:56:00',131.256,131.266,131.255,131.26,124.98,131.263,131.273,131.261,131.267,105.36,False
'2018-03-06T01:57:00',131.259,131.264,131.247,131.251,204.08,131.265,131.272,131.255,131.26,156.76,True
'2018-03-06T01:58:00',131.25,131.275,131.24,131.27,259.3,131.259,131.284,131.248,131.279,184.94,True
'2018-03-06T01:59:00',131.271,131.296,131.264,131.294,269.34,131.279,131.305,131.272,131.303,212.74,True
'2018-03-06T02:00:00',131.295,131.3,131.267,131.294,312.87,131.304,131.309,131.276,131.302,264.2,True
'2018-03-06T02:01:00',131.294,131.315,131.288,131.303,289.91,131.302,131.323,131.296,131.31,282.02,True
'2018-03-06T02:02:00',131.301,131.345,131.29,131.331,255.26,131.308,131.353,131.297,131.342,244.81,True
'2018-03-06T02:03:00',131.335,131.346,131.305,131.325,250.57,131.344,131.353,131.316,131.334,276.27,False
'2018-03-06T02:04:00',131.326,131.33,131.31,131.31,128.76,131.336,131.338,131.317,131.319,186.76,False
'2018-03-06T02:05:00',131.316,131.329,131.301,131.306,207.4,131.323,131.332,131.31,131.313,195.9,False
'2018-03-06T02:06:00',131.306,131.312,131.296,131.304,153.69,131.315,131.32,131.305,131.308,166.23,True
'2018-03-06T02:07:00',131.304,131.318,131.293,131.314,208.54,131.31,131.322,131.3,131.322,199.97,True
'2018-03-06T02:08:00',131.314,131.331,131.303,131.305,259.99,131.322,131.337,131.309,131.313,267.93,False
'2018-03-06T02:09:00',131.307,131.313,131.293,131.297,210.46,131.316,131.321,131.3,131.304,167.15,False
'2018-03-06T02:10:00',131.297,131.304,131.273,131.273,168.74,131.305,131.311,131.28,131.281,159.79,True
'2018-03-06T02:11:00',131.274,131.319,131.272,131.315,237.76,131.283,131.325,131.281,131.323,195.26,True
'2018-03-06T02:12:00',131.316,131.321,131.311,131.318,166.46,131.323,131.326,131.32,131.323,192.43,True
'2018-03-06T02:13:00',131.317,131.335,131.315,131.329,248.48,131.323,131.343,131.321,131.337,156.55,True
'2018-03-06T02:14:00',131.329,131.339,131.326,131.331,137.78,131.337,131.346,131.333,131.337,93.55,True
'2018-03-06T02:15:00',131.33,131.341,131.318,131.341,228.05,131.337,131.348,131.325,131.348,160.02,True
'2018-03-06T02:16:00',131.342,131.376,131.34,131.37,284.92,131.348,131.383,131.347,131.377,242.01,True
'2018-03-06T02:17:00',131.371,131.385,131.37,131.378,235.99,131.377,131.39,131.377,131.384,161.88,False
'2018-03-06T02:18:00',131.378,131.378,131.348,131.356,184.86,131.384,131.384,131.356,131.364,196.59,False
'2018-03-06T02:19:00',131.355,131.37,131.352,131.37,172.09,131.362,131.375,131.359,131.375,179.38,True
'2018-03-06T02:20:00',131.371,131.389,131.37,131.384,142.66,131.375,131.397,131.375,131.39,159.51,False
'2018-03-06T02:21:00',131.383,131.389,131.373,131.374,213.49,131.389,131.396,131.377,131.384,175.36,False
'2018-03-06T02:22:00',131.375,131.387,131.368,131.368,292.78,131.384,131.395,131.373,131.373,247.9,False
'2018-03-06T02:23:00',131.368,131.375,131.358,131.368,200.63,131.374,131.383,131.362,131.375,174.8,True
'2018-03-06T02:24:00',131.368,131.378,131.366,131.369,198.02,131.375,131.384,131.372,131.376,150.15,False
'2018-03-06T02:25:00',131.365,131.368,131.355,131.367,207.31,131.373,131.376,131.361,131.375,147.56,True
'2018-03-06T02:26:00',131.366,131.384,131.36,131.382,105.82,131.375,131.39,131.368,131.389,123.13,True
'2018-03-06T02:27:00',131.385,131.387,131.362,131.367,198.0,131.392,131.394,131.369,131.375,205.54,True
'2018-03-06T02:28:00',131.367,131.387,131.365,131.383,205.76,131.375,131.395,131.372,131.39,202.46,True
'2018-03-06T02:29:00',131.384,131.399,131.383,131.387,212.05,131.391,131.407,131.387,131.394,287.29,True
'2018-03-06T02:30:00',131.387,131.409,131.375,131.375,246.74,131.394,131.416,131.385,131.385,285.32,False
'2018-03-06T02:31:00',131.375,131.4,131.372,131.394,181.07,131.384,131.409,131.378,131.403,197.78,True
'2018-03-06T02:32:00',131.394,131.405,131.383,131.399,383.85,131.403,131.413,131.392,131.409,346.64,True
'2018-03-06T02:33:00',131.397,131.46,131.397,131.431,336.21,131.409,131.465,131.407,131.439,330.22,False
'2018-03-06T02:34:00',131.43,131.439,131.406,131.424,330.5,131.439,131.448,131.417,131.434,333.24,False
'2018-03-06T02:35:00',131.424,131.426,131.407,131.408,312.96,131.433,131.436,131.415,131.417,305.34,False
'2018-03-06T02:36:00',131.407,131.412,131.397,131.402,278.29,131.417,131.42,131.406,131.408,231.9,True
'2018-03-06T02:37:00',131.403,131.422,131.397,131.416,209.31,131.408,131.432,131.406,131.425,201.03,True
'2018-03-06T02:38:00',131.416,131.457,131.416,131.451,245.04,131.425,131.461,131.425,131.46,216.81,True
'2018-03-06T02:39:00',131.452,131.499,131.452,131.481,326.41,131.459,131.506,131.458,131.489,279.57,False
'2018-03-06T02:40:00',131.482,131.482,131.451,131.458,291.34,131.49,131.491,131.46,131.467,234.46,False
'2018-03-06T02:41:00',131.459,131.473,131.455,131.459,227.87,131.465,131.478,131.463,131.465,158.26,True
'2018-03-06T02:42:00',131.46,131.479,131.455,131.466,301.76,131.465,131.488,131.462,131.475,240.63,False
'2018-03-06T02:43:00',131.466,131.467,131.454,131.456,208.49,131.475,131.475,131.46,131.463,274.08,False
'2018-03-06T02:44:00',131.456,131.467,131.416,131.42,195.4,131.463,131.475,131.425,131.427,277.91,False
'2018-03-06T02:45:00',131.42,131.428,131.417,131.426,130.69,131.429,131.436,131.425,131.435,184.04,True
'2018-03-06T02:46:00',131.427,131.43,131.422,131.424,138.98,131.436,131.438,131.431,131.433,188.06,True
'2018-03-06T02:47:00',131.423,131.44,131.419,131.438,162.03,131.432,131.448,131.428,131.445,194.42,True
'2018-03-06T02:48:00',131.438,131.45,131.429,131.433,196.26,131.446,131.457,131.438,131.443,219.64,True
'2018-03-06T02:49:00',131.434,131.47,131.433,131.466,235.44,131.444,131.476,131.439,131.47,203.89,True
'2018-03-06T02:50:00',131.467,131.474,131.458,131.467,165.05,131.47,131.482,131.465,131.473,146.19,True
'2018-03-06T02:51:00',131.467,131.477,131.455,131.46,204.71,131.471,131.484,131.464,131.467,196.94,True
'2018-03-06T02:52:00',131.458,131.48,131.455,131.456,148.03,131.467,131.486,131.462,131.462,126.91,False
'2018-03-06T02:53:00',131.458,131.47,131.45,131.451,176.87,131.464,131.474,131.454,131.454,141.58,False
'2018-03-06T02:54:00',131.449,131.452,131.427,131.43,182.39,131.454,131.456,131.431,131.435,119.35,False
'2018-03-06T02:55:00',131.43,131.435,131.42,131.42,162.19,131.433,131.439,131.426,131.426,99.1,False
'2018-03-06T02:56:00',131.419,131.421,131.409,131.412,154.26,131.426,131.427,131.416,131.418,112.52,False
'2018-03-06T02:57:00',131.413,131.418,131.377,131.382,135.92,131.419,131.425,131.385,131.389,135.54,False
'2018-03-06T02:58:00',131.381,131.386,131.37,131.382,105.16,131.388,131.393,131.378,131.385,163.37,True
'2018-03-06T02:59:00',131.382,131.399,131.376,131.382,178.75,131.385,131.405,131.383,131.389,140.89,False
'2018-03-06T03:00:00',131.384,131.397,131.358,131.392,209.46,131.392,131.405,131.366,131.401,230.02,True
'2018-03-06T03:01:00',131.391,131.426,131.39,131.412,159.27,131.4,131.43,131.398,131.414,137.19,True
'2018-03-06T03:02:00',131.413,131.427,131.412,131.421,131.69,131.416,131.433,131.415,131.429,107.98,True
'2018-03-06T03:03:00',131.421,131.432,131.419,131.424,152.43,131.428,131.438,131.425,131.428,80.08,False
'2018-03-06T03:04:00',131.424,131.426,131.407,131.411,128.01,131.427,131.433,131.413,131.416,133.57,False
'2018-03-06T03:05:00',131.413,131.425,131.4,131.406,158.71,131.417,131.431,131.406,131.414,166.21,False
'2018-03-06T03:06:00',131.406,131.417,131.404,131.415,97.63,131.413,131.426,131.411,131.423,86.23,True
'2018-03-06T03:07:00',131.416,131.434,131.416,131.425,179.3,131.423,131.44,131.423,131.431,133.69,True
'2018-03-06T03:08:00',131.423,131.441,131.416,131.436,178.88,131.428,131.449,131.423,131.444,127.09,True
'2018-03-06T03:09:00',131.436,131.453,131.435,131.45,254.12,131.444,131.46,131.442,131.455,189.74,True
'2018-03-06T03:10:00',131.45,131.504,131.45,131.504,268.14,131.455,131.513,131.455,131.513,196.9,True
'2018-03-06T03:11:00',131.505,131.545,131.499,131.527,243.5,131.515,131.553,131.506,131.534,215.26,False
'2018-03-06T03:12:00',131.526,131.526,131.473,131.476,203.44,131.533,131.533,131.482,131.484,260.82,False
'2018-03-06T03:13:00',131.479,131.486,131.469,131.48,169.99,131.484,131.494,131.475,131.488,190.76,False
'2018-03-06T03:14:00',131.479,131.48,131.459,131.462,176.09,131.487,131.487,131.464,131.469,174.11,True
'2018-03-06T03:15:00',131.463,131.482,131.456,131.465,179.55,131.47,131.49,131.462,131.474,196.04,False
'2018-03-06T03:16:00',131.463,131.463,131.442,131.453,131.27,131.47,131.47,131.449,131.461,126.8,True
'2018-03-06T03:17:00',131.453,131.474,131.443,131.464,218.18,131.461,131.48,131.451,131.473,206.22,False
'2018-03-06T03:18:00',131.464,131.468,131.442,131.442,183.45,131.473,131.474,131.45,131.45,245.56,False
'2018-03-06T03:19:00',131.441,131.441,131.414,131.426,229.58,131.449,131.449,131.419,131.434,219.07,True
'2018-03-06T03:20:00',131.426,131.447,131.409,131.436,212.26,131.435,131.455,131.414,131.445,336.78,False
'2018-03-06T03:21:00',131.436,131.436,131.418,131.432,139.44,131.444,131.444,131.425,131.438,235.93,True
'2018-03-06T03:22:00',131.432,131.443,131.427,131.437,159.41,131.438,131.447,131.432,131.444,267.36,True
'2018-03-06T03:23:00',131.437,131.448,131.429,131.446,86.19,131.444,131.453,131.437,131.451,145.28,True
'2018-03-06T03:24:00',131.444,131.455,131.439,131.446,92.21,131.449,131.46,131.444,131.451,175.2,True
'2018-03-06T03:25:00',131.445,131.466,131.443,131.463,107.48,131.45,131.469,131.449,131.468,117.89,True
'2018-03-06T03:26:00',131.464,131.467,131.443,131.448,63.93,131.468,131.47,131.445,131.451,75.15,False
'2018-03-06T03:27:00',131.446,131.464,131.443,131.463,79.18,131.451,131.469,131.446,131.468,86.05,False
'2018-03-06T03:28:00',131.462,131.462,131.442,131.442,85.09,131.466,131.466,131.447,131.447,78.32,False
'2018-03-06T03:29:00',131.442,131.454,131.442,131.453,75.71,131.449,131.46,131.449,131.459,51.01,False
'2018-03-06T03:30:00',131.452,131.453,131.439,131.445,171.04,131.458,131.458,131.445,131.453,125.25,True
'2018-03-06T03:31:00',131.445,131.454,131.444,131.446,87.58,131.452,131.461,131.45,131.453,84.19,True
'2018-03-06T03:32:00',131.446,131.461,131.44,131.461,86.89,131.454,131.467,131.446,131.467,102.75,True
'2018-03-06T03:33:00',131.462,131.462,131.426,131.433,90.31,131.469,131.469,131.433,131.44,125.85,False
'2018-03-06T03:34:00',131.435,131.45,131.434,131.44,224.82,131.44,131.455,131.44,131.446,248.88,False
'2018-03-06T03:35:00',131.438,131.44,131.426,131.428,149.67,131.445,131.447,131.432,131.437,184.78,False
'2018-03-06T03:36:00',131.427,131.439,131.418,131.429,161.2,131.434,131.446,131.424,131.436,184.01,True
'2018-03-06T03:37:00',131.429,131.447,131.424,131.446,173.09,131.436,131.456,131.431,131.455,172.88,True
'2018-03-06T03:38:00',131.448,131.45,131.428,131.442,154.21,131.455,131.456,131.436,131.449,118.37,False
'2018-03-06T03:39:00',131.44,131.44,131.423,131.427,134.61,131.448,131.449,131.431,131.432,124.8,False
'2018-03-06T03:40:00',131.427,131.428,131.413,131.422,104.34,131.432,131.433,131.419,131.429,88.96,True
'2018-03-06T03:41:00',131.426,131.44,131.403,131.422,165.35,131.431,131.448,131.41,131.429,191.19,False
'2018-03-06T03:42:00',131.422,131.422,131.415,131.416,53.88,131.429,131.429,131.42,131.421,59.87,True
'2018-03-06T03:43:00',131.417,131.427,131.415,131.422,91.45,131.421,131.434,131.421,131.426,118.9,False
'2018-03-06T03:44:00',131.421,131.425,131.403,131.404,76.9,131.426,131.432,131.411,131.413,110.99,False
'2018-03-06T03:45:00',131.404,131.42,131.401,131.414,178.26,131.413,131.428,131.41,131.422,224.33,True
'2018-03-06T03:46:00',131.414,131.427,131.412,131.422,90.36,131.422,131.434,131.421,131.43,98.55,False
'2018-03-06T03:47:00',131.421,131.427,131.407,131.421,135.47,131.429,131.434,131.415,131.429,227.34,True
'2018-03-06T03:48:00',131.422,131.43,131.41,131.428,153.27,131.43,131.435,131.417,131.435,267.75,True
'2018-03-06T03:49:00',131.428,131.441,131.418,131.434,138.24,131.436,131.449,131.425,131.442,267.48,False
'2018-03-06T03:50:00',131.434,131.435,131.42,131.435,225.47,131.44,131.443,131.429,131.443,369.95,False
'2018-03-06T03:51:00',131.433,131.433,131.416,131.416,147.76,131.441,131.441,131.422,131.423,206.49,False
'2018-03-06T03:52:00',131.421,131.426,131.4,131.4,115.64,131.428,131.433,131.405,131.406,148.35,False
'2018-03-06T03:53:00',131.4,131.415,131.4,131.411,153.07,131.406,131.421,131.406,131.416,119.81,False
'2018-03-06T03:54:00',131.41,131.411,131.399,131.408,94.99,131.416,131.416,131.406,131.414,108.24,True
'2018-03-06T03:55:00',131.407,131.417,131.405,131.417,78.53,131.413,131.424,131.412,131.424,107.81,True
'2018-03-06T03:56:00',131.419,131.422,131.414,131.42,101.97,131.425,131.428,131.422,131.425,126.54,False
'2018-03-06T03:57:00',131.419,131.419,131.398,131.405,103.45,131.425,131.426,131.405,131.412,141.55,True
'2018-03-06T03:58:00',131.405,131.43,131.403,131.403,147.62,131.412,131.437,131.411,131.411,212.64,True
'2018-03-06T03:59:00',131.403,131.43,131.403,131.423,160.71,131.411,131.438,131.411,131.429,194.39,False
'2018-03-06T04:00:00',131.421,131.422,131.405,131.407,170.3,131.428,131.43,131.412,131.413,201.13,False
'2018-03-06T04:01:00',131.406,131.415,131.396,131.402,230.86,131.413,131.422,131.404,131.408,277.12,False
'2018-03-06T04:02:00',131.402,131.414,131.395,131.395,174.43,131.408,131.42,131.403,131.404,176.1,False
'2018-03-06T04:03:00',131.396,131.406,131.388,131.403,157.36,131.404,131.413,131.392,131.41,134.56,True
'2018-03-06T04:04:00',131.403,131.406,131.396,131.405,102.95,131.41,131.414,131.403,131.411,101.91,True
'2018-03-06T04:05:00',131.403,131.415,131.402,131.412,109.43,131.411,131.424,131.409,131.421,104.4,True
'2018-03-06T04:06:00',131.412,131.417,131.407,131.416,79.1,131.42,131.424,131.415,131.424,73.2,True
'2018-03-06T04:07:00',131.418,131.436,131.418,131.431,112.0,131.424,131.443,131.424,131.435,96.34,True
'2018-03-06T04:08:00',131.431,131.439,131.422,131.435,115.32,131.436,131.445,131.43,131.441,124.66,False
'2018-03-06T04:09:00',131.435,131.435,131.428,131.429,95.52,131.441,131.441,131.434,131.435,78.27,True
'2018-03-06T04:10:00',131.431,131.437,131.424,131.426,87.12,131.437,131.439,131.431,131.432,51.56,False
'2018-03-06T04:11:00',131.426,131.435,131.426,131.435,70.04,131.433,131.441,131.432,131.441,62.23,True
'2018-03-06T04:12:00',131.436,131.436,131.429,131.43,127.02,131.441,131.442,131.436,131.436,104.7,True
'2018-03-06T04:13:00',131.43,131.444,131.43,131.441,141.06,131.437,131.449,131.437,131.446,127.27,True
'2018-03-06T04:14:00',131.441,131.468,131.441,131.455,144.04,131.446,131.475,131.446,131.461,127.85,False
'2018-03-06T04:15:00',131.455,131.456,131.443,131.443,79.96,131.461,131.461,131.45,131.45,73.94,False
'2018-03-06T04:16:00',131.443,131.444,131.437,131.444,99.04,131.45,131.45,131.444,131.45,99.81,True
'2018-03-06T04:17:00',131.444,131.445,131.432,131.432,81.14,131.45,131.452,131.439,131.439,117.7,False
'2018-03-06T04:18:00',131.432,131.44,131.417,131.422,79.3,131.439,131.445,131.423,131.429,112.47,False
'2018-03-06T04:19:00',131.423,131.428,131.42,131.423,99.53,131.43,131.436,131.426,131.43,91.38,False
'2018-03-06T04:20:00',131.423,131.424,131.404,131.404,109.75,131.429,131.43,131.41,131.411,96.1,False
'2018-03-06T04:21:00',131.403,131.403,131.359,131.362,141.91,131.41,131.41,131.364,131.368,146.96,False
'2018-03-06T04:22:00',131.362,131.368,131.35,131.351,122.95,131.369,131.374,131.358,131.359,183.5,True
'2018-03-06T04:23:00',131.35,131.381,131.347,131.378,148.89,131.356,131.387,131.353,131.386,200.01,False
'2018-03-06T04:24:00',131.378,131.381,131.369,131.372,146.79,131.386,131.387,131.375,131.379,167.78,False
'2018-03-06T04:25:00',131.372,131.375,131.364,131.375,124.84,131.379,131.382,131.372,131.382,239.3,True
'2018-03-06T04:26:00',131.375,131.411,131.375,131.409,182.31,131.383,131.417,131.382,131.415,229.09,True
'2018-03-06T04:27:00',131.409,131.414,131.408,131.409,70.38,131.415,131.419,131.414,131.415,82.53,False
'2018-03-06T04:28:00',131.409,131.409,131.399,131.399,63.43,131.413,131.415,131.405,131.406,89.52,False
'2018-03-06T04:29:00',131.399,131.402,131.378,131.378,141.75,131.405,131.409,131.386,131.386,178.73,False
'2018-03-06T04:30:00',131.378,131.397,131.377,131.385,111.06,131.385,131.404,131.385,131.391,159.83,False
'2018-03-06T04:31:00',131.385,131.385,131.364,131.364,174.07,131.391,131.391,131.371,131.371,159.27,False
'2018-03-06T04:32:00',131.365,131.365,131.332,131.337,168.16,131.371,131.371,131.337,131.345,101.65,False
'2018-03-06T04:33:00',131.337,131.341,131.333,131.334,76.68,131.345,131.347,131.34,131.341,121.53,True
'2018-03-06T04:34:00',131.334,131.352,131.334,131.349,80.31,131.341,131.356,131.341,131.355,115.58,True
'2018-03-06T04:35:00',131.349,131.37,131.348,131.368,116.73,131.356,131.378,131.355,131.374,159.62,False
'2018-03-06T04:36:00',131.368,131.368,131.353,131.362,108.62,131.375,131.375,131.36,131.37,176.22,True
'2018-03-06T04:37:00',131.362,131.371,131.355,131.364,124.04,131.369,131.378,131.359,131.371,205.28,True
'2018-03-06T04:38:00',131.364,131.38,131.364,131.37,170.92,131.371,131.387,131.371,131.377,179.27,False
'2018-03-06T04:39:00',131.368,131.368,131.349,131.353,194.05,131.373,131.373,131.357,131.36,196.41,False
'2018-03-06T04:40:00',131.353,131.357,131.334,131.351,170.65,131.361,131.364,131.34,131.358,211.27,True
'2018-03-06T04:41:00',131.352,131.373,131.352,131.36,146.5,131.359,131.381,131.359,131.367,156.21,False
'2018-03-06T04:42:00',131.359,131.369,131.35,131.365,120.49,131.366,131.376,131.358,131.373,163.6,True
'2018-03-06T04:43:00',131.365,131.389,131.363,131.389,81.5,131.373,131.396,131.369,131.396,133.87,True
'2018-03-06T04:44:00',131.389,131.4,131.379,131.389,138.93,131.395,131.408,131.385,131.397,140.93,False
'2018-03-06T04:45:00',131.389,131.39,131.367,131.375,151.71,131.397,131.398,131.374,131.381,208.43,False
'2018-03-06T04:46:00',131.375,131.384,131.37,131.377,168.12,131.381,131.391,131.377,131.385,223.09,False
'2018-03-06T04:47:00',131.377,131.382,131.367,131.367,163.52,131.384,131.389,131.374,131.375,198.72,False
'2018-03-06T04:48:00',131.367,131.372,131.364,131.368,155.5,131.375,131.381,131.37,131.375,134.06,False
'2018-03-06T04:49:00',131.369,131.369,131.362,131.365,155.9,131.375,131.375,131.37,131.373,116.26,False
'2018-03-06T04:50:00',131.365,131.365,131.345,131.358,184.65,131.373,131.373,131.351,131.365,188.92,True
'2018-03-06T04:51:00',131.358,131.375,131.357,131.358,182.4,131.365,131.383,131.365,131.365,131.16,False
'2018-03-06T04:52:00',131.356,131.36,131.347,131.347,195.31,131.364,131.367,131.352,131.355,173.37,False
'2018-03-06T04:53:00',131.347,131.36,131.346,131.358,120.46,131.353,131.365,131.353,131.364,89.4,True
'2018-03-06T04:54:00',131.36,131.36,131.347,131.351,140.05,131.364,131.367,131.352,131.359,179.05,True
'2018-03-06T04:55:00',131.351,131.361,131.351,131.352,124.96,131.359,131.368,131.359,131.36,163.21,True
'2018-03-06T04:56:00',131.352,131.362,131.352,131.361,140.12,131.36,131.369,131.36,131.366,171.74,True
'2018-03-06T04:57:00',131.36,131.37,131.36,131.368,89.18,131.366,131.377,131.366,131.376,128.89,False
'2018-03-06T04:58:00',131.369,131.369,131.355,131.361,111.67,131.373,131.374,131.361,131.364,145.65,True
'2018-03-06T04:59:00',131.363,131.374,131.35,131.351,171.7,131.367,131.38,131.356,131.358,158.32,False
'2018-03-06T05:00:00',131.352,131.357,131.335,131.336,138.09,131.358,131.363,131.342,131.344,126.9,False
'2018-03-06T05:01:00',131.337,131.345,131.325,131.343,150.22,131.343,131.348,131.332,131.346,154.86,False
'2018-03-06T05:02:00',131.344,131.344,131.328,131.33,85.49,131.346,131.346,131.335,131.337,133.07,False
'2018-03-06T05:03:00',131.33,131.333,131.314,131.319,109.17,131.336,131.338,131.32,131.324,174.05,False
'2018-03-06T05:04:00',131.32,131.329,131.311,131.321,118.07,131.325,131.335,131.316,131.328,151.73,True
'2018-03-06T05:05:00',131.323,131.349,131.323,131.338,178.65,131.33,131.356,131.33,131.345,170.35,False
'2018-03-06T05:06:00',131.336,131.336,131.322,131.33,154.13,131.345,131.345,131.327,131.332,124.03,False
'2018-03-06T05:07:00',131.33,131.33,131.296,131.297,99.92,131.333,131.335,131.303,131.304,124.25,False
'2018-03-06T05:08:00',131.297,131.31,131.294,131.308,104.64,131.304,131.316,131.301,131.315,109.95,False
'2018-03-06T05:09:00',131.308,131.31,131.289,131.292,162.13,131.315,131.316,131.295,131.299,117.03,True
'2018-03-06T05:10:00',131.29,131.325,131.29,131.318,190.19,131.297,131.335,131.297,131.325,176.38,False
'2018-03-06T05:11:00',131.318,131.325,131.312,131.314,234.69,131.325,131.331,131.318,131.318,202.41,True
'2018-03-06T05:12:00',131.312,131.334,131.312,131.334,114.1,131.318,131.34,131.318,131.34,119.01,True
'2018-03-06T05:13:00',131.334,131.345,131.326,131.338,150.18,131.34,131.35,131.332,131.343,161.09,False
'2018-03-06T05:14:00',131.338,131.345,131.336,131.345,104.53,131.344,131.35,131.341,131.349,142.74,True
'2018-03-06T05:15:00',131.345,131.352,131.34,131.352,124.89,131.35,131.358,131.345,131.356,141.41,True
'2018-03-06T05:16:00',131.354,131.358,131.29,131.303,203.75,131.358,131.362,131.295,131.307,237.5,False
'2018-03-06T05:17:00',131.302,131.304,131.277,131.28,226.23,131.308,131.309,131.283,131.283,269.64,True
'2018-03-06T05:18:00',131.286,131.305,131.286,131.3,114.21,131.29,131.31,131.29,131.306,84.68,True
'2018-03-06T05:19:00',131.3,131.307,131.297,131.298,144.29,131.307,131.314,131.302,131.303,130.06,False
'2018-03-06T05:20:00',131.301,131.305,131.294,131.3,197.31,131.305,131.309,131.3,131.305,184.85,False
'2018-03-06T05:21:00',131.3,131.304,131.28,131.299,199.36,131.305,131.31,131.282,131.306,178.59,False
'2018-03-06T05:22:00',131.3,131.304,131.293,131.298,126.07,131.306,131.308,131.299,131.304,149.57,True
'2018-03-06T05:23:00',131.298,131.311,131.296,131.308,80.45,131.303,131.317,131.302,131.314,120.74,True
'2018-03-06T05:24:00',131.308,131.313,131.306,131.306,138.79,131.314,131.318,131.311,131.311,186.89,True
'2018-03-06T05:25:00',131.306,131.317,131.295,131.316,157.97,131.311,131.324,131.301,131.324,204.55,True
'2018-03-06T05:26:00',131.316,131.335,131.315,131.331,119.72,131.323,131.342,131.323,131.339,127.16,True
'2018-03-06T05:27:00',131.332,131.338,131.321,131.338,157.45,131.339,131.346,131.328,131.345,164.86,True
'2018-03-06T05:28:00',131.338,131.352,131.338,131.347,163.18,131.345,131.358,131.345,131.354,174.48,False
'2018-03-06T05:29:00',131.347,131.347,131.334,131.34,161.02,131.354,131.354,131.34,131.347,225.67,True
'2018-03-06T05:30:00',131.34,131.359,131.34,131.345,111.66,131.348,131.363,131.348,131.351,160.14,False
'2018-03-06T05:31:00',131.345,131.35,131.336,131.336,107.95,131.352,131.357,131.343,131.344,217.12,False
'2018-03-06T05:32:00',131.335,131.343,131.333,131.34,112.88,131.342,131.35,131.339,131.347,182.38,False
'2018-03-06T05:33:00',131.341,131.341,131.329,131.335,136.24,131.346,131.346,131.337,131.341,150.5,False
'2018-03-06T05:34:00',131.334,131.339,131.333,131.339,57.1,131.341,131.345,131.339,131.342,59.77,True
'2018-03-06T05:35:00',131.338,131.347,131.338,131.341,50.43,131.342,131.351,131.342,131.346,110.39,False
'2018-03-06T05:36:00',131.341,131.341,131.331,131.339,51.37,131.346,131.346,131.335,131.343,105.99,False
'2018-03-06T05:37:00',131.34,131.34,131.32,131.332,100.81,131.343,131.343,131.327,131.339,128.06,False
'2018-03-06T05:38:00',131.332,131.337,131.332,131.332,54.16,131.339,131.343,131.336,131.339,44.62,False
'2018-03-06T05:39:00',131.333,131.333,131.327,131.332,66.31,131.337,131.339,131.332,131.337,69.07,False
'2018-03-06T05:40:00',131.332,131.333,131.325,131.326,38.12,131.338,131.338,131.33,131.332,35.99,False
'2018-03-06T05:41:00',131.326,131.33,131.325,131.327,57.3,131.332,131.337,131.332,131.334,64.5,False
'2018-03-06T05:42:00',131.328,131.328,131.314,131.314,92.76,131.335,131.335,131.321,131.322,94.78,False
'2018-03-06T05:43:00',131.315,131.316,131.315,131.316,41.05,131.322,131.323,131.321,131.322,40.9,True
'2018-03-06T05:44:00',131.316,131.318,131.282,131.284,203.75,131.322,131.325,131.29,131.291,177.02,False
'2018-03-06T05:45:00',131.283,131.295,131.282,131.285,245.1,131.291,131.3,131.288,131.29,162.03,False
'2018-03-06T05:46:00',131.291,131.291,131.286,131.287,108.84,131.292,131.298,131.29,131.292,84.44,False
'2018-03-06T05:47:00',131.287,131.287,131.261,131.261,204.47,131.29,131.292,131.266,131.267,167.99,False
'2018-03-06T05:48:00',131.263,131.266,131.246,131.253,145.35,131.27,131.272,131.255,131.26,143.35,True
'2018-03-06T05:49:00',131.253,131.268,131.252,131.268,151.07,131.26,131.273,131.258,131.273,185.58,True
'2018-03-06T05:50:00',131.269,131.272,131.259,131.263,156.14,131.275,131.279,131.266,131.27,179.32,True
'2018-03-06T05:51:00',131.263,131.273,131.263,131.268,153.98,131.27,131.28,131.27,131.273,175.97,False
'2018-03-06T05:52:00',131.268,131.271,131.262,131.269,120.92,131.275,131.278,131.269,131.276,148.19,False
'2018-03-06T05:53:00',131.269,131.271,131.239,131.248,182.18,131.275,131.278,131.247,131.254,201.75,False
'2018-03-06T05:54:00',131.245,131.25,131.238,131.242,279.84,131.251,131.257,131.245,131.25,285.52,False
'2018-03-06T05:55:00',131.242,131.243,131.231,131.241,176.94,131.25,131.253,131.238,131.247,192.26,True
'2018-03-06T05:56:00',131.241,131.258,131.241,131.252,203.77,131.25,131.265,131.248,131.258,244.68,False
'2018-03-06T05:57:00',131.251,131.251,131.227,131.246,215.37,131.258,131.259,131.234,131.25,243.21,False
'2018-03-06T05:58:00',131.246,131.247,131.226,131.232,151.92,131.251,131.254,131.234,131.238,218.62,False
'2018-03-06T05:59:00',131.232,131.235,131.228,131.229,119.82,131.239,131.242,131.235,131.236,154.09,True
'2018-03-06T06:00:00',131.232,131.236,131.228,131.231,173.27,131.237,131.243,131.234,131.238,124.63,True
'2018-03-06T06:01:00',131.231,131.237,131.23,131.231,133.27,131.238,131.244,131.237,131.238,105.29,False
'2018-03-06T06:02:00',131.232,131.236,131.216,131.218,127.7,131.239,131.244,131.219,131.224,117.37,False
'2018-03-06T06:03:00',131.218,131.224,131.199,131.211,155.48,131.224,131.228,131.204,131.218,147.15,True
'2018-03-06T06:04:00',131.211,131.224,131.201,131.201,90.27,131.218,131.23,131.207,131.207,85.91,True
'2018-03-06T06:05:00',131.202,131.227,131.202,131.218,144.38,131.208,131.231,131.208,131.226,107.76,False
'2018-03-06T06:06:00',131.22,131.225,131.211,131.211,156.22,131.229,131.231,131.216,131.218,118.02,False
'2018-03-06T06:07:00',131.212,131.224,131.202,131.207,168.15,131.219,131.229,131.209,131.212,132.88,False
'2018-03-06T06:08:00',131.209,131.21,131.18,131.181,151.85,131.214,131.216,131.187,131.188,118.59,False
'2018-03-06T06:09:00',131.181,131.184,131.161,131.184,147.74,131.188,131.191,131.167,131.191,169.34,True
'2018-03-06T06:10:00',131.183,131.186,131.177,131.181,88.64,131.191,131.193,131.184,131.187,106.88,True
'2018-03-06T06:11:00',131.181,131.194,131.168,131.18,160.55,131.187,131.201,131.173,131.185,165.95,False
'2018-03-06T06:12:00',131.18,131.188,131.178,131.182,137.52,131.186,131.194,131.186,131.189,174.11,True
'2018-03-06T06:13:00',131.183,131.192,131.174,131.177,131.22,131.19,131.2,131.181,131.185,158.48,True
'2018-03-06T06:14:00',131.176,131.194,131.176,131.193,138.93,131.183,131.202,131.183,131.202,152.35,True
'2018-03-06T06:15:00',131.194,131.201,131.192,131.201,159.88,131.202,131.209,131.196,131.209,156.2,True
'2018-03-06T06:16:00',131.201,131.209,131.195,131.209,118.52,131.209,131.214,131.2,131.212,107.23,True
'2018-03-06T06:17:00',131.21,131.211,131.207,131.21,58.36,131.211,131.217,131.211,131.213,35.35,False
'2018-03-06T06:18:00',131.21,131.21,131.2,131.204,90.02,131.213,131.215,131.207,131.212,90.93,False
'2018-03-06T06:19:00',131.206,131.208,131.199,131.2,143.57,131.213,131.216,131.206,131.208,168.42,False
'2018-03-06T06:20:00',131.2,131.202,131.195,131.195,115.47,131.208,131.21,131.203,131.203,149.65,False
'2018-03-06T06:21:00',131.196,131.196,131.172,131.172,119.99,131.203,131.203,131.179,131.18,124.02,False
'2018-03-06T06:22:00',131.172,131.185,131.172,131.185,45.42,131.18,131.193,131.179,131.193,51.44,True
'2018-03-06T06:23:00',131.187,131.2,131.186,131.198,95.9,131.193,131.205,131.193,131.204,110.76,False
'2018-03-06T06:24:00',131.198,131.199,131.194,131.197,108.61,131.204,131.205,131.2,131.203,77.38,False
'2018-03-06T06:25:00',131.198,131.199,131.17,131.171,109.0,131.204,131.204,131.178,131.178,161.67,False
'2018-03-06T06:26:00',131.174,131.174,131.115,131.115,161.73,131.18,131.18,131.122,131.122,193.39,False
'2018-03-06T06:27:00',131.118,131.12,131.061,131.082,204.59,131.126,131.127,131.067,131.089,198.3,False
'2018-03-06T06:28:00',131.082,131.105,131.081,131.096,210.27,131.09,131.114,131.088,131.102,180.61,True
'2018-03-06T06:29:00',131.095,131.115,131.09,131.106,162.3,131.102,131.122,131.096,131.114,192.3,False
'2018-03-06T06:30:00',131.106,131.106,131.085,131.095,171.17,131.114,131.114,131.092,131.102,183.3,True
'2018-03-06T06:31:00',131.095,131.113,131.095,131.107,226.84,131.102,131.121,131.102,131.115,157.27,True
'2018-03-06T06:32:00',131.107,131.12,131.105,131.117,152.92,131.114,131.126,131.113,131.124,188.53,True
'2018-03-06T06:33:00',131.117,131.131,131.117,131.126,158.23,131.124,131.138,131.123,131.132,145.02,True
'2018-03-06T06:34:00',131.126,131.144,131.123,131.144,107.62,131.13,131.151,131.127,131.151,121.74,True
'2018-03-06T06:35:00',131.143,131.146,131.136,131.141,114.88,131.148,131.152,131.142,131.147,97.43,False
'2018-03-06T06:36:00',131.141,131.141,131.126,131.14,78.19,131.146,131.146,131.131,131.145,100.63,True
'2018-03-06T06:37:00',131.141,131.145,131.141,131.142,37.58,131.147,131.151,131.146,131.148,41.21,True
'2018-03-06T06:38:00',131.143,131.145,131.139,131.141,131.5,131.15,131.153,131.146,131.149,151.57,True
'2018-03-06T06:39:00',131.141,131.155,131.141,131.147,110.97,131.149,131.162,131.149,131.156,152.17,True
'2018-03-06T06:40:00',131.148,131.168,131.132,131.141,213.26,131.157,131.175,131.141,131.149,136.53,False
'2018-03-06T06:41:00',131.142,131.158,131.141,131.157,189.6,131.148,131.167,131.148,131.167,135.38,False
'2018-03-06T06:42:00',131.158,131.158,131.133,131.147,211.42,131.167,131.167,131.141,131.155,143.56,True
'2018-03-06T06:43:00',131.148,131.162,131.145,131.158,185.71,131.155,131.169,131.152,131.164,138.86,True
'2018-03-06T06:44:00',131.159,131.162,131.14,131.162,177.91,131.164,131.17,131.149,131.17,121.93,True
'2018-03-06T06:45:00',131.163,131.188,131.158,131.188,143.68,131.17,131.195,131.164,131.195,110.29,True
'2018-03-06T06:46:00',131.188,131.197,131.186,131.192,172.68,131.196,131.203,131.194,131.199,134.61,False
'2018-03-06T06:47:00',131.191,131.191,131.152,131.159,169.29,131.199,131.199,131.16,131.166,143.58,False
'2018-03-06T06:48:00',131.158,131.168,131.146,131.165,181.3,131.165,131.176,131.153,131.171,154.72,True
'2018-03-06T06:49:00',131.165,131.189,131.165,131.178,206.81,131.171,131.196,131.171,131.185,196.37,True
'2018-03-06T06:50:00',131.179,131.195,131.178,131.191,194.83,131.186,131.203,131.183,131.198,170.89,True
'2018-03-06T06:51:00',131.191,131.202,131.186,131.192,206.21,131.198,131.209,131.192,131.199,148.46,True
'2018-03-06T06:52:00',131.193,131.207,131.191,131.206,115.41,131.199,131.212,131.199,131.212,123.66,True
'2018-03-06T06:53:00',131.206,131.212,131.2,131.201,135.34,131.211,131.218,131.207,131.207,116.55,False
'2018-03-06T06:54:00',131.201,131.202,131.194,131.199,185.27,131.207,131.208,131.2,131.206,185.34,True
'2018-03-06T06:55:00',131.198,131.207,131.198,131.203,206.08,131.206,131.214,131.205,131.21,144.74,True
'2018-03-06T06:56:00',131.2,131.208,131.184,131.203,210.13,131.208,131.215,131.19,131.21,182.52,False
'2018-03-06T06:57:00',131.203,131.206,131.196,131.2,164.09,131.21,131.213,131.203,131.206,136.92,False
'2018-03-06T06:58:00',131.197,131.202,131.191,131.2,181.84,131.203,131.209,131.195,131.208,157.55,False
'2018-03-06T06:59:00',131.2,131.2,131.168,131.178,195.46,131.206,131.206,131.175,131.184,244.58,False
'2018-03-06T07:00:00',131.176,131.176,131.14,131.159,248.13,131.182,131.182,131.148,131.166,199.35,False
'2018-03-06T07:01:00',131.162,131.163,131.139,131.162,183.78,131.166,131.17,131.147,131.169,222.44,True
'2018-03-06T07:02:00',131.163,131.177,131.162,131.173,204.08,131.17,131.185,131.169,131.182,251.26,False
'2018-03-06T07:03:00',131.172,131.175,131.158,131.16,166.84,131.179,131.182,131.166,131.166,168.08,False
'2018-03-06T07:04:00',131.159,131.165,131.148,131.155,121.95,131.166,131.173,131.156,131.163,139.44,True
'2018-03-06T07:05:00',131.156,131.172,131.145,131.151,180.59,131.163,131.179,131.153,131.158,196.92,False
'2018-03-06T07:06:00',131.152,131.169,131.152,131.167,151.47,131.159,131.175,131.159,131.174,149.17,True
'2018-03-06T07:07:00',131.168,131.171,131.148,131.152,163.22,131.174,131.178,131.156,131.159,179.08,True
'2018-03-06T07:08:00',131.152,131.174,131.144,131.172,198.35,131.159,131.181,131.152,131.179,214.76,True
'2018-03-06T07:09:00',131.17,131.182,131.162,131.177,244.55,131.178,131.189,131.17,131.186,171.03,True
'2018-03-06T07:10:00',131.178,131.187,131.175,131.175,96.56,131.187,131.196,131.183,131.183,96.19,False
'2018-03-06T07:11:00',131.175,131.185,131.172,131.185,146.87,131.183,131.194,131.179,131.194,124.66,True
'2018-03-06T07:12:00',131.186,131.194,131.183,131.193,117.1,131.194,131.201,131.19,131.199,131.86,False
'2018-03-06T07:13:00',131.193,131.194,131.18,131.19,175.07,131.199,131.201,131.188,131.197,188.04,False
'2018-03-06T07:14:00',131.19,131.19,131.173,131.181,188.33,131.197,131.197,131.181,131.187,182.77,False
'2018-03-06T07:15:00',131.179,131.181,131.152,131.16,203.16,131.186,131.187,131.158,131.166,209.64,False
'2018-03-06T07:16:00',131.16,131.173,131.16,131.171,130.41,131.166,131.179,131.166,131.177,95.36,False
'2018-03-06T07:17:00',131.17,131.171,131.156,131.17,127.67,131.177,131.177,131.164,131.176,125.25,True
'2018-03-06T07:18:00',131.171,131.186,131.163,131.177,218.85,131.179,131.194,131.172,131.185,195.81,False
'2018-03-06T07:19:00',131.177,131.182,131.152,131.154,172.16,131.185,131.19,131.159,131.164,160.77,False
'2018-03-06T07:20:00',131.154,131.16,131.144,131.158,156.31,131.164,131.167,131.152,131.164,165.94,True
'2018-03-06T07:21:00',131.158,131.164,131.15,131.164,126.43,131.165,131.172,131.154,131.172,188.3,True
'2018-03-06T07:22:00',131.164,131.167,131.155,131.156,103.58,131.173,131.173,131.16,131.162,98.98,False
'2018-03-06T07:23:00',131.156,131.161,131.151,131.159,104.44,131.161,131.169,131.156,131.165,81.32,True
'2018-03-06T07:24:00',131.159,131.168,131.152,131.162,163.26,131.165,131.174,131.159,131.169,152.57,True
'2018-03-06T07:25:00',131.163,131.185,131.161,131.175,132.84,131.169,131.193,131.166,131.185,128.85,False
'2018-03-06T07:26:00',131.177,131.178,131.17,131.17,110.42,131.185,131.185,131.177,131.178,93.93,False
'2018-03-06T07:27:00',131.172,131.172,131.157,131.157,110.95,131.179,131.18,131.161,131.161,157.48,False
'2018-03-06T07:28:00',131.157,131.157,131.106,131.115,171.61,131.161,131.161,131.114,131.124,150.68,False
'2018-03-06T07:29:00',131.116,131.127,131.104,131.119,211.3,131.124,131.136,131.11,131.127,230.96,False
'2018-03-06T07:30:00',131.119,131.126,131.061,131.078,211.95,131.127,131.133,131.07,131.088,197.84,False
'2018-03-06T07:31:00',131.078,131.092,131.062,131.063,161.15,131.087,131.1,131.07,131.07,258.36,False
'2018-03-06T07:32:00',131.063,131.084,131.049,131.067,139.75,131.071,131.093,131.055,131.074,247.69,True
'2018-03-06T07:33:00',131.069,131.092,131.066,131.092,148.26,131.076,131.099,131.073,131.099,229.43,True
'2018-03-06T07:34:00',131.093,131.095,131.049,131.068,227.69,131.099,131.1,131.057,131.075,310.98,False
'2018-03-06T07:35:00',131.067,131.078,131.066,131.077,111.38,131.075,131.085,131.074,131.084,187.8,False
'2018-03-06T07:36:00',131.077,131.077,131.061,131.073,132.47,131.084,131.084,131.068,131.079,115.47,False
'2018-03-06T07:37:00',131.074,131.074,131.058,131.062,151.44,131.079,131.08,131.064,131.069,150.84,False
'2018-03-06T07:38:00',131.063,131.071,131.063,131.068,128.17,131.069,131.077,131.069,131.075,118.67,True
'2018-03-06T07:39:00',131.069,131.08,131.065,131.067,85.5,131.076,131.086,131.072,131.074,93.34,False
'2018-03-06T07:40:00',131.067,131.071,131.049,131.071,146.94,131.074,131.078,131.058,131.078,168.47,True
'2018-03-06T07:41:00',131.07,131.075,131.056,131.056,133.02,131.078,131.081,131.063,131.063,139.97,False
'2018-03-06T07:42:00',131.057,131.07,131.057,131.061,71.95,131.063,131.077,131.063,131.068,84.77,False
'2018-03-06T07:43:00',131.061,131.071,131.06,131.06,84.98,131.067,131.075,131.065,131.065,107.95,True
'2018-03-06T07:44:00',131.06,131.075,131.049,131.075,114.98,131.065,131.083,131.054,131.083,114.06,True
'2018-03-06T07:45:00',131.075,131.099,131.072,131.091,239.56,131.082,131.108,131.08,131.098,198.58,True
'2018-03-06T07:46:00',131.09,131.106,131.083,131.092,210.29,131.097,131.113,131.089,131.098,201.78,False
'2018-03-06T07:47:00',131.093,131.104,131.071,131.075,267.22,131.1,131.111,131.08,131.085,230.89,False
'2018-03-06T07:48:00',131.075,131.086,131.068,131.086,225.46,131.084,131.094,131.072,131.094,181.63,True
'2018-03-06T07:49:00',131.087,131.099,131.072,131.088,230.82,131.094,131.106,131.08,131.095,186.68,True
'2018-03-06T07:50:00',131.089,131.101,131.081,131.093,212.66,131.096,131.11,131.089,131.101,169.34,False
'2018-03-06T07:51:00',131.094,131.1,131.074,131.082,184.45,131.1,131.107,131.081,131.087,221.49,False
'2018-03-06T07:52:00',131.082,131.092,131.065,131.086,188.46,131.087,131.1,131.073,131.094,198.32,False
'2018-03-06T07:53:00',131.086,131.09,131.072,131.076,95.62,131.095,131.098,131.079,131.084,161.19,False
'2018-03-06T07:54:00',131.077,131.081,131.043,131.043,212.55,131.084,131.088,131.05,131.053,196.28,False
'2018-03-06T07:55:00',131.048,131.071,131.04,131.071,199.38,131.055,131.077,131.049,131.077,194.47,True
'2018-03-06T07:56:00',131.071,131.079,131.054,131.068,226.29,131.077,131.088,131.062,131.076,267.26,True
'2018-03-06T07:57:00',131.068,131.082,131.067,131.079,155.36,131.076,131.088,131.074,131.084,190.08,True
'2018-03-06T07:58:00',131.078,131.089,131.076,131.089,61.47,131.082,131.094,131.081,131.094,81.94,True
'2018-03-06T07:59:00',131.087,131.097,131.065,131.087,115.29,131.09,131.105,131.074,131.092,126.92,True
'2018-03-06T08:00:00',131.087,131.109,131.087,131.106,187.06,131.091,131.116,131.091,131.112,144.4,True
'2018-03-06T08:01:00',131.106,131.133,131.097,131.13,250.31,131.114,131.14,131.103,131.139,223.09,True
'2018-03-06T08:02:00',131.132,131.199,131.132,131.181,257.43,131.14,131.205,131.14,131.19,285.76,False
'2018-03-06T08:03:00',131.181,131.188,131.178,131.183,130.77,131.19,131.196,131.185,131.189,195.84,True
'2018-03-06T08:04:00',131.183,131.199,131.169,131.179,226.39,131.188,131.206,131.177,131.186,215.73,False
'2018-03-06T08:05:00',131.178,131.181,131.165,131.172,256.61,131.186,131.188,131.173,131.18,219.81,False
'2018-03-06T08:06:00',131.173,131.176,131.109,131.124,296.72,131.18,131.182,131.117,131.133,273.11,False
'2018-03-06T08:07:00',131.125,131.144,131.12,131.137,201.13,131.134,131.148,131.127,131.144,229.12,False
'2018-03-06T08:08:00',131.138,131.142,131.135,131.142,127.2,131.144,131.15,131.142,131.148,96.0,False
'2018-03-06T08:09:00',131.141,131.141,131.101,131.117,287.17,131.148,131.148,131.11,131.125,227.45,False
'2018-03-06T08:10:00',131.118,131.135,131.118,131.118,148.98,131.125,131.142,131.125,131.125,139.55,False
'2018-03-06T08:11:00',131.118,131.126,131.11,131.112,150.72,131.126,131.133,131.117,131.119,157.57,True
'2018-03-06T08:12:00',131.112,131.132,131.102,131.124,135.56,131.117,131.138,131.109,131.132,187.37,True
'2018-03-06T08:13:00',131.125,131.14,131.125,131.13,123.21,131.133,131.148,131.131,131.137,116.35,False
'2018-03-06T08:14:00',131.13,131.131,131.09,131.09,192.76,131.137,131.138,131.097,131.097,214.37,True
'2018-03-06T08:15:00',131.089,131.133,131.089,131.125,296.77,131.095,131.14,131.095,131.131,292.31,False
'2018-03-06T08:16:00',131.124,131.126,131.082,131.091,276.89,131.131,131.134,131.09,131.098,301.72,False
'2018-03-06T08:17:00',131.09,131.103,131.086,131.086,219.46,131.098,131.111,131.094,131.094,224.29,True
'2018-03-06T08:18:00',131.089,131.121,131.081,131.103,231.75,131.095,131.125,131.089,131.11,203.36,False
'2018-03-06T08:19:00',131.101,131.11,131.096,131.108,177.42,131.11,131.117,131.103,131.116,185.66,True
'2018-03-06T08:20:00',131.108,131.12,131.084,131.091,254.96,131.116,131.127,131.093,131.099,239.26,False
'2018-03-06T08:21:00',131.095,131.11,131.075,131.075,254.22,131.101,131.119,131.08,131.082,235.32,False
'2018-03-06T08:22:00',131.072,131.081,130.985,130.999,329.04,131.081,131.089,130.994,131.007,285.5,False
'2018-03-06T08:23:00',130.999,131.01,130.949,130.965,180.43,131.008,131.018,130.953,130.973,187.45,False
'2018-03-06T08:24:00',130.969,130.984,130.951,130.982,226.66,130.976,130.99,130.959,130.989,235.93,True
'2018-03-06T08:25:00',130.98,130.99,130.963,130.981,204.98,130.989,130.998,130.97,130.985,216.28,True
'2018-03-06T08:26:00',130.983,130.998,130.983,130.993,168.4,130.989,131.004,130.989,130.999,166.34,True
'2018-03-06T08:27:00',130.994,131.014,130.989,131.013,186.78,130.999,131.021,130.993,131.017,181.22,True
'2018-03-06T08:28:00',131.013,131.045,131.012,131.04,195.18,131.017,131.05,131.017,131.045,121.0,True
'2018-03-06T08:29:00',131.039,131.059,131.032,131.048,201.38,131.045,131.066,131.037,131.053,197.56,False
'2018-03-06T08:30:00',131.047,131.047,131.014,131.018,175.97,131.053,131.053,131.022,131.024,221.54,False
'2018-03-06T08:31:00',131.02,131.031,130.995,131.015,206.63,131.025,131.039,131.001,131.02,219.71,True
'2018-03-06T08:32:00',131.016,131.035,131.009,131.028,184.66,131.022,131.042,131.015,131.035,181.53,True
'2018-03-06T08:33:00',131.027,131.054,131.004,131.052,246.05,131.032,131.058,131.009,131.058,303.75,True
'2018-03-06T08:34:00',131.053,131.054,131.024,131.041,156.96,131.059,131.059,131.031,131.047,192.09,False
'2018-03-06T08:35:00',131.043,131.045,131.001,131.013,243.06,131.049,131.051,131.009,131.019,231.79,False
'2018-03-06T08:36:00',131.016,131.041,131.013,131.021,188.44,131.022,131.049,131.019,131.027,228.01,False
'2018-03-06T08:37:00',131.02,131.029,130.989,130.998,183.58,131.027,131.036,130.997,131.003,221.4,False
'2018-03-06T08:38:00',130.999,131.004,130.988,130.989,134.37,131.003,131.008,130.993,130.994,190.52,False
'2018-03-06T08:39:00',130.987,130.994,130.978,130.98,131.59,130.993,130.998,130.984,130.985,154.51,False
'2018-03-06T08:40:00',130.978,130.986,130.957,130.965,185.35,130.983,130.992,130.962,130.969,143.41,False
'2018-03-06T08:41:00',130.962,130.969,130.94,130.961,245.93,130.968,130.976,130.947,130.967,261.87,True
'2018-03-06T08:42:00',130.961,130.985,130.957,130.971,197.52,130.964,130.991,130.963,130.977,166.87,False
'2018-03-06T08:43:00',130.971,130.971,130.949,130.963,178.61,130.974,130.976,130.954,130.969,232.49,False
'2018-03-06T08:44:00',130.96,130.969,130.947,130.952,175.34,130.964,130.974,130.952,130.957,236.01,False
'2018-03-06T08:45:00',130.952,130.967,130.951,130.951,105.74,130.957,130.971,130.954,130.956,158.44,True
'2018-03-06T08:46:00',130.952,130.972,130.952,130.968,111.63,130.956,130.977,130.956,130.974,175.2,False
'2018-03-06T08:47:00',130.968,130.972,130.945,130.954,166.42,130.974,130.977,130.951,130.96,239.67,False
'2018-03-06T08:48:00',130.956,130.965,130.941,130.946,198.75,130.961,130.97,130.947,130.953,288.07,False
'2018-03-06T08:49:00',130.945,130.947,130.932,130.944,141.05,130.951,130.954,130.936,130.948,214.0,True
'2018-03-06T08:50:00',130.949,130.961,130.946,130.957,155.17,130.951,130.966,130.951,130.964,175.0,False
'2018-03-06T08:51:00',130.958,130.958,130.938,130.949,173.43,130.964,130.964,130.945,130.956,237.11,False
'2018-03-06T08:52:00',130.949,130.949,130.928,130.939,224.11,130.953,130.953,130.934,130.946,251.78,True
'2018-03-06T08:53:00',130.939,130.949,130.933,130.946,129.59,130.946,130.956,130.941,130.953,123.85,True
'2018-03-06T08:54:00',130.945,130.965,130.929,130.93,212.93,130.951,130.973,130.936,130.937,187.77,False
'2018-03-06T08:55:00',130.929,130.934,130.899,130.906,277.98,130.937,130.94,130.903,130.913,233.13,False
'2018-03-06T08:56:00',130.906,130.908,130.876,130.891,222.48,130.912,130.915,130.882,130.897,294.61,False
'2018-03-06T08:57:00',130.889,130.889,130.843,130.852,190.78,130.896,130.896,130.848,130.858,263.83,False
'2018-03-06T08:58:00',130.853,130.856,130.832,130.84,200.0,130.86,130.861,130.834,130.847,218.08,True
'2018-03-06T08:59:00',130.839,130.919,130.796,130.919,231.49,130.847,130.922,130.802,130.922,355.09,True
'2018-03-06T09:00:00',130.917,130.933,130.887,130.887,303.25,130.92,130.937,130.891,130.892,299.87,False
'2018-03-06T09:01:00',130.887,130.896,130.861,130.876,300.04,130.894,130.903,130.869,130.883,251.51,True
'2018-03-06T09:02:00',130.879,130.898,130.86,130.898,239.28,130.886,130.905,130.867,130.905,276.24,True
'2018-03-06T09:03:00',130.898,130.933,130.895,130.924,267.48,130.905,130.94,130.902,130.93,220.34,False
'2018-03-06T09:04:00',130.923,130.924,130.903,130.921,223.93,130.929,130.931,130.91,130.928,166.58,True
'2018-03-06T09:05:00',130.922,130.93,130.905,130.917,278.29,130.929,130.938,130.911,130.924,249.6,False
'2018-03-06T09:06:00',130.916,130.921,130.891,130.916,296.5,130.921,130.928,130.897,130.922,275.02,False
'2018-03-06T09:07:00',130.915,130.921,130.905,130.912,213.62,130.922,130.927,130.91,130.918,168.02,True
'2018-03-06T09:08:00',130.912,130.928,130.895,130.898,262.15,130.917,130.934,130.902,130.904,205.79,False
'2018-03-06T09:09:00',130.898,130.898,130.867,130.87,195.48,130.904,130.905,130.873,130.876,209.22,False
'2018-03-06T09:10:00',130.869,130.872,130.851,130.856,213.3,130.876,130.877,130.853,130.859,205.05,True
'2018-03-06T09:11:00',130.859,130.885,130.859,130.867,199.23,130.864,130.891,130.864,130.871,204.28,True
'2018-03-06T09:12:00',130.867,130.908,130.861,130.861,191.56,130.874,130.913,130.868,130.868,174.38,False
'2018-03-06T09:13:00',130.861,130.866,130.843,130.865,232.76,130.869,130.872,130.851,130.872,211.31,True
'2018-03-06T09:14:00',130.868,130.89,130.868,130.876,192.24,130.874,130.895,130.874,130.882,208.89,False
'2018-03-06T09:15:00',130.876,130.884,130.869,130.88,156.68,130.882,130.887,130.873,130.887,180.05,False
'2018-03-06T09:16:00',130.88,130.88,130.835,130.847,299.91,130.885,130.886,130.843,130.853,283.03,False
'2018-03-06T09:17:00',130.848,130.867,130.844,130.855,240.24,130.854,130.873,130.85,130.86,216.21,True
'2018-03-06T09:18:00',130.855,130.874,130.844,130.862,244.23,130.862,130.877,130.848,130.864,302.01,False
'2018-03-06T09:19:00',130.862,130.871,130.841,130.843,228.24,130.863,130.877,130.845,130.847,199.92,True
'2018-03-06T09:20:00',130.845,130.882,130.845,130.874,258.62,130.852,130.891,130.852,130.88,214.44,False
'2018-03-06T09:21:00',130.871,130.873,130.859,130.86,209.08,130.877,130.879,130.865,130.867,161.67,True
'2018-03-06T09:22:00',130.858,130.891,130.858,130.886,164.96,130.865,130.897,130.865,130.892,166.09,True
'2018-03-06T09:23:00',130.889,130.911,130.889,130.91,169.87,130.892,130.916,130.892,130.914,226.11,True
'2018-03-06T09:24:00',130.909,130.92,130.899,130.914,135.47,130.914,130.925,130.906,130.919,124.17,False
'2018-03-06T09:25:00',130.913,130.919,130.901,130.913,138.96,130.919,130.923,130.907,130.919,142.14,False
'2018-03-06T09:26:00',130.913,130.915,130.891,130.898,207.37,130.918,130.921,130.897,130.904,197.5,False
'2018-03-06T09:27:00',130.898,130.912,130.893,130.907,237.03,130.904,130.918,130.898,130.913,136.07,False
'2018-03-06T09:28:00',130.907,130.91,130.892,130.894,173.43,130.911,130.917,130.898,130.9,125.01,False
'2018-03-06T09:29:00',130.895,130.904,130.885,130.898,149.22,130.901,130.908,130.892,130.902,132.74,False
'2018-03-06T09:30:00',130.898,130.898,130.872,130.875,209.49,130.903,130.903,130.878,130.882,153.07,False
'2018-03-06T09:31:00',130.877,130.894,130.866,130.89,237.09,130.882,130.899,130.872,130.894,173.33,True
'2018-03-06T09:32:00',130.89,130.897,130.873,130.878,181.94,130.897,130.902,130.88,130.886,180.46,False
'2018-03-06T09:33:00',130.878,130.887,130.872,130.882,258.1,130.886,130.894,130.878,130.889,201.24,False
'2018-03-06T09:34:00',130.88,130.88,130.866,130.869,218.4,130.888,130.888,130.871,130.874,183.48,False
'2018-03-06T09:35:00',130.869,130.88,130.851,130.862,240.64,130.875,130.885,130.857,130.867,185.06,True
'2018-03-06T09:36:00',130.861,130.897,130.855,130.887,243.33,130.867,130.904,130.859,130.894,222.67,False
'2018-03-06T09:37:00',130.887,130.89,130.864,130.864,186.59,130.893,130.896,130.869,130.869,180.38,False
'2018-03-06T09:38:00',130.864,130.866,130.844,130.855,150.95,130.869,130.87,130.851,130.861,226.62,False
'2018-03-06T09:39:00',130.855,130.856,130.829,130.846,181.54,130.861,130.861,130.836,130.851,169.22,False
'2018-03-06T09:40:00',130.846,130.849,130.824,130.829,200.3,130.852,130.854,130.831,130.835,219.69,False
'2018-03-06T09:41:00',130.831,130.836,130.803,130.803,186.03,130.836,130.843,130.809,130.809,161.67,False
'2018-03-06T09:42:00',130.803,130.823,130.8,130.823,270.19,130.808,130.828,130.805,130.828,170.31,True
'2018-03-06T09:43:00',130.824,130.826,130.789,130.795,195.87,130.83,130.832,130.795,130.8,192.88,False
'2018-03-06T09:44:00',130.793,130.811,130.793,130.809,159.62,130.8,130.817,130.798,130.812,207.11,True
'2018-03-06T09:45:00',130.809,130.844,130.809,130.84,245.74,130.812,130.847,130.812,130.843,185.78,True
'2018-03-06T09:46:00',130.839,130.878,130.839,130.868,144.27,130.843,130.882,130.843,130.873,121.38,True
'2018-03-06T09:47:00',130.867,130.88,130.861,130.88,152.77,130.874,130.887,130.867,130.887,122.74,True
'2018-03-06T09:48:00',130.881,130.897,130.87,130.89,238.12,130.887,130.9,130.876,130.897,207.35,True
'2018-03-06T09:49:00',130.888,130.896,130.866,130.869,181.08,130.893,130.903,130.873,130.876,177.16,False
'2018-03-06T09:50:00',130.868,130.868,130.836,130.837,177.84,130.875,130.875,130.843,130.843,219.84,False
'2018-03-06T09:51:00',130.837,130.838,130.812,130.812,222.44,130.843,130.847,130.818,130.82,184.79,False
'2018-03-06T09:52:00',130.812,130.812,130.778,130.782,290.43,130.82,130.82,130.785,130.788,269.85,True
'2018-03-06T09:53:00',130.784,130.831,130.782,130.818,203.72,130.79,130.838,130.789,130.824,232.35,True
'2018-03-06T09:54:00',130.815,130.859,130.808,130.85,247.39,130.821,130.865,130.812,130.858,234.71,True
'2018-03-06T09:55:00',130.851,130.863,130.843,130.863,203.22,130.857,130.87,130.85,130.869,195.46,True
'2018-03-06T09:56:00',130.863,130.876,130.84,130.876,138.07,130.869,130.881,130.846,130.88,135.58,True
'2018-03-06T09:57:00',130.874,130.896,130.871,130.889,196.41,130.88,130.902,130.878,130.895,226.02,False
'2018-03-06T09:58:00',130.89,130.893,130.877,130.877,190.72,130.896,130.9,130.882,130.883,247.35,False
'2018-03-06T09:59:00',130.878,130.885,130.836,130.839,217.51,130.885,130.891,130.844,130.848,257.45,False
'2018-03-06T10:00:00',130.84,130.851,130.833,130.836,250.33,130.848,130.858,130.838,130.843,215.5,True
'2018-03-06T10:01:00',130.836,130.867,130.836,130.86,181.34,130.843,130.874,130.843,130.867,256.62,False
'2018-03-06T10:02:00',130.86,130.862,130.857,130.86,80.28,130.867,130.868,130.86,130.865,129.49,True
'2018-03-06T10:03:00',130.863,130.869,130.858,130.858,130.58,130.867,130.875,130.864,130.864,177.75,True
'2018-03-06T10:04:00',130.857,130.88,130.854,130.88,186.85,130.863,130.887,130.86,130.887,220.86,False
'2018-03-06T10:05:00',130.88,130.88,130.867,130.874,178.4,130.887,130.887,130.873,130.881,194.95,False
'2018-03-06T10:06:00',130.874,130.878,130.859,130.859,204.08,130.882,130.884,130.864,130.864,224.57,False
'2018-03-06T10:07:00',130.858,130.865,130.852,130.858,155.98,130.865,130.87,130.858,130.865,155.87,True
'2018-03-06T10:08:00',130.857,130.866,130.852,130.852,150.17,130.864,130.874,130.858,130.858,129.88,False
'2018-03-06T10:09:00',130.849,130.849,130.811,130.82,161.37,130.855,130.855,130.82,130.826,230.91,False
'2018-03-06T10:10:00',130.823,130.847,130.818,130.828,147.28,130.828,130.85,130.825,130.833,186.64,True
'2018-03-06T10:11:00',130.83,130.86,130.829,130.844,149.35,130.836,130.864,130.836,130.849,93.63,True
'2018-03-06T10:12:00',130.844,130.866,130.837,130.863,207.98,130.849,130.874,130.844,130.871,175.41,True
'2018-03-06T10:13:00',130.864,130.887,130.864,130.87,185.49,130.871,130.894,130.871,130.875,254.54,False
'2018-03-06T10:14:00',130.869,130.872,130.853,130.858,258.91,130.875,130.88,130.86,130.865,269.57,False
'2018-03-06T10:15:00',130.859,130.871,130.855,130.858,204.11,130.865,130.878,130.863,130.866,226.77,False
'2018-03-06T10:16:00',130.859,130.859,130.851,130.858,78.81,130.866,130.866,130.857,130.86,113.69,True
'2018-03-06T10:17:00',130.863,130.889,130.863,130.889,223.95,130.864,130.896,130.864,130.896,237.14,False
'2018-03-06T10:18:00',130.889,130.889,130.849,130.853,218.28,130.895,130.895,130.857,130.86,199.28,False
'2018-03-06T10:19:00',130.852,130.864,130.851,130.857,176.39,130.86,130.87,130.858,130.863,183.11,False
'2018-03-06T10:20:00',130.857,130.859,130.845,130.847,204.02,130.863,130.866,130.852,130.853,199.23,False
'2018-03-06T10:21:00',130.85,130.854,130.834,130.846,184.49,130.855,130.862,130.84,130.853,170.23,True
'2018-03-06T10:22:00',130.846,130.862,130.839,130.861,139.13,130.853,130.869,130.846,130.869,173.11,True
'2018-03-06T10:23:00',130.861,130.864,130.841,130.846,164.49,130.869,130.872,130.847,130.854,162.28,False
'2018-03-06T10:24:00',130.846,130.854,130.833,130.833,163.63,130.853,130.86,130.838,130.838,179.49,False
'2018-03-06T10:25:00',130.833,130.833,130.787,130.787,251.4,130.839,130.841,130.794,130.794,240.81,False
'2018-03-06T10:26:00',130.787,130.79,130.732,130.743,226.09,130.794,130.798,130.739,130.748,240.04,False
'2018-03-06T10:27:00',130.743,130.748,130.717,130.735,164.47,130.748,130.754,130.722,130.739,201.16,True
'2018-03-06T10:28:00',130.736,130.75,130.706,130.707,148.98,130.74,130.755,130.712,130.712,237.64,False
'2018-03-06T10:29:00',130.707,130.711,130.676,130.696,214.46,130.713,130.717,130.682,130.701,240.66,True
'2018-03-06T10:30:00',130.697,130.72,130.692,130.702,216.98,130.703,130.726,130.7,130.708,156.2,True
'2018-03-06T10:31:00',130.703,130.728,130.701,130.717,152.75,130.708,130.734,130.707,130.723,150.49,True
'2018-03-06T10:32:00',130.717,130.729,130.715,130.72,98.01,130.722,130.736,130.721,130.726,106.06,True
'2018-03-06T10:33:00',130.72,130.743,130.72,130.738,163.8,130.726,130.751,130.726,130.745,174.44,True
'2018-03-06T10:34:00',130.738,130.744,130.736,130.741,123.76,130.745,130.752,130.741,130.747,127.99,True
'2018-03-06T10:35:00',130.741,130.759,130.741,130.758,181.68,130.748,130.765,130.747,130.763,241.1,True
'2018-03-06T10:36:00',130.753,130.761,130.747,130.761,174.82,130.759,130.767,130.753,130.767,186.63,True
'2018-03-06T10:37:00',130.762,130.772,130.757,130.758,158.35,130.768,130.779,130.762,130.762,132.7,False
'2018-03-06T10:38:00',130.758,130.767,130.755,130.76,221.9,130.764,130.774,130.76,130.766,201.68,True
'2018-03-06T10:39:00',130.76,130.772,130.747,130.762,246.85,130.766,130.777,130.752,130.769,269.97,False
'2018-03-06T10:40:00',130.763,130.77,130.752,130.758,191.89,130.769,130.776,130.758,130.765,152.13,False
'2018-03-06T10:41:00',130.757,130.763,130.749,130.755,203.41,130.763,130.77,130.754,130.762,231.74,True
'2018-03-06T10:42:00',130.755,130.774,130.74,130.74,211.08,130.762,130.781,130.745,130.748,224.88,False
'2018-03-06T10:43:00',130.741,130.759,130.741,130.753,127.29,130.748,130.766,130.748,130.759,157.46,False
'2018-03-06T10:44:00',130.752,130.753,130.719,130.719,136.93,130.758,130.758,130.726,130.726,135.65,False
'2018-03-06T10:45:00',130.719,130.739,130.719,130.736,209.04,130.726,130.745,130.725,130.742,134.54,True
'2018-03-06T10:46:00',130.736,130.748,130.736,130.747,163.7,130.742,130.754,130.741,130.752,133.21,True
'2018-03-06T10:47:00',130.747,130.76,130.745,130.758,191.45,130.752,130.767,130.751,130.761,142.85,True
'2018-03-06T10:48:00',130.758,130.769,130.754,130.763,172.79,130.761,130.774,130.757,130.77,129.35,True
'2018-03-06T10:49:00',130.762,130.787,130.762,130.784,129.54,130.768,130.79,130.767,130.79,123.76,True
'2018-03-06T10:50:00',130.784,130.792,130.768,130.781,179.57,130.79,130.798,130.773,130.787,156.22,False
'2018-03-06T10:51:00',130.781,130.786,130.77,130.777,244.96,130.787,130.792,130.773,130.783,170.57,True
'2018-03-06T10:52:00',130.775,130.797,130.774,130.789,217.37,130.782,130.803,130.78,130.795,187.5,False
'2018-03-06T10:53:00',130.787,130.797,130.779,130.786,163.63,130.793,130.802,130.785,130.792,163.82,True
'2018-03-06T10:54:00',130.787,130.797,130.772,130.794,227.03,130.794,130.803,130.779,130.8,178.26,False
'2018-03-06T10:55:00',130.794,130.795,130.774,130.785,131.5,130.8,130.801,130.78,130.79,152.93,False
'2018-03-06T10:56:00',130.78,130.79,130.778,130.778,160.2,130.786,130.797,130.782,130.784,179.93,False
'2018-03-06T10:57:00',130.778,130.783,130.766,130.777,164.19,130.784,130.787,130.772,130.781,147.84,False
'2018-03-06T10:58:00',130.776,130.776,130.696,130.716,253.5,130.781,130.781,130.702,130.724,254.66,False
'2018-03-06T10:59:00',130.715,130.715,130.677,130.678,273.33,130.723,130.723,130.683,130.683,294.75,False
'2018-03-06T11:00:00',130.677,130.696,130.67,130.674,203.22,130.683,130.701,130.676,130.679,211.46,True
'2018-03-06T11:01:00',130.673,130.709,130.672,130.707,229.79,130.679,130.716,130.678,130.713,228.37,True
'2018-03-06T11:02:00',130.706,130.711,130.687,130.69,208.88,130.713,130.717,130.691,130.696,151.9,False
'2018-03-06T11:03:00',130.69,130.69,130.672,130.674,164.15,130.694,130.695,130.678,130.681,196.44,False
'2018-03-06T11:04:00',130.678,130.683,130.673,130.676,119.67,130.683,130.689,130.678,130.683,116.63,True
'2018-03-06T11:05:00',130.676,130.687,130.673,130.675,123.69,130.683,130.694,130.68,130.68,123.49,False
'2018-03-06T11:06:00',130.675,130.677,130.661,130.677,148.95,130.68,130.684,130.668,130.681,133.88,True
'2018-03-06T11:07:00',130.674,130.684,130.672,130.678,150.35,130.681,130.691,130.677,130.683,123.67,True
'2018-03-06T11:08:00',130.678,130.688,130.673,130.686,131.96,130.682,130.695,130.679,130.691,131.34,False
'2018-03-06T11:09:00',130.685,130.687,130.68,130.683,116.45,130.691,130.691,130.685,130.689,105.62,True
'2018-03-06T11:10:00',130.682,130.697,130.679,130.692,186.03,130.689,130.701,130.685,130.697,169.84,False
'2018-03-06T11:11:00',130.693,130.693,130.672,130.68,106.95,130.695,130.696,130.675,130.685,110.51,False
'2018-03-06T11:12:00',130.68,130.691,130.655,130.676,150.24,130.684,130.694,130.663,130.682,160.45,False
'2018-03-06T11:13:00',130.675,130.681,130.67,130.672,160.75,130.682,130.688,130.678,130.678,148.37,True
'2018-03-06T11:14:00',130.671,130.685,130.671,130.674,151.04,130.678,130.69,130.678,130.681,160.83,False
'2018-03-06T11:15:00',130.674,130.684,130.672,130.679,198.69,130.681,130.689,130.679,130.686,150.29,True
'2018-03-06T11:16:00',130.679,130.7,130.675,130.695,131.0,130.687,130.706,130.682,130.703,159.33,False
'2018-03-06T11:17:00',130.694,130.694,130.676,130.688,169.17,130.703,130.703,130.683,130.695,167.83,True
'2018-03-06T11:18:00',130.689,130.701,130.676,130.677,198.32,130.696,130.708,130.681,130.683,151.08,False
'2018-03-06T11:19:00',130.677,130.692,130.666,130.681,196.81,130.683,130.7,130.673,130.687,145.49,True
'2018-03-06T11:20:00',130.683,130.698,130.682,130.69,177.88,130.688,130.705,130.686,130.695,138.73,False
'2018-03-06T11:21:00',130.69,130.697,130.63,130.641,172.51,130.697,130.705,130.636,130.646,159.75,False
'2018-03-06T11:22:00',130.643,130.643,130.606,130.618,229.1,130.647,130.648,130.613,130.624,223.08,False
'2018-03-06T11:23:00',130.618,130.626,130.599,130.605,163.31,130.624,130.633,130.604,130.611,184.87,False
'2018-03-06T11:24:00',130.604,130.623,130.604,130.621,149.59,130.61,130.63,130.609,130.628,144.77,True
'2018-03-06T11:25:00',130.621,130.634,130.621,130.629,184.56,130.625,130.639,130.625,130.634,184.81,True
'2018-03-06T11:26:00',130.628,130.647,130.628,130.647,175.68,130.634,130.649,130.634,130.649,191.56,True
'2018-03-06T11:27:00',130.646,130.653,130.638,130.65,145.41,130.647,130.657,130.643,130.655,146.91,True
'2018-03-06T11:28:00',130.65,130.656,130.649,130.651,102.4,130.654,130.659,130.653,130.657,116.18,False
'2018-03-06T11:29:00',130.651,130.651,130.63,130.633,158.5,130.657,130.657,130.636,130.638,121.45,False
'2018-03-06T11:30:00',130.631,130.647,130.629,130.647,186.38,130.638,130.652,130.635,130.652,181.88,True
'2018-03-06T11:31:00',130.647,130.672,130.636,130.672,230.43,130.653,130.678,130.642,130.678,186.53,True
'2018-03-06T11:32:00',130.673,130.684,130.672,130.679,148.84,130.678,130.69,130.678,130.686,134.57,True
'2018-03-06T11:33:00',130.679,130.688,130.678,130.687,127.13,130.686,130.694,130.684,130.694,160.37,True
'2018-03-06T11:34:00',130.687,130.704,130.677,130.696,170.28,130.694,130.711,130.681,130.703,225.0,False
'2018-03-06T11:35:00',130.697,130.702,130.681,130.681,186.32,130.703,130.708,130.687,130.687,170.87,False
'2018-03-06T11:36:00',130.681,130.684,130.649,130.65,173.85,130.687,130.69,130.655,130.656,164.26,False
'2018-03-06T11:37:00',130.649,130.673,130.649,130.673,117.37,130.656,130.68,130.655,130.68,107.8,True
'2018-03-06T11:38:00',130.675,130.681,130.666,130.681,106.32,130.68,130.687,130.671,130.687,117.72,True
'2018-03-06T11:39:00',130.681,130.695,130.675,130.675,186.21,130.687,130.701,130.68,130.68,179.7,False
'2018-03-06T11:40:00',130.675,130.689,130.668,130.689,120.0,130.68,130.694,130.675,130.694,180.64,True
'2018-03-06T11:41:00',130.689,130.709,130.689,130.707,115.29,130.694,130.715,130.694,130.713,172.16,True
'2018-03-06T11:42:00',130.71,130.748,130.71,130.746,184.45,130.716,130.752,130.716,130.751,186.08,True
'2018-03-06T11:43:00',130.747,130.762,130.739,130.76,170.2,130.753,130.768,130.746,130.768,180.95,True
'2018-03-06T11:44:00',130.762,130.803,130.762,130.798,201.81,130.768,130.811,130.768,130.802,209.5,False
'2018-03-06T11:45:00',130.798,130.798,130.787,130.787,131.49,130.805,130.805,130.792,130.795,117.3,False
'2018-03-06T11:46:00',130.787,130.798,130.782,130.793,176.91,130.792,130.804,130.787,130.798,151.39,False
'2018-03-06T11:47:00',130.793,130.794,130.772,130.778,147.64,130.798,130.799,130.778,130.785,182.77,True
'2018-03-06T11:48:00',130.778,130.813,130.775,130.806,246.6,130.785,130.822,130.78,130.814,286.39,True
'2018-03-06T11:49:00',130.806,130.82,130.804,130.808,156.85,130.815,130.827,130.81,130.815,162.47,True
'2018-03-06T11:50:00',130.808,130.851,130.808,130.849,216.97,130.815,130.858,130.815,130.857,190.67,True
'2018-03-06T11:51:00',130.852,130.885,130.848,130.877,198.43,130.86,130.892,130.856,130.885,230.89,False
'2018-03-06T11:52:00',130.879,130.879,130.859,130.874,88.19,130.883,130.885,130.865,130.88,159.89,False
'2018-03-06T11:53:00',130.872,130.879,130.842,130.857,131.51,130.879,130.885,130.85,130.863,193.1,False
'2018-03-06T11:54:00',130.857,130.858,130.829,130.831,157.1,130.863,130.864,130.834,130.836,182.81,False
'2018-03-06T11:55:00',130.831,130.84,130.809,130.811,171.84,130.837,130.846,130.816,130.817,189.79,False
'2018-03-06T11:56:00',130.812,130.821,130.81,130.817,90.81,130.817,130.828,130.815,130.825,201.53,False
'2018-03-06T11:57:00',130.816,130.818,130.801,130.81,163.07,130.823,130.825,130.807,130.818,137.72,False
'2018-03-06T11:58:00',130.812,130.813,130.803,130.809,90.56,130.819,130.82,130.809,130.816,118.45,True
'2018-03-06T11:59:00',130.809,130.816,130.796,130.814,165.64,130.815,130.822,130.803,130.821,166.49,True
'2018-03-06T12:00:00',130.813,130.838,130.8,130.835,196.19,130.821,130.846,130.806,130.844,160.52,True
'2018-03-06T12:01:00',130.834,130.868,130.83,130.862,259.25,130.842,130.875,130.837,130.868,185.44,False
'2018-03-06T12:02:00',130.862,130.862,130.843,130.85,151.81,130.869,130.869,130.849,130.857,120.78,True
'2018-03-06T12:03:00',130.851,130.863,130.851,130.863,120.49,130.857,130.87,130.857,130.87,114.18,True
'2018-03-06T12:04:00',130.864,130.896,130.86,130.896,172.2,130.87,130.901,130.863,130.901,195.03,True
'2018-03-06T12:05:00',130.896,130.925,130.896,130.924,228.98,130.903,130.93,130.903,130.926,237.16,True
'2018-03-06T12:06:00',130.922,130.969,130.921,130.951,185.03,130.925,130.977,130.924,130.956,296.61,False
'2018-03-06T12:07:00',130.949,130.967,130.938,130.958,208.97,130.955,130.973,130.946,130.965,274.88,True
'2018-03-06T12:08:00',130.958,130.999,130.958,130.967,216.14,130.965,131.006,130.965,130.973,258.18,False
'2018-03-06T12:09:00',130.967,130.981,130.959,130.976,137.45,130.972,130.987,130.966,130.983,186.68,True
'2018-03-06T12:10:00',130.977,131.008,130.975,131.001,226.16,130.983,131.014,130.98,131.007,204.12,True
'2018-03-06T12:11:00',130.999,131.058,130.999,131.057,251.19,131.007,131.065,131.004,131.063,196.37,True
'2018-03-06T12:12:00',131.056,131.076,131.041,131.071,208.39,131.063,131.082,131.048,131.079,158.06,True
'2018-03-06T12:13:00',131.071,131.118,131.067,131.094,246.06,131.079,131.126,131.072,131.101,216.49,False
'2018-03-06T12:14:00',131.095,131.115,131.085,131.095,203.82,131.103,131.122,131.093,131.101,253.58,False
'2018-03-06T12:15:00',131.095,131.112,131.067,131.103,253.9,131.101,131.117,131.072,131.109,217.42,True
'2018-03-06T12:16:00',131.102,131.119,131.077,131.077,230.15,131.108,131.127,131.084,131.084,203.83,True
'2018-03-06T12:17:00',131.075,131.172,131.07,131.156,270.64,131.082,131.178,131.078,131.164,271.44,False
'2018-03-06T12:18:00',131.159,131.159,131.099,131.104,232.86,131.164,131.164,131.107,131.111,284.09,True
'2018-03-06T12:19:00',131.104,131.167,131.104,131.149,191.87,131.112,131.174,131.112,131.154,219.53,True
'2018-03-06T12:20:00',131.153,131.203,131.148,131.189,228.59,131.157,131.21,131.152,131.195,245.1,True
'2018-03-06T12:21:00',131.191,131.228,131.153,131.22,259.13,131.197,131.236,131.16,131.226,248.37,True
'2018-03-06T12:22:00',131.217,131.31,131.212,131.308,285.46,131.224,131.317,131.219,131.317,280.74,True
'2018-03-06T12:23:00',131.308,131.396,131.265,131.363,395.62,131.314,131.399,131.272,131.371,490.24,True
'2018-03-06T12:24:00',131.361,131.414,131.351,131.412,286.41,131.37,131.423,131.359,131.421,349.66,True
'2018-03-06T12:25:00',131.408,131.528,131.401,131.481,455.65,131.418,131.542,131.409,131.491,402.33,False
'2018-03-06T12:26:00',131.483,131.524,131.456,131.492,326.6,131.488,131.536,131.464,131.497,374.87,True
'2018-03-06T12:27:00',131.491,131.529,131.452,131.485,286.14,131.495,131.534,131.46,131.492,366.57,False
'2018-03-06T12:28:00',131.487,131.513,131.465,131.493,260.08,131.493,131.519,131.473,131.499,332.11,True
'2018-03-06T12:29:00',131.495,131.588,131.494,131.588,332.11,131.498,131.596,131.498,131.594,361.26,True
'2018-03-06T12:30:00',131.588,131.689,131.587,131.682,345.12,131.596,131.698,131.593,131.693,358.69,True
'2018-03-06T12:31:00',131.681,131.772,131.671,131.731,453.34,131.689,131.779,131.681,131.738,378.72,True
'2018-03-06T12:32:00',131.733,131.832,131.725,131.827,432.23,131.738,131.841,131.732,131.836,443.32,True
'2018-03-06T12:33:00',131.826,131.854,131.778,131.792,387.15,131.834,131.865,131.784,131.796,323.1,False
'2018-03-06T12:34:00',131.792,131.793,131.681,131.691,374.51,131.795,131.798,131.689,131.698,313.55,False
'2018-03-06T12:35:00',131.692,131.756,131.689,131.74,314.62,131.698,131.763,131.697,131.744,350.74,True
'2018-03-06T12:36:00',131.741,131.785,131.717,131.722,305.11,131.749,131.794,131.725,131.731,310.29,False
'2018-03-06T12:37:00',131.72,131.772,131.718,131.742,324.97,131.729,131.782,131.728,131.747,338.1,False
'2018-03-06T12:38:00',131.74,131.75,131.72,131.727,253.76,131.747,131.758,131.726,131.732,263.15,True
'2018-03-06T12:39:00',131.727,131.785,131.707,131.762,316.65,131.733,131.793,131.713,131.771,307.82,True
'2018-03-06T12:40:00',131.761,131.799,131.737,131.739,326.24,131.771,131.806,131.745,131.748,336.53,False
'2018-03-06T12:41:00',131.739,131.743,131.671,131.687,226.82,131.748,131.751,131.68,131.694,239.01,False
'2018-03-06T12:42:00',131.687,131.726,131.681,131.697,240.72,131.694,131.729,131.686,131.704,295.72,True
'2018-03-06T12:43:00',131.697,131.736,131.687,131.729,238.16,131.704,131.74,131.693,131.733,273.81,False
'2018-03-06T12:44:00',131.728,131.73,131.681,131.694,200.06,131.733,131.735,131.69,131.699,202.16,False
'2018-03-06T12:45:00',131.693,131.699,131.653,131.653,196.94,131.701,131.705,131.66,131.661,214.96,False
'2018-03-06T12:46:00',131.654,131.679,131.63,131.665,213.79,131.659,131.687,131.635,131.672,266.25,True
'2018-03-06T12:47:00',131.664,131.697,131.662,131.682,218.24,131.67,131.704,131.666,131.689,242.91,True
'2018-03-06T12:48:00',131.683,131.735,131.683,131.719,250.45,131.69,131.743,131.69,131.726,310.58,False
'2018-03-06T12:49:00',131.718,131.732,131.705,131.72,209.52,131.725,131.738,131.711,131.727,248.58,True
'2018-03-06T12:50:00',131.72,131.773,131.711,131.746,168.89,131.727,131.779,131.717,131.751,190.9,False
'2018-03-06T12:51:00',131.746,131.751,131.682,131.688,180.09,131.753,131.757,131.69,131.693,235.43,False
'2018-03-06T12:52:00',131.689,131.724,131.689,131.705,187.23,131.693,131.729,131.693,131.713,200.37,True
'2018-03-06T12:53:00',131.704,131.746,131.695,131.718,200.64,131.71,131.749,131.701,131.72,199.89,True
'2018-03-06T12:54:00',131.715,131.77,131.696,131.77,205.22,131.72,131.776,131.702,131.776,264.65,True
'2018-03-06T12:55:00',131.77,131.837,131.766,131.829,219.91,131.775,131.843,131.772,131.835,288.97,True
'2018-03-06T12:56:00',131.829,131.914,131.823,131.841,351.16,131.836,131.92,131.83,131.846,321.36,False
'2018-03-06T12:57:00',131.839,131.848,131.806,131.843,198.16,131.846,131.856,131.812,131.848,205.57,True
'2018-03-06T12:58:00',131.843,131.898,131.842,131.873,282.43,131.849,131.903,131.847,131.88,278.44,False
'2018-03-06T12:59:00',131.875,131.877,131.843,131.846,134.92,131.88,131.885,131.849,131.853,189.8,True
'2018-03-06T13:00:00',131.849,131.887,131.826,131.872,293.78,131.853,131.891,131.83,131.88,272.96,True
'2018-03-06T13:01:00',131.869,131.919,131.846,131.918,233.07,131.876,131.924,131.855,131.924,231.72,True
'2018-03-06T13:02:00',131.924,131.927,131.886,131.89,210.03,131.927,131.933,131.891,131.897,191.15,False
'2018-03-06T13:03:00',131.894,131.901,131.835,131.836,237.15,131.899,131.904,131.84,131.842,239.71,False
'2018-03-06T13:04:00',131.841,131.859,131.801,131.801,198.23,131.848,131.863,131.808,131.808,214.49,False
'2018-03-06T13:05:00',131.802,131.824,131.781,131.81,191.59,131.807,131.831,131.786,131.815,213.05,True
'2018-03-06T13:06:00',131.81,131.825,131.796,131.8,165.84,131.816,131.831,131.802,131.806,213.23,True
'2018-03-06T13:07:00',131.8,131.857,131.798,131.852,190.48,131.807,131.863,131.804,131.859,236.25,True
'2018-03-06T13:08:00',131.851,131.861,131.829,131.837,199.58,131.859,131.867,131.834,131.842,237.88,False
'2018-03-06T13:09:00',131.836,131.849,131.807,131.808,132.55,131.842,131.854,131.813,131.813,230.32,False
'2018-03-06T13:10:00',131.808,131.814,131.786,131.797,176.19,131.811,131.821,131.792,131.804,252.17,False
'2018-03-06T13:11:00',131.797,131.802,131.763,131.772,136.06,131.802,131.808,131.769,131.778,185.74,False
'2018-03-06T13:12:00',131.775,131.784,131.75,131.779,184.79,131.779,131.792,131.757,131.784,239.49,True
'2018-03-06T13:13:00',131.779,131.822,131.773,131.822,213.0,131.783,131.829,131.778,131.829,200.97,True
'2018-03-06T13:14:00',131.823,131.841,131.812,131.835,294.34,131.83,131.846,131.816,131.84,220.88,True
'2018-03-06T13:15:00',131.833,131.858,131.818,131.852,351.55,131.84,131.863,131.824,131.857,290.57,False
'2018-03-06T13:16:00',131.853,131.854,131.814,131.835,168.94,131.86,131.861,131.817,131.838,156.88,False
'2018-03-06T13:17:00',131.833,131.833,131.806,131.817,109.94,131.837,131.837,131.81,131.82,109.65,True
'2018-03-06T13:18:00',131.814,131.847,131.814,131.816,172.83,131.817,131.85,131.817,131.819,122.88,False
'2018-03-06T13:19:00',131.817,131.828,131.808,131.818,158.25,131.82,131.83,131.811,131.821,125.57,True
'2018-03-06T13:20:00',131.818,131.889,131.816,131.889,178.04,131.821,131.892,131.821,131.892,188.16,True
'2018-03-06T13:21:00',131.888,131.906,131.821,131.827,183.36,131.891,131.909,131.825,131.83,178.83,False
'2018-03-06T13:22:00',131.827,131.859,131.827,131.842,120.41,131.83,131.862,131.83,131.845,141.39,False
'2018-03-06T13:23:00',131.843,131.849,131.815,131.833,139.32,131.845,131.851,131.818,131.836,162.11,False
'2018-03-06T13:24:00',131.834,131.84,131.812,131.815,164.35,131.837,131.844,131.818,131.818,153.79,True
'2018-03-06T13:25:00',131.814,131.848,131.814,131.826,127.89,131.819,131.85,131.817,131.828,174.15,True
'2018-03-06T13:26:00',131.825,131.85,131.825,131.84,135.41,131.829,131.853,131.829,131.843,130.38,True
'2018-03-06T13:27:00',131.841,131.868,131.821,131.864,113.29,131.844,131.87,131.824,131.867,134.76,True
'2018-03-06T13:28:00',131.865,131.906,131.864,131.906,142.85,131.868,131.909,131.867,131.909,134.23,True
'2018-03-06T13:29:00',131.906,131.907,131.878,131.878,121.38,131.909,131.912,131.881,131.881,95.25,False
'2018-03-06T13:30:00',131.876,131.876,131.822,131.827,172.55,131.879,131.879,131.825,131.833,154.72,False
'2018-03-06T13:31:00',131.827,131.848,131.827,131.831,116.19,131.83,131.852,131.83,131.833,121.49,True
'2018-03-06T13:32:00',131.83,131.871,131.829,131.852,238.9,131.833,131.874,131.833,131.855,128.47,False
'2018-03-06T13:33:00',131.852,131.852,131.801,131.803,159.76,131.855,131.855,131.806,131.806,156.99,False
'2018-03-06T13:34:00',131.802,131.831,131.802,131.826,141.7,131.807,131.835,131.807,131.829,158.53,True
'2018-03-06T13:35:00',131.826,131.837,131.804,131.837,143.49,131.828,131.84,131.806,131.84,145.0,True
'2018-03-06T13:36:00',131.837,131.863,131.833,131.861,117.11,131.84,131.866,131.837,131.864,152.47,False
'2018-03-06T13:37:00',131.859,131.859,131.832,131.848,123.46,131.862,131.862,131.836,131.85,136.99,True
'2018-03-06T13:38:00',131.85,131.862,131.8,131.804,130.57,131.852,131.865,131.802,131.809,213.88,False
'2018-03-06T13:39:00',131.805,131.813,131.769,131.769,185.59,131.809,131.816,131.776,131.776,164.49,False
'2018-03-06T13:40:00',131.767,131.8,131.757,131.799,171.89,131.771,131.803,131.763,131.801,123.72,True
'2018-03-06T13:41:00',131.799,131.818,131.798,131.813,130.21,131.802,131.821,131.801,131.815,98.19,True
'2018-03-06T13:42:00',131.813,131.882,131.813,131.882,151.44,131.815,131.885,131.815,131.885,157.55,True
'2018-03-06T13:43:00',131.882,131.889,131.86,131.872,174.71,131.887,131.892,131.863,131.876,147.33,True
'2018-03-06T13:44:00',131.873,131.894,131.873,131.875,186.8,131.876,131.896,131.876,131.878,137.98,True
'2018-03-06T13:45:00',131.875,131.896,131.875,131.896,135.17,131.878,131.899,131.878,131.899,85.64,True
'2018-03-06T13:46:00',131.896,131.929,131.892,131.923,131.69,131.898,131.934,131.895,131.929,151.07,True
'2018-03-06T13:47:00',131.923,131.958,131.913,131.956,239.76,131.926,131.964,131.918,131.96,250.5,True
'2018-03-06T13:48:00',131.956,131.988,131.954,131.976,278.6,131.961,131.994,131.961,131.982,234.38,True
'2018-03-06T13:49:00',131.98,131.996,131.97,131.99,169.99,131.986,131.999,131.976,131.994,211.83,False
'2018-03-06T13:50:00',131.99,131.991,131.943,131.948,230.79,131.993,131.994,131.949,131.954,328.05,False
'2018-03-06T13:51:00',131.948,131.975,131.945,131.975,216.94,131.955,131.982,131.952,131.982,271.93,True
'2018-03-06T13:52:00',131.975,131.994,131.957,131.992,192.39,131.982,131.999,131.963,131.998,287.92,True
'2018-03-06T13:53:00',131.992,132.017,131.983,131.984,244.77,131.999,132.021,131.988,131.988,346.01,False
'2018-03-06T13:54:00',131.984,131.984,131.912,131.914,276.71,131.989,131.989,131.919,131.922,342.04,False
'2018-03-06T13:55:00',131.914,131.92,131.899,131.909,224.29,131.922,131.925,131.904,131.915,288.95,True
'2018-03-06T13:56:00',131.909,131.944,131.909,131.935,207.08,131.916,131.951,131.916,131.942,309.24,False
'2018-03-06T13:57:00',131.935,131.935,131.892,131.892,180.93,131.942,131.942,131.899,131.899,249.4,False
'2018-03-06T13:58:00',131.892,131.895,131.863,131.866,254.53,131.9,131.9,131.869,131.871,293.56,False
'2018-03-06T13:59:00',131.866,131.868,131.849,131.868,184.27,131.871,131.874,131.853,131.873,229.15,True
'2018-03-06T14:00:00',131.87,131.886,131.868,131.874,252.39,131.873,131.894,131.873,131.88,220.85,False
'2018-03-06T14:01:00',131.875,131.875,131.798,131.815,262.31,131.88,131.88,131.804,131.824,276.07,False
'2018-03-06T14:02:00',131.813,131.82,131.788,131.811,255.35,131.821,131.827,131.795,131.818,246.57,False
'2018-03-06T14:03:00',131.811,131.819,131.789,131.804,249.05,131.817,131.826,131.795,131.811,227.78,True
'2018-03-06T14:04:00',131.803,131.823,131.764,131.781,256.67,131.809,131.829,131.771,131.787,228.43,False
'2018-03-06T14:05:00',131.777,131.78,131.74,131.745,222.13,131.786,131.787,131.746,131.754,264.46,False
'2018-03-06T14:06:00',131.745,131.758,131.73,131.751,217.57,131.753,131.765,131.738,131.757,193.88,True
'2018-03-06T14:07:00',131.749,131.768,131.745,131.765,219.65,131.753,131.772,131.749,131.769,163.24,True
'2018-03-06T14:08:00',131.766,131.769,131.742,131.763,188.08,131.77,131.774,131.748,131.77,197.87,False
'2018-03-06T14:09:00',131.763,131.763,131.747,131.76,130.24,131.77,131.77,131.752,131.765,144.97,False
'2018-03-06T14:10:00',131.761,131.763,131.721,131.747,238.64,131.765,131.768,131.727,131.755,274.93,True
'2018-03-06T14:11:00',131.748,131.785,131.747,131.772,194.71,131.755,131.79,131.754,131.779,245.35,True
'2018-03-06T14:12:00',131.772,131.806,131.769,131.806,192.46,131.779,131.812,131.775,131.812,226.09,True
'2018-03-06T14:13:00',131.809,131.826,131.807,131.813,206.46,131.815,131.832,131.812,131.818,202.92,True
'2018-03-06T14:14:00',131.813,131.845,131.813,131.841,142.13,131.819,131.851,131.818,131.846,130.49,False
'2018-03-06T14:15:00',131.838,131.842,131.804,131.804,180.09,131.844,131.848,131.808,131.808,170.35,False
'2018-03-06T14:16:00',131.803,131.811,131.79,131.793,130.32,131.809,131.816,131.797,131.8,188.24,False
'2018-03-06T14:17:00',131.79,131.805,131.787,131.795,167.23,131.797,131.81,131.793,131.799,187.86,False
'2018-03-06T14:18:00',131.794,131.794,131.758,131.762,202.56,131.798,131.799,131.763,131.766,192.73,False
'2018-03-06T14:19:00',131.762,131.772,131.741,131.749,202.4,131.765,131.777,131.748,131.753,197.77,False
'2018-03-06T14:20:00',131.754,131.758,131.718,131.727,234.2,131.755,131.763,131.723,131.733,215.03,False
'2018-03-06T14:21:00',131.727,131.737,131.714,131.714,146.89,131.733,131.743,131.721,131.721,143.7,True
'2018-03-06T14:22:00',131.714,131.75,131.714,131.716,177.21,131.721,131.756,131.721,131.721,207.97,False
'2018-03-06T14:23:00',131.715,131.723,131.711,131.716,110.99,131.721,131.729,131.717,131.722,130.32,False
'2018-03-06T14:24:00',131.716,131.716,131.682,131.689,159.3,131.721,131.721,131.688,131.695,141.69,False
'2018-03-06T14:25:00',131.693,131.7,131.684,131.684,139.86,131.697,131.704,131.689,131.689,104.04,True
'2018-03-06T14:26:00',131.683,131.708,131.671,131.707,184.76,131.686,131.714,131.678,131.714,190.56,True
'2018-03-06T14:27:00',131.707,131.719,131.693,131.701,191.61,131.714,131.727,131.699,131.705,236.29,True
'2018-03-06T14:28:00',131.701,131.723,131.695,131.695,186.33,131.707,131.729,131.701,131.703,165.36,False
'2018-03-06T14:29:00',131.696,131.718,131.694,131.694,198.18,131.703,131.722,131.7,131.701,146.56,False
'2018-03-06T14:30:00',131.697,131.71,131.688,131.693,299.5,131.704,131.717,131.692,131.698,221.66,False
'2018-03-06T14:31:00',131.695,131.706,131.689,131.695,238.77,131.697,131.71,131.693,131.699,188.74,True
'2018-03-06T14:32:00',131.691,131.71,131.69,131.708,164.7,131.697,131.714,131.696,131.712,106.95,True
'2018-03-06T14:33:00',131.708,131.755,131.708,131.755,179.55,131.714,131.763,131.714,131.761,173.97,True
'2018-03-06T14:34:00',131.755,131.773,131.752,131.752,125.84,131.762,131.779,131.758,131.758,166.08,False
'2018-03-06T14:35:00',131.752,131.752,131.734,131.741,159.64,131.759,131.759,131.739,131.747,136.38,False
'2018-03-06T14:36:00',131.74,131.743,131.709,131.711,198.01,131.747,131.75,131.715,131.718,133.76,False
'2018-03-06T14:37:00',131.711,131.716,131.698,131.704,223.23,131.717,131.722,131.705,131.71,196.51,False
'2018-03-06T14:38:00',131.704,131.715,131.7,131.709,245.8,131.71,131.721,131.706,131.715,188.93,False
'2018-03-06T14:39:00',131.709,131.709,131.667,131.677,149.64,131.715,131.715,131.672,131.684,136.53,False
'2018-03-06T14:40:00',131.677,131.677,131.643,131.643,195.41,131.683,131.683,131.65,131.65,172.77,False
'2018-03-06T14:41:00',131.643,131.655,131.64,131.654,153.13,131.65,131.662,131.647,131.66,157.76,True
'2018-03-06T14:42:00',131.654,131.668,131.643,131.66,149.06,131.661,131.674,131.65,131.666,165.17,True
'2018-03-06T14:43:00',131.66,131.683,131.66,131.683,142.56,131.666,131.689,131.666,131.689,158.4,True
'2018-03-06T14:44:00',131.682,131.707,131.682,131.707,168.02,131.689,131.711,131.689,131.71,182.15,True
'2018-03-06T14:45:00',131.708,131.769,131.708,131.739,258.86,131.713,131.775,131.713,131.746,256.12,False
'2018-03-06T14:46:00',131.739,131.749,131.736,131.741,112.65,131.746,131.755,131.742,131.746,158.58,False
'2018-03-06T14:47:00',131.74,131.743,131.726,131.739,170.28,131.746,131.749,131.733,131.746,154.23,False
'2018-03-06T14:48:00',131.739,131.739,131.668,131.673,153.95,131.743,131.743,131.675,131.68,147.54,False
'2018-03-06T14:49:00',131.673,131.675,131.614,131.621,227.75,131.68,131.68,131.62,131.627,184.91,False
'2018-03-06T14:50:00',131.622,131.622,131.579,131.595,202.37,131.627,131.627,131.585,131.602,194.01,True
'2018-03-06T14:51:00',131.595,131.663,131.595,131.663,227.64,131.601,131.668,131.599,131.668,220.34,True
'2018-03-06T14:52:00',131.663,131.67,131.645,131.669,145.69,131.668,131.676,131.651,131.674,161.76,False
'2018-03-06T14:53:00',131.667,131.667,131.631,131.637,138.94,131.674,131.674,131.636,131.64,137.31,False
'2018-03-06T14:54:00',131.637,131.639,131.61,131.628,149.79,131.642,131.643,131.615,131.635,166.56,True
'2018-03-06T14:55:00',131.632,131.649,131.618,131.618,170.96,131.636,131.654,131.624,131.624,182.68,False
'2018-03-06T14:56:00',131.622,131.629,131.575,131.588,256.48,131.627,131.635,131.581,131.595,256.35,False
'2018-03-06T14:57:00',131.588,131.603,131.582,131.592,207.07,131.595,131.609,131.588,131.597,192.39,False
'2018-03-06T14:58:00',131.594,131.602,131.581,131.594,234.26,131.599,131.607,131.588,131.603,177.57,True
'2018-03-06T14:59:00',131.596,131.61,131.564,131.57,223.48,131.602,131.618,131.569,131.576,185.25,True
'2018-03-06T15:00:00',131.573,131.627,131.573,131.624,239.72,131.578,131.634,131.578,131.631,277.26,False
'2018-03-06T15:01:00',131.624,131.624,131.577,131.599,241.94,131.631,131.631,131.583,131.606,251.7,False
'2018-03-06T15:02:00',131.599,131.618,131.598,131.612,151.69,131.606,131.623,131.604,131.62,132.14,False
'2018-03-06T15:03:00',131.612,131.614,131.585,131.602,233.95,131.62,131.621,131.593,131.608,215.63,True
'2018-03-06T15:04:00',131.604,131.649,131.604,131.644,232.38,131.608,131.657,131.608,131.651,189.3,True
'2018-03-06T15:05:00',131.645,131.672,131.645,131.659,201.01,131.651,131.679,131.651,131.665,225.72,False
'2018-03-06T15:06:00',131.659,131.663,131.649,131.658,141.47,131.664,131.669,131.656,131.663,146.14,False
'2018-03-06T15:07:00',131.657,131.658,131.634,131.651,194.44,131.663,131.664,131.639,131.656,158.83,True
'2018-03-06T15:08:00',131.652,131.672,131.652,131.658,178.77,131.658,131.679,131.658,131.664,154.28,False
'2018-03-06T15:09:00',131.657,131.671,131.656,131.665,219.94,131.664,131.677,131.662,131.671,209.19,False
'2018-03-06T15:10:00',131.665,131.667,131.64,131.644,197.15,131.671,131.674,131.646,131.652,165.01,True
'2018-03-06T15:11:00',131.646,131.668,131.643,131.659,243.26,131.654,131.673,131.65,131.668,185.38,True
'2018-03-06T15:12:00',131.659,131.678,131.657,131.659,222.68,131.666,131.683,131.664,131.666,197.09,False
'2018-03-06T15:13:00',131.659,131.659,131.618,131.625,280.22,131.666,131.666,131.624,131.633,272.17,False
'2018-03-06T15:14:00',131.627,131.651,131.621,131.644,236.16,131.634,131.658,131.628,131.65,174.63,False
'2018-03-06T15:15:00',131.644,131.651,131.614,131.626,217.65,131.65,131.658,131.622,131.633,244.33,False
'2018-03-06T15:16:00',131.626,131.646,131.626,131.639,152.31,131.633,131.651,131.633,131.646,173.49,False
'2018-03-06T15:17:00',131.639,131.639,131.615,131.619,207.16,131.646,131.646,131.622,131.627,173.94,True
'2018-03-06T15:18:00',131.619,131.675,131.619,131.675,225.86,131.626,131.681,131.624,131.681,205.22,True
'2018-03-06T15:19:00',131.676,131.678,131.653,131.656,147.22,131.681,131.685,131.658,131.663,131.38,False
'2018-03-06T15:20:00',131.656,131.656,131.619,131.625,293.92,131.66,131.66,131.625,131.63,207.91,False
'2018-03-06T15:21:00',131.624,131.641,131.614,131.619,312.74,131.63,131.646,131.619,131.624,204.52,False
'2018-03-06T15:22:00',131.62,131.626,131.613,131.617,185.25,131.624,131.63,131.618,131.621,133.2,False
'2018-03-06T15:23:00',131.616,131.616,131.583,131.585,190.87,131.619,131.619,131.59,131.593,192.92,False
'2018-03-06T15:24:00',131.585,131.59,131.527,131.527,256.84,131.594,131.597,131.532,131.532,251.14,False
'2018-03-06T15:25:00',131.524,131.546,131.467,131.467,289.97,131.532,131.552,131.47,131.47,282.42,False
'2018-03-06T15:26:00',131.467,131.475,131.452,131.469,303.38,131.471,131.483,131.459,131.473,316.28,True
'2018-03-06T15:27:00',131.47,131.492,131.465,131.491,271.28,131.473,131.5,131.472,131.499,261.23,True
'2018-03-06T15:28:00',131.492,131.543,131.48,131.542,321.1,131.499,131.55,131.487,131.549,351.6,True
'2018-03-06T15:29:00',131.544,131.561,131.535,131.556,216.46,131.55,131.568,131.541,131.563,283.61,True
'2018-03-06T15:30:00',131.558,131.578,131.53,131.577,223.57,131.565,131.58,131.537,131.58,287.74,True
'2018-03-06T15:31:00',131.579,131.587,131.534,131.561,237.17,131.584,131.591,131.542,131.567,304.65,False
'2018-03-06T15:32:00',131.559,131.569,131.515,131.516,248.72,131.565,131.577,131.522,131.524,313.65,False
'2018-03-06T15:33:00',131.518,131.543,131.512,131.535,239.35,131.524,131.549,131.519,131.542,209.82,True
'2018-03-06T15:34:00',131.535,131.563,131.509,131.509,246.87,131.541,131.57,131.517,131.517,253.65,False
'2018-03-06T15:35:00',131.512,131.515,131.411,131.433,269.69,131.519,131.523,131.418,131.441,378.24,False
'2018-03-06T15:36:00',131.436,131.449,131.368,131.395,332.74,131.442,131.456,131.374,131.4,365.68,False
'2018-03-06T15:37:00',131.392,131.408,131.38,131.395,218.49,131.398,131.414,131.385,131.401,281.85,True
'2018-03-06T15:38:00',131.395,131.426,131.395,131.417,225.33,131.402,131.432,131.401,131.421,249.32,False
'2018-03-06T15:39:00',131.419,131.419,131.357,131.377,234.33,131.426,131.426,131.364,131.383,297.18,False
'2018-03-06T15:40:00',131.376,131.417,131.366,131.415,234.16,131.38,131.421,131.372,131.421,228.31,True
'2018-03-06T15:41:00',131.419,131.446,131.415,131.435,285.51,131.421,131.453,131.42,131.44,228.63,False
'2018-03-06T15:42:00',131.436,131.436,131.384,131.388,223.41,131.44,131.44,131.391,131.394,234.97,False
'2018-03-06T15:43:00',131.388,131.39,131.366,131.372,199.95,131.396,131.397,131.374,131.375,223.82,True
'2018-03-06T15:44:00',131.37,131.394,131.356,131.357,261.63,131.375,131.402,131.362,131.366,256.11,False
'2018-03-06T15:45:00',131.356,131.356,131.322,131.322,234.37,131.36,131.36,131.328,131.33,221.33,False
'2018-03-06T15:46:00',131.321,131.326,131.245,131.295,358.64,131.329,131.333,131.252,131.303,336.06,False
'2018-03-06T15:47:00',131.295,131.321,131.291,131.318,264.7,131.304,131.329,131.297,131.323,341.32,False
'2018-03-06T15:48:00',131.316,131.316,131.289,131.307,225.74,131.323,131.323,131.295,131.313,240.96,True
'2018-03-06T15:49:00',131.307,131.319,131.272,131.297,297.51,131.313,131.326,131.28,131.305,308.89,True
'2018-03-06T15:50:00',131.3,131.333,131.297,131.325,231.55,131.307,131.339,131.303,131.331,185.86,True
'2018-03-06T15:51:00',131.325,131.36,131.315,131.34,253.93,131.33,131.367,131.32,131.345,261.55,True
'2018-03-06T15:52:00',131.342,131.377,131.342,131.375,240.61,131.349,131.385,131.348,131.38,297.1,True
'2018-03-06T15:53:00',131.375,131.393,131.368,131.386,172.42,131.381,131.396,131.375,131.393,242.48,True
'2018-03-06T15:54:00',131.386,131.4,131.376,131.386,192.05,131.393,131.406,131.38,131.392,238.84,True
'2018-03-06T15:55:00',131.386,131.432,131.381,131.425,231.15,131.391,131.44,131.386,131.43,221.3,True
'2018-03-06T15:56:00',131.424,131.466,131.419,131.461,228.55,131.431,131.474,131.425,131.468,223.87,True
'2018-03-06T15:57:00',131.461,131.477,131.44,131.445,213.72,131.469,131.484,131.447,131.453,228.43,False
'2018-03-06T15:58:00',131.445,131.474,131.433,131.463,240.92,131.453,131.48,131.44,131.469,232.29,True
'2018-03-06T15:59:00',131.461,131.486,131.447,131.447,229.31,131.469,131.494,131.46,131.46,298.06,True
'2018-03-06T16:00:00',131.447,131.509,131.442,131.499,245.84,131.455,131.517,131.455,131.508,299.26,False
'2018-03-06T16:01:00',131.498,131.5,131.442,131.442,255.0,131.507,131.508,131.447,131.447,268.32,False
'2018-03-06T16:02:00',131.441,131.452,131.413,131.444,262.58,131.445,131.458,131.42,131.45,320.28,True
'2018-03-06T16:03:00',131.444,131.455,131.435,131.455,250.34,131.45,131.462,131.442,131.461,250.81,True
'2018-03-06T16:04:00',131.455,131.456,131.431,131.451,300.28,131.462,131.464,131.437,131.458,258.95,True
'2018-03-06T16:05:00',131.451,131.478,131.443,131.445,249.21,131.458,131.485,131.45,131.453,206.77,False
'2018-03-06T16:06:00',131.448,131.457,131.428,131.439,299.23,131.453,131.463,131.433,131.444,255.06,True
'2018-03-06T16:07:00',131.439,131.506,131.433,131.503,301.32,131.445,131.511,131.439,131.509,386.31,True
'2018-03-06T16:08:00',131.502,131.528,131.471,131.501,284.36,131.51,131.535,131.478,131.507,215.99,False
'2018-03-06T16:09:00',131.502,131.504,131.461,131.474,241.38,131.509,131.509,131.469,131.481,221.37,False
'2018-03-06T16:10:00',131.475,131.49,131.446,131.446,251.35,131.482,131.498,131.452,131.452,235.95,True
'2018-03-06T16:11:00',131.445,131.498,131.432,131.481,263.26,131.452,131.504,131.439,131.489,282.68,True
'2018-03-06T16:12:00',131.481,131.509,131.455,131.495,278.0,131.489,131.517,131.461,131.502,220.45,True
'2018-03-06T16:13:00',131.496,131.52,131.483,131.505,213.2,131.502,131.523,131.489,131.51,194.5,True
'2018-03-06T16:14:00',131.505,131.559,131.505,131.555,222.99,131.509,131.566,131.509,131.563,295.96,True
'2018-03-06T16:15:00',131.557,131.615,131.544,131.608,220.08,131.563,131.619,131.551,131.615,270.08,True
'2018-03-06T16:16:00',131.611,131.626,131.605,131.622,224.8,131.616,131.631,131.611,131.626,231.85,False
'2018-03-06T16:17:00',131.621,131.621,131.586,131.59,243.28,131.627,131.627,131.594,131.594,211.89,False
'2018-03-06T16:18:00',131.589,131.618,131.586,131.618,188.61,131.594,131.625,131.59,131.623,202.16,True
'2018-03-06T16:19:00',131.621,131.645,131.619,131.635,231.35,131.628,131.649,131.623,131.641,212.78,False
'2018-03-06T16:20:00',131.636,131.637,131.602,131.605,218.14,131.642,131.643,131.609,131.612,269.88,False
'2018-03-06T16:21:00',131.606,131.606,131.548,131.559,271.19,131.611,131.611,131.552,131.565,277.03,False
'2018-03-06T16:22:00',131.557,131.562,131.547,131.557,206.51,131.564,131.569,131.551,131.562,214.42,True
'2018-03-06T16:23:00',131.555,131.59,131.548,131.59,268.61,131.562,131.598,131.554,131.598,234.37,True
'2018-03-06T16:24:00',131.589,131.617,131.588,131.593,218.15,131.597,131.622,131.592,131.601,211.61,True
'2018-03-06T16:25:00',131.593,131.619,131.589,131.619,212.97,131.601,131.627,131.595,131.627,172.67,True
'2018-03-06T16:26:00',131.62,131.624,131.593,131.616,238.86,131.626,131.63,131.597,131.619,199.26,False
'2018-03-06T16:27:00',131.614,131.615,131.595,131.598,208.56,131.619,131.621,131.599,131.604,170.41,False
'2018-03-06T16:28:00',131.597,131.598,131.58,131.589,191.5,131.604,131.604,131.586,131.595,143.08,True
'2018-03-06T16:29:00',131.589,131.599,131.578,131.596,197.68,131.595,131.604,131.582,131.601,161.71,True
'2018-03-06T16:30:00',131.598,131.625,131.594,131.608,247.76,131.602,131.63,131.6,131.615,231.24,False
'2018-03-06T16:31:00',131.608,131.614,131.6,131.61,190.68,131.614,131.619,131.605,131.616,173.25,True
'2018-03-06T16:32:00',131.61,131.619,131.584,131.587,220.58,131.616,131.625,131.589,131.593,245.09,False
'2018-03-06T16:33:00',131.587,131.612,131.587,131.589,148.42,131.593,131.617,131.593,131.596,161.38,False
'2018-03-06T16:34:00',131.588,131.594,131.558,131.576,226.02,131.595,131.601,131.565,131.583,247.69,False
'2018-03-06T16:35:00',131.576,131.592,131.565,131.575,227.56,131.583,131.599,131.57,131.58,248.93,True
'2018-03-06T16:36:00',131.57,131.602,131.57,131.601,191.58,131.577,131.609,131.577,131.608,192.83,True
'2018-03-06T16:37:00',131.601,131.624,131.562,131.562,195.95,131.608,131.629,131.57,131.57,181.61,False
'2018-03-06T16:38:00',131.564,131.616,131.559,131.591,230.59,131.571,131.622,131.566,131.598,213.35,True
'2018-03-06T16:39:00',131.591,131.616,131.582,131.583,237.67,131.597,131.623,131.589,131.59,198.74,False
'2018-03-06T16:40:00',131.581,131.581,131.56,131.572,251.19,131.59,131.59,131.566,131.577,227.77,True
'2018-03-06T16:41:00',131.571,131.625,131.566,131.613,264.63,131.578,131.631,131.573,131.62,325.82,True
'2018-03-06T16:42:00',131.613,131.657,131.613,131.63,258.47,131.62,131.664,131.62,131.637,259.98,True
'2018-03-06T16:43:00',131.632,131.66,131.623,131.648,305.51,131.637,131.666,131.629,131.653,272.67,True
'2018-03-06T16:44:00',131.647,131.675,131.635,131.666,264.62,131.652,131.682,131.642,131.674,229.19,False
'2018-03-06T16:45:00',131.667,131.668,131.645,131.645,187.16,131.674,131.676,131.65,131.652,200.0,False
'2018-03-06T16:46:00',131.641,131.664,131.631,131.662,288.16,131.647,131.671,131.636,131.669,247.64,False
'2018-03-06T16:47:00',131.662,131.662,131.624,131.64,275.84,131.669,131.669,131.631,131.644,283.49,True
'2018-03-06T16:48:00',131.64,131.667,131.636,131.639,217.95,131.646,131.672,131.641,131.642,256.9,False
'2018-03-06T16:49:00',131.639,131.64,131.519,131.52,279.67,131.643,131.647,131.526,131.526,320.68,False
'2018-03-06T16:50:00',131.515,131.536,131.457,131.496,349.72,131.522,131.543,131.466,131.505,358.95,True
'2018-03-06T16:51:00',131.498,131.552,131.498,131.548,330.36,131.504,131.558,131.504,131.556,348.85,False
'2018-03-06T16:52:00',131.547,131.55,131.504,131.509,289.28,131.554,131.556,131.511,131.516,326.26,False
'2018-03-06T16:53:00',131.507,131.51,131.466,131.49,238.21,131.516,131.517,131.475,131.495,280.16,False
'2018-03-06T16:54:00',131.49,131.49,131.393,131.41,292.19,131.493,131.493,131.4,131.417,250.26,False
'2018-03-06T16:55:00',131.409,131.455,131.406,131.455,241.69,131.415,131.462,131.412,131.46,208.5,True
'2018-03-06T16:56:00',131.453,131.475,131.45,131.475,226.62,131.46,131.482,131.456,131.482,255.46,False
'2018-03-06T16:57:00',131.472,131.475,131.385,131.386,341.15,131.479,131.482,131.39,131.39,343.68,False
'2018-03-06T16:58:00',131.381,131.433,131.364,131.424,345.17,131.386,131.44,131.371,131.432,315.65,True
'2018-03-06T16:59:00',131.427,131.455,131.421,131.45,220.23,131.434,131.46,131.426,131.452,211.67,False
'2018-03-06T17:00:00',131.451,131.453,131.41,131.439,260.82,131.455,131.458,131.413,131.442,252.29,True
'2018-03-06T17:01:00',131.439,131.531,131.439,131.531,268.21,131.445,131.537,131.445,131.537,282.09,True
'2018-03-06T17:02:00',131.531,131.553,131.505,131.549,263.53,131.538,131.559,131.511,131.553,319.34,True
'2018-03-06T17:03:00',131.547,131.557,131.511,131.511,201.87,131.552,131.564,131.516,131.518,266.58,False
'2018-03-06T17:04:00',131.511,131.536,131.491,131.51,277.19,131.513,131.54,131.497,131.516,293.59,True
'2018-03-06T17:05:00',131.511,131.565,131.511,131.558,231.92,131.518,131.572,131.518,131.564,277.69,True
'2018-03-06T17:06:00',131.557,131.621,131.543,131.597,253.05,131.563,131.63,131.548,131.604,316.77,False
'2018-03-06T17:07:00',131.599,131.604,131.568,131.604,257.03,131.605,131.611,131.574,131.61,296.23,True
'2018-03-06T17:08:00',131.613,131.613,131.513,131.565,301.01,131.619,131.619,131.521,131.57,343.84,True
'2018-03-06T17:09:00',131.566,131.615,131.542,131.595,302.97,131.571,131.623,131.549,131.601,298.36,False
'2018-03-06T17:10:00',131.597,131.603,131.574,131.582,263.6,131.604,131.609,131.581,131.589,273.14,False
'2018-03-06T17:11:00',131.581,131.581,131.546,131.56,235.65,131.586,131.586,131.555,131.568,298.9,False
'2018-03-06T17:12:00',131.563,131.574,131.537,131.537,211.91,131.569,131.581,131.544,131.544,329.01,False
'2018-03-06T17:13:00',131.537,131.574,131.52,131.547,293.43,131.544,131.58,131.526,131.551,315.6,True
'2018-03-06T17:14:00',131.546,131.592,131.532,131.592,308.73,131.551,131.599,131.539,131.599,281.13,True
'2018-03-06T17:15:00',131.592,131.597,131.528,131.551,299.05,131.598,131.604,131.534,131.558,342.41,False
'2018-03-06T17:16:00',131.55,131.561,131.508,131.514,242.23,131.557,131.567,131.515,131.522,270.87,False
'2018-03-06T17:17:00',131.514,131.535,131.494,131.521,247.1,131.522,131.541,131.5,131.524,256.56,True
'2018-03-06T17:18:00',131.522,131.553,131.522,131.542,244.05,131.524,131.56,131.524,131.548,199.52,True
'2018-03-06T17:19:00',131.543,131.559,131.533,131.543,191.14,131.549,131.566,131.54,131.55,208.99,False
'2018-03-06T17:20:00',131.545,131.545,131.508,131.518,161.9,131.55,131.551,131.516,131.522,192.04,False
'2018-03-06T17:21:00',131.517,131.529,131.499,131.511,178.26,131.522,131.535,131.505,131.517,169.15,False
'2018-03-06T17:22:00',131.511,131.523,131.488,131.493,210.28,131.515,131.529,131.494,131.498,218.91,False
'2018-03-06T17:23:00',131.491,131.508,131.468,131.475,210.18,131.498,131.515,131.475,131.481,259.27,False
'2018-03-06T17:24:00',131.471,131.496,131.457,131.496,259.72,131.48,131.503,131.463,131.501,284.54,False
'2018-03-06T17:25:00',131.496,131.496,131.445,131.46,294.78,131.502,131.502,131.451,131.465,275.26,True
'2018-03-06T17:26:00',131.461,131.498,131.455,131.492,253.29,131.466,131.506,131.462,131.499,320.39,False
'2018-03-06T17:27:00',131.493,131.493,131.464,131.469,259.22,131.5,131.501,131.469,131.476,279.22,False
'2018-03-06T17:28:00',131.47,131.485,131.457,131.484,185.18,131.476,131.492,131.464,131.489,246.95,False
'2018-03-06T17:29:00',131.482,131.483,131.452,131.469,161.82,131.489,131.49,131.456,131.476,193.7,True
'2018-03-06T17:30:00',131.471,131.495,131.469,131.482,166.12,131.476,131.502,131.476,131.488,164.41,False
'2018-03-06T17:31:00',131.481,131.481,131.45,131.465,219.47,131.485,131.485,131.457,131.471,176.84,True
'2018-03-06T17:32:00',131.464,131.516,131.464,131.516,214.96,131.47,131.524,131.47,131.52,201.35,True
'2018-03-06T17:33:00',131.515,131.55,131.511,131.518,247.36,131.523,131.557,131.518,131.525,224.87,False
'2018-03-06T17:34:00',131.516,131.516,131.461,131.473,215.73,131.521,131.521,131.468,131.479,237.17,False
'2018-03-06T17:35:00',131.474,131.505,131.462,131.468,214.02,131.48,131.512,131.467,131.473,262.13,False
'2018-03-06T17:36:00',131.469,131.493,131.468,131.491,231.79,131.476,131.498,131.475,131.496,249.51,False
'2018-03-06T17:37:00',131.49,131.492,131.479,131.486,133.6,131.497,131.497,131.484,131.488,158.85,True
'2018-03-06T17:38:00',131.485,131.5,131.478,131.5,195.39,131.488,131.503,131.483,131.503,148.24,True
'2018-03-06T17:39:00',131.502,131.508,131.486,131.491,173.71,131.508,131.514,131.492,131.496,186.41,True
'2018-03-06T17:40:00',131.491,131.51,131.483,131.485,187.62,131.497,131.514,131.489,131.49,150.68,False
'2018-03-06T17:41:00',131.485,131.505,131.44,131.503,233.03,131.49,131.51,131.446,131.51,228.21,False
'2018-03-06T17:42:00',131.501,131.505,131.478,131.502,128.39,131.508,131.51,131.483,131.507,154.95,True
'2018-03-06T17:43:00',131.502,131.537,131.487,131.519,182.47,131.507,131.54,131.492,131.524,242.54,True
'2018-03-06T17:44:00',131.52,131.551,131.517,131.53,136.77,131.524,131.558,131.523,131.537,181.0,True
'2018-03-06T17:45:00',131.53,131.565,131.528,131.554,174.4,131.535,131.57,131.532,131.56,190.2,True
'2018-03-06T17:46:00',131.557,131.572,131.54,131.572,218.72,131.561,131.579,131.546,131.579,276.33,True
'2018-03-06T17:47:00',131.572,131.638,131.568,131.628,283.58,131.579,131.644,131.575,131.635,313.07,True
'2018-03-06T17:48:00',131.628,131.64,131.588,131.64,220.68,131.636,131.647,131.594,131.647,296.17,False
'2018-03-06T17:49:00',131.64,131.64,131.617,131.632,191.2,131.645,131.646,131.624,131.64,220.98,False
'2018-03-06T17:50:00',131.631,131.633,131.607,131.607,152.94,131.637,131.638,131.612,131.614,153.0,False
'2018-03-06T17:51:00',131.607,131.628,131.604,131.627,163.46,131.614,131.633,131.61,131.631,122.94,True
'2018-03-06T17:52:00',131.628,131.629,131.594,131.595,213.27,131.631,131.634,131.601,131.602,183.34,False
'2018-03-06T17:53:00',131.595,131.607,131.58,131.606,189.24,131.602,131.614,131.586,131.614,160.13,True
'2018-03-06T17:54:00',131.608,131.61,131.569,131.607,202.21,131.615,131.615,131.576,131.613,187.64,True
'2018-03-06T17:55:00',131.606,131.613,131.601,131.609,152.09,131.611,131.619,131.606,131.613,142.8,True
'2018-03-06T17:56:00',131.609,131.631,131.608,131.617,182.63,131.615,131.638,131.614,131.623,179.36,False
'2018-03-06T17:57:00',131.617,131.618,131.591,131.614,203.31,131.624,131.625,131.6,131.621,211.68,True
'2018-03-06T17:58:00',131.615,131.66,131.612,131.644,175.29,131.621,131.665,131.617,131.65,189.94,False
'2018-03-06T17:59:00',131.644,131.66,131.641,131.644,190.16,131.651,131.665,131.647,131.65,127.38,False
'2018-03-06T18:00:00',131.642,131.642,131.621,131.628,259.17,131.648,131.649,131.629,131.635,259.58,False
'2018-03-06T18:01:00',131.631,131.639,131.621,131.624,205.4,131.638,131.646,131.629,131.631,216.57,False
'2018-03-06T18:02:00',131.624,131.638,131.594,131.638,225.36,131.631,131.645,131.601,131.644,189.99,True
'2018-03-06T18:03:00',131.635,131.643,131.626,131.642,149.8,131.642,131.648,131.633,131.647,131.77,True
'2018-03-06T18:04:00',131.642,131.643,131.608,131.634,193.78,131.646,131.65,131.613,131.641,169.04,True
'2018-03-06T18:05:00',131.632,131.644,131.629,131.634,160.98,131.639,131.65,131.634,131.641,117.97,False
'2018-03-06T18:06:00',131.634,131.634,131.594,131.603,128.2,131.64,131.641,131.601,131.609,123.99,False
'2018-03-06T18:07:00',131.605,131.613,131.6,131.607,195.34,131.613,131.622,131.607,131.613,198.97,True
'2018-03-06T18:08:00',131.605,131.631,131.605,131.631,232.38,131.612,131.639,131.611,131.639,215.67,False
'2018-03-06T18:09:00',131.631,131.631,131.607,131.619,143.52,131.639,131.639,131.613,131.625,151.04,True
'2018-03-06T18:10:00',131.62,131.637,131.6,131.606,175.79,131.626,131.645,131.606,131.613,209.12,False
'2018-03-06T18:11:00',131.605,131.629,131.598,131.601,197.15,131.614,131.637,131.606,131.608,187.33,False
'2018-03-06T18:12:00',131.6,131.63,131.598,131.613,259.99,131.608,131.633,131.605,131.62,255.37,False
'2018-03-06T18:13:00',131.614,131.617,131.578,131.579,239.15,131.62,131.621,131.586,131.589,258.15,False
'2018-03-06T18:14:00',131.58,131.582,131.56,131.567,243.18,131.589,131.591,131.568,131.574,228.6,False
'2018-03-06T18:15:00',131.565,131.57,131.531,131.544,234.72,131.57,131.576,131.537,131.552,208.05,False
'2018-03-06T18:16:00',131.544,131.557,131.529,131.55,186.64,131.552,131.565,131.537,131.557,218.66,False
'2018-03-06T18:17:00',131.548,131.548,131.519,131.524,127.52,131.555,131.556,131.527,131.531,167.43,True
'2018-03-06T18:18:00',131.526,131.554,131.525,131.554,139.82,131.532,131.56,131.532,131.56,160.82,False
'2018-03-06T18:19:00',131.554,131.554,131.534,131.536,174.67,131.56,131.56,131.539,131.543,163.46,False
'2018-03-06T18:20:00',131.536,131.55,131.53,131.536,212.45,131.543,131.557,131.538,131.543,214.01,True
'2018-03-06T18:21:00',131.536,131.551,131.535,131.543,147.17,131.543,131.557,131.54,131.547,178.21,False
'2018-03-06T18:22:00',131.542,131.543,131.525,131.54,191.73,131.547,131.55,131.532,131.547,162.1,False
'2018-03-06T18:23:00',131.541,131.542,131.498,131.512,250.35,131.546,131.549,131.505,131.52,225.41,False
'2018-03-06T18:24:00',131.513,131.527,131.51,131.526,221.28,131.521,131.534,131.516,131.533,216.29,True
'2018-03-06T18:25:00',131.525,131.538,131.519,131.524,165.76,131.532,131.544,131.525,131.529,135.12,False
'2018-03-06T18:26:00',131.523,131.529,131.513,131.519,153.1,131.529,131.534,131.519,131.524,140.84,False
'2018-03-06T18:27:00',131.519,131.529,131.506,131.512,189.5,131.525,131.534,131.513,131.52,146.36,True
'2018-03-06T18:28:00',131.512,131.534,131.512,131.519,153.19,131.52,131.541,131.52,131.528,150.9,False
'2018-03-06T18:29:00',131.519,131.519,131.503,131.518,199.59,131.527,131.527,131.512,131.525,169.51,True
'2018-03-06T18:30:00',131.517,131.522,131.482,131.518,189.56,131.525,131.53,131.49,131.525,157.74,True
'2018-03-06T18:31:00',131.517,131.528,131.497,131.524,149.96,131.525,131.535,131.504,131.531,136.71,True
'2018-03-06T18:32:00',131.525,131.532,131.516,131.518,124.44,131.53,131.537,131.522,131.526,102.38,True
'2018-03-06T18:33:00',131.519,131.54,131.511,131.515,173.2,131.526,131.544,131.517,131.521,206.96,False
'2018-03-06T18:34:00',131.514,131.532,131.51,131.525,157.04,131.521,131.539,131.518,131.531,171.25,True
'2018-03-06T18:35:00',131.525,131.543,131.512,131.521,166.05,131.531,131.55,131.52,131.529,178.29,False
'2018-03-06T18:36:00',131.52,131.523,131.51,131.52,222.97,131.527,131.531,131.516,131.526,236.38,True
'2018-03-06T18:37:00',131.52,131.544,131.517,131.536,208.31,131.526,131.55,131.525,131.54,258.0,True
'2018-03-06T18:38:00',131.534,131.546,131.518,131.519,176.96,131.54,131.553,131.524,131.526,247.45,False
'2018-03-06T18:39:00',131.519,131.519,131.492,131.502,211.94,131.526,131.526,131.499,131.507,207.58,False
'2018-03-06T18:40:00',131.502,131.503,131.482,131.487,153.09,131.508,131.51,131.49,131.494,153.11,False
'2018-03-06T18:41:00',131.487,131.502,131.487,131.494,158.18,131.494,131.508,131.494,131.502,147.74,False
'2018-03-06T18:42:00',131.492,131.502,131.481,131.49,281.98,131.5,131.508,131.488,131.495,227.25,True
'2018-03-06T18:43:00',131.489,131.505,131.481,131.498,172.89,131.495,131.512,131.487,131.506,181.55,False
'2018-03-06T18:44:00',131.498,131.503,131.488,131.503,136.16,131.505,131.51,131.495,131.51,133.6,True
'2018-03-06T18:45:00',131.503,131.51,131.498,131.503,150.18,131.51,131.517,131.505,131.51,153.0,True
'2018-03-06T18:46:00',131.502,131.516,131.492,131.502,188.49,131.507,131.523,131.498,131.508,151.27,True
'2018-03-06T18:47:00',131.503,131.526,131.503,131.525,147.37,131.509,131.533,131.509,131.533,150.27,True
'2018-03-06T18:48:00',131.525,131.539,131.523,131.53,194.08,131.531,131.547,131.53,131.537,205.14,True
'2018-03-06T18:49:00',131.529,131.557,131.528,131.556,195.37,131.535,131.564,131.534,131.564,164.77,True
'2018-03-06T18:50:00',131.556,131.567,131.553,131.561,125.89,131.563,131.573,131.556,131.566,188.61,False
'2018-03-06T18:51:00',131.559,131.563,131.549,131.557,111.17,131.565,131.57,131.557,131.563,133.96,True
'2018-03-06T18:52:00',131.557,131.581,131.555,131.581,221.99,131.563,131.587,131.56,131.586,246.47,True
'2018-03-06T18:53:00',131.58,131.585,131.567,131.578,162.76,131.586,131.592,131.573,131.583,188.66,False
'2018-03-06T18:54:00',131.576,131.576,131.564,131.567,114.2,131.583,131.583,131.571,131.574,131.58,True
'2018-03-06T18:55:00',131.566,131.577,131.566,131.568,118.81,131.573,131.583,131.573,131.575,130.61,True
'2018-03-06T18:56:00',131.568,131.67,131.567,131.597,427.05,131.576,131.678,131.573,131.604,431.74,False
'2018-03-06T18:57:00',131.597,131.662,131.58,131.644,337.25,131.604,131.671,131.591,131.654,336.52,False
'2018-03-06T18:58:00',131.649,131.651,131.617,131.624,334.72,131.654,131.659,131.625,131.632,294.89,True
'2018-03-06T18:59:00',131.624,131.654,131.615,131.637,316.88,131.632,131.663,131.622,131.643,239.6,False
'2018-03-06T19:00:00',131.635,131.635,131.572,131.586,312.06,131.643,131.644,131.578,131.595,262.64,False
'2018-03-06T19:01:00',131.586,131.627,131.575,131.625,284.87,131.594,131.636,131.583,131.634,252.84,True
'2018-03-06T19:02:00',131.624,131.647,131.624,131.644,211.89,131.634,131.654,131.634,131.651,183.44,False
'2018-03-06T19:03:00',131.644,131.647,131.618,131.624,180.69,131.65,131.651,131.624,131.629,171.24,True
'2018-03-06T19:04:00',131.625,131.66,131.62,131.651,212.88,131.63,131.668,131.626,131.659,246.29,False
'2018-03-06T19:05:00',131.651,131.651,131.624,131.629,207.95,131.659,131.659,131.629,131.638,196.42,False
'2018-03-06T19:06:00',131.629,131.646,131.621,131.646,263.91,131.638,131.655,131.628,131.655,206.25,True
'2018-03-06T19:07:00',131.645,131.699,131.637,131.699,294.83,131.654,131.706,131.644,131.706,179.32,False
'2018-03-06T19:08:00',131.699,131.699,131.651,131.654,252.37,131.704,131.704,131.658,131.661,208.34,False
'2018-03-06T19:09:00',131.652,131.659,131.643,131.647,206.19,131.66,131.664,131.651,131.655,167.02,True
'2018-03-06T19:10:00',131.646,131.66,131.628,131.656,224.73,131.652,131.666,131.635,131.663,191.65,True
'2018-03-06T19:11:00',131.656,131.684,131.648,131.667,222.37,131.663,131.692,131.656,131.674,194.62,False
'2018-03-06T19:12:00',131.667,131.672,131.643,131.65,177.48,131.674,131.679,131.651,131.657,161.61,False
'2018-03-06T19:13:00',131.648,131.663,131.646,131.653,145.24,131.655,131.671,131.653,131.662,133.63,False
'2018-03-06T19:14:00',131.655,131.662,131.638,131.643,164.84,131.663,131.667,131.646,131.651,145.8,False
'2018-03-06T19:15:00',131.643,131.66,131.633,131.66,188.0,131.652,131.668,131.64,131.668,142.37,True
'2018-03-06T19:16:00',131.66,131.672,131.652,131.661,129.05,131.666,131.679,131.66,131.669,107.52,True
'2018-03-06T19:17:00',131.661,131.679,131.652,131.673,135.94,131.67,131.687,131.66,131.681,122.64,True
'2018-03-06T19:18:00',131.673,131.68,131.66,131.677,179.46,131.681,131.686,131.666,131.681,155.04,True
'2018-03-06T19:19:00',131.676,131.688,131.663,131.684,241.12,131.681,131.696,131.672,131.692,209.0,False
'2018-03-06T19:20:00',131.685,131.685,131.666,131.681,178.81,131.691,131.691,131.671,131.687,164.41,False
'2018-03-06T19:21:00',131.677,131.677,131.657,131.661,122.54,131.685,131.685,131.664,131.668,120.85,True
'2018-03-06T19:22:00',131.66,131.7,131.657,131.694,168.35,131.667,131.707,131.664,131.702,171.23,True
'2018-03-06T19:23:00',131.691,131.713,131.679,131.697,181.87,131.698,131.719,131.686,131.705,189.39,False
'2018-03-06T19:24:00',131.697,131.701,131.689,131.693,92.32,131.705,131.708,131.695,131.701,112.81,False
'2018-03-06T19:25:00',131.694,131.695,131.677,131.68,192.19,131.701,131.703,131.683,131.685,219.91,True
'2018-03-06T19:26:00',131.68,131.697,131.679,131.695,176.14,131.686,131.701,131.686,131.701,197.24,True
'2018-03-06T19:27:00',131.696,131.716,131.694,131.716,109.19,131.701,131.723,131.7,131.721,123.34,True
'2018-03-06T19:28:00',131.715,131.727,131.699,131.71,210.7,131.721,131.732,131.704,131.718,213.71,True
'2018-03-06T19:29:00',131.711,131.735,131.708,131.726,208.3,131.718,131.742,131.715,131.732,232.03,False
'2018-03-06T19:30:00',131.727,131.731,131.716,131.717,183.95,131.733,131.737,131.718,131.723,185.55,False
'2018-03-06T19:31:00',131.717,131.722,131.688,131.696,229.01,131.724,131.726,131.695,131.703,206.47,False
'2018-03-06T19:32:00',131.696,131.702,131.694,131.697,173.73,131.703,131.708,131.7,131.7,190.3,True
'2018-03-06T19:33:00',131.697,131.702,131.686,131.694,147.23,131.701,131.71,131.695,131.702,131.49,False
'2018-03-06T19:34:00',131.692,131.696,131.678,131.683,191.88,131.701,131.704,131.682,131.691,174.05,False
'2018-03-06T19:35:00',131.682,131.685,131.659,131.66,185.23,131.689,131.692,131.668,131.669,197.55,False
'2018-03-06T19:36:00',131.658,131.664,131.642,131.653,246.1,131.665,131.673,131.649,131.659,279.54,False
'2018-03-06T19:37:00',131.651,131.659,131.643,131.659,143.58,131.66,131.667,131.649,131.667,152.56,True
'2018-03-06T19:38:00',131.659,131.67,131.654,131.666,200.1,131.666,131.677,131.662,131.674,194.72,True
'2018-03-06T19:39:00',131.665,131.67,131.654,131.658,143.9,131.673,131.679,131.662,131.665,129.31,True
'2018-03-06T19:40:00',131.658,131.685,131.656,131.682,175.69,131.665,131.694,131.665,131.692,178.18,True
'2018-03-06T19:41:00',131.682,131.693,131.673,131.693,192.85,131.692,131.702,131.682,131.702,167.71,True
'2018-03-06T19:42:00',131.692,131.697,131.684,131.692,182.43,131.701,131.705,131.692,131.701,188.74,True
'2018-03-06T19:43:00',131.692,131.722,131.688,131.692,223.55,131.701,131.73,131.695,131.699,217.87,False
'2018-03-06T19:44:00',131.691,131.701,131.681,131.687,220.76,131.698,131.708,131.688,131.694,192.46,False
'2018-03-06T19:45:00',131.687,131.695,131.662,131.665,212.38,131.695,131.702,131.67,131.673,189.56,False
'2018-03-06T19:46:00',131.664,131.684,131.66,131.68,262.5,131.673,131.691,131.668,131.688,275.07,True
'2018-03-06T19:47:00',131.68,131.686,131.652,131.652,225.08,131.689,131.695,131.657,131.661,261.96,False
'2018-03-06T19:48:00',131.651,131.662,131.649,131.652,163.85,131.66,131.669,131.657,131.66,166.85,False
'2018-03-06T19:49:00',131.655,131.658,131.648,131.651,164.04,131.66,131.664,131.653,131.658,122.97,True
'2018-03-06T19:50:00',131.651,131.68,131.651,131.676,151.15,131.658,131.686,131.657,131.684,151.28,True
'2018-03-06T19:51:00',131.675,131.685,131.649,131.664,206.64,131.682,131.691,131.655,131.672,190.62,False
'2018-03-06T19:52:00',131.664,131.667,131.645,131.649,162.35,131.672,131.675,131.65,131.653,179.81,False
'2018-03-06T19:53:00',131.65,131.653,131.642,131.644,137.37,131.653,131.661,131.648,131.65,129.1,True
'2018-03-06T19:54:00',131.644,131.661,131.636,131.657,222.81,131.65,131.667,131.643,131.664,201.88,False
'2018-03-06T19:55:00',131.656,131.659,131.63,131.646,190.24,131.663,131.665,131.636,131.654,187.74,True
'2018-03-06T19:56:00',131.644,131.661,131.627,131.639,235.49,131.652,131.668,131.633,131.644,221.81,False
'2018-03-06T19:57:00',131.637,131.652,131.627,131.627,190.19,131.644,131.661,131.636,131.636,213.82,False
'2018-03-06T19:58:00',131.626,131.65,131.625,131.648,159.09,131.632,131.657,131.629,131.654,158.8,False
'2018-03-06T19:59:00',131.646,131.646,131.633,131.633,188.81,131.653,131.653,131.639,131.639,157.89,True
'2018-03-06T20:00:00',131.632,131.67,131.631,131.662,206.36,131.638,131.675,131.637,131.67,179.13,False
'2018-03-06T20:01:00',131.663,131.666,131.641,131.645,241.89,131.669,131.675,131.65,131.653,209.56,False
'2018-03-06T20:02:00',131.645,131.655,131.637,131.64,257.75,131.654,131.661,131.645,131.646,279.51,False
'2018-03-06T20:03:00',131.639,131.654,131.637,131.649,248.7,131.648,131.662,131.645,131.656,233.98,True
'2018-03-06T20:04:00',131.65,131.657,131.642,131.646,242.0,131.656,131.662,131.649,131.653,248.02,False
'2018-03-06T20:05:00',131.646,131.647,131.628,131.633,202.59,131.653,131.653,131.635,131.64,192.07,False
'2018-03-06T20:06:00',131.633,131.644,131.617,131.643,225.6,131.64,131.652,131.625,131.65,237.06,True
'2018-03-06T20:07:00',131.643,131.646,131.637,131.644,149.01,131.65,131.654,131.645,131.651,126.27,True
'2018-03-06T20:08:00',131.643,131.65,131.64,131.647,190.2,131.651,131.655,131.649,131.655,143.28,True
'2018-03-06T20:09:00',131.65,131.669,131.644,131.667,185.38,131.656,131.675,131.652,131.673,137.96,True
'2018-03-06T20:10:00',131.67,131.676,131.656,131.663,178.51,131.675,131.681,131.664,131.669,137.0,False
'2018-03-06T20:11:00',131.663,131.671,131.653,131.661,225.55,131.669,131.677,131.662,131.668,177.56,False
'2018-03-06T20:12:00',131.661,131.663,131.648,131.652,196.7,131.668,131.669,131.653,131.658,202.71,False
'2018-03-06T20:13:00',131.657,131.663,131.648,131.655,221.5,131.66,131.669,131.654,131.663,236.98,True
'2018-03-06T20:14:00',131.657,131.666,131.657,131.663,203.45,131.663,131.674,131.663,131.67,197.49,False
'2018-03-06T20:15:00',131.662,131.662,131.64,131.653,204.08,131.67,131.67,131.648,131.661,209.04,True
'2018-03-06T20:16:00',131.653,131.667,131.649,131.662,156.76,131.659,131.67,131.654,131.667,120.97,True
'2018-03-06T20:17:00',131.662,131.671,131.66,131.663,161.49,131.668,131.678,131.667,131.671,148.78,False
'2018-03-06T20:18:00',131.662,131.662,131.648,131.656,133.04,131.67,131.67,131.654,131.663,139.64,True
'2018-03-06T20:19:00',131.656,131.669,131.654,131.661,114.59,131.662,131.674,131.662,131.667,90.01,False
'2018-03-06T20:20:00',131.658,131.667,131.658,131.667,98.04,131.665,131.673,131.664,131.673,101.11,False
'2018-03-06T20:21:00',131.666,131.666,131.652,131.655,180.28,131.671,131.672,131.657,131.663,192.46,False
'2018-03-06T20:22:00',131.655,131.662,131.654,131.66,198.24,131.663,131.669,131.662,131.665,173.68,False
'2018-03-06T20:23:00',131.66,131.66,131.648,131.648,93.96,131.665,131.666,131.652,131.654,94.16,False
'2018-03-06T20:24:00',131.648,131.656,131.641,131.656,83.59,131.654,131.66,131.648,131.66,80.16,True
'2018-03-06T20:25:00',131.656,131.657,131.629,131.63,88.63,131.658,131.661,131.636,131.637,99.37,False
'2018-03-06T20:26:00',131.63,131.643,131.63,131.639,113.76,131.635,131.649,131.635,131.642,98.21,False
'2018-03-06T20:27:00',131.64,131.64,131.631,131.632,52.87,131.643,131.644,131.633,131.636,103.54,True
'2018-03-06T20:28:00',131.632,131.643,131.632,131.643,79.8,131.636,131.649,131.635,131.648,143.2,True
'2018-03-06T20:29:00',131.643,131.645,131.636,131.642,72.18,131.648,131.65,131.64,131.646,105.62,True
'2018-03-06T20:30:00',131.645,131.653,131.641,131.653,187.9,131.647,131.656,131.645,131.656,75.44,True
'2018-03-06T20:31:00',131.651,131.655,131.646,131.646,30.84,131.656,131.659,131.651,131.651,51.67,False
'2018-03-06T20:32:00',131.645,131.645,131.636,131.644,99.58,131.651,131.651,131.641,131.648,70.21,False
'2018-03-06T20:33:00',131.644,131.645,131.633,131.64,48.31,131.648,131.65,131.637,131.643,63.96,True
'2018-03-06T20:34:00',131.636,131.651,131.636,131.646,58.15,131.641,131.656,131.64,131.652,75.4,True
'2018-03-06T20:35:00',131.645,131.667,131.643,131.663,70.13,131.649,131.671,131.648,131.668,85.3,False
'2018-03-06T20:36:00',131.663,131.665,131.656,131.66,36.17,131.669,131.671,131.66,131.663,34.22,True
'2018-03-06T20:37:00',131.66,131.692,131.655,131.68,123.63,131.664,131.698,131.66,131.685,146.29,True
'2018-03-06T20:38:00',131.679,131.699,131.678,131.697,123.63,131.685,131.704,131.685,131.703,118.97,False
'2018-03-06T20:39:00',131.696,131.698,131.687,131.689,156.12,131.701,131.703,131.694,131.694,127.54,False
'2018-03-06T20:40:00',131.687,131.695,131.674,131.691,151.63,131.695,131.7,131.68,131.696,137.85,False
'2018-03-06T20:41:00',131.689,131.691,131.679,131.68,62.86,131.695,131.695,131.684,131.685,108.13,False
'2018-03-06T20:42:00',131.682,131.689,131.681,131.683,84.1,131.686,131.696,131.686,131.69,118.77,False
'2018-03-06T20:43:00',131.683,131.683,131.659,131.66,132.23,131.69,131.69,131.667,131.667,150.13,False
'2018-03-06T20:44:00',131.66,131.671,131.658,131.67,83.47,131.667,131.677,131.664,131.676,123.43,False
'2018-03-06T20:45:00',131.669,131.67,131.669,131.67,25.72,131.676,131.677,131.675,131.676,42.83,True
'2018-03-06T20:46:00',131.673,131.678,131.659,131.665,71.42,131.679,131.685,131.667,131.671,80.9,False
'2018-03-06T20:47:00',131.666,131.674,131.664,131.668,111.01,131.673,131.682,131.671,131.676,126.69,True
'2018-03-06T20:48:00',131.669,131.684,131.669,131.681,163.02,131.676,131.692,131.676,131.689,174.31,True
'2018-03-06T20:49:00',131.682,131.723,131.681,131.718,217.99,131.69,131.732,131.689,131.727,231.68,True
'2018-03-06T20:50:00',131.719,131.726,131.712,131.725,186.56,131.727,131.733,131.718,131.732,176.85,True
'2018-03-06T20:51:00',131.725,131.731,131.72,131.72,199.76,131.732,131.738,131.725,131.725,220.52,False
'2018-03-06T20:52:00',131.72,131.72,131.699,131.705,186.81,131.725,131.725,131.707,131.713,189.15,False
'2018-03-06T20:53:00',131.706,131.716,131.701,131.716,166.84,131.713,131.723,131.709,131.723,130.35,True
'2018-03-06T20:54:00',131.718,131.721,131.711,131.717,157.34,131.726,131.727,131.718,131.722,187.23,True
'2018-03-06T20:55:00',131.717,131.742,131.714,131.737,178.8,131.723,131.748,131.722,131.745,184.24,True
'2018-03-06T20:56:00',131.738,131.753,131.722,131.725,153.65,131.744,131.759,131.73,131.733,143.5,False
'2018-03-06T20:57:00',131.723,131.728,131.703,131.72,204.98,131.729,131.736,131.709,131.725,190.26,True
'2018-03-06T20:58:00',131.718,131.732,131.707,131.728,153.92,131.724,131.738,131.713,131.735,133.67,True
'2018-03-06T20:59:00',131.729,131.776,131.727,131.775,203.71,131.735,131.782,131.734,131.781,215.27,False
'2018-03-06T21:00:00',131.772,131.773,131.744,131.756,106.76,131.78,131.78,131.751,131.763,134.1,True
'2018-03-06T21:01:00',131.757,131.774,131.757,131.769,110.17,131.763,131.783,131.763,131.777,150.84,False
'2018-03-06T21:02:00',131.768,131.77,131.756,131.767,144.38,131.777,131.778,131.763,131.773,149.24,False
'2018-03-06T21:03:00',131.764,131.764,131.734,131.737,150.13,131.77,131.77,131.742,131.744,157.27,False
'2018-03-06T21:04:00',131.735,131.737,131.728,131.729,89.44,131.743,131.743,131.735,131.737,112.29,True
'2018-03-06T21:05:00',131.73,131.743,131.73,131.742,115.72,131.737,131.75,131.736,131.749,129.48,True
'2018-03-06T21:06:00',131.741,131.745,131.728,131.728,67.37,131.748,131.748,131.735,131.735,94.19,False
'2018-03-06T21:07:00',131.729,131.729,131.716,131.716,124.55,131.735,131.736,131.722,131.722,144.94,False
'2018-03-06T21:08:00',131.717,131.717,131.702,131.713,133.8,131.724,131.724,131.709,131.723,133.37,False
'2018-03-06T21:09:00',131.713,131.713,131.699,131.709,107.55,131.721,131.721,131.707,131.717,129.57,False
'2018-03-06T21:10:00',131.709,131.709,131.67,131.671,162.42,131.716,131.716,131.675,131.68,142.67,False
'2018-03-06T21:11:00',131.671,131.68,131.67,131.673,116.24,131.681,131.686,131.678,131.68,105.35,True
'2018-03-06T21:12:00',131.673,131.68,131.667,131.672,139.89,131.681,131.687,131.673,131.68,106.2,False
'2018-03-06T21:13:00',131.672,131.677,131.669,131.676,156.72,131.68,131.687,131.676,131.684,122.35,True
'2018-03-06T21:14:00',131.676,131.683,131.67,131.671,107.53,131.684,131.691,131.677,131.68,110.1,False
'2018-03-06T21:15:00',131.671,131.678,131.662,131.671,142.44,131.679,131.684,131.67,131.679,143.64,True
'2018-03-06T21:16:00',131.671,131.683,131.671,131.675,168.08,131.679,131.69,131.679,131.683,145.49,False
'2018-03-06T21:17:00',131.675,131.675,131.66,131.66,217.9,131.683,131.683,131.668,131.668,150.44,False
'2018-03-06T21:18:00',131.66,131.664,131.655,131.663,199.69,131.668,131.672,131.663,131.67,127.76,True
'2018-03-06T21:19:00',131.664,131.666,131.661,131.663,112.45,131.67,131.674,131.667,131.671,92.04,True
'2018-03-06T21:20:00',131.662,131.67,131.662,131.67,115.98,131.671,131.678,131.668,131.678,112.44,False
'2018-03-06T21:21:00',131.668,131.67,131.66,131.661,133.0,131.674,131.677,131.667,131.667,126.9,True
'2018-03-06T21:22:00',131.66,131.683,131.66,131.683,121.98,131.667,131.69,131.667,131.688,136.34,True
'2018-03-06T21:23:00',131.68,131.695,131.678,131.691,156.64,131.687,131.701,131.685,131.698,139.62,False
'2018-03-06T21:24:00',131.691,131.692,131.681,131.681,152.1,131.698,131.698,131.687,131.687,115.25,True
'2018-03-06T21:25:00',131.682,131.699,131.682,131.687,198.82,131.687,131.706,131.687,131.694,186.45,True
'2018-03-06T21:26:00',131.687,131.733,131.677,131.733,222.49,131.694,131.741,131.685,131.741,208.39,True
'2018-03-06T21:27:00',131.732,131.744,131.729,131.731,166.95,131.737,131.753,131.737,131.739,144.63,False
'2018-03-06T21:28:00',131.736,131.745,131.732,131.742,150.04,131.746,131.751,131.74,131.749,144.45,False
'2018-03-06T21:29:00',131.741,131.745,131.737,131.741,149.32,131.749,131.751,131.743,131.746,97.63,True
'2018-03-06T21:30:00',131.741,131.745,131.735,131.744,159.41,131.749,131.752,131.743,131.752,127.11,True
'2018-03-06T21:31:00',131.744,131.761,131.744,131.75,170.74,131.752,131.767,131.752,131.758,147.42,False
'2018-03-06T21:32:00',131.75,131.758,131.745,131.751,178.15,131.758,131.766,131.752,131.76,166.34,False
'2018-03-06T21:33:00',131.751,131.754,131.744,131.745,164.64,131.758,131.762,131.752,131.754,179.28,False
'2018-03-06T21:34:00',131.745,131.748,131.733,131.738,153.53,131.754,131.756,131.741,131.747,150.77,False
'2018-03-06T21:35:00',131.738,131.738,131.722,131.726,164.05,131.746,131.746,131.73,131.736,131.0,False
'2018-03-06T21:36:00',131.726,131.731,131.724,131.725,170.98,131.735,131.739,131.73,131.73,127.96,False
'2018-03-06T21:37:00',131.724,131.73,131.72,131.73,174.73,131.729,131.737,131.726,131.737,114.59,True
'2018-03-06T21:38:00',131.73,131.734,131.719,131.725,204.02,131.737,131.743,131.726,131.732,179.49,False
'2018-03-06T21:39:00',131.724,131.724,131.705,131.714,178.87,131.731,131.731,131.713,131.723,123.17,True
'2018-03-06T21:40:00',131.716,131.725,131.715,131.72,198.14,131.726,131.734,131.723,131.726,169.16,True
'2018-03-06T21:41:00',131.72,131.747,131.72,131.742,146.98,131.726,131.754,131.725,131.75,159.05,True
'2018-03-06T21:42:00',131.741,131.753,131.732,131.745,168.46,131.749,131.759,131.74,131.753,177.26,False
'2018-03-06T21:43:00',131.745,131.749,131.73,131.737,163.46,131.751,131.757,131.739,131.745,233.57,False
'2018-03-06T21:44:00',131.737,131.741,131.733,131.734,123.56,131.745,131.749,131.741,131.742,150.71,False
'2018-03-06T21:45:00',131.734,131.738,131.728,131.733,220.48,131.741,131.747,131.736,131.741,246.57,True
'2018-03-06T21:46:00',131.733,131.75,131.729,131.744,224.05,131.741,131.758,131.738,131.752,189.1,False
'2018-03-06T21:47:00',131.744,131.744,131.697,131.697,241.52,131.752,131.752,131.705,131.706,187.72,False
'2018-03-06T21:48:00',131.698,131.706,131.697,131.704,220.54,131.706,131.714,131.705,131.713,204.81,True
'2018-03-06T21:49:00',131.703,131.715,131.696,131.713,218.25,131.711,131.723,131.704,131.721,224.77,True
'2018-03-06T21:50:00',131.71,131.741,131.71,131.73,201.24,131.719,131.749,131.719,131.737,230.52,True
'2018-03-06T21:51:00',131.728,131.743,131.728,131.739,130.65,131.737,131.751,131.737,131.747,134.31,True
'2018-03-06T21:52:00',131.738,131.752,131.738,131.741,163.37,131.747,131.76,131.747,131.747,154.96,False
'2018-03-06T21:53:00',131.741,131.751,131.738,131.741,145.09,131.749,131.758,131.746,131.749,124.34,False
'2018-03-06T21:54:00',131.74,131.748,131.739,131.741,164.21,131.748,131.757,131.746,131.748,165.55,False
'2018-03-06T21:55:00',131.74,131.74,131.704,131.704,217.14,131.746,131.746,131.712,131.713,204.96,False
'2018-03-06T21:56:00',131.702,131.708,131.687,131.696,198.88,131.711,131.715,131.695,131.704,239.16,False
'2018-03-06T21:57:00',131.695,131.706,131.695,131.703,227.82,131.704,131.713,131.701,131.711,204.66,True
'2018-03-06T21:58:00',131.703,131.718,131.698,131.711,216.98,131.711,131.727,131.708,131.72,206.08,True
'2018-03-06T21:59:00',131.711,131.745,131.711,131.734,119.87,131.721,131.75,131.717,131.74,114.25,False
'2018-03-06T22:00:00',131.732,131.738,131.716,131.736,36.59,131.74,131.745,131.722,131.742,108.6,True
'2018-03-06T22:01:00',131.735,131.744,131.732,131.743,37.27,131.74,131.75,131.737,131.749,81.7,True
'2018-03-06T22:02:00',131.744,131.746,131.73,131.73,19.94,131.749,131.752,131.736,131.736,67.65,False
'2018-03-06T22:03:00',131.729,131.737,131.729,131.736,25.01,131.736,131.744,131.734,131.742,67.62,True
'2018-03-06T22:04:00',131.737,131.738,131.695,131.695,93.88,131.743,131.745,131.701,131.701,99.89,False
'2018-03-06T22:05:00',131.694,131.694,131.681,131.689,121.16,131.7,131.7,131.69,131.698,127.88,True
'2018-03-06T22:06:00',131.685,131.711,131.682,131.709,179.05,131.693,131.718,131.688,131.717,146.06,True
'2018-03-06T22:07:00',131.709,131.717,131.709,131.713,99.04,131.717,131.724,131.717,131.721,70.54,True
'2018-03-06T22:08:00',131.713,131.727,131.71,131.727,119.08,131.721,131.737,131.717,131.737,130.17,True
'2018-03-06T22:09:00',131.727,131.733,131.725,131.725,111.91,131.736,131.738,131.733,131.733,123.14,True
'2018-03-06T22:10:00',131.725,131.734,131.725,131.734,97.8,131.732,131.741,131.729,131.741,81.01,True
'2018-03-06T22:11:00',131.735,131.745,131.734,131.744,81.6,131.741,131.752,131.741,131.75,70.88,True
'2018-03-06T22:12:00',131.743,131.748,131.739,131.748,66.44,131.75,131.755,131.745,131.755,50.61,False
'2018-03-06T22:13:00',131.747,131.747,131.741,131.747,82.56,131.754,131.754,131.749,131.752,65.45,False
'2018-03-06T22:14:00',131.745,131.747,131.741,131.747,161.9,131.752,131.754,131.747,131.752,111.23,True
'2018-03-06T22:15:00',131.747,131.756,131.747,131.756,74.03,131.752,131.761,131.752,131.76,42.52,True
'2018-03-06T22:16:00',131.755,131.759,131.754,131.757,62.2,131.761,131.765,131.76,131.764,91.93,True
'2018-03-06T22:17:00',131.757,131.76,131.755,131.76,166.64,131.764,131.767,131.761,131.767,145.51,True
'2018-03-06T22:18:00',131.76,131.761,131.757,131.757,107.89,131.766,131.768,131.763,131.764,95.2,False
'2018-03-06T22:19:00',131.756,131.756,131.755,131.756,36.72,131.764,131.764,131.761,131.763,35.12,True
'2018-03-06T22:20:00',131.757,131.767,131.744,131.744,134.91,131.763,131.775,131.751,131.751,116.56,False
'2018-03-06T22:21:00',131.744,131.749,131.742,131.745,146.46,131.751,131.758,131.749,131.752,112.91,False
'2018-03-06T22:22:00',131.745,131.745,131.741,131.743,147.47,131.752,131.752,131.748,131.752,139.2,True
'2018-03-06T22:23:00',131.744,131.751,131.742,131.751,131.32,131.752,131.759,131.75,131.758,86.31,True
'2018-03-06T22:24:00',131.751,131.753,131.747,131.751,159.87,131.758,131.76,131.754,131.759,173.28,False
'2018-03-06T22:25:00',131.751,131.751,131.741,131.744,200.4,131.759,131.759,131.749,131.752,154.62,False
'2018-03-06T22:26:00',131.743,131.744,131.74,131.742,94.57,131.751,131.752,131.747,131.749,88.66,False
'2018-03-06T22:27:00',131.743,131.743,131.738,131.739,155.17,131.749,131.749,131.744,131.746,147.74,True
'2018-03-06T22:28:00',131.739,131.743,131.738,131.741,178.8,131.746,131.751,131.743,131.747,137.1,True
'2018-03-06T22:29:00',131.74,131.754,131.723,131.728,216.36,131.747,131.759,131.728,131.735,156.02,False
'2018-03-06T22:30:00',131.728,131.733,131.72,131.731,182.47,131.736,131.74,131.728,131.739,144.73,False
'2018-03-06T22:31:00',131.73,131.73,131.725,131.729,73.63,131.736,131.736,131.732,131.735,54.6,True
'2018-03-06T22:32:00',131.73,131.732,131.724,131.726,82.58,131.738,131.74,131.732,131.734,80.12,False
'2018-03-06T22:33:00',131.728,131.731,131.725,131.725,99.19,131.733,131.738,131.732,131.734,91.16,False
'2018-03-06T22:34:00',131.725,131.725,131.714,131.722,94.01,131.733,131.733,131.723,131.73,85.64,False
'2018-03-06T22:35:00',131.721,131.723,131.718,131.718,83.27,131.73,131.73,131.725,131.725,80.53,False
'2018-03-06T22:36:00',131.718,131.719,131.709,131.711,77.24,131.725,131.727,131.717,131.721,97.68,True
'2018-03-06T22:37:00',131.711,131.72,131.711,131.72,90.05,131.721,131.728,131.721,131.728,51.99,True
'2018-03-06T22:38:00',131.718,131.739,131.717,131.735,67.58,131.728,131.745,131.728,131.741,62.56,True
'2018-03-06T22:39:00',131.735,131.742,131.731,131.739,62.89,131.742,131.747,131.74,131.746,97.51,True
'2018-03-06T22:40:00',131.742,131.751,131.742,131.742,77.35,131.746,131.759,131.746,131.752,75.87,False
'2018-03-06T22:41:00',131.742,131.749,131.742,131.748,16.31,131.752,131.756,131.752,131.756,11.61,False
'2018-03-06T22:42:00',131.748,131.748,131.74,131.741,40.94,131.756,131.756,131.75,131.751,38.22,False
'2018-03-06T22:43:00',131.74,131.741,131.732,131.732,48.49,131.75,131.75,131.74,131.74,54.38,False
'2018-03-06T22:44:00',131.732,131.736,131.73,131.736,29.01,131.74,131.742,131.74,131.742,38.65,True
'2018-03-06T22:45:00',131.734,131.736,131.718,131.718,101.19,131.742,131.744,131.729,131.729,95.56,False
'2018-03-06T22:46:00',131.718,131.72,131.715,131.718,88.34,131.729,131.729,131.724,131.728,81.19,False
'2018-03-06T22:47:00',131.717,131.718,131.707,131.707,99.14,131.728,131.728,131.715,131.715,106.45,False
'2018-03-06T22:48:00',131.707,131.708,131.697,131.699,128.99,131.716,131.717,131.705,131.708,145.18,False
'2018-03-06T22:49:00',131.699,131.702,131.689,131.69,73.47,131.708,131.71,131.697,131.699,86.05,False
'2018-03-06T22:50:00',131.691,131.692,131.67,131.671,139.39,131.7,131.7,131.679,131.682,158.6,False
'2018-03-06T22:51:00',131.672,131.676,131.672,131.676,52.78,131.682,131.685,131.682,131.684,38.98,False
'2018-03-06T22:52:00',131.675,131.676,131.659,131.67,90.9,131.684,131.684,131.671,131.68,64.48,False
'2018-03-06T22:53:00',131.669,131.672,131.668,131.67,54.83,131.68,131.681,131.679,131.68,51.5,False
'2018-03-06T22:54:00',131.67,131.67,131.655,131.655,52.92,131.68,131.68,131.66,131.663,58.49,False
'2018-03-06T22:55:00',131.655,131.655,131.645,131.646,31.66,131.661,131.664,131.657,131.657,39.56,False
'2018-03-06T22:56:00',131.646,131.647,131.643,131.645,43.4,131.656,131.657,131.655,131.656,47.7,True
'2018-03-06T22:57:00',131.644,131.651,131.644,131.647,103.44,131.654,131.66,131.654,131.655,88.31,False
'2018-03-06T22:58:00',131.644,131.645,131.637,131.637,46.32,131.655,131.656,131.648,131.649,40.77,True
'2018-03-06T22:59:00',131.637,131.648,131.622,131.642,48.79,131.65,131.66,131.63,131.654,57.71,True
'2018-03-06T23:00:00',131.641,131.648,131.624,131.645,15.37,131.667,131.693,131.667,131.69,16.12,True
'2018-03-06T23:01:00',131.655,131.66,131.654,131.66,2.25,131.709,131.709,131.703,131.704,2.25,True
'2018-03-06T23:02:00',131.669,131.669,131.659,131.668,246.0,131.704,131.705,131.695,131.7,249.0,True
'2018-03-06T23:03:00',131.665,131.692,131.665,131.691,123.0,131.697,131.713,131.697,131.713,131.99,True
'2018-03-06T23:04:00',131.694,131.696,131.679,131.685,145.75,131.713,131.722,131.691,131.722,146.75,True
'2018-03-06T23:05:00',131.684,131.698,131.68,131.685,203.25,131.722,131.724,131.708,131.71,220.5,True
'2018-03-06T23:06:00',131.692,131.707,131.658,131.707,267.25,131.717,131.732,131.71,131.732,281.21,True
'2018-03-06T23:07:00',131.701,131.709,131.665,131.678,180.5,131.732,131.733,131.688,131.705,183.25,False
'2018-03-06T23:08:00',131.676,131.682,131.674,131.681,12.0,131.704,131.71,131.703,131.709,13.0,True
'2018-03-06T23:09:00',131.678,131.682,131.676,131.678,50.0,131.706,131.711,131.706,131.706,50.0,True
'2018-03-06T23:10:00',131.682,131.685,131.672,131.676,193.25,131.71,131.713,131.697,131.703,194.25,True
'2018-03-06T23:11:00',131.676,131.706,131.675,131.697,230.52,131.699,131.731,131.697,131.722,206.75,False
'2018-03-06T23:12:00',131.696,131.707,131.694,131.694,273.0,131.721,131.722,131.706,131.719,239.0,False
'2018-03-06T23:13:00',131.694,131.704,131.694,131.702,210.25,131.716,131.725,131.708,131.724,218.0,True
'2018-03-06T23:14:00',131.702,131.705,131.696,131.699,248.5,131.722,131.726,131.713,131.721,245.5,False
'2018-03-06T23:15:00',131.702,131.702,131.693,131.694,302.0,131.721,131.722,131.709,131.716,271.75,False
'2018-03-06T23:16:00',131.696,131.702,131.694,131.7,331.53,131.72,131.721,131.71,131.719,233.75,True
'2018-03-06T23:17:00',131.699,131.703,131.697,131.703,348.08,131.719,131.726,131.718,131.721,294.25,True
'2018-03-06T23:18:00',131.703,131.712,131.696,131.711,156.5,131.722,131.735,131.712,131.735,223.01,True
'2018-03-06T23:19:00',131.71,131.713,131.706,131.706,244.0,131.735,131.735,131.729,131.731,363.38,True
'2018-03-06T23:20:00',131.706,131.716,131.698,131.703,263.37,131.731,131.731,131.719,131.721,332.32,False
'2018-03-06T23:21:00',131.706,131.706,131.702,131.702,241.03,131.721,131.724,131.717,131.722,338.65,True
'2018-03-06T23:22:00',131.702,131.709,131.701,131.706,285.18,131.722,131.727,131.719,131.725,434.9,True
'2018-03-06T23:23:00',131.709,131.721,131.694,131.711,276.61,131.727,131.74,131.711,131.736,262.4,True
'2018-03-06T23:24:00',131.712,131.725,131.7,131.72,167.53,131.737,131.746,131.716,131.742,142.5,True
'2018-03-06T23:25:00',131.72,131.735,131.718,131.724,135.37,131.735,131.756,131.727,131.737,135.25,False
'2018-03-06T23:26:00',131.721,131.721,131.717,131.721,127.5,131.737,131.737,131.732,131.736,112.0,True
'2018-03-06T23:27:00',131.716,131.721,131.713,131.719,54.68,131.736,131.738,131.731,131.735,45.0,True
'2018-03-06T23:28:00',131.722,131.724,131.722,131.722,201.0,131.737,131.742,131.735,131.738,225.0,False
'2018-03-06T23:29:00',131.722,131.723,131.482,131.547,300.62,131.74,131.741,131.525,131.585,278.29,False
'2018-03-06T23:30:00',131.547,131.564,131.354,131.443,383.28,131.585,131.604,131.396,131.485,369.63,False
'2018-03-06T23:31:00',131.442,131.45,131.268,131.345,376.35,131.485,131.489,131.299,131.379,360.36,False
'2018-03-06T23:32:00',131.345,131.378,131.316,131.34,310.26,131.377,131.427,131.34,131.383,294.76,False
'2018-03-06T23:33:00',131.341,131.353,131.234,131.3,368.04,131.377,131.387,131.279,131.338,355.33,False
'2018-03-06T23:34:00',131.299,131.303,131.22,131.274,318.39,131.329,131.329,131.247,131.298,305.12,True
'2018-03-06T23:35:00',131.277,131.316,131.197,131.197,378.16,131.3,131.351,131.223,131.223,330.05,False
'2018-03-06T23:36:00',131.204,131.253,131.185,131.24,232.22,131.225,131.28,131.21,131.263,228.94,True
'2018-03-06T23:37:00',131.238,131.297,131.21,131.233,320.08,131.264,131.31,131.243,131.259,281.52,False
'2018-03-06T23:38:00',131.239,131.255,131.166,131.177,267.41,131.261,131.268,131.194,131.201,260.82,False
'2018-03-06T23:39:00',131.177,131.177,131.096,131.137,217.14,131.2,131.202,131.111,131.15,202.2,False
'2018-03-06T23:40:00',131.137,131.169,131.108,131.169,186.54,131.154,131.193,131.125,131.188,168.25,True
'2018-03-06T23:41:00',131.172,131.221,131.14,131.211,272.61,131.188,131.245,131.163,131.223,255.45,True
'2018-03-06T23:42:00',131.208,131.325,131.199,131.223,421.98,131.224,131.348,131.224,131.254,361.46,False
'2018-03-06T23:43:00',131.22,131.272,131.138,131.27,250.4,131.25,131.31,131.195,131.309,258.5,True
'2018-03-06T23:44:00',131.271,131.281,131.215,131.241,322.57,131.309,131.312,131.246,131.263,243.05,False
'2018-03-06T23:45:00',131.241,131.243,131.224,131.225,109.11,131.266,131.269,131.248,131.25,111.05,True
'2018-03-06T23:46:00',131.224,131.252,131.205,131.205,130.56,131.249,131.273,131.229,131.235,135.24,False
'2018-03-06T23:47:00',131.206,131.206,131.126,131.172,220.51,131.227,131.227,131.167,131.214,245.1,True
'2018-03-06T23:48:00',131.172,131.251,131.169,131.231,295.16,131.215,131.282,131.204,131.276,281.94,True
'2018-03-06T23:49:00',131.231,131.257,131.184,131.213,290.99,131.276,131.288,131.201,131.248,295.43,True
'2018-03-06T23:50:00',131.214,131.272,131.214,131.259,185.73,131.257,131.296,131.253,131.28,144.57,False
'2018-03-06T23:51:00',131.26,131.263,131.236,131.255,130.17,131.283,131.29,131.26,131.278,114.78,False
'2018-03-06T23:52:00',131.252,131.255,131.191,131.212,242.33,131.278,131.278,131.207,131.225,184.63,False
'2018-03-06T23:53:00',131.209,131.21,131.115,131.118,297.03,131.221,131.221,131.139,131.145,282.11,False
'2018-03-06T23:54:00',131.115,131.196,131.115,131.162,298.54,131.143,131.22,131.143,131.181,286.75,True
'2018-03-06T23:55:00',131.161,131.208,131.157,131.193,243.55,131.183,131.232,131.179,131.211,197.94,False
'2018-03-06T23:56:00',131.193,131.201,131.145,131.152,284.08,131.212,131.224,131.158,131.167,272.74,True
'2018-03-06T23:57:00',131.151,131.293,131.151,131.284,232.19,131.168,131.307,131.167,131.301,268.65,False
'2018-03-06T23:58:00',131.281,131.281,131.211,131.26,244.52,131.291,131.295,131.23,131.273,269.1,False
'2018-03-06T23:59:00',131.255,131.264,131.217,131.23,262.48,131.273,131.286,131.229,131.257,329.47,False
'2018-03-07T00:00:00',131.226,131.253,131.079,131.088,425.83,131.257,131.267,131.091,131.102,435.77,False
'2018-03-07T00:01:00',131.088,131.127,131.061,131.101,328.15,131.101,131.134,131.074,131.114,327.13,True
'2018-03-07T00:02:00',131.099,131.142,131.072,131.096,384.65,131.114,131.155,131.082,131.11,337.54,False
'2018-03-07T00:03:00',131.1,131.11,131.077,131.108,291.95,131.113,131.124,131.09,131.124,274.97,True
'2018-03-07T00:04:00',131.109,131.159,131.082,131.11,364.62,131.126,131.168,131.097,131.124,336.64,False
'2018-03-07T00:05:00',131.11,131.144,131.095,131.141,364.08,131.126,131.163,131.104,131.161,452.85,True
'2018-03-07T00:06:00',131.139,131.158,131.11,131.11,261.07,131.161,131.173,131.125,131.125,403.91,False
'2018-03-07T00:07:00',131.111,131.148,131.097,131.142,219.5,131.125,131.162,131.111,131.158,301.26,True
'2018-03-07T00:08:00',131.142,131.152,131.117,131.125,275.5,131.158,131.168,131.129,131.14,238.3,True
'2018-03-07T00:09:00',131.125,131.165,131.115,131.126,248.3,131.14,131.176,131.13,131.143,239.44,True
'2018-03-07T00:10:00',131.126,131.166,131.123,131.15,284.64,131.142,131.181,131.138,131.167,247.93,True
'2018-03-07T00:11:00',131.152,131.179,131.14,131.171,299.37,131.167,131.189,131.157,131.186,248.61,True
'2018-03-07T00:12:00',131.172,131.18,131.096,131.098,224.96,131.186,131.194,131.109,131.111,212.84,False
'2018-03-07T00:13:00',131.098,131.122,131.098,131.103,113.23,131.111,131.132,131.111,131.111,122.26,False
'2018-03-07T00:14:00',131.102,131.105,131.045,131.045,199.38,131.111,131.12,131.059,131.059,198.16,False
'2018-03-07T00:15:00',131.045,131.085,131.01,131.07,256.44,131.059,131.098,131.023,131.08,232.25,True
'2018-03-07T00:16:00',131.068,131.099,131.067,131.067,125.44,131.081,131.111,131.08,131.08,135.01,False
'2018-03-07T00:17:00',131.067,131.067,131.041,131.047,125.32,131.079,131.08,131.051,131.055,113.7,True
'2018-03-07T00:18:00',131.047,131.085,131.044,131.077,91.21,131.056,131.097,131.056,131.088,102.95,False
'2018-03-07T00:19:00',131.077,131.077,131.056,131.071,96.3,131.088,131.088,131.062,131.081,114.04,True
'2018-03-07T00:20:00',131.071,131.091,131.071,131.09,84.95,131.079,131.099,131.079,131.099,90.1,True
'2018-03-07T00:21:00',131.09,131.151,131.09,131.151,142.18,131.1,131.162,131.1,131.161,187.56,True
'2018-03-07T00:22:00',131.15,131.163,131.115,131.138,186.51,131.16,131.173,131.127,131.146,228.94,False
'2018-03-07T00:23:00',131.138,131.149,131.101,131.115,217.18,131.148,131.158,131.112,131.126,185.82,False
'2018-03-07T00:24:00',131.115,131.123,131.108,131.113,140.52,131.127,131.132,131.119,131.124,166.63,False
'2018-03-07T00:25:00',131.112,131.117,131.11,131.113,70.55,131.119,131.125,131.119,131.123,71.49,False
'2018-03-07T00:26:00',131.113,131.113,131.066,131.078,123.8,131.123,131.123,131.075,131.09,124.02,False
'2018-03-07T00:27:00',131.081,131.102,131.081,131.096,108.71,131.091,131.108,131.091,131.106,100.5,True
'2018-03-07T00:28:00',131.096,131.114,131.08,131.112,156.12,131.106,131.123,131.09,131.123,150.64,True
'2018-03-07T00:29:00',131.111,131.118,131.108,131.113,167.88,131.123,131.128,131.117,131.121,139.71,True
'2018-03-07T00:30:00',131.114,131.166,131.097,131.131,281.17,131.121,131.174,131.104,131.142,229.84,False
'2018-03-07T00:31:00',131.131,131.131,131.084,131.118,214.24,131.142,131.142,131.093,131.125,165.22,False
'2018-03-07T00:32:00',131.118,131.118,131.098,131.109,152.71,131.123,131.123,131.108,131.119,128.51,False
'2018-03-07T00:33:00',131.11,131.111,131.032,131.033,347.88,131.119,131.121,131.041,131.041,225.13,False
'2018-03-07T00:34:00',131.032,131.053,131.005,131.053,296.38,131.039,131.066,131.015,131.066,201.59,True
'2018-03-07T00:35:00',131.054,131.054,131.006,131.018,327.51,131.066,131.066,131.015,131.026,204.43,False
'2018-03-07T00:36:00',131.017,131.019,130.998,131.018,230.58,131.024,131.028,131.006,131.028,130.92,True
'2018-03-07T00:37:00',131.018,131.035,131.011,131.012,181.98,131.029,131.043,131.021,131.021,128.19,True
'2018-03-07T00:38:00',131.011,131.052,131.001,131.042,195.27,131.02,131.063,131.006,131.053,136.95,True
'2018-03-07T00:39:00',131.044,131.064,131.043,131.062,115.26,131.054,131.076,131.052,131.072,111.42,True
'2018-03-07T00:40:00',131.062,131.099,131.055,131.087,194.2,131.073,131.108,131.064,131.099,234.04,False
'2018-03-07T00:41:00',131.086,131.086,131.038,131.053,318.14,131.095,131.095,131.049,131.06,227.04,False
'2018-03-07T00:42:00',131.052,131.073,131.037,131.038,258.17,131.062,131.085,131.05,131.05,179.38,False
'2018-03-07T00:43:00',131.038,131.049,131.008,131.018,341.6,131.05,131.059,131.013,131.024,201.0,False
'2018-03-07T00:44:00',131.013,131.019,131.001,131.005,217.17,131.022,131.026,131.006,131.015,172.18,True
'2018-03-07T00:45:00',131.005,131.024,130.947,130.947,366.56,131.016,131.036,130.959,130.959,339.89,False
'2018-03-07T00:46:00',130.945,130.979,130.919,130.979,355.42,130.956,130.991,130.932,130.991,320.2,True
'2018-03-07T00:47:00',130.978,130.983,130.951,130.959,238.09,130.988,130.994,130.954,130.969,180.61,False
'2018-03-07T00:48:00',130.96,130.975,130.948,130.955,213.74,130.97,130.985,130.957,130.962,166.74,True
'2018-03-07T00:49:00',130.958,131.015,130.958,131.007,303.68,130.965,131.021,130.965,131.018,254.3,True
'2018-03-07T00:50:00',131.003,131.036,130.993,131.036,278.57,131.014,131.048,131.004,131.046,161.72,True
'2018-03-07T00:51:00',131.035,131.083,131.033,131.064,243.28,131.047,131.093,131.045,131.073,236.1,False
'2018-03-07T00:52:00',131.062,131.064,131.025,131.04,143.79,131.072,131.075,131.039,131.052,184.33,False
'2018-03-07T00:53:00',131.04,131.049,131.025,131.048,117.79,131.052,131.059,131.035,131.057,115.68,False
'2018-03-07T00:54:00',131.047,131.049,131.039,131.046,107.57,131.057,131.059,131.046,131.054,109.51,True
'2018-03-07T00:55:00',131.047,131.056,131.037,131.041,101.5,131.055,131.063,131.041,131.046,140.25,False
'2018-03-07T00:56:00',131.04,131.04,131.021,131.03,236.04,131.045,131.046,131.031,131.041,270.37,True
'2018-03-07T00:57:00',131.03,131.061,131.012,131.045,187.12,131.041,131.069,131.021,131.055,197.27,False
'2018-03-07T00:58:00',131.045,131.05,131.03,131.044,179.31,131.055,131.059,131.039,131.054,174.01,True
'2018-03-07T00:59:00',131.044,131.089,131.044,131.082,151.09,131.054,131.1,131.054,131.093,167.08,True
'2018-03-07T01:00:00',131.083,131.194,131.064,131.192,297.02,131.091,131.2,131.072,131.199,304.28,True
'2018-03-07T01:01:00',131.19,131.2,131.144,131.197,375.79,131.199,131.21,131.152,131.205,331.81,True
'2018-03-07T01:02:00',131.198,131.257,131.198,131.25,341.87,131.206,131.264,131.206,131.255,223.54,False
'2018-03-07T01:03:00',131.246,131.249,131.211,131.212,241.55,131.251,131.255,131.22,131.221,262.77,True
'2018-03-07T01:04:00',131.212,131.267,131.209,131.267,247.66,131.221,131.272,131.218,131.272,272.15,True
'2018-03-07T01:05:00',131.264,131.286,131.242,131.244,285.88,131.271,131.295,131.251,131.252,263.31,False
'2018-03-07T01:06:00',131.237,131.244,131.165,131.19,277.17,131.246,131.254,131.174,131.198,306.44,False
'2018-03-07T01:07:00',131.189,131.206,131.177,131.188,202.9,131.197,131.214,131.186,131.198,218.97,False
'2018-03-07T01:08:00',131.192,131.192,131.116,131.126,256.39,131.2,131.2,131.125,131.134,360.86,False
'2018-03-07T01:09:00',131.125,131.125,131.049,131.098,355.37,131.134,131.134,131.059,131.11,340.27,False
'2018-03-07T01:10:00',131.1,131.114,131.075,131.102,287.94,131.11,131.123,131.084,131.109,350.15,False
'2018-03-07T01:11:00',131.101,131.101,131.062,131.074,188.71,131.109,131.109,131.07,131.082,231.91,True
'2018-03-07T01:12:00',131.074,131.119,131.074,131.119,249.58,131.083,131.128,131.083,131.128,219.27,True
'2018-03-07T01:13:00',131.119,131.122,131.089,131.109,256.58,131.13,131.131,131.097,131.117,187.97,True
'2018-03-07T01:14:00',131.109,131.185,131.109,131.185,272.64,131.118,131.193,131.118,131.193,231.2,True
'2018-03-07T01:15:00',131.186,131.194,131.172,131.183,188.02,131.193,131.204,131.181,131.191,187.04,True
'2018-03-07T01:16:00',131.185,131.218,131.179,131.218,181.66,131.192,131.229,131.187,131.229,224.78,True
'2018-03-07T01:17:00',131.219,131.219,131.167,131.176,215.73,131.228,131.228,131.176,131.186,242.88,False
'2018-03-07T01:18:00',131.177,131.202,131.165,131.167,216.03,131.189,131.21,131.172,131.177,225.26,False
'2018-03-07T01:19:00',131.168,131.172,131.112,131.151,254.69,131.177,131.181,131.122,131.16,292.59,True
'2018-03-07T01:20:00',131.152,131.176,131.144,131.176,184.83,131.161,131.183,131.153,131.183,153.21,True
'2018-03-07T01:21:00',131.177,131.24,131.177,131.205,262.69,131.183,131.249,131.183,131.216,250.9,False
'2018-03-07T01:22:00',131.205,131.207,131.146,131.183,270.18,131.215,131.217,131.155,131.194,237.5,False
'2018-03-07T01:23:00',131.183,131.202,131.183,131.197,183.07,131.194,131.212,131.192,131.206,199.27,True
'2018-03-07T01:24:00',131.197,131.248,131.189,131.207,321.68,131.205,131.258,131.198,131.215,294.97,False
'2018-03-07T01:25:00',131.21,131.245,131.209,131.226,267.53,131.217,131.255,131.217,131.233,272.5,True
'2018-03-07T01:26:00',131.225,131.259,131.224,131.228,212.35,131.233,131.267,131.23,131.236,179.96,False
'2018-03-07T01:27:00',131.227,131.241,131.222,131.226,200.85,131.236,131.251,131.229,131.233,198.14,True
'2018-03-07T01:28:00',131.225,131.257,131.225,131.233,172.72,131.234,131.266,131.234,131.243,225.6,False
'2018-03-07T01:29:00',131.235,131.236,131.192,131.198,177.81,131.243,131.244,131.202,131.207,160.16,False
'2018-03-07T01:30:00',131.198,131.234,131.193,131.227,216.02,131.207,131.243,131.202,131.235,211.64,False
'2018-03-07T01:31:00',131.23,131.233,131.186,131.21,227.0,131.235,131.242,131.195,131.219,250.42,True
'2018-03-07T01:32:00',131.21,131.244,131.15,131.21,246.25,131.219,131.253,131.159,131.22,243.59,True
'2018-03-07T01:33:00',131.212,131.252,131.209,131.251,260.79,131.221,131.263,131.217,131.262,238.4,True
'2018-03-07T01:34:00',131.251,131.258,131.209,131.247,244.26,131.261,131.267,131.216,131.257,206.6,True
'2018-03-07T01:35:00',131.246,131.275,131.246,131.262,248.99,131.257,131.286,131.255,131.271,268.85,False
'2018-03-07T01:36:00',131.262,131.262,131.19,131.194,344.35,131.27,131.27,131.199,131.204,236.44,False
'2018-03-07T01:37:00',131.193,131.193,131.145,131.155,366.42,131.205,131.205,131.156,131.162,255.36,False
'2018-03-07T01:38:00',131.155,131.156,131.095,131.133,372.88,131.163,131.165,131.104,131.141,291.57,True
'2018-03-07T01:39:00',131.133,131.17,131.133,131.163,233.21,131.143,131.18,131.143,131.173,242.06,True
'2018-03-07T01:40:00',131.162,131.215,131.155,131.202,302.03,131.172,131.222,131.165,131.213,352.41,True
'2018-03-07T01:41:00',131.205,131.218,131.187,131.207,185.05,131.215,131.224,131.196,131.216,214.47,True
'2018-03-07T01:42:00',131.206,131.244,131.206,131.226,201.65,131.216,131.253,131.216,131.234,291.09,True
'2018-03-07T01:43:00',131.226,131.262,131.225,131.262,209.26,131.234,131.269,131.234,131.269,270.58,True
'2018-03-07T01:44:00',131.261,131.286,131.233,131.233,267.5,131.268,131.296,131.236,131.237,243.36,False
'2018-03-07T01:45:00',131.233,131.233,131.155,131.172,510.86,131.238,131.238,131.16,131.182,328.04,False
'2018-03-07T01:46:00',131.174,131.203,131.168,131.2,268.3,131.184,131.213,131.177,131.211,231.41,True
'2018-03-07T01:47:00',131.2,131.215,131.185,131.201,314.53,131.211,131.227,131.192,131.212,285.95,False
'2018-03-07T01:48:00',131.2,131.212,131.195,131.2,261.78,131.21,131.222,131.201,131.209,264.27,True
'2018-03-07T01:49:00',131.2,131.212,131.168,131.169,236.98,131.208,131.223,131.176,131.179,244.72,False
'2018-03-07T01:50:00',131.166,131.196,131.149,131.194,224.67,131.171,131.206,131.157,131.203,263.24,True
'2018-03-07T01:51:00',131.193,131.198,131.156,131.174,233.54,131.203,131.209,131.167,131.184,242.47,False
'2018-03-07T01:52:00',131.173,131.176,131.127,131.143,221.61,131.181,131.185,131.139,131.151,251.48,False
'2018-03-07T01:53:00',131.142,131.15,131.087,131.087,235.32,131.151,131.16,131.098,131.098,284.98,False
'2018-03-07T01:54:00',131.085,131.123,131.062,131.095,327.49,131.097,131.133,131.074,131.104,408.68,False
'2018-03-07T01:55:00',131.093,131.112,131.09,131.109,229.15,131.103,131.119,131.1,131.118,317.03,True
'2018-03-07T01:56:00',131.109,131.167,131.109,131.157,258.23,131.118,131.176,131.118,131.167,346.22,True
'2018-03-07T01:57:00',131.158,131.172,131.143,131.169,258.61,131.167,131.182,131.153,131.18,330.11,True
'2018-03-07T01:58:00',131.169,131.192,131.156,131.192,259.77,131.18,131.2,131.166,131.2,369.88,True
'2018-03-07T01:59:00',131.191,131.193,131.167,131.178,188.27,131.202,131.202,131.175,131.187,205.37,True
'2018-03-07T02:00:00',131.177,131.251,131.174,131.22,248.57,131.186,131.261,131.183,131.228,254.44,False
'2018-03-07T02:01:00',131.221,131.234,131.208,131.211,266.16,131.228,131.243,131.217,131.221,271.28,True
'2018-03-07T02:02:00',131.211,131.238,131.207,131.238,183.56,131.221,131.247,131.214,131.244,157.7,True
'2018-03-07T02:03:00',131.237,131.24,131.223,131.224,224.08,131.244,131.246,131.23,131.23,200.62,True
'2018-03-07T02:04:00',131.224,131.329,131.224,131.315,289.54,131.23,131.338,131.23,131.327,312.54,True
'2018-03-07T02:05:00',131.318,131.338,131.318,131.322,231.46,131.328,131.348,131.325,131.33,242.77,False
'2018-03-07T02:06:00',131.322,131.325,131.274,131.302,285.63,131.331,131.334,131.285,131.312,324.36,False
'2018-03-07T02:07:00',131.301,131.319,131.289,131.319,207.23,131.313,131.327,131.298,131.327,235.74,True
'2018-03-07T02:08:00',131.322,131.331,131.255,131.26,307.18,131.329,131.338,131.265,131.269,283.25,False
'2018-03-07T02:09:00',131.26,131.286,131.244,131.251,228.84,131.268,131.293,131.253,131.262,277.71,True
'2018-03-07T02:10:00',131.251,131.301,131.251,131.259,230.12,131.262,131.309,131.262,131.268,279.3,False
'2018-03-07T02:11:00',131.259,131.276,131.251,131.274,218.25,131.268,131.284,131.261,131.281,264.89,True
'2018-03-07T02:12:00',131.273,131.281,131.253,131.272,227.56,131.281,131.291,131.263,131.281,220.06,True
'2018-03-07T02:13:00',131.272,131.296,131.271,131.285,236.27,131.28,131.305,131.28,131.295,274.14,True
'2018-03-07T02:14:00',131.284,131.306,131.265,131.282,265.39,131.294,131.315,131.276,131.292,240.57,False
'2018-03-07T02:15:00',131.282,131.298,131.272,131.285,354.62,131.292,131.305,131.28,131.294,296.7,True
'2018-03-07T02:16:00',131.286,131.302,131.257,131.257,275.92,131.294,131.309,131.263,131.263,245.19,False
'2018-03-07T02:17:00',131.255,131.284,131.244,131.261,324.67,131.261,131.291,131.248,131.268,211.88,False
'2018-03-07T02:18:00',131.261,131.266,131.25,131.261,346.24,131.266,131.272,131.256,131.266,169.5,True
'2018-03-07T02:19:00',131.261,131.293,131.261,131.288,191.92,131.268,131.3,131.268,131.298,195.58,True
'2018-03-07T02:20:00',131.288,131.299,131.275,131.284,139.69,131.298,131.308,131.286,131.293,184.04,False
'2018-03-07T02:21:00',131.285,131.287,131.255,131.259,177.16,131.293,131.294,131.265,131.267,174.53,False
'2018-03-07T02:22:00',131.257,131.282,131.257,131.262,162.66,131.266,131.291,131.266,131.27,176.3,False
'2018-03-07T02:23:00',131.264,131.28,131.253,131.28,154.96,131.27,131.289,131.26,131.289,156.51,True
'2018-03-07T02:24:00',131.28,131.303,131.273,131.298,162.64,131.289,131.312,131.281,131.306,200.7,True
'2018-03-07T02:25:00',131.295,131.307,131.292,131.306,241.51,131.304,131.317,131.301,131.315,214.71,True
'2018-03-07T02:26:00',131.31,131.34,131.306,131.334,262.46,131.315,131.348,131.313,131.342,248.25,False
'2018-03-07T02:27:00',131.333,131.333,131.289,131.29,290.61,131.342,131.342,131.298,131.3,192.84,False
'2018-03-07T02:28:00',131.29,131.309,131.28,131.305,259.94,131.3,131.316,131.29,131.314,245.27,False
'2018-03-07T02:29:00',131.305,131.308,131.277,131.288,253.39,131.315,131.318,131.289,131.298,258.7,True
'2018-03-07T02:30:00',131.288,131.318,131.28,131.303,226.67,131.297,131.325,131.289,131.314,300.88,False
'2018-03-07T02:31:00',131.303,131.305,131.251,131.298,292.01,131.314,131.314,131.261,131.307,251.06,False
'2018-03-07T02:32:00',131.298,131.304,131.278,131.282,150.9,131.307,131.314,131.287,131.29,158.5,False
'2018-03-07T02:33:00',131.282,131.297,131.276,131.297,141.59,131.29,131.307,131.283,131.307,150.47,True
'2018-03-07T02:34:00',131.297,131.343,131.297,131.343,196.79,131.306,131.352,131.306,131.352,325.71,True
'2018-03-07T02:35:00',131.343,131.374,131.321,131.36,245.56,131.352,131.382,131.331,131.369,251.42,True
'2018-03-07T02:36:00',131.36,131.377,131.337,131.355,308.83,131.37,131.386,131.348,131.364,268.22,True
'2018-03-07T02:37:00',131.357,131.404,131.357,131.401,241.42,131.366,131.412,131.366,131.409,263.61,True
'2018-03-07T02:38:00',131.398,131.427,131.378,131.427,249.08,131.407,131.436,131.381,131.436,245.47,True
'2018-03-07T02:39:00',131.43,131.431,131.398,131.414,232.31,131.438,131.439,131.408,131.421,207.59,True
'2018-03-07T02:40:00',131.414,131.432,131.41,131.417,184.16,131.421,131.441,131.417,131.424,165.47,False
'2018-03-07T02:41:00',131.418,131.418,131.378,131.407,211.78,131.424,131.424,131.385,131.415,241.17,False
'2018-03-07T02:42:00',131.409,131.417,131.401,131.41,182.29,131.417,131.425,131.41,131.42,204.96,True
'2018-03-07T02:43:00',131.41,131.433,131.401,131.424,219.21,131.42,131.44,131.41,131.433,212.92,True
'2018-03-07T02:44:00',131.423,131.435,131.419,131.426,190.81,131.432,131.443,131.429,131.436,214.31,False
'2018-03-07T02:45:00',131.427,131.428,131.399,131.402,251.93,131.436,131.437,131.407,131.413,243.35,False
'2018-03-07T02:46:00',131.402,131.413,131.398,131.402,168.33,131.411,131.421,131.406,131.41,196.4,False
'2018-03-07T02:47:00',131.403,131.403,131.36,131.36,142.81,131.41,131.41,131.364,131.364,148.19,False
'2018-03-07T02:48:00',131.357,131.361,131.32,131.327,170.58,131.364,131.367,131.329,131.337,207.14,True
'2018-03-07T02:49:00',131.332,131.366,131.332,131.341,189.22,131.34,131.375,131.34,131.352,250.86,False
'2018-03-07T02:50:00',131.341,131.354,131.337,131.354,150.64,131.351,131.363,131.346,131.363,192.24,True
'2018-03-07T02:51:00',131.353,131.366,131.32,131.328,170.14,131.361,131.374,131.329,131.337,238.99,False
'2018-03-07T02:52:00',131.328,131.342,131.319,131.322,220.83,131.335,131.35,131.328,131.332,269.32,False
'2018-03-07T02:53:00',131.321,131.322,131.288,131.302,279.03,131.33,131.331,131.294,131.31,224.82,False
'2018-03-07T02:54:00',131.301,131.311,131.301,131.306,186.64,131.31,131.319,131.309,131.314,141.01,True
'2018-03-07T02:55:00',131.306,131.319,131.292,131.316,198.08,131.312,131.328,131.302,131.324,219.14,True
'2018-03-07T02:56:00',131.316,131.334,131.316,131.331,145.2,131.324,131.342,131.324,131.338,233.54,True
'2018-03-07T02:57:00',131.331,131.359,131.329,131.357,159.56,131.338,131.365,131.337,131.363,204.35,True
'2018-03-07T02:58:00',131.357,131.369,131.353,131.365,168.41,131.363,131.377,131.361,131.374,218.84,True
'2018-03-07T02:59:00',131.365,131.372,131.358,131.361,267.04,131.374,131.38,131.365,131.37,263.92,False
'2018-03-07T03:00:00',131.365,131.365,131.346,131.359,267.07,131.371,131.373,131.354,131.367,269.52,True
'2018-03-07T03:01:00',131.359,131.399,131.359,131.398,245.73,131.368,131.406,131.367,131.405,255.01,True
'2018-03-07T03:02:00',131.399,131.404,131.388,131.396,224.56,131.406,131.411,131.396,131.401,227.81,True
'2018-03-07T03:03:00',131.395,131.406,131.386,131.386,203.09,131.401,131.412,131.394,131.395,186.99,False
'2018-03-07T03:04:00',131.387,131.387,131.337,131.339,219.47,131.394,131.395,131.345,131.345,334.53,False
'2018-03-07T03:05:00',131.341,131.342,131.315,131.315,155.94,131.345,131.35,131.323,131.323,224.54,False
'2018-03-07T03:06:00',131.315,131.32,131.267,131.283,292.47,131.323,131.328,131.275,131.29,291.44,False
'2018-03-07T03:07:00',131.286,131.319,131.285,131.295,237.34,131.293,131.326,131.29,131.304,246.92,False
'2018-03-07T03:08:00',131.294,131.296,131.268,131.279,243.64,131.302,131.304,131.277,131.288,245.95,False
'2018-03-07T03:09:00',131.279,131.29,131.271,131.275,213.07,131.288,131.298,131.281,131.281,208.9,False
'2018-03-07T03:10:00',131.274,131.279,131.248,131.261,230.38,131.279,131.286,131.256,131.269,204.37,False
'2018-03-07T03:11:00',131.259,131.264,131.245,131.264,249.68,131.269,131.272,131.254,131.272,245.96,True
'2018-03-07T03:12:00',131.263,131.264,131.234,131.236,240.27,131.273,131.273,131.244,131.245,240.82,False
'2018-03-07T03:13:00',131.235,131.246,131.235,131.24,228.76,131.245,131.255,131.244,131.249,220.3,True
'2018-03-07T03:14:00',131.24,131.253,131.237,131.239,243.04,131.249,131.261,131.245,131.249,218.08,True
'2018-03-07T03:15:00',131.24,131.26,131.229,131.256,229.98,131.248,131.268,131.238,131.264,197.86,True
'2018-03-07T03:16:00',131.256,131.264,131.244,131.245,242.15,131.264,131.271,131.248,131.253,172.15,False
'2018-03-07T03:17:00',131.245,131.247,131.227,131.229,190.24,131.253,131.256,131.234,131.236,219.66,False
'2018-03-07T03:18:00',131.229,131.235,131.22,131.233,197.44,131.237,131.243,131.228,131.242,226.55,True
'2018-03-07T03:19:00',131.235,131.238,131.225,131.227,214.14,131.244,131.247,131.23,131.233,148.05,True
'2018-03-07T03:20:00',131.23,131.256,131.23,131.246,332.33,131.235,131.262,131.235,131.255,229.06,False
'2018-03-07T03:21:00',131.247,131.251,131.241,131.248,305.85,131.255,131.258,131.25,131.255,221.71,False
'2018-03-07T03:22:00',131.247,131.249,131.228,131.235,302.09,131.255,131.256,131.235,131.243,212.82,True
'2018-03-07T03:23:00',131.235,131.253,131.235,131.248,244.7,131.243,131.262,131.243,131.257,260.0,False
'2018-03-07T03:24:00',131.25,131.25,131.212,131.215,240.11,131.257,131.257,131.217,131.221,243.97,False
'2018-03-07T03:25:00',131.215,131.239,131.206,131.211,279.15,131.221,131.247,131.213,131.219,237.24,True
'2018-03-07T03:26:00',131.211,131.243,131.211,131.238,160.75,131.22,131.25,131.219,131.247,184.55,False
'2018-03-07T03:27:00',131.239,131.24,131.21,131.232,182.78,131.247,131.248,131.218,131.24,127.41,False
'2018-03-07T03:28:00',131.232,131.239,131.219,131.221,165.69,131.241,131.247,131.225,131.229,115.03,False
'2018-03-07T03:29:00',131.221,131.224,131.197,131.198,169.72,131.228,131.232,131.204,131.205,145.82,False
'2018-03-07T03:30:00',131.198,131.208,131.16,131.189,372.92,131.205,131.215,131.17,131.199,316.47,True
'2018-03-07T03:31:00',131.19,131.216,131.188,131.216,353.46,131.198,131.225,131.196,131.223,331.5,True
'2018-03-07T03:32:00',131.217,131.226,131.201,131.22,253.54,131.225,131.234,131.207,131.228,188.63,False
'2018-03-07T03:33:00',131.219,131.221,131.194,131.194,217.83,131.228,131.229,131.201,131.201,175.46,False
'2018-03-07T03:34:00',131.194,131.218,131.194,131.205,202.57,131.201,131.226,131.201,131.213,198.77,True
'2018-03-07T03:35:00',131.205,131.22,131.191,131.195,171.87,131.213,131.227,131.2,131.204,224.12,False
'2018-03-07T03:36:00',131.195,131.209,131.186,131.199,173.03,131.204,131.217,131.196,131.207,175.3,True
'2018-03-07T03:37:00',131.199,131.215,131.199,131.214,163.14,131.207,131.223,131.207,131.221,167.04,True
'2018-03-07T03:38:00',131.214,131.221,131.182,131.196,233.72,131.221,131.23,131.191,131.205,226.0,False
'2018-03-07T03:39:00',131.198,131.202,131.186,131.19,136.05,131.205,131.211,131.194,131.196,172.62,True
'2018-03-07T03:40:00',131.191,131.204,131.187,131.19,156.13,131.197,131.211,131.193,131.197,182.15,False
'2018-03-07T03:41:00',131.19,131.202,131.187,131.202,124.33,131.197,131.211,131.194,131.209,184.83,False
'2018-03-07T03:42:00',131.202,131.202,131.179,131.187,150.87,131.209,131.211,131.187,131.194,213.02,True
'2018-03-07T03:43:00',131.188,131.204,131.188,131.198,195.27,131.194,131.212,131.194,131.205,293.02,True
'2018-03-07T03:44:00',131.198,131.223,131.198,131.216,250.96,131.205,131.231,131.205,131.224,305.78,True
'2018-03-07T03:45:00',131.216,131.236,131.213,131.225,188.04,131.224,131.243,131.222,131.231,284.88,False
'2018-03-07T03:46:00',131.225,131.226,131.195,131.212,232.7,131.232,131.234,131.204,131.22,258.9,False
'2018-03-07T03:47:00',131.212,131.215,131.198,131.213,152.44,131.22,131.223,131.203,131.22,207.66,True
'2018-03-07T03:48:00',131.211,131.226,131.211,131.222,187.12,131.219,131.235,131.219,131.231,179.35,False
'2018-03-07T03:49:00',131.222,131.222,131.209,131.211,79.02,131.23,131.231,131.218,131.218,118.44,True
'2018-03-07T03:50:00',131.208,131.224,131.204,131.212,129.32,131.214,131.229,131.213,131.22,230.0,False
'2018-03-07T03:51:00',131.212,131.223,131.19,131.19,127.42,131.22,131.229,131.196,131.199,200.62,False
'2018-03-07T03:52:00',131.19,131.211,131.19,131.211,147.16,131.198,131.22,131.198,131.22,188.51,True
'2018-03-07T03:53:00',131.211,131.219,131.208,131.21,159.29,131.219,131.226,131.216,131.217,200.67,True
'2018-03-07T03:54:00',131.211,131.22,131.198,131.2,150.9,131.217,131.227,131.207,131.208,188.75,True
'2018-03-07T03:55:00',131.199,131.223,131.199,131.219,184.9,131.207,131.229,131.206,131.227,233.59,True
'2018-03-07T03:56:00',131.219,131.237,131.219,131.232,168.77,131.227,131.243,131.226,131.236,274.26,True
'2018-03-07T03:57:00',131.231,131.238,131.217,131.22,142.65,131.236,131.242,131.222,131.226,153.32,False
'2018-03-07T03:58:00',131.22,131.23,131.203,131.224,182.37,131.225,131.234,131.209,131.231,232.35,True
'2018-03-07T03:59:00',131.225,131.23,131.2,131.212,158.34,131.231,131.238,131.207,131.22,213.71,True
'2018-03-07T04:00:00',131.213,131.251,131.212,131.251,194.77,131.221,131.259,131.22,131.259,284.16,True
'2018-03-07T04:01:00',131.251,131.26,131.248,131.259,182.53,131.259,131.266,131.256,131.265,224.87,True
'2018-03-07T04:02:00',131.26,131.278,131.256,131.276,147.07,131.265,131.283,131.261,131.281,244.5,True
'2018-03-07T04:03:00',131.276,131.287,131.274,131.281,145.05,131.281,131.292,131.278,131.284,165.68,True
'2018-03-07T04:04:00',131.281,131.3,131.262,131.296,173.38,131.284,131.304,131.266,131.303,225.1,True
'2018-03-07T04:05:00',131.295,131.318,131.285,131.302,187.62,131.301,131.325,131.291,131.31,225.66,False
'2018-03-07T04:06:00',131.304,131.305,131.295,131.297,150.58,131.31,131.31,131.302,131.303,171.69,False
'2018-03-07T04:07:00',131.297,131.297,131.262,131.263,149.7,131.303,131.303,131.265,131.266,195.48,False
'2018-03-07T04:08:00',131.264,131.269,131.243,131.246,125.93,131.267,131.275,131.249,131.252,113.33,False
'2018-03-07T04:09:00',131.247,131.252,131.228,131.245,232.2,131.253,131.26,131.235,131.25,278.17,False
'2018-03-07T04:10:00',131.245,131.245,131.228,131.233,155.5,131.251,131.251,131.235,131.242,218.36,False
'2018-03-07T04:11:00',131.234,131.244,131.232,131.242,172.19,131.242,131.252,131.24,131.249,263.29,True
'2018-03-07T04:12:00',131.242,131.246,131.231,131.237,197.98,131.25,131.252,131.238,131.245,234.39,False
'2018-03-07T04:13:00',131.237,131.237,131.208,131.215,214.97,131.245,131.245,131.216,131.223,248.95,False
'2018-03-07T04:14:00',131.213,131.219,131.195,131.201,247.97,131.223,131.225,131.204,131.21,270.95,False
'2018-03-07T04:15:00',131.203,131.21,131.193,131.202,216.75,131.212,131.219,131.2,131.209,240.0,False
'2018-03-07T04:16:00',131.202,131.203,131.181,131.195,154.15,131.209,131.21,131.187,131.202,155.7,False
'2018-03-07T04:17:00',131.194,131.195,131.187,131.194,80.22,131.2,131.203,131.194,131.2,98.87,True
'2018-03-07T04:18:00',131.192,131.219,131.191,131.217,240.5,131.2,131.226,131.2,131.225,267.25,False
'2018-03-07T04:19:00',131.217,131.219,131.196,131.199,198.17,131.225,131.225,131.205,131.207,229.79,False
'2018-03-07T04:20:00',131.197,131.21,131.19,131.196,256.08,131.205,131.216,131.199,131.204,251.57,False
'2018-03-07T04:21:00',131.196,131.199,131.18,131.186,210.8,131.205,131.208,131.189,131.193,178.86,True
'2018-03-07T04:22:00',131.186,131.206,131.186,131.206,168.45,131.195,131.213,131.192,131.213,157.51,True
'2018-03-07T04:23:00',131.207,131.215,131.201,131.211,156.54,131.215,131.222,131.209,131.221,165.73,True
'2018-03-07T04:24:00',131.211,131.215,131.197,131.197,223.91,131.221,131.223,131.206,131.206,156.33,False
'2018-03-07T04:25:00',131.196,131.203,131.182,131.193,292.84,131.205,131.212,131.19,131.2,306.47,True
'2018-03-07T04:26:00',131.193,131.219,131.193,131.219,176.44,131.201,131.227,131.201,131.227,168.64,True
'2018-03-07T04:27:00',131.218,131.228,131.217,131.219,222.26,131.227,131.238,131.225,131.226,211.02,False
'2018-03-07T04:28:00',131.218,131.218,131.204,131.206,235.09,131.225,131.226,131.212,131.214,202.3,True
'2018-03-07T04:29:00',131.206,131.225,131.206,131.214,217.97,131.214,131.232,131.214,131.223,166.37,True
'2018-03-07T04:30:00',131.214,131.226,131.211,131.221,312.82,131.222,131.234,131.22,131.229,270.65,True
'2018-03-07T04:31:00',131.221,131.227,131.212,131.221,237.07,131.229,131.234,131.22,131.229,221.23,True
'2018-03-07T04:32:00',131.223,131.227,131.177,131.192,267.09,131.23,131.235,131.186,131.198,281.33,False
'2018-03-07T04:33:00',131.191,131.197,131.168,131.191,237.85,131.198,131.205,131.177,131.198,192.48,True
'2018-03-07T04:34:00',131.191,131.203,131.177,131.185,263.05,131.198,131.211,131.184,131.194,216.58,False
'2018-03-07T04:35:00',131.185,131.201,131.183,131.185,306.59,131.194,131.209,131.19,131.193,250.76,True
'2018-03-07T04:36:00',131.184,131.209,131.183,131.203,261.44,131.193,131.217,131.192,131.212,245.17,False
'2018-03-07T04:37:00',131.204,131.205,131.193,131.2,242.42,131.212,131.213,131.202,131.209,209.37,False
'2018-03-07T04:38:00',131.201,131.203,131.177,131.19,181.18,131.21,131.211,131.187,131.199,171.17,False
'2018-03-07T04:39:00',131.19,131.193,131.182,131.189,123.3,131.198,131.2,131.19,131.196,139.04,True
'2018-03-07T04:40:00',131.189,131.214,131.185,131.211,141.42,131.196,131.221,131.192,131.219,147.98,True
'2018-03-07T04:41:00',131.213,131.226,131.2,131.222,213.66,131.221,131.233,131.207,131.23,239.94,True
'2018-03-07T04:42:00',131.222,131.234,131.217,131.232,150.94,131.23,131.24,131.224,131.238,135.66,True
'2018-03-07T04:43:00',131.232,131.253,131.223,131.237,225.62,131.239,131.261,131.232,131.245,219.42,False
'2018-03-07T04:44:00',131.237,131.237,131.219,131.22,214.1,131.246,131.246,131.227,131.227,254.26,False
'2018-03-07T04:45:00',131.219,131.235,131.215,131.225,183.52,131.227,131.244,131.225,131.235,183.41,False
'2018-03-07T04:46:00',131.225,131.225,131.202,131.206,169.65,131.235,131.235,131.213,131.216,190.42,False
'2018-03-07T04:47:00',131.206,131.225,131.205,131.218,222.43,131.217,131.235,131.214,131.226,228.66,False
'2018-03-07T04:48:00',131.218,131.221,131.21,131.211,202.92,131.227,131.229,131.219,131.219,258.94,True
'2018-03-07T04:49:00',131.211,131.231,131.211,131.227,178.87,131.219,131.239,131.219,131.234,174.61,True
'2018-03-07T04:50:00',131.226,131.237,131.216,131.237,166.54,131.233,131.245,131.223,131.245,158.75,True
'2018-03-07T04:51:00',131.237,131.245,131.237,131.241,150.75,131.245,131.252,131.245,131.248,170.81,True
'2018-03-07T04:52:00',131.241,131.245,131.226,131.233,198.15,131.248,131.253,131.235,131.24,169.77,False
'2018-03-07T04:53:00',131.231,131.233,131.218,131.229,215.13,131.24,131.241,131.227,131.238,222.1,True
'2018-03-07T04:54:00',131.229,131.235,131.219,131.233,200.09,131.238,131.244,131.227,131.24,197.25,True
'2018-03-07T04:55:00',131.233,131.256,131.227,131.247,184.37,131.24,131.262,131.237,131.254,206.85,False
'2018-03-07T04:56:00',131.246,131.246,131.235,131.241,176.52,131.255,131.255,131.245,131.249,227.44,True
'2018-03-07T04:57:00',131.242,131.255,131.241,131.255,145.2,131.25,131.26,131.249,131.26,121.07,True
'2018-03-07T04:58:00',131.255,131.256,131.25,131.253,106.41,131.258,131.26,131.257,131.258,75.26,True
'2018-03-07T04:59:00',131.255,131.257,131.251,131.252,73.38,131.26,131.26,131.257,131.257,42.31,False
'2018-03-07T05:00:00',131.253,131.254,131.25,131.253,117.77,131.257,131.26,131.255,131.26,80.42,True
'2018-03-07T05:01:00',131.253,131.269,131.252,131.269,145.02,131.259,131.277,131.259,131.277,184.73,False
'2018-03-07T05:02:00',131.268,131.268,131.258,131.258,153.91,131.274,131.275,131.264,131.265,145.54,False
'2018-03-07T05:03:00',131.257,131.258,131.251,131.251,163.1,131.265,131.266,131.259,131.259,152.12,False
'2018-03-07T05:04:00',131.251,131.251,131.234,131.237,197.64,131.259,131.259,131.242,131.245,151.59,False
'2018-03-07T05:05:00',131.241,131.25,131.237,131.246,190.09,131.245,131.259,131.245,131.254,132.65,True
'2018-03-07T05:06:00',131.247,131.255,131.24,131.247,187.06,131.254,131.263,131.247,131.256,166.61,True
'2018-03-07T05:07:00',131.247,131.258,131.243,131.258,153.56,131.255,131.265,131.252,131.265,206.54,True
'2018-03-07T05:08:00',131.258,131.258,131.25,131.256,153.25,131.265,131.266,131.258,131.262,148.1,False
'2018-03-07T05:09:00',131.255,131.255,131.25,131.252,117.74,131.262,131.263,131.257,131.26,118.3,True
'2018-03-07T05:10:00',131.254,131.257,131.232,131.234,190.21,131.261,131.265,131.24,131.243,181.26,False
'2018-03-07T05:11:00',131.233,131.245,131.233,131.237,158.0,131.243,131.251,131.242,131.243,174.04,False
'2018-03-07T05:12:00',131.235,131.244,131.233,131.234,75.29,131.242,131.25,131.24,131.242,79.52,False
'2018-03-07T05:13:00',131.234,131.234,131.222,131.223,171.08,131.242,131.242,131.229,131.231,164.06,False
'2018-03-07T05:14:00',131.222,131.227,131.212,131.213,143.83,131.229,131.235,131.219,131.22,154.49,False
'2018-03-07T05:15:00',131.213,131.223,131.213,131.22,99.82,131.22,131.23,131.218,131.227,144.94,False
'2018-03-07T05:16:00',131.22,131.221,131.208,131.215,180.56,131.226,131.228,131.213,131.22,168.65,False
'2018-03-07T05:17:00',131.217,131.221,131.188,131.189,149.54,131.221,131.224,131.193,131.193,113.12,False
'2018-03-07T05:18:00',131.187,131.209,131.184,131.203,130.74,131.191,131.213,131.187,131.206,88.0,False
'2018-03-07T05:19:00',131.204,131.209,131.194,131.205,132.19,131.206,131.213,131.198,131.211,83.47,False
'2018-03-07T05:20:00',131.205,131.208,131.188,131.194,85.94,131.21,131.213,131.191,131.198,65.35,False
'2018-03-07T05:21:00',131.194,131.196,131.165,131.166,154.01,131.197,131.2,131.17,131.17,113.14,True
'2018-03-07T05:22:00',131.166,131.197,131.165,131.19,156.75,131.17,131.201,131.17,131.197,193.55,True
'2018-03-07T05:23:00',131.19,131.218,131.188,131.214,165.32,131.197,131.224,131.195,131.222,211.22,False
'2018-03-07T05:24:00',131.214,131.214,131.191,131.203,119.71,131.221,131.221,131.199,131.21,108.78,False
'2018-03-07T05:25:00',131.203,131.203,131.182,131.192,142.65,131.21,131.21,131.188,131.199,154.18,False
'2018-03-07T05:26:00',131.192,131.2,131.192,131.193,90.5,131.199,131.206,131.199,131.199,97.3,False
'2018-03-07T05:27:00',131.192,131.194,131.184,131.184,123.01,131.198,131.2,131.19,131.191,119.05,True
'2018-03-07T05:28:00',131.184,131.199,131.178,131.199,162.31,131.19,131.208,131.185,131.208,166.72,True
'2018-03-07T05:29:00',131.199,131.21,131.198,131.209,114.06,131.208,131.218,131.205,131.217,89.46,True
'2018-03-07T05:30:00',131.206,131.219,131.206,131.217,130.11,131.214,131.226,131.213,131.222,207.51,True
'2018-03-07T05:31:00',131.217,131.22,131.208,131.21,80.03,131.223,131.226,131.214,131.215,152.61,False
'2018-03-07T05:32:00',131.21,131.21,131.202,131.205,87.72,131.215,131.215,131.208,131.212,109.14,True
'2018-03-07T05:33:00',131.205,131.212,131.204,131.212,68.73,131.211,131.216,131.207,131.216,70.43,True
'2018-03-07T05:34:00',131.212,131.243,131.211,131.243,108.18,131.217,131.247,131.217,131.246,150.94,False
'2018-03-07T05:35:00',131.241,131.241,131.224,131.227,140.96,131.246,131.246,131.229,131.233,96.94,False
'2018-03-07T05:36:00',131.227,131.228,131.215,131.223,134.42,131.233,131.235,131.22,131.228,80.36,False
'2018-03-07T05:37:00',131.224,131.225,131.219,131.223,124.99,131.228,131.23,131.225,131.229,63.92,True
'2018-03-07T05:38:00',131.224,131.226,131.216,131.22,171.99,131.229,131.231,131.222,131.227,91.12,False
'2018-03-07T05:39:00',131.221,131.221,131.213,131.217,159.7,131.227,131.227,131.217,131.224,101.54,True
'2018-03-07T05:40:00',131.218,131.223,131.217,131.221,188.04,131.226,131.23,131.224,131.229,114.81,True
'2018-03-07T05:41:00',131.22,131.23,131.22,131.23,92.02,131.227,131.239,131.226,131.236,106.28,True
'2018-03-07T05:42:00',131.23,131.239,131.226,131.236,127.77,131.236,131.245,131.234,131.244,98.68,False
'2018-03-07T05:43:00',131.236,131.236,131.224,131.225,111.7,131.244,131.244,131.23,131.23,112.54,False
'2018-03-07T05:44:00',131.224,131.227,131.211,131.213,155.7,131.23,131.232,131.217,131.219,130.78,False
'2018-03-07T05:45:00',131.215,131.225,131.213,131.22,164.38,131.219,131.232,131.219,131.227,111.8,True
'2018-03-07T05:46:00',131.219,131.226,131.212,131.226,150.16,131.226,131.232,131.22,131.232,112.57,True
'2018-03-07T05:47:00',131.225,131.232,131.22,131.232,134.72,131.233,131.238,131.225,131.238,110.87,True
'2018-03-07T05:48:00',131.235,131.237,131.21,131.224,212.04,131.24,131.243,131.218,131.23,167.92,False
'2018-03-07T05:49:00',131.225,131.235,131.218,131.235,241.01,131.23,131.242,131.225,131.242,200.11,True
'2018-03-07T05:50:00',131.233,131.236,131.229,131.23,183.66,131.242,131.244,131.238,131.238,162.35,True
'2018-03-07T05:51:00',131.232,131.238,131.225,131.231,161.64,131.238,131.243,131.232,131.239,129.53,False
'2018-03-07T05:52:00',131.232,131.237,131.225,131.229,139.98,131.239,131.245,131.232,131.237,160.99,True
'2018-03-07T05:53:00',131.228,131.238,131.225,131.23,117.76,131.235,131.245,131.232,131.237,144.18,False
'2018-03-07T05:54:00',131.229,131.231,131.221,131.222,178.56,131.237,131.24,131.228,131.229,170.34,True
'2018-03-07T05:55:00',131.222,131.235,131.221,131.235,125.18,131.228,131.242,131.228,131.242,165.95,False
'2018-03-07T05:56:00',131.232,131.235,131.217,131.224,153.66,131.239,131.242,131.224,131.232,187.12,False
'2018-03-07T05:57:00',131.225,131.229,131.222,131.222,56.71,131.231,131.235,131.231,131.231,61.45,False
'2018-03-07T05:58:00',131.223,131.227,131.217,131.218,79.16,131.231,131.234,131.223,131.223,56.14,False
'2018-03-07T05:59:00',131.218,131.226,131.216,131.216,121.05,131.225,131.234,131.222,131.224,98.9,False
'2018-03-07T06:00:00',131.216,131.223,131.215,131.219,99.46,131.222,131.231,131.22,131.226,156.6,True
'2018-03-07T06:01:00',131.219,131.226,131.212,131.226,117.08,131.226,131.234,131.219,131.234,142.26,True
'2018-03-07T06:02:00',131.227,131.235,131.218,131.22,132.43,131.234,131.242,131.225,131.228,147.89,False
'2018-03-07T06:03:00',131.219,131.227,131.194,131.207,198.64,131.226,131.235,131.202,131.215,179.89,False
'2018-03-07T06:04:00',131.207,131.219,131.207,131.219,118.66,131.216,131.226,131.216,131.226,74.65,True
'2018-03-07T06:05:00',131.219,131.221,131.209,131.217,136.12,131.226,131.228,131.215,131.223,88.72,False
'2018-03-07T06:06:00',131.217,131.219,131.212,131.217,99.38,131.224,131.226,131.218,131.223,84.04,True
'2018-03-07T06:07:00',131.216,131.225,131.215,131.217,87.62,131.223,131.23,131.221,131.225,93.3,True
'2018-03-07T06:08:00',131.218,131.226,131.215,131.222,175.03,131.225,131.234,131.221,131.229,151.65,True
'2018-03-07T06:09:00',131.221,131.227,131.217,131.218,119.75,131.229,131.235,131.224,131.225,84.89,True
'2018-03-07T06:10:00',131.218,131.232,131.218,131.231,156.59,131.224,131.239,131.224,131.239,158.46,False
'2018-03-07T06:11:00',131.23,131.231,131.222,131.225,128.1,131.238,131.238,131.229,131.232,121.04,False
'2018-03-07T06:12:00',131.225,131.226,131.211,131.219,155.97,131.232,131.233,131.219,131.227,144.13,True
'2018-03-07T06:13:00',131.219,131.229,131.209,131.209,165.42,131.226,131.237,131.217,131.218,204.39,True
'2018-03-07T06:14:00',131.209,131.231,131.209,131.223,170.98,131.218,131.239,131.217,131.229,190.16,True
'2018-03-07T06:15:00',131.223,131.233,131.221,131.222,145.85,131.23,131.238,131.228,131.23,128.14,False
'2018-03-07T06:16:00',131.222,131.231,131.222,131.228,159.23,131.229,131.239,131.229,131.234,121.45,True
'2018-03-07T06:17:00',131.228,131.233,131.222,131.226,120.38,131.233,131.236,131.228,131.23,136.69,True
'2018-03-07T06:18:00',131.226,131.235,131.223,131.232,149.27,131.231,131.241,131.228,131.24,248.84,True
'2018-03-07T06:19:00',131.232,131.239,131.214,131.219,181.68,131.24,131.246,131.22,131.224,180.38,False
'2018-03-07T06:20:00',131.218,131.235,131.215,131.225,156.76,131.224,131.242,131.221,131.232,181.69,False
'2018-03-07T06:21:00',131.224,131.226,131.207,131.217,176.21,131.231,131.232,131.215,131.224,177.48,False
'2018-03-07T06:22:00',131.217,131.22,131.211,131.215,153.41,131.224,131.227,131.218,131.223,120.82,False
'2018-03-07T06:23:00',131.215,131.215,131.19,131.195,218.4,131.223,131.223,131.198,131.204,180.86,False
'2018-03-07T06:24:00',131.195,131.2,131.184,131.188,194.9,131.203,131.207,131.191,131.195,219.84,False
'2018-03-07T06:25:00',131.189,131.189,131.18,131.188,150.3,131.195,131.197,131.188,131.195,172.4,False
'2018-03-07T06:26:00',131.188,131.189,131.173,131.173,176.68,131.195,131.196,131.18,131.181,243.89,False
'2018-03-07T06:27:00',131.173,131.182,131.169,131.179,159.87,131.181,131.188,131.177,131.186,229.02,False
'2018-03-07T06:28:00',131.179,131.181,131.121,131.131,219.24,131.186,131.188,131.13,131.139,274.66,False
'2018-03-07T06:29:00',131.131,131.138,131.115,131.138,158.1,131.139,131.146,131.123,131.145,215.73,True
'2018-03-07T06:30:00',131.137,131.145,131.132,131.145,272.86,131.146,131.153,131.14,131.153,257.16,True
'2018-03-07T06:31:00',131.146,131.173,131.146,131.17,226.24,131.154,131.181,131.154,131.178,283.11,True
'2018-03-07T06:32:00',131.169,131.18,131.167,131.172,194.11,131.178,131.187,131.174,131.18,153.58,True
'2018-03-07T06:33:00',131.172,131.183,131.166,131.17,172.28,131.179,131.192,131.171,131.177,179.19,False
'2018-03-07T06:34:00',131.17,131.17,131.144,131.146,149.64,131.177,131.177,131.151,131.154,151.94,False
'2018-03-07T06:35:00',131.146,131.158,131.135,131.15,161.86,131.154,131.165,131.142,131.157,150.35,False
'2018-03-07T06:36:00',131.15,131.152,131.12,131.126,160.08,131.157,131.16,131.129,131.134,159.47,False
'2018-03-07T06:37:00',131.126,131.126,131.098,131.124,182.31,131.134,131.134,131.105,131.129,171.33,True
'2018-03-07T06:38:00',131.125,131.146,131.123,131.137,122.56,131.131,131.153,131.129,131.144,131.9,True
'2018-03-07T06:39:00',131.136,131.151,131.134,131.151,136.82,131.144,131.158,131.141,131.158,136.47,True
'2018-03-07T06:40:00',131.152,131.158,131.148,131.158,220.27,131.16,131.166,131.156,131.165,263.42,True
'2018-03-07T06:41:00',131.159,131.159,131.131,131.145,278.4,131.165,131.165,131.14,131.152,286.21,False
'2018-03-07T06:42:00',131.142,131.145,131.094,131.122,253.76,131.149,131.153,131.102,131.129,320.02,False
'2018-03-07T06:43:00',131.121,131.121,131.102,131.108,183.82,131.129,131.129,131.11,131.114,154.18,True
'2018-03-07T06:44:00',131.106,131.128,131.104,131.124,191.47,131.113,131.135,131.112,131.131,296.37,True
'2018-03-07T06:45:00',131.124,131.151,131.122,131.137,157.54,131.131,131.156,131.129,131.143,186.7,False
'2018-03-07T06:46:00',131.137,131.145,131.132,131.134,227.8,131.143,131.153,131.139,131.142,205.7,True
'2018-03-07T06:47:00',131.135,131.175,131.135,131.169,242.11,131.142,131.184,131.142,131.176,261.0,True
'2018-03-07T06:48:00',131.169,131.195,131.164,131.194,166.02,131.176,131.201,131.171,131.201,197.27,True
'2018-03-07T06:49:00',131.194,131.236,131.187,131.21,206.77,131.202,131.243,131.195,131.217,204.75,False
'2018-03-07T06:50:00',131.21,131.216,131.205,131.209,165.58,131.217,131.224,131.209,131.216,166.19,False
'2018-03-07T06:51:00',131.211,131.213,131.199,131.212,168.1,131.217,131.22,131.207,131.218,200.85,True
'2018-03-07T06:52:00',131.211,131.23,131.211,131.223,222.47,131.218,131.238,131.218,131.23,207.93,True
'2018-03-07T06:53:00',131.222,131.237,131.209,131.211,181.71,131.229,131.24,131.214,131.216,152.34,False
'2018-03-07T06:54:00',131.211,131.219,131.199,131.215,181.9,131.217,131.225,131.206,131.222,205.76,False
'2018-03-07T06:55:00',131.215,131.218,131.195,131.21,113.45,131.222,131.222,131.202,131.217,125.56,False
'2018-03-07T06:56:00',131.21,131.214,131.204,131.205,161.8,131.217,131.221,131.21,131.212,177.81,False
'2018-03-07T06:57:00',131.205,131.213,131.202,131.208,230.37,131.212,131.22,131.21,131.216,211.8,False
'2018-03-07T06:58:00',131.208,131.21,131.197,131.204,149.69,131.215,131.217,131.204,131.211,125.43,False
'2018-03-07T06:59:00',131.203,131.203,131.182,131.19,278.64,131.21,131.211,131.191,131.197,250.53,True
'2018-03-07T07:00:00',131.192,131.217,131.185,131.216,209.69,131.199,131.223,131.193,131.222,272.32,True
'2018-03-07T07:01:00',131.223,131.231,131.203,131.226,180.14,131.231,131.238,131.212,131.233,177.53,True
'2018-03-07T07:02:00',131.231,131.235,131.223,131.234,105.03,131.234,131.24,131.228,131.239,149.78,True
'2018-03-07T07:03:00',131.235,131.236,131.216,131.218,131.67,131.24,131.241,131.222,131.224,159.39,False
'2018-03-07T07:04:00',131.217,131.235,131.215,131.23,158.38,131.224,131.242,131.224,131.235,161.41,False
'2018-03-07T07:05:00',131.23,131.231,131.213,131.216,136.99,131.236,131.236,131.22,131.222,148.87,False
'2018-03-07T07:06:00',131.214,131.214,131.189,131.189,266.31,131.22,131.221,131.195,131.198,216.28,False
'2018-03-07T07:07:00',131.189,131.211,131.189,131.2,154.47,131.198,131.219,131.197,131.208,167.63,False
'2018-03-07T07:08:00',131.203,131.211,131.199,131.203,137.35,131.208,131.218,131.204,131.21,139.12,False
'2018-03-07T07:09:00',131.203,131.204,131.193,131.204,188.11,131.21,131.212,131.201,131.212,184.91,True
'2018-03-07T07:10:00',131.204,131.209,131.181,131.195,185.13,131.21,131.216,131.188,131.202,168.1,True
'2018-03-07T07:11:00',131.195,131.224,131.195,131.223,240.44,131.202,131.23,131.202,131.23,247.99,False
'2018-03-07T07:12:00',131.219,131.221,131.192,131.192,194.68,131.225,131.228,131.199,131.2,187.68,False
'2018-03-07T07:13:00',131.192,131.2,131.188,131.195,127.88,131.2,131.208,131.194,131.199,131.85,False
'2018-03-07T07:14:00',131.195,131.196,131.178,131.188,251.19,131.199,131.203,131.184,131.195,201.35,True
'2018-03-07T07:15:00',131.188,131.202,131.186,131.194,220.02,131.195,131.208,131.191,131.202,199.89,True
'2018-03-07T07:16:00',131.194,131.212,131.182,131.201,232.77,131.202,131.219,131.189,131.207,260.16,True
'2018-03-07T07:17:00',131.202,131.223,131.197,131.215,265.24,131.209,131.229,131.203,131.222,219.76,False
'2018-03-07T07:18:00',131.215,131.22,131.192,131.195,220.08,131.222,131.228,131.199,131.202,235.02,False
'2018-03-07T07:19:00',131.195,131.204,131.185,131.202,229.79,131.203,131.21,131.193,131.209,230.29,True
'2018-03-07T07:20:00',131.202,131.21,131.192,131.207,247.83,131.209,131.216,131.198,131.214,196.7,True
'2018-03-07T07:21:00',131.207,131.234,131.2,131.228,223.09,131.214,131.242,131.207,131.235,202.26,False
'2018-03-07T07:22:00',131.229,131.233,131.214,131.219,197.72,131.237,131.239,131.22,131.226,142.7,False
'2018-03-07T07:23:00',131.221,131.223,131.206,131.22,207.82,131.228,131.229,131.212,131.226,135.2,True
'2018-03-07T07:24:00',131.219,131.233,131.212,131.233,169.45,131.226,131.241,131.217,131.237,126.1,True
'2018-03-07T07:25:00',131.233,131.238,131.23,131.238,63.88,131.238,131.243,131.236,131.242,85.29,True
'2018-03-07T07:26:00',131.239,131.239,131.218,131.219,162.99,131.242,131.242,131.225,131.225,139.52,False
'2018-03-07T07:27:00',131.218,131.237,131.216,131.235,150.9,131.225,131.244,131.224,131.242,136.74,True
'2018-03-07T07:28:00',131.234,131.255,131.231,131.253,196.8,131.241,131.263,131.238,131.26,204.83,True
'2018-03-07T07:29:00',131.253,131.275,131.253,131.273,131.81,131.26,131.281,131.257,131.28,151.79,True
'2018-03-07T07:30:00',131.273,131.276,131.251,131.266,312.91,131.28,131.283,131.254,131.268,212.76,False
'2018-03-07T07:31:00',131.265,131.266,131.239,131.241,267.94,131.268,131.271,131.244,131.25,164.71,False
'2018-03-07T07:32:00',131.24,131.24,131.178,131.188,479.97,131.245,131.246,131.187,131.196,297.05,False
'2018-03-07T07:33:00',131.187,131.187,131.156,131.179,348.33,131.193,131.194,131.163,131.188,243.2,True
'2018-03-07T07:34:00',131.18,131.212,131.18,131.206,227.31,131.188,131.219,131.188,131.212,167.07,True
'2018-03-07T07:35:00',131.204,131.244,131.201,131.244,228.97,131.212,131.249,131.207,131.249,246.2,True
'2018-03-07T07:36:00',131.247,131.247,131.197,131.197,195.82,131.251,131.251,131.204,131.204,289.69,False
'2018-03-07T07:37:00',131.197,131.217,131.197,131.205,172.31,131.206,131.224,131.206,131.213,270.42,False
'2018-03-07T07:38:00',131.204,131.213,131.193,131.207,184.55,131.212,131.218,131.202,131.215,220.07,True
'2018-03-07T07:39:00',131.206,131.224,131.203,131.21,204.67,131.215,131.233,131.211,131.217,297.76,True
'2018-03-07T07:40:00',131.208,131.234,131.208,131.23,157.91,131.216,131.241,131.216,131.235,254.49,False
'2018-03-07T07:41:00',131.23,131.234,131.21,131.22,222.92,131.238,131.241,131.218,131.227,275.6,False
'2018-03-07T07:42:00',131.22,131.22,131.212,131.218,153.07,131.227,131.227,131.218,131.225,195.21,True
'2018-03-07T07:43:00',131.218,131.226,131.212,131.212,124.92,131.225,131.231,131.217,131.217,164.05,False
'2018-03-07T07:44:00',131.211,131.222,131.211,131.222,117.78,131.217,131.23,131.217,131.228,169.17,True
'2018-03-07T07:45:00',131.222,131.249,131.218,131.242,221.45,131.228,131.257,131.223,131.249,235.94,True
'2018-03-07T07:46:00',131.242,131.252,131.228,131.228,226.12,131.249,131.259,131.235,131.236,251.87,False
'2018-03-07T07:47:00',131.228,131.25,131.228,131.245,157.81,131.235,131.256,131.235,131.252,194.47,True
'2018-03-07T07:48:00',131.245,131.293,131.235,131.292,171.08,131.252,131.299,131.24,131.299,222.07,True
'2018-03-07T07:49:00',131.3,131.304,131.276,131.288,158.52,131.303,131.311,131.282,131.295,213.55,False
'2018-03-07T07:50:00',131.287,131.298,131.281,131.285,122.46,131.294,131.305,131.285,131.289,167.98,False
'2018-03-07T07:51:00',131.282,131.282,131.256,131.276,174.22,131.288,131.288,131.264,131.281,193.74,True
'2018-03-07T07:52:00',131.275,131.314,131.274,131.297,126.35,131.281,131.321,131.279,131.304,187.92,False
'2018-03-07T07:53:00',131.3,131.308,131.294,131.295,156.73,131.306,131.314,131.3,131.302,148.71,True
'2018-03-07T07:54:00',131.294,131.316,131.294,131.296,158.94,131.299,131.322,131.299,131.303,176.91,False
'2018-03-07T07:55:00',131.296,131.301,131.286,131.292,124.11,131.304,131.306,131.291,131.298,158.97,False
'2018-03-07T07:56:00',131.292,131.292,131.246,131.25,204.39,131.297,131.297,131.254,131.256,207.47,False
'2018-03-07T07:57:00',131.249,131.25,131.185,131.19,204.61,131.256,131.256,131.194,131.198,193.0,False
'2018-03-07T07:58:00',131.19,131.21,131.186,131.187,223.04,131.198,131.218,131.194,131.194,298.53,False
'2018-03-07T07:59:00',131.187,131.209,131.175,131.177,209.85,131.194,131.216,131.18,131.185,223.92,False
'2018-03-07T08:00:00',131.181,131.197,131.169,131.196,221.67,131.185,131.206,131.174,131.203,296.04,True
'2018-03-07T08:01:00',131.196,131.223,131.187,131.213,250.46,131.2,131.23,131.194,131.221,241.94,True
'2018-03-07T08:02:00',131.212,131.227,131.2,131.211,233.86,131.22,131.233,131.208,131.218,205.34,False
'2018-03-07T08:03:00',131.213,131.214,131.189,131.198,173.72,131.22,131.222,131.197,131.203,164.57,True
'2018-03-07T08:04:00',131.196,131.237,131.196,131.224,172.79,131.204,131.245,131.204,131.232,207.29,True
'2018-03-07T08:05:00',131.223,131.242,131.219,131.242,210.23,131.23,131.25,131.227,131.25,241.61,False
'2018-03-07T08:06:00',131.242,131.242,131.213,131.213,187.17,131.248,131.248,131.22,131.22,186.12,True
'2018-03-07T08:07:00',131.213,131.253,131.203,131.249,155.4,131.221,131.26,131.21,131.255,186.11,True
'2018-03-07T08:08:00',131.249,131.272,131.242,131.271,219.96,131.254,131.28,131.249,131.279,259.02,True
'2018-03-07T08:09:00',131.271,131.31,131.269,131.305,237.97,131.28,131.319,131.276,131.314,258.83,True
'2018-03-07T08:10:00',131.305,131.319,131.285,131.288,241.7,131.312,131.327,131.293,131.296,261.98,False
'2018-03-07T08:11:00',131.289,131.306,131.27,131.289,238.15,131.297,131.313,131.279,131.296,208.28,False
'2018-03-07T08:12:00',131.289,131.294,131.279,131.285,127.81,131.298,131.3,131.286,131.29,130.41,False
'2018-03-07T08:13:00',131.284,131.293,131.274,131.274,270.53,131.29,131.298,131.281,131.281,185.51,True
'2018-03-07T08:14:00',131.273,131.308,131.262,131.281,231.35,131.28,131.317,131.269,131.288,243.08,False
'2018-03-07T08:15:00',131.28,131.302,131.273,131.278,267.77,131.289,131.308,131.279,131.285,200.99,False
'2018-03-07T08:16:00',131.28,131.287,131.26,131.27,190.87,131.286,131.29,131.266,131.277,218.31,True
'2018-03-07T08:17:00',131.27,131.289,131.27,131.281,121.47,131.277,131.292,131.276,131.287,129.4,True
'2018-03-07T08:18:00',131.282,131.296,131.238,131.24,240.63,131.287,131.301,131.246,131.248,284.38,False
'2018-03-07T08:19:00',131.242,131.286,131.232,131.251,345.68,131.249,131.294,131.238,131.261,353.68,False
'2018-03-07T08:20:00',131.251,131.252,131.209,131.209,295.3,131.259,131.261,131.217,131.219,211.65,False
'2018-03-07T08:21:00',131.21,131.219,131.16,131.16,288.04,131.218,131.226,131.168,131.168,280.53,False
'2018-03-07T08:22:00',131.158,131.176,131.139,131.176,273.9,131.168,131.184,131.146,131.184,258.62,True
'2018-03-07T08:23:00',131.172,131.183,131.144,131.154,223.56,131.181,131.191,131.152,131.161,219.42,False
'2018-03-07T08:24:00',131.154,131.172,131.154,131.162,161.08,131.161,131.179,131.158,131.166,150.87,True
'2018-03-07T08:25:00',131.161,131.185,131.16,131.181,204.52,131.166,131.193,131.164,131.187,260.23,True
'2018-03-07T08:26:00',131.182,131.205,131.18,131.205,180.95,131.188,131.209,131.185,131.209,235.77,True
'2018-03-07T08:27:00',131.206,131.21,131.184,131.203,162.41,131.209,131.217,131.191,131.21,150.71,False
'2018-03-07T08:28:00',131.203,131.203,131.172,131.182,203.73,131.209,131.209,131.178,131.188,215.27,True
'2018-03-07T08:29:00',131.178,131.222,131.171,131.204,224.53,131.184,131.226,131.18,131.209,203.04,False
'2018-03-07T08:30:00',131.202,131.209,131.161,131.2,283.51,131.208,131.217,131.169,131.207,220.53,True
'2018-03-07T08:31:00',131.2,131.21,131.181,131.197,224.34,131.207,131.217,131.188,131.204,231.16,True
'2018-03-07T08:32:00',131.199,131.213,131.191,131.209,136.48,131.205,131.219,131.197,131.215,154.72,True
'2018-03-07T08:33:00',131.209,131.227,131.196,131.212,158.55,131.214,131.233,131.2,131.217,182.06,True
'2018-03-07T08:34:00',131.212,131.236,131.205,131.232,119.75,131.219,131.243,131.209,131.238,134.98,True
'2018-03-07T08:35:00',131.234,131.269,131.229,131.256,180.3,131.241,131.276,131.233,131.261,217.91,False
'2018-03-07T08:36:00',131.256,131.256,131.221,131.23,170.03,131.259,131.259,131.227,131.235,172.53,True
'2018-03-07T08:37:00',131.23,131.272,131.227,131.265,178.89,131.236,131.275,131.233,131.269,249.8,True
'2018-03-07T08:38:00',131.265,131.293,131.259,131.278,198.13,131.27,131.3,131.266,131.284,193.28,True
'2018-03-07T08:39:00',131.278,131.296,131.273,131.293,155.94,131.283,131.302,131.278,131.299,197.3,True
'2018-03-07T08:40:00',131.293,131.299,131.278,131.283,180.66,131.299,131.306,131.285,131.289,188.75,False
'2018-03-07T08:41:00',131.283,131.283,131.261,131.265,160.84,131.287,131.287,131.267,131.271,166.7,True
'2018-03-07T08:42:00',131.265,131.32,131.263,131.304,196.23,131.271,131.326,131.268,131.311,217.94,False
'2018-03-07T08:43:00',131.303,131.319,131.283,131.286,180.66,131.311,131.325,131.289,131.292,161.42,False
'2018-03-07T08:44:00',131.284,131.297,131.274,131.287,216.37,131.29,131.304,131.28,131.293,218.16,False
'2018-03-07T08:45:00',131.287,131.293,131.271,131.287,188.88,131.292,131.299,131.273,131.293,208.11,True
'2018-03-07T08:46:00',131.286,131.295,131.273,131.284,172.33,131.292,131.301,131.279,131.289,170.48,True
'2018-03-07T08:47:00',131.283,131.3,131.279,131.294,116.67,131.289,131.306,131.284,131.301,155.51,False
'2018-03-07T08:48:00',131.293,131.293,131.271,131.277,185.24,131.299,131.299,131.277,131.282,193.27,False
'2018-03-07T08:49:00',131.27,131.27,131.237,131.24,174.34,131.276,131.276,131.244,131.247,162.76,False
'2018-03-07T08:50:00',131.241,131.241,131.2,131.217,161.83,131.248,131.248,131.205,131.222,209.72,True
'2018-03-07T08:51:00',131.217,131.245,131.217,131.218,201.61,131.223,131.25,131.222,131.222,160.4,False
'2018-03-07T08:52:00',131.218,131.242,131.216,131.233,148.05,131.223,131.246,131.222,131.238,168.61,True
'2018-03-07T08:53:00',131.235,131.25,131.231,131.233,167.82,131.238,131.253,131.236,131.236,212.04,True
'2018-03-07T08:54:00',131.233,131.267,131.218,131.264,216.73,131.238,131.27,131.224,131.27,223.44,False
'2018-03-07T08:55:00',131.264,131.264,131.234,131.234,180.39,131.27,131.27,131.24,131.24,143.28,False
'2018-03-07T08:56:00',131.235,131.239,131.202,131.202,204.23,131.24,131.244,131.205,131.205,195.06,False
'2018-03-07T08:57:00',131.201,131.201,131.169,131.185,185.31,131.203,131.205,131.174,131.19,163.64,True
'2018-03-07T08:58:00',131.187,131.215,131.186,131.199,169.89,131.19,131.221,131.19,131.207,194.45,False
'2018-03-07T08:59:00',131.2,131.207,131.173,131.185,217.45,131.205,131.213,131.179,131.189,191.6,False
'2018-03-07T09:00:00',131.183,131.189,131.117,131.118,296.45,131.189,131.193,131.124,131.124,342.8,False
'2018-03-07T09:01:00',131.118,131.166,131.103,131.133,242.4,131.124,131.173,131.109,131.139,277.08,False
'2018-03-07T09:02:00',131.13,131.136,131.099,131.127,237.75,131.138,131.142,131.105,131.131,243.3,True
'2018-03-07T09:03:00',131.127,131.159,131.127,131.157,195.78,131.133,131.164,131.131,131.163,248.74,False
'2018-03-07T09:04:00',131.155,131.157,131.143,131.147,173.64,131.161,131.162,131.147,131.154,190.72,False
'2018-03-07T09:05:00',131.146,131.155,131.132,131.154,200.06,131.153,131.16,131.137,131.159,194.84,True
'2018-03-07T09:06:00',131.154,131.165,131.13,131.155,268.51,131.158,131.171,131.133,131.161,304.18,True
'2018-03-07T09:07:00',131.156,131.197,131.156,131.191,283.38,131.161,131.203,131.161,131.198,257.06,False
'2018-03-07T09:08:00',131.192,131.195,131.17,131.189,201.04,131.198,131.199,131.174,131.196,234.63,True
'2018-03-07T09:09:00',131.189,131.215,131.186,131.192,256.07,131.196,131.221,131.191,131.198,269.66,False
'2018-03-07T09:10:00',131.195,131.196,131.165,131.177,288.86,131.199,131.201,131.171,131.183,283.52,True
'2018-03-07T09:11:00',131.176,131.204,131.169,131.182,158.47,131.183,131.211,131.173,131.189,189.86,True
'2018-03-07T09:12:00',131.182,131.207,131.18,131.199,189.48,131.187,131.212,131.185,131.206,151.1,True
'2018-03-07T09:13:00',131.199,131.216,131.197,131.203,198.57,131.205,131.221,131.202,131.209,183.31,True
'2018-03-07T09:14:00',131.202,131.231,131.19,131.212,194.55,131.209,131.236,131.197,131.218,184.47,True
'2018-03-07T09:15:00',131.212,131.237,131.212,131.228,144.37,131.217,131.242,131.215,131.232,127.1,True
'2018-03-07T09:16:00',131.227,131.257,131.224,131.239,184.58,131.232,131.263,131.226,131.245,213.82,True
'2018-03-07T09:17:00',131.238,131.268,131.236,131.252,187.76,131.244,131.273,131.242,131.258,227.35,True
'2018-03-07T09:18:00',131.253,131.309,131.253,131.3,245.57,131.258,131.313,131.258,131.305,257.02,True
'2018-03-07T09:19:00',131.3,131.314,131.278,131.314,203.65,131.307,131.319,131.284,131.319,237.14,True
'2018-03-07T09:20:00',131.314,131.335,131.304,131.334,168.93,131.317,131.341,131.309,131.341,228.29,True
'2018-03-07T09:21:00',131.333,131.337,131.306,131.32,164.58,131.34,131.343,131.311,131.325,180.1,False
'2018-03-07T09:22:00',131.317,131.319,131.285,131.297,221.82,131.324,131.324,131.292,131.302,205.0,False
'2018-03-07T09:23:00',131.297,131.308,131.264,131.274,167.22,131.304,131.312,131.27,131.28,200.96,False
'2018-03-07T09:24:00',131.275,131.275,131.256,131.256,154.95,131.28,131.28,131.26,131.26,191.44,False
'2018-03-07T09:25:00',131.254,131.254,131.215,131.232,142.14,131.26,131.26,131.219,131.235,146.55,True
'2018-03-07T09:26:00',131.231,131.266,131.231,131.261,174.1,131.235,131.273,131.235,131.267,199.06,True
'2018-03-07T09:27:00',131.261,131.272,131.246,131.258,190.65,131.267,131.278,131.253,131.265,185.97,False
'2018-03-07T09:28:00',131.259,131.26,131.246,131.259,209.09,131.265,131.267,131.251,131.266,211.13,True
'2018-03-07T09:29:00',131.261,131.282,131.246,131.272,170.45,131.267,131.288,131.253,131.274,222.29,False
'2018-03-07T09:30:00',131.273,131.281,131.251,131.252,191.95,131.276,131.287,131.255,131.257,179.93,False
'2018-03-07T09:31:00',131.251,131.264,131.248,131.256,182.97,131.257,131.27,131.253,131.261,181.04,False
'2018-03-07T09:32:00',131.254,131.254,131.233,131.248,187.46,131.259,131.259,131.239,131.255,229.22,False
'2018-03-07T09:33:00',131.249,131.251,131.224,131.224,206.6,131.255,131.257,131.229,131.229,215.28,False
'2018-03-07T09:34:00',131.224,131.243,131.216,131.227,158.63,131.231,131.247,131.221,131.232,156.81,False
'2018-03-07T09:35:00',131.225,131.227,131.208,131.212,231.38,131.229,131.232,131.213,131.217,284.03,False
'2018-03-07T09:36:00',131.209,131.224,131.178,131.178,195.26,131.215,131.23,131.182,131.183,189.04,False
'2018-03-07T09:37:00',131.176,131.191,131.158,131.186,254.92,131.18,131.196,131.163,131.191,204.27,True
'2018-03-07T09:38:00',131.186,131.205,131.172,131.203,158.01,131.19,131.209,131.177,131.208,178.52,True
'2018-03-07T09:39:00',131.203,131.211,131.19,131.199,145.89,131.208,131.215,131.195,131.205,122.95,True
'2018-03-07T09:40:00',131.199,131.232,131.193,131.222,168.73,131.204,131.235,131.198,131.225,154.12,False
'2018-03-07T09:41:00',131.221,131.226,131.198,131.201,201.01,131.224,131.23,131.201,131.206,191.1,False
'2018-03-07T09:42:00',131.203,131.215,131.193,131.207,207.97,131.209,131.221,131.199,131.212,228.56,False
'2018-03-07T09:43:00',131.205,131.215,131.194,131.209,191.1,131.209,131.22,131.198,131.213,233.97,False
'2018-03-07T09:44:00',131.209,131.209,131.179,131.2,185.75,131.213,131.213,131.184,131.205,156.26,True
'2018-03-07T09:45:00',131.202,131.226,131.202,131.225,146.08,131.206,131.232,131.206,131.229,108.78,True
'2018-03-07T09:46:00',131.225,131.234,131.216,131.218,147.56,131.228,131.239,131.223,131.223,148.49,False
'2018-03-07T09:47:00',131.219,131.223,131.203,131.203,143.5,131.225,131.228,131.208,131.21,159.35,False
'2018-03-07T09:48:00',131.204,131.221,131.204,131.214,178.49,131.21,131.227,131.209,131.22,158.85,True
'2018-03-07T09:49:00',131.218,131.236,131.214,131.217,169.65,131.224,131.241,131.218,131.224,164.9,False
'2018-03-07T09:50:00',131.219,131.223,131.206,131.206,143.21,131.224,131.228,131.211,131.211,140.96,False
'2018-03-07T09:51:00',131.206,131.22,131.199,131.2,182.64,131.211,131.225,131.203,131.205,153.79,False
'2018-03-07T09:52:00',131.203,131.22,131.199,131.211,181.98,131.207,131.224,131.202,131.215,128.94,True
'2018-03-07T09:53:00',131.211,131.254,131.21,131.24,179.6,131.215,131.258,131.215,131.244,120.85,False
'2018-03-07T09:54:00',131.241,131.247,131.212,131.218,192.16,131.245,131.253,131.216,131.223,136.71,False
'2018-03-07T09:55:00',131.218,131.243,131.218,131.229,158.25,131.221,131.248,131.221,131.233,148.34,False
'2018-03-07T09:56:00',131.228,131.23,131.216,131.221,126.47,131.231,131.234,131.222,131.227,116.17,True
'2018-03-07T09:57:00',131.221,131.243,131.212,131.221,198.99,131.226,131.248,131.217,131.225,153.44,False
'2018-03-07T09:58:00',131.224,131.238,131.224,131.232,112.66,131.228,131.241,131.228,131.238,111.54,True
'2018-03-07T09:59:00',131.232,131.249,131.221,131.234,207.24,131.238,131.255,131.223,131.239,157.31,False
'2018-03-07T10:00:00',131.234,131.236,131.22,131.236,162.52,131.24,131.24,131.225,131.24,148.1,True
'2018-03-07T10:01:00',131.237,131.241,131.209,131.217,144.6,131.24,131.244,131.213,131.222,116.65,False
'2018-03-07T10:02:00',131.214,131.236,131.206,131.232,122.4,131.219,131.241,131.212,131.239,144.7,True
'2018-03-07T10:03:00',131.235,131.248,131.226,131.23,191.74,131.24,131.254,131.232,131.236,153.39,True
'2018-03-07T10:04:00',131.229,131.26,131.228,131.254,237.51,131.234,131.265,131.231,131.26,202.92,True
'2018-03-07T10:05:00',131.255,131.272,131.253,131.253,153.9,131.261,131.277,131.258,131.26,135.59,False
'2018-03-07T10:06:00',131.254,131.27,131.252,131.269,193.24,131.26,131.275,131.257,131.273,120.65,True
'2018-03-07T10:07:00',131.269,131.273,131.258,131.273,137.88,131.274,131.278,131.263,131.278,104.97,True
'2018-03-07T10:08:00',131.273,131.274,131.255,131.257,156.07,131.279,131.279,131.261,131.263,135.14,False
'2018-03-07T10:09:00',131.257,131.26,131.248,131.26,145.05,131.262,131.266,131.254,131.266,164.12,True
'2018-03-07T10:10:00',131.26,131.262,131.243,131.243,186.82,131.266,131.268,131.247,131.25,171.23,False
'2018-03-07T10:11:00',131.245,131.254,131.23,131.253,193.56,131.25,131.26,131.235,131.257,157.87,True
'2018-03-07T10:12:00',131.251,131.256,131.226,131.235,186.05,131.257,131.262,131.232,131.24,184.23,False
'2018-03-07T10:13:00',131.236,131.239,131.206,131.22,145.24,131.24,131.243,131.211,131.224,135.35,False
'2018-03-07T10:14:00',131.219,131.221,131.197,131.216,145.56,131.223,131.225,131.203,131.22,147.45,True
'2018-03-07T10:15:00',131.218,131.226,131.205,131.213,148.72,131.22,131.229,131.211,131.217,139.04,False
'2018-03-07T10:16:00',131.212,131.219,131.193,131.197,122.57,131.217,131.223,131.197,131.199,147.49,True
'2018-03-07T10:17:00',131.197,131.221,131.196,131.211,127.82,131.2,131.224,131.198,131.216,124.94,True
'2018-03-07T10:18:00',131.211,131.225,131.193,131.202,188.67,131.216,131.228,131.196,131.207,211.17,False
'2018-03-07T10:19:00',131.204,131.209,131.194,131.194,141.79,131.208,131.213,131.198,131.198,141.11,True
'2018-03-07T10:20:00',131.195,131.224,131.19,131.222,190.21,131.2,131.23,131.196,131.227,157.72,True
'2018-03-07T10:21:00',131.223,131.241,131.223,131.228,128.94,131.23,131.244,131.23,131.232,129.01,False
'2018-03-07T10:22:00',131.229,131.235,131.211,131.216,150.51,131.233,131.24,131.218,131.22,165.84,False
'2018-03-07T10:23:00',131.216,131.234,131.204,131.204,176.31,131.221,131.239,131.21,131.21,197.04,False
'2018-03-07T10:24:00',131.205,131.228,131.205,131.222,200.47,131.21,131.233,131.21,131.228,154.35,False
'2018-03-07T10:25:00',131.222,131.223,131.187,131.187,192.63,131.227,131.228,131.191,131.191,213.11,False
'2018-03-07T10:26:00',131.187,131.206,131.182,131.202,192.1,131.193,131.211,131.188,131.206,199.82,False
'2018-03-07T10:27:00',131.198,131.202,131.184,131.198,176.52,131.204,131.207,131.188,131.202,200.72,True
'2018-03-07T10:28:00',131.198,131.221,131.177,131.181,135.54,131.203,131.227,131.183,131.186,172.96,False
'2018-03-07T10:29:00',131.182,131.186,131.169,131.17,122.01,131.186,131.19,131.172,131.175,161.58,False
'2018-03-07T10:30:00',131.17,131.186,131.161,131.17,147.23,131.175,131.19,131.167,131.173,179.86,False
'2018-03-07T10:31:00',131.172,131.172,131.123,131.132,132.21,131.174,131.176,131.128,131.136,172.63,False
'2018-03-07T10:32:00',131.133,131.162,131.132,131.161,134.31,131.137,131.166,131.137,131.165,189.49,False
'2018-03-07T10:33:00',131.159,131.16,131.125,131.134,202.14,131.165,131.165,131.13,131.138,238.52,False
'2018-03-07T10:34:00',131.135,131.147,131.13,131.145,131.17,131.137,131.152,131.134,131.149,164.44,True
'2018-03-07T10:35:00',131.155,131.19,131.155,131.175,176.94,131.158,131.195,131.158,131.181,172.2,True
'2018-03-07T10:36:00',131.175,131.228,131.175,131.223,236.82,131.181,131.233,131.181,131.226,247.9,True
'2018-03-07T10:37:00',131.226,131.239,131.211,131.211,196.45,131.231,131.245,131.214,131.214,188.29,False
'2018-03-07T10:38:00',131.211,131.215,131.164,131.168,238.74,131.213,131.219,131.17,131.171,189.3,False
'2018-03-07T10:39:00',131.169,131.188,131.168,131.181,215.01,131.171,131.193,131.171,131.186,151.22,True
'2018-03-07T10:40:00',131.181,131.201,131.173,131.191,178.13,131.186,131.205,131.179,131.197,191.59,False
'2018-03-07T10:41:00',131.191,131.195,131.184,131.194,125.37,131.195,131.201,131.189,131.199,125.87,True
'2018-03-07T10:42:00',131.194,131.21,131.19,131.21,120.28,131.2,131.216,131.194,131.216,160.97,False
'2018-03-07T10:43:00',131.209,131.21,131.188,131.203,141.51,131.215,131.216,131.193,131.208,155.01,False
'2018-03-07T10:44:00',131.202,131.204,131.187,131.194,187.79,131.208,131.208,131.192,131.199,160.29,False
'2018-03-07T10:45:00',131.196,131.2,131.186,131.186,132.12,131.199,131.206,131.191,131.191,99.12,False
'2018-03-07T10:46:00',131.189,131.195,131.18,131.192,98.84,131.192,131.201,131.184,131.199,96.55,True
'2018-03-07T10:47:00',131.195,131.221,131.195,131.207,151.79,131.2,131.227,131.2,131.212,165.47,False
'2018-03-07T10:48:00',131.206,131.213,131.197,131.206,138.82,131.212,131.217,131.202,131.211,132.79,False
'2018-03-07T10:49:00',131.207,131.211,131.191,131.194,127.84,131.211,131.216,131.197,131.199,132.66,False
'2018-03-07T10:50:00',131.192,131.192,131.167,131.183,129.83,131.198,131.198,131.172,131.188,165.74,False
'2018-03-07T10:51:00',131.182,131.187,131.164,131.172,122.63,131.188,131.193,131.169,131.175,202.74,False
'2018-03-07T10:52:00',131.171,131.171,131.152,131.155,85.79,131.174,131.174,131.157,131.158,141.7,True
'2018-03-07T10:53:00',131.154,131.206,131.154,131.201,144.38,131.158,131.211,131.157,131.206,246.64,True
'2018-03-07T10:54:00',131.2,131.231,131.193,131.215,164.28,131.205,131.236,131.197,131.221,208.86,False
'2018-03-07T10:55:00',131.218,131.218,131.172,131.209,163.47,131.222,131.222,131.178,131.215,189.24,False
'2018-03-07T10:56:00',131.209,131.21,131.205,131.208,89.94,131.215,131.217,131.21,131.213,102.05,False
'2018-03-07T10:57:00',131.207,131.21,131.187,131.209,106.34,131.213,131.215,131.192,131.215,134.84,True
'2018-03-07T10:58:00',131.21,131.236,131.208,131.235,89.38,131.215,131.239,131.213,131.237,100.7,False
'2018-03-07T10:59:00',131.235,131.235,131.204,131.207,130.8,131.241,131.241,131.211,131.213,168.31,False
'2018-03-07T11:00:00',131.204,131.209,131.179,131.184,147.88,131.211,131.214,131.183,131.19,168.96,False
'2018-03-07T11:01:00',131.184,131.194,131.166,131.194,122.12,131.191,131.2,131.173,131.199,139.25,True
'2018-03-07T11:02:00',131.194,131.22,131.191,131.218,166.76,131.199,131.223,131.194,131.223,126.18,True
'2018-03-07T11:03:00',131.218,131.226,131.201,131.207,130.75,131.222,131.232,131.204,131.21,112.42,False
'2018-03-07T11:04:00',131.207,131.21,131.189,131.207,152.81,131.211,131.214,131.193,131.211,125.62,False
'2018-03-07T11:05:00',131.206,131.206,131.192,131.194,133.75,131.211,131.211,131.197,131.2,120.38,True
'2018-03-07T11:06:00',131.193,131.213,131.169,131.209,168.94,131.198,131.218,131.174,131.216,178.17,True
'2018-03-07T11:07:00',131.207,131.232,131.207,131.227,117.48,131.211,131.238,131.211,131.231,133.83,True
'2018-03-07T11:08:00',131.229,131.243,131.221,131.237,233.46,131.233,131.249,131.225,131.244,149.7,True
'2018-03-07T11:09:00',131.237,131.262,131.234,131.25,230.4,131.244,131.269,131.24,131.255,181.4,True
'2018-03-07T11:10:00',131.25,131.279,131.25,131.25,178.45,131.256,131.284,131.255,131.255,145.54,False
'2018-03-07T11:11:00',131.25,131.271,131.239,131.266,200.87,131.255,131.276,131.245,131.271,160.57,True
'2018-03-07T11:12:00',131.266,131.281,131.261,131.272,169.93,131.271,131.285,131.266,131.276,154.93,False
'2018-03-07T11:13:00',131.272,131.279,131.261,131.278,175.22,131.276,131.283,131.267,131.283,144.29,True
'2018-03-07T11:14:00',131.279,131.318,131.279,131.311,172.46,131.281,131.324,131.281,131.317,155.44,False
'2018-03-07T11:15:00',131.31,131.31,131.284,131.286,181.71,131.316,131.316,131.288,131.291,159.49,True
'2018-03-07T11:16:00',131.286,131.321,131.286,131.316,267.78,131.292,131.327,131.292,131.323,258.89,False
'2018-03-07T11:17:00',131.316,131.321,131.294,131.294,150.65,131.323,131.327,131.3,131.3,148.38,False
'2018-03-07T11:18:00',131.295,131.305,131.293,131.304,110.07,131.299,131.31,131.298,131.307,124.91,True
'2018-03-07T11:19:00',131.304,131.331,131.302,131.328,145.22,131.307,131.336,131.304,131.335,151.09,True
'2018-03-07T11:20:00',131.329,131.344,131.328,131.344,144.74,131.336,131.348,131.334,131.348,142.0,True
'2018-03-07T11:21:00',131.343,131.349,131.319,131.32,210.54,131.346,131.352,131.325,131.326,236.11,False
'2018-03-07T11:22:00',131.318,131.328,131.311,131.321,110.77,131.323,131.334,131.317,131.326,154.39,False
'2018-03-07T11:23:00',131.321,131.325,131.294,131.296,125.77,131.325,131.33,131.298,131.302,121.55,False
'2018-03-07T11:24:00',131.296,131.317,131.295,131.296,132.39,131.302,131.323,131.301,131.301,209.31,False
'2018-03-07T11:25:00',131.296,131.313,131.294,131.311,117.52,131.301,131.318,131.297,131.316,197.3,True
'2018-03-07T11:26:00',131.31,131.33,131.296,131.329,179.95,131.316,131.337,131.301,131.334,260.65,False
'2018-03-07T11:27:00',131.329,131.329,131.299,131.306,112.65,131.335,131.335,131.305,131.312,163.58,False
'2018-03-07T11:28:00',131.308,131.328,131.299,131.319,146.05,131.314,131.335,131.305,131.325,228.44,True
'2018-03-07T11:29:00',131.319,131.337,131.311,131.331,159.35,131.325,131.342,131.316,131.337,246.07,True
'2018-03-07T11:30:00',131.33,131.346,131.326,131.346,182.58,131.335,131.35,131.33,131.35,163.01,True
'2018-03-07T11:31:00',131.345,131.385,131.338,131.361,218.88,131.35,131.392,131.343,131.366,201.94,True
'2018-03-07T11:32:00',131.361,131.391,131.341,131.351,226.59,131.366,131.397,131.346,131.356,200.06,True
'2018-03-07T11:33:00',131.351,131.454,131.349,131.425,314.41,131.356,131.477,131.355,131.43,281.53,False
'2018-03-07T11:34:00',131.425,131.449,131.41,131.42,212.57,131.431,131.454,131.417,131.425,236.94,False
'2018-03-07T11:35:00',131.422,131.427,131.402,131.406,187.45,131.426,131.432,131.408,131.41,244.9,False
'2018-03-07T11:36:00',131.404,131.404,131.348,131.368,189.06,131.41,131.41,131.354,131.374,218.46,False
'2018-03-07T11:37:00',131.368,131.383,131.348,131.375,187.97,131.374,131.388,131.354,131.379,229.76,False
'2018-03-07T11:38:00',131.375,131.378,131.346,131.364,183.41,131.38,131.382,131.351,131.369,240.17,False
'2018-03-07T11:39:00',131.364,131.367,131.346,131.349,147.97,131.368,131.372,131.351,131.354,219.01,True
'2018-03-07T11:40:00',131.349,131.368,131.347,131.368,173.84,131.353,131.373,131.352,131.373,212.99,True
'2018-03-07T11:41:00',131.366,131.38,131.358,131.374,252.63,131.373,131.386,131.363,131.381,236.33,False
'2018-03-07T11:42:00',131.374,131.374,131.334,131.343,243.23,131.381,131.381,131.342,131.35,264.75,False
'2018-03-07T11:43:00',131.343,131.366,131.343,131.351,171.83,131.351,131.369,131.349,131.356,125.29,False
'2018-03-07T11:44:00',131.351,131.353,131.317,131.319,128.97,131.356,131.359,131.323,131.325,134.04,False
'2018-03-07T11:45:00',131.319,131.334,131.317,131.326,169.18,131.326,131.34,131.321,131.331,153.06,False
'2018-03-07T11:46:00',131.326,131.328,131.31,131.32,210.87,131.332,131.334,131.317,131.326,167.64,True
'2018-03-07T11:47:00',131.32,131.341,131.302,131.309,257.0,131.326,131.347,131.307,131.315,233.98,False
'2018-03-07T11:48:00',131.308,131.324,131.291,131.321,250.77,131.315,131.329,131.296,131.327,191.94,True
'2018-03-07T11:49:00',131.321,131.327,131.314,131.327,158.8,131.328,131.333,131.321,131.333,122.32,True
'2018-03-07T11:50:00',131.327,131.345,131.319,131.329,157.71,131.333,131.352,131.325,131.331,169.62,False
'2018-03-07T11:51:00',131.328,131.328,131.289,131.297,155.76,131.33,131.33,131.295,131.303,147.22,False
'2018-03-07T11:52:00',131.297,131.297,131.275,131.285,164.83,131.304,131.304,131.281,131.29,157.16,False
'2018-03-07T11:53:00',131.287,131.287,131.27,131.279,149.35,131.294,131.294,131.275,131.283,120.25,False
'2018-03-07T11:54:00',131.277,131.287,131.269,131.281,129.05,131.283,131.291,131.275,131.285,153.55,False
'2018-03-07T11:55:00',131.281,131.281,131.256,131.265,122.59,131.285,131.285,131.262,131.272,99.77,True
'2018-03-07T11:56:00',131.265,131.285,131.265,131.278,184.56,131.272,131.29,131.272,131.283,143.62,False
'2018-03-07T11:57:00',131.277,131.282,131.268,131.273,182.17,131.283,131.288,131.274,131.279,133.54,True
'2018-03-07T11:58:00',131.273,131.284,131.262,131.279,123.06,131.277,131.289,131.267,131.284,145.5,False
'2018-03-07T11:59:00',131.281,131.284,131.237,131.253,157.07,131.285,131.288,131.243,131.259,155.47,False
'2018-03-07T12:00:00',131.25,131.268,131.249,131.251,149.05,131.257,131.273,131.255,131.257,152.36,False
'2018-03-07T12:01:00',131.251,131.261,131.248,131.252,215.44,131.257,131.267,131.255,131.259,180.6,True
'2018-03-07T12:02:00',131.252,131.264,131.226,131.234,168.88,131.259,131.271,131.233,131.24,148.07,False
'2018-03-07T12:03:00',131.233,131.239,131.21,131.214,206.16,131.24,131.246,131.216,131.219,155.61,False
'2018-03-07T12:04:00',131.214,131.226,131.214,131.223,148.54,131.22,131.232,131.22,131.229,129.55,True
'2018-03-07T12:05:00',131.223,131.289,131.222,131.281,165.67,131.228,131.294,131.227,131.287,149.49,False
'2018-03-07T12:06:00',131.282,131.285,131.254,131.257,177.39,131.289,131.292,131.259,131.263,181.04,False
'2018-03-07T12:07:00',131.257,131.264,131.244,131.253,197.3,131.263,131.27,131.249,131.26,214.5,False
'2018-03-07T12:08:00',131.253,131.253,131.214,131.215,171.85,131.257,131.258,131.221,131.221,168.47,False
'2018-03-07T12:09:00',131.215,131.225,131.186,131.187,212.86,131.221,131.23,131.192,131.192,201.16,False
'2018-03-07T12:10:00',131.188,131.199,131.178,131.196,175.65,131.192,131.205,131.184,131.202,182.16,True
'2018-03-07T12:11:00',131.195,131.203,131.179,131.203,169.67,131.202,131.21,131.187,131.21,169.76,False
'2018-03-07T12:12:00',131.203,131.203,131.178,131.181,125.24,131.209,131.209,131.184,131.187,192.61,False
'2018-03-07T12:13:00',131.18,131.181,131.165,131.173,105.98,131.187,131.187,131.172,131.175,132.73,True
'2018-03-07T12:14:00',131.174,131.185,131.162,131.17,179.32,131.175,131.191,131.169,131.177,201.51,False
'2018-03-07T12:15:00',131.171,131.184,131.163,131.18,161.07,131.177,131.19,131.17,131.187,148.56,True
'2018-03-07T12:16:00',131.181,131.185,131.169,131.179,146.11,131.187,131.191,131.175,131.185,142.56,False
'2018-03-07T12:17:00',131.179,131.184,131.173,131.181,96.93,131.185,131.191,131.179,131.186,110.94,True
'2018-03-07T12:18:00',131.181,131.195,131.171,131.175,153.45,131.187,131.201,131.177,131.18,201.15,False
'2018-03-07T12:19:00',131.176,131.176,131.165,131.173,230.14,131.181,131.183,131.171,131.18,209.2,False
'2018-03-07T12:20:00',131.171,131.173,131.161,131.165,191.25,131.177,131.178,131.166,131.167,177.53,True
'2018-03-07T12:21:00',131.164,131.174,131.162,131.168,126.71,131.166,131.177,131.165,131.173,199.73,True
'2018-03-07T12:22:00',131.166,131.206,131.166,131.197,208.52,131.172,131.212,131.172,131.201,245.3,False
'2018-03-07T12:23:00',131.197,131.201,131.179,131.182,145.52,131.201,131.208,131.186,131.189,177.66,False
'2018-03-07T12:24:00',131.187,131.197,131.175,131.192,188.74,131.193,131.203,131.182,131.199,173.7,True
'2018-03-07T12:25:00',131.194,131.224,131.183,131.184,210.66,131.2,131.229,131.187,131.191,233.68,False
'2018-03-07T12:26:00',131.183,131.185,131.167,131.171,127.44,131.188,131.192,131.174,131.178,183.63,True
'2018-03-07T12:27:00',131.171,131.192,131.167,131.192,200.14,131.177,131.198,131.173,131.197,203.87,False
'2018-03-07T12:28:00',131.191,131.192,131.168,131.168,159.98,131.197,131.197,131.173,131.174,173.87,False
'2018-03-07T12:29:00',131.168,131.183,131.168,131.169,238.42,131.173,131.19,131.173,131.176,170.84,True
'2018-03-07T12:30:00',131.169,131.206,131.169,131.197,170.93,131.176,131.213,131.176,131.204,190.16,True
'2018-03-07T12:31:00',131.197,131.217,131.194,131.209,166.43,131.203,131.223,131.199,131.216,156.16,True
'2018-03-07T12:32:00',131.209,131.228,131.197,131.222,269.21,131.216,131.233,131.203,131.228,223.29,True
'2018-03-07T12:33:00',131.221,131.237,131.211,131.235,129.79,131.227,131.242,131.216,131.24,144.49,True
'2018-03-07T12:34:00',131.235,131.251,131.233,131.234,164.76,131.241,131.256,131.239,131.241,200.99,False
'2018-03-07T12:35:00',131.237,131.239,131.227,131.232,154.54,131.241,131.246,131.232,131.238,193.38,False
'2018-03-07T12:36:00',131.235,131.237,131.214,131.219,170.08,131.238,131.242,131.221,131.225,211.49,False
'2018-03-07T12:37:00',131.217,131.217,131.201,131.205,178.84,131.223,131.223,131.205,131.208,147.2,False
'2018-03-07T12:38:00',131.206,131.215,131.203,131.209,111.22,131.208,131.219,131.206,131.212,86.94,True
'2018-03-07T12:39:00',131.208,131.218,131.207,131.216,121.58,131.212,131.222,131.211,131.219,109.93,True
'2018-03-07T12:40:00',131.215,131.237,131.212,131.227,123.42,131.218,131.243,131.216,131.233,151.6,False
'2018-03-07T12:41:00',131.228,131.228,131.205,131.218,229.72,131.233,131.233,131.212,131.225,177.39,False
'2018-03-07T12:42:00',131.218,131.223,131.201,131.214,170.76,131.225,131.23,131.208,131.22,127.45,True
'2018-03-07T12:43:00',131.213,131.244,131.213,131.243,187.57,131.22,131.249,131.22,131.249,181.18,True
'2018-03-07T12:44:00',131.245,131.285,131.242,131.282,210.6,131.25,131.293,131.249,131.288,227.51,True
'2018-03-07T12:45:00',131.283,131.292,131.267,131.287,175.72,131.288,131.298,131.272,131.294,207.55,False
'2018-03-07T12:46:00',131.287,131.287,131.249,131.26,205.62,131.294,131.294,131.256,131.266,198.36,False
'2018-03-07T12:47:00',131.262,131.273,131.26,131.267,147.7,131.267,131.276,131.267,131.274,178.87,False
'2018-03-07T12:48:00',131.267,131.267,131.252,131.255,192.49,131.273,131.273,131.257,131.261,185.44,True
'2018-03-07T12:49:00',131.255,131.267,131.253,131.256,206.09,131.261,131.274,131.26,131.263,171.72,True
'2018-03-07T12:50:00',131.257,131.271,131.24,131.265,203.56,131.265,131.279,131.248,131.271,205.61,False
'2018-03-07T12:51:00',131.265,131.268,131.249,131.249,132.43,131.271,131.274,131.255,131.255,136.15,False
'2018-03-07T12:52:00',131.245,131.25,131.233,131.244,150.01,131.251,131.257,131.239,131.25,168.74,True
'2018-03-07T12:53:00',131.244,131.264,131.238,131.251,168.43,131.25,131.269,131.245,131.257,197.6,False
'2018-03-07T12:54:00',131.251,131.251,131.233,131.239,103.46,131.256,131.257,131.238,131.245,124.75,False
'2018-03-07T12:55:00',131.239,131.24,131.215,131.217,208.1,131.245,131.246,131.222,131.224,218.52,False
'2018-03-07T12:56:00',131.217,131.223,131.197,131.216,202.47,131.223,131.228,131.205,131.223,189.52,False
'2018-03-07T12:57:00',131.216,131.217,131.167,131.172,194.81,131.223,131.223,131.176,131.179,216.51,False
'2018-03-07T12:58:00',131.173,131.192,131.16,131.19,173.92,131.18,131.199,131.167,131.199,132.75,True
'2018-03-07T12:59:00',131.191,131.193,131.133,131.133,186.87,131.199,131.199,131.14,131.14,150.47,False
'2018-03-07T13:00:00',131.132,131.178,131.119,131.14,368.03,131.139,131.185,131.124,131.145,312.08,False
'2018-03-07T13:01:00',131.14,131.175,131.14,131.175,203.43,131.145,131.181,131.145,131.181,236.05,True
'2018-03-07T13:02:00',131.175,131.192,131.143,131.162,254.73,131.182,131.198,131.15,131.168,263.1,False
'2018-03-07T13:03:00',131.162,131.162,131.113,131.131,244.42,131.168,131.168,131.119,131.137,252.24,False
'2018-03-07T13:04:00',131.13,131.144,131.123,131.129,207.05,131.136,131.148,131.129,131.135,249.94,True
'2018-03-07T13:05:00',131.128,131.177,131.119,131.171,251.87,131.133,131.183,131.126,131.178,313.32,True
'2018-03-07T13:06:00',131.173,131.202,131.157,131.196,162.37,131.178,131.207,131.162,131.203,198.23,True
'2018-03-07T13:07:00',131.197,131.211,131.192,131.194,145.64,131.203,131.218,131.197,131.2,187.58,False
'2018-03-07T13:08:00',131.193,131.206,131.187,131.198,178.73,131.199,131.212,131.19,131.204,164.74,True
'2018-03-07T13:09:00',131.198,131.212,131.197,131.202,182.31,131.204,131.221,131.204,131.207,166.14,True
'2018-03-07T13:10:00',131.199,131.238,131.188,131.231,254.02,131.206,131.243,131.195,131.238,221.59,False
'2018-03-07T13:11:00',131.23,131.236,131.212,131.222,199.96,131.237,131.242,131.216,131.229,171.9,True
'2018-03-07T13:12:00',131.221,131.255,131.22,131.23,225.81,131.226,131.26,131.225,131.237,215.31,False
'2018-03-07T13:13:00',131.232,131.236,131.219,131.236,211.18,131.237,131.241,131.225,131.241,180.94,False
'2018-03-07T13:14:00',131.236,131.236,131.199,131.208,189.55,131.241,131.241,131.205,131.213,200.71,True
'2018-03-07T13:15:00',131.208,131.239,131.203,131.23,149.15,131.212,131.243,131.208,131.237,167.66,True
'2018-03-07T13:16:00',131.23,131.241,131.222,131.233,128.62,131.236,131.248,131.229,131.238,215.0,False
'2018-03-07T13:17:00',131.232,131.24,131.213,131.234,112.16,131.234,131.246,131.216,131.241,158.31,True
'2018-03-07T13:18:00',131.234,131.264,131.234,131.249,152.24,131.241,131.269,131.241,131.254,187.81,False
'2018-03-07T13:19:00',131.249,131.251,131.226,131.229,163.53,131.256,131.256,131.231,131.236,183.61,True
'2018-03-07T13:20:00',131.23,131.254,131.217,131.246,209.83,131.234,131.26,131.224,131.254,230.76,True
'2018-03-07T13:21:00',131.247,131.259,131.221,131.233,187.07,131.254,131.267,131.228,131.237,196.1,False
'2018-03-07T13:22:00',131.233,131.253,131.225,131.248,177.65,131.235,131.256,131.229,131.254,152.58,True
'2018-03-07T13:23:00',131.252,131.255,131.225,131.246,186.08,131.256,131.26,131.229,131.251,174.3,True
'2018-03-07T13:24:00',131.245,131.262,131.241,131.241,133.66,131.251,131.269,131.246,131.246,138.89,False
'2018-03-07T13:25:00',131.242,131.243,131.224,131.225,114.59,131.247,131.248,131.226,131.226,101.22,False
'2018-03-07T13:26:00',131.223,131.223,131.174,131.175,150.42,131.226,131.227,131.179,131.181,143.17,False
'2018-03-07T13:27:00',131.176,131.218,131.175,131.217,114.38,131.181,131.223,131.181,131.222,116.71,True
'2018-03-07T13:28:00',131.214,131.233,131.214,131.224,96.57,131.219,131.238,131.219,131.227,141.69,True
'2018-03-07T13:29:00',131.223,131.245,131.223,131.231,126.41,131.227,131.249,131.227,131.236,169.96,False
'2018-03-07T13:30:00',131.229,131.244,131.221,131.228,88.33,131.233,131.25,131.226,131.233,100.24,False
'2018-03-07T13:31:00',131.228,131.237,131.2,131.212,133.44,131.233,131.242,131.205,131.218,139.48,False
'2018-03-07T13:32:00',131.212,131.232,131.212,131.215,116.9,131.218,131.238,131.218,131.22,118.53,False
'2018-03-07T13:33:00',131.216,131.224,131.21,131.219,79.71,131.221,131.229,131.214,131.223,84.32,True
'2018-03-07T13:34:00',131.217,131.227,131.215,131.22,97.98,131.222,131.231,131.22,131.225,98.6,True
'2018-03-07T13:35:00',131.22,131.242,131.22,131.234,110.61,131.225,131.248,131.225,131.239,118.75,False
'2018-03-07T13:36:00',131.234,131.235,131.212,131.229,134.68,131.239,131.24,131.217,131.232,82.02,False
'2018-03-07T13:37:00',131.229,131.234,131.223,131.229,162.2,131.234,131.237,131.227,131.234,109.78,True
'2018-03-07T13:38:00',131.229,131.24,131.228,131.237,108.03,131.234,131.245,131.233,131.242,143.23,False
'2018-03-07T13:39:00',131.237,131.237,131.219,131.227,93.78,131.241,131.241,131.224,131.231,120.5,True
'2018-03-07T13:40:00',131.227,131.237,131.226,131.236,93.94,131.232,131.242,131.23,131.239,148.63,True
'2018-03-07T13:41:00',131.236,131.241,131.235,131.241,68.63,131.24,131.245,131.239,131.245,78.73,True
'2018-03-07T13:42:00',131.24,131.252,131.237,131.252,59.15,131.244,131.255,131.24,131.255,48.85,True
'2018-03-07T13:43:00',131.254,131.256,131.24,131.244,114.8,131.256,131.26,131.244,131.248,79.0,False
'2018-03-07T13:44:00',131.245,131.245,131.23,131.242,165.5,131.249,131.249,131.235,131.247,116.25,True
'2018-03-07T13:45:00',131.243,131.246,131.233,131.241,110.66,131.247,131.251,131.238,131.246,180.76,False
'2018-03-07T13:46:00',131.241,131.244,131.231,131.233,84.55,131.246,131.248,131.235,131.238,127.74,True
'2018-03-07T13:47:00',131.233,131.263,131.233,131.242,109.78,131.236,131.268,131.236,131.246,156.16,True
'2018-03-07T13:48:00',131.242,131.277,131.242,131.264,175.82,131.247,131.282,131.247,131.269,275.06,False
'2018-03-07T13:49:00',131.264,131.268,131.253,131.265,69.08,131.269,131.272,131.255,131.268,79.7,True
'2018-03-07T13:50:00',131.264,131.269,131.249,131.26,97.01,131.268,131.271,131.255,131.264,91.04,True
'2018-03-07T13:51:00',131.26,131.27,131.256,131.27,70.51,131.263,131.273,131.261,131.273,90.79,True
'2018-03-07T13:52:00',131.269,131.296,131.269,131.296,116.51,131.273,131.301,131.273,131.3,140.32,True
'2018-03-07T13:53:00',131.296,131.309,131.292,131.295,117.78,131.301,131.313,131.298,131.3,137.9,True
'2018-03-07T13:54:00',131.295,131.313,131.295,131.302,102.64,131.3,131.318,131.3,131.308,126.17,False
'2018-03-07T13:55:00',131.302,131.304,131.295,131.295,103.04,131.308,131.309,131.3,131.3,85.79,False
'2018-03-07T13:56:00',131.294,131.295,131.247,131.253,254.16,131.299,131.3,131.252,131.258,161.82,False
'2018-03-07T13:57:00',131.252,131.257,131.237,131.251,264.06,131.257,131.262,131.242,131.256,169.44,True
'2018-03-07T13:58:00',131.251,131.273,131.25,131.273,162.81,131.256,131.276,131.256,131.276,116.3,True
'2018-03-07T13:59:00',131.274,131.294,131.27,131.274,203.52,131.277,131.299,131.275,131.279,169.44,True
'2018-03-07T14:00:00',131.283,131.302,131.282,131.287,164.94,131.285,131.307,131.285,131.291,148.08,False
'2018-03-07T14:01:00',131.287,131.299,131.278,131.289,156.04,131.292,131.303,131.284,131.294,151.2,True
'2018-03-07T14:02:00',131.289,131.302,131.276,131.289,105.56,131.294,131.305,131.28,131.293,141.0,True
'2018-03-07T14:03:00',131.289,131.302,131.28,131.28,148.42,131.294,131.307,131.284,131.284,132.77,True
'2018-03-07T14:04:00',131.277,131.305,131.268,131.304,96.21,131.283,131.309,131.273,131.307,114.17,True
'2018-03-07T14:05:00',131.304,131.322,131.304,131.317,100.75,131.306,131.326,131.306,131.321,116.38,True
'2018-03-07T14:06:00',131.318,131.327,131.316,131.325,60.9,131.321,131.33,131.32,131.328,56.33,True
'2018-03-07T14:07:00',131.326,131.363,131.326,131.354,60.12,131.33,131.367,131.329,131.357,60.82,False
'2018-03-07T14:08:00',131.353,131.356,131.308,131.309,77.1,131.356,131.359,131.311,131.312,80.47,False
'2018-03-07T14:09:00',131.308,131.309,131.286,131.29,96.65,131.313,131.313,131.289,131.293,83.69,False
'2018-03-07T14:10:00',131.292,131.304,131.271,131.299,130.85,131.295,131.308,131.274,131.304,113.19,True
'2018-03-07T14:11:00',131.3,131.348,131.295,131.346,279.71,131.304,131.351,131.3,131.351,225.98,True
'2018-03-07T14:12:00',131.346,131.386,131.343,131.386,132.1,131.35,131.389,131.349,131.389,120.6,True
'2018-03-07T14:13:00',131.387,131.424,131.385,131.424,202.34,131.393,131.427,131.389,131.427,129.56,True
'2018-03-07T14:14:00',131.423,131.443,131.391,131.43,190.86,131.427,131.454,131.409,131.438,245.47,True
'2018-03-07T14:15:00',131.43,131.447,131.381,131.392,234.4,131.446,131.455,131.386,131.396,286.76,False
'2018-03-07T14:16:00',131.391,131.404,131.373,131.376,154.43,131.396,131.407,131.377,131.382,200.47,False
'2018-03-07T14:17:00',131.374,131.379,131.332,131.342,135.2,131.381,131.382,131.336,131.347,204.24,False
'2018-03-07T14:18:00',131.342,131.366,131.335,131.354,167.5,131.347,131.37,131.34,131.356,219.64,True
'2018-03-07T14:19:00',131.353,131.38,131.336,131.355,267.57,131.358,131.387,131.341,131.358,265.82,False
'2018-03-07T14:20:00',131.355,131.364,131.33,131.353,292.34,131.36,131.368,131.335,131.359,211.82,True
'2018-03-07T14:21:00',131.35,131.445,131.35,131.442,305.54,131.356,131.451,131.356,131.451,231.97,True
'2018-03-07T14:22:00',131.44,131.447,131.426,131.44,289.22,131.448,131.452,131.433,131.447,236.63,True
'2018-03-07T14:23:00',131.437,131.48,131.436,131.48,219.37,131.443,131.485,131.443,131.485,270.91,True
'2018-03-07T14:24:00',131.481,131.544,131.481,131.542,233.36,131.487,131.551,131.487,131.551,280.08,False
'2018-03-07T14:25:00',131.542,131.542,131.502,131.507,206.08,131.548,131.548,131.509,131.511,249.14,False
'2018-03-07T14:26:00',131.507,131.528,131.506,131.508,120.54,131.513,131.532,131.509,131.513,130.08,False
'2018-03-07T14:27:00',131.507,131.523,131.504,131.508,130.75,131.512,131.526,131.508,131.513,165.61,False
'2018-03-07T14:28:00',131.505,131.506,131.492,131.493,85.83,131.509,131.511,131.496,131.498,113.06,False
'2018-03-07T14:29:00',131.494,131.501,131.461,131.465,162.92,131.498,131.504,131.467,131.47,183.07,False
'2018-03-07T14:30:00',131.466,131.472,131.441,131.447,193.65,131.471,131.478,131.446,131.453,163.3,True
'2018-03-07T14:31:00',131.447,131.481,131.438,131.441,177.01,131.452,131.487,131.443,131.447,239.27,False
'2018-03-07T14:32:00',131.439,131.461,131.437,131.449,167.67,131.443,131.466,131.44,131.454,151.11,True
'2018-03-07T14:33:00',131.449,131.472,131.432,131.448,141.83,131.454,131.477,131.435,131.453,222.77,False
'2018-03-07T14:34:00',131.448,131.459,131.441,131.458,144.07,131.454,131.464,131.446,131.463,219.18,True
'2018-03-07T14:35:00',131.458,131.488,131.456,131.477,187.63,131.463,131.493,131.461,131.481,230.32,True
'2018-03-07T14:36:00',131.477,131.493,131.464,131.493,183.89,131.481,131.497,131.468,131.497,235.16,True
'2018-03-07T14:37:00',131.491,131.517,131.484,131.505,119.64,131.498,131.522,131.489,131.512,168.7,True
'2018-03-07T14:38:00',131.505,131.541,131.494,131.532,151.68,131.512,131.547,131.497,131.537,185.91,False
'2018-03-07T14:39:00',131.532,131.541,131.525,131.527,188.4,131.535,131.545,131.529,131.534,229.06,False
'2018-03-07T14:40:00',131.528,131.529,131.486,131.499,136.25,131.533,131.534,131.489,131.503,173.51,False
'2018-03-07T14:41:00',131.498,131.499,131.443,131.443,104.87,131.502,131.504,131.447,131.448,101.71,False
'2018-03-07T14:42:00',131.443,131.446,131.413,131.413,115.23,131.448,131.45,131.416,131.418,96.03,False
'2018-03-07T14:43:00',131.413,131.439,131.412,131.439,94.52,131.416,131.442,131.415,131.442,72.51,True
'2018-03-07T14:44:00',131.439,131.465,131.424,131.45,118.94,131.443,131.468,131.427,131.455,123.9,False
'2018-03-07T14:45:00',131.45,131.451,131.407,131.433,137.28,131.455,131.455,131.409,131.435,120.76,False
'2018-03-07T14:46:00',131.434,131.436,131.395,131.422,148.07,131.435,131.439,131.399,131.425,143.94,True
'2018-03-07T14:47:00',131.42,131.443,131.412,131.412,104.58,131.425,131.448,131.415,131.415,101.12,False
'2018-03-07T14:48:00',131.411,131.412,131.377,131.386,159.69,131.414,131.417,131.38,131.389,119.63,True
'2018-03-07T14:49:00',131.386,131.418,131.367,131.416,224.42,131.389,131.425,131.373,131.423,180.5,True
'2018-03-07T14:50:00',131.416,131.42,131.397,131.405,175.95,131.422,131.426,131.404,131.411,186.82,True
'2018-03-07T14:51:00',131.405,131.422,131.397,131.404,131.99,131.412,131.429,131.403,131.411,157.73,False
'2018-03-07T14:52:00',131.404,131.406,131.374,131.374,119.52,131.407,131.408,131.38,131.38,121.17,False
'2018-03-07T14:53:00',131.374,131.4,131.374,131.38,140.68,131.38,131.405,131.38,131.384,213.47,False
'2018-03-07T14:54:00',131.38,131.389,131.332,131.34,162.33,131.385,131.391,131.337,131.345,180.22,False
'2018-03-07T14:55:00',131.339,131.379,131.339,131.352,241.77,131.344,131.386,131.344,131.358,202.71,False
'2018-03-07T14:56:00',131.351,131.377,131.35,131.377,205.08,131.357,131.384,131.357,131.384,181.3,True
'2018-03-07T14:57:00',131.38,131.385,131.349,131.361,201.0,131.385,131.389,131.352,131.365,196.98,False
'2018-03-07T14:58:00',131.361,131.378,131.344,131.377,175.1,131.365,131.384,131.348,131.383,209.46,True
'2018-03-07T14:59:00',131.376,131.394,131.375,131.388,166.47,131.38,131.399,131.38,131.393,179.78,False
'2018-03-07T15:00:00',131.388,131.389,131.361,131.368,168.66,131.392,131.394,131.368,131.375,231.75,False
'2018-03-07T15:01:00',131.367,131.38,131.351,131.362,203.93,131.373,131.386,131.359,131.368,227.2,False
'2018-03-07T15:02:00',131.362,131.362,131.343,131.349,184.82,131.368,131.368,131.349,131.356,184.01,False
'2018-03-07T15:03:00',131.349,131.36,131.327,131.331,147.5,131.354,131.365,131.334,131.335,184.68,True
'2018-03-07T15:04:00',131.332,131.364,131.322,131.338,186.65,131.337,131.369,131.326,131.342,173.99,False
'2018-03-07T15:05:00',131.34,131.34,131.314,131.314,232.92,131.345,131.346,131.319,131.319,129.74,False
'2018-03-07T15:06:00',131.317,131.325,131.293,131.306,171.28,131.319,131.329,131.298,131.312,164.3,True
'2018-03-07T15:07:00',131.309,131.341,131.292,131.327,172.97,131.313,131.346,131.297,131.33,143.44,True
'2018-03-07T15:08:00',131.329,131.343,131.329,131.34,146.57,131.331,131.35,131.331,131.343,130.71,True
'2018-03-07T15:09:00',131.337,131.346,131.314,131.343,134.61,131.342,131.351,131.321,131.348,153.13,True
'2018-03-07T15:10:00',131.342,131.35,131.324,131.338,129.73,131.347,131.355,131.33,131.343,129.23,True
'2018-03-07T15:11:00',131.338,131.352,131.337,131.347,133.96,131.341,131.358,131.341,131.354,102.3,True
'2018-03-07T15:12:00',131.348,131.382,131.348,131.374,135.16,131.354,131.387,131.353,131.379,129.17,True
'2018-03-07T15:13:00',131.372,131.393,131.368,131.391,66.23,131.377,131.396,131.373,131.396,78.56,True
'2018-03-07T15:14:00',131.393,131.41,131.392,131.408,85.65,131.396,131.415,131.396,131.413,83.35,True
'2018-03-07T15:15:00',131.408,131.428,131.408,131.427,89.31,131.411,131.431,131.411,131.43,65.37,True
'2018-03-07T15:16:00',131.427,131.44,131.424,131.428,104.43,131.432,131.443,131.426,131.432,93.24,False
'2018-03-07T15:17:00',131.429,131.43,131.401,131.403,100.43,131.432,131.434,131.406,131.408,89.8,True
'2018-03-07T15:18:00',131.404,131.435,131.403,131.426,97.05,131.407,131.439,131.407,131.429,86.06,True
'2018-03-07T15:19:00',131.427,131.444,131.423,131.432,108.59,131.429,131.447,131.426,131.435,100.85,False
'2018-03-07T15:20:00',131.435,131.438,131.425,131.432,85.12,131.437,131.441,131.428,131.436,73.62,True
'2018-03-07T15:21:00',131.431,131.444,131.428,131.434,79.24,131.433,131.447,131.432,131.44,93.17,True
'2018-03-07T15:22:00',131.434,131.444,131.424,131.425,133.47,131.441,131.45,131.429,131.432,141.27,False
'2018-03-07T15:23:00',131.427,131.439,131.419,131.422,134.34,131.434,131.444,131.426,131.429,85.33,False
'2018-03-07T15:24:00',131.424,131.43,131.392,131.395,232.64,131.429,131.435,131.396,131.402,188.28,False
'2018-03-07T15:25:00',131.395,131.406,131.365,131.372,284.49,131.402,131.409,131.371,131.379,214.18,False
'2018-03-07T15:26:00',131.372,131.388,131.371,131.371,121.27,131.379,131.393,131.376,131.376,131.17,False
'2018-03-07T15:27:00',131.37,131.37,131.354,131.366,108.47,131.376,131.376,131.359,131.369,136.16,True
'2018-03-07T15:28:00',131.366,131.38,131.362,131.367,181.44,131.37,131.386,131.367,131.373,220.1,True
'2018-03-07T15:29:00',131.367,131.391,131.367,131.391,186.56,131.373,131.398,131.373,131.398,189.3,True
'2018-03-07T15:30:00',131.393,131.397,131.352,131.387,252.91,131.4,131.402,131.359,131.392,223.61,True
'2018-03-07T15:31:00',131.387,131.506,131.387,131.494,292.09,131.392,131.514,131.392,131.5,310.2,False
'2018-03-07T15:32:00',131.492,131.493,131.431,131.475,294.11,131.499,131.5,131.437,131.482,316.75,True
'2018-03-07T15:33:00',131.474,131.517,131.462,131.515,270.98,131.479,131.524,131.467,131.521,268.42,True
'2018-03-07T15:34:00',131.519,131.546,131.506,131.543,316.57,131.525,131.551,131.51,131.548,327.3,True
'2018-03-07T15:35:00',131.537,131.591,131.537,131.575,263.75,131.545,131.599,131.545,131.578,318.89,False
'2018-03-07T15:36:00',131.574,131.586,131.524,131.527,264.75,131.579,131.593,131.53,131.534,253.61,False
'2018-03-07T15:37:00',131.527,131.554,131.523,131.536,271.6,131.534,131.561,131.529,131.542,247.01,False
'2018-03-07T15:38:00',131.534,131.539,131.512,131.536,241.82,131.542,131.546,131.519,131.543,215.83,True
'2018-03-07T15:39:00',131.536,131.572,131.525,131.569,243.13,131.543,131.578,131.532,131.575,265.11,True
'2018-03-07T15:40:00',131.568,131.614,131.568,131.602,306.06,131.575,131.616,131.575,131.608,302.32,True
'2018-03-07T15:41:00',131.601,131.614,131.567,131.567,255.64,131.608,131.62,131.572,131.572,291.54,False
'2018-03-07T15:42:00',131.563,131.563,131.506,131.515,261.55,131.57,131.571,131.513,131.523,344.84,False
'2018-03-07T15:43:00',131.515,131.557,131.513,131.533,221.83,131.522,131.566,131.519,131.54,245.15,False
'2018-03-07T15:44:00',131.533,131.547,131.517,131.534,291.07,131.54,131.554,131.523,131.54,271.07,False
'2018-03-07T15:45:00',131.535,131.54,131.499,131.519,303.07,131.54,131.545,131.505,131.525,305.46,False
'2018-03-07T15:46:00',131.523,131.533,131.501,131.501,303.26,131.529,131.537,131.506,131.508,277.02,True
'2018-03-07T15:47:00',131.501,131.539,131.501,131.514,270.47,131.508,131.546,131.505,131.52,244.82,False
'2018-03-07T15:48:00',131.513,131.535,131.499,131.527,341.97,131.52,131.54,131.503,131.533,278.98,False
'2018-03-07T15:49:00',131.524,131.531,131.512,131.519,238.78,131.531,131.536,131.517,131.525,240.33,True
'2018-03-07T15:50:00',131.518,131.558,131.503,131.512,317.48,131.524,131.564,131.51,131.517,272.59,False
'2018-03-07T15:51:00',131.511,131.516,131.487,131.509,303.39,131.516,131.521,131.492,131.515,196.39,True
'2018-03-07T15:52:00',131.51,131.538,131.491,131.529,243.62,131.516,131.544,131.498,131.535,227.22,False
'2018-03-07T15:53:00',131.529,131.529,131.488,131.491,244.13,131.534,131.535,131.492,131.498,243.44,False
'2018-03-07T15:54:00',131.493,131.496,131.45,131.467,271.18,131.499,131.502,131.455,131.473,222.42,False
'2018-03-07T15:55:00',131.468,131.473,131.443,131.467,228.55,131.475,131.478,131.448,131.47,276.56,False
'2018-03-07T15:56:00',131.466,131.473,131.451,131.466,320.37,131.469,131.477,131.454,131.472,249.44,True
'2018-03-07T15:57:00',131.466,131.482,131.453,131.48,167.71,131.472,131.489,131.46,131.487,186.18,True
'2018-03-07T15:58:00',131.482,131.509,131.478,131.498,224.99,131.49,131.515,131.485,131.505,223.96,True
'2018-03-07T15:59:00',131.497,131.511,131.43,131.43,226.41,131.505,131.519,131.436,131.436,206.68,False
'2018-03-07T16:00:00',131.429,131.461,131.399,131.447,280.13,131.435,131.465,131.407,131.453,309.71,True
'2018-03-07T16:01:00',131.45,131.513,131.437,131.503,308.13,131.456,131.517,131.444,131.507,198.6,True
'2018-03-07T16:02:00',131.501,131.53,131.494,131.507,261.84,131.505,131.534,131.501,131.513,253.82,False
'2018-03-07T16:03:00',131.507,131.514,131.45,131.479,300.48,131.514,131.519,131.457,131.486,289.25,False
'2018-03-07T16:04:00',131.48,131.501,131.467,131.469,229.39,131.486,131.507,131.473,131.476,258.71,False
'2018-03-07T16:05:00',131.467,131.467,131.414,131.414,310.65,131.474,131.474,131.421,131.421,278.06,False
'2018-03-07T16:06:00',131.412,131.435,131.392,131.394,223.86,131.42,131.442,131.399,131.401,255.85,False
'2018-03-07T16:07:00',131.395,131.404,131.368,131.379,258.42,131.401,131.411,131.375,131.386,292.27,False
'2018-03-07T16:08:00',131.376,131.383,131.333,131.358,260.37,131.383,131.391,131.339,131.365,269.79,False
'2018-03-07T16:09:00',131.36,131.371,131.326,131.331,266.25,131.366,131.379,131.333,131.335,317.29,True
'2018-03-07T16:10:00',131.331,131.375,131.327,131.371,260.08,131.337,131.383,131.334,131.375,256.66,True
'2018-03-07T16:11:00',131.37,131.383,131.326,131.34,282.14,131.376,131.389,131.334,131.346,236.18,False
'2018-03-07T16:12:00',131.34,131.347,131.303,131.32,243.43,131.347,131.354,131.31,131.326,291.8,False
'2018-03-07T16:13:00',131.32,131.34,131.298,131.335,253.81,131.324,131.347,131.305,131.341,232.13,True
'2018-03-07T16:14:00',131.335,131.341,131.309,131.309,246.38,131.341,131.347,131.316,131.316,186.92,True
'2018-03-07T16:15:00',131.31,131.349,131.31,131.349,275.3,131.316,131.356,131.316,131.356,250.96,True
'2018-03-07T16:16:00',131.35,131.366,131.326,131.337,216.67,131.358,131.372,131.332,131.343,232.58,False
'2018-03-07T16:17:00',131.336,131.336,131.299,131.299,291.56,131.343,131.343,131.305,131.305,285.44,True
'2018-03-07T16:18:00',131.298,131.351,131.298,131.343,253.26,131.305,131.36,131.303,131.351,262.67,True
'2018-03-07T16:19:00',131.345,131.356,131.331,131.35,237.58,131.352,131.363,131.337,131.355,258.01,False
'2018-03-07T16:20:00',131.348,131.352,131.324,131.348,255.52,131.355,131.359,131.331,131.356,264.76,True
'2018-03-07T16:21:00',131.349,131.431,131.349,131.413,317.18,131.355,131.44,131.355,131.419,310.87,False
'2018-03-07T16:22:00',131.412,131.42,131.397,131.397,240.06,131.419,131.426,131.402,131.402,228.44,False
'2018-03-07T16:23:00',131.396,131.41,131.382,131.382,267.12,131.404,131.417,131.389,131.389,224.98,False
'2018-03-07T16:24:00',131.382,131.386,131.342,131.361,355.78,131.389,131.392,131.348,131.367,291.49,False
'2018-03-07T16:25:00',131.362,131.368,131.331,131.331,323.27,131.369,131.375,131.336,131.336,278.24,False
'2018-03-07T16:26:00',131.328,131.351,131.298,131.35,329.9,131.333,131.358,131.303,131.357,305.38,True
'2018-03-07T16:27:00',131.349,131.352,131.326,131.326,279.86,131.356,131.358,131.333,131.333,283.41,False
'2018-03-07T16:28:00',131.326,131.326,131.254,131.284,360.7,131.333,131.333,131.26,131.293,340.89,False
'2018-03-07T16:29:00',131.283,131.303,131.255,131.275,300.92,131.289,131.309,131.261,131.281,353.07,True
'2018-03-07T16:30:00',131.273,131.312,131.249,131.25,294.44,131.281,131.318,131.259,131.259,324.8,False
'2018-03-07T16:31:00',131.249,131.279,131.234,131.239,222.82,131.258,131.287,131.24,131.246,244.14,False
'2018-03-07T16:32:00',131.239,131.271,131.235,131.271,257.16,131.247,131.277,131.241,131.276,187.41,True
'2018-03-07T16:33:00',131.271,131.293,131.253,131.288,276.36,131.277,131.3,131.26,131.295,222.82,True
'2018-03-07T16:34:00',131.289,131.294,131.256,131.294,225.85,131.296,131.299,131.263,131.298,194.09,True
'2018-03-07T16:35:00',131.297,131.305,131.265,131.265,303.14,131.3,131.308,131.271,131.271,245.74,False
'2018-03-07T16:36:00',131.266,131.296,131.262,131.291,204.78,131.274,131.299,131.267,131.295,213.96,True
'2018-03-07T16:37:00',131.289,131.316,131.284,131.292,294.37,131.293,131.322,131.29,131.297,304.29,False
'2018-03-07T16:38:00',131.293,131.295,131.267,131.278,265.76,131.297,131.302,131.274,131.284,344.6,False
'2018-03-07T16:39:00',131.279,131.292,131.276,131.292,258.33,131.284,131.298,131.282,131.298,220.2,True
'2018-03-07T16:40:00',131.291,131.342,131.291,131.339,247.09,131.298,131.348,131.297,131.345,218.62,False
'2018-03-07T16:41:00',131.337,131.337,131.309,131.315,239.8,131.345,131.345,131.314,131.321,203.12,True
'2018-03-07T16:42:00',131.315,131.35,131.31,131.339,189.64,131.321,131.356,131.316,131.345,236.84,True
'2018-03-07T16:43:00',131.339,131.356,131.322,131.335,235.6,131.345,131.363,131.328,131.341,223.18,False
'2018-03-07T16:44:00',131.336,131.349,131.3,131.3,219.85,131.342,131.355,131.306,131.306,233.09,True
'2018-03-07T16:45:00',131.301,131.394,131.295,131.379,360.37,131.308,131.4,131.299,131.386,298.92,True
'2018-03-07T16:46:00',131.381,131.411,131.375,131.392,211.33,131.386,131.416,131.381,131.395,197.37,False
'2018-03-07T16:47:00',131.392,131.405,131.376,131.394,214.59,131.396,131.412,131.383,131.401,217.61,False
'2018-03-07T16:48:00',131.395,131.401,131.364,131.364,259.23,131.401,131.407,131.37,131.372,278.13,False
'2018-03-07T16:49:00',131.364,131.368,131.335,131.34,244.04,131.372,131.375,131.342,131.347,237.04,True
'2018-03-07T16:50:00',131.34,131.389,131.34,131.384,244.21,131.347,131.395,131.347,131.39,306.86,True
'2018-03-07T16:51:00',131.386,131.411,131.38,131.392,215.91,131.392,131.417,131.387,131.399,256.67,False
'2018-03-07T16:52:00',131.392,131.394,131.373,131.391,206.87,131.396,131.4,131.38,131.397,218.43,True
'2018-03-07T16:53:00',131.395,131.423,131.378,131.379,289.72,131.397,131.428,131.385,131.386,261.95,False
'2018-03-07T16:54:00',131.379,131.403,131.371,131.403,199.01,131.387,131.408,131.377,131.408,209.3,True
'2018-03-07T16:55:00',131.405,131.424,131.356,131.36,298.63,131.412,131.427,131.363,131.369,258.37,False
'2018-03-07T16:56:00',131.359,131.385,131.359,131.377,198.62,131.364,131.389,131.364,131.383,226.62,True
'2018-03-07T16:57:00',131.377,131.385,131.332,131.377,292.16,131.383,131.39,131.338,131.382,330.72,True
'2018-03-07T16:58:00',131.377,131.418,131.372,131.418,226.83,131.383,131.424,131.376,131.423,276.28,True
'2018-03-07T16:59:00',131.416,131.463,131.416,131.458,301.98,131.421,131.469,131.421,131.465,353.08,True
'2018-03-07T17:00:00',131.459,131.506,131.436,131.471,351.65,131.465,131.511,131.442,131.477,366.4,False
'2018-03-07T17:01:00',131.471,131.473,131.439,131.447,216.91,131.475,131.479,131.443,131.454,230.92,False
'2018-03-07T17:02:00',131.446,131.457,131.423,131.432,218.51,131.453,131.463,131.426,131.438,224.74,False
'2018-03-07T17:03:00',131.433,131.438,131.403,131.409,220.32,131.44,131.443,131.41,131.415,245.57,False
'2018-03-07T17:04:00',131.407,131.411,131.37,131.386,278.5,131.414,131.418,131.376,131.393,288.76,False
'2018-03-07T17:05:00',131.387,131.391,131.367,131.369,232.04,131.393,131.398,131.371,131.376,250.11,False
'2018-03-07T17:06:00',131.367,131.378,131.36,131.378,213.56,131.376,131.381,131.367,131.381,260.23,True
'2018-03-07T17:07:00',131.376,131.407,131.376,131.391,203.91,131.379,131.413,131.378,131.397,197.78,False
'2018-03-07T17:08:00',131.391,131.395,131.36,131.377,153.67,131.398,131.4,131.366,131.382,182.18,True
'2018-03-07T17:09:00',131.377,131.434,131.368,131.426,213.12,131.383,131.438,131.371,131.431,240.39,False
'2018-03-07T17:10:00',131.428,131.432,131.41,131.411,198.25,131.433,131.438,131.414,131.417,215.58,True
'2018-03-07T17:11:00',131.412,131.44,131.41,131.429,218.54,131.418,131.447,131.416,131.435,218.48,True
'2018-03-07T17:12:00',131.429,131.44,131.419,131.433,237.13,131.434,131.448,131.425,131.44,197.6,False
'2018-03-07T17:13:00',131.435,131.438,131.412,131.437,174.24,131.442,131.445,131.419,131.442,185.95,True
'2018-03-07T17:14:00',131.437,131.562,131.437,131.538,354.54,131.442,131.564,131.442,131.545,388.65,False
'2018-03-07T17:15:00',131.538,131.539,131.505,131.508,270.94,131.546,131.546,131.511,131.513,241.55,False
'2018-03-07T17:16:00',131.506,131.515,131.498,131.505,242.75,131.512,131.524,131.505,131.51,271.58,False
'2018-03-07T17:17:00',131.507,131.507,131.454,131.454,254.26,131.511,131.511,131.462,131.462,246.39,False
'2018-03-07T17:18:00',131.454,131.454,131.44,131.441,173.87,131.462,131.462,131.446,131.447,201.41,True
'2018-03-07T17:19:00',131.442,131.457,131.432,131.434,253.76,131.447,131.462,131.439,131.441,268.36,False
'2018-03-07T17:20:00',131.434,131.455,131.412,131.432,241.86,131.442,131.461,131.419,131.439,270.52,False
'2018-03-07T17:21:00',131.431,131.441,131.378,131.409,293.67,131.437,131.445,131.381,131.415,311.26,True
'2018-03-07T17:22:00',131.409,131.444,131.399,131.433,344.36,131.416,131.449,131.406,131.44,304.52,True
'2018-03-07T17:23:00',131.433,131.459,131.42,131.457,258.43,131.44,131.464,131.427,131.464,239.32,True
'2018-03-07T17:24:00',131.464,131.472,131.439,131.464,273.88,131.467,131.478,131.443,131.47,249.29,True
'2018-03-07T17:25:00',131.468,131.505,131.467,131.499,220.9,131.474,131.508,131.473,131.506,262.07,True
'2018-03-07T17:26:00',131.5,131.506,131.48,131.498,207.41,131.507,131.511,131.487,131.505,249.17,False
'2018-03-07T17:27:00',131.498,131.503,131.48,131.48,228.47,131.505,131.508,131.486,131.486,265.37,True
'2018-03-07T17:28:00',131.48,131.518,131.474,131.516,211.13,131.486,131.524,131.481,131.524,221.55,True
'2018-03-07T17:29:00',131.516,131.533,131.501,131.533,226.66,131.524,131.54,131.508,131.54,238.12,True
'2018-03-07T17:30:00',131.541,131.58,131.534,131.568,326.81,131.543,131.587,131.54,131.573,290.83,False
'2018-03-07T17:31:00',131.567,131.567,131.536,131.545,229.36,131.573,131.573,131.544,131.552,206.1,False
'2018-03-07T17:32:00',131.547,131.555,131.522,131.537,213.22,131.553,131.562,131.529,131.543,250.88,False
'2018-03-07T17:33:00',131.536,131.538,131.509,131.535,158.54,131.543,131.544,131.514,131.541,206.34,True
'2018-03-07T17:34:00',131.536,131.57,131.528,131.566,211.75,131.542,131.577,131.535,131.573,255.11,True
'2018-03-07T17:35:00',131.567,131.594,131.564,131.566,185.89,131.574,131.602,131.572,131.574,242.57,False
'2018-03-07T17:36:00',131.566,131.569,131.545,131.547,204.19,131.573,131.574,131.551,131.553,292.45,False
'2018-03-07T17:37:00',131.546,131.555,131.538,131.555,197.1,131.553,131.564,131.542,131.564,279.44,True
'2018-03-07T17:38:00',131.556,131.567,131.539,131.544,203.13,131.562,131.573,131.544,131.551,281.67,False
'2018-03-07T17:39:00',131.547,131.549,131.535,131.536,152.23,131.552,131.554,131.541,131.542,178.7,True
'2018-03-07T17:40:00',131.534,131.573,131.533,131.559,251.98,131.54,131.58,131.538,131.567,264.87,False
'2018-03-07T17:41:00',131.559,131.565,131.541,131.553,227.98,131.567,131.572,131.549,131.559,256.37,False
'2018-03-07T17:42:00',131.556,131.56,131.541,131.548,223.23,131.563,131.566,131.548,131.554,240.9,False
'2018-03-07T17:43:00',131.548,131.552,131.532,131.534,218.94,131.555,131.558,131.538,131.541,179.64,False
'2018-03-07T17:44:00',131.534,131.537,131.477,131.479,231.26,131.541,131.543,131.485,131.487,209.86,False
'2018-03-07T17:45:00',131.482,131.487,131.451,131.456,199.51,131.489,131.494,131.459,131.464,206.33,False
'2018-03-07T17:46:00',131.457,131.465,131.454,131.46,160.72,131.464,131.472,131.46,131.466,133.43,True
'2018-03-07T17:47:00',131.459,131.468,131.455,131.468,201.97,131.466,131.475,131.462,131.475,124.75,True
'2018-03-07T17:48:00',131.468,131.475,131.451,131.453,188.94,131.475,131.48,131.457,131.457,170.59,False
'2018-03-07T17:49:00',131.453,131.454,131.426,131.441,341.07,131.459,131.46,131.433,131.445,221.09,False
'2018-03-07T17:50:00',131.44,131.445,131.417,131.428,245.68,131.445,131.45,131.423,131.434,208.9,True
'2018-03-07T17:51:00',131.426,131.456,131.425,131.446,310.5,131.433,131.463,131.43,131.453,261.23,True
'2018-03-07T17:52:00',131.446,131.465,131.445,131.463,242.32,131.453,131.472,131.45,131.47,294.24,True
'2018-03-07T17:53:00',131.464,131.475,131.453,131.453,168.33,131.47,131.482,131.46,131.46,185.19,False
'2018-03-07T17:54:00',131.456,131.456,131.44,131.452,181.32,131.46,131.462,131.446,131.456,178.24,True
'2018-03-07T17:55:00',131.452,131.464,131.426,131.434,305.13,131.457,131.471,131.433,131.441,260.24,False
'2018-03-07T17:56:00',131.434,131.437,131.422,131.433,235.99,131.44,131.444,131.427,131.437,179.64,True
'2018-03-07T17:57:00',131.431,131.443,131.426,131.438,276.86,131.438,131.45,131.432,131.445,216.86,True
'2018-03-07T17:58:00',131.44,131.444,131.374,131.374,381.82,131.447,131.449,131.381,131.381,309.23,False
'2018-03-07T17:59:00',131.373,131.373,131.324,131.326,336.83,131.38,131.38,131.331,131.332,362.26,False
'2018-03-07T18:00:00',131.329,131.345,131.325,131.329,225.66,131.334,131.352,131.333,131.336,279.1,True
'2018-03-07T18:01:00',131.328,131.35,131.322,131.338,281.07,131.335,131.358,131.331,131.345,272.01,False
'2018-03-07T18:02:00',131.338,131.347,131.321,131.343,285.15,131.346,131.354,131.326,131.348,248.61,True
'2018-03-07T18:03:00',131.344,131.355,131.332,131.335,247.51,131.349,131.362,131.339,131.344,205.78,True
'2018-03-07T18:04:00',131.337,131.365,131.334,131.35,275.33,131.344,131.371,131.339,131.357,272.52,True
'2018-03-07T18:05:00',131.351,131.378,131.346,131.365,297.71,131.356,131.386,131.353,131.372,309.23,True
'2018-03-07T18:06:00',131.366,131.394,131.349,131.379,291.96,131.372,131.401,131.354,131.387,268.19,True
'2018-03-07T18:07:00',131.379,131.405,131.331,131.339,265.1,131.386,131.41,131.339,131.344,235.55,False
'2018-03-07T18:08:00',131.336,131.336,131.29,131.308,284.54,131.343,131.343,131.298,131.315,218.91,True
'2018-03-07T18:09:00',131.305,131.34,131.293,131.332,282.37,131.311,131.346,131.299,131.338,218.06,False
'2018-03-07T18:10:00',131.329,131.332,131.277,131.292,291.81,131.336,131.339,131.284,131.3,257.98,False
'2018-03-07T18:11:00',131.292,131.316,131.28,131.284,246.2,131.299,131.322,131.288,131.291,207.14,False
'2018-03-07T18:12:00',131.283,131.314,131.279,131.282,275.69,131.29,131.322,131.286,131.289,232.8,False
'2018-03-07T18:13:00',131.282,131.282,131.253,131.253,254.86,131.289,131.289,131.258,131.258,255.95,False
'2018-03-07T18:14:00',131.251,131.273,131.24,131.24,242.51,131.257,131.28,131.246,131.246,197.79,False
'2018-03-07T18:15:00',131.237,131.237,131.194,131.202,260.36,131.244,131.244,131.201,131.209,216.05,False
'2018-03-07T18:16:00',131.2,131.209,131.186,131.209,288.3,131.207,131.219,131.191,131.219,257.15,True
'2018-03-07T18:17:00',131.21,131.242,131.184,131.241,305.51,131.219,131.249,131.189,131.249,280.26,True
'2018-03-07T18:18:00',131.242,131.266,131.227,131.261,215.76,131.249,131.27,131.234,131.267,209.78,True
'2018-03-07T18:19:00',131.262,131.271,131.25,131.251,255.6,131.267,131.277,131.257,131.258,224.41,True
'2018-03-07T18:20:00',131.253,131.278,131.246,131.251,367.63,131.26,131.284,131.253,131.258,292.8,False
'2018-03-07T18:21:00',131.251,131.26,131.242,131.257,283.36,131.258,131.264,131.25,131.263,316.39,True
'2018-03-07T18:22:00',131.257,131.279,131.257,131.277,221.67,131.264,131.284,131.264,131.284,258.76,True
'2018-03-07T18:23:00',131.278,131.3,131.263,131.263,153.82,131.284,131.303,131.267,131.269,137.32,False
'2018-03-07T18:24:00',131.263,131.268,131.223,131.226,189.61,131.267,131.271,131.227,131.231,122.95,False
'2018-03-07T18:25:00',131.225,131.225,131.188,131.211,255.84,131.227,131.227,131.195,131.218,188.53,False
'2018-03-07T18:26:00',131.211,131.215,131.198,131.204,246.47,131.216,131.222,131.206,131.21,159.71,False
'2018-03-07T18:27:00',131.203,131.208,131.179,131.184,213.29,131.21,131.215,131.187,131.192,225.83,True
'2018-03-07T18:28:00',131.184,131.216,131.184,131.211,256.77,131.19,131.224,131.19,131.218,245.05,True
'2018-03-07T18:29:00',131.209,131.227,131.198,131.214,229.95,131.215,131.232,131.206,131.221,228.77,False
'2018-03-07T18:30:00',131.213,131.213,131.191,131.21,284.42,131.217,131.22,131.198,131.217,264.02,True
'2018-03-07T18:31:00',131.213,131.246,131.205,131.238,267.63,131.219,131.253,131.212,131.245,236.45,True
'2018-03-07T18:32:00',131.237,131.248,131.23,131.246,195.62,131.245,131.255,131.237,131.254,180.51,True
'2018-03-07T18:33:00',131.247,131.251,131.235,131.235,212.6,131.254,131.259,131.242,131.242,186.01,False
'2018-03-07T18:34:00',131.235,131.247,131.213,131.214,343.68,131.242,131.254,131.22,131.22,345.29,False
'2018-03-07T18:35:00',131.215,131.236,131.2,131.236,277.19,131.222,131.242,131.208,131.242,282.55,True
'2018-03-07T18:36:00',131.233,131.239,131.228,131.233,203.55,131.24,131.245,131.235,131.241,247.94,True
'2018-03-07T18:37:00',131.234,131.247,131.23,131.24,281.33,131.241,131.255,131.238,131.247,287.02,True
'2018-03-07T18:38:00',131.241,131.255,131.216,131.232,200.37,131.248,131.262,131.221,131.24,232.57,False
'2018-03-07T18:39:00',131.233,131.245,131.209,131.21,188.11,131.239,131.251,131.217,131.218,187.36,False
'2018-03-07T18:40:00',131.21,131.217,131.192,131.196,168.25,131.218,131.225,131.199,131.202,184.67,True
'2018-03-07T18:41:00',131.198,131.238,131.197,131.222,212.56,131.203,131.246,131.203,131.229,229.44,True
'2018-03-07T18:42:00',131.222,131.242,131.216,131.242,201.94,131.229,131.249,131.222,131.248,170.51,True
'2018-03-07T18:43:00',131.241,131.252,131.227,131.241,222.83,131.248,131.259,131.234,131.248,246.6,True
'2018-03-07T18:44:00',131.241,131.261,131.232,131.233,217.48,131.248,131.268,131.239,131.24,253.09,False
'2018-03-07T18:45:00',131.233,131.25,131.233,131.24,172.4,131.242,131.256,131.239,131.248,195.45,False
'2018-03-07T18:46:00',131.241,131.248,131.222,131.225,215.38,131.248,131.255,131.23,131.232,195.52,False
'2018-03-07T18:47:00',131.225,131.241,131.225,131.241,177.52,131.232,131.249,131.232,131.249,188.34,True
'2018-03-07T18:48:00',131.242,131.301,131.242,131.295,219.64,131.249,131.306,131.249,131.3,220.28,False
'2018-03-07T18:49:00',131.295,131.296,131.27,131.272,216.78,131.3,131.303,131.278,131.278,185.66,False
'2018-03-07T18:50:00',131.27,131.282,131.267,131.277,266.18,131.278,131.289,131.274,131.284,175.64,True
'2018-03-07T18:51:00',131.277,131.294,131.277,131.293,238.9,131.285,131.301,131.284,131.299,162.19,True
'2018-03-07T18:52:00',131.294,131.307,131.289,131.306,197.29,131.299,131.315,131.297,131.312,130.05,True
'2018-03-07T18:53:00',131.307,131.316,131.301,131.31,238.46,131.313,131.323,131.309,131.316,148.73,False
'2018-03-07T18:54:00',131.309,131.314,131.3,131.312,206.78,131.315,131.32,131.307,131.32,162.71,True
'2018-03-07T18:55:00',131.312,131.336,131.311,131.328,269.92,131.321,131.342,131.319,131.335,204.82,True
'2018-03-07T18:56:00',131.328,131.342,131.328,131.335,137.88,131.335,131.35,131.334,131.342,112.21,True
'2018-03-07T18:57:00',131.335,131.35,131.325,131.35,159.07,131.341,131.357,131.332,131.357,110.75,True
'2018-03-07T18:58:00',131.35,131.353,131.346,131.35,194.64,131.356,131.36,131.353,131.355,116.52,True
'2018-03-07T18:59:00',131.35,131.356,131.339,131.339,204.74,131.356,131.363,131.346,131.347,157.57,False
'2018-03-07T19:00:00',131.339,131.355,131.331,131.339,227.89,131.347,131.36,131.338,131.346,199.18,False
'2018-03-07T19:01:00',131.339,131.349,131.335,131.34,209.02,131.344,131.355,131.34,131.347,202.55,False
'2018-03-07T19:02:00',131.339,131.343,131.333,131.334,202.78,131.348,131.351,131.34,131.34,175.08,False
'2018-03-07T19:03:00',131.332,131.333,131.313,131.323,241.62,131.339,131.34,131.32,131.33,207.25,False
'2018-03-07T19:04:00',131.322,131.322,131.278,131.278,243.71,131.329,131.329,131.285,131.285,213.26,False
'2018-03-07T19:05:00',131.28,131.282,131.249,131.25,238.34,131.287,131.29,131.257,131.259,196.49,False
'2018-03-07T19:06:00',131.249,131.249,131.219,131.223,298.28,131.258,131.258,131.224,131.229,223.52,False
'2018-03-07T19:07:00',131.223,131.231,131.218,131.226,146.62,131.228,131.235,131.224,131.232,281.45,True
'2018-03-07T19:08:00',131.227,131.232,131.22,131.228,206.63,131.233,131.236,131.227,131.233,239.93,False
'2018-03-07T19:09:00',131.228,131.23,131.223,131.223,195.79,131.234,131.235,131.228,131.229,162.16,True
'2018-03-07T19:10:00',131.224,131.234,131.221,131.228,131.61,131.228,131.24,131.226,131.234,159.07,True
'2018-03-07T19:11:00',131.228,131.243,131.228,131.242,137.33,131.235,131.245,131.233,131.243,174.12,True
'2018-03-07T19:12:00',131.24,131.253,131.24,131.249,110.4,131.243,131.258,131.243,131.255,176.49,False
'2018-03-07T19:13:00',131.248,131.248,131.226,131.232,214.61,131.253,131.254,131.232,131.235,154.47,False
'2018-03-07T19:14:00',131.231,131.247,131.226,131.246,202.73,131.235,131.253,131.232,131.252,151.15,True
'2018-03-07T19:15:00',131.245,131.26,131.232,131.26,220.76,131.25,131.267,131.239,131.267,175.55,False
'2018-03-07T19:16:00',131.26,131.26,131.234,131.24,345.45,131.266,131.266,131.237,131.242,237.39,True
'2018-03-07T19:17:00',131.242,131.27,131.242,131.27,185.81,131.246,131.277,131.246,131.277,174.86,True
'2018-03-07T19:18:00',131.269,131.29,131.266,131.286,211.95,131.275,131.297,131.273,131.293,143.08,False
'2018-03-07T19:19:00',131.286,131.29,131.281,131.282,205.8,131.293,131.295,131.289,131.289,155.85,True
'2018-03-07T19:20:00',131.282,131.309,131.277,131.309,228.2,131.289,131.316,131.28,131.315,185.97,False
'2018-03-07T19:21:00',131.309,131.309,131.293,131.297,196.81,131.315,131.315,131.299,131.304,137.57,False
'2018-03-07T19:22:00',131.297,131.301,131.296,131.301,171.04,131.304,131.309,131.302,131.306,141.28,True
'2018-03-07T19:23:00',131.301,131.32,131.301,131.32,189.25,131.306,131.323,131.306,131.323,203.33,True
'2018-03-07T19:24:00',131.319,131.334,131.319,131.328,180.98,131.323,131.34,131.323,131.334,211.04,True
'2018-03-07T19:25:00',131.327,131.345,131.327,131.34,208.49,131.334,131.35,131.334,131.346,264.9,False
'2018-03-07T19:26:00',131.339,131.339,131.33,131.335,182.84,131.346,131.346,131.335,131.34,174.24,True
'2018-03-07T19:27:00',131.335,131.367,131.334,131.363,235.57,131.341,131.374,131.339,131.37,191.14,True
'2018-03-07T19:28:00',131.363,131.378,131.362,131.378,176.09,131.369,131.384,131.369,131.383,113.8,True
'2018-03-07T19:29:00',131.377,131.403,131.37,131.396,180.58,131.383,131.408,131.376,131.403,125.95,True
'2018-03-07T19:30:00',131.395,131.429,131.394,131.406,209.94,131.402,131.434,131.402,131.414,237.66,False
'2018-03-07T19:31:00',131.406,131.412,131.393,131.401,192.03,131.414,131.419,131.401,131.407,151.74,False
'2018-03-07T19:32:00',131.401,131.412,131.391,131.411,181.8,131.407,131.417,131.397,131.413,198.88,False
'2018-03-07T19:33:00',131.409,131.412,131.383,131.394,113.69,131.414,131.414,131.387,131.396,94.06,False
'2018-03-07T19:34:00',131.394,131.411,131.389,131.408,96.96,131.397,131.415,131.392,131.414,93.57,True
'2018-03-07T19:35:00',131.407,131.414,131.398,131.406,185.89,131.414,131.421,131.404,131.412,248.86,False
'2018-03-07T19:36:00',131.406,131.408,131.384,131.386,111.53,131.413,131.415,131.39,131.392,165.78,False
'2018-03-07T19:37:00',131.384,131.398,131.384,131.397,143.61,131.391,131.406,131.391,131.404,162.67,True
'2018-03-07T19:38:00',131.397,131.402,131.382,131.392,175.18,131.404,131.409,131.388,131.398,180.5,False
'2018-03-07T19:39:00',131.394,131.401,131.359,131.361,177.03,131.399,131.407,131.364,131.367,155.51,False
'2018-03-07T19:40:00',131.361,131.362,131.338,131.339,147.43,131.367,131.369,131.344,131.347,117.49,True
'2018-03-07T19:41:00',131.339,131.429,131.337,131.415,245.35,131.346,131.436,131.346,131.424,214.91,False
'2018-03-07T19:42:00',131.415,131.42,131.399,131.406,218.8,131.423,131.427,131.405,131.413,122.71,True
'2018-03-07T19:43:00',131.405,131.42,131.389,131.39,188.93,131.413,131.428,131.397,131.398,120.47,True
'2018-03-07T19:44:00',131.391,131.445,131.391,131.445,218.41,131.399,131.453,131.399,131.453,175.33,True
'2018-03-07T19:45:00',131.445,131.45,131.43,131.448,207.6,131.45,131.459,131.436,131.456,191.27,True
'2018-03-07T19:46:00',131.448,131.51,131.448,131.508,226.31,131.456,131.515,131.454,131.513,166.17,True
'2018-03-07T19:47:00',131.507,131.538,131.503,131.509,173.2,131.514,131.543,131.51,131.517,143.69,False
'2018-03-07T19:48:00',131.509,131.51,131.488,131.499,208.48,131.518,131.518,131.495,131.507,157.9,False
'2018-03-07T19:49:00',131.498,131.501,131.465,131.483,192.04,131.507,131.509,131.47,131.488,183.95,False
'2018-03-07T19:50:00',131.483,131.484,131.466,131.469,199.79,131.489,131.491,131.473,131.475,155.48,True
'2018-03-07T19:51:00',131.469,131.485,131.465,131.472,171.96,131.476,131.492,131.472,131.48,123.67,True
'2018-03-07T19:52:00',131.472,131.486,131.471,131.482,161.8,131.48,131.491,131.478,131.489,119.19,False
'2018-03-07T19:53:00',131.482,131.482,131.473,131.475,125.39,131.489,131.489,131.479,131.483,103.56,True
'2018-03-07T19:54:00',131.475,131.483,131.465,131.473,215.68,131.482,131.489,131.472,131.482,142.68,False
'2018-03-07T19:55:00',131.473,131.473,131.441,131.443,205.61,131.48,131.48,131.448,131.452,149.11,True
'2018-03-07T19:56:00',131.444,131.475,131.444,131.46,189.35,131.452,131.483,131.452,131.468,170.91,False
'2018-03-07T19:57:00',131.461,131.463,131.431,131.441,251.2,131.468,131.468,131.438,131.448,196.71,False
'2018-03-07T19:58:00',131.441,131.462,131.441,131.446,160.3,131.448,131.469,131.448,131.452,175.74,True
'2018-03-07T19:59:00',131.444,131.478,131.444,131.478,141.24,131.452,131.485,131.452,131.485,156.21,True
'2018-03-07T20:00:00',131.478,131.492,131.452,131.49,172.96,131.485,131.498,131.46,131.497,127.66,True
'2018-03-07T20:01:00',131.488,131.508,131.487,131.496,124.04,131.495,131.515,131.494,131.501,90.71,False
'2018-03-07T20:02:00',131.5,131.501,131.47,131.48,127.09,131.504,131.506,131.476,131.486,126.37,False
'2018-03-07T20:03:00',131.48,131.5,131.473,131.5,206.75,131.488,131.506,131.481,131.506,138.71,True
'2018-03-07T20:04:00',131.5,131.508,131.479,131.493,255.02,131.506,131.515,131.486,131.5,206.95,False
'2018-03-07T20:05:00',131.492,131.498,131.479,131.484,116.13,131.5,131.506,131.487,131.491,121.23,True
'2018-03-07T20:06:00',131.487,131.499,131.482,131.491,133.69,131.495,131.505,131.49,131.5,103.11,True
'2018-03-07T20:07:00',131.491,131.502,131.486,131.498,145.59,131.5,131.508,131.492,131.505,122.73,True
'2018-03-07T20:08:00',131.496,131.51,131.495,131.502,198.38,131.504,131.517,131.5,131.508,141.2,False
'2018-03-07T20:09:00',131.502,131.502,131.486,131.488,167.99,131.509,131.509,131.492,131.492,158.34,True
'2018-03-07T20:10:00',131.487,131.525,131.487,131.521,277.54,131.492,131.532,131.492,131.53,233.36,True
'2018-03-07T20:11:00',131.521,131.528,131.512,131.524,152.58,131.53,131.533,131.52,131.531,136.6,True
'2018-03-07T20:12:00',131.525,131.534,131.517,131.531,142.83,131.53,131.54,131.524,131.537,148.07,True
'2018-03-07T20:13:00',131.531,131.564,131.531,131.56,172.05,131.538,131.571,131.538,131.569,165.82,False
'2018-03-07T20:14:00',131.562,131.563,131.526,131.536,160.21,131.571,131.571,131.534,131.544,160.69,False
'2018-03-07T20:15:00',131.537,131.537,131.524,131.529,167.95,131.545,131.546,131.529,131.534,164.7,True
'2018-03-07T20:16:00',131.527,131.551,131.523,131.546,160.44,131.533,131.56,131.531,131.551,154.84,False
'2018-03-07T20:17:00',131.546,131.546,131.539,131.541,152.71,131.552,131.553,131.545,131.546,154.06,True
'2018-03-07T20:18:00',131.545,131.547,131.531,131.531,161.47,131.547,131.552,131.539,131.539,120.76,False
'2018-03-07T20:19:00',131.532,131.536,131.529,131.529,213.7,131.539,131.544,131.535,131.537,197.25,False
'2018-03-07T20:20:00',131.53,131.53,131.517,131.53,182.25,131.537,131.538,131.524,131.537,197.87,True
'2018-03-07T20:21:00',131.53,131.535,131.523,131.523,184.88,131.537,131.542,131.531,131.531,207.48,True
'2018-03-07T20:22:00',131.523,131.552,131.516,131.548,203.86,131.531,131.559,131.523,131.555,228.17,True
'2018-03-07T20:23:00',131.548,131.555,131.539,131.541,166.56,131.555,131.561,131.547,131.547,176.89,False
'2018-03-07T20:24:00',131.541,131.546,131.527,131.528,95.59,131.547,131.552,131.533,131.535,142.39,False
'2018-03-07T20:25:00',131.527,131.527,131.507,131.513,213.25,131.533,131.534,131.514,131.519,187.38,False
'2018-03-07T20:26:00',131.513,131.514,131.498,131.502,105.98,131.519,131.519,131.506,131.509,116.68,True
'2018-03-07T20:27:00',131.503,131.516,131.503,131.516,106.1,131.511,131.524,131.511,131.523,108.33,True
'2018-03-07T20:28:00',131.517,131.536,131.51,131.524,147.89,131.524,131.545,131.516,131.532,187.37,False
'2018-03-07T20:29:00',131.523,131.525,131.494,131.509,157.72,131.531,131.533,131.502,131.514,204.16,True
'2018-03-07T20:30:00',131.506,131.533,131.506,131.512,179.43,131.513,131.543,131.513,131.52,244.67,True
'2018-03-07T20:31:00',131.512,131.535,131.512,131.535,118.01,131.521,131.541,131.519,131.54,195.79,True
'2018-03-07T20:32:00',131.535,131.542,131.527,131.534,194.9,131.54,131.549,131.534,131.541,209.64,True
'2018-03-07T20:33:00',131.534,131.548,131.53,131.548,168.74,131.542,131.555,131.537,131.555,192.64,True
'2018-03-07T20:34:00',131.548,131.561,131.537,131.559,182.29,131.556,131.571,131.542,131.566,214.43,True
'2018-03-07T20:35:00',131.557,131.571,131.554,131.568,122.6,131.563,131.576,131.562,131.575,160.45,False
'2018-03-07T20:36:00',131.568,131.568,131.549,131.549,97.21,131.574,131.574,131.555,131.555,142.97,False
'2018-03-07T20:37:00',131.549,131.549,131.531,131.531,79.4,131.554,131.554,131.538,131.538,87.75,False
'2018-03-07T20:38:00',131.531,131.542,131.529,131.541,93.11,131.538,131.548,131.536,131.548,100.0,True
'2018-03-07T20:39:00',131.541,131.543,131.536,131.538,132.13,131.548,131.549,131.544,131.546,142.22,True
'2018-03-07T20:40:00',131.539,131.554,131.538,131.55,121.04,131.546,131.561,131.545,131.559,135.62,True
'2018-03-07T20:41:00',131.551,131.555,131.546,131.546,115.11,131.558,131.562,131.553,131.553,169.37,True
'2018-03-07T20:42:00',131.542,131.556,131.541,131.55,165.25,131.55,131.563,131.548,131.557,170.45,False
'2018-03-07T20:43:00',131.55,131.552,131.538,131.54,158.06,131.557,131.56,131.546,131.547,195.6,False
'2018-03-07T20:44:00',131.54,131.547,131.539,131.546,114.31,131.547,131.555,131.546,131.554,131.82,False
'2018-03-07T20:45:00',131.546,131.546,131.527,131.534,202.01,131.553,131.553,131.535,131.541,178.67,True
'2018-03-07T20:46:00',131.534,131.556,131.534,131.553,124.96,131.543,131.564,131.543,131.56,138.13,True
'2018-03-07T20:47:00',131.551,131.558,131.551,131.557,156.78,131.559,131.566,131.558,131.565,158.13,True
'2018-03-07T20:48:00',131.557,131.566,131.55,131.55,171.85,131.565,131.575,131.558,131.558,172.47,True
'2018-03-07T20:49:00',131.55,131.584,131.545,131.584,190.88,131.558,131.592,131.55,131.592,198.37,True
'2018-03-07T20:50:00',131.584,131.628,131.584,131.621,221.95,131.592,131.636,131.592,131.63,305.64,True
'2018-03-07T20:51:00',131.622,131.642,131.609,131.614,237.2,131.631,131.651,131.619,131.625,238.34,False
'2018-03-07T20:52:00',131.616,131.623,131.599,131.622,159.07,131.625,131.633,131.608,131.633,143.66,True
'2018-03-07T20:53:00',131.624,131.626,131.611,131.616,155.98,131.633,131.634,131.615,131.623,184.98,False
'2018-03-07T20:54:00',131.615,131.624,131.589,131.619,267.08,131.62,131.63,131.597,131.627,245.57,True
'2018-03-07T20:55:00',131.616,131.642,131.609,131.624,250.28,131.624,131.65,131.615,131.63,232.25,False
'2018-03-07T20:56:00',131.622,131.622,131.605,131.617,202.31,131.63,131.63,131.614,131.625,194.44,False
'2018-03-07T20:57:00',131.616,131.62,131.599,131.599,180.56,131.624,131.626,131.605,131.606,169.71,False
'2018-03-07T20:58:00',131.598,131.598,131.565,131.576,240.08,131.605,131.605,131.573,131.581,185.25,False
'2018-03-07T20:59:00',131.575,131.575,131.56,131.566,189.63,131.58,131.58,131.565,131.572,216.7,True
'2018-03-07T21:00:00',131.563,131.591,131.554,131.591,201.56,131.572,131.598,131.562,131.598,203.89,True
'2018-03-07T21:01:00',131.59,131.599,131.577,131.596,194.23,131.598,131.605,131.587,131.604,189.08,False
'2018-03-07T21:02:00',131.597,131.598,131.575,131.597,170.59,131.604,131.606,131.583,131.606,173.72,True
'2018-03-07T21:03:00',131.596,131.606,131.581,131.586,155.39,131.605,131.613,131.588,131.592,179.14,False
'2018-03-07T21:04:00',131.587,131.597,131.581,131.587,166.29,131.592,131.604,131.589,131.593,140.76,True
'2018-03-07T21:05:00',131.585,131.612,131.582,131.603,185.34,131.592,131.621,131.588,131.612,147.0,True
'2018-03-07T21:06:00',131.606,131.621,131.606,131.61,215.94,131.613,131.629,131.613,131.618,175.6,True
'2018-03-07T21:07:00',131.609,131.645,131.609,131.64,177.21,131.618,131.654,131.618,131.645,199.19,True
'2018-03-07T21:08:00',131.642,131.665,131.642,131.658,212.79,131.649,131.673,131.647,131.665,167.55,True
'2018-03-07T21:09:00',131.66,131.668,131.64,131.648,255.34,131.665,131.673,131.648,131.656,224.8,True
'2018-03-07T21:10:00',131.648,131.671,131.64,131.671,170.6,131.656,131.678,131.647,131.678,186.51,True
'2018-03-07T21:11:00',131.669,131.674,131.661,131.674,131.59,131.678,131.681,131.668,131.681,180.33,True
'2018-03-07T21:12:00',131.676,131.678,131.656,131.662,181.1,131.683,131.686,131.662,131.67,192.33,False
'2018-03-07T21:13:00',131.662,131.673,131.654,131.667,128.93,131.67,131.679,131.662,131.675,149.24,False
'2018-03-07T21:14:00',131.665,131.666,131.637,131.637,84.45,131.674,131.674,131.643,131.643,144.23,False
'2018-03-07T21:15:00',131.637,131.648,131.628,131.636,102.14,131.643,131.652,131.63,131.643,154.14,False
'2018-03-07T21:16:00',131.637,131.638,131.62,131.629,114.77,131.643,131.644,131.628,131.637,155.37,False
'2018-03-07T21:17:00',131.63,131.634,131.625,131.633,110.11,131.637,131.643,131.632,131.639,98.9,True
'2018-03-07T21:18:00',131.633,131.646,131.632,131.635,119.56,131.64,131.652,131.64,131.64,133.68,False
'2018-03-07T21:19:00',131.631,131.643,131.616,131.639,133.45,131.639,131.65,131.622,131.644,166.91,True
'2018-03-07T21:20:00',131.638,131.657,131.634,131.657,127.72,131.644,131.665,131.639,131.663,232.02,True
'2018-03-07T21:21:00',131.657,131.662,131.65,131.661,107.17,131.663,131.669,131.657,131.668,184.57,True
'2018-03-07T21:22:00',131.662,131.677,131.652,131.653,128.85,131.668,131.682,131.657,131.659,197.74,True
'2018-03-07T21:23:00',131.653,131.677,131.653,131.677,127.86,131.659,131.685,131.659,131.681,177.2,True
'2018-03-07T21:24:00',131.675,131.692,131.675,131.691,151.58,131.681,131.698,131.681,131.697,171.93,True
'2018-03-07T21:25:00',131.692,131.697,131.689,131.697,157.29,131.698,131.702,131.695,131.701,148.59,True
'2018-03-07T21:26:00',131.696,131.723,131.695,131.719,153.49,131.7,131.728,131.7,131.725,153.84,True
'2018-03-07T21:27:00',131.721,131.743,131.718,131.726,151.57,131.725,131.75,131.725,131.733,167.36,False
'2018-03-07T21:28:00',131.726,131.728,131.694,131.701,188.84,131.733,131.735,131.7,131.708,173.0,False
'2018-03-07T21:29:00',131.699,131.703,131.688,131.692,161.85,131.708,131.709,131.695,131.699,189.89,True
'2018-03-07T21:30:00',131.693,131.711,131.688,131.711,234.84,131.699,131.718,131.694,131.718,292.6,True
'2018-03-07T21:31:00',131.711,131.736,131.709,131.734,236.19,131.718,131.742,131.715,131.74,284.26,True
'2018-03-07T21:32:00',131.735,131.739,131.716,131.717,206.23,131.742,131.742,131.723,131.725,213.39,False
'2018-03-07T21:33:00',131.717,131.725,131.711,131.711,171.3,131.726,131.731,131.718,131.718,199.8,False
'2018-03-07T21:34:00',131.711,131.723,131.703,131.703,144.97,131.717,131.729,131.711,131.711,182.38,False
'2018-03-07T21:35:00',131.702,131.711,131.701,131.707,139.32,131.711,131.716,131.708,131.714,150.31,True
'2018-03-07T21:36:00',131.708,131.725,131.706,131.723,234.27,131.713,131.731,131.712,131.73,192.56,True
'2018-03-07T21:37:00',131.723,131.743,131.72,131.737,247.72,131.729,131.749,131.728,131.744,247.84,False
'2018-03-07T21:38:00',131.735,131.735,131.716,131.731,282.37,131.741,131.741,131.719,131.737,278.66,True
'2018-03-07T21:39:00',131.731,131.74,131.731,131.738,175.66,131.736,131.746,131.736,131.745,200.93,True
'2018-03-07T21:40:00',131.736,131.743,131.724,131.725,157.46,131.74,131.751,131.728,131.731,191.26,False
'2018-03-07T21:41:00',131.726,131.726,131.715,131.718,176.03,131.731,131.731,131.721,131.726,166.96,False
'2018-03-07T21:42:00',131.718,131.719,131.706,131.71,211.31,131.726,131.726,131.714,131.717,150.76,True
'2018-03-07T21:43:00',131.71,131.72,131.704,131.713,175.76,131.717,131.726,131.711,131.721,175.8,False
'2018-03-07T21:44:00',131.714,131.718,131.699,131.703,162.6,131.722,131.724,131.708,131.71,163.7,False
'2018-03-07T21:45:00',131.703,131.717,131.696,131.717,196.88,131.71,131.724,131.704,131.724,206.67,True
'2018-03-07T21:46:00',131.718,131.723,131.709,131.721,184.04,131.725,131.729,131.715,131.727,211.48,True
'2018-03-07T21:47:00',131.72,131.727,131.718,131.72,179.99,131.726,131.734,131.725,131.727,224.82,False
'2018-03-07T21:48:00',131.72,131.72,131.713,131.715,207.69,131.727,131.727,131.719,131.72,214.98,False
'2018-03-07T21:49:00',131.714,131.715,131.708,131.71,127.1,131.72,131.723,131.717,131.719,163.4,True
'2018-03-07T21:50:00',131.715,131.717,131.698,131.698,173.13,131.72,131.725,131.707,131.708,201.34,False
'2018-03-07T21:51:00',131.698,131.698,131.645,131.645,225.13,131.708,131.708,131.653,131.654,236.08,False
'2018-03-07T21:52:00',131.645,131.666,131.645,131.655,163.77,131.653,131.673,131.653,131.664,206.35,False
'2018-03-07T21:53:00',131.656,131.66,131.652,131.654,119.36,131.664,131.668,131.66,131.663,141.25,False
'2018-03-07T21:54:00',131.654,131.654,131.637,131.641,148.44,131.663,131.663,131.644,131.651,151.32,True
'2018-03-07T21:55:00',131.642,131.655,131.642,131.653,185.33,131.651,131.663,131.651,131.661,257.86,False
'2018-03-07T21:56:00',131.653,131.654,131.641,131.641,153.92,131.66,131.663,131.649,131.649,178.32,True
'2018-03-07T21:57:00',131.641,131.66,131.641,131.659,152.16,131.649,131.668,131.649,131.668,165.77,True
'2018-03-07T21:58:00',131.66,131.663,131.651,131.663,128.35,131.668,131.671,131.659,131.669,120.16,True
'2018-03-07T21:59:00',131.663,131.673,131.662,131.672,61.75,131.67,131.679,131.667,131.678,46.97,True
'2018-03-07T22:00:00',131.668,131.681,131.661,131.679,52.19,131.669,131.685,131.664,131.684,32.7,False
'2018-03-07T22:01:00',131.679,131.679,131.641,131.645,41.48,131.683,131.684,131.646,131.65,31.32,False
'2018-03-07T22:02:00',131.647,131.669,131.645,131.669,36.65,131.651,131.674,131.651,131.674,43.66,True
'2018-03-07T22:03:00',131.67,131.67,131.656,131.661,28.11,131.674,131.675,131.659,131.664,50.56,False
'2018-03-07T22:04:00',131.66,131.66,131.633,131.641,224.13,131.664,131.668,131.641,131.649,138.84,False
'2018-03-07T22:05:00',131.641,131.657,131.64,131.642,137.89,131.647,131.663,131.645,131.647,115.07,False
'2018-03-07T22:06:00',131.642,131.648,131.641,131.647,102.69,131.648,131.656,131.648,131.653,63.61,False
'2018-03-07T22:07:00',131.647,131.647,131.631,131.632,123.15,131.653,131.653,131.639,131.64,114.27,False
'2018-03-07T22:08:00',131.632,131.636,131.631,131.636,191.89,131.64,131.644,131.637,131.642,187.54,True
'2018-03-07T22:09:00',131.634,131.641,131.634,131.641,50.1,131.642,131.648,131.642,131.648,32.75,True
'2018-03-07T22:10:00',131.641,131.645,131.641,131.644,75.79,131.648,131.654,131.648,131.652,69.83,False
'2018-03-07T22:11:00',131.644,131.644,131.639,131.644,101.75,131.652,131.652,131.645,131.651,116.63,True
'2018-03-07T22:12:00',131.644,131.648,131.644,131.647,83.9,131.651,131.656,131.651,131.656,88.46,True
'2018-03-07T22:13:00',131.649,131.654,131.647,131.654,139.95,131.656,131.661,131.654,131.661,106.51,False
'2018-03-07T22:14:00',131.654,131.654,131.649,131.653,90.34,131.661,131.661,131.655,131.661,64.96,False
'2018-03-07T22:15:00',131.652,131.652,131.641,131.641,167.94,131.659,131.659,131.647,131.649,138.28,False
'2018-03-07T22:16:00',131.641,131.641,131.64,131.64,248.66,131.647,131.65,131.647,131.649,183.06,False
'2018-03-07T22:17:00',131.64,131.641,131.64,131.641,118.14,131.647,131.65,131.646,131.65,97.04,False
'2018-03-07T22:18:00',131.641,131.641,131.626,131.629,141.17,131.65,131.65,131.635,131.637,153.04,False
'2018-03-07T22:19:00',131.629,131.632,131.627,131.629,140.78,131.637,131.638,131.635,131.635,128.03,False
'2018-03-07T22:20:00',131.629,131.629,131.624,131.628,48.85,131.637,131.637,131.629,131.634,31.3,False
'2018-03-07T22:21:00',131.627,131.629,131.624,131.625,107.31,131.632,131.634,131.632,131.632,77.64,False
'2018-03-07T22:22:00',131.625,131.627,131.625,131.627,47.83,131.632,131.635,131.632,131.634,67.68,True
'2018-03-07T22:23:00',131.627,131.63,131.626,131.63,83.55,131.634,131.637,131.632,131.637,111.1,True
'2018-03-07T22:24:00',131.629,131.631,131.625,131.631,80.19,131.636,131.638,131.632,131.637,93.87,True
'2018-03-07T22:25:00',131.631,131.634,131.631,131.631,71.47,131.637,131.642,131.637,131.64,75.48,False
'2018-03-07T22:26:00',131.629,131.633,131.629,131.633,59.52,131.638,131.64,131.636,131.64,59.57,True
'2018-03-07T22:27:00',131.633,131.633,131.627,131.627,66.63,131.641,131.642,131.635,131.636,57.84,False
'2018-03-07T22:28:00',131.627,131.629,131.625,131.625,34.62,131.636,131.637,131.631,131.631,26.29,False
'2018-03-07T22:29:00',131.624,131.624,131.606,131.612,125.7,131.631,131.631,131.615,131.621,121.85,True
'2018-03-07T22:30:00',131.613,131.624,131.613,131.622,60.1,131.621,131.633,131.621,131.629,71.28,True
'2018-03-07T22:31:00',131.622,131.627,131.622,131.624,66.67,131.629,131.633,131.629,131.631,61.66,True
'2018-03-07T22:32:00',131.625,131.635,131.624,131.632,115.24,131.633,131.644,131.632,131.639,125.03,True
'2018-03-07T22:33:00',131.632,131.636,131.631,131.635,167.59,131.639,131.644,131.639,131.643,117.28,True
'2018-03-07T22:34:00',131.635,131.645,131.635,131.645,106.92,131.643,131.654,131.643,131.654,154.76,False
'2018-03-07T22:35:00',131.644,131.645,131.64,131.64,95.99,131.654,131.654,131.647,131.649,109.08,True
'2018-03-07T22:36:00',131.64,131.66,131.64,131.658,157.21,131.649,131.664,131.648,131.663,141.58,True
'2018-03-07T22:37:00',131.656,131.665,131.654,131.655,114.8,131.662,131.673,131.661,131.664,127.42,True
'2018-03-07T22:38:00',131.657,131.668,131.656,131.656,109.79,131.665,131.676,131.664,131.664,105.14,False
'2018-03-07T22:39:00',131.656,131.659,131.65,131.65,100.17,131.664,131.668,131.659,131.66,114.01,False
'2018-03-07T22:40:00',131.649,131.658,131.649,131.651,141.54,131.659,131.666,131.659,131.659,166.03,True
'2018-03-07T22:41:00',131.651,131.66,131.65,131.66,131.26,131.659,131.668,131.659,131.668,138.65,True
'2018-03-07T22:42:00',131.66,131.684,131.659,131.682,87.01,131.667,131.693,131.667,131.691,98.63,True
'2018-03-07T22:43:00',131.684,131.691,131.684,131.691,53.11,131.691,131.699,131.691,131.699,71.18,True
'2018-03-07T22:44:00',131.691,131.694,131.686,131.694,61.17,131.699,131.699,131.693,131.699,78.55,True
'2018-03-07T22:45:00',131.694,131.694,131.69,131.691,123.61,131.699,131.701,131.698,131.7,158.73,False
'2018-03-07T22:46:00',131.691,131.692,131.681,131.683,133.63,131.7,131.701,131.688,131.694,129.13,False
'2018-03-07T22:47:00',131.683,131.683,131.669,131.67,87.19,131.694,131.694,131.678,131.678,105.59,False
'2018-03-07T22:48:00',131.671,131.682,131.669,131.669,75.48,131.678,131.691,131.677,131.677,107.05,False
'2018-03-07T22:49:00',131.668,131.675,131.668,131.673,74.92,131.677,131.684,131.677,131.682,96.79,True
'2018-03-07T22:50:00',131.674,131.68,131.654,131.68,149.68,131.681,131.69,131.665,131.69,130.9,True
'2018-03-07T22:51:00',131.684,131.692,131.683,131.692,54.35,131.691,131.701,131.691,131.7,59.47,False
'2018-03-07T22:52:00',131.689,131.689,131.677,131.677,178.38,131.701,131.701,131.689,131.689,144.27,False
'2018-03-07T22:53:00',131.676,131.682,131.658,131.659,153.51,131.687,131.693,131.67,131.67,145.23,False
'2018-03-07T22:54:00',131.66,131.66,131.646,131.648,182.59,131.67,131.67,131.657,131.66,157.79,False
'2018-03-07T22:55:00',131.649,131.652,131.644,131.644,123.92,131.66,131.662,131.653,131.653,150.89,False
'2018-03-07T22:56:00',131.644,131.645,131.642,131.644,113.12,131.652,131.657,131.651,131.654,145.95,True
'2018-03-07T22:57:00',131.644,131.65,131.642,131.643,100.44,131.654,131.66,131.653,131.656,88.8,False
'2018-03-07T22:58:00',131.643,131.643,131.63,131.634,239.84,131.656,131.656,131.645,131.647,293.78,True
'2018-03-07T22:59:00',131.634,131.648,131.631,131.648,38.39,131.648,131.661,131.641,131.659,37.17,True
'2018-03-07T23:00:00',131.646,131.654,131.602,131.634,173.99,131.657,131.702,131.657,131.687,184.49,False
'2018-03-07T23:01:00',131.635,131.635,131.633,131.635,157.5,131.692,131.693,131.683,131.683,168.0,True
'2018-03-07T23:02:00',131.634,131.66,131.631,131.658,153.0,131.683,131.699,131.671,131.698,137.25,True
'2018-03-07T23:03:00',131.657,131.659,131.633,131.645,210.75,131.692,131.709,131.672,131.698,199.5,True
'2018-03-07T23:04:00',131.645,131.66,131.633,131.641,258.42,131.702,131.712,131.685,131.692,245.5,False
'2018-03-07T23:05:00',131.642,131.654,131.638,131.654,204.5,131.685,131.692,131.675,131.686,195.25,True
'2018-03-07T23:06:00',131.646,131.656,131.645,131.656,159.0,131.678,131.689,131.677,131.688,153.0,True
'2018-03-07T23:07:00',131.648,131.656,131.644,131.648,180.5,131.68,131.691,131.68,131.687,178.0,False
'2018-03-07T23:08:00',131.648,131.648,131.575,131.59,281.75,131.681,131.682,131.601,131.63,281.5,False
'2018-03-07T23:09:00',131.586,131.598,131.585,131.593,220.75,131.63,131.639,131.616,131.636,191.0,False
'2018-03-07T23:10:00',131.593,131.597,131.588,131.593,212.75,131.638,131.639,131.613,131.634,192.25,True
'2018-03-07T23:11:00',131.596,131.607,131.592,131.607,246.5,131.636,131.636,131.628,131.633,263.75,True
'2018-03-07T23:12:00',131.607,131.607,131.599,131.601,169.0,131.634,131.64,131.632,131.635,169.5,False
'2018-03-07T23:13:00',131.601,131.601,131.585,131.6,268.0,131.636,131.636,131.61,131.62,242.25,True
'2018-03-07T23:14:00',131.6,131.617,131.597,131.613,289.75,131.622,131.639,131.619,131.636,283.0,False
'2018-03-07T23:15:00',131.609,131.616,131.609,131.614,329.0,131.636,131.638,131.63,131.635,335.0,False
'2018-03-07T23:16:00',131.612,131.615,131.605,131.611,370.25,131.634,131.64,131.63,131.636,356.0,True
'2018-03-07T23:17:00',131.61,131.626,131.609,131.624,366.0,131.639,131.64,131.627,131.637,407.25,False
'2018-03-07T23:18:00',131.623,131.624,131.611,131.618,341.0,131.637,131.638,131.63,131.635,369.0,True
'2018-03-07T23:19:00',131.619,131.627,131.606,131.606,253.5,131.635,131.639,131.627,131.63,302.75,False
'2018-03-07T23:20:00',131.606,131.608,131.604,131.606,108.25,131.628,131.631,131.627,131.628,131.0,False
'2018-03-07T23:21:00',131.605,131.606,131.585,131.589,198.5,131.628,131.629,131.601,131.601,206.5,False
'2018-03-07T23:22:00',131.589,131.592,131.57,131.574,271.0,131.605,131.61,131.595,131.599,296.5,False
'2018-03-07T23:23:00',131.576,131.584,131.574,131.58,182.0,131.599,131.601,131.595,131.6,181.75,False
'2018-03-07T23:24:00',131.58,131.58,131.571,131.572,254.0,131.598,131.602,131.593,131.598,252.25,True
'2018-03-07T23:25:00',131.572,131.625,131.57,131.589,275.5,131.595,131.654,131.592,131.618,250.0,True
'2018-03-07T23:26:00',131.588,131.627,131.586,131.625,323.7,131.618,131.669,131.617,131.665,340.0,True
'2018-03-07T23:27:00',131.628,131.66,131.625,131.634,220.5,131.664,131.686,131.66,131.668,253.94,False
'2018-03-07T23:28:00',131.634,131.643,131.611,131.618,138.25,131.669,131.669,131.645,131.649,141.33,False
'2018-03-07T23:29:00',131.618,131.627,131.611,131.615,144.5,131.65,131.661,131.635,131.645,149.33,False
'2018-03-07T23:30:00',131.613,131.62,131.564,131.588,241.5,131.645,131.645,131.589,131.607,258.88,False
'2018-03-07T23:31:00',131.588,131.602,131.584,131.594,106.69,131.606,131.623,131.605,131.614,116.68,True
'2018-03-07T23:32:00',131.594,131.614,131.587,131.61,53.84,131.614,131.639,131.608,131.637,51.7,True
'2018-03-07T23:33:00',131.61,131.623,131.608,131.623,124.5,131.635,131.647,131.628,131.64,88.5,False
'2018-03-07T23:34:00',131.621,131.623,131.618,131.621,86.21,131.638,131.644,131.636,131.642,68.5,True
'2018-03-07T23:35:00',131.621,131.626,131.62,131.624,153.94,131.642,131.644,131.641,131.644,105.0,True
'2018-03-07T23:36:00',131.624,131.637,131.623,131.633,88.35,131.644,131.653,131.644,131.652,64.0,False
'2018-03-07T23:37:00',131.633,131.636,131.628,131.63,39.64,131.651,131.652,131.647,131.649,31.5,True
'2018-03-07T23:38:00',131.631,131.637,131.628,131.636,39.22,131.649,131.654,131.647,131.653,23.0,False
'2018-03-07T23:39:00',131.637,131.637,131.627,131.627,29.78,131.653,131.654,131.645,131.647,25.5,False
'2018-03-07T23:40:00',131.625,131.625,131.606,131.613,52.17,131.645,131.646,131.629,131.633,47.25,False
'2018-03-07T23:41:00',131.614,131.616,131.61,131.611,24.48,131.633,131.638,131.63,131.632,22.0,False
'2018-03-07T23:42:00',131.612,131.612,131.609,131.612,8.5,131.632,131.632,131.629,131.632,7.0,True
'2018-03-07T23:43:00',131.613,131.636,131.613,131.635,59.34,131.634,131.655,131.634,131.655,52.76,True
'2018-03-07T23:44:00',131.634,131.644,131.634,131.642,41.73,131.658,131.664,131.654,131.662,37.2,True
'2018-03-07T23:45:00',131.642,131.647,131.638,131.638,71.96,131.661,131.668,131.658,131.658,69.47,True
'2018-03-07T23:46:00',131.638,131.666,131.633,131.665,152.88,131.657,131.682,131.647,131.679,155.44,True
'2018-03-07T23:47:00',131.665,131.675,131.66,131.66,153.29,131.68,131.693,131.677,131.68,141.24,False
'2018-03-07T23:48:00',131.66,131.671,131.659,131.664,85.59,131.676,131.686,131.674,131.681,81.75,False
'2018-03-07T23:49:00',131.664,131.672,131.659,131.662,183.19,131.682,131.684,131.674,131.679,139.92,True
'2018-03-07T23:50:00',131.662,131.685,131.662,131.685,181.05,131.68,131.702,131.678,131.698,139.47,True
'2018-03-07T23:51:00',131.688,131.704,131.688,131.703,248.65,131.706,131.72,131.701,131.716,206.16,False
'2018-03-07T23:52:00',131.704,131.704,131.681,131.685,285.53,131.716,131.717,131.696,131.697,211.63,False
'2018-03-07T23:53:00',131.686,131.694,131.682,131.69,306.51,131.697,131.702,131.696,131.701,227.57,True
'2018-03-07T23:54:00',131.691,131.694,131.685,131.687,336.21,131.701,131.703,131.7,131.701,238.73,True
'2018-03-07T23:55:00',131.688,131.698,131.682,131.688,297.6,131.702,131.707,131.697,131.701,244.99,True
'2018-03-07T23:56:00',131.688,131.703,131.688,131.695,88.17,131.702,131.716,131.701,131.709,110.48,False
'2018-03-07T23:57:00',131.695,131.696,131.687,131.687,144.83,131.71,131.71,131.699,131.706,156.53,True
'2018-03-07T23:58:00',131.687,131.711,131.687,131.71,198.97,131.704,131.724,131.703,131.721,206.74,True
'2018-03-07T23:59:00',131.71,131.713,131.704,131.706,261.47,131.722,131.723,131.715,131.722,312.09,False
'2018-03-08T00:00:00',131.708,131.708,131.695,131.705,202.94,131.721,131.721,131.705,131.716,174.15,True
'2018-03-08T00:01:00',131.705,131.71,131.688,131.688,149.89,131.717,131.721,131.7,131.704,117.62,False
'2018-03-08T00:02:00',131.69,131.692,131.678,131.681,153.76,131.702,131.704,131.688,131.692,162.34,False
'2018-03-08T00:03:00',131.68,131.682,131.668,131.668,220.96,131.691,131.691,131.677,131.681,154.69,False
'2018-03-08T00:04:00',131.666,131.673,131.664,131.673,228.68,131.679,131.683,131.673,131.683,178.08,True
'2018-03-08T00:05:00',131.671,131.683,131.668,131.682,215.27,131.683,131.694,131.68,131.692,148.02,False
'2018-03-08T00:06:00',131.682,131.683,131.672,131.673,168.88,131.69,131.693,131.681,131.685,120.19,False
'2018-03-08T00:07:00',131.674,131.674,131.662,131.662,138.32,131.685,131.685,131.673,131.675,151.35,True
'2018-03-08T00:08:00',131.662,131.68,131.662,131.68,130.66,131.674,131.691,131.67,131.691,107.77,True
'2018-03-08T00:09:00',131.68,131.68,131.667,131.669,99.89,131.691,131.692,131.676,131.682,88.79,False
'2018-03-08T00:10:00',131.669,131.672,131.659,131.663,238.03,131.681,131.685,131.67,131.675,205.57,False
'2018-03-08T00:11:00',131.663,131.667,131.648,131.656,236.96,131.675,131.679,131.658,131.669,197.88,False
'2018-03-08T00:12:00',131.656,131.657,131.638,131.638,161.17,131.669,131.67,131.653,131.653,133.78,False
'2018-03-08T00:13:00',131.638,131.642,131.617,131.626,247.45,131.651,131.652,131.628,131.636,232.79,True
'2018-03-08T00:14:00',131.628,131.655,131.616,131.655,239.51,131.636,131.667,131.627,131.667,251.6,False
'2018-03-08T00:15:00',131.651,131.651,131.629,131.637,143.95,131.666,131.666,131.64,131.646,216.87,False
'2018-03-08T00:16:00',131.637,131.642,131.635,131.642,40.0,131.646,131.651,131.644,131.651,84.21,True
'2018-03-08T00:17:00',131.642,131.646,131.633,131.633,37.31,131.652,131.656,131.643,131.643,68.67,False
'2018-03-08T00:18:00',131.633,131.633,131.62,131.622,103.42,131.643,131.644,131.632,131.632,109.33,False
'2018-03-08T00:19:00',131.622,131.622,131.608,131.617,95.87,131.632,131.632,131.62,131.628,113.15,False
'2018-03-08T00:20:00',131.616,131.619,131.609,131.613,99.7,131.628,131.629,131.619,131.625,93.51,True
'2018-03-08T00:21:00',131.615,131.641,131.615,131.638,117.76,131.625,131.652,131.625,131.647,114.66,True
'2018-03-08T00:22:00',131.638,131.649,131.638,131.638,104.54,131.648,131.659,131.648,131.648,154.13,False
'2018-03-08T00:23:00',131.638,131.64,131.636,131.638,108.3,131.648,131.65,131.646,131.649,102.02,False
'2018-03-08T00:24:00',131.638,131.638,131.635,131.635,44.75,131.649,131.649,131.647,131.647,50.24,True
'2018-03-08T00:25:00',131.636,131.646,131.636,131.646,58.74,131.647,131.657,131.647,131.657,51.91,True
'2018-03-08T00:26:00',131.648,131.648,131.645,131.646,91.21,131.657,131.659,131.655,131.656,65.02,True
'2018-03-08T00:27:00',131.645,131.663,131.645,131.658,112.36,131.656,131.674,131.656,131.669,89.44,True
'2018-03-08T00:28:00',131.658,131.675,131.658,131.673,72.85,131.669,131.685,131.669,131.682,59.16,True
'2018-03-08T00:29:00',131.673,131.686,131.673,131.684,78.5,131.681,131.697,131.68,131.694,61.63,True
'2018-03-08T00:30:00',131.685,131.699,131.684,131.696,79.21,131.695,131.708,131.694,131.705,97.2,True
'2018-03-08T00:31:00',131.695,131.7,131.695,131.7,65.41,131.707,131.709,131.705,131.707,85.22,True
'2018-03-08T00:32:00',131.699,131.711,131.699,131.704,78.46,131.707,131.717,131.707,131.712,92.1,True
'2018-03-08T00:33:00',131.706,131.716,131.704,131.715,77.14,131.712,131.722,131.712,131.721,97.03,False
'2018-03-08T00:34:00',131.714,131.714,131.707,131.707,57.79,131.72,131.721,131.715,131.717,69.9,False
'2018-03-08T00:35:00',131.707,131.708,131.689,131.689,105.92,131.717,131.718,131.698,131.698,134.71,False
'2018-03-08T00:36:00',131.689,131.691,131.683,131.69,104.75,131.698,131.699,131.692,131.696,164.55,True
'2018-03-08T00:37:00',131.689,131.703,131.686,131.698,178.04,131.696,131.711,131.695,131.705,171.02,False
'2018-03-08T00:38:00',131.698,131.699,131.693,131.694,116.49,131.706,131.708,131.701,131.702,162.68,True
'2018-03-08T00:39:00',131.694,131.716,131.693,131.716,114.38,131.702,131.725,131.702,131.723,120.33,False
'2018-03-08T00:40:00',131.714,131.717,131.708,131.708,47.26,131.722,131.722,131.715,131.715,80.15,True
'2018-03-08T00:41:00',131.708,131.727,131.707,131.725,47.99,131.715,131.733,131.712,131.732,89.36,True
'2018-03-08T00:42:00',131.725,131.743,131.722,131.743,61.68,131.731,131.747,131.729,131.747,131.85,True
'2018-03-08T00:43:00',131.742,131.744,131.738,131.738,42.02,131.747,131.748,131.743,131.743,46.7,True
'2018-03-08T00:44:00',131.74,131.744,131.738,131.738,60.28,131.744,131.749,131.743,131.744,98.67,False
'2018-03-08T00:45:00',131.737,131.737,131.71,131.722,195.13,131.743,131.743,131.717,131.729,203.66,False
'2018-03-08T00:46:00',131.722,131.734,131.717,131.73,212.46,131.729,131.743,131.725,131.738,229.9,False
'2018-03-08T00:47:00',131.729,131.732,131.724,131.726,288.16,131.737,131.741,131.733,131.735,387.63,True
'2018-03-08T00:48:00',131.726,131.738,131.724,131.735,265.02,131.735,131.744,131.733,131.743,394.67,True
'2018-03-08T00:49:00',131.736,131.758,131.734,131.754,297.75,131.743,131.766,131.741,131.766,354.21,True
'2018-03-08T00:50:00',131.754,131.76,131.733,131.733,194.55,131.765,131.771,131.74,131.744,188.27,False
'2018-03-08T00:51:00',131.734,131.75,131.727,131.749,109.54,131.741,131.757,131.735,131.756,145.78,True
'2018-03-08T00:52:00',131.75,131.777,131.75,131.768,135.66,131.756,131.781,131.756,131.779,145.55,True
'2018-03-08T00:53:00',131.769,131.818,131.769,131.818,174.15,131.779,131.828,131.779,131.828,143.24,True
'2018-03-08T00:54:00',131.819,131.83,131.767,131.769,190.3,131.829,131.84,131.774,131.776,188.92,False
'2018-03-08T00:55:00',131.771,131.818,131.766,131.818,164.49,131.776,131.827,131.774,131.826,172.01,False
'2018-03-08T00:56:00',131.816,131.817,131.808,131.809,128.41,131.823,131.824,131.815,131.816,121.55,True
'2018-03-08T00:57:00',131.811,131.82,131.809,131.809,108.65,131.819,131.823,131.816,131.816,84.27,False
'2018-03-08T00:58:00',131.805,131.807,131.796,131.8,120.4,131.813,131.813,131.804,131.809,108.06,False
'2018-03-08T00:59:00',131.801,131.803,131.781,131.793,135.59,131.809,131.81,131.79,131.802,150.65,False
'2018-03-08T01:00:00',131.793,131.793,131.777,131.781,161.4,131.801,131.802,131.782,131.789,146.46,False
'2018-03-08T01:01:00',131.782,131.784,131.755,131.757,186.0,131.79,131.792,131.761,131.764,168.93,False
'2018-03-08T01:02:00',131.756,131.761,131.716,131.741,255.78,131.763,131.768,131.724,131.748,262.91,True
'2018-03-08T01:03:00',131.74,131.808,131.737,131.803,224.95,131.747,131.817,131.744,131.811,233.26,False
'2018-03-08T01:04:00',131.8,131.801,131.769,131.78,215.33,131.809,131.809,131.777,131.788,260.95,False
'2018-03-08T01:05:00',131.78,131.781,131.751,131.754,218.72,131.788,131.788,131.76,131.762,232.11,False
'2018-03-08T01:06:00',131.754,131.764,131.743,131.751,192.08,131.763,131.772,131.751,131.758,222.31,True
'2018-03-08T01:07:00',131.752,131.768,131.742,131.755,148.34,131.758,131.775,131.75,131.763,152.96,True
'2018-03-08T01:08:00',131.752,131.783,131.749,131.783,164.0,131.76,131.791,131.757,131.791,182.18,True
'2018-03-08T01:09:00',131.782,131.788,131.753,131.757,220.41,131.79,131.797,131.76,131.765,242.49,False
'2018-03-08T01:10:00',131.757,131.764,131.739,131.755,159.54,131.765,131.772,131.744,131.762,219.37,True
'2018-03-08T01:11:00',131.755,131.771,131.755,131.762,112.92,131.762,131.778,131.762,131.77,138.79,True
'2018-03-08T01:12:00',131.762,131.771,131.745,131.763,184.33,131.771,131.779,131.752,131.771,179.79,False
'2018-03-08T01:13:00',131.763,131.766,131.748,131.763,156.87,131.771,131.771,131.755,131.77,130.9,True
'2018-03-08T01:14:00',131.765,131.773,131.759,131.77,119.97,131.772,131.779,131.767,131.777,135.67,True
'2018-03-08T01:15:00',131.77,131.776,131.766,131.768,157.06,131.777,131.785,131.773,131.777,155.58,False
'2018-03-08T01:16:00',131.768,131.768,131.759,131.76,101.77,131.775,131.776,131.767,131.768,76.36,True
'2018-03-08T01:17:00',131.76,131.77,131.742,131.77,171.93,131.767,131.778,131.75,131.778,178.55,True
'2018-03-08T01:18:00',131.769,131.777,131.767,131.776,101.83,131.778,131.782,131.775,131.782,103.14,True
'2018-03-08T01:19:00',131.777,131.781,131.76,131.769,183.19,131.782,131.79,131.767,131.775,173.4,False
'2018-03-08T01:20:00',131.766,131.767,131.735,131.75,242.98,131.773,131.775,131.743,131.758,224.96,False
'2018-03-08T01:21:00',131.751,131.751,131.74,131.75,159.75,131.759,131.76,131.747,131.759,161.86,False
'2018-03-08T01:22:00',131.751,131.751,131.699,131.735,273.06,131.76,131.76,131.707,131.743,280.62,False
'2018-03-08T01:23:00',131.734,131.734,131.711,131.723,175.84,131.743,131.743,131.718,131.731,159.78,False
'2018-03-08T01:24:00',131.723,131.723,131.682,131.694,190.63,131.731,131.731,131.691,131.702,177.55,False
'2018-03-08T01:25:00',131.695,131.72,131.689,131.717,290.26,131.702,131.728,131.697,131.725,305.48,False
'2018-03-08T01:26:00',131.717,131.718,131.689,131.706,239.77,131.725,131.725,131.696,131.715,218.62,True
'2018-03-08T01:27:00',131.705,131.723,131.703,131.706,174.33,131.712,131.73,131.712,131.712,126.21,False
'2018-03-08T01:28:00',131.705,131.705,131.686,131.699,156.57,131.712,131.713,131.693,131.709,119.99,True
'2018-03-08T01:29:00',131.699,131.725,131.699,131.709,186.01,131.709,131.735,131.709,131.719,198.4,True
'2018-03-08T01:30:00',131.712,131.733,131.71,131.733,175.05,131.721,131.74,131.716,131.74,196.75,True
'2018-03-08T01:31:00',131.733,131.734,131.666,131.666,165.35,131.742,131.743,131.675,131.675,210.82,False
'2018-03-08T01:32:00',131.664,131.675,131.646,131.664,164.22,131.673,131.682,131.652,131.671,175.22,True
'2018-03-08T01:33:00',131.665,131.679,131.664,131.669,96.1,131.671,131.685,131.671,131.675,98.51,True
'2018-03-08T01:34:00',131.67,131.703,131.669,131.698,144.03,131.675,131.709,131.675,131.702,196.46,False
'2018-03-08T01:35:00',131.699,131.699,131.68,131.686,124.8,131.702,131.702,131.686,131.693,183.9,False
'2018-03-08T01:36:00',131.686,131.687,131.657,131.663,97.11,131.693,131.694,131.665,131.669,197.06,False
'2018-03-08T01:37:00',131.661,131.67,131.646,131.666,122.1,131.669,131.675,131.651,131.674,202.2,True
'2018-03-08T01:38:00',131.667,131.673,131.661,131.664,126.07,131.674,131.68,131.668,131.672,234.79,False
'2018-03-08T01:39:00',131.664,131.664,131.65,131.652,108.53,131.671,131.671,131.656,131.66,151.28,True
'2018-03-08T01:40:00',131.652,131.666,131.652,131.661,199.56,131.661,131.674,131.661,131.67,258.37,True
'2018-03-08T01:41:00',131.661,131.671,131.647,131.664,177.1,131.67,131.677,131.655,131.671,202.75,True
'2018-03-08T01:42:00',131.664,131.676,131.661,131.676,122.95,131.674,131.682,131.669,131.682,193.56,True
'2018-03-08T01:43:00',131.675,131.683,131.666,131.67,150.4,131.681,131.689,131.674,131.678,204.41,False
'2018-03-08T01:44:00',131.669,131.671,131.644,131.652,98.91,131.678,131.678,131.651,131.661,157.43,False
'2018-03-08T01:45:00',131.65,131.66,131.638,131.653,149.13,131.659,131.667,131.648,131.661,179.14,True
'2018-03-08T01:46:00',131.653,131.675,131.653,131.662,86.59,131.66,131.683,131.66,131.668,129.8,True
'2018-03-08T01:47:00',131.662,131.676,131.645,131.668,161.91,131.668,131.685,131.649,131.677,157.39,False
'2018-03-08T01:48:00',131.668,131.675,131.657,131.674,144.2,131.677,131.682,131.666,131.682,151.74,True
'2018-03-08T01:49:00',131.675,131.694,131.664,131.688,125.73,131.682,131.703,131.672,131.696,154.14,True
'2018-03-08T01:50:00',131.688,131.7,131.68,131.695,168.74,131.696,131.71,131.689,131.704,186.02,True
'2018-03-08T01:51:00',131.695,131.719,131.683,131.714,203.05,131.704,131.727,131.693,131.723,207.36,True
'2018-03-08T01:52:00',131.714,131.725,131.703,131.715,191.11,131.723,131.734,131.71,131.724,201.74,False
'2018-03-08T01:53:00',131.714,131.714,131.64,131.657,202.49,131.723,131.723,131.648,131.665,204.58,False
'2018-03-08T01:54:00',131.655,131.698,131.639,131.662,251.96,131.664,131.703,131.648,131.67,252.12,True
'2018-03-08T01:55:00',131.665,131.704,131.649,131.651,239.55,131.67,131.713,131.657,131.66,271.01,False
'2018-03-08T01:56:00',131.651,131.679,131.64,131.64,189.51,131.659,131.686,131.648,131.649,212.68,False
'2018-03-08T01:57:00',131.639,131.642,131.611,131.632,173.98,131.649,131.651,131.62,131.642,150.93,False
'2018-03-08T01:58:00',131.636,131.637,131.602,131.616,165.08,131.643,131.645,131.607,131.625,176.51,True
'2018-03-08T01:59:00',131.614,131.659,131.61,131.62,178.35,131.623,131.666,131.618,131.63,187.43,False
'2018-03-08T02:00:00',131.62,131.625,131.605,131.612,181.87,131.63,131.633,131.614,131.62,163.86,False
'2018-03-08T02:01:00',131.612,131.62,131.601,131.612,176.26,131.62,131.628,131.61,131.619,198.15,True
'2018-03-08T02:02:00',131.614,131.636,131.614,131.632,146.53,131.62,131.644,131.62,131.64,157.27,False
'2018-03-08T02:03:00',131.633,131.634,131.615,131.615,163.73,131.64,131.642,131.623,131.623,151.59,False
'2018-03-08T02:04:00',131.612,131.633,131.612,131.63,156.71,131.62,131.641,131.619,131.639,170.49,True
'2018-03-08T02:05:00',131.63,131.654,131.63,131.647,171.87,131.639,131.663,131.639,131.657,151.33,False
'2018-03-08T02:06:00',131.647,131.647,131.629,131.643,166.74,131.657,131.657,131.637,131.65,203.04,True
'2018-03-08T02:07:00',131.643,131.648,131.638,131.64,107.02,131.651,131.656,131.646,131.649,102.95,False
'2018-03-08T02:08:00',131.64,131.643,131.635,131.64,155.86,131.648,131.65,131.643,131.648,157.76,True
'2018-03-08T02:09:00',131.639,131.644,131.633,131.635,123.88,131.647,131.653,131.638,131.644,126.46,True
'2018-03-08T02:10:00',131.635,131.663,131.629,131.661,238.07,131.644,131.672,131.635,131.67,185.98,True
'2018-03-08T02:11:00',131.661,131.684,131.66,131.682,149.89,131.67,131.689,131.668,131.688,170.56,True
'2018-03-08T02:12:00',131.68,131.686,131.675,131.678,185.65,131.687,131.691,131.68,131.685,230.95,False
'2018-03-08T02:13:00',131.679,131.683,131.659,131.663,152.18,131.685,131.689,131.666,131.669,161.89,False
'2018-03-08T02:14:00',131.665,131.67,131.629,131.646,256.46,131.672,131.678,131.636,131.655,214.12,False
'2018-03-08T02:15:00',131.646,131.651,131.628,131.636,147.48,131.655,131.66,131.636,131.645,181.12,True
'2018-03-08T02:16:00',131.635,131.654,131.635,131.653,126.33,131.644,131.662,131.643,131.661,147.79,True
'2018-03-08T02:17:00',131.653,131.665,131.65,131.65,202.01,131.662,131.67,131.658,131.658,208.84,False
'2018-03-08T02:18:00',131.649,131.655,131.604,131.617,175.02,131.658,131.662,131.612,131.621,223.93,False
'2018-03-08T02:19:00',131.617,131.625,131.611,131.619,178.17,131.623,131.633,131.615,131.624,146.28,True
'2018-03-08T02:20:00',131.618,131.629,131.603,131.616,183.27,131.625,131.634,131.609,131.624,152.68,True
'2018-03-08T02:21:00',131.616,131.64,131.614,131.638,175.82,131.624,131.649,131.622,131.648,162.53,True
'2018-03-08T02:22:00',131.641,131.669,131.641,131.645,209.81,131.648,131.675,131.648,131.654,178.52,False
'2018-03-08T02:23:00',131.644,131.661,131.639,131.644,181.24,131.65,131.669,131.648,131.654,133.15,True
'2018-03-08T02:24:00',131.645,131.669,131.639,131.652,297.35,131.654,131.677,131.649,131.66,241.69,False
'2018-03-08T02:25:00',131.651,131.662,131.649,131.658,157.3,131.658,131.67,131.657,131.668,148.09,True
'2018-03-08T02:26:00',131.658,131.663,131.64,131.64,219.13,131.668,131.671,131.649,131.649,176.87,False
'2018-03-08T02:27:00',131.638,131.648,131.633,131.646,270.42,131.647,131.657,131.641,131.654,209.7,True
'2018-03-08T02:28:00',131.645,131.649,131.627,131.642,234.03,131.654,131.658,131.636,131.65,198.92,False
'2018-03-08T02:29:00',131.641,131.642,131.623,131.631,228.58,131.65,131.65,131.63,131.641,167.95,True
'2018-03-08T02:30:00',131.635,131.645,131.614,131.624,239.92,131.642,131.656,131.624,131.633,189.95,False
'2018-03-08T02:31:00',131.624,131.631,131.605,131.624,197.76,131.634,131.64,131.614,131.63,170.68,False
'2018-03-08T02:32:00',131.622,131.622,131.6,131.601,201.75,131.629,131.629,131.607,131.607,127.94,False
'2018-03-08T02:33:00',131.601,131.615,131.591,131.612,183.52,131.61,131.622,131.6,131.62,184.44,True
'2018-03-08T02:34:00',131.612,131.616,131.599,131.603,233.67,131.62,131.624,131.609,131.61,178.72,False
'2018-03-08T02:35:00',131.602,131.615,131.6,131.605,210.09,131.611,131.62,131.608,131.612,122.08,False
'2018-03-08T02:36:00',131.606,131.61,131.601,131.609,185.13,131.612,131.617,131.61,131.614,121.29,True
'2018-03-08T02:37:00',131.61,131.614,131.607,131.61,189.24,131.614,131.618,131.61,131.616,111.32,True
'2018-03-08T02:38:00',131.61,131.643,131.608,131.627,276.46,131.616,131.65,131.614,131.636,208.48,False
'2018-03-08T02:39:00',131.627,131.641,131.619,131.641,209.68,131.636,131.648,131.626,131.647,148.4,True
'2018-03-08T02:40:00',131.641,131.643,131.618,131.623,112.7,131.647,131.649,131.627,131.63,92.52,False
'2018-03-08T02:41:00',131.622,131.626,131.601,131.606,178.83,131.629,131.634,131.609,131.615,154.34,True
'2018-03-08T02:42:00',131.606,131.628,131.605,131.616,197.11,131.615,131.637,131.614,131.624,192.85,False
'2018-03-08T02:43:00',131.614,131.614,131.597,131.612,165.69,131.621,131.621,131.604,131.619,137.19,False
'2018-03-08T02:44:00',131.609,131.61,131.599,131.605,149.1,131.616,131.616,131.604,131.612,106.42,True
'2018-03-08T02:45:00',131.605,131.621,131.604,131.621,244.88,131.612,131.627,131.611,131.627,140.09,True
'2018-03-08T02:46:00',131.621,131.626,131.617,131.625,208.11,131.627,131.635,131.624,131.634,157.13,True
'2018-03-08T02:47:00',131.626,131.637,131.617,131.618,195.55,131.634,131.645,131.623,131.625,144.79,False
'2018-03-08T02:48:00',131.62,131.634,131.618,131.622,168.56,131.626,131.64,131.625,131.628,149.88,True
'2018-03-08T02:49:00',131.622,131.635,131.614,131.614,143.11,131.628,131.642,131.619,131.619,158.89,False
'2018-03-08T02:50:00',131.615,131.619,131.605,131.607,153.88,131.62,131.625,131.612,131.615,152.44,False
'2018-03-08T02:51:00',131.607,131.611,131.598,131.608,113.58,131.615,131.617,131.604,131.612,143.53,True
'2018-03-08T02:52:00',131.609,131.612,131.601,131.61,148.36,131.612,131.617,131.607,131.616,111.33,True
'2018-03-08T02:53:00',131.61,131.615,131.607,131.608,118.91,131.616,131.62,131.613,131.614,105.69,False
'2018-03-08T02:54:00',131.607,131.613,131.602,131.609,130.97,131.614,131.62,131.609,131.615,141.77,True
'2018-03-08T02:55:00',131.609,131.622,131.609,131.62,134.33,131.614,131.63,131.614,131.625,135.22,True
'2018-03-08T02:56:00',131.618,131.629,131.61,131.624,184.5,131.625,131.635,131.616,131.631,160.08,True
'2018-03-08T02:57:00',131.624,131.632,131.613,131.615,237.59,131.63,131.639,131.621,131.622,221.54,False
'2018-03-08T02:58:00',131.615,131.632,131.613,131.618,190.26,131.624,131.639,131.622,131.627,157.29,False
'2018-03-08T02:59:00',131.619,131.628,131.601,131.615,198.3,131.627,131.635,131.608,131.622,178.5,False
'2018-03-08T03:00:00',131.615,131.621,131.598,131.6,214.17,131.621,131.629,131.604,131.606,164.94,False
'2018-03-08T03:01:00',131.599,131.62,131.598,131.619,107.44,131.606,131.626,131.604,131.626,78.0,True
'2018-03-08T03:02:00',131.619,131.632,131.617,131.629,116.39,131.625,131.639,131.623,131.632,90.3,True
'2018-03-08T03:03:00',131.629,131.635,131.618,131.622,140.19,131.634,131.642,131.622,131.628,99.83,False
'2018-03-08T03:04:00',131.622,131.629,131.613,131.627,199.01,131.628,131.635,131.62,131.635,172.96,True
'2018-03-08T03:05:00',131.627,131.641,131.619,131.62,212.7,131.635,131.647,131.627,131.629,180.0,False
'2018-03-08T03:06:00',131.62,131.621,131.603,131.617,197.8,131.629,131.629,131.61,131.625,193.12,False
'2018-03-08T03:07:00',131.616,131.62,131.608,131.614,125.72,131.625,131.628,131.618,131.622,116.55,True
'2018-03-08T03:08:00',131.614,131.637,131.613,131.613,147.19,131.622,131.644,131.62,131.623,113.75,False
'2018-03-08T03:09:00',131.613,131.635,131.613,131.632,194.34,131.623,131.644,131.623,131.639,159.1,True
'2018-03-08T03:10:00',131.631,131.637,131.631,131.636,54.82,131.639,131.643,131.636,131.641,44.55,False
'2018-03-08T03:11:00',131.637,131.637,131.622,131.623,78.36,131.64,131.642,131.628,131.63,60.09,False
'2018-03-08T03:12:00',131.623,131.636,131.61,131.612,131.04,131.628,131.641,131.615,131.62,118.65,False
'2018-03-08T03:13:00',131.612,131.622,131.608,131.619,114.42,131.618,131.629,131.616,131.628,86.85,False
'2018-03-08T03:14:00',131.619,131.619,131.603,131.606,154.03,131.628,131.628,131.613,131.613,146.55,True
'2018-03-08T03:15:00',131.606,131.624,131.603,131.618,211.54,131.615,131.634,131.613,131.625,167.27,False
'2018-03-08T03:16:00',131.619,131.619,131.601,131.609,125.13,131.625,131.625,131.609,131.615,99.99,False
'2018-03-08T03:17:00',131.609,131.617,131.608,131.615,143.35,131.615,131.624,131.615,131.623,135.68,True
'2018-03-08T03:18:00',131.614,131.621,131.604,131.614,146.99,131.623,131.628,131.612,131.623,137.39,True
'2018-03-08T03:19:00',131.614,131.627,131.612,131.624,133.77,131.623,131.635,131.619,131.63,102.35,True
'2018-03-08T03:20:00',131.624,131.632,131.609,131.612,167.4,131.631,131.64,131.618,131.621,137.16,False
'2018-03-08T03:21:00',131.611,131.616,131.591,131.595,137.21,131.62,131.623,131.598,131.598,135.56,False
'2018-03-08T03:22:00',131.595,131.6,131.564,131.574,150.96,131.6,131.607,131.573,131.582,194.8,False
'2018-03-08T03:23:00',131.576,131.588,131.576,131.582,122.24,131.582,131.594,131.582,131.592,182.53,True
'2018-03-08T03:24:00',131.582,131.591,131.578,131.584,122.32,131.592,131.598,131.585,131.592,116.06,True
'2018-03-08T03:25:00',131.584,131.591,131.584,131.586,104.58,131.591,131.599,131.59,131.594,93.34,True
'2018-03-08T03:26:00',131.587,131.591,131.56,131.565,144.47,131.594,131.6,131.57,131.573,231.83,False
'2018-03-08T03:27:00',131.564,131.57,131.544,131.547,227.47,131.573,131.579,131.554,131.557,259.55,False
'2018-03-08T03:28:00',131.546,131.564,131.544,131.551,173.2,131.557,131.571,131.553,131.559,183.65,False
'2018-03-08T03:29:00',131.55,131.563,131.546,131.556,203.13,131.56,131.571,131.554,131.564,241.71,True
'2018-03-08T03:30:00',131.558,131.579,131.557,131.577,218.94,131.565,131.59,131.565,131.585,210.58,True
'2018-03-08T03:31:00',131.577,131.606,131.574,131.597,157.49,131.586,131.61,131.582,131.603,152.12,False
'2018-03-08T03:32:00',131.596,131.597,131.57,131.583,210.1,131.602,131.603,131.579,131.593,203.35,False
'2018-03-08T03:33:00',131.583,131.593,131.574,131.579,162.14,131.593,131.601,131.583,131.587,148.42,False
'2018-03-08T03:34:00',131.579,131.59,131.576,131.577,207.83,131.586,131.599,131.585,131.587,190.85,True
'2018-03-08T03:35:00',131.581,131.606,131.581,131.605,205.75,131.59,131.615,131.59,131.613,211.63,True
'2018-03-08T03:36:00',131.604,131.612,131.585,131.61,204.51,131.613,131.621,131.595,131.619,197.19,True
'2018-03-08T03:37:00',131.61,131.615,131.598,131.599,95.63,131.619,131.625,131.608,131.608,118.27,False
'2018-03-08T03:38:00',131.597,131.598,131.59,131.59,173.26,131.605,131.606,131.597,131.597,186.3,True
'2018-03-08T03:39:00',131.589,131.604,131.589,131.598,179.18,131.597,131.612,131.597,131.607,173.05,True
'2018-03-08T03:40:00',131.598,131.622,131.598,131.61,182.79,131.607,131.63,131.607,131.615,168.83,False
'2018-03-08T03:41:00',131.61,131.61,131.558,131.571,177.38,131.614,131.615,131.567,131.581,210.0,False
'2018-03-08T03:42:00',131.573,131.581,131.57,131.571,140.83,131.581,131.589,131.578,131.578,156.88,False
'2018-03-08T03:43:00',131.571,131.576,131.56,131.57,147.22,131.578,131.583,131.569,131.575,151.28,False
'2018-03-08T03:44:00',131.57,131.575,131.568,131.575,155.95,131.578,131.583,131.574,131.583,172.98,True
'2018-03-08T03:45:00',131.577,131.585,131.574,131.574,121.62,131.584,131.591,131.583,131.583,104.82,True
'2018-03-08T03:46:00',131.573,131.588,131.571,131.582,145.12,131.582,131.598,131.579,131.59,115.23,False
'2018-03-08T03:47:00',131.582,131.588,131.578,131.58,138.05,131.59,131.596,131.585,131.586,123.92,False
'2018-03-08T03:48:00',131.581,131.583,131.572,131.574,185.08,131.585,131.587,131.578,131.579,92.32,False
'2018-03-08T03:49:00',131.576,131.58,131.575,131.577,155.9,131.581,131.587,131.58,131.583,91.08,True
'2018-03-08T03:50:00',131.578,131.58,131.564,131.567,185.47,131.584,131.588,131.569,131.574,152.38,True
'2018-03-08T03:51:00',131.566,131.581,131.566,131.571,256.16,131.575,131.59,131.575,131.581,265.29,False
'2018-03-08T03:52:00',131.571,131.576,131.557,131.565,180.34,131.581,131.584,131.565,131.574,173.02,False
'2018-03-08T03:53:00',131.565,131.566,131.552,131.557,215.02,131.574,131.575,131.56,131.565,190.86,True
'2018-03-08T03:54:00',131.557,131.577,131.557,131.571,206.43,131.565,131.587,131.565,131.58,193.27,False
'2018-03-08T03:55:00',131.571,131.573,131.553,131.556,190.28,131.58,131.581,131.56,131.565,189.63,False
'2018-03-08T03:56:00',131.557,131.57,131.554,131.566,204.54,131.565,131.578,131.562,131.575,238.13,False
'2018-03-08T03:57:00',131.567,131.567,131.555,131.558,206.24,131.575,131.575,131.562,131.565,204.99,True
'2018-03-08T03:58:00',131.559,131.571,131.558,131.57,131.27,131.565,131.578,131.565,131.574,143.37,False
'2018-03-08T03:59:00',131.57,131.57,131.55,131.56,238.23,131.575,131.578,131.558,131.569,194.38,False
'2018-03-08T04:00:00',131.56,131.562,131.554,131.554,208.32,131.568,131.571,131.56,131.561,162.83,True
'2018-03-08T04:01:00',131.554,131.575,131.545,131.575,100.78,131.56,131.58,131.55,131.579,153.08,False
'2018-03-08T04:02:00',131.575,131.575,131.573,131.575,31.56,131.579,131.58,131.575,131.579,49.83,True
'2018-03-08T04:03:00',131.575,131.582,131.574,131.574,103.15,131.579,131.589,131.579,131.58,85.17,True
'2018-03-08T04:04:00',131.575,131.584,131.564,131.579,169.92,131.58,131.593,131.57,131.587,162.12,True
'2018-03-08T04:05:00',131.578,131.59,131.575,131.59,200.48,131.588,131.6,131.583,131.598,217.22,True
'2018-03-08T04:06:00',131.59,131.6,131.59,131.593,121.46,131.599,131.609,131.595,131.6,149.71,False
'2018-03-08T04:07:00',131.593,131.598,131.584,131.597,233.45,131.6,131.606,131.592,131.606,235.08,True
'2018-03-08T04:08:00',131.597,131.606,131.581,131.581,233.03,131.605,131.612,131.59,131.59,231.22,False
'2018-03-08T04:09:00',131.58,131.587,131.575,131.585,236.61,131.59,131.596,131.585,131.593,179.05,False
'2018-03-08T04:10:00',131.584,131.586,131.576,131.582,222.54,131.593,131.593,131.584,131.59,151.32,False
'2018-03-08T04:11:00',131.582,131.582,131.566,131.573,249.74,131.591,131.591,131.574,131.58,157.97,False
'2018-03-08T04:12:00',131.573,131.574,131.564,131.565,135.82,131.58,131.583,131.57,131.57,152.12,True
'2018-03-08T04:13:00',131.565,131.585,131.563,131.582,215.35,131.573,131.593,131.569,131.59,191.52,True
'2018-03-08T04:14:00',131.582,131.617,131.582,131.6,246.87,131.59,131.627,131.59,131.609,218.97,False
'2018-03-08T04:15:00',131.598,131.598,131.564,131.564,240.2,131.606,131.606,131.573,131.574,246.06,False
'2018-03-08T04:16:00',131.564,131.565,131.555,131.556,254.72,131.574,131.575,131.563,131.565,237.82,False
'2018-03-08T04:17:00',131.555,131.564,131.547,131.562,189.23,131.565,131.571,131.554,131.569,196.88,True
'2018-03-08T04:18:00',131.562,131.585,131.562,131.585,255.08,131.57,131.594,131.57,131.593,211.12,True
'2018-03-08T04:19:00',131.585,131.595,131.578,131.588,136.56,131.593,131.603,131.585,131.596,136.29,True
'2018-03-08T04:20:00',131.587,131.6,131.581,131.596,186.43,131.594,131.61,131.588,131.601,186.17,False
'2018-03-08T04:21:00',131.594,131.597,131.583,131.595,248.34,131.6,131.605,131.591,131.604,262.1,False
'2018-03-08T04:22:00',131.595,131.595,131.584,131.588,208.57,131.604,131.604,131.592,131.597,278.19,False
'2018-03-08T04:23:00',131.589,131.589,131.584,131.587,260.03,131.597,131.598,131.592,131.595,219.02,True
'2018-03-08T04:24:00',131.586,131.599,131.585,131.595,199.33,131.595,131.609,131.593,131.604,189.73,True
'2018-03-08T04:25:00',131.595,131.601,131.593,131.599,227.71,131.604,131.61,131.6,131.606,187.27,True
'2018-03-08T04:26:00',131.598,131.607,131.591,131.607,232.48,131.606,131.616,131.599,131.616,248.11,True
'2018-03-08T04:27:00',131.607,131.608,131.589,131.592,281.9,131.616,131.618,131.598,131.6,256.3,False
'2018-03-08T04:28:00',131.593,131.6,131.576,131.579,230.28,131.601,131.608,131.585,131.588,238.99,False
'2018-03-08T04:29:00',131.58,131.592,131.576,131.579,238.57,131.588,131.601,131.584,131.587,209.45,False
'2018-03-08T04:30:00',131.581,131.581,131.571,131.577,162.46,131.588,131.591,131.579,131.585,155.37,False
'2018-03-08T04:31:00',131.577,131.578,131.566,131.571,188.5,131.585,131.586,131.575,131.576,176.01,True
'2018-03-08T04:32:00',131.571,131.627,131.57,131.626,236.21,131.576,131.635,131.575,131.635,237.52,True
'2018-03-08T04:33:00',131.626,131.63,131.618,131.619,167.29,131.635,131.639,131.625,131.629,162.66,False
'2018-03-08T04:34:00',131.619,131.62,131.6,131.6,209.98,131.629,131.629,131.608,131.608,195.27,False
'2018-03-08T04:35:00',131.6,131.6,131.581,131.585,176.03,131.608,131.608,131.59,131.591,161.12,False
'2018-03-08T04:36:00',131.586,131.59,131.576,131.582,186.96,131.591,131.596,131.582,131.59,188.5,False
'2018-03-08T04:37:00',131.582,131.585,131.573,131.574,188.64,131.59,131.592,131.581,131.581,141.42,True
'2018-03-08T04:38:00',131.573,131.589,131.569,131.586,175.06,131.581,131.595,131.577,131.592,153.45,False
'2018-03-08T04:39:00',131.586,131.586,131.575,131.581,153.18,131.59,131.592,131.582,131.59,118.04,False
'2018-03-08T04:40:00',131.582,131.585,131.575,131.578,167.29,131.59,131.593,131.58,131.585,148.08,True
'2018-03-08T04:41:00',131.578,131.592,131.578,131.588,177.02,131.585,131.6,131.585,131.596,142.28,True
'2018-03-08T04:42:00',131.59,131.597,131.586,131.59,167.43,131.598,131.605,131.594,131.597,122.91,False
'2018-03-08T04:43:00',131.59,131.593,131.586,131.586,156.59,131.597,131.601,131.592,131.593,102.58,True
'2018-03-08T04:44:00',131.588,131.603,131.588,131.599,168.12,131.596,131.611,131.596,131.605,108.8,False
'2018-03-08T04:45:00',131.599,131.603,131.59,131.59,145.54,131.605,131.609,131.597,131.597,97.3,False
'2018-03-08T04:46:00',131.59,131.597,131.59,131.592,98.93,131.597,131.603,131.597,131.598,58.96,False
'2018-03-08T04:47:00',131.592,131.593,131.581,131.585,156.81,131.6,131.603,131.589,131.593,157.6,True
'2018-03-08T04:48:00',131.585,131.595,131.58,131.58,131.26,131.593,131.602,131.588,131.588,123.98,False
'2018-03-08T04:49:00',131.579,131.583,131.579,131.582,98.85,131.587,131.591,131.587,131.591,122.34,True
'2018-03-08T04:50:00',131.582,131.589,131.582,131.582,104.14,131.591,131.597,131.59,131.59,86.04,False
'2018-03-08T04:51:00',131.581,131.582,131.57,131.58,203.08,131.589,131.589,131.577,131.588,159.14,True
'2018-03-08T04:52:00',131.58,131.582,131.572,131.581,225.27,131.588,131.591,131.581,131.588,217.65,False
'2018-03-08T04:53:00',131.58,131.581,131.569,131.575,226.44,131.588,131.588,131.576,131.582,219.87,True
'2018-03-08T04:54:00',131.574,131.581,131.567,131.581,238.08,131.582,131.59,131.576,131.59,213.16,True
'2018-03-08T04:55:00',131.581,131.593,131.581,131.589,187.3,131.589,131.6,131.589,131.596,199.14,False
'2018-03-08T04:56:00',131.589,131.592,131.582,131.59,162.92,131.596,131.599,131.586,131.594,140.48,True
'2018-03-08T04:57:00',131.591,131.595,131.589,131.593,144.82,131.594,131.6,131.592,131.598,73.95,True
'2018-03-08T04:58:00',131.595,131.612,131.595,131.611,127.13,131.6,131.618,131.599,131.618,70.89,True
'2018-03-08T04:59:00',131.611,131.622,131.606,131.62,170.36,131.618,131.632,131.613,131.628,166.1,False
'2018-03-08T05:00:00',131.618,131.618,131.579,131.58,209.38,131.625,131.627,131.587,131.59,215.87,False
'2018-03-08T05:01:00',131.579,131.59,131.565,131.567,162.05,131.588,131.6,131.571,131.574,243.81,False
'2018-03-08T05:02:00',131.566,131.57,131.542,131.542,168.53,131.574,131.576,131.55,131.55,192.03,False
'2018-03-08T05:03:00',131.541,131.562,131.541,131.561,378.25,131.55,131.569,131.55,131.568,263.6,True
'2018-03-08T05:04:00',131.561,131.57,131.557,131.563,229.69,131.568,131.578,131.564,131.57,173.83,True
'2018-03-08T05:05:00',131.563,131.573,131.562,131.565,312.03,131.57,131.58,131.57,131.573,226.13,False
'2018-03-08T05:06:00',131.566,131.57,131.526,131.542,256.2,131.573,131.576,131.534,131.549,213.9,False
'2018-03-08T05:07:00',131.541,131.545,131.502,131.504,214.88,131.549,131.553,131.509,131.51,211.53,False
'2018-03-08T05:08:00',131.504,131.526,131.491,131.511,233.75,131.511,131.535,131.5,131.52,246.79,False
'2018-03-08T05:09:00',131.513,131.524,131.507,131.524,214.83,131.52,131.531,131.516,131.531,159.43,True
'2018-03-08T05:10:00',131.525,131.53,131.519,131.52,225.28,131.532,131.538,131.527,131.53,242.07,True
'2018-03-08T05:11:00',131.52,131.533,131.52,131.53,134.2,131.529,131.543,131.529,131.539,154.84,False
'2018-03-08T05:12:00',131.53,131.532,131.525,131.527,135.64,131.539,131.54,131.534,131.535,143.28,True
'2018-03-08T05:13:00',131.527,131.535,131.525,131.533,172.8,131.536,131.545,131.534,131.541,202.66,True
'2018-03-08T05:14:00',131.533,131.543,131.527,131.531,178.11,131.541,131.551,131.535,131.54,172.47,True
'2018-03-08T05:15:00',131.531,131.549,131.531,131.546,182.64,131.54,131.555,131.54,131.555,165.86,False
'2018-03-08T05:16:00',131.546,131.548,131.538,131.541,199.14,131.555,131.555,131.546,131.548,138.77,False
'2018-03-08T05:17:00',131.538,131.538,131.509,131.51,217.08,131.545,131.545,131.517,131.517,200.62,True
'2018-03-08T05:18:00',131.51,131.54,131.51,131.539,154.94,131.517,131.549,131.517,131.547,154.52,True
'2018-03-08T05:19:00',131.538,131.551,131.537,131.541,212.08,131.548,131.56,131.547,131.548,255.49,True
'2018-03-08T05:20:00',131.54,131.556,131.535,131.555,247.33,131.548,131.564,131.543,131.563,223.44,False
'2018-03-08T05:21:00',131.555,131.555,131.543,131.549,201.41,131.562,131.564,131.552,131.555,174.18,True
'2018-03-08T05:22:00',131.549,131.565,131.543,131.543,238.63,131.555,131.57,131.549,131.55,263.27,False
'2018-03-08T05:23:00',131.543,131.548,131.539,131.543,223.55,131.551,131.556,131.547,131.55,195.85,False
'2018-03-08T05:24:00',131.543,131.543,131.535,131.537,125.12,131.55,131.55,131.543,131.543,134.98,True
'2018-03-08T05:25:00',131.537,131.548,131.535,131.537,158.01,131.543,131.556,131.542,131.547,155.74,True
'2018-03-08T05:26:00',131.538,131.554,131.538,131.553,144.81,131.547,131.563,131.547,131.56,191.47,False
'2018-03-08T05:27:00',131.554,131.554,131.544,131.549,106.19,131.56,131.56,131.552,131.555,181.77,False
'2018-03-08T05:28:00',131.551,131.554,131.542,131.542,91.48,131.555,131.56,131.549,131.55,150.52,True
'2018-03-08T05:29:00',131.542,131.554,131.542,131.552,100.4,131.55,131.561,131.55,131.559,115.13,True
'2018-03-08T05:30:00',131.552,131.565,131.549,131.55,237.2,131.559,131.571,131.557,131.559,225.56,False
'2018-03-08T05:31:00',131.55,131.557,131.549,131.557,135.3,131.559,131.565,131.559,131.564,144.25,True
'2018-03-08T05:32:00',131.557,131.564,131.551,131.563,89.73,131.564,131.57,131.559,131.57,88.07,True
'2018-03-08T05:33:00',131.563,131.584,131.56,131.57,174.37,131.565,131.589,131.565,131.576,154.99,True
'2018-03-08T05:34:00',131.568,131.588,131.558,131.588,170.4,131.574,131.593,131.563,131.593,171.3,True
'2018-03-08T05:35:00',131.589,131.596,131.582,131.596,193.46,131.594,131.601,131.588,131.601,189.14,True
'2018-03-08T05:36:00',131.598,131.613,131.592,131.611,232.93,131.604,131.619,131.599,131.617,198.06,True
'2018-03-08T05:37:00',131.61,131.615,131.602,131.61,131.27,131.615,131.621,131.61,131.616,116.81,False
'2018-03-08T05:38:00',131.61,131.61,131.585,131.585,247.8,131.617,131.617,131.593,131.594,175.99,False
'2018-03-08T05:39:00',131.585,131.603,131.584,131.601,201.15,131.594,131.61,131.591,131.609,159.66,False
'2018-03-08T05:40:00',131.601,131.603,131.589,131.589,128.81,131.609,131.609,131.593,131.595,134.9,False
'2018-03-08T05:41:00',131.589,131.603,131.582,131.603,157.64,131.595,131.609,131.589,131.609,154.07,True
'2018-03-08T05:42:00',131.603,131.605,131.571,131.575,111.73,131.61,131.61,131.577,131.581,124.97,False
'2018-03-08T05:43:00',131.574,131.578,131.569,131.572,175.48,131.58,131.585,131.576,131.579,163.13,True
'2018-03-08T05:44:00',131.572,131.581,131.57,131.572,157.37,131.58,131.59,131.576,131.578,168.21,False
'2018-03-08T05:45:00',131.572,131.578,131.57,131.575,117.51,131.579,131.584,131.577,131.581,94.03,True
'2018-03-08T05:46:00',131.574,131.58,131.567,131.571,194.01,131.582,131.589,131.575,131.58,215.68,False
'2018-03-08T05:47:00',131.571,131.571,131.557,131.563,113.14,131.58,131.58,131.563,131.57,123.4,False
'2018-03-08T05:48:00',131.562,131.562,131.556,131.558,121.52,131.57,131.57,131.564,131.565,165.97,False
'2018-03-08T05:49:00',131.558,131.558,131.55,131.554,177.3,131.565,131.565,131.558,131.561,158.34,False
'2018-03-08T05:50:00',131.554,131.556,131.55,131.552,118.58,131.561,131.565,131.557,131.56,93.45,True
'2018-03-08T05:51:00',131.554,131.558,131.552,131.555,121.42,131.56,131.565,131.56,131.56,103.41,False
'2018-03-08T05:52:00',131.554,131.557,131.552,131.554,148.06,131.561,131.565,131.559,131.56,151.15,True
'2018-03-08T05:53:00',131.554,131.56,131.553,131.556,124.23,131.56,131.569,131.56,131.564,110.2,False
'2018-03-08T05:54:00',131.555,131.556,131.552,131.554,94.76,131.564,131.564,131.56,131.56,107.18,True
'2018-03-08T05:55:00',131.554,131.564,131.55,131.56,173.66,131.56,131.57,131.555,131.567,130.38,False
'2018-03-08T05:56:00',131.56,131.56,131.557,131.56,109.95,131.567,131.567,131.561,131.566,72.57,True
'2018-03-08T05:57:00',131.56,131.566,131.56,131.565,91.37,131.566,131.571,131.563,131.571,85.77,True
'2018-03-08T05:58:00',131.565,131.577,131.565,131.577,154.61,131.571,131.585,131.571,131.585,160.37,True
'2018-03-08T05:59:00',131.576,131.582,131.57,131.574,158.35,131.585,131.591,131.577,131.582,258.39,False
'2018-03-08T06:00:00',131.574,131.574,131.523,131.535,184.27,131.582,131.582,131.527,131.54,141.1,False
'2018-03-08T06:01:00',131.535,131.543,131.522,131.532,141.78,131.541,131.55,131.53,131.54,194.74,False
'2018-03-08T06:02:00',131.531,131.538,131.52,131.528,128.06,131.538,131.544,131.529,131.535,172.66,True
'2018-03-08T06:03:00',131.528,131.54,131.517,131.52,175.42,131.536,131.546,131.525,131.531,238.84,False
'2018-03-08T06:04:00',131.522,131.537,131.52,131.523,78.5,131.531,131.543,131.526,131.531,99.66,False
'2018-03-08T06:05:00',131.523,131.525,131.512,131.519,173.22,131.531,131.531,131.52,131.527,154.7,False
'2018-03-08T06:06:00',131.52,131.524,131.512,131.521,107.58,131.527,131.53,131.521,131.527,91.33,True
'2018-03-08T06:07:00',131.52,131.538,131.52,131.538,80.12,131.527,131.545,131.525,131.545,80.95,True
'2018-03-08T06:08:00',131.538,131.552,131.538,131.545,92.77,131.545,131.559,131.543,131.552,115.62,False
'2018-03-08T06:09:00',131.545,131.551,131.532,131.532,123.85,131.551,131.557,131.54,131.54,120.2,True
'2018-03-08T06:10:00',131.535,131.553,131.532,131.553,72.5,131.54,131.557,131.54,131.557,154.16,True
'2018-03-08T06:11:00',131.552,131.556,131.541,131.555,96.89,131.557,131.561,131.547,131.561,174.2,True
'2018-03-08T06:12:00',131.556,131.575,131.552,131.573,83.56,131.561,131.582,131.558,131.58,144.35,True
'2018-03-08T06:13:00',131.573,131.576,131.564,131.568,99.42,131.582,131.586,131.57,131.574,162.9,False
'2018-03-08T06:14:00',131.568,131.57,131.563,131.567,91.03,131.573,131.577,131.57,131.575,124.36,True
'2018-03-08T06:15:00',131.567,131.573,131.56,131.562,155.46,131.575,131.58,131.569,131.57,177.75,True
'2018-03-08T06:16:00',131.562,131.58,131.562,131.58,149.18,131.57,131.586,131.57,131.586,188.16,True
'2018-03-08T06:17:00',131.579,131.584,131.571,131.578,195.46,131.586,131.591,131.579,131.585,266.37,False
'2018-03-08T06:18:00',131.578,131.579,131.568,131.572,120.35,131.584,131.585,131.574,131.577,92.75,True
'2018-03-08T06:19:00',131.574,131.587,131.571,131.587,125.88,131.579,131.593,131.576,131.591,149.54,False
'2018-03-08T06:20:00',131.587,131.587,131.583,131.585,78.53,131.591,131.593,131.59,131.592,81.22,False
'2018-03-08T06:21:00',131.585,131.586,131.574,131.574,134.17,131.592,131.592,131.58,131.58,224.78,False
'2018-03-08T06:22:00',131.574,131.576,131.57,131.572,121.28,131.58,131.583,131.577,131.579,153.73,False
'2018-03-08T06:23:00',131.572,131.572,131.518,131.519,165.29,131.579,131.579,131.523,131.526,185.91,False
'2018-03-08T06:24:00',131.519,131.52,131.503,131.514,120.63,131.525,131.529,131.512,131.521,174.47,False
'2018-03-08T06:25:00',131.513,131.514,131.498,131.503,113.24,131.517,131.522,131.508,131.511,197.84,True
'2018-03-08T06:26:00',131.503,131.523,131.5,131.51,180.62,131.511,131.53,131.509,131.518,187.26,False
'2018-03-08T06:27:00',131.51,131.52,131.505,131.516,157.12,131.517,131.529,131.513,131.524,210.33,False
'2018-03-08T06:28:00',131.516,131.517,131.468,131.485,204.25,131.525,131.525,131.474,131.495,203.05,False
'2018-03-08T06:29:00',131.485,131.486,131.461,131.474,260.91,131.496,131.498,131.47,131.482,289.2,False
'2018-03-08T06:30:00',131.474,131.484,131.461,131.478,200.81,131.482,131.493,131.469,131.485,186.04,False
'2018-03-08T06:31:00',131.479,131.483,131.451,131.454,194.88,131.486,131.491,131.459,131.464,185.8,False
'2018-03-08T06:32:00',131.455,131.471,131.436,131.468,177.38,131.464,131.481,131.445,131.474,197.15,True
'2018-03-08T06:33:00',131.469,131.474,131.46,131.471,150.16,131.474,131.482,131.466,131.477,222.76,True
'2018-03-08T06:34:00',131.471,131.478,131.41,131.418,187.88,131.477,131.485,131.419,131.427,204.01,False
'2018-03-08T06:35:00',131.419,131.43,131.409,131.427,167.75,131.426,131.438,131.417,131.434,162.94,True
'2018-03-08T06:36:00',131.426,131.437,131.425,131.433,93.65,131.434,131.445,131.431,131.441,108.75,False
'2018-03-08T06:37:00',131.431,131.434,131.407,131.42,159.59,131.44,131.44,131.416,131.425,185.57,True
'2018-03-08T06:38:00',131.421,131.442,131.419,131.433,205.16,131.425,131.45,131.425,131.442,211.06,True
'2018-03-08T06:39:00',131.433,131.445,131.431,131.445,143.16,131.441,131.451,131.439,131.45,164.18,True
'2018-03-08T06:40:00',131.445,131.458,131.438,131.44,111.04,131.449,131.466,131.445,131.447,154.62,False
'2018-03-08T06:41:00',131.44,131.447,131.427,131.431,155.28,131.447,131.455,131.436,131.438,195.78,False
'2018-03-08T06:42:00',131.431,131.435,131.413,131.418,201.1,131.438,131.442,131.423,131.426,208.43,True
'2018-03-08T06:43:00',131.418,131.44,131.412,131.44,213.84,131.426,131.448,131.421,131.448,193.78,False
'2018-03-08T06:44:00',131.44,131.44,131.418,131.423,183.11,131.448,131.448,131.427,131.431,262.01,False
'2018-03-08T06:45:00',131.423,131.427,131.42,131.425,152.0,131.431,131.435,131.428,131.434,139.48,True
'2018-03-08T06:46:00',131.425,131.428,131.424,131.428,69.34,131.434,131.435,131.429,131.435,97.66,True
'2018-03-08T06:47:00',131.428,131.444,131.428,131.432,152.13,131.435,131.454,131.435,131.441,162.84,False
'2018-03-08T06:48:00',131.432,131.432,131.429,131.431,64.24,131.441,131.441,131.437,131.439,65.98,True
'2018-03-08T06:49:00',131.431,131.444,131.422,131.438,146.63,131.439,131.449,131.432,131.446,142.0,True
'2018-03-08T06:50:00',131.438,131.448,131.434,131.445,133.84,131.446,131.454,131.443,131.451,125.26,True
'2018-03-08T06:51:00',131.445,131.45,131.421,131.425,252.86,131.453,131.458,131.431,131.434,210.18,False
'2018-03-08T06:52:00',131.425,131.435,131.415,131.43,252.68,131.434,131.444,131.425,131.436,242.66,True
'2018-03-08T06:53:00',131.431,131.437,131.42,131.432,179.23,131.436,131.446,131.426,131.441,217.06,False
'2018-03-08T06:54:00',131.433,131.437,131.426,131.432,190.28,131.44,131.446,131.434,131.44,162.49,True
'2018-03-08T06:55:00',131.432,131.447,131.432,131.446,215.8,131.44,131.455,131.44,131.454,167.62,True
'2018-03-08T06:56:00',131.444,131.457,131.437,131.445,247.95,131.452,131.468,131.446,131.45,223.94,False
'2018-03-08T06:57:00',131.445,131.456,131.444,131.455,142.05,131.45,131.46,131.449,131.459,106.5,True
'2018-03-08T06:58:00',131.455,131.461,131.443,131.448,172.89,131.461,131.468,131.452,131.458,153.21,False
'2018-03-08T06:59:00',131.448,131.457,131.442,131.444,244.33,131.458,131.465,131.451,131.452,192.5,True
'2018-03-08T07:00:00',131.444,131.468,131.444,131.456,249.54,131.452,131.474,131.452,131.463,234.58,False
'2018-03-08T07:01:00',131.456,131.468,131.455,131.467,165.71,131.463,131.474,131.463,131.474,148.51,True
'2018-03-08T07:02:00',131.467,131.474,131.458,131.464,161.08,131.474,131.481,131.467,131.469,162.1,False
'2018-03-08T07:03:00',131.464,131.47,131.46,131.466,91.16,131.469,131.475,131.468,131.474,99.68,True
'2018-03-08T07:04:00',131.466,131.478,131.443,131.443,241.62,131.474,131.484,131.454,131.454,217.88,False
'2018-03-08T07:05:00',131.443,131.472,131.442,131.465,244.08,131.453,131.481,131.452,131.473,186.79,True
'2018-03-08T07:06:00',131.465,131.476,131.457,131.461,149.7,131.473,131.48,131.465,131.469,125.55,False
'2018-03-08T07:07:00',131.46,131.46,131.443,131.446,186.22,131.468,131.468,131.45,131.454,183.5,False
'2018-03-08T07:08:00',131.445,131.458,131.435,131.443,188.24,131.455,131.468,131.444,131.451,202.31,True
'2018-03-08T07:09:00',131.443,131.462,131.442,131.462,195.51,131.451,131.47,131.451,131.47,191.01,True
'2018-03-08T07:10:00',131.462,131.471,131.457,131.459,113.67,131.469,131.478,131.463,131.465,126.81,False
'2018-03-08T07:11:00',131.459,131.46,131.45,131.453,118.72,131.464,131.466,131.456,131.46,158.26,True
'2018-03-08T07:12:00',131.455,131.464,131.452,131.452,148.14,131.46,131.469,131.46,131.46,188.7,False
'2018-03-08T07:13:00',131.454,131.458,131.444,131.448,149.37,131.461,131.464,131.45,131.452,111.27,True
'2018-03-08T07:14:00',131.448,131.476,131.444,131.475,169.65,131.453,131.486,131.448,131.485,150.73,True
'2018-03-08T07:15:00',131.475,131.501,131.467,131.498,307.83,131.485,131.511,131.474,131.509,219.62,True
'2018-03-08T07:16:00',131.498,131.503,131.486,131.489,108.14,131.507,131.513,131.493,131.495,131.65,False
'2018-03-08T07:17:00',131.489,131.49,131.481,131.484,64.57,131.495,131.495,131.487,131.489,57.03,False
'2018-03-08T07:18:00',131.483,131.484,131.476,131.482,73.04,131.486,131.49,131.482,131.487,84.03,True
'2018-03-08T07:19:00',131.483,131.505,131.473,131.502,148.02,131.488,131.513,131.478,131.511,192.25,True
'2018-03-08T07:20:00',131.502,131.53,131.499,131.526,241.56,131.511,131.537,131.508,131.536,259.8,True
'2018-03-08T07:21:00',131.527,131.535,131.522,131.526,136.55,131.536,131.543,131.527,131.533,109.44,False
'2018-03-08T07:22:00',131.527,131.53,131.52,131.521,135.38,131.533,131.536,131.525,131.526,102.68,False
'2018-03-08T07:23:00',131.52,131.53,131.52,131.526,173.59,131.526,131.536,131.525,131.532,137.68,False
'2018-03-08T07:24:00',131.525,131.526,131.518,131.521,90.85,131.532,131.532,131.524,131.526,58.86,True
'2018-03-08T07:25:00',131.522,131.532,131.502,131.528,164.01,131.529,131.537,131.508,131.535,165.45,True
'2018-03-08T07:26:00',131.53,131.533,131.52,131.521,153.69,131.537,131.542,131.527,131.53,186.7,False
'2018-03-08T07:27:00',131.521,131.521,131.508,131.508,122.58,131.53,131.53,131.514,131.516,128.79,False
'2018-03-08T07:28:00',131.508,131.508,131.5,131.503,96.32,131.517,131.517,131.506,131.509,129.35,False
'2018-03-08T07:29:00',131.503,131.503,131.496,131.503,168.81,131.51,131.511,131.503,131.511,196.68,True
'2018-03-08T07:30:00',131.503,131.511,131.495,131.508,131.85,131.51,131.517,131.503,131.517,150.51,False
'2018-03-08T07:31:00',131.508,131.51,131.501,131.503,56.26,131.516,131.517,131.507,131.509,84.24,False
'2018-03-08T07:32:00',131.503,131.503,131.479,131.483,126.21,131.509,131.509,131.487,131.489,142.23,False
'2018-03-08T07:33:00',131.483,131.483,131.46,131.461,75.6,131.489,131.49,131.468,131.469,104.65,False
'2018-03-08T07:34:00',131.46,131.464,131.445,131.454,151.69,131.468,131.472,131.451,131.458,148.26,True
'2018-03-08T07:35:00',131.454,131.475,131.454,131.468,72.9,131.458,131.484,131.458,131.475,94.11,False
'2018-03-08T07:36:00',131.468,131.468,131.447,131.466,104.15,131.475,131.475,131.454,131.471,120.21,False
'2018-03-08T07:37:00',131.464,131.466,131.462,131.465,20.3,131.471,131.474,131.468,131.471,43.42,True
'2018-03-08T07:38:00',131.465,131.467,131.456,131.462,71.05,131.472,131.472,131.463,131.468,58.11,False
'2018-03-08T07:39:00',131.463,131.466,131.455,131.458,118.32,131.469,131.47,131.461,131.464,125.01,False
'2018-03-08T07:40:00',131.457,131.458,131.445,131.457,137.33,131.463,131.465,131.453,131.464,137.6,True
'2018-03-08T07:41:00',131.457,131.468,131.454,131.465,77.57,131.463,131.474,131.458,131.471,102.04,True
'2018-03-08T07:42:00',131.464,131.47,131.462,131.47,99.39,131.471,131.475,131.467,131.475,110.6,False
'2018-03-08T07:43:00',131.468,131.468,131.459,131.46,95.23,131.473,131.474,131.466,131.466,179.12,False
'2018-03-08T07:44:00',131.46,131.463,131.456,131.458,99.02,131.464,131.469,131.462,131.465,142.15,False
'2018-03-08T07:45:00',131.458,131.46,131.452,131.454,67.02,131.465,131.465,131.459,131.46,89.2,True
'2018-03-08T07:46:00',131.454,131.467,131.454,131.463,100.57,131.461,131.474,131.46,131.469,132.07,True
'2018-03-08T07:47:00',131.463,131.473,131.458,131.472,136.63,131.469,131.48,131.464,131.476,146.73,True
'2018-03-08T07:48:00',131.472,131.486,131.469,131.477,148.32,131.479,131.494,131.474,131.484,145.8,True
'2018-03-08T07:49:00',131.478,131.504,131.476,131.493,196.34,131.485,131.51,131.483,131.5,179.71,False
'2018-03-08T07:50:00',131.493,131.5,131.481,131.488,193.48,131.5,131.507,131.489,131.493,170.98,False
'2018-03-08T07:51:00',131.488,131.488,131.454,131.462,279.19,131.493,131.493,131.462,131.47,270.48,False
'2018-03-08T07:52:00',131.462,131.464,131.433,131.447,292.57,131.47,131.472,131.443,131.455,262.66,False
'2018-03-08T07:53:00',131.447,131.455,131.447,131.452,96.24,131.454,131.462,131.454,131.459,106.91,False
'2018-03-08T07:54:00',131.451,131.451,131.433,131.433,187.78,131.458,131.459,131.441,131.441,181.84,False
'2018-03-08T07:55:00',131.433,131.439,131.421,131.424,139.48,131.441,131.445,131.429,131.431,158.46,True
'2018-03-08T07:56:00',131.424,131.447,131.422,131.434,182.75,131.429,131.454,131.429,131.44,187.9,False
'2018-03-08T07:57:00',131.433,131.439,131.423,131.424,190.54,131.44,131.449,131.431,131.431,206.28,False
'2018-03-08T07:58:00',131.423,131.424,131.325,131.352,312.09,131.431,131.432,131.333,131.362,300.05,False
'2018-03-08T07:59:00',131.352,131.368,131.352,131.362,264.29,131.362,131.375,131.36,131.375,321.02,True
'2018-03-08T08:00:00',131.362,131.403,131.36,131.402,284.0,131.376,131.41,131.368,131.41,314.78,True
'2018-03-08T08:01:00',131.399,131.424,131.376,131.397,262.47,131.409,131.434,131.386,131.408,313.37,False
'2018-03-08T08:02:00',131.398,131.409,131.358,131.367,255.85,131.409,131.418,131.367,131.372,317.14,False
'2018-03-08T08:03:00',131.366,131.378,131.352,131.362,191.22,131.372,131.382,131.36,131.37,232.38,True
'2018-03-08T08:04:00',131.37,131.386,131.36,131.372,217.51,131.377,131.392,131.368,131.379,210.7,False
'2018-03-08T08:05:00',131.373,131.379,131.363,131.368,148.21,131.381,131.386,131.371,131.375,150.38,True
'2018-03-08T08:06:00',131.372,131.382,131.362,131.378,182.0,131.378,131.39,131.372,131.386,195.03,True
'2018-03-08T08:07:00',131.377,131.384,131.35,131.359,182.33,131.385,131.392,131.358,131.368,223.98,False
'2018-03-08T08:08:00',131.359,131.362,131.349,131.358,182.04,131.368,131.371,131.356,131.367,179.78,True
'2018-03-08T08:09:00',131.358,131.371,131.327,131.327,238.48,131.366,131.377,131.334,131.334,206.34,False
'2018-03-08T08:10:00',131.329,131.331,131.314,131.325,276.99,131.332,131.339,131.323,131.332,196.53,True
'2018-03-08T08:11:00',131.325,131.367,131.325,131.355,314.27,131.333,131.374,131.333,131.365,268.73,True
'2018-03-08T08:12:00',131.355,131.373,131.355,131.363,311.31,131.364,131.38,131.363,131.371,287.56,False
'2018-03-08T08:13:00',131.364,131.367,131.342,131.342,248.27,131.373,131.374,131.35,131.35,267.13,False
'2018-03-08T08:14:00',131.34,131.347,131.323,131.346,265.07,131.349,131.352,131.332,131.352,294.69,True
'2018-03-08T08:15:00',131.347,131.362,131.341,131.36,200.34,131.352,131.367,131.347,131.364,165.27,True
'2018-03-08T08:16:00',131.36,131.38,131.352,131.366,285.65,131.364,131.387,131.36,131.374,275.94,True
'2018-03-08T08:17:00',131.366,131.387,131.361,131.385,153.23,131.374,131.394,131.366,131.39,181.07,True
'2018-03-08T08:18:00',131.385,131.395,131.381,131.39,147.16,131.39,131.4,131.386,131.395,217.57,True
'2018-03-08T08:19:00',131.39,131.395,131.387,131.394,123.57,131.395,131.402,131.392,131.4,212.88,True
'2018-03-08T08:20:00',131.394,131.405,131.386,131.397,305.78,131.401,131.411,131.393,131.405,336.25,True
'2018-03-08T08:21:00',131.397,131.408,131.389,131.397,185.59,131.405,131.415,131.396,131.404,197.84,False
'2018-03-08T08:22:00',131.397,131.405,131.385,131.4,211.86,131.404,131.41,131.392,131.405,217.15,False
'2018-03-08T08:23:00',131.4,131.402,131.386,131.393,210.91,131.403,131.408,131.391,131.4,201.82,True
'2018-03-08T08:24:00',131.393,131.404,131.379,131.392,131.34,131.4,131.412,131.386,131.398,220.99,True
'2018-03-08T08:25:00',131.392,131.407,131.381,131.403,229.71,131.398,131.414,131.387,131.411,258.15,True
'2018-03-08T08:26:00',131.403,131.422,131.403,131.416,189.38,131.411,131.431,131.411,131.422,175.61,False
'2018-03-08T08:27:00',131.414,131.414,131.392,131.403,237.39,131.416,131.419,131.399,131.41,180.27,False
'2018-03-08T08:28:00',131.403,131.403,131.377,131.378,187.25,131.411,131.411,131.386,131.386,236.95,False
'2018-03-08T08:29:00',131.378,131.387,131.37,131.376,208.84,131.386,131.394,131.378,131.384,207.23,False
'2018-03-08T08:30:00',131.376,131.379,131.357,131.376,186.31,131.381,131.386,131.365,131.383,197.18,True
'2018-03-08T08:31:00',131.376,131.392,131.371,131.384,183.69,131.383,131.398,131.376,131.391,209.73,True
'2018-03-08T08:32:00',131.385,131.425,131.385,131.425,196.82,131.392,131.431,131.392,131.431,140.37,True
'2018-03-08T08:33:00',131.426,131.444,131.421,131.434,156.64,131.432,131.448,131.427,131.438,166.18,False
'2018-03-08T08:34:00',131.434,131.443,131.417,131.421,170.14,131.437,131.448,131.422,131.425,163.62,False
'2018-03-08T08:35:00',131.421,131.424,131.397,131.424,135.56,131.425,131.429,131.404,131.429,116.31,True
'2018-03-08T08:36:00',131.425,131.44,131.415,131.44,209.95,131.429,131.446,131.418,131.446,151.99,True
'2018-03-08T08:37:00',131.442,131.46,131.433,131.458,157.09,131.447,131.465,131.438,131.464,137.52,True
'2018-03-08T08:38:00',131.458,131.491,131.458,131.491,244.06,131.464,131.498,131.464,131.498,181.4,True
'2018-03-08T08:39:00',131.492,131.507,131.486,131.507,189.9,131.499,131.512,131.492,131.512,190.56,True
'2018-03-08T08:40:00',131.506,131.509,131.486,131.497,276.58,131.513,131.517,131.49,131.503,176.93,False
'2018-03-08T08:41:00',131.497,131.497,131.475,131.486,190.06,131.501,131.501,131.481,131.492,135.62,False
'2018-03-08T08:42:00',131.486,131.491,131.473,131.49,221.57,131.492,131.497,131.477,131.497,132.62,True
'2018-03-08T08:43:00',131.489,131.499,131.482,131.485,264.02,131.496,131.505,131.487,131.49,145.2,False
'2018-03-08T08:44:00',131.483,131.495,131.479,131.484,248.48,131.488,131.5,131.485,131.49,180.98,False
'2018-03-08T08:45:00',131.484,131.487,131.441,131.441,228.7,131.489,131.49,131.449,131.449,195.92,False
'2018-03-08T08:46:00',131.44,131.457,131.431,131.432,218.48,131.445,131.463,131.439,131.441,193.83,True
'2018-03-08T08:47:00',131.433,131.471,131.425,131.46,223.9,131.44,131.479,131.432,131.467,139.38,False
'2018-03-08T08:48:00',131.46,131.465,131.44,131.443,233.51,131.467,131.472,131.446,131.449,158.79,True
'2018-03-08T08:49:00',131.444,131.468,131.44,131.468,159.73,131.449,131.471,131.446,131.471,202.58,True
'2018-03-08T08:50:00',131.466,131.478,131.461,131.472,189.83,131.472,131.484,131.468,131.477,230.1,True
'2018-03-08T08:51:00',131.47,131.482,131.461,131.475,182.51,131.477,131.489,131.468,131.481,148.7,False
'2018-03-08T08:52:00',131.475,131.477,131.452,131.458,217.97,131.481,131.484,131.459,131.463,156.83,False
'2018-03-08T08:53:00',131.457,131.464,131.437,131.437,123.82,131.463,131.471,131.443,131.443,136.24,True
'2018-03-08T08:54:00',131.437,131.464,131.436,131.464,139.05,131.444,131.472,131.442,131.47,142.55,True
'2018-03-08T08:55:00',131.466,131.488,131.464,131.474,197.43,131.47,131.494,131.469,131.48,223.8,True
'2018-03-08T08:56:00',131.474,131.498,131.474,131.487,174.67,131.48,131.501,131.48,131.493,204.73,True
'2018-03-08T08:57:00',131.485,131.503,131.481,131.487,162.19,131.491,131.507,131.487,131.493,210.52,True
'2018-03-08T08:58:00',131.486,131.506,131.486,131.497,195.06,131.492,131.513,131.492,131.504,152.27,True
'2018-03-08T08:59:00',131.498,131.516,131.483,131.495,183.3,131.504,131.523,131.489,131.502,163.96,False
'2018-03-08T09:00:00',131.495,131.5,131.441,131.499,281.4,131.502,131.507,131.445,131.507,271.93,True
'2018-03-08T09:01:00',131.499,131.521,131.488,131.491,212.6,131.506,131.524,131.494,131.496,225.98,False
'2018-03-08T09:02:00',131.494,131.516,131.473,131.5,205.11,131.5,131.522,131.479,131.505,250.14,False
'2018-03-08T09:03:00',131.5,131.5,131.465,131.489,182.91,131.505,131.505,131.473,131.494,216.76,False
'2018-03-08T09:04:00',131.488,131.488,131.466,131.485,144.83,131.494,131.494,131.473,131.491,170.79,True
'2018-03-08T09:05:00',131.485,131.519,131.485,131.503,264.05,131.491,131.524,131.49,131.506,240.56,False
'2018-03-08T09:06:00',131.503,131.507,131.468,131.472,190.1,131.506,131.511,131.473,131.479,251.97,False
'2018-03-08T09:07:00',131.472,131.505,131.451,131.502,237.57,131.479,131.51,131.457,131.509,259.92,True
'2018-03-08T09:08:00',131.501,131.514,131.474,131.493,255.36,131.508,131.521,131.478,131.499,277.67,False
'2018-03-08T09:09:00',131.493,131.493,131.448,131.471,198.89,131.498,131.501,131.455,131.478,228.39,False
'2018-03-08T09:10:00',131.472,131.476,131.46,131.47,191.19,131.478,131.483,131.466,131.475,191.42,True
'2018-03-08T09:11:00',131.47,131.488,131.468,131.469,161.15,131.475,131.494,131.473,131.475,173.15,False
'2018-03-08T09:12:00',131.468,131.472,131.45,131.457,224.31,131.475,131.479,131.457,131.464,204.03,True
'2018-03-08T09:13:00',131.458,131.475,131.45,131.45,177.13,131.464,131.481,131.457,131.457,189.48,False
'2018-03-08T09:14:00',131.448,131.456,131.429,131.43,225.68,131.456,131.463,131.435,131.437,232.82,False
'2018-03-08T09:15:00',131.43,131.43,131.399,131.4,219.03,131.437,131.437,131.405,131.406,214.73,True
'2018-03-08T09:16:00',131.403,131.434,131.4,131.421,220.34,131.406,131.44,131.405,131.425,288.58,False
'2018-03-08T09:17:00',131.423,131.43,131.413,131.42,189.9,131.428,131.437,131.418,131.427,177.55,False
'2018-03-08T09:18:00',131.42,131.43,131.406,131.425,194.69,131.427,131.434,131.411,131.432,210.95,False
'2018-03-08T09:19:00',131.427,131.427,131.382,131.391,161.62,131.433,131.433,131.389,131.397,189.73,False
'2018-03-08T09:20:00',131.391,131.421,131.383,131.411,171.5,131.399,131.427,131.388,131.418,209.38,False
'2018-03-08T09:21:00',131.411,131.418,131.373,131.382,136.28,131.418,131.424,131.379,131.388,186.35,False
'2018-03-08T09:22:00',131.382,131.409,131.382,131.399,206.59,131.388,131.415,131.388,131.405,231.39,True
'2018-03-08T09:23:00',131.399,131.41,131.393,131.408,181.11,131.403,131.417,131.398,131.413,208.83,True
'2018-03-08T09:24:00',131.408,131.419,131.399,131.406,129.52,131.413,131.423,131.404,131.412,182.66,False
'2018-03-08T09:25:00',131.408,131.411,131.397,131.4,94.19,131.414,131.415,131.403,131.405,106.56,True
'2018-03-08T09:26:00',131.401,131.422,131.388,131.416,174.17,131.405,131.427,131.395,131.418,203.37,False
'2018-03-08T09:27:00',131.416,131.416,131.401,131.408,144.19,131.419,131.421,131.406,131.414,154.98,True
'2018-03-08T09:28:00',131.408,131.428,131.403,131.428,174.7,131.414,131.435,131.408,131.435,188.99,False
'2018-03-08T09:29:00',131.428,131.428,131.404,131.413,160.39,131.434,131.434,131.41,131.419,161.04,True
'2018-03-08T09:30:00',131.412,131.45,131.41,131.419,181.49,131.419,131.457,131.416,131.426,227.62,False
'2018-03-08T09:31:00',131.418,131.427,131.415,131.424,97.34,131.425,131.434,131.42,131.427,122.57,True
'2018-03-08T09:32:00',131.424,131.432,131.414,131.431,175.85,131.427,131.439,131.417,131.437,206.37,False
'2018-03-08T09:33:00',131.43,131.432,131.402,131.421,147.11,131.436,131.438,131.409,131.425,118.96,False
'2018-03-08T09:34:00',131.422,131.423,131.405,131.41,93.89,131.425,131.429,131.41,131.416,132.27,True
'2018-03-08T09:35:00',131.413,131.426,131.413,131.421,112.18,131.419,131.433,131.419,131.425,137.9,False
'2018-03-08T09:36:00',131.421,131.426,131.415,131.424,140.12,131.427,131.432,131.421,131.429,205.85,True
'2018-03-08T09:37:00',131.424,131.448,131.421,131.446,133.2,131.429,131.454,131.427,131.452,185.48,True
'2018-03-08T09:38:00',131.446,131.452,131.434,131.437,87.19,131.451,131.455,131.439,131.443,144.57,True
'2018-03-08T09:39:00',131.439,131.46,131.439,131.455,164.75,131.445,131.467,131.445,131.46,244.79,True
'2018-03-08T09:40:00',131.455,131.461,131.447,131.452,152.38,131.461,131.467,131.453,131.458,240.0,True
'2018-03-08T09:41:00',131.452,131.466,131.445,131.463,159.18,131.456,131.473,131.449,131.47,209.79,True
'2018-03-08T09:42:00',131.461,131.47,131.447,131.47,171.44,131.464,131.475,131.452,131.475,225.47,True
'2018-03-08T09:43:00',131.47,131.473,131.454,131.456,97.63,131.475,131.477,131.459,131.461,150.88,False
'2018-03-08T09:44:00',131.456,131.457,131.415,131.423,193.59,131.46,131.46,131.421,131.427,203.13,False
'2018-03-08T09:45:00',131.421,131.435,131.421,131.427,202.4,131.426,131.441,131.426,131.432,209.57,True
'2018-03-08T09:46:00',131.427,131.48,131.427,131.473,274.87,131.432,131.486,131.432,131.481,272.09,True
'2018-03-08T09:47:00',131.473,131.504,131.473,131.485,229.05,131.481,131.508,131.481,131.49,203.67,True
'2018-03-08T09:48:00',131.485,131.515,131.465,131.51,275.05,131.49,131.523,131.47,131.516,263.9,False
'2018-03-08T09:49:00',131.506,131.514,131.468,131.478,295.38,131.512,131.52,131.472,131.484,285.59,False
'2018-03-08T09:50:00',131.479,131.514,131.473,131.512,260.75,131.482,131.52,131.48,131.518,285.54,True
'2018-03-08T09:51:00',131.509,131.52,131.496,131.508,252.52,131.515,131.526,131.502,131.515,238.52,False
'2018-03-08T09:52:00',131.508,131.508,131.451,131.47,285.16,131.514,131.515,131.458,131.476,310.22,False
'2018-03-08T09:53:00',131.472,131.496,131.463,131.494,215.48,131.477,131.504,131.467,131.501,223.59,True
'2018-03-08T09:54:00',131.494,131.5,131.465,131.466,196.33,131.501,131.507,131.471,131.471,180.98,False
'2018-03-08T09:55:00',131.466,131.467,131.447,131.448,233.9,131.471,131.471,131.453,131.455,208.86,True
'2018-03-08T09:56:00',131.447,131.471,131.443,131.453,241.47,131.454,131.477,131.449,131.46,284.75,False
'2018-03-08T09:57:00',131.453,131.46,131.444,131.445,176.6,131.459,131.466,131.449,131.452,195.33,False
'2018-03-08T09:58:00',131.444,131.456,131.444,131.453,141.11,131.449,131.463,131.449,131.456,173.96,True
'2018-03-08T09:59:00',131.451,131.475,131.45,131.474,196.73,131.455,131.481,131.454,131.48,170.17,True
'2018-03-08T10:00:00',131.476,131.506,131.464,131.498,250.39,131.482,131.512,131.47,131.503,227.79,False
'2018-03-08T10:01:00',131.501,131.506,131.479,131.487,216.84,131.505,131.509,131.484,131.492,188.72,False
'2018-03-08T10:02:00',131.487,131.498,131.473,131.486,214.76,131.492,131.503,131.479,131.491,186.01,False
'2018-03-08T10:03:00',131.486,131.486,131.461,131.463,167.92,131.491,131.491,131.466,131.466,140.69,False
'2018-03-08T10:04:00',131.459,131.478,131.447,131.455,221.77,131.465,131.483,131.453,131.462,200.36,False
'2018-03-08T10:05:00',131.453,131.461,131.441,131.441,217.54,131.461,131.468,131.447,131.448,183.11,False
'2018-03-08T10:06:00',131.441,131.441,131.394,131.409,264.84,131.448,131.448,131.401,131.413,257.65,False
'2018-03-08T10:07:00',131.408,131.423,131.4,131.41,360.49,131.413,131.429,131.408,131.415,296.33,True
'2018-03-08T10:08:00',131.409,131.438,131.409,131.428,239.9,131.416,131.444,131.416,131.435,331.6,False
'2018-03-08T10:09:00',131.426,131.427,131.394,131.401,221.11,131.433,131.433,131.4,131.407,241.05,False
'2018-03-08T10:10:00',131.401,131.424,131.4,131.409,173.71,131.408,131.428,131.406,131.415,197.75,True
'2018-03-08T10:11:00',131.409,131.447,131.409,131.439,207.19,131.414,131.454,131.414,131.443,251.4,True
'2018-03-08T10:12:00',131.439,131.464,131.437,131.462,151.74,131.445,131.47,131.443,131.467,199.19,True
'2018-03-08T10:13:00',131.462,131.471,131.451,131.468,147.59,131.468,131.476,131.457,131.473,172.94,True
'2018-03-08T10:14:00',131.467,131.479,131.457,131.47,217.24,131.473,131.483,131.464,131.478,274.22,True
'2018-03-08T10:15:00',131.47,131.492,131.47,131.482,214.69,131.478,131.499,131.478,131.488,224.08,True
'2018-03-08T10:16:00',131.482,131.516,131.481,131.499,240.76,131.488,131.523,131.487,131.505,276.33,False
'2018-03-08T10:17:00',131.504,131.514,131.469,131.476,165.56,131.509,131.52,131.474,131.482,208.57,False
'2018-03-08T10:18:00',131.48,131.502,131.473,131.481,160.59,131.483,131.508,131.479,131.487,198.33,False
'2018-03-08T10:19:00',131.482,131.483,131.463,131.473,153.03,131.488,131.489,131.469,131.48,183.67,False
'2018-03-08T10:20:00',131.473,131.481,131.463,131.463,157.03,131.48,131.486,131.468,131.468,179.87,False
'2018-03-08T10:21:00',131.464,131.466,131.441,131.442,115.9,131.468,131.471,131.445,131.447,131.28,False
'2018-03-08T10:22:00',131.441,131.441,131.422,131.436,227.91,131.448,131.448,131.429,131.443,249.36,True
'2018-03-08T10:23:00',131.438,131.45,131.434,131.434,167.36,131.444,131.455,131.439,131.44,172.57,False
'2018-03-08T10:24:00',131.434,131.434,131.412,131.419,186.54,131.438,131.438,131.418,131.425,273.21,True
'2018-03-08T10:25:00',131.42,131.458,131.417,131.441,162.61,131.425,131.463,131.422,131.446,240.63,True
'2018-03-08T10:26:00',131.44,131.458,131.424,131.451,184.42,131.447,131.464,131.43,131.455,184.47,True
'2018-03-08T10:27:00',131.449,131.466,131.444,131.458,154.07,131.454,131.47,131.45,131.464,222.16,True
'2018-03-08T10:28:00',131.459,131.469,131.449,131.469,76.29,131.465,131.474,131.455,131.474,129.61,True
'2018-03-08T10:29:00',131.469,131.47,131.453,131.453,143.38,131.473,131.476,131.458,131.458,152.11,False
'2018-03-08T10:30:00',131.454,131.457,131.443,131.443,151.32,131.458,131.462,131.447,131.448,144.79,False
'2018-03-08T10:31:00',131.441,131.443,131.424,131.425,192.97,131.445,131.447,131.428,131.431,159.21,False
'2018-03-08T10:32:00',131.425,131.428,131.409,131.412,219.29,131.431,131.432,131.413,131.416,196.13,False
'2018-03-08T10:33:00',131.412,131.413,131.388,131.39,121.92,131.416,131.417,131.392,131.396,140.07,False
'2018-03-08T10:34:00',131.389,131.402,131.381,131.398,150.72,131.394,131.406,131.386,131.403,195.82,False
'2018-03-08T10:35:00',131.398,131.398,131.385,131.396,117.6,131.404,131.404,131.389,131.4,199.3,True
'2018-03-08T10:36:00',131.396,131.406,131.394,131.399,108.78,131.399,131.408,131.399,131.402,153.55,False
'2018-03-08T10:37:00',131.398,131.402,131.39,131.402,68.01,131.402,131.407,131.393,131.407,109.92,True
'2018-03-08T10:38:00',131.401,131.405,131.37,131.37,130.62,131.407,131.411,131.376,131.376,195.48,False
'2018-03-08T10:39:00',131.371,131.387,131.371,131.385,114.54,131.376,131.392,131.376,131.39,161.12,True
'2018-03-08T10:40:00',131.385,131.395,131.365,131.371,108.01,131.39,131.4,131.37,131.377,150.47,False
'2018-03-08T10:41:00',131.371,131.371,131.349,131.353,113.26,131.377,131.377,131.355,131.36,159.77,False
'2018-03-08T10:42:00',131.353,131.361,131.353,131.357,128.93,131.36,131.367,131.358,131.362,122.52,False
'2018-03-08T10:43:00',131.357,131.357,131.345,131.354,141.15,131.363,131.363,131.35,131.36,159.29,True
'2018-03-08T10:44:00',131.353,131.369,131.353,131.353,103.04,131.36,131.374,131.359,131.359,128.68,False
'2018-03-08T10:45:00',131.351,131.357,131.334,131.335,188.3,131.358,131.363,131.339,131.341,190.82,True
'2018-03-08T10:46:00',131.338,131.366,131.335,131.366,144.6,131.341,131.372,131.341,131.372,143.36,True
'2018-03-08T10:47:00',131.365,131.377,131.357,131.358,129.02,131.371,131.383,131.362,131.364,134.99,False
'2018-03-08T10:48:00',131.358,131.358,131.331,131.343,138.79,131.364,131.364,131.335,131.348,200.01,False
'2018-03-08T10:49:00',131.343,131.358,131.339,131.357,124.56,131.349,131.363,131.342,131.361,132.08,True
'2018-03-08T10:50:00',131.357,131.36,131.344,131.348,203.39,131.362,131.365,131.35,131.354,181.7,False
'2018-03-08T10:51:00',131.348,131.359,131.329,131.359,169.13,131.354,131.364,131.335,131.364,210.44,True
'2018-03-08T10:52:00',131.36,131.362,131.337,131.345,136.71,131.366,131.368,131.342,131.349,133.51,False
'2018-03-08T10:53:00',131.345,131.345,131.321,131.321,205.17,131.349,131.352,131.327,131.327,152.44,True
'2018-03-08T10:54:00',131.323,131.349,131.323,131.343,204.12,131.327,131.354,131.327,131.347,242.63,False
'2018-03-08T10:55:00',131.343,131.349,131.33,131.33,185.28,131.347,131.353,131.335,131.335,198.86,False
'2018-03-08T10:56:00',131.33,131.345,131.326,131.333,177.64,131.335,131.351,131.332,131.34,174.95,True
'2018-03-08T10:57:00',131.334,131.353,131.334,131.353,170.88,131.34,131.358,131.34,131.358,170.45,True
'2018-03-08T10:58:00',131.353,131.355,131.322,131.336,255.04,131.358,131.359,131.327,131.343,182.82,True
'2018-03-08T10:59:00',131.337,131.375,131.337,131.365,237.56,131.344,131.38,131.344,131.37,229.94,False
'2018-03-08T11:00:00',131.364,131.364,131.331,131.335,193.46,131.37,131.37,131.335,131.34,169.37,False
'2018-03-08T11:01:00',131.335,131.352,131.331,131.345,161.97,131.34,131.359,131.334,131.351,160.78,True
'2018-03-08T11:02:00',131.345,131.359,131.335,131.345,189.42,131.351,131.365,131.341,131.35,130.32,False
'2018-03-08T11:03:00',131.345,131.354,131.341,131.347,128.33,131.351,131.357,131.347,131.353,164.42,False
'2018-03-08T11:04:00',131.345,131.352,131.338,131.342,196.4,131.351,131.357,131.344,131.348,179.68,True
'2018-03-08T11:05:00',131.342,131.401,131.339,131.396,190.53,131.348,131.405,131.345,131.402,157.58,True
'2018-03-08T11:06:00',131.397,131.434,131.387,131.417,174.58,131.402,131.436,131.392,131.421,121.3,False
'2018-03-08T11:07:00',131.416,131.416,131.386,131.395,146.12,131.422,131.422,131.39,131.398,102.41,False
'2018-03-08T11:08:00',131.395,131.399,131.365,131.373,104.06,131.399,131.403,131.37,131.378,100.7,False
'2018-03-08T11:09:00',131.374,131.389,131.371,131.384,200.05,131.379,131.392,131.376,131.39,137.54,False
'2018-03-08T11:10:00',131.383,131.388,131.377,131.385,237.02,131.39,131.394,131.382,131.389,172.76,True
'2018-03-08T11:11:00',131.385,131.418,131.385,131.411,226.87,131.391,131.423,131.391,131.417,164.59,False
'2018-03-08T11:12:00',131.411,131.411,131.4,131.403,77.73,131.417,131.417,131.404,131.409,149.21,True
'2018-03-08T11:13:00',131.403,131.419,131.403,131.419,94.18,131.409,131.425,131.409,131.425,160.78,True
'2018-03-08T11:14:00',131.419,131.42,131.392,131.392,212.4,131.425,131.425,131.399,131.399,159.85,False
'2018-03-08T11:15:00',131.392,131.404,131.379,131.381,171.17,131.399,131.408,131.384,131.387,124.87,False
'2018-03-08T11:16:00',131.38,131.399,131.374,131.386,224.72,131.388,131.405,131.38,131.39,196.74,False
'2018-03-08T11:17:00',131.386,131.396,131.378,131.391,138.48,131.391,131.401,131.383,131.395,114.4,True
'2018-03-08T11:18:00',131.388,131.406,131.384,131.403,151.38,131.392,131.41,131.388,131.408,131.86,True
'2018-03-08T11:19:00',131.403,131.412,131.401,131.406,146.35,131.41,131.417,131.407,131.411,117.44,False
'2018-03-08T11:20:00',131.406,131.406,131.38,131.392,153.4,131.411,131.411,131.385,131.397,126.27,True
'2018-03-08T11:21:00',131.393,131.415,131.393,131.413,114.56,131.398,131.42,131.398,131.42,78.65,True
'2018-03-08T11:22:00',131.413,131.43,131.412,131.428,215.07,131.419,131.435,131.416,131.432,154.31,True
'2018-03-08T11:23:00',131.427,131.438,131.418,131.418,234.18,131.433,131.444,131.424,131.424,210.26,False
'2018-03-08T11:24:00',131.419,131.429,131.415,131.427,140.87,131.424,131.434,131.42,131.433,186.5,True
'2018-03-08T11:25:00',131.427,131.437,131.403,131.404,179.14,131.433,131.442,131.408,131.409,192.42,False
'2018-03-08T11:26:00',131.404,131.404,131.388,131.399,130.59,131.409,131.409,131.393,131.405,92.95,True
'2018-03-08T11:27:00',131.399,131.412,131.399,131.412,216.69,131.406,131.418,131.405,131.418,177.99,True
'2018-03-08T11:28:00',131.413,131.419,131.406,131.407,122.29,131.419,131.425,131.412,131.413,135.44,False
'2018-03-08T11:29:00',131.406,131.409,131.377,131.382,174.24,131.412,131.414,131.383,131.386,186.35,False
'2018-03-08T11:30:00',131.382,131.389,131.369,131.381,161.11,131.387,131.395,131.375,131.387,207.11,False
'2018-03-08T11:31:00',131.381,131.381,131.368,131.372,86.64,131.386,131.386,131.372,131.378,92.87,False
'2018-03-08T11:32:00',131.369,131.374,131.363,131.374,97.42,131.375,131.38,131.369,131.38,101.78,True
'2018-03-08T11:33:00',131.374,131.385,131.369,131.37,129.03,131.38,131.392,131.374,131.377,144.09,True
'2018-03-08T11:34:00',131.37,131.396,131.36,131.387,186.55,131.377,131.403,131.367,131.392,193.3,False
'2018-03-08T11:35:00',131.387,131.392,131.38,131.389,173.32,131.393,131.397,131.386,131.394,124.69,True
'2018-03-08T11:36:00',131.39,131.413,131.389,131.413,186.86,131.395,131.419,131.394,131.419,209.05,True
'2018-03-08T11:37:00',131.413,131.424,131.396,131.399,198.88,131.42,131.43,131.4,131.405,195.03,False
'2018-03-08T11:38:00',131.399,131.404,131.39,131.39,134.62,131.405,131.408,131.396,131.396,134.26,False
'2018-03-08T11:39:00',131.39,131.398,131.379,131.389,185.37,131.395,131.404,131.384,131.395,196.53,True
'2018-03-08T11:40:00',131.39,131.401,131.39,131.391,134.39,131.395,131.406,131.394,131.397,112.48,True
'2018-03-08T11:41:00',131.391,131.404,131.373,131.375,191.38,131.397,131.41,131.379,131.381,240.75,False
'2018-03-08T11:42:00',131.375,131.378,131.36,131.364,174.58,131.383,131.384,131.366,131.37,159.96,False
'2018-03-08T11:43:00',131.365,131.366,131.349,131.356,170.24,131.371,131.372,131.354,131.362,180.56,False
'2018-03-08T11:44:00',131.353,131.363,131.345,131.345,139.52,131.358,131.368,131.351,131.351,155.98,False
'2018-03-08T11:45:00',131.343,131.348,131.33,131.342,154.82,131.349,131.354,131.335,131.349,214.51,True
'2018-03-08T11:46:00',131.342,131.352,131.33,131.35,146.67,131.349,131.358,131.336,131.356,142.58,False
'2018-03-08T11:47:00',131.35,131.351,131.34,131.341,119.97,131.356,131.356,131.344,131.346,98.88,False
'2018-03-08T11:48:00',131.339,131.347,131.321,131.326,152.46,131.344,131.353,131.325,131.331,158.05,False
'2018-03-08T11:49:00',131.328,131.341,131.32,131.337,132.91,131.332,131.347,131.326,131.342,138.11,True
'2018-03-08T11:50:00',131.337,131.342,131.333,131.341,84.11,131.343,131.348,131.337,131.347,85.94,True
'2018-03-08T11:51:00',131.341,131.369,131.341,131.369,133.86,131.346,131.375,131.346,131.375,151.22,True
'2018-03-08T11:52:00',131.371,131.38,131.35,131.354,138.35,131.376,131.387,131.356,131.36,102.14,False
'2018-03-08T11:53:00',131.355,131.355,131.346,131.349,138.11,131.36,131.361,131.35,131.356,103.54,False
'2018-03-08T11:54:00',131.349,131.355,131.34,131.345,167.48,131.356,131.361,131.345,131.349,139.45,True
'2018-03-08T11:55:00',131.345,131.357,131.345,131.354,137.13,131.35,131.363,131.349,131.359,126.91,True
'2018-03-08T11:56:00',131.354,131.365,131.338,131.34,137.69,131.359,131.37,131.345,131.345,119.79,False
'2018-03-08T11:57:00',131.34,131.34,131.33,131.333,131.85,131.345,131.346,131.335,131.339,142.2,False
'2018-03-08T11:58:00',131.334,131.338,131.323,131.323,87.32,131.339,131.342,131.327,131.327,83.87,False
'2018-03-08T11:59:00',131.323,131.323,131.301,131.303,174.42,131.327,131.327,131.304,131.308,147.29,False
'2018-03-08T12:00:00',131.303,131.311,131.261,131.27,226.18,131.308,131.317,131.266,131.275,222.93,False
'2018-03-08T12:01:00',131.269,131.285,131.269,131.28,105.5,131.276,131.29,131.275,131.286,160.5,True
'2018-03-08T12:02:00',131.278,131.291,131.268,131.278,174.01,131.284,131.296,131.274,131.281,185.82,False
'2018-03-08T12:03:00',131.278,131.29,131.268,131.289,98.35,131.283,131.294,131.273,131.294,115.32,True
'2018-03-08T12:04:00',131.288,131.293,131.28,131.282,144.91,131.293,131.299,131.284,131.287,187.71,False
'2018-03-08T12:05:00',131.28,131.282,131.268,131.277,208.11,131.287,131.288,131.273,131.283,171.08,False
'2018-03-08T12:06:00',131.277,131.28,131.239,131.245,215.42,131.283,131.286,131.245,131.252,254.49,False
'2018-03-08T12:07:00',131.248,131.268,131.241,131.268,142.43,131.252,131.274,131.247,131.274,176.81,True
'2018-03-08T12:08:00',131.268,131.272,131.242,131.271,174.42,131.274,131.277,131.247,131.277,226.16,True
'2018-03-08T12:09:00',131.272,131.272,131.257,131.258,194.15,131.278,131.278,131.263,131.264,196.62,True
'2018-03-08T12:10:00',131.257,131.285,131.252,131.284,161.62,131.263,131.292,131.258,131.29,164.31,True
'2018-03-08T12:11:00',131.283,131.286,131.274,131.28,152.94,131.289,131.292,131.279,131.286,152.57,False
'2018-03-08T12:12:00',131.28,131.286,131.279,131.281,85.21,131.286,131.292,131.283,131.286,121.49,False
'2018-03-08T12:13:00',131.28,131.285,131.272,131.279,132.75,131.286,131.292,131.277,131.286,143.17,False
'2018-03-08T12:14:00',131.279,131.28,131.261,131.264,93.0,131.284,131.286,131.266,131.269,89.36,False
'2018-03-08T12:15:00',131.265,131.28,131.262,131.279,106.0,131.269,131.285,131.267,131.282,103.6,True
'2018-03-08T12:16:00',131.278,131.283,131.272,131.276,144.3,131.283,131.288,131.279,131.283,109.2,False
'2018-03-08T12:17:00',131.276,131.278,131.271,131.271,182.45,131.283,131.283,131.277,131.277,131.78,False
'2018-03-08T12:18:00',131.271,131.274,131.264,131.268,164.92,131.277,131.279,131.269,131.272,121.94,True
'2018-03-08T12:19:00',131.267,131.275,131.26,131.275,178.72,131.274,131.281,131.267,131.279,143.89,True
'2018-03-08T12:20:00',131.275,131.286,131.275,131.277,88.66,131.279,131.292,131.279,131.281,98.93,False
'2018-03-08T12:21:00',131.277,131.277,131.266,131.272,107.74,131.282,131.282,131.272,131.277,124.88,False
'2018-03-08T12:22:00',131.272,131.274,131.251,131.253,164.24,131.277,131.28,131.257,131.26,186.62,False
'2018-03-08T12:23:00',131.253,131.265,131.24,131.245,169.6,131.26,131.271,131.247,131.251,204.11,False
'2018-03-08T12:24:00',131.245,131.256,131.243,131.243,188.9,131.252,131.262,131.25,131.25,173.51,False
'2018-03-08T12:25:00',131.243,131.248,131.219,131.22,203.56,131.25,131.253,131.226,131.227,187.1,False
'2018-03-08T12:26:00',131.22,131.22,131.209,131.211,213.07,131.227,131.227,131.212,131.216,192.23,True
'2018-03-08T12:27:00',131.211,131.247,131.211,131.243,203.4,131.216,131.253,131.216,131.249,220.14,True
'2018-03-08T12:28:00',131.243,131.258,131.23,131.231,186.6,131.249,131.264,131.235,131.237,187.47,True
'2018-03-08T12:29:00',131.231,131.261,131.225,131.259,172.02,131.237,131.266,131.23,131.262,136.29,True
'2018-03-08T12:30:00',131.259,131.297,131.257,131.291,154.8,131.262,131.3,131.261,131.296,186.67,True
'2018-03-08T12:31:00',131.29,131.305,131.275,131.305,108.63,131.296,131.308,131.28,131.308,160.88,True
'2018-03-08T12:32:00',131.305,131.311,131.28,131.296,135.04,131.309,131.316,131.285,131.302,214.43,False
'2018-03-08T12:33:00',131.296,131.309,131.294,131.296,182.66,131.301,131.316,131.298,131.302,172.25,True
'2018-03-08T12:34:00',131.298,131.315,131.295,131.308,171.35,131.304,131.319,131.302,131.313,174.69,True
'2018-03-08T12:35:00',131.308,131.323,131.307,131.322,157.68,131.314,131.329,131.31,131.328,186.42,False
'2018-03-08T12:36:00',131.32,131.321,131.299,131.311,226.71,131.325,131.327,131.305,131.317,236.17,False
'2018-03-08T12:37:00',131.311,131.316,131.302,131.315,150.56,131.317,131.321,131.308,131.32,128.42,True
'2018-03-08T12:38:00',131.313,131.331,131.313,131.327,155.6,131.32,131.335,131.32,131.333,153.41,True
'2018-03-08T12:39:00',131.327,131.338,131.322,131.337,192.96,131.332,131.343,131.328,131.343,170.56,True
'2018-03-08T12:40:00',131.337,131.339,131.297,131.312,217.62,131.343,131.344,131.303,131.317,230.67,False
'2018-03-08T12:41:00',131.312,131.312,131.297,131.305,98.48,131.315,131.316,131.302,131.311,125.32,True
'2018-03-08T12:42:00',131.306,131.316,131.299,131.302,110.57,131.313,131.322,131.304,131.306,124.72,False
'2018-03-08T12:43:00',131.303,131.313,131.297,131.31,116.84,131.308,131.319,131.303,131.315,160.98,True
'2018-03-08T12:44:00',131.311,131.315,131.301,131.301,127.45,131.316,131.32,131.306,131.306,185.85,False
'2018-03-08T12:45:00',131.301,131.304,131.295,131.304,130.03,131.307,131.31,131.3,131.308,117.15,True
'2018-03-08T12:46:00',131.302,131.321,131.295,131.321,163.54,131.307,131.325,131.3,131.325,136.41,True
'2018-03-08T12:47:00',131.32,131.322,131.285,131.296,187.46,131.325,131.328,131.29,131.3,250.12,False
'2018-03-08T12:48:00',131.297,131.308,131.292,131.302,165.36,131.3,131.315,131.295,131.308,227.13,True
'2018-03-08T12:49:00',131.302,131.311,131.302,131.306,119.99,131.308,131.317,131.307,131.311,123.48,False
'2018-03-08T12:50:00',131.308,131.31,131.293,131.305,153.87,131.313,131.316,131.298,131.311,152.53,True
'2018-03-08T12:51:00',131.305,131.313,131.294,131.297,146.67,131.311,131.317,131.298,131.303,234.92,True
'2018-03-08T12:52:00',131.297,131.32,131.296,131.316,156.41,131.302,131.328,131.299,131.323,208.71,True
'2018-03-08T12:53:00',131.315,131.329,131.315,131.324,142.47,131.321,131.337,131.321,131.331,149.95,True
'2018-03-08T12:54:00',131.324,131.335,131.321,131.326,166.37,131.33,131.342,131.327,131.33,146.81,True
'2018-03-08T12:55:00',131.325,131.34,131.325,131.335,187.11,131.331,131.345,131.331,131.342,172.03,False
'2018-03-08T12:56:00',131.335,131.339,131.332,131.337,114.8,131.342,131.343,131.335,131.34,140.47,False
'2018-03-08T12:57:00',131.337,131.337,131.318,131.326,173.52,131.339,131.34,131.323,131.33,157.74,False
'2018-03-08T12:58:00',131.326,131.336,131.324,131.333,125.81,131.329,131.34,131.325,131.335,196.43,True
'2018-03-08T12:59:00',131.333,131.347,131.332,131.344,127.67,131.335,131.35,131.334,131.347,194.29,True
'2018-03-08T13:00:00',131.344,131.362,131.344,131.35,175.09,131.35,131.368,131.35,131.355,145.04,True
'2018-03-08T13:01:00',131.35,131.364,131.349,131.359,130.16,131.355,131.369,131.355,131.365,140.42,True
'2018-03-08T13:02:00',131.358,131.381,131.357,131.377,179.48,131.364,131.387,131.362,131.382,161.89,False
'2018-03-08T13:03:00',131.378,131.381,131.369,131.375,159.4,131.383,131.385,131.374,131.38,147.9,True
'2018-03-08T13:04:00',131.375,131.399,131.375,131.397,158.1,131.38,131.404,131.38,131.404,154.16,True
'2018-03-08T13:05:00',131.399,131.408,131.394,131.407,198.28,131.404,131.411,131.4,131.41,214.45,True
'2018-03-08T13:06:00',131.407,131.437,131.407,131.417,216.82,131.41,131.44,131.41,131.422,240.5,False
'2018-03-08T13:07:00',131.417,131.426,131.409,131.415,269.18,131.423,131.429,131.413,131.42,270.93,True
'2018-03-08T13:08:00',131.414,131.433,131.41,131.42,198.7,131.419,131.438,131.416,131.425,242.16,False
'2018-03-08T13:09:00',131.42,131.427,131.419,131.427,136.17,131.425,131.433,131.424,131.433,162.47,True
'2018-03-08T13:10:00',131.431,131.437,131.413,131.415,139.0,131.436,131.443,131.418,131.42,155.76,False
'2018-03-08T13:11:00',131.415,131.429,131.41,131.418,111.77,131.42,131.433,131.414,131.425,130.89,True
'2018-03-08T13:12:00',131.418,131.435,131.416,131.432,166.45,131.425,131.439,131.422,131.436,184.19,True
'2018-03-08T13:13:00',131.432,131.442,131.427,131.441,144.41,131.437,131.448,131.432,131.445,167.22,True
'2018-03-08T13:14:00',131.441,131.455,131.436,131.453,160.71,131.446,131.46,131.442,131.458,166.96,True
'2018-03-08T13:15:00',131.453,131.481,131.451,131.477,209.19,131.459,131.487,131.457,131.482,179.06,True
'2018-03-08T13:16:00',131.476,131.487,131.468,131.468,153.7,131.482,131.493,131.474,131.474,190.58,False
'2018-03-08T13:17:00',131.467,131.467,131.439,131.439,112.48,131.472,131.472,131.443,131.444,136.49,False
'2018-03-08T13:18:00',131.439,131.463,131.439,131.461,139.11,131.445,131.468,131.445,131.467,130.54,True
'2018-03-08T13:19:00',131.46,131.477,131.444,131.477,112.84,131.464,131.48,131.45,131.48,138.34,True
'2018-03-08T13:20:00',131.477,131.482,131.463,131.477,153.78,131.48,131.487,131.468,131.483,122.48,False
'2018-03-08T13:21:00',131.477,131.478,131.466,131.468,98.61,131.481,131.483,131.47,131.472,53.99,True
'2018-03-08T13:22:00',131.468,131.481,131.455,131.455,146.31,131.473,131.486,131.46,131.46,113.87,False
'2018-03-08T13:23:00',131.454,131.454,131.41,131.414,166.34,131.459,131.459,131.415,131.418,171.7,False
'2018-03-08T13:24:00',131.413,131.441,131.412,131.438,127.15,131.416,131.444,131.416,131.442,145.8,True
'2018-03-08T13:25:00',131.438,131.446,131.432,131.433,141.86,131.444,131.453,131.436,131.439,97.48,False
'2018-03-08T13:26:00',131.433,131.442,131.424,131.43,126.19,131.438,131.447,131.427,131.435,101.67,False
'2018-03-08T13:27:00',131.431,131.431,131.41,131.417,118.29,131.434,131.435,131.414,131.422,107.35,False
'2018-03-08T13:28:00',131.419,131.419,131.375,131.376,181.63,131.422,131.423,131.379,131.382,167.34,False
'2018-03-08T13:29:00',131.376,131.395,131.371,131.391,140.16,131.382,131.4,131.375,131.396,149.97,True
'2018-03-08T13:30:00',131.391,131.418,131.391,131.406,143.27,131.396,131.421,131.396,131.411,95.02,False
'2018-03-08T13:31:00',131.405,131.405,131.381,131.399,127.13,131.409,131.409,131.386,131.403,107.93,False
'2018-03-08T13:32:00',131.398,131.398,131.386,131.394,83.63,131.401,131.401,131.389,131.399,68.86,True
'2018-03-08T13:33:00',131.395,131.425,131.395,131.425,137.16,131.4,131.43,131.4,131.429,110.01,True
'2018-03-08T13:34:00',131.425,131.444,131.425,131.441,122.04,131.429,131.448,131.429,131.445,124.55,True
'2018-03-08T13:35:00',131.442,131.448,131.397,131.397,128.39,131.447,131.451,131.402,131.403,125.69,False
'2018-03-08T13:36:00',131.395,131.399,131.378,131.378,127.03,131.4,131.403,131.384,131.384,122.36,False
'2018-03-08T13:37:00',131.381,131.392,131.37,131.385,123.54,131.385,131.396,131.376,131.39,118.37,True
'2018-03-08T13:38:00',131.387,131.392,131.369,131.39,125.81,131.391,131.397,131.375,131.396,131.17,False
'2018-03-08T13:39:00',131.39,131.39,131.379,131.384,132.64,131.394,131.394,131.383,131.389,118.01,False
'2018-03-08T13:40:00',131.381,131.39,131.369,131.373,150.04,131.385,131.392,131.374,131.376,146.42,False
'2018-03-08T13:41:00',131.374,131.387,131.371,131.372,160.04,131.377,131.391,131.375,131.375,151.17,True
'2018-03-08T13:42:00',131.372,131.413,131.364,131.409,152.33,131.374,131.418,131.369,131.413,149.73,True
'2018-03-08T13:43:00',131.408,131.433,131.408,131.418,202.88,131.413,131.439,131.413,131.42,195.77,True
'2018-03-08T13:44:00',131.417,131.446,131.412,131.42,208.96,131.422,131.469,131.42,131.46,220.62,True
'2018-03-08T13:45:00',131.419,131.674,131.405,131.63,596.23,131.461,131.685,131.44,131.644,583.05,True
'2018-03-08T13:46:00',131.637,131.881,131.616,131.875,596.64,131.646,131.886,131.629,131.878,599.42,True
'2018-03-08T13:47:00',131.871,131.894,131.76,131.84,449.41,131.878,131.9,131.769,131.848,490.95,False
'2018-03-08T13:48:00',131.843,131.868,131.758,131.85,476.15,131.85,131.873,131.764,131.858,441.8,True
'2018-03-08T13:49:00',131.849,131.926,131.84,131.845,524.73,131.857,131.933,131.844,131.854,533.1,False
'2018-03-08T13:50:00',131.84,131.881,131.838,131.844,383.77,131.847,131.89,131.843,131.851,384.84,False
'2018-03-08T13:51:00',131.844,131.844,131.801,131.839,380.49,131.848,131.85,131.806,131.847,304.19,False
'2018-03-08T13:52:00',131.837,131.837,131.768,131.782,313.91,131.844,131.844,131.775,131.787,244.45,False
'2018-03-08T13:53:00',131.781,131.801,131.773,131.79,265.52,131.785,131.806,131.778,131.796,256.72,False
'2018-03-08T13:54:00',131.79,131.796,131.772,131.775,304.84,131.794,131.803,131.779,131.78,242.07,False
'2018-03-08T13:55:00',131.774,131.783,131.756,131.762,301.68,131.779,131.788,131.761,131.769,238.66,False
'2018-03-08T13:56:00',131.763,131.772,131.729,131.733,242.47,131.769,131.778,131.733,131.739,256.91,False
'2018-03-08T13:57:00',131.736,131.748,131.705,131.738,348.97,131.742,131.753,131.71,131.744,234.07,False
'2018-03-08T13:58:00',131.738,131.744,131.692,131.705,286.58,131.745,131.75,131.698,131.711,275.91,False
'2018-03-08T13:59:00',131.705,131.719,131.696,131.719,276.23,131.71,131.726,131.702,131.724,205.13,True
'2018-03-08T14:00:00',131.714,131.748,131.713,131.746,259.37,131.721,131.753,131.719,131.752,250.44,True
'2018-03-08T14:01:00',131.748,131.759,131.744,131.757,195.58,131.754,131.766,131.748,131.764,203.64,True
'2018-03-08T14:02:00',131.757,131.797,131.757,131.789,245.6,131.764,131.803,131.763,131.797,288.78,True
'2018-03-08T14:03:00',131.789,131.823,131.779,131.811,286.62,131.797,131.83,131.785,131.815,281.92,True
'2018-03-08T14:04:00',131.812,131.875,131.81,131.844,385.69,131.817,131.88,131.815,131.85,379.21,False
'2018-03-08T14:05:00',131.841,131.861,131.777,131.851,398.35,131.848,131.869,131.785,131.859,354.26,True
'2018-03-08T14:06:00',131.851,131.905,131.839,131.863,298.44,131.859,131.91,131.846,131.869,299.77,False
'2018-03-08T14:07:00',131.865,131.896,131.857,131.862,221.17,131.871,131.903,131.863,131.867,306.47,False
'2018-03-08T14:08:00',131.855,131.866,131.832,131.844,231.62,131.862,131.872,131.839,131.849,292.63,False
'2018-03-08T14:09:00',131.843,131.843,131.791,131.791,228.33,131.846,131.847,131.797,131.799,234.86,False
'2018-03-08T14:10:00',131.789,131.814,131.765,131.783,280.16,131.795,131.82,131.77,131.79,224.69,False
'2018-03-08T14:11:00',131.784,131.786,131.754,131.757,223.42,131.79,131.791,131.76,131.764,170.82,False
'2018-03-08T14:12:00',131.756,131.782,131.755,131.782,176.76,131.762,131.788,131.761,131.788,180.45,True
'2018-03-08T14:13:00',131.782,131.808,131.765,131.808,173.97,131.787,131.814,131.772,131.814,204.29,True
'2018-03-08T14:14:00',131.81,131.845,131.809,131.823,222.54,131.814,131.852,131.814,131.829,261.27,False
'2018-03-08T14:15:00',131.823,131.843,131.804,131.804,175.69,131.829,131.849,131.81,131.81,144.89,False
'2018-03-08T14:16:00',131.803,131.831,131.795,131.821,236.16,131.81,131.836,131.803,131.826,233.87,True
'2018-03-08T14:17:00',131.82,131.856,131.814,131.831,197.36,131.825,131.862,131.816,131.837,229.26,False
'2018-03-08T14:18:00',131.828,131.833,131.783,131.783,175.79,131.834,131.839,131.791,131.791,200.39,False
'2018-03-08T14:19:00',131.784,131.817,131.782,131.809,182.48,131.787,131.823,131.785,131.813,255.05,True
'2018-03-08T14:20:00',131.809,131.846,131.804,131.829,323.52,131.815,131.854,131.811,131.833,262.76,False
'2018-03-08T14:21:00',131.83,131.836,131.81,131.827,245.78,131.836,131.841,131.817,131.832,221.64,True
'2018-03-08T14:22:00',131.829,131.836,131.801,131.809,253.74,131.834,131.843,131.808,131.814,222.59,False
'2018-03-08T14:23:00',131.809,131.829,131.796,131.807,296.4,131.814,131.837,131.802,131.813,220.27,False
'2018-03-08T14:24:00',131.807,131.818,131.789,131.799,295.27,131.814,131.824,131.794,131.805,213.74,False
'2018-03-08T14:25:00',131.798,131.814,131.791,131.806,178.96,131.803,131.821,131.796,131.811,157.34,True
'2018-03-08T14:26:00',131.808,131.844,131.808,131.826,214.66,131.813,131.852,131.813,131.833,163.26,False
'2018-03-08T14:27:00',131.829,131.838,131.812,131.821,175.66,131.834,131.845,131.818,131.828,147.4,False
'2018-03-08T14:28:00',131.822,131.837,131.822,131.824,101.13,131.829,131.844,131.829,131.831,115.11,True
'2018-03-08T14:29:00',131.823,131.876,131.823,131.859,217.7,131.831,131.884,131.831,131.875,227.25,False
'2018-03-08T14:30:00',131.858,131.858,131.765,131.777,346.81,131.871,131.871,131.771,131.786,273.58,True
'2018-03-08T14:31:00',131.777,131.883,131.751,131.809,499.81,131.784,131.892,131.758,131.816,479.31,False
'2018-03-08T14:32:00',131.802,131.81,131.694,131.761,417.7,131.809,131.817,131.701,131.769,443.3,True
'2018-03-08T14:33:00',131.761,131.873,131.761,131.862,433.59,131.765,131.879,131.765,131.871,358.95,True
'2018-03-08T14:34:00',131.861,131.947,131.861,131.923,423.19,131.871,131.951,131.87,131.929,457.86,True
'2018-03-08T14:35:00',131.925,131.979,131.893,131.897,512.83,131.931,131.985,131.898,131.904,512.9,True
'2018-03-08T14:36:00',131.896,131.98,131.896,131.968,430.84,131.903,131.986,131.903,131.976,402.35,False
'2018-03-08T14:37:00',131.969,131.972,131.857,131.899,491.86,131.977,131.978,131.861,131.907,489.36,False
'2018-03-08T14:38:00',131.901,131.932,131.89,131.898,337.83,131.909,131.937,131.898,131.906,397.14,False
'2018-03-08T14:39:00',131.898,131.913,131.829,131.857,323.09,131.906,131.92,131.835,131.86,418.34,False
'2018-03-08T14:40:00',131.855,131.88,131.783,131.842,363.14,131.86,131.885,131.79,131.849,401.09,False
'2018-03-08T14:41:00',131.841,131.841,131.793,131.829,257.22,131.85,131.85,131.801,131.836,282.52,True
'2018-03-08T14:42:00',131.827,131.85,131.811,131.811,243.77,131.833,131.855,131.82,131.82,251.61,False
'2018-03-08T14:43:00',131.811,131.825,131.754,131.779,478.48,131.817,131.832,131.757,131.787,422.57,False
'2018-03-08T14:44:00',131.781,131.808,131.72,131.763,375.52,131.787,131.812,131.727,131.769,507.98,True
'2018-03-08T14:45:00',131.76,131.832,131.756,131.771,346.37,131.768,131.838,131.765,131.778,392.49,False
'2018-03-08T14:46:00',131.772,131.772,131.635,131.691,467.42,131.78,131.78,131.643,131.701,509.7,False
'2018-03-08T14:47:00',131.692,131.727,131.686,131.699,404.57,131.702,131.735,131.693,131.703,327.72,False
'2018-03-08T14:48:00',131.699,131.701,131.475,131.503,572.43,131.702,131.706,131.482,131.51,549.7,False
'2018-03-08T14:49:00',131.504,131.551,131.441,131.54,569.96,131.512,131.556,131.447,131.55,517.44,False
'2018-03-08T14:50:00',131.54,131.546,131.443,131.501,541.08,131.548,131.556,131.449,131.51,463.37,False
'2018-03-08T14:51:00',131.498,131.538,131.498,131.498,307.48,131.506,131.545,131.505,131.505,391.14,False
'2018-03-08T14:52:00',131.501,131.512,131.452,131.486,375.18,131.506,131.521,131.455,131.494,346.52,True
'2018-03-08T14:53:00',131.486,131.518,131.469,131.482,297.29,131.493,131.526,131.475,131.487,297.19,True
'2018-03-08T14:54:00',131.486,131.562,131.482,131.527,350.65,131.494,131.568,131.488,131.535,390.31,True
'2018-03-08T14:55:00',131.526,131.575,131.509,131.574,364.45,131.534,131.582,131.518,131.582,454.0,True
'2018-03-08T14:56:00',131.574,131.59,131.547,131.575,359.08,131.58,131.597,131.554,131.583,365.78,True
'2018-03-08T14:57:00',131.576,131.629,131.571,131.597,330.42,131.585,131.637,131.578,131.604,352.4,False
'2018-03-08T14:58:00',131.599,131.6,131.51,131.543,353.66,131.605,131.607,131.517,131.548,320.74,False
'2018-03-08T14:59:00',131.543,131.576,131.541,131.564,230.19,131.55,131.581,131.548,131.571,241.13,True
'2018-03-08T15:00:00',131.566,131.589,131.525,131.525,313.08,131.571,131.597,131.531,131.531,292.52,False
'2018-03-08T15:01:00',131.53,131.542,131.459,131.503,423.43,131.537,131.549,131.464,131.51,340.51,True
'2018-03-08T15:02:00',131.503,131.56,131.498,131.522,354.45,131.511,131.564,131.506,131.527,316.24,True
'2018-03-08T15:03:00',131.52,131.565,131.511,131.556,242.32,131.526,131.572,131.516,131.564,188.66,True
'2018-03-08T15:04:00',131.554,131.611,131.522,131.603,342.53,131.563,131.617,131.53,131.611,355.41,True
'2018-03-08T15:05:00',131.606,131.612,131.587,131.589,323.52,131.613,131.617,131.592,131.597,281.73,False
'2018-03-08T15:06:00',131.589,131.603,131.522,131.529,340.29,131.598,131.611,131.53,131.537,317.01,False
'2018-03-08T15:07:00',131.536,131.551,131.508,131.531,311.11,131.543,131.557,131.514,131.538,294.59,True
'2018-03-08T15:08:00',131.53,131.586,131.529,131.571,325.24,131.535,131.593,131.535,131.579,354.69,False
'2018-03-08T15:09:00',131.57,131.57,131.481,131.542,428.72,131.577,131.577,131.489,131.551,402.68,False
'2018-03-08T15:10:00',131.543,131.543,131.513,131.518,288.6,131.55,131.552,131.52,131.525,331.71,False
'2018-03-08T15:11:00',131.52,131.531,131.482,131.527,328.59,131.525,131.537,131.488,131.534,280.5,False
'2018-03-08T15:12:00',131.527,131.528,131.484,131.525,370.85,131.533,131.536,131.491,131.534,351.48,True
'2018-03-08T15:13:00',131.526,131.561,131.52,131.544,246.22,131.534,131.569,131.528,131.551,228.02,True
'2018-03-08T15:14:00',131.543,131.585,131.543,131.558,208.66,131.551,131.59,131.551,131.564,261.98,False
'2018-03-08T15:15:00',131.56,131.572,131.53,131.542,369.0,131.564,131.58,131.536,131.55,341.71,True
'2018-03-08T15:16:00',131.542,131.603,131.542,131.582,305.63,131.55,131.609,131.55,131.587,283.7,False
'2018-03-08T15:17:00',131.581,131.588,131.562,131.583,195.62,131.586,131.594,131.568,131.588,249.29,True
'2018-03-08T15:18:00',131.583,131.621,131.562,131.618,243.28,131.587,131.626,131.567,131.622,286.47,True
'2018-03-08T15:19:00',131.618,131.626,131.585,131.591,289.4,131.623,131.63,131.591,131.596,237.69,False
'2018-03-08T15:20:00',131.592,131.612,131.578,131.595,206.82,131.597,131.619,131.585,131.6,234.97,False
'2018-03-08T15:21:00',131.593,131.61,131.581,131.597,263.94,131.6,131.613,131.588,131.6,238.5,False
'2018-03-08T15:22:00',131.595,131.595,131.551,131.551,196.08,131.6,131.6,131.556,131.556,184.65,False
'2018-03-08T15:23:00',131.55,131.572,131.54,131.564,242.27,131.555,131.576,131.548,131.569,169.16,False
'2018-03-08T15:24:00',131.564,131.564,131.5,131.526,221.12,131.569,131.569,131.505,131.53,217.06,False
'2018-03-08T15:25:00',131.527,131.53,131.426,131.467,309.31,131.533,131.537,131.431,131.475,325.7,False
'2018-03-08T15:26:00',131.465,131.469,131.399,131.442,329.19,131.473,131.477,131.407,131.448,372.6,True
'2018-03-08T15:27:00',131.442,131.477,131.422,131.474,205.79,131.449,131.481,131.427,131.48,227.45,True
'2018-03-08T15:28:00',131.474,131.48,131.425,131.437,226.71,131.48,131.486,131.433,131.446,229.65,False
'2018-03-08T15:29:00',131.437,131.438,131.388,131.391,296.91,131.445,131.445,131.395,131.395,330.4,False
'2018-03-08T15:30:00',131.385,131.393,131.32,131.378,313.46,131.387,131.398,131.328,131.383,325.6,False
'2018-03-08T15:31:00',131.378,131.388,131.307,131.331,352.56,131.384,131.394,131.315,131.337,276.2,False
'2018-03-08T15:32:00',131.331,131.376,131.323,131.361,320.45,131.337,131.382,131.33,131.37,302.38,True
'2018-03-08T15:33:00',131.361,131.426,131.321,131.425,395.22,131.367,131.434,131.329,131.433,391.02,True
'2018-03-08T15:34:00',131.427,131.45,131.411,131.448,301.34,131.434,131.456,131.417,131.453,335.24,True
'2018-03-08T15:35:00',131.449,131.524,131.449,131.507,397.75,131.455,131.531,131.455,131.514,403.79,False
'2018-03-08T15:36:00',131.507,131.507,131.462,131.476,370.29,131.511,131.511,131.468,131.482,274.0,False
'2018-03-08T15:37:00',131.475,131.48,131.412,131.445,371.54,131.482,131.487,131.421,131.451,286.46,False
'2018-03-08T15:38:00',131.444,131.451,131.415,131.416,292.29,131.45,131.456,131.422,131.422,285.85,True
'2018-03-08T15:39:00',131.416,131.468,131.408,131.408,331.41,131.422,131.474,131.415,131.415,329.41,False
'2018-03-08T15:40:00',131.406,131.411,131.37,131.37,280.55,131.411,131.416,131.375,131.375,255.49,False
'2018-03-08T15:41:00',131.37,131.374,131.325,131.331,279.76,131.373,131.38,131.332,131.338,292.75,False
'2018-03-08T15:42:00',131.334,131.342,131.327,131.331,260.56,131.34,131.347,131.33,131.333,263.15,True
'2018-03-08T15:43:00',131.33,131.358,131.317,131.341,242.36,131.333,131.363,131.323,131.347,276.69,False
'2018-03-08T15:44:00',131.341,131.346,131.31,131.313,304.65,131.347,131.353,131.316,131.32,283.3,False
'2018-03-08T15:45:00',131.312,131.317,131.231,131.243,357.06,131.318,131.323,131.236,131.25,367.75,False
'2018-03-08T15:46:00',131.243,131.249,131.212,131.225,303.3,131.25,131.253,131.216,131.23,327.38,True
'2018-03-08T15:47:00',131.223,131.282,131.223,131.277,293.08,131.23,131.288,131.227,131.284,288.07,True
'2018-03-08T15:48:00',131.279,131.286,131.256,131.265,275.0,131.286,131.29,131.261,131.27,308.01,True
'2018-03-08T15:49:00',131.264,131.294,131.246,131.294,256.14,131.27,131.299,131.252,131.298,293.05,True
'2018-03-08T15:50:00',131.294,131.317,131.288,131.3,226.23,131.299,131.322,131.293,131.305,310.86,True
'2018-03-08T15:51:00',131.299,131.344,131.299,131.344,180.02,131.305,131.35,131.304,131.35,265.14,False
'2018-03-08T15:52:00',131.342,131.342,131.294,131.305,192.81,131.348,131.348,131.299,131.31,186.92,False
'2018-03-08T15:53:00',131.307,131.308,131.243,131.253,269.27,131.312,131.313,131.249,131.258,286.78,False
'2018-03-08T15:54:00',131.251,131.254,131.17,131.188,352.69,131.258,131.26,131.175,131.194,348.85,False
'2018-03-08T15:55:00',131.187,131.226,131.172,131.215,249.14,131.192,131.231,131.178,131.219,328.38,True
'2018-03-08T15:56:00',131.215,131.249,131.212,131.212,245.53,131.217,131.255,131.217,131.22,311.29,False
'2018-03-08T15:57:00',131.215,131.239,131.139,131.156,352.0,131.221,131.243,131.143,131.163,389.27,False
'2018-03-08T15:58:00',131.154,131.179,131.118,131.119,393.95,131.162,131.185,131.124,131.124,314.09,False
'2018-03-08T15:59:00',131.116,131.116,131.027,131.078,349.81,131.12,131.12,131.033,131.084,321.91,False
'2018-03-08T16:00:00',131.075,131.1,131.06,131.092,329.36,131.082,131.107,131.065,131.098,347.07,True
'2018-03-08T16:01:00',131.093,131.113,131.081,131.11,255.0,131.099,131.119,131.085,131.119,261.35,True
'2018-03-08T16:02:00',131.11,131.128,131.092,131.118,302.22,131.115,131.13,131.094,131.125,254.14,True
'2018-03-08T16:03:00',131.119,131.131,131.104,131.127,275.76,131.125,131.138,131.11,131.134,304.92,False
'2018-03-08T16:04:00',131.13,131.13,130.998,131.011,361.78,131.136,131.136,131.004,131.018,325.2,False
'2018-03-08T16:05:00',131.008,131.069,131.001,131.049,261.14,131.013,131.075,131.008,131.054,355.47,False
'2018-03-08T16:06:00',131.05,131.05,130.981,131.019,294.37,131.053,131.054,130.985,131.025,295.29,True
'2018-03-08T16:07:00',131.021,131.057,131.007,131.038,285.71,131.027,131.062,131.013,131.043,234.85,True
'2018-03-08T16:08:00',131.037,131.064,131.025,131.044,251.11,131.043,131.069,131.029,131.046,223.6,False
'2018-03-08T16:09:00',131.047,131.055,131.014,131.052,273.0,131.052,131.06,131.02,131.058,252.12,False
'2018-03-08T16:10:00',131.053,131.055,131.039,131.047,280.41,131.059,131.06,131.046,131.051,214.53,True
'2018-03-08T16:11:00',131.047,131.112,131.047,131.096,253.86,131.051,131.117,131.051,131.102,236.48,True
'2018-03-08T16:12:00',131.094,131.13,131.086,131.123,266.55,131.101,131.135,131.091,131.129,214.6,True
'2018-03-08T16:13:00',131.123,131.147,131.112,131.143,234.55,131.129,131.152,131.117,131.148,233.96,True
'2018-03-08T16:14:00',131.145,131.16,131.123,131.144,248.98,131.149,131.167,131.128,131.151,233.92,False
'2018-03-08T16:15:00',131.141,131.152,131.132,131.142,240.67,131.148,131.158,131.138,131.147,225.09,False
'2018-03-08T16:16:00',131.139,131.144,131.128,131.129,189.33,131.146,131.15,131.133,131.134,173.18,True
'2018-03-08T16:17:00',131.127,131.156,131.124,131.145,204.13,131.133,131.161,131.13,131.151,184.5,True
'2018-03-08T16:18:00',131.144,131.16,131.132,131.153,227.84,131.149,131.166,131.138,131.16,157.82,True
'2018-03-08T16:19:00',131.155,131.181,131.136,131.136,270.45,131.161,131.187,131.141,131.141,275.87,False
'2018-03-08T16:20:00',131.131,131.173,131.131,131.163,299.29,131.138,131.179,131.138,131.169,323.45,True
'2018-03-08T16:21:00',131.163,131.181,131.127,131.175,329.61,131.169,131.188,131.132,131.183,276.56,True
'2018-03-08T16:22:00',131.174,131.187,131.156,131.157,255.37,131.181,131.194,131.163,131.164,216.18,False
'2018-03-08T16:23:00',131.157,131.157,131.131,131.136,345.71,131.163,131.163,131.137,131.142,208.83,False
'2018-03-08T16:24:00',131.137,131.138,131.1,131.13,246.04,131.143,131.144,131.106,131.135,249.96,True
'2018-03-08T16:25:00',131.129,131.18,131.128,131.162,228.22,131.135,131.183,131.133,131.167,242.88,False
'2018-03-08T16:26:00',131.162,131.163,131.13,131.131,199.63,131.167,131.167,131.136,131.137,201.73,False
'2018-03-08T16:27:00',131.133,131.16,131.133,131.155,154.02,131.138,131.166,131.137,131.157,176.2,False
'2018-03-08T16:28:00',131.156,131.156,131.106,131.106,214.69,131.159,131.159,131.112,131.112,223.87,False
'2018-03-08T16:29:00',131.107,131.115,131.08,131.081,236.89,131.11,131.119,131.085,131.085,246.54,False
'2018-03-08T16:30:00',131.085,131.093,131.07,131.075,282.78,131.09,131.099,131.075,131.08,280.76,True
'2018-03-08T16:31:00',131.072,131.104,131.068,131.097,316.38,131.077,131.111,131.074,131.103,302.04,False
'2018-03-08T16:32:00',131.095,131.095,131.044,131.046,265.02,131.101,131.101,131.05,131.052,269.31,False
'2018-03-08T16:33:00',131.045,131.045,131.008,131.008,252.83,131.052,131.052,131.015,131.015,288.18,False
'2018-03-08T16:34:00',131.006,131.012,130.966,130.969,293.15,131.013,131.018,130.97,130.975,313.55,False
'2018-03-08T16:35:00',130.973,130.994,130.959,130.98,256.26,130.979,130.999,130.964,130.985,260.5,False
'2018-03-08T16:36:00',130.981,130.981,130.95,130.972,219.67,130.984,130.985,130.954,130.977,219.81,False
'2018-03-08T16:37:00',130.972,130.972,130.919,130.927,254.66,130.979,130.979,130.925,130.933,246.7,False
'2018-03-08T16:38:00',130.927,130.94,130.923,130.93,219.43,130.933,130.946,130.929,130.937,242.47,False
'2018-03-08T16:39:00',130.932,130.94,130.873,130.901,265.41,130.937,130.946,130.879,130.907,234.38,False
'2018-03-08T16:40:00',130.9,130.919,130.882,130.91,298.3,130.905,130.925,130.888,130.915,238.61,True
'2018-03-08T16:41:00',130.91,130.959,130.91,130.944,265.11,130.915,130.965,130.914,130.951,278.39,True
'2018-03-08T16:42:00',130.945,130.978,130.943,130.967,261.69,130.952,130.984,130.948,130.972,244.57,True
'2018-03-08T16:43:00',130.967,130.994,130.958,130.986,232.43,130.973,130.998,130.963,130.991,271.16,False
'2018-03-08T16:44:00',130.985,130.986,130.905,130.905,283.02,130.991,130.992,130.91,130.911,251.16,False
'2018-03-08T16:45:00',130.904,130.904,130.843,130.854,241.93,130.911,130.911,130.848,130.86,282.15,False
'2018-03-08T16:46:00',130.855,130.872,130.82,130.84,249.29,130.861,130.878,130.824,130.845,213.49,False
'2018-03-08T16:47:00',130.839,130.855,130.828,130.847,201.2,130.845,130.861,130.832,130.853,209.43,True
'2018-03-08T16:48:00',130.847,130.888,130.847,130.883,266.94,130.853,130.894,130.853,130.89,270.5,True
'2018-03-08T16:49:00',130.885,130.893,130.866,130.889,216.86,130.891,130.9,130.872,130.895,222.95,True
'2018-03-08T16:50:00',130.889,130.894,130.857,130.874,212.72,130.895,130.9,130.862,130.881,216.88,True
'2018-03-08T16:51:00',130.874,130.903,130.867,130.9,275.71,130.88,130.908,130.872,130.905,259.32,False
'2018-03-08T16:52:00',130.898,130.901,130.86,130.862,207.14,130.904,130.907,130.864,130.864,234.45,False
'2018-03-08T16:53:00',130.86,130.86,130.809,130.837,260.16,130.864,130.864,130.814,130.843,277.33,True
'2018-03-08T16:54:00',130.837,130.877,130.837,130.863,278.72,130.844,130.88,130.843,130.869,309.3,False
'2018-03-08T16:55:00',130.864,130.864,130.831,130.844,205.27,130.869,130.869,130.837,130.85,195.98,True
'2018-03-08T16:56:00',130.845,130.873,130.837,130.866,202.69,130.851,130.876,130.842,130.872,264.28,True
'2018-03-08T16:57:00',130.868,130.874,130.812,130.859,332.25,130.872,130.879,130.815,130.865,317.57,False
'2018-03-08T16:58:00',130.861,130.863,130.806,130.808,375.31,130.867,130.868,130.808,130.813,289.11,False
'2018-03-08T16:59:00',130.808,130.82,130.766,130.776,389.72,130.811,130.824,130.772,130.782,293.0,False
'2018-03-08T17:00:00',130.776,130.778,130.731,130.747,410.94,130.781,130.781,130.735,130.752,322.02,True
'2018-03-08T17:01:00',130.746,130.798,130.736,130.792,277.49,130.751,130.8,130.74,130.796,260.9,True
'2018-03-08T17:02:00',130.791,130.821,130.758,130.814,309.43,130.796,130.825,130.764,130.82,330.9,True
'2018-03-08T17:03:00',130.813,130.857,130.811,130.854,325.61,130.819,130.862,130.817,130.86,268.42,True
'2018-03-08T17:04:00',130.857,130.858,130.807,130.827,238.86,130.863,130.863,130.809,130.833,258.67,False
'2018-03-08T17:05:00',130.824,130.856,130.813,130.847,207.72,130.829,130.865,130.82,130.854,242.48,True
'2018-03-08T17:06:00',130.848,130.868,130.843,130.848,241.27,130.854,130.872,130.848,130.854,238.84,False
'2018-03-08T17:07:00',130.847,130.866,130.846,130.852,202.7,130.853,130.872,130.852,130.858,203.98,True
'2018-03-08T17:08:00',130.851,130.869,130.843,130.847,189.6,130.856,130.872,130.848,130.853,206.63,False
'2018-03-08T17:09:00',130.847,130.847,130.82,130.829,189.31,130.853,130.853,130.826,130.834,187.47,True
'2018-03-08T17:10:00',130.828,130.854,130.812,130.854,212.97,130.834,130.858,130.817,130.858,244.51,True
'2018-03-08T17:11:00',130.855,130.874,130.852,130.859,267.51,130.861,130.88,130.857,130.865,264.04,True
'2018-03-08T17:12:00',130.86,130.906,130.86,130.886,249.98,130.867,130.913,130.867,130.893,253.21,True
'2018-03-08T17:13:00',130.886,130.921,130.882,130.917,399.39,130.891,130.925,130.885,130.919,248.55,True
'2018-03-08T17:14:00',130.917,130.928,130.892,130.894,227.09,130.918,130.932,130.893,130.897,142.26,False
'2018-03-08T17:15:00',130.895,130.924,130.895,130.914,167.93,130.899,130.928,130.899,130.921,197.27,True
'2018-03-08T17:16:00',130.917,130.952,130.916,130.942,188.77,130.921,130.957,130.92,130.947,171.51,False
'2018-03-08T17:17:00',130.942,130.948,130.894,130.902,299.14,130.946,130.954,130.901,130.91,277.56,False
'2018-03-08T17:18:00',130.901,130.913,130.89,130.91,273.18,130.907,130.916,130.895,130.916,240.62,False
'2018-03-08T17:19:00',130.91,130.912,130.865,130.873,270.67,130.916,130.918,130.87,130.879,214.13,False
'2018-03-08T17:20:00',130.871,130.911,130.852,130.904,219.43,130.877,130.915,130.859,130.909,252.54,False
'2018-03-08T17:21:00',130.902,130.907,130.86,130.873,222.99,130.909,130.912,130.867,130.879,205.96,False
'2018-03-08T17:22:00',130.873,130.885,130.839,130.846,252.65,130.88,130.891,130.844,130.85,245.2,False
'2018-03-08T17:23:00',130.847,130.876,130.845,130.874,147.45,130.851,130.881,130.849,130.881,163.81,True
'2018-03-08T17:24:00',130.874,130.887,130.867,130.882,239.21,130.881,130.891,130.873,130.887,233.77,False
'2018-03-08T17:25:00',130.88,130.885,130.854,130.858,240.76,130.886,130.89,130.859,130.864,205.3,False
'2018-03-08T17:26:00',130.857,130.864,130.851,130.864,228.63,130.863,130.87,130.855,130.869,178.93,True
'2018-03-08T17:27:00',130.864,130.867,130.846,130.861,244.27,130.87,130.874,130.853,130.868,201.63,True
'2018-03-08T17:28:00',130.861,130.876,130.86,130.868,159.18,130.868,130.882,130.866,130.874,159.92,True
'2018-03-08T17:29:00',130.868,130.881,130.851,130.856,162.41,130.874,130.885,130.856,130.861,166.63,False
'2018-03-08T17:30:00',130.856,130.864,130.796,130.796,208.94,130.861,130.869,130.802,130.802,221.52,False
'2018-03-08T17:31:00',130.796,130.823,130.794,130.81,216.56,130.801,130.829,130.801,130.816,210.42,True
'2018-03-08T17:32:00',130.811,130.831,130.811,130.822,151.54,130.818,130.836,130.818,130.827,145.01,False
'2018-03-08T17:33:00',130.82,130.823,130.803,130.816,199.2,130.826,130.83,130.809,130.821,185.41,True
'2018-03-08T17:34:00',130.814,130.826,130.804,130.825,205.78,130.821,130.832,130.81,130.832,211.51,True
'2018-03-08T17:35:00',130.827,130.847,130.826,130.834,193.96,130.834,130.853,130.831,130.841,188.91,False
'2018-03-08T17:36:00',130.834,130.834,130.806,130.815,162.88,130.841,130.841,130.81,130.819,137.66,False
'2018-03-08T17:37:00',130.811,130.817,130.796,130.8,215.65,130.815,130.823,130.803,130.806,229.11,False
'2018-03-08T17:38:00',130.8,130.804,130.771,130.776,238.2,130.807,130.81,130.777,130.781,169.01,False
'2018-03-08T17:39:00',130.774,130.774,130.749,130.756,215.56,130.779,130.779,130.755,130.76,203.14,False
'2018-03-08T17:40:00',130.756,130.759,130.687,130.709,279.33,130.76,130.764,130.693,130.715,266.14,False
'2018-03-08T17:41:00',130.712,130.758,130.712,130.74,250.55,130.72,130.765,130.718,130.746,234.91,False
'2018-03-08T17:42:00',130.742,130.747,130.722,130.724,163.76,130.748,130.752,130.728,130.73,145.76,False
'2018-03-08T17:43:00',130.724,130.734,130.671,130.671,206.29,130.73,130.74,130.678,130.678,207.76,False
'2018-03-08T17:44:00',130.671,130.711,130.671,130.691,191.0,130.678,130.718,130.678,130.697,188.27,False
'2018-03-08T17:45:00',130.692,130.7,130.679,130.696,212.11,130.697,130.706,130.685,130.701,182.18,True
'2018-03-08T17:46:00',130.694,130.701,130.681,130.69,131.71,130.701,130.707,130.687,130.696,128.33,False
'2018-03-08T17:47:00',130.69,130.69,130.567,130.578,314.11,130.696,130.696,130.573,130.585,229.42,False
'2018-03-08T17:48:00',130.578,130.58,130.538,130.538,232.03,130.583,130.585,130.545,130.545,213.54,False
'2018-03-08T17:49:00',130.538,130.571,130.538,130.563,214.6,130.545,130.576,130.545,130.57,214.94,False
'2018-03-08T17:50:00',130.563,130.563,130.518,130.528,238.53,130.567,130.567,130.524,130.535,238.73,False
'2018-03-08T17:51:00',130.531,130.553,130.515,130.553,219.36,130.536,130.56,130.523,130.56,247.29,True
'2018-03-08T17:52:00',130.557,130.585,130.554,130.581,250.28,130.563,130.592,130.56,130.584,221.23,False
'2018-03-08T17:53:00',130.579,130.579,130.548,130.568,246.07,130.583,130.585,130.553,130.575,214.27,True
'2018-03-08T17:54:00',130.57,130.583,130.562,130.574,149.55,130.576,130.589,130.568,130.579,194.8,True
'2018-03-08T17:55:00',130.574,130.595,130.567,130.594,212.29,130.58,130.602,130.572,130.601,212.62,True
'2018-03-08T17:56:00',130.594,130.608,130.589,130.603,159.11,130.601,130.613,130.596,130.609,172.32,True
'2018-03-08T17:57:00',130.604,130.634,130.604,130.628,152.44,130.609,130.64,130.609,130.635,171.46,True
'2018-03-08T17:58:00',130.63,130.637,130.621,130.634,204.26,130.637,130.644,130.625,130.64,202.14,True
'2018-03-08T17:59:00',130.633,130.647,130.632,130.635,135.08,130.639,130.653,130.637,130.638,163.75,False
'2018-03-08T18:00:00',130.635,130.636,130.611,130.625,221.46,130.639,130.641,130.617,130.631,218.89,True
'2018-03-08T18:01:00',130.627,130.685,130.626,130.685,154.88,130.633,130.69,130.631,130.69,170.78,True
'2018-03-08T18:02:00',130.684,130.704,130.671,130.678,213.36,130.689,130.709,130.677,130.683,171.46,False
'2018-03-08T18:03:00',130.676,130.677,130.657,130.661,226.91,130.682,130.682,130.664,130.668,154.11,False
'2018-03-08T18:04:00',130.661,130.667,130.645,130.66,186.12,130.668,130.673,130.651,130.667,167.37,False
'2018-03-08T18:05:00',130.662,130.664,130.648,130.648,201.64,130.67,130.67,130.654,130.655,194.98,False
'2018-03-08T18:06:00',130.648,130.66,130.644,130.644,237.06,130.654,130.665,130.649,130.649,213.92,True
'2018-03-08T18:07:00',130.643,130.686,130.64,130.685,252.92,130.649,130.69,130.645,130.688,250.63,True
'2018-03-08T18:08:00',130.684,130.704,130.672,130.697,194.22,130.688,130.71,130.676,130.706,166.28,True
'2018-03-08T18:09:00',130.699,130.726,130.691,130.705,190.57,130.706,130.733,130.696,130.711,171.47,False
'2018-03-08T18:10:00',130.706,130.713,130.673,130.681,215.43,130.712,130.72,130.68,130.688,220.79,False
'2018-03-08T18:11:00',130.682,130.686,130.66,130.674,202.95,130.688,130.693,130.668,130.681,235.31,False
'2018-03-08T18:12:00',130.673,130.674,130.653,130.665,198.5,130.68,130.681,130.66,130.672,221.21,True
'2018-03-08T18:13:00',130.666,130.685,130.65,130.679,198.41,130.673,130.689,130.657,130.687,195.26,True
'2018-03-08T18:14:00',130.679,130.685,130.66,130.662,159.33,130.686,130.692,130.665,130.669,155.07,True
'2018-03-08T18:15:00',130.663,130.691,130.655,130.689,184.55,130.67,130.698,130.663,130.696,207.17,True
'2018-03-08T18:16:00',130.689,130.697,130.666,130.693,156.02,130.695,130.702,130.673,130.697,189.0,True
'2018-03-08T18:17:00',130.695,130.715,130.693,130.709,208.62,130.7,130.721,130.698,130.717,167.43,False
'2018-03-08T18:18:00',130.709,130.709,130.691,130.691,156.73,130.715,130.715,130.695,130.695,178.98,False
'2018-03-08T18:19:00',130.691,130.695,130.678,130.692,199.63,130.697,130.701,130.682,130.696,208.92,False
'2018-03-08T18:20:00',130.691,130.691,130.672,130.687,180.63,130.696,130.696,130.678,130.693,168.81,True
'2018-03-08T18:21:00',130.688,130.712,130.685,130.704,215.79,130.694,130.719,130.692,130.709,191.27,False
'2018-03-08T18:22:00',130.705,130.709,130.68,130.683,145.68,130.711,130.715,130.686,130.689,105.05,False
'2018-03-08T18:23:00',130.681,130.683,130.655,130.658,115.34,130.686,130.688,130.66,130.665,156.37,False
'2018-03-08T18:24:00',130.658,130.66,130.634,130.641,190.79,130.665,130.666,130.638,130.648,179.3,True
'2018-03-08T18:25:00',130.642,130.673,130.632,130.673,164.38,130.648,130.679,130.638,130.679,171.47,True
'2018-03-08T18:26:00',130.674,130.675,130.652,130.665,155.03,130.679,130.681,130.659,130.671,195.8,True
'2018-03-08T18:27:00',130.669,130.685,130.666,130.683,160.74,130.673,130.691,130.672,130.69,206.34,True
'2018-03-08T18:28:00',130.683,130.709,130.683,130.708,162.96,130.69,130.715,130.69,130.714,187.46,True
'2018-03-08T18:29:00',130.709,130.71,130.662,130.688,182.0,130.714,130.717,130.668,130.694,189.71,False
'2018-03-08T18:30:00',130.687,130.692,130.675,130.679,166.86,130.694,130.699,130.68,130.685,211.2,False
'2018-03-08T18:31:00',130.679,130.679,130.653,130.653,175.53,130.685,130.685,130.66,130.66,222.71,False
'2018-03-08T18:32:00',130.653,130.669,130.652,130.656,194.7,130.66,130.675,130.659,130.663,201.12,False
'2018-03-08T18:33:00',130.654,130.658,130.636,130.643,185.96,130.662,130.664,130.642,130.648,203.76,True
'2018-03-08T18:34:00',130.643,130.668,130.639,130.655,154.56,130.647,130.671,130.645,130.661,163.15,False
'2018-03-08T18:35:00',130.656,130.661,130.649,130.661,146.23,130.663,130.668,130.656,130.668,138.21,True
'2018-03-08T18:36:00',130.662,130.692,130.662,130.692,160.48,130.668,130.698,130.668,130.698,127.14,True
'2018-03-08T18:37:00',130.691,130.708,130.691,130.698,130.98,130.697,130.714,130.697,130.705,154.89,False
'2018-03-08T18:38:00',130.698,130.698,130.676,130.684,168.09,130.704,130.704,130.683,130.689,137.6,False
'2018-03-08T18:39:00',130.683,130.697,130.676,130.694,127.43,130.688,130.704,130.68,130.701,128.18,True
'2018-03-08T18:40:00',130.694,130.718,130.692,130.709,172.85,130.7,130.724,130.696,130.715,177.51,True
'2018-03-08T18:41:00',130.708,130.724,130.707,130.718,164.43,130.715,130.73,130.713,130.724,182.53,False
'2018-03-08T18:42:00',130.717,130.717,130.682,130.686,185.1,130.724,130.724,130.69,130.69,187.27,False
'2018-03-08T18:43:00',130.686,130.704,130.686,130.699,193.32,130.69,130.709,130.69,130.706,107.19,True
'2018-03-08T18:44:00',130.698,130.707,130.694,130.698,131.47,130.705,130.713,130.701,130.705,129.73,True
'2018-03-08T18:45:00',130.699,130.715,130.698,130.715,195.88,130.705,130.719,130.705,130.719,168.21,True
'2018-03-08T18:46:00',130.716,130.718,130.685,130.693,170.0,130.719,130.725,130.69,130.699,138.32,False
'2018-03-08T18:47:00',130.695,130.714,130.695,130.711,93.09,130.7,130.721,130.7,130.718,71.17,False
'2018-03-08T18:48:00',130.71,130.714,130.694,130.694,149.88,130.716,130.721,130.701,130.701,137.62,False
'2018-03-08T18:49:00',130.693,130.708,130.693,130.701,157.36,130.701,130.714,130.701,130.707,156.86,False
'2018-03-08T18:50:00',130.7,130.702,130.678,130.682,190.7,130.708,130.708,130.682,130.689,171.82,False
'2018-03-08T18:51:00',130.689,130.7,130.67,130.676,124.66,130.691,130.705,130.677,130.683,130.9,False
'2018-03-08T18:52:00',130.676,130.696,130.674,130.685,164.83,130.683,130.699,130.68,130.688,157.39,True
'2018-03-08T18:53:00',130.684,130.706,130.684,130.704,134.27,130.689,130.712,130.688,130.711,188.57,True
'2018-03-08T18:54:00',130.704,130.72,130.704,130.712,188.32,130.71,130.724,130.71,130.718,228.81,True
'2018-03-08T18:55:00',130.712,130.729,130.712,130.719,154.86,130.718,130.735,130.718,130.725,194.08,True
'2018-03-08T18:56:00',130.72,130.733,130.718,130.724,147.08,130.726,130.739,130.724,130.73,212.67,False
'2018-03-08T18:57:00',130.724,130.725,130.708,130.722,126.53,130.728,130.731,130.713,130.728,151.72,True
'2018-03-08T18:58:00',130.721,130.737,130.721,130.736,213.79,130.727,130.744,130.725,130.742,183.83,True
'2018-03-08T18:59:00',130.736,130.75,130.736,130.741,161.69,130.742,130.755,130.741,130.749,169.22,True
'2018-03-08T19:00:00',130.744,130.754,130.738,130.743,186.92,130.749,130.76,130.744,130.749,196.48,False
'2018-03-08T19:01:00',130.743,130.743,130.728,130.733,151.69,130.748,130.748,130.734,130.738,193.23,False
'2018-03-08T19:02:00',130.732,130.732,130.716,130.716,123.83,130.738,130.738,130.721,130.721,142.68,True
'2018-03-08T19:03:00',130.717,130.752,130.703,130.746,164.52,130.723,130.758,130.708,130.753,214.96,False
'2018-03-08T19:04:00',130.745,130.746,130.737,130.743,72.8,130.752,130.752,130.743,130.748,113.9,True
'2018-03-08T19:05:00',130.743,130.757,130.743,130.757,118.6,130.748,130.76,130.748,130.76,105.91,True
'2018-03-08T19:06:00',130.758,130.759,130.748,130.75,112.86,130.762,130.765,130.754,130.757,136.42,True
'2018-03-08T19:07:00',130.75,130.764,130.741,130.755,76.93,130.757,130.769,130.746,130.761,124.27,False
'2018-03-08T19:08:00',130.755,130.762,130.747,130.749,94.05,130.761,130.768,130.753,130.756,131.25,True
'2018-03-08T19:09:00',130.748,130.767,130.745,130.765,120.78,130.755,130.774,130.752,130.771,175.33,True
'2018-03-08T19:10:00',130.765,130.782,130.761,130.782,153.5,130.771,130.789,130.767,130.789,145.43,True
'2018-03-08T19:11:00',130.783,130.785,130.77,130.78,86.76,130.79,130.79,130.777,130.788,110.42,False
'2018-03-08T19:12:00',130.778,130.78,130.762,130.775,149.25,130.784,130.785,130.768,130.781,172.74,True
'2018-03-08T19:13:00',130.776,130.785,130.772,130.772,69.86,130.782,130.792,130.777,130.778,83.03,False
'2018-03-08T19:14:00',130.771,130.779,130.766,130.777,83.03,130.778,130.785,130.771,130.784,116.4,True
'2018-03-08T19:15:00',130.777,130.791,130.777,130.787,82.7,130.784,130.795,130.783,130.79,118.7,False
'2018-03-08T19:16:00',130.786,130.789,130.775,130.775,93.43,130.791,130.794,130.78,130.78,156.78,False
'2018-03-08T19:17:00',130.775,130.777,130.761,130.762,168.66,130.78,130.784,130.767,130.769,179.88,False
'2018-03-08T19:18:00',130.761,130.763,130.75,130.761,186.02,130.767,130.768,130.758,130.767,183.09,False
'2018-03-08T19:19:00',130.761,130.761,130.739,130.747,182.61,130.767,130.767,130.745,130.752,203.63,False
'2018-03-08T19:20:00',130.743,130.744,130.731,130.734,116.65,130.747,130.747,130.736,130.74,126.09,False
'2018-03-08T19:21:00',130.733,130.734,130.731,130.732,82.39,130.739,130.742,130.737,130.738,100.47,True
'2018-03-08T19:22:00',130.735,130.738,130.718,130.719,85.8,130.74,130.745,130.723,130.726,96.59,False
'2018-03-08T19:23:00',130.721,130.723,130.706,130.706,96.52,130.729,130.729,130.712,130.712,95.73,False
'2018-03-08T19:24:00',130.707,130.715,130.681,130.685,146.41,130.712,130.718,130.686,130.691,165.37,False
'2018-03-08T19:25:00',130.685,130.687,130.669,130.669,143.87,130.691,130.692,130.675,130.675,136.94,False
'2018-03-08T19:26:00',130.668,130.678,130.663,130.673,131.14,130.674,130.683,130.669,130.679,129.29,False
'2018-03-08T19:27:00',130.672,130.674,130.662,130.665,138.59,130.676,130.678,130.667,130.669,135.66,True
'2018-03-08T19:28:00',130.664,130.695,130.66,130.694,188.84,130.669,130.701,130.666,130.7,174.67,False
'2018-03-08T19:29:00',130.693,130.693,130.668,130.681,174.25,130.7,130.7,130.674,130.688,146.61,False
'2018-03-08T19:30:00',130.683,130.683,130.657,130.668,136.33,130.688,130.688,130.663,130.675,89.22,False
'2018-03-08T19:31:00',130.666,130.666,130.652,130.666,150.35,130.673,130.673,130.657,130.671,111.08,True
'2018-03-08T19:32:00',130.666,130.673,130.662,130.666,142.38,130.671,130.679,130.669,130.673,125.17,True
'2018-03-08T19:33:00',130.664,130.682,130.664,130.676,137.31,130.67,130.687,130.67,130.683,120.49,True
'2018-03-08T19:34:00',130.675,130.694,130.673,130.686,120.25,130.681,130.7,130.68,130.692,118.23,True
'2018-03-08T19:35:00',130.689,130.712,130.685,130.69,150.88,130.695,130.718,130.692,130.696,166.77,False
'2018-03-08T19:36:00',130.686,130.686,130.673,130.683,65.4,130.691,130.691,130.678,130.689,72.8,True
'2018-03-08T19:37:00',130.682,130.693,130.672,130.672,110.63,130.689,130.699,130.678,130.678,126.44,False
'2018-03-08T19:38:00',130.672,130.674,130.649,130.649,135.38,130.679,130.68,130.655,130.655,172.47,False
'2018-03-08T19:39:00',130.65,130.651,130.645,130.645,88.2,130.656,130.658,130.651,130.651,88.74,True
'2018-03-08T19:40:00',130.645,130.681,130.645,130.674,162.93,130.651,130.686,130.651,130.679,204.44,True
'2018-03-08T19:41:00',130.673,130.697,130.673,130.686,155.11,130.678,130.702,130.678,130.691,196.39,True
'2018-03-08T19:42:00',130.686,130.698,130.684,130.684,179.08,130.692,130.703,130.69,130.691,190.84,False
'2018-03-08T19:43:00',130.685,130.696,130.676,130.696,153.52,130.69,130.702,130.682,130.702,169.71,False
'2018-03-08T19:44:00',130.695,130.695,130.679,130.684,163.11,130.702,130.702,130.685,130.69,173.15,False
'2018-03-08T19:45:00',130.684,130.684,130.674,130.677,131.58,130.689,130.689,130.68,130.683,127.73,True
'2018-03-08T19:46:00',130.677,130.686,130.66,130.667,163.78,130.683,130.693,130.666,130.674,139.89,True
'2018-03-08T19:47:00',130.666,130.693,130.666,130.692,120.96,130.672,130.699,130.672,130.698,123.78,True
'2018-03-08T19:48:00',130.693,130.696,130.684,130.694,144.97,130.699,130.702,130.689,130.7,157.9,True
'2018-03-08T19:49:00',130.696,130.699,130.688,130.698,93.75,130.701,130.705,130.694,130.704,99.48,True
'2018-03-08T19:50:00',130.698,130.699,130.675,130.681,134.81,130.704,130.706,130.682,130.687,148.37,False
'2018-03-08T19:51:00',130.685,130.693,130.653,130.653,89.82,130.689,130.699,130.659,130.659,138.98,False
'2018-03-08T19:52:00',130.652,130.671,130.646,130.657,121.99,130.658,130.677,130.65,130.665,155.57,True
'2018-03-08T19:53:00',130.659,130.697,130.659,130.663,128.2,130.666,130.704,130.666,130.669,163.64,False
'2018-03-08T19:54:00',130.665,130.672,130.662,130.672,100.68,130.671,130.68,130.669,130.68,122.11,True
'2018-03-08T19:55:00',130.673,130.685,130.668,130.679,108.58,130.679,130.69,130.674,130.687,101.95,False
'2018-03-08T19:56:00',130.68,130.68,130.666,130.677,107.74,130.687,130.687,130.672,130.684,75.99,False
'2018-03-08T19:57:00',130.68,130.68,130.662,130.67,72.02,130.685,130.685,130.667,130.676,76.68,True
'2018-03-08T19:58:00',130.669,130.706,130.664,130.703,169.35,130.671,130.713,130.671,130.71,186.57,False
'2018-03-08T19:59:00',130.703,130.703,130.693,130.701,116.81,130.71,130.71,130.7,130.707,153.13,False
'2018-03-08T20:00:00',130.702,130.703,130.681,130.69,79.99,130.709,130.71,130.687,130.696,116.1,False
'2018-03-08T20:01:00',130.69,130.693,130.681,130.69,94.09,130.697,130.7,130.687,130.696,112.23,False
'2018-03-08T20:02:00',130.689,130.693,130.652,130.657,146.35,130.695,130.698,130.658,130.663,186.28,False
'2018-03-08T20:03:00',130.654,130.66,130.65,130.657,81.6,130.661,130.667,130.656,130.663,103.33,True
'2018-03-08T20:04:00',130.657,130.675,130.641,130.642,147.34,130.663,130.681,130.647,130.648,163.96,False
'2018-03-08T20:05:00',130.643,130.647,130.618,130.637,203.2,130.649,130.653,130.625,130.641,192.0,True
'2018-03-08T20:06:00',130.639,130.656,130.626,130.651,153.64,130.644,130.661,130.631,130.656,157.69,False
'2018-03-08T20:07:00',130.65,130.655,130.642,130.655,102.96,130.656,130.661,130.646,130.661,92.99,True
'2018-03-08T20:08:00',130.656,130.659,130.639,130.642,136.27,130.662,130.665,130.645,130.648,122.9,False
'2018-03-08T20:09:00',130.642,130.644,130.639,130.64,109.33,130.647,130.649,130.642,130.645,67.65,True
'2018-03-08T20:10:00',130.64,130.65,130.632,130.645,143.69,130.646,130.653,130.638,130.651,110.4,True
'2018-03-08T20:11:00',130.643,130.655,130.641,130.649,131.46,130.649,130.66,130.645,130.655,103.76,True
'2018-03-08T20:12:00',130.649,130.66,130.648,130.66,88.65,130.655,130.666,130.655,130.666,109.11,True
'2018-03-08T20:13:00',130.661,130.661,130.636,130.637,80.8,130.666,130.666,130.642,130.642,96.51,False
'2018-03-08T20:14:00',130.636,130.649,130.635,130.643,158.0,130.641,130.656,130.641,130.647,144.39,True
'2018-03-08T20:15:00',130.641,130.666,130.641,130.663,154.97,130.647,130.673,130.647,130.67,162.71,False
'2018-03-08T20:16:00',130.664,130.666,130.657,130.664,174.21,130.67,130.673,130.664,130.67,229.24,True
'2018-03-08T20:17:00',130.662,130.668,130.656,130.664,178.93,130.669,130.673,130.662,130.669,153.08,False
'2018-03-08T20:18:00',130.663,130.666,130.65,130.664,75.47,130.669,130.671,130.654,130.668,75.77,False
'2018-03-08T20:19:00',130.665,130.666,130.655,130.659,61.06,130.669,130.671,130.659,130.662,80.56,True
'2018-03-08T20:20:00',130.66,130.668,130.659,130.668,105.09,130.664,130.674,130.662,130.674,116.12,True
'2018-03-08T20:21:00',130.668,130.668,130.662,130.665,73.3,130.674,130.675,130.666,130.669,65.91,True
'2018-03-08T20:22:00',130.665,130.676,130.664,130.674,99.6,130.67,130.68,130.67,130.679,112.64,False
'2018-03-08T20:23:00',130.674,130.675,130.621,130.64,197.41,130.68,130.681,130.628,130.646,166.69,False
'2018-03-08T20:24:00',130.64,130.648,130.626,130.628,153.8,130.646,130.654,130.632,130.636,166.3,True
'2018-03-08T20:25:00',130.63,130.65,130.63,130.637,141.26,130.636,130.655,130.636,130.643,131.38,False
'2018-03-08T20:26:00',130.634,130.64,130.616,130.616,134.03,130.639,130.646,130.623,130.624,130.83,False
'2018-03-08T20:27:00',130.615,130.618,130.611,130.612,104.77,130.622,130.624,130.618,130.621,127.56,True
'2018-03-08T20:28:00',130.612,130.632,130.612,130.63,137.2,130.621,130.639,130.619,130.637,153.4,True
'2018-03-08T20:29:00',130.631,130.645,130.629,130.633,178.24,130.639,130.652,130.636,130.638,176.14,True
'2018-03-08T20:30:00',130.633,130.647,130.595,130.597,220.83,130.637,130.65,130.599,130.604,199.87,False
'2018-03-08T20:31:00',130.595,130.597,130.57,130.597,265.05,130.602,130.602,130.578,130.602,226.95,True
'2018-03-08T20:32:00',130.597,130.606,130.587,130.606,117.26,130.603,130.611,130.591,130.611,123.05,True
'2018-03-08T20:33:00',130.607,130.658,130.607,130.649,149.13,130.613,130.663,130.612,130.654,178.15,True
'2018-03-08T20:34:00',130.65,130.666,130.65,130.661,103.02,130.655,130.672,130.655,130.667,111.58,True
'2018-03-08T20:35:00',130.66,130.679,130.657,130.679,137.05,130.667,130.684,130.66,130.684,138.91,True
'2018-03-08T20:36:00',130.68,130.685,130.666,130.671,115.56,130.686,130.69,130.671,130.676,112.29,True
'2018-03-08T20:37:00',130.671,130.703,130.671,130.698,110.46,130.676,130.708,130.676,130.704,98.05,True
'2018-03-08T20:38:00',130.697,130.704,130.693,130.703,84.06,130.703,130.71,130.697,130.709,83.65,False
'2018-03-08T20:39:00',130.701,130.703,130.695,130.696,105.28,130.707,130.709,130.701,130.703,88.12,False
'2018-03-08T20:40:00',130.697,130.699,130.684,130.684,105.6,130.703,130.705,130.69,130.69,153.64,False
'2018-03-08T20:41:00',130.684,130.694,130.679,130.688,168.5,130.69,130.7,130.686,130.694,179.07,True
'2018-03-08T20:42:00',130.688,130.7,130.687,130.695,139.6,130.694,130.706,130.694,130.702,159.15,True
'2018-03-08T20:43:00',130.695,130.708,130.695,130.706,175.21,130.702,130.714,130.702,130.712,168.19,True
'2018-03-08T20:44:00',130.707,130.718,130.697,130.717,209.26,130.713,130.723,130.704,130.723,170.99,True
'2018-03-08T20:45:00',130.717,130.753,130.712,130.746,250.67,130.722,130.76,130.719,130.755,220.65,True
'2018-03-08T20:46:00',130.746,130.77,130.741,130.748,239.93,130.753,130.777,130.749,130.754,182.34,False
'2018-03-08T20:47:00',130.747,130.763,130.739,130.75,255.15,130.755,130.77,130.746,130.756,280.14,True
'2018-03-08T20:48:00',130.75,130.771,130.748,130.771,269.36,130.755,130.778,130.755,130.777,259.86,False
'2018-03-08T20:49:00',130.766,130.767,130.723,130.73,261.65,130.774,130.775,130.728,130.735,220.37,False
'2018-03-08T20:50:00',130.725,130.731,130.705,130.72,380.13,130.731,130.739,130.713,130.728,354.57,True
'2018-03-08T20:51:00',130.719,130.831,130.719,130.816,345.68,130.728,130.838,130.728,130.826,289.88,False
'2018-03-08T20:52:00',130.816,130.826,130.731,130.747,359.81,130.825,130.833,130.738,130.756,344.6,False
'2018-03-08T20:53:00',130.748,130.788,130.748,130.75,286.09,130.758,130.796,130.757,130.759,270.17,True
'2018-03-08T20:54:00',130.752,130.798,130.738,130.756,293.78,130.76,130.804,130.744,130.765,320.2,False
'2018-03-08T20:55:00',130.757,130.759,130.726,130.739,284.93,130.767,130.768,130.734,130.747,293.19,False
'2018-03-08T20:56:00',130.739,130.746,130.719,130.73,290.92,130.748,130.755,130.727,130.739,256.41,False
'2018-03-08T20:57:00',130.729,130.732,130.702,130.715,285.56,130.736,130.739,130.711,130.723,281.01,True
'2018-03-08T20:58:00',130.715,130.752,130.715,130.723,307.22,130.723,130.76,130.723,130.731,282.29,False
'2018-03-08T20:59:00',130.726,130.738,130.715,130.719,310.9,130.733,130.745,130.725,130.728,261.94,False
'2018-03-08T21:00:00',130.718,130.737,130.704,130.737,328.21,130.725,130.747,130.715,130.747,289.8,True
'2018-03-08T21:01:00',130.737,130.739,130.72,130.73,244.34,130.745,130.747,130.726,130.735,224.62,True
'2018-03-08T21:02:00',130.733,130.762,130.733,130.756,210.27,130.737,130.768,130.737,130.764,234.44,True
'2018-03-08T21:03:00',130.754,130.781,130.747,130.767,264.22,130.76,130.786,130.752,130.774,270.27,False
'2018-03-08T21:04:00',130.768,130.768,130.746,130.757,298.51,130.774,130.774,130.756,130.766,286.76,True
'2018-03-08T21:05:00',130.757,130.773,130.748,130.766,226.49,130.766,130.78,130.758,130.776,258.72,True
'2018-03-08T21:06:00',130.765,130.803,130.761,130.793,291.06,130.775,130.809,130.769,130.801,246.37,True
'2018-03-08T21:07:00',130.794,130.807,130.787,130.796,253.73,130.801,130.815,130.795,130.804,263.15,False
'2018-03-08T21:08:00',130.796,130.796,130.773,130.774,248.53,130.805,130.806,130.781,130.783,264.17,False
'2018-03-08T21:09:00',130.773,130.773,130.737,130.747,174.04,130.783,130.783,130.747,130.757,225.03,False
'2018-03-08T21:10:00',130.748,130.763,130.74,130.746,265.5,130.758,130.772,130.748,130.754,269.7,False
'2018-03-08T21:11:00',130.746,130.746,130.727,130.733,143.16,130.753,130.754,130.734,130.738,180.49,True
'2018-03-08T21:12:00',130.73,130.752,130.725,130.745,196.62,130.736,130.76,130.732,130.752,243.31,False
'2018-03-08T21:13:00',130.744,130.745,130.726,130.732,230.04,130.752,130.753,130.734,130.741,240.76,True
'2018-03-08T21:14:00',130.732,130.753,130.731,130.736,169.11,130.741,130.758,130.739,130.744,192.37,False
'2018-03-08T21:15:00',130.736,130.75,130.736,130.75,158.12,130.744,130.757,130.744,130.755,171.39,False
'2018-03-08T21:16:00',130.748,130.748,130.721,130.731,229.04,130.755,130.755,130.73,130.74,222.7,False
'2018-03-08T21:17:00',130.729,130.742,130.728,130.735,140.43,130.736,130.748,130.736,130.744,160.78,True
'2018-03-08T21:18:00',130.735,130.752,130.735,130.744,165.7,130.744,130.758,130.744,130.752,205.22,True
'2018-03-08T21:19:00',130.744,130.758,130.736,130.738,209.1,130.752,130.766,130.744,130.745,235.51,True
'2018-03-08T21:20:00',130.739,130.765,130.727,130.729,206.95,130.747,130.771,130.734,130.735,204.59,False
'2018-03-08T21:21:00',130.731,130.736,130.714,130.72,167.6,130.738,130.741,130.721,130.727,142.41,False
'2018-03-08T21:22:00',130.72,130.725,130.71,130.72,195.03,130.728,130.732,130.718,130.728,191.3,False
'2018-03-08T21:23:00',130.72,130.72,130.702,130.702,174.4,130.726,130.726,130.707,130.709,188.14,False
'2018-03-08T21:24:00',130.702,130.703,130.677,130.682,197.77,130.708,130.711,130.683,130.689,205.85,False
'2018-03-08T21:25:00',130.681,130.683,130.667,130.669,191.51,130.687,130.689,130.676,130.677,196.13,False
'2018-03-08T21:26:00',130.668,130.672,130.659,130.66,212.41,130.676,130.682,130.667,130.669,242.52,False
'2018-03-08T21:27:00',130.661,130.662,130.645,130.648,175.03,130.667,130.67,130.652,130.656,178.79,True
'2018-03-08T21:28:00',130.648,130.686,130.647,130.684,190.57,130.656,130.692,130.652,130.691,217.28,True
'2018-03-08T21:29:00',130.684,130.694,130.68,130.693,156.18,130.691,130.701,130.687,130.7,166.92,True
'2018-03-08T21:30:00',130.693,130.696,130.646,130.655,152.13,130.7,130.703,130.655,130.664,165.24,False
'2018-03-08T21:31:00',130.655,130.675,130.655,130.662,223.62,130.665,130.682,130.664,130.67,210.5,True
'2018-03-08T21:32:00',130.662,130.685,130.662,130.683,144.44,130.671,130.693,130.671,130.69,138.07,True
'2018-03-08T21:33:00',130.685,130.727,130.685,130.726,162.98,130.691,130.734,130.691,130.732,157.0,True
'2018-03-08T21:34:00',130.727,130.761,130.727,130.748,175.44,130.734,130.768,130.734,130.758,157.71,False
'2018-03-08T21:35:00',130.748,130.748,130.716,130.728,238.55,130.757,130.757,130.724,130.735,201.46,True
'2018-03-08T21:36:00',130.728,130.752,130.728,130.75,120.26,130.734,130.758,130.734,130.755,135.46,False
'2018-03-08T21:37:00',130.751,130.752,130.736,130.737,152.86,130.758,130.758,130.744,130.747,126.01,False
'2018-03-08T21:38:00',130.738,130.747,130.735,130.736,140.88,130.746,130.755,130.74,130.743,107.89,False
'2018-03-08T21:39:00',130.735,130.739,130.72,130.72,108.51,130.743,130.748,130.727,130.727,89.31,False
'2018-03-08T21:40:00',130.718,130.74,130.716,130.732,130.47,130.726,130.745,130.724,130.74,109.7,False
'2018-03-08T21:41:00',130.733,130.733,130.692,130.694,196.69,130.74,130.74,130.7,130.701,156.06,False
'2018-03-08T21:42:00',130.695,130.709,130.691,130.702,173.34,130.703,130.713,130.7,130.708,146.84,True
'2018-03-08T21:43:00',130.702,130.722,130.694,130.712,182.43,130.706,130.728,130.701,130.718,199.34,False
'2018-03-08T21:44:00',130.713,130.713,130.7,130.712,130.68,130.717,130.719,130.705,130.717,160.3,True
'2018-03-08T21:45:00',130.709,130.715,130.654,130.666,310.57,130.715,130.723,130.662,130.675,264.88,False
'2018-03-08T21:46:00',130.665,130.673,130.649,130.665,195.18,130.675,130.682,130.659,130.671,180.43,True
'2018-03-08T21:47:00',130.661,130.691,130.661,130.681,172.99,130.67,130.7,130.67,130.69,176.93,True
'2018-03-08T21:48:00',130.684,130.725,130.684,130.699,144.83,130.692,130.733,130.692,130.71,162.87,False
'2018-03-08T21:49:00',130.698,130.698,130.674,130.686,253.14,130.707,130.708,130.683,130.696,219.67,True
'2018-03-08T21:50:00',130.687,130.812,130.687,130.781,258.36,130.696,130.82,130.696,130.792,264.22,False
'2018-03-08T21:51:00',130.781,130.803,130.746,130.801,226.09,130.792,130.81,130.756,130.809,230.01,True
'2018-03-08T21:52:00',130.798,130.814,130.793,130.808,170.75,130.807,130.822,130.802,130.815,190.96,False
'2018-03-08T21:53:00',130.809,130.809,130.785,130.785,149.93,130.817,130.818,130.792,130.792,213.7,False
'2018-03-08T21:54:00',130.784,130.796,130.777,130.781,205.68,130.792,130.806,130.786,130.79,202.9,True
'2018-03-08T21:55:00',130.783,130.817,130.783,130.816,179.65,130.79,130.825,130.79,130.824,173.08,False
'2018-03-08T21:56:00',130.815,130.815,130.804,130.805,157.76,130.824,130.824,130.812,130.812,155.55,False
'2018-03-08T21:57:00',130.805,130.81,130.791,130.797,178.47,130.812,130.817,130.802,130.805,181.6,True
'2018-03-08T21:58:00',130.796,130.812,130.796,130.803,201.65,130.805,130.82,130.805,130.812,204.13,True
'2018-03-08T21:59:00',130.804,130.846,130.804,130.839,52.32,130.813,130.85,130.813,130.844,74.71,False
'2018-03-08T22:00:00',130.837,130.837,130.802,130.812,50.72,130.84,130.84,130.806,130.816,70.37,True
'2018-03-08T22:01:00',130.813,130.845,130.813,130.839,110.31,130.816,130.85,130.816,130.845,56.65,True
'2018-03-08T22:02:00',130.839,130.854,130.836,130.839,72.83,130.843,130.861,130.839,130.843,51.23,False
'2018-03-08T22:03:00',130.84,130.841,130.838,130.84,52.19,130.843,130.845,130.841,130.844,48.65,True
'2018-03-08T22:04:00',130.838,130.842,130.834,130.838,121.18,130.845,130.848,130.84,130.842,87.17,False
'2018-03-08T22:05:00',130.838,130.838,130.822,130.825,192.45,130.842,130.843,130.83,130.833,174.73,False
'2018-03-08T22:06:00',130.825,130.826,130.818,130.821,149.22,130.833,130.833,130.825,130.828,157.61,True
'2018-03-08T22:07:00',130.822,130.827,130.816,130.82,87.06,130.828,130.836,130.824,130.827,99.99,True
'2018-03-08T22:08:00',130.82,130.856,130.82,130.855,85.94,130.827,130.864,130.827,130.861,103.8,True
'2018-03-08T22:09:00',130.856,130.868,130.849,130.851,194.81,130.864,130.876,130.855,130.859,189.22,True
'2018-03-08T22:10:00',130.851,130.876,130.85,130.866,157.09,130.859,130.884,130.856,130.875,166.12,False
'2018-03-08T22:11:00',130.866,130.867,130.858,130.858,53.91,130.875,130.876,130.861,130.866,61.43,False
'2018-03-08T22:12:00',130.859,130.865,130.855,130.861,149.82,130.866,130.871,130.862,130.869,134.99,False
'2018-03-08T22:13:00',130.861,130.862,130.851,130.851,159.82,130.869,130.869,130.859,130.859,143.3,False
'2018-03-08T22:14:00',130.85,130.859,130.839,130.85,165.95,130.858,130.865,130.846,130.855,208.49,True
'2018-03-08T22:15:00',130.857,130.881,130.852,130.869,117.6,130.861,130.887,130.86,130.876,184.26,False
'2018-03-08T22:16:00',130.869,130.869,130.849,130.849,117.34,130.874,130.874,130.858,130.858,145.88,False
'2018-03-08T22:17:00',130.849,130.857,130.835,130.836,126.15,130.858,130.864,130.843,130.845,149.21,False
'2018-03-08T22:18:00',130.836,130.856,130.833,130.853,103.76,130.845,130.864,130.841,130.859,102.88,False
'2018-03-08T22:19:00',130.855,130.855,130.797,130.81,115.32,130.86,130.863,130.803,130.817,133.91,False
'2018-03-08T22:20:00',130.81,130.838,130.809,130.819,115.01,130.818,130.847,130.818,130.829,95.62,False
'2018-03-08T22:21:00',130.819,130.819,130.783,130.786,126.73,130.828,130.828,130.792,130.797,131.55,False
'2018-03-08T22:22:00',130.785,130.794,130.776,130.783,100.24,130.793,130.802,130.785,130.79,101.85,False
'2018-03-08T22:23:00',130.783,130.789,130.781,130.789,62.47,130.791,130.796,130.789,130.796,68.3,True
'2018-03-08T22:24:00',130.789,130.791,130.785,130.791,64.0,130.796,130.798,130.793,130.798,73.64,True
'2018-03-08T22:25:00',130.791,130.801,130.779,130.796,91.95,130.797,130.808,130.785,130.801,92.59,True
'2018-03-08T22:26:00',130.798,130.81,130.797,130.798,111.36,130.806,130.818,130.803,130.806,111.79,False
'2018-03-08T22:27:00',130.798,130.806,130.789,130.789,123.62,130.806,130.815,130.794,130.794,95.43,False
'2018-03-08T22:28:00',130.787,130.792,130.784,130.791,84.22,130.793,130.798,130.789,130.797,93.19,True
'2018-03-08T22:29:00',130.792,130.798,130.788,130.792,49.82,130.797,130.801,130.794,130.796,47.87,True
'2018-03-08T22:30:00',130.791,130.819,130.791,130.816,56.75,130.796,130.827,130.796,130.824,58.28,False
'2018-03-08T22:31:00',130.816,130.816,130.801,130.816,82.65,130.823,130.823,130.808,130.822,95.27,True
'2018-03-08T22:32:00',130.816,130.82,130.813,130.813,78.07,130.822,130.826,130.819,130.821,100.55,False
'2018-03-08T22:33:00',130.814,130.814,130.782,130.782,111.36,130.82,130.82,130.787,130.787,119.67,False
'2018-03-08T22:34:00',130.782,130.784,130.764,130.774,90.2,130.787,130.791,130.771,130.783,60.04,True
'2018-03-08T22:35:00',130.774,130.784,130.762,130.774,131.26,130.782,130.793,130.77,130.784,150.9,False
'2018-03-08T22:36:00',130.774,130.778,130.771,130.775,85.21,130.784,130.789,130.781,130.784,90.08,False
'2018-03-08T22:37:00',130.775,130.775,130.77,130.775,72.06,130.784,130.784,130.78,130.784,79.82,True
'2018-03-08T22:38:00',130.775,130.777,130.772,130.772,89.33,130.785,130.786,130.78,130.78,103.18,False
'2018-03-08T22:39:00',130.77,130.772,130.765,130.766,58.7,130.779,130.784,130.775,130.775,71.38,False
'2018-03-08T22:40:00',130.765,130.766,130.737,130.743,82.51,130.775,130.776,130.747,130.753,91.9,False
'2018-03-08T22:41:00',130.743,130.749,130.739,130.749,75.49,130.753,130.759,130.748,130.759,93.83,True
'2018-03-08T22:42:00',130.749,130.762,130.748,130.749,60.87,130.759,130.77,130.756,130.76,68.7,False
'2018-03-08T22:43:00',130.749,130.755,130.749,130.755,62.29,130.761,130.763,130.76,130.761,62.87,True
'2018-03-08T22:44:00',130.757,130.762,130.753,130.757,33.48,130.763,130.769,130.761,130.765,52.43,False
'2018-03-08T22:45:00',130.756,130.756,130.734,130.737,58.42,130.765,130.765,130.745,130.745,70.53,False
'2018-03-08T22:46:00',130.735,130.749,130.718,130.73,82.35,130.746,130.759,130.726,130.74,95.75,False
'2018-03-08T22:47:00',130.73,130.735,130.717,130.719,170.38,130.74,130.746,130.725,130.73,118.77,False
'2018-03-08T22:48:00',130.721,130.728,130.714,130.728,133.76,130.73,130.736,130.723,130.736,112.97,True
'2018-03-08T22:49:00',130.728,130.728,130.706,130.707,121.86,130.737,130.737,130.717,130.717,143.82,False
'2018-03-08T22:50:00',130.706,130.721,130.706,130.721,99.41,130.714,130.729,130.714,130.729,104.33,True
'2018-03-08T22:51:00',130.721,130.726,130.703,130.704,87.71,130.731,130.736,130.711,130.711,91.98,False
'2018-03-08T22:52:00',130.702,130.71,130.7,130.706,93.33,130.711,130.721,130.71,130.716,99.88,True
'2018-03-08T22:53:00',130.706,130.713,130.701,130.713,97.58,130.715,130.724,130.712,130.724,112.18,True
'2018-03-08T22:54:00',130.713,130.714,130.704,130.704,51.04,130.724,130.725,130.717,130.717,45.38,False
'2018-03-08T22:55:00',130.705,130.712,130.703,130.708,91.82,130.717,130.723,130.714,130.72,80.1,True
'2018-03-08T22:56:00',130.709,130.724,130.708,130.709,190.87,130.72,130.735,130.719,130.722,189.58,True
'2018-03-08T22:57:00',130.71,130.729,130.707,130.729,147.98,130.724,130.74,130.716,130.74,193.94,True
'2018-03-08T22:58:00',130.728,130.747,130.728,130.747,77.68,130.74,130.76,130.74,130.76,79.81,True
'2018-03-08T22:59:00',130.746,130.777,130.745,130.745,87.84,130.757,130.836,130.757,130.831,93.51,True
'2018-03-08T23:00:00',130.74,130.793,130.731,130.765,200.22,130.829,130.849,130.816,130.842,200.72,False
'2018-03-08T23:01:00',130.764,130.793,130.709,130.719,247.87,130.837,130.849,130.769,130.773,250.5,False
'2018-03-08T23:02:00',130.72,130.72,130.704,130.706,204.0,130.777,130.785,130.751,130.755,206.25,False
'2018-03-08T23:03:00',130.707,130.709,130.706,130.709,178.12,130.753,130.757,130.747,130.753,189.0,True
'2018-03-08T23:04:00',130.709,130.714,130.702,130.703,241.95,130.75,130.754,130.744,130.747,199.5,True
'2018-03-08T23:05:00',130.703,130.724,130.701,130.703,304.25,130.746,130.752,130.742,130.747,305.5,True
'2018-03-08T23:06:00',130.716,130.765,130.703,130.748,238.22,130.745,130.8,130.745,130.794,239.5,False
'2018-03-08T23:07:00',130.75,130.765,130.741,130.749,78.25,130.794,130.799,130.787,130.796,74.75,True
'2018-03-08T23:08:00',130.747,130.769,130.746,130.756,96.0,130.796,130.819,130.793,130.809,96.5,False
'2018-03-08T23:09:00',130.756,130.756,130.72,130.72,100.75,130.807,130.807,130.752,130.752,92.5,False
'2018-03-08T23:10:00',130.715,130.715,130.688,130.693,97.5,130.747,130.755,130.735,130.737,97.25,True
'2018-03-08T23:11:00',130.69,130.749,130.69,130.745,103.24,130.737,130.802,130.737,130.793,101.0,True
'2018-03-08T23:12:00',130.744,130.76,130.711,130.722,76.25,130.79,130.8,130.758,130.768,71.0,False
'2018-03-08T23:13:00',130.722,130.739,130.72,130.739,64.75,130.767,130.77,130.756,130.764,59.5,False
'2018-03-08T23:14:00',130.739,130.739,130.705,130.707,54.85,130.765,130.765,130.73,130.734,56.0,False
'2018-03-08T23:15:00',130.706,130.725,130.704,130.721,113.0,130.731,130.747,130.729,130.747,101.0,True
'2018-03-08T23:16:00',130.725,130.8,130.717,130.781,147.49,130.747,130.825,130.741,130.807,145.0,False
'2018-03-08T23:17:00',130.785,130.79,130.75,130.763,77.75,130.81,130.816,130.776,130.788,76.35,False
'2018-03-08T23:18:00',130.766,130.786,130.747,130.756,96.25,130.791,130.808,130.773,130.783,92.0,False
'2018-03-08T23:19:00',130.753,130.78,130.747,130.774,66.0,130.777,130.801,130.774,130.799,65.0,False
'2018-03-08T23:20:00',130.772,130.777,130.751,130.766,67.0,130.799,130.804,130.776,130.791,67.5,False
'2018-03-08T23:21:00',130.769,130.769,130.741,130.754,59.5,130.793,130.794,130.766,130.775,59.0,False
'2018-03-08T23:22:00',130.75,130.75,130.732,130.732,72.0,130.775,130.775,130.757,130.759,70.0,False
'2018-03-08T23:23:00',130.733,130.737,130.726,130.727,50.5,130.759,130.762,130.75,130.751,50.5,True
'2018-03-08T23:24:00',130.726,130.787,130.726,130.782,157.0,130.751,130.812,130.751,130.804,166.0,True
'2018-03-08T23:25:00',130.784,130.792,130.774,130.775,151.0,130.805,130.812,130.793,130.797,157.5,True
'2018-03-08T23:26:00',130.775,130.804,130.767,130.799,148.0,130.795,130.828,130.789,130.818,158.47,True
'2018-03-08T23:27:00',130.799,130.828,130.764,130.825,226.0,130.813,130.857,130.789,130.855,229.99,True
'2018-03-08T23:28:00',130.825,130.852,130.82,130.834,156.5,130.857,130.877,130.834,130.861,163.74,False
'2018-03-08T23:29:00',130.834,130.834,130.805,130.812,170.25,130.859,130.859,130.824,130.837,185.59,False
'2018-03-08T23:30:00',130.819,130.821,130.782,130.783,127.5,130.838,130.848,130.811,130.812,125.5,False
'2018-03-08T23:31:00',130.783,130.796,130.761,130.796,99.5,130.813,130.824,130.789,130.821,100.99,True
'2018-03-08T23:32:00',130.795,130.8,130.791,130.798,186.75,130.819,130.824,130.814,130.82,193.3,False
'2018-03-08T23:33:00',130.796,130.8,130.789,130.798,56.25,130.821,130.824,130.816,130.823,61.08,True
'2018-03-08T23:34:00',130.797,130.8,130.787,130.788,42.5,130.825,130.827,130.811,130.812,44.34,True
'2018-03-08T23:35:00',130.791,130.81,130.789,130.806,107.0,130.813,130.837,130.813,130.83,105.36,False
'2018-03-08T23:36:00',130.805,130.811,130.796,130.799,193.25,130.831,130.832,130.826,130.828,190.37,True
'2018-03-08T23:37:00',130.8,130.81,130.8,130.808,274.0,130.826,130.837,130.825,130.835,310.61,True
'2018-03-08T23:38:00',130.806,130.813,130.804,130.804,120.61,130.832,130.839,130.827,130.83,132.44,True
'2018-03-08T23:39:00',130.805,130.835,130.777,130.785,137.96,130.83,130.863,130.808,130.812,110.72,True
'2018-03-08T23:40:00',130.785,130.843,130.785,130.832,230.9,130.813,130.864,130.813,130.861,210.6,True
'2018-03-08T23:41:00',130.832,130.844,130.805,130.82,170.25,130.859,130.869,130.833,130.841,165.22,False
'2018-03-08T23:42:00',130.82,130.822,130.815,130.82,81.5,130.842,130.842,130.836,130.839,90.0,True
'2018-03-08T23:43:00',130.82,130.845,130.816,130.837,156.86,130.841,130.876,130.837,130.859,156.96,True
'2018-03-08T23:44:00',130.846,130.858,130.82,130.829,153.25,130.861,130.887,130.849,130.859,154.04,False
'2018-03-08T23:45:00',130.826,130.856,130.826,130.848,178.59,130.859,130.876,130.859,130.867,186.11,False
'2018-03-08T23:46:00',130.848,130.852,130.834,130.835,54.0,130.868,130.872,130.854,130.855,57.25,False
'2018-03-08T23:47:00',130.833,130.836,130.825,130.831,34.24,130.855,130.857,130.847,130.853,32.5,True
'2018-03-08T23:48:00',130.826,130.884,130.82,130.869,176.74,130.848,130.914,130.84,130.901,184.62,True
'2018-03-08T23:49:00',130.869,130.895,130.859,130.891,149.26,130.901,130.921,130.884,130.909,141.25,True
'2018-03-08T23:50:00',130.891,130.898,130.878,130.895,70.6,130.908,130.916,130.905,130.916,77.93,True
'2018-03-08T23:51:00',130.897,130.916,130.887,130.887,130.33,130.916,130.935,130.901,130.901,187.79,False
'2018-03-08T23:52:00',130.885,130.904,130.874,130.887,141.18,130.901,130.923,130.891,130.904,191.01,False
'2018-03-08T23:53:00',130.887,130.902,130.874,130.896,125.08,130.905,130.923,130.887,130.919,165.27,False
'2018-03-08T23:54:00',130.896,130.902,130.877,130.887,138.38,130.917,130.921,130.893,130.909,165.14,True
'2018-03-08T23:55:00',130.887,130.907,130.869,130.877,144.22,130.909,130.926,130.89,130.899,159.4,True
'2018-03-08T23:56:00',130.877,130.913,130.873,130.9,203.68,130.899,130.931,130.892,130.92,182.63,False
'2018-03-08T23:57:00',130.899,130.9,130.844,130.869,251.77,130.911,130.917,130.861,130.885,256.27,False
'2018-03-08T23:58:00',130.868,130.879,130.858,130.867,168.66,130.885,130.896,130.876,130.877,162.74,True
'2018-03-08T23:59:00',130.867,130.882,130.849,130.87,205.2,130.878,130.9,130.868,130.882,160.3,False
'2018-03-09T00:00:00',130.862,130.863,130.839,130.844,240.62,130.882,130.882,130.852,130.856,212.29,True
'2018-03-09T00:01:00',130.846,130.873,130.839,130.849,206.8,130.857,130.886,130.851,130.864,186.22,True
'2018-03-09T00:02:00',130.848,130.875,130.848,130.873,158.65,130.864,130.883,130.858,130.883,189.93,True
'2018-03-09T00:03:00',130.874,130.893,130.872,130.886,130.33,130.883,130.905,130.881,130.893,131.0,False
'2018-03-09T00:04:00',130.884,130.894,130.862,130.894,157.17,130.893,130.9,130.877,130.898,183.77,True
'2018-03-09T00:05:00',130.893,130.921,130.891,130.905,112.12,130.899,130.927,130.896,130.916,118.29,False
'2018-03-09T00:06:00',130.905,130.906,130.892,130.9,116.68,130.916,130.917,130.899,130.91,126.73,True
'2018-03-09T00:07:00',130.902,130.908,130.894,130.895,76.85,130.909,130.919,130.902,130.902,73.34,False
'2018-03-09T00:08:00',130.894,130.894,130.889,130.891,83.0,130.902,130.903,130.898,130.901,113.09,False
'2018-03-09T00:09:00',130.891,130.893,130.877,130.891,131.32,130.9,130.9,130.883,130.894,117.02,False
'2018-03-09T00:10:00',130.89,130.894,130.873,130.882,106.15,130.894,130.897,130.879,130.886,86.81,False
'2018-03-09T00:11:00',130.882,130.886,130.868,130.872,125.81,130.887,130.893,130.877,130.877,124.33,False
'2018-03-09T00:12:00',130.873,130.875,130.864,130.868,99.48,130.877,130.882,130.87,130.874,86.38,True
'2018-03-09T00:13:00',130.868,130.889,130.868,130.886,120.82,130.874,130.896,130.873,130.892,87.45,True
'2018-03-09T00:14:00',130.888,130.902,130.881,130.887,103.33,130.892,130.907,130.888,130.897,85.06,False
'2018-03-09T00:15:00',130.888,130.898,130.888,130.895,73.28,130.889,130.903,130.889,130.903,71.76,True
'2018-03-09T00:16:00',130.895,130.908,130.892,130.908,121.34,130.903,130.92,130.9,130.92,110.3,True
'2018-03-09T00:17:00',130.908,130.92,130.907,130.917,87.43,130.92,130.93,130.918,130.926,86.08,True
'2018-03-09T00:18:00',130.917,130.923,130.909,130.915,67.12,130.927,130.931,130.916,130.92,85.13,True
'2018-03-09T00:19:00',130.915,130.95,130.905,130.942,200.74,130.923,130.961,130.912,130.952,221.21,False
'2018-03-09T00:20:00',130.942,130.942,130.911,130.916,181.31,130.952,130.952,130.918,130.926,172.15,True
'2018-03-09T00:21:00',130.916,130.948,130.913,130.936,207.03,130.926,130.961,130.923,130.945,197.02,False
'2018-03-09T00:22:00',130.938,130.941,130.933,130.936,90.98,130.947,130.949,130.94,130.944,160.23,True
'2018-03-09T00:23:00',130.939,130.952,130.938,130.94,102.66,130.946,130.962,130.946,130.947,109.34,False
'2018-03-09T00:24:00',130.94,130.951,130.934,130.936,90.5,130.947,130.96,130.943,130.945,135.87,False
'2018-03-09T00:25:00',130.936,130.936,130.912,130.922,144.32,130.945,130.945,130.923,130.934,158.23,True
'2018-03-09T00:26:00',130.922,130.938,130.908,130.937,130.24,130.934,130.948,130.919,130.947,184.23,True
'2018-03-09T00:27:00',130.939,130.941,130.917,130.925,207.6,130.949,130.952,130.928,130.934,281.28,False
'2018-03-09T00:28:00',130.927,130.928,130.918,130.923,211.75,130.935,130.938,130.926,130.932,289.83,False
'2018-03-09T00:29:00',130.924,130.924,130.914,130.915,274.56,130.931,130.934,130.922,130.923,446.7,True
'2018-03-09T00:30:00',130.916,130.936,130.914,130.927,127.81,130.926,130.945,130.922,130.933,207.42,False
'2018-03-09T00:31:00',130.926,130.933,130.919,130.919,88.82,130.932,130.94,130.924,130.924,96.23,True
'2018-03-09T00:32:00',130.919,130.933,130.919,130.929,145.36,130.925,130.942,130.925,130.936,162.03,False
'2018-03-09T00:33:00',130.929,130.932,130.919,130.92,132.75,130.936,130.94,130.926,130.929,137.89,False
'2018-03-09T00:34:00',130.922,130.928,130.918,130.921,118.6,130.93,130.938,130.927,130.929,103.42,False
'2018-03-09T00:35:00',130.921,130.921,130.91,130.91,60.6,130.929,130.929,130.919,130.92,65.45,True
'2018-03-09T00:36:00',130.91,130.95,130.899,130.95,124.6,130.919,130.959,130.907,130.958,137.19,True
'2018-03-09T00:37:00',130.95,130.961,130.944,130.948,97.72,130.96,130.969,130.951,130.957,151.31,False
'2018-03-09T00:38:00',130.946,130.959,130.946,130.953,105.56,130.956,130.966,130.956,130.962,137.76,True
'2018-03-09T00:39:00',130.953,130.975,130.948,130.955,201.93,130.962,130.985,130.957,130.963,210.84,False
'2018-03-09T00:40:00',130.953,130.973,130.953,130.973,181.03,130.963,130.983,130.962,130.981,218.42,True
'2018-03-09T00:41:00',130.973,130.985,130.952,130.973,147.24,130.98,130.995,130.963,130.985,169.8,True
'2018-03-09T00:42:00',130.974,130.99,130.972,130.986,159.05,130.985,130.998,130.981,130.994,192.98,False
'2018-03-09T00:43:00',130.987,130.989,130.962,130.965,140.74,130.997,130.997,130.973,130.974,164.46,False
'2018-03-09T00:44:00',130.965,130.971,130.962,130.967,146.66,130.973,130.98,130.973,130.977,139.72,True
'2018-03-09T00:45:00',130.967,130.972,130.939,130.943,164.56,130.977,130.982,130.948,130.953,176.92,False
'2018-03-09T00:46:00',130.942,130.958,130.932,130.958,116.75,130.952,130.967,130.943,130.966,143.52,True
'2018-03-09T00:47:00',130.959,130.988,130.956,130.963,177.55,130.967,130.997,130.965,130.972,163.41,False
'2018-03-09T00:48:00',130.963,130.971,130.951,130.967,160.96,130.972,130.98,130.96,130.975,121.33,True
'2018-03-09T00:49:00',130.967,130.978,130.959,130.973,115.7,130.975,130.987,130.968,130.981,76.5,False
'2018-03-09T00:50:00',130.973,130.973,130.943,130.952,264.26,130.979,130.979,130.947,130.961,271.74,False
'2018-03-09T00:51:00',130.95,130.952,130.938,130.951,126.57,130.959,130.959,130.947,130.959,117.16,True
'2018-03-09T00:52:00',130.951,130.953,130.942,130.945,104.11,130.958,130.96,130.95,130.954,82.55,True
'2018-03-09T00:53:00',130.944,130.959,130.944,130.952,169.73,130.954,130.968,130.954,130.961,163.25,True
'2018-03-09T00:54:00',130.95,130.974,130.946,130.971,154.94,130.959,130.986,130.955,130.981,157.73,False
'2018-03-09T00:55:00',130.971,130.975,130.963,130.971,137.84,130.98,130.984,130.972,130.98,130.21,True
'2018-03-09T00:56:00',130.97,130.976,130.961,130.964,146.76,130.979,130.986,130.969,130.974,119.19,False
'2018-03-09T00:57:00',130.965,130.966,130.948,130.948,58.75,130.974,130.976,130.956,130.957,71.15,False
'2018-03-09T00:58:00',130.944,130.962,130.942,130.96,173.99,130.952,130.97,130.952,130.966,193.63,True
'2018-03-09T00:59:00',130.958,130.98,130.951,130.966,202.22,130.966,130.988,130.96,130.974,216.08,False
'2018-03-09T01:00:00',130.968,130.968,130.94,130.945,337.07,130.978,130.979,130.951,130.954,347.82,False
'2018-03-09T01:01:00',130.945,130.95,130.93,130.932,209.27,130.954,130.958,130.938,130.939,194.58,False
'2018-03-09T01:02:00',130.932,130.932,130.882,130.909,163.19,130.939,130.939,130.893,130.918,190.7,False
'2018-03-09T01:03:00',130.906,130.914,130.888,130.914,168.76,130.916,130.919,130.896,130.919,182.27,True
'2018-03-09T01:04:00',130.914,130.917,130.898,130.908,186.03,130.918,130.924,130.908,130.917,183.33,True
'2018-03-09T01:05:00',130.908,130.92,130.884,130.901,243.8,130.915,130.924,130.893,130.907,303.05,True
'2018-03-09T01:06:00',130.898,130.955,130.895,130.955,232.72,130.903,130.965,130.903,130.965,258.93,False
'2018-03-09T01:07:00',130.955,130.955,130.936,130.951,248.44,130.965,130.965,130.943,130.959,230.04,False
'2018-03-09T01:08:00',130.951,130.951,130.929,130.939,241.22,130.959,130.96,130.938,130.948,227.17,False
'2018-03-09T01:09:00',130.938,130.948,130.928,130.933,194.22,130.948,130.957,130.936,130.942,191.88,False
'2018-03-09T01:10:00',130.934,130.937,130.914,130.914,167.14,130.943,130.947,130.921,130.921,168.06,False
'2018-03-09T01:11:00',130.914,130.929,130.898,130.929,166.76,130.921,130.937,130.906,130.937,164.05,True
'2018-03-09T01:12:00',130.929,130.964,130.929,130.96,231.46,130.937,130.973,130.936,130.97,286.22,True
'2018-03-09T01:13:00',130.96,130.977,130.945,130.947,178.91,130.969,130.986,130.954,130.957,205.57,False
'2018-03-09T01:14:00',130.947,130.952,130.922,130.923,231.25,130.956,130.96,130.932,130.933,249.6,True
'2018-03-09T01:15:00',130.923,130.969,130.922,130.963,257.83,130.933,130.977,130.932,130.973,268.69,False
'2018-03-09T01:16:00',130.963,130.966,130.911,130.915,222.01,130.973,130.975,130.919,130.922,214.92,False
'2018-03-09T01:17:00',130.916,130.927,130.886,130.926,250.74,130.924,130.937,130.893,130.937,255.13,True
'2018-03-09T01:18:00',130.926,130.956,130.925,130.947,252.63,130.937,130.966,130.936,130.955,218.05,False
'2018-03-09T01:19:00',130.947,130.949,130.902,130.925,249.65,130.956,130.959,130.911,130.933,216.27,True
'2018-03-09T01:20:00',130.925,130.953,130.918,130.949,148.85,130.933,130.964,130.924,130.956,133.16,True
'2018-03-09T01:21:00',130.95,130.955,130.931,130.955,143.95,130.957,130.964,130.937,130.963,141.93,True
'2018-03-09T01:22:00',130.956,130.973,130.956,130.963,92.47,130.963,130.981,130.963,130.972,106.89,False
'2018-03-09T01:23:00',130.964,130.968,130.956,130.966,178.74,130.972,130.976,130.965,130.974,159.83,False
'2018-03-09T01:24:00',130.966,130.966,130.952,130.964,203.55,130.974,130.974,130.96,130.972,199.91,True
'2018-03-09T01:25:00',130.964,130.968,130.955,130.963,150.21,130.972,130.977,130.963,130.97,146.66,True
'2018-03-09T01:26:00',130.962,130.977,130.955,130.977,143.45,130.97,130.984,130.961,130.984,126.41,True
'2018-03-09T01:27:00',130.977,130.98,130.955,130.972,225.4,130.983,130.989,130.963,130.98,161.81,True
'2018-03-09T01:28:00',130.972,130.997,130.966,130.987,159.89,130.98,131.004,130.973,130.994,169.43,False
'2018-03-09T01:29:00',130.987,130.99,130.975,130.983,144.66,130.994,130.996,130.98,130.992,109.34,True
'2018-03-09T01:30:00',130.982,131.023,130.977,131.016,243.99,130.99,131.029,130.985,131.025,272.34,False
'2018-03-09T01:31:00',131.017,131.017,130.997,131.011,158.73,131.026,131.026,131.003,131.017,151.37,True
'2018-03-09T01:32:00',131.011,131.034,131.008,131.029,144.64,131.015,131.04,131.014,131.035,137.7,True
'2018-03-09T01:33:00',131.028,131.038,131.021,131.033,134.72,131.033,131.046,131.028,131.041,203.31,True
'2018-03-09T01:34:00',131.033,131.054,131.033,131.044,141.88,131.041,131.06,131.041,131.049,184.47,True
'2018-03-09T01:35:00',131.046,131.064,131.043,131.061,163.16,131.051,131.071,131.049,131.068,180.93,True
'2018-03-09T01:36:00',131.06,131.086,131.053,131.086,248.06,131.068,131.095,131.06,131.095,235.27,True
'2018-03-09T01:37:00',131.086,131.103,131.084,131.092,264.23,131.095,131.111,131.091,131.101,268.25,False
'2018-03-09T01:38:00',131.091,131.091,131.076,131.088,271.87,131.1,131.1,131.084,131.096,231.33,True
'2018-03-09T01:39:00',131.089,131.1,131.089,131.098,219.37,131.096,131.109,131.096,131.106,189.86,True
'2018-03-09T01:40:00',131.098,131.102,131.086,131.095,197.69,131.106,131.111,131.095,131.101,163.31,True
'2018-03-09T01:41:00',131.095,131.107,131.094,131.105,179.02,131.104,131.114,131.102,131.113,150.42,True
'2018-03-09T01:42:00',131.105,131.12,131.105,131.12,172.04,131.112,131.129,131.112,131.129,154.52,True
'2018-03-09T01:43:00',131.121,131.121,131.102,131.107,185.88,131.129,131.129,131.11,131.116,200.9,True
'2018-03-09T01:44:00',131.107,131.123,131.106,131.122,183.21,131.116,131.131,131.114,131.129,197.19,True
'2018-03-09T01:45:00',131.121,131.146,131.112,131.144,236.8,131.129,131.154,131.121,131.153,167.13,True
'2018-03-09T01:46:00',131.145,131.202,131.14,131.182,161.86,131.151,131.21,131.148,131.189,157.33,True
'2018-03-09T01:47:00',131.185,131.268,131.183,131.249,256.41,131.192,131.278,131.191,131.256,313.35,False
'2018-03-09T01:48:00',131.244,131.244,131.204,131.217,183.28,131.251,131.251,131.213,131.226,244.44,True
'2018-03-09T01:49:00',131.218,131.252,131.217,131.25,216.26,131.226,131.26,131.226,131.26,228.68,True
'2018-03-09T01:50:00',131.253,131.279,131.247,131.269,284.13,131.259,131.289,131.255,131.278,266.32,True
'2018-03-09T01:51:00',131.268,131.283,131.252,131.282,247.68,131.277,131.291,131.261,131.291,300.73,True
'2018-03-09T01:52:00',131.282,131.324,131.277,131.314,229.37,131.289,131.328,131.285,131.322,302.74,True
'2018-03-09T01:53:00',131.318,131.346,131.312,131.332,272.42,131.321,131.351,131.318,131.34,340.8,True
'2018-03-09T01:54:00',131.333,131.36,131.327,131.352,257.98,131.339,131.364,131.331,131.359,383.55,True
'2018-03-09T01:55:00',131.352,131.36,131.325,131.337,251.56,131.357,131.365,131.334,131.342,348.48,False
'2018-03-09T01:56:00',131.336,131.345,131.323,131.326,187.7,131.34,131.351,131.329,131.332,253.19,False
'2018-03-09T01:57:00',131.327,131.332,131.307,131.309,206.75,131.334,131.34,131.314,131.317,264.47,False
'2018-03-09T01:58:00',131.308,131.327,131.308,131.326,192.85,131.317,131.336,131.317,131.335,254.67,False
'2018-03-09T01:59:00',131.325,131.325,131.284,131.284,238.14,131.334,131.334,131.293,131.293,213.43,True
'2018-03-09T02:00:00',131.285,131.328,131.285,131.306,326.46,131.293,131.336,131.292,131.314,302.7,False
'2018-03-09T02:01:00',131.308,131.312,131.279,131.29,243.3,131.315,131.32,131.287,131.297,201.2,False
'2018-03-09T02:02:00',131.289,131.301,131.28,131.29,155.03,131.296,131.309,131.287,131.298,156.65,True
'2018-03-09T02:03:00',131.29,131.349,131.285,131.349,249.0,131.298,131.358,131.292,131.358,290.36,True
'2018-03-09T02:04:00',131.349,131.399,131.325,131.391,244.31,131.358,131.403,131.333,131.396,304.75,True
'2018-03-09T02:05:00',131.387,131.418,131.369,131.397,285.2,131.393,131.427,131.374,131.402,320.57,False
'2018-03-09T02:06:00',131.394,131.398,131.36,131.376,228.31,131.4,131.407,131.369,131.385,259.52,True
'2018-03-09T02:07:00',131.377,131.403,131.375,131.389,229.44,131.385,131.413,131.382,131.396,250.45,True
'2018-03-09T02:08:00',131.392,131.411,131.386,131.407,246.8,131.401,131.42,131.392,131.415,281.55,True
'2018-03-09T02:09:00',131.406,131.431,131.406,131.416,230.55,131.414,131.438,131.414,131.425,228.34,True
'2018-03-09T02:10:00',131.417,131.496,131.415,131.495,260.48,131.425,131.503,131.423,131.502,312.15,True
'2018-03-09T02:11:00',131.494,131.5,131.459,131.462,243.34,131.502,131.509,131.464,131.47,220.94,False
'2018-03-09T02:12:00',131.462,131.48,131.446,131.463,170.32,131.47,131.489,131.455,131.47,180.34,False
'2018-03-09T02:13:00',131.465,131.472,131.43,131.457,199.61,131.47,131.478,131.44,131.466,213.91,True
'2018-03-09T02:14:00',131.459,131.495,131.454,131.47,257.99,131.466,131.505,131.462,131.478,272.11,True
'2018-03-09T02:15:00',131.469,131.56,131.468,131.543,292.27,131.479,131.569,131.477,131.554,340.99,True
'2018-03-09T02:16:00',131.541,131.591,131.533,131.533,346.15,131.552,131.6,131.54,131.54,289.41,False
'2018-03-09T02:17:00',131.532,131.538,131.504,131.514,201.66,131.541,131.547,131.51,131.523,183.33,False
'2018-03-09T02:18:00',131.514,131.514,131.482,131.491,185.43,131.518,131.518,131.49,131.499,196.25,True
'2018-03-09T02:19:00',131.492,131.514,131.489,131.514,181.72,131.499,131.522,131.495,131.522,172.64,True
'2018-03-09T02:20:00',131.517,131.536,131.496,131.497,260.7,131.525,131.542,131.504,131.504,279.53,False
'2018-03-09T02:21:00',131.496,131.521,131.493,131.521,203.11,131.503,131.53,131.5,131.53,217.24,True
'2018-03-09T02:22:00',131.521,131.526,131.487,131.487,239.3,131.53,131.534,131.496,131.496,249.19,False
'2018-03-09T02:23:00',131.489,131.496,131.467,131.473,144.98,131.497,131.502,131.475,131.482,164.54,True
'2018-03-09T02:24:00',131.474,131.504,131.462,131.5,156.24,131.482,131.51,131.469,131.508,212.84,True
'2018-03-09T02:25:00',131.5,131.526,131.484,131.497,170.52,131.508,131.533,131.493,131.506,187.46,False
'2018-03-09T02:26:00',131.497,131.521,131.497,131.513,129.84,131.506,131.53,131.505,131.519,166.58,False
'2018-03-09T02:27:00',131.514,131.514,131.487,131.487,106.77,131.519,131.52,131.495,131.496,97.78,True
'2018-03-09T02:28:00',131.487,131.519,131.486,131.519,121.28,131.496,131.526,131.493,131.526,142.41,True
'2018-03-09T02:29:00',131.518,131.524,131.485,131.491,157.6,131.525,131.53,131.494,131.502,157.78,True
'2018-03-09T02:30:00',131.493,131.524,131.48,131.506,197.15,131.501,131.531,131.49,131.517,260.6,False
'2018-03-09T02:31:00',131.505,131.518,131.495,131.507,152.55,131.515,131.528,131.501,131.515,202.6,True
'2018-03-09T02:32:00',131.507,131.546,131.504,131.54,220.69,131.516,131.554,131.514,131.549,241.3,True
'2018-03-09T02:33:00',131.54,131.551,131.5,131.501,250.01,131.548,131.559,131.509,131.509,265.26,False
'2018-03-09T02:34:00',131.503,131.511,131.45,131.456,284.9,131.51,131.52,131.457,131.466,277.28,False
'2018-03-09T02:35:00',131.456,131.507,131.426,131.459,290.85,131.465,131.516,131.433,131.468,347.67,False
'2018-03-09T02:36:00',131.457,131.495,131.455,131.487,209.32,131.467,131.504,131.464,131.496,187.18,False
'2018-03-09T02:37:00',131.487,131.492,131.453,131.464,244.64,131.496,131.499,131.46,131.473,195.29,False
'2018-03-09T02:38:00',131.467,131.483,131.459,131.471,257.68,131.474,131.492,131.468,131.475,256.89,False
'2018-03-09T02:39:00',131.47,131.483,131.448,131.474,254.55,131.476,131.492,131.458,131.482,234.2,False
'2018-03-09T02:40:00',131.472,131.472,131.43,131.434,231.85,131.481,131.481,131.439,131.442,187.28,False
'2018-03-09T02:41:00',131.431,131.443,131.42,131.441,254.48,131.438,131.45,131.428,131.448,244.43,True
'2018-03-09T02:42:00',131.44,131.45,131.432,131.446,201.11,131.448,131.457,131.44,131.453,221.33,True
'2018-03-09T02:43:00',131.445,131.452,131.422,131.452,133.6,131.453,131.46,131.431,131.46,166.5,True
'2018-03-09T02:44:00',131.452,131.455,131.428,131.443,171.61,131.46,131.463,131.433,131.449,219.97,False
'2018-03-09T02:45:00',131.443,131.455,131.438,131.453,127.3,131.448,131.461,131.444,131.457,113.62,True
'2018-03-09T02:46:00',131.451,131.494,131.447,131.464,169.87,131.456,131.5,131.452,131.47,190.74,False
'2018-03-09T02:47:00',131.464,131.476,131.437,131.442,100.9,131.471,131.48,131.446,131.45,149.91,False
'2018-03-09T02:48:00',131.441,131.453,131.415,131.418,103.84,131.45,131.46,131.423,131.426,148.99,False
'2018-03-09T02:49:00',131.417,131.421,131.377,131.409,219.4,131.427,131.429,131.381,131.419,270.91,True
'2018-03-09T02:50:00',131.409,131.448,131.404,131.443,159.32,131.419,131.456,131.412,131.45,174.95,True
'2018-03-09T02:51:00',131.441,131.458,131.438,131.442,167.08,131.45,131.467,131.447,131.449,232.89,False
'2018-03-09T02:52:00',131.445,131.453,131.435,131.438,113.52,131.452,131.461,131.443,131.446,163.43,False
'2018-03-09T02:53:00',131.437,131.452,131.437,131.438,112.38,131.445,131.46,131.444,131.446,120.73,False
'2018-03-09T02:54:00',131.44,131.441,131.429,131.441,103.11,131.447,131.45,131.438,131.449,112.48,True
'2018-03-09T02:55:00',131.442,131.442,131.418,131.42,104.62,131.451,131.451,131.428,131.429,93.28,False
'2018-03-09T02:56:00',131.42,131.421,131.405,131.408,146.37,131.429,131.429,131.414,131.418,137.59,True
'2018-03-09T02:57:00',131.409,131.432,131.409,131.422,132.45,131.418,131.441,131.418,131.43,129.07,True
'2018-03-09T02:58:00',131.422,131.443,131.422,131.426,92.17,131.431,131.448,131.431,131.433,114.54,False
'2018-03-09T02:59:00',131.425,131.432,131.42,131.43,137.47,131.432,131.441,131.428,131.438,158.35,True
'2018-03-09T03:00:00',131.428,131.45,131.413,131.422,192.05,131.438,131.458,131.42,131.427,187.94,False
'2018-03-09T03:01:00',131.421,131.421,131.392,131.395,226.76,131.427,131.427,131.399,131.401,195.47,False
'2018-03-09T03:02:00',131.395,131.399,131.371,131.374,250.91,131.401,131.403,131.378,131.381,197.02,False
'2018-03-09T03:03:00',131.375,131.398,131.373,131.396,231.72,131.384,131.405,131.381,131.404,235.28,False
'2018-03-09T03:04:00',131.397,131.397,131.377,131.383,257.31,131.404,131.405,131.385,131.392,197.15,True
'2018-03-09T03:05:00',131.383,131.403,131.382,131.394,195.11,131.392,131.413,131.39,131.404,210.87,True
'2018-03-09T03:06:00',131.394,131.453,131.394,131.447,278.97,131.404,131.46,131.404,131.455,294.3,False
'2018-03-09T03:07:00',131.446,131.448,131.405,131.418,301.4,131.455,131.455,131.415,131.425,294.32,False
'2018-03-09T03:08:00',131.418,131.419,131.381,131.381,159.56,131.425,131.428,131.39,131.39,148.05,False
'2018-03-09T03:09:00',131.381,131.381,131.351,131.355,166.9,131.39,131.39,131.358,131.363,218.96,True
'2018-03-09T03:10:00',131.355,131.406,131.35,131.404,219.54,131.365,131.413,131.358,131.412,228.89,False
'2018-03-09T03:11:00',131.404,131.405,131.375,131.385,133.34,131.412,131.412,131.384,131.392,206.13,False
'2018-03-09T03:12:00',131.384,131.39,131.35,131.363,189.25,131.392,131.399,131.355,131.371,214.86,False
'2018-03-09T03:13:00',131.362,131.381,131.355,131.365,180.19,131.37,131.389,131.361,131.373,241.84,False
'2018-03-09T03:14:00',131.362,131.364,131.349,131.359,139.17,131.37,131.371,131.354,131.367,193.46,True
'2018-03-09T03:15:00',131.36,131.373,131.355,131.359,189.46,131.366,131.382,131.362,131.369,187.81,False
'2018-03-09T03:16:00',131.362,131.363,131.338,131.351,193.84,131.371,131.371,131.345,131.359,195.03,False
'2018-03-09T03:17:00',131.351,131.359,131.32,131.321,206.71,131.36,131.367,131.328,131.328,203.87,False
'2018-03-09T03:18:00',131.321,131.342,131.32,131.321,209.89,131.329,131.352,131.327,131.33,214.52,False
'2018-03-09T03:19:00',131.322,131.326,131.305,131.326,194.56,131.33,131.335,131.314,131.335,261.35,False
'2018-03-09T03:20:00',131.324,131.324,131.29,131.29,171.11,131.333,131.333,131.299,131.299,228.58,False
'2018-03-09T03:21:00',131.29,131.306,131.287,131.304,219.06,131.298,131.313,131.294,131.312,232.76,True
'2018-03-09T03:22:00',131.304,131.31,131.284,131.31,177.48,131.312,131.317,131.291,131.317,214.19,True
'2018-03-09T03:23:00',131.309,131.319,131.292,131.3,177.0,131.317,131.327,131.298,131.305,213.32,False
'2018-03-09T03:24:00',131.3,131.312,131.299,131.307,168.69,131.305,131.319,131.304,131.316,195.23,True
'2018-03-09T03:25:00',131.307,131.314,131.303,131.314,179.51,131.315,131.321,131.31,131.321,180.28,True
'2018-03-09T03:26:00',131.312,131.331,131.312,131.329,171.19,131.321,131.338,131.321,131.337,183.7,False
'2018-03-09T03:27:00',131.329,131.329,131.318,131.327,141.04,131.335,131.335,131.326,131.335,144.21,False
'2018-03-09T03:28:00',131.327,131.328,131.308,131.327,204.57,131.335,131.336,131.316,131.335,186.92,True
'2018-03-09T03:29:00',131.327,131.362,131.327,131.343,200.84,131.335,131.372,131.335,131.35,186.23,False
'2018-03-09T03:30:00',131.338,131.353,131.335,131.342,194.36,131.345,131.361,131.344,131.352,264.06,True
'2018-03-09T03:31:00',131.342,131.374,131.342,131.363,183.52,131.352,131.38,131.352,131.369,222.63,False
'2018-03-09T03:32:00',131.364,131.365,131.354,131.356,125.64,131.369,131.372,131.358,131.363,142.56,True
'2018-03-09T03:33:00',131.354,131.368,131.354,131.367,180.32,131.363,131.377,131.363,131.376,218.9,True
'2018-03-09T03:34:00',131.368,131.369,131.356,131.363,171.74,131.377,131.377,131.365,131.37,170.09,True
'2018-03-09T03:35:00',131.362,131.383,131.362,131.362,153.53,131.37,131.391,131.37,131.37,202.4,False
'2018-03-09T03:36:00',131.361,131.373,131.361,131.365,174.45,131.369,131.381,131.368,131.375,177.57,False
'2018-03-09T03:37:00',131.365,131.365,131.358,131.358,140.08,131.373,131.373,131.365,131.366,158.74,False
'2018-03-09T03:38:00',131.358,131.359,131.351,131.351,88.31,131.365,131.367,131.358,131.358,71.66,False
'2018-03-09T03:39:00',131.351,131.354,131.35,131.35,116.06,131.358,131.362,131.358,131.359,135.91,True
'2018-03-09T03:40:00',131.351,131.364,131.345,131.347,155.02,131.359,131.371,131.353,131.355,168.01,True
'2018-03-09T03:41:00',131.347,131.368,131.346,131.364,106.12,131.354,131.373,131.353,131.371,124.04,False
'2018-03-09T03:42:00',131.363,131.365,131.335,131.339,175.72,131.372,131.372,131.341,131.349,163.87,False
'2018-03-09T03:43:00',131.34,131.34,131.324,131.324,56.14,131.349,131.349,131.33,131.33,74.69,False
'2018-03-09T03:44:00',131.32,131.32,131.253,131.258,237.26,131.329,131.329,131.263,131.267,238.81,False
'2018-03-09T03:45:00',131.257,131.286,131.252,131.281,283.7,131.265,131.295,131.26,131.291,292.86,True
'2018-03-09T03:46:00',131.278,131.307,131.275,131.297,228.0,131.288,131.317,131.285,131.307,221.84,True
'2018-03-09T03:47:00',131.297,131.319,131.297,131.306,190.98,131.306,131.328,131.305,131.311,228.82,False
'2018-03-09T03:48:00',131.306,131.306,131.294,131.302,174.58,131.312,131.315,131.303,131.311,210.27,True
'2018-03-09T03:49:00',131.302,131.331,131.285,131.317,212.66,131.31,131.341,131.293,131.324,215.43,False
'2018-03-09T03:50:00',131.316,131.33,131.311,131.32,281.96,131.324,131.339,131.32,131.329,190.17,False
'2018-03-09T03:51:00',131.318,131.328,131.312,131.315,173.37,131.328,131.339,131.322,131.325,207.73,False
'2018-03-09T03:52:00',131.314,131.315,131.281,131.281,147.33,131.325,131.325,131.291,131.291,160.2,False
'2018-03-09T03:53:00',131.279,131.286,131.279,131.285,163.52,131.289,131.297,131.289,131.293,153.53,True
'2018-03-09T03:54:00',131.284,131.291,131.283,131.287,210.27,131.293,131.3,131.293,131.297,173.59,True
'2018-03-09T03:55:00',131.287,131.293,131.271,131.274,287.38,131.297,131.302,131.28,131.281,249.37,True
'2018-03-09T03:56:00',131.274,131.311,131.264,131.311,234.68,131.281,131.321,131.274,131.321,155.82,True
'2018-03-09T03:57:00',131.31,131.314,131.283,131.296,228.24,131.321,131.325,131.291,131.305,184.05,True
'2018-03-09T03:58:00',131.295,131.32,131.294,131.309,156.55,131.304,131.328,131.304,131.316,115.34,True
'2018-03-09T03:59:00',131.309,131.341,131.309,131.323,219.12,131.317,131.348,131.317,131.331,177.6,False
'2018-03-09T04:00:00',131.322,131.327,131.32,131.325,80.44,131.331,131.335,131.328,131.333,82.94,False
'2018-03-09T04:01:00',131.325,131.325,131.296,131.298,199.01,131.333,131.333,131.304,131.305,165.63,False
'2018-03-09T04:02:00',131.298,131.319,131.29,131.317,145.85,131.305,131.329,131.297,131.325,121.9,True
'2018-03-09T04:03:00',131.317,131.327,131.315,131.324,129.25,131.326,131.335,131.323,131.332,122.5,True
'2018-03-09T04:04:00',131.324,131.328,131.297,131.307,135.42,131.332,131.335,131.303,131.312,83.34,False
'2018-03-09T04:05:00',131.308,131.314,131.303,131.307,105.75,131.314,131.319,131.308,131.313,81.43,True
'2018-03-09T04:06:00',131.305,131.328,131.305,131.32,190.18,131.313,131.336,131.313,131.328,134.02,True
'2018-03-09T04:07:00',131.319,131.332,131.312,131.323,185.11,131.328,131.341,131.32,131.332,109.1,True
'2018-03-09T04:08:00',131.323,131.336,131.32,131.32,170.03,131.332,131.343,131.328,131.328,107.72,False
'2018-03-09T04:09:00',131.32,131.32,131.241,131.244,240.75,131.325,131.325,131.249,131.25,216.7,False
'2018-03-09T04:10:00',131.244,131.266,131.231,131.231,149.17,131.252,131.273,131.24,131.24,177.55,False
'2018-03-09T04:11:00',131.232,131.256,131.227,131.242,176.01,131.24,131.264,131.236,131.251,209.03,False
'2018-03-09T04:12:00',131.242,131.243,131.226,131.23,181.95,131.251,131.251,131.236,131.239,213.32,True
'2018-03-09T04:13:00',131.229,131.26,131.228,131.256,181.4,131.239,131.268,131.236,131.266,198.6,True
'2018-03-09T04:14:00',131.256,131.263,131.251,131.251,115.67,131.266,131.271,131.259,131.259,144.12,False
'2018-03-09T04:15:00',131.247,131.251,131.227,131.251,207.65,131.255,131.26,131.236,131.26,209.21,True
'2018-03-09T04:16:00',131.251,131.252,131.237,131.239,158.0,131.26,131.26,131.246,131.247,153.73,True
'2018-03-09T04:17:00',131.241,131.259,131.236,131.248,153.42,131.249,131.265,131.244,131.255,181.08,False
'2018-03-09T04:18:00',131.246,131.256,131.244,131.245,123.44,131.255,131.261,131.251,131.251,98.75,True
'2018-03-09T04:19:00',131.244,131.263,131.241,131.26,218.02,131.251,131.27,131.248,131.27,146.88,True
'2018-03-09T04:20:00',131.26,131.276,131.258,131.27,137.62,131.27,131.283,131.267,131.278,133.54,True
'2018-03-09T04:21:00',131.27,131.281,131.267,131.274,175.71,131.278,131.288,131.276,131.283,132.91,True
'2018-03-09T04:22:00',131.274,131.281,131.266,131.268,291.02,131.283,131.29,131.274,131.276,252.55,False
'2018-03-09T04:23:00',131.268,131.273,131.252,131.259,259.74,131.276,131.281,131.26,131.266,219.81,False
'2018-03-09T04:24:00',131.26,131.264,131.255,131.255,152.52,131.268,131.272,131.262,131.263,157.68,False
'2018-03-09T04:25:00',131.255,131.261,131.254,131.259,160.74,131.263,131.269,131.26,131.267,122.61,True
'2018-03-09T04:26:00',131.259,131.275,131.259,131.268,205.52,131.267,131.285,131.267,131.278,145.36,False
'2018-03-09T04:27:00',131.268,131.275,131.267,131.274,200.47,131.278,131.285,131.274,131.281,137.34,True
'2018-03-09T04:28:00',131.274,131.277,131.256,131.256,207.92,131.281,131.285,131.264,131.264,150.14,False
'2018-03-09T04:29:00',131.256,131.265,131.256,131.265,129.71,131.265,131.272,131.264,131.271,96.98,True
'2018-03-09T04:30:00',131.264,131.27,131.251,131.269,281.02,131.271,131.279,131.259,131.278,231.94,True
'2018-03-09T04:31:00',131.269,131.284,131.265,131.281,168.88,131.277,131.293,131.274,131.289,164.8,True
'2018-03-09T04:32:00',131.28,131.29,131.277,131.277,104.68,131.289,131.299,131.285,131.285,156.77,True
'2018-03-09T04:33:00',131.277,131.298,131.275,131.287,193.27,131.285,131.307,131.284,131.296,203.02,True
'2018-03-09T04:34:00',131.287,131.31,131.287,131.31,164.81,131.297,131.318,131.297,131.317,194.52,True
'2018-03-09T04:35:00',131.31,131.337,131.31,131.331,203.96,131.317,131.346,131.317,131.34,210.37,False
'2018-03-09T04:36:00',131.331,131.331,131.303,131.314,171.36,131.338,131.339,131.31,131.322,176.06,False
'2018-03-09T04:37:00',131.312,131.312,131.276,131.306,126.3,131.321,131.321,131.281,131.314,180.94,False
'2018-03-09T04:38:00',131.306,131.309,131.275,131.284,89.37,131.314,131.316,131.283,131.292,129.71,True
'2018-03-09T04:39:00',131.285,131.312,131.278,131.31,117.28,131.292,131.32,131.284,131.317,181.55,True
'2018-03-09T04:40:00',131.311,131.325,131.297,131.299,81.87,131.318,131.332,131.304,131.305,131.52,False
'2018-03-09T04:41:00',131.297,131.311,131.289,131.289,116.38,131.305,131.316,131.296,131.298,188.9,False
'2018-03-09T04:42:00',131.289,131.292,131.278,131.292,139.99,131.298,131.301,131.286,131.3,178.64,True
'2018-03-09T04:43:00',131.292,131.297,131.284,131.284,135.37,131.3,131.304,131.291,131.291,111.94,False
'2018-03-09T04:44:00',131.284,131.284,131.258,131.258,189.89,131.291,131.293,131.265,131.267,174.18,False
'2018-03-09T04:45:00',131.258,131.267,131.245,131.266,232.33,131.267,131.276,131.253,131.272,190.0,True
'2018-03-09T04:46:00',131.266,131.27,131.263,131.267,91.63,131.272,131.277,131.27,131.273,86.6,True
'2018-03-09T04:47:00',131.267,131.282,131.267,131.275,122.78,131.273,131.288,131.273,131.281,112.62,False
'2018-03-09T04:48:00',131.275,131.28,131.268,131.278,152.5,131.281,131.287,131.275,131.284,152.45,True
'2018-03-09T04:49:00',131.279,131.305,131.279,131.301,169.96,131.286,131.312,131.286,131.309,218.17,False
'2018-03-09T04:50:00',131.3,131.3,131.287,131.298,106.12,131.305,131.306,131.295,131.306,179.24,True
'2018-03-09T04:51:00',131.299,131.306,131.296,131.305,101.12,131.307,131.315,131.303,131.312,130.48,True
'2018-03-09T04:52:00',131.305,131.318,131.305,131.312,96.4,131.312,131.325,131.312,131.319,147.83,True
'2018-03-09T04:53:00',131.312,131.32,131.312,131.32,80.03,131.319,131.328,131.319,131.327,72.28,True
'2018-03-09T04:54:00',131.319,131.329,131.307,131.309,150.1,131.326,131.337,131.315,131.318,130.33,False
'2018-03-09T04:55:00',131.309,131.323,131.302,131.323,132.8,131.318,131.331,131.311,131.33,135.09,True
'2018-03-09T04:56:00',131.323,131.375,131.323,131.375,200.65,131.33,131.384,131.33,131.384,204.55,True
'2018-03-09T04:57:00',131.377,131.377,131.356,131.365,194.32,131.386,131.386,131.365,131.374,184.58,False
'2018-03-09T04:58:00',131.365,131.369,131.358,131.362,134.48,131.374,131.377,131.366,131.37,157.25,True
'2018-03-09T04:59:00',131.362,131.382,131.357,131.366,189.97,131.37,131.39,131.366,131.374,256.6,True
'2018-03-09T05:00:00',131.365,131.387,131.354,131.386,264.32,131.373,131.395,131.363,131.393,319.85,True
'2018-03-09T05:01:00',131.387,131.396,131.372,131.374,164.95,131.393,131.4,131.38,131.381,185.53,False
'2018-03-09T05:02:00',131.375,131.385,131.375,131.375,147.94,131.381,131.394,131.381,131.381,161.4,True
'2018-03-09T05:03:00',131.375,131.386,131.372,131.375,156.82,131.382,131.394,131.38,131.383,156.29,False
'2018-03-09T05:04:00',131.376,131.38,131.37,131.375,193.4,131.383,131.387,131.378,131.382,142.23,True
'2018-03-09T05:05:00',131.375,131.385,131.366,131.366,217.97,131.384,131.393,131.375,131.375,212.62,False
'2018-03-09T05:06:00',131.368,131.373,131.341,131.355,178.14,131.376,131.379,131.349,131.362,159.4,False
'2018-03-09T05:07:00',131.356,131.372,131.353,131.365,139.31,131.364,131.381,131.36,131.375,144.78,False
'2018-03-09T05:08:00',131.365,131.365,131.355,131.361,147.88,131.375,131.376,131.362,131.368,161.5,True
'2018-03-09T05:09:00',131.368,131.372,131.347,131.35,211.83,131.37,131.381,131.354,131.357,133.98,False
'2018-03-09T05:10:00',131.35,131.368,131.35,131.362,187.76,131.358,131.374,131.358,131.369,161.32,True
'2018-03-09T05:11:00',131.362,131.372,131.362,131.367,162.95,131.37,131.38,131.368,131.375,151.75,False
'2018-03-09T05:12:00',131.367,131.369,131.353,131.362,174.7,131.375,131.377,131.362,131.37,201.14,True
'2018-03-09T05:13:00',131.362,131.376,131.361,131.372,154.3,131.371,131.384,131.369,131.379,200.98,False
'2018-03-09T05:14:00',131.372,131.372,131.357,131.36,128.21,131.379,131.38,131.364,131.368,142.11,False
'2018-03-09T05:15:00',131.36,131.363,131.346,131.352,114.22,131.366,131.371,131.352,131.357,165.79,False
'2018-03-09T05:16:00',131.351,131.356,131.346,131.356,77.13,131.356,131.364,131.352,131.364,82.94,True
'2018-03-09T05:17:00',131.356,131.356,131.346,131.354,108.82,131.365,131.365,131.352,131.362,155.3,True
'2018-03-09T05:18:00',131.354,131.364,131.348,131.364,122.88,131.362,131.372,131.354,131.372,148.11,True
'2018-03-09T05:19:00',131.364,131.366,131.35,131.351,97.48,131.371,131.373,131.356,131.357,146.94,False
'2018-03-09T05:20:00',131.35,131.356,131.307,131.308,196.75,131.357,131.363,131.314,131.314,110.34,False
'2018-03-09T05:21:00',131.308,131.308,131.245,131.257,206.53,131.313,131.315,131.253,131.267,207.6,False
'2018-03-09T05:22:00',131.257,131.279,131.243,131.261,204.61,131.266,131.287,131.252,131.27,258.89,False
'2018-03-09T05:23:00',131.26,131.274,131.236,131.251,194.9,131.268,131.281,131.245,131.26,235.77,True
'2018-03-09T05:24:00',131.252,131.293,131.252,131.293,173.17,131.26,131.3,131.26,131.3,234.35,True
'2018-03-09T05:25:00',131.292,131.313,131.292,131.301,140.47,131.299,131.32,131.299,131.308,167.51,False
'2018-03-09T05:26:00',131.301,131.308,131.288,131.308,233.72,131.309,131.317,131.296,131.317,187.06,False
'2018-03-09T05:27:00',131.306,131.307,131.292,131.292,252.26,131.314,131.316,131.301,131.301,178.78,False
'2018-03-09T05:28:00',131.293,131.299,131.283,131.286,248.67,131.301,131.307,131.288,131.292,200.76,False
'2018-03-09T05:29:00',131.286,131.291,131.282,131.291,140.94,131.292,131.3,131.289,131.3,139.71,True
'2018-03-09T05:30:00',131.292,131.294,131.28,131.282,154.98,131.3,131.301,131.288,131.29,179.9,False
'2018-03-09T05:31:00',131.282,131.289,131.257,131.257,206.56,131.29,131.298,131.267,131.268,283.61,False
'2018-03-09T05:32:00',131.259,131.263,131.233,131.233,228.76,131.266,131.271,131.236,131.24,311.7,False
'2018-03-09T05:33:00',131.234,131.247,131.227,131.243,249.88,131.24,131.252,131.232,131.25,137.64,True
'2018-03-09T05:34:00',131.243,131.261,131.238,131.238,367.49,131.25,131.268,131.245,131.247,214.18,False
'2018-03-09T05:35:00',131.238,131.241,131.217,131.225,313.05,131.246,131.248,131.225,131.233,177.95,False
'2018-03-09T05:36:00',131.225,131.225,131.197,131.219,271.61,131.233,131.234,131.206,131.228,303.56,True
'2018-03-09T05:37:00',131.22,131.249,131.218,131.246,280.91,131.228,131.255,131.226,131.253,223.47,False
'2018-03-09T05:38:00',131.246,131.248,131.208,131.22,222.52,131.253,131.253,131.218,131.228,185.27,False
'2018-03-09T05:39:00',131.219,131.241,131.207,131.238,254.82,131.228,131.251,131.213,131.248,261.09,True
'2018-03-09T05:40:00',131.243,131.247,131.235,131.244,200.09,131.249,131.256,131.244,131.253,237.75,False
'2018-03-09T05:41:00',131.244,131.245,131.225,131.229,266.95,131.252,131.253,131.233,131.237,268.54,True
'2018-03-09T05:42:00',131.229,131.251,131.229,131.237,223.78,131.238,131.259,131.238,131.246,186.0,False
'2018-03-09T05:43:00',131.237,131.241,131.227,131.235,282.26,131.246,131.248,131.236,131.243,266.53,False
'2018-03-09T05:44:00',131.235,131.239,131.225,131.231,197.59,131.243,131.247,131.233,131.24,244.46,False
'2018-03-09T05:45:00',131.231,131.234,131.223,131.225,195.09,131.24,131.244,131.231,131.234,223.98,False
'2018-03-09T05:46:00',131.225,131.234,131.203,131.219,196.98,131.234,131.243,131.212,131.228,263.33,True
'2018-03-09T05:47:00',131.217,131.235,131.214,131.227,142.99,131.224,131.244,131.222,131.234,141.61,True
'2018-03-09T05:48:00',131.228,131.258,131.228,131.255,126.86,131.236,131.266,131.236,131.264,134.41,False
'2018-03-09T05:49:00',131.255,131.255,131.246,131.252,150.88,131.265,131.265,131.254,131.26,167.56,True
'2018-03-09T05:50:00',131.251,131.269,131.249,131.269,171.09,131.26,131.275,131.257,131.275,188.08,False
'2018-03-09T05:51:00',131.268,131.268,131.254,131.261,106.72,131.275,131.275,131.262,131.265,109.96,True
'2018-03-09T05:52:00',131.262,131.269,131.237,131.246,94.12,131.265,131.276,131.247,131.253,149.45,False
'2018-03-09T05:53:00',131.246,131.26,131.237,131.241,95.32,131.253,131.267,131.244,131.25,129.86,False
'2018-03-09T05:54:00',131.24,131.249,131.237,131.237,87.82,131.248,131.256,131.242,131.243,143.27,False
'2018-03-09T05:55:00',131.236,131.236,131.218,131.234,114.1,131.243,131.243,131.226,131.24,186.71,True
'2018-03-09T05:56:00',131.234,131.26,131.217,131.248,149.34,131.241,131.269,131.224,131.254,218.82,True
'2018-03-09T05:57:00',131.246,131.273,131.246,131.273,163.06,131.255,131.283,131.254,131.283,150.07,True
'2018-03-09T05:58:00',131.274,131.28,131.266,131.269,118.16,131.282,131.289,131.274,131.277,104.36,True
'2018-03-09T05:59:00',131.269,131.308,131.268,131.299,195.88,131.277,131.316,131.275,131.307,105.14,True
'2018-03-09T06:00:00',131.299,131.31,131.282,131.309,214.42,131.307,131.318,131.29,131.318,173.73,True
'2018-03-09T06:01:00',131.31,131.312,131.288,131.291,186.65,131.318,131.319,131.298,131.299,179.78,False
'2018-03-09T06:02:00',131.29,131.303,131.287,131.302,164.34,131.299,131.311,131.295,131.31,168.45,True
'2018-03-09T06:03:00',131.301,131.323,131.3,131.316,175.39,131.308,131.331,131.307,131.321,190.72,False
'2018-03-09T06:04:00',131.315,131.315,131.293,131.296,247.78,131.322,131.322,131.301,131.304,151.29,False
'2018-03-09T06:05:00',131.296,131.305,131.296,131.304,84.62,131.304,131.312,131.302,131.312,62.33,True
'2018-03-09T06:06:00',131.304,131.314,131.304,131.311,108.2,131.312,131.321,131.312,131.32,119.56,False
'2018-03-09T06:07:00',131.311,131.313,131.301,131.304,179.73,131.32,131.32,131.309,131.312,112.09,True
'2018-03-09T06:08:00',131.303,131.317,131.299,131.317,160.15,131.31,131.324,131.306,131.324,109.03,True
'2018-03-09T06:09:00',131.316,131.334,131.316,131.324,189.31,131.324,131.343,131.324,131.332,139.54,True
'2018-03-09T06:10:00',131.322,131.335,131.312,131.312,151.46,131.33,131.343,131.32,131.32,155.21,False
'2018-03-09T06:11:00',131.311,131.32,131.296,131.296,152.86,131.319,131.328,131.302,131.302,124.58,False
'2018-03-09T06:12:00',131.295,131.314,131.295,131.309,152.7,131.302,131.322,131.302,131.317,158.94,False
'2018-03-09T06:13:00',131.307,131.311,131.3,131.3,147.34,131.316,131.319,131.308,131.309,126.45,True
'2018-03-09T06:14:00',131.302,131.312,131.291,131.291,164.22,131.312,131.319,131.298,131.299,144.56,False
'2018-03-09T06:15:00',131.291,131.293,131.28,131.289,178.14,131.297,131.3,131.289,131.294,157.22,False
'2018-03-09T06:16:00',131.289,131.291,131.277,131.282,125.8,131.295,131.298,131.284,131.29,111.57,False
'2018-03-09T06:17:00',131.284,131.285,131.273,131.278,130.25,131.29,131.292,131.282,131.286,141.95,True
'2018-03-09T06:18:00',131.278,131.29,131.271,131.271,150.42,131.286,131.297,131.279,131.28,187.17,False
'2018-03-09T06:19:00',131.271,131.281,131.271,131.278,192.11,131.28,131.288,131.28,131.286,176.5,False
'2018-03-09T06:20:00',131.277,131.279,131.272,131.277,135.62,131.286,131.287,131.28,131.284,143.65,True
'2018-03-09T06:21:00',131.278,131.297,131.276,131.294,165.86,131.284,131.305,131.282,131.301,169.24,False
'2018-03-09T06:22:00',131.294,131.294,131.26,131.26,142.83,131.301,131.301,131.267,131.267,88.9,False
'2018-03-09T06:23:00',131.26,131.277,131.259,131.267,140.47,131.267,131.283,131.266,131.272,92.56,False
'2018-03-09T06:24:00',131.268,131.275,131.267,131.274,211.26,131.274,131.283,131.274,131.281,181.64,True
'2018-03-09T06:25:00',131.273,131.285,131.273,131.282,116.36,131.281,131.293,131.281,131.289,109.75,True
'2018-03-09T06:26:00',131.282,131.302,131.28,131.299,104.11,131.288,131.309,131.288,131.306,134.85,True
'2018-03-09T06:27:00',131.299,131.326,131.296,131.318,178.59,131.305,131.334,131.303,131.326,177.8,True
'2018-03-09T06:28:00',131.318,131.338,131.309,131.321,207.11,131.325,131.346,131.317,131.328,177.25,False
'2018-03-09T06:29:00',131.321,131.333,131.315,131.33,204.77,131.328,131.34,131.321,131.337,158.92,True
'2018-03-09T06:30:00',131.333,131.357,131.327,131.351,192.0,131.338,131.366,131.334,131.359,200.45,False
'2018-03-09T06:31:00',131.35,131.35,131.325,131.331,173.68,131.359,131.359,131.333,131.339,156.5,False
'2018-03-09T06:32:00',131.331,131.332,131.317,131.322,127.94,131.339,131.34,131.325,131.329,108.49,True
'2018-03-09T06:33:00',131.321,131.364,131.319,131.362,197.77,131.329,131.373,131.326,131.369,147.21,False
'2018-03-09T06:34:00',131.361,131.361,131.334,131.336,165.34,131.368,131.368,131.341,131.344,161.09,True
'2018-03-09T06:35:00',131.339,131.368,131.339,131.359,162.98,131.345,131.376,131.345,131.365,211.01,False
'2018-03-09T06:36:00',131.359,131.366,131.352,131.355,127.0,131.366,131.374,131.358,131.36,112.23,False
'2018-03-09T06:37:00',131.355,131.358,131.35,131.35,97.25,131.36,131.364,131.358,131.358,108.16,True
'2018-03-09T06:38:00',131.351,131.376,131.351,131.376,100.97,131.357,131.382,131.357,131.382,99.26,True
'2018-03-09T06:39:00',131.377,131.383,131.363,131.368,157.75,131.384,131.392,131.371,131.375,144.39,False
'2018-03-09T06:40:00',131.366,131.383,131.366,131.381,114.23,131.374,131.391,131.374,131.39,113.53,True
'2018-03-09T06:41:00',131.381,131.397,131.38,131.389,155.3,131.39,131.401,131.388,131.396,168.76,False
'2018-03-09T06:42:00',131.389,131.389,131.366,131.375,183.27,131.396,131.397,131.375,131.383,230.46,True
'2018-03-09T06:43:00',131.375,131.391,131.375,131.378,141.89,131.384,131.399,131.383,131.386,170.52,False
'2018-03-09T06:44:00',131.378,131.378,131.349,131.349,202.39,131.386,131.386,131.358,131.358,249.19,False
'2018-03-09T06:45:00',131.349,131.362,131.347,131.36,129.31,131.358,131.369,131.355,131.364,161.41,True
'2018-03-09T06:46:00',131.362,131.365,131.344,131.351,105.48,131.365,131.37,131.351,131.358,147.3,False
'2018-03-09T06:47:00',131.351,131.354,131.347,131.348,116.61,131.359,131.362,131.354,131.355,174.35,False
'2018-03-09T06:48:00',131.348,131.351,131.334,131.347,117.01,131.354,131.357,131.342,131.355,158.08,False
'2018-03-09T06:49:00',131.347,131.35,131.346,131.347,64.81,131.354,131.357,131.35,131.35,83.7,True
'2018-03-09T06:50:00',131.345,131.353,131.331,131.333,103.74,131.35,131.36,131.338,131.34,143.18,False
'2018-03-09T06:51:00',131.332,131.342,131.33,131.342,192.35,131.34,131.35,131.337,131.35,236.75,True
'2018-03-09T06:52:00',131.342,131.354,131.332,131.336,130.91,131.35,131.361,131.34,131.343,249.74,False
'2018-03-09T06:53:00',131.336,131.346,131.33,131.33,124.76,131.343,131.353,131.338,131.339,196.08,False
'2018-03-09T06:54:00',131.329,131.34,131.329,131.336,130.83,131.337,131.347,131.336,131.342,179.47,True
'2018-03-09T06:55:00',131.337,131.352,131.336,131.344,177.97,131.342,131.361,131.342,131.351,223.0,True
'2018-03-09T06:56:00',131.344,131.368,131.341,131.341,144.47,131.351,131.375,131.349,131.349,185.75,False
'2018-03-09T06:57:00',131.342,131.35,131.337,131.337,178.6,131.349,131.357,131.345,131.345,255.16,False
'2018-03-09T06:58:00',131.337,131.342,131.329,131.338,307.41,131.345,131.349,131.338,131.345,267.45,True
'2018-03-09T06:59:00',131.338,131.351,131.33,131.33,307.35,131.345,131.359,131.336,131.336,324.56,False
'2018-03-09T07:00:00',131.331,131.348,131.325,131.342,245.6,131.339,131.357,131.333,131.351,271.37,False
'2018-03-09T07:01:00',131.342,131.344,131.328,131.328,85.98,131.351,131.351,131.334,131.335,145.67,True
'2018-03-09T07:02:00',131.328,131.348,131.323,131.348,151.3,131.335,131.355,131.33,131.355,174.31,True
'2018-03-09T07:03:00',131.35,131.373,131.35,131.371,101.56,131.356,131.378,131.356,131.378,157.95,True
'2018-03-09T07:04:00',131.371,131.373,131.358,131.358,207.09,131.377,131.38,131.365,131.365,206.73,False
'2018-03-09T07:05:00',131.358,131.371,131.354,131.364,206.05,131.365,131.377,131.362,131.369,194.21,False
'2018-03-09T07:06:00',131.364,131.364,131.355,131.362,177.36,131.369,131.37,131.362,131.368,216.32,True
'2018-03-09T07:07:00',131.362,131.374,131.355,131.373,253.34,131.368,131.381,131.361,131.38,197.88,True
'2018-03-09T07:08:00',131.373,131.382,131.369,131.375,148.1,131.381,131.389,131.374,131.38,207.32,True
'2018-03-09T07:09:00',131.375,131.403,131.37,131.395,247.43,131.382,131.411,131.376,131.403,275.01,False
'2018-03-09T07:10:00',131.388,131.395,131.378,131.378,127.54,131.395,131.401,131.385,131.385,159.65,False
'2018-03-09T07:11:00',131.377,131.39,131.373,131.388,102.7,131.383,131.397,131.381,131.396,104.1,True
'2018-03-09T07:12:00',131.388,131.4,131.388,131.4,104.86,131.395,131.408,131.394,131.407,112.57,True
'2018-03-09T07:13:00',131.401,131.422,131.397,131.422,82.94,131.408,131.429,131.404,131.429,79.6,True
'2018-03-09T07:14:00',131.422,131.465,131.415,131.462,160.27,131.429,131.471,131.423,131.469,229.79,True
'2018-03-09T07:15:00',131.462,131.49,131.462,131.489,169.97,131.47,131.497,131.47,131.496,218.01,False
'2018-03-09T07:16:00',131.489,131.489,131.467,131.476,134.25,131.495,131.495,131.472,131.482,127.52,False
'2018-03-09T07:17:00',131.476,131.476,131.446,131.449,150.89,131.48,131.48,131.454,131.455,160.1,False
'2018-03-09T07:18:00',131.449,131.449,131.431,131.435,276.23,131.455,131.455,131.438,131.443,201.34,False
'2018-03-09T07:19:00',131.436,131.444,131.433,131.437,175.76,131.442,131.45,131.439,131.444,150.53,True
'2018-03-09T07:20:00',131.437,131.446,131.421,131.43,170.19,131.443,131.452,131.428,131.438,180.55,False
'2018-03-09T07:21:00',131.431,131.439,131.423,131.434,199.46,131.438,131.446,131.43,131.44,262.21,True
'2018-03-09T07:22:00',131.434,131.444,131.428,131.428,137.17,131.441,131.449,131.434,131.434,172.13,False
'2018-03-09T07:23:00',131.428,131.441,131.423,131.423,141.83,131.434,131.447,131.43,131.43,181.1,False
'2018-03-09T07:24:00',131.421,131.431,131.421,131.431,112.54,131.428,131.437,131.428,131.437,160.31,False
'2018-03-09T07:25:00',131.431,131.431,131.423,131.423,82.87,131.437,131.437,131.429,131.43,82.46,True
'2018-03-09T07:26:00',131.423,131.437,131.423,131.427,98.08,131.43,131.445,131.43,131.435,147.67,True
'2018-03-09T07:27:00',131.427,131.456,131.425,131.453,234.6,131.435,131.466,131.433,131.461,245.16,False
'2018-03-09T07:28:00',131.453,131.454,131.431,131.45,111.48,131.461,131.461,131.44,131.458,134.19,True
'2018-03-09T07:29:00',131.451,131.465,131.451,131.463,70.26,131.457,131.472,131.457,131.469,92.13,True
'2018-03-09T07:30:00',131.465,131.479,131.455,131.478,135.76,131.469,131.486,131.462,131.485,130.44,False
'2018-03-09T07:31:00',131.479,131.479,131.433,131.443,206.42,131.485,131.485,131.442,131.451,223.31,False
'2018-03-09T07:32:00',131.445,131.445,131.377,131.402,302.43,131.451,131.452,131.385,131.41,258.9,False
'2018-03-09T07:33:00',131.402,131.402,131.382,131.382,126.97,131.409,131.409,131.389,131.389,109.1,False
'2018-03-09T07:34:00',131.382,131.39,131.374,131.387,191.23,131.389,131.398,131.381,131.395,185.15,True
'2018-03-09T07:35:00',131.387,131.458,131.387,131.427,208.86,131.395,131.466,131.395,131.433,226.05,False
'2018-03-09T07:36:00',131.428,131.449,131.413,131.433,126.81,131.435,131.457,131.421,131.44,140.97,True
'2018-03-09T07:37:00',131.434,131.454,131.425,131.425,163.02,131.442,131.461,131.433,131.433,157.38,True
'2018-03-09T07:38:00',131.425,131.455,131.419,131.434,192.98,131.433,131.464,131.428,131.443,184.89,False
'2018-03-09T07:39:00',131.434,131.434,131.415,131.415,208.05,131.443,131.443,131.422,131.422,220.29,False
'2018-03-09T07:40:00',131.415,131.417,131.386,131.392,188.57,131.422,131.425,131.395,131.402,211.79,False
'2018-03-09T07:41:00',131.392,131.406,131.377,131.4,231.22,131.401,131.414,131.385,131.404,220.45,True
'2018-03-09T07:42:00',131.398,131.419,131.377,131.411,184.99,131.404,131.428,131.386,131.42,282.97,False
'2018-03-09T07:43:00',131.411,131.411,131.379,131.393,134.43,131.42,131.42,131.388,131.4,153.68,False
'2018-03-09T07:44:00',131.394,131.407,131.394,131.403,89.74,131.4,131.416,131.399,131.411,119.88,True
'2018-03-09T07:45:00',131.403,131.416,131.396,131.402,118.74,131.411,131.422,131.404,131.41,156.04,True
'2018-03-09T07:46:00',131.402,131.425,131.399,131.422,172.98,131.41,131.434,131.408,131.43,196.45,True
'2018-03-09T07:47:00',131.422,131.458,131.419,131.458,253.03,131.431,131.467,131.426,131.467,248.43,True
'2018-03-09T07:48:00',131.458,131.468,131.442,131.442,203.2,131.466,131.476,131.449,131.45,203.84,False
'2018-03-09T07:49:00',131.442,131.446,131.429,131.441,189.63,131.448,131.451,131.437,131.448,260.67,False
'2018-03-09T07:50:00',131.441,131.445,131.435,131.439,122.59,131.448,131.45,131.442,131.446,146.7,True
'2018-03-09T07:51:00',131.439,131.458,131.433,131.446,182.19,131.446,131.462,131.44,131.453,173.73,True
'2018-03-09T07:52:00',131.445,131.481,131.445,131.475,186.13,131.452,131.488,131.452,131.483,219.74,True
'2018-03-09T07:53:00',131.475,131.491,131.468,131.469,173.17,131.482,131.5,131.474,131.478,235.57,False
'2018-03-09T07:54:00',131.469,131.477,131.458,131.469,175.25,131.478,131.483,131.465,131.477,185.99,False
'2018-03-09T07:55:00',131.469,131.472,131.455,131.469,172.75,131.477,131.479,131.462,131.477,139.44,True
'2018-03-09T07:56:00',131.468,131.473,131.461,131.472,71.31,131.477,131.48,131.466,131.477,50.04,True
'2018-03-09T07:57:00',131.473,131.477,131.467,131.476,126.49,131.477,131.482,131.474,131.481,63.82,True
'2018-03-09T07:58:00',131.478,131.488,131.476,131.48,178.57,131.485,131.492,131.484,131.488,162.43,True
'2018-03-09T07:59:00',131.48,131.487,131.473,131.484,126.64,131.488,131.496,131.482,131.495,111.04,False
'2018-03-09T08:00:00',131.484,131.484,131.408,131.41,280.45,131.495,131.495,131.418,131.418,190.26,False
'2018-03-09T08:01:00',131.409,131.414,131.384,131.394,213.96,131.416,131.423,131.392,131.402,210.9,False
'2018-03-09T08:02:00',131.394,131.394,131.351,131.363,288.95,131.4,131.401,131.358,131.37,320.71,False
'2018-03-09T08:03:00',131.365,131.365,131.298,131.303,276.98,131.373,131.373,131.307,131.312,298.63,False
'2018-03-09T08:04:00',131.302,131.355,131.302,131.354,262.32,131.311,131.365,131.311,131.364,233.66,True
'2018-03-09T08:05:00',131.355,131.391,131.352,131.38,223.83,131.365,131.4,131.361,131.388,214.81,True
'2018-03-09T08:06:00',131.38,131.4,131.379,131.387,186.0,131.387,131.408,131.387,131.395,194.85,True
'2018-03-09T08:07:00',131.386,131.419,131.384,131.416,202.4,131.394,131.429,131.391,131.424,192.09,True
'2018-03-09T08:08:00',131.416,131.423,131.395,131.401,178.57,131.425,131.432,131.402,131.406,189.6,False
'2018-03-09T08:09:00',131.4,131.4,131.374,131.385,203.06,131.406,131.407,131.382,131.391,168.33,False
'2018-03-09T08:10:00',131.385,131.386,131.364,131.364,180.02,131.393,131.393,131.371,131.371,158.01,False
'2018-03-09T08:11:00',131.364,131.368,131.349,131.36,144.22,131.371,131.375,131.355,131.367,137.8,True
'2018-03-09T08:12:00',131.36,131.392,131.36,131.388,182.52,131.367,131.398,131.367,131.395,179.69,False
'2018-03-09T08:13:00',131.389,131.389,131.371,131.378,152.69,131.395,131.395,131.378,131.386,124.56,True
'2018-03-09T08:14:00',131.378,131.39,131.378,131.387,122.02,131.385,131.399,131.384,131.394,139.17,False
'2018-03-09T08:15:00',131.387,131.389,131.362,131.362,249.77,131.394,131.396,131.369,131.369,201.64,False
'2018-03-09T08:16:00',131.361,131.376,131.357,131.365,174.68,131.369,131.384,131.364,131.372,162.73,True
'2018-03-09T08:17:00',131.365,131.385,131.351,131.385,207.9,131.373,131.391,131.359,131.39,271.49,True
'2018-03-09T08:18:00',131.385,131.392,131.375,131.378,108.76,131.391,131.399,131.381,131.385,151.87,True
'2018-03-09T08:19:00',131.38,131.403,131.38,131.398,161.26,131.386,131.412,131.386,131.406,197.49,True
'2018-03-09T08:20:00',131.398,131.421,131.398,131.405,142.51,131.405,131.427,131.404,131.411,172.63,True
'2018-03-09T08:21:00',131.403,131.422,131.4,131.406,202.35,131.411,131.427,131.409,131.413,137.43,False
'2018-03-09T08:22:00',131.407,131.417,131.407,131.416,179.04,131.413,131.424,131.413,131.423,114.72,True
'2018-03-09T08:23:00',131.416,131.42,131.401,131.416,128.68,131.422,131.428,131.408,131.421,113.8,False
'2018-03-09T08:24:00',131.416,131.416,131.397,131.403,131.77,131.422,131.422,131.405,131.409,98.14,False
'2018-03-09T08:25:00',131.403,131.407,131.396,131.407,145.81,131.409,131.416,131.405,131.414,128.96,True
'2018-03-09T08:26:00',131.407,131.422,131.403,131.415,148.53,131.414,131.429,131.41,131.423,146.25,True
'2018-03-09T08:27:00',131.415,131.428,131.413,131.422,138.55,131.421,131.436,131.42,131.428,122.43,True
'2018-03-09T08:28:00',131.424,131.449,131.422,131.448,195.94,131.428,131.456,131.428,131.454,192.6,True
'2018-03-09T08:29:00',131.45,131.502,131.449,131.471,322.21,131.457,131.512,131.457,131.48,326.11,False
'2018-03-09T08:30:00',131.469,131.469,131.405,131.422,369.41,131.478,131.478,131.413,131.429,297.37,False
'2018-03-09T08:31:00',131.425,131.432,131.407,131.427,229.86,131.432,131.439,131.416,131.435,197.54,True
'2018-03-09T08:32:00',131.427,131.436,131.414,131.424,168.94,131.435,131.445,131.421,131.43,197.34,True
'2018-03-09T08:33:00',131.424,131.438,131.417,131.429,143.2,131.431,131.445,131.424,131.436,124.74,False
'2018-03-09T08:34:00',131.429,131.429,131.389,131.398,175.49,131.436,131.436,131.397,131.404,228.08,False
'2018-03-09T08:35:00',131.398,131.406,131.379,131.393,234.23,131.404,131.412,131.385,131.399,220.48,True
'2018-03-09T08:36:00',131.395,131.411,131.388,131.397,188.2,131.4,131.419,131.395,131.403,152.35,False
'2018-03-09T08:37:00',131.398,131.407,131.391,131.394,204.34,131.405,131.415,131.397,131.397,135.82,True
'2018-03-09T08:38:00',131.392,131.409,131.391,131.406,129.61,131.397,131.414,131.396,131.413,102.96,True
'2018-03-09T08:39:00',131.405,131.411,131.395,131.41,145.41,131.412,131.417,131.402,131.417,125.16,True
'2018-03-09T08:40:00',131.411,131.416,131.39,131.39,160.53,131.418,131.419,131.397,131.397,136.7,False
'2018-03-09T08:41:00',131.389,131.406,131.351,131.358,280.06,131.398,131.411,131.353,131.363,168.35,False
'2018-03-09T08:42:00',131.357,131.39,131.354,131.39,235.33,131.363,131.396,131.36,131.396,171.49,True
'2018-03-09T08:43:00',131.39,131.395,131.364,131.386,213.94,131.396,131.4,131.37,131.392,196.65,False
'2018-03-09T08:44:00',131.386,131.392,131.372,131.383,198.64,131.392,131.4,131.38,131.39,195.5,False
'2018-03-09T08:45:00',131.381,131.381,131.36,131.369,211.41,131.39,131.39,131.367,131.376,174.53,True
'2018-03-09T08:46:00',131.37,131.392,131.37,131.385,173.41,131.377,131.401,131.377,131.394,200.22,False
'2018-03-09T08:47:00',131.387,131.391,131.381,131.388,109.07,131.394,131.398,131.386,131.395,124.15,True
'2018-03-09T08:48:00',131.388,131.411,131.388,131.408,190.04,131.395,131.418,131.395,131.414,179.24,True
'2018-03-09T08:49:00',131.408,131.416,131.395,131.398,204.19,131.414,131.421,131.402,131.404,200.27,True
'2018-03-09T08:50:00',131.398,131.419,131.397,131.397,169.44,131.404,131.426,131.403,131.403,201.22,False
'2018-03-09T08:51:00',131.397,131.414,131.375,131.412,289.24,131.403,131.421,131.382,131.419,221.32,True
'2018-03-09T08:52:00',131.412,131.423,131.399,131.408,246.71,131.42,131.431,131.407,131.414,200.7,False
'2018-03-09T08:53:00',131.409,131.417,131.391,131.397,183.54,131.417,131.423,131.397,131.404,142.87,False
'2018-03-09T08:54:00',131.398,131.399,131.386,131.388,196.3,131.404,131.405,131.392,131.394,178.26,True
'2018-03-09T08:55:00',131.387,131.4,131.386,131.399,178.38,131.394,131.406,131.391,131.405,198.24,True
'2018-03-09T08:56:00',131.399,131.402,131.392,131.395,184.5,131.405,131.408,131.398,131.402,128.47,True
'2018-03-09T08:57:00',131.395,131.413,131.39,131.405,221.67,131.402,131.42,131.397,131.412,264.3,False
'2018-03-09T08:58:00',131.403,131.403,131.375,131.385,196.14,131.408,131.409,131.381,131.392,216.3,True
'2018-03-09T08:59:00',131.385,131.412,131.375,131.411,206.95,131.389,131.42,131.382,131.419,262.58,True
'2018-03-09T09:00:00',131.411,131.469,131.402,131.461,364.41,131.418,131.476,131.408,131.467,379.85,True
'2018-03-09T09:01:00',131.46,131.482,131.459,131.469,208.55,131.468,131.488,131.465,131.474,194.89,False
'2018-03-09T09:02:00',131.467,131.475,131.442,131.444,198.78,131.474,131.48,131.448,131.452,233.05,True
'2018-03-09T09:03:00',131.445,131.481,131.445,131.47,271.29,131.452,131.486,131.452,131.474,220.78,True
'2018-03-09T09:04:00',131.469,131.496,131.466,131.473,237.66,131.473,131.502,131.473,131.479,253.51,True
'2018-03-09T09:05:00',131.473,131.507,131.462,131.474,265.86,131.478,131.514,131.468,131.481,292.15,False
'2018-03-09T09:06:00',131.471,131.471,131.428,131.438,193.26,131.477,131.477,131.434,131.445,219.09,False
'2018-03-09T09:07:00',131.437,131.452,131.423,131.445,177.73,131.445,131.459,131.429,131.452,196.17,False
'2018-03-09T09:08:00',131.446,131.446,131.419,131.435,228.02,131.452,131.453,131.426,131.441,209.66,False
'2018-03-09T09:09:00',131.435,131.436,131.414,131.424,163.51,131.441,131.441,131.42,131.43,220.68,False
'2018-03-09T09:10:00',131.424,131.424,131.399,131.421,217.93,131.429,131.429,131.407,131.427,178.88,True
'2018-03-09T09:11:00',131.42,131.429,131.388,131.388,271.94,131.427,131.435,131.394,131.394,229.21,False
'2018-03-09T09:12:00',131.388,131.417,131.373,131.417,214.22,131.395,131.423,131.38,131.423,192.66,True
'2018-03-09T09:13:00',131.417,131.419,131.392,131.399,177.76,131.423,131.425,131.399,131.405,190.69,False
'2018-03-09T09:14:00',131.399,131.414,131.395,131.405,172.86,131.405,131.42,131.402,131.411,185.45,False
'2018-03-09T09:15:00',131.405,131.412,131.372,131.378,223.7,131.412,131.419,131.378,131.385,220.29,False
'2018-03-09T09:16:00',131.378,131.378,131.36,131.366,257.54,131.385,131.386,131.367,131.373,290.87,True
'2018-03-09T09:17:00',131.367,131.386,131.365,131.386,216.0,131.373,131.392,131.371,131.392,229.13,True
'2018-03-09T09:18:00',131.385,131.412,131.385,131.393,172.12,131.392,131.416,131.392,131.4,187.75,False
'2018-03-09T09:19:00',131.395,131.406,131.369,131.369,169.16,131.401,131.412,131.376,131.376,185.36,False
'2018-03-09T09:20:00',131.37,131.402,131.37,131.399,218.94,131.376,131.407,131.376,131.404,218.77,True
'2018-03-09T09:21:00',131.397,131.41,131.378,131.393,174.52,131.403,131.413,131.383,131.397,195.09,True
'2018-03-09T09:22:00',131.393,131.412,131.392,131.403,193.86,131.397,131.416,131.394,131.407,187.7,False
'2018-03-09T09:23:00',131.402,131.406,131.368,131.399,164.29,131.407,131.411,131.374,131.404,206.8,False
'2018-03-09T09:24:00',131.399,131.399,131.363,131.367,161.03,131.404,131.404,131.368,131.373,187.21,False
'2018-03-09T09:25:00',131.369,131.372,131.323,131.326,216.98,131.374,131.377,131.329,131.331,215.31,False
'2018-03-09T09:26:00',131.326,131.334,131.323,131.334,147.55,131.331,131.339,131.328,131.338,132.09,True
'2018-03-09T09:27:00',131.334,131.352,131.334,131.336,132.01,131.338,131.356,131.337,131.339,149.0,False
'2018-03-09T09:28:00',131.336,131.34,131.32,131.32,152.87,131.337,131.345,131.325,131.326,142.54,False
'2018-03-09T09:29:00',131.32,131.33,131.291,131.291,224.31,131.326,131.335,131.295,131.295,180.69,False
'2018-03-09T09:30:00',131.291,131.304,131.29,131.295,170.65,131.296,131.31,131.295,131.297,154.22,False
'2018-03-09T09:31:00',131.294,131.302,131.285,131.288,151.02,131.298,131.307,131.288,131.292,137.04,True
'2018-03-09T09:32:00',131.289,131.311,131.288,131.306,192.74,131.292,131.315,131.292,131.311,142.14,True
'2018-03-09T09:33:00',131.307,131.316,131.299,131.31,177.95,131.312,131.32,131.303,131.315,192.9,True
'2018-03-09T09:34:00',131.31,131.332,131.31,131.328,181.82,131.315,131.338,131.315,131.334,207.88,True
'2018-03-09T09:35:00',131.327,131.343,131.291,131.304,188.43,131.334,131.347,131.298,131.31,180.14,False
'2018-03-09T09:36:00',131.307,131.307,131.28,131.302,214.24,131.312,131.313,131.283,131.307,225.05,True
'2018-03-09T09:37:00',131.302,131.336,131.302,131.333,204.38,131.307,131.342,131.307,131.339,232.0,True
'2018-03-09T09:38:00',131.333,131.339,131.307,131.312,164.37,131.338,131.343,131.314,131.318,178.09,False
'2018-03-09T09:39:00',131.312,131.325,131.308,131.323,121.57,131.318,131.331,131.313,131.329,138.15,True
'2018-03-09T09:40:00',131.324,131.339,131.321,131.336,128.01,131.33,131.342,131.327,131.338,138.09,False
'2018-03-09T09:41:00',131.335,131.337,131.32,131.325,135.82,131.338,131.34,131.324,131.33,185.7,False
'2018-03-09T09:42:00',131.326,131.326,131.283,131.291,199.4,131.331,131.331,131.287,131.294,204.21,False
'2018-03-09T09:43:00',131.289,131.309,131.281,131.3,231.6,131.294,131.313,131.287,131.305,160.27,False
'2018-03-09T09:44:00',131.299,131.301,131.273,131.285,192.03,131.305,131.305,131.279,131.29,165.67,False
'2018-03-09T09:45:00',131.284,131.285,131.268,131.269,159.17,131.29,131.29,131.272,131.275,124.76,False
'2018-03-09T09:46:00',131.27,131.283,131.249,131.272,231.53,131.271,131.289,131.252,131.278,179.34,False
'2018-03-09T09:47:00',131.275,131.282,131.263,131.279,174.78,131.28,131.288,131.267,131.284,192.77,True
'2018-03-09T09:48:00',131.278,131.286,131.26,131.28,201.95,131.284,131.292,131.266,131.285,213.29,False
'2018-03-09T09:49:00',131.28,131.282,131.267,131.275,174.09,131.284,131.287,131.271,131.28,185.82,True
'2018-03-09T09:50:00',131.273,131.295,131.272,131.288,229.0,131.28,131.3,131.278,131.294,226.55,True
'2018-03-09T09:51:00',131.289,131.301,131.288,131.3,94.66,131.294,131.305,131.294,131.304,109.59,False
'2018-03-09T09:52:00',131.3,131.301,131.286,131.286,95.31,131.304,131.305,131.289,131.289,97.15,True
'2018-03-09T09:53:00',131.287,131.311,131.283,131.311,156.93,131.291,131.317,131.287,131.316,146.88,True
'2018-03-09T09:54:00',131.312,131.317,131.297,131.317,138.18,131.316,131.323,131.3,131.323,95.92,True
'2018-03-09T09:55:00',131.317,131.321,131.305,131.308,138.04,131.323,131.325,131.31,131.313,129.37,False
'2018-03-09T09:56:00',131.311,131.318,131.308,131.318,128.31,131.314,131.323,131.313,131.323,91.12,True
'2018-03-09T09:57:00',131.318,131.345,131.316,131.334,188.35,131.323,131.35,131.321,131.34,183.82,True
'2018-03-09T09:58:00',131.334,131.346,131.331,131.334,208.98,131.34,131.352,131.337,131.34,227.57,False
'2018-03-09T09:59:00',131.333,131.343,131.327,131.343,149.31,131.339,131.349,131.331,131.349,188.68,True
'2018-03-09T10:00:00',131.344,131.362,131.344,131.353,193.34,131.35,131.367,131.35,131.36,212.03,False
'2018-03-09T10:01:00',131.353,131.353,131.331,131.345,221.59,131.359,131.359,131.335,131.349,213.24,True
'2018-03-09T10:02:00',131.345,131.362,131.336,131.338,181.2,131.352,131.368,131.34,131.343,143.53,False
'2018-03-09T10:03:00',131.34,131.359,131.339,131.357,214.58,131.343,131.364,131.343,131.363,149.34,True
'2018-03-09T10:04:00',131.36,131.362,131.336,131.336,222.96,131.364,131.367,131.341,131.344,168.34,False
'2018-03-09T10:05:00',131.337,131.35,131.336,131.343,194.69,131.344,131.356,131.341,131.348,133.8,True
'2018-03-09T10:06:00',131.345,131.399,131.345,131.38,307.82,131.35,131.406,131.35,131.385,279.47,False
'2018-03-09T10:07:00',131.38,131.398,131.368,131.393,292.61,131.386,131.404,131.373,131.398,241.8,True
'2018-03-09T10:08:00',131.393,131.407,131.385,131.388,166.36,131.397,131.411,131.39,131.394,175.96,True
'2018-03-09T10:09:00',131.387,131.407,131.376,131.407,247.26,131.392,131.414,131.383,131.413,253.01,True
'2018-03-09T10:10:00',131.407,131.408,131.378,131.396,229.34,131.413,131.414,131.385,131.403,242.51,False
'2018-03-09T10:11:00',131.397,131.405,131.384,131.396,207.71,131.404,131.409,131.39,131.403,187.22,True
'2018-03-09T10:12:00',131.396,131.456,131.392,131.447,254.87,131.402,131.463,131.399,131.454,266.37,True
'2018-03-09T10:13:00',131.446,131.48,131.446,131.458,214.54,131.451,131.486,131.451,131.465,241.73,False
'2018-03-09T10:14:00',131.46,131.476,131.453,131.476,221.12,131.466,131.483,131.459,131.483,184.57,True
'2018-03-09T10:15:00',131.476,131.478,131.45,131.462,265.97,131.483,131.485,131.456,131.469,252.26,True
'2018-03-09T10:16:00',131.463,131.479,131.463,131.469,145.12,131.469,131.485,131.469,131.476,150.48,False
'2018-03-09T10:17:00',131.467,131.469,131.436,131.441,136.53,131.474,131.474,131.444,131.449,124.6,False
'2018-03-09T10:18:00',131.441,131.45,131.431,131.431,148.5,131.449,131.456,131.434,131.434,99.9,False
'2018-03-09T10:19:00',131.431,131.432,131.41,131.413,196.08,131.434,131.436,131.418,131.42,178.36,False
'2018-03-09T10:20:00',131.414,131.426,131.405,131.426,210.4,131.42,131.433,131.41,131.433,157.93,True
'2018-03-09T10:21:00',131.426,131.445,131.424,131.442,211.34,131.431,131.45,131.429,131.449,103.37,True
'2018-03-09T10:22:00',131.442,131.445,131.428,131.429,184.05,131.448,131.452,131.435,131.436,129.11,False
'2018-03-09T10:23:00',131.429,131.44,131.423,131.423,143.81,131.432,131.445,131.428,131.429,103.19,False
'2018-03-09T10:24:00',131.423,131.433,131.419,131.421,170.01,131.43,131.439,131.425,131.428,118.39,False
'2018-03-09T10:25:00',131.421,131.433,131.417,131.417,178.17,131.428,131.436,131.421,131.421,122.51,False
'2018-03-09T10:26:00',131.417,131.418,131.401,131.409,151.78,131.421,131.422,131.405,131.413,83.01,False
'2018-03-09T10:27:00',131.408,131.414,131.406,131.41,107.41,131.413,131.417,131.41,131.414,62.14,True
'2018-03-09T10:28:00',131.412,131.424,131.412,131.422,97.6,131.413,131.428,131.413,131.426,81.78,True
'2018-03-09T10:29:00',131.422,131.437,131.419,131.431,126.55,131.426,131.443,131.423,131.437,144.08,False
'2018-03-09T10:30:00',131.431,131.433,131.409,131.417,196.64,131.437,131.438,131.413,131.421,201.33,False
'2018-03-09T10:31:00',131.417,131.422,131.402,131.409,145.28,131.422,131.426,131.409,131.416,136.74,True
'2018-03-09T10:32:00',131.412,131.429,131.412,131.426,204.57,131.417,131.436,131.417,131.432,144.77,True
'2018-03-09T10:33:00',131.425,131.452,131.414,131.446,128.53,131.431,131.455,131.418,131.449,193.33,True
'2018-03-09T10:34:00',131.445,131.454,131.442,131.452,170.66,131.449,131.459,131.448,131.458,187.61,False
'2018-03-09T10:35:00',131.45,131.451,131.42,131.428,147.9,131.458,131.458,131.426,131.432,178.5,False
'2018-03-09T10:36:00',131.428,131.442,131.418,131.418,135.61,131.432,131.446,131.424,131.424,167.74,False
'2018-03-09T10:37:00',131.417,131.418,131.396,131.396,204.74,131.425,131.426,131.401,131.401,242.96,False
'2018-03-09T10:38:00',131.396,131.409,131.396,131.408,137.01,131.401,131.415,131.401,131.414,172.72,True
'2018-03-09T10:39:00',131.408,131.44,131.405,131.426,175.06,131.414,131.446,131.411,131.432,180.84,True
'2018-03-09T10:40:00',131.423,131.449,131.422,131.43,174.77,131.43,131.455,131.428,131.436,175.86,False
'2018-03-09T10:41:00',131.427,131.427,131.391,131.406,110.54,131.434,131.434,131.398,131.412,126.61,False
'2018-03-09T10:42:00',131.405,131.426,131.4,131.41,187.95,131.41,131.431,131.405,131.415,185.31,True
'2018-03-09T10:43:00',131.41,131.43,131.392,131.395,156.71,131.416,131.435,131.398,131.401,179.15,False
'2018-03-09T10:44:00',131.391,131.42,131.389,131.416,132.32,131.395,131.425,131.394,131.422,185.59,True
'2018-03-09T10:45:00',131.414,131.43,131.41,131.41,84.18,131.419,131.435,131.413,131.413,106.72,False
'2018-03-09T10:46:00',131.41,131.414,131.397,131.404,151.54,131.414,131.419,131.404,131.411,156.65,True
'2018-03-09T10:47:00',131.407,131.416,131.401,131.401,105.28,131.414,131.42,131.406,131.406,82.23,True
'2018-03-09T10:48:00',131.402,131.422,131.397,131.397,85.74,131.406,131.425,131.4,131.4,121.09,False
'2018-03-09T10:49:00',131.398,131.401,131.387,131.393,412.02,131.401,131.405,131.391,131.395,156.37,True
'2018-03-09T10:50:00',131.394,131.406,131.385,131.399,99.25,131.396,131.409,131.388,131.403,177.56,False
'2018-03-09T10:51:00',131.399,131.399,131.378,131.382,110.83,131.403,131.403,131.384,131.389,105.42,False
'2018-03-09T10:52:00',131.382,131.387,131.377,131.378,145.36,131.389,131.393,131.382,131.382,118.87,False
'2018-03-09T10:53:00',131.378,131.387,131.367,131.383,200.8,131.383,131.392,131.374,131.389,166.72,True
'2018-03-09T10:54:00',131.383,131.412,131.379,131.398,204.85,131.389,131.417,131.384,131.404,183.52,False
'2018-03-09T10:55:00',131.398,131.399,131.372,131.374,218.99,131.402,131.404,131.378,131.38,200.32,False
'2018-03-09T10:56:00',131.374,131.383,131.369,131.371,176.1,131.38,131.388,131.373,131.375,177.9,False
'2018-03-09T10:57:00',131.371,131.371,131.343,131.348,163.7,131.375,131.375,131.349,131.353,193.99,False
'2018-03-09T10:58:00',131.348,131.357,131.338,131.349,170.83,131.353,131.362,131.342,131.355,220.69,False
'2018-03-09T10:59:00',131.349,131.356,131.329,131.356,142.46,131.354,131.36,131.333,131.36,242.64,True
'2018-03-09T11:00:00',131.357,131.381,131.338,131.344,204.11,131.361,131.385,131.343,131.348,251.86,False
'2018-03-09T11:01:00',131.343,131.361,131.341,131.351,137.93,131.35,131.366,131.343,131.357,135.95,False
'2018-03-09T11:02:00',131.351,131.353,131.317,131.32,187.33,131.357,131.358,131.321,131.325,113.02,False
'2018-03-09T11:03:00',131.32,131.333,131.32,131.324,137.81,131.324,131.338,131.324,131.329,143.43,True
'2018-03-09T11:04:00',131.324,131.346,131.323,131.332,196.21,131.329,131.352,131.329,131.338,299.37,False
'2018-03-09T11:05:00',131.333,131.344,131.326,131.326,151.11,131.339,131.348,131.333,131.333,155.91,True
'2018-03-09T11:06:00',131.326,131.348,131.324,131.343,184.59,131.333,131.354,131.33,131.348,184.77,False
'2018-03-09T11:07:00',131.343,131.343,131.315,131.329,149.78,131.348,131.348,131.32,131.334,164.25,False
'2018-03-09T11:08:00',131.329,131.335,131.316,131.322,114.81,131.334,131.34,131.321,131.327,106.42,True
'2018-03-09T11:09:00',131.323,131.34,131.321,131.323,177.45,131.327,131.345,131.327,131.329,117.75,False
'2018-03-09T11:10:00',131.323,131.338,131.322,131.335,202.42,131.329,131.344,131.326,131.341,176.61,True
'2018-03-09T11:11:00',131.337,131.351,131.32,131.336,228.11,131.344,131.357,131.325,131.342,203.74,False
'2018-03-09T11:12:00',131.334,131.339,131.311,131.311,162.09,131.34,131.346,131.316,131.317,188.7,False
'2018-03-09T11:13:00',131.308,131.338,131.308,131.333,145.29,131.314,131.342,131.314,131.339,141.39,True
'2018-03-09T11:14:00',131.333,131.344,131.319,131.324,221.76,131.339,131.35,131.323,131.328,206.32,False
'2018-03-09T11:15:00',131.325,131.335,131.322,131.323,193.86,131.331,131.341,131.327,131.327,146.66,False
'2018-03-09T11:16:00',131.322,131.324,131.296,131.302,205.32,131.327,131.328,131.303,131.308,146.78,False
'2018-03-09T11:17:00',131.302,131.319,131.3,131.307,128.33,131.308,131.324,131.305,131.311,117.85,False
'2018-03-09T11:18:00',131.308,131.315,131.293,131.298,133.37,131.311,131.319,131.297,131.303,134.15,False
'2018-03-09T11:19:00',131.299,131.31,131.286,131.291,126.27,131.304,131.316,131.292,131.296,145.33,False
'2018-03-09T11:20:00',131.29,131.29,131.263,131.271,156.01,131.295,131.295,131.27,131.278,174.62,True
'2018-03-09T11:21:00',131.271,131.302,131.271,131.299,171.08,131.278,131.308,131.278,131.305,180.5,True
'2018-03-09T11:22:00',131.299,131.305,131.292,131.294,95.99,131.303,131.309,131.298,131.299,142.06,False
'2018-03-09T11:23:00',131.294,131.301,131.292,131.299,114.8,131.299,131.305,131.297,131.304,111.1,True
'2018-03-09T11:24:00',131.298,131.313,131.297,131.311,144.81,131.304,131.319,131.301,131.316,103.51,True
'2018-03-09T11:25:00',131.313,131.336,131.302,131.328,152.62,131.316,131.342,131.308,131.334,133.37,False
'2018-03-09T11:26:00',131.329,131.336,131.312,131.318,173.77,131.334,131.341,131.318,131.324,164.01,False
'2018-03-09T11:27:00',131.318,131.328,131.314,131.314,162.77,131.324,131.334,131.32,131.32,167.73,False
'2018-03-09T11:28:00',131.314,131.314,131.277,131.284,256.74,131.32,131.32,131.281,131.289,190.21,False
'2018-03-09T11:29:00',131.284,131.309,131.282,131.309,243.71,131.289,131.313,131.285,131.313,245.72,True
'2018-03-09T11:30:00',131.311,131.322,131.288,131.288,254.55,131.317,131.328,131.295,131.295,237.49,False
'2018-03-09T11:31:00',131.288,131.303,131.288,131.295,211.79,131.295,131.309,131.295,131.302,247.07,False
'2018-03-09T11:32:00',131.295,131.301,131.276,131.301,147.25,131.3,131.307,131.282,131.307,140.89,True
'2018-03-09T11:33:00',131.301,131.309,131.292,131.292,126.28,131.307,131.314,131.3,131.3,166.69,False
'2018-03-09T11:34:00',131.292,131.295,131.279,131.284,145.08,131.299,131.3,131.285,131.289,128.56,True
'2018-03-09T11:35:00',131.288,131.299,131.279,131.279,138.35,131.291,131.305,131.284,131.284,148.88,False
'2018-03-09T11:36:00',131.278,131.293,131.265,131.265,174.21,131.284,131.299,131.271,131.271,129.21,False
'2018-03-09T11:37:00',131.265,131.284,131.265,131.284,138.61,131.273,131.288,131.27,131.288,136.35,False
'2018-03-09T11:38:00',131.283,131.283,131.271,131.278,138.36,131.288,131.289,131.277,131.284,144.02,False
'2018-03-09T11:39:00',131.278,131.283,131.263,131.275,126.37,131.284,131.288,131.269,131.281,131.08,False
'2018-03-09T11:40:00',131.275,131.281,131.263,131.263,215.42,131.281,131.287,131.269,131.269,209.81,False
'2018-03-09T11:41:00',131.263,131.275,131.256,131.262,104.85,131.269,131.28,131.262,131.268,107.93,False
'2018-03-09T11:42:00',131.262,131.269,131.248,131.26,120.25,131.268,131.275,131.254,131.265,154.26,False
'2018-03-09T11:43:00',131.259,131.259,131.243,131.249,123.81,131.265,131.265,131.249,131.255,152.14,True
'2018-03-09T11:44:00',131.249,131.264,131.243,131.26,148.64,131.255,131.27,131.248,131.267,123.34,True
'2018-03-09T11:45:00',131.259,131.283,131.247,131.268,196.82,131.264,131.289,131.252,131.274,164.6,True
'2018-03-09T11:46:00',131.268,131.287,131.255,131.286,156.81,131.274,131.293,131.26,131.289,194.34,False
'2018-03-09T11:47:00',131.284,131.285,131.27,131.27,154.54,131.286,131.29,131.276,131.276,159.55,False
'2018-03-09T11:48:00',131.27,131.276,131.25,131.25,196.3,131.276,131.282,131.256,131.256,219.26,True
'2018-03-09T11:49:00',131.249,131.301,131.248,131.299,145.08,131.256,131.307,131.255,131.306,209.82,True
'2018-03-09T11:50:00',131.301,131.307,131.276,131.299,187.84,131.307,131.313,131.28,131.304,194.53,True
'2018-03-09T11:51:00',131.302,131.309,131.288,131.296,154.06,131.304,131.315,131.294,131.3,129.32,True
'2018-03-09T11:52:00',131.296,131.311,131.296,131.299,180.09,131.301,131.316,131.3,131.304,160.33,False
'2018-03-09T11:53:00',131.3,131.309,131.289,131.289,171.87,131.304,131.314,131.294,131.294,168.69,False
'2018-03-09T11:54:00',131.289,131.292,131.274,131.283,157.63,131.294,131.298,131.28,131.289,146.5,True
'2018-03-09T11:55:00',131.284,131.301,131.278,131.298,183.14,131.29,131.307,131.283,131.304,227.58,True
'2018-03-09T11:56:00',131.299,131.309,131.288,131.288,163.08,131.305,131.315,131.292,131.292,148.49,False
'2018-03-09T11:57:00',131.289,131.293,131.28,131.284,162.46,131.292,131.297,131.286,131.29,147.9,False
'2018-03-09T11:58:00',131.284,131.287,131.254,131.26,167.91,131.29,131.293,131.259,131.267,145.41,False
'2018-03-09T11:59:00',131.265,131.273,131.232,131.243,225.59,131.267,131.278,131.239,131.252,241.04,False
'2018-03-09T12:00:00',131.244,131.254,131.21,131.222,239.09,131.252,131.26,131.213,131.226,178.69,False
'2018-03-09T12:01:00',131.222,131.251,131.222,131.243,115.92,131.225,131.256,131.225,131.249,148.98,True
'2018-03-09T12:02:00',131.243,131.256,131.243,131.256,71.99,131.246,131.261,131.246,131.261,97.63,True
'2018-03-09T12:03:00',131.257,131.258,131.25,131.254,115.8,131.262,131.262,131.254,131.26,141.1,True
'2018-03-09T12:04:00',131.254,131.26,131.249,131.251,168.31,131.26,131.266,131.254,131.256,159.32,True
'2018-03-09T12:05:00',131.251,131.268,131.249,131.251,132.23,131.256,131.272,131.253,131.256,88.38,True
'2018-03-09T12:06:00',131.253,131.272,131.25,131.272,151.04,131.259,131.277,131.255,131.277,99.2,True
'2018-03-09T12:07:00',131.272,131.278,131.263,131.268,242.51,131.278,131.283,131.268,131.273,173.75,False
'2018-03-09T12:08:00',131.268,131.27,131.238,131.253,157.87,131.272,131.274,131.24,131.257,168.99,False
'2018-03-09T12:09:00',131.253,131.259,131.244,131.251,116.12,131.256,131.262,131.246,131.254,161.01,False
'2018-03-09T12:10:00',131.25,131.255,131.244,131.246,115.84,131.254,131.257,131.246,131.249,203.45,False
'2018-03-09T12:11:00',131.246,131.246,131.233,131.237,105.79,131.247,131.25,131.237,131.242,135.39,True
'2018-03-09T12:12:00',131.234,131.251,131.233,131.245,120.74,131.24,131.255,131.238,131.25,197.39,True
'2018-03-09T12:13:00',131.243,131.281,131.241,131.277,159.08,131.249,131.284,131.246,131.28,295.93,True
'2018-03-09T12:14:00',131.278,131.288,131.274,131.281,113.47,131.28,131.291,131.28,131.286,166.92,True
'2018-03-09T12:15:00',131.283,131.294,131.28,131.288,145.39,131.287,131.301,131.284,131.293,159.09,False
'2018-03-09T12:16:00',131.288,131.288,131.27,131.27,154.99,131.293,131.293,131.275,131.275,126.23,False
'2018-03-09T12:17:00',131.27,131.28,131.26,131.28,195.77,131.277,131.285,131.266,131.285,197.19,True
'2018-03-09T12:18:00',131.279,131.292,131.279,131.288,177.46,131.286,131.298,131.286,131.294,191.88,True
'2018-03-09T12:19:00',131.289,131.295,131.287,131.291,123.06,131.295,131.301,131.291,131.296,154.05,True
'2018-03-09T12:20:00',131.29,131.306,131.29,131.304,50.48,131.296,131.31,131.296,131.309,58.17,True
'2018-03-09T12:21:00',131.304,131.314,131.295,131.301,121.73,131.308,131.32,131.301,131.306,131.15,True
'2018-03-09T12:22:00',131.301,131.321,131.301,131.311,164.72,131.306,131.327,131.306,131.316,119.71,False
'2018-03-09T12:23:00',131.311,131.311,131.299,131.303,102.08,131.316,131.316,131.305,131.308,92.78,False
'2018-03-09T12:24:00',131.303,131.306,131.289,131.293,63.84,131.308,131.311,131.294,131.298,80.07,False
'2018-03-09T12:25:00',131.292,131.297,131.286,131.297,62.04,131.298,131.302,131.292,131.302,49.23,True
'2018-03-09T12:26:00',131.298,131.299,131.283,131.288,108.61,131.303,131.303,131.289,131.294,136.39,True
'2018-03-09T12:27:00',131.288,131.306,131.279,131.304,151.25,131.293,131.312,131.284,131.309,184.07,True
'2018-03-09T12:28:00',131.303,131.322,131.299,131.316,183.48,131.308,131.327,131.305,131.322,153.25,True
'2018-03-09T12:29:00',131.319,131.328,131.315,131.316,81.51,131.324,131.333,131.321,131.322,134.48,False
'2018-03-09T12:30:00',131.317,131.317,131.303,131.306,107.56,131.322,131.323,131.308,131.311,95.25,False
'2018-03-09T12:31:00',131.306,131.309,131.305,131.307,110.99,131.311,131.315,131.31,131.312,85.23,True
'2018-03-09T12:32:00',131.309,131.331,131.307,131.33,96.91,131.312,131.336,131.312,131.334,122.98,True
'2018-03-09T12:33:00',131.328,131.345,131.324,131.343,150.64,131.334,131.35,131.33,131.349,153.73,True
'2018-03-09T12:34:00',131.343,131.356,131.332,131.354,210.7,131.349,131.361,131.338,131.358,185.58,True
'2018-03-09T12:35:00',131.353,131.382,131.353,131.379,105.95,131.358,131.387,131.358,131.384,150.43,True
'2018-03-09T12:36:00',131.38,131.396,131.375,131.388,161.23,131.384,131.4,131.378,131.394,218.89,False
'2018-03-09T12:37:00',131.388,131.392,131.369,131.371,145.28,131.394,131.397,131.376,131.377,138.48,False
'2018-03-09T12:38:00',131.371,131.371,131.359,131.361,155.66,131.377,131.377,131.363,131.366,127.12,True
'2018-03-09T12:39:00',131.361,131.379,131.36,131.379,95.39,131.367,131.384,131.366,131.384,101.5,False
'2018-03-09T12:40:00',131.379,131.379,131.365,131.365,121.32,131.384,131.384,131.371,131.371,116.21,False
'2018-03-09T12:41:00',131.366,131.366,131.348,131.35,99.71,131.372,131.372,131.353,131.355,81.37,False
'2018-03-09T12:42:00',131.35,131.351,131.321,131.327,145.72,131.355,131.357,131.327,131.335,134.15,False
'2018-03-09T12:43:00',131.329,131.329,131.296,131.298,172.47,131.335,131.335,131.302,131.304,162.69,False
'2018-03-09T12:44:00',131.298,131.303,131.288,131.303,121.16,131.304,131.308,131.293,131.308,114.52,True
'2018-03-09T12:45:00',131.301,131.325,131.3,131.322,148.75,131.306,131.33,131.306,131.328,170.41,True
'2018-03-09T12:46:00',131.322,131.327,131.289,131.29,172.59,131.328,131.333,131.294,131.296,150.71,False
'2018-03-09T12:47:00',131.29,131.291,131.246,131.262,203.64,131.296,131.297,131.251,131.268,159.38,False
'2018-03-09T12:48:00',131.262,131.266,131.256,131.259,215.36,131.268,131.271,131.259,131.264,151.44,True
'2018-03-09T12:49:00',131.259,131.289,131.259,131.275,230.5,131.264,131.292,131.264,131.279,150.68,False
'2018-03-09T12:50:00',131.273,131.281,131.254,131.255,179.14,131.279,131.285,131.259,131.261,120.78,False
'2018-03-09T12:51:00',131.256,131.27,131.255,131.263,280.7,131.261,131.276,131.26,131.268,219.74,True
'2018-03-09T12:52:00',131.263,131.307,131.26,131.303,215.03,131.27,131.313,131.265,131.309,167.03,True
'2018-03-09T12:53:00',131.303,131.308,131.288,131.302,257.06,131.309,131.313,131.293,131.306,221.57,True
'2018-03-09T12:54:00',131.303,131.341,131.293,131.338,137.16,131.308,131.345,131.296,131.343,140.73,True
'2018-03-09T12:55:00',131.337,131.352,131.331,131.347,270.74,131.343,131.356,131.335,131.352,233.76,True
'2018-03-09T12:56:00',131.349,131.361,131.344,131.353,224.38,131.352,131.365,131.349,131.358,193.95,True
'2018-03-09T12:57:00',131.353,131.374,131.346,131.346,196.92,131.359,131.379,131.352,131.352,201.48,True
'2018-03-09T12:58:00',131.346,131.376,131.319,131.322,232.96,131.351,131.38,131.325,131.328,192.95,False
'2018-03-09T12:59:00',131.321,131.358,131.321,131.351,183.62,131.328,131.363,131.328,131.356,182.23,True
'2018-03-09T13:00:00',131.352,131.364,131.336,131.364,209.05,131.357,131.37,131.342,131.37,206.72,True
'2018-03-09T13:01:00',131.365,131.382,131.356,131.382,197.24,131.37,131.388,131.361,131.388,174.22,True
'2018-03-09T13:02:00',131.382,131.391,131.381,131.388,157.54,131.387,131.397,131.387,131.394,163.93,True
'2018-03-09T13:03:00',131.388,131.398,131.38,131.39,148.41,131.394,131.404,131.385,131.395,162.35,False
'2018-03-09T13:04:00',131.389,131.394,131.383,131.386,166.61,131.395,131.399,131.387,131.391,168.97,False
'2018-03-09T13:05:00',131.386,131.387,131.36,131.366,172.3,131.393,131.393,131.365,131.372,149.99,False
'2018-03-09T13:06:00',131.366,131.377,131.363,131.364,166.06,131.37,131.383,131.367,131.369,131.31,False
'2018-03-09T13:07:00',131.362,131.367,131.354,131.367,154.49,131.369,131.373,131.36,131.372,141.56,True
'2018-03-09T13:08:00',131.367,131.372,131.358,131.358,91.25,131.373,131.378,131.363,131.363,77.71,True
'2018-03-09T13:09:00',131.358,131.389,131.352,131.385,122.77,131.363,131.395,131.358,131.391,180.86,True
'2018-03-09T13:10:00',131.386,131.404,131.371,131.375,233.65,131.391,131.41,131.377,131.381,265.65,False
'2018-03-09T13:11:00',131.374,131.394,131.374,131.394,179.67,131.381,131.398,131.38,131.397,182.35,True
'2018-03-09T13:12:00',131.394,131.408,131.394,131.402,161.25,131.4,131.414,131.4,131.407,157.37,False
'2018-03-09T13:13:00',131.401,131.407,131.394,131.394,114.86,131.406,131.412,131.399,131.399,141.39,False
'2018-03-09T13:14:00',131.392,131.403,131.362,131.364,174.6,131.398,131.409,131.367,131.369,220.87,False
'2018-03-09T13:15:00',131.363,131.383,131.349,131.349,194.84,131.368,131.386,131.355,131.355,177.78,False
'2018-03-09T13:16:00',131.349,131.352,131.341,131.349,158.63,131.355,131.358,131.346,131.355,203.98,False
'2018-03-09T13:17:00',131.349,131.35,131.332,131.334,215.74,131.355,131.357,131.338,131.34,222.18,False
'2018-03-09T13:18:00',131.334,131.348,131.332,131.337,128.28,131.34,131.353,131.337,131.341,209.23,True
'2018-03-09T13:19:00',131.335,131.351,131.32,131.32,199.22,131.34,131.356,131.325,131.325,249.69,False
'2018-03-09T13:20:00',131.32,131.333,131.311,131.333,122.65,131.325,131.337,131.318,131.336,172.35,True
'2018-03-09T13:21:00',131.334,131.349,131.326,131.341,159.94,131.337,131.353,131.329,131.346,192.41,False
'2018-03-09T13:22:00',131.341,131.348,131.33,131.341,141.22,131.346,131.353,131.335,131.346,190.4,True
'2018-03-09T13:23:00',131.341,131.35,131.34,131.342,139.49,131.347,131.354,131.346,131.347,175.39,False
'2018-03-09T13:24:00',131.343,131.343,131.334,131.34,97.94,131.348,131.349,131.339,131.345,107.54,True
'2018-03-09T13:25:00',131.34,131.345,131.319,131.319,151.58,131.345,131.351,131.324,131.324,184.1,False
'2018-03-09T13:26:00',131.317,131.321,131.302,131.302,118.54,131.323,131.326,131.308,131.308,120.57,True
'2018-03-09T13:27:00',131.301,131.328,131.299,131.328,114.11,131.307,131.335,131.304,131.333,141.37,True
'2018-03-09T13:28:00',131.328,131.336,131.328,131.332,121.85,131.334,131.341,131.333,131.337,141.2,True
'2018-03-09T13:29:00',131.336,131.357,131.336,131.355,167.4,131.338,131.36,131.338,131.36,106.83,True
'2018-03-09T13:30:00',131.357,131.363,131.341,131.363,162.46,131.361,131.368,131.347,131.367,128.05,True
'2018-03-09T13:31:00',131.364,131.371,131.355,131.37,133.61,131.368,131.376,131.359,131.375,144.8,True
'2018-03-09T13:32:00',131.371,131.373,131.365,131.366,146.72,131.376,131.379,131.37,131.372,124.6,True
'2018-03-09T13:33:00',131.366,131.377,131.358,131.37,152.07,131.372,131.381,131.363,131.375,160.53,True
'2018-03-09T13:34:00',131.37,131.382,131.368,131.378,154.24,131.373,131.387,131.373,131.384,155.31,True
'2018-03-09T13:35:00',131.378,131.384,131.376,131.383,153.25,131.384,131.389,131.382,131.389,156.43,True
'2018-03-09T13:36:00',131.383,131.385,131.373,131.374,132.49,131.389,131.39,131.378,131.379,145.95,False
'2018-03-09T13:37:00',131.375,131.378,131.367,131.372,155.65,131.379,131.384,131.371,131.377,172.14,False
'2018-03-09T13:38:00',131.372,131.377,131.349,131.349,154.67,131.377,131.383,131.354,131.354,172.86,False
'2018-03-09T13:39:00',131.348,131.37,131.335,131.37,153.04,131.354,131.374,131.34,131.374,160.06,False
'2018-03-09T13:40:00',131.37,131.37,131.34,131.356,149.79,131.374,131.374,131.342,131.361,173.0,True
'2018-03-09T13:41:00',131.354,131.37,131.349,131.366,171.39,131.361,131.375,131.353,131.372,182.06,False
'2018-03-09T13:42:00',131.367,131.367,131.318,131.331,258.6,131.37,131.37,131.322,131.335,247.15,False
'2018-03-09T13:43:00',131.331,131.335,131.327,131.333,107.88,131.336,131.339,131.333,131.339,79.07,True
'2018-03-09T13:44:00',131.335,131.359,131.334,131.353,120.05,131.34,131.364,131.34,131.358,83.73,True
'2018-03-09T13:45:00',131.353,131.369,131.35,131.363,130.68,131.358,131.373,131.354,131.367,129.84,False
'2018-03-09T13:46:00',131.363,131.365,131.351,131.361,90.72,131.366,131.367,131.356,131.363,155.25,True
'2018-03-09T13:47:00',131.361,131.369,131.361,131.364,122.94,131.363,131.372,131.363,131.369,130.3,True
'2018-03-09T13:48:00',131.366,131.372,131.355,131.36,153.77,131.37,131.377,131.361,131.367,135.06,False
'2018-03-09T13:49:00',131.361,131.37,131.355,131.355,113.43,131.367,131.376,131.36,131.36,104.52,True
'2018-03-09T13:50:00',131.355,131.378,131.351,131.371,189.43,131.36,131.382,131.354,131.375,185.94,False
'2018-03-09T13:51:00',131.369,131.369,131.338,131.339,168.08,131.374,131.374,131.343,131.344,209.3,False
'2018-03-09T13:52:00',131.339,131.349,131.337,131.34,70.49,131.344,131.352,131.34,131.345,62.36,True
'2018-03-09T13:53:00',131.341,131.36,131.336,131.336,150.25,131.345,131.365,131.34,131.34,150.61,False
'2018-03-09T13:54:00',131.336,131.346,131.336,131.341,121.2,131.341,131.351,131.339,131.345,97.78,False
'2018-03-09T13:55:00',131.341,131.343,131.326,131.341,145.06,131.345,131.346,131.331,131.346,152.69,True
'2018-03-09T13:56:00',131.341,131.356,131.34,131.356,133.81,131.346,131.36,131.345,131.359,155.81,True
'2018-03-09T13:57:00',131.355,131.361,131.348,131.359,181.2,131.36,131.366,131.353,131.364,160.26,False
'2018-03-09T13:58:00',131.358,131.36,131.345,131.346,132.21,131.363,131.365,131.349,131.35,116.11,True
'2018-03-09T13:59:00',131.345,131.361,131.345,131.36,140.02,131.35,131.365,131.35,131.364,123.46,True
'2018-03-09T14:00:00',131.359,131.366,131.352,131.361,144.94,131.361,131.371,131.357,131.366,145.49,True
'2018-03-09T14:01:00',131.361,131.376,131.348,131.362,195.09,131.366,131.38,131.35,131.367,154.07,False
'2018-03-09T14:02:00',131.365,131.373,131.358,131.373,167.04,131.368,131.377,131.363,131.377,184.43,True
'2018-03-09T14:03:00',131.369,131.397,131.367,131.394,142.73,131.373,131.402,131.371,131.399,163.96,False
'2018-03-09T14:04:00',131.394,131.394,131.348,131.356,202.65,131.399,131.399,131.354,131.359,223.74,False
'2018-03-09T14:05:00',131.356,131.376,131.356,131.375,163.83,131.361,131.382,131.361,131.38,164.31,False
'2018-03-09T14:06:00',131.376,131.376,131.348,131.366,148.61,131.381,131.381,131.354,131.373,175.32,False
'2018-03-09T14:07:00',131.367,131.375,131.362,131.363,129.4,131.372,131.38,131.366,131.37,132.41,True
'2018-03-09T14:08:00',131.363,131.38,131.362,131.364,181.47,131.37,131.384,131.366,131.366,171.75,False
'2018-03-09T14:09:00',131.363,131.367,131.34,131.343,142.37,131.367,131.371,131.345,131.348,210.81,False
'2018-03-09T14:10:00',131.341,131.348,131.336,131.338,208.79,131.347,131.354,131.34,131.342,160.91,False
'2018-03-09T14:11:00',131.337,131.345,131.293,131.297,234.28,131.342,131.35,131.298,131.301,209.84,False
'2018-03-09T14:12:00',131.296,131.316,131.29,131.304,197.99,131.302,131.321,131.295,131.308,203.71,False
'2018-03-09T14:13:00',131.304,131.306,131.285,131.303,161.33,131.309,131.312,131.29,131.308,185.61,True
'2018-03-09T14:14:00',131.302,131.316,131.301,131.301,132.16,131.307,131.319,131.305,131.305,132.51,False
'2018-03-09T14:15:00',131.301,131.309,131.285,131.286,228.42,131.306,131.315,131.291,131.292,212.09,False
'2018-03-09T14:16:00',131.285,131.288,131.264,131.282,252.98,131.29,131.293,131.269,131.288,256.24,True
'2018-03-09T14:17:00',131.281,131.313,131.28,131.28,169.4,131.287,131.318,131.285,131.285,148.71,False
'2018-03-09T14:18:00',131.28,131.309,131.279,131.308,184.02,131.285,131.312,131.283,131.311,172.35,True
'2018-03-09T14:19:00',131.309,131.311,131.267,131.269,254.25,131.312,131.314,131.273,131.274,203.59,False
'2018-03-09T14:20:00',131.267,131.269,131.246,131.252,283.2,131.268,131.275,131.251,131.257,235.81,True
'2018-03-09T14:21:00',131.252,131.282,131.252,131.259,195.17,131.257,131.287,131.257,131.265,219.75,False
'2018-03-09T14:22:00',131.259,131.263,131.239,131.251,184.25,131.265,131.267,131.245,131.257,202.74,True
'2018-03-09T14:23:00',131.249,131.266,131.24,131.266,217.61,131.255,131.272,131.245,131.272,203.18,True
'2018-03-09T14:24:00',131.267,131.271,131.247,131.271,230.85,131.273,131.277,131.252,131.277,152.35,True
'2018-03-09T14:25:00',131.271,131.291,131.254,131.266,269.16,131.274,131.297,131.261,131.271,226.78,False
'2018-03-09T14:26:00',131.265,131.283,131.257,131.275,230.96,131.27,131.285,131.261,131.28,188.96,True
'2018-03-09T14:27:00',131.273,131.285,131.267,131.276,255.43,131.277,131.291,131.274,131.28,197.24,True
'2018-03-09T14:28:00',131.277,131.328,131.273,131.324,328.81,131.283,131.336,131.28,131.331,280.87,True
'2018-03-09T14:29:00',131.323,131.336,131.243,131.267,354.4,131.329,131.366,131.27,131.364,337.8,True
'2018-03-09T14:30:00',131.274,131.457,131.201,131.404,641.99,131.357,131.469,131.221,131.424,646.14,False
'2018-03-09T14:31:00',131.404,131.425,131.332,131.389,545.87,131.424,131.441,131.345,131.403,613.57,True
'2018-03-09T14:32:00',131.387,131.474,131.352,131.458,551.65,131.402,131.483,131.364,131.464,519.77,True
'2018-03-09T14:33:00',131.467,131.48,131.412,131.478,586.57,131.471,131.486,131.42,131.486,535.4,False
'2018-03-09T14:34:00',131.476,131.477,131.387,131.441,549.49,131.482,131.484,131.394,131.447,460.88,False
'2018-03-09T14:35:00',131.437,131.467,131.424,131.463,449.08,131.442,131.472,131.431,131.469,426.1,True
'2018-03-09T14:36:00',131.463,131.551,131.456,131.523,451.34,131.469,131.554,131.461,131.528,498.32,False
'2018-03-09T14:37:00',131.524,131.54,131.469,131.49,413.27,131.529,131.545,131.471,131.494,381.35,False
'2018-03-09T14:38:00',131.491,131.519,131.438,131.478,435.2,131.494,131.523,131.443,131.483,427.14,False
'2018-03-09T14:39:00',131.476,131.476,131.356,131.384,431.71,131.484,131.484,131.363,131.391,435.64,False
'2018-03-09T14:40:00',131.385,131.418,131.351,131.414,423.55,131.393,131.425,131.356,131.418,401.22,True
'2018-03-09T14:41:00',131.415,131.422,131.313,131.333,419.64,131.419,131.426,131.319,131.339,438.73,False
'2018-03-09T14:42:00',131.333,131.392,131.287,131.383,474.53,131.34,131.399,131.293,131.387,476.19,False
'2018-03-09T14:43:00',131.382,131.382,131.303,131.349,372.05,131.387,131.387,131.31,131.356,382.38,False
'2018-03-09T14:44:00',131.352,131.379,131.324,131.327,363.06,131.355,131.384,131.33,131.331,349.32,False
'2018-03-09T14:45:00',131.326,131.36,131.311,131.349,327.95,131.33,131.366,131.318,131.355,270.43,False
'2018-03-09T14:46:00',131.348,131.359,131.31,131.349,337.17,131.354,131.365,131.316,131.354,304.45,False
'2018-03-09T14:47:00',131.347,131.35,131.302,131.316,211.14,131.353,131.354,131.306,131.32,290.51,True
'2018-03-09T14:48:00',131.316,131.36,131.31,131.36,258.51,131.322,131.366,131.316,131.366,254.77,True
'2018-03-09T14:49:00',131.362,131.372,131.305,131.326,374.66,131.368,131.377,131.31,131.33,309.56,False
'2018-03-09T14:50:00',131.326,131.33,131.298,131.298,292.67,131.33,131.335,131.304,131.304,274.56,True
'2018-03-09T14:51:00',131.301,131.365,131.295,131.323,280.55,131.308,131.369,131.3,131.33,313.47,False
'2018-03-09T14:52:00',131.323,131.339,131.301,131.331,272.26,131.331,131.346,131.309,131.338,246.51,True
'2018-03-09T14:53:00',131.332,131.342,131.306,131.335,314.96,131.338,131.348,131.313,131.34,276.38,True
'2018-03-09T14:54:00',131.334,131.385,131.33,131.376,317.77,131.339,131.391,131.336,131.38,312.75,False
'2018-03-09T14:55:00',131.377,131.378,131.342,131.342,282.97,131.382,131.383,131.347,131.348,266.43,True
'2018-03-09T14:56:00',131.342,131.381,131.322,131.325,323.08,131.347,131.389,131.329,131.332,270.94,False
'2018-03-09T14:57:00',131.326,131.362,131.309,131.321,309.06,131.333,131.369,131.315,131.324,289.37,True
'2018-03-09T14:58:00',131.318,131.411,131.313,131.376,351.36,131.324,131.416,131.318,131.381,334.93,False
'2018-03-09T14:59:00',131.374,131.39,131.363,131.381,292.41,131.38,131.396,131.369,131.387,281.87,False
'2018-03-09T15:00:00',131.38,131.38,131.346,131.371,258.61,131.386,131.386,131.355,131.377,266.03,True
'2018-03-09T15:01:00',131.372,131.424,131.36,131.421,283.29,131.381,131.428,131.366,131.428,348.49,False
'2018-03-09T15:02:00',131.419,131.42,131.362,131.371,298.07,131.425,131.427,131.369,131.376,317.7,False
'2018-03-09T15:03:00',131.372,131.399,131.366,131.386,264.59,131.377,131.406,131.373,131.392,284.88,True
'2018-03-09T15:04:00',131.386,131.424,131.386,131.424,219.37,131.392,131.429,131.392,131.429,231.05,True
'2018-03-09T15:05:00',131.421,131.435,131.402,131.402,278.18,131.427,131.44,131.408,131.409,354.86,False
'2018-03-09T15:06:00',131.407,131.43,131.398,131.423,259.4,131.409,131.436,131.403,131.43,237.12,True
'2018-03-09T15:07:00',131.425,131.436,131.397,131.415,261.57,131.431,131.442,131.403,131.421,240.11,True
'2018-03-09T15:08:00',131.415,131.44,131.397,131.438,232.71,131.422,131.445,131.404,131.444,269.37,True
'2018-03-09T15:09:00',131.439,131.442,131.4,131.438,236.77,131.446,131.447,131.404,131.444,203.74,True
'2018-03-09T15:10:00',131.437,131.452,131.429,131.436,169.69,131.443,131.456,131.435,131.441,197.07,True
'2018-03-09T15:11:00',131.435,131.462,131.432,131.446,235.36,131.439,131.468,131.438,131.451,170.37,True
'2018-03-09T15:12:00',131.446,131.483,131.444,131.468,211.54,131.453,131.489,131.449,131.471,272.27,False
'2018-03-09T15:13:00',131.468,131.482,131.415,131.439,228.9,131.472,131.487,131.421,131.444,210.26,False
'2018-03-09T15:14:00',131.439,131.445,131.411,131.413,161.93,131.444,131.45,131.417,131.419,157.9,True
'2018-03-09T15:15:00',131.411,131.445,131.397,131.445,219.91,131.417,131.451,131.402,131.451,274.43,True
'2018-03-09T15:16:00',131.446,131.487,131.445,131.465,273.08,131.452,131.494,131.451,131.469,264.47,True
'2018-03-09T15:17:00',131.465,131.495,131.457,131.493,239.31,131.471,131.5,131.463,131.498,211.3,True
'2018-03-09T15:18:00',131.491,131.544,131.489,131.53,260.34,131.495,131.55,131.494,131.533,271.91,True
'2018-03-09T15:19:00',131.532,131.554,131.528,131.531,201.48,131.534,131.56,131.534,131.537,242.47,False
'2018-03-09T15:20:00',131.531,131.55,131.494,131.499,316.89,131.536,131.554,131.5,131.505,270.23,False
'2018-03-09T15:21:00',131.5,131.502,131.472,131.481,301.84,131.505,131.508,131.476,131.487,272.38,False
'2018-03-09T15:22:00',131.48,131.491,131.466,131.466,248.88,131.487,131.497,131.472,131.472,234.81,False
'2018-03-09T15:23:00',131.465,131.471,131.452,131.452,176.59,131.471,131.476,131.455,131.457,150.23,False
'2018-03-09T15:24:00',131.451,131.461,131.448,131.449,194.94,131.457,131.465,131.453,131.453,195.18,True
'2018-03-09T15:25:00',131.448,131.472,131.446,131.466,305.75,131.453,131.477,131.449,131.471,220.71,True
'2018-03-09T15:26:00',131.462,131.473,131.451,131.459,207.48,131.468,131.479,131.456,131.465,189.99,True
'2018-03-09T15:27:00',131.458,131.482,131.456,131.463,204.13,131.465,131.489,131.461,131.469,151.95,False
'2018-03-09T15:28:00',131.463,131.47,131.444,131.463,176.4,131.469,131.474,131.446,131.466,7125.8198,True
'2018-03-09T15:29:00',131.462,131.49,131.445,131.485,318.58,131.467,131.492,131.45,131.492,6449.2402,True
'2018-03-09T15:30:00',131.49,131.525,131.486,131.523,311.03,131.495,131.532,131.491,131.532,281.69,True
'2018-03-09T15:31:00',131.527,131.543,131.513,131.528,264.57,131.532,131.547,131.518,131.532,265.77,False
'2018-03-09T15:32:00',131.527,131.527,131.502,131.505,295.13,131.531,131.531,131.508,131.509,295.25,False
'2018-03-09T15:33:00',131.503,131.523,131.491,131.511,299.96,131.511,131.529,131.497,131.515,298.15,False
'2018-03-09T15:34:00',131.508,131.513,131.482,131.495,286.82,131.514,131.519,131.488,131.5,244.74,True
'2018-03-09T15:35:00',131.494,131.522,131.478,131.48,269.2,131.5,131.526,131.483,131.486,294.43,False
'2018-03-09T15:36:00',131.48,131.484,131.428,131.433,318.07,131.486,131.488,131.435,131.438,229.95,False
'2018-03-09T15:37:00',131.434,131.434,131.383,131.383,283.07,131.438,131.438,131.389,131.39,246.38,False
'2018-03-09T15:38:00',131.387,131.394,131.371,131.379,277.79,131.393,131.399,131.375,131.382,296.82,True
'2018-03-09T15:39:00',131.377,131.422,131.372,131.405,260.53,131.38,131.428,131.374,131.408,291.83,False
'2018-03-09T15:40:00',131.405,131.413,131.372,131.385,224.47,131.409,131.419,131.379,131.393,247.14,True
'2018-03-09T15:41:00',131.388,131.452,131.377,131.444,264.17,131.393,131.458,131.382,131.449,276.56,True
'2018-03-09T15:42:00',131.443,131.503,131.436,131.477,228.88,131.449,131.508,131.442,131.484,306.03,False
'2018-03-09T15:43:00',131.477,131.483,131.464,131.476,198.19,131.483,131.488,131.469,131.479,228.4,True
'2018-03-09T15:44:00',131.475,131.49,131.473,131.477,195.04,131.479,131.494,131.479,131.483,248.5,True
'2018-03-09T15:45:00',131.477,131.502,131.473,131.486,208.16,131.484,131.508,131.477,131.492,275.66,False
'2018-03-09T15:46:00',131.486,131.489,131.468,131.487,215.5,131.492,131.495,131.473,131.49,253.88,True
'2018-03-09T15:47:00',131.487,131.503,131.478,131.481,156.14,131.491,131.506,131.481,131.487,229.85,True
'2018-03-09T15:48:00',131.485,131.504,131.48,131.504,155.96,131.49,131.509,131.485,131.509,240.01,True
'2018-03-09T15:49:00',131.504,131.514,131.498,131.511,174.31,131.51,131.521,131.503,131.513,199.13,True
'2018-03-09T15:50:00',131.51,131.583,131.51,131.581,352.15,131.515,131.59,131.515,131.587,355.66,False
'2018-03-09T15:51:00',131.58,131.584,131.556,131.561,209.48,131.587,131.588,131.562,131.567,185.0,False
'2018-03-09T15:52:00',131.562,131.569,131.551,131.557,232.16,131.567,131.575,131.555,131.563,244.87,False
'2018-03-09T15:53:00',131.556,131.565,131.534,131.56,274.62,131.56,131.572,131.54,131.567,272.24,False
'2018-03-09T15:54:00',131.562,131.565,131.549,131.562,225.03,131.569,131.571,131.554,131.565,215.3,True
'2018-03-09T15:55:00',131.563,131.578,131.548,131.548,271.77,131.568,131.583,131.553,131.553,235.94,True
'2018-03-09T15:56:00',131.548,131.585,131.545,131.555,268.79,131.553,131.59,131.551,131.561,251.67,False
'2018-03-09T15:57:00',131.555,131.572,131.539,131.553,276.38,131.561,131.578,131.545,131.558,217.07,True
'2018-03-09T15:58:00',131.55,131.595,131.549,131.588,273.53,131.557,131.6,131.554,131.593,269.64,True
'2018-03-09T15:59:00',131.585,131.601,131.565,131.598,280.15,131.59,131.607,131.572,131.604,284.79,True
'2018-03-09T16:00:00',131.598,131.605,131.569,131.589,311.57,131.606,131.612,131.574,131.595,327.28,True
'2018-03-09T16:01:00',131.591,131.654,131.591,131.634,306.04,131.597,131.659,131.597,131.637,249.1,True
'2018-03-09T16:02:00',131.634,131.674,131.617,131.674,277.07,131.638,131.678,131.62,131.678,186.53,True
'2018-03-09T16:03:00',131.676,131.676,131.634,131.641,293.36,131.678,131.681,131.64,131.647,254.61,True
'2018-03-09T16:04:00',131.642,131.679,131.632,131.639,265.11,131.648,131.685,131.637,131.642,219.63,False
'2018-03-09T16:05:00',131.64,131.65,131.597,131.598,268.0,131.642,131.654,131.602,131.603,294.51,True
'2018-03-09T16:06:00',131.594,131.654,131.59,131.648,314.57,131.599,131.661,131.596,131.655,285.86,True
'2018-03-09T16:07:00',131.652,131.726,131.65,131.712,294.38,131.66,131.728,131.654,131.714,314.42,True
'2018-03-09T16:08:00',131.711,131.827,131.702,131.821,463.78,131.714,131.832,131.707,131.825,362.09,True
'2018-03-09T16:09:00',131.823,131.834,131.786,131.794,372.15,131.829,131.839,131.791,131.8,304.18,False
'2018-03-09T16:10:00',131.796,131.796,131.758,131.786,322.24,131.8,131.802,131.76,131.793,240.68,False
'2018-03-09T16:11:00',131.787,131.788,131.743,131.778,380.33,131.794,131.795,131.749,131.781,302.78,True
'2018-03-09T16:12:00',131.778,131.817,131.773,131.811,302.95,131.782,131.823,131.778,131.818,305.51,True
'2018-03-09T16:13:00',131.811,131.827,131.799,131.8,268.85,131.818,131.832,131.805,131.806,198.12,True
'2018-03-09T16:14:00',131.8,131.83,131.8,131.818,231.84,131.806,131.835,131.806,131.824,234.15,False
'2018-03-09T16:15:00',131.817,131.823,131.77,131.78,367.97,131.822,131.829,131.775,131.786,278.5,False
'2018-03-09T16:16:00',131.78,131.805,131.754,131.799,311.14,131.787,131.81,131.761,131.805,250.3,False
'2018-03-09T16:17:00',131.798,131.798,131.764,131.774,253.73,131.805,131.805,131.768,131.779,191.26,True
'2018-03-09T16:18:00',131.773,131.806,131.773,131.802,246.28,131.778,131.812,131.778,131.809,186.07,True
'2018-03-09T16:19:00',131.803,131.819,131.781,131.803,266.62,131.809,131.825,131.784,131.809,186.35,True
'2018-03-09T16:20:00',131.803,131.819,131.793,131.805,241.58,131.806,131.826,131.799,131.81,189.19,True
'2018-03-09T16:21:00',131.805,131.827,131.798,131.798,360.11,131.811,131.832,131.804,131.804,266.62,True
'2018-03-09T16:22:00',131.798,131.833,131.793,131.812,360.37,131.804,131.837,131.797,131.816,277.23,False
'2018-03-09T16:23:00',131.816,131.822,131.798,131.813,298.23,131.819,131.828,131.803,131.819,258.77,True
'2018-03-09T16:24:00',131.816,131.825,131.798,131.808,300.22,131.822,131.831,131.804,131.815,199.77,False
'2018-03-09T16:25:00',131.809,131.822,131.8,131.821,214.63,131.815,131.827,131.805,131.826,159.24,True
'2018-03-09T16:26:00',131.821,131.871,131.81,131.866,307.72,131.826,131.876,131.816,131.872,298.66,False
'2018-03-09T16:27:00',131.866,131.867,131.819,131.825,228.21,131.872,131.873,131.823,131.831,291.58,False
'2018-03-09T16:28:00',131.826,131.852,131.825,131.848,231.06,131.831,131.857,131.831,131.854,194.07,True
'2018-03-09T16:29:00',131.848,131.866,131.832,131.866,305.61,131.851,131.872,131.839,131.872,215.8,True
'2018-03-09T16:30:00',131.867,131.873,131.843,131.862,303.2,131.873,131.878,131.849,131.867,244.94,False
'2018-03-09T16:31:00',131.861,131.862,131.842,131.85,208.91,131.867,131.868,131.847,131.856,210.62,False
'2018-03-09T16:32:00',131.848,131.855,131.843,131.848,162.69,131.852,131.861,131.848,131.852,210.2,True
'2018-03-09T16:33:00',131.845,131.866,131.845,131.865,252.83,131.852,131.871,131.851,131.87,202.5,True
'2018-03-09T16:34:00',131.864,131.887,131.845,131.852,265.16,131.87,131.89,131.851,131.858,257.23,False
'2018-03-09T16:35:00',131.852,131.862,131.829,131.83,269.49,131.858,131.868,131.832,131.836,226.86,False
'2018-03-09T16:36:00',131.83,131.83,131.79,131.803,228.09,131.835,131.835,131.794,131.808,169.84,False
'2018-03-09T16:37:00',131.801,131.83,131.792,131.83,279.21,131.805,131.835,131.796,131.835,302.38,True
'2018-03-09T16:38:00',131.829,131.838,131.805,131.807,284.64,131.836,131.841,131.811,131.814,283.47,False
'2018-03-09T16:39:00',131.808,131.823,131.79,131.793,178.09,131.813,131.828,131.796,131.799,219.19,True
'2018-03-09T16:40:00',131.795,131.824,131.795,131.81,190.11,131.799,131.83,131.799,131.814,238.26,False
'2018-03-09T16:41:00',131.81,131.816,131.791,131.799,152.4,131.814,131.821,131.795,131.802,217.14,False
'2018-03-09T16:42:00',131.797,131.806,131.772,131.783,210.25,131.801,131.811,131.779,131.787,332.37,True
'2018-03-09T16:43:00',131.783,131.806,131.783,131.795,168.78,131.788,131.813,131.788,131.801,227.67,True
'2018-03-09T16:44:00',131.793,131.831,131.791,131.811,210.33,131.798,131.836,131.797,131.816,259.02,False
'2018-03-09T16:45:00',131.81,131.827,131.806,131.812,239.88,131.816,131.832,131.811,131.819,238.78,True
'2018-03-09T16:46:00',131.813,131.827,131.776,131.791,224.76,131.82,131.833,131.78,131.793,237.56,False
'2018-03-09T16:47:00',131.793,131.803,131.768,131.781,182.39,131.798,131.808,131.773,131.785,244.25,True
'2018-03-09T16:48:00',131.78,131.813,131.774,131.813,177.21,131.784,131.82,131.779,131.82,234.31,True
'2018-03-09T16:49:00',131.813,131.852,131.804,131.85,304.62,131.82,131.858,131.81,131.856,317.24,True
'2018-03-09T16:50:00',131.85,131.888,131.85,131.877,301.17,131.857,131.893,131.856,131.882,245.99,True
'2018-03-09T16:51:00',131.878,131.891,131.864,131.876,264.84,131.883,131.897,131.869,131.88,171.14,False
'2018-03-09T16:52:00',131.876,131.891,131.862,131.867,215.86,131.881,131.895,131.867,131.871,172.77,False
'2018-03-09T16:53:00',131.869,131.869,131.835,131.842,257.73,131.872,131.872,131.84,131.846,219.5,False
'2018-03-09T16:54:00',131.841,131.854,131.825,131.848,330.31,131.846,131.86,131.832,131.856,240.91,False
'2018-03-09T16:55:00',131.85,131.85,131.789,131.795,252.57,131.855,131.857,131.795,131.799,316.41,False
'2018-03-09T16:56:00',131.794,131.8,131.766,131.783,212.94,131.797,131.805,131.769,131.789,233.6,False
'2018-03-09T16:57:00',131.782,131.788,131.758,131.76,155.5,131.788,131.792,131.763,131.764,216.48,False
'2018-03-09T16:58:00',131.758,131.77,131.728,131.731,209.93,131.763,131.775,131.732,131.735,279.18,False
'2018-03-09T16:59:00',131.73,131.75,131.706,131.748,214.2,131.735,131.754,131.709,131.752,339.04,True
'2018-03-09T17:00:00',131.749,131.805,131.749,131.764,208.3,131.751,131.807,131.751,131.768,285.54,False
'2018-03-09T17:01:00',131.763,131.779,131.746,131.766,286.27,131.768,131.782,131.75,131.77,272.47,True
'2018-03-09T17:02:00',131.766,131.791,131.761,131.776,186.16,131.771,131.796,131.765,131.782,168.43,True
'2018-03-09T17:03:00',131.776,131.794,131.776,131.785,183.25,131.782,131.8,131.781,131.79,149.13,True
'2018-03-09T17:04:00',131.785,131.795,131.783,131.79,111.73,131.792,131.8,131.787,131.796,158.79,False
'2018-03-09T17:05:00',131.79,131.791,131.732,131.75,269.71,131.797,131.797,131.738,131.755,268.75,False
'2018-03-09T17:06:00',131.749,131.777,131.749,131.76,277.61,131.755,131.781,131.755,131.767,291.74,True
'2018-03-09T17:07:00',131.762,131.778,131.752,131.776,287.47,131.768,131.783,131.756,131.782,227.96,True
'2018-03-09T17:08:00',131.776,131.789,131.752,131.761,272.23,131.782,131.794,131.758,131.767,284.13,True
'2018-03-09T17:09:00',131.761,131.816,131.761,131.807,272.22,131.768,131.823,131.768,131.813,260.44,False
'2018-03-09T17:10:00',131.806,131.808,131.766,131.807,258.99,131.813,131.815,131.772,131.815,303.36,True
'2018-03-09T17:11:00',131.808,131.809,131.781,131.797,276.04,131.814,131.816,131.788,131.804,320.18,True
'2018-03-09T17:12:00',131.798,131.813,131.796,131.796,180.92,131.804,131.817,131.802,131.803,252.8,True
'2018-03-09T17:13:00',131.794,131.827,131.791,131.827,228.08,131.801,131.831,131.797,131.831,238.54,False
'2018-03-09T17:14:00',131.825,131.826,131.796,131.804,218.04,131.832,131.832,131.798,131.809,217.73,True
'2018-03-09T17:15:00',131.804,131.834,131.803,131.828,217.04,131.809,131.84,131.807,131.835,177.8,False
'2018-03-09T17:16:00',131.828,131.828,131.788,131.795,251.45,131.835,131.835,131.794,131.802,212.94,False
'2018-03-09T17:17:00',131.796,131.808,131.785,131.789,220.27,131.802,131.814,131.79,131.796,213.48,False
'2018-03-09T17:18:00',131.79,131.808,131.789,131.802,297.55,131.796,131.813,131.795,131.806,240.97,True
'2018-03-09T17:19:00',131.802,131.821,131.802,131.805,249.53,131.807,131.828,131.807,131.81,266.55,False
'2018-03-09T17:20:00',131.805,131.809,131.795,131.805,284.46,131.81,131.815,131.801,131.811,207.13,True
'2018-03-09T17:21:00',131.805,131.814,131.776,131.781,323.94,131.811,131.816,131.782,131.788,239.2,False
'2018-03-09T17:22:00',131.781,131.789,131.764,131.771,249.28,131.785,131.793,131.771,131.778,169.17,False
'2018-03-09T17:23:00',131.772,131.783,131.765,131.77,236.49,131.778,131.789,131.77,131.775,202.0,False
'2018-03-09T17:24:00',131.77,131.77,131.749,131.759,222.01,131.775,131.775,131.756,131.765,163.9,False
'2018-03-09T17:25:00',131.759,131.759,131.742,131.743,216.8,131.765,131.765,131.747,131.748,157.18,False
'2018-03-09T17:26:00',131.743,131.75,131.714,131.716,248.79,131.748,131.756,131.721,131.723,289.75,False
'2018-03-09T17:27:00',131.717,131.742,131.715,131.725,235.33,131.723,131.748,131.72,131.729,233.1,True
'2018-03-09T17:28:00',131.723,131.752,131.723,131.752,243.11,131.727,131.758,131.727,131.757,278.33,True
'2018-03-09T17:29:00',131.75,131.754,131.72,131.747,243.72,131.756,131.761,131.725,131.753,266.19,True
'2018-03-09T17:30:00',131.747,131.766,131.746,131.753,309.01,131.754,131.773,131.751,131.76,281.26,False
'2018-03-09T17:31:00',131.753,131.753,131.719,131.719,216.14,131.76,131.76,131.724,131.724,256.16,False
'2018-03-09T17:32:00',131.719,131.729,131.714,131.716,161.4,131.724,131.736,131.719,131.72,163.53,True
'2018-03-09T17:33:00',131.715,131.733,131.703,131.729,192.14,131.72,131.737,131.708,131.734,194.47,True
'2018-03-09T17:34:00',131.727,131.747,131.727,131.74,185.04,131.732,131.753,131.731,131.747,185.17,True
'2018-03-09T17:35:00',131.742,131.749,131.733,131.748,179.93,131.746,131.755,131.739,131.754,144.35,False
'2018-03-09T17:36:00',131.747,131.747,131.727,131.731,192.74,131.753,131.753,131.732,131.735,199.35,False
'2018-03-09T17:37:00',131.731,131.732,131.693,131.696,195.27,131.736,131.738,131.7,131.703,251.51,False
'2018-03-09T17:38:00',131.695,131.704,131.687,131.703,144.15,131.701,131.71,131.695,131.71,170.68,True
'2018-03-09T17:39:00',131.703,131.708,131.693,131.702,100.46,131.71,131.712,131.7,131.708,169.67,False
'2018-03-09T17:40:00',131.701,131.706,131.691,131.692,132.96,131.707,131.711,131.698,131.698,189.23,True
'2018-03-09T17:41:00',131.693,131.708,131.692,131.699,134.41,131.698,131.714,131.698,131.706,183.14,False
'2018-03-09T17:42:00',131.698,131.702,131.682,131.685,144.75,131.705,131.708,131.689,131.69,172.11,False
'2018-03-09T17:43:00',131.685,131.688,131.668,131.678,142.82,131.692,131.693,131.675,131.683,194.42,True
'2018-03-09T17:44:00',131.678,131.718,131.678,131.712,139.61,131.684,131.725,131.684,131.719,230.8,False
'2018-03-09T17:45:00',131.715,131.715,131.686,131.686,160.23,131.72,131.72,131.693,131.693,124.43,False
'2018-03-09T17:46:00',131.686,131.7,131.68,131.695,84.17,131.693,131.706,131.686,131.7,82.58,True
'2018-03-09T17:47:00',131.695,131.703,131.681,131.686,100.36,131.699,131.707,131.686,131.691,79.05,False
'2018-03-09T17:48:00',131.686,131.686,131.643,131.646,127.93,131.691,131.692,131.648,131.653,97.17,False
'2018-03-09T17:49:00',131.649,131.661,131.611,131.613,213.24,131.653,131.667,131.618,131.621,240.62,False
'2018-03-09T17:50:00',131.613,131.621,131.59,131.603,288.73,131.621,131.626,131.594,131.611,309.36,False
'2018-03-09T17:51:00',131.604,131.618,131.581,131.587,297.49,131.608,131.62,131.586,131.593,253.89,False
'2018-03-09T17:52:00',131.585,131.605,131.584,131.597,161.16,131.59,131.608,131.588,131.599,194.43,True
'2018-03-09T17:53:00',131.596,131.606,131.557,131.567,172.82,131.6,131.608,131.563,131.572,216.85,False
'2018-03-09T17:54:00',131.568,131.577,131.558,131.563,264.86,131.574,131.583,131.565,131.569,251.64,True
'2018-03-09T17:55:00',131.561,131.577,131.544,131.574,229.82,131.567,131.584,131.549,131.582,240.3,True
'2018-03-09T17:56:00',131.574,131.584,131.558,131.572,237.99,131.581,131.589,131.565,131.578,310.21,False
'2018-03-09T17:57:00',131.57,131.57,131.548,131.557,194.75,131.577,131.577,131.554,131.563,210.35,True
'2018-03-09T17:58:00',131.557,131.574,131.556,131.568,286.33,131.56,131.581,131.559,131.574,232.38,False
'2018-03-09T17:59:00',131.566,131.574,131.546,131.561,231.89,131.573,131.58,131.552,131.567,292.17,True
'2018-03-09T18:00:00',131.561,131.597,131.561,131.593,216.9,131.567,131.603,131.567,131.6,305.46,True
'2018-03-09T18:01:00',131.593,131.608,131.585,131.601,144.93,131.599,131.613,131.592,131.605,294.37,False
'2018-03-09T18:02:00',131.599,131.607,131.598,131.602,177.05,131.604,131.611,131.603,131.609,196.86,True
'2018-03-09T18:03:00',131.602,131.619,131.602,131.612,214.72,131.609,131.626,131.609,131.619,231.31,True
'2018-03-09T18:04:00',131.612,131.628,131.612,131.622,253.28,131.619,131.635,131.618,131.628,251.83,True
'2018-03-09T18:05:00',131.622,131.636,131.622,131.632,249.06,131.63,131.641,131.627,131.638,240.74,False
'2018-03-09T18:06:00',131.631,131.635,131.614,131.633,260.03,131.638,131.642,131.621,131.642,209.43,True
'2018-03-09T18:07:00',131.633,131.639,131.611,131.616,254.37,131.642,131.646,131.618,131.623,286.1,False
'2018-03-09T18:08:00',131.617,131.623,131.593,131.594,213.06,131.624,131.629,131.6,131.6,208.01,True
'2018-03-09T18:09:00',131.594,131.626,131.594,131.626,184.94,131.6,131.634,131.6,131.633,201.88,True
'2018-03-09T18:10:00',131.627,131.629,131.603,131.613,186.98,131.633,131.637,131.61,131.619,193.65,True
'2018-03-09T18:11:00',131.612,131.633,131.611,131.623,163.12,131.62,131.639,131.618,131.63,168.37,True
'2018-03-09T18:12:00',131.624,131.636,131.617,131.619,228.66,131.63,131.642,131.625,131.626,160.88,False
'2018-03-09T18:13:00',131.621,131.625,131.614,131.619,137.27,131.628,131.633,131.619,131.625,113.87,True
'2018-03-09T18:14:00',131.62,131.626,131.615,131.619,146.29,131.627,131.633,131.62,131.625,131.2,False
'2018-03-09T18:15:00',131.62,131.623,131.613,131.62,112.9,131.626,131.631,131.621,131.627,130.09,True
'2018-03-09T18:16:00',131.62,131.625,131.612,131.618,140.68,131.626,131.632,131.619,131.624,145.44,False
'2018-03-09T18:17:00',131.618,131.622,131.612,131.617,165.05,131.624,131.63,131.62,131.624,170.45,True
'2018-03-09T18:18:00',131.617,131.63,131.617,131.623,127.36,131.625,131.637,131.624,131.63,144.37,False
'2018-03-09T18:19:00',131.621,131.621,131.61,131.613,120.07,131.629,131.629,131.615,131.62,115.73,True
'2018-03-09T18:20:00',131.614,131.631,131.612,131.621,205.35,131.62,131.639,131.619,131.629,187.21,False
'2018-03-09T18:21:00',131.624,131.629,131.612,131.615,135.33,131.629,131.636,131.619,131.62,151.38,False
'2018-03-09T18:22:00',131.614,131.622,131.608,131.608,184.52,131.62,131.628,131.613,131.613,203.04,False
'2018-03-09T18:23:00',131.608,131.608,131.59,131.592,162.39,131.613,131.613,131.596,131.599,158.58,False
'2018-03-09T18:24:00',131.592,131.595,131.577,131.577,137.46,131.599,131.6,131.582,131.584,153.58,False
'2018-03-09T18:25:00',131.576,131.576,131.538,131.538,241.65,131.583,131.583,131.545,131.545,252.49,False
'2018-03-09T18:26:00',131.537,131.547,131.536,131.543,149.08,131.545,131.554,131.543,131.55,182.68,True
'2018-03-09T18:27:00',131.544,131.567,131.542,131.558,195.67,131.551,131.573,131.55,131.566,223.62,True
'2018-03-09T18:28:00',131.56,131.57,131.553,131.568,152.98,131.566,131.576,131.559,131.575,176.5,True
'2018-03-09T18:29:00',131.568,131.57,131.554,131.559,165.65,131.576,131.577,131.562,131.567,156.41,True
'2018-03-09T18:30:00',131.559,131.57,131.555,131.559,155.59,131.566,131.578,131.562,131.566,163.85,True
'2018-03-09T18:31:00',131.559,131.577,131.553,131.576,128.94,131.566,131.584,131.56,131.584,157.37,True
'2018-03-09T18:32:00',131.576,131.582,131.564,131.575,197.78,131.583,131.59,131.571,131.582,198.19,False
'2018-03-09T18:33:00',131.575,131.58,131.569,131.569,188.89,131.583,131.588,131.576,131.577,179.04,False
'2018-03-09T18:34:00',131.569,131.575,131.567,131.569,174.79,131.577,131.581,131.574,131.576,223.8,True
'2018-03-09T18:35:00',131.568,131.583,131.565,131.567,199.94,131.576,131.589,131.572,131.574,246.38,True
'2018-03-09T18:36:00',131.567,131.593,131.567,131.591,160.79,131.574,131.6,131.574,131.597,175.08,True
'2018-03-09T18:37:00',131.591,131.597,131.568,131.574,195.04,131.598,131.604,131.576,131.582,293.78,False
'2018-03-09T18:38:00',131.574,131.578,131.562,131.566,190.56,131.582,131.584,131.569,131.574,194.18,False
'2018-03-09T18:39:00',131.567,131.572,131.559,131.57,208.17,131.573,131.579,131.566,131.577,183.29,True
'2018-03-09T18:40:00',131.57,131.601,131.568,131.599,184.31,131.577,131.609,131.575,131.607,216.78,True
'2018-03-09T18:41:00',131.599,131.61,131.591,131.6,215.22,131.607,131.617,131.597,131.607,196.26,False
'2018-03-09T18:42:00',131.598,131.598,131.57,131.573,310.44,131.604,131.605,131.577,131.58,230.18,False
'2018-03-09T18:43:00',131.575,131.579,131.567,131.567,234.07,131.58,131.586,131.574,131.574,205.14,True
'2018-03-09T18:44:00',131.566,131.598,131.566,131.597,219.51,131.574,131.606,131.572,131.605,188.88,True
'2018-03-09T18:45:00',131.597,131.599,131.583,131.587,205.9,131.604,131.607,131.59,131.595,220.4,False
'2018-03-09T18:46:00',131.587,131.591,131.577,131.577,221.78,131.593,131.598,131.584,131.584,220.97,True
'2018-03-09T18:47:00',131.578,131.591,131.574,131.575,174.82,131.585,131.599,131.582,131.583,177.71,False
'2018-03-09T18:48:00',131.576,131.578,131.567,131.578,174.53,131.584,131.586,131.573,131.585,199.76,True
'2018-03-09T18:49:00',131.578,131.589,131.573,131.587,235.23,131.585,131.596,131.579,131.593,195.21,False
'2018-03-09T18:50:00',131.587,131.589,131.572,131.577,134.63,131.594,131.595,131.58,131.583,117.21,False
'2018-03-09T18:51:00',131.577,131.577,131.56,131.56,165.74,131.584,131.584,131.567,131.567,176.83,False
'2018-03-09T18:52:00',131.561,131.561,131.547,131.548,154.23,131.567,131.567,131.552,131.555,185.95,False
'2018-03-09T18:53:00',131.548,131.56,131.548,131.557,258.16,131.555,131.568,131.555,131.564,220.9,True
'2018-03-09T18:54:00',131.557,131.57,131.555,131.562,205.35,131.564,131.577,131.562,131.568,197.15,False
'2018-03-09T18:55:00',131.562,131.562,131.545,131.546,258.34,131.568,131.568,131.552,131.553,249.34,False
'2018-03-09T18:56:00',131.546,131.562,131.546,131.562,214.81,131.553,131.568,131.553,131.567,227.04,True
'2018-03-09T18:57:00',131.562,131.575,131.554,131.567,235.34,131.568,131.581,131.56,131.573,240.08,False
'2018-03-09T18:58:00',131.567,131.57,131.555,131.561,245.69,131.572,131.575,131.562,131.567,226.63,True
'2018-03-09T18:59:00',131.559,131.576,131.553,131.568,250.0,131.565,131.584,131.559,131.576,218.27,True
'2018-03-09T19:00:00',131.572,131.591,131.572,131.587,149.86,131.579,131.598,131.579,131.594,199.13,True
'2018-03-09T19:01:00',131.588,131.593,131.576,131.577,173.07,131.594,131.601,131.583,131.584,189.11,False
'2018-03-09T19:02:00',131.577,131.59,131.574,131.585,199.93,131.583,131.598,131.583,131.592,194.79,False
'2018-03-09T19:03:00',131.584,131.584,131.565,131.568,147.84,131.592,131.592,131.572,131.576,169.49,True
'2018-03-09T19:04:00',131.571,131.585,131.571,131.581,138.85,131.577,131.593,131.577,131.588,165.87,False
'2018-03-09T19:05:00',131.581,131.583,131.565,131.566,153.93,131.587,131.59,131.573,131.573,222.63,False
'2018-03-09T19:06:00',131.566,131.574,131.559,131.559,170.2,131.573,131.581,131.565,131.565,191.76,True
'2018-03-09T19:07:00',131.559,131.576,131.554,131.576,96.02,131.566,131.579,131.559,131.579,105.49,True
'2018-03-09T19:08:00',131.576,131.577,131.546,131.553,91.09,131.58,131.58,131.551,131.558,117.18,False
'2018-03-09T19:09:00',131.553,131.57,131.553,131.563,142.38,131.556,131.575,131.556,131.57,119.8,True
'2018-03-09T19:10:00',131.564,131.572,131.564,131.565,148.52,131.571,131.579,131.57,131.573,131.26,True
'2018-03-09T19:11:00',131.568,131.576,131.544,131.563,152.6,131.573,131.582,131.551,131.571,148.57,True
'2018-03-09T19:12:00',131.563,131.587,131.558,131.582,165.03,131.571,131.594,131.565,131.59,153.03,True
'2018-03-09T19:13:00',131.582,131.591,131.565,131.565,197.4,131.59,131.598,131.572,131.573,209.18,False
'2018-03-09T19:14:00',131.565,131.579,131.564,131.573,221.61,131.573,131.586,131.572,131.581,189.8,False
'2018-03-09T19:15:00',131.572,131.577,131.565,131.57,202.43,131.579,131.585,131.573,131.577,223.82,False
'2018-03-09T19:16:00',131.57,131.577,131.56,131.56,189.44,131.577,131.584,131.568,131.568,175.44,False
'2018-03-09T19:17:00',131.56,131.567,131.555,131.565,64.23,131.567,131.571,131.56,131.57,65.98,True
'2018-03-09T19:18:00',131.565,131.576,131.565,131.567,108.8,131.571,131.583,131.571,131.574,83.86,True
'2018-03-09T19:19:00',131.566,131.579,131.566,131.577,211.46,131.574,131.586,131.574,131.585,203.48,True
'2018-03-09T19:20:00',131.577,131.59,131.572,131.588,191.64,131.585,131.597,131.579,131.595,242.0,True
'2018-03-09T19:21:00',131.588,131.599,131.579,131.588,185.19,131.596,131.603,131.585,131.595,203.02,True
'2018-03-09T19:22:00',131.587,131.613,131.587,131.606,146.46,131.594,131.619,131.593,131.613,163.0,False
'2018-03-09T19:23:00',131.609,131.609,131.578,131.582,224.45,131.615,131.615,131.584,131.591,165.73,False
'2018-03-09T19:24:00',131.582,131.59,131.581,131.588,147.22,131.591,131.596,131.588,131.594,141.85,False
'2018-03-09T19:25:00',131.588,131.588,131.561,131.57,184.47,131.593,131.593,131.566,131.576,244.6,False
'2018-03-09T19:26:00',131.571,131.581,131.57,131.575,154.13,131.576,131.585,131.572,131.578,199.94,True
'2018-03-09T19:27:00',131.572,131.583,131.57,131.573,168.28,131.578,131.587,131.577,131.579,185.98,False
'2018-03-09T19:28:00',131.575,131.581,131.573,131.578,173.66,131.582,131.587,131.58,131.581,210.92,True
'2018-03-09T19:29:00',131.577,131.583,131.573,131.58,210.75,131.584,131.588,131.579,131.585,262.86,False
'2018-03-09T19:30:00',131.58,131.581,131.568,131.575,350.15,131.586,131.587,131.574,131.58,277.36,False
'2018-03-09T19:31:00',131.576,131.58,131.569,131.58,237.09,131.58,131.587,131.575,131.587,183.37,True
'2018-03-09T19:32:00',131.581,131.585,131.575,131.578,154.05,131.587,131.592,131.582,131.584,167.28,False
'2018-03-09T19:33:00',131.576,131.58,131.572,131.574,222.63,131.584,131.587,131.579,131.58,181.82,False
'2018-03-09T19:34:00',131.573,131.575,131.552,131.552,137.5,131.581,131.581,131.559,131.559,129.11,False
'2018-03-09T19:35:00',131.553,131.561,131.546,131.557,141.22,131.558,131.566,131.553,131.565,137.67,True
'2018-03-09T19:36:00',131.557,131.567,131.55,131.567,122.14,131.565,131.574,131.555,131.574,157.25,True
'2018-03-09T19:37:00',131.568,131.574,131.568,131.572,110.88,131.575,131.58,131.574,131.576,137.55,False
'2018-03-09T19:38:00',131.57,131.571,131.565,131.566,101.15,131.576,131.577,131.571,131.572,110.22,False
'2018-03-09T19:39:00',131.566,131.566,131.549,131.557,113.57,131.572,131.572,131.556,131.565,139.7,False
'2018-03-09T19:40:00',131.558,131.565,131.544,131.563,73.63,131.564,131.569,131.552,131.565,100.8,False
'2018-03-09T19:41:00',131.56,131.56,131.547,131.552,159.14,131.565,131.565,131.553,131.559,181.31,True
'2018-03-09T19:42:00',131.552,131.566,131.552,131.561,79.81,131.559,131.572,131.559,131.567,90.47,True
'2018-03-09T19:43:00',131.561,131.57,131.546,131.558,168.93,131.566,131.577,131.553,131.566,143.99,True
'2018-03-09T19:44:00',131.558,131.58,131.558,131.579,188.04,131.566,131.587,131.566,131.584,179.48,True
'2018-03-09T19:45:00',131.578,131.585,131.566,131.575,128.59,131.582,131.591,131.572,131.58,103.45,False
'2018-03-09T19:46:00',131.576,131.583,131.568,131.57,145.91,131.582,131.588,131.574,131.577,98.95,False
'2018-03-09T19:47:00',131.571,131.577,131.569,131.577,97.8,131.577,131.584,131.576,131.583,97.68,True
'2018-03-09T19:48:00',131.577,131.577,131.561,131.564,103.33,131.583,131.585,131.57,131.573,103.07,False
'2018-03-09T19:49:00',131.566,131.577,131.566,131.572,57.21,131.572,131.581,131.572,131.576,104.56,True
'2018-03-09T19:50:00',131.573,131.582,131.568,131.582,141.68,131.578,131.59,131.573,131.59,185.7,True
'2018-03-09T19:51:00',131.583,131.584,131.573,131.579,93.45,131.591,131.592,131.581,131.587,80.92,False
'2018-03-09T19:52:00',131.58,131.58,131.576,131.58,73.72,131.587,131.588,131.581,131.587,79.12,True
'2018-03-09T19:53:00',131.579,131.588,131.576,131.586,87.03,131.585,131.594,131.583,131.593,100.47,False
'2018-03-09T19:54:00',131.585,131.585,131.573,131.576,97.31,131.59,131.59,131.58,131.583,77.3,False
'2018-03-09T19:55:00',131.573,131.576,131.57,131.575,69.32,131.581,131.582,131.576,131.581,78.77,True
'2018-03-09T19:56:00',131.577,131.578,131.562,131.562,116.41,131.581,131.584,131.569,131.57,121.35,False
'2018-03-09T19:57:00',131.562,131.562,131.551,131.553,148.53,131.57,131.57,131.558,131.562,127.4,True
'2018-03-09T19:58:00',131.553,131.565,131.549,131.565,195.55,131.562,131.572,131.556,131.572,197.53,True
'2018-03-09T19:59:00',131.565,131.566,131.556,131.562,159.06,131.572,131.573,131.562,131.57,152.15,True
'2018-03-09T20:00:00',131.565,131.574,131.553,131.556,195.49,131.57,131.58,131.557,131.561,166.03,False
'2018-03-09T20:01:00',131.554,131.562,131.552,131.56,109.64,131.559,131.567,131.555,131.566,85.51,True
'2018-03-09T20:02:00',131.56,131.564,131.556,131.559,131.94,131.566,131.569,131.559,131.563,86.81,True
'2018-03-09T20:03:00',131.561,131.564,131.557,131.564,80.75,131.564,131.571,131.562,131.571,48.76,True
'2018-03-09T20:04:00',131.564,131.572,131.56,131.565,105.21,131.571,131.577,131.566,131.57,118.94,False
'2018-03-09T20:05:00',131.567,131.568,131.554,131.554,68.69,131.57,131.573,131.558,131.558,58.99,False
'2018-03-09T20:06:00',131.553,131.559,131.552,131.553,114.36,131.557,131.565,131.557,131.561,110.25,True
'2018-03-09T20:07:00',131.553,131.574,131.552,131.571,95.62,131.561,131.58,131.561,131.577,119.93,False
'2018-03-09T20:08:00',131.571,131.574,131.566,131.569,121.05,131.577,131.58,131.573,131.574,161.03,False
'2018-03-09T20:09:00',131.569,131.571,131.565,131.569,105.51,131.575,131.578,131.572,131.575,103.34,True
'2018-03-09T20:10:00',131.57,131.579,131.57,131.578,128.15,131.575,131.585,131.575,131.585,158.94,True
'2018-03-09T20:11:00',131.579,131.58,131.573,131.574,64.63,131.585,131.587,131.58,131.581,124.76,True
'2018-03-09T20:12:00',131.575,131.59,131.575,131.588,144.6,131.582,131.598,131.582,131.596,111.52,True
'2018-03-09T20:13:00',131.588,131.592,131.577,131.592,143.66,131.596,131.599,131.585,131.599,156.32,True
'2018-03-09T20:14:00',131.59,131.596,131.588,131.591,129.68,131.597,131.601,131.596,131.596,133.61,False
'2018-03-09T20:15:00',131.589,131.59,131.577,131.58,156.61,131.596,131.596,131.584,131.588,138.79,False
'2018-03-09T20:16:00',131.582,131.584,131.57,131.573,123.76,131.588,131.589,131.576,131.579,147.5,False
'2018-03-09T20:17:00',131.573,131.575,131.56,131.564,165.91,131.579,131.58,131.564,131.572,202.51,False
'2018-03-09T20:18:00',131.564,131.572,131.555,131.559,175.08,131.572,131.578,131.561,131.565,182.75,True
'2018-03-09T20:19:00',131.555,131.572,131.552,131.568,236.6,131.562,131.58,131.557,131.576,178.75,False
'2018-03-09T20:20:00',131.568,131.568,131.546,131.553,188.49,131.576,131.576,131.553,131.561,147.28,False
'2018-03-09T20:21:00',131.552,131.552,131.535,131.545,172.76,131.558,131.559,131.543,131.55,134.46,False
'2018-03-09T20:22:00',131.545,131.545,131.494,131.494,232.36,131.551,131.551,131.502,131.502,216.12,False
'2018-03-09T20:23:00',131.495,131.527,131.495,131.515,180.48,131.501,131.532,131.501,131.522,189.64,True
'2018-03-09T20:24:00',131.517,131.535,131.517,131.534,170.67,131.524,131.541,131.524,131.54,168.49,True
'2018-03-09T20:25:00',131.534,131.538,131.526,131.538,154.7,131.54,131.544,131.532,131.544,191.84,True
'2018-03-09T20:26:00',131.538,131.544,131.524,131.535,159.55,131.544,131.549,131.53,131.541,207.15,True
'2018-03-09T20:27:00',131.537,131.552,131.537,131.547,140.38,131.542,131.559,131.542,131.554,169.97,False
'2018-03-09T20:28:00',131.55,131.55,131.542,131.549,114.07,131.555,131.558,131.548,131.558,133.45,True
'2018-03-09T20:29:00',131.551,131.565,131.551,131.559,53.08,131.558,131.571,131.558,131.564,108.14,False
'2018-03-09T20:30:00',131.559,131.562,131.549,131.554,126.42,131.564,131.568,131.555,131.561,114.51,True
'2018-03-09T20:31:00',131.554,131.562,131.554,131.556,157.18,131.561,131.569,131.561,131.563,163.47,False
'2018-03-09T20:32:00',131.556,131.559,131.553,131.558,90.26,131.563,131.565,131.559,131.561,83.33,True
'2018-03-09T20:33:00',131.558,131.57,131.558,131.566,45.03,131.564,131.575,131.564,131.571,62.04,False
'2018-03-09T20:34:00',131.566,131.567,131.558,131.561,116.65,131.572,131.574,131.561,131.566,170.14,False
'2018-03-09T20:35:00',131.559,131.563,131.551,131.553,101.17,131.566,131.568,131.559,131.559,91.88,False
'2018-03-09T20:36:00',131.553,131.559,131.547,131.549,106.96,131.559,131.565,131.553,131.555,142.04,False
'2018-03-09T20:37:00',131.549,131.554,131.545,131.554,90.22,131.556,131.561,131.552,131.56,110.63,True
'2018-03-09T20:38:00',131.554,131.565,131.553,131.564,60.29,131.56,131.569,131.559,131.569,81.66,True
'2018-03-09T20:39:00',131.565,131.565,131.564,131.564,15.12,131.568,131.571,131.568,131.568,26.29,True
'2018-03-09T20:40:00',131.564,131.571,131.563,131.571,66.0,131.57,131.578,131.566,131.578,119.23,True
'2018-03-09T20:41:00',131.568,131.571,131.563,131.565,114.28,131.574,131.579,131.565,131.568,144.25,False
'2018-03-09T20:42:00',131.562,131.562,131.538,131.54,212.52,131.568,131.568,131.545,131.549,213.49,False
'2018-03-09T20:43:00',131.541,131.542,131.52,131.524,135.2,131.548,131.55,131.528,131.531,141.67,False
'2018-03-09T20:44:00',131.525,131.529,131.52,131.522,129.14,131.531,131.536,131.527,131.529,142.44,False
'2018-03-09T20:45:00',131.52,131.521,131.516,131.517,55.44,131.528,131.528,131.523,131.524,53.05,True
'2018-03-09T20:46:00',131.518,131.536,131.517,131.535,172.44,131.525,131.543,131.524,131.543,203.45,False
'2018-03-09T20:47:00',131.533,131.536,131.524,131.526,159.71,131.541,131.543,131.532,131.533,169.68,False
'2018-03-09T20:48:00',131.528,131.529,131.525,131.527,113.05,131.534,131.535,131.53,131.534,131.54,True
'2018-03-09T20:49:00',131.527,131.531,131.525,131.525,111.49,131.534,131.538,131.532,131.533,156.54,True
'2018-03-09T20:50:00',131.525,131.532,131.525,131.532,76.12,131.533,131.539,131.533,131.539,96.36,True
'2018-03-09T20:51:00',131.531,131.533,131.525,131.529,150.53,131.539,131.54,131.532,131.537,148.47,False
'2018-03-09T20:52:00',131.529,131.529,131.518,131.52,157.72,131.537,131.537,131.525,131.526,149.85,False
'2018-03-09T20:53:00',131.52,131.52,131.512,131.517,160.63,131.526,131.527,131.518,131.525,187.95,True
'2018-03-09T20:54:00',131.517,131.534,131.517,131.53,158.99,131.525,131.539,131.525,131.538,164.74,True
'2018-03-09T20:55:00',131.53,131.536,131.526,131.531,236.81,131.538,131.543,131.531,131.536,175.61,False
'2018-03-09T20:56:00',131.53,131.536,131.506,131.509,253.8,131.536,131.541,131.512,131.515,216.22,False
'2018-03-09T20:57:00',131.506,131.518,131.504,131.504,180.21,131.513,131.525,131.511,131.511,116.18,False
'2018-03-09T20:58:00',131.502,131.504,131.485,131.488,130.81,131.507,131.512,131.493,131.495,145.31,False
'2018-03-09T20:59:00',131.488,131.495,131.473,131.479,176.62,131.496,131.501,131.481,131.485,177.23,False
'2018-03-09T21:00:00',131.478,131.486,131.468,131.486,199.3,131.484,131.493,131.471,131.493,188.3,True
'2018-03-09T21:01:00',131.486,131.497,131.482,131.497,186.4,131.493,131.503,131.487,131.5,168.89,True
'2018-03-09T21:02:00',131.496,131.504,131.493,131.5,146.29,131.499,131.509,131.497,131.505,103.74,True
'2018-03-09T21:03:00',131.5,131.508,131.497,131.508,183.73,131.506,131.514,131.5,131.511,143.28,True
'2018-03-09T21:04:00',131.507,131.517,131.507,131.513,151.52,131.513,131.523,131.51,131.52,125.24,True
'2018-03-09T21:05:00',131.514,131.523,131.503,131.505,125.77,131.52,131.529,131.508,131.509,120.76,False
'2018-03-09T21:06:00',131.503,131.503,131.48,131.488,179.93,131.508,131.51,131.486,131.493,117.77,False
'2018-03-09T21:07:00',131.488,131.492,131.484,131.486,128.99,131.494,131.497,131.492,131.493,90.37,True
'2018-03-09T21:08:00',131.486,131.612,131.444,131.505,380.22,131.493,131.619,131.454,131.513,351.74,False
'2018-03-09T21:09:00',131.507,131.507,131.4,131.455,322.21,131.516,131.516,131.408,131.464,299.35,False
'2018-03-09T21:10:00',131.458,131.472,131.444,131.464,207.26,131.466,131.48,131.453,131.473,234.84,True
'2018-03-09T21:11:00',131.463,131.473,131.449,131.455,238.12,131.473,131.483,131.457,131.463,245.57,True
'2018-03-09T21:12:00',131.455,131.481,131.454,131.474,154.98,131.463,131.489,131.462,131.481,154.51,True
'2018-03-09T21:13:00',131.474,131.483,131.461,131.461,149.51,131.481,131.489,131.468,131.468,180.36,False
'2018-03-09T21:14:00',131.461,131.466,131.451,131.463,172.81,131.468,131.474,131.461,131.473,153.84,True
'2018-03-09T21:15:00',131.464,131.468,131.458,131.463,118.94,131.473,131.476,131.466,131.471,108.43,False
'2018-03-09T21:16:00',131.466,131.468,131.458,131.465,169.18,131.472,131.475,131.467,131.472,192.55,False
'2018-03-09T21:17:00',131.462,131.464,131.447,131.448,108.14,131.472,131.472,131.454,131.456,134.72,False
'2018-03-09T21:18:00',131.448,131.456,131.443,131.446,102.0,131.453,131.463,131.45,131.452,122.49,False
'2018-03-09T21:19:00',131.446,131.451,131.439,131.442,122.05,131.455,131.46,131.445,131.45,155.05,False
'2018-03-09T21:20:00',131.444,131.445,131.433,131.441,96.03,131.451,131.452,131.441,131.45,120.3,True
'2018-03-09T21:21:00',131.441,131.446,131.438,131.442,68.91,131.448,131.454,131.446,131.45,105.32,True
'2018-03-09T21:22:00',131.443,131.448,131.436,131.438,124.33,131.45,131.457,131.443,131.447,163.31,True
'2018-03-09T21:23:00',131.438,131.453,131.431,131.452,153.52,131.447,131.462,131.439,131.46,187.2,True
'2018-03-09T21:24:00',131.453,131.454,131.445,131.445,141.86,131.46,131.463,131.453,131.453,141.57,False
'2018-03-09T21:25:00',131.444,131.454,131.442,131.454,162.05,131.453,131.462,131.449,131.462,147.79,True
'2018-03-09T21:26:00',131.454,131.461,131.449,131.453,196.14,131.462,131.469,131.456,131.46,183.06,False
'2018-03-09T21:27:00',131.453,131.455,131.438,131.438,176.77,131.461,131.463,131.445,131.445,148.6,True
'2018-03-09T21:28:00',131.438,131.456,131.433,131.439,147.13,131.445,131.463,131.442,131.447,167.87,True
'2018-03-09T21:29:00',131.439,131.463,131.437,131.459,230.63,131.446,131.469,131.446,131.467,267.53,False
'2018-03-09T21:30:00',131.461,131.462,131.442,131.452,166.61,131.469,131.469,131.45,131.46,176.15,True
'2018-03-09T21:31:00',131.452,131.478,131.452,131.477,124.51,131.461,131.485,131.46,131.485,150.54,False
'2018-03-09T21:32:00',131.477,131.478,131.473,131.477,57.86,131.484,131.485,131.48,131.484,89.57,True
'2018-03-09T21:33:00',131.476,131.488,131.476,131.482,140.99,131.484,131.495,131.483,131.49,163.06,False
'2018-03-09T21:34:00',131.482,131.482,131.465,131.472,156.08,131.489,131.489,131.473,131.479,213.16,False
'2018-03-09T21:35:00',131.472,131.476,131.463,131.471,160.25,131.478,131.483,131.47,131.478,192.66,False
'2018-03-09T21:36:00',131.471,131.473,131.466,131.473,151.98,131.479,131.48,131.473,131.48,165.38,True
'2018-03-09T21:37:00',131.473,131.49,131.472,131.486,187.2,131.48,131.495,131.48,131.493,178.06,False
'2018-03-09T21:38:00',131.486,131.489,131.475,131.475,139.89,131.493,131.497,131.482,131.482,176.27,True
'2018-03-09T21:39:00',131.476,131.5,131.476,131.489,173.32,131.483,131.506,131.483,131.497,198.32,False
'2018-03-09T21:40:00',131.489,131.498,131.486,131.494,149.0,131.497,131.505,131.493,131.501,164.18,True
'2018-03-09T21:41:00',131.493,131.505,131.491,131.503,149.92,131.501,131.511,131.497,131.51,184.18,True
'2018-03-09T21:42:00',131.503,131.509,131.493,131.503,218.06,131.509,131.515,131.5,131.508,235.38,False
'2018-03-09T21:43:00',131.503,131.508,131.494,131.504,133.82,131.508,131.514,131.502,131.511,246.46,True
'2018-03-09T21:44:00',131.505,131.51,131.498,131.498,199.59,131.513,131.517,131.504,131.504,215.82,False
'2018-03-09T21:45:00',131.496,131.507,131.496,131.503,141.24,131.505,131.513,131.505,131.511,220.06,False
'2018-03-09T21:46:00',131.504,131.504,131.493,131.503,123.41,131.512,131.512,131.502,131.508,94.83,True
'2018-03-09T21:47:00',131.503,131.506,131.491,131.498,139.42,131.508,131.512,131.498,131.503,134.95,False
'2018-03-09T21:48:00',131.498,131.503,131.491,131.494,171.77,131.505,131.511,131.497,131.501,170.29,False
'2018-03-09T21:49:00',131.495,131.496,131.488,131.488,92.15,131.5,131.503,131.495,131.495,101.41,True
'2018-03-09T21:50:00',131.489,131.498,131.473,131.475,302.01,131.496,131.505,131.481,131.483,278.59,False
'2018-03-09T21:51:00',131.475,131.477,131.466,131.468,160.73,131.484,131.485,131.474,131.475,145.37,True
'2018-03-09T21:52:00',131.466,131.48,131.464,131.475,274.26,131.475,131.487,131.472,131.484,222.93,True
'2018-03-09T21:53:00',131.475,131.484,131.467,131.468,185.57,131.484,131.491,131.475,131.476,179.38,False
'2018-03-09T21:54:00',131.467,131.473,131.463,131.467,173.06,131.474,131.48,131.472,131.476,183.83,False
'2018-03-09T21:55:00',131.466,131.466,131.457,131.46,162.77,131.476,131.476,131.466,131.467,151.38,True
'2018-03-09T21:56:00',131.46,131.467,131.449,131.463,202.26,131.468,131.475,131.456,131.471,210.61,True
'2018-03-09T21:57:00',131.462,131.472,131.46,131.467,150.32,131.467,131.481,131.466,131.475,147.28,True
'2018-03-09T21:58:00',131.467,131.476,131.449,131.453,240.81,131.476,131.481,131.456,131.462,244.55,False
'2018-03-09T21:59:00',131.452,131.456,131.44,131.449,79.4,131.457,131.463,131.447,131.456,97.36,True
'2018-03-09T22:00:00',131.45,131.461,131.443,131.455,46.24,131.453,131.468,131.449,131.461,37.98,False
'2018-03-09T22:01:00',131.455,131.456,131.439,131.447,52.45,131.46,131.463,131.445,131.452,25.94,True
'2018-03-09T22:02:00',131.45,131.463,131.447,131.462,45.22,131.455,131.468,131.452,131.468,55.98,True
'2018-03-09T22:03:00',131.463,131.469,131.462,131.464,33.93,131.468,131.475,131.468,131.469,69.9,True
'2018-03-09T22:04:00',131.463,131.471,131.461,131.468,149.83,131.469,131.481,131.469,131.477,125.59,False
'2018-03-09T22:05:00',131.467,131.468,131.46,131.461,119.82,131.477,131.477,131.466,131.468,110.07,False
'2018-03-09T22:06:00',131.46,131.462,131.448,131.453,112.46,131.468,131.468,131.455,131.459,119.65,False
'2018-03-09T22:07:00',131.453,131.46,131.453,131.457,36.54,131.459,131.467,131.457,131.465,34.92,True
'2018-03-09T22:08:00',131.457,131.468,131.457,131.467,83.32,131.465,131.474,131.464,131.473,53.06,True
'2018-03-09T22:09:00',131.467,131.474,131.465,131.47,87.83,131.473,131.484,131.47,131.479,96.52,False
'2018-03-09T22:10:00',131.468,131.468,131.451,131.456,144.9,131.476,131.476,131.46,131.465,128.28,False
'2018-03-09T22:11:00',131.456,131.456,131.442,131.452,320.43,131.464,131.464,131.453,131.462,273.26,True
'2018-03-09T22:12:00',131.452,131.458,131.451,131.453,244.73,131.462,131.466,131.461,131.463,218.28,False
'2018-03-09T22:13:00',131.455,131.456,131.448,131.453,320.32,131.463,131.465,131.457,131.46,293.26,False
'2018-03-09T22:14:00',131.451,131.457,131.447,131.454,314.49,131.46,131.463,131.454,131.463,258.99,False
'2018-03-09T22:15:00',131.454,131.456,131.443,131.449,213.55,131.462,131.463,131.45,131.456,240.67,False
'2018-03-09T22:16:00',131.449,131.451,131.439,131.442,119.69,131.456,131.458,131.445,131.45,96.51,True
'2018-03-09T22:17:00',131.442,131.465,131.442,131.464,144.37,131.45,131.474,131.45,131.473,121.22,False
'2018-03-09T22:18:00',131.464,131.465,131.449,131.449,111.17,131.473,131.474,131.458,131.458,111.62,False
'2018-03-09T22:19:00',131.449,131.45,131.425,131.425,99.72,131.457,131.457,131.433,131.433,70.62,False
'2018-03-09T22:20:00',131.425,131.425,131.411,131.42,120.48,131.433,131.433,131.419,131.43,149.06,False
'2018-03-09T22:21:00',131.419,131.422,131.418,131.42,49.81,131.429,131.432,131.428,131.43,52.3,True
'2018-03-09T22:22:00',131.419,131.431,131.419,131.431,52.94,131.43,131.442,131.43,131.442,107.39,True
'2018-03-09T22:23:00',131.431,131.432,131.43,131.431,41.87,131.442,131.442,131.44,131.441,40.51,True
'2018-03-09T22:24:00',131.431,131.436,131.431,131.435,71.57,131.441,131.446,131.441,131.445,64.73,True
'2018-03-09T22:25:00',131.435,131.437,131.435,131.437,32.98,131.445,131.445,131.441,131.445,34.44,True
'2018-03-09T22:26:00',131.436,131.444,131.432,131.444,58.04,131.446,131.454,131.44,131.453,126.83,False
'2018-03-09T22:27:00',131.443,131.443,131.41,131.413,91.58,131.453,131.453,131.419,131.423,125.75,False
'2018-03-09T22:28:00',131.413,131.413,131.409,131.411,68.42,131.423,131.423,131.418,131.42,94.14,False
'2018-03-09T22:29:00',131.411,131.413,131.397,131.405,80.76,131.42,131.422,131.407,131.412,84.71,False
'2018-03-09T22:30:00',131.405,131.41,131.402,131.41,88.91,131.413,131.419,131.41,131.419,86.98,True
'2018-03-09T22:31:00',131.409,131.412,131.409,131.411,40.56,131.419,131.419,131.417,131.419,19.61,True
'2018-03-09T22:32:00',131.411,131.417,131.407,131.414,57.36,131.42,131.426,131.417,131.424,61.79,True
'2018-03-09T22:33:00',131.414,131.436,131.414,131.434,65.4,131.424,131.444,131.424,131.444,66.74,True
'2018-03-09T22:34:00',131.433,131.438,131.433,131.433,41.53,131.443,131.448,131.443,131.444,54.16,True
'2018-03-09T22:35:00',131.433,131.44,131.43,131.438,98.61,131.444,131.449,131.441,131.449,107.04,True
'2018-03-09T22:36:00',131.438,131.447,131.438,131.446,80.07,131.449,131.458,131.449,131.456,122.47,True
'2018-03-09T22:37:00',131.446,131.454,131.446,131.449,72.27,131.457,131.463,131.457,131.461,84.85,False
'2018-03-09T22:38:00',131.449,131.452,131.444,131.452,71.6,131.459,131.463,131.453,131.462,77.62,False
'2018-03-09T22:39:00',131.452,131.452,131.447,131.447,68.84,131.463,131.463,131.457,131.457,73.23,False
'2018-03-09T22:40:00',131.447,131.447,131.43,131.43,49.67,131.457,131.457,131.439,131.44,57.76,False
'2018-03-09T22:41:00',131.434,131.434,131.423,131.428,73.51,131.442,131.444,131.433,131.439,62.75,False
'2018-03-09T22:42:00',131.429,131.433,131.424,131.424,81.54,131.44,131.442,131.434,131.434,55.97,True
'2018-03-09T22:43:00',131.426,131.434,131.424,131.429,83.02,131.434,131.443,131.433,131.437,84.17,False
'2018-03-09T22:44:00',131.427,131.428,131.422,131.427,127.49,131.436,131.438,131.431,131.436,142.93,True
'2018-03-09T22:45:00',131.427,131.429,131.413,131.418,105.76,131.438,131.44,131.424,131.427,108.94,False
'2018-03-09T22:46:00',131.418,131.418,131.4,131.4,83.73,131.427,131.428,131.412,131.413,78.25,False
'2018-03-09T22:47:00',131.4,131.408,131.399,131.403,67.12,131.412,131.418,131.41,131.41,72.95,False
'2018-03-09T22:48:00',131.403,131.407,131.4,131.4,89.25,131.411,131.417,131.41,131.413,72.09,True
'2018-03-09T22:49:00',131.403,131.414,131.402,131.413,54.8,131.413,131.423,131.413,131.422,55.19,True
'2018-03-09T22:50:00',131.409,131.424,131.4,131.405,79.32,131.421,131.435,131.412,131.417,81.02,False
'2018-03-09T22:51:00',131.403,131.416,131.394,131.41,63.96,131.417,131.428,131.408,131.422,67.57,False
'2018-03-09T22:52:00',131.408,131.416,131.407,131.412,29.34,131.42,131.428,131.419,131.426,30.28,True
'2018-03-09T22:53:00',131.41,131.423,131.403,131.413,43.68,131.422,131.436,131.417,131.427,40.99,True
'2018-03-09T22:54:00',131.413,131.431,131.408,131.424,51.81,131.425,131.44,131.422,131.436,49.93,True
'2018-03-09T22:55:00',131.423,131.431,131.423,131.425,31.96,131.436,131.442,131.435,131.441,35.48,True
'2018-03-09T22:56:00',131.425,131.442,131.424,131.437,57.12,131.442,131.46,131.435,131.456,59.5,True
'2018-03-09T22:57:00',131.436,131.463,131.426,131.442,56.37,131.455,131.475,131.452,131.457,71.25,False
'2018-03-09T22:58:00',131.44,131.452,131.431,131.431,77.5,131.452,131.472,131.452,131.47,114.62,False
'2018-03-09T22:59:00',131.432,131.432,131.423,131.429,15.87,131.463,131.467,131.44,131.446,23.5,False
'2018-03-11T22:00:00',131.31,131.311,131.31,131.311,1.12,131.402,131.402,131.401,131.401,1.12,True
'2018-03-11T22:01:00',131.312,131.314,131.312,131.314,3.75,131.4,131.403,131.4,131.402,3.75,True
'2018-03-11T22:02:00',131.314,131.316,131.313,131.316,3.75,131.404,131.405,131.403,131.404,3.75,True
'2018-03-11T22:03:00',131.314,131.329,131.314,131.318,7.12,131.406,131.418,131.406,131.41,7.5,True
'2018-03-11T22:04:00',131.319,131.329,131.307,131.319,6.75,131.409,131.457,131.409,131.457,6.75,True
'2018-03-11T22:05:00',131.319,131.335,131.319,131.335,12.25,131.466,131.466,131.44,131.44,15.0,False
'2018-03-11T22:06:00',131.334,131.34,131.334,131.339,6.0,131.441,131.445,131.42,131.421,8.0,False
'2018-03-11T22:07:00',131.34,131.345,131.339,131.344,14.87,131.42,131.421,131.42,131.42,18.25,True
'2018-03-11T22:08:00',131.345,131.378,131.343,131.373,19.5,131.42,131.456,131.42,131.455,29.5,True
'2018-03-11T22:09:00',131.373,131.38,131.372,131.38,17.5,131.456,131.456,131.455,131.455,17.0,False
'2018-03-11T22:10:00',131.38,131.38,131.38,131.38,0.0,131.455,131.455,131.455,131.455,0.0,False
'2018-03-11T22:11:00',131.38,131.38,131.38,131.38,0.0,131.455,131.455,131.455,131.455,0.0,False
'2018-03-11T22:12:00',131.38,131.38,131.38,131.38,1.0,131.446,131.446,131.446,131.446,1.0,True
'2018-03-11T22:13:00',131.38,131.38,131.38,131.38,14.56,131.447,131.452,131.443,131.452,13.0,False
'2018-03-11T22:14:00',131.38,131.38,131.38,131.38,1.12,131.45,131.45,131.45,131.45,1.0,True
'2018-03-11T22:15:00',131.38,131.385,131.38,131.384,4.12,131.448,131.455,131.448,131.453,4.0,True
'2018-03-11T22:16:00',131.383,131.401,131.38,131.389,7.62,131.454,131.454,131.428,131.428,6.62,False
'2018-03-11T22:17:00',131.389,131.389,131.389,131.389,0.0,131.428,131.428,131.428,131.428,0.0,True
'2018-03-11T22:18:00',131.396,131.406,131.396,131.397,8.48,131.433,131.445,131.431,131.431,8.48,True
'2018-03-11T22:19:00',131.397,131.408,131.397,131.406,5.61,131.433,131.443,131.433,131.443,5.37,True
'2018-03-11T22:20:00',131.406,131.407,131.406,131.406,7.36,131.445,131.447,131.445,131.447,7.0,True
'2018-03-11T22:21:00',131.408,131.408,131.407,131.407,7.0,131.448,131.448,131.445,131.446,7.0,False
'2018-03-11T22:22:00',131.407,131.407,131.406,131.406,2.12,131.445,131.445,131.445,131.445,2.0,True
'2018-03-11T22:23:00',131.406,131.446,131.39,131.446,31.21,131.445,131.483,131.433,131.483,32.61,False
'2018-03-11T22:24:00',131.446,131.446,131.442,131.442,7.24,131.481,131.482,131.481,131.482,7.0,False
'2018-03-11T22:25:00',131.442,131.443,131.408,131.443,11.18,131.483,131.485,131.468,131.485,10.86,True
'2018-03-11T22:26:00',131.443,131.448,131.433,131.435,18.3,131.486,131.487,131.48,131.48,16.0,True
'2018-03-11T22:27:00',131.434,131.452,131.434,131.452,13.79,131.481,131.483,131.475,131.482,13.5,False
'2018-03-11T22:28:00',131.452,131.452,131.452,131.452,0.0,131.482,131.482,131.482,131.482,0.0,True
'2018-03-11T22:29:00',131.448,131.462,131.43,131.446,59.96,131.482,131.486,131.46,131.472,59.0,False
'2018-03-11T22:30:00',131.446,131.455,131.426,131.447,17.48,131.475,131.476,131.46,131.472,17.5,True
'2018-03-11T22:31:00',131.459,131.461,131.452,131.452,6.12,131.472,131.481,131.472,131.473,6.0,True
'2018-03-11T22:32:00',131.45,131.463,131.441,131.453,24.48,131.473,131.485,131.471,131.474,23.5,False
'2018-03-11T22:33:00',131.453,131.453,131.447,131.45,9.48,131.472,131.476,131.472,131.476,9.0,False
'2018-03-11T22:34:00',131.45,131.451,131.45,131.451,7.74,131.477,131.477,131.475,131.475,6.0,True
'2018-03-11T22:35:00',131.452,131.454,131.452,131.454,4.0,131.476,131.479,131.476,131.478,4.0,True
'2018-03-11T22:36:00',131.454,131.46,131.453,131.454,6.99,131.479,131.48,131.479,131.48,6.0,True
'2018-03-11T22:37:00',131.458,131.461,131.454,131.461,8.49,131.48,131.49,131.48,131.49,7.5,True
'2018-03-11T22:38:00',131.461,131.463,131.454,131.457,30.36,131.491,131.491,131.485,131.49,32.5,False
'2018-03-11T22:39:00',131.456,131.46,131.455,131.457,18.99,131.49,131.491,131.487,131.49,20.25,False
'2018-03-11T22:40:00',131.457,131.457,131.456,131.457,4.5,131.491,131.491,131.489,131.491,3.5,True
'2018-03-11T22:41:00',131.457,131.457,131.457,131.457,3.75,131.491,131.492,131.491,131.492,2.0,True
'2018-03-11T22:42:00',131.457,131.459,131.456,131.459,16.74,131.491,131.494,131.489,131.491,14.5,True
'2018-03-11T22:43:00',131.46,131.468,131.456,131.46,13.11,131.491,131.493,131.486,131.488,12.0,True
'2018-03-11T22:44:00',131.46,131.498,131.46,131.489,20.96,131.487,131.516,131.487,131.514,19.5,False
'2018-03-11T22:45:00',131.486,131.489,131.462,131.462,32.21,131.514,131.519,131.494,131.495,29.0,False
'2018-03-11T22:46:00',131.462,131.47,131.458,131.461,32.86,131.493,131.51,131.493,131.495,32.95,False
'2018-03-11T22:47:00',131.462,131.466,131.461,131.466,21.36,131.496,131.502,131.494,131.501,21.49,True
'2018-03-11T22:48:00',131.466,131.466,131.462,131.463,17.0,131.502,131.503,131.493,131.497,16.7,False
'2018-03-11T22:49:00',131.463,131.464,131.461,131.463,20.5,131.496,131.5,131.494,131.496,21.73,True
'2018-03-11T22:50:00',131.463,131.473,131.463,131.463,31.69,131.497,131.5,131.493,131.497,23.17,False
'2018-03-11T22:51:00',131.463,131.464,131.462,131.463,24.24,131.496,131.499,131.494,131.497,21.91,False
'2018-03-11T22:52:00',131.463,131.464,131.462,131.463,18.0,131.496,131.499,131.495,131.497,19.44,True
'2018-03-11T22:53:00',131.464,131.471,131.464,131.471,13.12,131.497,131.51,131.497,131.504,13.84,False
'2018-03-11T22:54:00',131.471,131.471,131.467,131.467,7.0,131.503,131.506,131.503,131.506,7.0,True
'2018-03-11T22:55:00',131.467,131.478,131.467,131.469,20.86,131.506,131.513,131.503,131.505,20.75,False
'2018-03-11T22:56:00',131.469,131.469,131.469,131.469,10.0,131.504,131.506,131.503,131.503,10.0,True
'2018-03-11T22:57:00',131.469,131.474,131.468,131.47,12.12,131.502,131.508,131.502,131.508,12.0,False
'2018-03-11T22:58:00',131.47,131.47,131.465,131.465,6.36,131.504,131.506,131.503,131.506,6.0,True
'2018-03-11T22:59:00',131.467,131.478,131.464,131.467,12.33,131.504,131.51,131.497,131.503,16.5,False
'2018-03-11T23:00:00',131.467,131.479,131.411,131.444,224.98,131.494,131.505,131.437,131.472,238.12,False
'2018-03-11T23:01:00',131.457,131.474,131.448,131.471,156.95,131.479,131.498,131.473,131.491,181.87,False
'2018-03-11T23:02:00',131.471,131.476,131.454,131.465,48.56,131.488,131.493,131.472,131.482,42.75,False
'2018-03-11T23:03:00',131.468,131.47,131.458,131.458,36.89,131.485,131.489,131.468,131.469,25.5,False
'2018-03-11T23:04:00',131.458,131.462,131.456,131.456,43.96,131.472,131.479,131.467,131.467,28.87,True
'2018-03-11T23:05:00',131.457,131.496,131.457,131.493,85.74,131.472,131.51,131.471,131.507,55.56,True
'2018-03-11T23:06:00',131.49,131.5,131.49,131.5,32.49,131.504,131.516,131.504,131.513,25.7,True
'2018-03-11T23:07:00',131.501,131.509,131.492,131.503,62.49,131.515,131.521,131.506,131.516,50.88,True
'2018-03-11T23:08:00',131.502,131.511,131.502,131.509,72.29,131.517,131.526,131.517,131.526,35.24,False
'2018-03-11T23:09:00',131.509,131.509,131.494,131.504,59.65,131.526,131.526,131.509,131.519,29.87,True
'2018-03-11T23:10:00',131.504,131.56,131.499,131.554,278.51,131.519,131.574,131.509,131.567,182.52,True
'2018-03-11T23:11:00',131.554,131.565,131.554,131.562,94.67,131.565,131.574,131.565,131.574,83.8,True
'2018-03-11T23:12:00',131.564,131.579,131.564,131.578,195.83,131.573,131.592,131.573,131.586,159.02,True
'2018-03-11T23:13:00',131.577,131.59,131.577,131.587,317.5,131.588,131.602,131.583,131.595,272.5,False
'2018-03-11T23:14:00',131.584,131.584,131.575,131.575,329.25,131.594,131.594,131.582,131.583,265.25,False
'2018-03-11T23:15:00',131.575,131.576,131.561,131.571,219.12,131.589,131.589,131.573,131.582,218.25,False
'2018-03-11T23:16:00',131.571,131.572,131.56,131.569,226.5,131.581,131.583,131.569,131.574,255.25,True
'2018-03-11T23:17:00',131.566,131.585,131.566,131.584,213.45,131.575,131.597,131.572,131.594,187.61,True
'2018-03-11T23:18:00',131.584,131.595,131.581,131.593,157.85,131.596,131.604,131.59,131.603,163.43,False
'2018-03-11T23:19:00',131.593,131.593,131.58,131.581,242.95,131.604,131.604,131.586,131.59,221.22,False
'2018-03-11T23:20:00',131.581,131.581,131.563,131.565,250.46,131.592,131.592,131.573,131.577,231.49,False
'2018-03-11T23:21:00',131.565,131.567,131.529,131.532,157.25,131.576,131.579,131.542,131.546,155.12,False
'2018-03-11T23:22:00',131.532,131.533,131.531,131.533,128.0,131.545,131.548,131.544,131.545,235.22,True
'2018-03-11T23:23:00',131.533,131.545,131.532,131.542,119.0,131.547,131.558,131.545,131.556,210.86,False
'2018-03-11T23:24:00',131.541,131.542,131.532,131.532,26.17,131.557,131.557,131.544,131.544,20.0,False
'2018-03-11T23:25:00',131.531,131.532,131.523,131.525,19.94,131.54,131.541,131.539,131.539,19.25,False
'2018-03-11T23:26:00',131.526,131.526,131.525,131.526,3.5,131.539,131.539,131.539,131.539,3.0,True
'2018-03-11T23:27:00',131.525,131.526,131.521,131.521,45.04,131.539,131.542,131.532,131.534,24.36,True
'2018-03-11T23:28:00',131.518,131.533,131.513,131.53,128.36,131.533,131.543,131.526,131.543,131.5,True
'2018-03-11T23:29:00',131.531,131.582,131.529,131.57,249.07,131.543,131.592,131.541,131.585,215.17,True
'2018-03-11T23:30:00',131.57,131.586,131.57,131.579,402.87,131.585,131.6,131.585,131.593,342.99,False
'2018-03-11T23:31:00',131.578,131.58,131.564,131.564,431.69,131.593,131.593,131.577,131.577,320.25,False
'2018-03-11T23:32:00',131.564,131.567,131.563,131.565,301.72,131.577,131.58,131.577,131.579,263.25,False
'2018-03-11T23:33:00',131.565,131.566,131.554,131.557,61.5,131.579,131.579,131.566,131.571,72.05,False
'2018-03-11T23:34:00',131.557,131.559,131.55,131.554,77.41,131.572,131.573,131.563,131.567,93.71,False
'2018-03-11T23:35:00',131.552,131.553,131.548,131.55,42.82,131.565,131.565,131.561,131.564,68.06,True
'2018-03-11T23:36:00',131.552,131.556,131.548,131.555,73.27,131.564,131.568,131.561,131.567,65.8,False
'2018-03-11T23:37:00',131.555,131.555,131.532,131.532,70.86,131.567,131.568,131.545,131.545,58.49,False
'2018-03-11T23:38:00',131.532,131.545,131.531,131.544,45.31,131.544,131.557,131.544,131.555,54.18,False
'2018-03-11T23:39:00',131.543,131.543,131.531,131.533,42.6,131.555,131.556,131.546,131.546,51.96,False
'2018-03-11T23:40:00',131.53,131.53,131.523,131.526,86.4,131.542,131.542,131.538,131.539,88.5,False
'2018-03-11T23:41:00',131.526,131.526,131.502,131.504,212.32,131.539,131.54,131.517,131.519,138.3,False
'2018-03-11T23:42:00',131.505,131.508,131.504,131.505,140.71,131.519,131.521,131.518,131.52,96.5,True
'2018-03-11T23:43:00',131.505,131.508,131.499,131.502,95.81,131.519,131.523,131.511,131.517,69.87,True
'2018-03-11T23:44:00',131.503,131.513,131.503,131.511,49.11,131.517,131.528,131.517,131.526,34.18,True
'2018-03-11T23:45:00',131.51,131.553,131.51,131.548,107.59,131.524,131.564,131.524,131.563,92.26,True
'2018-03-11T23:46:00',131.546,131.557,131.543,131.557,81.16,131.559,131.573,131.557,131.571,65.61,True
'2018-03-11T23:47:00',131.557,131.564,131.556,131.564,19.65,131.571,131.579,131.571,131.578,14.0,True
'2018-03-11T23:48:00',131.564,131.565,131.55,131.551,44.83,131.578,131.579,131.564,131.567,32.75,True
'2018-03-11T23:49:00',131.552,131.565,131.548,131.563,65.61,131.567,131.58,131.563,131.578,69.49,True
'2018-03-11T23:50:00',131.563,131.572,131.559,131.569,87.17,131.578,131.587,131.574,131.585,100.82,True
'2018-03-11T23:51:00',131.569,131.574,131.567,131.571,68.89,131.585,131.589,131.581,131.586,71.97,True
'2018-03-11T23:52:00',131.571,131.584,131.571,131.584,69.6,131.586,131.599,131.586,131.597,74.42,True
'2018-03-11T23:53:00',131.584,131.598,131.584,131.597,43.89,131.597,131.61,131.597,131.61,48.81,True
'2018-03-11T23:54:00',131.599,131.669,131.599,131.647,147.8,131.611,131.681,131.611,131.661,129.14,False
'2018-03-11T23:55:00',131.638,131.662,131.627,131.631,250.48,131.652,131.675,131.642,131.644,248.07,False
'2018-03-11T23:56:00',131.631,131.632,131.61,131.618,425.36,131.644,131.645,131.624,131.633,413.94,True
'2018-03-11T23:57:00',131.617,131.637,131.617,131.628,460.68,131.632,131.647,131.624,131.636,455.03,False
'2018-03-11T23:58:00',131.627,131.634,131.618,131.62,383.98,131.636,131.639,131.628,131.63,337.58,True
'2018-03-11T23:59:00',131.62,131.651,131.62,131.651,350.37,131.63,131.661,131.629,131.661,317.3,True
'2018-03-12T00:00:00',131.649,131.669,131.639,131.641,298.95,131.659,131.679,131.649,131.652,261.6,False
'2018-03-12T00:01:00',131.642,131.657,131.641,131.649,153.03,131.652,131.667,131.65,131.659,148.3,True
'2018-03-12T00:02:00',131.65,131.668,131.643,131.667,271.84,131.66,131.677,131.652,131.677,211.67,True
'2018-03-12T00:03:00',131.667,131.682,131.666,131.681,306.65,131.677,131.692,131.676,131.692,265.04,True
'2018-03-12T00:04:00',131.685,131.688,131.678,131.679,350.98,131.694,131.698,131.687,131.688,296.54,True
'2018-03-12T00:05:00',131.677,131.695,131.654,131.654,163.87,131.687,131.705,131.664,131.664,142.74,False
'2018-03-12T00:06:00',131.654,131.658,131.649,131.65,88.25,131.664,131.668,131.658,131.66,78.63,True
'2018-03-12T00:07:00',131.65,131.664,131.649,131.651,83.25,131.66,131.674,131.659,131.659,78.61,True
'2018-03-12T00:08:00',131.651,131.67,131.648,131.652,100.46,131.659,131.68,131.658,131.661,74.83,False
'2018-03-12T00:09:00',131.651,131.651,131.62,131.64,138.63,131.661,131.661,131.629,131.65,120.89,False
'2018-03-12T00:10:00',131.64,131.651,131.64,131.648,38.88,131.65,131.661,131.65,131.66,27.12,False
'2018-03-12T00:11:00',131.649,131.649,131.645,131.646,50.12,131.66,131.661,131.657,131.658,33.99,True
'2018-03-12T00:12:00',131.646,131.651,131.642,131.65,102.07,131.658,131.664,131.654,131.662,92.12,True
'2018-03-12T00:13:00',131.649,131.652,131.645,131.652,64.0,131.662,131.664,131.656,131.663,57.29,False
'2018-03-12T00:14:00',131.652,131.652,131.639,131.639,112.49,131.663,131.663,131.651,131.652,100.44,False
'2018-03-12T00:15:00',131.64,131.64,131.63,131.63,73.81,131.652,131.653,131.641,131.642,66.12,False
'2018-03-12T00:16:00',131.63,131.634,131.62,131.621,83.62,131.642,131.647,131.631,131.632,68.06,False
'2018-03-12T00:17:00',131.62,131.629,131.603,131.604,187.03,131.632,131.64,131.615,131.615,166.69,False
'2018-03-12T00:18:00',131.604,131.614,131.595,131.609,145.21,131.615,131.622,131.604,131.619,109.68,True
'2018-03-12T00:19:00',131.611,131.619,131.601,131.614,128.48,131.619,131.632,131.611,131.625,104.14,False
'2018-03-12T00:20:00',131.614,131.614,131.587,131.588,174.33,131.623,131.623,131.597,131.599,194.28,False
'2018-03-12T00:21:00',131.589,131.6,131.589,131.592,210.23,131.601,131.612,131.599,131.604,214.66,False
'2018-03-12T00:22:00',131.594,131.596,131.579,131.581,128.88,131.604,131.607,131.589,131.593,116.89,False
'2018-03-12T00:23:00',131.581,131.586,131.581,131.584,84.04,131.592,131.598,131.592,131.594,104.71,False
'2018-03-12T00:24:00',131.584,131.585,131.579,131.584,116.41,131.594,131.595,131.588,131.594,86.39,False
'2018-03-12T00:25:00',131.584,131.584,131.573,131.573,84.67,131.593,131.594,131.583,131.583,68.57,False
'2018-03-12T00:26:00',131.573,131.575,131.559,131.563,158.6,131.583,131.584,131.566,131.572,157.85,False
'2018-03-12T00:27:00',131.563,131.574,131.557,131.574,175.97,131.572,131.583,131.564,131.583,195.47,False
'2018-03-12T00:28:00',131.57,131.573,131.566,131.57,202.79,131.582,131.582,131.574,131.581,194.87,False
'2018-03-12T00:29:00',131.57,131.571,131.555,131.559,143.35,131.582,131.582,131.565,131.568,98.39,False
'2018-03-12T00:30:00',131.559,131.565,131.541,131.55,136.65,131.569,131.576,131.551,131.561,118.99,False
'2018-03-12T00:31:00',131.547,131.549,131.541,131.549,101.18,131.556,131.56,131.553,131.559,82.19,True
'2018-03-12T00:32:00',131.549,131.556,131.547,131.556,63.13,131.559,131.564,131.557,131.564,38.25,True
'2018-03-12T00:33:00',131.556,131.569,131.553,131.569,182.01,131.564,131.575,131.564,131.575,84.0,True
'2018-03-12T00:34:00',131.569,131.57,131.564,131.568,163.9,131.575,131.575,131.571,131.574,94.0,True
'2018-03-12T00:35:00',131.568,131.58,131.567,131.578,117.92,131.574,131.591,131.574,131.589,73.37,True
'2018-03-12T00:36:00',131.578,131.607,131.578,131.594,182.79,131.588,131.617,131.587,131.605,180.42,False
'2018-03-12T00:37:00',131.594,131.594,131.574,131.593,88.2,131.604,131.604,131.586,131.604,89.47,True
'2018-03-12T00:38:00',131.593,131.603,131.59,131.601,96.02,131.604,131.614,131.601,131.611,68.94,True
'2018-03-12T00:39:00',131.601,131.608,131.584,131.595,102.63,131.611,131.619,131.595,131.607,98.24,True
'2018-03-12T00:40:00',131.596,131.61,131.59,131.593,104.76,131.607,131.619,131.601,131.603,84.78,False
'2018-03-12T00:41:00',131.593,131.596,131.575,131.575,70.73,131.602,131.604,131.586,131.586,55.49,False
'2018-03-12T00:42:00',131.575,131.583,131.569,131.582,100.92,131.586,131.593,131.576,131.592,90.37,True
'2018-03-12T00:43:00',131.582,131.584,131.57,131.572,103.23,131.592,131.594,131.578,131.58,76.25,False
'2018-03-12T00:44:00',131.571,131.571,131.566,131.567,151.68,131.576,131.577,131.571,131.575,85.12,True
'2018-03-12T00:45:00',131.568,131.589,131.568,131.587,190.73,131.575,131.598,131.575,131.594,113.44,True
'2018-03-12T00:46:00',131.588,131.612,131.587,131.602,158.22,131.596,131.622,131.596,131.61,127.44,False
'2018-03-12T00:47:00',131.604,131.608,131.588,131.593,80.59,131.61,131.615,131.595,131.603,76.55,True
'2018-03-12T00:48:00',131.593,131.611,131.59,131.609,80.92,131.602,131.619,131.599,131.617,76.99,True
'2018-03-12T00:49:00',131.611,131.621,131.61,131.616,87.5,131.617,131.63,131.617,131.624,83.81,False
'2018-03-12T00:50:00',131.613,131.613,131.595,131.601,140.57,131.62,131.62,131.605,131.608,113.05,False
'2018-03-12T00:51:00',131.603,131.611,131.596,131.603,168.12,131.611,131.619,131.602,131.612,98.99,False
'2018-03-12T00:52:00',131.605,131.606,131.58,131.595,122.95,131.613,131.613,131.589,131.605,96.67,False
'2018-03-12T00:53:00',131.597,131.599,131.584,131.596,77.52,131.605,131.608,131.593,131.601,67.32,True
'2018-03-12T00:54:00',131.595,131.604,131.593,131.597,81.37,131.601,131.612,131.601,131.606,59.62,False
'2018-03-12T00:55:00',131.597,131.597,131.578,131.58,123.74,131.606,131.606,131.586,131.588,90.75,False
'2018-03-12T00:56:00',131.579,131.584,131.573,131.578,78.19,131.588,131.591,131.583,131.585,49.75,False
'2018-03-12T00:57:00',131.573,131.58,131.562,131.565,178.55,131.582,131.586,131.571,131.575,116.48,False
'2018-03-12T00:58:00',131.566,131.57,131.551,131.555,126.24,131.575,131.579,131.56,131.565,94.49,True
'2018-03-12T00:59:00',131.556,131.579,131.551,131.577,171.2,131.565,131.589,131.559,131.587,167.37,True
'2018-03-12T01:00:00',131.579,131.615,131.553,131.613,5500.1699,131.587,131.625,131.56,131.625,139.92,True
'2018-03-12T01:01:00',131.615,131.619,131.565,131.61,149.6,131.626,131.629,131.574,131.619,155.72,True
'2018-03-12T01:02:00',131.608,131.626,131.583,131.589,206.48,131.618,131.636,131.59,131.597,172.52,False
'2018-03-12T01:03:00',131.591,131.605,131.576,131.585,196.33,131.599,131.615,131.587,131.596,153.59,False
'2018-03-12T01:04:00',131.584,131.595,131.574,131.585,166.39,131.595,131.603,131.585,131.593,172.07,False
'2018-03-12T01:05:00',131.582,131.585,131.545,131.565,272.34,131.589,131.592,131.554,131.573,229.49,False
'2018-03-12T01:06:00',131.566,131.573,131.542,131.542,155.99,131.575,131.582,131.549,131.552,123.56,False
'2018-03-12T01:07:00',131.542,131.553,131.537,131.553,185.25,131.551,131.564,131.547,131.562,125.61,False
'2018-03-12T01:08:00',131.552,131.552,131.533,131.535,184.61,131.56,131.561,131.539,131.544,172.02,True
'2018-03-12T01:09:00',131.536,131.583,131.535,131.58,237.9,131.543,131.591,131.54,131.588,211.71,True
'2018-03-12T01:10:00',131.579,131.585,131.558,131.564,210.25,131.587,131.591,131.566,131.572,135.79,False
'2018-03-12T01:11:00',131.564,131.57,131.559,131.562,132.78,131.572,131.578,131.566,131.571,111.51,True
'2018-03-12T01:12:00',131.559,131.57,131.556,131.57,155.24,131.569,131.579,131.564,131.575,132.97,False
'2018-03-12T01:13:00',131.57,131.571,131.543,131.543,125.19,131.575,131.577,131.55,131.551,93.08,False
'2018-03-12T01:14:00',131.544,131.558,131.543,131.556,96.28,131.551,131.564,131.549,131.564,68.09,False
'2018-03-12T01:15:00',131.556,131.557,131.537,131.549,117.87,131.564,131.564,131.545,131.558,93.6,True
'2018-03-12T01:16:00',131.548,131.557,131.538,131.557,173.34,131.557,131.566,131.546,131.563,177.77,False
'2018-03-12T01:17:00',131.556,131.556,131.535,131.549,75.5,131.561,131.561,131.543,131.556,84.44,False
'2018-03-12T01:18:00',131.549,131.551,131.545,131.549,102.67,131.557,131.558,131.553,131.556,121.75,True
'2018-03-12T01:19:00',131.549,131.563,131.546,131.561,99.59,131.555,131.569,131.552,131.569,83.52,True
'2018-03-12T01:20:00',131.561,131.564,131.551,131.555,105.03,131.567,131.569,131.559,131.561,76.06,True
'2018-03-12T01:21:00',131.555,131.575,131.546,131.566,184.98,131.562,131.583,131.554,131.574,145.45,False
'2018-03-12T01:22:00',131.567,131.569,131.557,131.567,140.38,131.575,131.577,131.566,131.575,120.06,True
'2018-03-12T01:23:00',131.567,131.631,131.564,131.614,222.06,131.573,131.641,131.572,131.624,207.45,True
'2018-03-12T01:24:00',131.618,131.65,131.608,131.63,295.97,131.626,131.66,131.617,131.639,272.74,False
'2018-03-12T01:25:00',131.631,131.645,131.619,131.629,188.68,131.641,131.656,131.628,131.636,202.22,False
'2018-03-12T01:26:00',131.628,131.636,131.62,131.634,166.09,131.636,131.643,131.629,131.642,112.65,False
'2018-03-12T01:27:00',131.635,131.635,131.614,131.624,179.72,131.642,131.642,131.624,131.631,144.44,True
'2018-03-12T01:28:00',131.625,131.639,131.614,131.633,198.67,131.633,131.648,131.622,131.642,212.47,False
'2018-03-12T01:29:00',131.633,131.638,131.614,131.632,222.13,131.642,131.645,131.623,131.641,223.7,False
'2018-03-12T01:30:00',131.637,131.638,131.624,131.637,215.99,131.643,131.645,131.633,131.645,222.52,True
'2018-03-12T01:31:00',131.637,131.656,131.63,131.649,286.18,131.645,131.665,131.638,131.658,225.1,False
'2018-03-12T01:32:00',131.65,131.652,131.634,131.64,190.06,131.658,131.66,131.642,131.65,180.62,False
'2018-03-12T01:33:00',131.64,131.642,131.606,131.612,228.12,131.649,131.649,131.614,131.623,221.91,False
'2018-03-12T01:34:00',131.613,131.64,131.613,131.635,139.3,131.624,131.648,131.621,131.643,194.76,True
'2018-03-12T01:35:00',131.635,131.648,131.634,131.644,89.42,131.643,131.652,131.642,131.65,114.24,True
'2018-03-12T01:36:00',131.643,131.651,131.638,131.639,61.25,131.647,131.656,131.644,131.644,94.35,True
'2018-03-12T01:37:00',131.639,131.66,131.639,131.648,261.81,131.645,131.669,131.645,131.653,253.19,False
'2018-03-12T01:38:00',131.648,131.65,131.636,131.65,240.24,131.653,131.658,131.642,131.656,328.03,True
'2018-03-12T01:39:00',131.65,131.664,131.647,131.649,248.66,131.657,131.67,131.655,131.655,284.23,False
'2018-03-12T01:40:00',131.649,131.651,131.632,131.635,154.36,131.656,131.657,131.64,131.641,173.4,False
'2018-03-12T01:41:00',131.635,131.635,131.609,131.613,293.29,131.641,131.643,131.617,131.622,310.7,False
'2018-03-12T01:42:00',131.611,131.614,131.592,131.609,147.68,131.618,131.621,131.6,131.617,154.21,False
'2018-03-12T01:43:00',131.609,131.609,131.597,131.608,125.54,131.617,131.617,131.604,131.612,132.91,False
'2018-03-12T01:44:00',131.607,131.609,131.584,131.587,159.04,131.612,131.617,131.592,131.595,192.22,False
'2018-03-12T01:45:00',131.587,131.597,131.577,131.597,136.53,131.593,131.605,131.586,131.604,145.04,True
'2018-03-12T01:46:00',131.597,131.599,131.592,131.598,66.63,131.605,131.608,131.601,131.606,58.88,True
'2018-03-12T01:47:00',131.596,131.618,131.596,131.618,125.95,131.606,131.627,131.602,131.627,96.46,True
'2018-03-12T01:48:00',131.618,131.622,131.608,131.618,187.38,131.627,131.63,131.617,131.627,150.24,False
'2018-03-12T01:49:00',131.618,131.619,131.596,131.603,152.5,131.625,131.626,131.6,131.61,136.69,True
'2018-03-12T01:50:00',131.605,131.628,131.6,131.625,126.65,131.611,131.638,131.604,131.634,131.86,False
'2018-03-12T01:51:00',131.625,131.625,131.602,131.618,126.62,131.633,131.633,131.612,131.627,135.81,True
'2018-03-12T01:52:00',131.62,131.628,131.607,131.623,223.35,131.628,131.637,131.615,131.634,210.0,True
'2018-03-12T01:53:00',131.625,131.628,131.601,131.601,185.83,131.634,131.639,131.609,131.609,170.81,True
'2018-03-12T01:54:00',131.602,131.666,131.575,131.664,323.1,131.61,131.674,131.583,131.672,331.05,True
'2018-03-12T01:55:00',131.663,131.667,131.648,131.656,214.34,131.671,131.676,131.656,131.664,241.04,False
'2018-03-12T01:56:00',131.656,131.661,131.636,131.64,150.1,131.665,131.666,131.643,131.647,138.48,False
'2018-03-12T01:57:00',131.639,131.659,131.638,131.649,147.61,131.647,131.666,131.645,131.656,171.41,False
'2018-03-12T01:58:00',131.649,131.649,131.612,131.613,174.74,131.656,131.656,131.617,131.619,162.1,False
'2018-03-12T01:59:00',131.613,131.629,131.611,131.629,90.78,131.618,131.636,131.618,131.636,107.48,True
'2018-03-12T02:00:00',131.63,131.63,131.61,131.617,156.93,131.637,131.637,131.614,131.621,202.26,False
'2018-03-12T02:01:00',131.618,131.631,131.607,131.628,148.58,131.621,131.635,131.614,131.634,206.47,True
'2018-03-12T02:02:00',131.629,131.633,131.613,131.617,90.8,131.635,131.639,131.621,131.622,146.98,True
'2018-03-12T02:03:00',131.614,131.657,131.612,131.651,96.42,131.621,131.663,131.62,131.658,146.84,False
'2018-03-12T02:04:00',131.652,131.654,131.636,131.636,115.59,131.657,131.66,131.645,131.645,157.32,True
'2018-03-12T02:05:00',131.636,131.661,131.631,131.639,247.57,131.645,131.667,131.641,131.649,278.04,False
'2018-03-12T02:06:00',131.639,131.652,131.627,131.632,168.08,131.649,131.662,131.632,131.635,143.15,False
'2018-03-12T02:07:00',131.633,131.64,131.616,131.616,118.36,131.635,131.645,131.622,131.623,75.36,False
'2018-03-12T02:08:00',131.615,131.615,131.608,131.613,90.09,131.621,131.621,131.612,131.618,62.96,True
'2018-03-12T02:09:00',131.613,131.629,131.612,131.625,131.46,131.619,131.634,131.619,131.633,183.68,True
'2018-03-12T02:10:00',131.625,131.631,131.623,131.625,96.61,131.632,131.639,131.629,131.63,111.99,False
'2018-03-12T02:11:00',131.627,131.63,131.612,131.612,121.53,131.631,131.638,131.62,131.62,166.41,False
'2018-03-12T02:12:00',131.611,131.612,131.6,131.606,155.55,131.619,131.62,131.609,131.615,154.13,False
'2018-03-12T02:13:00',131.603,131.61,131.602,131.609,96.61,131.612,131.619,131.61,131.618,88.7,True
'2018-03-12T02:14:00',131.61,131.622,131.605,131.607,177.65,131.618,131.629,131.613,131.616,198.66,False
'2018-03-12T02:15:00',131.608,131.62,131.594,131.594,177.71,131.615,131.627,131.603,131.603,197.31,False
'2018-03-12T02:16:00',131.594,131.597,131.584,131.594,132.04,131.603,131.604,131.593,131.602,149.25,True
'2018-03-12T02:17:00',131.592,131.607,131.591,131.599,116.29,131.6,131.613,131.599,131.607,127.86,False
'2018-03-12T02:18:00',131.6,131.601,131.58,131.583,154.82,131.607,131.608,131.588,131.591,137.24,False
'2018-03-12T02:19:00',131.581,131.587,131.571,131.572,166.49,131.589,131.594,131.579,131.579,200.66,False
'2018-03-12T02:20:00',131.573,131.579,131.535,131.549,238.01,131.579,131.587,131.544,131.557,302.84,False
'2018-03-12T02:21:00',131.549,131.55,131.53,131.531,122.22,131.557,131.557,131.539,131.539,168.25,False
'2018-03-12T02:22:00',131.531,131.542,131.494,131.507,228.01,131.539,131.55,131.503,131.517,274.27,False
'2018-03-12T02:23:00',131.507,131.529,131.507,131.519,211.78,131.517,131.537,131.517,131.527,277.79,True
'2018-03-12T02:24:00',131.519,131.534,131.519,131.523,214.82,131.528,131.542,131.528,131.532,363.66,False
'2018-03-12T02:25:00',131.523,131.523,131.493,131.493,239.48,131.531,131.531,131.501,131.501,234.42,False
'2018-03-12T02:26:00',131.493,131.506,131.492,131.499,157.47,131.501,131.514,131.5,131.507,176.51,False
'2018-03-12T02:27:00',131.499,131.502,131.495,131.501,211.81,131.507,131.511,131.502,131.509,335.73,True
'2018-03-12T02:28:00',131.503,131.508,131.467,131.471,210.37,131.509,131.516,131.474,131.478,227.12,False
'2018-03-12T02:29:00',131.472,131.474,131.438,131.438,225.07,131.478,131.48,131.447,131.448,221.52,False
'2018-03-12T02:30:00',131.44,131.448,131.414,131.427,165.19,131.448,131.455,131.422,131.433,172.05,False
'2018-03-12T02:31:00',131.427,131.432,131.406,131.408,209.42,131.432,131.438,131.413,131.417,197.91,False
'2018-03-12T02:32:00',131.407,131.409,131.35,131.35,288.67,131.417,131.417,131.358,131.358,300.18,False
'2018-03-12T02:33:00',131.35,131.384,131.345,131.368,244.29,131.358,131.394,131.354,131.374,240.57,False
'2018-03-12T02:34:00',131.368,131.373,131.36,131.372,140.75,131.373,131.382,131.368,131.381,152.07,True
'2018-03-12T02:35:00',131.372,131.374,131.338,131.339,227.02,131.381,131.382,131.347,131.349,242.14,False
'2018-03-12T02:36:00',131.34,131.343,131.319,131.334,276.87,131.35,131.351,131.327,131.34,278.42,False
'2018-03-12T02:37:00',131.333,131.333,131.299,131.31,299.49,131.339,131.34,131.304,131.315,270.25,False
'2018-03-12T02:38:00',131.308,131.314,131.292,131.301,233.24,131.315,131.321,131.297,131.309,201.69,False
'2018-03-12T02:39:00',131.302,131.303,131.253,131.289,295.08,131.311,131.311,131.258,131.299,245.84,False
'2018-03-12T02:40:00',131.289,131.302,131.255,131.264,263.0,131.296,131.311,131.263,131.273,208.77,True
'2018-03-12T02:41:00',131.264,131.31,131.264,131.303,282.95,131.273,131.316,131.273,131.31,276.78,False
'2018-03-12T02:42:00',131.302,131.306,131.292,131.306,215.83,131.31,131.312,131.3,131.31,192.16,True
'2018-03-12T02:43:00',131.306,131.314,131.305,131.314,180.14,131.311,131.321,131.31,131.32,136.61,True
'2018-03-12T02:44:00',131.311,131.32,131.301,131.32,207.32,131.316,131.328,131.309,131.328,199.15,True
'2018-03-12T02:45:00',131.321,131.361,131.316,131.354,218.29,131.328,131.366,131.324,131.358,204.5,False
'2018-03-12T02:46:00',131.354,131.354,131.31,131.345,227.46,131.358,131.358,131.317,131.353,230.55,False
'2018-03-12T02:47:00',131.342,131.348,131.332,131.334,171.55,131.35,131.354,131.337,131.339,181.62,False
'2018-03-12T02:48:00',131.334,131.346,131.334,131.339,168.63,131.34,131.351,131.34,131.346,191.2,False
'2018-03-12T02:49:00',131.341,131.346,131.33,131.345,127.22,131.348,131.351,131.336,131.349,146.35,True
'2018-03-12T02:50:00',131.344,131.362,131.331,131.333,224.11,131.35,131.37,131.338,131.34,229.51,False
'2018-03-12T02:51:00',131.333,131.334,131.301,131.326,223.63,131.34,131.341,131.31,131.333,211.02,True
'2018-03-12T02:52:00',131.327,131.343,131.326,131.327,215.64,131.334,131.35,131.333,131.335,209.96,False
'2018-03-12T02:53:00',131.327,131.327,131.295,131.308,218.5,131.335,131.335,131.301,131.314,171.19,False
'2018-03-12T02:54:00',131.308,131.312,131.248,131.276,322.02,131.314,131.319,131.257,131.284,355.99,False
'2018-03-12T02:55:00',131.275,131.293,131.261,131.278,210.84,131.281,131.3,131.267,131.284,341.05,True
'2018-03-12T02:56:00',131.278,131.304,131.277,131.298,237.5,131.284,131.311,131.284,131.304,280.93,True
'2018-03-12T02:57:00',131.3,131.305,131.287,131.298,188.1,131.304,131.314,131.296,131.306,197.22,False
'2018-03-12T02:58:00',131.298,131.3,131.264,131.268,240.22,131.306,131.309,131.274,131.279,295.61,False
'2018-03-12T02:59:00',131.265,131.278,131.248,131.27,215.99,131.275,131.286,131.258,131.279,221.86,True
'2018-03-12T03:00:00',131.274,131.287,131.262,131.272,207.66,131.28,131.296,131.272,131.282,279.87,True
'2018-03-12T03:01:00',131.271,131.29,131.264,131.265,206.89,131.281,131.297,131.274,131.276,237.41,False
'2018-03-12T03:02:00',131.264,131.274,131.251,131.274,162.16,131.273,131.281,131.258,131.281,183.43,True
'2018-03-12T03:03:00',131.274,131.275,131.23,131.232,250.39,131.281,131.283,131.238,131.238,304.08,False
'2018-03-12T03:04:00',131.232,131.254,131.219,131.254,232.87,131.238,131.263,131.227,131.263,318.43,True
'2018-03-12T03:05:00',131.254,131.255,131.242,131.248,154.39,131.263,131.263,131.25,131.253,208.89,False
'2018-03-12T03:06:00',131.248,131.25,131.238,131.241,142.87,131.253,131.258,131.243,131.25,146.05,False
'2018-03-12T03:07:00',131.242,131.249,131.239,131.249,170.94,131.25,131.256,131.247,131.256,167.17,True
'2018-03-12T03:08:00',131.251,131.267,131.251,131.26,155.68,131.257,131.273,131.257,131.265,201.71,False
'2018-03-12T03:09:00',131.26,131.261,131.243,131.246,156.47,131.266,131.268,131.252,131.253,196.0,False
'2018-03-12T03:10:00',131.246,131.252,131.244,131.252,90.91,131.253,131.259,131.251,131.258,138.01,True
'2018-03-12T03:11:00',131.253,131.283,131.247,131.283,168.98,131.258,131.29,131.253,131.29,236.74,True
'2018-03-12T03:12:00',131.283,131.303,131.272,131.297,139.78,131.289,131.307,131.28,131.302,170.57,False
'2018-03-12T03:13:00',131.299,131.3,131.283,131.299,149.85,131.303,131.305,131.29,131.304,155.86,True
'2018-03-12T03:14:00',131.299,131.312,131.278,131.284,150.07,131.305,131.317,131.284,131.29,192.77,False
'2018-03-12T03:15:00',131.286,131.309,131.276,131.308,234.04,131.288,131.315,131.283,131.315,210.25,True
'2018-03-12T03:16:00',131.308,131.313,131.3,131.313,151.01,131.315,131.319,131.306,131.319,197.36,True
'2018-03-12T03:17:00',131.312,131.338,131.312,131.335,166.97,131.319,131.345,131.317,131.343,190.98,True
'2018-03-12T03:18:00',131.335,131.339,131.315,131.317,124.66,131.342,131.347,131.323,131.323,122.34,False
'2018-03-12T03:19:00',131.317,131.321,131.309,131.309,85.19,131.323,131.328,131.316,131.316,87.64,False
'2018-03-12T03:20:00',131.31,131.312,131.295,131.305,126.23,131.316,131.317,131.3,131.311,172.0,True
'2018-03-12T03:21:00',131.306,131.312,131.295,131.307,203.36,131.312,131.32,131.3,131.315,220.76,False
'2018-03-12T03:22:00',131.304,131.304,131.294,131.298,199.06,131.313,131.313,131.3,131.304,162.81,False
'2018-03-12T03:23:00',131.299,131.302,131.286,131.286,150.9,131.307,131.311,131.293,131.295,171.4,False
'2018-03-12T03:24:00',131.287,131.298,131.286,131.297,186.16,131.295,131.306,131.294,131.304,151.23,True
'2018-03-12T03:25:00',131.296,131.323,131.288,131.323,136.8,131.305,131.33,131.295,131.329,192.67,True
'2018-03-12T03:26:00',131.325,131.331,131.313,131.327,183.08,131.329,131.338,131.321,131.334,205.75,False
'2018-03-12T03:27:00',131.327,131.327,131.306,131.317,132.5,131.333,131.334,131.31,131.319,96.25,False
'2018-03-12T03:28:00',131.318,131.322,131.298,131.303,89.16,131.319,131.324,131.3,131.306,60.0,False
'2018-03-12T03:29:00',131.302,131.319,131.3,131.318,138.94,131.304,131.326,131.303,131.325,106.92,True
'2018-03-12T03:30:00',131.318,131.328,131.303,131.31,172.08,131.325,131.336,131.308,131.317,149.53,False
'2018-03-12T03:31:00',131.31,131.317,131.299,131.314,202.21,131.317,131.326,131.306,131.322,171.05,False
'2018-03-12T03:32:00',131.314,131.315,131.27,131.276,192.07,131.321,131.322,131.279,131.283,163.06,False
'2018-03-12T03:33:00',131.277,131.285,131.277,131.285,205.18,131.283,131.292,131.281,131.292,168.52,True
'2018-03-12T03:34:00',131.285,131.299,131.284,131.293,80.36,131.291,131.304,131.291,131.298,118.75,False
'2018-03-12T03:35:00',131.291,131.292,131.268,131.282,193.49,131.298,131.298,131.275,131.29,148.08,False
'2018-03-12T03:36:00',131.286,131.286,131.278,131.285,85.66,131.293,131.293,131.285,131.292,78.11,True
'2018-03-12T03:37:00',131.285,131.313,131.285,131.296,270.21,131.292,131.32,131.292,131.303,255.54,True
'2018-03-12T03:38:00',131.296,131.325,131.296,131.319,274.16,131.304,131.334,131.303,131.326,260.03,True
'2018-03-12T03:39:00',131.319,131.327,131.317,131.321,159.52,131.326,131.334,131.325,131.328,113.3,True
'2018-03-12T03:40:00',131.322,131.335,131.322,131.334,160.44,131.329,131.342,131.329,131.342,112.61,False
'2018-03-12T03:41:00',131.332,131.332,131.321,131.324,211.45,131.339,131.339,131.328,131.331,169.8,False
'2018-03-12T03:42:00',131.324,131.327,131.309,131.311,138.18,131.331,131.333,131.315,131.318,131.58,True
'2018-03-12T03:43:00',131.311,131.354,131.311,131.333,144.86,131.318,131.361,131.318,131.338,154.87,False
'2018-03-12T03:44:00',131.333,131.344,131.329,131.342,113.73,131.337,131.35,131.334,131.349,105.8,False
'2018-03-12T03:45:00',131.342,131.343,131.336,131.338,71.3,131.349,131.349,131.341,131.343,60.3,False
'2018-03-12T03:46:00',131.337,131.338,131.33,131.333,133.79,131.342,131.345,131.336,131.34,133.99,True
'2018-03-12T03:47:00',131.333,131.345,131.332,131.345,97.61,131.34,131.35,131.338,131.35,95.03,False
'2018-03-12T03:48:00',131.342,131.342,131.323,131.327,131.9,131.349,131.349,131.33,131.334,116.47,False
'2018-03-12T03:49:00',131.328,131.328,131.315,131.318,128.68,131.334,131.335,131.322,131.326,175.43,True
'2018-03-12T03:50:00',131.318,131.331,131.298,131.299,176.69,131.327,131.339,131.303,131.305,216.78,False
'2018-03-12T03:51:00',131.297,131.298,131.275,131.292,143.18,131.304,131.304,131.282,131.3,168.79,True
'2018-03-12T03:52:00',131.295,131.314,131.294,131.297,133.12,131.302,131.321,131.302,131.305,191.1,False
'2018-03-12T03:53:00',131.295,131.313,131.294,131.304,104.33,131.303,131.319,131.302,131.312,92.38,True
'2018-03-12T03:54:00',131.306,131.315,131.306,131.315,107.38,131.312,131.322,131.312,131.322,89.93,True
'2018-03-12T03:55:00',131.315,131.331,131.311,131.318,194.73,131.322,131.337,131.317,131.326,142.93,False
'2018-03-12T03:56:00',131.317,131.319,131.292,131.292,175.38,131.324,131.326,131.298,131.3,176.25,False
'2018-03-12T03:57:00',131.292,131.307,131.292,131.303,125.49,131.3,131.313,131.299,131.312,133.76,True
'2018-03-12T03:58:00',131.303,131.318,131.303,131.314,158.46,131.312,131.326,131.31,131.321,153.46,True
'2018-03-12T03:59:00',131.314,131.325,131.314,131.323,133.41,131.322,131.334,131.322,131.33,113.25,True
'2018-03-12T04:00:00',131.324,131.354,131.323,131.351,175.66,131.331,131.362,131.329,131.357,200.81,True
'2018-03-12T04:01:00',131.351,131.37,131.348,131.36,178.75,131.356,131.377,131.355,131.368,181.25,False
'2018-03-12T04:02:00',131.361,131.365,131.355,131.358,201.43,131.368,131.372,131.363,131.366,228.68,False
'2018-03-12T04:03:00',131.359,131.363,131.357,131.36,85.86,131.366,131.369,131.36,131.363,62.38,False
'2018-03-12T04:04:00',131.362,131.362,131.347,131.349,165.88,131.364,131.364,131.356,131.356,165.34,False
'2018-03-12T04:05:00',131.349,131.361,131.349,131.358,82.96,131.356,131.363,131.356,131.361,63.17,True
'2018-03-12T04:06:00',131.357,131.37,131.348,131.365,296.89,131.361,131.377,131.356,131.374,274.98,False
'2018-03-12T04:07:00',131.366,131.369,131.336,131.352,205.77,131.375,131.375,131.343,131.359,192.41,False
'2018-03-12T04:08:00',131.352,131.359,131.352,131.354,149.05,131.359,131.366,131.358,131.36,171.68,True
'2018-03-12T04:09:00',131.353,131.368,131.352,131.36,151.1,131.361,131.375,131.359,131.368,162.25,False
'2018-03-12T04:10:00',131.36,131.366,131.356,131.362,115.59,131.368,131.373,131.361,131.366,122.28,True
'2018-03-12T04:11:00',131.362,131.37,131.36,131.37,103.92,131.365,131.377,131.365,131.377,110.1,True
'2018-03-12T04:12:00',131.371,131.383,131.371,131.375,174.95,131.377,131.389,131.377,131.384,177.15,True
'2018-03-12T04:13:00',131.375,131.388,131.369,131.388,236.76,131.383,131.396,131.376,131.396,198.96,True
'2018-03-12T04:14:00',131.389,131.392,131.384,131.384,122.4,131.398,131.398,131.392,131.393,121.82,True
'2018-03-12T04:15:00',131.384,131.404,131.384,131.403,150.63,131.392,131.411,131.392,131.41,130.86,True
'2018-03-12T04:16:00',131.403,131.405,131.398,131.401,138.87,131.411,131.412,131.404,131.409,140.01,False
'2018-03-12T04:17:00',131.401,131.402,131.386,131.391,146.35,131.409,131.41,131.394,131.399,150.93,False
'2018-03-12T04:18:00',131.39,131.39,131.367,131.379,300.88,131.398,131.398,131.375,131.385,232.03,False
'2018-03-12T04:19:00',131.379,131.381,131.376,131.38,216.66,131.385,131.389,131.382,131.387,200.76,False
'2018-03-12T04:20:00',131.381,131.381,131.36,131.361,131.0,131.389,131.389,131.367,131.368,147.97,False
'2018-03-12T04:21:00',131.361,131.377,131.36,131.364,199.96,131.369,131.382,131.367,131.372,226.51,False
'2018-03-12T04:22:00',131.364,131.373,131.356,131.361,189.37,131.371,131.378,131.362,131.367,246.5,False
'2018-03-12T04:23:00',131.361,131.365,131.344,131.364,200.89,131.368,131.372,131.35,131.369,214.77,False
'2018-03-12T04:24:00',131.363,131.363,131.35,131.354,116.85,131.369,131.37,131.357,131.362,97.44,True
'2018-03-12T04:25:00',131.354,131.374,131.352,131.368,170.45,131.362,131.382,131.358,131.375,180.48,True
'2018-03-12T04:26:00',131.367,131.393,131.367,131.392,144.85,131.374,131.4,131.374,131.399,145.61,False
'2018-03-12T04:27:00',131.391,131.391,131.381,131.384,97.24,131.399,131.399,131.387,131.391,135.87,False
'2018-03-12T04:28:00',131.384,131.389,131.372,131.381,210.65,131.393,131.396,131.379,131.389,176.65,False
'2018-03-12T04:29:00',131.381,131.387,131.381,131.385,99.61,131.389,131.393,131.388,131.39,132.5,False
'2018-03-12T04:30:00',131.383,131.386,131.365,131.365,176.33,131.391,131.392,131.372,131.372,155.79,False
'2018-03-12T04:31:00',131.365,131.365,131.35,131.362,181.31,131.372,131.373,131.357,131.369,200.99,True
'2018-03-12T04:32:00',131.362,131.372,131.358,131.358,243.32,131.369,131.378,131.365,131.365,272.86,False
'2018-03-12T04:33:00',131.354,131.367,131.352,131.363,149.8,131.363,131.374,131.359,131.37,171.53,True
'2018-03-12T04:34:00',131.364,131.376,131.362,131.375,126.14,131.37,131.38,131.37,131.38,99.72,True
'2018-03-12T04:35:00',131.375,131.382,131.365,131.381,109.91,131.38,131.386,131.373,131.384,120.93,True
'2018-03-12T04:36:00',131.38,131.387,131.379,131.384,66.0,131.383,131.39,131.382,131.387,133.17,False
'2018-03-12T04:37:00',131.384,131.384,131.373,131.373,52.0,131.387,131.387,131.38,131.38,88.84,True
'2018-03-12T04:38:00',131.374,131.385,131.372,131.381,144.06,131.38,131.39,131.378,131.388,154.14,True
'2018-03-12T04:39:00',131.381,131.393,131.38,131.393,130.88,131.388,131.399,131.387,131.399,133.06,True
'2018-03-12T04:40:00',131.393,131.394,131.382,131.391,134.84,131.4,131.402,131.389,131.398,111.52,True
'2018-03-12T04:41:00',131.391,131.397,131.384,131.384,146.4,131.398,131.403,131.391,131.391,113.79,False
'2018-03-12T04:42:00',131.384,131.392,131.384,131.384,118.04,131.391,131.4,131.389,131.392,117.17,False
'2018-03-12T04:43:00',131.384,131.387,131.379,131.379,166.69,131.392,131.394,131.386,131.387,125.62,True
'2018-03-12T04:44:00',131.381,131.39,131.378,131.389,170.62,131.388,131.397,131.385,131.397,157.0,True
'2018-03-12T04:45:00',131.392,131.397,131.382,131.384,99.19,131.398,131.401,131.388,131.391,115.76,False
'2018-03-12T04:46:00',131.385,131.39,131.378,131.381,103.77,131.392,131.396,131.383,131.387,118.91,False
'2018-03-12T04:47:00',131.383,131.383,131.375,131.376,92.43,131.389,131.389,131.38,131.381,81.08,False
'2018-03-12T04:48:00',131.375,131.377,131.368,131.369,77.5,131.38,131.382,131.374,131.375,93.39,False
'2018-03-12T04:49:00',131.372,131.373,131.352,131.352,141.51,131.378,131.381,131.36,131.36,182.92,False
'2018-03-12T04:50:00',131.355,131.355,131.345,131.345,136.26,131.362,131.363,131.351,131.351,159.05,False
'2018-03-12T04:51:00',131.345,131.349,131.343,131.344,97.17,131.351,131.354,131.349,131.35,63.33,False
'2018-03-12T04:52:00',131.344,131.346,131.342,131.342,24.55,131.351,131.352,131.349,131.349,21.41,True
'2018-03-12T04:53:00',131.342,131.349,131.341,131.349,47.11,131.349,131.355,131.348,131.355,43.54,True
'2018-03-12T04:54:00',131.35,131.358,131.347,131.353,205.2,131.357,131.365,131.356,131.36,197.56,False
'2018-03-12T04:55:00',131.353,131.358,131.349,131.357,140.47,131.36,131.363,131.357,131.363,125.85,True
'2018-03-12T04:56:00',131.357,131.363,131.356,131.362,84.62,131.363,131.371,131.363,131.369,83.25,True
'2018-03-12T04:57:00',131.362,131.372,131.362,131.372,175.81,131.37,131.38,131.37,131.38,89.99,True
'2018-03-12T04:58:00',131.372,131.388,131.372,131.387,109.86,131.38,131.397,131.379,131.395,156.23,True
'2018-03-12T04:59:00',131.387,131.392,131.384,131.388,126.72,131.395,131.399,131.39,131.395,129.44,False
'2018-03-12T05:00:00',131.389,131.39,131.379,131.381,256.96,131.395,131.396,131.386,131.389,174.81,True
'2018-03-12T05:01:00',131.383,131.391,131.382,131.384,90.92,131.389,131.397,131.389,131.391,108.27,False
'2018-03-12T05:02:00',131.384,131.387,131.378,131.379,102.73,131.391,131.395,131.387,131.387,107.56,False
'2018-03-12T05:03:00',131.379,131.385,131.378,131.378,189.84,131.387,131.391,131.384,131.386,189.18,False
'2018-03-12T05:04:00',131.378,131.381,131.374,131.374,144.77,131.387,131.388,131.381,131.381,195.46,True
'2018-03-12T05:05:00',131.374,131.383,131.368,131.383,169.28,131.381,131.39,131.376,131.39,211.81,True
'2018-03-12T05:06:00',131.383,131.386,131.382,131.382,120.66,131.39,131.394,131.388,131.39,166.85,False
'2018-03-12T05:07:00',131.382,131.385,131.381,131.382,144.5,131.39,131.394,131.388,131.388,146.4,False
'2018-03-12T05:08:00',131.382,131.382,131.376,131.379,134.21,131.388,131.389,131.383,131.386,138.42,True
'2018-03-12T05:09:00',131.379,131.385,131.378,131.385,96.99,131.386,131.392,131.386,131.392,124.23,False
'2018-03-12T05:10:00',131.385,131.385,131.371,131.372,143.9,131.392,131.392,131.379,131.379,127.04,False
'2018-03-12T05:11:00',131.372,131.372,131.369,131.369,98.21,131.379,131.379,131.375,131.375,68.5,False
'2018-03-12T05:12:00',131.369,131.371,131.369,131.371,103.26,131.375,131.378,131.375,131.378,121.05,True
'2018-03-12T05:13:00',131.37,131.372,131.366,131.367,47.99,131.378,131.378,131.373,131.373,46.78,False
'2018-03-12T05:14:00',131.366,131.366,131.36,131.36,136.72,131.373,131.373,131.366,131.367,156.43,False
'2018-03-12T05:15:00',131.36,131.36,131.337,131.337,273.01,131.367,131.367,131.344,131.346,250.3,False
'2018-03-12T05:16:00',131.337,131.349,131.336,131.348,259.02,131.346,131.357,131.345,131.356,238.71,True
'2018-03-12T05:17:00',131.349,131.354,131.344,131.345,244.7,131.356,131.36,131.352,131.354,222.33,False
'2018-03-12T05:18:00',131.346,131.349,131.342,131.343,120.0,131.354,131.356,131.349,131.349,76.58,True
'2018-03-12T05:19:00',131.342,131.362,131.338,131.36,229.99,131.349,131.369,131.347,131.368,174.46,True
'2018-03-12T05:20:00',131.358,131.365,131.353,131.355,200.87,131.367,131.372,131.36,131.362,186.3,False
'2018-03-12T05:21:00',131.356,131.358,131.346,131.353,151.14,131.363,131.365,131.354,131.361,129.56,True
'2018-03-12T05:22:00',131.354,131.363,131.347,131.347,209.7,131.361,131.373,131.355,131.356,208.53,False
'2018-03-12T05:23:00',131.347,131.352,131.344,131.348,275.1,131.356,131.359,131.352,131.354,248.75,False
'2018-03-12T05:24:00',131.346,131.352,131.346,131.346,102.54,131.353,131.357,131.353,131.353,104.71,True
'2018-03-12T05:25:00',131.346,131.358,131.339,131.354,209.22,131.351,131.363,131.348,131.361,207.7,False
'2018-03-12T05:26:00',131.354,131.354,131.336,131.343,204.23,131.359,131.361,131.345,131.35,205.98,False
'2018-03-12T05:27:00',131.344,131.349,131.334,131.337,116.55,131.35,131.357,131.342,131.344,120.08,False
'2018-03-12T05:28:00',131.336,131.341,131.323,131.324,123.82,131.344,131.348,131.33,131.331,86.18,False
'2018-03-12T05:29:00',131.323,131.328,131.322,131.326,99.54,131.33,131.337,131.328,131.331,92.53,True
'2018-03-12T05:30:00',131.327,131.341,131.327,131.338,88.7,131.331,131.349,131.331,131.343,115.75,False
'2018-03-12T05:31:00',131.338,131.34,131.33,131.335,118.17,131.344,131.345,131.337,131.342,93.27,True
'2018-03-12T05:32:00',131.335,131.343,131.333,131.337,178.75,131.341,131.348,131.34,131.344,133.1,False
'2018-03-12T05:33:00',131.337,131.338,131.291,131.292,229.47,131.344,131.344,131.299,131.299,249.38,False
'2018-03-12T05:34:00',131.293,131.293,131.25,131.275,389.56,131.299,131.301,131.258,131.284,267.67,False
'2018-03-12T05:35:00',131.275,131.275,131.241,131.255,302.85,131.284,131.284,131.25,131.263,270.34,False
'2018-03-12T05:36:00',131.255,131.265,131.252,131.253,223.34,131.263,131.273,131.259,131.26,183.73,False
'2018-03-12T05:37:00',131.253,131.258,131.171,131.184,379.78,131.26,131.265,131.18,131.194,414.28,False
'2018-03-12T05:38:00',131.18,131.193,131.132,131.159,249.42,131.188,131.2,131.14,131.167,294.97,False
'2018-03-12T05:39:00',131.159,131.187,131.159,131.179,260.53,131.168,131.197,131.168,131.188,252.43,False
'2018-03-12T05:40:00',131.18,131.187,131.139,131.152,282.49,131.189,131.195,131.149,131.161,346.37,True
'2018-03-12T05:41:00',131.154,131.195,131.154,131.157,267.57,131.162,131.206,131.16,131.167,317.16,False
'2018-03-12T05:42:00',131.157,131.178,131.156,131.168,217.41,131.166,131.186,131.165,131.174,301.28,False
'2018-03-12T05:43:00',131.168,131.174,131.147,131.151,237.64,131.172,131.185,131.155,131.155,262.61,False
'2018-03-12T05:44:00',131.151,131.172,131.148,131.172,167.5,131.157,131.181,131.155,131.181,202.27,True
'2018-03-12T05:45:00',131.172,131.184,131.17,131.178,217.95,131.181,131.193,131.179,131.186,267.42,True
'2018-03-12T05:46:00',131.179,131.196,131.179,131.196,204.98,131.187,131.205,131.187,131.204,214.49,False
'2018-03-12T05:47:00',131.194,131.195,131.165,131.172,160.4,131.204,131.204,131.174,131.181,238.11,False
'2018-03-12T05:48:00',131.172,131.184,131.172,131.179,101.66,131.182,131.193,131.182,131.189,183.19,False
'2018-03-12T05:49:00',131.179,131.179,131.159,131.167,185.91,131.189,131.189,131.167,131.176,216.04,False
'2018-03-12T05:50:00',131.168,131.169,131.116,131.123,201.48,131.176,131.176,131.121,131.132,217.95,False
'2018-03-12T05:51:00',131.125,131.146,131.081,131.1,296.19,131.133,131.155,131.091,131.109,316.79,False
'2018-03-12T05:52:00',131.099,131.117,131.095,131.112,166.35,131.109,131.126,131.105,131.12,216.07,True
'2018-03-12T05:53:00',131.112,131.126,131.11,131.115,223.22,131.121,131.134,131.116,131.124,177.86,False
'2018-03-12T05:54:00',131.115,131.126,131.113,131.123,196.89,131.124,131.133,131.12,131.129,180.75,True
'2018-03-12T05:55:00',131.126,131.126,131.115,131.122,158.48,131.13,131.134,131.121,131.13,110.63,False
'2018-03-12T05:56:00',131.124,131.124,131.115,131.117,88.67,131.13,131.13,131.121,131.123,86.14,True
'2018-03-12T05:57:00',131.117,131.129,131.116,131.124,198.88,131.122,131.135,131.122,131.131,156.0,True
'2018-03-12T05:58:00',131.124,131.145,131.083,131.102,217.41,131.132,131.152,131.09,131.109,190.76,False
'2018-03-12T05:59:00',131.102,131.142,131.1,131.135,278.7,131.109,131.151,131.109,131.145,263.98,True
'2018-03-12T06:00:00',131.139,131.143,131.11,131.112,241.36,131.148,131.152,131.117,131.119,230.17,False
'2018-03-12T06:01:00',131.112,131.127,131.101,131.104,124.31,131.12,131.133,131.109,131.109,140.51,True
'2018-03-12T06:02:00',131.102,131.127,131.094,131.119,154.41,131.104,131.136,131.099,131.128,142.27,True
'2018-03-12T06:03:00',131.119,131.154,131.119,131.142,289.31,131.126,131.162,131.126,131.152,237.61,False
'2018-03-12T06:04:00',131.142,131.146,131.129,131.142,163.41,131.151,131.155,131.136,131.148,95.3,False
'2018-03-12T06:05:00',131.142,131.143,131.13,131.13,147.04,131.148,131.149,131.137,131.137,104.46,True
'2018-03-12T06:06:00',131.13,131.154,131.129,131.15,189.29,131.137,131.162,131.137,131.159,160.81,True
'2018-03-12T06:07:00',131.15,131.228,131.147,131.228,403.16,131.157,131.237,131.156,131.237,339.29,False
'2018-03-12T06:08:00',131.226,131.227,131.214,131.224,280.43,131.235,131.236,131.222,131.232,250.97,True
'2018-03-12T06:09:00',131.225,131.236,131.217,131.217,334.41,131.233,131.244,131.225,131.225,251.75,True
'2018-03-12T06:10:00',131.216,131.342,131.216,131.333,422.6,131.227,131.353,131.227,131.343,395.67,False
'2018-03-12T06:11:00',131.33,131.334,131.296,131.298,243.47,131.341,131.344,131.303,131.306,219.81,False
'2018-03-12T06:12:00',131.298,131.32,131.298,131.31,172.46,131.305,131.328,131.304,131.318,194.88,False
'2018-03-12T06:13:00',131.31,131.315,131.3,131.31,137.55,131.317,131.321,131.307,131.317,246.88,False
'2018-03-12T06:14:00',131.309,131.314,131.286,131.288,229.45,131.315,131.322,131.295,131.295,274.39,False
'2018-03-12T06:15:00',131.286,131.286,131.263,131.276,208.25,131.294,131.294,131.271,131.282,234.48,True
'2018-03-12T06:16:00',131.276,131.29,131.271,131.28,162.27,131.284,131.296,131.279,131.29,156.16,True
'2018-03-12T06:17:00',131.279,131.292,131.272,131.291,110.5,131.286,131.3,131.281,131.3,140.72,True
'2018-03-12T06:18:00',131.292,131.338,131.29,131.327,316.88,131.301,131.347,131.296,131.336,298.82,False
'2018-03-12T06:19:00',131.327,131.332,131.306,131.307,208.93,131.336,131.341,131.317,131.317,245.41,False
'2018-03-12T06:20:00',131.308,131.314,131.301,131.314,132.56,131.317,131.321,131.312,131.318,126.63,True
'2018-03-12T06:21:00',131.311,131.317,131.305,131.317,136.27,131.317,131.323,131.313,131.322,124.34,True
'2018-03-12T06:22:00',131.317,131.326,131.314,131.318,362.82,131.323,131.333,131.322,131.322,341.01,False
'2018-03-12T06:23:00',131.318,131.318,131.296,131.299,181.03,131.321,131.322,131.302,131.302,277.46,False
'2018-03-12T06:24:00',131.299,131.299,131.283,131.288,245.38,131.302,131.306,131.293,131.293,221.48,False
'2018-03-12T06:25:00',131.288,131.295,131.285,131.295,102.07,131.293,131.302,131.292,131.3,151.89,True
'2018-03-12T06:26:00',131.293,131.3,131.288,131.3,94.12,131.299,131.305,131.294,131.305,124.87,True
'2018-03-12T06:27:00',131.3,131.311,131.297,131.308,132.81,131.305,131.319,131.302,131.317,166.28,True
'2018-03-12T06:28:00',131.307,131.313,131.305,131.308,134.86,131.317,131.32,131.313,131.318,127.75,False
'2018-03-12T06:29:00',131.308,131.31,131.302,131.304,111.85,131.318,131.318,131.308,131.311,177.38,False
'2018-03-12T06:30:00',131.305,131.308,131.283,131.292,262.08,131.313,131.317,131.293,131.302,250.11,False
'2018-03-12T06:31:00',131.292,131.292,131.286,131.287,229.46,131.301,131.302,131.295,131.296,200.65,True
'2018-03-12T06:32:00',131.287,131.298,131.286,131.297,204.28,131.296,131.306,131.294,131.304,248.84,True
'2018-03-12T06:33:00',131.297,131.328,131.295,131.32,236.18,131.304,131.332,131.303,131.324,322.67,False
'2018-03-12T06:34:00',131.32,131.327,131.306,131.314,211.41,131.324,131.333,131.313,131.322,161.54,False
'2018-03-12T06:35:00',131.315,131.321,131.308,131.308,153.44,131.323,131.329,131.316,131.316,107.74,False
'2018-03-12T06:36:00',131.309,131.313,131.302,131.309,161.67,131.317,131.321,131.31,131.316,134.43,False
'2018-03-12T06:37:00',131.309,131.312,131.297,131.3,161.64,131.316,131.318,131.305,131.308,121.2,False
'2018-03-12T06:38:00',131.3,131.303,131.298,131.301,148.01,131.308,131.311,131.305,131.308,119.6,True
'2018-03-12T06:39:00',131.301,131.305,131.3,131.303,81.59,131.308,131.312,131.307,131.31,109.52,False
'2018-03-12T06:40:00',131.303,131.303,131.296,131.297,76.28,131.311,131.311,131.302,131.302,113.78,True
'2018-03-12T06:41:00',131.296,131.305,131.293,131.301,157.8,131.302,131.311,131.298,131.306,91.67,True
'2018-03-12T06:42:00',131.303,131.33,131.302,131.329,185.07,131.306,131.339,131.306,131.333,141.37,True
'2018-03-12T06:43:00',131.329,131.383,131.322,131.365,288.42,131.336,131.391,131.33,131.372,298.72,False
'2018-03-12T06:44:00',131.365,131.378,131.365,131.366,156.47,131.372,131.385,131.371,131.373,228.72,False
'2018-03-12T06:45:00',131.366,131.375,131.358,131.375,196.43,131.374,131.379,131.365,131.377,239.46,True
'2018-03-12T06:46:00',131.377,131.377,131.372,131.374,81.19,131.381,131.384,131.379,131.381,219.43,True
'2018-03-12T06:47:00',131.374,131.378,131.368,131.377,143.21,131.381,131.384,131.374,131.382,216.09,True
'2018-03-12T06:48:00',131.378,131.391,131.375,131.383,150.28,131.383,131.4,131.381,131.39,256.75,False
'2018-03-12T06:49:00',131.383,131.387,131.365,131.37,189.44,131.39,131.394,131.373,131.377,270.52,True
'2018-03-12T06:50:00',131.371,131.39,131.371,131.38,228.34,131.378,131.397,131.378,131.388,159.48,False
'2018-03-12T06:51:00',131.379,131.379,131.36,131.376,176.87,131.386,131.386,131.368,131.381,133.33,True
'2018-03-12T06:52:00',131.375,131.39,131.372,131.389,96.46,131.38,131.398,131.377,131.396,93.99,True
'2018-03-12T06:53:00',131.389,131.405,131.382,131.384,221.91,131.396,131.413,131.387,131.392,191.17,True
'2018-03-12T06:54:00',131.385,131.427,131.384,131.424,196.46,131.392,131.435,131.392,131.432,200.85,False
'2018-03-12T06:55:00',131.422,131.422,131.394,131.401,179.66,131.43,131.43,131.403,131.41,246.93,False
'2018-03-12T06:56:00',131.402,131.411,131.4,131.411,173.3,131.41,131.419,131.408,131.418,190.07,False
'2018-03-12T06:57:00',131.411,131.411,131.382,131.388,174.57,131.418,131.419,131.391,131.396,218.04,False
'2018-03-12T06:58:00',131.389,131.393,131.386,131.389,142.73,131.395,131.401,131.393,131.397,119.73,True
'2018-03-12T06:59:00',131.389,131.402,131.372,131.374,185.3,131.398,131.409,131.381,131.381,174.65,False
'2018-03-12T07:00:00',131.374,131.374,131.361,131.369,170.59,131.379,131.38,131.368,131.376,123.87,True
'2018-03-12T07:01:00',131.369,131.383,131.369,131.377,177.23,131.376,131.392,131.376,131.385,178.58,True
'2018-03-12T07:02:00',131.378,131.39,131.368,131.386,190.3,131.385,131.397,131.375,131.394,207.05,True
'2018-03-12T07:03:00',131.386,131.395,131.374,131.39,197.28,131.394,131.404,131.382,131.398,196.18,False
'2018-03-12T07:04:00',131.391,131.395,131.375,131.376,131.97,131.398,131.401,131.384,131.384,182.83,False
'2018-03-12T07:05:00',131.376,131.385,131.376,131.384,142.92,131.384,131.392,131.384,131.39,165.63,True
'2018-03-12T07:06:00',131.383,131.396,131.382,131.396,95.45,131.39,131.403,131.387,131.401,63.46,True
'2018-03-12T07:07:00',131.396,131.466,131.394,131.46,168.54,131.402,131.475,131.4,131.467,182.36,False
'2018-03-12T07:08:00',131.46,131.46,131.431,131.431,187.01,131.468,131.468,131.438,131.439,212.03,False
'2018-03-12T07:09:00',131.432,131.445,131.412,131.419,181.59,131.439,131.454,131.419,131.426,199.83,False
'2018-03-12T07:10:00',131.419,131.424,131.396,131.407,171.66,131.427,131.431,131.402,131.416,187.43,False
'2018-03-12T07:11:00',131.41,131.418,131.407,131.412,118.56,131.417,131.428,131.414,131.419,104.15,False
'2018-03-12T07:12:00',131.413,131.418,131.407,131.408,148.42,131.42,131.424,131.414,131.415,124.87,True
'2018-03-12T07:13:00',131.408,131.434,131.408,131.428,172.53,131.417,131.442,131.417,131.434,194.81,True
'2018-03-12T07:14:00',131.428,131.451,131.418,131.43,188.43,131.433,131.46,131.424,131.438,231.98,True
'2018-03-12T07:15:00',131.431,131.458,131.431,131.438,182.93,131.439,131.466,131.439,131.447,238.63,True
'2018-03-12T07:16:00',131.437,131.464,131.428,131.458,157.6,131.444,131.473,131.435,131.466,144.87,False
'2018-03-12T07:17:00',131.457,131.459,131.444,131.444,120.4,131.466,131.467,131.449,131.449,100.75,False
'2018-03-12T07:18:00',131.444,131.444,131.43,131.431,91.14,131.449,131.449,131.438,131.438,74.03,False
'2018-03-12T07:19:00',131.431,131.434,131.428,131.432,145.26,131.438,131.439,131.434,131.438,102.68,True
'2018-03-12T07:20:00',131.433,131.445,131.432,131.444,135.49,131.438,131.45,131.438,131.45,131.43,True
'2018-03-12T07:21:00',131.444,131.451,131.441,131.449,80.28,131.45,131.456,131.448,131.456,87.39,False
'2018-03-12T07:22:00',131.449,131.45,131.438,131.439,100.77,131.455,131.456,131.445,131.446,106.64,False
'2018-03-12T07:23:00',131.44,131.444,131.413,131.416,157.7,131.446,131.451,131.419,131.424,173.84,True
'2018-03-12T07:24:00',131.415,131.449,131.415,131.442,253.95,131.423,131.457,131.423,131.45,239.52,True
'2018-03-12T07:25:00',131.442,131.466,131.439,131.458,242.41,131.45,131.475,131.447,131.466,250.32,False
'2018-03-12T07:26:00',131.457,131.457,131.437,131.452,158.65,131.465,131.465,131.445,131.458,167.09,True
'2018-03-12T07:27:00',131.451,131.475,131.451,131.467,149.76,131.458,131.483,131.457,131.475,128.19,False
'2018-03-12T07:28:00',131.468,131.469,131.44,131.451,182.27,131.475,131.476,131.448,131.457,174.82,False
'2018-03-12T07:29:00',131.451,131.451,131.444,131.447,118.08,131.457,131.457,131.448,131.454,123.37,False
'2018-03-12T07:30:00',131.447,131.447,131.439,131.441,132.92,131.453,131.455,131.446,131.447,177.3,True
'2018-03-12T07:31:00',131.441,131.449,131.438,131.446,232.86,131.448,131.455,131.445,131.454,391.44,True
'2018-03-12T07:32:00',131.446,131.462,131.446,131.458,217.26,131.452,131.467,131.452,131.464,230.71,True
'2018-03-12T07:33:00',131.457,131.463,131.416,131.429,229.81,131.464,131.47,131.422,131.436,209.95,True
'2018-03-12T07:34:00',131.429,131.466,131.429,131.465,113.41,131.437,131.473,131.436,131.473,113.21,True
'2018-03-12T07:35:00',131.465,131.474,131.457,131.47,188.08,131.471,131.479,131.465,131.476,227.67,True
'2018-03-12T07:36:00',131.47,131.475,131.459,131.475,187.45,131.473,131.482,131.466,131.482,211.32,True
'2018-03-12T07:37:00',131.475,131.481,131.456,131.459,151.1,131.481,131.485,131.464,131.466,231.07,False
'2018-03-12T07:38:00',131.459,131.459,131.456,131.457,58.57,131.466,131.466,131.462,131.464,73.97,False
'2018-03-12T07:39:00',131.455,131.455,131.443,131.444,229.62,131.462,131.463,131.448,131.452,239.59,False
'2018-03-12T07:40:00',131.444,131.448,131.431,131.431,118.88,131.452,131.455,131.44,131.44,144.44,False
'2018-03-12T07:41:00',131.43,131.43,131.415,131.428,132.56,131.438,131.439,131.423,131.434,147.68,False
'2018-03-12T07:42:00',131.428,131.431,131.401,131.404,157.83,131.435,131.436,131.408,131.412,177.09,False
'2018-03-12T07:43:00',131.403,131.414,131.403,131.409,76.87,131.411,131.42,131.41,131.416,129.46,True
'2018-03-12T07:44:00',131.409,131.432,131.409,131.413,191.06,131.415,131.436,131.415,131.422,230.33,False
'2018-03-12T07:45:00',131.412,131.42,131.4,131.402,186.9,131.422,131.427,131.408,131.411,205.91,False
'2018-03-12T07:46:00',131.402,131.408,131.355,131.369,205.29,131.411,131.415,131.363,131.376,229.8,False
'2018-03-12T07:47:00',131.369,131.372,131.355,131.367,234.58,131.376,131.38,131.365,131.375,301.89,True
'2018-03-12T07:48:00',131.367,131.387,131.367,131.387,192.2,131.375,131.395,131.375,131.394,188.04,True
'2018-03-12T07:49:00',131.387,131.395,131.376,131.387,155.44,131.394,131.404,131.384,131.392,151.28,True
'2018-03-12T07:50:00',131.389,131.398,131.365,131.367,149.87,131.394,131.402,131.368,131.372,131.63,False
'2018-03-12T07:51:00',131.365,131.365,131.343,131.35,213.59,131.371,131.371,131.348,131.357,169.34,False
'2018-03-12T07:52:00',131.35,131.358,131.347,131.358,104.55,131.356,131.365,131.352,131.363,107.46,True
'2018-03-12T07:53:00',131.358,131.369,131.354,131.359,172.93,131.363,131.377,131.358,131.367,191.58,False
'2018-03-12T07:54:00',131.361,131.363,131.34,131.34,117.3,131.368,131.37,131.346,131.346,111.28,False
'2018-03-12T07:55:00',131.34,131.352,131.339,131.349,148.44,131.344,131.359,131.344,131.357,122.78,True
'2018-03-12T07:56:00',131.349,131.353,131.343,131.351,161.25,131.356,131.361,131.349,131.356,122.91,True
'2018-03-12T07:57:00',131.35,131.372,131.35,131.364,126.41,131.356,131.379,131.354,131.371,123.73,True
'2018-03-12T07:58:00',131.364,131.394,131.364,131.392,221.29,131.371,131.399,131.371,131.398,239.76,True
'2018-03-12T07:59:00',131.391,131.412,131.38,131.408,186.68,131.396,131.416,131.386,131.416,177.35,False
'2018-03-12T08:00:00',131.407,131.408,131.392,131.402,83.08,131.415,131.415,131.4,131.409,95.81,True
'2018-03-12T08:01:00',131.402,131.41,131.385,131.394,249.83,131.41,131.415,131.392,131.402,245.66,True
'2018-03-12T08:02:00',131.394,131.42,131.381,131.417,295.15,131.401,131.428,131.389,131.426,237.79,False
'2018-03-12T08:03:00',131.418,131.418,131.404,131.411,136.57,131.427,131.427,131.411,131.415,108.36,True
'2018-03-12T08:04:00',131.411,131.42,131.41,131.419,149.28,131.416,131.426,131.414,131.425,144.28,True
'2018-03-12T08:05:00',131.419,131.43,131.412,131.426,194.93,131.424,131.437,131.417,131.434,173.42,False
'2018-03-12T08:06:00',131.428,131.43,131.412,131.428,220.2,131.434,131.437,131.42,131.436,192.35,True
'2018-03-12T08:07:00',131.429,131.441,131.424,131.431,134.07,131.436,131.449,131.43,131.437,166.97,False
'2018-03-12T08:08:00',131.431,131.432,131.411,131.427,207.44,131.437,131.439,131.418,131.434,150.1,True
'2018-03-12T08:09:00',131.43,131.464,131.421,131.455,241.47,131.436,131.472,131.428,131.463,179.18,True
'2018-03-12T08:10:00',131.457,131.475,131.443,131.444,239.27,131.463,131.484,131.45,131.451,211.82,False
'2018-03-12T08:11:00',131.446,131.456,131.441,131.446,242.27,131.452,131.464,131.449,131.451,186.96,True
'2018-03-12T08:12:00',131.446,131.466,131.442,131.45,202.72,131.452,131.474,131.447,131.457,183.37,True
'2018-03-12T08:13:00',131.45,131.474,131.447,131.463,166.87,131.457,131.482,131.454,131.47,177.69,True
'2018-03-12T08:14:00',131.471,131.484,131.442,131.453,259.19,131.473,131.492,131.45,131.46,213.83,False
'2018-03-12T08:15:00',131.453,131.453,131.43,131.432,279.57,131.459,131.459,131.438,131.439,264.47,False
'2018-03-12T08:16:00',131.431,131.439,131.415,131.428,189.25,131.438,131.446,131.424,131.434,193.76,False
'2018-03-12T08:17:00',131.43,131.43,131.406,131.428,183.09,131.434,131.436,131.413,131.436,175.95,False
'2018-03-12T08:18:00',131.427,131.43,131.418,131.419,178.21,131.433,131.436,131.424,131.426,140.65,False
'2018-03-12T08:19:00',131.419,131.426,131.394,131.401,237.47,131.426,131.433,131.403,131.409,247.98,False
'2018-03-12T08:20:00',131.398,131.4,131.381,131.384,170.56,131.406,131.406,131.387,131.389,204.49,False
'2018-03-12T08:21:00',131.382,131.398,131.373,131.378,218.93,131.388,131.403,131.379,131.385,312.68,False
'2018-03-12T08:22:00',131.377,131.394,131.332,131.341,306.64,131.385,131.402,131.341,131.346,285.29,False
'2018-03-12T08:23:00',131.341,131.362,131.337,131.349,223.63,131.347,131.368,131.344,131.357,162.82,True
'2018-03-12T08:24:00',131.349,131.372,131.348,131.363,208.51,131.357,131.381,131.355,131.367,184.12,False
'2018-03-12T08:25:00',131.362,131.369,131.353,131.354,214.91,131.367,131.371,131.36,131.36,137.78,False
'2018-03-12T08:26:00',131.354,131.361,131.331,131.345,262.8,131.359,131.366,131.336,131.351,178.84,False
'2018-03-12T08:27:00',131.345,131.352,131.34,131.352,249.67,131.351,131.358,131.346,131.358,183.98,True
'2018-03-12T08:28:00',131.351,131.358,131.336,131.339,213.33,131.358,131.367,131.343,131.345,180.57,False
'2018-03-12T08:29:00',131.339,131.348,131.335,131.339,182.72,131.344,131.354,131.339,131.344,205.58,True
'2018-03-12T08:30:00',131.336,131.355,131.332,131.353,153.32,131.342,131.362,131.34,131.358,169.01,True
'2018-03-12T08:31:00',131.354,131.377,131.35,131.376,251.74,131.359,131.384,131.357,131.381,211.62,True
'2018-03-12T08:32:00',131.375,131.398,131.373,131.376,304.07,131.381,131.404,131.38,131.384,238.87,False
'2018-03-12T08:33:00',131.378,131.386,131.375,131.384,97.51,131.385,131.392,131.381,131.39,89.09,True
'2018-03-12T08:34:00',131.384,131.394,131.368,131.376,143.16,131.39,131.4,131.375,131.383,147.92,False
'2018-03-12T08:35:00',131.377,131.377,131.35,131.356,166.42,131.383,131.383,131.358,131.363,146.31,False
'2018-03-12T08:36:00',131.357,131.367,131.35,131.357,111.61,131.363,131.371,131.353,131.362,154.67,True
'2018-03-12T08:37:00',131.357,131.383,131.357,131.379,163.21,131.362,131.39,131.362,131.384,214.16,True
'2018-03-12T08:38:00',131.379,131.472,131.377,131.46,332.87,131.385,131.476,131.383,131.467,292.45,False
'2018-03-12T08:39:00',131.459,131.464,131.444,131.45,211.28,131.466,131.47,131.447,131.454,184.99,True
'2018-03-12T08:40:00',131.453,131.49,131.431,131.487,226.5,131.456,131.497,131.436,131.495,545.69,True
'2018-03-12T08:41:00',131.487,131.534,131.483,131.505,237.49,131.494,131.543,131.492,131.51,253.79,False
'2018-03-12T08:42:00',131.505,131.531,131.5,131.5,168.3,131.511,131.535,131.506,131.506,147.65,False
'2018-03-12T08:43:00',131.498,131.5,131.48,131.482,305.97,131.506,131.506,131.487,131.488,203.73,False
'2018-03-12T08:44:00',131.484,131.495,131.48,131.481,254.7,131.489,131.501,131.486,131.486,171.38,True
'2018-03-12T08:45:00',131.482,131.513,131.467,131.512,219.99,131.487,131.519,131.474,131.519,192.72,True
'2018-03-12T08:46:00',131.512,131.517,131.484,131.487,181.05,131.519,131.522,131.49,131.493,207.41,False
'2018-03-12T08:47:00',131.487,131.496,131.475,131.491,172.67,131.493,131.502,131.481,131.494,201.5,True
'2018-03-12T08:48:00',131.493,131.499,131.479,131.499,161.57,131.495,131.507,131.486,131.507,280.72,True
'2018-03-12T08:49:00',131.499,131.51,131.483,131.508,291.06,131.506,131.516,131.489,131.515,274.65,True
'2018-03-12T08:50:00',131.507,131.511,131.5,131.501,138.53,131.515,131.517,131.506,131.507,185.66,True
'2018-03-12T08:51:00',131.502,131.515,131.5,131.509,113.12,131.508,131.522,131.507,131.515,132.15,True
'2018-03-12T08:52:00',131.509,131.53,131.504,131.526,204.26,131.516,131.534,131.511,131.53,233.4,True
'2018-03-12T08:53:00',131.525,131.53,131.512,131.52,156.03,131.53,131.535,131.516,131.523,170.07,False
'2018-03-12T08:54:00',131.522,131.522,131.489,131.494,164.64,131.523,131.523,131.492,131.5,174.0,False
'2018-03-12T08:55:00',131.493,131.501,131.49,131.491,185.22,131.499,131.508,131.495,131.495,182.9,False
'2018-03-12T08:56:00',131.491,131.491,131.474,131.479,114.87,131.495,131.495,131.479,131.485,140.87,False
'2018-03-12T08:57:00',131.479,131.483,131.47,131.482,141.73,131.485,131.49,131.475,131.488,307.72,True
'2018-03-12T08:58:00',131.481,131.488,131.459,131.459,163.56,131.486,131.494,131.466,131.466,227.25,True
'2018-03-12T08:59:00',131.462,131.491,131.456,131.491,118.7,131.466,131.497,131.463,131.495,164.32,False
'2018-03-12T09:00:00',131.491,131.491,131.438,131.457,218.68,131.494,131.494,131.442,131.463,260.95,False
'2018-03-12T09:01:00',131.456,131.489,131.456,131.466,206.94,131.463,131.496,131.463,131.473,210.7,False
'2018-03-12T09:02:00',131.468,131.473,131.409,131.449,306.29,131.474,131.48,131.416,131.45,283.76,False
'2018-03-12T09:03:00',131.448,131.455,131.423,131.424,137.23,131.451,131.459,131.428,131.429,155.6,False
'2018-03-12T09:04:00',131.424,131.424,131.382,131.395,206.01,131.43,131.43,131.389,131.399,188.35,True
'2018-03-12T09:05:00',131.395,131.45,131.395,131.436,254.18,131.401,131.457,131.4,131.441,207.34,False
'2018-03-12T09:06:00',131.437,131.446,131.424,131.437,209.38,131.441,131.452,131.431,131.441,188.81,False
'2018-03-12T09:07:00',131.437,131.446,131.427,131.443,191.4,131.442,131.452,131.433,131.45,220.04,True
'2018-03-12T09:08:00',131.446,131.456,131.443,131.455,168.21,131.452,131.462,131.45,131.459,237.51,True
'2018-03-12T09:09:00',131.453,131.459,131.434,131.434,172.21,131.459,131.464,131.441,131.441,156.61,False
'2018-03-12T09:10:00',131.434,131.442,131.431,131.435,191.29,131.439,131.447,131.438,131.442,200.72,True
'2018-03-12T09:11:00',131.435,131.45,131.43,131.439,190.67,131.44,131.456,131.433,131.445,182.82,False
'2018-03-12T09:12:00',131.44,131.448,131.42,131.424,238.89,131.445,131.455,131.426,131.43,237.58,False
'2018-03-12T09:13:00',131.423,131.423,131.402,131.406,138.28,131.429,131.429,131.406,131.41,91.52,False
'2018-03-12T09:14:00',131.406,131.409,131.372,131.375,186.05,131.409,131.413,131.376,131.379,126.77,False
'2018-03-12T09:15:00',131.373,131.404,131.363,131.387,230.91,131.379,131.41,131.369,131.394,228.74,False
'2018-03-12T09:16:00',131.389,131.395,131.367,131.386,123.5,131.394,131.399,131.372,131.392,155.17,False
'2018-03-12T09:17:00',131.385,131.387,131.355,131.362,201.53,131.392,131.394,131.361,131.369,187.26,False
'2018-03-12T09:18:00',131.362,131.368,131.344,131.354,246.88,131.369,131.373,131.349,131.359,237.91,True
'2018-03-12T09:19:00',131.354,131.373,131.354,131.373,189.5,131.359,131.38,131.359,131.38,122.99,True
'2018-03-12T09:20:00',131.376,131.393,131.371,131.39,169.59,131.381,131.398,131.377,131.393,157.2,False
'2018-03-12T09:21:00',131.39,131.39,131.376,131.385,137.37,131.393,131.393,131.381,131.392,128.71,False
'2018-03-12T09:22:00',131.385,131.389,131.372,131.382,176.89,131.392,131.395,131.378,131.387,160.83,True
'2018-03-12T09:23:00',131.382,131.4,131.38,131.387,134.01,131.387,131.407,131.386,131.394,120.76,False
'2018-03-12T09:24:00',131.387,131.394,131.301,131.32,188.61,131.394,131.401,131.306,131.327,196.91,False
'2018-03-12T09:25:00',131.315,131.322,131.25,131.257,216.45,131.317,131.329,131.257,131.264,247.47,False
'2018-03-12T09:26:00',131.258,131.285,131.258,131.268,161.89,131.265,131.292,131.265,131.274,232.71,True
'2018-03-12T09:27:00',131.268,131.288,131.266,131.284,213.83,131.274,131.294,131.272,131.29,229.35,True
'2018-03-12T09:28:00',131.284,131.288,131.274,131.28,144.86,131.29,131.295,131.28,131.285,204.6,False
'2018-03-12T09:29:00',131.281,131.288,131.273,131.278,111.87,131.285,131.294,131.278,131.283,137.9,False
'2018-03-12T09:30:00',131.279,131.285,131.252,131.265,171.09,131.283,131.291,131.259,131.267,208.96,False
'2018-03-12T09:31:00',131.268,131.27,131.25,131.261,127.73,131.269,131.273,131.252,131.265,112.31,False
'2018-03-12T09:32:00',131.261,131.261,131.251,131.255,140.09,131.267,131.267,131.256,131.262,140.54,True
'2018-03-12T09:33:00',131.256,131.265,131.256,131.263,143.88,131.262,131.271,131.262,131.268,171.33,True
'2018-03-12T09:34:00',131.263,131.277,131.262,131.269,169.4,131.269,131.284,131.269,131.275,177.83,True
'2018-03-12T09:35:00',131.269,131.281,131.257,131.277,179.74,131.275,131.289,131.264,131.283,137.02,False
'2018-03-12T09:36:00',131.276,131.276,131.241,131.272,212.09,131.281,131.281,131.249,131.279,208.09,True
'2018-03-12T09:37:00',131.273,131.277,131.264,131.273,117.74,131.279,131.283,131.27,131.278,97.44,True
'2018-03-12T09:38:00',131.273,131.291,131.273,131.291,153.11,131.28,131.298,131.279,131.298,180.17,True
'2018-03-12T09:39:00',131.29,131.309,131.29,131.297,120.75,131.297,131.312,131.296,131.301,141.34,True
'2018-03-12T09:40:00',131.297,131.311,131.297,131.299,148.47,131.303,131.316,131.3,131.306,174.44,False
'2018-03-12T09:41:00',131.299,131.302,131.287,131.295,176.86,131.305,131.309,131.293,131.301,173.95,False
'2018-03-12T09:42:00',131.294,131.296,131.283,131.285,204.64,131.3,131.302,131.288,131.291,155.18,False
'2018-03-12T09:43:00',131.284,131.296,131.28,131.28,231.89,131.291,131.302,131.283,131.285,173.59,False
'2018-03-12T09:44:00',131.279,131.288,131.263,131.268,246.03,131.283,131.294,131.268,131.273,177.58,False
'2018-03-12T09:45:00',131.269,131.27,131.24,131.241,196.33,131.273,131.274,131.247,131.248,157.27,False
'2018-03-12T09:46:00',131.245,131.263,131.235,131.251,190.62,131.251,131.269,131.239,131.257,152.67,True
'2018-03-12T09:47:00',131.251,131.276,131.243,131.274,155.33,131.256,131.282,131.25,131.282,180.83,True
'2018-03-12T09:48:00',131.274,131.29,131.265,131.28,188.54,131.279,131.298,131.272,131.286,241.31,False
'2018-03-12T09:49:00',131.28,131.286,131.264,131.275,170.26,131.286,131.293,131.27,131.282,106.35,True
'2018-03-12T09:50:00',131.274,131.289,131.273,131.289,195.32,131.28,131.296,131.279,131.295,165.36,True
'2018-03-12T09:51:00',131.287,131.305,131.28,131.285,179.97,131.294,131.31,131.287,131.29,185.84,False
'2018-03-12T09:52:00',131.286,131.291,131.26,131.268,143.21,131.292,131.298,131.267,131.275,175.86,True
'2018-03-12T09:53:00',131.266,131.31,131.259,131.305,209.77,131.271,131.314,131.265,131.31,206.26,True
'2018-03-12T09:54:00',131.309,131.323,131.301,131.312,202.62,131.311,131.33,131.307,131.318,201.78,True
'2018-03-12T09:55:00',131.312,131.331,131.304,131.321,164.05,131.317,131.337,131.309,131.328,195.88,True
'2018-03-12T09:56:00',131.321,131.343,131.321,131.343,199.48,131.329,131.348,131.329,131.348,190.69,True
'2018-03-12T09:57:00',131.342,131.346,131.322,131.326,150.26,131.348,131.352,131.328,131.332,147.47,True
'2018-03-12T09:58:00',131.326,131.382,131.324,131.382,168.11,131.332,131.387,131.33,131.387,197.9,True
'2018-03-12T09:59:00',131.381,131.424,131.379,131.414,340.46,131.385,131.429,131.384,131.42,2137.74,False
'2018-03-12T10:00:00',131.417,131.418,131.397,131.404,176.93,131.423,131.424,131.402,131.408,258.44,False
'2018-03-12T10:01:00',131.404,131.404,131.369,131.376,131.24,131.409,131.41,131.375,131.382,182.86,False
'2018-03-12T10:02:00',131.374,131.384,131.363,131.37,137.19,131.38,131.387,131.369,131.377,166.09,False
'2018-03-12T10:03:00',131.371,131.373,131.354,131.354,107.47,131.378,131.378,131.36,131.36,172.35,False
'2018-03-12T10:04:00',131.354,131.354,131.334,131.334,132.64,131.36,131.361,131.34,131.34,91.28,False
'2018-03-12T10:05:00',131.333,131.339,131.321,131.339,141.68,131.339,131.346,131.328,131.345,139.73,True
'2018-03-12T10:06:00',131.342,131.353,131.331,131.351,195.12,131.347,131.361,131.338,131.358,208.03,True
'2018-03-12T10:07:00',131.351,131.356,131.327,131.327,187.27,131.358,131.362,131.334,131.334,166.0,False
'2018-03-12T10:08:00',131.326,131.34,131.325,131.334,135.21,131.332,131.345,131.332,131.339,154.9,True
'2018-03-12T10:09:00',131.334,131.346,131.326,131.339,152.51,131.339,131.351,131.332,131.343,178.43,True
'2018-03-12T10:10:00',131.338,131.349,131.335,131.344,150.84,131.343,131.353,131.337,131.348,117.3,True
'2018-03-12T10:11:00',131.344,131.365,131.34,131.357,224.54,131.349,131.37,131.344,131.363,218.26,False
'2018-03-12T10:12:00',131.355,131.358,131.333,131.356,304.11,131.362,131.364,131.338,131.363,277.72,True
'2018-03-12T10:13:00',131.357,131.37,131.355,131.363,203.08,131.364,131.376,131.359,131.369,206.18,False
'2018-03-12T10:14:00',131.363,131.365,131.351,131.351,162.0,131.369,131.371,131.357,131.357,158.83,False
'2018-03-12T10:15:00',131.351,131.364,131.346,131.349,150.69,131.357,131.371,131.351,131.356,143.62,False
'2018-03-12T10:16:00',131.35,131.355,131.343,131.345,124.82,131.357,131.362,131.347,131.352,158.51,False
'2018-03-12T10:17:00',131.345,131.353,131.34,131.34,166.54,131.352,131.36,131.346,131.347,146.8,False
'2018-03-12T10:18:00',131.341,131.343,131.315,131.315,117.35,131.347,131.35,131.323,131.323,114.47,False
'2018-03-12T10:19:00',131.316,131.33,131.316,131.33,93.88,131.323,131.336,131.323,131.336,83.14,True
'2018-03-12T10:20:00',131.332,131.341,131.326,131.326,133.27,131.338,131.347,131.33,131.331,140.21,False
'2018-03-12T10:21:00',131.326,131.331,131.311,131.32,149.01,131.332,131.337,131.317,131.325,181.07,False
'2018-03-12T10:22:00',131.32,131.324,131.304,131.304,112.56,131.325,131.329,131.31,131.311,126.39,False
'2018-03-12T10:23:00',131.304,131.314,131.302,131.312,122.75,131.311,131.319,131.307,131.317,122.76,True
'2018-03-12T10:24:00',131.312,131.315,131.303,131.309,126.98,131.317,131.32,131.309,131.315,129.39,True
'2018-03-12T10:25:00',131.309,131.319,131.295,131.297,165.94,131.315,131.323,131.3,131.303,147.6,True
'2018-03-12T10:26:00',131.297,131.324,131.296,131.321,193.63,131.303,131.331,131.3,131.325,154.79,True
'2018-03-12T10:27:00',131.321,131.345,131.321,131.342,174.6,131.325,131.349,131.325,131.346,207.57,False
'2018-03-12T10:28:00',131.342,131.343,131.314,131.315,140.48,131.346,131.346,131.32,131.32,118.49,False
'2018-03-12T10:29:00',131.314,131.337,131.312,131.336,116.74,131.32,131.34,131.317,131.34,69.61,False
'2018-03-12T10:30:00',131.334,131.337,131.328,131.329,147.69,131.34,131.34,131.333,131.333,159.31,False
'2018-03-12T10:31:00',131.329,131.329,131.315,131.319,159.75,131.333,131.333,131.322,131.323,124.19,False
'2018-03-12T10:32:00',131.318,131.318,131.27,131.271,149.99,131.323,131.323,131.274,131.278,155.29,False
'2018-03-12T10:33:00',131.271,131.281,131.262,131.263,112.98,131.278,131.282,131.268,131.268,107.92,False
'2018-03-12T10:34:00',131.262,131.27,131.255,131.265,224.51,131.267,131.276,131.259,131.271,159.86,True
'2018-03-12T10:35:00',131.266,131.279,131.254,131.279,194.02,131.271,131.283,131.26,131.283,169.32,True
'2018-03-12T10:36:00',131.278,131.284,131.263,131.265,206.99,131.283,131.287,131.267,131.269,156.07,False
'2018-03-12T10:37:00',131.265,131.271,131.257,131.257,193.86,131.269,131.275,131.262,131.262,125.42,False
'2018-03-12T10:38:00',131.257,131.257,131.227,131.227,207.39,131.262,131.262,131.232,131.233,160.02,True
'2018-03-12T10:39:00',131.227,131.271,131.227,131.265,238.34,131.233,131.276,131.233,131.272,247.15,True
'2018-03-12T10:40:00',131.265,131.273,131.257,131.265,238.65,131.271,131.279,131.263,131.27,167.35,True
'2018-03-12T10:41:00',131.266,131.311,131.266,131.31,216.26,131.271,131.318,131.271,131.316,163.71,False
'2018-03-12T10:42:00',131.309,131.311,131.282,131.295,230.52,131.311,131.318,131.289,131.302,194.85,False
'2018-03-12T10:43:00',131.293,131.298,131.275,131.276,223.94,131.3,131.303,131.28,131.281,192.3,False
'2018-03-12T10:44:00',131.275,131.294,131.272,131.273,218.48,131.281,131.3,131.275,131.277,184.56,False
'2018-03-12T10:45:00',131.273,131.281,131.265,131.27,222.94,131.277,131.287,131.27,131.275,229.98,False
'2018-03-12T10:46:00',131.27,131.274,131.261,131.265,125.2,131.274,131.277,131.265,131.27,155.55,False
'2018-03-12T10:47:00',131.263,131.267,131.25,131.258,204.69,131.27,131.271,131.254,131.261,191.39,False
'2018-03-12T10:48:00',131.258,131.258,131.23,131.236,283.87,131.261,131.261,131.237,131.239,225.29,True
'2018-03-12T10:49:00',131.236,131.259,131.233,131.259,167.07,131.24,131.261,131.235,131.261,89.98,True
'2018-03-12T10:50:00',131.26,131.278,131.256,131.276,238.28,131.263,131.284,131.259,131.281,154.03,False
'2018-03-12T10:51:00',131.276,131.276,131.255,131.26,207.07,131.28,131.28,131.26,131.264,169.7,False
'2018-03-12T10:52:00',131.259,131.26,131.236,131.236,98.21,131.265,131.266,131.241,131.241,105.13,False
'2018-03-12T10:53:00',131.232,131.239,131.23,131.238,88.35,131.238,131.246,131.237,131.244,83.64,True
'2018-03-12T10:54:00',131.238,131.25,131.235,131.244,120.4,131.243,131.252,131.24,131.25,112.38,False
'2018-03-12T10:55:00',131.245,131.246,131.228,131.237,190.34,131.25,131.252,131.232,131.243,174.48,False
'2018-03-12T10:56:00',131.237,131.242,131.229,131.229,177.22,131.243,131.248,131.235,131.235,170.85,False
'2018-03-12T10:57:00',131.231,131.239,131.199,131.21,178.83,131.236,131.244,131.206,131.215,188.49,False
'2018-03-12T10:58:00',131.21,131.21,131.189,131.2,196.27,131.215,131.215,131.194,131.205,236.06,False
'2018-03-12T10:59:00',131.198,131.2,131.175,131.175,134.12,131.204,131.204,131.182,131.182,175.52,True
'2018-03-12T11:00:00',131.178,131.206,131.172,131.205,154.33,131.181,131.211,131.177,131.211,189.65,True
'2018-03-12T11:01:00',131.204,131.213,131.196,131.208,140.77,131.209,131.218,131.199,131.214,173.15,True
'2018-03-12T11:02:00',131.208,131.218,131.206,131.212,123.59,131.213,131.223,131.212,131.218,163.53,False
'2018-03-12T11:03:00',131.211,131.211,131.192,131.203,177.41,131.216,131.216,131.199,131.206,176.32,False
'2018-03-12T11:04:00',131.203,131.209,131.192,131.195,162.75,131.207,131.214,131.198,131.2,206.63,False
'2018-03-12T11:05:00',131.194,131.2,131.185,131.186,133.71,131.2,131.204,131.189,131.193,146.04,True
'2018-03-12T11:06:00',131.191,131.211,131.189,131.2,133.35,131.194,131.216,131.194,131.205,183.74,False
'2018-03-12T11:07:00',131.201,131.21,131.188,131.194,128.56,131.205,131.215,131.193,131.198,142.83,False
'2018-03-12T11:08:00',131.193,131.197,131.178,131.181,186.88,131.199,131.203,131.183,131.186,185.59,False
'2018-03-12T11:09:00',131.181,131.182,131.165,131.167,138.72,131.187,131.187,131.17,131.173,160.74,True
'2018-03-12T11:10:00',131.166,131.184,131.166,131.176,137.75,131.172,131.188,131.172,131.181,106.04,True
'2018-03-12T11:11:00',131.176,131.188,131.176,131.188,123.62,131.182,131.194,131.182,131.194,115.16,True
'2018-03-12T11:12:00',131.187,131.202,131.187,131.194,171.18,131.193,131.208,131.193,131.198,167.39,False
'2018-03-12T11:13:00',131.195,131.196,131.184,131.19,177.48,131.198,131.201,131.19,131.197,206.22,False
'2018-03-12T11:14:00',131.19,131.195,131.185,131.191,183.26,131.197,131.2,131.191,131.196,222.38,True
'2018-03-12T11:15:00',131.192,131.196,131.171,131.187,198.27,131.196,131.201,131.176,131.194,204.84,False
'2018-03-12T11:16:00',131.188,131.191,131.153,131.168,205.3,131.194,131.197,131.156,131.174,167.89,False
'2018-03-12T11:17:00',131.168,131.182,131.168,131.18,165.61,131.174,131.188,131.174,131.185,169.69,True
'2018-03-12T11:18:00',131.182,131.187,131.178,131.182,168.27,131.187,131.193,131.182,131.188,191.12,True
'2018-03-12T11:19:00',131.182,131.192,131.174,131.176,241.65,131.188,131.197,131.179,131.18,163.26,False
'2018-03-12T11:20:00',131.176,131.179,131.156,131.163,192.46,131.179,131.185,131.161,131.166,173.17,False
'2018-03-12T11:21:00',131.161,131.169,131.161,131.164,217.06,131.165,131.173,131.165,131.169,155.72,True
'2018-03-12T11:22:00',131.165,131.174,131.161,131.17,208.01,131.169,131.18,131.167,131.177,140.31,True
'2018-03-12T11:23:00',131.171,131.178,131.162,131.164,175.31,131.177,131.182,131.168,131.17,142.41,False
'2018-03-12T11:24:00',131.164,131.167,131.155,131.166,151.6,131.17,131.173,131.162,131.172,106.14,True
'2018-03-12T11:25:00',131.166,131.174,131.165,131.171,135.56,131.172,131.178,131.17,131.177,121.19,False
'2018-03-12T11:26:00',131.17,131.17,131.156,131.159,127.05,131.176,131.176,131.16,131.163,94.97,False
'2018-03-12T11:27:00',131.159,131.165,131.155,131.16,180.46,131.163,131.168,131.158,131.166,133.74,True
'2018-03-12T11:28:00',131.166,131.189,131.161,131.187,123.02,131.169,131.192,131.167,131.191,153.81,True
'2018-03-12T11:29:00',131.187,131.207,131.187,131.205,60.56,131.19,131.209,131.19,131.207,121.4,True
'2018-03-12T11:30:00',131.202,131.207,131.187,131.203,121.43,131.205,131.211,131.192,131.209,161.07,True
'2018-03-12T11:31:00',131.203,131.214,131.201,131.214,82.61,131.208,131.219,131.205,131.219,104.18,True
'2018-03-12T11:32:00',131.214,131.215,131.21,131.21,71.21,131.219,131.222,131.215,131.215,91.99,False
'2018-03-12T11:33:00',131.208,131.209,131.195,131.204,124.16,131.213,131.215,131.2,131.21,118.03,True
'2018-03-12T11:34:00',131.205,131.21,131.196,131.204,154.48,131.211,131.216,131.202,131.21,173.17,True
'2018-03-12T11:35:00',131.206,131.218,131.206,131.211,135.6,131.212,131.224,131.212,131.215,107.95,False
'2018-03-12T11:36:00',131.211,131.216,131.204,131.205,145.82,131.215,131.22,131.208,131.21,78.56,False
'2018-03-12T11:37:00',131.205,131.211,131.189,131.202,236.71,131.21,131.215,131.194,131.208,177.62,True
'2018-03-12T11:38:00',131.202,131.22,131.197,131.215,158.1,131.208,131.226,131.204,131.221,203.76,True
'2018-03-12T11:39:00',131.215,131.222,131.194,131.195,221.68,131.221,131.227,131.2,131.201,214.09,False
'2018-03-12T11:40:00',131.195,131.199,131.185,131.195,247.58,131.201,131.203,131.193,131.199,300.94,True
'2018-03-12T11:41:00',131.194,131.203,131.178,131.199,153.07,131.199,131.207,131.184,131.205,204.35,True
'2018-03-12T11:42:00',131.199,131.217,131.192,131.216,104.8,131.205,131.222,131.197,131.222,126.01,True
'2018-03-12T11:43:00',131.218,131.219,131.206,131.207,134.86,131.223,131.225,131.213,131.213,130.45,False
'2018-03-12T11:44:00',131.207,131.217,131.207,131.211,231.85,131.213,131.222,131.213,131.218,260.12,True
'2018-03-12T11:45:00',131.211,131.22,131.207,131.215,147.63,131.217,131.225,131.213,131.222,152.84,False
'2018-03-12T11:46:00',131.215,131.218,131.207,131.215,53.91,131.221,131.222,131.212,131.22,62.91,True
'2018-03-12T11:47:00',131.216,131.225,131.216,131.221,64.82,131.223,131.23,131.223,131.228,107.49,False
'2018-03-12T11:48:00',131.221,131.222,131.219,131.222,58.09,131.228,131.228,131.225,131.228,55.95,True
'2018-03-12T11:49:00',131.222,131.226,131.218,131.226,116.34,131.229,131.23,131.225,131.23,121.69,True
'2018-03-12T11:50:00',131.228,131.237,131.228,131.234,100.18,131.23,131.243,131.23,131.239,110.48,True
'2018-03-12T11:51:00',131.234,131.238,131.211,131.212,162.69,131.239,131.244,131.217,131.219,203.58,False
'2018-03-12T11:52:00',131.212,131.217,131.203,131.21,221.35,131.219,131.223,131.21,131.216,220.63,False
'2018-03-12T11:53:00',131.21,131.216,131.191,131.192,189.99,131.216,131.22,131.198,131.199,149.72,False
'2018-03-12T11:54:00',131.192,131.202,131.192,131.197,184.15,131.199,131.207,131.199,131.203,167.82,False
'2018-03-12T11:55:00',131.197,131.202,131.192,131.194,113.76,131.203,131.206,131.199,131.2,157.02,True
'2018-03-12T11:56:00',131.196,131.207,131.193,131.203,204.86,131.2,131.213,131.199,131.207,192.05,True
'2018-03-12T11:57:00',131.203,131.211,131.199,131.202,140.59,131.207,131.215,131.205,131.208,150.72,False
'2018-03-12T11:58:00',131.202,131.209,131.194,131.205,157.96,131.209,131.213,131.199,131.21,158.89,False
'2018-03-12T11:59:00',131.204,131.205,131.186,131.198,160.99,131.209,131.209,131.192,131.205,149.04,False
'2018-03-12T12:00:00',131.198,131.198,131.169,131.176,178.61,131.2,131.2,131.174,131.18,217.71,False
'2018-03-12T12:01:00',131.175,131.187,131.169,131.175,124.45,131.18,131.191,131.173,131.182,149.43,False
'2018-03-12T12:02:00',131.177,131.18,131.167,131.168,170.59,131.184,131.187,131.172,131.174,212.13,False
'2018-03-12T12:03:00',131.168,131.18,131.168,131.176,137.53,131.174,131.184,131.173,131.18,174.24,False
'2018-03-12T12:04:00',131.175,131.179,131.161,131.173,175.16,131.179,131.184,131.167,131.177,172.28,False
'2018-03-12T12:05:00',131.172,131.175,131.164,131.173,70.47,131.177,131.18,131.168,131.178,92.79,True
'2018-03-12T12:06:00',131.172,131.183,131.165,131.172,127.09,131.176,131.188,131.17,131.176,135.7,True
'2018-03-12T12:07:00',131.172,131.188,131.163,131.165,138.81,131.177,131.192,131.169,131.169,155.83,False
'2018-03-12T12:08:00',131.164,131.167,131.157,131.157,128.01,131.17,131.172,131.162,131.162,140.12,False
'2018-03-12T12:09:00',131.155,131.156,131.144,131.144,115.65,131.158,131.161,131.149,131.149,98.44,False
'2018-03-12T12:10:00',131.142,131.142,131.125,131.13,140.18,131.148,131.149,131.131,131.135,140.71,False
'2018-03-12T12:11:00',131.131,131.142,131.125,131.127,158.5,131.135,131.148,131.131,131.131,181.82,False
'2018-03-12T12:12:00',131.127,131.13,131.119,131.123,176.75,131.132,131.136,131.124,131.129,203.49,False
'2018-03-12T12:13:00',131.123,131.13,131.119,131.125,162.34,131.129,131.134,131.123,131.128,149.7,False
'2018-03-12T12:14:00',131.125,131.125,131.115,131.125,115.26,131.13,131.132,131.122,131.131,132.79,False
'2018-03-12T12:15:00',131.124,131.124,131.115,131.119,119.01,131.13,131.13,131.12,131.124,94.01,True
'2018-03-12T12:16:00',131.121,131.138,131.121,131.131,171.14,131.125,131.144,131.125,131.136,191.65,False
'2018-03-12T12:17:00',131.134,131.138,131.109,131.115,95.71,131.136,131.143,131.114,131.12,97.8,False
'2018-03-12T12:18:00',131.115,131.122,131.112,131.122,104.48,131.12,131.129,131.116,131.129,102.93,True
'2018-03-12T12:19:00',131.122,131.124,131.109,131.11,198.49,131.129,131.129,131.114,131.114,170.87,False
'2018-03-12T12:20:00',131.11,131.121,131.11,131.119,161.48,131.114,131.126,131.114,131.125,163.52,False
'2018-03-12T12:21:00',131.119,131.119,131.089,131.102,135.98,131.122,131.123,131.096,131.108,130.04,True
'2018-03-12T12:22:00',131.101,131.121,131.101,131.119,151.7,131.108,131.126,131.108,131.124,166.85,False
'2018-03-12T12:23:00',131.119,131.119,131.076,131.098,221.77,131.125,131.126,131.081,131.103,220.08,False
'2018-03-12T12:24:00',131.097,131.097,131.06,131.072,182.08,131.103,131.103,131.066,131.079,155.64,False
'2018-03-12T12:25:00',131.072,131.088,131.063,131.086,151.75,131.079,131.092,131.071,131.092,138.48,True
'2018-03-12T12:26:00',131.087,131.091,131.053,131.068,167.99,131.093,131.095,131.057,131.073,136.64,False
'2018-03-12T12:27:00',131.066,131.07,131.049,131.065,120.85,131.072,131.076,131.055,131.068,144.83,True
'2018-03-12T12:28:00',131.064,131.072,131.057,131.064,180.27,131.068,131.077,131.063,131.07,211.42,False
'2018-03-12T12:29:00',131.064,131.069,131.039,131.055,264.95,131.068,131.073,131.044,131.061,225.42,False
'2018-03-12T12:30:00',131.055,131.065,131.033,131.06,269.84,131.061,131.071,131.039,131.066,257.83,False
'2018-03-12T12:31:00',131.059,131.064,131.039,131.056,199.27,131.065,131.071,131.044,131.063,229.04,True
'2018-03-12T12:32:00',131.056,131.09,131.051,131.069,249.9,131.06,131.095,131.058,131.075,232.46,False
'2018-03-12T12:33:00',131.067,131.073,131.057,131.059,148.68,131.074,131.079,131.062,131.063,174.38,False
'2018-03-12T12:34:00',131.058,131.066,131.053,131.065,172.87,131.063,131.071,131.058,131.07,137.28,False
'2018-03-12T12:35:00',131.065,131.065,131.047,131.059,171.91,131.07,131.071,131.052,131.064,142.62,False
'2018-03-12T12:36:00',131.057,131.062,131.044,131.05,269.58,131.06,131.065,131.05,131.055,195.95,True
'2018-03-12T12:37:00',131.049,131.071,131.049,131.071,225.57,131.055,131.076,131.055,131.076,188.52,True
'2018-03-12T12:38:00',131.071,131.071,131.042,131.042,220.55,131.078,131.078,131.048,131.048,213.55,False
'2018-03-12T12:39:00',131.042,131.065,131.042,131.048,168.96,131.047,131.069,131.047,131.054,235.85,False
'2018-03-12T12:40:00',131.046,131.057,131.032,131.055,282.3,131.052,131.064,131.037,131.06,223.51,True
'2018-03-12T12:41:00',131.055,131.073,131.054,131.069,244.66,131.061,131.078,131.061,131.074,193.52,False
'2018-03-12T12:42:00',131.069,131.069,131.055,131.059,137.41,131.074,131.074,131.062,131.065,143.27,False
'2018-03-12T12:43:00',131.057,131.061,131.044,131.054,231.49,131.062,131.067,131.048,131.06,221.11,False
'2018-03-12T12:44:00',131.055,131.055,131.044,131.045,173.82,131.06,131.06,131.049,131.05,179.5,False
'2018-03-12T12:45:00',131.045,131.047,131.006,131.008,238.76,131.05,131.052,131.011,131.015,254.23,False
'2018-03-12T12:46:00',131.006,131.018,130.993,130.999,204.45,131.014,131.022,130.998,131.006,241.44,False
'2018-03-12T12:47:00',131.0,131.002,130.974,130.975,176.48,131.006,131.006,130.981,130.982,154.44,False
'2018-03-12T12:48:00',130.975,130.997,130.967,130.967,174.16,130.982,131.003,130.971,130.974,199.85,True
'2018-03-12T12:49:00',130.967,131.002,130.967,130.999,139.49,130.972,131.007,130.972,131.005,173.53,True
'2018-03-12T12:50:00',131.0,131.018,130.993,131.013,109.84,131.005,131.025,130.997,131.019,118.27,False
'2018-03-12T12:51:00',131.013,131.016,131.001,131.002,145.25,131.019,131.021,131.007,131.007,191.47,False
'2018-03-12T12:52:00',131.002,131.009,130.995,130.997,150.15,131.007,131.015,130.999,131.002,142.63,False
'2018-03-12T12:53:00',130.996,130.998,130.979,130.979,202.95,131.002,131.004,130.984,130.984,219.75,False
'2018-03-12T12:54:00',130.977,130.991,130.964,130.969,170.47,130.982,130.997,130.971,130.975,185.49,True
'2018-03-12T12:55:00',130.973,130.992,130.97,130.992,155.9,130.977,130.998,130.975,130.998,181.05,True
'2018-03-12T12:56:00',130.991,131.026,130.991,131.016,176.18,130.998,131.032,130.998,131.021,184.45,False
'2018-03-12T12:57:00',131.015,131.018,131.008,131.009,249.87,131.02,131.023,131.014,131.015,257.42,True
'2018-03-12T12:58:00',131.007,131.027,131.003,131.023,276.92,131.015,131.032,131.009,131.029,240.6,True
'2018-03-12T12:59:00',131.023,131.067,131.015,131.063,143.31,131.029,131.071,131.018,131.069,177.38,True
'2018-03-12T13:00:00',131.064,131.067,131.028,131.038,135.55,131.071,131.072,131.033,131.043,128.41,False
'2018-03-12T13:01:00',131.038,131.057,131.033,131.049,191.39,131.043,131.06,131.036,131.053,208.51,True
'2018-03-12T13:02:00',131.046,131.064,131.044,131.061,171.9,131.052,131.069,131.05,131.065,130.04,True
'2018-03-12T13:03:00',131.062,131.095,131.061,131.094,157.36,131.066,131.099,131.066,131.097,140.77,False
'2018-03-12T13:04:00',131.093,131.093,131.065,131.093,177.78,131.098,131.099,131.07,131.097,194.56,True
'2018-03-12T13:05:00',131.093,131.098,131.076,131.089,188.33,131.096,131.101,131.082,131.096,232.28,False
'2018-03-12T13:06:00',131.09,131.097,131.075,131.081,212.16,131.096,131.101,131.079,131.085,245.28,True
'2018-03-12T13:07:00',131.082,131.098,131.077,131.077,200.59,131.086,131.101,131.081,131.081,237.82,True
'2018-03-12T13:08:00',131.077,131.1,131.077,131.097,143.0,131.083,131.104,131.082,131.103,194.38,True
'2018-03-12T13:09:00',131.098,131.104,131.094,131.094,150.02,131.103,131.11,131.098,131.1,191.39,False
'2018-03-12T13:10:00',131.095,131.101,131.091,131.099,170.26,131.099,131.108,131.097,131.105,237.61,True
'2018-03-12T13:11:00',131.097,131.107,131.084,131.091,245.24,131.1,131.114,131.091,131.098,322.3,False
'2018-03-12T13:12:00',131.091,131.094,131.085,131.09,169.43,131.098,131.102,131.09,131.095,190.62,True
'2018-03-12T13:13:00',131.094,131.102,131.085,131.102,209.88,131.097,131.107,131.091,131.107,246.44,True
'2018-03-12T13:14:00',131.102,131.14,131.097,131.139,271.52,131.107,131.146,131.102,131.145,267.32,True
'2018-03-12T13:15:00',131.139,131.151,131.137,131.148,219.54,131.145,131.157,131.143,131.154,233.39,False
'2018-03-12T13:16:00',131.149,131.149,131.122,131.123,193.11,131.155,131.155,131.127,131.128,217.13,False
'2018-03-12T13:17:00',131.124,131.135,131.122,131.126,244.9,131.128,131.139,131.127,131.131,237.53,False
'2018-03-12T13:18:00',131.126,131.129,131.117,131.122,206.52,131.131,131.134,131.122,131.129,193.12,True
'2018-03-12T13:19:00',131.122,131.136,131.117,131.129,244.26,131.129,131.141,131.121,131.132,248.81,True
'2018-03-12T13:20:00',131.131,131.138,131.12,131.126,234.49,131.134,131.144,131.126,131.132,203.5,False
'2018-03-12T13:21:00',131.126,131.13,131.118,131.121,149.77,131.132,131.135,131.123,131.127,163.89,False
'2018-03-12T13:22:00',131.122,131.126,131.108,131.111,151.87,131.126,131.131,131.112,131.117,154.52,False
'2018-03-12T13:23:00',131.113,131.125,131.112,131.112,159.83,131.117,131.13,131.116,131.118,155.37,False
'2018-03-12T13:24:00',131.111,131.112,131.091,131.091,123.41,131.115,131.117,131.097,131.097,125.99,False
'2018-03-12T13:25:00',131.091,131.108,131.09,131.1,167.36,131.098,131.112,131.096,131.104,178.74,True
'2018-03-12T13:26:00',131.101,131.116,131.098,131.102,170.54,131.103,131.12,131.102,131.108,160.1,False
'2018-03-12T13:27:00',131.103,131.108,131.095,131.104,144.75,131.108,131.113,131.101,131.108,126.12,True
'2018-03-12T13:28:00',131.104,131.11,131.097,131.097,218.13,131.108,131.116,131.101,131.101,215.84,False
'2018-03-12T13:29:00',131.096,131.101,131.083,131.095,151.53,131.101,131.106,131.088,131.099,180.59,False
'2018-03-12T13:30:00',131.095,131.1,131.081,131.083,189.25,131.099,131.106,131.084,131.087,167.01,False
'2018-03-12T13:31:00',131.082,131.086,131.068,131.084,152.12,131.087,131.092,131.074,131.089,162.79,False
'2018-03-12T13:32:00',131.085,131.085,131.056,131.056,163.36,131.09,131.09,131.062,131.062,154.85,False
'2018-03-12T13:33:00',131.059,131.061,131.039,131.039,113.07,131.064,131.066,131.045,131.045,85.59,False
'2018-03-12T13:34:00',131.039,131.059,131.034,131.048,187.74,131.045,131.064,131.04,131.054,152.81,True
'2018-03-12T13:35:00',131.049,131.092,131.049,131.089,197.0,131.054,131.095,131.054,131.091,260.0,True
'2018-03-12T13:36:00',131.088,131.099,131.058,131.064,233.99,131.091,131.101,131.061,131.07,184.09,False
'2018-03-12T13:37:00',131.064,131.086,131.064,131.077,228.77,131.07,131.09,131.068,131.081,222.54,True
'2018-03-12T13:38:00',131.079,131.09,131.076,131.089,130.7,131.084,131.094,131.081,131.093,201.19,True
'2018-03-12T13:39:00',131.089,131.094,131.083,131.089,50.37,131.092,131.098,131.087,131.091,117.8,False
'2018-03-12T13:40:00',131.089,131.092,131.062,131.079,191.17,131.091,131.097,131.065,131.083,200.28,True
'2018-03-12T13:41:00',131.08,131.099,131.077,131.092,144.92,131.084,131.101,131.08,131.096,178.72,False
'2018-03-12T13:42:00',131.093,131.096,131.081,131.095,128.2,131.096,131.1,131.086,131.1,150.0,True
'2018-03-12T13:43:00',131.096,131.101,131.086,131.088,180.09,131.1,131.103,131.091,131.094,161.39,False
'2018-03-12T13:44:00',131.087,131.093,131.081,131.09,160.61,131.092,131.097,131.084,131.095,138.0,False
'2018-03-12T13:45:00',131.086,131.093,131.078,131.091,167.69,131.089,131.096,131.082,131.095,200.95,True
'2018-03-12T13:46:00',131.092,131.093,131.068,131.068,167.73,131.096,131.098,131.073,131.074,185.71,False
'2018-03-12T13:47:00',131.071,131.074,131.062,131.071,161.82,131.075,131.08,131.068,131.076,158.16,False
'2018-03-12T13:48:00',131.071,131.071,131.043,131.043,182.15,131.076,131.076,131.05,131.05,122.95,False
'2018-03-12T13:49:00',131.043,131.058,131.043,131.053,153.04,131.049,131.064,131.049,131.057,124.73,True
'2018-03-12T13:50:00',131.054,131.059,131.036,131.041,199.2,131.059,131.063,131.04,131.047,163.56,True
'2018-03-12T13:51:00',131.041,131.067,131.036,131.064,159.75,131.047,131.072,131.041,131.07,164.68,True
'2018-03-12T13:52:00',131.066,131.097,131.066,131.092,175.77,131.072,131.101,131.072,131.097,189.07,False
'2018-03-12T13:53:00',131.092,131.097,131.083,131.093,131.1,131.097,131.101,131.088,131.098,131.82,True
'2018-03-12T13:54:00',131.093,131.121,131.088,131.114,147.33,131.099,131.127,131.094,131.118,206.85,False
'2018-03-12T13:55:00',131.112,131.117,131.102,131.111,120.12,131.116,131.12,131.106,131.115,117.26,True
'2018-03-12T13:56:00',131.11,131.124,131.105,131.115,189.31,131.115,131.13,131.108,131.12,162.28,False
'2018-03-12T13:57:00',131.114,131.118,131.102,131.118,216.51,131.12,131.122,131.108,131.122,167.61,True
'2018-03-12T13:58:00',131.117,131.124,131.098,131.119,186.8,131.121,131.128,131.103,131.125,170.19,True
'2018-03-12T13:59:00',131.12,131.139,131.116,131.131,238.29,131.125,131.145,131.123,131.137,207.75,True
'2018-03-12T14:00:00',131.131,131.144,131.13,131.137,154.7,131.137,131.149,131.135,131.141,145.04,False
'2018-03-12T14:01:00',131.137,131.139,131.12,131.124,183.07,131.142,131.145,131.125,131.13,193.29,False
'2018-03-12T14:02:00',131.125,131.136,131.125,131.132,213.51,131.13,131.14,131.13,131.136,245.34,True
'2018-03-12T14:03:00',131.131,131.136,131.126,131.127,163.27,131.136,131.141,131.131,131.134,163.71,True
'2018-03-12T14:04:00',131.126,131.146,131.098,131.098,211.07,131.131,131.15,131.104,131.104,179.88,False
'2018-03-12T14:05:00',131.096,131.096,131.066,131.074,148.11,131.103,131.103,131.072,131.078,181.23,False
'2018-03-12T14:06:00',131.073,131.074,131.044,131.044,176.02,131.078,131.08,131.047,131.047,170.19,False
'2018-03-12T14:07:00',131.045,131.055,131.034,131.036,161.23,131.048,131.057,131.037,131.039,173.65,False
'2018-03-12T14:08:00',131.035,131.035,131.012,131.025,189.53,131.039,131.04,131.018,131.031,172.35,True
'2018-03-12T14:09:00',131.026,131.037,131.026,131.033,112.44,131.031,131.041,131.031,131.04,132.49,True
'2018-03-12T14:10:00',131.035,131.039,131.027,131.036,124.42,131.04,131.044,131.031,131.043,126.32,True
'2018-03-12T14:11:00',131.037,131.059,131.037,131.053,112.57,131.043,131.066,131.043,131.058,131.48,False
'2018-03-12T14:12:00',131.053,131.053,131.026,131.033,169.82,131.055,131.057,131.029,131.038,138.02,True
'2018-03-12T14:13:00',131.033,131.053,131.033,131.041,187.2,131.038,131.059,131.036,131.046,156.56,False
'2018-03-12T14:14:00',131.042,131.044,131.03,131.036,144.66,131.046,131.049,131.036,131.043,160.45,False
'2018-03-12T14:15:00',131.036,131.038,131.029,131.03,191.71,131.043,131.043,131.034,131.036,188.55,True
'2018-03-12T14:16:00',131.031,131.066,131.03,131.059,141.99,131.037,131.07,131.035,131.064,118.05,True
'2018-03-12T14:17:00',131.058,131.076,131.058,131.074,121.83,131.063,131.081,131.063,131.078,137.74,True
'2018-03-12T14:18:00',131.074,131.081,131.069,131.069,244.07,131.078,131.086,131.072,131.074,175.61,False
'2018-03-12T14:19:00',131.069,131.075,131.056,131.056,242.71,131.072,131.08,131.062,131.062,213.25,False
'2018-03-12T14:20:00',131.057,131.068,131.046,131.052,200.98,131.062,131.074,131.052,131.057,178.69,False
'2018-03-12T14:21:00',131.051,131.063,131.047,131.059,172.81,131.057,131.068,131.053,131.064,140.01,True
'2018-03-12T14:22:00',131.059,131.066,131.051,131.052,149.59,131.064,131.071,131.055,131.055,151.66,False
'2018-03-12T14:23:00',131.052,131.057,131.046,131.046,101.93,131.056,131.061,131.052,131.052,158.41,False
'2018-03-12T14:24:00',131.046,131.047,131.036,131.041,103.24,131.052,131.052,131.04,131.045,137.32,True
'2018-03-12T14:25:00',131.04,131.053,131.036,131.036,89.58,131.045,131.058,131.042,131.042,140.75,False
'2018-03-12T14:26:00',131.031,131.034,131.013,131.032,186.79,131.035,131.041,131.018,131.039,173.91,True
'2018-03-12T14:27:00',131.032,131.053,131.032,131.044,148.6,131.039,131.058,131.037,131.05,154.05,False
'2018-03-12T14:28:00',131.043,131.053,131.038,131.051,121.61,131.05,131.058,131.045,131.056,129.77,False
'2018-03-12T14:29:00',131.051,131.052,131.026,131.027,150.89,131.056,131.056,131.032,131.033,188.89,True
'2018-03-12T14:30:00',131.029,131.052,131.027,131.051,197.57,131.033,131.057,131.033,131.057,205.19,True
'2018-03-12T14:31:00',131.054,131.054,131.032,131.04,157.31,131.057,131.059,131.035,131.044,123.51,True
'2018-03-12T14:32:00',131.037,131.058,131.032,131.047,140.43,131.041,131.062,131.034,131.05,620.46,True
'2018-03-12T14:33:00',131.048,131.063,131.032,131.035,176.99,131.051,131.069,131.038,131.04,121.62,False
'2018-03-12T14:34:00',131.035,131.038,131.011,131.013,209.05,131.04,131.043,131.017,131.019,219.84,True
'2018-03-12T14:35:00',131.013,131.068,131.012,131.058,182.24,131.017,131.072,131.017,131.063,191.67,True
'2018-03-12T14:36:00',131.061,131.08,131.057,131.078,182.91,131.063,131.086,131.063,131.084,175.74,True
'2018-03-12T14:37:00',131.078,131.086,131.066,131.083,211.32,131.085,131.092,131.071,131.088,189.52,False
'2018-03-12T14:38:00',131.082,131.082,131.061,131.067,171.51,131.088,131.088,131.065,131.073,126.46,False
'2018-03-12T14:39:00',131.068,131.075,131.061,131.069,160.49,131.075,131.079,131.064,131.074,159.29,False
'2018-03-12T14:40:00',131.07,131.074,131.058,131.071,175.72,131.076,131.079,131.063,131.077,192.3,True
'2018-03-12T14:41:00',131.071,131.113,131.071,131.112,188.0,131.077,131.118,131.077,131.114,151.27,True
'2018-03-12T14:42:00',131.109,131.113,131.097,131.106,210.65,131.115,131.119,131.102,131.112,142.88,False
'2018-03-12T14:43:00',131.104,131.107,131.095,131.101,169.95,131.107,131.111,131.1,131.107,98.61,True
'2018-03-12T14:44:00',131.103,131.139,131.102,131.139,171.97,131.108,131.145,131.108,131.145,156.27,True
'2018-03-12T14:45:00',131.143,131.145,131.129,131.138,155.74,131.149,131.151,131.135,131.144,122.82,True
'2018-03-12T14:46:00',131.137,131.158,131.134,131.153,184.91,131.143,131.162,131.14,131.156,122.73,True
'2018-03-12T14:47:00',131.153,131.171,131.144,131.168,219.08,131.158,131.177,131.15,131.174,195.8,True
'2018-03-12T14:48:00',131.169,131.174,131.149,131.149,218.27,131.175,131.18,131.151,131.154,160.33,False
'2018-03-12T14:49:00',131.15,131.151,131.147,131.147,89.64,131.153,131.155,131.152,131.153,66.45,False
'2018-03-12T14:50:00',131.149,131.15,131.117,131.118,186.0,131.153,131.156,131.123,131.126,167.18,False
'2018-03-12T14:51:00',131.117,131.149,131.109,131.146,189.33,131.124,131.155,131.114,131.152,182.69,False
'2018-03-12T14:52:00',131.146,131.146,131.137,131.137,155.22,131.152,131.153,131.143,131.143,114.22,False
'2018-03-12T14:53:00',131.137,131.139,131.129,131.137,167.79,131.144,131.145,131.133,131.143,160.19,True
'2018-03-12T14:54:00',131.137,131.14,131.129,131.139,155.23,131.142,131.145,131.134,131.144,108.51,True
'2018-03-12T14:55:00',131.139,131.149,131.133,131.141,164.48,131.143,131.152,131.139,131.144,157.16,False
'2018-03-12T14:56:00',131.141,131.141,131.122,131.127,147.4,131.144,131.144,131.128,131.131,85.79,False
'2018-03-12T14:57:00',131.127,131.127,131.081,131.099,271.04,131.13,131.13,131.085,131.103,243.38,False
'2018-03-12T14:58:00',131.098,131.118,131.09,131.118,277.99,131.103,131.124,131.096,131.124,204.33,True
'2018-03-12T14:59:00',131.121,131.128,131.104,131.107,157.24,131.124,131.132,131.11,131.112,136.17,True
'2018-03-12T15:00:00',131.108,131.158,131.106,131.149,223.86,131.115,131.16,131.11,131.153,163.56,True
'2018-03-12T15:01:00',131.149,131.173,131.149,131.154,274.91,131.153,131.178,131.152,131.159,191.57,True
'2018-03-12T15:02:00',131.152,131.194,131.152,131.189,217.81,131.159,131.197,131.158,131.194,155.7,True
'2018-03-12T15:03:00',131.189,131.208,131.187,131.206,171.51,131.195,131.213,131.192,131.213,147.71,True
'2018-03-12T15:04:00',131.206,131.216,131.197,131.201,243.37,131.211,131.222,131.2,131.205,185.09,False
'2018-03-12T15:05:00',131.2,131.202,131.174,131.183,157.54,131.203,131.205,131.181,131.188,120.2,True
'2018-03-12T15:06:00',131.186,131.213,131.183,131.201,182.46,131.19,131.216,131.19,131.206,183.24,True
'2018-03-12T15:07:00',131.2,131.214,131.185,131.213,214.06,131.205,131.22,131.191,131.218,147.21,False
'2018-03-12T15:08:00',131.213,131.213,131.165,131.166,219.7,131.219,131.219,131.171,131.173,188.71,False
'2018-03-12T15:09:00',131.17,131.186,131.152,131.186,192.94,131.176,131.191,131.158,131.191,199.8,True
'2018-03-12T15:10:00',131.188,131.195,131.171,131.172,229.11,131.192,131.201,131.176,131.176,207.07,False
'2018-03-12T15:11:00',131.171,131.174,131.15,131.163,188.57,131.174,131.178,131.155,131.167,155.03,False
'2018-03-12T15:12:00',131.161,131.164,131.152,131.16,187.6,131.166,131.17,131.155,131.164,146.75,True
'2018-03-12T15:13:00',131.16,131.166,131.143,131.148,205.05,131.163,131.171,131.149,131.153,211.38,True
'2018-03-12T15:14:00',131.148,131.179,131.138,131.139,229.54,131.153,131.184,131.143,131.145,231.42,False
'2018-03-12T15:15:00',131.138,131.165,131.134,131.159,189.88,131.144,131.169,131.141,131.164,185.7,False
'2018-03-12T15:16:00',131.158,131.161,131.137,131.159,220.84,131.163,131.167,131.142,131.166,237.37,True
'2018-03-12T15:17:00',131.159,131.188,131.158,131.18,180.21,131.165,131.192,131.164,131.187,189.45,False
'2018-03-12T15:18:00',131.179,131.18,131.158,131.163,165.41,131.185,131.185,131.164,131.168,154.03,True
'2018-03-12T15:19:00',131.163,131.181,131.163,131.177,226.16,131.169,131.186,131.169,131.183,195.8,False
'2018-03-12T15:20:00',131.177,131.177,131.145,131.158,173.63,131.182,131.182,131.151,131.162,178.39,True
'2018-03-12T15:21:00',131.16,131.183,131.16,131.167,121.19,131.162,131.188,131.162,131.173,171.44,False
'2018-03-12T15:22:00',131.168,131.168,131.138,131.151,193.37,131.173,131.173,131.144,131.157,212.84,False
'2018-03-12T15:23:00',131.152,131.159,131.146,131.151,208.1,131.159,131.163,131.151,131.158,196.35,True
'2018-03-12T15:24:00',131.152,131.164,131.127,131.127,218.09,131.158,131.169,131.133,131.133,204.36,False
'2018-03-12T15:25:00',131.126,131.163,131.119,131.157,200.86,131.133,131.168,131.125,131.163,207.42,False
'2018-03-12T15:26:00',131.156,131.157,131.115,131.143,251.94,131.16,131.162,131.121,131.149,265.74,True
'2018-03-12T15:27:00',131.142,131.163,131.136,131.141,200.16,131.147,131.169,131.14,131.142,185.87,False
'2018-03-12T15:28:00',131.139,131.146,131.128,131.128,237.8,131.142,131.151,131.134,131.134,182.03,False
'2018-03-12T15:29:00',131.127,131.127,131.11,131.124,216.55,131.132,131.132,131.115,131.13,209.22,False
'2018-03-12T15:30:00',131.125,131.125,131.1,131.111,197.82,131.13,131.13,131.105,131.118,169.74,False
'2018-03-12T15:31:00',131.111,131.124,131.107,131.116,188.49,131.116,131.128,131.112,131.119,161.9,True
'2018-03-12T15:32:00',131.114,131.14,131.114,131.126,283.29,131.119,131.146,131.119,131.132,219.89,True
'2018-03-12T15:33:00',131.127,131.151,131.126,131.148,189.2,131.133,131.158,131.132,131.155,164.1,True
'2018-03-12T15:34:00',131.15,131.205,131.15,131.195,161.04,131.155,131.211,131.155,131.2,143.25,False
'2018-03-12T15:35:00',131.195,131.196,131.178,131.18,179.89,131.203,131.203,131.182,131.184,167.73,False
'2018-03-12T15:36:00',131.179,131.183,131.17,131.17,183.28,131.183,131.189,131.173,131.173,140.31,False
'2018-03-12T15:37:00',131.169,131.178,131.152,131.172,237.19,131.173,131.184,131.158,131.178,206.16,True
'2018-03-12T15:38:00',131.171,131.2,131.17,131.19,143.16,131.177,131.205,131.177,131.195,140.75,False
'2018-03-12T15:39:00',131.189,131.197,131.166,131.17,195.36,131.195,131.203,131.173,131.175,196.97,False
'2018-03-12T15:40:00',131.169,131.171,131.139,131.142,239.94,131.175,131.178,131.145,131.149,261.92,False
'2018-03-12T15:41:00',131.142,131.167,131.14,131.146,210.09,131.149,131.171,131.146,131.152,221.16,False
'2018-03-12T15:42:00',131.146,131.152,131.14,131.144,222.48,131.152,131.158,131.145,131.149,210.82,True
'2018-03-12T15:43:00',131.143,131.18,131.142,131.175,205.82,131.149,131.184,131.148,131.182,208.67,True
'2018-03-12T15:44:00',131.175,131.196,131.175,131.183,238.32,131.182,131.201,131.18,131.186,193.6,True
'2018-03-12T15:45:00',131.183,131.208,131.178,131.2,188.24,131.186,131.215,131.182,131.205,152.37,True
'2018-03-12T15:46:00',131.2,131.215,131.195,131.196,230.62,131.205,131.22,131.2,131.201,158.26,True
'2018-03-12T15:47:00',131.195,131.235,131.193,131.224,242.51,131.2,131.242,131.199,131.231,297.71,True
'2018-03-12T15:48:00',131.224,131.259,131.222,131.222,213.43,131.231,131.263,131.228,131.229,227.49,False
'2018-03-12T15:49:00',131.222,131.222,131.173,131.198,213.46,131.229,131.229,131.18,131.205,208.82,False
'2018-03-12T15:50:00',131.198,131.216,131.186,131.205,250.65,131.205,131.222,131.193,131.208,210.36,False
'2018-03-12T15:51:00',131.206,131.211,131.186,131.19,152.2,131.208,131.217,131.192,131.197,125.7,False
'2018-03-12T15:52:00',131.19,131.19,131.134,131.141,205.45,131.196,131.196,131.141,131.148,238.83,False
'2018-03-12T15:53:00',131.14,131.149,131.083,131.103,317.63,131.146,131.155,131.089,131.11,306.14,False
'2018-03-12T15:54:00',131.102,131.118,131.087,131.118,234.45,131.108,131.123,131.091,131.123,213.88,True
'2018-03-12T15:55:00',131.118,131.146,131.117,131.133,249.94,131.121,131.151,131.12,131.137,235.8,False
'2018-03-12T15:56:00',131.133,131.145,131.121,131.125,240.47,131.139,131.149,131.126,131.132,225.85,False
'2018-03-12T15:57:00',131.128,131.131,131.116,131.124,263.63,131.134,131.138,131.122,131.13,303.71,True
'2018-03-12T15:58:00',131.123,131.139,131.111,131.128,298.31,131.13,131.147,131.117,131.135,264.41,True
'2018-03-12T15:59:00',131.129,131.142,131.12,131.127,263.2,131.135,131.149,131.124,131.134,242.24,False
'2018-03-12T16:00:00',131.128,131.141,131.117,131.138,296.73,131.134,131.146,131.122,131.144,249.03,True
'2018-03-12T16:01:00',131.138,131.167,131.138,131.144,227.42,131.144,131.171,131.143,131.149,226.73,True
'2018-03-12T16:02:00',131.145,131.198,131.145,131.191,207.26,131.151,131.204,131.151,131.198,218.29,False
'2018-03-12T16:03:00',131.191,131.191,131.165,131.166,272.5,131.199,131.199,131.17,131.174,328.48,True
'2018-03-12T16:04:00',131.166,131.21,131.166,131.205,175.51,131.173,131.216,131.172,131.211,325.63,False
'2018-03-12T16:05:00',131.205,131.209,131.192,131.198,240.36,131.211,131.215,131.196,131.203,323.73,False
'2018-03-12T16:06:00',131.196,131.199,131.18,131.187,236.48,131.2,131.205,131.186,131.194,302.23,False
'2018-03-12T16:07:00',131.187,131.188,131.14,131.142,210.12,131.194,131.195,131.144,131.149,213.4,False
'2018-03-12T16:08:00',131.143,131.178,131.139,131.167,301.05,131.15,131.185,131.146,131.174,290.86,False
'2018-03-12T16:09:00',131.169,131.171,131.136,131.155,316.85,131.173,131.177,131.141,131.162,280.74,True
'2018-03-12T16:10:00',131.154,131.176,131.15,131.155,259.23,131.161,131.183,131.156,131.161,233.39,False
'2018-03-12T16:11:00',131.156,131.157,131.142,131.153,234.91,131.161,131.163,131.148,131.158,162.42,True
'2018-03-12T16:12:00',131.154,131.174,131.14,131.172,228.38,131.159,131.18,131.146,131.176,207.69,True
'2018-03-12T16:13:00',131.171,131.181,131.16,131.177,120.45,131.176,131.186,131.164,131.184,152.22,True
'2018-03-12T16:14:00',131.177,131.206,131.17,131.201,240.45,131.181,131.211,131.176,131.208,276.34,True
'2018-03-12T16:15:00',131.201,131.211,131.169,131.184,230.89,131.208,131.217,131.175,131.191,242.92,True
'2018-03-12T16:16:00',131.184,131.211,131.18,131.19,291.85,131.191,131.218,131.187,131.194,270.29,True
'2018-03-12T16:17:00',131.191,131.216,131.191,131.21,243.55,131.194,131.22,131.194,131.216,229.64,True
'2018-03-12T16:18:00',131.21,131.219,131.202,131.202,204.95,131.216,131.226,131.207,131.208,166.68,True
'2018-03-12T16:19:00',131.203,131.228,131.203,131.213,266.81,131.209,131.234,131.209,131.216,257.26,True
'2018-03-12T16:20:00',131.211,131.232,131.208,131.227,173.95,131.217,131.239,131.215,131.233,217.1,True
'2018-03-12T16:21:00',131.227,131.237,131.203,131.212,177.14,131.233,131.243,131.208,131.217,197.43,False
'2018-03-12T16:22:00',131.213,131.216,131.196,131.21,172.61,131.218,131.221,131.203,131.216,155.66,False
'2018-03-12T16:23:00',131.208,131.213,131.181,131.184,213.39,131.215,131.219,131.189,131.191,187.43,False
'2018-03-12T16:24:00',131.183,131.211,131.162,131.186,257.44,131.189,131.217,131.17,131.193,260.0,False
'2018-03-12T16:25:00',131.187,131.193,131.174,131.184,176.11,131.193,131.197,131.177,131.19,238.34,True
'2018-03-12T16:26:00',131.183,131.206,131.172,131.205,280.87,131.19,131.211,131.174,131.211,271.73,True
'2018-03-12T16:27:00',131.205,131.209,131.19,131.192,219.29,131.211,131.216,131.194,131.196,214.41,False
'2018-03-12T16:28:00',131.193,131.198,131.17,131.189,175.48,131.198,131.204,131.176,131.193,196.33,False
'2018-03-12T16:29:00',131.187,131.187,131.164,131.185,199.79,131.19,131.191,131.169,131.19,235.57,True
'2018-03-12T16:30:00',131.19,131.202,131.178,131.199,181.62,131.193,131.207,131.182,131.205,219.86,True
'2018-03-12T16:31:00',131.199,131.208,131.196,131.206,175.87,131.205,131.215,131.203,131.212,218.29,True
'2018-03-12T16:32:00',131.207,131.222,131.201,131.222,175.81,131.213,131.226,131.207,131.226,143.79,True
'2018-03-12T16:33:00',131.218,131.235,131.209,131.235,239.68,131.224,131.242,131.216,131.242,215.78,False
'2018-03-12T16:34:00',131.235,131.235,131.211,131.218,223.61,131.24,131.24,131.216,131.223,193.62,False
'2018-03-12T16:35:00',131.218,131.225,131.21,131.212,194.05,131.223,131.23,131.215,131.219,161.99,True
'2018-03-12T16:36:00',131.213,131.24,131.213,131.23,175.95,131.219,131.247,131.219,131.235,178.01,False
'2018-03-12T16:37:00',131.229,131.237,131.208,131.212,161.22,131.234,131.243,131.211,131.215,226.81,False
'2018-03-12T16:38:00',131.209,131.224,131.207,131.223,141.91,131.215,131.227,131.213,131.227,179.02,False
'2018-03-12T16:39:00',131.221,131.221,131.206,131.21,121.7,131.227,131.227,131.211,131.214,120.1,True
'2018-03-12T16:40:00',131.21,131.229,131.204,131.225,110.33,131.216,131.235,131.209,131.23,117.83,False
'2018-03-12T16:41:00',131.225,131.228,131.22,131.227,126.69,131.231,131.235,131.226,131.232,119.03,False
'2018-03-12T16:42:00',131.227,131.229,131.198,131.204,191.36,131.231,131.233,131.204,131.209,194.12,False
'2018-03-12T16:43:00',131.202,131.202,131.186,131.186,181.91,131.209,131.209,131.191,131.191,184.47,False
'2018-03-12T16:44:00',131.184,131.189,131.173,131.182,183.69,131.191,131.195,131.179,131.188,141.72,True
'2018-03-12T16:45:00',131.182,131.193,131.177,131.193,167.6,131.188,131.199,131.184,131.199,117.56,True
'2018-03-12T16:46:00',131.193,131.206,131.19,131.198,151.22,131.199,131.211,131.195,131.205,132.05,True
'2018-03-12T16:47:00',131.199,131.209,131.199,131.206,196.02,131.205,131.214,131.204,131.214,162.96,True
'2018-03-12T16:48:00',131.207,131.218,131.199,131.199,172.03,131.214,131.224,131.202,131.202,143.3,False
'2018-03-12T16:49:00',131.199,131.212,131.197,131.201,196.63,131.202,131.217,131.199,131.205,205.5,False
'2018-03-12T16:50:00',131.201,131.208,131.176,131.207,215.12,131.205,131.214,131.181,131.214,180.43,False
'2018-03-12T16:51:00',131.207,131.207,131.186,131.197,148.37,131.214,131.214,131.191,131.203,147.8,True
'2018-03-12T16:52:00',131.198,131.208,131.194,131.202,159.5,131.203,131.214,131.2,131.206,146.24,False
'2018-03-12T16:53:00',131.202,131.202,131.161,131.188,195.41,131.207,131.207,131.167,131.194,235.38,True
'2018-03-12T16:54:00',131.187,131.206,131.183,131.196,219.14,131.194,131.212,131.189,131.202,199.36,True
'2018-03-12T16:55:00',131.196,131.213,131.193,131.213,190.11,131.201,131.218,131.197,131.218,200.16,True
'2018-03-12T16:56:00',131.213,131.221,131.213,131.216,182.65,131.218,131.227,131.218,131.221,213.92,False
'2018-03-12T16:57:00',131.216,131.216,131.161,131.161,222.4,131.221,131.221,131.165,131.165,204.03,False
'2018-03-12T16:58:00',131.16,131.202,131.153,131.187,248.62,131.164,131.205,131.158,131.191,235.69,True
'2018-03-12T16:59:00',131.188,131.229,131.186,131.207,254.62,131.192,131.234,131.189,131.213,233.85,False
'2018-03-12T17:00:00',131.215,131.225,131.205,131.213,207.55,131.218,131.229,131.211,131.216,185.54,True
'2018-03-12T17:01:00',131.213,131.244,131.212,131.23,170.98,131.216,131.247,131.215,131.235,156.23,True
'2018-03-12T17:02:00',131.231,131.247,131.228,131.238,187.8,131.237,131.252,131.231,131.245,169.56,False
'2018-03-12T17:03:00',131.239,131.242,131.223,131.236,173.96,131.244,131.249,131.227,131.242,151.58,True
'2018-03-12T17:04:00',131.236,131.265,131.236,131.263,182.97,131.242,131.27,131.242,131.269,135.7,False
'2018-03-12T17:05:00',131.263,131.263,131.243,131.246,125.06,131.267,131.267,131.249,131.252,159.65,False
'2018-03-12T17:06:00',131.248,131.254,131.234,131.235,198.59,131.253,131.259,131.239,131.24,167.4,True
'2018-03-12T17:07:00',131.237,131.257,131.236,131.255,143.32,131.24,131.263,131.24,131.262,161.98,True
'2018-03-12T17:08:00',131.255,131.315,131.253,131.307,224.33,131.26,131.321,131.258,131.312,171.85,True
'2018-03-12T17:09:00',131.306,131.326,131.306,131.321,87.0,131.312,131.329,131.312,131.323,131.51,False
'2018-03-12T17:10:00',131.322,131.325,131.308,131.318,137.91,131.325,131.329,131.312,131.323,118.54,True
'2018-03-12T17:11:00',131.319,131.338,131.308,131.309,158.92,131.325,131.343,131.314,131.316,161.4,False
'2018-03-12T17:12:00',131.311,131.319,131.302,131.309,125.17,131.316,131.324,131.306,131.314,127.82,True
'2018-03-12T17:13:00',131.309,131.331,131.308,131.33,160.0,131.315,131.337,131.315,131.336,179.73,True
'2018-03-12T17:14:00',131.33,131.338,131.316,131.323,141.75,131.336,131.344,131.321,131.329,158.73,False
'2018-03-12T17:15:00',131.323,131.323,131.306,131.306,97.46,131.329,131.329,131.312,131.312,150.09,False
'2018-03-12T17:16:00',131.307,131.307,131.277,131.277,143.47,131.312,131.313,131.283,131.283,180.68,False
'2018-03-12T17:17:00',131.277,131.303,131.277,131.293,139.58,131.283,131.308,131.283,131.297,149.42,False
'2018-03-12T17:18:00',131.293,131.3,131.254,131.256,242.57,131.297,131.303,131.26,131.261,207.41,False
'2018-03-12T17:19:00',131.257,131.267,131.256,131.26,248.85,131.263,131.272,131.26,131.265,223.69,False
'2018-03-12T17:20:00',131.26,131.26,131.218,131.226,298.01,131.265,131.265,131.223,131.231,296.08,False
'2018-03-12T17:21:00',131.225,131.236,131.201,131.205,265.23,131.23,131.241,131.206,131.212,250.71,False
'2018-03-12T17:22:00',131.207,131.21,131.191,131.191,178.6,131.213,131.213,131.196,131.198,162.92,False
'2018-03-12T17:23:00',131.193,131.2,131.185,131.195,240.2,131.198,131.204,131.191,131.201,161.61,True
'2018-03-12T17:24:00',131.195,131.207,131.195,131.202,173.63,131.202,131.213,131.2,131.207,180.37,True
'2018-03-12T17:25:00',131.2,131.229,131.199,131.222,145.61,131.207,131.235,131.204,131.225,140.58,True
'2018-03-12T17:26:00',131.222,131.238,131.216,131.233,181.01,131.226,131.244,131.22,131.237,187.52,False
'2018-03-12T17:27:00',131.229,131.235,131.211,131.227,245.68,131.235,131.241,131.215,131.232,197.69,False
'2018-03-12T17:28:00',131.228,131.231,131.215,131.231,152.68,131.233,131.236,131.222,131.236,140.41,True
'2018-03-12T17:29:00',131.231,131.234,131.217,131.225,161.52,131.236,131.239,131.223,131.231,120.43,True
'2018-03-12T17:30:00',131.223,131.235,131.218,131.235,130.74,131.229,131.24,131.223,131.24,109.37,True
'2018-03-12T17:31:00',131.235,131.246,131.235,131.245,170.34,131.24,131.251,131.24,131.251,172.81,True
'2018-03-12T17:32:00',131.247,131.258,131.239,131.244,120.7,131.252,131.265,131.244,131.249,188.33,False
'2018-03-12T17:33:00',131.245,131.248,131.226,131.234,128.81,131.252,131.255,131.233,131.24,199.55,False
'2018-03-12T17:34:00',131.234,131.239,131.23,131.234,105.53,131.24,131.245,131.236,131.239,168.02,True
'2018-03-12T17:35:00',131.234,131.247,131.232,131.236,158.87,131.239,131.253,131.237,131.24,160.64,False
'2018-03-12T17:36:00',131.237,131.238,131.232,131.236,90.56,131.243,131.244,131.236,131.242,90.06,False
'2018-03-12T17:37:00',131.235,131.237,131.227,131.227,57.0,131.241,131.242,131.233,131.233,40.39,False
'2018-03-12T17:38:00',131.227,131.235,131.215,131.223,113.35,131.233,131.24,131.221,131.23,116.48,False
'2018-03-12T17:39:00',131.222,131.223,131.196,131.201,169.42,131.228,131.229,131.202,131.207,163.45,True
'2018-03-12T17:40:00',131.201,131.232,131.201,131.232,105.44,131.207,131.237,131.207,131.237,150.62,True
'2018-03-12T17:41:00',131.233,131.241,131.23,131.234,72.6,131.239,131.246,131.235,131.24,106.9,True
'2018-03-12T17:42:00',131.234,131.26,131.233,131.255,116.78,131.239,131.266,131.239,131.261,140.14,False
'2018-03-12T17:43:00',131.256,131.259,131.228,131.228,178.9,131.262,131.264,131.234,131.234,203.08,False
'2018-03-12T17:44:00',131.227,131.25,131.227,131.246,138.81,131.234,131.254,131.234,131.251,110.37,True
'2018-03-12T17:45:00',131.246,131.251,131.242,131.246,90.78,131.251,131.257,131.247,131.251,67.45,False
'2018-03-12T17:46:00',131.248,131.249,131.233,131.235,117.35,131.253,131.253,131.238,131.24,112.03,False
'2018-03-12T17:47:00',131.235,131.24,131.227,131.227,116.67,131.24,131.244,131.232,131.233,91.03,False
'2018-03-12T17:48:00',131.23,131.23,131.221,131.225,115.63,131.235,131.235,131.226,131.231,113.07,False
'2018-03-12T17:49:00',131.225,131.226,131.199,131.2,137.17,131.232,131.232,131.206,131.206,117.71,False
'2018-03-12T17:50:00',131.199,131.203,131.192,131.197,213.41,131.205,131.209,131.198,131.204,195.14,False
'2018-03-12T17:51:00',131.197,131.203,131.195,131.196,136.48,131.204,131.208,131.202,131.202,100.0,True
'2018-03-12T17:52:00',131.196,131.227,131.196,131.226,124.89,131.202,131.234,131.202,131.232,111.59,True
'2018-03-12T17:53:00',131.225,131.247,131.219,131.246,137.82,131.232,131.254,131.226,131.252,116.3,False
'2018-03-12T17:54:00',131.246,131.246,131.227,131.227,117.56,131.253,131.254,131.234,131.234,118.42,False
'2018-03-12T17:55:00',131.228,131.229,131.221,131.226,115.04,131.234,131.235,131.227,131.233,110.43,True
'2018-03-12T17:56:00',131.226,131.237,131.226,131.235,97.42,131.233,131.241,131.232,131.24,82.01,False
'2018-03-12T17:57:00',131.235,131.235,131.224,131.231,133.41,131.24,131.241,131.231,131.237,147.29,True
'2018-03-12T17:58:00',131.231,131.247,131.229,131.247,164.93,131.237,131.254,131.234,131.254,149.8,True
'2018-03-12T17:59:00',131.248,131.262,131.248,131.257,158.3,131.255,131.267,131.255,131.263,181.57,False
'2018-03-12T18:00:00',131.257,131.261,131.251,131.255,134.62,131.263,131.267,131.259,131.261,134.71,False
'2018-03-12T18:01:00',131.255,131.26,131.227,131.227,153.72,131.261,131.266,131.233,131.233,129.62,False
'2018-03-12T18:02:00',131.228,131.249,131.228,131.249,151.3,131.234,131.256,131.234,131.255,154.09,True
'2018-03-12T18:03:00',131.247,131.261,131.235,131.253,198.36,131.253,131.268,131.242,131.26,192.7,False
'2018-03-12T18:04:00',131.253,131.254,131.234,131.234,131.31,131.26,131.26,131.24,131.241,124.3,False
'2018-03-12T18:05:00',131.234,131.24,131.229,131.24,157.3,131.241,131.247,131.236,131.247,171.69,True
'2018-03-12T18:06:00',131.24,131.267,131.24,131.265,216.85,131.247,131.274,131.246,131.272,186.15,True
'2018-03-12T18:07:00',131.267,131.269,131.26,131.264,186.46,131.273,131.277,131.267,131.27,175.51,False
'2018-03-12T18:08:00',131.264,131.268,131.251,131.268,155.45,131.27,131.273,131.257,131.272,167.29,True
'2018-03-12T18:09:00',131.268,131.286,131.262,131.276,198.74,131.272,131.291,131.268,131.282,216.3,True
'2018-03-12T18:10:00',131.278,131.29,131.272,131.289,171.89,131.283,131.295,131.28,131.294,173.34,True
'2018-03-12T18:11:00',131.289,131.316,131.289,131.309,184.1,131.294,131.322,131.294,131.314,168.37,True
'2018-03-12T18:12:00',131.31,131.329,131.305,131.329,96.15,131.314,131.335,131.31,131.334,79.77,False
'2018-03-12T18:13:00',131.329,131.329,131.301,131.313,153.66,131.334,131.334,131.308,131.319,158.57,False
'2018-03-12T18:14:00',131.315,131.317,131.301,131.315,164.36,131.322,131.322,131.308,131.321,160.49,True
'2018-03-12T18:15:00',131.315,131.326,131.306,131.326,125.33,131.321,131.332,131.312,131.332,147.92,True
'2018-03-12T18:16:00',131.326,131.347,131.326,131.344,153.71,131.331,131.352,131.331,131.351,188.06,True
'2018-03-12T18:17:00',131.344,131.352,131.334,131.334,146.37,131.351,131.358,131.339,131.339,126.19,False
'2018-03-12T18:18:00',131.334,131.336,131.323,131.325,210.92,131.34,131.343,131.327,131.331,220.31,False
'2018-03-12T18:19:00',131.325,131.337,131.313,131.334,130.18,131.331,131.339,131.32,131.338,141.46,True
'2018-03-12T18:20:00',131.334,131.337,131.31,131.31,162.61,131.337,131.343,131.314,131.314,142.41,False
'2018-03-12T18:21:00',131.31,131.33,131.307,131.328,228.75,131.313,131.336,131.31,131.332,121.46,True
'2018-03-12T18:22:00',131.328,131.345,131.324,131.342,179.34,131.332,131.349,131.327,131.346,87.17,False
'2018-03-12T18:23:00',131.337,131.337,131.317,131.32,279.66,131.34,131.344,131.321,131.325,181.85,True
'2018-03-12T18:24:00',131.32,131.355,131.319,131.353,162.74,131.325,131.361,131.325,131.359,159.53,True
'2018-03-12T18:25:00',131.352,131.356,131.338,131.338,112.58,131.357,131.362,131.343,131.345,77.71,False
'2018-03-12T18:26:00',131.338,131.341,131.329,131.334,121.6,131.345,131.348,131.337,131.34,159.77,False
'2018-03-12T18:27:00',131.332,131.334,131.317,131.317,140.86,131.338,131.341,131.319,131.321,195.87,False
'2018-03-12T18:28:00',131.317,131.32,131.317,131.319,107.6,131.321,131.327,131.321,131.325,183.68,True
'2018-03-12T18:29:00',131.319,131.323,131.301,131.301,211.62,131.326,131.33,131.307,131.307,241.53,False
'2018-03-12T18:30:00',131.301,131.301,131.278,131.28,223.63,131.307,131.307,131.284,131.288,205.05,False
'2018-03-12T18:31:00',131.281,131.288,131.281,131.286,160.96,131.288,131.295,131.288,131.292,127.47,False
'2018-03-12T18:32:00',131.285,131.286,131.274,131.274,96.08,131.292,131.292,131.281,131.282,78.08,True
'2018-03-12T18:33:00',131.274,131.295,131.274,131.295,93.23,131.282,131.302,131.282,131.301,85.02,True
'2018-03-12T18:34:00',131.295,131.301,131.293,131.295,61.6,131.302,131.307,131.3,131.303,51.08,True
'2018-03-12T18:35:00',131.298,131.303,131.291,131.303,107.64,131.302,131.31,131.297,131.309,114.82,False
'2018-03-12T18:36:00',131.302,131.302,131.285,131.285,112.16,131.308,131.309,131.292,131.292,109.18,False
'2018-03-12T18:37:00',131.286,131.293,131.286,131.291,64.92,131.292,131.3,131.292,131.299,69.55,True
'2018-03-12T18:38:00',131.292,131.303,131.29,131.301,118.35,131.299,131.31,131.297,131.307,88.66,False
'2018-03-12T18:39:00',131.301,131.302,131.3,131.302,76.41,131.308,131.309,131.305,131.309,90.58,True
'2018-03-12T18:40:00',131.302,131.319,131.302,131.307,127.87,131.309,131.324,131.309,131.312,186.5,False
'2018-03-12T18:41:00',131.305,131.313,131.301,131.301,164.49,131.312,131.319,131.307,131.307,146.7,False
'2018-03-12T18:42:00',131.301,131.301,131.281,131.283,95.22,131.308,131.308,131.288,131.291,102.93,False
'2018-03-12T18:43:00',131.284,131.294,131.274,131.275,150.59,131.291,131.301,131.279,131.279,128.09,False
'2018-03-12T18:44:00',131.276,131.286,131.272,131.286,151.19,131.28,131.293,131.279,131.292,130.88,True
'2018-03-12T18:45:00',131.286,131.302,131.286,131.299,97.39,131.293,131.307,131.293,131.306,93.59,True
'2018-03-12T18:46:00',131.299,131.312,131.299,131.31,86.05,131.306,131.317,131.306,131.317,76.86,True
'2018-03-12T18:47:00',131.311,131.316,131.303,131.303,145.16,131.318,131.323,131.31,131.31,145.76,False
'2018-03-12T18:48:00',131.304,131.31,131.301,131.308,142.27,131.311,131.317,131.309,131.315,143.13,True
'2018-03-12T18:49:00',131.308,131.31,131.292,131.295,181.86,131.315,131.318,131.299,131.302,153.92,False
'2018-03-12T18:50:00',131.296,131.297,131.288,131.292,155.69,131.303,131.304,131.295,131.299,145.35,True
'2018-03-12T18:51:00',131.292,131.303,131.289,131.302,60.09,131.298,131.311,131.295,131.309,69.33,True
'2018-03-12T18:52:00',131.302,131.32,131.298,131.318,119.66,131.308,131.327,131.306,131.325,106.75,False
'2018-03-12T18:53:00',131.318,131.32,131.3,131.301,110.26,131.324,131.327,131.307,131.308,93.88,False
'2018-03-12T18:54:00',131.3,131.307,131.298,131.303,74.22,131.308,131.313,131.304,131.309,63.27,True
'2018-03-12T18:55:00',131.303,131.325,131.303,131.315,169.46,131.309,131.332,131.309,131.322,180.59,True
'2018-03-12T18:56:00',131.315,131.34,131.315,131.333,143.59,131.322,131.348,131.321,131.339,147.02,False
'2018-03-12T18:57:00',131.333,131.333,131.322,131.333,138.28,131.34,131.34,131.328,131.337,145.16,True
'2018-03-12T18:58:00',131.333,131.339,131.331,131.336,93.28,131.337,131.345,131.337,131.341,97.16,True
'2018-03-12T18:59:00',131.336,131.354,131.334,131.349,166.01,131.341,131.359,131.34,131.355,213.82,True
'2018-03-12T19:00:00',131.35,131.357,131.347,131.356,89.12,131.354,131.362,131.353,131.362,99.53,False
'2018-03-12T19:01:00',131.355,131.356,131.343,131.347,109.01,131.361,131.362,131.35,131.355,106.29,True
'2018-03-12T19:02:00',131.347,131.373,131.347,131.373,175.46,131.356,131.379,131.356,131.379,145.86,False
'2018-03-12T19:03:00',131.373,131.373,131.351,131.351,130.02,131.378,131.378,131.354,131.355,113.39,False
'2018-03-12T19:04:00',131.352,131.352,131.337,131.337,98.88,131.355,131.357,131.343,131.343,75.23,False
'2018-03-12T19:05:00',131.337,131.343,131.323,131.325,132.78,131.344,131.349,131.331,131.333,141.4,False
'2018-03-12T19:06:00',131.325,131.336,131.325,131.335,93.94,131.33,131.34,131.33,131.34,81.24,True
'2018-03-12T19:07:00',131.334,131.342,131.328,131.328,118.55,131.341,131.349,131.335,131.335,124.27,False
'2018-03-12T19:08:00',131.329,131.33,131.32,131.327,102.45,131.333,131.337,131.325,131.333,93.72,False
'2018-03-12T19:09:00',131.327,131.33,131.318,131.325,116.26,131.333,131.335,131.325,131.33,86.09,True
'2018-03-12T19:10:00',131.325,131.34,131.322,131.335,121.26,131.331,131.344,131.327,131.337,157.41,True
'2018-03-12T19:11:00',131.334,131.349,131.334,131.344,109.21,131.338,131.353,131.336,131.347,200.5,False
'2018-03-12T19:12:00',131.344,131.344,131.315,131.315,142.37,131.347,131.347,131.321,131.321,154.84,False
'2018-03-12T19:13:00',131.315,131.317,131.305,131.305,175.89,131.322,131.325,131.311,131.311,170.53,True
'2018-03-12T19:14:00',131.304,131.325,131.304,131.322,191.16,131.311,131.332,131.31,131.329,196.33,False
'2018-03-12T19:15:00',131.322,131.325,131.319,131.324,182.04,131.33,131.332,131.325,131.33,152.74,True
'2018-03-12T19:16:00',131.324,131.334,131.32,131.334,219.15,131.33,131.339,131.326,131.338,217.0,True
'2018-03-12T19:17:00',131.334,131.344,131.325,131.327,159.62,131.339,131.349,131.332,131.335,156.59,False
'2018-03-12T19:18:00',131.327,131.335,131.326,131.333,217.16,131.334,131.342,131.332,131.34,158.08,True
'2018-03-12T19:19:00',131.333,131.339,131.313,131.316,253.96,131.341,131.345,131.318,131.32,236.49,False
'2018-03-12T19:20:00',131.315,131.317,131.305,131.305,154.99,131.321,131.323,131.31,131.31,158.07,False
'2018-03-12T19:21:00',131.305,131.309,131.292,131.302,138.68,131.31,131.316,131.299,131.306,161.13,False
'2018-03-12T19:22:00',131.301,131.303,131.284,131.285,188.57,131.307,131.311,131.29,131.292,203.48,False
'2018-03-12T19:23:00',131.286,131.286,131.256,131.258,212.08,131.293,131.293,131.262,131.264,247.39,False
'2018-03-12T19:24:00',131.259,131.264,131.251,131.253,154.65,131.267,131.271,131.258,131.261,194.36,True
'2018-03-12T19:25:00',131.251,131.274,131.249,131.274,155.48,131.258,131.282,131.257,131.281,172.0,True
'2018-03-12T19:26:00',131.274,131.276,131.265,131.273,134.93,131.281,131.283,131.273,131.279,144.83,False
'2018-03-12T19:27:00',131.272,131.274,131.268,131.269,103.02,131.278,131.281,131.273,131.274,68.39,True
'2018-03-12T19:28:00',131.269,131.276,131.253,131.261,170.09,131.274,131.282,131.26,131.268,177.85,False
'2018-03-12T19:29:00',131.261,131.27,131.258,131.263,143.93,131.268,131.278,131.266,131.27,161.65,True
'2018-03-12T19:30:00',131.264,131.283,131.264,131.283,186.82,131.27,131.289,131.27,131.289,156.69,True
'2018-03-12T19:31:00',131.283,131.297,131.272,131.272,208.65,131.287,131.303,131.28,131.28,203.39,False
'2018-03-12T19:32:00',131.272,131.278,131.26,131.266,168.96,131.279,131.284,131.268,131.275,234.28,True
'2018-03-12T19:33:00',131.267,131.282,131.257,131.275,115.43,131.274,131.287,131.264,131.282,124.8,False
'2018-03-12T19:34:00',131.275,131.279,131.238,131.279,158.59,131.282,131.283,131.244,131.283,178.19,True
'2018-03-12T19:35:00',131.278,131.282,131.258,131.266,275.62,131.281,131.289,131.266,131.272,318.69,False
'2018-03-12T19:36:00',131.267,131.273,131.245,131.255,214.33,131.274,131.28,131.252,131.262,212.74,False
'2018-03-12T19:37:00',131.255,131.267,131.251,131.267,170.2,131.262,131.274,131.259,131.274,197.21,False
'2018-03-12T19:38:00',131.267,131.267,131.253,131.258,175.65,131.274,131.274,131.261,131.264,155.62,False
'2018-03-12T19:39:00',131.257,131.263,131.255,131.263,129.01,131.265,131.271,131.262,131.271,131.1,True
'2018-03-12T19:40:00',131.263,131.27,131.261,131.261,129.21,131.271,131.278,131.268,131.269,140.37,False
'2018-03-12T19:41:00',131.261,131.261,131.246,131.252,160.9,131.268,131.269,131.252,131.259,180.89,False
'2018-03-12T19:42:00',131.251,131.251,131.232,131.242,217.39,131.258,131.258,131.239,131.25,248.16,True
'2018-03-12T19:43:00',131.243,131.26,131.243,131.255,149.59,131.251,131.265,131.251,131.262,167.12,False
'2018-03-12T19:44:00',131.257,131.259,131.243,131.25,147.95,131.262,131.266,131.249,131.257,150.47,False
'2018-03-12T19:45:00',131.252,131.256,131.245,131.256,170.93,131.258,131.263,131.251,131.263,136.82,True
'2018-03-12T19:46:00',131.253,131.276,131.251,131.267,219.81,131.26,131.283,131.258,131.274,217.97,False
'2018-03-12T19:47:00',131.268,131.272,131.259,131.266,231.91,131.274,131.28,131.267,131.274,223.83,False
'2018-03-12T19:48:00',131.266,131.268,131.238,131.238,222.97,131.274,131.274,131.246,131.247,207.12,False
'2018-03-12T19:49:00',131.239,131.252,131.239,131.249,166.69,131.247,131.258,131.247,131.256,165.21,True
'2018-03-12T19:50:00',131.249,131.256,131.235,131.235,200.43,131.255,131.263,131.243,131.243,173.29,False
'2018-03-12T19:51:00',131.235,131.253,131.234,131.252,116.14,131.243,131.26,131.24,131.259,137.94,True
'2018-03-12T19:52:00',131.252,131.272,131.249,131.27,211.38,131.26,131.279,131.257,131.277,169.05,True
'2018-03-12T19:53:00',131.27,131.285,131.27,131.283,220.45,131.277,131.291,131.275,131.29,201.81,False
'2018-03-12T19:54:00',131.283,131.285,131.232,131.234,247.91,131.29,131.291,131.238,131.241,221.15,False
'2018-03-12T19:55:00',131.233,131.233,131.209,131.212,200.3,131.239,131.242,131.217,131.219,213.2,False
'2018-03-12T19:56:00',131.212,131.227,131.208,131.217,174.99,131.219,131.235,131.215,131.224,170.12,False
'2018-03-12T19:57:00',131.217,131.217,131.189,131.194,198.26,131.222,131.223,131.195,131.2,187.76,True
'2018-03-12T19:58:00',131.195,131.218,131.194,131.203,215.65,131.201,131.224,131.201,131.21,229.67,True
'2018-03-12T19:59:00',131.203,131.218,131.196,131.218,251.69,131.209,131.225,131.205,131.225,245.93,True
'2018-03-12T20:00:00',131.213,131.223,131.213,131.222,197.91,131.217,131.231,131.217,131.23,220.71,False
'2018-03-12T20:01:00',131.221,131.222,131.209,131.209,246.5,131.226,131.229,131.218,131.218,250.28,True
'2018-03-12T20:02:00',131.213,131.222,131.211,131.214,195.8,131.22,131.23,131.219,131.22,189.71,True
'2018-03-12T20:03:00',131.214,131.227,131.214,131.214,161.02,131.22,131.232,131.22,131.221,195.87,False
'2018-03-12T20:04:00',131.214,131.222,131.206,131.221,148.75,131.22,131.229,131.212,131.229,132.09,True
'2018-03-12T20:05:00',131.221,131.226,131.208,131.216,149.27,131.228,131.234,131.217,131.223,152.08,False
'2018-03-12T20:06:00',131.218,131.218,131.202,131.208,185.68,131.224,131.224,131.209,131.214,153.32,False
'2018-03-12T20:07:00',131.209,131.211,131.202,131.206,105.96,131.214,131.217,131.208,131.211,138.74,True
'2018-03-12T20:08:00',131.205,131.214,131.193,131.209,170.02,131.211,131.223,131.195,131.218,210.79,False
'2018-03-12T20:09:00',131.209,131.209,131.195,131.203,202.35,131.217,131.217,131.203,131.21,191.97,False
'2018-03-12T20:10:00',131.203,131.204,131.197,131.198,86.36,131.209,131.21,131.2,131.205,99.45,False
'2018-03-12T20:11:00',131.198,131.204,131.197,131.201,89.72,131.205,131.21,131.202,131.208,73.94,False
'2018-03-12T20:12:00',131.201,131.204,131.199,131.2,60.05,131.208,131.21,131.205,131.206,55.84,True
'2018-03-12T20:13:00',131.2,131.21,131.2,131.206,128.72,131.206,131.216,131.206,131.215,130.06,True
'2018-03-12T20:14:00',131.208,131.221,131.207,131.22,79.7,131.215,131.227,131.215,131.226,77.3,True
'2018-03-12T20:15:00',131.22,131.23,131.212,131.226,178.75,131.226,131.238,131.22,131.233,181.31,True
'2018-03-12T20:16:00',131.226,131.232,131.215,131.222,173.02,131.235,131.237,131.223,131.23,161.77,False
'2018-03-12T20:17:00',131.222,131.23,131.222,131.226,93.53,131.23,131.238,131.229,131.233,78.86,False
'2018-03-12T20:18:00',131.226,131.228,131.223,131.223,44.9,131.233,131.234,131.228,131.228,47.72,False
'2018-03-12T20:19:00',131.223,131.224,131.216,131.216,82.35,131.23,131.231,131.223,131.223,94.8,False
'2018-03-12T20:20:00',131.216,131.216,131.208,131.21,94.64,131.223,131.223,131.215,131.216,105.57,False
'2018-03-12T20:21:00',131.21,131.215,131.2,131.2,145.0,131.216,131.223,131.205,131.205,132.45,False
'2018-03-12T20:22:00',131.197,131.202,131.189,131.201,149.04,131.201,131.209,131.197,131.209,131.0,True
'2018-03-12T20:23:00',131.203,131.207,131.189,131.195,263.0,131.21,131.214,131.198,131.203,223.19,False
'2018-03-12T20:24:00',131.193,131.204,131.187,131.193,199.5,131.201,131.213,131.195,131.201,206.0,True
'2018-03-12T20:25:00',131.193,131.211,131.191,131.21,134.45,131.201,131.219,131.198,131.219,152.49,False
'2018-03-12T20:26:00',131.21,131.21,131.201,131.205,90.15,131.219,131.219,131.209,131.212,77.17,False
'2018-03-12T20:27:00',131.205,131.205,131.198,131.2,102.65,131.212,131.213,131.202,131.206,130.46,True
'2018-03-12T20:28:00',131.199,131.21,131.199,131.209,129.44,131.206,131.215,131.206,131.215,169.49,True
'2018-03-12T20:29:00',131.209,131.213,131.207,131.209,59.64,131.214,131.218,131.212,131.216,71.7,True
'2018-03-12T20:30:00',131.209,131.219,131.209,131.217,126.76,131.216,131.224,131.214,131.224,140.79,True
'2018-03-12T20:31:00',131.214,131.232,131.209,131.231,129.8,131.222,131.24,131.215,131.239,137.06,False
'2018-03-12T20:32:00',131.231,131.232,131.224,131.231,143.04,131.238,131.239,131.232,131.238,124.2,True
'2018-03-12T20:33:00',131.231,131.239,131.231,131.235,154.43,131.238,131.246,131.237,131.243,152.49,False
'2018-03-12T20:34:00',131.235,131.236,131.228,131.232,204.73,131.243,131.244,131.234,131.239,156.52,False
'2018-03-12T20:35:00',131.232,131.232,131.215,131.226,160.48,131.239,131.239,131.223,131.233,153.4,False
'2018-03-12T20:36:00',131.229,131.229,131.21,131.216,192.78,131.233,131.233,131.217,131.223,150.97,False
'2018-03-12T20:37:00',131.217,131.219,131.212,131.217,118.8,131.223,131.225,131.218,131.222,106.82,False
'2018-03-12T20:38:00',131.217,131.217,131.209,131.209,83.51,131.222,131.222,131.213,131.214,63.55,False
'2018-03-12T20:39:00',131.208,131.21,131.206,131.207,45.03,131.215,131.216,131.21,131.211,38.21,True
'2018-03-12T20:40:00',131.208,131.232,131.204,131.232,194.45,131.213,131.238,131.206,131.238,131.04,True
'2018-03-12T20:41:00',131.232,131.242,131.232,131.239,192.68,131.238,131.249,131.238,131.247,188.32,True
'2018-03-12T20:42:00',131.24,131.255,131.238,131.249,168.05,131.247,131.263,131.245,131.255,160.58,True
'2018-03-12T20:43:00',131.249,131.258,131.244,131.255,143.92,131.255,131.265,131.251,131.262,160.41,False
'2018-03-12T20:44:00',131.252,131.256,131.243,131.256,98.35,131.259,131.263,131.252,131.262,110.81,True
'2018-03-12T20:45:00',131.254,131.262,131.254,131.256,125.98,131.261,131.268,131.261,131.264,125.27,False
'2018-03-12T20:46:00',131.257,131.258,131.254,131.257,106.32,131.266,131.266,131.261,131.264,126.22,False
'2018-03-12T20:47:00',131.256,131.258,131.249,131.251,111.47,131.264,131.265,131.257,131.257,111.72,True
'2018-03-12T20:48:00',131.251,131.262,131.251,131.26,131.59,131.257,131.269,131.257,131.267,150.83,False
'2018-03-12T20:49:00',131.259,131.262,131.254,131.254,105.62,131.266,131.267,131.26,131.26,71.5,False
'2018-03-12T20:50:00',131.253,131.254,131.229,131.229,174.59,131.26,131.26,131.235,131.235,181.12,False
'2018-03-12T20:51:00',131.228,131.238,131.226,131.237,139.86,131.235,131.242,131.233,131.242,125.24,True
'2018-03-12T20:52:00',131.237,131.239,131.231,131.237,97.33,131.243,131.245,131.238,131.243,120.67,True
'2018-03-12T20:53:00',131.236,131.24,131.231,131.237,97.26,131.242,131.245,131.237,131.244,108.54,False
'2018-03-12T20:54:00',131.239,131.239,131.219,131.223,109.58,131.245,131.245,131.227,131.228,106.48,True
'2018-03-12T20:55:00',131.221,131.246,131.221,131.238,132.82,131.227,131.254,131.227,131.245,136.08,False
'2018-03-12T20:56:00',131.238,131.238,131.228,131.231,135.27,131.245,131.245,131.235,131.238,143.31,True
'2018-03-12T20:57:00',131.231,131.244,131.231,131.235,176.78,131.239,131.251,131.238,131.242,207.71,False
'2018-03-12T20:58:00',131.235,131.241,131.233,131.237,123.88,131.242,131.248,131.239,131.244,121.11,False
'2018-03-12T20:59:00',131.239,131.241,131.22,131.233,241.59,131.244,131.246,131.23,131.242,235.32,True
'2018-03-12T21:00:00',131.238,131.27,131.232,131.266,207.89,131.243,131.277,131.239,131.274,182.18,True
'2018-03-12T21:01:00',131.265,131.273,131.257,131.265,195.94,131.273,131.279,131.263,131.272,180.35,False
'2018-03-12T21:02:00',131.265,131.266,131.249,131.258,160.83,131.272,131.272,131.255,131.265,181.44,False
'2018-03-12T21:03:00',131.257,131.259,131.241,131.241,179.2,131.264,131.266,131.249,131.249,172.66,False
'2018-03-12T21:04:00',131.241,131.248,131.241,131.247,166.53,131.249,131.256,131.249,131.253,132.87,True
'2018-03-12T21:05:00',131.247,131.249,131.239,131.24,52.49,131.253,131.256,131.244,131.244,39.75,False
'2018-03-12T21:06:00',131.239,131.245,131.238,131.243,63.83,131.243,131.251,131.243,131.25,35.79,False
'2018-03-12T21:07:00',131.243,131.243,131.202,131.222,149.3,131.246,131.246,131.211,131.229,176.84,False
'2018-03-12T21:08:00',131.221,131.222,131.214,131.215,120.57,131.229,131.229,131.222,131.223,132.02,True
'2018-03-12T21:09:00',131.214,131.24,131.207,131.24,51.46,131.223,131.244,131.213,131.244,60.12,True
'2018-03-12T21:10:00',131.243,131.25,131.213,131.222,162.22,131.249,131.255,131.221,131.23,139.95,False
'2018-03-12T21:11:00',131.222,131.231,131.222,131.231,41.82,131.23,131.236,131.228,131.236,50.47,True
'2018-03-12T21:12:00',131.232,131.24,131.229,131.237,82.44,131.237,131.243,131.234,131.242,84.22,True
'2018-03-12T21:13:00',131.236,131.241,131.234,131.241,76.55,131.24,131.249,131.24,131.247,64.81,True
'2018-03-12T21:14:00',131.242,131.244,131.233,131.234,103.73,131.249,131.251,131.238,131.238,108.74,False
'2018-03-12T21:15:00',131.232,131.241,131.231,131.24,30.57,131.239,131.247,131.238,131.247,44.66,True
'2018-03-12T21:16:00',131.24,131.251,131.24,131.248,42.66,131.246,131.256,131.246,131.255,42.57,True
'2018-03-12T21:17:00',131.248,131.263,131.246,131.26,111.12,131.256,131.269,131.254,131.265,101.94,False
'2018-03-12T21:18:00',131.258,131.261,131.256,131.258,115.96,131.266,131.269,131.264,131.267,122.66,False
'2018-03-12T21:19:00',131.259,131.259,131.254,131.255,74.81,131.267,131.268,131.261,131.263,71.35,False
'2018-03-12T21:20:00',131.258,131.258,131.251,131.256,74.3,131.266,131.266,131.26,131.264,61.09,False
'2018-03-12T21:21:00',131.256,131.256,131.248,131.252,72.51,131.264,131.264,131.255,131.26,69.94,True
'2018-03-12T21:22:00',131.253,131.271,131.252,131.268,89.24,131.26,131.276,131.259,131.275,148.8,True
'2018-03-12T21:23:00',131.268,131.272,131.267,131.271,81.8,131.275,131.277,131.273,131.276,160.56,True
'2018-03-12T21:24:00',131.268,131.275,131.265,131.265,114.4,131.277,131.282,131.271,131.271,162.58,False
'2018-03-12T21:25:00',131.266,131.267,131.263,131.263,95.26,131.273,131.274,131.267,131.267,110.24,False
'2018-03-12T21:26:00',131.26,131.26,131.239,131.24,72.61,131.265,131.265,131.245,131.245,98.86,False
'2018-03-12T21:27:00',131.239,131.242,131.235,131.242,128.47,131.244,131.25,131.243,131.25,138.05,True
'2018-03-12T21:28:00',131.242,131.243,131.241,131.242,92.14,131.25,131.251,131.247,131.25,59.08,True
'2018-03-12T21:29:00',131.242,131.253,131.242,131.253,104.1,131.25,131.26,131.25,131.26,68.38,True
'2018-03-12T21:30:00',131.253,131.271,131.253,131.271,87.26,131.261,131.28,131.26,131.28,61.45,True
'2018-03-12T21:31:00',131.271,131.272,131.266,131.267,125.1,131.28,131.28,131.274,131.276,122.15,False
'2018-03-12T21:32:00',131.266,131.269,131.259,131.26,187.55,131.275,131.278,131.268,131.269,180.46,True
'2018-03-12T21:33:00',131.26,131.272,131.26,131.267,194.03,131.269,131.28,131.269,131.275,227.66,False
'2018-03-12T21:34:00',131.267,131.267,131.256,131.257,132.82,131.275,131.276,131.264,131.264,220.07,False
'2018-03-12T21:35:00',131.257,131.258,131.255,131.256,55.1,131.264,131.265,131.264,131.265,42.3,True
'2018-03-12T21:36:00',131.255,131.258,131.252,131.254,126.84,131.265,131.267,131.261,131.262,176.23,False
'2018-03-12T21:37:00',131.254,131.254,131.251,131.252,71.74,131.262,131.263,131.259,131.259,86.86,False
'2018-03-12T21:38:00',131.251,131.252,131.247,131.248,126.19,131.259,131.259,131.256,131.256,110.27,False
'2018-03-12T21:39:00',131.249,131.251,131.245,131.245,176.49,131.258,131.259,131.254,131.254,117.89,True
'2018-03-12T21:40:00',131.245,131.258,131.242,131.258,140.94,131.251,131.267,131.251,131.266,165.65,True
'2018-03-12T21:41:00',131.258,131.261,131.257,131.258,55.28,131.266,131.268,131.266,131.266,65.6,False
'2018-03-12T21:42:00',131.256,131.257,131.255,131.257,59.85,131.264,131.265,131.263,131.265,102.33,True
'2018-03-12T21:43:00',131.257,131.258,131.255,131.258,111.4,131.265,131.269,131.264,131.269,104.76,True
'2018-03-12T21:44:00',131.263,131.271,131.263,131.269,116.93,131.268,131.281,131.268,131.278,99.44,True
'2018-03-12T21:45:00',131.269,131.275,131.269,131.275,88.99,131.277,131.283,131.277,131.283,90.91,True
'2018-03-12T21:46:00',131.275,131.281,131.273,131.281,56.01,131.282,131.289,131.281,131.289,55.53,False
'2018-03-12T21:47:00',131.28,131.28,131.271,131.276,123.75,131.288,131.288,131.279,131.283,127.15,False
'2018-03-12T21:48:00',131.277,131.278,131.267,131.274,75.19,131.283,131.286,131.275,131.283,132.77,False
'2018-03-12T21:49:00',131.274,131.274,131.268,131.268,53.13,131.283,131.283,131.275,131.275,75.54,False
'2018-03-12T21:50:00',131.269,131.269,131.264,131.265,127.35,131.276,131.278,131.272,131.272,83.96,True
'2018-03-12T21:51:00',131.265,131.272,131.265,131.269,76.61,131.274,131.278,131.274,131.275,81.44,False
'2018-03-12T21:52:00',131.269,131.269,131.262,131.262,71.93,131.275,131.277,131.27,131.272,78.35,False
'2018-03-12T21:53:00',131.261,131.261,131.253,131.261,195.79,131.271,131.271,131.261,131.27,170.57,True
'2018-03-12T21:54:00',131.261,131.273,131.261,131.267,219.37,131.27,131.278,131.27,131.278,169.48,True
'2018-03-12T21:55:00',131.267,131.273,131.265,131.266,157.81,131.278,131.285,131.277,131.277,162.18,False
'2018-03-12T21:56:00',131.266,131.272,131.266,131.271,189.18,131.277,131.281,131.276,131.281,87.48,True
'2018-03-12T21:57:00',131.269,131.272,131.264,131.267,172.2,131.278,131.284,131.274,131.279,111.81,False
'2018-03-12T21:58:00',131.267,131.267,131.259,131.259,216.02,131.279,131.28,131.271,131.271,137.66,False
'2018-03-12T21:59:00',131.263,131.264,131.253,131.261,19.25,131.269,131.271,131.26,131.269,29.08,True
'2018-03-12T22:00:00',131.255,131.292,131.246,131.292,101.5,131.261,131.323,131.261,131.323,100.01,True
'2018-03-12T22:01:00',131.292,131.297,131.264,131.27,105.37,131.322,131.325,131.303,131.313,92.25,False
'2018-03-12T22:02:00',131.271,131.272,131.256,131.258,293.16,131.312,131.316,131.286,131.299,268.5,False
'2018-03-12T22:03:00',131.258,131.266,131.251,131.257,237.73,131.295,131.304,131.277,131.294,251.25,False
'2018-03-12T22:04:00',131.257,131.262,131.252,131.257,276.99,131.287,131.3,131.282,131.289,273.0,True
'2018-03-12T22:05:00',131.257,131.272,131.255,131.267,377.08,131.3,131.3,131.282,131.293,383.26,False
'2018-03-12T22:06:00',131.263,131.267,131.259,131.264,390.03,131.293,131.297,131.284,131.292,379.41,True
'2018-03-12T22:07:00',131.263,131.27,131.258,131.264,367.85,131.295,131.301,131.286,131.295,369.15,True
'2018-03-12T22:08:00',131.262,131.272,131.255,131.26,372.7,131.289,131.301,131.282,131.287,362.37,True
'2018-03-12T22:09:00',131.262,131.282,131.259,131.275,154.36,131.287,131.302,131.285,131.295,168.54,True
'2018-03-12T22:10:00',131.271,131.3,131.271,131.296,152.71,131.294,131.318,131.294,131.316,160.02,False
'2018-03-12T22:11:00',131.291,131.292,131.286,131.289,119.0,131.316,131.316,131.306,131.307,141.75,False
'2018-03-12T22:12:00',131.289,131.293,131.286,131.288,102.25,131.308,131.313,131.305,131.31,115.5,False
'2018-03-12T22:13:00',131.288,131.292,131.28,131.289,145.5,131.308,131.31,131.301,131.304,165.56,True
'2018-03-12T22:14:00',131.289,131.294,131.285,131.289,116.75,131.305,131.309,131.303,131.306,139.0,False
'2018-03-12T22:15:00',131.289,131.293,131.284,131.288,113.5,131.304,131.308,131.298,131.308,111.12,True
'2018-03-12T22:16:00',131.287,131.292,131.286,131.292,115.5,131.308,131.313,131.305,131.31,94.25,False
'2018-03-12T22:17:00',131.29,131.291,131.275,131.279,96.75,131.31,131.311,131.29,131.292,99.49,False
'2018-03-12T22:18:00',131.279,131.279,131.268,131.269,85.65,131.291,131.295,131.284,131.287,82.5,False
'2018-03-12T22:19:00',131.268,131.269,131.248,131.251,109.75,131.287,131.287,131.268,131.268,136.0,True
'2018-03-12T22:20:00',131.25,131.29,131.249,131.265,146.44,131.268,131.31,131.266,131.281,149.51,True
'2018-03-12T22:21:00',131.263,131.303,131.259,131.291,198.94,131.276,131.317,131.276,131.312,185.0,True
'2018-03-12T22:22:00',131.293,131.313,131.288,131.306,166.9,131.312,131.324,131.31,131.32,227.64,False
'2018-03-12T22:23:00',131.306,131.306,131.274,131.276,79.12,131.32,131.32,131.293,131.297,103.88,False
'2018-03-12T22:24:00',131.278,131.302,131.252,131.284,151.41,131.297,131.311,131.268,131.297,198.11,False
'2018-03-12T22:25:00',131.284,131.299,131.267,131.288,98.5,131.298,131.313,131.286,131.308,124.44,False
'2018-03-12T22:26:00',131.289,131.289,131.273,131.274,90.5,131.308,131.309,131.291,131.293,115.1,False
'2018-03-12T22:27:00',131.274,131.274,131.25,131.263,85.92,131.294,131.294,131.262,131.284,92.93,True
'2018-03-12T22:28:00',131.264,131.278,131.263,131.268,62.7,131.281,131.294,131.28,131.286,66.78,False
'2018-03-12T22:29:00',131.267,131.268,131.263,131.267,37.25,131.286,131.287,131.281,131.285,33.5,True
'2018-03-12T22:30:00',131.265,131.27,131.26,131.267,43.5,131.285,131.288,131.278,131.285,42.0,True
'2018-03-12T22:31:00',131.267,131.273,131.267,131.273,40.5,131.287,131.294,131.286,131.293,31.0,True
'2018-03-12T22:32:00',131.274,131.284,131.264,131.278,64.51,131.293,131.302,131.284,131.299,48.24,True
'2018-03-12T22:33:00',131.277,131.288,131.273,131.274,58.62,131.299,131.304,131.291,131.291,45.0,False
'2018-03-12T22:34:00',131.275,131.276,131.259,131.272,169.99,131.291,131.294,131.273,131.288,126.75,True
'2018-03-12T22:35:00',131.275,131.291,131.273,131.273,106.87,131.288,131.309,131.288,131.289,78.75,False
'2018-03-12T22:36:00',131.271,131.272,131.267,131.27,32.6,131.286,131.288,131.284,131.287,22.5,False
'2018-03-12T22:37:00',131.269,131.269,131.261,131.268,68.09,131.287,131.288,131.278,131.286,46.69,False
'2018-03-12T22:38:00',131.268,131.268,131.263,131.265,39.94,131.286,131.286,131.282,131.283,23.5,False
'2018-03-12T22:39:00',131.263,131.263,131.259,131.26,44.62,131.279,131.283,131.277,131.279,26.25,True
'2018-03-12T22:40:00',131.259,131.268,131.259,131.266,59.9,131.279,131.286,131.279,131.282,35.0,False
'2018-03-12T22:41:00',131.266,131.267,131.264,131.267,8.2,131.282,131.283,131.281,131.283,10.25,False
'2018-03-12T22:42:00',131.267,131.267,131.266,131.266,85.4,131.282,131.282,131.28,131.281,109.75,True
'2018-03-12T22:43:00',131.266,131.279,131.265,131.274,107.9,131.28,131.297,131.279,131.295,108.37,False
'2018-03-12T22:44:00',131.274,131.276,131.266,131.27,97.25,131.294,131.295,131.285,131.285,109.25,True
'2018-03-12T22:45:00',131.27,131.28,131.263,131.275,103.25,131.286,131.3,131.28,131.294,96.25,False
'2018-03-12T22:46:00',131.274,131.276,131.271,131.273,100.0,131.294,131.295,131.288,131.291,89.0,True
'2018-03-12T22:47:00',131.273,131.298,131.273,131.285,254.0,131.29,131.31,131.29,131.304,284.2,False
'2018-03-12T22:48:00',131.284,131.289,131.28,131.282,230.0,131.306,131.309,131.301,131.302,215.75,True
'2018-03-12T22:49:00',131.285,131.304,131.275,131.29,166.08,131.304,131.311,131.297,131.309,247.26,False
'2018-03-12T22:50:00',131.288,131.291,131.278,131.286,242.4,131.309,131.311,131.301,131.305,224.25,True
'2018-03-12T22:51:00',131.286,131.294,131.284,131.29,316.66,131.305,131.313,131.301,131.31,206.5,True
'2018-03-12T22:52:00',131.289,131.297,131.289,131.296,322.0,131.311,131.314,131.31,131.313,220.25,True
'2018-03-12T22:53:00',131.296,131.297,131.288,131.291,342.0,131.313,131.315,131.307,131.308,236.75,False
'2018-03-12T22:54:00',131.291,131.292,131.284,131.284,254.55,131.308,131.31,131.303,131.303,206.25,True
'2018-03-12T22:55:00',131.284,131.294,131.284,131.293,230.52,131.302,131.312,131.302,131.312,188.07,True
'2018-03-12T22:56:00',131.293,131.297,131.29,131.29,212.36,131.312,131.313,131.307,131.308,185.18,True
'2018-03-12T22:57:00',131.29,131.301,131.286,131.294,188.51,131.307,131.321,131.305,131.313,258.53,False
'2018-03-12T22:58:00',131.297,131.298,131.284,131.287,210.94,131.316,131.317,131.304,131.307,295.85,False
'2018-03-12T22:59:00',131.287,131.29,131.281,131.282,160.46,131.307,131.31,131.299,131.302,78.59,True
'2018-03-12T23:00:00',131.282,131.317,131.282,131.317,87.72,131.301,131.331,131.301,131.327,39.2,True
'2018-03-12T23:01:00',131.315,131.32,131.302,131.315,142.5,131.327,131.334,131.309,131.327,35.11,False
'2018-03-12T23:02:00',131.315,131.317,131.293,131.307,107.1,131.326,131.334,131.304,131.322,25.68,True
'2018-03-12T23:03:00',131.307,131.323,131.305,131.322,105.54,131.323,131.335,131.317,131.333,35.67,True
'2018-03-12T23:04:00',131.322,131.325,131.305,131.313,137.39,131.331,131.337,131.318,131.327,184.64,False
'2018-03-12T23:05:00',131.313,131.313,131.307,131.311,76.5,131.326,131.326,131.318,131.321,115.07,False
'2018-03-12T23:06:00',131.311,131.311,131.292,131.292,72.5,131.322,131.322,131.307,131.307,113.66,False
'2018-03-12T23:07:00',131.292,131.305,131.292,131.305,78.99,131.307,131.319,131.303,131.318,146.82,False
'2018-03-12T23:08:00',131.305,131.305,131.299,131.304,71.74,131.318,131.318,131.31,131.317,107.69,True
'2018-03-12T23:09:00',131.306,131.311,131.304,131.309,79.6,131.317,131.324,131.316,131.323,115.05,False
'2018-03-12T23:10:00',131.309,131.309,131.304,131.308,58.5,131.321,131.321,131.316,131.318,76.25,True
'2018-03-12T23:11:00',131.308,131.314,131.307,131.31,93.25,131.318,131.328,131.318,131.324,139.8,True
'2018-03-12T23:12:00',131.31,131.316,131.307,131.313,126.07,131.324,131.328,131.318,131.327,159.11,False
'2018-03-12T23:13:00',131.313,131.314,131.309,131.309,101.95,131.327,131.327,131.323,131.324,141.75,True
'2018-03-12T23:14:00',131.309,131.324,131.309,131.318,100.93,131.324,131.336,131.323,131.332,111.72,False
'2018-03-12T23:15:00',131.318,131.318,131.301,131.306,117.18,131.331,131.331,131.315,131.32,163.63,False
'2018-03-12T23:16:00',131.306,131.316,131.306,131.316,51.99,131.32,131.33,131.32,131.33,76.01,True
'2018-03-12T23:17:00',131.315,131.318,131.314,131.316,42.62,131.33,131.332,131.327,131.331,53.26,True
'2018-03-12T23:18:00',131.316,131.319,131.308,131.309,145.3,131.331,131.332,131.321,131.322,93.2,False
'2018-03-12T23:19:00',131.31,131.311,131.302,131.303,163.15,131.323,131.324,131.314,131.316,249.55,False
'2018-03-12T23:20:00',131.303,131.305,131.302,131.305,168.03,131.316,131.317,131.315,131.316,158.84,False
'2018-03-12T23:21:00',131.305,131.305,131.281,131.292,251.12,131.317,131.317,131.291,131.301,219.5,True
'2018-03-12T23:22:00',131.291,131.311,131.29,131.311,88.45,131.301,131.321,131.301,131.321,71.34,False
'2018-03-12T23:23:00',131.311,131.311,131.303,131.304,108.45,131.32,131.321,131.313,131.314,104.71,False
'2018-03-12T23:24:00',131.304,131.305,131.274,131.275,197.42,131.314,131.315,131.282,131.283,218.74,False
'2018-03-12T23:25:00',131.274,131.275,131.27,131.271,65.18,131.283,131.285,131.275,131.281,65.23,False
'2018-03-12T23:26:00',131.271,131.275,131.269,131.27,102.09,131.281,131.284,131.279,131.28,108.59,False
'2018-03-12T23:27:00',131.27,131.273,131.27,131.273,132.73,131.28,131.283,131.28,131.283,167.76,True
'2018-03-12T23:28:00',131.273,131.274,131.271,131.271,46.11,131.283,131.283,131.28,131.281,44.61,False
'2018-03-12T23:29:00',131.271,131.271,131.27,131.27,31.4,131.281,131.281,131.279,131.28,37.95,False
'2018-03-12T23:30:00',131.27,131.271,131.267,131.267,49.34,131.28,131.281,131.277,131.277,41.96,False
'2018-03-12T23:31:00',131.27,131.27,131.267,131.268,60.35,131.279,131.279,131.274,131.274,58.17,False
'2018-03-12T23:32:00',131.268,131.268,131.266,131.266,18.36,131.275,131.278,131.275,131.276,18.01,False
'2018-03-12T23:33:00',131.266,131.268,131.266,131.267,16.77,131.276,131.278,131.276,131.277,19.3,False
'2018-03-12T23:34:00',131.266,131.266,131.266,131.266,14.02,131.276,131.276,131.276,131.276,10.86,True
'2018-03-12T23:35:00',131.267,131.268,131.26,131.26,32.17,131.277,131.278,131.269,131.269,32.07,False
'2018-03-12T23:36:00',131.26,131.266,131.26,131.261,51.42,131.269,131.272,131.269,131.27,54.35,False
'2018-03-12T23:37:00',131.261,131.261,131.255,131.255,53.64,131.27,131.27,131.263,131.263,100.88,False
'2018-03-12T23:38:00',131.255,131.256,131.255,131.256,13.0,131.263,131.264,131.263,131.264,24.25,True
'2018-03-12T23:39:00',131.256,131.256,131.251,131.251,82.34,131.264,131.265,131.261,131.261,62.21,False
'2018-03-12T23:40:00',131.251,131.252,131.239,131.239,138.79,131.261,131.261,131.246,131.246,130.22,False
'2018-03-12T23:41:00',131.239,131.241,131.226,131.237,118.77,131.248,131.251,131.237,131.245,114.79,False
'2018-03-12T23:42:00',131.237,131.237,131.233,131.233,22.86,131.244,131.244,131.242,131.242,20.52,False
'2018-03-12T23:43:00',131.233,131.234,131.233,131.234,3.37,131.243,131.243,131.243,131.243,4.5,True
'2018-03-12T23:44:00',131.234,131.239,131.233,131.237,51.31,131.243,131.249,131.242,131.247,46.72,True
'2018-03-12T23:45:00',131.237,131.256,131.237,131.255,34.76,131.247,131.265,131.247,131.263,29.31,True
'2018-03-12T23:46:00',131.255,131.273,131.254,131.264,65.93,131.26,131.282,131.26,131.272,47.64,False
'2018-03-12T23:47:00',131.262,131.271,131.251,131.267,45.02,131.268,131.279,131.26,131.274,30.56,False
'2018-03-12T23:48:00',131.266,131.267,131.254,131.255,52.44,131.275,131.275,131.263,131.263,35.87,False
'2018-03-12T23:49:00',131.255,131.256,131.237,131.237,71.55,131.263,131.264,131.247,131.247,66.28,False
'2018-03-12T23:50:00',131.237,131.251,131.236,131.241,74.72,131.247,131.258,131.245,131.25,58.24,False
'2018-03-12T23:51:00',131.241,131.243,131.238,131.243,31.24,131.251,131.252,131.245,131.25,31.71,True
'2018-03-12T23:52:00',131.243,131.255,131.242,131.255,65.37,131.25,131.262,131.25,131.262,70.1,True
'2018-03-12T23:53:00',131.255,131.262,131.253,131.258,53.57,131.261,131.272,131.261,131.269,54.06,False
'2018-03-12T23:54:00',131.258,131.261,131.257,131.257,35.58,131.268,131.27,131.267,131.267,24.0,True
'2018-03-12T23:55:00',131.257,131.264,131.257,131.26,51.15,131.267,131.274,131.267,131.27,75.08,False
'2018-03-12T23:56:00',131.26,131.26,131.234,131.24,104.81,131.27,131.27,131.245,131.251,89.69,False
'2018-03-12T23:57:00',131.24,131.24,131.236,131.236,24.59,131.252,131.252,131.244,131.246,20.62,False
'2018-03-12T23:58:00',131.236,131.24,131.232,131.236,34.15,131.246,131.249,131.241,131.245,38.64,False
'2018-03-12T23:59:00',131.236,131.236,131.23,131.236,38.98,131.245,131.245,131.24,131.242,27.44,True
'2018-03-13T00:00:00',131.235,131.236,131.214,131.214,98.34,131.243,131.246,131.219,131.219,71.13,False
'2018-03-13T00:01:00',131.213,131.215,131.186,131.189,120.58,131.219,131.219,131.194,131.196,90.96,False
'2018-03-13T00:02:00',131.189,131.189,131.174,131.182,153.9,131.197,131.198,131.184,131.191,114.15,True
'2018-03-13T00:03:00',131.182,131.196,131.182,131.186,97.02,131.191,131.206,131.191,131.196,73.13,False
'2018-03-13T00:04:00',131.185,131.185,131.174,131.176,85.66,131.194,131.194,131.183,131.183,53.84,True
'2018-03-13T00:05:00',131.177,131.196,131.177,131.187,113.79,131.183,131.206,131.183,131.196,95.38,False
'2018-03-13T00:06:00',131.188,131.194,131.188,131.192,65.34,131.196,131.199,131.196,131.199,55.27,True
'2018-03-13T00:07:00',131.192,131.211,131.191,131.195,187.89,131.198,131.219,131.198,131.203,200.6,False
'2018-03-13T00:08:00',131.195,131.198,131.191,131.197,161.09,131.204,131.205,131.201,131.201,116.39,False
'2018-03-13T00:09:00',131.198,131.198,131.191,131.192,131.37,131.201,131.203,131.198,131.201,90.13,True
'2018-03-13T00:10:00',131.193,131.213,131.192,131.209,163.27,131.201,131.22,131.201,131.219,157.8,False
'2018-03-13T00:11:00',131.209,131.212,131.2,131.2,108.87,131.219,131.219,131.208,131.208,128.37,False
'2018-03-13T00:12:00',131.201,131.201,131.186,131.188,76.66,131.209,131.209,131.196,131.196,74.98,True
'2018-03-13T00:13:00',131.19,131.203,131.184,131.2,240.36,131.197,131.211,131.192,131.208,157.4,False
'2018-03-13T00:14:00',131.2,131.2,131.19,131.191,94.21,131.208,131.21,131.2,131.2,92.79,False
'2018-03-13T00:15:00',131.191,131.195,131.161,131.167,151.62,131.2,131.204,131.172,131.178,151.92,False
'2018-03-13T00:16:00',131.167,131.183,131.167,131.18,151.21,131.177,131.193,131.177,131.19,83.42,False
'2018-03-13T00:17:00',131.18,131.18,131.167,131.168,115.88,131.19,131.19,131.177,131.18,95.73,False
'2018-03-13T00:18:00',131.168,131.172,131.156,131.16,238.71,131.18,131.18,131.166,131.169,136.82,True
'2018-03-13T00:19:00',131.16,131.177,131.152,131.159,164.73,131.169,131.185,131.159,131.168,202.53,False
'2018-03-13T00:20:00',131.159,131.159,131.14,131.152,171.56,131.168,131.169,131.15,131.16,126.07,False
'2018-03-13T00:21:00',131.152,131.155,131.152,131.153,56.68,131.16,131.162,131.159,131.161,51.01,False
'2018-03-13T00:22:00',131.153,131.155,131.15,131.15,47.96,131.162,131.162,131.16,131.16,43.34,False
'2018-03-13T00:23:00',131.15,131.154,131.141,131.146,80.24,131.16,131.161,131.151,131.154,55.42,False
'2018-03-13T00:24:00',131.143,131.146,131.141,131.141,82.91,131.152,131.155,131.149,131.15,68.25,False
'2018-03-13T00:25:00',131.143,131.143,131.141,131.141,42.04,131.15,131.151,131.149,131.15,31.46,True
'2018-03-13T00:26:00',131.141,131.145,131.14,131.143,53.95,131.15,131.155,131.148,131.152,65.66,True
'2018-03-13T00:27:00',131.143,131.151,131.143,131.151,74.38,131.152,131.16,131.152,131.16,62.42,True
'2018-03-13T00:28:00',131.152,131.158,131.151,131.158,46.25,131.16,131.167,131.158,131.166,47.15,True
'2018-03-13T00:29:00',131.158,131.185,131.158,131.183,92.0,131.167,131.196,131.166,131.193,104.13,True
'2018-03-13T00:30:00',131.183,131.188,131.182,131.186,122.74,131.193,131.198,131.191,131.195,104.28,True
'2018-03-13T00:31:00',131.186,131.194,131.183,131.183,105.67,131.195,131.204,131.191,131.191,149.03,False
'2018-03-13T00:32:00',131.183,131.19,131.183,131.188,81.8,131.191,131.2,131.191,131.196,84.15,False
'2018-03-13T00:33:00',131.19,131.19,131.183,131.183,45.92,131.196,131.197,131.192,131.193,84.38,False
'2018-03-13T00:34:00',131.183,131.186,131.179,131.179,38.64,131.192,131.195,131.187,131.187,71.92,False
'2018-03-13T00:35:00',131.179,131.179,131.173,131.177,134.13,131.188,131.188,131.181,131.186,182.52,True
'2018-03-13T00:36:00',131.177,131.191,131.172,131.191,105.68,131.186,131.198,131.181,131.197,123.94,True
'2018-03-13T00:37:00',131.191,131.206,131.191,131.201,64.7,131.197,131.214,131.197,131.211,111.3,True
'2018-03-13T00:38:00',131.201,131.213,131.201,131.21,124.16,131.21,131.219,131.209,131.219,92.44,True
'2018-03-13T00:39:00',131.21,131.217,131.202,131.217,124.0,131.218,131.226,131.21,131.226,117.14,False
'2018-03-13T00:40:00',131.217,131.217,131.21,131.21,71.58,131.226,131.226,131.218,131.219,73.65,False
'2018-03-13T00:41:00',131.21,131.21,131.192,131.192,105.03,131.219,131.219,131.2,131.201,147.08,True
'2018-03-13T00:42:00',131.192,131.216,131.186,131.214,66.12,131.201,131.224,131.194,131.223,87.46,False
'2018-03-13T00:43:00',131.213,131.213,131.204,131.205,64.24,131.221,131.221,131.213,131.215,99.2,False
'2018-03-13T00:44:00',131.206,131.211,131.202,131.202,62.12,131.216,131.22,131.212,131.212,75.9,False
'2018-03-13T00:45:00',131.202,131.202,131.172,131.176,117.65,131.212,131.212,131.183,131.186,103.39,False
'2018-03-13T00:46:00',131.178,131.18,131.129,131.137,202.89,131.187,131.189,131.138,131.145,200.73,False
'2018-03-13T00:47:00',131.137,131.137,131.13,131.13,111.14,131.144,131.145,131.137,131.137,174.13,True
'2018-03-13T00:48:00',131.13,131.156,131.129,131.152,128.98,131.137,131.165,131.137,131.162,122.6,True
'2018-03-13T00:49:00',131.152,131.159,131.148,131.153,307.32,131.162,131.17,131.158,131.163,252.4,False
'2018-03-13T00:50:00',131.151,131.153,131.145,131.147,173.87,131.161,131.163,131.154,131.157,103.66,True
'2018-03-13T00:51:00',131.147,131.166,131.146,131.161,159.29,131.156,131.174,131.156,131.17,123.99,True
'2018-03-13T00:52:00',131.161,131.172,131.16,131.172,128.27,131.17,131.181,131.168,131.181,125.68,False
'2018-03-13T00:53:00',131.172,131.172,131.153,131.162,123.9,131.181,131.181,131.16,131.17,111.59,True
'2018-03-13T00:54:00',131.162,131.178,131.162,131.169,175.32,131.17,131.186,131.17,131.178,130.14,False
'2018-03-13T00:55:00',131.168,131.173,131.166,131.172,219.36,131.176,131.182,131.175,131.181,172.12,False
'2018-03-13T00:56:00',131.172,131.172,131.136,131.136,151.75,131.181,131.181,131.145,131.146,150.58,False
'2018-03-13T00:57:00',131.135,131.143,131.123,131.123,180.61,131.146,131.154,131.132,131.133,230.31,False
'2018-03-13T00:58:00',131.123,131.143,131.116,131.141,227.37,131.134,131.152,131.125,131.151,191.34,False
'2018-03-13T00:59:00',131.139,131.143,131.127,131.143,92.09,131.148,131.151,131.135,131.151,140.53,True
'2018-03-13T01:00:00',131.145,131.201,131.143,131.191,324.06,131.152,131.21,131.152,131.193,300.69,False
'2018-03-13T01:01:00',131.192,131.197,131.159,131.171,229.87,131.195,131.204,131.169,131.18,169.96,False
'2018-03-13T01:02:00',131.171,131.173,131.161,131.161,98.24,131.18,131.182,131.169,131.169,95.01,False
'2018-03-13T01:03:00',131.161,131.165,131.143,131.15,220.51,131.169,131.175,131.151,131.159,173.42,False
'2018-03-13T01:04:00',131.149,131.154,131.127,131.127,300.15,131.158,131.163,131.138,131.138,237.52,False
'2018-03-13T01:05:00',131.127,131.141,131.11,131.116,281.91,131.137,131.149,131.118,131.125,205.21,False
'2018-03-13T01:06:00',131.114,131.138,131.114,131.128,246.2,131.126,131.148,131.125,131.135,215.67,True
'2018-03-13T01:07:00',131.128,131.144,131.128,131.129,157.62,131.136,131.152,131.136,131.137,142.44,False
'2018-03-13T01:08:00',131.129,131.14,131.125,131.14,189.4,131.137,131.148,131.131,131.148,133.26,True
'2018-03-13T01:09:00',131.142,131.161,131.142,131.152,204.37,131.15,131.171,131.15,131.161,197.13,False
'2018-03-13T01:10:00',131.152,131.16,131.143,131.149,211.78,131.161,131.167,131.15,131.157,240.19,False
'2018-03-13T01:11:00',131.15,131.15,131.118,131.13,149.0,131.157,131.157,131.126,131.138,124.69,False
'2018-03-13T01:12:00',131.13,131.13,131.119,131.129,174.59,131.138,131.138,131.125,131.136,151.89,True
'2018-03-13T01:13:00',131.129,131.162,131.129,131.161,144.03,131.137,131.172,131.137,131.172,138.76,False
'2018-03-13T01:14:00',131.161,131.162,131.149,131.161,114.93,131.172,131.172,131.157,131.17,164.14,True
'2018-03-13T01:15:00',131.161,131.169,131.151,131.165,166.36,131.17,131.178,131.16,131.173,188.49,False
'2018-03-13T01:16:00',131.165,131.166,131.144,131.148,242.66,131.173,131.174,131.155,131.159,248.48,False
'2018-03-13T01:17:00',131.149,131.16,131.149,131.155,133.89,131.159,131.169,131.159,131.164,170.05,True
'2018-03-13T01:18:00',131.155,131.189,131.155,131.185,153.5,131.164,131.198,131.164,131.195,184.03,True
'2018-03-13T01:19:00',131.185,131.232,131.18,131.231,211.09,131.194,131.241,131.19,131.24,279.12,False
'2018-03-13T01:20:00',131.231,131.231,131.193,131.202,212.12,131.238,131.238,131.199,131.21,253.79,False
'2018-03-13T01:21:00',131.202,131.214,131.183,131.186,144.4,131.213,131.223,131.192,131.196,176.59,False
'2018-03-13T01:22:00',131.186,131.19,131.17,131.179,177.39,131.196,131.199,131.178,131.187,240.07,True
'2018-03-13T01:23:00',131.179,131.198,131.179,131.198,241.07,131.187,131.206,131.187,131.206,347.38,True
'2018-03-13T01:24:00',131.197,131.226,131.194,131.207,231.58,131.206,131.232,131.202,131.213,261.95,True
'2018-03-13T01:25:00',131.208,131.238,131.205,131.226,223.4,131.214,131.244,131.211,131.234,250.69,False
'2018-03-13T01:26:00',131.226,131.236,131.211,131.23,200.47,131.233,131.241,131.22,131.239,191.77,False
'2018-03-13T01:27:00',131.23,131.235,131.225,131.231,205.65,131.238,131.239,131.233,131.238,241.05,False
'2018-03-13T01:28:00',131.231,131.231,131.21,131.213,146.35,131.238,131.238,131.215,131.218,182.73,False
'2018-03-13T01:29:00',131.219,131.23,131.208,131.209,220.91,131.221,131.236,131.218,131.218,189.41,False
'2018-03-13T01:30:00',131.209,131.211,131.188,131.196,257.99,131.219,131.219,131.197,131.205,223.9,True
'2018-03-13T01:31:00',131.197,131.215,131.193,131.213,126.89,131.205,131.224,131.201,131.221,164.24,False
'2018-03-13T01:32:00',131.211,131.211,131.2,131.205,117.27,131.22,131.22,131.209,131.211,91.83,False
'2018-03-13T01:33:00',131.205,131.205,131.181,131.198,120.81,131.21,131.21,131.187,131.208,119.15,True
'2018-03-13T01:34:00',131.2,131.213,131.193,131.204,142.37,131.209,131.221,131.202,131.213,114.42,True
'2018-03-13T01:35:00',131.204,131.228,131.204,131.207,238.57,131.213,131.237,131.213,131.215,208.69,False
'2018-03-13T01:36:00',131.207,131.211,131.188,131.188,207.68,131.215,131.218,131.197,131.197,138.09,False
'2018-03-13T01:37:00',131.188,131.193,131.17,131.187,228.76,131.197,131.201,131.177,131.197,181.67,True
'2018-03-13T01:38:00',131.188,131.205,131.183,131.194,176.55,131.197,131.213,131.191,131.201,167.3,False
'2018-03-13T01:39:00',131.194,131.194,131.179,131.189,159.72,131.201,131.201,131.186,131.198,126.78,False
'2018-03-13T01:40:00',131.189,131.191,131.172,131.186,248.77,131.198,131.199,131.18,131.196,204.24,False
'2018-03-13T01:41:00',131.186,131.187,131.17,131.17,208.56,131.195,131.196,131.176,131.177,196.09,False
'2018-03-13T01:42:00',131.17,131.179,131.169,131.177,260.2,131.177,131.188,131.177,131.185,229.87,True
'2018-03-13T01:43:00',131.177,131.18,131.162,131.176,212.44,131.186,131.188,131.168,131.184,202.8,True
'2018-03-13T01:44:00',131.176,131.193,131.172,131.189,150.42,131.183,131.201,131.18,131.197,125.3,True
'2018-03-13T01:45:00',131.188,131.195,131.188,131.193,133.4,131.197,131.202,131.196,131.201,114.47,True
'2018-03-13T01:46:00',131.193,131.198,131.187,131.197,125.12,131.201,131.203,131.193,131.202,110.34,True
'2018-03-13T01:47:00',131.196,131.241,131.196,131.229,173.37,131.202,131.25,131.202,131.237,161.17,False
'2018-03-13T01:48:00',131.232,131.239,131.227,131.231,177.52,131.24,131.248,131.233,131.238,200.67,False
'2018-03-13T01:49:00',131.232,131.234,131.201,131.202,160.94,131.241,131.243,131.208,131.209,175.05,False
'2018-03-13T01:50:00',131.202,131.231,131.201,131.231,158.4,131.208,131.239,131.208,131.239,120.37,True
'2018-03-13T01:51:00',131.23,131.266,131.228,131.248,240.08,131.239,131.275,131.237,131.253,211.77,False
'2018-03-13T01:52:00',131.248,131.249,131.226,131.232,159.0,131.256,131.257,131.234,131.239,185.07,False
'2018-03-13T01:53:00',131.232,131.233,131.217,131.217,161.89,131.238,131.238,131.223,131.226,163.72,True
'2018-03-13T01:54:00',131.219,131.243,131.189,131.243,184.64,131.227,131.247,131.196,131.247,198.44,True
'2018-03-13T01:55:00',131.246,131.246,131.207,131.217,197.49,131.25,131.25,131.213,131.224,273.4,False
'2018-03-13T01:56:00',131.215,131.223,131.185,131.2,129.52,131.223,131.231,131.192,131.208,148.0,False
'2018-03-13T01:57:00',131.2,131.207,131.195,131.207,92.74,131.208,131.214,131.203,131.211,109.74,True
'2018-03-13T01:58:00',131.207,131.214,131.202,131.205,150.28,131.212,131.22,131.209,131.211,142.12,False
'2018-03-13T01:59:00',131.206,131.209,131.187,131.193,186.81,131.212,131.216,131.194,131.201,189.43,True
'2018-03-13T02:00:00',131.194,131.212,131.189,131.2,243.57,131.2,131.22,131.197,131.209,205.62,True
'2018-03-13T02:01:00',131.2,131.223,131.2,131.218,163.54,131.209,131.232,131.209,131.226,146.49,True
'2018-03-13T02:02:00',131.219,131.226,131.215,131.219,93.51,131.227,131.233,131.224,131.227,83.17,False
'2018-03-13T02:03:00',131.219,131.222,131.219,131.222,90.35,131.227,131.231,131.227,131.23,75.12,True
'2018-03-13T02:04:00',131.222,131.226,131.217,131.219,96.19,131.23,131.232,131.226,131.227,86.77,False
'2018-03-13T02:05:00',131.219,131.226,131.212,131.212,119.81,131.227,131.232,131.22,131.22,128.49,True
'2018-03-13T02:06:00',131.212,131.229,131.207,131.229,144.18,131.219,131.238,131.21,131.238,160.22,True
'2018-03-13T02:07:00',131.229,131.249,131.229,131.249,145.92,131.238,131.256,131.238,131.256,176.84,True
'2018-03-13T02:08:00',131.249,131.259,131.245,131.247,204.4,131.257,131.267,131.254,131.257,200.06,False
'2018-03-13T02:09:00',131.247,131.258,131.247,131.258,105.3,131.257,131.266,131.253,131.266,117.16,True
'2018-03-13T02:10:00',131.258,131.279,131.255,131.266,142.57,131.266,131.286,131.263,131.273,103.07,False
'2018-03-13T02:11:00',131.266,131.272,131.265,131.268,126.17,131.273,131.28,131.27,131.275,119.98,False
'2018-03-13T02:12:00',131.265,131.265,131.249,131.251,177.38,131.273,131.273,131.258,131.258,192.07,False
'2018-03-13T02:13:00',131.251,131.254,131.235,131.239,150.96,131.26,131.262,131.244,131.246,172.3,False
'2018-03-13T02:14:00',131.239,131.242,131.234,131.24,121.59,131.246,131.251,131.242,131.249,113.8,True
'2018-03-13T02:15:00',131.24,131.279,131.24,131.267,222.43,131.248,131.288,131.248,131.275,344.99,False
'2018-03-13T02:16:00',131.268,131.273,131.245,131.246,203.28,131.276,131.281,131.254,131.255,199.4,False
'2018-03-13T02:17:00',131.25,131.257,131.24,131.24,174.45,131.259,131.265,131.249,131.249,164.21,True
'2018-03-13T02:18:00',131.24,131.257,131.24,131.249,152.94,131.249,131.267,131.249,131.258,206.73,True
'2018-03-13T02:19:00',131.252,131.262,131.244,131.248,156.92,131.26,131.271,131.253,131.257,134.03,False
'2018-03-13T02:20:00',131.249,131.253,131.24,131.24,186.26,131.258,131.26,131.247,131.249,138.13,True
'2018-03-13T02:21:00',131.241,131.256,131.235,131.236,163.13,131.25,131.265,131.241,131.242,139.32,False
'2018-03-13T02:22:00',131.234,131.251,131.233,131.244,248.05,131.241,131.26,131.238,131.252,174.9,True
'2018-03-13T02:23:00',131.243,131.264,131.243,131.252,252.4,131.253,131.27,131.252,131.26,246.49,False
'2018-03-13T02:24:00',131.252,131.253,131.243,131.246,247.42,131.26,131.262,131.252,131.255,263.84,True
'2018-03-13T02:25:00',131.246,131.254,131.238,131.248,173.19,131.254,131.262,131.246,131.256,165.89,False
'2018-03-13T02:26:00',131.246,131.251,131.239,131.247,162.44,131.255,131.26,131.248,131.254,165.14,True
'2018-03-13T02:27:00',131.247,131.263,131.24,131.258,185.99,131.254,131.27,131.248,131.266,170.26,True
'2018-03-13T02:28:00',131.258,131.271,131.254,131.271,155.36,131.266,131.278,131.262,131.278,157.71,True
'2018-03-13T02:29:00',131.272,131.276,131.249,131.249,177.24,131.28,131.285,131.258,131.258,123.56,False
'2018-03-13T02:30:00',131.249,131.263,131.246,131.255,200.46,131.255,131.27,131.254,131.264,213.39,False
'2018-03-13T02:31:00',131.255,131.255,131.246,131.248,171.65,131.264,131.264,131.255,131.257,173.62,False
'2018-03-13T02:32:00',131.246,131.247,131.236,131.243,181.96,131.255,131.257,131.245,131.252,244.94,False
'2018-03-13T02:33:00',131.243,131.243,131.218,131.218,170.5,131.252,131.252,131.227,131.227,199.6,False
'2018-03-13T02:34:00',131.22,131.22,131.209,131.216,121.15,131.227,131.229,131.216,131.224,168.75,True
'2018-03-13T02:35:00',131.216,131.226,131.214,131.223,126.68,131.223,131.233,131.222,131.229,162.54,True
'2018-03-13T02:36:00',131.223,131.231,131.215,131.223,168.71,131.229,131.239,131.225,131.23,242.96,False
'2018-03-13T02:37:00',131.222,131.228,131.213,131.213,170.51,131.23,131.236,131.22,131.22,245.08,False
'2018-03-13T02:38:00',131.213,131.22,131.206,131.208,236.94,131.22,131.227,131.214,131.214,230.22,False
'2018-03-13T02:39:00',131.208,131.214,131.202,131.207,166.81,131.215,131.219,131.21,131.215,231.16,False
'2018-03-13T02:40:00',131.207,131.209,131.2,131.205,132.62,131.215,131.217,131.208,131.214,128.55,True
'2018-03-13T02:41:00',131.205,131.224,131.205,131.221,92.57,131.214,131.231,131.214,131.228,93.55,True
'2018-03-13T02:42:00',131.22,131.233,131.22,131.223,143.16,131.228,131.241,131.228,131.23,128.18,False
'2018-03-13T02:43:00',131.223,131.229,131.22,131.229,132.52,131.23,131.235,131.228,131.235,108.67,True
'2018-03-13T02:44:00',131.229,131.234,131.228,131.234,137.92,131.235,131.239,131.234,131.239,82.89,True
'2018-03-13T02:45:00',131.232,131.253,131.232,131.248,170.45,131.239,131.259,131.238,131.254,116.96,True
'2018-03-13T02:46:00',131.248,131.256,131.245,131.253,153.96,131.254,131.262,131.251,131.258,137.96,False
'2018-03-13T02:47:00',131.253,131.256,131.246,131.25,137.1,131.258,131.261,131.253,131.257,110.21,True
'2018-03-13T02:48:00',131.253,131.283,131.252,131.28,111.09,131.258,131.288,131.257,131.288,112.09,True
'2018-03-13T02:49:00',131.282,131.3,131.282,131.292,148.24,131.288,131.307,131.288,131.3,206.78,False
'2018-03-13T02:50:00',131.292,131.296,131.28,131.288,106.83,131.3,131.304,131.287,131.297,149.2,False
'2018-03-13T02:51:00',131.289,131.292,131.288,131.289,137.91,131.297,131.299,131.295,131.297,132.86,True
'2018-03-13T02:52:00',131.289,131.294,131.285,131.288,129.66,131.296,131.301,131.291,131.297,130.76,False
'2018-03-13T02:53:00',131.289,131.29,131.285,131.285,75.78,131.298,131.298,131.292,131.292,79.3,False
'2018-03-13T02:54:00',131.285,131.287,131.272,131.278,119.21,131.292,131.295,131.277,131.285,118.43,True
'2018-03-13T02:55:00',131.278,131.289,131.272,131.276,155.42,131.286,131.296,131.279,131.282,170.0,False
'2018-03-13T02:56:00',131.276,131.285,131.255,131.256,189.93,131.282,131.293,131.263,131.263,157.12,False
'2018-03-13T02:57:00',131.256,131.261,131.246,131.258,157.64,131.263,131.269,131.254,131.266,128.92,True
'2018-03-13T02:58:00',131.258,131.271,131.258,131.26,143.39,131.266,131.279,131.266,131.269,114.58,False
'2018-03-13T02:59:00',131.26,131.267,131.249,131.249,96.55,131.266,131.275,131.257,131.258,111.24,False
'2018-03-13T03:00:00',131.249,131.249,131.234,131.24,204.21,131.258,131.258,131.243,131.249,263.75,False
'2018-03-13T03:01:00',131.24,131.246,131.239,131.24,188.29,131.249,131.253,131.246,131.248,192.38,True
'2018-03-13T03:02:00',131.24,131.25,131.24,131.248,116.06,131.248,131.257,131.248,131.257,108.92,True
'2018-03-13T03:03:00',131.25,131.251,131.234,131.234,95.83,131.257,131.257,131.24,131.24,95.89,False
'2018-03-13T03:04:00',131.233,131.241,131.227,131.231,189.71,131.239,131.248,131.234,131.239,120.71,False
'2018-03-13T03:05:00',131.231,131.231,131.217,131.224,128.13,131.239,131.239,131.226,131.23,116.29,False
'2018-03-13T03:06:00',131.225,131.225,131.218,131.218,79.35,131.231,131.232,131.224,131.224,104.52,False
'2018-03-13T03:07:00',131.218,131.22,131.213,131.214,121.73,131.224,131.224,131.218,131.22,159.83,False
'2018-03-13T03:08:00',131.214,131.214,131.202,131.212,218.03,131.221,131.221,131.209,131.219,225.76,True
'2018-03-13T03:09:00',131.212,131.222,131.211,131.217,136.79,131.22,131.229,131.219,131.225,200.59,False
'2018-03-13T03:10:00',131.217,131.219,131.214,131.216,147.84,131.225,131.227,131.221,131.224,150.96,False
'2018-03-13T03:11:00',131.216,131.219,131.214,131.219,64.54,131.224,131.227,131.222,131.227,73.33,True
'2018-03-13T03:12:00',131.219,131.228,131.216,131.225,179.37,131.227,131.234,131.223,131.232,175.09,True
'2018-03-13T03:13:00',131.225,131.231,131.224,131.229,108.08,131.232,131.239,131.231,131.238,151.93,True
'2018-03-13T03:14:00',131.229,131.237,131.225,131.237,111.27,131.238,131.243,131.233,131.243,147.58,True
'2018-03-13T03:15:00',131.237,131.25,131.237,131.247,78.94,131.244,131.259,131.244,131.254,127.33,False
'2018-03-13T03:16:00',131.246,131.249,131.244,131.249,52.54,131.253,131.257,131.251,131.256,89.52,True
'2018-03-13T03:17:00',131.249,131.265,131.249,131.259,64.68,131.256,131.273,131.256,131.267,93.31,False
'2018-03-13T03:18:00',131.26,131.263,131.236,131.239,132.6,131.267,131.271,131.243,131.246,174.75,False
'2018-03-13T03:19:00',131.239,131.252,131.235,131.252,96.0,131.245,131.26,131.242,131.26,132.27,True
'2018-03-13T03:20:00',131.252,131.259,131.252,131.257,85.06,131.26,131.266,131.259,131.264,106.84,False
'2018-03-13T03:21:00',131.257,131.259,131.249,131.253,113.08,131.264,131.265,131.257,131.261,104.48,True
'2018-03-13T03:22:00',131.252,131.264,131.252,131.263,110.07,131.261,131.272,131.26,131.271,116.23,True
'2018-03-13T03:23:00',131.264,131.273,131.256,131.265,149.53,131.271,131.279,131.261,131.274,193.94,False
'2018-03-13T03:24:00',131.264,131.264,131.218,131.218,196.14,131.272,131.272,131.226,131.226,181.48,False
'2018-03-13T03:25:00',131.218,131.223,131.213,131.223,193.55,131.226,131.23,131.218,131.23,131.83,True
'2018-03-13T03:26:00',131.223,131.241,131.221,131.235,140.71,131.23,131.247,131.229,131.242,156.44,False
'2018-03-13T03:27:00',131.236,131.236,131.226,131.231,102.23,131.242,131.244,131.233,131.238,125.63,False
'2018-03-13T03:28:00',131.23,131.23,131.21,131.219,160.6,131.237,131.238,131.218,131.227,155.25,False
'2018-03-13T03:29:00',131.221,131.226,131.208,131.208,138.42,131.228,131.234,131.215,131.215,114.32,False
'2018-03-13T03:30:00',131.205,131.206,131.19,131.197,221.5,131.213,131.214,131.199,131.206,196.66,False
'2018-03-13T03:31:00',131.197,131.203,131.195,131.197,150.66,131.206,131.211,131.203,131.203,111.97,True
'2018-03-13T03:32:00',131.197,131.204,131.195,131.204,89.56,131.203,131.211,131.203,131.21,97.22,True
'2018-03-13T03:33:00',131.203,131.214,131.202,131.214,102.51,131.21,131.221,131.209,131.221,89.78,True
'2018-03-13T03:34:00',131.214,131.221,131.21,131.211,84.48,131.221,131.227,131.218,131.218,68.16,False
'2018-03-13T03:35:00',131.211,131.211,131.191,131.197,352.98,131.218,131.218,131.198,131.203,276.03,False
'2018-03-13T03:36:00',131.196,131.203,131.177,131.202,253.88,131.203,131.21,131.185,131.21,239.02,True
'2018-03-13T03:37:00',131.202,131.217,131.202,131.213,170.84,131.21,131.222,131.208,131.22,220.81,False
'2018-03-13T03:38:00',131.213,131.216,131.203,131.205,250.76,131.22,131.223,131.208,131.212,247.77,True
'2018-03-13T03:39:00',131.207,131.229,131.205,131.227,166.89,131.212,131.237,131.212,131.232,183.84,True
'2018-03-13T03:40:00',131.225,131.234,131.217,131.218,147.88,131.232,131.24,131.224,131.226,185.37,True
'2018-03-13T03:41:00',131.219,131.247,131.219,131.246,123.14,131.227,131.255,131.225,131.252,176.67,True
'2018-03-13T03:42:00',131.244,131.247,131.234,131.24,231.88,131.25,131.256,131.242,131.246,178.55,False
'2018-03-13T03:43:00',131.24,131.246,131.233,131.243,196.29,131.246,131.252,131.24,131.25,164.72,True
'2018-03-13T03:44:00',131.243,131.249,131.237,131.248,142.6,131.25,131.256,131.244,131.255,124.6,True
'2018-03-13T03:45:00',131.247,131.264,131.238,131.243,257.76,131.255,131.272,131.245,131.249,251.26,False
'2018-03-13T03:46:00',131.24,131.244,131.238,131.242,145.83,131.249,131.252,131.245,131.249,168.44,True
'2018-03-13T03:47:00',131.242,131.247,131.24,131.242,95.96,131.249,131.253,131.246,131.249,140.94,False
'2018-03-13T03:48:00',131.242,131.242,131.23,131.23,76.02,131.249,131.249,131.237,131.237,118.41,True
'2018-03-13T03:49:00',131.231,131.248,131.231,131.239,134.12,131.238,131.253,131.238,131.247,166.6,False
'2018-03-13T03:50:00',131.239,131.243,131.237,131.243,116.78,131.246,131.249,131.244,131.249,108.62,True
'2018-03-13T03:51:00',131.243,131.253,131.243,131.25,119.2,131.249,131.259,131.249,131.257,112.08,False
'2018-03-13T03:52:00',131.25,131.25,131.233,131.235,228.35,131.257,131.257,131.239,131.241,200.65,False
'2018-03-13T03:53:00',131.234,131.237,131.233,131.233,116.78,131.24,131.242,131.239,131.239,134.07,False
'2018-03-13T03:54:00',131.233,131.237,131.228,131.233,184.49,131.239,131.242,131.235,131.24,136.71,True
'2018-03-13T03:55:00',131.233,131.25,131.233,131.246,148.93,131.24,131.259,131.24,131.252,126.73,True
'2018-03-13T03:56:00',131.245,131.253,131.239,131.25,154.81,131.252,131.26,131.247,131.258,162.06,True
'2018-03-13T03:57:00',131.25,131.267,131.25,131.26,149.58,131.258,131.274,131.258,131.267,137.52,True
'2018-03-13T03:58:00',131.26,131.276,131.26,131.266,128.15,131.268,131.281,131.266,131.271,170.75,False
'2018-03-13T03:59:00',131.266,131.272,131.258,131.26,118.96,131.274,131.278,131.264,131.265,142.18,False
'2018-03-13T04:00:00',131.26,131.26,131.248,131.25,88.75,131.264,131.265,131.256,131.257,120.49,True
'2018-03-13T04:01:00',131.25,131.265,131.245,131.262,151.73,131.257,131.271,131.253,131.269,147.16,True
'2018-03-13T04:02:00',131.262,131.267,131.259,131.266,146.22,131.269,131.274,131.266,131.272,164.9,True
'2018-03-13T04:03:00',131.266,131.28,131.266,131.28,188.37,131.274,131.289,131.273,131.289,186.31,True
'2018-03-13T04:04:00',131.28,131.29,131.278,131.282,220.24,131.288,131.297,131.285,131.289,184.94,False
'2018-03-13T04:05:00',131.282,131.29,131.28,131.286,190.17,131.289,131.297,131.287,131.293,184.35,False
'2018-03-13T04:06:00',131.286,131.287,131.281,131.286,96.71,131.293,131.293,131.287,131.289,61.54,False
'2018-03-13T04:07:00',131.284,131.286,131.282,131.284,62.71,131.288,131.289,131.287,131.288,40.92,True
'2018-03-13T04:08:00',131.286,131.287,131.281,131.285,53.31,131.288,131.289,131.288,131.288,24.8,False
'2018-03-13T04:09:00',131.285,131.285,131.279,131.281,114.89,131.288,131.289,131.286,131.288,78.87,True
'2018-03-13T04:10:00',131.281,131.286,131.27,131.272,187.62,131.288,131.288,131.276,131.278,176.68,True
'2018-03-13T04:11:00',131.276,131.288,131.275,131.277,151.76,131.279,131.291,131.279,131.285,160.99,False
'2018-03-13T04:12:00',131.277,131.281,131.275,131.279,135.01,131.285,131.287,131.281,131.286,91.58,False
'2018-03-13T04:13:00',131.279,131.279,131.277,131.279,103.91,131.286,131.286,131.283,131.284,45.25,True
'2018-03-13T04:14:00',131.282,131.283,131.267,131.267,194.86,131.287,131.287,131.273,131.273,147.63,False
'2018-03-13T04:15:00',131.268,131.278,131.267,131.274,211.83,131.273,131.283,131.272,131.278,115.94,True
'2018-03-13T04:16:00',131.273,131.278,131.273,131.278,97.69,131.278,131.284,131.278,131.284,66.53,True
'2018-03-13T04:17:00',131.278,131.283,131.276,131.276,206.78,131.284,131.287,131.282,131.282,95.34,False
'2018-03-13T04:18:00',131.274,131.279,131.272,131.272,152.55,131.28,131.285,131.278,131.278,93.11,True
'2018-03-13T04:19:00',131.273,131.281,131.273,131.281,100.12,131.278,131.289,131.278,131.289,77.95,True
'2018-03-13T04:20:00',131.281,131.324,131.281,131.31,171.27,131.289,131.331,131.289,131.317,197.83,False
'2018-03-13T04:21:00',131.311,131.322,131.307,131.313,154.19,131.317,131.329,131.315,131.32,136.98,True
'2018-03-13T04:22:00',131.313,131.324,131.312,131.317,116.55,131.32,131.329,131.319,131.324,126.34,True
'2018-03-13T04:23:00',131.316,131.329,131.313,131.328,148.28,131.324,131.336,131.32,131.336,142.07,True
'2018-03-13T04:24:00',131.328,131.332,131.32,131.323,200.71,131.336,131.339,131.328,131.33,196.49,False
'2018-03-13T04:25:00',131.324,131.325,131.315,131.321,190.51,131.329,131.333,131.322,131.329,243.67,True
'2018-03-13T04:26:00',131.321,131.329,131.321,131.324,134.32,131.329,131.336,131.327,131.331,142.44,True
'2018-03-13T04:27:00',131.324,131.338,131.324,131.334,142.86,131.331,131.344,131.331,131.34,176.88,True
'2018-03-13T04:28:00',131.334,131.344,131.334,131.342,137.5,131.34,131.351,131.34,131.348,197.7,True
'2018-03-13T04:29:00',131.342,131.348,131.334,131.345,136.43,131.349,131.356,131.341,131.352,176.84,True
'2018-03-13T04:30:00',131.35,131.367,131.346,131.359,215.34,131.355,131.375,131.352,131.367,231.98,True
'2018-03-13T04:31:00',131.359,131.368,131.351,131.353,169.38,131.368,131.376,131.359,131.362,184.4,False
'2018-03-13T04:32:00',131.354,131.367,131.354,131.364,196.23,131.362,131.375,131.362,131.371,192.16,False
'2018-03-13T04:33:00',131.366,131.367,131.359,131.359,271.81,131.373,131.374,131.367,131.367,264.02,False
'2018-03-13T04:34:00',131.359,131.361,131.354,131.359,181.35,131.367,131.367,131.362,131.366,196.67,True
'2018-03-13T04:35:00',131.359,131.39,131.358,131.39,220.22,131.366,131.398,131.366,131.398,220.8,False
'2018-03-13T04:36:00',131.39,131.39,131.367,131.369,205.17,131.397,131.397,131.373,131.374,271.91,False
'2018-03-13T04:37:00',131.369,131.37,131.36,131.365,163.82,131.374,131.375,131.367,131.373,202.31,True
'2018-03-13T04:38:00',131.365,131.376,131.363,131.376,167.32,131.373,131.384,131.37,131.384,218.95,False
'2018-03-13T04:39:00',131.376,131.376,131.353,131.361,214.1,131.383,131.384,131.361,131.368,258.67,False
'2018-03-13T04:40:00',131.361,131.364,131.356,131.359,194.2,131.368,131.371,131.364,131.368,210.25,True
'2018-03-13T04:41:00',131.359,131.376,131.348,131.354,138.64,131.368,131.383,131.355,131.364,141.81,False
'2018-03-13T04:42:00',131.354,131.374,131.354,131.372,143.33,131.363,131.381,131.361,131.378,162.13,False
'2018-03-13T04:43:00',131.369,131.369,131.352,131.354,224.43,131.376,131.376,131.358,131.36,227.69,False
'2018-03-13T04:44:00',131.354,131.361,131.344,131.353,85.21,131.359,131.369,131.351,131.36,92.82,True
'2018-03-13T04:45:00',131.354,131.372,131.354,131.367,110.13,131.36,131.381,131.36,131.373,154.72,False
'2018-03-13T04:46:00',131.367,131.368,131.352,131.36,75.05,131.372,131.373,131.356,131.364,74.33,False
'2018-03-13T04:47:00',131.36,131.368,131.352,131.364,80.45,131.364,131.373,131.356,131.369,112.74,True
'2018-03-13T04:48:00',131.363,131.372,131.35,131.372,183.43,131.369,131.38,131.358,131.38,167.6,True
'2018-03-13T04:49:00',131.375,131.439,131.375,131.426,221.46,131.381,131.445,131.381,131.43,258.59,False
'2018-03-13T04:50:00',131.425,131.425,131.397,131.404,159.86,131.429,131.429,131.407,131.412,152.63,False
'2018-03-13T04:51:00',131.404,131.404,131.368,131.372,180.56,131.412,131.412,131.374,131.38,148.06,True
'2018-03-13T04:52:00',131.373,131.418,131.373,131.408,226.81,131.38,131.427,131.38,131.417,152.48,False
'2018-03-13T04:53:00',131.409,131.411,131.407,131.409,198.35,131.417,131.419,131.415,131.417,169.41,False
'2018-03-13T04:54:00',131.409,131.41,131.396,131.404,223.81,131.417,131.417,131.404,131.41,178.67,False
'2018-03-13T04:55:00',131.404,131.408,131.382,131.39,169.85,131.41,131.415,131.388,131.393,221.01,True
'2018-03-13T04:56:00',131.39,131.412,131.387,131.399,244.89,131.393,131.421,131.393,131.407,246.42,False
'2018-03-13T04:57:00',131.398,131.411,131.394,131.396,135.05,131.405,131.418,131.4,131.401,193.6,False
'2018-03-13T04:58:00',131.395,131.405,131.388,131.403,105.04,131.4,131.411,131.394,131.411,188.5,True
'2018-03-13T04:59:00',131.403,131.414,131.397,131.399,73.08,131.411,131.42,131.401,131.403,100.26,True
'2018-03-13T05:00:00',131.397,131.421,131.397,131.406,110.96,131.403,131.428,131.403,131.413,169.02,False
'2018-03-13T05:01:00',131.405,131.41,131.393,131.395,140.69,131.413,131.417,131.399,131.401,260.33,False
'2018-03-13T05:02:00',131.395,131.397,131.39,131.394,156.16,131.402,131.403,131.397,131.399,207.09,True
'2018-03-13T05:03:00',131.394,131.419,131.39,131.415,196.78,131.4,131.427,131.397,131.422,258.59,True
'2018-03-13T05:04:00',131.415,131.422,131.406,131.408,93.78,131.422,131.427,131.411,131.412,135.4,True
'2018-03-13T05:05:00',131.406,131.428,131.401,131.428,222.82,131.412,131.435,131.409,131.435,227.4,True
'2018-03-13T05:06:00',131.429,131.5,131.419,131.482,245.71,131.435,131.509,131.422,131.491,225.57,False
'2018-03-13T05:07:00',131.482,131.488,131.47,131.471,193.09,131.491,131.496,131.478,131.479,229.36,False
'2018-03-13T05:08:00',131.472,131.476,131.462,131.465,246.78,131.481,131.484,131.47,131.472,204.64,False
'2018-03-13T05:09:00',131.463,131.467,131.449,131.452,309.4,131.47,131.472,131.458,131.461,255.01,True
'2018-03-13T05:10:00',131.452,131.474,131.452,131.462,189.63,131.461,131.479,131.461,131.47,228.38,False
'2018-03-13T05:11:00',131.462,131.462,131.456,131.458,223.39,131.471,131.471,131.464,131.465,204.36,True
'2018-03-13T05:12:00',131.458,131.466,131.45,131.46,280.73,131.466,131.474,131.458,131.469,278.28,True
'2018-03-13T05:13:00',131.46,131.472,131.451,131.455,252.87,131.469,131.479,131.458,131.464,245.92,False
'2018-03-13T05:14:00',131.455,131.472,131.455,131.47,229.42,131.464,131.478,131.464,131.478,164.94,True
'2018-03-13T05:15:00',131.475,131.477,131.471,131.472,132.46,131.479,131.485,131.477,131.479,123.18,True
'2018-03-13T05:16:00',131.472,131.499,131.472,131.498,188.45,131.479,131.506,131.479,131.503,195.89,True
'2018-03-13T05:17:00',131.498,131.519,131.492,131.506,222.02,131.503,131.525,131.499,131.512,225.95,True
'2018-03-13T05:18:00',131.506,131.546,131.506,131.534,226.16,131.512,131.551,131.512,131.541,180.63,False
'2018-03-13T05:19:00',131.531,131.531,131.515,131.516,178.01,131.539,131.539,131.522,131.523,98.06,False
'2018-03-13T05:20:00',131.517,131.517,131.507,131.517,229.68,131.523,131.525,131.513,131.524,128.58,False
'2018-03-13T05:21:00',131.517,131.517,131.499,131.503,207.42,131.524,131.524,131.505,131.511,125.11,False
'2018-03-13T05:22:00',131.503,131.505,131.491,131.497,198.55,131.511,131.512,131.499,131.505,129.7,False
'2018-03-13T05:23:00',131.496,131.497,131.49,131.491,190.27,131.503,131.506,131.497,131.5,203.64,False
'2018-03-13T05:24:00',131.491,131.496,131.488,131.49,223.29,131.5,131.503,131.494,131.496,170.65,True
'2018-03-13T05:25:00',131.489,131.509,131.487,131.49,220.66,131.496,131.516,131.494,131.498,224.4,False
'2018-03-13T05:26:00',131.49,131.499,131.49,131.497,102.62,131.497,131.505,131.497,131.501,210.73,True
'2018-03-13T05:27:00',131.498,131.503,131.493,131.495,86.16,131.501,131.51,131.501,131.502,116.22,False
'2018-03-13T05:28:00',131.496,131.502,131.493,131.501,130.51,131.502,131.509,131.501,131.508,161.72,True
'2018-03-13T05:29:00',131.5,131.506,131.494,131.503,161.03,131.508,131.515,131.502,131.511,161.13,True
'2018-03-13T05:30:00',131.503,131.519,131.495,131.506,189.02,131.511,131.527,131.503,131.515,196.09,True
'2018-03-13T05:31:00',131.507,131.523,131.497,131.514,157.61,131.515,131.527,131.504,131.521,148.55,False
'2018-03-13T05:32:00',131.516,131.518,131.505,131.512,113.65,131.522,131.525,131.514,131.519,134.56,False
'2018-03-13T05:33:00',131.513,131.515,131.493,131.493,82.8,131.518,131.521,131.501,131.501,93.78,False
'2018-03-13T05:34:00',131.493,131.5,131.467,131.472,276.19,131.501,131.505,131.475,131.481,279.12,False
'2018-03-13T05:35:00',131.473,131.499,131.469,131.487,281.55,131.481,131.507,131.476,131.494,249.94,True
'2018-03-13T05:36:00',131.486,131.502,131.486,131.493,238.05,131.492,131.507,131.492,131.502,245.6,True
'2018-03-13T05:37:00',131.493,131.52,131.492,131.503,265.5,131.502,131.529,131.499,131.51,249.77,False
'2018-03-13T05:38:00',131.503,131.52,131.502,131.509,251.31,131.51,131.529,131.51,131.516,204.23,True
'2018-03-13T05:39:00',131.51,131.524,131.502,131.514,266.38,131.517,131.529,131.509,131.523,196.47,True
'2018-03-13T05:40:00',131.515,131.527,131.514,131.524,199.11,131.523,131.534,131.523,131.531,149.65,True
'2018-03-13T05:41:00',131.522,131.533,131.511,131.527,245.22,131.529,131.54,131.519,131.536,204.84,True
'2018-03-13T05:42:00',131.531,131.544,131.525,131.543,317.82,131.54,131.552,131.534,131.552,228.09,True
'2018-03-13T05:43:00',131.543,131.591,131.541,131.575,285.98,131.552,131.596,131.549,131.582,280.57,False
'2018-03-13T05:44:00',131.575,131.58,131.544,131.575,229.69,131.583,131.586,131.553,131.583,221.59,False
'2018-03-13T05:45:00',131.575,131.579,131.565,131.574,132.0,131.585,131.586,131.573,131.579,175.94,False
'2018-03-13T05:46:00',131.571,131.575,131.561,131.574,108.03,131.579,131.58,131.568,131.577,120.49,True
'2018-03-13T05:47:00',131.573,131.613,131.567,131.61,189.48,131.577,131.62,131.573,131.619,245.13,True
'2018-03-13T05:48:00',131.61,131.633,131.599,131.622,189.59,131.618,131.64,131.607,131.63,283.87,True
'2018-03-13T05:49:00',131.623,131.635,131.621,131.63,214.38,131.63,131.642,131.629,131.638,311.26,False
'2018-03-13T05:50:00',131.63,131.63,131.609,131.624,197.03,131.638,131.638,131.616,131.631,256.54,False
'2018-03-13T05:51:00',131.623,131.629,131.618,131.625,98.34,131.631,131.636,131.623,131.632,125.47,False
'2018-03-13T05:52:00',131.625,131.627,131.615,131.616,144.48,131.632,131.632,131.623,131.623,149.82,True
'2018-03-13T05:53:00',131.616,131.63,131.612,131.628,116.73,131.623,131.636,131.618,131.634,128.02,False
'2018-03-13T05:54:00',131.627,131.629,131.619,131.621,125.97,131.634,131.636,131.626,131.628,205.0,True
'2018-03-13T05:55:00',131.621,131.63,131.615,131.615,184.09,131.627,131.637,131.622,131.623,202.03,False
'2018-03-13T05:56:00',131.615,131.623,131.615,131.622,125.98,131.623,131.629,131.621,131.628,86.16,True
'2018-03-13T05:57:00',131.622,131.641,131.622,131.629,167.44,131.628,131.647,131.628,131.636,248.49,True
'2018-03-13T05:58:00',131.629,131.647,131.627,131.634,234.61,131.637,131.654,131.634,131.642,245.14,False
'2018-03-13T05:59:00',131.635,131.641,131.623,131.623,226.6,131.644,131.649,131.631,131.631,236.41,False
'2018-03-13T06:00:00',131.621,131.64,131.62,131.626,151.58,131.631,131.648,131.629,131.634,164.32,False
'2018-03-13T06:01:00',131.628,131.631,131.605,131.611,142.69,131.637,131.638,131.612,131.617,188.41,False
'2018-03-13T06:02:00',131.61,131.618,131.589,131.601,243.24,131.617,131.625,131.597,131.61,319.44,True
'2018-03-13T06:03:00',131.6,131.62,131.598,131.604,222.49,131.607,131.625,131.602,131.612,236.32,True
'2018-03-13T06:04:00',131.604,131.648,131.601,131.641,208.51,131.612,131.657,131.61,131.646,196.21,True
'2018-03-13T06:05:00',131.641,131.685,131.64,131.653,311.25,131.646,131.693,131.646,131.661,289.2,False
'2018-03-13T06:06:00',131.652,131.654,131.638,131.647,93.0,131.661,131.662,131.648,131.653,85.8,False
'2018-03-13T06:07:00',131.647,131.648,131.635,131.639,110.54,131.654,131.655,131.642,131.647,128.85,False
'2018-03-13T06:08:00',131.639,131.647,131.623,131.637,163.0,131.646,131.651,131.631,131.642,168.25,False
'2018-03-13T06:09:00',131.634,131.642,131.622,131.622,170.78,131.642,131.649,131.629,131.632,157.8,False
'2018-03-13T06:10:00',131.622,131.622,131.601,131.608,230.67,131.633,131.633,131.611,131.617,230.66,False
'2018-03-13T06:11:00',131.608,131.614,131.607,131.612,158.5,131.617,131.621,131.61,131.618,121.22,True
'2018-03-13T06:12:00',131.61,131.62,131.607,131.614,129.25,131.618,131.626,131.614,131.622,161.24,False
'2018-03-13T06:13:00',131.614,131.619,131.609,131.616,100.53,131.621,131.627,131.617,131.624,126.09,True
'2018-03-13T06:14:00',131.617,131.622,131.598,131.599,227.51,131.625,131.627,131.607,131.607,158.83,False
'2018-03-13T06:15:00',131.598,131.62,131.598,131.608,159.45,131.607,131.627,131.606,131.616,154.81,False
'2018-03-13T06:16:00',131.608,131.611,131.603,131.608,116.22,131.616,131.616,131.611,131.614,110.26,False
'2018-03-13T06:17:00',131.608,131.609,131.606,131.608,123.03,131.614,131.617,131.612,131.616,115.16,True
'2018-03-13T06:18:00',131.608,131.61,131.6,131.6,130.33,131.616,131.618,131.608,131.608,151.28,False
'2018-03-13T06:19:00',131.599,131.603,131.598,131.601,98.67,131.608,131.611,131.605,131.606,141.53,True
'2018-03-13T06:20:00',131.601,131.609,131.599,131.608,138.12,131.606,131.615,131.606,131.613,174.02,True
'2018-03-13T06:21:00',131.608,131.615,131.593,131.593,135.69,131.612,131.62,131.603,131.603,187.96,False
'2018-03-13T06:22:00',131.597,131.606,131.594,131.594,128.45,131.603,131.613,131.601,131.602,190.25,False
'2018-03-13T06:23:00',131.594,131.602,131.586,131.596,217.74,131.602,131.61,131.595,131.604,214.8,False
'2018-03-13T06:24:00',131.596,131.599,131.577,131.577,244.5,131.604,131.606,131.585,131.585,217.69,True
'2018-03-13T06:25:00',131.576,131.611,131.576,131.605,281.67,131.585,131.62,131.585,131.613,283.55,False
'2018-03-13T06:26:00',131.605,131.606,131.588,131.592,197.59,131.614,131.614,131.595,131.598,163.04,False
'2018-03-13T06:27:00',131.591,131.597,131.57,131.573,162.48,131.599,131.603,131.579,131.58,166.14,False
'2018-03-13T06:28:00',131.573,131.584,131.568,131.581,164.31,131.582,131.592,131.576,131.589,151.13,True
'2018-03-13T06:29:00',131.581,131.59,131.563,131.586,174.99,131.589,131.598,131.571,131.594,148.8,True
'2018-03-13T06:30:00',131.586,131.592,131.583,131.587,159.19,131.594,131.6,131.591,131.595,199.82,False
'2018-03-13T06:31:00',131.587,131.592,131.585,131.587,129.62,131.595,131.599,131.593,131.594,184.58,False
'2018-03-13T06:32:00',131.587,131.587,131.569,131.574,238.6,131.593,131.593,131.578,131.58,240.54,False
'2018-03-13T06:33:00',131.573,131.582,131.571,131.572,142.41,131.58,131.588,131.579,131.579,178.03,False
'2018-03-13T06:34:00',131.571,131.573,131.564,131.566,112.8,131.578,131.58,131.572,131.574,138.84,True
'2018-03-13T06:35:00',131.566,131.573,131.557,131.566,158.3,131.573,131.581,131.565,131.575,162.77,False
'2018-03-13T06:36:00',131.566,131.569,131.56,131.562,59.67,131.575,131.577,131.564,131.567,93.81,False
'2018-03-13T06:37:00',131.562,131.567,131.548,131.566,76.78,131.566,131.572,131.555,131.572,147.13,True
'2018-03-13T06:38:00',131.566,131.57,131.561,131.561,120.75,131.572,131.575,131.569,131.569,99.63,False
'2018-03-13T06:39:00',131.561,131.567,131.561,131.565,106.29,131.569,131.574,131.568,131.572,112.48,True
'2018-03-13T06:40:00',131.566,131.571,131.547,131.555,169.62,131.572,131.575,131.553,131.562,115.11,False
'2018-03-13T06:41:00',131.557,131.57,131.553,131.57,106.32,131.562,131.577,131.559,131.577,71.3,True
'2018-03-13T06:42:00',131.57,131.573,131.564,131.573,153.07,131.576,131.58,131.571,131.579,171.0,True
'2018-03-13T06:43:00',131.573,131.574,131.567,131.568,82.28,131.58,131.581,131.574,131.574,107.63,False
'2018-03-13T06:44:00',131.569,131.575,131.567,131.575,108.5,131.574,131.578,131.574,131.578,145.62,True
'2018-03-13T06:45:00',131.574,131.585,131.572,131.585,159.53,131.578,131.593,131.578,131.593,173.64,False
'2018-03-13T06:46:00',131.585,131.585,131.576,131.578,117.68,131.593,131.593,131.584,131.584,111.75,True
'2018-03-13T06:47:00',131.578,131.596,131.578,131.584,114.95,131.584,131.602,131.584,131.591,138.33,True
'2018-03-13T06:48:00',131.585,131.597,131.581,131.594,186.73,131.593,131.603,131.588,131.601,214.47,True
'2018-03-13T06:49:00',131.595,131.611,131.594,131.606,62.71,131.601,131.617,131.6,131.614,72.53,False
'2018-03-13T06:50:00',131.606,131.607,131.596,131.596,148.96,131.614,131.616,131.604,131.604,121.33,False
'2018-03-13T06:51:00',131.596,131.604,131.592,131.601,89.85,131.604,131.609,131.599,131.608,108.52,False
'2018-03-13T06:52:00',131.599,131.599,131.592,131.599,99.75,131.606,131.606,131.599,131.606,113.53,True
'2018-03-13T06:53:00',131.599,131.608,131.598,131.605,114.48,131.606,131.615,131.606,131.611,102.59,False
'2018-03-13T06:54:00',131.605,131.605,131.594,131.604,224.42,131.611,131.613,131.6,131.612,235.98,True
'2018-03-13T06:55:00',131.606,131.613,131.603,131.607,155.91,131.613,131.622,131.61,131.614,183.79,False
'2018-03-13T06:56:00',131.604,131.61,131.604,131.609,166.47,131.612,131.619,131.61,131.614,152.33,False
'2018-03-13T06:57:00',131.608,131.609,131.606,131.608,110.26,131.613,131.615,131.61,131.614,80.29,True
'2018-03-13T06:58:00',131.608,131.627,131.608,131.627,122.38,131.614,131.636,131.614,131.635,142.95,True
'2018-03-13T06:59:00',131.626,131.641,131.621,131.635,197.29,131.634,131.647,131.629,131.642,179.26,True
'2018-03-13T07:00:00',131.635,131.644,131.623,131.626,193.06,131.643,131.652,131.63,131.632,251.6,False
'2018-03-13T07:01:00',131.626,131.631,131.622,131.629,106.73,131.632,131.637,131.624,131.634,71.14,True
'2018-03-13T07:02:00',131.629,131.636,131.629,131.632,103.28,131.633,131.642,131.633,131.639,103.24,False
'2018-03-13T07:03:00',131.631,131.634,131.62,131.625,139.93,131.639,131.642,131.628,131.631,171.18,False
'2018-03-13T07:04:00',131.624,131.624,131.615,131.619,102.89,131.631,131.631,131.622,131.626,101.32,True
'2018-03-13T07:05:00',131.619,131.629,131.619,131.626,156.42,131.626,131.634,131.626,131.633,120.13,True
'2018-03-13T07:06:00',131.626,131.633,131.62,131.62,181.42,131.635,131.639,131.627,131.628,203.14,False
'2018-03-13T07:07:00',131.62,131.629,131.615,131.616,168.71,131.628,131.636,131.622,131.623,196.12,False
'2018-03-13T07:08:00',131.616,131.621,131.61,131.62,151.47,131.623,131.627,131.618,131.627,164.55,True
'2018-03-13T07:09:00',131.619,131.624,131.606,131.615,112.22,131.627,131.633,131.614,131.622,129.72,False
'2018-03-13T07:10:00',131.615,131.619,131.595,131.61,238.93,131.623,131.626,131.603,131.617,280.13,True
'2018-03-13T07:11:00',131.61,131.625,131.6,131.615,197.12,131.617,131.633,131.608,131.622,189.78,False
'2018-03-13T07:12:00',131.615,131.618,131.613,131.614,125.25,131.622,131.626,131.619,131.622,119.95,True
'2018-03-13T07:13:00',131.613,131.619,131.612,131.614,205.94,131.621,131.627,131.62,131.621,236.19,True
'2018-03-13T07:14:00',131.616,131.623,131.612,131.615,121.4,131.622,131.632,131.619,131.622,137.14,False
'2018-03-13T07:15:00',131.614,131.614,131.606,131.61,118.9,131.622,131.622,131.615,131.618,160.4,False
'2018-03-13T07:16:00',131.61,131.613,131.609,131.612,61.81,131.618,131.62,131.616,131.62,87.78,True
'2018-03-13T07:17:00',131.612,131.627,131.61,131.614,223.96,131.619,131.633,131.617,131.622,175.69,True
'2018-03-13T07:18:00',131.614,131.639,131.614,131.635,149.43,131.622,131.643,131.622,131.643,166.22,True
'2018-03-13T07:19:00',131.635,131.645,131.635,131.643,229.82,131.643,131.652,131.643,131.651,214.82,True
'2018-03-13T07:20:00',131.643,131.654,131.642,131.654,250.44,131.651,131.661,131.65,131.66,150.35,True
'2018-03-13T07:21:00',131.656,131.679,131.65,131.679,209.64,131.661,131.687,131.659,131.685,179.09,True
'2018-03-13T07:22:00',131.679,131.721,131.679,131.718,205.67,131.686,131.729,131.686,131.727,226.01,True
'2018-03-13T07:23:00',131.719,131.726,131.699,131.725,149.58,131.726,131.731,131.703,131.73,147.18,True
'2018-03-13T07:24:00',131.724,131.74,131.712,131.738,148.47,131.73,131.748,131.718,131.744,173.53,False
'2018-03-13T07:25:00',131.737,131.737,131.704,131.72,188.36,131.743,131.743,131.71,131.727,131.25,False
'2018-03-13T07:26:00',131.721,131.733,131.72,131.725,125.35,131.727,131.74,131.727,131.732,125.89,False
'2018-03-13T07:27:00',131.726,131.729,131.709,131.71,100.17,131.733,131.737,131.717,131.717,100.45,False
'2018-03-13T07:28:00',131.708,131.722,131.699,131.709,180.77,131.717,131.73,131.707,131.717,177.46,False
'2018-03-13T07:29:00',131.709,131.72,131.701,131.72,104.04,131.716,131.725,131.707,131.724,107.3,True
'2018-03-13T07:30:00',131.72,131.761,131.718,131.753,200.84,131.723,131.769,131.722,131.76,212.9,True
'2018-03-13T07:31:00',131.752,131.764,131.749,131.759,195.45,131.76,131.772,131.757,131.767,196.23,True
'2018-03-13T07:32:00',131.76,131.771,131.751,131.771,216.59,131.766,131.779,131.759,131.778,231.18,True
'2018-03-13T07:33:00',131.771,131.776,131.744,131.744,223.99,131.78,131.781,131.752,131.752,255.5,False
'2018-03-13T07:34:00',131.745,131.75,131.733,131.736,142.66,131.752,131.755,131.74,131.743,208.36,False
'2018-03-13T07:35:00',131.737,131.742,131.73,131.739,143.51,131.744,131.75,131.736,131.745,131.89,False
'2018-03-13T07:36:00',131.737,131.741,131.708,131.718,206.25,131.744,131.748,131.716,131.721,175.01,False
'2018-03-13T07:37:00',131.719,131.719,131.688,131.698,166.51,131.721,131.722,131.697,131.705,224.54,False
'2018-03-13T07:38:00',131.698,131.701,131.695,131.699,144.49,131.705,131.707,131.7,131.705,107.29,True
'2018-03-13T07:39:00',131.699,131.704,131.695,131.696,131.76,131.705,131.71,131.698,131.7,105.22,False
'2018-03-13T07:40:00',131.692,131.698,131.692,131.697,87.3,131.698,131.705,131.698,131.703,79.36,True
'2018-03-13T07:41:00',131.698,131.706,131.697,131.699,105.42,131.703,131.711,131.701,131.703,59.56,True
'2018-03-13T07:42:00',131.699,131.712,131.696,131.697,256.75,131.704,131.72,131.702,131.705,216.02,False
'2018-03-13T07:43:00',131.697,131.705,131.695,131.705,183.35,131.705,131.712,131.699,131.711,155.92,False
'2018-03-13T07:44:00',131.705,131.705,131.698,131.701,160.1,131.711,131.711,131.704,131.707,121.26,True
'2018-03-13T07:45:00',131.701,131.715,131.699,131.709,123.74,131.707,131.722,131.703,131.716,102.86,False
'2018-03-13T07:46:00',131.709,131.712,131.7,131.703,103.63,131.715,131.718,131.705,131.71,98.89,True
'2018-03-13T07:47:00',131.703,131.716,131.693,131.697,192.34,131.71,131.722,131.696,131.699,115.3,False
'2018-03-13T07:48:00',131.697,131.699,131.672,131.674,146.66,131.699,131.702,131.68,131.681,101.59,False
'2018-03-13T07:49:00',131.674,131.691,131.665,131.685,137.17,131.681,131.697,131.673,131.69,142.86,True
'2018-03-13T07:50:00',131.684,131.71,131.682,131.71,107.17,131.689,131.717,131.689,131.716,116.73,True
'2018-03-13T07:51:00',131.71,131.722,131.709,131.721,136.6,131.717,131.729,131.717,131.729,147.76,True
'2018-03-13T07:52:00',131.72,131.756,131.72,131.756,301.14,131.729,131.765,131.727,131.765,285.83,True
'2018-03-13T07:53:00',131.756,131.768,131.748,131.748,285.34,131.764,131.777,131.755,131.757,233.04,False
'2018-03-13T07:54:00',131.748,131.751,131.734,131.747,207.48,131.757,131.759,131.742,131.754,185.56,False
'2018-03-13T07:55:00',131.747,131.747,131.738,131.744,181.12,131.754,131.754,131.745,131.752,136.3,True
'2018-03-13T07:56:00',131.743,131.751,131.735,131.744,189.04,131.752,131.759,131.743,131.752,145.58,False
'2018-03-13T07:57:00',131.744,131.749,131.728,131.747,132.5,131.752,131.757,131.735,131.757,131.99,True
'2018-03-13T07:58:00',131.747,131.752,131.747,131.748,70.96,131.757,131.758,131.755,131.755,51.97,True
'2018-03-13T07:59:00',131.748,131.754,131.738,131.754,194.35,131.755,131.761,131.745,131.761,190.16,True
'2018-03-13T08:00:00',131.754,131.763,131.738,131.762,205.03,131.761,131.771,131.744,131.77,238.11,False
'2018-03-13T08:01:00',131.761,131.762,131.725,131.73,205.4,131.77,131.77,131.732,131.737,207.22,False
'2018-03-13T08:02:00',131.729,131.745,131.711,131.723,187.04,131.737,131.751,131.718,131.73,179.07,False
'2018-03-13T08:03:00',131.722,131.738,131.717,131.725,152.09,131.729,131.745,131.724,131.731,117.09,False
'2018-03-13T08:04:00',131.725,131.736,131.725,131.732,135.59,131.731,131.741,131.731,131.736,95.75,True
'2018-03-13T08:05:00',131.732,131.766,131.729,131.752,211.22,131.736,131.776,131.735,131.76,181.36,True
'2018-03-13T08:06:00',131.752,131.772,131.752,131.76,173.33,131.76,131.78,131.759,131.768,131.19,False
'2018-03-13T08:07:00',131.761,131.768,131.732,131.732,178.64,131.768,131.775,131.739,131.739,188.31,False
'2018-03-13T08:08:00',131.732,131.745,131.728,131.736,195.68,131.74,131.753,131.737,131.744,183.39,True
'2018-03-13T08:09:00',131.737,131.765,131.736,131.763,192.24,131.744,131.77,131.743,131.768,150.79,True
'2018-03-13T08:10:00',131.763,131.765,131.746,131.753,193.78,131.768,131.771,131.752,131.761,147.55,False
'2018-03-13T08:11:00',131.753,131.758,131.74,131.743,158.86,131.759,131.762,131.745,131.747,110.14,True
'2018-03-13T08:12:00',131.744,131.769,131.737,131.763,213.37,131.748,131.778,131.742,131.769,177.85,False
'2018-03-13T08:13:00',131.765,131.768,131.744,131.746,150.84,131.769,131.774,131.75,131.753,184.74,False
'2018-03-13T08:14:00',131.745,131.758,131.735,131.739,124.54,131.753,131.764,131.742,131.743,126.16,False
'2018-03-13T08:15:00',131.738,131.739,131.728,131.736,127.18,131.743,131.744,131.733,131.741,93.58,False
'2018-03-13T08:16:00',131.735,131.735,131.712,131.722,121.36,131.741,131.741,131.717,131.726,109.99,False
'2018-03-13T08:17:00',131.722,131.731,131.722,131.727,90.53,131.727,131.736,131.727,131.734,89.44,True
'2018-03-13T08:18:00',131.727,131.735,131.718,131.731,136.5,131.734,131.742,131.726,131.737,154.16,True
'2018-03-13T08:19:00',131.731,131.751,131.726,131.748,118.51,131.737,131.758,131.733,131.756,126.07,False
'2018-03-13T08:20:00',131.747,131.747,131.73,131.74,170.38,131.753,131.753,131.737,131.748,190.69,False
'2018-03-13T08:21:00',131.741,131.746,131.736,131.741,134.79,131.748,131.753,131.742,131.747,176.37,False
'2018-03-13T08:22:00',131.741,131.741,131.717,131.719,151.55,131.747,131.747,131.724,131.726,186.61,False
'2018-03-13T08:23:00',131.719,131.73,131.717,131.727,113.31,131.726,131.737,131.723,131.735,121.48,True
'2018-03-13T08:24:00',131.727,131.733,131.719,131.731,181.63,131.734,131.74,131.724,131.737,186.96,True
'2018-03-13T08:25:00',131.731,131.735,131.715,131.735,114.12,131.737,131.743,131.72,131.743,113.43,True
'2018-03-13T08:26:00',131.735,131.754,131.735,131.754,147.45,131.743,131.762,131.743,131.761,181.14,True
'2018-03-13T08:27:00',131.757,131.784,131.757,131.777,197.69,131.763,131.79,131.763,131.784,231.42,False
'2018-03-13T08:28:00',131.776,131.78,131.765,131.771,171.7,131.78,131.784,131.769,131.776,166.2,False
'2018-03-13T08:29:00',131.771,131.777,131.754,131.756,108.24,131.777,131.784,131.76,131.764,122.34,False
'2018-03-13T08:30:00',131.756,131.767,131.75,131.754,129.85,131.764,131.773,131.754,131.76,176.08,False
'2018-03-13T08:31:00',131.754,131.754,131.723,131.73,121.99,131.759,131.759,131.731,131.738,136.98,False
'2018-03-13T08:32:00',131.732,131.747,131.725,131.735,151.26,131.739,131.755,131.733,131.741,197.15,False
'2018-03-13T08:33:00',131.734,131.734,131.703,131.711,157.99,131.738,131.739,131.709,131.714,159.82,False
'2018-03-13T08:34:00',131.711,131.72,131.699,131.704,171.94,131.715,131.726,131.706,131.707,166.16,True
'2018-03-13T08:35:00',131.702,131.728,131.693,131.728,178.94,131.707,131.733,131.697,131.733,271.24,True
'2018-03-13T08:36:00',131.731,131.731,131.714,131.719,167.15,131.735,131.735,131.719,131.725,142.8,True
'2018-03-13T08:37:00',131.72,131.769,131.718,131.765,263.57,131.727,131.774,131.722,131.77,306.41,False
'2018-03-13T08:38:00',131.764,131.764,131.732,131.755,213.85,131.767,131.768,131.737,131.762,231.46,True
'2018-03-13T08:39:00',131.755,131.836,131.753,131.809,284.57,131.762,131.843,131.757,131.816,358.39,False
'2018-03-13T08:40:00',131.812,131.823,131.797,131.82,219.79,131.818,131.829,131.803,131.827,284.19,True
'2018-03-13T08:41:00',131.818,131.831,131.789,131.795,177.2,131.824,131.838,131.794,131.798,244.68,False
'2018-03-13T08:42:00',131.794,131.813,131.791,131.795,118.61,131.796,131.82,131.795,131.8,156.79,True
'2018-03-13T08:43:00',131.795,131.815,131.792,131.802,136.39,131.801,131.819,131.799,131.808,188.25,False
'2018-03-13T08:44:00',131.802,131.802,131.771,131.772,172.52,131.808,131.808,131.774,131.774,171.16,False
'2018-03-13T08:45:00',131.773,131.792,131.767,131.782,158.69,131.775,131.795,131.773,131.789,181.51,False
'2018-03-13T08:46:00',131.784,131.785,131.76,131.762,158.86,131.788,131.792,131.767,131.768,149.29,True
'2018-03-13T08:47:00',131.763,131.789,131.763,131.784,199.69,131.768,131.795,131.768,131.791,240.41,False
'2018-03-13T08:48:00',131.783,131.783,131.774,131.774,98.41,131.789,131.789,131.779,131.78,115.75,False
'2018-03-13T08:49:00',131.775,131.782,131.759,131.763,132.24,131.78,131.787,131.765,131.767,102.23,False
'2018-03-13T08:50:00',131.76,131.77,131.757,131.759,182.42,131.767,131.775,131.76,131.762,161.22,False
'2018-03-13T08:51:00',131.759,131.763,131.748,131.748,271.95,131.762,131.769,131.754,131.754,182.01,True
'2018-03-13T08:52:00',131.748,131.774,131.748,131.76,181.38,131.754,131.779,131.753,131.765,159.26,True
'2018-03-13T08:53:00',131.758,131.778,131.752,131.752,207.38,131.764,131.786,131.758,131.758,136.62,False
'2018-03-13T08:54:00',131.751,131.767,131.748,131.757,153.62,131.758,131.769,131.754,131.763,120.07,False
'2018-03-13T08:55:00',131.759,131.761,131.751,131.761,101.75,131.763,131.766,131.757,131.766,91.32,True
'2018-03-13T08:56:00',131.761,131.789,131.761,131.787,155.79,131.766,131.794,131.766,131.791,185.55,True
'2018-03-13T08:57:00',131.787,131.794,131.775,131.787,162.3,131.793,131.8,131.78,131.792,180.89,True
'2018-03-13T08:58:00',131.786,131.798,131.779,131.785,199.95,131.79,131.804,131.782,131.789,170.06,False
'2018-03-13T08:59:00',131.783,131.791,131.77,131.78,204.69,131.789,131.796,131.777,131.786,155.23,False
'2018-03-13T09:00:00',131.781,131.781,131.76,131.767,231.47,131.786,131.786,131.763,131.773,193.38,False
'2018-03-13T09:01:00',131.767,131.772,131.759,131.772,190.83,131.773,131.777,131.765,131.777,207.89,True
'2018-03-13T09:02:00',131.772,131.813,131.767,131.793,249.14,131.777,131.819,131.77,131.799,267.39,False
'2018-03-13T09:03:00',131.793,131.803,131.785,131.789,221.07,131.799,131.808,131.789,131.795,194.6,False
'2018-03-13T09:04:00',131.789,131.791,131.764,131.78,288.03,131.793,131.795,131.769,131.785,239.48,False
'2018-03-13T09:05:00',131.78,131.789,131.761,131.786,172.73,131.785,131.792,131.764,131.79,222.93,True
'2018-03-13T09:06:00',131.785,131.799,131.768,131.791,173.94,131.788,131.802,131.773,131.796,219.18,True
'2018-03-13T09:07:00',131.793,131.809,131.793,131.801,175.59,131.798,131.815,131.798,131.807,219.4,True
'2018-03-13T09:08:00',131.801,131.817,131.785,131.812,201.09,131.806,131.822,131.79,131.815,263.76,True
'2018-03-13T09:09:00',131.812,131.833,131.812,131.829,147.92,131.817,131.838,131.817,131.834,196.01,False
'2018-03-13T09:10:00',131.83,131.832,131.799,131.799,159.67,131.835,131.836,131.805,131.805,186.3,False
'2018-03-13T09:11:00',131.802,131.822,131.802,131.81,184.38,131.807,131.828,131.807,131.814,208.98,False
'2018-03-13T09:12:00',131.809,131.809,131.786,131.797,167.56,131.814,131.815,131.792,131.802,193.2,True
'2018-03-13T09:13:00',131.797,131.841,131.797,131.815,263.81,131.803,131.846,131.803,131.821,255.03,False
'2018-03-13T09:14:00',131.815,131.834,131.796,131.799,217.1,131.822,131.84,131.802,131.802,256.03,False
'2018-03-13T09:15:00',131.798,131.805,131.782,131.799,155.63,131.803,131.81,131.787,131.803,195.39,True
'2018-03-13T09:16:00',131.796,131.812,131.779,131.805,167.46,131.802,131.819,131.785,131.809,195.3,True
'2018-03-13T09:17:00',131.802,131.816,131.794,131.794,125.88,131.808,131.821,131.798,131.798,162.42,False
'2018-03-13T09:18:00',131.793,131.796,131.771,131.774,117.85,131.798,131.801,131.776,131.778,129.43,False
'2018-03-13T09:19:00',131.772,131.772,131.753,131.77,128.21,131.777,131.777,131.758,131.776,205.7,True
'2018-03-13T09:20:00',131.771,131.803,131.766,131.801,166.36,131.776,131.809,131.771,131.807,198.01,False
'2018-03-13T09:21:00',131.8,131.8,131.772,131.775,173.63,131.807,131.807,131.776,131.779,199.75,False
'2018-03-13T09:22:00',131.775,131.794,131.771,131.79,222.31,131.781,131.8,131.776,131.794,169.54,True
'2018-03-13T09:23:00',131.789,131.805,131.786,131.792,159.49,131.794,131.81,131.792,131.798,199.15,True
'2018-03-13T09:24:00',131.792,131.812,131.792,131.799,222.43,131.798,131.818,131.798,131.803,162.85,False
'2018-03-13T09:25:00',131.798,131.811,131.795,131.811,146.1,131.802,131.818,131.8,131.818,130.46,True
'2018-03-13T09:26:00',131.812,131.837,131.812,131.834,173.43,131.818,131.842,131.818,131.84,202.17,True
'2018-03-13T09:27:00',131.834,131.838,131.816,131.821,192.72,131.84,131.842,131.823,131.826,222.46,False
'2018-03-13T09:28:00',131.821,131.821,131.802,131.803,159.84,131.826,131.826,131.808,131.808,174.32,True
'2018-03-13T09:29:00',131.802,131.826,131.801,131.826,139.81,131.808,131.832,131.807,131.832,154.76,True
'2018-03-13T09:30:00',131.826,131.835,131.813,131.826,152.45,131.832,131.837,131.818,131.831,148.83,False
'2018-03-13T09:31:00',131.826,131.827,131.814,131.824,95.76,131.828,131.831,131.82,131.83,162.81,True
'2018-03-13T09:32:00',131.826,131.829,131.808,131.811,142.18,131.83,131.833,131.812,131.816,175.83,False
'2018-03-13T09:33:00',131.814,131.816,131.803,131.807,152.26,131.817,131.822,131.807,131.812,210.71,False
'2018-03-13T09:34:00',131.805,131.815,131.779,131.805,240.58,131.812,131.822,131.784,131.81,230.71,False
'2018-03-13T09:35:00',131.806,131.808,131.789,131.798,159.52,131.811,131.813,131.793,131.803,142.44,False
'2018-03-13T09:36:00',131.797,131.804,131.792,131.795,92.02,131.802,131.807,131.796,131.799,106.43,True
'2018-03-13T09:37:00',131.795,131.808,131.795,131.8,172.75,131.799,131.813,131.797,131.804,150.71,False
'2018-03-13T09:38:00',131.799,131.8,131.785,131.786,193.01,131.804,131.804,131.79,131.79,165.24,False
'2018-03-13T09:39:00',131.785,131.793,131.778,131.79,152.93,131.79,131.798,131.783,131.793,144.26,True
'2018-03-13T09:40:00',131.791,131.818,131.791,131.818,138.91,131.795,131.823,131.794,131.823,140.09,True
'2018-03-13T09:41:00',131.818,131.829,131.808,131.824,129.28,131.823,131.833,131.812,131.83,114.33,True
'2018-03-13T09:42:00',131.825,131.841,131.816,131.831,159.05,131.831,131.845,131.821,131.836,177.41,False
'2018-03-13T09:43:00',131.829,131.833,131.805,131.811,188.78,131.835,131.839,131.81,131.815,182.68,True
'2018-03-13T09:44:00',131.811,131.834,131.811,131.831,214.33,131.816,131.84,131.816,131.837,169.34,True
'2018-03-13T09:45:00',131.829,131.894,131.827,131.882,213.66,131.836,131.899,131.833,131.89,195.96,False
'2018-03-13T09:46:00',131.882,131.89,131.866,131.878,170.52,131.89,131.895,131.87,131.884,181.94,True
'2018-03-13T09:47:00',131.878,131.897,131.876,131.895,186.14,131.884,131.903,131.882,131.899,157.02,False
'2018-03-13T09:48:00',131.894,131.895,131.862,131.867,175.22,131.9,131.9,131.868,131.873,168.36,False
'2018-03-13T09:49:00',131.867,131.881,131.865,131.88,166.96,131.873,131.887,131.87,131.886,174.57,True
'2018-03-13T09:50:00',131.881,131.885,131.877,131.878,136.72,131.886,131.89,131.881,131.885,141.93,True
'2018-03-13T09:51:00',131.879,131.914,131.879,131.892,200.81,131.885,131.92,131.885,131.898,201.18,False
'2018-03-13T09:52:00',131.893,131.897,131.885,131.893,116.09,131.898,131.903,131.891,131.898,127.54,False
'2018-03-13T09:53:00',131.894,131.897,131.881,131.882,116.07,131.899,131.903,131.887,131.887,120.88,False
'2018-03-13T09:54:00',131.882,131.882,131.86,131.866,131.05,131.887,131.887,131.866,131.871,121.77,False
'2018-03-13T09:55:00',131.866,131.88,131.866,131.878,91.93,131.872,131.886,131.872,131.882,103.41,True
'2018-03-13T09:56:00',131.877,131.881,131.867,131.867,171.96,131.882,131.885,131.87,131.87,169.04,False
'2018-03-13T09:57:00',131.867,131.868,131.862,131.865,89.65,131.871,131.872,131.867,131.871,104.29,True
'2018-03-13T09:58:00',131.866,131.876,131.866,131.876,198.48,131.872,131.884,131.872,131.884,197.22,True
'2018-03-13T09:59:00',131.876,131.884,131.875,131.879,101.38,131.884,131.89,131.882,131.886,119.84,True
'2018-03-13T10:00:00',131.879,131.896,131.874,131.892,181.03,131.885,131.901,131.881,131.9,188.34,True
'2018-03-13T10:01:00',131.892,131.941,131.887,131.935,248.92,131.9,131.946,131.893,131.942,248.36,True
'2018-03-13T10:02:00',131.935,131.954,131.918,131.954,220.91,131.941,131.961,131.924,131.961,208.75,True
'2018-03-13T10:03:00',131.954,131.981,131.95,131.969,223.29,131.961,131.983,131.957,131.972,220.66,False
'2018-03-13T10:04:00',131.968,131.977,131.944,131.945,244.98,131.972,131.979,131.949,131.952,145.33,True
'2018-03-13T10:05:00',131.946,131.981,131.946,131.971,183.68,131.952,131.985,131.952,131.978,143.49,False
'2018-03-13T10:06:00',131.971,131.971,131.942,131.945,218.79,131.976,131.976,131.947,131.951,187.58,False
'2018-03-13T10:07:00',131.945,131.964,131.945,131.96,204.18,131.951,131.969,131.951,131.966,192.71,False
'2018-03-13T10:08:00',131.959,131.959,131.943,131.954,224.12,131.965,131.965,131.948,131.957,225.51,True
'2018-03-13T10:09:00',131.952,131.997,131.949,131.969,265.6,131.957,132.003,131.955,131.974,248.22,False
'2018-03-13T10:10:00',131.97,131.984,131.97,131.972,265.18,131.975,131.99,131.975,131.979,264.51,True
'2018-03-13T10:11:00',131.972,132.026,131.963,132.012,283.66,131.978,132.033,131.969,132.017,253.24,True
'2018-03-13T10:12:00',132.01,132.04,131.992,132.015,311.99,132.015,132.045,131.999,132.02,303.5,False
'2018-03-13T10:13:00',132.016,132.031,131.999,132.015,233.97,132.019,132.037,132.003,132.021,189.67,True
'2018-03-13T10:14:00',132.016,132.046,132.015,132.021,232.93,132.022,132.053,132.02,132.027,216.78,False
'2018-03-13T10:15:00',132.02,132.02,131.987,131.996,238.73,132.027,132.027,131.993,132.003,221.91,False
'2018-03-13T10:16:00',131.996,132.011,131.984,132.001,264.86,132.003,132.018,131.991,132.007,215.77,True
'2018-03-13T10:17:00',132.0,132.017,131.997,132.005,206.02,132.004,132.021,132.003,132.008,192.91,True
'2018-03-13T10:18:00',132.003,132.1,132.003,132.086,276.12,132.007,132.104,132.007,132.09,246.06,False
'2018-03-13T10:19:00',132.086,132.089,132.045,132.048,183.86,132.092,132.095,132.052,132.053,122.38,False
'2018-03-13T10:20:00',132.046,132.076,132.046,132.067,249.99,132.052,132.082,132.052,132.072,147.79,True
'2018-03-13T10:21:00',132.066,132.081,132.049,132.062,306.26,132.069,132.085,132.056,132.066,227.48,False
'2018-03-13T10:22:00',132.06,132.077,132.058,132.062,221.38,132.066,132.084,132.063,132.067,236.66,False
'2018-03-13T10:23:00',132.06,132.067,132.056,132.067,201.6,132.066,132.073,132.062,132.073,206.1,True
'2018-03-13T10:24:00',132.067,132.085,132.065,132.076,250.5,132.073,132.091,132.071,132.082,257.41,True
'2018-03-13T10:25:00',132.077,132.117,132.072,132.117,188.54,132.083,132.124,132.075,132.122,208.89,True
'2018-03-13T10:26:00',132.12,132.168,132.116,132.164,278.31,132.122,132.173,132.122,132.169,245.82,True
'2018-03-13T10:27:00',132.164,132.19,132.143,132.19,224.33,132.17,132.193,132.151,132.193,205.58,True
'2018-03-13T10:28:00',132.189,132.2,132.189,132.189,229.3,132.194,132.207,132.19,132.192,145.18,True
'2018-03-13T10:29:00',132.189,132.208,132.188,132.207,137.94,132.191,132.212,132.191,132.212,134.7,True
'2018-03-13T10:30:00',132.206,132.216,132.182,132.182,219.13,132.209,132.221,132.187,132.187,169.56,False
'2018-03-13T10:31:00',132.181,132.194,132.181,132.189,150.54,132.188,132.2,132.188,132.196,136.03,True
'2018-03-13T10:32:00',132.189,132.195,132.162,132.168,268.03,132.194,132.199,132.168,132.173,232.66,False
'2018-03-13T10:33:00',132.168,132.168,132.121,132.125,227.48,132.171,132.171,132.128,132.133,269.77,False
'2018-03-13T10:34:00',132.125,132.127,132.102,132.105,237.46,132.132,132.133,132.108,132.11,242.83,False
'2018-03-13T10:35:00',132.105,132.106,132.091,132.102,233.8,132.11,132.112,132.098,132.108,231.29,False
'2018-03-13T10:36:00',132.104,132.105,132.094,132.104,164.08,132.111,132.111,132.099,132.111,145.91,True
'2018-03-13T10:37:00',132.105,132.137,132.102,132.121,237.75,132.111,132.145,132.108,132.129,182.98,True
'2018-03-13T10:38:00',132.122,132.145,132.122,132.138,160.55,132.129,132.147,132.124,132.143,166.23,False
'2018-03-13T10:39:00',132.14,132.14,132.113,132.134,136.66,132.143,132.143,132.117,132.14,188.46,False
'2018-03-13T10:40:00',132.134,132.138,132.122,132.125,137.5,132.14,132.144,132.127,132.131,141.2,True
'2018-03-13T10:41:00',132.125,132.143,132.125,132.143,124.08,132.131,132.148,132.131,132.148,106.57,False
'2018-03-13T10:42:00',132.143,132.143,132.114,132.131,126.73,132.148,132.148,132.117,132.134,169.57,False
'2018-03-13T10:43:00',132.132,132.136,132.102,132.105,109.04,132.135,132.142,132.108,132.109,133.71,False
'2018-03-13T10:44:00',132.104,132.108,132.094,132.1,113.91,132.109,132.114,132.099,132.103,179.95,False
'2018-03-13T10:45:00',132.101,132.101,132.091,132.093,122.38,132.105,132.106,132.096,132.099,145.54,False
'2018-03-13T10:46:00',132.093,132.1,132.089,132.1,145.68,132.099,132.104,132.093,132.102,136.62,False
'2018-03-13T10:47:00',132.101,132.101,132.083,132.084,127.34,132.102,132.102,132.087,132.09,93.73,False
'2018-03-13T10:48:00',132.084,132.085,132.064,132.067,171.83,132.089,132.089,132.069,132.072,128.3,False
'2018-03-13T10:49:00',132.066,132.072,132.057,132.066,183.51,132.072,132.079,132.063,132.073,139.06,True
'2018-03-13T10:50:00',132.066,132.075,132.049,132.049,248.62,132.073,132.08,132.056,132.057,208.57,False
'2018-03-13T10:51:00',132.049,132.06,132.049,132.055,193.39,132.057,132.069,132.056,132.061,161.26,True
'2018-03-13T10:52:00',132.055,132.089,132.046,132.085,164.39,132.062,132.096,132.053,132.09,173.29,True
'2018-03-13T10:53:00',132.085,132.118,132.084,132.106,237.27,132.09,132.121,132.089,132.11,169.24,False
'2018-03-13T10:54:00',132.106,132.107,132.086,132.092,111.71,132.109,132.109,132.091,132.096,111.89,False
'2018-03-13T10:55:00',132.092,132.095,132.084,132.089,92.74,132.096,132.099,132.087,132.094,90.54,True
'2018-03-13T10:56:00',132.089,132.105,132.086,132.097,115.41,132.094,132.108,132.091,132.103,147.46,True
'2018-03-13T10:57:00',132.097,132.112,132.087,132.106,106.34,132.101,132.117,132.093,132.112,137.04,True
'2018-03-13T10:58:00',132.108,132.128,132.1,132.12,107.26,132.112,132.132,132.105,132.127,164.6,False
'2018-03-13T10:59:00',132.119,132.125,132.095,132.101,142.68,132.124,132.13,132.1,132.105,228.1,False
'2018-03-13T11:00:00',132.102,132.109,132.082,132.092,141.48,132.105,132.115,132.087,132.096,155.83,False
'2018-03-13T11:01:00',132.093,132.103,132.086,132.097,94.12,132.096,132.106,132.092,132.101,134.86,False
'2018-03-13T11:02:00',132.097,132.099,132.091,132.091,61.62,132.1,132.103,132.093,132.093,79.89,True
'2018-03-13T11:03:00',132.091,132.101,132.09,132.1,96.27,132.092,132.106,132.092,132.104,134.58,True
'2018-03-13T11:04:00',132.1,132.123,132.099,132.122,137.28,132.104,132.127,132.104,132.127,114.18,True
'2018-03-13T11:05:00',132.121,132.124,132.12,132.121,107.0,132.127,132.13,132.124,132.126,80.86,False
'2018-03-13T11:06:00',132.121,132.123,132.113,132.115,130.81,132.127,132.129,132.118,132.121,95.73,False
'2018-03-13T11:07:00',132.115,132.121,132.11,132.116,144.45,132.121,132.127,132.115,132.123,110.62,True
'2018-03-13T11:08:00',132.117,132.13,132.114,132.127,173.22,132.123,132.136,132.12,132.132,131.45,True
'2018-03-13T11:09:00',132.127,132.135,132.122,132.134,102.28,132.132,132.14,132.127,132.137,74.29,True
'2018-03-13T11:10:00',132.135,132.141,132.13,132.134,149.72,132.138,132.145,132.136,132.141,137.55,False
'2018-03-13T11:11:00',132.134,132.141,132.131,132.134,107.65,132.14,132.145,132.137,132.137,150.07,False
'2018-03-13T11:12:00',132.134,132.137,132.125,132.125,111.91,132.137,132.14,132.129,132.13,144.83,True
'2018-03-13T11:13:00',132.125,132.139,132.125,132.135,80.44,132.131,132.143,132.13,132.141,136.85,True
'2018-03-13T11:14:00',132.138,132.159,132.138,132.159,115.5,132.142,132.164,132.142,132.164,161.75,False
'2018-03-13T11:15:00',132.158,132.158,132.15,132.154,79.76,132.164,132.164,132.154,132.16,94.52,True
'2018-03-13T11:16:00',132.154,132.165,132.136,132.137,129.98,132.16,132.171,132.141,132.142,154.63,False
'2018-03-13T11:17:00',132.138,132.148,132.136,132.14,111.26,132.141,132.152,132.14,132.146,131.17,True
'2018-03-13T11:18:00',132.14,132.176,132.14,132.171,159.91,132.148,132.181,132.148,132.178,161.34,False
'2018-03-13T11:19:00',132.171,132.174,132.153,132.158,162.36,132.178,132.181,132.159,132.165,204.02,True
'2018-03-13T11:20:00',132.16,132.176,132.158,132.162,144.36,132.165,132.181,132.165,132.169,166.46,False
'2018-03-13T11:21:00',132.161,132.161,132.13,132.131,166.48,132.168,132.168,132.136,132.137,192.6,False
'2018-03-13T11:22:00',132.132,132.146,132.132,132.146,149.48,132.138,132.151,132.138,132.15,119.65,False
'2018-03-13T11:23:00',132.144,132.145,132.132,132.132,137.86,132.15,132.15,132.138,132.138,118.0,False
'2018-03-13T11:24:00',132.133,132.136,132.125,132.131,138.94,132.139,132.142,132.131,132.136,161.19,True
'2018-03-13T11:25:00',132.131,132.15,132.125,132.125,150.57,132.136,132.157,132.129,132.129,163.68,False
'2018-03-13T11:26:00',132.125,132.142,132.125,132.142,98.63,132.13,132.149,132.13,132.149,117.1,True
'2018-03-13T11:27:00',132.143,132.143,132.13,132.131,68.43,132.148,132.149,132.137,132.137,112.23,False
'2018-03-13T11:28:00',132.134,132.134,132.117,132.117,74.38,132.139,132.139,132.122,132.122,95.24,False
'2018-03-13T11:29:00',132.117,132.118,132.101,132.107,104.31,132.123,132.124,132.106,132.112,87.57,False
'2018-03-13T11:30:00',132.106,132.117,132.096,132.098,185.44,132.112,132.122,132.1,132.103,167.24,True
'2018-03-13T11:31:00',132.099,132.13,132.097,132.123,161.38,132.103,132.132,132.103,132.13,166.2,True
'2018-03-13T11:32:00',132.125,132.142,132.125,132.127,171.3,132.131,132.15,132.131,132.133,164.75,False
'2018-03-13T11:33:00',132.127,132.129,132.118,132.124,121.48,132.133,132.136,132.125,132.13,104.14,False
'2018-03-13T11:34:00',132.124,132.124,132.108,132.109,111.44,132.13,132.13,132.115,132.116,113.89,False
'2018-03-13T11:35:00',132.109,132.119,132.105,132.117,178.74,132.116,132.126,132.111,132.122,140.52,True
'2018-03-13T11:36:00',132.117,132.134,132.117,132.134,130.58,132.123,132.139,132.123,132.139,165.12,True
'2018-03-13T11:37:00',132.136,132.137,132.114,132.118,213.31,132.142,132.143,132.12,132.124,226.48,False
'2018-03-13T11:38:00',132.118,132.124,132.108,132.124,178.56,132.124,132.129,132.114,132.129,248.07,True
'2018-03-13T11:39:00',132.124,132.128,132.119,132.121,107.95,132.129,132.133,132.123,132.126,131.11,True
'2018-03-13T11:40:00',132.121,132.135,132.115,132.132,171.34,132.126,132.14,132.121,132.138,159.15,False
'2018-03-13T11:41:00',132.132,132.133,132.121,132.125,114.07,132.139,132.139,132.125,132.128,111.39,False
'2018-03-13T11:42:00',132.127,132.13,132.118,132.13,126.49,132.129,132.135,132.125,132.135,145.88,True
'2018-03-13T11:43:00',132.133,132.152,132.133,132.149,137.06,132.138,132.158,132.138,132.156,211.82,True
'2018-03-13T11:44:00',132.149,132.155,132.143,132.155,124.71,132.156,132.16,132.148,132.16,121.3,True
'2018-03-13T11:45:00',132.156,132.376,132.151,132.323,363.37,132.161,132.381,132.157,132.333,332.55,False
'2018-03-13T11:46:00',132.32,132.32,132.247,132.261,431.06,132.331,132.331,132.255,132.268,390.09,False
'2018-03-13T11:47:00',132.265,132.271,132.23,132.23,224.74,132.27,132.276,132.236,132.236,203.37,False
'2018-03-13T11:48:00',132.225,132.254,132.218,132.234,178.67,132.232,132.259,132.222,132.239,274.5,False
'2018-03-13T11:49:00',132.234,132.235,132.206,132.212,202.3,132.24,132.24,132.211,132.218,226.99,False
'2018-03-13T11:50:00',132.212,132.233,132.212,132.226,169.46,132.219,132.239,132.219,132.231,240.41,True
'2018-03-13T11:51:00',132.226,132.235,132.198,132.205,190.19,132.232,132.241,132.204,132.212,228.36,False
'2018-03-13T11:52:00',132.205,132.213,132.2,132.213,95.7,132.212,132.219,132.207,132.217,152.57,True
'2018-03-13T11:53:00',132.212,132.219,132.202,132.208,132.01,132.216,132.224,132.208,132.214,171.77,True
'2018-03-13T11:54:00',132.208,132.222,132.204,132.216,164.84,132.213,132.229,132.21,132.222,175.93,False
'2018-03-13T11:55:00',132.216,132.217,132.2,132.209,207.92,132.223,132.225,132.207,132.216,166.74,False
'2018-03-13T11:56:00',132.208,132.208,132.167,132.177,279.58,132.213,132.213,132.175,132.186,246.49,False
'2018-03-13T11:57:00',132.179,132.188,132.171,132.176,197.26,132.185,132.195,132.177,132.182,206.62,False
'2018-03-13T11:58:00',132.175,132.175,132.157,132.164,218.33,132.181,132.181,132.164,132.172,210.17,True
'2018-03-13T11:59:00',132.164,132.186,132.164,132.17,237.8,132.172,132.193,132.169,132.175,267.48,True
'2018-03-13T12:00:00',132.169,132.205,132.162,132.192,256.51,132.175,132.211,132.168,132.198,239.53,False
'2018-03-13T12:01:00',132.192,132.198,132.182,132.182,234.6,132.198,132.203,132.188,132.189,223.34,True
'2018-03-13T12:02:00',132.182,132.235,132.175,132.235,302.33,132.188,132.239,132.18,132.239,279.59,True
'2018-03-13T12:03:00',132.235,132.259,132.228,132.259,217.03,132.24,132.264,132.232,132.264,237.36,False
'2018-03-13T12:04:00',132.257,132.258,132.244,132.25,170.0,132.265,132.265,132.249,132.256,159.21,True
'2018-03-13T12:05:00',132.25,132.267,132.249,132.25,205.15,132.256,132.271,132.254,132.255,244.56,False
'2018-03-13T12:06:00',132.25,132.253,132.239,132.251,159.01,132.255,132.259,132.245,132.258,185.33,True
'2018-03-13T12:07:00',132.25,132.273,132.25,132.272,179.7,132.257,132.277,132.256,132.276,207.49,True
'2018-03-13T12:08:00',132.272,132.284,132.264,132.28,184.18,132.276,132.29,132.269,132.286,213.51,True
'2018-03-13T12:09:00',132.281,132.307,132.272,132.288,219.01,132.286,132.312,132.276,132.29,257.13,False
'2018-03-13T12:10:00',132.288,132.289,132.272,132.286,187.46,132.29,132.294,132.277,132.291,202.67,True
'2018-03-13T12:11:00',132.286,132.306,132.278,132.295,174.41,132.291,132.308,132.285,132.301,181.76,True
'2018-03-13T12:12:00',132.295,132.319,132.295,132.298,152.99,132.301,132.324,132.301,132.305,195.78,False
'2018-03-13T12:13:00',132.298,132.298,132.259,132.259,125.72,132.303,132.303,132.264,132.265,117.11,False
'2018-03-13T12:14:00',132.259,132.287,132.253,132.253,111.77,132.264,132.29,132.257,132.257,154.25,False
'2018-03-13T12:15:00',132.253,132.262,132.238,132.24,149.55,132.257,132.266,132.243,132.246,127.87,True
'2018-03-13T12:16:00',132.238,132.271,132.226,132.253,233.22,132.245,132.275,132.23,132.259,228.51,False
'2018-03-13T12:17:00',132.252,132.254,132.229,132.238,110.16,132.259,132.259,132.234,132.241,133.84,False
'2018-03-13T12:18:00',132.239,132.252,132.235,132.237,74.43,132.243,132.256,132.241,132.242,99.0,True
'2018-03-13T12:19:00',132.236,132.261,132.222,132.257,129.29,132.241,132.266,132.227,132.261,191.61,True
'2018-03-13T12:20:00',132.257,132.311,132.257,132.304,143.74,132.262,132.314,132.262,132.308,190.96,False
'2018-03-13T12:21:00',132.304,132.307,132.287,132.296,239.39,132.31,132.311,132.293,132.3,214.02,False
'2018-03-13T12:22:00',132.295,132.299,132.267,132.285,190.64,132.298,132.303,132.271,132.291,159.67,True
'2018-03-13T12:23:00',132.286,132.307,132.282,132.286,169.35,132.291,132.313,132.287,132.289,119.66,True
'2018-03-13T12:24:00',132.29,132.31,132.289,132.303,172.65,132.292,132.315,132.291,132.308,145.77,False
'2018-03-13T12:25:00',132.303,132.305,132.279,132.282,101.67,132.308,132.309,132.284,132.289,93.96,False
'2018-03-13T12:26:00',132.282,132.287,132.275,132.284,112.69,132.29,132.293,132.281,132.289,134.82,True
'2018-03-13T12:27:00',132.285,132.288,132.277,132.282,108.19,132.289,132.292,132.282,132.288,135.02,False
'2018-03-13T12:28:00',132.284,132.288,132.259,132.26,131.0,132.288,132.291,132.266,132.266,142.15,False
'2018-03-13T12:29:00',132.264,132.28,132.262,132.28,130.34,132.268,132.286,132.267,132.286,116.22,True
'2018-03-13T12:30:00',132.28,132.284,132.27,132.283,135.07,132.286,132.29,132.275,132.288,139.5,True
'2018-03-13T12:31:00',132.285,132.287,132.278,132.282,85.61,132.29,132.291,132.283,132.287,90.43,False
'2018-03-13T12:32:00',132.28,132.281,132.262,132.263,122.26,132.287,132.287,132.267,132.269,173.56,True
'2018-03-13T12:33:00',132.262,132.285,132.261,132.267,183.74,132.268,132.29,132.266,132.271,165.9,True
'2018-03-13T12:34:00',132.267,132.287,132.267,132.278,90.52,132.272,132.291,132.271,132.281,123.58,False
'2018-03-13T12:35:00',132.28,132.284,132.257,132.268,153.97,132.283,132.287,132.262,132.274,153.35,False
'2018-03-13T12:36:00',132.269,132.271,132.252,132.253,110.79,132.274,132.276,132.255,132.256,142.16,False
'2018-03-13T12:37:00',132.255,132.267,132.251,132.253,111.0,132.256,132.271,132.255,132.257,132.78,True
'2018-03-13T12:38:00',132.252,132.27,132.251,132.269,115.49,132.257,132.273,132.257,132.273,88.01,True
'2018-03-13T12:39:00',132.267,132.278,132.264,132.278,118.67,132.273,132.284,132.268,132.283,98.46,False
'2018-03-13T12:40:00',132.277,132.277,132.268,132.272,125.64,132.283,132.283,132.274,132.277,124.72,False
'2018-03-13T12:41:00',132.272,132.272,132.254,132.254,102.4,132.277,132.277,132.259,132.259,87.05,False
'2018-03-13T12:42:00',132.254,132.254,132.243,132.243,116.74,132.26,132.26,132.248,132.248,115.0,False
'2018-03-13T12:43:00',132.243,132.247,132.239,132.247,179.39,132.249,132.252,132.243,132.251,181.92,True
'2018-03-13T12:44:00',132.247,132.253,132.243,132.243,139.65,132.251,132.256,132.247,132.248,153.35,False
'2018-03-13T12:45:00',132.246,132.248,132.229,132.232,110.17,132.249,132.253,132.235,132.236,137.51,True
'2018-03-13T12:46:00',132.234,132.265,132.233,132.253,253.19,132.237,132.272,132.237,132.258,213.69,False
'2018-03-13T12:47:00',132.253,132.262,132.238,132.238,153.05,132.258,132.269,132.242,132.243,169.19,False
'2018-03-13T12:48:00',132.238,132.24,132.236,132.236,119.66,132.243,132.245,132.24,132.243,131.7,False
'2018-03-13T12:49:00',132.236,132.24,132.234,132.239,144.21,132.242,132.244,132.239,132.244,129.45,True
'2018-03-13T12:50:00',132.238,132.24,132.226,132.231,213.51,132.243,132.246,132.232,132.238,195.13,False
'2018-03-13T12:51:00',132.231,132.234,132.218,132.228,165.92,132.236,132.24,132.224,132.23,127.07,False
'2018-03-13T12:52:00',132.228,132.231,132.221,132.228,130.87,132.23,132.232,132.225,132.231,90.56,False
'2018-03-13T12:53:00',132.228,132.228,132.218,132.224,150.51,132.23,132.23,132.222,132.228,141.29,False
'2018-03-13T12:54:00',132.225,132.228,132.215,132.222,87.49,132.229,132.23,132.219,132.225,107.91,False
'2018-03-13T12:55:00',132.221,132.221,132.209,132.216,123.12,132.226,132.226,132.212,132.22,89.2,False
'2018-03-13T12:56:00',132.216,132.22,132.209,132.217,60.44,132.221,132.223,132.213,132.222,87.68,False
'2018-03-13T12:57:00',132.216,132.216,132.207,132.208,96.7,132.221,132.222,132.212,132.212,95.09,True
'2018-03-13T12:58:00',132.209,132.22,132.206,132.207,93.64,132.212,132.224,132.211,132.212,87.68,True
'2018-03-13T12:59:00',132.207,132.237,132.206,132.237,158.37,132.212,132.242,132.211,132.242,122.3,True
'2018-03-13T13:00:00',132.237,132.247,132.225,132.244,171.72,132.243,132.253,132.229,132.248,170.45,True
'2018-03-13T13:01:00',132.245,132.293,132.245,132.268,207.38,132.249,132.299,132.249,132.271,211.88,False
'2018-03-13T13:02:00',132.268,132.271,132.255,132.265,129.46,132.27,132.277,132.259,132.27,133.62,False
'2018-03-13T13:03:00',132.264,132.272,132.259,132.269,127.11,132.269,132.275,132.264,132.274,136.89,True
'2018-03-13T13:04:00',132.269,132.274,132.255,132.255,96.23,132.274,132.279,132.259,132.259,137.13,True
'2018-03-13T13:05:00',132.254,132.284,132.254,132.281,139.76,132.259,132.29,132.258,132.285,153.22,True
'2018-03-13T13:06:00',132.281,132.289,132.277,132.284,77.15,132.286,132.293,132.282,132.289,91.04,True
'2018-03-13T13:07:00',132.286,132.302,132.284,132.294,123.03,132.29,132.305,132.289,132.297,125.91,True
'2018-03-13T13:08:00',132.294,132.315,132.294,132.309,220.17,132.298,132.319,132.298,132.313,165.85,False
'2018-03-13T13:09:00',132.31,132.314,132.307,132.313,123.1,132.314,132.319,132.311,132.318,114.83,True
'2018-03-13T13:10:00',132.315,132.317,132.291,132.298,157.47,132.319,132.32,132.295,132.304,164.07,False
'2018-03-13T13:11:00',132.298,132.308,132.295,132.308,111.91,132.303,132.312,132.298,132.312,128.97,True
'2018-03-13T13:12:00',132.308,132.318,132.308,132.314,120.39,132.311,132.322,132.311,132.319,150.31,True
'2018-03-13T13:13:00',132.315,132.327,132.311,132.321,130.91,132.319,132.332,132.315,132.326,137.14,False
'2018-03-13T13:14:00',132.322,132.322,132.302,132.31,109.82,132.326,132.326,132.307,132.316,107.71,False
'2018-03-13T13:15:00',132.31,132.32,132.298,132.298,116.68,132.316,132.324,132.301,132.303,115.6,False
'2018-03-13T13:16:00',132.297,132.306,132.296,132.3,166.97,132.304,132.31,132.3,132.305,155.12,True
'2018-03-13T13:17:00',132.302,132.317,132.282,132.282,149.03,132.305,132.321,132.287,132.287,162.61,False
'2018-03-13T13:18:00',132.284,132.296,132.283,132.283,106.68,132.288,132.299,132.287,132.287,101.09,False
'2018-03-13T13:19:00',132.282,132.285,132.273,132.279,124.21,132.287,132.288,132.278,132.283,108.12,True
'2018-03-13T13:20:00',132.281,132.288,132.274,132.282,150.14,132.284,132.293,132.28,132.288,170.16,False
'2018-03-13T13:21:00',132.282,132.284,132.237,132.238,239.16,132.288,132.289,132.241,132.244,199.03,False
'2018-03-13T13:22:00',132.238,132.26,132.238,132.26,170.48,132.244,132.266,132.244,132.265,166.89,True
'2018-03-13T13:23:00',132.26,132.282,132.26,132.278,241.23,132.266,132.287,132.265,132.284,190.07,True
'2018-03-13T13:24:00',132.278,132.284,132.266,132.279,180.69,132.284,132.288,132.27,132.283,162.52,True
'2018-03-13T13:25:00',132.279,132.287,132.27,132.28,176.58,132.284,132.292,132.274,132.285,217.84,True
'2018-03-13T13:26:00',132.28,132.293,132.28,132.284,94.69,132.285,132.297,132.285,132.29,128.51,False
'2018-03-13T13:27:00',132.282,132.282,132.242,132.242,123.94,132.287,132.288,132.248,132.248,130.22,False
'2018-03-13T13:28:00',132.243,132.252,132.24,132.242,117.63,132.249,132.259,132.247,132.249,120.96,True
'2018-03-13T13:29:00',132.24,132.262,132.218,132.22,256.07,132.249,132.271,132.238,132.248,224.91,True
'2018-03-13T13:30:00',132.219,132.353,132.218,132.287,480.43,132.249,132.359,132.235,132.293,1334.73,True
'2018-03-13T13:31:00',132.294,132.36,132.259,132.34,502.03,132.295,132.367,132.268,132.349,3607.25,True
'2018-03-13T13:32:00',132.339,132.428,132.333,132.387,513.17,132.346,132.436,132.34,132.394,491.8,False
'2018-03-13T13:33:00',132.382,132.418,132.365,132.368,433.02,132.387,132.428,132.369,132.372,404.47,False
'2018-03-13T13:34:00',132.366,132.366,132.308,132.319,352.49,132.371,132.371,132.313,132.326,395.26,True
'2018-03-13T13:35:00',132.319,132.366,132.293,132.302,454.15,132.328,132.372,132.3,132.31,382.93,False
'2018-03-13T13:36:00',132.303,132.311,132.258,132.287,427.63,132.312,132.318,132.268,132.295,378.78,False
'2018-03-13T13:37:00',132.285,132.303,132.279,132.29,281.17,132.291,132.307,132.286,132.297,323.69,False
'2018-03-13T13:38:00',132.286,132.298,132.274,132.279,249.6,132.29,132.303,132.279,132.284,265.05,True
'2018-03-13T13:39:00',132.276,132.316,132.273,132.305,277.01,132.283,132.323,132.28,132.312,268.14,False
'2018-03-13T13:40:00',132.304,132.312,132.271,132.286,395.32,132.311,132.319,132.278,132.291,382.39,False
'2018-03-13T13:41:00',132.283,132.3,132.13,132.13,372.08,132.288,132.306,132.136,132.136,409.34,False
'2018-03-13T13:42:00',132.138,132.171,132.034,132.159,683.0,132.14,132.176,132.043,132.167,650.05,True
'2018-03-13T13:43:00',132.164,132.196,132.033,132.06,630.41,132.168,132.203,132.039,132.067,548.5,False
'2018-03-13T13:44:00',132.059,132.147,132.057,132.097,511.44,132.067,132.154,132.061,132.106,500.43,True
'2018-03-13T13:45:00',132.103,132.189,132.07,132.188,468.67,132.109,132.197,132.078,132.197,481.34,True
'2018-03-13T13:46:00',132.187,132.236,132.139,132.202,492.43,132.195,132.242,132.149,132.209,498.12,True
'2018-03-13T13:47:00',132.202,132.244,132.181,132.185,395.76,132.207,132.246,132.19,132.192,487.13,False
'2018-03-13T13:48:00',132.186,132.203,132.108,132.133,485.46,132.196,132.21,132.119,132.138,489.88,True
'2018-03-13T13:49:00',132.132,132.214,132.132,132.214,373.66,132.139,132.22,132.139,132.22,419.81,True
'2018-03-13T13:50:00',132.215,132.226,132.16,132.172,333.29,132.221,132.233,132.167,132.179,351.17,False
'2018-03-13T13:51:00',132.172,132.207,132.164,132.201,358.41,132.178,132.211,132.169,132.207,299.61,True
'2018-03-13T13:52:00',132.204,132.232,132.201,132.225,402.86,132.21,132.241,132.207,132.231,302.75,False
'2018-03-13T13:53:00',132.224,132.23,132.198,132.208,247.1,132.231,132.237,132.204,132.216,312.91,False
'2018-03-13T13:54:00',132.208,132.229,132.188,132.188,253.43,132.216,132.234,132.196,132.196,289.31,False
'2018-03-13T13:55:00',132.19,132.217,132.182,132.203,317.71,132.197,132.224,132.19,132.21,324.86,True
'2018-03-13T13:56:00',132.202,132.243,132.182,132.243,380.11,132.21,132.25,132.19,132.25,349.6,True
'2018-03-13T13:57:00',132.244,132.245,132.197,132.221,427.35,132.253,132.254,132.205,132.227,387.49,False
'2018-03-13T13:58:00',132.22,132.246,132.22,132.236,294.47,132.227,132.252,132.227,132.243,283.93,True
'2018-03-13T13:59:00',132.236,132.279,132.209,132.264,410.46,132.24,132.285,132.215,132.273,317.66,False
'2018-03-13T14:00:00',132.263,132.276,132.212,132.224,375.06,132.266,132.284,132.219,132.23,368.89,False
'2018-03-13T14:01:00',132.226,132.243,132.209,132.22,239.06,132.23,132.247,132.217,132.227,247.46,False
'2018-03-13T14:02:00',132.219,132.227,132.189,132.206,275.8,132.226,132.235,132.197,132.213,261.4,True
'2018-03-13T14:03:00',132.206,132.23,132.2,132.227,350.25,132.213,132.236,132.208,132.234,279.77,True
'2018-03-13T14:04:00',132.224,132.23,132.184,132.191,258.79,132.231,132.237,132.19,132.198,301.38,False
'2018-03-13T14:05:00',132.193,132.218,132.172,132.214,290.28,132.198,132.225,132.178,132.222,268.25,True
'2018-03-13T14:06:00',132.213,132.232,132.209,132.227,265.85,132.22,132.239,132.217,132.233,291.94,True
'2018-03-13T14:07:00',132.227,132.241,132.214,132.217,273.18,132.233,132.248,132.221,132.223,218.7,True
'2018-03-13T14:08:00',132.218,132.274,132.218,132.254,309.98,132.223,132.279,132.223,132.261,288.81,False
'2018-03-13T14:09:00',132.254,132.254,132.234,132.246,203.89,132.261,132.261,132.241,132.252,230.92,True
'2018-03-13T14:10:00',132.246,132.26,132.235,132.246,174.82,132.251,132.264,132.241,132.251,222.35,True
'2018-03-13T14:11:00',132.247,132.275,132.234,132.272,236.6,132.252,132.284,132.239,132.279,246.9,True
'2018-03-13T14:12:00',132.272,132.308,132.272,132.304,271.34,132.281,132.315,132.279,132.311,289.86,True
'2018-03-13T14:13:00',132.304,132.311,132.294,132.3,189.06,132.313,132.316,132.3,132.306,194.22,True
'2018-03-13T14:14:00',132.3,132.317,132.298,132.309,220.96,132.304,132.324,132.304,132.316,245.92,True
'2018-03-13T14:15:00',132.308,132.338,132.294,132.33,329.87,132.316,132.345,132.301,132.337,294.96,True
'2018-03-13T14:16:00',132.329,132.367,132.322,132.367,260.04,132.335,132.372,132.328,132.372,301.29,True
'2018-03-13T14:17:00',132.366,132.375,132.357,132.367,278.13,132.371,132.381,132.363,132.373,243.91,True
'2018-03-13T14:18:00',132.365,132.388,132.36,132.365,250.0,132.372,132.393,132.367,132.371,291.19,False
'2018-03-13T14:19:00',132.365,132.384,132.359,132.36,233.98,132.37,132.39,132.365,132.366,271.8,False
'2018-03-13T14:20:00',132.362,132.362,132.309,132.342,283.76,132.367,132.368,132.315,132.348,330.07,False
'2018-03-13T14:21:00',132.34,132.346,132.319,132.325,231.29,132.348,132.352,132.326,132.332,246.66,False
'2018-03-13T14:22:00',132.326,132.333,132.295,132.307,226.5,132.332,132.338,132.303,132.311,237.33,False
'2018-03-13T14:23:00',132.306,132.312,132.276,132.276,196.79,132.312,132.318,132.282,132.284,192.25,False
'2018-03-13T14:24:00',132.276,132.296,132.24,132.259,284.3,132.284,132.301,132.246,132.265,326.78,False
'2018-03-13T14:25:00',132.26,132.266,132.229,132.231,265.95,132.266,132.27,132.234,132.237,246.33,False
'2018-03-13T14:26:00',132.231,132.233,132.176,132.185,358.29,132.236,132.238,132.179,132.191,321.04,False
'2018-03-13T14:27:00',132.187,132.218,132.165,132.201,299.1,132.191,132.222,132.171,132.205,276.94,False
'2018-03-13T14:28:00',132.199,132.205,132.158,132.171,196.41,132.202,132.21,132.163,132.173,228.75,True
'2018-03-13T14:29:00',132.17,132.205,132.161,132.178,222.86,132.174,132.211,132.166,132.183,270.35,False
'2018-03-13T14:30:00',132.18,132.187,132.152,132.156,263.21,132.184,132.193,132.159,132.163,253.27,False
'2018-03-13T14:31:00',132.155,132.171,132.153,132.16,210.68,132.162,132.178,132.161,132.165,173.74,True
'2018-03-13T14:32:00',132.162,132.225,132.162,132.21,263.02,132.166,132.232,132.166,132.217,192.14,False
'2018-03-13T14:33:00',132.209,132.218,132.137,132.138,295.9,132.215,132.225,132.14,132.145,272.13,False
'2018-03-13T14:34:00',132.137,132.198,132.136,132.182,205.35,132.144,132.205,132.144,132.189,237.23,False
'2018-03-13T14:35:00',132.18,132.196,132.175,132.175,253.62,132.188,132.201,132.18,132.181,244.26,True
'2018-03-13T14:36:00',132.175,132.205,132.17,132.187,246.37,132.181,132.211,132.176,132.191,234.93,False
'2018-03-13T14:37:00',132.186,132.195,132.168,132.186,194.93,132.192,132.202,132.177,132.193,254.25,True
'2018-03-13T14:38:00',132.187,132.205,132.179,132.193,244.15,132.193,132.21,132.187,132.2,313.64,True
'2018-03-13T14:39:00',132.193,132.217,132.178,132.19,324.29,132.199,132.222,132.184,132.197,308.46,False
'2018-03-13T14:40:00',132.191,132.192,132.163,132.192,209.82,132.197,132.197,132.17,132.195,222.43,True
'2018-03-13T14:41:00',132.192,132.203,132.189,132.197,217.6,132.197,132.21,132.193,132.204,175.56,True
'2018-03-13T14:42:00',132.2,132.232,132.197,132.223,215.48,132.206,132.237,132.204,132.23,199.03,True
'2018-03-13T14:43:00',132.223,132.256,132.223,132.235,194.72,132.229,132.261,132.229,132.242,195.39,True
'2018-03-13T14:44:00',132.235,132.26,132.234,132.244,202.73,132.242,132.265,132.239,132.25,201.19,True
'2018-03-13T14:45:00',132.244,132.262,132.231,132.231,267.86,132.25,132.269,132.239,132.239,191.76,False
'2018-03-13T14:46:00',132.231,132.233,132.203,132.204,230.93,132.238,132.239,132.209,132.21,226.88,True
'2018-03-13T14:47:00',132.203,132.237,132.197,132.225,270.76,132.21,132.245,132.204,132.229,256.2,False
'2018-03-13T14:48:00',132.223,132.227,132.181,132.207,301.13,132.227,132.233,132.187,132.213,313.26,False
'2018-03-13T14:49:00',132.207,132.227,132.186,132.199,218.58,132.213,132.231,132.192,132.206,211.5,False
'2018-03-13T14:50:00',132.2,132.216,132.198,132.208,198.01,132.207,132.224,132.204,132.214,254.48,True
'2018-03-13T14:51:00',132.208,132.239,132.205,132.239,189.13,132.212,132.244,132.212,132.244,213.51,False
'2018-03-13T14:52:00',132.237,132.237,132.207,132.216,158.32,132.244,132.244,132.212,132.221,229.16,False
'2018-03-13T14:53:00',132.218,132.233,132.203,132.233,174.11,132.222,132.239,132.209,132.239,207.02,True
'2018-03-13T14:54:00',132.232,132.267,132.218,132.235,277.2,132.239,132.271,132.222,132.242,324.01,True
'2018-03-13T14:55:00',132.234,132.269,132.234,132.254,207.11,132.242,132.276,132.242,132.259,214.97,False
'2018-03-13T14:56:00',132.256,132.261,132.232,132.232,177.55,132.259,132.266,132.239,132.239,168.27,False
'2018-03-13T14:57:00',132.233,132.235,132.206,132.231,191.78,132.24,132.241,132.214,132.236,245.71,True
'2018-03-13T14:58:00',132.231,132.245,132.213,132.226,201.9,132.236,132.249,132.218,132.231,227.98,False
'2018-03-13T14:59:00',132.226,132.238,132.21,132.222,240.2,132.23,132.243,132.214,132.228,276.04,True
'2018-03-13T15:00:00',132.224,132.255,132.215,132.238,304.61,132.227,132.261,132.222,132.245,322.33,True
'2018-03-13T15:01:00',132.24,132.275,132.218,132.261,314.92,132.246,132.282,132.226,132.264,298.56,False
'2018-03-13T15:02:00',132.257,132.27,132.239,132.258,233.71,132.265,132.276,132.244,132.26,330.59,True
'2018-03-13T15:03:00',132.257,132.277,132.241,132.265,208.7,132.26,132.281,132.247,132.272,224.26,False
'2018-03-13T15:04:00',132.264,132.277,132.243,132.243,251.87,132.27,132.281,132.249,132.249,230.71,False
'2018-03-13T15:05:00',132.241,132.259,132.236,132.242,248.21,132.246,132.265,132.243,132.25,228.52,True
'2018-03-13T15:06:00',132.243,132.266,132.235,132.253,295.27,132.249,132.272,132.24,132.26,264.43,False
'2018-03-13T15:07:00',132.253,132.254,132.215,132.222,223.97,132.26,132.26,132.222,132.227,191.8,False
'2018-03-13T15:08:00',132.222,132.232,132.19,132.191,268.97,132.227,132.238,132.196,132.197,199.88,False
'2018-03-13T15:09:00',132.191,132.203,132.18,132.181,190.7,132.197,132.208,132.185,132.187,128.13,True
'2018-03-13T15:10:00',132.181,132.211,132.181,132.211,227.45,132.188,132.218,132.187,132.218,259.37,True
'2018-03-13T15:11:00',132.21,132.241,132.21,132.241,297.0,132.217,132.248,132.217,132.248,314.11,True
'2018-03-13T15:12:00',132.241,132.245,132.2,132.216,337.24,132.248,132.252,132.205,132.219,312.31,False
'2018-03-13T15:13:00',132.217,132.224,132.195,132.222,266.14,132.221,132.231,132.2,132.229,271.79,True
'2018-03-13T15:14:00',132.221,132.234,132.187,132.189,261.5,132.225,132.24,132.192,132.193,246.12,False
'2018-03-13T15:15:00',132.19,132.226,132.189,132.225,267.73,132.195,132.233,132.194,132.232,291.73,True
'2018-03-13T15:16:00',132.226,132.251,132.211,132.231,355.62,132.233,132.256,132.217,132.237,371.49,True
'2018-03-13T15:17:00',132.231,132.287,132.228,132.273,344.24,132.238,132.292,132.234,132.28,356.72,True
'2018-03-13T15:18:00',132.272,132.298,132.244,132.247,362.2,132.278,132.305,132.249,132.254,397.73,False
'2018-03-13T15:19:00',132.245,132.258,132.17,132.201,452.3,132.252,132.264,132.177,132.207,442.98,False
'2018-03-13T15:20:00',132.203,132.216,132.186,132.202,241.67,132.209,132.221,132.194,132.207,337.82,False
'2018-03-13T15:21:00',132.196,132.196,132.171,132.172,206.34,132.199,132.199,132.175,132.178,243.16,True
'2018-03-13T15:22:00',132.173,132.205,132.171,132.198,301.26,132.177,132.209,132.175,132.204,325.85,True
'2018-03-13T15:23:00',132.199,132.239,132.199,132.239,237.49,132.203,132.245,132.203,132.244,231.3,True
'2018-03-13T15:24:00',132.239,132.256,132.226,132.25,238.89,132.246,132.26,132.231,132.253,280.05,True
'2018-03-13T15:25:00',132.248,132.266,132.248,132.263,178.75,132.253,132.271,132.253,132.269,170.29,True
'2018-03-13T15:26:00',132.263,132.283,132.249,132.27,242.11,132.269,132.288,132.253,132.276,240.93,False
'2018-03-13T15:27:00',132.27,132.282,132.262,132.276,218.07,132.277,132.288,132.267,132.282,218.99,True
'2018-03-13T15:28:00',132.277,132.291,132.277,132.284,196.14,132.283,132.296,132.283,132.29,182.91,True
'2018-03-13T15:29:00',132.287,132.312,132.277,132.308,188.94,132.291,132.317,132.284,132.314,223.82,False
'2018-03-13T15:30:00',132.31,132.31,132.28,132.287,219.49,132.318,132.318,132.287,132.295,270.91,False
'2018-03-13T15:31:00',132.287,132.288,132.261,132.266,278.67,132.292,132.292,132.268,132.272,298.07,True
'2018-03-13T15:32:00',132.267,132.3,132.259,132.289,238.61,132.272,132.308,132.265,132.296,290.83,True
'2018-03-13T15:33:00',132.289,132.328,132.287,132.3,296.23,132.297,132.336,132.295,132.306,331.76,False
'2018-03-13T15:34:00',132.302,132.313,132.288,132.303,272.49,132.308,132.319,132.296,132.31,359.24,True
'2018-03-13T15:35:00',132.3,132.32,132.295,132.314,222.64,132.308,132.326,132.301,132.32,282.66,False
'2018-03-13T15:36:00',132.315,132.315,132.285,132.287,195.0,132.321,132.321,132.292,132.293,257.39,False
'2018-03-13T15:37:00',132.289,132.291,132.259,132.262,253.18,132.295,132.296,132.262,132.263,260.53,False
'2018-03-13T15:38:00',132.264,132.274,132.246,132.269,217.82,132.266,132.281,132.252,132.275,268.2,True
'2018-03-13T15:39:00',132.269,132.282,132.269,132.28,186.84,132.276,132.288,132.275,132.285,209.43,True
'2018-03-13T15:40:00',132.282,132.324,132.278,132.312,329.89,132.286,132.332,132.285,132.32,330.74,True
'2018-03-13T15:41:00',132.314,132.327,132.31,132.311,216.14,132.32,132.334,132.315,132.315,196.14,False
'2018-03-13T15:42:00',132.311,132.318,132.286,132.304,243.67,132.316,132.325,132.295,132.308,270.31,True
'2018-03-13T15:43:00',132.3,132.325,132.289,132.305,296.55,132.307,132.332,132.294,132.309,313.17,False
'2018-03-13T15:44:00',132.305,132.32,132.284,132.293,256.92,132.309,132.328,132.291,132.3,283.76,False
'2018-03-13T15:45:00',132.293,132.293,132.258,132.263,333.18,132.298,132.3,132.265,132.27,244.93,True
'2018-03-13T15:46:00',132.263,132.318,132.263,132.285,305.18,132.268,132.327,132.268,132.29,255.41,False
'2018-03-13T15:47:00',132.284,132.292,132.249,132.258,303.46,132.29,132.3,132.256,132.265,228.14,False
'2018-03-13T15:48:00',132.257,132.282,132.248,132.263,228.68,132.265,132.288,132.256,132.268,213.37,True
'2018-03-13T15:49:00',132.263,132.287,132.259,132.266,255.57,132.269,132.291,132.265,132.271,205.72,False
'2018-03-13T15:50:00',132.265,132.278,132.249,132.249,289.32,132.271,132.285,132.255,132.256,249.55,False
'2018-03-13T15:51:00',132.248,132.266,132.246,132.259,291.25,132.255,132.271,132.251,132.265,186.61,False
'2018-03-13T15:52:00',132.257,132.257,132.228,132.242,276.5,132.263,132.263,132.234,132.249,262.16,False
'2018-03-13T15:53:00',132.243,132.249,132.211,132.211,234.04,132.249,132.256,132.218,132.218,247.59,False
'2018-03-13T15:54:00',132.212,132.214,132.177,132.177,229.53,132.219,132.22,132.184,132.184,289.29,False
'2018-03-13T15:55:00',132.18,132.195,132.153,132.164,270.84,132.186,132.201,132.158,132.171,243.3,True
'2018-03-13T15:56:00',132.164,132.203,132.164,132.203,228.31,132.171,132.208,132.171,132.208,223.73,True
'2018-03-13T15:57:00',132.201,132.236,132.195,132.236,288.72,132.203,132.241,132.199,132.241,254.84,True
'2018-03-13T15:58:00',132.237,132.245,132.216,132.232,277.26,132.241,132.251,132.221,132.239,187.25,True
'2018-03-13T15:59:00',132.234,132.261,132.231,132.256,242.95,132.239,132.268,132.237,132.262,216.86,True
'2018-03-13T16:00:00',132.256,132.28,132.237,132.237,356.19,132.261,132.286,132.242,132.242,353.7,False
'2018-03-13T16:01:00',132.239,132.262,132.22,132.224,210.38,132.243,132.268,132.226,132.23,213.94,True
'2018-03-13T16:02:00',132.226,132.272,132.226,132.269,224.56,132.231,132.279,132.231,132.275,277.97,True
'2018-03-13T16:03:00',132.269,132.275,132.242,132.247,210.22,132.275,132.283,132.248,132.253,267.26,True
'2018-03-13T16:04:00',132.245,132.284,132.244,132.275,216.9,132.251,132.291,132.25,132.281,287.85,True
'2018-03-13T16:05:00',132.271,132.286,132.269,132.281,206.54,132.277,132.292,132.275,132.288,264.59,False
'2018-03-13T16:06:00',132.281,132.285,132.244,132.248,257.72,132.288,132.291,132.25,132.254,238.77,False
'2018-03-13T16:07:00',132.249,132.267,132.222,132.238,248.64,132.256,132.272,132.23,132.244,309.0,False
'2018-03-13T16:08:00',132.237,132.253,132.222,132.226,192.22,132.241,132.259,132.226,132.229,263.36,False
'2018-03-13T16:09:00',132.226,132.229,132.195,132.206,207.06,132.231,132.234,132.203,132.212,258.96,False
'2018-03-13T16:10:00',132.206,132.216,132.2,132.206,261.05,132.212,132.223,132.207,132.213,223.71,True
'2018-03-13T16:11:00',132.206,132.257,132.203,132.251,234.91,132.213,132.263,132.208,132.259,198.58,False
'2018-03-13T16:12:00',132.253,132.255,132.212,132.217,249.36,132.258,132.261,132.217,132.224,202.8,False
'2018-03-13T16:13:00',132.217,132.217,132.19,132.202,299.47,132.224,132.224,132.197,132.208,232.26,False
'2018-03-13T16:14:00',132.204,132.209,132.189,132.195,256.69,132.209,132.215,132.195,132.199,211.65,True
'2018-03-13T16:15:00',132.194,132.234,132.19,132.201,266.85,132.199,132.24,132.197,132.208,241.6,False
'2018-03-13T16:16:00',132.199,132.214,132.194,132.203,269.21,132.206,132.221,132.202,132.21,246.8,True
'2018-03-13T16:17:00',132.204,132.215,132.19,132.19,229.63,132.21,132.22,132.196,132.196,191.85,False
'2018-03-13T16:18:00',132.193,132.208,132.186,132.196,262.27,132.197,132.213,132.191,132.203,209.33,True
'2018-03-13T16:19:00',132.196,132.234,132.196,132.231,253.77,132.202,132.241,132.202,132.237,220.6,True
'2018-03-13T16:20:00',132.232,132.283,132.229,132.274,283.8,132.239,132.292,132.234,132.281,231.53,False
'2018-03-13T16:21:00',132.274,132.274,132.255,132.269,253.97,132.278,132.279,132.261,132.273,247.78,True
'2018-03-13T16:22:00',132.267,132.284,132.254,132.279,277.13,132.272,132.291,132.26,132.287,309.92,True
'2018-03-13T16:23:00',132.279,132.32,132.265,132.265,303.43,132.284,132.326,132.272,132.272,303.39,False
'2018-03-13T16:24:00',132.265,132.282,132.22,132.277,437.49,132.272,132.289,132.226,132.286,430.65,True
'2018-03-13T16:25:00',132.275,132.291,132.261,132.267,333.14,132.283,132.297,132.268,132.272,378.71,False
'2018-03-13T16:26:00',132.271,132.284,132.234,132.237,323.34,132.275,132.289,132.237,132.244,320.45,False
'2018-03-13T16:27:00',132.24,132.271,132.235,132.251,326.95,132.247,132.277,132.241,132.256,303.73,False
'2018-03-13T16:28:00',132.253,132.263,132.228,132.243,381.41,132.258,132.27,132.236,132.249,316.24,False
'2018-03-13T16:29:00',132.243,132.253,132.23,132.246,284.3,132.248,132.258,132.235,132.253,275.99,True
'2018-03-13T16:30:00',132.248,132.279,132.248,132.249,290.69,132.254,132.285,132.252,132.257,342.62,False
'2018-03-13T16:31:00',132.25,132.251,132.219,132.231,326.2,132.258,132.258,132.225,132.238,408.19,True
'2018-03-13T16:32:00',132.231,132.272,132.229,132.264,335.97,132.238,132.279,132.236,132.272,328.22,True
'2018-03-13T16:33:00',132.26,132.278,132.221,132.234,349.08,132.268,132.285,132.226,132.241,258.71,False
'2018-03-13T16:34:00',132.233,132.233,132.192,132.214,310.48,132.239,132.239,132.197,132.218,285.08,False
'2018-03-13T16:35:00',132.213,132.232,132.21,132.216,283.64,132.218,132.238,132.217,132.221,266.2,True
'2018-03-13T16:36:00',132.213,132.234,132.211,132.214,250.45,132.22,132.24,132.218,132.222,200.9,False
'2018-03-13T16:37:00',132.211,132.218,132.193,132.205,289.46,132.219,132.225,132.2,132.211,222.75,False
'2018-03-13T16:38:00',132.204,132.208,132.191,132.208,203.7,132.21,132.214,132.198,132.214,178.88,True
'2018-03-13T16:39:00',132.208,132.219,132.203,132.206,254.22,132.213,132.224,132.208,132.213,165.17,True
'2018-03-13T16:40:00',132.207,132.224,132.198,132.211,218.18,132.213,132.229,132.203,132.217,159.19,True
'2018-03-13T16:41:00',132.216,132.245,132.207,132.245,167.45,132.221,132.253,132.212,132.253,174.85,True
'2018-03-13T16:42:00',132.246,132.255,132.238,132.246,175.19,132.254,132.261,132.242,132.251,217.29,False
'2018-03-13T16:43:00',132.246,132.246,132.23,132.235,209.37,132.253,132.253,132.237,132.242,132.99,False
'2018-03-13T16:44:00',132.235,132.24,132.209,132.226,272.98,132.241,132.244,132.216,132.233,209.32,True
'2018-03-13T16:45:00',132.226,132.24,132.217,132.217,279.2,132.233,132.248,132.222,132.222,222.38,False
'2018-03-13T16:46:00',132.216,132.228,132.209,132.223,209.83,132.22,132.232,132.215,132.229,185.75,True
'2018-03-13T16:47:00',132.223,132.23,132.206,132.225,207.48,132.229,132.236,132.214,132.231,209.15,False
'2018-03-13T16:48:00',132.224,132.224,132.203,132.206,241.87,132.231,132.231,132.209,132.212,247.18,True
'2018-03-13T16:49:00',132.206,132.23,132.191,132.228,223.77,132.211,132.237,132.198,132.234,200.01,True
'2018-03-13T16:50:00',132.227,132.237,132.197,132.198,225.6,132.232,132.243,132.202,132.204,266.85,False
'2018-03-13T16:51:00',132.199,132.218,132.189,132.213,205.11,132.205,132.224,132.194,132.22,237.5,True
'2018-03-13T16:52:00',132.213,132.225,132.198,132.211,246.03,132.218,132.23,132.204,132.216,260.71,True
'2018-03-13T16:53:00',132.213,132.23,132.206,132.213,170.24,132.216,132.236,132.212,132.219,206.78,False
'2018-03-13T16:54:00',132.213,132.225,132.2,132.2,240.86,132.216,132.23,132.205,132.206,285.09,False
'2018-03-13T16:55:00',132.202,132.209,132.176,132.185,222.1,132.208,132.212,132.18,132.192,263.8,False
'2018-03-13T16:56:00',132.184,132.2,132.177,132.195,160.89,132.19,132.205,132.183,132.203,252.23,True
'2018-03-13T16:57:00',132.195,132.204,132.121,132.203,397.62,132.203,132.208,132.129,132.207,479.81,True
'2018-03-13T16:58:00',132.206,132.224,132.17,132.193,262.4,132.209,132.23,132.178,132.198,308.25,False
'2018-03-13T16:59:00',132.192,132.213,132.18,132.201,395.01,132.199,132.218,132.185,132.207,297.55,True
'2018-03-13T17:00:00',132.2,132.217,132.188,132.189,254.53,132.205,132.223,132.192,132.193,231.87,True
'2018-03-13T17:01:00',132.188,132.219,132.17,132.17,335.55,132.194,132.224,132.177,132.177,253.27,False
'2018-03-13T17:02:00',132.17,132.179,132.15,132.168,289.7,132.173,132.186,132.156,132.173,268.02,True
'2018-03-13T17:03:00',132.168,132.184,132.124,132.138,363.53,132.173,132.19,132.129,132.145,286.76,False
'2018-03-13T17:04:00',132.138,132.16,132.121,132.129,340.54,132.145,132.169,132.126,132.134,257.63,True
'2018-03-13T17:05:00',132.13,132.165,132.117,132.146,274.99,132.135,132.168,132.123,132.149,213.81,False
'2018-03-13T17:06:00',132.143,132.143,132.084,132.095,326.2,132.148,132.148,132.093,132.102,330.09,False
'2018-03-13T17:07:00',132.094,132.1,132.028,132.046,408.59,132.103,132.106,132.034,132.053,330.5,False
'2018-03-13T17:08:00',132.048,132.087,132.048,132.072,230.94,132.056,132.094,132.056,132.079,271.37,False
'2018-03-13T17:09:00',132.077,132.081,132.04,132.065,328.91,132.082,132.088,132.047,132.072,307.61,False
'2018-03-13T17:10:00',132.063,132.08,132.049,132.075,245.14,132.069,132.088,132.054,132.081,197.45,True
'2018-03-13T17:11:00',132.075,132.092,132.075,132.082,277.91,132.082,132.097,132.082,132.089,218.65,False
'2018-03-13T17:12:00',132.083,132.09,132.041,132.041,207.53,132.087,132.095,132.049,132.049,193.14,False
'2018-03-13T17:13:00',132.042,132.05,132.014,132.036,236.27,132.049,132.057,132.019,132.041,271.38,False
'2018-03-13T17:14:00',132.036,132.046,132.03,132.038,183.34,132.042,132.052,132.036,132.042,217.69,True
'2018-03-13T17:15:00',132.038,132.079,132.029,132.074,235.6,132.044,132.084,132.033,132.08,232.59,False
'2018-03-13T17:16:00',132.072,132.074,132.048,132.056,261.6,132.08,132.08,132.054,132.064,160.3,True
'2018-03-13T17:17:00',132.056,132.076,132.051,132.064,249.26,132.062,132.082,132.057,132.072,211.6,False
'2018-03-13T17:18:00',132.065,132.065,132.034,132.034,238.3,132.072,132.072,132.04,132.04,204.22,False
'2018-03-13T17:19:00',132.031,132.041,132.028,132.029,200.28,132.037,132.047,132.032,132.034,142.03,True
'2018-03-13T17:20:00',132.03,132.065,132.03,132.048,204.51,132.036,132.071,132.036,132.055,177.66,False
'2018-03-13T17:21:00',132.048,132.053,132.031,132.038,210.34,132.055,132.059,132.037,132.043,196.76,False
'2018-03-13T17:22:00',132.038,132.042,132.023,132.03,217.59,132.043,132.049,132.029,132.036,205.85,True
'2018-03-13T17:23:00',132.033,132.052,132.0,132.004,236.87,132.036,132.059,132.007,132.011,260.92,False
'2018-03-13T17:24:00',132.005,132.009,131.99,132.009,129.12,132.012,132.014,131.996,132.014,153.7,True
'2018-03-13T17:25:00',132.01,132.018,131.99,132.001,215.48,132.014,132.024,131.997,132.005,226.1,False
'2018-03-13T17:26:00',132.0,132.018,131.995,132.009,228.35,132.005,132.022,131.999,132.015,253.68,True
'2018-03-13T17:27:00',132.012,132.03,132.011,132.022,180.78,132.017,132.035,132.016,132.028,166.5,True
'2018-03-13T17:28:00',132.021,132.061,132.016,132.06,238.25,132.028,132.067,132.022,132.067,228.7,False
'2018-03-13T17:29:00',132.059,132.059,132.035,132.048,262.0,132.065,132.065,132.041,132.055,225.27,True
'2018-03-13T17:30:00',132.05,132.089,132.05,132.087,206.56,132.054,132.095,132.054,132.092,200.81,True
'2018-03-13T17:31:00',132.088,132.115,132.088,132.113,237.28,132.092,132.121,132.092,132.118,230.24,True
'2018-03-13T17:32:00',132.113,132.127,132.104,132.118,207.03,132.116,132.131,132.109,132.122,211.94,False
'2018-03-13T17:33:00',132.118,132.125,132.1,132.112,231.06,132.12,132.13,132.105,132.115,245.59,True
'2018-03-13T17:34:00',132.11,132.13,132.108,132.123,221.17,132.115,132.135,132.113,132.13,192.38,True
'2018-03-13T17:35:00',132.12,132.131,132.113,132.123,249.76,132.128,132.135,132.12,132.13,198.97,True
'2018-03-13T17:36:00',132.123,132.145,132.12,132.14,152.35,132.13,132.15,132.125,132.147,131.03,False
'2018-03-13T17:37:00',132.138,132.141,132.127,132.127,204.18,132.145,132.147,132.134,132.135,160.15,True
'2018-03-13T17:38:00',132.128,132.151,132.121,132.145,207.82,132.135,132.156,132.128,132.152,192.48,True
'2018-03-13T17:39:00',132.144,132.159,132.143,132.156,197.81,132.151,132.165,132.149,132.16,184.29,True
'2018-03-13T17:40:00',132.156,132.164,132.144,132.155,201.57,132.161,132.169,132.15,132.161,166.73,True
'2018-03-13T17:41:00',132.151,132.178,132.151,132.173,189.94,132.157,132.182,132.157,132.181,162.89,False
'2018-03-13T17:42:00',132.173,132.178,132.154,132.162,202.48,132.181,132.182,132.16,132.166,196.57,True
'2018-03-13T17:43:00',132.163,132.197,132.162,132.166,283.43,132.167,132.202,132.166,132.171,280.07,False
'2018-03-13T17:44:00',132.167,132.183,132.16,132.177,173.94,132.171,132.191,132.166,132.181,196.44,False
'2018-03-13T17:45:00',132.175,132.18,132.151,132.176,211.65,132.182,132.187,132.157,132.182,274.78,True
'2018-03-13T17:46:00',132.175,132.214,132.172,132.213,234.98,132.183,132.22,132.181,132.218,258.65,True
'2018-03-13T17:47:00',132.211,132.222,132.198,132.221,233.31,132.218,132.228,132.205,132.228,180.15,True
'2018-03-13T17:48:00',132.221,132.235,132.22,132.235,199.54,132.226,132.241,132.224,132.241,168.95,True
'2018-03-13T17:49:00',132.233,132.238,132.228,132.231,164.22,132.24,132.244,132.233,132.236,141.85,False
'2018-03-13T17:50:00',132.231,132.231,132.213,132.214,188.16,132.236,132.237,132.216,132.219,206.59,False
'2018-03-13T17:51:00',132.214,132.214,132.187,132.2,145.63,132.219,132.219,132.193,132.206,177.01,True
'2018-03-13T17:52:00',132.2,132.237,132.2,132.224,234.37,132.206,132.24,132.206,132.231,213.34,False
'2018-03-13T17:53:00',132.224,132.231,132.212,132.215,134.69,132.231,132.238,132.218,132.22,108.36,False
'2018-03-13T17:54:00',132.216,132.219,132.208,132.215,110.98,132.223,132.225,132.215,132.221,137.61,True
'2018-03-13T17:55:00',132.218,132.224,132.202,132.202,145.18,132.224,132.231,132.211,132.211,172.22,False
'2018-03-13T17:56:00',132.203,132.212,132.197,132.198,201.27,132.211,132.215,132.202,132.202,147.62,True
'2018-03-13T17:57:00',132.195,132.211,132.195,132.208,210.58,132.202,132.218,132.201,132.211,186.06,True
'2018-03-13T17:58:00',132.208,132.213,132.201,132.211,198.88,132.213,132.219,132.208,132.217,185.0,False
'2018-03-13T17:59:00',132.211,132.212,132.196,132.198,195.78,132.217,132.219,132.199,132.199,167.44,True
'2018-03-13T18:00:00',132.199,132.227,132.199,132.227,199.58,132.205,132.234,132.205,132.232,201.39,True
'2018-03-13T18:01:00',132.225,132.242,132.218,132.225,226.95,132.233,132.249,132.225,132.232,236.06,False
'2018-03-13T18:02:00',132.227,132.229,132.188,132.202,268.44,132.233,132.235,132.196,132.207,262.91,False
'2018-03-13T18:03:00',132.2,132.216,132.194,132.203,204.6,132.207,132.223,132.2,132.21,197.55,True
'2018-03-13T18:04:00',132.21,132.237,132.2,132.227,229.6,132.217,132.245,132.205,132.234,209.37,False
'2018-03-13T18:05:00',132.228,132.236,132.215,132.223,171.63,132.235,132.241,132.221,132.23,216.2,True
'2018-03-13T18:06:00',132.223,132.236,132.223,132.231,162.74,132.23,132.242,132.23,132.238,184.0,False
'2018-03-13T18:07:00',132.235,132.235,132.197,132.197,157.51,132.24,132.241,132.204,132.205,136.2,False
'2018-03-13T18:08:00',132.196,132.214,132.185,132.21,158.71,132.203,132.22,132.191,132.217,176.05,True
'2018-03-13T18:09:00',132.213,132.229,132.206,132.208,131.02,132.22,132.237,132.215,132.215,158.33,False
'2018-03-13T18:10:00',132.208,132.213,132.197,132.197,123.75,132.215,132.22,132.206,132.206,165.16,True
'2018-03-13T18:11:00',132.197,132.215,132.197,132.214,94.75,132.205,132.222,132.204,132.22,123.23,True
'2018-03-13T18:12:00',132.215,132.221,132.202,132.221,190.11,132.222,132.229,132.21,132.229,208.77,True
'2018-03-13T18:13:00',132.221,132.244,132.221,132.243,176.97,132.229,132.25,132.228,132.249,172.76,False
'2018-03-13T18:14:00',132.24,132.24,132.221,132.23,142.43,132.247,132.247,132.226,132.238,137.67,True
'2018-03-13T18:15:00',132.228,132.248,132.228,132.232,192.07,132.237,132.255,132.236,132.239,236.25,True
'2018-03-13T18:16:00',132.233,132.264,132.232,132.254,205.9,132.24,132.27,132.239,132.26,174.56,True
'2018-03-13T18:17:00',132.254,132.281,132.252,132.272,190.37,132.26,132.288,132.26,132.278,211.26,True
'2018-03-13T18:18:00',132.27,132.284,132.259,132.259,198.03,132.276,132.292,132.267,132.267,219.61,False
'2018-03-13T18:19:00',132.259,132.262,132.238,132.238,188.04,132.267,132.268,132.245,132.245,199.88,False
'2018-03-13T18:20:00',132.238,132.258,132.238,132.253,186.44,132.246,132.262,132.245,132.258,212.45,True
'2018-03-13T18:21:00',132.252,132.268,132.252,132.264,122.92,132.258,132.272,132.258,132.272,119.61,False
'2018-03-13T18:22:00',132.264,132.267,132.258,132.265,148.38,132.272,132.274,132.265,132.271,149.84,False
'2018-03-13T18:23:00',132.265,132.265,132.256,132.256,189.66,132.271,132.272,132.262,132.262,185.25,False
'2018-03-13T18:24:00',132.255,132.265,132.247,132.252,141.54,132.262,132.272,132.253,132.26,176.16,False
'2018-03-13T18:25:00',132.253,132.254,132.248,132.251,91.76,132.26,132.26,132.253,132.256,98.11,False
'2018-03-13T18:26:00',132.253,132.253,132.223,132.23,164.85,132.256,132.257,132.227,132.236,188.62,False
'2018-03-13T18:27:00',132.228,132.228,132.213,132.224,175.27,132.235,132.236,132.219,132.231,166.2,True
'2018-03-13T18:28:00',132.225,132.246,132.219,132.23,221.69,132.231,132.253,132.225,132.236,261.8,True
'2018-03-13T18:29:00',132.23,132.27,132.224,132.261,209.18,132.237,132.278,132.232,132.269,216.69,False
'2018-03-13T18:30:00',132.261,132.261,132.242,132.25,174.52,132.269,132.269,132.249,132.256,159.13,False
'2018-03-13T18:31:00',132.252,132.26,132.239,132.24,169.11,132.255,132.267,132.242,132.244,157.35,False
'2018-03-13T18:32:00',132.236,132.253,132.235,132.251,154.99,132.244,132.26,132.242,132.257,126.77,True
'2018-03-13T18:33:00',132.253,132.255,132.245,132.254,168.49,132.259,132.26,132.251,132.259,115.34,True
'2018-03-13T18:34:00',132.254,132.255,132.25,132.253,110.79,132.258,132.262,132.255,132.26,86.13,True
'2018-03-13T18:35:00',132.252,132.259,132.244,132.244,202.48,132.259,132.265,132.25,132.25,168.36,False
'2018-03-13T18:36:00',132.244,132.253,132.244,132.245,151.52,132.251,132.259,132.251,132.251,166.49,True
'2018-03-13T18:37:00',132.246,132.259,132.235,132.236,110.41,132.252,132.264,132.24,132.24,118.22,True
'2018-03-13T18:38:00',132.235,132.268,132.235,132.267,218.0,132.239,132.276,132.239,132.274,183.21,False
'2018-03-13T18:39:00',132.266,132.266,132.243,132.244,174.02,132.272,132.272,132.25,132.25,158.61,False
'2018-03-13T18:40:00',132.244,132.244,132.234,132.243,131.26,132.25,132.25,132.239,132.25,113.92,True
'2018-03-13T18:41:00',132.246,132.255,132.242,132.249,166.25,132.251,132.262,132.249,132.255,155.07,True
'2018-03-13T18:42:00',132.249,132.262,132.242,132.244,194.32,132.254,132.27,132.248,132.25,186.44,False
'2018-03-13T18:43:00',132.241,132.25,132.236,132.244,190.26,132.249,132.257,132.244,132.251,162.95,True
'2018-03-13T18:44:00',132.243,132.259,132.209,132.218,196.87,132.251,132.266,132.214,132.228,183.63,False
'2018-03-13T18:45:00',132.221,132.229,132.193,132.217,191.68,132.229,132.236,132.2,132.222,226.2,True
'2018-03-13T18:46:00',132.218,132.242,132.216,132.239,172.23,132.224,132.248,132.222,132.246,216.65,False
'2018-03-13T18:47:00',132.24,132.24,132.213,132.213,146.12,132.247,132.247,132.219,132.219,166.27,False
'2018-03-13T18:48:00',132.212,132.212,132.188,132.188,146.26,132.217,132.218,132.194,132.195,150.38,False
'2018-03-13T18:49:00',132.188,132.191,132.175,132.179,155.79,132.194,132.196,132.182,132.186,174.2,False
'2018-03-13T18:50:00',132.178,132.178,132.146,132.15,197.94,132.185,132.185,132.152,132.156,165.64,False
'2018-03-13T18:51:00',132.15,132.171,132.15,132.166,128.82,132.156,132.179,132.156,132.173,127.87,True
'2018-03-13T18:52:00',132.166,132.179,132.164,132.17,126.55,132.173,132.185,132.171,132.175,160.74,False
'2018-03-13T18:53:00',132.17,132.175,132.156,132.163,85.5,132.176,132.181,132.161,132.168,135.43,False
'2018-03-13T18:54:00',132.163,132.168,132.156,132.156,89.3,132.167,132.173,132.163,132.163,143.76,False
'2018-03-13T18:55:00',132.156,132.156,132.141,132.15,175.92,132.163,132.163,132.147,132.157,179.42,True
'2018-03-13T18:56:00',132.15,132.163,132.146,132.15,159.0,132.156,132.171,132.152,132.156,184.1,False
'2018-03-13T18:57:00',132.15,132.151,132.131,132.131,128.3,132.156,132.158,132.138,132.138,111.8,False
'2018-03-13T18:58:00',132.131,132.136,132.117,132.117,178.69,132.138,132.144,132.123,132.123,178.64,False
'2018-03-13T18:59:00',132.115,132.117,132.102,132.108,123.6,132.122,132.124,132.11,132.115,157.49,True
'2018-03-13T19:00:00',132.106,132.13,132.102,132.129,139.86,132.111,132.136,132.109,132.135,159.95,True
'2018-03-13T19:01:00',132.132,132.144,132.132,132.143,166.39,132.139,132.152,132.139,132.151,164.42,True
'2018-03-13T19:02:00',132.143,132.161,132.138,132.157,176.53,132.15,132.167,132.144,132.165,178.51,True
'2018-03-13T19:03:00',132.158,132.163,132.152,132.155,197.7,132.166,132.171,132.159,132.163,176.94,False
'2018-03-13T19:04:00',132.156,132.16,132.149,132.158,111.54,132.163,132.165,132.156,132.164,129.84,True
'2018-03-13T19:05:00',132.159,132.165,132.145,132.164,206.55,132.165,132.172,132.153,132.172,238.52,True
'2018-03-13T19:06:00',132.166,132.186,132.164,132.186,189.8,132.172,132.193,132.171,132.193,238.26,True
'2018-03-13T19:07:00',132.186,132.202,132.183,132.202,162.38,132.193,132.208,132.189,132.208,182.65,False
'2018-03-13T19:08:00',132.202,132.202,132.185,132.188,164.96,132.208,132.208,132.19,132.194,218.72,False
'2018-03-13T19:09:00',132.189,132.194,132.182,132.186,191.11,132.195,132.198,132.188,132.191,229.41,True
'2018-03-13T19:10:00',132.187,132.196,132.187,132.192,147.79,132.193,132.202,132.193,132.198,198.0,True
'2018-03-13T19:11:00',132.192,132.198,132.173,132.178,249.48,132.198,132.204,132.18,132.185,220.63,False
'2018-03-13T19:12:00',132.178,132.178,132.164,132.168,218.49,132.185,132.185,132.17,132.175,204.26,True
'2018-03-13T19:13:00',132.168,132.188,132.162,132.185,190.8,132.176,132.194,132.169,132.192,183.59,False
'2018-03-13T19:14:00',132.184,132.185,132.149,132.152,169.53,132.191,132.192,132.157,132.159,199.99,False
'2018-03-13T19:15:00',132.152,132.16,132.143,132.146,176.37,132.16,132.168,132.151,132.154,220.3,False
'2018-03-13T19:16:00',132.145,132.155,132.141,132.142,184.38,132.154,132.162,132.148,132.15,202.54,True
'2018-03-13T19:17:00',132.141,132.16,132.137,132.159,170.19,132.148,132.166,132.144,132.166,172.15,False
'2018-03-13T19:18:00',132.158,132.158,132.148,132.156,184.91,132.163,132.165,132.155,132.163,184.3,True
'2018-03-13T19:19:00',132.156,132.163,132.151,132.163,146.81,132.163,132.171,132.157,132.171,178.98,True
'2018-03-13T19:20:00',132.165,132.165,132.151,132.151,114.4,132.172,132.172,132.157,132.157,105.14,False
'2018-03-13T19:21:00',132.153,132.159,132.149,132.149,102.52,132.158,132.164,132.154,132.154,96.61,False
'2018-03-13T19:22:00',132.149,132.154,132.144,132.154,144.8,132.154,132.159,132.147,132.158,144.24,True
'2018-03-13T19:23:00',132.152,132.158,132.142,132.144,155.88,132.158,132.166,132.146,132.149,122.94,False
'2018-03-13T19:24:00',132.144,132.147,132.134,132.14,165.46,132.147,132.153,132.139,132.145,115.25,True
'2018-03-13T19:25:00',132.141,132.154,132.132,132.151,158.74,132.145,132.161,132.139,132.159,153.73,False
'2018-03-13T19:26:00',132.151,132.153,132.134,132.148,122.44,132.159,132.16,132.142,132.155,115.62,True
'2018-03-13T19:27:00',132.147,132.163,132.144,132.144,195.47,132.154,132.168,132.15,132.151,169.8,False
'2018-03-13T19:28:00',132.144,132.146,132.133,132.136,169.55,132.151,132.153,132.14,132.143,154.51,True
'2018-03-13T19:29:00',132.136,132.154,132.136,132.148,209.86,132.144,132.161,132.144,132.155,192.78,False
'2018-03-13T19:30:00',132.148,132.153,132.135,132.136,168.91,132.154,132.16,132.141,132.144,162.4,False
'2018-03-13T19:31:00',132.136,132.152,132.135,132.148,148.48,132.143,132.157,132.142,132.153,133.26,True
'2018-03-13T19:32:00',132.148,132.159,132.148,132.154,79.79,132.153,132.166,132.153,132.16,90.21,True
'2018-03-13T19:33:00',132.154,132.189,132.153,132.189,171.03,132.16,132.196,132.158,132.195,170.35,True
'2018-03-13T19:34:00',132.191,132.194,132.17,132.17,144.44,132.195,132.2,132.176,132.177,157.92,False
'2018-03-13T19:35:00',132.17,132.174,132.151,132.152,188.58,132.178,132.181,132.158,132.159,220.63,False
'2018-03-13T19:36:00',132.152,132.154,132.135,132.136,291.2,132.16,132.16,132.142,132.143,244.82,True
'2018-03-13T19:37:00',132.136,132.161,132.13,132.157,250.91,132.143,132.168,132.137,132.164,226.88,False
'2018-03-13T19:38:00',132.157,132.16,132.151,132.153,208.33,132.165,132.166,132.158,132.159,192.59,True
'2018-03-13T19:39:00',132.154,132.16,132.147,132.158,152.64,132.16,132.167,132.153,132.166,180.45,True
'2018-03-13T19:40:00',132.158,132.164,132.129,132.13,180.47,132.165,132.168,132.136,132.136,148.88,False
'2018-03-13T19:41:00',132.13,132.15,132.126,132.147,147.49,132.136,132.157,132.134,132.155,157.93,True
'2018-03-13T19:42:00',132.148,132.155,132.139,132.147,154.23,132.155,132.162,132.145,132.151,145.17,False
'2018-03-13T19:43:00',132.146,132.147,132.124,132.13,176.2,132.152,132.153,132.13,132.134,145.62,False
'2018-03-13T19:44:00',132.128,132.139,132.121,132.136,134.29,132.133,132.147,132.125,132.142,112.27,False
'2018-03-13T19:45:00',132.135,132.135,132.121,132.121,149.47,132.142,132.142,132.128,132.128,159.08,True
'2018-03-13T19:46:00',132.121,132.137,132.121,132.137,191.76,132.128,132.144,132.127,132.143,195.04,True
'2018-03-13T19:47:00',132.138,132.148,132.138,132.139,263.28,132.145,132.156,132.145,132.147,232.88,True
'2018-03-13T19:48:00',132.139,132.15,132.139,132.146,178.83,132.146,132.155,132.146,132.153,157.38,True
'2018-03-13T19:49:00',132.148,132.155,132.133,132.136,193.71,132.153,132.161,132.14,132.141,183.41,True
'2018-03-13T19:50:00',132.135,132.164,132.135,132.145,230.78,132.141,132.17,132.141,132.15,255.71,False
'2018-03-13T19:51:00',132.145,132.157,132.132,132.132,235.19,132.149,132.162,132.138,132.14,191.72,True
'2018-03-13T19:52:00',132.132,132.165,132.125,132.155,209.35,132.14,132.172,132.132,132.161,180.95,True
'2018-03-13T19:53:00',132.155,132.166,132.155,132.155,151.59,132.161,132.173,132.161,132.162,172.12,True
'2018-03-13T19:54:00',132.155,132.173,132.152,132.169,231.97,132.162,132.18,132.16,132.175,235.88,False
'2018-03-13T19:55:00',132.168,132.169,132.151,132.155,243.53,132.177,132.177,132.158,132.16,232.31,False
'2018-03-13T19:56:00',132.156,132.156,132.138,132.141,289.43,132.162,132.162,132.143,132.149,191.84,True
'2018-03-13T19:57:00',132.141,132.164,132.139,132.158,292.09,132.147,132.172,132.145,132.165,203.8,True
'2018-03-13T19:58:00',132.158,132.177,132.158,132.173,245.79,132.166,132.184,132.166,132.18,246.27,True
'2018-03-13T19:59:00',132.171,132.181,132.165,132.175,251.26,132.178,132.19,132.17,132.182,293.78,True
'2018-03-13T20:00:00',132.177,132.22,132.177,132.207,231.83,132.182,132.227,132.182,132.214,276.43,True
'2018-03-13T20:01:00',132.207,132.231,132.207,132.224,129.06,132.214,132.236,132.214,132.232,154.81,True
'2018-03-13T20:02:00',132.224,132.24,132.191,132.192,259.81,132.231,132.246,132.197,132.198,185.35,False
'2018-03-13T20:03:00',132.192,132.192,132.15,132.151,228.18,132.197,132.198,132.158,132.159,199.03,False
'2018-03-13T20:04:00',132.152,132.161,132.134,132.142,230.51,132.161,132.169,132.142,132.151,214.5,True
'2018-03-13T20:05:00',132.145,132.168,132.131,132.157,278.55,132.153,132.177,132.138,132.164,303.81,True
'2018-03-13T20:06:00',132.16,132.17,132.154,132.158,225.19,132.167,132.177,132.16,132.165,240.63,False
'2018-03-13T20:07:00',132.159,132.168,132.151,132.168,285.45,132.167,132.177,132.159,132.177,285.1,True
'2018-03-13T20:08:00',132.168,132.18,132.165,132.166,335.73,132.176,132.188,132.173,132.174,240.75,False
'2018-03-13T20:09:00',132.164,132.17,132.152,132.158,283.3,132.173,132.178,132.161,132.164,256.45,True
'2018-03-13T20:10:00',132.157,132.175,132.144,132.152,256.29,132.163,132.182,132.152,132.159,255.3,True
'2018-03-13T20:11:00',132.152,132.183,132.145,132.156,253.03,132.158,132.188,132.153,132.164,272.13,False
'2018-03-13T20:12:00',132.156,132.161,132.136,132.136,279.27,132.164,132.169,132.145,132.145,299.37,False
'2018-03-13T20:13:00',132.135,132.137,132.079,132.079,248.04,132.144,132.145,132.085,132.085,245.59,False
'2018-03-13T20:14:00',132.079,132.094,132.063,132.072,263.34,132.084,132.099,132.07,132.079,272.44,False
'2018-03-13T20:15:00',132.071,132.071,132.05,132.057,208.74,132.08,132.08,132.057,132.063,215.7,False
'2018-03-13T20:16:00',132.057,132.066,132.045,132.054,179.39,132.063,132.073,132.051,132.06,225.28,True
'2018-03-13T20:17:00',132.054,132.067,132.05,132.055,259.51,132.059,132.074,132.057,132.062,252.6,False
'2018-03-13T20:18:00',132.054,132.066,132.054,132.06,299.46,132.062,132.073,132.062,132.068,271.87,True
'2018-03-13T20:19:00',132.059,132.075,132.039,132.039,238.47,132.068,132.082,132.043,132.044,288.09,False
'2018-03-13T20:20:00',132.042,132.047,132.026,132.031,188.86,132.044,132.054,132.035,132.038,214.63,False
'2018-03-13T20:21:00',132.031,132.045,132.011,132.014,226.3,132.038,132.052,132.019,132.02,194.63,False
'2018-03-13T20:22:00',132.016,132.017,131.981,131.989,256.57,132.023,132.025,131.987,131.998,229.63,False
'2018-03-13T20:23:00',131.988,131.988,131.954,131.965,223.62,131.996,131.996,131.962,131.972,245.5,False
'2018-03-13T20:24:00',131.965,131.971,131.951,131.962,213.52,131.972,131.978,131.96,131.969,197.43,False
'2018-03-13T20:25:00',131.962,131.968,131.927,131.931,241.63,131.969,131.975,131.934,131.938,204.12,False
'2018-03-13T20:26:00',131.927,131.947,131.926,131.939,190.86,131.934,131.952,131.933,131.948,133.35,True
'2018-03-13T20:27:00',131.942,131.946,131.93,131.946,146.88,131.948,131.955,131.938,131.955,125.53,True
'2018-03-13T20:28:00',131.946,131.954,131.941,131.948,161.11,131.955,131.961,131.949,131.955,143.04,True
'2018-03-13T20:29:00',131.948,131.956,131.942,131.956,190.38,131.957,131.962,131.95,131.96,174.39,True
'2018-03-13T20:30:00',131.954,131.984,131.954,131.983,175.99,131.96,131.991,131.96,131.991,164.33,True
'2018-03-13T20:31:00',131.984,132.007,131.983,131.997,181.41,131.991,132.013,131.991,132.004,201.9,False
'2018-03-13T20:32:00',131.997,132.0,131.984,131.994,213.34,132.005,132.005,131.991,132.001,214.17,True
'2018-03-13T20:33:00',131.995,132.007,131.982,132.004,187.8,132.001,132.012,131.987,132.01,159.68,True
'2018-03-13T20:34:00',132.004,132.029,132.003,132.013,251.64,132.011,132.035,132.01,132.021,239.85,True
'2018-03-13T20:35:00',132.013,132.031,132.006,132.031,189.76,132.02,132.038,132.014,132.038,213.24,True
'2018-03-13T20:36:00',132.031,132.042,132.029,132.034,170.6,132.038,132.048,132.032,132.039,154.52,False
'2018-03-13T20:37:00',132.036,132.041,132.009,132.012,198.49,132.042,132.047,132.016,132.016,237.59,False
'2018-03-13T20:38:00',132.012,132.012,131.983,131.987,268.45,132.016,132.017,131.992,131.997,268.32,False
'2018-03-13T20:39:00',131.988,131.996,131.982,131.986,222.48,131.997,132.004,131.988,131.994,234.87,True
'2018-03-13T20:40:00',131.987,131.997,131.958,131.963,292.3,131.995,132.005,131.966,131.97,274.09,False
'2018-03-13T20:41:00',131.963,131.98,131.952,131.959,263.89,131.971,131.987,131.961,131.968,295.3,False
'2018-03-13T20:42:00',131.96,131.967,131.947,131.965,197.5,131.968,131.973,131.953,131.973,214.94,False
'2018-03-13T20:43:00',131.964,131.964,131.942,131.956,226.72,131.969,131.971,131.95,131.962,232.45,False
'2018-03-13T20:44:00',131.953,131.961,131.927,131.938,243.56,131.962,131.967,131.936,131.947,252.79,False
'2018-03-13T20:45:00',131.939,131.953,131.895,131.902,233.18,131.947,131.961,131.898,131.908,194.77,False
'2018-03-13T20:46:00',131.903,131.91,131.883,131.892,179.66,131.908,131.913,131.888,131.897,116.46,False
'2018-03-13T20:47:00',131.893,131.907,131.888,131.892,141.32,131.897,131.913,131.895,131.898,96.86,False
'2018-03-13T20:48:00',131.891,131.903,131.873,131.874,163.55,131.898,131.911,131.879,131.881,115.18,False
'2018-03-13T20:49:00',131.876,131.892,131.873,131.879,173.92,131.884,131.899,131.878,131.887,175.57,True
'2018-03-13T20:50:00',131.881,131.918,131.881,131.909,263.43,131.889,131.927,131.889,131.916,292.69,True
'2018-03-13T20:51:00',131.908,131.936,131.904,131.933,240.12,131.916,131.943,131.913,131.941,231.92,True
'2018-03-13T20:52:00',131.933,131.943,131.924,131.932,146.64,131.94,131.951,131.932,131.941,163.69,False
'2018-03-13T20:53:00',131.932,131.936,131.919,131.931,157.72,131.94,131.942,131.928,131.939,205.99,False
'2018-03-13T20:54:00',131.931,131.933,131.91,131.911,216.0,131.939,131.941,131.916,131.92,218.33,False
'2018-03-13T20:55:00',131.911,131.913,131.899,131.912,243.26,131.92,131.922,131.907,131.919,235.55,True
'2018-03-13T20:56:00',131.912,131.92,131.91,131.914,155.26,131.919,131.927,131.919,131.921,183.16,False
'2018-03-13T20:57:00',131.913,131.917,131.906,131.914,184.18,131.92,131.924,131.911,131.921,164.95,True
'2018-03-13T20:58:00',131.916,131.925,131.915,131.924,134.46,131.922,131.932,131.92,131.932,208.64,True
'2018-03-13T20:59:00',131.924,131.95,131.924,131.946,156.45,131.931,131.957,131.931,131.954,169.3,True
'2018-03-13T21:00:00',131.946,131.964,131.939,131.942,209.6,131.954,131.97,131.946,131.949,214.99,True
'2018-03-13T21:01:00',131.942,131.964,131.942,131.963,217.53,131.949,131.972,131.949,131.972,222.42,True
'2018-03-13T21:02:00',131.962,132.008,131.962,132.002,217.78,131.97,132.013,131.97,132.011,255.85,False
'2018-03-13T21:03:00',132.002,132.002,131.994,131.994,114.0,132.011,132.011,132.001,132.001,153.43,False
'2018-03-13T21:04:00',131.993,131.998,131.991,131.994,102.62,132.001,132.005,131.999,132.002,108.1,True
'2018-03-13T21:05:00',131.994,132.002,131.994,131.997,108.8,132.002,132.01,132.002,132.005,130.53,True
'2018-03-13T21:06:00',131.997,132.021,131.996,132.015,124.53,132.003,132.029,132.002,132.024,160.68,False
'2018-03-13T21:07:00',132.015,132.016,132.009,132.012,104.85,132.023,132.024,132.015,132.017,120.68,True
'2018-03-13T21:08:00',132.013,132.017,132.013,132.017,89.39,132.019,132.025,132.019,132.023,150.66,True
'2018-03-13T21:09:00',132.017,132.021,132.008,132.02,92.4,132.022,132.027,132.015,132.026,129.96,True
'2018-03-13T21:10:00',132.018,132.033,132.012,132.017,160.54,132.025,132.042,132.021,132.026,177.98,False
'2018-03-13T21:11:00',132.017,132.023,132.009,132.022,152.31,132.025,132.031,132.019,132.03,150.33,True
'2018-03-13T21:12:00',132.026,132.028,132.011,132.011,93.51,132.031,132.036,132.018,132.019,107.57,False
'2018-03-13T21:13:00',132.01,132.02,132.009,132.012,94.07,132.019,132.028,132.016,132.02,147.1,False
'2018-03-13T21:14:00',132.012,132.018,132.012,132.012,102.05,132.02,132.025,132.019,132.019,136.82,False
'2018-03-13T21:15:00',132.012,132.016,132.012,132.012,96.24,132.019,132.025,132.018,132.021,114.07,False
'2018-03-13T21:16:00',132.012,132.012,131.999,132.0,139.59,132.021,132.021,132.007,132.009,149.78,False
'2018-03-13T21:17:00',131.999,132.007,131.999,132.005,99.65,132.009,132.015,132.008,132.014,138.13,False
'2018-03-13T21:18:00',132.005,132.005,131.975,131.977,152.28,132.014,132.014,131.985,131.985,190.22,False
'2018-03-13T21:19:00',131.979,131.994,131.977,131.994,37.78,131.986,132.002,131.986,132.002,46.19,True
'2018-03-13T21:20:00',131.994,132.002,131.991,132.0,102.88,132.002,132.008,132.0,132.007,130.63,False
'2018-03-13T21:21:00',132.001,132.001,131.994,131.996,114.12,132.007,132.007,132.001,132.002,131.79,False
'2018-03-13T21:22:00',131.996,131.996,131.988,131.991,121.44,132.002,132.002,131.994,131.997,141.24,True
'2018-03-13T21:23:00',131.99,132.003,131.987,132.003,112.9,131.997,132.011,131.994,132.01,135.69,True
'2018-03-13T21:24:00',132.003,132.003,131.987,131.997,96.99,132.01,132.012,131.993,132.004,125.53,False
'2018-03-13T21:25:00',131.997,132.0,131.994,131.999,69.07,132.004,132.004,132.001,132.003,81.95,True
'2018-03-13T21:26:00',131.996,132.001,131.995,132.0,29.8,132.001,132.005,132.001,132.004,29.23,True
'2018-03-13T21:27:00',132.0,132.001,131.997,132.001,45.7,132.003,132.006,132.003,132.006,59.89,True
'2018-03-13T21:28:00',132.004,132.004,132.002,132.003,56.84,132.008,132.011,132.008,132.011,58.7,True
'2018-03-13T21:29:00',132.005,132.005,132.003,132.004,60.78,132.01,132.011,132.009,132.01,117.44,False
'2018-03-13T21:30:00',132.004,132.005,132.001,132.005,106.4,132.011,132.011,132.006,132.009,110.08,False
'2018-03-13T21:31:00',132.004,132.005,132.003,132.003,39.03,132.01,132.011,132.009,132.009,51.66,False
'2018-03-13T21:32:00',132.004,132.005,131.999,132.003,103.38,132.009,132.01,132.005,132.008,111.53,True
'2018-03-13T21:33:00',132.003,132.01,131.995,131.999,92.17,132.009,132.016,132.001,132.005,90.59,False
'2018-03-13T21:34:00',131.997,131.997,131.993,131.994,117.99,132.004,132.006,132.0,132.002,119.62,True
'2018-03-13T21:35:00',131.994,131.998,131.994,131.997,50.77,132.002,132.006,132.002,132.005,90.91,False
'2018-03-13T21:36:00',131.997,131.997,131.994,131.995,46.03,132.005,132.005,132.002,132.003,36.01,True
'2018-03-13T21:37:00',131.995,131.998,131.994,131.995,37.0,132.0,132.006,131.998,132.0,37.66,True
'2018-03-13T21:38:00',131.996,132.007,131.995,132.006,118.36,132.003,132.015,132.003,132.013,136.91,True
'2018-03-13T21:39:00',132.006,132.011,132.004,132.004,180.53,132.013,132.018,132.012,132.013,169.09,True
'2018-03-13T21:40:00',132.004,132.014,132.004,132.011,104.14,132.013,132.023,132.013,132.019,91.61,False
'2018-03-13T21:41:00',132.011,132.013,132.002,132.011,103.55,132.019,132.022,132.011,132.018,98.02,True
'2018-03-13T21:42:00',132.011,132.014,132.007,132.014,79.53,132.016,132.023,132.016,132.022,66.93,True
'2018-03-13T21:43:00',132.015,132.015,132.004,132.007,98.55,132.022,132.023,132.013,132.016,96.42,True
'2018-03-13T21:44:00',132.007,132.027,132.006,132.024,66.27,132.016,132.035,132.015,132.033,84.15,True
'2018-03-13T21:45:00',132.024,132.036,132.024,132.035,83.54,132.033,132.045,132.033,132.042,84.59,False
'2018-03-13T21:46:00',132.036,132.036,132.027,132.035,112.34,132.043,132.045,132.036,132.043,67.92,True
'2018-03-13T21:47:00',132.035,132.041,132.023,132.041,97.28,132.045,132.049,132.033,132.049,119.71,True
'2018-03-13T21:48:00',132.041,132.041,132.026,132.033,63.57,132.05,132.05,132.035,132.041,83.36,False
'2018-03-13T21:49:00',132.033,132.034,132.028,132.032,51.41,132.041,132.042,132.037,132.042,44.62,True
'2018-03-13T21:50:00',132.032,132.044,132.031,132.035,124.43,132.041,132.053,132.04,132.044,153.22,True
'2018-03-13T21:51:00',132.035,132.052,132.035,132.05,101.36,132.044,132.063,132.044,132.059,135.7,False
'2018-03-13T21:52:00',132.047,132.05,132.046,132.048,102.19,132.057,132.06,132.056,132.058,123.1,True
'2018-03-13T21:53:00',132.047,132.051,132.041,132.047,92.24,132.058,132.059,132.046,132.057,75.42,False
'2018-03-13T21:54:00',132.046,132.048,132.039,132.045,64.25,132.057,132.058,132.047,132.056,61.44,True
'2018-03-13T21:55:00',132.044,132.055,132.043,132.055,130.51,132.056,132.066,132.055,132.066,113.69,True
'2018-03-13T21:56:00',132.054,132.062,132.052,132.06,84.34,132.066,132.073,132.064,132.072,85.79,False
'2018-03-13T21:57:00',132.059,132.06,132.048,132.049,142.14,132.071,132.071,132.058,132.061,102.31,False
'2018-03-13T21:58:00',132.049,132.055,132.041,132.055,142.86,132.06,132.064,132.052,132.061,80.23,False
'2018-03-13T21:59:00',132.053,132.054,132.038,132.04,39.54,132.059,132.063,132.049,132.05,34.95,False
'2018-03-13T22:00:00',132.02,132.04,132.02,132.04,25.5,132.081,132.081,132.058,132.072,27.0,True
'2018-03-13T22:01:00',132.039,132.047,132.03,132.036,50.25,132.073,132.074,132.056,132.068,48.0,False
'2018-03-13T22:02:00',132.037,132.043,132.035,132.035,47.25,132.068,132.072,132.064,132.068,36.75,True
'2018-03-13T22:03:00',132.035,132.066,132.035,132.062,51.0,132.066,132.091,132.066,132.089,49.5,True
'2018-03-13T22:04:00',132.064,132.084,132.062,132.071,89.5,132.09,132.132,132.083,132.103,85.0,False
'2018-03-13T22:05:00',132.074,132.079,132.035,132.05,134.0,132.103,132.104,132.063,132.073,131.5,False
'2018-03-13T22:06:00',132.05,132.051,132.044,132.05,145.0,132.074,132.074,132.068,132.071,156.38,True
'2018-03-13T22:07:00',132.05,132.053,132.041,132.053,137.0,132.07,132.073,132.06,132.066,144.26,True
'2018-03-13T22:08:00',132.052,132.06,132.043,132.048,230.25,132.065,132.08,132.062,132.07,239.57,False
'2018-03-13T22:09:00',132.048,132.053,132.016,132.023,170.64,132.071,132.072,132.046,132.051,179.2,True
'2018-03-13T22:10:00',132.029,132.063,132.019,132.057,345.6,132.054,132.087,132.034,132.082,209.04,True
'2018-03-13T22:11:00',132.056,132.064,132.048,132.051,254.2,132.082,132.087,132.077,132.081,289.4,True
'2018-03-13T22:12:00',132.051,132.069,132.048,132.066,284.6,132.08,132.091,132.076,132.086,336.7,True
'2018-03-13T22:13:00',132.065,132.07,132.059,132.064,289.73,132.086,132.094,132.075,132.089,297.91,True
'2018-03-13T22:14:00',132.064,132.07,132.053,132.057,322.24,132.091,132.098,132.079,132.086,297.39,False
'2018-03-13T22:15:00',132.056,132.064,132.046,132.05,373.85,132.083,132.093,132.067,132.067,282.74,False
'2018-03-13T22:16:00',132.049,132.055,132.042,132.052,216.75,132.067,132.082,132.066,132.071,162.52,False
'2018-03-13T22:17:00',132.052,132.053,132.043,132.049,198.25,132.07,132.075,132.068,132.07,239.93,False
'2018-03-13T22:18:00',132.049,132.049,131.993,132.014,258.85,132.068,132.073,132.016,132.031,265.99,False
'2018-03-13T22:19:00',132.009,132.016,131.972,131.974,354.25,132.032,132.036,131.984,131.994,260.45,False
'2018-03-13T22:20:00',131.974,131.975,131.971,131.971,66.49,131.991,132.007,131.991,132.004,62.74,True
'2018-03-13T22:21:00',131.973,131.988,131.973,131.984,124.25,132.006,132.012,132.0,132.011,101.82,True
'2018-03-13T22:22:00',131.985,132.008,131.984,132.006,283.21,132.007,132.028,132.007,132.026,244.74,True
'2018-03-13T22:23:00',132.006,132.01,131.983,132.001,225.89,132.023,132.031,132.01,132.02,228.44,False
'2018-03-13T22:24:00',132.0,132.011,131.999,132.008,144.0,132.02,132.026,132.015,132.022,147.23,True
'2018-03-13T22:25:00',132.008,132.015,131.994,131.995,222.0,132.021,132.023,132.008,132.013,218.5,False
'2018-03-13T22:26:00',131.995,131.995,131.971,131.971,144.08,132.014,132.014,131.992,131.992,114.5,False
'2018-03-13T22:27:00',131.971,131.972,131.944,131.946,99.41,131.993,131.993,131.959,131.959,80.25,False
'2018-03-13T22:28:00',131.945,131.964,131.945,131.955,157.02,131.959,131.983,131.959,131.97,135.5,True
'2018-03-13T22:29:00',131.955,131.977,131.955,131.96,214.1,131.97,131.994,131.97,131.977,178.0,False
'2018-03-13T22:30:00',131.959,131.97,131.943,131.955,161.74,131.977,131.987,131.953,131.967,151.19,False
'2018-03-13T22:31:00',131.955,131.958,131.953,131.957,82.0,131.964,131.974,131.962,131.967,86.0,True
'2018-03-13T22:32:00',131.955,131.966,131.951,131.955,80.49,131.967,131.978,131.96,131.965,78.5,False
'2018-03-13T22:33:00',131.955,131.956,131.951,131.956,53.0,131.966,131.97,131.963,131.966,52.0,False
'2018-03-13T22:34:00',131.956,131.956,131.949,131.954,36.0,131.967,131.969,131.956,131.965,36.5,False
'2018-03-13T22:35:00',131.954,131.954,131.947,131.949,47.0,131.967,131.972,131.958,131.96,52.75,False
'2018-03-13T22:36:00',131.949,131.949,131.916,131.925,70.25,131.961,131.969,131.938,131.948,77.37,False
'2018-03-13T22:37:00',131.925,131.932,131.914,131.916,129.25,131.945,131.949,131.934,131.934,129.19,True
'2018-03-13T22:38:00',131.916,131.933,131.916,131.927,79.87,131.938,131.952,131.934,131.948,72.0,True
'2018-03-13T22:39:00',131.927,131.953,131.927,131.945,145.5,131.949,131.974,131.947,131.97,166.87,False
'2018-03-13T22:40:00',131.946,131.949,131.943,131.949,30.5,131.973,131.973,131.967,131.971,30.75,True
'2018-03-13T22:41:00',131.948,131.962,131.948,131.954,61.62,131.97,131.978,131.97,131.974,71.05,True
'2018-03-13T22:42:00',131.954,131.966,131.943,131.946,143.5,131.973,131.986,131.959,131.965,143.76,False
'2018-03-13T22:43:00',131.944,131.947,131.923,131.938,164.0,131.965,131.97,131.947,131.959,171.12,False
'2018-03-13T22:44:00',131.939,131.944,131.937,131.939,86.25,131.959,131.966,131.957,131.961,91.75,False
'2018-03-13T22:45:00',131.94,131.942,131.935,131.937,62.5,131.96,131.963,131.952,131.958,70.25,False
'2018-03-13T22:46:00',131.936,131.939,131.928,131.938,40.5,131.958,131.959,131.948,131.958,42.5,True
'2018-03-13T22:47:00',131.939,131.95,131.937,131.937,53.25,131.958,131.976,131.957,131.957,51.5,False
'2018-03-13T22:48:00',131.938,131.938,131.914,131.917,55.0,131.957,131.96,131.934,131.94,54.62,False
'2018-03-13T22:49:00',131.917,131.928,131.917,131.922,36.75,131.941,131.948,131.938,131.942,37.37,False
'2018-03-13T22:50:00',131.921,131.924,131.92,131.924,20.58,131.941,131.947,131.938,131.944,20.25,True
'2018-03-13T22:51:00',131.924,131.927,131.921,131.921,31.56,131.945,131.947,131.943,131.945,32.25,False
'2018-03-13T22:52:00',131.923,131.923,131.921,131.921,40.0,131.944,131.945,131.936,131.942,44.0,False
'2018-03-13T22:53:00',131.921,131.923,131.919,131.919,75.19,131.943,131.945,131.939,131.94,73.75,True
'2018-03-13T22:54:00',131.919,131.938,131.919,131.935,115.72,131.94,131.963,131.938,131.957,90.4,True
'2018-03-13T22:55:00',131.935,131.94,131.935,131.936,12.12,131.956,131.96,131.956,131.956,14.12,False
'2018-03-13T22:56:00',131.933,131.938,131.919,131.926,80.11,131.953,131.96,131.942,131.946,92.95,False
'2018-03-13T22:57:00',131.924,131.924,131.916,131.92,35.0,131.944,131.944,131.936,131.938,44.23,False
'2018-03-13T22:58:00',131.92,131.925,131.92,131.922,37.12,131.938,131.942,131.938,131.941,56.68,True
'2018-03-13T22:59:00',131.924,131.93,131.913,131.915,67.52,131.941,131.945,131.921,131.921,15.47,True
'2018-03-13T23:00:00',131.916,131.945,131.901,131.945,120.08,131.923,131.966,131.907,131.955,195.6,False
'2018-03-13T23:01:00',131.948,131.948,131.929,131.935,96.79,131.96,131.96,131.942,131.949,145.6,False
'2018-03-13T23:02:00',131.936,131.946,131.934,131.943,43.44,131.95,131.953,131.946,131.95,159.33,True
'2018-03-13T23:03:00',131.942,131.952,131.935,131.95,29.02,131.95,131.958,131.944,131.958,109.5,True
'2018-03-13T23:04:00',131.947,131.955,131.939,131.939,162.44,131.958,131.965,131.948,131.948,123.0,False
'2018-03-13T23:05:00',131.938,131.938,131.899,131.917,202.22,131.946,131.948,131.911,131.927,177.0,False
'2018-03-13T23:06:00',131.917,131.917,131.885,131.892,186.41,131.928,131.928,131.895,131.906,145.56,False
'2018-03-13T23:07:00',131.895,131.895,131.878,131.88,110.31,131.908,131.908,131.888,131.89,114.72,False
'2018-03-13T23:08:00',131.88,131.881,131.86,131.867,90.41,131.89,131.891,131.868,131.879,84.13,True
'2018-03-13T23:09:00',131.868,131.891,131.867,131.886,132.8,131.882,131.904,131.878,131.896,100.36,True
'2018-03-13T23:10:00',131.886,131.909,131.883,131.909,100.1,131.896,131.921,131.895,131.921,60.33,True
'2018-03-13T23:11:00',131.909,131.926,131.905,131.919,115.48,131.921,131.937,131.915,131.928,75.87,False
'2018-03-13T23:12:00',131.919,131.919,131.905,131.91,67.65,131.929,131.929,131.916,131.919,43.75,False
'2018-03-13T23:13:00',131.91,131.91,131.899,131.9,30.35,131.919,131.919,131.91,131.912,25.75,False
'2018-03-13T23:14:00',131.901,131.901,131.874,131.879,76.83,131.911,131.912,131.887,131.892,58.63,False
'2018-03-13T23:15:00',131.879,131.882,131.878,131.882,37.41,131.892,131.894,131.889,131.89,43.79,True
'2018-03-13T23:16:00',131.881,131.885,131.881,131.885,20.0,131.893,131.896,131.893,131.894,28.51,True
'2018-03-13T23:17:00',131.885,131.894,131.885,131.891,24.19,131.893,131.904,131.893,131.901,45.84,True
'2018-03-13T23:18:00',131.891,131.904,131.889,131.903,32.36,131.9,131.914,131.899,131.913,43.24,True
'2018-03-13T23:19:00',131.903,131.906,131.892,131.906,83.41,131.912,131.918,131.902,131.918,90.4,True
'2018-03-13T23:20:00',131.906,131.928,131.888,131.919,115.2,131.918,131.939,131.898,131.932,89.23,False
'2018-03-13T23:21:00',131.919,131.919,131.914,131.915,58.5,131.931,131.932,131.922,131.925,77.94,False
'2018-03-13T23:22:00',131.915,131.915,131.907,131.907,21.0,131.925,131.926,131.917,131.917,36.46,False
'2018-03-13T23:23:00',131.907,131.908,131.902,131.905,62.0,131.915,131.918,131.912,131.917,94.78,True
'2018-03-13T23:24:00',131.905,131.909,131.905,131.906,44.0,131.916,131.918,131.913,131.914,60.58,False
'2018-03-13T23:25:00',131.906,131.906,131.893,131.896,54.0,131.914,131.914,131.903,131.905,76.56,False
'2018-03-13T23:26:00',131.897,131.901,131.895,131.895,43.5,131.908,131.91,131.904,131.904,55.69,False
'2018-03-13T23:27:00',131.895,131.898,131.893,131.898,35.69,131.904,131.908,131.902,131.908,51.38,True
'2018-03-13T23:28:00',131.901,131.903,131.897,131.899,72.19,131.908,131.912,131.907,131.907,96.86,False
'2018-03-13T23:29:00',131.897,131.901,131.897,131.899,26.25,131.907,131.911,131.907,131.91,42.47,False
'2018-03-13T23:30:00',131.899,131.899,131.897,131.898,39.65,131.911,131.911,131.907,131.908,55.87,False
'2018-03-13T23:31:00',131.897,131.9,131.897,131.898,28.77,131.908,131.908,131.908,131.908,29.14,False
'2018-03-13T23:32:00',131.897,131.899,131.896,131.897,22.0,131.908,131.908,131.9,131.907,29.84,True
'2018-03-13T23:33:00',131.897,131.903,131.897,131.901,28.0,131.907,131.909,131.905,131.909,47.63,True
'2018-03-13T23:34:00',131.9,131.927,131.9,131.926,53.5,131.909,131.937,131.908,131.936,83.6,True
'2018-03-13T23:35:00',131.927,131.943,131.921,131.928,150.87,131.936,131.952,131.933,131.939,167.52,False
'2018-03-13T23:36:00',131.927,131.929,131.91,131.928,135.14,131.939,131.939,131.922,131.939,173.76,True
'2018-03-13T23:37:00',131.928,131.931,131.917,131.93,169.89,131.937,131.942,131.928,131.939,154.83,True
'2018-03-13T23:38:00',131.93,131.941,131.928,131.941,153.73,131.939,131.951,131.936,131.951,158.66,True
'2018-03-13T23:39:00',131.941,131.943,131.937,131.942,53.61,131.952,131.954,131.947,131.954,51.59,True
'2018-03-13T23:40:00',131.942,131.944,131.941,131.941,20.88,131.954,131.954,131.951,131.952,33.65,True
'2018-03-13T23:41:00',131.941,131.953,131.941,131.953,73.54,131.952,131.964,131.948,131.964,83.4,True
'2018-03-13T23:42:00',131.953,131.959,131.943,131.955,75.16,131.963,131.967,131.954,131.965,74.45,True
'2018-03-13T23:43:00',131.956,131.969,131.956,131.968,81.0,131.967,131.98,131.967,131.98,86.87,True
'2018-03-13T23:44:00',131.968,131.971,131.961,131.963,46.6,131.98,131.982,131.972,131.972,68.52,False
'2018-03-13T23:45:00',131.961,131.961,131.949,131.949,48.87,131.973,131.973,131.957,131.957,55.64,False
'2018-03-13T23:46:00',131.949,131.953,131.94,131.949,58.89,131.957,131.96,131.949,131.956,58.66,True
'2018-03-13T23:47:00',131.949,131.956,131.949,131.951,33.36,131.957,131.962,131.957,131.959,27.63,True
'2018-03-13T23:48:00',131.95,131.966,131.95,131.964,37.29,131.959,131.978,131.959,131.974,28.43,False
'2018-03-13T23:49:00',131.964,131.964,131.95,131.951,47.33,131.974,131.974,131.958,131.958,32.75,True
'2018-03-13T23:50:00',131.951,131.972,131.947,131.969,60.85,131.955,131.98,131.953,131.974,45.0,True
'2018-03-13T23:51:00',131.97,131.981,131.97,131.98,70.58,131.974,131.99,131.974,131.987,56.2,True
'2018-03-13T23:52:00',131.978,131.985,131.974,131.979,71.27,131.987,131.994,131.984,131.989,43.0,False
'2018-03-13T23:53:00',131.979,131.979,131.971,131.972,38.03,131.988,131.989,131.978,131.98,30.0,False
'2018-03-13T23:54:00',131.974,131.975,131.971,131.974,35.94,131.98,131.984,131.978,131.983,41.24,False
'2018-03-13T23:55:00',131.974,131.974,131.965,131.966,74.31,131.983,131.984,131.972,131.974,63.96,False
'2018-03-13T23:56:00',131.966,131.972,131.965,131.971,95.43,131.973,131.981,131.97,131.978,70.44,False
'2018-03-13T23:57:00',131.97,131.971,131.967,131.969,72.16,131.978,131.98,131.976,131.979,48.12,True
'2018-03-13T23:58:00',131.97,131.983,131.969,131.982,93.0,131.979,131.994,131.979,131.992,115.96,True
'2018-03-13T23:59:00',131.981,131.988,131.981,131.988,60.46,131.992,131.996,131.989,131.996,66.52,True
'2018-03-14T00:00:00',131.988,132.003,131.984,131.998,135.75,131.996,132.014,131.989,132.005,105.75,False
'2018-03-14T00:01:00',131.997,131.997,131.986,131.991,82.09,132.004,132.005,131.993,131.999,47.5,False
'2018-03-14T00:02:00',131.991,131.993,131.978,131.978,75.39,131.999,132.0,131.987,131.987,51.82,False
'2018-03-14T00:03:00',131.976,131.98,131.968,131.971,86.54,131.986,131.987,131.972,131.976,57.88,False
'2018-03-14T00:04:00',131.97,131.971,131.969,131.97,37.01,131.976,131.98,131.974,131.976,30.94,True
'2018-03-14T00:05:00',131.97,131.976,131.968,131.969,75.95,131.976,131.984,131.974,131.975,73.02,False
'2018-03-14T00:06:00',131.969,131.972,131.961,131.967,84.52,131.976,131.979,131.969,131.975,60.52,False
'2018-03-14T00:07:00',131.967,131.967,131.953,131.955,79.71,131.975,131.975,131.962,131.964,46.88,False
'2018-03-14T00:08:00',131.956,131.963,131.949,131.958,117.57,131.964,131.972,131.959,131.967,70.72,False
'2018-03-14T00:09:00',131.959,131.96,131.956,131.956,25.33,131.968,131.969,131.964,131.964,24.24,True
'2018-03-14T00:10:00',131.956,131.961,131.954,131.954,36.13,131.964,131.969,131.963,131.963,31.7,False
'2018-03-14T00:11:00',131.954,131.957,131.951,131.957,58.6,131.961,131.966,131.96,131.965,44.26,True
'2018-03-14T00:12:00',131.957,131.974,131.957,131.959,85.59,131.965,131.983,131.965,131.968,67.33,False
'2018-03-14T00:13:00',131.958,131.964,131.955,131.962,75.16,131.968,131.972,131.962,131.969,78.04,False
'2018-03-14T00:14:00',131.962,131.963,131.953,131.963,59.01,131.97,131.97,131.961,131.97,69.69,True
'2018-03-14T00:15:00',131.963,131.964,131.947,131.95,93.13,131.969,131.971,131.955,131.957,67.25,False
'2018-03-14T00:16:00',131.952,131.962,131.947,131.947,103.09,131.958,131.971,131.955,131.955,89.1,False
'2018-03-14T00:17:00',131.947,131.947,131.937,131.938,48.26,131.956,131.956,131.946,131.948,37.93,False
'2018-03-14T00:18:00',131.939,131.946,131.936,131.94,63.09,131.949,131.954,131.944,131.949,62.6,False
'2018-03-14T00:19:00',131.939,131.942,131.927,131.939,56.82,131.949,131.95,131.935,131.945,76.62,False
'2018-03-14T00:20:00',131.938,131.938,131.932,131.932,56.68,131.944,131.944,131.94,131.94,50.18,True
'2018-03-14T00:21:00',131.933,131.941,131.93,131.939,68.01,131.94,131.949,131.938,131.948,83.84,False
'2018-03-14T00:22:00',131.939,131.939,131.934,131.935,69.72,131.945,131.945,131.942,131.944,88.78,True
'2018-03-14T00:23:00',131.934,131.946,131.925,131.945,89.42,131.942,131.954,131.934,131.954,73.65,True
'2018-03-14T00:24:00',131.944,131.96,131.941,131.954,72.61,131.954,131.97,131.951,131.964,65.61,True
'2018-03-14T00:25:00',131.955,131.962,131.949,131.949,59.09,131.964,131.972,131.957,131.957,54.19,True
'2018-03-14T00:26:00',131.949,131.964,131.935,131.964,117.36,131.957,131.975,131.945,131.975,106.98,True
'2018-03-14T00:27:00',131.964,131.968,131.945,131.956,124.29,131.975,131.977,131.954,131.965,109.06,False
'2018-03-14T00:28:00',131.956,131.957,131.942,131.944,69.42,131.965,131.965,131.951,131.953,63.56,False
'2018-03-14T00:29:00',131.944,131.946,131.941,131.946,43.04,131.952,131.954,131.95,131.954,56.93,True
'2018-03-14T00:30:00',131.946,131.946,131.942,131.945,89.03,131.954,131.955,131.95,131.953,93.29,False
'2018-03-14T00:31:00',131.945,131.946,131.941,131.941,56.97,131.953,131.953,131.949,131.95,36.56,True
'2018-03-14T00:32:00',131.94,131.954,131.938,131.948,108.04,131.946,131.963,131.945,131.954,103.67,True
'2018-03-14T00:33:00',131.947,131.966,131.946,131.966,103.19,131.954,131.977,131.954,131.977,60.0,True
'2018-03-14T00:34:00',131.966,131.979,131.964,131.969,124.88,131.977,131.989,131.973,131.979,102.92,False
'2018-03-14T00:35:00',131.969,131.974,131.952,131.955,129.4,131.979,131.983,131.956,131.962,151.98,False
'2018-03-14T00:36:00',131.955,131.956,131.948,131.952,69.77,131.963,131.963,131.957,131.96,110.83,False
'2018-03-14T00:37:00',131.952,131.955,131.949,131.955,62.1,131.96,131.963,131.957,131.963,88.14,False
'2018-03-14T00:38:00',131.954,131.954,131.947,131.947,72.79,131.961,131.961,131.953,131.953,96.61,False
'2018-03-14T00:39:00',131.946,131.948,131.928,131.941,143.89,131.953,131.956,131.935,131.949,163.32,True
'2018-03-14T00:40:00',131.941,131.952,131.941,131.947,108.99,131.95,131.96,131.95,131.956,80.33,True
'2018-03-14T00:41:00',131.947,131.956,131.942,131.952,73.66,131.956,131.963,131.95,131.96,64.29,True
'2018-03-14T00:42:00',131.952,131.964,131.952,131.959,113.05,131.96,131.973,131.959,131.968,137.2,False
'2018-03-14T00:43:00',131.96,131.96,131.925,131.934,145.62,131.968,131.968,131.935,131.944,133.95,False
'2018-03-14T00:44:00',131.933,131.946,131.924,131.946,198.44,131.944,131.955,131.934,131.955,172.52,True
'2018-03-14T00:45:00',131.947,131.953,131.946,131.951,154.69,131.955,131.961,131.955,131.96,192.98,True
'2018-03-14T00:46:00',131.952,131.956,131.946,131.954,109.69,131.959,131.966,131.956,131.961,103.59,True
'2018-03-14T00:47:00',131.954,131.959,131.95,131.959,138.1,131.961,131.967,131.959,131.967,93.91,True
'2018-03-14T00:48:00',131.958,131.96,131.95,131.957,114.87,131.967,131.97,131.96,131.966,96.7,True
'2018-03-14T00:49:00',131.957,131.963,131.951,131.953,95.12,131.967,131.971,131.958,131.962,93.99,False
'2018-03-14T00:50:00',131.953,131.959,131.948,131.949,109.42,131.963,131.968,131.956,131.958,116.9,False
'2018-03-14T00:51:00',131.949,131.951,131.943,131.946,69.8,131.958,131.958,131.951,131.954,65.69,True
'2018-03-14T00:52:00',131.946,131.966,131.946,131.961,86.65,131.954,131.972,131.954,131.965,78.67,True
'2018-03-14T00:53:00',131.963,131.971,131.958,131.967,141.57,131.966,131.976,131.963,131.973,97.47,True
'2018-03-14T00:54:00',131.967,131.974,131.965,131.97,103.25,131.973,131.983,131.971,131.978,104.64,False
'2018-03-14T00:55:00',131.97,131.97,131.965,131.968,154.0,131.978,131.978,131.973,131.977,115.65,True
'2018-03-14T00:56:00',131.969,131.977,131.963,131.963,114.86,131.977,131.984,131.97,131.97,73.89,True
'2018-03-14T00:57:00',131.963,131.978,131.962,131.974,80.98,131.969,131.986,131.969,131.979,66.36,True
'2018-03-14T00:58:00',131.973,131.993,131.971,131.993,80.06,131.978,132.0,131.977,131.999,64.02,True
'2018-03-14T00:59:00',131.992,132.027,131.986,132.019,189.78,131.999,132.035,131.994,132.026,209.99,True
'2018-03-14T01:00:00',132.02,132.07,132.011,132.044,293.34,132.028,132.079,132.02,132.054,290.81,True
'2018-03-14T01:01:00',132.045,132.208,132.045,132.186,358.88,132.054,132.215,132.054,132.195,318.86,False
'2018-03-14T01:02:00',132.184,132.196,132.164,132.172,218.26,132.194,132.207,132.174,132.181,195.78,False
'2018-03-14T01:03:00',132.172,132.175,132.148,132.15,186.89,132.181,132.183,132.157,132.157,142.43,False
'2018-03-14T01:04:00',132.15,132.158,132.138,132.15,224.97,132.157,132.165,132.145,132.159,204.41,True
'2018-03-14T01:05:00',132.152,132.181,132.142,132.161,293.48,132.159,132.191,132.15,132.169,231.12,True
'2018-03-14T01:06:00',132.161,132.185,132.15,132.17,195.52,132.168,132.195,132.159,132.179,166.51,True
'2018-03-14T01:07:00',132.169,132.222,132.166,132.193,270.37,132.179,132.231,132.174,132.202,244.09,True
'2018-03-14T01:08:00',132.194,132.23,132.194,132.199,173.89,132.203,132.239,132.203,132.206,165.56,False
'2018-03-14T01:09:00',132.199,132.204,132.174,132.175,169.26,132.206,132.214,132.181,132.182,209.87,False
'2018-03-14T01:10:00',132.175,132.189,132.159,132.186,193.08,132.182,132.199,132.169,132.193,197.8,True
'2018-03-14T01:11:00',132.185,132.222,132.185,132.22,268.23,132.196,132.232,132.196,132.228,251.8,True
'2018-03-14T01:12:00',132.22,132.233,132.216,132.228,286.27,132.227,132.239,132.224,132.236,298.97,True
'2018-03-14T01:13:00',132.228,132.246,132.22,132.241,191.57,132.236,132.251,132.228,132.247,134.54,False
'2018-03-14T01:14:00',132.242,132.243,132.225,132.231,182.21,132.247,132.25,132.234,132.238,176.19,False
'2018-03-14T01:15:00',132.231,132.24,132.22,132.238,244.69,132.238,132.247,132.228,132.245,257.68,True
'2018-03-14T01:16:00',132.239,132.251,132.216,132.218,188.36,132.245,132.253,132.224,132.227,213.54,False
'2018-03-14T01:17:00',132.218,132.231,132.211,132.23,153.48,132.228,132.239,132.219,132.239,161.01,True
'2018-03-14T01:18:00',132.232,132.242,132.229,132.23,158.92,132.24,132.248,132.237,132.238,200.07,True
'2018-03-14T01:19:00',132.23,132.247,132.225,132.242,101.61,132.238,132.254,132.232,132.247,135.15,False
'2018-03-14T01:20:00',132.242,132.242,132.213,132.236,148.36,132.248,132.25,132.222,132.239,174.25,False
'2018-03-14T01:21:00',132.234,132.234,132.202,132.208,209.94,132.239,132.239,132.211,132.217,178.65,False
'2018-03-14T01:22:00',132.21,132.213,132.209,132.211,93.67,132.217,132.221,132.217,132.219,109.39,False
'2018-03-14T01:23:00',132.211,132.211,132.189,132.189,154.96,132.219,132.219,132.195,132.195,140.43,False
'2018-03-14T01:24:00',132.188,132.19,132.176,132.176,151.02,132.195,132.196,132.181,132.182,165.41,False
'2018-03-14T01:25:00',132.176,132.179,132.169,132.169,103.94,132.182,132.184,132.175,132.175,74.99,False
'2018-03-14T01:26:00',132.168,132.171,132.152,132.16,145.82,132.174,132.179,132.159,132.168,146.54,True
'2018-03-14T01:27:00',132.158,132.184,132.156,132.184,106.43,132.165,132.191,132.163,132.191,142.96,True
'2018-03-14T01:28:00',132.183,132.184,132.158,132.167,123.43,132.191,132.192,132.166,132.175,138.58,False
'2018-03-14T01:29:00',132.167,132.167,132.142,132.148,162.95,132.175,132.175,132.152,132.157,151.44,False
'2018-03-14T01:30:00',132.149,132.162,132.146,132.154,168.44,132.158,132.17,132.154,132.16,186.57,True
'2018-03-14T01:31:00',132.154,132.173,132.152,132.173,133.19,132.16,132.18,132.158,132.178,154.49,True
'2018-03-14T01:32:00',132.173,132.203,132.169,132.195,212.45,132.18,132.211,132.177,132.204,180.18,True
'2018-03-14T01:33:00',132.196,132.214,132.185,132.185,178.05,132.204,132.222,132.192,132.192,167.98,False
'2018-03-14T01:34:00',132.184,132.187,132.181,132.183,103.76,132.192,132.193,132.188,132.19,94.13,True
'2018-03-14T01:35:00',132.184,132.2,132.176,132.182,140.95,132.19,132.208,132.185,132.191,121.11,False
'2018-03-14T01:36:00',132.182,132.193,132.178,132.192,125.37,132.191,132.201,132.186,132.199,110.97,True
'2018-03-14T01:37:00',132.192,132.197,132.171,132.19,117.54,132.199,132.204,132.181,132.198,119.75,False
'2018-03-14T01:38:00',132.19,132.192,132.185,132.192,180.73,132.198,132.2,132.192,132.2,180.48,True
'2018-03-14T01:39:00',132.192,132.211,132.173,132.211,187.12,132.199,132.219,132.181,132.218,236.98,False
'2018-03-14T01:40:00',132.211,132.211,132.19,132.2,185.32,132.219,132.219,132.198,132.207,243.16,False
'2018-03-14T01:41:00',132.2,132.21,132.192,132.208,178.26,132.208,132.218,132.201,132.216,204.25,True
'2018-03-14T01:42:00',132.208,132.25,132.208,132.247,227.67,132.216,132.259,132.216,132.257,261.14,True
'2018-03-14T01:43:00',132.246,132.256,132.237,132.252,232.64,132.255,132.264,132.246,132.261,249.32,True
'2018-03-14T01:44:00',132.249,132.257,132.234,132.253,190.66,132.257,132.265,132.243,132.262,243.5,True
'2018-03-14T01:45:00',132.254,132.264,132.242,132.249,196.07,132.262,132.27,132.249,132.253,166.26,False
'2018-03-14T01:46:00',132.246,132.249,132.234,132.236,120.6,132.253,132.253,132.244,132.244,130.26,True
'2018-03-14T01:47:00',132.235,132.254,132.235,132.247,115.54,132.243,132.259,132.243,132.254,92.56,False
'2018-03-14T01:48:00',132.247,132.254,132.229,132.252,94.47,132.254,132.257,132.237,132.254,83.35,True
'2018-03-14T01:49:00',132.252,132.27,132.223,132.226,120.12,132.255,132.273,132.23,132.234,130.31,False
'2018-03-14T01:50:00',132.226,132.236,132.205,132.205,136.34,132.234,132.245,132.213,132.213,145.76,False
'2018-03-14T01:51:00',132.204,132.204,132.183,132.194,110.43,132.21,132.213,132.19,132.2,143.64,True
'2018-03-14T01:52:00',132.197,132.211,132.184,132.184,127.26,132.202,132.218,132.192,132.192,153.63,False
'2018-03-14T01:53:00',132.185,132.21,132.185,132.188,129.79,132.191,132.217,132.191,132.193,190.15,False
'2018-03-14T01:54:00',132.187,132.192,132.164,132.176,160.27,132.193,132.199,132.171,132.183,191.0,True
'2018-03-14T01:55:00',132.178,132.212,132.178,132.211,179.24,132.184,132.218,132.183,132.218,201.43,True
'2018-03-14T01:56:00',132.211,132.245,132.188,132.24,213.37,132.218,132.253,132.195,132.249,236.04,False
'2018-03-14T01:57:00',132.24,132.245,132.215,132.218,125.79,132.248,132.25,132.223,132.224,180.56,False
'2018-03-14T01:58:00',132.218,132.227,132.21,132.227,111.47,132.225,132.232,132.215,132.232,205.03,True
'2018-03-14T01:59:00',132.226,132.23,132.218,132.218,146.83,132.232,132.235,132.227,132.227,213.74,True
'2018-03-14T02:00:00',132.219,132.236,132.203,132.235,147.66,132.227,132.244,132.213,132.242,204.93,True
'2018-03-14T02:01:00',132.235,132.245,132.221,132.237,113.1,132.241,132.253,132.229,132.245,132.76,True
'2018-03-14T02:02:00',132.237,132.274,132.237,132.271,208.46,132.245,132.282,132.243,132.279,213.86,True
'2018-03-14T02:03:00',132.27,132.278,132.25,132.271,248.01,132.278,132.284,132.26,132.278,222.51,True
'2018-03-14T02:04:00',132.271,132.278,132.256,132.262,190.17,132.279,132.286,132.263,132.27,185.57,False
'2018-03-14T02:05:00',132.262,132.27,132.243,132.248,182.34,132.272,132.278,132.252,132.253,177.54,False
'2018-03-14T02:06:00',132.246,132.246,132.233,132.238,156.32,132.253,132.253,132.24,132.246,153.91,False
'2018-03-14T02:07:00',132.238,132.238,132.22,132.221,179.3,132.248,132.248,132.229,132.231,231.86,False
'2018-03-14T02:08:00',132.221,132.225,132.191,132.194,288.59,132.231,132.232,132.199,132.202,234.5,False
'2018-03-14T02:09:00',132.193,132.201,132.173,132.176,236.56,132.202,132.207,132.182,132.184,189.03,False
'2018-03-14T02:10:00',132.176,132.176,132.127,132.137,252.07,132.184,132.184,132.136,132.145,257.43,False
'2018-03-14T02:11:00',132.138,132.146,132.118,132.135,212.88,132.146,132.155,132.125,132.143,186.36,False
'2018-03-14T02:12:00',132.134,132.135,132.117,132.12,167.01,132.142,132.145,132.126,132.128,193.17,False
'2018-03-14T02:13:00',132.12,132.134,132.12,132.133,281.18,132.128,132.142,132.127,132.14,231.43,True
'2018-03-14T02:14:00',132.132,132.138,132.124,132.126,330.79,132.14,132.146,132.129,132.135,226.89,True
'2018-03-14T02:15:00',132.125,132.153,132.125,132.148,251.39,132.133,132.158,132.133,132.153,144.56,False
'2018-03-14T02:16:00',132.147,132.147,132.135,132.139,117.25,132.153,132.153,132.14,132.142,72.86,False
'2018-03-14T02:17:00',132.139,132.139,132.126,132.133,235.76,132.142,132.143,132.132,132.139,153.74,False
'2018-03-14T02:18:00',132.133,132.135,132.126,132.131,258.9,132.139,132.143,132.133,132.139,244.65,False
'2018-03-14T02:19:00',132.132,132.133,132.122,132.123,186.6,132.14,132.141,132.129,132.129,151.39,False
'2018-03-14T02:20:00',132.123,132.123,132.107,132.122,140.21,132.129,132.129,132.113,132.126,93.34,True
'2018-03-14T02:21:00',132.121,132.123,132.097,132.099,138.89,132.125,132.131,132.105,132.106,120.68,False
'2018-03-14T02:22:00',132.099,132.119,132.099,132.112,140.06,132.106,132.125,132.106,132.119,128.8,True
'2018-03-14T02:23:00',132.112,132.129,132.112,132.116,172.9,132.12,132.135,132.119,132.123,168.41,False
'2018-03-14T02:24:00',132.116,132.124,132.106,132.117,167.97,132.123,132.13,132.113,132.125,122.2,False
'2018-03-14T02:25:00',132.116,132.118,132.099,132.107,168.35,132.125,132.126,132.108,132.11,120.76,False
'2018-03-14T02:26:00',132.108,132.11,132.102,132.102,69.29,132.111,132.112,132.108,132.109,40.38,False
'2018-03-14T02:27:00',132.102,132.102,132.089,132.09,112.32,132.106,132.106,132.094,132.095,93.73,True
'2018-03-14T02:28:00',132.089,132.116,132.089,132.114,168.47,132.094,132.124,132.092,132.123,156.43,True
'2018-03-14T02:29:00',132.113,132.126,132.113,132.12,158.24,132.122,132.135,132.122,132.128,144.76,False
'2018-03-14T02:30:00',132.12,132.12,132.098,132.101,184.45,132.128,132.129,132.106,132.109,167.8,False
'2018-03-14T02:31:00',132.1,132.105,132.097,132.103,127.99,132.109,132.113,132.104,132.109,92.41,True
'2018-03-14T02:32:00',132.103,132.109,132.08,132.08,209.73,132.11,132.118,132.085,132.085,207.13,False
'2018-03-14T02:33:00',132.078,132.093,132.073,132.082,234.3,132.086,132.1,132.08,132.091,219.41,False
'2018-03-14T02:34:00',132.082,132.09,132.068,132.068,193.91,132.09,132.098,132.076,132.076,176.37,False
'2018-03-14T02:35:00',132.067,132.076,132.056,132.067,238.87,132.076,132.084,132.062,132.075,230.18,True
'2018-03-14T02:36:00',132.067,132.078,132.066,132.072,151.5,132.075,132.085,132.072,132.079,141.61,True
'2018-03-14T02:37:00',132.072,132.088,132.072,132.083,157.88,132.078,132.096,132.078,132.089,140.37,True
'2018-03-14T02:38:00',132.083,132.101,132.081,132.101,187.66,132.09,132.108,132.088,132.108,172.04,True
'2018-03-14T02:39:00',132.102,132.102,132.074,132.098,215.57,132.11,132.11,132.081,132.106,249.9,True
'2018-03-14T02:40:00',132.098,132.11,132.084,132.09,177.1,132.105,132.113,132.092,132.098,178.33,False
'2018-03-14T02:41:00',132.089,132.102,132.084,132.098,91.47,132.099,132.109,132.09,132.106,112.77,False
'2018-03-14T02:42:00',132.098,132.098,132.084,132.092,162.38,132.106,132.106,132.092,132.097,208.99,True
'2018-03-14T02:43:00',132.092,132.105,132.092,132.103,107.26,132.098,132.11,132.098,132.11,107.12,True
'2018-03-14T02:44:00',132.104,132.106,132.088,132.092,174.93,132.11,132.111,132.093,132.1,238.29,True
'2018-03-14T02:45:00',132.091,132.109,132.089,132.101,139.05,132.099,132.114,132.095,132.108,158.85,False
'2018-03-14T02:46:00',132.1,132.104,132.099,132.104,156.13,132.108,132.111,132.106,132.111,103.35,True
'2018-03-14T02:47:00',132.105,132.113,132.105,132.11,193.54,132.111,132.121,132.111,132.117,174.86,False
'2018-03-14T02:48:00',132.11,132.11,132.098,132.102,158.18,132.117,132.117,132.106,132.109,168.11,True
'2018-03-14T02:49:00',132.102,132.115,132.101,132.114,53.45,132.109,132.123,132.109,132.118,63.27,False
'2018-03-14T02:50:00',132.115,132.115,132.101,132.103,131.55,132.121,132.123,132.106,132.11,179.15,True
'2018-03-14T02:51:00',132.103,132.121,132.094,132.1,192.47,132.11,132.129,132.1,132.107,233.14,True
'2018-03-14T02:52:00',132.101,132.127,132.09,132.09,211.85,132.109,132.135,132.098,132.098,216.61,False
'2018-03-14T02:53:00',132.088,132.12,132.088,132.119,215.26,132.096,132.127,132.096,132.126,186.89,True
'2018-03-14T02:54:00',132.119,132.127,132.098,132.111,275.91,132.126,132.135,132.105,132.116,222.82,True
'2018-03-14T02:55:00',132.114,132.133,132.101,132.133,232.59,132.119,132.141,132.106,132.14,212.46,True
'2018-03-14T02:56:00',132.133,132.142,132.124,132.141,143.15,132.14,132.151,132.131,132.15,179.79,False
'2018-03-14T02:57:00',132.141,132.141,132.119,132.12,167.7,132.15,132.15,132.126,132.129,121.95,False
'2018-03-14T02:58:00',132.121,132.13,132.116,132.12,132.34,132.127,132.139,132.124,132.128,144.38,False
'2018-03-14T02:59:00',132.121,132.128,132.117,132.12,118.56,132.128,132.136,132.127,132.128,162.9,False
'2018-03-14T03:00:00',132.121,132.126,132.109,132.125,172.51,132.129,132.131,132.119,132.131,179.96,True
'2018-03-14T03:01:00',132.125,132.127,132.111,132.125,142.72,132.131,132.135,132.119,132.133,144.49,True
'2018-03-14T03:02:00',132.125,132.146,132.121,132.127,180.98,132.134,132.154,132.131,132.135,223.81,False
'2018-03-14T03:03:00',132.128,132.143,132.115,132.143,191.42,132.137,132.15,132.123,132.15,248.72,True
'2018-03-14T03:04:00',132.142,132.143,132.128,132.135,109.43,132.15,132.152,132.135,132.142,147.38,True
'2018-03-14T03:05:00',132.136,132.149,132.136,132.149,126.71,132.143,132.157,132.143,132.157,175.35,False
'2018-03-14T03:06:00',132.149,132.149,132.128,132.136,161.77,132.156,132.157,132.137,132.144,260.19,False
'2018-03-14T03:07:00',132.136,132.136,132.117,132.117,182.32,132.144,132.144,132.125,132.126,185.32,False
'2018-03-14T03:08:00',132.117,132.125,132.113,132.125,169.49,132.125,132.135,132.121,132.135,155.52,True
'2018-03-14T03:09:00',132.126,132.128,132.117,132.117,153.19,132.135,132.136,132.125,132.125,189.4,True
'2018-03-14T03:10:00',132.117,132.129,132.111,132.128,136.68,132.126,132.137,132.12,132.137,229.34,True
'2018-03-14T03:11:00',132.128,132.139,132.127,132.137,120.18,132.137,132.146,132.135,132.144,147.89,True
'2018-03-14T03:12:00',132.136,132.143,132.136,132.143,84.03,132.143,132.15,132.143,132.149,146.08,True
'2018-03-14T03:13:00',132.143,132.153,132.142,132.153,102.77,132.15,132.158,132.149,132.158,152.13,False
'2018-03-14T03:14:00',132.153,132.153,132.123,132.131,83.29,132.157,132.158,132.13,132.136,138.31,False
'2018-03-14T03:15:00',132.13,132.137,132.119,132.127,104.64,132.136,132.143,132.126,132.133,143.73,False
'2018-03-14T03:16:00',132.126,132.126,132.117,132.123,86.34,132.133,132.133,132.123,132.129,113.99,False
'2018-03-14T03:17:00',132.123,132.124,132.113,132.116,99.2,132.129,132.131,132.119,132.124,138.3,False
'2018-03-14T03:18:00',132.117,132.12,132.084,132.088,198.63,132.124,132.129,132.092,132.095,233.48,False
'2018-03-14T03:19:00',132.088,132.102,132.068,132.097,216.09,132.093,132.11,132.077,132.102,213.51,True
'2018-03-14T03:20:00',132.097,132.117,132.097,132.115,155.54,132.105,132.122,132.102,132.122,148.65,True
'2018-03-14T03:21:00',132.114,132.14,132.104,132.113,288.21,132.122,132.142,132.113,132.122,259.74,False
'2018-03-14T03:22:00',132.115,132.12,132.099,132.102,293.93,132.125,132.129,132.105,132.111,275.09,False
'2018-03-14T03:23:00',132.105,132.113,132.091,132.1,194.45,132.112,132.12,132.101,132.11,183.3,True
'2018-03-14T03:24:00',132.1,132.115,132.099,132.112,205.76,132.11,132.124,132.108,132.12,170.46,True
'2018-03-14T03:25:00',132.112,132.133,132.107,132.133,150.34,132.121,132.141,132.116,132.141,136.92,True
'2018-03-14T03:26:00',132.135,132.142,132.129,132.134,118.16,132.143,132.149,132.136,132.138,93.5,False
'2018-03-14T03:27:00',132.134,132.14,132.129,132.129,168.99,132.139,132.145,132.134,132.135,177.18,False
'2018-03-14T03:28:00',132.129,132.135,132.129,132.131,92.32,132.136,132.144,132.136,132.137,80.94,False
'2018-03-14T03:29:00',132.131,132.131,132.111,132.124,123.63,132.138,132.138,132.119,132.133,135.05,True
'2018-03-14T03:30:00',132.122,132.137,132.12,132.136,280.72,132.131,132.147,132.129,132.145,302.5,True
'2018-03-14T03:31:00',132.137,132.142,132.13,132.13,217.15,132.145,132.151,132.138,132.138,259.05,False
'2018-03-14T03:32:00',132.13,132.137,132.112,132.122,256.41,132.138,132.145,132.12,132.131,258.96,False
'2018-03-14T03:33:00',132.122,132.136,132.122,132.136,150.92,132.131,132.144,132.129,132.143,185.36,True
'2018-03-14T03:34:00',132.136,132.138,132.126,132.134,139.19,132.143,132.145,132.134,132.141,161.16,True
'2018-03-14T03:35:00',132.134,132.149,132.134,132.149,125.23,132.142,132.155,132.141,132.155,170.84,True
'2018-03-14T03:36:00',132.149,132.15,132.134,132.142,141.72,132.156,132.156,132.142,132.149,214.4,False
'2018-03-14T03:37:00',132.144,132.15,132.129,132.129,76.47,132.149,132.155,132.134,132.134,59.55,False
'2018-03-14T03:38:00',132.129,132.129,132.108,132.112,119.4,132.133,132.133,132.115,132.117,75.25,False
'2018-03-14T03:39:00',132.112,132.114,132.106,132.114,84.6,132.117,132.12,132.111,132.12,95.83,True
'2018-03-14T03:40:00',132.113,132.12,132.105,132.117,140.33,132.119,132.129,132.112,132.125,157.49,True
'2018-03-14T03:41:00',132.117,132.125,132.115,132.124,138.04,132.125,132.132,132.123,132.13,169.18,True
'2018-03-14T03:42:00',132.123,132.134,132.123,132.133,188.36,132.129,132.141,132.129,132.14,208.02,False
'2018-03-14T03:43:00',132.133,132.133,132.131,132.131,143.45,132.139,132.14,132.136,132.138,102.72,True
'2018-03-14T03:44:00',132.131,132.144,132.131,132.138,138.64,132.137,132.151,132.137,132.145,137.6,False
'2018-03-14T03:45:00',132.137,132.138,132.123,132.123,143.56,132.145,132.146,132.131,132.132,135.9,False
'2018-03-14T03:46:00',132.126,132.131,132.126,132.129,104.85,132.132,132.139,132.132,132.136,91.72,False
'2018-03-14T03:47:00',132.129,132.129,132.116,132.124,84.85,132.136,132.136,132.121,132.13,90.61,False
'2018-03-14T03:48:00',132.124,132.127,132.113,132.122,140.83,132.13,132.134,132.12,132.129,135.33,False
'2018-03-14T03:49:00',132.121,132.127,132.096,132.109,234.95,132.128,132.134,132.103,132.117,206.92,False
'2018-03-14T03:50:00',132.108,132.115,132.102,132.111,134.44,132.116,132.122,132.11,132.116,115.93,True
'2018-03-14T03:51:00',132.11,132.123,132.109,132.11,124.43,132.116,132.132,132.116,132.119,122.01,True
'2018-03-14T03:52:00',132.11,132.126,132.11,132.121,190.53,132.118,132.134,132.118,132.129,201.52,True
'2018-03-14T03:53:00',132.121,132.133,132.121,132.132,151.14,132.128,132.141,132.127,132.138,179.26,False
'2018-03-14T03:54:00',132.132,132.132,132.116,132.121,229.62,132.14,132.14,132.124,132.129,303.79,False
'2018-03-14T03:55:00',132.121,132.129,132.099,132.1,217.8,132.128,132.135,132.106,132.107,192.11,False
'2018-03-14T03:56:00',132.1,132.101,132.084,132.084,215.96,132.108,132.108,132.091,132.091,178.32,False
'2018-03-14T03:57:00',132.083,132.091,132.067,132.085,228.9,132.091,132.098,132.074,132.093,237.65,False
'2018-03-14T03:58:00',132.085,132.09,132.062,132.072,151.69,132.092,132.096,132.068,132.08,179.14,False
'2018-03-14T03:59:00',132.071,132.071,132.047,132.049,243.92,132.078,132.079,132.054,132.055,248.53,False
'2018-03-14T04:00:00',132.05,132.069,132.015,132.018,299.29,132.055,132.078,132.023,132.027,275.35,False
'2018-03-14T04:01:00',132.023,132.031,132.003,132.004,287.53,132.031,132.039,132.012,132.012,212.96,True
'2018-03-14T04:02:00',132.004,132.059,132.004,132.056,222.39,132.012,132.069,132.012,132.065,221.25,False
'2018-03-14T04:03:00',132.055,132.055,132.04,132.042,198.16,132.065,132.066,132.048,132.049,178.56,False
'2018-03-14T04:04:00',132.042,132.056,132.042,132.05,193.2,132.049,132.064,132.049,132.06,179.85,True
'2018-03-14T04:05:00',132.05,132.058,132.044,132.046,224.19,132.06,132.067,132.052,132.054,212.39,False
'2018-03-14T04:06:00',132.047,132.048,132.026,132.027,269.69,132.054,132.055,132.033,132.033,215.55,False
'2018-03-14T04:07:00',132.028,132.034,132.023,132.029,253.78,132.036,132.041,132.029,132.035,235.69,True
'2018-03-14T04:08:00',132.029,132.046,132.026,132.045,114.98,132.034,132.051,132.032,132.05,122.46,True
'2018-03-14T04:09:00',132.045,132.048,132.038,132.039,47.08,132.05,132.052,132.045,132.046,56.94,False
'2018-03-14T04:10:00',132.039,132.047,132.035,132.042,94.15,132.045,132.054,132.042,132.05,88.51,False
'2018-03-14T04:11:00',132.042,132.042,132.023,132.031,158.12,132.05,132.05,132.03,132.037,138.19,True
'2018-03-14T04:12:00',132.031,132.052,132.03,132.05,116.31,132.038,132.059,132.038,132.059,128.37,False
'2018-03-14T04:13:00',132.051,132.052,132.02,132.02,132.71,132.058,132.058,132.027,132.027,121.31,False
'2018-03-14T04:14:00',132.02,132.033,132.02,132.022,128.65,132.027,132.039,132.027,132.028,130.07,True
'2018-03-14T04:15:00',132.023,132.051,132.019,132.051,182.25,132.028,132.055,132.025,132.055,143.85,True
'2018-03-14T04:16:00',132.052,132.057,132.039,132.047,163.46,132.055,132.064,132.046,132.05,131.83,False
'2018-03-14T04:17:00',132.046,132.051,132.035,132.044,183.54,132.054,132.059,132.042,132.051,244.52,False
'2018-03-14T04:18:00',132.043,132.051,132.042,132.051,122.2,132.05,132.059,132.048,132.059,97.05,True
'2018-03-14T04:19:00',132.051,132.06,132.032,132.035,178.45,132.058,132.067,132.038,132.041,153.29,False
'2018-03-14T04:20:00',132.036,132.045,132.036,132.043,140.21,132.042,132.052,132.042,132.049,118.34,True
'2018-03-14T04:21:00',132.043,132.053,132.043,132.053,181.27,132.049,132.06,132.049,132.059,132.1,False
'2018-03-14T04:22:00',132.052,132.053,132.048,132.052,144.11,132.059,132.059,132.054,132.056,118.61,True
'2018-03-14T04:23:00',132.052,132.055,132.05,132.05,66.13,132.056,132.061,132.054,132.056,73.42,False
'2018-03-14T04:24:00',132.051,132.054,132.043,132.046,92.46,132.058,132.059,132.049,132.053,152.66,True
'2018-03-14T04:25:00',132.047,132.061,132.047,132.061,94.02,132.055,132.065,132.053,132.065,96.72,True
'2018-03-14T04:26:00',132.061,132.063,132.05,132.05,70.21,132.065,132.067,132.055,132.055,92.11,False
'2018-03-14T04:27:00',132.05,132.055,132.048,132.048,149.49,132.056,132.064,132.055,132.055,145.28,True
'2018-03-14T04:28:00',132.048,132.056,132.036,132.052,225.86,132.055,132.064,132.043,132.058,212.22,True
'2018-03-14T04:29:00',132.051,132.061,132.051,132.057,169.98,132.059,132.068,132.059,132.063,138.85,True
'2018-03-14T04:30:00',132.057,132.079,132.054,132.079,264.68,132.063,132.086,132.06,132.086,252.04,True
'2018-03-14T04:31:00',132.077,132.088,132.074,132.088,209.25,132.086,132.095,132.083,132.094,181.54,False
'2018-03-14T04:32:00',132.088,132.088,132.075,132.079,172.08,132.094,132.095,132.081,132.085,172.67,False
'2018-03-14T04:33:00',132.079,132.081,132.062,132.064,219.5,132.086,132.087,132.067,132.07,212.09,False
'2018-03-14T04:34:00',132.064,132.067,132.057,132.065,188.84,132.07,132.074,132.062,132.071,172.77,True
'2018-03-14T04:35:00',132.07,132.072,132.06,132.071,152.74,132.077,132.078,132.067,132.077,150.38,False
'2018-03-14T04:36:00',132.071,132.071,132.064,132.066,93.98,132.077,132.078,132.069,132.074,115.6,False
'2018-03-14T04:37:00',132.066,132.067,132.047,132.061,158.22,132.073,132.074,132.054,132.069,175.28,True
'2018-03-14T04:38:00',132.059,132.074,132.056,132.072,229.68,132.065,132.083,132.064,132.08,193.99,True
'2018-03-14T04:39:00',132.072,132.077,132.064,132.077,168.98,132.08,132.083,132.071,132.082,108.37,True
'2018-03-14T04:40:00',132.077,132.085,132.074,132.085,77.04,132.082,132.092,132.082,132.092,74.1,True
'2018-03-14T04:41:00',132.085,132.086,132.068,132.072,116.97,132.092,132.094,132.075,132.079,109.08,False
'2018-03-14T04:42:00',132.072,132.079,132.067,132.079,101.79,132.079,132.087,132.073,132.087,67.55,True
'2018-03-14T04:43:00',132.079,132.098,132.079,132.098,130.95,132.087,132.105,132.087,132.102,96.9,True
'2018-03-14T04:44:00',132.098,132.099,132.083,132.088,98.72,132.104,132.106,132.088,132.091,73.23,False
'2018-03-14T04:45:00',132.085,132.088,132.072,132.072,60.28,132.091,132.093,132.077,132.077,66.76,False
'2018-03-14T04:46:00',132.071,132.078,132.069,132.078,33.26,132.077,132.08,132.071,132.08,28.56,True
'2018-03-14T04:47:00',132.076,132.081,132.074,132.076,45.44,132.078,132.083,132.076,132.08,45.62,True
'2018-03-14T04:48:00',132.076,132.087,132.073,132.085,19.9,132.08,132.09,132.08,132.088,19.81,True
'2018-03-14T04:49:00',132.086,132.104,132.066,132.104,137.75,132.088,132.115,132.074,132.115,161.59,True
'2018-03-14T04:50:00',132.104,132.105,132.088,132.09,206.92,132.114,132.115,132.097,132.099,242.46,False
'2018-03-14T04:51:00',132.09,132.096,132.088,132.089,136.52,132.099,132.104,132.095,132.095,122.2,True
'2018-03-14T04:52:00',132.086,132.11,132.081,132.11,175.47,132.094,132.118,132.088,132.117,148.83,True
'2018-03-14T04:53:00',132.113,132.117,132.105,132.117,156.77,132.121,132.123,132.11,132.123,139.4,True
'2018-03-14T04:54:00',132.116,132.118,132.102,132.103,229.37,132.123,132.127,132.111,132.113,274.59,False
'2018-03-14T04:55:00',132.103,132.111,132.1,132.11,161.63,132.112,132.119,132.109,132.119,134.64,True
'2018-03-14T04:56:00',132.109,132.119,132.056,132.059,285.43,132.119,132.127,132.063,132.067,266.69,False
'2018-03-14T04:57:00',132.06,132.068,132.038,132.054,209.88,132.068,132.074,132.046,132.062,138.52,False
'2018-03-14T04:58:00',132.056,132.061,132.041,132.048,195.32,132.062,132.067,132.046,132.054,156.19,False
'2018-03-14T04:59:00',132.048,132.051,132.045,132.05,163.15,132.054,132.057,132.052,132.056,110.96,False
'2018-03-14T05:00:00',132.05,132.05,132.035,132.035,207.4,132.057,132.057,132.041,132.043,226.37,False
'2018-03-14T05:01:00',132.035,132.035,132.024,132.029,168.93,132.043,132.043,132.032,132.037,178.53,True
'2018-03-14T05:02:00',132.028,132.053,132.019,132.046,221.56,132.035,132.061,132.027,132.053,265.12,False
'2018-03-14T05:03:00',132.044,132.046,132.028,132.037,204.23,132.05,132.053,132.036,132.043,177.7,False
'2018-03-14T05:04:00',132.036,132.036,132.031,132.033,125.94,132.043,132.043,132.038,132.039,138.22,True
'2018-03-14T05:05:00',132.032,132.041,132.01,132.011,192.0,132.04,132.05,132.015,132.017,180.67,False
'2018-03-14T05:06:00',132.011,132.02,131.999,132.012,197.73,132.019,132.028,132.004,132.02,183.61,False
'2018-03-14T05:07:00',132.012,132.017,132.004,132.004,168.11,132.02,132.025,132.012,132.012,193.06,False
'2018-03-14T05:08:00',132.004,132.015,131.991,132.01,175.6,132.012,132.023,132.0,132.016,161.79,False
'2018-03-14T05:09:00',132.01,132.01,131.998,132.004,117.06,132.015,132.016,132.005,132.012,121.47,True
'2018-03-14T05:10:00',132.003,132.029,131.997,132.025,204.87,132.011,132.035,132.004,132.033,195.77,True
'2018-03-14T05:11:00',132.025,132.031,132.021,132.024,178.25,132.033,132.037,132.028,132.028,207.48,False
'2018-03-14T05:12:00',132.023,132.026,132.013,132.014,175.9,132.027,132.034,132.02,132.022,165.41,False
'2018-03-14T05:13:00',132.014,132.026,131.998,132.026,202.18,132.021,132.033,132.003,132.033,213.69,True
'2018-03-14T05:14:00',132.026,132.032,132.021,132.027,129.1,132.033,132.039,132.029,132.034,152.58,True
'2018-03-14T05:15:00',132.027,132.044,132.027,132.036,140.64,132.035,132.052,132.035,132.044,137.22,True
'2018-03-14T05:16:00',132.036,132.049,132.034,132.046,81.09,132.044,132.056,132.041,132.054,111.31,True
'2018-03-14T05:17:00',132.046,132.057,132.046,132.053,120.37,132.054,132.065,132.054,132.061,179.87,True
'2018-03-14T05:18:00',132.053,132.058,132.048,132.056,141.0,132.061,132.064,132.055,132.062,141.15,True
'2018-03-14T05:19:00',132.056,132.063,132.054,132.059,95.11,132.062,132.07,132.059,132.067,114.06,False
'2018-03-14T05:20:00',132.059,132.059,132.041,132.041,93.15,132.067,132.067,132.049,132.049,87.76,False
'2018-03-14T05:21:00',132.041,132.051,132.03,132.051,140.08,132.049,132.06,132.038,132.058,165.67,True
'2018-03-14T05:22:00',132.052,132.066,132.051,132.066,121.77,132.059,132.073,132.059,132.073,154.68,True
'2018-03-14T05:23:00',132.066,132.116,132.065,132.103,219.41,132.073,132.124,132.071,132.11,256.41,False
'2018-03-14T05:24:00',132.101,132.108,132.097,132.105,160.45,132.111,132.114,132.105,132.113,183.33,False
'2018-03-14T05:25:00',132.105,132.105,132.093,132.096,99.75,132.113,132.113,132.1,132.103,108.61,True
'2018-03-14T05:26:00',132.096,132.12,132.096,132.111,194.53,132.103,132.125,132.103,132.119,208.3,True
'2018-03-14T05:27:00',132.111,132.135,132.107,132.129,171.27,132.12,132.14,132.114,132.134,202.17,True
'2018-03-14T05:28:00',132.129,132.143,132.12,132.139,152.95,132.134,132.151,132.126,132.147,238.75,False
'2018-03-14T05:29:00',132.139,132.142,132.135,132.136,105.6,132.148,132.15,132.143,132.144,141.04,True
'2018-03-14T05:30:00',132.135,132.149,132.135,132.143,141.17,132.144,132.157,132.143,132.149,201.5,False
'2018-03-14T05:31:00',132.141,132.142,132.131,132.132,64.89,132.149,132.15,132.139,132.14,99.08,False
'2018-03-14T05:32:00',132.132,132.134,132.125,132.128,87.15,132.14,132.142,132.134,132.135,109.74,False
'2018-03-14T05:33:00',132.127,132.127,132.103,132.107,242.6,132.135,132.135,132.112,132.115,253.2,False
'2018-03-14T05:34:00',132.107,132.118,132.102,132.112,121.29,132.115,132.124,132.112,132.119,191.86,True
'2018-03-14T05:35:00',132.112,132.12,132.108,132.112,156.56,132.119,132.128,132.114,132.121,208.65,False
'2018-03-14T05:36:00',132.112,132.118,132.109,132.109,132.1,132.12,132.126,132.117,132.119,206.15,True
'2018-03-14T05:37:00',132.109,132.126,132.109,132.126,149.8,132.119,132.135,132.117,132.133,174.83,False
'2018-03-14T05:38:00',132.125,132.125,132.103,132.103,106.23,132.134,132.134,132.11,132.111,143.65,False
'2018-03-14T05:39:00',132.103,132.113,132.098,132.098,203.01,132.111,132.121,132.106,132.106,206.33,True
'2018-03-14T05:40:00',132.097,132.115,132.096,132.11,132.69,132.106,132.123,132.105,132.118,143.34,False
'2018-03-14T05:41:00',132.112,132.114,132.1,132.101,128.7,132.12,132.121,132.109,132.11,135.54,True
'2018-03-14T05:42:00',132.101,132.12,132.101,132.12,199.69,132.11,132.13,132.109,132.13,180.44,True
'2018-03-14T05:43:00',132.121,132.125,132.11,132.124,148.84,132.13,132.133,132.12,132.131,144.7,True
'2018-03-14T05:44:00',132.124,132.127,132.111,132.125,280.78,132.131,132.136,132.115,132.132,280.25,True
'2018-03-14T05:45:00',132.125,132.131,132.124,132.127,61.11,132.133,132.139,132.129,132.132,89.64,True
'2018-03-14T05:46:00',132.125,132.133,132.122,132.133,69.08,132.13,132.14,132.129,132.14,73.68,True
'2018-03-14T05:47:00',132.133,132.14,132.126,132.136,61.43,132.139,132.145,132.132,132.143,75.03,True
'2018-03-14T05:48:00',132.136,132.156,132.131,132.153,129.94,132.143,132.162,132.138,132.158,130.34,False
'2018-03-14T05:49:00',132.151,132.151,132.142,132.149,136.31,132.158,132.159,132.149,132.155,180.26,True
'2018-03-14T05:50:00',132.149,132.165,132.146,132.163,116.57,132.156,132.172,132.153,132.171,150.03,True
'2018-03-14T05:51:00',132.162,132.177,132.161,132.171,93.37,132.169,132.182,132.168,132.178,117.4,False
'2018-03-14T05:52:00',132.172,132.175,132.166,132.171,92.55,132.178,132.181,132.173,132.177,103.85,False
'2018-03-14T05:53:00',132.171,132.171,132.151,132.151,149.95,132.177,132.177,132.159,132.159,146.11,False
'2018-03-14T05:54:00',132.151,132.153,132.149,132.149,164.86,132.159,132.16,132.156,132.156,106.86,False
'2018-03-14T05:55:00',132.148,132.148,132.138,132.138,140.02,132.156,132.156,132.147,132.147,163.71,True
'2018-03-14T05:56:00',132.138,132.151,132.138,132.151,96.89,132.146,132.157,132.146,132.157,110.04,False
'2018-03-14T05:57:00',132.151,132.151,132.141,132.142,107.97,132.157,132.157,132.146,132.149,93.68,False
'2018-03-14T05:58:00',132.143,132.151,132.143,132.15,74.36,132.15,132.155,132.148,132.155,74.66,True
'2018-03-14T05:59:00',132.151,132.165,132.15,132.162,138.05,132.155,132.169,132.153,132.168,119.25,True
'2018-03-14T06:00:00',132.162,132.19,132.162,132.176,141.22,132.168,132.196,132.168,132.183,164.33,True
'2018-03-14T06:01:00',132.176,132.191,132.176,132.191,66.71,132.183,132.196,132.183,132.196,120.01,True
'2018-03-14T06:02:00',132.191,132.191,132.172,132.172,73.97,132.196,132.197,132.176,132.176,129.54,False
'2018-03-14T06:03:00',132.172,132.175,132.168,132.175,82.75,132.176,132.181,132.175,132.18,69.62,True
'2018-03-14T06:04:00',132.175,132.181,132.173,132.173,60.36,132.18,132.186,132.177,132.18,95.78,True
'2018-03-14T06:05:00',132.173,132.182,132.171,132.171,107.67,132.18,132.188,132.178,132.178,135.47,False
'2018-03-14T06:06:00',132.171,132.171,132.142,132.142,138.61,132.177,132.177,132.147,132.147,191.28,False
'2018-03-14T06:07:00',132.143,132.143,132.126,132.126,136.15,132.147,132.148,132.133,132.134,145.23,False
'2018-03-14T06:08:00',132.126,132.134,132.125,132.131,97.96,132.134,132.142,132.131,132.14,95.93,False
'2018-03-14T06:09:00',132.13,132.134,132.125,132.127,126.95,132.138,132.14,132.133,132.135,100.8,False
'2018-03-14T06:10:00',132.127,132.131,132.12,132.12,182.61,132.135,132.137,132.126,132.129,157.33,True
'2018-03-14T06:11:00',132.12,132.146,132.12,132.134,162.09,132.129,132.156,132.129,132.141,185.41,False
'2018-03-14T06:12:00',132.134,132.141,132.133,132.136,102.34,132.141,132.147,132.14,132.144,113.55,True
'2018-03-14T06:13:00',132.136,132.156,132.134,132.144,131.95,132.144,132.164,132.141,132.151,179.73,False
'2018-03-14T06:14:00',132.145,132.146,132.135,132.143,102.59,132.152,132.153,132.143,132.149,85.79,False
'2018-03-14T06:15:00',132.144,132.145,132.135,132.142,114.38,132.15,132.15,132.142,132.149,99.11,False
'2018-03-14T06:16:00',132.142,132.142,132.137,132.139,48.49,132.149,132.149,132.144,132.144,41.57,False
'2018-03-14T06:17:00',132.138,132.14,132.138,132.139,29.93,132.144,132.146,132.144,132.144,26.46,True
'2018-03-14T06:18:00',132.139,132.143,132.126,132.126,103.29,132.145,132.147,132.134,132.134,115.89,False
'2018-03-14T06:19:00',132.125,132.126,132.118,132.118,127.22,132.133,132.133,132.124,132.124,126.93,False
'2018-03-14T06:20:00',132.118,132.125,132.116,132.117,57.86,132.124,132.132,132.123,132.124,88.95,False
'2018-03-14T06:21:00',132.117,132.121,132.114,132.116,90.82,132.124,132.128,132.121,132.123,91.66,False
'2018-03-14T06:22:00',132.116,132.121,132.114,132.118,101.61,132.122,132.127,132.119,132.125,133.09,True
'2018-03-14T06:23:00',132.118,132.126,132.118,132.119,72.7,132.125,132.132,132.125,132.127,72.47,False
'2018-03-14T06:24:00',132.119,132.121,132.113,132.117,64.62,132.127,132.127,132.12,132.124,67.27,True
'2018-03-14T06:25:00',132.117,132.123,132.116,132.123,106.23,132.124,132.131,132.123,132.13,113.59,True
'2018-03-14T06:26:00',132.123,132.125,132.122,132.122,84.2,132.13,132.131,132.128,132.129,80.3,False
'2018-03-14T06:27:00',132.122,132.122,132.114,132.117,74.87,132.128,132.128,132.12,132.124,108.89,False
'2018-03-14T06:28:00',132.119,132.119,132.117,132.117,30.8,132.126,132.126,132.124,132.124,27.74,True
'2018-03-14T06:29:00',132.118,132.121,132.112,132.116,91.79,132.124,132.128,132.119,132.123,94.66,False
'2018-03-14T06:30:00',132.116,132.116,132.087,132.097,239.44,132.123,132.123,132.095,132.104,278.12,False
'2018-03-14T06:31:00',132.098,132.109,132.092,132.109,273.09,132.105,132.117,132.1,132.117,243.83,True
'2018-03-14T06:32:00',132.109,132.111,132.089,132.101,211.95,132.117,132.119,132.096,132.107,149.69,False
'2018-03-14T06:33:00',132.101,132.102,132.088,132.096,139.42,132.105,132.107,132.095,132.102,145.37,True
'2018-03-14T06:34:00',132.097,132.102,132.096,132.098,114.41,132.103,132.108,132.103,132.105,108.38,True
'2018-03-14T06:35:00',132.098,132.103,132.098,132.1,79.13,132.105,132.108,132.104,132.106,62.64,True
'2018-03-14T06:36:00',132.102,132.127,132.102,132.12,204.03,132.106,132.135,132.106,132.129,155.66,False
'2018-03-14T06:37:00',132.121,132.121,132.104,132.104,118.99,132.129,132.129,132.111,132.111,118.73,False
'2018-03-14T06:38:00',132.104,132.108,132.081,132.084,148.28,132.111,132.112,132.091,132.093,165.82,True
'2018-03-14T06:39:00',132.085,132.116,132.085,132.113,323.42,132.094,132.126,132.094,132.121,402.78,False
'2018-03-14T06:40:00',132.114,132.114,132.096,132.104,241.29,132.122,132.123,132.104,132.112,182.93,False
'2018-03-14T06:41:00',132.104,132.11,132.094,132.103,188.38,132.111,132.116,132.101,132.11,232.54,False
'2018-03-14T06:42:00',132.102,132.102,132.086,132.087,141.25,132.11,132.11,132.094,132.095,160.6,False
'2018-03-14T06:43:00',132.087,132.09,132.085,132.086,211.84,132.095,132.098,132.09,132.093,185.1,True
'2018-03-14T06:44:00',132.086,132.102,132.086,132.098,157.45,132.094,132.107,132.091,132.106,116.24,True
'2018-03-14T06:45:00',132.098,132.111,132.098,132.104,149.85,132.105,132.119,132.104,132.111,215.6,False
'2018-03-14T06:46:00',132.104,132.105,132.083,132.087,190.73,132.111,132.112,132.089,132.094,204.24,False
'2018-03-14T06:47:00',132.087,132.087,132.023,132.032,280.48,132.095,132.095,132.032,132.04,279.08,False
'2018-03-14T06:48:00',132.033,132.047,132.019,132.047,207.55,132.041,132.054,132.027,132.054,191.26,True
'2018-03-14T06:49:00',132.047,132.063,132.044,132.048,166.1,132.054,132.072,132.052,132.056,146.47,False
'2018-03-14T06:50:00',132.05,132.052,132.042,132.05,98.98,132.057,132.059,132.05,132.057,124.99,False
'2018-03-14T06:51:00',132.05,132.05,132.033,132.036,136.68,132.057,132.057,132.042,132.044,147.86,False
'2018-03-14T06:52:00',132.036,132.05,132.034,132.046,121.79,132.044,132.057,132.042,132.053,115.14,False
'2018-03-14T06:53:00',132.045,132.045,132.029,132.038,89.5,132.052,132.052,132.037,132.046,96.89,True
'2018-03-14T06:54:00',132.038,132.046,132.035,132.046,85.53,132.045,132.052,132.038,132.051,87.35,False
'2018-03-14T06:55:00',132.046,132.046,132.039,132.043,38.39,132.051,132.051,132.044,132.049,35.6,True
'2018-03-14T06:56:00',132.041,132.055,132.04,132.055,64.21,132.047,132.06,132.046,132.06,53.76,True
'2018-03-14T06:57:00',132.056,132.056,132.04,132.045,112.86,132.06,132.06,132.045,132.051,106.0,False
'2018-03-14T06:58:00',132.044,132.047,132.041,132.041,76.87,132.051,132.052,132.046,132.046,58.06,True
'2018-03-14T06:59:00',132.04,132.068,132.039,132.058,166.81,132.045,132.075,132.045,132.065,160.22,True
'2018-03-14T07:00:00',132.056,132.121,132.056,132.109,316.36,132.063,132.13,132.063,132.119,320.73,True
'2018-03-14T07:01:00',132.109,132.177,132.109,132.11,295.25,132.117,132.186,132.117,132.118,321.6,False
'2018-03-14T07:02:00',132.11,132.115,132.102,132.105,215.97,132.118,132.124,132.111,132.113,214.04,True
'2018-03-14T07:03:00',132.106,132.117,132.087,132.097,232.26,132.113,132.125,132.096,132.105,228.94,False
'2018-03-14T07:04:00',132.097,132.111,132.091,132.105,182.34,132.104,132.119,132.099,132.113,146.81,True
'2018-03-14T07:05:00',132.105,132.158,132.105,132.137,170.72,132.114,132.17,132.114,132.144,260.62,False
'2018-03-14T07:06:00',132.138,132.148,132.127,132.131,135.96,132.144,132.154,132.136,132.138,137.85,False
'2018-03-14T07:07:00',132.131,132.134,132.112,132.114,161.72,132.138,132.141,132.119,132.122,137.32,False
'2018-03-14T07:08:00',132.117,132.121,132.107,132.113,158.01,132.124,132.128,132.114,132.12,183.14,True
'2018-03-14T07:09:00',132.113,132.122,132.104,132.118,160.06,132.12,132.129,132.111,132.124,171.09,True
'2018-03-14T07:10:00',132.118,132.133,132.112,132.126,202.43,132.125,132.14,132.119,132.133,182.0,True
'2018-03-14T07:11:00',132.125,132.138,132.099,132.099,232.94,132.133,132.144,132.104,132.106,247.42,False
'2018-03-14T07:12:00',132.101,132.103,132.091,132.103,157.81,132.107,132.11,132.098,132.109,127.84,False
'2018-03-14T07:13:00',132.103,132.103,132.083,132.091,134.92,132.109,132.109,132.091,132.099,113.18,False
'2018-03-14T07:14:00',132.09,132.101,132.087,132.095,199.81,132.098,132.108,132.095,132.103,198.35,False
'2018-03-14T07:15:00',132.094,132.094,132.08,132.09,138.15,132.102,132.102,132.089,132.097,154.89,False
'2018-03-14T07:16:00',132.091,132.094,132.086,132.091,98.99,132.097,132.1,132.094,132.099,111.48,True
'2018-03-14T07:17:00',132.092,132.096,132.082,132.082,192.03,132.099,132.102,132.088,132.09,157.18,False
'2018-03-14T07:18:00',132.082,132.084,132.073,132.084,167.94,132.09,132.091,132.081,132.089,155.54,True
'2018-03-14T07:19:00',132.083,132.085,132.072,132.075,60.57,132.089,132.092,132.077,132.079,54.27,True
'2018-03-14T07:20:00',132.075,132.14,132.075,132.13,196.36,132.081,132.148,132.079,132.137,217.09,False
'2018-03-14T07:21:00',132.129,132.129,132.104,132.104,216.32,132.137,132.137,132.111,132.111,202.74,False
'2018-03-14T07:22:00',132.103,132.112,132.093,132.112,150.06,132.111,132.12,132.1,132.119,208.73,True
'2018-03-14T07:23:00',132.11,132.13,132.106,132.122,290.49,132.117,132.136,132.114,132.129,350.58,False
'2018-03-14T07:24:00',132.122,132.122,132.099,132.113,174.16,132.128,132.128,132.107,132.12,161.34,False
'2018-03-14T07:25:00',132.113,132.114,132.093,132.096,173.24,132.12,132.122,132.101,132.102,137.68,False
'2018-03-14T07:26:00',132.093,132.093,132.073,132.083,154.95,132.101,132.101,132.079,132.09,190.14,False
'2018-03-14T07:27:00',132.083,132.083,132.074,132.074,120.42,132.091,132.091,132.08,132.08,128.79,False
'2018-03-14T07:28:00',132.074,132.074,132.056,132.074,141.95,132.079,132.079,132.063,132.079,140.29,True
'2018-03-14T07:29:00',132.073,132.078,132.068,132.074,39.1,132.077,132.083,132.071,132.077,46.93,True
'2018-03-14T07:30:00',132.075,132.083,132.075,132.078,110.26,132.077,132.088,132.077,132.086,161.92,False
'2018-03-14T07:31:00',132.078,132.081,132.046,132.047,203.78,132.086,132.087,132.055,132.055,225.04,False
'2018-03-14T07:32:00',132.048,132.054,132.041,132.046,196.87,132.055,132.062,132.049,132.053,174.13,True
'2018-03-14T07:33:00',132.046,132.056,132.046,132.056,169.61,132.053,132.063,132.053,132.063,164.61,True
'2018-03-14T07:34:00',132.056,132.062,132.045,132.045,182.14,132.064,132.068,132.053,132.053,224.16,False
'2018-03-14T07:35:00',132.046,132.055,132.039,132.047,151.91,132.053,132.063,132.048,132.055,162.81,True
'2018-03-14T07:36:00',132.05,132.057,132.047,132.051,125.41,132.056,132.064,132.054,132.059,142.49,True
'2018-03-14T07:37:00',132.049,132.058,132.041,132.051,206.93,132.055,132.064,132.048,132.059,129.94,True
'2018-03-14T07:38:00',132.051,132.065,132.051,132.062,141.72,132.059,132.07,132.058,132.066,101.1,True
'2018-03-14T07:39:00',132.063,132.074,132.06,132.062,121.43,132.068,132.08,132.067,132.068,121.88,False
'2018-03-14T07:40:00',132.065,132.066,132.048,132.058,120.06,132.07,132.071,132.053,132.065,114.85,True
'2018-03-14T07:41:00',132.059,132.086,132.059,132.08,253.75,132.065,132.095,132.065,132.086,161.86,False
'2018-03-14T07:42:00',132.08,132.086,132.077,132.08,120.01,132.086,132.091,132.081,132.086,116.39,False
'2018-03-14T07:43:00',132.08,132.084,132.076,132.081,50.21,132.084,132.089,132.082,132.085,64.65,False
'2018-03-14T07:44:00',132.081,132.084,132.072,132.074,70.9,132.086,132.086,132.076,132.078,81.21,False
'2018-03-14T07:45:00',132.074,132.077,132.07,132.076,132.19,132.077,132.083,132.076,132.081,98.62,True
'2018-03-14T07:46:00',132.076,132.086,132.074,132.081,121.45,132.081,132.091,132.081,132.087,89.28,True
'2018-03-14T07:47:00',132.081,132.087,132.061,132.063,129.4,132.089,132.093,132.068,132.07,83.1,False
'2018-03-14T07:48:00',132.064,132.072,132.046,132.049,148.73,132.071,132.079,132.054,132.056,99.13,False
'2018-03-14T07:49:00',132.049,132.054,132.046,132.053,145.79,132.056,132.06,132.054,132.06,124.29,True
'2018-03-14T07:50:00',132.053,132.056,132.036,132.037,151.4,132.06,132.063,132.044,132.045,227.63,False
'2018-03-14T07:51:00',132.042,132.045,132.031,132.041,141.18,132.049,132.052,132.04,132.048,180.18,True
'2018-03-14T07:52:00',132.04,132.046,132.036,132.04,126.86,132.047,132.051,132.042,132.046,106.62,False
'2018-03-14T07:53:00',132.04,132.043,132.035,132.037,146.84,132.046,132.05,132.043,132.043,128.98,True
'2018-03-14T07:54:00',132.037,132.052,132.037,132.051,143.28,132.042,132.058,132.042,132.058,125.05,True
'2018-03-14T07:55:00',132.051,132.094,132.047,132.09,186.97,132.058,132.102,132.053,132.097,193.81,True
'2018-03-14T07:56:00',132.09,132.095,132.082,132.082,142.28,132.097,132.102,132.089,132.089,173.72,False
'2018-03-14T07:57:00',132.082,132.082,132.062,132.063,132.87,132.088,132.089,132.07,132.07,149.43,False
'2018-03-14T07:58:00',132.064,132.066,132.048,132.056,165.4,132.071,132.074,132.056,132.063,205.49,False
'2018-03-14T07:59:00',132.057,132.058,132.041,132.05,179.39,132.063,132.065,132.049,132.06,152.91,True
'2018-03-14T08:00:00',132.049,132.072,132.049,132.056,209.93,132.06,132.082,132.059,132.061,201.39,True
'2018-03-14T08:01:00',132.056,132.098,132.056,132.074,220.36,132.061,132.107,132.061,132.082,241.54,False
'2018-03-14T08:02:00',132.074,132.09,132.062,132.069,162.97,132.082,132.098,132.071,132.077,172.86,False
'2018-03-14T08:03:00',132.069,132.084,132.067,132.08,146.15,132.076,132.092,132.074,132.088,163.05,False
'2018-03-14T08:04:00',132.08,132.084,132.065,132.078,166.52,132.088,132.09,132.073,132.085,151.47,True
'2018-03-14T08:05:00',132.079,132.085,132.047,132.059,226.52,132.087,132.093,132.054,132.067,197.02,False
'2018-03-14T08:06:00',132.059,132.06,132.044,132.059,150.63,132.068,132.069,132.051,132.068,150.36,True
'2018-03-14T08:07:00',132.058,132.073,132.053,132.063,157.83,132.066,132.082,132.061,132.07,156.59,False
'2018-03-14T08:08:00',132.062,132.069,132.046,132.053,150.55,132.07,132.075,132.054,132.059,138.56,True
'2018-03-14T08:09:00',132.053,132.072,132.046,132.072,191.37,132.061,132.081,132.054,132.08,152.29,False
'2018-03-14T08:10:00',132.071,132.071,132.015,132.034,197.47,132.079,132.08,132.022,132.04,209.99,False
'2018-03-14T08:11:00',132.034,132.046,132.028,132.04,141.45,132.042,132.055,132.036,132.045,148.13,True
'2018-03-14T08:12:00',132.038,132.053,132.016,132.02,261.57,132.046,132.059,132.024,132.027,247.38,False
'2018-03-14T08:13:00',132.02,132.027,132.006,132.016,248.22,132.027,132.033,132.013,132.021,185.39,False
'2018-03-14T08:14:00',132.015,132.018,132.001,132.011,138.64,132.023,132.024,132.009,132.012,164.17,False
'2018-03-14T08:15:00',132.009,132.011,131.96,131.975,179.59,132.011,132.012,131.964,131.982,179.4,False
'2018-03-14T08:16:00',131.976,131.976,131.957,131.957,127.69,131.979,131.982,131.96,131.96,107.39,True
'2018-03-14T08:17:00',131.958,131.988,131.958,131.968,211.97,131.964,131.995,131.964,131.973,169.74,False
'2018-03-14T08:18:00',131.968,131.975,131.952,131.952,175.96,131.973,131.981,131.958,131.959,103.64,False
'2018-03-14T08:19:00',131.951,131.951,131.922,131.922,236.11,131.957,131.957,131.929,131.929,206.51,False
'2018-03-14T08:20:00',131.924,131.929,131.907,131.927,189.21,131.929,131.937,131.915,131.932,186.72,True
'2018-03-14T08:21:00',131.925,131.938,131.916,131.937,196.07,131.931,131.945,131.923,131.945,188.37,True
'2018-03-14T08:22:00',131.938,131.945,131.928,131.945,152.67,131.945,131.953,131.934,131.952,219.26,True
'2018-03-14T08:23:00',131.945,131.952,131.934,131.941,169.86,131.952,131.959,131.941,131.95,191.1,False
'2018-03-14T08:24:00',131.941,131.945,131.933,131.937,213.19,131.948,131.95,131.938,131.942,236.58,True
'2018-03-14T08:25:00',131.937,131.947,131.932,131.942,183.94,131.941,131.955,131.939,131.949,200.61,True
'2018-03-14T08:26:00',131.942,131.961,131.942,131.958,140.81,131.95,131.966,131.949,131.963,154.16,False
'2018-03-14T08:27:00',131.958,131.958,131.945,131.952,117.66,131.964,131.964,131.95,131.955,118.69,True
'2018-03-14T08:28:00',131.95,131.96,131.945,131.954,147.88,131.955,131.965,131.949,131.959,166.9,False
'2018-03-14T08:29:00',131.954,131.958,131.933,131.946,195.11,131.959,131.965,131.942,131.953,227.94,True
'2018-03-14T08:30:00',131.946,132.006,131.946,132.0,259.72,131.952,132.014,131.952,132.007,283.49,False
'2018-03-14T08:31:00',132.0,132.004,131.992,132.0,153.06,132.009,132.009,131.998,132.005,264.02,True
'2018-03-14T08:32:00',132.001,132.026,132.001,132.018,136.56,132.005,132.031,132.005,132.024,152.23,False
'2018-03-14T08:33:00',132.018,132.019,131.99,131.995,166.79,132.024,132.024,131.996,131.999,191.3,False
'2018-03-14T08:34:00',131.995,132.007,131.992,132.007,133.19,132.0,132.014,131.997,132.014,141.73,True
'2018-03-14T08:35:00',132.008,132.03,132.006,132.026,142.77,132.014,132.034,132.012,132.031,168.93,True
'2018-03-14T08:36:00',132.026,132.036,132.009,132.028,174.15,132.032,132.04,132.016,132.033,218.32,True
'2018-03-14T08:37:00',132.028,132.037,132.022,132.03,208.83,132.033,132.042,132.029,132.036,205.14,True
'2018-03-14T08:38:00',132.03,132.046,132.024,132.03,170.11,132.036,132.052,132.029,132.037,162.15,False
'2018-03-14T08:39:00',132.028,132.046,132.022,132.043,185.31,132.034,132.051,132.029,132.047,160.76,True
'2018-03-14T08:40:00',132.043,132.05,132.035,132.042,139.18,132.047,132.053,132.038,132.046,101.56,False
'2018-03-14T08:41:00',132.042,132.042,131.994,131.998,221.74,132.047,132.047,132.0,132.006,228.88,False
'2018-03-14T08:42:00',131.998,131.999,131.963,131.967,203.38,132.006,132.006,131.968,131.97,234.43,False
'2018-03-14T08:43:00',131.966,131.966,131.947,131.951,210.56,131.97,131.972,131.952,131.957,214.41,False
'2018-03-14T08:44:00',131.949,131.955,131.941,131.942,186.2,131.957,131.959,131.947,131.949,183.89,True
'2018-03-14T08:45:00',131.943,131.972,131.94,131.969,180.76,131.95,131.979,131.947,131.974,185.27,True
'2018-03-14T08:46:00',131.969,131.98,131.967,131.971,143.52,131.976,131.985,131.974,131.976,185.2,False
'2018-03-14T08:47:00',131.97,131.973,131.965,131.973,106.5,131.975,131.978,131.972,131.977,90.33,False
'2018-03-14T08:48:00',131.968,131.968,131.937,131.942,236.67,131.97,131.97,131.942,131.948,165.19,False
'2018-03-14T08:49:00',131.943,131.951,131.937,131.947,119.8,131.948,131.957,131.942,131.951,107.47,True
'2018-03-14T08:50:00',131.947,131.966,131.942,131.961,189.29,131.951,131.973,131.949,131.968,213.87,False
'2018-03-14T08:51:00',131.961,131.964,131.961,131.961,113.54,131.967,131.97,131.966,131.968,143.61,True
'2018-03-14T08:52:00',131.962,131.979,131.961,131.977,140.34,131.968,131.984,131.966,131.984,165.13,True
'2018-03-14T08:53:00',131.978,132.003,131.978,132.001,231.09,131.984,132.008,131.984,132.007,250.48,True
'2018-03-14T08:54:00',132.001,132.028,131.998,132.028,145.48,132.007,132.034,132.004,132.032,187.06,True
'2018-03-14T08:55:00',132.026,132.04,132.021,132.039,138.46,132.033,132.046,132.027,132.043,172.75,False
'2018-03-14T08:56:00',132.039,132.039,132.023,132.026,153.41,132.044,132.044,132.028,132.032,128.72,False
'2018-03-14T08:57:00',132.026,132.028,132.019,132.028,187.61,132.032,132.034,132.025,132.034,146.04,True
'2018-03-14T08:58:00',132.027,132.038,132.027,132.03,132.81,132.034,132.043,132.034,132.035,84.78,True
'2018-03-14T08:59:00',132.03,132.089,132.03,132.061,237.52,132.035,132.093,132.035,132.069,260.65,True
'2018-03-14T09:00:00',132.062,132.113,132.046,132.086,369.39,132.067,132.117,132.05,132.09,306.41,True
'2018-03-14T09:01:00',132.086,132.158,132.06,132.158,332.32,132.09,132.164,132.066,132.164,290.75,False
'2018-03-14T09:02:00',132.156,132.156,132.119,132.137,257.94,132.161,132.161,132.123,132.142,237.49,True
'2018-03-14T09:03:00',132.137,132.176,132.127,132.163,288.36,132.143,132.182,132.132,132.168,240.92,False
'2018-03-14T09:04:00',132.164,132.168,132.12,132.124,210.22,132.167,132.171,132.127,132.13,198.61,False
'2018-03-14T09:05:00',132.124,132.147,132.113,132.143,307.06,132.13,132.154,132.118,132.15,302.58,False
'2018-03-14T09:06:00',132.143,132.143,132.087,132.102,270.09,132.149,132.149,132.093,132.108,289.75,False
'2018-03-14T09:07:00',132.104,132.108,132.033,132.033,246.51,132.108,132.113,132.038,132.038,282.02,False
'2018-03-14T09:08:00',132.033,132.033,131.975,131.982,312.93,132.036,132.039,131.979,131.987,360.95,False
'2018-03-14T09:09:00',131.983,131.994,131.951,131.963,285.49,131.988,132.0,131.955,131.97,319.22,True
'2018-03-14T09:10:00',131.967,132.01,131.967,131.992,287.35,131.973,132.016,131.973,131.999,311.9,True
'2018-03-14T09:11:00',131.992,132.02,131.984,132.019,228.07,131.999,132.028,131.989,132.027,251.05,True
'2018-03-14T09:12:00',132.019,132.042,131.991,131.991,319.14,132.027,132.047,131.996,131.996,356.98,False
'2018-03-14T09:13:00',131.993,132.016,131.979,131.98,289.12,131.998,132.022,131.987,131.987,328.49,True
'2018-03-14T09:14:00',131.98,132.026,131.972,132.016,273.24,131.988,132.03,131.98,132.024,292.87,False
'2018-03-14T09:15:00',132.016,132.025,131.976,132.009,354.43,132.024,132.032,131.984,132.015,429.78,True
'2018-03-14T09:16:00',132.01,132.03,131.99,132.02,266.13,132.016,132.035,131.997,132.027,366.42,False
'2018-03-14T09:17:00',132.02,132.023,131.98,132.015,230.6,132.027,132.028,131.988,132.019,246.48,False
'2018-03-14T09:18:00',132.014,132.015,131.968,131.97,226.09,132.017,132.02,131.975,131.977,294.08,False
'2018-03-14T09:19:00',131.971,131.975,131.932,131.941,288.4,131.979,131.981,131.937,131.947,344.73,False
'2018-03-14T09:20:00',131.941,131.948,131.904,131.937,380.44,131.947,131.956,131.91,131.943,342.02,False
'2018-03-14T09:21:00',131.939,131.945,131.913,131.922,175.88,131.946,131.952,131.919,131.93,253.71,True
'2018-03-14T09:22:00',131.925,131.967,131.918,131.952,351.82,131.93,131.972,131.923,131.959,318.0,False
'2018-03-14T09:23:00',131.952,131.952,131.93,131.944,271.76,131.957,131.958,131.934,131.949,201.4,False
'2018-03-14T09:24:00',131.941,131.949,131.921,131.944,232.91,131.947,131.954,131.927,131.951,222.22,False
'2018-03-14T09:25:00',131.944,131.947,131.913,131.913,242.78,131.951,131.954,131.92,131.92,263.29,False
'2018-03-14T09:26:00',131.913,131.919,131.888,131.896,305.94,131.921,131.926,131.894,131.901,305.28,False
'2018-03-14T09:27:00',131.896,131.91,131.886,131.91,209.68,131.901,131.918,131.893,131.918,198.1,True
'2018-03-14T09:28:00',131.91,131.939,131.908,131.933,190.24,131.919,131.945,131.915,131.94,187.91,True
'2018-03-14T09:29:00',131.934,131.947,131.93,131.942,167.94,131.938,131.954,131.933,131.948,183.56,True
'2018-03-14T09:30:00',131.94,131.952,131.928,131.948,147.72,131.946,131.96,131.934,131.954,211.31,True
'2018-03-14T09:31:00',131.948,131.969,131.938,131.938,230.45,131.956,131.976,131.947,131.947,242.68,True
'2018-03-14T09:32:00',131.938,131.981,131.937,131.954,217.24,131.946,131.987,131.946,131.959,250.56,False
'2018-03-14T09:33:00',131.954,131.962,131.9,131.9,317.82,131.96,131.968,131.907,131.909,293.09,False
'2018-03-14T09:34:00',131.902,131.956,131.902,131.956,219.91,131.908,131.965,131.908,131.965,249.08,True
'2018-03-14T09:35:00',131.957,131.977,131.954,131.971,216.61,131.966,131.983,131.962,131.978,294.97,True
'2018-03-14T09:36:00',131.973,131.988,131.961,131.982,200.97,131.979,131.994,131.966,131.985,200.44,True
'2018-03-14T09:37:00',131.982,132.011,131.982,131.999,225.45,131.986,132.017,131.986,132.005,196.61,True
'2018-03-14T09:38:00',132.002,132.02,131.994,132.005,261.71,132.009,132.026,132.001,132.012,238.56,False
'2018-03-14T09:39:00',132.003,132.019,131.981,131.984,239.82,132.009,132.027,131.986,131.988,203.6,False
'2018-03-14T09:40:00',131.986,132.003,131.968,131.997,242.81,131.989,132.008,131.973,132.004,250.76,True
'2018-03-14T09:41:00',131.996,132.006,131.983,132.002,240.62,132.004,132.013,131.989,132.008,181.8,True
'2018-03-14T09:42:00',132.002,132.027,131.988,132.022,196.97,132.008,132.033,131.995,132.029,215.78,True
'2018-03-14T09:43:00',132.023,132.029,131.988,132.009,236.0,132.03,132.034,131.995,132.014,190.42,False
'2018-03-14T09:44:00',132.007,132.013,131.995,132.006,217.18,132.014,132.02,132.001,132.012,174.3,False
'2018-03-14T09:45:00',132.006,132.007,131.971,131.988,284.1,132.012,132.015,131.979,131.994,244.41,True
'2018-03-14T09:46:00',131.989,132.011,131.984,131.991,240.53,131.996,132.018,131.989,131.998,234.03,False
'2018-03-14T09:47:00',131.99,131.99,131.97,131.976,279.61,131.997,131.997,131.977,131.982,220.87,False
'2018-03-14T09:48:00',131.976,131.981,131.963,131.972,258.81,131.982,131.988,131.968,131.978,191.72,False
'2018-03-14T09:49:00',131.972,131.974,131.957,131.959,166.1,131.978,131.979,131.963,131.965,120.63,False
'2018-03-14T09:50:00',131.958,131.958,131.918,131.92,272.3,131.964,131.964,131.926,131.927,194.27,False
'2018-03-14T09:51:00',131.92,131.934,131.904,131.911,196.97,131.927,131.939,131.912,131.917,206.84,True
'2018-03-14T09:52:00',131.911,131.94,131.906,131.939,228.57,131.916,131.946,131.912,131.945,179.7,True
'2018-03-14T09:53:00',131.939,131.947,131.924,131.932,198.4,131.945,131.954,131.93,131.939,194.88,False
'2018-03-14T09:54:00',131.932,131.946,131.929,131.936,174.82,131.939,131.953,131.933,131.94,168.49,False
'2018-03-14T09:55:00',131.936,131.936,131.89,131.89,206.04,131.941,131.943,131.896,131.896,131.09,False
'2018-03-14T09:56:00',131.892,131.918,131.887,131.909,253.89,131.897,131.924,131.893,131.917,211.29,True
'2018-03-14T09:57:00',131.908,131.925,131.908,131.915,242.9,131.914,131.932,131.912,131.922,200.7,False
'2018-03-14T09:58:00',131.916,131.916,131.886,131.902,216.44,131.921,131.922,131.894,131.906,245.41,True
'2018-03-14T09:59:00',131.901,131.921,131.89,131.901,194.71,131.906,131.924,131.896,131.908,228.46,True
'2018-03-14T10:00:00',131.902,131.921,131.902,131.915,167.02,131.908,131.927,131.908,131.922,165.92,False
'2018-03-14T10:01:00',131.915,131.917,131.883,131.898,263.56,131.922,131.922,131.891,131.905,300.94,True
'2018-03-14T10:02:00',131.896,131.917,131.885,131.915,230.3,131.902,131.924,131.891,131.921,208.65,True
'2018-03-14T10:03:00',131.915,131.922,131.883,131.883,219.65,131.921,131.927,131.889,131.889,201.59,False
'2018-03-14T10:04:00',131.881,131.881,131.822,131.828,286.85,131.887,131.887,131.831,131.835,290.29,False
'2018-03-14T10:05:00',131.828,131.849,131.828,131.83,198.75,131.835,131.857,131.832,131.837,166.48,True
'2018-03-14T10:06:00',131.83,131.861,131.829,131.859,187.11,131.837,131.87,131.835,131.866,158.42,True
'2018-03-14T10:07:00',131.859,131.872,131.859,131.871,142.23,131.865,131.879,131.865,131.877,101.52,True
'2018-03-14T10:08:00',131.873,131.895,131.873,131.885,201.15,131.879,131.902,131.879,131.892,177.21,False
'2018-03-14T10:09:00',131.884,131.89,131.872,131.873,152.42,131.89,131.894,131.878,131.878,112.69,False
'2018-03-14T10:10:00',131.873,131.885,131.871,131.882,212.78,131.879,131.889,131.876,131.887,141.72,True
'2018-03-14T10:11:00',131.881,131.89,131.874,131.888,210.83,131.887,131.892,131.88,131.891,147.66,True
'2018-03-14T10:12:00',131.888,131.931,131.887,131.917,142.04,131.891,131.935,131.891,131.92,133.93,False
'2018-03-14T10:13:00',131.917,131.929,131.911,131.912,246.45,131.92,131.935,131.915,131.917,145.36,False
'2018-03-14T10:14:00',131.912,131.927,131.899,131.901,217.56,131.917,131.933,131.906,131.907,148.76,False
'2018-03-14T10:15:00',131.901,131.909,131.882,131.907,179.62,131.907,131.915,131.886,131.913,164.86,True
'2018-03-14T10:16:00',131.908,131.923,131.906,131.912,160.95,131.913,131.93,131.911,131.917,137.62,True
'2018-03-14T10:17:00',131.912,131.932,131.907,131.927,198.46,131.917,131.937,131.913,131.931,120.38,False
'2018-03-14T10:18:00',131.927,131.928,131.914,131.918,202.35,131.931,131.935,131.919,131.923,123.96,True
'2018-03-14T10:19:00',131.919,131.937,131.917,131.92,116.58,131.925,131.94,131.922,131.923,74.0,True
'2018-03-14T10:20:00',131.918,131.944,131.913,131.926,158.64,131.923,131.949,131.919,131.932,137.36,False
'2018-03-14T10:21:00',131.927,131.928,131.909,131.91,133.97,131.932,131.932,131.913,131.914,150.92,False
'2018-03-14T10:22:00',131.907,131.924,131.889,131.905,184.71,131.913,131.93,131.894,131.911,156.09,False
'2018-03-14T10:23:00',131.905,131.914,131.891,131.894,183.68,131.911,131.921,131.896,131.901,164.57,False
'2018-03-14T10:24:00',131.894,131.897,131.861,131.861,200.39,131.902,131.904,131.867,131.867,184.45,False
'2018-03-14T10:25:00',131.86,131.886,131.853,131.879,171.66,131.867,131.894,131.86,131.884,167.73,False
'2018-03-14T10:26:00',131.879,131.884,131.866,131.88,170.4,131.884,131.89,131.871,131.885,123.45,True
'2018-03-14T10:27:00',131.88,131.897,131.877,131.88,229.37,131.885,131.9,131.881,131.884,164.8,False
'2018-03-14T10:28:00',131.877,131.884,131.842,131.846,201.21,131.883,131.889,131.847,131.853,179.03,False
'2018-03-14T10:29:00',131.846,131.869,131.844,131.862,180.28,131.85,131.873,131.849,131.866,142.55,True
'2018-03-14T10:30:00',131.862,131.883,131.86,131.86,181.8,131.868,131.889,131.865,131.866,144.77,False
'2018-03-14T10:31:00',131.86,131.873,131.845,131.848,167.93,131.865,131.878,131.85,131.852,131.79,False
'2018-03-14T10:32:00',131.848,131.854,131.825,131.826,145.78,131.852,131.859,131.832,131.832,151.47,False
'2018-03-14T10:33:00',131.826,131.826,131.796,131.814,171.09,131.832,131.832,131.801,131.819,147.36,False
'2018-03-14T10:34:00',131.814,131.823,131.797,131.82,190.85,131.821,131.829,131.802,131.825,215.79,True
'2018-03-14T10:35:00',131.821,131.824,131.813,131.817,191.24,131.827,131.83,131.818,131.823,172.36,False
'2018-03-14T10:36:00',131.817,131.818,131.764,131.765,255.39,131.822,131.823,131.772,131.772,222.65,False
'2018-03-14T10:37:00',131.764,131.782,131.764,131.771,203.77,131.773,131.787,131.771,131.777,180.48,True
'2018-03-14T10:38:00',131.775,131.795,131.775,131.776,174.89,131.779,131.798,131.779,131.782,140.28,False
'2018-03-14T10:39:00',131.776,131.784,131.749,131.759,166.98,131.782,131.79,131.754,131.766,186.48,False
'2018-03-14T10:40:00',131.76,131.781,131.752,131.776,192.31,131.768,131.786,131.759,131.783,175.01,True
'2018-03-14T10:41:00',131.776,131.784,131.76,131.762,174.08,131.783,131.791,131.766,131.768,138.65,False
'2018-03-14T10:42:00',131.763,131.763,131.731,131.734,165.32,131.768,131.768,131.737,131.74,144.37,False
'2018-03-14T10:43:00',131.733,131.747,131.723,131.747,205.64,131.74,131.753,131.729,131.753,209.53,True
'2018-03-14T10:44:00',131.748,131.763,131.748,131.757,141.27,131.753,131.77,131.753,131.764,151.53,True
'2018-03-14T10:45:00',131.757,131.765,131.748,131.758,173.17,131.764,131.771,131.754,131.764,168.94,True
'2018-03-14T10:46:00',131.759,131.768,131.755,131.766,97.12,131.764,131.774,131.761,131.774,100.31,True
'2018-03-14T10:47:00',131.768,131.784,131.754,131.767,144.45,131.774,131.787,131.762,131.774,182.58,False
'2018-03-14T10:48:00',131.765,131.771,131.741,131.752,227.32,131.772,131.776,131.746,131.757,251.66,False
'2018-03-14T10:49:00',131.751,131.77,131.733,131.763,229.96,131.756,131.774,131.74,131.769,219.13,False
'2018-03-14T10:50:00',131.764,131.764,131.724,131.74,230.52,131.769,131.769,131.728,131.746,217.84,False
'2018-03-14T10:51:00',131.742,131.758,131.736,131.757,170.84,131.747,131.764,131.74,131.762,148.63,True
'2018-03-14T10:52:00',131.757,131.759,131.744,131.759,133.77,131.762,131.765,131.749,131.765,77.63,True
'2018-03-14T10:53:00',131.762,131.769,131.756,131.758,163.47,131.766,131.774,131.762,131.765,171.66,False
'2018-03-14T10:54:00',131.757,131.762,131.743,131.751,220.2,131.764,131.766,131.75,131.756,189.65,True
'2018-03-14T10:55:00',131.751,131.779,131.748,131.758,188.82,131.756,131.787,131.754,131.764,194.77,False
'2018-03-14T10:56:00',131.752,131.768,131.752,131.768,164.3,131.758,131.774,131.757,131.773,166.74,True
'2018-03-14T10:57:00',131.768,131.783,131.764,131.783,147.45,131.774,131.789,131.77,131.787,132.57,True
'2018-03-14T10:58:00',131.783,131.784,131.776,131.777,104.0,131.788,131.789,131.78,131.781,110.84,True
'2018-03-14T10:59:00',131.778,131.793,131.778,131.789,139.06,131.782,131.799,131.782,131.795,99.03,False
'2018-03-14T11:00:00',131.789,131.79,131.778,131.78,164.56,131.795,131.797,131.785,131.786,131.26,True
'2018-03-14T11:01:00',131.78,131.791,131.78,131.788,104.64,131.787,131.798,131.786,131.794,98.37,True
'2018-03-14T11:02:00',131.787,131.811,131.786,131.811,177.79,131.794,131.816,131.793,131.816,143.91,True
'2018-03-14T11:03:00',131.812,131.834,131.808,131.834,212.41,131.816,131.84,131.814,131.84,184.57,True
'2018-03-14T11:04:00',131.833,131.871,131.832,131.858,144.1,131.84,131.877,131.837,131.864,185.3,False
'2018-03-14T11:05:00',131.858,131.858,131.846,131.847,131.39,131.864,131.864,131.851,131.853,104.88,False
'2018-03-14T11:06:00',131.846,131.848,131.839,131.84,115.93,131.853,131.854,131.844,131.845,100.47,False
'2018-03-14T11:07:00',131.839,131.843,131.824,131.839,221.86,131.844,131.847,131.83,131.841,95.4,True
'2018-03-14T11:08:00',131.838,131.848,131.829,131.829,142.5,131.842,131.851,131.832,131.832,101.14,False
'2018-03-14T11:09:00',131.83,131.83,131.807,131.808,124.76,131.832,131.834,131.814,131.815,141.56,False
'2018-03-14T11:10:00',131.808,131.808,131.777,131.78,182.52,131.815,131.815,131.78,131.786,195.92,False
'2018-03-14T11:11:00',131.779,131.789,131.758,131.765,149.83,131.786,131.794,131.764,131.77,166.04,False
'2018-03-14T11:12:00',131.765,131.784,131.764,131.784,191.07,131.77,131.792,131.77,131.792,205.85,True
'2018-03-14T11:13:00',131.784,131.786,131.768,131.772,175.83,131.79,131.791,131.773,131.779,147.58,True
'2018-03-14T11:14:00',131.771,131.792,131.771,131.786,118.31,131.778,131.797,131.778,131.79,146.78,True
'2018-03-14T11:15:00',131.786,131.799,131.786,131.795,81.64,131.79,131.805,131.79,131.801,93.67,False
'2018-03-14T11:16:00',131.793,131.799,131.785,131.789,143.67,131.8,131.805,131.79,131.795,154.3,True
'2018-03-14T11:17:00',131.792,131.805,131.792,131.805,122.45,131.795,131.812,131.795,131.812,157.43,False
'2018-03-14T11:18:00',131.803,131.803,131.757,131.757,180.07,131.81,131.81,131.762,131.762,168.43,False
'2018-03-14T11:19:00',131.757,131.773,131.756,131.763,130.6,131.762,131.78,131.761,131.769,136.89,False
'2018-03-14T11:20:00',131.764,131.773,131.764,131.764,81.96,131.769,131.779,131.769,131.771,92.82,False
'2018-03-14T11:21:00',131.765,131.767,131.744,131.744,126.69,131.772,131.773,131.75,131.75,131.87,False
'2018-03-14T11:22:00',131.744,131.754,131.735,131.735,133.07,131.75,131.76,131.74,131.74,151.69,False
'2018-03-14T11:23:00',131.735,131.744,131.727,131.743,154.8,131.741,131.75,131.732,131.75,128.64,True
'2018-03-14T11:24:00',131.743,131.751,131.731,131.731,131.12,131.75,131.756,131.737,131.738,134.23,False
'2018-03-14T11:25:00',131.732,131.734,131.719,131.722,200.31,131.739,131.741,131.726,131.727,134.73,True
'2018-03-14T11:26:00',131.724,131.744,131.711,131.744,157.99,131.727,131.75,131.714,131.75,124.31,True
'2018-03-14T11:27:00',131.747,131.747,131.732,131.738,124.57,131.753,131.753,131.737,131.742,127.1,False
'2018-03-14T11:28:00',131.738,131.739,131.728,131.736,164.03,131.742,131.743,131.734,131.743,131.05,True
'2018-03-14T11:29:00',131.736,131.758,131.732,131.75,138.36,131.742,131.764,131.739,131.757,151.42,True
'2018-03-14T11:30:00',131.749,131.765,131.747,131.762,110.2,131.755,131.77,131.751,131.766,75.1,True
'2018-03-14T11:31:00',131.762,131.771,131.761,131.769,108.57,131.766,131.777,131.765,131.772,72.33,True
'2018-03-14T11:32:00',131.768,131.784,131.768,131.782,97.66,131.773,131.786,131.772,131.786,79.94,False
'2018-03-14T11:33:00',131.779,131.78,131.75,131.75,115.63,131.786,131.786,131.754,131.755,108.45,False
'2018-03-14T11:34:00',131.752,131.763,131.74,131.744,150.82,131.753,131.767,131.746,131.747,87.08,False
'2018-03-14T11:35:00',131.745,131.763,131.732,131.755,123.65,131.747,131.765,131.736,131.76,109.45,False
'2018-03-14T11:36:00',131.753,131.757,131.749,131.753,96.99,131.758,131.761,131.754,131.758,84.55,True
'2018-03-14T11:37:00',131.756,131.778,131.744,131.75,151.92,131.76,131.783,131.747,131.752,174.46,False
'2018-03-14T11:38:00',131.75,131.766,131.747,131.764,153.14,131.754,131.772,131.752,131.77,169.46,True
'2018-03-14T11:39:00',131.764,131.779,131.75,131.756,198.93,131.768,131.786,131.756,131.763,216.4,False
'2018-03-14T11:40:00',131.756,131.767,131.742,131.75,179.09,131.763,131.772,131.749,131.757,199.54,False
'2018-03-14T11:41:00',131.75,131.765,131.743,131.76,130.32,131.756,131.77,131.748,131.764,145.44,True
'2018-03-14T11:42:00',131.76,131.768,131.726,131.73,112.03,131.766,131.773,131.731,131.737,119.88,False
'2018-03-14T11:43:00',131.731,131.746,131.728,131.743,87.92,131.735,131.753,131.733,131.746,106.02,False
'2018-03-14T11:44:00',131.742,131.742,131.729,131.733,119.18,131.746,131.746,131.736,131.74,117.67,True
'2018-03-14T11:45:00',131.733,131.745,131.717,131.721,203.16,131.74,131.751,131.723,131.726,196.83,False
'2018-03-14T11:46:00',131.721,131.734,131.709,131.709,205.33,131.726,131.738,131.713,131.713,230.79,False
'2018-03-14T11:47:00',131.708,131.725,131.708,131.725,115.04,131.714,131.729,131.714,131.729,112.45,True
'2018-03-14T11:48:00',131.725,131.736,131.719,131.735,144.27,131.729,131.744,131.723,131.74,177.73,False
'2018-03-14T11:49:00',131.735,131.735,131.705,131.713,142.79,131.741,131.741,131.711,131.719,189.12,False
'2018-03-14T11:50:00',131.713,131.725,131.71,131.723,156.3,131.719,131.731,131.716,131.729,123.55,True
'2018-03-14T11:51:00',131.723,131.726,131.713,131.719,169.3,131.729,131.732,131.718,131.724,134.98,True
'2018-03-14T11:52:00',131.719,131.74,131.719,131.736,207.05,131.724,131.744,131.724,131.741,181.58,True
'2018-03-14T11:53:00',131.736,131.74,131.729,131.732,171.2,131.741,131.745,131.733,131.737,185.18,True
'2018-03-14T11:54:00',131.731,131.751,131.729,131.747,217.33,131.737,131.758,131.734,131.753,192.39,False
'2018-03-14T11:55:00',131.747,131.747,131.728,131.744,241.14,131.753,131.753,131.732,131.749,200.71,True
'2018-03-14T11:56:00',131.744,131.757,131.741,131.741,162.48,131.75,131.763,131.748,131.748,209.14,True
'2018-03-14T11:57:00',131.74,131.781,131.74,131.777,185.64,131.747,131.787,131.745,131.781,184.3,True
'2018-03-14T11:58:00',131.777,131.8,131.776,131.795,175.65,131.781,131.807,131.78,131.801,207.67,False
'2018-03-14T11:59:00',131.795,131.795,131.776,131.776,208.12,131.801,131.802,131.782,131.783,257.06,False
'2018-03-14T12:00:00',131.777,131.794,131.777,131.777,222.65,131.783,131.8,131.783,131.784,260.58,False
'2018-03-14T12:01:00',131.777,131.79,131.77,131.773,181.98,131.784,131.793,131.777,131.779,213.77,False
'2018-03-14T12:02:00',131.772,131.787,131.771,131.786,194.23,131.779,131.793,131.778,131.789,260.92,True
'2018-03-14T12:03:00',131.786,131.79,131.759,131.76,224.21,131.789,131.794,131.764,131.765,199.98,False
'2018-03-14T12:04:00',131.76,131.787,131.76,131.781,198.75,131.765,131.794,131.765,131.787,210.34,True
'2018-03-14T12:05:00',131.783,131.788,131.772,131.788,198.31,131.789,131.795,131.777,131.793,174.18,True
'2018-03-14T12:06:00',131.788,131.819,131.78,131.816,176.22,131.793,131.822,131.787,131.82,200.79,False
'2018-03-14T12:07:00',131.816,131.817,131.752,131.759,198.56,131.821,131.822,131.756,131.766,184.9,False
'2018-03-14T12:08:00',131.761,131.765,131.748,131.754,188.14,131.767,131.772,131.755,131.759,208.56,False
'2018-03-14T12:09:00',131.754,131.756,131.742,131.748,103.1,131.757,131.759,131.749,131.754,130.57,True
'2018-03-14T12:10:00',131.747,131.765,131.747,131.758,124.31,131.753,131.772,131.753,131.762,142.33,True
'2018-03-14T12:11:00',131.76,131.774,131.755,131.772,83.39,131.763,131.777,131.758,131.776,100.1,True
'2018-03-14T12:12:00',131.773,131.785,131.768,131.784,207.89,131.776,131.791,131.775,131.791,228.88,False
'2018-03-14T12:13:00',131.785,131.785,131.744,131.744,154.11,131.79,131.79,131.747,131.751,182.94,False
'2018-03-14T12:14:00',131.744,131.76,131.736,131.736,207.99,131.751,131.767,131.74,131.742,208.61,True
'2018-03-14T12:15:00',131.733,131.762,131.733,131.759,190.47,131.739,131.768,131.739,131.766,164.81,True
'2018-03-14T12:16:00',131.759,131.775,131.733,131.733,277.14,131.766,131.779,131.737,131.737,220.57,False
'2018-03-14T12:17:00',131.734,131.742,131.725,131.725,144.69,131.737,131.744,131.73,131.73,107.03,True
'2018-03-14T12:18:00',131.725,131.746,131.725,131.727,197.99,131.73,131.751,131.729,131.73,167.62,False
'2018-03-14T12:19:00',131.727,131.729,131.715,131.723,246.92,131.731,131.736,131.722,131.727,185.88,True
'2018-03-14T12:20:00',131.723,131.735,131.719,131.729,284.3,131.727,131.74,131.724,131.735,215.34,False
'2018-03-14T12:21:00',131.728,131.733,131.714,131.732,162.72,131.734,131.74,131.72,131.737,167.79,False
'2018-03-14T12:22:00',131.732,131.732,131.705,131.727,166.41,131.737,131.737,131.709,131.734,164.36,True
'2018-03-14T12:23:00',131.729,131.749,131.729,131.745,170.46,131.734,131.755,131.734,131.75,164.98,False
'2018-03-14T12:24:00',131.745,131.745,131.716,131.716,199.69,131.75,131.75,131.721,131.721,161.78,False
'2018-03-14T12:25:00',131.715,131.73,131.699,131.716,209.92,131.723,131.735,131.704,131.721,165.45,False
'2018-03-14T12:26:00',131.716,131.728,131.702,131.702,127.07,131.721,131.732,131.708,131.708,103.59,False
'2018-03-14T12:27:00',131.702,131.714,131.701,131.713,82.3,131.708,131.719,131.703,131.718,76.36,True
'2018-03-14T12:28:00',131.713,131.727,131.709,131.712,118.6,131.716,131.731,131.715,131.718,118.32,True
'2018-03-14T12:29:00',131.713,131.744,131.712,131.733,138.6,131.718,131.749,131.718,131.737,134.07,False
'2018-03-14T12:30:00',131.731,131.738,131.729,131.735,117.88,131.737,131.742,131.732,131.739,74.42,False
'2018-03-14T12:31:00',131.736,131.736,131.727,131.732,105.35,131.737,131.74,131.733,131.738,77.05,True
'2018-03-14T12:32:00',131.733,131.749,131.728,131.738,142.6,131.738,131.755,131.733,131.743,134.13,False
'2018-03-14T12:33:00',131.737,131.747,131.73,131.743,185.9,131.743,131.752,131.735,131.749,136.64,True
'2018-03-14T12:34:00',131.742,131.754,131.741,131.75,191.67,131.747,131.76,131.747,131.754,156.97,True
'2018-03-14T12:35:00',131.75,131.77,131.747,131.768,253.22,131.754,131.776,131.751,131.775,222.34,True
'2018-03-14T12:36:00',131.768,131.771,131.763,131.764,116.48,131.772,131.775,131.767,131.769,117.75,False
'2018-03-14T12:37:00',131.764,131.767,131.76,131.761,113.08,131.769,131.772,131.765,131.765,132.37,True
'2018-03-14T12:38:00',131.761,131.772,131.757,131.768,257.6,131.766,131.778,131.762,131.774,169.22,True
'2018-03-14T12:39:00',131.769,131.78,131.767,131.77,193.32,131.775,131.785,131.772,131.775,204.15,False
'2018-03-14T12:40:00',131.77,131.778,131.765,131.765,216.57,131.775,131.783,131.767,131.768,188.4,True
'2018-03-14T12:41:00',131.767,131.79,131.767,131.785,130.88,131.771,131.793,131.769,131.789,145.12,False
'2018-03-14T12:42:00',131.785,131.785,131.764,131.769,169.28,131.789,131.79,131.77,131.776,175.86,False
'2018-03-14T12:43:00',131.77,131.772,131.76,131.77,179.85,131.776,131.777,131.764,131.776,177.37,True
'2018-03-14T12:44:00',131.77,131.775,131.762,131.763,155.61,131.776,131.78,131.765,131.767,165.23,False
'2018-03-14T12:45:00',131.763,131.768,131.759,131.759,99.01,131.766,131.772,131.763,131.764,112.18,True
'2018-03-14T12:46:00',131.758,131.774,131.757,131.771,173.55,131.763,131.777,131.763,131.777,162.57,True
'2018-03-14T12:47:00',131.769,131.792,131.756,131.789,189.11,131.775,131.797,131.76,131.795,140.14,True
'2018-03-14T12:48:00',131.788,131.809,131.785,131.803,154.52,131.794,131.815,131.79,131.807,144.04,False
'2018-03-14T12:49:00',131.803,131.804,131.785,131.786,146.37,131.808,131.809,131.789,131.79,132.51,True
'2018-03-14T12:50:00',131.785,131.813,131.782,131.809,210.12,131.79,131.818,131.787,131.814,185.69,False
'2018-03-14T12:51:00',131.81,131.812,131.789,131.794,162.59,131.815,131.817,131.795,131.799,115.18,False
'2018-03-14T12:52:00',131.793,131.806,131.789,131.789,172.21,131.799,131.811,131.792,131.792,104.7,False
'2018-03-14T12:53:00',131.791,131.795,131.789,131.789,50.78,131.792,131.798,131.792,131.792,48.05,False
'2018-03-14T12:54:00',131.789,131.79,131.779,131.784,151.57,131.791,131.793,131.783,131.787,125.16,True
'2018-03-14T12:55:00',131.784,131.814,131.784,131.789,183.17,131.789,131.819,131.789,131.794,162.06,True
'2018-03-14T12:56:00',131.788,131.815,131.781,131.815,173.96,131.79,131.821,131.787,131.821,140.57,False
'2018-03-14T12:57:00',131.815,131.815,131.797,131.797,125.49,131.821,131.821,131.803,131.803,115.01,False
'2018-03-14T12:58:00',131.797,131.798,131.786,131.786,89.47,131.803,131.804,131.791,131.791,85.54,False
'2018-03-14T12:59:00',131.786,131.789,131.771,131.787,154.46,131.791,131.795,131.777,131.794,99.46,False
'2018-03-14T13:00:00',131.787,131.787,131.745,131.747,235.0,131.794,131.794,131.751,131.751,205.42,False
'2018-03-14T13:01:00',131.748,131.765,131.748,131.757,192.19,131.753,131.769,131.752,131.763,163.89,False
'2018-03-14T13:02:00',131.756,131.76,131.729,131.731,231.92,131.763,131.766,131.735,131.737,229.25,False
'2018-03-14T13:03:00',131.732,131.734,131.719,131.73,232.06,131.738,131.739,131.724,131.737,215.3,True
'2018-03-14T13:04:00',131.73,131.743,131.73,131.738,154.13,131.736,131.748,131.735,131.743,173.4,True
'2018-03-14T13:05:00',131.738,131.747,131.729,131.742,162.39,131.744,131.752,131.734,131.744,171.0,True
'2018-03-14T13:06:00',131.742,131.757,131.725,131.746,178.47,131.747,131.759,131.73,131.752,175.54,False
'2018-03-14T13:07:00',131.747,131.75,131.74,131.746,138.53,131.752,131.755,131.746,131.751,172.24,True
'2018-03-14T13:08:00',131.746,131.768,131.743,131.767,126.02,131.751,131.772,131.748,131.771,213.58,True
'2018-03-14T13:09:00',131.767,131.776,131.759,131.761,146.35,131.771,131.782,131.763,131.767,210.81,False
'2018-03-14T13:10:00',131.76,131.771,131.755,131.768,128.82,131.766,131.776,131.76,131.772,144.65,True
'2018-03-14T13:11:00',131.768,131.781,131.765,131.781,109.72,131.774,131.788,131.771,131.788,101.83,True
'2018-03-14T13:12:00',131.782,131.796,131.777,131.794,143.38,131.788,131.801,131.781,131.798,164.9,False
'2018-03-14T13:13:00',131.792,131.793,131.773,131.783,206.88,131.795,131.798,131.776,131.788,194.12,True
'2018-03-14T13:14:00',131.783,131.798,131.778,131.795,275.41,131.787,131.802,131.781,131.8,188.45,True
'2018-03-14T13:15:00',131.796,131.834,131.796,131.833,194.74,131.798,131.839,131.798,131.837,139.67,True
'2018-03-14T13:16:00',131.833,131.839,131.817,131.834,185.48,131.836,131.844,131.821,131.84,157.23,False
'2018-03-14T13:17:00',131.833,131.833,131.822,131.822,160.04,131.839,131.839,131.827,131.827,158.36,False
'2018-03-14T13:18:00',131.824,131.83,131.805,131.821,192.7,131.827,131.833,131.81,131.823,137.76,True
'2018-03-14T13:19:00',131.819,131.841,131.819,131.832,150.11,131.822,131.844,131.822,131.835,103.74,True
'2018-03-14T13:20:00',131.83,131.854,131.816,131.816,181.3,131.834,131.858,131.819,131.819,151.46,False
'2018-03-14T13:21:00',131.817,131.824,131.802,131.806,257.11,131.82,131.829,131.806,131.811,184.16,True
'2018-03-14T13:22:00',131.807,131.828,131.807,131.825,171.81,131.812,131.832,131.812,131.829,122.51,True
'2018-03-14T13:23:00',131.824,131.833,131.819,131.828,196.22,131.829,131.838,131.823,131.834,149.55,True
'2018-03-14T13:24:00',131.828,131.852,131.819,131.85,189.48,131.833,131.857,131.824,131.855,179.74,True
'2018-03-14T13:25:00',131.851,131.872,131.844,131.871,188.79,131.855,131.876,131.848,131.876,156.14,True
'2018-03-14T13:26:00',131.87,131.873,131.866,131.868,80.25,131.875,131.877,131.871,131.871,52.88,False
'2018-03-14T13:27:00',131.867,131.868,131.841,131.843,131.94,131.872,131.872,131.847,131.849,102.95,False
'2018-03-14T13:28:00',131.842,131.855,131.842,131.846,146.87,131.848,131.86,131.848,131.853,140.77,True
'2018-03-14T13:29:00',131.847,131.85,131.809,131.816,351.4,131.852,131.905,131.823,131.901,329.98,False
'2018-03-14T13:30:00',131.825,131.845,131.782,131.79,481.47,131.89,131.914,131.794,131.795,443.79,False
'2018-03-14T13:31:00',131.789,131.806,131.774,131.806,295.8,131.794,131.814,131.781,131.814,288.77,True
'2018-03-14T13:32:00',131.809,131.824,131.763,131.764,255.0,131.816,131.829,131.767,131.771,229.23,False
'2018-03-14T13:33:00',131.764,131.791,131.747,131.751,291.97,131.77,131.797,131.753,131.757,303.23,False
'2018-03-14T13:34:00',131.754,131.77,131.735,131.753,203.75,131.759,131.776,131.739,131.757,254.44,True
'2018-03-14T13:35:00',131.753,131.782,131.75,131.764,200.63,131.759,131.787,131.755,131.769,309.18,False
'2018-03-14T13:36:00',131.764,131.769,131.757,131.761,257.22,131.769,131.774,131.763,131.768,170.13,True
'2018-03-14T13:37:00',131.761,131.775,131.75,131.763,234.37,131.768,131.781,131.756,131.767,160.15,False
'2018-03-14T13:38:00',131.763,131.771,131.751,131.766,173.84,131.768,131.777,131.758,131.773,121.59,True
'2018-03-14T13:39:00',131.768,131.779,131.751,131.758,167.8,131.774,131.786,131.758,131.764,180.49,True
'2018-03-14T13:40:00',131.758,131.781,131.758,131.773,170.62,131.763,131.785,131.763,131.78,185.99,True
'2018-03-14T13:41:00',131.772,131.789,131.77,131.779,177.97,131.779,131.795,131.773,131.785,141.15,False
'2018-03-14T13:42:00',131.78,131.784,131.774,131.781,101.97,131.785,131.788,131.779,131.787,124.21,True
'2018-03-14T13:43:00',131.784,131.797,131.784,131.796,103.12,131.787,131.802,131.787,131.801,153.23,True
'2018-03-14T13:44:00',131.796,131.797,131.771,131.789,221.48,131.801,131.803,131.778,131.794,212.77,False
'2018-03-14T13:45:00',131.789,131.791,131.727,131.74,186.29,131.793,131.796,131.733,131.747,163.86,False
'2018-03-14T13:46:00',131.742,131.769,131.74,131.748,289.53,131.748,131.772,131.747,131.754,257.58,False
'2018-03-14T13:47:00',131.748,131.765,131.727,131.754,422.74,131.755,131.77,131.733,131.763,358.81,True
'2018-03-14T13:48:00',131.754,131.767,131.746,131.763,275.72,131.761,131.773,131.753,131.769,379.8,True
'2018-03-14T13:49:00',131.764,131.787,131.758,131.785,326.9,131.771,131.794,131.765,131.793,385.74,True
'2018-03-14T13:50:00',131.785,131.815,131.77,131.795,351.46,131.793,131.821,131.777,131.8,347.23,False
'2018-03-14T13:51:00',131.797,131.803,131.772,131.784,295.14,131.802,131.809,131.78,131.791,267.05,True
'2018-03-14T13:52:00',131.785,131.819,131.772,131.818,313.52,131.792,131.825,131.776,131.823,340.64,True
'2018-03-14T13:53:00',131.816,131.847,131.808,131.83,298.37,131.822,131.854,131.814,131.836,222.21,False
'2018-03-14T13:54:00',131.831,131.839,131.816,131.827,345.33,131.837,131.845,131.823,131.834,218.12,False
'2018-03-14T13:55:00',131.828,131.835,131.817,131.819,257.8,131.835,131.841,131.824,131.825,232.18,False
'2018-03-14T13:56:00',131.82,131.834,131.802,131.825,351.08,131.825,131.841,131.809,131.833,311.69,False
'2018-03-14T13:57:00',131.827,131.832,131.784,131.793,322.04,131.833,131.838,131.787,131.798,272.01,False
'2018-03-14T13:58:00',131.791,131.791,131.758,131.781,374.25,131.797,131.797,131.763,131.785,329.42,True
'2018-03-14T13:59:00',131.781,131.798,131.738,131.738,272.14,131.787,131.805,131.745,131.745,256.73,False
'2018-03-14T14:00:00',131.74,131.778,131.74,131.776,246.23,131.746,131.785,131.746,131.782,247.32,True
'2018-03-14T14:01:00',131.776,131.792,131.767,131.779,227.66,131.782,131.795,131.771,131.784,229.81,False
'2018-03-14T14:02:00',131.779,131.788,131.762,131.787,248.66,131.785,131.793,131.768,131.792,194.18,True
'2018-03-14T14:03:00',131.785,131.799,131.782,131.787,207.83,131.79,131.804,131.787,131.792,155.58,False
'2018-03-14T14:04:00',131.785,131.799,131.76,131.791,276.86,131.79,131.804,131.763,131.796,213.13,True
'2018-03-14T14:05:00',131.792,131.813,131.791,131.801,158.78,131.799,131.82,131.796,131.807,174.55,False
'2018-03-14T14:06:00',131.801,131.81,131.781,131.804,199.07,131.807,131.815,131.787,131.809,195.67,True
'2018-03-14T14:07:00',131.802,131.83,131.796,131.828,197.17,131.808,131.836,131.803,131.835,196.25,True
'2018-03-14T14:08:00',131.828,131.849,131.828,131.838,221.87,131.835,131.853,131.832,131.842,140.54,True
'2018-03-14T14:09:00',131.838,131.85,131.834,131.834,155.65,131.843,131.854,131.841,131.841,161.23,False
'2018-03-14T14:10:00',131.833,131.841,131.825,131.829,186.47,131.839,131.847,131.829,131.835,165.82,False
'2018-03-14T14:11:00',131.828,131.838,131.813,131.813,170.94,131.834,131.844,131.819,131.819,190.96,False
'2018-03-14T14:12:00',131.813,131.816,131.792,131.805,271.12,131.819,131.823,131.799,131.811,238.77,False
'2018-03-14T14:13:00',131.808,131.817,131.794,131.794,145.78,131.812,131.82,131.799,131.799,172.92,False
'2018-03-14T14:14:00',131.794,131.805,131.766,131.767,238.77,131.801,131.812,131.772,131.773,229.75,False
'2018-03-14T14:15:00',131.768,131.782,131.756,131.777,250.06,131.774,131.785,131.763,131.782,284.86,True
'2018-03-14T14:16:00',131.777,131.818,131.777,131.817,268.4,131.782,131.823,131.782,131.823,218.26,False
'2018-03-14T14:17:00',131.813,131.818,131.79,131.791,251.35,131.819,131.821,131.795,131.797,223.53,False
'2018-03-14T14:18:00',131.79,131.792,131.767,131.77,164.21,131.794,131.797,131.773,131.775,133.9,False
'2018-03-14T14:19:00',131.77,131.776,131.757,131.771,174.09,131.775,131.779,131.763,131.775,186.82,False
'2018-03-14T14:20:00',131.769,131.776,131.744,131.747,168.03,131.775,131.779,131.746,131.749,195.82,False
'2018-03-14T14:21:00',131.745,131.745,131.722,131.738,227.49,131.748,131.748,131.727,131.744,221.54,True
'2018-03-14T14:22:00',131.738,131.745,131.728,131.739,121.13,131.743,131.75,131.734,131.743,142.39,True
'2018-03-14T14:23:00',131.738,131.747,131.737,131.746,149.15,131.743,131.753,131.743,131.753,138.78,False
'2018-03-14T14:24:00',131.746,131.746,131.717,131.719,207.81,131.752,131.752,131.722,131.723,192.52,False
'2018-03-14T14:25:00',131.719,131.722,131.71,131.71,143.95,131.724,131.727,131.714,131.714,178.31,False
'2018-03-14T14:26:00',131.713,131.718,131.708,131.709,163.81,131.715,131.724,131.711,131.713,162.89,True
'2018-03-14T14:27:00',131.71,131.73,131.69,131.727,191.18,131.715,131.735,131.693,131.732,181.0,True
'2018-03-14T14:28:00',131.727,131.769,131.724,131.761,234.19,131.732,131.775,131.73,131.766,192.65,True
'2018-03-14T14:29:00',131.761,131.777,131.736,131.774,184.65,131.767,131.783,131.74,131.777,201.97,True
'2018-03-14T14:30:00',131.774,131.782,131.759,131.776,202.52,131.779,131.787,131.765,131.781,233.89,False
'2018-03-14T14:31:00',131.777,131.781,131.736,131.736,215.97,131.782,131.786,131.741,131.741,210.88,False
'2018-03-14T14:32:00',131.734,131.734,131.706,131.709,178.75,131.739,131.739,131.71,131.714,223.27,False
'2018-03-14T14:33:00',131.709,131.712,131.688,131.689,180.14,131.714,131.716,131.692,131.696,157.15,True
'2018-03-14T14:34:00',131.689,131.719,131.681,131.717,271.28,131.695,131.725,131.684,131.724,234.59,False
'2018-03-14T14:35:00',131.717,131.717,131.662,131.667,244.22,131.723,131.723,131.668,131.672,216.63,False
'2018-03-14T14:36:00',131.668,131.668,131.636,131.648,203.67,131.672,131.673,131.639,131.653,210.61,False
'2018-03-14T14:37:00',131.648,131.648,131.627,131.637,194.53,131.649,131.649,131.632,131.643,174.79,True
'2018-03-14T14:38:00',131.637,131.652,131.636,131.637,232.25,131.644,131.657,131.641,131.641,199.48,False
'2018-03-14T14:39:00',131.637,131.637,131.584,131.603,261.98,131.642,131.642,131.589,131.607,218.99,False
'2018-03-14T14:40:00',131.602,131.604,131.562,131.593,217.76,131.606,131.608,131.566,131.598,222.73,False
'2018-03-14T14:41:00',131.592,131.603,131.589,131.598,182.4,131.595,131.607,131.594,131.603,176.82,True
'2018-03-14T14:42:00',131.598,131.62,131.595,131.619,151.51,131.603,131.625,131.598,131.624,183.41,True
'2018-03-14T14:43:00',131.618,131.634,131.616,131.629,161.27,131.624,131.638,131.621,131.632,189.45,True
'2018-03-14T14:44:00',131.629,131.644,131.622,131.629,169.81,131.631,131.649,131.627,131.634,231.42,False
'2018-03-14T14:45:00',131.628,131.628,131.594,131.62,167.22,131.632,131.632,131.599,131.623,192.71,False
'2018-03-14T14:46:00',131.619,131.621,131.596,131.599,165.05,131.623,131.626,131.6,131.604,212.14,True
'2018-03-14T14:47:00',131.602,131.627,131.599,131.614,175.32,131.605,131.632,131.604,131.619,228.72,False
'2018-03-14T14:48:00',131.615,131.618,131.576,131.586,228.85,131.62,131.623,131.581,131.591,211.49,False
'2018-03-14T14:49:00',131.588,131.597,131.572,131.58,176.43,131.592,131.602,131.577,131.587,192.34,False
'2018-03-14T14:50:00',131.58,131.595,131.565,131.593,216.53,131.587,131.599,131.57,131.598,205.63,True
'2018-03-14T14:51:00',131.592,131.611,131.568,131.611,153.5,131.597,131.616,131.574,131.616,209.49,False
'2018-03-14T14:52:00',131.61,131.611,131.568,131.572,216.75,131.615,131.616,131.571,131.576,255.39,False
'2018-03-14T14:53:00',131.574,131.595,131.554,131.586,276.5,131.578,131.598,131.559,131.591,289.13,True
'2018-03-14T14:54:00',131.588,131.616,131.581,131.612,248.27,131.593,131.621,131.586,131.619,258.84,True
'2018-03-14T14:55:00',131.612,131.62,131.6,131.609,180.11,131.619,131.625,131.605,131.613,178.98,True
'2018-03-14T14:56:00',131.609,131.626,131.604,131.606,200.86,131.614,131.631,131.608,131.61,203.58,False
'2018-03-14T14:57:00',131.605,131.62,131.592,131.592,201.14,131.611,131.625,131.597,131.597,246.45,False
'2018-03-14T14:58:00',131.59,131.607,131.568,131.568,142.23,131.596,131.61,131.573,131.574,199.76,False
'2018-03-14T14:59:00',131.566,131.59,131.565,131.585,166.74,131.571,131.593,131.57,131.589,149.51,True
'2018-03-14T15:00:00',131.586,131.594,131.574,131.578,196.99,131.59,131.599,131.579,131.584,196.57,False
'2018-03-14T15:01:00',131.58,131.583,131.559,131.578,193.94,131.585,131.588,131.564,131.583,187.56,False
'2018-03-14T15:02:00',131.579,131.58,131.564,131.577,226.73,131.584,131.585,131.568,131.58,240.97,True
'2018-03-14T15:03:00',131.576,131.586,131.561,131.575,205.96,131.579,131.591,131.566,131.581,198.64,True
'2018-03-14T15:04:00',131.573,131.613,131.571,131.609,213.99,131.579,131.616,131.576,131.613,241.18,False
'2018-03-14T15:05:00',131.607,131.608,131.591,131.603,214.35,131.614,131.614,131.594,131.608,158.09,True
'2018-03-14T15:06:00',131.602,131.61,131.583,131.589,173.49,131.607,131.612,131.589,131.592,189.76,False
'2018-03-14T15:07:00',131.588,131.607,131.583,131.605,150.52,131.592,131.612,131.586,131.61,111.9,True
'2018-03-14T15:08:00',131.603,131.63,131.593,131.619,200.35,131.608,131.637,131.598,131.624,221.05,False
'2018-03-14T15:09:00',131.617,131.618,131.6,131.612,221.09,131.624,131.624,131.604,131.616,150.84,False
'2018-03-14T15:10:00',131.61,131.617,131.584,131.604,169.11,131.616,131.622,131.588,131.609,211.85,False
'2018-03-14T15:11:00',131.604,131.616,131.583,131.588,220.88,131.609,131.622,131.587,131.592,216.02,False
'2018-03-14T15:12:00',131.589,131.592,131.566,131.577,197.96,131.594,131.596,131.571,131.581,181.84,False
'2018-03-14T15:13:00',131.575,131.58,131.543,131.543,204.1,131.58,131.585,131.548,131.548,258.92,False
'2018-03-14T15:14:00',131.539,131.556,131.521,131.544,283.42,131.545,131.56,131.526,131.551,229.45,False
'2018-03-14T15:15:00',131.548,131.552,131.51,131.515,244.23,131.551,131.557,131.514,131.519,256.94,False
'2018-03-14T15:16:00',131.516,131.537,131.505,131.512,253.33,131.52,131.54,131.508,131.515,238.75,False
'2018-03-14T15:17:00',131.514,131.533,131.514,131.519,171.77,131.517,131.538,131.517,131.524,190.34,False
'2018-03-14T15:18:00',131.519,131.527,131.499,131.499,176.59,131.524,131.53,131.502,131.502,202.28,False
'2018-03-14T15:19:00',131.501,131.504,131.482,131.491,193.66,131.505,131.507,131.487,131.494,240.65,False
'2018-03-14T15:20:00',131.49,131.495,131.451,131.473,261.37,131.494,131.5,131.454,131.477,253.99,True
'2018-03-14T15:21:00',131.472,131.51,131.466,131.506,249.56,131.477,131.515,131.471,131.511,248.16,True
'2018-03-14T15:22:00',131.504,131.515,131.485,131.492,208.98,131.51,131.52,131.49,131.497,184.24,False
'2018-03-14T15:23:00',131.492,131.5,131.48,131.487,169.93,131.497,131.505,131.487,131.492,184.24,True
'2018-03-14T15:24:00',131.489,131.535,131.487,131.534,244.23,131.492,131.539,131.491,131.539,212.62,True
'2018-03-14T15:25:00',131.535,131.546,131.524,131.546,197.16,131.54,131.551,131.529,131.551,152.01,True
'2018-03-14T15:26:00',131.546,131.56,131.53,131.56,189.97,131.551,131.565,131.537,131.565,207.2,True
'2018-03-14T15:27:00',131.562,131.562,131.538,131.555,163.95,131.566,131.567,131.543,131.559,223.17,False
'2018-03-14T15:28:00',131.557,131.559,131.531,131.537,152.37,131.56,131.564,131.535,131.542,102.63,False
'2018-03-14T15:29:00',131.539,131.547,131.535,131.547,166.07,131.543,131.554,131.54,131.554,154.62,False
'2018-03-14T15:30:00',131.547,131.547,131.495,131.537,264.37,131.554,131.554,131.5,131.541,250.01,True
'2018-03-14T15:31:00',131.535,131.561,131.534,131.538,177.14,131.54,131.564,131.538,131.543,197.7,False
'2018-03-14T15:32:00',131.538,131.538,131.525,131.534,140.83,131.542,131.543,131.529,131.539,207.19,True
'2018-03-14T15:33:00',131.535,131.56,131.527,131.56,233.84,131.539,131.565,131.53,131.561,287.58,False
'2018-03-14T15:34:00',131.559,131.56,131.541,131.544,132.74,131.562,131.565,131.547,131.549,216.06,False
'2018-03-14T15:35:00',131.544,131.544,131.504,131.508,171.35,131.55,131.55,131.51,131.513,199.12,False
'2018-03-14T15:36:00',131.507,131.515,131.49,131.506,206.4,131.512,131.52,131.495,131.51,194.82,False
'2018-03-14T15:37:00',131.504,131.51,131.491,131.505,187.32,131.51,131.514,131.496,131.509,217.15,True
'2018-03-14T15:38:00',131.505,131.512,131.473,131.508,246.48,131.509,131.518,131.478,131.511,296.58,False
'2018-03-14T15:39:00',131.507,131.509,131.482,131.498,175.88,131.508,131.513,131.488,131.504,260.28,True
'2018-03-14T15:40:00',131.497,131.514,131.488,131.505,169.38,131.503,131.519,131.493,131.511,241.71,True
'2018-03-14T15:41:00',131.506,131.519,131.487,131.494,155.3,131.511,131.524,131.492,131.499,219.14,True
'2018-03-14T15:42:00',131.495,131.532,131.495,131.516,252.95,131.5,131.537,131.5,131.521,224.62,False
'2018-03-14T15:43:00',131.516,131.522,131.506,131.512,266.07,131.521,131.526,131.511,131.518,179.78,True
'2018-03-14T15:44:00',131.512,131.547,131.501,131.545,257.91,131.517,131.549,131.506,131.546,249.75,True
'2018-03-14T15:45:00',131.543,131.551,131.531,131.544,162.31,131.546,131.555,131.535,131.546,186.88,True
'2018-03-14T15:46:00',131.543,131.554,131.534,131.554,165.58,131.547,131.559,131.536,131.559,247.57,True
'2018-03-14T15:47:00',131.555,131.577,131.546,131.569,238.41,131.559,131.58,131.551,131.573,186.35,False
'2018-03-14T15:48:00',131.571,131.571,131.543,131.554,163.49,131.573,131.574,131.548,131.559,148.78,False
'2018-03-14T15:49:00',131.554,131.558,131.526,131.542,150.62,131.559,131.563,131.531,131.548,171.15,False
'2018-03-14T15:50:00',131.541,131.542,131.501,131.504,148.92,131.548,131.548,131.505,131.509,198.51,False
'2018-03-14T15:51:00',131.505,131.533,131.498,131.527,160.63,131.51,131.538,131.503,131.532,195.62,True
'2018-03-14T15:52:00',131.526,131.535,131.504,131.532,207.77,131.529,131.54,131.507,131.539,247.38,True
'2018-03-14T15:53:00',131.532,131.552,131.53,131.532,204.86,131.538,131.558,131.536,131.537,243.97,False
'2018-03-14T15:54:00',131.532,131.538,131.519,131.527,201.89,131.538,131.544,131.527,131.534,191.72,True
'2018-03-14T15:55:00',131.524,131.548,131.524,131.537,278.81,131.532,131.555,131.529,131.542,268.57,False
'2018-03-14T15:56:00',131.536,131.543,131.523,131.527,189.7,131.541,131.549,131.53,131.533,188.75,False
'2018-03-14T15:57:00',131.526,131.527,131.481,131.485,199.35,131.532,131.533,131.488,131.488,269.65,False
'2018-03-14T15:58:00',131.485,131.502,131.485,131.5,169.19,131.49,131.508,131.488,131.508,210.31,True
'2018-03-14T15:59:00',131.5,131.514,131.498,131.508,265.73,131.507,131.521,131.504,131.51,267.61,True
'2018-03-14T16:00:00',131.512,131.56,131.511,131.553,229.31,131.514,131.563,131.514,131.559,213.31,False
'2018-03-14T16:01:00',131.554,131.558,131.542,131.555,177.97,131.561,131.564,131.55,131.561,208.08,False
'2018-03-14T16:02:00',131.555,131.555,131.514,131.516,194.92,131.56,131.561,131.519,131.524,209.23,False
'2018-03-14T16:03:00',131.515,131.515,131.491,131.51,172.6,131.522,131.522,131.497,131.514,168.82,False
'2018-03-14T16:04:00',131.509,131.512,131.489,131.501,243.77,131.515,131.517,131.495,131.507,207.38,True
'2018-03-14T16:05:00',131.5,131.514,131.487,131.489,197.21,131.505,131.52,131.493,131.496,182.27,True
'2018-03-14T16:06:00',131.49,131.522,131.472,131.516,224.14,131.497,131.527,131.478,131.521,284.87,False
'2018-03-14T16:07:00',131.516,131.516,131.46,131.46,245.81,131.521,131.521,131.467,131.467,272.37,False
'2018-03-14T16:08:00',131.461,131.47,131.451,131.454,224.81,131.467,131.475,131.457,131.457,236.26,True
'2018-03-14T16:09:00',131.454,131.47,131.43,131.43,203.07,131.459,131.477,131.435,131.435,210.05,False
'2018-03-14T16:10:00',131.429,131.442,131.375,131.379,288.15,131.434,131.445,131.382,131.386,275.92,False
'2018-03-14T16:11:00',131.377,131.377,131.343,131.361,298.94,131.383,131.384,131.347,131.364,221.4,True
'2018-03-14T16:12:00',131.364,131.397,131.362,131.391,255.61,131.365,131.402,131.364,131.398,255.99,True
'2018-03-14T16:13:00',131.39,131.397,131.356,131.368,180.88,131.396,131.403,131.36,131.376,190.19,False
'2018-03-14T16:14:00',131.369,131.39,131.369,131.383,207.23,131.376,131.395,131.376,131.388,174.34,True
'2018-03-14T16:15:00',131.381,131.4,131.361,131.385,254.06,131.388,131.407,131.367,131.393,305.88,False
'2018-03-14T16:16:00',131.387,131.39,131.361,131.365,213.06,131.394,131.396,131.367,131.367,311.63,False
'2018-03-14T16:17:00',131.366,131.385,131.357,131.372,188.83,131.368,131.391,131.364,131.378,262.96,False
'2018-03-14T16:18:00',131.372,131.38,131.325,131.331,182.16,131.377,131.388,131.33,131.336,271.48,False
'2018-03-14T16:19:00',131.328,131.331,131.302,131.325,221.09,131.336,131.338,131.309,131.332,262.09,False
'2018-03-14T16:20:00',131.323,131.328,131.264,131.268,276.39,131.329,131.335,131.271,131.275,296.42,False
'2018-03-14T16:21:00',131.269,131.271,131.225,131.225,252.07,131.274,131.277,131.232,131.232,300.6,False
'2018-03-14T16:22:00',131.224,131.224,131.185,131.192,312.81,131.231,131.231,131.19,131.194,363.19,True
'2018-03-14T16:23:00',131.192,131.227,131.176,131.176,359.92,131.197,131.231,131.184,131.184,280.92,False
'2018-03-14T16:24:00',131.177,131.219,131.168,131.219,283.58,131.185,131.225,131.174,131.225,317.14,True
'2018-03-14T16:25:00',131.22,131.238,131.209,131.238,260.42,131.225,131.244,131.212,131.244,253.75,True
'2018-03-14T16:26:00',131.239,131.241,131.203,131.209,263.6,131.245,131.248,131.209,131.214,309.61,False
'2018-03-14T16:27:00',131.209,131.209,131.16,131.161,228.44,131.215,131.216,131.165,131.169,372.6,False
'2018-03-14T16:28:00',131.161,131.203,131.161,131.192,260.05,131.169,131.207,131.169,131.198,239.32,True
'2018-03-14T16:29:00',131.192,131.227,131.191,131.215,226.79,131.2,131.233,131.198,131.22,221.77,False
'2018-03-14T16:30:00',131.214,131.221,131.186,131.204,242.35,131.221,131.225,131.193,131.209,229.63,False
'2018-03-14T16:31:00',131.204,131.204,131.181,131.188,230.24,131.208,131.208,131.188,131.196,257.89,True
'2018-03-14T16:32:00',131.191,131.229,131.19,131.222,227.21,131.197,131.236,131.197,131.229,277.78,True
'2018-03-14T16:33:00',131.222,131.232,131.212,131.215,283.96,131.23,131.239,131.219,131.222,243.5,False
'2018-03-14T16:34:00',131.217,131.231,131.21,131.223,260.94,131.222,131.237,131.217,131.231,291.03,False
'2018-03-14T16:35:00',131.223,131.223,131.135,131.152,291.6,131.23,131.23,131.14,131.16,325.24,False
'2018-03-14T16:36:00',131.152,131.167,131.137,131.138,244.98,131.16,131.174,131.143,131.145,325.93,False
'2018-03-14T16:37:00',131.138,131.146,131.119,131.122,305.83,131.146,131.152,131.125,131.13,321.99,False
'2018-03-14T16:38:00',131.128,131.129,131.074,131.079,260.17,131.131,131.135,131.079,131.084,284.02,False
'2018-03-14T16:39:00',131.077,131.089,131.057,131.06,225.97,131.083,131.094,131.063,131.065,274.57,False
'2018-03-14T16:40:00',131.06,131.079,131.022,131.055,305.5,131.064,131.083,131.029,131.06,325.99,True
'2018-03-14T16:41:00',131.056,131.094,131.049,131.075,235.26,131.062,131.098,131.055,131.079,244.36,False
'2018-03-14T16:42:00',131.074,131.092,131.069,131.088,201.0,131.079,131.098,131.073,131.094,239.99,True
'2018-03-14T16:43:00',131.088,131.134,131.087,131.134,263.46,131.094,131.14,131.094,131.14,287.79,True
'2018-03-14T16:44:00',131.134,131.152,131.126,131.134,181.39,131.142,131.159,131.133,131.14,216.18,False
'2018-03-14T16:45:00',131.136,131.143,131.125,131.127,250.21,131.14,131.149,131.131,131.132,256.24,False
'2018-03-14T16:46:00',131.127,131.142,131.12,131.136,186.98,131.132,131.149,131.125,131.14,220.01,True
'2018-03-14T16:47:00',131.136,131.144,131.101,131.111,191.49,131.141,131.149,131.104,131.115,183.86,False
'2018-03-14T16:48:00',131.111,131.125,131.111,131.115,188.18,131.114,131.13,131.114,131.12,180.05,False
'2018-03-14T16:49:00',131.115,131.115,131.089,131.096,254.12,131.12,131.12,131.094,131.102,221.26,True
'2018-03-14T16:50:00',131.097,131.161,131.093,131.161,204.92,131.102,131.167,131.098,131.166,187.1,True
'2018-03-14T16:51:00',131.16,131.192,131.148,131.192,191.12,131.166,131.199,131.153,131.196,212.28,True
'2018-03-14T16:52:00',131.191,131.213,131.187,131.205,187.02,131.197,131.219,131.193,131.208,180.17,False
'2018-03-14T16:53:00',131.205,131.206,131.172,131.186,284.41,131.207,131.212,131.176,131.19,231.29,False
'2018-03-14T16:54:00',131.186,131.187,131.148,131.161,265.81,131.187,131.191,131.155,131.165,196.9,True
'2018-03-14T16:55:00',131.161,131.197,131.161,131.186,216.04,131.166,131.199,131.165,131.191,190.6,False
'2018-03-14T16:56:00',131.184,131.19,131.164,131.167,264.98,131.191,131.196,131.171,131.171,224.97,True
'2018-03-14T16:57:00',131.172,131.217,131.158,131.182,317.92,131.176,131.222,131.164,131.187,267.56,False
'2018-03-14T16:58:00',131.18,131.206,131.144,131.198,259.98,131.185,131.211,131.15,131.203,217.9,True
'2018-03-14T16:59:00',131.198,131.245,131.196,131.237,303.17,131.202,131.249,131.2,131.239,298.79,True
'2018-03-14T17:00:00',131.238,131.269,131.231,131.263,340.26,131.242,131.274,131.234,131.266,309.66,False
'2018-03-14T17:01:00',131.262,131.267,131.247,131.252,222.03,131.266,131.271,131.251,131.256,172.93,False
'2018-03-14T17:02:00',131.252,131.263,131.228,131.256,323.02,131.256,131.266,131.234,131.258,260.19,True
'2018-03-14T17:03:00',131.256,131.263,131.247,131.25,260.59,131.26,131.269,131.253,131.255,208.77,False
'2018-03-14T17:04:00',131.249,131.26,131.244,131.248,227.45,131.254,131.266,131.248,131.254,170.12,True
'2018-03-14T17:05:00',131.248,131.275,131.248,131.259,1552.87,131.255,131.278,131.255,131.263,275.43,False
'2018-03-14T17:06:00',131.259,131.264,131.243,131.248,261.52,131.264,131.268,131.249,131.251,281.52,False
'2018-03-14T17:07:00',131.246,131.25,131.193,131.219,311.63,131.25,131.253,131.2,131.226,312.42,False
'2018-03-14T17:08:00',131.219,131.243,131.197,131.223,255.31,131.225,131.247,131.202,131.228,239.97,True
'2018-03-14T17:09:00',131.225,131.246,131.205,131.241,304.72,131.229,131.251,131.21,131.246,245.56,True
'2018-03-14T17:10:00',131.243,131.269,131.232,131.264,270.61,131.247,131.273,131.238,131.269,203.99,True
'2018-03-14T17:11:00',131.264,131.324,131.264,131.312,261.61,131.268,131.332,131.268,131.32,265.5,True
'2018-03-14T17:12:00',131.312,131.328,131.296,131.296,214.03,131.318,131.335,131.303,131.304,204.35,False
'2018-03-14T17:13:00',131.296,131.305,131.281,131.301,256.11,131.305,131.312,131.287,131.309,246.86,False
'2018-03-14T17:14:00',131.302,131.303,131.263,131.3,302.67,131.309,131.311,131.27,131.307,327.76,True
'2018-03-14T17:15:00',131.299,131.343,131.29,131.341,238.1,131.306,131.351,131.295,131.349,241.34,True
'2018-03-14T17:16:00',131.341,131.366,131.333,131.341,301.32,131.345,131.373,131.337,131.347,246.08,False
'2018-03-14T17:17:00',131.344,131.357,131.336,131.348,289.57,131.347,131.364,131.34,131.355,217.08,True
'2018-03-14T17:18:00',131.346,131.366,131.342,131.36,238.48,131.354,131.373,131.349,131.365,231.67,False
'2018-03-14T17:19:00',131.358,131.363,131.339,131.343,255.97,131.363,131.37,131.345,131.349,253.75,False
'2018-03-14T17:20:00',131.338,131.35,131.301,131.317,284.04,131.345,131.356,131.308,131.325,252.6,False
'2018-03-14T17:21:00',131.317,131.344,131.317,131.342,212.07,131.324,131.348,131.324,131.345,140.21,True
'2018-03-14T17:22:00',131.336,131.368,131.336,131.359,233.99,131.342,131.375,131.341,131.364,227.71,False
'2018-03-14T17:23:00',131.358,131.364,131.342,131.348,226.25,131.363,131.369,131.348,131.355,271.9,False
'2018-03-14T17:24:00',131.349,131.353,131.33,131.33,282.83,131.354,131.36,131.336,131.338,295.44,False
'2018-03-14T17:25:00',131.33,131.351,131.329,131.335,289.82,131.337,131.356,131.335,131.342,265.85,True
'2018-03-14T17:26:00',131.335,131.351,131.322,131.347,261.9,131.342,131.357,131.329,131.354,218.51,False
'2018-03-14T17:27:00',131.346,131.348,131.328,131.33,284.25,131.354,131.354,131.334,131.335,265.83,False
'2018-03-14T17:28:00',131.328,131.335,131.315,131.315,186.62,131.334,131.341,131.32,131.32,185.9,True
'2018-03-14T17:29:00',131.315,131.339,131.307,131.33,273.13,131.319,131.346,131.313,131.337,224.17,True
'2018-03-14T17:30:00',131.33,131.35,131.33,131.337,220.25,131.337,131.357,131.337,131.34,191.68,False
'2018-03-14T17:31:00',131.335,131.346,131.321,131.344,279.1,131.342,131.352,131.329,131.351,222.34,True
'2018-03-14T17:32:00',131.346,131.4,131.341,131.395,245.67,131.352,131.404,131.347,131.4,193.26,False
'2018-03-14T17:33:00',131.395,131.396,131.371,131.387,190.91,131.4,131.4,131.379,131.39,190.85,False
'2018-03-14T17:34:00',131.388,131.395,131.371,131.391,149.92,131.39,131.402,131.379,131.397,173.23,True
'2018-03-14T17:35:00',131.393,131.466,131.382,131.466,250.69,131.399,131.473,131.389,131.473,231.22,True
'2018-03-14T17:36:00',131.465,131.498,131.458,131.473,223.93,131.473,131.507,131.465,131.48,203.59,False
'2018-03-14T17:37:00',131.466,131.497,131.457,131.479,228.1,131.472,131.504,131.464,131.486,195.64,False
'2018-03-14T17:38:00',131.479,131.492,131.44,131.445,227.28,131.485,131.5,131.448,131.45,213.36,False
'2018-03-14T17:39:00',131.445,131.452,131.431,131.431,184.7,131.452,131.457,131.436,131.439,173.42,False
'2018-03-14T17:40:00',131.433,131.446,131.426,131.442,201.35,131.439,131.453,131.432,131.451,202.31,True
'2018-03-14T17:41:00',131.444,131.463,131.444,131.46,164.15,131.451,131.469,131.451,131.469,166.43,True
'2018-03-14T17:42:00',131.461,131.48,131.461,131.472,148.11,131.468,131.487,131.468,131.48,147.96,False
'2018-03-14T17:43:00',131.471,131.477,131.458,131.462,161.51,131.479,131.484,131.466,131.469,205.85,True
'2018-03-14T17:44:00',131.46,131.481,131.46,131.476,164.7,131.468,131.488,131.468,131.484,154.83,False
'2018-03-14T17:45:00',131.477,131.477,131.421,131.428,232.44,131.482,131.484,131.429,131.436,209.43,False
'2018-03-14T17:46:00',131.428,131.444,131.404,131.441,191.5,131.435,131.448,131.41,131.447,151.29,True
'2018-03-14T17:47:00',131.435,131.477,131.433,131.473,284.97,131.441,131.484,131.439,131.478,301.64,False
'2018-03-14T17:48:00',131.471,131.475,131.409,131.433,192.05,131.478,131.483,131.417,131.439,207.48,False
'2018-03-14T17:49:00',131.434,131.44,131.416,131.426,225.29,131.44,131.444,131.423,131.432,210.92,False
'2018-03-14T17:50:00',131.426,131.427,131.402,131.42,220.49,131.433,131.435,131.408,131.426,198.98,True
'2018-03-14T17:51:00',131.421,131.435,131.403,131.435,168.12,131.429,131.442,131.411,131.442,176.12,True
'2018-03-14T17:52:00',131.439,131.45,131.408,131.408,157.58,131.445,131.458,131.415,131.415,166.79,False
'2018-03-14T17:53:00',131.407,131.407,131.389,131.397,162.68,131.414,131.414,131.395,131.405,163.67,True
'2018-03-14T17:54:00',131.401,131.434,131.401,131.427,241.73,131.407,131.44,131.407,131.435,225.63,False
'2018-03-14T17:55:00',131.426,131.427,131.416,131.422,144.37,131.432,131.435,131.424,131.429,141.88,True
'2018-03-14T17:56:00',131.422,131.433,131.41,131.428,133.42,131.429,131.44,131.418,131.435,129.08,True
'2018-03-14T17:57:00',131.428,131.436,131.418,131.422,138.98,131.435,131.442,131.425,131.429,150.07,False
'2018-03-14T17:58:00',131.422,131.423,131.39,131.39,189.61,131.429,131.43,131.396,131.397,166.65,False
'2018-03-14T17:59:00',131.392,131.412,131.391,131.412,210.92,131.397,131.417,131.397,131.417,194.02,False
'2018-03-14T18:00:00',131.411,131.411,131.381,131.393,203.46,131.417,131.417,131.388,131.399,193.14,False
'2018-03-14T18:01:00',131.394,131.397,131.382,131.397,185.3,131.401,131.403,131.387,131.403,149.92,True
'2018-03-14T18:02:00',131.398,131.398,131.387,131.395,116.63,131.402,131.404,131.395,131.402,121.5,True
'2018-03-14T18:03:00',131.396,131.4,131.336,131.395,274.9,131.402,131.404,131.341,131.402,280.32,True
'2018-03-14T18:04:00',131.394,131.407,131.388,131.397,163.26,131.402,131.415,131.394,131.405,187.7,True
'2018-03-14T18:05:00',131.397,131.426,131.395,131.417,137.78,131.405,131.431,131.4,131.422,129.24,True
'2018-03-14T18:06:00',131.418,131.435,131.418,131.43,110.91,131.424,131.439,131.424,131.436,120.48,True
'2018-03-14T18:07:00',131.43,131.448,131.43,131.445,99.62,131.437,131.453,131.437,131.45,98.79,True
'2018-03-14T18:08:00',131.443,131.458,131.44,131.449,145.44,131.449,131.461,131.445,131.455,131.52,True
'2018-03-14T18:09:00',131.451,131.459,131.447,131.454,168.68,131.457,131.466,131.453,131.46,126.43,True
'2018-03-14T18:10:00',131.454,131.459,131.437,131.438,164.11,131.461,131.467,131.444,131.444,146.59,False
'2018-03-14T18:11:00',131.437,131.446,131.434,131.444,146.83,131.444,131.453,131.442,131.452,115.05,True
'2018-03-14T18:12:00',131.444,131.448,131.434,131.434,113.73,131.452,131.454,131.44,131.441,84.29,False
'2018-03-14T18:13:00',131.434,131.437,131.418,131.418,108.45,131.44,131.444,131.424,131.424,107.58,False
'2018-03-14T18:14:00',131.419,131.419,131.38,131.38,156.03,131.426,131.426,131.385,131.385,152.09,False
'2018-03-14T18:15:00',131.383,131.403,131.364,131.395,154.11,131.388,131.411,131.371,131.404,141.8,True
'2018-03-14T18:16:00',131.394,131.425,131.39,131.416,156.72,131.4,131.431,131.397,131.423,141.3,False
'2018-03-14T18:17:00',131.417,131.422,131.412,131.412,199.85,131.424,131.429,131.418,131.418,162.79,False
'2018-03-14T18:18:00',131.412,131.415,131.374,131.375,224.7,131.417,131.422,131.382,131.384,180.78,False
'2018-03-14T18:19:00',131.375,131.409,131.373,131.406,220.9,131.384,131.417,131.378,131.412,212.01,True
'2018-03-14T18:20:00',131.406,131.436,131.405,131.433,146.27,131.412,131.441,131.412,131.439,175.31,True
'2018-03-14T18:21:00',131.433,131.46,131.433,131.46,176.1,131.439,131.467,131.439,131.467,193.58,True
'2018-03-14T18:22:00',131.46,131.465,131.456,131.461,127.39,131.467,131.472,131.463,131.467,127.58,False
'2018-03-14T18:23:00',131.462,131.463,131.445,131.445,124.18,131.467,131.468,131.451,131.451,84.85,False
'2018-03-14T18:24:00',131.448,131.458,131.448,131.458,179.14,131.453,131.464,131.453,131.464,164.27,True
'2018-03-14T18:25:00',131.459,131.463,131.455,131.463,130.72,131.466,131.47,131.462,131.47,125.56,True
'2018-03-14T18:26:00',131.463,131.486,131.461,131.48,180.37,131.47,131.491,131.469,131.487,166.29,True
'2018-03-14T18:27:00',131.483,131.512,131.472,131.489,163.35,131.487,131.517,131.478,131.496,175.56,False
'2018-03-14T18:28:00',131.49,131.505,131.48,131.482,161.81,131.498,131.513,131.488,131.489,201.34,False
'2018-03-14T18:29:00',131.482,131.483,131.446,131.475,230.26,131.489,131.49,131.448,131.483,222.3,True
'2018-03-14T18:30:00',131.475,131.513,131.475,131.51,224.69,131.483,131.52,131.483,131.519,269.98,True
'2018-03-14T18:31:00',131.51,131.533,131.51,131.533,205.35,131.519,131.541,131.518,131.54,263.99,True
'2018-03-14T18:32:00',131.533,131.544,131.529,131.543,213.24,131.539,131.551,131.534,131.548,241.47,True
'2018-03-14T18:33:00',131.542,131.566,131.536,131.561,182.46,131.549,131.573,131.543,131.568,171.7,True
'2018-03-14T18:34:00',131.561,131.568,131.543,131.544,246.26,131.567,131.574,131.551,131.552,244.88,False
'2018-03-14T18:35:00',131.542,131.552,131.532,131.539,202.69,131.549,131.559,131.538,131.544,244.1,False
'2018-03-14T18:36:00',131.539,131.54,131.523,131.53,183.78,131.545,131.545,131.529,131.537,195.52,False
'2018-03-14T18:37:00',131.531,131.538,131.516,131.519,144.44,131.538,131.543,131.522,131.528,151.05,False
'2018-03-14T18:38:00',131.519,131.535,131.519,131.534,164.06,131.527,131.54,131.527,131.539,178.92,True
'2018-03-14T18:39:00',131.532,131.539,131.525,131.537,156.49,131.539,131.545,131.533,131.542,158.66,True
'2018-03-14T18:40:00',131.536,131.549,131.526,131.539,211.59,131.542,131.554,131.532,131.547,199.92,True
'2018-03-14T18:41:00',131.54,131.553,131.534,131.553,121.25,131.547,131.561,131.54,131.561,132.58,True
'2018-03-14T18:42:00',131.554,131.558,131.538,131.538,203.04,131.561,131.564,131.544,131.547,148.57,False
'2018-03-14T18:43:00',131.54,131.547,131.533,131.547,190.3,131.547,131.555,131.54,131.555,170.06,True
'2018-03-14T18:44:00',131.547,131.553,131.542,131.55,142.09,131.554,131.561,131.548,131.558,114.44,True
'2018-03-14T18:45:00',131.55,131.576,131.548,131.575,218.02,131.559,131.584,131.555,131.584,188.7,True
'2018-03-14T18:46:00',131.579,131.586,131.552,131.56,180.46,131.585,131.591,131.559,131.566,213.61,False
'2018-03-14T18:47:00',131.56,131.579,131.556,131.562,132.82,131.566,131.583,131.561,131.57,132.57,False
'2018-03-14T18:48:00',131.561,131.563,131.54,131.563,139.07,131.567,131.568,131.547,131.568,159.95,True
'2018-03-14T18:49:00',131.562,131.579,131.554,131.565,215.08,131.57,131.585,131.56,131.572,196.25,True
'2018-03-14T18:50:00',131.567,131.579,131.564,131.571,215.36,131.573,131.586,131.57,131.578,179.81,True
'2018-03-14T18:51:00',131.571,131.584,131.571,131.583,159.69,131.579,131.591,131.577,131.59,141.31,True
'2018-03-14T18:52:00',131.582,131.603,131.574,131.603,157.39,131.588,131.61,131.583,131.61,156.39,True
'2018-03-14T18:53:00',131.605,131.651,131.605,131.629,256.2,131.613,131.659,131.613,131.637,268.88,False
'2018-03-14T18:54:00',131.63,131.635,131.617,131.62,132.26,131.638,131.644,131.623,131.626,146.79,False
'2018-03-14T18:55:00',131.62,131.634,131.61,131.61,121.71,131.628,131.64,131.615,131.615,133.68,False
'2018-03-14T18:56:00',131.609,131.61,131.589,131.589,84.66,131.615,131.615,131.595,131.596,90.57,True
'2018-03-14T18:57:00',131.591,131.622,131.591,131.613,168.12,131.596,131.628,131.596,131.62,165.37,False
'2018-03-14T18:58:00',131.61,131.615,131.599,131.603,178.45,131.617,131.621,131.607,131.609,192.22,False
'2018-03-14T18:59:00',131.603,131.603,131.585,131.59,156.66,131.608,131.608,131.591,131.597,168.84,True
'2018-03-14T19:00:00',131.594,131.603,131.59,131.599,188.46,131.598,131.61,131.597,131.605,186.98,False
'2018-03-14T19:01:00',131.598,131.6,131.584,131.584,162.6,131.605,131.605,131.59,131.591,164.64,False
'2018-03-14T19:02:00',131.582,131.583,131.57,131.571,138.65,131.59,131.59,131.576,131.579,141.33,False
'2018-03-14T19:03:00',131.571,131.573,131.567,131.569,109.53,131.579,131.579,131.573,131.573,131.42,True
'2018-03-14T19:04:00',131.57,131.582,131.569,131.575,162.49,131.575,131.588,131.575,131.579,175.22,True
'2018-03-14T19:05:00',131.575,131.585,131.572,131.573,142.47,131.579,131.593,131.578,131.579,158.07,False
'2018-03-14T19:06:00',131.572,131.576,131.57,131.573,93.55,131.579,131.582,131.576,131.579,95.32,True
'2018-03-14T19:07:00',131.573,131.589,131.573,131.588,87.42,131.58,131.596,131.579,131.595,83.64,False
'2018-03-14T19:08:00',131.587,131.587,131.568,131.571,101.19,131.594,131.594,131.574,131.578,98.86,False
'2018-03-14T19:09:00',131.572,131.572,131.561,131.568,109.56,131.577,131.578,131.566,131.575,83.69,True
'2018-03-14T19:10:00',131.57,131.574,131.549,131.551,103.2,131.576,131.579,131.555,131.559,126.98,False
'2018-03-14T19:11:00',131.551,131.553,131.546,131.547,107.49,131.559,131.56,131.551,131.553,87.15,False
'2018-03-14T19:12:00',131.546,131.55,131.543,131.546,111.86,131.551,131.556,131.55,131.553,96.81,True
'2018-03-14T19:13:00',131.546,131.55,131.506,131.51,207.23,131.554,131.557,131.513,131.517,198.46,False
'2018-03-14T19:14:00',131.517,131.531,131.505,131.513,233.1,131.522,131.537,131.512,131.521,254.31,False
'2018-03-14T19:15:00',131.512,131.528,131.51,131.513,227.92,131.521,131.535,131.517,131.521,227.61,True
'2018-03-14T19:16:00',131.514,131.565,131.513,131.563,186.57,131.521,131.571,131.52,131.569,203.26,True
'2018-03-14T19:17:00',131.564,131.578,131.564,131.573,186.7,131.571,131.585,131.57,131.579,123.35,True
'2018-03-14T19:18:00',131.573,131.591,131.567,131.567,187.66,131.579,131.598,131.575,131.575,213.29,False
'2018-03-14T19:19:00',131.567,131.568,131.546,131.546,122.56,131.575,131.576,131.553,131.553,157.56,False
'2018-03-14T19:20:00',131.544,131.561,131.532,131.534,226.52,131.551,131.569,131.539,131.541,254.82,False
'2018-03-14T19:21:00',131.534,131.556,131.534,131.553,192.07,131.542,131.564,131.542,131.561,186.7,True
'2018-03-14T19:22:00',131.553,131.565,131.544,131.55,234.87,131.561,131.571,131.552,131.559,253.83,True
'2018-03-14T19:23:00',131.55,131.575,131.547,131.569,187.43,131.558,131.582,131.553,131.577,209.81,True
'2018-03-14T19:24:00',131.569,131.607,131.569,131.603,200.62,131.577,131.615,131.577,131.612,242.3,False
'2018-03-14T19:25:00',131.604,131.606,131.592,131.596,187.28,131.613,131.614,131.598,131.604,222.61,False
'2018-03-14T19:26:00',131.596,131.6,131.585,131.6,158.14,131.604,131.606,131.591,131.606,185.21,True
'2018-03-14T19:27:00',131.6,131.609,131.59,131.595,183.86,131.606,131.615,131.598,131.603,235.21,False
'2018-03-14T19:28:00',131.595,131.602,131.586,131.586,174.6,131.604,131.61,131.593,131.593,174.69,False
'2018-03-14T19:29:00',131.583,131.589,131.572,131.577,166.46,131.591,131.596,131.58,131.584,248.73,False
'2018-03-14T19:30:00',131.575,131.58,131.565,131.58,182.85,131.583,131.586,131.573,131.584,229.79,True
'2018-03-14T19:31:00',131.579,131.623,131.579,131.614,231.44,131.584,131.631,131.584,131.623,239.48,False
'2018-03-14T19:32:00',131.614,131.623,131.593,131.617,217.48,131.623,131.628,131.601,131.625,203.47,False
'2018-03-14T19:33:00',131.617,131.618,131.605,131.611,260.19,131.625,131.625,131.612,131.619,285.75,True
'2018-03-14T19:34:00',131.61,131.619,131.606,131.616,151.67,131.618,131.625,131.615,131.622,173.41,True
'2018-03-14T19:35:00',131.616,131.62,131.615,131.616,78.97,131.622,131.625,131.62,131.624,91.56,False
'2018-03-14T19:36:00',131.616,131.616,131.578,131.578,199.46,131.622,131.622,131.583,131.583,207.96,False
'2018-03-14T19:37:00',131.578,131.58,131.53,131.532,230.37,131.582,131.584,131.538,131.54,249.53,False
'2018-03-14T19:38:00',131.531,131.547,131.528,131.535,231.23,131.54,131.556,131.534,131.543,224.86,False
'2018-03-14T19:39:00',131.534,131.54,131.524,131.533,171.87,131.543,131.548,131.532,131.538,177.07,False
'2018-03-14T19:40:00',131.532,131.532,131.508,131.518,141.12,131.538,131.538,131.515,131.524,120.68,False
'2018-03-14T19:41:00',131.519,131.521,131.499,131.501,196.09,131.524,131.527,131.504,131.506,159.71,False
'2018-03-14T19:42:00',131.501,131.505,131.482,131.487,195.77,131.509,131.511,131.49,131.496,138.63,False
'2018-03-14T19:43:00',131.486,131.491,131.465,131.472,266.78,131.495,131.499,131.472,131.478,171.39,False
'2018-03-14T19:44:00',131.475,131.477,131.426,131.434,258.83,131.479,131.484,131.435,131.441,229.92,False
'2018-03-14T19:45:00',131.433,131.44,131.42,131.422,295.05,131.44,131.448,131.428,131.429,255.38,True
'2018-03-14T19:46:00',131.421,131.46,131.418,131.453,259.79,131.429,131.466,131.424,131.457,244.72,False
'2018-03-14T19:47:00',131.453,131.455,131.438,131.442,225.64,131.459,131.461,131.445,131.449,192.3,False
'2018-03-14T19:48:00',131.442,131.454,131.428,131.432,169.52,131.45,131.459,131.436,131.44,185.61,True
'2018-03-14T19:49:00',131.432,131.454,131.425,131.447,200.51,131.44,131.461,131.431,131.453,180.91,True
'2018-03-14T19:50:00',131.446,131.454,131.429,131.436,181.33,131.453,131.462,131.437,131.445,184.78,False
'2018-03-14T19:51:00',131.436,131.453,131.43,131.452,240.68,131.445,131.459,131.438,131.458,253.02,True
'2018-03-14T19:52:00',131.449,131.467,131.449,131.457,253.75,131.457,131.474,131.457,131.463,219.27,True
'2018-03-14T19:53:00',131.459,131.479,131.456,131.461,246.34,131.465,131.483,131.462,131.469,253.51,False
'2018-03-14T19:54:00',131.461,131.465,131.442,131.443,211.33,131.467,131.472,131.45,131.45,162.34,False
'2018-03-14T19:55:00',131.443,131.448,131.432,131.433,176.3,131.45,131.453,131.44,131.44,149.22,True
'2018-03-14T19:56:00',131.433,131.451,131.421,131.432,228.96,131.44,131.455,131.427,131.438,196.75,True
'2018-03-14T19:57:00',131.431,131.465,131.428,131.461,223.33,131.437,131.47,131.437,131.468,200.04,True
'2018-03-14T19:58:00',131.461,131.47,131.45,131.458,181.25,131.468,131.476,131.455,131.463,196.56,True
'2018-03-14T19:59:00',131.454,131.501,131.448,131.5,290.44,131.463,131.508,131.455,131.508,280.56,True
'2018-03-14T20:00:00',131.5,131.509,131.48,131.504,211.41,131.508,131.515,131.486,131.511,236.94,True
'2018-03-14T20:01:00',131.504,131.51,131.489,131.501,236.77,131.512,131.518,131.495,131.509,213.37,False
'2018-03-14T20:02:00',131.501,131.509,131.499,131.502,113.0,131.509,131.515,131.504,131.509,165.85,False
'2018-03-14T20:03:00',131.502,131.507,131.489,131.489,216.46,131.51,131.514,131.495,131.498,255.84,False
'2018-03-14T20:04:00',131.489,131.49,131.459,131.459,144.79,131.496,131.498,131.467,131.467,185.27,False
'2018-03-14T20:05:00',131.459,131.475,131.442,131.475,198.54,131.467,131.481,131.45,131.481,180.56,True
'2018-03-14T20:06:00',131.475,131.477,131.466,131.474,190.45,131.484,131.486,131.473,131.483,219.33,True
'2018-03-14T20:07:00',131.474,131.49,131.471,131.486,229.11,131.481,131.498,131.48,131.488,269.49,True
'2018-03-14T20:08:00',131.48,131.491,131.473,131.474,267.69,131.488,131.497,131.481,131.481,243.62,False
'2018-03-14T20:09:00',131.474,131.474,131.46,131.467,197.44,131.482,131.482,131.467,131.472,191.56,False
'2018-03-14T20:10:00',131.467,131.472,131.457,131.461,200.31,131.472,131.478,131.464,131.466,216.96,False
'2018-03-14T20:11:00',131.46,131.463,131.427,131.462,228.23,131.466,131.47,131.433,131.468,236.68,True
'2018-03-14T20:12:00',131.46,131.464,131.437,131.444,232.26,131.467,131.471,131.445,131.452,274.82,False
'2018-03-14T20:13:00',131.445,131.448,131.358,131.36,286.32,131.454,131.456,131.365,131.368,249.04,False
'2018-03-14T20:14:00',131.361,131.406,131.361,131.406,246.7,131.368,131.416,131.368,131.416,264.63,True
'2018-03-14T20:15:00',131.406,131.459,131.405,131.45,249.33,131.416,131.467,131.415,131.457,311.22,True
'2018-03-14T20:16:00',131.45,131.491,131.447,131.461,233.08,131.457,131.5,131.454,131.47,300.18,False
'2018-03-14T20:17:00',131.463,131.474,131.447,131.455,288.95,131.469,131.48,131.455,131.462,344.52,True
'2018-03-14T20:18:00',131.454,131.475,131.436,131.457,296.05,131.462,131.483,131.443,131.464,291.65,True
'2018-03-14T20:19:00',131.459,131.496,131.454,131.472,249.51,131.464,131.503,131.461,131.482,232.14,False
'2018-03-14T20:20:00',131.474,131.478,131.435,131.44,260.74,131.482,131.487,131.444,131.447,237.35,False
'2018-03-14T20:21:00',131.44,131.472,131.44,131.453,221.29,131.447,131.478,131.447,131.461,217.61,True
'2018-03-14T20:22:00',131.453,131.472,131.453,131.459,212.22,131.462,131.48,131.462,131.467,211.48,True
'2018-03-14T20:23:00',131.458,131.474,131.452,131.472,246.46,131.465,131.481,131.461,131.479,225.55,True
'2018-03-14T20:24:00',131.47,131.486,131.467,131.469,256.46,131.479,131.494,131.476,131.477,207.14,False
'2018-03-14T20:25:00',131.468,131.476,131.446,131.476,246.22,131.476,131.484,131.456,131.483,221.09,True
'2018-03-14T20:26:00',131.474,131.484,131.461,131.462,180.89,131.483,131.493,131.469,131.469,151.24,False
'2018-03-14T20:27:00',131.46,131.471,131.447,131.459,298.43,131.468,131.48,131.456,131.469,261.13,True
'2018-03-14T20:28:00',131.459,131.477,131.451,131.472,244.86,131.469,131.484,131.461,131.48,236.46,False
'2018-03-14T20:29:00',131.47,131.47,131.436,131.453,222.29,131.476,131.476,131.443,131.462,254.7,False
'2018-03-14T20:30:00',131.455,131.462,131.442,131.457,196.33,131.462,131.468,131.448,131.462,231.89,True
'2018-03-14T20:31:00',131.456,131.479,131.453,131.462,254.97,131.462,131.486,131.462,131.471,273.9,False
'2018-03-14T20:32:00',131.464,131.471,131.453,131.464,220.38,131.472,131.478,131.461,131.474,236.1,True
'2018-03-14T20:33:00',131.464,131.487,131.464,131.485,220.15,131.474,131.496,131.474,131.493,195.67,False
'2018-03-14T20:34:00',131.485,131.485,131.453,131.455,170.43,131.493,131.493,131.462,131.462,150.95,False
'2018-03-14T20:35:00',131.454,131.485,131.454,131.482,188.02,131.464,131.493,131.464,131.49,192.8,True
'2018-03-14T20:36:00',131.482,131.494,131.474,131.474,203.67,131.49,131.5,131.483,131.483,191.9,False
'2018-03-14T20:37:00',131.476,131.482,131.472,131.481,172.58,131.484,131.492,131.48,131.49,157.79,True
'2018-03-14T20:38:00',131.48,131.487,131.474,131.477,136.97,131.489,131.495,131.481,131.484,147.06,False
'2018-03-14T20:39:00',131.478,131.487,131.474,131.477,188.01,131.483,131.495,131.482,131.485,199.24,False
'2018-03-14T20:40:00',131.475,131.475,131.45,131.451,167.24,131.483,131.483,131.457,131.459,180.71,False
'2018-03-14T20:41:00',131.451,131.462,131.44,131.442,189.68,131.46,131.47,131.449,131.45,223.84,False
'2018-03-14T20:42:00',131.44,131.459,131.433,131.454,188.89,131.449,131.466,131.441,131.463,225.82,False
'2018-03-14T20:43:00',131.454,131.454,131.44,131.449,141.46,131.462,131.462,131.448,131.456,141.27,True
'2018-03-14T20:44:00',131.448,131.457,131.438,131.445,181.51,131.454,131.463,131.446,131.454,191.91,True
'2018-03-14T20:45:00',131.445,131.477,131.445,131.459,249.39,131.454,131.484,131.453,131.466,247.59,False
'2018-03-14T20:46:00',131.457,131.471,131.454,131.466,229.84,131.466,131.478,131.463,131.475,222.06,True
'2018-03-14T20:47:00',131.467,131.478,131.451,131.451,146.17,131.476,131.486,131.46,131.46,128.58,False
'2018-03-14T20:48:00',131.451,131.459,131.441,131.442,177.92,131.46,131.465,131.448,131.448,144.21,False
'2018-03-14T20:49:00',131.442,131.448,131.441,131.445,132.82,131.448,131.455,131.448,131.454,109.8,True
'2018-03-14T20:50:00',131.444,131.46,131.441,131.454,188.21,131.45,131.468,131.449,131.464,188.35,True
'2018-03-14T20:51:00',131.455,131.469,131.453,131.468,101.46,131.463,131.474,131.462,131.471,126.77,True
'2018-03-14T20:52:00',131.463,131.478,131.462,131.468,119.61,131.469,131.486,131.467,131.476,187.78,True
'2018-03-14T20:53:00',131.466,131.483,131.466,131.483,222.4,131.476,131.491,131.475,131.491,241.61,False
'2018-03-14T20:54:00',131.483,131.483,131.455,131.455,137.45,131.491,131.491,131.462,131.462,160.33,False
'2018-03-14T20:55:00',131.455,131.469,131.442,131.442,188.55,131.462,131.475,131.449,131.45,211.78,False
'2018-03-14T20:56:00',131.441,131.442,131.424,131.434,179.46,131.45,131.45,131.431,131.442,189.55,True
'2018-03-14T20:57:00',131.437,131.445,131.428,131.439,126.32,131.442,131.452,131.437,131.446,133.09,False
'2018-03-14T20:58:00',131.439,131.439,131.427,131.428,184.86,131.446,131.447,131.434,131.435,179.82,True
'2018-03-14T20:59:00',131.427,131.446,131.427,131.446,178.4,131.434,131.451,131.434,131.451,186.84,True
'2018-03-14T21:00:00',131.443,131.462,131.441,131.441,235.9,131.449,131.469,131.448,131.449,220.53,False
'2018-03-14T21:01:00',131.443,131.449,131.426,131.433,124.33,131.45,131.457,131.433,131.441,125.01,False
'2018-03-14T21:02:00',131.433,131.433,131.428,131.432,118.4,131.441,131.441,131.434,131.438,98.65,True
'2018-03-14T21:03:00',131.432,131.433,131.431,131.433,85.1,131.438,131.442,131.438,131.441,79.12,True
'2018-03-14T21:04:00',131.433,131.444,131.433,131.443,72.4,131.441,131.453,131.441,131.453,61.96,True
'2018-03-14T21:05:00',131.445,131.472,131.443,131.472,132.46,131.453,131.48,131.453,131.48,120.41,False
'2018-03-14T21:06:00',131.472,131.472,131.464,131.465,111.05,131.48,131.48,131.472,131.474,88.12,False
'2018-03-14T21:07:00',131.465,131.466,131.447,131.449,166.12,131.473,131.473,131.456,131.457,166.86,False
'2018-03-14T21:08:00',131.449,131.451,131.43,131.432,158.96,131.457,131.457,131.438,131.44,208.75,False
'2018-03-14T21:09:00',131.43,131.435,131.419,131.435,140.08,131.439,131.441,131.425,131.441,146.44,True
'2018-03-14T21:10:00',131.436,131.462,131.436,131.459,120.46,131.441,131.469,131.441,131.466,151.44,True
'2018-03-14T21:11:00',131.458,131.48,131.458,131.462,165.95,131.466,131.489,131.466,131.47,168.6,False
'2018-03-14T21:12:00',131.462,131.47,131.455,131.467,192.41,131.47,131.478,131.459,131.474,162.04,True
'2018-03-14T21:13:00',131.468,131.479,131.468,131.474,100.52,131.473,131.484,131.473,131.481,87.57,False
'2018-03-14T21:14:00',131.474,131.476,131.461,131.476,92.41,131.481,131.483,131.469,131.481,90.46,True
'2018-03-14T21:15:00',131.475,131.479,131.46,131.46,95.02,131.481,131.487,131.467,131.467,74.65,False
'2018-03-14T21:16:00',131.459,131.459,131.44,131.445,94.47,131.466,131.466,131.448,131.453,96.59,False
'2018-03-14T21:17:00',131.445,131.446,131.441,131.443,23.94,131.454,131.455,131.45,131.453,32.24,True
'2018-03-14T21:18:00',131.442,131.449,131.441,131.443,56.01,131.45,131.456,131.447,131.449,51.77,False
'2018-03-14T21:19:00',131.443,131.447,131.441,131.443,70.91,131.45,131.454,131.448,131.452,89.51,False
'2018-03-14T21:20:00',131.443,131.443,131.44,131.442,82.35,131.452,131.452,131.448,131.449,66.06,True
'2018-03-14T21:21:00',131.441,131.444,131.441,131.442,136.2,131.449,131.451,131.449,131.45,85.11,True
'2018-03-14T21:22:00',131.438,131.445,131.438,131.444,75.39,131.447,131.451,131.447,131.451,74.16,True
'2018-03-14T21:23:00',131.444,131.452,131.443,131.452,59.47,131.45,131.458,131.45,131.458,67.36,True
'2018-03-14T21:24:00',131.453,131.454,131.449,131.451,71.14,131.459,131.462,131.456,131.46,72.6,True
'2018-03-14T21:25:00',131.453,131.455,131.452,131.453,65.88,131.46,131.462,131.46,131.46,52.65,False
'2018-03-14T21:26:00',131.453,131.455,131.451,131.452,50.28,131.46,131.461,131.459,131.459,48.41,True
'2018-03-14T21:27:00',131.452,131.461,131.45,131.461,57.24,131.459,131.466,131.459,131.466,54.11,False
'2018-03-14T21:28:00',131.461,131.461,131.456,131.458,52.94,131.465,131.465,131.463,131.463,76.4,True
'2018-03-14T21:29:00',131.458,131.461,131.454,131.46,49.74,131.463,131.467,131.462,131.467,63.19,True
'2018-03-14T21:30:00',131.46,131.463,131.46,131.462,53.55,131.466,131.468,131.466,131.467,39.26,True
'2018-03-14T21:31:00',131.461,131.473,131.461,131.473,70.53,131.468,131.48,131.467,131.479,72.74,True
'2018-03-14T21:32:00',131.472,131.483,131.472,131.483,75.12,131.481,131.492,131.481,131.49,71.53,True
'2018-03-14T21:33:00',131.483,131.484,131.479,131.48,42.13,131.492,131.492,131.488,131.488,47.74,True
'2018-03-14T21:34:00',131.479,131.485,131.479,131.485,83.52,131.488,131.493,131.488,131.493,80.01,True
'2018-03-14T21:35:00',131.485,131.495,131.48,131.493,126.19,131.494,131.502,131.49,131.498,122.71,False
'2018-03-14T21:36:00',131.492,131.492,131.489,131.491,63.73,131.498,131.501,131.498,131.501,55.05,True
'2018-03-14T21:37:00',131.491,131.497,131.49,131.497,69.2,131.501,131.505,131.5,131.505,94.39,True
'2018-03-14T21:38:00',131.497,131.498,131.491,131.491,85.02,131.505,131.506,131.498,131.498,82.33,False
'2018-03-14T21:39:00',131.49,131.494,131.485,131.489,70.32,131.498,131.503,131.494,131.497,66.06,True
'2018-03-14T21:40:00',131.49,131.508,131.49,131.501,107.47,131.498,131.516,131.498,131.506,130.21,True
'2018-03-14T21:41:00',131.501,131.518,131.499,131.506,134.33,131.506,131.523,131.506,131.515,188.55,True
'2018-03-14T21:42:00',131.506,131.526,131.499,131.5,98.13,131.514,131.528,131.507,131.508,110.39,False
'2018-03-14T21:43:00',131.501,131.512,131.497,131.512,105.39,131.508,131.519,131.504,131.519,116.91,True
'2018-03-14T21:44:00',131.511,131.52,131.506,131.507,54.28,131.519,131.527,131.513,131.513,66.98,False
'2018-03-14T21:45:00',131.506,131.513,131.496,131.502,86.85,131.515,131.518,131.505,131.51,114.87,False
'2018-03-14T21:46:00',131.502,131.51,131.502,131.505,46.84,131.51,131.519,131.51,131.514,77.83,True
'2018-03-14T21:47:00',131.507,131.512,131.501,131.507,65.06,131.514,131.519,131.51,131.517,83.03,True
'2018-03-14T21:48:00',131.51,131.516,131.508,131.513,65.07,131.516,131.525,131.516,131.522,87.85,True
'2018-03-14T21:49:00',131.513,131.519,131.506,131.506,85.75,131.522,131.528,131.516,131.517,111.33,False
'2018-03-14T21:50:00',131.511,131.516,131.51,131.516,62.24,131.519,131.526,131.519,131.524,128.08,False
'2018-03-14T21:51:00',131.516,131.516,131.504,131.508,61.87,131.524,131.524,131.512,131.519,76.82,True
'2018-03-14T21:52:00',131.508,131.518,131.502,131.518,70.0,131.519,131.527,131.514,131.527,109.3,True
'2018-03-14T21:53:00',131.517,131.523,131.514,131.514,102.58,131.528,131.532,131.525,131.525,122.65,False
'2018-03-14T21:54:00',131.512,131.517,131.511,131.514,68.34,131.524,131.529,131.524,131.526,82.87,True
'2018-03-14T21:55:00',131.513,131.518,131.509,131.51,47.18,131.525,131.529,131.52,131.52,80.21,False
'2018-03-14T21:56:00',131.509,131.513,131.503,131.503,39.51,131.519,131.524,131.513,131.513,52.17,False
'2018-03-14T21:57:00',131.503,131.503,131.499,131.499,26.87,131.513,131.514,131.51,131.51,33.76,False
'2018-03-14T21:58:00',131.502,131.502,131.496,131.5,11.1,131.508,131.511,131.508,131.511,15.3,False
'2018-03-14T21:59:00',131.499,131.502,131.494,131.494,5.81,131.511,131.511,131.499,131.499,5.94,False
'2018-03-14T22:00:00',131.49,131.49,131.462,131.462,27.14,131.495,131.516,131.483,131.486,29.24,False
'2018-03-14T22:01:00',131.463,131.463,131.458,131.458,5.85,131.486,131.486,131.478,131.478,7.5,True
'2018-03-14T22:02:00',131.458,131.47,131.458,131.461,19.5,131.479,131.494,131.479,131.49,24.0,False
'2018-03-14T22:03:00',131.461,131.464,131.461,131.462,23.25,131.488,131.491,131.484,131.484,24.0,False
'2018-03-14T22:04:00',131.462,131.463,131.458,131.459,68.25,131.483,131.487,131.48,131.482,75.75,False
'2018-03-14T22:05:00',131.459,131.46,131.458,131.46,110.41,131.481,131.482,131.476,131.476,96.89,False
'2018-03-14T22:06:00',131.459,131.459,131.457,131.457,41.28,131.476,131.476,131.475,131.475,36.19,True
'2018-03-14T22:07:00',131.458,131.46,131.457,131.458,20.5,131.475,131.476,131.475,131.475,21.75,True
'2018-03-14T22:08:00',131.457,131.46,131.453,131.458,67.2,131.476,131.477,131.473,131.475,72.19,True
'2018-03-14T22:09:00',131.458,131.465,131.451,131.46,121.23,131.475,131.479,131.466,131.477,123.8,True
'2018-03-14T22:10:00',131.461,131.469,131.458,131.467,137.49,131.478,131.482,131.472,131.482,123.62,True
'2018-03-14T22:11:00',131.466,131.473,131.465,131.467,105.34,131.482,131.486,131.481,131.481,82.95,False
'2018-03-14T22:12:00',131.468,131.468,131.464,131.465,49.16,131.482,131.482,131.474,131.481,41.5,True
'2018-03-14T22:13:00',131.466,131.474,131.465,131.47,97.88,131.481,131.49,131.481,131.487,88.27,True
'2018-03-14T22:14:00',131.471,131.476,131.465,131.465,115.12,131.489,131.492,131.481,131.481,139.8,True
'2018-03-14T22:15:00',131.465,131.503,131.465,131.48,69.32,131.48,131.51,131.48,131.498,121.3,False
'2018-03-14T22:16:00',131.48,131.48,131.44,131.443,188.7,131.498,131.498,131.453,131.456,269.59,False
'2018-03-14T22:17:00',131.446,131.459,131.442,131.452,210.82,131.455,131.477,131.454,131.467,298.24,True
'2018-03-14T22:18:00',131.452,131.468,131.449,131.468,199.87,131.465,131.48,131.464,131.479,214.39,True
'2018-03-14T22:19:00',131.47,131.474,131.461,131.469,59.29,131.479,131.486,131.472,131.481,63.28,False
'2018-03-14T22:20:00',131.469,131.47,131.466,131.47,55.25,131.481,131.482,131.48,131.482,81.54,True
'2018-03-14T22:21:00',131.47,131.47,131.465,131.465,50.69,131.482,131.483,131.48,131.481,72.07,False
'2018-03-14T22:22:00',131.465,131.468,131.462,131.464,36.25,131.48,131.482,131.475,131.476,51.94,False
'2018-03-14T22:23:00',131.464,131.465,131.463,131.465,44.75,131.476,131.477,131.475,131.476,54.87,True
'2018-03-14T22:24:00',131.464,131.471,131.463,131.47,96.75,131.476,131.482,131.476,131.481,120.02,False
'2018-03-14T22:25:00',131.469,131.47,131.461,131.462,122.26,131.481,131.484,131.475,131.476,134.88,True
'2018-03-14T22:26:00',131.463,131.477,131.459,131.476,106.73,131.477,131.491,131.474,131.49,110.6,True
'2018-03-14T22:27:00',131.476,131.481,131.476,131.478,43.47,131.49,131.494,131.488,131.488,28.5,False
'2018-03-14T22:28:00',131.478,131.479,131.477,131.478,45.47,131.488,131.494,131.488,131.491,32.57,False
'2018-03-14T22:29:00',131.477,131.477,131.472,131.472,104.6,131.491,131.491,131.488,131.489,137.89,True
'2018-03-14T22:30:00',131.474,131.484,131.47,131.471,117.82,131.489,131.491,131.486,131.486,137.28,False
'2018-03-14T22:31:00',131.471,131.476,131.47,131.472,131.07,131.486,131.489,131.486,131.487,120.89,True
'2018-03-14T22:32:00',131.472,131.479,131.47,131.475,210.75,131.487,131.49,131.486,131.489,192.93,True
'2018-03-14T22:33:00',131.475,131.485,131.473,131.479,126.19,131.489,131.497,131.489,131.495,137.21,False
'2018-03-14T22:34:00',131.478,131.481,131.477,131.478,55.57,131.496,131.496,131.492,131.493,44.59,True
'2018-03-14T22:35:00',131.478,131.485,131.478,131.48,166.98,131.494,131.5,131.494,131.497,113.81,False
'2018-03-14T22:36:00',131.48,131.484,131.474,131.475,122.33,131.496,131.5,131.49,131.491,109.78,True
'2018-03-14T22:37:00',131.475,131.487,131.473,131.483,212.01,131.491,131.503,131.487,131.494,178.11,True
'2018-03-14T22:38:00',131.48,131.494,131.462,131.462,298.74,131.494,131.508,131.479,131.479,284.22,False
'2018-03-14T22:39:00',131.464,131.48,131.464,131.479,111.03,131.481,131.495,131.479,131.494,94.71,True
'2018-03-14T22:40:00',131.479,131.481,131.477,131.477,93.36,131.494,131.496,131.493,131.493,55.22,False
'2018-03-14T22:41:00',131.477,131.478,131.44,131.474,128.72,131.493,131.493,131.453,131.488,87.29,False
'2018-03-14T22:42:00',131.474,131.474,131.456,131.47,112.74,131.486,131.486,131.469,131.484,78.53,True
'2018-03-14T22:43:00',131.47,131.51,131.47,131.499,239.24,131.486,131.526,131.486,131.513,155.84,False
'2018-03-14T22:44:00',131.499,131.505,131.482,131.486,153.94,131.513,131.513,131.497,131.502,116.8,False
'2018-03-14T22:45:00',131.486,131.49,131.46,131.468,212.64,131.502,131.506,131.477,131.482,203.52,True
'2018-03-14T22:46:00',131.468,131.497,131.447,131.468,176.03,131.483,131.517,131.464,131.49,164.74,False
'2018-03-14T22:47:00',131.467,131.483,131.454,131.458,40.37,131.487,131.507,131.474,131.479,40.44,False
'2018-03-14T22:48:00',131.458,131.46,131.433,131.441,86.03,131.479,131.482,131.456,131.461,75.62,False
'2018-03-14T22:49:00',131.44,131.441,131.428,131.437,50.25,131.46,131.461,131.447,131.455,36.12,True
'2018-03-14T22:50:00',131.438,131.482,131.436,131.454,89.09,131.455,131.492,131.455,131.474,83.23,True
'2018-03-14T22:51:00',131.455,131.488,131.447,131.484,97.84,131.474,131.509,131.464,131.504,85.36,True
'2018-03-14T22:52:00',131.483,131.489,131.455,131.486,63.72,131.499,131.508,131.476,131.498,60.36,False
'2018-03-14T22:53:00',131.484,131.484,131.443,131.458,85.73,131.499,131.501,131.46,131.476,85.12,False
'2018-03-14T22:54:00',131.459,131.471,131.446,131.471,93.57,131.477,131.491,131.465,131.491,88.87,True
'2018-03-14T22:55:00',131.472,131.474,131.445,131.455,109.25,131.491,131.495,131.466,131.473,106.18,False
'2018-03-14T22:56:00',131.456,131.457,131.455,131.456,10.25,131.473,131.477,131.473,131.475,8.0,True
'2018-03-14T22:57:00',131.457,131.474,131.457,131.467,66.5,131.477,131.49,131.477,131.483,56.5,False
'2018-03-14T22:58:00',131.469,131.47,131.455,131.455,84.46,131.484,131.486,131.471,131.474,76.62,True
'2018-03-14T22:59:00',131.454,131.487,131.454,131.484,48.69,131.474,131.514,131.474,131.51,39.94,True
'2018-03-14T23:00:00',131.482,131.49,131.464,131.482,116.94,131.509,131.509,131.481,131.497,104.37,True
'2018-03-14T23:01:00',131.48,131.498,131.449,131.478,120.24,131.492,131.518,131.469,131.497,111.52,False
'2018-03-14T23:02:00',131.48,131.495,131.45,131.478,90.56,131.497,131.508,131.469,131.497,87.71,True
'2018-03-14T23:03:00',131.486,131.505,131.477,131.49,85.21,131.501,131.523,131.492,131.505,78.35,True
'2018-03-14T23:04:00',131.49,131.507,131.484,131.503,114.04,131.504,131.522,131.497,131.517,91.85,True
'2018-03-14T23:05:00',131.503,131.514,131.497,131.501,115.39,131.521,131.53,131.511,131.515,101.81,True
'2018-03-14T23:06:00',131.501,131.519,131.501,131.515,86.37,131.515,131.533,131.515,131.525,84.82,False
'2018-03-14T23:07:00',131.515,131.515,131.511,131.513,63.98,131.525,131.527,131.523,131.526,79.03,True
'2018-03-14T23:08:00',131.512,131.515,131.51,131.51,65.48,131.525,131.528,131.523,131.523,57.33,False
'2018-03-14T23:09:00',131.51,131.51,131.507,131.508,91.41,131.523,131.523,131.521,131.522,56.1,True
'2018-03-14T23:10:00',131.508,131.513,131.486,131.487,148.52,131.522,131.525,131.499,131.501,168.88,False
'2018-03-14T23:11:00',131.488,131.488,131.481,131.483,56.93,131.501,131.502,131.493,131.497,43.93,True
'2018-03-14T23:12:00',131.483,131.489,131.478,131.484,69.74,131.495,131.502,131.491,131.497,69.02,False
'2018-03-14T23:13:00',131.484,131.486,131.478,131.478,85.44,131.496,131.499,131.492,131.492,71.16,False
'2018-03-14T23:14:00',131.479,131.48,131.468,131.468,63.63,131.492,131.492,131.48,131.48,52.74,False
'2018-03-14T23:15:00',131.468,131.469,131.465,131.465,47.7,131.48,131.484,131.476,131.478,42.48,False
'2018-03-14T23:16:00',131.464,131.464,131.456,131.459,27.7,131.476,131.476,131.47,131.47,32.91,False
'2018-03-14T23:17:00',131.458,131.46,131.453,131.456,29.11,131.472,131.472,131.467,131.468,30.04,True
'2018-03-14T23:18:00',131.457,131.465,131.457,131.461,104.45,131.47,131.48,131.47,131.474,87.99,False
'2018-03-14T23:19:00',131.461,131.462,131.461,131.461,27.5,131.476,131.476,131.474,131.474,26.65,True
'2018-03-14T23:20:00',131.46,131.469,131.46,131.465,49.09,131.473,131.483,131.473,131.479,54.36,False
'2018-03-14T23:21:00',131.464,131.466,131.464,131.465,41.31,131.479,131.479,131.477,131.479,50.88,True
'2018-03-14T23:22:00',131.465,131.472,131.465,131.469,78.29,131.479,131.484,131.479,131.482,71.09,True
'2018-03-14T23:23:00',131.469,131.478,131.468,131.476,44.35,131.482,131.491,131.481,131.489,41.03,True
'2018-03-14T23:24:00',131.476,131.48,131.475,131.479,71.95,131.489,131.493,131.488,131.491,91.6,True
'2018-03-14T23:25:00',131.479,131.483,131.474,131.474,72.24,131.49,131.494,131.487,131.487,66.77,False
'2018-03-14T23:26:00',131.474,131.475,131.471,131.472,36.25,131.486,131.487,131.481,131.481,45.79,False
'2018-03-14T23:27:00',131.467,131.467,131.459,131.459,92.88,131.481,131.481,131.471,131.471,84.25,False
'2018-03-14T23:28:00',131.459,131.462,131.458,131.459,84.55,131.471,131.475,131.471,131.472,95.83,True
'2018-03-14T23:29:00',131.459,131.464,131.457,131.462,93.57,131.47,131.477,131.468,131.475,69.65,True
'2018-03-14T23:30:00',131.462,131.477,131.462,131.476,53.87,131.475,131.488,131.475,131.488,41.91,True
'2018-03-14T23:31:00',131.476,131.485,131.471,131.477,87.26,131.486,131.493,131.484,131.489,50.78,False
'2018-03-14T23:32:00',131.477,131.477,131.473,131.473,73.84,131.489,131.49,131.487,131.487,47.53,False
'2018-03-14T23:33:00',131.474,131.477,131.473,131.476,54.09,131.487,131.49,131.485,131.489,31.88,True
'2018-03-14T23:34:00',131.477,131.484,131.477,131.48,92.57,131.489,131.494,131.487,131.492,103.33,False
'2018-03-14T23:35:00',131.479,131.479,131.476,131.479,70.55,131.492,131.493,131.49,131.493,71.67,True
'2018-03-14T23:36:00',131.479,131.486,131.476,131.478,129.87,131.493,131.496,131.49,131.491,86.83,False
'2018-03-14T23:37:00',131.478,131.48,131.472,131.476,151.11,131.491,131.492,131.485,131.489,84.8,True
'2018-03-14T23:38:00',131.476,131.481,131.471,131.472,96.55,131.489,131.492,131.481,131.481,65.09,False
'2018-03-14T23:39:00',131.471,131.478,131.469,131.473,77.91,131.481,131.484,131.481,131.482,106.61,False
'2018-03-14T23:40:00',131.473,131.474,131.471,131.474,90.94,131.482,131.483,131.481,131.481,80.02,True
'2018-03-14T23:41:00',131.474,131.485,131.473,131.483,121.07,131.481,131.495,131.481,131.494,168.85,True
'2018-03-14T23:42:00',131.483,131.515,131.483,131.515,334.34,131.494,131.518,131.493,131.518,237.22,True
'2018-03-14T23:43:00',131.514,131.525,131.504,131.525,121.08,131.519,131.529,131.507,131.528,90.32,True
'2018-03-14T23:44:00',131.525,131.538,131.523,131.536,90.35,131.528,131.546,131.528,131.545,94.49,False
'2018-03-14T23:45:00',131.536,131.537,131.525,131.526,64.65,131.546,131.546,131.53,131.532,56.66,False
'2018-03-14T23:46:00',131.526,131.527,131.515,131.517,58.11,131.532,131.533,131.521,131.524,56.63,False
'2018-03-14T23:47:00',131.516,131.517,131.512,131.513,43.18,131.525,131.525,131.519,131.52,39.67,False
'2018-03-14T23:48:00',131.514,131.514,131.506,131.506,76.65,131.523,131.523,131.514,131.514,110.67,False
'2018-03-14T23:49:00',131.504,131.504,131.496,131.496,50.98,131.514,131.514,131.505,131.505,42.82,False
'2018-03-14T23:50:00',131.497,131.502,131.485,131.489,97.55,131.505,131.511,131.494,131.497,95.88,False
'2018-03-14T23:51:00',131.488,131.493,131.474,131.477,157.4,131.496,131.502,131.484,131.485,181.0,False
'2018-03-14T23:52:00',131.478,131.492,131.478,131.492,69.6,131.485,131.502,131.485,131.502,86.9,False
'2018-03-14T23:53:00',131.492,131.492,131.468,131.468,250.31,131.5,131.5,131.478,131.478,296.43,False
'2018-03-14T23:54:00',131.468,131.479,131.468,131.476,120.5,131.477,131.487,131.477,131.485,112.82,True
'2018-03-14T23:55:00',131.476,131.486,131.474,131.485,73.88,131.485,131.494,131.482,131.492,60.45,True
'2018-03-14T23:56:00',131.485,131.489,131.472,131.488,180.0,131.491,131.499,131.483,131.498,210.74,True
'2018-03-14T23:57:00',131.487,131.504,131.483,131.498,154.73,131.498,131.516,131.493,131.507,163.71,False
'2018-03-14T23:58:00',131.497,131.502,131.497,131.501,56.71,131.508,131.509,131.508,131.509,54.64,True
'2018-03-14T23:59:00',131.501,131.502,131.493,131.493,89.13,131.508,131.51,131.504,131.504,108.28,False
'2018-03-15T00:00:00',131.493,131.493,131.467,131.487,102.74,131.504,131.504,131.475,131.498,121.22,False
'2018-03-15T00:01:00',131.487,131.488,131.473,131.48,107.75,131.498,131.499,131.484,131.49,128.66,True
'2018-03-15T00:02:00',131.478,131.499,131.476,131.482,90.8,131.488,131.507,131.484,131.493,107.05,False
'2018-03-15T00:03:00',131.478,131.478,131.45,131.463,125.42,131.488,131.488,131.46,131.473,177.2,False
'2018-03-15T00:04:00',131.462,131.467,131.454,131.458,105.79,131.473,131.477,131.466,131.47,104.07,False
'2018-03-15T00:05:00',131.456,131.456,131.437,131.438,102.78,131.466,131.467,131.447,131.449,106.53,True
'2018-03-15T00:06:00',131.439,131.46,131.438,131.457,87.33,131.448,131.467,131.445,131.466,107.34,True
'2018-03-15T00:07:00',131.456,131.469,131.454,131.465,142.01,131.466,131.478,131.464,131.476,154.15,False
'2018-03-15T00:08:00',131.466,131.466,131.451,131.463,132.46,131.475,131.475,131.46,131.472,155.1,False
'2018-03-15T00:09:00',131.465,131.465,131.454,131.458,61.4,131.474,131.474,131.463,131.467,71.19,True
'2018-03-15T00:10:00',131.458,131.467,131.45,131.45,59.55,131.467,131.477,131.457,131.46,81.14,False
'2018-03-15T00:11:00',131.45,131.457,131.445,131.447,58.21,131.46,131.465,131.455,131.458,63.18,True
'2018-03-15T00:12:00',131.448,131.458,131.445,131.45,115.85,131.459,131.466,131.455,131.461,150.8,True
'2018-03-15T00:13:00',131.45,131.462,131.448,131.459,124.72,131.461,131.472,131.458,131.469,148.79,True
'2018-03-15T00:14:00',131.458,131.473,131.454,131.471,103.0,131.468,131.478,131.464,131.473,152.5,False
'2018-03-15T00:15:00',131.47,131.47,131.442,131.447,55.98,131.473,131.473,131.447,131.457,69.65,False
'2018-03-15T00:16:00',131.447,131.457,131.436,131.457,115.32,131.457,131.465,131.445,131.465,108.36,True
'2018-03-15T00:17:00',131.458,131.476,131.443,131.451,115.74,131.467,131.484,131.453,131.46,174.12,False
'2018-03-15T00:18:00',131.453,131.461,131.452,131.455,74.81,131.463,131.469,131.46,131.464,73.93,True
'2018-03-15T00:19:00',131.454,131.465,131.454,131.456,78.23,131.464,131.471,131.464,131.465,81.12,False
'2018-03-15T00:20:00',131.456,131.458,131.447,131.45,76.36,131.465,131.465,131.45,131.457,55.61,False
'2018-03-15T00:21:00',131.449,131.449,131.426,131.445,114.08,131.455,131.455,131.432,131.453,113.83,False
'2018-03-15T00:22:00',131.444,131.446,131.428,131.434,51.55,131.453,131.455,131.436,131.441,51.97,False
'2018-03-15T00:23:00',131.434,131.446,131.431,131.439,66.75,131.439,131.452,131.437,131.446,45.91,False
'2018-03-15T00:24:00',131.439,131.445,131.439,131.439,116.2,131.446,131.454,131.446,131.45,130.14,True
'2018-03-15T00:25:00',131.44,131.454,131.435,131.436,90.8,131.449,131.463,131.444,131.446,102.31,False
'2018-03-15T00:26:00',131.436,131.437,131.43,131.431,49.51,131.446,131.446,131.438,131.44,58.83,True
'2018-03-15T00:27:00',131.43,131.447,131.43,131.443,88.04,131.44,131.457,131.44,131.452,99.84,False
'2018-03-15T00:28:00',131.442,131.446,131.441,131.446,78.37,131.451,131.455,131.449,131.455,103.14,True
'2018-03-15T00:29:00',131.446,131.451,131.432,131.437,112.43,131.455,131.46,131.441,131.446,132.6,True
'2018-03-15T00:30:00',131.438,131.476,131.438,131.468,131.71,131.448,131.485,131.448,131.476,154.27,False
'2018-03-15T00:31:00',131.468,131.476,131.451,131.451,143.71,131.476,131.485,131.46,131.462,127.4,False
'2018-03-15T00:32:00',131.451,131.459,131.451,131.454,54.1,131.463,131.468,131.462,131.462,63.46,True
'2018-03-15T00:33:00',131.454,131.47,131.454,131.47,27.61,131.463,131.48,131.463,131.479,26.91,True
'2018-03-15T00:34:00',131.47,131.475,131.461,131.466,68.51,131.481,131.485,131.47,131.475,134.58,True
'2018-03-15T00:35:00',131.466,131.477,131.466,131.477,53.93,131.475,131.487,131.475,131.487,54.51,True
'2018-03-15T00:36:00',131.48,131.48,131.468,131.469,56.3,131.488,131.488,131.476,131.477,95.68,False
'2018-03-15T00:37:00',131.469,131.475,131.459,131.462,89.08,131.478,131.483,131.467,131.47,90.05,False
'2018-03-15T00:38:00',131.46,131.469,131.456,131.462,79.93,131.466,131.479,131.463,131.472,119.47,True
'2018-03-15T00:39:00',131.462,131.472,131.456,131.462,67.34,131.472,131.479,131.465,131.471,81.41,False
'2018-03-15T00:40:00',131.463,131.469,131.383,131.391,132.6,131.472,131.475,131.393,131.398,185.83,False
'2018-03-15T00:41:00',131.391,131.402,131.385,131.397,179.7,131.398,131.411,131.393,131.403,142.91,True
'2018-03-15T00:42:00',131.396,131.405,131.39,131.403,149.52,131.403,131.411,131.397,131.409,109.12,False
'2018-03-15T00:43:00',131.403,131.403,131.388,131.4,159.52,131.411,131.411,131.397,131.408,216.24,True
'2018-03-15T00:44:00',131.4,131.415,131.399,131.414,126.47,131.409,131.424,131.408,131.422,190.35,True
'2018-03-15T00:45:00',131.414,131.416,131.362,131.362,180.16,131.423,131.424,131.371,131.372,212.61,False
'2018-03-15T00:46:00',131.36,131.371,131.335,131.335,193.7,131.37,131.378,131.341,131.341,188.28,False
'2018-03-15T00:47:00',131.333,131.337,131.3,131.324,273.61,131.34,131.345,131.309,131.334,223.54,False
'2018-03-15T00:48:00',131.324,131.331,131.309,131.319,167.03,131.334,131.34,131.319,131.328,170.65,True
'2018-03-15T00:49:00',131.319,131.333,131.302,131.328,165.05,131.328,131.34,131.312,131.337,158.11,True
'2018-03-15T00:50:00',131.326,131.333,131.315,131.328,156.01,131.335,131.341,131.324,131.337,158.84,True
'2018-03-15T00:51:00',131.327,131.353,131.318,131.343,161.41,131.336,131.363,131.329,131.354,124.89,False
'2018-03-15T00:52:00',131.343,131.345,131.329,131.343,133.9,131.354,131.354,131.339,131.351,134.05,True
'2018-03-15T00:53:00',131.343,131.362,131.343,131.352,80.73,131.352,131.368,131.352,131.357,97.06,True
'2018-03-15T00:54:00',131.352,131.366,131.347,131.353,106.37,131.357,131.373,131.354,131.36,137.32,False
'2018-03-15T00:55:00',131.353,131.356,131.338,131.342,131.47,131.36,131.36,131.346,131.349,184.87,True
'2018-03-15T00:56:00',131.342,131.359,131.327,131.356,145.2,131.349,131.367,131.335,131.364,208.95,True
'2018-03-15T00:57:00',131.356,131.375,131.354,131.36,134.88,131.359,131.383,131.359,131.366,203.51,True
'2018-03-15T00:58:00',131.357,131.381,131.353,131.377,119.37,131.366,131.39,131.361,131.387,175.95,True
'2018-03-15T00:59:00',131.377,131.382,131.362,131.371,141.63,131.386,131.39,131.371,131.381,200.79,True
'2018-03-15T01:00:00',131.371,131.385,131.34,131.343,306.58,131.38,131.396,131.349,131.353,269.54,False
'2018-03-15T01:01:00',131.346,131.348,131.305,131.318,274.73,131.355,131.356,131.313,131.326,229.54,False
'2018-03-15T01:02:00',131.316,131.343,131.316,131.343,193.47,131.326,131.35,131.325,131.35,241.14,True
'2018-03-15T01:03:00',131.351,131.376,131.342,131.365,193.64,131.359,131.385,131.352,131.369,177.34,False
'2018-03-15T01:04:00',131.36,131.36,131.316,131.339,198.09,131.365,131.365,131.323,131.348,186.19,False
'2018-03-15T01:05:00',131.337,131.346,131.328,131.341,163.35,131.346,131.353,131.336,131.349,176.96,True
'2018-03-15T01:06:00',131.342,131.368,131.334,131.361,191.82,131.349,131.376,131.342,131.37,193.0,True
'2018-03-15T01:07:00',131.361,131.373,131.358,131.361,210.31,131.37,131.383,131.366,131.369,195.18,False
'2018-03-15T01:08:00',131.361,131.361,131.34,131.359,173.9,131.369,131.369,131.348,131.367,190.17,True
'2018-03-15T01:09:00',131.359,131.369,131.355,131.368,185.26,131.369,131.376,131.362,131.376,202.91,False
'2018-03-15T01:10:00',131.369,131.369,131.316,131.325,189.08,131.376,131.376,131.323,131.332,206.35,False
'2018-03-15T01:11:00',131.324,131.332,131.319,131.319,121.32,131.333,131.338,131.325,131.325,120.51,True
'2018-03-15T01:12:00',131.321,131.356,131.305,131.351,199.7,131.326,131.366,131.31,131.358,193.13,False
'2018-03-15T01:13:00',131.351,131.351,131.336,131.348,153.18,131.358,131.359,131.343,131.351,127.15,False
'2018-03-15T01:14:00',131.348,131.348,131.326,131.33,159.56,131.352,131.353,131.333,131.335,138.75,False
'2018-03-15T01:15:00',131.33,131.341,131.313,131.314,152.46,131.335,131.346,131.32,131.322,144.57,False
'2018-03-15T01:16:00',131.314,131.337,131.307,131.337,172.98,131.322,131.345,131.314,131.345,141.13,True
'2018-03-15T01:17:00',131.336,131.337,131.293,131.31,207.29,131.347,131.347,131.299,131.318,204.84,False
'2018-03-15T01:18:00',131.311,131.324,131.307,131.322,96.14,131.318,131.332,131.316,131.328,111.25,True
'2018-03-15T01:19:00',131.322,131.361,131.322,131.361,136.84,131.329,131.37,131.328,131.369,179.81,True
'2018-03-15T01:20:00',131.363,131.364,131.339,131.343,116.05,131.371,131.373,131.343,131.349,132.74,False
'2018-03-15T01:21:00',131.342,131.347,131.326,131.328,96.49,131.347,131.353,131.332,131.337,83.13,True
'2018-03-15T01:22:00',131.328,131.348,131.313,131.319,208.0,131.337,131.355,131.322,131.328,228.94,False
'2018-03-15T01:23:00',131.319,131.332,131.316,131.322,130.14,131.328,131.341,131.323,131.331,192.13,False
'2018-03-15T01:24:00',131.323,131.329,131.307,131.314,165.62,131.332,131.338,131.316,131.324,192.48,False
'2018-03-15T01:25:00',131.314,131.318,131.307,131.314,158.89,131.324,131.326,131.314,131.322,214.28,False
'2018-03-15T01:26:00',131.314,131.314,131.299,131.303,125.83,131.322,131.322,131.303,131.309,92.56,False
'2018-03-15T01:27:00',131.303,131.306,131.3,131.303,57.71,131.309,131.311,131.305,131.308,49.01,False
'2018-03-15T01:28:00',131.303,131.303,131.277,131.291,71.2,131.307,131.307,131.282,131.296,72.42,False
'2018-03-15T01:29:00',131.29,131.29,131.248,131.25,138.09,131.296,131.296,131.254,131.257,126.76,True
'2018-03-15T01:30:00',131.25,131.295,131.25,131.295,216.36,131.257,131.301,131.257,131.301,197.35,True
'2018-03-15T01:31:00',131.295,131.315,131.295,131.307,180.19,131.301,131.323,131.301,131.314,126.8,False
'2018-03-15T01:32:00',131.307,131.314,131.3,131.304,209.49,131.314,131.32,131.307,131.311,164.53,False
'2018-03-15T01:33:00',131.304,131.311,131.3,131.305,235.5,131.311,131.32,131.307,131.315,204.6,True
'2018-03-15T01:34:00',131.307,131.33,131.306,131.325,230.94,131.315,131.338,131.315,131.333,241.98,True
'2018-03-15T01:35:00',131.326,131.355,131.321,131.355,223.33,131.333,131.362,131.328,131.362,234.29,False
'2018-03-15T01:36:00',131.353,131.353,131.3,131.3,201.08,131.362,131.363,131.309,131.309,250.39,False
'2018-03-15T01:37:00',131.3,131.3,131.216,131.222,303.14,131.31,131.31,131.223,131.227,397.68,False
'2018-03-15T01:38:00',131.222,131.269,131.219,131.232,276.73,131.227,131.276,131.226,131.235,291.98,False
'2018-03-15T01:39:00',131.23,131.236,131.185,131.223,257.75,131.235,131.244,131.19,131.229,339.59,True
'2018-03-15T01:40:00',131.223,131.245,131.217,131.217,187.43,131.228,131.252,131.225,131.225,215.73,False
'2018-03-15T01:41:00',131.218,131.231,131.176,131.199,245.18,131.225,131.238,131.184,131.207,223.7,False
'2018-03-15T01:42:00',131.2,131.2,131.115,131.12,301.25,131.207,131.207,131.123,131.126,300.36,False
'2018-03-15T01:43:00',131.118,131.145,131.097,131.123,351.29,131.125,131.152,131.106,131.132,355.48,False
'2018-03-15T01:44:00',131.122,131.13,131.093,131.114,232.2,131.132,131.138,131.103,131.124,301.27,True
'2018-03-15T01:45:00',131.114,131.133,131.101,131.108,223.33,131.124,131.14,131.11,131.116,245.62,False
'2018-03-15T01:46:00',131.106,131.13,131.103,131.113,212.23,131.115,131.136,131.111,131.118,249.44,True
'2018-03-15T01:47:00',131.113,131.155,131.113,131.149,168.6,131.119,131.161,131.119,131.154,238.99,False
'2018-03-15T01:48:00',131.149,131.149,131.128,131.135,266.39,131.154,131.154,131.137,131.144,231.72,True
'2018-03-15T01:49:00',131.135,131.168,131.129,131.164,214.74,131.143,131.176,131.135,131.172,242.32,True
'2018-03-15T01:50:00',131.165,131.191,131.165,131.173,235.92,131.175,131.198,131.174,131.181,244.1,True
'2018-03-15T01:51:00',131.171,131.199,131.163,131.192,270.69,131.18,131.209,131.171,131.202,284.24,False
'2018-03-15T01:52:00',131.19,131.19,131.163,131.178,225.12,131.202,131.202,131.172,131.187,246.46,True
'2018-03-15T01:53:00',131.178,131.197,131.146,131.151,231.49,131.187,131.203,131.155,131.16,226.48,True
'2018-03-15T01:54:00',131.152,131.2,131.132,131.2,358.42,131.161,131.201,131.139,131.201,346.16,True
'2018-03-15T01:55:00',131.207,131.207,131.13,131.17,377.36,131.212,131.212,131.136,131.179,348.31,False
'2018-03-15T01:56:00',131.168,131.172,131.104,131.126,239.14,131.179,131.184,131.113,131.136,248.17,False
'2018-03-15T01:57:00',131.127,131.145,131.068,131.092,273.16,131.134,131.149,131.072,131.102,342.26,False
'2018-03-15T01:58:00',131.095,131.096,131.045,131.054,325.06,131.102,131.103,131.052,131.062,299.82,True
'2018-03-15T01:59:00',131.058,131.127,131.053,131.077,245.09,131.064,131.135,131.061,131.084,271.6,False
'2018-03-15T02:00:00',131.077,131.085,131.027,131.041,301.49,131.085,131.091,131.037,131.051,333.29,False
'2018-03-15T02:01:00',131.038,131.056,131.03,131.053,258.29,131.048,131.066,131.036,131.063,282.55,False
'2018-03-15T02:02:00',131.051,131.054,131.028,131.028,306.88,131.061,131.063,131.037,131.037,320.42,True
'2018-03-15T02:03:00',131.029,131.056,131.028,131.043,246.12,131.035,131.065,131.032,131.048,286.16,False
'2018-03-15T02:04:00',131.042,131.055,131.02,131.04,278.6,131.047,131.063,131.028,131.047,337.83,False
'2018-03-15T02:05:00',131.039,131.045,131.002,131.005,226.37,131.048,131.053,131.007,131.013,261.72,False
'2018-03-15T02:06:00',131.005,131.015,130.983,130.993,209.67,131.013,131.023,130.991,131.0,188.24,True
'2018-03-15T02:07:00',130.993,131.015,130.973,130.995,253.99,131.0,131.025,130.98,131.004,298.61,True
'2018-03-15T02:08:00',130.994,131.019,130.982,131.005,253.06,131.002,131.027,130.991,131.014,259.42,True
'2018-03-15T02:09:00',131.005,131.037,130.997,131.015,272.49,131.013,131.045,131.006,131.023,271.94,False
'2018-03-15T02:10:00',131.015,131.028,130.997,131.023,246.69,131.023,131.034,131.004,131.031,250.71,False
'2018-03-15T02:11:00',131.023,131.025,130.994,131.012,258.34,131.031,131.035,131.001,131.022,231.25,True
'2018-03-15T02:12:00',131.012,131.032,130.997,131.03,256.48,131.022,131.044,131.004,131.04,273.46,True
'2018-03-15T02:13:00',131.034,131.036,131.005,131.022,283.16,131.042,131.046,131.015,131.029,229.53,True
'2018-03-15T02:14:00',131.022,131.049,131.017,131.035,270.87,131.029,131.056,131.025,131.042,244.79,True
'2018-03-15T02:15:00',131.035,131.059,131.032,131.058,244.6,131.042,131.067,131.04,131.065,240.82,True
'2018-03-15T02:16:00',131.057,131.097,131.057,131.082,227.5,131.065,131.102,131.064,131.089,214.74,False
'2018-03-15T02:17:00',131.08,131.092,131.063,131.091,216.09,131.089,131.099,131.072,131.099,206.63,True
'2018-03-15T02:18:00',131.092,131.098,131.083,131.094,221.87,131.099,131.109,131.093,131.104,203.65,False
'2018-03-15T02:19:00',131.094,131.097,131.081,131.086,182.39,131.104,131.107,131.09,131.096,136.68,False
'2018-03-15T02:20:00',131.086,131.092,131.071,131.09,230.78,131.096,131.1,131.081,131.1,178.06,True
'2018-03-15T02:21:00',131.091,131.092,131.055,131.057,290.81,131.1,131.102,131.065,131.065,258.13,False
'2018-03-15T02:22:00',131.057,131.065,131.054,131.056,136.66,131.065,131.071,131.062,131.063,91.76,True
'2018-03-15T02:23:00',131.055,131.087,131.04,131.087,228.06,131.063,131.095,131.049,131.095,190.89,True
'2018-03-15T02:24:00',131.087,131.087,131.061,131.064,191.61,131.095,131.096,131.068,131.072,164.28,True
'2018-03-15T02:25:00',131.064,131.087,131.063,131.087,244.98,131.072,131.097,131.071,131.095,218.34,False
'2018-03-15T02:26:00',131.084,131.084,131.06,131.062,207.24,131.093,131.093,131.069,131.073,181.63,True
'2018-03-15T02:27:00',131.062,131.089,131.054,131.057,178.86,131.073,131.099,131.062,131.065,194.35,False
'2018-03-15T02:28:00',131.058,131.06,131.038,131.042,153.24,131.064,131.066,131.046,131.049,169.06,True
'2018-03-15T02:29:00',131.042,131.062,131.042,131.05,108.09,131.051,131.07,131.051,131.054,129.38,True
'2018-03-15T02:30:00',131.05,131.07,131.046,131.053,210.34,131.056,131.076,131.055,131.061,223.19,False
'2018-03-15T02:31:00',131.053,131.066,131.045,131.054,162.73,131.061,131.074,131.052,131.063,208.02,True
'2018-03-15T02:32:00',131.055,131.098,131.051,131.091,237.52,131.064,131.104,131.058,131.1,234.42,True
'2018-03-15T02:33:00',131.091,131.115,131.091,131.114,208.95,131.098,131.123,131.098,131.121,219.94,True
'2018-03-15T02:34:00',131.114,131.116,131.103,131.106,230.06,131.12,131.123,131.113,131.114,215.44,True
'2018-03-15T02:35:00',131.105,131.142,131.104,131.132,215.34,131.113,131.149,131.112,131.141,227.0,True
'2018-03-15T02:36:00',131.131,131.157,131.128,131.138,234.23,131.14,131.164,131.137,131.144,218.94,False
'2018-03-15T02:37:00',131.136,131.143,131.128,131.138,157.53,131.144,131.152,131.134,131.146,158.26,True
'2018-03-15T02:38:00',131.138,131.15,131.129,131.138,183.76,131.146,131.157,131.135,131.144,143.72,False
'2018-03-15T02:39:00',131.139,131.139,131.123,131.126,109.3,131.144,131.144,131.129,131.134,88.57,False
'2018-03-15T02:40:00',131.125,131.134,131.124,131.128,96.58,131.135,131.142,131.131,131.135,70.64,True
'2018-03-15T02:41:00',131.128,131.137,131.101,131.11,223.11,131.134,131.146,131.109,131.118,186.8,False
'2018-03-15T02:42:00',131.111,131.136,131.1,131.101,145.13,131.118,131.144,131.109,131.109,179.36,False
'2018-03-15T02:43:00',131.1,131.112,131.094,131.101,169.0,131.109,131.121,131.103,131.11,144.77,True
'2018-03-15T02:44:00',131.1,131.114,131.09,131.109,195.4,131.109,131.121,131.1,131.118,197.69,False
'2018-03-15T02:45:00',131.108,131.112,131.1,131.108,121.84,131.115,131.122,131.108,131.116,142.83,True
'2018-03-15T02:46:00',131.109,131.124,131.103,131.116,142.33,131.117,131.134,131.112,131.124,190.8,False
'2018-03-15T02:47:00',131.117,131.123,131.107,131.123,165.59,131.125,131.132,131.116,131.131,183.2,True
'2018-03-15T02:48:00',131.123,131.138,131.114,131.121,190.62,131.132,131.147,131.123,131.128,189.1,False
'2018-03-15T02:49:00',131.121,131.136,131.12,131.136,147.04,131.128,131.144,131.127,131.143,140.26,False
'2018-03-15T02:50:00',131.134,131.134,131.108,131.127,181.27,131.142,131.142,131.116,131.133,163.32,False
'2018-03-15T02:51:00',131.121,131.123,131.071,131.071,192.21,131.127,131.131,131.079,131.08,171.33,False
'2018-03-15T02:52:00',131.073,131.082,131.066,131.077,180.67,131.08,131.089,131.074,131.085,193.75,True
'2018-03-15T02:53:00',131.077,131.085,131.071,131.073,172.23,131.086,131.092,131.077,131.081,203.3,False
'2018-03-15T02:54:00',131.073,131.084,131.067,131.068,166.76,131.081,131.091,131.076,131.076,163.12,False
'2018-03-15T02:55:00',131.068,131.073,131.049,131.049,135.95,131.076,131.081,131.053,131.056,164.79,False
'2018-03-15T02:56:00',131.049,131.067,131.044,131.066,129.99,131.056,131.075,131.052,131.072,168.76,True
'2018-03-15T02:57:00',131.065,131.106,131.062,131.099,194.95,131.072,131.115,131.071,131.109,196.77,True
'2018-03-15T02:58:00',131.101,131.111,131.085,131.106,218.81,131.111,131.118,131.095,131.114,190.08,False
'2018-03-15T02:59:00',131.107,131.109,131.087,131.099,324.7,131.114,131.118,131.095,131.107,270.4,False
'2018-03-15T03:00:00',131.099,131.102,131.089,131.091,198.84,131.107,131.109,131.095,131.098,234.87,False
'2018-03-15T03:01:00',131.091,131.098,131.074,131.075,164.13,131.097,131.106,131.082,131.083,202.16,False
'2018-03-15T03:02:00',131.075,131.089,131.073,131.084,177.14,131.083,131.096,131.08,131.091,195.77,True
'2018-03-15T03:03:00',131.087,131.094,131.077,131.092,173.46,131.094,131.103,131.086,131.098,151.45,True
'2018-03-15T03:04:00',131.091,131.113,131.091,131.111,96.26,131.098,131.122,131.098,131.119,95.76,False
'2018-03-15T03:05:00',131.11,131.111,131.105,131.106,178.68,131.118,131.12,131.112,131.114,199.7,False
'2018-03-15T03:06:00',131.106,131.112,131.096,131.096,117.26,131.114,131.118,131.104,131.105,152.11,False
'2018-03-15T03:07:00',131.097,131.107,131.097,131.099,135.9,131.106,131.116,131.105,131.105,153.16,True
'2018-03-15T03:08:00',131.099,131.109,131.098,131.109,104.34,131.105,131.118,131.103,131.118,146.52,False
'2018-03-15T03:09:00',131.109,131.109,131.076,131.08,179.38,131.115,131.117,131.083,131.089,173.06,True
'2018-03-15T03:10:00',131.08,131.121,131.073,131.121,175.68,131.089,131.13,131.081,131.13,197.9,True
'2018-03-15T03:11:00',131.122,131.123,131.107,131.107,164.91,131.132,131.132,131.115,131.115,181.32,False
'2018-03-15T03:12:00',131.107,131.117,131.091,131.095,198.97,131.115,131.125,131.1,131.104,188.42,False
'2018-03-15T03:13:00',131.095,131.113,131.094,131.113,219.07,131.104,131.123,131.101,131.121,171.87,True
'2018-03-15T03:14:00',131.113,131.127,131.113,131.119,139.47,131.12,131.136,131.12,131.126,131.7,True
'2018-03-15T03:15:00',131.119,131.149,131.119,131.139,189.42,131.128,131.158,131.127,131.149,230.34,True
'2018-03-15T03:16:00',131.138,131.154,131.136,131.144,131.62,131.148,131.163,131.145,131.152,119.46,True
'2018-03-15T03:17:00',131.144,131.164,131.143,131.164,170.3,131.152,131.173,131.151,131.168,178.47,True
'2018-03-15T03:18:00',131.163,131.167,131.158,131.158,108.83,131.168,131.175,131.165,131.166,99.62,True
'2018-03-15T03:19:00',131.156,131.173,131.156,131.165,135.79,131.164,131.18,131.164,131.17,170.7,True
'2018-03-15T03:20:00',131.166,131.196,131.161,131.194,154.87,131.17,131.204,131.168,131.204,172.0,True
'2018-03-15T03:21:00',131.195,131.202,131.175,131.182,200.59,131.204,131.212,131.181,131.189,259.22,False
'2018-03-15T03:22:00',131.182,131.196,131.176,131.195,109.36,131.188,131.204,131.181,131.203,147.22,True
'2018-03-15T03:23:00',131.195,131.209,131.193,131.206,176.07,131.203,131.218,131.2,131.215,206.62,False
'2018-03-15T03:24:00',131.205,131.208,131.185,131.195,194.06,131.215,131.215,131.193,131.203,198.46,False
'2018-03-15T03:25:00',131.195,131.202,131.179,131.2,182.33,131.204,131.209,131.187,131.209,240.02,True
'2018-03-15T03:26:00',131.2,131.204,131.184,131.189,220.99,131.209,131.212,131.191,131.196,221.42,False
'2018-03-15T03:27:00',131.189,131.189,131.169,131.176,222.77,131.197,131.197,131.177,131.184,255.85,False
'2018-03-15T03:28:00',131.175,131.186,131.163,131.183,188.12,131.184,131.192,131.17,131.19,203.84,True
'2018-03-15T03:29:00',131.181,131.19,131.162,131.17,180.12,131.186,131.199,131.169,131.178,267.36,False
'2018-03-15T03:30:00',131.17,131.18,131.142,131.146,221.32,131.179,131.187,131.15,131.154,259.47,False
'2018-03-15T03:31:00',131.146,131.17,131.145,131.16,214.64,131.154,131.179,131.154,131.168,238.04,False
'2018-03-15T03:32:00',131.159,131.166,131.157,131.16,156.9,131.169,131.174,131.166,131.168,165.97,False
'2018-03-15T03:33:00',131.161,131.162,131.148,131.158,173.23,131.168,131.171,131.152,131.166,170.42,True
'2018-03-15T03:34:00',131.158,131.167,131.146,131.152,132.77,131.167,131.174,131.155,131.16,152.87,True
'2018-03-15T03:35:00',131.152,131.173,131.15,131.171,192.8,131.16,131.181,131.157,131.179,193.08,True
'2018-03-15T03:36:00',131.171,131.175,131.164,131.166,116.27,131.179,131.18,131.171,131.173,150.49,False
'2018-03-15T03:37:00',131.166,131.172,131.156,131.161,165.9,131.173,131.178,131.162,131.169,226.1,True
'2018-03-15T03:38:00',131.162,131.192,131.161,131.192,178.32,131.17,131.199,131.17,131.199,180.6,True
'2018-03-15T03:39:00',131.192,131.228,131.192,131.215,180.59,131.199,131.234,131.199,131.224,220.62,True
'2018-03-15T03:40:00',131.216,131.24,131.215,131.222,197.96,131.225,131.247,131.222,131.23,271.65,False
'2018-03-15T03:41:00',131.222,131.228,131.218,131.227,171.49,131.231,131.236,131.226,131.235,193.29,True
'2018-03-15T03:42:00',131.227,131.247,131.216,131.231,205.77,131.235,131.255,131.225,131.241,250.89,False
'2018-03-15T03:43:00',131.232,131.238,131.222,131.231,200.62,131.241,131.247,131.231,131.237,230.24,True
'2018-03-15T03:44:00',131.231,131.252,131.223,131.249,227.89,131.237,131.26,131.231,131.257,283.23,True
'2018-03-15T03:45:00',131.249,131.304,131.233,131.297,297.26,131.257,131.309,131.243,131.302,406.41,False
'2018-03-15T03:46:00',131.296,131.296,131.263,131.266,169.89,131.299,131.301,131.269,131.269,214.55,False
'2018-03-15T03:47:00',131.264,131.269,131.256,131.265,290.92,131.269,131.278,131.261,131.274,279.64,True
'2018-03-15T03:48:00',131.265,131.285,131.265,131.273,241.13,131.273,131.294,131.273,131.283,275.83,False
'2018-03-15T03:49:00',131.273,131.273,131.254,131.257,158.84,131.283,131.283,131.263,131.264,223.48,False
'2018-03-15T03:50:00',131.257,131.26,131.243,131.243,200.59,131.264,131.266,131.251,131.252,211.88,True
'2018-03-15T03:51:00',131.243,131.264,131.243,131.253,127.0,131.253,131.272,131.252,131.26,117.97,False
'2018-03-15T03:52:00',131.252,131.252,131.242,131.247,100.26,131.26,131.26,131.25,131.254,101.74,False
'2018-03-15T03:53:00',131.246,131.247,131.23,131.232,177.62,131.254,131.256,131.238,131.241,152.16,False
'2018-03-15T03:54:00',131.231,131.236,131.225,131.23,154.72,131.239,131.244,131.232,131.236,142.82,False
'2018-03-15T03:55:00',131.227,131.236,131.227,131.229,154.28,131.236,131.244,131.235,131.237,127.38,False
'2018-03-15T03:56:00',131.229,131.229,131.216,131.219,135.34,131.236,131.236,131.222,131.228,156.89,False
'2018-03-15T03:57:00',131.219,131.227,131.219,131.225,103.49,131.227,131.235,131.227,131.232,105.14,False
'2018-03-15T03:58:00',131.225,131.225,131.218,131.222,98.18,131.232,131.232,131.226,131.229,120.36,False
'2018-03-15T03:59:00',131.222,131.225,131.221,131.222,69.02,131.228,131.231,131.228,131.23,79.3,True
'2018-03-15T04:00:00',131.221,131.265,131.218,131.25,239.55,131.23,131.275,131.226,131.257,240.35,False
'2018-03-15T04:01:00',131.251,131.258,131.243,131.251,141.47,131.259,131.266,131.251,131.256,160.06,False
'2018-03-15T04:02:00',131.251,131.254,131.223,131.225,198.4,131.257,131.262,131.229,131.232,203.59,False
'2018-03-15T04:03:00',131.225,131.23,131.208,131.217,168.76,131.232,131.238,131.217,131.225,156.08,False
'2018-03-15T04:04:00',131.217,131.217,131.199,131.21,158.31,131.225,131.225,131.206,131.217,163.57,False
'2018-03-15T04:05:00',131.21,131.212,131.198,131.202,121.56,131.217,131.217,131.204,131.211,129.25,True
'2018-03-15T04:06:00',131.203,131.215,131.201,131.211,147.11,131.212,131.224,131.209,131.218,167.89,False
'2018-03-15T04:07:00',131.211,131.211,131.204,131.208,100.92,131.218,131.218,131.211,131.212,108.98,True
'2018-03-15T04:08:00',131.208,131.22,131.208,131.219,57.58,131.213,131.225,131.213,131.225,96.05,True
'2018-03-15T04:09:00',131.219,131.222,131.214,131.221,62.49,131.225,131.228,131.22,131.224,79.89,False
'2018-03-15T04:10:00',131.221,131.221,131.203,131.203,85.96,131.225,131.226,131.208,131.208,132.32,True
'2018-03-15T04:11:00',131.203,131.231,131.195,131.228,125.9,131.207,131.236,131.199,131.233,154.52,True
'2018-03-15T04:12:00',131.228,131.245,131.218,131.235,137.33,131.233,131.253,131.225,131.243,140.53,False
'2018-03-15T04:13:00',131.234,131.236,131.222,131.222,141.99,131.242,131.242,131.23,131.23,136.16,False
'2018-03-15T04:14:00',131.221,131.226,131.211,131.218,155.95,131.228,131.234,131.217,131.224,191.98,False
'2018-03-15T04:15:00',131.218,131.218,131.207,131.208,65.78,131.224,131.224,131.215,131.215,72.6,True
'2018-03-15T04:16:00',131.209,131.225,131.207,131.225,122.13,131.216,131.234,131.215,131.234,121.76,True
'2018-03-15T04:17:00',131.225,131.229,131.202,131.209,171.14,131.234,131.237,131.208,131.218,182.21,False
'2018-03-15T04:18:00',131.208,131.214,131.2,131.205,108.32,131.217,131.22,131.208,131.212,95.63,False
'2018-03-15T04:19:00',131.205,131.205,131.19,131.19,155.8,131.212,131.213,131.197,131.197,176.88,False
'2018-03-15T04:20:00',131.19,131.192,131.178,131.189,160.79,131.198,131.201,131.187,131.197,125.71,False
'2018-03-15T04:21:00',131.189,131.192,131.185,131.185,156.85,131.197,131.201,131.191,131.191,128.61,False
'2018-03-15T04:22:00',131.185,131.19,131.177,131.181,155.39,131.191,131.198,131.184,131.188,122.58,False
'2018-03-15T04:23:00',131.183,131.187,131.178,131.179,88.06,131.191,131.195,131.185,131.186,90.22,False
'2018-03-15T04:24:00',131.179,131.179,131.159,131.159,99.23,131.186,131.187,131.166,131.166,100.32,False
'2018-03-15T04:25:00',131.159,131.163,131.159,131.161,101.23,131.166,131.171,131.166,131.167,116.56,True
'2018-03-15T04:26:00',131.161,131.174,131.155,131.174,149.33,131.167,131.182,131.162,131.182,198.54,True
'2018-03-15T04:27:00',131.174,131.203,131.174,131.203,172.82,131.182,131.21,131.182,131.21,186.51,False
'2018-03-15T04:28:00',131.201,131.201,131.191,131.191,120.18,131.21,131.21,131.198,131.198,123.47,False
'2018-03-15T04:29:00',131.191,131.195,131.171,131.184,175.03,131.199,131.204,131.179,131.192,178.6,False
'2018-03-15T04:30:00',131.184,131.191,131.171,131.185,195.17,131.192,131.198,131.181,131.193,209.54,True
'2018-03-15T04:31:00',131.184,131.2,131.166,131.167,224.61,131.193,131.209,131.175,131.176,202.82,False
'2018-03-15T04:32:00',131.167,131.18,131.167,131.172,121.4,131.175,131.188,131.175,131.178,126.54,False
'2018-03-15T04:33:00',131.172,131.175,131.156,131.156,101.66,131.178,131.181,131.163,131.164,105.47,False
'2018-03-15T04:34:00',131.156,131.164,131.147,131.154,173.08,131.164,131.17,131.153,131.164,175.94,False
'2018-03-15T04:35:00',131.155,131.157,131.149,131.15,147.87,131.163,131.165,131.156,131.157,125.81,True
'2018-03-15T04:36:00',131.15,131.162,131.147,131.159,160.23,131.157,131.171,131.152,131.167,160.86,True
'2018-03-15T04:37:00',131.16,131.169,131.156,131.161,107.48,131.169,131.176,131.163,131.167,175.7,False
'2018-03-15T04:38:00',131.158,131.167,131.127,131.127,144.79,131.164,131.172,131.131,131.131,166.29,False
'2018-03-15T04:39:00',131.128,131.129,131.111,131.121,125.79,131.133,131.135,131.116,131.129,100.38,True
'2018-03-15T04:40:00',131.123,131.163,131.123,131.151,204.59,131.131,131.171,131.131,131.16,229.02,False
'2018-03-15T04:41:00',131.151,131.162,131.142,131.162,154.72,131.16,131.171,131.15,131.171,117.25,False
'2018-03-15T04:42:00',131.161,131.162,131.155,131.16,121.1,131.17,131.171,131.163,131.168,112.09,True
'2018-03-15T04:43:00',131.159,131.166,131.159,131.164,100.67,131.168,131.173,131.166,131.171,132.43,True
'2018-03-15T04:44:00',131.163,131.194,131.16,131.193,141.36,131.17,131.203,131.168,131.201,140.34,False
'2018-03-15T04:45:00',131.192,131.192,131.169,131.173,165.06,131.199,131.2,131.178,131.182,149.69,False
'2018-03-15T04:46:00',131.173,131.189,131.173,131.187,103.94,131.183,131.197,131.181,131.194,101.56,False
'2018-03-15T04:47:00',131.187,131.187,131.175,131.185,125.44,131.195,131.195,131.184,131.192,127.58,True
'2018-03-15T04:48:00',131.184,131.188,131.161,131.161,146.68,131.194,131.197,131.17,131.17,156.6,False
'2018-03-15T04:49:00',131.161,131.169,131.161,131.168,133.37,131.17,131.176,131.169,131.175,99.99,True
'2018-03-15T04:50:00',131.169,131.185,131.168,131.184,94.3,131.175,131.193,131.175,131.192,117.48,True
'2018-03-15T04:51:00',131.184,131.187,131.183,131.183,108.68,131.192,131.195,131.19,131.19,116.81,False
'2018-03-15T04:52:00',131.184,131.184,131.176,131.176,94.56,131.19,131.19,131.183,131.183,101.41,False
'2018-03-15T04:53:00',131.176,131.183,131.174,131.175,148.15,131.183,131.189,131.181,131.181,138.53,True
'2018-03-15T04:54:00',131.175,131.183,131.175,131.177,83.99,131.181,131.19,131.181,131.185,88.82,True
'2018-03-15T04:55:00',131.178,131.192,131.176,131.184,161.87,131.185,131.2,131.185,131.192,142.61,True
'2018-03-15T04:56:00',131.183,131.217,131.182,131.213,166.39,131.191,131.224,131.19,131.219,187.22,True
'2018-03-15T04:57:00',131.213,131.226,131.213,131.222,95.36,131.219,131.231,131.219,131.227,114.84,True
'2018-03-15T04:58:00',131.222,131.26,131.222,131.251,193.86,131.229,131.27,131.229,131.258,194.84,False
'2018-03-15T04:59:00',131.25,131.26,131.249,131.256,195.91,131.258,131.268,131.256,131.265,169.51,False
'2018-03-15T05:00:00',131.256,131.256,131.239,131.239,185.75,131.265,131.265,131.247,131.247,148.34,False
'2018-03-15T05:01:00',131.242,131.245,131.232,131.232,175.8,131.25,131.252,131.241,131.241,214.53,False
'2018-03-15T05:02:00',131.232,131.24,131.23,131.235,128.96,131.24,131.247,131.239,131.242,139.76,True
'2018-03-15T05:03:00',131.237,131.247,131.236,131.243,103.62,131.243,131.254,131.242,131.248,129.21,True
'2018-03-15T05:04:00',131.24,131.251,131.234,131.247,187.87,131.248,131.26,131.242,131.255,214.8,True
'2018-03-15T05:05:00',131.247,131.261,131.247,131.258,200.21,131.255,131.269,131.255,131.266,204.64,False
'2018-03-15T05:06:00',131.257,131.258,131.25,131.252,141.34,131.266,131.266,131.258,131.26,98.81,False
'2018-03-15T05:07:00',131.252,131.253,131.235,131.239,244.48,131.26,131.26,131.243,131.248,264.28,False
'2018-03-15T05:08:00',131.24,131.243,131.233,131.235,122.48,131.248,131.25,131.239,131.239,111.73,True
'2018-03-15T05:09:00',131.235,131.243,131.233,131.237,131.32,131.239,131.251,131.238,131.244,140.47,False
'2018-03-15T05:10:00',131.237,131.243,131.233,131.233,86.77,131.244,131.249,131.239,131.239,89.16,False
'2018-03-15T05:11:00',131.234,131.241,131.225,131.227,91.14,131.239,131.248,131.233,131.233,121.08,False
'2018-03-15T05:12:00',131.227,131.238,131.225,131.23,134.66,131.233,131.245,131.231,131.237,140.83,False
'2018-03-15T05:13:00',131.23,131.236,131.226,131.226,96.11,131.237,131.243,131.233,131.234,110.12,False
'2018-03-15T05:14:00',131.226,131.234,131.226,131.232,88.13,131.234,131.24,131.233,131.238,112.53,False
'2018-03-15T05:15:00',131.23,131.233,131.215,131.215,81.39,131.238,131.239,131.223,131.223,104.42,False
'2018-03-15T05:16:00',131.215,131.219,131.203,131.203,122.21,131.221,131.226,131.21,131.21,127.35,False
'2018-03-15T05:17:00',131.203,131.213,131.199,131.21,118.42,131.21,131.221,131.207,131.218,145.04,False
'2018-03-15T05:18:00',131.209,131.209,131.191,131.202,118.35,131.215,131.217,131.198,131.21,112.96,True
'2018-03-15T05:19:00',131.202,131.214,131.199,131.212,146.09,131.209,131.224,131.205,131.219,161.33,True
'2018-03-15T05:20:00',131.213,131.217,131.201,131.201,113.44,131.221,131.224,131.208,131.208,129.77,False
'2018-03-15T05:21:00',131.2,131.202,131.186,131.193,164.67,131.208,131.209,131.195,131.199,137.35,False
'2018-03-15T05:22:00',131.192,131.192,131.174,131.174,96.18,131.199,131.199,131.181,131.181,155.51,False
'2018-03-15T05:23:00',131.174,131.186,131.169,131.178,159.18,131.181,131.192,131.177,131.187,151.56,False
'2018-03-15T05:24:00',131.178,131.184,131.176,131.178,71.63,131.186,131.191,131.184,131.186,72.08,True
'2018-03-15T05:25:00',131.178,131.187,131.177,131.184,81.15,131.186,131.195,131.185,131.192,82.33,True
'2018-03-15T05:26:00',131.186,131.2,131.186,131.199,199.94,131.193,131.209,131.193,131.208,140.33,True
'2018-03-15T05:27:00',131.2,131.201,131.192,131.197,139.44,131.208,131.208,131.2,131.204,119.58,True
'2018-03-15T05:28:00',131.195,131.208,131.19,131.208,146.57,131.202,131.216,131.198,131.216,130.87,True
'2018-03-15T05:29:00',131.208,131.21,131.204,131.206,104.8,131.216,131.218,131.213,131.213,114.48,True
'2018-03-15T05:30:00',131.207,131.223,131.207,131.223,111.28,131.213,131.229,131.213,131.229,144.78,False
'2018-03-15T05:31:00',131.223,131.223,131.21,131.215,79.58,131.228,131.228,131.217,131.223,87.17,True
'2018-03-15T05:32:00',131.215,131.233,131.215,131.229,138.04,131.223,131.24,131.223,131.235,162.25,False
'2018-03-15T05:33:00',131.228,131.228,131.221,131.221,111.27,131.235,131.235,131.229,131.229,119.53,False
'2018-03-15T05:34:00',131.221,131.224,131.22,131.223,73.03,131.229,131.231,131.226,131.231,86.52,False
'2018-03-15T05:35:00',131.223,131.223,131.207,131.21,91.24,131.231,131.231,131.213,131.217,93.83,False
'2018-03-15T05:36:00',131.21,131.216,131.21,131.215,147.59,131.217,131.224,131.217,131.221,164.45,False
'2018-03-15T05:37:00',131.214,131.216,131.211,131.213,102.35,131.221,131.224,131.218,131.22,94.75,False
'2018-03-15T05:38:00',131.213,131.213,131.208,131.213,72.91,131.22,131.22,131.214,131.22,99.09,False
'2018-03-15T05:39:00',131.212,131.212,131.197,131.197,127.33,131.217,131.219,131.204,131.204,123.14,False
'2018-03-15T05:40:00',131.199,131.203,131.191,131.196,147.13,131.208,131.21,131.197,131.203,108.21,True
'2018-03-15T05:41:00',131.196,131.205,131.196,131.203,85.1,131.202,131.212,131.202,131.21,100.48,True
'2018-03-15T05:42:00',131.203,131.213,131.199,131.208,109.79,131.21,131.222,131.207,131.214,115.73,False
'2018-03-15T05:43:00',131.208,131.211,131.206,131.206,77.29,131.215,131.219,131.213,131.213,73.84,False
'2018-03-15T05:44:00',131.206,131.206,131.197,131.199,123.71,131.213,131.213,131.204,131.207,120.97,True
'2018-03-15T05:45:00',131.199,131.211,131.198,131.209,121.57,131.206,131.217,131.205,131.216,86.36,False
'2018-03-15T05:46:00',131.208,131.209,131.207,131.207,121.76,131.216,131.216,131.214,131.215,182.58,True
'2018-03-15T05:47:00',131.208,131.233,131.207,131.233,129.54,131.215,131.241,131.215,131.241,120.18,True
'2018-03-15T05:48:00',131.235,131.237,131.231,131.237,104.67,131.241,131.244,131.238,131.244,93.02,True
'2018-03-15T05:49:00',131.237,131.239,131.225,131.225,99.74,131.244,131.247,131.232,131.232,115.23,False
'2018-03-15T05:50:00',131.224,131.225,131.215,131.224,180.13,131.23,131.233,131.222,131.232,160.04,True
'2018-03-15T05:51:00',131.223,131.232,131.216,131.222,123.37,131.232,131.238,131.224,131.229,151.01,False
'2018-03-15T05:52:00',131.224,131.224,131.208,131.216,154.07,131.23,131.232,131.217,131.223,164.28,True
'2018-03-15T05:53:00',131.216,131.233,131.216,131.224,130.64,131.223,131.237,131.223,131.23,187.39,False
'2018-03-15T05:54:00',131.224,131.231,131.22,131.227,103.91,131.23,131.238,131.227,131.233,122.19,False
'2018-03-15T05:55:00',131.227,131.227,131.204,131.21,219.39,131.233,131.235,131.212,131.219,163.36,False
'2018-03-15T05:56:00',131.21,131.217,131.194,131.213,274.69,131.219,131.226,131.202,131.222,248.12,False
'2018-03-15T05:57:00',131.214,131.215,131.209,131.209,89.99,131.222,131.223,131.215,131.215,98.19,False
'2018-03-15T05:58:00',131.208,131.208,131.202,131.205,123.86,131.216,131.216,131.209,131.213,106.71,True
'2018-03-15T05:59:00',131.205,131.214,131.203,131.212,101.0,131.211,131.222,131.211,131.222,105.69,False
'2018-03-15T06:00:00',131.214,131.214,131.18,131.19,137.46,131.222,131.222,131.187,131.199,152.93,False
'2018-03-15T06:01:00',131.192,131.198,131.189,131.189,89.6,131.2,131.206,131.197,131.197,83.23,True
'2018-03-15T06:02:00',131.188,131.199,131.177,131.192,150.72,131.196,131.207,131.185,131.197,154.9,False
'2018-03-15T06:03:00',131.192,131.192,131.178,131.18,171.45,131.196,131.198,131.185,131.188,191.13,False
'2018-03-15T06:04:00',131.181,131.186,131.177,131.184,140.38,131.187,131.194,131.184,131.19,172.98,True
'2018-03-15T06:05:00',131.184,131.189,131.183,131.189,145.71,131.19,131.197,131.19,131.197,202.21,True
'2018-03-15T06:06:00',131.189,131.19,131.177,131.188,192.54,131.197,131.198,131.184,131.196,191.54,False
'2018-03-15T06:07:00',131.188,131.188,131.156,131.16,149.77,131.196,131.196,131.165,131.169,178.15,False
'2018-03-15T06:08:00',131.161,131.17,131.158,131.164,139.41,131.17,131.178,131.167,131.173,192.75,True
'2018-03-15T06:09:00',131.163,131.17,131.157,131.162,164.91,131.171,131.179,131.165,131.17,155.15,False
'2018-03-15T06:10:00',131.162,131.164,131.151,131.155,112.73,131.17,131.171,131.156,131.161,124.11,False
'2018-03-15T06:11:00',131.155,131.163,131.149,131.157,126.54,131.161,131.172,131.156,131.166,151.95,False
'2018-03-15T06:12:00',131.157,131.157,131.134,131.135,190.35,131.166,131.166,131.142,131.143,227.99,False
'2018-03-15T06:13:00',131.136,131.136,131.032,131.04,299.84,131.143,131.144,131.042,131.05,353.92,False
'2018-03-15T06:14:00',131.043,131.054,131.033,131.034,249.24,131.052,131.065,131.042,131.042,254.73,False
'2018-03-15T06:15:00',131.037,131.042,131.007,131.024,264.75,131.044,131.052,131.015,131.032,301.22,False
'2018-03-15T06:16:00',131.024,131.037,131.012,131.032,175.48,131.032,131.046,131.022,131.041,158.7,True
'2018-03-15T06:17:00',131.032,131.04,131.008,131.008,248.59,131.041,131.048,131.013,131.017,237.38,False
'2018-03-15T06:18:00',131.009,131.018,130.982,130.99,248.46,131.017,131.024,130.99,130.999,287.52,False
'2018-03-15T06:19:00',130.988,131.005,130.982,130.995,296.33,130.998,131.013,130.989,131.005,328.32,True
'2018-03-15T06:20:00',130.996,131.038,130.994,131.01,261.68,131.005,131.045,131.002,131.019,262.69,False
'2018-03-15T06:21:00',131.01,131.017,131.005,131.005,217.45,131.019,131.026,131.013,131.013,246.52,True
'2018-03-15T06:22:00',131.005,131.022,130.99,131.016,158.16,131.013,131.028,130.999,131.022,172.17,True
'2018-03-15T06:23:00',131.016,131.031,131.016,131.03,132.48,131.024,131.039,131.024,131.039,125.45,False
'2018-03-15T06:24:00',131.03,131.03,131.013,131.028,197.4,131.039,131.039,131.021,131.034,203.65,True
'2018-03-15T06:25:00',131.029,131.046,131.025,131.045,121.32,131.036,131.054,131.034,131.054,118.44,True
'2018-03-15T06:26:00',131.045,131.051,131.041,131.046,83.24,131.053,131.058,131.048,131.054,65.54,True
'2018-03-15T06:27:00',131.048,131.052,131.043,131.043,71.17,131.054,131.059,131.05,131.051,67.2,False
'2018-03-15T06:28:00',131.043,131.051,131.042,131.046,139.89,131.051,131.06,131.05,131.054,121.31,False
'2018-03-15T06:29:00',131.046,131.05,131.033,131.044,219.66,131.054,131.058,131.041,131.052,167.35,True
'2018-03-15T06:30:00',131.045,131.054,131.044,131.054,128.57,131.053,131.063,131.052,131.061,109.08,True
'2018-03-15T06:31:00',131.054,131.076,131.047,131.075,280.36,131.062,131.087,131.054,131.087,269.0,True
'2018-03-15T06:32:00',131.076,131.106,131.075,131.081,177.11,131.086,131.114,131.082,131.09,181.43,False
'2018-03-15T06:33:00',131.081,131.089,131.072,131.089,194.77,131.09,131.097,131.082,131.097,183.92,True
'2018-03-15T06:34:00',131.088,131.09,131.07,131.08,193.91,131.097,131.098,131.077,131.088,172.34,False
'2018-03-15T06:35:00',131.082,131.086,131.073,131.082,157.63,131.09,131.094,131.081,131.09,152.95,True
'2018-03-15T06:36:00',131.082,131.09,131.067,131.077,198.01,131.09,131.098,131.076,131.086,244.95,False
'2018-03-15T06:37:00',131.077,131.083,131.072,131.081,117.14,131.084,131.092,131.079,131.088,148.19,False
'2018-03-15T06:38:00',131.081,131.081,131.05,131.061,154.68,131.088,131.089,131.056,131.067,180.18,False
'2018-03-15T06:39:00',131.058,131.065,131.049,131.055,124.56,131.066,131.069,131.057,131.062,132.71,False
'2018-03-15T06:40:00',131.055,131.057,131.045,131.045,158.32,131.064,131.066,131.05,131.05,209.45,False
'2018-03-15T06:41:00',131.045,131.053,131.036,131.037,124.35,131.051,131.061,131.04,131.042,177.58,False
'2018-03-15T06:42:00',131.036,131.05,131.031,131.05,130.7,131.041,131.056,131.035,131.055,110.83,True
'2018-03-15T06:43:00',131.051,131.051,131.028,131.032,122.82,131.055,131.056,131.034,131.037,85.42,False
'2018-03-15T06:44:00',131.031,131.031,131.012,131.015,153.22,131.036,131.036,131.017,131.022,139.34,False
'2018-03-15T06:45:00',131.015,131.024,131.003,131.014,260.4,131.019,131.032,131.01,131.02,213.45,True
'2018-03-15T06:46:00',131.015,131.061,131.012,131.06,151.86,131.02,131.066,131.02,131.064,108.14,True
'2018-03-15T06:47:00',131.06,131.085,131.06,131.079,153.85,131.064,131.091,131.064,131.082,118.12,True
'2018-03-15T06:48:00',131.076,131.086,131.065,131.066,186.8,131.082,131.093,131.072,131.072,141.34,False
'2018-03-15T06:49:00',131.066,131.076,131.056,131.075,80.0,131.069,131.084,131.061,131.079,71.42,True
'2018-03-15T06:50:00',131.072,131.077,131.067,131.07,119.57,131.078,131.084,131.073,131.075,117.42,True
'2018-03-15T06:51:00',131.07,131.085,131.068,131.078,161.72,131.077,131.092,131.074,131.085,169.61,True
'2018-03-15T06:52:00',131.078,131.105,131.078,131.095,100.3,131.085,131.113,131.085,131.102,132.3,False
'2018-03-15T06:53:00',131.096,131.096,131.078,131.078,79.03,131.103,131.104,131.085,131.086,72.73,False
'2018-03-15T06:54:00',131.078,131.088,131.077,131.083,101.18,131.086,131.095,131.085,131.091,72.91,False
'2018-03-15T06:55:00',131.083,131.083,131.072,131.072,92.09,131.091,131.091,131.078,131.078,80.58,False
'2018-03-15T06:56:00',131.072,131.081,131.071,131.08,132.72,131.078,131.087,131.078,131.087,144.8,True
'2018-03-15T06:57:00',131.08,131.096,131.079,131.081,216.17,131.086,131.102,131.086,131.091,161.2,True
'2018-03-15T06:58:00',131.081,131.109,131.081,131.094,126.38,131.091,131.116,131.091,131.102,166.21,False
'2018-03-15T06:59:00',131.094,131.095,131.077,131.079,88.59,131.101,131.102,131.084,131.086,120.45,False
'2018-03-15T07:00:00',131.078,131.081,131.07,131.075,116.09,131.085,131.088,131.076,131.08,126.9,False
'2018-03-15T07:01:00',131.075,131.081,131.075,131.08,80.01,131.08,131.086,131.08,131.086,70.2,True
'2018-03-15T07:02:00',131.081,131.09,131.072,131.085,122.44,131.087,131.097,131.079,131.093,120.53,True
'2018-03-15T07:03:00',131.085,131.101,131.084,131.101,123.64,131.093,131.108,131.091,131.108,115.56,True
'2018-03-15T07:04:00',131.101,131.105,131.084,131.104,190.5,131.108,131.113,131.092,131.113,214.06,True
'2018-03-15T07:05:00',131.102,131.109,131.096,131.103,108.69,131.11,131.117,131.104,131.111,137.66,False
'2018-03-15T07:06:00',131.102,131.106,131.092,131.092,100.69,131.108,131.115,131.099,131.099,163.37,False
'2018-03-15T07:07:00',131.092,131.094,131.069,131.074,201.62,131.099,131.102,131.078,131.083,256.73,False
'2018-03-15T07:08:00',131.074,131.078,131.047,131.061,178.88,131.084,131.085,131.056,131.069,173.57,False
'2018-03-15T07:09:00',131.063,131.075,131.061,131.068,225.47,131.071,131.083,131.07,131.076,216.27,False
'2018-03-15T07:10:00',131.066,131.068,131.057,131.068,159.84,131.076,131.076,131.065,131.074,181.99,True
'2018-03-15T07:11:00',131.068,131.092,131.067,131.092,123.91,131.074,131.102,131.074,131.102,125.41,True
'2018-03-15T07:12:00',131.093,131.124,131.091,131.122,208.77,131.102,131.13,131.099,131.13,259.56,True
'2018-03-15T07:13:00',131.123,131.132,131.119,131.127,178.17,131.13,131.141,131.125,131.134,286.53,True
'2018-03-15T07:14:00',131.127,131.16,131.127,131.147,186.07,131.134,131.17,131.134,131.156,253.09,False
'2018-03-15T07:15:00',131.147,131.15,131.131,131.133,223.33,131.156,131.158,131.138,131.141,236.14,False
'2018-03-15T07:16:00',131.132,131.143,131.128,131.133,122.43,131.141,131.151,131.135,131.138,164.43,False
'2018-03-15T07:17:00',131.133,131.133,131.117,131.124,69.92,131.139,131.139,131.124,131.132,130.34,True
'2018-03-15T07:18:00',131.124,131.142,131.116,131.141,159.0,131.132,131.15,131.125,131.147,167.15,True
'2018-03-15T07:19:00',131.141,131.152,131.125,131.138,151.25,131.147,131.158,131.132,131.147,164.29,False
'2018-03-15T07:20:00',131.138,131.138,131.114,131.122,179.14,131.147,131.147,131.119,131.13,185.03,False
'2018-03-15T07:21:00',131.123,131.123,131.107,131.111,143.1,131.131,131.131,131.115,131.118,155.31,True
'2018-03-15T07:22:00',131.111,131.132,131.111,131.112,121.72,131.118,131.14,131.118,131.122,126.71,True
'2018-03-15T07:23:00',131.112,131.137,131.11,131.13,178.36,131.122,131.146,131.119,131.138,231.96,False
'2018-03-15T07:24:00',131.13,131.134,131.121,131.124,165.44,131.139,131.143,131.128,131.132,211.12,True
'2018-03-15T07:25:00',131.124,131.152,131.122,131.141,123.64,131.132,131.16,131.129,131.149,175.29,False
'2018-03-15T07:26:00',131.141,131.141,131.138,131.14,120.88,131.15,131.15,131.145,131.148,170.6,True
'2018-03-15T07:27:00',131.141,131.149,131.13,131.149,140.29,131.148,131.158,131.136,131.156,174.85,True
'2018-03-15T07:28:00',131.149,131.193,131.149,131.178,209.68,131.156,131.197,131.156,131.184,199.8,False
'2018-03-15T07:29:00',131.178,131.179,131.158,131.171,226.6,131.184,131.185,131.167,131.176,186.17,False
'2018-03-15T07:30:00',131.17,131.17,131.162,131.166,153.09,131.176,131.176,131.169,131.174,115.63,False
'2018-03-15T07:31:00',131.166,131.168,131.162,131.165,96.69,131.174,131.175,131.168,131.171,72.28,False
'2018-03-15T07:32:00',131.165,131.167,131.158,131.158,87.22,131.171,131.175,131.163,131.166,115.91,True
'2018-03-15T07:33:00',131.158,131.172,131.153,131.172,99.29,131.166,131.178,131.161,131.178,89.55,True
'2018-03-15T07:34:00',131.172,131.172,131.171,131.171,74.65,131.179,131.179,131.178,131.179,86.41,False
'2018-03-15T07:35:00',131.172,131.172,131.169,131.171,64.53,131.179,131.179,131.177,131.177,99.31,False
'2018-03-15T07:36:00',131.17,131.17,131.154,131.161,88.49,131.176,131.176,131.163,131.169,107.55,True
'2018-03-15T07:37:00',131.161,131.184,131.161,131.184,143.96,131.169,131.19,131.169,131.19,186.9,True
'2018-03-15T07:38:00',131.185,131.213,131.181,131.202,158.28,131.19,131.222,131.188,131.209,226.95,False
'2018-03-15T07:39:00',131.203,131.213,131.198,131.207,194.84,131.209,131.221,131.205,131.214,222.53,True
'2018-03-15T07:40:00',131.207,131.242,131.197,131.202,230.31,131.216,131.25,131.207,131.209,226.93,False
'2018-03-15T07:41:00',131.204,131.21,131.18,131.199,214.35,131.212,131.219,131.189,131.208,284.59,True
'2018-03-15T07:42:00',131.199,131.235,131.199,131.23,206.13,131.208,131.243,131.207,131.24,291.0,False
'2018-03-15T07:43:00',131.231,131.231,131.217,131.217,148.91,131.24,131.24,131.225,131.225,189.08,False
'2018-03-15T07:44:00',131.217,131.221,131.201,131.206,122.94,131.226,131.23,131.208,131.214,104.96,False
'2018-03-15T07:45:00',131.206,131.219,131.205,131.212,161.6,131.214,131.227,131.214,131.219,224.8,True
'2018-03-15T07:46:00',131.214,131.22,131.208,131.216,200.5,131.219,131.229,131.215,131.222,185.22,True
'2018-03-15T07:47:00',131.217,131.222,131.197,131.197,196.96,131.225,131.229,131.205,131.205,222.46,False
'2018-03-15T07:48:00',131.197,131.211,131.197,131.207,192.68,131.205,131.218,131.205,131.213,182.95,False
'2018-03-15T07:49:00',131.207,131.208,131.191,131.191,125.98,131.213,131.215,131.198,131.198,130.09,False
'2018-03-15T07:50:00',131.191,131.194,131.178,131.179,192.38,131.199,131.202,131.185,131.187,217.91,False
'2018-03-15T07:51:00',131.179,131.188,131.177,131.182,160.66,131.187,131.195,131.185,131.19,134.67,True
'2018-03-15T07:52:00',131.184,131.197,131.184,131.192,150.73,131.189,131.203,131.189,131.198,196.65,True
'2018-03-15T07:53:00',131.187,131.201,131.187,131.201,187.88,131.191,131.21,131.191,131.21,206.14,False
'2018-03-15T07:54:00',131.201,131.201,131.175,131.178,187.92,131.21,131.21,131.184,131.185,167.07,False
'2018-03-15T07:55:00',131.175,131.175,131.152,131.164,271.97,131.179,131.184,131.16,131.172,277.36,False
'2018-03-15T07:56:00',131.164,131.172,131.148,131.155,189.18,131.172,131.181,131.157,131.163,216.71,False
'2018-03-15T07:57:00',131.154,131.164,131.126,131.126,256.57,131.162,131.172,131.134,131.137,328.81,False
'2018-03-15T07:58:00',131.126,131.135,131.123,131.134,143.06,131.135,131.142,131.131,131.142,127.96,True
'2018-03-15T07:59:00',131.133,131.141,131.129,131.136,166.63,131.142,131.149,131.136,131.145,152.5,True
'2018-03-15T08:00:00',131.139,131.163,131.139,131.146,285.74,131.145,131.173,131.145,131.153,278.33,False
'2018-03-15T08:01:00',131.143,131.149,131.129,131.144,203.08,131.152,131.156,131.137,131.152,226.49,False
'2018-03-15T08:02:00',131.144,131.144,131.125,131.137,207.51,131.152,131.152,131.133,131.143,232.88,False
'2018-03-15T08:03:00',131.136,131.14,131.118,131.126,299.58,131.143,131.149,131.125,131.135,299.02,True
'2018-03-15T08:04:00',131.126,131.143,131.125,131.14,224.65,131.135,131.151,131.135,131.148,171.61,True
'2018-03-15T08:05:00',131.14,131.158,131.14,131.142,178.0,131.148,131.167,131.148,131.149,177.72,True
'2018-03-15T08:06:00',131.146,131.161,131.146,131.155,180.93,131.15,131.166,131.15,131.158,123.32,False
'2018-03-15T08:07:00',131.155,131.155,131.146,131.147,142.8,131.159,131.16,131.152,131.152,121.15,True
'2018-03-15T08:08:00',131.147,131.174,131.144,131.17,177.25,131.152,131.18,131.15,131.179,186.68,True
'2018-03-15T08:09:00',131.167,131.199,131.164,131.176,252.42,131.177,131.208,131.173,131.183,224.23,False
'2018-03-15T08:10:00',131.176,131.176,131.151,131.166,265.69,131.185,131.185,131.158,131.173,257.03,False
'2018-03-15T08:11:00',131.166,131.166,131.141,131.154,219.89,131.175,131.175,131.15,131.162,227.06,True
'2018-03-15T08:12:00',131.153,131.196,131.149,131.193,238.19,131.162,131.203,131.156,131.199,198.01,True
'2018-03-15T08:13:00',131.191,131.197,131.172,131.172,187.35,131.199,131.203,131.181,131.182,191.26,False
'2018-03-15T08:14:00',131.174,131.194,131.171,131.19,183.64,131.182,131.199,131.18,131.197,173.61,True
'2018-03-15T08:15:00',131.191,131.201,131.186,131.193,181.94,131.197,131.209,131.192,131.2,199.81,False
'2018-03-15T08:16:00',131.192,131.193,131.18,131.192,194.6,131.2,131.202,131.189,131.201,178.81,True
'2018-03-15T08:17:00',131.191,131.215,131.178,131.21,210.51,131.2,131.223,131.183,131.219,153.05,True
'2018-03-15T08:18:00',131.21,131.225,131.198,131.2,168.62,131.218,131.232,131.206,131.209,145.62,True
'2018-03-15T08:19:00',131.2,131.229,131.2,131.221,167.31,131.209,131.237,131.208,131.229,185.88,True
'2018-03-15T08:20:00',131.222,131.233,131.221,131.229,146.95,131.229,131.24,131.228,131.234,128.42,True
'2018-03-15T08:21:00',131.227,131.236,131.221,131.236,179.41,131.234,131.242,131.227,131.242,178.19,True
'2018-03-15T08:22:00',131.237,131.24,131.216,131.226,184.32,131.242,131.248,131.221,131.23,168.22,False
'2018-03-15T08:23:00',131.226,131.226,131.205,131.217,161.86,131.231,131.231,131.212,131.225,151.32,False
'2018-03-15T08:24:00',131.217,131.224,131.197,131.199,170.87,131.225,131.232,131.199,131.208,202.45,False
'2018-03-15T08:25:00',131.199,131.216,131.191,131.208,211.85,131.208,131.223,131.2,131.213,193.85,True
'2018-03-15T08:26:00',131.207,131.219,131.205,131.209,215.13,131.213,131.226,131.212,131.215,175.97,True
'2018-03-15T08:27:00',131.214,131.225,131.207,131.213,140.69,131.219,131.232,131.213,131.219,167.31,True
'2018-03-15T08:28:00',131.212,131.226,131.206,131.22,197.68,131.219,131.231,131.213,131.225,179.94,True
'2018-03-15T08:29:00',131.219,131.236,131.216,131.236,195.52,131.225,131.244,131.222,131.244,205.61,True
'2018-03-15T08:30:00',131.235,131.249,131.224,131.247,249.64,131.244,131.256,131.228,131.255,223.48,True
'2018-03-15T08:31:00',131.247,131.275,131.247,131.265,143.59,131.255,131.282,131.255,131.272,168.47,True
'2018-03-15T08:32:00',131.265,131.279,131.259,131.264,242.94,131.272,131.287,131.265,131.269,275.74,True
'2018-03-15T08:33:00',131.264,131.292,131.258,131.291,150.45,131.269,131.299,131.262,131.299,149.89,True
'2018-03-15T08:34:00',131.291,131.3,131.282,131.286,206.48,131.299,131.307,131.288,131.293,180.26,False
'2018-03-15T08:35:00',131.286,131.286,131.255,131.255,192.56,131.293,131.293,131.263,131.263,200.08,False
'2018-03-15T08:36:00',131.255,131.273,131.255,131.268,149.7,131.263,131.28,131.263,131.274,163.18,True
'2018-03-15T08:37:00',131.268,131.279,131.246,131.246,166.54,131.275,131.286,131.253,131.253,165.2,False
'2018-03-15T08:38:00',131.246,131.255,131.243,131.25,98.91,131.253,131.262,131.249,131.258,85.49,True
'2018-03-15T08:39:00',131.252,131.272,131.252,131.256,183.2,131.258,131.279,131.258,131.263,199.94,False
'2018-03-15T08:40:00',131.256,131.257,131.233,131.233,218.34,131.263,131.264,131.237,131.239,173.86,False
'2018-03-15T08:41:00',131.231,131.254,131.231,131.247,197.54,131.238,131.263,131.238,131.254,218.81,False
'2018-03-15T08:42:00',131.248,131.251,131.238,131.244,157.32,131.255,131.259,131.245,131.251,184.94,True
'2018-03-15T08:43:00',131.244,131.272,131.244,131.267,246.55,131.25,131.28,131.25,131.272,231.05,False
'2018-03-15T08:44:00',131.266,131.266,131.25,131.258,130.23,131.271,131.272,131.258,131.265,131.55,True
'2018-03-15T08:45:00',131.259,131.269,131.249,131.249,148.15,131.266,131.276,131.254,131.254,172.08,False
'2018-03-15T08:46:00',131.254,131.264,131.239,131.239,175.05,131.257,131.27,131.246,131.246,246.73,False
'2018-03-15T08:47:00',131.24,131.241,131.224,131.231,123.47,131.246,131.248,131.23,131.237,177.06,False
'2018-03-15T08:48:00',131.23,131.237,131.221,131.235,122.55,131.234,131.244,131.227,131.241,153.32,True
'2018-03-15T08:49:00',131.236,131.243,131.225,131.229,172.17,131.242,131.247,131.232,131.236,139.95,True
'2018-03-15T08:50:00',131.233,131.249,131.232,131.247,144.72,131.238,131.255,131.238,131.252,157.6,False
'2018-03-15T08:51:00',131.247,131.248,131.227,131.227,102.91,131.252,131.254,131.23,131.233,158.0,False
'2018-03-15T08:52:00',131.227,131.228,131.184,131.198,166.52,131.234,131.234,131.191,131.204,172.93,False
'2018-03-15T08:53:00',131.198,131.218,131.198,131.218,116.87,131.204,131.222,131.203,131.222,169.48,True
'2018-03-15T08:54:00',131.218,131.23,131.212,131.225,109.63,131.222,131.235,131.216,131.229,169.33,True
'2018-03-15T08:55:00',131.225,131.232,131.217,131.217,145.17,131.23,131.239,131.221,131.222,147.14,False
'2018-03-15T08:56:00',131.216,131.228,131.211,131.216,119.21,131.222,131.231,131.217,131.222,128.91,False
'2018-03-15T08:57:00',131.216,131.219,131.208,131.208,84.79,131.222,131.223,131.211,131.211,107.61,True
'2018-03-15T08:58:00',131.207,131.221,131.207,131.208,143.37,131.21,131.226,131.21,131.212,96.3,True
'2018-03-15T08:59:00',131.207,131.227,131.207,131.21,189.61,131.214,131.233,131.214,131.216,156.85,True
'2018-03-15T09:00:00',131.216,131.247,131.216,131.219,226.46,131.22,131.253,131.22,131.224,235.97,False
'2018-03-15T09:01:00',131.219,131.225,131.196,131.196,126.31,131.223,131.23,131.2,131.2,136.11,False
'2018-03-15T09:02:00',131.196,131.219,131.196,131.212,145.72,131.2,131.223,131.2,131.216,155.28,False
'2018-03-15T09:03:00',131.211,131.218,131.204,131.212,133.52,131.216,131.223,131.21,131.218,169.81,False
'2018-03-15T09:04:00',131.212,131.212,131.199,131.2,137.07,131.218,131.218,131.205,131.206,185.75,False
'2018-03-15T09:05:00',131.2,131.203,131.169,131.169,119.55,131.205,131.208,131.173,131.174,153.06,False
'2018-03-15T09:06:00',131.169,131.169,131.093,131.097,179.42,131.174,131.174,131.1,131.104,227.01,False
'2018-03-15T09:07:00',131.098,131.16,131.098,131.14,190.92,131.104,131.165,131.104,131.147,259.88,True
'2018-03-15T09:08:00',131.14,131.183,131.14,131.17,259.9,131.147,131.19,131.146,131.176,227.6,False
'2018-03-15T09:09:00',131.17,131.182,131.166,131.18,161.01,131.177,131.187,131.172,131.185,117.94,True
'2018-03-15T09:10:00',131.18,131.192,131.179,131.185,162.04,131.186,131.198,131.186,131.19,138.45,True
'2018-03-15T09:11:00',131.185,131.224,131.185,131.215,227.92,131.19,131.23,131.19,131.221,194.47,False
'2018-03-15T09:12:00',131.216,131.221,131.198,131.207,196.03,131.222,131.227,131.204,131.212,191.63,True
'2018-03-15T09:13:00',131.209,131.247,131.209,131.235,178.23,131.214,131.253,131.214,131.239,148.2,True
'2018-03-15T09:14:00',131.234,131.275,131.226,131.275,209.1,131.241,131.282,131.231,131.282,166.09,True
'2018-03-15T09:15:00',131.276,131.276,131.221,131.221,207.71,131.282,131.282,131.227,131.227,138.26,False
'2018-03-15T09:16:00',131.219,131.219,131.18,131.191,197.31,131.225,131.225,131.184,131.197,193.45,False
'2018-03-15T09:17:00',131.194,131.206,131.188,131.204,152.47,131.199,131.213,131.194,131.212,163.91,True
'2018-03-15T09:18:00',131.204,131.263,131.201,131.258,200.57,131.212,131.267,131.207,131.263,185.02,True
'2018-03-15T09:19:00',131.257,131.267,131.242,131.252,223.1,131.261,131.272,131.247,131.255,173.71,False
'2018-03-15T09:20:00',131.253,131.266,131.225,131.236,170.38,131.256,131.272,131.229,131.242,180.91,False
'2018-03-15T09:21:00',131.237,131.254,131.237,131.247,132.28,131.241,131.259,131.241,131.253,119.65,False
'2018-03-15T09:22:00',131.247,131.247,131.234,131.237,188.97,131.253,131.254,131.241,131.242,182.67,False
'2018-03-15T09:23:00',131.239,131.246,131.236,131.237,148.47,131.245,131.25,131.241,131.243,145.43,False
'2018-03-15T09:24:00',131.239,131.24,131.215,131.218,207.0,131.246,131.246,131.221,131.224,217.46,False
'2018-03-15T09:25:00',131.216,131.219,131.204,131.219,179.6,131.223,131.224,131.209,131.223,174.39,True
'2018-03-15T09:26:00',131.22,131.234,131.218,131.227,75.66,131.224,131.24,131.224,131.232,106.3,False
'2018-03-15T09:27:00',131.227,131.227,131.191,131.194,113.14,131.233,131.233,131.197,131.201,135.35,False
'2018-03-15T09:28:00',131.194,131.208,131.193,131.203,159.79,131.201,131.214,131.2,131.21,125.53,True
'2018-03-15T09:29:00',131.203,131.223,131.203,131.221,93.75,131.21,131.23,131.21,131.226,106.12,True
'2018-03-15T09:30:00',131.221,131.238,131.216,131.236,191.83,131.227,131.242,131.219,131.241,178.63,False
'2018-03-15T09:31:00',131.237,131.237,131.224,131.228,137.02,131.241,131.241,131.228,131.234,116.63,False
'2018-03-15T09:32:00',131.229,131.23,131.22,131.23,112.12,131.235,131.236,131.226,131.236,89.72,True
'2018-03-15T09:33:00',131.23,131.252,131.23,131.251,174.26,131.235,131.258,131.235,131.257,184.45,True
'2018-03-15T09:34:00',131.251,131.256,131.248,131.248,169.46,131.259,131.262,131.253,131.254,159.38,False
'2018-03-15T09:35:00',131.248,131.248,131.205,131.215,209.84,131.254,131.254,131.213,131.221,212.83,False
'2018-03-15T09:36:00',131.215,131.225,131.207,131.219,132.51,131.22,131.229,131.209,131.221,162.78,True
'2018-03-15T09:37:00',131.222,131.236,131.215,131.224,190.77,131.223,131.241,131.219,131.228,182.63,False
'2018-03-15T09:38:00',131.223,131.226,131.204,131.212,271.41,131.228,131.232,131.207,131.214,158.35,False
'2018-03-15T09:39:00',131.212,131.212,131.194,131.2,129.96,131.214,131.214,131.198,131.204,116.58,False
'2018-03-15T09:40:00',131.201,131.204,131.167,131.169,187.71,131.204,131.207,131.173,131.174,143.19,False
'2018-03-15T09:41:00',131.169,131.177,131.162,131.177,143.6,131.174,131.182,131.166,131.182,148.13,True
'2018-03-15T09:42:00',131.178,131.182,131.164,131.176,84.11,131.184,131.186,131.168,131.178,131.49,True
'2018-03-15T09:43:00',131.173,131.2,131.168,131.186,135.54,131.176,131.204,131.171,131.191,170.39,True
'2018-03-15T09:44:00',131.186,131.2,131.183,131.19,150.72,131.191,131.205,131.189,131.196,191.61,False
'2018-03-15T09:45:00',131.19,131.191,131.179,131.188,137.77,131.196,131.197,131.185,131.194,213.84,True
'2018-03-15T09:46:00',131.188,131.193,131.171,131.176,159.82,131.194,131.198,131.177,131.183,187.21,True
'2018-03-15T09:47:00',131.176,131.224,131.176,131.224,142.23,131.183,131.23,131.183,131.23,142.14,False
'2018-03-15T09:48:00',131.223,131.223,131.198,131.2,162.0,131.228,131.229,131.205,131.206,166.22,False
'2018-03-15T09:49:00',131.2,131.205,131.18,131.185,142.3,131.207,131.212,131.186,131.191,148.94,False
'2018-03-15T09:50:00',131.185,131.186,131.16,131.162,148.21,131.19,131.192,131.164,131.166,159.71,False
'2018-03-15T09:51:00',131.162,131.172,131.157,131.17,171.97,131.168,131.178,131.161,131.177,195.5,True
'2018-03-15T09:52:00',131.17,131.211,131.17,131.198,162.69,131.177,131.216,131.177,131.204,216.37,False
'2018-03-15T09:53:00',131.198,131.21,131.192,131.196,153.1,131.204,131.215,131.198,131.202,128.42,False
'2018-03-15T09:54:00',131.196,131.196,131.179,131.185,130.21,131.202,131.202,131.184,131.191,121.24,False
'2018-03-15T09:55:00',131.184,131.184,131.16,131.16,167.56,131.191,131.191,131.165,131.165,155.86,False
'2018-03-15T09:56:00',131.16,131.16,131.128,131.149,186.25,131.165,131.166,131.133,131.156,231.3,True
'2018-03-15T09:57:00',131.148,131.172,131.144,131.17,127.9,131.154,131.176,131.149,131.176,162.09,False
'2018-03-15T09:58:00',131.17,131.17,131.145,131.153,192.47,131.173,131.173,131.149,131.159,174.55,False
'2018-03-15T09:59:00',131.153,131.163,131.145,131.15,112.83,131.159,131.17,131.149,131.157,119.88,False
'2018-03-15T10:00:00',131.15,131.15,131.106,131.118,154.04,131.156,131.156,131.112,131.122,173.93,False
'2018-03-15T10:01:00',131.12,131.124,131.009,131.009,249.49,131.122,131.129,131.016,131.016,300.7,False
'2018-03-15T10:02:00',131.009,131.022,130.984,131.002,276.62,131.017,131.027,130.99,131.008,243.82,True
'2018-03-15T10:03:00',131.001,131.05,131.0,131.025,175.52,131.006,131.056,131.005,131.028,178.17,False
'2018-03-15T10:04:00',131.023,131.046,131.014,131.03,188.26,131.028,131.051,131.02,131.036,206.68,True
'2018-03-15T10:05:00',131.028,131.046,131.025,131.043,231.79,131.031,131.052,131.031,131.05,274.5,True
'2018-03-15T10:06:00',131.044,131.058,131.037,131.058,179.82,131.049,131.061,131.042,131.061,206.58,True
'2018-03-15T10:07:00',131.057,131.084,131.057,131.069,159.92,131.062,131.087,131.062,131.075,180.22,False
'2018-03-15T10:08:00',131.069,131.079,131.056,131.057,190.13,131.075,131.082,131.058,131.059,146.31,False
'2018-03-15T10:09:00',131.057,131.065,131.053,131.059,118.91,131.059,131.07,131.056,131.064,116.71,True
'2018-03-15T10:10:00',131.061,131.07,131.056,131.07,115.47,131.065,131.074,131.061,131.074,119.5,True
'2018-03-15T10:11:00',131.07,131.098,131.068,131.096,184.55,131.075,131.104,131.073,131.102,219.04,True
'2018-03-15T10:12:00',131.094,131.112,131.088,131.088,151.44,131.102,131.118,131.093,131.094,183.8,True
'2018-03-15T10:13:00',131.088,131.116,131.084,131.1,205.93,131.093,131.121,131.089,131.106,163.6,True
'2018-03-15T10:14:00',131.101,131.149,131.101,131.148,166.59,131.107,131.153,131.107,131.153,209.84,True
'2018-03-15T10:15:00',131.148,131.162,131.141,131.146,189.4,131.152,131.167,131.146,131.151,188.7,False
'2018-03-15T10:16:00',131.146,131.161,131.128,131.13,163.88,131.152,131.167,131.13,131.135,195.78,False
'2018-03-15T10:17:00',131.13,131.134,131.106,131.112,151.4,131.136,131.14,131.112,131.116,187.98,False
'2018-03-15T10:18:00',131.111,131.113,131.091,131.094,163.16,131.117,131.119,131.098,131.1,235.47,False
'2018-03-15T10:19:00',131.094,131.113,131.089,131.093,144.95,131.1,131.119,131.095,131.099,184.57,False
'2018-03-15T10:20:00',131.096,131.111,131.093,131.104,186.67,131.1,131.118,131.098,131.11,212.15,False
'2018-03-15T10:21:00',131.104,131.104,131.084,131.092,207.86,131.11,131.11,131.089,131.1,199.21,False
'2018-03-15T10:22:00',131.092,131.094,131.086,131.086,134.19,131.097,131.099,131.091,131.091,119.83,False
'2018-03-15T10:23:00',131.084,131.094,131.074,131.088,156.22,131.09,131.099,131.079,131.094,169.2,True
'2018-03-15T10:24:00',131.093,131.1,131.091,131.1,108.87,131.095,131.105,131.095,131.105,112.77,True
'2018-03-15T10:25:00',131.102,131.142,131.102,131.138,144.34,131.108,131.147,131.108,131.144,131.81,True
'2018-03-15T10:26:00',131.138,131.154,131.137,131.152,128.74,131.144,131.16,131.142,131.158,97.31,False
'2018-03-15T10:27:00',131.152,131.153,131.113,131.117,201.67,131.158,131.159,131.119,131.123,175.59,False
'2018-03-15T10:28:00',131.117,131.132,131.116,131.126,136.32,131.123,131.137,131.121,131.133,160.0,True
'2018-03-15T10:29:00',131.126,131.151,131.122,131.132,131.7,131.131,131.157,131.128,131.138,153.21,False
'2018-03-15T10:30:00',131.133,131.133,131.118,131.121,182.99,131.138,131.138,131.124,131.125,164.43,False
'2018-03-15T10:31:00',131.119,131.119,131.061,131.063,162.52,131.124,131.124,131.067,131.068,179.46,False
'2018-03-15T10:32:00',131.063,131.069,131.058,131.065,133.55,131.068,131.073,131.064,131.071,142.28,False
'2018-03-15T10:33:00',131.065,131.065,131.035,131.064,182.85,131.071,131.071,131.042,131.07,191.44,True
'2018-03-15T10:34:00',131.064,131.102,131.061,131.064,250.97,131.07,131.108,131.066,131.069,185.35,False
'2018-03-15T10:35:00',131.065,131.08,131.062,131.071,162.27,131.071,131.086,131.066,131.076,174.64,False
'2018-03-15T10:36:00',131.071,131.077,131.06,131.077,149.12,131.076,131.08,131.066,131.08,179.74,True
'2018-03-15T10:37:00',131.076,131.079,131.04,131.04,146.93,131.08,131.083,131.042,131.042,168.15,False
'2018-03-15T10:38:00',131.04,131.045,130.912,130.932,330.9,131.043,131.048,130.917,130.94,242.4,False
'2018-03-15T10:39:00',130.934,130.953,130.93,130.935,166.47,130.941,130.958,130.936,130.939,196.37,True
'2018-03-15T10:40:00',130.935,130.957,130.93,130.948,200.38,130.938,130.96,130.933,130.952,188.3,False
'2018-03-15T10:41:00',130.947,130.948,130.94,130.941,110.15,130.952,130.952,130.944,130.945,152.7,False
'2018-03-15T10:42:00',130.939,130.946,130.913,130.922,205.87,130.945,130.951,130.918,130.927,202.53,False
'2018-03-15T10:43:00',130.922,130.922,130.827,130.832,202.13,130.928,130.928,130.832,130.838,242.17,False
'2018-03-15T10:44:00',130.831,130.882,130.83,130.879,224.56,130.836,130.888,130.834,130.885,218.18,False
'2018-03-15T10:45:00',130.877,130.879,130.837,130.863,193.49,130.884,130.884,130.843,130.868,185.81,True
'2018-03-15T10:46:00',130.866,130.887,130.863,130.863,153.98,130.868,130.892,130.868,130.869,155.7,False
'2018-03-15T10:47:00',130.864,130.873,130.863,130.873,153.57,130.869,130.877,130.867,130.877,99.25,True
'2018-03-15T10:48:00',130.874,130.894,130.873,130.894,103.1,130.877,130.899,130.877,130.899,109.97,True
'2018-03-15T10:49:00',130.894,130.928,130.888,130.928,149.49,130.897,130.933,130.893,130.933,207.29,True
'2018-03-15T10:50:00',130.926,130.94,130.917,130.94,134.6,130.932,130.945,130.92,130.945,170.04,True
'2018-03-15T10:51:00',130.939,130.955,130.93,130.955,176.89,130.944,130.959,130.935,130.959,135.0,True
'2018-03-15T10:52:00',130.955,130.957,130.927,130.948,218.72,130.961,130.962,130.932,130.951,156.08,True
'2018-03-15T10:53:00',130.948,130.98,130.944,130.977,153.78,130.953,130.986,130.951,130.983,128.94,False
'2018-03-15T10:54:00',130.977,130.978,130.967,130.967,107.4,130.982,130.984,130.972,130.972,121.13,False
'2018-03-15T10:55:00',130.967,130.975,130.956,130.957,135.08,130.972,130.98,130.962,130.962,126.51,False
'2018-03-15T10:56:00',130.955,130.967,130.949,130.962,211.02,130.961,130.974,130.956,130.968,225.51,True
'2018-03-15T10:57:00',130.962,130.994,130.957,130.974,182.76,130.966,130.997,130.962,130.98,144.26,True
'2018-03-15T10:58:00',130.973,131.017,130.969,130.987,210.68,130.978,131.021,130.973,130.994,240.1,False
'2018-03-15T10:59:00',130.987,130.989,130.945,130.945,168.75,130.992,130.995,130.953,130.953,208.78,False
'2018-03-15T11:00:00',130.945,130.945,130.877,130.92,267.4,130.951,130.951,130.884,130.926,274.79,False
'2018-03-15T11:01:00',130.919,130.932,130.913,130.93,207.95,130.925,130.938,130.919,130.935,229.35,True
'2018-03-15T11:02:00',130.93,130.937,130.912,130.925,185.81,130.937,130.943,130.918,130.928,223.6,False
'2018-03-15T11:03:00',130.925,130.934,130.897,130.93,165.17,130.928,130.94,130.903,130.936,200.32,True
'2018-03-15T11:04:00',130.932,130.947,130.921,130.921,181.75,130.937,130.952,130.925,130.925,183.04,True
'2018-03-15T11:05:00',130.922,130.953,130.922,130.948,192.89,130.926,130.958,130.926,130.953,171.16,True
'2018-03-15T11:06:00',130.947,130.974,130.943,130.965,252.17,130.953,130.98,130.949,130.968,199.32,False
'2018-03-15T11:07:00',130.965,130.974,130.963,130.966,210.71,130.968,130.979,130.966,130.972,131.25,True
'2018-03-15T11:08:00',130.966,130.978,130.961,130.966,195.55,130.972,130.983,130.966,130.97,128.43,True
'2018-03-15T11:09:00',130.965,130.985,130.964,130.98,120.1,130.97,130.989,130.968,130.985,102.25,True
'2018-03-15T11:10:00',130.979,130.991,130.976,130.982,183.73,130.985,130.994,130.979,130.987,151.8,True
'2018-03-15T11:11:00',130.984,130.999,130.971,130.985,165.93,130.987,131.004,130.973,130.99,120.18,False
'2018-03-15T11:12:00',130.985,130.985,130.967,130.967,146.65,130.99,130.99,130.972,130.972,88.74,False
'2018-03-15T11:13:00',130.967,130.983,130.953,130.982,173.08,130.972,130.989,130.958,130.987,126.22,True
'2018-03-15T11:14:00',130.982,130.991,130.955,130.955,147.9,130.987,130.995,130.96,130.96,137.3,False
'2018-03-15T11:15:00',130.953,130.96,130.932,130.943,159.93,130.957,130.966,130.937,130.948,186.35,False
'2018-03-15T11:16:00',130.942,130.942,130.902,130.924,207.93,130.947,130.947,130.907,130.93,215.52,False
'2018-03-15T11:17:00',130.927,130.927,130.911,130.918,141.85,130.933,130.933,130.915,130.925,264.4,True
'2018-03-15T11:18:00',130.917,130.929,130.917,130.929,117.27,130.923,130.936,130.923,130.934,107.13,True
'2018-03-15T11:19:00',130.929,130.938,130.927,130.927,137.21,130.935,130.944,130.932,130.932,146.99,False
'2018-03-15T11:20:00',130.929,130.929,130.891,130.903,209.62,130.932,130.933,130.898,130.909,174.03,True
'2018-03-15T11:21:00',130.903,130.947,130.9,130.946,174.45,130.91,130.953,130.906,130.951,222.8,False
'2018-03-15T11:22:00',130.946,130.947,130.923,130.942,154.11,130.952,130.952,130.928,130.947,134.29,True
'2018-03-15T11:23:00',130.943,130.952,130.903,130.922,172.54,130.948,130.957,130.909,130.925,166.9,False
'2018-03-15T11:24:00',130.922,130.922,130.877,130.878,218.82,130.925,130.926,130.883,130.883,229.39,False
'2018-03-15T11:25:00',130.877,130.886,130.849,130.87,229.46,130.883,130.892,130.854,130.877,261.94,False
'2018-03-15T11:26:00',130.871,130.875,130.838,130.87,186.8,130.877,130.881,130.845,130.876,194.24,False
'2018-03-15T11:27:00',130.867,130.873,130.853,130.862,189.13,130.872,130.878,130.86,130.869,226.5,True
'2018-03-15T11:28:00',130.866,130.89,130.866,130.884,74.96,130.872,130.895,130.872,130.891,172.76,True
'2018-03-15T11:29:00',130.885,130.907,130.884,130.889,130.6,130.891,130.912,130.889,130.895,230.43,False
'2018-03-15T11:30:00',130.89,130.895,130.831,130.85,254.29,130.896,130.902,130.836,130.856,283.1,False
'2018-03-15T11:31:00',130.85,130.856,130.825,130.838,170.43,130.857,130.861,130.832,130.845,211.3,False
'2018-03-15T11:32:00',130.84,130.84,130.821,130.83,151.54,130.846,130.846,130.828,130.836,138.76,False
'2018-03-15T11:33:00',130.83,130.837,130.782,130.793,188.07,130.836,130.843,130.788,130.8,210.47,False
'2018-03-15T11:34:00',130.797,130.837,130.797,130.813,212.44,130.803,130.843,130.803,130.819,166.55,False
'2018-03-15T11:35:00',130.811,130.825,130.794,130.818,194.71,130.818,130.828,130.801,130.825,236.22,True
'2018-03-15T11:36:00',130.817,130.829,130.802,130.829,152.45,130.823,130.835,130.809,130.835,149.22,True
'2018-03-15T11:37:00',130.83,130.842,130.823,130.825,231.1,130.835,130.847,130.83,130.831,188.71,True
'2018-03-15T11:38:00',130.825,130.85,130.825,130.833,184.49,130.831,130.856,130.831,130.838,157.89,False
'2018-03-15T11:39:00',130.833,130.839,130.829,130.836,107.46,130.839,130.845,130.833,130.841,88.96,False
'2018-03-15T11:40:00',130.837,130.839,130.824,130.834,161.62,130.842,130.844,130.829,130.84,123.01,True
'2018-03-15T11:41:00',130.834,130.841,130.83,130.835,130.43,130.84,130.847,130.836,130.843,105.57,True
'2018-03-15T11:42:00',130.84,130.852,130.84,130.846,147.37,130.844,130.857,130.844,130.852,100.88,True
'2018-03-15T11:43:00',130.845,130.867,130.844,130.866,179.09,130.851,130.873,130.848,130.872,160.31,True
'2018-03-15T11:44:00',130.863,130.895,130.86,130.884,210.71,130.868,130.9,130.867,130.891,187.28,True
'2018-03-15T11:45:00',130.889,130.903,130.885,130.903,172.06,130.892,130.909,130.89,130.909,189.76,True
'2018-03-15T11:46:00',130.901,130.917,130.897,130.915,176.31,130.905,130.923,130.903,130.919,141.88,True
'2018-03-15T11:47:00',130.916,130.973,130.916,130.958,208.73,130.92,130.979,130.92,130.964,188.12,False
'2018-03-15T11:48:00',130.958,130.966,130.95,130.961,208.57,130.964,130.972,130.956,130.968,188.2,False
'2018-03-15T11:49:00',130.964,130.965,130.945,130.948,120.46,130.97,130.971,130.95,130.954,129.13,False
'2018-03-15T11:50:00',130.948,130.963,130.943,130.963,154.52,130.954,130.968,130.949,130.968,117.96,True
'2018-03-15T11:51:00',130.964,130.965,130.927,130.927,155.45,130.969,130.97,130.932,130.933,148.23,False
'2018-03-15T11:52:00',130.93,130.949,130.93,130.933,152.15,130.934,130.955,130.934,130.937,135.45,False
'2018-03-15T11:53:00',130.93,130.938,130.928,130.928,100.58,130.937,130.941,130.934,130.934,107.99,True
'2018-03-15T11:54:00',130.926,130.945,130.925,130.926,147.4,130.932,130.951,130.932,130.933,123.16,False
'2018-03-15T11:55:00',130.928,130.931,130.908,130.914,153.38,130.934,130.937,130.914,130.921,170.86,False
'2018-03-15T11:56:00',130.912,130.916,130.894,130.895,134.67,130.918,130.923,130.9,130.901,195.76,False
'2018-03-15T11:57:00',130.894,130.906,130.87,130.896,261.08,130.901,130.911,130.877,130.902,247.45,True
'2018-03-15T11:58:00',130.896,130.943,130.896,130.943,222.98,130.901,130.949,130.901,130.949,245.65,True
'2018-03-15T11:59:00',130.944,130.957,130.92,130.92,188.12,130.949,130.963,130.925,130.925,170.29,False
'2018-03-15T12:00:00',130.92,130.92,130.853,130.867,180.57,130.924,130.924,130.86,130.871,188.34,False
'2018-03-15T12:01:00',130.868,130.906,130.868,130.9,226.46,130.871,130.911,130.871,130.906,190.58,False
'2018-03-15T12:02:00',130.9,130.901,130.874,130.885,234.18,130.905,130.906,130.878,130.889,234.48,True
'2018-03-15T12:03:00',130.885,130.938,130.883,130.911,220.27,130.89,130.943,130.887,130.917,215.55,False
'2018-03-15T12:04:00',130.91,130.91,130.892,130.892,213.79,130.914,130.916,130.896,130.896,152.05,False
'2018-03-15T12:05:00',130.895,130.896,130.865,130.876,209.42,130.9,130.902,130.87,130.882,139.6,False
'2018-03-15T12:06:00',130.875,130.879,130.845,130.869,193.93,130.882,130.884,130.85,130.873,147.38,True
'2018-03-15T12:07:00',130.872,130.882,130.862,130.874,191.79,130.875,130.887,130.864,130.88,220.28,True
'2018-03-15T12:08:00',130.874,130.892,130.867,130.889,206.51,130.88,130.897,130.873,130.894,222.89,True
'2018-03-15T12:09:00',130.89,130.916,130.884,130.916,208.25,130.895,130.919,130.889,130.919,219.15,True
'2018-03-15T12:10:00',130.914,130.951,130.908,130.943,242.38,130.918,130.957,130.912,130.948,216.46,False
'2018-03-15T12:11:00',130.943,130.949,130.933,130.938,219.74,130.948,130.955,130.939,130.944,203.73,False
'2018-03-15T12:12:00',130.938,130.941,130.923,130.928,140.64,130.944,130.946,130.928,130.931,134.23,False
'2018-03-15T12:13:00',130.928,130.928,130.906,130.906,195.69,130.93,130.932,130.912,130.912,186.65,False
'2018-03-15T12:14:00',130.906,130.908,130.874,130.874,186.5,130.913,130.915,130.878,130.881,124.17,False
'2018-03-15T12:15:00',130.872,130.888,130.854,130.861,230.63,130.878,130.892,130.859,130.867,200.69,False
'2018-03-15T12:16:00',130.861,130.881,130.848,130.873,156.18,130.867,130.887,130.853,130.878,164.07,True
'2018-03-15T12:17:00',130.872,130.891,130.872,130.882,149.35,130.877,130.897,130.877,130.887,123.55,True
'2018-03-15T12:18:00',130.882,130.895,130.882,130.892,171.77,130.887,130.899,130.887,130.897,141.94,True
'2018-03-15T12:19:00',130.893,130.905,130.872,130.905,225.78,130.897,130.908,130.878,130.908,183.82,True
'2018-03-15T12:20:00',130.904,130.909,130.889,130.897,144.33,130.909,130.912,130.894,130.903,128.86,False
'2018-03-15T12:21:00',130.899,130.903,130.856,130.877,190.49,130.902,130.907,130.859,130.882,198.23,False
'2018-03-15T12:22:00',130.876,130.894,130.862,130.888,162.62,130.88,130.899,130.865,130.892,227.87,False
'2018-03-15T12:23:00',130.887,130.889,130.87,130.871,174.95,130.891,130.894,130.873,130.877,176.53,True
'2018-03-15T12:24:00',130.872,130.908,130.872,130.89,165.5,130.877,130.913,130.877,130.896,151.09,False
'2018-03-15T12:25:00',130.889,130.907,130.888,130.898,152.12,130.895,130.913,130.893,130.903,132.37,True
'2018-03-15T12:26:00',130.898,130.918,130.88,130.902,195.34,130.903,130.924,130.886,130.907,245.18,True
'2018-03-15T12:27:00',130.902,130.922,130.9,130.912,249.47,130.906,130.927,130.905,130.918,251.92,True
'2018-03-15T12:28:00',130.911,130.93,130.906,130.923,146.11,130.917,130.934,130.91,130.928,154.9,True
'2018-03-15T12:29:00',130.925,130.941,130.919,130.936,162.46,130.929,130.946,130.925,130.941,173.45,True
'2018-03-15T12:30:00',130.936,130.954,130.936,130.951,140.18,130.941,130.957,130.941,130.954,193.7,True
'2018-03-15T12:31:00',130.952,130.965,130.934,130.939,150.29,130.955,130.968,130.938,130.943,247.34,False
'2018-03-15T12:32:00',130.94,130.949,130.934,130.945,150.58,130.944,130.954,130.937,130.949,232.61,False
'2018-03-15T12:33:00',130.945,130.947,130.936,130.943,125.92,130.948,130.951,130.94,130.947,134.32,True
'2018-03-15T12:34:00',130.943,130.963,130.943,130.961,111.4,130.947,130.968,130.947,130.967,148.28,False
'2018-03-15T12:35:00',130.961,130.961,130.917,130.931,189.44,130.967,130.967,130.922,130.936,229.25,False
'2018-03-15T12:36:00',130.931,130.942,130.917,130.933,172.52,130.934,130.946,130.92,130.937,222.98,False
'2018-03-15T12:37:00',130.932,130.942,130.907,130.908,118.03,130.937,130.946,130.911,130.913,166.98,False
'2018-03-15T12:38:00',130.908,130.915,130.894,130.901,191.9,130.912,130.92,130.901,130.904,262.51,False
'2018-03-15T12:39:00',130.9,130.9,130.84,130.859,275.39,130.904,130.904,130.844,130.864,289.05,True
'2018-03-15T12:40:00',130.858,130.904,130.853,130.902,216.91,130.863,130.91,130.859,130.908,224.27,True
'2018-03-15T12:41:00',130.905,130.905,130.891,130.897,156.3,130.909,130.91,130.895,130.901,131.17,True
'2018-03-15T12:42:00',130.897,130.925,130.895,130.92,162.95,130.901,130.93,130.898,130.924,158.49,True
'2018-03-15T12:43:00',130.921,130.951,130.917,130.938,179.3,130.925,130.956,130.922,130.944,174.41,False
'2018-03-15T12:44:00',130.938,130.95,130.936,130.944,230.24,130.944,130.955,130.94,130.949,142.68,True
'2018-03-15T12:45:00',130.945,130.953,130.941,130.952,131.24,130.95,130.959,130.947,130.957,118.38,True
'2018-03-15T12:46:00',130.952,130.958,130.921,130.923,173.71,130.957,130.963,130.927,130.929,190.96,False
'2018-03-15T12:47:00',130.923,130.923,130.907,130.922,113.45,130.929,130.93,130.912,130.93,106.29,True
'2018-03-15T12:48:00',130.922,130.934,130.921,130.923,125.9,130.929,130.94,130.926,130.928,162.33,False
'2018-03-15T12:49:00',130.924,130.927,130.908,130.921,119.85,130.928,130.932,130.914,130.926,183.97,False
'2018-03-15T12:50:00',130.921,130.923,130.899,130.904,107.38,130.926,130.929,130.904,130.911,161.97,False
'2018-03-15T12:51:00',130.904,130.904,130.873,130.878,194.48,130.911,130.911,130.88,130.885,183.33,False
'2018-03-15T12:52:00',130.878,130.879,130.869,130.871,129.35,130.885,130.885,130.874,130.875,137.2,False
'2018-03-15T12:53:00',130.87,130.872,130.861,130.865,125.04,130.875,130.875,130.866,130.872,155.16,True
'2018-03-15T12:54:00',130.865,130.874,130.851,130.866,191.39,130.872,130.881,130.857,130.872,176.7,True
'2018-03-15T12:55:00',130.867,130.875,130.839,130.849,201.73,130.873,130.881,130.845,130.855,217.02,False
'2018-03-15T12:56:00',130.852,130.868,130.842,130.863,170.2,130.858,130.874,130.847,130.87,203.1,False
'2018-03-15T12:57:00',130.863,130.863,130.843,130.856,201.34,130.869,130.869,130.849,130.863,169.05,True
'2018-03-15T12:58:00',130.856,130.868,130.853,130.857,189.49,130.863,130.874,130.859,130.864,141.63,True
'2018-03-15T12:59:00',130.857,130.874,130.855,130.873,105.97,130.864,130.878,130.861,130.877,119.63,True
'2018-03-15T13:00:00',130.874,130.874,130.84,130.847,202.48,130.878,130.879,130.846,130.853,157.02,True
'2018-03-15T13:01:00',130.847,130.878,130.846,130.865,200.11,130.853,130.883,130.853,130.87,193.02,True
'2018-03-15T13:02:00',130.864,130.89,130.861,130.869,182.29,130.87,130.895,130.868,130.874,160.07,True
'2018-03-15T13:03:00',130.869,130.902,130.869,130.89,187.46,130.874,130.906,130.874,130.895,159.1,False
'2018-03-15T13:04:00',130.889,130.896,130.875,130.881,121.24,130.893,130.901,130.879,130.887,112.03,False
'2018-03-15T13:05:00',130.881,130.881,130.862,130.874,166.4,130.886,130.887,130.868,130.88,151.76,False
'2018-03-15T13:06:00',130.874,130.874,130.848,130.85,237.89,130.88,130.881,130.854,130.856,193.36,False
'2018-03-15T13:07:00',130.85,130.855,130.831,130.85,164.51,130.856,130.857,130.836,130.856,151.58,True
'2018-03-15T13:08:00',130.851,130.873,130.851,130.863,142.7,130.857,130.879,130.857,130.87,169.42,True
'2018-03-15T13:09:00',130.862,130.89,130.857,130.886,203.15,130.87,130.895,130.862,130.89,184.02,True
'2018-03-15T13:10:00',130.886,130.895,130.878,130.885,218.64,130.89,130.901,130.882,130.889,202.52,False
'2018-03-15T13:11:00',130.888,130.888,130.85,130.85,265.22,130.891,130.892,130.855,130.857,222.58,False
'2018-03-15T13:12:00',130.849,130.852,130.842,130.852,166.42,130.855,130.857,130.847,130.856,152.99,True
'2018-03-15T13:13:00',130.852,130.87,130.852,130.868,174.82,130.857,130.876,130.857,130.873,231.43,True
'2018-03-15T13:14:00',130.868,130.884,130.858,130.873,284.92,130.874,130.889,130.863,130.879,200.01,False
'2018-03-15T13:15:00',130.873,130.881,130.835,130.835,205.19,130.879,130.887,130.842,130.842,200.15,False
'2018-03-15T13:16:00',130.836,130.862,130.836,130.861,150.53,130.843,130.867,130.841,130.866,148.3,True
'2018-03-15T13:17:00',130.86,130.885,130.857,130.872,227.63,130.866,130.889,130.862,130.877,164.47,False
'2018-03-15T13:18:00',130.871,130.874,130.854,130.87,172.73,130.876,130.88,130.862,130.874,189.19,True
'2018-03-15T13:19:00',130.87,130.883,130.861,130.877,169.46,130.872,130.89,130.867,130.883,151.8,True
'2018-03-15T13:20:00',130.877,130.884,130.864,130.882,200.12,130.884,130.89,130.87,130.888,229.74,True
'2018-03-15T13:21:00',130.885,130.889,130.871,130.878,187.54,130.891,130.896,130.877,130.884,246.67,True
'2018-03-15T13:22:00',130.876,130.897,130.875,130.886,188.46,130.885,130.904,130.882,130.892,173.22,True
'2018-03-15T13:23:00',130.884,130.905,130.882,130.892,270.05,130.889,130.91,130.889,130.898,227.59,False
'2018-03-15T13:24:00',130.891,130.903,130.881,130.888,226.08,130.898,130.91,130.887,130.894,171.61,False
'2018-03-15T13:25:00',130.889,130.893,130.865,130.867,228.67,130.895,130.898,130.871,130.874,117.9,False
'2018-03-15T13:26:00',130.867,130.889,130.867,130.886,201.71,130.874,130.894,130.874,130.893,239.82,False
'2018-03-15T13:27:00',130.887,130.888,130.87,130.873,174.67,130.892,130.893,130.875,130.879,124.93,True
'2018-03-15T13:28:00',130.874,130.917,130.868,130.907,171.48,130.879,130.923,130.875,130.912,184.91,True
'2018-03-15T13:29:00',130.908,130.948,130.905,130.926,236.49,130.911,130.958,130.911,130.947,254.43,False
'2018-03-15T13:30:00',130.923,130.947,130.868,130.902,363.19,130.942,130.958,130.87,130.907,425.65,False
'2018-03-15T13:31:00',130.9,130.919,130.884,130.913,205.08,130.906,130.924,130.891,130.921,301.26,True
'2018-03-15T13:32:00',130.912,130.954,130.909,130.953,307.14,130.92,130.961,130.917,130.959,349.59,True
'2018-03-15T13:33:00',130.954,130.962,130.909,130.92,352.67,130.96,130.969,130.916,130.925,310.68,False
'2018-03-15T13:34:00',130.918,130.948,130.909,130.915,272.11,130.924,130.954,130.913,130.919,311.54,False
'2018-03-15T13:35:00',130.914,130.932,130.872,130.872,236.21,130.92,130.937,130.877,130.879,242.7,False
'2018-03-15T13:36:00',130.872,130.89,130.867,130.879,238.73,130.879,130.894,130.872,130.886,287.15,True
'2018-03-15T13:37:00',130.883,130.891,130.852,130.862,218.4,130.887,130.897,130.858,130.868,235.36,False
'2018-03-15T13:38:00',130.863,130.869,130.83,130.854,322.9,130.868,130.875,130.834,130.859,282.36,False
'2018-03-15T13:39:00',130.855,130.856,130.819,130.849,321.35,130.858,130.862,130.826,130.855,258.5,True
'2018-03-15T13:40:00',130.85,130.876,130.847,130.847,287.33,130.857,130.882,130.853,130.853,297.58,False
'2018-03-15T13:41:00',130.852,130.876,130.852,130.874,207.41,130.858,130.88,130.858,130.88,221.59,False
'2018-03-15T13:42:00',130.872,130.873,130.837,130.84,218.46,130.878,130.879,130.843,130.847,198.03,False
'2018-03-15T13:43:00',130.839,130.843,130.81,130.812,198.53,130.847,130.85,130.815,130.818,216.79,False
'2018-03-15T13:44:00',130.811,130.82,130.78,130.799,241.93,130.817,130.826,130.784,130.804,231.76,False
'2018-03-15T13:45:00',130.801,130.817,130.78,130.806,220.78,130.808,130.823,130.785,130.811,193.64,True
'2018-03-15T13:46:00',130.807,130.841,130.796,130.838,187.27,130.811,130.846,130.8,130.844,165.81,True
'2018-03-15T13:47:00',130.84,130.853,130.827,130.833,212.64,130.845,130.859,130.834,130.84,188.06,False
'2018-03-15T13:48:00',130.832,130.849,130.832,130.837,200.8,130.838,130.854,130.838,130.842,139.5,False
'2018-03-15T13:49:00',130.835,130.839,130.82,130.832,198.71,130.841,130.844,130.825,130.838,167.25,True
'2018-03-15T13:50:00',130.83,130.861,130.829,130.847,214.68,130.836,130.867,130.835,130.851,193.47,True
'2018-03-15T13:51:00',130.848,130.862,130.842,130.852,146.6,130.852,130.865,130.846,130.858,259.21,False
'2018-03-15T13:52:00',130.851,130.854,130.84,130.843,160.69,130.856,130.858,130.845,130.847,153.54,False
'2018-03-15T13:53:00',130.843,130.843,130.813,130.825,216.32,130.847,130.847,130.818,130.831,164.24,False
'2018-03-15T13:54:00',130.823,130.823,130.79,130.802,164.09,130.829,130.829,130.796,130.807,193.58,False
'2018-03-15T13:55:00',130.801,130.803,130.741,130.771,205.32,130.806,130.808,130.746,130.776,200.78,False
'2018-03-15T13:56:00',130.771,130.772,130.734,130.753,178.31,130.777,130.777,130.739,130.758,197.79,False
'2018-03-15T13:57:00',130.749,130.752,130.731,130.736,198.1,130.754,130.758,130.736,130.739,216.35,True
'2018-03-15T13:58:00',130.734,130.756,130.718,130.744,160.73,130.74,130.761,130.723,130.752,184.35,True
'2018-03-15T13:59:00',130.745,130.786,130.745,130.786,215.72,130.751,130.789,130.751,130.789,235.21,True
'2018-03-15T14:00:00',130.787,130.817,130.787,130.804,260.5,130.791,130.824,130.791,130.81,251.41,False
'2018-03-15T14:01:00',130.804,130.815,130.797,130.809,185.15,130.81,130.821,130.803,130.814,232.73,False
'2018-03-15T14:02:00',130.807,130.813,130.794,130.802,178.66,130.811,130.819,130.801,130.807,174.42,True
'2018-03-15T14:03:00',130.802,130.82,130.802,130.816,146.22,130.806,130.826,130.806,130.819,129.09,True
'2018-03-15T14:04:00',130.816,130.837,130.812,130.821,206.89,130.819,130.841,130.815,130.827,199.86,True
'2018-03-15T14:05:00',130.821,130.843,130.82,130.834,205.22,130.825,130.849,130.825,130.839,227.22,False
'2018-03-15T14:06:00',130.832,130.839,130.82,130.839,154.44,130.84,130.844,130.825,130.844,214.09,True
'2018-03-15T14:07:00',130.841,130.861,130.814,130.858,217.9,130.845,130.866,130.818,130.863,287.08,True
'2018-03-15T14:08:00',130.86,130.87,130.851,130.851,198.37,130.865,130.872,130.855,130.856,224.69,False
'2018-03-15T14:09:00',130.852,130.859,130.841,130.845,161.7,130.855,130.862,130.847,130.849,254.47,True
'2018-03-15T14:10:00',130.846,130.873,130.844,130.864,125.32,130.849,130.878,130.848,130.868,203.25,True
'2018-03-15T14:11:00',130.863,130.902,130.863,130.899,127.58,130.868,130.908,130.868,130.904,219.33,False
'2018-03-15T14:12:00',130.899,130.9,130.876,130.876,170.01,130.904,130.905,130.88,130.882,177.23,False
'2018-03-15T14:13:00',130.874,130.887,130.86,130.884,134.39,130.88,130.891,130.864,130.888,230.87,True
'2018-03-15T14:14:00',130.885,130.896,130.885,130.896,67.72,130.888,130.9,130.888,130.9,144.83,True
'2018-03-15T14:15:00',130.896,130.899,130.883,130.884,104.9,130.9,130.902,130.887,130.888,141.5,True
'2018-03-15T14:16:00',130.885,130.906,130.885,130.902,136.25,130.889,130.911,130.889,130.907,142.44,True
'2018-03-15T14:17:00',130.902,130.908,130.889,130.896,151.62,130.907,130.911,130.894,130.9,204.92,False
'2018-03-15T14:18:00',130.896,130.9,130.879,130.888,170.35,130.9,130.904,130.886,130.892,206.26,False
'2018-03-15T14:19:00',130.888,130.897,130.888,130.888,139.01,130.893,130.903,130.89,130.892,116.85,True
'2018-03-15T14:20:00',130.887,130.899,130.886,130.898,96.21,130.893,130.904,130.889,130.904,131.14,True
'2018-03-15T14:21:00',130.898,130.905,130.893,130.905,120.68,130.903,130.91,130.898,130.91,152.2,False
'2018-03-15T14:22:00',130.905,130.905,130.881,130.889,107.85,130.91,130.91,130.884,130.892,134.83,False
'2018-03-15T14:23:00',130.89,130.904,130.879,130.88,83.06,130.893,130.906,130.882,130.883,154.34,False
'2018-03-15T14:24:00',130.881,130.885,130.866,130.881,82.06,130.884,130.888,130.869,130.884,112.12,True
'2018-03-15T14:25:00',130.881,130.891,130.873,130.876,184.13,130.884,130.897,130.879,130.882,175.68,False
'2018-03-15T14:26:00',130.876,130.881,130.846,130.851,184.02,130.881,130.887,130.853,130.854,160.52,False
'2018-03-15T14:27:00',130.851,130.852,130.83,130.837,135.47,130.856,130.858,130.834,130.841,163.89,False
'2018-03-15T14:28:00',130.836,130.838,130.813,130.823,163.72,130.842,130.844,130.818,130.828,188.64,True
'2018-03-15T14:29:00',130.824,130.84,130.824,130.833,133.79,130.829,130.843,130.829,130.839,161.83,True
'2018-03-15T14:30:00',130.837,130.844,130.823,130.842,175.33,130.84,130.847,130.828,130.847,205.78,False
'2018-03-15T14:31:00',130.842,130.842,130.824,130.839,235.44,130.847,130.847,130.829,130.844,317.57,True
'2018-03-15T14:32:00',130.839,130.847,130.821,130.838,245.15,130.844,130.852,130.825,130.843,303.14,True
'2018-03-15T14:33:00',130.84,130.848,130.82,130.833,255.89,130.844,130.853,130.825,130.839,310.12,False
'2018-03-15T14:34:00',130.832,130.832,130.786,130.805,277.42,130.838,130.838,130.792,130.811,296.74,False
'2018-03-15T14:35:00',130.802,130.827,130.787,130.787,161.31,130.809,130.832,130.793,130.793,293.06,False
'2018-03-15T14:36:00',130.787,130.806,130.775,130.784,253.62,130.792,130.812,130.78,130.789,287.04,False
'2018-03-15T14:37:00',130.783,130.802,130.775,130.793,190.52,130.787,130.806,130.779,130.798,232.37,False
'2018-03-15T14:38:00',130.792,130.802,130.768,130.773,199.57,130.796,130.806,130.773,130.778,245.05,False
'2018-03-15T14:39:00',130.77,130.789,130.758,130.779,208.33,130.775,130.794,130.763,130.784,208.75,False
'2018-03-15T14:40:00',130.779,130.779,130.746,130.746,229.15,130.783,130.783,130.751,130.751,198.24,False
'2018-03-15T14:41:00',130.745,130.758,130.742,130.743,229.24,130.751,130.762,130.748,130.751,224.54,False
'2018-03-15T14:42:00',130.742,130.744,130.701,130.725,244.69,130.751,130.751,130.706,130.73,252.6,True
'2018-03-15T14:43:00',130.724,130.759,130.712,130.746,233.08,130.73,130.765,130.718,130.752,264.02,False
'2018-03-15T14:44:00',130.748,130.748,130.687,130.7,275.36,130.755,130.755,130.692,130.706,281.99,False
'2018-03-15T14:45:00',130.7,130.707,130.649,130.649,239.78,130.706,130.712,130.654,130.656,252.03,False
'2018-03-15T14:46:00',130.649,130.674,130.649,130.668,185.25,130.655,130.68,130.655,130.674,273.33,False
'2018-03-15T14:47:00',130.669,130.67,130.639,130.657,261.7,130.675,130.677,130.643,130.662,254.08,True
'2018-03-15T14:48:00',130.657,130.672,130.622,130.637,265.34,130.662,130.678,130.628,130.644,245.88,False
'2018-03-15T14:49:00',130.637,130.64,130.61,130.628,272.6,130.644,130.647,130.617,130.633,256.95,False
'2018-03-15T14:50:00',130.625,130.626,130.568,130.57,289.08,130.63,130.632,130.574,130.577,220.57,False
'2018-03-15T14:51:00',130.573,130.581,130.562,130.577,278.9,130.578,130.585,130.568,130.583,280.06,True
'2018-03-15T14:52:00',130.577,130.627,130.565,130.625,283.32,130.583,130.633,130.569,130.63,184.54,True
'2018-03-15T14:53:00',130.627,130.665,130.619,130.635,283.38,130.634,130.67,130.624,130.641,248.67,False
'2018-03-15T14:54:00',130.633,130.658,130.617,130.651,268.0,130.641,130.663,130.623,130.658,197.22,True
'2018-03-15T14:55:00',130.651,130.675,130.639,130.675,284.84,130.657,130.679,130.644,130.679,237.99,True
'2018-03-15T14:56:00',130.675,130.68,130.657,130.678,188.37,130.681,130.685,130.664,130.683,189.87,False
'2018-03-15T14:57:00',130.677,130.677,130.632,130.635,185.86,130.679,130.679,130.638,130.642,151.54,False
'2018-03-15T14:58:00',130.636,130.643,130.614,130.626,209.15,130.642,130.649,130.621,130.631,197.32,True
'2018-03-15T14:59:00',130.625,130.646,130.617,130.625,237.8,130.631,130.652,130.622,130.628,229.97,True
'2018-03-15T15:00:00',130.625,130.662,130.579,130.586,328.03,130.63,130.666,130.587,130.591,288.99,False
'2018-03-15T15:01:00',130.588,130.613,130.574,130.607,270.87,130.592,130.619,130.581,130.613,267.84,True
'2018-03-15T15:02:00',130.607,130.619,130.579,130.611,350.39,130.614,130.625,130.586,130.617,276.82,True
'2018-03-15T15:03:00',130.61,130.627,130.589,130.614,312.26,130.615,130.632,130.593,130.622,282.6,True
'2018-03-15T15:04:00',130.614,130.667,130.613,130.663,324.68,130.62,130.673,130.619,130.668,310.57,True
'2018-03-15T15:05:00',130.662,130.686,130.655,130.686,263.81,130.668,130.69,130.659,130.69,232.73,True
'2018-03-15T15:06:00',130.688,130.712,130.677,130.699,270.64,130.693,130.719,130.683,130.706,250.77,False
'2018-03-15T15:07:00',130.7,130.706,130.669,130.68,230.16,130.706,130.712,130.675,130.686,229.38,False
'2018-03-15T15:08:00',130.678,130.681,130.636,130.643,233.96,130.684,130.688,130.642,130.648,241.49,False
'2018-03-15T15:09:00',130.642,130.655,130.627,130.637,316.55,130.648,130.66,130.631,130.645,260.44,True
'2018-03-15T15:10:00',130.641,130.671,130.641,130.665,288.73,130.647,130.677,130.647,130.673,238.74,True
'2018-03-15T15:11:00',130.665,130.685,130.655,130.656,212.43,130.671,130.691,130.661,130.662,183.32,True
'2018-03-15T15:12:00',130.656,130.699,130.656,130.678,358.61,130.662,130.705,130.662,130.684,304.4,True
'2018-03-15T15:13:00',130.68,130.702,130.664,130.7,330.72,130.686,130.708,130.668,130.705,272.15,True
'2018-03-15T15:14:00',130.699,130.714,130.644,130.65,342.37,130.703,130.718,130.65,130.656,337.05,False
'2018-03-15T15:15:00',130.652,130.675,130.64,130.672,266.53,130.657,130.678,130.646,130.676,226.21,True
'2018-03-15T15:16:00',130.671,130.703,130.66,130.667,204.04,130.675,130.709,130.664,130.674,223.63,False
'2018-03-15T15:17:00',130.666,130.666,130.619,130.629,250.79,130.673,130.673,130.625,130.637,220.71,False
'2018-03-15T15:18:00',130.629,130.629,130.602,130.626,279.17,130.636,130.636,130.608,130.63,283.73,False
'2018-03-15T15:19:00',130.625,130.629,130.603,130.611,259.97,130.63,130.632,130.609,130.617,268.18,False
'2018-03-15T15:20:00',130.609,130.626,130.598,130.623,242.88,130.616,130.632,130.606,130.627,255.75,True
'2018-03-15T15:21:00',130.622,130.645,130.596,130.639,193.91,130.628,130.649,130.601,130.644,259.04,False
'2018-03-15T15:22:00',130.634,130.635,130.605,130.617,191.65,130.64,130.642,130.612,130.623,288.62,False
'2018-03-15T15:23:00',130.616,130.632,130.608,130.631,223.27,130.623,130.638,130.614,130.635,250.31,True
'2018-03-15T15:24:00',130.631,130.646,130.614,130.616,222.12,130.637,130.652,130.62,130.622,288.27,False
'2018-03-15T15:25:00',130.618,130.641,130.615,130.615,220.83,130.622,130.647,130.622,130.622,224.69,False
'2018-03-15T15:26:00',130.614,130.627,130.606,130.619,201.07,130.621,130.633,130.61,130.626,249.53,True
'2018-03-15T15:27:00',130.622,130.63,130.611,130.624,243.51,130.628,130.635,130.617,130.632,263.5,True
'2018-03-15T15:28:00',130.627,130.653,130.624,130.653,201.59,130.634,130.66,130.631,130.66,216.26,True
'2018-03-15T15:29:00',130.653,130.657,130.639,130.657,254.41,130.66,130.664,130.646,130.664,204.86,True
'2018-03-15T15:30:00',130.66,130.726,130.658,130.718,307.86,130.667,130.731,130.663,130.723,330.16,False
'2018-03-15T15:31:00',130.717,130.719,130.696,130.709,195.18,130.723,130.725,130.703,130.715,189.22,False
'2018-03-15T15:32:00',130.71,130.711,130.677,130.696,254.29,130.716,130.717,130.683,130.702,206.02,True
'2018-03-15T15:33:00',130.695,130.75,130.687,130.723,237.02,130.701,130.755,130.693,130.729,261.01,False
'2018-03-15T15:34:00',130.725,130.733,130.7,130.71,198.12,130.731,130.74,130.705,130.716,191.49,False
'2018-03-15T15:35:00',130.71,130.718,130.689,130.692,256.1,130.716,130.724,130.695,130.698,237.41,False
'2018-03-15T15:36:00',130.692,130.702,130.681,130.702,218.75,130.698,130.707,130.687,130.707,210.93,True
'2018-03-15T15:37:00',130.699,130.713,130.682,130.683,231.3,130.704,130.72,130.688,130.689,272.69,True
'2018-03-15T15:38:00',130.683,130.723,130.683,130.7,334.7,130.689,130.728,130.689,130.708,315.92,False
'2018-03-15T15:39:00',130.7,130.719,130.667,130.681,286.88,130.707,130.726,130.675,130.689,302.06,False
'2018-03-15T15:40:00',130.681,130.719,130.679,130.711,270.66,130.689,130.725,130.687,130.716,336.44,False
'2018-03-15T15:41:00',130.71,130.71,130.673,130.688,197.94,130.714,130.716,130.681,130.695,230.27,True
'2018-03-15T15:42:00',130.694,130.723,130.687,130.715,234.98,130.697,130.731,130.692,130.721,248.08,True
'2018-03-15T15:43:00',130.714,130.758,130.714,130.736,303.19,130.72,130.764,130.72,130.742,246.33,False
'2018-03-15T15:44:00',130.734,130.74,130.718,130.728,318.01,130.742,130.746,130.722,130.732,231.62,True
'2018-03-15T15:45:00',130.726,130.745,130.716,130.726,237.02,130.73,130.75,130.721,130.732,208.2,True
'2018-03-15T15:46:00',130.726,130.757,130.718,130.757,273.17,130.732,130.762,130.724,130.762,235.62,True
'2018-03-15T15:47:00',130.756,130.767,130.742,130.752,240.0,130.761,130.772,130.746,130.758,277.38,True
'2018-03-15T15:48:00',130.752,130.781,130.752,130.779,203.89,130.757,130.786,130.757,130.784,212.34,False
'2018-03-15T15:49:00',130.78,130.78,130.726,130.729,330.58,130.785,130.785,130.731,130.735,235.54,False
'2018-03-15T15:50:00',130.729,130.733,130.703,130.722,260.62,130.735,130.737,130.71,130.727,224.68,True
'2018-03-15T15:51:00',130.722,130.735,130.718,130.72,225.99,130.728,130.74,130.724,130.726,211.34,True
'2018-03-15T15:52:00',130.718,130.745,130.715,130.738,226.79,130.724,130.75,130.72,130.743,162.2,True
'2018-03-15T15:53:00',130.739,130.765,130.737,130.758,229.09,130.743,130.771,130.742,130.763,197.89,True
'2018-03-15T15:54:00',130.756,130.771,130.741,130.761,289.34,130.763,130.777,130.747,130.767,233.17,True
'2018-03-15T15:55:00',130.764,130.786,130.763,130.778,268.03,130.767,130.792,130.767,130.783,275.29,True
'2018-03-15T15:56:00',130.778,130.803,130.778,130.803,206.2,130.785,130.809,130.783,130.809,219.39,True
'2018-03-15T15:57:00',130.803,130.822,130.798,130.815,203.44,130.809,130.826,130.804,130.82,288.95,True
'2018-03-15T15:58:00',130.814,130.828,130.809,130.814,279.89,130.82,130.834,130.815,130.82,252.08,True
'2018-03-15T15:59:00',130.814,130.858,130.813,130.857,260.61,130.82,130.864,130.82,130.863,213.48,True
'2018-03-15T16:00:00',130.868,130.885,130.867,130.877,284.81,130.872,130.891,130.872,130.882,228.85,True
'2018-03-15T16:01:00',130.875,130.957,130.867,130.957,235.15,130.882,130.961,130.873,130.961,262.29,True
'2018-03-15T16:02:00',130.959,130.959,130.925,130.934,276.97,130.962,130.962,130.931,130.939,199.92,False
'2018-03-15T16:03:00',130.933,130.943,130.907,130.908,289.54,130.939,130.949,130.914,130.915,284.09,False
'2018-03-15T16:04:00',130.91,130.911,130.872,130.882,187.74,130.915,130.916,130.877,130.888,224.82,True
'2018-03-15T16:05:00',130.884,130.951,130.884,130.946,228.0,130.89,130.958,130.89,130.951,261.53,True
'2018-03-15T16:06:00',130.947,130.962,130.923,130.929,214.98,130.953,130.967,130.929,130.936,275.04,False
'2018-03-15T16:07:00',130.93,130.958,130.929,130.952,203.74,130.937,130.964,130.936,130.959,195.62,True
'2018-03-15T16:08:00',130.952,131.012,130.95,130.979,219.52,130.958,131.018,130.954,130.985,234.15,False
'2018-03-15T16:09:00',130.979,131.012,130.972,131.003,283.1,130.984,131.016,130.979,131.01,262.7,True
'2018-03-15T16:10:00',131.003,131.013,130.991,130.991,277.83,131.01,131.016,130.995,130.995,267.83,True
'2018-03-15T16:11:00',130.991,131.036,130.99,131.004,238.04,130.996,131.04,130.996,131.009,193.54,False
'2018-03-15T16:12:00',131.004,131.025,130.982,131.001,251.84,131.01,131.029,130.986,131.005,240.22,False
'2018-03-15T16:13:00',131.001,131.001,130.959,130.962,256.82,131.005,131.005,130.962,130.964,199.6,True
'2018-03-15T16:14:00',130.963,131.001,130.958,130.993,256.07,130.965,131.006,130.963,130.999,185.6,False
'2018-03-15T16:15:00',130.993,130.993,130.937,130.938,252.91,130.997,130.998,130.94,130.942,213.25,False
'2018-03-15T16:16:00',130.942,130.959,130.939,130.948,228.9,130.944,130.965,130.942,130.954,229.89,True
'2018-03-15T16:17:00',130.948,130.995,130.948,130.987,235.74,130.952,131.0,130.952,130.992,198.4,True
'2018-03-15T16:18:00',130.988,131.004,130.984,130.984,167.41,130.994,131.01,130.989,130.99,207.74,False
'2018-03-15T16:19:00',130.982,131.003,130.978,130.995,210.98,130.989,131.009,130.984,131.001,209.73,True
'2018-03-15T16:20:00',130.996,131.006,130.979,130.98,234.36,131.002,131.011,130.985,130.986,190.9,False
'2018-03-15T16:21:00',130.98,130.995,130.972,130.988,220.38,130.986,131.0,130.979,130.995,220.31,True
'2018-03-15T16:22:00',130.989,131.009,130.983,130.994,200.6,130.994,131.015,130.99,130.998,209.63,False
'2018-03-15T16:23:00',130.994,130.995,130.973,130.978,212.79,130.997,130.999,130.978,130.984,192.6,False
'2018-03-15T16:24:00',130.977,130.98,130.95,130.95,170.55,130.982,130.983,130.955,130.955,220.08,False
'2018-03-15T16:25:00',130.949,130.964,130.928,130.935,275.01,130.955,130.97,130.934,130.94,231.06,True
'2018-03-15T16:26:00',130.934,130.975,130.934,130.945,174.51,130.941,130.979,130.941,130.949,230.15,False
'2018-03-15T16:27:00',130.947,130.954,130.919,130.919,313.63,130.952,130.959,130.922,130.923,248.81,False
'2018-03-15T16:28:00',130.918,130.926,130.88,130.882,209.5,130.923,130.932,130.886,130.888,238.05,False
'2018-03-15T16:29:00',130.88,130.889,130.868,130.871,211.76,130.886,130.895,130.873,130.877,135.94,False
'2018-03-15T16:30:00',130.873,130.873,130.821,130.823,251.72,130.879,130.879,130.825,130.827,227.41,False
'2018-03-15T16:31:00',130.824,130.853,130.817,130.842,199.54,130.827,130.857,130.821,130.848,205.72,False
'2018-03-15T16:32:00',130.844,130.85,130.83,130.837,165.83,130.848,130.854,130.833,130.843,172.96,True
'2018-03-15T16:33:00',130.838,130.853,130.835,130.845,171.38,130.843,130.858,130.839,130.851,202.36,False
'2018-03-15T16:34:00',130.846,130.849,130.802,130.823,194.02,130.851,130.853,130.806,130.831,144.47,True
'2018-03-15T16:35:00',130.825,130.861,130.819,130.858,234.06,130.831,130.867,130.826,130.864,284.68,True
'2018-03-15T16:36:00',130.858,130.862,130.839,130.839,150.58,130.864,130.867,130.845,130.845,193.32,False
'2018-03-15T16:37:00',130.838,130.844,130.828,130.83,196.41,130.844,130.849,130.834,130.835,195.39,True
'2018-03-15T16:38:00',130.831,130.86,130.82,130.828,199.99,130.837,130.867,130.826,130.834,238.03,True
'2018-03-15T16:39:00',130.826,130.868,130.82,130.861,207.01,130.831,130.874,130.827,130.865,279.39,False
'2018-03-15T16:40:00',130.864,130.864,130.829,130.859,278.18,130.866,130.866,130.833,130.863,275.27,False
'2018-03-15T16:41:00',130.858,130.863,130.831,130.832,265.41,130.862,130.867,130.838,130.838,245.11,False
'2018-03-15T16:42:00',130.832,130.841,130.81,130.841,269.25,130.836,130.847,130.817,130.847,278.95,True
'2018-03-15T16:43:00',130.842,130.842,130.8,130.8,274.74,130.848,130.848,130.807,130.807,236.65,False
'2018-03-15T16:44:00',130.803,130.815,130.764,130.77,243.76,130.809,130.82,130.77,130.775,245.73,False
'2018-03-15T16:45:00',130.771,130.793,130.763,130.776,264.37,130.776,130.799,130.77,130.781,233.64,True
'2018-03-15T16:46:00',130.781,130.796,130.776,130.777,179.09,130.786,130.802,130.782,130.783,207.42,False
'2018-03-15T16:47:00',130.777,130.777,130.75,130.755,269.52,130.784,130.784,130.755,130.761,211.95,False
'2018-03-15T16:48:00',130.754,130.761,130.742,130.755,267.65,130.76,130.766,130.748,130.762,222.76,True
'2018-03-15T16:49:00',130.756,130.8,130.756,130.791,224.44,130.763,130.806,130.763,130.797,205.48,False
'2018-03-15T16:50:00',130.791,130.793,130.751,130.751,174.59,130.797,130.799,130.757,130.757,225.47,False
'2018-03-15T16:51:00',130.75,130.761,130.745,130.756,163.5,130.756,130.767,130.749,130.762,148.66,False
'2018-03-15T16:52:00',130.755,130.755,130.726,130.735,210.69,130.76,130.76,130.731,130.742,183.91,False
'2018-03-15T16:53:00',130.737,130.737,130.692,130.694,259.46,130.743,130.743,130.695,130.7,246.08,False
'2018-03-15T16:54:00',130.693,130.695,130.676,130.685,253.47,130.7,130.7,130.682,130.691,268.96,False
'2018-03-15T16:55:00',130.686,130.691,130.672,130.678,238.67,130.691,130.696,130.679,130.683,265.2,True
'2018-03-15T16:56:00',130.676,130.777,130.676,130.772,219.51,130.681,130.782,130.681,130.777,283.4,False
'2018-03-15T16:57:00',130.772,130.775,130.681,130.69,333.11,130.778,130.778,130.686,130.697,316.95,False
'2018-03-15T16:58:00',130.694,130.713,130.676,130.707,204.04,130.7,130.717,130.682,130.71,209.15,True
'2018-03-15T16:59:00',130.706,130.724,130.652,130.668,280.9,130.71,130.728,130.656,130.675,237.7,False
'2018-03-15T17:00:00',130.672,130.695,130.658,130.658,241.8,130.675,130.699,130.661,130.663,306.78,False
'2018-03-15T17:01:00',130.658,130.665,130.635,130.641,235.84,130.661,130.668,130.638,130.646,255.11,True
'2018-03-15T17:02:00',130.647,130.688,130.636,130.652,213.1,130.651,130.692,130.64,130.656,240.69,True
'2018-03-15T17:03:00',130.65,130.69,130.65,130.677,264.45,130.654,130.694,130.654,130.68,207.53,False
'2018-03-15T17:04:00',130.676,130.684,130.661,130.684,222.09,130.68,130.69,130.667,130.69,202.88,True
'2018-03-15T17:05:00',130.684,130.69,130.65,130.668,284.42,130.69,130.693,130.654,130.675,221.34,True
'2018-03-15T17:06:00',130.669,130.708,130.667,130.697,222.65,130.676,130.714,130.673,130.703,219.91,True
'2018-03-15T17:07:00',130.697,130.737,130.697,130.737,181.09,130.704,130.74,130.704,130.74,253.08,True
'2018-03-15T17:08:00',130.735,130.744,130.726,130.726,192.43,130.74,130.75,130.731,130.732,193.3,False
'2018-03-15T17:09:00',130.726,130.73,130.712,130.715,133.31,130.731,130.736,130.718,130.72,104.59,False
'2018-03-15T17:10:00',130.715,130.718,130.692,130.696,224.32,130.72,130.721,130.698,130.702,179.61,False
'2018-03-15T17:11:00',130.696,130.712,130.674,130.675,223.32,130.701,130.72,130.681,130.681,260.99,False
'2018-03-15T17:12:00',130.673,130.692,130.667,130.681,223.62,130.68,130.699,130.673,130.688,193.9,True
'2018-03-15T17:13:00',130.68,130.714,130.675,130.709,270.75,130.688,130.72,130.681,130.713,266.7,True
'2018-03-15T17:14:00',130.708,130.715,130.682,130.693,184.07,130.713,130.721,130.684,130.698,175.06,False
'2018-03-15T17:15:00',130.692,130.701,130.684,130.688,187.87,130.696,130.706,130.689,130.694,203.9,True
'2018-03-15T17:16:00',130.689,130.71,130.688,130.7,196.87,130.695,130.715,130.694,130.707,198.83,False
'2018-03-15T17:17:00',130.7,130.7,130.679,130.695,178.08,130.706,130.706,130.682,130.7,185.85,True
'2018-03-15T17:18:00',130.694,130.706,130.684,130.684,160.15,130.7,130.712,130.692,130.692,156.94,False
'2018-03-15T17:19:00',130.685,130.693,130.68,130.692,127.04,130.691,130.699,130.686,130.697,169.15,True
'2018-03-15T17:20:00',130.691,130.7,130.678,130.684,116.32,130.697,130.705,130.684,130.691,135.29,True
'2018-03-15T17:21:00',130.684,130.705,130.683,130.699,133.0,130.69,130.71,130.689,130.705,173.21,True
'2018-03-15T17:22:00',130.699,130.723,130.699,130.72,148.32,130.705,130.728,130.705,130.726,183.84,False
'2018-03-15T17:23:00',130.719,130.719,130.699,130.718,166.11,130.726,130.726,130.704,130.723,201.78,True
'2018-03-15T17:24:00',130.718,130.722,130.706,130.711,174.5,130.723,130.727,130.711,130.716,217.57,True
'2018-03-15T17:25:00',130.711,130.737,130.711,130.733,164.31,130.716,130.743,130.716,130.737,192.97,True
'2018-03-15T17:26:00',130.731,130.759,130.731,130.739,226.67,130.737,130.764,130.737,130.743,217.64,False
'2018-03-15T17:27:00',130.739,130.745,130.723,130.732,190.99,130.744,130.752,130.729,130.737,201.03,True
'2018-03-15T17:28:00',130.732,130.752,130.732,130.751,200.53,130.738,130.758,130.738,130.756,192.36,False
'2018-03-15T17:29:00',130.751,130.752,130.706,130.706,146.42,130.756,130.757,130.711,130.711,137.32,False
'2018-03-15T17:30:00',130.704,130.733,130.695,130.726,199.4,130.711,130.737,130.698,130.731,184.01,False
'2018-03-15T17:31:00',130.726,130.727,130.697,130.697,176.34,130.731,130.734,130.702,130.702,213.88,False
'2018-03-15T17:32:00',130.697,130.718,130.682,130.694,208.73,130.702,130.724,130.687,130.7,221.87,False
'2018-03-15T17:33:00',130.694,130.709,130.688,130.706,216.18,130.702,130.716,130.692,130.712,198.33,True
'2018-03-15T17:34:00',130.706,130.714,130.674,130.685,291.22,130.712,130.72,130.68,130.689,252.45,False
'2018-03-15T17:35:00',130.684,130.704,130.673,130.696,246.11,130.691,130.71,130.675,130.703,241.35,True
'2018-03-15T17:36:00',130.696,130.72,130.695,130.716,135.4,130.703,130.725,130.7,130.721,250.44,False
'2018-03-15T17:37:00',130.716,130.72,130.693,130.704,180.88,130.721,130.725,130.699,130.711,220.73,True
'2018-03-15T17:38:00',130.702,130.737,130.702,130.71,304.12,130.708,130.743,130.708,130.713,301.86,False
'2018-03-15T17:39:00',130.709,130.716,130.683,130.693,204.95,130.715,130.722,130.689,130.699,211.16,False
'2018-03-15T17:40:00',130.691,130.71,130.681,130.696,162.08,130.697,130.713,130.686,130.7,225.3,False
'2018-03-15T17:41:00',130.696,130.708,130.694,130.706,163.97,130.7,130.714,130.698,130.712,208.6,True
'2018-03-15T17:42:00',130.706,130.733,130.706,130.719,205.25,130.712,130.739,130.71,130.723,192.58,False
'2018-03-15T17:43:00',130.714,130.714,130.693,130.71,201.62,130.72,130.72,130.698,130.715,240.99,True
'2018-03-15T17:44:00',130.71,130.72,130.697,130.709,224.69,130.715,130.726,130.703,130.715,217.71,True
'2018-03-15T17:45:00',130.708,130.8,130.698,130.8,291.51,130.715,130.804,130.704,130.804,238.43,True
'2018-03-15T17:46:00',130.8,130.812,130.777,130.781,303.21,130.806,130.82,130.783,130.784,272.99,False
'2018-03-15T17:47:00',130.783,130.787,130.749,130.782,186.04,130.786,130.79,130.754,130.79,202.29,True
'2018-03-15T17:48:00',130.782,130.793,130.771,130.785,190.67,130.788,130.797,130.777,130.791,141.63,False
'2018-03-15T17:49:00',130.786,130.79,130.764,130.787,147.46,130.79,130.797,130.771,130.794,157.52,False
'2018-03-15T17:50:00',130.786,130.79,130.767,130.775,192.49,130.792,130.797,130.773,130.782,183.54,True
'2018-03-15T17:51:00',130.772,130.818,130.772,130.813,209.54,130.779,130.823,130.778,130.819,187.21,False
'2018-03-15T17:52:00',130.813,130.813,130.79,130.79,285.78,130.819,130.819,130.795,130.796,188.39,False
'2018-03-15T17:53:00',130.789,130.797,130.775,130.789,201.86,130.796,130.804,130.782,130.793,201.2,True
'2018-03-15T17:54:00',130.788,130.8,130.783,130.797,177.07,130.795,130.807,130.787,130.804,215.55,True
'2018-03-15T17:55:00',130.796,130.802,130.788,130.788,163.01,130.803,130.807,130.793,130.793,145.76,False
'2018-03-15T17:56:00',130.787,130.791,130.779,130.785,158.87,130.793,130.798,130.784,130.791,162.65,True
'2018-03-15T17:57:00',130.785,130.808,130.785,130.807,162.45,130.791,130.815,130.791,130.814,176.49,True
'2018-03-15T17:58:00',130.809,130.819,130.808,130.811,171.14,130.814,130.826,130.81,130.817,216.33,True
'2018-03-15T17:59:00',130.811,130.822,130.811,130.816,136.58,130.818,130.828,130.816,130.82,222.07,True
'2018-03-15T18:00:00',130.816,130.827,130.808,130.823,176.86,130.82,130.833,130.813,130.829,165.15,True
'2018-03-15T18:01:00',130.822,130.829,130.811,130.815,166.16,130.829,130.834,130.818,130.821,185.58,True
'2018-03-15T18:02:00',130.815,130.853,130.807,130.85,232.91,130.822,130.86,130.813,130.857,242.95,True
'2018-03-15T18:03:00',130.852,130.886,130.848,130.876,194.66,130.857,130.891,130.855,130.881,178.99,False
'2018-03-15T18:04:00',130.877,130.879,130.867,130.869,132.97,130.882,130.883,130.871,130.872,88.11,True
'2018-03-15T18:05:00',130.868,130.918,130.866,130.918,154.36,130.872,130.924,130.87,130.924,144.6,True
'2018-03-15T18:06:00',130.918,130.928,130.908,130.91,166.52,130.923,130.933,130.914,130.915,205.24,False
'2018-03-15T18:07:00',130.91,130.914,130.888,130.896,212.22,130.915,130.919,130.895,130.901,164.41,True
'2018-03-15T18:08:00',130.897,130.917,130.897,130.914,135.9,130.903,130.922,130.903,130.92,133.61,False
'2018-03-15T18:09:00',130.914,130.914,130.901,130.913,143.12,130.92,130.92,130.907,130.918,157.6,False
'2018-03-15T18:10:00',130.912,130.912,130.901,130.91,118.93,130.917,130.918,130.909,130.915,125.75,True
'2018-03-15T18:11:00',130.909,130.914,130.906,130.91,125.71,130.915,130.92,130.911,130.916,94.71,True
'2018-03-15T18:12:00',130.911,130.917,130.909,130.912,133.23,130.916,130.924,130.915,130.918,139.64,False
'2018-03-15T18:13:00',130.911,130.915,130.901,130.907,96.36,130.917,130.921,130.906,130.912,132.44,False
'2018-03-15T18:14:00',130.907,130.908,130.891,130.897,124.84,130.913,130.913,130.894,130.904,149.06,False
'2018-03-15T18:15:00',130.897,130.906,130.889,130.896,111.97,130.903,130.91,130.894,130.902,119.97,False
'2018-03-15T18:16:00',130.896,130.896,130.876,130.884,109.25,130.902,130.902,130.881,130.889,107.94,False
'2018-03-15T18:17:00',130.885,130.889,130.852,130.852,207.9,130.892,130.894,130.856,130.856,227.79,False
'2018-03-15T18:18:00',130.852,130.876,130.849,130.867,189.99,130.856,130.883,130.855,130.873,253.24,False
'2018-03-15T18:19:00',130.867,130.867,130.847,130.86,143.16,130.873,130.873,130.852,130.867,235.53,False
'2018-03-15T18:20:00',130.86,130.863,130.849,130.863,172.73,130.867,130.869,130.855,130.869,210.56,True
'2018-03-15T18:21:00',130.863,130.89,130.863,130.89,181.1,130.869,130.895,130.869,130.895,259.35,True
'2018-03-15T18:22:00',130.89,130.904,130.889,130.891,205.91,130.896,130.91,130.895,130.899,226.72,False
'2018-03-15T18:23:00',130.891,130.897,130.868,130.87,178.94,130.899,130.903,130.874,130.876,215.83,False
'2018-03-15T18:24:00',130.872,130.872,130.858,130.863,229.93,130.878,130.879,130.863,130.869,249.22,True
'2018-03-15T18:25:00',130.863,130.879,130.856,130.859,248.54,130.869,130.886,130.863,130.865,177.44,False
'2018-03-15T18:26:00',130.86,130.865,130.838,130.842,145.37,130.867,130.87,130.843,130.846,187.68,False
'2018-03-15T18:27:00',130.841,130.844,130.83,130.834,159.18,130.846,130.85,130.835,130.839,181.14,True
'2018-03-15T18:28:00',130.836,130.849,130.836,130.846,145.09,130.84,130.856,130.84,130.853,170.91,True
'2018-03-15T18:29:00',130.847,130.852,130.84,130.845,126.69,130.853,130.856,130.845,130.85,155.31,True
'2018-03-15T18:30:00',130.844,130.882,130.844,130.877,196.98,130.851,130.886,130.85,130.882,284.77,True
'2018-03-15T18:31:00',130.876,130.882,130.866,130.873,182.31,130.88,130.888,130.873,130.879,244.19,True
'2018-03-15T18:32:00',130.875,130.892,130.865,130.868,169.02,130.881,130.896,130.87,130.873,158.09,False
'2018-03-15T18:33:00',130.868,130.868,130.85,130.865,162.02,130.873,130.873,130.855,130.872,145.74,True
'2018-03-15T18:34:00',130.866,130.876,130.85,130.86,187.13,130.87,130.88,130.855,130.866,159.85,False
'2018-03-15T18:35:00',130.862,130.874,130.86,130.871,112.38,130.866,130.879,130.865,130.878,120.58,False
'2018-03-15T18:36:00',130.871,130.871,130.846,130.846,129.13,130.878,130.878,130.852,130.852,189.03,False
'2018-03-15T18:37:00',130.846,130.861,130.845,130.853,105.49,130.852,130.866,130.851,130.859,125.22,False
'2018-03-15T18:38:00',130.854,130.857,130.846,130.855,80.71,130.86,130.86,130.852,130.86,143.01,True
'2018-03-15T18:39:00',130.857,130.859,130.852,130.853,151.34,130.862,130.864,130.857,130.857,123.2,False
'2018-03-15T18:40:00',130.854,130.857,130.839,130.848,94.4,130.856,130.862,130.846,130.851,113.59,False
'2018-03-15T18:41:00',130.846,130.856,130.844,130.856,83.44,130.852,130.862,130.85,130.862,98.59,False
'2018-03-15T18:42:00',130.856,130.856,130.844,130.846,116.37,130.862,130.862,130.85,130.85,128.49,False
'2018-03-15T18:43:00',130.843,130.852,130.837,130.843,169.37,130.849,130.858,130.841,130.849,162.85,False
'2018-03-15T18:44:00',130.843,130.843,130.82,130.826,201.85,130.849,130.849,130.826,130.832,209.16,False
'2018-03-15T18:45:00',130.827,130.831,130.807,130.814,123.93,130.833,130.836,130.814,130.82,155.36,False
'2018-03-15T18:46:00',130.815,130.828,130.815,130.822,124.5,130.82,130.834,130.82,130.828,125.78,True
'2018-03-15T18:47:00',130.823,130.837,130.815,130.815,178.39,130.829,130.844,130.821,130.821,150.29,False
'2018-03-15T18:48:00',130.811,130.833,130.716,130.79,331.7,130.815,130.841,130.721,130.798,313.9,False
'2018-03-15T18:49:00',130.795,130.832,130.781,130.783,220.49,130.8,130.838,130.786,130.79,265.05,False
'2018-03-15T18:50:00',130.782,130.795,130.768,130.782,157.25,130.79,130.801,130.776,130.789,175.75,True
'2018-03-15T18:51:00',130.78,130.819,130.777,130.796,162.09,130.788,130.824,130.786,130.802,185.26,False
'2018-03-15T18:52:00',130.796,130.811,130.796,130.806,133.71,130.802,130.818,130.802,130.814,147.08,False
'2018-03-15T18:53:00',130.807,130.807,130.773,130.775,182.49,130.811,130.812,130.78,130.783,204.05,False
'2018-03-15T18:54:00',130.775,130.779,130.761,130.774,151.41,130.783,130.788,130.768,130.78,133.63,True
'2018-03-15T18:55:00',130.777,130.787,130.769,130.774,218.66,130.781,130.793,130.775,130.78,241.38,True
'2018-03-15T18:56:00',130.774,130.789,130.744,130.754,253.04,130.781,130.796,130.747,130.76,269.76,False
'2018-03-15T18:57:00',130.757,130.758,130.673,130.693,303.8,130.762,130.762,130.68,130.701,319.13,False
'2018-03-15T18:58:00',130.692,130.72,130.685,130.718,237.43,130.701,130.729,130.691,130.726,248.16,True
'2018-03-15T18:59:00',130.715,130.739,130.7,130.739,238.49,130.721,130.745,130.708,130.744,224.36,True
'2018-03-15T19:00:00',130.739,130.742,130.63,130.633,318.09,130.746,130.749,130.638,130.638,263.19,False
'2018-03-15T19:01:00',130.634,130.65,130.614,130.618,176.39,130.64,130.656,130.621,130.622,133.55,False
'2018-03-15T19:02:00',130.617,130.645,130.615,130.632,196.5,130.624,130.649,130.622,130.639,209.18,False
'2018-03-15T19:03:00',130.632,130.634,130.611,130.633,213.73,130.64,130.641,130.617,130.64,232.11,True
'2018-03-15T19:04:00',130.633,130.665,130.628,130.664,187.08,130.64,130.672,130.635,130.671,270.4,True
'2018-03-15T19:05:00',130.664,130.673,130.643,130.645,187.32,130.671,130.68,130.649,130.652,254.73,False
'2018-03-15T19:06:00',130.645,130.647,130.613,130.622,148.13,130.653,130.653,130.62,130.629,184.0,True
'2018-03-15T19:07:00',130.622,130.647,130.622,130.645,214.06,130.63,130.654,130.628,130.651,267.71,True
'2018-03-15T19:08:00',130.645,130.654,130.619,130.623,209.45,130.653,130.661,130.626,130.63,228.57,True
'2018-03-15T19:09:00',130.62,130.658,130.619,130.658,179.66,130.627,130.664,130.626,130.664,218.4,True
'2018-03-15T19:10:00',130.658,130.672,130.657,130.667,126.56,130.664,130.675,130.66,130.672,160.47,False
'2018-03-15T19:11:00',130.668,130.668,130.603,130.61,181.25,130.67,130.67,130.609,130.617,194.27,False
'2018-03-15T19:12:00',130.612,130.657,130.606,130.653,263.88,130.619,130.665,130.614,130.661,273.74,True
'2018-03-15T19:13:00',130.653,130.661,130.635,130.637,283.63,130.662,130.671,130.642,130.646,298.03,False
'2018-03-15T19:14:00',130.637,130.654,130.637,130.648,238.22,130.646,130.661,130.646,130.657,278.33,True
'2018-03-15T19:15:00',130.651,130.673,130.648,130.672,165.94,130.657,130.681,130.656,130.68,234.45,True
'2018-03-15T19:16:00',130.672,130.705,130.669,130.681,175.83,130.679,130.712,130.676,130.686,213.08,False
'2018-03-15T19:17:00',130.678,130.689,130.666,130.685,213.96,130.685,130.698,130.674,130.692,220.61,True
'2018-03-15T19:18:00',130.687,130.694,130.65,130.656,159.09,130.693,130.701,130.658,130.665,181.76,False
'2018-03-15T19:19:00',130.657,130.664,130.648,130.656,98.14,130.665,130.669,130.657,130.663,142.11,True
'2018-03-15T19:20:00',130.659,130.677,130.659,130.668,171.66,130.665,130.685,130.665,130.676,195.69,False
'2018-03-15T19:21:00',130.668,130.672,130.646,130.646,143.73,130.675,130.679,130.65,130.65,177.6,False
'2018-03-15T19:22:00',130.646,130.662,130.644,130.659,98.67,130.649,130.668,130.649,130.665,77.06,True
'2018-03-15T19:23:00',130.661,130.668,130.653,130.658,127.38,130.668,130.676,130.661,130.664,129.53,True
'2018-03-15T19:24:00',130.657,130.669,130.649,130.653,166.35,130.664,130.676,130.656,130.66,168.21,False
'2018-03-15T19:25:00',130.654,130.655,130.605,130.605,349.1,130.662,130.663,130.609,130.614,185.69,False
'2018-03-15T19:26:00',130.606,130.61,130.597,130.602,293.81,130.614,130.618,130.6,130.609,134.42,True
'2018-03-15T19:27:00',130.602,130.632,130.602,130.631,129.69,130.608,130.639,130.608,130.638,156.92,False
'2018-03-15T19:28:00',130.631,130.631,130.619,130.621,157.46,130.637,130.637,130.626,130.629,141.42,False
'2018-03-15T19:29:00',130.622,130.629,130.601,130.601,147.09,130.629,130.635,130.608,130.608,174.18,False
'2018-03-15T19:30:00',130.601,130.626,130.6,130.626,122.33,130.608,130.632,130.606,130.632,181.06,True
'2018-03-15T19:31:00',130.626,130.65,130.625,130.65,105.25,130.632,130.656,130.632,130.656,144.94,True
'2018-03-15T19:32:00',130.65,130.654,130.638,130.639,119.25,130.655,130.66,130.644,130.645,157.53,False
'2018-03-15T19:33:00',130.639,130.643,130.633,130.633,144.35,130.645,130.65,130.639,130.639,133.23,False
'2018-03-15T19:34:00',130.632,130.643,130.61,130.633,234.71,130.639,130.65,130.617,130.64,209.25,True
'2018-03-15T19:35:00',130.633,130.657,130.603,130.657,221.74,130.64,130.662,130.611,130.662,190.28,True
'2018-03-15T19:36:00',130.656,130.678,130.647,130.663,133.11,130.661,130.685,130.653,130.67,187.21,False
'2018-03-15T19:37:00',130.663,130.664,130.638,130.638,74.1,130.669,130.67,130.646,130.646,119.06,True
'2018-03-15T19:38:00',130.641,130.667,130.638,130.659,119.64,130.647,130.671,130.646,130.662,160.69,False
'2018-03-15T19:39:00',130.659,130.659,130.641,130.643,87.42,130.662,130.664,130.647,130.649,121.61,True
'2018-03-15T19:40:00',130.643,130.67,130.643,130.66,148.04,130.65,130.678,130.649,130.667,190.61,True
'2018-03-15T19:41:00',130.661,130.675,130.659,130.663,125.8,130.67,130.681,130.662,130.669,168.86,False
'2018-03-15T19:42:00',130.665,130.666,130.64,130.643,180.25,130.672,130.673,130.647,130.651,198.1,False
'2018-03-15T19:43:00',130.643,130.647,130.621,130.63,216.31,130.651,130.655,130.629,130.638,200.5,False
'2018-03-15T19:44:00',130.63,130.638,130.624,130.631,148.98,130.638,130.646,130.632,130.636,115.95,True
'2018-03-15T19:45:00',130.63,130.642,130.616,130.625,198.42,130.635,130.647,130.624,130.632,147.85,True
'2018-03-15T19:46:00',130.626,130.649,130.62,130.644,194.7,130.632,130.654,130.627,130.65,196.46,True
'2018-03-15T19:47:00',130.643,130.662,130.639,130.653,197.47,130.649,130.669,130.647,130.659,234.11,False
'2018-03-15T19:48:00',130.653,130.655,130.633,130.636,158.79,130.66,130.66,130.641,130.643,134.25,False
'2018-03-15T19:49:00',130.635,130.637,130.619,130.632,124.13,130.643,130.643,130.624,130.642,130.79,True
'2018-03-15T19:50:00',130.633,130.638,130.621,130.626,176.47,130.642,130.646,130.626,130.633,158.23,True
'2018-03-15T19:51:00',130.626,130.639,130.608,130.626,181.38,130.632,130.646,130.616,130.634,184.28,False
'2018-03-15T19:52:00',130.626,130.626,130.602,130.602,122.07,130.635,130.635,130.609,130.61,118.0,True
'2018-03-15T19:53:00',130.602,130.642,130.593,130.636,191.89,130.608,130.649,130.6,130.643,164.79,True
'2018-03-15T19:54:00',130.624,130.674,130.617,130.661,155.61,130.628,130.679,130.626,130.666,185.41,True
'2018-03-15T19:55:00',130.659,130.686,130.65,130.682,144.19,130.665,130.693,130.656,130.688,170.76,True
'2018-03-15T19:56:00',130.68,130.697,130.674,130.684,179.78,130.687,130.704,130.682,130.691,198.89,False
'2018-03-15T19:57:00',130.684,130.688,130.68,130.687,148.55,130.692,130.695,130.685,130.695,139.69,True
'2018-03-15T19:58:00',130.689,130.707,130.678,130.703,286.77,130.696,130.711,130.684,130.708,207.54,True
'2018-03-15T19:59:00',130.701,130.737,130.699,130.704,228.19,130.708,130.742,130.703,130.705,203.01,False
'2018-03-15T20:00:00',130.705,130.705,130.68,130.699,219.72,130.706,130.707,130.684,130.703,157.35,True
'2018-03-15T20:01:00',130.699,130.704,130.689,130.699,198.86,130.703,130.711,130.695,130.707,197.29,False
'2018-03-15T20:02:00',130.697,130.7,130.677,130.686,177.15,130.703,130.707,130.683,130.693,185.27,False
'2018-03-15T20:03:00',130.684,130.688,130.656,130.667,223.49,130.692,130.694,130.663,130.674,182.17,True
'2018-03-15T20:04:00',130.667,130.696,130.667,130.696,160.01,130.673,130.704,130.673,130.699,153.3,True
'2018-03-15T20:05:00',130.696,130.729,130.694,130.726,148.97,130.7,130.734,130.697,130.73,152.67,False
'2018-03-15T20:06:00',130.726,130.726,130.7,130.7,183.58,130.73,130.73,130.707,130.709,166.47,False
'2018-03-15T20:07:00',130.699,130.707,130.68,130.7,161.18,130.707,130.713,130.688,130.708,161.01,True
'2018-03-15T20:08:00',130.701,130.727,130.701,130.725,158.88,130.708,130.733,130.708,130.732,140.04,False
'2018-03-15T20:09:00',130.725,130.725,130.694,130.71,117.75,130.732,130.733,130.7,130.719,129.66,False
'2018-03-15T20:10:00',130.71,130.723,130.7,130.718,151.83,130.718,130.73,130.708,130.724,172.15,True
'2018-03-15T20:11:00',130.719,130.746,130.717,130.737,110.8,130.724,130.752,130.721,130.743,105.94,False
'2018-03-15T20:12:00',130.745,130.745,130.706,130.707,226.74,130.751,130.751,130.714,130.715,141.81,False
'2018-03-15T20:13:00',130.708,130.711,130.689,130.692,143.21,130.715,130.717,130.697,130.7,98.55,False
'2018-03-15T20:14:00',130.693,130.703,130.688,130.688,159.82,130.701,130.71,130.695,130.695,125.34,True
'2018-03-15T20:15:00',130.688,130.705,130.682,130.705,194.88,130.694,130.712,130.689,130.712,189.46,True
'2018-03-15T20:16:00',130.703,130.713,130.684,130.704,243.79,130.711,130.72,130.691,130.712,201.62,False
'2018-03-15T20:17:00',130.704,130.704,130.68,130.687,209.27,130.712,130.712,130.686,130.694,198.52,False
'2018-03-15T20:18:00',130.687,130.688,130.66,130.668,223.4,130.694,130.694,130.666,130.676,224.64,False
'2018-03-15T20:19:00',130.668,130.682,130.667,130.676,212.68,130.676,130.688,130.674,130.68,209.74,True
'2018-03-15T20:20:00',130.679,130.708,130.678,130.703,267.78,130.683,130.715,130.683,130.709,262.48,False
'2018-03-15T20:21:00',130.7,130.708,130.692,130.701,170.68,130.706,130.714,130.698,130.708,153.72,True
'2018-03-15T20:22:00',130.701,130.729,130.699,130.712,191.13,130.709,130.737,130.707,130.719,197.88,False
'2018-03-15T20:23:00',130.712,130.721,130.7,130.717,182.64,130.719,130.73,130.708,130.725,177.11,True
'2018-03-15T20:24:00',130.717,130.732,130.7,130.714,233.39,130.725,130.737,130.709,130.723,211.4,False
'2018-03-15T20:25:00',130.714,130.714,130.705,130.711,162.33,130.721,130.721,130.712,130.715,135.13,True
'2018-03-15T20:26:00',130.71,130.718,130.699,130.718,208.99,130.715,130.724,130.705,130.724,144.68,False
'2018-03-15T20:27:00',130.718,130.718,130.705,130.71,151.43,130.723,130.724,130.713,130.719,110.98,False
'2018-03-15T20:28:00',130.708,130.712,130.69,130.712,191.05,130.717,130.72,130.696,130.717,162.89,True
'2018-03-15T20:29:00',130.715,130.747,130.702,130.738,189.85,130.721,130.756,130.71,130.745,213.02,False
'2018-03-15T20:30:00',130.737,130.737,130.72,130.729,214.56,130.745,130.745,130.728,130.738,188.0,False
'2018-03-15T20:31:00',130.731,130.733,130.722,130.722,132.12,130.738,130.74,130.729,130.729,153.28,False
'2018-03-15T20:32:00',130.721,130.728,130.719,130.724,158.88,130.728,130.736,130.725,130.731,140.68,False
'2018-03-15T20:33:00',130.724,130.724,130.707,130.708,173.56,130.73,130.73,130.714,130.715,158.01,False
'2018-03-15T20:34:00',130.708,130.713,130.704,130.709,182.25,130.715,130.72,130.711,130.716,186.06,True
'2018-03-15T20:35:00',130.71,130.719,130.7,130.7,159.74,130.717,130.726,130.707,130.707,156.7,True
'2018-03-15T20:36:00',130.7,130.73,130.7,130.726,187.62,130.707,130.738,130.707,130.734,200.01,True
'2018-03-15T20:37:00',130.726,130.747,130.721,130.723,204.53,130.735,130.755,130.729,130.732,232.82,False
'2018-03-15T20:38:00',130.722,130.723,130.709,130.709,163.73,130.731,130.731,130.718,130.718,230.58,False
'2018-03-15T20:39:00',130.708,130.716,130.708,130.715,140.88,130.718,130.722,130.716,130.722,156.58,True
'2018-03-15T20:40:00',130.716,130.719,130.708,130.718,165.58,130.723,130.727,130.715,130.726,186.94,True
'2018-03-15T20:41:00',130.717,130.736,130.716,130.732,143.88,130.725,130.743,130.723,130.739,167.18,False
'2018-03-15T20:42:00',130.732,130.733,130.72,130.727,139.84,130.739,130.741,130.729,130.734,163.24,False
'2018-03-15T20:43:00',130.729,130.729,130.713,130.719,163.83,130.735,130.735,130.719,130.727,161.08,True
'2018-03-15T20:44:00',130.718,130.735,130.718,130.731,172.51,130.726,130.741,130.725,130.736,207.32,True
'2018-03-15T20:45:00',130.733,130.739,130.723,130.723,188.94,130.739,130.747,130.729,130.729,215.12,False
'2018-03-15T20:46:00',130.723,130.732,130.707,130.71,187.82,130.729,130.741,130.714,130.717,217.12,False
'2018-03-15T20:47:00',130.709,130.725,130.707,130.723,135.59,130.716,130.732,130.714,130.728,128.25,True
'2018-03-15T20:48:00',130.723,130.728,130.722,130.722,94.18,130.729,130.734,130.728,130.729,77.97,True
'2018-03-15T20:49:00',130.724,130.729,130.72,130.722,139.9,130.729,130.735,130.726,130.728,115.37,True
'2018-03-15T20:50:00',130.716,130.735,130.705,130.729,282.82,130.722,130.744,130.711,130.737,237.44,False
'2018-03-15T20:51:00',130.728,130.729,130.716,130.72,212.8,130.735,130.737,130.724,130.728,233.47,False
'2018-03-15T20:52:00',130.72,130.726,130.72,130.72,159.73,130.728,130.733,130.727,130.728,175.18,True
'2018-03-15T20:53:00',130.72,130.73,130.711,130.711,203.22,130.727,130.737,130.719,130.719,224.49,False
'2018-03-15T20:54:00',130.712,130.713,130.702,130.702,164.92,130.719,130.72,130.709,130.711,133.43,False
'2018-03-15T20:55:00',130.703,130.711,130.701,130.702,197.41,130.711,130.718,130.708,130.709,187.6,False
'2018-03-15T20:56:00',130.701,130.706,130.679,130.691,234.82,130.709,130.712,130.685,130.699,265.68,False
'2018-03-15T20:57:00',130.691,130.694,130.681,130.681,147.09,130.699,130.7,130.689,130.689,167.53,True
'2018-03-15T20:58:00',130.681,130.698,130.676,130.693,195.04,130.689,130.703,130.683,130.698,239.08,True
'2018-03-15T20:59:00',130.694,130.743,130.688,130.718,269.54,130.7,130.751,130.696,130.727,294.77,True
'2018-03-15T21:00:00',130.718,130.757,130.715,130.748,220.84,130.727,130.764,130.722,130.756,253.58,True
'2018-03-15T21:01:00',130.744,130.772,130.734,130.751,211.21,130.749,130.781,130.742,130.76,230.65,False
'2018-03-15T21:02:00',130.751,130.756,130.745,130.751,146.93,130.758,130.764,130.753,130.759,188.47,False
'2018-03-15T21:03:00',130.749,130.751,130.734,130.736,177.3,130.757,130.759,130.743,130.744,187.67,False
'2018-03-15T21:04:00',130.737,130.739,130.735,130.738,116.49,130.745,130.746,130.743,130.746,115.67,True
'2018-03-15T21:05:00',130.737,130.745,130.737,130.74,148.27,130.746,130.754,130.745,130.747,195.63,False
'2018-03-15T21:06:00',130.74,130.74,130.734,130.737,163.12,130.746,130.747,130.742,130.745,156.59,False
'2018-03-15T21:07:00',130.737,130.737,130.722,130.722,132.74,130.746,130.746,130.729,130.73,133.64,True
'2018-03-15T21:08:00',130.721,130.738,130.715,130.735,185.2,130.728,130.747,130.722,130.742,239.35,True
'2018-03-15T21:09:00',130.735,130.744,130.729,130.734,156.41,130.742,130.748,130.734,130.738,113.28,False
'2018-03-15T21:10:00',130.734,130.741,130.726,130.735,126.04,130.738,130.747,130.73,130.742,107.46,True
'2018-03-15T21:11:00',130.735,130.757,130.735,130.753,143.19,130.743,130.763,130.743,130.761,134.91,True
'2018-03-15T21:12:00',130.753,130.765,130.752,130.761,179.04,130.76,130.773,130.76,130.769,176.8,False
'2018-03-15T21:13:00',130.76,130.76,130.747,130.747,163.45,130.768,130.768,130.75,130.75,147.91,True
'2018-03-15T21:14:00',130.748,130.808,130.744,130.808,197.75,130.754,130.817,130.752,130.817,153.98,True
'2018-03-15T21:15:00',130.809,130.816,130.803,130.809,139.12,130.817,130.822,130.809,130.816,132.8,False
'2018-03-15T21:16:00',130.809,130.812,130.805,130.812,80.29,130.816,130.817,130.81,130.815,48.77,True
'2018-03-15T21:17:00',130.812,130.816,130.808,130.814,88.99,130.815,130.823,130.814,130.821,81.07,False
'2018-03-15T21:18:00',130.813,130.814,130.799,130.81,133.29,130.821,130.821,130.808,130.817,168.31,True
'2018-03-15T21:19:00',130.81,130.817,130.809,130.816,59.31,130.817,130.823,130.817,130.823,83.16,True
'2018-03-15T21:20:00',130.817,130.85,130.816,130.84,135.52,130.824,130.858,130.822,130.848,145.01,True
'2018-03-15T21:21:00',130.84,130.869,130.84,130.866,115.53,130.848,130.878,130.847,130.874,125.05,True
'2018-03-15T21:22:00',130.866,130.894,130.855,130.894,130.53,130.874,130.899,130.864,130.899,135.94,True
'2018-03-15T21:23:00',130.89,130.899,130.884,130.897,112.01,130.899,130.907,130.893,130.905,114.79,True
'2018-03-15T21:24:00',130.897,130.899,130.843,130.847,148.0,130.906,130.908,130.851,130.855,139.21,False
'2018-03-15T21:25:00',130.846,130.891,130.846,130.888,132.49,130.855,130.901,130.855,130.897,115.36,False
'2018-03-15T21:26:00',130.887,130.887,130.864,130.865,110.29,130.896,130.896,130.871,130.871,101.09,False
'2018-03-15T21:27:00',130.865,130.865,130.85,130.85,135.06,130.871,130.872,130.859,130.859,148.57,False
'2018-03-15T21:28:00',130.851,130.852,130.836,130.836,168.76,130.86,130.86,130.844,130.844,210.93,False
'2018-03-15T21:29:00',130.836,130.836,130.82,130.826,171.15,130.844,130.844,130.828,130.834,170.05,True
'2018-03-15T21:30:00',130.826,130.842,130.825,130.83,157.78,130.834,130.848,130.834,130.839,167.17,False
'2018-03-15T21:31:00',130.83,130.841,130.828,130.829,160.58,130.839,130.849,130.838,130.838,145.39,False
'2018-03-15T21:32:00',130.83,130.837,130.822,130.833,147.57,130.839,130.844,130.83,130.842,173.36,False
'2018-03-15T21:33:00',130.832,130.836,130.832,130.833,103.56,130.842,130.845,130.841,130.843,75.57,False
'2018-03-15T21:34:00',130.834,130.834,130.822,130.83,120.77,130.843,130.843,130.83,130.839,167.77,True
'2018-03-15T21:35:00',130.832,130.841,130.832,130.837,106.95,130.841,130.85,130.841,130.845,203.87,True
'2018-03-15T21:36:00',130.842,130.868,130.842,130.866,113.78,130.848,130.877,130.848,130.874,127.85,False
'2018-03-15T21:37:00',130.866,130.867,130.853,130.854,66.41,130.874,130.874,130.861,130.862,94.06,False
'2018-03-15T21:38:00',130.854,130.857,130.852,130.855,66.97,130.862,130.865,130.861,130.865,97.76,True
'2018-03-15T21:39:00',130.855,130.858,130.854,130.856,200.55,130.865,130.867,130.863,130.865,225.6,False
'2018-03-15T21:40:00',130.857,130.857,130.835,130.839,209.59,130.866,130.866,130.844,130.849,230.15,False
'2018-03-15T21:41:00',130.839,130.84,130.838,130.839,98.11,130.849,130.849,130.846,130.848,89.58,False
'2018-03-15T21:42:00',130.838,130.84,130.836,130.839,100.79,130.848,130.848,130.845,130.847,139.08,True
'2018-03-15T21:43:00',130.839,130.849,130.828,130.828,156.69,130.848,130.859,130.837,130.839,155.13,False
'2018-03-15T21:44:00',130.828,130.83,130.818,130.821,179.26,130.839,130.839,130.826,130.83,177.59,False
'2018-03-15T21:45:00',130.821,130.826,130.813,130.814,148.11,130.83,130.832,130.819,130.823,135.29,False
'2018-03-15T21:46:00',130.816,130.816,130.802,130.804,111.44,130.823,130.825,130.809,130.811,69.01,True
'2018-03-15T21:47:00',130.801,130.846,130.8,130.833,201.57,130.807,130.854,130.807,130.842,158.91,False
'2018-03-15T21:48:00',130.834,130.842,130.833,130.836,88.6,130.842,130.851,130.842,130.845,64.33,False
'2018-03-15T21:49:00',130.835,130.839,130.829,130.829,95.86,130.845,130.849,130.839,130.842,110.02,True
'2018-03-15T21:50:00',130.83,130.846,130.829,130.839,88.49,130.842,130.857,130.841,130.851,102.1,False
'2018-03-15T21:51:00',130.839,130.841,130.832,130.833,107.09,130.851,130.853,130.844,130.844,96.63,False
'2018-03-15T21:52:00',130.832,130.832,130.823,130.826,37.05,130.844,130.844,130.834,130.839,32.2,True
'2018-03-15T21:53:00',130.824,130.854,130.823,130.845,161.91,130.838,130.865,130.835,130.857,184.54,True
'2018-03-15T21:54:00',130.845,130.862,130.845,130.851,180.38,130.859,130.874,130.857,130.862,169.11,False
'2018-03-15T21:55:00',130.85,130.854,130.848,130.85,98.07,130.861,130.864,130.86,130.861,107.66,True
'2018-03-15T21:56:00',130.85,130.858,130.848,130.855,205.22,130.861,130.869,130.859,130.866,189.0,True
'2018-03-15T21:57:00',130.853,130.859,130.852,130.852,133.95,130.863,130.87,130.863,130.863,180.66,False
'2018-03-15T21:58:00',130.852,130.854,130.843,130.845,114.33,130.864,130.865,130.855,130.857,154.72,False
'2018-03-15T21:59:00',130.844,130.85,130.83,130.85,28.23,130.856,130.857,130.836,130.857,31.39,True
'2018-03-15T22:00:00',130.856,130.856,130.808,130.83,66.74,130.864,130.892,130.858,130.868,66.73,True
'2018-03-15T22:01:00',130.83,130.878,130.83,130.875,24.75,130.871,130.906,130.871,130.906,25.5,True
'2018-03-15T22:02:00',130.875,130.882,130.862,130.882,9.0,130.905,130.905,130.89,130.902,9.75,True
'2018-03-15T22:03:00',130.882,130.892,130.867,130.888,24.0,130.893,130.928,130.893,130.91,24.75,True
'2018-03-15T22:04:00',130.888,130.903,130.888,130.891,26.5,130.909,130.935,130.905,130.926,24.5,True
'2018-03-15T22:05:00',130.89,130.908,130.889,130.903,188.13,130.926,130.926,130.914,130.917,212.5,False
'2018-03-15T22:06:00',130.903,130.903,130.872,130.882,90.8,130.918,130.919,130.887,130.899,105.32,False
'2018-03-15T22:07:00',130.879,130.881,130.793,130.833,72.34,130.899,130.899,130.829,130.85,78.76,False
'2018-03-15T22:08:00',130.833,130.838,130.823,130.837,75.52,130.849,130.867,130.848,130.865,77.13,True
'2018-03-15T22:09:00',130.836,130.847,130.817,130.825,94.57,130.866,130.871,130.847,130.854,88.13,False
'2018-03-15T22:10:00',130.826,130.849,130.825,130.835,333.17,130.851,130.864,130.849,130.856,296.32,False
'2018-03-15T22:11:00',130.836,130.842,130.826,130.84,270.03,130.862,130.864,130.841,130.861,241.45,False
'2018-03-15T22:12:00',130.84,130.841,130.818,130.82,289.16,130.862,130.862,130.841,130.848,248.0,False
'2018-03-15T22:13:00',130.821,130.838,130.817,130.822,259.1,130.846,130.851,130.841,130.849,266.69,False
'2018-03-15T22:14:00',130.825,130.835,130.814,130.818,158.88,130.85,130.851,130.831,130.839,156.75,False
'2018-03-15T22:15:00',130.818,130.825,130.817,130.818,85.77,130.841,130.846,130.837,130.839,91.0,False
'2018-03-15T22:16:00',130.818,130.821,130.815,130.818,123.0,130.838,130.84,130.83,130.836,141.0,True
'2018-03-15T22:17:00',130.819,130.822,130.815,130.818,135.0,130.836,130.839,130.831,130.832,112.5,False
'2018-03-15T22:18:00',130.819,130.821,130.815,130.816,111.0,130.832,130.841,130.828,130.836,118.75,False
'2018-03-15T22:19:00',130.816,130.816,130.811,130.813,126.32,130.837,130.837,130.831,130.831,180.5,True
'2018-03-15T22:20:00',130.814,130.824,130.812,130.822,147.52,130.831,130.845,130.831,130.844,134.75,True
'2018-03-15T22:21:00',130.823,130.831,130.821,130.827,190.17,130.844,130.852,130.841,130.85,225.25,True
'2018-03-15T22:22:00',130.827,130.856,130.827,130.856,245.61,130.849,130.872,130.848,130.87,304.75,True
'2018-03-15T22:23:00',130.854,130.856,130.827,130.836,333.73,130.87,130.873,130.847,130.849,399.43,False
'2018-03-15T22:24:00',130.836,130.841,130.809,130.833,132.44,130.846,130.855,130.83,130.844,169.98,False
'2018-03-15T22:25:00',130.83,130.834,130.815,130.829,149.03,130.844,130.854,130.83,130.853,150.1,True
'2018-03-15T22:26:00',130.833,130.834,130.812,130.812,150.16,130.853,130.856,130.828,130.828,173.78,False
'2018-03-15T22:27:00',130.81,130.827,130.81,130.827,85.5,130.828,130.85,130.827,130.85,95.77,True
'2018-03-15T22:28:00',130.827,130.833,130.799,130.799,173.73,130.848,130.85,130.82,130.823,170.34,False
'2018-03-15T22:29:00',130.799,130.816,130.793,130.807,207.81,130.821,130.839,130.816,130.83,220.27,False
'2018-03-15T22:30:00',130.806,130.817,130.789,130.789,156.28,130.83,130.83,130.812,130.812,158.54,False
'2018-03-15T22:31:00',130.791,130.812,130.766,130.766,146.36,130.812,130.832,130.786,130.786,157.32,False
'2018-03-15T22:32:00',130.765,130.79,130.725,130.768,445.11,130.781,130.821,130.736,130.791,417.18,False
'2018-03-15T22:33:00',130.768,130.793,130.766,130.787,324.52,130.786,130.814,130.786,130.807,318.97,True
'2018-03-15T22:34:00',130.789,130.806,130.787,130.806,248.91,130.808,130.827,130.807,130.826,221.83,True
'2018-03-15T22:35:00',130.804,130.81,130.793,130.81,165.73,130.823,130.83,130.816,130.829,160.16,False
'2018-03-15T22:36:00',130.809,130.809,130.784,130.803,81.63,130.829,130.829,130.8,130.823,70.74,False
'2018-03-15T22:37:00',130.803,130.803,130.784,130.79,96.24,130.823,130.823,130.801,130.808,108.99,False
'2018-03-15T22:38:00',130.791,130.802,130.791,130.801,93.38,130.808,130.82,130.808,130.817,88.6,True
'2018-03-15T22:39:00',130.799,130.804,130.79,130.803,149.76,130.817,130.821,130.806,130.821,120.95,False
'2018-03-15T22:40:00',130.804,130.804,130.793,130.796,95.26,130.821,130.821,130.812,130.814,94.09,False
'2018-03-15T22:41:00',130.795,130.798,130.793,130.796,144.0,130.814,130.814,130.812,130.814,147.0,False
'2018-03-15T22:42:00',130.795,130.797,130.794,130.796,140.84,130.814,130.816,130.812,130.815,125.23,True
'2018-03-15T22:43:00',130.797,130.807,130.796,130.801,87.14,130.815,130.825,130.814,130.821,76.09,False
'2018-03-15T22:44:00',130.801,130.804,130.8,130.802,59.57,130.82,130.823,130.82,130.822,47.74,True
'2018-03-15T22:45:00',130.803,130.806,130.802,130.802,100.04,130.823,130.824,130.82,130.822,82.84,False
'2018-03-15T22:46:00',130.803,130.803,130.799,130.801,79.45,130.822,130.822,130.819,130.821,53.87,True
'2018-03-15T22:47:00',130.801,130.806,130.8,130.806,29.75,130.822,130.823,130.82,130.823,26.71,True
'2018-03-15T22:48:00',130.805,130.816,130.801,130.809,74.7,130.823,130.834,130.821,130.827,68.12,False
'2018-03-15T22:49:00',130.811,130.814,130.808,130.81,122.69,130.827,130.83,130.827,130.83,97.5,False
'2018-03-15T22:50:00',130.81,130.81,130.798,130.799,101.69,130.828,130.831,130.819,130.819,104.56,True
'2018-03-15T22:51:00',130.8,130.838,130.765,130.827,256.92,130.819,130.854,130.77,130.844,287.79,True
'2018-03-15T22:52:00',130.824,130.853,130.794,130.847,260.1,130.843,130.875,130.815,130.864,270.18,False
'2018-03-15T22:53:00',130.846,130.851,130.817,130.842,265.0,130.864,130.865,130.833,130.862,307.66,False
'2018-03-15T22:54:00',130.841,130.841,130.794,130.828,154.2,130.86,130.86,130.815,130.847,122.12,False
'2018-03-15T22:55:00',130.826,130.828,130.823,130.828,63.99,130.846,130.846,130.843,130.844,57.88,True
'2018-03-15T22:56:00',130.826,130.859,130.82,130.831,227.39,130.844,130.876,130.839,130.848,334.36,False
'2018-03-15T22:57:00',130.831,130.848,130.828,130.848,222.73,130.848,130.86,130.846,130.86,268.28,True
'2018-03-15T22:58:00',130.847,130.868,130.832,130.862,289.24,130.86,130.887,130.85,130.882,357.7,False
'2018-03-15T22:59:00',130.862,130.869,130.847,130.85,72.01,130.882,130.882,130.863,130.867,102.27,False
'2018-03-15T23:00:00',130.851,130.857,130.789,130.811,122.71,130.869,130.875,130.808,130.832,297.72,False
'2018-03-15T23:01:00',130.817,130.857,130.806,130.832,127.13,130.836,130.865,130.823,130.848,307.92,False
'2018-03-15T23:02:00',130.834,130.848,130.827,130.847,142.34,130.848,130.867,130.842,130.865,198.3,False
'2018-03-15T23:03:00',130.844,130.847,130.822,130.839,106.28,130.865,130.865,130.837,130.858,157.94,True
'2018-03-15T23:04:00',130.838,130.852,130.831,130.839,177.94,130.856,130.866,130.851,130.859,189.02,False
'2018-03-15T23:05:00',130.839,130.843,130.81,130.818,338.94,130.858,130.862,130.831,130.835,341.74,False
'2018-03-15T23:06:00',130.819,130.83,130.816,130.827,261.12,130.835,130.85,130.834,130.846,226.84,True
'2018-03-15T23:07:00',130.827,130.844,130.827,130.841,74.74,130.846,130.858,130.844,130.858,74.29,False
'2018-03-15T23:08:00',130.838,130.843,130.83,130.84,119.53,130.856,130.858,130.849,130.857,103.98,False
'2018-03-15T23:09:00',130.84,130.841,130.836,130.838,159.08,130.857,130.859,130.856,130.859,116.44,True
'2018-03-15T23:10:00',130.837,130.841,130.817,130.818,242.25,130.859,130.861,130.837,130.838,216.98,True
'2018-03-15T23:11:00',130.818,130.843,130.818,130.827,207.3,130.839,130.858,130.837,130.839,199.75,False
'2018-03-15T23:12:00',130.827,130.827,130.816,130.824,106.59,130.84,130.841,130.836,130.836,96.86,True
'2018-03-15T23:13:00',130.817,130.828,130.805,130.825,202.63,130.836,130.843,130.825,130.841,155.95,True
'2018-03-15T23:14:00',130.824,130.841,130.81,130.838,295.02,130.841,130.855,130.823,130.852,245.83,True
'2018-03-15T23:15:00',130.838,130.843,130.836,130.837,49.27,130.852,130.855,130.849,130.852,48.16,False
'2018-03-15T23:16:00',130.836,130.838,130.835,130.838,65.86,130.851,130.851,130.838,130.85,60.59,True
'2018-03-15T23:17:00',130.837,130.841,130.835,130.837,108.19,130.852,130.853,130.847,130.85,81.24,False
'2018-03-15T23:18:00',130.835,130.841,130.835,130.837,67.11,130.85,130.852,130.85,130.85,42.31,True
'2018-03-15T23:19:00',130.836,130.844,130.836,130.844,79.85,130.851,130.858,130.85,130.858,65.42,True
'2018-03-15T23:20:00',130.843,130.856,130.843,130.844,53.46,130.858,130.872,130.858,130.861,51.66,False
'2018-03-15T23:21:00',130.84,130.842,130.834,130.842,83.55,130.858,130.858,130.849,130.856,89.46,True
'2018-03-15T23:22:00',130.842,130.847,130.839,130.844,20.5,130.856,130.86,130.855,130.86,24.86,False
'2018-03-15T23:23:00',130.842,130.842,130.827,130.835,59.85,130.859,130.859,130.842,130.845,79.39,False
'2018-03-15T23:24:00',130.832,130.833,130.817,130.822,70.85,130.845,130.845,130.83,130.834,73.85,False
'2018-03-15T23:25:00',130.822,130.831,130.82,130.829,203.08,130.834,130.845,130.833,130.843,135.97,False
'2018-03-15T23:26:00',130.829,130.831,130.822,130.827,65.18,130.843,130.844,130.836,130.841,76.52,True
'2018-03-15T23:27:00',130.827,130.834,130.827,130.834,72.08,130.841,130.849,130.841,130.849,57.26,True
'2018-03-15T23:28:00',130.833,130.858,130.833,130.84,136.38,130.849,130.872,130.847,130.853,166.57,False
'2018-03-15T23:29:00',130.84,130.852,130.839,130.849,33.92,130.853,130.866,130.852,130.863,34.41,True
'2018-03-15T23:30:00',130.848,130.868,130.824,130.834,267.43,130.862,130.884,130.842,130.852,216.35,False
'2018-03-15T23:31:00',130.832,130.843,130.832,130.836,284.75,130.852,130.86,130.851,130.851,293.65,False
'2018-03-15T23:32:00',130.836,130.842,130.832,130.832,45.93,130.851,130.851,130.85,130.851,32.84,False
'2018-03-15T23:33:00',130.832,130.84,130.828,130.84,87.19,130.848,130.849,130.844,130.849,53.21,True
'2018-03-15T23:34:00',130.84,130.844,130.826,130.833,107.95,130.848,130.86,130.842,130.851,72.72,True
'2018-03-15T23:35:00',130.833,130.857,130.824,130.834,161.91,130.851,130.875,130.84,130.852,128.5,False
'2018-03-15T23:36:00',130.834,130.839,130.831,130.839,133.08,130.853,130.857,130.849,130.857,134.86,True
'2018-03-15T23:37:00',130.839,130.85,130.838,130.838,233.73,130.857,130.864,130.856,130.856,200.3,False
'2018-03-15T23:38:00',130.835,130.842,130.822,130.835,97.04,130.854,130.859,130.836,130.853,139.72,True
'2018-03-15T23:39:00',130.835,130.843,130.824,130.837,85.51,130.853,130.861,130.839,130.853,101.27,True
'2018-03-15T23:40:00',130.836,130.845,130.835,130.845,79.16,130.854,130.861,130.854,130.86,75.0,True
'2018-03-15T23:41:00',130.848,130.85,130.845,130.85,29.37,130.86,130.867,130.86,130.867,28.43,True
'2018-03-15T23:42:00',130.85,130.858,130.85,130.858,35.25,130.867,130.874,130.867,130.873,33.86,True
'2018-03-15T23:43:00',130.857,130.862,130.845,130.846,93.8,130.873,130.876,130.859,130.861,82.05,False
'2018-03-15T23:44:00',130.845,130.855,130.837,130.838,77.33,130.86,130.869,130.85,130.854,83.73,True
'2018-03-15T23:45:00',130.838,130.881,130.834,130.859,198.72,130.853,130.893,130.845,130.875,242.47,False
'2018-03-15T23:46:00',130.86,130.87,130.833,130.843,150.56,130.876,130.882,130.851,130.858,151.5,False
'2018-03-15T23:47:00',130.844,130.849,130.834,130.849,85.21,130.858,130.864,130.85,130.863,65.09,True
'2018-03-15T23:48:00',130.849,130.859,130.84,130.847,372.62,130.863,130.875,130.856,130.862,349.66,False
'2018-03-15T23:49:00',130.849,130.853,130.843,130.845,331.78,130.862,130.868,130.857,130.859,346.7,True
'2018-03-15T23:50:00',130.846,130.864,130.843,130.859,188.93,130.859,130.876,130.856,130.872,309.3,False
'2018-03-15T23:51:00',130.859,130.863,130.85,130.853,20.31,130.874,130.875,130.861,130.867,33.0,False
'2018-03-15T23:52:00',130.855,130.862,130.853,130.859,7.0,130.867,130.874,130.867,130.873,10.12,False
'2018-03-15T23:53:00',130.856,130.856,130.838,130.841,20.92,130.868,130.868,130.852,130.854,36.81,False
'2018-03-15T23:54:00',130.842,130.845,130.838,130.845,23.82,130.854,130.858,130.852,130.858,32.5,True
'2018-03-15T23:55:00',130.845,130.847,130.826,130.826,62.02,130.858,130.86,130.839,130.841,65.1,False
'2018-03-15T23:56:00',130.827,130.832,130.825,130.826,86.71,130.841,130.844,130.837,130.839,59.72,False
'2018-03-15T23:57:00',130.826,130.826,130.823,130.823,62.5,130.841,130.841,130.831,130.831,40.24,False
'2018-03-15T23:58:00',130.823,130.824,130.804,130.804,64.04,130.831,130.831,130.817,130.817,52.12,False
'2018-03-15T23:59:00',130.805,130.808,130.793,130.795,81.54,130.816,130.82,130.807,130.808,70.61,True
'2018-03-16T00:00:00',130.794,130.817,130.794,130.815,95.94,130.808,130.827,130.808,130.825,93.41,False
'2018-03-16T00:01:00',130.815,130.816,130.789,130.791,134.72,130.827,130.828,130.799,130.801,133.01,True
'2018-03-16T00:02:00',130.791,130.818,130.782,130.783,166.44,130.801,130.828,130.79,130.791,149.26,False
'2018-03-16T00:03:00',130.782,130.807,130.782,130.805,105.85,130.79,130.818,130.79,130.812,79.59,False
'2018-03-16T00:04:00',130.804,130.807,130.797,130.806,97.19,130.814,130.817,130.805,130.816,105.19,True
'2018-03-16T00:05:00',130.807,130.815,130.805,130.814,195.39,130.816,130.823,130.814,130.823,179.87,False
'2018-03-16T00:06:00',130.814,130.815,130.808,130.814,154.88,130.823,130.823,130.816,130.822,142.51,True
'2018-03-16T00:07:00',130.814,130.818,130.811,130.811,29.13,130.822,130.827,130.816,130.816,37.64,False
'2018-03-16T00:08:00',130.811,130.811,130.808,130.809,87.89,130.816,130.818,130.814,130.815,70.17,True
'2018-03-16T00:09:00',130.809,130.817,130.808,130.816,30.61,130.815,130.823,130.815,130.823,22.06,True
'2018-03-16T00:10:00',130.816,130.822,130.816,130.821,39.51,130.823,130.829,130.823,130.829,62.63,True
'2018-03-16T00:11:00',130.821,130.838,130.821,130.838,70.81,130.829,130.845,130.828,130.845,64.65,True
'2018-03-16T00:12:00',130.837,130.85,130.831,130.845,87.41,130.845,130.856,130.84,130.855,75.86,True
'2018-03-16T00:13:00',130.846,130.862,130.846,130.848,119.72,130.855,130.871,130.855,130.858,144.13,False
'2018-03-16T00:14:00',130.849,130.85,130.825,130.827,128.69,130.858,130.86,130.836,130.836,149.32,False
'2018-03-16T00:15:00',130.826,130.841,130.826,130.838,62.75,130.835,130.85,130.835,130.849,66.02,False
'2018-03-16T00:16:00',130.838,130.838,130.835,130.836,21.96,130.849,130.849,130.845,130.846,21.0,True
'2018-03-16T00:17:00',130.837,130.839,130.832,130.832,30.49,130.847,130.849,130.841,130.843,30.76,True
'2018-03-16T00:18:00',130.835,130.857,130.835,130.84,143.23,130.844,130.866,130.844,130.849,138.83,False
'2018-03-16T00:19:00',130.84,130.853,130.838,130.853,106.07,130.85,130.864,130.848,130.864,93.68,True
'2018-03-16T00:20:00',130.859,130.881,130.857,130.878,150.86,130.865,130.885,130.865,130.883,144.04,True
'2018-03-16T00:21:00',130.881,130.894,130.869,130.882,62.0,130.883,130.897,130.87,130.885,84.1,False
'2018-03-16T00:22:00',130.882,130.882,130.873,130.878,39.0,130.884,130.884,130.877,130.881,51.53,True
'2018-03-16T00:23:00',130.878,130.885,130.867,130.885,44.0,130.881,130.889,130.872,130.889,64.27,True
'2018-03-16T00:24:00',130.885,130.886,130.876,130.876,52.0,130.889,130.889,130.879,130.879,86.41,False
'2018-03-16T00:25:00',130.877,130.877,130.869,130.874,41.0,130.88,130.881,130.874,130.879,76.09,True
'2018-03-16T00:26:00',130.876,130.877,130.875,130.876,35.0,130.881,130.882,130.879,130.88,59.69,False
'2018-03-16T00:27:00',130.876,130.876,130.871,130.873,26.0,130.881,130.881,130.876,130.877,38.15,True
'2018-03-16T00:28:00',130.872,130.879,130.872,130.873,59.25,130.877,130.883,130.876,130.879,123.76,False
'2018-03-16T00:29:00',130.872,130.872,130.864,130.864,80.0,130.878,130.878,130.868,130.868,178.7,False
'2018-03-16T00:30:00',130.863,130.863,130.853,130.854,68.65,130.867,130.868,130.863,130.864,111.81,False
'2018-03-16T00:31:00',130.854,130.858,130.845,130.845,60.68,130.865,130.867,130.854,130.854,71.28,False
'2018-03-16T00:32:00',130.845,130.857,130.843,130.847,119.18,130.854,130.866,130.851,130.856,142.8,False
'2018-03-16T00:33:00',130.845,130.854,130.845,130.848,47.35,130.855,130.863,130.854,130.856,54.74,False
'2018-03-16T00:34:00',130.848,130.848,130.841,130.845,113.84,130.856,130.858,130.85,130.855,115.34,False
'2018-03-16T00:35:00',130.844,130.846,130.839,130.842,97.91,130.852,130.856,130.849,130.849,85.72,True
'2018-03-16T00:36:00',130.842,130.848,130.832,130.835,75.56,130.849,130.856,130.84,130.84,75.02,False
'2018-03-16T00:37:00',130.834,130.837,130.83,130.834,79.93,130.84,130.841,130.837,130.84,52.62,True
'2018-03-16T00:38:00',130.834,130.848,130.834,130.848,40.16,130.84,130.857,130.84,130.857,37.94,True
'2018-03-16T00:39:00',130.849,130.875,130.849,130.873,68.14,130.858,130.882,130.858,130.88,51.56,False
'2018-03-16T00:40:00',130.873,130.873,130.852,130.856,112.42,130.881,130.881,130.86,130.864,78.47,False
'2018-03-16T00:41:00',130.856,130.856,130.845,130.845,50.37,130.863,130.863,130.853,130.855,60.44,False
'2018-03-16T00:42:00',130.845,130.851,130.837,130.85,90.24,130.851,130.861,130.847,130.861,90.19,True
'2018-03-16T00:43:00',130.85,130.854,130.848,130.854,98.05,130.859,130.863,130.856,130.863,115.23,True
'2018-03-16T00:44:00',130.854,130.862,130.847,130.853,97.65,130.863,130.872,130.855,130.861,81.35,False
'2018-03-16T00:45:00',130.853,130.853,130.844,130.85,127.49,130.861,130.862,130.853,130.859,86.26,False
'2018-03-16T00:46:00',130.849,130.852,130.843,130.845,64.31,130.859,130.859,130.851,130.854,64.79,False
'2018-03-16T00:47:00',130.846,130.848,130.835,130.838,89.14,130.854,130.854,130.841,130.843,55.8,False
'2018-03-16T00:48:00',130.837,130.842,130.834,130.836,118.25,130.843,130.85,130.841,130.844,85.94,False
'2018-03-16T00:49:00',130.836,130.839,130.824,130.824,149.6,130.844,130.845,130.831,130.831,95.79,False
'2018-03-16T00:50:00',130.824,130.832,130.815,130.816,113.1,130.831,130.838,130.824,130.824,66.85,False
'2018-03-16T00:51:00',130.816,130.829,130.801,130.828,153.8,130.824,130.838,130.809,130.837,129.47,True
'2018-03-16T00:52:00',130.828,130.836,130.824,130.824,60.98,130.837,130.843,130.832,130.832,43.68,True
'2018-03-16T00:53:00',130.823,130.847,130.821,130.844,81.22,130.83,130.854,130.828,130.851,78.45,False
'2018-03-16T00:54:00',130.842,130.842,130.834,130.834,30.11,130.85,130.85,130.838,130.839,44.81,False
'2018-03-16T00:55:00',130.839,130.84,130.83,130.83,40.53,130.841,130.842,130.836,130.836,66.21,False
'2018-03-16T00:56:00',130.83,130.831,130.829,130.831,9.18,130.836,130.837,130.836,130.837,16.69,True
'2018-03-16T00:57:00',130.83,130.837,130.83,130.837,27.61,130.836,130.844,130.836,130.839,27.71,False
'2018-03-16T00:58:00',130.836,130.836,130.829,130.834,39.97,130.839,130.84,130.836,130.84,53.18,False
'2018-03-16T00:59:00',130.834,130.834,130.823,130.828,28.79,130.839,130.839,130.828,130.833,32.7,True
'2018-03-16T01:00:00',130.829,130.839,130.805,130.805,192.03,130.832,130.843,130.813,130.813,259.48,False
'2018-03-16T01:01:00',130.805,130.811,130.794,130.8,204.11,130.812,130.819,130.803,130.805,211.79,False
'2018-03-16T01:02:00',130.8,130.81,130.794,130.8,117.41,130.807,130.817,130.801,130.808,87.32,False
'2018-03-16T01:03:00',130.799,130.81,130.779,130.78,163.23,130.805,130.816,130.786,130.789,195.24,False
'2018-03-16T01:04:00',130.78,130.78,130.76,130.763,1530.51,130.786,130.79,130.768,130.772,217.13,False
'2018-03-16T01:05:00',130.764,130.767,130.718,130.735,212.74,130.772,130.775,130.727,130.747,258.78,False
'2018-03-16T01:06:00',130.733,130.733,130.709,130.728,188.39,130.743,130.743,130.716,130.738,191.22,True
'2018-03-16T01:07:00',130.728,130.747,130.727,130.733,153.23,130.738,130.754,130.737,130.741,172.3,False
'2018-03-16T01:08:00',130.733,130.733,130.718,130.73,103.63,130.74,130.741,130.725,130.738,125.04,False
'2018-03-16T01:09:00',130.73,130.731,130.712,130.714,73.81,130.738,130.739,130.717,130.718,81.28,False
'2018-03-16T01:10:00',130.714,130.722,130.692,130.692,132.02,130.719,130.729,130.698,130.698,218.94,False
'2018-03-16T01:11:00',130.692,130.702,130.684,130.701,210.55,130.698,130.71,130.691,130.71,240.24,True
'2018-03-16T01:12:00',130.701,130.723,130.699,130.723,234.51,130.709,130.731,130.706,130.73,227.55,True
'2018-03-16T01:13:00',130.721,130.742,130.718,130.722,170.49,130.73,130.751,130.727,130.73,199.67,False
'2018-03-16T01:14:00',130.722,130.724,130.71,130.722,79.71,130.731,130.732,130.719,130.73,124.78,True
'2018-03-16T01:15:00',130.72,130.725,130.699,130.706,153.21,130.729,130.731,130.707,130.714,222.04,False
'2018-03-16T01:16:00',130.706,130.721,130.698,130.699,161.1,130.714,130.73,130.706,130.706,205.12,False
'2018-03-16T01:17:00',130.699,130.717,130.676,130.717,200.3,130.706,130.727,130.684,130.727,247.57,True
'2018-03-16T01:18:00',130.718,130.72,130.676,130.692,128.14,130.726,130.729,130.682,130.7,171.37,False
'2018-03-16T01:19:00',130.692,130.692,130.678,130.678,82.74,130.7,130.701,130.686,130.686,109.92,True
'2018-03-16T01:20:00',130.677,130.696,130.666,130.678,126.9,130.685,130.704,130.675,130.688,151.03,True
'2018-03-16T01:21:00',130.68,130.699,130.68,130.695,110.01,130.688,130.707,130.688,130.702,132.94,False
'2018-03-16T01:22:00',130.695,130.696,130.69,130.693,64.79,130.702,130.702,130.696,130.697,84.09,True
'2018-03-16T01:23:00',130.693,130.713,130.691,130.711,92.87,130.695,130.721,130.695,130.719,144.45,True
'2018-03-16T01:24:00',130.711,130.716,130.696,130.702,159.67,130.718,130.721,130.703,130.711,134.92,False
'2018-03-16T01:25:00',130.703,130.709,130.694,130.696,138.47,130.712,130.716,130.701,130.703,188.38,False
'2018-03-16T01:26:00',130.696,130.696,130.678,130.683,123.42,130.704,130.704,130.686,130.692,140.6,False
'2018-03-16T01:27:00',130.683,130.696,130.669,130.695,209.5,130.692,130.704,130.676,130.701,220.72,False
'2018-03-16T01:28:00',130.695,130.696,130.679,130.685,151.24,130.701,130.702,130.687,130.694,156.86,False
'2018-03-16T01:29:00',130.685,130.687,130.671,130.683,158.49,130.694,130.696,130.68,130.689,167.29,True
'2018-03-16T01:30:00',130.683,130.689,130.667,130.667,136.62,130.692,130.696,130.676,130.676,182.22,False
'2018-03-16T01:31:00',130.667,130.679,130.665,130.678,152.6,130.676,130.688,130.67,130.687,129.07,False
'2018-03-16T01:32:00',130.679,130.679,130.663,130.663,158.79,130.687,130.687,130.672,130.672,220.63,False
'2018-03-16T01:33:00',130.663,130.667,130.654,130.656,147.38,130.669,130.677,130.661,130.665,155.65,False
'2018-03-16T01:34:00',130.657,130.663,130.643,130.663,168.23,130.665,130.671,130.652,130.671,157.58,True
'2018-03-16T01:35:00',130.667,130.677,130.666,130.668,168.68,130.672,130.682,130.672,130.676,187.19,False
'2018-03-16T01:36:00',130.668,130.67,130.661,130.662,91.09,130.676,130.678,130.67,130.67,81.4,False
'2018-03-16T01:37:00',130.664,130.668,130.653,130.668,118.61,130.671,130.676,130.661,130.675,111.91,True
'2018-03-16T01:38:00',130.666,130.669,130.662,130.667,128.74,130.675,130.677,130.669,130.675,111.46,False
'2018-03-16T01:39:00',130.666,130.666,130.655,130.655,116.24,130.672,130.673,130.662,130.665,141.36,True
'2018-03-16T01:40:00',130.655,130.668,130.649,130.661,199.7,130.664,130.677,130.657,130.67,186.43,True
'2018-03-16T01:41:00',130.664,130.673,130.662,130.671,172.85,130.673,130.681,130.67,130.679,157.24,False
'2018-03-16T01:42:00',130.671,130.671,130.661,130.671,76.63,130.679,130.679,130.67,130.677,75.6,True
'2018-03-16T01:43:00',130.67,130.693,130.667,130.686,118.67,130.677,130.699,130.675,130.691,140.22,True
'2018-03-16T01:44:00',130.686,130.7,130.686,130.69,110.13,130.691,130.706,130.69,130.699,130.94,False
'2018-03-16T01:45:00',130.693,130.693,130.669,130.678,129.02,130.699,130.699,130.675,130.686,176.19,False
'2018-03-16T01:46:00',130.678,130.678,130.667,130.671,116.58,130.687,130.687,130.676,130.679,193.83,True
'2018-03-16T01:47:00',130.67,130.7,130.668,130.7,170.98,130.679,130.705,130.675,130.705,196.47,True
'2018-03-16T01:48:00',130.7,130.719,130.696,130.716,160.54,130.705,130.726,130.704,130.721,201.0,True
'2018-03-16T01:49:00',130.716,130.76,130.716,130.757,226.1,130.721,130.769,130.721,130.768,255.88,True
'2018-03-16T01:50:00',130.757,130.811,130.744,130.811,243.3,130.766,130.821,130.752,130.821,266.18,True
'2018-03-16T01:51:00',130.811,130.812,130.792,130.801,187.71,130.82,130.821,130.799,130.812,221.24,False
'2018-03-16T01:52:00',130.801,130.802,130.775,130.784,171.18,130.809,130.81,130.785,130.794,193.05,True
'2018-03-16T01:53:00',130.784,130.834,130.784,130.823,210.49,130.794,130.839,130.794,130.83,307.83,True
'2018-03-16T01:54:00',130.823,130.838,130.813,130.836,285.6,130.829,130.845,130.822,130.838,356.49,True
'2018-03-16T01:55:00',130.841,130.841,130.813,130.819,207.79,130.843,130.847,130.819,130.825,292.28,False
'2018-03-16T01:56:00',130.818,130.823,130.767,130.767,169.54,130.825,130.827,130.774,130.774,182.25,False
'2018-03-16T01:57:00',130.766,130.771,130.749,130.75,111.01,130.775,130.778,130.754,130.756,118.38,False
'2018-03-16T01:58:00',130.75,130.751,130.741,130.742,86.37,130.756,130.756,130.744,130.748,152.63,False
'2018-03-16T01:59:00',130.741,130.742,130.665,130.667,180.68,130.748,130.748,130.671,130.671,261.66,False
'2018-03-16T02:00:00',130.665,130.667,130.635,130.635,194.65,130.671,130.673,130.64,130.641,229.2,False
'2018-03-16T02:01:00',130.634,130.65,130.599,130.601,179.08,130.642,130.658,130.607,130.607,239.31,False
'2018-03-16T02:02:00',130.601,130.601,130.52,130.521,247.77,130.607,130.607,130.528,130.528,397.23,False
'2018-03-16T02:03:00',130.523,130.532,130.456,130.47,275.64,130.528,130.539,130.459,130.478,419.65,False
'2018-03-16T02:04:00',130.47,130.47,130.395,130.396,386.46,130.478,130.478,130.4,130.404,411.98,False
'2018-03-16T02:05:00',130.396,130.424,130.382,130.421,295.3,130.403,130.432,130.388,130.429,344.59,True
'2018-03-16T02:06:00',130.421,130.45,130.384,130.388,268.64,130.43,130.459,130.393,130.395,320.23,False
'2018-03-16T02:07:00',130.385,130.41,130.337,130.356,345.89,130.393,130.419,130.346,130.367,396.51,False
'2018-03-16T02:08:00',130.355,130.382,130.314,130.365,347.59,130.367,130.392,130.321,130.374,323.17,False
'2018-03-16T02:09:00',130.355,130.355,130.317,130.328,226.2,130.365,130.365,130.323,130.338,261.22,False
'2018-03-16T02:10:00',130.328,130.35,130.302,130.346,153.08,130.338,130.359,130.309,130.354,198.86,False
'2018-03-16T02:11:00',130.345,130.345,130.297,130.34,220.27,130.354,130.354,130.307,130.345,253.14,True
'2018-03-16T02:12:00',130.339,130.365,130.328,130.352,226.32,130.346,130.374,130.337,130.361,266.31,True
'2018-03-16T02:13:00',130.352,130.37,130.35,130.362,180.0,130.363,130.382,130.354,130.371,207.16,True
'2018-03-16T02:14:00',130.362,130.395,130.346,130.394,209.33,130.372,130.402,130.355,130.401,235.43,False
'2018-03-16T02:15:00',130.393,130.393,130.34,130.347,232.39,130.401,130.401,130.349,130.356,186.89,False
'2018-03-16T02:16:00',130.348,130.371,130.326,130.361,225.08,130.358,130.381,130.331,130.372,268.59,False
'2018-03-16T02:17:00',130.361,130.37,130.324,130.344,195.27,130.372,130.381,130.332,130.352,244.17,False
'2018-03-16T02:18:00',130.344,130.344,130.319,130.336,195.94,130.353,130.353,130.329,130.344,214.63,True
'2018-03-16T02:19:00',130.336,130.362,130.334,130.353,232.69,130.344,130.37,130.343,130.361,224.44,True
'2018-03-16T02:20:00',130.351,130.421,130.351,130.407,257.92,130.361,130.429,130.36,130.417,275.19,True
'2018-03-16T02:21:00',130.408,130.442,130.371,130.386,297.21,130.419,130.448,130.381,130.394,291.56,False
'2018-03-16T02:22:00',130.385,130.394,130.368,130.386,236.98,130.394,130.404,130.377,130.396,224.58,False
'2018-03-16T02:23:00',130.386,130.388,130.358,130.371,218.02,130.396,130.396,130.366,130.377,197.04,True
'2018-03-16T02:24:00',130.371,130.404,130.349,130.392,195.01,130.379,130.411,130.358,130.401,206.83,True
'2018-03-16T02:25:00',130.392,130.428,130.382,130.385,243.84,130.401,130.437,130.391,130.394,207.39,False
'2018-03-16T02:26:00',130.385,130.391,130.316,130.329,380.4,130.394,130.4,130.327,130.339,320.46,False
'2018-03-16T02:27:00',130.329,130.365,130.318,130.363,295.3,130.338,130.375,130.328,130.374,243.09,True
'2018-03-16T02:28:00',130.363,130.376,130.359,130.365,199.58,130.374,130.385,130.369,130.373,204.39,False
'2018-03-16T02:29:00',130.364,130.368,130.33,130.33,173.68,130.373,130.378,130.34,130.34,241.2,False
'2018-03-16T02:30:00',130.33,130.33,130.282,130.303,294.46,130.339,130.339,130.291,130.313,410.92,False
'2018-03-16T02:31:00',130.303,130.321,130.295,130.295,232.65,130.311,130.332,130.303,130.303,277.62,True
'2018-03-16T02:32:00',130.292,130.35,130.285,130.313,269.41,130.301,130.36,130.291,130.323,301.58,False
'2018-03-16T02:33:00',130.313,130.332,130.3,130.325,169.86,130.323,130.34,130.31,130.336,198.31,True
'2018-03-16T02:34:00',130.327,130.345,130.319,130.333,208.34,130.337,130.354,130.327,130.342,227.37,True
'2018-03-16T02:35:00',130.334,130.392,130.317,130.392,197.7,130.344,130.403,130.329,130.403,228.02,True
'2018-03-16T02:36:00',130.39,130.393,130.363,130.384,181.89,130.4,130.403,130.372,130.395,241.08,True
'2018-03-16T02:37:00',130.384,130.405,130.367,130.378,164.55,130.396,130.414,130.378,130.386,154.4,False
'2018-03-16T02:38:00',130.378,130.39,130.357,130.383,150.54,130.386,130.399,130.367,130.393,193.59,True
'2018-03-16T02:39:00',130.382,130.401,130.376,130.399,148.03,130.392,130.409,130.383,130.408,198.47,False
'2018-03-16T02:40:00',130.399,130.4,130.385,130.386,184.89,130.408,130.408,130.392,130.395,200.34,True
'2018-03-16T02:41:00',130.384,130.401,130.378,130.386,259.7,130.393,130.412,130.388,130.395,235.18,False
'2018-03-16T02:42:00',130.386,130.387,130.349,130.364,195.02,130.395,130.397,130.359,130.376,217.37,False
'2018-03-16T02:43:00',130.366,130.374,130.355,130.355,145.69,130.376,130.383,130.362,130.363,142.76,False
'2018-03-16T02:44:00',130.355,130.36,130.32,130.331,289.62,130.363,130.37,130.33,130.344,319.18,True
'2018-03-16T02:45:00',130.333,130.383,130.333,130.372,266.68,130.345,130.392,130.345,130.382,274.97,False
'2018-03-16T02:46:00',130.372,130.374,130.346,130.372,195.94,130.382,130.383,130.359,130.382,249.2,True
'2018-03-16T02:47:00',130.372,130.404,130.372,130.404,197.16,130.38,130.412,130.38,130.411,192.22,True
'2018-03-16T02:48:00',130.403,130.416,130.389,130.408,293.3,130.41,130.424,130.399,130.419,251.68,True
'2018-03-16T02:49:00',130.409,130.426,130.391,130.408,195.07,130.418,130.43,130.399,130.418,197.15,False
'2018-03-16T02:50:00',130.408,130.415,130.402,130.413,195.67,130.417,130.424,130.411,130.423,201.36,True
'2018-03-16T02:51:00',130.413,130.416,130.389,130.389,222.16,130.421,130.423,130.396,130.397,212.57,False
'2018-03-16T02:52:00',130.388,130.411,130.378,130.392,269.04,130.397,130.422,130.386,130.402,244.41,False
'2018-03-16T02:53:00',130.392,130.395,130.369,130.384,222.54,130.402,130.404,130.379,130.393,206.08,True
'2018-03-16T02:54:00',130.385,130.417,130.382,130.39,199.05,130.393,130.426,130.392,130.401,210.08,False
'2018-03-16T02:55:00',130.394,130.411,130.389,130.4,195.51,130.403,130.42,130.398,130.41,184.77,True
'2018-03-16T02:56:00',130.4,130.423,130.399,130.402,206.62,130.409,130.431,130.409,130.414,230.04,False
'2018-03-16T02:57:00',130.402,130.406,130.396,130.402,188.56,130.413,130.415,130.404,130.412,190.82,False
'2018-03-16T02:58:00',130.402,130.402,130.362,130.365,200.4,130.41,130.412,130.371,130.376,257.18,False
'2018-03-16T02:59:00',130.365,130.394,130.365,130.388,259.31,130.376,130.4,130.374,130.396,289.81,False
'2018-03-16T03:00:00',130.387,130.39,130.378,130.39,208.64,130.396,130.399,130.386,130.399,229.11,True
'2018-03-16T03:01:00',130.389,130.41,130.387,130.407,217.34,130.399,130.42,130.394,130.42,197.63,False
'2018-03-16T03:02:00',130.407,130.409,130.383,130.402,219.24,130.419,130.42,130.392,130.412,197.3,True
'2018-03-16T03:03:00',130.401,130.416,130.4,130.415,156.36,130.412,130.425,130.408,130.425,176.74,True
'2018-03-16T03:04:00',130.415,130.43,130.412,130.426,156.12,130.424,130.439,130.421,130.432,204.91,True
'2018-03-16T03:05:00',130.425,130.449,130.425,130.446,201.14,130.435,130.457,130.433,130.454,234.05,True
'2018-03-16T03:06:00',130.446,130.453,130.443,130.448,201.01,130.454,130.462,130.451,130.457,181.92,False
'2018-03-16T03:07:00',130.449,130.453,130.44,130.451,203.16,130.459,130.461,130.449,130.46,201.53,True
'2018-03-16T03:08:00',130.451,130.454,130.441,130.451,185.01,130.46,130.462,130.45,130.459,213.36,True
'2018-03-16T03:09:00',130.451,130.457,130.436,130.443,177.87,130.459,130.463,130.446,130.451,162.87,False
'2018-03-16T03:10:00',130.443,130.456,130.44,130.446,223.16,130.452,130.465,130.449,130.456,244.0,False
'2018-03-16T03:11:00',130.446,130.453,130.437,130.444,133.86,130.456,130.462,130.447,130.451,128.57,False
'2018-03-16T03:12:00',130.445,130.452,130.442,130.442,108.19,130.451,130.459,130.449,130.449,113.83,False
'2018-03-16T03:13:00',130.442,130.445,130.415,130.445,142.07,130.449,130.452,130.423,130.451,185.1,True
'2018-03-16T03:14:00',130.445,130.477,130.443,130.467,223.75,130.452,130.486,130.451,130.477,249.01,True
'2018-03-16T03:15:00',130.467,130.479,130.462,130.465,227.35,130.476,130.487,130.472,130.475,186.08,False
'2018-03-16T03:16:00',130.465,130.467,130.433,130.437,310.72,130.475,130.477,130.442,130.447,268.65,False
'2018-03-16T03:17:00',130.438,130.445,130.428,130.429,261.48,130.447,130.457,130.434,130.434,235.99,True
'2018-03-16T03:18:00',130.428,130.462,130.418,130.456,317.62,130.435,130.472,130.423,130.465,280.5,False
'2018-03-16T03:19:00',130.457,130.457,130.439,130.451,325.53,130.465,130.465,130.448,130.46,251.81,True
'2018-03-16T03:20:00',130.45,130.464,130.446,130.464,265.17,130.459,130.473,130.455,130.472,265.89,True
'2018-03-16T03:21:00',130.464,130.479,130.443,130.446,232.78,130.472,130.487,130.452,130.456,260.74,False
'2018-03-16T03:22:00',130.445,130.457,130.437,130.438,232.13,130.455,130.466,130.445,130.448,241.93,True
'2018-03-16T03:23:00',130.438,130.472,130.438,130.472,98.16,130.447,130.476,130.447,130.476,122.69,True
'2018-03-16T03:24:00',130.472,130.474,130.463,130.465,119.33,130.477,130.484,130.473,130.474,162.19,False
'2018-03-16T03:25:00',130.465,130.467,130.457,130.463,104.35,130.474,130.476,130.466,130.472,96.34,False
'2018-03-16T03:26:00',130.463,130.464,130.426,130.456,224.11,130.472,130.473,130.435,130.465,179.91,False
'2018-03-16T03:27:00',130.456,130.46,130.45,130.457,144.94,130.465,130.47,130.459,130.464,142.65,False
'2018-03-16T03:28:00',130.457,130.457,130.45,130.453,118.04,130.464,130.464,130.457,130.461,147.84,False
'2018-03-16T03:29:00',130.453,130.453,130.422,130.428,196.5,130.462,130.462,130.43,130.435,249.89,False
'2018-03-16T03:30:00',130.427,130.442,130.418,130.432,246.12,130.435,130.45,130.427,130.442,306.01,False
'2018-03-16T03:31:00',130.431,130.437,130.422,130.434,209.4,130.442,130.445,130.431,130.441,245.3,True
'2018-03-16T03:32:00',130.434,130.454,130.434,130.449,150.03,130.441,130.463,130.441,130.46,199.7,True
'2018-03-16T03:33:00',130.45,130.467,130.443,130.466,104.57,130.46,130.476,130.45,130.476,146.5,True
'2018-03-16T03:34:00',130.468,130.472,130.456,130.456,57.11,130.477,130.48,130.463,130.463,87.15,False
'2018-03-16T03:35:00',130.457,130.457,130.438,130.44,75.33,130.462,130.462,130.444,130.446,108.0,False
'2018-03-16T03:36:00',130.44,130.444,130.436,130.437,53.38,130.445,130.451,130.443,130.443,75.88,False
'2018-03-16T03:37:00',130.438,130.441,130.431,130.441,42.67,130.443,130.448,130.436,130.447,60.73,True
'2018-03-16T03:38:00',130.441,130.459,130.441,130.459,83.98,130.448,130.465,130.448,130.465,98.36,False
'2018-03-16T03:39:00',130.459,130.459,130.451,130.453,103.89,130.465,130.465,130.458,130.46,113.84,False
'2018-03-16T03:40:00',130.453,130.454,130.451,130.453,75.23,130.46,130.461,130.456,130.458,69.92,True
'2018-03-16T03:41:00',130.453,130.47,130.453,130.468,73.18,130.458,130.477,130.458,130.475,111.97,True
'2018-03-16T03:42:00',130.468,130.473,130.461,130.463,110.6,130.475,130.482,130.468,130.469,165.83,False
'2018-03-16T03:43:00',130.463,130.464,130.428,130.428,140.5,130.469,130.47,130.438,130.438,164.61,False
'2018-03-16T03:44:00',130.429,130.454,130.425,130.427,184.97,130.438,130.463,130.433,130.434,206.28,False
'2018-03-16T03:45:00',130.427,130.429,130.421,130.421,110.05,130.434,130.437,130.427,130.429,113.64,False
'2018-03-16T03:46:00',130.421,130.428,130.416,130.423,140.61,130.43,130.432,130.425,130.43,156.96,True
'2018-03-16T03:47:00',130.423,130.43,130.411,130.412,83.27,130.43,130.436,130.419,130.42,130.24,False
'2018-03-16T03:48:00',130.412,130.428,130.404,130.417,172.36,130.421,130.438,130.412,130.425,196.8,False
'2018-03-16T03:49:00',130.417,130.422,130.394,130.409,118.79,130.425,130.427,130.402,130.417,132.23,False
'2018-03-16T03:50:00',130.406,130.406,130.377,130.388,233.04,130.413,130.413,130.386,130.398,212.83,False
'2018-03-16T03:51:00',130.388,130.388,130.331,130.335,263.52,130.398,130.398,130.337,130.344,318.44,False
'2018-03-16T03:52:00',130.335,130.368,130.318,130.362,259.29,130.344,130.374,130.328,130.371,245.3,True
'2018-03-16T03:53:00',130.362,130.377,130.352,130.352,172.51,130.371,130.384,130.362,130.362,179.06,False
'2018-03-16T03:54:00',130.351,130.358,130.32,130.334,267.06,130.36,130.367,130.327,130.343,192.35,False
'2018-03-16T03:55:00',130.334,130.346,130.33,130.339,235.81,130.343,130.355,130.338,130.346,207.11,False
'2018-03-16T03:56:00',130.339,130.343,130.333,130.341,169.4,130.347,130.35,130.341,130.35,125.5,True
'2018-03-16T03:57:00',130.341,130.343,130.325,130.332,163.45,130.351,130.351,130.333,130.341,149.38,True
'2018-03-16T03:58:00',130.336,130.354,130.336,130.35,159.27,130.342,130.361,130.342,130.355,123.81,True
'2018-03-16T03:59:00',130.352,130.359,130.346,130.356,130.92,130.358,130.363,130.353,130.363,173.5,False
'2018-03-16T04:00:00',130.355,130.355,130.339,130.355,161.12,130.363,130.363,130.347,130.36,161.74,True
'2018-03-16T04:01:00',130.354,130.357,130.343,130.343,132.68,130.358,130.364,130.347,130.347,117.51,False
'2018-03-16T04:02:00',130.343,130.346,130.34,130.345,65.51,130.348,130.354,130.346,130.35,56.63,False
'2018-03-16T04:03:00',130.346,130.346,130.326,130.344,109.92,130.351,130.353,130.335,130.352,92.51,True
'2018-03-16T04:04:00',130.344,130.347,130.341,130.344,43.68,130.352,130.353,130.349,130.351,51.01,False
'2018-03-16T04:05:00',130.343,130.345,130.337,130.344,58.73,130.351,130.353,130.344,130.352,66.33,True
'2018-03-16T04:06:00',130.344,130.346,130.341,130.342,39.51,130.353,130.353,130.347,130.347,62.22,False
'2018-03-16T04:07:00',130.341,130.345,130.341,130.345,41.34,130.349,130.353,130.349,130.353,56.15,True
'2018-03-16T04:08:00',130.346,130.348,130.335,130.345,93.21,130.353,130.358,130.342,130.352,99.87,True
'2018-03-16T04:09:00',130.344,130.352,130.343,130.347,88.48,130.351,130.359,130.351,130.354,120.92,True
'2018-03-16T04:10:00',130.347,130.369,130.345,130.368,92.52,130.353,130.375,130.352,130.372,84.87,True
'2018-03-16T04:11:00',130.368,130.376,130.365,130.376,91.23,130.374,130.381,130.37,130.379,52.66,True
'2018-03-16T04:12:00',130.376,130.385,130.375,130.384,65.22,130.381,130.391,130.381,130.386,38.81,True
'2018-03-16T04:13:00',130.384,130.403,130.384,130.398,98.0,130.387,130.407,130.387,130.403,97.67,False
'2018-03-16T04:14:00',130.399,130.4,130.38,130.38,49.85,130.403,130.404,130.386,130.386,56.24,False
'2018-03-16T04:15:00',130.381,130.386,130.379,130.384,54.43,130.386,130.391,130.384,130.389,56.97,True
'2018-03-16T04:16:00',130.383,130.393,130.382,130.391,108.08,130.389,130.4,130.387,130.399,78.67,True
'2018-03-16T04:17:00',130.393,130.407,130.393,130.404,121.73,130.399,130.414,130.399,130.412,100.77,True
'2018-03-16T04:18:00',130.406,130.414,130.406,130.406,94.38,130.413,130.422,130.413,130.413,85.87,False
'2018-03-16T04:19:00',130.406,130.406,130.399,130.403,74.93,130.413,130.413,130.405,130.41,86.27,True
'2018-03-16T04:20:00',130.402,130.413,130.402,130.41,26.07,130.41,130.421,130.41,130.419,30.6,True
'2018-03-16T04:21:00',130.41,130.424,130.409,130.424,93.9,130.418,130.432,130.416,130.432,71.79,True
'2018-03-16T04:22:00',130.428,130.436,130.424,130.435,112.19,130.433,130.444,130.432,130.443,76.46,False
'2018-03-16T04:23:00',130.435,130.435,130.419,130.423,148.77,130.442,130.442,130.426,130.43,150.5,False
'2018-03-16T04:24:00',130.422,130.423,130.417,130.417,50.58,130.43,130.43,130.424,130.424,54.95,False
'2018-03-16T04:25:00',130.417,130.421,130.417,130.418,77.27,130.425,130.426,130.422,130.424,95.62,True
'2018-03-16T04:26:00',130.418,130.422,130.417,130.42,75.48,130.424,130.427,130.423,130.426,105.08,False
'2018-03-16T04:27:00',130.42,130.421,130.413,130.415,80.69,130.426,130.426,130.418,130.419,68.23,True
'2018-03-16T04:28:00',130.417,130.429,130.414,130.428,83.69,130.419,130.434,130.419,130.432,108.81,True
'2018-03-16T04:29:00',130.427,130.44,130.427,130.44,87.83,130.432,130.448,130.432,130.444,113.26,True
'2018-03-16T04:30:00',130.439,130.458,130.431,130.458,72.58,130.444,130.463,130.438,130.463,106.51,False
'2018-03-16T04:31:00',130.458,130.458,130.43,130.437,115.41,130.463,130.463,130.436,130.441,156.12,False
'2018-03-16T04:32:00',130.437,130.437,130.407,130.417,213.47,130.442,130.442,130.415,130.426,235.45,False
'2018-03-16T04:33:00',130.418,130.419,130.378,130.388,150.67,130.427,130.428,130.388,130.397,190.11,False
'2018-03-16T04:34:00',130.388,130.403,130.387,130.4,162.62,130.398,130.411,130.396,130.407,202.69,False
'2018-03-16T04:35:00',130.399,130.402,130.379,130.397,202.16,130.405,130.411,130.387,130.405,181.39,False
'2018-03-16T04:36:00',130.397,130.397,130.376,130.381,116.07,130.405,130.405,130.383,130.388,173.42,False
'2018-03-16T04:37:00',130.381,130.394,130.378,130.394,100.55,130.389,130.401,130.386,130.401,146.47,False
'2018-03-16T04:38:00',130.394,130.394,130.377,130.377,102.59,130.401,130.401,130.384,130.384,103.54,False
'2018-03-16T04:39:00',130.376,130.385,130.371,130.373,123.16,130.384,130.392,130.379,130.381,111.1,False
'2018-03-16T04:40:00',130.372,130.376,130.354,130.359,228.64,130.38,130.385,130.363,130.366,242.82,True
'2018-03-16T04:41:00',130.359,130.377,130.353,130.364,224.11,130.366,130.386,130.361,130.372,229.0,False
'2018-03-16T04:42:00',130.362,130.367,130.36,130.36,137.92,130.37,130.374,130.368,130.368,121.49,True
'2018-03-16T04:43:00',130.36,130.388,130.35,130.374,240.75,130.369,130.396,130.358,130.383,239.05,False
'2018-03-16T04:44:00',130.376,130.378,130.345,130.35,185.75,130.385,130.387,130.354,130.358,220.06,False
'2018-03-16T04:45:00',130.35,130.353,130.343,130.351,153.42,130.358,130.36,130.352,130.357,138.9,True
'2018-03-16T04:46:00',130.351,130.386,130.35,130.385,155.22,130.358,130.393,130.358,130.392,154.05,True
'2018-03-16T04:47:00',130.384,130.399,130.369,130.378,180.06,130.39,130.406,130.375,130.382,154.17,False
'2018-03-16T04:48:00',130.378,130.379,130.375,130.378,27.58,130.383,130.384,130.38,130.384,18.75,True
'2018-03-16T04:49:00',130.376,130.384,130.369,130.384,103.76,130.383,130.39,130.375,130.39,106.61,False
'2018-03-16T04:50:00',130.384,130.384,130.364,130.37,127.02,130.39,130.39,130.369,130.375,139.48,False
'2018-03-16T04:51:00',130.369,130.375,130.365,130.369,107.3,130.376,130.38,130.372,130.375,209.71,False
'2018-03-16T04:52:00',130.369,130.372,130.357,130.357,104.6,130.376,130.378,130.361,130.362,173.64,False
'2018-03-16T04:53:00',130.356,130.356,130.311,130.319,284.34,130.361,130.362,130.321,130.33,295.42,False
'2018-03-16T04:54:00',130.32,130.337,130.32,130.33,88.74,130.33,130.345,130.33,130.338,135.24,False
'2018-03-16T04:55:00',130.329,130.329,130.318,130.327,153.12,130.338,130.338,130.327,130.337,168.74,False
'2018-03-16T04:56:00',130.327,130.329,130.298,130.311,216.77,130.337,130.338,130.307,130.321,244.15,True
'2018-03-16T04:57:00',130.312,130.335,130.308,130.335,214.91,130.32,130.343,130.318,130.342,302.07,True
'2018-03-16T04:58:00',130.335,130.34,130.31,130.311,185.29,130.343,130.349,130.32,130.321,223.81,False
'2018-03-16T04:59:00',130.311,130.334,130.31,130.331,144.71,130.321,130.34,130.318,130.339,119.71,False
'2018-03-16T05:00:00',130.334,130.334,130.308,130.321,197.33,130.339,130.339,130.317,130.329,157.19,False
'2018-03-16T05:01:00',130.322,130.324,130.317,130.318,222.21,130.332,130.333,130.325,130.325,118.28,True
'2018-03-16T05:02:00',130.319,130.329,130.317,130.321,186.06,130.327,130.338,130.324,130.33,183.61,True
'2018-03-16T05:03:00',130.322,130.333,130.318,130.33,149.93,130.33,130.341,130.327,130.336,139.05,True
'2018-03-16T05:04:00',130.331,130.344,130.324,130.337,163.23,130.339,130.352,130.332,130.343,239.88,True
'2018-03-16T05:05:00',130.338,130.366,130.335,130.364,115.86,130.346,130.371,130.341,130.368,173.21,False
'2018-03-16T05:06:00',130.362,130.362,130.349,130.358,93.22,130.369,130.369,130.355,130.364,167.18,True
'2018-03-16T05:07:00',130.358,130.372,130.356,130.372,119.77,130.363,130.379,130.362,130.378,181.73,True
'2018-03-16T05:08:00',130.373,130.379,130.358,130.379,124.56,130.377,130.382,130.364,130.382,158.65,True
'2018-03-16T05:09:00',130.379,130.379,130.366,130.366,91.27,130.383,130.383,130.371,130.372,127.48,False
'2018-03-16T05:10:00',130.365,130.371,130.354,130.362,138.41,130.371,130.376,130.362,130.37,142.06,False
'2018-03-16T05:11:00',130.362,130.362,130.345,130.35,122.49,130.369,130.37,130.351,130.355,133.71,True
'2018-03-16T05:12:00',130.35,130.366,130.343,130.346,151.55,130.356,130.37,130.352,130.356,178.74,False
'2018-03-16T05:13:00',130.347,130.354,130.344,130.347,122.3,130.356,130.362,130.351,130.357,149.39,True
'2018-03-16T05:14:00',130.347,130.355,130.343,130.354,78.83,130.357,130.363,130.35,130.362,93.6,True
'2018-03-16T05:15:00',130.354,130.367,130.353,130.367,86.46,130.362,130.375,130.361,130.375,91.26,True
'2018-03-16T05:16:00',130.368,130.377,130.36,130.369,180.02,130.376,130.385,130.37,130.376,171.35,True
'2018-03-16T05:17:00',130.368,130.379,130.351,130.357,151.06,130.375,130.387,130.359,130.366,165.15,False
'2018-03-16T05:18:00',130.358,130.361,130.355,130.355,136.23,130.366,130.369,130.362,130.365,126.02,True
'2018-03-16T05:19:00',130.355,130.365,130.353,130.358,119.19,130.365,130.373,130.361,130.362,157.11,False
'2018-03-16T05:20:00',130.357,130.362,130.353,130.353,60.73,130.362,130.366,130.359,130.36,117.03,True
'2018-03-16T05:21:00',130.353,130.364,130.352,130.362,120.25,130.36,130.369,130.359,130.369,126.89,False
'2018-03-16T05:22:00',130.362,130.362,130.337,130.349,158.43,130.369,130.369,130.346,130.356,211.56,False
'2018-03-16T05:23:00',130.349,130.353,130.334,130.346,117.53,130.356,130.36,130.342,130.353,151.91,True
'2018-03-16T05:24:00',130.346,130.355,130.336,130.34,156.51,130.353,130.362,130.344,130.346,138.61,False
'2018-03-16T05:25:00',130.34,130.346,130.328,130.346,175.86,130.346,130.352,130.334,130.352,234.81,True
'2018-03-16T05:26:00',130.347,130.35,130.34,130.35,164.08,130.353,130.356,130.347,130.356,133.3,True
'2018-03-16T05:27:00',130.35,130.366,130.342,130.362,225.96,130.356,130.372,130.35,130.37,238.98,True
'2018-03-16T05:28:00',130.362,130.369,130.358,130.362,117.0,130.37,130.377,130.366,130.371,93.39,False
'2018-03-16T05:29:00',130.361,130.368,130.361,130.365,81.23,130.371,130.375,130.368,130.373,56.22,False
'2018-03-16T05:30:00',130.363,130.367,130.359,130.359,59.72,130.371,130.374,130.367,130.367,74.14,False
'2018-03-16T05:31:00',130.36,130.36,130.347,130.347,139.8,130.367,130.367,130.354,130.356,162.0,False
'2018-03-16T05:32:00',130.348,130.353,130.34,130.348,130.06,130.356,130.361,130.349,130.355,169.24,False
'2018-03-16T05:33:00',130.348,130.348,130.327,130.33,168.57,130.355,130.355,130.336,130.337,152.87,False
'2018-03-16T05:34:00',130.331,130.336,130.323,130.336,67.52,130.337,130.339,130.328,130.339,83.47,True
'2018-03-16T05:35:00',130.335,130.337,130.332,130.333,63.34,130.339,130.342,130.337,130.339,85.5,True
'2018-03-16T05:36:00',130.334,130.339,130.331,130.338,103.74,130.339,130.345,130.335,130.345,119.55,False
'2018-03-16T05:37:00',130.338,130.339,130.329,130.337,62.14,130.345,130.345,130.335,130.343,84.66,True
'2018-03-16T05:38:00',130.337,130.343,130.337,130.339,60.19,130.343,130.349,130.342,130.344,73.86,True
'2018-03-16T05:39:00',130.339,130.35,130.335,130.347,129.64,130.344,130.357,130.34,130.354,120.45,True
'2018-03-16T05:40:00',130.348,130.355,130.347,130.355,123.82,130.355,130.361,130.354,130.361,124.1,True
'2018-03-16T05:41:00',130.355,130.355,130.338,130.338,142.65,130.36,130.362,130.343,130.343,179.42,False
'2018-03-16T05:42:00',130.339,130.339,130.312,130.332,185.97,130.343,130.343,130.32,130.339,231.3,True
'2018-03-16T05:43:00',130.33,130.342,130.324,130.34,189.17,130.338,130.348,130.332,130.348,210.95,True
'2018-03-16T05:44:00',130.341,130.347,130.333,130.335,181.43,130.347,130.356,130.343,130.343,177.52,False
'2018-03-16T05:45:00',130.337,130.345,130.328,130.339,245.47,130.346,130.352,130.337,130.347,263.8,True
'2018-03-16T05:46:00',130.339,130.368,130.336,130.364,178.58,130.347,130.375,130.344,130.371,194.33,True
'2018-03-16T05:47:00',130.364,130.37,130.353,130.353,146.43,130.37,130.376,130.357,130.357,189.93,False
'2018-03-16T05:48:00',130.353,130.353,130.335,130.337,164.42,130.357,130.357,130.341,130.343,218.73,False
'2018-03-16T05:49:00',130.334,130.341,130.33,130.336,175.02,130.341,130.349,130.337,130.343,178.16,False
'2018-03-16T05:50:00',130.335,130.337,130.327,130.333,180.87,130.343,130.344,130.334,130.34,150.16,True
'2018-03-16T05:51:00',130.333,130.342,130.329,130.342,140.02,130.34,130.349,130.337,130.349,168.23,True
'2018-03-16T05:52:00',130.342,130.343,130.335,130.339,128.06,130.349,130.349,130.343,130.346,126.87,False
'2018-03-16T05:53:00',130.339,130.341,130.336,130.338,128.95,130.347,130.348,130.343,130.345,187.38,True
'2018-03-16T05:54:00',130.338,130.344,130.336,130.338,147.31,130.346,130.351,130.343,130.345,163.73,True
'2018-03-16T05:55:00',130.337,130.364,130.337,130.345,224.58,130.345,130.372,130.345,130.354,225.65,False
'2018-03-16T05:56:00',130.345,130.346,130.341,130.344,150.94,130.354,130.354,130.347,130.351,138.12,True
'2018-03-16T05:57:00',130.346,130.355,130.343,130.351,149.41,130.353,130.362,130.35,130.358,196.65,True
'2018-03-16T05:58:00',130.352,130.36,130.351,130.352,125.53,130.359,130.365,130.359,130.359,132.47,False
'2018-03-16T05:59:00',130.352,130.358,130.349,130.351,146.1,130.359,130.366,130.357,130.359,149.02,True
'2018-03-16T06:00:00',130.352,130.368,130.351,130.365,129.41,130.359,130.375,130.358,130.371,200.39,False
'2018-03-16T06:01:00',130.363,130.363,130.355,130.358,120.99,130.37,130.37,130.364,130.364,131.79,False
'2018-03-16T06:02:00',130.358,130.36,130.352,130.352,103.73,130.363,130.368,130.359,130.359,95.97,True
'2018-03-16T06:03:00',130.352,130.378,130.352,130.378,149.97,130.359,130.386,130.359,130.386,171.19,True
'2018-03-16T06:04:00',130.378,130.381,130.361,130.362,161.41,130.386,130.388,130.367,130.368,167.72,False
'2018-03-16T06:05:00',130.362,130.378,130.358,130.377,164.28,130.367,130.386,130.365,130.385,149.32,True
'2018-03-16T06:06:00',130.377,130.394,130.377,130.379,215.81,130.385,130.403,130.385,130.389,207.39,True
'2018-03-16T06:07:00',130.38,130.398,130.374,130.398,164.32,130.389,130.404,130.382,130.404,163.83,True
'2018-03-16T06:08:00',130.398,130.407,130.395,130.406,195.57,130.404,130.415,130.402,130.414,176.6,True
'2018-03-16T06:09:00',130.408,130.412,130.386,130.387,196.92,130.414,130.42,130.392,130.394,157.23,False
'2018-03-16T06:10:00',130.387,130.392,130.377,130.384,146.61,130.394,130.4,130.384,130.391,111.69,False
'2018-03-16T06:11:00',130.383,130.385,130.376,130.381,76.33,130.39,130.393,130.383,130.386,89.46,True
'2018-03-16T06:12:00',130.381,130.42,130.38,130.414,193.31,130.386,130.428,130.386,130.421,186.65,False
'2018-03-16T06:13:00',130.414,130.417,130.404,130.417,133.09,130.421,130.425,130.411,130.424,144.05,True
'2018-03-16T06:14:00',130.417,130.433,130.414,130.427,133.03,130.422,130.439,130.421,130.436,175.65,False
'2018-03-16T06:15:00',130.428,130.428,130.416,130.417,64.29,130.435,130.436,130.422,130.422,94.27,False
'2018-03-16T06:16:00',130.415,130.417,130.413,130.417,137.93,130.422,130.426,130.42,130.423,137.78,True
'2018-03-16T06:17:00',130.416,130.419,130.406,130.416,128.52,130.423,130.426,130.414,130.425,115.77,False
'2018-03-16T06:18:00',130.416,130.417,130.409,130.409,69.29,130.424,130.425,130.415,130.416,63.31,True
'2018-03-16T06:19:00',130.409,130.418,130.407,130.407,159.73,130.416,130.425,130.414,130.414,155.63,False
'2018-03-16T06:20:00',130.407,130.412,130.401,130.405,112.57,130.414,130.419,130.408,130.413,112.22,False
'2018-03-16T06:21:00',130.405,130.408,130.4,130.4,66.58,130.413,130.416,130.406,130.406,110.88,False
'2018-03-16T06:22:00',130.399,130.406,130.396,130.403,71.67,130.404,130.414,130.401,130.409,117.67,False
'2018-03-16T06:23:00',130.403,130.403,130.394,130.401,87.87,130.408,130.408,130.401,130.408,95.39,True
'2018-03-16T06:24:00',130.402,130.403,130.394,130.394,135.74,130.408,130.41,130.401,130.402,167.06,True
'2018-03-16T06:25:00',130.393,130.404,130.392,130.4,99.56,130.401,130.409,130.399,130.408,101.98,False
'2018-03-16T06:26:00',130.4,130.403,130.372,130.379,155.91,130.408,130.41,130.379,130.386,180.61,False
'2018-03-16T06:27:00',130.379,130.381,130.374,130.38,73.05,130.386,130.388,130.382,130.387,97.06,True
'2018-03-16T06:28:00',130.382,130.396,130.382,130.392,61.35,130.387,130.405,130.387,130.4,93.45,True
'2018-03-16T06:29:00',130.395,130.403,130.395,130.4,75.59,130.402,130.41,130.402,130.406,103.7,True
'2018-03-16T06:30:00',130.4,130.417,130.4,130.411,97.98,130.406,130.424,130.406,130.417,129.65,False
'2018-03-16T06:31:00',130.411,130.411,130.399,130.403,92.04,130.417,130.418,130.406,130.41,87.97,False
'2018-03-16T06:32:00',130.405,130.41,130.393,130.401,140.85,130.41,130.417,130.4,130.406,167.34,False
'2018-03-16T06:33:00',130.4,130.408,130.396,130.405,120.91,130.406,130.414,130.404,130.412,163.98,True
'2018-03-16T06:34:00',130.405,130.412,130.403,130.404,62.23,130.413,130.418,130.409,130.412,82.47,False
'2018-03-16T06:35:00',130.404,130.404,130.379,130.392,148.67,130.412,130.412,130.388,130.4,170.24,False
'2018-03-16T06:36:00',130.392,130.392,130.358,130.361,191.62,130.4,130.4,130.366,130.369,162.6,False
'2018-03-16T06:37:00',130.361,130.374,130.359,130.363,154.55,130.369,130.382,130.366,130.371,125.84,False
'2018-03-16T06:38:00',130.363,130.374,130.357,130.374,143.5,130.372,130.38,130.365,130.38,122.42,True
'2018-03-16T06:39:00',130.374,130.378,130.366,130.366,89.01,130.38,130.385,130.372,130.373,104.42,False
'2018-03-16T06:40:00',130.366,130.371,130.364,130.371,69.2,130.374,130.377,130.372,130.376,80.49,True
'2018-03-16T06:41:00',130.371,130.382,130.358,130.371,127.69,130.376,130.389,130.366,130.377,169.6,False
'2018-03-16T06:42:00',130.369,130.369,130.357,130.36,126.08,130.376,130.376,130.364,130.367,121.87,True
'2018-03-16T06:43:00',130.36,130.386,130.36,130.375,105.52,130.367,130.393,130.367,130.381,128.46,True
'2018-03-16T06:44:00',130.375,130.387,130.375,130.38,111.72,130.381,130.394,130.381,130.387,123.66,True
'2018-03-16T06:45:00',130.38,130.39,130.378,130.388,131.49,130.387,130.397,130.385,130.395,118.17,True
'2018-03-16T06:46:00',130.389,130.396,130.386,130.396,116.9,130.396,130.403,130.393,130.403,134.54,True
'2018-03-16T06:47:00',130.395,130.414,130.395,130.412,173.71,130.402,130.42,130.401,130.419,181.91,True
'2018-03-16T06:48:00',130.411,130.414,130.4,130.409,144.29,130.419,130.423,130.407,130.416,146.01,False
'2018-03-16T06:49:00',130.408,130.411,130.406,130.407,74.35,130.415,130.419,130.412,130.414,70.52,True
'2018-03-16T06:50:00',130.407,130.432,130.407,130.432,120.87,130.414,130.44,130.414,130.44,115.11,True
'2018-03-16T06:51:00',130.432,130.436,130.419,130.423,181.7,130.44,130.443,130.427,130.431,155.5,False
'2018-03-16T06:52:00',130.423,130.433,130.422,130.427,88.59,130.431,130.439,130.43,130.433,88.06,False
'2018-03-16T06:53:00',130.426,130.426,130.416,130.42,96.05,130.434,130.435,130.422,130.427,76.4,False
'2018-03-16T06:54:00',130.42,130.423,130.413,130.414,93.3,130.427,130.429,130.42,130.423,81.65,True
'2018-03-16T06:55:00',130.413,130.429,130.413,130.429,134.45,130.423,130.437,130.422,130.437,126.93,True
'2018-03-16T06:56:00',130.429,130.431,130.416,130.423,142.09,130.437,130.438,130.424,130.43,127.06,False
'2018-03-16T06:57:00',130.422,130.422,130.402,130.403,145.0,130.43,130.43,130.41,130.411,118.66,False
'2018-03-16T06:58:00',130.403,130.406,130.371,130.372,190.41,130.411,130.414,130.378,130.378,189.79,False
'2018-03-16T06:59:00',130.372,130.374,130.342,130.353,279.56,130.378,130.381,130.351,130.363,281.91,False
'2018-03-16T07:00:00',130.356,130.367,130.346,130.354,221.49,130.364,130.377,130.354,130.361,227.0,True
'2018-03-16T07:01:00',130.355,130.374,130.338,130.374,201.81,130.362,130.382,130.347,130.381,208.23,True
'2018-03-16T07:02:00',130.374,130.388,130.374,130.376,154.02,130.383,130.394,130.379,130.384,189.13,False
'2018-03-16T07:03:00',130.378,130.381,130.366,130.37,182.3,130.383,130.39,130.372,130.375,164.62,False
'2018-03-16T07:04:00',130.367,130.371,130.357,130.364,201.46,130.375,130.376,130.365,130.37,152.71,False
'2018-03-16T07:05:00',130.363,130.368,130.356,130.358,119.41,130.37,130.373,130.36,130.365,113.86,False
'2018-03-16T07:06:00',130.356,130.363,130.356,130.356,86.04,130.361,130.369,130.36,130.362,129.7,True
'2018-03-16T07:07:00',130.356,130.373,130.356,130.363,110.9,130.362,130.379,130.362,130.368,77.29,True
'2018-03-16T07:08:00',130.366,130.374,130.364,130.365,138.37,130.369,130.379,130.368,130.373,127.88,False
'2018-03-16T07:09:00',130.365,130.369,130.361,130.362,144.78,130.373,130.375,130.367,130.368,118.44,True
'2018-03-16T07:10:00',130.362,130.378,130.361,130.37,154.93,130.37,130.385,130.368,130.373,145.14,False
'2018-03-16T07:11:00',130.368,130.372,130.36,130.372,94.87,130.373,130.376,130.365,130.376,68.57,True
'2018-03-16T07:12:00',130.371,130.374,130.354,130.373,209.27,130.376,130.382,130.361,130.38,209.84,True
'2018-03-16T07:13:00',130.373,130.376,130.372,130.373,77.31,130.38,130.383,130.379,130.379,75.24,True
'2018-03-16T07:14:00',130.374,130.378,130.369,130.376,115.1,130.379,130.385,130.374,130.384,78.61,True
'2018-03-16T07:15:00',130.375,130.389,130.375,130.385,74.55,130.383,130.394,130.383,130.393,76.42,False
'2018-03-16T07:16:00',130.385,130.386,130.359,130.363,205.96,130.393,130.393,130.364,130.371,183.53,False
'2018-03-16T07:17:00',130.363,130.374,130.36,130.361,147.12,130.371,130.382,130.367,130.367,112.38,False
'2018-03-16T07:18:00',130.361,130.372,130.361,130.369,140.73,130.369,130.38,130.369,130.376,133.14,True
'2018-03-16T07:19:00',130.369,130.375,130.366,130.366,150.99,130.377,130.382,130.374,130.375,143.01,True
'2018-03-16T07:20:00',130.366,130.388,130.365,130.386,115.57,130.375,130.393,130.372,130.392,155.74,True
'2018-03-16T07:21:00',130.386,130.391,130.382,130.384,165.29,130.391,130.397,130.389,130.391,157.43,True
'2018-03-16T07:22:00',130.384,130.396,130.383,130.394,137.73,130.389,130.403,130.389,130.401,118.71,True
'2018-03-16T07:23:00',130.394,130.402,130.393,130.4,92.76,130.401,130.407,130.401,130.406,90.12,True
'2018-03-16T07:24:00',130.4,130.403,130.393,130.403,105.74,130.406,130.409,130.399,130.408,104.22,True
'2018-03-16T07:25:00',130.403,130.431,130.403,130.431,167.11,130.409,130.438,130.409,130.438,181.93,True
'2018-03-16T07:26:00',130.431,130.434,130.421,130.429,104.76,130.438,130.439,130.428,130.437,110.38,False
'2018-03-16T07:27:00',130.429,130.429,130.417,130.42,175.03,130.435,130.437,130.423,130.427,170.75,False
'2018-03-16T07:28:00',130.421,130.423,130.416,130.417,82.42,130.427,130.43,130.421,130.424,116.47,True
'2018-03-16T07:29:00',130.417,130.433,130.417,130.433,103.68,130.425,130.44,130.423,130.44,111.38,True
'2018-03-16T07:30:00',130.433,130.443,130.431,130.436,111.0,130.44,130.451,130.437,130.443,132.17,True
'2018-03-16T07:31:00',130.435,130.473,130.435,130.47,212.37,130.443,130.479,130.443,130.478,210.13,True
'2018-03-16T07:32:00',130.471,130.481,130.461,130.478,185.26,130.477,130.49,130.468,130.485,201.24,True
'2018-03-16T07:33:00',130.477,130.49,130.476,130.49,103.88,130.485,130.496,130.482,130.496,96.05,True
'2018-03-16T07:34:00',130.489,130.501,130.48,130.499,264.86,130.497,130.509,130.487,130.508,191.53,True
'2018-03-16T07:35:00',130.5,130.505,130.49,130.491,172.46,130.509,130.513,130.498,130.498,123.6,False
'2018-03-16T07:36:00',130.488,130.491,130.483,130.484,100.01,130.496,130.497,130.489,130.489,118.49,True
'2018-03-16T07:37:00',130.484,130.494,130.482,130.486,129.39,130.489,130.501,130.488,130.494,126.17,False
'2018-03-16T07:38:00',130.486,130.493,130.484,130.486,166.43,130.494,130.5,130.491,130.493,154.03,False
'2018-03-16T07:39:00',130.486,130.488,130.463,130.474,191.75,130.493,130.493,130.471,130.479,155.83,False
'2018-03-16T07:40:00',130.474,130.486,130.453,130.461,179.91,130.482,130.491,130.462,130.468,216.03,False
'2018-03-16T07:41:00',130.461,130.463,130.448,130.454,142.71,130.468,130.468,130.456,130.461,140.59,False
'2018-03-16T07:42:00',130.454,130.457,130.45,130.45,162.76,130.461,130.464,130.457,130.458,142.42,False
'2018-03-16T07:43:00',130.451,130.451,130.435,130.437,116.81,130.459,130.459,130.441,130.442,142.15,True
'2018-03-16T07:44:00',130.437,130.458,130.437,130.445,154.11,130.444,130.465,130.444,130.452,160.08,False
'2018-03-16T07:45:00',130.445,130.457,130.444,130.453,163.44,130.454,130.464,130.452,130.46,198.72,False
'2018-03-16T07:46:00',130.453,130.456,130.441,130.447,157.41,130.46,130.463,130.448,130.453,171.69,True
'2018-03-16T07:47:00',130.447,130.468,130.444,130.467,122.16,130.453,130.476,130.452,130.474,126.12,True
'2018-03-16T07:48:00',130.466,130.491,130.463,130.49,166.88,130.474,130.498,130.471,130.498,171.07,True
'2018-03-16T07:49:00',130.491,130.492,130.472,130.472,129.73,130.499,130.501,130.481,130.481,121.78,False
'2018-03-16T07:50:00',130.472,130.491,130.469,130.484,101.5,130.481,130.499,130.478,130.491,114.81,True
'2018-03-16T07:51:00',130.483,130.494,130.481,130.493,116.31,130.491,130.501,130.489,130.501,121.32,True
'2018-03-16T07:52:00',130.494,130.522,130.49,130.517,160.72,130.5,130.529,130.498,130.521,156.45,True
'2018-03-16T07:53:00',130.517,130.527,130.514,130.526,156.08,130.521,130.534,130.521,130.533,194.12,True
'2018-03-16T07:54:00',130.527,130.585,130.527,130.559,267.22,130.533,130.593,130.533,130.567,231.93,False
'2018-03-16T07:55:00',130.557,130.557,130.53,130.531,192.75,130.566,130.566,130.539,130.54,205.3,False
'2018-03-16T07:56:00',130.531,130.531,130.488,130.49,158.43,130.54,130.54,130.497,130.499,217.2,False
'2018-03-16T07:57:00',130.49,130.506,130.476,130.506,207.08,130.499,130.514,130.482,130.514,245.94,True
'2018-03-16T07:58:00',130.506,130.51,130.506,130.51,45.52,130.514,130.515,130.51,130.515,64.79,True
'2018-03-16T07:59:00',130.51,130.512,130.508,130.512,89.47,130.516,130.518,130.512,130.518,132.5,False
'2018-03-16T08:00:00',130.508,130.511,130.458,130.461,178.01,130.516,130.516,130.466,130.467,234.23,False
'2018-03-16T08:01:00',130.463,130.469,130.452,130.455,198.35,130.468,130.476,130.457,130.462,276.6,True
'2018-03-16T08:02:00',130.453,130.474,130.445,130.455,171.81,130.462,130.482,130.453,130.462,244.22,False
'2018-03-16T08:03:00',130.455,130.455,130.443,130.45,64.31,130.463,130.463,130.448,130.457,93.5,True
'2018-03-16T08:04:00',130.45,130.457,130.449,130.455,104.54,130.458,130.464,130.456,130.462,122.73,True
'2018-03-16T08:05:00',130.455,130.494,130.454,130.493,124.51,130.461,130.498,130.461,130.498,99.08,False
'2018-03-16T08:06:00',130.494,130.494,130.457,130.475,157.11,130.497,130.497,130.464,130.481,93.18,False
'2018-03-16T08:07:00',130.477,130.49,130.477,130.488,103.21,130.483,130.495,130.483,130.495,65.72,True
'2018-03-16T08:08:00',130.488,130.54,130.488,130.537,237.73,130.495,130.544,130.495,130.543,165.66,False
'2018-03-16T08:09:00',130.537,130.537,130.523,130.528,160.34,130.543,130.543,130.531,130.535,127.02,False
'2018-03-16T08:10:00',130.528,130.531,130.506,130.508,237.99,130.535,130.538,130.51,130.514,156.78,False
'2018-03-16T08:11:00',130.508,130.51,130.504,130.507,133.91,130.514,130.518,130.512,130.514,97.42,True
'2018-03-16T08:12:00',130.507,130.512,130.497,130.503,205.28,130.514,130.519,130.505,130.511,219.99,False
'2018-03-16T08:13:00',130.504,130.511,130.469,130.473,311.15,130.511,130.517,130.477,130.483,241.99,False
'2018-03-16T08:14:00',130.472,130.472,130.411,130.416,333.38,130.483,130.483,130.416,130.423,337.98,False
'2018-03-16T08:15:00',130.414,130.418,130.392,130.41,228.27,130.422,130.426,130.399,130.417,201.67,False
'2018-03-16T08:16:00',130.411,130.418,130.389,130.408,227.19,130.417,130.425,130.396,130.417,195.56,True
'2018-03-16T08:17:00',130.409,130.428,130.405,130.419,190.08,130.417,130.435,130.412,130.426,175.43,False
'2018-03-16T08:18:00',130.419,130.424,130.384,130.384,177.58,130.425,130.432,130.389,130.389,167.05,False
'2018-03-16T08:19:00',130.384,130.394,130.381,130.383,121.01,130.391,130.4,130.388,130.389,156.92,False
'2018-03-16T08:20:00',130.382,130.393,130.38,130.393,155.76,130.389,130.401,130.386,130.401,124.76,True
'2018-03-16T08:21:00',130.393,130.405,130.393,130.395,170.35,130.401,130.413,130.401,130.403,154.01,True
'2018-03-16T08:22:00',130.395,130.425,130.392,130.425,141.92,130.403,130.432,130.399,130.432,148.03,True
'2018-03-16T08:23:00',130.425,130.435,130.421,130.428,164.74,130.432,130.442,130.429,130.437,161.01,True
'2018-03-16T08:24:00',130.428,130.438,130.419,130.419,142.6,130.437,130.445,130.426,130.426,147.94,False
'2018-03-16T08:25:00',130.419,130.432,130.419,130.423,150.29,130.426,130.439,130.426,130.429,117.58,False
'2018-03-16T08:26:00',130.419,130.42,130.377,130.383,245.72,130.425,130.426,130.385,130.389,193.66,False
'2018-03-16T08:27:00',130.378,130.378,130.351,130.36,247.8,130.385,130.385,130.36,130.367,200.96,False
'2018-03-16T08:28:00',130.36,130.374,130.356,130.367,173.05,130.367,130.383,130.364,130.374,137.68,True
'2018-03-16T08:29:00',130.367,130.383,130.355,130.357,235.68,130.375,130.391,130.364,130.365,176.73,False
'2018-03-16T08:30:00',130.357,130.357,130.34,130.347,199.97,130.365,130.365,130.344,130.354,209.72,False
'2018-03-16T08:31:00',130.347,130.348,130.337,130.34,158.37,130.354,130.356,130.344,130.348,173.56,True
'2018-03-16T08:32:00',130.34,130.354,130.326,130.346,247.41,130.348,130.361,130.333,130.353,244.56,True
'2018-03-16T08:33:00',130.346,130.363,130.346,130.361,223.05,130.353,130.368,130.353,130.367,216.74,True
'2018-03-16T08:34:00',130.362,130.379,130.337,130.337,199.52,130.367,130.383,130.344,130.344,240.78,False
'2018-03-16T08:35:00',130.337,130.348,130.242,130.247,244.5,130.343,130.355,130.249,130.25,278.75,False
'2018-03-16T08:36:00',130.244,130.269,130.24,130.244,288.92,130.251,130.277,130.247,130.251,252.36,True
'2018-03-16T08:37:00',130.245,130.275,130.245,130.27,185.91,130.253,130.281,130.253,130.276,172.54,True
'2018-03-16T08:38:00',130.27,130.288,130.27,130.285,239.78,130.276,130.293,130.276,130.29,268.96,True
'2018-03-16T08:39:00',130.285,130.292,130.274,130.287,174.41,130.292,130.299,130.282,130.292,197.6,True
'2018-03-16T08:40:00',130.287,130.31,130.276,130.309,193.95,130.293,130.314,130.283,130.314,136.88,True
'2018-03-16T08:41:00',130.309,130.316,130.308,130.308,134.05,130.315,130.322,130.314,130.314,100.15,False
'2018-03-16T08:42:00',130.308,130.308,130.264,130.276,218.25,130.314,130.314,130.269,130.281,156.52,False
'2018-03-16T08:43:00',130.273,130.297,130.269,130.285,235.16,130.279,130.304,130.276,130.29,223.72,False
'2018-03-16T08:44:00',130.283,130.289,130.265,130.267,172.06,130.29,130.296,130.271,130.272,142.39,False
'2018-03-16T08:45:00',130.268,130.275,130.238,130.246,191.19,130.273,130.283,130.241,130.252,227.9,False
'2018-03-16T08:46:00',130.245,130.261,130.212,130.224,261.98,130.252,130.269,130.216,130.231,247.8,False
'2018-03-16T08:47:00',130.231,130.246,130.212,130.212,213.11,130.235,130.252,130.219,130.219,203.01,False
'2018-03-16T08:48:00',130.211,130.221,130.208,130.217,143.36,130.218,130.227,130.216,130.224,208.23,False
'2018-03-16T08:49:00',130.217,130.22,130.194,130.205,183.62,130.224,130.226,130.201,130.212,260.36,True
'2018-03-16T08:50:00',130.21,130.225,130.209,130.22,214.48,130.216,130.231,130.216,130.226,205.21,True
'2018-03-16T08:51:00',130.221,130.238,130.216,130.235,118.77,130.226,130.245,130.221,130.241,143.36,True
'2018-03-16T08:52:00',130.236,130.276,130.234,130.272,201.93,130.243,130.282,130.239,130.279,176.43,False
'2018-03-16T08:53:00',130.271,130.271,130.247,130.259,161.45,130.276,130.276,130.254,130.264,199.43,True
'2018-03-16T08:54:00',130.259,130.278,130.25,130.254,145.98,130.264,130.283,130.257,130.261,191.31,False
'2018-03-16T08:55:00',130.253,130.27,130.24,130.24,160.77,130.262,130.276,130.247,130.247,211.68,False
'2018-03-16T08:56:00',130.24,130.24,130.142,130.168,251.51,130.246,130.246,130.147,130.173,293.07,False
'2018-03-16T08:57:00',130.167,130.174,130.144,130.153,140.43,130.173,130.181,130.15,130.159,184.92,False
'2018-03-16T08:58:00',130.154,130.161,130.13,130.138,218.4,130.159,130.165,130.134,130.142,238.96,False
'2018-03-16T08:59:00',130.139,130.155,130.132,130.15,209.76,130.144,130.158,130.136,130.154,150.2,True
'2018-03-16T09:00:00',130.148,130.161,130.14,130.145,249.96,130.153,130.166,130.146,130.152,191.94,True
'2018-03-16T09:01:00',130.146,130.176,130.146,130.173,129.48,130.152,130.178,130.152,130.176,111.11,True
'2018-03-16T09:02:00',130.176,130.181,130.164,130.179,185.58,130.178,130.184,130.166,130.184,189.41,True
'2018-03-16T09:03:00',130.179,130.181,130.165,130.166,94.41,130.184,130.185,130.17,130.172,88.2,True
'2018-03-16T09:04:00',130.168,130.186,130.165,130.179,160.82,130.174,130.191,130.17,130.185,153.36,True
'2018-03-16T09:05:00',130.18,130.221,130.18,130.204,163.74,130.186,130.226,130.186,130.208,146.13,False
'2018-03-16T09:06:00',130.204,130.204,130.186,130.188,184.76,130.208,130.209,130.189,130.192,143.85,False
'2018-03-16T09:07:00',130.188,130.19,130.151,130.161,162.39,130.192,130.193,130.156,130.167,176.04,False
'2018-03-16T09:08:00',130.161,130.184,130.156,130.182,150.76,130.167,130.189,130.161,130.187,119.77,False
'2018-03-16T09:09:00',130.181,130.181,130.158,130.169,146.95,130.186,130.186,130.162,130.175,156.46,False
'2018-03-16T09:10:00',130.171,130.18,130.169,130.169,103.28,130.175,130.185,130.172,130.172,102.85,True
'2018-03-16T09:11:00',130.167,130.182,130.163,130.181,126.25,130.172,130.186,130.167,130.186,103.64,False
'2018-03-16T09:12:00',130.181,130.181,130.152,130.153,143.0,130.186,130.186,130.157,130.157,150.69,False
'2018-03-16T09:13:00',130.152,130.173,130.149,130.169,124.62,130.155,130.178,130.153,130.174,146.69,True
'2018-03-16T09:14:00',130.168,130.177,130.166,130.172,140.45,130.174,130.182,130.171,130.177,101.96,False
'2018-03-16T09:15:00',130.171,130.172,130.143,130.154,156.5,130.177,130.178,130.149,130.161,211.03,True
'2018-03-16T09:16:00',130.154,130.178,130.146,130.177,187.49,130.16,130.184,130.152,130.183,232.74,True
'2018-03-16T09:17:00',130.179,130.195,130.14,130.153,160.48,130.184,130.201,130.145,130.157,194.41,False
'2018-03-16T09:18:00',130.153,130.166,130.147,130.15,179.73,130.159,130.171,130.153,130.156,131.65,False
'2018-03-16T09:19:00',130.15,130.162,130.15,130.162,167.72,130.157,130.166,130.156,130.166,113.71,True
'2018-03-16T09:20:00',130.162,130.174,130.147,130.168,250.96,130.166,130.179,130.152,130.174,157.16,True
'2018-03-16T09:21:00',130.168,130.181,130.164,130.181,150.92,130.175,130.188,130.17,130.187,106.8,False
'2018-03-16T09:22:00',130.181,130.181,130.168,130.179,127.94,130.184,130.186,130.173,130.184,121.73,True
'2018-03-16T09:23:00',130.179,130.201,130.177,130.201,155.94,130.185,130.208,130.183,130.205,116.57,False
'2018-03-16T09:24:00',130.201,130.201,130.178,130.188,181.71,130.206,130.206,130.185,130.193,128.28,False
'2018-03-16T09:25:00',130.189,130.193,130.168,130.169,149.48,130.195,130.198,130.172,130.173,148.53,True
'2018-03-16T09:26:00',130.169,130.197,130.151,130.188,130.76,130.172,130.203,130.154,130.194,148.78,False
'2018-03-16T09:27:00',130.189,130.194,130.185,130.189,132.47,130.196,130.201,130.192,130.194,102.53,True
'2018-03-16T09:28:00',130.189,130.195,130.18,130.189,174.41,130.192,130.2,130.187,130.196,170.2,True
'2018-03-16T09:29:00',130.189,130.226,130.189,130.225,185.62,130.196,130.233,130.196,130.231,200.05,True
'2018-03-16T09:30:00',130.225,130.241,130.223,130.235,146.73,130.231,130.246,130.226,130.24,155.89,True
'2018-03-16T09:31:00',130.235,130.3,130.235,130.265,223.85,130.24,130.305,130.24,130.271,235.24,False
'2018-03-16T09:32:00',130.264,130.264,130.222,130.239,168.82,130.27,130.27,130.227,130.245,169.39,True
'2018-03-16T09:33:00',130.238,130.267,130.235,130.241,225.97,130.245,130.272,130.24,130.246,265.46,True
'2018-03-16T09:34:00',130.243,130.273,130.241,130.272,213.04,130.246,130.278,130.246,130.278,209.53,True
'2018-03-16T09:35:00',130.273,130.28,130.262,130.267,176.62,130.278,130.288,130.268,130.271,201.85,False
'2018-03-16T09:36:00',130.264,130.265,130.226,130.251,238.18,130.27,130.27,130.232,130.256,225.91,False
'2018-03-16T09:37:00',130.251,130.252,130.213,130.224,187.68,130.257,130.258,130.217,130.23,143.06,True
'2018-03-16T09:38:00',130.224,130.254,130.224,130.245,218.3,130.23,130.26,130.23,130.251,215.43,True
'2018-03-16T09:39:00',130.246,130.264,130.246,130.262,236.97,130.251,130.27,130.251,130.267,178.79,True
'2018-03-16T09:40:00',130.259,130.272,130.245,130.268,179.65,130.263,130.277,130.25,130.273,163.0,True
'2018-03-16T09:41:00',130.267,130.285,130.267,130.284,187.22,130.273,130.292,130.273,130.29,155.56,False
'2018-03-16T09:42:00',130.284,130.285,130.266,130.28,225.15,130.29,130.291,130.273,130.284,205.39,True
'2018-03-16T09:43:00',130.283,130.298,130.276,130.282,229.74,130.288,130.304,130.282,130.288,261.85,False
'2018-03-16T09:44:00',130.282,130.286,130.259,130.271,267.69,130.287,130.29,130.266,130.276,254.05,False
'2018-03-16T09:45:00',130.27,130.275,130.249,130.264,184.87,130.275,130.279,130.253,130.269,189.23,False
'2018-03-16T09:46:00',130.264,130.264,130.251,130.251,135.69,130.269,130.27,130.256,130.256,125.52,True
'2018-03-16T09:47:00',130.252,130.28,130.247,130.268,197.27,130.256,130.286,130.252,130.272,175.97,False
'2018-03-16T09:48:00',130.268,130.28,130.252,130.266,132.27,130.273,130.284,130.257,130.27,124.98,False
'2018-03-16T09:49:00',130.265,130.276,130.252,130.273,137.5,130.27,130.28,130.256,130.277,143.09,True
'2018-03-16T09:50:00',130.272,130.284,130.264,130.277,132.47,130.276,130.29,130.269,130.282,173.79,True
'2018-03-16T09:51:00',130.277,130.316,130.277,130.302,157.55,130.282,130.322,130.282,130.308,193.91,False
'2018-03-16T09:52:00',130.302,130.307,130.269,130.279,129.11,130.307,130.31,130.273,130.283,192.95,False
'2018-03-16T09:53:00',130.279,130.289,130.273,130.286,134.18,130.283,130.293,130.275,130.291,169.83,True
'2018-03-16T09:54:00',130.286,130.296,130.279,130.284,93.72,130.291,130.301,130.284,130.289,117.6,True
'2018-03-16T09:55:00',130.284,130.314,130.284,130.31,132.06,130.29,130.318,130.29,130.315,176.46,True
'2018-03-16T09:56:00',130.309,130.319,130.304,130.317,118.16,130.314,130.324,130.308,130.321,162.48,True
'2018-03-16T09:57:00',130.317,130.347,130.303,130.347,162.9,130.321,130.351,130.306,130.35,243.98,True
'2018-03-16T09:58:00',130.346,130.354,130.342,130.348,174.88,130.35,130.359,130.348,130.353,126.51,False
'2018-03-16T09:59:00',130.348,130.351,130.323,130.325,188.68,130.351,130.356,130.328,130.33,190.09,False
'2018-03-16T10:00:00',130.324,130.34,130.317,130.332,245.84,130.33,130.345,130.323,130.339,218.47,True
'2018-03-16T10:01:00',130.332,130.345,130.318,130.345,226.18,130.339,130.349,130.324,130.349,185.52,True
'2018-03-16T10:02:00',130.344,130.363,130.336,130.342,248.63,130.347,130.367,130.341,130.346,239.36,False
'2018-03-16T10:03:00',130.343,130.36,130.341,130.355,99.24,130.346,130.364,130.346,130.361,186.5,False
'2018-03-16T10:04:00',130.355,130.356,130.341,130.344,225.09,130.361,130.362,130.347,130.351,201.87,False
'2018-03-16T10:05:00',130.344,130.347,130.332,130.347,122.66,130.351,130.353,130.338,130.352,134.87,True
'2018-03-16T10:06:00',130.348,130.373,130.339,130.371,151.94,130.352,130.377,130.345,130.376,178.44,True
'2018-03-16T10:07:00',130.372,130.374,130.349,130.356,141.37,130.378,130.38,130.355,130.361,153.53,False
'2018-03-16T10:08:00',130.355,130.363,130.343,130.363,135.68,130.361,130.367,130.347,130.366,144.23,False
'2018-03-16T10:09:00',130.361,130.361,130.321,130.323,230.22,130.365,130.365,130.326,130.327,141.4,False
'2018-03-16T10:10:00',130.327,130.343,130.327,130.343,98.57,130.329,130.349,130.329,130.349,99.15,True
'2018-03-16T10:11:00',130.345,130.355,130.33,130.33,234.68,130.351,130.361,130.336,130.336,189.63,False
'2018-03-16T10:12:00',130.33,130.33,130.31,130.323,163.92,130.335,130.335,130.316,130.328,176.76,True
'2018-03-16T10:13:00',130.322,130.342,130.319,130.342,129.35,130.328,130.348,130.325,130.348,186.04,True
'2018-03-16T10:14:00',130.342,130.347,130.342,130.345,114.52,130.348,130.354,130.348,130.351,115.17,True
'2018-03-16T10:15:00',130.345,130.349,130.33,130.334,209.0,130.351,130.355,130.337,130.34,166.14,True
'2018-03-16T10:16:00',130.335,130.367,130.334,130.334,236.55,130.34,130.371,130.337,130.337,210.3,False
'2018-03-16T10:17:00',130.331,130.349,130.313,130.34,208.49,130.334,130.355,130.318,130.346,118.67,True
'2018-03-16T10:18:00',130.339,130.352,130.335,130.342,128.01,130.346,130.357,130.338,130.348,159.0,False
'2018-03-16T10:19:00',130.342,130.352,130.335,130.345,143.99,130.348,130.355,130.341,130.351,125.99,True
'2018-03-16T10:20:00',130.347,130.366,130.342,130.352,200.21,130.352,130.37,130.348,130.358,159.04,False
'2018-03-16T10:21:00',130.353,130.353,130.337,130.338,167.74,130.359,130.359,130.342,130.343,136.44,True
'2018-03-16T10:22:00',130.339,130.38,130.339,130.38,108.44,130.345,130.385,130.345,130.385,86.76,True
'2018-03-16T10:23:00',130.379,130.381,130.352,130.359,100.66,130.383,130.386,130.356,130.365,94.89,False
'2018-03-16T10:24:00',130.362,130.368,130.349,130.363,199.52,130.365,130.372,130.355,130.365,235.86,True
'2018-03-16T10:25:00',130.363,130.375,130.345,130.346,142.26,130.366,130.378,130.347,130.347,133.39,False
'2018-03-16T10:26:00',130.345,130.348,130.336,130.347,119.24,130.348,130.353,130.342,130.353,151.56,True
'2018-03-16T10:27:00',130.347,130.361,130.319,130.32,165.63,130.354,130.366,130.326,130.327,227.39,False
'2018-03-16T10:28:00',130.321,130.329,130.306,130.328,196.21,130.327,130.336,130.313,130.332,210.7,True
'2018-03-16T10:29:00',130.328,130.332,130.309,130.32,223.66,130.332,130.34,130.314,130.327,175.22,False
'2018-03-16T10:30:00',130.323,130.332,130.315,130.318,147.44,130.328,130.336,130.318,130.321,153.43,False
'2018-03-16T10:31:00',130.318,130.327,130.297,130.297,223.67,130.321,130.33,130.301,130.301,142.03,True
'2018-03-16T10:32:00',130.297,130.342,130.297,130.328,178.36,130.301,130.347,130.301,130.333,238.1,True
'2018-03-16T10:33:00',130.326,130.349,130.312,130.349,174.0,130.333,130.355,130.317,130.355,260.81,True
'2018-03-16T10:34:00',130.349,130.367,130.348,130.356,180.4,130.354,130.373,130.353,130.361,156.61,False
'2018-03-16T10:35:00',130.356,130.362,130.349,130.353,167.78,130.362,130.367,130.353,130.358,98.42,True
'2018-03-16T10:36:00',130.354,130.379,130.354,130.37,217.34,130.359,130.385,130.359,130.375,164.8,False
'2018-03-16T10:37:00',130.369,130.378,130.34,130.341,175.78,130.375,130.384,130.344,130.345,114.43,False
'2018-03-16T10:38:00',130.34,130.344,130.317,130.323,171.46,130.347,130.35,130.323,130.329,168.4,False
'2018-03-16T10:39:00',130.325,130.326,130.305,130.305,133.21,130.329,130.331,130.313,130.313,139.25,False
'2018-03-16T10:40:00',130.305,130.32,130.293,130.311,187.65,130.311,130.324,130.296,130.314,186.97,True
'2018-03-16T10:41:00',130.311,130.339,130.304,130.334,149.96,130.315,130.343,130.309,130.339,169.4,False
'2018-03-16T10:42:00',130.331,130.332,130.316,130.319,154.32,130.338,130.338,130.323,130.324,152.48,False
'2018-03-16T10:43:00',130.319,130.325,130.319,130.322,86.05,130.324,130.329,130.324,130.327,95.11,True
'2018-03-16T10:44:00',130.321,130.33,130.31,130.31,135.39,130.327,130.335,130.317,130.317,156.99,False
'2018-03-16T10:45:00',130.312,130.321,130.301,130.321,126.31,130.316,130.327,130.307,130.327,112.22,True
'2018-03-16T10:46:00',130.321,130.322,130.311,130.317,75.52,130.327,130.329,130.316,130.323,81.29,True
'2018-03-16T10:47:00',130.317,130.326,130.317,130.32,95.26,130.323,130.332,130.323,130.325,132.85,False
'2018-03-16T10:48:00',130.319,130.322,130.303,130.31,183.29,130.324,130.327,130.31,130.315,121.39,False
'2018-03-16T10:49:00',130.312,130.312,130.297,130.31,145.48,130.317,130.318,130.303,130.314,114.77,True
'2018-03-16T10:50:00',130.312,130.329,130.31,130.323,171.46,130.316,130.335,130.314,130.327,171.73,True
'2018-03-16T10:51:00',130.326,130.33,130.325,130.328,102.41,130.328,130.336,130.328,130.333,106.05,False
'2018-03-16T10:52:00',130.328,130.33,130.312,130.325,138.81,130.333,130.334,130.316,130.331,137.5,True
'2018-03-16T10:53:00',130.326,130.349,130.326,130.348,171.45,130.332,130.354,130.332,130.354,167.04,True
'2018-03-16T10:54:00',130.345,130.352,130.338,130.343,173.85,130.351,130.358,130.342,130.349,177.12,True
'2018-03-16T10:55:00',130.343,130.36,130.343,130.349,199.92,130.349,130.366,130.349,130.356,194.76,True
'2018-03-16T10:56:00',130.349,130.362,130.321,130.325,150.33,130.356,130.369,130.327,130.331,179.97,False
'2018-03-16T10:57:00',130.325,130.327,130.299,130.299,139.38,130.331,130.333,130.305,130.305,130.28,False
'2018-03-16T10:58:00',130.298,130.298,130.284,130.285,113.49,130.305,130.305,130.288,130.29,113.92,False
'2018-03-16T10:59:00',130.285,130.287,130.252,130.268,204.51,130.29,130.293,130.265,130.281,205.88,False
'2018-03-16T11:00:00',130.27,130.274,130.227,130.248,238.06,130.279,130.283,130.234,130.254,202.4,True
'2018-03-16T11:01:00',130.248,130.297,130.248,130.285,208.61,130.254,130.303,130.254,130.292,208.37,True
'2018-03-16T11:02:00',130.284,130.299,130.245,130.25,235.82,130.292,130.307,130.251,130.258,274.04,False
'2018-03-16T11:03:00',130.251,130.289,130.251,130.284,242.53,130.258,130.296,130.258,130.291,232.0,True
'2018-03-16T11:04:00',130.284,130.296,130.232,130.237,210.11,130.289,130.303,130.239,130.243,160.37,False
'2018-03-16T11:05:00',130.236,130.265,130.236,130.243,220.76,130.242,130.272,130.242,130.249,179.91,False
'2018-03-16T11:06:00',130.243,130.246,130.197,130.204,217.04,130.249,130.251,130.202,130.21,136.58,False
'2018-03-16T11:07:00',130.203,130.217,130.191,130.217,167.35,130.208,130.223,130.196,130.223,222.07,True
'2018-03-16T11:08:00',130.215,130.241,130.213,130.217,210.21,130.222,130.247,130.22,130.222,175.43,False
'2018-03-16T11:09:00',130.217,130.217,130.186,130.203,194.22,130.222,130.222,130.192,130.208,175.31,False
'2018-03-16T11:10:00',130.202,130.216,130.199,130.214,215.15,130.208,130.221,130.204,130.22,151.63,True
'2018-03-16T11:11:00',130.214,130.216,130.201,130.208,163.81,130.22,130.222,130.207,130.214,156.0,True
'2018-03-16T11:12:00',130.208,130.217,130.204,130.217,148.73,130.214,130.221,130.209,130.22,145.73,True
'2018-03-16T11:13:00',130.219,130.233,130.218,130.231,123.17,130.222,130.238,130.222,130.236,130.58,True
'2018-03-16T11:14:00',130.231,130.245,130.23,130.242,196.46,130.235,130.251,130.235,130.248,169.67,True
'2018-03-16T11:15:00',130.243,130.25,130.233,130.234,134.71,130.249,130.255,130.239,130.239,104.41,False
'2018-03-16T11:16:00',130.235,130.241,130.212,130.212,162.66,130.24,130.247,130.219,130.219,132.85,True
'2018-03-16T11:17:00',130.216,130.246,130.215,130.241,144.42,130.22,130.25,130.22,130.244,129.44,True
'2018-03-16T11:18:00',130.242,130.247,130.219,130.233,134.77,130.246,130.25,130.223,130.237,150.16,False
'2018-03-16T11:19:00',130.233,130.237,130.22,130.221,99.62,130.236,130.24,130.225,130.225,136.33,False
'2018-03-16T11:20:00',130.221,130.221,130.215,130.22,66.48,130.226,130.227,130.218,130.226,83.82,True
'2018-03-16T11:21:00',130.221,130.226,130.205,130.209,105.04,130.226,130.231,130.206,130.211,92.9,False
'2018-03-16T11:22:00',130.209,130.222,130.202,130.222,85.41,130.21,130.225,130.205,130.225,100.31,True
'2018-03-16T11:23:00',130.221,130.242,130.221,130.237,105.2,130.223,130.247,130.223,130.242,158.19,False
'2018-03-16T11:24:00',130.236,130.236,130.219,130.233,131.12,130.241,130.241,130.223,130.239,123.06,True
'2018-03-16T11:25:00',130.232,130.254,130.232,130.25,123.21,130.239,130.261,130.238,130.255,99.26,False
'2018-03-16T11:26:00',130.249,130.25,130.244,130.25,133.47,130.255,130.255,130.25,130.255,110.73,True
'2018-03-16T11:27:00',130.25,130.259,130.249,130.258,88.29,130.255,130.265,130.254,130.264,92.32,True
'2018-03-16T11:28:00',130.259,130.295,130.257,130.288,254.1,130.264,130.3,130.264,130.293,182.57,False
'2018-03-16T11:29:00',130.288,130.292,130.282,130.283,103.88,130.293,130.296,130.284,130.289,65.84,True
'2018-03-16T11:30:00',130.283,130.306,130.283,130.306,185.02,130.289,130.312,130.289,130.312,176.5,True
'2018-03-16T11:31:00',130.306,130.318,130.303,130.315,132.96,130.312,130.32,130.307,130.319,69.68,True
'2018-03-16T11:32:00',130.316,130.318,130.301,130.306,141.26,130.319,130.324,130.306,130.31,108.36,False
'2018-03-16T11:33:00',130.306,130.31,130.287,130.287,170.9,130.311,130.313,130.292,130.293,147.55,False
'2018-03-16T11:34:00',130.287,130.287,130.257,130.264,165.57,130.291,130.291,130.261,130.268,212.78,True
'2018-03-16T11:35:00',130.263,130.297,130.263,130.292,155.61,130.268,130.3,130.268,130.299,196.46,True
'2018-03-16T11:36:00',130.292,130.307,130.254,130.258,169.69,130.299,130.312,130.258,130.263,215.14,False
'2018-03-16T11:37:00',130.257,130.278,130.257,130.278,108.15,130.263,130.284,130.262,130.283,167.75,True
'2018-03-16T11:38:00',130.278,130.284,130.278,130.284,92.75,130.284,130.287,130.283,130.287,125.49,True
'2018-03-16T11:39:00',130.284,130.303,130.281,130.299,138.16,130.287,130.306,130.285,130.304,181.93,False
'2018-03-16T11:40:00',130.299,130.302,130.268,130.298,213.22,130.304,130.307,130.271,130.305,185.81,True
'2018-03-16T11:41:00',130.298,130.309,130.291,130.296,132.76,130.305,130.314,130.297,130.302,134.29,True
'2018-03-16T11:42:00',130.296,130.314,130.295,130.31,124.84,130.302,130.317,130.301,130.316,152.02,False
'2018-03-16T11:43:00',130.308,130.313,130.305,130.31,89.47,130.314,130.318,130.309,130.315,161.09,False
'2018-03-16T11:44:00',130.309,130.31,130.304,130.306,93.89,130.315,130.316,130.311,130.311,107.63,False
'2018-03-16T11:45:00',130.305,130.31,130.304,130.306,74.12,130.31,130.316,130.31,130.311,86.26,True
'2018-03-16T11:46:00',130.306,130.311,130.292,130.31,167.13,130.311,130.315,130.298,130.315,142.93,True
'2018-03-16T11:47:00',130.31,130.312,130.302,130.304,44.23,130.315,130.316,130.307,130.308,76.47,False
'2018-03-16T11:48:00',130.306,130.308,130.297,130.299,51.03,130.308,130.31,130.304,130.304,75.97,True
'2018-03-16T11:49:00',130.299,130.318,130.299,130.313,113.12,130.304,130.322,130.304,130.318,110.73,True
'2018-03-16T11:50:00',130.314,130.328,130.303,130.319,130.11,130.318,130.331,130.308,130.324,141.31,False
'2018-03-16T11:51:00',130.319,130.322,130.296,130.299,172.72,130.324,130.327,130.301,130.307,194.04,False
'2018-03-16T11:52:00',130.301,130.311,130.287,130.287,120.89,130.307,130.316,130.292,130.293,147.12,False
'2018-03-16T11:53:00',130.287,130.289,130.277,130.287,113.73,130.293,130.294,130.282,130.29,196.51,False
'2018-03-16T11:54:00',130.286,130.289,130.26,130.262,142.52,130.291,130.292,130.265,130.268,198.78,False
'2018-03-16T11:55:00',130.262,130.264,130.245,130.256,178.54,130.269,130.271,130.25,130.262,237.83,False
'2018-03-16T11:56:00',130.256,130.256,130.246,130.248,114.31,130.262,130.263,130.25,130.251,145.48,False
'2018-03-16T11:57:00',130.246,130.251,130.235,130.236,126.0,130.251,130.254,130.24,130.242,149.94,False
'2018-03-16T11:58:00',130.236,130.247,130.236,130.244,111.15,130.241,130.25,130.241,130.25,139.82,True
'2018-03-16T11:59:00',130.244,130.247,130.242,130.242,148.66,130.248,130.252,130.248,130.249,151.75,True
'2018-03-16T12:00:00',130.243,130.254,130.218,130.23,217.03,130.249,130.257,130.224,130.236,260.35,False
'2018-03-16T12:01:00',130.23,130.235,130.195,130.196,186.44,130.233,130.239,130.198,130.2,203.24,False
'2018-03-16T12:02:00',130.195,130.219,130.195,130.217,149.28,130.201,130.224,130.2,130.223,198.88,True
'2018-03-16T12:03:00',130.217,130.22,130.197,130.212,151.89,130.223,130.225,130.203,130.218,197.11,True
'2018-03-16T12:04:00',130.214,130.225,130.214,130.217,107.4,130.22,130.231,130.218,130.222,151.3,True
'2018-03-16T12:05:00',130.215,130.246,130.215,130.242,156.86,130.221,130.251,130.221,130.247,198.68,False
'2018-03-16T12:06:00',130.242,130.244,130.224,130.224,146.98,130.248,130.249,130.228,130.231,161.65,False
'2018-03-16T12:07:00',130.224,130.228,130.199,130.206,175.73,130.231,130.233,130.206,130.212,214.89,True
'2018-03-16T12:08:00',130.205,130.232,130.205,130.231,154.9,130.212,130.235,130.211,130.235,174.27,True
'2018-03-16T12:09:00',130.232,130.238,130.227,130.233,144.57,130.236,130.243,130.233,130.237,137.86,True
'2018-03-16T12:10:00',130.235,130.238,130.227,130.231,182.03,130.238,130.244,130.233,130.238,188.15,True
'2018-03-16T12:11:00',130.231,130.239,130.227,130.23,169.28,130.238,130.246,130.233,130.236,206.61,False
'2018-03-16T12:12:00',130.23,130.235,130.21,130.223,164.61,130.237,130.241,130.214,130.23,152.87,True
'2018-03-16T12:13:00',130.223,130.236,130.214,130.214,163.2,130.23,130.24,130.218,130.219,121.14,False
'2018-03-16T12:14:00',130.215,130.221,130.203,130.207,193.14,130.219,130.227,130.209,130.211,202.58,True
'2018-03-16T12:15:00',130.206,130.242,130.203,130.211,210.35,130.211,130.247,130.21,130.218,173.26,False
'2018-03-16T12:16:00',130.211,130.235,130.21,130.223,117.56,130.216,130.239,130.216,130.228,91.24,True
'2018-03-16T12:17:00',130.222,130.237,130.222,130.23,171.38,130.228,130.243,130.226,130.235,160.79,True
'2018-03-16T12:18:00',130.229,130.24,130.226,130.232,187.63,130.234,130.246,130.233,130.238,214.04,False
'2018-03-16T12:19:00',130.232,130.232,130.193,130.212,266.1,130.237,130.237,130.199,130.218,256.81,False
'2018-03-16T12:20:00',130.214,130.224,130.177,130.198,177.2,130.218,130.227,130.184,130.203,188.21,False
'2018-03-16T12:21:00',130.198,130.2,130.169,130.17,186.78,130.203,130.205,130.174,130.177,228.66,False
'2018-03-16T12:22:00',130.17,130.17,130.143,130.158,250.38,130.177,130.177,130.145,130.165,232.16,True
'2018-03-16T12:23:00',130.158,130.208,130.158,130.2,224.75,130.165,130.213,130.164,130.206,216.97,False
'2018-03-16T12:24:00',130.199,130.201,130.183,130.192,184.2,130.206,130.207,130.187,130.198,162.12,False
'2018-03-16T12:25:00',130.192,130.2,130.186,130.188,201.41,130.197,130.204,130.192,130.195,152.55,True
'2018-03-16T12:26:00',130.189,130.207,130.175,130.175,236.64,130.195,130.212,130.181,130.181,216.75,False
'2018-03-16T12:27:00',130.177,130.181,130.164,130.181,190.76,130.182,130.188,130.17,130.188,230.49,True
'2018-03-16T12:28:00',130.18,130.188,130.172,130.179,197.92,130.185,130.194,130.178,130.185,147.98,True
'2018-03-16T12:29:00',130.181,130.197,130.171,130.178,160.99,130.186,130.203,130.175,130.184,178.18,False
'2018-03-16T12:30:00',130.178,130.18,130.158,130.173,178.96,130.186,130.187,130.164,130.18,165.82,False
'2018-03-16T12:31:00',130.173,130.174,130.163,130.174,99.4,130.18,130.181,130.168,130.179,107.92,True
'2018-03-16T12:32:00',130.174,130.177,130.164,130.169,100.36,130.179,130.182,130.168,130.176,127.21,True
'2018-03-16T12:33:00',130.171,130.192,130.171,130.19,93.59,130.176,130.196,130.176,130.195,135.59,False
'2018-03-16T12:34:00',130.19,130.191,130.171,130.173,113.82,130.195,130.196,130.175,130.178,135.49,True
'2018-03-16T12:35:00',130.175,130.205,130.173,130.202,111.1,130.179,130.21,130.179,130.208,138.89,False
'2018-03-16T12:36:00',130.205,130.205,130.192,130.192,117.47,130.208,130.209,130.196,130.196,127.75,False
'2018-03-16T12:37:00',130.192,130.192,130.179,130.179,84.19,130.197,130.197,130.185,130.185,81.96,False
'2018-03-16T12:38:00',130.18,130.181,130.168,130.178,119.94,130.186,130.186,130.174,130.182,108.22,True
'2018-03-16T12:39:00',130.176,130.192,130.164,130.189,125.02,130.181,130.198,130.17,130.195,149.22,True
'2018-03-16T12:40:00',130.193,130.215,130.192,130.214,166.03,130.195,130.222,130.195,130.22,179.72,True
'2018-03-16T12:41:00',130.215,130.221,130.202,130.203,125.44,130.22,130.228,130.208,130.209,144.06,False
'2018-03-16T12:42:00',130.203,130.214,130.203,130.214,99.76,130.209,130.22,130.209,130.22,121.6,True
'2018-03-16T12:43:00',130.214,130.232,130.208,130.228,120.3,130.22,130.237,130.213,130.235,128.48,True
'2018-03-16T12:44:00',130.228,130.232,130.201,130.209,143.11,130.234,130.238,130.207,130.213,159.66,False
'2018-03-16T12:45:00',130.21,130.219,130.202,130.218,126.58,130.215,130.225,130.208,130.223,183.26,True
'2018-03-16T12:46:00',130.216,130.222,130.204,130.204,111.68,130.221,130.227,130.208,130.208,119.01,False
'2018-03-16T12:47:00',130.206,130.206,130.187,130.189,165.6,130.209,130.209,130.193,130.195,152.14,False
'2018-03-16T12:48:00',130.192,130.201,130.186,130.188,132.19,130.196,130.204,130.192,130.195,157.83,False
'2018-03-16T12:49:00',130.19,130.19,130.174,130.176,145.49,130.195,130.197,130.179,130.18,148.82,True
'2018-03-16T12:50:00',130.176,130.216,130.173,130.214,184.34,130.181,130.222,130.179,130.22,199.42,True
'2018-03-16T12:51:00',130.215,130.222,130.209,130.218,158.71,130.219,130.228,130.214,130.224,175.71,True
'2018-03-16T12:52:00',130.217,130.225,130.209,130.223,138.07,130.223,130.226,130.215,130.226,139.76,True
'2018-03-16T12:53:00',130.223,130.243,130.222,130.224,174.04,130.226,130.247,130.226,130.228,114.82,False
'2018-03-16T12:54:00',130.224,130.226,130.204,130.218,187.87,130.229,130.23,130.209,130.224,125.5,True
'2018-03-16T12:55:00',130.217,130.227,130.214,130.214,243.6,130.222,130.233,130.218,130.218,163.41,True
'2018-03-16T12:56:00',130.214,130.23,130.21,130.23,227.93,130.219,130.234,130.214,130.234,171.75,False
'2018-03-16T12:57:00',130.23,130.23,130.193,130.194,205.74,130.233,130.233,130.196,130.197,149.76,False
'2018-03-16T12:58:00',130.193,130.216,130.193,130.212,168.64,130.197,130.222,130.197,130.219,95.08,False
'2018-03-16T12:59:00',130.212,130.216,130.191,130.215,192.29,130.218,130.221,130.197,130.221,173.64,True
'2018-03-16T13:00:00',130.214,130.224,130.202,130.202,167.52,130.221,130.23,130.209,130.209,184.75,True
'2018-03-16T13:01:00',130.202,130.233,130.202,130.217,155.8,130.208,130.239,130.208,130.223,183.31,True
'2018-03-16T13:02:00',130.218,130.236,130.201,130.201,138.42,130.224,130.241,130.205,130.205,172.93,False
'2018-03-16T13:03:00',130.202,130.231,130.2,130.231,203.1,130.204,130.237,130.203,130.236,189.63,True
'2018-03-16T13:04:00',130.23,130.243,130.207,130.207,164.67,130.236,130.246,130.213,130.214,169.3,False
'2018-03-16T13:05:00',130.206,130.241,130.205,130.22,184.71,130.212,130.247,130.211,130.228,147.92,False
'2018-03-16T13:06:00',130.223,130.235,130.216,130.235,165.76,130.227,130.241,130.222,130.241,128.32,True
'2018-03-16T13:07:00',130.235,130.237,130.214,130.214,185.96,130.241,130.243,130.219,130.219,145.28,False
'2018-03-16T13:08:00',130.214,130.237,130.205,130.205,324.05,130.217,130.242,130.211,130.211,203.72,False
'2018-03-16T13:09:00',130.207,130.236,130.207,130.236,190.39,130.212,130.242,130.212,130.242,168.65,True
'2018-03-16T13:10:00',130.235,130.246,130.211,130.213,155.73,130.242,130.251,130.217,130.22,143.73,False
'2018-03-16T13:11:00',130.214,130.242,130.212,130.213,201.69,130.22,130.248,130.218,130.218,219.43,False
'2018-03-16T13:12:00',130.212,130.219,130.205,130.205,153.73,130.218,130.225,130.21,130.21,185.5,False
'2018-03-16T13:13:00',130.204,130.209,130.194,130.194,153.12,130.21,130.216,130.201,130.201,149.89,True
'2018-03-16T13:14:00',130.194,130.215,130.19,130.196,188.36,130.2,130.221,130.195,130.2,190.75,False
'2018-03-16T13:15:00',130.197,130.206,130.193,130.205,98.68,130.201,130.21,130.198,130.21,145.64,True
'2018-03-16T13:16:00',130.206,130.215,130.194,130.215,106.33,130.211,130.22,130.199,130.22,146.13,True
'2018-03-16T13:17:00',130.215,130.242,130.211,130.233,180.41,130.221,130.247,130.217,130.24,201.58,True
'2018-03-16T13:18:00',130.232,130.243,130.232,130.232,169.14,130.24,130.248,130.237,130.238,220.87,False
'2018-03-16T13:19:00',130.233,130.237,130.219,130.229,211.8,130.238,130.242,130.225,130.233,195.34,True
'2018-03-16T13:20:00',130.232,130.243,130.212,130.223,251.57,130.236,130.248,130.219,130.226,207.38,True
'2018-03-16T13:21:00',130.223,130.248,130.213,130.237,167.88,130.227,130.252,130.218,130.243,185.69,True
'2018-03-16T13:22:00',130.235,130.25,130.235,130.242,198.26,130.241,130.254,130.241,130.247,171.79,True
'2018-03-16T13:23:00',130.24,130.25,130.23,130.241,155.01,130.246,130.256,130.235,130.247,200.47,False
'2018-03-16T13:24:00',130.241,130.246,130.229,130.241,148.06,130.246,130.251,130.234,130.246,154.85,False
'2018-03-16T13:25:00',130.24,130.244,130.231,130.232,162.69,130.245,130.25,130.236,130.236,127.65,False
'2018-03-16T13:26:00',130.231,130.233,130.221,130.222,111.07,130.237,130.237,130.227,130.228,104.1,True
'2018-03-16T13:27:00',130.222,130.238,130.21,130.224,126.34,130.228,130.243,130.216,130.228,150.45,True
'2018-03-16T13:28:00',130.224,130.254,130.223,130.246,155.31,130.229,130.259,130.229,130.25,160.37,True
'2018-03-16T13:29:00',130.247,130.265,130.24,130.25,264.94,130.25,130.277,130.247,130.268,224.67,True
'2018-03-16T13:30:00',130.251,130.299,130.237,130.298,279.56,130.268,130.307,130.247,130.306,227.2,True
'2018-03-16T13:31:00',130.298,130.324,130.284,130.324,166.41,130.306,130.331,130.29,130.331,170.53,True
'2018-03-16T13:32:00',130.325,130.326,130.302,130.315,174.49,130.329,130.332,130.307,130.32,144.04,True
'2018-03-16T13:33:00',130.314,130.336,130.314,130.326,208.29,130.321,130.342,130.319,130.332,201.12,True
'2018-03-16T13:34:00',130.326,130.339,130.307,130.316,227.07,130.332,130.344,130.313,130.322,209.66,True
'2018-03-16T13:35:00',130.316,130.342,130.309,130.341,190.29,130.321,130.349,130.314,130.347,204.48,True
'2018-03-16T13:36:00',130.341,130.354,130.331,130.331,221.31,130.348,130.361,130.337,130.338,222.98,True
'2018-03-16T13:37:00',130.331,130.362,130.33,130.342,187.7,130.337,130.369,130.336,130.347,195.98,False
'2018-03-16T13:38:00',130.341,130.351,130.339,130.351,200.42,130.345,130.358,130.343,130.358,162.58,True
'2018-03-16T13:39:00',130.352,130.364,130.337,130.356,191.15,130.358,130.37,130.344,130.36,156.01,False
'2018-03-16T13:40:00',130.355,130.357,130.339,130.344,157.58,130.36,130.362,130.343,130.348,140.67,True
'2018-03-16T13:41:00',130.343,130.373,130.34,130.354,163.32,130.348,130.377,130.345,130.357,135.78,False
'2018-03-16T13:42:00',130.352,130.358,130.345,130.35,126.69,130.357,130.362,130.351,130.355,80.79,False
'2018-03-16T13:43:00',130.349,130.354,130.331,130.34,148.89,130.354,130.358,130.336,130.344,127.01,False
'2018-03-16T13:44:00',130.34,130.345,130.318,130.319,154.98,130.345,130.349,130.324,130.324,174.69,False
'2018-03-16T13:45:00',130.319,130.324,130.297,130.323,132.24,130.324,130.328,130.303,130.328,112.8,True
'2018-03-16T13:46:00',130.321,130.324,130.309,130.309,198.53,130.325,130.33,130.314,130.314,152.83,False
'2018-03-16T13:47:00',130.308,130.308,130.28,130.28,96.87,130.313,130.313,130.285,130.285,89.47,False
'2018-03-16T13:48:00',130.278,130.293,130.273,130.293,154.84,130.283,130.299,130.278,130.299,199.88,True
'2018-03-16T13:49:00',130.293,130.305,130.272,130.273,184.98,130.297,130.31,130.278,130.279,182.47,False
'2018-03-16T13:50:00',130.275,130.278,130.254,130.266,234.53,130.279,130.284,130.259,130.271,163.43,True
'2018-03-16T13:51:00',130.266,130.28,130.264,130.275,171.49,130.272,130.285,130.268,130.28,135.11,False
'2018-03-16T13:52:00',130.275,130.275,130.243,130.243,187.28,130.28,130.282,130.247,130.247,236.82,False
'2018-03-16T13:53:00',130.243,130.271,130.24,130.264,149.08,130.247,130.275,130.243,130.269,149.07,True
'2018-03-16T13:54:00',130.263,130.271,130.254,130.258,173.38,130.267,130.276,130.258,130.263,136.35,True
'2018-03-16T13:55:00',130.258,130.293,130.254,130.293,170.79,130.263,130.297,130.259,130.297,131.16,True
'2018-03-16T13:56:00',130.293,130.306,130.292,130.303,109.03,130.297,130.311,130.296,130.308,87.01,False
'2018-03-16T13:57:00',130.302,130.305,130.258,130.258,247.9,130.308,130.308,130.262,130.263,182.31,False
'2018-03-16T13:58:00',130.258,130.265,130.24,130.249,364.43,130.263,130.27,130.245,130.253,209.07,False
'2018-03-16T13:59:00',130.25,130.263,130.225,130.225,292.87,130.255,130.268,130.227,130.229,182.7,False
'2018-03-16T14:00:00',130.223,130.24,130.195,130.197,298.77,130.227,130.245,130.201,130.202,198.92,False
'2018-03-16T14:01:00',130.197,130.213,130.178,130.178,241.61,130.202,130.218,130.182,130.182,190.89,False
'2018-03-16T14:02:00',130.177,130.193,130.157,130.166,246.19,130.182,130.198,130.16,130.171,151.12,True
'2018-03-16T14:03:00',130.166,130.197,130.158,130.197,236.17,130.171,130.202,130.163,130.202,193.32,True
'2018-03-16T14:04:00',130.196,130.235,130.192,130.23,286.81,130.201,130.24,130.196,130.235,173.8,False
'2018-03-16T14:05:00',130.229,130.232,130.219,130.221,214.66,130.233,130.237,130.223,130.226,111.84,True
'2018-03-16T14:06:00',130.224,130.26,130.224,130.26,206.13,130.227,130.265,130.227,130.265,142.9,True
'2018-03-16T14:07:00',130.262,130.264,130.232,130.238,119.72,130.268,130.268,130.236,130.242,85.98,False
'2018-03-16T14:08:00',130.238,130.256,130.234,130.247,214.31,130.243,130.261,130.236,130.251,134.83,False
'2018-03-16T14:09:00',130.247,130.247,130.202,130.223,267.3,130.252,130.252,130.207,130.23,173.65,False
'2018-03-16T14:10:00',130.225,130.231,130.211,130.211,224.12,130.23,130.236,130.216,130.216,123.79,True
'2018-03-16T14:11:00',130.209,130.25,130.198,130.233,248.34,130.214,130.254,130.202,130.238,189.6,False
'2018-03-16T14:12:00',130.233,130.233,130.213,130.221,177.3,130.238,130.238,130.219,130.226,159.37,False
'2018-03-16T14:13:00',130.221,130.232,130.208,130.209,186.33,130.227,130.235,130.213,130.214,162.11,False
'2018-03-16T14:14:00',130.209,130.222,130.197,130.201,226.92,130.213,130.228,130.202,130.21,214.89,False
'2018-03-16T14:15:00',130.202,130.218,130.174,130.195,329.52,130.213,130.227,130.18,130.203,293.8,False
'2018-03-16T14:16:00',130.195,130.218,130.175,130.207,222.92,130.203,130.225,130.182,130.215,241.57,False
'2018-03-16T14:17:00',130.212,130.215,130.189,130.199,252.61,130.217,130.222,130.194,130.205,264.05,True
'2018-03-16T14:18:00',130.199,130.229,130.194,130.221,274.99,130.205,130.234,130.2,130.229,307.13,False
'2018-03-16T14:19:00',130.221,130.227,130.209,130.213,218.81,130.229,130.233,130.215,130.22,228.74,False
'2018-03-16T14:20:00',130.214,130.218,130.179,130.197,275.15,130.22,130.225,130.184,130.205,250.68,True
'2018-03-16T14:21:00',130.201,130.222,130.196,130.197,212.63,130.207,130.228,130.203,130.203,199.58,True
'2018-03-16T14:22:00',130.196,130.222,130.196,130.215,332.69,130.202,130.229,130.202,130.222,312.1,False
'2018-03-16T14:23:00',130.213,130.213,130.187,130.203,306.78,130.219,130.219,130.192,130.21,198.56,True
'2018-03-16T14:24:00',130.206,130.223,130.199,130.211,249.23,130.212,130.228,130.207,130.215,178.68,False
'2018-03-16T14:25:00',130.209,130.216,130.168,130.177,332.32,130.214,130.221,130.173,130.181,253.69,False
'2018-03-16T14:26:00',130.176,130.203,130.159,130.188,259.08,130.181,130.206,130.165,130.191,213.66,False
'2018-03-16T14:27:00',130.185,130.185,130.148,130.156,230.8,130.189,130.189,130.152,130.161,199.1,False
'2018-03-16T14:28:00',130.159,130.163,130.138,130.145,208.97,130.163,130.168,130.144,130.152,236.57,True
'2018-03-16T14:29:00',130.146,130.172,130.146,130.164,246.64,130.152,130.178,130.151,130.171,201.36,True
'2018-03-16T14:30:00',130.167,130.189,130.167,130.186,333.08,130.173,130.195,130.173,130.191,289.45,True
'2018-03-16T14:31:00',130.186,130.214,130.175,130.214,178.57,130.19,130.22,130.179,130.22,162.38,True
'2018-03-16T14:32:00',130.216,130.226,130.208,130.208,183.17,130.222,130.232,130.212,130.212,176.3,False
'2018-03-16T14:33:00',130.207,130.208,130.173,130.184,248.76,130.213,130.214,130.179,130.19,271.32,False
'2018-03-16T14:34:00',130.183,130.196,130.175,130.182,231.54,130.189,130.202,130.181,130.189,201.32,False
'2018-03-16T14:35:00',130.183,130.189,130.165,130.167,269.95,130.189,130.194,130.171,130.173,154.15,True
'2018-03-16T14:36:00',130.169,130.22,130.169,130.208,259.32,130.175,130.227,130.175,130.214,214.26,True
'2018-03-16T14:37:00',130.208,130.224,130.182,130.223,302.78,130.214,130.23,130.186,130.228,265.35,True
'2018-03-16T14:38:00',130.224,130.235,130.182,130.188,274.89,130.229,130.241,130.187,130.193,228.6,False
'2018-03-16T14:39:00',130.19,130.206,130.173,130.201,236.31,130.196,130.211,130.177,130.207,268.0,True
'2018-03-16T14:40:00',130.201,130.248,130.172,130.233,313.55,130.207,130.251,130.178,130.238,363.22,True
'2018-03-16T14:41:00',130.233,130.257,130.227,130.236,194.68,130.238,130.262,130.23,130.242,194.16,False
'2018-03-16T14:42:00',130.231,130.256,130.228,130.243,194.39,130.237,130.261,130.233,130.249,262.3,True
'2018-03-16T14:43:00',130.242,130.291,130.238,130.284,234.38,130.247,130.296,130.243,130.288,199.93,True
'2018-03-16T14:44:00',130.282,130.296,130.251,130.291,269.94,130.284,130.301,130.256,130.294,220.16,False
'2018-03-16T14:45:00',130.29,130.295,130.265,130.277,267.5,130.296,130.3,130.27,130.282,211.66,False
'2018-03-16T14:46:00',130.278,130.282,130.227,130.23,196.58,130.283,130.288,130.234,130.235,173.9,False
'2018-03-16T14:47:00',130.23,130.27,130.228,130.26,225.07,130.236,130.274,130.233,130.265,303.15,True
'2018-03-16T14:48:00',130.259,130.271,130.247,130.271,198.05,130.264,130.275,130.252,130.275,207.24,True
'2018-03-16T14:49:00',130.27,130.293,130.26,130.292,207.67,130.275,130.297,130.265,130.296,214.32,False
'2018-03-16T14:50:00',130.292,130.293,130.276,130.282,215.76,130.295,130.297,130.281,130.287,128.47,False
'2018-03-16T14:51:00',130.283,130.284,130.264,130.268,165.56,130.287,130.289,130.27,130.273,141.95,False
'2018-03-16T14:52:00',130.27,130.278,130.261,130.261,143.92,130.274,130.281,130.267,130.267,140.71,False
'2018-03-16T14:53:00',130.261,130.265,130.251,130.257,123.26,130.267,130.27,130.257,130.263,165.31,True
'2018-03-16T14:54:00',130.256,130.273,130.255,130.269,163.96,130.262,130.278,130.261,130.275,213.97,True
'2018-03-16T14:55:00',130.267,130.285,130.26,130.276,166.49,130.272,130.289,130.265,130.28,226.03,False
'2018-03-16T14:56:00',130.274,130.276,130.258,130.273,156.88,130.28,130.281,130.262,130.28,154.91,True
'2018-03-16T14:57:00',130.274,130.288,130.274,130.286,149.53,130.281,130.294,130.279,130.292,133.95,True
'2018-03-16T14:58:00',130.286,130.293,130.268,130.278,193.02,130.292,130.299,130.274,130.281,129.25,False
'2018-03-16T14:59:00',130.278,130.293,130.263,130.27,194.97,130.282,130.297,130.271,130.283,172.11,True
'2018-03-16T15:00:00',130.271,130.32,130.251,130.289,269.85,130.285,130.327,130.255,130.296,284.84,False
'2018-03-16T15:01:00',130.29,130.302,130.258,130.286,230.46,130.296,130.309,130.263,130.292,221.08,True
'2018-03-16T15:02:00',130.286,130.306,130.257,130.267,216.34,130.292,130.31,130.263,130.272,233.55,False
'2018-03-16T15:03:00',130.264,130.3,130.241,130.276,217.66,130.27,130.303,130.247,130.281,250.67,False
'2018-03-16T15:04:00',130.277,130.288,130.261,130.264,202.21,130.281,130.293,130.267,130.268,242.26,True
'2018-03-16T15:05:00',130.263,130.292,130.261,130.285,201.02,130.268,130.297,130.266,130.291,206.9,True
'2018-03-16T15:06:00',130.289,130.296,130.256,130.281,297.98,130.291,130.3,130.26,130.286,301.18,False
'2018-03-16T15:07:00',130.282,130.295,130.268,130.283,204.86,130.287,130.299,130.272,130.288,174.58,True
'2018-03-16T15:08:00',130.283,130.304,130.282,130.295,126.12,130.288,130.309,130.288,130.3,169.63,False
'2018-03-16T15:09:00',130.293,130.3,130.268,130.268,263.12,130.298,130.304,130.271,130.271,185.42,False
'2018-03-16T15:10:00',130.268,130.277,130.257,130.277,153.66,130.272,130.282,130.261,130.28,208.47,True
'2018-03-16T15:11:00',130.277,130.3,130.273,130.284,135.28,130.282,130.305,130.278,130.289,173.51,False
'2018-03-16T15:12:00',130.282,130.291,130.276,130.281,176.1,130.287,130.296,130.281,130.286,232.92,True
'2018-03-16T15:13:00',130.28,130.294,130.274,130.278,175.54,130.285,130.298,130.279,130.283,175.66,False
'2018-03-16T15:14:00',130.278,130.285,130.255,130.258,181.84,130.283,130.289,130.26,130.262,230.64,False
'2018-03-16T15:15:00',130.254,130.274,130.254,130.272,127.89,130.258,130.278,130.258,130.277,178.1,True
'2018-03-16T15:16:00',130.271,130.285,130.27,130.281,219.66,130.275,130.291,130.273,130.282,203.62,True
'2018-03-16T15:17:00',130.279,130.307,130.273,130.279,269.01,130.284,130.312,130.278,130.285,182.53,True
'2018-03-16T15:18:00',130.281,130.312,130.28,130.306,216.13,130.287,130.316,130.284,130.311,205.64,True
'2018-03-16T15:19:00',130.307,130.324,130.301,130.302,196.76,130.312,130.328,130.304,130.304,206.33,False
'2018-03-16T15:20:00',130.302,130.315,130.285,130.314,221.6,130.305,130.319,130.289,130.317,218.33,True
'2018-03-16T15:21:00',130.313,130.325,130.305,130.325,202.44,130.317,130.329,130.31,130.327,177.22,True
'2018-03-16T15:22:00',130.325,130.325,130.305,130.311,210.38,130.33,130.33,130.311,130.316,168.71,False
'2018-03-16T15:23:00',130.311,130.312,130.27,130.278,296.53,130.316,130.317,130.275,130.283,162.87,False
'2018-03-16T15:24:00',130.278,130.291,130.276,130.285,168.56,130.283,130.297,130.282,130.29,171.29,False
'2018-03-16T15:25:00',130.285,130.29,130.272,130.286,151.78,130.29,130.293,130.278,130.287,177.7,True
'2018-03-16T15:26:00',130.286,130.297,130.278,130.297,120.17,130.289,130.3,130.282,130.299,197.01,True
'2018-03-16T15:27:00',130.296,130.299,130.293,130.293,134.32,130.299,130.304,130.297,130.299,145.82,False
'2018-03-16T15:28:00',130.292,130.292,130.266,130.277,154.5,130.299,130.299,130.269,130.282,203.98,True
'2018-03-16T15:29:00',130.276,130.306,130.272,130.306,157.74,130.28,130.31,130.277,130.31,168.81,True
'2018-03-16T15:30:00',130.306,130.331,130.301,130.319,235.71,130.311,130.335,130.305,130.323,193.73,True
'2018-03-16T15:31:00',130.318,130.343,130.312,130.334,213.65,130.323,130.348,130.318,130.338,110.1,True
'2018-03-16T15:32:00',130.334,130.353,130.32,130.342,233.34,130.339,130.358,130.326,130.346,180.81,True
'2018-03-16T15:33:00',130.342,130.365,130.34,130.342,215.33,130.346,130.371,130.346,130.349,228.17,True
'2018-03-16T15:34:00',130.342,130.379,130.337,130.352,217.87,130.349,130.384,130.343,130.358,206.96,False
'2018-03-16T15:35:00',130.352,130.356,130.32,130.322,217.14,130.358,130.36,130.325,130.328,225.71,False
'2018-03-16T15:36:00',130.325,130.352,130.325,130.336,171.32,130.329,130.358,130.329,130.342,234.39,False
'2018-03-16T15:37:00',130.338,130.338,130.301,130.306,181.89,130.343,130.345,130.305,130.309,249.27,False
'2018-03-16T15:38:00',130.309,130.317,130.281,130.284,163.25,130.314,130.32,130.284,130.287,180.53,False
'2018-03-16T15:39:00',130.284,130.284,130.26,130.26,115.52,130.287,130.287,130.265,130.265,153.84,False
'2018-03-16T15:40:00',130.256,130.271,130.246,130.266,233.89,130.26,130.275,130.253,130.27,210.93,True
'2018-03-16T15:41:00',130.262,130.292,130.261,130.283,201.16,130.269,130.296,130.267,130.288,168.75,True
'2018-03-16T15:42:00',130.283,130.305,130.276,130.3,168.54,130.289,130.309,130.281,130.305,129.47,True
'2018-03-16T15:43:00',130.301,130.306,130.235,130.237,263.91,130.307,130.312,130.238,130.242,189.47,False
'2018-03-16T15:44:00',130.237,130.244,130.177,130.183,271.1,130.243,130.249,130.18,130.188,248.24,False
'2018-03-16T15:45:00',130.182,130.198,130.162,130.184,283.45,130.187,130.203,130.167,130.189,308.79,True
'2018-03-16T15:46:00',130.186,130.212,130.183,130.2,220.44,130.19,130.218,130.189,130.205,196.71,True
'2018-03-16T15:47:00',130.199,130.214,130.186,130.187,203.29,130.204,130.218,130.192,130.193,198.06,False
'2018-03-16T15:48:00',130.189,130.196,130.181,130.184,186.34,130.193,130.201,130.186,130.189,153.09,False
'2018-03-16T15:49:00',130.186,130.186,130.14,130.163,287.86,130.191,130.192,130.145,130.17,197.24,True
'2018-03-16T15:50:00',130.165,130.211,130.161,130.205,202.11,130.17,130.216,130.167,130.21,179.28,True
'2018-03-16T15:51:00',130.204,130.212,130.185,130.197,252.35,130.209,130.217,130.191,130.2,179.32,False
'2018-03-16T15:52:00',130.194,130.21,130.192,130.197,178.79,130.199,130.216,130.197,130.201,152.81,True
'2018-03-16T15:53:00',130.196,130.217,130.186,130.217,197.11,130.202,130.222,130.191,130.221,188.38,True
'2018-03-16T15:54:00',130.217,130.222,130.21,130.213,144.14,130.222,130.227,130.215,130.218,144.83,False
'2018-03-16T15:55:00',130.212,130.214,130.154,130.182,187.71,130.217,130.219,130.16,130.187,280.98,False
'2018-03-16T15:56:00',130.182,130.192,130.16,130.17,165.35,130.187,130.197,130.166,130.174,223.36,False
'2018-03-16T15:57:00',130.171,130.171,130.139,130.165,195.86,130.176,130.176,130.144,130.173,180.02,True
'2018-03-16T15:58:00',130.167,130.175,130.134,130.155,226.38,130.172,130.18,130.14,130.16,229.79,False
'2018-03-16T15:59:00',130.156,130.171,130.132,130.162,231.26,130.161,130.176,130.137,130.167,248.52,True
'2018-03-16T16:00:00',130.164,130.172,130.15,130.16,230.91,130.17,130.178,130.155,130.165,218.75,False
'2018-03-16T16:01:00',130.158,130.166,130.139,130.165,263.71,130.163,130.173,130.145,130.173,235.68,True
'2018-03-16T16:02:00',130.167,130.192,130.166,130.17,164.2,130.174,130.197,130.172,130.176,177.73,True
'2018-03-16T16:03:00',130.17,130.193,130.166,130.189,235.37,130.175,130.198,130.173,130.193,238.71,True
'2018-03-16T16:04:00',130.189,130.193,130.178,130.189,210.93,130.194,130.199,130.184,130.193,172.64,True
'2018-03-16T16:05:00',130.189,130.205,130.172,130.189,218.4,130.194,130.209,130.178,130.194,216.41,False
'2018-03-16T16:06:00',130.186,130.196,130.173,130.176,240.58,130.191,130.203,130.178,130.18,233.9,False
'2018-03-16T16:07:00',130.176,130.185,130.155,130.158,196.39,130.181,130.19,130.159,130.162,205.58,False
'2018-03-16T16:08:00',130.159,130.162,130.138,130.141,200.2,130.162,130.168,130.141,130.147,163.71,True
'2018-03-16T16:09:00',130.142,130.187,130.14,130.182,195.14,130.147,130.192,130.145,130.188,240.0,True
'2018-03-16T16:10:00',130.18,130.19,130.117,130.125,284.94,130.185,130.196,130.121,130.13,208.7,False
'2018-03-16T16:11:00',130.128,130.131,130.117,130.12,176.86,130.133,130.137,130.121,130.126,131.44,True
'2018-03-16T16:12:00',130.118,130.136,130.102,130.11,201.87,130.125,130.141,130.108,130.116,195.74,False
'2018-03-16T16:13:00',130.111,130.12,130.1,130.105,148.25,130.116,130.125,130.107,130.11,174.32,False
'2018-03-16T16:14:00',130.105,130.112,130.076,130.083,174.51,130.111,130.117,130.081,130.088,176.98,False
'2018-03-16T16:15:00',130.084,130.1,130.078,130.081,174.28,130.089,130.105,130.083,130.087,277.15,True
'2018-03-16T16:16:00',130.082,130.104,130.078,130.097,158.09,130.087,130.11,130.084,130.103,206.7,True
'2018-03-16T16:17:00',130.097,130.116,130.092,130.114,177.18,130.103,130.121,130.097,130.119,183.12,True
'2018-03-16T16:18:00',130.119,130.161,130.119,130.154,225.75,130.121,130.164,130.121,130.159,181.82,True
'2018-03-16T16:19:00',130.153,130.191,130.143,130.18,215.67,130.157,130.194,130.149,130.185,164.97,True
'2018-03-16T16:20:00',130.18,130.193,130.168,130.193,220.4,130.185,130.199,130.173,130.198,183.95,True
'2018-03-16T16:21:00',130.191,130.209,130.188,130.204,206.46,130.196,130.215,130.194,130.208,174.4,False
'2018-03-16T16:22:00',130.202,130.204,130.193,130.194,158.68,130.207,130.209,130.198,130.199,120.5,True
'2018-03-16T16:23:00',130.194,130.208,130.193,130.201,132.39,130.2,130.214,130.198,130.204,110.57,True
'2018-03-16T16:24:00',130.203,130.224,130.193,130.193,169.82,130.207,130.23,130.199,130.199,119.0,False
'2018-03-16T16:25:00',130.191,130.219,130.187,130.211,236.73,130.195,130.225,130.191,130.216,208.33,True
'2018-03-16T16:26:00',130.211,130.233,130.201,130.214,249.11,130.216,130.238,130.206,130.219,211.92,True
'2018-03-16T16:27:00',130.215,130.253,130.212,130.235,195.09,130.219,130.258,130.217,130.24,209.12,True
'2018-03-16T16:28:00',130.236,130.281,130.232,130.265,228.97,130.24,130.285,130.237,130.27,227.45,True
'2018-03-16T16:29:00',130.264,130.286,130.257,130.269,227.92,130.269,130.29,130.26,130.274,177.43,False
'2018-03-16T16:30:00',130.271,130.278,130.253,130.254,259.2,130.274,130.283,130.257,130.258,199.91,True
'2018-03-16T16:31:00',130.254,130.286,130.242,130.286,192.82,130.259,130.291,130.247,130.291,168.67,True
'2018-03-16T16:32:00',130.286,130.32,130.285,130.307,220.32,130.291,130.326,130.291,130.312,210.59,True
'2018-03-16T16:33:00',130.305,130.324,130.293,130.32,206.85,130.31,130.327,130.297,130.324,225.7,False
'2018-03-16T16:34:00',130.32,130.323,130.304,130.306,178.78,130.324,130.328,130.308,130.311,161.31,False
'2018-03-16T16:35:00',130.31,130.322,130.306,130.313,170.66,130.314,130.327,130.311,130.318,188.23,False
'2018-03-16T16:36:00',130.315,130.321,130.28,130.288,190.37,130.319,130.324,130.285,130.289,174.91,False
'2018-03-16T16:37:00',130.285,130.29,130.275,130.278,222.02,130.289,130.294,130.281,130.283,161.4,False
'2018-03-16T16:38:00',130.277,130.285,130.263,130.276,185.56,130.282,130.291,130.267,130.281,183.32,False
'2018-03-16T16:39:00',130.275,130.282,130.261,130.279,182.77,130.281,130.286,130.267,130.285,152.46,True
'2018-03-16T16:40:00',130.279,130.291,130.278,130.284,149.36,130.286,130.296,130.282,130.291,154.51,True
'2018-03-16T16:41:00',130.286,130.303,130.279,130.303,188.92,130.292,130.308,130.285,130.308,172.62,True
'2018-03-16T16:42:00',130.304,130.327,130.29,130.294,212.73,130.309,130.332,130.295,130.296,198.76,False
'2018-03-16T16:43:00',130.291,130.31,130.291,130.302,183.19,130.295,130.315,130.295,130.307,173.91,True
'2018-03-16T16:44:00',130.304,130.339,130.304,130.332,218.96,130.309,130.343,130.309,130.336,184.2,False
'2018-03-16T16:45:00',130.332,130.339,130.31,130.335,253.78,130.337,130.343,130.315,130.339,222.45,True
'2018-03-16T16:46:00',130.335,130.353,130.331,130.348,192.74,130.339,130.357,130.334,130.354,183.26,True
'2018-03-16T16:47:00',130.344,130.359,130.332,130.332,212.17,130.348,130.362,130.336,130.336,192.74,False
'2018-03-16T16:48:00',130.334,130.352,130.309,130.322,172.56,130.336,130.355,130.315,130.326,215.89,True
'2018-03-16T16:49:00',130.323,130.353,130.321,130.351,184.79,130.326,130.358,130.325,130.356,222.53,True
'2018-03-16T16:50:00',130.35,130.38,130.333,130.375,173.81,130.354,130.384,130.338,130.38,190.54,False
'2018-03-16T16:51:00',130.375,130.379,130.349,130.356,236.71,130.379,130.384,130.356,130.362,169.38,False
'2018-03-16T16:52:00',130.356,130.358,130.346,130.346,204.19,130.362,130.364,130.352,130.353,126.55,True
'2018-03-16T16:53:00',130.348,130.381,130.345,130.374,134.56,130.354,130.386,130.35,130.379,165.13,True
'2018-03-16T16:54:00',130.374,130.386,130.353,130.365,176.7,130.379,130.391,130.357,130.369,187.47,False
'2018-03-16T16:55:00',130.362,130.386,130.332,130.37,293.26,130.366,130.389,130.336,130.374,268.32,True
'2018-03-16T16:56:00',130.37,130.387,130.357,130.358,190.9,130.374,130.391,130.361,130.364,183.38,False
'2018-03-16T16:57:00',130.358,130.362,130.314,130.33,223.56,130.364,130.367,130.318,130.334,230.54,False
'2018-03-16T16:58:00',130.329,130.34,130.293,130.297,269.68,130.334,130.343,130.297,130.301,294.9,False
'2018-03-16T16:59:00',130.296,130.303,130.265,130.272,269.75,130.302,130.306,130.27,130.276,225.21,False
'2018-03-16T17:00:00',130.274,130.303,130.274,130.291,265.62,130.277,130.306,130.277,130.294,221.88,False
'2018-03-16T17:01:00',130.292,130.3,130.261,130.261,176.6,130.296,130.304,130.263,130.265,146.99,False
'2018-03-16T17:02:00',130.26,130.291,130.257,130.272,248.25,130.266,130.294,130.261,130.276,191.01,True
'2018-03-16T17:03:00',130.269,130.311,130.266,130.306,209.94,130.274,130.316,130.271,130.309,193.85,True
'2018-03-16T17:04:00',130.31,130.331,130.31,130.322,220.85,130.311,130.335,130.311,130.326,131.95,False
'2018-03-16T17:05:00',130.322,130.322,130.288,130.299,270.33,130.326,130.326,130.292,130.302,142.76,True
'2018-03-16T17:06:00',130.297,130.337,130.285,130.326,154.37,130.3,130.342,130.29,130.333,179.04,False
'2018-03-16T17:07:00',130.328,130.33,130.292,130.293,199.16,130.333,130.335,130.297,130.298,143.02,False
'2018-03-16T17:08:00',130.296,130.312,130.28,130.306,235.46,130.301,130.315,130.288,130.309,198.9,True
'2018-03-16T17:09:00',130.305,130.33,130.302,130.321,221.9,130.31,130.335,130.307,130.328,173.91,True
'2018-03-16T17:10:00',130.321,130.346,130.32,130.326,188.31,130.328,130.352,130.324,130.333,181.71,False
'2018-03-16T17:11:00',130.326,130.326,130.301,130.323,232.02,130.333,130.333,130.306,130.328,203.54,True
'2018-03-16T17:12:00',130.321,130.334,130.312,130.328,217.68,130.328,130.34,130.318,130.334,193.85,True
'2018-03-16T17:13:00',130.328,130.358,130.324,130.35,169.65,130.333,130.363,130.33,130.355,169.2,False
'2018-03-16T17:14:00',130.35,130.358,130.332,130.346,259.64,130.355,130.363,130.337,130.353,183.02,False
'2018-03-16T17:15:00',130.346,130.356,130.336,130.356,153.05,130.351,130.359,130.341,130.359,143.61,True
'2018-03-16T17:16:00',130.356,130.362,130.328,130.336,213.58,130.36,130.367,130.332,130.341,186.22,False
'2018-03-16T17:17:00',130.337,130.351,130.336,130.351,159.51,130.343,130.356,130.339,130.356,159.59,True
'2018-03-16T17:18:00',130.35,130.371,130.35,130.369,154.71,130.357,130.375,130.357,130.374,150.26,True
'2018-03-16T17:19:00',130.369,130.374,130.338,130.339,166.88,130.374,130.377,130.343,130.344,116.11,False
'2018-03-16T17:20:00',130.339,130.361,130.325,130.358,178.67,130.344,130.368,130.329,130.364,178.83,True
'2018-03-16T17:21:00',130.358,130.363,130.343,130.347,150.17,130.363,130.368,130.348,130.351,165.54,False
'2018-03-16T17:22:00',130.347,130.351,130.329,130.337,151.68,130.35,130.356,130.334,130.343,165.8,True
'2018-03-16T17:23:00',130.337,130.376,130.332,130.375,169.18,130.343,130.38,130.337,130.38,140.3,True
'2018-03-16T17:24:00',130.376,130.388,130.37,130.386,152.57,130.381,130.393,130.375,130.391,133.82,True
'2018-03-16T17:25:00',130.385,130.391,130.377,130.382,166.17,130.39,130.394,130.38,130.387,114.35,False
'2018-03-16T17:26:00',130.38,130.38,130.371,130.376,135.43,130.385,130.386,130.376,130.383,118.89,True
'2018-03-16T17:27:00',130.375,130.39,130.356,130.387,184.37,130.381,130.394,130.361,130.391,178.31,True
'2018-03-16T17:28:00',130.386,130.394,130.386,130.388,106.09,130.392,130.399,130.392,130.392,113.74,False
'2018-03-16T17:29:00',130.387,130.387,130.362,130.366,185.65,130.391,130.393,130.367,130.369,104.99,False
'2018-03-16T17:30:00',130.365,130.386,130.358,130.372,192.13,130.368,130.391,130.364,130.377,158.93,False
'2018-03-16T17:31:00',130.372,130.372,130.342,130.342,160.08,130.377,130.377,130.347,130.347,189.92,False
'2018-03-16T17:32:00',130.342,130.344,130.326,130.328,179.76,130.347,130.348,130.33,130.334,211.89,True
'2018-03-16T17:33:00',130.327,130.366,130.327,130.362,134.96,130.334,130.371,130.332,130.367,155.24,True
'2018-03-16T17:34:00',130.361,130.373,130.361,130.372,180.41,130.366,130.379,130.366,130.377,154.9,True
'2018-03-16T17:35:00',130.375,130.379,130.368,130.375,192.42,130.379,130.386,130.373,130.382,156.23,True
'2018-03-16T17:36:00',130.38,130.405,130.38,130.399,197.98,130.385,130.411,130.385,130.406,165.16,True
'2018-03-16T17:37:00',130.397,130.422,130.39,130.422,249.6,130.405,130.427,130.397,130.427,241.16,True
'2018-03-16T17:38:00',130.425,130.437,130.409,130.418,180.92,130.431,130.443,130.414,130.422,161.36,False
'2018-03-16T17:39:00',130.417,130.43,130.41,130.425,185.89,130.422,130.436,130.417,130.431,157.09,False
'2018-03-16T17:40:00',130.424,130.424,130.391,130.395,175.8,130.429,130.429,130.394,130.398,191.56,False
'2018-03-16T17:41:00',130.396,130.4,130.388,130.392,238.87,130.398,130.406,130.392,130.397,186.52,True
'2018-03-16T17:42:00',130.39,130.428,130.385,130.419,274.9,130.395,130.434,130.388,130.426,232.05,False
'2018-03-16T17:43:00',130.418,130.418,130.4,130.412,195.0,130.426,130.426,130.406,130.419,183.49,True
'2018-03-16T17:44:00',130.413,130.426,130.41,130.416,209.06,130.419,130.433,130.415,130.421,164.58,False
'2018-03-16T17:45:00',130.414,130.424,130.401,130.403,206.25,130.421,130.43,130.407,130.409,220.89,False
'2018-03-16T17:46:00',130.402,130.409,130.383,130.391,193.81,130.408,130.415,130.39,130.396,200.07,False
'2018-03-16T17:47:00',130.39,130.408,130.382,130.403,185.75,130.395,130.415,130.389,130.41,153.75,False
'2018-03-16T17:48:00',130.402,130.405,130.38,130.394,252.79,130.409,130.412,130.383,130.395,130.87,False
'2018-03-16T17:49:00',130.391,130.404,130.373,130.39,204.3,130.394,130.41,130.375,130.396,174.7,False
'2018-03-16T17:50:00',130.391,130.395,130.38,130.381,170.89,130.398,130.402,130.387,130.388,173.8,False
'2018-03-16T17:51:00',130.381,130.391,130.371,130.382,251.91,130.388,130.398,130.378,130.387,209.71,True
'2018-03-16T17:52:00',130.382,130.396,130.381,130.395,96.41,130.387,130.399,130.387,130.397,77.33,False
'2018-03-16T17:53:00',130.394,130.396,130.389,130.395,84.56,130.397,130.399,130.392,130.398,50.98,True
'2018-03-16T17:54:00',130.395,130.407,130.395,130.397,127.39,130.398,130.412,130.398,130.402,87.0,False
'2018-03-16T17:55:00',130.397,130.404,130.397,130.404,117.66,130.402,130.41,130.4,130.41,119.54,True
'2018-03-16T17:56:00',130.404,130.408,130.4,130.405,92.9,130.41,130.412,130.405,130.411,88.73,False
'2018-03-16T17:57:00',130.405,130.405,130.372,130.38,146.34,130.41,130.41,130.379,130.385,164.82,False
'2018-03-16T17:58:00',130.379,130.4,130.379,130.396,194.29,130.384,130.404,130.384,130.402,196.59,True
'2018-03-16T17:59:00',130.395,130.426,130.395,130.422,130.68,130.402,130.431,130.402,130.429,160.81,True
'2018-03-16T18:00:00',130.423,130.428,130.415,130.418,151.55,130.428,130.435,130.421,130.424,184.86,True
'2018-03-16T18:01:00',130.419,130.43,130.417,130.428,148.03,130.425,130.436,130.423,130.434,125.24,False
'2018-03-16T18:02:00',130.429,130.43,130.42,130.425,82.83,130.435,130.436,130.425,130.431,130.53,False
'2018-03-16T18:03:00',130.423,130.423,130.391,130.394,174.57,130.428,130.428,130.398,130.401,210.15,False
'2018-03-16T18:04:00',130.394,130.416,130.394,130.416,124.56,130.401,130.422,130.401,130.422,139.94,True
'2018-03-16T18:05:00',130.415,130.425,130.404,130.409,130.26,130.422,130.43,130.41,130.415,111.03,False
'2018-03-16T18:06:00',130.41,130.417,130.394,130.401,133.0,130.415,130.423,130.399,130.408,146.63,True
'2018-03-16T18:07:00',130.403,130.42,130.401,130.401,139.44,130.409,130.424,130.407,130.407,187.12,False
'2018-03-16T18:08:00',130.401,130.418,130.4,130.418,134.36,130.407,130.424,130.406,130.424,149.14,True
'2018-03-16T18:09:00',130.417,130.422,130.41,130.422,99.61,130.425,130.43,130.416,130.428,122.05,True
'2018-03-16T18:10:00',130.422,130.448,130.42,130.445,105.83,130.426,130.455,130.426,130.449,122.53,False
'2018-03-16T18:11:00',130.444,130.444,130.411,130.413,111.62,130.449,130.449,130.418,130.419,132.34,False
'2018-03-16T18:12:00',130.413,130.416,130.408,130.415,103.29,130.42,130.423,130.415,130.42,104.72,True
'2018-03-16T18:13:00',130.416,130.423,130.416,130.419,59.14,130.422,130.427,130.42,130.424,66.92,True
'2018-03-16T18:14:00',130.419,130.433,130.418,130.428,112.78,130.423,130.438,130.422,130.434,130.76,False
'2018-03-16T18:15:00',130.429,130.429,130.413,130.417,125.91,130.433,130.433,130.419,130.422,174.88,True
'2018-03-16T18:16:00',130.418,130.447,130.418,130.436,139.8,130.424,130.453,130.424,130.442,174.96,True
'2018-03-16T18:17:00',130.436,130.451,130.426,130.441,103.37,130.441,130.454,130.43,130.446,118.82,False
'2018-03-16T18:18:00',130.44,130.441,130.397,130.403,147.25,130.446,130.446,130.403,130.409,127.25,False
'2018-03-16T18:19:00',130.403,130.403,130.381,130.397,184.49,130.408,130.409,130.385,130.404,186.69,True
'2018-03-16T18:20:00',130.396,130.405,130.393,130.402,110.49,130.403,130.41,130.4,130.409,110.2,True
'2018-03-16T18:21:00',130.402,130.416,130.396,130.412,95.4,130.408,130.42,130.402,130.415,122.52,False
'2018-03-16T18:22:00',130.412,130.414,130.391,130.394,84.67,130.415,130.419,130.397,130.4,111.69,False
'2018-03-16T18:23:00',130.394,130.402,130.391,130.401,129.08,130.4,130.408,130.398,130.408,139.33,True
'2018-03-16T18:24:00',130.403,130.418,130.396,130.396,114.11,130.408,130.421,130.399,130.399,172.36,False
'2018-03-16T18:25:00',130.394,130.4,130.369,130.374,106.18,130.398,130.402,130.374,130.381,136.64,False
'2018-03-16T18:26:00',130.377,130.378,130.354,130.354,121.67,130.382,130.383,130.358,130.36,177.59,False
'2018-03-16T18:27:00',130.353,130.359,130.332,130.333,169.04,130.358,130.363,130.335,130.338,202.17,False
'2018-03-16T18:28:00',130.332,130.337,130.312,130.313,123.61,130.338,130.34,130.316,130.317,149.87,False
'2018-03-16T18:29:00',130.312,130.325,130.306,130.319,88.02,130.317,130.327,130.311,130.322,135.36,True
'2018-03-16T18:30:00',130.319,130.335,130.318,130.334,79.43,130.322,130.336,130.32,130.336,131.92,True
'2018-03-16T18:31:00',130.333,130.359,130.333,130.356,80.35,130.336,130.36,130.336,130.36,163.72,False
'2018-03-16T18:32:00',130.354,130.357,130.34,130.343,107.11,130.358,130.36,130.344,130.345,177.09,False
'2018-03-16T18:33:00',130.343,130.354,130.339,130.341,82.85,130.344,130.356,130.34,130.343,157.99,False
'2018-03-16T18:34:00',130.34,130.348,130.338,130.344,79.46,130.342,130.35,130.341,130.347,99.33,False
'2018-03-16T18:35:00',130.344,130.345,130.332,130.337,85.8,130.346,130.347,130.334,130.338,138.66,True
'2018-03-16T18:36:00',130.337,130.349,130.337,130.344,27.32,130.339,130.351,130.339,130.346,34.83,True
'2018-03-16T18:37:00',130.345,130.368,130.345,130.359,50.44,130.347,130.37,130.347,130.363,74.49,False
'2018-03-16T18:38:00',130.357,130.357,130.342,130.345,150.97,130.362,130.362,130.347,130.349,133.91,True
'2018-03-16T18:39:00',130.344,130.364,130.344,130.359,84.86,130.348,130.369,130.348,130.365,93.68,False
'2018-03-16T18:40:00',130.359,130.36,130.355,130.355,63.6,130.365,130.365,130.359,130.359,80.86,False
'2018-03-16T18:41:00',130.355,130.355,130.34,130.342,98.99,130.36,130.36,130.344,130.349,116.33,False
'2018-03-16T18:42:00',130.344,130.347,130.336,130.344,101.21,130.348,130.353,130.343,130.352,111.63,True
'2018-03-16T18:43:00',130.343,130.35,130.341,130.345,66.1,130.35,130.355,130.346,130.35,117.17,True
'2018-03-16T18:44:00',130.345,130.353,130.335,130.347,76.16,130.351,130.357,130.339,130.352,142.85,True
'2018-03-16T18:45:00',130.347,130.357,130.335,130.335,132.16,130.35,130.361,130.339,130.34,205.32,False
'2018-03-16T18:46:00',130.343,130.354,130.338,130.348,169.56,130.347,130.36,130.34,130.352,184.79,False
'2018-03-16T18:47:00',130.347,130.348,130.336,130.339,59.65,130.352,130.353,130.34,130.341,93.21,False
'2018-03-16T18:48:00',130.339,130.34,130.299,130.323,221.24,130.34,130.342,130.304,130.329,191.4,False
'2018-03-16T18:49:00',130.324,130.331,130.313,130.314,91.83,130.329,130.337,130.32,130.32,76.63,False
'2018-03-16T18:50:00',130.315,130.318,130.314,130.317,82.58,130.32,130.323,130.32,130.322,80.67,True
'2018-03-16T18:51:00',130.316,130.332,130.314,130.329,101.89,130.32,130.336,130.32,130.335,127.41,True
'2018-03-16T18:52:00',130.33,130.34,130.327,130.337,166.13,130.335,130.346,130.334,130.342,232.03,True
'2018-03-16T18:53:00',130.337,130.382,130.335,130.377,124.87,130.342,130.386,130.339,130.384,166.52,False
'2018-03-16T18:54:00',130.375,130.375,130.353,130.366,110.91,130.38,130.38,130.358,130.37,146.7,True
'2018-03-16T18:55:00',130.365,130.382,130.361,130.377,92.08,130.369,130.389,130.365,130.382,120.13,True
'2018-03-16T18:56:00',130.377,130.387,130.365,130.387,122.95,130.383,130.392,130.37,130.392,138.67,True
'2018-03-16T18:57:00',130.386,130.39,130.38,130.389,102.19,130.392,130.398,130.386,130.396,130.81,True
'2018-03-16T18:58:00',130.389,130.394,130.368,130.383,150.96,130.396,130.4,130.374,130.389,148.0,False
'2018-03-16T18:59:00',130.384,130.389,130.366,130.371,145.54,130.39,130.396,130.37,130.378,161.21,False
'2018-03-16T19:00:00',130.374,130.382,130.366,130.368,168.88,130.379,130.389,130.372,130.376,115.57,False
'2018-03-16T19:01:00',130.368,130.375,130.353,130.375,96.79,130.374,130.381,130.359,130.381,104.17,True
'2018-03-16T19:02:00',130.374,130.385,130.374,130.385,81.28,130.379,130.388,130.379,130.388,72.07,False
'2018-03-16T19:03:00',130.385,130.385,130.375,130.382,101.38,130.388,130.388,130.381,130.387,91.21,False
'2018-03-16T19:04:00',130.382,130.384,130.381,130.384,53.69,130.387,130.39,130.387,130.39,38.74,True
'2018-03-16T19:05:00',130.384,130.406,130.384,130.397,129.59,130.389,130.411,130.389,130.403,165.86,True
'2018-03-16T19:06:00',130.397,130.413,130.396,130.407,76.3,130.403,130.418,130.403,130.412,116.43,False
'2018-03-16T19:07:00',130.406,130.406,130.388,130.388,52.94,130.412,130.412,130.394,130.394,121.3,False
'2018-03-16T19:08:00',130.384,130.385,130.373,130.379,136.57,130.391,130.392,130.378,130.386,188.23,False
'2018-03-16T19:09:00',130.379,130.38,130.371,130.373,132.67,130.386,130.387,130.377,130.381,102.4,True
'2018-03-16T19:10:00',130.374,130.401,130.372,130.392,165.19,130.381,130.406,130.378,130.399,209.07,False
'2018-03-16T19:11:00',130.392,130.396,130.386,130.387,113.1,130.399,130.402,130.391,130.392,116.24,False
'2018-03-16T19:12:00',130.387,130.396,130.368,130.369,177.79,130.392,130.401,130.374,130.376,156.44,False
'2018-03-16T19:13:00',130.37,130.375,130.344,130.351,222.21,130.375,130.381,130.35,130.359,208.98,True
'2018-03-16T19:14:00',130.351,130.376,130.35,130.35,171.95,130.359,130.382,130.358,130.359,170.65,False
'2018-03-16T19:15:00',130.35,130.36,130.341,130.358,154.69,130.358,130.366,130.349,130.365,180.19,True
'2018-03-16T19:16:00',130.355,130.361,130.354,130.355,144.37,130.361,130.367,130.36,130.362,172.3,False
'2018-03-16T19:17:00',130.353,130.357,130.343,130.349,180.87,130.36,130.364,130.351,130.356,174.49,False
'2018-03-16T19:18:00',130.349,130.351,130.339,130.345,116.21,130.356,130.358,130.346,130.352,121.44,True
'2018-03-16T19:19:00',130.345,130.364,130.337,130.361,212.29,130.352,130.37,130.343,130.367,192.94,True
'2018-03-16T19:20:00',130.362,130.368,130.359,130.367,99.59,130.367,130.375,130.364,130.372,98.8,True
'2018-03-16T19:21:00',130.37,130.373,130.366,130.37,66.03,130.374,130.378,130.371,130.376,66.06,False
'2018-03-16T19:22:00',130.369,130.369,130.355,130.357,88.29,130.372,130.373,130.361,130.364,115.63,False
'2018-03-16T19:23:00',130.358,130.362,130.352,130.361,90.87,130.364,130.369,130.358,130.367,85.91,True
'2018-03-16T19:24:00',130.359,130.368,130.358,130.368,99.78,130.365,130.376,130.365,130.376,86.17,False
'2018-03-16T19:25:00',130.368,130.368,130.357,130.365,75.36,130.376,130.376,130.363,130.372,83.26,True
'2018-03-16T19:26:00',130.365,130.371,130.36,130.365,87.27,130.371,130.379,130.366,130.371,90.52,False
'2018-03-16T19:27:00',130.363,130.363,130.357,130.361,81.95,130.368,130.369,130.363,130.367,79.18,True
'2018-03-16T19:28:00',130.361,130.383,130.356,130.376,142.66,130.368,130.386,130.361,130.382,120.57,False
'2018-03-16T19:29:00',130.376,130.38,130.363,130.363,74.33,130.382,130.385,130.369,130.369,78.75,False
'2018-03-16T19:30:00',130.364,130.365,130.354,130.356,115.35,130.37,130.372,130.359,130.363,87.2,False
'2018-03-16T19:31:00',130.358,130.362,130.354,130.358,102.96,130.363,130.368,130.358,130.362,134.61,False
'2018-03-16T19:32:00',130.358,130.358,130.344,130.348,96.27,130.362,130.365,130.348,130.356,112.65,False
'2018-03-16T19:33:00',130.348,130.348,130.337,130.337,85.07,130.354,130.355,130.342,130.343,86.68,True
'2018-03-16T19:34:00',130.333,130.357,130.332,130.356,104.22,130.338,130.363,130.338,130.363,110.97,True
'2018-03-16T19:35:00',130.358,130.359,130.346,130.355,90.95,130.363,130.364,130.353,130.36,108.72,False
'2018-03-16T19:36:00',130.353,130.358,130.346,130.355,163.89,130.36,130.365,130.352,130.362,156.38,True
'2018-03-16T19:37:00',130.356,130.359,130.347,130.358,182.4,130.362,130.366,130.354,130.364,144.03,True
'2018-03-16T19:38:00',130.358,130.36,130.342,130.344,100.47,130.365,130.367,130.349,130.349,110.22,False
'2018-03-16T19:39:00',130.344,130.347,130.336,130.34,83.48,130.349,130.353,130.343,130.345,99.84,False
'2018-03-16T19:40:00',130.34,130.34,130.334,130.336,81.46,130.344,130.344,130.34,130.34,72.78,True
'2018-03-16T19:41:00',130.336,130.34,130.323,130.329,135.07,130.341,130.346,130.329,130.335,155.95,False
'2018-03-16T19:42:00',130.327,130.329,130.316,130.321,170.91,130.333,130.334,130.323,130.328,152.96,True
'2018-03-16T19:43:00',130.32,130.336,130.318,130.328,201.02,130.327,130.343,130.325,130.337,208.05,False
'2018-03-16T19:44:00',130.328,130.334,130.321,130.321,92.32,130.337,130.339,130.326,130.327,79.32,False
'2018-03-16T19:45:00',130.321,130.333,130.321,130.329,168.68,130.326,130.338,130.326,130.335,161.98,True
'2018-03-16T19:46:00',130.329,130.336,130.328,130.33,70.24,130.335,130.341,130.334,130.336,69.72,True
'2018-03-16T19:47:00',130.33,130.338,130.32,130.335,122.55,130.334,130.343,130.327,130.339,128.32,False
'2018-03-16T19:48:00',130.335,130.335,130.316,130.317,96.52,130.341,130.341,130.322,130.322,88.68,False
'2018-03-16T19:49:00',130.318,130.319,130.308,130.319,132.97,130.324,130.328,130.314,130.326,96.16,False
'2018-03-16T19:50:00',130.319,130.32,130.311,130.315,212.39,130.326,130.326,130.318,130.324,134.73,True
'2018-03-16T19:51:00',130.317,130.321,130.315,130.319,92.17,130.324,130.327,130.321,130.325,111.77,True
'2018-03-16T19:52:00',130.317,130.321,130.308,130.317,189.82,130.323,130.329,130.314,130.324,193.74,True
'2018-03-16T19:53:00',130.317,130.33,130.313,130.327,180.66,130.323,130.338,130.32,130.332,171.12,False
'2018-03-16T19:54:00',130.327,130.327,130.32,130.32,120.22,130.334,130.335,130.327,130.327,106.83,True
'2018-03-16T19:55:00',130.319,130.331,130.318,130.325,140.69,130.327,130.339,130.325,130.331,143.22,False
'2018-03-16T19:56:00',130.323,130.326,130.31,130.31,87.91,130.331,130.333,130.317,130.317,71.06,False
'2018-03-16T19:57:00',130.311,130.317,130.309,130.309,123.12,130.317,130.324,130.315,130.317,91.13,False
'2018-03-16T19:58:00',130.309,130.316,130.299,130.312,168.78,130.317,130.325,130.306,130.321,148.85,True
'2018-03-16T19:59:00',130.313,130.336,130.306,130.314,243.85,130.321,130.344,130.313,130.32,218.3,False
'2018-03-16T20:00:00',130.313,130.336,130.313,130.327,151.36,130.321,130.344,130.32,130.334,159.17,False
'2018-03-16T20:01:00',130.328,130.328,130.317,130.318,117.98,130.334,130.334,130.323,130.325,127.98,False
'2018-03-16T20:02:00',130.318,130.321,130.315,130.319,80.57,130.324,130.326,130.32,130.326,82.02,False
'2018-03-16T20:03:00',130.318,130.32,130.316,130.316,53.05,130.324,130.327,130.323,130.324,61.69,True
'2018-03-16T20:04:00',130.314,130.324,130.31,130.323,85.44,130.321,130.331,130.317,130.33,103.18,False
'2018-03-16T20:05:00',130.322,130.322,130.315,130.322,119.82,130.329,130.33,130.322,130.33,105.89,True
'2018-03-16T20:06:00',130.322,130.325,130.315,130.316,94.06,130.33,130.334,130.321,130.323,104.44,True
'2018-03-16T20:07:00',130.318,130.326,130.309,130.324,109.48,130.323,130.335,130.317,130.331,93.66,True
'2018-03-16T20:08:00',130.324,130.328,130.317,130.326,58.13,130.331,130.336,130.323,130.335,61.07,True
'2018-03-16T20:09:00',130.326,130.34,130.326,130.335,147.11,130.334,130.348,130.334,130.34,146.76,True
'2018-03-16T20:10:00',130.338,130.344,130.332,130.342,109.52,130.342,130.352,130.34,130.35,123.55,False
'2018-03-16T20:11:00',130.34,130.34,130.327,130.332,115.27,130.347,130.348,130.335,130.339,128.41,False
'2018-03-16T20:12:00',130.332,130.341,130.328,130.332,108.73,130.338,130.346,130.335,130.339,109.18,False
'2018-03-16T20:13:00',130.333,130.339,130.33,130.333,122.24,130.34,130.347,130.336,130.341,146.72,False
'2018-03-16T20:14:00',130.332,130.335,130.32,130.321,155.16,130.339,130.344,130.327,130.327,141.95,False
'2018-03-16T20:15:00',130.321,130.321,130.309,130.309,94.41,130.328,130.328,130.315,130.315,119.26,False
'2018-03-16T20:16:00',130.31,130.311,130.304,130.306,102.75,130.318,130.318,130.311,130.312,112.38,False
'2018-03-16T20:17:00',130.306,130.308,130.294,130.307,118.26,130.311,130.315,130.3,130.313,153.46,True
'2018-03-16T20:18:00',130.307,130.316,130.307,130.313,139.98,130.313,130.322,130.312,130.318,154.04,True
'2018-03-16T20:19:00',130.31,130.317,130.304,130.314,179.8,130.316,130.323,130.312,130.32,201.14,True
'2018-03-16T20:20:00',130.313,130.323,130.313,130.322,86.41,130.319,130.332,130.319,130.33,97.84,False
'2018-03-16T20:21:00',130.321,130.321,130.314,130.315,86.54,130.328,130.328,130.321,130.323,66.44,False
'2018-03-16T20:22:00',130.316,130.32,130.308,130.308,154.94,130.324,130.328,130.315,130.316,148.58,False
'2018-03-16T20:23:00',130.306,130.319,130.306,130.313,126.56,130.313,130.325,130.313,130.32,136.13,False
'2018-03-16T20:24:00',130.312,130.314,130.3,130.3,84.71,130.317,130.317,130.308,130.308,68.17,True
'2018-03-16T20:25:00',130.3,130.317,130.299,130.313,167.97,130.307,130.325,130.307,130.32,139.19,True
'2018-03-16T20:26:00',130.313,130.329,130.313,130.323,89.75,130.321,130.336,130.321,130.331,90.47,False
'2018-03-16T20:27:00',130.323,130.329,130.318,130.327,99.93,130.331,130.335,130.325,130.333,116.22,True
'2018-03-16T20:28:00',130.325,130.333,130.323,130.333,89.49,130.333,130.34,130.329,130.339,115.25,True
'2018-03-16T20:29:00',130.332,130.337,130.329,130.337,91.55,130.339,130.344,130.336,130.344,120.37,True
'2018-03-16T20:30:00',130.337,130.348,130.33,130.348,122.61,130.345,130.357,130.337,130.356,161.99,True
'2018-03-16T20:31:00',130.351,130.357,130.347,130.357,97.0,130.357,130.363,130.353,130.363,159.57,True
'2018-03-16T20:32:00',130.355,130.36,130.35,130.355,86.05,130.361,130.367,130.357,130.362,123.86,False
'2018-03-16T20:33:00',130.354,130.359,130.353,130.355,62.17,130.362,130.367,130.361,130.362,99.26,False
'2018-03-16T20:34:00',130.355,130.357,130.35,130.352,94.83,130.362,130.365,130.356,130.358,117.38,False
'2018-03-16T20:35:00',130.353,130.355,130.352,130.354,68.01,130.36,130.362,130.358,130.361,79.18,False
'2018-03-16T20:36:00',130.354,130.354,130.345,130.35,101.57,130.361,130.362,130.352,130.356,123.33,False
'2018-03-16T20:37:00',130.35,130.351,130.337,130.338,98.23,130.358,130.359,130.345,130.345,112.87,False
'2018-03-16T20:38:00',130.338,130.34,130.334,130.339,81.74,130.345,130.348,130.34,130.347,107.66,True
'2018-03-16T20:39:00',130.338,130.354,130.335,130.347,104.33,130.346,130.361,130.343,130.356,109.28,False
'2018-03-16T20:40:00',130.347,130.35,130.345,130.347,77.07,130.356,130.357,130.352,130.353,66.86,True
'2018-03-16T20:41:00',130.347,130.354,130.336,130.343,96.95,130.353,130.36,130.344,130.351,99.54,True
'2018-03-16T20:42:00',130.343,130.355,130.339,130.355,55.37,130.351,130.361,130.346,130.361,73.35,True
'2018-03-16T20:43:00',130.354,130.357,130.354,130.356,43.2,130.362,130.365,130.362,130.362,46.03,False
'2018-03-16T20:44:00',130.356,130.357,130.337,130.337,86.36,130.362,130.363,130.345,130.345,97.42,False
'2018-03-16T20:45:00',130.338,130.342,130.329,130.336,104.31,130.346,130.35,130.338,130.344,129.51,False
'2018-03-16T20:46:00',130.336,130.336,130.334,130.336,47.96,130.344,130.345,130.341,130.343,63.26,False
'2018-03-16T20:47:00',130.335,130.335,130.33,130.33,60.76,130.343,130.344,130.337,130.339,73.97,False
'2018-03-16T20:48:00',130.331,130.334,130.325,130.325,75.45,130.338,130.342,130.332,130.333,94.54,True
'2018-03-16T20:49:00',130.326,130.339,130.325,130.337,100.47,130.335,130.347,130.331,130.345,97.26,True
'2018-03-16T20:50:00',130.337,130.345,130.334,130.335,103.73,130.344,130.352,130.341,130.342,107.47,True
'2018-03-16T20:51:00',130.336,130.346,130.335,130.341,81.04,130.343,130.353,130.343,130.347,95.49,True
'2018-03-16T20:52:00',130.342,130.35,130.339,130.342,101.48,130.35,130.357,130.346,130.35,110.08,False
'2018-03-16T20:53:00',130.341,130.342,130.332,130.336,162.7,130.349,130.349,130.34,130.343,103.48,True
'2018-03-16T20:54:00',130.336,130.343,130.336,130.34,93.29,130.343,130.35,130.343,130.347,99.43,True
'2018-03-16T20:55:00',130.343,130.346,130.333,130.334,194.82,130.35,130.352,130.34,130.342,199.68,False
'2018-03-16T20:56:00',130.335,130.335,130.32,130.322,184.27,130.341,130.341,130.326,130.33,194.07,False
'2018-03-16T20:57:00',130.325,130.33,130.313,130.313,176.16,130.331,130.336,130.318,130.321,158.53,False
'2018-03-16T20:58:00',130.31,130.315,130.287,130.287,197.78,130.319,130.321,130.295,130.295,228.14,True
'2018-03-16T20:59:00',130.29,130.321,130.285,130.289,261.02,130.297,130.328,130.293,130.295,253.9,False
'2018-03-16T21:00:00',130.287,130.317,130.281,130.317,176.16,130.292,130.326,130.288,130.326,145.49,True
'2018-03-16T21:01:00',130.317,130.319,130.298,130.301,150.93,130.326,130.327,130.306,130.309,167.55,False
'2018-03-16T21:02:00',130.301,130.306,130.299,130.303,94.0,130.308,130.313,130.307,130.31,115.31,False
'2018-03-16T21:03:00',130.303,130.306,130.302,130.303,103.64,130.31,130.312,130.309,130.311,105.13,True
'2018-03-16T21:04:00',130.303,130.307,130.298,130.3,83.32,130.311,130.313,130.307,130.307,94.45,True
'2018-03-16T21:05:00',130.3,130.308,130.3,130.302,70.32,130.307,130.313,130.307,130.309,77.42,True
'2018-03-16T21:06:00',130.301,130.313,130.295,130.305,118.58,130.308,130.321,130.303,130.313,112.86,False
'2018-03-16T21:07:00',130.306,130.306,130.295,130.296,164.98,130.313,130.313,130.302,130.305,126.28,False
'2018-03-16T21:08:00',130.296,130.297,130.286,130.292,127.27,130.305,130.305,130.294,130.3,137.05,False
'2018-03-16T21:09:00',130.292,130.292,130.28,130.28,123.53,130.299,130.3,130.288,130.288,145.22,False
'2018-03-16T21:10:00',130.279,130.279,130.268,130.27,90.39,130.286,130.286,130.276,130.277,99.07,False
'2018-03-16T21:11:00',130.27,130.271,130.257,130.263,100.81,130.278,130.278,130.267,130.272,86.86,False
'2018-03-16T21:12:00',130.263,130.27,130.263,130.267,119.52,130.272,130.279,130.272,130.277,114.26,True
'2018-03-16T21:13:00',130.267,130.278,130.267,130.274,99.79,130.277,130.283,130.277,130.282,104.1,True
'2018-03-16T21:14:00',130.275,130.28,130.273,130.279,77.01,130.284,130.288,130.282,130.287,77.36,False
'2018-03-16T21:15:00',130.278,130.278,130.271,130.275,53.59,130.286,130.286,130.28,130.285,83.64,True
'2018-03-16T21:16:00',130.276,130.282,130.275,130.279,77.01,130.285,130.29,130.284,130.287,57.42,False
'2018-03-16T21:17:00',130.279,130.279,130.265,130.266,110.4,130.287,130.287,130.273,130.274,128.35,False
'2018-03-16T21:18:00',130.265,130.266,130.251,130.251,159.57,130.274,130.274,130.26,130.26,180.8,False
'2018-03-16T21:19:00',130.251,130.256,130.248,130.25,100.01,130.26,130.262,130.257,130.259,125.49,False
'2018-03-16T21:20:00',130.25,130.254,130.25,130.254,87.89,130.26,130.261,130.257,130.261,118.14,False
'2018-03-16T21:21:00',130.254,130.254,130.25,130.252,66.09,130.261,130.261,130.257,130.259,51.66,True
'2018-03-16T21:22:00',130.252,130.26,130.252,130.259,42.14,130.259,130.263,130.259,130.263,50.56,False
'2018-03-16T21:23:00',130.259,130.259,130.247,130.25,41.52,130.263,130.263,130.254,130.254,64.53,True
'2018-03-16T21:24:00',130.25,130.264,130.248,130.262,70.46,130.253,130.267,130.252,130.266,95.78,True
'2018-03-16T21:25:00',130.262,130.264,130.247,130.248,100.75,130.266,130.268,130.256,130.257,121.29,False
'2018-03-16T21:26:00',130.249,130.255,130.246,130.253,176.44,130.259,130.263,130.254,130.261,143.12,True
'2018-03-16T21:27:00',130.252,130.264,130.249,130.258,134.06,130.26,130.272,130.256,130.266,157.37,False
'2018-03-16T21:28:00',130.258,130.264,130.258,130.264,147.15,130.266,130.272,130.266,130.271,118.04,True
'2018-03-16T21:29:00',130.264,130.28,130.264,130.264,141.87,130.271,130.29,130.27,130.27,142.46,True
'2018-03-16T21:30:00',130.264,130.287,130.264,130.287,96.72,130.272,130.295,130.272,130.295,106.41,True
'2018-03-16T21:31:00',130.287,130.287,130.27,130.27,90.86,130.296,130.296,130.279,130.281,69.71,False
'2018-03-16T21:32:00',130.27,130.284,130.27,130.283,96.41,130.28,130.293,130.28,130.292,73.26,True
'2018-03-16T21:33:00',130.283,130.287,130.282,130.284,45.48,130.291,130.297,130.29,130.294,45.96,True
'2018-03-16T21:34:00',130.285,130.298,130.279,130.293,109.35,130.294,130.306,130.288,130.305,104.78,False
'2018-03-16T21:35:00',130.293,130.295,130.277,130.28,69.99,130.306,130.307,130.286,130.288,70.64,False
'2018-03-16T21:36:00',130.278,130.278,130.277,130.277,16.69,130.288,130.289,130.286,130.287,8.93,True
'2018-03-16T21:37:00',130.279,130.299,130.279,130.293,90.57,130.288,130.308,130.288,130.305,107.56,False
'2018-03-16T21:38:00',130.293,130.293,130.287,130.293,66.58,130.304,130.304,130.298,130.303,54.53,False
'2018-03-16T21:39:00',130.292,130.293,130.287,130.292,75.86,130.304,130.304,130.298,130.3,102.48,True
'2018-03-16T21:40:00',130.29,130.311,130.289,130.31,100.29,130.3,130.324,130.3,130.324,113.53,True
'2018-03-16T21:41:00',130.31,130.314,130.308,130.314,96.37,130.324,130.325,130.317,130.325,108.87,False
'2018-03-16T21:42:00',130.312,130.312,130.303,130.305,61.69,130.322,130.322,130.313,130.316,59.59,True
'2018-03-16T21:43:00',130.303,130.324,130.303,130.321,99.59,130.313,130.338,130.313,130.331,113.7,False
'2018-03-16T21:44:00',130.317,130.319,130.303,130.306,114.52,130.327,130.328,130.315,130.317,106.2,False
'2018-03-16T21:45:00',130.306,130.315,130.297,130.313,104.65,130.317,130.328,130.31,130.326,119.51,True
'2018-03-16T21:46:00',130.311,130.324,130.306,130.32,94.64,130.326,130.337,130.32,130.336,82.74,True
'2018-03-16T21:47:00',130.323,130.327,130.309,130.321,50.45,130.337,130.339,130.323,130.333,50.33,False
'2018-03-16T21:48:00',130.321,130.321,130.278,130.278,110.04,130.335,130.335,130.295,130.295,95.33,False
'2018-03-16T21:49:00',130.285,130.318,130.28,130.305,132.33,130.298,130.327,130.294,130.323,87.49,False
'2018-03-16T21:50:00',130.304,130.309,130.287,130.3,129.82,130.321,130.325,130.304,130.321,92.19,True
'2018-03-16T21:51:00',130.301,130.329,130.301,130.322,94.48,130.321,130.345,130.321,130.345,70.88,True
'2018-03-16T21:52:00',130.321,130.331,130.283,130.285,94.86,130.346,130.35,130.309,130.314,78.87,False
'2018-03-16T21:53:00',130.284,130.284,130.269,130.274,51.0,130.311,130.311,130.288,130.297,49.0,False
'2018-03-16T21:54:00',130.28,130.285,130.262,130.262,63.62,130.3,130.307,130.284,130.289,66.75,False
'2018-03-16T21:55:00',130.248,130.283,130.248,130.259,111.72,130.296,130.309,130.28,130.285,106.62,True
'2018-03-16T21:56:00',130.261,130.284,130.209,130.213,157.09,130.288,130.311,130.268,130.27,149.18,False
'2018-03-16T21:57:00',130.21,130.237,130.21,130.213,69.99,130.27,130.275,130.26,130.27,79.94,True
'2018-03-16T21:58:00',130.217,130.255,130.213,130.219,57.0,130.271,130.298,130.248,130.248,59.7,False
'2018-03-16T21:59:00',130.218,130.246,130.208,130.213,38.24,130.249,130.256,130.249,130.256,39.0,False
'2018-03-18T22:00:00',130.086,130.089,130.086,130.089,2.25,130.134,130.135,130.133,130.133,2.25,True
'2018-03-18T22:01:00',130.088,130.092,130.085,130.085,14.25,130.134,130.138,130.131,130.131,14.25,True
'2018-03-18T22:02:00',130.086,130.116,130.08,130.085,12.0,130.13,130.16,130.126,130.131,12.0,False
'2018-03-18T22:03:00',130.086,130.11,130.085,130.1,12.75,130.13,130.155,130.13,130.144,11.99,True
'2018-03-18T22:04:00',130.111,130.126,130.111,130.126,7.0,130.155,130.166,130.155,130.166,7.0,True
'2018-03-18T22:05:00',130.125,130.145,130.125,130.135,42.0,130.166,130.194,130.155,130.155,39.57,True
'2018-03-18T22:06:00',130.134,130.206,130.134,130.195,56.25,130.156,130.245,130.155,130.223,55.63,True
'2018-03-18T22:07:00',130.194,130.247,130.157,130.169,100.0,130.218,130.289,130.197,130.229,91.5,False
'2018-03-18T22:08:00',130.164,130.231,130.158,130.231,85.5,130.224,130.292,130.209,130.288,87.0,True
'2018-03-18T22:09:00',130.231,130.252,130.23,130.234,56.75,130.289,130.322,130.289,130.293,56.5,False
'2018-03-18T22:10:00',130.236,130.236,130.149,130.149,63.5,130.293,130.295,130.219,130.219,64.25,False
'2018-03-18T22:11:00',130.149,130.163,130.147,130.162,21.5,130.218,130.227,130.212,130.216,20.0,True
'2018-03-18T22:12:00',130.163,130.246,130.163,130.225,55.86,130.215,130.311,130.204,130.278,53.99,False
'2018-03-18T22:13:00',130.225,130.228,130.223,130.228,10.24,130.28,130.29,130.278,130.29,10.0,True
'2018-03-18T22:14:00',130.23,130.231,130.174,130.187,40.71,130.289,130.289,130.225,130.241,39.0,False
'2018-03-18T22:15:00',130.187,130.218,130.187,130.206,17.08,130.242,130.272,130.241,130.271,16.74,True
'2018-03-18T22:16:00',130.206,130.226,130.2,130.2,56.47,130.272,130.283,130.265,130.265,53.61,False
'2018-03-18T22:17:00',130.199,130.232,130.198,130.232,33.0,130.265,130.268,130.234,130.252,32.0,False
'2018-03-18T22:18:00',130.231,130.231,130.23,130.23,2.0,130.251,130.251,130.25,130.25,2.0,True
'2018-03-18T22:19:00',130.229,130.245,130.229,130.232,29.62,130.251,130.259,130.24,130.25,32.24,False
'2018-03-18T22:20:00',130.232,130.241,130.231,130.241,9.5,130.249,130.255,130.249,130.255,9.85,True
'2018-03-18T22:21:00',130.241,130.241,130.207,130.208,34.5,130.256,130.258,130.226,130.23,36.0,False
'2018-03-18T22:22:00',130.208,130.211,130.194,130.195,24.5,130.229,130.231,130.215,130.215,26.75,False
'2018-03-18T22:23:00',130.194,130.195,130.194,130.195,2.0,130.214,130.215,130.214,130.215,2.0,True
'2018-03-18T22:24:00',130.197,130.254,130.197,130.24,53.25,130.217,130.277,130.217,130.263,56.36,False
'2018-03-18T22:25:00',130.239,130.251,130.225,130.244,35.5,130.262,130.272,130.248,130.264,34.5,False
'2018-03-18T22:26:00',130.243,130.251,130.231,130.247,34.75,130.265,130.271,130.252,130.269,33.5,True
'2018-03-18T22:27:00',130.249,130.253,130.249,130.253,8.5,130.271,130.275,130.269,130.275,8.0,True
'2018-03-18T22:28:00',130.257,130.263,130.257,130.263,5.25,130.277,130.284,130.277,130.283,5.0,True
'2018-03-18T22:29:00',130.262,130.292,130.262,130.292,45.5,130.284,130.31,130.283,130.31,45.25,True
'2018-03-18T22:30:00',130.291,130.303,130.283,130.301,37.87,130.313,130.325,130.303,130.32,39.75,True
'2018-03-18T22:31:00',130.298,130.307,130.25,130.293,52.73,130.317,130.329,130.27,130.313,52.25,False
'2018-03-18T22:32:00',130.295,130.307,130.286,130.292,34.5,130.315,130.329,130.307,130.312,34.0,False
'2018-03-18T22:33:00',130.291,130.297,130.263,130.268,21.5,130.311,130.317,130.283,130.288,21.12,True
'2018-03-18T22:34:00',130.268,130.302,130.268,130.286,14.5,130.287,130.322,130.287,130.306,15.5,False
'2018-03-18T22:35:00',130.288,130.288,130.262,130.267,45.0,130.308,130.309,130.282,130.287,44.12,True
'2018-03-18T22:36:00',130.268,130.3,130.268,130.3,26.12,130.288,130.321,130.288,130.32,25.24,False
'2018-03-18T22:37:00',130.298,130.298,130.27,130.277,48.5,130.318,130.318,130.287,130.299,52.36,False
'2018-03-18T22:38:00',130.279,130.284,130.279,130.284,7.0,130.301,130.305,130.3,130.305,8.75,True
'2018-03-18T22:39:00',130.285,130.288,130.285,130.288,8.0,130.305,130.306,130.303,130.306,10.24,True
'2018-03-18T22:40:00',130.288,130.289,130.288,130.289,2.0,130.306,130.306,130.306,130.306,2.24,True
'2018-03-18T22:41:00',130.289,130.295,130.289,130.295,15.0,130.305,130.311,130.305,130.311,13.12,True
'2018-03-18T22:42:00',130.296,130.305,130.296,130.297,15.0,130.311,130.315,130.311,130.313,14.0,True
'2018-03-18T22:43:00',130.297,130.317,130.297,130.317,15.0,130.315,130.336,130.315,130.336,14.5,True
'2018-03-18T22:44:00',130.316,130.362,130.274,130.274,65.25,130.338,130.382,130.295,130.298,66.74,False
'2018-03-18T22:45:00',130.274,130.274,130.27,130.27,7.5,130.297,130.299,130.294,130.295,8.0,False
'2018-03-18T22:46:00',130.271,130.273,130.271,130.272,3.5,130.296,130.296,130.292,130.292,4.25,True
'2018-03-18T22:47:00',130.275,130.315,130.273,130.315,18.5,130.295,130.337,130.295,130.336,18.62,False
'2018-03-18T22:48:00',130.314,130.314,130.297,130.303,19.0,130.336,130.336,130.32,130.324,20.25,False
'2018-03-18T22:49:00',130.304,130.31,130.302,130.31,7.0,130.325,130.33,130.324,130.33,7.0,True
'2018-03-18T22:50:00',130.312,130.313,130.312,130.312,3.5,130.332,130.334,130.332,130.334,4.25,False
'2018-03-18T22:51:00',130.312,130.313,130.308,130.309,8.5,130.333,130.333,130.329,130.329,9.24,False
'2018-03-18T22:52:00',130.311,130.311,130.304,130.305,10.5,130.331,130.331,130.325,130.325,10.5,False
'2018-03-18T22:53:00',130.303,130.303,130.3,130.3,6.5,130.323,130.323,130.32,130.32,6.5,False
'2018-03-18T22:54:00',130.301,130.301,130.298,130.298,4.0,130.321,130.322,130.32,130.32,4.0,False
'2018-03-18T22:55:00',130.3,130.3,130.3,130.3,1.0,130.32,130.32,130.32,130.32,1.0,False
'2018-03-18T22:56:00',130.299,130.299,130.298,130.299,3.0,130.321,130.322,130.321,130.321,3.0,False
'2018-03-18T22:57:00',130.298,130.299,130.298,130.299,2.0,130.322,130.322,130.321,130.321,2.0,True
'2018-03-18T22:58:00',130.3,130.311,130.279,130.304,43.75,130.32,130.332,130.297,130.324,42.75,True
'2018-03-18T22:59:00',130.305,130.316,130.304,130.314,22.75,130.325,130.336,130.325,130.336,19.0,True
'2018-03-18T23:00:00',130.32,130.32,130.204,130.215,144.57,130.33,130.33,130.215,130.225,143.44,False
'2018-03-18T23:01:00',130.215,130.256,130.204,130.256,118.72,130.222,130.271,130.214,130.271,121.38,True
'2018-03-18T23:02:00',130.258,130.284,130.257,130.28,43.83,130.273,130.299,130.27,130.293,44.4,False
'2018-03-18T23:03:00',130.278,130.278,130.241,130.246,55.07,130.291,130.291,130.248,130.253,76.43,False
'2018-03-18T23:04:00',130.246,130.251,130.24,130.242,36.71,130.254,130.262,130.25,130.254,45.35,True
'2018-03-18T23:05:00',130.243,130.262,130.243,130.255,37.37,130.254,130.27,130.254,130.265,65.99,True
'2018-03-18T23:06:00',130.254,130.271,130.253,130.271,61.3,130.265,130.279,130.264,130.278,84.77,True
'2018-03-18T23:07:00',130.271,130.273,130.254,130.259,36.37,130.276,130.282,130.263,130.265,48.36,False
'2018-03-18T23:08:00',130.258,130.258,130.25,130.251,22.75,130.263,130.264,130.261,130.261,37.51,False
'2018-03-18T23:09:00',130.251,130.253,130.241,130.251,30.86,130.259,130.263,130.254,130.262,43.93,True
'2018-03-18T23:10:00',130.251,130.258,130.251,130.257,50.72,130.264,130.272,130.264,130.271,55.41,True
'2018-03-18T23:11:00',130.258,130.298,130.257,130.28,84.07,130.271,130.311,130.271,130.294,67.0,False
'2018-03-18T23:12:00',130.282,130.282,130.245,130.246,137.89,130.295,130.295,130.259,130.26,95.75,False
'2018-03-18T23:13:00',130.247,130.28,130.241,130.27,295.35,130.261,130.288,130.255,130.278,188.89,True
'2018-03-18T23:14:00',130.272,130.296,130.272,130.295,158.73,130.28,130.305,130.28,130.305,83.76,True
'2018-03-18T23:15:00',130.297,130.32,130.294,130.295,108.03,130.305,130.329,130.305,130.305,87.21,False
'2018-03-18T23:16:00',130.298,130.3,130.277,130.281,37.62,130.306,130.311,130.292,130.296,51.62,False
'2018-03-18T23:17:00',130.283,130.284,130.274,130.274,25.58,130.296,130.299,130.287,130.287,20.97,False
'2018-03-18T23:18:00',130.273,130.278,130.273,130.278,14.0,130.288,130.288,130.285,130.287,24.52,True
'2018-03-18T23:19:00',130.283,130.287,130.28,130.283,16.12,130.289,130.3,130.289,130.295,23.69,False
'2018-03-18T23:20:00',130.281,130.281,130.276,130.276,33.44,130.296,130.296,130.288,130.291,22.92,False
'2018-03-18T23:21:00',130.276,130.278,130.269,130.271,27.86,130.291,130.293,130.283,130.284,30.17,False
'2018-03-18T23:22:00',130.271,130.273,130.269,130.273,10.18,130.286,130.286,130.283,130.283,7.87,False
'2018-03-18T23:23:00',130.273,130.273,130.272,130.273,15.19,130.282,130.283,130.28,130.283,25.47,True
'2018-03-18T23:24:00',130.273,130.274,130.268,130.268,13.64,130.281,130.286,130.278,130.278,20.12,False
'2018-03-18T23:25:00',130.268,130.272,130.267,130.267,23.65,130.28,130.284,130.28,130.282,28.6,True
'2018-03-18T23:26:00',130.267,130.277,130.267,130.273,57.8,130.281,130.288,130.281,130.288,34.49,True
'2018-03-18T23:27:00',130.278,130.278,130.239,130.254,121.61,130.288,130.288,130.252,130.264,128.47,False
'2018-03-18T23:28:00',130.255,130.265,130.251,130.251,140.75,130.266,130.275,130.263,130.266,99.43,False
'2018-03-18T23:29:00',130.251,130.251,130.203,130.204,153.53,130.265,130.265,130.215,130.219,148.4,False
'2018-03-18T23:30:00',130.203,130.23,130.199,130.22,376.75,130.217,130.239,130.211,130.233,309.77,True
'2018-03-18T23:31:00',130.219,130.239,130.219,130.227,221.67,130.233,130.251,130.233,130.238,213.32,False
'2018-03-18T23:32:00',130.227,130.239,130.217,130.224,159.49,130.238,130.244,130.228,130.237,129.1,True
'2018-03-18T23:33:00',130.229,130.244,130.229,130.244,157.01,130.24,130.257,130.24,130.249,100.69,False
'2018-03-18T23:34:00',130.244,130.244,130.232,130.233,68.48,130.249,130.252,130.237,130.242,56.25,True
'2018-03-18T23:35:00',130.232,130.253,130.232,130.253,121.53,130.242,130.261,130.241,130.261,87.99,True
'2018-03-18T23:36:00',130.253,130.26,130.249,130.256,174.24,130.262,130.268,130.258,130.267,107.62,True
'2018-03-18T23:37:00',130.256,130.27,130.254,130.27,58.3,130.268,130.275,130.267,130.275,23.0,True
'2018-03-18T23:38:00',130.268,130.273,130.232,130.242,139.72,130.278,130.281,130.238,130.248,73.75,False
'2018-03-18T23:39:00',130.242,130.25,130.208,130.208,168.21,130.248,130.26,130.22,130.22,91.61,False
'2018-03-18T23:40:00',130.21,130.227,130.195,130.195,476.23,130.22,130.236,130.206,130.206,340.93,True
'2018-03-18T23:41:00',130.195,130.23,130.187,130.229,547.56,130.206,130.242,130.199,130.242,353.58,True
'2018-03-18T23:42:00',130.229,130.246,130.216,130.22,522.89,130.242,130.255,130.222,130.229,513.61,False
'2018-03-18T23:43:00',130.222,130.229,130.22,130.226,101.24,130.231,130.237,130.231,130.234,89.94,False
'2018-03-18T23:44:00',130.226,130.228,130.222,130.223,73.6,130.234,130.235,130.229,130.229,56.23,True
'2018-03-18T23:45:00',130.223,130.233,130.223,130.229,105.03,130.229,130.242,130.229,130.236,93.31,True
'2018-03-18T23:46:00',130.228,130.237,130.227,130.237,132.51,130.236,130.245,130.235,130.245,77.94,True
'2018-03-18T23:47:00',130.239,130.245,130.235,130.24,404.31,130.246,130.255,130.244,130.253,312.62,True
'2018-03-18T23:48:00',130.239,130.253,130.239,130.25,101.63,130.254,130.261,130.253,130.256,88.27,False
'2018-03-18T23:49:00',130.25,130.25,130.238,130.24,69.84,130.252,130.253,130.247,130.25,62.3,False
'2018-03-18T23:50:00',130.238,130.244,130.232,130.237,151.98,130.25,130.254,130.243,130.247,118.42,False
'2018-03-18T23:51:00',130.236,130.238,130.227,130.228,91.74,130.247,130.248,130.24,130.241,67.62,False
'2018-03-18T23:52:00',130.228,130.228,130.189,130.189,178.56,130.241,130.241,130.201,130.201,175.52,False
'2018-03-18T23:53:00',130.189,130.194,130.183,130.194,132.41,130.202,130.208,130.195,130.208,118.06,True
'2018-03-18T23:54:00',130.193,130.219,130.193,130.213,205.48,130.209,130.233,130.209,130.225,289.55,False
'2018-03-18T23:55:00',130.213,130.214,130.196,130.199,154.58,130.224,130.227,130.207,130.208,317.84,False
'2018-03-18T23:56:00',130.199,130.206,130.183,130.206,221.76,130.208,130.218,130.187,130.218,251.65,False
'2018-03-18T23:57:00',130.205,130.206,130.189,130.197,87.11,130.218,130.218,130.202,130.209,112.66,True
'2018-03-18T23:58:00',130.197,130.206,130.19,130.19,60.95,130.209,130.219,130.202,130.202,98.53,False
'2018-03-18T23:59:00',130.189,130.205,130.189,130.203,68.32,130.201,130.217,130.201,130.211,102.62,False
'2018-03-19T00:00:00',130.202,130.203,130.182,130.184,117.94,130.209,130.214,130.19,130.19,110.02,True
'2018-03-19T00:01:00',130.183,130.209,130.18,130.196,151.44,130.189,130.217,130.188,130.206,142.12,True
'2018-03-19T00:02:00',130.196,130.223,130.196,130.203,176.96,130.209,130.232,130.208,130.215,180.1,False
'2018-03-19T00:03:00',130.201,130.222,130.191,130.211,159.1,130.21,130.231,130.201,130.219,245.82,True
'2018-03-19T00:04:00',130.211,130.226,130.186,130.192,155.05,130.22,130.231,130.196,130.203,294.72,True
'2018-03-19T00:05:00',130.192,130.225,130.192,130.213,115.98,130.204,130.234,130.204,130.223,258.96,False
'2018-03-19T00:06:00',130.213,130.22,130.175,130.18,116.61,130.224,130.23,130.186,130.193,185.08,False
'2018-03-19T00:07:00',130.179,130.195,130.169,130.173,111.75,130.193,130.206,130.18,130.184,205.13,False
'2018-03-19T00:08:00',130.172,130.19,130.171,130.184,146.72,130.184,130.202,130.182,130.196,335.82,False
'2018-03-19T00:09:00',130.186,130.19,130.182,130.188,134.81,130.198,130.201,130.192,130.199,193.46,True
'2018-03-19T00:10:00',130.193,130.208,130.191,130.204,67.18,130.198,130.217,130.198,130.215,108.51,True
'2018-03-19T00:11:00',130.204,130.216,130.203,130.21,106.76,130.214,130.226,130.207,130.221,171.2,False
'2018-03-19T00:12:00',130.214,130.215,130.208,130.209,59.34,130.222,130.225,130.217,130.22,83.07,True
'2018-03-19T00:13:00',130.209,130.216,130.208,130.212,41.27,130.22,130.226,130.219,130.222,76.66,True
'2018-03-19T00:14:00',130.213,130.222,130.211,130.215,56.11,130.223,130.233,130.223,130.224,65.19,False
'2018-03-19T00:15:00',130.214,130.214,130.175,130.176,57.07,130.223,130.223,130.186,130.187,103.3,False
'2018-03-19T00:16:00',130.176,130.201,130.166,130.176,106.19,130.185,130.209,130.176,130.187,116.31,False
'2018-03-19T00:17:00',130.176,130.187,130.176,130.182,90.17,130.186,130.198,130.186,130.193,127.69,True
'2018-03-19T00:18:00',130.185,130.188,130.184,130.187,49.06,130.194,130.198,130.193,130.197,77.37,True
'2018-03-19T00:19:00',130.189,130.19,130.181,130.181,43.75,130.198,130.2,130.19,130.191,65.1,False
'2018-03-19T00:20:00',130.181,130.181,130.172,130.173,75.06,130.192,130.192,130.183,130.185,110.4,False
'2018-03-19T00:21:00',130.173,130.175,130.166,130.17,59.04,130.185,130.186,130.173,130.179,96.55,False
'2018-03-19T00:22:00',130.17,130.171,130.167,130.17,112.75,130.179,130.182,130.177,130.181,167.19,True
'2018-03-19T00:23:00',130.17,130.187,130.166,130.187,81.84,130.181,130.198,130.176,130.198,141.87,True
'2018-03-19T00:24:00',130.187,130.188,130.186,130.188,22.41,130.198,130.198,130.194,130.195,41.73,True
'2018-03-19T00:25:00',130.188,130.196,130.17,130.17,72.57,130.195,130.205,130.179,130.181,147.81,False
'2018-03-19T00:26:00',130.17,130.178,130.17,130.177,39.98,130.181,130.189,130.181,130.187,66.85,True
'2018-03-19T00:27:00',130.176,130.187,130.176,130.183,77.82,130.187,130.198,130.187,130.194,110.56,False
'2018-03-19T00:28:00',130.183,130.184,130.181,130.181,42.72,130.194,130.194,130.19,130.191,48.87,True
'2018-03-19T00:29:00',130.183,130.188,130.172,130.173,116.35,130.194,130.197,130.182,130.183,144.39,False
'2018-03-19T00:30:00',130.173,130.178,130.164,130.168,95.6,130.184,130.186,130.173,130.179,150.61,False
'2018-03-19T00:31:00',130.168,130.177,130.168,130.176,50.06,130.179,130.187,130.179,130.186,66.93,False
'2018-03-19T00:32:00',130.175,130.176,130.169,130.17,39.24,130.185,130.186,130.18,130.182,65.52,False
'2018-03-19T00:33:00',130.17,130.171,130.162,130.167,64.85,130.182,130.182,130.172,130.178,124.32,True
'2018-03-19T00:34:00',130.168,130.175,130.166,130.168,43.63,130.178,130.186,130.177,130.177,58.19,True
'2018-03-19T00:35:00',130.168,130.177,130.167,130.169,91.46,130.178,130.186,130.178,130.179,105.99,False
'2018-03-19T00:36:00',130.169,130.171,130.168,130.171,28.17,130.179,130.181,130.177,130.181,31.37,True
'2018-03-19T00:37:00',130.171,130.172,130.168,130.168,28.6,130.182,130.182,130.178,130.178,60.36,False
'2018-03-19T00:38:00',130.168,130.168,130.159,130.159,84.93,130.179,130.18,130.17,130.172,145.28,False
'2018-03-19T00:39:00',130.159,130.161,130.158,130.161,48.61,130.17,130.171,130.166,130.17,80.14,True
'2018-03-19T00:40:00',130.161,130.172,130.161,130.172,79.74,130.171,130.18,130.171,130.18,126.06,False
'2018-03-19T00:41:00',130.17,130.17,130.167,130.168,49.02,130.179,130.18,130.174,130.176,84.72,False
'2018-03-19T00:42:00',130.168,130.169,130.161,130.162,99.52,130.176,130.177,130.171,130.171,57.04,False
'2018-03-19T00:43:00',130.163,130.165,130.161,130.165,103.93,130.171,130.175,130.17,130.175,122.0,True
'2018-03-19T00:44:00',130.165,130.175,130.148,130.154,110.47,130.173,130.184,130.16,130.163,152.21,False
'2018-03-19T00:45:00',130.153,130.155,130.113,130.113,139.12,130.164,130.165,130.122,130.123,170.63,False
'2018-03-19T00:46:00',130.114,130.122,130.109,130.114,95.56,130.123,130.131,130.117,130.122,93.25,False
'2018-03-19T00:47:00',130.116,130.118,130.087,130.092,88.86,130.124,130.129,130.097,130.1,89.44,False
'2018-03-19T00:48:00',130.093,130.094,130.088,130.089,60.15,130.1,130.1,130.094,130.099,56.34,True
'2018-03-19T00:49:00',130.089,130.099,130.089,130.099,43.97,130.1,130.108,130.1,130.108,64.2,True
'2018-03-19T00:50:00',130.101,130.124,130.098,130.119,128.34,130.112,130.132,130.106,130.126,106.76,True
'2018-03-19T00:51:00',130.123,130.127,130.114,130.119,78.48,130.126,130.135,130.122,130.131,83.54,False
'2018-03-19T00:52:00',130.119,130.124,130.102,130.103,108.68,130.131,130.132,130.109,130.111,139.1,False
'2018-03-19T00:53:00',130.102,130.102,130.073,130.074,114.13,130.111,130.111,130.08,130.083,116.66,False
'2018-03-19T00:54:00',130.074,130.084,130.074,130.078,98.21,130.083,130.094,130.083,130.087,110.16,False
'2018-03-19T00:55:00',130.078,130.082,130.078,130.08,91.62,130.086,130.092,130.086,130.088,109.24,True
'2018-03-19T00:56:00',130.079,130.126,130.079,130.121,262.39,130.088,130.136,130.088,130.132,220.2,True
'2018-03-19T00:57:00',130.122,130.141,130.115,130.136,310.5,130.133,130.146,130.124,130.145,288.87,True
'2018-03-19T00:58:00',130.136,130.155,130.131,130.141,237.9,130.145,130.165,130.14,130.149,339.78,False
'2018-03-19T00:59:00',130.14,130.141,130.126,130.129,140.73,130.149,130.149,130.136,130.139,189.37,True
'2018-03-19T01:00:00',130.132,130.155,130.132,130.137,279.99,130.142,130.167,130.142,130.145,310.65,False
'2018-03-19T01:01:00',130.139,130.149,130.119,130.142,214.24,130.145,130.157,130.126,130.151,221.3,True
'2018-03-19T01:02:00',130.142,130.269,130.141,130.259,342.52,130.15,130.278,130.149,130.27,471.02,False
'2018-03-19T01:03:00',130.258,130.258,130.209,130.227,272.22,130.267,130.267,130.214,130.236,318.5,False
'2018-03-19T01:04:00',130.228,130.247,130.221,130.247,187.15,130.238,130.255,130.229,130.255,180.23,True
'2018-03-19T01:05:00',130.25,130.289,130.249,130.255,225.84,130.259,130.296,130.253,130.263,215.6,False
'2018-03-19T01:06:00',130.255,130.279,130.25,130.266,220.59,130.263,130.285,130.258,130.274,241.17,False
'2018-03-19T01:07:00',130.266,130.274,130.242,130.246,233.53,130.273,130.28,130.251,130.256,234.98,False
'2018-03-19T01:08:00',130.245,130.274,130.241,130.27,247.79,130.253,130.28,130.249,130.279,265.65,True
'2018-03-19T01:09:00',130.279,130.298,130.27,130.273,299.28,130.284,130.305,130.278,130.283,287.92,True
'2018-03-19T01:10:00',130.273,130.298,130.273,130.292,297.84,130.281,130.307,130.281,130.302,235.02,True
'2018-03-19T01:11:00',130.292,130.301,130.278,130.28,297.41,130.302,130.308,130.285,130.286,324.47,False
'2018-03-19T01:12:00',130.28,130.28,130.251,130.251,288.08,130.286,130.287,130.258,130.259,247.41,False
'2018-03-19T01:13:00',130.249,130.272,130.247,130.265,221.63,130.258,130.28,130.256,130.273,215.75,False
'2018-03-19T01:14:00',130.265,130.27,130.23,130.236,212.94,130.275,130.278,130.241,130.245,231.56,False
'2018-03-19T01:15:00',130.236,130.239,130.204,130.204,304.3,130.245,130.248,130.213,130.213,301.27,False
'2018-03-19T01:16:00',130.204,130.207,130.186,130.191,317.98,130.213,130.217,130.194,130.199,275.07,False
'2018-03-19T01:17:00',130.191,130.203,130.173,130.175,205.83,130.2,130.209,130.18,130.182,209.67,False
'2018-03-19T01:18:00',130.177,130.191,130.17,130.172,234.05,130.185,130.2,130.176,130.179,190.25,False
'2018-03-19T01:19:00',130.173,130.191,130.172,130.18,191.02,130.18,130.199,130.176,130.185,164.8,True
'2018-03-19T01:20:00',130.18,130.194,130.178,130.188,220.56,130.187,130.199,130.185,130.197,227.37,True
'2018-03-19T01:21:00',130.186,130.195,130.156,130.156,288.55,130.195,130.2,130.164,130.167,225.63,False
'2018-03-19T01:22:00',130.156,130.179,130.156,130.174,215.92,130.166,130.187,130.164,130.182,172.77,False
'2018-03-19T01:23:00',130.173,130.176,130.164,130.164,140.12,130.182,130.184,130.171,130.172,126.63,False
'2018-03-19T01:24:00',130.162,130.167,130.154,130.159,183.48,130.17,130.174,130.162,130.166,165.18,False
'2018-03-19T01:25:00',130.159,130.159,130.131,130.133,263.35,130.166,130.166,130.138,130.141,236.97,True
'2018-03-19T01:26:00',130.134,130.168,130.131,130.168,230.79,130.142,130.176,130.138,130.176,281.12,True
'2018-03-19T01:27:00',130.168,130.176,130.158,130.176,173.77,130.176,130.185,130.167,130.185,227.49,True
'2018-03-19T01:28:00',130.179,130.184,130.152,130.157,192.52,130.187,130.194,130.16,130.162,260.92,False
'2018-03-19T01:29:00',130.154,130.156,130.128,130.128,160.97,130.16,130.163,130.136,130.137,155.46,False
'2018-03-19T01:30:00',130.128,130.141,130.119,130.137,188.1,130.137,130.149,130.127,130.145,231.42,False
'2018-03-19T01:31:00',130.135,130.136,130.119,130.132,173.87,130.143,130.145,130.127,130.14,230.1,False
'2018-03-19T01:32:00',130.133,130.136,130.123,130.126,124.6,130.142,130.145,130.13,130.135,140.41,False
'2018-03-19T01:33:00',130.126,130.13,130.116,130.116,117.11,130.134,130.138,130.121,130.121,138.73,False
'2018-03-19T01:34:00',130.116,130.116,130.067,130.068,266.61,130.122,130.122,130.074,130.074,249.72,False
'2018-03-19T01:35:00',130.069,130.088,130.063,130.069,257.86,130.074,130.096,130.073,130.078,325.78,False
'2018-03-19T01:36:00',130.071,130.085,130.071,130.074,169.76,130.078,130.094,130.078,130.081,215.41,True
'2018-03-19T01:37:00',130.075,130.092,130.075,130.087,164.49,130.082,130.098,130.082,130.096,248.43,True
'2018-03-19T01:38:00',130.089,130.106,130.077,130.098,172.53,130.096,130.115,130.084,130.106,203.24,True
'2018-03-19T01:39:00',130.098,130.114,130.093,130.113,170.27,130.106,130.121,130.1,130.121,154.87,True
'2018-03-19T01:40:00',130.114,130.116,130.093,130.104,169.98,130.122,130.124,130.1,130.113,225.25,False
'2018-03-19T01:41:00',130.103,130.108,130.086,130.096,152.65,130.111,130.116,130.092,130.104,196.04,False
'2018-03-19T01:42:00',130.097,130.099,130.091,130.097,97.28,130.104,130.108,130.098,130.103,143.35,False
'2018-03-19T01:43:00',130.097,130.097,130.088,130.091,79.79,130.104,130.104,130.096,130.098,114.19,False
'2018-03-19T01:44:00',130.09,130.094,130.08,130.089,137.36,130.098,130.1,130.087,130.098,166.82,True
'2018-03-19T01:45:00',130.088,130.112,130.086,130.106,151.35,130.097,130.116,130.094,130.115,170.45,False
'2018-03-19T01:46:00',130.106,130.106,130.089,130.094,94.47,130.112,130.112,130.095,130.103,93.56,True
'2018-03-19T01:47:00',130.094,130.111,130.091,130.102,137.86,130.102,130.12,130.097,130.109,167.76,False
'2018-03-19T01:48:00',130.101,130.101,130.071,130.079,188.7,130.108,130.108,130.078,130.089,289.85,False
'2018-03-19T01:49:00',130.079,130.081,130.049,130.06,144.88,130.089,130.091,130.058,130.069,179.78,False
'2018-03-19T01:50:00',130.06,130.065,130.013,130.041,313.27,130.07,130.075,130.019,130.049,320.11,False
'2018-03-19T01:51:00',130.04,130.05,130.027,130.042,351.89,130.047,130.062,130.039,130.054,322.8,True
'2018-03-19T01:52:00',130.042,130.057,130.036,130.056,267.34,130.052,130.066,130.046,130.064,211.94,True
'2018-03-19T01:53:00',130.055,130.07,130.05,130.053,228.33,130.062,130.078,130.06,130.063,213.44,False
'2018-03-19T01:54:00',130.053,130.056,130.023,130.027,237.0,130.06,130.065,130.032,130.037,305.38,False
'2018-03-19T01:55:00',130.024,130.041,130.009,130.009,325.52,130.035,130.048,130.016,130.016,317.94,False
'2018-03-19T01:56:00',130.01,130.02,129.984,129.991,287.82,130.017,130.029,129.99,129.999,285.95,False
'2018-03-19T01:57:00',129.992,129.999,129.96,129.968,209.6,130.0,130.005,129.968,129.974,311.24,False
'2018-03-19T01:58:00',129.967,129.988,129.941,129.955,179.04,129.972,129.993,129.949,129.964,236.83,False
'2018-03-19T01:59:00',129.955,129.967,129.944,129.967,155.61,129.964,129.975,129.95,129.975,194.54,True
'2018-03-19T02:00:00',129.968,129.987,129.94,129.945,311.4,129.975,129.993,129.947,129.954,430.41,False
'2018-03-19T02:01:00',129.946,129.948,129.9,129.907,346.97,129.955,129.955,129.907,129.917,435.31,False
'2018-03-19T02:02:00',129.909,129.911,129.89,129.907,207.92,129.917,129.92,129.895,129.915,273.93,True
'2018-03-19T02:03:00',129.907,129.926,129.895,129.9,202.5,129.915,129.932,129.901,129.904,236.23,False
'2018-03-19T02:04:00',129.898,129.901,129.86,129.885,201.38,129.904,129.908,129.868,129.892,280.21,False
'2018-03-19T02:05:00',129.886,129.887,129.843,129.864,279.73,129.893,129.893,129.847,129.871,342.26,False
'2018-03-19T02:06:00',129.865,129.876,129.835,129.874,264.58,129.868,129.884,129.838,129.88,255.76,True
'2018-03-19T02:07:00',129.875,129.885,129.865,129.876,291.17,129.88,129.892,129.869,129.883,233.78,False
'2018-03-19T02:08:00',129.876,129.879,129.838,129.839,283.68,129.883,129.886,129.844,129.847,255.75,False
'2018-03-19T02:09:00',129.839,129.854,129.82,129.83,285.76,129.847,129.864,129.83,129.84,373.2,False
'2018-03-19T02:10:00',129.83,129.852,129.824,129.838,270.9,129.84,129.86,129.829,129.846,349.74,True
'2018-03-19T02:11:00',129.838,129.863,129.836,129.838,218.64,129.846,129.869,129.844,129.845,258.07,False
'2018-03-19T02:12:00',129.837,129.858,129.824,129.856,344.06,129.845,129.864,129.833,129.863,312.2,True
'2018-03-19T02:13:00',129.856,129.875,129.855,129.858,263.65,129.862,129.884,129.862,129.868,263.41,False
'2018-03-19T02:14:00',129.858,129.866,129.847,129.86,231.27,129.868,129.876,129.857,129.868,214.73,False
'2018-03-19T02:15:00',129.856,129.857,129.774,129.777,315.9,129.865,129.866,129.782,129.788,337.8,False
'2018-03-19T02:16:00',129.78,129.809,129.773,129.773,313.84,129.785,129.82,129.781,129.781,369.29,True
'2018-03-19T02:17:00',129.773,129.818,129.771,129.809,302.58,129.782,129.827,129.78,129.818,339.57,False
'2018-03-19T02:18:00',129.808,129.814,129.79,129.806,210.98,129.818,129.823,129.797,129.815,237.11,False
'2018-03-19T02:19:00',129.806,129.809,129.799,129.8,258.66,129.815,129.82,129.806,129.811,283.19,True
'2018-03-19T02:20:00',129.8,129.814,129.795,129.808,299.4,129.811,129.822,129.805,129.816,321.15,True
'2018-03-19T02:21:00',129.806,129.828,129.802,129.805,175.75,129.815,129.834,129.811,129.814,181.96,False
'2018-03-19T02:22:00',129.806,129.819,129.794,129.794,195.83,129.815,129.828,129.804,129.804,181.36,False
'2018-03-19T02:23:00',129.794,129.807,129.792,129.792,134.8,129.804,129.817,129.8,129.802,199.04,False
'2018-03-19T02:24:00',129.792,129.802,129.786,129.792,262.53,129.802,129.812,129.796,129.801,299.76,False
'2018-03-19T02:25:00',129.792,129.799,129.75,129.77,265.7,129.802,129.809,129.759,129.78,299.17,False
'2018-03-19T02:26:00',129.77,129.778,129.754,129.762,228.84,129.78,129.787,129.763,129.765,179.04,False
'2018-03-19T02:27:00',129.762,129.77,129.741,129.753,249.15,129.772,129.781,129.746,129.762,264.46,True
'2018-03-19T02:28:00',129.752,129.774,129.75,129.76,196.84,129.762,129.782,129.756,129.77,269.58,False
'2018-03-19T02:29:00',129.763,129.769,129.748,129.759,183.87,129.772,129.779,129.758,129.766,153.96,True
'2018-03-19T02:30:00',129.756,129.773,129.755,129.761,370.25,129.766,129.783,129.763,129.768,270.3,False
'2018-03-19T02:31:00',129.76,129.763,129.745,129.754,415.41,129.768,129.771,129.752,129.763,316.51,True
'2018-03-19T02:32:00',129.756,129.77,129.751,129.762,443.02,129.763,129.778,129.758,129.771,293.72,False
'2018-03-19T02:33:00',129.762,129.769,129.719,129.755,381.09,129.772,129.777,129.728,129.765,271.39,True
'2018-03-19T02:34:00',129.756,129.792,129.753,129.788,282.73,129.765,129.799,129.763,129.794,188.03,True
'2018-03-19T02:35:00',129.795,129.843,129.794,129.843,158.38,129.799,129.848,129.799,129.848,191.02,True
'2018-03-19T02:36:00',129.843,129.849,129.83,129.844,244.79,129.848,129.858,129.84,129.852,233.68,True
'2018-03-19T02:37:00',129.848,129.85,129.814,129.827,277.38,129.853,129.858,129.824,129.835,230.28,False
'2018-03-19T02:38:00',129.827,129.84,129.815,129.828,196.28,129.833,129.85,129.823,129.835,249.89,True
'2018-03-19T02:39:00',129.828,129.848,129.823,129.834,238.46,129.835,129.857,129.83,129.842,282.52,False
'2018-03-19T02:40:00',129.834,129.841,129.817,129.826,160.47,129.846,129.851,129.827,129.833,180.85,False
'2018-03-19T02:41:00',129.825,129.834,129.817,129.817,186.37,129.833,129.843,129.825,129.826,250.62,False
'2018-03-19T02:42:00',129.817,129.825,129.791,129.825,213.07,129.827,129.833,129.8,129.833,337.94,True
'2018-03-19T02:43:00',129.824,129.832,129.819,129.826,107.42,129.833,129.84,129.829,129.833,121.13,True
'2018-03-19T02:44:00',129.826,129.837,129.814,129.821,120.92,129.832,129.845,129.823,129.83,200.97,False
'2018-03-19T02:45:00',129.821,129.828,129.819,129.82,145.83,129.83,129.838,129.826,129.828,139.64,True
'2018-03-19T02:46:00',129.819,129.83,129.804,129.806,181.12,129.828,129.839,129.811,129.813,260.64,False
'2018-03-19T02:47:00',129.808,129.811,129.796,129.798,108.79,129.816,129.819,129.805,129.806,162.63,False
'2018-03-19T02:48:00',129.799,129.811,129.796,129.806,200.63,129.806,129.815,129.805,129.815,163.83,False
'2018-03-19T02:49:00',129.807,129.81,129.783,129.783,129.41,129.815,129.816,129.794,129.794,121.8,False
'2018-03-19T02:50:00',129.784,129.805,129.782,129.796,200.02,129.794,129.814,129.791,129.806,134.56,True
'2018-03-19T02:51:00',129.796,129.813,129.796,129.809,140.36,129.805,129.819,129.805,129.819,104.57,True
'2018-03-19T02:52:00',129.81,129.813,129.799,129.807,136.05,129.819,129.822,129.809,129.817,138.47,True
'2018-03-19T02:53:00',129.809,129.818,129.808,129.814,238.99,129.818,129.827,129.816,129.823,193.16,False
'2018-03-19T02:54:00',129.813,129.813,129.777,129.796,230.8,129.822,129.822,129.787,129.806,210.29,True
'2018-03-19T02:55:00',129.796,129.814,129.795,129.814,163.84,129.806,129.823,129.805,129.823,111.95,True
'2018-03-19T02:56:00',129.814,129.825,129.81,129.821,124.81,129.825,129.835,129.817,129.83,98.83,True
'2018-03-19T02:57:00',129.821,129.831,129.804,129.822,230.09,129.83,129.841,129.814,129.831,178.43,True
'2018-03-19T02:58:00',129.821,129.842,129.818,129.838,144.67,129.831,129.851,129.828,129.849,105.09,False
'2018-03-19T02:59:00',129.837,129.839,129.817,129.828,196.93,129.846,129.848,129.827,129.837,203.63,False
'2018-03-19T03:00:00',129.828,129.828,129.814,129.817,96.7,129.837,129.837,129.824,129.826,145.01,True
'2018-03-19T03:01:00',129.818,129.845,129.818,129.842,167.99,129.828,129.853,129.828,129.852,227.71,True
'2018-03-19T03:02:00',129.842,129.854,129.84,129.851,200.84,129.851,129.861,129.848,129.858,276.04,True
'2018-03-19T03:03:00',129.852,129.855,129.836,129.848,174.59,129.858,129.862,129.845,129.857,242.06,False
'2018-03-19T03:04:00',129.848,129.848,129.835,129.84,153.09,129.856,129.856,129.842,129.847,231.39,False
'2018-03-19T03:05:00',129.841,129.845,129.821,129.821,126.0,129.848,129.851,129.83,129.83,134.77,False
'2018-03-19T03:06:00',129.821,129.827,129.817,129.823,145.98,129.831,129.836,129.827,129.832,132.06,True
'2018-03-19T03:07:00',129.823,129.844,129.823,129.837,150.17,129.832,129.853,129.832,129.844,189.75,False
'2018-03-19T03:08:00',129.837,129.841,129.818,129.824,103.82,129.844,129.846,129.823,129.83,204.89,False
'2018-03-19T03:09:00',129.826,129.826,129.812,129.814,51.32,129.832,129.834,129.817,129.82,40.47,False
'2018-03-19T03:10:00',129.813,129.824,129.812,129.823,116.35,129.82,129.83,129.817,129.83,85.35,True
'2018-03-19T03:11:00',129.824,129.835,129.818,129.826,127.71,129.831,129.841,129.825,129.831,79.04,True
'2018-03-19T03:12:00',129.826,129.84,129.826,129.84,98.33,129.831,129.846,129.831,129.846,85.6,True
'2018-03-19T03:13:00',129.84,129.845,129.839,129.842,88.84,129.846,129.851,129.845,129.848,74.8,True
'2018-03-19T03:14:00',129.843,129.846,129.833,129.842,119.87,129.849,129.852,129.838,129.85,101.9,True
'2018-03-19T03:15:00',129.842,129.86,129.83,129.836,164.59,129.85,129.868,129.838,129.845,215.06,False
'2018-03-19T03:16:00',129.836,129.844,129.817,129.828,152.19,129.846,129.853,129.826,129.836,160.06,False
'2018-03-19T03:17:00',129.827,129.844,129.827,129.844,122.88,129.835,129.849,129.835,129.849,125.08,True
'2018-03-19T03:18:00',129.844,129.854,129.842,129.849,106.84,129.85,129.86,129.848,129.856,109.42,True
'2018-03-19T03:19:00',129.849,129.858,129.847,129.851,107.45,129.856,129.865,129.855,129.859,130.54,True
'2018-03-19T03:20:00',129.851,129.863,129.847,129.862,164.03,129.86,129.868,129.855,129.866,133.77,True
'2018-03-19T03:21:00',129.862,129.867,129.849,129.853,155.66,129.868,129.872,129.854,129.86,110.54,False
'2018-03-19T03:22:00',129.853,129.865,129.852,129.863,139.51,129.861,129.872,129.86,129.87,107.72,False
'2018-03-19T03:23:00',129.863,129.864,129.847,129.856,122.42,129.869,129.872,129.856,129.865,118.2,False
'2018-03-19T03:24:00',129.855,129.861,129.852,129.861,74.55,129.863,129.87,129.861,129.867,72.35,True
'2018-03-19T03:25:00',129.86,129.868,129.859,129.862,119.28,129.867,129.874,129.867,129.869,126.06,False
'2018-03-19T03:26:00',129.861,129.865,129.861,129.865,57.12,129.869,129.872,129.868,129.871,40.58,True
'2018-03-19T03:27:00',129.865,129.868,129.862,129.862,85.19,129.872,129.873,129.867,129.869,67.52,True
'2018-03-19T03:28:00',129.862,129.874,129.862,129.866,135.1,129.869,129.881,129.869,129.874,151.38,True
'2018-03-19T03:29:00',129.867,129.874,129.864,129.873,150.09,129.874,129.882,129.868,129.882,134.07,False
'2018-03-19T03:30:00',129.872,129.874,129.869,129.874,188.35,129.881,129.882,129.876,129.882,148.14,True
'2018-03-19T03:31:00',129.874,129.897,129.873,129.88,259.77,129.882,129.904,129.88,129.888,285.78,False
'2018-03-19T03:32:00',129.88,129.886,129.868,129.886,218.76,129.888,129.894,129.876,129.892,221.82,True
'2018-03-19T03:33:00',129.885,129.897,129.883,129.888,177.24,129.892,129.904,129.891,129.896,166.54,True
'2018-03-19T03:34:00',129.888,129.899,129.885,129.894,72.7,129.895,129.904,129.89,129.901,68.78,True
'2018-03-19T03:35:00',129.894,129.9,129.891,129.895,91.96,129.898,129.905,129.898,129.902,92.57,True
'2018-03-19T03:36:00',129.895,129.913,129.895,129.911,164.02,129.903,129.921,129.902,129.919,164.44,True
'2018-03-19T03:37:00',129.911,129.915,129.9,129.902,166.79,129.918,129.922,129.908,129.912,168.97,False
'2018-03-19T03:38:00',129.903,129.91,129.889,129.896,175.01,129.911,129.919,129.899,129.905,233.27,False
'2018-03-19T03:39:00',129.896,129.896,129.881,129.894,108.13,129.905,129.905,129.889,129.903,135.95,True
'2018-03-19T03:40:00',129.894,129.904,129.894,129.898,141.62,129.902,129.912,129.898,129.907,166.42,True
'2018-03-19T03:41:00',129.898,129.919,129.896,129.914,121.94,129.904,129.927,129.903,129.923,152.15,False
'2018-03-19T03:42:00',129.913,129.914,129.908,129.91,120.23,129.922,129.924,129.915,129.915,136.43,False
'2018-03-19T03:43:00',129.905,129.909,129.894,129.899,211.84,129.912,129.919,129.902,129.909,186.45,False
'2018-03-19T03:44:00',129.899,129.901,129.875,129.879,168.84,129.909,129.909,129.882,129.887,164.6,False
'2018-03-19T03:45:00',129.879,129.884,129.87,129.88,183.43,129.888,129.894,129.879,129.887,181.36,True
'2018-03-19T03:46:00',129.879,129.886,129.848,129.855,187.62,129.887,129.894,129.857,129.865,154.88,False
'2018-03-19T03:47:00',129.855,129.86,129.837,129.844,221.11,129.865,129.871,129.846,129.854,239.25,False
'2018-03-19T03:48:00',129.845,129.85,129.833,129.848,193.92,129.854,129.861,129.843,129.855,180.35,False
'2018-03-19T03:49:00',129.846,129.846,129.816,129.823,146.64,129.853,129.853,129.824,129.831,163.53,True
'2018-03-19T03:50:00',129.823,129.858,129.823,129.857,131.53,129.831,129.866,129.83,129.866,132.73,True
'2018-03-19T03:51:00',129.857,129.872,129.854,129.868,162.02,129.865,129.88,129.862,129.877,188.49,False
'2018-03-19T03:52:00',129.868,129.869,129.846,129.856,164.98,129.877,129.877,129.854,129.863,253.87,False
'2018-03-19T03:53:00',129.856,129.856,129.848,129.854,156.25,129.863,129.865,129.856,129.861,145.81,True
'2018-03-19T03:54:00',129.852,129.859,129.852,129.857,131.57,129.86,129.867,129.86,129.865,175.6,True
'2018-03-19T03:55:00',129.857,129.86,129.843,129.848,130.57,129.865,129.868,129.85,129.855,189.61,True
'2018-03-19T03:56:00',129.848,129.865,129.848,129.857,135.65,129.855,129.874,129.855,129.865,183.83,True
'2018-03-19T03:57:00',129.857,129.873,129.852,129.864,166.15,129.862,129.881,129.859,129.872,176.7,True
'2018-03-19T03:58:00',129.864,129.884,129.86,129.862,208.1,129.874,129.892,129.865,129.872,205.6,False
'2018-03-19T03:59:00',129.862,129.862,129.844,129.85,116.57,129.871,129.871,129.854,129.857,150.42,True
'2018-03-19T04:00:00',129.85,129.868,129.849,129.868,192.31,129.858,129.878,129.856,129.878,253.09,True
'2018-03-19T04:01:00',129.869,129.877,129.867,129.87,192.13,129.879,129.887,129.875,129.878,209.74,False
'2018-03-19T04:02:00',129.87,129.874,129.87,129.87,82.58,129.878,129.881,129.876,129.878,66.16,True
'2018-03-19T04:03:00',129.87,129.878,129.856,129.858,267.07,129.878,129.886,129.866,129.866,179.62,False
'2018-03-19T04:04:00',129.858,129.865,129.857,129.86,466.43,129.866,129.874,129.865,129.867,322.29,False
'2018-03-19T04:05:00',129.86,129.865,129.857,129.861,444.06,129.867,129.873,129.865,129.869,300.71,True
'2018-03-19T04:06:00',129.861,129.883,129.861,129.877,429.25,129.869,129.892,129.868,129.886,308.27,False
'2018-03-19T04:07:00',129.877,129.883,129.875,129.882,363.08,129.886,129.89,129.881,129.888,296.09,True
'2018-03-19T04:08:00',129.881,129.887,129.88,129.881,309.05,129.888,129.894,129.885,129.888,211.1,True
'2018-03-19T04:09:00',129.88,129.894,129.878,129.878,395.77,129.888,129.901,129.885,129.885,292.61,False
'2018-03-19T04:10:00',129.879,129.882,129.873,129.875,292.84,129.886,129.89,129.879,129.882,194.34,False
'2018-03-19T04:11:00',129.875,129.882,129.868,129.87,330.35,129.882,129.888,129.873,129.878,238.8,False
'2018-03-19T04:12:00',129.869,129.87,129.861,129.863,64.51,129.878,129.878,129.866,129.867,92.55,False
'2018-03-19T04:13:00',129.863,129.867,129.85,129.85,150.25,129.867,129.874,129.858,129.858,108.9,False
'2018-03-19T04:14:00',129.85,129.856,129.842,129.843,115.66,129.858,129.864,129.848,129.85,149.95,False
'2018-03-19T04:15:00',129.844,129.855,129.842,129.851,121.55,129.849,129.862,129.847,129.858,124.28,True
'2018-03-19T04:16:00',129.853,129.861,129.853,129.853,104.09,129.858,129.867,129.858,129.859,112.41,True
'2018-03-19T04:17:00',129.853,129.862,129.849,129.86,77.37,129.859,129.866,129.852,129.866,114.41,False
'2018-03-19T04:18:00',129.859,129.859,129.841,129.856,212.5,129.866,129.866,129.848,129.864,170.08,False
'2018-03-19T04:19:00',129.856,129.856,129.843,129.847,85.91,129.864,129.864,129.849,129.853,88.23,True
'2018-03-19T04:20:00',129.846,129.873,129.842,129.868,213.51,129.853,129.882,129.849,129.877,212.33,True
'2018-03-19T04:21:00',129.867,129.878,129.866,129.873,95.32,129.875,129.887,129.873,129.88,100.62,False
'2018-03-19T04:22:00',129.873,129.873,129.866,129.866,78.39,129.88,129.88,129.872,129.872,77.53,False
'2018-03-19T04:23:00',129.866,129.872,129.864,129.866,68.0,129.871,129.877,129.869,129.873,90.39,True
'2018-03-19T04:24:00',129.865,129.872,129.861,129.864,246.11,129.873,129.879,129.867,129.872,175.48,False
'2018-03-19T04:25:00',129.864,129.871,129.857,129.863,256.81,129.871,129.88,129.865,129.87,191.14,False
'2018-03-19T04:26:00',129.862,129.864,129.852,129.861,115.49,129.869,129.87,129.857,129.868,119.39,True
'2018-03-19T04:27:00',129.862,129.866,129.858,129.865,102.82,129.869,129.873,129.865,129.871,121.73,False
'2018-03-19T04:28:00',129.865,129.865,129.854,129.861,116.91,129.872,129.872,129.861,129.867,202.64,True
'2018-03-19T04:29:00',129.861,129.87,129.859,129.869,77.63,129.867,129.875,129.865,129.875,111.85,True
'2018-03-19T04:30:00',129.869,129.878,129.865,129.877,148.1,129.876,129.885,129.869,129.884,146.14,True
'2018-03-19T04:31:00',129.877,129.902,129.876,129.892,154.84,129.884,129.906,129.881,129.899,144.71,False
'2018-03-19T04:32:00',129.892,129.893,129.888,129.889,69.18,129.897,129.899,129.894,129.896,90.7,False
'2018-03-19T04:33:00',129.889,129.89,129.879,129.887,62.54,129.896,129.896,129.886,129.889,71.93,True
'2018-03-19T04:34:00',129.888,129.904,129.888,129.895,114.8,129.89,129.912,129.89,129.9,154.45,False
'2018-03-19T04:35:00',129.895,129.9,129.876,129.876,117.63,129.901,129.906,129.883,129.883,150.37,False
'2018-03-19T04:36:00',129.875,129.877,129.863,129.87,116.63,129.881,129.884,129.869,129.879,93.3,True
'2018-03-19T04:37:00',129.87,129.892,129.869,129.88,120.8,129.878,129.901,129.877,129.888,123.99,True
'2018-03-19T04:38:00',129.88,129.895,129.88,129.888,112.5,129.888,129.903,129.888,129.894,88.94,False
'2018-03-19T04:39:00',129.887,129.889,129.886,129.887,79.93,129.894,129.897,129.893,129.895,79.11,False
'2018-03-19T04:40:00',129.888,129.889,129.882,129.884,106.73,129.895,129.896,129.89,129.89,87.54,False
'2018-03-19T04:41:00',129.884,129.886,129.878,129.879,105.63,129.89,129.891,129.884,129.885,107.8,False
'2018-03-19T04:42:00',129.879,129.88,129.875,129.878,61.13,129.887,129.887,129.883,129.886,69.41,True
'2018-03-19T04:43:00',129.878,129.882,129.877,129.877,82.03,129.886,129.89,129.884,129.884,66.8,True
'2018-03-19T04:44:00',129.878,129.887,129.875,129.876,154.96,129.884,129.894,129.882,129.883,147.76,True
'2018-03-19T04:45:00',129.875,129.893,129.875,129.877,105.11,129.883,129.901,129.879,129.88,132.11,False
'2018-03-19T04:46:00',129.876,129.877,129.871,129.871,28.69,129.88,129.88,129.875,129.875,29.79,False
'2018-03-19T04:47:00',129.871,129.872,129.856,129.866,74.79,129.876,129.877,129.86,129.871,98.21,False
'2018-03-19T04:48:00',129.867,129.868,129.857,129.858,81.66,129.871,129.874,129.863,129.866,123.43,True
'2018-03-19T04:49:00',129.858,129.873,129.854,129.87,175.21,129.865,129.88,129.862,129.875,255.46,False
'2018-03-19T04:50:00',129.87,129.87,129.85,129.854,124.89,129.876,129.877,129.856,129.86,142.36,False
'2018-03-19T04:51:00',129.854,129.863,129.85,129.858,175.55,129.861,129.87,129.855,129.865,155.97,True
'2018-03-19T04:52:00',129.858,129.871,129.858,129.869,146.54,129.865,129.879,129.864,129.876,128.85,False
'2018-03-19T04:53:00',129.869,129.869,129.85,129.856,174.46,129.875,129.876,129.857,129.863,166.36,False
'2018-03-19T04:54:00',129.855,129.858,129.842,129.851,97.46,129.861,129.864,129.849,129.858,137.3,False
'2018-03-19T04:55:00',129.851,129.851,129.839,129.842,111.89,129.857,129.857,129.845,129.849,135.15,True
'2018-03-19T04:56:00',129.842,129.851,129.841,129.846,158.66,129.849,129.86,129.849,129.854,151.39,False
'2018-03-19T04:57:00',129.846,129.848,129.841,129.843,125.22,129.853,129.855,129.848,129.851,169.47,True
'2018-03-19T04:58:00',129.844,129.849,129.839,129.842,95.87,129.852,129.856,129.845,129.85,157.53,True
'2018-03-19T04:59:00',129.841,129.854,129.841,129.854,173.77,129.85,129.86,129.849,129.86,154.97,True
'2018-03-19T05:00:00',129.853,129.855,129.839,129.839,139.14,129.861,129.862,129.843,129.844,114.38,False
'2018-03-19T05:01:00',129.84,129.841,129.827,129.84,72.91,129.842,129.847,129.834,129.845,96.32,False
'2018-03-19T05:02:00',129.84,129.84,129.814,129.815,107.43,129.843,129.844,129.822,129.822,169.34,False
'2018-03-19T05:03:00',129.814,129.817,129.808,129.809,150.45,129.822,129.825,129.816,129.816,173.13,False
'2018-03-19T05:04:00',129.808,129.808,129.766,129.771,267.66,129.816,129.816,129.774,129.779,178.32,False
'2018-03-19T05:05:00',129.772,129.798,129.772,129.794,262.93,129.779,129.805,129.779,129.8,177.84,True
'2018-03-19T05:06:00',129.795,129.805,129.787,129.787,179.69,129.802,129.813,129.796,129.796,178.7,True
'2018-03-19T05:07:00',129.787,129.808,129.787,129.804,184.87,129.795,129.814,129.794,129.81,116.71,False
'2018-03-19T05:08:00',129.804,129.807,129.795,129.796,162.01,129.811,129.814,129.802,129.804,165.79,False
'2018-03-19T05:09:00',129.796,129.802,129.793,129.799,105.88,129.804,129.81,129.802,129.807,83.67,True
'2018-03-19T05:10:00',129.798,129.803,129.79,129.796,240.93,129.807,129.809,129.798,129.803,167.0,False
'2018-03-19T05:11:00',129.795,129.798,129.786,129.79,155.1,129.803,129.803,129.794,129.796,137.04,False
'2018-03-19T05:12:00',129.79,129.796,129.79,129.792,145.39,129.797,129.804,129.796,129.798,128.4,True
'2018-03-19T05:13:00',129.792,129.799,129.781,129.791,172.61,129.798,129.808,129.788,129.798,162.94,True
'2018-03-19T05:14:00',129.791,129.801,129.789,129.794,148.09,129.799,129.808,129.796,129.802,114.15,False
'2018-03-19T05:15:00',129.793,129.793,129.772,129.773,127.45,129.8,129.8,129.778,129.78,112.3,False
'2018-03-19T05:16:00',129.773,129.788,129.767,129.788,156.99,129.78,129.797,129.774,129.797,127.51,True
'2018-03-19T05:17:00',129.786,129.792,129.781,129.787,131.11,129.794,129.802,129.79,129.796,120.7,False
'2018-03-19T05:18:00',129.787,129.789,129.765,129.789,124.34,129.796,129.796,129.774,129.796,78.25,True
'2018-03-19T05:19:00',129.792,129.829,129.788,129.829,194.14,129.797,129.836,129.797,129.836,201.66,True
'2018-03-19T05:20:00',129.83,129.853,129.83,129.839,183.83,129.837,129.862,129.837,129.847,206.61,False
'2018-03-19T05:21:00',129.839,129.844,129.826,129.828,153.81,129.847,129.855,129.835,129.838,140.58,False
'2018-03-19T05:22:00',129.831,129.84,129.824,129.83,188.39,129.84,129.848,129.833,129.837,132.26,False
'2018-03-19T05:23:00',129.83,129.837,129.823,129.836,206.19,129.837,129.845,129.832,129.844,155.77,False
'2018-03-19T05:24:00',129.835,129.837,129.819,129.821,212.87,129.844,129.845,129.826,129.827,163.58,False
'2018-03-19T05:25:00',129.822,129.824,129.819,129.819,124.13,129.83,129.833,129.827,129.827,86.7,False
'2018-03-19T05:26:00',129.819,129.824,129.819,129.824,73.21,129.827,129.832,129.826,129.832,62.97,False
'2018-03-19T05:27:00',129.824,129.824,129.813,129.813,105.58,129.832,129.832,129.821,129.821,84.78,False
'2018-03-19T05:28:00',129.813,129.814,129.812,129.813,133.81,129.821,129.823,129.821,129.822,98.08,False
'2018-03-19T05:29:00',129.814,129.814,129.81,129.812,93.24,129.821,129.822,129.818,129.818,79.78,True
'2018-03-19T05:30:00',129.812,129.819,129.808,129.818,79.14,129.818,129.823,129.815,129.821,64.13,True
'2018-03-19T05:31:00',129.817,129.846,129.817,129.844,97.43,129.821,129.851,129.821,129.848,139.71,True
'2018-03-19T05:32:00',129.843,129.852,129.836,129.841,90.13,129.848,129.856,129.842,129.845,126.57,False
'2018-03-19T05:33:00',129.842,129.844,129.833,129.837,34.38,129.846,129.847,129.837,129.842,35.31,False
'2018-03-19T05:34:00',129.838,129.838,129.82,129.823,133.61,129.842,129.842,129.828,129.829,112.69,False
'2018-03-19T05:35:00',129.823,129.829,129.819,129.829,171.69,129.829,129.836,129.826,129.836,154.95,True
'2018-03-19T05:36:00',129.829,129.832,129.825,129.83,68.99,129.835,129.838,129.833,129.837,82.15,True
'2018-03-19T05:37:00',129.83,129.832,129.82,129.822,79.03,129.838,129.839,129.828,129.829,68.88,False
'2018-03-19T05:38:00',129.823,129.826,129.82,129.82,98.07,129.831,129.834,129.827,129.827,68.6,False
'2018-03-19T05:39:00',129.819,129.825,129.815,129.822,182.21,129.826,129.833,129.824,129.829,116.45,True
'2018-03-19T05:40:00',129.823,129.828,129.817,129.827,307.58,129.829,129.835,129.826,129.833,246.87,False
'2018-03-19T05:41:00',129.827,129.827,129.817,129.821,111.0,129.833,129.833,129.825,129.827,95.14,False
'2018-03-19T05:42:00',129.821,129.823,129.807,129.809,111.06,129.829,129.83,129.814,129.814,93.8,False
'2018-03-19T05:43:00',129.808,129.808,129.764,129.764,149.35,129.814,129.814,129.771,129.771,126.22,False
'2018-03-19T05:44:00',129.763,129.763,129.755,129.758,228.78,129.771,129.771,129.764,129.766,210.29,False
'2018-03-19T05:45:00',129.758,129.763,129.739,129.74,256.17,129.766,129.77,129.744,129.746,249.66,False
'2018-03-19T05:46:00',129.74,129.752,129.74,129.752,219.39,129.747,129.76,129.747,129.759,224.35,True
'2018-03-19T05:47:00',129.752,129.757,129.729,129.747,254.91,129.759,129.763,129.737,129.757,255.59,True
'2018-03-19T05:48:00',129.747,129.778,129.746,129.772,242.3,129.757,129.785,129.753,129.78,247.02,True
'2018-03-19T05:49:00',129.773,129.791,129.766,129.788,200.54,129.78,129.798,129.775,129.796,169.3,True
'2018-03-19T05:50:00',129.79,129.797,129.781,129.781,180.4,129.798,129.801,129.789,129.789,108.4,False
'2018-03-19T05:51:00',129.781,129.789,129.779,129.782,113.67,129.789,129.797,129.786,129.789,96.72,False
'2018-03-19T05:52:00',129.785,129.788,129.782,129.783,34.57,129.79,129.793,129.789,129.79,57.04,False
'2018-03-19T05:53:00',129.783,129.785,129.775,129.778,86.0,129.79,129.791,129.781,129.784,98.24,False
'2018-03-19T05:54:00',129.779,129.78,129.74,129.74,150.93,129.784,129.787,129.747,129.748,165.6,False
'2018-03-19T05:55:00',129.737,129.742,129.691,129.697,256.27,129.745,129.749,129.699,129.702,265.19,False
'2018-03-19T05:56:00',129.697,129.703,129.677,129.678,147.55,129.703,129.71,129.683,129.683,207.95,False
'2018-03-19T05:57:00',129.678,129.69,129.638,129.667,215.91,129.683,129.696,129.642,129.673,266.14,False
'2018-03-19T05:58:00',129.667,129.685,129.667,129.681,199.67,129.673,129.693,129.673,129.689,241.23,False
'2018-03-19T05:59:00',129.681,129.683,129.668,129.675,144.0,129.689,129.691,129.675,129.683,234.8,False
'2018-03-19T06:00:00',129.676,129.681,129.651,129.654,168.62,129.683,129.684,129.659,129.663,205.11,False
'2018-03-19T06:01:00',129.654,129.656,129.633,129.639,180.63,129.662,129.663,129.641,129.646,316.33,False
'2018-03-19T06:02:00',129.64,129.654,129.64,129.647,188.42,129.647,129.661,129.646,129.657,213.16,True
'2018-03-19T06:03:00',129.648,129.658,129.637,129.637,131.85,129.655,129.665,129.64,129.642,223.9,True
'2018-03-19T06:04:00',129.635,129.663,129.634,129.659,190.42,129.643,129.671,129.639,129.667,170.15,False
'2018-03-19T06:05:00',129.659,129.663,129.641,129.65,218.06,129.665,129.671,129.65,129.659,151.68,True
'2018-03-19T06:06:00',129.65,129.681,129.65,129.681,148.58,129.658,129.689,129.658,129.689,124.38,True
'2018-03-19T06:07:00',129.681,129.705,129.681,129.688,173.54,129.689,129.711,129.689,129.695,175.29,False
'2018-03-19T06:08:00',129.687,129.687,129.676,129.682,166.5,129.695,129.695,129.685,129.69,131.54,False
'2018-03-19T06:09:00',129.682,129.682,129.664,129.677,346.98,129.69,129.69,129.672,129.684,324.53,True
'2018-03-19T06:10:00',129.677,129.694,129.677,129.694,128.53,129.683,129.7,129.683,129.7,194.82,True
'2018-03-19T06:11:00',129.694,129.695,129.686,129.691,87.29,129.7,129.7,129.691,129.695,159.14,False
'2018-03-19T06:12:00',129.691,129.691,129.675,129.675,77.58,129.695,129.698,129.681,129.681,116.77,False
'2018-03-19T06:13:00',129.675,129.688,129.672,129.685,167.19,129.682,129.695,129.679,129.691,181.27,True
'2018-03-19T06:14:00',129.686,129.692,129.674,129.681,118.48,129.69,129.698,129.678,129.688,136.74,False
'2018-03-19T06:15:00',129.681,129.681,129.661,129.675,188.1,129.688,129.689,129.669,129.681,269.11,False
'2018-03-19T06:16:00',129.676,129.678,129.664,129.67,226.04,129.683,129.686,129.672,129.679,281.16,True
'2018-03-19T06:17:00',129.67,129.702,129.67,129.698,224.56,129.679,129.71,129.679,129.705,294.04,True
'2018-03-19T06:18:00',129.698,129.705,129.689,129.7,150.31,129.705,129.711,129.696,129.707,129.87,False
'2018-03-19T06:19:00',129.699,129.7,129.691,129.696,97.45,129.706,129.709,129.7,129.705,121.74,True
'2018-03-19T06:20:00',129.695,129.704,129.694,129.699,98.48,129.704,129.711,129.703,129.708,89.85,False
'2018-03-19T06:21:00',129.699,129.699,129.679,129.679,164.14,129.706,129.706,129.688,129.688,239.22,True
'2018-03-19T06:22:00',129.68,129.718,129.68,129.708,132.87,129.691,129.727,129.69,129.718,192.34,False
'2018-03-19T06:23:00',129.708,129.715,129.697,129.715,161.74,129.716,129.723,129.705,129.723,195.63,True
'2018-03-19T06:24:00',129.715,129.72,129.713,129.714,168.41,129.723,129.729,129.719,129.721,266.64,False
'2018-03-19T06:25:00',129.714,129.714,129.703,129.704,205.13,129.72,129.721,129.711,129.712,259.2,True
'2018-03-19T06:26:00',129.703,129.716,129.703,129.707,162.37,129.712,129.724,129.711,129.714,212.88,True
'2018-03-19T06:27:00',129.706,129.717,129.701,129.707,160.43,129.713,129.722,129.706,129.715,268.84,False
'2018-03-19T06:28:00',129.706,129.706,129.681,129.687,131.51,129.712,129.713,129.687,129.695,170.78,False
'2018-03-19T06:29:00',129.688,129.706,129.685,129.685,121.02,129.695,129.713,129.692,129.693,192.04,True
'2018-03-19T06:30:00',129.685,129.708,129.685,129.704,114.75,129.694,129.716,129.693,129.712,152.86,False
'2018-03-19T06:31:00',129.705,129.707,129.693,129.694,108.21,129.714,129.714,129.7,129.7,151.47,True
'2018-03-19T06:32:00',129.697,129.714,129.694,129.714,151.78,129.704,129.72,129.7,129.719,211.24,True
'2018-03-19T06:33:00',129.714,129.749,129.708,129.742,150.84,129.717,129.754,129.712,129.75,225.67,False
'2018-03-19T06:34:00',129.746,129.747,129.729,129.73,170.91,129.752,129.755,129.737,129.738,249.75,False
'2018-03-19T06:35:00',129.73,129.738,129.716,129.716,184.15,129.736,129.747,129.724,129.725,250.7,False
'2018-03-19T06:36:00',129.719,129.726,129.716,129.72,172.27,129.727,129.731,129.725,129.729,177.89,False
'2018-03-19T06:37:00',129.718,129.721,129.71,129.714,149.77,129.727,129.729,129.717,129.722,189.71,False
'2018-03-19T06:38:00',129.714,129.721,129.71,129.713,172.22,129.722,129.728,129.716,129.721,255.95,False
'2018-03-19T06:39:00',129.712,129.721,129.71,129.719,93.25,129.721,129.728,129.717,129.727,151.65,False
'2018-03-19T06:40:00',129.719,129.72,129.711,129.711,55.92,129.727,129.727,129.717,129.718,110.9,False
'2018-03-19T06:41:00',129.711,129.711,129.701,129.705,89.38,129.715,129.715,129.705,129.709,162.7,True
'2018-03-19T06:42:00',129.704,129.715,129.699,129.7,109.64,129.71,129.722,129.707,129.707,158.91,False
'2018-03-19T06:43:00',129.701,129.704,129.668,129.676,184.73,129.707,129.712,129.673,129.684,196.56,False
'2018-03-19T06:44:00',129.676,129.682,129.671,129.677,128.25,129.683,129.69,129.677,129.683,179.82,False
'2018-03-19T06:45:00',129.677,129.681,129.65,129.655,122.37,129.683,129.69,129.658,129.664,209.33,False
'2018-03-19T06:46:00',129.655,129.663,129.653,129.656,92.25,129.663,129.672,129.661,129.664,147.33,False
'2018-03-19T06:47:00',129.656,129.664,129.649,129.661,146.5,129.663,129.668,129.656,129.666,154.31,False
'2018-03-19T06:48:00',129.661,129.663,129.656,129.657,212.45,129.666,129.669,129.661,129.664,225.2,True
'2018-03-19T06:49:00',129.657,129.668,129.651,129.653,197.49,129.664,129.673,129.66,129.661,234.85,False
'2018-03-19T06:50:00',129.652,129.661,129.648,129.658,153.07,129.662,129.67,129.655,129.667,184.77,True
'2018-03-19T06:51:00',129.658,129.665,129.63,129.63,218.61,129.667,129.671,129.64,129.64,241.22,False
'2018-03-19T06:52:00',129.63,129.642,129.626,129.639,167.07,129.64,129.651,129.635,129.648,206.15,True
'2018-03-19T06:53:00',129.639,129.646,129.635,129.643,148.85,129.648,129.654,129.644,129.651,158.78,True
'2018-03-19T06:54:00',129.641,129.646,129.635,129.646,179.14,129.65,129.655,129.641,129.655,110.17,True
'2018-03-19T06:55:00',129.644,129.658,129.642,129.653,188.26,129.652,129.665,129.65,129.66,144.51,True
'2018-03-19T06:56:00',129.653,129.667,129.645,129.66,168.51,129.66,129.674,129.654,129.668,118.64,True
'2018-03-19T06:57:00',129.66,129.677,129.66,129.675,152.73,129.669,129.685,129.669,129.682,105.7,True
'2018-03-19T06:58:00',129.675,129.678,129.671,129.675,152.69,129.683,129.686,129.676,129.68,86.8,False
'2018-03-19T06:59:00',129.673,129.673,129.661,129.661,160.71,129.678,129.681,129.671,129.671,137.83,False
'2018-03-19T07:00:00',129.663,129.664,129.649,129.66,117.28,129.671,129.673,129.658,129.665,168.76,False
'2018-03-19T07:01:00',129.662,129.662,129.648,129.653,67.37,129.669,129.67,129.653,129.659,106.06,False
'2018-03-19T07:02:00',129.653,129.655,129.646,129.65,56.34,129.659,129.661,129.649,129.656,100.68,True
'2018-03-19T07:03:00',129.65,129.662,129.65,129.654,81.13,129.656,129.666,129.654,129.661,81.8,True
'2018-03-19T07:04:00',129.655,129.673,129.655,129.666,130.84,129.661,129.682,129.661,129.673,164.44,False
'2018-03-19T07:05:00',129.666,129.666,129.645,129.649,89.77,129.673,129.673,129.65,129.656,105.97,False
'2018-03-19T07:06:00',129.648,129.648,129.612,129.612,136.55,129.655,129.655,129.62,129.62,121.44,False
'2018-03-19T07:07:00',129.615,129.632,129.606,129.611,155.13,129.623,129.641,129.614,129.62,138.91,False
'2018-03-19T07:08:00',129.612,129.625,129.611,129.619,156.51,129.618,129.631,129.617,129.627,136.6,True
'2018-03-19T07:09:00',129.62,129.63,129.62,129.627,118.83,129.627,129.637,129.627,129.635,116.2,True
'2018-03-19T07:10:00',129.627,129.641,129.619,129.62,203.05,129.634,129.647,129.627,129.627,184.27,False
'2018-03-19T07:11:00',129.62,129.638,129.62,129.638,199.49,129.627,129.646,129.627,129.646,145.23,True
'2018-03-19T07:12:00',129.641,129.658,129.641,129.658,160.64,129.647,129.666,129.647,129.664,112.62,True
'2018-03-19T07:13:00',129.658,129.68,129.653,129.678,81.27,129.663,129.686,129.66,129.683,73.32,False
'2018-03-19T07:14:00',129.678,129.678,129.668,129.668,149.84,129.685,129.685,129.675,129.675,99.47,False
'2018-03-19T07:15:00',129.669,129.676,129.668,129.668,171.8,129.676,129.684,129.675,129.676,118.96,False
'2018-03-19T07:16:00',129.669,129.669,129.651,129.651,137.49,129.676,129.676,129.657,129.658,105.21,False
'2018-03-19T07:17:00',129.65,129.657,129.641,129.646,198.35,129.657,129.667,129.647,129.653,168.25,False
'2018-03-19T07:18:00',129.647,129.653,129.636,129.639,170.08,129.654,129.66,129.642,129.645,103.28,True
'2018-03-19T07:19:00',129.641,129.661,129.641,129.65,190.83,129.645,129.669,129.645,129.658,135.61,False
'2018-03-19T07:20:00',129.651,129.658,129.65,129.656,102.17,129.658,129.665,129.658,129.665,85.71,True
'2018-03-19T07:21:00',129.656,129.686,129.65,129.685,184.64,129.664,129.695,129.658,129.694,161.01,True
'2018-03-19T07:22:00',129.685,129.698,129.678,129.698,190.87,129.694,129.703,129.685,129.703,202.2,True
'2018-03-19T07:23:00',129.701,129.713,129.694,129.71,124.08,129.705,129.719,129.699,129.718,117.21,True
'2018-03-19T07:24:00',129.712,129.734,129.71,129.717,202.84,129.719,129.741,129.717,129.725,199.33,False
'2018-03-19T07:25:00',129.717,129.722,129.697,129.697,152.48,129.725,129.731,129.704,129.705,174.79,False
'2018-03-19T07:26:00',129.697,129.714,129.692,129.709,148.51,129.706,129.722,129.7,129.716,159.56,True
'2018-03-19T07:27:00',129.711,129.715,129.685,129.687,119.86,129.716,129.722,129.694,129.694,194.3,False
'2018-03-19T07:28:00',129.686,129.698,129.686,129.697,118.14,129.695,129.706,129.695,129.704,109.7,True
'2018-03-19T07:29:00',129.697,129.701,129.694,129.698,107.8,129.704,129.708,129.702,129.705,111.31,True
'2018-03-19T07:30:00',129.696,129.703,129.694,129.696,110.27,129.702,129.71,129.701,129.704,118.32,True
'2018-03-19T07:31:00',129.696,129.705,129.696,129.705,180.29,129.704,129.712,129.703,129.712,116.58,True
'2018-03-19T07:32:00',129.705,129.713,129.703,129.707,131.43,129.712,129.719,129.709,129.715,87.76,False
'2018-03-19T07:33:00',129.707,129.711,129.697,129.699,75.98,129.713,129.717,129.704,129.706,69.13,False
'2018-03-19T07:34:00',129.699,129.708,129.697,129.706,113.03,129.705,129.715,129.704,129.711,105.96,True
'2018-03-19T07:35:00',129.712,129.715,129.707,129.708,75.8,129.716,129.724,129.711,129.715,78.23,True
'2018-03-19T07:36:00',129.708,129.729,129.708,129.721,110.8,129.714,129.737,129.713,129.73,119.98,True
'2018-03-19T07:37:00',129.721,129.739,129.721,129.739,70.57,129.728,129.746,129.728,129.746,63.97,True
'2018-03-19T07:38:00',129.739,129.745,129.734,129.735,118.54,129.745,129.751,129.74,129.741,147.06,False
'2018-03-19T07:39:00',129.735,129.736,129.728,129.736,83.14,129.741,129.741,129.734,129.74,112.21,False
'2018-03-19T07:40:00',129.736,129.736,129.726,129.728,120.48,129.74,129.74,129.731,129.736,106.59,False
'2018-03-19T07:41:00',129.729,129.733,129.725,129.73,116.17,129.736,129.738,129.732,129.736,113.6,False
'2018-03-19T07:42:00',129.73,129.732,129.728,129.731,107.68,129.737,129.74,129.733,129.739,134.5,True
'2018-03-19T07:43:00',129.732,129.736,129.731,129.735,71.49,129.739,129.742,129.738,129.741,84.22,True
'2018-03-19T07:44:00',129.735,129.737,129.727,129.728,83.01,129.741,129.741,129.73,129.731,68.22,False
'2018-03-19T07:45:00',129.728,129.73,129.72,129.72,35.8,129.73,129.731,129.724,129.724,38.42,False
'2018-03-19T07:46:00',129.719,129.72,129.714,129.715,95.59,129.725,129.727,129.719,129.719,96.17,True
'2018-03-19T07:47:00',129.716,129.729,129.716,129.729,106.56,129.72,129.731,129.72,129.731,88.32,False
'2018-03-19T07:48:00',129.728,129.728,129.714,129.714,149.44,129.73,129.731,129.722,129.722,134.95,False
'2018-03-19T07:49:00',129.714,129.716,129.698,129.699,167.84,129.723,129.723,129.704,129.707,145.29,False
'2018-03-19T07:50:00',129.699,129.7,129.687,129.687,152.92,129.707,129.708,129.692,129.692,138.09,False
'2018-03-19T07:51:00',129.686,129.687,129.671,129.672,145.66,129.691,129.694,129.675,129.675,140.68,False
'2018-03-19T07:52:00',129.672,129.687,129.672,129.678,174.85,129.675,129.693,129.675,129.686,129.23,False
'2018-03-19T07:53:00',129.677,129.683,129.667,129.683,139.41,129.684,129.691,129.673,129.691,122.0,True
'2018-03-19T07:54:00',129.682,129.687,129.678,129.685,116.11,129.689,129.695,129.684,129.693,97.02,False
'2018-03-19T07:55:00',129.685,129.686,129.673,129.673,146.51,129.694,129.694,129.68,129.682,116.32,False
'2018-03-19T07:56:00',129.674,129.685,129.669,129.684,200.62,129.682,129.69,129.678,129.69,164.33,True
'2018-03-19T07:57:00',129.683,129.688,129.665,129.674,160.14,129.69,129.695,129.671,129.682,157.81,True
'2018-03-19T07:58:00',129.674,129.704,129.674,129.704,224.72,129.682,129.713,129.682,129.712,152.12,True
'2018-03-19T07:59:00',129.705,129.716,129.7,129.716,139.31,129.713,129.724,129.707,129.724,108.7,True
'2018-03-19T08:00:00',129.715,129.726,129.715,129.718,152.19,129.724,129.731,129.724,129.726,156.34,True
'2018-03-19T08:01:00',129.721,129.727,129.703,129.709,205.86,129.729,129.731,129.708,129.715,144.81,True
'2018-03-19T08:02:00',129.712,129.728,129.712,129.715,124.53,129.717,129.731,129.717,129.724,102.61,False
'2018-03-19T08:03:00',129.716,129.727,129.71,129.719,153.33,129.724,129.731,129.718,129.727,110.91,False
'2018-03-19T08:04:00',129.72,129.727,129.719,129.724,115.23,129.728,129.731,129.726,129.73,75.83,False
'2018-03-19T08:05:00',129.724,129.727,129.721,129.721,65.33,129.73,129.731,129.726,129.726,58.15,False
'2018-03-19T08:06:00',129.721,129.723,129.71,129.72,181.43,129.726,129.73,129.717,129.728,149.81,True
'2018-03-19T08:07:00',129.721,129.732,129.721,129.729,215.74,129.729,129.735,129.729,129.732,110.95,True
'2018-03-19T08:08:00',129.73,129.736,129.724,129.733,116.4,129.732,129.739,129.729,129.735,80.8,False
'2018-03-19T08:09:00',129.734,129.735,129.725,129.727,110.33,129.736,129.738,129.73,129.73,80.71,False
'2018-03-19T08:10:00',129.726,129.728,129.707,129.717,250.85,129.73,129.731,129.715,129.724,173.95,True
'2018-03-19T08:11:00',129.718,129.733,129.718,129.725,169.61,129.724,129.738,129.724,129.73,119.58,False
'2018-03-19T08:12:00',129.727,129.732,129.72,129.721,155.45,129.731,129.735,129.727,129.728,96.54,False
'2018-03-19T08:13:00',129.721,129.725,129.713,129.725,205.61,129.728,129.731,129.718,129.731,178.01,True
'2018-03-19T08:14:00',129.726,129.731,129.718,129.727,147.59,129.73,129.735,129.725,129.73,110.58,False
'2018-03-19T08:15:00',129.728,129.731,129.717,129.73,528.62,129.731,129.735,129.724,129.732,151.87,True
'2018-03-19T08:16:00',129.732,129.735,129.709,129.712,133.99,129.734,129.739,129.715,129.718,205.61,False
'2018-03-19T08:17:00',129.713,129.719,129.68,129.688,196.29,129.719,129.725,129.686,129.693,209.81,False
'2018-03-19T08:18:00',129.688,129.689,129.67,129.67,100.62,129.694,129.695,129.676,129.676,144.68,False
'2018-03-19T08:19:00',129.67,129.679,129.666,129.676,147.82,129.677,129.685,129.671,129.681,134.88,True
'2018-03-19T08:20:00',129.677,129.681,129.665,129.671,169.41,129.682,129.686,129.67,129.676,209.26,False
'2018-03-19T08:21:00',129.672,129.672,129.657,129.665,160.57,129.678,129.679,129.663,129.672,222.78,False
'2018-03-19T08:22:00',129.667,129.671,129.64,129.65,189.9,129.672,129.677,129.643,129.654,173.01,True
'2018-03-19T08:23:00',129.65,129.684,129.65,129.674,304.93,129.654,129.688,129.654,129.68,301.31,True
'2018-03-19T08:24:00',129.674,129.688,129.667,129.684,183.62,129.68,129.694,129.674,129.691,200.13,True
'2018-03-19T08:25:00',129.682,129.716,129.675,129.716,234.39,129.688,129.722,129.682,129.722,256.25,True
'2018-03-19T08:26:00',129.716,129.754,129.716,129.722,270.18,129.724,129.763,129.724,129.729,351.09,False
'2018-03-19T08:27:00',129.723,129.734,129.719,129.734,156.51,129.729,129.74,129.725,129.74,161.08,True
'2018-03-19T08:28:00',129.734,129.737,129.717,129.737,240.12,129.74,129.744,129.725,129.742,227.31,True
'2018-03-19T08:29:00',129.737,129.742,129.733,129.734,175.9,129.744,129.749,129.738,129.739,164.04,False
'2018-03-19T08:30:00',129.734,129.742,129.732,129.74,184.12,129.739,129.747,129.736,129.745,175.82,True
'2018-03-19T08:31:00',129.74,129.747,129.723,129.747,140.19,129.746,129.753,129.729,129.753,152.51,True
'2018-03-19T08:32:00',129.747,129.748,129.731,129.738,138.72,129.753,129.753,129.738,129.746,129.24,True
'2018-03-19T08:33:00',129.737,129.749,129.737,129.749,128.19,129.744,129.756,129.744,129.755,99.31,True
'2018-03-19T08:34:00',129.749,129.75,129.734,129.739,142.54,129.753,129.755,129.74,129.745,154.45,False
'2018-03-19T08:35:00',129.738,129.739,129.716,129.717,149.47,129.743,129.745,129.718,129.718,145.35,False
'2018-03-19T08:36:00',129.715,129.725,129.7,129.716,149.47,129.718,129.732,129.703,129.724,147.71,True
'2018-03-19T08:37:00',129.717,129.75,129.717,129.749,183.34,129.723,129.755,129.723,129.755,139.92,True
'2018-03-19T08:38:00',129.749,129.76,129.746,129.75,234.66,129.755,129.766,129.752,129.755,178.94,True
'2018-03-19T08:39:00',129.749,129.766,129.736,129.746,165.95,129.755,129.771,129.74,129.749,147.43,False
'2018-03-19T08:40:00',129.745,129.746,129.731,129.741,220.67,129.749,129.752,129.738,129.748,154.36,True
'2018-03-19T08:41:00',129.742,129.777,129.742,129.769,187.92,129.748,129.785,129.748,129.776,161.99,True
'2018-03-19T08:42:00',129.771,129.811,129.771,129.796,227.64,129.777,129.815,129.777,129.804,188.65,True
'2018-03-19T08:43:00',129.796,129.815,129.788,129.815,190.4,129.805,129.822,129.795,129.822,130.55,True
'2018-03-19T08:44:00',129.818,129.825,129.812,129.825,129.85,129.824,129.832,129.818,129.832,168.07,True
'2018-03-19T08:45:00',129.825,129.849,129.817,129.847,183.77,129.829,129.854,129.821,129.852,144.38,True
'2018-03-19T08:46:00',129.847,129.928,129.843,129.928,269.13,129.853,129.937,129.847,129.937,349.69,True
'2018-03-19T08:47:00',129.928,129.931,129.898,129.898,241.07,129.936,129.938,129.904,129.904,241.64,True
'2018-03-19T08:48:00',129.899,129.971,129.893,129.971,223.98,129.903,129.979,129.899,129.979,279.34,True
'2018-03-19T08:49:00',129.971,129.976,129.932,129.94,220.21,129.976,129.982,129.938,129.946,221.46,False
'2018-03-19T08:50:00',129.942,129.948,129.927,129.946,164.62,129.946,129.953,129.932,129.953,243.78,True
'2018-03-19T08:51:00',129.946,129.95,129.93,129.948,185.47,129.951,129.958,129.937,129.954,207.97,True
'2018-03-19T08:52:00',129.95,129.955,129.93,129.938,184.62,129.954,129.961,129.937,129.944,166.06,True
'2018-03-19T08:53:00',129.939,129.967,129.939,129.947,161.62,129.944,129.971,129.944,129.954,154.36,True
'2018-03-19T08:54:00',129.946,129.97,129.939,129.96,165.51,129.953,129.977,129.946,129.967,185.24,True
'2018-03-19T08:55:00',129.96,129.977,129.957,129.973,182.17,129.965,129.982,129.961,129.978,187.24,True
'2018-03-19T08:56:00',129.972,129.98,129.954,129.956,151.0,129.978,129.986,129.959,129.963,159.4,False
'2018-03-19T08:57:00',129.955,129.955,129.936,129.938,92.32,129.962,129.962,129.941,129.943,133.45,False
'2018-03-19T08:58:00',129.939,129.944,129.926,129.932,130.97,129.944,129.949,129.933,129.936,210.98,False
'2018-03-19T08:59:00',129.932,129.94,129.908,129.916,187.71,129.937,129.944,129.913,129.922,234.38,False
'2018-03-19T09:00:00',129.914,129.922,129.886,129.89,244.32,129.92,129.927,129.891,129.895,292.49,True
'2018-03-19T09:01:00',129.89,129.923,129.879,129.912,223.25,129.894,129.928,129.883,129.918,275.18,False
'2018-03-19T09:02:00',129.909,129.909,129.886,129.894,223.61,129.916,129.916,129.893,129.899,203.29,False
'2018-03-19T09:03:00',129.894,129.908,129.885,129.898,168.94,129.899,129.913,129.89,129.902,119.03,True
'2018-03-19T09:04:00',129.899,129.912,129.891,129.911,168.49,129.902,129.918,129.895,129.917,156.48,True
'2018-03-19T09:05:00',129.911,129.935,129.91,129.927,258.75,129.917,129.941,129.915,129.935,206.44,False
'2018-03-19T09:06:00',129.928,129.931,129.893,129.898,249.69,129.934,129.937,129.9,129.905,194.47,True
'2018-03-19T09:07:00',129.899,129.931,129.894,129.911,281.13,129.905,129.938,129.899,129.918,247.21,True
'2018-03-19T09:08:00',129.913,129.937,129.899,129.937,251.43,129.919,129.942,129.906,129.942,218.38,True
'2018-03-19T09:09:00',129.939,129.963,129.939,129.954,255.28,129.945,129.967,129.945,129.961,233.46,False
'2018-03-19T09:10:00',129.954,129.961,129.936,129.937,267.66,129.96,129.967,129.943,129.944,236.7,False
'2018-03-19T09:11:00',129.936,129.945,129.928,129.935,222.86,129.944,129.95,129.933,129.94,271.69,False
'2018-03-19T09:12:00',129.935,129.941,129.925,129.938,173.09,129.94,129.947,129.93,129.943,231.63,True
'2018-03-19T09:13:00',129.938,129.977,129.937,129.973,229.74,129.942,129.983,129.942,129.98,267.55,True
'2018-03-19T09:14:00',129.973,129.993,129.961,129.961,252.81,129.98,129.999,129.966,129.966,238.8,False
'2018-03-19T09:15:00',129.959,129.977,129.955,129.967,188.45,129.965,129.982,129.962,129.974,178.64,False
'2018-03-19T09:16:00',129.967,129.968,129.938,129.939,204.63,129.972,129.975,129.942,129.945,163.67,False
'2018-03-19T09:17:00',129.939,129.944,129.919,129.92,190.69,129.946,129.95,129.925,129.927,179.67,False
'2018-03-19T09:18:00',129.92,129.92,129.889,129.895,261.8,129.928,129.928,129.892,129.899,283.08,False
'2018-03-19T09:19:00',129.894,129.907,129.879,129.907,163.51,129.899,129.911,129.886,129.91,192.56,True
'2018-03-19T09:20:00',129.906,129.93,129.905,129.918,199.01,129.911,129.933,129.909,129.925,238.85,False
'2018-03-19T09:21:00',129.92,129.926,129.904,129.925,207.91,129.925,129.933,129.909,129.93,199.46,True
'2018-03-19T09:22:00',129.921,129.928,129.904,129.922,171.4,129.929,129.935,129.911,129.929,164.6,False
'2018-03-19T09:23:00',129.922,129.923,129.903,129.906,191.82,129.928,129.929,129.908,129.912,176.94,False
'2018-03-19T09:24:00',129.906,129.921,129.906,129.921,185.31,129.912,129.927,129.912,129.927,173.11,True
'2018-03-19T09:25:00',129.92,129.977,129.92,129.973,206.98,129.926,129.982,129.925,129.978,240.66,True
'2018-03-19T09:26:00',129.973,129.986,129.971,129.976,218.7,129.978,129.992,129.977,129.981,210.8,True
'2018-03-19T09:27:00',129.976,129.993,129.943,129.966,342.61,129.981,129.999,129.948,129.972,325.87,False
'2018-03-19T09:28:00',129.967,129.979,129.935,129.935,271.85,129.973,129.986,129.938,129.938,256.62,False
'2018-03-19T09:29:00',129.932,129.961,129.927,129.927,264.12,129.937,129.964,129.93,129.93,221.46,False
'2018-03-19T09:30:00',129.928,129.928,129.904,129.923,130.34,129.93,129.933,129.91,129.928,198.55,False
'2018-03-19T09:31:00',129.922,129.923,129.903,129.907,148.41,129.927,129.927,129.909,129.914,184.66,False
'2018-03-19T09:32:00',129.909,129.912,129.885,129.886,204.41,129.914,129.918,129.89,129.891,172.16,False
'2018-03-19T09:33:00',129.886,129.891,129.873,129.887,270.33,129.892,129.897,129.878,129.893,232.5,True
'2018-03-19T09:34:00',129.887,129.896,129.864,129.889,239.03,129.893,129.902,129.869,129.895,240.33,True
'2018-03-19T09:35:00',129.889,129.898,129.874,129.894,152.41,129.894,129.902,129.88,129.899,175.81,True
'2018-03-19T09:36:00',129.894,129.905,129.89,129.896,177.97,129.898,129.911,129.894,129.903,155.74,True
'2018-03-19T09:37:00',129.896,129.919,129.896,129.905,251.67,129.903,129.924,129.9,129.911,261.71,True
'2018-03-19T09:38:00',129.905,129.936,129.905,129.936,227.18,129.911,129.943,129.91,129.943,292.96,False
'2018-03-19T09:39:00',129.936,129.936,129.909,129.91,263.78,129.943,129.943,129.913,129.916,291.08,False
'2018-03-19T09:40:00',129.911,129.927,129.91,129.925,228.64,129.916,129.934,129.915,129.931,215.88,True
'2018-03-19T09:41:00',129.925,129.928,129.919,129.926,265.0,129.931,129.934,129.925,129.932,278.8,True
'2018-03-19T09:42:00',129.926,129.946,129.917,129.946,203.59,129.931,129.951,129.924,129.951,178.51,True
'2018-03-19T09:43:00',129.949,129.966,129.947,129.95,159.14,129.953,129.973,129.953,129.955,140.43,False
'2018-03-19T09:44:00',129.95,129.952,129.923,129.936,145.54,129.956,129.957,129.928,129.943,135.54,True
'2018-03-19T09:45:00',129.937,129.978,129.929,129.974,207.03,129.943,129.984,129.936,129.981,183.01,False
'2018-03-19T09:46:00',129.973,129.977,129.958,129.96,252.23,129.98,129.983,129.964,129.965,215.35,False
'2018-03-19T09:47:00',129.962,129.964,129.943,129.95,193.52,129.967,129.97,129.949,129.954,212.95,True
'2018-03-19T09:48:00',129.954,129.973,129.949,129.963,221.54,129.957,129.98,129.953,129.97,194.06,True
'2018-03-19T09:49:00',129.963,129.99,129.958,129.986,216.53,129.969,129.998,129.965,129.992,215.61,True
'2018-03-19T09:50:00',129.986,130.022,129.98,130.02,268.8,129.992,130.025,129.985,130.025,250.96,True
'2018-03-19T09:51:00',130.02,130.039,130.02,130.025,173.94,130.024,130.043,130.024,130.031,235.8,True
'2018-03-19T09:52:00',130.025,130.059,130.022,130.04,267.35,130.03,130.063,130.029,130.045,242.4,False
'2018-03-19T09:53:00',130.04,130.04,129.993,129.993,193.6,130.045,130.045,129.999,129.999,261.31,False
'2018-03-19T09:54:00',129.993,129.993,129.963,129.964,157.96,129.999,129.999,129.967,129.969,181.02,False
'2018-03-19T09:55:00',129.965,129.967,129.948,129.954,144.62,129.97,129.971,129.957,129.959,205.21,True
'2018-03-19T09:56:00',129.955,129.981,129.953,129.978,156.35,129.96,129.988,129.959,129.984,215.93,False
'2018-03-19T09:57:00',129.977,129.978,129.967,129.974,132.35,129.982,129.983,129.974,129.98,128.78,True
'2018-03-19T09:58:00',129.976,130.027,129.975,130.022,218.96,129.981,130.034,129.981,130.027,229.06,True
'2018-03-19T09:59:00',130.03,130.072,130.03,130.062,226.51,130.035,130.079,130.035,130.069,199.87,False
'2018-03-19T10:00:00',130.063,130.066,130.039,130.049,266.28,130.069,130.07,130.045,130.056,248.94,False
'2018-03-19T10:01:00',130.047,130.054,130.034,130.053,279.7,130.054,130.06,130.04,130.059,233.72,True
'2018-03-19T10:02:00',130.053,130.062,130.04,130.051,216.6,130.059,130.066,130.046,130.057,236.85,False
'2018-03-19T10:03:00',130.05,130.052,130.023,130.025,191.15,130.057,130.058,130.027,130.031,218.74,False
'2018-03-19T10:04:00',130.027,130.043,130.017,130.027,185.88,130.031,130.049,130.023,130.033,241.94,True
'2018-03-19T10:05:00',130.027,130.054,130.025,130.05,299.12,130.031,130.059,130.031,130.055,272.95,False
'2018-03-19T10:06:00',130.05,130.05,130.024,130.034,236.47,130.056,130.056,130.03,130.039,205.29,True
'2018-03-19T10:07:00',130.034,130.054,130.032,130.043,221.99,130.038,130.061,130.038,130.049,229.25,True
'2018-03-19T10:08:00',130.044,130.058,130.034,130.055,211.86,130.051,130.064,130.041,130.06,254.14,True
'2018-03-19T10:09:00',130.055,130.072,130.055,130.064,160.96,130.062,130.075,130.06,130.066,183.61,False
'2018-03-19T10:10:00',130.063,130.066,130.038,130.043,171.3,130.066,130.072,130.041,130.05,174.08,True
'2018-03-19T10:11:00',130.043,130.067,130.043,130.048,184.81,130.05,130.073,130.05,130.054,226.65,False
'2018-03-19T10:12:00',130.048,130.059,130.042,130.058,245.7,130.054,130.065,130.048,130.063,235.13,True
'2018-03-19T10:13:00',130.058,130.088,130.056,130.088,227.72,130.063,130.091,130.06,130.091,201.72,True
'2018-03-19T10:14:00',130.088,130.096,130.084,130.091,271.7,130.093,130.101,130.09,130.095,255.22,True
'2018-03-19T10:15:00',130.09,130.102,130.081,130.094,147.42,130.095,130.107,130.087,130.101,147.62,True
'2018-03-19T10:16:00',130.096,130.122,130.096,130.12,190.98,130.103,130.128,130.103,130.128,166.37,True
'2018-03-19T10:17:00',130.121,130.148,130.111,130.117,238.88,130.127,130.153,130.116,130.123,242.84,False
'2018-03-19T10:18:00',130.116,130.135,130.108,130.134,162.5,130.123,130.141,130.114,130.139,190.11,True
'2018-03-19T10:19:00',130.135,130.137,130.102,130.128,187.6,130.139,130.14,130.109,130.134,212.14,False
'2018-03-19T10:20:00',130.126,130.126,130.106,130.12,152.05,130.132,130.132,130.11,130.125,180.32,True
'2018-03-19T10:21:00',130.121,130.127,130.109,130.113,179.0,130.126,130.132,130.115,130.121,140.38,False
'2018-03-19T10:22:00',130.114,130.118,130.108,130.115,140.35,130.121,130.124,130.114,130.119,131.05,True
'2018-03-19T10:23:00',130.117,130.143,130.115,130.137,166.24,130.122,130.148,130.121,130.142,129.23,True
'2018-03-19T10:24:00',130.137,130.145,130.127,130.127,211.3,130.141,130.152,130.132,130.132,170.02,False
'2018-03-19T10:25:00',130.126,130.145,130.123,130.143,187.82,130.132,130.151,130.13,130.149,156.08,True
'2018-03-19T10:26:00',130.143,130.164,130.143,130.159,140.99,130.149,130.171,130.149,130.165,155.6,True
'2018-03-19T10:27:00',130.16,130.182,130.154,130.169,144.99,130.166,130.188,130.159,130.174,183.12,True
'2018-03-19T10:28:00',130.172,130.189,130.165,130.173,188.14,130.174,130.194,130.17,130.178,167.68,False
'2018-03-19T10:29:00',130.173,130.181,130.149,130.157,268.4,130.179,130.186,130.155,130.163,265.98,False
'2018-03-19T10:30:00',130.154,130.174,130.14,130.159,219.29,130.161,130.18,130.147,130.165,210.03,True
'2018-03-19T10:31:00',130.159,130.176,130.152,130.175,212.68,130.166,130.181,130.158,130.181,244.83,True
'2018-03-19T10:32:00',130.175,130.186,130.16,130.163,169.39,130.181,130.192,130.165,130.17,162.4,False
'2018-03-19T10:33:00',130.166,130.178,130.138,130.153,195.25,130.172,130.184,130.144,130.157,167.57,False
'2018-03-19T10:34:00',130.153,130.157,130.142,130.157,150.14,130.157,130.163,130.148,130.163,150.59,True
'2018-03-19T10:35:00',130.157,130.179,130.157,130.167,166.14,130.163,130.183,130.163,130.175,150.25,True
'2018-03-19T10:36:00',130.167,130.256,130.167,130.247,242.6,130.174,130.262,130.174,130.252,264.33,False
'2018-03-19T10:37:00',130.245,130.245,130.229,130.23,202.22,130.251,130.251,130.234,130.236,159.99,False
'2018-03-19T10:38:00',130.23,130.236,130.211,130.211,203.7,130.236,130.241,130.216,130.216,148.84,False
'2018-03-19T10:39:00',130.21,130.213,130.192,130.201,186.83,130.216,130.219,130.198,130.205,202.49,True
'2018-03-19T10:40:00',130.2,130.215,130.194,130.201,149.49,130.205,130.221,130.198,130.207,211.05,True
'2018-03-19T10:41:00',130.198,130.215,130.198,130.212,198.13,130.205,130.222,130.203,130.219,198.73,True
'2018-03-19T10:42:00',130.215,130.216,130.191,130.207,245.36,130.221,130.222,130.198,130.214,206.89,True
'2018-03-19T10:43:00',130.207,130.219,130.201,130.214,113.93,130.214,130.224,130.207,130.22,122.97,False
'2018-03-19T10:44:00',130.214,130.217,130.19,130.195,126.59,130.222,130.223,130.196,130.201,138.77,False
'2018-03-19T10:45:00',130.195,130.202,130.176,130.185,219.66,130.201,130.207,130.18,130.191,217.51,True
'2018-03-19T10:46:00',130.185,130.206,130.175,130.2,170.11,130.19,130.212,130.18,130.205,206.6,False
'2018-03-19T10:47:00',130.198,130.202,130.189,130.189,85.02,130.205,130.207,130.192,130.192,134.11,False
'2018-03-19T10:48:00',130.189,130.19,130.174,130.187,114.11,130.193,130.195,130.18,130.192,149.94,True
'2018-03-19T10:49:00',130.187,130.192,130.182,130.182,120.27,130.194,130.197,130.188,130.188,123.71,True
'2018-03-19T10:50:00',130.181,130.196,130.177,130.192,210.99,130.186,130.201,130.184,130.197,245.61,True
'2018-03-19T10:51:00',130.192,130.199,130.18,130.191,127.42,130.196,130.204,130.187,130.197,197.76,True
'2018-03-19T10:52:00',130.192,130.213,130.189,130.189,159.61,130.199,130.218,130.195,130.195,162.81,True
'2018-03-19T10:53:00',130.191,130.233,130.188,130.213,207.25,130.197,130.24,130.193,130.22,219.93,False
'2018-03-19T10:54:00',130.214,130.214,130.164,130.173,260.96,130.22,130.221,130.17,130.18,192.96,False
'2018-03-19T10:55:00',130.173,130.187,130.171,130.182,140.82,130.18,130.193,130.178,130.189,145.51,True
'2018-03-19T10:56:00',130.183,130.222,130.182,130.219,219.12,130.188,130.225,130.188,130.225,188.18,False
'2018-03-19T10:57:00',130.218,130.218,130.199,130.201,204.67,130.223,130.224,130.202,130.205,251.87,False
'2018-03-19T10:58:00',130.202,130.208,130.194,130.206,135.58,130.208,130.216,130.201,130.212,154.51,False
'2018-03-19T10:59:00',130.206,130.206,130.188,130.195,184.73,130.212,130.212,130.191,130.2,180.53,True
'2018-03-19T11:00:00',130.194,130.251,130.194,130.231,227.71,130.2,130.254,130.2,130.235,234.0,False
'2018-03-19T11:01:00',130.228,130.25,130.218,130.248,189.92,130.232,130.256,130.222,130.254,195.64,False
'2018-03-19T11:02:00',130.249,130.249,130.221,130.24,181.7,130.254,130.255,130.227,130.245,162.76,True
'2018-03-19T11:03:00',130.239,130.32,130.224,130.298,340.7,130.245,130.323,130.231,130.302,384.05,True
'2018-03-19T11:04:00',130.295,130.33,130.285,130.326,247.26,130.302,130.334,130.288,130.332,234.48,True
'2018-03-19T11:05:00',130.324,130.335,130.309,130.332,229.96,130.331,130.339,130.314,130.338,229.82,True
'2018-03-19T11:06:00',130.332,130.365,130.328,130.353,238.22,130.338,130.367,130.334,130.359,214.09,True
'2018-03-19T11:07:00',130.352,130.367,130.337,130.343,208.1,130.359,130.37,130.342,130.349,193.8,False
'2018-03-19T11:08:00',130.342,130.364,130.334,130.36,198.3,130.348,130.37,130.34,130.366,213.77,True
'2018-03-19T11:09:00',130.359,130.388,130.359,130.361,215.18,130.365,130.393,130.362,130.363,210.45,False
'2018-03-19T11:10:00',130.359,130.382,130.358,130.38,345.12,130.362,130.386,130.36,130.385,232.22,True
'2018-03-19T11:11:00',130.378,130.396,130.374,130.382,194.3,130.384,130.402,130.38,130.386,253.89,False
'2018-03-19T11:12:00',130.381,130.382,130.366,130.367,166.72,130.386,130.387,130.373,130.375,250.83,True
'2018-03-19T11:13:00',130.368,130.383,130.349,130.375,231.87,130.375,130.388,130.356,130.378,282.55,False
'2018-03-19T11:14:00',130.372,130.374,130.351,130.372,219.29,130.378,130.379,130.354,130.379,129.86,True
'2018-03-19T11:15:00',130.374,130.412,130.374,130.399,307.62,130.381,130.419,130.381,130.405,306.19,False
'2018-03-19T11:16:00',130.398,130.4,130.36,130.365,231.2,130.405,130.407,130.366,130.372,226.61,False
'2018-03-19T11:17:00',130.365,130.365,130.336,130.342,195.32,130.372,130.372,130.341,130.348,249.75,False
'2018-03-19T11:18:00',130.342,130.35,130.339,130.342,109.11,130.348,130.356,130.345,130.348,135.54,False
'2018-03-19T11:19:00',130.342,130.342,130.306,130.323,223.69,130.347,130.347,130.31,130.33,216.17,False
'2018-03-19T11:20:00',130.324,130.331,130.309,130.317,230.88,130.331,130.338,130.316,130.324,254.11,True
'2018-03-19T11:21:00',130.315,130.345,130.313,130.319,202.24,130.322,130.351,130.319,130.325,238.99,False
'2018-03-19T11:22:00',130.32,130.34,130.314,130.329,220.07,130.326,130.347,130.321,130.336,234.37,True
'2018-03-19T11:23:00',130.331,130.352,130.33,130.352,208.6,130.337,130.359,130.334,130.359,191.21,True
'2018-03-19T11:24:00',130.351,130.364,130.351,130.359,237.03,130.355,130.371,130.355,130.365,169.65,True
'2018-03-19T11:25:00',130.36,130.394,130.358,130.375,234.44,130.364,130.398,130.364,130.381,167.55,True
'2018-03-19T11:26:00',130.376,130.405,130.37,130.38,199.94,130.382,130.408,130.376,130.385,227.88,False
'2018-03-19T11:27:00',130.377,130.385,130.373,130.375,144.31,130.383,130.391,130.379,130.382,119.67,True
'2018-03-19T11:28:00',130.376,130.392,130.375,130.386,191.58,130.382,130.396,130.382,130.39,124.56,True
'2018-03-19T11:29:00',130.386,130.411,130.385,130.411,182.04,130.388,130.418,130.388,130.418,97.46,True
'2018-03-19T11:30:00',130.413,130.47,130.412,130.47,289.96,130.419,130.475,130.418,130.475,213.7,True
'2018-03-19T11:31:00',130.468,130.495,130.466,130.487,257.88,130.471,130.502,130.471,130.495,234.61,True
'2018-03-19T11:32:00',130.487,130.521,130.485,130.505,250.96,130.492,130.526,130.492,130.51,231.09,True
'2018-03-19T11:33:00',130.505,130.523,130.465,130.469,278.44,130.51,130.528,130.47,130.474,240.06,False
'2018-03-19T11:34:00',130.469,130.47,130.412,130.417,216.45,130.474,130.476,130.418,130.424,253.98,False
'2018-03-19T11:35:00',130.419,130.438,130.416,130.428,194.26,130.426,130.445,130.422,130.435,180.36,True
'2018-03-19T11:36:00',130.431,130.453,130.404,130.418,275.22,130.437,130.46,130.409,130.423,292.29,False
'2018-03-19T11:37:00',130.418,130.44,130.418,130.438,236.06,130.423,130.445,130.423,130.443,241.18,True
'2018-03-19T11:38:00',130.436,130.467,130.432,130.456,197.9,130.441,130.474,130.437,130.462,176.95,True
'2018-03-19T11:39:00',130.456,130.475,130.443,130.462,239.54,130.462,130.479,130.451,130.469,254.19,True
'2018-03-19T11:40:00',130.462,130.483,130.455,130.472,192.81,130.467,130.489,130.462,130.479,216.95,True
'2018-03-19T11:41:00',130.471,130.503,130.454,130.501,211.16,130.477,130.509,130.459,130.507,241.86,False
'2018-03-19T11:42:00',130.501,130.501,130.46,130.476,230.43,130.507,130.507,130.467,130.484,249.78,False
'2018-03-19T11:43:00',130.478,130.487,130.466,130.469,198.53,130.484,130.493,130.473,130.477,196.43,False
'2018-03-19T11:44:00',130.469,130.469,130.438,130.459,154.66,130.477,130.477,130.443,130.463,146.31,True
'2018-03-19T11:45:00',130.457,130.479,130.457,130.471,169.89,130.463,130.482,130.463,130.477,270.64,False
'2018-03-19T11:46:00',130.47,130.47,130.427,130.443,191.92,130.476,130.476,130.432,130.449,207.1,False
'2018-03-19T11:47:00',130.442,130.46,130.435,130.46,173.85,130.45,130.465,130.44,130.465,199.45,True
'2018-03-19T11:48:00',130.46,130.48,130.46,130.468,235.84,130.467,130.486,130.467,130.475,217.77,True
'2018-03-19T11:49:00',130.468,130.511,130.462,130.511,254.66,130.475,130.518,130.468,130.518,199.08,True
'2018-03-19T11:50:00',130.511,130.56,130.506,130.538,258.59,130.518,130.563,130.513,130.545,225.97,False
'2018-03-19T11:51:00',130.535,130.547,130.514,130.519,236.84,130.542,130.553,130.518,130.524,229.68,True
'2018-03-19T11:52:00',130.519,130.551,130.519,130.536,137.67,130.524,130.558,130.524,130.539,244.92,False
'2018-03-19T11:53:00',130.532,130.532,130.513,130.515,162.57,130.536,130.536,130.518,130.52,169.47,False
'2018-03-19T11:54:00',130.517,130.525,130.502,130.508,188.9,130.522,130.53,130.508,130.514,177.96,True
'2018-03-19T11:55:00',130.509,130.528,130.508,130.519,227.13,130.514,130.531,130.514,130.524,182.92,False
'2018-03-19T11:56:00',130.521,130.525,130.5,130.5,214.38,130.523,130.531,130.505,130.505,216.52,False
'2018-03-19T11:57:00',130.504,130.524,130.5,130.519,213.26,130.508,130.527,130.506,130.524,188.87,False
'2018-03-19T11:58:00',130.518,130.523,130.501,130.503,142.88,130.525,130.528,130.507,130.51,161.68,False
'2018-03-19T11:59:00',130.502,130.506,130.491,130.493,178.2,130.509,130.513,130.495,130.497,182.67,False
'2018-03-19T12:00:00',130.496,130.499,130.475,130.497,213.16,130.498,130.505,130.48,130.501,254.33,True
'2018-03-19T12:01:00',130.496,130.504,130.487,130.489,146.83,130.503,130.507,130.491,130.494,181.18,False
'2018-03-19T12:02:00',130.492,130.492,130.46,130.465,160.61,130.494,130.495,130.466,130.47,233.03,False
'2018-03-19T12:03:00',130.465,130.47,130.458,130.465,135.01,130.471,130.475,130.462,130.47,193.97,True
'2018-03-19T12:04:00',130.465,130.477,130.46,130.473,153.29,130.469,130.482,130.465,130.476,169.98,False
'2018-03-19T12:05:00',130.473,130.474,130.456,130.462,186.31,130.477,130.479,130.461,130.467,182.01,False
'2018-03-19T12:06:00',130.463,130.472,130.463,130.467,173.88,130.468,130.478,130.468,130.474,175.2,True
'2018-03-19T12:07:00',130.467,130.49,130.467,130.486,222.83,130.474,130.494,130.473,130.491,237.33,True
'2018-03-19T12:08:00',130.488,130.495,130.453,130.457,255.67,130.492,130.503,130.46,130.463,243.31,False
'2018-03-19T12:09:00',130.456,130.491,130.439,130.467,239.0,130.461,130.496,130.442,130.472,261.23,False
'2018-03-19T12:10:00',130.466,130.47,130.437,130.437,224.85,130.471,130.475,130.443,130.443,195.24,False
'2018-03-19T12:11:00',130.437,130.44,130.422,130.422,230.88,130.442,130.445,130.426,130.426,203.9,False
'2018-03-19T12:12:00',130.421,130.427,130.407,130.408,218.86,130.426,130.43,130.413,130.414,184.21,False
'2018-03-19T12:13:00',130.408,130.423,130.408,130.418,198.1,130.415,130.429,130.415,130.425,190.72,False
'2018-03-19T12:14:00',130.417,130.417,130.4,130.402,205.64,130.424,130.424,130.406,130.409,168.76,False
'2018-03-19T12:15:00',130.402,130.403,130.38,130.38,240.26,130.409,130.409,130.387,130.387,245.53,False
'2018-03-19T12:16:00',130.381,130.387,130.371,130.371,275.86,130.389,130.395,130.377,130.377,226.33,False
'2018-03-19T12:17:00',130.371,130.371,130.355,130.355,259.98,130.377,130.377,130.36,130.362,256.9,False
'2018-03-19T12:18:00',130.354,130.361,130.349,130.355,288.6,130.358,130.366,130.355,130.359,298.85,True
'2018-03-19T12:19:00',130.354,130.37,130.345,130.369,323.3,130.359,130.376,130.351,130.375,260.2,False
'2018-03-19T12:20:00',130.368,130.369,130.361,130.365,251.75,130.374,130.376,130.366,130.369,236.09,False
'2018-03-19T12:21:00',130.365,130.365,130.333,130.333,346.52,130.37,130.371,130.341,130.341,343.43,False
'2018-03-19T12:22:00',130.334,130.34,130.329,130.333,237.61,130.341,130.347,130.335,130.341,249.86,False
'2018-03-19T12:23:00',130.333,130.333,130.3,130.301,223.14,130.339,130.339,130.307,130.308,229.45,False
'2018-03-19T12:24:00',130.302,130.317,130.299,130.312,266.35,130.308,130.324,130.306,130.318,230.17,True
'2018-03-19T12:25:00',130.314,130.322,130.31,130.321,235.78,130.32,130.328,130.318,130.328,220.6,True
'2018-03-19T12:26:00',130.321,130.334,130.314,130.333,246.85,130.328,130.34,130.321,130.338,181.13,False
'2018-03-19T12:27:00',130.333,130.333,130.306,130.316,219.05,130.338,130.338,130.312,130.321,160.61,False
'2018-03-19T12:28:00',130.318,130.318,130.303,130.308,133.22,130.321,130.322,130.306,130.311,199.91,False
'2018-03-19T12:29:00',130.308,130.311,130.289,130.292,216.93,130.312,130.317,130.295,130.297,215.26,True
'2018-03-19T12:30:00',130.292,130.32,130.292,130.307,167.28,130.298,130.325,130.298,130.313,168.28,True
'2018-03-19T12:31:00',130.307,130.332,130.307,130.332,140.22,130.313,130.338,130.313,130.338,125.77,True
'2018-03-19T12:32:00',130.332,130.39,130.332,130.378,253.88,130.339,130.395,130.339,130.384,234.63,False
'2018-03-19T12:33:00',130.377,130.38,130.364,130.366,182.03,130.384,130.386,130.371,130.373,230.17,False
'2018-03-19T12:34:00',130.364,130.364,130.352,130.358,176.12,130.371,130.371,130.358,130.365,171.39,True
'2018-03-19T12:35:00',130.358,130.369,130.356,130.356,209.5,130.365,130.375,130.362,130.362,184.74,False
'2018-03-19T12:36:00',130.356,130.356,130.34,130.347,223.44,130.362,130.362,130.345,130.354,219.66,False
'2018-03-19T12:37:00',130.346,130.354,130.346,130.348,223.52,130.354,130.36,130.351,130.355,264.91,True
'2018-03-19T12:38:00',130.348,130.362,130.341,130.345,226.61,130.354,130.368,130.347,130.352,288.94,False
'2018-03-19T12:39:00',130.345,130.353,130.34,130.346,313.51,130.352,130.36,130.346,130.351,273.76,False
'2018-03-19T12:40:00',130.346,130.349,130.337,130.34,350.02,130.351,130.354,130.343,130.346,408.53,True
'2018-03-19T12:41:00',130.341,130.366,130.34,130.361,258.94,130.346,130.371,130.344,130.366,250.58,False
'2018-03-19T12:42:00',130.36,130.361,130.326,130.333,276.22,130.364,130.366,130.33,130.339,320.03,False
'2018-03-19T12:43:00',130.332,130.347,130.332,130.342,157.43,130.338,130.354,130.338,130.347,139.83,False
'2018-03-19T12:44:00',130.342,130.347,130.322,130.327,166.29,130.348,130.351,130.327,130.333,186.34,True
'2018-03-19T12:45:00',130.327,130.375,130.327,130.371,187.09,130.333,130.378,130.333,130.377,139.5,False
'2018-03-19T12:46:00',130.372,130.374,130.357,130.363,241.68,130.379,130.38,130.364,130.369,222.8,True
'2018-03-19T12:47:00',130.364,130.376,130.35,130.376,237.57,130.37,130.382,130.355,130.382,252.14,True
'2018-03-19T12:48:00',130.375,130.392,130.368,130.374,215.47,130.382,130.398,130.375,130.378,310.31,False
'2018-03-19T12:49:00',130.375,130.388,130.37,130.387,190.03,130.378,130.394,130.375,130.392,204.93,True
'2018-03-19T12:50:00',130.387,130.398,130.37,130.37,218.31,130.392,130.404,130.373,130.375,223.31,False
'2018-03-19T12:51:00',130.37,130.389,130.367,130.369,193.24,130.373,130.39,130.368,130.375,152.77,True
'2018-03-19T12:52:00',130.37,130.408,130.37,130.408,256.36,130.377,130.414,130.377,130.414,290.34,True
'2018-03-19T12:53:00',130.408,130.417,130.392,130.405,240.03,130.415,130.423,130.397,130.41,162.33,True
'2018-03-19T12:54:00',130.405,130.428,130.399,130.417,245.58,130.409,130.432,130.404,130.422,311.56,False
'2018-03-19T12:55:00',130.417,130.423,130.399,130.423,204.77,130.423,130.429,130.404,130.429,189.58,True
'2018-03-19T12:56:00',130.424,130.454,130.42,130.454,250.32,130.43,130.461,130.425,130.46,259.19,True
'2018-03-19T12:57:00',130.454,130.473,130.449,130.471,230.51,130.459,130.48,130.455,130.477,229.89,True
'2018-03-19T12:58:00',130.471,130.489,130.468,130.48,230.06,130.477,130.494,130.474,130.487,230.61,False
'2018-03-19T12:59:00',130.48,130.485,130.456,130.472,221.17,130.487,130.492,130.458,130.477,206.71,True
'2018-03-19T13:00:00',130.471,130.743,130.471,130.619,591.26,130.477,130.746,130.477,130.627,641.58,False
'2018-03-19T13:01:00',130.617,130.729,130.593,130.72,533.7,130.626,130.736,130.6,130.723,515.79,True
'2018-03-19T13:02:00',130.716,130.741,130.641,130.66,430.45,130.723,130.748,130.645,130.667,450.15,False
'2018-03-19T13:03:00',130.661,130.733,130.623,130.718,403.48,130.665,130.74,130.628,130.725,409.06,True
'2018-03-19T13:04:00',130.717,130.748,130.701,130.739,353.07,130.725,130.756,130.708,130.746,408.14,True
'2018-03-19T13:05:00',130.736,130.889,130.736,130.869,462.22,130.745,130.893,130.744,130.875,493.47,False
'2018-03-19T13:06:00',130.871,130.871,130.796,130.813,405.96,130.876,130.878,130.801,130.82,381.56,False
'2018-03-19T13:07:00',130.814,130.833,130.785,130.8,340.96,130.822,130.84,130.791,130.808,352.87,True
'2018-03-19T13:08:00',130.8,130.842,130.8,130.836,356.95,130.808,130.85,130.808,130.841,365.17,False
'2018-03-19T13:09:00',130.836,130.838,130.784,130.794,289.28,130.842,130.844,130.791,130.8,329.13,False
'2018-03-19T13:10:00',130.796,130.827,130.791,130.796,322.56,130.803,130.834,130.798,130.803,371.64,True
'2018-03-19T13:11:00',130.798,130.836,130.798,130.832,243.7,130.804,130.842,130.804,130.839,337.25,True
'2018-03-19T13:12:00',130.834,130.85,130.82,130.826,252.13,130.84,130.857,130.825,130.833,263.23,True
'2018-03-19T13:13:00',130.824,130.885,130.822,130.864,334.63,130.83,130.892,130.83,130.872,360.14,True
'2018-03-19T13:14:00',130.867,130.968,130.867,130.951,346.82,130.874,130.971,130.872,130.956,392.38,True
'2018-03-19T13:15:00',130.953,130.967,130.928,130.935,353.78,130.957,130.973,130.935,130.943,374.96,False
'2018-03-19T13:16:00',130.936,130.956,130.926,130.926,327.47,130.943,130.963,130.931,130.932,349.07,False
'2018-03-19T13:17:00',130.926,130.928,130.857,130.857,325.25,130.936,130.936,130.863,130.863,393.81,False
'2018-03-19T13:18:00',130.856,130.865,130.846,130.854,290.11,130.863,130.872,130.851,130.86,322.71,True
'2018-03-19T13:19:00',130.852,130.868,130.83,130.854,329.17,130.858,130.873,130.838,130.861,353.21,False
'2018-03-19T13:20:00',130.852,130.858,130.803,130.811,314.29,130.858,130.864,130.809,130.816,386.86,False
'2018-03-19T13:21:00',130.81,130.832,130.791,130.803,265.17,130.816,130.836,130.797,130.808,338.36,True
'2018-03-19T13:22:00',130.802,130.862,130.791,130.848,313.55,130.807,130.867,130.798,130.857,324.95,True
'2018-03-19T13:23:00',130.853,130.902,130.853,130.891,335.49,130.858,130.908,130.858,130.898,267.18,False
'2018-03-19T13:24:00',130.894,130.894,130.854,130.866,284.09,130.9,130.9,130.859,130.874,273.61,False
'2018-03-19T13:25:00',130.866,130.893,130.866,130.891,269.79,130.873,130.9,130.873,130.898,257.68,True
'2018-03-19T13:26:00',130.891,130.901,130.881,130.89,266.0,130.897,130.908,130.886,130.898,309.21,True
'2018-03-19T13:27:00',130.894,130.912,130.891,130.903,244.32,130.899,130.917,130.897,130.908,280.82,False
'2018-03-19T13:28:00',130.905,130.908,130.873,130.897,238.41,130.908,130.912,130.877,130.903,246.62,True
'2018-03-19T13:29:00',130.896,130.913,130.887,130.898,251.88,130.902,130.92,130.894,130.906,286.1,False
'2018-03-19T13:30:00',130.897,130.906,130.876,130.901,296.3,130.905,130.913,130.879,130.905,266.5,False
'2018-03-19T13:31:00',130.898,130.904,130.859,130.861,281.68,130.904,130.911,130.863,130.868,331.42,False
'2018-03-19T13:32:00',130.863,130.884,130.847,130.853,215.93,130.87,130.889,130.854,130.857,307.32,True
'2018-03-19T13:33:00',130.853,130.892,130.849,130.871,189.27,130.859,130.897,130.856,130.875,255.99,False
'2018-03-19T13:34:00',130.871,130.874,130.843,130.864,214.41,130.874,130.88,130.848,130.87,265.21,False
'2018-03-19T13:35:00',130.864,130.868,130.844,130.849,146.39,130.87,130.872,130.848,130.854,164.21,False
'2018-03-19T13:36:00',130.847,130.853,130.834,130.837,179.04,130.854,130.859,130.84,130.842,181.91,False
'2018-03-19T13:37:00',130.836,130.848,130.817,130.831,209.76,130.842,130.853,130.823,130.836,229.9,False
'2018-03-19T13:38:00',130.831,130.847,130.826,130.827,231.34,130.839,130.851,130.831,130.833,242.04,False
'2018-03-19T13:39:00',130.83,130.834,130.805,130.808,209.74,130.833,130.839,130.81,130.813,285.51,False
'2018-03-19T13:40:00',130.808,130.824,130.784,130.79,189.19,130.815,130.83,130.79,130.796,255.77,False
'2018-03-19T13:41:00',130.793,130.793,130.773,130.777,241.88,130.798,130.798,130.779,130.783,217.89,False
'2018-03-19T13:42:00',130.779,130.782,130.757,130.761,227.42,130.785,130.786,130.764,130.766,221.88,False
'2018-03-19T13:43:00',130.758,130.78,130.748,130.774,358.91,130.765,130.784,130.754,130.777,354.79,True
'2018-03-19T13:44:00',130.777,130.787,130.756,130.761,297.74,130.78,130.792,130.758,130.766,263.75,False
'2018-03-19T13:45:00',130.762,130.774,130.759,130.768,227.28,130.766,130.781,130.764,130.774,258.1,True
'2018-03-19T13:46:00',130.768,130.786,130.767,130.786,177.95,130.774,130.791,130.773,130.791,191.05,True
'2018-03-19T13:47:00',130.788,130.788,130.749,130.756,229.38,130.792,130.793,130.755,130.762,225.99,False
'2018-03-19T13:48:00',130.756,130.756,130.737,130.743,157.87,130.761,130.761,130.741,130.747,141.55,False
'2018-03-19T13:49:00',130.743,130.746,130.727,130.732,181.32,130.745,130.752,130.733,130.738,207.34,False
'2018-03-19T13:50:00',130.73,130.744,130.724,130.731,173.68,130.735,130.75,130.728,130.737,225.52,False
'2018-03-19T13:51:00',130.731,130.731,130.705,130.715,266.0,130.737,130.737,130.708,130.722,350.68,True
'2018-03-19T13:52:00',130.715,130.739,130.706,130.711,165.48,130.722,130.744,130.711,130.716,237.07,False
'2018-03-19T13:53:00',130.712,130.735,130.698,130.702,232.14,130.717,130.742,130.703,130.709,226.56,False
'2018-03-19T13:54:00',130.703,130.71,130.692,130.699,291.96,130.708,130.716,130.699,130.706,289.03,False
'2018-03-19T13:55:00',130.699,130.705,130.663,130.675,241.41,130.704,130.712,130.67,130.682,236.33,False
'2018-03-19T13:56:00',130.676,130.694,130.648,130.662,201.45,130.682,130.698,130.654,130.668,216.53,False
'2018-03-19T13:57:00',130.662,130.662,130.635,130.648,246.36,130.666,130.666,130.641,130.653,265.44,False
'2018-03-19T13:58:00',130.646,130.657,130.622,130.623,226.92,130.652,130.663,130.629,130.629,219.69,True
'2018-03-19T13:59:00',130.623,130.662,130.623,130.659,298.9,130.63,130.668,130.63,130.664,287.02,True
'2018-03-19T14:00:00',130.659,130.689,130.652,130.679,307.3,130.664,130.695,130.658,130.685,258.63,True
'2018-03-19T14:01:00',130.683,130.69,130.671,130.684,193.56,130.687,130.695,130.675,130.69,205.35,True
'2018-03-19T14:02:00',130.684,130.703,130.683,130.701,249.92,130.69,130.709,130.689,130.708,210.99,True
'2018-03-19T14:03:00',130.704,130.708,130.693,130.708,277.33,130.709,130.712,130.698,130.712,278.73,True
'2018-03-19T14:04:00',130.71,130.71,130.677,130.684,230.66,130.714,130.714,130.683,130.69,200.83,False
'2018-03-19T14:05:00',130.683,130.695,130.676,130.684,251.64,130.69,130.7,130.682,130.691,200.1,False
'2018-03-19T14:06:00',130.684,130.684,130.653,130.669,221.85,130.69,130.69,130.658,130.675,212.59,False
'2018-03-19T14:07:00',130.668,130.674,130.643,130.652,184.83,130.675,130.679,130.648,130.656,192.05,False
'2018-03-19T14:08:00',130.652,130.656,130.629,130.629,223.78,130.657,130.659,130.634,130.634,239.09,False
'2018-03-19T14:09:00',130.629,130.632,130.571,130.594,290.38,130.634,130.636,130.579,130.598,259.64,False
'2018-03-19T14:10:00',130.593,130.596,130.561,130.582,204.75,130.597,130.6,130.565,130.587,251.32,True
'2018-03-19T14:11:00',130.582,130.633,130.578,130.631,266.77,130.587,130.636,130.584,130.635,264.48,False
'2018-03-19T14:12:00',130.629,130.63,130.602,130.618,213.13,130.635,130.635,130.607,130.625,178.2,True
'2018-03-19T14:13:00',130.62,130.634,130.598,130.602,229.89,130.627,130.64,130.602,130.607,195.12,True
'2018-03-19T14:14:00',130.601,130.643,130.601,130.643,223.91,130.609,130.649,130.608,130.649,238.49,True
'2018-03-19T14:15:00',130.644,130.657,130.642,130.655,195.52,130.649,130.66,130.645,130.659,235.16,False
'2018-03-19T14:16:00',130.655,130.655,130.624,130.636,165.21,130.66,130.66,130.629,130.641,176.67,False
'2018-03-19T14:17:00',130.636,130.653,130.627,130.648,131.21,130.642,130.658,130.632,130.653,193.03,True
'2018-03-19T14:18:00',130.649,130.665,130.641,130.652,106.56,130.653,130.669,130.644,130.656,146.98,True
'2018-03-19T14:19:00',130.651,130.687,130.651,130.687,146.9,130.656,130.691,130.656,130.691,142.62,True
'2018-03-19T14:20:00',130.686,130.717,130.685,130.711,198.9,130.69,130.723,130.69,130.717,179.96,True
'2018-03-19T14:21:00',130.712,130.741,130.712,130.74,200.52,130.718,130.744,130.718,130.744,194.56,False
'2018-03-19T14:22:00',130.738,130.74,130.708,130.713,189.18,130.743,130.746,130.714,130.719,224.7,True
'2018-03-19T14:23:00',130.713,130.743,130.709,130.738,168.75,130.72,130.749,130.716,130.742,255.88,False
'2018-03-19T14:24:00',130.738,130.741,130.721,130.727,249.77,130.743,130.745,130.727,130.731,211.79,False
'2018-03-19T14:25:00',130.727,130.727,130.704,130.722,225.89,130.732,130.733,130.709,130.729,195.97,True
'2018-03-19T14:26:00',130.721,130.73,130.712,130.721,252.69,130.729,130.737,130.717,130.725,257.29,True
'2018-03-19T14:27:00',130.72,130.736,130.714,130.727,302.45,130.726,130.741,130.721,130.733,293.6,False
'2018-03-19T14:28:00',130.729,130.729,130.697,130.707,205.49,130.735,130.735,130.701,130.712,158.93,True
'2018-03-19T14:29:00',130.709,130.753,130.708,130.751,258.56,130.712,130.759,130.712,130.758,279.94,True
'2018-03-19T14:30:00',130.753,130.761,130.704,130.707,293.31,130.759,130.767,130.709,130.71,338.15,False
'2018-03-19T14:31:00',130.694,130.698,130.668,130.678,261.73,130.7,130.704,130.674,130.685,248.12,True
'2018-03-19T14:32:00',130.678,130.713,130.675,130.704,175.65,130.684,130.719,130.681,130.711,268.06,False
'2018-03-19T14:33:00',130.707,130.712,130.633,130.637,328.09,130.711,130.717,130.635,130.643,225.6,False
'2018-03-19T14:34:00',130.636,130.661,130.63,130.656,186.64,130.64,130.666,130.636,130.659,184.39,False
'2018-03-19T14:35:00',130.656,130.656,130.615,130.651,234.39,130.657,130.661,130.62,130.656,231.78,True
'2018-03-19T14:36:00',130.648,130.677,130.645,130.67,217.79,130.655,130.684,130.649,130.676,164.18,True
'2018-03-19T14:37:00',130.67,130.688,130.658,130.686,249.45,130.676,130.694,130.665,130.692,180.02,False
'2018-03-19T14:38:00',130.684,130.686,130.652,130.672,255.41,130.69,130.692,130.659,130.675,209.96,True
'2018-03-19T14:39:00',130.672,130.715,130.665,130.698,218.43,130.677,130.72,130.672,130.704,222.48,False
'2018-03-19T14:40:00',130.701,130.708,130.686,130.697,277.64,130.708,130.714,130.691,130.702,240.9,True
'2018-03-19T14:41:00',130.698,130.712,130.67,130.673,294.78,130.703,130.716,130.675,130.678,273.41,False
'2018-03-19T14:42:00',130.674,130.694,130.669,130.671,256.51,130.679,130.699,130.675,130.677,217.92,True
'2018-03-19T14:43:00',130.669,130.698,130.661,130.661,214.75,130.676,130.701,130.664,130.664,305.79,False
'2018-03-19T14:44:00',130.661,130.665,130.635,130.635,246.99,130.665,130.67,130.641,130.641,185.17,False
'2018-03-19T14:45:00',130.633,130.633,130.598,130.619,261.34,130.639,130.639,130.604,130.624,202.71,True
'2018-03-19T14:46:00',130.619,130.656,130.619,130.643,201.19,130.626,130.661,130.624,130.648,223.39,True
'2018-03-19T14:47:00',130.641,130.668,130.64,130.652,160.47,130.647,130.672,130.644,130.657,153.24,False
'2018-03-19T14:48:00',130.653,130.66,130.639,130.65,248.92,130.657,130.664,130.644,130.655,190.52,False
'2018-03-19T14:49:00',130.65,130.65,130.624,130.627,182.39,130.655,130.656,130.628,130.628,191.22,True
'2018-03-19T14:50:00',130.625,130.671,130.625,130.665,165.45,130.628,130.676,130.628,130.67,196.62,True
'2018-03-19T14:51:00',130.664,130.68,130.652,130.662,376.48,130.669,130.683,130.656,130.668,167.59,False
'2018-03-19T14:52:00',130.662,130.674,130.66,130.666,204.99,130.668,130.68,130.666,130.672,165.52,True
'2018-03-19T14:53:00',130.666,130.69,130.655,130.69,217.45,130.672,130.695,130.664,130.695,220.34,True
'2018-03-19T14:54:00',130.691,130.694,130.657,130.673,200.29,130.695,130.7,130.663,130.677,199.84,False
'2018-03-19T14:55:00',130.672,130.676,130.652,130.655,202.48,130.678,130.681,130.658,130.66,158.58,False
'2018-03-19T14:56:00',130.655,130.655,130.592,130.593,220.67,130.662,130.662,130.597,130.598,239.82,False
'2018-03-19T14:57:00',130.593,130.609,130.578,130.609,270.3,130.598,130.616,130.584,130.616,242.73,True
'2018-03-19T14:58:00',130.609,130.638,130.609,130.623,192.76,130.616,130.643,130.615,130.63,177.6,True
'2018-03-19T14:59:00',130.625,130.659,130.625,130.657,202.49,130.628,130.663,130.628,130.66,186.52,True
'2018-03-19T15:00:00',130.656,130.67,130.635,130.666,163.76,130.66,130.675,130.639,130.672,196.86,True
'2018-03-19T15:01:00',130.666,130.694,130.652,130.694,204.21,130.671,130.698,130.655,130.698,233.35,True
'2018-03-19T15:02:00',130.697,130.717,130.688,130.702,290.52,130.703,130.721,130.694,130.708,238.0,True
'2018-03-19T15:03:00',130.702,130.722,130.696,130.722,237.46,130.708,130.729,130.701,130.729,247.9,True
'2018-03-19T15:04:00',130.724,130.771,130.724,130.766,268.3,130.731,130.775,130.73,130.77,306.94,False
'2018-03-19T15:05:00',130.765,130.771,130.733,130.739,219.65,130.769,130.773,130.739,130.745,212.71,True
'2018-03-19T15:06:00',130.74,130.781,130.73,130.777,205.33,130.744,130.784,130.736,130.783,245.29,False
'2018-03-19T15:07:00',130.772,130.777,130.755,130.769,245.03,130.779,130.781,130.761,130.773,255.74,False
'2018-03-19T15:08:00',130.769,130.769,130.732,130.734,189.97,130.773,130.773,130.737,130.74,216.59,False
'2018-03-19T15:09:00',130.733,130.753,130.724,130.74,211.84,130.74,130.76,130.73,130.743,211.05,False
'2018-03-19T15:10:00',130.738,130.738,130.704,130.707,153.13,130.743,130.743,130.71,130.713,174.67,False
'2018-03-19T15:11:00',130.708,130.715,130.67,130.694,157.23,130.712,130.721,130.673,130.698,178.99,True
'2018-03-19T15:12:00',130.695,130.73,130.688,130.724,158.23,130.697,130.734,130.693,130.728,228.77,False
'2018-03-19T15:13:00',130.723,130.725,130.691,130.705,180.23,130.729,130.73,130.698,130.711,156.11,False
'2018-03-19T15:14:00',130.705,130.705,130.683,130.699,175.82,130.711,130.711,130.689,130.705,192.66,True
'2018-03-19T15:15:00',130.702,130.729,130.702,130.718,191.44,130.707,130.735,130.707,130.723,234.88,True
'2018-03-19T15:16:00',130.716,130.746,130.711,130.714,167.68,130.721,130.752,130.717,130.72,173.08,False
'2018-03-19T15:17:00',130.713,130.717,130.688,130.693,129.48,130.719,130.723,130.695,130.699,172.96,False
'2018-03-19T15:18:00',130.693,130.706,130.687,130.702,167.2,130.699,130.711,130.692,130.707,254.81,True
'2018-03-19T15:19:00',130.704,130.715,130.7,130.715,190.5,130.711,130.72,130.706,130.72,222.37,True
'2018-03-19T15:20:00',130.717,130.717,130.674,130.684,231.76,130.722,130.722,130.679,130.688,274.19,False
'2018-03-19T15:21:00',130.683,130.716,130.674,130.705,248.9,130.687,130.722,130.679,130.71,297.13,False
'2018-03-19T15:22:00',130.705,130.713,130.697,130.699,186.24,130.71,130.72,130.7,130.704,212.49,True
'2018-03-19T15:23:00',130.699,130.715,130.676,130.688,254.56,130.705,130.721,130.68,130.695,284.98,False
'2018-03-19T15:24:00',130.688,130.694,130.662,130.692,259.43,130.694,130.699,130.667,130.698,319.28,True
'2018-03-19T15:25:00',130.692,130.72,130.691,130.715,190.76,130.696,130.723,130.694,130.718,232.46,True
'2018-03-19T15:26:00',130.714,130.721,130.706,130.716,197.86,130.718,130.725,130.711,130.722,223.37,True
'2018-03-19T15:27:00',130.717,130.75,130.702,130.742,215.73,130.722,130.756,130.708,130.749,248.79,True
'2018-03-19T15:28:00',130.744,130.776,130.738,130.776,244.2,130.749,130.78,130.743,130.78,206.34,True
'2018-03-19T15:29:00',130.776,130.796,130.769,130.793,239.52,130.781,130.8,130.774,130.798,226.83,False
'2018-03-19T15:30:00',130.792,130.792,130.763,130.768,191.58,130.799,130.799,130.769,130.774,192.2,False
'2018-03-19T15:31:00',130.77,130.778,130.758,130.768,190.92,130.774,130.783,130.763,130.774,218.66,False
'2018-03-19T15:32:00',130.767,130.777,130.755,130.777,189.22,130.773,130.781,130.76,130.781,198.7,True
'2018-03-19T15:33:00',130.777,130.781,130.755,130.763,201.28,130.781,130.787,130.759,130.768,223.43,False
'2018-03-19T15:34:00',130.761,130.771,130.756,130.758,134.45,130.767,130.776,130.76,130.763,145.7,True
'2018-03-19T15:35:00',130.757,130.776,130.757,130.768,173.87,130.764,130.78,130.763,130.77,218.32,False
'2018-03-19T15:36:00',130.768,130.774,130.752,130.757,199.44,130.772,130.778,130.757,130.76,285.84,False
'2018-03-19T15:37:00',130.757,130.76,130.747,130.752,170.94,130.762,130.766,130.752,130.756,211.24,True
'2018-03-19T15:38:00',130.752,130.761,130.744,130.752,165.94,130.757,130.764,130.747,130.756,182.44,False
'2018-03-19T15:39:00',130.752,130.753,130.713,130.713,191.11,130.757,130.759,130.715,130.715,160.45,False
'2018-03-19T15:40:00',130.712,130.742,130.712,130.742,120.07,130.717,130.746,130.717,130.746,141.31,False
'2018-03-19T15:41:00',130.742,130.742,130.717,130.718,182.15,130.744,130.744,130.721,130.724,196.86,False
'2018-03-19T15:42:00',130.718,130.731,130.706,130.712,148.1,130.724,130.733,130.709,130.716,181.24,False
'2018-03-19T15:43:00',130.71,130.72,130.676,130.676,216.89,130.716,130.724,130.679,130.681,235.99,False
'2018-03-19T15:44:00',130.674,130.693,130.66,130.677,179.25,130.678,130.698,130.666,130.682,245.21,True
'2018-03-19T15:45:00',130.674,130.718,130.666,130.717,169.66,130.679,130.722,130.671,130.721,196.71,True
'2018-03-19T15:46:00',130.715,130.738,130.701,130.708,212.61,130.721,130.744,130.708,130.711,221.38,False
'2018-03-19T15:47:00',130.708,130.713,130.685,130.689,194.64,130.712,130.72,130.69,130.694,238.23,False
'2018-03-19T15:48:00',130.688,130.714,130.673,130.688,180.4,130.694,130.718,130.679,130.694,197.2,False
'2018-03-19T15:49:00',130.69,130.697,130.672,130.697,139.28,130.694,130.702,130.678,130.701,195.09,False
'2018-03-19T15:50:00',130.695,130.695,130.655,130.67,217.8,130.701,130.701,130.66,130.675,225.76,False
'2018-03-19T15:51:00',130.67,130.671,130.642,130.649,171.04,130.675,130.675,130.647,130.654,190.92,False
'2018-03-19T15:52:00',130.648,130.659,130.619,130.635,262.33,130.653,130.661,130.625,130.64,245.06,False
'2018-03-19T15:53:00',130.636,130.637,130.59,130.593,282.48,130.641,130.644,130.594,130.597,169.34,False
'2018-03-19T15:54:00',130.595,130.614,130.584,130.596,266.9,130.598,130.619,130.588,130.602,295.75,True
'2018-03-19T15:55:00',130.594,130.62,130.593,130.604,222.69,130.6,130.626,130.599,130.609,191.57,False
'2018-03-19T15:56:00',130.604,130.617,130.58,130.587,278.74,130.609,130.623,130.586,130.592,233.44,False
'2018-03-19T15:57:00',130.582,130.613,130.579,130.609,282.12,130.587,130.619,130.582,130.613,241.01,True
'2018-03-19T15:58:00',130.612,130.655,130.612,130.655,201.2,130.614,130.659,130.614,130.658,228.37,True
'2018-03-19T15:59:00',130.654,130.698,130.654,130.692,185.18,130.66,130.701,130.66,130.697,227.67,False
'2018-03-19T16:00:00',130.691,130.693,130.668,130.678,211.19,130.697,130.697,130.673,130.683,217.63,False
'2018-03-19T16:01:00',130.677,130.687,130.659,130.665,200.67,130.681,130.691,130.666,130.671,204.01,False
'2018-03-19T16:02:00',130.669,130.672,130.646,130.665,189.47,130.672,130.677,130.652,130.671,191.13,True
'2018-03-19T16:03:00',130.669,130.686,130.656,130.685,225.53,130.673,130.691,130.662,130.689,225.71,True
'2018-03-19T16:04:00',130.684,130.717,130.672,130.704,251.62,130.689,130.724,130.676,130.711,284.02,True
'2018-03-19T16:05:00',130.711,130.724,130.694,130.703,214.35,130.716,130.729,130.699,130.709,250.16,True
'2018-03-19T16:06:00',130.703,130.762,130.701,130.751,172.67,130.709,130.767,130.707,130.755,244.28,False
'2018-03-19T16:07:00',130.749,130.758,130.746,130.75,195.61,130.753,130.763,130.752,130.755,203.27,True
'2018-03-19T16:08:00',130.75,130.762,130.72,130.721,247.78,130.756,130.768,130.727,130.727,221.25,False
'2018-03-19T16:09:00',130.721,130.735,130.705,130.716,264.37,130.724,130.74,130.711,130.722,265.07,True
'2018-03-19T16:10:00',130.716,130.741,130.703,130.741,151.7,130.722,130.742,130.71,130.742,189.31,True
'2018-03-19T16:11:00',130.74,130.746,130.717,130.729,178.48,130.744,130.752,130.723,130.735,227.93,False
'2018-03-19T16:12:00',130.728,130.734,130.707,130.707,154.02,130.734,130.739,130.713,130.713,174.69,False
'2018-03-19T16:13:00',130.708,130.725,130.69,130.698,188.06,130.715,130.731,130.696,130.703,212.32,False
'2018-03-19T16:14:00',130.698,130.715,130.678,130.681,256.46,130.704,130.719,130.683,130.685,218.45,False
'2018-03-19T16:15:00',130.684,130.688,130.615,130.62,227.96,130.69,130.692,130.62,130.623,254.55,False
'2018-03-19T16:16:00',130.62,130.637,130.608,130.622,165.18,130.624,130.643,130.613,130.627,219.58,True
'2018-03-19T16:17:00',130.621,130.658,130.621,130.639,199.46,130.627,130.665,130.627,130.645,192.53,False
'2018-03-19T16:18:00',130.64,130.644,130.622,130.633,160.33,130.645,130.65,130.627,130.639,160.26,True
'2018-03-19T16:19:00',130.632,130.656,130.625,130.639,203.1,130.636,130.661,130.63,130.645,199.42,False
'2018-03-19T16:20:00',130.64,130.644,130.583,130.592,251.78,130.645,130.648,130.587,130.599,257.64,False
'2018-03-19T16:21:00',130.593,130.618,130.584,130.587,260.83,130.599,130.624,130.59,130.592,226.5,False
'2018-03-19T16:22:00',130.586,130.594,130.58,130.587,144.23,130.592,130.599,130.584,130.591,198.22,True
'2018-03-19T16:23:00',130.585,130.596,130.57,130.57,199.36,130.59,130.599,130.576,130.576,231.15,False
'2018-03-19T16:24:00',130.57,130.587,130.57,130.584,199.39,130.575,130.591,130.573,130.59,212.32,True
'2018-03-19T16:25:00',130.585,130.598,130.581,130.584,240.99,130.592,130.604,130.586,130.588,202.88,True
'2018-03-19T16:26:00',130.584,130.62,130.577,130.61,216.23,130.588,130.626,130.581,130.615,192.04,True
'2018-03-19T16:27:00',130.613,130.623,130.597,130.612,197.24,130.618,130.628,130.604,130.618,158.5,False
'2018-03-19T16:28:00',130.613,130.614,130.593,130.603,186.77,130.619,130.621,130.599,130.607,177.01,True
'2018-03-19T16:29:00',130.6,130.639,130.59,130.639,189.76,130.606,130.644,130.596,130.644,202.98,True
'2018-03-19T16:30:00',130.639,130.639,130.608,130.611,224.24,130.645,130.645,130.612,130.614,170.2,False
'2018-03-19T16:31:00',130.611,130.637,130.611,130.613,177.96,130.616,130.642,130.615,130.617,189.62,False
'2018-03-19T16:32:00',130.612,130.612,130.55,130.552,326.43,130.617,130.617,130.553,130.557,245.04,False
'2018-03-19T16:33:00',130.551,130.593,130.55,130.589,249.45,130.556,130.599,130.555,130.595,206.53,False
'2018-03-19T16:34:00',130.588,130.589,130.569,130.582,181.01,130.594,130.595,130.575,130.587,170.83,False
'2018-03-19T16:35:00',130.579,130.579,130.539,130.549,242.66,130.582,130.582,130.543,130.554,216.63,False
'2018-03-19T16:36:00',130.548,130.563,130.536,130.557,178.1,130.554,130.567,130.542,130.563,238.67,True
'2018-03-19T16:37:00',130.559,130.565,130.521,130.521,149.92,130.563,130.57,130.522,130.522,165.55,False
'2018-03-19T16:38:00',130.515,130.542,130.505,130.523,251.93,130.516,130.547,130.511,130.529,199.94,False
'2018-03-19T16:39:00',130.524,130.529,130.514,130.526,169.18,130.53,130.536,130.519,130.531,181.31,False
'2018-03-19T16:40:00',130.524,130.525,130.452,130.457,392.78,130.53,130.53,130.457,130.462,309.06,False
'2018-03-19T16:41:00',130.457,130.471,130.418,130.433,353.92,130.46,130.476,130.423,130.436,326.19,False
'2018-03-19T16:42:00',130.433,130.457,130.426,130.452,341.93,130.437,130.463,130.431,130.458,223.4,True
'2018-03-19T16:43:00',130.442,130.474,130.428,130.473,272.42,130.445,130.479,130.433,130.479,210.11,True
'2018-03-19T16:44:00',130.474,130.475,130.422,130.431,273.5,130.479,130.479,130.427,130.435,306.86,False
'2018-03-19T16:45:00',130.432,130.445,130.42,130.431,265.56,130.436,130.449,130.426,130.436,262.15,True
'2018-03-19T16:46:00',130.431,130.454,130.424,130.427,281.45,130.437,130.46,130.429,130.431,219.42,True
'2018-03-19T16:47:00',130.427,130.464,130.425,130.462,214.89,130.432,130.469,130.429,130.469,194.86,True
'2018-03-19T16:48:00',130.462,130.515,130.462,130.507,240.76,130.469,130.521,130.468,130.512,210.95,False
'2018-03-19T16:49:00',130.506,130.506,130.476,130.495,279.89,130.513,130.513,130.479,130.5,214.5,True
'2018-03-19T16:50:00',130.494,130.518,130.494,130.514,272.27,130.499,130.522,130.499,130.518,208.2,True
'2018-03-19T16:51:00',130.516,130.53,130.499,130.502,177.6,130.519,130.534,130.503,130.507,205.08,True
'2018-03-19T16:52:00',130.509,130.578,130.509,130.564,305.22,130.512,130.582,130.512,130.569,277.49,True
'2018-03-19T16:53:00',130.564,130.589,130.555,130.58,287.33,130.568,130.593,130.561,130.586,277.29,False
'2018-03-19T16:54:00',130.58,130.58,130.548,130.561,235.23,130.581,130.582,130.553,130.567,212.64,True
'2018-03-19T16:55:00',130.561,130.581,130.558,130.572,246.08,130.563,130.587,130.562,130.574,225.04,True
'2018-03-19T16:56:00',130.572,130.585,130.565,130.569,214.76,130.576,130.589,130.57,130.575,163.37,False
'2018-03-19T16:57:00',130.569,130.569,130.498,130.5,295.0,130.575,130.575,130.503,130.504,203.89,False
'2018-03-19T16:58:00',130.5,130.508,130.467,130.473,316.79,130.504,130.512,130.47,130.476,211.28,False
'2018-03-19T16:59:00',130.473,130.492,130.469,130.48,286.81,130.476,130.494,130.472,130.484,217.44,False
'2018-03-19T17:00:00',130.482,130.491,130.44,130.446,267.37,130.485,130.493,130.443,130.449,231.06,True
'2018-03-19T17:01:00',130.444,130.502,130.441,130.5,263.14,130.449,130.504,130.446,130.504,195.99,True
'2018-03-19T17:02:00',130.5,130.522,130.492,130.5,329.97,130.503,130.525,130.495,130.507,289.75,True
'2018-03-19T17:03:00',130.501,130.533,130.492,130.524,265.76,130.506,130.538,130.497,130.529,183.11,True
'2018-03-19T17:04:00',130.522,130.536,130.518,130.529,208.42,130.525,130.54,130.521,130.535,206.54,True
'2018-03-19T17:05:00',130.528,130.552,130.528,130.548,245.01,130.533,130.556,130.533,130.552,164.14,True
'2018-03-19T17:06:00',130.548,130.593,130.547,130.592,268.27,130.55,130.598,130.549,130.597,217.76,False
'2018-03-19T17:07:00',130.591,130.591,130.542,130.547,231.63,130.596,130.596,130.548,130.55,175.23,False
'2018-03-19T17:08:00',130.546,130.548,130.527,130.532,236.8,130.552,130.553,130.531,130.538,185.37,True
'2018-03-19T17:09:00',130.533,130.562,130.52,130.549,232.73,130.536,130.567,130.524,130.553,180.25,True
'2018-03-19T17:10:00',130.549,130.577,130.544,130.546,216.11,130.553,130.582,130.55,130.55,210.42,False
'2018-03-19T17:11:00',130.547,130.566,130.531,130.539,138.71,130.55,130.571,130.538,130.543,171.17,False
'2018-03-19T17:12:00',130.537,130.545,130.52,130.527,184.74,130.543,130.551,130.526,130.531,207.05,True
'2018-03-19T17:13:00',130.527,130.551,130.511,130.538,154.25,130.531,130.557,130.515,130.544,199.07,True
'2018-03-19T17:14:00',130.539,130.565,130.531,130.548,212.45,130.544,130.571,130.537,130.552,210.48,False
'2018-03-19T17:15:00',130.546,130.546,130.519,130.524,225.84,130.552,130.552,130.525,130.529,223.54,False
'2018-03-19T17:16:00',130.521,130.524,130.481,130.481,164.73,130.525,130.528,130.486,130.486,236.97,False
'2018-03-19T17:17:00',130.484,130.518,130.484,130.505,244.49,130.488,130.524,130.488,130.507,238.8,False
'2018-03-19T17:18:00',130.504,130.512,130.5,130.504,212.84,130.508,130.518,130.503,130.509,231.07,True
'2018-03-19T17:19:00',130.505,130.518,130.488,130.505,234.29,130.509,130.523,130.492,130.51,232.74,False
'2018-03-19T17:20:00',130.503,130.508,130.489,130.502,242.31,130.505,130.514,130.494,130.508,202.09,True
'2018-03-19T17:21:00',130.502,130.551,130.495,130.547,277.11,130.507,130.556,130.5,130.551,205.22,True
'2018-03-19T17:22:00',130.545,130.569,130.541,130.568,248.66,130.551,130.576,130.544,130.575,186.14,True
'2018-03-19T17:23:00',130.568,130.59,130.553,130.571,232.43,130.575,130.596,130.557,130.576,233.03,False
'2018-03-19T17:24:00',130.567,130.571,130.532,130.533,262.17,130.572,130.574,130.536,130.539,252.17,False
'2018-03-19T17:25:00',130.533,130.542,130.489,130.489,166.36,130.537,130.548,130.495,130.495,199.97,True
'2018-03-19T17:26:00',130.49,130.543,130.49,130.522,191.25,130.495,130.548,130.495,130.528,255.43,True
'2018-03-19T17:27:00',130.522,130.547,130.522,130.538,194.36,130.528,130.553,130.527,130.543,205.73,True
'2018-03-19T17:28:00',130.541,130.555,130.532,130.54,147.38,130.543,130.561,130.536,130.545,183.09,False
'2018-03-19T17:29:00',130.541,130.553,130.525,130.53,204.21,130.545,130.559,130.53,130.536,252.62,False
'2018-03-19T17:30:00',130.531,130.546,130.53,130.546,215.58,130.536,130.552,130.534,130.55,257.99,True
'2018-03-19T17:31:00',130.544,130.555,130.495,130.501,284.6,130.55,130.562,130.499,130.507,262.03,False
'2018-03-19T17:32:00',130.506,130.533,130.497,130.501,292.02,130.51,130.538,130.502,130.507,237.13,False
'2018-03-19T17:33:00',130.502,130.507,130.482,130.482,189.14,130.507,130.513,130.489,130.489,283.56,False
'2018-03-19T17:34:00',130.484,130.488,130.468,130.476,257.41,130.49,130.495,130.476,130.482,259.29,True
'2018-03-19T17:35:00',130.476,130.502,130.472,130.482,213.34,130.484,130.508,130.479,130.488,264.36,True
'2018-03-19T17:36:00',130.481,130.513,130.477,130.512,240.79,130.488,130.52,130.484,130.52,240.51,True
'2018-03-19T17:37:00',130.511,130.519,130.503,130.516,257.68,130.519,130.525,130.51,130.524,253.07,True
'2018-03-19T17:38:00',130.516,130.532,130.504,130.512,199.97,130.524,130.538,130.511,130.52,280.74,False
'2018-03-19T17:39:00',130.51,130.528,130.502,130.515,250.18,130.517,130.535,130.509,130.522,285.11,False
'2018-03-19T17:40:00',130.515,130.52,130.49,130.505,175.16,130.522,130.525,130.496,130.511,195.41,False
'2018-03-19T17:41:00',130.504,130.508,130.498,130.506,144.73,130.51,130.515,130.505,130.515,153.98,True
'2018-03-19T17:42:00',130.506,130.53,130.506,130.527,171.84,130.515,130.537,130.515,130.534,197.29,True
'2018-03-19T17:43:00',130.527,130.535,130.515,130.522,144.86,130.534,130.541,130.522,130.53,204.16,False
'2018-03-19T17:44:00',130.517,130.53,130.496,130.501,273.87,130.524,130.536,130.501,130.507,253.97,False
'2018-03-19T17:45:00',130.504,130.507,130.477,130.498,250.14,130.508,130.513,130.481,130.503,227.95,False
'2018-03-19T17:46:00',130.496,130.498,130.472,130.481,218.52,130.503,130.504,130.477,130.489,232.7,True
'2018-03-19T17:47:00',130.481,130.521,130.481,130.501,244.06,130.489,130.525,130.489,130.507,211.87,False
'2018-03-19T17:48:00',130.503,130.503,130.466,130.478,256.94,130.508,130.51,130.47,130.483,187.99,False
'2018-03-19T17:49:00',130.476,130.502,130.468,130.477,239.83,130.481,130.51,130.474,130.482,204.53,False
'2018-03-19T17:50:00',130.477,130.498,130.469,130.488,181.4,130.483,130.506,130.474,130.495,199.95,True
'2018-03-19T17:51:00',130.486,130.517,130.486,130.5,234.25,130.494,130.523,130.494,130.508,202.53,False
'2018-03-19T17:52:00',130.5,130.515,130.49,130.515,193.78,130.506,130.522,130.496,130.522,184.54,True
'2018-03-19T17:53:00',130.515,130.53,130.511,130.527,176.57,130.523,130.536,130.518,130.534,126.26,True
'2018-03-19T17:54:00',130.527,130.579,130.527,130.547,250.6,130.533,130.587,130.533,130.555,217.57,True
'2018-03-19T17:55:00',130.549,130.595,130.549,130.593,221.25,130.556,130.602,130.555,130.601,224.7,True
'2018-03-19T17:56:00',130.6,130.608,130.582,130.582,190.47,130.606,130.614,130.588,130.588,186.7,False
'2018-03-19T17:57:00',130.58,130.591,130.57,130.591,192.39,130.586,130.598,130.578,130.598,203.52,True
'2018-03-19T17:58:00',130.59,130.615,130.587,130.605,260.34,130.596,130.622,130.594,130.612,229.46,False
'2018-03-19T17:59:00',130.604,130.614,130.595,130.614,221.08,130.611,130.622,130.603,130.62,184.92,True
'2018-03-19T18:00:00',130.612,130.643,130.606,130.641,217.13,130.619,130.65,130.613,130.648,245.97,False
'2018-03-19T18:01:00',130.641,130.641,130.606,130.613,167.51,130.648,130.648,130.611,130.622,180.87,True
'2018-03-19T18:02:00',130.614,130.644,130.611,130.639,196.86,130.622,130.651,130.618,130.646,228.3,False
'2018-03-19T18:03:00',130.637,130.642,130.625,130.63,164.03,130.643,130.647,130.629,130.636,230.98,False
'2018-03-19T18:04:00',130.63,130.638,130.616,130.63,170.45,130.634,130.645,130.622,130.638,224.48,True
'2018-03-19T18:05:00',130.63,130.655,130.62,130.654,196.72,130.638,130.662,130.626,130.662,229.75,False
'2018-03-19T18:06:00',130.654,130.654,130.6,130.615,251.73,130.659,130.659,130.605,130.622,242.57,False
'2018-03-19T18:07:00',130.615,130.629,130.604,130.622,165.5,130.62,130.637,130.611,130.628,214.07,False
'2018-03-19T18:08:00',130.622,130.625,130.59,130.59,173.44,130.628,130.631,130.596,130.596,257.07,False
'2018-03-19T18:09:00',130.586,130.608,130.581,130.582,177.8,130.593,130.615,130.586,130.589,257.27,False
'2018-03-19T18:10:00',130.581,130.591,130.559,130.565,193.19,130.589,130.599,130.563,130.569,213.01,False
'2018-03-19T18:11:00',130.565,130.588,130.565,130.577,228.92,130.571,130.595,130.571,130.585,182.61,True
'2018-03-19T18:12:00',130.577,130.602,130.574,130.596,224.61,130.582,130.61,130.578,130.602,170.0,True
'2018-03-19T18:13:00',130.597,130.616,130.593,130.594,188.67,130.603,130.622,130.599,130.6,191.57,True
'2018-03-19T18:14:00',130.593,130.627,130.591,130.618,217.89,130.6,130.634,130.597,130.626,180.28,False
'2018-03-19T18:15:00',130.618,130.618,130.592,130.603,194.6,130.625,130.625,130.601,130.611,216.51,True
'2018-03-19T18:16:00',130.603,130.625,130.603,130.618,182.63,130.611,130.631,130.61,130.626,193.34,False
'2018-03-19T18:17:00',130.617,130.621,130.608,130.62,142.09,130.625,130.627,130.616,130.625,165.26,False
'2018-03-19T18:18:00',130.62,130.621,130.605,130.619,203.2,130.627,130.627,130.61,130.622,235.74,True
'2018-03-19T18:19:00',130.619,130.644,130.605,130.642,191.66,130.623,130.651,130.612,130.648,212.47,False
'2018-03-19T18:20:00',130.64,130.64,130.62,130.622,138.78,130.648,130.648,130.627,130.629,146.19,False
'2018-03-19T18:21:00',130.622,130.64,130.622,130.638,204.05,130.628,130.646,130.628,130.643,162.99,True
'2018-03-19T18:22:00',130.639,130.653,130.633,130.645,76.22,130.641,130.657,130.637,130.649,141.56,True
'2018-03-19T18:23:00',130.646,130.655,130.637,130.644,145.49,130.649,130.662,130.644,130.651,203.77,True
'2018-03-19T18:24:00',130.645,130.656,130.635,130.643,243.21,130.65,130.663,130.639,130.65,182.57,False
'2018-03-19T18:25:00',130.644,130.652,130.638,130.652,105.45,130.65,130.659,130.645,130.657,149.36,False
'2018-03-19T18:26:00',130.651,130.652,130.634,130.641,186.33,130.655,130.657,130.642,130.646,206.06,False
'2018-03-19T18:27:00',130.64,130.643,130.632,130.632,186.1,130.646,130.65,130.638,130.638,174.4,False
'2018-03-19T18:28:00',130.63,130.63,130.602,130.61,152.54,130.638,130.638,130.609,130.616,148.01,True
'2018-03-19T18:29:00',130.608,130.648,130.589,130.638,234.66,130.615,130.653,130.596,130.645,305.47,True
'2018-03-19T18:30:00',130.637,130.675,130.635,130.667,215.86,130.644,130.681,130.638,130.673,279.34,False
'2018-03-19T18:31:00',130.667,130.667,130.61,130.621,115.17,130.673,130.673,130.616,130.626,147.92,False
'2018-03-19T18:32:00',130.621,130.621,130.603,130.609,160.58,130.626,130.628,130.608,130.616,186.87,False
'2018-03-19T18:33:00',130.61,130.615,130.599,130.601,86.99,130.614,130.62,130.605,130.608,130.18,True
'2018-03-19T18:34:00',130.601,130.624,130.601,130.616,135.47,130.608,130.63,130.608,130.622,230.84,True
'2018-03-19T18:35:00',130.616,130.648,130.602,130.648,237.86,130.623,130.654,130.609,130.654,231.67,True
'2018-03-19T18:36:00',130.647,130.654,130.636,130.646,180.83,130.655,130.662,130.643,130.651,213.42,False
'2018-03-19T18:37:00',130.645,130.649,130.632,130.641,183.45,130.649,130.654,130.637,130.648,217.23,True
'2018-03-19T18:38:00',130.641,130.656,130.631,130.65,147.01,130.648,130.659,130.635,130.654,189.43,False
'2018-03-19T18:39:00',130.649,130.652,130.643,130.649,173.75,130.655,130.659,130.647,130.656,188.21,True
'2018-03-19T18:40:00',130.651,130.663,130.649,130.663,135.21,130.659,130.67,130.655,130.67,118.48,True
'2018-03-19T18:41:00',130.663,130.675,130.654,130.666,139.83,130.67,130.682,130.661,130.672,154.98,False
'2018-03-19T18:42:00',130.665,130.675,130.656,130.658,124.0,130.672,130.682,130.662,130.665,139.86,False
'2018-03-19T18:43:00',130.659,130.67,130.656,130.656,112.6,130.665,130.676,130.661,130.661,131.53,True
'2018-03-19T18:44:00',130.656,130.676,130.655,130.67,172.82,130.661,130.682,130.661,130.676,163.85,True
'2018-03-19T18:45:00',130.67,130.679,130.669,130.673,180.66,130.678,130.686,130.674,130.679,140.13,False
'2018-03-19T18:46:00',130.673,130.677,130.667,130.673,116.24,130.68,130.684,130.673,130.68,86.05,True
'2018-03-19T18:47:00',130.673,130.68,130.667,130.668,136.48,130.679,130.689,130.672,130.674,109.07,True
'2018-03-19T18:48:00',130.668,130.681,130.662,130.676,190.23,130.675,130.687,130.668,130.682,181.81,True
'2018-03-19T18:49:00',130.674,130.682,130.657,130.667,134.82,130.681,130.689,130.664,130.673,202.61,False
'2018-03-19T18:50:00',130.664,130.68,130.664,130.67,133.35,130.672,130.686,130.671,130.677,223.03,False
'2018-03-19T18:51:00',130.67,130.68,130.657,130.678,183.78,130.676,130.684,130.663,130.681,200.51,True
'2018-03-19T18:52:00',130.675,130.681,130.669,130.676,215.14,130.682,130.687,130.674,130.682,199.14,True
'2018-03-19T18:53:00',130.678,130.686,130.673,130.686,155.26,130.684,130.692,130.681,130.692,186.25,True
'2018-03-19T18:54:00',130.686,130.719,130.686,130.719,239.74,130.693,130.725,130.693,130.724,159.36,False
'2018-03-19T18:55:00',130.718,130.718,130.689,130.692,192.24,130.723,130.724,130.695,130.698,144.95,False
'2018-03-19T18:56:00',130.692,130.711,130.69,130.706,133.31,130.697,130.716,130.696,130.713,87.23,True
'2018-03-19T18:57:00',130.707,130.73,130.706,130.718,158.36,130.713,130.736,130.711,130.723,187.73,False
'2018-03-19T18:58:00',130.716,130.719,130.707,130.719,176.73,130.724,130.727,130.714,130.727,185.04,True
'2018-03-19T18:59:00',130.719,130.755,130.719,130.753,173.28,130.726,130.76,130.724,130.76,178.06,True
'2018-03-19T19:00:00',130.751,130.778,130.737,130.737,216.7,130.756,130.781,130.743,130.743,215.08,False
'2018-03-19T19:01:00',130.737,130.744,130.725,130.73,182.45,130.741,130.749,130.73,130.736,171.07,True
'2018-03-19T19:02:00',130.73,130.771,130.73,130.758,228.3,130.736,130.777,130.736,130.764,192.97,False
'2018-03-19T19:03:00',130.758,130.769,130.742,130.76,163.34,130.765,130.774,130.749,130.766,145.59,True
'2018-03-19T19:04:00',130.765,130.771,130.749,130.761,141.3,130.768,130.778,130.754,130.766,174.1,True
'2018-03-19T19:05:00',130.762,130.798,130.759,130.796,157.79,130.767,130.802,130.764,130.802,154.48,True
'2018-03-19T19:06:00',130.799,130.85,130.799,130.85,204.11,130.802,130.856,130.802,130.853,157.81,True
'2018-03-19T19:07:00',130.849,130.855,130.83,130.849,254.76,130.853,130.862,130.835,130.853,206.53,True
'2018-03-19T19:08:00',130.849,130.889,130.845,130.888,208.0,130.853,130.894,130.851,130.894,189.61,True
'2018-03-19T19:09:00',130.888,130.909,130.88,130.883,233.35,130.895,130.915,130.885,130.885,215.59,False
'2018-03-19T19:10:00',130.881,130.902,130.879,130.901,155.93,130.885,130.908,130.885,130.908,165.07,True
'2018-03-19T19:11:00',130.902,130.926,130.902,130.92,195.85,130.908,130.933,130.908,130.924,200.19,False
'2018-03-19T19:12:00',130.92,130.925,130.914,130.923,145.13,130.925,130.932,130.919,130.929,166.17,True
'2018-03-19T19:13:00',130.922,130.939,130.919,130.919,173.91,130.929,130.944,130.925,130.926,161.69,False
'2018-03-19T19:14:00',130.919,130.92,130.896,130.899,194.63,130.926,130.926,130.901,130.906,172.35,False
'2018-03-19T19:15:00',130.899,130.9,130.88,130.886,162.85,130.905,130.905,130.886,130.889,138.42,False
'2018-03-19T19:16:00',130.887,130.896,130.873,130.877,188.8,130.892,130.902,130.878,130.884,169.84,False
'2018-03-19T19:17:00',130.877,130.885,130.869,130.878,141.7,130.885,130.887,130.874,130.885,156.72,True
'2018-03-19T19:18:00',130.878,130.885,130.864,130.864,147.22,130.886,130.891,130.87,130.871,130.39,False
'2018-03-19T19:19:00',130.865,130.876,130.859,130.867,161.07,130.87,130.883,130.865,130.873,169.67,False
'2018-03-19T19:20:00',130.866,130.873,130.865,130.87,143.77,130.873,130.878,130.87,130.875,125.55,True
'2018-03-19T19:21:00',130.87,130.883,130.86,130.87,182.1,130.876,130.887,130.866,130.877,192.99,False
'2018-03-19T19:22:00',130.868,130.87,130.865,130.868,170.46,130.872,130.875,130.87,130.871,129.39,True
'2018-03-19T19:23:00',130.868,130.871,130.861,130.869,117.64,130.872,130.877,130.867,130.874,100.59,False
'2018-03-19T19:24:00',130.867,130.87,130.828,130.832,146.13,130.874,130.877,130.833,130.837,137.98,False
'2018-03-19T19:25:00',130.833,130.857,130.833,130.856,199.06,130.838,130.863,130.838,130.861,119.09,True
'2018-03-19T19:26:00',130.856,130.863,130.831,130.844,159.27,130.861,130.868,130.838,130.848,106.97,False
'2018-03-19T19:27:00',130.841,130.858,130.841,130.853,178.25,130.848,130.862,130.847,130.859,138.4,True
'2018-03-19T19:28:00',130.853,130.877,130.847,130.877,139.82,130.857,130.879,130.851,130.878,148.81,True
'2018-03-19T19:29:00',130.876,130.878,130.849,130.857,158.3,130.878,130.879,130.851,130.862,134.32,False
'2018-03-19T19:30:00',130.857,130.862,130.843,130.861,140.99,130.861,130.866,130.846,130.866,147.65,True
'2018-03-19T19:31:00',130.861,130.864,130.851,130.857,153.49,130.868,130.869,130.856,130.861,171.13,False
'2018-03-19T19:32:00',130.855,130.855,130.837,130.843,149.95,130.861,130.861,130.843,130.846,222.12,True
'2018-03-19T19:33:00',130.843,130.856,130.841,130.856,150.12,130.848,130.862,130.846,130.862,208.93,True
'2018-03-19T19:34:00',130.857,130.857,130.841,130.843,116.94,130.864,130.864,130.845,130.847,170.26,False
'2018-03-19T19:35:00',130.843,130.845,130.797,130.811,180.27,130.847,130.85,130.804,130.818,199.87,False
'2018-03-19T19:36:00',130.811,130.824,130.804,130.82,96.1,130.818,130.829,130.809,130.825,144.72,False
'2018-03-19T19:37:00',130.819,130.819,130.802,130.811,119.19,130.824,130.824,130.808,130.818,141.91,False
'2018-03-19T19:38:00',130.811,130.813,130.759,130.761,178.07,130.817,130.819,130.767,130.768,267.59,False
'2018-03-19T19:39:00',130.761,130.788,130.758,130.783,182.24,130.768,130.795,130.765,130.79,217.49,False
'2018-03-19T19:40:00',130.783,130.785,130.742,130.752,233.04,130.791,130.791,130.747,130.76,241.59,False
'2018-03-19T19:41:00',130.752,130.764,130.74,130.759,231.86,130.76,130.773,130.748,130.767,257.15,False
'2018-03-19T19:42:00',130.759,130.762,130.715,130.746,136.14,130.767,130.769,130.722,130.749,218.56,False
'2018-03-19T19:43:00',130.744,130.75,130.709,130.714,265.77,130.75,130.756,130.715,130.722,251.95,False
'2018-03-19T19:44:00',130.714,130.748,130.714,130.74,233.92,130.722,130.755,130.722,130.748,285.94,True
'2018-03-19T19:45:00',130.741,130.767,130.732,130.765,202.98,130.749,130.775,130.739,130.773,254.63,False
'2018-03-19T19:46:00',130.765,130.765,130.738,130.758,181.78,130.772,130.772,130.745,130.764,212.64,True
'2018-03-19T19:47:00',130.759,130.773,130.745,130.767,179.14,130.766,130.779,130.752,130.775,198.8,True
'2018-03-19T19:48:00',130.767,130.778,130.76,130.771,207.61,130.774,130.784,130.767,130.778,175.23,False
'2018-03-19T19:49:00',130.77,130.77,130.725,130.725,195.96,130.775,130.777,130.731,130.731,203.54,False
'2018-03-19T19:50:00',130.728,130.749,130.718,130.749,205.6,130.733,130.755,130.726,130.755,201.11,True
'2018-03-19T19:51:00',130.749,130.769,130.749,130.768,187.6,130.756,130.775,130.756,130.772,124.05,True
'2018-03-19T19:52:00',130.765,130.827,130.758,130.827,196.47,130.77,130.833,130.762,130.833,125.19,True
'2018-03-19T19:53:00',130.825,130.861,130.825,130.848,224.38,130.832,130.868,130.832,130.855,284.82,True
'2018-03-19T19:54:00',130.848,130.864,130.841,130.85,195.74,130.854,130.869,130.849,130.858,207.57,True
'2018-03-19T19:55:00',130.851,130.914,130.851,130.901,215.21,130.86,130.921,130.858,130.908,224.47,False
'2018-03-19T19:56:00',130.902,130.913,130.88,130.902,210.65,130.908,130.919,130.888,130.907,281.11,True
'2018-03-19T19:57:00',130.904,130.93,130.898,130.905,188.47,130.907,130.935,130.905,130.913,231.87,True
'2018-03-19T19:58:00',130.904,130.931,130.895,130.927,200.42,130.911,130.937,130.902,130.933,222.84,True
'2018-03-19T19:59:00',130.926,130.951,130.888,130.944,276.52,130.93,130.956,130.893,130.95,303.33,False
'2018-03-19T20:00:00',130.946,130.946,130.888,130.896,248.93,130.951,130.951,130.894,130.905,308.06,False
'2018-03-19T20:01:00',130.896,130.901,130.87,130.886,227.87,130.905,130.907,130.877,130.893,222.27,True
'2018-03-19T20:02:00',130.886,130.916,130.882,130.908,205.74,130.893,130.924,130.889,130.916,283.89,False
'2018-03-19T20:03:00',130.908,130.916,130.89,130.895,169.27,130.916,130.923,130.896,130.902,228.11,False
'2018-03-19T20:04:00',130.894,130.916,130.885,130.915,170.06,130.902,130.923,130.891,130.922,265.36,True
'2018-03-19T20:05:00',130.915,130.938,130.906,130.92,186.9,130.923,130.944,130.913,130.927,256.21,True
'2018-03-19T20:06:00',130.921,130.968,130.909,130.955,180.6,130.929,130.975,130.915,130.962,296.87,True
'2018-03-19T20:07:00',130.957,130.986,130.941,130.964,237.12,130.964,130.992,130.949,130.972,301.67,False
'2018-03-19T20:08:00',130.964,130.964,130.911,130.935,231.55,130.972,130.972,130.919,130.942,323.56,False
'2018-03-19T20:09:00',130.935,130.948,130.926,130.946,174.29,130.942,130.955,130.933,130.954,213.12,True
'2018-03-19T20:10:00',130.946,130.954,130.942,130.951,182.0,130.955,130.961,130.947,130.957,264.45,True
'2018-03-19T20:11:00',130.951,130.982,130.951,130.978,218.38,130.959,130.989,130.959,130.98,266.85,True
'2018-03-19T20:12:00',130.978,130.993,130.954,130.954,256.22,130.982,130.998,130.96,130.96,183.03,False
'2018-03-19T20:13:00',130.95,130.95,130.909,130.924,212.67,130.954,130.954,130.913,130.931,172.83,False
'2018-03-19T20:14:00',130.924,130.943,130.916,130.943,150.21,130.931,130.95,130.923,130.948,217.43,True
'2018-03-19T20:15:00',130.942,130.952,130.939,130.94,134.05,130.949,130.96,130.946,130.947,175.07,True
'2018-03-19T20:16:00',130.941,130.98,130.941,130.978,204.23,130.949,130.986,130.949,130.985,260.0,True
'2018-03-19T20:17:00',130.978,130.986,130.974,130.983,93.51,130.985,130.993,130.983,130.988,154.81,True
'2018-03-19T20:18:00',130.984,131.007,130.981,130.993,190.47,130.99,131.014,130.987,131.0,219.54,True
'2018-03-19T20:19:00',130.993,131.017,130.993,131.01,192.89,131.0,131.024,131.0,131.018,222.14,True
'2018-03-19T20:20:00',131.01,131.069,131.007,131.069,208.05,131.018,131.075,131.016,131.075,298.46,True
'2018-03-19T20:21:00',131.07,131.07,131.027,131.027,248.67,131.076,131.076,131.034,131.034,158.01,False
'2018-03-19T20:22:00',131.029,131.029,130.974,130.977,312.96,131.035,131.035,130.982,130.986,206.23,False
'2018-03-19T20:23:00',130.976,131.004,130.974,130.995,180.06,130.985,131.01,130.982,131.002,186.63,True
'2018-03-19T20:24:00',130.995,131.025,130.995,131.002,181.2,131.002,131.032,131.002,131.009,210.61,True
'2018-03-19T20:25:00',131.002,131.036,131.0,131.014,280.59,131.01,131.044,131.008,131.019,263.55,False
'2018-03-19T20:26:00',131.015,131.016,131.003,131.016,204.48,131.019,131.023,131.01,131.023,220.18,True
'2018-03-19T20:27:00',131.015,131.02,131.003,131.003,270.38,131.022,131.026,131.01,131.01,257.17,True
'2018-03-19T20:28:00',131.004,131.028,130.996,131.028,153.2,131.01,131.036,131.003,131.036,166.35,True
'2018-03-19T20:29:00',131.028,131.051,131.028,131.029,185.07,131.036,131.055,131.034,131.036,235.76,False
'2018-03-19T20:30:00',131.03,131.046,130.997,130.997,279.23,131.035,131.054,131.001,131.001,232.14,False
'2018-03-19T20:31:00',130.996,131.002,130.981,130.986,186.36,131.0,131.011,130.988,130.995,250.97,True
'2018-03-19T20:32:00',130.986,131.011,130.986,131.008,170.91,130.994,131.018,130.994,131.016,202.58,False
'2018-03-19T20:33:00',131.008,131.008,130.965,130.968,194.06,131.016,131.016,130.973,130.976,194.34,False
'2018-03-19T20:34:00',130.968,130.979,130.967,130.969,169.43,130.976,130.987,130.974,130.977,183.27,False
'2018-03-19T20:35:00',130.968,130.969,130.94,130.941,144.86,130.976,130.977,130.947,130.949,107.34,True
'2018-03-19T20:36:00',130.942,130.971,130.942,130.969,252.68,130.95,130.979,130.95,130.976,274.5,False
'2018-03-19T20:37:00',130.969,130.97,130.941,130.97,277.88,130.975,130.979,130.948,130.979,205.35,True
'2018-03-19T20:38:00',130.971,131.02,130.971,131.006,189.78,130.979,131.026,130.979,131.014,210.09,True
'2018-03-19T20:39:00',131.005,131.035,131.001,131.008,220.46,131.013,131.043,131.008,131.014,199.64,False
'2018-03-19T20:40:00',131.005,131.007,130.97,130.97,222.7,131.013,131.013,130.975,130.975,202.17,False
'2018-03-19T20:41:00',130.97,130.999,130.96,130.979,238.94,130.975,131.007,130.965,130.986,198.68,True
'2018-03-19T20:42:00',130.979,131.009,130.976,131.001,174.23,130.987,131.016,130.984,131.008,181.93,False
'2018-03-19T20:43:00',131.003,131.009,130.988,131.003,259.02,131.008,131.015,130.996,131.01,212.17,False
'2018-03-19T20:44:00',131.003,131.003,130.971,130.976,191.07,131.01,131.01,130.98,130.984,192.42,True
'2018-03-19T20:45:00',130.977,131.016,130.977,130.993,219.3,130.984,131.025,130.984,130.999,221.58,True
'2018-03-19T20:46:00',130.993,131.032,130.99,131.017,159.68,131.0,131.039,130.995,131.025,165.52,False
'2018-03-19T20:47:00',131.019,131.023,130.987,131.004,248.12,131.025,131.03,130.994,131.011,227.27,False
'2018-03-19T20:48:00',131.004,131.006,130.985,130.989,224.28,131.009,131.011,130.992,130.994,225.32,True
'2018-03-19T20:49:00',130.989,131.007,130.986,130.995,185.78,130.993,131.013,130.993,131.003,210.74,False
'2018-03-19T20:50:00',130.995,130.995,130.976,130.985,220.39,131.001,131.002,130.982,130.991,231.02,False
'2018-03-19T20:51:00',130.985,130.991,130.962,130.964,207.83,130.991,130.997,130.968,130.971,259.98,False
'2018-03-19T20:52:00',130.964,130.97,130.96,130.968,226.92,130.971,130.976,130.966,130.975,178.73,True
'2018-03-19T20:53:00',130.968,130.978,130.955,130.963,187.97,130.975,130.986,130.963,130.971,135.56,True
'2018-03-19T20:54:00',130.963,130.982,130.963,130.982,152.86,130.97,130.988,130.97,130.988,133.96,True
'2018-03-19T20:55:00',130.982,130.998,130.981,130.99,142.79,130.988,131.005,130.988,130.995,177.93,False
'2018-03-19T20:56:00',130.99,130.992,130.973,130.973,102.56,130.994,130.999,130.98,130.98,133.26,False
'2018-03-19T20:57:00',130.973,130.985,130.965,130.97,167.52,130.978,130.991,130.97,130.974,136.41,False
'2018-03-19T20:58:00',130.967,130.972,130.957,130.957,130.06,130.975,130.977,130.963,130.963,160.66,False
'2018-03-19T20:59:00',130.958,130.962,130.952,130.953,190.8,130.963,130.968,130.958,130.96,162.98,True
'2018-03-19T21:00:00',130.953,130.986,130.953,130.979,167.27,130.961,130.994,130.961,130.985,165.96,False
'2018-03-19T21:01:00',130.975,130.978,130.941,130.945,187.15,130.982,130.986,130.948,130.95,147.06,False
'2018-03-19T21:02:00',130.948,130.956,130.944,130.945,180.61,130.952,130.96,130.947,130.948,104.56,False
'2018-03-19T21:03:00',130.944,130.945,130.923,130.924,108.99,130.948,130.95,130.931,130.931,144.72,False
'2018-03-19T21:04:00',130.925,130.925,130.907,130.911,114.1,130.931,130.932,130.914,130.918,124.82,True
'2018-03-19T21:05:00',130.91,130.926,130.91,130.925,105.18,130.918,130.933,130.918,130.933,111.65,True
'2018-03-19T21:06:00',130.925,130.941,130.92,130.923,113.53,130.933,130.949,130.929,130.931,119.08,False
'2018-03-19T21:07:00',130.923,130.923,130.912,130.921,120.99,130.93,130.93,130.92,130.927,121.15,True
'2018-03-19T21:08:00',130.921,130.97,130.921,130.969,208.38,130.927,130.977,130.927,130.976,243.83,False
'2018-03-19T21:09:00',130.969,130.969,130.949,130.951,113.02,130.975,130.975,130.957,130.959,94.95,False
'2018-03-19T21:10:00',130.951,130.96,130.95,130.956,169.15,130.958,130.966,130.957,130.963,119.17,True
'2018-03-19T21:11:00',130.956,130.962,130.952,130.955,77.94,130.964,130.968,130.96,130.962,88.17,True
'2018-03-19T21:12:00',130.955,130.976,130.955,130.975,114.95,130.963,130.982,130.961,130.982,116.23,True
'2018-03-19T21:13:00',130.975,130.989,130.974,130.989,86.05,130.982,130.997,130.982,130.996,86.82,True
'2018-03-19T21:14:00',130.989,131.002,130.989,130.992,106.06,130.996,131.006,130.996,130.999,90.01,False
'2018-03-19T21:15:00',130.992,130.994,130.965,130.965,90.98,130.999,131.001,130.973,130.973,114.1,False
'2018-03-19T21:16:00',130.966,130.967,130.965,130.965,39.79,130.973,130.975,130.972,130.972,35.96,False
'2018-03-19T21:17:00',130.965,130.966,130.956,130.957,36.31,130.972,130.973,130.964,130.964,42.31,False
'2018-03-19T21:18:00',130.956,130.96,130.956,130.959,56.25,130.964,130.968,130.964,130.968,55.35,True
'2018-03-19T21:19:00',130.959,130.99,130.959,130.989,120.4,130.967,130.998,130.967,130.996,120.84,True
'2018-03-19T21:20:00',130.988,130.992,130.969,130.97,123.75,130.998,131.001,130.978,130.978,117.26,False
'2018-03-19T21:21:00',130.969,130.971,130.958,130.961,88.83,130.978,130.979,130.967,130.97,70.68,False
'2018-03-19T21:22:00',130.962,130.962,130.955,130.959,49.8,130.97,130.97,130.964,130.967,55.87,False
'2018-03-19T21:23:00',130.957,130.962,130.957,130.961,44.14,130.967,130.97,130.966,130.967,50.55,False
'2018-03-19T21:24:00',130.962,130.963,130.956,130.957,67.38,130.967,130.967,130.961,130.961,58.27,False
'2018-03-19T21:25:00',130.961,130.962,130.957,130.962,59.67,130.963,130.967,130.962,130.965,43.68,False
'2018-03-19T21:26:00',130.958,130.958,130.952,130.954,57.82,130.965,130.965,130.957,130.958,31.26,False
'2018-03-19T21:27:00',130.955,130.956,130.947,130.947,44.32,130.958,130.96,130.951,130.952,30.23,False
'2018-03-19T21:28:00',130.948,130.948,130.947,130.947,5.74,130.951,130.951,130.951,130.951,4.8,True
'2018-03-19T21:29:00',130.947,130.949,130.947,130.948,38.44,130.954,130.955,130.953,130.953,64.62,True
'2018-03-19T21:30:00',130.947,130.963,130.946,130.96,66.7,130.955,130.969,130.954,130.969,90.74,True
'2018-03-19T21:31:00',130.958,130.969,130.956,130.963,107.71,130.967,130.978,130.963,130.972,140.91,False
'2018-03-19T21:32:00',130.962,130.965,130.951,130.955,214.09,130.97,130.974,130.957,130.96,209.49,False
'2018-03-19T21:33:00',130.952,130.957,130.945,130.954,121.38,130.959,130.964,130.953,130.962,112.21,True
'2018-03-19T21:34:00',130.955,130.964,130.954,130.955,43.07,130.96,130.971,130.96,130.963,70.6,False
'2018-03-19T21:35:00',130.955,130.96,130.955,130.956,95.69,130.963,130.967,130.962,130.962,109.04,True
'2018-03-19T21:36:00',130.956,130.969,130.956,130.964,71.48,130.962,130.976,130.962,130.97,81.23,False
'2018-03-19T21:37:00',130.963,130.966,130.954,130.955,91.01,130.97,130.975,130.962,130.963,69.38,False
'2018-03-19T21:38:00',130.956,130.959,130.938,130.941,89.8,130.964,130.967,130.948,130.949,136.11,False
'2018-03-19T21:39:00',130.939,130.943,130.931,130.935,90.66,130.945,130.947,130.94,130.944,139.98,False
'2018-03-19T21:40:00',130.935,130.939,130.926,130.926,212.06,130.943,130.946,130.934,130.935,302.07,False
'2018-03-19T21:41:00',130.926,130.929,130.923,130.926,162.66,130.934,130.936,130.931,130.935,293.72,True
'2018-03-19T21:42:00',130.926,130.93,130.923,130.928,179.11,130.934,130.938,130.931,130.936,283.52,True
'2018-03-19T21:43:00',130.928,130.934,130.923,130.923,180.09,130.936,130.942,130.93,130.931,252.44,False
'2018-03-19T21:44:00',130.923,130.923,130.906,130.906,164.16,130.931,130.931,130.912,130.913,228.18,False
'2018-03-19T21:45:00',130.906,130.918,130.905,130.918,226.79,130.913,130.926,130.913,130.926,236.29,True
'2018-03-19T21:46:00',130.918,130.924,130.904,130.904,275.79,130.926,130.932,130.912,130.912,261.61,False
'2018-03-19T21:47:00',130.903,130.904,130.893,130.894,201.16,130.91,130.911,130.903,130.905,201.65,False
'2018-03-19T21:48:00',130.894,130.899,130.893,130.896,115.85,130.905,130.906,130.902,130.905,67.02,False
'2018-03-19T21:49:00',130.896,130.899,130.888,130.888,86.74,130.905,130.906,130.896,130.896,65.21,False
'2018-03-19T21:50:00',130.889,130.89,130.866,130.867,169.4,130.898,130.898,130.877,130.879,107.96,False
'2018-03-19T21:51:00',130.867,130.869,130.865,130.866,116.87,130.878,130.88,130.876,130.877,110.22,True
'2018-03-19T21:52:00',130.866,130.872,130.865,130.869,258.36,130.877,130.882,130.874,130.88,192.09,False
'2018-03-19T21:53:00',130.869,130.87,130.861,130.865,228.77,130.88,130.88,130.873,130.876,157.27,False
'2018-03-19T21:54:00',130.865,130.87,130.863,130.864,279.06,130.875,130.88,130.872,130.875,213.77,True
'2018-03-19T21:55:00',130.863,130.898,130.863,130.89,252.78,130.875,130.907,130.874,130.9,240.23,True
'2018-03-19T21:56:00',130.89,130.899,130.878,130.886,154.78,130.9,130.909,130.89,130.898,145.05,False
'2018-03-19T21:57:00',130.886,130.886,130.849,130.852,130.66,130.898,130.898,130.86,130.863,147.24,False
'2018-03-19T21:58:00',130.852,130.886,130.851,130.873,112.3,130.865,130.892,130.862,130.878,173.68,False
'2018-03-19T21:59:00',130.871,130.883,130.866,130.869,97.35,130.879,130.89,130.875,130.879,153.19,False
'2018-03-19T22:00:00',130.866,130.87,130.847,130.865,23.24,130.879,130.909,130.879,130.894,24.0,False
'2018-03-19T22:01:00',130.869,130.869,130.866,130.867,7.5,130.893,130.897,130.893,130.894,7.5,True
'2018-03-19T22:02:00',130.869,130.879,130.866,130.866,33.0,130.894,130.91,130.894,130.896,36.0,False
'2018-03-19T22:03:00',130.871,130.872,130.833,130.845,37.5,130.899,130.905,130.872,130.88,36.75,False
'2018-03-19T22:04:00',130.845,130.846,130.837,130.838,193.5,130.893,130.893,130.87,130.872,185.25,True
'2018-03-19T22:05:00',130.838,130.852,130.824,130.827,81.75,130.873,130.883,130.849,130.85,85.75,False
'2018-03-19T22:06:00',130.827,130.838,130.801,130.813,228.25,130.849,130.877,130.831,130.832,224.95,False
'2018-03-19T22:07:00',130.816,130.831,130.798,130.8,187.75,130.836,130.874,130.822,130.833,187.89,False
'2018-03-19T22:08:00',130.799,130.809,130.754,130.804,145.68,130.833,130.837,130.794,130.835,158.22,True
'2018-03-19T22:09:00',130.801,130.81,130.775,130.807,126.5,130.835,130.839,130.797,130.832,144.0,True
'2018-03-19T22:10:00',130.806,130.821,130.77,130.821,233.9,130.832,130.847,130.812,130.84,263.75,True
'2018-03-19T22:11:00',130.819,130.823,130.784,130.784,285.25,130.838,130.845,130.829,130.836,328.75,False
'2018-03-19T22:12:00',130.795,130.82,130.782,130.814,369.09,130.836,130.842,130.819,130.841,346.0,False
'2018-03-19T22:13:00',130.809,130.816,130.785,130.803,322.97,130.841,130.843,130.816,130.826,312.5,False
'2018-03-19T22:14:00',130.803,130.819,130.791,130.802,304.63,130.828,130.831,130.814,130.822,299.0,True
'2018-03-19T22:15:00',130.803,130.821,130.803,130.815,248.5,130.821,130.837,130.821,130.829,234.0,False
'2018-03-19T22:16:00',130.815,130.82,130.811,130.818,265.75,130.831,130.839,130.828,130.838,246.5,True
'2018-03-19T22:17:00',130.816,130.832,130.812,130.826,305.01,130.838,130.849,130.834,130.847,315.75,True
'2018-03-19T22:18:00',130.826,130.838,130.822,130.828,296.36,130.848,130.852,130.844,130.849,230.5,True
'2018-03-19T22:19:00',130.828,130.84,130.826,130.838,212.8,130.85,130.861,130.847,130.861,213.5,True
'2018-03-19T22:20:00',130.839,130.846,130.822,130.83,275.4,130.86,130.864,130.847,130.853,204.25,False
'2018-03-19T22:21:00',130.832,130.833,130.826,130.83,360.4,130.854,130.856,130.849,130.849,243.5,False
'2018-03-19T22:22:00',130.831,130.831,130.823,130.825,131.44,130.849,130.852,130.844,130.846,105.5,True
'2018-03-19T22:23:00',130.826,130.835,130.82,130.822,163.0,130.846,130.852,130.836,130.844,154.75,False
'2018-03-19T22:24:00',130.825,130.836,130.821,130.836,153.25,130.844,130.85,130.838,130.844,138.25,True
'2018-03-19T22:25:00',130.837,130.847,130.826,130.841,106.75,130.844,130.869,130.844,130.868,105.5,True
'2018-03-19T22:26:00',130.845,130.854,130.823,130.851,218.25,130.868,130.87,130.848,130.863,225.25,True
'2018-03-19T22:27:00',130.848,130.859,130.847,130.859,23.5,130.86,130.87,130.86,130.868,24.5,False
'2018-03-19T22:28:00',130.859,130.859,130.827,130.829,62.2,130.867,130.87,130.845,130.847,56.5,False
'2018-03-19T22:29:00',130.83,130.842,130.812,130.823,318.3,130.846,130.851,130.833,130.839,318.25,False
'2018-03-19T22:30:00',130.818,130.83,130.808,130.825,106.45,130.84,130.853,130.826,130.842,106.0,True
'2018-03-19T22:31:00',130.825,130.837,130.819,130.835,37.55,130.841,130.857,130.836,130.856,34.5,False
'2018-03-19T22:32:00',130.835,130.835,130.816,130.818,86.58,130.857,130.859,130.83,130.833,60.25,False
'2018-03-19T22:33:00',130.819,130.819,130.803,130.816,150.77,130.833,130.836,130.82,130.827,77.5,False
'2018-03-19T22:34:00',130.816,130.817,130.809,130.81,157.03,130.83,130.833,130.823,130.824,120.0,False
'2018-03-19T22:35:00',130.806,130.814,130.726,130.747,145.64,130.824,130.827,130.748,130.768,147.45,True
'2018-03-19T22:36:00',130.749,130.824,130.749,130.768,180.83,130.768,130.832,130.768,130.785,174.59,False
'2018-03-19T22:37:00',130.77,130.776,130.765,130.774,75.61,130.785,130.791,130.782,130.791,55.75,True
'2018-03-19T22:38:00',130.774,130.787,130.767,130.787,99.54,130.792,130.802,130.781,130.802,92.65,True
'2018-03-19T22:39:00',130.787,130.811,130.787,130.797,97.77,130.801,130.833,130.801,130.817,89.61,False
'2018-03-19T22:40:00',130.797,130.809,130.745,130.77,136.34,130.816,130.824,130.761,130.787,133.06,False
'2018-03-19T22:41:00',130.77,130.786,130.769,130.782,45.12,130.786,130.808,130.786,130.804,60.14,True
'2018-03-19T22:42:00',130.782,130.804,130.777,130.777,57.74,130.803,130.819,130.797,130.797,55.73,False
'2018-03-19T22:43:00',130.777,130.782,130.756,130.778,183.32,130.796,130.801,130.776,130.799,180.78,False
'2018-03-19T22:44:00',130.779,130.782,130.777,130.778,52.89,130.798,130.8,130.794,130.797,45.25,False
'2018-03-19T22:45:00',130.778,130.778,130.771,130.773,33.24,130.798,130.798,130.789,130.791,28.0,False
'2018-03-19T22:46:00',130.774,130.775,130.772,130.772,15.0,130.791,130.796,130.79,130.792,12.0,True
'2018-03-19T22:47:00',130.774,130.778,130.77,130.778,12.74,130.792,130.798,130.79,130.798,9.0,True
'2018-03-19T22:48:00',130.779,130.788,130.779,130.788,18.48,130.799,130.807,130.799,130.807,18.0,True
'2018-03-19T22:49:00',130.789,130.789,130.776,130.776,81.06,130.807,130.807,130.796,130.799,93.4,True
'2018-03-19T22:50:00',130.776,130.792,130.776,130.79,132.73,130.799,130.811,130.799,130.809,130.8,False
'2018-03-19T22:51:00',130.79,130.79,130.775,130.783,251.01,130.808,130.808,130.796,130.803,300.5,True
'2018-03-19T22:52:00',130.782,130.793,130.782,130.791,106.0,130.802,130.814,130.801,130.813,115.19,True
'2018-03-19T22:53:00',130.787,130.802,130.787,130.8,112.35,130.814,130.825,130.809,130.825,110.63,False
'2018-03-19T22:54:00',130.801,130.802,130.789,130.798,129.82,130.825,130.825,130.81,130.816,204.85,False
'2018-03-19T22:55:00',130.798,130.799,130.778,130.78,190.43,130.817,130.817,130.793,130.798,176.48,False
'2018-03-19T22:56:00',130.781,130.793,130.777,130.791,231.12,130.798,130.81,130.795,130.809,301.81,True
'2018-03-19T22:57:00',130.792,130.8,130.788,130.79,316.38,130.809,130.816,130.806,130.809,330.58,False
'2018-03-19T22:58:00',130.792,130.794,130.786,130.787,225.1,130.809,130.81,130.807,130.808,200.26,True
'2018-03-19T22:59:00',130.789,130.793,130.781,130.787,138.56,130.81,130.813,130.794,130.807,75.29,True
'2018-03-19T23:00:00',130.788,130.796,130.782,130.785,108.18,130.805,130.815,130.797,130.801,39.51,False
'2018-03-19T23:01:00',130.785,130.789,130.778,130.78,135.56,130.802,130.805,130.793,130.798,59.95,True
'2018-03-19T23:02:00',130.78,130.797,130.78,130.792,119.62,130.797,130.811,130.796,130.808,58.89,False
'2018-03-19T23:03:00',130.791,130.795,130.768,130.776,97.8,130.808,130.81,130.788,130.792,138.18,False
'2018-03-19T23:04:00',130.776,130.782,130.769,130.771,307.82,130.794,130.802,130.789,130.792,270.19,True
'2018-03-19T23:05:00',130.771,130.784,130.77,130.782,297.47,130.793,130.805,130.79,130.801,237.66,True
'2018-03-19T23:06:00',130.782,130.791,130.772,130.782,192.4,130.801,130.811,130.793,130.803,189.41,False
'2018-03-19T23:07:00',130.782,130.785,130.774,130.777,215.1,130.803,130.809,130.794,130.8,171.93,True
'2018-03-19T23:08:00',130.78,130.788,130.776,130.776,206.44,130.802,130.809,130.799,130.799,187.21,True
'2018-03-19T23:09:00',130.776,130.795,130.769,130.78,193.4,130.8,130.803,130.79,130.799,263.82,True
'2018-03-19T23:10:00',130.78,130.801,130.779,130.8,189.6,130.803,130.819,130.8,130.813,171.86,False
'2018-03-19T23:11:00',130.799,130.8,130.782,130.784,376.06,130.812,130.815,130.798,130.804,467.51,True
'2018-03-19T23:12:00',130.787,130.803,130.783,130.795,167.33,130.805,130.818,130.802,130.811,100.75,True
'2018-03-19T23:13:00',130.796,130.806,130.789,130.806,333.7,130.811,130.821,130.803,130.821,240.25,True
'2018-03-19T23:14:00',130.807,130.807,130.789,130.791,818.48,130.821,130.821,130.801,130.803,450.9,False
'2018-03-19T23:15:00',130.79,130.803,130.79,130.796,513.24,130.803,130.813,130.801,130.807,227.93,True
'2018-03-19T23:16:00',130.796,130.808,130.788,130.805,344.76,130.81,130.826,130.803,130.824,231.55,False
'2018-03-19T23:17:00',130.805,130.808,130.79,130.795,145.0,130.825,130.825,130.803,130.81,219.71,False
'2018-03-19T23:18:00',130.795,130.797,130.785,130.795,150.75,130.809,130.814,130.802,130.814,314.98,False
'2018-03-19T23:19:00',130.797,130.797,130.789,130.789,130.62,130.812,130.814,130.802,130.802,272.91,False
'2018-03-19T23:20:00',130.789,130.797,130.788,130.796,42.0,130.803,130.811,130.803,130.81,73.64,True
'2018-03-19T23:21:00',130.795,130.812,130.794,130.8,44.25,130.809,130.824,130.808,130.812,91.79,False
'2018-03-19T23:22:00',130.802,130.802,130.785,130.791,64.62,130.813,130.813,130.799,130.805,74.76,False
'2018-03-19T23:23:00',130.793,130.797,130.792,130.792,18.0,130.805,130.81,130.805,130.807,19.74,False
'2018-03-19T23:24:00',130.793,130.793,130.782,130.787,22.31,130.807,130.807,130.796,130.802,21.32,False
'2018-03-19T23:25:00',130.785,130.788,130.783,130.786,25.44,130.801,130.803,130.797,130.8,29.87,True
'2018-03-19T23:26:00',130.788,130.792,130.775,130.775,66.17,130.801,130.806,130.788,130.789,51.55,True
'2018-03-19T23:27:00',130.775,130.792,130.775,130.792,81.46,130.79,130.807,130.788,130.803,51.69,True
'2018-03-19T23:28:00',130.792,130.801,130.788,130.798,56.92,130.804,130.81,130.802,130.81,71.55,True
'2018-03-19T23:29:00',130.799,130.81,130.799,130.808,28.05,130.81,130.822,130.81,130.822,53.27,False
'2018-03-19T23:30:00',130.807,130.808,130.799,130.808,60.18,130.822,130.822,130.812,130.819,73.03,True
'2018-03-19T23:31:00',130.807,130.815,130.807,130.808,61.43,130.82,130.824,130.818,130.82,78.31,False
'2018-03-19T23:32:00',130.809,130.81,130.804,130.807,46.19,130.82,130.822,130.815,130.816,59.38,False
'2018-03-19T23:33:00',130.806,130.81,130.803,130.803,66.17,130.816,130.822,130.815,130.815,64.38,False
'2018-03-19T23:34:00',130.803,130.803,130.798,130.801,73.55,130.813,130.813,130.808,130.81,97.56,True
'2018-03-19T23:35:00',130.801,130.824,130.801,130.816,102.91,130.81,130.833,130.81,130.827,82.65,True
'2018-03-19T23:36:00',130.816,130.826,130.815,130.826,46.36,130.827,130.837,130.827,130.835,47.96,True
'2018-03-19T23:37:00',130.826,130.846,130.825,130.832,136.1,130.836,130.854,130.836,130.842,148.53,False
'2018-03-19T23:38:00',130.832,130.841,130.832,130.839,96.0,130.844,130.853,130.844,130.851,105.45,True
'2018-03-19T23:39:00',130.839,130.855,130.838,130.854,163.36,130.851,130.863,130.848,130.86,161.36,False
'2018-03-19T23:40:00',130.853,130.854,130.838,130.852,112.73,130.86,130.861,130.847,130.859,87.6,False
'2018-03-19T23:41:00',130.853,130.853,130.841,130.842,40.83,130.859,130.859,130.847,130.847,33.63,False
'2018-03-19T23:42:00',130.841,130.844,130.829,130.835,51.13,130.847,130.85,130.837,130.845,41.94,True
'2018-03-19T23:43:00',130.836,130.866,130.836,130.862,74.33,130.844,130.876,130.844,130.869,63.91,True
'2018-03-19T23:44:00',130.862,130.879,130.857,130.857,88.41,130.868,130.883,130.864,130.865,60.89,False
'2018-03-19T23:45:00',130.857,130.858,130.847,130.847,38.54,130.864,130.869,130.855,130.855,28.25,True
'2018-03-19T23:46:00',130.858,130.868,130.849,130.857,51.63,130.861,130.874,130.859,130.863,49.79,False
'2018-03-19T23:47:00',130.857,130.867,130.852,130.855,23.64,130.863,130.872,130.86,130.861,19.44,False
'2018-03-19T23:48:00',130.851,130.851,130.851,130.851,16.77,130.861,130.862,130.855,130.862,13.94,True
'2018-03-19T23:49:00',130.851,130.856,130.843,130.847,70.59,130.86,130.86,130.85,130.852,69.58,False
'2018-03-19T23:50:00',130.844,130.846,130.84,130.843,116.52,130.849,130.853,130.845,130.853,78.73,False
'2018-03-19T23:51:00',130.843,130.843,130.832,130.833,76.81,130.853,130.853,130.838,130.842,54.86,False
'2018-03-19T23:52:00',130.832,130.832,130.819,130.819,143.45,130.842,130.842,130.828,130.828,73.5,False
'2018-03-19T23:53:00',130.819,130.822,130.819,130.821,16.13,130.83,130.832,130.829,130.83,13.5,True
'2018-03-19T23:54:00',130.822,130.827,130.818,130.819,57.3,130.832,130.837,130.828,130.829,46.0,False
'2018-03-19T23:55:00',130.819,130.82,130.818,130.819,47.38,130.829,130.831,130.827,130.83,30.0,True
'2018-03-19T23:56:00',130.821,130.823,130.819,130.822,93.85,130.831,130.834,130.824,130.832,48.12,False
'2018-03-19T23:57:00',130.822,130.823,130.817,130.819,309.19,130.833,130.833,130.827,130.828,173.12,False
'2018-03-19T23:58:00',130.821,130.821,130.817,130.821,479.29,130.828,130.829,130.827,130.828,352.11,True
'2018-03-19T23:59:00',130.819,130.824,130.81,130.814,260.61,130.828,130.829,130.817,130.82,190.38,True
'2018-03-20T00:00:00',130.814,130.834,130.814,130.829,166.16,130.822,130.843,130.822,130.839,136.52,True
'2018-03-20T00:01:00',130.829,130.838,130.826,130.835,270.91,130.839,130.848,130.836,130.844,253.96,False
'2018-03-20T00:02:00',130.834,130.835,130.818,130.833,224.01,130.844,130.844,130.828,130.839,150.95,False
'2018-03-20T00:03:00',130.833,130.833,130.819,130.828,129.02,130.839,130.841,130.827,130.835,74.01,True
'2018-03-20T00:04:00',130.828,130.849,130.828,130.849,89.84,130.835,130.855,130.835,130.855,72.95,True
'2018-03-20T00:05:00',130.85,130.851,130.84,130.84,44.72,130.855,130.859,130.848,130.848,43.18,False
'2018-03-20T00:06:00',130.841,130.841,130.801,130.826,72.83,130.848,130.849,130.81,130.833,91.24,False
'2018-03-20T00:07:00',130.826,130.826,130.815,130.815,29.18,130.832,130.833,130.825,130.825,33.36,False
'2018-03-20T00:08:00',130.815,130.817,130.805,130.816,77.92,130.824,130.827,130.816,130.826,89.04,True
'2018-03-20T00:09:00',130.816,130.825,130.815,130.822,50.03,130.827,130.835,130.823,130.83,60.86,True
'2018-03-20T00:10:00',130.821,130.842,130.821,130.834,102.0,130.83,130.85,130.83,130.846,114.3,False
'2018-03-20T00:11:00',130.834,130.838,130.833,130.833,75.74,130.846,130.847,130.842,130.843,85.49,True
'2018-03-20T00:12:00',130.834,130.838,130.833,130.838,67.77,130.843,130.848,130.843,130.848,72.17,True
'2018-03-20T00:13:00',130.838,130.845,130.832,130.845,84.36,130.847,130.852,130.841,130.852,117.41,True
'2018-03-20T00:14:00',130.844,130.849,130.836,130.839,57.55,130.851,130.858,130.844,130.848,96.37,False
'2018-03-20T00:15:00',130.839,130.839,130.815,130.815,79.17,130.848,130.848,130.825,130.825,121.32,False
'2018-03-20T00:16:00',130.817,130.819,130.815,130.815,52.11,130.827,130.83,130.824,130.824,63.36,False
'2018-03-20T00:17:00',130.815,130.819,130.812,130.817,77.61,130.823,130.828,130.821,130.826,119.87,True
'2018-03-20T00:18:00',130.817,130.825,130.804,130.815,106.04,130.826,130.835,130.814,130.825,170.11,False
'2018-03-20T00:19:00',130.814,130.814,130.808,130.812,77.7,130.823,130.824,130.814,130.823,83.56,False
'2018-03-20T00:20:00',130.813,130.813,130.81,130.81,68.42,130.823,130.823,130.819,130.819,51.43,False
'2018-03-20T00:21:00',130.81,130.81,130.804,130.805,57.26,130.819,130.819,130.813,130.814,75.13,True
'2018-03-20T00:22:00',130.804,130.817,130.803,130.809,61.12,130.814,130.824,130.811,130.819,52.95,True
'2018-03-20T00:23:00',130.807,130.817,130.796,130.817,98.7,130.818,130.827,130.805,130.827,99.16,True
'2018-03-20T00:24:00',130.816,130.818,130.799,130.81,130.76,130.827,130.827,130.808,130.821,132.56,False
'2018-03-20T00:25:00',130.809,130.809,130.782,130.785,125.26,130.817,130.817,130.79,130.795,104.84,False
'2018-03-20T00:26:00',130.785,130.786,130.764,130.77,183.17,130.795,130.795,130.774,130.78,151.06,False
'2018-03-20T00:27:00',130.769,130.772,130.763,130.772,76.4,130.78,130.782,130.773,130.782,80.9,True
'2018-03-20T00:28:00',130.771,130.779,130.764,130.777,103.12,130.781,130.789,130.773,130.789,101.66,False
'2018-03-20T00:29:00',130.778,130.778,130.76,130.765,72.97,130.788,130.789,130.77,130.775,85.03,False
'2018-03-20T00:30:00',130.765,130.772,130.764,130.769,73.32,130.775,130.78,130.773,130.778,46.81,True
'2018-03-20T00:31:00',130.768,130.772,130.757,130.771,111.02,130.778,130.784,130.768,130.78,113.71,True
'2018-03-20T00:32:00',130.771,130.793,130.771,130.792,135.63,130.78,130.803,130.78,130.801,135.13,False
'2018-03-20T00:33:00',130.792,130.792,130.774,130.79,106.23,130.801,130.801,130.783,130.799,126.76,False
'2018-03-20T00:34:00',130.79,130.79,130.779,130.782,68.94,130.798,130.799,130.788,130.79,79.33,True
'2018-03-20T00:35:00',130.782,130.793,130.781,130.79,52.57,130.79,130.802,130.789,130.799,67.71,False
'2018-03-20T00:36:00',130.789,130.789,130.778,130.782,117.04,130.799,130.799,130.787,130.792,75.0,False
'2018-03-20T00:37:00',130.782,130.782,130.771,130.775,85.86,130.793,130.793,130.781,130.783,68.81,False
'2018-03-20T00:38:00',130.775,130.775,130.759,130.765,96.53,130.783,130.783,130.769,130.776,82.57,False
'2018-03-20T00:39:00',130.768,130.772,130.753,130.762,132.62,130.777,130.782,130.762,130.772,90.18,False
'2018-03-20T00:40:00',130.759,130.76,130.749,130.75,130.58,130.769,130.77,130.756,130.758,87.64,True
'2018-03-20T00:41:00',130.751,130.782,130.75,130.764,170.21,130.758,130.792,130.758,130.774,157.25,False
'2018-03-20T00:42:00',130.763,130.767,130.74,130.75,166.49,130.773,130.778,130.748,130.759,137.45,False
'2018-03-20T00:43:00',130.75,130.761,130.744,130.761,162.29,130.759,130.77,130.754,130.77,122.11,True
'2018-03-20T00:44:00',130.761,130.774,130.76,130.773,151.61,130.769,130.785,130.769,130.784,101.82,True
'2018-03-20T00:45:00',130.775,130.787,130.771,130.787,126.0,130.785,130.797,130.782,130.796,103.92,True
'2018-03-20T00:46:00',130.786,130.789,130.775,130.78,134.23,130.796,130.799,130.784,130.789,124.23,False
'2018-03-20T00:47:00',130.78,130.784,130.76,130.767,178.06,130.789,130.794,130.769,130.777,140.85,False
'2018-03-20T00:48:00',130.768,130.768,130.74,130.74,194.59,130.778,130.778,130.746,130.746,123.53,False
'2018-03-20T00:49:00',130.74,130.752,130.731,130.734,190.29,130.744,130.755,130.738,130.742,123.26,False
'2018-03-20T00:50:00',130.734,130.742,130.728,130.735,183.03,130.744,130.752,130.737,130.746,155.62,True
'2018-03-20T00:51:00',130.736,130.744,130.736,130.742,87.87,130.746,130.753,130.746,130.752,52.39,True
'2018-03-20T00:52:00',130.742,130.745,130.738,130.745,78.98,130.75,130.755,130.748,130.755,51.49,True
'2018-03-20T00:53:00',130.747,130.759,130.741,130.741,122.53,130.758,130.767,130.747,130.748,187.59,False
'2018-03-20T00:54:00',130.742,130.749,130.737,130.748,57.99,130.748,130.757,130.744,130.755,97.06,True
'2018-03-20T00:55:00',130.749,130.756,130.741,130.741,78.82,130.756,130.763,130.747,130.749,138.82,True
'2018-03-20T00:56:00',130.742,130.773,130.738,130.773,96.85,130.748,130.78,130.745,130.78,166.02,True
'2018-03-20T00:57:00',130.776,130.779,130.76,130.767,182.66,130.78,130.787,130.769,130.776,272.91,True
'2018-03-20T00:58:00',130.77,130.781,130.755,130.772,140.93,130.778,130.79,130.765,130.78,176.45,True
'2018-03-20T00:59:00',130.772,130.798,130.772,130.795,163.24,130.781,130.805,130.781,130.803,210.03,True
'2018-03-20T01:00:00',130.795,130.834,130.789,130.821,319.27,130.804,130.844,130.799,130.827,404.76,False
'2018-03-20T01:01:00',130.819,130.828,130.806,130.806,155.09,130.827,130.835,130.815,130.815,187.74,False
'2018-03-20T01:02:00',130.807,130.821,130.793,130.818,146.27,130.816,130.829,130.801,130.827,150.52,True
'2018-03-20T01:03:00',130.818,130.835,130.782,130.794,219.88,130.825,130.841,130.792,130.8,243.89,False
'2018-03-20T01:04:00',130.793,130.81,130.785,130.799,163.22,130.8,130.819,130.792,130.809,234.52,True
'2018-03-20T01:05:00',130.801,130.821,130.8,130.807,225.15,130.809,130.83,130.808,130.816,282.4,True
'2018-03-20T01:06:00',130.805,130.857,130.805,130.855,241.59,130.813,130.865,130.813,130.864,271.4,True
'2018-03-20T01:07:00',130.855,130.867,130.843,130.845,231.16,130.864,130.876,130.852,130.855,278.22,False
'2018-03-20T01:08:00',130.845,130.85,130.813,130.833,195.05,130.856,130.859,130.822,130.843,199.66,False
'2018-03-20T01:09:00',130.833,130.833,130.794,130.821,244.17,130.843,130.843,130.803,130.827,223.1,True
'2018-03-20T01:10:00',130.819,130.848,130.819,130.825,181.0,130.828,130.855,130.828,130.835,161.01,False
'2018-03-20T01:11:00',130.825,130.827,130.815,130.825,156.55,130.835,130.835,130.824,130.834,139.37,True
'2018-03-20T01:12:00',130.826,130.828,130.811,130.824,199.79,130.835,130.836,130.819,130.833,167.7,False
'2018-03-20T01:13:00',130.823,130.823,130.784,130.785,192.19,130.832,130.832,130.791,130.794,168.16,False
'2018-03-20T01:14:00',130.79,130.812,130.786,130.805,186.93,130.798,130.819,130.792,130.812,162.5,True
'2018-03-20T01:15:00',130.804,130.823,130.793,130.819,161.57,130.811,130.832,130.802,130.827,123.01,True
'2018-03-20T01:16:00',130.819,130.878,130.819,130.874,185.69,130.827,130.883,130.827,130.881,190.81,False
'2018-03-20T01:17:00',130.871,130.876,130.849,130.861,202.93,130.873,130.884,130.857,130.868,237.91,False
'2018-03-20T01:18:00',130.861,130.862,130.844,130.844,170.13,130.868,130.868,130.852,130.853,161.15,False
'2018-03-20T01:19:00',130.846,130.861,130.835,130.861,178.21,130.854,130.87,130.844,130.869,183.53,True
'2018-03-20T01:20:00',130.862,130.867,130.841,130.845,181.15,130.87,130.876,130.848,130.853,215.8,False
'2018-03-20T01:21:00',130.845,130.859,130.83,130.847,176.41,130.853,130.865,130.838,130.855,198.26,True
'2018-03-20T01:22:00',130.847,130.867,130.839,130.867,138.81,130.855,130.871,130.845,130.87,158.16,False
'2018-03-20T01:23:00',130.863,130.866,130.853,130.853,107.08,130.87,130.87,130.859,130.86,84.6,True
'2018-03-20T01:24:00',130.854,130.866,130.845,130.866,169.86,130.859,130.872,130.849,130.869,114.1,True
'2018-03-20T01:25:00',130.865,130.883,130.864,130.873,200.59,130.869,130.889,130.869,130.878,149.37,False
'2018-03-20T01:26:00',130.873,130.879,130.854,130.878,132.05,130.877,130.882,130.86,130.882,79.67,True
'2018-03-20T01:27:00',130.877,130.882,130.872,130.874,121.53,130.881,130.889,130.879,130.879,85.6,True
'2018-03-20T01:28:00',130.874,130.893,130.874,130.883,143.84,130.879,130.9,130.879,130.89,115.21,False
'2018-03-20T01:29:00',130.882,130.887,130.871,130.878,174.58,130.89,130.891,130.877,130.882,87.43,True
'2018-03-20T01:30:00',130.88,130.898,130.879,130.887,159.12,130.885,130.904,130.883,130.893,137.52,True
'2018-03-20T01:31:00',130.887,130.906,130.882,130.888,191.17,130.894,130.913,130.89,130.894,201.6,False
'2018-03-20T01:32:00',130.887,130.895,130.879,130.888,181.61,130.894,130.902,130.887,130.896,154.91,False
'2018-03-20T01:33:00',130.888,130.892,130.864,130.887,227.7,130.895,130.9,130.873,130.895,185.19,True
'2018-03-20T01:34:00',130.89,130.908,130.874,130.908,177.14,130.897,130.917,130.884,130.917,196.79,False
'2018-03-20T01:35:00',130.908,130.908,130.884,130.894,172.59,130.915,130.915,130.893,130.902,168.03,False
'2018-03-20T01:36:00',130.894,130.902,130.893,130.899,169.65,130.902,130.91,130.899,130.906,154.74,True
'2018-03-20T01:37:00',130.899,130.909,130.89,130.893,197.33,130.906,130.916,130.896,130.902,199.29,False
'2018-03-20T01:38:00',130.893,130.904,130.882,130.904,164.06,130.902,130.912,130.89,130.912,183.85,True
'2018-03-20T01:39:00',130.903,130.927,130.893,130.921,164.38,130.91,130.936,130.901,130.93,194.83,True
'2018-03-20T01:40:00',130.921,130.946,130.915,130.935,235.24,130.93,130.956,130.925,130.944,236.93,True
'2018-03-20T01:41:00',130.935,130.996,130.935,130.983,234.04,130.944,131.0,130.944,130.992,261.52,True
'2018-03-20T01:42:00',130.982,131.005,130.975,130.981,212.69,130.99,131.011,130.983,130.988,164.17,False
'2018-03-20T01:43:00',130.981,130.981,130.949,130.965,165.57,130.989,130.989,130.956,130.974,185.23,False
'2018-03-20T01:44:00',130.964,130.97,130.948,130.957,184.64,130.972,130.976,130.957,130.966,211.01,False
'2018-03-20T01:45:00',130.956,130.96,130.943,130.953,114.6,130.965,130.969,130.952,130.961,143.08,False
'2018-03-20T01:46:00',130.953,130.96,130.919,130.923,166.35,130.961,130.968,130.924,130.927,146.91,False
'2018-03-20T01:47:00',130.923,130.933,130.909,130.928,133.97,130.928,130.941,130.916,130.936,127.92,True
'2018-03-20T01:48:00',130.928,130.946,130.914,130.917,117.66,130.937,130.953,130.922,130.925,146.42,False
'2018-03-20T01:49:00',130.915,130.922,130.899,130.916,161.66,130.926,130.931,130.908,130.922,184.02,False
'2018-03-20T01:50:00',130.913,130.914,130.892,130.896,112.4,130.92,130.923,130.899,130.904,159.35,True
'2018-03-20T01:51:00',130.896,130.941,130.896,130.935,201.69,130.906,130.95,130.904,130.943,216.6,True
'2018-03-20T01:52:00',130.935,130.943,130.922,130.937,162.99,130.943,130.952,130.931,130.946,205.4,True
'2018-03-20T01:53:00',130.937,130.961,130.925,130.959,198.44,130.947,130.97,130.929,130.969,192.27,True
'2018-03-20T01:54:00',130.958,130.977,130.927,130.968,303.86,130.966,130.986,130.935,130.974,297.32,False
'2018-03-20T01:55:00',130.966,130.966,130.895,130.925,307.8,130.974,130.974,130.903,130.932,325.83,False
'2018-03-20T01:56:00',130.925,130.926,130.85,130.856,251.22,130.933,130.934,130.855,130.864,159.22,False
'2018-03-20T01:57:00',130.856,130.866,130.836,130.843,327.6,130.865,130.871,130.844,130.852,216.19,True
'2018-03-20T01:58:00',130.843,130.874,130.842,130.874,214.05,130.853,130.884,130.851,130.884,188.24,True
'2018-03-20T01:59:00',130.874,130.89,130.867,130.876,186.81,130.882,130.9,130.877,130.885,156.66,False
'2018-03-20T02:00:00',130.875,130.875,130.817,130.83,240.69,130.882,130.882,130.826,130.837,191.06,False
'2018-03-20T02:01:00',130.829,130.85,130.828,130.844,215.7,130.838,130.857,130.837,130.853,220.77,True
'2018-03-20T02:02:00',130.845,130.85,130.811,130.843,250.74,130.852,130.86,130.82,130.852,254.87,True
'2018-03-20T02:03:00',130.842,130.887,130.842,130.866,257.44,130.851,130.894,130.851,130.876,211.66,True
'2018-03-20T02:04:00',130.863,130.913,130.859,130.904,230.77,130.873,130.922,130.867,130.913,200.65,True
'2018-03-20T02:05:00',130.913,130.934,130.898,130.898,271.46,130.922,130.945,130.909,130.909,208.84,False
'2018-03-20T02:06:00',130.897,130.926,130.895,130.917,254.3,130.907,130.936,130.905,130.929,223.47,True
'2018-03-20T02:07:00',130.919,130.936,130.906,130.926,182.76,130.928,130.944,130.916,130.933,185.89,False
'2018-03-20T02:08:00',130.926,130.932,130.904,130.907,185.26,130.932,130.939,130.912,130.913,148.39,False
'2018-03-20T02:09:00',130.906,130.916,130.904,130.911,145.58,130.913,130.922,130.905,130.917,144.41,True
'2018-03-20T02:10:00',130.911,130.945,130.909,130.933,253.82,130.916,130.954,130.913,130.941,198.56,True
'2018-03-20T02:11:00',130.934,130.978,130.934,130.978,192.82,130.941,130.985,130.941,130.984,153.0,True
'2018-03-20T02:12:00',130.976,130.994,130.963,130.968,157.05,130.984,131.002,130.971,130.978,184.63,False
'2018-03-20T02:13:00',130.968,130.969,130.958,130.968,133.61,130.977,130.977,130.968,130.976,137.76,True
'2018-03-20T02:14:00',130.969,130.975,130.96,130.973,112.11,130.979,130.984,130.968,130.981,119.74,True
'2018-03-20T02:15:00',130.973,130.981,130.953,130.958,232.34,130.982,130.99,130.963,130.968,194.67,False
'2018-03-20T02:16:00',130.958,130.963,130.92,130.924,171.17,130.967,130.971,130.929,130.934,173.06,False
'2018-03-20T02:17:00',130.924,130.938,130.918,130.924,168.34,130.933,130.944,130.927,130.933,203.61,False
'2018-03-20T02:18:00',130.922,130.936,130.922,130.926,125.82,130.931,130.943,130.93,130.935,147.73,False
'2018-03-20T02:19:00',130.927,130.931,130.898,130.898,193.96,130.935,130.939,130.906,130.907,204.09,False
'2018-03-20T02:20:00',130.898,130.916,130.891,130.901,228.43,130.907,130.925,130.899,130.91,203.06,True
'2018-03-20T02:21:00',130.904,130.962,130.902,130.96,253.85,130.911,130.972,130.91,130.97,263.93,True
'2018-03-20T02:22:00',130.961,130.998,130.961,130.992,164.73,130.971,131.003,130.971,131.0,210.08,False
'2018-03-20T02:23:00',130.992,130.996,130.958,130.984,195.27,131.0,131.005,130.967,130.992,214.68,False
'2018-03-20T02:24:00',130.983,130.983,130.954,130.96,113.6,130.989,130.991,130.961,130.969,110.8,True
'2018-03-20T02:25:00',130.96,130.997,130.949,130.992,174.32,130.969,131.005,130.958,131.0,145.67,False
'2018-03-20T02:26:00',130.992,130.992,130.977,130.987,104.8,131.0,131.001,130.986,130.992,99.4,False
'2018-03-20T02:27:00',130.985,130.985,130.947,130.957,172.59,130.993,130.993,130.954,130.962,117.21,False
'2018-03-20T02:28:00',130.956,130.965,130.948,130.965,167.84,130.962,130.971,130.955,130.971,96.84,True
'2018-03-20T02:29:00',130.966,130.966,130.939,130.949,187.54,130.973,130.973,130.945,130.958,124.32,False
'2018-03-20T02:30:00',130.949,130.958,130.926,130.946,210.96,130.958,130.967,130.932,130.954,201.78,True
'2018-03-20T02:31:00',130.946,130.988,130.942,130.979,159.29,130.955,130.996,130.95,130.987,230.19,True
'2018-03-20T02:32:00',130.98,131.089,130.98,131.089,210.39,130.987,131.096,130.987,131.095,247.8,True
'2018-03-20T02:33:00',131.085,131.092,131.062,131.069,211.34,131.093,131.098,131.068,131.074,208.57,False
'2018-03-20T02:34:00',131.068,131.08,131.053,131.054,251.94,131.073,131.088,131.061,131.061,209.36,True
'2018-03-20T02:35:00',131.052,131.105,131.05,131.08,220.58,131.061,131.113,131.059,131.088,179.18,False
'2018-03-20T02:36:00',131.08,131.08,131.065,131.076,194.32,131.087,131.087,131.075,131.083,141.73,False
'2018-03-20T02:37:00',131.076,131.076,131.055,131.065,184.02,131.084,131.084,131.065,131.074,222.28,False
'2018-03-20T02:38:00',131.065,131.07,131.052,131.061,114.37,131.074,131.076,131.058,131.07,146.67,False
'2018-03-20T02:39:00',131.061,131.066,131.052,131.052,165.46,131.07,131.074,131.061,131.061,160.09,True
'2018-03-20T02:40:00',131.052,131.078,131.052,131.069,213.66,131.06,131.088,131.06,131.078,219.12,True
'2018-03-20T02:41:00',131.07,131.081,131.063,131.079,229.38,131.078,131.088,131.072,131.088,208.59,True
'2018-03-20T02:42:00',131.081,131.162,131.077,131.152,335.72,131.089,131.17,131.084,131.158,288.9,True
'2018-03-20T02:43:00',131.151,131.205,131.148,131.184,328.24,131.156,131.211,131.154,131.193,235.25,False
'2018-03-20T02:44:00',131.184,131.197,131.169,131.174,230.0,131.194,131.206,131.176,131.18,167.16,False
'2018-03-20T02:45:00',131.175,131.186,131.17,131.17,128.33,131.182,131.188,131.177,131.177,105.18,False
'2018-03-20T02:46:00',131.17,131.179,131.159,131.174,140.55,131.177,131.185,131.167,131.181,197.91,True
'2018-03-20T02:47:00',131.175,131.233,131.173,131.222,237.26,131.181,131.241,131.18,131.23,290.23,True
'2018-03-20T02:48:00',131.223,131.283,131.223,131.249,313.52,131.231,131.29,131.231,131.256,313.01,False
'2018-03-20T02:49:00',131.249,131.256,131.246,131.252,213.86,131.256,131.263,131.251,131.258,181.75,False
'2018-03-20T02:50:00',131.25,131.255,131.217,131.219,240.71,131.254,131.26,131.223,131.223,177.05,False
'2018-03-20T02:51:00',131.218,131.223,131.206,131.212,191.25,131.224,131.23,131.215,131.219,172.41,False
'2018-03-20T02:52:00',131.212,131.221,131.2,131.216,202.7,131.218,131.229,131.207,131.224,170.64,True
'2018-03-20T02:53:00',131.219,131.251,131.219,131.237,233.95,131.226,131.256,131.226,131.245,206.82,True
'2018-03-20T02:54:00',131.237,131.267,131.234,131.254,197.55,131.245,131.274,131.241,131.262,197.22,False
'2018-03-20T02:55:00',131.253,131.255,131.199,131.199,208.82,131.262,131.262,131.207,131.207,198.26,False
'2018-03-20T02:56:00',131.2,131.215,131.197,131.198,193.45,131.207,131.224,131.206,131.206,174.38,True
'2018-03-20T02:57:00',131.198,131.246,131.189,131.219,253.3,131.207,131.255,131.197,131.229,295.61,False
'2018-03-20T02:58:00',131.219,131.222,131.197,131.198,167.86,131.228,131.231,131.207,131.207,226.04,False
'2018-03-20T02:59:00',131.2,131.206,131.175,131.177,181.9,131.209,131.214,131.184,131.185,192.17,False
'2018-03-20T03:00:00',131.177,131.191,131.169,131.169,157.61,131.186,131.198,131.177,131.178,200.23,True
'2018-03-20T03:01:00',131.171,131.194,131.169,131.187,173.04,131.179,131.2,131.177,131.195,181.79,False
'2018-03-20T03:02:00',131.187,131.189,131.172,131.178,192.96,131.195,131.197,131.179,131.185,156.6,False
'2018-03-20T03:03:00',131.178,131.178,131.166,131.174,140.76,131.185,131.185,131.174,131.183,158.12,True
'2018-03-20T03:04:00',131.174,131.188,131.168,131.182,197.47,131.183,131.196,131.176,131.191,188.63,True
'2018-03-20T03:05:00',131.182,131.2,131.174,131.175,260.13,131.191,131.209,131.182,131.183,223.51,False
'2018-03-20T03:06:00',131.176,131.18,131.162,131.175,171.68,131.183,131.184,131.171,131.181,152.65,False
'2018-03-20T03:07:00',131.175,131.177,131.161,131.172,133.57,131.182,131.182,131.168,131.18,131.84,True
'2018-03-20T03:08:00',131.172,131.188,131.167,131.169,201.12,131.181,131.196,131.173,131.175,191.14,True
'2018-03-20T03:09:00',131.17,131.198,131.17,131.183,208.25,131.177,131.205,131.177,131.19,166.49,False
'2018-03-20T03:10:00',131.183,131.183,131.15,131.156,223.83,131.19,131.19,131.155,131.164,190.58,False
'2018-03-20T03:11:00',131.156,131.172,131.151,131.155,183.75,131.164,131.181,131.16,131.164,204.93,False
'2018-03-20T03:12:00',131.155,131.158,131.137,131.146,224.37,131.164,131.168,131.145,131.154,223.64,False
'2018-03-20T03:13:00',131.146,131.159,131.137,131.152,151.33,131.154,131.166,131.144,131.162,218.45,True
'2018-03-20T03:14:00',131.152,131.162,131.151,131.156,202.56,131.161,131.171,131.16,131.165,213.45,False
'2018-03-20T03:15:00',131.156,131.161,131.118,131.12,174.44,131.164,131.17,131.123,131.131,217.41,False
'2018-03-20T03:16:00',131.12,131.134,131.118,131.134,215.57,131.13,131.143,131.126,131.143,206.88,True
'2018-03-20T03:17:00',131.135,131.151,131.13,131.151,178.77,131.145,131.159,131.138,131.157,180.32,True
'2018-03-20T03:18:00',131.151,131.161,131.145,131.157,208.81,131.158,131.169,131.155,131.164,216.01,True
'2018-03-20T03:19:00',131.156,131.166,131.142,131.16,193.42,131.164,131.175,131.15,131.169,192.89,False
'2018-03-20T03:20:00',131.159,131.159,131.136,131.145,181.17,131.167,131.168,131.145,131.154,156.22,False
'2018-03-20T03:21:00',131.145,131.145,131.136,131.142,115.66,131.153,131.153,131.143,131.149,113.45,True
'2018-03-20T03:22:00',131.143,131.146,131.134,131.139,139.03,131.151,131.155,131.141,131.146,186.97,False
'2018-03-20T03:23:00',131.14,131.146,131.134,131.138,127.21,131.144,131.15,131.141,131.146,158.16,False
'2018-03-20T03:24:00',131.137,131.139,131.102,131.111,244.49,131.146,131.146,131.111,131.12,224.5,False
'2018-03-20T03:25:00',131.111,131.124,131.109,131.121,142.42,131.12,131.132,131.118,131.128,152.21,True
'2018-03-20T03:26:00',131.121,131.139,131.118,131.137,170.86,131.128,131.147,131.126,131.145,161.69,False
'2018-03-20T03:27:00',131.137,131.137,131.115,131.134,177.96,131.146,131.146,131.123,131.141,154.75,True
'2018-03-20T03:28:00',131.132,131.153,131.128,131.14,129.87,131.141,131.162,131.136,131.148,152.88,True
'2018-03-20T03:29:00',131.14,131.162,131.14,131.156,163.73,131.148,131.171,131.148,131.164,176.33,False
'2018-03-20T03:30:00',131.157,131.157,131.132,131.134,164.72,131.164,131.164,131.136,131.14,170.8,False
'2018-03-20T03:31:00',131.133,131.133,131.119,131.123,183.9,131.137,131.14,131.126,131.13,202.03,False
'2018-03-20T03:32:00',131.123,131.125,131.113,131.113,171.58,131.13,131.133,131.12,131.121,144.33,True
'2018-03-20T03:33:00',131.112,131.132,131.109,131.132,189.56,131.12,131.14,131.116,131.14,200.87,True
'2018-03-20T03:34:00',131.132,131.136,131.11,131.111,222.34,131.141,131.145,131.118,131.119,213.15,False
'2018-03-20T03:35:00',131.111,131.111,131.091,131.099,261.91,131.12,131.12,131.101,131.109,251.33,True
'2018-03-20T03:36:00',131.1,131.126,131.1,131.12,174.84,131.109,131.133,131.109,131.129,125.35,True
'2018-03-20T03:37:00',131.124,131.131,131.113,131.126,172.78,131.131,131.141,131.122,131.134,154.61,False
'2018-03-20T03:38:00',131.125,131.126,131.117,131.126,164.78,131.134,131.134,131.125,131.133,127.96,True
'2018-03-20T03:39:00',131.126,131.133,131.122,131.132,63.33,131.134,131.139,131.13,131.139,60.84,True
'2018-03-20T03:40:00',131.133,131.147,131.132,131.137,167.31,131.139,131.154,131.139,131.146,136.51,False
'2018-03-20T03:41:00',131.136,131.136,131.106,131.106,120.19,131.144,131.144,131.114,131.114,118.76,False
'2018-03-20T03:42:00',131.106,131.116,131.098,131.098,118.38,131.114,131.122,131.106,131.106,93.34,False
'2018-03-20T03:43:00',131.098,131.114,131.098,131.103,211.33,131.106,131.124,131.106,131.112,234.31,False
'2018-03-20T03:44:00',131.103,131.106,131.098,131.099,165.93,131.112,131.114,131.107,131.108,170.59,False
'2018-03-20T03:45:00',131.1,131.104,131.09,131.101,193.05,131.107,131.112,131.099,131.109,216.88,True
'2018-03-20T03:46:00',131.101,131.107,131.096,131.097,235.06,131.109,131.117,131.104,131.106,238.89,True
'2018-03-20T03:47:00',131.097,131.11,131.094,131.094,207.11,131.105,131.12,131.102,131.103,248.45,False
'2018-03-20T03:48:00',131.095,131.095,131.08,131.08,97.69,131.102,131.102,131.086,131.087,113.4,True
'2018-03-20T03:49:00',131.08,131.099,131.075,131.099,219.72,131.087,131.107,131.082,131.107,233.25,True
'2018-03-20T03:50:00',131.098,131.112,131.091,131.106,123.91,131.107,131.119,131.1,131.115,124.03,True
'2018-03-20T03:51:00',131.106,131.114,131.106,131.106,81.59,131.115,131.123,131.113,131.115,76.02,False
'2018-03-20T03:52:00',131.106,131.106,131.093,131.094,158.72,131.114,131.114,131.102,131.103,165.12,False
'2018-03-20T03:53:00',131.092,131.1,131.089,131.092,143.47,131.097,131.109,131.097,131.1,134.95,True
'2018-03-20T03:54:00',131.091,131.108,131.091,131.105,102.77,131.101,131.113,131.097,131.111,79.37,False
'2018-03-20T03:55:00',131.105,131.108,131.095,131.096,92.18,131.11,131.112,131.101,131.101,67.58,False
'2018-03-20T03:56:00',131.095,131.104,131.094,131.099,139.3,131.101,131.111,131.099,131.103,182.71,True
'2018-03-20T03:57:00',131.098,131.12,131.092,131.118,144.67,131.103,131.123,131.099,131.123,103.94,True
'2018-03-20T03:58:00',131.118,131.127,131.111,131.126,197.05,131.123,131.135,131.121,131.134,203.17,True
'2018-03-20T03:59:00',131.127,131.14,131.122,131.127,184.68,131.135,131.148,131.129,131.135,188.96,True
'2018-03-20T04:00:00',131.129,131.165,131.129,131.146,190.33,131.135,131.17,131.135,131.151,130.11,False
'2018-03-20T04:01:00',131.146,131.147,131.137,131.137,154.22,131.149,131.154,131.141,131.145,106.13,True
'2018-03-20T04:02:00',131.137,131.149,131.134,131.149,170.87,131.146,131.157,131.142,131.157,186.32,True
'2018-03-20T04:03:00',131.149,131.164,131.149,131.156,201.47,131.157,131.171,131.157,131.165,190.53,True
'2018-03-20T04:04:00',131.156,131.171,131.156,131.168,175.6,131.164,131.18,131.164,131.176,221.16,False
'2018-03-20T04:05:00',131.168,131.169,131.157,131.16,162.79,131.177,131.177,131.166,131.166,168.82,False
'2018-03-20T04:06:00',131.16,131.162,131.153,131.156,122.17,131.167,131.17,131.161,131.163,141.03,False
'2018-03-20T04:07:00',131.156,131.157,131.136,131.138,159.74,131.163,131.164,131.141,131.144,126.51,False
'2018-03-20T04:08:00',131.138,131.139,131.131,131.131,140.66,131.144,131.145,131.138,131.139,131.72,True
'2018-03-20T04:09:00',131.133,131.14,131.133,131.133,82.46,131.14,131.147,131.14,131.142,86.58,True
'2018-03-20T04:10:00',131.133,131.141,131.132,131.14,126.98,131.141,131.15,131.141,131.147,118.38,False
'2018-03-20T04:11:00',131.14,131.14,131.128,131.131,158.62,131.147,131.147,131.134,131.136,120.14,False
'2018-03-20T04:12:00',131.132,131.134,131.109,131.111,154.82,131.136,131.138,131.112,131.116,151.51,False
'2018-03-20T04:13:00',131.111,131.122,131.108,131.115,139.9,131.114,131.131,131.113,131.123,151.91,False
'2018-03-20T04:14:00',131.115,131.116,131.104,131.11,117.39,131.123,131.124,131.112,131.119,87.95,True
'2018-03-20T04:15:00',131.111,131.117,131.11,131.111,134.52,131.119,131.125,131.118,131.12,107.01,True
'2018-03-20T04:16:00',131.111,131.119,131.111,131.119,55.57,131.12,131.126,131.119,131.126,51.57,True
'2018-03-20T04:17:00',131.119,131.14,131.117,131.135,99.2,131.126,131.147,131.125,131.144,86.26,False
'2018-03-20T04:18:00',131.135,131.139,131.129,131.138,107.66,131.144,131.148,131.135,131.147,101.64,True
'2018-03-20T04:19:00',131.138,131.145,131.138,131.142,54.3,131.147,131.152,131.146,131.15,54.02,True
'2018-03-20T04:20:00',131.143,131.15,131.139,131.139,140.72,131.15,131.157,131.147,131.147,131.83,False
'2018-03-20T04:21:00',131.139,131.142,131.112,131.112,134.45,131.147,131.15,131.118,131.12,156.13,False
'2018-03-20T04:22:00',131.112,131.141,131.112,131.138,136.62,131.121,131.148,131.121,131.146,110.54,True
'2018-03-20T04:23:00',131.138,131.146,131.127,131.146,137.54,131.146,131.152,131.134,131.152,145.51,True
'2018-03-20T04:24:00',131.144,131.148,131.133,131.136,88.51,131.151,131.154,131.142,131.146,99.67,False
'2018-03-20T04:25:00',131.137,131.145,131.135,131.143,115.0,131.146,131.151,131.143,131.149,120.68,True
'2018-03-20T04:26:00',131.144,131.154,131.143,131.154,100.35,131.148,131.161,131.148,131.161,82.32,True
'2018-03-20T04:27:00',131.154,131.174,131.152,131.166,182.41,131.161,131.181,131.16,131.173,168.43,False
'2018-03-20T04:28:00',131.165,131.169,131.164,131.168,128.42,131.173,131.177,131.171,131.174,130.71,True
'2018-03-20T04:29:00',131.167,131.184,131.167,131.182,147.06,131.174,131.19,131.173,131.19,137.21,True
'2018-03-20T04:30:00',131.183,131.185,131.171,131.185,129.62,131.19,131.191,131.178,131.19,146.21,True
'2018-03-20T04:31:00',131.185,131.185,131.164,131.164,153.48,131.191,131.192,131.17,131.172,147.64,False
'2018-03-20T04:32:00',131.164,131.167,131.159,131.165,150.0,131.17,131.175,131.166,131.172,164.87,False
'2018-03-20T04:33:00',131.165,131.165,131.153,131.153,112.02,131.172,131.172,131.159,131.159,89.81,True
'2018-03-20T04:34:00',131.154,131.166,131.153,131.159,135.25,131.16,131.173,131.159,131.166,108.04,True
'2018-03-20T04:35:00',131.159,131.201,131.158,131.188,231.34,131.166,131.21,131.164,131.197,193.98,True
'2018-03-20T04:36:00',131.189,131.207,131.179,131.207,252.1,131.198,131.216,131.188,131.216,232.86,True
'2018-03-20T04:37:00',131.209,131.215,131.197,131.212,216.79,131.216,131.222,131.205,131.221,189.43,False
'2018-03-20T04:38:00',131.212,131.212,131.203,131.205,164.8,131.221,131.221,131.212,131.214,152.4,False
'2018-03-20T04:39:00',131.206,131.208,131.198,131.2,180.24,131.214,131.215,131.205,131.207,187.45,False
'2018-03-20T04:40:00',131.199,131.201,131.184,131.184,118.66,131.207,131.208,131.192,131.193,134.71,False
'2018-03-20T04:41:00',131.185,131.197,131.185,131.188,149.81,131.193,131.204,131.192,131.195,149.2,True
'2018-03-20T04:42:00',131.187,131.205,131.184,131.2,173.67,131.196,131.212,131.192,131.207,151.06,True
'2018-03-20T04:43:00',131.199,131.209,131.19,131.209,116.51,131.207,131.217,131.198,131.217,137.49,True
'2018-03-20T04:44:00',131.209,131.216,131.198,131.198,183.49,131.218,131.223,131.203,131.203,195.9,False
'2018-03-20T04:45:00',131.198,131.206,131.196,131.199,117.5,131.205,131.214,131.204,131.207,95.02,True
'2018-03-20T04:46:00',131.199,131.21,131.195,131.202,125.91,131.207,131.217,131.201,131.21,121.23,False
'2018-03-20T04:47:00',131.202,131.204,131.196,131.197,84.84,131.21,131.212,131.204,131.205,81.82,True
'2018-03-20T04:48:00',131.196,131.206,131.194,131.199,120.79,131.202,131.214,131.201,131.205,121.67,True
'2018-03-20T04:49:00',131.198,131.222,131.196,131.217,190.85,131.206,131.23,131.201,131.226,177.67,True
'2018-03-20T04:50:00',131.216,131.255,131.214,131.214,228.96,131.226,131.261,131.221,131.221,225.42,False
'2018-03-20T04:51:00',131.215,131.234,131.21,131.225,174.64,131.22,131.239,131.216,131.233,136.1,False
'2018-03-20T04:52:00',131.228,131.233,131.217,131.222,210.9,131.235,131.24,131.226,131.232,233.54,False
'2018-03-20T04:53:00',131.223,131.223,131.201,131.209,154.52,131.232,131.232,131.209,131.217,173.26,False
'2018-03-20T04:54:00',131.208,131.222,131.205,131.215,167.99,131.218,131.23,131.211,131.223,187.23,False
'2018-03-20T04:55:00',131.215,131.219,131.2,131.214,113.59,131.222,131.226,131.209,131.22,131.4,False
'2018-03-20T04:56:00',131.214,131.219,131.196,131.196,163.19,131.221,131.225,131.202,131.202,176.8,False
'2018-03-20T04:57:00',131.196,131.204,131.189,131.2,140.03,131.202,131.212,131.197,131.207,138.19,True
'2018-03-20T04:58:00',131.2,131.209,131.197,131.201,181.18,131.208,131.217,131.206,131.207,193.77,False
'2018-03-20T04:59:00',131.201,131.202,131.187,131.187,192.97,131.207,131.21,131.195,131.195,147.88,False
'2018-03-20T05:00:00',131.188,131.188,131.164,131.173,221.4,131.195,131.195,131.172,131.179,259.52,False
'2018-03-20T05:01:00',131.172,131.181,131.116,131.125,206.5,131.179,131.189,131.124,131.135,227.16,False
'2018-03-20T05:02:00',131.126,131.146,131.125,131.143,145.87,131.135,131.154,131.134,131.151,191.67,True
'2018-03-20T05:03:00',131.143,131.151,131.135,131.145,183.01,131.152,131.157,131.141,131.152,150.19,True
'2018-03-20T05:04:00',131.142,131.155,131.129,131.135,222.45,131.151,131.164,131.139,131.143,252.0,False
'2018-03-20T05:05:00',131.136,131.14,131.129,131.132,165.18,131.141,131.149,131.138,131.139,161.4,True
'2018-03-20T05:06:00',131.131,131.141,131.129,131.138,157.54,131.14,131.149,131.137,131.145,168.28,False
'2018-03-20T05:07:00',131.138,131.14,131.124,131.13,165.02,131.144,131.149,131.133,131.139,178.92,False
'2018-03-20T05:08:00',131.13,131.137,131.118,131.125,213.62,131.139,131.146,131.126,131.134,164.57,False
'2018-03-20T05:09:00',131.127,131.13,131.121,131.125,96.46,131.136,131.138,131.129,131.132,96.22,False
'2018-03-20T05:10:00',131.124,131.124,131.12,131.122,81.73,131.13,131.132,131.127,131.129,77.43,True
'2018-03-20T05:11:00',131.124,131.137,131.111,131.115,162.45,131.13,131.146,131.12,131.124,158.43,False
'2018-03-20T05:12:00',131.117,131.12,131.098,131.106,191.79,131.126,131.127,131.107,131.114,166.39,True
'2018-03-20T05:13:00',131.104,131.131,131.104,131.125,117.77,131.114,131.138,131.113,131.132,96.24,True
'2018-03-20T05:14:00',131.125,131.143,131.125,131.139,146.91,131.132,131.15,131.132,131.145,112.25,True
'2018-03-20T05:15:00',131.139,131.149,131.132,131.146,153.24,131.146,131.156,131.14,131.155,138.4,True
'2018-03-20T05:16:00',131.146,131.152,131.138,131.139,123.48,131.155,131.158,131.146,131.147,128.35,False
'2018-03-20T05:17:00',131.14,131.15,131.137,131.137,71.12,131.146,131.157,131.145,131.145,78.34,False
'2018-03-20T05:18:00',131.138,131.138,131.097,131.098,128.57,131.145,131.145,131.106,131.106,151.83,False
'2018-03-20T05:19:00',131.097,131.12,131.092,131.104,239.83,131.105,131.128,131.1,131.11,177.19,True
'2018-03-20T05:20:00',131.104,131.122,131.097,131.12,75.05,131.112,131.129,131.105,131.125,75.11,False
'2018-03-20T05:21:00',131.121,131.121,131.108,131.11,85.78,131.127,131.127,131.115,131.117,90.77,True
'2018-03-20T05:22:00',131.11,131.138,131.107,131.138,140.12,131.117,131.145,131.113,131.145,115.87,True
'2018-03-20T05:23:00',131.139,131.15,131.134,131.134,134.08,131.145,131.158,131.143,131.144,127.4,False
'2018-03-20T05:24:00',131.134,131.141,131.117,131.118,136.07,131.143,131.147,131.123,131.124,144.24,False
'2018-03-20T05:25:00',131.117,131.127,131.117,131.127,63.49,131.124,131.134,131.124,131.132,66.53,True
'2018-03-20T05:26:00',131.13,131.145,131.13,131.139,82.75,131.136,131.153,131.136,131.146,82.97,False
'2018-03-20T05:27:00',131.139,131.142,131.124,131.133,147.92,131.146,131.149,131.132,131.141,157.6,False
'2018-03-20T05:28:00',131.133,131.134,131.126,131.127,78.79,131.141,131.141,131.133,131.134,81.23,True
'2018-03-20T05:29:00',131.127,131.136,131.127,131.136,83.03,131.135,131.14,131.135,131.14,78.58,False
'2018-03-20T05:30:00',131.133,131.133,131.122,131.127,131.56,131.139,131.141,131.127,131.132,108.91,False
'2018-03-20T05:31:00',131.126,131.131,131.125,131.128,56.85,131.133,131.137,131.132,131.136,59.12,True
'2018-03-20T05:32:00',131.128,131.133,131.128,131.133,40.53,131.136,131.14,131.136,131.14,64.24,True
'2018-03-20T05:33:00',131.133,131.142,131.125,131.142,106.96,131.139,131.15,131.132,131.15,112.76,True
'2018-03-20T05:34:00',131.144,131.169,131.144,131.167,167.53,131.151,131.177,131.151,131.175,157.65,True
'2018-03-20T05:35:00',131.167,131.176,131.167,131.173,102.67,131.173,131.184,131.173,131.18,113.02,False
'2018-03-20T05:36:00',131.173,131.173,131.158,131.16,125.6,131.18,131.181,131.167,131.169,127.41,True
'2018-03-20T05:37:00',131.159,131.191,131.158,131.184,290.52,131.167,131.2,131.166,131.192,262.8,False
'2018-03-20T05:38:00',131.186,131.189,131.169,131.169,118.12,131.192,131.198,131.177,131.177,101.66,False
'2018-03-20T05:39:00',131.169,131.176,131.165,131.176,83.39,131.177,131.184,131.173,131.184,86.89,True
'2018-03-20T05:40:00',131.176,131.223,131.175,131.199,256.34,131.184,131.23,131.182,131.207,249.47,False
'2018-03-20T05:41:00',131.202,131.21,131.197,131.21,201.75,131.209,131.218,131.207,131.218,227.96,False
'2018-03-20T05:42:00',131.208,131.208,131.185,131.192,196.21,131.215,131.217,131.193,131.2,211.79,True
'2018-03-20T05:43:00',131.191,131.211,131.179,131.203,204.49,131.2,131.219,131.186,131.21,211.25,True
'2018-03-20T05:44:00',131.203,131.232,131.202,131.231,115.13,131.21,131.24,131.21,131.237,141.38,True
'2018-03-20T05:45:00',131.229,131.236,131.218,131.23,145.54,131.235,131.241,131.222,131.236,159.35,False
'2018-03-20T05:46:00',131.23,131.232,131.205,131.209,151.3,131.236,131.237,131.215,131.217,156.38,False
'2018-03-20T05:47:00',131.21,131.222,131.209,131.216,135.89,131.217,131.23,131.217,131.222,195.49,False
'2018-03-20T05:48:00',131.216,131.216,131.19,131.204,175.58,131.222,131.222,131.198,131.21,171.81,False
'2018-03-20T05:49:00',131.203,131.211,131.197,131.197,153.75,131.21,131.218,131.204,131.204,137.17,False
'2018-03-20T05:50:00',131.197,131.198,131.189,131.193,254.88,131.204,131.205,131.196,131.202,248.62,True
'2018-03-20T05:51:00',131.198,131.213,131.198,131.2,148.69,131.205,131.22,131.205,131.208,175.91,True
'2018-03-20T05:52:00',131.2,131.218,131.188,131.188,116.39,131.209,131.227,131.195,131.197,167.75,False
'2018-03-20T05:53:00',131.188,131.2,131.185,131.194,159.18,131.196,131.208,131.194,131.204,140.39,True
'2018-03-20T05:54:00',131.195,131.2,131.188,131.198,157.71,131.202,131.209,131.196,131.207,188.24,False
'2018-03-20T05:55:00',131.198,131.198,131.183,131.183,87.81,131.206,131.206,131.19,131.19,119.06,False
'2018-03-20T05:56:00',131.182,131.183,131.17,131.176,120.09,131.19,131.19,131.176,131.185,119.01,False
'2018-03-20T05:57:00',131.176,131.182,131.175,131.178,140.37,131.185,131.19,131.183,131.186,141.05,True
'2018-03-20T05:58:00',131.177,131.183,131.171,131.177,153.54,131.185,131.191,131.178,131.186,161.74,True
'2018-03-20T05:59:00',131.178,131.194,131.178,131.187,166.12,131.186,131.201,131.186,131.193,151.4,False
'2018-03-20T06:00:00',131.186,131.188,131.172,131.175,187.85,131.193,131.194,131.18,131.182,223.22,False
'2018-03-20T06:01:00',131.175,131.175,131.163,131.175,150.89,131.182,131.183,131.171,131.182,176.14,True
'2018-03-20T06:02:00',131.176,131.182,131.164,131.165,189.68,131.183,131.191,131.172,131.173,198.19,False
'2018-03-20T06:03:00',131.166,131.181,131.163,131.174,171.81,131.173,131.189,131.169,131.184,162.85,False
'2018-03-20T06:04:00',131.174,131.174,131.156,131.165,182.88,131.183,131.183,131.163,131.173,170.06,True
'2018-03-20T06:05:00',131.165,131.175,131.151,131.159,195.39,131.174,131.183,131.16,131.168,205.6,False
'2018-03-20T06:06:00',131.159,131.159,131.143,131.146,104.64,131.167,131.167,131.151,131.153,92.94,False
'2018-03-20T06:07:00',131.146,131.155,131.14,131.15,127.57,131.153,131.164,131.149,131.158,115.03,True
'2018-03-20T06:08:00',131.15,131.172,131.15,131.16,157.9,131.158,131.179,131.158,131.168,180.1,False
'2018-03-20T06:09:00',131.16,131.161,131.139,131.143,144.03,131.168,131.169,131.147,131.15,166.37,False
'2018-03-20T06:10:00',131.143,131.148,131.141,131.141,86.54,131.15,131.155,131.148,131.15,109.26,True
'2018-03-20T06:11:00',131.142,131.16,131.142,131.147,106.84,131.15,131.168,131.15,131.155,95.61,True
'2018-03-20T06:12:00',131.147,131.168,131.146,131.159,99.39,131.153,131.174,131.153,131.166,94.51,False
'2018-03-20T06:13:00',131.155,131.159,131.143,131.143,92.99,131.163,131.167,131.149,131.149,74.99,True
'2018-03-20T06:14:00',131.143,131.16,131.143,131.153,105.56,131.148,131.166,131.148,131.161,157.79,False
'2018-03-20T06:15:00',131.153,131.159,131.145,131.158,142.71,131.161,131.166,131.15,131.165,150.66,False
'2018-03-20T06:16:00',131.158,131.158,131.136,131.136,167.41,131.164,131.164,131.144,131.144,146.57,False
'2018-03-20T06:17:00',131.136,131.142,131.132,131.135,84.89,131.144,131.15,131.141,131.142,130.33,True
'2018-03-20T06:18:00',131.134,131.143,131.133,131.142,116.07,131.142,131.151,131.14,131.148,129.97,True
'2018-03-20T06:19:00',131.14,131.149,131.137,131.141,119.64,131.148,131.157,131.144,131.149,132.48,False
'2018-03-20T06:20:00',131.141,131.141,131.121,131.125,171.0,131.149,131.149,131.127,131.133,191.81,False
'2018-03-20T06:21:00',131.126,131.139,131.126,131.133,126.42,131.133,131.146,131.133,131.141,149.57,False
'2018-03-20T06:22:00',131.133,131.135,131.122,131.129,115.56,131.141,131.142,131.131,131.137,112.87,True
'2018-03-20T06:23:00',131.129,131.141,131.123,131.124,121.23,131.136,131.148,131.131,131.132,171.93,False
'2018-03-20T06:24:00',131.124,131.129,131.119,131.124,158.3,131.132,131.137,131.128,131.133,185.81,False
'2018-03-20T06:25:00',131.124,131.128,131.12,131.122,135.25,131.131,131.136,131.128,131.13,107.59,True
'2018-03-20T06:26:00',131.124,131.13,131.114,131.119,130.54,131.131,131.138,131.122,131.126,197.56,False
'2018-03-20T06:27:00',131.12,131.12,131.112,131.113,163.06,131.126,131.127,131.121,131.121,189.94,False
'2018-03-20T06:28:00',131.115,131.118,131.107,131.115,138.73,131.122,131.124,131.114,131.124,142.49,False
'2018-03-20T06:29:00',131.115,131.117,131.11,131.11,131.39,131.124,131.125,131.118,131.12,219.02,False
'2018-03-20T06:30:00',131.111,131.115,131.104,131.108,182.8,131.119,131.123,131.113,131.116,193.04,False
'2018-03-20T06:31:00',131.108,131.11,131.106,131.106,59.41,131.115,131.117,131.113,131.113,75.78,False
'2018-03-20T06:32:00',131.105,131.107,131.1,131.103,168.57,131.113,131.115,131.108,131.11,186.59,False
'2018-03-20T06:33:00',131.103,131.104,131.092,131.094,205.91,131.11,131.112,131.1,131.102,220.82,False
'2018-03-20T06:34:00',131.094,131.095,131.089,131.09,136.39,131.102,131.103,131.095,131.095,110.91,True
'2018-03-20T06:35:00',131.09,131.128,131.09,131.113,146.32,131.096,131.137,131.096,131.122,155.97,False
'2018-03-20T06:36:00',131.114,131.115,131.107,131.108,126.0,131.123,131.125,131.115,131.116,108.68,False
'2018-03-20T06:37:00',131.108,131.111,131.097,131.108,188.84,131.116,131.119,131.105,131.116,177.22,True
'2018-03-20T06:38:00',131.111,131.131,131.111,131.128,149.21,131.117,131.139,131.117,131.136,132.25,False
'2018-03-20T06:39:00',131.128,131.129,131.12,131.128,218.98,131.136,131.138,131.129,131.136,195.73,True
'2018-03-20T06:40:00',131.128,131.146,131.126,131.142,155.26,131.136,131.154,131.134,131.15,140.19,False
'2018-03-20T06:41:00',131.143,131.143,131.129,131.135,105.2,131.15,131.151,131.137,131.143,111.8,True
'2018-03-20T06:42:00',131.135,131.166,131.133,131.151,158.61,131.143,131.174,131.142,131.159,188.15,False
'2018-03-20T06:43:00',131.151,131.157,131.148,131.157,93.02,131.159,131.165,131.157,131.164,121.46,True
'2018-03-20T06:44:00',131.158,131.181,131.154,131.154,175.99,131.164,131.189,131.163,131.163,295.19,False
'2018-03-20T06:45:00',131.158,131.161,131.148,131.152,199.11,131.166,131.17,131.156,131.161,200.97,False
'2018-03-20T06:46:00',131.153,131.154,131.147,131.149,161.72,131.161,131.162,131.153,131.157,158.01,True
'2018-03-20T06:47:00',131.147,131.159,131.141,131.156,168.97,131.156,131.168,131.149,131.162,149.31,True
'2018-03-20T06:48:00',131.156,131.168,131.144,131.167,167.54,131.162,131.174,131.152,131.174,162.91,True
'2018-03-20T06:49:00',131.166,131.18,131.155,131.155,171.51,131.174,131.189,131.163,131.165,156.57,False
'2018-03-20T06:50:00',131.156,131.165,131.152,131.159,105.62,131.166,131.171,131.162,131.166,130.84,True
'2018-03-20T06:51:00',131.159,131.168,131.158,131.163,130.79,131.166,131.175,131.166,131.17,122.21,True
'2018-03-20T06:52:00',131.162,131.172,131.158,131.159,119.29,131.171,131.179,131.166,131.166,131.2,True
'2018-03-20T06:53:00',131.16,131.184,131.16,131.173,165.1,131.168,131.191,131.168,131.181,156.47,False
'2018-03-20T06:54:00',131.173,131.174,131.164,131.165,148.57,131.181,131.182,131.172,131.174,146.56,False
'2018-03-20T06:55:00',131.168,131.17,131.162,131.17,126.51,131.175,131.177,131.168,131.175,130.95,True
'2018-03-20T06:56:00',131.169,131.171,131.156,131.162,146.67,131.175,131.179,131.164,131.167,158.8,False
'2018-03-20T06:57:00',131.161,131.161,131.144,131.144,148.51,131.167,131.167,131.15,131.15,160.22,False
'2018-03-20T06:58:00',131.144,131.145,131.132,131.134,164.9,131.15,131.151,131.138,131.14,168.25,False
'2018-03-20T06:59:00',131.133,131.142,131.128,131.131,165.49,131.141,131.149,131.136,131.138,178.06,False
'2018-03-20T07:00:00',131.131,131.136,131.116,131.123,165.37,131.138,131.144,131.124,131.131,194.86,True
'2018-03-20T07:01:00',131.122,131.144,131.119,131.144,230.46,131.129,131.152,131.127,131.152,208.45,True
'2018-03-20T07:02:00',131.144,131.195,131.131,131.191,234.29,131.15,131.202,131.137,131.201,174.62,True
'2018-03-20T07:03:00',131.191,131.217,131.17,131.17,260.22,131.2,131.224,131.179,131.179,290.48,False
'2018-03-20T07:04:00',131.168,131.174,131.131,131.136,219.34,131.176,131.183,131.14,131.143,202.56,False
'2018-03-20T07:05:00',131.135,131.137,131.118,131.12,210.67,131.143,131.145,131.126,131.128,182.0,True
'2018-03-20T07:06:00',131.12,131.145,131.105,131.135,208.08,131.128,131.154,131.115,131.143,226.11,False
'2018-03-20T07:07:00',131.135,131.141,131.122,131.125,170.31,131.143,131.15,131.131,131.133,139.47,True
'2018-03-20T07:08:00',131.124,131.152,131.124,131.152,101.97,131.132,131.158,131.132,131.158,87.98,True
'2018-03-20T07:09:00',131.153,131.157,131.146,131.151,168.92,131.16,131.166,131.155,131.16,164.44,True
'2018-03-20T07:10:00',131.151,131.169,131.151,131.157,149.31,131.16,131.177,131.16,131.166,138.04,False
'2018-03-20T07:11:00',131.157,131.164,131.151,131.151,142.25,131.166,131.173,131.159,131.159,154.36,False
'2018-03-20T07:12:00',131.151,131.156,131.147,131.149,156.76,131.159,131.163,131.153,131.155,142.77,False
'2018-03-20T07:13:00',131.149,131.153,131.142,131.153,145.44,131.155,131.162,131.151,131.161,128.09,True
'2018-03-20T07:14:00',131.153,131.17,131.148,131.17,121.11,131.161,131.178,131.155,131.177,138.22,True
'2018-03-20T07:15:00',131.17,131.181,131.168,131.177,154.36,131.177,131.187,131.175,131.185,150.2,True
'2018-03-20T07:16:00',131.177,131.182,131.174,131.179,146.11,131.185,131.188,131.182,131.185,125.28,True
'2018-03-20T07:17:00',131.18,131.197,131.177,131.195,118.22,131.185,131.202,131.182,131.201,149.21,True
'2018-03-20T07:18:00',131.194,131.197,131.185,131.192,178.93,131.201,131.204,131.19,131.2,163.6,False
'2018-03-20T07:19:00',131.192,131.196,131.184,131.186,153.06,131.2,131.204,131.191,131.194,137.01,False
'2018-03-20T07:20:00',131.184,131.19,131.183,131.189,178.14,131.192,131.197,131.19,131.196,159.54,True
'2018-03-20T07:21:00',131.189,131.204,131.189,131.201,144.81,131.195,131.211,131.195,131.209,139.51,False
'2018-03-20T07:22:00',131.201,131.203,131.168,131.183,201.03,131.209,131.209,131.177,131.189,209.52,False
'2018-03-20T07:23:00',131.182,131.182,131.168,131.174,116.35,131.185,131.185,131.175,131.18,109.35,True
'2018-03-20T07:24:00',131.175,131.182,131.173,131.173,85.9,131.18,131.188,131.179,131.18,87.21,False
'2018-03-20T07:25:00',131.173,131.174,131.164,131.167,128.08,131.18,131.182,131.172,131.174,96.02,False
'2018-03-20T07:26:00',131.166,131.169,131.157,131.165,123.37,131.172,131.176,131.164,131.17,119.02,True
'2018-03-20T07:27:00',131.165,131.173,131.155,131.16,89.16,131.171,131.18,131.164,131.168,94.65,True
'2018-03-20T07:28:00',131.16,131.176,131.16,131.171,58.54,131.168,131.183,131.168,131.177,68.48,False
'2018-03-20T07:29:00',131.17,131.17,131.16,131.161,65.32,131.175,131.175,131.167,131.169,64.85,True
'2018-03-20T07:30:00',131.161,131.171,131.16,131.17,79.59,131.169,131.179,131.167,131.178,91.82,True
'2018-03-20T07:31:00',131.17,131.201,131.17,131.198,171.51,131.177,131.211,131.176,131.204,149.89,True
'2018-03-20T07:32:00',131.198,131.21,131.198,131.21,72.57,131.207,131.217,131.206,131.217,80.57,True
'2018-03-20T07:33:00',131.212,131.213,131.176,131.197,222.63,131.219,131.219,131.185,131.206,230.08,False
'2018-03-20T07:34:00',131.196,131.211,131.194,131.206,161.98,131.206,131.217,131.201,131.214,131.87,False
'2018-03-20T07:35:00',131.205,131.209,131.188,131.207,137.39,131.213,131.218,131.195,131.215,137.97,True
'2018-03-20T07:36:00',131.207,131.219,131.198,131.219,152.6,131.214,131.228,131.207,131.226,158.52,True
'2018-03-20T07:37:00',131.218,131.224,131.211,131.216,165.33,131.226,131.231,131.219,131.224,156.56,True
'2018-03-20T07:38:00',131.215,131.23,131.206,131.209,209.97,131.223,131.237,131.215,131.218,215.22,False
'2018-03-20T07:39:00',131.208,131.224,131.208,131.219,147.55,131.216,131.232,131.216,131.227,169.18,True
'2018-03-20T07:40:00',131.22,131.226,131.215,131.215,142.05,131.227,131.231,131.222,131.222,152.42,False
'2018-03-20T07:41:00',131.216,131.224,131.202,131.202,222.42,131.223,131.23,131.208,131.208,182.69,False
'2018-03-20T07:42:00',131.202,131.223,131.201,131.223,175.27,131.208,131.23,131.207,131.23,168.61,True
'2018-03-20T07:43:00',131.223,131.232,131.216,131.225,188.16,131.23,131.241,131.225,131.234,178.35,True
'2018-03-20T07:44:00',131.225,131.244,131.219,131.244,217.87,131.234,131.249,131.228,131.249,183.59,False
'2018-03-20T07:45:00',131.244,131.244,131.229,131.233,119.89,131.249,131.249,131.237,131.239,164.99,False
'2018-03-20T07:46:00',131.233,131.233,131.212,131.214,182.74,131.24,131.24,131.219,131.22,185.44,False
'2018-03-20T07:47:00',131.213,131.22,131.201,131.219,162.55,131.219,131.226,131.208,131.225,175.61,True
'2018-03-20T07:48:00',131.219,131.224,131.197,131.208,246.99,131.226,131.231,131.205,131.217,233.12,False
'2018-03-20T07:49:00',131.204,131.208,131.197,131.205,154.1,131.213,131.216,131.205,131.213,171.84,False
'2018-03-20T07:50:00',131.205,131.206,131.198,131.201,96.33,131.213,131.213,131.205,131.207,74.66,False
'2018-03-20T07:51:00',131.199,131.201,131.188,131.193,85.27,131.206,131.206,131.196,131.199,108.67,False
'2018-03-20T07:52:00',131.19,131.19,131.165,131.176,145.67,131.197,131.197,131.173,131.183,145.12,False
'2018-03-20T07:53:00',131.176,131.189,131.165,131.188,188.14,131.183,131.197,131.173,131.197,171.9,True
'2018-03-20T07:54:00',131.188,131.202,131.183,131.185,167.84,131.196,131.209,131.192,131.193,139.02,False
'2018-03-20T07:55:00',131.185,131.2,131.177,131.177,162.24,131.193,131.21,131.184,131.186,141.12,False
'2018-03-20T07:56:00',131.18,131.2,131.18,131.196,153.62,131.188,131.207,131.188,131.204,147.14,False
'2018-03-20T07:57:00',131.194,131.195,131.187,131.19,125.58,131.201,131.202,131.194,131.197,107.63,False
'2018-03-20T07:58:00',131.189,131.193,131.185,131.185,86.86,131.197,131.201,131.191,131.191,97.73,False
'2018-03-20T07:59:00',131.184,131.185,131.175,131.177,155.92,131.191,131.193,131.181,131.186,146.84,False
'2018-03-20T08:00:00',131.177,131.183,131.129,131.13,202.53,131.178,131.193,131.138,131.139,223.59,False
'2018-03-20T08:01:00',131.13,131.133,131.086,131.093,226.32,131.139,131.14,131.095,131.1,200.97,False
'2018-03-20T08:02:00',131.091,131.104,131.084,131.086,173.04,131.1,131.112,131.091,131.091,164.26,True
'2018-03-20T08:03:00',131.085,131.105,131.083,131.09,173.31,131.09,131.111,131.09,131.097,171.91,True
'2018-03-20T08:04:00',131.088,131.113,131.088,131.101,189.32,131.095,131.121,131.095,131.108,222.39,False
'2018-03-20T08:05:00',131.101,131.113,131.101,131.107,187.49,131.108,131.12,131.108,131.114,154.36,False
'2018-03-20T08:06:00',131.107,131.109,131.093,131.099,231.53,131.115,131.116,131.101,131.105,238.74,False
'2018-03-20T08:07:00',131.098,131.101,131.068,131.069,209.33,131.106,131.108,131.071,131.076,197.38,False
'2018-03-20T08:08:00',131.068,131.088,131.055,131.073,182.55,131.075,131.094,131.063,131.081,204.75,False
'2018-03-20T08:09:00',131.075,131.076,131.03,131.037,276.78,131.083,131.083,131.037,131.046,270.62,False
'2018-03-20T08:10:00',131.037,131.059,131.037,131.056,232.55,131.046,131.068,131.046,131.064,174.49,True
'2018-03-20T08:11:00',131.056,131.081,131.056,131.074,159.24,131.064,131.085,131.062,131.08,119.48,True
'2018-03-20T08:12:00',131.074,131.088,131.074,131.078,92.48,131.081,131.095,131.08,131.084,93.72,True
'2018-03-20T08:13:00',131.075,131.096,131.059,131.096,159.85,131.08,131.101,131.066,131.101,134.06,True
'2018-03-20T08:14:00',131.095,131.122,131.094,131.121,175.42,131.101,131.13,131.101,131.128,191.16,True
'2018-03-20T08:15:00',131.121,131.31,131.119,131.31,316.84,131.128,131.317,131.127,131.317,310.11,True
'2018-03-20T08:16:00',131.321,131.439,131.321,131.364,600.07,131.329,131.446,131.328,131.373,439.76,False
'2018-03-20T08:17:00',131.363,131.436,131.356,131.397,348.73,131.374,131.442,131.366,131.406,270.1,False
'2018-03-20T08:18:00',131.396,131.403,131.362,131.397,346.09,131.402,131.411,131.372,131.405,249.84,True
'2018-03-20T08:19:00',131.396,131.446,131.396,131.433,276.2,131.405,131.453,131.404,131.44,320.0,False
'2018-03-20T08:20:00',131.431,131.432,131.399,131.406,290.1,131.439,131.439,131.407,131.413,299.18,False
'2018-03-20T08:21:00',131.405,131.426,131.384,131.424,310.99,131.413,131.436,131.391,131.432,325.09,True
'2018-03-20T08:22:00',131.422,131.43,131.401,131.401,245.51,131.431,131.44,131.409,131.409,260.73,True
'2018-03-20T08:23:00',131.399,131.438,131.399,131.431,241.68,131.408,131.446,131.406,131.436,281.19,False
'2018-03-20T08:24:00',131.43,131.438,131.402,131.421,190.17,131.435,131.444,131.409,131.426,211.3,False
'2018-03-20T08:25:00',131.419,131.424,131.403,131.41,180.8,131.426,131.432,131.412,131.418,224.11,False
'2018-03-20T08:26:00',131.41,131.416,131.39,131.401,238.61,131.417,131.421,131.395,131.407,248.77,False
'2018-03-20T08:27:00',131.402,131.403,131.378,131.395,189.23,131.407,131.41,131.384,131.403,199.04,True
'2018-03-20T08:28:00',131.395,131.41,131.395,131.41,199.63,131.403,131.418,131.403,131.416,227.44,True
'2018-03-20T08:29:00',131.411,131.466,131.411,131.465,295.29,131.418,131.474,131.418,131.472,277.99,True
'2018-03-20T08:30:00',131.469,131.49,131.461,131.465,359.59,131.474,131.494,131.469,131.474,287.41,False
'2018-03-20T08:31:00',131.464,131.467,131.443,131.459,240.16,131.474,131.476,131.449,131.465,241.42,True
'2018-03-20T08:32:00',131.461,131.539,131.461,131.539,170.46,131.466,131.543,131.466,131.543,170.41,True
'2018-03-20T08:33:00',131.537,131.64,131.534,131.63,326.67,131.541,131.645,131.54,131.636,372.31,True
'2018-03-20T08:34:00',131.632,131.711,131.602,131.604,346.67,131.636,131.719,131.609,131.609,358.8,False
'2018-03-20T08:35:00',131.603,131.689,131.597,131.646,279.09,131.609,131.694,131.604,131.655,294.63,False
'2018-03-20T08:36:00',131.639,131.645,131.622,131.627,301.68,131.647,131.652,131.63,131.632,196.28,False
'2018-03-20T08:37:00',131.627,131.627,131.606,131.606,253.8,131.634,131.634,131.611,131.611,171.0,True
'2018-03-20T08:38:00',131.605,131.628,131.577,131.579,274.2,131.612,131.634,131.585,131.587,172.27,False
'2018-03-20T08:39:00',131.579,131.586,131.557,131.585,255.57,131.587,131.594,131.564,131.594,214.54,True
'2018-03-20T08:40:00',131.585,131.612,131.58,131.595,318.57,131.594,131.62,131.588,131.605,228.09,True
'2018-03-20T08:41:00',131.595,131.613,131.573,131.574,241.88,131.604,131.62,131.578,131.582,206.06,False
'2018-03-20T08:42:00',131.577,131.609,131.566,131.57,238.23,131.583,131.613,131.57,131.573,278.54,False
'2018-03-20T08:43:00',131.57,131.581,131.549,131.573,302.12,131.575,131.587,131.557,131.581,266.22,True
'2018-03-20T08:44:00',131.576,131.587,131.559,131.567,194.59,131.582,131.596,131.566,131.572,183.27,True
'2018-03-20T08:45:00',131.567,131.59,131.549,131.565,224.25,131.573,131.599,131.557,131.572,194.13,True
'2018-03-20T08:46:00',131.566,131.591,131.562,131.58,259.46,131.571,131.6,131.567,131.587,213.43,False
'2018-03-20T08:47:00',131.581,131.581,131.512,131.514,373.6,131.585,131.585,131.519,131.522,300.97,False
'2018-03-20T08:48:00',131.514,131.517,131.48,131.505,272.12,131.522,131.523,131.486,131.51,196.06,True
'2018-03-20T08:49:00',131.506,131.523,131.495,131.521,227.38,131.511,131.526,131.499,131.522,216.48,False
'2018-03-20T08:50:00',131.52,131.52,131.494,131.506,141.27,131.522,131.526,131.5,131.511,143.47,False
'2018-03-20T08:51:00',131.506,131.513,131.497,131.503,240.23,131.513,131.518,131.503,131.509,229.41,False
'2018-03-20T08:52:00',131.503,131.511,131.469,131.469,167.18,131.509,131.518,131.477,131.477,198.7,False
'2018-03-20T08:53:00',131.469,131.474,131.445,131.452,184.63,131.477,131.48,131.453,131.46,194.95,False
'2018-03-20T08:54:00',131.458,131.471,131.456,131.47,156.98,131.466,131.477,131.461,131.475,125.81,True
'2018-03-20T08:55:00',131.469,131.475,131.448,131.454,246.86,131.476,131.484,131.455,131.464,212.82,False
'2018-03-20T08:56:00',131.452,131.455,131.42,131.423,183.02,131.461,131.463,131.429,131.431,191.94,False
'2018-03-20T08:57:00',131.423,131.429,131.397,131.427,215.65,131.431,131.437,131.405,131.435,213.0,True
'2018-03-20T08:58:00',131.428,131.459,131.428,131.457,184.9,131.434,131.465,131.434,131.465,217.09,True
'2018-03-20T08:59:00',131.459,131.465,131.445,131.456,219.2,131.467,131.472,131.453,131.463,185.8,False
'2018-03-20T09:00:00',131.454,131.459,131.423,131.428,340.27,131.458,131.464,131.43,131.433,222.93,True
'2018-03-20T09:01:00',131.429,131.489,131.429,131.484,268.67,131.436,131.495,131.434,131.491,216.2,False
'2018-03-20T09:02:00',131.486,131.486,131.459,131.459,248.11,131.492,131.492,131.467,131.467,223.25,False
'2018-03-20T09:03:00',131.459,131.463,131.433,131.433,215.36,131.467,131.47,131.44,131.44,216.23,False
'2018-03-20T09:04:00',131.426,131.428,131.375,131.384,224.99,131.433,131.435,131.379,131.393,238.28,True
'2018-03-20T09:05:00',131.384,131.433,131.384,131.415,222.48,131.393,131.44,131.392,131.421,255.4,True
'2018-03-20T09:06:00',131.414,131.443,131.414,131.417,228.45,131.421,131.449,131.421,131.424,252.14,False
'2018-03-20T09:07:00',131.42,131.427,131.416,131.417,129.4,131.425,131.435,131.421,131.424,145.31,False
'2018-03-20T09:08:00',131.417,131.418,131.367,131.383,211.9,131.424,131.425,131.373,131.389,179.0,False
'2018-03-20T09:09:00',131.385,131.387,131.373,131.383,142.97,131.391,131.394,131.379,131.391,165.28,True
'2018-03-20T09:10:00',131.383,131.395,131.378,131.382,172.1,131.389,131.4,131.385,131.389,199.44,False
'2018-03-20T09:11:00',131.382,131.389,131.366,131.388,279.18,131.387,131.397,131.373,131.395,291.84,True
'2018-03-20T09:12:00',131.388,131.411,131.382,131.403,221.71,131.396,131.416,131.389,131.409,193.93,True
'2018-03-20T09:13:00',131.401,131.421,131.397,131.413,215.6,131.408,131.427,131.403,131.421,218.39,True
'2018-03-20T09:14:00',131.413,131.422,131.4,131.4,193.49,131.421,131.429,131.406,131.407,177.38,True
'2018-03-20T09:15:00',131.402,131.439,131.402,131.439,181.94,131.409,131.445,131.409,131.445,176.43,True
'2018-03-20T09:16:00',131.438,131.443,131.421,131.427,219.29,131.445,131.45,131.428,131.434,190.47,False
'2018-03-20T09:17:00',131.427,131.436,131.407,131.413,227.34,131.435,131.441,131.415,131.421,223.9,False
'2018-03-20T09:18:00',131.412,131.419,131.394,131.411,206.47,131.42,131.427,131.402,131.418,194.44,True
'2018-03-20T09:19:00',131.409,131.421,131.395,131.395,205.84,131.417,131.43,131.401,131.401,174.12,False
'2018-03-20T09:20:00',131.395,131.408,131.381,131.385,247.51,131.401,131.415,131.386,131.392,254.8,True
'2018-03-20T09:21:00',131.383,131.42,131.372,131.409,220.36,131.389,131.426,131.38,131.416,190.23,True
'2018-03-20T09:22:00',131.409,131.45,131.403,131.448,256.31,131.416,131.459,131.408,131.456,213.44,False
'2018-03-20T09:23:00',131.448,131.449,131.409,131.434,222.04,131.456,131.457,131.418,131.441,207.06,False
'2018-03-20T09:24:00',131.436,131.436,131.388,131.393,237.51,131.442,131.443,131.396,131.399,246.54,False
'2018-03-20T09:25:00',131.393,131.396,131.373,131.396,214.03,131.4,131.403,131.38,131.403,205.89,True
'2018-03-20T09:26:00',131.397,131.401,131.383,131.401,216.84,131.403,131.408,131.39,131.407,188.76,True
'2018-03-20T09:27:00',131.4,131.41,131.389,131.41,213.94,131.407,131.417,131.396,131.417,188.94,True
'2018-03-20T09:28:00',131.41,131.421,131.392,131.4,207.1,131.417,131.428,131.397,131.407,188.53,False
'2018-03-20T09:29:00',131.401,131.405,131.345,131.345,132.97,131.408,131.411,131.349,131.349,164.87,False
'2018-03-20T09:30:00',131.336,131.366,131.335,131.361,183.33,131.339,131.372,131.339,131.366,200.54,False
'2018-03-20T09:31:00',131.361,131.361,131.345,131.347,101.39,131.367,131.367,131.35,131.351,92.09,False
'2018-03-20T09:32:00',131.346,131.346,131.301,131.315,232.05,131.349,131.349,131.308,131.32,244.75,False
'2018-03-20T09:33:00',131.314,131.321,131.301,131.301,219.84,131.32,131.327,131.305,131.305,200.57,False
'2018-03-20T09:34:00',131.274,131.287,131.238,131.268,185.24,131.277,131.293,131.245,131.275,221.82,False
'2018-03-20T09:35:00',131.268,131.272,131.241,131.241,219.95,131.275,131.279,131.246,131.247,206.19,False
'2018-03-20T09:36:00',131.241,131.252,131.227,131.227,268.37,131.245,131.258,131.233,131.235,242.11,False
'2018-03-20T09:37:00',131.233,131.248,131.206,131.223,227.17,131.236,131.255,131.213,131.23,198.53,True
'2018-03-20T09:38:00',131.223,131.274,131.223,131.272,218.06,131.229,131.28,131.229,131.277,141.04,True
'2018-03-20T09:39:00',131.272,131.292,131.235,131.292,280.84,131.279,131.298,131.239,131.297,212.2,True
'2018-03-20T09:40:00',131.291,131.305,131.265,131.304,212.26,131.297,131.311,131.271,131.31,224.43,True
'2018-03-20T09:41:00',131.304,131.32,131.292,131.309,228.73,131.31,131.327,131.299,131.317,217.96,False
'2018-03-20T09:42:00',131.31,131.317,131.291,131.299,187.05,131.315,131.324,131.298,131.306,183.09,False
'2018-03-20T09:43:00',131.299,131.299,131.214,131.236,267.88,131.306,131.306,131.221,131.242,268.5,False
'2018-03-20T09:44:00',131.245,131.268,131.245,131.258,241.89,131.253,131.276,131.253,131.267,254.49,True
'2018-03-20T09:45:00',131.257,131.283,131.255,131.279,166.7,131.264,131.288,131.262,131.282,198.2,True
'2018-03-20T09:46:00',131.278,131.285,131.238,131.256,272.47,131.284,131.29,131.244,131.264,249.79,False
'2018-03-20T09:47:00',131.257,131.283,131.243,131.25,240.03,131.264,131.289,131.248,131.257,222.87,False
'2018-03-20T09:48:00',131.25,131.274,131.235,131.26,195.05,131.256,131.28,131.24,131.268,208.33,True
'2018-03-20T09:49:00',131.26,131.279,131.259,131.271,168.3,131.268,131.285,131.266,131.278,201.99,False
'2018-03-20T09:50:00',131.27,131.274,131.248,131.265,196.74,131.278,131.279,131.257,131.271,264.34,True
'2018-03-20T09:51:00',131.263,131.275,131.253,131.268,187.1,131.272,131.283,131.262,131.276,200.15,False
'2018-03-20T09:52:00',131.268,131.269,131.246,131.259,219.66,131.276,131.276,131.255,131.265,176.11,False
'2018-03-20T09:53:00',131.259,131.261,131.245,131.256,182.63,131.267,131.267,131.252,131.263,173.36,False
'2018-03-20T09:54:00',131.256,131.258,131.23,131.246,191.93,131.262,131.265,131.237,131.254,216.74,True
'2018-03-20T09:55:00',131.246,131.283,131.233,131.266,236.55,131.254,131.29,131.239,131.274,300.77,False
'2018-03-20T09:56:00',131.266,131.283,131.26,131.265,199.09,131.274,131.29,131.268,131.274,226.42,False
'2018-03-20T09:57:00',131.264,131.278,131.25,131.273,263.74,131.274,131.288,131.258,131.28,260.25,True
'2018-03-20T09:58:00',131.271,131.291,131.26,131.289,201.25,131.278,131.298,131.266,131.298,205.67,True
'2018-03-20T09:59:00',131.287,131.368,131.287,131.368,259.77,131.296,131.375,131.296,131.375,268.05,True
'2018-03-20T10:00:00',131.367,131.368,131.323,131.332,190.23,131.372,131.376,131.33,131.34,274.53,False
'2018-03-20T10:01:00',131.334,131.334,131.311,131.318,199.99,131.341,131.341,131.318,131.326,206.59,False
'2018-03-20T10:02:00',131.32,131.321,131.303,131.311,239.41,131.326,131.329,131.309,131.317,316.04,False
'2018-03-20T10:03:00',131.308,131.308,131.274,131.305,264.19,131.314,131.314,131.281,131.31,290.58,False
'2018-03-20T10:04:00',131.305,131.306,131.289,131.298,216.48,131.31,131.312,131.293,131.305,198.8,True
'2018-03-20T10:05:00',131.298,131.317,131.282,131.3,183.85,131.305,131.324,131.289,131.306,159.5,False
'2018-03-20T10:06:00',131.298,131.309,131.289,131.293,228.83,131.306,131.318,131.295,131.299,212.17,False
'2018-03-20T10:07:00',131.296,131.296,131.236,131.247,240.39,131.303,131.303,131.242,131.254,217.07,False
'2018-03-20T10:08:00',131.246,131.263,131.234,131.25,267.4,131.254,131.269,131.239,131.258,186.47,False
'2018-03-20T10:09:00',131.251,131.252,130.882,130.975,566.72,131.259,131.259,130.889,130.981,628.57,False
'2018-03-20T10:10:00',130.975,131.032,130.965,131.017,363.09,130.98,131.036,130.97,131.025,319.45,True
'2018-03-20T10:11:00',131.014,131.049,130.999,131.027,293.17,131.023,131.057,131.004,131.033,271.17,True
'2018-03-20T10:12:00',131.032,131.076,131.032,131.061,318.64,131.035,131.083,131.035,131.066,253.95,True
'2018-03-20T10:13:00',131.061,131.124,131.056,131.098,371.73,131.069,131.132,131.064,131.106,310.15,False
'2018-03-20T10:14:00',131.098,131.099,131.054,131.068,294.27,131.105,131.106,131.058,131.075,269.21,False
'2018-03-20T10:15:00',131.07,131.077,131.051,131.072,240.54,131.077,131.084,131.059,131.079,232.61,True
'2018-03-20T10:16:00',131.071,131.09,131.066,131.07,250.83,131.079,131.098,131.073,131.079,203.91,False
'2018-03-20T10:17:00',131.071,131.084,131.061,131.084,224.48,131.079,131.092,131.068,131.091,165.1,True
'2018-03-20T10:18:00',131.084,131.115,131.061,131.067,265.26,131.092,131.122,131.07,131.074,237.08,False
'2018-03-20T10:19:00',131.066,131.094,131.059,131.079,242.63,131.074,131.1,131.065,131.085,191.53,False
'2018-03-20T10:20:00',131.078,131.09,131.05,131.059,178.96,131.086,131.097,131.057,131.067,159.19,False
'2018-03-20T10:21:00',131.059,131.059,131.042,131.054,139.96,131.066,131.067,131.05,131.062,119.4,True
'2018-03-20T10:22:00',131.053,131.061,131.032,131.036,252.86,131.062,131.068,131.04,131.044,222.45,True
'2018-03-20T10:23:00',131.038,131.066,131.037,131.066,187.41,131.044,131.072,131.044,131.071,132.4,True
'2018-03-20T10:24:00',131.07,131.08,131.06,131.065,186.12,131.073,131.086,131.066,131.072,142.84,True
'2018-03-20T10:25:00',131.067,131.084,131.065,131.083,137.11,131.071,131.091,131.069,131.091,113.03,True
'2018-03-20T10:26:00',131.083,131.129,131.082,131.104,228.44,131.09,131.137,131.089,131.109,211.33,False
'2018-03-20T10:27:00',131.104,131.114,131.094,131.095,159.41,131.112,131.122,131.102,131.103,158.51,False
'2018-03-20T10:28:00',131.095,131.107,131.081,131.083,215.0,131.103,131.115,131.09,131.091,176.02,False
'2018-03-20T10:29:00',131.08,131.082,131.069,131.081,191.8,131.088,131.089,131.076,131.088,162.72,False
'2018-03-20T10:30:00',131.081,131.081,131.045,131.057,262.84,131.087,131.087,131.051,131.063,229.07,False
'2018-03-20T10:31:00',131.058,131.069,130.99,130.99,306.13,131.063,131.076,130.995,130.995,253.66,False
'2018-03-20T10:32:00',130.99,130.996,130.965,130.991,232.58,130.996,131.002,130.971,131.0,191.24,True
'2018-03-20T10:33:00',130.994,131.008,130.971,130.979,250.98,131.002,131.014,130.977,130.984,187.84,True
'2018-03-20T10:34:00',130.977,131.016,130.968,131.014,285.74,130.983,131.023,130.973,131.021,233.5,True
'2018-03-20T10:35:00',131.016,131.027,130.999,131.004,182.74,131.021,131.032,131.007,131.008,220.55,False
'2018-03-20T10:36:00',131.005,131.019,130.997,131.009,164.09,131.008,131.023,131.0,131.011,122.56,True
'2018-03-20T10:37:00',131.007,131.018,130.999,131.018,195.18,131.011,131.026,131.006,131.024,124.34,True
'2018-03-20T10:38:00',131.017,131.067,131.012,131.065,128.13,131.019,131.073,131.018,131.072,117.13,True
'2018-03-20T10:39:00',131.066,131.073,131.049,131.052,215.95,131.074,131.08,131.055,131.059,194.88,False
'2018-03-20T10:40:00',131.052,131.067,131.05,131.06,143.41,131.059,131.07,131.055,131.065,96.57,False
'2018-03-20T10:41:00',131.059,131.066,131.039,131.05,187.26,131.065,131.071,131.045,131.057,162.13,False
'2018-03-20T10:42:00',131.049,131.057,131.045,131.047,207.25,131.057,131.062,131.05,131.052,171.02,True
'2018-03-20T10:43:00',131.048,131.058,131.016,131.017,264.07,131.054,131.065,131.025,131.026,254.46,False
'2018-03-20T10:44:00',131.018,131.034,131.009,131.012,230.76,131.025,131.042,131.015,131.017,225.4,False
'2018-03-20T10:45:00',131.008,131.009,130.992,131.003,214.95,131.016,131.016,130.997,131.01,247.75,True
'2018-03-20T10:46:00',131.005,131.013,130.98,130.986,224.48,131.011,131.017,130.987,130.991,321.33,False
'2018-03-20T10:47:00',130.988,130.988,130.965,130.969,198.08,130.991,130.991,130.969,130.976,214.53,True
'2018-03-20T10:48:00',130.968,130.987,130.968,130.975,185.37,130.976,130.994,130.976,130.981,186.55,True
'2018-03-20T10:49:00',130.976,130.99,130.962,130.987,257.36,130.983,130.996,130.968,130.994,205.7,True
'2018-03-20T10:50:00',130.987,131.019,130.976,131.016,120.2,130.993,131.026,130.982,131.021,126.2,False
'2018-03-20T10:51:00',131.014,131.016,130.993,131.003,182.66,131.018,131.023,130.996,131.01,173.16,True
'2018-03-20T10:52:00',131.004,131.028,130.964,130.989,226.55,131.011,131.035,130.972,130.995,238.06,True
'2018-03-20T10:53:00',130.988,131.038,130.988,131.026,174.52,130.994,131.043,130.994,131.031,255.67,True
'2018-03-20T10:54:00',131.026,131.046,131.023,131.03,279.5,131.032,131.051,131.028,131.034,262.51,False
'2018-03-20T10:55:00',131.03,131.03,130.978,130.985,333.89,131.033,131.034,130.985,130.991,236.62,False
'2018-03-20T10:56:00',130.985,130.992,130.961,130.969,236.02,130.991,130.999,130.967,130.975,196.96,False
'2018-03-20T10:57:00',130.969,130.99,130.969,130.979,164.58,130.976,130.999,130.976,130.986,162.67,True
'2018-03-20T10:58:00',130.981,131.0,130.975,130.976,154.13,130.988,131.006,130.981,130.981,171.27,False
'2018-03-20T10:59:00',130.974,130.985,130.949,130.975,235.61,130.98,130.991,130.956,130.984,138.78,False
'2018-03-20T11:00:00',130.977,130.977,130.906,130.924,290.05,130.984,130.984,130.909,130.932,280.03,False
'2018-03-20T11:01:00',130.928,130.963,130.894,130.95,205.05,130.934,130.971,130.902,130.957,227.07,False
'2018-03-20T11:02:00',130.949,130.961,130.925,130.926,168.38,130.956,130.968,130.931,130.934,157.72,False
'2018-03-20T11:03:00',130.927,130.934,130.906,130.933,194.51,130.934,130.939,130.913,130.939,224.4,True
'2018-03-20T11:04:00',130.933,130.945,130.921,130.932,174.21,130.937,130.951,130.927,130.938,149.82,False
'2018-03-20T11:05:00',130.931,130.943,130.917,130.921,205.24,130.938,130.948,130.923,130.924,164.92,True
'2018-03-20T11:06:00',130.92,130.949,130.908,130.948,157.84,130.926,130.955,130.914,130.951,179.75,True
'2018-03-20T11:07:00',130.94,130.949,130.901,130.902,158.04,130.947,130.956,130.904,130.905,155.23,False
'2018-03-20T11:08:00',130.902,130.931,130.902,130.92,119.66,130.906,130.936,130.906,130.925,81.15,True
'2018-03-20T11:09:00',130.922,130.934,130.909,130.919,161.43,130.927,130.94,130.916,130.925,159.61,False
'2018-03-20T11:10:00',130.919,130.93,130.917,130.923,164.93,130.926,130.936,130.923,130.931,167.13,True
'2018-03-20T11:11:00',130.924,130.945,130.921,130.943,130.68,130.931,130.95,130.929,130.95,97.33,True
'2018-03-20T11:12:00',130.945,130.96,130.944,130.948,195.23,130.951,130.968,130.949,130.954,171.91,False
'2018-03-20T11:13:00',130.949,130.952,130.93,130.945,258.18,130.956,130.959,130.935,130.954,237.76,True
'2018-03-20T11:14:00',130.947,130.953,130.939,130.947,284.27,130.954,130.96,130.946,130.953,252.75,False
'2018-03-20T11:15:00',130.947,130.952,130.932,130.952,209.08,130.954,130.958,130.94,130.958,199.49,True
'2018-03-20T11:16:00',130.952,131.021,130.947,131.006,257.16,130.954,131.027,130.953,131.014,266.81,True
'2018-03-20T11:17:00',131.006,131.026,130.992,131.013,201.98,131.014,131.034,131.0,131.022,193.84,False
'2018-03-20T11:18:00',131.014,131.019,130.995,131.007,215.07,131.022,131.027,131.002,131.013,232.56,True
'2018-03-20T11:19:00',131.009,131.036,131.009,131.026,174.86,131.015,131.044,131.015,131.03,193.88,True
'2018-03-20T11:20:00',131.026,131.038,130.997,131.023,195.48,131.031,131.043,131.001,131.031,175.33,False
'2018-03-20T11:21:00',131.024,131.024,130.993,131.001,210.83,131.031,131.031,130.999,131.007,194.16,False
'2018-03-20T11:22:00',131.002,131.002,130.974,130.986,176.57,131.007,131.007,130.98,130.993,167.4,True
'2018-03-20T11:23:00',130.986,131.004,130.974,130.996,250.43,130.994,131.011,130.979,131.004,233.66,False
'2018-03-20T11:24:00',131.001,131.003,130.971,130.972,225.69,131.006,131.009,130.976,130.976,199.31,False
'2018-03-20T11:25:00',130.97,130.97,130.948,130.956,156.48,130.975,130.975,130.952,130.96,186.13,False
'2018-03-20T11:26:00',130.955,130.969,130.953,130.962,113.12,130.959,130.976,130.958,130.969,169.07,True
'2018-03-20T11:27:00',130.962,130.985,130.959,130.968,161.78,130.967,130.99,130.965,130.974,211.43,True
'2018-03-20T11:28:00',130.968,130.997,130.965,130.996,187.65,130.974,131.002,130.971,131.001,196.89,True
'2018-03-20T11:29:00',130.996,131.01,130.984,130.987,110.14,131.002,131.017,130.99,130.991,162.58,False
'2018-03-20T11:30:00',130.986,130.986,130.966,130.966,148.72,130.99,130.99,130.973,130.974,222.26,True
'2018-03-20T11:31:00',130.97,130.988,130.968,130.988,64.38,130.974,130.994,130.974,130.994,94.46,True
'2018-03-20T11:32:00',130.989,130.989,130.975,130.984,150.49,130.996,130.996,130.98,130.99,141.08,False
'2018-03-20T11:33:00',130.983,130.989,130.968,130.968,129.54,130.988,130.995,130.975,130.975,190.61,False
'2018-03-20T11:34:00',130.966,130.97,130.95,130.97,101.3,130.973,130.976,130.954,130.974,86.38,False
'2018-03-20T11:35:00',130.97,130.97,130.947,130.948,145.85,130.974,130.975,130.954,130.954,115.49,True
'2018-03-20T11:36:00',130.948,130.974,130.948,130.974,187.15,130.956,130.982,130.955,130.982,170.99,True
'2018-03-20T11:37:00',130.974,131.006,130.974,130.995,149.12,130.982,131.014,130.982,130.999,137.92,False
'2018-03-20T11:38:00',130.993,130.996,130.965,130.975,139.72,130.999,131.003,130.972,130.983,162.02,False
'2018-03-20T11:39:00',130.976,130.981,130.97,130.97,126.66,130.983,130.988,130.977,130.978,160.25,True
'2018-03-20T11:40:00',130.97,130.99,130.97,130.983,149.87,130.975,130.998,130.975,130.991,140.17,True
'2018-03-20T11:41:00',130.983,130.997,130.978,130.996,173.69,130.991,131.003,130.985,131.002,169.9,True
'2018-03-20T11:42:00',130.996,131.002,130.983,130.987,166.75,131.003,131.009,130.99,130.993,126.82,True
'2018-03-20T11:43:00',130.988,131.013,130.987,130.996,174.42,130.994,131.02,130.992,131.003,136.16,False
'2018-03-20T11:44:00',130.994,130.997,130.983,130.99,188.08,131.001,131.005,130.988,130.996,155.51,True
'2018-03-20T11:45:00',130.989,131.023,130.989,131.023,264.69,130.996,131.031,130.996,131.031,224.62,True
'2018-03-20T11:46:00',131.023,131.026,131.016,131.018,163.17,131.03,131.033,131.023,131.026,136.35,False
'2018-03-20T11:47:00',131.018,131.023,131.008,131.011,162.25,131.026,131.03,131.015,131.017,155.64,False
'2018-03-20T11:48:00',131.01,131.016,131.004,131.011,201.86,131.017,131.024,131.011,131.016,155.54,False
'2018-03-20T11:49:00',131.011,131.014,130.994,130.994,198.72,131.017,131.02,130.999,130.999,123.65,True
'2018-03-20T11:50:00',130.993,131.027,130.989,131.013,235.76,130.998,131.034,130.994,131.02,177.1,False
'2018-03-20T11:51:00',131.013,131.026,131.012,131.016,151.05,131.02,131.034,131.018,131.023,192.8,False
'2018-03-20T11:52:00',131.015,131.021,131.002,131.021,139.61,131.022,131.026,131.01,131.026,130.87,True
'2018-03-20T11:53:00',131.02,131.025,131.008,131.025,142.78,131.025,131.033,131.015,131.033,142.33,True
'2018-03-20T11:54:00',131.024,131.029,131.007,131.013,103.12,131.031,131.035,131.013,131.019,141.9,True
'2018-03-20T11:55:00',131.013,131.041,131.012,131.039,162.62,131.019,131.047,131.018,131.045,150.47,False
'2018-03-20T11:56:00',131.039,131.039,131.012,131.026,149.96,131.044,131.045,131.017,131.031,214.46,False
'2018-03-20T11:57:00',131.027,131.037,131.006,131.013,165.92,131.033,131.043,131.012,131.021,251.65,False
'2018-03-20T11:58:00',131.013,131.024,131.013,131.02,168.19,131.021,131.03,131.019,131.025,216.6,False
'2018-03-20T11:59:00',131.02,131.02,131.002,131.002,106.65,131.026,131.027,131.009,131.009,116.04,False
'2018-03-20T12:00:00',131.005,131.016,131.003,131.007,190.97,131.011,131.02,131.009,131.014,232.27,True
'2018-03-20T12:01:00',131.007,131.017,130.988,130.99,191.93,131.014,131.022,130.995,130.998,155.91,False
'2018-03-20T12:02:00',130.99,131.013,130.984,131.002,167.98,130.997,131.021,130.988,131.01,208.46,False
'2018-03-20T12:03:00',131.003,131.004,130.985,130.994,198.05,131.01,131.012,130.992,131.0,174.35,False
'2018-03-20T12:04:00',130.995,130.996,130.968,130.987,230.15,131.001,131.004,130.975,130.994,181.28,True
'2018-03-20T12:05:00',130.989,130.999,130.989,130.999,170.87,130.996,131.007,130.996,131.006,155.78,True
'2018-03-20T12:06:00',131.0,131.016,130.999,131.016,181.46,131.007,131.023,131.003,131.023,187.21,True
'2018-03-20T12:07:00',131.016,131.056,131.004,131.054,248.09,131.023,131.062,131.011,131.062,237.76,True
'2018-03-20T12:08:00',131.055,131.095,131.053,131.058,274.77,131.062,131.101,131.059,131.064,211.84,False
'2018-03-20T12:09:00',131.057,131.06,131.037,131.037,191.48,131.06,131.067,131.045,131.045,178.81,False
'2018-03-20T12:10:00',131.038,131.046,131.024,131.026,174.4,131.045,131.053,131.03,131.031,182.52,False
'2018-03-20T12:11:00',131.03,131.037,131.002,131.01,186.19,131.037,131.044,131.011,131.016,161.05,False
'2018-03-20T12:12:00',131.01,131.025,131.008,131.009,127.44,131.014,131.031,131.012,131.014,127.26,True
'2018-03-20T12:13:00',131.008,131.032,131.002,131.017,216.0,131.012,131.039,131.008,131.023,162.27,False
'2018-03-20T12:14:00',131.016,131.019,131.0,131.009,158.72,131.023,131.024,131.007,131.016,142.1,False
'2018-03-20T12:15:00',131.012,131.012,131.003,131.012,145.66,131.018,131.02,131.01,131.02,137.22,True
'2018-03-20T12:16:00',131.014,131.019,131.009,131.013,145.43,131.022,131.027,131.016,131.021,164.37,False
'2018-03-20T12:17:00',131.013,131.013,131.003,131.008,162.62,131.018,131.018,131.009,131.013,117.85,True
'2018-03-20T12:18:00',131.008,131.02,131.006,131.013,165.16,131.013,131.027,131.011,131.02,189.79,False
'2018-03-20T12:19:00',131.01,131.016,131.005,131.007,174.26,131.019,131.021,131.01,131.014,124.46,True
'2018-03-20T12:20:00',131.006,131.02,131.005,131.02,155.86,131.014,131.028,131.011,131.028,143.27,True
'2018-03-20T12:21:00',131.02,131.039,131.006,131.019,189.95,131.028,131.045,131.012,131.026,167.74,False
'2018-03-20T12:22:00',131.019,131.03,131.018,131.029,154.13,131.026,131.037,131.026,131.034,129.52,True
'2018-03-20T12:23:00',131.029,131.039,131.023,131.028,192.93,131.034,131.045,131.031,131.035,194.9,True
'2018-03-20T12:24:00',131.028,131.042,131.026,131.042,135.66,131.034,131.047,131.031,131.046,120.05,True
'2018-03-20T12:25:00',131.042,131.045,131.037,131.038,87.41,131.047,131.05,131.041,131.042,78.9,False
'2018-03-20T12:26:00',131.038,131.042,131.02,131.023,164.58,131.043,131.046,131.024,131.024,137.44,False
'2018-03-20T12:27:00',131.023,131.026,131.006,131.008,176.0,131.026,131.029,131.009,131.015,153.27,False
'2018-03-20T12:28:00',131.009,131.019,131.006,131.017,150.43,131.015,131.026,131.013,131.025,187.64,True
'2018-03-20T12:29:00',131.019,131.032,131.017,131.032,217.75,131.026,131.039,131.023,131.039,253.35,True
'2018-03-20T12:30:00',131.034,131.035,131.019,131.022,175.68,131.04,131.042,131.027,131.029,199.54,True
'2018-03-20T12:31:00',131.023,131.057,131.023,131.05,243.06,131.03,131.065,131.03,131.055,214.1,True
'2018-03-20T12:32:00',131.05,131.12,131.05,131.114,286.51,131.054,131.126,131.054,131.121,232.4,False
'2018-03-20T12:33:00',131.113,131.119,131.101,131.111,187.42,131.12,131.125,131.107,131.117,197.11,True
'2018-03-20T12:34:00',131.119,131.125,131.112,131.118,115.37,131.122,131.131,131.12,131.125,134.4,False
'2018-03-20T12:35:00',131.119,131.12,131.097,131.097,148.95,131.125,131.127,131.104,131.105,188.27,False
'2018-03-20T12:36:00',131.098,131.098,131.056,131.056,188.65,131.105,131.105,131.063,131.063,198.73,False
'2018-03-20T12:37:00',131.056,131.085,131.056,131.061,216.74,131.062,131.091,131.062,131.069,224.1,False
'2018-03-20T12:38:00',131.061,131.067,131.019,131.025,264.77,131.069,131.071,131.026,131.032,245.35,False
'2018-03-20T12:39:00',131.032,131.033,130.985,131.007,238.61,131.04,131.04,130.993,131.015,223.18,False
'2018-03-20T12:40:00',131.007,131.007,130.983,130.989,165.46,131.015,131.015,130.988,130.997,153.0,True
'2018-03-20T12:41:00',130.988,131.026,130.986,131.012,226.56,130.995,131.033,130.994,131.019,187.24,False
'2018-03-20T12:42:00',131.013,131.013,130.993,131.0,212.43,131.02,131.02,130.997,131.005,182.6,False
'2018-03-20T12:43:00',130.999,131.007,130.966,130.968,225.66,131.006,131.013,130.974,130.974,205.41,False
'2018-03-20T12:44:00',130.967,130.983,130.95,130.977,154.68,130.975,130.989,130.955,130.984,206.92,False
'2018-03-20T12:45:00',130.979,130.982,130.965,130.977,140.46,130.986,130.988,130.97,130.984,155.19,False
'2018-03-20T12:46:00',130.977,130.981,130.964,130.967,163.85,130.985,130.989,130.97,130.975,158.11,False
'2018-03-20T12:47:00',130.968,130.979,130.955,130.973,195.0,130.975,130.985,130.963,130.979,179.36,False
'2018-03-20T12:48:00',130.971,130.975,130.949,130.95,197.07,130.976,130.982,130.954,130.957,160.36,False
'2018-03-20T12:49:00',130.95,130.972,130.95,130.957,190.85,130.958,130.98,130.957,130.964,167.19,True
'2018-03-20T12:50:00',130.957,130.975,130.957,130.974,173.23,130.964,130.981,130.964,130.981,150.2,True
'2018-03-20T12:51:00',130.974,130.976,130.963,130.974,200.12,130.98,130.982,130.97,130.981,148.96,True
'2018-03-20T12:52:00',130.973,130.986,130.97,130.974,185.7,130.981,130.993,130.977,130.982,176.83,False
'2018-03-20T12:53:00',130.975,130.975,130.964,130.966,208.28,130.982,130.983,130.97,130.974,213.16,True
'2018-03-20T12:54:00',130.966,130.978,130.966,130.974,200.49,130.973,130.986,130.973,130.981,199.38,True
'2018-03-20T12:55:00',130.974,130.987,130.971,130.985,139.76,130.981,130.993,130.977,130.993,165.64,True
'2018-03-20T12:56:00',130.985,130.992,130.976,130.983,202.33,130.993,131.0,130.982,130.989,208.21,False
'2018-03-20T12:57:00',130.983,130.985,130.962,130.973,185.02,130.989,130.99,130.97,130.98,180.32,False
'2018-03-20T12:58:00',130.973,130.975,130.955,130.955,135.39,130.98,130.98,130.961,130.963,108.79,True
'2018-03-20T12:59:00',130.955,130.992,130.954,130.978,233.86,130.962,130.997,130.96,130.983,252.73,False
'2018-03-20T13:00:00',130.982,130.982,130.941,130.951,273.08,130.983,130.989,130.947,130.959,289.79,False
'2018-03-20T13:01:00',130.95,130.96,130.921,130.926,218.03,130.958,130.965,130.927,130.933,215.22,True
'2018-03-20T13:02:00',130.925,130.962,130.925,130.948,230.27,130.932,130.967,130.932,130.955,253.36,True
'2018-03-20T13:03:00',130.948,130.97,130.938,130.96,206.8,130.954,130.974,130.945,130.966,203.87,False
'2018-03-20T13:04:00',130.959,130.962,130.947,130.955,159.32,130.963,130.968,130.952,130.961,182.08,True
'2018-03-20T13:05:00',130.955,130.962,130.942,130.955,223.66,130.96,130.97,130.948,130.96,205.82,False
'2018-03-20T13:06:00',130.952,130.954,130.943,130.95,252.73,130.959,130.96,130.95,130.956,227.97,True
'2018-03-20T13:07:00',130.954,130.962,130.945,130.955,205.81,130.96,130.965,130.953,130.961,187.55,True
'2018-03-20T13:08:00',130.953,130.961,130.944,130.954,206.18,130.959,130.968,130.951,130.96,229.33,False
'2018-03-20T13:09:00',130.954,130.96,130.937,130.945,138.98,130.96,130.967,130.945,130.951,140.53,False
'2018-03-20T13:10:00',130.94,130.943,130.923,130.929,295.49,130.947,130.948,130.927,130.936,228.83,False
'2018-03-20T13:11:00',130.929,130.942,130.923,130.935,196.22,130.936,130.948,130.93,130.941,154.23,False
'2018-03-20T13:12:00',130.935,130.938,130.916,130.928,197.86,130.941,130.943,130.923,130.932,204.52,False
'2018-03-20T13:13:00',130.928,130.933,130.912,130.912,194.49,130.932,130.939,130.918,130.918,218.4,False
'2018-03-20T13:14:00',130.911,130.929,130.905,130.905,192.27,130.918,130.933,130.911,130.912,222.53,True
'2018-03-20T13:15:00',130.905,130.929,130.905,130.911,228.13,130.91,130.936,130.91,130.915,228.97,False
'2018-03-20T13:16:00',130.91,130.92,130.897,130.909,221.65,130.915,130.926,130.902,130.916,148.55,False
'2018-03-20T13:17:00',130.908,130.916,130.887,130.908,226.14,130.915,130.921,130.893,130.916,180.75,False
'2018-03-20T13:18:00',130.908,130.908,130.873,130.886,183.75,130.916,130.916,130.879,130.891,197.02,False
'2018-03-20T13:19:00',130.887,130.902,130.876,130.884,233.0,130.891,130.908,130.881,130.892,229.9,True
'2018-03-20T13:20:00',130.888,130.924,130.888,130.923,275.91,130.893,130.93,130.893,130.93,230.09,False
'2018-03-20T13:21:00',130.923,130.923,130.911,130.921,171.07,130.929,130.929,130.917,130.925,150.34,True
'2018-03-20T13:22:00',130.92,130.936,130.916,130.93,228.98,130.925,130.942,130.922,130.936,224.54,True
'2018-03-20T13:23:00',130.93,130.94,130.917,130.933,240.48,130.936,130.946,130.925,130.939,245.52,True
'2018-03-20T13:24:00',130.932,130.948,130.92,130.938,297.67,130.939,130.956,130.927,130.944,302.17,False
'2018-03-20T13:25:00',130.937,130.947,130.903,130.947,290.52,130.944,130.954,130.907,130.953,274.36,False
'2018-03-20T13:26:00',130.945,130.945,130.889,130.889,209.36,130.949,130.949,130.896,130.896,254.4,False
'2018-03-20T13:27:00',130.888,130.912,130.886,130.896,190.24,130.894,130.917,130.891,130.903,183.02,True
'2018-03-20T13:28:00',130.892,130.916,130.878,130.898,263.72,130.9,130.921,130.885,130.904,274.01,False
'2018-03-20T13:29:00',130.898,130.907,130.869,130.876,251.04,130.905,130.914,130.875,130.885,250.21,False
'2018-03-20T13:30:00',130.878,130.899,130.855,130.888,254.49,130.884,130.906,130.862,130.895,260.71,True
'2018-03-20T13:31:00',130.888,130.91,130.888,130.897,214.98,130.895,130.916,130.892,130.904,198.57,False
'2018-03-20T13:32:00',130.897,130.904,130.873,130.884,222.83,130.902,130.912,130.88,130.891,243.17,False
'2018-03-20T13:33:00',130.884,130.89,130.858,130.864,227.98,130.892,130.896,130.864,130.872,230.55,False
'2018-03-20T13:34:00',130.867,130.873,130.854,130.867,180.14,130.873,130.879,130.861,130.876,199.98,True
'2018-03-20T13:35:00',130.866,130.885,130.864,130.878,195.5,130.874,130.892,130.869,130.885,199.64,False
'2018-03-20T13:36:00',130.878,130.885,130.854,130.856,172.74,130.884,130.892,130.86,130.862,212.52,True
'2018-03-20T13:37:00',130.855,130.89,130.855,130.887,173.29,130.862,130.895,130.86,130.892,213.35,True
'2018-03-20T13:38:00',130.885,130.891,130.883,130.886,167.83,130.892,130.897,130.89,130.892,191.88,False
'2018-03-20T13:39:00',130.886,130.887,130.863,130.877,190.23,130.892,130.894,130.868,130.883,222.74,True
'2018-03-20T13:40:00',130.877,130.888,130.872,130.882,258.21,130.883,130.895,130.877,130.888,229.43,True
'2018-03-20T13:41:00',130.882,130.891,130.871,130.887,211.7,130.888,130.898,130.877,130.892,215.86,True
'2018-03-20T13:42:00',130.888,130.904,130.879,130.904,217.7,130.894,130.911,130.886,130.911,223.07,True
'2018-03-20T13:43:00',130.905,130.91,130.876,130.876,233.55,130.91,130.917,130.883,130.884,208.76,False
'2018-03-20T13:44:00',130.879,130.895,130.879,130.883,228.42,130.885,130.9,130.885,130.889,206.7,False
'2018-03-20T13:45:00',130.883,130.89,130.873,130.874,165.18,130.889,130.897,130.879,130.881,154.09,False
'2018-03-20T13:46:00',130.875,130.886,130.863,130.874,154.74,130.882,130.893,130.868,130.88,138.6,True
'2018-03-20T13:47:00',130.875,130.899,130.874,130.876,242.38,130.88,130.905,130.88,130.882,265.77,True
'2018-03-20T13:48:00',130.88,130.9,130.864,130.897,221.47,130.886,130.906,130.871,130.904,216.15,False
'2018-03-20T13:49:00',130.897,130.897,130.879,130.88,211.79,130.903,130.903,130.884,130.887,176.52,False
'2018-03-20T13:50:00',130.881,130.89,130.857,130.857,202.62,130.887,130.896,130.863,130.863,196.97,False
'2018-03-20T13:51:00',130.857,130.857,130.835,130.857,183.34,130.862,130.862,130.842,130.862,180.88,True
'2018-03-20T13:52:00',130.856,130.874,130.848,130.862,188.54,130.864,130.879,130.855,130.868,191.25,False
'2018-03-20T13:53:00',130.863,130.868,130.846,130.864,204.81,130.869,130.875,130.853,130.871,223.03,True
'2018-03-20T13:54:00',130.864,130.881,130.84,130.848,216.8,130.872,130.887,130.849,130.853,218.61,False
'2018-03-20T13:55:00',130.848,130.861,130.839,130.852,192.04,130.853,130.867,130.845,130.858,254.21,False
'2018-03-20T13:56:00',130.853,130.86,130.843,130.843,179.8,130.859,130.866,130.848,130.848,229.17,False
'2018-03-20T13:57:00',130.843,130.854,130.831,130.846,165.56,130.848,130.86,130.836,130.849,186.42,False
'2018-03-20T13:58:00',130.844,130.844,130.795,130.798,215.39,130.851,130.851,130.803,130.804,195.92,False
'2018-03-20T13:59:00',130.796,130.813,130.777,130.783,267.63,130.803,130.821,130.784,130.788,282.72,False
'2018-03-20T14:00:00',130.782,130.799,130.775,130.775,222.15,130.788,130.806,130.782,130.783,239.1,False
'2018-03-20T14:01:00',130.775,130.786,130.77,130.771,220.9,130.783,130.793,130.776,130.779,250.64,False
'2018-03-20T14:02:00',130.77,130.782,130.77,130.776,258.89,130.777,130.789,130.776,130.784,195.16,False
'2018-03-20T14:03:00',130.775,130.78,130.739,130.766,208.51,130.781,130.786,130.743,130.772,213.78,False
'2018-03-20T14:04:00',130.765,130.769,130.755,130.755,182.6,130.774,130.776,130.761,130.762,188.39,False
'2018-03-20T14:05:00',130.755,130.769,130.669,130.669,330.57,130.761,130.775,130.676,130.676,342.9,False
'2018-03-20T14:06:00',130.668,130.724,130.664,130.721,285.73,130.676,130.729,130.671,130.728,289.42,False
'2018-03-20T14:07:00',130.722,130.724,130.674,130.697,247.59,130.727,130.729,130.68,130.701,231.61,False
'2018-03-20T14:08:00',130.697,130.704,130.671,130.671,288.02,130.703,130.712,130.678,130.678,306.4,False
'2018-03-20T14:09:00',130.672,130.689,130.672,130.681,208.83,130.678,130.696,130.677,130.687,199.06,True
'2018-03-20T14:10:00',130.68,130.721,130.68,130.707,208.46,130.687,130.728,130.687,130.713,223.89,True
'2018-03-20T14:11:00',130.706,130.734,130.7,130.726,260.42,130.711,130.742,130.707,130.733,241.01,True
'2018-03-20T14:12:00',130.726,130.735,130.71,130.71,177.47,130.733,130.742,130.717,130.717,280.9,False
'2018-03-20T14:13:00',130.709,130.721,130.688,130.716,203.26,130.717,130.728,130.694,130.723,207.89,True
'2018-03-20T14:14:00',130.719,130.723,130.699,130.715,218.87,130.726,130.729,130.703,130.722,212.1,False
'2018-03-20T14:15:00',130.716,130.717,130.686,130.713,218.57,130.723,130.724,130.693,130.719,240.83,False
'2018-03-20T14:16:00',130.712,130.715,130.689,130.715,180.86,130.718,130.721,130.695,130.721,171.67,False
'2018-03-20T14:17:00',130.713,130.715,130.69,130.691,232.93,130.718,130.721,130.695,130.698,228.18,True
'2018-03-20T14:18:00',130.69,130.721,130.69,130.712,214.87,130.697,130.725,130.697,130.715,166.25,False
'2018-03-20T14:19:00',130.712,130.713,130.628,130.631,310.5,130.714,130.716,130.633,130.636,254.38,False
'2018-03-20T14:20:00',130.631,130.642,130.611,130.637,277.41,130.638,130.648,130.615,130.644,225.9,False
'2018-03-20T14:21:00',130.636,130.636,130.583,130.59,264.66,130.644,130.644,130.589,130.594,257.09,False
'2018-03-20T14:22:00',130.587,130.588,130.574,130.579,238.74,130.593,130.594,130.58,130.585,264.22,False
'2018-03-20T14:23:00',130.578,130.582,130.555,130.565,256.42,130.584,130.587,130.561,130.573,250.51,True
'2018-03-20T14:24:00',130.566,130.602,130.565,130.593,216.17,130.573,130.61,130.573,130.6,194.2,True
'2018-03-20T14:25:00',130.593,130.607,130.587,130.604,206.93,130.601,130.611,130.593,130.609,200.6,True
'2018-03-20T14:26:00',130.604,130.624,130.596,130.614,213.25,130.61,130.627,130.601,130.621,211.27,True
'2018-03-20T14:27:00',130.615,130.629,130.604,130.625,193.23,130.621,130.634,130.608,130.632,205.45,True
'2018-03-20T14:28:00',130.627,130.643,130.617,130.63,216.32,130.633,130.649,130.622,130.637,188.35,True
'2018-03-20T14:29:00',130.63,130.648,130.63,130.64,151.31,130.637,130.653,130.637,130.647,155.42,True
'2018-03-20T14:30:00',130.641,130.649,130.618,130.638,332.45,130.643,130.656,130.623,130.644,313.62,True
'2018-03-20T14:31:00',130.636,130.663,130.615,130.653,258.81,130.641,130.668,130.619,130.654,283.32,False
'2018-03-20T14:32:00',130.652,130.653,130.622,130.64,223.64,130.654,130.655,130.625,130.646,238.58,False
'2018-03-20T14:33:00',130.637,130.646,130.567,130.573,277.6,130.642,130.652,130.574,130.581,255.44,False
'2018-03-20T14:34:00',130.575,130.61,130.566,130.599,272.51,130.582,130.614,130.573,130.603,272.85,False
'2018-03-20T14:35:00',130.598,130.602,130.581,130.586,195.61,130.602,130.607,130.585,130.59,223.56,True
'2018-03-20T14:36:00',130.586,130.642,130.567,130.567,214.29,130.59,130.648,130.573,130.573,356.21,False
'2018-03-20T14:37:00',130.568,130.574,130.551,130.563,224.63,130.574,130.581,130.558,130.568,304.8,False
'2018-03-20T14:38:00',130.564,130.571,130.546,130.561,214.86,130.566,130.577,130.55,130.566,256.66,True
'2018-03-20T14:39:00',130.562,130.591,130.562,130.572,261.07,130.569,130.595,130.568,130.578,284.63,True
'2018-03-20T14:40:00',130.572,130.616,130.572,130.61,293.48,130.578,130.621,130.578,130.615,250.07,True
'2018-03-20T14:41:00',130.613,130.626,130.582,130.616,278.91,130.618,130.633,130.585,130.622,260.46,True
'2018-03-20T14:42:00',130.615,130.636,130.598,130.636,294.25,130.622,130.643,130.602,130.643,239.37,True
'2018-03-20T14:43:00',130.636,130.658,130.635,130.647,258.23,130.643,130.664,130.639,130.654,243.08,True
'2018-03-20T14:44:00',130.647,130.67,130.638,130.657,202.68,130.651,130.674,130.643,130.663,183.49,False
'2018-03-20T14:45:00',130.658,130.662,130.615,130.632,271.6,130.662,130.669,130.621,130.638,211.18,False
'2018-03-20T14:46:00',130.633,130.643,130.627,130.632,259.0,130.639,130.649,130.632,130.637,267.37,False
'2018-03-20T14:47:00',130.631,130.638,130.621,130.623,281.2,130.635,130.642,130.627,130.63,236.77,False
'2018-03-20T14:48:00',130.624,130.63,130.593,130.593,245.43,130.63,130.632,130.597,130.598,251.7,False
'2018-03-20T14:49:00',130.595,130.598,130.566,130.577,271.8,130.599,130.603,130.573,130.582,236.86,False
'2018-03-20T14:50:00',130.577,130.595,130.577,130.586,252.76,130.583,130.599,130.583,130.592,240.08,True
'2018-03-20T14:51:00',130.589,130.624,130.565,130.624,278.55,130.593,130.629,130.57,130.629,255.16,True
'2018-03-20T14:52:00',130.624,130.637,130.613,130.624,251.41,130.629,130.642,130.617,130.63,229.55,True
'2018-03-20T14:53:00',130.625,130.641,130.61,130.612,237.16,130.63,130.647,130.615,130.616,266.17,False
'2018-03-20T14:54:00',130.612,130.632,130.594,130.595,246.04,130.616,130.636,130.598,130.6,215.77,False
'2018-03-20T14:55:00',130.592,130.594,130.566,130.572,243.03,130.593,130.601,130.571,130.578,241.88,True
'2018-03-20T14:56:00',130.571,130.614,130.563,130.601,294.54,130.577,130.619,130.568,130.608,244.84,True
'2018-03-20T14:57:00',130.604,130.615,130.601,130.606,215.51,130.61,130.62,130.606,130.611,185.19,False
'2018-03-20T14:58:00',130.606,130.61,130.575,130.595,267.51,130.612,130.615,130.58,130.598,191.85,False
'2018-03-20T14:59:00',130.595,130.603,130.57,130.58,249.07,130.601,130.608,130.572,130.585,220.66,True
'2018-03-20T15:00:00',130.59,130.608,130.538,130.547,251.4,130.593,130.614,130.543,130.551,288.23,False
'2018-03-20T15:01:00',130.545,130.573,130.537,130.572,278.1,130.551,130.579,130.54,130.577,229.04,True
'2018-03-20T15:02:00',130.575,130.599,130.575,130.592,243.33,130.579,130.603,130.578,130.597,196.21,False
'2018-03-20T15:03:00',130.593,130.597,130.58,130.591,268.81,130.599,130.604,130.584,130.596,226.06,True
'2018-03-20T15:04:00',130.593,130.628,130.589,130.617,208.8,130.598,130.634,130.594,130.623,181.04,False
'2018-03-20T15:05:00',130.618,130.62,130.598,130.599,140.7,130.622,130.627,130.602,130.604,127.01,True
'2018-03-20T15:06:00',130.599,130.627,130.599,130.624,191.54,130.605,130.634,130.604,130.63,149.1,False
'2018-03-20T15:07:00',130.624,130.624,130.563,130.576,274.22,130.63,130.63,130.57,130.58,215.93,False
'2018-03-20T15:08:00',130.577,130.623,130.577,130.62,220.13,130.583,130.63,130.583,130.626,242.53,True
'2018-03-20T15:09:00',130.622,130.629,130.607,130.621,213.24,130.627,130.634,130.613,130.63,243.23,True
'2018-03-20T15:10:00',130.62,130.63,130.601,130.612,259.85,130.627,130.635,130.607,130.618,223.89,False
'2018-03-20T15:11:00',130.613,130.618,130.586,130.592,256.68,130.618,130.624,130.592,130.596,248.03,False
'2018-03-20T15:12:00',130.59,130.599,130.573,130.586,192.61,130.595,130.603,130.578,130.592,221.56,True
'2018-03-20T15:13:00',130.586,130.606,130.576,130.58,207.14,130.592,130.61,130.582,130.586,245.45,False
'2018-03-20T15:14:00',130.578,130.602,130.578,130.593,165.56,130.584,130.607,130.584,130.598,233.38,False
'2018-03-20T15:15:00',130.592,130.598,130.55,130.55,196.16,130.598,130.603,130.557,130.557,221.63,False
'2018-03-20T15:16:00',130.547,130.574,130.539,130.547,245.19,130.553,130.58,130.544,130.554,204.44,True
'2018-03-20T15:17:00',130.548,130.579,130.548,130.576,221.27,130.554,130.585,130.554,130.58,189.3,True
'2018-03-20T15:18:00',130.574,130.589,130.555,130.563,296.7,130.577,130.593,130.56,130.569,206.63,False
'2018-03-20T15:19:00',130.563,130.582,130.56,130.569,226.6,130.568,130.585,130.565,130.574,174.16,True
'2018-03-20T15:20:00',130.57,130.606,130.568,130.598,213.71,130.575,130.611,130.572,130.603,229.11,True
'2018-03-20T15:21:00',130.598,130.62,130.594,130.613,234.18,130.604,130.625,130.6,130.619,248.02,True
'2018-03-20T15:22:00',130.612,130.62,130.578,130.578,291.81,130.617,130.626,130.585,130.585,251.21,False
'2018-03-20T15:23:00',130.577,130.581,130.551,130.561,300.22,130.584,130.586,130.556,130.566,215.37,True
'2018-03-20T15:24:00',130.562,130.585,130.558,130.569,270.12,130.568,130.591,130.563,130.575,209.83,False
'2018-03-20T15:25:00',130.568,130.581,130.555,130.565,225.5,130.573,130.585,130.561,130.571,214.65,True
'2018-03-20T15:26:00',130.566,130.609,130.566,130.603,263.85,130.571,130.616,130.571,130.611,249.15,True
'2018-03-20T15:27:00',130.606,130.612,130.578,130.601,265.88,130.611,130.615,130.584,130.607,272.1,True
'2018-03-20T15:28:00',130.6,130.624,130.588,130.607,304.89,130.607,130.631,130.594,130.614,252.84,True
'2018-03-20T15:29:00',130.606,130.642,130.602,130.637,268.4,130.614,130.644,130.608,130.639,255.91,True
'2018-03-20T15:30:00',130.635,130.66,130.635,130.654,213.6,130.639,130.664,130.639,130.659,252.66,True
'2018-03-20T15:31:00',130.658,130.67,130.647,130.664,227.62,130.661,130.674,130.653,130.669,235.88,False
'2018-03-20T15:32:00',130.665,130.667,130.653,130.658,258.51,130.67,130.672,130.658,130.663,229.41,True
'2018-03-20T15:33:00',130.658,130.669,130.653,130.653,230.56,130.663,130.671,130.658,130.658,187.21,False
'2018-03-20T15:34:00',130.653,130.653,130.607,130.607,233.95,130.658,130.658,130.609,130.61,179.11,False
'2018-03-20T15:35:00',130.604,130.608,130.591,130.596,281.14,130.607,130.613,130.595,130.602,254.67,True
'2018-03-20T15:36:00',130.597,130.61,130.581,130.609,225.04,130.603,130.616,130.587,130.615,238.96,True
'2018-03-20T15:37:00',130.609,130.616,130.599,130.599,220.46,130.616,130.621,130.605,130.605,221.62,False
'2018-03-20T15:38:00',130.599,130.603,130.584,130.599,256.76,130.605,130.61,130.591,130.605,297.83,True
'2018-03-20T15:39:00',130.599,130.611,130.582,130.582,215.66,130.605,130.618,130.585,130.585,217.59,False
'2018-03-20T15:40:00',130.583,130.6,130.583,130.585,159.11,130.585,130.606,130.585,130.589,199.92,True
'2018-03-20T15:41:00',130.585,130.603,130.58,130.602,170.81,130.591,130.607,130.583,130.606,234.18,True
'2018-03-20T15:42:00',130.602,130.656,130.602,130.609,221.32,130.606,130.66,130.606,130.616,283.13,False
'2018-03-20T15:43:00',130.605,130.62,130.583,130.591,248.26,130.611,130.627,130.589,130.597,262.09,False
'2018-03-20T15:44:00',130.59,130.619,130.59,130.594,242.54,130.596,130.626,130.596,130.601,257.45,True
'2018-03-20T15:45:00',130.596,130.625,130.589,130.616,243.58,130.601,130.63,130.595,130.621,252.4,False
'2018-03-20T15:46:00',130.614,130.618,130.575,130.575,235.65,130.62,130.624,130.581,130.581,275.5,False
'2018-03-20T15:47:00',130.576,130.617,130.57,130.617,219.11,130.581,130.623,130.575,130.623,196.48,True
'2018-03-20T15:48:00',130.618,130.632,130.596,130.63,283.88,130.622,130.635,130.601,130.635,238.8,False
'2018-03-20T15:49:00',130.627,130.627,130.577,130.593,242.62,130.633,130.633,130.582,130.601,251.32,False
'2018-03-20T15:50:00',130.592,130.612,130.587,130.6,232.61,130.598,130.618,130.593,130.607,270.71,False
'2018-03-20T15:51:00',130.599,130.603,130.58,130.601,205.0,130.607,130.609,130.587,130.606,258.11,True
'2018-03-20T15:52:00',130.601,130.604,130.581,130.59,200.5,130.605,130.609,130.588,130.597,192.78,True
'2018-03-20T15:53:00',130.59,130.609,130.586,130.602,243.22,130.595,130.613,130.59,130.608,192.23,True
'2018-03-20T15:54:00',130.604,130.609,130.578,130.579,299.28,130.611,130.615,130.584,130.585,292.07,False
'2018-03-20T15:55:00',130.579,130.587,130.563,130.57,266.83,130.583,130.593,130.571,130.578,261.85,False
'2018-03-20T15:56:00',130.57,130.583,130.565,130.573,191.68,130.575,130.587,130.573,130.575,210.72,True
'2018-03-20T15:57:00',130.571,130.594,130.558,130.594,234.68,130.575,130.6,130.565,130.6,214.3,True
'2018-03-20T15:58:00',130.595,130.621,130.595,130.619,213.57,130.602,130.628,130.602,130.624,194.59,True
'2018-03-20T15:59:00',130.619,130.664,130.619,130.657,211.91,130.623,130.67,130.623,130.664,256.19,True
'2018-03-20T16:00:00',130.66,130.709,130.649,130.705,253.94,130.666,130.715,130.657,130.711,267.06,False
'2018-03-20T16:01:00',130.705,130.706,130.668,130.68,246.21,130.712,130.712,130.674,130.687,207.8,True
'2018-03-20T16:02:00',130.681,130.74,130.681,130.714,395.59,130.688,130.747,130.688,130.72,336.57,False
'2018-03-20T16:03:00',130.713,130.713,130.68,130.702,241.25,130.719,130.719,130.686,130.708,305.82,True
'2018-03-20T16:04:00',130.704,130.738,130.7,130.72,229.95,130.71,130.742,130.708,130.727,279.75,True
'2018-03-20T16:05:00',130.718,130.769,130.714,130.762,254.38,130.722,130.774,130.72,130.768,279.5,True
'2018-03-20T16:06:00',130.763,130.772,130.743,130.758,271.84,130.768,130.776,130.747,130.765,249.06,True
'2018-03-20T16:07:00',130.761,130.773,130.746,130.764,373.81,130.767,130.777,130.753,130.769,290.31,True
'2018-03-20T16:08:00',130.766,130.774,130.744,130.761,262.23,130.771,130.781,130.751,130.765,224.5,True
'2018-03-20T16:09:00',130.757,130.779,130.754,130.765,273.98,130.763,130.784,130.762,130.77,233.79,True
'2018-03-20T16:10:00',130.766,130.812,130.765,130.791,241.43,130.771,130.817,130.771,130.797,230.09,True
'2018-03-20T16:11:00',130.791,130.82,130.782,130.798,268.92,130.796,130.824,130.789,130.804,231.96,False
'2018-03-20T16:12:00',130.795,130.795,130.766,130.766,171.07,130.8,130.8,130.772,130.772,179.62,False
'2018-03-20T16:13:00',130.764,130.786,130.763,130.773,189.78,130.77,130.793,130.77,130.777,263.2,False
'2018-03-20T16:14:00',130.771,130.771,130.724,130.724,220.14,130.776,130.778,130.731,130.731,321.74,True
'2018-03-20T16:15:00',130.728,130.773,130.72,130.759,242.79,130.731,130.78,130.726,130.766,282.97,True
'2018-03-20T16:16:00',130.761,130.794,130.759,130.774,139.57,130.766,130.799,130.765,130.779,254.42,False
'2018-03-20T16:17:00',130.774,130.79,130.736,130.736,202.81,130.779,130.795,130.742,130.742,299.14,False
'2018-03-20T16:18:00',130.735,130.743,130.718,130.718,161.84,130.742,130.749,130.724,130.724,260.09,True
'2018-03-20T16:19:00',130.722,130.748,130.722,130.748,173.69,130.728,130.751,130.728,130.751,303.3,True
'2018-03-20T16:20:00',130.75,130.754,130.71,130.714,214.82,130.754,130.76,130.714,130.72,257.02,False
'2018-03-20T16:21:00',130.714,130.738,130.714,130.734,228.08,130.72,130.742,130.72,130.741,322.11,False
'2018-03-20T16:22:00',130.734,130.734,130.693,130.705,222.51,130.741,130.741,130.7,130.711,304.26,False
'2018-03-20T16:23:00',130.706,130.71,130.691,130.696,191.18,130.711,130.715,130.697,130.703,201.02,True
'2018-03-20T16:24:00',130.698,130.735,130.694,130.734,310.59,130.705,130.74,130.701,130.74,301.01,True
'2018-03-20T16:25:00',130.734,130.743,130.715,130.725,215.37,130.74,130.748,130.721,130.729,187.23,False
'2018-03-20T16:26:00',130.723,130.734,130.709,130.722,178.35,130.728,130.738,130.713,130.727,132.05,False
'2018-03-20T16:27:00',130.722,130.729,130.708,130.711,186.36,130.728,130.734,130.711,130.717,146.58,True
'2018-03-20T16:28:00',130.712,130.739,130.705,130.722,186.06,130.715,130.744,130.708,130.728,183.42,False
'2018-03-20T16:29:00',130.722,130.728,130.707,130.721,199.36,130.725,130.731,130.711,130.728,124.99,True
'2018-03-20T16:30:00',130.721,130.737,130.675,130.675,226.6,130.728,130.743,130.678,130.678,215.81,False
'2018-03-20T16:31:00',130.67,130.71,130.67,130.692,213.9,130.676,130.716,130.676,130.7,197.96,True
'2018-03-20T16:32:00',130.692,130.716,130.672,130.71,240.57,130.7,130.721,130.678,130.713,144.74,False
'2018-03-20T16:33:00',130.71,130.71,130.688,130.695,166.86,130.714,130.714,130.694,130.7,133.61,True
'2018-03-20T16:34:00',130.697,130.719,130.69,130.694,204.99,130.7,130.725,130.697,130.702,199.49,False
'2018-03-20T16:35:00',130.693,130.706,130.681,130.701,218.6,130.7,130.713,130.688,130.707,231.6,True
'2018-03-20T16:36:00',130.701,130.709,130.688,130.688,174.21,130.706,130.715,130.694,130.694,210.73,True
'2018-03-20T16:37:00',130.69,130.713,130.69,130.709,244.92,130.696,130.72,130.696,130.716,219.87,True
'2018-03-20T16:38:00',130.711,130.738,130.711,130.735,180.85,130.716,130.744,130.716,130.741,193.88,True
'2018-03-20T16:39:00',130.735,130.764,130.727,130.75,218.18,130.74,130.771,130.733,130.757,227.91,False
'2018-03-20T16:40:00',130.75,130.757,130.711,130.717,199.74,130.757,130.765,130.717,130.722,183.89,False
'2018-03-20T16:41:00',130.716,130.724,130.7,130.71,199.79,130.722,130.731,130.706,130.717,176.02,True
'2018-03-20T16:42:00',130.712,130.747,130.701,130.703,178.08,130.717,130.752,130.707,130.709,233.01,False
'2018-03-20T16:43:00',130.704,130.704,130.684,130.689,132.6,130.71,130.711,130.691,130.694,169.12,True
'2018-03-20T16:44:00',130.687,130.712,130.684,130.696,192.66,130.692,130.718,130.69,130.703,228.96,True
'2018-03-20T16:45:00',130.698,130.718,130.689,130.697,205.95,130.703,130.723,130.695,130.7,218.85,True
'2018-03-20T16:46:00',130.697,130.719,130.697,130.711,167.6,130.7,130.723,130.7,130.718,185.93,False
'2018-03-20T16:47:00',130.71,130.712,130.696,130.705,187.08,130.718,130.718,130.701,130.712,170.12,False
'2018-03-20T16:48:00',130.704,130.71,130.645,130.657,268.85,130.711,130.715,130.652,130.664,247.23,False
'2018-03-20T16:49:00',130.658,130.703,130.655,130.661,290.63,130.664,130.709,130.661,130.669,311.89,False
'2018-03-20T16:50:00',130.66,130.688,130.659,130.683,215.67,130.669,130.694,130.667,130.69,265.16,True
'2018-03-20T16:51:00',130.68,130.694,130.669,130.676,240.22,130.687,130.7,130.675,130.681,262.69,False
'2018-03-20T16:52:00',130.674,130.677,130.595,130.604,249.23,130.678,130.683,130.601,130.61,276.06,False
'2018-03-20T16:53:00',130.605,130.63,130.597,130.602,211.67,130.611,130.636,130.603,130.607,215.92,False
'2018-03-20T16:54:00',130.602,130.617,130.594,130.615,185.61,130.607,130.623,130.599,130.622,189.11,True
'2018-03-20T16:55:00',130.613,130.628,130.608,130.626,230.94,130.619,130.634,130.615,130.632,223.66,True
'2018-03-20T16:56:00',130.625,130.662,130.625,130.648,137.85,130.632,130.667,130.631,130.654,143.28,False
'2018-03-20T16:57:00',130.647,130.652,130.627,130.628,119.39,130.654,130.656,130.631,130.631,202.67,False
'2018-03-20T16:58:00',130.627,130.627,130.608,130.616,258.17,130.631,130.633,130.613,130.623,323.38,False
'2018-03-20T16:59:00',130.618,130.623,130.583,130.585,271.66,130.625,130.631,130.589,130.591,307.8,False
'2018-03-20T17:00:00',130.588,130.609,130.558,130.562,295.6,130.593,130.612,130.563,130.569,300.92,False
'2018-03-20T17:01:00',130.563,130.584,130.563,130.577,246.15,130.569,130.591,130.569,130.583,203.4,False
'2018-03-20T17:02:00',130.576,130.576,130.517,130.519,374.89,130.583,130.583,130.523,130.523,316.94,False
'2018-03-20T17:03:00',130.521,130.564,130.516,130.562,261.97,130.525,130.571,130.52,130.571,279.54,True
'2018-03-20T17:04:00',130.563,130.595,130.563,130.576,209.74,130.57,130.602,130.57,130.582,233.9,False
'2018-03-20T17:05:00',130.575,130.578,130.553,130.555,167.98,130.582,130.585,130.562,130.562,191.69,False
'2018-03-20T17:06:00',130.557,130.574,130.552,130.571,180.64,130.564,130.58,130.559,130.577,188.38,True
'2018-03-20T17:07:00',130.566,130.581,130.561,130.574,180.72,130.573,130.587,130.568,130.58,238.42,True
'2018-03-20T17:08:00',130.574,130.587,130.57,130.579,197.86,130.579,130.593,130.576,130.585,207.62,True
'2018-03-20T17:09:00',130.579,130.588,130.556,130.556,179.33,130.587,130.594,130.564,130.564,215.39,False
'2018-03-20T17:10:00',130.556,130.575,130.545,130.545,134.34,130.562,130.577,130.55,130.551,151.51,False
'2018-03-20T17:11:00',130.545,130.57,130.541,130.551,215.18,130.551,130.575,130.548,130.557,220.89,True
'2018-03-20T17:12:00',130.551,130.576,130.551,130.563,327.0,130.557,130.583,130.557,130.567,362.72,False
'2018-03-20T17:13:00',130.56,130.562,130.54,130.562,238.93,130.565,130.569,130.545,130.568,262.23,True
'2018-03-20T17:14:00',130.562,130.572,130.54,130.543,217.58,130.57,130.579,130.546,130.55,233.23,False
'2018-03-20T17:15:00',130.54,130.549,130.539,130.543,217.77,130.547,130.557,130.544,130.549,207.43,False
'2018-03-20T17:16:00',130.543,130.543,130.52,130.536,194.95,130.549,130.549,130.525,130.542,205.6,False
'2018-03-20T17:17:00',130.537,130.541,130.519,130.519,171.22,130.545,130.548,130.522,130.523,129.44,False
'2018-03-20T17:18:00',130.519,130.527,130.512,130.523,183.32,130.523,130.533,130.515,130.529,158.46,False
'2018-03-20T17:19:00',130.522,130.523,130.511,130.523,174.25,130.527,130.529,130.518,130.528,143.35,True
'2018-03-20T17:20:00',130.522,130.536,130.509,130.527,213.23,130.529,130.54,130.513,130.534,183.25,False
'2018-03-20T17:21:00',130.526,130.531,130.502,130.502,192.86,130.534,130.537,130.508,130.508,211.73,False
'2018-03-20T17:22:00',130.501,130.507,130.466,130.469,212.54,130.507,130.514,130.473,130.473,282.82,False
'2018-03-20T17:23:00',130.469,130.493,130.457,130.476,227.94,130.476,130.498,130.465,130.482,211.64,True
'2018-03-20T17:24:00',130.474,130.505,130.47,130.505,256.92,130.481,130.509,130.476,130.509,244.36,True
'2018-03-20T17:25:00',130.504,130.53,130.5,130.53,254.68,130.51,130.535,130.506,130.535,245.32,True
'2018-03-20T17:26:00',130.529,130.537,130.518,130.522,219.21,130.537,130.543,130.525,130.529,246.43,False
'2018-03-20T17:27:00',130.521,130.525,130.501,130.512,232.59,130.528,130.532,130.508,130.517,174.04,False
'2018-03-20T17:28:00',130.513,130.52,130.499,130.516,180.69,130.517,130.526,130.506,130.523,180.8,True
'2018-03-20T17:29:00',130.516,130.525,130.482,130.503,253.17,130.523,130.533,130.488,130.511,235.1,True
'2018-03-20T17:30:00',130.503,130.529,130.486,130.514,186.92,130.51,130.53,130.493,130.521,184.21,True
'2018-03-20T17:31:00',130.515,130.529,130.5,130.514,207.8,130.521,130.535,130.509,130.52,252.55,False
'2018-03-20T17:32:00',130.512,130.514,130.502,130.502,208.75,130.52,130.52,130.508,130.509,163.91,True
'2018-03-20T17:33:00',130.503,130.534,130.502,130.532,219.98,130.51,130.542,130.508,130.539,192.02,False
'2018-03-20T17:34:00',130.532,130.532,130.504,130.519,249.6,130.539,130.54,130.512,130.526,255.37,False
'2018-03-20T17:35:00',130.519,130.519,130.496,130.514,162.45,130.526,130.526,130.502,130.521,181.76,False
'2018-03-20T17:36:00',130.515,130.519,130.5,130.502,142.41,130.521,130.525,130.509,130.51,139.88,False
'2018-03-20T17:37:00',130.503,130.517,130.502,130.513,160.66,130.51,130.523,130.507,130.517,173.4,True
'2018-03-20T17:38:00',130.514,130.539,130.51,130.527,190.02,130.518,130.543,130.515,130.533,204.48,False
'2018-03-20T17:39:00',130.528,130.539,130.514,130.525,206.01,130.534,130.543,130.52,130.531,177.98,True
'2018-03-20T17:40:00',130.525,130.551,130.522,130.55,175.79,130.528,130.557,130.528,130.557,189.19,True
'2018-03-20T17:41:00',130.553,130.553,130.527,130.53,144.87,130.56,130.56,130.532,130.536,132.35,False
'2018-03-20T17:42:00',130.53,130.535,130.52,130.524,148.02,130.538,130.541,130.527,130.531,176.28,False
'2018-03-20T17:43:00',130.521,130.526,130.49,130.493,105.2,130.529,130.533,130.498,130.498,98.2,False
'2018-03-20T17:44:00',130.493,130.516,130.493,130.502,142.98,130.499,130.522,130.499,130.509,146.14,False
'2018-03-20T17:45:00',130.506,130.509,130.476,130.491,185.28,130.512,130.516,130.485,130.499,176.23,False
'2018-03-20T17:46:00',130.489,130.489,130.467,130.474,187.54,130.496,130.496,130.474,130.482,213.75,False
'2018-03-20T17:47:00',130.472,130.472,130.432,130.45,176.28,130.48,130.48,130.436,130.457,169.59,False
'2018-03-20T17:48:00',130.451,130.46,130.408,130.413,178.57,130.458,130.465,130.414,130.418,187.74,False
'2018-03-20T17:49:00',130.414,130.44,130.414,130.433,165.49,130.42,130.446,130.42,130.44,146.49,False
'2018-03-20T17:50:00',130.432,130.432,130.386,130.4,209.99,130.44,130.44,130.391,130.408,175.43,False
'2018-03-20T17:51:00',130.399,130.412,130.39,130.403,199.67,130.406,130.419,130.399,130.41,187.88,False
'2018-03-20T17:52:00',130.404,130.404,130.341,130.354,224.49,130.411,130.411,130.348,130.362,176.33,False
'2018-03-20T17:53:00',130.355,130.396,130.355,130.376,230.6,130.364,130.402,130.364,130.384,205.98,True
'2018-03-20T17:54:00',130.379,130.415,130.376,130.413,207.31,130.384,130.422,130.381,130.419,171.11,False
'2018-03-20T17:55:00',130.404,130.415,130.374,130.385,218.82,130.412,130.421,130.379,130.392,209.12,False
'2018-03-20T17:56:00',130.387,130.398,130.377,130.377,174.31,130.392,130.404,130.383,130.383,150.19,False
'2018-03-20T17:57:00',130.377,130.392,130.374,130.387,178.06,130.382,130.4,130.38,130.395,176.2,True
'2018-03-20T17:58:00',130.394,130.42,130.394,130.414,130.16,130.4,130.425,130.4,130.421,158.49,False
'2018-03-20T17:59:00',130.414,130.419,130.401,130.407,145.15,130.42,130.426,130.407,130.413,164.06,False
'2018-03-20T18:00:00',130.404,130.416,130.4,130.412,127.37,130.412,130.422,130.406,130.418,121.11,True
'2018-03-20T18:01:00',130.412,130.451,130.41,130.447,150.6,130.419,130.458,130.416,130.455,165.16,True
'2018-03-20T18:02:00',130.455,130.459,130.439,130.446,147.87,130.464,130.467,130.446,130.453,171.57,False
'2018-03-20T18:03:00',130.444,130.448,130.429,130.447,142.35,130.451,130.454,130.437,130.454,158.12,True
'2018-03-20T18:04:00',130.447,130.455,130.419,130.419,152.76,130.454,130.463,130.426,130.426,161.43,False
'2018-03-20T18:05:00',130.418,130.433,130.418,130.426,149.44,130.425,130.44,130.425,130.433,135.18,True
'2018-03-20T18:06:00',130.427,130.439,130.412,130.439,157.6,130.433,130.446,130.419,130.446,178.57,False
'2018-03-20T18:07:00',130.439,130.439,130.419,130.428,167.08,130.445,130.446,130.425,130.436,145.23,False
'2018-03-20T18:08:00',130.428,130.438,130.423,130.429,136.29,130.435,130.444,130.43,130.432,115.77,False
'2018-03-20T18:09:00',130.428,130.433,130.416,130.424,131.5,130.432,130.437,130.421,130.431,119.48,True
'2018-03-20T18:10:00',130.424,130.448,130.424,130.44,150.94,130.43,130.453,130.43,130.444,146.75,True
'2018-03-20T18:11:00',130.437,130.458,130.436,130.446,166.28,130.442,130.463,130.439,130.449,134.58,False
'2018-03-20T18:12:00',130.446,130.448,130.41,130.41,188.71,130.451,130.455,130.415,130.415,165.62,False
'2018-03-20T18:13:00',130.408,130.427,130.403,130.426,98.22,130.415,130.434,130.408,130.434,100.72,True
'2018-03-20T18:14:00',130.425,130.434,130.418,130.419,107.82,130.43,130.44,130.422,130.423,91.8,True
'2018-03-20T18:15:00',130.418,130.435,130.414,130.435,130.61,130.422,130.441,130.421,130.441,153.03,True
'2018-03-20T18:16:00',130.434,130.46,130.428,130.45,187.77,130.44,130.465,130.433,130.457,204.21,True
'2018-03-20T18:17:00',130.45,130.489,130.45,130.488,189.86,130.457,130.496,130.457,130.495,179.35,True
'2018-03-20T18:18:00',130.491,130.491,130.454,130.457,146.49,130.496,130.499,130.46,130.463,145.9,False
'2018-03-20T18:19:00',130.457,130.48,130.455,130.476,127.31,130.464,130.488,130.462,130.484,132.43,False
'2018-03-20T18:20:00',130.476,130.476,130.455,130.455,138.63,130.484,130.484,130.461,130.462,126.72,False
'2018-03-20T18:21:00',130.455,130.468,130.453,130.468,178.29,130.462,130.475,130.459,130.473,152.81,True
'2018-03-20T18:22:00',130.467,130.494,130.463,130.465,192.28,130.474,130.499,130.469,130.472,153.23,False
'2018-03-20T18:23:00',130.466,130.474,130.463,130.474,113.57,130.474,130.48,130.469,130.48,95.28,False
'2018-03-20T18:24:00',130.474,130.474,130.447,130.449,79.36,130.479,130.479,130.453,130.454,106.09,False
'2018-03-20T18:25:00',130.449,130.456,130.436,130.439,182.73,130.453,130.462,130.441,130.445,174.29,False
'2018-03-20T18:26:00',130.438,130.446,130.433,130.443,142.5,130.444,130.451,130.437,130.45,153.98,True
'2018-03-20T18:27:00',130.445,130.448,130.422,130.448,135.14,130.452,130.455,130.429,130.454,147.16,True
'2018-03-20T18:28:00',130.446,130.468,130.445,130.453,174.55,130.451,130.474,130.45,130.46,153.83,False
'2018-03-20T18:29:00',130.452,130.462,130.44,130.449,166.87,130.46,130.469,130.446,130.457,163.28,False
'2018-03-20T18:30:00',130.45,130.451,130.422,130.439,184.37,130.457,130.459,130.428,130.446,170.06,False
'2018-03-20T18:31:00',130.439,130.444,130.426,130.443,147.07,130.446,130.45,130.433,130.449,182.83,True
'2018-03-20T18:32:00',130.442,130.453,130.426,130.445,146.49,130.449,130.461,130.433,130.452,154.71,False
'2018-03-20T18:33:00',130.445,130.447,130.435,130.435,131.01,130.452,130.455,130.44,130.441,106.44,False
'2018-03-20T18:34:00',130.435,130.438,130.421,130.431,137.22,130.441,130.444,130.428,130.437,132.06,False
'2018-03-20T18:35:00',130.43,130.434,130.42,130.423,130.55,130.437,130.441,130.426,130.43,134.79,True
'2018-03-20T18:36:00',130.423,130.446,130.423,130.429,154.22,130.43,130.453,130.429,130.437,150.99,False
'2018-03-20T18:37:00',130.429,130.438,130.425,130.426,102.11,130.437,130.445,130.431,130.432,88.11,False
'2018-03-20T18:38:00',130.426,130.426,130.4,130.401,137.9,130.432,130.432,130.407,130.407,168.19,False
'2018-03-20T18:39:00',130.4,130.414,130.399,130.414,126.93,130.407,130.421,130.403,130.421,129.69,True
'2018-03-20T18:40:00',130.413,130.428,130.413,130.423,173.58,130.421,130.435,130.42,130.429,181.23,True
'2018-03-20T18:41:00',130.421,130.442,130.419,130.442,164.11,130.428,130.45,130.425,130.45,157.45,True
'2018-03-20T18:42:00',130.451,130.457,130.428,130.429,127.19,130.453,130.462,130.435,130.437,134.59,False
'2018-03-20T18:43:00',130.427,130.452,130.427,130.449,154.55,130.436,130.459,130.435,130.456,129.7,True
'2018-03-20T18:44:00',130.448,130.453,130.43,130.437,212.8,130.456,130.459,130.435,130.445,172.19,False
'2018-03-20T18:45:00',130.437,130.439,130.412,130.415,142.35,130.444,130.444,130.418,130.418,102.26,False
'2018-03-20T18:46:00',130.414,130.427,130.407,130.423,167.21,130.42,130.433,130.413,130.429,151.19,True
'2018-03-20T18:47:00',130.424,130.439,130.423,130.439,137.56,130.429,130.446,130.428,130.446,135.84,True
'2018-03-20T18:48:00',130.441,130.449,130.438,130.439,107.88,130.447,130.456,130.443,130.444,103.94,False
'2018-03-20T18:49:00',130.436,130.44,130.423,130.429,105.63,130.442,130.445,130.429,130.433,115.42,False
'2018-03-20T18:50:00',130.431,130.44,130.427,130.438,146.19,130.436,130.445,130.432,130.445,119.11,True
'2018-03-20T18:51:00',130.438,130.45,130.435,130.442,196.95,130.443,130.456,130.441,130.448,152.74,True
'2018-03-20T18:52:00',130.441,130.456,130.433,130.436,189.99,130.449,130.463,130.441,130.442,162.33,True
'2018-03-20T18:53:00',130.436,130.458,130.436,130.452,155.5,130.443,130.464,130.443,130.46,148.5,True
'2018-03-20T18:54:00',130.453,130.463,130.452,130.459,163.7,130.459,130.47,130.458,130.467,193.03,False
'2018-03-20T18:55:00',130.458,130.46,130.448,130.449,149.34,130.463,130.466,130.455,130.457,170.77,False
'2018-03-20T18:56:00',130.451,130.455,130.442,130.452,112.29,130.457,130.461,130.449,130.457,119.48,True
'2018-03-20T18:57:00',130.45,130.458,130.443,130.45,127.07,130.458,130.464,130.449,130.455,114.94,False
'2018-03-20T18:58:00',130.448,130.455,130.441,130.442,161.84,130.455,130.462,130.445,130.446,131.86,True
'2018-03-20T18:59:00',130.444,130.466,130.438,130.455,179.03,130.45,130.47,130.444,130.461,168.06,False
'2018-03-20T19:00:00',130.458,130.458,130.432,130.445,186.26,130.464,130.466,130.439,130.451,181.89,False
'2018-03-20T19:01:00',130.445,130.457,130.436,130.453,152.84,130.452,130.462,130.442,130.457,200.1,True
'2018-03-20T19:02:00',130.451,130.458,130.445,130.458,100.33,130.457,130.464,130.45,130.464,102.73,True
'2018-03-20T19:03:00',130.458,130.479,130.454,130.476,101.14,130.464,130.486,130.46,130.483,135.88,True
'2018-03-20T19:04:00',130.475,130.485,130.472,130.481,92.11,130.482,130.493,130.478,130.486,127.7,True
'2018-03-20T19:05:00',130.48,130.492,130.479,130.49,151.43,130.486,130.497,130.485,130.496,172.36,False
'2018-03-20T19:06:00',130.49,130.49,130.481,130.482,156.88,130.496,130.497,130.488,130.488,155.33,False
'2018-03-20T19:07:00',130.482,130.482,130.465,130.477,134.66,130.488,130.489,130.473,130.483,155.33,False
'2018-03-20T19:08:00',130.476,130.482,130.47,130.474,180.12,130.484,130.489,130.477,130.48,191.32,False
'2018-03-20T19:09:00',130.472,130.472,130.458,130.466,92.23,130.48,130.48,130.466,130.471,94.17,True
'2018-03-20T19:10:00',130.466,130.474,130.453,130.464,146.23,130.473,130.478,130.46,130.469,119.63,True
'2018-03-20T19:11:00',130.464,130.485,130.461,130.473,154.04,130.47,130.489,130.468,130.479,176.23,False
'2018-03-20T19:12:00',130.471,130.475,130.457,130.459,82.11,130.478,130.48,130.465,130.467,88.53,False
'2018-03-20T19:13:00',130.459,130.462,130.458,130.462,60.73,130.466,130.469,130.463,130.468,72.41,True
'2018-03-20T19:14:00',130.463,130.463,130.431,130.446,135.64,130.468,130.468,130.438,130.454,180.66,False
'2018-03-20T19:15:00',130.447,130.454,130.439,130.449,85.51,130.454,130.458,130.446,130.456,108.44,False
'2018-03-20T19:16:00',130.451,130.451,130.441,130.447,89.48,130.457,130.457,130.448,130.455,84.81,True
'2018-03-20T19:17:00',130.447,130.467,130.447,130.448,140.53,130.455,130.473,130.455,130.456,140.55,False
'2018-03-20T19:18:00',130.449,130.455,130.445,130.45,96.17,130.456,130.462,130.451,130.456,101.74,True
'2018-03-20T19:19:00',130.449,130.458,130.446,130.458,149.28,130.456,130.464,130.453,130.463,202.11,False
'2018-03-20T19:20:00',130.456,130.456,130.441,130.443,148.79,130.463,130.463,130.448,130.45,184.81,False
'2018-03-20T19:21:00',130.443,130.449,130.44,130.443,99.92,130.45,130.456,130.447,130.45,140.33,True
'2018-03-20T19:22:00',130.443,130.482,130.443,130.479,85.16,130.451,130.488,130.451,130.486,129.5,True
'2018-03-20T19:23:00',130.479,130.485,130.475,130.477,111.97,130.486,130.491,130.482,130.483,114.43,False
'2018-03-20T19:24:00',130.477,130.477,130.462,130.462,76.88,130.481,130.481,130.467,130.468,93.34,False
'2018-03-20T19:25:00',130.463,130.465,130.457,130.458,66.24,130.468,130.47,130.463,130.464,70.42,False
'2018-03-20T19:26:00',130.458,130.458,130.441,130.45,76.47,130.464,130.464,130.445,130.456,66.02,False
'2018-03-20T19:27:00',130.45,130.451,130.441,130.447,85.77,130.456,130.456,130.447,130.453,88.96,True
'2018-03-20T19:28:00',130.447,130.457,130.447,130.452,102.07,130.454,130.464,130.454,130.458,114.86,True
'2018-03-20T19:29:00',130.452,130.468,130.452,130.454,114.41,130.458,130.472,130.458,130.46,127.48,False
'2018-03-20T19:30:00',130.454,130.457,130.444,130.445,173.55,130.46,130.461,130.45,130.452,176.21,True
'2018-03-20T19:31:00',130.445,130.463,130.444,130.463,137.87,130.452,130.468,130.451,130.468,131.26,False
'2018-03-20T19:32:00',130.462,130.462,130.451,130.455,78.63,130.468,130.468,130.458,130.463,75.06,False
'2018-03-20T19:33:00',130.456,130.46,130.443,130.454,74.08,130.462,130.467,130.451,130.461,70.1,False
'2018-03-20T19:34:00',130.454,130.456,130.452,130.453,108.5,130.461,130.463,130.457,130.457,86.88,True
'2018-03-20T19:35:00',130.453,130.47,130.446,130.446,154.58,130.46,130.476,130.455,130.455,209.12,False
'2018-03-20T19:36:00',130.446,130.451,130.438,130.45,176.49,130.454,130.458,130.443,130.456,161.08,True
'2018-03-20T19:37:00',130.449,130.465,130.449,130.462,160.71,130.456,130.472,130.456,130.467,176.57,True
'2018-03-20T19:38:00',130.463,130.471,130.462,130.463,76.25,130.469,130.477,130.467,130.468,129.18,False
'2018-03-20T19:39:00',130.464,130.471,130.464,130.468,79.55,130.467,130.476,130.467,130.473,97.67,False
'2018-03-20T19:40:00',130.468,130.469,130.461,130.461,125.93,130.473,130.475,130.468,130.468,157.31,True
'2018-03-20T19:41:00',130.46,130.479,130.46,130.473,163.08,130.466,130.486,130.466,130.479,168.27,True
'2018-03-20T19:42:00',130.473,130.481,130.469,130.481,141.68,130.479,130.488,130.476,130.485,149.91,False
'2018-03-20T19:43:00',130.481,130.481,130.471,130.472,175.02,130.485,130.486,130.476,130.479,153.72,False
'2018-03-20T19:44:00',130.472,130.479,130.465,130.469,139.87,130.479,130.486,130.472,130.476,150.36,False
'2018-03-20T19:45:00',130.468,130.479,130.466,130.473,141.53,130.474,130.486,130.473,130.479,163.25,False
'2018-03-20T19:46:00',130.473,130.475,130.465,130.465,117.2,130.48,130.481,130.472,130.472,106.7,False
'2018-03-20T19:47:00',130.464,130.474,130.463,130.47,132.5,130.47,130.481,130.47,130.476,153.44,True
'2018-03-20T19:48:00',130.469,130.489,130.467,130.467,180.68,130.476,130.496,130.476,130.476,179.9,False
'2018-03-20T19:49:00',130.467,130.468,130.457,130.46,192.76,130.475,130.475,130.462,130.466,174.28,True
'2018-03-20T19:50:00',130.46,130.473,130.443,130.472,157.49,130.464,130.475,130.45,130.475,211.04,False
'2018-03-20T19:51:00',130.472,130.472,130.438,130.441,111.8,130.474,130.474,130.445,130.449,198.93,False
'2018-03-20T19:52:00',130.441,130.442,130.434,130.434,126.69,130.448,130.448,130.44,130.441,121.09,True
'2018-03-20T19:53:00',130.434,130.448,130.434,130.445,143.54,130.442,130.453,130.441,130.451,137.87,False
'2018-03-20T19:54:00',130.445,130.445,130.432,130.433,143.1,130.45,130.45,130.438,130.44,132.58,True
'2018-03-20T19:55:00',130.436,130.445,130.432,130.445,110.39,130.442,130.452,130.438,130.452,131.98,True
'2018-03-20T19:56:00',130.445,130.449,130.43,130.43,138.11,130.452,130.456,130.437,130.437,124.07,False
'2018-03-20T19:57:00',130.429,130.43,130.414,130.42,158.98,130.436,130.436,130.419,130.427,174.58,False
'2018-03-20T19:58:00',130.42,130.42,130.388,130.406,257.43,130.427,130.427,130.395,130.414,226.27,True
'2018-03-20T19:59:00',130.405,130.43,130.405,130.425,205.29,130.412,130.435,130.412,130.432,248.8,True
'2018-03-20T20:00:00',130.426,130.452,130.421,130.452,151.3,130.433,130.456,130.428,130.456,170.46,True
'2018-03-20T20:01:00',130.452,130.471,130.445,130.454,118.1,130.458,130.478,130.451,130.463,139.23,True
'2018-03-20T20:02:00',130.453,130.478,130.453,130.476,134.4,130.462,130.485,130.462,130.483,167.78,True
'2018-03-20T20:03:00',130.476,130.482,130.464,130.47,128.66,130.484,130.486,130.471,130.476,167.82,True
'2018-03-20T20:04:00',130.47,130.483,130.47,130.478,167.33,130.475,130.489,130.475,130.486,168.0,True
'2018-03-20T20:05:00',130.48,130.489,130.476,130.489,113.95,130.486,130.497,130.483,130.497,89.66,True
'2018-03-20T20:06:00',130.49,130.507,130.481,130.495,198.91,130.497,130.515,130.488,130.502,190.9,False
'2018-03-20T20:07:00',130.493,130.493,130.477,130.483,76.6,130.499,130.499,130.485,130.492,61.77,False
'2018-03-20T20:08:00',130.483,130.488,130.481,130.481,79.74,130.492,130.495,130.489,130.489,83.96,False
'2018-03-20T20:09:00',130.48,130.485,130.475,130.482,90.55,130.489,130.493,130.483,130.49,94.37,False
'2018-03-20T20:10:00',130.482,130.485,130.467,130.467,96.14,130.49,130.492,130.475,130.475,96.62,False
'2018-03-20T20:11:00',130.469,130.479,130.465,130.478,100.71,130.476,130.487,130.472,130.486,93.71,True
'2018-03-20T20:12:00',130.479,130.495,130.474,130.495,125.04,130.486,130.502,130.482,130.502,100.53,True
'2018-03-20T20:13:00',130.496,130.498,130.473,130.473,102.45,130.504,130.506,130.481,130.481,111.21,False
'2018-03-20T20:14:00',130.473,130.486,130.469,130.485,141.47,130.481,130.495,130.478,130.493,148.71,True
'2018-03-20T20:15:00',130.486,130.487,130.474,130.479,103.48,130.495,130.495,130.481,130.487,108.46,True
'2018-03-20T20:16:00',130.48,130.488,130.472,130.484,170.46,130.488,130.496,130.48,130.492,150.4,False
'2018-03-20T20:17:00',130.483,130.484,130.469,130.478,149.65,130.491,130.491,130.475,130.486,169.36,False
'2018-03-20T20:18:00',130.48,130.483,130.466,130.481,159.72,130.487,130.488,130.475,130.488,153.79,False
'2018-03-20T20:19:00',130.479,130.479,130.464,130.464,92.49,130.487,130.487,130.47,130.47,110.07,False
'2018-03-20T20:20:00',130.462,130.473,130.459,130.466,86.74,130.469,130.481,130.467,130.474,91.67,False
'2018-03-20T20:21:00',130.466,130.469,130.448,130.457,129.41,130.475,130.476,130.456,130.465,137.86,False
'2018-03-20T20:22:00',130.457,130.466,130.456,130.464,113.72,130.465,130.473,130.464,130.473,131.4,True
'2018-03-20T20:23:00',130.465,130.472,130.457,130.459,71.34,130.473,130.478,130.465,130.466,76.41,False
'2018-03-20T20:24:00',130.459,130.467,130.448,130.462,95.55,130.468,130.471,130.453,130.469,84.16,True
'2018-03-20T20:25:00',130.461,130.468,130.453,130.468,93.55,130.47,130.475,130.461,130.475,143.33,True
'2018-03-20T20:26:00',130.467,130.479,130.452,130.453,133.3,130.475,130.485,130.458,130.46,137.28,False
'2018-03-20T20:27:00',130.454,130.46,130.448,130.455,165.38,130.46,130.467,130.456,130.463,204.58,False
'2018-03-20T20:28:00',130.455,130.46,130.453,130.46,146.15,130.463,130.467,130.458,130.467,173.18,True
'2018-03-20T20:29:00',130.462,130.468,130.457,130.463,182.1,130.469,130.476,130.464,130.47,218.34,False
'2018-03-20T20:30:00',130.463,130.468,130.443,130.446,182.4,130.47,130.475,130.45,130.454,168.52,False
'2018-03-20T20:31:00',130.446,130.46,130.444,130.458,172.79,130.451,130.467,130.451,130.466,142.83,True
'2018-03-20T20:32:00',130.458,130.461,130.449,130.45,106.66,130.466,130.469,130.454,130.456,124.88,True
'2018-03-20T20:33:00',130.448,130.479,130.442,130.479,190.99,130.456,130.487,130.451,130.487,245.77,True
'2018-03-20T20:34:00',130.48,130.482,130.47,130.472,196.66,130.487,130.488,130.476,130.481,249.59,True
'2018-03-20T20:35:00',130.473,130.486,130.473,130.484,179.62,130.48,130.493,130.48,130.49,235.94,True
'2018-03-20T20:36:00',130.486,130.49,130.481,130.484,118.47,130.491,130.495,130.486,130.49,139.12,True
'2018-03-20T20:37:00',130.485,130.493,130.479,130.479,123.47,130.49,130.497,130.486,130.486,130.94,False
'2018-03-20T20:38:00',130.479,130.48,130.44,130.447,231.41,130.487,130.487,130.448,130.455,243.39,False
'2018-03-20T20:39:00',130.447,130.457,130.445,130.457,131.64,130.456,130.464,130.453,130.464,158.32,True
'2018-03-20T20:40:00',130.458,130.461,130.446,130.447,153.9,130.465,130.466,130.453,130.453,175.93,False
'2018-03-20T20:41:00',130.447,130.447,130.434,130.435,96.43,130.455,130.455,130.442,130.443,87.16,False
'2018-03-20T20:42:00',130.436,130.437,130.427,130.427,112.21,130.443,130.444,130.434,130.435,123.06,False
'2018-03-20T20:43:00',130.428,130.437,130.425,130.437,88.48,130.434,130.444,130.434,130.444,99.49,True
'2018-03-20T20:44:00',130.439,130.444,130.426,130.43,141.33,130.446,130.45,130.434,130.437,157.95,False
'2018-03-20T20:45:00',130.429,130.438,130.425,130.437,181.6,130.436,130.444,130.432,130.444,217.23,True
'2018-03-20T20:46:00',130.437,130.44,130.433,130.436,118.28,130.445,130.448,130.439,130.44,124.75,False
'2018-03-20T20:47:00',130.435,130.436,130.42,130.426,166.02,130.44,130.443,130.427,130.433,212.85,True
'2018-03-20T20:48:00',130.423,130.441,130.422,130.441,127.65,130.431,130.448,130.43,130.448,147.42,True
'2018-03-20T20:49:00',130.441,130.446,130.437,130.437,108.54,130.448,130.454,130.443,130.444,113.2,False
'2018-03-20T20:50:00',130.436,130.442,130.428,130.442,165.64,130.444,130.45,130.435,130.449,180.3,True
'2018-03-20T20:51:00',130.442,130.446,130.437,130.438,101.08,130.448,130.452,130.444,130.446,147.4,True
'2018-03-20T20:52:00',130.439,130.456,130.439,130.454,145.88,130.446,130.463,130.446,130.46,177.8,True
'2018-03-20T20:53:00',130.454,130.463,130.443,130.443,128.79,130.461,130.469,130.45,130.45,140.43,False
'2018-03-20T20:54:00',130.442,130.449,130.429,130.429,91.26,130.45,130.456,130.437,130.437,95.76,False
'2018-03-20T20:55:00',130.427,130.441,130.423,130.435,176.75,130.436,130.45,130.432,130.445,195.08,True
'2018-03-20T20:56:00',130.437,130.442,130.436,130.44,158.14,130.446,130.451,130.444,130.447,126.58,True
'2018-03-20T20:57:00',130.441,130.446,130.439,130.443,110.94,130.448,130.452,130.445,130.45,114.47,False
'2018-03-20T20:58:00',130.441,130.441,130.431,130.438,153.02,130.449,130.449,130.439,130.446,143.39,True
'2018-03-20T20:59:00',130.438,130.448,130.428,130.445,178.15,130.445,130.454,130.435,130.452,188.53,True
'2018-03-20T21:00:00',130.445,130.475,130.445,130.47,101.46,130.452,130.483,130.451,130.479,132.39,False
'2018-03-20T21:01:00',130.472,130.475,130.442,130.45,139.67,130.479,130.483,130.451,130.458,135.94,False
'2018-03-20T21:02:00',130.451,130.451,130.434,130.437,107.92,130.458,130.458,130.44,130.445,82.38,False
'2018-03-20T21:03:00',130.437,130.437,130.425,130.433,107.64,130.445,130.445,130.433,130.44,108.39,False
'2018-03-20T21:04:00',130.432,130.435,130.425,130.427,128.25,130.439,130.442,130.434,130.435,147.73,False
'2018-03-20T21:05:00',130.428,130.432,130.423,130.423,86.57,130.435,130.439,130.43,130.43,84.55,False
'2018-03-20T21:06:00',130.423,130.428,130.423,130.424,53.14,130.43,130.435,130.429,130.43,59.82,True
'2018-03-20T21:07:00',130.424,130.43,130.421,130.424,82.2,130.43,130.437,130.428,130.431,85.35,False
'2018-03-20T21:08:00',130.423,130.424,130.405,130.407,43.16,130.43,130.432,130.412,130.415,69.24,False
'2018-03-20T21:09:00',130.405,130.418,130.405,130.412,76.93,130.415,130.425,130.414,130.42,105.83,False
'2018-03-20T21:10:00',130.413,130.414,130.405,130.406,30.25,130.42,130.421,130.412,130.414,38.25,False
'2018-03-20T21:11:00',130.408,130.408,130.399,130.408,67.25,130.415,130.416,130.408,130.416,57.58,True
'2018-03-20T21:12:00',130.408,130.434,130.404,130.432,107.28,130.416,130.443,130.413,130.44,107.93,True
'2018-03-20T21:13:00',130.433,130.44,130.406,130.425,136.63,130.441,130.449,130.413,130.432,145.83,False
'2018-03-20T21:14:00',130.425,130.429,130.418,130.42,69.27,130.43,130.436,130.426,130.427,84.23,False
'2018-03-20T21:15:00',130.42,130.421,130.415,130.416,49.12,130.427,130.427,130.421,130.421,69.97,True
'2018-03-20T21:16:00',130.417,130.431,130.417,130.42,66.47,130.422,130.436,130.422,130.428,75.54,False
'2018-03-20T21:17:00',130.42,130.425,130.42,130.424,24.07,130.428,130.433,130.427,130.432,44.43,True
'2018-03-20T21:18:00',130.424,130.426,130.418,130.426,43.64,130.431,130.434,130.426,130.434,62.71,True
'2018-03-20T21:19:00',130.427,130.432,130.424,130.428,47.48,130.435,130.44,130.43,130.435,93.78,False
'2018-03-20T21:20:00',130.425,130.425,130.419,130.422,22.35,130.433,130.433,130.426,130.429,36.45,True
'2018-03-20T21:21:00',130.422,130.426,130.419,130.424,37.3,130.428,130.432,130.426,130.43,43.44,True
'2018-03-20T21:22:00',130.424,130.439,130.424,130.439,40.45,130.431,130.446,130.431,130.446,35.96,True
'2018-03-20T21:23:00',130.442,130.445,130.437,130.439,40.39,130.446,130.448,130.445,130.446,62.41,False
'2018-03-20T21:24:00',130.44,130.442,130.44,130.44,22.1,130.446,130.447,130.445,130.446,39.48,False
'2018-03-20T21:25:00',130.44,130.44,130.43,130.43,47.83,130.447,130.447,130.437,130.439,42.92,False
'2018-03-20T21:26:00',130.43,130.433,130.43,130.432,50.06,130.437,130.441,130.437,130.439,47.78,False
'2018-03-20T21:27:00',130.432,130.433,130.431,130.433,52.25,130.439,130.441,130.439,130.44,58.08,False
'2018-03-20T21:28:00',130.432,130.433,130.428,130.429,49.67,130.44,130.441,130.435,130.435,46.67,True
'2018-03-20T21:29:00',130.429,130.442,130.428,130.428,35.3,130.435,130.446,130.435,130.436,48.31,False
'2018-03-20T21:30:00',130.427,130.433,130.427,130.432,41.39,130.435,130.438,130.435,130.438,41.57,True
'2018-03-20T21:31:00',130.43,130.436,130.428,130.436,40.57,130.437,130.444,130.436,130.444,33.87,True
'2018-03-20T21:32:00',130.436,130.443,130.431,130.439,100.3,130.444,130.45,130.438,130.446,85.02,False
'2018-03-20T21:33:00',130.437,130.438,130.428,130.435,108.66,130.446,130.446,130.436,130.442,89.42,True
'2018-03-20T21:34:00',130.435,130.442,130.435,130.436,78.68,130.442,130.45,130.442,130.446,75.17,True
'2018-03-20T21:35:00',130.435,130.445,130.43,130.444,100.44,130.441,130.452,130.439,130.452,85.67,True
'2018-03-20T21:36:00',130.444,130.448,130.44,130.44,88.32,130.452,130.454,130.449,130.449,73.64,False
'2018-03-20T21:37:00',130.441,130.444,130.431,130.44,43.47,130.446,130.45,130.438,130.448,50.2,True
'2018-03-20T21:38:00',130.44,130.448,130.44,130.446,90.39,130.448,130.456,130.448,130.454,94.58,False
'2018-03-20T21:39:00',130.444,130.446,130.439,130.442,69.6,130.454,130.454,130.447,130.451,60.42,True
'2018-03-20T21:40:00',130.442,130.447,130.441,130.443,63.8,130.451,130.456,130.45,130.451,63.86,True
'2018-03-20T21:41:00',130.443,130.452,130.439,130.449,62.67,130.451,130.461,130.449,130.458,62.54,True
'2018-03-20T21:42:00',130.449,130.456,130.445,130.447,81.74,130.457,130.463,130.455,130.456,75.62,True
'2018-03-20T21:43:00',130.447,130.463,130.445,130.461,93.59,130.456,130.466,130.453,130.464,83.93,False
'2018-03-20T21:44:00',130.459,130.459,130.448,130.45,46.43,130.464,130.464,130.453,130.454,80.51,False
'2018-03-20T21:45:00',130.45,130.451,130.438,130.442,53.22,130.455,130.458,130.447,130.449,83.35,False
'2018-03-20T21:46:00',130.442,130.444,130.434,130.435,28.44,130.45,130.45,130.442,130.443,58.43,False
'2018-03-20T21:47:00',130.433,130.433,130.429,130.432,42.78,130.441,130.443,130.439,130.443,58.71,False
'2018-03-20T21:48:00',130.431,130.431,130.421,130.423,30.83,130.44,130.44,130.431,130.432,38.67,False
'2018-03-20T21:49:00',130.421,130.422,130.414,130.415,70.47,130.432,130.432,130.422,130.424,82.41,False
'2018-03-20T21:50:00',130.415,130.415,130.409,130.411,43.14,130.424,130.426,130.419,130.421,46.87,False
'2018-03-20T21:51:00',130.411,130.412,130.409,130.409,59.06,130.421,130.422,130.42,130.421,69.83,False
'2018-03-20T21:52:00',130.41,130.41,130.402,130.407,60.25,130.42,130.42,130.412,130.415,56.73,True
'2018-03-20T21:53:00',130.407,130.414,130.406,130.411,53.16,130.416,130.421,130.415,130.421,56.41,True
'2018-03-20T21:54:00',130.411,130.418,130.411,130.415,100.76,130.421,130.427,130.419,130.424,106.38,True
'2018-03-20T21:55:00',130.417,130.419,130.411,130.411,132.9,130.425,130.428,130.421,130.422,152.87,True
'2018-03-20T21:56:00',130.411,130.42,130.409,130.413,100.19,130.423,130.432,130.42,130.422,134.32,False
'2018-03-20T21:57:00',130.415,130.421,130.41,130.412,108.38,130.426,130.427,130.421,130.422,202.71,False
'2018-03-20T21:58:00',130.412,130.414,130.411,130.414,35.78,130.42,130.424,130.418,130.424,46.39,True
'2018-03-20T21:59:00',130.417,130.419,130.412,130.416,26.55,130.425,130.427,130.418,130.425,16.75,False
'2018-03-20T22:00:00',130.416,130.416,130.413,130.414,2.96,130.423,130.423,130.421,130.421,4.47,False
'2018-03-20T22:01:00',130.407,130.414,130.407,130.414,1.12,130.423,130.423,130.423,130.423,1.87,True
'2018-03-20T22:02:00',130.414,130.416,130.414,130.416,1.48,130.421,130.423,130.421,130.423,1.48,True
'2018-03-20T22:03:00',130.416,130.416,130.416,130.416,3.33,130.425,130.425,130.423,130.425,6.35,False
'2018-03-20T22:04:00',130.408,130.409,130.402,130.402,57.1,130.423,130.429,130.417,130.417,30.57,False
'2018-03-20T22:05:00',130.402,130.408,130.402,130.407,276.32,130.415,130.424,130.415,130.423,172.88,True
'2018-03-20T22:06:00',130.408,130.423,130.407,130.422,28.01,130.421,130.438,130.421,130.438,27.68,True
'2018-03-20T22:07:00',130.428,130.43,130.418,130.426,92.9,130.44,130.445,130.431,130.445,80.69,True
'2018-03-20T22:08:00',130.426,130.433,130.426,130.431,83.56,130.444,130.448,130.443,130.446,127.43,True
'2018-03-20T22:09:00',130.431,130.434,130.429,130.43,49.47,130.446,130.449,130.444,130.449,71.82,True
'2018-03-20T22:10:00',130.431,130.436,130.429,130.431,51.4,130.449,130.45,130.444,130.448,62.75,True
'2018-03-20T22:11:00',130.429,130.438,130.425,130.431,101.71,130.445,130.45,130.442,130.444,160.11,False
'2018-03-20T22:12:00',130.429,130.429,130.394,130.419,194.68,130.445,130.446,130.413,130.431,176.58,False
'2018-03-20T22:13:00',130.42,130.425,130.416,130.421,200.28,130.436,130.443,130.43,130.441,235.06,False
'2018-03-20T22:14:00',130.419,130.424,130.418,130.421,218.91,130.438,130.442,130.435,130.441,242.48,True
'2018-03-20T22:15:00',130.419,130.426,130.419,130.423,106.05,130.44,130.443,130.435,130.442,90.55,False
'2018-03-20T22:16:00',130.424,130.424,130.418,130.421,30.45,130.442,130.442,130.437,130.442,34.64,False
'2018-03-20T22:17:00',130.418,130.419,130.415,130.419,29.58,130.436,130.439,130.435,130.439,47.77,True
'2018-03-20T22:18:00',130.421,130.425,130.404,130.424,67.71,130.44,130.442,130.422,130.436,97.72,False
'2018-03-20T22:19:00',130.424,130.424,130.415,130.418,215.15,130.439,130.441,130.434,130.438,219.24,False
'2018-03-20T22:20:00',130.417,130.421,130.413,130.417,360.7,130.434,130.439,130.433,130.435,374.05,True
'2018-03-20T22:21:00',130.417,130.424,130.415,130.423,351.73,130.437,130.442,130.433,130.438,338.43,True
'2018-03-20T22:22:00',130.421,130.425,130.416,130.423,372.71,130.439,130.442,130.435,130.441,313.75,True
'2018-03-20T22:23:00',130.423,130.425,130.419,130.421,271.78,130.441,130.445,130.438,130.441,248.96,False
'2018-03-20T22:24:00',130.418,130.42,130.412,130.42,121.71,130.439,130.441,130.432,130.439,126.78,True
'2018-03-20T22:25:00',130.421,130.423,130.417,130.42,154.74,130.441,130.443,130.436,130.442,137.86,False
'2018-03-20T22:26:00',130.418,130.421,130.399,130.399,94.03,130.438,130.442,130.418,130.421,84.5,False
'2018-03-20T22:27:00',130.401,130.405,130.394,130.403,70.37,130.422,130.422,130.416,130.416,77.76,True
'2018-03-20T22:28:00',130.403,130.417,130.403,130.409,76.38,130.416,130.433,130.416,130.428,89.82,True
'2018-03-20T22:29:00',130.409,130.418,130.409,130.416,35.15,130.425,130.433,130.425,130.432,57.1,True
'2018-03-20T22:30:00',130.418,130.418,130.41,130.413,29.55,130.432,130.434,130.427,130.43,57.4,False
'2018-03-20T22:31:00',130.414,130.416,130.413,130.413,17.44,130.428,130.431,130.428,130.431,31.75,True
'2018-03-20T22:32:00',130.414,130.426,130.414,130.425,17.97,130.432,130.442,130.432,130.441,24.19,False
'2018-03-20T22:33:00',130.422,130.425,130.421,130.421,25.75,130.439,130.441,130.439,130.439,31.25,False
'2018-03-20T22:34:00',130.421,130.423,130.42,130.42,42.94,130.44,130.44,130.438,130.438,50.0,True
'2018-03-20T22:35:00',130.42,130.434,130.42,130.428,59.87,130.439,130.447,130.438,130.447,65.36,False
'2018-03-20T22:36:00',130.429,130.432,130.426,130.43,14.24,130.446,130.448,130.444,130.447,14.62,True
'2018-03-20T22:37:00',130.43,130.434,130.43,130.433,91.6,130.447,130.451,130.445,130.451,87.85,True
'2018-03-20T22:38:00',130.433,130.435,130.423,130.425,141.21,130.451,130.453,130.442,130.443,140.88,False
'2018-03-20T22:39:00',130.423,130.426,130.423,130.425,120.49,130.443,130.444,130.442,130.442,108.97,False
'2018-03-20T22:40:00',130.425,130.425,130.424,130.425,52.6,130.443,130.443,130.44,130.443,71.33,False
'2018-03-20T22:41:00',130.425,130.425,130.425,130.425,8.25,130.441,130.442,130.44,130.44,5.37,True
'2018-03-20T22:42:00',130.425,130.43,130.425,130.43,12.23,130.442,130.448,130.442,130.448,14.49,True
'2018-03-20T22:43:00',130.431,130.431,130.43,130.431,7.5,130.448,130.448,130.445,130.445,8.74,True
'2018-03-20T22:44:00',130.43,130.431,130.43,130.431,4.5,130.449,130.449,130.446,130.446,4.31,True
'2018-03-20T22:45:00',130.431,130.432,130.429,130.429,27.44,130.448,130.449,130.446,130.446,15.6,False
'2018-03-20T22:46:00',130.429,130.431,130.429,130.431,14.19,130.446,130.448,130.444,130.448,9.72,True
'2018-03-20T22:47:00',130.433,130.434,130.424,130.426,29.88,130.448,130.448,130.439,130.443,23.33,False
'2018-03-20T22:48:00',130.424,130.428,130.424,130.427,46.14,130.442,130.444,130.441,130.442,29.71,False
'2018-03-20T22:49:00',130.427,130.428,130.421,130.421,28.61,130.444,130.444,130.44,130.441,22.91,False
'2018-03-20T22:50:00',130.42,130.42,130.419,130.419,14.07,130.439,130.439,130.439,130.439,6.37,True
'2018-03-20T22:51:00',130.421,130.425,130.421,130.422,20.63,130.441,130.444,130.439,130.439,17.54,False
'2018-03-20T22:52:00',130.421,130.422,130.416,130.421,24.8,130.439,130.439,130.434,130.439,23.77,True
'2018-03-20T22:53:00',130.423,130.431,130.423,130.429,32.89,130.44,130.445,130.439,130.44,20.21,True
'2018-03-20T22:54:00',130.432,130.432,130.431,130.431,12.37,130.445,130.447,130.445,130.445,12.48,True
'2018-03-20T22:55:00',130.43,130.437,130.43,130.434,26.13,130.443,130.454,130.443,130.451,20.08,False
'2018-03-20T22:56:00',130.435,130.437,130.431,130.431,57.79,130.451,130.454,130.446,130.447,27.6,True
'2018-03-20T22:57:00',130.431,130.44,130.431,130.437,74.47,130.446,130.456,130.446,130.455,47.49,True
'2018-03-20T22:58:00',130.438,130.445,130.435,130.437,73.67,130.453,130.46,130.45,130.45,67.72,False
'2018-03-20T22:59:00',130.434,130.443,130.413,130.426,32.49,130.449,130.455,130.433,130.443,98.23,False
'2018-03-20T23:00:00',130.424,130.44,130.422,130.437,105.48,130.443,130.458,130.438,130.452,61.48,False
'2018-03-20T23:01:00',130.435,130.435,130.417,130.434,62.71,130.45,130.45,130.431,130.446,32.23,True
'2018-03-20T23:02:00',130.435,130.439,130.427,130.431,55.84,130.446,130.451,130.439,130.444,18.69,True
'2018-03-20T23:03:00',130.433,130.439,130.427,130.436,88.1,130.447,130.453,130.437,130.45,32.02,True
'2018-03-20T23:04:00',130.435,130.454,130.43,130.446,90.59,130.447,130.468,130.442,130.459,96.69,False
'2018-03-20T23:05:00',130.438,130.439,130.428,130.437,93.26,130.452,130.454,130.44,130.449,69.36,False
'2018-03-20T23:06:00',130.435,130.436,130.429,130.43,133.96,130.449,130.452,130.442,130.445,93.85,False
'2018-03-20T23:07:00',130.43,130.43,130.426,130.429,157.82,130.445,130.445,130.44,130.445,126.35,True
'2018-03-20T23:08:00',130.431,130.44,130.431,130.438,200.65,130.446,130.455,130.446,130.454,148.47,True
'2018-03-20T23:09:00',130.438,130.451,130.438,130.448,117.87,130.454,130.464,130.454,130.463,102.66,True
'2018-03-20T23:10:00',130.448,130.452,130.444,130.448,81.59,130.463,130.465,130.458,130.461,77.7,False
'2018-03-20T23:11:00',130.448,130.449,130.428,130.429,109.37,130.461,130.463,130.443,130.443,77.0,False
'2018-03-20T23:12:00',130.429,130.434,130.427,130.43,91.98,130.443,130.449,130.442,130.445,63.0,False
'2018-03-20T23:13:00',130.43,130.434,130.429,130.433,47.17,130.444,130.449,130.444,130.448,51.75,False
'2018-03-20T23:14:00',130.429,130.429,130.425,130.425,68.95,130.442,130.443,130.439,130.439,52.75,False
'2018-03-20T23:15:00',130.425,130.425,130.419,130.421,41.4,130.439,130.439,130.432,130.433,34.87,True
'2018-03-20T23:16:00',130.421,130.426,130.419,130.426,80.32,130.433,130.44,130.429,130.439,57.12,True
'2018-03-20T23:17:00',130.426,130.427,130.42,130.421,51.79,130.44,130.441,130.432,130.432,39.23,True
'2018-03-20T23:18:00',130.421,130.428,130.416,130.428,136.41,130.432,130.442,130.425,130.442,72.61,True
'2018-03-20T23:19:00',130.426,130.433,130.423,130.432,86.62,130.44,130.445,130.436,130.445,48.87,False
'2018-03-20T23:20:00',130.432,130.432,130.427,130.427,60.47,130.447,130.447,130.442,130.442,42.12,True
'2018-03-20T23:21:00',130.426,130.433,130.424,130.432,102.55,130.439,130.446,130.436,130.444,92.37,True
'2018-03-20T23:22:00',130.432,130.436,130.431,130.432,40.09,130.445,130.447,130.443,130.445,33.21,True
'2018-03-20T23:23:00',130.432,130.437,130.432,130.435,23.52,130.445,130.451,130.445,130.446,27.47,True
'2018-03-20T23:24:00',130.435,130.442,130.431,130.442,36.45,130.446,130.452,130.443,130.452,44.04,True
'2018-03-20T23:25:00',130.442,130.447,130.432,130.441,41.19,130.452,130.455,130.443,130.453,46.47,True
'2018-03-20T23:26:00',130.441,130.449,130.441,130.449,59.18,130.454,130.46,130.454,130.46,39.96,False
'2018-03-20T23:27:00',130.448,130.449,130.441,130.443,23.46,130.46,130.46,130.454,130.456,26.99,False
'2018-03-20T23:28:00',130.444,130.445,130.441,130.442,18.73,130.456,130.456,130.454,130.455,23.51,False
'2018-03-20T23:29:00',130.441,130.441,130.434,130.438,39.68,130.453,130.453,130.446,130.451,40.0,False
'2018-03-20T23:30:00',130.438,130.439,130.438,130.438,13.75,130.45,130.451,130.45,130.45,22.35,True
'2018-03-20T23:31:00',130.439,130.442,130.439,130.441,23.38,130.451,130.453,130.45,130.453,21.56,True
'2018-03-20T23:32:00',130.441,130.443,130.441,130.442,26.0,130.453,130.454,130.451,130.453,33.76,True
'2018-03-20T23:33:00',130.442,130.448,130.442,130.448,16.33,130.453,130.459,130.453,130.459,23.86,False
'2018-03-20T23:34:00',130.447,130.448,130.432,130.434,43.81,130.458,130.458,130.442,130.444,24.94,False
'2018-03-20T23:35:00',130.434,130.434,130.434,130.434,0.0,130.444,130.444,130.444,130.444,0.0,False
'2018-03-20T23:36:00',130.434,130.434,130.433,130.434,10.31,130.443,130.443,130.443,130.443,4.0,True
'2018-03-20T23:37:00',130.434,130.434,130.426,130.428,67.94,130.444,130.444,130.436,130.437,33.38,True
'2018-03-20T23:38:00',130.429,130.437,130.427,130.437,50.69,130.435,130.445,130.434,130.445,24.29,True
'2018-03-20T23:39:00',130.44,130.443,130.44,130.443,14.62,130.447,130.452,130.447,130.452,19.75,True
'2018-03-20T23:40:00',130.443,130.443,130.436,130.436,20.63,130.452,130.453,130.446,130.446,20.96,False
'2018-03-20T23:41:00',130.435,130.435,130.434,130.435,14.25,130.446,130.446,130.444,130.444,13.49,True
'2018-03-20T23:42:00',130.435,130.439,130.435,130.436,21.37,130.445,130.45,130.445,130.446,23.32,False
'2018-03-20T23:43:00',130.436,130.436,130.435,130.435,2.5,130.446,130.446,130.445,130.445,3.25,True
'2018-03-20T23:44:00',130.436,130.44,130.435,130.439,18.87,130.446,130.451,130.445,130.45,15.5,True
'2018-03-20T23:45:00',130.44,130.442,130.44,130.441,20.13,130.451,130.453,130.45,130.452,25.67,False
'2018-03-20T23:46:00',130.441,130.441,130.436,130.437,22.92,130.451,130.451,130.446,130.446,31.57,True
'2018-03-20T23:47:00',130.437,130.443,130.437,130.443,15.3,130.446,130.452,130.446,130.45,18.0,False
'2018-03-20T23:48:00',130.443,130.443,130.441,130.442,16.06,130.452,130.452,130.451,130.452,10.24,True
'2018-03-20T23:49:00',130.442,130.45,130.442,130.448,41.0,130.452,130.46,130.451,130.459,32.43,False
'2018-03-20T23:50:00',130.448,130.448,130.439,130.439,21.29,130.458,130.458,130.45,130.45,13.84,False
'2018-03-20T23:51:00',130.44,130.44,130.439,130.439,4.0,130.449,130.449,130.448,130.448,4.44,False
'2018-03-20T23:52:00',130.438,130.438,130.438,130.438,2.81,130.448,130.448,130.448,130.448,1.0,True
'2018-03-20T23:53:00',130.438,130.444,130.438,130.44,33.94,130.449,130.452,130.449,130.451,21.43,False
'2018-03-20T23:54:00',130.44,130.44,130.437,130.438,21.37,130.451,130.451,130.449,130.449,26.24,True
'2018-03-20T23:55:00',130.439,130.447,130.438,130.446,70.19,130.45,130.457,130.449,130.457,44.73,True
'2018-03-20T23:56:00',130.446,130.456,130.445,130.456,37.32,130.456,130.466,130.456,130.466,39.37,True
'2018-03-20T23:57:00',130.455,130.459,130.453,130.458,46.22,130.466,130.47,130.464,130.47,57.58,True
'2018-03-20T23:58:00',130.46,130.462,130.454,130.46,45.51,130.47,130.471,130.465,130.469,40.64,False
'2018-03-20T23:59:00',130.461,130.461,130.445,130.458,85.38,130.469,130.469,130.456,130.469,54.45,False
'2018-03-21T00:00:00',130.456,130.457,130.448,130.448,79.04,130.468,130.468,130.457,130.457,92.73,False
'2018-03-21T00:01:00',130.449,130.453,130.445,130.445,35.07,130.458,130.462,130.455,130.455,37.07,False
'2018-03-21T00:02:00',130.445,130.451,130.445,130.447,36.29,130.456,130.46,130.453,130.456,50.39,False
'2018-03-21T00:03:00',130.447,130.447,130.439,130.441,60.65,130.457,130.457,130.45,130.451,39.57,True
'2018-03-21T00:04:00',130.442,130.453,130.441,130.451,72.1,130.451,130.463,130.451,130.459,39.7,False
'2018-03-21T00:05:00',130.451,130.453,130.443,130.443,48.66,130.46,130.463,130.452,130.452,43.27,False
'2018-03-21T00:06:00',130.441,130.444,130.428,130.442,143.21,130.451,130.454,130.438,130.452,103.38,True
'2018-03-21T00:07:00',130.442,130.446,130.44,130.44,77.77,130.453,130.455,130.45,130.451,60.12,False
'2018-03-21T00:08:00',130.44,130.44,130.437,130.439,54.03,130.45,130.45,130.447,130.449,31.8,False
'2018-03-21T00:09:00',130.439,130.439,130.439,130.439,13.66,130.449,130.45,130.449,130.449,10.52,True
'2018-03-21T00:10:00',130.439,130.44,130.439,130.439,54.04,130.447,130.449,130.447,130.448,41.45,False
'2018-03-21T00:11:00',130.438,130.439,130.435,130.435,36.36,130.446,130.447,130.444,130.445,26.86,True
'2018-03-21T00:12:00',130.439,130.439,130.429,130.431,88.32,130.445,130.448,130.438,130.441,75.61,False
'2018-03-21T00:13:00',130.431,130.432,130.425,130.429,77.74,130.441,130.442,130.435,130.435,80.74,False
'2018-03-21T00:14:00',130.429,130.431,130.428,130.43,39.95,130.436,130.438,130.435,130.438,46.29,True
'2018-03-21T00:15:00',130.431,130.437,130.43,130.431,53.56,130.437,130.445,130.437,130.441,73.97,False
'2018-03-21T00:16:00',130.43,130.436,130.43,130.431,54.07,130.441,130.443,130.44,130.44,59.83,False
'2018-03-21T00:17:00',130.431,130.435,130.431,130.435,17.79,130.441,130.444,130.44,130.444,34.33,True
'2018-03-21T00:18:00',130.433,130.435,130.43,130.435,39.7,130.442,130.446,130.439,130.446,50.72,True
'2018-03-21T00:19:00',130.435,130.447,130.432,130.442,98.35,130.444,130.456,130.442,130.453,108.79,False
'2018-03-21T00:20:00',130.442,130.443,130.438,130.442,46.13,130.452,130.453,130.448,130.452,50.49,True
'2018-03-21T00:21:00',130.444,130.446,130.443,130.443,33.33,130.453,130.456,130.453,130.454,34.6,False
'2018-03-21T00:22:00',130.444,130.444,130.439,130.443,41.02,130.453,130.454,130.449,130.453,49.32,False
'2018-03-21T00:23:00',130.442,130.444,130.44,130.44,87.14,130.454,130.454,130.45,130.45,178.68,True
'2018-03-21T00:24:00',130.44,130.458,130.44,130.445,129.21,130.45,130.467,130.45,130.456,161.29,False
'2018-03-21T00:25:00',130.445,130.452,130.443,130.451,103.09,130.456,130.462,130.454,130.462,76.12,True
'2018-03-21T00:26:00',130.452,130.457,130.45,130.456,138.4,130.463,130.467,130.46,130.465,162.72,True
'2018-03-21T00:27:00',130.456,130.465,130.449,130.464,146.07,130.466,130.475,130.458,130.471,162.69,True
'2018-03-21T00:28:00',130.462,130.481,130.462,130.473,108.45,130.471,130.491,130.471,130.483,134.37,False
'2018-03-21T00:29:00',130.473,130.474,130.46,130.467,66.58,130.481,130.482,130.469,130.477,64.3,False
'2018-03-21T00:30:00',130.467,130.467,130.438,130.438,78.6,130.475,130.476,130.449,130.449,113.2,False
'2018-03-21T00:31:00',130.44,130.452,130.439,130.447,97.8,130.45,130.461,130.449,130.457,94.51,False
'2018-03-21T00:32:00',130.447,130.448,130.437,130.444,104.41,130.457,130.458,130.447,130.454,104.53,False
'2018-03-21T00:33:00',130.444,130.448,130.44,130.448,109.88,130.454,130.457,130.45,130.457,140.14,False
'2018-03-21T00:34:00',130.448,130.448,130.441,130.441,55.78,130.457,130.457,130.45,130.45,105.85,False
'2018-03-21T00:35:00',130.44,130.446,130.434,130.446,68.35,130.451,130.456,130.441,130.456,123.63,True
'2018-03-21T00:36:00',130.446,130.453,130.446,130.447,57.49,130.456,130.456,130.454,130.454,93.81,False
'2018-03-21T00:37:00',130.447,130.448,130.446,130.448,67.38,130.454,130.458,130.452,130.458,44.47,False
'2018-03-21T00:38:00',130.446,130.446,130.436,130.438,129.66,130.454,130.456,130.448,130.449,186.04,False
'2018-03-21T00:39:00',130.438,130.439,130.433,130.435,159.23,130.449,130.449,130.443,130.445,226.88,True
'2018-03-21T00:40:00',130.435,130.445,130.435,130.445,103.8,130.445,130.454,130.444,130.453,144.36,True
'2018-03-21T00:41:00',130.445,130.447,130.44,130.44,107.66,130.453,130.456,130.449,130.449,69.66,True
'2018-03-21T00:42:00',130.44,130.448,130.44,130.447,40.77,130.449,130.457,130.449,130.457,36.63,True
'2018-03-21T00:43:00',130.446,130.45,130.438,130.44,86.97,130.456,130.457,130.448,130.448,120.98,False
'2018-03-21T00:44:00',130.439,130.439,130.429,130.429,50.84,130.447,130.448,130.438,130.438,59.7,False
'2018-03-21T00:45:00',130.429,130.433,130.428,130.428,100.9,130.438,130.444,130.438,130.439,137.36,True
'2018-03-21T00:46:00',130.428,130.439,130.419,130.419,121.45,130.439,130.449,130.429,130.429,159.65,True
'2018-03-21T00:47:00',130.419,130.449,130.419,130.441,112.86,130.429,130.458,130.429,130.449,149.98,False
'2018-03-21T00:48:00',130.441,130.443,130.428,130.428,85.71,130.449,130.451,130.436,130.436,140.72,False
'2018-03-21T00:49:00',130.428,130.433,130.427,130.427,81.37,130.437,130.441,130.436,130.437,132.92,False
'2018-03-21T00:50:00',130.426,130.427,130.42,130.424,142.68,130.436,130.437,130.431,130.433,93.63,False
'2018-03-21T00:51:00',130.422,130.422,130.414,130.415,32.8,130.433,130.433,130.424,130.424,29.01,False
'2018-03-21T00:52:00',130.415,130.419,130.413,130.413,51.12,130.424,130.429,130.422,130.422,115.93,True
'2018-03-21T00:53:00',130.413,130.421,130.413,130.417,89.27,130.422,130.43,130.422,130.428,114.57,False
'2018-03-21T00:54:00',130.417,130.418,130.413,130.415,75.01,130.427,130.428,130.422,130.424,82.99,False
'2018-03-21T00:55:00',130.415,130.416,130.405,130.414,111.68,130.423,130.426,130.416,130.424,169.2,False
'2018-03-21T00:56:00',130.413,130.413,130.408,130.408,29.47,130.423,130.423,130.417,130.418,67.04,False
'2018-03-21T00:57:00',130.408,130.409,130.407,130.408,70.55,130.418,130.419,130.416,130.416,65.45,True
'2018-03-21T00:58:00',130.408,130.418,130.407,130.418,46.39,130.417,130.427,130.416,130.427,64.04,False
'2018-03-21T00:59:00',130.417,130.417,130.404,130.414,87.02,130.426,130.426,130.414,130.423,140.77,True
'2018-03-21T01:00:00',130.414,130.426,130.407,130.421,168.14,130.423,130.436,130.414,130.431,168.27,True
'2018-03-21T01:01:00',130.422,130.462,130.422,130.437,216.41,130.432,130.471,130.432,130.441,187.87,False
'2018-03-21T01:02:00',130.437,130.442,130.428,130.44,153.56,130.441,130.452,130.435,130.448,133.16,False
'2018-03-21T01:03:00',130.437,130.438,130.427,130.428,82.16,130.445,130.447,130.437,130.438,103.76,False
'2018-03-21T01:04:00',130.428,130.432,130.417,130.417,75.86,130.438,130.442,130.426,130.427,107.18,False
'2018-03-21T01:05:00',130.417,130.421,130.411,130.421,119.53,130.427,130.43,130.421,130.43,109.88,True
'2018-03-21T01:06:00',130.421,130.427,130.417,130.417,81.98,130.431,130.436,130.425,130.428,86.36,True
'2018-03-21T01:07:00',130.417,130.444,130.415,130.442,136.31,130.428,130.452,130.425,130.451,142.41,True
'2018-03-21T01:08:00',130.444,130.445,130.438,130.445,70.35,130.453,130.454,130.446,130.452,67.37,True
'2018-03-21T01:09:00',130.445,130.464,130.444,130.461,55.0,130.452,130.473,130.451,130.469,75.57,False
'2018-03-21T01:10:00',130.461,130.461,130.45,130.453,87.05,130.469,130.469,130.459,130.46,81.68,False
'2018-03-21T01:11:00',130.453,130.46,130.451,130.46,88.79,130.46,130.469,130.46,130.469,108.09,True
'2018-03-21T01:12:00',130.46,130.468,130.459,130.468,58.7,130.469,130.474,130.464,130.474,72.55,True
'2018-03-21T01:13:00',130.468,130.469,130.456,130.459,62.23,130.474,130.474,130.462,130.464,105.16,False
'2018-03-21T01:14:00',130.459,130.46,130.451,130.452,44.8,130.464,130.465,130.458,130.458,51.9,True
'2018-03-21T01:15:00',130.452,130.466,130.439,130.466,87.66,130.458,130.473,130.446,130.473,112.14,True
'2018-03-21T01:16:00',130.466,130.474,130.465,130.472,80.61,130.473,130.48,130.472,130.48,81.2,True
'2018-03-21T01:17:00',130.471,130.474,130.463,130.464,88.49,130.478,130.482,130.469,130.469,102.56,False
'2018-03-21T01:18:00',130.464,130.466,130.462,130.466,36.06,130.468,130.471,130.468,130.471,50.91,True
'2018-03-21T01:19:00',130.468,130.475,130.468,130.473,31.18,130.473,130.479,130.473,130.478,58.47,False
'2018-03-21T01:20:00',130.472,130.472,130.458,130.458,75.67,130.477,130.477,130.464,130.465,112.46,False
'2018-03-21T01:21:00',130.461,130.465,130.455,130.46,79.06,130.465,130.471,130.459,130.463,117.21,True
'2018-03-21T01:22:00',130.459,130.476,130.459,130.469,90.36,130.464,130.482,130.463,130.474,115.93,False
'2018-03-21T01:23:00',130.469,130.47,130.46,130.467,34.66,130.473,130.473,130.465,130.473,24.7,False
'2018-03-21T01:24:00',130.467,130.467,130.459,130.46,69.99,130.473,130.473,130.465,130.466,59.4,True
'2018-03-21T01:25:00',130.461,130.475,130.459,130.473,70.59,130.466,130.481,130.465,130.481,72.53,False
'2018-03-21T01:26:00',130.472,130.472,130.46,130.463,113.81,130.479,130.479,130.468,130.47,85.1,False
'2018-03-21T01:27:00',130.466,130.468,130.441,130.441,174.96,130.472,130.476,130.448,130.448,141.29,False
'2018-03-21T01:28:00',130.44,130.45,130.428,130.45,141.76,130.444,130.459,130.433,130.457,226.66,True
'2018-03-21T01:29:00',130.45,130.46,130.445,130.457,142.45,130.457,130.468,130.454,130.462,177.38,True
'2018-03-21T01:30:00',130.457,130.468,130.446,130.464,173.16,130.462,130.475,130.454,130.471,199.91,False
'2018-03-21T01:31:00',130.463,130.463,130.451,130.453,142.71,130.471,130.471,130.458,130.46,195.1,False
'2018-03-21T01:32:00',130.453,130.455,130.449,130.449,33.1,130.46,130.461,130.456,130.457,49.9,False
'2018-03-21T01:33:00',130.45,130.45,130.446,130.447,46.69,130.457,130.457,130.454,130.455,76.85,False
'2018-03-21T01:34:00',130.447,130.447,130.436,130.445,72.47,130.455,130.455,130.445,130.45,100.06,False
'2018-03-21T01:35:00',130.443,130.446,130.437,130.441,97.02,130.449,130.453,130.446,130.447,98.97,True
'2018-03-21T01:36:00',130.441,130.452,130.44,130.45,93.62,130.447,130.459,130.447,130.458,122.97,True
'2018-03-21T01:37:00',130.45,130.455,130.45,130.453,41.17,130.458,130.46,130.457,130.459,43.52,True
'2018-03-21T01:38:00',130.454,130.458,130.453,130.458,38.8,130.46,130.465,130.459,130.463,87.32,True
'2018-03-21T01:39:00',130.458,130.459,130.456,130.457,34.55,130.464,130.465,130.461,130.462,68.39,False
'2018-03-21T01:40:00',130.457,130.457,130.442,130.448,67.89,130.463,130.463,130.448,130.453,100.87,False
'2018-03-21T01:41:00',130.448,130.454,130.441,130.449,73.64,130.453,130.46,130.448,130.455,111.7,False
'2018-03-21T01:42:00',130.449,130.453,130.447,130.449,64.02,130.455,130.461,130.454,130.456,73.27,True
'2018-03-21T01:43:00',130.447,130.456,130.447,130.454,77.71,130.455,130.463,130.455,130.46,82.74,True
'2018-03-21T01:44:00',130.455,130.458,130.449,130.457,73.84,130.46,130.465,130.456,130.464,78.14,False
'2018-03-21T01:45:00',130.457,130.457,130.454,130.457,43.12,130.464,130.464,130.46,130.464,51.9,True
'2018-03-21T01:46:00',130.457,130.459,130.453,130.455,68.04,130.463,130.466,130.458,130.459,66.34,True
'2018-03-21T01:47:00',130.455,130.473,130.455,130.467,65.48,130.46,130.481,130.46,130.474,78.63,False
'2018-03-21T01:48:00',130.467,130.472,130.459,130.471,113.05,130.474,130.479,130.466,130.478,135.37,True
'2018-03-21T01:49:00',130.47,130.475,130.469,130.472,65.78,130.477,130.48,130.476,130.476,68.22,True
'2018-03-21T01:50:00',130.472,130.48,130.472,130.472,73.55,130.477,130.487,130.476,130.476,93.88,True
'2018-03-21T01:51:00',130.472,130.486,130.469,130.472,122.9,130.476,130.494,130.474,130.478,155.25,False
'2018-03-21T01:52:00',130.47,130.481,130.469,130.481,120.29,130.477,130.49,130.476,130.49,140.36,False
'2018-03-21T01:53:00',130.48,130.481,130.479,130.481,69.7,130.487,130.489,130.486,130.488,71.63,True
'2018-03-21T01:54:00',130.481,130.483,130.469,130.478,129.25,130.486,130.49,130.477,130.485,160.16,True
'2018-03-21T01:55:00',130.477,130.485,130.471,130.478,103.22,130.484,130.494,130.48,130.485,118.77,False
'2018-03-21T01:56:00',130.476,130.478,130.468,130.469,112.95,130.481,130.486,130.476,130.477,107.29,True
'2018-03-21T01:57:00',130.47,130.479,130.461,130.472,134.17,130.478,130.485,130.468,130.478,179.91,False
'2018-03-21T01:58:00',130.471,130.475,130.464,130.471,67.84,130.478,130.482,130.471,130.479,102.49,True
'2018-03-21T01:59:00',130.472,130.483,130.466,130.477,86.53,130.479,130.49,130.474,130.485,134.16,False
'2018-03-21T02:00:00',130.477,130.48,130.464,130.47,170.06,130.484,130.489,130.473,130.478,245.63,True
'2018-03-21T02:01:00',130.47,130.488,130.467,130.486,139.25,130.477,130.495,130.473,130.495,152.88,True
'2018-03-21T02:02:00',130.486,130.496,130.482,130.483,135.24,130.495,130.504,130.49,130.49,172.94,False
'2018-03-21T02:03:00',130.482,130.483,130.47,130.473,217.26,130.49,130.49,130.477,130.48,223.14,False
'2018-03-21T02:04:00',130.473,130.48,130.47,130.479,125.01,130.48,130.488,130.477,130.485,133.05,True
'2018-03-21T02:05:00',130.48,130.5,130.474,130.5,160.71,130.487,130.507,130.482,130.506,144.32,True
'2018-03-21T02:06:00',130.5,130.507,130.495,130.506,87.39,130.506,130.513,130.502,130.513,76.23,False
'2018-03-21T02:07:00',130.506,130.506,130.482,130.482,89.19,130.513,130.513,130.488,130.489,73.5,False
'2018-03-21T02:08:00',130.482,130.487,130.477,130.487,75.98,130.488,130.49,130.484,130.49,73.99,True
'2018-03-21T02:09:00',130.489,130.52,130.489,130.518,80.75,130.492,130.526,130.492,130.525,132.4,True
'2018-03-21T02:10:00',130.518,130.525,130.502,130.503,107.7,130.525,130.53,130.508,130.51,139.47,False
'2018-03-21T02:11:00',130.502,130.504,130.495,130.497,115.29,130.51,130.512,130.503,130.507,118.58,False
'2018-03-21T02:12:00',130.498,130.498,130.483,130.483,118.42,130.507,130.507,130.492,130.492,138.38,False
'2018-03-21T02:13:00',130.482,130.482,130.473,130.48,76.99,130.49,130.49,130.481,130.488,77.97,True
'2018-03-21T02:14:00',130.48,130.489,130.474,130.482,91.91,130.488,130.497,130.481,130.491,131.05,True
'2018-03-21T02:15:00',130.482,130.5,130.48,130.5,126.62,130.491,130.508,130.487,130.508,153.99,True
'2018-03-21T02:16:00',130.5,130.513,130.491,130.513,98.65,130.509,130.517,130.499,130.517,100.24,True
'2018-03-21T02:17:00',130.511,130.517,130.506,130.507,46.99,130.517,130.521,130.514,130.514,57.72,False
'2018-03-21T02:18:00',130.508,130.51,130.499,130.508,115.83,130.516,130.519,130.508,130.513,90.35,True
'2018-03-21T02:19:00',130.507,130.52,130.501,130.517,137.15,130.513,130.527,130.507,130.524,122.7,True
'2018-03-21T02:20:00',130.513,130.54,130.513,130.531,180.11,130.522,130.548,130.521,130.539,202.5,False
'2018-03-21T02:21:00',130.53,130.531,130.491,130.504,184.65,130.539,130.539,130.501,130.512,177.59,False
'2018-03-21T02:22:00',130.504,130.528,130.498,130.525,188.54,130.512,130.537,130.507,130.533,189.94,False
'2018-03-21T02:23:00',130.525,130.525,130.518,130.524,189.74,130.534,130.534,130.526,130.531,189.03,False
'2018-03-21T02:24:00',130.523,130.524,130.506,130.506,101.58,130.531,130.532,130.514,130.514,115.34,False
'2018-03-21T02:25:00',130.506,130.506,130.471,130.48,241.77,130.512,130.512,130.48,130.488,256.77,False
'2018-03-21T02:26:00',130.48,130.491,130.47,130.476,177.69,130.489,130.501,130.479,130.482,160.76,False
'2018-03-21T02:27:00',130.476,130.485,130.475,130.477,74.3,130.479,130.492,130.479,130.484,65.51,False
'2018-03-21T02:28:00',130.476,130.478,130.468,130.47,119.68,130.483,130.485,130.476,130.478,105.21,True
'2018-03-21T02:29:00',130.471,130.478,130.469,130.469,125.61,130.478,130.486,130.477,130.477,128.33,True
'2018-03-21T02:30:00',130.471,130.488,130.47,130.471,205.55,130.477,130.495,130.477,130.479,183.16,False
'2018-03-21T02:31:00',130.47,130.478,130.465,130.476,117.82,130.478,130.485,130.473,130.484,100.79,True
'2018-03-21T02:32:00',130.476,130.504,130.475,130.502,121.12,130.484,130.512,130.484,130.507,161.33,True
'2018-03-21T02:33:00',130.503,130.524,130.503,130.515,111.15,130.507,130.532,130.507,130.518,153.74,False
'2018-03-21T02:34:00',130.513,130.518,130.506,130.518,111.97,130.519,130.522,130.511,130.522,71.25,True
'2018-03-21T02:35:00',130.519,130.519,130.513,130.519,115.76,130.522,130.527,130.521,130.527,107.43,True
'2018-03-21T02:36:00',130.519,130.523,130.494,130.506,235.35,130.527,130.531,130.503,130.515,169.16,False
'2018-03-21T02:37:00',130.506,130.51,130.494,130.504,142.51,130.515,130.517,130.503,130.512,164.14,True
'2018-03-21T02:38:00',130.504,130.515,130.503,130.505,104.51,130.512,130.523,130.512,130.512,137.4,False
'2018-03-21T02:39:00',130.503,130.503,130.486,130.49,186.81,130.511,130.511,130.494,130.497,163.27,False
'2018-03-21T02:40:00',130.491,130.498,130.483,130.498,174.26,130.497,130.506,130.492,130.506,183.03,True
'2018-03-21T02:41:00',130.497,130.5,130.492,130.492,139.41,130.506,130.508,130.5,130.501,168.39,False
'2018-03-21T02:42:00',130.492,130.5,130.487,130.491,112.68,130.501,130.505,130.495,130.5,225.89,False
'2018-03-21T02:43:00',130.491,130.491,130.484,130.486,155.35,130.499,130.499,130.493,130.494,124.28,False
'2018-03-21T02:44:00',130.486,130.487,130.485,130.487,72.19,130.494,130.495,130.493,130.495,71.51,True
'2018-03-21T02:45:00',130.486,130.507,130.486,130.503,179.39,130.495,130.514,130.494,130.51,163.64,False
'2018-03-21T02:46:00',130.503,130.505,130.491,130.495,149.21,130.51,130.512,130.499,130.503,146.32,False
'2018-03-21T02:47:00',130.495,130.497,130.479,130.486,114.61,130.503,130.503,130.487,130.491,101.58,False
'2018-03-21T02:48:00',130.486,130.494,130.484,130.494,125.79,130.493,130.504,130.492,130.503,111.51,True
'2018-03-21T02:49:00',130.495,130.496,130.485,130.489,91.15,130.502,130.503,130.493,130.496,85.59,True
'2018-03-21T02:50:00',130.489,130.499,130.486,130.499,85.26,130.496,130.506,130.493,130.506,116.03,True
'2018-03-21T02:51:00',130.499,130.5,130.495,130.499,102.55,130.506,130.507,130.502,130.506,128.88,False
'2018-03-21T02:52:00',130.499,130.499,130.483,130.488,85.86,130.505,130.507,130.491,130.494,154.68,False
'2018-03-21T02:53:00',130.488,130.495,130.485,130.489,108.69,130.494,130.503,130.491,130.497,246.93,True
'2018-03-21T02:54:00',130.492,130.497,130.47,130.482,159.57,130.499,130.503,130.478,130.488,137.82,False
'2018-03-21T02:55:00',130.482,130.489,130.473,130.48,78.65,130.489,130.493,130.481,130.486,111.89,False
'2018-03-21T02:56:00',130.482,130.485,130.477,130.484,115.85,130.488,130.492,130.484,130.492,125.68,False
'2018-03-21T02:57:00',130.485,130.485,130.474,130.483,89.91,130.491,130.491,130.482,130.491,97.06,True
'2018-03-21T02:58:00',130.483,130.489,130.475,130.476,106.73,130.491,130.495,130.483,130.483,136.0,True
'2018-03-21T02:59:00',130.476,130.496,130.473,130.494,137.92,130.483,130.502,130.482,130.501,176.24,True
'2018-03-21T03:00:00',130.493,130.504,130.47,130.47,153.7,130.499,130.51,130.477,130.477,212.58,False
'2018-03-21T03:01:00',130.47,130.483,130.467,130.483,111.62,130.478,130.491,130.475,130.49,197.61,True
'2018-03-21T03:02:00',130.483,130.489,130.483,130.486,136.33,130.49,130.497,130.49,130.494,102.43,False
'2018-03-21T03:03:00',130.486,130.486,130.481,130.484,86.96,130.494,130.494,130.488,130.49,74.03,True
'2018-03-21T03:04:00',130.485,130.488,130.473,130.478,76.77,130.49,130.495,130.478,130.483,92.89,False
'2018-03-21T03:05:00',130.478,130.48,130.461,130.472,99.11,130.484,130.484,130.469,130.478,125.5,False
'2018-03-21T03:06:00',130.472,130.474,130.463,130.471,128.22,130.479,130.48,130.471,130.476,119.1,True
'2018-03-21T03:07:00',130.469,130.478,130.469,130.476,60.23,130.478,130.486,130.474,130.484,107.69,True
'2018-03-21T03:08:00',130.476,130.498,130.475,130.495,131.82,130.483,130.504,130.482,130.501,160.43,False
'2018-03-21T03:09:00',130.495,130.495,130.476,130.49,146.7,130.501,130.501,130.485,130.498,157.97,True
'2018-03-21T03:10:00',130.49,130.495,130.48,130.489,159.52,130.497,130.502,130.487,130.497,162.99,True
'2018-03-21T03:11:00',130.488,130.509,130.485,130.5,217.23,130.496,130.512,130.493,130.507,206.42,False
'2018-03-21T03:12:00',130.5,130.5,130.495,130.5,79.67,130.507,130.507,130.503,130.507,82.9,True
'2018-03-21T03:13:00',130.499,130.521,130.498,130.507,177.2,130.507,130.529,130.505,130.514,175.11,True
'2018-03-21T03:14:00',130.508,130.527,130.508,130.527,159.11,130.514,130.535,130.514,130.534,113.39,True
'2018-03-21T03:15:00',130.525,130.53,130.505,130.52,128.17,130.53,130.537,130.51,130.524,133.29,False
'2018-03-21T03:16:00',130.52,130.528,130.517,130.52,99.07,130.525,130.531,130.524,130.528,131.25,False
'2018-03-21T03:17:00',130.521,130.521,130.51,130.51,114.86,130.527,130.528,130.516,130.517,118.12,False
'2018-03-21T03:18:00',130.51,130.518,130.509,130.512,203.0,130.516,130.525,130.516,130.518,189.93,False
'2018-03-21T03:19:00',130.512,130.516,130.506,130.515,166.02,130.518,130.524,130.513,130.524,184.06,True
'2018-03-21T03:20:00',130.515,130.518,130.515,130.515,64.07,130.522,130.525,130.522,130.523,51.1,False
'2018-03-21T03:21:00',130.515,130.516,130.503,130.516,127.47,130.522,130.522,130.51,130.52,129.21,True
'2018-03-21T03:22:00',130.515,130.516,130.51,130.516,93.04,130.52,130.523,130.516,130.522,102.13,True
'2018-03-21T03:23:00',130.516,130.516,130.509,130.512,130.58,130.524,130.524,130.515,130.516,88.28,False
'2018-03-21T03:24:00',130.511,130.517,130.507,130.515,90.06,130.516,130.522,130.514,130.522,96.35,True
'2018-03-21T03:25:00',130.516,130.517,130.512,130.513,84.6,130.522,130.525,130.52,130.521,101.53,False
'2018-03-21T03:26:00',130.514,130.517,130.509,130.512,78.68,130.521,130.524,130.515,130.518,99.98,True
'2018-03-21T03:27:00',130.51,130.522,130.501,130.522,138.0,130.517,130.527,130.508,130.526,156.01,True
'2018-03-21T03:28:00',130.522,130.527,130.516,130.516,80.5,130.528,130.534,130.522,130.522,140.91,False
'2018-03-21T03:29:00',130.517,130.518,130.506,130.506,97.4,130.523,130.524,130.513,130.513,116.46,False
'2018-03-21T03:30:00',130.506,130.506,130.496,130.5,108.77,130.513,130.513,130.504,130.508,98.92,False
'2018-03-21T03:31:00',130.502,130.504,130.494,130.496,133.43,130.509,130.51,130.5,130.501,108.82,False
'2018-03-21T03:32:00',130.496,130.503,130.49,130.49,79.07,130.501,130.51,130.498,130.498,69.95,False
'2018-03-21T03:33:00',130.49,130.491,130.482,130.491,157.52,130.498,130.5,130.49,130.499,153.39,True
'2018-03-21T03:34:00',130.491,130.496,130.491,130.496,128.31,130.499,130.505,130.499,130.503,95.1,True
'2018-03-21T03:35:00',130.496,130.497,130.486,130.486,123.49,130.503,130.505,130.493,130.493,113.51,True
'2018-03-21T03:36:00',130.486,130.511,130.48,130.51,215.92,130.493,130.519,130.489,130.518,225.29,True
'2018-03-21T03:37:00',130.512,130.522,130.51,130.521,181.93,130.519,130.529,130.517,130.529,203.37,True
'2018-03-21T03:38:00',130.523,130.53,130.52,130.528,114.23,130.53,130.538,130.528,130.535,120.09,True
'2018-03-21T03:39:00',130.528,130.536,130.521,130.527,163.6,130.535,130.543,130.529,130.536,217.05,True
'2018-03-21T03:40:00',130.529,130.539,130.523,130.531,95.87,130.535,130.546,130.532,130.537,132.48,False
'2018-03-21T03:41:00',130.532,130.532,130.483,130.505,220.49,130.538,130.54,130.49,130.513,191.33,False
'2018-03-21T03:42:00',130.505,130.508,130.494,130.495,157.31,130.512,130.515,130.502,130.504,151.92,False
'2018-03-21T03:43:00',130.496,130.496,130.483,130.492,252.68,130.504,130.505,130.492,130.5,194.65,True
'2018-03-21T03:44:00',130.492,130.512,130.492,130.509,176.52,130.5,130.522,130.5,130.517,204.8,True
'2018-03-21T03:45:00',130.509,130.527,130.509,130.514,129.71,130.517,130.536,130.516,130.521,125.8,False
'2018-03-21T03:46:00',130.516,130.516,130.477,130.491,238.78,130.522,130.522,130.481,130.501,200.85,False
'2018-03-21T03:47:00',130.492,130.496,130.483,130.495,135.97,130.501,130.504,130.489,130.502,105.37,True
'2018-03-21T03:48:00',130.495,130.517,130.491,130.503,168.6,130.502,130.526,130.499,130.509,173.28,False
'2018-03-21T03:49:00',130.503,130.506,130.498,130.506,66.06,130.509,130.515,130.505,130.515,39.19,True
'2018-03-21T03:50:00',130.506,130.508,130.504,130.505,49.16,130.515,130.515,130.511,130.513,44.83,True
'2018-03-21T03:51:00',130.505,130.511,130.503,130.506,83.54,130.512,130.52,130.511,130.513,75.72,False
'2018-03-21T03:52:00',130.505,130.51,130.504,130.507,116.89,130.513,130.518,130.511,130.514,101.18,False
'2018-03-21T03:53:00',130.503,130.503,130.492,130.492,104.45,130.508,130.51,130.5,130.5,89.74,False
'2018-03-21T03:54:00',130.492,130.493,130.483,130.489,160.37,130.5,130.502,130.49,130.497,148.17,False
'2018-03-21T03:55:00',130.489,130.492,130.48,130.484,152.12,130.497,130.502,130.487,130.491,126.17,False
'2018-03-21T03:56:00',130.484,130.486,130.474,130.484,139.96,130.491,130.495,130.481,130.492,132.96,True
'2018-03-21T03:57:00',130.485,130.499,130.485,130.498,73.89,130.493,130.505,130.493,130.505,85.16,True
'2018-03-21T03:58:00',130.498,130.506,130.494,130.495,138.81,130.505,130.514,130.501,130.503,104.25,True
'2018-03-21T03:59:00',130.495,130.526,130.489,130.515,152.86,130.503,130.535,130.496,130.523,150.86,True
'2018-03-21T04:00:00',130.515,130.539,130.515,130.535,126.21,130.523,130.547,130.523,130.541,91.26,False
'2018-03-21T04:01:00',130.534,130.538,130.532,130.536,53.17,130.541,130.544,130.539,130.544,58.04,True
'2018-03-21T04:02:00',130.536,130.545,130.525,130.529,184.39,130.544,130.549,130.533,130.535,134.3,False
'2018-03-21T04:03:00',130.528,130.528,130.514,130.516,162.93,130.535,130.535,130.522,130.524,130.47,False
'2018-03-21T04:04:00',130.517,130.521,130.516,130.521,141.94,130.523,130.528,130.523,130.528,119.67,False
'2018-03-21T04:05:00',130.52,130.52,130.512,130.512,150.26,130.527,130.527,130.52,130.52,126.63,True
'2018-03-21T04:06:00',130.512,130.522,130.512,130.516,74.15,130.52,130.53,130.52,130.524,88.31,True
'2018-03-21T04:07:00',130.516,130.541,130.515,130.541,94.72,130.524,130.547,130.522,130.547,96.71,True
'2018-03-21T04:08:00',130.541,130.55,130.54,130.545,87.22,130.545,130.555,130.544,130.55,137.61,False
'2018-03-21T04:09:00',130.544,130.545,130.541,130.543,50.38,130.55,130.55,130.546,130.549,77.95,True
'2018-03-21T04:10:00',130.543,130.548,130.54,130.545,59.34,130.549,130.553,130.546,130.55,112.11,False
'2018-03-21T04:11:00',130.545,130.545,130.538,130.538,85.27,130.55,130.552,130.544,130.545,141.85,False
'2018-03-21T04:12:00',130.54,130.541,130.536,130.538,101.74,130.545,130.549,130.544,130.544,145.29,True
'2018-03-21T04:13:00',130.538,130.544,130.533,130.536,110.25,130.544,130.551,130.54,130.544,138.65,True
'2018-03-21T04:14:00',130.536,130.551,130.536,130.54,174.51,130.544,130.558,130.544,130.548,201.92,False
'2018-03-21T04:15:00',130.54,130.544,130.534,130.539,115.19,130.548,130.549,130.541,130.545,128.94,True
'2018-03-21T04:16:00',130.54,130.558,130.536,130.557,156.94,130.546,130.565,130.544,130.565,158.57,True
'2018-03-21T04:17:00',130.558,130.565,130.549,130.553,155.5,130.565,130.572,130.558,130.56,209.39,False
'2018-03-21T04:18:00',130.552,130.555,130.551,130.554,78.49,130.56,130.562,130.558,130.562,95.72,True
'2018-03-21T04:19:00',130.554,130.559,130.551,130.559,107.95,130.562,130.566,130.558,130.566,131.93,False
'2018-03-21T04:20:00',130.557,130.559,130.551,130.551,86.24,130.565,130.566,130.559,130.559,101.24,False
'2018-03-21T04:21:00',130.551,130.554,130.55,130.55,88.18,130.559,130.562,130.556,130.556,66.92,False
'2018-03-21T04:22:00',130.55,130.55,130.547,130.55,145.64,130.557,130.557,130.555,130.556,127.4,True
'2018-03-21T04:23:00',130.55,130.551,130.534,130.535,93.4,130.556,130.557,130.542,130.542,130.57,True
'2018-03-21T04:24:00',130.536,130.572,130.536,130.568,211.12,130.542,130.581,130.542,130.575,245.58,False
'2018-03-21T04:25:00',130.567,130.568,130.556,130.557,140.46,130.575,130.575,130.564,130.564,158.15,False
'2018-03-21T04:26:00',130.556,130.563,130.555,130.556,108.45,130.564,130.572,130.563,130.563,101.45,False
'2018-03-21T04:27:00',130.556,130.556,130.546,130.55,63.95,130.563,130.564,130.554,130.557,64.71,False
'2018-03-21T04:28:00',130.55,130.551,130.548,130.551,43.51,130.557,130.557,130.555,130.556,53.3,True
'2018-03-21T04:29:00',130.552,130.559,130.547,130.547,69.73,130.557,130.565,130.553,130.553,116.18,False
'2018-03-21T04:30:00',130.547,130.549,130.541,130.545,87.57,130.553,130.555,130.547,130.552,113.06,True
'2018-03-21T04:31:00',130.545,130.555,130.544,130.553,108.04,130.552,130.561,130.549,130.559,134.54,True
'2018-03-21T04:32:00',130.553,130.556,130.548,130.555,120.5,130.56,130.562,130.554,130.562,125.25,True
'2018-03-21T04:33:00',130.555,130.558,130.554,130.557,62.59,130.562,130.566,130.562,130.565,90.99,True
'2018-03-21T04:34:00',130.558,130.569,130.558,130.564,90.07,130.565,130.575,130.565,130.57,113.18,False
'2018-03-21T04:35:00',130.563,130.566,130.563,130.564,73.26,130.571,130.573,130.571,130.571,68.74,True
'2018-03-21T04:36:00',130.565,130.582,130.565,130.567,105.53,130.571,130.59,130.571,130.574,131.47,False
'2018-03-21T04:37:00',130.567,130.579,130.567,130.575,144.23,130.574,130.586,130.574,130.584,161.65,False
'2018-03-21T04:38:00',130.574,130.576,130.57,130.571,177.08,130.584,130.584,130.577,130.578,180.0,False
'2018-03-21T04:39:00',130.571,130.572,130.565,130.567,149.71,130.578,130.58,130.572,130.576,157.32,False
'2018-03-21T04:40:00',130.567,130.572,130.564,130.566,87.65,130.574,130.578,130.572,130.573,78.23,False
'2018-03-21T04:41:00',130.566,130.567,130.561,130.567,103.19,130.573,130.575,130.568,130.574,112.3,True
'2018-03-21T04:42:00',130.567,130.57,130.566,130.57,116.94,130.576,130.578,130.574,130.577,176.14,True
'2018-03-21T04:43:00',130.57,130.575,130.567,130.567,97.7,130.577,130.582,130.574,130.574,118.12,False
'2018-03-21T04:44:00',130.568,130.574,130.566,130.573,67.34,130.573,130.581,130.573,130.581,76.18,True
'2018-03-21T04:45:00',130.573,130.575,130.565,130.568,149.34,130.581,130.582,130.571,130.574,164.48,True
'2018-03-21T04:46:00',130.567,130.578,130.566,130.576,138.52,130.575,130.583,130.571,130.583,193.33,False
'2018-03-21T04:47:00',130.576,130.576,130.576,130.576,45.34,130.583,130.583,130.581,130.582,32.21,True
'2018-03-21T04:48:00',130.576,130.577,130.567,130.568,121.23,130.582,130.584,130.573,130.575,89.99,True
'2018-03-21T04:49:00',130.568,130.583,130.568,130.58,104.46,130.575,130.589,130.575,130.585,126.13,False
'2018-03-21T04:50:00',130.58,130.58,130.576,130.578,141.52,130.585,130.585,130.583,130.584,189.64,True
'2018-03-21T04:51:00',130.579,130.581,130.576,130.58,113.27,130.583,130.586,130.582,130.586,129.23,False
'2018-03-21T04:52:00',130.579,130.58,130.578,130.579,156.15,130.586,130.587,130.584,130.584,130.65,False
'2018-03-21T04:53:00',130.579,130.579,130.569,130.569,135.29,130.584,130.584,130.577,130.577,141.38,False
'2018-03-21T04:54:00',130.569,130.574,130.568,130.572,61.16,130.577,130.58,130.575,130.579,90.67,True
'2018-03-21T04:55:00',130.572,130.58,130.572,130.579,188.15,130.579,130.585,130.579,130.585,122.66,True
'2018-03-21T04:56:00',130.58,130.582,130.579,130.581,76.31,130.587,130.588,130.585,130.588,81.75,True
'2018-03-21T04:57:00',130.581,130.582,130.576,130.582,110.9,130.587,130.59,130.583,130.59,110.64,False
'2018-03-21T04:58:00',130.582,130.582,130.577,130.577,82.78,130.59,130.59,130.583,130.584,95.34,False
'2018-03-21T04:59:00',130.577,130.577,130.573,130.573,57.58,130.583,130.584,130.578,130.579,60.09,False
'2018-03-21T05:00:00',130.573,130.576,130.571,130.576,66.64,130.578,130.582,130.578,130.582,49.24,True
'2018-03-21T05:01:00',130.576,130.581,130.576,130.579,65.11,130.581,130.586,130.581,130.584,49.65,True
'2018-03-21T05:02:00',130.579,130.582,130.577,130.577,164.7,130.584,130.587,130.583,130.583,78.62,False
'2018-03-21T05:03:00',130.577,130.581,130.577,130.578,152.91,130.584,130.586,130.582,130.583,81.98,True
'2018-03-21T05:04:00',130.579,130.585,130.579,130.585,35.46,130.583,130.59,130.583,130.59,28.15,True
'2018-03-21T05:05:00',130.585,130.592,130.582,130.59,71.08,130.59,130.597,130.587,130.594,56.64,False
'2018-03-21T05:06:00',130.588,130.588,130.577,130.584,86.0,130.594,130.594,130.584,130.587,77.38,True
'2018-03-21T05:07:00',130.584,130.589,130.584,130.585,53.46,130.589,130.594,130.589,130.591,40.7,False
'2018-03-21T05:08:00',130.585,130.588,130.58,130.58,72.05,130.591,130.593,130.586,130.586,56.9,False
'2018-03-21T05:09:00',130.581,130.583,130.577,130.578,50.64,130.586,130.589,130.583,130.584,50.6,False
'2018-03-21T05:10:00',130.579,130.58,130.576,130.577,34.85,130.585,130.586,130.581,130.581,26.0,False
'2018-03-21T05:11:00',130.579,130.58,130.571,130.573,65.79,130.581,130.584,130.576,130.577,52.91,False
'2018-03-21T05:12:00',130.572,130.573,130.569,130.572,72.31,130.577,130.58,130.574,130.575,39.53,False
'2018-03-21T05:13:00',130.57,130.57,130.557,130.566,125.15,130.574,130.576,130.562,130.572,86.09,True
'2018-03-21T05:14:00',130.566,130.576,130.566,130.574,143.37,130.572,130.584,130.572,130.578,95.65,False
'2018-03-21T05:15:00',130.574,130.574,130.56,130.561,60.84,130.577,130.577,130.565,130.568,66.57,False
'2018-03-21T05:16:00',130.56,130.565,130.56,130.56,64.67,130.567,130.572,130.566,130.566,36.05,False
'2018-03-21T05:17:00',130.56,130.561,130.554,130.555,53.1,130.566,130.566,130.559,130.56,97.29,False
'2018-03-21T05:18:00',130.553,130.559,130.551,130.557,77.63,130.56,130.566,130.556,130.564,57.09,False
'2018-03-21T05:19:00',130.559,130.559,130.547,130.552,89.75,130.565,130.565,130.551,130.557,84.5,False
'2018-03-21T05:20:00',130.552,130.554,130.542,130.542,45.59,130.557,130.557,130.546,130.547,42.92,False
'2018-03-21T05:21:00',130.544,130.545,130.543,130.543,29.32,130.547,130.549,130.547,130.549,28.5,True
'2018-03-21T05:22:00',130.545,130.546,130.543,130.545,50.1,130.549,130.55,130.547,130.55,31.2,True
'2018-03-21T05:23:00',130.545,130.549,130.545,130.549,110.06,130.55,130.554,130.548,130.554,71.09,True
'2018-03-21T05:24:00',130.549,130.555,130.549,130.555,71.06,130.554,130.562,130.554,130.561,65.8,True
'2018-03-21T05:25:00',130.555,130.56,130.55,130.556,95.21,130.56,130.567,130.556,130.562,69.54,False
'2018-03-21T05:26:00',130.556,130.556,130.555,130.556,30.84,130.562,130.562,130.56,130.56,32.14,False
'2018-03-21T05:27:00',130.554,130.555,130.553,130.553,22.28,130.56,130.561,130.559,130.559,22.48,True
'2018-03-21T05:28:00',130.553,130.564,130.551,130.564,90.74,130.56,130.571,130.557,130.571,113.59,True
'2018-03-21T05:29:00',130.565,130.566,130.564,130.564,22.69,130.573,130.573,130.57,130.57,15.25,True
'2018-03-21T05:30:00',130.565,130.566,130.561,130.566,70.34,130.572,130.574,130.566,130.574,61.27,True
'2018-03-21T05:31:00',130.569,130.569,130.568,130.569,19.73,130.574,130.576,130.572,130.572,16.94,True
'2018-03-21T05:32:00',130.569,130.574,130.56,130.564,179.28,130.573,130.581,130.566,130.569,168.72,False
'2018-03-21T05:33:00',130.563,130.567,130.563,130.566,52.13,130.569,130.574,130.569,130.574,62.26,True
'2018-03-21T05:34:00',130.566,130.576,130.566,130.573,131.84,130.574,130.584,130.572,130.58,104.24,False
'2018-03-21T05:35:00',130.573,130.573,130.565,130.566,91.96,130.58,130.581,130.572,130.572,89.78,False
'2018-03-21T05:36:00',130.567,130.572,130.565,130.572,124.35,130.573,130.58,130.571,130.58,117.09,True
'2018-03-21T05:37:00',130.572,130.575,130.568,130.568,89.37,130.579,130.582,130.575,130.575,69.8,False
'2018-03-21T05:38:00',130.569,130.57,130.568,130.569,36.28,130.575,130.577,130.575,130.575,31.72,False
'2018-03-21T05:39:00',130.569,130.569,130.565,130.566,48.65,130.575,130.576,130.572,130.572,47.95,True
'2018-03-21T05:40:00',130.565,130.574,130.563,130.574,58.57,130.572,130.581,130.568,130.581,70.52,True
'2018-03-21T05:41:00',130.573,130.577,130.567,130.568,81.79,130.58,130.585,130.574,130.576,72.08,False
'2018-03-21T05:42:00',130.569,130.569,130.568,130.569,33.07,130.576,130.576,130.575,130.575,23.9,True
'2018-03-21T05:43:00',130.569,130.569,130.569,130.569,12.39,130.576,130.577,130.576,130.576,12.14,True
'2018-03-21T05:44:00',130.568,130.574,130.567,130.57,92.25,130.577,130.581,130.574,130.578,113.16,False
'2018-03-21T05:45:00',130.57,130.573,130.566,130.573,72.49,130.577,130.58,130.573,130.58,85.74,False
'2018-03-21T05:46:00',130.573,130.573,130.569,130.569,39.02,130.58,130.58,130.577,130.577,60.78,True
'2018-03-21T05:47:00',130.57,130.574,130.569,130.571,91.07,130.577,130.58,130.575,130.576,76.88,False
'2018-03-21T05:48:00',130.571,130.571,130.56,130.56,134.28,130.576,130.577,130.566,130.568,86.21,False
'2018-03-21T05:49:00',130.56,130.565,130.56,130.565,57.86,130.568,130.572,130.566,130.571,43.21,True
'2018-03-21T05:50:00',130.565,130.57,130.562,130.568,108.87,130.571,130.577,130.569,130.575,108.98,True
'2018-03-21T05:51:00',130.57,130.571,130.561,130.561,42.26,130.576,130.578,130.568,130.568,48.1,False
'2018-03-21T05:52:00',130.561,130.562,130.555,130.555,74.79,130.567,130.568,130.558,130.558,92.33,True
'2018-03-21T05:53:00',130.555,130.562,130.554,130.558,64.91,130.557,130.569,130.557,130.566,67.29,False
'2018-03-21T05:54:00',130.559,130.559,130.553,130.554,61.52,130.566,130.567,130.561,130.561,61.45,True
'2018-03-21T05:55:00',130.554,130.562,130.55,130.559,82.49,130.561,130.57,130.558,130.565,76.51,True
'2018-03-21T05:56:00',130.559,130.563,130.559,130.56,88.57,130.566,130.572,130.565,130.568,92.64,False
'2018-03-21T05:57:00',130.56,130.561,130.55,130.55,138.27,130.568,130.569,130.558,130.558,108.79,False
'2018-03-21T05:58:00',130.55,130.551,130.549,130.55,82.85,130.558,130.558,130.555,130.557,59.21,True
'2018-03-21T05:59:00',130.55,130.552,130.544,130.544,113.84,130.557,130.56,130.551,130.551,79.75,True
'2018-03-21T06:00:00',130.544,130.553,130.544,130.552,94.74,130.551,130.56,130.55,130.558,97.12,True
'2018-03-21T06:01:00',130.552,130.557,130.55,130.552,95.1,130.557,130.565,130.556,130.56,98.13,True
'2018-03-21T06:02:00',130.552,130.56,130.551,130.56,99.74,130.559,130.568,130.558,130.568,98.68,False
'2018-03-21T06:03:00',130.56,130.56,130.55,130.553,123.72,130.568,130.568,130.557,130.557,130.08,False
'2018-03-21T06:04:00',130.55,130.552,130.544,130.548,128.75,130.557,130.558,130.55,130.555,119.29,True
'2018-03-21T06:05:00',130.55,130.555,130.544,130.547,75.1,130.556,130.56,130.55,130.554,76.5,False
'2018-03-21T06:06:00',130.546,130.55,130.542,130.543,141.88,130.554,130.556,130.548,130.55,137.85,False
'2018-03-21T06:07:00',130.543,130.548,130.543,130.544,51.23,130.55,130.555,130.55,130.551,64.23,True
'2018-03-21T06:08:00',130.541,130.557,130.539,130.544,180.42,130.548,130.565,130.547,130.553,204.13,False
'2018-03-21T06:09:00',130.544,130.545,130.54,130.544,62.77,130.553,130.554,130.547,130.551,76.6,True
'2018-03-21T06:10:00',130.546,130.551,130.54,130.54,142.57,130.55,130.558,130.548,130.548,138.95,True
'2018-03-21T06:11:00',130.54,130.554,130.54,130.55,108.77,130.548,130.563,130.548,130.558,115.41,False
'2018-03-21T06:12:00',130.548,130.552,130.548,130.552,38.72,130.555,130.56,130.555,130.56,34.68,False
'2018-03-21T06:13:00',130.552,130.552,130.548,130.549,74.33,130.559,130.56,130.555,130.555,71.02,True
'2018-03-21T06:14:00',130.548,130.566,130.548,130.564,57.32,130.555,130.573,130.555,130.572,60.37,False
'2018-03-21T06:15:00',130.564,130.566,130.564,130.566,115.53,130.572,130.572,130.57,130.572,137.84,True
'2018-03-21T06:16:00',130.565,130.568,130.565,130.568,41.51,130.572,130.576,130.572,130.576,52.31,True
'2018-03-21T06:17:00',130.568,130.572,130.565,130.572,65.51,130.575,130.581,130.572,130.581,58.58,True
'2018-03-21T06:18:00',130.574,130.582,130.574,130.577,147.65,130.583,130.589,130.583,130.586,175.72,True
'2018-03-21T06:19:00',130.579,130.584,130.578,130.583,125.62,130.586,130.591,130.586,130.589,123.97,False
'2018-03-21T06:20:00',130.582,130.583,130.582,130.582,34.12,130.589,130.589,130.588,130.589,14.32,True
'2018-03-21T06:21:00',130.582,130.591,130.581,130.584,89.43,130.59,130.597,130.588,130.59,114.75,False
'2018-03-21T06:22:00',130.584,130.586,130.572,130.575,116.33,130.591,130.592,130.58,130.582,85.97,False
'2018-03-21T06:23:00',130.575,130.583,130.571,130.583,89.58,130.582,130.588,130.579,130.587,91.7,True
'2018-03-21T06:24:00',130.582,130.588,130.576,130.578,56.22,130.59,130.592,130.581,130.581,97.88,False
'2018-03-21T06:25:00',130.578,130.578,130.571,130.575,34.76,130.581,130.583,130.576,130.579,36.57,True
'2018-03-21T06:26:00',130.575,130.585,130.575,130.584,39.1,130.58,130.59,130.58,130.589,51.93,False
'2018-03-21T06:27:00',130.583,130.583,130.581,130.582,41.75,130.589,130.589,130.586,130.587,51.32,False
'2018-03-21T06:28:00',130.582,130.582,130.569,130.571,119.46,130.587,130.587,130.576,130.577,69.76,False
'2018-03-21T06:29:00',130.57,130.572,130.567,130.568,111.41,130.577,130.578,130.575,130.575,91.03,False
'2018-03-21T06:30:00',130.568,130.568,130.559,130.562,89.65,130.575,130.576,130.565,130.568,69.28,False
'2018-03-21T06:31:00',130.562,130.566,130.558,130.56,92.82,130.568,130.573,130.565,130.566,79.33,False
'2018-03-21T06:32:00',130.561,130.561,130.558,130.558,56.07,130.566,130.567,130.565,130.565,64.89,True
'2018-03-21T06:33:00',130.559,130.572,130.558,130.571,139.42,130.565,130.578,130.565,130.578,96.91,True
'2018-03-21T06:34:00',130.571,130.572,130.57,130.571,89.79,130.578,130.58,130.576,130.578,45.14,True
'2018-03-21T06:35:00',130.57,130.573,130.566,130.572,75.79,130.578,130.58,130.573,130.579,68.21,False
'2018-03-21T06:36:00',130.571,130.573,130.571,130.573,35.89,130.579,130.579,130.577,130.578,37.37,True
'2018-03-21T06:37:00',130.572,130.574,130.569,130.57,55.75,130.578,130.581,130.577,130.577,42.17,False
'2018-03-21T06:38:00',130.57,130.574,130.57,130.572,62.2,130.577,130.579,130.576,130.577,33.64,False
'2018-03-21T06:39:00',130.572,130.573,130.571,130.571,37.0,130.577,130.578,130.577,130.578,42.69,False
'2018-03-21T06:40:00',130.571,130.572,130.565,130.566,49.14,130.578,130.579,130.573,130.573,44.71,False
'2018-03-21T06:41:00',130.566,130.566,130.564,130.565,45.13,130.573,130.573,130.57,130.571,40.25,True
'2018-03-21T06:42:00',130.566,130.574,130.564,130.571,78.43,130.572,130.581,130.571,130.579,88.38,False
'2018-03-21T06:43:00',130.571,130.571,130.565,130.567,54.6,130.578,130.579,130.574,130.576,72.75,True
'2018-03-21T06:44:00',130.568,130.573,130.565,130.568,149.25,130.576,130.58,130.573,130.576,113.05,True
'2018-03-21T06:45:00',130.569,130.576,130.568,130.569,106.54,130.577,130.581,130.575,130.576,76.31,False
'2018-03-21T06:46:00',130.569,130.573,130.569,130.57,93.56,130.576,130.58,130.576,130.576,96.37,True
'2018-03-21T06:47:00',130.569,130.575,130.569,130.571,120.8,130.576,130.582,130.576,130.578,105.95,False
'2018-03-21T06:48:00',130.572,130.574,130.571,130.571,71.55,130.578,130.579,130.577,130.579,114.6,False
'2018-03-21T06:49:00',130.571,130.571,130.569,130.569,72.77,130.578,130.578,130.575,130.575,76.09,True
'2018-03-21T06:50:00',130.569,130.571,130.562,130.569,118.44,130.575,130.579,130.568,130.579,104.77,True
'2018-03-21T06:51:00',130.57,130.572,130.552,130.554,175.77,130.578,130.579,130.558,130.562,115.68,False
'2018-03-21T06:52:00',130.554,130.555,130.548,130.552,120.37,130.562,130.562,130.556,130.559,150.88,False
'2018-03-21T06:53:00',130.552,130.552,130.547,130.549,90.43,130.559,130.56,130.552,130.555,103.21,False
'2018-03-21T06:54:00',130.549,130.55,130.526,130.53,189.68,130.555,130.556,130.534,130.537,214.05,False
'2018-03-21T06:55:00',130.53,130.531,130.522,130.531,125.97,130.538,130.539,130.527,130.538,131.27,True
'2018-03-21T06:56:00',130.534,130.535,130.523,130.531,147.92,130.539,130.543,130.531,130.539,130.68,False
'2018-03-21T06:57:00',130.531,130.534,130.518,130.524,158.01,130.539,130.541,130.524,130.532,130.98,False
'2018-03-21T06:58:00',130.524,130.525,130.493,130.494,143.67,130.532,130.532,130.5,130.503,152.85,False
'2018-03-21T06:59:00',130.494,130.498,130.486,130.486,199.68,130.503,130.506,130.494,130.494,143.02,True
'2018-03-21T07:00:00',130.485,130.499,130.485,130.493,176.68,130.492,130.507,130.492,130.499,191.54,True
'2018-03-21T07:01:00',130.493,130.52,130.492,130.519,199.86,130.5,130.526,130.499,130.525,168.3,True
'2018-03-21T07:02:00',130.519,130.533,130.519,130.526,141.25,130.524,130.538,130.524,130.534,128.69,True
'2018-03-21T07:03:00',130.526,130.539,130.526,130.536,89.41,130.534,130.546,130.533,130.543,106.58,False
'2018-03-21T07:04:00',130.536,130.536,130.526,130.531,108.46,130.543,130.544,130.534,130.538,104.47,True
'2018-03-21T07:05:00',130.529,130.55,130.529,130.549,158.23,130.537,130.558,130.536,130.557,137.22,True
'2018-03-21T07:06:00',130.547,130.556,130.543,130.543,163.34,130.555,130.563,130.551,130.551,162.17,False
'2018-03-21T07:07:00',130.544,130.545,130.538,130.543,120.94,130.552,130.553,130.545,130.549,123.57,False
'2018-03-21T07:08:00',130.543,130.543,130.521,130.521,187.98,130.549,130.549,130.528,130.529,176.76,False
'2018-03-21T07:09:00',130.52,130.522,130.515,130.517,140.24,130.528,130.53,130.523,130.524,171.57,False
'2018-03-21T07:10:00',130.517,130.517,130.493,130.503,191.65,130.525,130.525,130.502,130.51,197.17,False
'2018-03-21T07:11:00',130.503,130.504,130.485,130.486,200.39,130.511,130.512,130.492,130.493,188.04,False
'2018-03-21T07:12:00',130.486,130.501,130.483,130.493,208.63,130.493,130.507,130.491,130.499,160.46,False
'2018-03-21T07:13:00',130.494,130.496,130.486,130.49,241.09,130.5,130.502,130.494,130.498,145.11,False
'2018-03-21T07:14:00',130.49,130.491,130.486,130.491,99.37,130.498,130.5,130.493,130.498,69.52,True
'2018-03-21T07:15:00',130.492,130.504,130.492,130.495,129.55,130.498,130.51,130.498,130.503,118.77,False
'2018-03-21T07:16:00',130.495,130.495,130.481,130.481,107.82,130.503,130.503,130.489,130.489,121.94,False
'2018-03-21T07:17:00',130.481,130.486,130.481,130.482,114.76,130.489,130.492,130.489,130.489,124.67,False
'2018-03-21T07:18:00',130.482,130.485,130.474,130.485,153.17,130.489,130.492,130.482,130.492,199.28,True
'2018-03-21T07:19:00',130.485,130.487,130.479,130.483,87.46,130.492,130.494,130.485,130.489,90.55,True
'2018-03-21T07:20:00',130.483,130.488,130.477,130.484,104.21,130.489,130.495,130.484,130.49,89.16,False
'2018-03-21T07:21:00',130.484,130.484,130.477,130.479,77.56,130.49,130.492,130.484,130.486,79.77,True
'2018-03-21T07:22:00',130.479,130.49,130.479,130.486,158.85,130.487,130.497,130.485,130.495,149.53,True
'2018-03-21T07:23:00',130.486,130.495,130.486,130.492,125.98,130.495,130.503,130.495,130.498,140.85,True
'2018-03-21T07:24:00',130.492,130.496,130.488,130.496,68.16,130.498,130.503,130.495,130.503,97.64,True
'2018-03-21T07:25:00',130.496,130.51,130.496,130.509,95.82,130.503,130.517,130.503,130.515,103.32,True
'2018-03-21T07:26:00',130.509,130.511,130.505,130.508,69.48,130.516,130.518,130.512,130.514,83.18,True
'2018-03-21T07:27:00',130.508,130.518,130.506,130.506,154.38,130.514,130.526,130.513,130.513,159.33,False
'2018-03-21T07:28:00',130.505,130.511,130.499,130.511,68.69,130.512,130.52,130.506,130.52,93.11,True
'2018-03-21T07:29:00',130.512,130.518,130.503,130.51,141.13,130.52,130.525,130.509,130.517,147.92,False
'2018-03-21T07:30:00',130.508,130.512,130.504,130.511,90.78,130.514,130.519,130.511,130.519,130.91,True
'2018-03-21T07:31:00',130.511,130.537,130.511,130.536,144.67,130.519,130.544,130.518,130.544,141.08,True
'2018-03-21T07:32:00',130.536,130.55,130.53,130.548,169.18,130.544,130.556,130.537,130.553,179.15,True
'2018-03-21T07:33:00',130.551,130.555,130.541,130.551,175.87,130.556,130.563,130.548,130.558,191.26,True
'2018-03-21T07:34:00',130.551,130.559,130.548,130.558,121.93,130.558,130.566,130.555,130.566,134.74,False
'2018-03-21T07:35:00',130.557,130.559,130.545,130.547,118.05,130.565,130.566,130.552,130.555,126.18,False
'2018-03-21T07:36:00',130.545,130.545,130.538,130.538,157.6,130.552,130.552,130.545,130.546,125.25,True
'2018-03-21T07:37:00',130.538,130.549,130.538,130.545,148.59,130.546,130.556,130.545,130.553,138.05,True
'2018-03-21T07:38:00',130.545,130.56,130.545,130.558,160.02,130.553,130.565,130.553,130.565,188.97,True
'2018-03-21T07:39:00',130.558,130.569,130.553,130.567,114.36,130.565,130.576,130.561,130.575,151.08,False
'2018-03-21T07:40:00',130.567,130.569,130.562,130.562,106.05,130.574,130.576,130.568,130.568,121.45,False
'2018-03-21T07:41:00',130.56,130.563,130.553,130.555,177.45,130.569,130.57,130.56,130.563,203.5,False
'2018-03-21T07:42:00',130.555,130.556,130.545,130.547,168.35,130.561,130.564,130.552,130.554,186.75,False
'2018-03-21T07:43:00',130.546,130.555,130.541,130.552,154.77,130.554,130.562,130.548,130.559,160.24,True
'2018-03-21T07:44:00',130.552,130.558,130.543,130.553,157.41,130.559,130.565,130.55,130.561,216.89,False
'2018-03-21T07:45:00',130.553,130.556,130.529,130.53,171.46,130.562,130.564,130.537,130.539,225.76,False
'2018-03-21T07:46:00',130.531,130.532,130.523,130.53,157.06,130.539,130.54,130.531,130.537,190.16,True
'2018-03-21T07:47:00',130.53,130.54,130.529,130.537,89.24,130.537,130.546,130.536,130.543,144.38,True
'2018-03-21T07:48:00',130.537,130.542,130.535,130.535,74.5,130.543,130.549,130.541,130.543,89.32,True
'2018-03-21T07:49:00',130.535,130.543,130.535,130.543,42.42,130.542,130.549,130.541,130.549,40.2,True
'2018-03-21T07:50:00',130.542,130.554,130.542,130.549,83.87,130.549,130.561,130.548,130.556,108.95,True
'2018-03-21T07:51:00',130.548,130.577,130.545,130.569,233.74,130.555,130.584,130.553,130.576,264.05,False
'2018-03-21T07:52:00',130.569,130.569,130.555,130.557,107.63,130.576,130.577,130.559,130.564,159.26,True
'2018-03-21T07:53:00',130.558,130.571,130.553,130.571,174.28,130.564,130.578,130.561,130.578,207.44,True
'2018-03-21T07:54:00',130.57,130.582,130.567,130.581,128.81,130.578,130.588,130.575,130.587,129.1,True
'2018-03-21T07:55:00',130.581,130.6,130.581,130.598,245.9,130.588,130.608,130.588,130.605,247.26,False
'2018-03-21T07:56:00',130.598,130.601,130.594,130.6,108.95,130.606,130.606,130.6,130.604,163.61,True
'2018-03-21T07:57:00',130.597,130.607,130.595,130.605,188.33,130.604,130.614,130.602,130.612,249.39,False
'2018-03-21T07:58:00',130.605,130.607,130.588,130.589,102.3,130.611,130.612,130.593,130.593,148.18,False
'2018-03-21T07:59:00',130.59,130.595,130.584,130.585,96.73,130.595,130.599,130.59,130.591,133.75,False
'2018-03-21T08:00:00',130.584,130.584,130.563,130.567,202.84,130.589,130.59,130.57,130.575,187.92,False
'2018-03-21T08:01:00',130.567,130.576,130.553,130.56,214.31,130.575,130.583,130.56,130.563,259.82,False
'2018-03-21T08:02:00',130.56,130.571,130.557,130.564,141.6,130.566,130.579,130.564,130.572,190.56,False
'2018-03-21T08:03:00',130.563,130.568,130.552,130.558,184.97,130.569,130.573,130.559,130.566,158.19,True
'2018-03-21T08:04:00',130.557,130.599,130.544,130.576,238.56,130.565,130.607,130.551,130.584,233.2,False
'2018-03-21T08:05:00',130.574,130.585,130.566,130.578,222.46,130.583,130.59,130.574,130.585,206.88,True
'2018-03-21T08:06:00',130.578,130.587,130.576,130.587,151.45,130.585,130.594,130.582,130.594,172.7,True
'2018-03-21T08:07:00',130.586,130.593,130.569,130.575,202.06,130.592,130.601,130.577,130.581,205.78,False
'2018-03-21T08:08:00',130.575,130.585,130.572,130.583,172.51,130.581,130.592,130.58,130.589,156.8,True
'2018-03-21T08:09:00',130.584,130.592,130.562,130.583,230.33,130.59,130.598,130.568,130.589,246.07,False
'2018-03-21T08:10:00',130.583,130.583,130.569,130.572,204.02,130.589,130.59,130.573,130.579,165.96,False
'2018-03-21T08:11:00',130.573,130.573,130.562,130.568,232.58,130.579,130.58,130.568,130.576,224.74,False
'2018-03-21T08:12:00',130.568,130.57,130.558,130.565,296.19,130.575,130.578,130.565,130.572,302.23,True
'2018-03-21T08:13:00',130.564,130.573,130.538,130.542,248.52,130.571,130.581,130.545,130.548,253.41,False
'2018-03-21T08:14:00',130.542,130.556,130.535,130.543,175.48,130.549,130.564,130.543,130.55,187.31,False
'2018-03-21T08:15:00',130.543,130.545,130.512,130.515,185.64,130.55,130.551,130.519,130.523,221.68,False
'2018-03-21T08:16:00',130.512,130.523,130.512,130.516,190.22,130.519,130.529,130.519,130.523,197.09,True
'2018-03-21T08:17:00',130.516,130.538,130.515,130.538,192.57,130.523,130.545,130.52,130.543,174.65,True
'2018-03-21T08:18:00',130.538,130.54,130.531,130.537,183.54,130.543,130.546,130.536,130.544,207.03,True
'2018-03-21T08:19:00',130.538,130.542,130.527,130.539,189.44,130.545,130.549,130.535,130.547,179.07,True
'2018-03-21T08:20:00',130.54,130.56,130.539,130.551,227.67,130.546,130.568,130.546,130.556,219.97,False
'2018-03-21T08:21:00',130.551,130.56,130.546,130.552,105.88,130.556,130.566,130.552,130.558,160.35,False
'2018-03-21T08:22:00',130.552,130.553,130.543,130.55,199.17,130.558,130.56,130.551,130.557,161.92,True
'2018-03-21T08:23:00',130.55,130.557,130.549,130.552,124.18,130.557,130.563,130.554,130.558,153.47,True
'2018-03-21T08:24:00',130.552,130.557,130.551,130.555,93.42,130.558,130.564,130.557,130.56,144.01,False
'2018-03-21T08:25:00',130.555,130.557,130.511,130.515,216.62,130.56,130.564,130.519,130.52,193.37,False
'2018-03-21T08:26:00',130.516,130.519,130.496,130.499,184.51,130.521,130.526,130.505,130.507,209.31,False
'2018-03-21T08:27:00',130.501,130.505,130.492,130.496,172.48,130.508,130.512,130.498,130.502,134.73,True
'2018-03-21T08:28:00',130.495,130.507,130.494,130.501,208.27,130.501,130.515,130.501,130.509,212.87,True
'2018-03-21T08:29:00',130.501,130.516,130.501,130.514,162.27,130.509,130.525,130.509,130.521,172.57,True
'2018-03-21T08:30:00',130.513,130.532,130.512,130.526,167.34,130.521,130.538,130.52,130.532,168.64,True
'2018-03-21T08:31:00',130.525,130.535,130.518,130.534,136.48,130.531,130.542,130.526,130.542,149.24,True
'2018-03-21T08:32:00',130.535,130.555,130.526,130.536,263.74,130.542,130.563,130.534,130.543,282.67,False
'2018-03-21T08:33:00',130.537,130.548,130.525,130.529,215.26,130.544,130.556,130.532,130.533,224.25,False
'2018-03-21T08:34:00',130.526,130.54,130.524,130.525,180.26,130.532,130.547,130.53,130.534,183.84,True
'2018-03-21T08:35:00',130.527,130.55,130.527,130.544,172.71,130.534,130.557,130.534,130.55,176.0,True
'2018-03-21T08:36:00',130.544,130.554,130.538,130.539,150.16,130.551,130.561,130.542,130.546,128.66,False
'2018-03-21T08:37:00',130.539,130.553,130.539,130.546,152.76,130.545,130.56,130.545,130.554,170.16,True
'2018-03-21T08:38:00',130.546,130.554,130.529,130.536,142.56,130.554,130.561,130.537,130.543,133.46,False
'2018-03-21T08:39:00',130.536,130.542,130.53,130.54,179.39,130.542,130.548,130.537,130.546,156.12,True
'2018-03-21T08:40:00',130.54,130.543,130.534,130.538,122.69,130.546,130.55,130.54,130.545,99.68,True
'2018-03-21T08:41:00',130.538,130.557,130.535,130.535,189.08,130.545,130.565,130.543,130.543,182.39,False
'2018-03-21T08:42:00',130.538,130.55,130.53,130.549,202.06,130.544,130.558,130.538,130.556,176.04,True
'2018-03-21T08:43:00',130.549,130.568,130.548,130.566,161.39,130.557,130.576,130.555,130.575,156.51,False
'2018-03-21T08:44:00',130.566,130.566,130.554,130.561,137.82,130.574,130.574,130.561,130.568,161.9,False
'2018-03-21T08:45:00',130.561,130.566,130.546,130.554,176.06,130.568,130.573,130.551,130.559,254.43,False
'2018-03-21T08:46:00',130.554,130.557,130.544,130.556,181.47,130.559,130.562,130.548,130.562,236.13,False
'2018-03-21T08:47:00',130.556,130.556,130.529,130.543,164.56,130.56,130.562,130.536,130.55,226.42,False
'2018-03-21T08:48:00',130.543,130.543,130.522,130.523,123.61,130.551,130.551,130.528,130.53,183.69,False
'2018-03-21T08:49:00',130.523,130.537,130.514,130.535,172.14,130.53,130.544,130.52,130.539,240.99,True
'2018-03-21T08:50:00',130.53,130.541,130.526,130.528,120.63,130.536,130.546,130.532,130.535,147.19,False
'2018-03-21T08:51:00',130.528,130.54,130.526,130.532,150.59,130.536,130.545,130.532,130.537,157.16,True
'2018-03-21T08:52:00',130.53,130.547,130.53,130.547,142.68,130.537,130.553,130.536,130.553,139.14,True
'2018-03-21T08:53:00',130.55,130.558,130.536,130.552,167.28,130.557,130.563,130.543,130.559,220.06,True
'2018-03-21T08:54:00',130.551,130.564,130.547,130.561,199.54,130.558,130.571,130.553,130.568,229.03,True
'2018-03-21T08:55:00',130.56,130.565,130.531,130.537,238.05,130.568,130.57,130.537,130.543,240.84,False
'2018-03-21T08:56:00',130.536,130.54,130.533,130.538,116.61,130.541,130.545,130.54,130.543,122.3,True
'2018-03-21T08:57:00',130.537,130.562,130.537,130.559,184.17,130.543,130.568,130.542,130.566,148.25,True
'2018-03-21T08:58:00',130.559,130.579,130.559,130.578,173.08,130.566,130.583,130.566,130.582,263.4,False
'2018-03-21T08:59:00',130.576,130.576,130.542,130.547,215.85,130.581,130.581,130.548,130.554,250.91,False
'2018-03-21T09:00:00',130.547,130.56,130.509,130.521,247.31,130.554,130.566,130.516,130.528,271.96,False
'2018-03-21T09:01:00',130.522,130.543,130.522,130.532,180.42,130.529,130.55,130.528,130.538,187.18,False
'2018-03-21T09:02:00',130.53,130.531,130.509,130.524,234.84,130.537,130.537,130.514,130.531,261.23,True
'2018-03-21T09:03:00',130.522,130.536,130.516,130.536,192.77,130.528,130.542,130.522,130.542,184.62,True
'2018-03-21T09:04:00',130.541,130.559,130.531,130.531,213.63,130.546,130.563,130.538,130.539,230.22,False
'2018-03-21T09:05:00',130.529,130.553,130.526,130.553,121.95,130.535,130.557,130.531,130.557,140.44,True
'2018-03-21T09:06:00',130.553,130.574,130.549,130.557,133.8,130.558,130.579,130.555,130.562,191.03,False
'2018-03-21T09:07:00',130.559,130.565,130.537,130.547,187.73,130.563,130.569,130.544,130.555,227.3,False
'2018-03-21T09:08:00',130.549,130.551,130.537,130.539,146.52,130.556,130.556,130.543,130.545,254.55,True
'2018-03-21T09:09:00',130.538,130.554,130.537,130.551,174.97,130.545,130.561,130.542,130.558,132.03,True
'2018-03-21T09:10:00',130.551,130.569,130.549,130.563,239.82,130.557,130.575,130.555,130.567,207.69,False
'2018-03-21T09:11:00',130.562,130.562,130.551,130.552,249.36,130.566,130.57,130.556,130.56,180.98,False
'2018-03-21T09:12:00',130.553,130.554,130.535,130.551,212.64,130.561,130.561,130.542,130.558,244.97,True
'2018-03-21T09:13:00',130.551,130.568,130.543,130.561,177.94,130.558,130.574,130.55,130.567,193.04,True
'2018-03-21T09:14:00',130.561,130.575,130.561,130.571,150.43,130.567,130.583,130.567,130.578,131.5,False
'2018-03-21T09:15:00',130.571,130.571,130.547,130.55,192.95,130.578,130.578,130.551,130.553,206.49,True
'2018-03-21T09:16:00',130.55,130.588,130.55,130.584,225.21,130.554,130.593,130.554,130.59,254.69,True
'2018-03-21T09:17:00',130.585,130.59,130.538,130.553,240.43,130.59,130.595,130.544,130.557,283.35,False
'2018-03-21T09:18:00',130.553,130.572,130.553,130.566,185.84,130.559,130.577,130.559,130.574,157.1,True
'2018-03-21T09:19:00',130.571,130.575,130.554,130.561,136.65,130.576,130.583,130.56,130.567,128.3,False
'2018-03-21T09:20:00',130.562,130.573,130.552,130.57,239.78,130.569,130.581,130.558,130.577,225.33,True
'2018-03-21T09:21:00',130.569,130.577,130.562,130.565,180.7,130.576,130.583,130.567,130.572,179.9,False
'2018-03-21T09:22:00',130.564,130.57,130.554,130.561,173.23,130.57,130.576,130.561,130.567,160.71,True
'2018-03-21T09:23:00',130.561,130.579,130.558,130.579,156.84,130.567,130.585,130.565,130.585,201.28,True
'2018-03-21T09:24:00',130.579,130.597,130.57,130.572,197.26,130.586,130.604,130.576,130.579,251.4,False
'2018-03-21T09:25:00',130.573,130.577,130.543,130.557,192.29,130.579,130.584,130.549,130.565,209.8,True
'2018-03-21T09:26:00',130.557,130.605,130.557,130.594,159.76,130.565,130.61,130.565,130.599,246.86,False
'2018-03-21T09:27:00',130.596,130.602,130.586,130.589,105.55,130.599,130.607,130.591,130.596,172.44,False
'2018-03-21T09:28:00',130.589,130.594,130.58,130.581,80.69,130.596,130.599,130.585,130.586,124.86,False
'2018-03-21T09:29:00',130.578,130.588,130.573,130.583,145.81,130.583,130.596,130.58,130.591,150.19,True
'2018-03-21T09:30:00',130.584,130.605,130.575,130.605,143.91,130.591,130.61,130.582,130.61,214.04,False
'2018-03-21T09:31:00',130.605,130.605,130.581,130.586,143.69,130.609,130.609,130.587,130.593,128.3,True
'2018-03-21T09:32:00',130.592,130.629,130.591,130.628,227.63,130.595,130.636,130.595,130.634,262.51,True
'2018-03-21T09:33:00',130.627,130.632,130.612,130.612,220.77,130.632,130.638,130.62,130.62,214.44,False
'2018-03-21T09:34:00',130.613,130.617,130.609,130.609,178.83,130.62,130.624,130.615,130.616,184.8,False
'2018-03-21T09:35:00',130.611,130.613,130.577,130.582,202.18,130.616,130.62,130.583,130.588,194.04,False
'2018-03-21T09:36:00',130.582,130.599,130.582,130.599,161.0,130.588,130.605,130.588,130.604,163.42,True
'2018-03-21T09:37:00',130.603,130.634,130.603,130.627,210.93,130.608,130.639,130.608,130.632,190.62,True
'2018-03-21T09:38:00',130.627,130.635,130.583,130.605,217.9,130.633,130.642,130.586,130.609,231.95,False
'2018-03-21T09:39:00',130.604,130.609,130.591,130.609,195.19,130.609,130.615,130.595,130.615,215.49,True
'2018-03-21T09:40:00',130.608,130.617,130.592,130.598,207.75,130.616,130.622,130.598,130.605,149.66,False
'2018-03-21T09:41:00',130.597,130.608,130.581,130.593,213.97,130.604,130.612,130.587,130.601,228.46,False
'2018-03-21T09:42:00',130.593,130.598,130.579,130.597,229.65,130.601,130.605,130.586,130.603,187.45,True
'2018-03-21T09:43:00',130.595,130.599,130.569,130.569,178.92,130.603,130.605,130.573,130.573,154.11,False
'2018-03-21T09:44:00',130.569,130.596,130.562,130.59,160.83,130.573,130.604,130.567,130.598,150.79,False
'2018-03-21T09:45:00',130.59,130.59,130.556,130.56,133.38,130.596,130.596,130.559,130.564,151.96,True
'2018-03-21T09:46:00',130.56,130.596,130.559,130.57,185.04,130.564,130.604,130.564,130.577,162.55,False
'2018-03-21T09:47:00',130.571,130.573,130.556,130.556,147.56,130.578,130.58,130.563,130.563,122.86,False
'2018-03-21T09:48:00',130.558,130.569,130.547,130.569,152.11,130.563,130.575,130.555,130.573,171.57,True
'2018-03-21T09:49:00',130.568,130.577,130.546,130.552,165.8,130.572,130.583,130.553,130.559,181.11,False
'2018-03-21T09:50:00',130.553,130.564,130.533,130.549,184.91,130.559,130.57,130.541,130.557,202.47,False
'2018-03-21T09:51:00',130.551,130.558,130.538,130.556,170.4,130.557,130.564,130.546,130.563,196.72,True
'2018-03-21T09:52:00',130.554,130.56,130.539,130.551,178.92,130.562,130.566,130.547,130.557,196.76,False
'2018-03-21T09:53:00',130.552,130.554,130.535,130.535,148.98,130.558,130.562,130.542,130.542,128.4,True
'2018-03-21T09:54:00',130.535,130.565,130.535,130.559,156.83,130.542,130.573,130.542,130.565,171.05,False
'2018-03-21T09:55:00',130.559,130.559,130.531,130.555,195.06,130.565,130.565,130.538,130.562,190.0,True
'2018-03-21T09:56:00',130.555,130.568,130.552,130.563,160.05,130.561,130.572,130.559,130.569,186.12,False
'2018-03-21T09:57:00',130.565,130.565,130.539,130.545,158.45,130.569,130.569,130.545,130.551,168.65,True
'2018-03-21T09:58:00',130.546,130.569,130.542,130.547,195.15,130.552,130.576,130.548,130.554,222.76,False
'2018-03-21T09:59:00',130.547,130.559,130.536,130.555,167.09,130.554,130.564,130.54,130.562,169.43,False
'2018-03-21T10:00:00',130.557,130.557,130.529,130.529,202.91,130.564,130.564,130.534,130.534,157.38,False
'2018-03-21T10:01:00',130.53,130.554,130.53,130.541,181.43,130.536,130.56,130.536,130.549,180.04,False
'2018-03-21T10:02:00',130.541,130.542,130.523,130.533,167.63,130.549,130.549,130.53,130.538,162.44,True
'2018-03-21T10:03:00',130.533,130.548,130.533,130.542,124.21,130.539,130.554,130.539,130.548,134.53,True
'2018-03-21T10:04:00',130.542,130.553,130.533,130.533,150.03,130.549,130.56,130.538,130.54,154.76,False
'2018-03-21T10:05:00',130.535,130.538,130.526,130.527,128.43,130.542,130.545,130.531,130.534,95.62,False
'2018-03-21T10:06:00',130.528,130.533,130.505,130.507,144.31,130.534,130.538,130.512,130.514,130.51,False
'2018-03-21T10:07:00',130.507,130.513,130.498,130.509,142.12,130.513,130.52,130.506,130.516,150.91,True
'2018-03-21T10:08:00',130.51,130.516,130.504,130.516,205.81,130.517,130.525,130.511,130.525,168.48,True
'2018-03-21T10:09:00',130.517,130.523,130.51,130.513,129.44,130.525,130.531,130.517,130.519,119.75,False
'2018-03-21T10:10:00',130.512,130.512,130.494,130.494,163.01,130.52,130.52,130.501,130.501,155.35,False
'2018-03-21T10:11:00',130.495,130.499,130.457,130.461,149.59,130.501,130.507,130.462,130.465,183.62,False
'2018-03-21T10:12:00',130.459,130.478,130.459,130.47,154.33,130.465,130.484,130.463,130.477,243.21,True
'2018-03-21T10:13:00',130.469,130.486,130.469,130.472,132.54,130.476,130.493,130.476,130.479,161.8,False
'2018-03-21T10:14:00',130.472,130.478,130.448,130.46,235.34,130.48,130.485,130.454,130.467,219.55,False
'2018-03-21T10:15:00',130.46,130.46,130.448,130.452,155.68,130.467,130.467,130.454,130.458,142.63,False
'2018-03-21T10:16:00',130.453,130.454,130.427,130.428,159.79,130.459,130.461,130.434,130.434,142.62,True
'2018-03-21T10:17:00',130.426,130.462,130.419,130.421,206.25,130.433,130.47,130.424,130.428,193.63,False
'2018-03-21T10:18:00',130.42,130.431,130.418,130.42,149.88,130.427,130.438,130.425,130.428,131.31,False
'2018-03-21T10:19:00',130.421,130.429,130.417,130.419,123.06,130.429,130.437,130.42,130.426,120.64,False
'2018-03-21T10:20:00',130.419,130.429,130.406,130.415,228.27,130.426,130.435,130.413,130.421,185.57,True
'2018-03-21T10:21:00',130.421,130.452,130.415,130.444,218.7,130.426,130.457,130.422,130.449,162.59,False
'2018-03-21T10:22:00',130.442,130.442,130.431,130.44,123.12,130.448,130.448,130.437,130.446,75.8,True
'2018-03-21T10:23:00',130.44,130.487,130.438,130.479,220.02,130.446,130.494,130.443,130.487,212.53,True
'2018-03-21T10:24:00',130.48,130.495,130.479,130.493,194.68,130.487,130.501,130.483,130.499,175.31,False
'2018-03-21T10:25:00',130.492,130.492,130.48,130.483,164.24,130.498,130.498,130.487,130.488,149.25,True
'2018-03-21T10:26:00',130.484,130.495,130.483,130.487,99.65,130.488,130.499,130.488,130.492,73.29,False
'2018-03-21T10:27:00',130.487,130.494,130.487,130.494,32.27,130.493,130.496,130.492,130.496,21.86,True
'2018-03-21T10:28:00',130.493,130.494,130.465,130.465,118.04,130.496,130.5,130.472,130.472,110.95,False
'2018-03-21T10:29:00',130.466,130.47,130.456,130.464,162.61,130.472,130.474,130.463,130.47,183.33,True
'2018-03-21T10:30:00',130.462,130.535,130.46,130.526,314.46,130.467,130.541,130.466,130.534,253.83,False
'2018-03-21T10:31:00',130.525,130.528,130.489,130.489,273.54,130.529,130.535,130.497,130.497,214.52,False
'2018-03-21T10:32:00',130.488,130.494,130.466,130.466,204.42,130.492,130.501,130.474,130.474,159.41,False
'2018-03-21T10:33:00',130.466,130.466,130.442,130.459,187.89,130.474,130.474,130.45,130.466,181.45,True
'2018-03-21T10:34:00',130.46,130.472,130.459,130.468,211.98,130.467,130.479,130.466,130.473,149.6,True
'2018-03-21T10:35:00',130.469,130.496,130.469,130.493,284.98,130.476,130.503,130.476,130.5,201.12,True
'2018-03-21T10:36:00',130.493,130.506,130.48,130.501,225.65,130.499,130.514,130.486,130.508,212.33,True
'2018-03-21T10:37:00',130.499,130.514,130.49,130.507,166.02,130.506,130.519,130.497,130.513,168.63,True
'2018-03-21T10:38:00',130.508,130.515,130.5,130.504,165.24,130.513,130.523,130.507,130.511,172.3,False
'2018-03-21T10:39:00',130.503,130.505,130.475,130.505,243.5,130.51,130.513,130.482,130.511,167.9,True
'2018-03-21T10:40:00',130.505,130.522,130.485,130.511,281.02,130.51,130.53,130.492,130.519,285.02,True
'2018-03-21T10:41:00',130.51,130.534,130.509,130.53,292.45,130.518,130.541,130.518,130.537,241.08,True
'2018-03-21T10:42:00',130.53,130.555,130.53,130.536,247.36,130.537,130.561,130.535,130.543,183.73,False
'2018-03-21T10:43:00',130.536,130.545,130.522,130.532,229.06,130.543,130.551,130.528,130.539,189.7,False
'2018-03-21T10:44:00',130.532,130.532,130.517,130.526,155.83,130.539,130.539,130.524,130.534,183.82,True
'2018-03-21T10:45:00',130.528,130.541,130.524,130.527,171.57,130.534,130.549,130.529,130.532,179.73,False
'2018-03-21T10:46:00',130.527,130.536,130.506,130.526,180.24,130.533,130.542,130.513,130.531,214.09,False
'2018-03-21T10:47:00',130.526,130.531,130.515,130.515,120.92,130.531,130.536,130.521,130.521,125.39,False
'2018-03-21T10:48:00',130.515,130.518,130.504,130.506,195.81,130.521,130.526,130.511,130.515,155.68,False
'2018-03-21T10:49:00',130.508,130.515,130.499,130.509,84.17,130.516,130.519,130.506,130.517,136.71,False
'2018-03-21T10:50:00',130.508,130.512,130.505,130.512,96.22,130.515,130.519,130.513,130.519,92.88,True
'2018-03-21T10:51:00',130.512,130.541,130.512,130.538,131.28,130.518,130.546,130.518,130.544,144.63,True
'2018-03-21T10:52:00',130.539,130.56,130.532,130.555,194.64,130.544,130.564,130.537,130.56,246.13,True
'2018-03-21T10:53:00',130.554,130.576,130.505,130.529,274.95,130.559,130.579,130.511,130.533,332.55,False
'2018-03-21T10:54:00',130.529,130.542,130.518,130.539,237.85,130.534,130.546,130.522,130.543,251.06,True
'2018-03-21T10:55:00',130.539,130.562,130.538,130.546,255.06,130.543,130.568,130.543,130.552,226.31,False
'2018-03-21T10:56:00',130.546,130.558,130.533,130.537,214.06,130.553,130.565,130.539,130.543,212.95,False
'2018-03-21T10:57:00',130.537,130.537,130.494,130.509,195.34,130.543,130.543,130.5,130.514,184.6,False
'2018-03-21T10:58:00',130.509,130.522,130.499,130.508,228.98,130.515,130.529,130.506,130.515,193.4,True
'2018-03-21T10:59:00',130.508,130.529,130.487,130.529,250.0,130.515,130.537,130.494,130.537,215.8,True
'2018-03-21T11:00:00',130.531,130.551,130.529,130.545,187.93,130.538,130.557,130.535,130.552,187.98,True
'2018-03-21T11:01:00',130.545,130.596,130.532,130.568,239.52,130.551,130.602,130.54,130.577,236.93,False
'2018-03-21T11:02:00',130.568,130.581,130.566,130.576,203.95,130.575,130.588,130.574,130.582,165.87,False
'2018-03-21T11:03:00',130.575,130.575,130.53,130.532,196.89,130.582,130.582,130.538,130.54,181.87,False
'2018-03-21T11:04:00',130.532,130.541,130.514,130.517,152.3,130.54,130.546,130.52,130.525,169.38,False
'2018-03-21T11:05:00',130.517,130.524,130.51,130.517,198.5,130.523,130.53,130.518,130.522,171.84,False
'2018-03-21T11:06:00',130.516,130.523,130.499,130.519,199.33,130.521,130.529,130.506,130.525,172.98,True
'2018-03-21T11:07:00',130.52,130.544,130.519,130.531,210.31,130.528,130.55,130.526,130.535,146.94,True
'2018-03-21T11:08:00',130.531,130.547,130.529,130.54,171.99,130.535,130.554,130.534,130.548,144.35,False
'2018-03-21T11:09:00',130.543,130.546,130.519,130.522,201.47,130.548,130.554,130.526,130.528,199.88,False
'2018-03-21T11:10:00',130.522,130.544,130.522,130.525,163.71,130.53,130.551,130.53,130.532,182.1,True
'2018-03-21T11:11:00',130.525,130.548,130.524,130.545,164.45,130.532,130.553,130.531,130.552,165.59,False
'2018-03-21T11:12:00',130.545,130.545,130.515,130.52,118.74,130.551,130.551,130.519,130.524,120.64,False
'2018-03-21T11:13:00',130.52,130.536,130.52,130.535,120.97,130.524,130.543,130.524,130.543,113.85,True
'2018-03-21T11:14:00',130.536,130.54,130.506,130.524,169.5,130.543,130.548,130.514,130.532,215.74,False
'2018-03-21T11:15:00',130.527,130.533,130.513,130.514,123.05,130.532,130.54,130.519,130.52,133.06,False
'2018-03-21T11:16:00',130.515,130.523,130.508,130.519,131.07,130.522,130.529,130.515,130.527,111.55,True
'2018-03-21T11:17:00',130.522,130.552,130.521,130.54,237.62,130.528,130.559,130.526,130.548,228.19,True
'2018-03-21T11:18:00',130.543,130.556,130.53,130.553,271.8,130.551,130.563,130.537,130.56,249.89,False
'2018-03-21T11:19:00',130.552,130.555,130.544,130.546,155.78,130.56,130.562,130.55,130.552,156.37,True
'2018-03-21T11:20:00',130.546,130.564,130.542,130.563,191.3,130.553,130.57,130.547,130.567,205.03,True
'2018-03-21T11:21:00',130.563,130.567,130.546,130.553,177.28,130.567,130.573,130.553,130.561,194.65,False
'2018-03-21T11:22:00',130.553,130.563,130.546,130.554,127.0,130.561,130.57,130.554,130.562,169.87,True
'2018-03-21T11:23:00',130.553,130.575,130.551,130.571,201.62,130.56,130.583,130.559,130.578,176.5,False
'2018-03-21T11:24:00',130.571,130.571,130.543,130.564,212.21,130.575,130.578,130.552,130.571,195.77,False
'2018-03-21T11:25:00',130.564,130.564,130.552,130.561,145.89,130.571,130.571,130.56,130.566,136.56,True
'2018-03-21T11:26:00',130.561,130.568,130.551,130.562,121.07,130.567,130.574,130.559,130.568,120.23,True
'2018-03-21T11:27:00',130.561,130.577,130.56,130.576,139.66,130.568,130.583,130.567,130.58,132.09,True
'2018-03-21T11:28:00',130.577,130.581,130.56,130.569,159.07,130.581,130.586,130.566,130.576,152.21,False
'2018-03-21T11:29:00',130.57,130.572,130.56,130.569,173.38,130.576,130.579,130.566,130.577,186.48,True
'2018-03-21T11:30:00',130.569,130.597,130.567,130.577,235.75,130.576,130.606,130.573,130.581,248.25,True
'2018-03-21T11:31:00',130.576,130.612,130.576,130.604,213.02,130.581,130.619,130.58,130.61,225.64,True
'2018-03-21T11:32:00',130.603,130.632,130.603,130.631,239.09,130.609,130.638,130.609,130.638,189.78,True
'2018-03-21T11:33:00',130.632,130.632,130.615,130.628,190.48,130.638,130.639,130.621,130.633,224.79,True
'2018-03-21T11:34:00',130.632,130.634,130.613,130.616,223.42,130.639,130.641,130.618,130.621,207.22,False
'2018-03-21T11:35:00',130.616,130.628,130.608,130.608,159.24,130.62,130.635,130.614,130.616,176.94,False
'2018-03-21T11:36:00',130.608,130.608,130.59,130.592,181.18,130.615,130.615,130.595,130.598,193.46,False
'2018-03-21T11:37:00',130.592,130.597,130.583,130.589,170.11,130.599,130.605,130.588,130.595,216.54,False
'2018-03-21T11:38:00',130.588,130.594,130.583,130.585,173.63,130.594,130.601,130.59,130.593,165.88,False
'2018-03-21T11:39:00',130.585,130.585,130.557,130.558,212.35,130.593,130.593,130.561,130.564,230.32,False
'2018-03-21T11:40:00',130.558,130.564,130.552,130.552,133.6,130.564,130.57,130.557,130.558,132.7,False
'2018-03-21T11:41:00',130.553,130.564,130.552,130.563,147.46,130.559,130.57,130.557,130.57,132.46,True
'2018-03-21T11:42:00',130.563,130.565,130.543,130.545,170.68,130.568,130.572,130.549,130.551,197.76,False
'2018-03-21T11:43:00',130.546,130.553,130.536,130.546,202.9,130.551,130.561,130.542,130.552,195.34,False
'2018-03-21T11:44:00',130.547,130.553,130.533,130.537,191.08,130.552,130.559,130.539,130.543,176.3,True
'2018-03-21T11:45:00',130.534,130.559,130.533,130.556,152.74,130.54,130.566,130.539,130.562,168.29,False
'2018-03-21T11:46:00',130.556,130.557,130.54,130.548,91.27,130.562,130.564,130.547,130.555,95.1,True
'2018-03-21T11:47:00',130.549,130.56,130.547,130.56,124.66,130.556,130.566,130.553,130.564,128.26,True
'2018-03-21T11:48:00',130.56,130.57,130.544,130.555,214.54,130.566,130.576,130.551,130.562,201.97,False
'2018-03-21T11:49:00',130.557,130.569,130.556,130.562,186.27,130.564,130.575,130.563,130.569,169.75,False
'2018-03-21T11:50:00',130.56,130.568,130.552,130.568,129.68,130.566,130.574,130.557,130.574,131.98,False
'2018-03-21T11:51:00',130.567,130.567,130.535,130.542,147.93,130.573,130.574,130.541,130.548,163.91,False
'2018-03-21T11:52:00',130.542,130.567,130.542,130.567,203.85,130.549,130.573,130.549,130.573,177.99,True
'2018-03-21T11:53:00',130.566,130.57,130.557,130.557,93.04,130.573,130.577,130.563,130.563,99.36,True
'2018-03-21T11:54:00',130.556,130.597,130.556,130.582,213.15,130.562,130.602,130.562,130.588,191.02,False
'2018-03-21T11:55:00',130.58,130.585,130.574,130.581,125.04,130.588,130.592,130.58,130.584,132.68,True
'2018-03-21T11:56:00',130.58,130.603,130.577,130.593,169.93,130.582,130.609,130.58,130.599,181.04,False
'2018-03-21T11:57:00',130.592,130.595,130.586,130.595,114.02,130.599,130.602,130.59,130.599,110.26,True
'2018-03-21T11:58:00',130.594,130.613,130.593,130.603,145.72,130.6,130.616,130.6,130.61,110.52,True
'2018-03-21T11:59:00',130.601,130.62,130.59,130.6,158.08,130.608,130.628,130.596,130.606,157.97,False
'2018-03-21T12:00:00',130.6,130.611,130.593,130.593,121.72,130.607,130.618,130.599,130.599,137.54,False
'2018-03-21T12:01:00',130.592,130.598,130.575,130.598,167.51,130.598,130.604,130.581,130.604,150.27,True
'2018-03-21T12:02:00',130.599,130.643,130.599,130.633,259.08,130.605,130.647,130.605,130.638,227.8,False
'2018-03-21T12:03:00',130.632,130.632,130.609,130.609,176.28,130.639,130.64,130.615,130.615,157.74,False
'2018-03-21T12:04:00',130.609,130.622,130.604,130.607,155.34,130.615,130.628,130.61,130.614,133.65,False
'2018-03-21T12:05:00',130.607,130.61,130.601,130.606,82.76,130.612,130.614,130.608,130.611,94.83,False
'2018-03-21T12:06:00',130.606,130.61,130.6,130.603,124.08,130.61,130.614,130.605,130.609,135.4,True
'2018-03-21T12:07:00',130.603,130.611,130.591,130.592,141.61,130.61,130.617,130.595,130.595,138.14,False
'2018-03-21T12:08:00',130.592,130.592,130.558,130.573,167.87,130.594,130.594,130.564,130.578,161.36,False
'2018-03-21T12:09:00',130.573,130.577,130.562,130.572,168.88,130.579,130.585,130.567,130.578,176.75,True
'2018-03-21T12:10:00',130.571,130.58,130.567,130.569,164.88,130.579,130.585,130.573,130.576,154.26,False
'2018-03-21T12:11:00',130.569,130.573,130.557,130.562,140.3,130.576,130.579,130.564,130.568,128.63,False
'2018-03-21T12:12:00',130.564,130.567,130.554,130.559,174.87,130.57,130.574,130.56,130.563,162.42,False
'2018-03-21T12:13:00',130.559,130.56,130.547,130.552,180.84,130.563,130.564,130.552,130.554,124.39,True
'2018-03-21T12:14:00',130.551,130.567,130.544,130.562,192.45,130.555,130.574,130.55,130.569,178.76,False
'2018-03-21T12:15:00',130.561,130.562,130.541,130.541,166.57,130.568,130.568,130.547,130.548,143.14,False
'2018-03-21T12:16:00',130.541,130.558,130.539,130.557,173.33,130.547,130.565,130.544,130.564,165.37,True
'2018-03-21T12:17:00',130.556,130.562,130.549,130.553,131.32,130.563,130.568,130.557,130.558,149.65,False
'2018-03-21T12:18:00',130.553,130.554,130.539,130.548,221.46,130.558,130.562,130.546,130.553,195.84,False
'2018-03-21T12:19:00',130.546,130.55,130.511,130.523,161.04,130.553,130.557,130.517,130.53,181.15,False
'2018-03-21T12:20:00',130.526,130.543,130.516,130.535,190.51,130.533,130.551,130.522,130.541,181.21,False
'2018-03-21T12:21:00',130.535,130.538,130.525,130.527,123.1,130.542,130.544,130.529,130.532,105.52,True
'2018-03-21T12:22:00',130.527,130.544,130.526,130.541,171.51,130.534,130.55,130.533,130.548,184.32,True
'2018-03-21T12:23:00',130.541,130.554,130.539,130.553,141.56,130.548,130.56,130.546,130.559,115.92,True
'2018-03-21T12:24:00',130.554,130.556,130.53,130.533,105.58,130.558,130.56,130.537,130.539,93.04,False
'2018-03-21T12:25:00',130.532,130.545,130.532,130.539,131.14,130.537,130.551,130.537,130.542,142.58,False
'2018-03-21T12:26:00',130.539,130.544,130.516,130.526,157.81,130.542,130.549,130.52,130.533,170.92,False
'2018-03-21T12:27:00',130.528,130.536,130.527,130.53,123.5,130.535,130.544,130.534,130.538,111.34,True
'2018-03-21T12:28:00',130.534,130.54,130.531,130.531,162.45,130.54,130.547,130.54,130.54,150.89,False
'2018-03-21T12:29:00',130.532,130.536,130.513,130.526,170.4,130.54,130.544,130.519,130.533,154.83,True
'2018-03-21T12:30:00',130.525,130.538,130.519,130.523,229.66,130.532,130.546,130.524,130.53,164.55,True
'2018-03-21T12:31:00',130.523,130.561,130.523,130.557,213.42,130.53,130.565,130.53,130.564,179.35,True
'2018-03-21T12:32:00',130.557,130.569,130.542,130.551,169.54,130.564,130.575,130.546,130.558,148.64,False
'2018-03-21T12:33:00',130.55,130.554,130.521,130.521,168.6,130.557,130.56,130.525,130.525,161.16,False
'2018-03-21T12:34:00',130.521,130.528,130.512,130.523,153.04,130.525,130.533,130.517,130.529,182.41,False
'2018-03-21T12:35:00',130.522,130.527,130.518,130.523,134.71,130.528,130.534,130.524,130.529,131.8,True
'2018-03-21T12:36:00',130.522,130.534,130.517,130.522,132.94,130.528,130.541,130.524,130.527,133.65,False
'2018-03-21T12:37:00',130.522,130.525,130.507,130.507,102.22,130.528,130.53,130.512,130.512,101.31,False
'2018-03-21T12:38:00',130.505,130.515,130.503,130.515,112.71,130.512,130.522,130.509,130.52,116.03,False
'2018-03-21T12:39:00',130.515,130.515,130.483,130.483,163.6,130.518,130.518,130.49,130.49,165.14,False
'2018-03-21T12:40:00',130.482,130.497,130.475,130.486,180.26,130.488,130.503,130.481,130.49,191.67,False
'2018-03-21T12:41:00',130.486,130.49,130.453,130.486,237.43,130.493,130.495,130.46,130.492,234.91,False
'2018-03-21T12:42:00',130.487,130.488,130.461,130.474,197.37,130.494,130.494,130.468,130.481,196.44,False
'2018-03-21T12:43:00',130.474,130.477,130.197,130.35,546.83,130.481,130.483,130.201,130.363,549.78,False
'2018-03-21T12:44:00',130.349,130.43,130.337,130.375,612.56,130.36,130.44,130.347,130.382,525.81,True
'2018-03-21T12:45:00',130.372,130.444,130.352,130.423,423.5,130.38,130.452,130.36,130.429,408.03,False
'2018-03-21T12:46:00',130.417,130.418,130.373,130.401,395.83,130.424,130.426,130.381,130.41,331.38,True
'2018-03-21T12:47:00',130.401,130.42,130.383,130.417,295.81,130.41,130.428,130.39,130.426,262.19,True
'2018-03-21T12:48:00',130.417,130.426,130.391,130.416,292.36,130.426,130.432,130.4,130.423,268.97,True
'2018-03-21T12:49:00',130.418,130.427,130.402,130.414,308.92,130.423,130.434,130.41,130.422,268.88,False
'2018-03-21T12:50:00',130.414,130.424,130.393,130.412,260.8,130.422,130.431,130.401,130.419,284.65,True
'2018-03-21T12:51:00',130.412,130.435,130.401,130.429,213.49,130.419,130.441,130.408,130.438,248.94,True
'2018-03-21T12:52:00',130.432,130.436,130.397,130.397,265.95,130.438,130.443,130.405,130.406,287.09,False
'2018-03-21T12:53:00',130.399,130.404,130.383,130.404,197.77,130.405,130.411,130.388,130.411,247.05,True
'2018-03-21T12:54:00',130.404,130.419,130.389,130.407,216.07,130.411,130.426,130.397,130.412,251.52,False
'2018-03-21T12:55:00',130.406,130.416,130.397,130.416,115.34,130.411,130.423,130.404,130.42,133.38,True
'2018-03-21T12:56:00',130.414,130.418,130.393,130.412,190.18,130.419,130.425,130.401,130.416,167.41,False
'2018-03-21T12:57:00',130.41,130.416,130.396,130.4,215.82,130.416,130.423,130.403,130.405,209.78,True
'2018-03-21T12:58:00',130.399,130.433,130.398,130.431,182.88,130.405,130.439,130.405,130.437,188.65,False
'2018-03-21T12:59:00',130.431,130.431,130.411,130.427,177.21,130.438,130.438,130.418,130.433,174.09,True
'2018-03-21T13:00:00',130.427,130.447,130.427,130.431,142.22,130.432,130.452,130.43,130.437,197.81,True
'2018-03-21T13:01:00',130.431,130.466,130.427,130.451,287.72,130.437,130.47,130.433,130.456,296.86,True
'2018-03-21T13:02:00',130.452,130.482,130.445,130.479,230.76,130.458,130.486,130.452,130.485,256.83,True
'2018-03-21T13:03:00',130.481,130.483,130.456,130.464,199.4,130.488,130.489,130.463,130.471,212.06,False
'2018-03-21T13:04:00',130.465,130.476,130.463,130.47,218.36,130.472,130.484,130.469,130.476,234.29,True
'2018-03-21T13:05:00',130.473,130.486,130.464,130.475,218.37,130.478,130.492,130.469,130.48,250.59,True
'2018-03-21T13:06:00',130.475,130.51,130.475,130.485,261.96,130.483,130.517,130.483,130.492,309.17,False
'2018-03-21T13:07:00',130.487,130.49,130.465,130.482,232.67,130.493,130.497,130.472,130.49,223.53,False
'2018-03-21T13:08:00',130.481,130.486,130.467,130.47,219.57,130.489,130.491,130.475,130.477,206.57,False
'2018-03-21T13:09:00',130.469,130.472,130.439,130.453,217.84,130.476,130.478,130.445,130.46,254.5,True
'2018-03-21T13:10:00',130.454,130.501,130.444,130.499,243.21,130.46,130.507,130.451,130.506,258.61,False
'2018-03-21T13:11:00',130.499,130.499,130.461,130.466,182.26,130.506,130.506,130.467,130.472,171.91,False
'2018-03-21T13:12:00',130.467,130.486,130.467,130.481,192.74,130.472,130.492,130.472,130.486,155.22,True
'2018-03-21T13:13:00',130.481,130.486,130.434,130.435,276.65,130.488,130.493,130.438,130.44,204.33,False
'2018-03-21T13:14:00',130.433,130.442,130.421,130.425,227.86,130.438,130.446,130.425,130.431,213.99,False
'2018-03-21T13:15:00',130.425,130.435,130.418,130.434,173.75,130.432,130.442,130.424,130.442,199.77,True
'2018-03-21T13:16:00',130.438,130.447,130.422,130.442,210.73,130.445,130.454,130.428,130.449,247.48,True
'2018-03-21T13:17:00',130.441,130.449,130.416,130.43,192.19,130.449,130.454,130.423,130.436,204.3,False
'2018-03-21T13:18:00',130.43,130.431,130.417,130.42,221.95,130.436,130.437,130.423,130.426,214.36,False
'2018-03-21T13:19:00',130.42,130.42,130.393,130.404,258.42,130.425,130.427,130.399,130.412,269.65,True
'2018-03-21T13:20:00',130.403,130.434,130.403,130.425,151.23,130.409,130.438,130.408,130.43,217.16,False
'2018-03-21T13:21:00',130.427,130.432,130.416,130.429,214.32,130.431,130.436,130.423,130.433,248.8,True
'2018-03-21T13:22:00',130.431,130.446,130.41,130.43,185.38,130.434,130.451,130.415,130.436,172.11,False
'2018-03-21T13:23:00',130.434,130.437,130.426,130.431,180.59,130.437,130.444,130.432,130.435,154.46,True
'2018-03-21T13:24:00',130.428,130.442,130.428,130.434,197.81,130.434,130.449,130.433,130.439,170.3,False
'2018-03-21T13:25:00',130.434,130.434,130.422,130.425,126.45,130.439,130.439,130.426,130.43,131.59,True
'2018-03-21T13:26:00',130.424,130.465,130.421,130.464,197.0,130.43,130.472,130.426,130.471,182.46,True
'2018-03-21T13:27:00',130.463,130.49,130.463,130.484,138.18,130.469,130.497,130.469,130.49,169.89,True
'2018-03-21T13:28:00',130.485,130.503,130.477,130.485,168.46,130.491,130.509,130.483,130.491,182.89,True
'2018-03-21T13:29:00',130.485,130.532,130.482,130.519,377.66,130.491,130.538,130.485,130.527,376.82,False
'2018-03-21T13:30:00',130.518,130.523,130.494,130.498,247.95,130.524,130.531,130.502,130.504,261.08,False
'2018-03-21T13:31:00',130.498,130.502,130.474,130.478,209.52,130.504,130.507,130.478,130.485,200.49,False
'2018-03-21T13:32:00',130.478,130.485,130.463,130.47,293.59,130.485,130.491,130.468,130.473,270.22,False
'2018-03-21T13:33:00',130.469,130.48,130.459,130.462,193.37,130.473,130.484,130.465,130.469,206.27,False
'2018-03-21T13:34:00',130.463,130.473,130.459,130.469,161.78,130.469,130.48,130.465,130.476,211.49,True
'2018-03-21T13:35:00',130.469,130.496,130.462,130.474,206.59,130.476,130.502,130.468,130.481,218.62,True
'2018-03-21T13:36:00',130.474,130.498,130.472,130.474,157.07,130.48,130.504,130.479,130.479,212.47,False
'2018-03-21T13:37:00',130.473,130.488,130.454,130.485,216.08,130.479,130.493,130.46,130.489,203.36,True
'2018-03-21T13:38:00',130.484,130.489,130.458,130.48,190.29,130.489,130.495,130.463,130.483,230.97,False
'2018-03-21T13:39:00',130.478,130.48,130.462,130.462,200.39,130.484,130.485,130.467,130.469,204.03,False
'2018-03-21T13:40:00',130.462,130.47,130.427,130.427,297.06,130.467,130.477,130.43,130.43,243.28,False
'2018-03-21T13:41:00',130.427,130.456,130.427,130.447,207.8,130.43,130.462,130.43,130.451,213.81,False
'2018-03-21T13:42:00',130.448,130.448,130.419,130.435,201.95,130.453,130.453,130.422,130.439,198.17,False
'2018-03-21T13:43:00',130.436,130.446,130.429,130.43,184.03,130.44,130.45,130.434,130.435,171.79,True
'2018-03-21T13:44:00',130.429,130.447,130.429,130.437,176.31,130.435,130.453,130.435,130.443,224.36,True
'2018-03-21T13:45:00',130.436,130.458,130.434,130.438,170.76,130.442,130.465,130.441,130.445,194.94,False
'2018-03-21T13:46:00',130.437,130.443,130.42,130.424,217.52,130.445,130.449,130.426,130.431,226.91,False
'2018-03-21T13:47:00',130.428,130.437,130.42,130.433,192.18,130.433,130.441,130.424,130.436,247.21,True
'2018-03-21T13:48:00',130.431,130.444,130.425,130.436,120.32,130.434,130.447,130.43,130.44,176.74,True
'2018-03-21T13:49:00',130.435,130.444,130.432,130.444,78.44,130.439,130.448,130.435,130.446,130.42,True
'2018-03-21T13:50:00',130.445,130.447,130.407,130.412,169.79,130.447,130.449,130.411,130.417,220.77,False
'2018-03-21T13:51:00',130.412,130.433,130.398,130.415,256.51,130.416,130.437,130.403,130.421,249.08,False
'2018-03-21T13:52:00',130.417,130.425,130.41,130.421,194.43,130.422,130.431,130.417,130.427,199.95,True
'2018-03-21T13:53:00',130.425,130.468,130.417,130.459,221.3,130.429,130.472,130.424,130.465,185.77,False
'2018-03-21T13:54:00',130.457,130.464,130.448,130.454,189.23,130.465,130.47,130.453,130.46,125.44,False
'2018-03-21T13:55:00',130.454,130.455,130.414,130.418,239.49,130.459,130.462,130.42,130.424,231.68,False
'2018-03-21T13:56:00',130.418,130.443,130.412,130.436,207.71,130.424,130.449,130.419,130.444,200.29,True
'2018-03-21T13:57:00',130.437,130.445,130.425,130.445,183.96,130.441,130.452,130.431,130.452,200.8,True
'2018-03-21T13:58:00',130.447,130.459,130.425,130.442,288.69,130.453,130.463,130.431,130.449,241.39,True
'2018-03-21T13:59:00',130.448,130.488,130.442,130.474,289.79,130.454,130.494,130.449,130.48,242.14,False
'2018-03-21T14:00:00',130.476,130.482,130.452,130.462,286.88,130.482,130.488,130.457,130.469,246.03,False
'2018-03-21T14:01:00',130.463,130.478,130.452,130.457,388.42,130.469,130.485,130.459,130.464,221.68,False
'2018-03-21T14:02:00',130.455,130.466,130.449,130.465,245.75,130.463,130.473,130.455,130.472,229.51,True
'2018-03-21T14:03:00',130.46,130.478,130.45,130.471,273.75,130.469,130.485,130.458,130.479,250.25,True
'2018-03-21T14:04:00',130.476,130.482,130.467,130.473,182.25,130.482,130.488,130.473,130.479,171.51,False
'2018-03-21T14:05:00',130.472,130.476,130.452,130.456,189.04,130.479,130.484,130.458,130.462,159.78,True
'2018-03-21T14:06:00',130.456,130.499,130.455,130.495,167.56,130.461,130.506,130.461,130.502,146.61,False
'2018-03-21T14:07:00',130.495,130.495,130.462,130.468,168.23,130.502,130.502,130.468,130.475,153.37,False
'2018-03-21T14:08:00',130.468,130.495,130.45,130.488,223.72,130.474,130.501,130.456,130.493,179.24,False
'2018-03-21T14:09:00',130.488,130.494,130.472,130.476,175.5,130.494,130.5,130.477,130.483,130.66,True
'2018-03-21T14:10:00',130.479,130.506,130.478,130.485,196.96,130.484,130.511,130.483,130.489,162.98,False
'2018-03-21T14:11:00',130.481,130.491,130.47,130.481,224.94,130.487,130.499,130.478,130.487,198.74,False
'2018-03-21T14:12:00',130.481,130.49,130.478,130.48,162.97,130.485,130.496,130.483,130.487,126.08,True
'2018-03-21T14:13:00',130.481,130.495,130.466,130.475,209.6,130.487,130.499,130.471,130.481,196.34,True
'2018-03-21T14:14:00',130.474,130.501,130.462,130.497,206.81,130.48,130.505,130.466,130.504,166.14,True
'2018-03-21T14:15:00',130.503,130.507,130.486,130.493,205.59,130.509,130.512,130.491,130.5,233.31,False
'2018-03-21T14:16:00',130.493,130.503,130.482,130.482,183.89,130.501,130.507,130.487,130.487,216.04,True
'2018-03-21T14:17:00',130.481,130.51,130.474,130.485,218.59,130.487,130.513,130.48,130.489,242.37,False
'2018-03-21T14:18:00',130.486,130.491,130.472,130.473,204.68,130.492,130.498,130.478,130.478,226.34,True
'2018-03-21T14:19:00',130.471,130.509,130.471,130.505,215.42,130.478,130.515,130.477,130.511,194.06,True
'2018-03-21T14:20:00',130.504,130.514,130.486,130.502,238.28,130.51,130.521,130.491,130.507,224.14,False
'2018-03-21T14:21:00',130.502,130.513,130.479,130.483,258.48,130.507,130.52,130.485,130.49,198.99,False
'2018-03-21T14:22:00',130.482,130.504,130.478,130.49,345.63,130.487,130.51,130.485,130.496,323.02,False
'2018-03-21T14:23:00',130.488,130.496,130.481,130.494,212.04,130.495,130.502,130.487,130.498,223.58,True
'2018-03-21T14:24:00',130.495,130.505,130.491,130.504,213.23,130.501,130.512,130.495,130.512,223.83,True
'2018-03-21T14:25:00',130.506,130.511,130.486,130.488,249.06,130.514,130.516,130.493,130.494,200.5,False
'2018-03-21T14:26:00',130.487,130.508,130.479,130.483,278.95,130.493,130.515,130.485,130.491,256.64,False
'2018-03-21T14:27:00',130.485,130.489,130.466,130.472,274.02,130.492,130.496,130.473,130.478,247.62,False
'2018-03-21T14:28:00',130.472,130.474,130.439,130.439,279.09,130.477,130.481,130.443,130.447,269.18,False
'2018-03-21T14:29:00',130.439,130.454,130.428,130.454,223.88,130.446,130.46,130.435,130.46,215.48,False
'2018-03-21T14:30:00',130.454,130.454,130.414,130.427,243.72,130.459,130.459,130.421,130.434,263.85,True
'2018-03-21T14:31:00',130.432,130.46,130.432,130.433,269.99,130.436,130.466,130.436,130.44,262.01,True
'2018-03-21T14:32:00',130.432,130.465,130.416,130.465,251.71,130.438,130.467,130.421,130.467,298.8,True
'2018-03-21T14:33:00',130.467,130.476,130.448,130.463,244.31,130.47,130.481,130.454,130.468,193.54,True
'2018-03-21T14:34:00',130.463,130.48,130.451,130.479,224.26,130.47,130.486,130.455,130.485,166.33,True
'2018-03-21T14:35:00',130.479,130.482,130.455,130.471,227.43,130.487,130.488,130.46,130.477,236.36,True
'2018-03-21T14:36:00',130.47,130.497,130.461,130.497,246.38,130.477,130.502,130.467,130.501,257.03,True
'2018-03-21T14:37:00',130.498,130.506,130.49,130.499,233.06,130.503,130.513,130.496,130.504,275.54,True
'2018-03-21T14:38:00',130.498,130.509,130.489,130.501,225.87,130.504,130.514,130.496,130.507,246.38,False
'2018-03-21T14:39:00',130.501,130.501,130.483,130.492,216.32,130.507,130.507,130.488,130.496,196.86,False
'2018-03-21T14:40:00',130.491,130.492,130.477,130.486,194.23,130.496,130.498,130.48,130.491,259.69,True
'2018-03-21T14:41:00',130.487,130.509,130.487,130.506,201.51,130.492,130.513,130.492,130.509,238.0,True
'2018-03-21T14:42:00',130.506,130.516,130.491,130.499,255.94,130.511,130.521,130.496,130.505,231.88,False
'2018-03-21T14:43:00',130.499,130.505,130.477,130.481,255.95,130.504,130.511,130.482,130.486,192.31,False
'2018-03-21T14:44:00',130.482,130.502,130.476,130.485,244.2,130.487,130.509,130.481,130.491,257.44,True
'2018-03-21T14:45:00',130.485,130.521,130.485,130.521,242.39,130.491,130.526,130.491,130.526,233.28,True
'2018-03-21T14:46:00',130.518,130.546,130.516,130.54,244.4,130.525,130.551,130.522,130.546,229.75,True
'2018-03-21T14:47:00',130.54,130.554,130.532,130.544,210.22,130.546,130.56,130.537,130.549,232.55,True
'2018-03-21T14:48:00',130.544,130.562,130.534,130.555,230.99,130.549,130.567,130.539,130.56,241.37,False
'2018-03-21T14:49:00',130.554,130.561,130.538,130.54,254.49,130.559,130.567,130.544,130.548,226.26,False
'2018-03-21T14:50:00',130.541,130.553,130.539,130.547,248.67,130.548,130.559,130.544,130.553,204.42,False
'2018-03-21T14:51:00',130.549,130.552,130.533,130.55,260.38,130.554,130.555,130.538,130.555,176.22,False
'2018-03-21T14:52:00',130.549,130.549,130.512,130.542,226.37,130.553,130.553,130.517,130.547,217.84,False
'2018-03-21T14:53:00',130.542,130.547,130.526,130.529,216.64,130.547,130.553,130.531,130.535,218.44,False
'2018-03-21T14:54:00',130.529,130.541,130.521,130.524,157.29,130.535,130.546,130.527,130.531,247.34,True
'2018-03-21T14:55:00',130.524,130.562,130.509,130.562,287.81,130.531,130.567,130.515,130.567,290.05,False
'2018-03-21T14:56:00',130.559,130.561,130.536,130.546,246.66,130.565,130.567,130.54,130.552,251.26,False
'2018-03-21T14:57:00',130.547,130.552,130.539,130.548,153.84,130.553,130.556,130.546,130.553,148.78,True
'2018-03-21T14:58:00',130.549,130.571,130.54,130.571,200.94,130.553,130.575,130.544,130.575,166.52,True
'2018-03-21T14:59:00',130.571,130.601,130.55,130.563,189.42,130.575,130.606,130.558,130.57,229.46,False
'2018-03-21T15:00:00',130.563,130.596,130.562,130.592,239.21,130.57,130.6,130.569,130.599,225.44,True
'2018-03-21T15:01:00',130.591,130.596,130.563,130.574,246.66,130.599,130.603,130.57,130.579,221.31,False
'2018-03-21T15:02:00',130.576,130.587,130.554,130.568,254.27,130.583,130.591,130.558,130.573,245.8,False
'2018-03-21T15:03:00',130.566,130.586,130.559,130.56,201.36,130.573,130.593,130.565,130.566,197.13,False
'2018-03-21T15:04:00',130.56,130.582,130.56,130.581,207.55,130.566,130.588,130.566,130.588,216.29,False
'2018-03-21T15:05:00',130.581,130.581,130.56,130.571,181.06,130.587,130.587,130.567,130.577,233.76,False
'2018-03-21T15:06:00',130.571,130.579,130.55,130.554,156.58,130.577,130.586,130.556,130.56,190.96,False
'2018-03-21T15:07:00',130.553,130.561,130.544,130.553,197.13,130.559,130.567,130.55,130.559,217.28,True
'2018-03-21T15:08:00',130.553,130.581,130.553,130.567,232.7,130.559,130.586,130.559,130.573,201.75,False
'2018-03-21T15:09:00',130.567,130.575,130.561,130.569,220.38,130.573,130.578,130.565,130.574,193.23,True
'2018-03-21T15:10:00',130.568,130.58,130.557,130.574,175.41,130.572,130.586,130.562,130.579,195.57,True
'2018-03-21T15:11:00',130.573,130.586,130.564,130.564,220.75,130.58,130.592,130.569,130.57,220.27,False
'2018-03-21T15:12:00',130.564,130.568,130.555,130.556,220.87,130.571,130.573,130.559,130.56,215.25,True
'2018-03-21T15:13:00',130.555,130.568,130.549,130.553,208.36,130.56,130.575,130.554,130.557,174.67,True
'2018-03-21T15:14:00',130.555,130.57,130.54,130.541,233.98,130.56,130.576,130.545,130.547,226.0,False
'2018-03-21T15:15:00',130.542,130.546,130.537,130.546,176.39,130.548,130.552,130.541,130.55,147.29,True
'2018-03-21T15:16:00',130.546,130.55,130.535,130.535,127.79,130.551,130.555,130.538,130.539,202.6,False
'2018-03-21T15:17:00',130.534,130.541,130.502,130.509,227.87,130.537,130.546,130.508,130.515,219.18,False
'2018-03-21T15:18:00',130.507,130.514,130.497,130.508,252.72,130.513,130.519,130.501,130.514,263.9,True
'2018-03-21T15:19:00',130.507,130.52,130.494,130.494,226.86,130.514,130.526,130.5,130.5,231.0,False
'2018-03-21T15:20:00',130.494,130.508,130.49,130.497,207.39,130.5,130.514,130.495,130.503,182.74,True
'2018-03-21T15:21:00',130.496,130.527,130.488,130.514,282.83,130.502,130.53,130.493,130.52,269.56,True
'2018-03-21T15:22:00',130.513,130.526,130.508,130.51,295.39,130.519,130.532,130.511,130.516,247.33,True
'2018-03-21T15:23:00',130.511,130.533,130.511,130.533,318.9,130.516,130.538,130.516,130.536,193.88,True
'2018-03-21T15:24:00',130.535,130.54,130.51,130.518,196.76,130.536,130.548,130.517,130.524,246.94,False
'2018-03-21T15:25:00',130.517,130.526,130.51,130.512,177.43,130.522,130.532,130.516,130.518,202.36,False
'2018-03-21T15:26:00',130.512,130.512,130.501,130.503,177.59,130.517,130.517,130.507,130.509,211.48,True
'2018-03-21T15:27:00',130.505,130.53,130.503,130.51,187.26,130.511,130.535,130.509,130.513,167.99,False
'2018-03-21T15:28:00',130.511,130.521,130.494,130.516,262.07,130.515,130.527,130.498,130.52,190.27,True
'2018-03-21T15:29:00',130.516,130.537,130.506,130.53,179.17,130.521,130.542,130.512,130.534,210.88,True
'2018-03-21T15:30:00',130.535,130.556,130.53,130.544,316.95,130.536,130.562,130.535,130.549,285.22,True
'2018-03-21T15:31:00',130.546,130.56,130.534,130.536,207.98,130.551,130.565,130.538,130.54,190.82,False
'2018-03-21T15:32:00',130.535,130.541,130.521,130.521,193.29,130.54,130.547,130.526,130.527,172.22,False
'2018-03-21T15:33:00',130.521,130.536,130.512,130.528,201.23,130.527,130.542,130.518,130.535,256.5,False
'2018-03-21T15:34:00',130.527,130.533,130.492,130.502,214.94,130.533,130.539,130.498,130.508,216.93,False
'2018-03-21T15:35:00',130.504,130.512,130.475,130.499,235.98,130.509,130.518,130.48,130.503,264.4,False
'2018-03-21T15:36:00',130.499,130.504,130.491,130.504,192.9,130.502,130.509,130.496,130.508,141.7,True
'2018-03-21T15:37:00',130.503,130.558,130.503,130.546,227.44,130.509,130.563,130.509,130.552,203.86,True
'2018-03-21T15:38:00',130.544,130.569,130.54,130.557,204.84,130.55,130.574,130.546,130.563,173.07,False
'2018-03-21T15:39:00',130.556,130.56,130.542,130.557,153.28,130.561,130.566,130.548,130.564,169.58,False
'2018-03-21T15:40:00',130.557,130.558,130.523,130.527,216.27,130.563,130.564,130.53,130.533,173.93,False
'2018-03-21T15:41:00',130.527,130.534,130.518,130.525,197.56,130.533,130.541,130.525,130.531,203.86,True
'2018-03-21T15:42:00',130.527,130.541,130.524,130.535,211.79,130.532,130.547,130.531,130.541,197.21,True
'2018-03-21T15:43:00',130.534,130.559,130.534,130.549,197.37,130.541,130.564,130.541,130.554,212.35,True
'2018-03-21T15:44:00',130.546,130.559,130.543,130.55,167.42,130.552,130.565,130.548,130.553,162.32,True
'2018-03-21T15:45:00',130.552,130.57,130.548,130.554,181.02,130.553,130.575,130.552,130.559,139.43,False
'2018-03-21T15:46:00',130.554,130.564,130.542,130.548,211.54,130.559,130.568,130.547,130.551,174.56,False
'2018-03-21T15:47:00',130.548,130.561,130.529,130.56,254.7,130.553,130.568,130.533,130.567,188.78,True
'2018-03-21T15:48:00',130.561,130.568,130.549,130.55,173.5,130.566,130.573,130.555,130.557,204.3,False
'2018-03-21T15:49:00',130.549,130.564,130.547,130.547,173.25,130.556,130.569,130.553,130.553,209.69,True
'2018-03-21T15:50:00',130.546,130.59,130.546,130.575,252.94,130.553,130.596,130.552,130.582,243.6,False
'2018-03-21T15:51:00',130.573,130.577,130.561,130.565,170.3,130.579,130.583,130.566,130.572,193.97,False
'2018-03-21T15:52:00',130.565,130.567,130.547,130.552,154.13,130.572,130.573,130.552,130.559,181.97,True
'2018-03-21T15:53:00',130.555,130.584,130.549,130.581,199.05,130.561,130.59,130.555,130.586,234.91,False
'2018-03-21T15:54:00',130.577,130.577,130.549,130.549,148.37,130.581,130.581,130.553,130.553,154.57,False
'2018-03-21T15:55:00',130.549,130.564,130.548,130.548,202.45,130.555,130.569,130.553,130.553,211.02,False
'2018-03-21T15:56:00',130.547,130.557,130.541,130.542,146.13,130.553,130.562,130.545,130.548,169.39,True
'2018-03-21T15:57:00',130.544,130.558,130.535,130.558,133.51,130.55,130.563,130.54,130.563,171.07,True
'2018-03-21T15:58:00',130.558,130.588,130.546,130.548,221.49,130.563,130.593,130.552,130.553,227.19,False
'2018-03-21T15:59:00',130.547,130.566,130.543,130.565,173.06,130.553,130.572,130.549,130.57,166.49,True
'2018-03-21T16:00:00',130.564,130.567,130.522,130.528,222.99,130.57,130.572,130.527,130.533,189.39,False
'2018-03-21T16:01:00',130.528,130.542,130.515,130.515,240.02,130.532,130.547,130.522,130.522,291.73,False
'2018-03-21T16:02:00',130.517,130.524,130.502,130.502,299.83,130.522,130.53,130.508,130.508,297.62,True
'2018-03-21T16:03:00',130.502,130.528,130.499,130.519,293.61,130.508,130.531,130.505,130.524,282.42,False
'2018-03-21T16:04:00',130.518,130.519,130.494,130.497,202.53,130.523,130.525,130.5,130.503,252.45,True
'2018-03-21T16:05:00',130.499,130.531,130.499,130.527,199.98,130.504,130.536,130.504,130.534,179.58,True
'2018-03-21T16:06:00',130.528,130.545,130.518,130.542,177.51,130.534,130.55,130.523,130.548,180.41,False
'2018-03-21T16:07:00',130.543,130.543,130.525,130.529,245.54,130.549,130.55,130.531,130.537,209.75,False
'2018-03-21T16:08:00',130.529,130.538,130.523,130.538,149.14,130.535,130.546,130.529,130.545,110.04,True
'2018-03-21T16:09:00',130.538,130.552,130.534,130.552,163.66,130.545,130.559,130.54,130.559,175.4,True
'2018-03-21T16:10:00',130.553,130.583,130.552,130.579,173.94,130.559,130.589,130.558,130.585,150.16,True
'2018-03-21T16:11:00',130.578,130.589,130.574,130.586,163.0,130.585,130.595,130.579,130.592,112.13,True
'2018-03-21T16:12:00',130.586,130.609,130.583,130.586,188.4,130.593,130.617,130.587,130.593,197.19,False
'2018-03-21T16:13:00',130.585,130.585,130.567,130.573,197.24,130.59,130.592,130.573,130.579,203.22,False
'2018-03-21T16:14:00',130.572,130.581,130.555,130.558,196.4,130.578,130.587,130.561,130.562,177.65,True
'2018-03-21T16:15:00',130.56,130.585,130.557,130.583,187.84,130.564,130.59,130.563,130.59,275.9,True
'2018-03-21T16:16:00',130.585,130.585,130.547,130.549,147.79,130.591,130.592,130.553,130.553,148.99,False
'2018-03-21T16:17:00',130.546,130.563,130.541,130.548,186.92,130.55,130.567,130.546,130.554,211.11,False
'2018-03-21T16:18:00',130.546,130.546,130.531,130.532,143.16,130.553,130.553,130.536,130.537,176.4,True
'2018-03-21T16:19:00',130.532,130.553,130.532,130.539,102.54,130.538,130.558,130.538,130.544,134.48,False
'2018-03-21T16:20:00',130.539,130.551,130.532,130.544,149.79,130.545,130.556,130.537,130.548,241.03,False
'2018-03-21T16:21:00',130.544,130.549,130.515,130.527,187.57,130.547,130.554,130.52,130.533,254.93,False
'2018-03-21T16:22:00',130.53,130.538,130.519,130.529,213.22,130.534,130.544,130.523,130.533,308.51,False
'2018-03-21T16:23:00',130.529,130.532,130.509,130.526,155.53,130.533,130.536,130.514,130.53,201.88,True
'2018-03-21T16:24:00',130.525,130.55,130.522,130.529,199.74,130.529,130.555,130.526,130.534,218.4,False
'2018-03-21T16:25:00',130.528,130.545,130.52,130.537,217.94,130.534,130.548,130.527,130.544,250.51,True
'2018-03-21T16:26:00',130.537,130.551,130.522,130.53,223.12,130.542,130.557,130.528,130.533,258.24,True
'2018-03-21T16:27:00',130.529,130.556,130.525,130.554,222.39,130.532,130.561,130.531,130.561,206.4,True
'2018-03-21T16:28:00',130.553,130.57,130.551,130.559,257.19,130.557,130.576,130.555,130.567,238.95,False
'2018-03-21T16:29:00',130.56,130.564,130.54,130.564,284.01,130.565,130.569,130.546,130.569,234.08,True
'2018-03-21T16:30:00',130.564,130.576,130.546,130.55,237.32,130.57,130.582,130.55,130.554,267.23,False
'2018-03-21T16:31:00',130.549,130.549,130.533,130.538,139.44,130.553,130.553,130.538,130.544,173.94,False
'2018-03-21T16:32:00',130.537,130.54,130.522,130.531,162.37,130.542,130.545,130.527,130.537,193.32,True
'2018-03-21T16:33:00',130.531,130.549,130.528,130.547,160.89,130.536,130.555,130.532,130.55,203.18,True
'2018-03-21T16:34:00',130.547,130.584,130.546,130.56,237.42,130.551,130.591,130.551,130.566,268.71,False
'2018-03-21T16:35:00',130.558,130.572,130.556,130.564,202.49,130.563,130.578,130.561,130.568,176.43,False
'2018-03-21T16:36:00',130.563,130.572,130.553,130.559,207.04,130.569,130.576,130.558,130.563,188.13,True
'2018-03-21T16:37:00',130.559,130.573,130.556,130.558,195.01,130.563,130.579,130.562,130.562,165.29,False
'2018-03-21T16:38:00',130.557,130.561,130.537,130.543,148.06,130.561,130.565,130.54,130.547,141.11,False
'2018-03-21T16:39:00',130.542,130.552,130.534,130.54,188.8,130.547,130.556,130.539,130.545,118.11,False
'2018-03-21T16:40:00',130.539,130.546,130.524,130.526,150.66,130.544,130.549,130.529,130.53,140.64,False
'2018-03-21T16:41:00',130.526,130.527,130.507,130.512,163.63,130.53,130.533,130.512,130.517,190.89,False
'2018-03-21T16:42:00',130.512,130.526,130.494,130.523,171.34,130.517,130.531,130.5,130.528,200.18,True
'2018-03-21T16:43:00',130.523,130.531,130.506,130.508,152.31,130.529,130.536,130.513,130.515,163.75,False
'2018-03-21T16:44:00',130.506,130.524,130.498,130.512,167.88,130.512,130.53,130.505,130.52,183.43,True
'2018-03-21T16:45:00',130.515,130.527,130.5,130.51,265.92,130.52,130.533,130.505,130.516,298.0,False
'2018-03-21T16:46:00',130.513,130.525,130.502,130.523,135.47,130.519,130.527,130.508,130.527,215.16,False
'2018-03-21T16:47:00',130.523,130.523,130.481,130.494,171.8,130.526,130.526,130.488,130.5,248.03,False
'2018-03-21T16:48:00',130.495,130.495,130.471,130.482,205.7,130.501,130.502,130.478,130.49,265.85,True
'2018-03-21T16:49:00',130.483,130.508,130.478,130.49,201.41,130.49,130.511,130.485,130.497,228.52,False
'2018-03-21T16:50:00',130.494,130.505,130.491,130.494,198.36,130.498,130.509,130.497,130.501,249.46,False
'2018-03-21T16:51:00',130.493,130.497,130.473,130.478,228.44,130.5,130.504,130.479,130.486,252.09,False
'2018-03-21T16:52:00',130.481,130.483,130.456,130.465,232.66,130.488,130.49,130.461,130.471,268.02,False
'2018-03-21T16:53:00',130.463,130.471,130.459,130.461,278.9,130.47,130.478,130.467,130.467,332.28,True
'2018-03-21T16:54:00',130.461,130.487,130.457,130.487,234.37,130.467,130.491,130.465,130.49,219.21,True
'2018-03-21T16:55:00',130.491,130.508,130.482,130.484,283.87,130.493,130.514,130.486,130.486,208.09,True
'2018-03-21T16:56:00',130.483,130.512,130.474,130.499,255.42,130.486,130.518,130.481,130.505,214.45,False
'2018-03-21T16:57:00',130.499,130.499,130.452,130.453,263.19,130.504,130.505,130.456,130.457,189.49,False
'2018-03-21T16:58:00',130.453,130.453,130.425,130.432,213.55,130.457,130.457,130.429,130.437,188.89,False
'2018-03-21T16:59:00',130.432,130.438,130.407,130.409,242.23,130.438,130.444,130.413,130.414,207.66,True
'2018-03-21T17:00:00',130.408,130.44,130.4,130.427,254.67,130.411,130.445,130.402,130.434,240.24,False
'2018-03-21T17:01:00',130.426,130.43,130.38,130.391,393.59,130.434,130.435,130.386,130.399,352.25,True
'2018-03-21T17:02:00',130.39,130.431,130.387,130.417,327.95,130.398,130.436,130.395,130.422,286.83,False
'2018-03-21T17:03:00',130.417,130.422,130.394,130.413,260.15,130.423,130.429,130.398,130.42,236.94,True
'2018-03-21T17:04:00',130.417,130.423,130.396,130.42,212.28,130.422,130.429,130.398,130.426,209.84,True
'2018-03-21T17:05:00',130.421,130.424,130.402,130.416,207.29,130.427,130.432,130.408,130.422,214.14,True
'2018-03-21T17:06:00',130.414,130.43,130.411,130.427,191.7,130.42,130.435,130.418,130.434,199.61,True
'2018-03-21T17:07:00',130.425,130.445,130.425,130.431,286.44,130.433,130.454,130.432,130.439,262.17,True
'2018-03-21T17:08:00',130.432,130.455,130.426,130.453,220.74,130.44,130.462,130.427,130.459,201.26,True
'2018-03-21T17:09:00',130.453,130.479,130.441,130.472,227.2,130.46,130.483,130.446,130.476,262.94,True
'2018-03-21T17:10:00',130.472,130.489,130.47,130.473,189.72,130.477,130.494,130.477,130.481,156.23,False
'2018-03-21T17:11:00',130.473,130.481,130.465,130.465,175.01,130.481,130.488,130.47,130.47,160.85,True
'2018-03-21T17:12:00',130.463,130.482,130.448,130.472,248.59,130.465,130.488,130.454,130.479,238.76,False
'2018-03-21T17:13:00',130.472,130.473,130.444,130.445,143.36,130.476,130.479,130.45,130.452,165.78,False
'2018-03-21T17:14:00',130.445,130.46,130.436,130.456,177.99,130.45,130.463,130.439,130.463,152.78,True
'2018-03-21T17:15:00',130.456,130.473,130.453,130.465,195.99,130.462,130.48,130.456,130.472,176.78,False
'2018-03-21T17:16:00',130.465,130.47,130.449,130.457,157.85,130.471,130.475,130.455,130.463,171.31,False
'2018-03-21T17:17:00',130.459,130.461,130.433,130.434,171.85,130.463,130.466,130.439,130.439,167.45,False
'2018-03-21T17:18:00',130.432,130.448,130.423,130.429,141.92,130.439,130.454,130.43,130.436,144.69,False
'2018-03-21T17:19:00',130.429,130.433,130.398,130.415,274.75,130.436,130.44,130.404,130.423,232.93,False
'2018-03-21T17:20:00',130.416,130.42,130.401,130.414,141.25,130.423,130.426,130.406,130.419,150.01,True
'2018-03-21T17:21:00',130.414,130.425,130.407,130.414,235.91,130.419,130.43,130.413,130.42,225.48,False
'2018-03-21T17:22:00',130.414,130.417,130.392,130.402,309.61,130.419,130.422,130.396,130.408,283.12,True
'2018-03-21T17:23:00',130.403,130.43,130.402,130.425,211.01,130.406,130.437,130.405,130.43,188.9,True
'2018-03-21T17:24:00',130.423,130.431,130.402,130.422,221.05,130.428,130.436,130.408,130.427,191.02,False
'2018-03-21T17:25:00',130.42,130.431,130.415,130.416,151.95,130.427,130.436,130.419,130.419,102.42,False
'2018-03-21T17:26:00',130.415,130.415,130.382,130.402,212.79,130.419,130.419,130.388,130.406,132.36,False
'2018-03-21T17:27:00',130.401,130.406,130.393,130.402,193.17,130.406,130.412,130.399,130.406,145.14,True
'2018-03-21T17:28:00',130.401,130.415,130.397,130.399,200.88,130.406,130.419,130.402,130.404,176.51,True
'2018-03-21T17:29:00',130.4,130.415,130.4,130.408,114.37,130.405,130.42,130.404,130.41,114.61,False
'2018-03-21T17:30:00',130.405,130.405,130.37,130.376,191.02,130.407,130.407,130.375,130.38,186.02,False
'2018-03-21T17:31:00',130.376,130.401,130.375,130.387,191.11,130.38,130.406,130.379,130.393,207.34,True
'2018-03-21T17:32:00',130.387,130.403,130.385,130.402,155.26,130.393,130.408,130.388,130.406,174.34,True
'2018-03-21T17:33:00',130.403,130.417,130.392,130.417,170.5,130.408,130.425,130.398,130.425,143.64,True
'2018-03-21T17:34:00',130.417,130.432,130.415,130.421,181.85,130.425,130.438,130.42,130.427,155.98,True
'2018-03-21T17:35:00',130.421,130.439,130.421,130.434,159.08,130.427,130.446,130.427,130.44,141.86,True
'2018-03-21T17:36:00',130.434,130.444,130.426,130.43,160.57,130.441,130.45,130.433,130.435,146.97,False
'2018-03-21T17:37:00',130.431,130.439,130.424,130.434,142.2,130.436,130.445,130.428,130.441,172.09,False
'2018-03-21T17:38:00',130.434,130.436,130.412,130.416,160.61,130.438,130.441,130.415,130.421,162.78,False
'2018-03-21T17:39:00',130.416,130.419,130.407,130.409,139.25,130.422,130.425,130.413,130.416,142.48,False
'2018-03-21T17:40:00',130.409,130.417,130.409,130.416,78.44,130.416,130.422,130.416,130.422,97.13,True
'2018-03-21T17:41:00',130.416,130.424,130.413,130.418,138.8,130.421,130.428,130.418,130.425,152.26,False
'2018-03-21T17:42:00',130.418,130.418,130.402,130.402,104.44,130.422,130.423,130.407,130.409,137.09,False
'2018-03-21T17:43:00',130.402,130.409,130.392,130.392,167.31,130.409,130.415,130.399,130.399,169.33,False
'2018-03-21T17:44:00',130.392,130.399,130.386,130.393,189.43,130.398,130.405,130.392,130.399,212.26,True
'2018-03-21T17:45:00',130.393,130.403,130.392,130.397,176.47,130.398,130.408,130.398,130.404,181.17,False
'2018-03-21T17:46:00',130.397,130.398,130.389,130.394,120.66,130.403,130.404,130.395,130.4,113.03,False
'2018-03-21T17:47:00',130.394,130.398,130.382,130.396,161.61,130.4,130.404,130.388,130.402,156.69,True
'2018-03-21T17:48:00',130.395,130.403,130.385,130.387,166.35,130.402,130.41,130.392,130.394,185.8,False
'2018-03-21T17:49:00',130.389,130.391,130.37,130.371,161.4,130.395,130.397,130.377,130.378,166.03,False
'2018-03-21T17:50:00',130.371,130.377,130.367,130.371,133.33,130.378,130.382,130.371,130.378,112.19,True
'2018-03-21T17:51:00',130.372,130.381,130.369,130.372,144.19,130.378,130.386,130.375,130.378,154.24,False
'2018-03-21T17:52:00',130.372,130.372,130.307,130.339,221.74,130.378,130.378,130.312,130.346,200.3,False
'2018-03-21T17:53:00',130.341,130.348,130.341,130.343,82.39,130.347,130.353,130.347,130.349,79.82,True
'2018-03-21T17:54:00',130.343,130.354,130.338,130.339,169.79,130.349,130.36,130.343,130.344,144.77,True
'2018-03-21T17:55:00',130.339,130.355,130.332,130.35,146.73,130.344,130.362,130.339,130.358,140.39,True
'2018-03-21T17:56:00',130.351,130.376,130.349,130.375,175.97,130.357,130.382,130.355,130.382,191.19,True
'2018-03-21T17:57:00',130.375,130.376,130.362,130.363,179.09,130.382,130.384,130.368,130.369,144.92,False
'2018-03-21T17:58:00',130.362,130.363,130.353,130.357,117.44,130.368,130.369,130.359,130.363,119.11,False
'2018-03-21T17:59:00',130.356,130.361,130.343,130.356,134.54,130.363,130.367,130.35,130.362,125.81,True
'2018-03-21T18:00:00',130.356,130.365,130.344,130.346,159.53,130.362,130.371,130.351,130.353,148.12,True
'2018-03-21T18:01:00',130.347,130.369,130.347,130.365,174.99,130.353,130.375,130.353,130.371,163.14,False
'2018-03-21T18:02:00',130.365,130.367,130.352,130.361,175.4,130.371,130.372,130.358,130.364,170.74,False
'2018-03-21T18:03:00',130.363,130.365,130.356,130.357,91.68,130.367,130.37,130.362,130.362,90.1,False
'2018-03-21T18:04:00',130.356,130.357,130.346,130.355,112.68,130.362,130.362,130.353,130.362,139.64,True
'2018-03-21T18:05:00',130.355,130.365,130.348,130.348,133.49,130.359,130.373,130.354,130.354,129.88,False
'2018-03-21T18:06:00',130.348,130.357,130.342,130.351,115.36,130.354,130.362,130.348,130.356,93.83,True
'2018-03-21T18:07:00',130.351,130.362,130.35,130.362,115.43,130.356,130.366,130.355,130.366,77.44,True
'2018-03-21T18:08:00',130.36,130.368,130.34,130.34,202.65,130.366,130.373,130.347,130.347,168.93,False
'2018-03-21T18:09:00',130.34,130.351,130.327,130.327,178.98,130.346,130.356,130.334,130.334,158.59,False
'2018-03-21T18:10:00',130.329,130.349,130.329,130.349,200.5,130.335,130.356,130.335,130.354,176.67,True
'2018-03-21T18:11:00',130.348,130.352,130.331,130.335,186.75,130.354,130.359,130.337,130.339,218.94,False
'2018-03-21T18:12:00',130.336,130.347,130.335,130.342,127.25,130.339,130.353,130.339,130.349,100.94,True
'2018-03-21T18:13:00',130.342,130.348,130.342,130.347,108.6,130.349,130.353,130.349,130.351,72.21,True
'2018-03-21T18:14:00',130.35,130.373,130.349,130.362,203.47,130.354,130.381,130.354,130.369,196.61,False
'2018-03-21T18:15:00',130.365,130.374,130.361,130.366,144.75,130.371,130.378,130.366,130.371,169.27,False
'2018-03-21T18:16:00',130.365,130.365,130.351,130.354,111.93,130.37,130.37,130.358,130.36,110.98,False
'2018-03-21T18:17:00',130.354,130.355,130.334,130.337,161.7,130.361,130.361,130.34,130.342,142.45,False
'2018-03-21T18:18:00',130.338,130.353,130.333,130.348,146.08,130.344,130.36,130.339,130.353,122.99,True
'2018-03-21T18:19:00',130.348,130.354,130.342,130.348,124.72,130.356,130.36,130.349,130.355,116.82,True
'2018-03-21T18:20:00',130.348,130.369,130.343,130.369,171.25,130.356,130.375,130.349,130.375,165.21,True
'2018-03-21T18:21:00',130.369,130.374,130.344,130.351,147.25,130.375,130.377,130.351,130.358,165.55,False
'2018-03-21T18:22:00',130.351,130.36,130.349,130.358,151.46,130.357,130.367,130.355,130.365,140.5,True
'2018-03-21T18:23:00',130.358,130.368,130.352,130.366,149.05,130.365,130.375,130.358,130.372,169.84,False
'2018-03-21T18:24:00',130.366,130.366,130.353,130.362,148.27,130.372,130.372,130.359,130.369,177.74,False
'2018-03-21T18:25:00',130.361,130.364,130.344,130.347,135.66,130.368,130.37,130.35,130.353,184.56,False
'2018-03-21T18:26:00',130.348,130.359,130.348,130.359,73.59,130.353,130.365,130.353,130.364,80.49,True
'2018-03-21T18:27:00',130.36,130.362,130.343,130.348,125.29,130.365,130.368,130.348,130.353,144.75,False
'2018-03-21T18:28:00',130.346,130.358,130.345,130.354,164.82,130.353,130.365,130.352,130.36,158.91,False
'2018-03-21T18:29:00',130.354,130.356,130.342,130.349,158.23,130.36,130.363,130.349,130.356,163.84,True
'2018-03-21T18:30:00',130.349,130.36,130.348,130.351,164.65,130.357,130.366,130.355,130.359,146.69,False
'2018-03-21T18:31:00',130.349,130.357,130.341,130.343,168.56,130.356,130.364,130.347,130.35,148.1,False
'2018-03-21T18:32:00',130.342,130.355,130.313,130.33,173.91,130.35,130.36,130.32,130.336,146.52,False
'2018-03-21T18:33:00',130.329,130.329,130.31,130.31,186.11,130.335,130.335,130.315,130.315,147.46,True
'2018-03-21T18:34:00',130.308,130.339,130.308,130.333,167.96,130.315,130.345,130.315,130.34,137.6,True
'2018-03-21T18:35:00',130.331,130.342,130.326,130.338,146.76,130.338,130.349,130.332,130.344,125.66,True
'2018-03-21T18:36:00',130.338,130.347,130.337,130.343,159.97,130.344,130.354,130.344,130.349,156.32,True
'2018-03-21T18:37:00',130.344,130.357,130.341,130.345,151.76,130.35,130.364,130.346,130.352,148.17,False
'2018-03-21T18:38:00',130.344,130.352,130.344,130.348,164.07,130.352,130.36,130.351,130.352,154.56,True
'2018-03-21T18:39:00',130.347,130.356,130.343,130.354,166.41,130.352,130.362,130.349,130.361,141.92,True
'2018-03-21T18:40:00',130.354,130.382,130.353,130.376,206.16,130.361,130.389,130.359,130.383,214.05,False
'2018-03-21T18:41:00',130.375,130.381,130.371,130.375,205.57,130.382,130.388,130.378,130.382,202.03,True
'2018-03-21T18:42:00',130.376,130.385,130.374,130.381,237.37,130.383,130.391,130.38,130.385,166.93,False
'2018-03-21T18:43:00',130.381,130.382,130.368,130.373,163.55,130.387,130.388,130.374,130.38,150.49,False
'2018-03-21T18:44:00',130.373,130.375,130.361,130.365,144.73,130.378,130.382,130.368,130.374,152.12,False
'2018-03-21T18:45:00',130.365,130.37,130.359,130.37,161.24,130.374,130.376,130.364,130.375,136.14,True
'2018-03-21T18:46:00',130.369,130.389,130.365,130.383,200.64,130.375,130.395,130.372,130.39,211.47,True
'2018-03-21T18:47:00',130.382,130.392,130.381,130.39,207.13,130.388,130.399,130.386,130.396,194.76,True
'2018-03-21T18:48:00',130.39,130.399,130.383,130.389,155.58,130.397,130.404,130.389,130.397,194.56,False
'2018-03-21T18:49:00',130.388,130.394,130.384,130.389,179.62,130.396,130.401,130.389,130.396,186.05,True
'2018-03-21T18:50:00',130.388,130.412,130.388,130.397,226.34,130.396,130.42,130.395,130.402,201.17,False
'2018-03-21T18:51:00',130.399,130.404,130.381,130.4,214.33,130.407,130.413,130.386,130.407,193.6,True
'2018-03-21T18:52:00',130.4,130.405,130.385,130.393,201.4,130.406,130.413,130.391,130.401,178.32,False
'2018-03-21T18:53:00',130.397,130.402,130.359,130.365,191.12,130.405,130.409,130.366,130.367,161.6,False
'2018-03-21T18:54:00',130.364,130.364,130.353,130.36,166.97,130.366,130.369,130.36,130.367,176.43,True
'2018-03-21T18:55:00',130.362,130.391,130.362,130.38,177.15,130.368,130.397,130.368,130.387,180.85,True
'2018-03-21T18:56:00',130.38,130.408,130.38,130.402,177.12,130.388,130.413,130.386,130.409,173.79,True
'2018-03-21T18:57:00',130.401,130.424,130.395,130.423,105.97,130.409,130.43,130.402,130.429,128.59,True
'2018-03-21T18:58:00',130.423,130.444,130.381,130.43,230.41,130.43,130.447,130.389,130.437,221.45,True
'2018-03-21T18:59:00',130.445,130.52,130.347,130.384,470.04,130.446,130.547,130.401,130.461,436.25,True
'2018-03-21T19:00:00',130.385,130.616,130.336,130.554,605.7,130.451,130.64,130.365,130.573,653.07,False
'2018-03-21T19:01:00',130.564,130.609,130.502,130.53,698.84,130.589,130.636,130.523,130.536,684.63,False
'2018-03-21T19:02:00',130.533,130.546,130.489,130.511,592.33,130.54,130.56,130.504,130.52,548.08,False
'2018-03-21T19:03:00',130.511,130.523,130.462,130.518,445.68,130.523,130.535,130.472,130.526,467.76,True
'2018-03-21T19:04:00',130.508,130.699,130.49,130.651,446.15,130.515,130.711,130.5,130.667,457.36,False
'2018-03-21T19:05:00',130.649,130.699,130.63,130.666,445.46,130.661,130.71,130.641,130.675,452.75,True
'2018-03-21T19:06:00',130.664,130.729,130.646,130.705,349.48,130.675,130.741,130.659,130.714,383.59,False
'2018-03-21T19:07:00',130.7,130.705,130.665,130.701,356.45,130.714,130.715,130.679,130.71,321.84,True
'2018-03-21T19:08:00',130.696,130.729,130.682,130.71,369.32,130.7,130.739,130.692,130.719,303.25,True
'2018-03-21T19:09:00',130.712,130.76,130.706,130.726,355.65,130.72,130.769,130.716,130.733,314.03,False
'2018-03-21T19:10:00',130.723,130.734,130.693,130.694,397.0,130.73,130.744,130.701,130.704,419.96,True
'2018-03-21T19:11:00',130.693,130.749,130.693,130.741,336.67,130.702,130.756,130.702,130.748,339.37,True
'2018-03-21T19:12:00',130.74,130.791,130.719,130.791,396.38,130.748,130.797,130.728,130.797,351.71,True
'2018-03-21T19:13:00',130.791,130.91,130.782,130.91,534.86,130.796,130.918,130.785,130.916,478.42,True
'2018-03-21T19:14:00',130.913,130.924,130.863,130.924,342.32,130.918,130.93,130.873,130.93,387.91,True
'2018-03-21T19:15:00',130.921,130.995,130.921,130.961,448.53,130.929,131.004,130.929,130.972,506.99,True
'2018-03-21T19:16:00',130.965,131.023,130.943,131.002,554.63,130.977,131.033,130.953,131.011,543.78,True
'2018-03-21T19:17:00',131.004,131.038,130.986,131.021,452.98,131.012,131.046,130.995,131.028,487.35,True
'2018-03-21T19:18:00',131.021,131.039,130.971,130.982,360.85,131.031,131.047,130.98,130.992,395.36,False
'2018-03-21T19:19:00',130.981,130.99,130.885,130.944,529.72,130.99,130.997,130.896,130.954,465.29,True
'2018-03-21T19:20:00',130.949,130.997,130.932,130.953,475.09,130.957,131.008,130.943,130.961,448.38,False
'2018-03-21T19:21:00',130.954,130.97,130.9,130.906,427.28,130.962,130.981,130.908,130.918,367.03,False
'2018-03-21T19:22:00',130.909,130.926,130.866,130.869,461.93,130.918,130.934,130.874,130.879,453.09,False
'2018-03-21T19:23:00',130.87,130.913,130.861,130.884,473.07,130.879,130.921,130.87,130.894,401.22,True
'2018-03-21T19:24:00',130.887,130.923,130.881,130.923,362.19,130.898,130.927,130.89,130.927,260.18,True
'2018-03-21T19:25:00',130.922,130.944,130.892,130.92,340.07,130.929,130.952,130.9,130.929,275.6,False
'2018-03-21T19:26:00',130.917,130.926,130.898,130.901,234.46,130.925,130.936,130.902,130.91,189.69,False
'2018-03-21T19:27:00',130.91,130.912,130.871,130.872,260.53,130.914,130.92,130.876,130.878,223.28,False
'2018-03-21T19:28:00',130.876,130.892,130.847,130.863,284.44,130.88,130.9,130.854,130.869,278.12,True
'2018-03-21T19:29:00',130.86,130.911,130.86,130.898,237.96,130.87,130.922,130.87,130.909,263.3,True
'2018-03-21T19:30:00',130.896,130.915,130.879,130.897,346.66,130.907,130.924,130.886,130.903,318.7,True
'2018-03-21T19:31:00',130.895,130.969,130.891,130.956,431.7,130.905,130.974,130.899,130.966,392.61,True
'2018-03-21T19:32:00',130.958,131.003,130.952,130.965,404.97,130.966,131.009,130.962,130.972,428.69,True
'2018-03-21T19:33:00',130.979,131.026,130.964,130.996,403.31,130.991,131.035,130.975,131.007,394.98,True
'2018-03-21T19:34:00',130.995,131.044,130.968,131.029,355.56,131.005,131.051,130.976,131.038,359.26,True
'2018-03-21T19:35:00',131.03,131.061,130.975,130.989,477.03,131.041,131.072,130.983,131.002,474.77,False
'2018-03-21T19:36:00',130.989,131.025,130.969,130.969,433.31,131.001,131.038,130.974,130.974,395.08,False
'2018-03-21T19:37:00',130.967,131.004,130.95,130.971,406.33,130.974,131.009,130.961,130.982,404.51,True
'2018-03-21T19:38:00',130.975,131.007,130.965,130.995,298.56,130.984,131.015,130.976,131.001,347.49,False
'2018-03-21T19:39:00',130.995,131.005,130.888,130.892,370.08,131.002,131.013,130.896,130.9,333.78,False
'2018-03-21T19:40:00',130.895,130.904,130.862,130.892,349.47,130.902,130.912,130.869,130.901,377.39,True
'2018-03-21T19:41:00',130.895,130.914,130.873,130.879,287.57,130.902,130.918,130.883,130.888,249.53,False
'2018-03-21T19:42:00',130.879,130.896,130.849,130.89,339.38,130.887,130.904,130.858,130.897,277.43,True
'2018-03-21T19:43:00',130.893,130.913,130.874,130.912,234.4,130.903,130.921,130.879,130.921,256.34,True
'2018-03-21T19:44:00',130.912,130.94,130.901,130.94,277.16,130.921,130.947,130.907,130.947,251.82,True
'2018-03-21T19:45:00',130.943,130.993,130.94,130.975,436.16,130.946,131.0,130.946,130.981,371.61,True
'2018-03-21T19:46:00',130.973,131.021,130.954,131.021,444.67,130.982,131.03,130.964,131.03,403.35,True
'2018-03-21T19:47:00',131.02,131.023,130.984,131.004,369.46,131.027,131.031,130.992,131.015,411.98,False
'2018-03-21T19:48:00',131.005,131.012,130.932,130.939,392.23,131.015,131.023,130.942,130.948,425.82,False
'2018-03-21T19:49:00',130.941,130.954,130.896,130.917,481.01,130.952,130.962,130.904,130.927,438.55,False
'2018-03-21T19:50:00',130.917,130.917,130.796,130.796,484.77,130.926,130.926,130.807,130.807,448.99,False
'2018-03-21T19:51:00',130.799,130.816,130.738,130.789,517.52,130.808,130.823,130.746,130.8,467.09,False
'2018-03-21T19:52:00',130.789,130.809,130.733,130.793,504.22,130.801,130.817,130.741,130.803,433.0,True
'2018-03-21T19:53:00',130.792,130.831,130.778,130.819,442.62,130.8,130.841,130.788,130.831,418.48,False
'2018-03-21T19:54:00',130.819,130.831,130.786,130.812,327.83,130.83,130.839,130.796,130.823,377.15,False
'2018-03-21T19:55:00',130.812,130.814,130.785,130.789,322.61,130.822,130.824,130.791,130.796,340.92,False
'2018-03-21T19:56:00',130.789,130.808,130.768,130.783,345.62,130.796,130.815,130.776,130.792,354.22,True
'2018-03-21T19:57:00',130.783,130.85,130.783,130.822,330.13,130.79,130.854,130.79,130.832,395.9,False
'2018-03-21T19:58:00',130.822,130.844,130.8,130.833,400.66,130.833,130.848,130.809,130.841,411.4,True
'2018-03-21T19:59:00',130.828,130.852,130.811,130.831,414.87,130.837,130.859,130.817,130.838,470.7,True
'2018-03-21T20:00:00',130.832,130.927,130.808,130.922,439.54,130.841,130.934,130.816,130.932,584.72,True
'2018-03-21T20:01:00',130.921,130.97,130.905,130.941,409.07,130.928,130.979,130.914,130.95,488.26,False
'2018-03-21T20:02:00',130.94,130.945,130.908,130.917,298.8,130.95,130.953,130.919,130.927,335.96,True
'2018-03-21T20:03:00',130.918,130.952,130.912,130.929,297.35,130.927,130.957,130.921,130.939,371.04,False
'2018-03-21T20:04:00',130.929,130.93,130.888,130.892,347.75,130.938,130.94,130.895,130.9,283.97,False
'2018-03-21T20:05:00',130.89,130.907,130.848,130.848,312.63,130.9,130.914,130.857,130.857,289.33,False
'2018-03-21T20:06:00',130.849,130.858,130.727,130.776,475.66,130.858,130.868,130.734,130.786,437.53,False
'2018-03-21T20:07:00',130.779,130.831,130.779,130.812,344.16,130.788,130.838,130.788,130.818,371.72,False
'2018-03-21T20:08:00',130.812,130.827,130.785,130.799,319.9,130.82,130.838,130.793,130.807,361.56,False
'2018-03-21T20:09:00',130.799,130.812,130.769,130.812,307.92,130.806,130.821,130.774,130.82,351.05,True
'2018-03-21T20:10:00',130.813,130.815,130.774,130.786,327.43,130.823,130.823,130.783,130.795,322.26,False
'2018-03-21T20:11:00',130.786,130.8,130.75,130.764,346.15,130.795,130.807,130.76,130.772,423.71,True
'2018-03-21T20:12:00',130.765,130.812,130.749,130.797,329.23,130.774,130.822,130.759,130.804,390.97,True
'2018-03-21T20:13:00',130.796,130.817,130.779,130.809,319.96,130.802,130.821,130.783,130.813,263.19,True
'2018-03-21T20:14:00',130.814,130.878,130.814,130.878,307.67,130.817,130.885,130.817,130.885,274.55,True
'2018-03-21T20:15:00',130.874,130.888,130.842,130.888,343.23,130.881,130.897,130.852,130.897,274.02,True
'2018-03-21T20:16:00',130.888,130.892,130.809,130.833,522.07,130.898,130.902,130.815,130.842,395.99,False
'2018-03-21T20:17:00',130.839,130.86,130.789,130.798,389.45,130.848,130.867,130.798,130.807,352.72,False
'2018-03-21T20:18:00',130.8,130.819,130.794,130.813,334.73,130.807,130.828,130.802,130.823,260.87,True
'2018-03-21T20:19:00',130.813,130.833,130.802,130.802,350.63,130.823,130.842,130.809,130.809,319.98,True
'2018-03-21T20:20:00',130.805,130.837,130.805,130.835,345.87,130.812,130.846,130.812,130.844,279.35,True
'2018-03-21T20:21:00',130.834,130.84,130.777,130.781,389.24,130.842,130.85,130.786,130.788,274.98,False
'2018-03-21T20:22:00',130.783,130.807,130.774,130.794,392.17,130.792,130.816,130.783,130.803,309.45,True
'2018-03-21T20:23:00',130.797,130.821,130.79,130.806,315.1,130.805,130.829,130.799,130.815,275.98,True
'2018-03-21T20:24:00',130.806,130.826,130.802,130.814,317.38,130.815,130.836,130.811,130.821,298.22,False
'2018-03-21T20:25:00',130.814,130.826,130.797,130.806,259.08,130.824,130.835,130.805,130.815,226.14,False
'2018-03-21T20:26:00',130.804,130.815,130.775,130.796,306.58,130.814,130.823,130.782,130.804,277.94,True
'2018-03-21T20:27:00',130.795,130.864,130.783,130.85,231.59,130.805,130.872,130.792,130.859,211.83,True
'2018-03-21T20:28:00',130.849,130.871,130.823,130.833,168.33,130.857,130.88,130.832,130.842,162.17,False
'2018-03-21T20:29:00',130.834,130.841,130.797,130.82,231.14,130.843,130.849,130.807,130.83,208.0,False
'2018-03-21T20:30:00',130.819,130.827,130.777,130.809,275.27,130.827,130.837,130.788,130.817,281.62,False
'2018-03-21T20:31:00',130.807,130.818,130.796,130.806,274.9,130.817,130.824,130.804,130.815,235.17,True
'2018-03-21T20:32:00',130.806,130.819,130.795,130.796,240.18,130.816,130.828,130.803,130.805,175.5,False
'2018-03-21T20:33:00',130.793,130.817,130.782,130.795,296.43,130.799,130.824,130.79,130.803,241.7,True
'2018-03-21T20:34:00',130.797,130.822,130.793,130.801,225.52,130.806,130.831,130.802,130.809,231.17,False
'2018-03-21T20:35:00',130.802,130.81,130.779,130.794,174.43,130.808,130.82,130.788,130.798,198.07,True
'2018-03-21T20:36:00',130.795,130.848,130.778,130.848,207.79,130.799,130.856,130.785,130.856,323.4,False
'2018-03-21T20:37:00',130.848,130.848,130.822,130.842,222.18,130.855,130.856,130.83,130.85,217.33,True
'2018-03-21T20:38:00',130.84,130.857,130.823,130.823,199.12,130.849,130.861,130.829,130.83,286.96,False
'2018-03-21T20:39:00',130.823,130.846,130.809,130.822,189.93,130.831,130.855,130.818,130.829,228.76,False
'2018-03-21T20:40:00',130.822,130.833,130.795,130.83,252.87,130.828,130.841,130.804,130.838,246.3,True
'2018-03-21T20:41:00',130.83,130.844,130.811,130.834,175.36,130.839,130.85,130.819,130.841,169.67,False
'2018-03-21T20:42:00',130.834,130.835,130.82,130.829,155.3,130.84,130.843,130.826,130.837,172.57,False
'2018-03-21T20:43:00',130.83,130.831,130.78,130.796,269.4,130.838,130.838,130.79,130.805,275.91,False
'2018-03-21T20:44:00',130.794,130.815,130.789,130.801,225.1,130.805,130.824,130.797,130.808,228.54,False
'2018-03-21T20:45:00',130.798,130.813,130.783,130.793,271.86,130.804,130.82,130.791,130.801,220.38,True
'2018-03-21T20:46:00',130.792,130.836,130.792,130.833,232.71,130.801,130.844,130.801,130.841,210.3,True
'2018-03-21T20:47:00',130.832,130.838,130.806,130.826,245.3,130.841,130.843,130.813,130.831,242.7,False
'2018-03-21T20:48:00',130.827,130.828,130.791,130.794,225.1,130.833,130.834,130.795,130.796,223.31,False
'2018-03-21T20:49:00',130.794,130.81,130.786,130.795,263.93,130.796,130.816,130.792,130.802,239.71,False
'2018-03-21T20:50:00',130.791,130.8,130.776,130.79,234.34,130.798,130.808,130.784,130.8,225.17,False
'2018-03-21T20:51:00',130.788,130.793,130.776,130.782,154.47,130.796,130.801,130.784,130.79,195.13,False
'2018-03-21T20:52:00',130.781,130.791,130.743,130.744,265.63,130.79,130.8,130.749,130.753,218.25,False
'2018-03-21T20:53:00',130.743,130.749,130.719,130.723,256.79,130.748,130.758,130.727,130.731,234.32,False
'2018-03-21T20:54:00',130.726,130.729,130.687,130.687,186.45,130.733,130.736,130.695,130.696,151.53,False
'2018-03-21T20:55:00',130.688,130.712,130.669,130.708,199.31,130.695,130.718,130.675,130.716,203.4,True
'2018-03-21T20:56:00',130.708,130.721,130.693,130.719,214.47,130.716,130.729,130.701,130.727,259.58,True
'2018-03-21T20:57:00',130.719,130.732,130.699,130.727,228.92,130.727,130.738,130.705,130.734,218.66,True
'2018-03-21T20:58:00',130.728,130.744,130.71,130.744,158.3,130.734,130.751,130.718,130.751,227.91,True
'2018-03-21T20:59:00',130.742,130.77,130.742,130.753,198.1,130.75,130.778,130.75,130.76,236.83,True
'2018-03-21T21:00:00',130.762,130.773,130.742,130.748,249.4,130.768,130.779,130.751,130.757,266.81,False
'2018-03-21T21:01:00',130.748,130.754,130.74,130.743,142.9,130.757,130.762,130.748,130.752,128.21,True
'2018-03-21T21:02:00',130.747,130.768,130.747,130.766,73.02,130.751,130.776,130.751,130.773,101.82,True
'2018-03-21T21:03:00',130.77,130.778,130.77,130.777,57.46,130.776,130.782,130.776,130.781,76.78,True
'2018-03-21T21:04:00',130.777,130.782,130.775,130.777,67.0,130.783,130.789,130.783,130.785,76.93,True
'2018-03-21T21:05:00',130.778,130.804,130.768,130.804,113.06,130.785,130.811,130.776,130.811,151.65,True
'2018-03-21T21:06:00',130.804,130.805,130.794,130.801,145.86,130.811,130.811,130.801,130.806,155.33,False
'2018-03-21T21:07:00',130.8,130.8,130.773,130.773,136.46,130.806,130.806,130.781,130.781,137.59,False
'2018-03-21T21:08:00',130.774,130.776,130.755,130.776,113.6,130.781,130.782,130.762,130.781,121.12,True
'2018-03-21T21:09:00',130.776,130.813,130.763,130.813,156.54,130.781,130.823,130.772,130.82,148.54,False
'2018-03-21T21:10:00',130.811,130.811,130.726,130.76,171.48,130.82,130.82,130.736,130.766,149.01,False
'2018-03-21T21:11:00',130.759,130.8,130.756,130.8,106.21,130.766,130.808,130.763,130.808,99.36,True
'2018-03-21T21:12:00',130.799,130.804,130.768,130.789,76.7,130.808,130.812,130.778,130.798,62.84,True
'2018-03-21T21:13:00',130.789,130.819,130.789,130.802,105.8,130.798,130.825,130.798,130.81,103.17,False
'2018-03-21T21:14:00',130.801,130.816,130.795,130.812,75.61,130.806,130.821,130.801,130.82,66.27,True
'2018-03-21T21:15:00',130.816,130.816,130.808,130.809,95.76,130.82,130.823,130.817,130.817,78.0,False
'2018-03-21T21:16:00',130.807,130.812,130.794,130.794,108.74,130.816,130.822,130.802,130.802,132.8,False
'2018-03-21T21:17:00',130.793,130.793,130.761,130.761,97.77,130.802,130.802,130.769,130.769,86.95,False
'2018-03-21T21:18:00',130.76,130.763,130.757,130.761,63.92,130.769,130.771,130.765,130.769,80.39,True
'2018-03-21T21:19:00',130.76,130.764,130.758,130.761,112.92,130.768,130.772,130.767,130.769,97.39,True
'2018-03-21T21:20:00',130.762,130.77,130.76,130.768,67.1,130.769,130.776,130.768,130.775,76.19,True
'2018-03-21T21:21:00',130.768,130.781,130.761,130.778,168.35,130.774,130.789,130.769,130.785,190.19,False
'2018-03-21T21:22:00',130.777,130.781,130.775,130.781,167.72,130.785,130.788,130.783,130.788,267.45,True
'2018-03-21T21:23:00',130.781,130.782,130.78,130.782,134.61,130.788,130.789,130.786,130.789,202.99,False
'2018-03-21T21:24:00',130.781,130.782,130.778,130.781,81.44,130.786,130.789,130.786,130.786,116.12,True
'2018-03-21T21:25:00',130.781,130.784,130.776,130.776,189.56,130.786,130.791,130.784,130.784,215.72,True
'2018-03-21T21:26:00',130.777,130.797,130.777,130.796,100.71,130.784,130.804,130.784,130.804,134.45,True
'2018-03-21T21:27:00',130.797,130.806,130.797,130.805,60.95,130.805,130.815,130.805,130.815,55.37,False
'2018-03-21T21:28:00',130.805,130.805,130.792,130.793,88.3,130.813,130.814,130.8,130.801,65.58,False
'2018-03-21T21:29:00',130.797,130.799,130.794,130.796,94.4,130.803,130.806,130.799,130.803,95.38,False
'2018-03-21T21:30:00',130.795,130.795,130.772,130.794,147.05,130.803,130.803,130.781,130.803,116.69,True
'2018-03-21T21:31:00',130.792,130.796,130.779,130.783,109.62,130.8,130.805,130.786,130.791,143.55,False
'2018-03-21T21:32:00',130.783,130.783,130.767,130.775,158.43,130.789,130.789,130.776,130.781,151.1,False
'2018-03-21T21:33:00',130.775,130.782,130.775,130.779,134.96,130.781,130.787,130.78,130.785,128.55,True
'2018-03-21T21:34:00',130.778,130.794,130.775,130.793,89.2,130.785,130.802,130.781,130.801,100.12,True
'2018-03-21T21:35:00',130.792,130.826,130.79,130.824,97.06,130.801,130.835,130.798,130.831,96.16,True
'2018-03-21T21:36:00',130.822,130.827,130.818,130.82,155.63,130.831,130.836,130.827,130.828,122.85,False
'2018-03-21T21:37:00',130.821,130.825,130.817,130.824,85.0,130.829,130.833,130.826,130.833,68.43,True
'2018-03-21T21:38:00',130.825,130.842,130.824,130.838,144.34,130.833,130.851,130.832,130.847,137.39,False
'2018-03-21T21:39:00',130.838,130.842,130.828,130.828,104.99,130.847,130.851,130.836,130.836,133.75,False
'2018-03-21T21:40:00',130.825,130.825,130.808,130.813,133.97,130.834,130.834,130.819,130.822,214.9,False
'2018-03-21T21:41:00',130.811,130.821,130.811,130.815,104.21,130.821,130.83,130.821,130.824,121.74,False
'2018-03-21T21:42:00',130.814,130.82,130.811,130.816,93.78,130.822,130.828,130.82,130.825,94.34,True
'2018-03-21T21:43:00',130.816,130.846,130.816,130.846,108.15,130.824,130.852,130.824,130.852,117.2,True
'2018-03-21T21:44:00',130.847,130.854,130.847,130.854,102.26,130.853,130.864,130.853,130.864,119.38,True
'2018-03-21T21:45:00',130.854,130.865,130.85,130.86,94.97,130.864,130.873,130.859,130.87,125.25,False
'2018-03-21T21:46:00',130.86,130.863,130.842,130.842,136.32,130.869,130.872,130.851,130.852,171.54,False
'2018-03-21T21:47:00',130.842,130.853,130.84,130.846,121.14,130.851,130.863,130.846,130.854,120.55,True
'2018-03-21T21:48:00',130.845,130.856,130.845,130.848,89.26,130.854,130.865,130.854,130.855,115.34,False
'2018-03-21T21:49:00',130.846,130.848,130.84,130.842,137.24,130.854,130.859,130.844,130.851,104.29,True
'2018-03-21T21:50:00',130.842,130.851,130.842,130.849,149.88,130.851,130.86,130.851,130.86,146.79,True
'2018-03-21T21:51:00',130.85,130.873,130.85,130.868,170.88,130.861,130.882,130.861,130.878,194.46,False
'2018-03-21T21:52:00',130.868,130.868,130.858,130.866,135.44,130.878,130.878,130.868,130.876,136.9,False
'2018-03-21T21:53:00',130.866,130.866,130.859,130.864,122.26,130.874,130.875,130.867,130.87,115.59,False
'2018-03-21T21:54:00',130.863,130.864,130.859,130.864,91.06,130.871,130.875,130.869,130.873,95.88,True
'2018-03-21T21:55:00',130.862,130.877,130.861,130.869,199.03,130.872,130.887,130.87,130.882,233.95,False
'2018-03-21T21:56:00',130.87,130.875,130.865,130.874,206.24,130.881,130.887,130.876,130.884,300.79,True
'2018-03-21T21:57:00',130.873,130.877,130.869,130.872,72.15,130.884,130.887,130.881,130.885,101.22,True
'2018-03-21T21:58:00',130.873,130.879,130.844,130.845,248.99,130.883,130.89,130.855,130.855,203.96,False
'2018-03-21T21:59:00',130.843,130.851,130.839,130.843,39.15,130.855,130.857,130.848,130.851,55.41,True
'2018-03-21T22:00:00',130.843,130.849,130.835,130.841,17.09,130.853,130.869,130.852,130.856,20.24,True
'2018-03-21T22:01:00',130.841,130.859,130.841,130.859,12.75,130.854,130.881,130.849,130.881,16.5,True
'2018-03-21T22:02:00',130.857,130.875,130.857,130.874,30.0,130.883,130.891,130.882,130.891,20.25,True
'2018-03-21T22:03:00',130.877,130.891,130.859,130.888,194.1,130.891,130.915,130.884,130.912,193.5,True
'2018-03-21T22:04:00',130.883,130.904,130.86,130.868,243.2,130.912,130.916,130.882,130.904,259.83,False
'2018-03-21T22:05:00',130.869,130.878,130.868,130.872,267.92,130.907,130.91,130.89,130.899,241.0,False
'2018-03-21T22:06:00',130.875,130.875,130.868,130.87,311.82,130.896,130.899,130.893,130.896,272.0,True
'2018-03-21T22:07:00',130.868,130.875,130.857,130.86,185.08,130.896,130.9,130.884,130.889,171.94,False
'2018-03-21T22:08:00',130.861,130.864,130.859,130.861,154.5,130.888,130.892,130.886,130.889,154.94,True
'2018-03-21T22:09:00',130.86,130.869,130.858,130.865,124.75,130.889,130.894,130.884,130.894,137.38,True
'2018-03-21T22:10:00',130.869,130.892,130.864,130.885,191.3,130.894,130.92,130.893,130.907,198.52,True
'2018-03-21T22:11:00',130.885,130.908,130.881,130.898,292.5,130.906,130.925,130.9,130.923,276.81,True
'2018-03-21T22:12:00',130.898,130.914,130.895,130.907,210.75,130.919,130.938,130.917,130.926,223.25,False
'2018-03-21T22:13:00',130.907,130.911,130.878,130.888,224.75,130.928,130.932,130.901,130.912,192.69,False
'2018-03-21T22:14:00',130.889,130.898,130.879,130.896,191.0,130.912,130.921,130.904,130.921,179.5,False
'2018-03-21T22:15:00',130.898,130.898,130.866,130.892,185.63,130.92,130.921,130.885,130.916,201.69,False
'2018-03-21T22:16:00',130.892,130.895,130.88,130.882,200.5,130.914,130.918,130.9,130.903,208.25,False
'2018-03-21T22:17:00',130.881,130.892,130.881,130.887,135.5,130.9,130.916,130.9,130.908,140.5,False
'2018-03-21T22:18:00',130.887,130.892,130.878,130.889,91.0,130.909,130.914,130.902,130.911,94.5,True
'2018-03-21T22:19:00',130.89,130.9,130.886,130.898,114.25,130.912,130.923,130.908,130.92,107.5,False
'2018-03-21T22:20:00',130.9,130.9,130.889,130.892,134.18,130.92,130.922,130.911,130.911,112.48,False
'2018-03-21T22:21:00',130.889,130.896,130.883,130.889,262.75,130.911,130.911,130.901,130.901,249.69,False
'2018-03-21T22:22:00',130.885,130.891,130.882,130.887,268.5,130.901,130.904,130.899,130.904,227.0,True
'2018-03-21T22:23:00',130.889,130.896,130.886,130.893,211.87,130.904,130.914,130.902,130.914,195.48,True
'2018-03-21T22:24:00',130.892,130.901,130.891,130.901,168.4,130.913,130.921,130.912,130.921,152.66,False
'2018-03-21T22:25:00',130.9,130.901,130.89,130.895,172.45,130.921,130.921,130.912,130.915,157.17,False
'2018-03-21T22:26:00',130.892,130.895,130.888,130.888,157.83,130.914,130.916,130.9,130.9,148.54,False
'2018-03-21T22:27:00',130.887,130.895,130.885,130.892,219.25,130.9,130.906,130.9,130.906,256.78,True
'2018-03-21T22:28:00',130.893,130.897,130.887,130.889,163.0,130.906,130.91,130.901,130.901,161.81,True
'2018-03-21T22:29:00',130.89,130.903,130.888,130.899,183.7,130.901,130.92,130.901,130.918,175.47,True
'2018-03-21T22:30:00',130.901,130.906,130.898,130.9,126.1,130.918,130.923,130.918,130.918,104.42,False
'2018-03-21T22:31:00',130.898,130.901,130.886,130.888,71.62,130.918,130.921,130.907,130.909,62.22,False
'2018-03-21T22:32:00',130.888,130.89,130.881,130.882,57.96,130.908,130.909,130.898,130.902,67.57,False
'2018-03-21T22:33:00',130.884,130.885,130.881,130.885,101.52,130.902,130.903,130.901,130.902,121.39,True
'2018-03-21T22:34:00',130.883,130.888,130.882,130.888,75.87,130.901,130.906,130.901,130.906,76.16,True
'2018-03-21T22:35:00',130.889,130.898,130.888,130.898,80.19,130.906,130.918,130.906,130.918,70.26,False
'2018-03-21T22:36:00',130.898,130.898,130.896,130.897,115.94,130.918,130.918,130.915,130.917,87.57,False
'2018-03-21T22:37:00',130.897,130.898,130.893,130.895,143.98,130.917,130.918,130.912,130.912,114.38,True
'2018-03-21T22:38:00',130.894,130.9,130.891,130.891,175.41,130.912,130.918,130.912,130.912,125.9,True
'2018-03-21T22:39:00',130.891,130.9,130.89,130.897,186.93,130.911,130.919,130.909,130.916,128.69,True
'2018-03-21T22:40:00',130.897,130.91,130.897,130.903,70.64,130.916,130.929,130.916,130.922,57.19,False
'2018-03-21T22:41:00',130.904,130.909,130.904,130.908,8.95,130.922,130.926,130.922,130.926,9.48,False
'2018-03-21T22:42:00',130.907,130.908,130.903,130.905,30.2,130.926,130.926,130.923,130.923,27.97,True
'2018-03-21T22:43:00',130.904,130.909,130.899,130.905,98.12,130.923,130.927,130.918,130.924,62.22,True
'2018-03-21T22:44:00',130.905,130.915,130.903,130.912,143.25,130.924,130.928,130.913,130.927,93.51,False
'2018-03-21T22:45:00',130.912,130.912,130.879,130.891,113.64,130.928,130.929,130.896,130.909,91.33,False
'2018-03-21T22:46:00',130.892,130.892,130.88,130.883,77.28,130.909,130.909,130.897,130.904,75.16,False
'2018-03-21T22:47:00',130.884,130.886,130.883,130.883,131.8,130.904,130.905,130.9,130.902,95.57,False
'2018-03-21T22:48:00',130.883,130.886,130.88,130.883,160.29,130.902,130.904,130.899,130.9,119.13,True
'2018-03-21T22:49:00',130.882,130.891,130.877,130.888,255.69,130.901,130.91,130.887,130.908,192.03,True
'2018-03-21T22:50:00',130.89,130.893,130.876,130.888,205.58,130.91,130.914,130.887,130.905,228.74,True
'2018-03-21T22:51:00',130.888,130.897,130.877,130.877,171.41,130.908,130.912,130.891,130.892,154.56,False
'2018-03-21T22:52:00',130.876,130.89,130.875,130.887,103.94,130.892,130.908,130.89,130.904,124.64,False
'2018-03-21T22:53:00',130.886,130.886,130.88,130.882,130.72,130.904,130.904,130.9,130.902,176.47,True
'2018-03-21T22:54:00',130.881,130.887,130.88,130.885,136.06,130.902,130.905,130.901,130.903,205.19,True
'2018-03-21T22:55:00',130.885,130.89,130.881,130.89,113.0,130.903,130.903,130.898,130.903,195.97,True
'2018-03-21T22:56:00',130.89,130.893,130.881,130.882,151.5,130.902,130.908,130.899,130.899,142.37,True
'2018-03-21T22:57:00',130.882,130.894,130.881,130.893,145.02,130.9,130.914,130.897,130.912,136.0,False
'2018-03-21T22:58:00',130.892,130.894,130.886,130.886,123.94,130.912,130.912,130.906,130.906,98.04,False
'2018-03-21T22:59:00',130.888,130.892,130.864,130.867,105.64,130.906,130.91,130.879,130.888,88.06,False
'2018-03-21T23:00:00',130.87,130.89,130.87,130.884,105.47,130.889,130.909,130.885,130.904,135.36,False
'2018-03-21T23:01:00',130.883,130.889,130.863,130.866,67.65,130.904,130.905,130.88,130.88,124.68,False
'2018-03-21T23:02:00',130.865,130.882,130.863,130.873,41.96,130.88,130.895,130.879,130.889,127.76,False
'2018-03-21T23:03:00',130.873,130.877,130.866,130.869,74.55,130.887,130.891,130.883,130.887,154.27,True
'2018-03-21T23:04:00',130.872,130.879,130.868,130.879,164.21,130.887,130.899,130.887,130.895,218.05,False
'2018-03-21T23:05:00',130.879,130.879,130.871,130.873,106.86,130.895,130.895,130.886,130.889,141.77,True
'2018-03-21T23:06:00',130.873,130.882,130.872,130.876,97.28,130.889,130.899,130.889,130.893,101.19,False
'2018-03-21T23:07:00',130.876,130.878,130.867,130.869,151.89,130.891,130.894,130.883,130.884,197.64,False
'2018-03-21T23:08:00',130.869,130.869,130.841,130.846,123.16,130.884,130.884,130.857,130.861,104.26,False
'2018-03-21T23:09:00',130.849,130.85,130.837,130.84,142.99,130.864,130.864,130.851,130.853,209.21,False
'2018-03-21T23:10:00',130.84,130.846,130.839,130.846,50.71,130.854,130.86,130.853,130.859,53.24,False
'2018-03-21T23:11:00',130.845,130.846,130.832,130.836,52.25,130.858,130.859,130.845,130.849,48.96,False
'2018-03-21T23:12:00',130.837,130.839,130.831,130.831,136.71,130.85,130.851,130.842,130.843,108.38,True
'2018-03-21T23:13:00',130.83,130.844,130.829,130.843,211.9,130.843,130.856,130.842,130.855,123.11,True
'2018-03-21T23:14:00',130.843,130.845,130.84,130.84,193.64,130.855,130.858,130.852,130.856,128.0,True
'2018-03-21T23:15:00',130.842,130.851,130.842,130.849,135.51,130.856,130.866,130.856,130.864,116.47,True
'2018-03-21T23:16:00',130.848,130.878,130.848,130.862,201.02,130.863,130.89,130.863,130.875,153.95,True
'2018-03-21T23:17:00',130.861,130.879,130.86,130.876,196.58,130.873,130.891,130.873,130.888,132.86,False
'2018-03-21T23:18:00',130.877,130.879,130.871,130.874,165.76,130.887,130.889,130.881,130.887,103.84,True
'2018-03-21T23:19:00',130.876,130.881,130.872,130.872,98.54,130.888,130.891,130.883,130.883,68.67,False
'2018-03-21T23:20:00',130.873,130.874,130.87,130.873,167.75,130.883,130.883,130.88,130.883,76.9,False
'2018-03-21T23:21:00',130.873,130.873,130.864,130.866,88.33,130.883,130.883,130.87,130.876,125.03,False
'2018-03-21T23:22:00',130.867,130.868,130.865,130.867,54.91,130.876,130.878,130.875,130.875,49.88,False
'2018-03-21T23:23:00',130.865,130.869,130.849,130.859,78.34,130.871,130.875,130.858,130.871,71.93,False
'2018-03-21T23:24:00',130.859,130.862,130.856,130.856,78.82,130.87,130.873,130.866,130.866,77.31,False
'2018-03-21T23:25:00',130.857,130.859,130.855,130.859,43.98,130.866,130.867,130.866,130.867,29.49,True
'2018-03-21T23:26:00',130.859,130.86,130.858,130.859,43.24,130.867,130.869,130.867,130.868,34.37,False
'2018-03-21T23:27:00',130.859,130.86,130.842,130.843,149.29,130.868,130.869,130.852,130.854,92.5,False
'2018-03-21T23:28:00',130.843,130.845,130.839,130.844,87.94,130.855,130.856,130.85,130.854,55.25,False
'2018-03-21T23:29:00',130.844,130.844,130.841,130.841,34.84,130.854,130.854,130.85,130.853,42.5,False
'2018-03-21T23:30:00',130.841,130.841,130.829,130.836,95.09,130.853,130.853,130.842,130.848,72.36,False
'2018-03-21T23:31:00',130.836,130.839,130.832,130.838,184.9,130.849,130.852,130.843,130.85,108.51,True
'2018-03-21T23:32:00',130.838,130.841,130.83,130.831,184.5,130.85,130.851,130.841,130.843,100.87,True
'2018-03-21T23:33:00',130.833,130.858,130.833,130.856,89.09,130.845,130.871,130.845,130.865,85.39,False
'2018-03-21T23:34:00',130.854,130.855,130.849,130.851,55.47,130.865,130.865,130.854,130.859,35.0,False
'2018-03-21T23:35:00',130.85,130.85,130.843,130.85,61.97,130.856,130.858,130.851,130.856,48.82,True
'2018-03-21T23:36:00',130.849,130.851,130.848,130.85,36.95,130.856,130.861,130.852,130.858,45.87,True
'2018-03-21T23:37:00',130.85,130.851,130.85,130.85,70.73,130.859,130.862,130.859,130.861,60.84,False
'2018-03-21T23:38:00',130.85,130.85,130.849,130.849,27.99,130.861,130.861,130.856,130.857,16.61,True
'2018-03-21T23:39:00',130.849,130.856,130.849,130.856,79.98,130.858,130.867,130.856,130.867,41.12,True
'2018-03-21T23:40:00',130.856,130.861,130.856,130.86,62.68,130.867,130.872,130.867,130.872,47.85,True
'2018-03-21T23:41:00',130.86,130.871,130.86,130.871,91.34,130.872,130.884,130.871,130.884,61.17,True
'2018-03-21T23:42:00',130.869,130.872,130.862,130.869,129.82,130.882,130.884,130.875,130.88,118.43,True
'2018-03-21T23:43:00',130.869,130.873,130.866,130.872,105.81,130.88,130.886,130.877,130.885,93.67,False
'2018-03-21T23:44:00',130.871,130.872,130.866,130.867,64.58,130.885,130.885,130.878,130.881,60.5,False
'2018-03-21T23:45:00',130.867,130.867,130.85,130.856,69.48,130.88,130.88,130.86,130.869,67.47,False
'2018-03-21T23:46:00',130.856,130.856,130.849,130.85,54.59,130.869,130.869,130.858,130.861,48.74,False
'2018-03-21T23:47:00',130.85,130.851,130.849,130.85,35.14,130.861,130.862,130.856,130.856,35.5,False
'2018-03-21T23:48:00',130.848,130.848,130.827,130.829,132.23,130.853,130.855,130.838,130.842,92.01,False
'2018-03-21T23:49:00',130.832,130.837,130.828,130.834,67.5,130.843,130.849,130.84,130.844,53.87,False
'2018-03-21T23:50:00',130.834,130.835,130.826,130.828,70.89,130.844,130.846,130.836,130.84,50.86,False
'2018-03-21T23:51:00',130.83,130.832,130.815,130.823,119.42,130.84,130.842,130.825,130.833,91.45,False
'2018-03-21T23:52:00',130.823,130.831,130.823,130.826,63.59,130.835,130.842,130.834,130.838,61.82,False
'2018-03-21T23:53:00',130.824,130.825,130.807,130.821,125.0,130.836,130.838,130.819,130.834,97.97,True
'2018-03-21T23:54:00',130.821,130.826,130.819,130.819,79.84,130.833,130.839,130.83,130.83,87.17,False
'2018-03-21T23:55:00',130.819,130.822,130.812,130.817,108.12,130.83,130.834,130.824,130.829,96.19,False
'2018-03-21T23:56:00',130.816,130.816,130.79,130.79,133.67,130.827,130.828,130.802,130.802,93.81,False
'2018-03-21T23:57:00',130.79,130.796,130.788,130.791,70.9,130.802,130.808,130.797,130.802,66.33,False
'2018-03-21T23:58:00',130.79,130.794,130.789,130.789,71.14,130.802,130.806,130.797,130.8,66.81,False
'2018-03-21T23:59:00',130.789,130.789,130.778,130.784,88.94,130.8,130.8,130.789,130.795,64.97,False
'2018-03-22T00:00:00',130.784,130.785,130.758,130.758,336.95,130.795,130.795,130.765,130.767,239.99,False
'2018-03-22T00:01:00',130.758,130.766,130.752,130.754,297.15,130.766,130.774,130.761,130.761,167.12,True
'2018-03-22T00:02:00',130.754,130.777,130.752,130.777,432.98,130.761,130.787,130.756,130.787,278.04,False
'2018-03-22T00:03:00',130.774,130.775,130.749,130.752,225.17,130.786,130.786,130.756,130.761,146.48,False
'2018-03-22T00:04:00',130.756,130.762,130.756,130.76,388.37,130.761,130.768,130.761,130.766,203.75,True
'2018-03-22T00:05:00',130.762,130.797,130.761,130.781,299.88,130.766,130.804,130.766,130.789,209.82,False
'2018-03-22T00:06:00',130.782,130.782,130.748,130.754,155.9,130.789,130.789,130.755,130.763,118.85,False
'2018-03-22T00:07:00',130.753,130.768,130.75,130.755,127.18,130.761,130.776,130.759,130.764,103.63,False
'2018-03-22T00:08:00',130.756,130.763,130.749,130.758,163.28,130.763,130.771,130.756,130.768,120.44,True
'2018-03-22T00:09:00',130.757,130.793,130.75,130.783,186.02,130.767,130.802,130.759,130.789,139.69,False
'2018-03-22T00:10:00',130.782,130.792,130.776,130.785,137.43,130.79,130.799,130.783,130.791,91.3,True
'2018-03-22T00:11:00',130.785,130.807,130.785,130.801,80.83,130.792,130.813,130.792,130.807,52.76,False
'2018-03-22T00:12:00',130.799,130.801,130.779,130.779,149.64,130.806,130.807,130.788,130.788,111.79,False
'2018-03-22T00:13:00',130.78,130.789,130.778,130.785,198.05,130.788,130.797,130.788,130.794,144.42,False
'2018-03-22T00:14:00',130.787,130.788,130.76,130.772,175.09,130.795,130.795,130.768,130.782,138.78,False
'2018-03-22T00:15:00',130.775,130.78,130.77,130.779,107.92,130.784,130.787,130.78,130.787,75.62,True
'2018-03-22T00:16:00',130.779,130.799,130.777,130.783,231.75,130.787,130.808,130.787,130.793,155.87,False
'2018-03-22T00:17:00',130.784,130.793,130.773,130.792,348.92,130.793,130.8,130.781,130.8,200.31,False
'2018-03-22T00:18:00',130.793,130.793,130.786,130.787,164.3,130.8,130.8,130.793,130.794,86.0,False
'2018-03-22T00:19:00',130.789,130.789,130.785,130.787,119.9,130.795,130.796,130.794,130.794,46.93,False
'2018-03-22T00:20:00',130.785,130.788,130.78,130.785,191.69,130.794,130.796,130.788,130.792,90.19,False
'2018-03-22T00:21:00',130.785,130.788,130.776,130.786,168.33,130.793,130.796,130.785,130.795,102.0,True
'2018-03-22T00:22:00',130.786,130.799,130.786,130.799,178.7,130.795,130.806,130.795,130.806,103.74,True
'2018-03-22T00:23:00',130.798,130.818,130.797,130.818,171.78,130.806,130.827,130.805,130.826,103.26,True
'2018-03-22T00:24:00',130.818,130.819,130.814,130.817,90.34,130.826,130.827,130.823,130.825,45.18,True
'2018-03-22T00:25:00',130.819,130.821,130.806,130.81,125.7,130.825,130.827,130.815,130.819,70.37,False
'2018-03-22T00:26:00',130.81,130.813,130.809,130.809,81.23,130.82,130.823,130.816,130.817,59.87,True
'2018-03-22T00:27:00',130.809,130.823,130.809,130.816,157.79,130.817,130.833,130.816,130.826,92.99,True
'2018-03-22T00:28:00',130.816,130.829,130.814,130.829,129.31,130.826,130.839,130.825,130.839,156.43,True
'2018-03-22T00:29:00',130.829,130.833,130.824,130.826,143.59,130.839,130.843,130.833,130.835,181.67,False
'2018-03-22T00:30:00',130.826,130.826,130.809,130.814,138.87,130.835,130.835,130.819,130.824,161.48,False
'2018-03-22T00:31:00',130.814,130.815,130.809,130.814,98.61,130.824,130.825,130.819,130.824,89.19,True
'2018-03-22T00:32:00',130.814,130.824,130.81,130.824,104.34,130.824,130.833,130.818,130.832,143.33,True
'2018-03-22T00:33:00',130.824,130.865,130.823,130.854,233.53,130.832,130.876,130.831,130.862,294.64,False
'2018-03-22T00:34:00',130.854,130.854,130.838,130.838,270.22,130.861,130.861,130.847,130.847,374.08,False
'2018-03-22T00:35:00',130.838,130.851,130.838,130.841,188.11,130.846,130.861,130.846,130.849,345.2,True
'2018-03-22T00:36:00',130.841,130.859,130.837,130.837,203.81,130.85,130.868,130.845,130.846,324.68,False
'2018-03-22T00:37:00',130.837,130.837,130.822,130.826,228.16,130.846,130.846,130.829,130.834,244.03,False
'2018-03-22T00:38:00',130.826,130.83,130.825,130.826,107.62,130.833,130.838,130.833,130.834,162.99,False
'2018-03-22T00:39:00',130.826,130.826,130.818,130.823,71.18,130.834,130.834,130.828,130.832,101.27,False
'2018-03-22T00:40:00',130.823,130.824,130.806,130.806,166.34,130.831,130.833,130.816,130.816,242.54,False
'2018-03-22T00:41:00',130.806,130.807,130.799,130.802,106.23,130.816,130.817,130.807,130.812,164.39,False
'2018-03-22T00:42:00',130.801,130.801,130.784,130.798,238.99,130.811,130.811,130.793,130.807,247.36,False
'2018-03-22T00:43:00',130.798,130.798,130.777,130.78,125.02,130.807,130.807,130.785,130.791,155.11,False
'2018-03-22T00:44:00',130.78,130.78,130.754,130.767,201.45,130.791,130.791,130.763,130.776,201.1,False
'2018-03-22T00:45:00',130.767,130.779,130.753,130.764,188.0,130.776,130.789,130.762,130.773,158.51,True
'2018-03-22T00:46:00',130.764,130.796,130.764,130.792,204.76,130.774,130.807,130.773,130.803,195.4,True
'2018-03-22T00:47:00',130.793,130.798,130.77,130.77,164.12,130.804,130.807,130.78,130.78,141.53,False
'2018-03-22T00:48:00',130.771,130.794,130.771,130.772,167.17,130.781,130.804,130.78,130.78,139.37,False
'2018-03-22T00:49:00',130.773,130.777,130.76,130.774,113.17,130.78,130.788,130.77,130.785,147.99,True
'2018-03-22T00:50:00',130.774,130.779,130.736,130.741,179.74,130.784,130.789,130.746,130.751,172.64,False
'2018-03-22T00:51:00',130.74,130.758,130.74,130.745,179.44,130.751,130.768,130.75,130.753,116.84,True
'2018-03-22T00:52:00',130.745,130.769,130.745,130.755,250.03,130.753,130.778,130.753,130.763,134.47,True
'2018-03-22T00:53:00',130.755,130.772,130.755,130.765,187.49,130.764,130.782,130.763,130.774,123.63,True
'2018-03-22T00:54:00',130.765,130.784,130.764,130.782,91.42,130.774,130.792,130.774,130.79,55.51,True
'2018-03-22T00:55:00',130.782,130.795,130.779,130.788,203.35,130.791,130.801,130.787,130.799,239.79,False
'2018-03-22T00:56:00',130.789,130.79,130.776,130.785,101.15,130.799,130.799,130.785,130.795,69.02,True
'2018-03-22T00:57:00',130.789,130.806,130.789,130.795,115.65,130.797,130.812,130.797,130.804,125.32,False
'2018-03-22T00:58:00',130.795,130.804,130.789,130.8,157.68,130.804,130.811,130.798,130.809,163.32,True
'2018-03-22T00:59:00',130.8,130.806,130.795,130.798,103.24,130.809,130.811,130.799,130.804,132.43,False
'2018-03-22T01:00:00',130.794,130.799,130.759,130.789,242.55,130.799,130.808,130.767,130.797,232.89,True
'2018-03-22T01:01:00',130.79,130.811,130.783,130.803,286.27,130.798,130.817,130.789,130.811,248.34,True
'2018-03-22T01:02:00',130.805,130.842,130.785,130.831,266.57,130.81,130.852,130.795,130.839,256.79,True
'2018-03-22T01:03:00',130.834,130.866,130.834,130.866,194.83,130.842,130.874,130.842,130.873,207.45,True
'2018-03-22T01:04:00',130.868,130.903,130.865,130.889,267.2,130.874,130.911,130.87,130.898,240.14,False
'2018-03-22T01:05:00',130.887,130.898,130.864,130.881,257.49,130.896,130.908,130.869,130.89,224.08,False
'2018-03-22T01:06:00',130.881,130.887,130.869,130.87,197.89,130.889,130.895,130.876,130.879,206.31,True
'2018-03-22T01:07:00',130.87,130.905,130.87,130.901,201.89,130.879,130.914,130.879,130.908,236.0,False
'2018-03-22T01:08:00',130.9,130.903,130.881,130.902,345.09,130.908,130.911,130.89,130.91,225.82,True
'2018-03-22T01:09:00',130.905,130.918,130.885,130.885,213.18,130.913,130.926,130.894,130.895,228.59,False
'2018-03-22T01:10:00',130.885,130.911,130.884,130.886,250.01,130.895,130.921,130.891,130.896,221.72,False
'2018-03-22T01:11:00',130.888,130.896,130.865,130.889,269.44,130.897,130.905,130.875,130.896,210.97,True
'2018-03-22T01:12:00',130.89,130.909,130.886,130.907,179.3,130.898,130.917,130.893,130.911,153.18,True
'2018-03-22T01:13:00',130.908,130.963,130.901,130.957,291.28,130.913,130.972,130.909,130.964,231.01,False
'2018-03-22T01:14:00',130.957,130.958,130.933,130.937,196.01,130.964,130.965,130.94,130.942,120.89,False
'2018-03-22T01:15:00',130.937,130.945,130.907,130.914,199.15,130.942,130.948,130.916,130.923,125.5,False
'2018-03-22T01:16:00',130.914,130.936,130.912,130.923,186.84,130.922,130.943,130.921,130.931,215.01,False
'2018-03-22T01:17:00',130.922,130.925,130.89,130.903,179.25,130.931,130.932,130.899,130.912,167.06,True
'2018-03-22T01:18:00',130.902,130.945,130.895,130.943,262.86,130.912,130.953,130.903,130.95,243.49,True
'2018-03-22T01:19:00',130.946,130.95,130.924,130.925,228.47,130.954,130.958,130.933,130.934,182.85,False
'2018-03-22T01:20:00',130.925,130.933,130.918,130.924,230.41,130.934,130.941,130.922,130.93,163.99,False
'2018-03-22T01:21:00',130.922,130.926,130.899,130.911,215.7,130.929,130.934,130.907,130.92,231.7,True
'2018-03-22T01:22:00',130.911,130.936,130.889,130.934,298.96,130.919,130.943,130.898,130.943,260.54,True
'2018-03-22T01:23:00',130.932,130.946,130.824,130.842,338.29,130.942,130.953,130.831,130.848,290.67,False
'2018-03-22T01:24:00',130.847,130.86,130.732,130.778,404.84,130.851,130.866,130.741,130.787,371.27,False
'2018-03-22T01:25:00',130.779,130.809,130.778,130.789,349.7,130.786,130.818,130.785,130.794,290.08,False
'2018-03-22T01:26:00',130.79,130.79,130.676,130.713,396.9,130.794,130.794,130.685,130.72,310.62,False
'2018-03-22T01:27:00',130.715,130.733,130.689,130.706,322.67,130.724,130.742,130.698,130.715,233.13,False
'2018-03-22T01:28:00',130.704,130.725,130.699,130.719,188.89,130.713,130.734,130.708,130.729,203.32,True
'2018-03-22T01:29:00',130.716,130.746,130.689,130.722,321.47,130.725,130.752,130.697,130.728,278.58,False
'2018-03-22T01:30:00',130.721,130.721,130.667,130.678,374.87,130.728,130.728,130.677,130.687,331.74,False
'2018-03-22T01:31:00',130.678,130.712,130.662,130.705,251.79,130.685,130.719,130.671,130.714,276.15,True
'2018-03-22T01:32:00',130.705,130.735,130.705,130.717,263.89,130.714,130.745,130.714,130.724,241.37,False
'2018-03-22T01:33:00',130.713,130.718,130.691,130.694,255.93,130.722,130.727,130.701,130.704,213.02,False
'2018-03-22T01:34:00',130.696,130.713,130.653,130.665,239.26,130.705,130.723,130.661,130.672,205.01,False
'2018-03-22T01:35:00',130.668,130.685,130.64,130.671,224.26,130.675,130.693,130.647,130.681,235.74,True
'2018-03-22T01:36:00',130.671,130.693,130.658,130.666,215.25,130.68,130.698,130.667,130.673,218.66,False
'2018-03-22T01:37:00',130.668,130.671,130.653,130.661,198.98,130.676,130.677,130.662,130.667,170.96,True
'2018-03-22T01:38:00',130.662,130.68,130.65,130.666,250.61,130.667,130.687,130.66,130.673,168.15,False
'2018-03-22T01:39:00',130.666,130.675,130.645,130.646,265.52,130.673,130.682,130.653,130.654,197.57,True
'2018-03-22T01:40:00',130.645,130.688,130.645,130.665,258.0,130.654,130.695,130.654,130.674,221.88,True
'2018-03-22T01:41:00',130.665,130.709,130.665,130.709,211.7,130.674,130.715,130.672,130.715,170.06,True
'2018-03-22T01:42:00',130.709,130.723,130.694,130.705,311.2,130.715,130.731,130.704,130.715,269.91,False
'2018-03-22T01:43:00',130.706,130.712,130.685,130.708,246.75,130.715,130.721,130.694,130.714,223.79,False
'2018-03-22T01:44:00',130.708,130.708,130.649,130.652,239.35,130.716,130.716,130.655,130.658,243.36,False
'2018-03-22T01:45:00',130.651,130.661,130.631,130.64,306.42,130.659,130.67,130.637,130.648,262.36,False
'2018-03-22T01:46:00',130.639,130.647,130.612,130.618,314.14,130.648,130.651,130.615,130.622,287.82,True
'2018-03-22T01:47:00',130.618,130.647,130.618,130.646,196.33,130.623,130.655,130.621,130.653,186.94,True
'2018-03-22T01:48:00',130.646,130.675,130.638,130.675,240.06,130.653,130.683,130.643,130.683,227.18,True
'2018-03-22T01:49:00',130.675,130.691,130.666,130.666,213.29,130.684,130.7,130.675,130.675,281.08,True
'2018-03-22T01:50:00',130.665,130.706,130.665,130.698,218.01,130.674,130.715,130.673,130.707,207.56,False
'2018-03-22T01:51:00',130.698,130.698,130.664,130.664,233.71,130.707,130.707,130.671,130.671,200.95,False
'2018-03-22T01:52:00',130.66,130.676,130.645,130.661,188.51,130.667,130.686,130.653,130.671,207.32,False
'2018-03-22T01:53:00',130.661,130.662,130.602,130.603,202.76,130.67,130.67,130.606,130.606,164.25,False
'2018-03-22T01:54:00',130.6,130.649,130.583,130.642,290.31,130.605,130.656,130.59,130.649,308.72,True
'2018-03-22T01:55:00',130.641,130.654,130.633,130.643,209.54,130.65,130.662,130.639,130.649,245.81,False
'2018-03-22T01:56:00',130.644,130.65,130.63,130.636,209.02,130.651,130.653,130.638,130.643,280.7,False
'2018-03-22T01:57:00',130.638,130.641,130.597,130.599,278.18,130.645,130.65,130.604,130.606,266.34,False
'2018-03-22T01:58:00',130.601,130.614,130.586,130.598,346.32,130.605,130.621,130.594,130.607,284.45,True
'2018-03-22T01:59:00',130.598,130.628,130.588,130.615,231.79,130.607,130.636,130.596,130.622,222.96,False
'2018-03-22T02:00:00',130.614,130.623,130.606,130.611,222.86,130.622,130.632,130.614,130.62,188.69,False
'2018-03-22T02:01:00',130.611,130.617,130.592,130.592,171.16,130.62,130.624,130.599,130.599,152.33,True
'2018-03-22T02:02:00',130.594,130.628,130.593,130.627,301.41,130.601,130.636,130.6,130.636,242.0,True
'2018-03-22T02:03:00',130.628,130.631,130.608,130.611,204.1,130.637,130.639,130.616,130.62,197.15,False
'2018-03-22T02:04:00',130.611,130.628,130.609,130.62,258.62,130.62,130.635,130.617,130.629,179.96,True
'2018-03-22T02:05:00',130.62,130.634,130.617,130.625,218.05,130.629,130.642,130.623,130.634,212.83,False
'2018-03-22T02:06:00',130.624,130.631,130.602,130.611,207.91,130.632,130.64,130.608,130.62,159.31,False
'2018-03-22T02:07:00',130.609,130.621,130.596,130.597,179.26,130.617,130.63,130.603,130.605,176.95,False
'2018-03-22T02:08:00',130.597,130.597,130.56,130.579,225.11,130.604,130.606,130.568,130.588,176.01,True
'2018-03-22T02:09:00',130.579,130.617,130.578,130.617,255.17,130.588,130.625,130.586,130.625,242.37,True
'2018-03-22T02:10:00',130.616,130.628,130.614,130.626,200.24,130.625,130.638,130.624,130.635,170.11,True
'2018-03-22T02:11:00',130.626,130.642,130.611,130.64,206.35,130.636,130.651,130.62,130.647,236.05,True
'2018-03-22T02:12:00',130.64,130.649,130.631,130.648,180.24,130.65,130.658,130.641,130.657,235.89,True
'2018-03-22T02:13:00',130.648,130.674,130.633,130.672,214.53,130.657,130.683,130.641,130.679,193.88,True
'2018-03-22T02:14:00',130.671,130.679,130.658,130.668,280.9,130.68,130.687,130.665,130.677,184.6,False
'2018-03-22T02:15:00',130.666,130.67,130.635,130.638,216.46,130.675,130.678,130.643,130.647,147.58,True
'2018-03-22T02:16:00',130.641,130.702,130.639,130.7,172.01,130.65,130.709,130.648,130.709,128.31,True
'2018-03-22T02:17:00',130.701,130.718,130.697,130.717,233.45,130.709,130.726,130.704,130.726,158.33,True
'2018-03-22T02:18:00',130.717,130.733,130.715,130.733,241.23,130.726,130.739,130.722,130.739,152.91,True
'2018-03-22T02:19:00',130.732,130.738,130.699,130.71,244.57,130.74,130.744,130.707,130.718,189.96,False
'2018-03-22T02:20:00',130.708,130.708,130.679,130.695,229.05,130.714,130.714,130.688,130.704,216.02,False
'2018-03-22T02:21:00',130.695,130.7,130.686,130.691,192.69,130.704,130.709,130.694,130.699,189.04,False
'2018-03-22T02:22:00',130.689,130.692,130.672,130.672,192.26,130.696,130.701,130.677,130.68,159.32,True
'2018-03-22T02:23:00',130.671,130.694,130.662,130.681,214.09,130.677,130.701,130.67,130.688,197.22,True
'2018-03-22T02:24:00',130.681,130.698,130.673,130.681,175.87,130.69,130.705,130.679,130.689,177.48,True
'2018-03-22T02:25:00',130.681,130.704,130.68,130.704,166.73,130.689,130.711,130.686,130.711,164.12,True
'2018-03-22T02:26:00',130.703,130.714,130.684,130.704,253.48,130.711,130.722,130.69,130.708,242.28,True
'2018-03-22T02:27:00',130.703,130.748,130.698,130.732,229.26,130.708,130.756,130.706,130.741,287.18,True
'2018-03-22T02:28:00',130.731,130.751,130.722,130.732,196.95,130.738,130.758,130.729,130.74,176.42,False
'2018-03-22T02:29:00',130.732,130.734,130.717,130.734,192.32,130.739,130.74,130.724,130.74,161.32,True
'2018-03-22T02:30:00',130.734,130.734,130.708,130.722,219.74,130.741,130.741,130.715,130.729,235.25,False
'2018-03-22T02:31:00',130.722,130.722,130.698,130.704,249.12,130.729,130.73,130.705,130.712,216.57,True
'2018-03-22T02:32:00',130.703,130.723,130.702,130.722,216.59,130.711,130.732,130.709,130.73,200.36,True
'2018-03-22T02:33:00',130.722,130.751,130.722,130.75,215.04,130.73,130.76,130.73,130.757,180.68,True
'2018-03-22T02:34:00',130.749,130.754,130.719,130.722,241.24,130.756,130.761,130.728,130.729,199.89,False
'2018-03-22T02:35:00',130.719,130.742,130.714,130.731,215.56,130.726,130.75,130.721,130.738,186.09,False
'2018-03-22T02:36:00',130.732,130.741,130.725,130.734,214.05,130.739,130.748,130.734,130.743,213.93,False
'2018-03-22T02:37:00',130.735,130.74,130.732,130.739,127.49,130.743,130.749,130.74,130.748,120.31,True
'2018-03-22T02:38:00',130.739,130.747,130.736,130.74,170.43,130.748,130.755,130.743,130.748,152.66,True
'2018-03-22T02:39:00',130.741,130.749,130.725,130.737,214.02,130.75,130.757,130.733,130.746,202.09,False
'2018-03-22T02:40:00',130.737,130.741,130.714,130.723,180.35,130.746,130.749,130.721,130.731,208.38,False
'2018-03-22T02:41:00',130.723,130.729,130.719,130.719,110.46,130.732,130.737,130.726,130.727,124.15,False
'2018-03-22T02:42:00',130.72,130.72,130.687,130.705,212.35,130.728,130.729,130.696,130.713,224.31,False
'2018-03-22T02:43:00',130.704,130.717,130.702,130.712,202.4,130.71,130.725,130.71,130.72,226.27,False
'2018-03-22T02:44:00',130.712,130.713,130.704,130.711,115.25,130.72,130.72,130.711,130.718,136.38,False
'2018-03-22T02:45:00',130.71,130.71,130.661,130.661,131.77,130.717,130.719,130.669,130.669,132.32,False
'2018-03-22T02:46:00',130.659,130.685,130.657,130.685,108.57,130.667,130.692,130.666,130.692,96.84,True
'2018-03-22T02:47:00',130.685,130.694,130.655,130.682,212.53,130.693,130.703,130.662,130.692,205.48,True
'2018-03-22T02:48:00',130.684,130.699,130.683,130.686,202.29,130.693,130.706,130.691,130.695,157.14,False
'2018-03-22T02:49:00',130.686,130.696,130.672,130.686,218.76,130.696,130.705,130.682,130.694,216.52,True
'2018-03-22T02:50:00',130.687,130.7,130.687,130.698,200.45,130.695,130.708,130.693,130.705,177.17,False
'2018-03-22T02:51:00',130.698,130.698,130.689,130.696,185.77,130.705,130.707,130.694,130.704,188.66,False
'2018-03-22T02:52:00',130.696,130.698,130.664,130.67,257.03,130.703,130.706,130.672,130.679,255.56,False
'2018-03-22T02:53:00',130.671,130.682,130.652,130.682,215.41,130.679,130.69,130.66,130.69,173.57,True
'2018-03-22T02:54:00',130.682,130.683,130.668,130.675,218.86,130.691,130.692,130.675,130.684,207.1,True
'2018-03-22T02:55:00',130.676,130.728,130.673,130.715,224.3,130.684,130.736,130.681,130.722,236.25,False
'2018-03-22T02:56:00',130.715,130.715,130.685,130.693,180.43,130.722,130.722,130.691,130.7,186.95,True
'2018-03-22T02:57:00',130.694,130.732,130.693,130.727,264.33,130.701,130.74,130.701,130.734,250.15,False
'2018-03-22T02:58:00',130.728,130.73,130.698,130.698,193.47,130.735,130.737,130.705,130.705,227.17,False
'2018-03-22T02:59:00',130.697,130.702,130.648,130.665,318.17,130.705,130.71,130.657,130.674,259.14,False
'2018-03-22T03:00:00',130.665,130.676,130.651,130.659,226.85,130.674,130.685,130.66,130.668,254.21,False
'2018-03-22T03:01:00',130.657,130.673,130.646,130.654,198.94,130.666,130.68,130.654,130.663,227.4,False
'2018-03-22T03:02:00',130.653,130.653,130.645,130.648,193.59,130.659,130.662,130.653,130.657,175.51,True
'2018-03-22T03:03:00',130.648,130.656,130.641,130.641,193.49,130.655,130.664,130.648,130.649,205.72,False
'2018-03-22T03:04:00',130.641,130.645,130.624,130.625,202.39,130.649,130.652,130.631,130.633,239.73,False
'2018-03-22T03:05:00',130.625,130.641,130.611,130.611,296.36,130.634,130.649,130.618,130.618,255.48,False
'2018-03-22T03:06:00',130.612,130.615,130.572,130.589,282.09,130.62,130.622,130.579,130.598,276.53,False
'2018-03-22T03:07:00',130.588,130.594,130.582,130.585,90.73,130.597,130.601,130.587,130.59,112.47,False
'2018-03-22T03:08:00',130.583,130.592,130.578,130.588,196.12,130.589,130.599,130.584,130.596,196.04,True
'2018-03-22T03:09:00',130.588,130.595,130.582,130.583,204.55,130.596,130.603,130.59,130.591,197.99,False
'2018-03-22T03:10:00',130.582,130.594,130.579,130.593,243.33,130.591,130.603,130.587,130.601,201.6,True
'2018-03-22T03:11:00',130.591,130.596,130.581,130.591,222.08,130.599,130.604,130.587,130.599,219.79,False
'2018-03-22T03:12:00',130.59,130.594,130.57,130.591,230.96,130.599,130.601,130.578,130.599,176.76,True
'2018-03-22T03:13:00',130.592,130.604,130.581,130.594,236.93,130.598,130.61,130.589,130.603,219.7,True
'2018-03-22T03:14:00',130.594,130.613,130.593,130.611,178.41,130.603,130.62,130.602,130.615,155.98,False
'2018-03-22T03:15:00',130.609,130.609,130.582,130.582,172.85,130.615,130.616,130.588,130.589,131.62,False
'2018-03-22T03:16:00',130.582,130.599,130.575,130.599,184.52,130.589,130.608,130.579,130.608,164.52,True
'2018-03-22T03:17:00',130.601,130.605,130.591,130.603,167.56,130.608,130.615,130.597,130.612,141.37,True
'2018-03-22T03:18:00',130.603,130.617,130.603,130.604,111.11,130.612,130.622,130.608,130.608,99.45,False
'2018-03-22T03:19:00',130.603,130.609,130.597,130.602,133.53,130.608,130.617,130.604,130.609,148.73,True
'2018-03-22T03:20:00',130.602,130.615,130.602,130.61,225.81,130.608,130.62,130.608,130.616,237.44,True
'2018-03-22T03:21:00',130.61,130.623,130.607,130.619,198.05,130.616,130.632,130.614,130.627,188.32,True
'2018-03-22T03:22:00',130.619,130.626,130.619,130.623,98.65,130.627,130.632,130.626,130.629,159.83,True
'2018-03-22T03:23:00',130.621,130.628,130.616,130.628,76.24,130.629,130.635,130.622,130.633,135.25,True
'2018-03-22T03:24:00',130.628,130.638,130.628,130.631,94.32,130.634,130.646,130.634,130.639,107.54,False
'2018-03-22T03:25:00',130.631,130.634,130.58,130.581,173.64,130.639,130.643,130.588,130.588,140.48,False
'2018-03-22T03:26:00',130.581,130.582,130.56,130.574,181.5,130.589,130.589,130.566,130.582,151.45,False
'2018-03-22T03:27:00',130.574,130.578,130.562,130.565,232.2,130.582,130.587,130.57,130.572,166.62,True
'2018-03-22T03:28:00',130.564,130.592,130.564,130.591,124.6,130.572,130.598,130.572,130.597,117.04,True
'2018-03-22T03:29:00',130.591,130.604,130.585,130.603,149.77,130.597,130.611,130.593,130.605,172.34,True
'2018-03-22T03:30:00',130.601,130.616,130.588,130.611,280.62,130.603,130.625,130.592,130.617,157.82,False
'2018-03-22T03:31:00',130.61,130.61,130.589,130.601,240.88,130.618,130.618,130.596,130.608,163.9,True
'2018-03-22T03:32:00',130.601,130.617,130.601,130.604,173.95,130.608,130.626,130.608,130.611,158.59,True
'2018-03-22T03:33:00',130.605,130.628,130.601,130.626,221.78,130.611,130.635,130.609,130.635,237.41,True
'2018-03-22T03:34:00',130.626,130.633,130.625,130.628,158.93,130.635,130.64,130.633,130.636,142.3,True
'2018-03-22T03:35:00',130.63,130.635,130.627,130.628,147.51,130.638,130.643,130.634,130.636,144.3,False
'2018-03-22T03:36:00',130.628,130.628,130.599,130.604,149.42,130.636,130.636,130.608,130.613,133.41,True
'2018-03-22T03:37:00',130.604,130.628,130.602,130.622,162.79,130.613,130.637,130.61,130.63,160.81,True
'2018-03-22T03:38:00',130.622,130.632,130.621,130.629,136.15,130.63,130.64,130.628,130.637,105.68,False
'2018-03-22T03:39:00',130.629,130.629,130.605,130.61,163.07,130.637,130.637,130.614,130.619,197.76,False
'2018-03-22T03:40:00',130.61,130.614,130.602,130.606,221.73,130.62,130.623,130.61,130.614,195.46,False
'2018-03-22T03:41:00',130.606,130.61,130.606,130.608,72.59,130.614,130.617,130.614,130.616,55.89,True
'2018-03-22T03:42:00',130.607,130.613,130.607,130.612,130.49,130.616,130.621,130.615,130.621,96.67,True
'2018-03-22T03:43:00',130.612,130.62,130.607,130.613,167.16,130.621,130.626,130.614,130.622,100.85,False
'2018-03-22T03:44:00',130.614,130.614,130.603,130.603,186.07,130.622,130.622,130.609,130.609,132.7,False
'2018-03-22T03:45:00',130.603,130.609,130.599,130.599,122.52,130.609,130.617,130.607,130.607,95.51,False
'2018-03-22T03:46:00',130.599,130.604,130.575,130.575,194.81,130.607,130.611,130.579,130.581,130.51,False
'2018-03-22T03:47:00',130.576,130.592,130.572,130.581,173.49,130.581,130.597,130.578,130.588,133.77,True
'2018-03-22T03:48:00',130.581,130.602,130.578,130.587,199.44,130.588,130.611,130.585,130.594,174.46,False
'2018-03-22T03:49:00',130.588,130.596,130.586,130.593,116.91,130.594,130.604,130.594,130.6,93.39,True
'2018-03-22T03:50:00',130.593,130.605,130.59,130.603,115.64,130.6,130.611,130.598,130.61,78.23,True
'2018-03-22T03:51:00',130.603,130.612,130.602,130.607,149.62,130.61,130.62,130.61,130.614,127.45,True
'2018-03-22T03:52:00',130.606,130.62,130.6,130.613,135.31,130.614,130.628,130.607,130.621,138.9,True
'2018-03-22T03:53:00',130.614,130.636,130.612,130.631,140.74,130.622,130.645,130.619,130.64,116.68,True
'2018-03-22T03:54:00',130.631,130.642,130.627,130.642,126.3,130.64,130.65,130.632,130.65,151.45,True
'2018-03-22T03:55:00',130.642,130.65,130.629,130.638,165.77,130.65,130.657,130.637,130.644,156.03,False
'2018-03-22T03:56:00',130.636,130.646,130.634,130.642,191.08,130.644,130.654,130.641,130.65,156.41,False
'2018-03-22T03:57:00',130.642,130.646,130.611,130.618,180.27,130.649,130.653,130.62,130.627,183.94,False
'2018-03-22T03:58:00',130.619,130.637,130.606,130.626,170.48,130.627,130.644,130.614,130.632,141.02,True
'2018-03-22T03:59:00',130.628,130.642,130.628,130.64,166.83,130.636,130.651,130.635,130.649,184.93,True
'2018-03-22T04:00:00',130.641,130.653,130.636,130.64,129.1,130.65,130.661,130.642,130.647,197.92,True
'2018-03-22T04:01:00',130.64,130.654,130.638,130.651,152.38,130.648,130.663,130.645,130.659,139.79,True
'2018-03-22T04:02:00',130.652,130.669,130.646,130.658,211.94,130.66,130.676,130.654,130.666,156.93,True
'2018-03-22T04:03:00',130.658,130.688,130.658,130.688,132.01,130.666,130.693,130.666,130.69,123.02,False
'2018-03-22T04:04:00',130.684,130.684,130.668,130.676,194.62,130.689,130.689,130.676,130.683,138.96,False
'2018-03-22T04:05:00',130.675,130.675,130.644,130.646,167.03,130.683,130.683,130.653,130.655,193.04,False
'2018-03-22T04:06:00',130.645,130.65,130.635,130.64,157.81,130.654,130.658,130.643,130.65,131.14,False
'2018-03-22T04:07:00',130.641,130.642,130.628,130.63,134.93,130.65,130.65,130.637,130.639,132.81,False
'2018-03-22T04:08:00',130.631,130.636,130.62,130.627,153.12,130.639,130.644,130.628,130.636,170.15,False
'2018-03-22T04:09:00',130.627,130.627,130.595,130.596,210.19,130.636,130.636,130.601,130.604,195.67,False
'2018-03-22T04:10:00',130.596,130.604,130.588,130.599,120.97,130.604,130.612,130.597,130.607,87.2,True
'2018-03-22T04:11:00',130.6,130.617,130.6,130.616,151.51,130.607,130.625,130.607,130.623,117.08,True
'2018-03-22T04:12:00',130.617,130.62,130.614,130.618,109.83,130.624,130.628,130.621,130.627,79.38,False
'2018-03-22T04:13:00',130.619,130.619,130.607,130.609,101.71,130.627,130.627,130.612,130.614,74.02,True
'2018-03-22T04:14:00',130.61,130.62,130.61,130.612,130.19,130.614,130.627,130.614,130.619,96.43,True
'2018-03-22T04:15:00',130.612,130.627,130.609,130.627,133.67,130.619,130.636,130.614,130.636,119.32,True
'2018-03-22T04:16:00',130.628,130.637,130.624,130.624,99.78,130.636,130.642,130.632,130.632,134.66,False
'2018-03-22T04:17:00',130.624,130.624,130.618,130.619,58.56,130.631,130.631,130.626,130.626,55.36,True
'2018-03-22T04:18:00',130.619,130.625,130.609,130.612,165.24,130.628,130.634,130.617,130.62,195.76,False
'2018-03-22T04:19:00',130.615,130.621,130.61,130.611,165.26,130.623,130.627,130.617,130.618,124.93,True
'2018-03-22T04:20:00',130.611,130.625,130.61,130.615,137.05,130.618,130.633,130.617,130.623,105.88,True
'2018-03-22T04:21:00',130.615,130.63,130.611,130.624,154.38,130.623,130.639,130.62,130.633,147.9,True
'2018-03-22T04:22:00',130.624,130.631,130.62,130.626,109.29,130.632,130.638,130.629,130.635,115.52,True
'2018-03-22T04:23:00',130.625,130.645,130.624,130.632,208.33,130.635,130.654,130.633,130.641,177.09,False
'2018-03-22T04:24:00',130.631,130.632,130.622,130.625,124.22,130.64,130.641,130.632,130.633,148.81,False
'2018-03-22T04:25:00',130.626,130.627,130.621,130.622,68.23,130.633,130.634,130.629,130.63,77.26,True
'2018-03-22T04:26:00',130.622,130.645,130.621,130.64,189.47,130.63,130.652,130.629,130.648,120.06,False
'2018-03-22T04:27:00',130.64,130.641,130.619,130.631,172.96,130.648,130.648,130.628,130.64,176.81,False
'2018-03-22T04:28:00',130.631,130.633,130.626,130.626,157.95,130.64,130.642,130.634,130.634,167.51,False
'2018-03-22T04:29:00',130.624,130.624,130.61,130.613,174.63,130.631,130.631,130.617,130.62,160.27,False
'2018-03-22T04:30:00',130.613,130.613,130.592,130.594,234.93,130.62,130.62,130.6,130.6,182.99,True
'2018-03-22T04:31:00',130.594,130.635,130.594,130.635,257.27,130.602,130.643,130.602,130.641,220.13,True
'2018-03-22T04:32:00',130.633,130.636,130.622,130.623,183.24,130.64,130.645,130.63,130.63,201.52,False
'2018-03-22T04:33:00',130.623,130.628,130.615,130.622,225.16,130.63,130.636,130.623,130.629,216.08,False
'2018-03-22T04:34:00',130.622,130.627,130.622,130.624,73.38,130.629,130.635,130.629,130.632,67.57,True
'2018-03-22T04:35:00',130.624,130.634,130.624,130.634,129.12,130.632,130.64,130.632,130.64,117.47,False
'2018-03-22T04:36:00',130.633,130.633,130.62,130.626,122.61,130.639,130.64,130.628,130.634,164.78,False
'2018-03-22T04:37:00',130.626,130.626,130.62,130.623,143.64,130.634,130.634,130.627,130.629,150.84,True
'2018-03-22T04:38:00',130.623,130.633,130.623,130.628,226.71,130.629,130.64,130.629,130.636,176.36,False
'2018-03-22T04:39:00',130.628,130.628,130.616,130.62,199.99,130.636,130.636,130.624,130.627,164.85,True
'2018-03-22T04:40:00',130.62,130.635,130.62,130.631,190.53,130.627,130.641,130.627,130.638,203.94,True
'2018-03-22T04:41:00',130.631,130.638,130.63,130.63,186.96,130.638,130.644,130.637,130.638,166.73,False
'2018-03-22T04:42:00',130.63,130.63,130.621,130.622,153.83,130.638,130.638,130.629,130.629,139.39,False
'2018-03-22T04:43:00',130.622,130.625,130.62,130.621,75.03,130.629,130.632,130.626,130.629,54.17,True
'2018-03-22T04:44:00',130.621,130.627,130.621,130.627,37.55,130.629,130.635,130.629,130.634,32.11,True
'2018-03-22T04:45:00',130.626,130.628,130.611,130.619,153.71,130.634,130.637,130.619,130.628,186.99,True
'2018-03-22T04:46:00',130.619,130.632,130.618,130.631,166.42,130.625,130.638,130.625,130.635,180.29,True
'2018-03-22T04:47:00',130.631,130.657,130.631,130.645,135.1,130.635,130.663,130.635,130.652,156.43,False
'2018-03-22T04:48:00',130.645,130.646,130.636,130.637,165.48,130.652,130.653,130.643,130.643,140.94,False
'2018-03-22T04:49:00',130.637,130.644,130.631,130.642,124.02,130.642,130.652,130.639,130.646,163.37,True
'2018-03-22T04:50:00',130.643,130.669,130.639,130.667,119.52,130.646,130.672,130.644,130.67,222.8,True
'2018-03-22T04:51:00',130.667,130.679,130.667,130.673,126.61,130.67,130.682,130.67,130.677,280.39,False
'2018-03-22T04:52:00',130.675,130.679,130.669,130.67,107.7,130.678,130.681,130.673,130.674,229.43,False
'2018-03-22T04:53:00',130.67,130.674,130.663,130.663,58.85,130.674,130.676,130.665,130.665,104.58,False
'2018-03-22T04:54:00',130.662,130.669,130.658,130.665,89.0,130.665,130.672,130.662,130.668,209.15,False
'2018-03-22T04:55:00',130.664,130.665,130.649,130.651,39.26,130.668,130.668,130.652,130.655,77.95,False
'2018-03-22T04:56:00',130.653,130.664,130.652,130.661,60.89,130.656,130.667,130.655,130.664,103.78,False
'2018-03-22T04:57:00',130.66,130.661,130.655,130.656,100.11,130.664,130.666,130.662,130.663,74.48,True
'2018-03-22T04:58:00',130.655,130.663,130.655,130.663,85.86,130.662,130.668,130.662,130.668,84.97,True
'2018-03-22T04:59:00',130.663,130.667,130.653,130.653,195.57,130.668,130.674,130.66,130.661,156.23,False
'2018-03-22T05:00:00',130.653,130.661,130.648,130.661,179.86,130.66,130.668,130.654,130.668,116.14,True
'2018-03-22T05:01:00',130.661,130.664,130.659,130.659,202.75,130.667,130.673,130.666,130.668,144.22,True
'2018-03-22T05:02:00',130.66,130.674,130.66,130.669,211.67,130.668,130.682,130.668,130.676,171.28,True
'2018-03-22T05:03:00',130.669,130.677,130.663,130.677,232.42,130.674,130.683,130.67,130.683,171.2,True
'2018-03-22T05:04:00',130.677,130.681,130.672,130.675,199.71,130.683,130.689,130.679,130.683,163.94,True
'2018-03-22T05:05:00',130.674,130.693,130.674,130.688,182.29,130.683,130.701,130.681,130.697,212.01,False
'2018-03-22T05:06:00',130.688,130.692,130.678,130.68,148.45,130.696,130.701,130.685,130.685,125.76,False
'2018-03-22T05:07:00',130.679,130.681,130.674,130.681,104.96,130.686,130.689,130.682,130.688,82.14,True
'2018-03-22T05:08:00',130.681,130.682,130.677,130.682,54.77,130.688,130.688,130.682,130.688,59.45,True
'2018-03-22T05:09:00',130.681,130.688,130.68,130.688,132.01,130.688,130.696,130.688,130.696,93.0,True
'2018-03-22T05:10:00',130.689,130.695,130.688,130.688,105.2,130.696,130.701,130.696,130.696,80.09,True
'2018-03-22T05:11:00',130.688,130.696,130.688,130.693,78.16,130.696,130.702,130.696,130.701,70.85,True
'2018-03-22T05:12:00',130.693,130.711,130.692,130.71,130.97,130.701,130.719,130.701,130.719,126.86,False
'2018-03-22T05:13:00',130.711,130.711,130.698,130.699,143.01,130.719,130.719,130.705,130.705,84.97,False
'2018-03-22T05:14:00',130.697,130.701,130.695,130.699,142.03,130.705,130.708,130.703,130.706,114.07,True
'2018-03-22T05:15:00',130.7,130.721,130.7,130.719,73.38,130.707,130.728,130.707,130.725,89.81,False
'2018-03-22T05:16:00',130.718,130.719,130.714,130.715,94.55,130.724,130.725,130.722,130.722,67.91,False
'2018-03-22T05:17:00',130.715,130.718,130.712,130.717,79.24,130.722,130.724,130.72,130.723,100.56,True
'2018-03-22T05:18:00',130.717,130.722,130.717,130.722,56.34,130.723,130.729,130.723,130.727,49.08,True
'2018-03-22T05:19:00',130.72,130.723,130.709,130.71,78.64,130.727,130.73,130.717,130.717,67.31,False
'2018-03-22T05:20:00',130.71,130.712,130.706,130.711,124.06,130.717,130.72,130.712,130.718,132.69,False
'2018-03-22T05:21:00',130.711,130.712,130.701,130.701,118.36,130.718,130.719,130.709,130.709,133.39,True
'2018-03-22T05:22:00',130.701,130.722,130.701,130.721,129.54,130.709,130.729,130.709,130.728,90.56,False
'2018-03-22T05:23:00',130.721,130.722,130.71,130.715,113.99,130.728,130.728,130.718,130.723,84.2,True
'2018-03-22T05:24:00',130.715,130.723,130.715,130.723,67.43,130.723,130.73,130.722,130.73,60.93,False
'2018-03-22T05:25:00',130.723,130.723,130.716,130.72,86.8,130.73,130.73,130.723,130.727,69.49,False
'2018-03-22T05:26:00',130.72,130.72,130.712,130.713,105.96,130.727,130.727,130.719,130.721,94.85,True
'2018-03-22T05:27:00',130.713,130.727,130.71,130.727,83.84,130.721,130.733,130.717,130.733,86.36,True
'2018-03-22T05:28:00',130.726,130.727,130.719,130.721,48.49,130.731,130.734,130.724,130.727,63.11,False
'2018-03-22T05:29:00',130.721,130.724,130.716,130.723,98.13,130.727,130.731,130.724,130.73,102.79,True
'2018-03-22T05:30:00',130.723,130.739,130.723,130.737,97.92,130.73,130.747,130.73,130.742,74.7,False
'2018-03-22T05:31:00',130.733,130.733,130.724,130.733,56.88,130.738,130.739,130.731,130.737,53.46,True
'2018-03-22T05:32:00',130.732,130.735,130.727,130.734,80.28,130.738,130.742,130.733,130.741,81.72,True
'2018-03-22T05:33:00',130.736,130.749,130.736,130.743,93.96,130.743,130.756,130.743,130.75,95.79,False
'2018-03-22T05:34:00',130.743,130.743,130.734,130.734,23.85,130.751,130.751,130.74,130.74,40.8,False
'2018-03-22T05:35:00',130.732,130.736,130.732,130.736,53.02,130.74,130.743,130.738,130.742,56.56,True
'2018-03-22T05:36:00',130.736,130.748,130.734,130.747,65.84,130.741,130.754,130.741,130.753,68.38,True
'2018-03-22T05:37:00',130.747,130.748,130.745,130.745,29.62,130.753,130.755,130.75,130.751,52.84,False
'2018-03-22T05:38:00',130.745,130.745,130.733,130.733,41.89,130.75,130.751,130.74,130.741,58.61,False
'2018-03-22T05:39:00',130.733,130.733,130.727,130.731,70.11,130.741,130.741,130.733,130.738,72.83,True
'2018-03-22T05:40:00',130.73,130.734,130.727,130.73,128.39,130.738,130.741,130.734,130.738,144.46,True
'2018-03-22T05:41:00',130.73,130.735,130.729,130.732,158.19,130.738,130.742,130.736,130.739,170.37,False
'2018-03-22T05:42:00',130.732,130.735,130.731,130.731,62.62,130.739,130.742,130.737,130.738,115.1,False
'2018-03-22T05:43:00',130.731,130.734,130.72,130.72,42.18,130.737,130.741,130.726,130.726,57.65,False
'2018-03-22T05:44:00',130.72,130.72,130.702,130.709,139.52,130.725,130.725,130.71,130.716,118.96,False
'2018-03-22T05:45:00',130.709,130.711,130.704,130.704,128.22,130.716,130.719,130.711,130.713,141.72,False
'2018-03-22T05:46:00',130.704,130.707,130.699,130.699,166.77,130.713,130.714,130.704,130.706,144.92,False
'2018-03-22T05:47:00',130.699,130.699,130.698,130.699,88.3,130.705,130.707,130.705,130.706,64.11,True
'2018-03-22T05:48:00',130.699,130.701,130.698,130.698,94.07,130.706,130.708,130.705,130.705,56.29,False
'2018-03-22T05:49:00',130.698,130.701,130.697,130.7,89.27,130.705,130.708,130.705,130.706,81.65,True
'2018-03-22T05:50:00',130.7,130.727,130.697,130.72,135.0,130.707,130.735,130.706,130.728,140.29,False
'2018-03-22T05:51:00',130.719,130.72,130.715,130.719,72.37,130.727,130.728,130.723,130.725,63.97,True
'2018-03-22T05:52:00',130.72,130.725,130.72,130.724,71.32,130.726,130.731,130.725,130.731,61.82,True
'2018-03-22T05:53:00',130.725,130.727,130.721,130.726,101.73,130.731,130.735,130.729,130.735,102.79,True
'2018-03-22T05:54:00',130.726,130.736,130.724,130.734,77.41,130.734,130.743,130.731,130.742,95.28,False
'2018-03-22T05:55:00',130.733,130.733,130.73,130.731,38.96,130.742,130.742,130.738,130.739,43.38,True
'2018-03-22T05:56:00',130.731,130.734,130.728,130.728,78.76,130.739,130.743,130.736,130.737,123.84,False
'2018-03-22T05:57:00',130.728,130.733,130.724,130.724,124.57,130.736,130.738,130.732,130.733,112.09,True
'2018-03-22T05:58:00',130.724,130.733,130.72,130.72,168.42,130.733,130.74,130.726,130.729,162.31,True
'2018-03-22T05:59:00',130.721,130.742,130.717,130.734,173.33,130.729,130.749,130.725,130.743,143.27,False
'2018-03-22T06:00:00',130.733,130.737,130.713,130.729,288.54,130.741,130.744,130.722,130.737,249.74,True
'2018-03-22T06:01:00',130.729,130.748,130.728,130.748,81.79,130.736,130.757,130.734,130.757,63.86,True
'2018-03-22T06:02:00',130.75,130.762,130.745,130.757,190.87,130.758,130.77,130.754,130.763,157.91,True
'2018-03-22T06:03:00',130.757,130.787,130.739,130.781,153.14,130.764,130.794,130.746,130.79,205.83,False
'2018-03-22T06:04:00',130.781,130.782,130.77,130.77,157.5,130.789,130.79,130.776,130.776,148.73,False
'2018-03-22T06:05:00',130.77,130.77,130.75,130.755,165.83,130.777,130.778,130.757,130.763,171.16,True
'2018-03-22T06:06:00',130.757,130.772,130.756,130.756,117.63,130.764,130.78,130.764,130.765,149.13,False
'2018-03-22T06:07:00',130.758,130.768,130.755,130.765,151.15,130.766,130.775,130.763,130.771,193.75,True
'2018-03-22T06:08:00',130.764,130.774,130.763,130.774,77.5,130.771,130.782,130.77,130.782,73.83,True
'2018-03-22T06:09:00',130.774,130.776,130.768,130.774,95.94,130.781,130.783,130.772,130.778,97.41,False
'2018-03-22T06:10:00',130.772,130.774,130.766,130.768,143.26,130.78,130.781,130.773,130.775,145.04,False
'2018-03-22T06:11:00',130.768,130.769,130.752,130.752,128.1,130.774,130.775,130.757,130.757,130.16,False
'2018-03-22T06:12:00',130.75,130.751,130.733,130.735,218.15,130.756,130.758,130.74,130.743,217.21,False
'2018-03-22T06:13:00',130.736,130.737,130.717,130.717,183.61,130.744,130.744,130.723,130.723,160.49,False
'2018-03-22T06:14:00',130.716,130.724,130.714,130.72,156.59,130.723,130.732,130.721,130.727,137.58,False
'2018-03-22T06:15:00',130.72,130.72,130.701,130.709,186.3,130.727,130.727,130.706,130.714,202.59,False
'2018-03-22T06:16:00',130.709,130.716,130.689,130.697,182.26,130.714,130.722,130.696,130.705,211.21,False
'2018-03-22T06:17:00',130.695,130.702,130.69,130.694,238.03,130.703,130.711,130.695,130.702,227.29,True
'2018-03-22T06:18:00',130.695,130.733,130.694,130.724,305.5,130.702,130.741,130.702,130.734,261.34,False
'2018-03-22T06:19:00',130.724,130.727,130.703,130.709,253.92,130.733,130.734,130.711,130.717,196.28,False
'2018-03-22T06:20:00',130.709,130.722,130.707,130.716,205.25,130.717,130.73,130.715,130.723,176.67,True
'2018-03-22T06:21:00',130.716,130.735,130.706,130.71,203.34,130.723,130.744,130.716,130.719,142.34,False
'2018-03-22T06:22:00',130.715,130.722,130.703,130.722,302.45,130.722,130.729,130.712,130.728,218.86,True
'2018-03-22T06:23:00',130.722,130.723,130.709,130.712,129.09,130.728,130.73,130.716,130.719,108.06,True
'2018-03-22T06:24:00',130.712,130.724,130.709,130.717,138.12,130.719,130.73,130.716,130.722,137.37,True
'2018-03-22T06:25:00',130.717,130.733,130.717,130.733,59.97,130.722,130.741,130.722,130.741,51.23,True
'2018-03-22T06:26:00',130.736,130.767,130.735,130.764,244.7,130.743,130.776,130.742,130.773,180.96,False
'2018-03-22T06:27:00',130.764,130.764,130.746,130.755,100.24,130.773,130.773,130.752,130.76,121.63,False
'2018-03-22T06:28:00',130.757,130.76,130.733,130.74,135.72,130.761,130.764,130.736,130.746,182.02,False
'2018-03-22T06:29:00',130.74,130.752,130.722,130.75,154.88,130.748,130.758,130.73,130.757,187.42,True
'2018-03-22T06:30:00',130.75,130.774,130.749,130.773,194.85,130.758,130.782,130.756,130.779,179.82,True
'2018-03-22T06:31:00',130.773,130.79,130.77,130.789,168.17,130.78,130.794,130.777,130.794,178.11,True
'2018-03-22T06:32:00',130.789,130.792,130.776,130.778,80.92,130.796,130.796,130.781,130.782,106.26,True
'2018-03-22T06:33:00',130.778,130.793,130.778,130.788,48.04,130.783,130.798,130.783,130.793,96.07,True
'2018-03-22T06:34:00',130.788,130.795,130.781,130.781,98.4,130.793,130.802,130.788,130.79,111.45,False
'2018-03-22T06:35:00',130.781,130.782,130.766,130.767,131.05,130.79,130.79,130.773,130.774,139.7,False
'2018-03-22T06:36:00',130.766,130.77,130.765,130.77,91.41,130.774,130.776,130.771,130.776,95.76,True
'2018-03-22T06:37:00',130.77,130.781,130.767,130.779,110.39,130.776,130.79,130.773,130.788,92.49,True
'2018-03-22T06:38:00',130.778,130.784,130.775,130.783,131.3,130.787,130.79,130.784,130.789,100.25,True
'2018-03-22T06:39:00',130.781,130.807,130.776,130.806,125.51,130.787,130.814,130.783,130.813,122.38,True
'2018-03-22T06:40:00',130.805,130.826,130.803,130.815,228.07,130.813,130.832,130.81,130.821,187.88,True
'2018-03-22T06:41:00',130.815,130.861,130.815,130.858,169.26,130.822,130.867,130.822,130.865,225.17,False
'2018-03-22T06:42:00',130.86,130.861,130.824,130.832,245.6,130.864,130.866,130.831,130.841,209.73,False
'2018-03-22T06:43:00',130.831,130.831,130.813,130.824,169.91,130.839,130.839,130.822,130.835,187.02,True
'2018-03-22T06:44:00',130.824,130.834,130.824,130.828,179.55,130.834,130.842,130.832,130.835,192.72,False
'2018-03-22T06:45:00',130.828,130.831,130.787,130.792,145.43,130.833,130.838,130.794,130.799,163.58,False
'2018-03-22T06:46:00',130.791,130.791,130.78,130.782,134.89,130.8,130.8,130.786,130.787,182.51,False
'2018-03-22T06:47:00',130.783,130.791,130.781,130.786,66.96,130.788,130.795,130.785,130.792,54.57,False
'2018-03-22T06:48:00',130.786,130.789,130.764,130.769,125.96,130.792,130.795,130.772,130.777,130.07,False
'2018-03-22T06:49:00',130.77,130.773,130.757,130.766,129.86,130.778,130.779,130.764,130.771,152.62,False
'2018-03-22T06:50:00',130.763,130.769,130.751,130.756,70.58,130.769,130.775,130.757,130.762,68.14,False
'2018-03-22T06:51:00',130.755,130.764,130.754,130.759,66.83,130.762,130.77,130.761,130.765,64.8,True
'2018-03-22T06:52:00',130.759,130.766,130.741,130.742,142.27,130.766,130.773,130.747,130.75,107.67,False
'2018-03-22T06:53:00',130.743,130.755,130.739,130.748,156.17,130.751,130.761,130.746,130.756,174.46,False
'2018-03-22T06:54:00',130.749,130.754,130.735,130.735,106.97,130.756,130.76,130.743,130.743,135.02,False
'2018-03-22T06:55:00',130.735,130.75,130.734,130.75,126.02,130.743,130.756,130.742,130.755,158.88,True
'2018-03-22T06:56:00',130.75,130.751,130.743,130.743,94.94,130.755,130.756,130.749,130.749,62.22,True
'2018-03-22T06:57:00',130.744,130.753,130.741,130.748,127.96,130.75,130.76,130.749,130.755,132.27,False
'2018-03-22T06:58:00',130.748,130.753,130.747,130.747,69.75,130.754,130.759,130.752,130.752,83.25,True
'2018-03-22T06:59:00',130.748,130.765,130.737,130.74,118.75,130.752,130.77,130.745,130.745,135.98,False
'2018-03-22T07:00:00',130.739,130.739,130.708,130.727,212.55,130.745,130.745,130.715,130.733,227.54,True
'2018-03-22T07:01:00',130.727,130.752,130.727,130.751,168.87,130.732,130.758,130.732,130.758,179.71,True
'2018-03-22T07:02:00',130.752,130.773,130.746,130.755,175.53,130.755,130.778,130.753,130.761,155.92,False
'2018-03-22T07:03:00',130.757,130.758,130.739,130.739,105.12,130.761,130.765,130.746,130.746,116.96,False
'2018-03-22T07:04:00',130.739,130.745,130.716,130.721,143.68,130.746,130.751,130.722,130.728,168.34,False
'2018-03-22T07:05:00',130.722,130.729,130.72,130.729,98.86,130.729,130.735,130.727,130.735,109.59,False
'2018-03-22T07:06:00',130.728,130.728,130.72,130.723,79.18,130.734,130.734,130.725,130.728,96.57,True
'2018-03-22T07:07:00',130.722,130.735,130.721,130.735,87.86,130.729,130.741,130.727,130.74,100.15,True
'2018-03-22T07:08:00',130.735,130.737,130.707,130.713,135.24,130.74,130.744,130.714,130.717,170.26,False
'2018-03-22T07:09:00',130.713,130.734,130.713,130.733,163.76,130.718,130.739,130.718,130.738,200.96,True
'2018-03-22T07:10:00',130.733,130.739,130.722,130.739,173.28,130.739,130.747,130.727,130.747,175.79,True
'2018-03-22T07:11:00',130.739,130.778,130.734,130.744,208.58,130.747,130.785,130.742,130.751,274.0,False
'2018-03-22T07:12:00',130.744,130.744,130.734,130.737,144.55,130.751,130.753,130.739,130.744,155.46,True
'2018-03-22T07:13:00',130.738,130.746,130.729,130.738,146.58,130.746,130.753,130.735,130.744,210.32,True
'2018-03-22T07:14:00',130.738,130.756,130.734,130.756,91.08,130.744,130.763,130.742,130.763,148.92,True
'2018-03-22T07:15:00',130.756,130.771,130.75,130.763,122.52,130.762,130.778,130.756,130.768,187.18,False
'2018-03-22T07:16:00',130.763,130.767,130.754,130.756,104.2,130.769,130.774,130.763,130.765,150.53,True
'2018-03-22T07:17:00',130.756,130.775,130.755,130.771,116.66,130.764,130.783,130.764,130.779,139.87,True
'2018-03-22T07:18:00',130.771,130.777,130.771,130.776,137.79,130.779,130.785,130.779,130.784,131.47,True
'2018-03-22T07:19:00',130.776,130.779,130.771,130.771,60.04,130.784,130.786,130.779,130.78,72.5,False
'2018-03-22T07:20:00',130.772,130.776,130.758,130.766,165.19,130.78,130.785,130.766,130.775,165.88,False
'2018-03-22T07:21:00',130.766,130.772,130.762,130.765,165.67,130.775,130.78,130.77,130.77,251.53,False
'2018-03-22T07:22:00',130.765,130.77,130.76,130.762,106.15,130.77,130.778,130.766,130.769,109.26,False
'2018-03-22T07:23:00',130.762,130.769,130.76,130.768,75.69,130.769,130.775,130.768,130.775,108.43,True
'2018-03-22T07:24:00',130.768,130.774,130.763,130.765,144.17,130.774,130.779,130.768,130.769,162.7,False
'2018-03-22T07:25:00',130.763,130.763,130.748,130.756,107.24,130.768,130.768,130.753,130.762,112.02,False
'2018-03-22T07:26:00',130.758,130.758,130.704,130.704,211.12,130.761,130.763,130.712,130.713,273.89,False
'2018-03-22T07:27:00',130.704,130.73,130.703,130.728,177.28,130.712,130.736,130.71,130.732,189.87,True
'2018-03-22T07:28:00',130.728,130.742,130.728,130.729,94.2,130.732,130.749,130.732,130.736,138.95,False
'2018-03-22T07:29:00',130.729,130.74,130.725,130.731,95.72,130.736,130.745,130.731,130.738,88.41,False
'2018-03-22T07:30:00',130.732,130.738,130.727,130.735,167.26,130.738,130.746,130.735,130.743,193.06,True
'2018-03-22T07:31:00',130.735,130.764,130.734,130.764,175.72,130.741,130.77,130.741,130.77,211.32,False
'2018-03-22T07:32:00',130.764,130.764,130.754,130.756,82.3,130.77,130.77,130.76,130.763,95.7,True
'2018-03-22T07:33:00',130.755,130.77,130.75,130.762,85.22,130.762,130.774,130.755,130.769,76.52,False
'2018-03-22T07:34:00',130.761,130.765,130.745,130.748,181.88,130.769,130.77,130.753,130.753,168.55,False
'2018-03-22T07:35:00',130.748,130.748,130.713,130.72,121.8,130.752,130.752,130.719,130.728,120.09,False
'2018-03-22T07:36:00',130.721,130.746,130.721,130.738,140.02,130.728,130.753,130.728,130.746,177.07,True
'2018-03-22T07:37:00',130.736,130.754,130.736,130.754,130.89,130.745,130.76,130.745,130.76,153.51,True
'2018-03-22T07:38:00',130.754,130.79,130.753,130.775,256.67,130.76,130.798,130.76,130.783,259.16,True
'2018-03-22T07:39:00',130.776,130.791,130.77,130.791,148.71,130.783,130.797,130.776,130.797,147.11,True
'2018-03-22T07:40:00',130.792,130.811,130.79,130.806,187.51,130.798,130.818,130.796,130.813,229.57,True
'2018-03-22T07:41:00',130.806,130.816,130.797,130.807,175.24,130.813,130.825,130.805,130.815,193.63,False
'2018-03-22T07:42:00',130.807,130.808,130.786,130.787,149.95,130.815,130.815,130.796,130.796,183.34,False
'2018-03-22T07:43:00',130.786,130.802,130.785,130.801,111.54,130.796,130.808,130.794,130.807,159.67,True
'2018-03-22T07:44:00',130.802,130.818,130.798,130.814,97.83,130.805,130.821,130.804,130.818,150.7,True
'2018-03-22T07:45:00',130.814,130.829,130.813,130.82,137.17,130.818,130.835,130.818,130.824,196.43,False
'2018-03-22T07:46:00',130.82,130.82,130.8,130.81,97.02,130.824,130.824,130.805,130.812,152.07,True
'2018-03-22T07:47:00',130.811,130.841,130.805,130.839,106.33,130.813,130.847,130.807,130.846,183.97,True
'2018-03-22T07:48:00',130.838,130.842,130.828,130.831,138.13,130.846,130.849,130.834,130.838,187.68,True
'2018-03-22T07:49:00',130.833,130.847,130.826,130.83,134.38,130.84,130.854,130.834,130.835,165.46,False
'2018-03-22T07:50:00',130.828,130.829,130.818,130.824,176.04,130.833,130.837,130.824,130.831,202.4,False
'2018-03-22T07:51:00',130.826,130.828,130.815,130.815,123.67,130.831,130.834,130.823,130.823,145.49,False
'2018-03-22T07:52:00',130.814,130.814,130.795,130.795,159.03,130.822,130.822,130.803,130.803,192.15,False
'2018-03-22T07:53:00',130.795,130.802,130.785,130.792,162.38,130.803,130.809,130.793,130.798,153.76,False
'2018-03-22T07:54:00',130.791,130.794,130.774,130.774,104.22,130.797,130.799,130.781,130.781,129.59,False
'2018-03-22T07:55:00',130.773,130.779,130.736,130.748,185.29,130.779,130.785,130.744,130.753,197.95,True
'2018-03-22T07:56:00',130.748,130.781,130.748,130.778,166.07,130.755,130.789,130.754,130.785,183.23,False
'2018-03-22T07:57:00',130.78,130.78,130.749,130.751,229.8,130.787,130.788,130.757,130.759,246.82,False
'2018-03-22T07:58:00',130.752,130.778,130.752,130.765,171.38,130.76,130.785,130.76,130.773,173.55,False
'2018-03-22T07:59:00',130.765,130.767,130.753,130.755,106.7,130.773,130.774,130.76,130.762,90.15,True
'2018-03-22T08:00:00',130.753,130.768,130.743,130.763,177.48,130.761,130.776,130.75,130.77,172.7,False
'2018-03-22T08:01:00',130.762,130.766,130.74,130.744,217.71,130.77,130.774,130.747,130.751,191.69,False
'2018-03-22T08:02:00',130.746,130.758,130.736,130.746,200.95,130.751,130.766,130.742,130.752,189.83,False
'2018-03-22T08:03:00',130.746,130.756,130.734,130.752,113.26,130.75,130.763,130.74,130.758,125.91,True
'2018-03-22T08:04:00',130.752,130.765,130.745,130.756,187.66,130.758,130.768,130.751,130.764,178.36,True
'2018-03-22T08:05:00',130.755,130.779,130.749,130.751,141.94,130.763,130.786,130.756,130.758,181.57,False
'2018-03-22T08:06:00',130.751,130.775,130.741,130.77,206.36,130.757,130.783,130.749,130.776,212.33,True
'2018-03-22T08:07:00',130.773,130.796,130.773,130.787,230.62,130.778,130.801,130.778,130.795,207.27,False
'2018-03-22T08:08:00',130.789,130.789,130.775,130.778,156.74,130.795,130.796,130.782,130.783,148.35,True
'2018-03-22T08:09:00',130.777,130.79,130.774,130.788,175.44,130.784,130.796,130.78,130.795,199.74,True
'2018-03-22T08:10:00',130.788,130.798,130.775,130.79,178.05,130.795,130.801,130.782,130.798,261.64,True
'2018-03-22T08:11:00',130.791,130.813,130.788,130.806,185.76,130.798,130.82,130.796,130.814,182.58,True
'2018-03-22T08:12:00',130.807,130.834,130.796,130.819,173.62,130.814,130.841,130.803,130.827,259.17,True
'2018-03-22T08:13:00',130.821,130.845,130.82,130.843,187.83,130.825,130.85,130.824,130.85,190.09,False
'2018-03-22T08:14:00',130.843,130.843,130.804,130.808,204.85,130.85,130.85,130.81,130.812,261.74,False
'2018-03-22T08:15:00',130.808,130.814,130.804,130.807,126.22,130.812,130.82,130.807,130.814,187.37,True
'2018-03-22T08:16:00',130.807,130.822,130.799,130.806,163.02,130.813,130.827,130.805,130.812,301.6,True
'2018-03-22T08:17:00',130.805,130.826,130.805,130.816,212.06,130.812,130.833,130.812,130.824,221.63,True
'2018-03-22T08:18:00',130.816,130.853,130.814,130.851,237.79,130.824,130.861,130.818,130.858,289.99,False
'2018-03-22T08:19:00',130.851,130.851,130.837,130.84,186.06,130.859,130.86,130.845,130.847,224.33,True
'2018-03-22T08:20:00',130.839,130.863,130.834,130.847,186.34,130.845,130.87,130.84,130.854,240.56,True
'2018-03-22T08:21:00',130.847,130.916,130.83,130.891,227.49,130.854,130.922,130.837,130.896,304.45,True
'2018-03-22T08:22:00',130.89,130.934,130.887,130.911,299.55,130.895,130.941,130.891,130.918,338.47,True
'2018-03-22T08:23:00',130.91,130.969,130.91,130.968,220.43,130.918,130.974,130.918,130.974,267.85,True
'2018-03-22T08:24:00',130.968,130.973,130.946,130.948,235.28,130.975,130.979,130.953,130.954,264.06,True
'2018-03-22T08:25:00',130.948,131.016,130.945,130.98,280.07,130.952,131.023,130.952,130.984,305.87,False
'2018-03-22T08:26:00',130.978,130.982,130.961,130.969,224.22,130.983,130.987,130.968,130.973,203.79,False
'2018-03-22T08:27:00',130.966,130.968,130.933,130.957,254.19,130.97,130.972,130.94,130.965,257.76,False
'2018-03-22T08:28:00',130.957,130.964,130.94,130.94,288.29,130.965,130.971,130.946,130.946,261.33,False
'2018-03-22T08:29:00',130.94,130.942,130.917,130.927,181.36,130.946,130.948,130.925,130.934,159.9,True
'2018-03-22T08:30:00',130.927,130.969,130.902,130.964,186.4,130.935,130.974,130.91,130.97,251.35,True
'2018-03-22T08:31:00',130.965,130.97,130.939,130.939,187.63,130.97,130.977,130.944,130.944,206.32,False
'2018-03-22T08:32:00',130.938,130.948,130.93,130.937,207.45,130.944,130.956,130.936,130.945,233.67,False
'2018-03-22T08:33:00',130.938,130.941,130.897,130.905,302.42,130.943,130.949,130.904,130.912,298.32,False
'2018-03-22T08:34:00',130.905,130.934,130.9,130.923,216.24,130.911,130.94,130.907,130.93,282.79,False
'2018-03-22T08:35:00',130.923,130.926,130.887,130.887,245.78,130.931,130.934,130.893,130.893,249.21,False
'2018-03-22T08:36:00',130.884,130.887,130.863,130.876,217.72,130.891,130.895,130.867,130.885,246.91,True
'2018-03-22T08:37:00',130.876,130.904,130.876,130.897,230.63,130.884,130.911,130.884,130.904,200.16,True
'2018-03-22T08:38:00',130.896,130.942,130.887,130.916,230.05,130.902,130.949,130.893,130.922,244.58,False
'2018-03-22T08:39:00',130.917,130.934,130.909,130.923,230.19,130.924,130.942,130.915,130.931,289.41,True
'2018-03-22T08:40:00',130.924,130.939,130.893,130.912,274.92,130.932,130.946,130.899,130.92,297.44,False
'2018-03-22T08:41:00',130.921,130.922,130.894,130.894,218.31,130.927,130.928,130.897,130.897,209.46,False
'2018-03-22T08:42:00',130.89,130.91,130.883,130.884,220.89,130.895,130.916,130.89,130.891,263.38,False
'2018-03-22T08:43:00',130.885,130.892,130.87,130.882,292.91,130.891,130.899,130.877,130.889,334.89,False
'2018-03-22T08:44:00',130.883,130.885,130.839,130.848,244.86,130.891,130.892,130.846,130.856,335.99,False
'2018-03-22T08:45:00',130.851,130.877,130.837,130.865,199.11,130.859,130.884,130.844,130.872,238.99,True
'2018-03-22T08:46:00',130.864,130.878,130.852,130.865,214.44,130.871,130.885,130.858,130.869,193.59,False
'2018-03-22T08:47:00',130.863,130.874,130.853,130.854,280.86,130.869,130.88,130.858,130.862,192.23,False
'2018-03-22T08:48:00',130.854,130.863,130.834,130.862,224.18,130.862,130.87,130.839,130.87,203.91,True
'2018-03-22T08:49:00',130.861,130.879,130.857,130.867,191.46,130.868,130.887,130.865,130.873,148.8,False
'2018-03-22T08:50:00',130.867,130.867,130.839,130.85,225.74,130.873,130.873,130.847,130.858,188.14,False
'2018-03-22T08:51:00',130.85,130.85,130.809,130.83,209.89,130.857,130.857,130.816,130.837,244.51,False
'2018-03-22T08:52:00',130.833,130.836,130.815,130.824,195.3,130.838,130.842,130.821,130.829,239.54,False
'2018-03-22T08:53:00',130.823,130.823,130.768,130.775,240.22,130.827,130.828,130.773,130.782,253.42,True
'2018-03-22T08:54:00',130.776,130.829,130.776,130.808,250.69,130.782,130.836,130.781,130.815,195.02,False
'2018-03-22T08:55:00',130.808,130.809,130.788,130.801,264.63,130.814,130.816,130.795,130.806,230.59,False
'2018-03-22T08:56:00',130.797,130.808,130.776,130.781,253.16,130.803,130.815,130.78,130.787,251.76,True
'2018-03-22T08:57:00',130.78,130.814,130.774,130.791,269.27,130.785,130.82,130.779,130.798,256.71,False
'2018-03-22T08:58:00',130.791,130.791,130.754,130.789,321.56,130.797,130.797,130.761,130.794,248.26,True
'2018-03-22T08:59:00',130.791,130.799,130.732,130.774,312.97,130.796,130.807,130.739,130.783,337.1,False
'2018-03-22T09:00:00',130.776,130.78,130.701,130.706,340.91,130.784,130.79,130.709,130.713,398.27,False
'2018-03-22T09:01:00',130.705,130.715,130.694,130.703,304.32,130.712,130.721,130.7,130.709,252.9,False
'2018-03-22T09:02:00',130.705,130.706,130.645,130.672,304.38,130.71,130.713,130.651,130.679,290.09,False
'2018-03-22T09:03:00',130.672,130.685,130.664,130.668,200.76,130.678,130.691,130.669,130.673,209.63,False
'2018-03-22T09:04:00',130.667,130.679,130.66,130.665,226.43,130.673,130.685,130.664,130.67,217.77,True
'2018-03-22T09:05:00',130.666,130.7,130.661,130.685,287.83,130.67,130.708,130.666,130.692,268.87,True
'2018-03-22T09:06:00',130.686,130.732,130.679,130.723,231.66,130.692,130.737,130.685,130.729,221.85,False
'2018-03-22T09:07:00',130.722,130.726,130.702,130.71,207.49,130.727,130.731,130.709,130.715,220.95,True
'2018-03-22T09:08:00',130.71,130.727,130.708,130.719,213.23,130.715,130.733,130.715,130.725,197.2,False
'2018-03-22T09:09:00',130.719,130.723,130.68,130.684,230.29,130.726,130.727,130.686,130.689,266.28,False
'2018-03-22T09:10:00',130.684,130.708,130.683,130.707,224.66,130.689,130.714,130.689,130.713,190.75,True
'2018-03-22T09:11:00',130.708,130.732,130.708,130.717,211.17,130.714,130.737,130.714,130.722,178.08,False
'2018-03-22T09:12:00',130.716,130.721,130.697,130.714,214.58,130.722,130.727,130.702,130.72,191.82,False
'2018-03-22T09:13:00',130.713,130.714,130.706,130.708,175.5,130.717,130.721,130.711,130.714,158.23,True
'2018-03-22T09:14:00',130.709,130.727,130.685,130.689,265.27,130.715,130.732,130.69,130.695,260.01,False
'2018-03-22T09:15:00',130.69,130.715,130.689,130.715,212.77,130.696,130.722,130.696,130.721,207.05,True
'2018-03-22T09:16:00',130.712,130.73,130.712,130.725,190.51,130.719,130.736,130.717,130.728,211.97,True
'2018-03-22T09:17:00',130.724,130.737,130.722,130.735,247.66,130.729,130.744,130.726,130.741,238.15,True
'2018-03-22T09:18:00',130.735,130.74,130.703,130.703,238.08,130.741,130.746,130.71,130.71,258.93,False
'2018-03-22T09:19:00',130.704,130.707,130.686,130.691,210.93,130.71,130.712,130.692,130.697,209.82,True
'2018-03-22T09:20:00',130.697,130.717,130.697,130.698,195.94,130.703,130.723,130.7,130.702,147.66,True
'2018-03-22T09:21:00',130.698,130.734,130.697,130.732,202.28,130.704,130.74,130.703,130.738,167.99,True
'2018-03-22T09:22:00',130.732,130.756,130.732,130.744,215.68,130.738,130.761,130.736,130.748,233.86,True
'2018-03-22T09:23:00',130.743,130.785,130.743,130.748,172.8,130.75,130.791,130.75,130.753,236.46,False
'2018-03-22T09:24:00',130.748,130.758,130.738,130.742,178.08,130.754,130.764,130.745,130.749,230.62,True
'2018-03-22T09:25:00',130.742,130.76,130.738,130.754,195.78,130.749,130.766,130.744,130.76,217.37,True
'2018-03-22T09:26:00',130.754,130.785,130.75,130.785,169.03,130.76,130.79,130.756,130.79,168.97,True
'2018-03-22T09:27:00',130.785,130.792,130.772,130.785,203.04,130.791,130.8,130.78,130.793,238.08,True
'2018-03-22T09:28:00',130.785,130.8,130.768,130.768,164.0,130.793,130.806,130.773,130.773,203.63,False
'2018-03-22T09:29:00',130.768,130.787,130.755,130.764,258.19,130.773,130.798,130.764,130.791,252.24,False
'2018-03-22T09:30:00',130.77,130.77,130.694,130.696,319.37,130.795,130.795,130.702,130.704,372.58,False
'2018-03-22T09:31:00',130.695,130.695,130.661,130.691,284.69,130.703,130.703,130.668,130.699,324.54,True
'2018-03-22T09:32:00',130.691,130.715,130.686,130.704,286.6,130.7,130.722,130.693,130.71,275.36,True
'2018-03-22T09:33:00',130.704,130.74,130.695,130.717,303.32,130.711,130.747,130.703,130.724,302.91,False
'2018-03-22T09:34:00',130.717,130.73,130.655,130.673,282.86,130.725,130.737,130.661,130.678,254.08,False
'2018-03-22T09:35:00',130.672,130.684,130.644,130.667,240.86,130.678,130.687,130.65,130.672,258.95,False
'2018-03-22T09:36:00',130.666,130.681,130.658,130.673,212.84,130.673,130.687,130.665,130.681,202.14,True
'2018-03-22T09:37:00',130.673,130.683,130.66,130.671,211.0,130.681,130.69,130.668,130.677,196.71,True
'2018-03-22T09:38:00',130.675,130.692,130.653,130.667,237.99,130.678,130.7,130.661,130.672,302.16,False
'2018-03-22T09:39:00',130.671,130.686,130.667,130.679,229.87,130.674,130.693,130.674,130.685,269.04,True
'2018-03-22T09:40:00',130.679,130.694,130.668,130.691,182.57,130.685,130.702,130.675,130.696,209.78,True
'2018-03-22T09:41:00',130.689,130.696,130.681,130.692,166.55,130.694,130.703,130.687,130.696,224.2,True
'2018-03-22T09:42:00',130.694,130.7,130.685,130.69,172.9,130.696,130.704,130.688,130.695,119.26,False
'2018-03-22T09:43:00',130.69,130.695,130.669,130.669,224.08,130.695,130.7,130.671,130.671,223.29,False
'2018-03-22T09:44:00',130.67,130.682,130.656,130.67,258.94,130.674,130.686,130.661,130.675,320.7,True
'2018-03-22T09:45:00',130.672,130.684,130.659,130.67,218.14,130.677,130.692,130.665,130.676,199.62,True
'2018-03-22T09:46:00',130.669,130.687,130.661,130.662,180.69,130.676,130.693,130.667,130.668,174.4,False
'2018-03-22T09:47:00',130.664,130.687,130.664,130.687,199.86,130.67,130.693,130.67,130.693,204.09,True
'2018-03-22T09:48:00',130.687,130.704,130.683,130.695,227.85,130.693,130.711,130.689,130.702,225.35,True
'2018-03-22T09:49:00',130.695,130.71,130.691,130.706,206.84,130.702,130.715,130.697,130.71,166.11,True
'2018-03-22T09:50:00',130.705,130.723,130.699,130.716,204.45,130.711,130.729,130.706,130.723,179.4,False
'2018-03-22T09:51:00',130.715,130.716,130.689,130.702,214.74,130.723,130.723,130.692,130.709,198.46,True
'2018-03-22T09:52:00',130.702,130.73,130.698,130.722,250.62,130.71,130.737,130.705,130.728,210.39,True
'2018-03-22T09:53:00',130.72,130.731,130.714,130.721,196.73,130.728,130.738,130.722,130.728,185.63,False
'2018-03-22T09:54:00',130.722,130.722,130.705,130.717,134.01,130.728,130.728,130.71,130.721,104.07,False
'2018-03-22T09:55:00',130.717,130.721,130.696,130.698,157.93,130.725,130.727,130.704,130.704,167.49,False
'2018-03-22T09:56:00',130.697,130.703,130.676,130.677,194.07,130.703,130.71,130.683,130.683,183.48,False
'2018-03-22T09:57:00',130.679,130.694,130.679,130.685,169.68,130.683,130.701,130.683,130.691,143.36,False
'2018-03-22T09:58:00',130.685,130.691,130.673,130.682,160.99,130.691,130.697,130.679,130.688,168.14,True
'2018-03-22T09:59:00',130.685,130.688,130.663,130.684,191.92,130.691,130.708,130.671,130.694,170.68,False
'2018-03-22T10:00:00',130.688,130.688,130.65,130.675,226.64,130.698,130.698,130.656,130.683,185.56,False
'2018-03-22T10:01:00',130.676,130.68,130.614,130.615,238.43,130.684,130.688,130.619,130.619,246.74,False
'2018-03-22T10:02:00',130.615,130.634,130.608,130.608,213.27,130.621,130.64,130.616,130.616,242.75,False
'2018-03-22T10:03:00',130.608,130.618,130.6,130.604,155.38,130.616,130.626,130.607,130.609,183.39,False
'2018-03-22T10:04:00',130.606,130.615,130.589,130.607,168.02,130.612,130.619,130.597,130.611,160.07,False
'2018-03-22T10:05:00',130.61,130.611,130.534,130.543,219.32,130.611,130.615,130.54,130.547,229.43,False
'2018-03-22T10:06:00',130.546,130.554,130.492,130.493,273.09,130.55,130.56,130.497,130.498,275.43,False
'2018-03-22T10:07:00',130.493,130.526,130.493,130.521,287.39,130.499,130.532,130.499,130.527,244.56,True
'2018-03-22T10:08:00',130.521,130.549,130.52,130.546,223.44,130.525,130.553,130.525,130.553,281.99,True
'2018-03-22T10:09:00',130.547,130.557,130.54,130.547,193.28,130.553,130.563,130.543,130.552,203.1,True
'2018-03-22T10:10:00',130.547,130.558,130.518,130.548,248.29,130.554,130.563,130.525,130.555,241.79,False
'2018-03-22T10:11:00',130.547,130.553,130.524,130.532,206.88,130.555,130.559,130.531,130.539,217.39,False
'2018-03-22T10:12:00',130.532,130.552,130.529,130.534,262.87,130.539,130.559,130.534,130.541,271.29,True
'2018-03-22T10:13:00',130.534,130.554,130.501,130.501,255.54,130.541,130.559,130.504,130.504,258.4,False
'2018-03-22T10:14:00',130.498,130.508,130.455,130.466,312.14,130.503,130.515,130.462,130.473,309.77,False
'2018-03-22T10:15:00',130.463,130.463,130.435,130.435,287.08,130.468,130.468,130.441,130.442,268.74,False
'2018-03-22T10:16:00',130.434,130.446,130.425,130.425,265.43,130.442,130.45,130.431,130.431,261.2,True
'2018-03-22T10:17:00',130.424,130.447,130.413,130.446,237.76,130.431,130.453,130.419,130.452,242.37,True
'2018-03-22T10:18:00',130.446,130.461,130.437,130.459,208.02,130.452,130.467,130.443,130.465,203.38,True
'2018-03-22T10:19:00',130.46,130.476,130.444,130.476,242.59,130.467,130.483,130.452,130.483,207.7,True
'2018-03-22T10:20:00',130.477,130.486,130.463,130.467,234.39,130.482,130.492,130.47,130.473,261.73,False
'2018-03-22T10:21:00',130.467,130.481,130.462,130.479,224.65,130.472,130.486,130.47,130.485,212.58,True
'2018-03-22T10:22:00',130.48,130.509,130.476,130.501,232.04,130.486,130.515,130.483,130.507,279.92,False
'2018-03-22T10:23:00',130.502,130.502,130.456,130.456,208.06,130.507,130.507,130.459,130.464,228.7,False
'2018-03-22T10:24:00',130.456,130.456,130.402,130.415,316.53,130.462,130.462,130.409,130.419,351.34,False
'2018-03-22T10:25:00',130.415,130.431,130.37,130.374,225.63,130.423,130.437,130.374,130.379,207.74,False
'2018-03-22T10:26:00',130.374,130.414,130.37,130.405,241.77,130.379,130.419,130.374,130.408,207.59,False
'2018-03-22T10:27:00',130.402,130.413,130.371,130.376,238.92,130.408,130.419,130.378,130.382,206.93,False
'2018-03-22T10:28:00',130.373,130.385,130.359,130.379,227.11,130.38,130.39,130.367,130.386,235.17,True
'2018-03-22T10:29:00',130.382,130.387,130.363,130.37,221.75,130.387,130.392,130.368,130.372,268.37,False
'2018-03-22T10:30:00',130.367,130.387,130.279,130.296,312.21,130.372,130.39,130.287,130.304,347.15,False
'2018-03-22T10:31:00',130.297,130.31,130.276,130.284,275.01,130.302,130.316,130.279,130.289,251.7,False
'2018-03-22T10:32:00',130.282,130.297,130.272,130.29,246.79,130.287,130.303,130.279,130.296,281.9,True
'2018-03-22T10:33:00',130.29,130.324,130.283,130.307,250.54,130.297,130.331,130.289,130.315,256.63,False
'2018-03-22T10:34:00',130.308,130.32,130.293,130.317,256.53,130.315,130.328,130.3,130.324,248.64,False
'2018-03-22T10:35:00',130.318,130.318,130.298,130.312,204.03,130.326,130.326,130.304,130.318,197.06,True
'2018-03-22T10:36:00',130.31,130.322,130.292,130.318,218.76,130.316,130.33,130.299,130.325,189.57,True
'2018-03-22T10:37:00',130.318,130.337,130.307,130.32,238.44,130.325,130.344,130.315,130.326,248.46,True
'2018-03-22T10:38:00',130.319,130.341,130.312,130.334,226.82,130.325,130.346,130.319,130.339,231.94,False
'2018-03-22T10:39:00',130.334,130.339,130.319,130.324,165.63,130.34,130.343,130.323,130.329,171.77,True
'2018-03-22T10:40:00',130.322,130.368,130.313,130.368,228.89,130.327,130.375,130.321,130.375,241.79,True
'2018-03-22T10:41:00',130.367,130.377,130.349,130.357,212.59,130.373,130.384,130.355,130.363,240.06,False
'2018-03-22T10:42:00',130.356,130.356,130.262,130.286,401.56,130.361,130.361,130.269,130.292,381.48,False
'2018-03-22T10:43:00',130.286,130.306,130.276,130.306,262.33,130.294,130.312,130.284,130.312,246.91,False
'2018-03-22T10:44:00',130.306,130.306,130.275,130.289,285.93,130.312,130.312,130.282,130.295,267.76,True
'2018-03-22T10:45:00',130.289,130.33,130.287,130.309,296.41,130.298,130.333,130.294,130.315,247.64,False
'2018-03-22T10:46:00',130.308,130.311,130.287,130.291,293.14,130.315,130.318,130.294,130.3,282.03,False
'2018-03-22T10:47:00',130.29,130.301,130.261,130.263,257.7,130.296,130.307,130.267,130.27,223.3,False
'2018-03-22T10:48:00',130.263,130.277,130.259,130.272,241.61,130.269,130.283,130.265,130.278,251.01,False
'2018-03-22T10:49:00',130.272,130.277,130.24,130.243,220.91,130.277,130.28,130.245,130.25,233.1,False
'2018-03-22T10:50:00',130.243,130.259,130.23,130.254,199.34,130.249,130.265,130.234,130.26,253.36,True
'2018-03-22T10:51:00',130.256,130.274,130.248,130.27,196.84,130.26,130.281,130.255,130.275,208.45,False
'2018-03-22T10:52:00',130.272,130.272,130.238,130.238,213.23,130.278,130.278,130.243,130.243,219.82,False
'2018-03-22T10:53:00',130.237,130.244,130.186,130.191,237.49,130.243,130.25,130.193,130.197,269.91,False
'2018-03-22T10:54:00',130.192,130.202,130.174,130.185,231.76,130.198,130.206,130.182,130.192,286.91,False
'2018-03-22T10:55:00',130.185,130.201,130.177,130.197,184.91,130.192,130.207,130.184,130.203,207.45,True
'2018-03-22T10:56:00',130.198,130.268,130.198,130.258,236.02,130.204,130.272,130.204,130.264,224.87,True
'2018-03-22T10:57:00',130.258,130.282,130.258,130.262,184.74,130.265,130.289,130.265,130.268,196.74,False
'2018-03-22T10:58:00',130.262,130.262,130.221,130.241,214.6,130.269,130.269,130.226,130.25,197.59,True
'2018-03-22T10:59:00',130.243,130.296,130.242,130.279,211.6,130.251,130.301,130.248,130.285,265.74,False
'2018-03-22T11:00:00',130.279,130.283,130.257,130.262,206.59,130.285,130.291,130.264,130.268,247.99,False
'2018-03-22T11:01:00',130.259,130.265,130.231,130.247,240.29,130.266,130.271,130.239,130.255,249.83,False
'2018-03-22T11:02:00',130.248,130.253,130.23,130.245,215.97,130.256,130.259,130.236,130.248,234.66,True
'2018-03-22T11:03:00',130.245,130.295,130.242,130.269,220.44,130.248,130.3,130.246,130.277,241.25,True
'2018-03-22T11:04:00',130.272,130.308,130.262,130.262,304.72,130.279,130.316,130.268,130.268,326.58,False
'2018-03-22T11:05:00',130.261,130.265,130.202,130.234,342.8,130.267,130.27,130.209,130.242,331.53,False
'2018-03-22T11:06:00',130.235,130.244,130.216,130.222,271.89,130.242,130.253,130.22,130.224,298.07,False
'2018-03-22T11:07:00',130.224,130.233,130.189,130.224,239.93,130.228,130.239,130.195,130.232,273.84,True
'2018-03-22T11:08:00',130.226,130.236,130.213,130.219,163.99,130.232,130.243,130.219,130.225,214.39,False
'2018-03-22T11:09:00',130.217,130.225,130.205,130.225,180.73,130.225,130.231,130.211,130.231,183.67,True
'2018-03-22T11:10:00',130.225,130.23,130.21,130.219,235.51,130.233,130.238,130.215,130.226,175.67,False
'2018-03-22T11:11:00',130.22,130.23,130.22,130.226,159.36,130.227,130.237,130.226,130.231,139.13,True
'2018-03-22T11:12:00',130.225,130.241,130.218,130.241,220.79,130.231,130.248,130.225,130.248,211.95,False
'2018-03-22T11:13:00',130.241,130.241,130.202,130.202,249.05,130.247,130.247,130.207,130.207,186.35,False
'2018-03-22T11:14:00',130.203,130.219,130.203,130.212,172.06,130.207,130.224,130.207,130.214,129.3,True
'2018-03-22T11:15:00',130.211,130.231,130.198,130.23,219.58,130.214,130.237,130.203,130.234,152.81,True
'2018-03-22T11:16:00',130.23,130.234,130.187,130.187,234.4,130.235,130.241,130.192,130.192,220.74,False
'2018-03-22T11:17:00',130.187,130.187,130.142,130.172,251.16,130.191,130.192,130.15,130.178,201.42,False
'2018-03-22T11:18:00',130.172,130.186,130.166,130.186,178.42,130.179,130.192,130.172,130.192,182.34,True
'2018-03-22T11:19:00',130.189,130.227,130.186,130.206,238.79,130.196,130.236,130.19,130.214,237.06,False
'2018-03-22T11:20:00',130.205,130.227,130.204,130.217,238.41,130.214,130.234,130.21,130.223,221.16,False
'2018-03-22T11:21:00',130.217,130.223,130.204,130.211,269.88,130.221,130.231,130.208,130.218,254.99,False
'2018-03-22T11:22:00',130.211,130.221,130.207,130.217,179.25,130.218,130.228,130.212,130.221,193.58,True
'2018-03-22T11:23:00',130.216,130.257,130.216,130.244,173.26,130.221,130.264,130.22,130.252,184.72,False
'2018-03-22T11:24:00',130.245,130.246,130.227,130.235,127.07,130.252,130.253,130.233,130.241,181.22,True
'2018-03-22T11:25:00',130.235,130.251,130.233,130.246,102.52,130.241,130.258,130.239,130.252,130.44,True
'2018-03-22T11:26:00',130.246,130.293,130.246,130.292,179.33,130.251,130.299,130.251,130.297,195.95,True
'2018-03-22T11:27:00',130.292,130.297,130.275,130.28,232.85,130.296,130.301,130.281,130.286,227.59,False
'2018-03-22T11:28:00',130.28,130.295,130.278,130.28,160.88,130.286,130.297,130.284,130.286,130.36,False
'2018-03-22T11:29:00',130.279,130.28,130.252,130.254,186.52,130.284,130.287,130.259,130.26,172.42,False
'2018-03-22T11:30:00',130.254,130.255,130.231,130.234,180.35,130.26,130.262,130.235,130.241,192.08,False
'2018-03-22T11:31:00',130.233,130.246,130.225,130.244,184.24,130.24,130.252,130.232,130.252,222.89,True
'2018-03-22T11:32:00',130.245,130.249,130.213,130.213,112.24,130.252,130.254,130.22,130.22,120.86,False
'2018-03-22T11:33:00',130.213,130.232,130.213,130.232,214.44,130.22,130.237,130.22,130.237,205.61,True
'2018-03-22T11:34:00',130.23,130.25,130.22,130.239,209.86,130.236,130.256,130.227,130.246,253.68,True
'2018-03-22T11:35:00',130.239,130.252,130.237,130.245,133.22,130.245,130.258,130.245,130.25,188.03,True
'2018-03-22T11:36:00',130.245,130.258,130.239,130.244,143.04,130.25,130.262,130.243,130.249,186.5,False
'2018-03-22T11:37:00',130.243,130.252,130.24,130.249,116.3,130.249,130.258,130.247,130.255,182.84,False
'2018-03-22T11:38:00',130.249,130.249,130.221,130.231,216.96,130.254,130.254,130.227,130.237,210.32,False
'2018-03-22T11:39:00',130.233,130.244,130.224,130.224,188.55,130.239,130.249,130.231,130.231,176.57,False
'2018-03-22T11:40:00',130.225,130.233,130.202,130.217,166.77,130.23,130.239,130.208,130.224,159.56,False
'2018-03-22T11:41:00',130.217,130.219,130.198,130.198,147.2,130.224,130.225,130.202,130.202,138.37,True
'2018-03-22T11:42:00',130.199,130.221,130.191,130.193,252.18,130.205,130.23,130.198,130.199,217.3,False
'2018-03-22T11:43:00',130.192,130.195,130.143,130.159,153.84,130.199,130.201,130.149,130.165,206.35,False
'2018-03-22T11:44:00',130.162,130.166,130.15,130.16,141.01,130.167,130.172,130.157,130.166,122.11,True
'2018-03-22T11:45:00',130.16,130.178,130.136,130.137,182.28,130.168,130.184,130.141,130.142,199.16,False
'2018-03-22T11:46:00',130.135,130.135,130.072,130.083,252.87,130.14,130.141,130.079,130.09,260.89,False
'2018-03-22T11:47:00',130.084,130.099,130.073,130.094,255.95,130.091,130.104,130.079,130.1,282.72,True
'2018-03-22T11:48:00',130.093,130.102,130.034,130.056,216.52,130.097,130.108,130.043,130.064,264.15,False
'2018-03-22T11:49:00',130.055,130.068,130.029,130.065,305.04,130.062,130.074,130.034,130.069,277.73,False
'2018-03-22T11:50:00',130.061,130.061,129.979,129.982,340.41,130.068,130.068,129.987,129.988,362.05,False
'2018-03-22T11:51:00',129.981,130.025,129.981,129.994,217.68,129.988,130.032,129.988,130.001,264.24,False
'2018-03-22T11:52:00',129.995,130.014,129.991,130.012,257.36,130.001,130.021,129.998,130.019,262.7,True
'2018-03-22T11:53:00',130.012,130.032,130.012,130.031,250.63,130.019,130.038,130.019,130.036,232.9,True
'2018-03-22T11:54:00',130.031,130.04,130.023,130.031,217.34,130.035,130.045,130.029,130.039,230.72,True
'2018-03-22T11:55:00',130.032,130.062,130.023,130.051,214.05,130.038,130.068,130.03,130.058,252.76,True
'2018-03-22T11:56:00',130.051,130.106,130.051,130.103,220.09,130.057,130.11,130.057,130.108,250.79,True
'2018-03-22T11:57:00',130.105,130.11,130.093,130.097,191.61,130.111,130.117,130.101,130.103,250.39,False
'2018-03-22T11:58:00',130.097,130.107,130.095,130.101,160.19,130.103,130.112,130.1,130.109,159.15,True
'2018-03-22T11:59:00',130.101,130.11,130.095,130.096,230.15,130.107,130.115,130.1,130.1,196.12,False
'2018-03-22T12:00:00',130.096,130.1,130.073,130.094,234.04,130.102,130.106,130.081,130.099,209.38,True
'2018-03-22T12:01:00',130.093,130.112,130.089,130.089,205.9,130.101,130.119,130.096,130.096,191.11,False
'2018-03-22T12:02:00',130.092,130.11,130.088,130.11,164.95,130.099,130.117,130.096,130.117,232.02,False
'2018-03-22T12:03:00',130.109,130.109,130.078,130.099,182.38,130.116,130.116,130.085,130.105,226.84,False
'2018-03-22T12:04:00',130.098,130.098,130.072,130.088,173.13,130.104,130.104,130.079,130.095,202.96,True
'2018-03-22T12:05:00',130.089,130.12,130.085,130.109,218.55,130.094,130.127,130.091,130.116,248.51,False
'2018-03-22T12:06:00',130.109,130.112,130.089,130.095,138.75,130.117,130.118,130.097,130.101,163.33,False
'2018-03-22T12:07:00',130.093,130.112,130.093,130.098,223.02,130.101,130.118,130.099,130.104,219.08,True
'2018-03-22T12:08:00',130.098,130.125,130.078,130.12,245.86,130.105,130.132,130.082,130.126,224.91,True
'2018-03-22T12:09:00',130.119,130.132,130.113,130.13,140.44,130.127,130.138,130.12,130.136,183.74,False
'2018-03-22T12:10:00',130.128,130.128,130.104,130.109,208.78,130.133,130.133,130.11,130.116,221.03,False
'2018-03-22T12:11:00',130.109,130.12,130.107,130.118,146.31,130.116,130.125,130.112,130.123,125.36,True
'2018-03-22T12:12:00',130.12,130.138,130.119,130.124,210.84,130.125,130.143,130.125,130.13,223.11,True
'2018-03-22T12:13:00',130.124,130.14,130.124,130.133,223.08,130.13,130.147,130.13,130.138,197.51,False
'2018-03-22T12:14:00',130.133,130.133,130.112,130.119,205.6,130.137,130.137,130.119,130.125,147.73,True
'2018-03-22T12:15:00',130.12,130.153,130.12,130.153,169.82,130.126,130.16,130.126,130.16,178.95,False
'2018-03-22T12:16:00',130.152,130.153,130.14,130.148,129.17,130.158,130.158,130.147,130.151,149.96,True
'2018-03-22T12:17:00',130.148,130.155,130.137,130.15,192.26,130.152,130.159,130.144,130.156,186.05,False
'2018-03-22T12:18:00',130.15,130.15,130.112,130.117,285.54,130.157,130.157,130.119,130.124,279.87,False
'2018-03-22T12:19:00',130.117,130.127,130.113,130.122,224.88,130.124,130.133,130.12,130.127,206.04,False
'2018-03-22T12:20:00',130.122,130.126,130.103,130.106,223.37,130.128,130.134,130.11,130.114,220.52,False
'2018-03-22T12:21:00',130.106,130.117,130.101,130.101,198.83,130.114,130.125,130.107,130.108,176.39,True
'2018-03-22T12:22:00',130.103,130.122,130.103,130.121,159.98,130.108,130.128,130.108,130.128,206.57,False
'2018-03-22T12:23:00',130.122,130.122,130.083,130.093,209.58,130.127,130.127,130.089,130.099,183.11,False
'2018-03-22T12:24:00',130.093,130.093,130.061,130.078,191.87,130.1,130.1,130.065,130.084,201.57,False
'2018-03-22T12:25:00',130.077,130.088,130.07,130.083,216.61,130.084,130.095,130.076,130.09,170.24,True
'2018-03-22T12:26:00',130.084,130.106,130.084,130.097,161.43,130.089,130.111,130.089,130.103,168.98,True
'2018-03-22T12:27:00',130.097,130.126,130.094,130.125,167.83,130.103,130.132,130.101,130.131,189.34,True
'2018-03-22T12:28:00',130.124,130.151,130.124,130.151,211.35,130.13,130.158,130.13,130.158,235.36,True
'2018-03-22T12:29:00',130.148,130.181,130.146,130.181,225.42,130.154,130.188,130.153,130.188,236.53,True
'2018-03-22T12:30:00',130.18,130.196,130.18,130.192,156.0,130.187,130.202,130.187,130.198,180.48,False
'2018-03-22T12:31:00',130.192,130.194,130.171,130.178,191.64,130.198,130.201,130.176,130.185,191.55,True
'2018-03-22T12:32:00',130.178,130.204,130.172,130.204,224.09,130.185,130.207,130.177,130.206,218.43,True
'2018-03-22T12:33:00',130.203,130.211,130.187,130.197,227.91,130.206,130.216,130.193,130.203,201.91,False
'2018-03-22T12:34:00',130.199,130.208,130.187,130.2,263.25,130.204,130.215,130.193,130.206,209.24,True
'2018-03-22T12:35:00',130.199,130.23,130.195,130.215,199.17,130.204,130.237,130.201,130.219,178.45,False
'2018-03-22T12:36:00',130.214,130.214,130.184,130.185,200.27,130.219,130.22,130.19,130.191,201.56,False
'2018-03-22T12:37:00',130.186,130.186,130.157,130.161,225.64,130.191,130.191,130.164,130.166,235.47,False
'2018-03-22T12:38:00',130.16,130.165,130.139,130.144,302.12,130.166,130.172,130.145,130.151,267.43,False
'2018-03-22T12:39:00',130.144,130.157,130.142,130.149,233.09,130.15,130.162,130.148,130.157,221.86,False
'2018-03-22T12:40:00',130.151,130.152,130.117,130.123,210.01,130.157,130.159,130.123,130.13,202.13,False
'2018-03-22T12:41:00',130.123,130.147,130.112,130.138,223.58,130.128,130.154,130.116,130.145,242.68,True
'2018-03-22T12:42:00',130.138,130.149,130.134,130.141,174.34,130.145,130.154,130.141,130.144,189.04,True
'2018-03-22T12:43:00',130.141,130.164,130.141,130.164,140.61,130.147,130.17,130.146,130.17,150.77,True
'2018-03-22T12:44:00',130.164,130.175,130.159,130.169,192.85,130.17,130.183,130.166,130.175,170.72,True
'2018-03-22T12:45:00',130.165,130.196,130.154,130.184,236.3,130.168,130.202,130.16,130.192,242.43,False
'2018-03-22T12:46:00',130.185,130.185,130.164,130.164,152.65,130.191,130.191,130.169,130.169,172.88,False
'2018-03-22T12:47:00',130.162,130.18,130.158,130.159,181.13,130.167,130.184,130.163,130.166,186.43,True
'2018-03-22T12:48:00',130.157,130.181,130.155,130.161,190.39,130.164,130.186,130.162,130.167,212.44,True
'2018-03-22T12:49:00',130.162,130.185,130.157,130.177,204.59,130.168,130.19,130.164,130.18,185.48,False
'2018-03-22T12:50:00',130.178,130.178,130.158,130.175,166.26,130.182,130.184,130.164,130.18,180.76,False
'2018-03-22T12:51:00',130.175,130.176,130.153,130.156,130.71,130.18,130.182,130.159,130.162,162.5,False
'2018-03-22T12:52:00',130.156,130.163,130.15,130.157,109.67,130.163,130.169,130.156,130.162,101.26,True
'2018-03-22T12:53:00',130.158,130.209,130.158,130.196,167.48,130.163,130.216,130.163,130.202,195.11,False
'2018-03-22T12:54:00',130.197,130.197,130.165,130.184,252.09,130.204,130.204,130.172,130.192,224.67,False
'2018-03-22T12:55:00',130.183,130.193,130.177,130.181,147.9,130.189,130.198,130.183,130.188,166.68,False
'2018-03-22T12:56:00',130.183,130.192,130.171,130.179,215.1,130.188,130.197,130.178,130.185,243.5,False
'2018-03-22T12:57:00',130.177,130.188,130.17,130.188,111.41,130.183,130.194,130.175,130.194,110.47,True
'2018-03-22T12:58:00',130.187,130.2,130.183,130.183,103.48,130.192,130.202,130.188,130.188,103.57,False
'2018-03-22T12:59:00',130.183,130.189,130.176,130.182,115.41,130.188,130.194,130.182,130.188,123.8,True
'2018-03-22T13:00:00',130.182,130.241,130.142,130.146,481.24,130.184,130.25,130.15,130.156,416.14,False
'2018-03-22T13:01:00',130.149,130.169,130.121,130.138,280.1,130.159,130.176,130.126,130.145,277.46,False
'2018-03-22T13:02:00',130.14,130.156,130.123,130.155,246.43,130.145,130.162,130.129,130.16,177.43,True
'2018-03-22T13:03:00',130.154,130.194,130.146,130.188,301.27,130.159,130.2,130.151,130.195,274.88,True
'2018-03-22T13:04:00',130.187,130.205,130.155,130.171,308.15,130.193,130.213,130.161,130.177,267.32,False
'2018-03-22T13:05:00',130.171,130.193,130.168,130.183,238.74,130.177,130.199,130.175,130.191,179.54,False
'2018-03-22T13:06:00',130.182,130.182,130.152,130.152,300.16,130.189,130.189,130.158,130.159,271.65,False
'2018-03-22T13:07:00',130.151,130.165,130.11,130.127,336.77,130.157,130.171,130.118,130.133,314.96,False
'2018-03-22T13:08:00',130.127,130.137,130.098,130.12,385.91,130.133,130.144,130.106,130.127,347.36,False
'2018-03-22T13:09:00',130.122,130.126,130.076,130.081,251.15,130.129,130.133,130.081,130.088,351.19,False
'2018-03-22T13:10:00',130.081,130.082,130.008,130.009,336.42,130.088,130.09,130.012,130.016,312.27,False
'2018-03-22T13:11:00',130.008,130.016,129.957,129.988,334.81,130.016,130.024,129.965,129.995,300.63,True
'2018-03-22T13:12:00',129.986,130.028,129.975,130.028,283.37,129.993,130.032,129.982,130.032,265.68,True
'2018-03-22T13:13:00',130.028,130.033,129.98,130.002,276.2,130.033,130.038,129.985,130.007,337.56,False
'2018-03-22T13:14:00',130.002,130.007,129.985,130.001,211.44,130.007,130.014,129.991,130.007,238.16,True
'2018-03-22T13:15:00',130.004,130.02,129.993,130.018,272.38,130.007,130.026,129.999,130.023,262.77,True
'2018-03-22T13:16:00',130.018,130.042,129.999,130.036,211.9,130.025,130.049,130.005,130.042,220.49,True
'2018-03-22T13:17:00',130.034,130.056,130.029,130.052,203.56,130.041,130.063,130.034,130.058,192.75,True
'2018-03-22T13:18:00',130.054,130.063,130.034,130.059,285.71,130.059,130.069,130.04,130.064,281.73,True
'2018-03-22T13:19:00',130.06,130.07,130.049,130.053,276.47,130.065,130.075,130.055,130.058,247.6,False
'2018-03-22T13:20:00',130.049,130.056,130.011,130.032,346.25,130.054,130.063,130.018,130.038,337.32,False
'2018-03-22T13:21:00',130.031,130.036,130.003,130.022,258.78,130.037,130.041,130.011,130.027,244.4,False
'2018-03-22T13:22:00',130.021,130.029,130.001,130.015,280.6,130.027,130.035,130.006,130.02,252.07,False
'2018-03-22T13:23:00',130.016,130.028,129.967,129.975,315.55,130.022,130.033,129.974,129.982,301.14,False
'2018-03-22T13:24:00',129.978,130.001,129.924,129.998,304.53,129.984,130.007,129.931,130.004,344.12,True
'2018-03-22T13:25:00',129.999,130.007,129.957,129.964,269.64,130.004,130.014,129.963,129.967,276.18,False
'2018-03-22T13:26:00',129.965,129.994,129.965,129.983,186.35,129.97,129.999,129.97,129.99,144.97,True
'2018-03-22T13:27:00',129.983,130.011,129.975,130.011,179.15,129.99,130.017,129.981,130.017,161.48,True
'2018-03-22T13:28:00',130.011,130.015,129.986,129.991,155.49,130.016,130.022,129.992,129.997,132.39,False
'2018-03-22T13:29:00',129.99,129.993,129.955,129.975,197.91,129.996,130.0,129.963,129.986,179.86,False
'2018-03-22T13:30:00',129.976,129.982,129.926,129.953,304.01,129.987,129.995,129.933,129.961,264.14,True
'2018-03-22T13:31:00',129.956,129.994,129.953,129.982,264.42,129.962,130.001,129.96,129.988,226.64,False
'2018-03-22T13:32:00',129.982,129.994,129.969,129.994,209.71,129.988,130.0,129.975,130.0,198.69,True
'2018-03-22T13:33:00',129.994,130.004,129.98,129.989,333.16,130.0,130.01,129.985,129.995,369.7,False
'2018-03-22T13:34:00',129.989,129.99,129.945,129.947,327.22,129.995,129.996,129.953,129.955,306.0,False
'2018-03-22T13:35:00',129.949,129.966,129.946,129.957,358.82,129.956,129.973,129.952,129.965,322.21,False
'2018-03-22T13:36:00',129.958,129.958,129.902,129.912,392.18,129.965,129.965,129.907,129.919,417.43,True
'2018-03-22T13:37:00',129.911,129.961,129.899,129.961,296.13,129.918,129.965,129.907,129.965,297.36,True
'2018-03-22T13:38:00',129.961,129.961,129.898,129.9,297.24,129.966,129.966,129.903,129.905,265.68,False
'2018-03-22T13:39:00',129.9,129.9,129.871,129.881,308.63,129.906,129.906,129.878,129.886,298.5,False
'2018-03-22T13:40:00',129.879,129.879,129.793,129.807,360.92,129.885,129.885,129.801,129.814,429.26,True
'2018-03-22T13:41:00',129.805,129.89,129.794,129.876,399.05,129.813,129.897,129.801,129.884,371.4,False
'2018-03-22T13:42:00',129.876,129.878,129.792,129.808,412.52,129.883,129.886,129.797,129.814,378.52,False
'2018-03-22T13:43:00',129.806,129.846,129.796,129.846,275.08,129.813,129.85,129.804,129.85,263.05,True
'2018-03-22T13:44:00',129.849,129.896,129.849,129.896,251.83,129.855,129.901,129.855,129.897,279.79,False
'2018-03-22T13:45:00',129.894,129.896,129.863,129.868,349.72,129.895,129.899,129.869,129.875,301.97,False
'2018-03-22T13:46:00',129.867,129.876,129.844,129.861,296.43,129.875,129.882,129.849,129.866,244.53,False
'2018-03-22T13:47:00',129.859,129.859,129.81,129.81,258.75,129.865,129.865,129.816,129.816,264.28,False
'2018-03-22T13:48:00',129.813,129.822,129.771,129.785,316.44,129.818,129.828,129.778,129.793,351.62,True
'2018-03-22T13:49:00',129.785,129.843,129.778,129.84,349.04,129.791,129.851,129.786,129.846,362.22,True
'2018-03-22T13:50:00',129.842,129.85,129.809,129.811,304.95,129.85,129.854,129.814,129.816,285.19,False
'2018-03-22T13:51:00',129.811,129.817,129.797,129.812,299.97,129.817,129.823,129.803,129.817,256.76,True
'2018-03-22T13:52:00',129.813,129.837,129.811,129.818,256.48,129.819,129.842,129.815,129.827,299.44,False
'2018-03-22T13:53:00',129.814,129.818,129.776,129.792,318.42,129.82,129.824,129.783,129.8,286.79,False
'2018-03-22T13:54:00',129.797,129.8,129.768,129.774,263.79,129.804,129.807,129.771,129.78,247.24,False
'2018-03-22T13:55:00',129.775,129.782,129.763,129.782,276.58,129.78,129.789,129.77,129.789,305.63,True
'2018-03-22T13:56:00',129.782,129.829,129.78,129.803,349.03,129.789,129.834,129.788,129.808,327.26,False
'2018-03-22T13:57:00',129.802,129.812,129.795,129.805,237.97,129.808,129.818,129.8,129.811,229.47,True
'2018-03-22T13:58:00',129.804,129.816,129.776,129.815,290.94,129.811,129.822,129.782,129.822,292.78,False
'2018-03-22T13:59:00',129.813,129.815,129.792,129.792,248.13,129.819,129.822,129.8,129.8,249.29,True
'2018-03-22T14:00:00',129.816,129.821,129.78,129.79,268.09,129.817,129.828,129.787,129.795,260.77,False
'2018-03-22T14:01:00',129.789,129.793,129.755,129.764,244.76,129.795,129.801,129.762,129.77,252.24,False
'2018-03-22T14:02:00',129.762,129.777,129.742,129.775,419.0,129.771,129.785,129.75,129.781,404.95,True
'2018-03-22T14:03:00',129.774,129.812,129.767,129.797,324.14,129.781,129.819,129.775,129.806,344.01,False
'2018-03-22T14:04:00',129.795,129.8,129.761,129.774,372.17,129.803,129.807,129.769,129.778,370.29,False
'2018-03-22T14:05:00',129.774,129.779,129.684,129.686,374.93,129.781,129.786,129.691,129.693,425.84,False
'2018-03-22T14:06:00',129.685,129.712,129.678,129.691,310.96,129.692,129.719,129.686,129.697,376.15,True
'2018-03-22T14:07:00',129.691,129.733,129.639,129.719,417.12,129.698,129.739,129.644,129.725,474.9,True
'2018-03-22T14:08:00',129.719,129.746,129.713,129.746,357.54,129.727,129.751,129.718,129.751,335.87,False
'2018-03-22T14:09:00',129.745,129.745,129.701,129.731,299.12,129.75,129.75,129.709,129.737,296.99,False
'2018-03-22T14:10:00',129.73,129.741,129.719,129.731,272.73,129.736,129.748,129.726,129.739,252.87,False
'2018-03-22T14:11:00',129.73,129.737,129.714,129.733,182.1,129.738,129.743,129.719,129.74,217.27,True
'2018-03-22T14:12:00',129.733,129.74,129.703,129.715,284.09,129.741,129.747,129.711,129.721,301.0,False
'2018-03-22T14:13:00',129.714,129.72,129.703,129.707,266.62,129.722,129.727,129.709,129.711,277.81,True
'2018-03-22T14:14:00',129.703,129.747,129.701,129.743,269.18,129.71,129.753,129.709,129.75,304.22,True
'2018-03-22T14:15:00',129.744,129.748,129.725,129.742,229.14,129.751,129.753,129.733,129.75,226.37,True
'2018-03-22T14:16:00',129.742,129.766,129.737,129.765,224.78,129.75,129.774,129.741,129.772,246.7,True
'2018-03-22T14:17:00',129.765,129.822,129.76,129.807,293.25,129.772,129.829,129.766,129.815,260.9,True
'2018-03-22T14:18:00',129.807,129.823,129.797,129.797,231.76,129.816,129.829,129.803,129.803,268.91,False
'2018-03-22T14:19:00',129.797,129.797,129.762,129.771,226.86,129.802,129.802,129.768,129.778,234.94,True
'2018-03-22T14:20:00',129.77,129.801,129.77,129.795,237.23,129.778,129.808,129.777,129.803,275.9,True
'2018-03-22T14:21:00',129.794,129.813,129.783,129.813,226.77,129.801,129.82,129.787,129.82,251.83,True
'2018-03-22T14:22:00',129.813,129.838,129.802,129.837,242.87,129.82,129.846,129.808,129.845,265.11,False
'2018-03-22T14:23:00',129.837,129.837,129.806,129.808,170.6,129.844,129.844,129.813,129.815,186.63,False
'2018-03-22T14:24:00',129.806,129.806,129.781,129.783,193.16,129.812,129.812,129.787,129.788,191.66,False
'2018-03-22T14:25:00',129.783,129.785,129.74,129.75,288.06,129.787,129.792,129.747,129.758,239.25,False
'2018-03-22T14:26:00',129.75,129.774,129.743,129.749,272.55,129.757,129.782,129.75,129.756,289.89,True
'2018-03-22T14:27:00',129.75,129.785,129.747,129.781,297.89,129.756,129.792,129.753,129.789,308.49,True
'2018-03-22T14:28:00',129.784,129.805,129.77,129.778,242.31,129.788,129.811,129.777,129.78,206.42,False
'2018-03-22T14:29:00',129.775,129.78,129.753,129.774,229.24,129.78,129.784,129.759,129.778,195.7,False
'2018-03-22T14:30:00',129.771,129.771,129.719,129.759,406.43,129.777,129.777,129.724,129.763,357.98,False
'2018-03-22T14:31:00',129.751,129.752,129.702,129.716,346.4,129.754,129.757,129.708,129.723,324.45,False
'2018-03-22T14:32:00',129.718,129.744,129.713,129.739,348.51,129.725,129.749,129.721,129.747,287.62,True
'2018-03-22T14:33:00',129.74,129.807,129.734,129.804,305.01,129.746,129.815,129.741,129.811,294.34,True
'2018-03-22T14:34:00',129.803,129.809,129.772,129.8,317.92,129.811,129.813,129.778,129.804,252.32,True
'2018-03-22T14:35:00',129.801,129.822,129.78,129.811,367.06,129.807,129.827,129.787,129.817,355.83,True
'2018-03-22T14:36:00',129.808,129.87,129.808,129.853,332.34,129.815,129.878,129.815,129.857,427.9,True
'2018-03-22T14:37:00',129.848,129.88,129.838,129.839,275.15,129.855,129.886,129.843,129.845,337.72,False
'2018-03-22T14:38:00',129.84,129.865,129.828,129.846,347.29,129.845,129.869,129.833,129.853,355.8,True
'2018-03-22T14:39:00',129.85,129.879,129.846,129.856,304.87,129.853,129.886,129.852,129.863,291.6,False
'2018-03-22T14:40:00',129.854,129.875,129.843,129.874,284.09,129.862,129.882,129.849,129.881,293.06,True
'2018-03-22T14:41:00',129.875,129.909,129.86,129.909,341.44,129.88,129.917,129.866,129.917,367.99,True
'2018-03-22T14:42:00',129.908,129.913,129.85,129.861,324.33,129.913,129.918,129.858,129.865,363.44,False
'2018-03-22T14:43:00',129.862,129.879,129.844,129.86,264.57,129.868,129.885,129.85,129.867,306.11,True
'2018-03-22T14:44:00',129.859,129.896,129.857,129.894,328.9,129.865,129.905,129.863,129.901,390.85,False
'2018-03-22T14:45:00',129.894,129.894,129.858,129.893,270.68,129.9,129.9,129.869,129.9,391.78,True
'2018-03-22T14:46:00',129.892,129.937,129.891,129.936,376.2,129.9,129.945,129.897,129.943,356.46,True
'2018-03-22T14:47:00',129.94,129.949,129.9,129.902,313.5,129.945,129.954,129.907,129.91,357.57,False
'2018-03-22T14:48:00',129.901,129.923,129.9,129.921,275.13,129.909,129.928,129.905,129.927,380.62,True
'2018-03-22T14:49:00',129.925,129.95,129.902,129.919,323.95,129.931,129.957,129.909,129.925,314.63,False
'2018-03-22T14:50:00',129.918,129.937,129.911,129.918,278.84,129.925,129.943,129.918,129.924,267.02,False
'2018-03-22T14:51:00',129.918,129.936,129.891,129.892,339.9,129.923,129.942,129.897,129.898,357.18,False
'2018-03-22T14:52:00',129.891,129.917,129.88,129.884,279.02,129.898,129.923,129.886,129.891,313.74,False
'2018-03-22T14:53:00',129.883,129.884,129.849,129.858,257.85,129.89,129.892,129.855,129.865,289.57,False
'2018-03-22T14:54:00',129.858,129.858,129.817,129.832,214.6,129.865,129.865,129.824,129.838,269.94,True
'2018-03-22T14:55:00',129.832,129.893,129.828,129.887,295.72,129.839,129.896,129.835,129.891,343.88,False
'2018-03-22T14:56:00',129.888,129.888,129.853,129.87,193.75,129.891,129.891,129.858,129.877,223.74,False
'2018-03-22T14:57:00',129.872,129.876,129.851,129.874,216.28,129.878,129.883,129.858,129.881,196.95,True
'2018-03-22T14:58:00',129.875,129.899,129.874,129.899,179.38,129.882,129.904,129.88,129.903,190.62,True
'2018-03-22T14:59:00',129.903,129.939,129.903,129.918,219.41,129.907,129.945,129.907,129.926,214.47,False
'2018-03-22T15:00:00',129.916,129.935,129.893,129.896,312.19,129.92,129.941,129.899,129.901,269.87,False
'2018-03-22T15:01:00',129.897,129.903,129.875,129.876,333.35,129.902,129.908,129.879,129.882,200.09,False
'2018-03-22T15:02:00',129.877,129.891,129.858,129.874,338.69,129.884,129.896,129.865,129.88,294.63,True
'2018-03-22T15:03:00',129.874,129.946,129.874,129.934,315.03,129.88,129.953,129.88,129.941,337.68,False
'2018-03-22T15:04:00',129.934,129.943,129.904,129.916,386.8,129.941,129.947,129.911,129.922,381.22,False
'2018-03-22T15:05:00',129.917,129.924,129.889,129.905,298.78,129.922,129.929,129.895,129.911,283.57,True
'2018-03-22T15:06:00',129.904,129.978,129.901,129.976,396.5,129.911,129.986,129.907,129.983,339.69,True
'2018-03-22T15:07:00',129.974,130.017,129.957,130.009,358.56,129.98,130.022,129.962,130.016,246.2,False
'2018-03-22T15:08:00',130.009,130.013,129.992,130.012,231.54,130.014,130.018,129.995,130.018,255.82,True
'2018-03-22T15:09:00',130.011,130.026,129.991,129.991,214.15,130.016,130.031,129.997,129.997,308.4,False
'2018-03-22T15:10:00',129.992,129.996,129.973,129.984,238.81,129.998,130.002,129.979,129.991,250.07,True
'2018-03-22T15:11:00',129.984,130.027,129.98,130.012,318.32,129.99,130.029,129.985,130.016,259.11,True
'2018-03-22T15:12:00',130.012,130.063,130.012,130.046,374.66,130.017,130.069,130.017,130.053,318.97,True
'2018-03-22T15:13:00',130.048,130.107,130.033,130.105,385.95,130.055,130.114,130.039,130.111,376.95,True
'2018-03-22T15:14:00',130.105,130.189,130.101,130.166,330.51,130.112,130.196,130.106,130.17,410.55,False
'2018-03-22T15:15:00',130.164,130.177,130.1,130.104,334.56,130.17,130.18,130.104,130.108,417.39,False
'2018-03-22T15:16:00',130.102,130.105,130.078,130.084,242.77,130.108,130.109,130.083,130.089,289.86,False
'2018-03-22T15:17:00',130.082,130.083,130.058,130.061,238.96,130.089,130.089,130.065,130.068,244.83,True
'2018-03-22T15:18:00',130.061,130.084,130.053,130.084,223.08,130.068,130.089,130.057,130.089,254.48,False
'2018-03-22T15:19:00',130.084,130.084,130.032,130.046,245.77,130.087,130.089,130.037,130.052,296.54,False
'2018-03-22T15:20:00',130.045,130.045,130.017,130.029,252.59,130.049,130.05,130.021,130.035,225.71,False
'2018-03-22T15:21:00',130.029,130.037,130.018,130.028,316.96,130.036,130.045,130.023,130.035,282.65,True
'2018-03-22T15:22:00',130.027,130.042,130.02,130.02,327.81,130.034,130.048,130.025,130.025,207.94,True
'2018-03-22T15:23:00',130.02,130.084,130.02,130.084,241.12,130.027,130.089,130.027,130.089,253.07,True
'2018-03-22T15:24:00',130.084,130.087,130.038,130.053,265.4,130.087,130.092,130.045,130.057,248.89,False
'2018-03-22T15:25:00',130.054,130.065,130.043,130.056,254.89,130.058,130.07,130.05,130.061,214.99,True
'2018-03-22T15:26:00',130.055,130.096,130.055,130.088,324.31,130.062,130.103,130.062,130.095,289.47,False
'2018-03-22T15:27:00',130.086,130.086,130.021,130.032,317.47,130.092,130.092,130.027,130.038,293.13,False
'2018-03-22T15:28:00',130.032,130.044,130.02,130.021,235.97,130.038,130.05,130.027,130.028,210.98,False
'2018-03-22T15:29:00',130.021,130.028,130.007,130.008,249.93,130.026,130.033,130.01,130.015,171.7,False
'2018-03-22T15:30:00',130.01,130.01,129.97,129.986,279.87,130.016,130.016,129.975,129.989,253.32,False
'2018-03-22T15:31:00',129.984,129.986,129.956,129.961,282.55,129.989,129.992,129.962,129.968,296.41,True
'2018-03-22T15:32:00',129.961,129.988,129.961,129.971,259.88,129.969,129.994,129.969,129.977,216.44,False
'2018-03-22T15:33:00',129.968,129.977,129.958,129.96,268.36,129.973,129.981,129.961,129.963,256.9,True
'2018-03-22T15:34:00',129.96,129.987,129.941,129.973,270.63,129.964,129.991,129.945,129.979,238.16,True
'2018-03-22T15:35:00',129.973,130.004,129.966,129.994,240.63,129.979,130.01,129.971,130.0,260.27,True
'2018-03-22T15:36:00',129.994,130.015,129.958,129.97,278.48,130.0,130.021,129.965,129.976,269.1,False
'2018-03-22T15:37:00',129.97,129.98,129.923,129.932,312.32,129.976,129.986,129.929,129.939,266.33,False
'2018-03-22T15:38:00',129.931,129.934,129.91,129.922,318.01,129.936,129.942,129.916,129.929,255.58,True
'2018-03-22T15:39:00',129.922,129.97,129.922,129.959,374.1,129.927,129.975,129.927,129.965,306.84,False
'2018-03-22T15:40:00',129.96,129.96,129.914,129.929,279.9,129.965,129.965,129.92,129.936,268.25,False
'2018-03-22T15:41:00',129.928,129.935,129.861,129.876,332.01,129.935,129.941,129.865,129.881,405.09,False
'2018-03-22T15:42:00',129.877,129.901,129.866,129.872,283.5,129.884,129.906,129.872,129.879,273.13,False
'2018-03-22T15:43:00',129.872,129.874,129.82,129.839,330.92,129.878,129.881,129.827,129.846,328.33,True
'2018-03-22T15:44:00',129.841,129.877,129.819,129.847,370.7,129.848,129.882,129.826,129.855,348.43,False
'2018-03-22T15:45:00',129.847,129.869,129.801,129.834,387.36,129.855,129.876,129.808,129.84,351.13,False
'2018-03-22T15:46:00',129.834,129.865,129.813,129.815,333.06,129.84,129.871,129.819,129.821,341.79,False
'2018-03-22T15:47:00',129.815,129.822,129.748,129.789,331.3,129.821,129.829,129.754,129.796,382.06,False
'2018-03-22T15:48:00',129.795,129.802,129.739,129.765,308.54,129.8,129.81,129.745,129.77,342.16,False
'2018-03-22T15:49:00',129.763,129.779,129.724,129.744,352.83,129.77,129.786,129.73,129.749,350.03,False
'2018-03-22T15:50:00',129.742,129.755,129.696,129.703,297.29,129.747,129.762,129.703,129.709,334.14,True
'2018-03-22T15:51:00',129.705,129.783,129.705,129.776,272.91,129.711,129.788,129.711,129.783,356.59,True
'2018-03-22T15:52:00',129.776,129.788,129.75,129.751,339.04,129.782,129.794,129.755,129.759,272.66,False
'2018-03-22T15:53:00',129.751,129.752,129.728,129.739,331.5,129.758,129.761,129.734,129.746,292.26,True
'2018-03-22T15:54:00',129.739,129.771,129.739,129.758,291.43,129.746,129.778,129.746,129.765,280.27,False
'2018-03-22T15:55:00',129.758,129.769,129.733,129.756,278.85,129.765,129.774,129.738,129.761,263.78,False
'2018-03-22T15:56:00',129.756,129.767,129.701,129.701,283.06,129.763,129.772,129.707,129.707,267.85,False
'2018-03-22T15:57:00',129.7,129.74,129.697,129.738,350.09,129.705,129.746,129.703,129.745,357.88,True
'2018-03-22T15:58:00',129.738,129.783,129.737,129.78,323.87,129.744,129.788,129.744,129.787,277.06,True
'2018-03-22T15:59:00',129.779,129.784,129.756,129.763,318.24,129.785,129.79,129.762,129.769,242.36,True
'2018-03-22T16:00:00',129.764,129.819,129.764,129.803,289.8,129.771,129.825,129.771,129.808,279.63,True
'2018-03-22T16:01:00',129.801,129.853,129.795,129.843,333.81,129.807,129.86,129.8,129.851,308.35,False
'2018-03-22T16:02:00',129.846,129.846,129.801,129.827,271.26,129.851,129.851,129.809,129.834,266.72,False
'2018-03-22T16:03:00',129.83,129.837,129.797,129.803,262.85,129.837,129.844,129.802,129.807,251.34,False
'2018-03-22T16:04:00',129.803,129.804,129.771,129.771,255.09,129.807,129.807,129.778,129.778,344.47,False
'2018-03-22T16:05:00',129.77,129.773,129.739,129.743,233.61,129.776,129.78,129.747,129.748,270.38,False
'2018-03-22T16:06:00',129.741,129.764,129.74,129.761,253.79,129.746,129.772,129.745,129.768,287.88,False
'2018-03-22T16:07:00',129.76,129.76,129.742,129.742,184.66,129.766,129.766,129.748,129.748,217.09,True
'2018-03-22T16:08:00',129.744,129.77,129.739,129.762,164.04,129.748,129.773,129.746,129.767,303.53,True
'2018-03-22T16:09:00',129.761,129.786,129.757,129.786,197.95,129.766,129.793,129.763,129.792,187.11,True
'2018-03-22T16:10:00',129.786,129.811,129.779,129.793,239.04,129.792,129.815,129.784,129.796,245.52,False
'2018-03-22T16:11:00',129.789,129.806,129.774,129.797,248.21,129.793,129.812,129.78,129.803,244.61,False
'2018-03-22T16:12:00',129.794,129.805,129.773,129.792,210.97,129.8,129.811,129.779,129.797,287.21,True
'2018-03-22T16:13:00',129.792,129.816,129.791,129.796,206.12,129.798,129.82,129.797,129.801,271.4,False
'2018-03-22T16:14:00',129.793,129.802,129.781,129.788,208.82,129.799,129.807,129.786,129.794,211.44,False
'2018-03-22T16:15:00',129.789,129.793,129.76,129.771,218.13,129.795,129.799,129.767,129.777,267.95,True
'2018-03-22T16:16:00',129.769,129.804,129.769,129.797,189.93,129.775,129.81,129.775,129.803,207.46,True
'2018-03-22T16:17:00',129.797,129.876,129.796,129.856,223.68,129.803,129.88,129.802,129.861,281.34,False
'2018-03-22T16:18:00',129.854,129.865,129.839,129.854,212.17,129.86,129.869,129.845,129.86,272.92,True
'2018-03-22T16:19:00',129.854,129.867,129.845,129.855,199.35,129.86,129.872,129.851,129.861,310.3,False
'2018-03-22T16:20:00',129.858,129.858,129.821,129.842,217.84,129.861,129.861,129.828,129.846,318.8,True
'2018-03-22T16:21:00',129.842,129.859,129.829,129.847,226.96,129.847,129.862,129.835,129.853,278.76,False
'2018-03-22T16:22:00',129.848,129.848,129.765,129.776,339.01,129.853,129.853,129.77,129.782,363.71,False
'2018-03-22T16:23:00',129.775,129.8,129.741,129.759,291.37,129.781,129.806,129.746,129.766,303.35,False
'2018-03-22T16:24:00',129.759,129.762,129.71,129.719,254.67,129.766,129.769,129.716,129.725,271.57,False
'2018-03-22T16:25:00',129.72,129.75,129.689,129.689,273.71,129.724,129.756,129.693,129.693,286.0,False
'2018-03-22T16:26:00',129.687,129.716,129.671,129.679,303.96,129.69,129.722,129.678,129.687,270.31,True
'2018-03-22T16:27:00',129.681,129.717,129.674,129.715,300.43,129.688,129.723,129.679,129.721,307.51,True
'2018-03-22T16:28:00',129.716,129.719,129.659,129.664,307.49,129.721,129.726,129.665,129.67,240.18,False
'2018-03-22T16:29:00',129.664,129.665,129.638,129.664,306.7,129.67,129.673,129.643,129.673,286.62,True
'2018-03-22T16:30:00',129.663,129.707,129.645,129.694,275.63,129.669,129.715,129.65,129.699,260.79,False
'2018-03-22T16:31:00',129.695,129.706,129.671,129.674,242.89,129.699,129.71,129.676,129.68,263.48,False
'2018-03-22T16:32:00',129.676,129.703,129.658,129.669,339.28,129.68,129.708,129.664,129.675,312.36,False
'2018-03-22T16:33:00',129.673,129.702,129.67,129.702,273.74,129.678,129.709,129.676,129.708,251.4,True
'2018-03-22T16:34:00',129.703,129.707,129.655,129.675,296.17,129.709,129.713,129.662,129.682,227.73,False
'2018-03-22T16:35:00',129.677,129.682,129.638,129.646,278.71,129.682,129.686,129.643,129.65,302.28,False
'2018-03-22T16:36:00',129.646,129.659,129.611,129.614,290.18,129.651,129.664,129.616,129.62,258.77,False
'2018-03-22T16:37:00',129.615,129.621,129.588,129.612,289.36,129.62,129.627,129.594,129.615,251.55,False
'2018-03-22T16:38:00',129.609,129.613,129.582,129.591,253.53,129.614,129.62,129.586,129.597,275.37,True
'2018-03-22T16:39:00',129.59,129.615,129.583,129.613,266.91,129.596,129.62,129.586,129.616,318.65,True
'2018-03-22T16:40:00',129.613,129.653,129.603,129.603,254.53,129.619,129.657,129.606,129.608,238.7,False
'2018-03-22T16:41:00',129.604,129.63,129.601,129.622,350.15,129.61,129.633,129.605,129.627,310.15,False
'2018-03-22T16:42:00',129.623,129.623,129.539,129.558,373.06,129.627,129.627,129.542,129.564,280.59,False
'2018-03-22T16:43:00',129.56,129.615,129.56,129.614,240.5,129.566,129.619,129.566,129.619,221.37,True
'2018-03-22T16:44:00',129.616,129.651,129.608,129.638,272.98,129.62,129.657,129.613,129.643,274.07,False
'2018-03-22T16:45:00',129.639,129.643,129.611,129.641,248.63,129.644,129.648,129.616,129.647,308.37,True
'2018-03-22T16:46:00',129.644,129.674,129.635,129.661,308.9,129.65,129.679,129.642,129.665,313.12,True
'2018-03-22T16:47:00',129.661,129.696,129.661,129.694,239.53,129.666,129.702,129.666,129.699,286.3,True
'2018-03-22T16:48:00',129.693,129.709,129.675,129.698,271.63,129.699,129.714,129.682,129.705,301.15,True
'2018-03-22T16:49:00',129.698,129.716,129.678,129.693,363.96,129.703,129.722,129.684,129.699,316.16,True
'2018-03-22T16:50:00',129.695,129.751,129.695,129.72,282.26,129.702,129.756,129.702,129.726,299.47,False
'2018-03-22T16:51:00',129.721,129.725,129.684,129.694,342.11,129.726,129.731,129.69,129.699,263.08,False
'2018-03-22T16:52:00',129.696,129.708,129.682,129.708,250.46,129.701,129.714,129.688,129.714,256.0,True
'2018-03-22T16:53:00',129.709,129.744,129.692,129.738,261.41,129.715,129.75,129.698,129.745,302.96,False
'2018-03-22T16:54:00',129.737,129.741,129.705,129.713,299.31,129.742,129.746,129.709,129.719,206.72,False
'2018-03-22T16:55:00',129.709,129.722,129.673,129.675,297.28,129.715,129.727,129.68,129.682,302.82,False
'2018-03-22T16:56:00',129.676,129.683,129.649,129.651,307.41,129.683,129.689,129.655,129.656,305.22,True
'2018-03-22T16:57:00',129.656,129.695,129.655,129.661,247.16,129.661,129.7,129.661,129.667,269.12,False
'2018-03-22T16:58:00',129.661,129.662,129.641,129.656,279.38,129.667,129.669,129.646,129.661,250.24,True
'2018-03-22T16:59:00',129.656,129.688,129.653,129.671,296.98,129.659,129.694,129.658,129.675,293.12,True
'2018-03-22T17:00:00',129.673,129.701,129.624,129.644,331.58,129.677,129.704,129.629,129.651,276.72,False
'2018-03-22T17:01:00',129.645,129.664,129.619,129.649,277.14,129.648,129.67,129.625,129.656,279.78,True
'2018-03-22T17:02:00',129.651,129.671,129.61,129.619,295.99,129.656,129.673,129.613,129.625,259.22,False
'2018-03-22T17:03:00',129.619,129.653,129.615,129.651,309.22,129.625,129.659,129.621,129.658,291.72,True
'2018-03-22T17:04:00',129.649,129.668,129.63,129.668,296.36,129.654,129.674,129.637,129.674,243.81,True
'2018-03-22T17:05:00',129.668,129.676,129.64,129.662,242.48,129.674,129.682,129.646,129.668,271.76,False
'2018-03-22T17:06:00',129.663,129.676,129.646,129.671,224.52,129.668,129.682,129.653,129.677,299.8,False
'2018-03-22T17:07:00',129.669,129.669,129.631,129.645,295.78,129.674,129.675,129.637,129.652,289.72,False
'2018-03-22T17:08:00',129.647,129.655,129.621,129.621,267.27,129.653,129.661,129.628,129.628,253.4,False
'2018-03-22T17:09:00',129.619,129.624,129.599,129.616,325.95,129.626,129.63,129.605,129.62,266.93,True
'2018-03-22T17:10:00',129.611,129.64,129.6,129.634,315.94,129.618,129.647,129.605,129.642,313.52,True
'2018-03-22T17:11:00',129.639,129.658,129.63,129.645,257.9,129.645,129.665,129.636,129.65,313.86,False
'2018-03-22T17:12:00',129.646,129.654,129.608,129.608,312.73,129.65,129.66,129.613,129.613,274.6,False
'2018-03-22T17:13:00',129.61,129.614,129.575,129.584,266.42,129.617,129.62,129.58,129.592,209.75,False
'2018-03-22T17:14:00',129.584,129.592,129.543,129.577,316.31,129.591,129.599,129.548,129.585,286.89,True
'2018-03-22T17:15:00',129.576,129.62,129.5,129.594,475.29,129.583,129.627,129.503,129.602,435.86,True
'2018-03-22T17:16:00',129.587,129.752,129.557,129.71,472.52,129.594,129.76,129.563,129.717,495.98,True
'2018-03-22T17:17:00',129.71,129.774,129.693,129.772,502.67,129.712,129.782,129.7,129.778,517.92,True
'2018-03-22T17:18:00',129.778,129.824,129.753,129.773,507.96,129.785,129.832,129.759,129.781,490.08,True
'2018-03-22T17:19:00',129.775,129.862,129.773,129.844,417.52,129.784,129.868,129.782,129.854,489.59,True
'2018-03-22T17:20:00',129.849,129.93,129.847,129.905,466.66,129.858,129.938,129.855,129.914,529.38,True
'2018-03-22T17:21:00',129.905,129.982,129.895,129.964,388.91,129.914,129.989,129.902,129.969,349.53,True
'2018-03-22T17:22:00',129.963,130.013,129.94,129.953,484.52,129.971,130.019,129.947,129.958,411.69,False
'2018-03-22T17:23:00',129.951,129.967,129.917,129.923,303.65,129.953,129.974,129.923,129.932,304.13,False
'2018-03-22T17:24:00',129.924,129.927,129.9,129.923,294.79,129.934,129.934,129.905,129.928,299.44,True
'2018-03-22T17:25:00',129.924,129.979,129.924,129.978,349.01,129.932,129.987,129.932,129.987,311.12,True
'2018-03-22T17:26:00',129.978,130.025,129.969,130.018,335.97,129.987,130.031,129.976,130.026,379.93,False
'2018-03-22T17:27:00',130.017,130.018,129.958,130.003,388.53,130.024,130.024,129.964,130.011,359.42,True
'2018-03-22T17:28:00',130.005,130.098,129.992,130.095,368.79,130.012,130.104,129.999,130.1,368.64,True
'2018-03-22T17:29:00',130.095,130.198,130.091,130.192,377.9,130.102,130.202,130.099,130.202,409.59,True
'2018-03-22T17:30:00',130.193,130.218,130.168,130.196,378.96,130.203,130.226,130.176,130.204,356.95,False
'2018-03-22T17:31:00',130.197,130.197,130.109,130.137,356.61,130.205,130.205,130.116,130.146,343.65,False
'2018-03-22T17:32:00',130.139,130.16,130.127,130.149,316.68,130.147,130.164,130.133,130.156,323.95,True
'2018-03-22T17:33:00',130.152,130.164,130.123,130.159,242.3,130.159,130.171,130.131,130.166,239.81,True
'2018-03-22T17:34:00',130.158,130.189,130.142,130.172,277.29,130.165,130.195,130.15,130.178,294.03,True
'2018-03-22T17:35:00',130.173,130.215,130.161,130.177,331.4,130.179,130.221,130.17,130.183,322.51,True
'2018-03-22T17:36:00',130.176,130.242,130.176,130.219,316.3,130.182,130.249,130.182,130.226,314.72,False
'2018-03-22T17:37:00',130.217,130.229,130.185,130.194,265.16,130.226,130.237,130.193,130.2,286.72,False
'2018-03-22T17:38:00',130.195,130.202,130.163,130.172,361.25,130.201,130.209,130.17,130.179,315.71,False
'2018-03-22T17:39:00',130.171,130.193,130.113,130.129,290.49,130.179,130.199,130.116,130.137,310.56,False
'2018-03-22T17:40:00',130.131,130.14,130.072,130.074,311.99,130.138,130.148,130.079,130.079,285.95,False
'2018-03-22T17:41:00',130.077,130.095,130.068,130.075,395.33,130.083,130.102,130.075,130.082,344.01,False
'2018-03-22T17:42:00',130.077,130.094,130.048,130.054,311.72,130.083,130.099,130.057,130.062,307.6,False
'2018-03-22T17:43:00',130.053,130.081,130.052,130.059,341.01,130.062,130.089,130.06,130.067,304.18,False
'2018-03-22T17:44:00',130.06,130.074,130.018,130.026,320.79,130.069,130.08,130.027,130.033,292.74,False
'2018-03-22T17:45:00',130.028,130.028,129.981,129.991,312.86,130.033,130.036,129.989,129.998,288.09,True
'2018-03-22T17:46:00',129.992,130.045,129.984,130.041,297.03,130.001,130.052,129.99,130.048,349.46,True
'2018-03-22T17:47:00',130.042,130.078,130.026,130.061,358.76,130.05,130.086,130.034,130.068,352.77,False
'2018-03-22T17:48:00',130.06,130.073,130.038,130.05,291.04,130.069,130.077,130.045,130.058,297.42,True
'2018-03-22T17:49:00',130.05,130.101,130.041,130.076,344.87,130.057,130.109,130.047,130.082,318.09,True
'2018-03-22T17:50:00',130.075,130.129,130.07,130.129,206.97,130.081,130.138,130.075,130.138,285.15,True
'2018-03-22T17:51:00',130.128,130.163,130.127,130.159,261.99,130.137,130.169,130.133,130.167,248.41,False
'2018-03-22T17:52:00',130.159,130.159,130.133,130.133,297.62,130.166,130.166,130.139,130.14,211.21,False
'2018-03-22T17:53:00',130.134,130.137,130.094,130.094,270.05,130.139,130.141,130.1,130.102,212.36,False
'2018-03-22T17:54:00',130.095,130.11,130.086,130.11,287.92,130.103,130.118,130.092,130.117,212.28,True
'2018-03-22T17:55:00',130.11,130.166,130.102,130.159,320.36,130.116,130.175,130.109,130.166,262.27,False
'2018-03-22T17:56:00',130.157,130.163,130.126,130.132,272.4,130.164,130.17,130.133,130.136,336.82,False
'2018-03-22T17:57:00',130.132,130.132,130.065,130.067,232.16,130.137,130.137,130.073,130.075,254.34,False
'2018-03-22T17:58:00',130.067,130.085,130.04,130.061,299.93,130.076,130.093,130.047,130.07,304.19,False
'2018-03-22T17:59:00',130.062,130.062,129.971,129.982,358.88,130.069,130.069,129.979,129.986,353.76,False
'2018-03-22T18:00:00',129.983,129.984,129.903,129.938,404.98,129.99,129.992,129.909,129.945,379.61,False
'2018-03-22T18:01:00',129.939,129.964,129.934,129.944,319.6,129.945,129.972,129.942,129.951,282.13,False
'2018-03-22T18:02:00',129.943,129.952,129.916,129.928,254.86,129.95,129.958,129.922,129.935,275.15,False
'2018-03-22T18:03:00',129.929,129.945,129.917,129.933,326.13,129.937,129.951,129.926,129.941,292.13,True
'2018-03-22T18:04:00',129.933,129.95,129.902,129.941,281.89,129.943,129.956,129.91,129.949,257.96,False
'2018-03-22T18:05:00',129.941,129.948,129.907,129.926,314.1,129.948,129.954,129.914,129.935,301.95,True
'2018-03-22T18:06:00',129.931,129.954,129.926,129.947,246.15,129.936,129.963,129.934,129.955,245.15,False
'2018-03-22T18:07:00',129.945,129.945,129.898,129.898,233.21,129.953,129.953,129.902,129.906,263.56,False
'2018-03-22T18:08:00',129.901,129.937,129.898,129.933,169.2,129.905,129.944,129.905,129.939,206.81,True
'2018-03-22T18:09:00',129.935,129.951,129.92,129.927,218.9,129.94,129.957,129.927,129.933,220.94,False
'2018-03-22T18:10:00',129.924,129.928,129.897,129.898,214.37,129.93,129.933,129.903,129.905,246.3,False
'2018-03-22T18:11:00',129.897,129.918,129.894,129.903,245.83,129.902,129.924,129.902,129.911,248.56,True
'2018-03-22T18:12:00',129.906,129.921,129.899,129.909,205.21,129.913,129.929,129.906,129.916,238.67,True
'2018-03-22T18:13:00',129.91,129.972,129.909,129.966,259.32,129.917,129.978,129.916,129.974,305.83,True
'2018-03-22T18:14:00',129.964,129.99,129.948,129.984,237.14,129.97,129.996,129.956,129.991,238.76,True
'2018-03-22T18:15:00',129.983,129.995,129.968,129.995,290.74,129.99,130.002,129.976,130.002,273.43,True
'2018-03-22T18:16:00',129.994,130.027,129.993,130.019,283.33,130.001,130.033,130.001,130.021,307.04,False
'2018-03-22T18:17:00',130.007,130.02,129.988,129.997,245.05,130.013,130.028,129.993,130.006,228.65,False
'2018-03-22T18:18:00',129.997,130.005,129.989,129.994,202.3,130.004,130.014,129.997,130.0,195.89,False
'2018-03-22T18:19:00',129.993,129.993,129.961,129.961,172.37,130.0,130.0,129.968,129.968,190.67,False
'2018-03-22T18:20:00',129.961,129.967,129.937,129.956,230.52,129.969,129.974,129.943,129.962,233.55,True
'2018-03-22T18:21:00',129.955,130.015,129.945,130.009,253.99,129.962,130.02,129.95,130.014,249.87,True
'2018-03-22T18:22:00',130.011,130.052,130.003,130.048,178.58,130.015,130.057,130.008,130.055,262.04,True
'2018-03-22T18:23:00',130.05,130.08,130.037,130.08,189.92,130.056,130.086,130.043,130.086,281.39,True
'2018-03-22T18:24:00',130.084,130.138,130.075,130.084,231.42,130.09,130.146,130.081,130.091,258.71,False
'2018-03-22T18:25:00',130.09,130.106,130.074,130.098,201.52,130.098,130.112,130.082,130.105,232.2,True
'2018-03-22T18:26:00',130.098,130.135,130.089,130.119,167.97,130.106,130.137,130.095,130.126,205.06,False
'2018-03-22T18:27:00',130.116,130.134,130.089,130.132,249.56,130.124,130.139,130.095,130.139,228.17,False
'2018-03-22T18:28:00',130.134,130.134,130.095,130.114,189.81,130.138,130.138,130.099,130.12,262.44,False
'2018-03-22T18:29:00',130.115,130.123,130.091,130.123,186.32,130.12,130.128,130.098,130.128,211.38,True
'2018-03-22T18:30:00',130.125,130.15,130.12,130.132,209.69,130.129,130.157,130.128,130.141,225.51,False
'2018-03-22T18:31:00',130.133,130.133,130.104,130.122,199.6,130.138,130.138,130.112,130.129,195.04,False
'2018-03-22T18:32:00',130.12,130.121,130.061,130.061,239.77,130.129,130.129,130.067,130.067,200.29,False
'2018-03-22T18:33:00',130.061,130.085,130.06,130.082,208.29,130.067,130.091,130.066,130.089,185.72,True
'2018-03-22T18:34:00',130.079,130.132,130.076,130.129,262.26,130.085,130.139,130.084,130.136,207.23,True
'2018-03-22T18:35:00',130.13,130.179,130.127,130.175,228.5,130.137,130.186,130.133,130.182,175.58,True
'2018-03-22T18:36:00',130.174,130.181,130.152,130.156,247.67,130.182,130.186,130.159,130.162,212.11,True
'2018-03-22T18:37:00',130.16,130.191,130.16,130.18,293.51,130.164,130.198,130.164,130.185,247.35,False
'2018-03-22T18:38:00',130.18,130.187,130.163,130.166,246.2,130.187,130.195,130.169,130.172,207.3,False
'2018-03-22T18:39:00',130.165,130.165,130.127,130.137,249.91,130.172,130.172,130.134,130.145,220.54,False
'2018-03-22T18:40:00',130.136,130.151,130.117,130.117,248.55,130.142,130.158,130.123,130.123,176.61,True
'2018-03-22T18:41:00',130.119,130.172,130.118,130.144,215.55,130.125,130.179,130.125,130.151,188.88,False
'2018-03-22T18:42:00',130.143,130.161,130.133,130.16,237.56,130.149,130.168,130.141,130.167,238.33,True
'2018-03-22T18:43:00',130.16,130.167,130.14,130.14,175.24,130.166,130.174,130.145,130.145,162.5,True
'2018-03-22T18:44:00',130.138,130.179,130.137,130.179,212.35,130.145,130.188,130.145,130.185,208.81,True
'2018-03-22T18:45:00',130.179,130.206,130.169,130.2,230.21,130.185,130.213,130.178,130.207,242.69,False
'2018-03-22T18:46:00',130.199,130.202,130.112,130.13,220.41,130.206,130.208,130.119,130.139,200.07,False
'2018-03-22T18:47:00',130.131,130.174,130.129,130.168,243.21,130.138,130.18,130.134,130.174,241.8,False
'2018-03-22T18:48:00',130.166,130.169,130.136,130.146,249.19,130.169,130.174,130.144,130.153,232.29,False
'2018-03-22T18:49:00',130.145,130.158,130.137,130.137,221.68,130.152,130.165,130.143,130.143,195.35,False
'2018-03-22T18:50:00',130.136,130.136,130.079,130.097,261.5,130.145,130.145,130.084,130.105,246.63,False
'2018-03-22T18:51:00',130.097,130.108,130.045,130.06,273.9,130.105,130.115,130.05,130.069,224.94,False
'2018-03-22T18:52:00',130.061,130.09,130.058,130.062,252.7,130.07,130.098,130.066,130.068,238.46,True
'2018-03-22T18:53:00',130.062,130.133,130.062,130.129,227.74,130.068,130.139,130.068,130.136,253.06,True
'2018-03-22T18:54:00',130.129,130.135,130.108,130.112,179.77,130.135,130.143,130.116,130.119,206.99,False
'2018-03-22T18:55:00',130.115,130.123,130.09,130.09,200.96,130.122,130.131,130.097,130.098,253.3,False
'2018-03-22T18:56:00',130.09,130.119,130.081,130.114,198.36,130.097,130.126,130.088,130.122,226.54,True
'2018-03-22T18:57:00',130.114,130.127,130.105,130.127,185.79,130.121,130.135,130.111,130.135,239.32,True
'2018-03-22T18:58:00',130.128,130.135,130.083,130.097,189.16,130.134,130.142,130.091,130.104,229.48,False
'2018-03-22T18:59:00',130.097,130.116,130.096,130.115,177.89,130.104,130.123,130.102,130.121,192.38,True
'2018-03-22T19:00:00',130.113,130.116,130.104,130.114,216.57,130.121,130.124,130.111,130.121,219.82,True
'2018-03-22T19:01:00',130.116,130.146,130.115,130.141,136.51,130.123,130.153,130.122,130.149,165.76,True
'2018-03-22T19:02:00',130.143,130.158,130.103,130.129,252.26,130.15,130.165,130.111,130.137,327.5,False
'2018-03-22T19:03:00',130.131,130.152,130.129,130.141,208.31,130.139,130.16,130.137,130.147,228.71,True
'2018-03-22T19:04:00',130.141,130.157,130.128,130.128,131.99,130.149,130.165,130.135,130.135,187.3,False
'2018-03-22T19:05:00',130.131,130.135,130.113,130.13,138.47,130.139,130.141,130.119,130.136,177.43,False
'2018-03-22T19:06:00',130.132,130.133,130.114,130.122,162.0,130.137,130.14,130.122,130.131,181.35,False
'2018-03-22T19:07:00',130.119,130.131,130.112,130.116,158.09,130.125,130.139,130.119,130.124,222.42,False
'2018-03-22T19:08:00',130.115,130.122,130.105,130.113,174.26,130.122,130.13,130.113,130.122,196.92,False
'2018-03-22T19:09:00',130.113,130.118,130.089,130.091,209.95,130.121,130.125,130.097,130.098,201.18,False
'2018-03-22T19:10:00',130.09,130.091,130.07,130.076,174.8,130.099,130.099,130.077,130.083,214.55,False
'2018-03-22T19:11:00',130.076,130.089,130.076,130.084,107.47,130.083,130.096,130.083,130.092,123.66,True
'2018-03-22T19:12:00',130.084,130.092,130.069,130.081,126.45,130.092,130.098,130.076,130.089,153.81,True
'2018-03-22T19:13:00',130.081,130.124,130.07,130.124,161.71,130.089,130.132,130.078,130.132,196.84,True
'2018-03-22T19:14:00',130.126,130.144,130.116,130.122,242.1,130.134,130.153,130.125,130.128,238.97,True
'2018-03-22T19:15:00',130.121,130.183,130.111,130.183,195.66,130.127,130.192,130.117,130.19,218.36,True
'2018-03-22T19:16:00',130.184,130.187,130.132,130.138,207.34,130.192,130.194,130.14,130.146,262.4,False
'2018-03-22T19:17:00',130.138,130.158,130.134,130.158,208.31,130.147,130.167,130.143,130.167,226.11,True
'2018-03-22T19:18:00',130.158,130.165,130.136,130.14,182.02,130.167,130.173,130.143,130.147,221.94,False
'2018-03-22T19:19:00',130.139,130.145,130.128,130.128,157.9,130.146,130.152,130.135,130.135,195.27,False
'2018-03-22T19:20:00',130.125,130.133,130.104,130.104,166.86,130.132,130.139,130.111,130.111,187.42,False
'2018-03-22T19:21:00',130.103,130.112,130.084,130.11,180.72,130.11,130.119,130.091,130.118,205.97,True
'2018-03-22T19:22:00',130.111,130.119,130.104,130.108,173.14,130.119,130.127,130.111,130.116,213.27,False
'2018-03-22T19:23:00',130.107,130.114,130.091,130.091,141.14,130.114,130.121,130.099,130.099,184.58,False
'2018-03-22T19:24:00',130.091,130.097,130.054,130.054,173.95,130.098,130.105,130.063,130.063,196.25,False
'2018-03-22T19:25:00',130.056,130.08,130.056,130.067,211.93,130.063,130.088,130.062,130.073,210.91,False
'2018-03-22T19:26:00',130.067,130.07,130.031,130.031,216.99,130.073,130.077,130.039,130.039,248.86,False
'2018-03-22T19:27:00',130.031,130.05,130.02,130.046,251.02,130.038,130.056,130.027,130.054,269.64,False
'2018-03-22T19:28:00',130.046,130.048,130.025,130.031,253.89,130.054,130.056,130.033,130.039,256.77,True
'2018-03-22T19:29:00',130.03,130.059,130.03,130.045,202.86,130.039,130.065,130.039,130.053,231.92,False
'2018-03-22T19:30:00',130.042,130.052,130.031,130.045,259.7,130.051,130.059,130.038,130.053,266.54,True
'2018-03-22T19:31:00',130.045,130.066,130.043,130.049,188.51,130.052,130.074,130.05,130.056,235.94,True
'2018-03-22T19:32:00',130.049,130.068,130.041,130.067,153.02,130.056,130.075,130.047,130.073,216.23,True
'2018-03-22T19:33:00',130.067,130.082,130.061,130.082,138.59,130.073,130.088,130.068,130.088,215.92,True
'2018-03-22T19:34:00',130.081,130.095,130.068,130.084,153.93,130.087,130.102,130.075,130.09,192.56,False
'2018-03-22T19:35:00',130.083,130.085,130.069,130.074,194.89,130.089,130.094,130.075,130.08,221.83,True
'2018-03-22T19:36:00',130.074,130.106,130.074,130.106,161.71,130.081,130.112,130.081,130.112,171.53,True
'2018-03-22T19:37:00',130.106,130.11,130.094,130.11,153.55,130.112,130.115,130.102,130.115,171.85,True
'2018-03-22T19:38:00',130.109,130.113,130.102,130.112,247.13,130.115,130.12,130.109,130.12,226.63,True
'2018-03-22T19:39:00',130.112,130.122,130.099,130.118,198.14,130.12,130.131,130.104,130.123,203.46,True
'2018-03-22T19:40:00',130.115,130.127,130.11,130.119,232.14,130.121,130.132,130.115,130.126,229.31,True
'2018-03-22T19:41:00',130.122,130.128,130.089,130.125,213.08,130.127,130.134,130.094,130.133,245.17,True
'2018-03-22T19:42:00',130.127,130.132,130.093,130.094,245.55,130.135,130.139,130.1,130.1,265.33,False
'2018-03-22T19:43:00',130.093,130.107,130.075,130.08,256.36,130.099,130.114,130.082,130.089,258.21,False
'2018-03-22T19:44:00',130.081,130.105,130.067,130.104,214.17,130.089,130.114,130.076,130.114,202.05,True
'2018-03-22T19:45:00',130.104,130.118,130.09,130.098,272.95,130.114,130.126,130.098,130.108,261.72,False
'2018-03-22T19:46:00',130.097,130.104,130.08,130.102,259.36,130.105,130.113,130.087,130.111,284.63,True
'2018-03-22T19:47:00',130.102,130.125,130.091,130.123,221.7,130.11,130.133,130.102,130.132,225.18,True
'2018-03-22T19:48:00',130.124,130.139,130.114,130.121,258.07,130.133,130.148,130.121,130.126,238.33,False
'2018-03-22T19:49:00',130.122,130.122,130.104,130.117,193.03,130.127,130.127,130.112,130.123,182.19,False
'2018-03-22T19:50:00',130.116,130.116,130.094,130.105,258.04,130.123,130.123,130.102,130.113,250.44,False
'2018-03-22T19:51:00',130.105,130.112,130.079,130.092,287.08,130.113,130.121,130.087,130.1,302.65,False
'2018-03-22T19:52:00',130.093,130.109,130.083,130.09,239.37,130.1,130.115,130.092,130.097,227.0,True
'2018-03-22T19:53:00',130.09,130.122,130.087,130.108,244.84,130.097,130.131,130.096,130.117,240.79,False
'2018-03-22T19:54:00',130.108,130.111,130.076,130.076,266.28,130.118,130.12,130.085,130.085,276.05,False
'2018-03-22T19:55:00',130.074,130.085,130.051,130.052,258.42,130.081,130.089,130.059,130.059,237.44,False
'2018-03-22T19:56:00',130.052,130.068,130.028,130.041,247.51,130.059,130.074,130.035,130.048,261.88,False
'2018-03-22T19:57:00',130.042,130.051,130.019,130.026,301.31,130.049,130.059,130.025,130.034,244.4,False
'2018-03-22T19:58:00',130.026,130.03,129.977,129.994,250.79,130.033,130.038,129.984,130.0,237.91,False
'2018-03-22T19:59:00',129.992,129.997,129.952,129.952,267.6,130.0,130.003,129.959,129.959,289.23,True
'2018-03-22T20:00:00',129.951,130.006,129.945,130.005,251.19,129.959,130.015,129.954,130.011,216.37,True
'2018-03-22T20:01:00',130.005,130.015,129.992,129.997,276.18,130.011,130.021,130.001,130.005,266.4,True
'2018-03-22T20:02:00',129.998,130.077,129.997,130.077,290.45,130.005,130.085,130.004,130.085,369.87,True
'2018-03-22T20:03:00',130.078,130.081,130.048,130.053,296.0,130.087,130.091,130.057,130.06,372.74,False
'2018-03-22T20:04:00',130.058,130.058,130.033,130.05,193.68,130.061,130.065,130.041,130.057,259.78,True
'2018-03-22T20:05:00',130.05,130.089,130.049,130.066,199.99,130.058,130.095,130.057,130.075,263.07,False
'2018-03-22T20:06:00',130.062,130.064,129.971,129.982,264.12,130.068,130.072,129.979,129.99,299.69,False
'2018-03-22T20:07:00',129.984,130.025,129.981,130.017,193.87,129.993,130.031,129.989,130.024,172.3,False
'2018-03-22T20:08:00',130.017,130.017,129.971,129.975,232.86,130.021,130.021,129.98,129.984,165.2,False
'2018-03-22T20:09:00',129.975,129.987,129.937,129.946,260.33,129.984,129.997,129.945,129.955,241.74,False
'2018-03-22T20:10:00',129.946,129.952,129.936,129.938,260.03,129.955,129.96,129.944,129.946,225.36,True
'2018-03-22T20:11:00',129.937,129.955,129.932,129.943,293.86,129.945,129.963,129.94,129.951,301.53,True
'2018-03-22T20:12:00',129.941,129.967,129.927,129.94,253.26,129.95,129.976,129.935,129.947,262.47,False
'2018-03-22T20:13:00',129.939,129.953,129.916,129.953,247.39,129.946,129.961,129.923,129.961,238.9,True
'2018-03-22T20:14:00',129.952,129.962,129.937,129.961,271.06,129.96,129.97,129.943,129.969,235.31,True
'2018-03-22T20:15:00',129.964,129.965,129.932,129.932,266.05,129.971,129.971,129.94,129.94,236.67,False
'2018-03-22T20:16:00',129.932,129.959,129.93,129.944,240.14,129.936,129.968,129.936,129.952,224.84,False
'2018-03-22T20:17:00',129.942,129.958,129.935,129.951,267.59,129.951,129.965,129.944,129.961,301.19,False
'2018-03-22T20:18:00',129.952,129.952,129.882,129.886,393.54,129.962,129.962,129.891,129.894,374.23,False
'2018-03-22T20:19:00',129.886,129.922,129.884,129.901,385.68,129.894,129.933,129.893,129.907,422.76,True
'2018-03-22T20:20:00',129.901,129.931,129.887,129.887,308.79,129.908,129.937,129.895,129.895,329.96,False
'2018-03-22T20:21:00',129.886,129.909,129.881,129.9,311.51,129.895,129.917,129.89,129.909,298.21,True
'2018-03-22T20:22:00',129.901,129.914,129.897,129.911,253.83,129.908,129.921,129.906,129.914,257.28,True
'2018-03-22T20:23:00',129.913,129.957,129.912,129.957,236.55,129.915,129.965,129.915,129.963,217.15,False
'2018-03-22T20:24:00',129.954,129.955,129.907,129.91,298.64,129.961,129.962,129.916,129.917,273.26,False
'2018-03-22T20:25:00',129.908,129.936,129.908,129.92,230.78,129.918,129.945,129.918,129.929,198.06,False
'2018-03-22T20:26:00',129.92,129.922,129.893,129.912,281.4,129.928,129.93,129.901,129.919,238.93,True
'2018-03-22T20:27:00',129.912,129.922,129.895,129.911,264.56,129.922,129.931,129.904,129.917,279.78,True
'2018-03-22T20:28:00',129.912,129.944,129.912,129.944,169.37,129.92,129.951,129.92,129.951,192.7,True
'2018-03-22T20:29:00',129.945,129.963,129.935,129.936,157.13,129.952,129.969,129.941,129.941,215.04,False
'2018-03-22T20:30:00',129.941,129.959,129.92,129.921,309.87,129.946,129.966,129.927,129.93,314.58,False
'2018-03-22T20:31:00',129.923,129.945,129.9,129.939,288.3,129.93,129.954,129.907,129.947,260.04,True
'2018-03-22T20:32:00',129.94,129.973,129.929,129.933,218.45,129.948,129.983,129.938,129.942,247.36,False
'2018-03-22T20:33:00',129.931,129.931,129.9,129.914,224.36,129.939,129.94,129.907,129.922,270.92,False
'2018-03-22T20:34:00',129.913,129.926,129.891,129.907,291.14,129.921,129.934,129.901,129.916,246.05,False
'2018-03-22T20:35:00',129.908,129.912,129.874,129.878,310.68,129.917,129.921,129.882,129.888,316.85,False
'2018-03-22T20:36:00',129.878,129.884,129.843,129.845,316.8,129.888,129.892,129.85,129.852,299.63,False
'2018-03-22T20:37:00',129.845,129.864,129.831,129.846,278.81,129.852,129.873,129.839,129.853,233.67,True
'2018-03-22T20:38:00',129.847,129.865,129.832,129.853,234.38,129.856,129.872,129.841,129.862,271.01,False
'2018-03-22T20:39:00',129.853,129.853,129.814,129.815,317.76,129.862,129.862,129.823,129.824,298.27,False
'2018-03-22T20:40:00',129.813,129.829,129.813,129.825,181.12,129.822,129.836,129.821,129.833,196.09,True
'2018-03-22T20:41:00',129.825,129.854,129.825,129.831,245.68,129.833,129.862,129.833,129.839,250.12,True
'2018-03-22T20:42:00',129.833,129.894,129.833,129.871,262.37,129.841,129.901,129.841,129.878,248.18,False
'2018-03-22T20:43:00',129.871,129.89,129.857,129.86,200.46,129.878,129.899,129.865,129.867,230.17,False
'2018-03-22T20:44:00',129.859,129.887,129.858,129.868,152.5,129.867,129.895,129.866,129.874,184.37,False
'2018-03-22T20:45:00',129.866,129.868,129.819,129.833,227.89,129.873,129.876,129.828,129.841,265.68,False
'2018-03-22T20:46:00',129.835,129.866,129.825,129.841,299.04,129.843,129.875,129.833,129.848,350.19,True
'2018-03-22T20:47:00',129.841,129.872,129.832,129.855,358.48,129.849,129.879,129.838,129.866,349.27,False
'2018-03-22T20:48:00',129.856,129.864,129.828,129.835,323.02,129.864,129.873,129.836,129.842,304.05,True
'2018-03-22T20:49:00',129.832,129.894,129.832,129.888,239.3,129.841,129.897,129.84,129.89,239.79,True
'2018-03-22T20:50:00',129.882,129.895,129.85,129.872,316.65,129.885,129.903,129.857,129.881,332.05,False
'2018-03-22T20:51:00',129.871,129.893,129.853,129.89,259.14,129.881,129.901,129.861,129.897,300.6,True
'2018-03-22T20:52:00',129.89,129.901,129.863,129.88,267.07,129.898,129.909,129.871,129.886,300.31,False
'2018-03-22T20:53:00',129.878,129.878,129.825,129.848,236.25,129.886,129.886,129.83,129.854,252.5,False
'2018-03-22T20:54:00',129.847,129.855,129.83,129.837,253.23,129.854,129.86,129.837,129.844,215.68,False
'2018-03-22T20:55:00',129.835,129.847,129.799,129.835,338.28,129.844,129.855,129.806,129.842,337.62,False
'2018-03-22T20:56:00',129.837,129.837,129.814,129.834,219.76,129.845,129.845,129.823,129.838,243.47,True
'2018-03-22T20:57:00',129.833,129.856,129.816,129.847,278.95,129.84,129.865,129.824,129.856,302.31,False
'2018-03-22T20:58:00',129.851,129.855,129.777,129.779,318.88,129.858,129.862,129.784,129.788,340.41,False
'2018-03-22T20:59:00',129.78,129.829,129.78,129.812,369.64,129.79,129.837,129.789,129.821,343.92,True
'2018-03-22T21:00:00',129.826,129.86,129.766,129.787,325.79,129.831,129.868,129.775,129.794,339.11,False
'2018-03-22T21:01:00',129.783,129.804,129.778,129.804,219.93,129.79,129.811,129.784,129.811,262.64,True
'2018-03-22T21:02:00',129.807,129.809,129.771,129.78,196.87,129.813,129.816,129.779,129.786,209.35,False
'2018-03-22T21:03:00',129.778,129.785,129.772,129.784,192.4,129.788,129.793,129.778,129.792,187.79,True
'2018-03-22T21:04:00',129.788,129.799,129.783,129.793,150.58,129.793,129.807,129.79,129.8,212.29,False
'2018-03-22T21:05:00',129.793,129.793,129.774,129.776,175.34,129.8,129.8,129.779,129.784,210.29,False
'2018-03-22T21:06:00',129.776,129.777,129.771,129.774,63.09,129.783,129.785,129.778,129.779,64.49,True
'2018-03-22T21:07:00',129.773,129.784,129.771,129.783,107.24,129.779,129.791,129.778,129.79,120.38,True
'2018-03-22T21:08:00',129.783,129.789,129.733,129.749,232.74,129.791,129.795,129.739,129.757,214.52,False
'2018-03-22T21:09:00',129.75,129.762,129.744,129.75,157.94,129.757,129.77,129.751,129.758,168.73,True
'2018-03-22T21:10:00',129.752,129.767,129.752,129.754,187.1,129.758,129.773,129.758,129.761,209.97,True
'2018-03-22T21:11:00',129.753,129.788,129.751,129.788,244.4,129.761,129.791,129.755,129.79,245.56,True
'2018-03-22T21:12:00',129.788,129.792,129.759,129.759,172.18,129.791,129.796,129.767,129.767,170.57,False
'2018-03-22T21:13:00',129.76,129.763,129.711,129.723,208.13,129.767,129.77,129.718,129.733,220.66,False
'2018-03-22T21:14:00',129.723,129.734,129.712,129.726,205.69,129.731,129.742,129.72,129.734,180.83,False
'2018-03-22T21:15:00',129.726,129.729,129.695,129.696,177.65,129.734,129.74,129.7,129.701,129.17,False
'2018-03-22T21:16:00',129.696,129.713,129.696,129.711,137.56,129.703,129.722,129.702,129.718,140.89,True
'2018-03-22T21:17:00',129.711,129.736,129.711,129.735,122.31,129.718,129.743,129.718,129.742,127.52,False
'2018-03-22T21:18:00',129.732,129.732,129.72,129.72,107.98,129.739,129.739,129.728,129.728,113.05,False
'2018-03-22T21:19:00',129.72,129.721,129.715,129.715,133.02,129.727,129.73,129.723,129.724,102.84,True
'2018-03-22T21:20:00',129.715,129.73,129.714,129.727,122.03,129.724,129.738,129.723,129.735,118.35,False
'2018-03-22T21:21:00',129.727,129.728,129.72,129.721,65.68,129.735,129.737,129.727,129.727,79.39,False
'2018-03-22T21:22:00',129.721,129.721,129.703,129.708,122.46,129.728,129.728,129.711,129.715,108.46,False
'2018-03-22T21:23:00',129.708,129.713,129.706,129.709,166.0,129.716,129.718,129.71,129.714,176.1,True
'2018-03-22T21:24:00',129.707,129.715,129.706,129.707,105.1,129.714,129.722,129.712,129.715,124.39,False
'2018-03-22T21:25:00',129.707,129.707,129.699,129.7,181.41,129.715,129.716,129.706,129.707,128.33,True
'2018-03-22T21:26:00',129.7,129.712,129.698,129.709,102.26,129.708,129.718,129.706,129.717,97.8,False
'2018-03-22T21:27:00',129.709,129.711,129.691,129.693,141.95,129.717,129.719,129.701,129.701,130.9,False
'2018-03-22T21:28:00',129.692,129.705,129.692,129.698,136.85,129.701,129.713,129.701,129.704,115.15,False
'2018-03-22T21:29:00',129.694,129.695,129.69,129.692,84.39,129.7,129.703,129.696,129.698,85.81,False
'2018-03-22T21:30:00',129.694,129.695,129.666,129.673,161.77,129.7,129.701,129.676,129.682,187.31,False
'2018-03-22T21:31:00',129.673,129.688,129.668,129.682,129.61,129.683,129.696,129.677,129.692,149.09,True
'2018-03-22T21:32:00',129.682,129.691,129.665,129.69,142.31,129.692,129.7,129.671,129.7,139.34,True
'2018-03-22T21:33:00',129.69,129.694,129.679,129.679,140.47,129.7,129.701,129.688,129.688,164.58,False
'2018-03-22T21:34:00',129.679,129.68,129.655,129.662,218.5,129.688,129.688,129.664,129.672,196.57,False
'2018-03-22T21:35:00',129.662,129.663,129.65,129.653,131.14,129.672,129.672,129.659,129.66,144.16,False
'2018-03-22T21:36:00',129.652,129.656,129.64,129.649,220.57,129.66,129.661,129.646,129.658,186.18,False
'2018-03-22T21:37:00',129.651,129.655,129.644,129.646,150.3,129.659,129.662,129.651,129.655,119.87,False
'2018-03-22T21:38:00',129.645,129.654,129.636,129.646,86.34,129.654,129.662,129.646,129.653,97.5,False
'2018-03-22T21:39:00',129.643,129.643,129.609,129.612,261.62,129.647,129.65,129.618,129.621,293.47,False
'2018-03-22T21:40:00',129.612,129.615,129.597,129.599,149.86,129.621,129.622,129.604,129.607,207.85,False
'2018-03-22T21:41:00',129.598,129.606,129.598,129.6,99.28,129.608,129.615,129.607,129.609,147.7,False
'2018-03-22T21:42:00',129.599,129.601,129.575,129.575,185.2,129.607,129.61,129.582,129.584,173.97,False
'2018-03-22T21:43:00',129.575,129.581,129.573,129.58,204.27,129.584,129.59,129.583,129.59,194.66,False
'2018-03-22T21:44:00',129.58,129.581,129.58,129.58,70.46,129.59,129.59,129.588,129.588,70.5,False
'2018-03-22T21:45:00',129.58,129.58,129.555,129.573,183.25,129.589,129.589,129.56,129.582,227.43,True
'2018-03-22T21:46:00',129.576,129.582,129.564,129.564,92.91,129.583,129.59,129.574,129.575,119.34,False
'2018-03-22T21:47:00',129.564,129.566,129.553,129.556,120.78,129.575,129.575,129.563,129.564,137.61,False
'2018-03-22T21:48:00',129.556,129.556,129.539,129.539,150.4,129.565,129.566,129.549,129.551,154.83,False
'2018-03-22T21:49:00',129.539,129.543,129.529,129.536,182.16,129.551,129.553,129.539,129.546,147.21,True
'2018-03-22T21:50:00',129.536,129.548,129.529,129.531,173.28,129.546,129.557,129.537,129.538,207.58,False
'2018-03-22T21:51:00',129.531,129.532,129.512,129.528,144.97,129.538,129.54,129.522,129.536,197.27,False
'2018-03-22T21:52:00',129.528,129.53,129.517,129.518,175.38,129.537,129.54,129.528,129.528,154.89,False
'2018-03-22T21:53:00',129.517,129.517,129.504,129.511,157.17,129.524,129.525,129.516,129.517,136.56,True
'2018-03-22T21:54:00',129.51,129.518,129.509,129.511,107.36,129.517,129.527,129.517,129.521,106.54,True
'2018-03-22T21:55:00',129.514,129.527,129.5,129.505,183.41,129.521,129.537,129.511,129.516,285.81,False
'2018-03-22T21:56:00',129.505,129.522,129.499,129.515,120.76,129.512,129.532,129.506,129.525,183.66,True
'2018-03-22T21:57:00',129.515,129.526,129.51,129.511,123.01,129.525,129.534,129.518,129.52,96.07,False
'2018-03-22T21:58:00',129.51,129.512,129.497,129.497,123.04,129.522,129.522,129.507,129.509,88.36,True
'2018-03-22T21:59:00',129.499,129.514,129.498,129.512,64.59,129.51,129.524,129.51,129.524,59.33,True
'2018-03-22T22:00:00',129.511,129.632,129.487,129.552,115.45,129.528,129.656,129.528,129.6,137.81,False
'2018-03-22T22:01:00',129.55,129.56,129.548,129.551,42.0,129.6,129.612,129.6,129.606,56.96,False
'2018-03-22T22:02:00',129.551,129.551,129.514,129.521,233.78,129.6,129.601,129.544,129.549,236.25,False
'2018-03-22T22:03:00',129.521,129.551,129.518,129.519,89.25,129.55,129.589,129.543,129.546,83.25,False
'2018-03-22T22:04:00',129.519,129.548,129.513,129.527,184.6,129.544,129.584,129.533,129.578,186.25,True
'2018-03-22T22:05:00',129.527,129.573,129.525,129.555,309.58,129.579,129.611,129.575,129.599,340.43,True
'2018-03-22T22:06:00',129.561,129.584,129.546,129.584,174.24,129.597,129.621,129.561,129.599,161.61,False
'2018-03-22T22:07:00',129.584,129.586,129.575,129.576,124.5,129.601,129.609,129.585,129.606,134.5,True
'2018-03-22T22:08:00',129.577,129.595,129.577,129.585,132.0,129.607,129.617,129.604,129.613,131.75,False
'2018-03-22T22:09:00',129.582,129.582,129.543,129.546,136.87,129.612,129.612,129.57,129.576,127.25,False
'2018-03-22T22:10:00',129.553,129.562,129.534,129.549,99.99,129.581,129.59,129.562,129.578,98.0,True
'2018-03-22T22:11:00',129.544,129.581,129.544,129.576,110.19,129.572,129.6,129.572,129.599,103.44,True
'2018-03-22T22:12:00',129.575,129.598,129.561,129.581,114.75,129.599,129.613,129.57,129.611,126.18,False
'2018-03-22T22:13:00',129.579,129.583,129.572,129.579,75.0,129.609,129.613,129.596,129.598,83.83,True
'2018-03-22T22:14:00',129.579,129.586,129.575,129.584,162.35,129.6,129.608,129.591,129.607,148.25,True
'2018-03-22T22:15:00',129.586,129.595,129.577,129.588,111.39,129.607,129.615,129.589,129.604,108.5,False
'2018-03-22T22:16:00',129.587,129.592,129.584,129.588,222.94,129.604,129.611,129.602,129.604,188.02,False
'2018-03-22T22:17:00',129.586,129.589,129.583,129.584,58.0,129.604,129.607,129.603,129.603,58.0,True
'2018-03-22T22:18:00',129.583,129.588,129.583,129.585,98.75,129.603,129.611,129.6,129.604,82.37,True
'2018-03-22T22:19:00',129.586,129.59,129.581,129.586,254.75,129.604,129.61,129.602,129.605,259.75,False
'2018-03-22T22:20:00',129.586,129.589,129.585,129.589,199.75,129.603,129.609,129.602,129.608,203.75,False
'2018-03-22T22:21:00',129.587,129.589,129.58,129.583,114.75,129.608,129.609,129.595,129.598,103.5,False
'2018-03-22T22:22:00',129.58,129.583,129.578,129.582,155.36,129.598,129.598,129.598,129.598,130.0,True
'2018-03-22T22:23:00',129.581,129.584,129.578,129.58,63.5,129.598,129.605,129.597,129.599,78.0,False
'2018-03-22T22:24:00',129.578,129.58,129.551,129.562,87.85,129.599,129.602,129.574,129.579,85.0,False
'2018-03-22T22:25:00',129.561,129.566,129.558,129.563,140.28,129.579,129.584,129.571,129.572,125.5,False
'2018-03-22T22:26:00',129.563,129.563,129.556,129.559,68.0,129.575,129.577,129.565,129.568,72.96,False
'2018-03-22T22:27:00',129.553,129.559,129.553,129.556,62.0,129.568,129.581,129.568,129.571,67.73,False
'2018-03-22T22:28:00',129.556,129.56,129.554,129.556,96.0,129.574,129.576,129.571,129.573,107.0,False
'2018-03-22T22:29:00',129.556,129.557,129.533,129.546,149.46,129.575,129.575,129.555,129.56,136.5,True
'2018-03-22T22:30:00',129.545,129.564,129.543,129.564,147.53,129.56,129.577,129.56,129.576,161.63,False
'2018-03-22T22:31:00',129.563,129.563,129.556,129.556,35.25,129.575,129.576,129.57,129.573,36.95,False
'2018-03-22T22:32:00',129.556,129.557,129.552,129.554,31.75,129.574,129.575,129.57,129.573,35.0,True
'2018-03-22T22:33:00',129.554,129.567,129.554,129.565,98.01,129.575,129.576,129.572,129.576,97.57,True
'2018-03-22T22:34:00',129.566,129.566,129.555,129.557,135.66,129.572,129.585,129.572,129.577,113.39,False
'2018-03-22T22:35:00',129.559,129.561,129.539,129.542,99.31,129.577,129.578,129.56,129.562,99.25,False
'2018-03-22T22:36:00',129.547,129.55,129.535,129.543,99.05,129.562,129.569,129.555,129.565,88.75,False
'2018-03-22T22:37:00',129.542,129.549,129.537,129.539,102.0,129.565,129.566,129.557,129.562,109.5,True
'2018-03-22T22:38:00',129.538,129.554,129.538,129.545,88.93,129.562,129.572,129.561,129.563,85.8,False
'2018-03-22T22:39:00',129.545,129.548,129.531,129.534,70.23,129.564,129.568,129.548,129.552,70.74,False
'2018-03-22T22:40:00',129.535,129.54,129.527,129.532,72.5,129.552,129.556,129.541,129.549,92.61,True
'2018-03-22T22:41:00',129.534,129.559,129.532,129.557,107.92,129.55,129.574,129.546,129.573,130.25,True
'2018-03-22T22:42:00',129.558,129.57,129.537,129.55,105.83,129.573,129.58,129.557,129.568,112.72,False
'2018-03-22T22:43:00',129.549,129.55,129.548,129.549,87.75,129.568,129.57,129.568,129.569,85.75,True
'2018-03-22T22:44:00',129.55,129.567,129.547,129.561,120.89,129.569,129.582,129.566,129.576,95.59,False
'2018-03-22T22:45:00',129.561,129.561,129.55,129.554,61.38,129.575,129.576,129.567,129.572,66.31,False
'2018-03-22T22:46:00',129.554,129.554,129.546,129.547,69.7,129.573,129.574,129.563,129.566,48.12,False
'2018-03-22T22:47:00',129.547,129.551,129.543,129.551,74.08,129.565,129.57,129.56,129.569,55.1,True
'2018-03-22T22:48:00',129.551,129.562,129.551,129.561,108.54,129.568,129.577,129.567,129.576,72.0,True
'2018-03-22T22:49:00',129.561,129.592,129.559,129.581,183.89,129.576,129.609,129.574,129.598,132.89,False
'2018-03-22T22:50:00',129.58,129.589,129.569,129.576,348.56,129.6,129.606,129.588,129.595,292.71,True
'2018-03-22T22:51:00',129.575,129.606,129.575,129.587,190.46,129.596,129.618,129.595,129.602,153.21,False
'2018-03-22T22:52:00',129.589,129.598,129.588,129.596,180.15,129.603,129.613,129.602,129.613,156.61,True
'2018-03-22T22:53:00',129.598,129.61,129.586,129.596,218.86,129.612,129.626,129.591,129.613,218.97,True
'2018-03-22T22:54:00',129.597,129.652,129.586,129.623,235.89,129.615,129.669,129.601,129.637,172.02,False
'2018-03-22T22:55:00',129.623,129.625,129.577,129.605,207.09,129.64,129.642,129.594,129.623,184.55,False
'2018-03-22T22:56:00',129.605,129.605,129.575,129.599,169.04,129.622,129.622,129.595,129.61,173.12,False
'2018-03-22T22:57:00',129.599,129.599,129.586,129.593,334.01,129.609,129.615,129.605,129.612,309.23,True
'2018-03-22T22:58:00',129.593,129.622,129.59,129.604,296.22,129.612,129.637,129.612,129.628,219.04,False
'2018-03-22T22:59:00',129.605,129.612,129.581,129.601,69.89,129.627,129.63,129.6,129.617,169.94,True
'2018-03-22T23:00:00',129.604,129.63,129.595,129.611,144.27,129.622,129.645,129.608,129.629,181.28,True
'2018-03-22T23:01:00',129.61,129.634,129.607,129.625,223.6,129.626,129.648,129.624,129.637,319.26,True
'2018-03-22T23:02:00',129.626,129.64,129.614,129.616,137.87,129.641,129.652,129.627,129.63,157.24,False
'2018-03-22T23:03:00',129.614,129.634,129.591,129.619,124.01,129.628,129.643,129.604,129.634,80.99,False
'2018-03-22T23:04:00',129.619,129.624,129.586,129.617,147.82,129.633,129.638,129.6,129.633,140.3,False
'2018-03-22T23:05:00',129.616,129.616,129.603,129.616,70.34,129.633,129.633,129.618,129.628,85.36,True
'2018-03-22T23:06:00',129.615,129.622,129.607,129.614,62.85,129.628,129.633,129.623,129.629,81.9,False
'2018-03-22T23:07:00',129.614,129.614,129.581,129.583,128.48,129.629,129.629,129.596,129.599,129.39,False
'2018-03-22T23:08:00',129.582,129.593,129.58,129.587,76.22,129.599,129.609,129.593,129.602,79.84,True
'2018-03-22T23:09:00',129.586,129.594,129.576,129.587,126.33,129.602,129.608,129.592,129.603,148.08,True
'2018-03-22T23:10:00',129.587,129.611,129.585,129.595,128.43,129.602,129.624,129.601,129.61,144.58,False
'2018-03-22T23:11:00',129.595,129.595,129.572,129.572,58.85,129.609,129.609,129.587,129.587,53.82,False
'2018-03-22T23:12:00',129.572,129.572,129.453,129.453,246.42,129.586,129.586,129.469,129.469,240.93,False
'2018-03-22T23:13:00',129.452,129.461,129.41,129.442,270.73,129.466,129.474,129.422,129.453,244.97,True
'2018-03-22T23:14:00',129.444,129.468,129.444,129.448,185.65,129.453,129.482,129.453,129.462,198.24,False
'2018-03-22T23:15:00',129.447,129.447,129.403,129.421,181.54,129.462,129.462,129.409,129.434,146.17,False
'2018-03-22T23:16:00',129.421,129.443,129.405,129.441,126.05,129.435,129.457,129.416,129.452,118.02,True
'2018-03-22T23:17:00',129.439,129.444,129.407,129.441,117.8,129.452,129.457,129.42,129.457,115.95,True
'2018-03-22T23:18:00',129.441,129.444,129.427,129.434,73.24,129.455,129.458,129.442,129.449,84.18,True
'2018-03-22T23:19:00',129.432,129.448,129.427,129.445,85.59,129.446,129.462,129.44,129.458,100.69,True
'2018-03-22T23:20:00',129.443,129.455,129.41,129.443,164.77,129.458,129.466,129.424,129.456,161.16,False
'2018-03-22T23:21:00',129.442,129.443,129.419,129.439,88.37,129.455,129.457,129.433,129.451,94.4,False
'2018-03-22T23:22:00',129.438,129.44,129.383,129.386,185.57,129.451,129.451,129.394,129.397,167.82,False
'2018-03-22T23:23:00',129.383,129.401,129.381,129.381,103.58,129.395,129.413,129.39,129.39,102.59,False
'2018-03-22T23:24:00',129.381,129.391,129.377,129.384,143.61,129.391,129.4,129.387,129.395,162.3,True
'2018-03-22T23:25:00',129.383,129.392,129.378,129.39,129.2,129.395,129.402,129.389,129.4,137.46,True
'2018-03-22T23:26:00',129.39,129.423,129.388,129.423,128.53,129.4,129.435,129.399,129.435,133.54,True
'2018-03-22T23:27:00',129.423,129.463,129.423,129.453,197.0,129.435,129.475,129.435,129.464,181.04,False
'2018-03-22T23:28:00',129.453,129.453,129.37,129.37,218.65,129.464,129.464,129.382,129.383,181.83,False
'2018-03-22T23:29:00',129.372,129.376,129.332,129.353,328.5,129.385,129.388,129.345,129.364,294.87,False
'2018-03-22T23:30:00',129.352,129.377,129.344,129.345,208.45,129.362,129.383,129.348,129.35,172.36,False
'2018-03-22T23:31:00',129.346,129.352,129.344,129.351,127.14,129.35,129.361,129.348,129.359,142.29,True
'2018-03-22T23:32:00',129.35,129.398,129.347,129.352,219.42,129.357,129.406,129.356,129.362,173.18,False
'2018-03-22T23:33:00',129.351,129.37,129.35,129.365,132.67,129.362,129.38,129.36,129.377,107.29,True
'2018-03-22T23:34:00',129.365,129.396,129.362,129.387,158.24,129.377,129.406,129.369,129.397,131.1,True
'2018-03-22T23:35:00',129.386,129.403,129.366,129.366,170.9,129.398,129.414,129.374,129.377,123.62,False
'2018-03-22T23:36:00',129.366,129.377,129.349,129.349,224.87,129.378,129.388,129.357,129.357,133.97,False
'2018-03-22T23:37:00',129.349,129.349,129.156,129.252,345.82,129.356,129.356,129.171,129.269,349.0,False
'2018-03-22T23:38:00',129.253,129.26,129.197,129.201,206.37,129.267,129.272,129.211,129.213,223.04,False
'2018-03-22T23:39:00',129.205,129.214,129.156,129.159,266.47,129.216,129.227,129.166,129.17,213.84,False
'2018-03-22T23:40:00',129.158,129.185,129.137,129.177,293.07,129.17,129.198,129.144,129.188,288.51,True
'2018-03-22T23:41:00',129.177,129.209,129.146,129.201,171.36,129.18,129.221,129.153,129.214,168.6,True
'2018-03-22T23:42:00',129.203,129.222,129.192,129.204,159.95,129.214,129.234,129.204,129.217,200.63,False
'2018-03-22T23:43:00',129.205,129.206,129.047,129.05,274.81,129.216,129.216,129.053,129.057,323.65,False
'2018-03-22T23:44:00',129.048,129.084,129.028,129.081,146.09,129.056,129.092,129.041,129.089,164.11,False
'2018-03-22T23:45:00',129.08,129.082,128.983,129.044,306.55,129.089,129.09,128.995,129.055,374.88,True
'2018-03-22T23:46:00',129.044,129.09,129.026,129.09,194.36,129.055,129.1,129.034,129.1,175.05,True
'2018-03-22T23:47:00',129.088,129.114,129.086,129.091,172.2,129.097,129.125,129.097,129.102,181.34,False
'2018-03-22T23:48:00',129.091,129.091,129.006,129.018,200.72,129.101,129.101,129.019,129.023,238.88,False
'2018-03-22T23:49:00',129.019,129.041,128.959,128.959,213.36,129.024,129.051,128.966,128.968,221.03,False
'2018-03-22T23:50:00',128.957,129.018,128.954,129.011,409.68,128.968,129.028,128.957,129.025,305.94,True
'2018-03-22T23:51:00',129.01,129.067,128.989,129.061,252.55,129.025,129.079,129.001,129.074,210.85,False
'2018-03-22T23:52:00',129.06,129.061,129.021,129.027,200.94,129.073,129.076,129.031,129.041,163.33,True
'2018-03-22T23:53:00',129.027,129.095,129.026,129.07,225.16,129.042,129.103,129.042,129.081,232.89,False
'2018-03-22T23:54:00',129.07,129.07,129.044,129.052,224.04,129.079,129.079,129.049,129.065,160.84,True
'2018-03-22T23:55:00',129.052,129.114,129.045,129.114,239.79,129.066,129.127,129.055,129.124,239.48,True
'2018-03-22T23:56:00',129.114,129.159,129.114,129.149,247.71,129.125,129.168,129.125,129.158,262.18,True
'2018-03-22T23:57:00',129.15,129.169,129.126,129.169,248.23,129.16,129.181,129.136,129.181,195.82,True
'2018-03-22T23:58:00',129.17,129.207,129.159,129.191,220.44,129.181,129.221,129.167,129.205,218.48,True
'2018-03-22T23:59:00',129.191,129.227,129.171,129.171,273.32,129.203,129.24,129.185,129.185,302.4,False
'2018-03-23T00:00:00',129.171,129.203,129.119,129.201,305.45,129.185,129.215,129.131,129.212,310.67,True
'2018-03-23T00:01:00',129.2,129.237,129.192,129.233,205.67,129.21,129.246,129.202,129.241,218.69,False
'2018-03-23T00:02:00',129.232,129.234,129.194,129.204,177.66,129.24,129.241,129.203,129.209,178.13,False
'2018-03-23T00:03:00',129.203,129.203,129.088,129.104,308.23,129.207,129.21,129.1,129.111,330.48,False
'2018-03-23T00:04:00',129.106,129.175,129.102,129.174,227.2,129.113,129.182,129.11,129.181,207.88,True
'2018-03-23T00:05:00',129.174,129.186,129.139,129.178,224.58,129.182,129.195,129.151,129.188,190.96,False
'2018-03-23T00:06:00',129.175,129.185,129.145,129.182,137.94,129.186,129.192,129.157,129.191,123.38,False
'2018-03-23T00:07:00',129.181,129.181,129.142,129.149,229.91,129.191,129.191,129.148,129.159,201.92,True
'2018-03-23T00:08:00',129.149,129.21,129.149,129.207,222.04,129.159,129.218,129.159,129.216,205.07,True
'2018-03-23T00:09:00',129.21,129.221,129.184,129.194,153.83,129.217,129.232,129.195,129.205,138.94,True
'2018-03-23T00:10:00',129.194,129.243,129.194,129.224,169.74,129.205,129.253,129.205,129.236,204.41,False
'2018-03-23T00:11:00',129.224,129.224,129.199,129.205,124.52,129.236,129.236,129.209,129.215,146.01,False
'2018-03-23T00:12:00',129.204,129.206,129.178,129.183,106.54,129.215,129.217,129.185,129.192,104.3,True
'2018-03-23T00:13:00',129.182,129.22,129.182,129.209,148.74,129.193,129.227,129.193,129.217,133.43,True
'2018-03-23T00:14:00',129.21,129.243,129.209,129.239,185.41,129.217,129.252,129.215,129.248,132.84,False
'2018-03-23T00:15:00',129.238,129.239,129.197,129.215,151.09,129.248,129.248,129.208,129.224,200.03,False
'2018-03-23T00:16:00',129.216,129.234,129.191,129.2,190.4,129.226,129.245,129.202,129.206,219.17,False
'2018-03-23T00:17:00',129.199,129.209,129.165,129.183,203.62,129.207,129.214,129.174,129.191,201.65,False
'2018-03-23T00:18:00',129.192,129.201,129.181,129.185,241.57,129.199,129.21,129.189,129.195,167.1,False
'2018-03-23T00:19:00',129.187,129.187,129.127,129.146,198.26,129.195,129.197,129.134,129.154,213.43,False
'2018-03-23T00:20:00',129.146,129.178,129.146,129.175,125.32,129.155,129.189,129.155,129.186,107.86,True
'2018-03-23T00:21:00',129.174,129.185,129.173,129.176,109.46,129.185,129.197,129.184,129.186,89.4,False
'2018-03-23T00:22:00',129.176,129.176,129.099,129.139,212.51,129.186,129.186,129.111,129.147,184.85,False
'2018-03-23T00:23:00',129.139,129.159,129.132,129.135,134.09,129.147,129.17,129.144,129.147,149.77,True
'2018-03-23T00:24:00',129.136,129.18,129.119,129.175,178.75,129.147,129.188,129.127,129.187,181.75,False
'2018-03-23T00:25:00',129.174,129.174,129.134,129.153,147.7,129.185,129.185,129.145,129.161,136.47,False
'2018-03-23T00:26:00',129.152,129.158,129.114,129.116,125.89,129.16,129.165,129.124,129.124,175.82,False
'2018-03-23T00:27:00',129.115,129.136,129.11,129.124,90.31,129.124,129.146,129.119,129.133,124.08,False
'2018-03-23T00:28:00',129.125,129.13,129.095,129.109,196.2,129.133,129.14,129.106,129.119,181.14,False
'2018-03-23T00:29:00',129.11,129.124,129.077,129.083,213.49,129.119,129.135,129.09,129.098,206.97,False
'2018-03-23T00:30:00',129.082,129.094,129.059,129.059,308.48,129.097,129.104,129.068,129.068,355.05,False
'2018-03-23T00:31:00',129.06,129.06,128.997,129.037,256.35,129.069,129.069,129.007,129.047,255.47,True
'2018-03-23T00:32:00',129.031,129.065,129.027,129.034,219.14,129.036,129.076,129.035,129.045,228.73,False
'2018-03-23T00:33:00',129.034,129.059,129.023,129.057,164.74,129.046,129.07,129.03,129.068,171.55,True
'2018-03-23T00:34:00',129.057,129.115,129.053,129.115,184.52,129.068,129.125,129.064,129.125,189.0,True
'2018-03-23T00:35:00',129.114,129.14,129.084,129.084,195.81,129.125,129.152,129.094,129.094,203.87,False
'2018-03-23T00:36:00',129.082,129.099,129.068,129.089,182.16,129.094,129.107,129.078,129.096,208.9,True
'2018-03-23T00:37:00',129.087,129.103,129.065,129.085,143.06,129.097,129.112,129.074,129.095,186.97,True
'2018-03-23T00:38:00',129.084,129.116,129.082,129.102,163.8,129.094,129.124,129.093,129.109,184.07,True
'2018-03-23T00:39:00',129.101,129.171,129.101,129.168,169.85,129.109,129.175,129.109,129.175,202.01,True
'2018-03-23T00:40:00',129.168,129.191,129.155,129.188,248.26,129.174,129.2,129.164,129.195,252.3,True
'2018-03-23T00:41:00',129.186,129.222,129.181,129.215,177.33,129.195,129.232,129.19,129.222,211.38,True
'2018-03-23T00:42:00',129.215,129.233,129.209,129.228,177.81,129.221,129.241,129.216,129.234,243.64,False
'2018-03-23T00:43:00',129.228,129.229,129.19,129.198,186.38,129.233,129.237,129.198,129.205,225.83,True
'2018-03-23T00:44:00',129.199,129.23,129.194,129.214,139.52,129.205,129.239,129.201,129.225,214.55,True
'2018-03-23T00:45:00',129.215,129.238,129.211,129.221,204.17,129.225,129.249,129.22,129.23,232.3,True
'2018-03-23T00:46:00',129.223,129.25,129.221,129.233,120.68,129.23,129.259,129.23,129.243,155.93,True
'2018-03-23T00:47:00',129.233,129.273,129.229,129.258,150.75,129.243,129.283,129.237,129.267,134.55,False
'2018-03-23T00:48:00',129.257,129.273,129.238,129.26,152.35,129.267,129.281,129.247,129.269,197.09,True
'2018-03-23T00:49:00',129.261,129.28,129.25,129.254,102.86,129.271,129.289,129.256,129.263,162.18,True
'2018-03-23T00:50:00',129.254,129.296,129.254,129.286,162.37,129.264,129.305,129.264,129.295,255.37,True
'2018-03-23T00:51:00',129.286,129.309,129.275,129.296,133.08,129.295,129.319,129.281,129.302,170.86,True
'2018-03-23T00:52:00',129.295,129.329,129.284,129.313,214.34,129.302,129.334,129.291,129.322,222.74,True
'2018-03-23T00:53:00',129.313,129.368,129.313,129.363,253.86,129.322,129.375,129.319,129.368,239.27,True
'2018-03-23T00:54:00',129.362,129.378,129.35,129.361,258.44,129.368,129.383,129.355,129.366,276.48,False
'2018-03-23T00:55:00',129.36,129.362,129.31,129.326,281.87,129.368,129.369,129.317,129.333,332.16,True
'2018-03-23T00:56:00',129.326,129.363,129.326,129.346,204.54,129.333,129.372,129.333,129.356,243.3,True
'2018-03-23T00:57:00',129.346,129.369,129.337,129.365,183.31,129.356,129.376,129.345,129.373,190.12,True
'2018-03-23T00:58:00',129.363,129.389,129.361,129.377,101.86,129.372,129.393,129.368,129.383,160.37,False
'2018-03-23T00:59:00',129.376,129.379,129.345,129.351,251.93,129.38,129.387,129.35,129.359,280.45,True
'2018-03-23T01:00:00',129.35,129.395,129.344,129.384,250.34,129.357,129.399,129.349,129.391,262.76,False
'2018-03-23T01:01:00',129.386,129.386,129.336,129.336,271.42,129.39,129.393,129.346,129.346,264.77,False
'2018-03-23T01:02:00',129.335,129.37,129.33,129.363,272.51,129.342,129.378,129.338,129.369,258.42,True
'2018-03-23T01:03:00',129.364,129.395,129.347,129.38,177.62,129.37,129.402,129.353,129.386,218.89,True
'2018-03-23T01:04:00',129.38,129.408,129.359,129.406,199.02,129.385,129.416,129.36,129.414,234.06,True
'2018-03-23T01:05:00',129.407,129.471,129.376,129.462,273.49,129.414,129.481,129.381,129.471,329.48,True
'2018-03-23T01:06:00',129.461,129.501,129.436,129.501,240.77,129.47,129.509,129.447,129.507,259.29,True
'2018-03-23T01:07:00',129.501,129.502,129.457,129.46,219.82,129.509,129.509,129.464,129.468,274.74,False
'2018-03-23T01:08:00',129.459,129.494,129.457,129.467,208.29,129.468,129.499,129.466,129.479,246.91,False
'2018-03-23T01:09:00',129.467,129.477,129.45,129.458,191.81,129.479,129.485,129.458,129.467,241.71,False
'2018-03-23T01:10:00',129.458,129.458,129.361,129.373,300.49,129.467,129.467,129.371,129.383,342.45,False
'2018-03-23T01:11:00',129.371,129.385,129.35,129.372,214.28,129.382,129.394,129.359,129.378,266.0,False
'2018-03-23T01:12:00',129.368,129.368,129.332,129.357,263.98,129.375,129.375,129.336,129.365,248.88,True
'2018-03-23T01:13:00',129.357,129.376,129.341,129.359,225.15,129.366,129.386,129.349,129.371,234.17,False
'2018-03-23T01:14:00',129.359,129.362,129.329,129.332,148.72,129.371,129.371,129.335,129.342,189.17,False
'2018-03-23T01:15:00',129.332,129.338,129.299,129.31,172.31,129.342,129.344,129.307,129.319,198.83,False
'2018-03-23T01:16:00',129.309,129.329,129.305,129.308,146.94,129.316,129.339,129.314,129.317,138.48,False
'2018-03-23T01:17:00',129.308,129.327,129.298,129.327,154.38,129.316,129.335,129.306,129.335,161.44,True
'2018-03-23T01:18:00',129.328,129.372,129.328,129.366,203.38,129.335,129.378,129.335,129.374,216.47,True
'2018-03-23T01:19:00',129.364,129.379,129.359,129.376,171.27,129.373,129.385,129.366,129.382,131.53,True
'2018-03-23T01:20:00',129.375,129.402,129.375,129.381,231.51,129.382,129.408,129.382,129.388,172.9,False
'2018-03-23T01:21:00',129.381,129.384,129.362,129.383,216.71,129.389,129.39,129.368,129.39,172.27,True
'2018-03-23T01:22:00',129.383,129.464,129.383,129.462,274.08,129.389,129.472,129.389,129.471,269.55,True
'2018-03-23T01:23:00',129.46,129.474,129.421,129.424,211.16,129.468,129.484,129.428,129.431,189.68,False
'2018-03-23T01:24:00',129.424,129.427,129.395,129.403,253.47,129.431,129.433,129.403,129.41,221.28,False
'2018-03-23T01:25:00',129.403,129.415,129.369,129.371,277.33,129.41,129.422,129.377,129.378,252.39,False
'2018-03-23T01:26:00',129.369,129.386,129.333,129.341,278.89,129.379,129.395,129.342,129.344,216.85,False
'2018-03-23T01:27:00',129.341,129.358,129.339,129.35,216.07,129.346,129.367,129.346,129.359,179.62,True
'2018-03-23T01:28:00',129.349,129.395,129.343,129.384,283.6,129.356,129.405,129.353,129.391,244.75,True
'2018-03-23T01:29:00',129.384,129.405,129.36,129.393,172.81,129.391,129.414,129.369,129.401,229.54,False
'2018-03-23T01:30:00',129.392,129.4,129.365,129.382,213.8,129.401,129.408,129.374,129.389,295.59,False
'2018-03-23T01:31:00',129.381,129.39,129.364,129.387,272.44,129.389,129.398,129.373,129.398,297.89,True
'2018-03-23T01:32:00',129.386,129.39,129.334,129.357,236.06,129.395,129.399,129.344,129.365,223.7,False
'2018-03-23T01:33:00',129.353,129.353,129.245,129.269,387.89,129.363,129.363,129.253,129.279,377.71,False
'2018-03-23T01:34:00',129.269,129.32,129.269,129.32,217.43,129.278,129.33,129.278,129.33,214.51,True
'2018-03-23T01:35:00',129.319,129.344,129.315,129.33,204.63,129.329,129.353,129.325,129.338,178.74,True
'2018-03-23T01:36:00',129.331,129.344,129.302,129.327,207.23,129.337,129.354,129.311,129.337,195.88,False
'2018-03-23T01:37:00',129.326,129.34,129.315,129.323,120.55,129.335,129.349,129.323,129.329,125.68,False
'2018-03-23T01:38:00',129.323,129.33,129.311,129.32,93.76,129.328,129.34,129.314,129.323,103.56,True
'2018-03-23T01:39:00',129.317,129.369,129.309,129.361,217.68,129.322,129.376,129.311,129.368,314.78,True
'2018-03-23T01:40:00',129.364,129.401,129.341,129.366,283.51,129.37,129.411,129.344,129.374,387.72,False
'2018-03-23T01:41:00',129.372,129.379,129.325,129.353,311.81,129.381,129.388,129.335,129.362,262.11,False
'2018-03-23T01:42:00',129.354,129.356,129.301,129.303,197.47,129.363,129.365,129.309,129.312,170.99,False
'2018-03-23T01:43:00',129.304,129.317,129.269,129.307,310.73,129.312,129.325,129.278,129.314,273.8,False
'2018-03-23T01:44:00',129.306,129.306,129.27,129.278,224.33,129.31,129.31,129.278,129.283,235.54,False
'2018-03-23T01:45:00',129.279,129.283,129.232,129.27,249.91,129.283,129.291,129.239,129.275,215.16,True
'2018-03-23T01:46:00',129.269,129.305,129.25,129.298,190.69,129.277,129.311,129.257,129.307,168.83,True
'2018-03-23T01:47:00',129.298,129.34,129.292,129.325,220.4,129.306,129.349,129.301,129.333,209.15,False
'2018-03-23T01:48:00',129.323,129.336,129.299,129.299,228.49,129.332,129.343,129.308,129.308,190.38,False
'2018-03-23T01:49:00',129.299,129.321,129.283,129.31,161.56,129.306,129.327,129.29,129.319,177.09,False
'2018-03-23T01:50:00',129.309,129.31,129.268,129.27,208.71,129.317,129.319,129.277,129.28,214.56,False
'2018-03-23T01:51:00',129.269,129.285,129.255,129.263,149.21,129.278,129.294,129.262,129.271,181.82,True
'2018-03-23T01:52:00',129.262,129.298,129.246,129.289,241.91,129.268,129.305,129.254,129.296,377.34,True
'2018-03-23T01:53:00',129.288,129.31,129.25,129.304,218.29,129.296,129.318,129.259,129.311,284.55,True
'2018-03-23T01:54:00',129.304,129.432,129.3,129.432,340.0,129.312,129.436,129.307,129.436,453.19,True
'2018-03-23T01:55:00',129.437,129.44,129.315,129.343,301.76,129.44,129.45,129.325,129.35,364.39,False
'2018-03-23T01:56:00',129.343,129.353,129.315,129.319,231.66,129.351,129.361,129.324,129.328,238.72,False
'2018-03-23T01:57:00',129.319,129.319,129.28,129.314,200.79,129.328,129.328,129.288,129.323,255.91,True
'2018-03-23T01:58:00',129.314,129.337,129.281,129.336,183.39,129.321,129.345,129.291,129.345,230.8,True
'2018-03-23T01:59:00',129.34,129.351,129.313,129.339,194.99,129.346,129.36,129.322,129.349,216.31,False
'2018-03-23T02:00:00',129.341,129.342,129.311,129.336,237.53,129.35,129.351,129.318,129.345,258.41,True
'2018-03-23T02:01:00',129.336,129.42,129.33,129.42,261.72,129.345,129.429,129.339,129.429,309.02,True
'2018-03-23T02:02:00',129.42,129.438,129.375,129.385,261.95,129.429,129.447,129.382,129.394,309.16,False
'2018-03-23T02:03:00',129.385,129.392,129.372,129.38,262.75,129.394,129.4,129.379,129.387,253.51,True
'2018-03-23T02:04:00',129.381,129.398,129.356,129.388,236.6,129.387,129.402,129.362,129.393,303.15,False
'2018-03-23T02:05:00',129.39,129.396,129.337,129.338,206.41,129.393,129.4,129.342,129.343,284.65,False
'2018-03-23T02:06:00',129.338,129.339,129.287,129.287,191.72,129.343,129.343,129.292,129.292,245.17,False
'2018-03-23T02:07:00',129.292,129.331,129.266,129.284,259.61,129.297,129.336,129.271,129.291,267.68,False
'2018-03-23T02:08:00',129.284,129.321,129.25,129.318,207.47,129.292,129.33,129.254,129.325,251.18,False
'2018-03-23T02:09:00',129.316,129.321,129.276,129.286,211.31,129.323,129.329,129.284,129.295,153.98,False
'2018-03-23T02:10:00',129.287,129.319,129.285,129.307,191.37,129.295,129.327,129.291,129.315,154.24,False
'2018-03-23T02:11:00',129.307,129.307,129.257,129.261,231.95,129.315,129.316,129.265,129.27,182.06,False
'2018-03-23T02:12:00',129.262,129.278,129.261,129.267,180.63,129.271,129.286,129.265,129.275,194.6,True
'2018-03-23T02:13:00',129.269,129.29,129.263,129.28,197.9,129.277,129.299,129.27,129.288,210.86,True
'2018-03-23T02:14:00',129.278,129.32,129.261,129.307,207.58,129.283,129.329,129.27,129.314,223.31,False
'2018-03-23T02:15:00',129.309,129.315,129.275,129.297,205.14,129.314,129.322,129.283,129.303,254.61,False
'2018-03-23T02:16:00',129.294,129.299,129.286,129.299,132.43,129.302,129.309,129.295,129.308,144.49,True
'2018-03-23T02:17:00',129.3,129.305,129.258,129.276,201.77,129.309,129.312,129.266,129.283,194.84,True
'2018-03-23T02:18:00',129.276,129.311,129.276,129.295,152.63,129.284,129.319,129.283,129.304,203.8,False
'2018-03-23T02:19:00',129.295,129.311,129.272,129.284,146.8,129.305,129.319,129.28,129.292,156.12,False
'2018-03-23T02:20:00',129.283,129.296,129.247,129.262,188.32,129.292,129.305,129.256,129.271,240.1,False
'2018-03-23T02:21:00',129.264,129.295,129.264,129.295,226.89,129.271,129.304,129.271,129.304,233.52,False
'2018-03-23T02:22:00',129.294,129.294,129.265,129.267,234.8,129.304,129.304,129.272,129.275,210.67,False
'2018-03-23T02:23:00',129.27,129.276,129.263,129.266,179.6,129.278,129.284,129.27,129.274,115.55,True
'2018-03-23T02:24:00',129.266,129.311,129.261,129.281,242.61,129.273,129.32,129.27,129.29,222.86,False
'2018-03-23T02:25:00',129.281,129.297,129.237,129.241,222.07,129.291,129.305,129.244,129.25,229.6,False
'2018-03-23T02:26:00',129.242,129.254,129.231,129.249,239.69,129.252,129.262,129.238,129.258,211.39,True
'2018-03-23T02:27:00',129.252,129.286,129.238,129.275,154.92,129.258,129.296,129.247,129.282,133.3,True
'2018-03-23T02:28:00',129.274,129.357,129.274,129.333,211.43,129.282,129.366,129.281,129.342,194.8,False
'2018-03-23T02:29:00',129.331,129.332,129.316,129.318,269.56,129.342,129.342,129.323,129.325,180.69,False
'2018-03-23T02:30:00',129.318,129.321,129.289,129.306,251.37,129.327,129.328,129.294,129.314,230.9,True
'2018-03-23T02:31:00',129.305,129.339,129.305,129.324,248.86,129.315,129.347,129.315,129.333,186.13,False
'2018-03-23T02:32:00',129.323,129.326,129.291,129.299,229.14,129.331,129.333,129.298,129.308,148.41,False
'2018-03-23T02:33:00',129.302,129.306,129.286,129.294,248.32,129.309,129.314,129.292,129.302,172.48,True
'2018-03-23T02:34:00',129.294,129.328,129.291,129.327,259.61,129.302,129.337,129.297,129.331,242.48,True
'2018-03-23T02:35:00',129.329,129.393,129.329,129.382,248.9,129.331,129.398,129.331,129.39,305.94,False
'2018-03-23T02:36:00',129.382,129.392,129.368,129.39,214.94,129.39,129.4,129.374,129.398,248.01,True
'2018-03-23T02:37:00',129.391,129.41,129.36,129.368,249.89,129.398,129.417,129.367,129.376,232.54,False
'2018-03-23T02:38:00',129.369,129.392,129.359,129.389,282.58,129.374,129.4,129.367,129.397,246.26,True
'2018-03-23T02:39:00',129.393,129.411,129.391,129.406,137.24,129.399,129.419,129.397,129.415,142.04,False
'2018-03-23T02:40:00',129.407,129.411,129.389,129.404,240.77,129.416,129.419,129.398,129.412,213.88,True
'2018-03-23T02:41:00',129.406,129.422,129.351,129.356,258.05,129.414,129.427,129.36,129.365,275.18,False
'2018-03-23T02:42:00',129.357,129.375,129.355,129.371,189.19,129.366,129.384,129.363,129.378,166.41,True
'2018-03-23T02:43:00',129.37,129.381,129.36,129.366,249.99,129.378,129.388,129.368,129.373,208.73,True
'2018-03-23T02:44:00',129.366,129.386,129.349,129.369,183.22,129.374,129.392,129.357,129.378,208.82,False
'2018-03-23T02:45:00',129.37,129.379,129.354,129.359,141.73,129.378,129.388,129.362,129.366,138.91,False
'2018-03-23T02:46:00',129.359,129.373,129.355,129.372,151.98,129.366,129.381,129.361,129.38,135.3,True
'2018-03-23T02:47:00',129.376,129.401,129.376,129.393,167.54,129.383,129.409,129.383,129.402,161.73,False
'2018-03-23T02:48:00',129.391,129.395,129.375,129.375,155.15,129.4,129.4,129.383,129.383,121.37,False
'2018-03-23T02:49:00',129.374,129.385,129.365,129.38,214.18,129.383,129.393,129.371,129.39,165.84,False
'2018-03-23T02:50:00',129.382,129.382,129.351,129.353,191.27,129.391,129.391,129.357,129.361,163.46,False
'2018-03-23T02:51:00',129.356,129.374,129.351,129.372,175.86,129.361,129.382,129.356,129.38,132.03,True
'2018-03-23T02:52:00',129.372,129.387,129.358,129.381,272.76,129.38,129.395,129.366,129.389,177.04,True
'2018-03-23T02:53:00',129.379,129.398,129.379,129.398,157.48,129.387,129.405,129.387,129.405,123.1,True
'2018-03-23T02:54:00',129.399,129.401,129.361,129.38,189.6,129.407,129.41,129.369,129.389,196.99,True
'2018-03-23T02:55:00',129.379,129.42,129.379,129.42,184.34,129.389,129.426,129.387,129.426,163.25,True
'2018-03-23T02:56:00',129.422,129.43,129.399,129.407,162.97,129.427,129.439,129.406,129.415,188.07,False
'2018-03-23T02:57:00',129.407,129.407,129.387,129.391,195.73,129.415,129.415,129.393,129.398,235.03,False
'2018-03-23T02:58:00',129.39,129.39,129.367,129.367,124.34,129.397,129.397,129.375,129.375,166.47,False
'2018-03-23T02:59:00',129.366,129.381,129.359,129.366,164.7,129.373,129.39,129.365,129.373,167.57,False
'2018-03-23T03:00:00',129.368,129.372,129.35,129.354,149.54,129.374,129.378,129.356,129.361,222.74,False
'2018-03-23T03:01:00',129.354,129.363,129.354,129.363,161.96,129.362,129.371,129.359,129.371,147.96,True
'2018-03-23T03:02:00',129.364,129.37,129.346,129.357,137.74,129.372,129.377,129.352,129.364,198.34,False
'2018-03-23T03:03:00',129.359,129.368,129.357,129.367,143.65,129.364,129.376,129.363,129.372,180.86,True
'2018-03-23T03:04:00',129.369,129.386,129.357,129.383,178.53,129.372,129.392,129.363,129.388,222.66,True
'2018-03-23T03:05:00',129.382,129.407,129.369,129.375,181.99,129.389,129.416,129.377,129.383,245.01,False
'2018-03-23T03:06:00',129.373,129.373,129.362,129.371,131.11,129.381,129.381,129.369,129.379,122.41,True
'2018-03-23T03:07:00',129.37,129.374,129.343,129.356,160.09,129.378,129.382,129.351,129.363,125.16,False
'2018-03-23T03:08:00',129.356,129.374,129.342,129.344,137.3,129.365,129.382,129.349,129.353,162.16,True
'2018-03-23T03:09:00',129.345,129.378,129.345,129.376,174.22,129.354,129.386,129.353,129.379,202.94,False
'2018-03-23T03:10:00',129.373,129.374,129.357,129.358,173.6,129.379,129.381,129.363,129.366,230.46,False
'2018-03-23T03:11:00',129.358,129.361,129.349,129.355,210.26,129.366,129.369,129.355,129.362,176.76,False
'2018-03-23T03:12:00',129.355,129.361,129.348,129.36,163.12,129.361,129.368,129.355,129.366,116.95,True
'2018-03-23T03:13:00',129.36,129.37,129.348,129.348,147.47,129.367,129.375,129.354,129.354,94.78,False
'2018-03-23T03:14:00',129.349,129.355,129.325,129.327,160.71,129.354,129.362,129.332,129.333,144.03,False
'2018-03-23T03:15:00',129.326,129.327,129.272,129.285,252.93,129.334,129.335,129.28,129.293,225.62,False
'2018-03-23T03:16:00',129.286,129.298,129.263,129.298,298.95,129.295,129.304,129.271,129.304,193.4,True
'2018-03-23T03:17:00',129.298,129.314,129.292,129.314,156.56,129.305,129.319,129.298,129.317,118.32,True
'2018-03-23T03:18:00',129.314,129.32,129.288,129.301,179.08,129.318,129.327,129.293,129.307,128.28,True
'2018-03-23T03:19:00',129.301,129.336,129.3,129.334,126.84,129.307,129.345,129.307,129.342,118.35,False
'2018-03-23T03:20:00',129.335,129.336,129.306,129.33,171.46,129.344,129.344,129.313,129.338,167.59,False
'2018-03-23T03:21:00',129.329,129.329,129.3,129.321,208.27,129.337,129.337,129.309,129.33,184.52,True
'2018-03-23T03:22:00',129.319,129.343,129.319,129.343,172.27,129.327,129.351,129.327,129.351,189.08,True
'2018-03-23T03:23:00',129.341,129.353,129.339,129.346,167.85,129.35,129.359,129.348,129.353,131.17,False
'2018-03-23T03:24:00',129.345,129.346,129.297,129.298,252.22,129.353,129.354,129.305,129.306,192.21,False
'2018-03-23T03:25:00',129.298,129.307,129.263,129.286,298.08,129.306,129.314,129.272,129.295,243.56,False
'2018-03-23T03:26:00',129.287,129.304,129.271,129.3,192.22,129.296,129.31,129.279,129.308,160.49,True
'2018-03-23T03:27:00',129.299,129.304,129.282,129.287,203.91,129.308,129.314,129.287,129.295,193.47,True
'2018-03-23T03:28:00',129.287,129.305,129.281,129.294,227.05,129.295,129.313,129.288,129.303,207.43,False
'2018-03-23T03:29:00',129.294,129.297,129.287,129.29,156.06,129.303,129.305,129.294,129.295,143.87,True
'2018-03-23T03:30:00',129.287,129.308,129.261,129.307,210.46,129.293,129.316,129.269,129.315,177.82,True
'2018-03-23T03:31:00',129.308,129.343,129.308,129.336,257.91,129.316,129.352,129.316,129.343,252.29,False
'2018-03-23T03:32:00',129.334,129.342,129.313,129.336,165.2,129.343,129.35,129.319,129.342,180.74,True
'2018-03-23T03:33:00',129.335,129.356,129.329,129.341,158.23,129.342,129.363,129.336,129.348,211.74,False
'2018-03-23T03:34:00',129.343,129.347,129.297,129.32,289.67,129.35,129.355,129.304,129.327,262.04,False
'2018-03-23T03:35:00',129.319,129.323,129.305,129.314,194.33,129.327,129.331,129.313,129.322,197.94,True
'2018-03-23T03:36:00',129.314,129.328,129.3,129.311,236.09,129.322,129.337,129.308,129.32,225.36,False
'2018-03-23T03:37:00',129.311,129.313,129.27,129.291,219.38,129.319,129.321,129.275,129.299,227.97,False
'2018-03-23T03:38:00',129.291,129.299,129.255,129.286,267.49,129.3,129.307,129.264,129.294,242.71,False
'2018-03-23T03:39:00',129.286,129.291,129.245,129.264,242.98,129.293,129.299,129.251,129.272,214.77,False
'2018-03-23T03:40:00',129.264,129.287,129.241,129.282,250.19,129.274,129.293,129.249,129.291,290.6,True
'2018-03-23T03:41:00',129.28,129.289,129.273,129.285,234.93,129.289,129.296,129.281,129.291,209.18,True
'2018-03-23T03:42:00',129.287,129.298,129.257,129.266,230.32,129.293,129.302,129.266,129.274,224.16,False
'2018-03-23T03:43:00',129.265,129.284,129.265,129.282,145.58,129.274,129.292,129.274,129.291,132.5,True
'2018-03-23T03:44:00',129.282,129.3,129.282,129.291,182.82,129.291,129.308,129.291,129.299,130.01,False
'2018-03-23T03:45:00',129.29,129.29,129.266,129.271,170.93,129.299,129.299,129.274,129.276,145.66,False
'2018-03-23T03:46:00',129.27,129.27,129.248,129.269,197.7,129.277,129.278,129.255,129.278,170.1,True
'2018-03-23T03:47:00',129.268,129.289,129.262,129.287,184.86,129.277,129.297,129.27,129.296,163.56,True
'2018-03-23T03:48:00',129.289,129.309,129.284,129.305,185.45,129.297,129.316,129.293,129.31,196.18,True
'2018-03-23T03:49:00',129.304,129.316,129.304,129.316,130.25,129.31,129.321,129.31,129.321,141.45,True
'2018-03-23T03:50:00',129.315,129.319,129.305,129.308,224.96,129.319,129.326,129.312,129.317,156.08,False
'2018-03-23T03:51:00',129.309,129.311,129.297,129.306,190.75,129.316,129.319,129.301,129.314,184.65,True
'2018-03-23T03:52:00',129.306,129.315,129.3,129.3,169.15,129.314,129.323,129.306,129.307,154.59,False
'2018-03-23T03:53:00',129.3,129.3,129.286,129.29,218.58,129.305,129.307,129.294,129.298,200.85,False
'2018-03-23T03:54:00',129.29,129.298,129.29,129.298,103.19,129.298,129.305,129.296,129.305,123.52,True
'2018-03-23T03:55:00',129.298,129.343,129.297,129.337,193.81,129.305,129.351,129.303,129.343,212.37,True
'2018-03-23T03:56:00',129.337,129.386,129.337,129.384,193.9,129.343,129.394,129.342,129.391,227.07,True
'2018-03-23T03:57:00',129.384,129.402,129.373,129.384,202.75,129.393,129.411,129.381,129.391,205.49,False
'2018-03-23T03:58:00',129.386,129.387,129.369,129.375,166.23,129.392,129.395,129.377,129.384,175.25,True
'2018-03-23T03:59:00',129.375,129.387,129.355,129.355,212.68,129.383,129.396,129.364,129.364,205.03,False
'2018-03-23T04:00:00',129.353,129.37,129.329,129.341,243.02,129.361,129.379,129.335,129.35,233.73,False
'2018-03-23T04:01:00',129.343,129.359,129.316,129.349,220.51,129.352,129.369,129.324,129.358,199.97,False
'2018-03-23T04:02:00',129.349,129.353,129.326,129.34,173.18,129.357,129.362,129.335,129.348,136.72,True
'2018-03-23T04:03:00',129.34,129.356,129.333,129.333,149.06,129.349,129.364,129.342,129.342,106.17,False
'2018-03-23T04:04:00',129.333,129.338,129.309,129.316,182.02,129.342,129.346,129.317,129.323,142.59,True
'2018-03-23T04:05:00',129.316,129.347,129.314,129.346,183.97,129.322,129.354,129.321,129.353,181.99,True
'2018-03-23T04:06:00',129.346,129.354,129.335,129.344,173.13,129.354,129.363,129.342,129.352,150.28,True
'2018-03-23T04:07:00',129.344,129.363,129.342,129.359,137.79,129.353,129.371,129.348,129.367,159.76,True
'2018-03-23T04:08:00',129.359,129.364,129.351,129.353,201.09,129.368,129.373,129.358,129.36,143.07,True
'2018-03-23T04:09:00',129.353,129.367,129.344,129.366,225.14,129.36,129.376,129.349,129.375,165.55,True
'2018-03-23T04:10:00',129.366,129.369,129.359,129.364,188.61,129.375,129.376,129.366,129.374,126.56,False
'2018-03-23T04:11:00',129.364,129.366,129.361,129.362,127.94,129.374,129.374,129.368,129.369,111.12,True
'2018-03-23T04:12:00',129.364,129.375,129.348,129.355,196.94,129.369,129.381,129.356,129.361,135.44,False
'2018-03-23T04:13:00',129.351,129.353,129.344,129.351,118.62,129.36,129.361,129.352,129.36,100.18,True
'2018-03-23T04:14:00',129.351,129.356,129.344,129.344,160.63,129.36,129.364,129.352,129.353,136.04,False
'2018-03-23T04:15:00',129.344,129.344,129.333,129.334,157.63,129.353,129.353,129.34,129.341,117.49,False
'2018-03-23T04:16:00',129.334,129.335,129.305,129.332,198.76,129.34,129.345,129.312,129.343,187.57,True
'2018-03-23T04:17:00',129.335,129.367,129.333,129.359,182.6,129.343,129.374,129.342,129.369,157.44,False
'2018-03-23T04:18:00',129.362,129.362,129.327,129.327,192.23,129.37,129.371,129.335,129.335,185.76,False
'2018-03-23T04:19:00',129.324,129.337,129.321,129.337,177.16,129.333,129.346,129.331,129.345,142.95,True
'2018-03-23T04:20:00',129.337,129.351,129.335,129.349,189.66,129.346,129.36,129.343,129.358,142.47,True
'2018-03-23T04:21:00',129.349,129.352,129.339,129.351,151.45,129.359,129.362,129.346,129.36,139.24,True
'2018-03-23T04:22:00',129.351,129.355,129.347,129.35,184.21,129.36,129.364,129.355,129.357,175.03,True
'2018-03-23T04:23:00',129.35,129.356,129.334,129.335,229.56,129.357,129.365,129.342,129.343,211.3,False
'2018-03-23T04:24:00',129.334,129.353,129.332,129.349,176.44,129.342,129.361,129.339,129.359,179.51,False
'2018-03-23T04:25:00',129.349,129.352,129.345,129.346,155.19,129.359,129.361,129.353,129.354,134.54,True
'2018-03-23T04:26:00',129.346,129.362,129.346,129.354,171.93,129.354,129.37,129.354,129.362,173.88,False
'2018-03-23T04:27:00',129.354,129.358,129.34,129.34,130.37,129.362,129.366,129.348,129.349,153.35,False
'2018-03-23T04:28:00',129.343,129.356,129.337,129.353,142.19,129.352,129.365,129.344,129.362,137.3,True
'2018-03-23T04:29:00',129.353,129.359,129.342,129.354,172.18,129.362,129.368,129.35,129.363,215.18,True
'2018-03-23T04:30:00',129.356,129.376,129.356,129.362,193.06,129.366,129.384,129.366,129.371,255.28,False
'2018-03-23T04:31:00',129.361,129.361,129.339,129.34,170.69,129.37,129.37,129.347,129.349,170.52,False
'2018-03-23T04:32:00',129.341,129.353,129.335,129.352,152.94,129.35,129.36,129.342,129.36,214.59,True
'2018-03-23T04:33:00',129.352,129.353,129.337,129.341,186.62,129.359,129.363,129.345,129.35,173.95,False
'2018-03-23T04:34:00',129.341,129.344,129.33,129.334,100.99,129.35,129.352,129.339,129.343,86.86,False
'2018-03-23T04:35:00',129.334,129.334,129.299,129.299,200.3,129.343,129.343,129.306,129.306,126.53,False
'2018-03-23T04:36:00',129.301,129.32,129.296,129.304,198.25,129.309,129.325,129.302,129.312,148.56,True
'2018-03-23T04:37:00',129.304,129.328,129.304,129.328,141.7,129.312,129.336,129.312,129.336,114.42,True
'2018-03-23T04:38:00',129.329,129.329,129.312,129.316,138.82,129.339,129.339,129.319,129.324,135.58,True
'2018-03-23T04:39:00',129.316,129.338,129.316,129.338,179.84,129.323,129.346,129.323,129.346,120.6,False
'2018-03-23T04:40:00',129.338,129.338,129.312,129.313,175.51,129.346,129.346,129.321,129.323,171.84,False
'2018-03-23T04:41:00',129.312,129.328,129.306,129.31,157.15,129.32,129.333,129.314,129.319,160.59,False
'2018-03-23T04:42:00',129.31,129.323,129.31,129.312,140.66,129.32,129.331,129.318,129.32,128.65,False
'2018-03-23T04:43:00',129.313,129.314,129.287,129.296,106.09,129.32,129.321,129.294,129.304,144.29,False
'2018-03-23T04:44:00',129.296,129.299,129.288,129.289,103.75,129.305,129.307,129.295,129.295,140.11,False
'2018-03-23T04:45:00',129.289,129.297,129.287,129.296,105.42,129.295,129.305,129.294,129.304,148.69,True
'2018-03-23T04:46:00',129.296,129.301,129.291,129.294,115.48,129.304,129.31,129.298,129.299,121.28,True
'2018-03-23T04:47:00',129.293,129.302,129.291,129.302,114.09,129.299,129.309,129.298,129.309,91.14,True
'2018-03-23T04:48:00',129.302,129.307,129.293,129.299,107.84,129.311,129.314,129.3,129.305,88.3,False
'2018-03-23T04:49:00',129.298,129.302,129.298,129.299,63.87,129.303,129.309,129.303,129.306,63.02,False
'2018-03-23T04:50:00',129.299,129.301,129.296,129.298,51.81,129.304,129.306,129.301,129.302,40.24,True
'2018-03-23T04:51:00',129.298,129.31,129.289,129.31,126.98,129.303,129.317,129.296,129.317,104.01,True
'2018-03-23T04:52:00',129.311,129.312,129.29,129.295,155.39,129.317,129.32,129.299,129.301,141.36,False
'2018-03-23T04:53:00',129.295,129.296,129.288,129.289,99.07,129.302,129.303,129.295,129.295,118.39,True
'2018-03-23T04:54:00',129.289,129.298,129.281,129.283,114.6,129.295,129.305,129.289,129.291,121.25,False
'2018-03-23T04:55:00',129.281,129.286,129.276,129.279,110.71,129.289,129.293,129.285,129.287,82.17,True
'2018-03-23T04:56:00',129.279,129.293,129.278,129.289,138.37,129.287,129.301,129.284,129.296,140.97,False
'2018-03-23T04:57:00',129.29,129.29,129.277,129.279,118.85,129.297,129.297,129.285,129.287,106.55,False
'2018-03-23T04:58:00',129.278,129.279,129.263,129.272,116.76,129.285,129.287,129.271,129.279,100.35,False
'2018-03-23T04:59:00',129.275,129.277,129.218,129.22,199.37,129.283,129.285,129.227,129.229,194.07,False
'2018-03-23T05:00:00',129.22,129.243,129.217,129.234,180.7,129.228,129.25,129.225,129.242,171.59,True
'2018-03-23T05:01:00',129.235,129.258,129.234,129.254,167.01,129.243,129.264,129.242,129.263,188.45,True
'2018-03-23T05:02:00',129.254,129.272,129.249,129.27,187.21,129.263,129.279,129.255,129.277,176.56,True
'2018-03-23T05:03:00',129.27,129.28,129.269,129.269,143.68,129.277,129.288,129.276,129.277,120.5,False
'2018-03-23T05:04:00',129.27,129.27,129.248,129.256,83.46,129.277,129.277,129.256,129.264,108.29,False
'2018-03-23T05:05:00',129.256,129.256,129.224,129.226,186.13,129.264,129.265,129.232,129.236,169.75,False
'2018-03-23T05:06:00',129.226,129.234,129.22,129.222,145.04,129.236,129.243,129.229,129.231,160.97,False
'2018-03-23T05:07:00',129.221,129.221,129.196,129.197,153.28,129.23,129.23,129.204,129.205,168.76,False
'2018-03-23T05:08:00',129.198,129.198,129.182,129.196,168.26,129.206,129.206,129.189,129.204,198.34,True
'2018-03-23T05:09:00',129.197,129.205,129.195,129.201,189.78,129.204,129.212,129.204,129.209,215.53,True
'2018-03-23T05:10:00',129.202,129.207,129.189,129.196,213.1,129.209,129.215,129.192,129.201,232.77,True
'2018-03-23T05:11:00',129.195,129.214,129.193,129.213,102.68,129.201,129.221,129.199,129.219,116.01,True
'2018-03-23T05:12:00',129.213,129.238,129.209,129.23,102.94,129.22,129.244,129.215,129.237,135.23,True
'2018-03-23T05:13:00',129.23,129.265,129.23,129.263,57.32,129.237,129.272,129.237,129.267,105.0,False
'2018-03-23T05:14:00',129.26,129.26,129.241,129.251,161.49,129.267,129.268,129.248,129.259,183.72,True
'2018-03-23T05:15:00',129.251,129.27,129.248,129.27,198.61,129.259,129.278,129.256,129.277,204.58,False
'2018-03-23T05:16:00',129.27,129.27,129.257,129.258,97.4,129.277,129.278,129.263,129.265,135.88,False
'2018-03-23T05:17:00',129.259,129.259,129.249,129.256,107.45,129.266,129.266,129.256,129.262,112.99,False
'2018-03-23T05:18:00',129.256,129.258,129.245,129.251,123.95,129.262,129.264,129.25,129.259,166.06,True
'2018-03-23T05:19:00',129.251,129.288,129.251,129.287,93.64,129.258,129.295,129.258,129.294,103.51,False
'2018-03-23T05:20:00',129.286,129.287,129.271,129.285,116.04,129.294,129.294,129.279,129.292,137.29,True
'2018-03-23T05:21:00',129.284,129.288,129.277,129.283,66.22,129.292,129.293,129.282,129.292,65.55,True
'2018-03-23T05:22:00',129.284,129.304,129.276,129.285,163.16,129.291,129.311,129.285,129.292,193.88,False
'2018-03-23T05:23:00',129.285,129.286,129.259,129.274,138.77,129.292,129.294,129.266,129.282,157.99,False
'2018-03-23T05:24:00',129.274,129.283,129.269,129.269,115.34,129.282,129.29,129.276,129.278,155.97,False
'2018-03-23T05:25:00',129.27,129.279,129.27,129.276,111.41,129.278,129.287,129.275,129.284,92.82,False
'2018-03-23T05:26:00',129.276,129.276,129.256,129.258,163.37,129.284,129.284,129.264,129.267,163.98,False
'2018-03-23T05:27:00',129.259,129.269,129.257,129.259,130.03,129.267,129.277,129.266,129.268,168.38,False
'2018-03-23T05:28:00',129.259,129.268,129.255,129.255,134.92,129.268,129.275,129.263,129.263,134.53,False
'2018-03-23T05:29:00',129.255,129.262,129.255,129.26,119.65,129.263,129.27,129.26,129.269,114.12,True
'2018-03-23T05:30:00',129.26,129.294,129.26,129.267,160.43,129.269,129.303,129.269,129.274,176.06,True
'2018-03-23T05:31:00',129.265,129.319,129.264,129.315,171.57,129.273,129.328,129.272,129.324,148.47,True
'2018-03-23T05:32:00',129.317,129.328,129.309,129.314,157.08,129.324,129.337,129.318,129.321,121.31,False
'2018-03-23T05:33:00',129.314,129.314,129.297,129.301,106.79,129.322,129.322,129.304,129.309,77.7,False
'2018-03-23T05:34:00',129.3,129.309,129.295,129.309,106.01,129.309,129.318,129.304,129.318,84.45,False
'2018-03-23T05:35:00',129.309,129.309,129.3,129.307,126.73,129.318,129.318,129.308,129.315,149.17,False
'2018-03-23T05:36:00',129.307,129.307,129.3,129.301,113.49,129.315,129.315,129.307,129.307,158.1,False
'2018-03-23T05:37:00',129.3,129.304,129.285,129.291,121.52,129.309,129.312,129.293,129.299,132.56,False
'2018-03-23T05:38:00',129.292,129.298,129.288,129.291,156.04,129.301,129.306,129.295,129.298,114.13,False
'2018-03-23T05:39:00',129.291,129.295,129.274,129.274,113.9,129.298,129.301,129.28,129.28,85.08,False
'2018-03-23T05:40:00',129.273,129.279,129.266,129.275,191.42,129.281,129.284,129.272,129.281,147.21,True
'2018-03-23T05:41:00',129.275,129.282,129.274,129.274,193.86,129.282,129.289,129.279,129.282,118.78,False
'2018-03-23T05:42:00',129.275,129.278,129.266,129.277,158.39,129.282,129.287,129.274,129.287,161.99,False
'2018-03-23T05:43:00',129.277,129.277,129.253,129.263,153.19,129.287,129.287,129.262,129.271,197.9,False
'2018-03-23T05:44:00',129.263,129.27,129.262,129.263,62.5,129.271,129.277,129.27,129.271,99.65,False
'2018-03-23T05:45:00',129.263,129.267,129.254,129.254,98.1,129.27,129.275,129.262,129.262,95.41,True
'2018-03-23T05:46:00',129.254,129.272,129.254,129.27,101.71,129.261,129.281,129.261,129.279,93.96,False
'2018-03-23T05:47:00',129.269,129.27,129.242,129.244,93.16,129.278,129.279,129.249,129.25,127.41,False
'2018-03-23T05:48:00',129.244,129.244,129.226,129.239,145.15,129.25,129.252,129.235,129.249,163.46,True
'2018-03-23T05:49:00',129.239,129.26,129.239,129.259,82.15,129.249,129.269,129.249,129.267,77.72,True
'2018-03-23T05:50:00',129.26,129.269,129.248,129.266,179.76,129.267,129.278,129.256,129.275,196.32,True
'2018-03-23T05:51:00',129.262,129.293,129.252,129.286,203.11,129.272,129.301,129.258,129.295,197.7,False
'2018-03-23T05:52:00',129.284,129.287,129.271,129.279,130.92,129.291,129.293,129.278,129.287,115.26,False
'2018-03-23T05:53:00',129.279,129.286,129.278,129.286,60.95,129.287,129.293,129.285,129.293,52.81,False
'2018-03-23T05:54:00',129.286,129.286,129.282,129.282,91.81,129.292,129.293,129.288,129.29,71.6,True
'2018-03-23T05:55:00',129.282,129.294,129.279,129.294,71.11,129.29,129.301,129.285,129.301,80.61,True
'2018-03-23T05:56:00',129.294,129.295,129.288,129.294,73.24,129.302,129.302,129.294,129.297,96.98,True
'2018-03-23T05:57:00',129.294,129.319,129.294,129.306,160.18,129.298,129.326,129.297,129.315,167.12,False
'2018-03-23T05:58:00',129.306,129.316,129.304,129.313,136.32,129.315,129.324,129.31,129.319,157.01,False
'2018-03-23T05:59:00',129.314,129.314,129.273,129.281,151.88,129.32,129.32,129.28,129.287,177.25,False
'2018-03-23T06:00:00',129.281,129.284,129.265,129.284,115.04,129.287,129.293,129.272,129.293,96.5,True
'2018-03-23T06:01:00',129.283,129.295,129.281,129.295,71.64,129.292,129.302,129.29,129.302,79.77,True
'2018-03-23T06:02:00',129.297,129.298,129.281,129.289,92.95,129.304,129.306,129.284,129.294,105.52,True
'2018-03-23T06:03:00',129.288,129.304,129.28,129.301,78.51,129.293,129.312,129.284,129.308,75.09,False
'2018-03-23T06:04:00',129.301,129.301,129.266,129.27,157.25,129.308,129.308,129.274,129.279,169.18,False
'2018-03-23T06:05:00',129.27,129.272,129.256,129.256,109.83,129.279,129.279,129.262,129.262,111.06,False
'2018-03-23T06:06:00',129.256,129.27,129.253,129.265,137.05,129.261,129.277,129.257,129.271,175.25,True
'2018-03-23T06:07:00',129.266,129.283,129.256,129.279,182.78,129.271,129.289,129.263,129.286,159.2,True
'2018-03-23T06:08:00',129.289,129.308,129.289,129.299,181.54,129.295,129.315,129.295,129.306,169.67,True
'2018-03-23T06:09:00',129.299,129.347,129.299,129.335,203.61,129.307,129.352,129.307,129.344,189.49,False
'2018-03-23T06:10:00',129.334,129.338,129.325,129.327,130.07,129.343,129.346,129.33,129.332,142.48,False
'2018-03-23T06:11:00',129.326,129.335,129.323,129.326,194.5,129.333,129.34,129.329,129.334,193.74,False
'2018-03-23T06:12:00',129.326,129.327,129.309,129.314,183.32,129.334,129.334,129.317,129.323,185.36,True
'2018-03-23T06:13:00',129.314,129.334,129.314,129.331,178.69,129.322,129.34,129.322,129.34,214.82,True
'2018-03-23T06:14:00',129.331,129.334,129.32,129.329,123.37,129.339,129.341,129.329,129.337,124.02,False
'2018-03-23T06:15:00',129.328,129.328,129.317,129.325,141.33,129.338,129.338,129.325,129.332,174.52,True
'2018-03-23T06:16:00',129.328,129.332,129.323,129.323,130.21,129.335,129.34,129.33,129.33,149.54,True
'2018-03-23T06:17:00',129.322,129.339,129.314,129.337,194.75,129.33,129.347,129.322,129.344,204.41,True
'2018-03-23T06:18:00',129.338,129.342,129.322,129.338,133.52,129.344,129.348,129.331,129.343,164.4,True
'2018-03-23T06:19:00',129.338,129.353,129.337,129.353,114.9,129.343,129.361,129.343,129.361,142.86,True
'2018-03-23T06:20:00',129.353,129.373,129.347,129.347,178.0,129.361,129.38,129.355,129.355,204.24,False
'2018-03-23T06:21:00',129.347,129.356,129.332,129.333,113.06,129.355,129.364,129.341,129.342,156.43,False
'2018-03-23T06:22:00',129.332,129.339,129.331,129.339,173.44,129.341,129.348,129.339,129.347,192.51,False
'2018-03-23T06:23:00',129.339,129.339,129.323,129.323,109.02,129.347,129.347,129.332,129.333,123.96,False
'2018-03-23T06:24:00',129.323,129.323,129.298,129.311,190.87,129.333,129.333,129.307,129.319,187.25,False
'2018-03-23T06:25:00',129.31,129.314,129.296,129.299,195.39,129.319,129.324,129.304,129.307,153.17,False
'2018-03-23T06:26:00',129.3,129.304,129.29,129.3,134.6,129.308,129.313,129.295,129.305,127.02,False
'2018-03-23T06:27:00',129.3,129.301,129.276,129.278,187.44,129.306,129.307,129.284,129.285,163.98,False
'2018-03-23T06:28:00',129.278,129.279,129.24,129.243,225.65,129.286,129.286,129.248,129.25,202.19,False
'2018-03-23T06:29:00',129.242,129.259,129.238,129.247,207.98,129.249,129.268,129.245,129.256,190.16,True
'2018-03-23T06:30:00',129.248,129.272,129.227,129.23,212.83,129.256,129.282,129.236,129.239,269.65,False
'2018-03-23T06:31:00',129.23,129.255,129.23,129.245,96.38,129.239,129.264,129.239,129.254,134.88,False
'2018-03-23T06:32:00',129.245,129.249,129.236,129.236,144.05,129.254,129.257,129.246,129.246,175.36,False
'2018-03-23T06:33:00',129.236,129.245,129.231,129.242,148.8,129.247,129.254,129.241,129.251,174.52,True
'2018-03-23T06:34:00',129.242,129.26,129.24,129.253,121.01,129.251,129.268,129.246,129.261,154.05,True
'2018-03-23T06:35:00',129.253,129.271,129.251,129.263,98.26,129.262,129.276,129.26,129.27,123.77,False
'2018-03-23T06:36:00',129.264,129.268,129.256,129.264,109.01,129.27,129.275,129.264,129.273,167.99,True
'2018-03-23T06:37:00',129.264,129.271,129.258,129.259,62.15,129.273,129.275,129.264,129.265,117.15,False
'2018-03-23T06:38:00',129.259,129.259,129.251,129.253,50.15,129.265,129.265,129.258,129.261,76.95,False
'2018-03-23T06:39:00',129.253,129.254,129.242,129.247,94.15,129.26,129.26,129.251,129.256,113.5,False
'2018-03-23T06:40:00',129.247,129.247,129.235,129.237,78.52,129.256,129.256,129.244,129.245,111.14,True
'2018-03-23T06:41:00',129.237,129.268,129.233,129.268,129.6,129.246,129.276,129.239,129.276,135.67,True
'2018-03-23T06:42:00',129.268,129.276,129.268,129.275,169.24,129.276,129.284,129.275,129.282,178.0,True
'2018-03-23T06:43:00',129.274,129.28,129.263,129.267,176.1,129.281,129.288,129.273,129.276,170.12,True
'2018-03-23T06:44:00',129.267,129.282,129.266,129.276,191.94,129.276,129.29,129.274,129.283,167.03,True
'2018-03-23T06:45:00',129.276,129.298,129.265,129.296,175.94,129.285,129.307,129.274,129.304,171.56,True
'2018-03-23T06:46:00',129.294,129.324,129.289,129.324,145.64,129.304,129.328,129.298,129.328,200.36,True
'2018-03-23T06:47:00',129.322,129.327,129.3,129.32,171.48,129.328,129.333,129.309,129.329,164.47,False
'2018-03-23T06:48:00',129.32,129.326,129.293,129.311,148.27,129.328,129.332,129.302,129.319,175.05,False
'2018-03-23T06:49:00',129.311,129.324,129.305,129.313,157.59,129.319,129.333,129.314,129.32,147.29,False
'2018-03-23T06:50:00',129.313,129.315,129.305,129.309,142.01,129.319,129.323,129.313,129.315,135.25,False
'2018-03-23T06:51:00',129.311,129.314,129.299,129.309,155.16,129.32,129.322,129.308,129.318,216.88,False
'2018-03-23T06:52:00',129.309,129.312,129.295,129.3,159.73,129.318,129.319,129.302,129.308,121.66,False
'2018-03-23T06:53:00',129.3,129.307,129.296,129.302,148.92,129.309,129.315,129.304,129.308,167.52,True
'2018-03-23T06:54:00',129.301,129.317,129.301,129.317,138.61,129.309,129.326,129.307,129.326,139.83,True
'2018-03-23T06:55:00',129.316,129.324,129.292,129.292,253.37,129.324,129.332,129.301,129.301,204.22,False
'2018-03-23T06:56:00',129.292,129.298,129.271,129.272,222.46,129.301,129.306,129.279,129.281,193.54,False
'2018-03-23T06:57:00',129.273,129.276,129.268,129.27,200.47,129.281,129.285,129.275,129.277,180.7,False
'2018-03-23T06:58:00',129.27,129.27,129.252,129.264,275.54,129.277,129.278,129.258,129.271,181.83,False
'2018-03-23T06:59:00',129.264,129.264,129.215,129.228,301.71,129.27,129.27,129.222,129.235,236.17,True
'2018-03-23T07:00:00',129.23,129.266,129.23,129.266,329.57,129.238,129.274,129.238,129.273,226.7,True
'2018-03-23T07:01:00',129.264,129.312,129.264,129.296,243.32,129.273,129.322,129.273,129.305,184.15,False
'2018-03-23T07:02:00',129.296,129.298,129.29,129.29,178.74,129.305,129.307,129.296,129.298,116.65,True
'2018-03-23T07:03:00',129.29,129.313,129.285,129.308,209.04,129.298,129.321,129.291,129.317,138.57,False
'2018-03-23T07:04:00',129.308,129.311,129.29,129.29,175.96,129.318,129.319,129.297,129.298,181.2,False
'2018-03-23T07:05:00',129.29,129.291,129.273,129.276,161.61,129.298,129.299,129.281,129.283,165.51,False
'2018-03-23T07:06:00',129.275,129.278,129.26,129.269,218.14,129.282,129.285,129.268,129.276,206.15,True
'2018-03-23T07:07:00',129.27,129.29,129.27,129.29,209.71,129.276,129.297,129.276,129.297,165.1,True
'2018-03-23T07:08:00',129.29,129.297,129.278,129.282,157.59,129.298,129.304,129.284,129.291,172.62,True
'2018-03-23T07:09:00',129.282,129.298,129.275,129.29,169.01,129.291,129.305,129.282,129.298,218.83,True
'2018-03-23T07:10:00',129.29,129.309,129.287,129.295,147.59,129.298,129.315,129.293,129.302,164.32,False
'2018-03-23T07:11:00',129.296,129.296,129.273,129.273,180.11,129.302,129.302,129.279,129.279,137.79,False
'2018-03-23T07:12:00',129.272,129.276,129.261,129.272,166.05,129.278,129.283,129.267,129.278,114.14,False
'2018-03-23T07:13:00',129.271,129.271,129.25,129.259,269.55,129.278,129.278,129.256,129.265,225.41,False
'2018-03-23T07:14:00',129.259,129.259,129.23,129.245,185.73,129.265,129.265,129.235,129.249,178.81,False
'2018-03-23T07:15:00',129.245,129.25,129.196,129.196,187.32,129.248,129.254,129.202,129.202,149.92,False
'2018-03-23T07:16:00',129.194,129.196,129.167,129.171,189.88,129.201,129.202,129.17,129.179,247.54,False
'2018-03-23T07:17:00',129.173,129.174,129.161,129.171,198.09,129.179,129.18,129.167,129.176,174.32,True
'2018-03-23T07:18:00',129.172,129.192,129.165,129.19,148.77,129.179,129.197,129.167,129.195,148.09,True
'2018-03-23T07:19:00',129.191,129.192,129.161,129.178,182.18,129.194,129.198,129.166,129.184,130.85,False
'2018-03-23T07:20:00',129.177,129.182,129.16,129.18,154.43,129.183,129.19,129.166,129.185,126.13,True
'2018-03-23T07:21:00',129.179,129.187,129.165,129.177,163.21,129.185,129.192,129.172,129.182,126.57,True
'2018-03-23T07:22:00',129.178,129.189,129.164,129.18,170.88,129.186,129.196,129.171,129.186,166.11,True
'2018-03-23T07:23:00',129.179,129.221,129.179,129.221,199.09,129.185,129.227,129.185,129.227,195.61,True
'2018-03-23T07:24:00',129.221,129.234,129.207,129.229,208.51,129.227,129.241,129.215,129.236,173.41,True
'2018-03-23T07:25:00',129.231,129.253,129.23,129.236,148.8,129.238,129.26,129.236,129.242,130.95,False
'2018-03-23T07:26:00',129.235,129.25,129.229,129.239,160.42,129.24,129.257,129.236,129.246,131.42,False
'2018-03-23T07:27:00',129.239,129.242,129.219,129.228,120.73,129.246,129.25,129.226,129.236,152.32,True
'2018-03-23T07:28:00',129.228,129.249,129.228,129.249,135.8,129.236,129.257,129.236,129.256,135.47,True
'2018-03-23T07:29:00',129.249,129.251,129.232,129.235,115.02,129.256,129.256,129.24,129.242,78.95,True
'2018-03-23T07:30:00',129.236,129.267,129.231,129.267,188.48,129.245,129.274,129.238,129.274,155.88,True
'2018-03-23T07:31:00',129.267,129.285,129.266,129.285,131.82,129.274,129.294,129.273,129.293,134.51,False
'2018-03-23T07:32:00',129.285,129.285,129.258,129.261,128.27,129.292,129.293,129.267,129.27,175.11,False
'2018-03-23T07:33:00',129.261,129.263,129.244,129.252,234.16,129.268,129.271,129.253,129.261,146.84,False
'2018-03-23T07:34:00',129.253,129.256,129.23,129.231,182.58,129.26,129.263,129.236,129.238,163.83,False
'2018-03-23T07:35:00',129.23,129.23,129.18,129.19,189.67,129.237,129.237,129.188,129.196,204.44,False
'2018-03-23T07:36:00',129.19,129.2,129.173,129.199,141.62,129.196,129.204,129.179,129.203,196.65,True
'2018-03-23T07:37:00',129.197,129.244,129.195,129.24,146.96,129.203,129.25,129.2,129.246,207.95,True
'2018-03-23T07:38:00',129.25,129.299,129.25,129.289,207.99,129.253,129.301,129.253,129.293,140.88,True
'2018-03-23T07:39:00',129.289,129.301,129.285,129.293,156.18,129.292,129.306,129.29,129.299,138.27,False
'2018-03-23T07:40:00',129.29,129.29,129.265,129.27,182.84,129.297,129.297,129.272,129.276,196.77,False
'2018-03-23T07:41:00',129.27,129.278,129.256,129.267,157.04,129.276,129.284,129.259,129.275,177.7,False
'2018-03-23T07:42:00',129.267,129.269,129.259,129.265,114.16,129.273,129.275,129.264,129.271,120.67,True
'2018-03-23T07:43:00',129.265,129.274,129.258,129.272,157.28,129.27,129.282,129.264,129.278,166.58,False
'2018-03-23T07:44:00',129.272,129.272,129.258,129.262,130.43,129.278,129.278,129.263,129.268,166.31,False
'2018-03-23T07:45:00',129.26,129.263,129.258,129.26,119.58,129.265,129.27,129.261,129.265,120.85,True
'2018-03-23T07:46:00',129.26,129.265,129.255,129.258,84.04,129.265,129.271,129.259,129.26,74.19,False
'2018-03-23T07:47:00',129.258,129.258,129.238,129.247,141.6,129.261,129.262,129.241,129.253,117.56,True
'2018-03-23T07:48:00',129.247,129.26,129.237,129.239,195.18,129.253,129.267,129.241,129.245,162.56,False
'2018-03-23T07:49:00',129.239,129.257,129.239,129.257,135.29,129.245,129.264,129.242,129.264,140.14,True
'2018-03-23T07:50:00',129.257,129.279,129.255,129.27,188.47,129.264,129.285,129.261,129.275,139.67,True
'2018-03-23T07:51:00',129.269,129.296,129.269,129.282,202.73,129.275,129.301,129.274,129.288,142.89,False
'2018-03-23T07:52:00',129.283,129.294,129.262,129.288,191.28,129.289,129.3,129.269,129.295,157.39,True
'2018-03-23T07:53:00',129.288,129.358,129.288,129.357,256.65,129.295,129.364,129.295,129.36,208.97,True
'2018-03-23T07:54:00',129.358,129.404,129.342,129.404,254.92,129.363,129.408,129.348,129.408,192.78,True
'2018-03-23T07:55:00',129.402,129.421,129.379,129.381,201.33,129.407,129.425,129.386,129.388,157.65,False
'2018-03-23T07:56:00',129.379,129.379,129.347,129.348,207.15,129.386,129.386,129.352,129.355,117.22,False
'2018-03-23T07:57:00',129.349,129.364,129.335,129.351,173.42,129.356,129.37,129.341,129.359,151.6,True
'2018-03-23T07:58:00',129.35,129.433,129.349,129.427,191.94,129.358,129.44,129.356,129.433,160.78,True
'2018-03-23T07:59:00',129.427,129.437,129.409,129.42,252.87,129.434,129.442,129.417,129.424,174.33,True
'2018-03-23T08:00:00',129.42,129.497,129.42,129.497,293.5,129.425,129.502,129.425,129.502,194.11,True
'2018-03-23T08:01:00',129.5,129.535,129.491,129.496,236.86,129.505,129.541,129.497,129.502,188.87,False
'2018-03-23T08:02:00',129.497,129.514,129.475,129.481,233.75,129.502,129.521,129.481,129.484,153.73,False
'2018-03-23T08:03:00',129.48,129.491,129.47,129.47,186.59,129.484,129.497,129.476,129.478,155.07,False
'2018-03-23T08:04:00',129.472,129.478,129.445,129.461,188.27,129.477,129.485,129.451,129.466,178.92,True
'2018-03-23T08:05:00',129.461,129.503,129.458,129.497,132.34,129.467,129.507,129.464,129.503,163.55,True
'2018-03-23T08:06:00',129.497,129.508,129.479,129.48,121.33,129.503,129.514,129.486,129.486,100.72,False
'2018-03-23T08:07:00',129.48,129.49,129.436,129.453,238.53,129.486,129.498,129.442,129.46,198.59,False
'2018-03-23T08:08:00',129.452,129.471,129.447,129.451,222.74,129.46,129.476,129.453,129.459,175.81,False
'2018-03-23T08:09:00',129.451,129.451,129.418,129.42,184.0,129.458,129.458,129.425,129.426,186.89,False
'2018-03-23T08:10:00',129.42,129.438,129.41,129.414,150.83,129.428,129.445,129.417,129.421,118.8,False
'2018-03-23T08:11:00',129.414,129.422,129.392,129.42,182.82,129.421,129.429,129.399,129.427,224.83,True
'2018-03-23T08:12:00',129.42,129.458,129.419,129.452,184.2,129.427,129.465,129.426,129.461,219.72,True
'2018-03-23T08:13:00',129.453,129.468,129.45,129.463,166.92,129.461,129.475,129.457,129.471,203.56,True
'2018-03-23T08:14:00',129.463,129.485,129.463,129.48,197.24,129.471,129.492,129.47,129.489,181.81,False
'2018-03-23T08:15:00',129.48,129.48,129.44,129.47,225.54,129.487,129.487,129.447,129.475,208.06,False
'2018-03-23T08:16:00',129.47,129.479,129.447,129.459,172.07,129.478,129.487,129.454,129.467,150.56,False
'2018-03-23T08:17:00',129.459,129.459,129.368,129.385,247.09,129.465,129.465,129.374,129.39,185.6,False
'2018-03-23T08:18:00',129.383,129.385,129.341,129.342,227.53,129.39,129.393,129.348,129.349,190.24,True
'2018-03-23T08:19:00',129.343,129.393,129.343,129.387,225.4,129.352,129.4,129.352,129.394,164.43,True
'2018-03-23T08:20:00',129.392,129.432,129.392,129.41,197.34,129.397,129.436,129.397,129.414,150.86,True
'2018-03-23T08:21:00',129.412,129.446,129.412,129.431,189.28,129.416,129.452,129.416,129.438,186.26,False
'2018-03-23T08:22:00',129.43,129.444,129.429,129.431,155.84,129.437,129.452,129.436,129.436,119.08,False
'2018-03-23T08:23:00',129.429,129.438,129.414,129.419,127.24,129.436,129.441,129.421,129.425,154.75,False
'2018-03-23T08:24:00',129.418,129.418,129.401,129.41,166.81,129.424,129.425,129.405,129.416,128.74,False
'2018-03-23T08:25:00',129.409,129.409,129.38,129.396,164.33,129.416,129.416,129.385,129.403,177.4,True
'2018-03-23T08:26:00',129.396,129.44,129.39,129.436,181.92,129.403,129.448,129.398,129.443,163.73,True
'2018-03-23T08:27:00',129.435,129.441,129.42,129.434,161.09,129.443,129.448,129.428,129.442,162.21,True
'2018-03-23T08:28:00',129.434,129.444,129.417,129.443,183.9,129.442,129.452,129.425,129.448,197.42,True
'2018-03-23T08:29:00',129.441,129.467,129.429,129.449,245.97,129.446,129.474,129.435,129.457,257.56,False
'2018-03-23T08:30:00',129.449,129.467,129.439,129.449,253.01,129.456,129.471,129.445,129.455,227.8,True
'2018-03-23T08:31:00',129.45,129.481,129.431,129.432,228.89,129.455,129.487,129.438,129.441,248.25,False
'2018-03-23T08:32:00',129.432,129.432,129.384,129.396,301.19,129.441,129.441,129.39,129.403,264.19,False
'2018-03-23T08:33:00',129.396,129.403,129.366,129.371,338.42,129.401,129.409,129.37,129.379,272.13,False
'2018-03-23T08:34:00',129.371,129.4,129.359,129.396,280.99,129.379,129.406,129.366,129.403,251.23,True
'2018-03-23T08:35:00',129.396,129.415,129.351,129.371,323.73,129.403,129.42,129.355,129.377,281.99,False
'2018-03-23T08:36:00',129.373,129.378,129.293,129.293,315.52,129.378,129.385,129.3,129.301,343.72,False
'2018-03-23T08:37:00',129.293,129.328,129.271,129.311,302.4,129.3,129.334,129.28,129.319,271.73,False
'2018-03-23T08:38:00',129.31,129.317,129.262,129.289,338.21,129.318,129.326,129.268,129.297,265.15,False
'2018-03-23T08:39:00',129.291,129.299,129.265,129.272,303.57,129.298,129.307,129.272,129.278,286.29,False
'2018-03-23T08:40:00',129.27,129.297,129.267,129.293,255.05,129.278,129.305,129.274,129.3,227.16,True
'2018-03-23T08:41:00',129.291,129.299,129.279,129.293,221.99,129.3,129.305,129.283,129.299,278.0,True
'2018-03-23T08:42:00',129.295,129.301,129.266,129.282,277.14,129.3,129.308,129.273,129.287,260.48,True
'2018-03-23T08:43:00',129.282,129.321,129.28,129.321,286.12,129.29,129.327,129.285,129.326,216.9,False
'2018-03-23T08:44:00',129.317,129.317,129.295,129.296,209.94,129.32,129.321,129.3,129.303,170.59,True
'2018-03-23T08:45:00',129.297,129.346,129.296,129.342,217.21,129.303,129.353,129.301,129.347,216.5,True
'2018-03-23T08:46:00',129.341,129.368,129.332,129.343,340.76,129.347,129.374,129.339,129.35,211.3,False
'2018-03-23T08:47:00',129.344,129.356,129.308,129.342,272.71,129.352,129.362,129.312,129.347,190.89,False
'2018-03-23T08:48:00',129.34,129.345,129.31,129.336,289.17,129.346,129.351,129.317,129.341,228.03,False
'2018-03-23T08:49:00',129.335,129.339,129.312,129.329,259.29,129.342,129.345,129.319,129.334,169.56,False
'2018-03-23T08:50:00',129.327,129.328,129.307,129.328,199.39,129.333,129.335,129.312,129.335,164.59,True
'2018-03-23T08:51:00',129.328,129.329,129.281,129.284,256.26,129.335,129.335,129.288,129.29,155.63,False
'2018-03-23T08:52:00',129.285,129.294,129.264,129.291,322.75,129.291,129.301,129.271,129.295,189.36,True
'2018-03-23T08:53:00',129.291,129.336,129.289,129.323,222.31,129.297,129.343,129.294,129.329,172.5,False
'2018-03-23T08:54:00',129.324,129.334,129.313,129.328,202.01,129.33,129.337,129.319,129.335,193.55,False
'2018-03-23T08:55:00',129.329,129.333,129.298,129.325,227.69,129.332,129.338,129.302,129.329,219.01,True
'2018-03-23T08:56:00',129.323,129.396,129.306,129.394,261.83,129.329,129.4,129.309,129.399,261.38,True
'2018-03-23T08:57:00',129.389,129.419,129.378,129.378,343.28,129.395,129.425,129.382,129.382,258.44,False
'2018-03-23T08:58:00',129.375,129.396,129.372,129.386,322.64,129.38,129.4,129.375,129.392,223.64,True
'2018-03-23T08:59:00',129.386,129.427,129.386,129.414,303.76,129.392,129.431,129.392,129.421,277.44,False
'2018-03-23T09:00:00',129.415,129.425,129.385,129.395,363.61,129.422,129.432,129.39,129.401,278.95,False
'2018-03-23T09:01:00',129.394,129.416,129.347,129.411,358.02,129.399,129.421,129.353,129.416,323.76,True
'2018-03-23T09:02:00',129.409,129.53,129.409,129.524,401.89,129.415,129.536,129.415,129.528,338.96,True
'2018-03-23T09:03:00',129.527,129.531,129.48,129.49,303.28,129.528,129.536,129.484,129.496,285.44,False
'2018-03-23T09:04:00',129.489,129.501,129.461,129.472,257.26,129.496,129.506,129.467,129.479,235.86,True
'2018-03-23T09:05:00',129.472,129.501,129.449,129.454,310.13,129.479,129.507,129.456,129.462,245.43,False
'2018-03-23T09:06:00',129.455,129.492,129.454,129.464,274.73,129.462,129.495,129.461,129.472,317.53,False
'2018-03-23T09:07:00',129.464,129.476,129.437,129.453,254.04,129.472,129.482,129.441,129.458,308.3,True
'2018-03-23T09:08:00',129.455,129.487,129.449,129.478,260.85,129.459,129.493,129.453,129.483,298.38,False
'2018-03-23T09:09:00',129.477,129.486,129.459,129.482,257.35,129.483,129.49,129.465,129.488,308.08,True
'2018-03-23T09:10:00',129.482,129.489,129.466,129.467,210.48,129.487,129.495,129.472,129.472,245.71,True
'2018-03-23T09:11:00',129.467,129.51,129.465,129.495,257.77,129.472,129.518,129.469,129.503,227.94,True
'2018-03-23T09:12:00',129.495,129.521,129.487,129.496,248.88,129.502,129.529,129.493,129.501,214.45,False
'2018-03-23T09:13:00',129.494,129.503,129.479,129.492,268.87,129.501,129.509,129.484,129.499,175.73,False
'2018-03-23T09:14:00',129.493,129.494,129.461,129.474,274.49,129.499,129.499,129.467,129.481,252.78,True
'2018-03-23T09:15:00',129.476,129.498,129.455,129.468,252.04,129.482,129.502,129.461,129.474,247.8,True
'2018-03-23T09:16:00',129.466,129.555,129.466,129.544,415.52,129.472,129.562,129.472,129.551,299.34,False
'2018-03-23T09:17:00',129.542,129.552,129.532,129.537,228.55,129.549,129.56,129.538,129.545,230.23,False
'2018-03-23T09:18:00',129.537,129.546,129.47,129.474,289.77,129.543,129.55,129.476,129.479,274.19,True
'2018-03-23T09:19:00',129.474,129.546,129.474,129.521,323.42,129.48,129.551,129.48,129.527,314.64,True
'2018-03-23T09:20:00',129.521,129.557,129.519,129.548,257.45,129.527,129.565,129.525,129.551,299.59,False
'2018-03-23T09:21:00',129.549,129.549,129.512,129.535,299.77,129.553,129.554,129.518,129.541,301.4,False
'2018-03-23T09:22:00',129.535,129.535,129.494,129.512,286.83,129.541,129.541,129.5,129.519,302.13,True
'2018-03-23T09:23:00',129.512,129.57,129.512,129.544,243.91,129.519,129.573,129.519,129.551,284.28,False
'2018-03-23T09:24:00',129.545,129.56,129.507,129.508,246.5,129.551,129.565,129.513,129.514,278.9,False
'2018-03-23T09:25:00',129.51,129.525,129.486,129.487,215.64,129.516,129.531,129.493,129.494,278.36,False
'2018-03-23T09:26:00',129.487,129.488,129.466,129.482,256.94,129.494,129.494,129.472,129.487,285.34,True
'2018-03-23T09:27:00',129.486,129.489,129.453,129.469,217.73,129.489,129.495,129.457,129.474,254.31,False
'2018-03-23T09:28:00',129.469,129.489,129.46,129.475,179.36,129.473,129.494,129.468,129.482,240.08,True
'2018-03-23T09:29:00',129.476,129.515,129.469,129.514,191.94,129.48,129.521,129.474,129.521,190.41,True
'2018-03-23T09:30:00',129.516,129.531,129.502,129.531,272.74,129.523,129.539,129.507,129.539,215.89,False
'2018-03-23T09:31:00',129.531,129.531,129.496,129.507,194.42,129.539,129.539,129.503,129.514,206.15,False
'2018-03-23T09:32:00',129.507,129.514,129.479,129.483,163.71,129.514,129.522,129.485,129.487,197.79,False
'2018-03-23T09:33:00',129.484,129.491,129.446,129.447,202.71,129.49,129.496,129.453,129.453,217.57,False
'2018-03-23T09:34:00',129.447,129.464,129.424,129.464,236.97,129.455,129.47,129.428,129.47,237.97,True
'2018-03-23T09:35:00',129.464,129.474,129.447,129.468,253.14,129.471,129.48,129.454,129.474,243.84,True
'2018-03-23T09:36:00',129.467,129.493,129.466,129.492,197.92,129.473,129.5,129.473,129.498,184.46,True
'2018-03-23T09:37:00',129.492,129.531,129.482,129.509,213.96,129.498,129.537,129.49,129.515,164.4,False
'2018-03-23T09:38:00',129.512,129.524,129.466,129.488,248.5,129.515,129.53,129.471,129.494,204.95,False
'2018-03-23T09:39:00',129.492,129.496,129.481,129.484,154.98,129.497,129.502,129.488,129.491,147.12,False
'2018-03-23T09:40:00',129.485,129.489,129.461,129.475,229.14,129.491,129.495,129.468,129.483,263.57,False
'2018-03-23T09:41:00',129.475,129.481,129.41,129.414,214.72,129.483,129.488,129.417,129.419,260.98,False
'2018-03-23T09:42:00',129.415,129.434,129.397,129.4,284.07,129.421,129.441,129.404,129.406,239.36,True
'2018-03-23T09:43:00',129.402,129.449,129.402,129.444,197.5,129.41,129.452,129.41,129.449,217.13,True
'2018-03-23T09:44:00',129.445,129.48,129.444,129.458,169.96,129.451,129.485,129.448,129.466,174.61,False
'2018-03-23T09:45:00',129.458,129.465,129.434,129.462,214.32,129.465,129.472,129.44,129.469,231.33,True
'2018-03-23T09:46:00',129.462,129.51,129.462,129.497,257.04,129.469,129.516,129.469,129.503,267.27,False
'2018-03-23T09:47:00',129.497,129.5,129.472,129.476,256.97,129.503,129.506,129.479,129.481,170.85,False
'2018-03-23T09:48:00',129.476,129.481,129.445,129.445,211.61,129.481,129.486,129.45,129.452,229.37,False
'2018-03-23T09:49:00',129.445,129.446,129.384,129.391,216.23,129.452,129.452,129.386,129.395,242.31,False
'2018-03-23T09:50:00',129.389,129.397,129.343,129.388,267.33,129.394,129.403,129.35,129.395,290.45,True
'2018-03-23T09:51:00',129.389,129.423,129.389,129.411,226.51,129.395,129.429,129.395,129.416,202.31,False
'2018-03-23T09:52:00',129.411,129.415,129.384,129.384,206.45,129.415,129.419,129.389,129.389,121.57,False
'2018-03-23T09:53:00',129.383,129.399,129.353,129.354,250.14,129.385,129.404,129.356,129.356,267.25,False
'2018-03-23T09:54:00',129.354,129.362,129.337,129.357,233.69,129.357,129.368,129.342,129.363,219.99,True
'2018-03-23T09:55:00',129.357,129.375,129.354,129.375,164.0,129.364,129.381,129.36,129.38,184.53,True
'2018-03-23T09:56:00',129.375,129.411,129.372,129.388,210.54,129.38,129.416,129.379,129.39,200.39,False
'2018-03-23T09:57:00',129.386,129.404,129.382,129.385,193.42,129.39,129.41,129.388,129.393,187.53,True
'2018-03-23T09:58:00',129.386,129.411,129.375,129.41,265.72,129.393,129.418,129.381,129.417,192.53,True
'2018-03-23T09:59:00',129.41,129.417,129.393,129.401,200.72,129.417,129.424,129.4,129.406,197.56,False
'2018-03-23T10:00:00',129.402,129.409,129.365,129.369,254.53,129.405,129.413,129.371,129.376,254.07,False
'2018-03-23T10:01:00',129.368,129.37,129.343,129.37,236.26,129.375,129.377,129.348,129.376,227.41,True
'2018-03-23T10:02:00',129.37,129.409,129.37,129.409,214.48,129.376,129.415,129.376,129.415,211.41,True
'2018-03-23T10:03:00',129.409,129.425,129.403,129.413,200.09,129.417,129.429,129.409,129.42,149.04,False
'2018-03-23T10:04:00',129.413,129.417,129.379,129.38,221.12,129.42,129.425,129.382,129.382,147.67,False
'2018-03-23T10:05:00',129.379,129.38,129.363,129.369,224.84,129.382,129.384,129.369,129.375,159.54,False
'2018-03-23T10:06:00',129.368,129.368,129.342,129.358,186.05,129.374,129.374,129.345,129.364,222.86,True
'2018-03-23T10:07:00',129.36,129.419,129.356,129.415,242.72,129.364,129.424,129.361,129.421,161.07,True
'2018-03-23T10:08:00',129.417,129.435,129.414,129.423,212.9,129.423,129.441,129.418,129.429,191.81,True
'2018-03-23T10:09:00',129.423,129.472,129.417,129.439,279.07,129.429,129.477,129.423,129.444,203.06,False
'2018-03-23T10:10:00',129.438,129.439,129.367,129.39,294.37,129.444,129.444,129.372,129.395,289.73,False
'2018-03-23T10:11:00',129.388,129.422,129.378,129.421,207.75,129.391,129.427,129.384,129.427,246.57,True
'2018-03-23T10:12:00',129.421,129.429,129.414,129.425,135.39,129.427,129.434,129.42,129.431,120.82,False
'2018-03-23T10:13:00',129.425,129.426,129.396,129.4,181.02,129.431,129.433,129.401,129.406,168.02,False
'2018-03-23T10:14:00',129.398,129.398,129.359,129.371,229.22,129.405,129.405,129.364,129.374,201.86,True
'2018-03-23T10:15:00',129.372,129.404,129.352,129.404,174.6,129.376,129.409,129.358,129.409,208.58,True
'2018-03-23T10:16:00',129.404,129.412,129.388,129.412,178.7,129.41,129.418,129.393,129.417,187.91,True
'2018-03-23T10:17:00',129.414,129.417,129.383,129.385,226.94,129.417,129.423,129.388,129.39,193.35,False
'2018-03-23T10:18:00',129.385,129.41,129.381,129.409,233.93,129.388,129.416,129.385,129.416,178.9,True
'2018-03-23T10:19:00',129.409,129.434,129.408,129.414,263.45,129.416,129.44,129.413,129.419,305.03,True
'2018-03-23T10:20:00',129.414,129.438,129.409,129.429,191.87,129.419,129.442,129.413,129.434,220.29,False
'2018-03-23T10:21:00',129.428,129.434,129.416,129.43,144.4,129.434,129.439,129.418,129.433,174.97,False
'2018-03-23T10:22:00',129.43,129.433,129.393,129.395,104.84,129.434,129.437,129.396,129.399,109.58,False
'2018-03-23T10:23:00',129.394,129.407,129.388,129.4,224.23,129.398,129.413,129.39,129.405,237.56,True
'2018-03-23T10:24:00',129.4,129.425,129.4,129.418,202.13,129.405,129.43,129.405,129.422,181.05,False
'2018-03-23T10:25:00',129.417,129.419,129.388,129.399,181.82,129.422,129.422,129.393,129.403,145.23,True
'2018-03-23T10:26:00',129.4,129.425,129.4,129.413,208.83,129.403,129.43,129.403,129.419,174.16,True
'2018-03-23T10:27:00',129.413,129.458,129.413,129.445,186.55,129.418,129.461,129.418,129.452,213.57,True
'2018-03-23T10:28:00',129.448,129.459,129.435,129.44,151.88,129.454,129.464,129.44,129.444,189.29,False
'2018-03-23T10:29:00',129.44,129.453,129.436,129.443,146.86,129.445,129.457,129.441,129.448,187.14,True
'2018-03-23T10:30:00',129.443,129.456,129.438,129.44,173.62,129.448,129.461,129.443,129.443,166.87,False
'2018-03-23T10:31:00',129.439,129.449,129.421,129.424,219.63,129.443,129.453,129.425,129.425,152.05,False
'2018-03-23T10:32:00',129.425,129.429,129.383,129.383,134.54,129.429,129.433,129.388,129.388,161.88,False
'2018-03-23T10:33:00',129.383,129.393,129.364,129.368,109.17,129.388,129.396,129.367,129.371,127.56,False
'2018-03-23T10:34:00',129.366,129.368,129.3,129.304,196.72,129.371,129.371,129.306,129.309,222.46,False
'2018-03-23T10:35:00',129.305,129.309,129.263,129.263,191.13,129.31,129.313,129.269,129.269,273.48,False
'2018-03-23T10:36:00',129.263,129.269,129.248,129.248,157.5,129.267,129.275,129.254,129.256,252.31,False
'2018-03-23T10:37:00',129.247,129.261,129.243,129.245,136.97,129.255,129.267,129.249,129.251,207.48,True
'2018-03-23T10:38:00',129.245,129.266,129.231,129.265,143.18,129.252,129.27,129.237,129.269,188.41,True
'2018-03-23T10:39:00',129.269,129.285,129.262,129.279,132.87,129.273,129.291,129.267,129.285,222.19,True
'2018-03-23T10:40:00',129.28,129.292,129.262,129.262,201.94,129.286,129.298,129.267,129.267,204.11,False
'2018-03-23T10:41:00',129.258,129.276,129.254,129.271,152.45,129.264,129.282,129.261,129.276,177.35,True
'2018-03-23T10:42:00',129.271,129.293,129.271,129.289,153.85,129.276,129.3,129.276,129.296,166.18,True
'2018-03-23T10:43:00',129.291,129.297,129.273,129.286,195.68,129.297,129.303,129.28,129.291,220.92,False
'2018-03-23T10:44:00',129.286,129.286,129.251,129.253,190.49,129.291,129.291,129.258,129.26,239.5,False
'2018-03-23T10:45:00',129.254,129.274,129.246,129.272,170.67,129.26,129.28,129.252,129.277,206.15,True
'2018-03-23T10:46:00',129.272,129.291,129.242,129.254,182.88,129.275,129.296,129.247,129.26,238.64,False
'2018-03-23T10:47:00',129.254,129.259,129.221,129.221,186.75,129.259,129.265,129.227,129.227,201.77,False
'2018-03-23T10:48:00',129.223,129.238,129.217,129.234,158.74,129.228,129.242,129.223,129.237,165.88,True
'2018-03-23T10:49:00',129.234,129.245,129.209,129.209,202.69,129.238,129.251,129.216,129.216,192.14,False
'2018-03-23T10:50:00',129.21,129.217,129.197,129.212,274.36,129.216,129.223,129.203,129.217,258.34,True
'2018-03-23T10:51:00',129.211,129.241,129.203,129.231,192.61,129.219,129.243,129.209,129.235,264.05,False
'2018-03-23T10:52:00',129.229,129.239,129.194,129.211,158.75,129.233,129.243,129.199,129.215,242.03,False
'2018-03-23T10:53:00',129.21,129.228,129.203,129.222,244.79,129.216,129.233,129.209,129.229,206.11,True
'2018-03-23T10:54:00',129.223,129.249,129.216,129.239,173.81,129.228,129.254,129.221,129.243,175.71,True
'2018-03-23T10:55:00',129.239,129.257,129.233,129.255,140.67,129.244,129.262,129.237,129.26,159.96,True
'2018-03-23T10:56:00',129.256,129.269,129.254,129.257,220.55,129.259,129.275,129.258,129.265,223.46,False
'2018-03-23T10:57:00',129.257,129.257,129.203,129.223,244.75,129.265,129.265,129.21,129.229,255.1,True
'2018-03-23T10:58:00',129.222,129.258,129.22,129.252,252.39,129.228,129.264,129.226,129.259,223.12,True
'2018-03-23T10:59:00',129.254,129.263,129.24,129.253,302.99,129.258,129.268,129.246,129.257,248.52,False
'2018-03-23T11:00:00',129.255,129.256,129.244,129.256,181.8,129.259,129.263,129.249,129.259,247.59,True
'2018-03-23T11:01:00',129.256,129.271,129.227,129.23,171.43,129.258,129.275,129.232,129.233,220.29,False
'2018-03-23T11:02:00',129.23,129.264,129.228,129.249,197.41,129.234,129.269,129.233,129.255,228.07,False
'2018-03-23T11:03:00',129.248,129.253,129.236,129.237,173.08,129.254,129.259,129.241,129.243,164.79,True
'2018-03-23T11:04:00',129.241,129.283,129.236,129.282,179.91,129.246,129.288,129.242,129.287,185.28,False
'2018-03-23T11:05:00',129.282,129.282,129.248,129.271,251.43,129.285,129.286,129.254,129.278,177.5,False
'2018-03-23T11:06:00',129.272,129.272,129.236,129.254,184.98,129.277,129.277,129.241,129.259,130.58,True
'2018-03-23T11:07:00',129.254,129.28,129.254,129.28,219.49,129.259,129.284,129.259,129.284,141.24,True
'2018-03-23T11:08:00',129.28,129.302,129.28,129.295,160.74,129.284,129.306,129.284,129.298,105.6,True
'2018-03-23T11:09:00',129.295,129.312,129.287,129.301,169.73,129.299,129.315,129.291,129.304,154.88,False
'2018-03-23T11:10:00',129.301,129.304,129.283,129.29,169.82,129.302,129.309,129.288,129.295,155.51,True
'2018-03-23T11:11:00',129.29,129.305,129.274,129.283,188.95,129.296,129.311,129.278,129.287,162.58,True
'2018-03-23T11:12:00',129.285,129.315,129.282,129.315,164.34,129.289,129.32,129.286,129.32,185.77,True
'2018-03-23T11:13:00',129.315,129.371,129.314,129.346,280.61,129.321,129.377,129.32,129.352,265.79,True
'2018-03-23T11:14:00',129.346,129.38,129.345,129.35,227.64,129.352,129.386,129.352,129.356,246.3,False
'2018-03-23T11:15:00',129.35,129.378,129.343,129.369,172.29,129.356,129.38,129.35,129.375,248.17,False
'2018-03-23T11:16:00',129.368,129.368,129.354,129.358,171.22,129.374,129.375,129.36,129.363,181.37,False
'2018-03-23T11:17:00',129.36,129.36,129.34,129.34,73.87,129.363,129.363,129.342,129.342,112.45,False
'2018-03-23T11:18:00',129.338,129.338,129.32,129.33,150.17,129.342,129.342,129.325,129.335,162.77,True
'2018-03-23T11:19:00',129.326,129.338,129.316,129.323,193.55,129.332,129.344,129.322,129.329,193.93,True
'2018-03-23T11:20:00',129.322,129.354,129.322,129.347,196.69,129.328,129.36,129.328,129.353,221.84,False
'2018-03-23T11:21:00',129.347,129.347,129.335,129.342,155.56,129.353,129.353,129.34,129.349,147.45,True
'2018-03-23T11:22:00',129.342,129.363,129.335,129.36,210.35,129.348,129.37,129.342,129.366,211.22,False
'2018-03-23T11:23:00',129.359,129.363,129.342,129.344,215.2,129.365,129.37,129.348,129.349,207.44,False
'2018-03-23T11:24:00',129.344,129.344,129.322,129.324,172.52,129.348,129.348,129.327,129.33,171.95,True
'2018-03-23T11:25:00',129.323,129.359,129.319,129.357,195.01,129.329,129.365,129.323,129.364,218.05,True
'2018-03-23T11:26:00',129.361,129.374,129.349,129.364,157.96,129.365,129.377,129.354,129.37,218.12,True
'2018-03-23T11:27:00',129.365,129.376,129.355,129.372,135.36,129.367,129.38,129.36,129.375,195.37,False
'2018-03-23T11:28:00',129.372,129.373,129.337,129.337,130.19,129.376,129.376,129.343,129.343,113.49,False
'2018-03-23T11:29:00',129.338,129.366,129.335,129.363,172.49,129.344,129.372,129.341,129.368,153.8,True
'2018-03-23T11:30:00',129.361,129.395,129.358,129.392,202.69,129.368,129.399,129.364,129.397,175.6,True
'2018-03-23T11:31:00',129.393,129.428,129.393,129.427,217.05,129.399,129.434,129.399,129.433,146.43,True
'2018-03-23T11:32:00',129.427,129.446,129.421,129.425,218.79,129.433,129.452,129.426,129.43,207.43,False
'2018-03-23T11:33:00',129.427,129.433,129.412,129.424,224.32,129.43,129.44,129.417,129.431,185.99,False
'2018-03-23T11:34:00',129.423,129.423,129.389,129.4,159.02,129.428,129.428,129.394,129.404,192.66,True
'2018-03-23T11:35:00',129.399,129.433,129.399,129.412,211.35,129.405,129.438,129.402,129.416,144.84,False
'2018-03-23T11:36:00',129.412,129.417,129.394,129.406,196.33,129.416,129.422,129.399,129.411,166.99,True
'2018-03-23T11:37:00',129.406,129.423,129.398,129.423,144.27,129.411,129.426,129.404,129.426,147.83,True
'2018-03-23T11:38:00',129.423,129.424,129.389,129.389,157.36,129.426,129.428,129.394,129.394,163.89,False
'2018-03-23T11:39:00',129.389,129.391,129.368,129.375,127.41,129.392,129.396,129.374,129.381,217.83,True
'2018-03-23T11:40:00',129.374,129.402,129.374,129.402,114.97,129.38,129.407,129.38,129.407,134.63,True
'2018-03-23T11:41:00',129.405,129.409,129.391,129.408,144.74,129.408,129.414,129.396,129.413,168.41,False
'2018-03-23T11:42:00',129.408,129.408,129.39,129.391,110.47,129.411,129.412,129.395,129.397,131.97,False
'2018-03-23T11:43:00',129.392,129.407,129.392,129.401,118.78,129.398,129.412,129.398,129.405,148.76,False
'2018-03-23T11:44:00',129.399,129.407,129.393,129.402,163.67,129.403,129.412,129.397,129.408,127.08,True
'2018-03-23T11:45:00',129.403,129.41,129.389,129.398,131.57,129.408,129.415,129.394,129.403,112.75,True
'2018-03-23T11:46:00',129.397,129.417,129.379,129.413,225.96,129.402,129.421,129.384,129.418,188.84,False
'2018-03-23T11:47:00',129.413,129.417,129.389,129.39,131.06,129.418,129.42,129.395,129.396,132.49,True
'2018-03-23T11:48:00',129.389,129.417,129.38,129.401,189.55,129.396,129.423,129.386,129.406,162.13,True
'2018-03-23T11:49:00',129.401,129.418,129.4,129.407,119.89,129.406,129.424,129.406,129.413,120.53,True
'2018-03-23T11:50:00',129.407,129.419,129.39,129.394,189.54,129.413,129.424,129.394,129.4,161.95,False
'2018-03-23T11:51:00',129.394,129.413,129.392,129.413,162.05,129.4,129.419,129.397,129.417,191.66,True
'2018-03-23T11:52:00',129.415,129.416,129.396,129.412,132.47,129.419,129.42,129.402,129.416,164.18,True
'2018-03-23T11:53:00',129.413,129.454,129.412,129.445,169.81,129.418,129.458,129.415,129.45,147.52,False
'2018-03-23T11:54:00',129.444,129.444,129.423,129.433,150.08,129.451,129.451,129.427,129.436,122.18,False
'2018-03-23T11:55:00',129.431,129.432,129.393,129.403,264.1,129.435,129.437,129.396,129.407,188.26,False
'2018-03-23T11:56:00',129.403,129.416,129.392,129.405,131.84,129.407,129.42,129.395,129.408,138.83,True
'2018-03-23T11:57:00',129.406,129.422,129.399,129.422,179.1,129.408,129.428,129.404,129.428,173.23,True
'2018-03-23T11:58:00',129.423,129.471,129.416,129.46,194.92,129.429,129.476,129.424,129.467,189.57,False
'2018-03-23T11:59:00',129.461,129.461,129.438,129.449,201.31,129.467,129.467,129.442,129.455,190.7,False
'2018-03-23T12:00:00',129.449,129.45,129.422,129.428,172.49,129.455,129.456,129.427,129.432,130.31,False
'2018-03-23T12:01:00',129.427,129.429,129.385,129.388,204.85,129.431,129.435,129.389,129.392,158.32,False
'2018-03-23T12:02:00',129.387,129.426,129.387,129.422,197.47,129.392,129.433,129.392,129.429,157.25,True
'2018-03-23T12:03:00',129.424,129.432,129.411,129.415,146.16,129.429,129.439,129.416,129.421,137.07,True
'2018-03-23T12:04:00',129.415,129.454,129.411,129.443,224.08,129.42,129.461,129.417,129.448,205.91,True
'2018-03-23T12:05:00',129.444,129.476,129.441,129.465,194.28,129.449,129.483,129.447,129.472,204.93,False
'2018-03-23T12:06:00',129.466,129.474,129.444,129.465,147.39,129.472,129.481,129.451,129.469,208.31,True
'2018-03-23T12:07:00',129.465,129.533,129.465,129.519,187.14,129.47,129.538,129.47,129.525,271.68,False
'2018-03-23T12:08:00',129.518,129.519,129.472,129.493,216.72,129.525,129.525,129.479,129.497,226.03,True
'2018-03-23T12:09:00',129.492,129.535,129.484,129.525,162.88,129.496,129.539,129.488,129.529,204.24,True
'2018-03-23T12:10:00',129.524,129.537,129.504,129.532,240.56,129.529,129.543,129.509,129.537,231.68,True
'2018-03-23T12:11:00',129.534,129.565,129.53,129.548,217.14,129.538,129.569,129.536,129.551,237.21,False
'2018-03-23T12:12:00',129.546,129.553,129.51,129.511,227.63,129.55,129.556,129.517,129.517,233.12,True
'2018-03-23T12:13:00',129.51,129.571,129.508,129.569,259.2,129.517,129.576,129.515,129.573,204.46,True
'2018-03-23T12:14:00',129.568,129.574,129.541,129.553,246.65,129.572,129.579,129.547,129.558,201.44,True
'2018-03-23T12:15:00',129.554,129.575,129.547,129.555,226.11,129.558,129.578,129.552,129.559,217.89,True
'2018-03-23T12:16:00',129.558,129.608,129.555,129.604,242.48,129.561,129.61,129.561,129.61,236.38,True
'2018-03-23T12:17:00',129.605,129.627,129.6,129.605,222.11,129.611,129.631,129.605,129.612,262.98,False
'2018-03-23T12:18:00',129.605,129.608,129.594,129.604,190.35,129.611,129.615,129.6,129.61,204.07,True
'2018-03-23T12:19:00',129.603,129.613,129.598,129.609,145.51,129.608,129.619,129.603,129.616,140.59,False
'2018-03-23T12:20:00',129.609,129.612,129.596,129.604,159.91,129.616,129.617,129.6,129.608,110.28,False
'2018-03-23T12:21:00',129.602,129.608,129.584,129.585,208.37,129.608,129.612,129.588,129.591,185.54,False
'2018-03-23T12:22:00',129.585,129.596,129.578,129.582,187.82,129.592,129.603,129.584,129.588,226.09,True
'2018-03-23T12:23:00',129.583,129.607,129.578,129.607,131.56,129.589,129.613,129.583,129.613,170.36,False
'2018-03-23T12:24:00',129.607,129.607,129.586,129.606,202.01,129.613,129.613,129.592,129.613,182.13,True
'2018-03-23T12:25:00',129.607,129.629,129.596,129.607,276.53,129.614,129.635,129.603,129.614,278.33,False
'2018-03-23T12:26:00',129.607,129.609,129.576,129.576,205.23,129.614,129.614,129.583,129.583,227.9,False
'2018-03-23T12:27:00',129.574,129.58,129.561,129.562,162.44,129.58,129.586,129.566,129.569,152.03,False
'2018-03-23T12:28:00',129.565,129.573,129.562,129.57,176.83,129.571,129.579,129.569,129.577,171.85,False
'2018-03-23T12:29:00',129.57,129.572,129.542,129.553,229.88,129.574,129.577,129.546,129.559,198.53,False
'2018-03-23T12:30:00',129.55,129.559,129.542,129.556,174.97,129.557,129.564,129.549,129.56,172.31,True
'2018-03-23T12:31:00',129.557,129.56,129.48,129.499,244.2,129.563,129.566,129.485,129.505,262.47,False
'2018-03-23T12:32:00',129.5,129.515,129.482,129.482,183.39,129.506,129.522,129.487,129.487,197.12,False
'2018-03-23T12:33:00',129.481,129.485,129.463,129.463,163.29,129.486,129.491,129.469,129.469,173.11,True
'2018-03-23T12:34:00',129.463,129.541,129.463,129.541,258.76,129.469,129.548,129.469,129.548,221.18,True
'2018-03-23T12:35:00',129.541,129.542,129.52,129.538,279.13,129.548,129.548,129.523,129.544,223.81,True
'2018-03-23T12:36:00',129.538,129.624,129.537,129.609,314.43,129.544,129.63,129.544,129.614,252.07,False
'2018-03-23T12:37:00',129.608,129.618,129.565,129.575,321.1,129.612,129.625,129.569,129.582,249.65,False
'2018-03-23T12:38:00',129.572,129.587,129.56,129.57,212.75,129.579,129.593,129.566,129.578,180.29,False
'2018-03-23T12:39:00',129.572,129.574,129.551,129.554,205.4,129.578,129.578,129.554,129.56,132.04,False
'2018-03-23T12:40:00',129.554,129.567,129.547,129.554,150.56,129.56,129.573,129.553,129.559,118.85,False
'2018-03-23T12:41:00',129.553,129.558,129.54,129.548,195.22,129.558,129.564,129.547,129.555,180.56,True
'2018-03-23T12:42:00',129.548,129.567,129.541,129.561,179.24,129.555,129.574,129.548,129.568,178.78,False
'2018-03-23T12:43:00',129.561,129.561,129.531,129.54,114.59,129.568,129.568,129.538,129.547,119.93,False
'2018-03-23T12:44:00',129.54,129.553,129.523,129.534,205.54,129.547,129.559,129.529,129.541,169.17,True
'2018-03-23T12:45:00',129.536,129.573,129.536,129.56,235.95,129.542,129.576,129.542,129.564,226.61,False
'2018-03-23T12:46:00',129.559,129.559,129.528,129.538,230.43,129.563,129.563,129.533,129.545,244.43,True
'2018-03-23T12:47:00',129.537,129.572,129.531,129.565,227.93,129.544,129.577,129.537,129.571,264.59,True
'2018-03-23T12:48:00',129.565,129.578,129.54,129.545,229.98,129.57,129.585,129.547,129.55,232.08,True
'2018-03-23T12:49:00',129.546,129.611,129.546,129.591,310.6,129.551,129.616,129.551,129.597,267.26,False
'2018-03-23T12:50:00',129.592,129.611,129.592,129.601,161.37,129.597,129.615,129.597,129.607,206.15,False
'2018-03-23T12:51:00',129.601,129.604,129.591,129.593,143.09,129.604,129.608,129.596,129.597,107.58,False
'2018-03-23T12:52:00',129.593,129.599,129.577,129.593,226.38,129.598,129.606,129.582,129.599,150.05,True
'2018-03-23T12:53:00',129.594,129.62,129.59,129.615,255.93,129.6,129.627,129.596,129.622,211.74,True
'2018-03-23T12:54:00',129.616,129.635,129.612,129.613,236.09,129.623,129.641,129.618,129.618,172.06,False
'2018-03-23T12:55:00',129.613,129.627,129.605,129.61,250.39,129.619,129.633,129.611,129.616,154.76,True
'2018-03-23T12:56:00',129.61,129.646,129.61,129.645,240.61,129.616,129.65,129.616,129.65,241.96,True
'2018-03-23T12:57:00',129.645,129.649,129.619,129.623,233.89,129.65,129.655,129.626,129.629,225.17,True
'2018-03-23T12:58:00',129.622,129.684,129.621,129.678,230.46,129.629,129.689,129.627,129.683,216.59,True
'2018-03-23T12:59:00',129.678,129.691,129.668,129.691,191.04,129.684,129.698,129.673,129.697,171.46,True
'2018-03-23T13:00:00',129.688,129.763,129.688,129.752,292.44,129.694,129.769,129.693,129.758,307.2,False
'2018-03-23T13:01:00',129.75,129.75,129.718,129.737,278.13,129.754,129.754,129.724,129.745,261.63,False
'2018-03-23T13:02:00',129.737,129.743,129.706,129.713,258.82,129.744,129.748,129.711,129.717,283.07,False
'2018-03-23T13:03:00',129.713,129.726,129.701,129.726,233.06,129.719,129.732,129.705,129.732,174.83,True
'2018-03-23T13:04:00',129.72,129.731,129.705,129.724,198.65,129.725,129.736,129.711,129.728,173.75,True
'2018-03-23T13:05:00',129.72,129.759,129.704,129.757,258.4,129.727,129.765,129.712,129.759,280.24,True
'2018-03-23T13:06:00',129.755,129.779,129.736,129.736,229.74,129.759,129.785,129.742,129.744,243.64,False
'2018-03-23T13:07:00',129.737,129.779,129.737,129.767,241.87,129.743,129.783,129.743,129.773,206.69,True
'2018-03-23T13:08:00',129.765,129.816,129.765,129.812,356.28,129.772,129.822,129.768,129.818,300.48,True
'2018-03-23T13:09:00',129.812,129.841,129.798,129.816,280.8,129.819,129.846,129.804,129.824,277.4,False
'2018-03-23T13:10:00',129.816,129.828,129.779,129.782,192.33,129.823,129.834,129.783,129.788,298.03,False
'2018-03-23T13:11:00',129.784,129.823,129.784,129.815,265.45,129.788,129.83,129.788,129.82,232.06,False
'2018-03-23T13:12:00',129.815,129.815,129.777,129.782,248.21,129.818,129.822,129.784,129.789,244.28,False
'2018-03-23T13:13:00',129.781,129.787,129.774,129.776,202.46,129.788,129.794,129.781,129.782,184.95,False
'2018-03-23T13:14:00',129.775,129.787,129.773,129.776,202.3,129.782,129.793,129.779,129.782,184.0,True
'2018-03-23T13:15:00',129.776,129.798,129.762,129.792,240.12,129.782,129.804,129.768,129.799,234.96,True
'2018-03-23T13:16:00',129.793,129.82,129.785,129.814,272.29,129.8,129.826,129.79,129.82,235.55,True
'2018-03-23T13:17:00',129.813,129.843,129.812,129.843,257.74,129.818,129.849,129.818,129.849,184.17,True
'2018-03-23T13:18:00',129.843,129.909,129.84,129.889,250.42,129.848,129.915,129.846,129.896,304.97,True
'2018-03-23T13:19:00',129.89,129.946,129.848,129.938,410.51,129.896,129.951,129.854,129.939,366.64,True
'2018-03-23T13:20:00',129.938,129.974,129.935,129.945,376.97,129.941,129.98,129.94,129.95,372.81,False
'2018-03-23T13:21:00',129.944,129.973,129.933,129.945,341.77,129.949,129.979,129.937,129.95,206.07,False
'2018-03-23T13:22:00',129.942,129.952,129.912,129.918,315.73,129.946,129.959,129.917,129.922,210.32,False
'2018-03-23T13:23:00',129.917,129.93,129.892,129.909,199.53,129.922,129.934,129.896,129.913,250.32,False
'2018-03-23T13:24:00',129.909,129.924,129.9,129.922,209.71,129.914,129.931,129.904,129.928,226.53,True
'2018-03-23T13:25:00',129.921,129.928,129.89,129.893,213.71,129.927,129.932,129.895,129.898,203.9,False
'2018-03-23T13:26:00',129.894,129.916,129.894,129.904,192.13,129.898,129.921,129.898,129.91,266.38,True
'2018-03-23T13:27:00',129.904,129.919,129.894,129.911,111.67,129.91,129.922,129.899,129.915,186.17,False
'2018-03-23T13:28:00',129.909,129.915,129.897,129.899,223.38,129.914,129.919,129.901,129.904,181.8,True
'2018-03-23T13:29:00',129.899,129.921,129.882,129.89,242.18,129.904,129.927,129.894,129.897,303.53,False
'2018-03-23T13:30:00',129.89,129.913,129.878,129.908,410.38,129.896,129.921,129.887,129.917,346.33,True
'2018-03-23T13:31:00',129.907,129.927,129.896,129.926,241.4,129.918,129.93,129.903,129.93,302.15,True
'2018-03-23T13:32:00',129.927,129.927,129.892,129.898,277.4,129.932,129.932,129.898,129.902,270.18,False
'2018-03-23T13:33:00',129.894,129.901,129.849,129.85,397.75,129.901,129.908,129.854,129.855,319.09,False
'2018-03-23T13:34:00',129.85,129.872,129.843,129.857,313.92,129.854,129.878,129.85,129.864,297.69,True
'2018-03-23T13:35:00',129.857,129.889,129.85,129.865,288.8,129.864,129.896,129.855,129.872,330.96,False
'2018-03-23T13:36:00',129.865,129.867,129.82,129.82,273.82,129.872,129.874,129.826,129.826,301.16,False
'2018-03-23T13:37:00',129.821,129.845,129.82,129.821,386.66,129.829,129.852,129.827,129.827,350.5,True
'2018-03-23T13:38:00',129.822,129.856,129.82,129.842,299.47,129.828,129.864,129.827,129.85,291.09,True
'2018-03-23T13:39:00',129.843,129.859,129.807,129.828,354.6,129.851,129.867,129.814,129.834,303.26,False
'2018-03-23T13:40:00',129.828,129.835,129.786,129.811,320.85,129.836,129.842,129.794,129.816,298.95,False
'2018-03-23T13:41:00',129.814,129.819,129.76,129.772,293.09,129.819,129.822,129.766,129.779,280.52,False
'2018-03-23T13:42:00',129.772,129.788,129.748,129.761,297.86,129.778,129.795,129.754,129.769,282.63,False
'2018-03-23T13:43:00',129.761,129.777,129.739,129.742,297.15,129.769,129.783,129.744,129.748,322.7,False
'2018-03-23T13:44:00',129.741,129.769,129.737,129.76,259.89,129.749,129.773,129.745,129.764,321.22,True
'2018-03-23T13:45:00',129.758,129.788,129.739,129.783,280.29,129.766,129.795,129.747,129.789,311.81,False
'2018-03-23T13:46:00',129.782,129.787,129.763,129.776,233.98,129.789,129.794,129.77,129.782,313.82,False
'2018-03-23T13:47:00',129.774,129.787,129.761,129.769,248.4,129.781,129.794,129.766,129.775,278.89,True
'2018-03-23T13:48:00',129.768,129.8,129.768,129.792,229.63,129.775,129.807,129.775,129.799,233.53,True
'2018-03-23T13:49:00',129.791,129.832,129.791,129.804,326.81,129.797,129.839,129.797,129.811,315.78,False
'2018-03-23T13:50:00',129.8,129.802,129.778,129.785,292.72,129.808,129.808,129.785,129.791,271.99,False
'2018-03-23T13:51:00',129.782,129.797,129.766,129.773,237.2,129.79,129.802,129.773,129.78,277.46,False
'2018-03-23T13:52:00',129.775,129.778,129.734,129.739,294.22,129.78,129.785,129.739,129.745,249.46,False
'2018-03-23T13:53:00',129.737,129.744,129.725,129.725,205.26,129.743,129.75,129.73,129.73,169.08,False
'2018-03-23T13:54:00',129.728,129.735,129.719,129.721,222.32,129.732,129.741,129.725,129.727,193.52,True
'2018-03-23T13:55:00',129.722,129.743,129.708,129.717,327.57,129.728,129.747,129.716,129.726,328.48,False
'2018-03-23T13:56:00',129.716,129.727,129.645,129.652,350.72,129.723,129.732,129.651,129.657,385.67,False
'2018-03-23T13:57:00',129.651,129.661,129.639,129.65,284.97,129.659,129.67,129.646,129.659,269.79,True
'2018-03-23T13:58:00',129.65,129.679,129.639,129.678,326.88,129.658,129.684,129.647,129.682,301.75,True
'2018-03-23T13:59:00',129.679,129.686,129.634,129.653,308.49,129.682,129.692,129.641,129.66,282.16,True
'2018-03-23T14:00:00',129.654,129.697,129.653,129.697,316.57,129.662,129.706,129.661,129.705,315.03,True
'2018-03-23T14:01:00',129.698,129.706,129.68,129.686,282.39,129.704,129.714,129.687,129.693,295.2,True
'2018-03-23T14:02:00',129.685,129.75,129.684,129.737,288.86,129.691,129.756,129.69,129.743,271.98,True
'2018-03-23T14:03:00',129.734,129.753,129.722,129.748,238.75,129.739,129.759,129.729,129.754,237.33,True
'2018-03-23T14:04:00',129.748,129.757,129.736,129.748,275.47,129.752,129.762,129.744,129.755,215.19,False
'2018-03-23T14:05:00',129.75,129.751,129.732,129.747,243.85,129.755,129.758,129.737,129.754,218.95,True
'2018-03-23T14:06:00',129.748,129.76,129.735,129.742,237.51,129.755,129.767,129.741,129.749,186.07,False
'2018-03-23T14:07:00',129.745,129.748,129.713,129.713,202.97,129.751,129.753,129.719,129.719,215.36,False
'2018-03-23T14:08:00',129.713,129.719,129.686,129.693,258.6,129.718,129.724,129.69,129.7,259.0,False
'2018-03-23T14:09:00',129.697,129.703,129.68,129.701,201.6,129.702,129.708,129.687,129.705,231.88,True
'2018-03-23T14:10:00',129.698,129.711,129.684,129.693,287.41,129.704,129.719,129.691,129.699,289.86,True
'2018-03-23T14:11:00',129.693,129.736,129.693,129.718,287.1,129.7,129.744,129.7,129.725,287.62,False
'2018-03-23T14:12:00',129.716,129.727,129.699,129.724,239.56,129.721,129.734,129.706,129.732,236.17,True
'2018-03-23T14:13:00',129.725,129.735,129.71,129.717,230.79,129.732,129.742,129.715,129.722,249.48,True
'2018-03-23T14:14:00',129.713,129.736,129.707,129.735,209.56,129.719,129.741,129.714,129.74,176.61,True
'2018-03-23T14:15:00',129.734,129.743,129.715,129.715,200.04,129.74,129.749,129.722,129.722,246.91,False
'2018-03-23T14:16:00',129.715,129.718,129.707,129.708,177.85,129.722,129.725,129.712,129.713,234.04,True
'2018-03-23T14:17:00',129.708,129.734,129.708,129.719,225.83,129.714,129.74,129.714,129.725,259.71,False
'2018-03-23T14:18:00',129.719,129.733,129.719,129.723,208.57,129.725,129.74,129.725,129.727,235.25,True
'2018-03-23T14:19:00',129.723,129.783,129.721,129.781,250.94,129.729,129.789,129.726,129.787,220.16,True
'2018-03-23T14:20:00',129.779,129.818,129.776,129.81,214.52,129.784,129.824,129.783,129.816,217.97,True
'2018-03-23T14:21:00',129.811,129.818,129.81,129.814,187.21,129.817,129.825,129.815,129.819,191.86,False
'2018-03-23T14:22:00',129.815,129.818,129.773,129.774,238.82,129.819,129.823,129.776,129.777,212.81,False
'2018-03-23T14:23:00',129.774,129.788,129.768,129.786,201.5,129.777,129.791,129.771,129.791,185.31,True
'2018-03-23T14:24:00',129.786,129.798,129.766,129.792,250.78,129.791,129.805,129.772,129.798,212.71,True
'2018-03-23T14:25:00',129.792,129.812,129.787,129.805,234.55,129.798,129.819,129.794,129.811,211.88,True
'2018-03-23T14:26:00',129.805,129.816,129.771,129.773,265.0,129.812,129.823,129.773,129.78,262.0,False
'2018-03-23T14:27:00',129.774,129.775,129.737,129.74,247.65,129.779,129.781,129.744,129.744,202.51,False
'2018-03-23T14:28:00',129.739,129.765,129.734,129.757,199.85,129.745,129.77,129.741,129.764,246.92,True
'2018-03-23T14:29:00',129.758,129.771,129.749,129.751,230.04,129.765,129.777,129.756,129.757,265.47,True
'2018-03-23T14:30:00',129.748,129.799,129.745,129.786,285.95,129.756,129.803,129.749,129.789,298.2,True
'2018-03-23T14:31:00',129.784,129.815,129.774,129.813,292.94,129.789,129.821,129.78,129.817,274.35,True
'2018-03-23T14:32:00',129.813,129.829,129.795,129.828,268.33,129.817,129.835,129.799,129.834,203.47,True
'2018-03-23T14:33:00',129.825,129.859,129.805,129.84,352.07,129.832,129.862,129.811,129.844,295.11,False
'2018-03-23T14:34:00',129.84,129.849,129.713,129.736,442.13,129.845,129.854,129.717,129.739,376.29,False
'2018-03-23T14:35:00',129.74,129.751,129.701,129.71,369.08,129.743,129.758,129.706,129.716,307.58,False
'2018-03-23T14:36:00',129.711,129.741,129.702,129.727,337.55,129.716,129.745,129.708,129.73,304.74,False
'2018-03-23T14:37:00',129.726,129.739,129.708,129.726,264.64,129.731,129.746,129.713,129.733,284.28,True
'2018-03-23T14:38:00',129.724,129.75,129.719,129.745,292.09,129.731,129.756,129.725,129.751,254.45,True
'2018-03-23T14:39:00',129.745,129.76,129.721,129.721,289.48,129.748,129.764,129.727,129.727,227.1,False
'2018-03-23T14:40:00',129.721,129.729,129.7,129.728,282.14,129.727,129.734,129.706,129.734,268.16,True
'2018-03-23T14:41:00',129.729,129.74,129.692,129.706,290.1,129.734,129.745,129.698,129.713,338.77,True
'2018-03-23T14:42:00',129.708,129.744,129.705,129.727,298.25,129.715,129.748,129.71,129.734,252.62,False
'2018-03-23T14:43:00',129.729,129.729,129.706,129.715,246.68,129.736,129.736,129.711,129.722,289.74,True
'2018-03-23T14:44:00',129.717,129.73,129.691,129.691,299.85,129.724,129.737,129.696,129.698,281.63,False
'2018-03-23T14:45:00',129.69,129.724,129.69,129.708,215.98,129.697,129.729,129.697,129.715,260.62,False
'2018-03-23T14:46:00',129.707,129.723,129.627,129.627,282.13,129.714,129.728,129.633,129.633,307.93,False
'2018-03-23T14:47:00',129.627,129.705,129.627,129.682,330.33,129.634,129.709,129.634,129.687,344.52,False
'2018-03-23T14:48:00',129.684,129.697,129.637,129.675,318.04,129.688,129.701,129.639,129.679,358.26,False
'2018-03-23T14:49:00',129.677,129.686,129.643,129.676,349.81,129.68,129.691,129.646,129.679,310.26,False
'2018-03-23T14:50:00',129.676,129.68,129.658,129.675,208.49,129.68,129.685,129.662,129.68,255.98,True
'2018-03-23T14:51:00',129.674,129.738,129.674,129.719,222.09,129.68,129.74,129.677,129.725,239.18,True
'2018-03-23T14:52:00',129.721,129.748,129.704,129.719,181.8,129.726,129.752,129.71,129.724,284.78,True
'2018-03-23T14:53:00',129.714,129.757,129.713,129.745,260.19,129.72,129.759,129.718,129.749,292.57,False
'2018-03-23T14:54:00',129.745,129.748,129.722,129.739,243.05,129.749,129.753,129.728,129.744,302.93,True
'2018-03-23T14:55:00',129.738,129.767,129.715,129.717,227.88,129.744,129.772,129.72,129.72,356.72,True
'2018-03-23T14:56:00',129.717,129.783,129.717,129.782,221.18,129.721,129.79,129.721,129.788,297.13,False
'2018-03-23T14:57:00',129.78,129.78,129.723,129.734,209.37,129.786,129.786,129.729,129.741,240.82,False
'2018-03-23T14:58:00',129.734,129.735,129.711,129.724,201.87,129.74,129.742,129.717,129.73,199.91,True
'2018-03-23T14:59:00',129.724,129.74,129.697,129.712,241.94,129.731,129.747,129.704,129.722,268.37,True
'2018-03-23T15:00:00',129.712,129.766,129.7,129.757,322.46,129.723,129.77,129.712,129.763,226.71,True
'2018-03-23T15:01:00',129.758,129.831,129.755,129.828,286.28,129.763,129.837,129.762,129.836,338.2,False
'2018-03-23T15:02:00',129.828,129.831,129.756,129.776,338.11,129.835,129.836,129.762,129.783,333.45,False
'2018-03-23T15:03:00',129.779,129.823,129.763,129.792,340.63,129.784,129.83,129.768,129.794,364.99,False
'2018-03-23T15:04:00',129.792,129.808,129.751,129.808,295.54,129.796,129.814,129.754,129.812,253.28,True
'2018-03-23T15:05:00',129.807,129.822,129.789,129.811,338.85,129.813,129.828,129.794,129.817,381.51,True
'2018-03-23T15:06:00',129.812,129.83,129.752,129.765,381.79,129.818,129.837,129.759,129.772,423.51,False
'2018-03-23T15:07:00',129.767,129.82,129.766,129.816,364.49,129.774,129.825,129.774,129.822,449.55,True
'2018-03-23T15:08:00',129.814,129.863,129.786,129.817,409.26,129.821,129.868,129.792,129.824,439.58,False
'2018-03-23T15:09:00',129.818,129.83,129.791,129.816,271.11,129.825,129.836,129.797,129.822,328.77,True
'2018-03-23T15:10:00',129.813,129.889,129.801,129.889,467.28,129.819,129.894,129.807,129.894,378.64,True
'2018-03-23T15:11:00',129.892,129.921,129.84,129.842,322.99,129.898,129.928,129.846,129.85,310.35,False
'2018-03-23T15:12:00',129.842,129.905,129.84,129.86,374.21,129.849,129.911,129.847,129.865,356.87,False
'2018-03-23T15:13:00',129.859,129.87,129.828,129.828,270.81,129.865,129.879,129.834,129.835,278.14,False
'2018-03-23T15:14:00',129.825,129.831,129.773,129.795,290.28,129.833,129.837,129.777,129.801,301.0,True
'2018-03-23T15:15:00',129.794,129.841,129.793,129.825,230.15,129.8,129.846,129.798,129.831,261.72,False
'2018-03-23T15:16:00',129.824,129.825,129.78,129.781,261.64,129.83,129.831,129.784,129.789,274.41,False
'2018-03-23T15:17:00',129.781,129.817,129.777,129.78,315.05,129.788,129.824,129.784,129.787,395.14,False
'2018-03-23T15:18:00',129.779,129.781,129.745,129.758,302.26,129.785,129.787,129.752,129.766,257.19,False
'2018-03-23T15:19:00',129.757,129.779,129.74,129.779,314.05,129.763,129.786,129.747,129.784,282.15,False
'2018-03-23T15:20:00',129.777,129.777,129.731,129.738,334.25,129.783,129.783,129.738,129.746,314.31,False
'2018-03-23T15:21:00',129.739,129.758,129.702,129.709,329.67,129.746,129.764,129.707,129.711,329.63,True
'2018-03-23T15:22:00',129.709,129.774,129.709,129.772,313.05,129.715,129.779,129.715,129.779,319.95,True
'2018-03-23T15:23:00',129.778,129.782,129.738,129.766,247.31,129.783,129.789,129.746,129.774,284.65,True
'2018-03-23T15:24:00',129.769,129.808,129.761,129.777,293.2,129.776,129.811,129.768,129.784,231.6,False
'2018-03-23T15:25:00',129.776,129.788,129.769,129.779,302.85,129.779,129.795,129.775,129.785,282.74,False
'2018-03-23T15:26:00',129.781,129.787,129.75,129.775,299.9,129.786,129.793,129.754,129.781,311.25,True
'2018-03-23T15:27:00',129.773,129.805,129.758,129.794,323.0,129.78,129.811,129.764,129.8,298.61,False
'2018-03-23T15:28:00',129.794,129.799,129.757,129.763,211.45,129.8,129.805,129.763,129.77,249.01,False
'2018-03-23T15:29:00',129.764,129.788,129.757,129.788,206.38,129.77,129.791,129.761,129.791,265.44,True
'2018-03-23T15:30:00',129.786,129.8,129.763,129.776,244.22,129.792,129.806,129.77,129.782,299.3,False
'2018-03-23T15:31:00',129.777,129.8,129.768,129.798,328.99,129.782,129.804,129.774,129.804,293.44,True
'2018-03-23T15:32:00',129.8,129.838,129.792,129.818,264.73,129.805,129.845,129.797,129.824,258.39,False
'2018-03-23T15:33:00',129.817,129.825,129.788,129.793,205.86,129.824,129.831,129.794,129.799,302.95,True
'2018-03-23T15:34:00',129.793,129.851,129.792,129.842,257.43,129.799,129.855,129.799,129.848,375.24,False
'2018-03-23T15:35:00',129.841,129.841,129.811,129.827,327.91,129.848,129.848,129.816,129.834,304.17,False
'2018-03-23T15:36:00',129.827,129.827,129.802,129.81,314.3,129.833,129.833,129.808,129.815,235.1,False
'2018-03-23T15:37:00',129.81,129.813,129.782,129.796,258.18,129.813,129.82,129.789,129.8,225.82,False
'2018-03-23T15:38:00',129.795,129.804,129.786,129.789,269.05,129.8,129.81,129.792,129.794,234.66,False
'2018-03-23T15:39:00',129.79,129.801,129.743,129.743,295.94,129.794,129.807,129.75,129.75,334.96,False
'2018-03-23T15:40:00',129.743,129.786,129.742,129.779,268.89,129.749,129.792,129.749,129.785,428.34,False
'2018-03-23T15:41:00',129.779,129.781,129.754,129.771,335.12,129.786,129.788,129.761,129.778,330.54,False
'2018-03-23T15:42:00',129.769,129.77,129.73,129.736,233.38,129.774,129.776,129.734,129.74,214.88,False
'2018-03-23T15:43:00',129.736,129.747,129.726,129.739,233.58,129.74,129.754,129.731,129.744,226.15,True
'2018-03-23T15:44:00',129.738,129.758,129.729,129.753,239.2,129.744,129.764,129.735,129.76,197.95,True
'2018-03-23T15:45:00',129.753,129.779,129.745,129.768,311.81,129.76,129.785,129.751,129.774,317.35,False
'2018-03-23T15:46:00',129.766,129.772,129.729,129.732,373.15,129.773,129.778,129.736,129.739,391.9,False
'2018-03-23T15:47:00',129.735,129.735,129.702,129.72,318.66,129.739,129.741,129.708,129.726,316.78,False
'2018-03-23T15:48:00',129.72,129.721,129.696,129.703,339.37,129.726,129.726,129.702,129.709,315.13,False
'2018-03-23T15:49:00',129.698,129.714,129.689,129.695,293.19,129.704,129.72,129.693,129.7,278.18,False
'2018-03-23T15:50:00',129.694,129.713,129.66,129.662,311.79,129.7,129.72,129.666,129.667,310.26,False
'2018-03-23T15:51:00',129.661,129.687,129.638,129.678,305.12,129.668,129.694,129.644,129.685,315.25,True
'2018-03-23T15:52:00',129.678,129.709,129.673,129.697,346.06,129.684,129.716,129.68,129.703,335.4,True
'2018-03-23T15:53:00',129.697,129.711,129.679,129.697,243.69,129.704,129.714,129.686,129.701,369.8,True
'2018-03-23T15:54:00',129.697,129.719,129.691,129.714,252.3,129.701,129.726,129.696,129.721,311.09,True
'2018-03-23T15:55:00',129.714,129.725,129.687,129.695,261.18,129.721,129.731,129.693,129.703,301.66,False
'2018-03-23T15:56:00',129.696,129.708,129.667,129.689,285.72,129.704,129.714,129.674,129.697,331.72,False
'2018-03-23T15:57:00',129.689,129.699,129.678,129.693,342.34,129.695,129.705,129.685,129.7,312.45,True
'2018-03-23T15:58:00',129.693,129.718,129.688,129.706,245.74,129.7,129.724,129.694,129.713,245.45,True
'2018-03-23T15:59:00',129.707,129.72,129.689,129.71,451.77,129.713,129.726,129.696,129.717,356.7,True
'2018-03-23T16:00:00',129.708,129.737,129.705,129.712,367.62,129.714,129.744,129.71,129.719,294.62,False
'2018-03-23T16:01:00',129.711,129.725,129.696,129.713,366.17,129.718,129.731,129.702,129.72,314.87,False
'2018-03-23T16:02:00',129.713,129.724,129.707,129.713,354.91,129.718,129.731,129.712,129.719,297.78,False
'2018-03-23T16:03:00',129.711,129.721,129.681,129.7,333.93,129.718,129.727,129.685,129.707,249.33,False
'2018-03-23T16:04:00',129.701,129.711,129.689,129.705,316.8,129.707,129.718,129.695,129.709,313.67,True
'2018-03-23T16:05:00',129.708,129.745,129.708,129.731,309.93,129.713,129.751,129.713,129.736,304.12,True
'2018-03-23T16:06:00',129.73,129.766,129.721,129.76,424.84,129.735,129.772,129.724,129.765,213.08,True
'2018-03-23T16:07:00',129.76,129.796,129.755,129.787,290.72,129.766,129.803,129.762,129.793,261.32,True
'2018-03-23T16:08:00',129.785,129.804,129.774,129.799,341.25,129.792,129.811,129.781,129.807,267.6,False
'2018-03-23T16:09:00',129.794,129.794,129.737,129.741,313.86,129.801,129.801,129.744,129.748,317.57,False
'2018-03-23T16:10:00',129.741,129.765,129.738,129.741,250.16,129.748,129.77,129.745,129.746,220.36,True
'2018-03-23T16:11:00',129.741,129.778,129.736,129.777,214.21,129.746,129.784,129.74,129.784,238.28,True
'2018-03-23T16:12:00',129.779,129.779,129.712,129.724,348.27,129.784,129.786,129.719,129.731,308.38,False
'2018-03-23T16:13:00',129.727,129.737,129.704,129.713,276.92,129.732,129.744,129.712,129.719,255.34,True
'2018-03-23T16:14:00',129.714,129.74,129.71,129.74,223.07,129.721,129.745,129.714,129.745,242.16,True
'2018-03-23T16:15:00',129.741,129.741,129.714,129.734,292.77,129.747,129.747,129.72,129.741,323.68,False
'2018-03-23T16:16:00',129.732,129.734,129.694,129.712,327.98,129.74,129.74,129.7,129.717,345.21,False
'2018-03-23T16:17:00',129.711,129.719,129.684,129.696,271.75,129.715,129.726,129.69,129.702,277.37,True
'2018-03-23T16:18:00',129.699,129.731,129.694,129.725,323.45,129.701,129.736,129.7,129.731,266.28,True
'2018-03-23T16:19:00',129.726,129.758,129.725,129.745,246.89,129.731,129.765,129.731,129.751,295.63,True
'2018-03-23T16:20:00',129.747,129.763,129.733,129.734,204.93,129.751,129.769,129.74,129.74,312.08,True
'2018-03-23T16:21:00',129.733,129.766,129.733,129.757,245.03,129.74,129.773,129.74,129.764,244.96,True
'2018-03-23T16:22:00',129.759,129.781,129.753,129.767,202.65,129.765,129.786,129.759,129.771,208.49,False
'2018-03-23T16:23:00',129.766,129.768,129.736,129.736,235.29,129.771,129.774,129.741,129.743,193.0,True
'2018-03-23T16:24:00',129.737,129.776,129.737,129.759,232.85,129.743,129.783,129.743,129.766,205.91,True
'2018-03-23T16:25:00',129.759,129.779,129.75,129.775,252.6,129.766,129.786,129.755,129.783,269.99,True
'2018-03-23T16:26:00',129.773,129.825,129.772,129.798,271.93,129.78,129.831,129.779,129.804,346.4,True
'2018-03-23T16:27:00',129.797,129.835,129.795,129.826,279.16,129.805,129.842,129.802,129.832,283.48,False
'2018-03-23T16:28:00',129.825,129.826,129.794,129.823,295.52,129.832,129.833,129.802,129.83,269.66,False
'2018-03-23T16:29:00',129.823,129.823,129.781,129.793,252.42,129.83,129.83,129.789,129.8,273.03,False
'2018-03-23T16:30:00',129.794,129.796,129.78,129.787,285.7,129.801,129.802,129.786,129.794,297.21,True
'2018-03-23T16:31:00',129.787,129.802,129.767,129.777,289.95,129.795,129.809,129.775,129.784,283.84,True
'2018-03-23T16:32:00',129.779,129.804,129.771,129.786,291.45,129.786,129.81,129.777,129.793,244.93,True
'2018-03-23T16:33:00',129.786,129.824,129.782,129.807,201.86,129.793,129.827,129.789,129.814,289.47,False
'2018-03-23T16:34:00',129.805,129.809,129.779,129.806,294.99,129.812,129.813,129.786,129.811,268.62,True
'2018-03-23T16:35:00',129.807,129.811,129.783,129.79,272.58,129.811,129.815,129.786,129.796,264.31,False
'2018-03-23T16:36:00',129.79,129.792,129.775,129.776,254.59,129.796,129.797,129.781,129.782,285.94,False
'2018-03-23T16:37:00',129.776,129.776,129.756,129.756,164.78,129.782,129.783,129.762,129.762,235.3,False
'2018-03-23T16:38:00',129.757,129.758,129.677,129.693,280.22,129.762,129.762,129.682,129.7,328.48,False
'2018-03-23T16:39:00',129.692,129.709,129.662,129.664,313.26,129.7,129.713,129.669,129.669,237.55,False
'2018-03-23T16:40:00',129.663,129.681,129.643,129.665,247.24,129.669,129.685,129.648,129.671,272.78,True
'2018-03-23T16:41:00',129.663,129.682,129.65,129.651,228.16,129.669,129.687,129.657,129.658,290.3,False
'2018-03-23T16:42:00',129.65,129.677,129.631,129.632,288.57,129.657,129.684,129.639,129.639,275.78,False
'2018-03-23T16:43:00',129.63,129.636,129.61,129.631,345.27,129.636,129.641,129.616,129.637,319.99,True
'2018-03-23T16:44:00',129.629,129.657,129.622,129.637,328.44,129.636,129.662,129.628,129.644,273.45,False
'2018-03-23T16:45:00',129.637,129.648,129.62,129.63,312.33,129.644,129.653,129.625,129.634,195.52,True
'2018-03-23T16:46:00',129.63,129.67,129.629,129.661,326.46,129.632,129.674,129.632,129.668,296.75,False
'2018-03-23T16:47:00',129.661,129.667,129.632,129.638,324.78,129.667,129.672,129.638,129.644,258.1,True
'2018-03-23T16:48:00',129.638,129.676,129.632,129.663,328.98,129.645,129.681,129.637,129.67,318.03,False
'2018-03-23T16:49:00',129.664,129.664,129.627,129.645,325.9,129.67,129.67,129.633,129.651,307.09,False
'2018-03-23T16:50:00',129.644,129.652,129.6,129.638,334.74,129.65,129.657,129.603,129.643,387.54,False
'2018-03-23T16:51:00',129.636,129.636,129.6,129.604,377.97,129.641,129.641,129.606,129.609,319.2,False
'2018-03-23T16:52:00',129.605,129.623,129.598,129.611,267.89,129.611,129.63,129.602,129.617,270.89,True
'2018-03-23T16:53:00',129.612,129.624,129.569,129.603,315.87,129.619,129.63,129.572,129.607,281.72,False
'2018-03-23T16:54:00',129.603,129.616,129.588,129.604,280.2,129.608,129.622,129.593,129.607,250.27,True
'2018-03-23T16:55:00',129.604,129.624,129.596,129.612,285.09,129.607,129.63,129.601,129.616,273.93,True
'2018-03-23T16:56:00',129.609,129.637,129.593,129.637,254.97,129.615,129.64,129.599,129.64,251.81,True
'2018-03-23T16:57:00',129.636,129.641,129.604,129.609,357.17,129.64,129.646,129.606,129.613,388.77,True
'2018-03-23T16:58:00',129.607,129.648,129.602,129.617,269.66,129.613,129.651,129.605,129.621,318.37,False
'2018-03-23T16:59:00',129.616,129.628,129.557,129.561,302.62,129.62,129.629,129.559,129.565,378.57,False
'2018-03-23T17:00:00',129.566,129.614,129.551,129.609,365.1,129.568,129.618,129.556,129.614,289.74,True
'2018-03-23T17:01:00',129.61,129.67,129.61,129.66,297.46,129.615,129.673,129.615,129.664,359.0,False
'2018-03-23T17:02:00',129.664,129.669,129.611,129.619,317.03,129.667,129.673,129.616,129.625,341.86,False
'2018-03-23T17:03:00',129.62,129.636,129.595,129.603,253.52,129.626,129.64,129.6,129.608,327.62,False
'2018-03-23T17:04:00',129.604,129.624,129.578,129.619,325.27,129.609,129.629,129.581,129.62,300.97,False
'2018-03-23T17:05:00',129.621,129.621,129.557,129.585,291.16,129.622,129.623,129.562,129.591,247.92,False
'2018-03-23T17:06:00',129.585,129.589,129.55,129.553,361.82,129.592,129.592,129.556,129.56,219.3,False
'2018-03-23T17:07:00',129.554,129.575,129.546,129.553,315.5,129.561,129.581,129.553,129.56,276.41,False
'2018-03-23T17:08:00',129.553,129.57,129.531,129.566,316.59,129.56,129.575,129.536,129.571,301.87,True
'2018-03-23T17:09:00',129.566,129.582,129.557,129.567,321.95,129.569,129.586,129.561,129.57,230.91,True
'2018-03-23T17:10:00',129.566,129.586,129.539,129.543,313.28,129.571,129.59,129.544,129.548,250.82,False
'2018-03-23T17:11:00',129.543,129.554,129.535,129.552,225.36,129.55,129.56,129.541,129.556,202.88,True
'2018-03-23T17:12:00',129.551,129.558,129.537,129.547,231.31,129.556,129.565,129.543,129.552,173.0,True
'2018-03-23T17:13:00',129.547,129.575,129.545,129.566,318.85,129.553,129.58,129.551,129.573,288.77,False
'2018-03-23T17:14:00',129.566,129.572,129.55,129.55,288.86,129.573,129.579,129.556,129.556,289.56,True
'2018-03-23T17:15:00',129.55,129.58,129.548,129.554,314.28,129.556,129.584,129.554,129.561,241.65,False
'2018-03-23T17:16:00',129.554,129.561,129.534,129.537,273.94,129.561,129.567,129.54,129.543,254.0,True
'2018-03-23T17:17:00',129.535,129.567,129.534,129.538,277.5,129.542,129.571,129.539,129.543,295.39,False
'2018-03-23T17:18:00',129.537,129.537,129.52,129.525,254.77,129.541,129.542,129.525,129.529,178.62,False
'2018-03-23T17:19:00',129.524,129.533,129.48,129.492,318.72,129.529,129.539,129.486,129.499,344.55,True
'2018-03-23T17:20:00',129.492,129.543,129.491,129.541,247.48,129.498,129.547,129.498,129.547,286.28,True
'2018-03-23T17:21:00',129.541,129.546,129.529,129.531,226.66,129.548,129.551,129.534,129.535,223.65,True
'2018-03-23T17:22:00',129.531,129.549,129.527,129.539,238.49,129.536,129.554,129.532,129.544,151.01,True
'2018-03-23T17:23:00',129.541,129.596,129.541,129.595,186.26,129.546,129.601,129.545,129.601,147.16,True
'2018-03-23T17:24:00',129.594,129.618,129.586,129.614,257.83,129.601,129.622,129.59,129.619,177.36,True
'2018-03-23T17:25:00',129.61,129.628,129.595,129.626,219.35,129.613,129.634,129.602,129.631,224.5,True
'2018-03-23T17:26:00',129.625,129.646,129.625,129.631,253.29,129.631,129.65,129.631,129.637,240.49,True
'2018-03-23T17:27:00',129.632,129.65,129.631,129.645,267.87,129.638,129.655,129.635,129.65,229.59,True
'2018-03-23T17:28:00',129.646,129.669,129.645,129.651,200.47,129.652,129.674,129.651,129.657,187.64,False
'2018-03-23T17:29:00',129.651,129.668,129.632,129.645,241.0,129.655,129.672,129.638,129.653,231.34,False
'2018-03-23T17:30:00',129.645,129.652,129.63,129.641,268.85,129.65,129.659,129.636,129.646,196.82,True
'2018-03-23T17:31:00',129.641,129.654,129.634,129.64,214.08,129.645,129.658,129.64,129.647,224.47,False
'2018-03-23T17:32:00',129.642,129.647,129.621,129.621,310.68,129.649,129.653,129.624,129.624,272.29,False
'2018-03-23T17:33:00',129.62,129.623,129.597,129.598,394.5,129.624,129.629,129.603,129.605,337.37,False
'2018-03-23T17:34:00',129.599,129.611,129.569,129.569,302.78,129.605,129.617,129.575,129.576,348.44,False
'2018-03-23T17:35:00',129.565,129.597,129.557,129.557,281.56,129.573,129.604,129.565,129.565,318.92,False
'2018-03-23T17:36:00',129.561,129.588,129.555,129.587,224.05,129.567,129.593,129.56,129.593,195.14,True
'2018-03-23T17:37:00',129.586,129.605,129.581,129.594,168.37,129.593,129.611,129.587,129.598,157.71,False
'2018-03-23T17:38:00',129.594,129.594,129.557,129.575,192.65,129.598,129.6,129.562,129.58,208.47,False
'2018-03-23T17:39:00',129.574,129.574,129.546,129.571,167.16,129.579,129.579,129.552,129.576,213.93,True
'2018-03-23T17:40:00',129.571,129.582,129.56,129.561,148.61,129.576,129.587,129.566,129.566,216.28,False
'2018-03-23T17:41:00',129.561,129.575,129.558,129.562,118.2,129.566,129.581,129.564,129.567,198.18,True
'2018-03-23T17:42:00',129.562,129.594,129.561,129.594,255.05,129.568,129.599,129.567,129.599,236.52,True
'2018-03-23T17:43:00',129.595,129.625,129.595,129.62,174.66,129.602,129.632,129.602,129.627,174.3,False
'2018-03-23T17:44:00',129.62,129.62,129.585,129.585,132.44,129.627,129.627,129.589,129.589,122.99,True
'2018-03-23T17:45:00',129.583,129.627,129.583,129.626,183.93,129.588,129.628,129.588,129.628,149.88,True
'2018-03-23T17:46:00',129.626,129.705,129.626,129.705,273.11,129.631,129.71,129.628,129.708,276.51,True
'2018-03-23T17:47:00',129.702,129.707,129.66,129.661,244.69,129.71,129.713,129.665,129.668,273.37,True
'2018-03-23T17:48:00',129.663,129.711,129.662,129.702,209.53,129.668,129.716,129.668,129.709,226.75,False
'2018-03-23T17:49:00',129.702,129.707,129.684,129.702,284.03,129.709,129.715,129.691,129.707,244.08,True
'2018-03-23T17:50:00',129.704,129.746,129.704,129.737,248.82,129.708,129.753,129.708,129.743,293.16,False
'2018-03-23T17:51:00',129.736,129.737,129.703,129.72,277.04,129.744,129.744,129.707,129.727,249.18,True
'2018-03-23T17:52:00',129.719,129.757,129.714,129.754,262.01,129.724,129.764,129.721,129.761,271.62,False
'2018-03-23T17:53:00',129.754,129.754,129.721,129.737,237.75,129.758,129.76,129.728,129.743,202.49,False
'2018-03-23T17:54:00',129.736,129.742,129.71,129.725,217.38,129.744,129.75,129.716,129.731,194.2,False
'2018-03-23T17:55:00',129.724,129.732,129.709,129.71,207.37,129.73,129.738,129.715,129.718,221.44,False
'2018-03-23T17:56:00',129.711,129.711,129.691,129.699,116.06,129.718,129.718,129.696,129.704,165.07,True
'2018-03-23T17:57:00',129.702,129.732,129.694,129.72,215.77,129.709,129.739,129.7,129.727,287.86,False
'2018-03-23T17:58:00',129.719,129.732,129.704,129.729,199.24,129.727,129.737,129.709,129.736,201.2,True
'2018-03-23T17:59:00',129.729,129.733,129.693,129.694,203.83,129.736,129.738,129.699,129.701,196.7,False
'2018-03-23T18:00:00',129.692,129.731,129.692,129.721,252.79,129.697,129.737,129.697,129.727,235.08,True
'2018-03-23T18:01:00',129.724,129.739,129.723,129.734,210.92,129.729,129.746,129.729,129.742,155.33,True
'2018-03-23T18:02:00',129.735,129.779,129.735,129.779,302.6,129.742,129.785,129.742,129.785,321.27,True
'2018-03-23T18:03:00',129.779,129.798,129.774,129.787,277.86,129.787,129.805,129.78,129.794,319.02,False
'2018-03-23T18:04:00',129.788,129.797,129.776,129.776,263.07,129.795,129.805,129.782,129.784,259.29,True
'2018-03-23T18:05:00',129.776,129.804,129.762,129.793,248.78,129.784,129.808,129.768,129.798,296.77,False
'2018-03-23T18:06:00',129.791,129.791,129.771,129.782,240.81,129.793,129.796,129.779,129.79,198.03,False
'2018-03-23T18:07:00',129.782,129.785,129.748,129.781,263.42,129.79,129.79,129.754,129.786,257.78,True
'2018-03-23T18:08:00',129.78,129.789,129.77,129.771,189.74,129.786,129.793,129.775,129.778,292.21,False
'2018-03-23T18:09:00',129.773,129.785,129.763,129.785,231.65,129.778,129.789,129.768,129.789,247.08,True
'2018-03-23T18:10:00',129.785,129.806,129.774,129.781,224.77,129.789,129.811,129.778,129.786,318.72,False
'2018-03-23T18:11:00',129.782,129.802,129.762,129.798,157.31,129.786,129.807,129.766,129.803,255.01,True
'2018-03-23T18:12:00',129.8,129.803,129.785,129.794,162.41,129.804,129.81,129.79,129.8,196.63,True
'2018-03-23T18:13:00',129.795,129.824,129.787,129.789,193.49,129.8,129.83,129.793,129.796,202.19,False
'2018-03-23T18:14:00',129.791,129.811,129.778,129.81,187.13,129.796,129.818,129.784,129.813,213.02,False
'2018-03-23T18:15:00',129.81,129.811,129.787,129.791,166.31,129.813,129.814,129.791,129.795,150.91,True
'2018-03-23T18:16:00',129.79,129.816,129.789,129.809,94.01,129.796,129.822,129.795,129.815,137.33,False
'2018-03-23T18:17:00',129.808,129.815,129.795,129.802,162.2,129.815,129.821,129.802,129.81,138.49,False
'2018-03-23T18:18:00',129.802,129.803,129.786,129.788,186.78,129.81,129.81,129.789,129.792,168.11,True
'2018-03-23T18:19:00',129.788,129.804,129.788,129.799,227.39,129.793,129.809,129.793,129.805,188.62,True
'2018-03-23T18:20:00',129.798,129.804,129.772,129.776,173.08,129.805,129.81,129.777,129.781,182.81,False
'2018-03-23T18:21:00',129.775,129.783,129.763,129.767,196.22,129.782,129.789,129.769,129.771,156.16,True
'2018-03-23T18:22:00',129.772,129.792,129.772,129.78,283.71,129.774,129.8,129.774,129.786,251.79,False
'2018-03-23T18:23:00',129.779,129.783,129.758,129.779,270.83,129.786,129.791,129.764,129.785,334.48,True
'2018-03-23T18:24:00',129.776,129.802,129.776,129.799,281.86,129.782,129.807,129.782,129.806,301.89,True
'2018-03-23T18:25:00',129.8,129.812,129.786,129.8,342.87,129.805,129.82,129.793,129.808,373.93,False
'2018-03-23T18:26:00',129.8,129.804,129.746,129.763,303.36,129.809,129.812,129.75,129.769,317.05,False
'2018-03-23T18:27:00',129.764,129.768,129.731,129.768,315.16,129.769,129.776,129.738,129.776,280.39,False
'2018-03-23T18:28:00',129.768,129.768,129.746,129.749,306.22,129.775,129.775,129.751,129.758,309.05,True
'2018-03-23T18:29:00',129.749,129.779,129.749,129.77,290.03,129.757,129.783,129.757,129.777,324.21,True
'2018-03-23T18:30:00',129.77,129.815,129.77,129.779,313.35,129.778,129.822,129.778,129.782,284.89,False
'2018-03-23T18:31:00',129.779,129.78,129.729,129.746,307.8,129.782,129.787,129.734,129.753,320.78,False
'2018-03-23T18:32:00',129.746,129.773,129.737,129.771,251.95,129.754,129.78,129.742,129.778,274.83,False
'2018-03-23T18:33:00',129.771,129.771,129.737,129.758,265.07,129.777,129.777,129.743,129.763,238.61,True
'2018-03-23T18:34:00',129.757,129.785,129.753,129.782,254.82,129.763,129.793,129.759,129.789,295.39,False
'2018-03-23T18:35:00',129.78,129.78,129.76,129.775,283.27,129.787,129.787,129.763,129.781,267.03,False
'2018-03-23T18:36:00',129.773,129.777,129.758,129.773,309.52,129.781,129.783,129.765,129.779,261.86,True
'2018-03-23T18:37:00',129.773,129.777,129.751,129.762,285.09,129.779,129.784,129.758,129.768,262.08,False
'2018-03-23T18:38:00',129.762,129.764,129.747,129.749,257.1,129.768,129.771,129.754,129.756,232.27,False
'2018-03-23T18:39:00',129.749,129.751,129.725,129.749,273.89,129.755,129.756,129.73,129.751,177.47,False
'2018-03-23T18:40:00',129.748,129.75,129.729,129.735,234.5,129.751,129.754,129.737,129.741,245.74,True
'2018-03-23T18:41:00',129.733,129.754,129.722,129.725,211.87,129.742,129.761,129.729,129.733,255.69,False
'2018-03-23T18:42:00',129.725,129.747,129.719,129.725,192.22,129.731,129.753,129.725,129.731,175.26,False
'2018-03-23T18:43:00',129.724,129.744,129.724,129.739,139.9,129.731,129.749,129.731,129.745,147.8,True
'2018-03-23T18:44:00',129.739,129.756,129.735,129.742,217.69,129.745,129.76,129.741,129.748,239.6,True
'2018-03-23T18:45:00',129.74,129.768,129.737,129.768,227.4,129.745,129.773,129.742,129.773,151.93,True
'2018-03-23T18:46:00',129.768,129.772,129.749,129.765,258.74,129.774,129.776,129.755,129.77,201.9,False
'2018-03-23T18:47:00',129.767,129.77,129.746,129.764,214.73,129.771,129.773,129.754,129.77,224.82,True
'2018-03-23T18:48:00',129.765,129.83,129.763,129.828,249.53,129.77,129.835,129.766,129.833,165.33,True
'2018-03-23T18:49:00',129.83,129.837,129.807,129.822,320.97,129.835,129.842,129.814,129.829,306.68,True
'2018-03-23T18:50:00',129.821,129.841,129.815,129.833,260.34,129.829,129.848,129.822,129.841,245.22,True
'2018-03-23T18:51:00',129.833,129.855,129.82,129.829,315.81,129.841,129.862,129.826,129.837,277.77,False
'2018-03-23T18:52:00',129.829,129.853,129.824,129.846,302.09,129.837,129.861,129.831,129.853,312.21,True
'2018-03-23T18:53:00',129.845,129.868,129.845,129.847,251.57,129.852,129.877,129.852,129.852,192.64,True
'2018-03-23T18:54:00',129.849,129.885,129.848,129.877,249.2,129.853,129.889,129.852,129.885,262.03,False
'2018-03-23T18:55:00',129.877,129.879,129.85,129.86,213.28,129.885,129.886,129.856,129.867,199.91,False
'2018-03-23T18:56:00',129.861,129.878,129.852,129.876,274.64,129.868,129.884,129.858,129.882,255.21,True
'2018-03-23T18:57:00',129.876,129.88,129.844,129.851,296.6,129.882,129.886,129.851,129.856,243.12,False
'2018-03-23T18:58:00',129.848,129.88,129.842,129.874,197.95,129.855,129.884,129.849,129.88,271.42,False
'2018-03-23T18:59:00',129.873,129.876,129.835,129.837,285.44,129.879,129.882,129.842,129.844,309.14,False
'2018-03-23T19:00:00',129.837,129.859,129.826,129.844,246.17,129.844,129.866,129.832,129.852,267.24,False
'2018-03-23T19:01:00',129.846,129.848,129.798,129.798,233.05,129.854,129.855,129.804,129.804,257.53,False
'2018-03-23T19:02:00',129.798,129.802,129.768,129.773,286.82,129.804,129.809,129.776,129.78,325.13,False
'2018-03-23T19:03:00',129.773,129.782,129.751,129.755,288.57,129.78,129.789,129.757,129.762,270.81,False
'2018-03-23T19:04:00',129.756,129.772,129.755,129.765,213.89,129.762,129.778,129.761,129.772,223.46,True
'2018-03-23T19:05:00',129.765,129.79,129.765,129.783,213.98,129.772,129.796,129.772,129.79,263.25,False
'2018-03-23T19:06:00',129.782,129.79,129.763,129.78,205.26,129.79,129.796,129.77,129.786,255.8,True
'2018-03-23T19:07:00',129.779,129.809,129.771,129.772,213.72,129.785,129.815,129.777,129.778,232.02,False
'2018-03-23T19:08:00',129.772,129.773,129.761,129.766,238.87,129.778,129.779,129.768,129.774,232.6,True
'2018-03-23T19:09:00',129.767,129.784,129.766,129.78,207.84,129.776,129.79,129.772,129.785,222.84,False
'2018-03-23T19:10:00',129.778,129.783,129.738,129.74,247.84,129.785,129.79,129.747,129.747,274.83,False
'2018-03-23T19:11:00',129.743,129.759,129.738,129.757,242.81,129.75,129.765,129.745,129.762,270.81,False
'2018-03-23T19:12:00',129.754,129.756,129.724,129.725,150.81,129.76,129.762,129.73,129.732,189.98,False
'2018-03-23T19:13:00',129.725,129.751,129.719,129.743,176.17,129.733,129.758,129.727,129.75,192.07,False
'2018-03-23T19:14:00',129.747,129.747,129.72,129.726,209.67,129.751,129.753,129.726,129.733,192.04,False
'2018-03-23T19:15:00',129.726,129.731,129.7,129.726,300.15,129.732,129.738,129.706,129.731,276.21,True
'2018-03-23T19:16:00',129.725,129.733,129.706,129.722,294.24,129.731,129.74,129.712,129.728,298.72,False
'2018-03-23T19:17:00',129.722,129.729,129.708,129.723,320.65,129.727,129.735,129.714,129.729,269.74,True
'2018-03-23T19:18:00',129.724,129.732,129.71,129.727,239.4,129.73,129.74,129.716,129.735,243.85,True
'2018-03-23T19:19:00',129.727,129.736,129.722,129.724,214.49,129.735,129.744,129.729,129.73,228.73,False
'2018-03-23T19:20:00',129.724,129.735,129.712,129.728,287.78,129.731,129.739,129.717,129.731,164.32,True
'2018-03-23T19:21:00',129.728,129.738,129.707,129.71,336.82,129.733,129.741,129.713,129.716,192.67,False
'2018-03-23T19:22:00',129.71,129.717,129.694,129.706,328.56,129.715,129.725,129.701,129.711,293.98,True
'2018-03-23T19:23:00',129.707,129.741,129.703,129.729,268.33,129.714,129.746,129.711,129.737,289.83,True
'2018-03-23T19:24:00',129.727,129.749,129.715,129.74,308.08,129.735,129.756,129.719,129.747,243.58,False
'2018-03-23T19:25:00',129.74,129.741,129.702,129.702,261.24,129.747,129.748,129.709,129.709,259.58,False
'2018-03-23T19:26:00',129.703,129.719,129.7,129.713,281.54,129.71,129.725,129.707,129.719,273.93,True
'2018-03-23T19:27:00',129.716,129.72,129.686,129.703,233.56,129.721,129.727,129.691,129.71,240.18,True
'2018-03-23T19:28:00',129.706,129.738,129.694,129.737,287.8,129.712,129.743,129.7,129.743,276.48,True
'2018-03-23T19:29:00',129.736,129.76,129.736,129.759,279.78,129.744,129.767,129.744,129.765,260.78,False
'2018-03-23T19:30:00',129.759,129.759,129.74,129.751,328.68,129.766,129.766,129.746,129.754,191.47,True
'2018-03-23T19:31:00',129.753,129.777,129.742,129.747,268.8,129.756,129.78,129.748,129.755,234.48,False
'2018-03-23T19:32:00',129.746,129.762,129.738,129.761,158.27,129.752,129.767,129.745,129.765,202.26,False
'2018-03-23T19:33:00',129.761,129.761,129.738,129.738,129.03,129.763,129.767,129.744,129.744,170.1,False
'2018-03-23T19:34:00',129.736,129.761,129.735,129.757,151.87,129.743,129.767,129.741,129.763,168.66,False
'2018-03-23T19:35:00',129.757,129.761,129.72,129.723,216.98,129.763,129.767,129.727,129.732,224.18,True
'2018-03-23T19:36:00',129.724,129.764,129.724,129.756,171.19,129.732,129.771,129.731,129.764,212.16,True
'2018-03-23T19:37:00',129.757,129.768,129.754,129.757,180.63,129.765,129.775,129.762,129.765,173.26,True
'2018-03-23T19:38:00',129.758,129.771,129.744,129.766,216.25,129.765,129.778,129.752,129.773,233.38,False
'2018-03-23T19:39:00',129.766,129.768,129.75,129.762,172.67,129.774,129.774,129.758,129.768,186.61,True
'2018-03-23T19:40:00',129.762,129.782,129.743,129.774,116.49,129.768,129.787,129.75,129.779,180.11,True
'2018-03-23T19:41:00',129.775,129.796,129.773,129.795,107.93,129.78,129.803,129.778,129.803,169.8,False
'2018-03-23T19:42:00',129.796,129.796,129.775,129.78,210.05,129.803,129.803,129.783,129.786,191.06,False
'2018-03-23T19:43:00',129.78,129.788,129.77,129.771,111.71,129.786,129.793,129.776,129.778,203.74,False
'2018-03-23T19:44:00',129.771,129.773,129.759,129.768,170.18,129.778,129.779,129.768,129.775,195.27,False
'2018-03-23T19:45:00',129.77,129.773,129.717,129.738,237.9,129.777,129.779,129.722,129.743,219.02,False
'2018-03-23T19:46:00',129.738,129.75,129.722,129.73,164.88,129.744,129.757,129.73,129.737,188.35,False
'2018-03-23T19:47:00',129.73,129.734,129.72,129.726,138.35,129.736,129.74,129.723,129.73,221.08,True
'2018-03-23T19:48:00',129.725,129.738,129.722,129.734,193.13,129.73,129.745,129.728,129.74,229.66,True
'2018-03-23T19:49:00',129.734,129.753,129.721,129.737,332.64,129.739,129.761,129.727,129.746,290.79,False
'2018-03-23T19:50:00',129.737,129.743,129.703,129.706,328.86,129.744,129.751,129.712,129.715,296.53,False
'2018-03-23T19:51:00',129.706,129.707,129.671,129.689,308.84,129.715,129.715,129.68,129.698,275.49,True
'2018-03-23T19:52:00',129.689,129.726,129.689,129.72,282.66,129.697,129.733,129.697,129.728,243.21,True
'2018-03-23T19:53:00',129.721,129.734,129.684,129.706,362.05,129.729,129.74,129.692,129.713,360.5,False
'2018-03-23T19:54:00',129.706,129.726,129.688,129.708,343.72,129.715,129.734,129.695,129.715,313.85,False
'2018-03-23T19:55:00',129.704,129.705,129.683,129.684,384.58,129.711,129.715,129.689,129.689,350.98,True
'2018-03-23T19:56:00',129.687,129.711,129.675,129.683,281.94,129.695,129.718,129.682,129.691,244.85,False
'2018-03-23T19:57:00',129.683,129.689,129.654,129.655,217.23,129.691,129.695,129.659,129.663,246.06,False
'2018-03-23T19:58:00',129.656,129.656,129.634,129.634,281.22,129.662,129.664,129.641,129.641,309.41,False
'2018-03-23T19:59:00',129.636,129.648,129.607,129.613,361.74,129.642,129.654,129.614,129.619,425.51,False
'2018-03-23T20:00:00',129.61,129.639,129.602,129.611,342.2,129.618,129.645,129.61,129.618,394.21,False
'2018-03-23T20:01:00',129.609,129.629,129.592,129.595,419.08,129.617,129.636,129.596,129.602,406.71,False
'2018-03-23T20:02:00',129.596,129.6,129.56,129.576,285.52,129.603,129.607,129.568,129.585,360.56,False
'2018-03-23T20:03:00',129.576,129.587,129.542,129.58,355.1,129.584,129.596,129.551,129.588,391.82,True
'2018-03-23T20:04:00',129.58,129.589,129.529,129.533,403.98,129.589,129.596,129.535,129.54,430.43,False
'2018-03-23T20:05:00',129.531,129.569,129.528,129.557,278.41,129.538,129.578,129.537,129.565,370.31,False
'2018-03-23T20:06:00',129.558,129.562,129.537,129.556,266.88,129.566,129.569,129.541,129.565,277.71,False
'2018-03-23T20:07:00',129.558,129.561,129.51,129.512,337.2,129.567,129.569,129.519,129.521,290.04,False
'2018-03-23T20:08:00',129.515,129.535,129.512,129.521,241.3,129.523,129.542,129.52,129.529,324.16,False
'2018-03-23T20:09:00',129.522,129.522,129.49,129.492,260.74,129.526,129.526,129.495,129.499,209.88,False
'2018-03-23T20:10:00',129.494,129.518,129.493,129.503,365.58,129.502,129.525,129.5,129.511,345.4,False
'2018-03-23T20:11:00',129.503,129.512,129.496,129.499,288.21,129.513,129.519,129.502,129.508,322.35,True
'2018-03-23T20:12:00',129.5,129.527,129.49,129.518,346.2,129.507,129.535,129.5,129.528,353.21,True
'2018-03-23T20:13:00',129.518,129.542,129.514,129.541,361.46,129.528,129.551,129.518,129.55,323.28,True
'2018-03-23T20:14:00',129.541,129.573,129.541,129.564,360.59,129.551,129.58,129.55,129.571,325.28,True
'2018-03-23T20:15:00',129.567,129.624,129.567,129.601,505.91,129.573,129.632,129.573,129.609,340.05,False
'2018-03-23T20:16:00',129.6,129.622,129.576,129.611,449.76,129.606,129.631,129.585,129.616,424.32,True
'2018-03-23T20:17:00',129.607,129.627,129.562,129.578,427.12,129.616,129.636,129.572,129.586,415.62,False
'2018-03-23T20:18:00',129.583,129.589,129.55,129.558,352.82,129.589,129.596,129.557,129.566,279.23,False
'2018-03-23T20:19:00',129.56,129.582,129.549,129.568,339.55,129.567,129.586,129.558,129.575,282.16,True
'2018-03-23T20:20:00',129.567,129.583,129.532,129.548,344.87,129.574,129.591,129.539,129.556,342.49,False
'2018-03-23T20:21:00',129.545,129.565,129.531,129.544,438.22,129.55,129.573,129.538,129.552,356.98,False
'2018-03-23T20:22:00',129.542,129.549,129.522,129.539,289.24,129.551,129.557,129.525,129.543,288.57,False
'2018-03-23T20:23:00',129.54,129.547,129.505,129.516,231.93,129.544,129.55,129.513,129.524,293.8,False
'2018-03-23T20:24:00',129.517,129.526,129.492,129.495,340.04,129.524,129.531,129.497,129.502,245.04,False
'2018-03-23T20:25:00',129.496,129.517,129.495,129.512,374.65,129.503,129.524,129.503,129.52,383.5,True
'2018-03-23T20:26:00',129.512,129.518,129.502,129.508,308.44,129.52,129.527,129.51,129.517,319.57,True
'2018-03-23T20:27:00',129.509,129.535,129.5,129.513,318.9,129.516,129.542,129.506,129.52,306.41,False
'2018-03-23T20:28:00',129.515,129.532,129.501,129.512,305.37,129.521,129.54,129.51,129.52,367.29,True
'2018-03-23T20:29:00',129.51,129.588,129.508,129.555,348.95,129.519,129.592,129.515,129.565,444.34,False
'2018-03-23T20:30:00',129.555,129.556,129.511,129.53,383.78,129.562,129.564,129.519,129.54,332.56,False
'2018-03-23T20:31:00',129.53,129.531,129.506,129.52,415.96,129.54,129.54,129.516,129.529,409.88,True
'2018-03-23T20:32:00',129.521,129.563,129.513,129.55,453.08,129.53,129.571,129.521,129.558,415.73,True
'2018-03-23T20:33:00',129.553,129.584,129.544,129.562,363.19,129.562,129.593,129.554,129.572,317.58,True
'2018-03-23T20:34:00',129.564,129.592,129.559,129.577,306.39,129.573,129.599,129.566,129.585,250.08,False
'2018-03-23T20:35:00',129.577,129.585,129.55,129.561,269.42,129.585,129.59,129.554,129.569,229.42,False
'2018-03-23T20:36:00',129.562,129.564,129.528,129.532,307.65,129.571,129.573,129.536,129.541,185.4,True
'2018-03-23T20:37:00',129.532,129.568,129.516,129.524,315.01,129.541,129.573,129.526,129.531,275.05,False
'2018-03-23T20:38:00',129.521,129.532,129.504,129.513,319.54,129.531,129.54,129.513,129.518,287.36,True
'2018-03-23T20:39:00',129.512,129.545,129.495,129.541,274.21,129.521,129.55,129.502,129.55,241.46,False
'2018-03-23T20:40:00',129.538,129.541,129.5,129.514,402.6,129.544,129.551,129.509,129.523,316.69,True
'2018-03-23T20:41:00',129.514,129.58,129.514,129.54,390.34,129.523,129.587,129.523,129.549,399.81,False
'2018-03-23T20:42:00',129.537,129.563,129.533,129.546,368.95,129.544,129.572,129.541,129.552,313.44,False
'2018-03-23T20:43:00',129.546,129.561,129.521,129.529,297.87,129.553,129.567,129.529,129.537,202.01,False
'2018-03-23T20:44:00',129.529,129.535,129.51,129.524,303.78,129.536,129.544,129.517,129.532,277.7,False
'2018-03-23T20:45:00',129.523,129.523,129.495,129.5,365.63,129.53,129.53,129.5,129.508,338.67,False
'2018-03-23T20:46:00',129.5,129.505,129.476,129.493,318.04,129.507,129.514,129.48,129.497,232.38,False
'2018-03-23T20:47:00',129.494,129.498,129.457,129.461,346.56,129.497,129.501,129.466,129.469,270.48,False
'2018-03-23T20:48:00',129.463,129.476,129.439,129.443,314.45,129.471,129.483,129.444,129.45,354.51,False
'2018-03-23T20:49:00',129.443,129.467,129.439,129.463,291.31,129.451,129.475,129.446,129.47,278.34,False
'2018-03-23T20:50:00',129.464,129.466,129.431,129.457,407.09,129.473,129.475,129.44,129.464,407.25,False
'2018-03-23T20:51:00',129.456,129.457,129.435,129.452,264.54,129.464,129.465,129.442,129.459,269.52,False
'2018-03-23T20:52:00',129.451,129.451,129.435,129.443,219.08,129.459,129.459,129.441,129.45,266.51,True
'2018-03-23T20:53:00',129.443,129.462,129.434,129.455,256.24,129.45,129.47,129.444,129.463,276.91,True
'2018-03-23T20:54:00',129.453,129.488,129.453,129.481,301.66,129.463,129.494,129.463,129.489,314.24,False
'2018-03-23T20:55:00',129.481,129.483,129.432,129.467,260.04,129.489,129.49,129.44,129.475,258.88,True
'2018-03-23T20:56:00',129.466,129.514,129.462,129.502,365.5,129.473,129.518,129.468,129.506,322.13,True
'2018-03-23T20:57:00',129.499,129.562,129.479,129.557,365.1,129.506,129.57,129.486,129.567,351.66,True
'2018-03-23T20:58:00',129.561,129.58,129.528,129.53,306.54,129.569,129.586,129.537,129.54,335.36,True
'2018-03-23T20:59:00',129.531,129.632,129.522,129.598,398.69,129.54,129.639,129.531,129.605,400.91,False
'2018-03-23T21:00:00',129.596,129.627,129.56,129.594,369.29,129.603,129.636,129.566,129.602,360.68,False
'2018-03-23T21:01:00',129.595,129.598,129.547,129.554,275.3,129.604,129.604,129.552,129.562,360.24,False
'2018-03-23T21:02:00',129.552,129.564,129.511,129.511,228.47,129.562,129.572,129.521,129.523,279.43,False
'2018-03-23T21:03:00',129.512,129.52,129.503,129.507,189.29,129.524,129.53,129.513,129.518,164.55,True
'2018-03-23T21:04:00',129.509,129.53,129.486,129.509,312.13,129.517,129.536,129.494,129.519,267.82,True
'2018-03-23T21:05:00',129.51,129.566,129.51,129.564,215.44,129.52,129.577,129.52,129.574,215.13,True
'2018-03-23T21:06:00',129.565,129.578,129.553,129.577,247.24,129.573,129.589,129.561,129.586,228.75,True
'2018-03-23T21:07:00',129.577,129.605,129.555,129.601,202.11,129.586,129.61,129.564,129.605,244.21,True
'2018-03-23T21:08:00',129.601,129.606,129.592,129.592,169.43,129.605,129.612,129.598,129.601,149.75,False
'2018-03-23T21:09:00',129.592,129.592,129.571,129.582,143.65,129.601,129.601,129.579,129.591,146.55,False
'2018-03-23T21:10:00',129.582,129.589,129.572,129.589,191.14,129.591,129.598,129.581,129.598,217.11,True
'2018-03-23T21:11:00',129.587,129.602,129.585,129.599,151.46,129.598,129.611,129.594,129.608,191.84,False
'2018-03-23T21:12:00',129.599,129.601,129.581,129.59,201.96,129.608,129.61,129.59,129.6,181.27,False
'2018-03-23T21:13:00',129.591,129.599,129.581,129.581,215.35,129.6,129.608,129.589,129.589,198.32,False
'2018-03-23T21:14:00',129.58,129.581,129.551,129.553,203.31,129.59,129.59,129.561,129.563,223.12,False
'2018-03-23T21:15:00',129.553,129.556,129.539,129.545,137.68,129.562,129.565,129.55,129.553,163.26,False
'2018-03-23T21:16:00',129.545,129.546,129.537,129.541,95.55,129.553,129.555,129.547,129.552,87.45,False
'2018-03-23T21:17:00',129.543,129.544,129.535,129.538,110.59,129.552,129.555,129.544,129.548,123.07,False
'2018-03-23T21:18:00',129.537,129.544,129.524,129.524,126.13,129.548,129.553,129.533,129.533,158.78,False
'2018-03-23T21:19:00',129.524,129.537,129.523,129.532,126.8,129.533,129.547,129.532,129.544,110.57,True
'2018-03-23T21:20:00',129.532,129.555,129.531,129.555,122.75,129.542,129.566,129.542,129.564,89.83,True
'2018-03-23T21:21:00',129.553,129.57,129.553,129.57,63.1,129.564,129.578,129.564,129.578,61.96,False
'2018-03-23T21:22:00',129.57,129.57,129.568,129.569,48.06,129.578,129.578,129.573,129.577,49.08,True
'2018-03-23T21:23:00',129.57,129.575,129.561,129.562,86.13,129.577,129.579,129.569,129.572,94.25,False
'2018-03-23T21:24:00',129.562,129.562,129.55,129.552,189.81,129.572,129.572,129.561,129.561,190.82,True
'2018-03-23T21:25:00',129.551,129.568,129.551,129.557,164.35,129.563,129.576,129.562,129.567,126.9,False
'2018-03-23T21:26:00',129.557,129.561,129.557,129.56,149.84,129.566,129.572,129.566,129.569,103.11,True
'2018-03-23T21:27:00',129.56,129.565,129.552,129.559,145.61,129.568,129.574,129.562,129.568,109.05,False
'2018-03-23T21:28:00',129.559,129.562,129.558,129.56,197.52,129.567,129.57,129.566,129.57,183.26,False
'2018-03-23T21:29:00',129.56,129.56,129.546,129.547,170.9,129.569,129.569,129.556,129.556,166.07,False
'2018-03-23T21:30:00',129.547,129.552,129.519,129.521,208.45,129.556,129.563,129.53,129.532,194.17,False
'2018-03-23T21:31:00',129.522,129.527,129.517,129.517,154.84,129.532,129.536,129.527,129.527,165.8,True
'2018-03-23T21:32:00',129.517,129.537,129.515,129.533,181.49,129.527,129.548,129.525,129.545,181.61,True
'2018-03-23T21:33:00',129.533,129.557,129.533,129.555,244.92,129.546,129.569,129.546,129.567,208.83,True
'2018-03-23T21:34:00',129.554,129.559,129.548,129.55,168.31,129.568,129.57,129.558,129.56,133.11,False
'2018-03-23T21:35:00',129.551,129.551,129.529,129.53,187.16,129.56,129.56,129.538,129.541,184.28,False
'2018-03-23T21:36:00',129.53,129.53,129.503,129.506,117.23,129.541,129.543,129.515,129.516,114.48,False
'2018-03-23T21:37:00',129.509,129.513,129.498,129.507,295.97,129.519,129.525,129.51,129.518,246.61,False
'2018-03-23T21:38:00',129.507,129.513,129.503,129.503,139.99,129.518,129.524,129.51,129.51,115.48,False
'2018-03-23T21:39:00',129.505,129.507,129.478,129.494,220.98,129.514,129.516,129.483,129.505,217.7,False
'2018-03-23T21:40:00',129.494,129.503,129.488,129.492,194.48,129.505,129.514,129.499,129.504,220.38,False
'2018-03-23T21:41:00',129.492,129.503,129.492,129.5,169.42,129.503,129.514,129.503,129.512,196.66,True
'2018-03-23T21:42:00',129.5,129.52,129.498,129.515,198.42,129.512,129.531,129.509,129.529,179.78,True
'2018-03-23T21:43:00',129.515,129.527,129.513,129.52,273.81,129.529,129.539,129.526,129.533,459.32,True
'2018-03-23T21:44:00',129.52,129.531,129.52,129.531,144.43,129.533,129.543,129.531,129.541,181.73,True
'2018-03-23T21:45:00',129.532,129.54,129.518,129.521,40.84,129.543,129.553,129.534,129.535,47.23,False
'2018-03-23T21:46:00',129.524,129.524,129.501,129.501,58.48,129.538,129.538,129.515,129.517,54.53,False
'2018-03-23T21:47:00',129.502,129.505,129.481,129.481,86.35,129.519,129.519,129.495,129.495,67.52,False
'2018-03-23T21:48:00',129.477,129.478,129.452,129.466,195.29,129.495,129.496,129.464,129.484,117.26,False
'2018-03-23T21:49:00',129.466,129.472,129.424,129.447,139.74,129.484,129.485,129.441,129.462,91.32,False
'2018-03-23T21:50:00',129.446,129.446,129.427,129.436,95.15,129.461,129.462,129.445,129.459,90.99,False
'2018-03-23T21:51:00',129.436,129.436,129.424,129.429,72.01,129.458,129.458,129.435,129.44,66.78,False
'2018-03-23T21:52:00',129.426,129.427,129.393,129.395,79.1,129.437,129.441,129.408,129.418,78.45,False
'2018-03-23T21:53:00',129.394,129.401,129.351,129.355,94.49,129.417,129.426,129.375,129.375,108.71,False
'2018-03-23T21:54:00',129.35,129.371,129.344,129.348,130.36,129.375,129.394,129.37,129.372,110.59,False
'2018-03-23T21:55:00',129.347,129.359,129.336,129.359,119.22,129.372,129.382,129.359,129.381,123.31,True
'2018-03-23T21:56:00',129.36,129.374,129.358,129.359,66.75,129.382,129.395,129.38,129.381,65.87,True
'2018-03-23T21:57:00',129.36,129.381,129.359,129.371,91.0,129.382,129.41,129.382,129.406,91.35,False
'2018-03-23T21:58:00',129.371,129.377,129.361,129.367,83.72,129.405,129.414,129.395,129.414,69.25,True
'2018-03-23T21:59:00',129.367,129.382,129.36,129.36,58.75,129.413,129.428,129.404,129.428,47.5,False
'2018-03-25T23:00:00',129.28,129.282,129.28,129.282,2.62,129.33,129.33,129.326,129.326,2.62,False
'2018-03-25T23:01:00',129.282,129.282,129.28,129.282,4.87,129.322,129.328,129.321,129.326,4.87,True
'2018-03-25T23:02:00',129.282,129.283,129.275,129.283,6.37,129.322,129.328,129.305,129.322,6.37,True
'2018-03-25T23:03:00',129.283,129.284,129.282,129.284,5.25,129.327,129.33,129.321,129.321,5.25,False
'2018-03-25T23:04:00',129.279,129.279,129.277,129.278,8.12,129.321,129.325,129.313,129.324,8.12,True
'2018-03-25T23:05:00',129.279,129.313,129.277,129.31,90.8,129.323,129.346,129.316,129.342,100.27,True
'2018-03-25T23:06:00',129.309,129.313,129.294,129.313,58.21,129.345,129.352,129.335,129.349,55.65,True
'2018-03-25T23:07:00',129.312,129.319,129.311,129.313,23.96,129.348,129.354,129.348,129.354,23.86,True
'2018-03-25T23:08:00',129.313,129.318,129.313,129.316,16.59,129.353,129.36,129.353,129.358,18.37,False
'2018-03-25T23:09:00',129.315,129.319,129.307,129.315,30.61,129.355,129.356,129.351,129.355,30.12,False
'2018-03-25T23:10:00',129.313,129.315,129.301,129.31,72.25,129.348,129.348,129.329,129.339,90.79,True
'2018-03-25T23:11:00',129.309,129.333,129.3,129.306,49.49,129.34,129.367,129.327,129.333,65.42,False
'2018-03-25T23:12:00',129.302,129.303,129.298,129.299,12.0,129.333,129.334,129.332,129.333,16.53,False
'2018-03-25T23:13:00',129.298,129.3,129.297,129.297,8.5,129.332,129.333,129.332,129.332,10.02,True
'2018-03-25T23:14:00',129.296,129.306,129.296,129.305,16.0,129.333,129.336,129.333,129.334,25.59,True
'2018-03-25T23:15:00',129.305,129.321,129.305,129.318,15.0,129.334,129.349,129.334,129.347,26.68,True
'2018-03-25T23:16:00',129.323,129.395,129.321,129.352,45.62,129.352,129.426,129.348,129.384,48.64,False
'2018-03-25T23:17:00',129.351,129.354,129.351,129.353,12.0,129.385,129.388,129.384,129.388,12.5,True
'2018-03-25T23:18:00',129.354,129.37,129.352,129.355,23.95,129.388,129.404,129.387,129.389,24.39,False
'2018-03-25T23:19:00',129.355,129.355,129.347,129.354,12.75,129.389,129.389,129.386,129.389,14.77,True
'2018-03-25T23:20:00',129.354,129.359,129.354,129.356,11.25,129.389,129.393,129.389,129.39,12.7,True
'2018-03-25T23:21:00',129.356,129.382,129.356,129.378,33.5,129.391,129.415,129.391,129.406,36.9,False
'2018-03-25T23:22:00',129.377,129.377,129.336,129.355,51.63,129.405,129.405,129.374,129.39,67.58,False
'2018-03-25T23:23:00',129.355,129.362,129.355,129.361,15.75,129.393,129.397,129.393,129.395,19.6,False
'2018-03-25T23:24:00',129.361,129.361,129.36,129.361,5.0,129.395,129.396,129.395,129.395,5.95,True
'2018-03-25T23:25:00',129.362,129.406,129.362,129.402,30.5,129.396,129.444,129.396,129.437,36.6,False
'2018-03-25T23:26:00',129.402,129.405,129.402,129.405,8.0,129.44,129.441,129.44,129.441,10.0,True
'2018-03-25T23:27:00',129.404,129.415,129.404,129.415,12.5,129.441,129.452,129.436,129.451,14.26,True
'2018-03-25T23:28:00',129.416,129.429,129.416,129.426,23.5,129.45,129.45,129.439,129.446,31.61,True
'2018-03-25T23:29:00',129.427,129.434,129.426,129.433,18.0,129.445,129.453,129.443,129.453,20.72,True
'2018-03-25T23:30:00',129.433,129.434,129.404,129.404,26.5,129.454,129.454,129.421,129.425,36.21,False
'2018-03-25T23:31:00',129.405,129.406,129.402,129.402,13.25,129.422,129.426,129.422,129.423,16.34,False
'2018-03-25T23:32:00',129.403,129.403,129.398,129.398,7.76,129.423,129.423,129.419,129.42,10.7,False
'2018-03-25T23:33:00',129.398,129.398,129.384,129.385,16.02,129.42,129.42,129.405,129.407,17.15,False
'2018-03-25T23:34:00',129.388,129.388,129.387,129.388,7.74,129.408,129.408,129.406,129.408,8.51,True
'2018-03-25T23:35:00',129.388,129.389,129.388,129.389,7.45,129.408,129.41,129.408,129.41,5.5,True
'2018-03-25T23:36:00',129.39,129.39,129.39,129.39,1.19,129.41,129.41,129.41,129.41,1.69,True
'2018-03-25T23:37:00',129.39,129.391,129.39,129.391,2.88,129.412,129.412,129.411,129.411,4.44,False
'2018-03-25T23:38:00',129.389,129.389,129.369,129.372,23.91,129.409,129.409,129.389,129.392,21.2,False
'2018-03-25T23:39:00',129.373,129.389,129.37,129.383,32.91,129.392,129.409,129.389,129.403,33.73,False
'2018-03-25T23:40:00',129.383,129.383,129.376,129.376,35.34,129.403,129.403,129.393,129.395,37.9,False
'2018-03-25T23:41:00',129.376,129.38,129.371,129.371,13.86,129.394,129.397,129.389,129.393,11.63,False
'2018-03-25T23:42:00',129.371,129.38,129.37,129.373,39.58,129.392,129.394,129.392,129.393,39.23,False
'2018-03-25T23:43:00',129.373,129.376,129.373,129.376,14.0,129.392,129.396,129.392,129.394,12.83,False
'2018-03-25T23:44:00',129.376,129.376,129.368,129.368,15.41,129.394,129.394,129.388,129.388,16.46,False
'2018-03-25T23:45:00',129.368,129.368,129.362,129.362,21.33,129.388,129.388,129.38,129.38,16.26,False
'2018-03-25T23:46:00',129.362,129.362,129.336,129.336,40.33,129.379,129.379,129.353,129.358,42.74,False
'2018-03-25T23:47:00',129.332,129.332,129.283,129.292,55.0,129.352,129.352,129.303,129.315,45.56,True
'2018-03-25T23:48:00',129.292,129.346,129.292,129.344,40.91,129.316,129.362,129.316,129.362,37.02,True
'2018-03-25T23:49:00',129.346,129.396,129.339,129.347,75.67,129.362,129.418,129.361,129.371,72.84,False
'2018-03-25T23:50:00',129.347,129.347,129.324,129.329,67.62,129.369,129.369,129.35,129.352,68.87,True
'2018-03-25T23:51:00',129.332,129.372,129.329,129.369,70.91,129.354,129.396,129.354,129.396,66.19,False
'2018-03-25T23:52:00',129.366,129.366,129.3,129.303,154.92,129.396,129.396,129.32,129.331,136.83,False
'2018-03-25T23:53:00',129.305,129.31,129.302,129.306,44.57,129.333,129.337,129.327,129.331,35.69,True
'2018-03-25T23:54:00',129.306,129.313,129.306,129.312,30.19,129.331,129.34,129.33,129.34,32.33,True
'2018-03-25T23:55:00',129.314,129.331,129.314,129.33,34.57,129.341,129.353,129.341,129.352,45.02,True
'2018-03-25T23:56:00',129.331,129.331,129.329,129.33,37.52,129.352,129.357,129.351,129.355,44.5,True
'2018-03-25T23:57:00',129.332,129.396,129.332,129.384,154.01,129.358,129.424,129.358,129.41,199.38,True
'2018-03-25T23:58:00',129.384,129.41,129.376,129.397,192.23,129.41,129.436,129.388,129.423,203.84,True
'2018-03-25T23:59:00',129.393,129.424,129.322,129.343,87.28,129.399,129.448,129.344,129.37,99.26,False
'2018-03-26T00:00:00',129.349,129.384,129.348,129.369,62.68,129.362,129.404,129.349,129.384,109.67,True
'2018-03-26T00:01:00',129.368,129.4,129.361,129.4,120.4,129.385,129.413,129.378,129.413,100.18,False
'2018-03-26T00:02:00',129.4,129.4,129.385,129.385,111.56,129.412,129.413,129.396,129.398,81.09,True
'2018-03-26T00:03:00',129.385,129.449,129.375,129.449,79.55,129.397,129.462,129.393,129.462,45.54,True
'2018-03-26T00:04:00',129.448,129.495,129.448,129.483,126.97,129.462,129.507,129.462,129.494,229.81,False
'2018-03-26T00:05:00',129.483,129.483,129.455,129.471,160.45,129.494,129.494,129.471,129.485,204.58,False
'2018-03-26T00:06:00',129.472,129.475,129.465,129.467,131.02,129.487,129.488,129.473,129.475,190.23,False
'2018-03-26T00:07:00',129.467,129.471,129.465,129.469,58.97,129.475,129.48,129.475,129.479,83.48,True
'2018-03-26T00:08:00',129.468,129.478,129.466,129.476,79.83,129.479,129.488,129.477,129.488,117.1,True
'2018-03-26T00:09:00',129.475,129.489,129.469,129.47,59.97,129.488,129.497,129.483,129.484,80.98,False
'2018-03-26T00:10:00',129.469,129.473,129.469,129.473,52.07,129.484,129.486,129.481,129.483,70.81,True
'2018-03-26T00:11:00',129.473,129.492,129.468,129.487,82.07,129.483,129.504,129.481,129.502,107.37,False
'2018-03-26T00:12:00',129.488,129.488,129.478,129.48,53.5,129.503,129.503,129.494,129.496,96.9,True
'2018-03-26T00:13:00',129.48,129.491,129.48,129.49,40.07,129.495,129.506,129.493,129.506,61.39,True
'2018-03-26T00:14:00',129.494,129.502,129.49,129.49,81.13,129.507,129.517,129.501,129.506,118.71,False
'2018-03-26T00:15:00',129.491,129.492,129.484,129.484,51.87,129.506,129.507,129.498,129.498,54.23,True
'2018-03-26T00:16:00',129.487,129.51,129.487,129.507,102.2,129.499,129.524,129.499,129.52,105.65,True
'2018-03-26T00:17:00',129.507,129.523,129.507,129.522,87.55,129.52,129.537,129.52,129.537,115.96,True
'2018-03-26T00:18:00',129.522,129.562,129.522,129.555,88.6,129.537,129.577,129.536,129.568,107.73,True
'2018-03-26T00:19:00',129.56,129.57,129.553,129.57,80.83,129.573,129.583,129.565,129.582,77.79,True
'2018-03-26T00:20:00',129.572,129.612,129.569,129.612,185.0,129.585,129.625,129.581,129.624,167.87,True
'2018-03-26T00:21:00',129.612,129.615,129.607,129.613,100.9,129.624,129.627,129.616,129.626,141.56,True
'2018-03-26T00:22:00',129.614,129.619,129.606,129.607,140.69,129.626,129.631,129.613,129.614,181.3,False
'2018-03-26T00:23:00',129.608,129.609,129.587,129.591,177.62,129.618,129.62,129.597,129.601,179.55,False
'2018-03-26T00:24:00',129.591,129.591,129.588,129.589,43.2,129.603,129.603,129.6,129.6,42.07,False
'2018-03-26T00:25:00',129.589,129.59,129.585,129.589,129.51,129.601,129.603,129.594,129.603,150.03,True
'2018-03-26T00:26:00',129.59,129.592,129.572,129.572,64.32,129.602,129.602,129.583,129.583,54.51,False
'2018-03-26T00:27:00',129.573,129.573,129.564,129.566,131.69,129.584,129.584,129.576,129.577,92.76,True
'2018-03-26T00:28:00',129.565,129.576,129.563,129.576,84.64,129.577,129.586,129.571,129.586,78.52,True
'2018-03-26T00:29:00',129.576,129.578,129.571,129.571,37.98,129.586,129.588,129.583,129.583,58.17,False
'2018-03-26T00:30:00',129.571,129.571,129.562,129.566,61.27,129.581,129.581,129.573,129.578,64.32,False
'2018-03-26T00:31:00',129.566,129.566,129.559,129.565,84.25,129.578,129.578,129.57,129.576,83.47,False
'2018-03-26T00:32:00',129.565,129.565,129.556,129.557,82.01,129.575,129.575,129.566,129.566,64.83,False
'2018-03-26T00:33:00',129.556,129.556,129.545,129.546,90.34,129.567,129.567,129.558,129.559,86.77,False
'2018-03-26T00:34:00',129.546,129.554,129.527,129.531,147.32,129.559,129.563,129.539,129.542,129.73,False
'2018-03-26T00:35:00',129.531,129.533,129.523,129.523,55.54,129.542,129.545,129.534,129.534,55.34,False
'2018-03-26T00:36:00',129.522,129.528,129.51,129.511,92.56,129.532,129.538,129.522,129.522,76.82,False
'2018-03-26T00:37:00',129.511,129.528,129.511,129.517,27.43,129.522,129.537,129.522,129.527,41.64,False
'2018-03-26T00:38:00',129.514,129.527,129.514,129.52,79.44,129.527,129.539,129.527,129.532,99.86,False
'2018-03-26T00:39:00',129.518,129.518,129.502,129.507,109.1,129.529,129.529,129.514,129.519,59.41,True
'2018-03-26T00:40:00',129.508,129.527,129.502,129.502,79.83,129.52,129.538,129.514,129.514,74.24,False
'2018-03-26T00:41:00',129.502,129.506,129.492,129.493,117.41,129.514,129.517,129.501,129.503,80.61,False
'2018-03-26T00:42:00',129.491,129.499,129.489,129.489,88.71,129.502,129.507,129.5,129.5,71.32,False
'2018-03-26T00:43:00',129.491,129.497,129.485,129.497,71.81,129.501,129.507,129.491,129.507,85.26,True
'2018-03-26T00:44:00',129.497,129.5,129.493,129.495,64.25,129.507,129.511,129.504,129.505,55.87,True
'2018-03-26T00:45:00',129.501,129.511,129.501,129.506,90.87,129.506,129.523,129.506,129.519,84.04,True
'2018-03-26T00:46:00',129.506,129.514,129.5,129.5,64.29,129.519,129.526,129.512,129.512,51.06,False
'2018-03-26T00:47:00',129.5,129.501,129.489,129.498,67.11,129.512,129.513,129.502,129.511,36.56,False
'2018-03-26T00:48:00',129.498,129.501,129.495,129.496,59.85,129.511,129.512,129.506,129.508,41.79,False
'2018-03-26T00:49:00',129.496,129.499,129.495,129.498,62.36,129.509,129.509,129.507,129.507,102.88,True
'2018-03-26T00:50:00',129.497,129.502,129.496,129.5,76.84,129.507,129.515,129.507,129.511,71.91,True
'2018-03-26T00:51:00',129.5,129.506,129.499,129.506,35.25,129.511,129.517,129.511,129.517,41.23,True
'2018-03-26T00:52:00',129.507,129.508,129.505,129.505,108.36,129.518,129.519,129.515,129.516,117.01,True
'2018-03-26T00:53:00',129.505,129.509,129.498,129.499,194.36,129.516,129.519,129.509,129.511,139.82,False
'2018-03-26T00:54:00',129.497,129.504,129.497,129.504,41.76,129.511,129.514,129.509,129.514,39.94,True
'2018-03-26T00:55:00',129.505,129.505,129.491,129.496,119.13,129.514,129.515,129.501,129.506,93.77,True
'2018-03-26T00:56:00',129.496,129.51,129.496,129.51,14.63,129.507,129.521,129.507,129.52,13.69,True
'2018-03-26T00:57:00',129.51,129.526,129.51,129.523,55.43,129.52,129.538,129.52,129.534,53.8,False
'2018-03-26T00:58:00',129.521,129.524,129.517,129.522,32.75,129.531,129.537,129.528,129.534,35.74,False
'2018-03-26T00:59:00',129.52,129.521,129.515,129.515,50.11,129.531,129.533,129.527,129.527,34.88,True
'2018-03-26T01:00:00',129.515,129.551,129.509,129.549,115.59,129.528,129.559,129.523,129.559,110.03,True
'2018-03-26T01:01:00',129.546,129.574,129.539,129.567,127.67,129.555,129.584,129.549,129.579,133.73,False
'2018-03-26T01:02:00',129.567,129.568,129.551,129.551,96.28,129.579,129.579,129.562,129.562,111.37,False
'2018-03-26T01:03:00',129.551,129.558,129.547,129.547,100.95,129.562,129.57,129.559,129.559,103.01,False
'2018-03-26T01:04:00',129.547,129.548,129.542,129.544,68.26,129.559,129.56,129.555,129.558,156.79,True
'2018-03-26T01:05:00',129.546,129.563,129.545,129.558,75.49,129.558,129.57,129.558,129.567,103.28,True
'2018-03-26T01:06:00',129.559,129.567,129.553,129.555,84.9,129.567,129.58,129.565,129.568,102.67,False
'2018-03-26T01:07:00',129.555,129.566,129.553,129.566,89.45,129.568,129.576,129.565,129.576,127.17,True
'2018-03-26T01:08:00',129.566,129.575,129.565,129.572,55.49,129.574,129.581,129.573,129.581,110.31,False
'2018-03-26T01:09:00',129.572,129.572,129.547,129.555,113.85,129.58,129.581,129.558,129.565,137.97,False
'2018-03-26T01:10:00',129.554,129.562,129.553,129.555,93.22,129.565,129.572,129.564,129.567,99.55,True
'2018-03-26T01:11:00',129.556,129.57,129.556,129.563,81.64,129.567,129.579,129.567,129.573,96.69,False
'2018-03-26T01:12:00',129.563,129.563,129.559,129.563,50.58,129.573,129.574,129.569,129.574,72.49,True
'2018-03-26T01:13:00',129.563,129.58,129.561,129.578,97.91,129.574,129.591,129.574,129.591,138.7,True
'2018-03-26T01:14:00',129.584,129.632,129.583,129.632,157.89,129.592,129.64,129.592,129.64,162.01,True
'2018-03-26T01:15:00',129.637,129.637,129.612,129.623,85.92,129.641,129.645,129.62,129.63,103.28,False
'2018-03-26T01:16:00',129.623,129.629,129.61,129.616,60.12,129.63,129.637,129.619,129.623,119.19,False
'2018-03-26T01:17:00',129.616,129.618,129.593,129.593,114.22,129.623,129.625,129.599,129.599,245.58,False
'2018-03-26T01:18:00',129.591,129.593,129.57,129.578,119.87,129.599,129.6,129.577,129.584,213.9,True
'2018-03-26T01:19:00',129.578,129.6,129.576,129.6,90.37,129.584,129.605,129.584,129.605,172.28,True
'2018-03-26T01:20:00',129.6,129.602,129.581,129.583,80.61,129.605,129.607,129.592,129.594,104.46,False
'2018-03-26T01:21:00',129.583,129.583,129.571,129.575,65.31,129.594,129.594,129.581,129.586,85.77,False
'2018-03-26T01:22:00',129.573,129.573,129.549,129.549,190.05,129.584,129.584,129.557,129.557,130.4,False
'2018-03-26T01:23:00',129.549,129.554,129.535,129.552,153.13,129.558,129.564,129.546,129.562,152.44,True
'2018-03-26T01:24:00',129.553,129.557,129.542,129.544,143.73,129.562,129.569,129.552,129.554,116.83,True
'2018-03-26T01:25:00',129.544,129.579,129.537,129.579,133.28,129.554,129.588,129.547,129.588,198.94,True
'2018-03-26T01:26:00',129.58,129.61,129.579,129.593,119.29,129.589,129.621,129.589,129.604,189.62,False
'2018-03-26T01:27:00',129.593,129.61,129.591,129.597,85.96,129.603,129.619,129.602,129.608,93.85,False
'2018-03-26T01:28:00',129.597,129.597,129.572,129.572,88.37,129.608,129.608,129.583,129.584,114.91,False
'2018-03-26T01:29:00',129.572,129.597,129.563,129.586,203.85,129.584,129.608,129.576,129.597,193.25,False
'2018-03-26T01:30:00',129.586,129.593,129.577,129.593,184.38,129.596,129.604,129.587,129.603,163.24,True
'2018-03-26T01:31:00',129.594,129.623,129.594,129.606,250.03,129.603,129.634,129.603,129.617,233.85,False
'2018-03-26T01:32:00',129.607,129.608,129.579,129.579,131.88,129.617,129.619,129.59,129.591,175.73,False
'2018-03-26T01:33:00',129.582,129.582,129.558,129.561,150.14,129.591,129.591,129.568,129.571,107.1,False
'2018-03-26T01:34:00',129.562,129.566,129.561,129.566,127.58,129.571,129.575,129.571,129.574,79.89,True
'2018-03-26T01:35:00',129.566,129.567,129.555,129.556,154.92,129.574,129.576,129.565,129.565,222.43,False
'2018-03-26T01:36:00',129.556,129.557,129.525,129.529,200.09,129.565,129.567,129.534,129.538,212.84,False
'2018-03-26T01:37:00',129.53,129.545,129.53,129.537,137.28,129.538,129.553,129.538,129.547,126.72,True
'2018-03-26T01:38:00',129.536,129.55,129.522,129.55,302.21,129.542,129.559,129.531,129.559,206.42,True
'2018-03-26T01:39:00',129.55,129.55,129.521,129.533,210.72,129.56,129.56,129.53,129.542,211.37,False
'2018-03-26T01:40:00',129.533,129.538,129.525,129.527,136.9,129.543,129.549,129.536,129.537,156.33,False
'2018-03-26T01:41:00',129.526,129.535,129.525,129.529,116.61,129.537,129.544,129.534,129.54,141.99,True
'2018-03-26T01:42:00',129.527,129.536,129.527,129.535,66.33,129.537,129.548,129.536,129.545,80.38,True
'2018-03-26T01:43:00',129.535,129.575,129.533,129.57,136.41,129.545,129.583,129.542,129.577,200.45,True
'2018-03-26T01:44:00',129.57,129.592,129.57,129.573,158.51,129.578,129.601,129.578,129.583,299.39,False
'2018-03-26T01:45:00',129.573,129.586,129.563,129.574,204.71,129.583,129.597,129.574,129.583,206.3,False
'2018-03-26T01:46:00',129.576,129.578,129.563,129.563,127.56,129.585,129.587,129.572,129.572,124.44,False
'2018-03-26T01:47:00',129.563,129.563,129.537,129.537,125.47,129.572,129.572,129.546,129.547,115.3,False
'2018-03-26T01:48:00',129.537,129.551,129.536,129.548,127.11,129.547,129.56,129.544,129.554,100.4,True
'2018-03-26T01:49:00',129.551,129.555,129.54,129.544,84.32,129.555,129.564,129.549,129.552,75.19,False
'2018-03-26T01:50:00',129.546,129.552,129.533,129.535,121.39,129.554,129.562,129.54,129.545,95.86,False
'2018-03-26T01:51:00',129.535,129.537,129.515,129.521,164.54,129.543,129.545,129.525,129.531,199.87,False
'2018-03-26T01:52:00',129.522,129.533,129.513,129.514,174.51,129.531,129.542,129.521,129.523,136.08,False
'2018-03-26T01:53:00',129.514,129.518,129.509,129.513,121.06,129.523,129.526,129.519,129.522,116.13,False
'2018-03-26T01:54:00',129.511,129.511,129.499,129.505,147.37,129.521,129.521,129.506,129.514,159.18,True
'2018-03-26T01:55:00',129.504,129.525,129.499,129.519,141.59,129.512,129.532,129.508,129.528,125.45,True
'2018-03-26T01:56:00',129.519,129.537,129.519,129.536,177.18,129.529,129.547,129.527,129.547,131.25,True
'2018-03-26T01:57:00',129.54,129.57,129.536,129.555,188.68,129.55,129.579,129.546,129.564,190.45,False
'2018-03-26T01:58:00',129.555,129.559,129.511,129.525,159.81,129.565,129.567,129.52,129.534,148.48,False
'2018-03-26T01:59:00',129.525,129.531,129.519,129.522,142.97,129.534,129.54,129.528,129.528,107.94,False
'2018-03-26T02:00:00',129.518,129.528,129.502,129.516,321.92,129.527,129.534,129.512,129.525,232.79,True
'2018-03-26T02:01:00',129.518,129.557,129.518,129.548,267.11,129.527,129.566,129.527,129.558,249.64,False
'2018-03-26T02:02:00',129.547,129.555,129.533,129.533,242.56,129.555,129.565,129.544,129.545,211.78,False
'2018-03-26T02:03:00',129.536,129.548,129.529,129.529,203.36,129.545,129.558,129.536,129.537,164.12,False
'2018-03-26T02:04:00',129.529,129.546,129.526,129.526,179.11,129.538,129.551,129.535,129.535,192.08,False
'2018-03-26T02:05:00',129.525,129.539,129.522,129.523,179.31,129.535,129.546,129.529,129.529,117.71,True
'2018-03-26T02:06:00',129.521,129.555,129.519,129.555,231.01,129.528,129.563,129.528,129.562,147.4,True
'2018-03-26T02:07:00',129.555,129.557,129.538,129.557,176.64,129.562,129.563,129.548,129.562,176.76,True
'2018-03-26T02:08:00',129.556,129.576,129.555,129.567,150.41,129.562,129.584,129.562,129.573,107.16,True
'2018-03-26T02:09:00',129.567,129.59,129.559,129.573,165.88,129.572,129.597,129.564,129.582,125.4,False
'2018-03-26T02:10:00',129.573,129.59,129.558,129.558,247.44,129.581,129.595,129.566,129.567,184.84,False
'2018-03-26T02:11:00',129.559,129.568,129.544,129.545,283.93,129.567,129.578,129.551,129.554,191.72,False
'2018-03-26T02:12:00',129.545,129.545,129.515,129.517,290.72,129.554,129.554,129.522,129.523,214.37,False
'2018-03-26T02:13:00',129.519,129.543,129.519,129.541,237.86,129.525,129.548,129.525,129.548,157.06,True
'2018-03-26T02:14:00',129.541,129.552,129.525,129.525,154.04,129.549,129.556,129.53,129.53,102.26,False
'2018-03-26T02:15:00',129.525,129.54,129.51,129.536,232.77,129.531,129.546,129.517,129.541,150.37,True
'2018-03-26T02:16:00',129.536,129.561,129.523,129.553,183.24,129.543,129.565,129.531,129.56,129.54,True
'2018-03-26T02:17:00',129.552,129.574,129.539,129.543,225.37,129.558,129.58,129.546,129.551,146.11,False
'2018-03-26T02:18:00',129.543,129.555,129.543,129.549,114.75,129.551,129.56,129.549,129.556,84.19,False
'2018-03-26T02:19:00',129.55,129.553,129.541,129.545,127.77,129.556,129.56,129.547,129.55,90.24,True
'2018-03-26T02:20:00',129.545,129.555,129.531,129.537,143.91,129.551,129.561,129.537,129.546,99.86,True
'2018-03-26T02:21:00',129.54,129.588,129.54,129.555,293.07,129.548,129.593,129.548,129.563,199.07,True
'2018-03-26T02:22:00',129.556,129.605,129.554,129.597,227.58,129.565,129.615,129.561,129.606,182.08,True
'2018-03-26T02:23:00',129.597,129.61,129.579,129.579,194.89,129.606,129.618,129.584,129.585,154.29,False
'2018-03-26T02:24:00',129.579,129.581,129.551,129.575,238.34,129.583,129.59,129.559,129.584,208.7,False
'2018-03-26T02:25:00',129.575,129.576,129.549,129.549,238.98,129.584,129.584,129.555,129.555,205.38,False
'2018-03-26T02:26:00',129.55,129.572,129.55,129.567,296.4,129.555,129.58,129.555,129.575,242.68,False
'2018-03-26T02:27:00',129.567,129.567,129.539,129.539,195.92,129.576,129.576,129.547,129.547,191.72,False
'2018-03-26T02:28:00',129.54,129.547,129.525,129.525,205.4,129.548,129.556,129.532,129.532,167.28,False
'2018-03-26T02:29:00',129.523,129.536,129.508,129.509,205.68,129.531,129.546,129.515,129.516,182.8,False
'2018-03-26T02:30:00',129.506,129.507,129.485,129.504,285.14,129.514,129.515,129.493,129.511,237.92,True
'2018-03-26T02:31:00',129.504,129.521,129.494,129.501,190.01,129.512,129.525,129.504,129.508,175.05,False
'2018-03-26T02:32:00',129.502,129.517,129.468,129.477,272.74,129.508,129.525,129.477,129.485,223.34,False
'2018-03-26T02:33:00',129.475,129.491,129.464,129.491,211.04,129.481,129.497,129.472,129.497,157.62,True
'2018-03-26T02:34:00',129.491,129.51,129.486,129.505,169.83,129.498,129.518,129.493,129.513,145.05,True
'2018-03-26T02:35:00',129.505,129.529,129.489,129.509,213.68,129.513,129.534,129.499,129.516,200.12,False
'2018-03-26T02:36:00',129.509,129.523,129.497,129.521,202.73,129.515,129.532,129.505,129.529,190.61,True
'2018-03-26T02:37:00',129.521,129.527,129.506,129.521,149.74,129.529,129.535,129.515,129.528,121.18,True
'2018-03-26T02:38:00',129.52,129.561,129.514,129.558,219.84,129.528,129.57,129.522,129.568,207.31,False
'2018-03-26T02:39:00',129.557,129.56,129.537,129.557,221.85,129.566,129.568,129.547,129.567,207.4,False
'2018-03-26T02:40:00',129.557,129.557,129.53,129.537,223.89,129.567,129.567,129.537,129.546,208.45,True
'2018-03-26T02:41:00',129.537,129.567,129.511,129.567,218.69,129.546,129.576,129.52,129.576,171.8,True
'2018-03-26T02:42:00',129.564,129.61,129.564,129.609,184.83,129.574,129.617,129.573,129.615,196.42,True
'2018-03-26T02:43:00',129.609,129.63,129.596,129.629,227.12,129.615,129.639,129.603,129.638,191.84,True
'2018-03-26T02:44:00',129.63,129.634,129.605,129.628,221.97,129.638,129.64,129.613,129.636,233.79,False
'2018-03-26T02:45:00',129.628,129.632,129.61,129.624,248.19,129.637,129.64,129.619,129.631,235.14,True
'2018-03-26T02:46:00',129.624,129.646,129.619,129.635,218.98,129.63,129.655,129.628,129.645,250.34,True
'2018-03-26T02:47:00',129.635,129.687,129.63,129.687,235.06,129.645,129.696,129.639,129.696,251.76,True
'2018-03-26T02:48:00',129.687,129.705,129.673,129.698,299.88,129.695,129.712,129.681,129.706,286.7,False
'2018-03-26T02:49:00',129.699,129.701,129.678,129.692,264.44,129.706,129.707,129.684,129.697,246.22,False
'2018-03-26T02:50:00',129.689,129.695,129.673,129.694,216.94,129.694,129.704,129.682,129.704,198.63,True
'2018-03-26T02:51:00',129.698,129.731,129.68,129.721,331.17,129.705,129.739,129.688,129.73,317.95,False
'2018-03-26T02:52:00',129.72,129.727,129.695,129.703,279.4,129.729,129.736,129.703,129.713,228.38,True
'2018-03-26T02:53:00',129.703,129.753,129.703,129.753,234.4,129.713,129.756,129.712,129.756,220.2,True
'2018-03-26T02:54:00',129.762,129.824,129.76,129.801,286.19,129.769,129.826,129.766,129.808,408.38,True
'2018-03-26T02:55:00',129.823,129.91,129.799,129.829,273.69,129.826,129.937,129.808,129.837,351.27,False
'2018-03-26T02:56:00',129.827,129.872,129.827,129.858,319.55,129.836,129.88,129.836,129.865,349.33,True
'2018-03-26T02:57:00',129.858,129.873,129.842,129.843,287.64,129.865,129.881,129.846,129.846,329.38,False
'2018-03-26T02:58:00',129.844,129.855,129.832,129.849,193.19,129.85,129.861,129.839,129.857,221.55,True
'2018-03-26T02:59:00',129.847,129.865,129.836,129.852,211.86,129.855,129.874,129.845,129.863,293.94,False
'2018-03-26T03:00:00',129.853,129.853,129.826,129.829,193.76,129.863,129.863,129.835,129.839,228.65,False
'2018-03-26T03:01:00',129.827,129.849,129.827,129.829,182.52,129.835,129.856,129.835,129.839,212.01,False
'2018-03-26T03:02:00',129.829,129.836,129.824,129.827,127.61,129.839,129.843,129.83,129.832,157.82,False
'2018-03-26T03:03:00',129.828,129.83,129.811,129.811,123.25,129.834,129.835,129.82,129.82,139.28,False
'2018-03-26T03:04:00',129.811,129.812,129.791,129.798,171.07,129.82,129.82,129.798,129.806,141.13,False
'2018-03-26T03:05:00',129.797,129.805,129.783,129.784,157.27,129.806,129.813,129.792,129.792,170.68,False
'2018-03-26T03:06:00',129.792,129.798,129.772,129.781,257.07,129.794,129.806,129.78,129.788,257.08,False
'2018-03-26T03:07:00',129.778,129.788,129.771,129.78,151.4,129.788,129.795,129.78,129.79,173.9,True
'2018-03-26T03:08:00',129.782,129.804,129.775,129.804,203.69,129.79,129.813,129.783,129.812,206.62,True
'2018-03-26T03:09:00',129.804,129.817,129.798,129.799,286.66,129.812,129.826,129.807,129.807,211.93,True
'2018-03-26T03:10:00',129.799,129.83,129.797,129.823,239.74,129.807,129.838,129.804,129.832,189.43,False
'2018-03-26T03:11:00',129.823,129.826,129.803,129.803,219.17,129.832,129.835,129.814,129.814,226.67,False
'2018-03-26T03:12:00',129.803,129.811,129.798,129.799,200.23,129.814,129.819,129.805,129.805,172.28,False
'2018-03-26T03:13:00',129.8,129.8,129.76,129.761,268.55,129.805,129.806,129.769,129.769,196.85,False
'2018-03-26T03:14:00',129.762,129.764,129.751,129.76,259.91,129.77,129.773,129.76,129.768,181.37,True
'2018-03-26T03:15:00',129.759,129.787,129.749,129.787,315.32,129.768,129.794,129.753,129.794,211.68,True
'2018-03-26T03:16:00',129.787,129.801,129.787,129.787,179.04,129.795,129.806,129.795,129.796,135.04,True
'2018-03-26T03:17:00',129.787,129.811,129.787,129.81,258.76,129.798,129.82,129.798,129.819,226.65,True
'2018-03-26T03:18:00',129.81,129.911,129.808,129.911,145.96,129.819,129.918,129.815,129.918,192.85,True
'2018-03-26T03:19:00',129.909,129.926,129.883,129.887,251.41,129.917,129.936,129.891,129.893,316.43,False
'2018-03-26T03:20:00',129.89,129.891,129.877,129.886,154.31,129.895,129.9,129.884,129.891,180.47,False
'2018-03-26T03:21:00',129.884,129.888,129.866,129.871,99.58,129.891,129.896,129.873,129.878,144.47,False
'2018-03-26T03:22:00',129.872,129.876,129.859,129.863,174.92,129.88,129.884,129.867,129.872,216.02,False
'2018-03-26T03:23:00',129.863,129.867,129.832,129.832,157.4,129.872,129.874,129.837,129.839,133.83,False
'2018-03-26T03:24:00',129.832,129.833,129.821,129.828,153.57,129.839,129.841,129.83,129.838,156.55,True
'2018-03-26T03:25:00',129.828,129.834,129.787,129.799,199.55,129.837,129.844,129.793,129.806,197.59,False
'2018-03-26T03:26:00',129.799,129.809,129.78,129.794,148.44,129.806,129.814,129.788,129.802,93.94,False
'2018-03-26T03:27:00',129.794,129.805,129.761,129.78,347.22,129.802,129.812,129.769,129.788,242.58,False
'2018-03-26T03:28:00',129.78,129.788,129.766,129.766,271.96,129.788,129.797,129.775,129.775,218.74,False
'2018-03-26T03:29:00',129.766,129.777,129.759,129.759,175.88,129.775,129.783,129.765,129.765,158.14,True
'2018-03-26T03:30:00',129.759,129.777,129.759,129.77,241.68,129.766,129.785,129.764,129.778,266.58,True
'2018-03-26T03:31:00',129.769,129.796,129.766,129.787,205.77,129.777,129.805,129.774,129.794,179.8,False
'2018-03-26T03:32:00',129.786,129.795,129.784,129.785,109.67,129.794,129.801,129.792,129.792,111.56,False
'2018-03-26T03:33:00',129.785,129.785,129.745,129.765,271.69,129.792,129.793,129.751,129.776,233.35,False
'2018-03-26T03:34:00',129.765,129.781,129.755,129.761,257.0,129.776,129.789,129.763,129.77,215.69,False
'2018-03-26T03:35:00',129.762,129.772,129.752,129.764,196.94,129.77,129.779,129.76,129.773,183.9,True
'2018-03-26T03:36:00',129.766,129.796,129.766,129.787,195.06,129.775,129.802,129.774,129.796,224.87,True
'2018-03-26T03:37:00',129.788,129.812,129.783,129.806,237.95,129.796,129.821,129.79,129.815,259.16,False
'2018-03-26T03:38:00',129.806,129.807,129.792,129.807,198.02,129.815,129.815,129.801,129.815,176.55,True
'2018-03-26T03:39:00',129.807,129.831,129.794,129.83,193.51,129.816,129.838,129.802,129.836,152.09,True
'2018-03-26T03:40:00',129.83,129.861,129.821,129.832,228.08,129.836,129.869,129.83,129.84,214.37,False
'2018-03-26T03:41:00',129.83,129.83,129.803,129.809,194.54,129.839,129.839,129.812,129.815,189.54,False
'2018-03-26T03:42:00',129.809,129.816,129.78,129.79,251.07,129.816,129.825,129.788,129.794,194.35,True
'2018-03-26T03:43:00',129.793,129.817,129.787,129.806,238.02,129.802,129.826,129.795,129.814,205.38,False
'2018-03-26T03:44:00',129.807,129.812,129.793,129.802,169.23,129.816,129.82,129.801,129.808,150.75,False
'2018-03-26T03:45:00',129.801,129.805,129.782,129.783,172.05,129.808,129.815,129.791,129.792,173.01,False
'2018-03-26T03:46:00',129.784,129.791,129.779,129.78,175.92,129.793,129.8,129.785,129.787,171.79,False
'2018-03-26T03:47:00',129.78,129.785,129.767,129.767,130.67,129.787,129.792,129.777,129.777,124.88,False
'2018-03-26T03:48:00',129.769,129.782,129.769,129.77,116.36,129.778,129.79,129.777,129.778,65.07,False
'2018-03-26T03:49:00',129.77,129.772,129.754,129.758,244.53,129.778,129.78,129.76,129.766,233.29,False
'2018-03-26T03:50:00',129.76,129.763,129.724,129.74,241.07,129.768,129.77,129.729,129.747,219.73,True
'2018-03-26T03:51:00',129.741,129.77,129.741,129.763,192.64,129.749,129.778,129.749,129.772,156.76,True
'2018-03-26T03:52:00',129.763,129.798,129.763,129.779,221.79,129.772,129.807,129.772,129.786,185.4,False
'2018-03-26T03:53:00',129.78,129.789,129.76,129.772,238.09,129.787,129.796,129.767,129.781,153.51,False
'2018-03-26T03:54:00',129.771,129.771,129.75,129.75,199.62,129.781,129.781,129.758,129.758,145.94,True
'2018-03-26T03:55:00',129.749,129.787,129.749,129.786,201.25,129.758,129.795,129.758,129.793,147.94,True
'2018-03-26T03:56:00',129.786,129.809,129.785,129.807,194.1,129.793,129.819,129.793,129.817,151.83,True
'2018-03-26T03:57:00',129.807,129.811,129.793,129.81,225.72,129.817,129.82,129.802,129.82,172.59,True
'2018-03-26T03:58:00',129.811,129.844,129.811,129.842,278.92,129.82,129.854,129.82,129.849,207.26,True
'2018-03-26T03:59:00',129.843,129.867,129.839,129.863,199.93,129.849,129.875,129.846,129.871,194.43,True
'2018-03-26T04:00:00',129.863,129.877,129.838,129.841,217.68,129.871,129.887,129.848,129.848,227.78,False
'2018-03-26T04:01:00',129.841,129.845,129.822,129.822,214.25,129.85,129.855,129.828,129.833,171.54,False
'2018-03-26T04:02:00',129.823,129.83,129.815,129.819,207.83,129.833,129.839,129.817,129.825,154.51,False
'2018-03-26T04:03:00',129.819,129.82,129.809,129.816,121.95,129.827,129.829,129.817,129.824,127.01,True
'2018-03-26T04:04:00',129.816,129.822,129.812,129.821,155.8,129.824,129.832,129.821,129.827,119.82,True
'2018-03-26T04:05:00',129.821,129.831,129.817,129.821,155.79,129.827,129.838,129.825,129.829,121.4,False
'2018-03-26T04:06:00',129.821,129.825,129.812,129.821,150.97,129.83,129.834,129.821,129.827,105.61,True
'2018-03-26T04:07:00',129.821,129.826,129.812,129.814,136.54,129.827,129.834,129.82,129.823,102.12,False
'2018-03-26T04:08:00',129.814,129.82,129.81,129.815,203.05,129.823,129.829,129.818,129.825,147.64,True
'2018-03-26T04:09:00',129.815,129.827,129.809,129.81,185.67,129.824,129.836,129.818,129.819,231.72,False
'2018-03-26T04:10:00',129.81,129.824,129.81,129.815,275.75,129.819,129.834,129.819,129.824,202.67,False
'2018-03-26T04:11:00',129.815,129.823,129.811,129.811,182.17,129.824,129.831,129.819,129.819,183.67,False
'2018-03-26T04:12:00',129.811,129.814,129.808,129.809,131.03,129.818,129.821,129.813,129.814,122.09,False
'2018-03-26T04:13:00',129.81,129.814,129.796,129.807,190.92,129.815,129.821,129.805,129.814,199.93,True
'2018-03-26T04:14:00',129.806,129.815,129.801,129.804,170.81,129.814,129.823,129.81,129.814,162.76,False
'2018-03-26T04:15:00',129.804,129.804,129.777,129.783,211.63,129.814,129.814,129.784,129.791,191.25,False
'2018-03-26T04:16:00',129.783,129.8,129.777,129.799,138.26,129.791,129.805,129.786,129.804,184.61,True
'2018-03-26T04:17:00',129.799,129.818,129.794,129.816,79.03,129.805,129.825,129.8,129.824,115.89,True
'2018-03-26T04:18:00',129.817,129.827,129.814,129.82,246.17,129.825,129.835,129.822,129.828,210.05,False
'2018-03-26T04:19:00',129.82,129.82,129.802,129.808,199.74,129.828,129.829,129.811,129.818,180.5,False
'2018-03-26T04:20:00',129.808,129.82,129.805,129.819,190.29,129.818,129.829,129.813,129.828,182.57,False
'2018-03-26T04:21:00',129.82,129.82,129.787,129.791,350.47,129.828,129.828,129.796,129.8,298.92,False
'2018-03-26T04:22:00',129.791,129.807,129.758,129.774,350.83,129.8,129.813,129.765,129.781,305.07,False
'2018-03-26T04:23:00',129.773,129.794,129.771,129.792,187.2,129.781,129.803,129.779,129.8,161.65,True
'2018-03-26T04:24:00',129.792,129.8,129.785,129.798,236.75,129.801,129.809,129.794,129.806,198.94,False
'2018-03-26T04:25:00',129.794,129.794,129.782,129.789,237.72,129.802,129.804,129.788,129.798,154.95,False
'2018-03-26T04:26:00',129.789,129.795,129.785,129.785,138.96,129.799,129.802,129.792,129.793,103.14,True
'2018-03-26T04:27:00',129.785,129.815,129.785,129.807,111.67,129.793,129.818,129.793,129.815,108.87,False
'2018-03-26T04:28:00',129.806,129.81,129.802,129.81,127.05,129.815,129.819,129.811,129.819,79.0,False
'2018-03-26T04:29:00',129.81,129.81,129.799,129.804,160.3,129.819,129.819,129.81,129.811,165.06,False
'2018-03-26T04:30:00',129.802,129.802,129.794,129.799,139.66,129.811,129.811,129.804,129.809,154.25,False
'2018-03-26T04:31:00',129.8,129.802,129.786,129.795,183.13,129.809,129.811,129.794,129.804,138.36,True
'2018-03-26T04:32:00',129.796,129.806,129.792,129.805,133.9,129.804,129.815,129.8,129.813,110.02,True
'2018-03-26T04:33:00',129.808,129.817,129.799,129.811,241.5,129.814,129.826,129.808,129.818,204.63,False
'2018-03-26T04:34:00',129.811,129.817,129.805,129.805,193.3,129.818,129.825,129.813,129.815,159.04,False
'2018-03-26T04:35:00',129.805,129.811,129.797,129.802,156.8,129.815,129.818,129.805,129.81,133.18,False
'2018-03-26T04:36:00',129.805,129.805,129.791,129.797,211.01,129.811,129.814,129.8,129.806,152.71,True
'2018-03-26T04:37:00',129.798,129.822,129.797,129.813,241.24,129.807,129.83,129.806,129.822,188.92,True
'2018-03-26T04:38:00',129.813,129.843,129.813,129.832,206.08,129.823,129.849,129.821,129.841,147.32,False
'2018-03-26T04:39:00',129.831,129.831,129.818,129.819,175.24,129.838,129.838,129.826,129.827,128.96,False
'2018-03-26T04:40:00',129.819,129.825,129.801,129.802,223.16,129.828,129.834,129.809,129.81,129.66,False
'2018-03-26T04:41:00',129.802,129.81,129.792,129.8,227.71,129.81,129.819,129.8,129.808,222.79,True
'2018-03-26T04:42:00',129.799,129.813,129.799,129.813,229.36,129.807,129.818,129.807,129.818,243.49,True
'2018-03-26T04:43:00',129.813,129.832,129.813,129.831,103.66,129.818,129.84,129.818,129.837,140.8,False
'2018-03-26T04:44:00',129.831,129.831,129.806,129.812,155.26,129.838,129.838,129.815,129.82,94.49,False
'2018-03-26T04:45:00',129.812,129.821,129.811,129.818,158.6,129.82,129.828,129.818,129.826,118.76,True
'2018-03-26T04:46:00',129.819,129.822,129.796,129.797,168.65,129.827,129.827,129.802,129.805,106.36,False
'2018-03-26T04:47:00',129.8,129.814,129.8,129.812,132.34,129.806,129.821,129.806,129.819,82.25,True
'2018-03-26T04:48:00',129.812,129.814,129.809,129.814,120.5,129.819,129.822,129.817,129.822,84.37,False
'2018-03-26T04:49:00',129.812,129.812,129.8,129.801,187.38,129.819,129.819,129.807,129.809,99.09,False
'2018-03-26T04:50:00',129.801,129.805,129.795,129.798,202.19,129.809,129.812,129.803,129.805,163.17,True
'2018-03-26T04:51:00',129.799,129.808,129.798,129.804,163.07,129.805,129.815,129.805,129.81,156.46,False
'2018-03-26T04:52:00',129.804,129.806,129.793,129.801,88.94,129.809,129.813,129.801,129.807,86.07,True
'2018-03-26T04:53:00',129.801,129.806,129.794,129.796,172.19,129.807,129.815,129.801,129.802,141.79,True
'2018-03-26T04:54:00',129.796,129.827,129.795,129.827,179.34,129.802,129.834,129.801,129.834,196.4,True
'2018-03-26T04:55:00',129.827,129.852,129.814,129.844,177.49,129.834,129.856,129.822,129.851,168.85,True
'2018-03-26T04:56:00',129.845,129.866,129.843,129.86,203.81,129.851,129.874,129.85,129.867,149.32,False
'2018-03-26T04:57:00',129.86,129.866,129.846,129.858,161.82,129.867,129.872,129.854,129.865,151.81,False
'2018-03-26T04:58:00',129.857,129.863,129.843,129.849,173.17,129.865,129.87,129.851,129.857,125.87,False
'2018-03-26T04:59:00',129.849,129.855,129.834,129.843,168.24,129.857,129.861,129.841,129.851,163.79,True
'2018-03-26T05:00:00',129.842,129.869,129.842,129.866,198.28,129.851,129.874,129.849,129.873,204.79,True
'2018-03-26T05:01:00',129.869,129.869,129.834,129.837,248.36,129.874,129.875,129.841,129.845,172.89,False
'2018-03-26T05:02:00',129.837,129.841,129.819,129.839,203.4,129.845,129.85,129.827,129.847,152.39,True
'2018-03-26T05:03:00',129.841,129.85,129.841,129.842,159.0,129.849,129.858,129.849,129.85,139.57,False
'2018-03-26T05:04:00',129.842,129.845,129.82,129.822,169.81,129.85,129.852,129.827,129.828,131.82,False
'2018-03-26T05:05:00',129.825,129.84,129.824,129.84,143.89,129.83,129.846,129.83,129.846,104.96,True
'2018-03-26T05:06:00',129.84,129.84,129.83,129.831,151.33,129.846,129.848,129.837,129.839,120.05,False
'2018-03-26T05:07:00',129.832,129.838,129.83,129.834,184.5,129.841,129.847,129.838,129.843,119.63,True
'2018-03-26T05:08:00',129.834,129.858,129.827,129.856,146.0,129.843,129.867,129.835,129.862,122.18,True
'2018-03-26T05:09:00',129.854,129.865,129.848,129.859,163.42,129.862,129.872,129.857,129.867,155.56,True
'2018-03-26T05:10:00',129.861,129.865,129.849,129.856,204.35,129.869,129.873,129.856,129.864,169.67,False
'2018-03-26T05:11:00',129.856,129.861,129.838,129.84,131.68,129.864,129.87,129.847,129.848,177.83,False
'2018-03-26T05:12:00',129.84,129.848,129.833,129.844,176.66,129.847,129.856,129.84,129.851,201.67,True
'2018-03-26T05:13:00',129.844,129.849,129.835,129.846,158.93,129.851,129.855,129.843,129.854,148.4,True
'2018-03-26T05:14:00',129.846,129.856,129.846,129.85,142.08,129.854,129.864,129.852,129.858,143.76,True
'2018-03-26T05:15:00',129.852,129.858,129.841,129.856,136.82,129.858,129.867,129.848,129.864,145.61,True
'2018-03-26T05:16:00',129.856,129.859,129.846,129.856,92.68,129.864,129.866,129.855,129.864,125.2,True
'2018-03-26T05:17:00',129.856,129.862,129.851,129.851,140.05,129.864,129.87,129.858,129.858,130.48,False
'2018-03-26T05:18:00',129.851,129.851,129.81,129.818,260.23,129.858,129.858,129.817,129.825,156.32,False
'2018-03-26T05:19:00',129.817,129.819,129.806,129.807,140.55,129.825,129.825,129.813,129.815,112.11,False
'2018-03-26T05:20:00',129.809,129.811,129.801,129.811,158.3,129.815,129.821,129.809,129.819,170.63,True
'2018-03-26T05:21:00',129.812,129.818,129.801,129.818,104.81,129.819,129.827,129.809,129.827,107.02,True
'2018-03-26T05:22:00',129.82,129.823,129.812,129.813,120.58,129.828,129.832,129.821,129.822,106.49,False
'2018-03-26T05:23:00',129.813,129.819,129.809,129.814,133.57,129.823,129.828,129.817,129.822,136.71,True
'2018-03-26T05:24:00',129.814,129.834,129.812,129.829,137.1,129.822,129.842,129.821,129.837,127.32,True
'2018-03-26T05:25:00',129.829,129.836,129.819,129.824,193.91,129.837,129.845,129.827,129.832,169.34,False
'2018-03-26T05:26:00',129.824,129.834,129.824,129.831,85.62,129.832,129.841,129.832,129.838,103.31,True
'2018-03-26T05:27:00',129.831,129.857,129.831,129.846,139.81,129.839,129.863,129.839,129.853,133.91,True
'2018-03-26T05:28:00',129.845,129.862,129.842,129.851,208.28,129.853,129.87,129.85,129.858,174.58,False
'2018-03-26T05:29:00',129.851,129.853,129.831,129.836,194.14,129.859,129.86,129.839,129.843,145.06,False
'2018-03-26T05:30:00',129.835,129.844,129.831,129.837,227.01,129.843,129.853,129.839,129.845,152.64,True
'2018-03-26T05:31:00',129.836,129.845,129.835,129.842,226.09,129.845,129.853,129.843,129.85,160.01,True
'2018-03-26T05:32:00',129.843,129.855,129.84,129.851,310.56,129.851,129.864,129.848,129.858,225.61,False
'2018-03-26T05:33:00',129.851,129.852,129.837,129.849,210.31,129.859,129.862,129.845,129.858,159.27,False
'2018-03-26T05:34:00',129.849,129.849,129.83,129.843,192.07,129.858,129.858,129.839,129.852,144.67,False
'2018-03-26T05:35:00',129.844,129.845,129.826,129.834,123.93,129.852,129.855,129.835,129.841,161.53,False
'2018-03-26T05:36:00',129.834,129.834,129.816,129.819,118.89,129.841,129.841,129.823,129.825,144.53,False
'2018-03-26T05:37:00',129.819,129.823,129.807,129.812,131.48,129.825,129.83,129.814,129.82,122.04,False
'2018-03-26T05:38:00',129.815,129.819,129.815,129.817,124.35,129.823,129.827,129.822,129.826,119.67,True
'2018-03-26T05:39:00',129.817,129.831,129.817,129.826,103.73,129.826,129.838,129.826,129.834,111.84,False
'2018-03-26T05:40:00',129.826,129.827,129.819,129.819,143.89,129.833,129.835,129.827,129.828,154.97,True
'2018-03-26T05:41:00',129.819,129.827,129.819,129.825,137.26,129.828,129.836,129.828,129.833,153.27,True
'2018-03-26T05:42:00',129.825,129.841,129.824,129.839,280.95,129.833,129.849,129.833,129.846,248.57,False
'2018-03-26T05:43:00',129.839,129.84,129.814,129.821,179.41,129.846,129.846,129.823,129.83,157.95,False
'2018-03-26T05:44:00',129.821,129.824,129.816,129.822,144.69,129.83,129.831,129.825,129.831,190.39,True
'2018-03-26T05:45:00',129.822,129.827,129.817,129.823,131.61,129.829,129.835,129.824,129.83,131.95,True
'2018-03-26T05:46:00',129.822,129.831,129.816,129.824,176.24,129.83,129.839,129.825,129.833,164.42,True
'2018-03-26T05:47:00',129.825,129.849,129.824,129.839,108.9,129.833,129.857,129.833,129.847,158.57,False
'2018-03-26T05:48:00',129.838,129.841,129.819,129.824,128.68,129.847,129.849,129.828,129.833,140.59,True
'2018-03-26T05:49:00',129.825,129.849,129.825,129.846,106.35,129.834,129.855,129.834,129.855,161.58,False
'2018-03-26T05:50:00',129.846,129.847,129.838,129.845,175.42,129.854,129.854,129.848,129.853,134.83,True
'2018-03-26T05:51:00',129.845,129.851,129.839,129.842,196.16,129.853,129.859,129.848,129.851,183.19,False
'2018-03-26T05:52:00',129.842,129.85,129.836,129.847,140.18,129.851,129.859,129.845,129.854,169.69,True
'2018-03-26T05:53:00',129.847,129.855,129.846,129.851,212.74,129.854,129.862,129.853,129.858,239.8,False
'2018-03-26T05:54:00',129.851,129.851,129.838,129.838,205.85,129.858,129.858,129.846,129.846,194.19,True
'2018-03-26T05:55:00',129.839,129.853,129.839,129.848,128.53,129.847,129.862,129.847,129.855,180.44,True
'2018-03-26T05:56:00',129.848,129.855,129.843,129.843,182.13,129.855,129.863,129.848,129.848,196.22,False
'2018-03-26T05:57:00',129.841,129.845,129.837,129.841,190.27,129.848,129.853,129.844,129.848,199.33,True
'2018-03-26T05:58:00',129.841,129.864,129.841,129.859,139.58,129.849,129.87,129.846,129.867,173.24,False
'2018-03-26T05:59:00',129.858,129.858,129.849,129.856,146.53,129.865,129.865,129.856,129.865,163.94,True
'2018-03-26T06:00:00',129.856,129.858,129.827,129.827,253.87,129.864,129.866,129.835,129.835,220.02,False
'2018-03-26T06:01:00',129.827,129.835,129.822,129.83,113.52,129.835,129.843,129.829,129.838,121.8,False
'2018-03-26T06:02:00',129.83,129.834,129.826,129.83,158.14,129.838,129.843,129.834,129.836,140.43,True
'2018-03-26T06:03:00',129.83,129.846,129.83,129.84,137.51,129.836,129.854,129.836,129.847,161.78,True
'2018-03-26T06:04:00',129.84,129.851,129.84,129.85,88.26,129.847,129.857,129.847,129.855,66.37,True
'2018-03-26T06:05:00',129.847,129.855,129.845,129.85,129.62,129.855,129.863,129.852,129.858,80.52,True
'2018-03-26T06:06:00',129.85,129.867,129.848,129.86,127.54,129.858,129.872,129.856,129.867,109.46,False
'2018-03-26T06:07:00',129.86,129.86,129.848,129.853,154.92,129.866,129.868,129.856,129.861,135.08,False
'2018-03-26T06:08:00',129.853,129.859,129.84,129.855,95.59,129.86,129.864,129.848,129.861,89.72,False
'2018-03-26T06:09:00',129.855,129.858,129.846,129.855,123.71,129.86,129.866,129.853,129.862,109.86,False
'2018-03-26T06:10:00',129.854,129.854,129.838,129.838,127.02,129.862,129.862,129.844,129.844,87.36,False
'2018-03-26T06:11:00',129.838,129.838,129.83,129.834,117.28,129.844,129.846,129.836,129.842,76.57,False
'2018-03-26T06:12:00',129.834,129.834,129.823,129.824,266.27,129.841,129.841,129.83,129.831,114.87,False
'2018-03-26T06:13:00',129.825,129.832,129.818,129.818,116.11,129.832,129.84,129.825,129.825,94.56,False
'2018-03-26T06:14:00',129.821,129.822,129.814,129.818,67.91,129.826,129.828,129.819,129.823,43.63,False
'2018-03-26T06:15:00',129.819,129.822,129.802,129.804,235.31,129.825,129.827,129.809,129.813,169.88,False
'2018-03-26T06:16:00',129.805,129.805,129.778,129.784,215.22,129.813,129.813,129.785,129.793,151.81,False
'2018-03-26T06:17:00',129.784,129.794,129.781,129.789,158.59,129.792,129.801,129.788,129.796,109.26,True
'2018-03-26T06:18:00',129.789,129.797,129.787,129.789,106.75,129.796,129.803,129.794,129.796,142.14,True
'2018-03-26T06:19:00',129.788,129.816,129.784,129.815,179.29,129.796,129.823,129.792,129.821,181.51,True
'2018-03-26T06:20:00',129.815,129.821,129.805,129.812,171.36,129.822,129.829,129.813,129.82,176.12,False
'2018-03-26T06:21:00',129.812,129.813,129.802,129.81,150.76,129.82,129.82,129.809,129.817,115.54,True
'2018-03-26T06:22:00',129.81,129.826,129.803,129.803,95.02,129.816,129.832,129.81,129.81,75.34,False
'2018-03-26T06:23:00',129.804,129.807,129.799,129.804,118.54,129.81,129.814,129.805,129.81,79.81,True
'2018-03-26T06:24:00',129.804,129.813,129.799,129.812,74.91,129.812,129.819,129.806,129.817,70.96,True
'2018-03-26T06:25:00',129.812,129.823,129.812,129.823,135.49,129.819,129.831,129.819,129.831,91.91,True
'2018-03-26T06:26:00',129.823,129.836,129.823,129.829,201.24,129.831,129.843,129.829,129.835,132.3,False
'2018-03-26T06:27:00',129.829,129.834,129.827,129.833,187.17,129.834,129.842,129.833,129.839,116.57,False
'2018-03-26T06:28:00',129.833,129.835,129.829,129.83,97.56,129.839,129.84,129.834,129.837,73.95,True
'2018-03-26T06:29:00',129.83,129.848,129.83,129.843,245.1,129.837,129.855,129.837,129.849,172.06,False
'2018-03-26T06:30:00',129.844,129.848,129.838,129.842,104.56,129.85,129.855,129.845,129.846,90.03,True
'2018-03-26T06:31:00',129.841,129.85,129.83,129.831,156.44,129.846,129.857,129.834,129.836,96.79,False
'2018-03-26T06:32:00',129.827,129.827,129.802,129.808,199.99,129.832,129.833,129.808,129.814,112.72,False
'2018-03-26T06:33:00',129.808,129.815,129.801,129.804,100.69,129.814,129.821,129.806,129.808,82.74,True
'2018-03-26T06:34:00',129.804,129.83,129.804,129.83,56.84,129.809,129.836,129.809,129.835,52.76,True
'2018-03-26T06:35:00',129.83,129.832,129.805,129.813,139.72,129.837,129.838,129.811,129.818,103.31,False
'2018-03-26T06:36:00',129.812,129.818,129.808,129.811,94.31,129.819,129.825,129.815,129.817,97.44,False
'2018-03-26T06:37:00',129.811,129.815,129.808,129.81,91.44,129.817,129.822,129.814,129.817,70.48,False
'2018-03-26T06:38:00',129.81,129.815,129.805,129.813,67.62,129.817,129.82,129.812,129.818,56.66,True
'2018-03-26T06:39:00',129.81,129.837,129.807,129.836,99.6,129.816,129.842,129.813,129.842,123.21,True
'2018-03-26T06:40:00',129.837,129.84,129.827,129.831,123.25,129.842,129.846,129.833,129.836,144.8,False
'2018-03-26T06:41:00',129.831,129.832,129.823,129.826,127.6,129.836,129.84,129.83,129.831,116.32,False
'2018-03-26T06:42:00',129.826,129.826,129.797,129.8,219.8,129.831,129.831,129.803,129.807,187.09,False
'2018-03-26T06:43:00',129.801,129.81,129.791,129.8,165.52,129.808,129.816,129.798,129.805,103.75,True
'2018-03-26T06:44:00',129.799,129.816,129.798,129.809,168.56,129.805,129.823,129.803,129.817,151.94,False
'2018-03-26T06:45:00',129.809,129.809,129.777,129.78,140.53,129.816,129.816,129.783,129.786,114.35,False
'2018-03-26T06:46:00',129.78,129.794,129.78,129.787,152.98,129.786,129.802,129.786,129.794,119.08,True
'2018-03-26T06:47:00',129.787,129.804,129.785,129.804,162.59,129.794,129.811,129.792,129.811,126.39,True
'2018-03-26T06:48:00',129.804,129.805,129.786,129.796,142.81,129.811,129.812,129.795,129.803,103.92,True
'2018-03-26T06:49:00',129.796,129.813,129.793,129.805,114.49,129.803,129.821,129.8,129.812,124.05,True
'2018-03-26T06:50:00',129.805,129.825,129.805,129.815,206.53,129.812,129.829,129.812,129.821,101.68,False
'2018-03-26T06:51:00',129.815,129.815,129.793,129.796,160.28,129.82,129.821,129.798,129.802,95.14,False
'2018-03-26T06:52:00',129.796,129.804,129.796,129.799,89.83,129.802,129.81,129.802,129.804,48.75,True
'2018-03-26T06:53:00',129.798,129.809,129.796,129.804,140.23,129.805,129.814,129.801,129.811,87.81,False
'2018-03-26T06:54:00',129.803,129.809,129.799,129.807,94.03,129.81,129.814,129.804,129.813,78.28,True
'2018-03-26T06:55:00',129.807,129.81,129.801,129.803,104.97,129.815,129.817,129.808,129.811,141.77,True
'2018-03-26T06:56:00',129.804,129.814,129.802,129.807,98.56,129.812,129.82,129.809,129.814,82.44,False
'2018-03-26T06:57:00',129.807,129.807,129.801,129.803,80.27,129.814,129.814,129.808,129.809,49.73,False
'2018-03-26T06:58:00',129.802,129.802,129.751,129.755,145.2,129.808,129.808,129.757,129.76,141.22,False
'2018-03-26T06:59:00',129.758,129.77,129.758,129.765,96.45,129.761,129.774,129.761,129.77,117.5,True
'2018-03-26T07:00:00',129.766,129.776,129.76,129.76,178.78,129.773,129.78,129.766,129.767,105.67,False
'2018-03-26T07:01:00',129.76,129.761,129.748,129.75,99.45,129.766,129.766,129.751,129.753,95.27,False
'2018-03-26T07:02:00',129.75,129.75,129.743,129.747,97.72,129.753,129.754,129.748,129.753,72.15,True
'2018-03-26T07:03:00',129.748,129.757,129.74,129.757,206.12,129.753,129.76,129.747,129.76,165.85,True
'2018-03-26T07:04:00',129.758,129.763,129.746,129.763,211.45,129.761,129.77,129.753,129.77,143.13,True
'2018-03-26T07:05:00',129.766,129.77,129.753,129.753,104.57,129.771,129.774,129.759,129.759,72.16,False
'2018-03-26T07:06:00',129.753,129.758,129.75,129.756,96.3,129.759,129.764,129.755,129.762,80.97,True
'2018-03-26T07:07:00',129.757,129.763,129.737,129.739,176.12,129.763,129.768,129.743,129.746,197.81,False
'2018-03-26T07:08:00',129.739,129.74,129.716,129.719,204.91,129.746,129.746,129.723,129.724,207.01,False
'2018-03-26T07:09:00',129.718,129.719,129.711,129.714,126.35,129.724,129.724,129.716,129.718,116.62,True
'2018-03-26T07:10:00',129.713,129.72,129.697,129.706,172.71,129.718,129.725,129.705,129.713,181.49,False
'2018-03-26T07:11:00',129.706,129.712,129.703,129.707,182.5,129.712,129.717,129.707,129.714,134.38,True
'2018-03-26T07:12:00',129.708,129.712,129.7,129.701,120.68,129.715,129.719,129.707,129.708,118.99,True
'2018-03-26T07:13:00',129.701,129.715,129.701,129.705,117.63,129.708,129.722,129.708,129.712,173.08,True
'2018-03-26T07:14:00',129.706,129.73,129.706,129.719,99.16,129.712,129.736,129.712,129.726,131.28,True
'2018-03-26T07:15:00',129.72,129.744,129.718,129.739,190.35,129.726,129.751,129.725,129.745,183.44,True
'2018-03-26T07:16:00',129.74,129.75,129.74,129.748,113.69,129.746,129.757,129.746,129.755,124.51,True
'2018-03-26T07:17:00',129.748,129.755,129.746,129.755,130.2,129.755,129.761,129.753,129.761,131.64,True
'2018-03-26T07:18:00',129.754,129.76,129.749,129.749,209.27,129.762,129.767,129.754,129.755,149.56,False
'2018-03-26T07:19:00',129.751,129.753,129.743,129.748,138.79,129.754,129.759,129.748,129.755,108.58,True
'2018-03-26T07:20:00',129.748,129.761,129.73,129.745,204.88,129.755,129.767,129.736,129.752,153.98,False
'2018-03-26T07:21:00',129.745,129.758,129.743,129.752,175.15,129.753,129.763,129.749,129.758,110.68,True
'2018-03-26T07:22:00',129.752,129.767,129.745,129.766,208.66,129.759,129.771,129.751,129.771,163.4,True
'2018-03-26T07:23:00',129.766,129.767,129.748,129.765,225.38,129.769,129.772,129.756,129.769,158.76,True
'2018-03-26T07:24:00',129.765,129.776,129.762,129.775,165.65,129.769,129.783,129.767,129.782,170.11,True
'2018-03-26T07:25:00',129.777,129.817,129.777,129.802,264.25,129.784,129.825,129.784,129.809,249.0,True
'2018-03-26T07:26:00',129.801,129.857,129.801,129.842,247.04,129.809,129.863,129.809,129.849,241.73,False
'2018-03-26T07:27:00',129.84,129.85,129.831,129.836,184.8,129.848,129.857,129.84,129.841,227.98,False
'2018-03-26T07:28:00',129.835,129.848,129.819,129.829,190.49,129.843,129.855,129.827,129.835,181.23,False
'2018-03-26T07:29:00',129.829,129.839,129.821,129.833,172.04,129.836,129.844,129.827,129.84,218.29,True
'2018-03-26T07:30:00',129.833,129.842,129.823,129.834,149.7,129.84,129.848,129.83,129.841,182.3,False
'2018-03-26T07:31:00',129.832,129.835,129.82,129.829,120.95,129.839,129.842,129.829,129.836,112.9,True
'2018-03-26T07:32:00',129.83,129.839,129.825,129.828,154.65,129.838,129.846,129.833,129.835,151.0,False
'2018-03-26T07:33:00',129.827,129.834,129.818,129.824,138.18,129.835,129.838,129.824,129.831,139.79,True
'2018-03-26T07:34:00',129.824,129.845,129.822,129.842,189.66,129.831,129.853,129.828,129.85,183.78,True
'2018-03-26T07:35:00',129.844,129.865,129.841,129.842,189.75,129.851,129.872,129.847,129.85,185.36,False
'2018-03-26T07:36:00',129.843,129.864,129.839,129.86,199.41,129.85,129.869,129.846,129.867,159.02,False
'2018-03-26T07:37:00',129.862,129.863,129.857,129.86,127.68,129.869,129.87,129.863,129.864,119.37,False
'2018-03-26T07:38:00',129.86,129.862,129.854,129.86,139.43,129.866,129.867,129.859,129.865,137.09,True
'2018-03-26T07:39:00',129.86,129.865,129.848,129.856,138.04,129.865,129.872,129.854,129.863,162.15,True
'2018-03-26T07:40:00',129.855,129.871,129.855,129.868,103.43,129.863,129.876,129.863,129.874,95.4,True
'2018-03-26T07:41:00',129.865,129.871,129.856,129.866,185.06,129.872,129.878,129.863,129.874,169.57,False
'2018-03-26T07:42:00',129.866,129.869,129.851,129.861,118.67,129.874,129.875,129.858,129.867,138.84,True
'2018-03-26T07:43:00',129.86,129.871,129.857,129.86,86.56,129.867,129.875,129.862,129.866,142.19,False
'2018-03-26T07:44:00',129.86,129.864,129.84,129.847,221.15,129.865,129.871,129.848,129.855,259.23,True
'2018-03-26T07:45:00',129.847,129.865,129.845,129.865,287.77,129.855,129.872,129.854,129.871,246.14,True
'2018-03-26T07:46:00',129.865,129.88,129.859,129.878,212.77,129.871,129.885,129.866,129.885,281.38,True
'2018-03-26T07:47:00',129.88,129.894,129.88,129.892,238.82,129.888,129.9,129.888,129.899,303.25,False
'2018-03-26T07:48:00',129.892,129.892,129.885,129.889,368.85,129.899,129.899,129.891,129.895,308.05,True
'2018-03-26T07:49:00',129.889,129.897,129.882,129.884,259.29,129.896,129.902,129.889,129.889,200.56,False
'2018-03-26T07:50:00',129.882,129.889,129.881,129.881,139.53,129.887,129.896,129.887,129.887,156.54,True
'2018-03-26T07:51:00',129.881,129.896,129.871,129.886,152.44,129.887,129.902,129.877,129.891,191.13,False
'2018-03-26T07:52:00',129.886,129.889,129.862,129.875,163.45,129.889,129.892,129.869,129.883,231.46,False
'2018-03-26T07:53:00',129.875,129.886,129.873,129.875,121.3,129.883,129.892,129.88,129.881,178.03,False
'2018-03-26T07:54:00',129.876,129.876,129.847,129.848,158.89,129.883,129.884,129.855,129.855,160.19,False
'2018-03-26T07:55:00',129.847,129.861,129.829,129.829,191.87,129.855,129.865,129.832,129.833,258.06,False
'2018-03-26T07:56:00',129.831,129.834,129.82,129.825,127.36,129.834,129.84,129.823,129.83,219.06,False
'2018-03-26T07:57:00',129.825,129.83,129.816,129.816,197.38,129.831,129.838,129.821,129.824,217.51,False
'2018-03-26T07:58:00',129.816,129.822,129.807,129.809,137.78,129.821,129.825,129.813,129.816,166.72,True
'2018-03-26T07:59:00',129.809,129.831,129.802,129.803,154.88,129.816,129.834,129.806,129.811,197.06,False
'2018-03-26T08:00:00',129.804,129.829,129.786,129.828,245.09,129.809,129.837,129.791,129.835,266.7,True
'2018-03-26T08:01:00',129.829,129.858,129.824,129.853,256.61,129.834,129.866,129.829,129.86,293.82,True
'2018-03-26T08:02:00',129.853,129.885,129.85,129.882,265.54,129.86,129.892,129.857,129.888,233.22,False
'2018-03-26T08:03:00',129.879,129.88,129.86,129.873,269.72,129.885,129.885,129.866,129.879,226.14,False
'2018-03-26T08:04:00',129.872,129.875,129.862,129.866,219.15,129.879,129.882,129.866,129.871,141.25,False
'2018-03-26T08:05:00',129.866,129.869,129.841,129.844,162.52,129.872,129.875,129.847,129.853,177.58,False
'2018-03-26T08:06:00',129.846,129.853,129.822,129.834,280.45,129.852,129.86,129.828,129.841,263.24,True
'2018-03-26T08:07:00',129.834,129.862,129.825,129.857,227.88,129.841,129.868,129.832,129.863,290.46,True
'2018-03-26T08:08:00',129.86,129.885,129.855,129.867,237.55,129.866,129.89,129.861,129.874,312.55,False
'2018-03-26T08:09:00',129.867,129.873,129.855,129.864,317.83,129.873,129.879,129.862,129.872,254.31,False
'2018-03-26T08:10:00',129.863,129.872,129.851,129.868,241.59,129.871,129.879,129.858,129.877,252.13,False
'2018-03-26T08:11:00',129.869,129.872,129.826,129.832,229.75,129.877,129.878,129.832,129.839,239.49,False
'2018-03-26T08:12:00',129.832,129.836,129.806,129.806,238.12,129.839,129.844,129.812,129.812,226.87,False
'2018-03-26T08:13:00',129.807,129.836,129.801,129.807,269.53,129.814,129.843,129.809,129.816,217.54,False
'2018-03-26T08:14:00',129.807,129.816,129.799,129.809,225.4,129.816,129.823,129.806,129.815,185.42,True
'2018-03-26T08:15:00',129.809,129.819,129.798,129.814,217.38,129.815,129.826,129.804,129.82,210.95,True
'2018-03-26T08:16:00',129.814,129.825,129.792,129.792,221.66,129.821,129.831,129.799,129.799,271.99,False
'2018-03-26T08:17:00',129.792,129.814,129.791,129.806,203.86,129.798,129.82,129.798,129.811,202.85,True
'2018-03-26T08:18:00',129.805,129.82,129.803,129.82,144.16,129.811,129.827,129.808,129.827,126.25,True
'2018-03-26T08:19:00',129.821,129.83,129.814,129.82,166.96,129.828,129.837,129.82,129.825,174.79,False
'2018-03-26T08:20:00',129.819,129.829,129.81,129.829,189.95,129.825,129.837,129.817,129.837,196.1,True
'2018-03-26T08:21:00',129.829,129.852,129.822,129.84,240.12,129.837,129.857,129.826,129.847,162.88,True
'2018-03-26T08:22:00',129.84,129.87,129.84,129.855,270.62,129.848,129.877,129.848,129.862,217.07,False
'2018-03-26T08:23:00',129.856,129.862,129.839,129.86,171.71,129.863,129.868,129.845,129.866,132.49,True
'2018-03-26T08:24:00',129.859,129.867,129.848,129.856,269.03,129.866,129.875,129.857,129.863,198.12,False
'2018-03-26T08:25:00',129.856,129.866,129.852,129.863,138.13,129.861,129.874,129.858,129.871,116.41,True
'2018-03-26T08:26:00',129.866,129.883,129.864,129.876,162.81,129.871,129.891,129.87,129.883,217.58,True
'2018-03-26T08:27:00',129.874,129.902,129.874,129.885,207.79,129.883,129.908,129.882,129.891,201.43,True
'2018-03-26T08:28:00',129.885,129.909,129.879,129.899,193.91,129.891,129.913,129.884,129.907,109.29,False
'2018-03-26T08:29:00',129.899,129.903,129.864,129.877,166.3,129.906,129.909,129.869,129.883,249.37,True
'2018-03-26T08:30:00',129.878,129.908,129.876,129.899,165.76,129.884,129.912,129.882,129.904,261.58,False
'2018-03-26T08:31:00',129.9,129.901,129.878,129.878,135.92,129.904,129.904,129.884,129.884,145.85,False
'2018-03-26T08:32:00',129.881,129.894,129.877,129.884,129.81,129.887,129.897,129.882,129.886,223.9,False
'2018-03-26T08:33:00',129.884,129.884,129.859,129.859,144.88,129.886,129.887,129.865,129.865,231.96,False
'2018-03-26T08:34:00',129.859,129.864,129.844,129.851,143.29,129.865,129.87,129.847,129.856,208.82,False
'2018-03-26T08:35:00',129.85,129.861,129.843,129.861,176.22,129.856,129.867,129.849,129.867,160.89,True
'2018-03-26T08:36:00',129.861,129.869,129.854,129.866,159.36,129.865,129.876,129.861,129.873,175.68,True
'2018-03-26T08:37:00',129.866,129.887,129.862,129.868,204.41,129.874,129.894,129.868,129.875,251.43,False
'2018-03-26T08:38:00',129.869,129.875,129.847,129.87,193.1,129.874,129.88,129.854,129.875,204.52,True
'2018-03-26T08:39:00',129.87,129.879,129.863,129.877,177.03,129.875,129.884,129.868,129.884,226.05,False
'2018-03-26T08:40:00',129.876,129.878,129.858,129.861,220.17,129.884,129.884,129.866,129.867,268.97,True
'2018-03-26T08:41:00',129.868,129.88,129.861,129.864,218.95,129.874,129.888,129.865,129.87,251.71,True
'2018-03-26T08:42:00',129.866,129.891,129.865,129.891,136.35,129.87,129.897,129.87,129.897,142.84,True
'2018-03-26T08:43:00',129.891,129.892,129.88,129.891,174.52,129.898,129.898,129.885,129.896,120.45,True
'2018-03-26T08:44:00',129.892,129.894,129.86,129.86,160.19,129.898,129.899,129.864,129.864,94.56,False
'2018-03-26T08:45:00',129.861,129.872,129.85,129.86,155.09,129.864,129.878,129.856,129.866,227.22,True
'2018-03-26T08:46:00',129.861,129.885,129.861,129.879,176.81,129.867,129.891,129.867,129.886,206.06,True
'2018-03-26T08:47:00',129.878,129.895,129.878,129.885,150.25,129.885,129.899,129.885,129.89,182.9,True
'2018-03-26T08:48:00',129.885,129.895,129.878,129.886,131.71,129.89,129.903,129.885,129.893,204.47,True
'2018-03-26T08:49:00',129.886,129.912,129.886,129.91,225.53,129.893,129.92,129.893,129.918,176.41,True
'2018-03-26T08:50:00',129.91,129.943,129.908,129.923,235.76,129.919,129.948,129.915,129.93,254.41,False
'2018-03-26T08:51:00',129.924,129.94,129.923,129.925,230.65,129.931,129.947,129.93,129.931,190.78,False
'2018-03-26T08:52:00',129.925,129.934,129.914,129.929,194.62,129.929,129.94,129.919,129.936,211.33,False
'2018-03-26T08:53:00',129.93,129.933,129.904,129.918,202.63,129.936,129.94,129.91,129.925,200.26,False
'2018-03-26T08:54:00',129.918,129.922,129.905,129.908,136.98,129.925,129.926,129.911,129.914,190.21,True
'2018-03-26T08:55:00',129.907,129.927,129.903,129.92,208.09,129.912,129.932,129.909,129.925,192.5,True
'2018-03-26T08:56:00',129.92,129.928,129.909,129.919,233.44,129.925,129.934,129.916,129.925,267.78,False
'2018-03-26T08:57:00',129.919,129.92,129.897,129.91,237.11,129.926,129.926,129.905,129.916,288.25,True
'2018-03-26T08:58:00',129.914,129.933,129.901,129.904,266.02,129.92,129.94,129.908,129.911,291.45,False
'2018-03-26T08:59:00',129.905,129.916,129.894,129.896,249.77,129.912,129.92,129.899,129.903,253.03,False
'2018-03-26T09:00:00',129.895,129.899,129.87,129.886,278.3,129.901,129.905,129.875,129.891,300.87,False
'2018-03-26T09:01:00',129.887,129.887,129.851,129.851,202.21,129.893,129.893,129.857,129.857,240.65,False
'2018-03-26T09:02:00',129.851,129.886,129.838,129.869,269.34,129.857,129.891,129.843,129.873,335.14,True
'2018-03-26T09:03:00',129.87,129.897,129.864,129.897,191.06,129.875,129.9,129.87,129.9,262.62,True
'2018-03-26T09:04:00',129.897,129.936,129.896,129.93,169.67,129.901,129.941,129.9,129.935,221.53,True
'2018-03-26T09:05:00',129.93,129.958,129.911,129.958,156.48,129.936,129.962,129.914,129.962,226.7,True
'2018-03-26T09:06:00',129.958,129.966,129.948,129.952,199.54,129.963,129.97,129.953,129.956,255.93,True
'2018-03-26T09:07:00',129.952,129.988,129.952,129.988,156.63,129.957,129.993,129.957,129.993,183.35,True
'2018-03-26T09:08:00',129.99,129.997,129.978,129.991,189.16,129.993,130.002,129.981,129.995,204.68,True
'2018-03-26T09:09:00',129.997,130.033,129.997,130.028,238.69,130.003,130.036,130.003,130.032,203.22,True
'2018-03-26T09:10:00',130.028,130.109,130.026,130.098,310.57,130.032,130.113,130.03,130.104,325.0,False
'2018-03-26T09:11:00',130.096,130.104,130.063,130.102,233.39,130.104,130.109,130.068,130.106,250.07,False
'2018-03-26T09:12:00',130.1,130.102,130.063,130.081,191.33,130.105,130.105,130.069,130.087,204.37,True
'2018-03-26T09:13:00',130.08,130.107,130.076,130.083,238.44,130.086,130.111,130.08,130.087,287.57,True
'2018-03-26T09:14:00',130.089,130.15,130.08,130.145,225.48,130.092,130.156,130.083,130.15,316.44,False
'2018-03-26T09:15:00',130.145,130.148,130.109,130.123,256.9,130.151,130.153,130.114,130.129,194.61,True
'2018-03-26T09:16:00',130.125,130.163,130.123,130.145,248.19,130.129,130.168,130.128,130.15,233.04,False
'2018-03-26T09:17:00',130.145,130.147,130.11,130.133,188.37,130.15,130.152,130.113,130.135,169.36,False
'2018-03-26T09:18:00',130.131,130.135,130.118,130.121,147.6,130.135,130.141,130.124,130.126,130.64,True
'2018-03-26T09:19:00',130.122,130.15,130.118,130.147,160.24,130.126,130.156,130.122,130.153,210.47,True
'2018-03-26T09:20:00',130.149,130.209,130.148,130.18,256.12,130.154,130.216,130.154,130.184,337.67,False
'2018-03-26T09:21:00',130.179,130.189,130.159,130.187,210.53,130.184,130.194,130.166,130.194,303.61,True
'2018-03-26T09:22:00',130.191,130.22,130.18,130.209,221.83,130.197,130.227,130.186,130.215,238.38,False
'2018-03-26T09:23:00',130.209,130.21,130.184,130.205,201.72,130.215,130.216,130.188,130.209,242.8,True
'2018-03-26T09:24:00',130.204,130.245,130.204,130.219,231.11,130.21,130.251,130.21,130.224,307.57,True
'2018-03-26T09:25:00',130.22,130.246,130.201,130.232,250.2,130.226,130.251,130.206,130.237,315.24,False
'2018-03-26T09:26:00',130.229,130.229,130.201,130.215,221.83,130.233,130.234,130.206,130.22,191.36,False
'2018-03-26T09:27:00',130.209,130.216,130.186,130.191,262.49,130.215,130.221,130.19,130.195,259.32,False
'2018-03-26T09:28:00',130.191,130.194,130.149,130.155,209.1,130.198,130.199,130.154,130.16,252.3,False
'2018-03-26T09:29:00',130.153,130.185,130.148,130.163,179.26,130.158,130.191,130.153,130.17,188.83,False
'2018-03-26T09:30:00',130.161,130.164,130.152,130.155,123.73,130.166,130.17,130.159,130.16,162.04,False
'2018-03-26T09:31:00',130.156,130.156,130.138,130.14,115.12,130.161,130.161,130.143,130.145,126.52,False
'2018-03-26T09:32:00',130.139,130.151,130.124,130.151,141.84,130.144,130.155,130.129,130.155,211.76,True
'2018-03-26T09:33:00',130.15,130.188,130.146,130.184,180.99,130.155,130.193,130.152,130.19,325.0,False
'2018-03-26T09:34:00',130.184,130.184,130.147,130.157,179.23,130.19,130.19,130.151,130.161,180.74,False
'2018-03-26T09:35:00',130.158,130.18,130.154,130.179,151.31,130.16,130.185,130.157,130.184,170.77,True
'2018-03-26T09:36:00',130.178,130.183,130.162,130.171,162.33,130.183,130.19,130.167,130.177,132.48,True
'2018-03-26T09:37:00',130.173,130.191,130.171,130.179,139.98,130.178,130.197,130.177,130.184,146.83,False
'2018-03-26T09:38:00',130.178,130.191,130.176,130.18,113.99,130.184,130.197,130.181,130.185,195.35,False
'2018-03-26T09:39:00',130.179,130.18,130.148,130.168,148.86,130.183,130.185,130.153,130.175,207.83,False
'2018-03-26T09:40:00',130.171,130.173,130.12,130.122,228.31,130.176,130.178,130.125,130.127,156.46,True
'2018-03-26T09:41:00',130.122,130.223,130.121,130.208,219.6,130.127,130.23,130.126,130.213,250.44,True
'2018-03-26T09:42:00',130.203,130.231,130.191,130.193,210.94,130.21,130.234,130.194,130.2,202.11,False
'2018-03-26T09:43:00',130.193,130.201,130.167,130.168,142.08,130.2,130.205,130.172,130.172,148.26,False
'2018-03-26T09:44:00',130.171,130.19,130.164,130.177,208.86,130.174,130.193,130.168,130.18,130.22,False
'2018-03-26T09:45:00',130.178,130.178,130.166,130.171,163.82,130.182,130.184,130.171,130.176,126.85,False
'2018-03-26T09:46:00',130.171,130.177,130.143,130.143,152.56,130.176,130.182,130.149,130.149,187.79,False
'2018-03-26T09:47:00',130.14,130.147,130.127,130.127,126.03,130.145,130.153,130.133,130.133,157.87,False
'2018-03-26T09:48:00',130.127,130.147,130.123,130.137,175.72,130.133,130.15,130.128,130.139,204.2,True
'2018-03-26T09:49:00',130.137,130.167,130.132,130.165,179.88,130.142,130.17,130.136,130.168,173.79,False
'2018-03-26T09:50:00',130.162,130.162,130.118,130.129,174.73,130.165,130.166,130.123,130.133,192.89,False
'2018-03-26T09:51:00',130.129,130.129,130.096,130.107,161.34,130.132,130.134,130.103,130.113,231.0,True
'2018-03-26T09:52:00',130.109,130.138,130.106,130.137,106.47,130.114,130.143,130.111,130.142,174.6,True
'2018-03-26T09:53:00',130.138,130.139,130.12,130.136,111.25,130.142,130.143,130.126,130.142,233.81,True
'2018-03-26T09:54:00',130.136,130.152,130.132,130.143,225.15,130.143,130.156,130.135,130.148,173.4,False
'2018-03-26T09:55:00',130.142,130.144,130.078,130.082,262.55,130.148,130.149,130.083,130.088,236.44,False
'2018-03-26T09:56:00',130.085,130.099,130.081,130.088,159.25,130.091,130.103,130.087,130.093,179.92,False
'2018-03-26T09:57:00',130.093,130.098,130.068,130.083,242.66,130.098,130.103,130.072,130.088,201.4,False
'2018-03-26T09:58:00',130.083,130.086,130.072,130.075,177.08,130.087,130.091,130.077,130.08,188.65,True
'2018-03-26T09:59:00',130.076,130.108,130.072,130.106,167.63,130.081,130.112,130.077,130.111,260.0,True
'2018-03-26T10:00:00',130.106,130.15,130.088,130.138,196.4,130.11,130.155,130.092,130.143,264.04,True
'2018-03-26T10:01:00',130.136,130.153,130.132,130.146,190.72,130.144,130.16,130.137,130.154,192.21,True
'2018-03-26T10:02:00',130.147,130.16,130.137,130.146,168.54,130.152,130.166,130.143,130.151,137.43,False
'2018-03-26T10:03:00',130.147,130.15,130.135,130.14,199.14,130.151,130.154,130.138,130.144,140.5,False
'2018-03-26T10:04:00',130.139,130.142,130.108,130.111,195.59,130.143,130.148,130.113,130.117,162.18,False
'2018-03-26T10:05:00',130.112,130.124,130.1,130.105,183.36,130.117,130.126,130.106,130.11,170.38,False
'2018-03-26T10:06:00',130.105,130.116,130.098,130.103,137.23,130.11,130.12,130.103,130.108,195.45,True
'2018-03-26T10:07:00',130.103,130.125,130.095,130.111,141.94,130.108,130.13,130.099,130.116,226.9,True
'2018-03-26T10:08:00',130.111,130.13,130.107,130.13,133.32,130.116,130.135,130.112,130.135,144.28,True
'2018-03-26T10:09:00',130.128,130.146,130.119,130.125,141.94,130.133,130.15,130.124,130.129,202.55,False
'2018-03-26T10:10:00',130.124,130.138,130.119,130.127,130.71,130.129,130.142,130.122,130.128,133.71,False
'2018-03-26T10:11:00',130.128,130.129,130.11,130.111,133.49,130.129,130.131,130.117,130.118,134.41,True
'2018-03-26T10:12:00',130.111,130.167,130.109,130.149,182.74,130.118,130.172,130.114,130.155,209.26,False
'2018-03-26T10:13:00',130.149,130.149,130.105,130.105,197.52,130.155,130.155,130.11,130.11,165.64,False
'2018-03-26T10:14:00',130.104,130.12,130.097,130.117,181.47,130.109,130.125,130.099,130.122,243.5,True
'2018-03-26T10:15:00',130.115,130.134,130.115,130.125,171.0,130.121,130.138,130.12,130.13,188.93,False
'2018-03-26T10:16:00',130.13,130.131,130.115,130.13,121.12,130.134,130.137,130.12,130.134,172.69,False
'2018-03-26T10:17:00',130.13,130.132,130.107,130.121,153.44,130.134,130.135,130.113,130.124,206.94,False
'2018-03-26T10:18:00',130.121,130.121,130.085,130.095,200.82,130.125,130.125,130.091,130.101,271.7,False
'2018-03-26T10:19:00',130.094,130.117,130.085,130.115,179.06,130.098,130.121,130.091,130.12,230.0,False
'2018-03-26T10:20:00',130.115,130.115,130.099,130.108,159.15,130.119,130.119,130.105,130.113,164.76,False
'2018-03-26T10:21:00',130.108,130.114,130.084,130.089,145.26,130.112,130.118,130.088,130.095,145.74,False
'2018-03-26T10:22:00',130.089,130.1,130.066,130.081,197.91,130.095,130.104,130.072,130.087,194.05,True
'2018-03-26T10:23:00',130.083,130.119,130.083,130.107,169.76,130.089,130.125,130.089,130.113,184.98,False
'2018-03-26T10:24:00',130.111,130.115,130.082,130.114,199.79,130.115,130.121,130.088,130.12,183.69,True
'2018-03-26T10:25:00',130.112,130.122,130.107,130.109,139.37,130.118,130.128,130.114,130.115,130.27,True
'2018-03-26T10:26:00',130.11,130.131,130.107,130.13,185.84,130.116,130.136,130.113,130.133,179.39,True
'2018-03-26T10:27:00',130.129,130.133,130.115,130.13,153.12,130.135,130.139,130.121,130.135,166.53,True
'2018-03-26T10:28:00',130.13,130.149,130.13,130.144,138.28,130.136,130.154,130.135,130.149,139.45,True
'2018-03-26T10:29:00',130.144,130.174,130.135,130.174,185.56,130.149,130.179,130.138,130.178,148.05,False
'2018-03-26T10:30:00',130.173,130.174,130.139,130.142,260.21,130.178,130.179,130.143,130.147,169.06,False
'2018-03-26T10:31:00',130.14,130.154,130.128,130.128,231.27,130.147,130.159,130.134,130.134,152.92,False
'2018-03-26T10:32:00',130.129,130.139,130.116,130.13,162.01,130.135,130.146,130.122,130.138,144.27,True
'2018-03-26T10:33:00',130.132,130.15,130.124,130.15,219.15,130.138,130.154,130.129,130.154,143.78,True
'2018-03-26T10:34:00',130.151,130.171,130.136,130.141,168.3,130.156,130.177,130.143,130.149,240.75,False
'2018-03-26T10:35:00',130.143,130.168,130.139,130.166,185.81,130.148,130.174,130.145,130.171,239.64,True
'2018-03-26T10:36:00',130.167,130.188,130.164,130.188,148.65,130.172,130.194,130.168,130.194,149.02,True
'2018-03-26T10:37:00',130.188,130.2,130.183,130.183,101.71,130.194,130.206,130.186,130.186,130.24,False
'2018-03-26T10:38:00',130.18,130.18,130.159,130.176,150.42,130.184,130.184,130.163,130.181,235.57,True
'2018-03-26T10:39:00',130.174,130.195,130.17,130.195,117.41,130.181,130.2,130.173,130.2,130.25,True
'2018-03-26T10:40:00',130.198,130.225,130.191,130.196,170.88,130.201,130.227,130.198,130.2,255.71,False
'2018-03-26T10:41:00',130.196,130.205,130.179,130.192,131.74,130.201,130.211,130.183,130.194,203.84,False
'2018-03-26T10:42:00',130.194,130.196,130.183,130.184,114.03,130.198,130.2,130.187,130.188,178.81,False
'2018-03-26T10:43:00',130.184,130.188,130.161,130.162,161.83,130.189,130.193,130.165,130.169,218.26,False
'2018-03-26T10:44:00',130.163,130.181,130.163,130.172,135.89,130.167,130.187,130.167,130.179,211.0,False
'2018-03-26T10:45:00',130.173,130.174,130.147,130.149,182.48,130.178,130.179,130.151,130.153,197.25,False
'2018-03-26T10:46:00',130.145,130.155,130.128,130.134,124.84,130.15,130.16,130.133,130.139,221.28,False
'2018-03-26T10:47:00',130.134,130.138,130.106,130.11,292.96,130.139,130.143,130.11,130.115,199.67,False
'2018-03-26T10:48:00',130.111,130.118,130.088,130.116,165.15,130.115,130.12,130.093,130.12,225.5,True
'2018-03-26T10:49:00',130.116,130.126,130.08,130.081,132.17,130.119,130.131,130.085,130.086,192.65,False
'2018-03-26T10:50:00',130.08,130.108,130.064,130.108,130.43,130.087,130.113,130.07,130.113,180.91,True
'2018-03-26T10:51:00',130.108,130.109,130.081,130.105,151.54,130.113,130.113,130.083,130.11,177.81,True
'2018-03-26T10:52:00',130.106,130.122,130.084,130.086,284.99,130.111,130.127,130.089,130.091,249.0,True
'2018-03-26T10:53:00',130.085,130.123,130.084,130.11,225.28,130.091,130.126,130.089,130.115,268.46,True
'2018-03-26T10:54:00',130.111,130.14,130.108,130.134,184.72,130.116,130.145,130.113,130.14,158.98,False
'2018-03-26T10:55:00',130.134,130.136,130.09,130.1,261.94,130.14,130.141,130.096,130.104,259.78,False
'2018-03-26T10:56:00',130.099,130.109,130.086,130.086,233.32,130.104,130.114,130.09,130.09,252.24,False
'2018-03-26T10:57:00',130.086,130.089,130.073,130.08,173.8,130.091,130.094,130.075,130.082,188.99,True
'2018-03-26T10:58:00',130.078,130.093,130.071,130.093,161.71,130.081,130.096,130.075,130.094,171.66,True
'2018-03-26T10:59:00',130.091,130.097,130.057,130.063,170.88,130.094,130.099,130.063,130.068,186.99,False
'2018-03-26T11:00:00',130.064,130.079,130.05,130.068,275.71,130.071,130.085,130.055,130.073,233.13,True
'2018-03-26T11:01:00',130.067,130.084,130.064,130.064,184.54,130.074,130.089,130.07,130.071,138.86,True
'2018-03-26T11:02:00',130.064,130.088,130.062,130.088,124.29,130.069,130.092,130.068,130.092,123.55,True
'2018-03-26T11:03:00',130.088,130.122,130.088,130.099,150.86,130.092,130.126,130.092,130.102,157.27,False
'2018-03-26T11:04:00',130.099,130.118,130.099,130.114,188.67,130.102,130.122,130.102,130.118,120.76,True
'2018-03-26T11:05:00',130.113,130.126,130.113,130.125,145.89,130.117,130.132,130.116,130.13,103.71,True
'2018-03-26T11:06:00',130.125,130.141,130.112,130.13,198.32,130.128,130.146,130.116,130.136,155.5,True
'2018-03-26T11:07:00',130.133,130.151,130.128,130.151,154.52,130.137,130.157,130.134,130.156,141.34,True
'2018-03-26T11:08:00',130.152,130.16,130.133,130.138,176.25,130.156,130.163,130.138,130.144,152.38,False
'2018-03-26T11:09:00',130.137,130.156,130.099,130.101,218.95,130.143,130.16,130.104,130.106,174.85,False
'2018-03-26T11:10:00',130.101,130.141,130.1,130.14,172.62,130.107,130.147,130.104,130.147,190.44,True
'2018-03-26T11:11:00',130.138,130.152,130.137,130.137,121.27,130.146,130.155,130.142,130.143,190.41,False
'2018-03-26T11:12:00',130.137,130.143,130.128,130.134,136.54,130.141,130.147,130.135,130.139,171.61,True
'2018-03-26T11:13:00',130.136,130.169,130.134,130.166,209.62,130.139,130.174,130.139,130.171,216.27,True
'2018-03-26T11:14:00',130.167,130.177,130.161,130.17,138.01,130.172,130.182,130.166,130.175,132.36,False
'2018-03-26T11:15:00',130.169,130.173,130.156,130.163,143.12,130.175,130.179,130.16,130.168,189.23,True
'2018-03-26T11:16:00',130.162,130.184,130.161,130.161,212.1,130.168,130.188,130.166,130.166,194.83,False
'2018-03-26T11:17:00',130.16,130.161,130.141,130.15,159.41,130.166,130.166,130.143,130.153,246.32,False
'2018-03-26T11:18:00',130.151,130.151,130.134,130.147,127.85,130.153,130.154,130.14,130.149,220.07,True
'2018-03-26T11:19:00',130.149,130.157,130.135,130.156,125.6,130.15,130.164,130.137,130.164,188.58,True
'2018-03-26T11:20:00',130.157,130.203,130.157,130.202,175.26,130.163,130.206,130.162,130.206,252.06,True
'2018-03-26T11:21:00',130.201,130.23,130.188,130.219,219.59,130.206,130.235,130.195,130.224,244.22,True
'2018-03-26T11:22:00',130.218,130.234,130.208,130.234,132.0,130.224,130.238,130.213,130.238,163.92,True
'2018-03-26T11:23:00',130.234,130.265,130.234,130.243,222.7,130.237,130.267,130.237,130.245,180.3,False
'2018-03-26T11:24:00',130.244,130.244,130.21,130.212,258.44,130.246,130.248,130.213,130.217,108.56,False
'2018-03-26T11:25:00',130.213,130.232,130.201,130.224,195.16,130.218,130.237,130.206,130.229,158.97,True
'2018-03-26T11:26:00',130.224,130.266,130.224,130.243,194.86,130.229,130.27,130.229,130.25,175.69,False
'2018-03-26T11:27:00',130.243,130.246,130.223,130.225,154.04,130.25,130.251,130.227,130.231,107.52,False
'2018-03-26T11:28:00',130.225,130.243,130.225,130.233,136.95,130.232,130.248,130.231,130.236,120.69,True
'2018-03-26T11:29:00',130.234,130.248,130.233,130.242,106.61,130.237,130.252,130.236,130.249,142.99,True
'2018-03-26T11:30:00',130.242,130.268,130.237,130.259,218.45,130.247,130.274,130.243,130.264,212.37,True
'2018-03-26T11:31:00',130.26,130.274,130.24,130.265,243.38,130.264,130.28,130.245,130.271,238.62,True
'2018-03-26T11:32:00',130.266,130.323,130.266,130.284,238.5,130.271,130.326,130.271,130.289,223.47,True
'2018-03-26T11:33:00',130.284,130.34,130.284,130.338,220.28,130.289,130.343,130.289,130.343,219.32,True
'2018-03-26T11:34:00',130.336,130.341,130.304,130.318,241.62,130.341,130.345,130.308,130.323,223.32,True
'2018-03-26T11:35:00',130.318,130.343,130.313,130.319,194.84,130.324,130.348,130.319,130.324,175.11,False
'2018-03-26T11:36:00',130.32,130.324,130.304,130.315,173.54,130.325,130.329,130.312,130.322,193.73,True
'2018-03-26T11:37:00',130.314,130.334,130.303,130.322,142.1,130.32,130.341,130.308,130.327,161.18,True
'2018-03-26T11:38:00',130.321,130.361,130.312,130.352,186.5,130.327,130.364,130.318,130.358,190.08,True
'2018-03-26T11:39:00',130.352,130.394,130.343,130.357,275.64,130.357,130.396,130.348,130.363,222.57,False
'2018-03-26T11:40:00',130.357,130.359,130.338,130.341,167.64,130.362,130.365,130.343,130.348,172.02,False
'2018-03-26T11:41:00',130.342,130.348,130.33,130.345,139.17,130.348,130.352,130.335,130.349,172.12,True
'2018-03-26T11:42:00',130.344,130.365,130.34,130.34,155.98,130.349,130.37,130.346,130.346,241.42,True
'2018-03-26T11:43:00',130.341,130.373,130.326,130.354,210.6,130.346,130.379,130.331,130.36,270.92,False
'2018-03-26T11:44:00',130.353,130.367,130.343,130.367,164.7,130.359,130.373,130.348,130.373,197.2,True
'2018-03-26T11:45:00',130.367,130.372,130.343,130.372,240.48,130.373,130.377,130.349,130.377,191.45,True
'2018-03-26T11:46:00',130.371,130.389,130.368,130.376,198.33,130.379,130.395,130.375,130.38,166.79,False
'2018-03-26T11:47:00',130.377,130.377,130.36,130.361,175.37,130.379,130.38,130.366,130.367,106.28,True
'2018-03-26T11:48:00',130.363,130.378,130.354,130.376,187.52,130.368,130.383,130.361,130.38,204.43,True
'2018-03-26T11:49:00',130.375,130.469,130.369,130.458,233.69,130.38,130.473,130.375,130.465,266.98,True
'2018-03-26T11:50:00',130.456,130.509,130.449,130.481,317.16,130.458,130.515,130.454,130.487,228.86,False
'2018-03-26T11:51:00',130.483,130.505,130.473,130.493,213.69,130.489,130.511,130.478,130.499,258.48,False
'2018-03-26T11:52:00',130.49,130.49,130.442,130.444,147.32,130.494,130.494,130.444,130.446,222.12,False
'2018-03-26T11:53:00',130.444,130.464,130.444,130.45,144.26,130.447,130.466,130.447,130.452,324.59,False
'2018-03-26T11:54:00',130.451,130.451,130.41,130.412,172.56,130.453,130.453,130.416,130.417,231.73,False
'2018-03-26T11:55:00',130.412,130.418,130.409,130.414,134.3,130.418,130.424,130.415,130.419,129.9,False
'2018-03-26T11:56:00',130.414,130.417,130.397,130.417,167.09,130.419,130.421,130.403,130.421,264.26,True
'2018-03-26T11:57:00',130.419,130.428,130.399,130.399,170.68,130.423,130.433,130.405,130.405,220.66,False
'2018-03-26T11:58:00',130.396,130.4,130.355,130.355,194.24,130.402,130.403,130.361,130.362,236.61,False
'2018-03-26T11:59:00',130.355,130.369,130.344,130.366,164.8,130.362,130.374,130.35,130.372,241.28,True
'2018-03-26T12:00:00',130.365,130.394,130.355,130.394,215.81,130.37,130.399,130.362,130.398,248.11,True
'2018-03-26T12:01:00',130.394,130.409,130.39,130.397,181.1,130.398,130.413,130.396,130.405,241.91,False
'2018-03-26T12:02:00',130.397,130.401,130.386,130.392,142.75,130.405,130.407,130.392,130.398,153.23,False
'2018-03-26T12:03:00',130.393,130.398,130.379,130.391,204.6,130.399,130.404,130.385,130.398,229.08,False
'2018-03-26T12:04:00',130.39,130.39,130.337,130.346,197.79,130.396,130.396,130.343,130.351,233.43,False
'2018-03-26T12:05:00',130.346,130.37,130.325,130.341,199.77,130.351,130.375,130.33,130.347,274.91,False
'2018-03-26T12:06:00',130.341,130.353,130.33,130.33,125.04,130.345,130.357,130.335,130.335,167.28,True
'2018-03-26T12:07:00',130.333,130.357,130.332,130.343,196.78,130.338,130.362,130.338,130.349,225.1,False
'2018-03-26T12:08:00',130.343,130.353,130.333,130.352,204.13,130.348,130.359,130.34,130.358,224.54,True
'2018-03-26T12:09:00',130.352,130.37,130.35,130.351,204.2,130.358,130.374,130.355,130.357,165.61,False
'2018-03-26T12:10:00',130.351,130.368,130.35,130.35,165.69,130.357,130.373,130.354,130.354,137.55,True
'2018-03-26T12:11:00',130.35,130.378,130.348,130.348,154.96,130.354,130.382,130.352,130.352,175.58,False
'2018-03-26T12:12:00',130.348,130.363,130.34,130.359,158.08,130.353,130.369,130.346,130.365,169.9,True
'2018-03-26T12:13:00',130.359,130.372,130.357,130.372,157.88,130.365,130.379,130.363,130.379,155.94,True
'2018-03-26T12:14:00',130.372,130.387,130.355,130.375,139.48,130.379,130.394,130.36,130.381,181.17,True
'2018-03-26T12:15:00',130.375,130.396,130.364,130.372,164.19,130.381,130.402,130.371,130.377,247.87,False
'2018-03-26T12:16:00',130.37,130.391,130.366,130.382,128.15,130.375,130.397,130.371,130.388,185.12,False
'2018-03-26T12:17:00',130.381,130.39,130.377,130.381,142.82,130.387,130.395,130.383,130.386,210.12,True
'2018-03-26T12:18:00',130.381,130.426,130.373,130.423,201.92,130.388,130.429,130.378,130.426,269.34,True
'2018-03-26T12:19:00',130.425,130.427,130.401,130.405,137.53,130.428,130.429,130.406,130.41,169.81,False
'2018-03-26T12:20:00',130.404,130.415,130.398,130.403,137.05,130.409,130.421,130.404,130.408,176.75,False
'2018-03-26T12:21:00',130.402,130.415,130.401,130.405,194.2,130.408,130.419,130.404,130.409,137.15,False
'2018-03-26T12:22:00',130.404,130.406,130.385,130.388,113.25,130.409,130.411,130.387,130.394,151.91,False
'2018-03-26T12:23:00',130.388,130.394,130.37,130.371,183.12,130.393,130.401,130.377,130.379,190.49,False
'2018-03-26T12:24:00',130.37,130.371,130.335,130.346,154.0,130.379,130.379,130.339,130.351,212.9,False
'2018-03-26T12:25:00',130.346,130.363,130.346,130.361,112.66,130.351,130.37,130.351,130.369,108.57,True
'2018-03-26T12:26:00',130.364,130.371,130.349,130.351,108.49,130.37,130.377,130.354,130.357,160.7,False
'2018-03-26T12:27:00',130.35,130.357,130.333,130.333,120.95,130.357,130.364,130.339,130.339,128.21,False
'2018-03-26T12:28:00',130.333,130.353,130.333,130.347,101.8,130.339,130.36,130.339,130.352,167.35,True
'2018-03-26T12:29:00',130.347,130.368,130.347,130.363,98.63,130.352,130.373,130.352,130.369,107.4,False
'2018-03-26T12:30:00',130.364,130.368,130.35,130.36,82.97,130.369,130.373,130.356,130.365,154.48,True
'2018-03-26T12:31:00',130.36,130.369,130.355,130.356,153.8,130.365,130.375,130.361,130.363,187.18,True
'2018-03-26T12:32:00',130.358,130.374,130.356,130.368,187.18,130.363,130.38,130.362,130.375,180.41,True
'2018-03-26T12:33:00',130.368,130.376,130.357,130.357,194.82,130.375,130.382,130.365,130.365,181.99,False
'2018-03-26T12:34:00',130.357,130.358,130.334,130.344,159.62,130.363,130.363,130.34,130.349,167.52,False
'2018-03-26T12:35:00',130.343,130.345,130.325,130.337,187.34,130.35,130.35,130.33,130.344,262.84,False
'2018-03-26T12:36:00',130.337,130.338,130.319,130.322,152.05,130.344,130.344,130.326,130.329,164.5,False
'2018-03-26T12:37:00',130.32,130.324,130.306,130.313,212.32,130.326,130.332,130.313,130.318,183.44,True
'2018-03-26T12:38:00',130.313,130.33,130.302,130.325,170.0,130.321,130.337,130.307,130.328,194.14,True
'2018-03-26T12:39:00',130.325,130.331,130.302,130.302,223.98,130.33,130.336,130.309,130.309,152.48,True
'2018-03-26T12:40:00',130.302,130.346,130.301,130.338,208.35,130.308,130.352,130.308,130.344,201.46,False
'2018-03-26T12:41:00',130.338,130.342,130.321,130.332,202.06,130.344,130.348,130.328,130.338,158.4,True
'2018-03-26T12:42:00',130.331,130.346,130.316,130.346,190.72,130.337,130.349,130.321,130.348,176.98,True
'2018-03-26T12:43:00',130.346,130.355,130.327,130.327,150.8,130.35,130.36,130.333,130.333,217.84,False
'2018-03-26T12:44:00',130.327,130.328,130.316,130.319,152.72,130.333,130.335,130.322,130.325,201.62,True
'2018-03-26T12:45:00',130.318,130.354,130.303,130.344,182.45,130.324,130.359,130.308,130.349,129.9,False
'2018-03-26T12:46:00',130.344,130.344,130.332,130.332,147.35,130.349,130.349,130.335,130.338,117.75,False
'2018-03-26T12:47:00',130.335,130.344,130.33,130.331,165.56,130.338,130.349,130.333,130.338,151.61,False
'2018-03-26T12:48:00',130.332,130.337,130.313,130.327,215.96,130.339,130.344,130.32,130.333,198.04,False
'2018-03-26T12:49:00',130.327,130.334,130.319,130.323,160.33,130.332,130.338,130.325,130.329,117.25,True
'2018-03-26T12:50:00',130.323,130.353,130.322,130.347,150.17,130.329,130.357,130.328,130.351,207.67,True
'2018-03-26T12:51:00',130.348,130.353,130.339,130.346,193.35,130.352,130.36,130.344,130.353,207.72,True
'2018-03-26T12:52:00',130.347,130.368,130.34,130.364,212.2,130.353,130.373,130.346,130.369,254.1,True
'2018-03-26T12:53:00',130.363,130.373,130.351,130.373,234.07,130.369,130.379,130.358,130.379,195.49,True
'2018-03-26T12:54:00',130.372,130.397,130.368,130.39,194.04,130.379,130.404,130.375,130.397,240.67,True
'2018-03-26T12:55:00',130.39,130.426,130.386,130.415,316.27,130.397,130.433,130.395,130.421,321.23,False
'2018-03-26T12:56:00',130.414,130.415,130.389,130.395,352.2,130.42,130.42,130.395,130.401,302.27,False
'2018-03-26T12:57:00',130.395,130.395,130.379,130.383,234.4,130.401,130.402,130.384,130.389,188.32,False
'2018-03-26T12:58:00',130.383,130.392,130.375,130.387,295.54,130.389,130.398,130.382,130.393,217.01,True
'2018-03-26T12:59:00',130.389,130.403,130.389,130.401,185.04,130.395,130.409,130.395,130.407,221.63,True
'2018-03-26T13:00:00',130.401,130.43,130.396,130.423,216.89,130.407,130.435,130.402,130.429,277.84,True
'2018-03-26T13:01:00',130.423,130.466,130.423,130.46,272.6,130.43,130.473,130.43,130.466,240.56,True
'2018-03-26T13:02:00',130.459,130.475,130.45,130.45,187.48,130.466,130.48,130.456,130.456,182.36,False
'2018-03-26T13:03:00',130.45,130.461,130.44,130.451,254.29,130.455,130.467,130.447,130.457,250.33,True
'2018-03-26T13:04:00',130.451,130.465,130.449,130.453,195.27,130.458,130.472,130.457,130.458,203.54,True
'2018-03-26T13:05:00',130.453,130.468,130.444,130.462,197.73,130.457,130.472,130.45,130.469,161.55,False
'2018-03-26T13:06:00',130.461,130.461,130.439,130.448,345.98,130.469,130.469,130.443,130.455,170.17,True
'2018-03-26T13:07:00',130.447,130.463,130.441,130.456,148.38,130.454,130.468,130.445,130.463,223.38,False
'2018-03-26T13:08:00',130.455,130.461,130.429,130.447,216.04,130.462,130.466,130.436,130.455,285.79,True
'2018-03-26T13:09:00',130.452,130.473,130.452,130.471,202.1,130.455,130.48,130.455,130.479,282.64,True
'2018-03-26T13:10:00',130.473,130.485,130.47,130.482,200.65,130.48,130.491,130.477,130.488,282.9,True
'2018-03-26T13:11:00',130.482,130.519,130.482,130.513,261.26,130.488,130.525,130.488,130.52,192.73,False
'2018-03-26T13:12:00',130.515,130.519,130.504,130.504,100.61,130.519,130.524,130.511,130.511,213.24,True
'2018-03-26T13:13:00',130.505,130.52,130.505,130.509,158.75,130.511,130.525,130.51,130.51,225.1,False
'2018-03-26T13:14:00',130.508,130.517,130.497,130.505,178.37,130.513,130.525,130.504,130.512,243.96,False
'2018-03-26T13:15:00',130.508,130.516,130.493,130.493,194.38,130.512,130.522,130.499,130.499,209.41,True
'2018-03-26T13:16:00',130.491,130.522,130.491,130.52,218.74,130.498,130.529,130.498,130.527,231.52,True
'2018-03-26T13:17:00',130.52,130.53,130.511,130.518,206.26,130.526,130.534,130.517,130.525,272.99,False
'2018-03-26T13:18:00',130.518,130.527,130.51,130.518,205.53,130.525,130.532,130.516,130.524,240.98,False
'2018-03-26T13:19:00',130.518,130.522,130.488,130.488,253.88,130.525,130.529,130.492,130.492,236.16,False
'2018-03-26T13:20:00',130.487,130.49,130.473,130.473,198.02,130.491,130.497,130.478,130.478,192.1,False
'2018-03-26T13:21:00',130.473,130.473,130.438,130.446,209.04,130.478,130.478,130.444,130.453,197.08,False
'2018-03-26T13:22:00',130.446,130.463,130.439,130.449,227.44,130.453,130.468,130.445,130.455,211.69,True
'2018-03-26T13:23:00',130.451,130.48,130.451,130.471,204.14,130.455,130.484,130.455,130.473,217.2,False
'2018-03-26T13:24:00',130.472,130.472,130.438,130.438,146.62,130.474,130.474,130.443,130.443,110.15,False
'2018-03-26T13:25:00',130.437,130.442,130.422,130.423,190.53,130.443,130.448,130.428,130.428,245.32,False
'2018-03-26T13:26:00',130.423,130.426,130.413,130.413,150.05,130.428,130.432,130.417,130.417,197.59,False
'2018-03-26T13:27:00',130.413,130.413,130.392,130.398,235.7,130.418,130.418,130.396,130.404,168.21,True
'2018-03-26T13:28:00',130.398,130.432,130.397,130.429,188.43,130.405,130.438,130.404,130.432,202.89,True
'2018-03-26T13:29:00',130.43,130.437,130.394,130.396,168.25,130.432,130.444,130.401,130.402,177.78,False
'2018-03-26T13:30:00',130.396,130.432,130.396,130.424,257.06,130.402,130.441,130.401,130.431,192.72,True
'2018-03-26T13:31:00',130.424,130.44,130.423,130.44,158.89,130.429,130.447,130.429,130.447,155.67,True
'2018-03-26T13:32:00',130.44,130.444,130.414,130.431,181.38,130.447,130.451,130.422,130.437,210.23,False
'2018-03-26T13:33:00',130.429,130.432,130.406,130.421,241.97,130.434,130.436,130.412,130.426,201.88,False
'2018-03-26T13:34:00',130.422,130.431,130.414,130.417,142.33,130.427,130.437,130.421,130.422,210.55,False
'2018-03-26T13:35:00',130.416,130.417,130.411,130.413,135.53,130.422,130.424,130.417,130.418,195.81,False
'2018-03-26T13:36:00',130.413,130.418,130.388,130.416,179.33,130.419,130.422,130.395,130.422,176.44,True
'2018-03-26T13:37:00',130.416,130.428,130.41,130.419,134.59,130.422,130.431,130.415,130.422,144.05,True
'2018-03-26T13:38:00',130.42,130.446,130.42,130.445,123.11,130.422,130.451,130.422,130.448,143.73,True
'2018-03-26T13:39:00',130.445,130.456,130.438,130.45,208.81,130.45,130.462,130.444,130.455,207.19,True
'2018-03-26T13:40:00',130.45,130.469,130.441,130.458,196.63,130.455,130.475,130.447,130.461,229.62,True
'2018-03-26T13:41:00',130.457,130.474,130.456,130.464,239.25,130.463,130.481,130.461,130.47,248.73,False
'2018-03-26T13:42:00',130.464,130.467,130.45,130.451,158.77,130.47,130.474,130.456,130.456,188.81,True
'2018-03-26T13:43:00',130.451,130.468,130.44,130.442,149.21,130.457,130.474,130.447,130.448,213.09,False
'2018-03-26T13:44:00',130.443,130.449,130.439,130.447,199.35,130.448,130.452,130.446,130.451,213.69,True
'2018-03-26T13:45:00',130.446,130.468,130.438,130.444,262.77,130.451,130.474,130.442,130.448,202.84,False
'2018-03-26T13:46:00',130.444,130.461,130.441,130.457,186.14,130.449,130.464,130.447,130.462,101.81,False
'2018-03-26T13:47:00',130.459,130.459,130.438,130.439,137.84,130.462,130.462,130.441,130.443,86.9,False
'2018-03-26T13:48:00',130.439,130.446,130.425,130.438,201.35,130.443,130.451,130.433,130.445,181.52,False
'2018-03-26T13:49:00',130.437,130.445,130.433,130.433,143.48,130.443,130.451,130.437,130.439,188.55,True
'2018-03-26T13:50:00',130.434,130.45,130.423,130.446,172.65,130.44,130.457,130.429,130.452,192.0,True
'2018-03-26T13:51:00',130.446,130.468,130.445,130.468,292.33,130.452,130.475,130.452,130.475,255.98,True
'2018-03-26T13:52:00',130.471,130.477,130.468,130.469,144.83,130.478,130.483,130.473,130.475,194.01,False
'2018-03-26T13:53:00',130.47,130.476,130.469,130.472,148.0,130.475,130.481,130.475,130.477,139.3,True
'2018-03-26T13:54:00',130.471,130.485,130.467,130.475,136.04,130.477,130.486,130.473,130.48,123.38,True
'2018-03-26T13:55:00',130.473,130.483,130.466,130.47,191.97,130.479,130.491,130.471,130.476,200.05,False
'2018-03-26T13:56:00',130.47,130.472,130.462,130.464,208.66,130.476,130.478,130.468,130.469,195.66,False
'2018-03-26T13:57:00',130.464,130.464,130.438,130.438,233.94,130.47,130.47,130.444,130.444,189.25,False
'2018-03-26T13:58:00',130.438,130.441,130.41,130.437,231.46,130.444,130.446,130.416,130.442,234.32,False
'2018-03-26T13:59:00',130.436,130.439,130.416,130.43,187.0,130.442,130.445,130.422,130.437,210.47,True
'2018-03-26T14:00:00',130.431,130.451,130.402,130.41,268.91,130.438,130.456,130.407,130.415,282.51,False
'2018-03-26T14:01:00',130.406,130.445,130.402,130.435,318.69,130.411,130.451,130.407,130.441,299.19,False
'2018-03-26T14:02:00',130.437,130.438,130.399,130.417,218.12,130.443,130.443,130.403,130.421,288.97,False
'2018-03-26T14:03:00',130.418,130.423,130.4,130.4,263.4,130.42,130.43,130.407,130.408,226.17,False
'2018-03-26T14:04:00',130.402,130.417,130.384,130.408,247.12,130.408,130.422,130.39,130.412,238.71,True
'2018-03-26T14:05:00',130.407,130.432,130.405,130.415,234.52,130.413,130.437,130.409,130.42,222.2,False
'2018-03-26T14:06:00',130.415,130.43,130.409,130.417,135.29,130.42,130.433,130.414,130.419,230.65,False
'2018-03-26T14:07:00',130.417,130.423,130.41,130.415,171.78,130.42,130.429,130.413,130.418,138.28,True
'2018-03-26T14:08:00',130.414,130.445,130.414,130.445,140.95,130.418,130.45,130.418,130.45,269.66,True
'2018-03-26T14:09:00',130.446,130.464,130.44,130.45,218.24,130.45,130.47,130.445,130.456,244.53,True
'2018-03-26T14:10:00',130.451,130.498,130.45,130.496,225.65,130.456,130.504,130.456,130.502,209.7,False
'2018-03-26T14:11:00',130.496,130.497,130.443,130.461,246.31,130.501,130.502,130.448,130.466,211.07,False
'2018-03-26T14:12:00',130.464,130.475,130.452,130.461,199.82,130.469,130.48,130.455,130.465,194.5,False
'2018-03-26T14:13:00',130.459,130.463,130.445,130.446,114.07,130.466,130.469,130.45,130.454,183.48,True
'2018-03-26T14:14:00',130.446,130.467,130.44,130.464,165.04,130.453,130.473,130.446,130.469,101.61,True
'2018-03-26T14:15:00',130.464,130.486,130.463,130.465,126.08,130.47,130.491,130.47,130.471,189.98,True
'2018-03-26T14:16:00',130.467,130.487,130.464,130.465,183.58,130.471,130.492,130.47,130.472,208.36,False
'2018-03-26T14:17:00',130.465,130.465,130.448,130.453,191.27,130.472,130.472,130.453,130.459,145.99,True
'2018-03-26T14:18:00',130.456,130.512,130.455,130.512,195.81,130.461,130.517,130.461,130.517,256.25,True
'2018-03-26T14:19:00',130.513,130.515,130.495,130.498,211.61,130.518,130.521,130.496,130.5,208.94,False
'2018-03-26T14:20:00',130.501,130.501,130.47,130.481,279.24,130.503,130.504,130.474,130.484,147.7,False
'2018-03-26T14:21:00',130.482,130.5,130.473,130.5,276.0,130.486,130.505,130.476,130.505,196.45,False
'2018-03-26T14:22:00',130.498,130.498,130.457,130.471,215.42,130.503,130.503,130.464,130.478,239.35,False
'2018-03-26T14:23:00',130.469,130.472,130.429,130.446,229.92,130.476,130.476,130.433,130.45,210.97,False
'2018-03-26T14:24:00',130.445,130.446,130.408,130.411,200.67,130.45,130.45,130.412,130.416,198.76,False
'2018-03-26T14:25:00',130.411,130.439,130.408,130.42,220.05,130.416,130.445,130.413,130.425,238.88,True
'2018-03-26T14:26:00',130.421,130.459,130.421,130.458,185.64,130.426,130.464,130.424,130.463,216.83,True
'2018-03-26T14:27:00',130.459,130.46,130.441,130.444,148.57,130.465,130.466,130.445,130.45,141.31,False
'2018-03-26T14:28:00',130.444,130.459,130.437,130.451,162.51,130.45,130.464,130.443,130.456,170.67,False
'2018-03-26T14:29:00',130.452,130.453,130.433,130.446,108.69,130.456,130.458,130.437,130.45,156.36,False
'2018-03-26T14:30:00',130.447,130.452,130.435,130.439,104.1,130.45,130.457,130.439,130.443,108.13,False
'2018-03-26T14:31:00',130.439,130.439,130.412,130.413,168.38,130.444,130.444,130.416,130.416,162.99,True
'2018-03-26T14:32:00',130.413,130.445,130.404,130.442,176.78,130.415,130.448,130.406,130.447,186.73,True
'2018-03-26T14:33:00',130.442,130.472,130.442,130.454,150.95,130.447,130.477,130.447,130.46,239.27,True
'2018-03-26T14:34:00',130.454,130.473,130.447,130.463,178.75,130.46,130.476,130.451,130.468,162.49,True
'2018-03-26T14:35:00',130.463,130.491,130.454,130.491,171.31,130.468,130.496,130.459,130.496,180.72,True
'2018-03-26T14:36:00',130.49,130.504,130.462,130.463,243.85,130.495,130.509,130.468,130.468,161.68,False
'2018-03-26T14:37:00',130.46,130.469,130.454,130.461,229.73,130.467,130.475,130.458,130.465,150.47,True
'2018-03-26T14:38:00',130.459,130.487,130.459,130.471,266.08,130.465,130.491,130.463,130.476,135.95,False
'2018-03-26T14:39:00',130.47,130.475,130.455,130.46,199.65,130.476,130.479,130.46,130.465,132.37,False
'2018-03-26T14:40:00',130.46,130.463,130.449,130.451,151.89,130.466,130.468,130.455,130.458,174.3,True
'2018-03-26T14:41:00',130.45,130.471,130.428,130.432,205.88,130.457,130.473,130.433,130.436,234.43,False
'2018-03-26T14:42:00',130.432,130.459,130.43,130.456,122.78,130.435,130.464,130.435,130.46,176.72,True
'2018-03-26T14:43:00',130.457,130.477,130.457,130.458,162.96,130.462,130.482,130.462,130.462,217.02,False
'2018-03-26T14:44:00',130.458,130.458,130.432,130.432,172.67,130.463,130.463,130.436,130.436,175.27,False
'2018-03-26T14:45:00',130.432,130.447,130.42,130.447,180.29,130.436,130.452,130.425,130.452,225.81,True
'2018-03-26T14:46:00',130.447,130.455,130.42,130.427,168.07,130.452,130.46,130.426,130.433,181.52,False
'2018-03-26T14:47:00',130.427,130.452,130.427,130.437,126.75,130.433,130.453,130.432,130.444,145.7,False
'2018-03-26T14:48:00',130.437,130.44,130.418,130.418,159.08,130.444,130.445,130.423,130.423,196.06,False
'2018-03-26T14:49:00',130.418,130.424,130.402,130.412,162.57,130.422,130.429,130.408,130.415,204.75,True
'2018-03-26T14:50:00',130.413,130.436,130.413,130.436,205.85,130.417,130.441,130.417,130.441,150.78,True
'2018-03-26T14:51:00',130.436,130.439,130.414,130.417,232.16,130.442,130.444,130.42,130.424,203.03,True
'2018-03-26T14:52:00',130.418,130.444,130.417,130.442,177.09,130.423,130.449,130.422,130.448,240.56,True
'2018-03-26T14:53:00',130.442,130.457,130.425,130.448,171.73,130.448,130.462,130.43,130.453,204.77,True
'2018-03-26T14:54:00',130.447,130.464,130.445,130.462,176.38,130.453,130.469,130.45,130.467,156.11,True
'2018-03-26T14:55:00',130.462,130.476,130.447,130.451,176.71,130.467,130.48,130.453,130.456,169.5,False
'2018-03-26T14:56:00',130.452,130.458,130.44,130.44,166.85,130.457,130.463,130.446,130.446,195.5,True
'2018-03-26T14:57:00',130.441,130.468,130.44,130.45,158.66,130.446,130.474,130.445,130.456,236.79,False
'2018-03-26T14:58:00',130.448,130.452,130.436,130.438,213.11,130.454,130.458,130.442,130.444,247.93,True
'2018-03-26T14:59:00',130.44,130.455,130.43,130.435,225.97,130.445,130.459,130.436,130.44,255.01,False
'2018-03-26T15:00:00',130.435,130.436,130.38,130.386,264.53,130.441,130.443,130.385,130.391,320.38,False
'2018-03-26T15:01:00',130.392,130.399,130.363,130.366,264.48,130.397,130.405,130.369,130.371,277.5,False
'2018-03-26T15:02:00',130.365,130.372,130.357,130.367,221.5,130.37,130.375,130.362,130.372,192.9,True
'2018-03-26T15:03:00',130.37,130.39,130.358,130.388,216.75,130.374,130.395,130.363,130.395,240.74,True
'2018-03-26T15:04:00',130.388,130.413,130.383,130.412,154.61,130.395,130.419,130.388,130.418,169.0,True
'2018-03-26T15:05:00',130.412,130.442,130.41,130.411,187.59,130.417,130.447,130.413,130.416,229.88,False
'2018-03-26T15:06:00',130.411,130.431,130.411,130.428,226.51,130.413,130.437,130.413,130.432,130.56,True
'2018-03-26T15:07:00',130.427,130.486,130.427,130.483,284.53,130.432,130.492,130.432,130.489,206.91,True
'2018-03-26T15:08:00',130.481,130.491,130.472,130.486,194.61,130.487,130.495,130.478,130.491,169.13,True
'2018-03-26T15:09:00',130.486,130.492,130.463,130.465,229.87,130.49,130.495,130.468,130.47,229.88,True
'2018-03-26T15:10:00',130.464,130.497,130.461,130.479,260.3,130.469,130.503,130.466,130.483,204.15,False
'2018-03-26T15:11:00',130.479,130.483,130.471,130.48,193.74,130.485,130.489,130.477,130.485,256.71,True
'2018-03-26T15:12:00',130.478,130.498,130.47,130.471,190.99,130.483,130.502,130.475,130.479,276.51,False
'2018-03-26T15:13:00',130.471,130.477,130.462,130.465,167.59,130.478,130.482,130.468,130.471,181.51,True
'2018-03-26T15:14:00',130.464,130.492,130.453,130.482,181.72,130.47,130.498,130.459,130.487,281.22,True
'2018-03-26T15:15:00',130.481,130.521,130.474,130.498,251.83,130.486,130.524,130.479,130.503,290.07,True
'2018-03-26T15:16:00',130.495,130.543,130.491,130.541,241.99,130.501,130.55,130.496,130.548,336.29,True
'2018-03-26T15:17:00',130.541,130.564,130.539,130.549,268.37,130.548,130.571,130.546,130.556,352.5,False
'2018-03-26T15:18:00',130.552,130.556,130.527,130.555,288.37,130.559,130.563,130.534,130.56,266.0,True
'2018-03-26T15:19:00',130.555,130.574,130.552,130.568,240.64,130.563,130.579,130.559,130.575,298.92,True
'2018-03-26T15:20:00',130.569,130.6,130.562,130.599,313.7,130.575,130.606,130.567,130.605,313.96,False
'2018-03-26T15:21:00',130.598,130.599,130.571,130.572,234.14,130.602,130.606,130.576,130.579,241.07,True
'2018-03-26T15:22:00',130.574,130.617,130.573,130.608,222.13,130.58,130.621,130.579,130.613,271.67,True
'2018-03-26T15:23:00',130.607,130.62,130.607,130.62,197.07,130.612,130.626,130.61,130.626,221.0,True
'2018-03-26T15:24:00',130.62,130.621,130.603,130.605,173.38,130.626,130.628,130.607,130.61,161.09,True
'2018-03-26T15:25:00',130.605,130.64,130.605,130.64,242.02,130.611,130.645,130.611,130.645,232.4,True
'2018-03-26T15:26:00',130.641,130.679,130.641,130.671,258.45,130.647,130.684,130.646,130.677,239.9,True
'2018-03-26T15:27:00',130.67,130.682,130.659,130.666,181.62,130.674,130.684,130.663,130.671,185.89,True
'2018-03-26T15:28:00',130.664,130.708,130.652,130.704,324.3,130.669,130.713,130.658,130.709,221.25,True
'2018-03-26T15:29:00',130.699,130.725,130.695,130.725,212.21,130.704,130.728,130.702,130.728,253.24,True
'2018-03-26T15:30:00',130.727,130.782,130.717,130.778,320.04,130.73,130.784,130.722,130.782,283.05,True
'2018-03-26T15:31:00',130.78,130.783,130.748,130.782,264.19,130.783,130.789,130.751,130.789,300.45,True
'2018-03-26T15:32:00',130.784,130.784,130.754,130.756,253.23,130.789,130.789,130.759,130.762,278.93,False
'2018-03-26T15:33:00',130.754,130.754,130.717,130.733,288.74,130.759,130.759,130.722,130.739,327.81,True
'2018-03-26T15:34:00',130.734,130.78,130.731,130.741,287.65,130.739,130.785,130.738,130.745,347.51,False
'2018-03-26T15:35:00',130.739,130.754,130.703,130.708,319.94,130.744,130.756,130.71,130.713,245.25,False
'2018-03-26T15:36:00',130.704,130.744,130.698,130.729,309.17,130.711,130.749,130.703,130.733,287.12,True
'2018-03-26T15:37:00',130.73,130.752,130.722,130.733,296.92,130.735,130.76,130.727,130.736,193.87,True
'2018-03-26T15:38:00',130.732,130.798,130.726,130.789,318.77,130.736,130.802,130.73,130.794,307.51,True
'2018-03-26T15:39:00',130.787,130.802,130.777,130.781,323.98,130.792,130.807,130.781,130.786,213.23,False
'2018-03-26T15:40:00',130.78,130.796,130.762,130.79,267.65,130.786,130.8,130.769,130.795,271.29,True
'2018-03-26T15:41:00',130.789,130.801,130.779,130.789,232.0,130.795,130.805,130.785,130.794,271.25,True
'2018-03-26T15:42:00',130.789,130.801,130.772,130.775,274.18,130.794,130.806,130.777,130.78,201.18,False
'2018-03-26T15:43:00',130.775,130.781,130.754,130.767,273.87,130.78,130.787,130.757,130.774,279.36,False
'2018-03-26T15:44:00',130.769,130.774,130.73,130.731,241.74,130.774,130.779,130.734,130.737,272.26,False
'2018-03-26T15:45:00',130.731,130.745,130.729,130.738,233.07,130.738,130.75,130.734,130.742,194.7,True
'2018-03-26T15:46:00',130.737,130.764,130.729,130.745,240.12,130.743,130.769,130.736,130.75,243.85,False
'2018-03-26T15:47:00',130.743,130.755,130.726,130.751,312.91,130.749,130.762,130.73,130.756,275.4,True
'2018-03-26T15:48:00',130.751,130.779,130.748,130.761,256.35,130.756,130.784,130.754,130.765,248.94,True
'2018-03-26T15:49:00',130.761,130.783,130.758,130.781,308.65,130.765,130.788,130.762,130.786,257.68,True
'2018-03-26T15:50:00',130.782,130.796,130.777,130.795,255.02,130.787,130.802,130.782,130.8,233.93,True
'2018-03-26T15:51:00',130.795,130.802,130.764,130.789,294.48,130.802,130.806,130.77,130.795,259.42,True
'2018-03-26T15:52:00',130.788,130.817,130.787,130.802,291.35,130.793,130.822,130.793,130.808,311.95,False
'2018-03-26T15:53:00',130.8,130.805,130.749,130.759,271.35,130.805,130.81,130.754,130.767,297.52,False
'2018-03-26T15:54:00',130.759,130.771,130.755,130.764,241.01,130.766,130.778,130.761,130.769,261.97,True
'2018-03-26T15:55:00',130.768,130.791,130.768,130.772,235.3,130.773,130.798,130.773,130.778,244.55,False
'2018-03-26T15:56:00',130.773,130.783,130.755,130.782,191.29,130.779,130.789,130.759,130.788,189.58,True
'2018-03-26T15:57:00',130.782,130.815,130.776,130.809,229.6,130.788,130.82,130.784,130.815,327.56,True
'2018-03-26T15:58:00',130.811,130.818,130.8,130.803,313.18,130.815,130.824,130.803,130.808,289.28,True
'2018-03-26T15:59:00',130.803,130.826,130.799,130.8,321.25,130.808,130.831,130.803,130.805,234.12,True
'2018-03-26T16:00:00',130.802,130.879,130.795,130.867,283.79,130.809,130.884,130.798,130.871,250.21,False
'2018-03-26T16:01:00',130.867,130.872,130.843,130.87,279.35,130.872,130.875,130.848,130.873,322.07,True
'2018-03-26T16:02:00',130.87,130.879,130.85,130.87,243.64,130.875,130.882,130.856,130.874,264.53,True
'2018-03-26T16:03:00',130.868,130.897,130.859,130.875,221.57,130.874,130.902,130.864,130.88,254.67,False
'2018-03-26T16:04:00',130.875,130.881,130.856,130.867,259.19,130.881,130.886,130.861,130.872,283.98,False
'2018-03-26T16:05:00',130.865,130.865,130.836,130.84,304.0,130.871,130.871,130.843,130.847,259.5,False
'2018-03-26T16:06:00',130.84,130.847,130.822,130.823,265.91,130.845,130.852,130.826,130.829,205.45,False
'2018-03-26T16:07:00',130.824,130.832,130.812,130.818,272.91,130.829,130.838,130.819,130.825,257.35,True
'2018-03-26T16:08:00',130.817,130.855,130.817,130.846,222.88,130.823,130.859,130.823,130.852,272.0,False
'2018-03-26T16:09:00',130.847,130.853,130.83,130.833,230.43,130.853,130.859,130.834,130.839,194.09,False
'2018-03-26T16:10:00',130.832,130.839,130.8,130.817,264.04,130.838,130.845,130.805,130.825,252.82,False
'2018-03-26T16:11:00',130.818,130.839,130.814,130.818,215.3,130.825,130.843,130.818,130.823,231.72,True
'2018-03-26T16:12:00',130.816,130.85,130.813,130.846,233.71,130.821,130.856,130.818,130.853,180.45,False
'2018-03-26T16:13:00',130.845,130.847,130.809,130.813,210.72,130.85,130.852,130.814,130.818,207.93,False
'2018-03-26T16:14:00',130.811,130.813,130.798,130.805,214.73,130.817,130.819,130.804,130.811,279.28,True
'2018-03-26T16:15:00',130.803,130.817,130.786,130.802,276.42,130.808,130.822,130.792,130.805,261.24,False
'2018-03-26T16:16:00',130.801,130.809,130.78,130.807,213.74,130.805,130.811,130.786,130.81,272.72,True
'2018-03-26T16:17:00',130.805,130.826,130.796,130.81,263.07,130.81,130.831,130.802,130.817,298.19,True
'2018-03-26T16:18:00',130.81,130.832,130.799,130.81,211.55,130.813,130.835,130.804,130.815,254.19,False
'2018-03-26T16:19:00',130.81,130.816,130.779,130.794,273.48,130.815,130.823,130.784,130.799,287.76,False
'2018-03-26T16:20:00',130.792,130.806,130.777,130.777,279.75,130.798,130.81,130.781,130.781,226.29,False
'2018-03-26T16:21:00',130.776,130.797,130.775,130.789,302.77,130.78,130.801,130.778,130.795,291.15,True
'2018-03-26T16:22:00',130.79,130.817,130.784,130.799,234.47,130.794,130.822,130.79,130.804,226.4,False
'2018-03-26T16:23:00',130.799,130.802,130.783,130.789,265.13,130.804,130.807,130.789,130.793,215.88,False
'2018-03-26T16:24:00',130.788,130.788,130.748,130.753,251.45,130.794,130.794,130.752,130.755,240.93,False
'2018-03-26T16:25:00',130.753,130.758,130.735,130.739,201.68,130.756,130.763,130.74,130.746,243.52,False
'2018-03-26T16:26:00',130.738,130.744,130.722,130.727,231.61,130.744,130.749,130.728,130.732,274.67,True
'2018-03-26T16:27:00',130.729,130.762,130.726,130.751,210.05,130.734,130.767,130.731,130.756,211.31,True
'2018-03-26T16:28:00',130.752,130.785,130.749,130.753,220.17,130.756,130.788,130.755,130.757,199.49,False
'2018-03-26T16:29:00',130.753,130.771,130.731,130.748,245.51,130.756,130.775,130.735,130.752,241.59,False
'2018-03-26T16:30:00',130.746,130.75,130.713,130.716,220.06,130.751,130.755,130.715,130.72,255.34,True
'2018-03-26T16:31:00',130.717,130.761,130.717,130.745,210.94,130.723,130.766,130.723,130.75,242.91,True
'2018-03-26T16:32:00',130.744,130.772,130.74,130.768,277.91,130.746,130.777,130.744,130.773,251.91,True
'2018-03-26T16:33:00',130.768,130.781,130.755,130.762,263.79,130.772,130.787,130.76,130.768,173.45,False
'2018-03-26T16:34:00',130.763,130.769,130.748,130.751,192.62,130.77,130.774,130.754,130.756,189.99,False
'2018-03-26T16:35:00',130.754,130.759,130.723,130.723,229.42,130.758,130.764,130.729,130.729,213.58,False
'2018-03-26T16:36:00',130.726,130.754,130.726,130.74,206.65,130.731,130.76,130.731,130.742,202.11,True
'2018-03-26T16:37:00',130.74,130.759,130.735,130.75,212.69,130.745,130.764,130.739,130.756,228.22,False
'2018-03-26T16:38:00',130.75,130.757,130.733,130.757,162.94,130.757,130.762,130.737,130.762,231.45,True
'2018-03-26T16:39:00',130.76,130.806,130.76,130.79,216.52,130.764,130.811,130.764,130.795,285.38,True
'2018-03-26T16:40:00',130.789,130.813,130.776,130.8,218.42,130.793,130.817,130.783,130.806,221.76,False
'2018-03-26T16:41:00',130.802,130.806,130.781,130.791,224.25,130.807,130.81,130.784,130.795,209.36,False
'2018-03-26T16:42:00',130.788,130.794,130.756,130.761,251.58,130.793,130.8,130.761,130.767,280.41,False
'2018-03-26T16:43:00',130.762,130.786,130.756,130.756,238.2,130.767,130.791,130.763,130.763,230.18,False
'2018-03-26T16:44:00',130.76,130.777,130.722,130.767,285.91,130.764,130.783,130.727,130.771,305.25,False
'2018-03-26T16:45:00',130.77,130.776,130.727,130.751,293.36,130.775,130.781,130.73,130.757,283.09,False
'2018-03-26T16:46:00',130.753,130.755,130.722,130.722,335.62,130.757,130.761,130.727,130.728,267.89,False
'2018-03-26T16:47:00',130.717,130.717,130.674,130.694,298.25,130.72,130.72,130.68,130.701,263.39,True
'2018-03-26T16:48:00',130.696,130.721,130.688,130.71,245.18,130.702,130.726,130.694,130.715,305.01,True
'2018-03-26T16:49:00',130.71,130.756,130.702,130.756,289.01,130.715,130.757,130.707,130.757,306.6,True
'2018-03-26T16:50:00',130.758,130.771,130.741,130.749,246.39,130.762,130.774,130.746,130.753,234.6,True
'2018-03-26T16:51:00',130.749,130.774,130.74,130.767,276.47,130.752,130.778,130.743,130.77,190.65,True
'2018-03-26T16:52:00',130.767,130.81,130.763,130.808,236.09,130.771,130.813,130.767,130.811,184.0,True
'2018-03-26T16:53:00',130.808,130.834,130.8,130.815,243.37,130.81,130.837,130.804,130.82,213.43,True
'2018-03-26T16:54:00',130.814,130.841,130.81,130.82,253.85,130.82,130.846,130.814,130.825,224.58,False
'2018-03-26T16:55:00',130.821,130.838,130.808,130.814,272.23,130.825,130.843,130.816,130.822,262.54,False
'2018-03-26T16:56:00',130.815,130.823,130.803,130.803,212.46,130.822,130.827,130.809,130.809,174.85,False
'2018-03-26T16:57:00',130.803,130.817,130.756,130.759,296.85,130.808,130.822,130.759,130.763,205.54,False
'2018-03-26T16:58:00',130.76,130.766,130.709,130.715,245.21,130.763,130.769,130.712,130.719,204.6,False
'2018-03-26T16:59:00',130.717,130.722,130.695,130.703,260.4,130.719,130.726,130.7,130.707,214.34,False
'2018-03-26T17:00:00',130.703,130.721,130.675,130.683,264.51,130.706,130.725,130.681,130.686,257.19,False
'2018-03-26T17:01:00',130.685,130.698,130.667,130.698,212.69,130.688,130.702,130.67,130.699,216.84,True
'2018-03-26T17:02:00',130.698,130.706,130.653,130.66,306.62,130.702,130.708,130.655,130.662,237.49,False
'2018-03-26T17:03:00',130.662,130.683,130.65,130.683,282.21,130.664,130.69,130.654,130.69,263.04,True
'2018-03-26T17:04:00',130.684,130.717,130.679,130.698,222.65,130.69,130.721,130.684,130.704,248.94,False
'2018-03-26T17:05:00',130.697,130.7,130.645,130.669,301.94,130.703,130.704,130.65,130.674,257.9,False
'2018-03-26T17:06:00',130.663,130.677,130.645,130.661,279.44,130.668,130.682,130.647,130.668,253.63,False
'2018-03-26T17:07:00',130.661,130.675,130.623,130.631,223.32,130.666,130.68,130.628,130.636,215.95,False
'2018-03-26T17:08:00',130.632,130.646,130.621,130.621,162.99,130.638,130.649,130.625,130.625,211.53,False
'2018-03-26T17:09:00',130.622,130.63,130.588,130.596,226.65,130.625,130.634,130.591,130.601,254.58,False
'2018-03-26T17:10:00',130.596,130.622,130.586,130.615,216.42,130.599,130.627,130.592,130.621,290.05,True
'2018-03-26T17:11:00',130.616,130.639,130.61,130.619,207.52,130.622,130.644,130.615,130.623,240.34,True
'2018-03-26T17:12:00',130.617,130.65,130.615,130.633,195.76,130.622,130.655,130.619,130.637,224.45,True
'2018-03-26T17:13:00',130.632,130.664,130.621,130.621,231.22,130.636,130.667,130.628,130.628,213.87,False
'2018-03-26T17:14:00',130.622,130.625,130.59,130.605,210.11,130.627,130.63,130.594,130.61,253.53,True
'2018-03-26T17:15:00',130.604,130.627,130.58,130.58,262.4,130.608,130.633,130.587,130.587,244.99,False
'2018-03-26T17:16:00',130.583,130.623,130.562,130.619,283.62,130.586,130.627,130.566,130.624,273.17,True
'2018-03-26T17:17:00',130.618,130.635,130.615,130.615,249.81,130.625,130.64,130.619,130.62,234.29,False
'2018-03-26T17:18:00',130.614,130.62,130.594,130.607,197.31,130.619,130.624,130.599,130.612,223.13,False
'2018-03-26T17:19:00',130.608,130.618,130.591,130.601,235.37,130.614,130.622,130.596,130.606,269.55,True
'2018-03-26T17:20:00',130.601,130.635,130.598,130.613,227.99,130.606,130.639,130.603,130.619,320.1,False
'2018-03-26T17:21:00',130.613,130.624,130.593,130.601,209.81,130.619,130.628,130.599,130.604,227.73,False
'2018-03-26T17:22:00',130.603,130.62,130.592,130.618,212.34,130.605,130.624,130.596,130.623,286.01,True
'2018-03-26T17:23:00',130.617,130.64,130.602,130.635,244.95,130.622,130.644,130.606,130.637,272.97,True
'2018-03-26T17:24:00',130.635,130.646,130.614,130.628,241.3,130.638,130.651,130.617,130.633,256.25,False
'2018-03-26T17:25:00',130.628,130.633,130.596,130.606,245.36,130.632,130.637,130.6,130.612,250.66,False
'2018-03-26T17:26:00',130.606,130.629,130.593,130.627,156.56,130.612,130.634,130.6,130.631,202.72,True
'2018-03-26T17:27:00',130.626,130.632,130.606,130.615,258.11,130.633,130.636,130.611,130.619,260.83,False
'2018-03-26T17:28:00',130.614,130.614,130.576,130.59,207.35,130.619,130.619,130.581,130.595,268.1,False
'2018-03-26T17:29:00',130.588,130.608,130.576,130.593,222.81,130.593,130.615,130.583,130.599,263.22,False
'2018-03-26T17:30:00',130.596,130.596,130.556,130.594,213.18,130.602,130.602,130.559,130.599,252.92,True
'2018-03-26T17:31:00',130.591,130.608,130.571,130.586,211.6,130.595,130.613,130.578,130.592,243.14,False
'2018-03-26T17:32:00',130.581,130.606,130.569,130.588,242.79,130.587,130.612,130.574,130.593,243.23,True
'2018-03-26T17:33:00',130.587,130.617,130.587,130.607,230.62,130.593,130.621,130.593,130.614,241.09,False
'2018-03-26T17:34:00',130.609,130.612,130.566,130.573,255.0,130.615,130.618,130.572,130.579,249.15,False
'2018-03-26T17:35:00',130.572,130.582,130.548,130.571,223.33,130.577,130.584,130.553,130.574,266.65,True
'2018-03-26T17:36:00',130.573,130.587,130.538,130.544,243.65,130.575,130.593,130.544,130.549,291.52,False
'2018-03-26T17:37:00',130.544,130.584,130.54,130.563,194.11,130.549,130.59,130.545,130.568,231.05,True
'2018-03-26T17:38:00',130.563,130.594,130.563,130.592,205.85,130.569,130.6,130.568,130.598,236.18,True
'2018-03-26T17:39:00',130.594,130.623,130.578,130.623,242.71,130.599,130.629,130.583,130.629,302.06,True
'2018-03-26T17:40:00',130.623,130.635,130.612,130.619,287.82,130.629,130.64,130.616,130.624,290.63,True
'2018-03-26T17:41:00',130.621,130.644,130.61,130.616,205.06,130.626,130.65,130.615,130.621,247.4,True
'2018-03-26T17:42:00',130.621,130.648,130.618,130.643,234.88,130.624,130.653,130.624,130.648,273.32,True
'2018-03-26T17:43:00',130.641,130.673,130.641,130.652,202.36,130.646,130.678,130.646,130.657,195.17,False
'2018-03-26T17:44:00',130.652,130.655,130.631,130.645,233.5,130.657,130.66,130.636,130.652,191.62,False
'2018-03-26T17:45:00',130.646,130.646,130.61,130.615,216.72,130.652,130.652,130.616,130.62,219.14,False
'2018-03-26T17:46:00',130.614,130.632,130.61,130.614,185.76,130.619,130.637,130.616,130.621,169.42,False
'2018-03-26T17:47:00',130.614,130.625,130.606,130.616,221.96,130.62,130.632,130.612,130.621,159.85,True
'2018-03-26T17:48:00',130.615,130.635,130.611,130.618,160.06,130.62,130.64,130.615,130.624,164.15,False
'2018-03-26T17:49:00',130.618,130.626,130.572,130.58,238.41,130.624,130.631,130.58,130.586,172.88,False
'2018-03-26T17:50:00',130.58,130.593,130.572,130.581,194.78,130.584,130.599,130.576,130.586,223.96,True
'2018-03-26T17:51:00',130.58,130.61,130.577,130.601,202.38,130.585,130.615,130.584,130.607,202.73,True
'2018-03-26T17:52:00',130.599,130.624,130.599,130.618,252.6,130.606,130.627,130.605,130.623,231.8,True
'2018-03-26T17:53:00',130.615,130.639,130.615,130.618,254.43,130.621,130.645,130.621,130.624,189.48,False
'2018-03-26T17:54:00',130.618,130.633,130.602,130.617,221.54,130.624,130.638,130.607,130.622,222.69,True
'2018-03-26T17:55:00',130.617,130.636,130.613,130.623,202.14,130.622,130.642,130.618,130.629,212.49,False
'2018-03-26T17:56:00',130.623,130.625,130.579,130.589,232.83,130.629,130.629,130.583,130.593,155.06,False
'2018-03-26T17:57:00',130.589,130.618,130.587,130.616,192.23,130.593,130.623,130.592,130.621,199.36,True
'2018-03-26T17:58:00',130.615,130.636,130.59,130.636,215.26,130.62,130.642,130.597,130.642,233.18,True
'2018-03-26T17:59:00',130.638,130.64,130.614,130.622,192.94,130.643,130.647,130.619,130.628,267.91,False
'2018-03-26T18:00:00',130.622,130.622,130.586,130.586,298.65,130.628,130.628,130.591,130.591,216.0,False
'2018-03-26T18:01:00',130.586,130.615,130.574,130.588,251.77,130.591,130.621,130.58,130.594,251.52,False
'2018-03-26T18:02:00',130.587,130.594,130.571,130.59,226.39,130.594,130.599,130.577,130.594,217.87,False
'2018-03-26T18:03:00',130.591,130.591,130.562,130.57,258.56,130.597,130.597,130.569,130.576,193.64,True
'2018-03-26T18:04:00',130.57,130.594,130.567,130.588,231.75,130.576,130.6,130.573,130.594,197.13,True
'2018-03-26T18:05:00',130.589,130.61,130.589,130.603,180.57,130.594,130.616,130.594,130.609,216.22,True
'2018-03-26T18:06:00',130.604,130.611,130.593,130.611,173.76,130.61,130.616,130.599,130.616,151.72,True
'2018-03-26T18:07:00',130.613,130.616,130.601,130.608,134.72,130.618,130.619,130.605,130.611,94.8,True
'2018-03-26T18:08:00',130.608,130.635,130.608,130.63,99.45,130.612,130.639,130.612,130.635,171.94,True
'2018-03-26T18:09:00',130.63,130.655,130.629,130.654,229.79,130.637,130.66,130.636,130.658,198.34,True
'2018-03-26T18:10:00',130.654,130.681,130.648,130.676,208.97,130.659,130.687,130.654,130.683,205.47,True
'2018-03-26T18:11:00',130.676,130.69,130.663,130.679,255.24,130.683,130.695,130.668,130.684,228.81,False
'2018-03-26T18:12:00',130.677,130.689,130.677,130.689,124.44,130.683,130.695,130.683,130.694,172.32,True
'2018-03-26T18:13:00',130.691,130.718,130.688,130.715,154.16,130.696,130.723,130.691,130.721,178.51,False
'2018-03-26T18:14:00',130.714,130.715,130.703,130.711,155.36,130.72,130.721,130.708,130.718,193.57,True
'2018-03-26T18:15:00',130.711,130.738,130.711,130.735,198.63,130.718,130.742,130.718,130.741,241.36,False
'2018-03-26T18:16:00',130.734,130.734,130.721,130.722,133.34,130.74,130.74,130.725,130.726,156.74,True
'2018-03-26T18:17:00',130.723,130.743,130.723,130.735,191.14,130.726,130.749,130.726,130.74,156.78,False
'2018-03-26T18:18:00',130.735,130.739,130.723,130.737,197.05,130.74,130.743,130.728,130.742,171.62,True
'2018-03-26T18:19:00',130.736,130.744,130.726,130.735,173.52,130.742,130.75,130.731,130.742,244.93,True
'2018-03-26T18:20:00',130.735,130.748,130.722,130.748,213.93,130.742,130.752,130.728,130.752,255.21,True
'2018-03-26T18:21:00',130.745,130.777,130.728,130.777,219.45,130.751,130.783,130.734,130.783,202.58,True
'2018-03-26T18:22:00',130.778,130.811,130.77,130.79,211.67,130.785,130.816,130.776,130.796,243.28,False
'2018-03-26T18:23:00',130.791,130.792,130.772,130.784,156.4,130.796,130.797,130.777,130.789,130.02,False
'2018-03-26T18:24:00',130.783,130.786,130.771,130.784,209.52,130.789,130.792,130.776,130.79,201.39,True
'2018-03-26T18:25:00',130.787,130.817,130.787,130.813,205.66,130.792,130.82,130.792,130.818,237.58,True
'2018-03-26T18:26:00',130.813,130.838,130.801,130.814,219.89,130.818,130.841,130.806,130.821,210.36,False
'2018-03-26T18:27:00',130.814,130.824,130.812,130.821,137.53,130.821,130.829,130.817,130.826,133.73,False
'2018-03-26T18:28:00',130.822,130.823,130.798,130.809,188.83,130.827,130.83,130.804,130.816,200.89,False
'2018-03-26T18:29:00',130.809,130.82,130.794,130.811,188.31,130.816,130.825,130.8,130.818,201.89,True
'2018-03-26T18:30:00',130.814,130.839,130.814,130.823,262.77,130.821,130.845,130.819,130.828,203.25,False
'2018-03-26T18:31:00',130.822,130.835,130.817,130.832,198.14,130.828,130.841,130.824,130.837,219.67,True
'2018-03-26T18:32:00',130.833,130.846,130.828,130.835,211.85,130.838,130.854,130.833,130.841,250.62,True
'2018-03-26T18:33:00',130.833,130.856,130.826,130.856,233.84,130.84,130.863,130.831,130.863,197.8,True
'2018-03-26T18:34:00',130.854,130.89,130.849,130.858,229.87,130.859,130.895,130.855,130.864,190.6,False
'2018-03-26T18:35:00',130.857,130.867,130.848,130.862,191.19,130.861,130.873,130.851,130.865,171.23,False
'2018-03-26T18:36:00',130.864,130.867,130.846,130.852,209.41,130.868,130.872,130.851,130.858,214.19,True
'2018-03-26T18:37:00',130.851,130.9,130.847,130.899,181.67,130.855,130.904,130.851,130.902,221.08,False
'2018-03-26T18:38:00',130.899,130.899,130.854,130.866,198.93,130.902,130.902,130.859,130.871,228.25,False
'2018-03-26T18:39:00',130.864,130.866,130.849,130.854,150.69,130.871,130.872,130.854,130.858,189.14,False
'2018-03-26T18:40:00',130.853,130.858,130.842,130.847,175.36,130.857,130.864,130.849,130.853,170.99,False
'2018-03-26T18:41:00',130.848,130.857,130.838,130.844,193.04,130.853,130.861,130.845,130.85,207.01,False
'2018-03-26T18:42:00',130.843,130.852,130.831,130.833,258.47,130.85,130.859,130.839,130.839,218.9,False
'2018-03-26T18:43:00',130.834,130.845,130.829,130.841,210.23,130.842,130.852,130.835,130.847,197.53,True
'2018-03-26T18:44:00',130.841,130.86,130.834,130.858,233.67,130.847,130.867,130.84,130.863,181.07,True
'2018-03-26T18:45:00',130.858,130.872,130.851,130.852,196.62,130.864,130.879,130.856,130.857,221.05,False
'2018-03-26T18:46:00',130.85,130.856,130.845,130.849,225.16,130.856,130.862,130.851,130.854,203.25,False
'2018-03-26T18:47:00',130.85,130.852,130.837,130.848,181.38,130.855,130.858,130.845,130.854,161.35,True
'2018-03-26T18:48:00',130.849,130.857,130.831,130.833,211.17,130.853,130.863,130.837,130.838,197.62,False
'2018-03-26T18:49:00',130.831,130.838,130.818,130.822,198.94,130.838,130.843,130.821,130.825,199.49,False
'2018-03-26T18:50:00',130.824,130.831,130.813,130.83,132.27,130.826,130.834,130.815,130.833,375.5,True
'2018-03-26T18:51:00',130.831,130.834,130.815,130.833,139.46,130.835,130.839,130.82,130.836,206.57,True
'2018-03-26T18:52:00',130.835,130.848,130.818,130.83,149.07,130.84,130.852,130.822,130.835,241.01,True
'2018-03-26T18:53:00',130.831,130.866,130.83,130.85,157.86,130.835,130.869,130.833,130.852,203.94,False
'2018-03-26T18:54:00',130.85,130.85,130.821,130.841,160.73,130.853,130.853,130.826,130.846,193.63,False
'2018-03-26T18:55:00',130.84,130.849,130.825,130.839,215.65,130.846,130.855,130.829,130.843,169.6,True
'2018-03-26T18:56:00',130.842,130.862,130.838,130.85,181.23,130.843,130.865,130.842,130.852,131.9,False
'2018-03-26T18:57:00',130.85,130.852,130.846,130.848,172.25,130.853,130.855,130.849,130.854,95.83,True
'2018-03-26T18:58:00',130.847,130.852,130.832,130.845,209.27,130.852,130.857,130.837,130.848,215.19,False
'2018-03-26T18:59:00',130.844,130.852,130.825,130.825,245.08,130.849,130.856,130.83,130.831,220.03,False
'2018-03-26T19:00:00',130.827,130.85,130.811,130.844,218.83,130.832,130.856,130.817,130.85,185.68,True
'2018-03-26T19:01:00',130.844,130.862,130.834,130.855,228.33,130.851,130.868,130.839,130.861,224.01,False
'2018-03-26T19:02:00',130.855,130.858,130.819,130.827,218.73,130.861,130.864,130.825,130.831,167.7,False
'2018-03-26T19:03:00',130.825,130.852,130.819,130.83,201.96,130.831,130.86,130.823,130.836,147.54,False
'2018-03-26T19:04:00',130.83,130.832,130.805,130.808,256.8,130.836,130.838,130.81,130.815,168.41,False
'2018-03-26T19:05:00',130.808,130.827,130.8,130.827,195.55,130.813,130.831,130.805,130.831,188.97,True
'2018-03-26T19:06:00',130.825,130.853,130.825,130.849,178.88,130.831,130.858,130.831,130.855,116.15,True
'2018-03-26T19:07:00',130.85,130.864,130.84,130.864,149.06,130.856,130.868,130.843,130.867,163.9,True
'2018-03-26T19:08:00',130.865,130.872,130.844,130.848,210.13,130.868,130.876,130.848,130.851,319.93,False
'2018-03-26T19:09:00',130.848,130.852,130.84,130.846,162.26,130.851,130.859,130.843,130.851,155.06,True
'2018-03-26T19:10:00',130.848,130.866,130.846,130.857,139.6,130.851,130.869,130.851,130.862,152.33,True
'2018-03-26T19:11:00',130.858,130.869,130.843,130.855,179.96,130.862,130.873,130.848,130.857,194.42,False
'2018-03-26T19:12:00',130.855,130.862,130.837,130.846,204.61,130.858,130.869,130.84,130.851,188.34,True
'2018-03-26T19:13:00',130.846,130.869,130.84,130.85,196.44,130.851,130.874,130.845,130.857,224.83,True
'2018-03-26T19:14:00',130.851,130.875,130.851,130.874,139.7,130.857,130.879,130.856,130.879,176.31,True
'2018-03-26T19:15:00',130.872,130.914,130.872,130.914,221.34,130.879,130.919,130.879,130.919,183.29,True
'2018-03-26T19:16:00',130.914,130.924,130.904,130.917,164.16,130.918,130.931,130.911,130.92,146.51,False
'2018-03-26T19:17:00',130.915,130.92,130.898,130.905,154.63,130.921,130.925,130.902,130.906,141.35,False
'2018-03-26T19:18:00',130.903,130.907,130.896,130.899,186.06,130.905,130.909,130.899,130.904,127.95,False
'2018-03-26T19:19:00',130.901,130.901,130.885,130.885,149.8,130.905,130.905,130.888,130.888,111.22,False
'2018-03-26T19:20:00',130.885,130.895,130.882,130.888,151.12,130.888,130.896,130.885,130.894,134.61,True
'2018-03-26T19:21:00',130.888,130.909,130.888,130.904,130.18,130.894,130.916,130.894,130.91,187.56,True
'2018-03-26T19:22:00',130.904,130.91,130.896,130.9,181.98,130.91,130.916,130.899,130.905,200.75,False
'2018-03-26T19:23:00',130.898,130.904,130.897,130.898,187.12,130.904,130.907,130.9,130.902,93.97,False
'2018-03-26T19:24:00',130.899,130.899,130.896,130.897,181.05,130.903,130.905,130.899,130.903,108.42,True
'2018-03-26T19:25:00',130.897,130.9,130.889,130.889,170.24,130.903,130.905,130.892,130.894,109.0,False
'2018-03-26T19:26:00',130.889,130.892,130.866,130.87,162.33,130.894,130.896,130.871,130.873,146.02,True
'2018-03-26T19:27:00',130.869,130.903,130.868,130.899,159.39,130.873,130.908,130.873,130.906,169.5,True
'2018-03-26T19:28:00',130.899,130.903,130.894,130.896,193.78,130.904,130.909,130.899,130.901,125.08,True
'2018-03-26T19:29:00',130.896,130.904,130.895,130.898,171.51,130.9,130.907,130.898,130.903,107.1,True
'2018-03-26T19:30:00',130.899,130.905,130.897,130.898,145.59,130.903,130.91,130.901,130.903,154.17,True
'2018-03-26T19:31:00',130.899,130.929,130.896,130.904,152.14,130.904,130.932,130.899,130.909,215.22,False
'2018-03-26T19:32:00',130.908,130.908,130.897,130.902,148.8,130.912,130.914,130.902,130.906,170.07,False
'2018-03-26T19:33:00',130.901,130.901,130.869,130.869,191.42,130.905,130.906,130.874,130.874,194.86,False
'2018-03-26T19:34:00',130.867,130.871,130.855,130.857,138.73,130.872,130.877,130.86,130.862,175.08,False
'2018-03-26T19:35:00',130.857,130.862,130.848,130.852,133.54,130.862,130.865,130.853,130.857,230.01,True
'2018-03-26T19:36:00',130.85,130.863,130.845,130.86,147.17,130.857,130.867,130.852,130.866,173.04,True
'2018-03-26T19:37:00',130.862,130.882,130.861,130.87,117.58,130.866,130.884,130.866,130.874,180.13,False
'2018-03-26T19:38:00',130.87,130.873,130.857,130.864,122.31,130.874,130.875,130.86,130.867,159.3,True
'2018-03-26T19:39:00',130.864,130.876,130.86,130.868,154.83,130.866,130.882,130.866,130.876,136.28,True
'2018-03-26T19:40:00',130.87,130.889,130.869,130.869,187.17,130.876,130.896,130.875,130.875,155.21,False
'2018-03-26T19:41:00',130.87,130.882,130.87,130.878,171.66,130.875,130.888,130.875,130.884,121.61,False
'2018-03-26T19:42:00',130.879,130.88,130.869,130.87,200.29,130.884,130.886,130.873,130.876,149.97,False
'2018-03-26T19:43:00',130.869,130.872,130.856,130.868,168.65,130.874,130.877,130.861,130.87,154.34,False
'2018-03-26T19:44:00',130.868,130.868,130.843,130.859,194.06,130.87,130.871,130.849,130.863,170.76,True
'2018-03-26T19:45:00',130.86,130.872,130.859,130.87,159.14,130.863,130.878,130.862,130.876,141.93,True
'2018-03-26T19:46:00',130.87,130.882,130.862,130.873,132.47,130.875,130.888,130.869,130.879,174.73,True
'2018-03-26T19:47:00',130.875,130.944,130.875,130.933,151.92,130.88,130.948,130.88,130.939,170.06,False
'2018-03-26T19:48:00',130.934,130.934,130.903,130.92,151.24,130.941,130.941,130.91,130.925,142.88,False
'2018-03-26T19:49:00',130.916,130.923,130.909,130.91,187.63,130.923,130.929,130.915,130.915,156.52,False
'2018-03-26T19:50:00',130.909,130.912,130.89,130.901,187.04,130.915,130.918,130.894,130.903,200.98,False
'2018-03-26T19:51:00',130.902,130.904,130.889,130.904,140.65,130.903,130.909,130.893,130.908,129.91,True
'2018-03-26T19:52:00',130.907,130.907,130.866,130.88,225.13,130.909,130.912,130.87,130.884,264.73,False
'2018-03-26T19:53:00',130.879,130.904,130.876,130.9,188.36,130.884,130.908,130.88,130.905,196.13,True
'2018-03-26T19:54:00',130.899,130.907,130.883,130.886,134.89,130.905,130.913,130.887,130.889,184.98,False
'2018-03-26T19:55:00',130.885,130.89,130.87,130.875,179.3,130.89,130.893,130.875,130.878,207.5,True
'2018-03-26T19:56:00',130.874,130.898,130.874,130.896,153.01,130.877,130.904,130.877,130.901,147.33,True
'2018-03-26T19:57:00',130.894,130.9,130.89,130.89,127.3,130.9,130.903,130.896,130.896,97.12,True
'2018-03-26T19:58:00',130.89,130.901,130.885,130.892,190.86,130.898,130.907,130.89,130.897,133.9,True
'2018-03-26T19:59:00',130.892,130.909,130.881,130.906,125.82,130.895,130.913,130.885,130.91,127.96,True
'2018-03-26T20:00:00',130.903,130.919,130.903,130.906,118.91,130.909,130.922,130.909,130.909,198.11,True
'2018-03-26T20:01:00',130.908,130.922,130.901,130.92,142.66,130.91,130.926,130.907,130.925,260.29,True
'2018-03-26T20:02:00',130.922,130.928,130.899,130.925,122.82,130.924,130.932,130.906,130.93,196.1,True
'2018-03-26T20:03:00',130.922,130.966,130.916,130.957,165.04,130.93,130.97,130.922,130.962,281.32,True
'2018-03-26T20:04:00',130.956,130.966,130.945,130.966,157.4,130.96,130.971,130.948,130.971,156.36,True
'2018-03-26T20:05:00',130.965,130.99,130.965,130.966,166.14,130.971,130.991,130.97,130.972,193.8,False
'2018-03-26T20:06:00',130.966,130.975,130.946,130.972,242.19,130.971,130.979,130.951,130.978,188.84,True
'2018-03-26T20:07:00',130.973,130.98,130.961,130.972,206.17,130.978,130.985,130.963,130.976,163.05,True
'2018-03-26T20:08:00',130.973,131.002,130.971,130.999,185.96,130.978,131.007,130.976,131.006,192.62,True
'2018-03-26T20:09:00',130.999,131.002,130.986,130.997,194.65,131.004,131.008,130.991,131.003,152.65,True
'2018-03-26T20:10:00',130.998,131.023,130.998,131.017,183.19,131.004,131.028,131.002,131.021,203.03,True
'2018-03-26T20:11:00',131.014,131.033,131.014,131.015,181.33,131.019,131.039,131.017,131.021,227.03,False
'2018-03-26T20:12:00',131.016,131.021,131.005,131.01,136.02,131.021,131.027,131.01,131.017,237.76,False
'2018-03-26T20:13:00',131.011,131.012,130.996,130.996,149.02,131.017,131.017,131.002,131.003,174.96,False
'2018-03-26T20:14:00',130.996,131.006,130.987,130.988,147.84,131.002,131.009,130.991,130.994,203.75,False
'2018-03-26T20:15:00',130.988,131.003,130.983,130.983,152.73,130.994,131.01,130.987,130.989,157.05,False
'2018-03-26T20:16:00',130.983,131.0,130.983,130.987,141.7,130.989,131.005,130.989,130.992,167.82,False
'2018-03-26T20:17:00',130.988,130.996,130.982,130.983,146.57,130.992,131.0,130.987,130.987,228.82,False
'2018-03-26T20:18:00',130.982,130.989,130.978,130.985,223.73,130.987,130.996,130.984,130.993,186.09,True
'2018-03-26T20:19:00',130.985,131.014,130.981,131.01,222.67,130.993,131.022,130.988,131.016,269.1,True
'2018-03-26T20:20:00',131.01,131.036,131.01,131.036,248.1,131.016,131.044,131.016,131.042,279.71,True
'2018-03-26T20:21:00',131.036,131.055,131.036,131.044,172.15,131.042,131.061,131.042,131.052,205.57,True
'2018-03-26T20:22:00',131.043,131.068,131.043,131.056,234.53,131.052,131.076,131.051,131.063,223.47,False
'2018-03-26T20:23:00',131.056,131.056,131.036,131.04,199.78,131.062,131.062,131.043,131.048,223.54,False
'2018-03-26T20:24:00',131.04,131.048,131.034,131.04,222.32,131.048,131.054,131.039,131.043,192.12,False
'2018-03-26T20:25:00',131.04,131.04,131.014,131.023,240.62,131.045,131.045,131.02,131.028,161.5,False
'2018-03-26T20:26:00',131.025,131.038,131.02,131.029,191.32,131.03,131.044,131.024,131.036,173.18,True
'2018-03-26T20:27:00',131.029,131.074,131.029,131.065,229.05,131.036,131.081,131.036,131.072,221.33,False
'2018-03-26T20:28:00',131.065,131.071,131.05,131.057,156.05,131.073,131.079,131.056,131.061,96.44,True
'2018-03-26T20:29:00',131.058,131.077,131.056,131.076,183.82,131.061,131.084,131.059,131.083,129.8,True
'2018-03-26T20:30:00',131.076,131.117,131.076,131.101,297.85,131.083,131.125,131.083,131.107,271.25,False
'2018-03-26T20:31:00',131.101,131.106,131.077,131.085,233.33,131.108,131.112,131.083,131.09,235.18,False
'2018-03-26T20:32:00',131.084,131.093,131.077,131.086,190.89,131.09,131.098,131.082,131.088,145.07,False
'2018-03-26T20:33:00',131.086,131.092,131.078,131.081,203.44,131.09,131.1,131.083,131.088,168.16,True
'2018-03-26T20:34:00',131.083,131.095,131.081,131.09,118.51,131.088,131.102,131.087,131.098,98.03,True
'2018-03-26T20:35:00',131.09,131.127,131.09,131.127,158.25,131.098,131.133,131.098,131.133,171.32,True
'2018-03-26T20:36:00',131.124,131.13,131.114,131.12,168.8,131.13,131.132,131.118,131.125,131.41,False
'2018-03-26T20:37:00',131.122,131.125,131.109,131.122,242.86,131.127,131.13,131.116,131.13,185.08,False
'2018-03-26T20:38:00',131.122,131.124,131.108,131.108,174.68,131.129,131.131,131.113,131.114,191.59,False
'2018-03-26T20:39:00',131.108,131.108,131.082,131.087,211.6,131.114,131.114,131.087,131.092,164.53,False
'2018-03-26T20:40:00',131.087,131.099,131.078,131.099,205.85,131.094,131.106,131.085,131.105,184.42,True
'2018-03-26T20:41:00',131.099,131.1,131.079,131.084,236.17,131.108,131.109,131.085,131.092,162.26,False
'2018-03-26T20:42:00',131.084,131.086,131.069,131.079,240.56,131.092,131.093,131.076,131.085,169.55,False
'2018-03-26T20:43:00',131.078,131.082,131.068,131.072,209.36,131.085,131.088,131.073,131.079,165.89,False
'2018-03-26T20:44:00',131.071,131.075,131.063,131.068,218.51,131.076,131.081,131.069,131.076,214.45,True
'2018-03-26T20:45:00',131.07,131.08,131.063,131.069,232.7,131.075,131.086,131.07,131.076,190.87,False
'2018-03-26T20:46:00',131.067,131.071,131.04,131.046,235.43,131.075,131.077,131.047,131.053,225.71,False
'2018-03-26T20:47:00',131.045,131.045,131.027,131.034,173.85,131.05,131.05,131.031,131.04,126.31,False
'2018-03-26T20:48:00',131.034,131.045,131.028,131.037,159.31,131.04,131.049,131.035,131.043,171.15,True
'2018-03-26T20:49:00',131.037,131.058,131.035,131.057,143.44,131.043,131.065,131.041,131.063,186.95,True
'2018-03-26T20:50:00',131.057,131.078,131.057,131.062,218.03,131.064,131.085,131.064,131.069,229.54,False
'2018-03-26T20:51:00',131.063,131.073,131.056,131.058,210.61,131.07,131.08,131.061,131.065,262.87,False
'2018-03-26T20:52:00',131.06,131.063,131.046,131.057,137.48,131.066,131.068,131.051,131.062,137.33,True
'2018-03-26T20:53:00',131.057,131.078,131.053,131.076,263.51,131.062,131.084,131.058,131.081,218.52,True
'2018-03-26T20:54:00',131.079,131.088,131.073,131.083,211.26,131.085,131.093,131.078,131.09,254.19,True
'2018-03-26T20:55:00',131.086,131.103,131.086,131.098,171.54,131.09,131.109,131.09,131.104,236.54,True
'2018-03-26T20:56:00',131.098,131.103,131.075,131.084,158.27,131.105,131.11,131.08,131.088,161.86,False
'2018-03-26T20:57:00',131.083,131.088,131.054,131.059,213.56,131.089,131.094,131.061,131.066,257.19,False
'2018-03-26T20:58:00',131.059,131.07,131.057,131.062,174.77,131.066,131.076,131.063,131.069,246.98,True
'2018-03-26T20:59:00',131.061,131.072,131.034,131.054,354.99,131.068,131.079,131.041,131.059,342.88,True
'2018-03-26T21:00:00',131.054,131.075,131.047,131.074,277.98,131.057,131.077,131.051,131.075,214.79,True
'2018-03-26T21:01:00',131.072,131.077,131.053,131.055,247.16,131.075,131.082,131.057,131.059,215.95,False
'2018-03-26T21:02:00',131.055,131.056,131.041,131.041,228.03,131.06,131.061,131.046,131.048,223.62,True
'2018-03-26T21:03:00',131.042,131.143,131.039,131.141,251.19,131.048,131.147,131.043,131.145,237.95,True
'2018-03-26T21:04:00',131.142,131.149,131.102,131.108,272.33,131.146,131.152,131.108,131.113,224.02,False
'2018-03-26T21:05:00',131.107,131.118,131.104,131.105,224.37,131.114,131.126,131.111,131.112,193.59,True
'2018-03-26T21:06:00',131.107,131.121,131.099,131.113,286.37,131.112,131.127,131.105,131.121,209.58,True
'2018-03-26T21:07:00',131.115,131.143,131.11,131.142,305.33,131.12,131.149,131.116,131.149,245.14,True
'2018-03-26T21:08:00',131.142,131.162,131.134,131.162,226.33,131.149,131.171,131.142,131.171,226.01,True
'2018-03-26T21:09:00',131.162,131.188,131.15,131.188,281.48,131.171,131.194,131.157,131.194,237.08,True
'2018-03-26T21:10:00',131.189,131.19,131.161,131.165,204.53,131.194,131.194,131.167,131.167,195.26,False
'2018-03-26T21:11:00',131.165,131.183,131.165,131.173,206.48,131.168,131.189,131.168,131.18,251.04,True
'2018-03-26T21:12:00',131.177,131.25,131.173,131.236,267.75,131.184,131.257,131.179,131.243,283.79,False
'2018-03-26T21:13:00',131.235,131.238,131.225,131.231,162.67,131.243,131.243,131.23,131.238,222.34,True
'2018-03-26T21:14:00',131.23,131.267,131.226,131.259,160.92,131.237,131.272,131.23,131.262,228.06,False
'2018-03-26T21:15:00',131.257,131.257,131.237,131.237,222.71,131.261,131.261,131.243,131.244,197.91,True
'2018-03-26T21:16:00',131.235,131.27,131.235,131.26,224.02,131.244,131.276,131.244,131.267,264.55,False
'2018-03-26T21:17:00',131.258,131.262,131.249,131.26,175.73,131.263,131.269,131.255,131.265,209.08,True
'2018-03-26T21:18:00',131.259,131.27,131.247,131.248,246.57,131.264,131.277,131.252,131.255,221.17,False
'2018-03-26T21:19:00',131.249,131.26,131.242,131.242,196.87,131.256,131.264,131.248,131.248,229.59,False
'2018-03-26T21:20:00',131.242,131.245,131.224,131.225,241.69,131.249,131.25,131.229,131.23,278.22,False
'2018-03-26T21:21:00',131.226,131.235,131.209,131.209,197.66,131.232,131.24,131.213,131.213,205.47,False
'2018-03-26T21:22:00',131.21,131.223,131.21,131.222,183.86,131.213,131.225,131.213,131.225,119.89,True
'2018-03-26T21:23:00',131.222,131.242,131.222,131.235,152.1,131.226,131.247,131.226,131.241,183.71,False
'2018-03-26T21:24:00',131.235,131.236,131.208,131.221,150.66,131.24,131.241,131.211,131.225,179.66,True
'2018-03-26T21:25:00',131.223,131.241,131.221,131.238,175.32,131.225,131.243,131.223,131.242,108.52,True
'2018-03-26T21:26:00',131.238,131.241,131.23,131.235,177.25,131.241,131.245,131.233,131.241,176.14,True
'2018-03-26T21:27:00',131.235,131.243,131.225,131.24,193.26,131.24,131.248,131.231,131.246,173.58,True
'2018-03-26T21:28:00',131.238,131.243,131.223,131.233,139.13,131.245,131.25,131.229,131.239,161.91,True
'2018-03-26T21:29:00',131.232,131.246,131.23,131.231,197.4,131.236,131.253,131.235,131.237,202.66,True
'2018-03-26T21:30:00',131.237,131.253,131.237,131.253,137.69,131.243,131.259,131.243,131.259,157.22,True
'2018-03-26T21:31:00',131.255,131.277,131.25,131.275,172.41,131.26,131.282,131.256,131.28,191.48,True
'2018-03-26T21:32:00',131.274,131.294,131.274,131.29,212.15,131.281,131.301,131.281,131.298,213.35,True
'2018-03-26T21:33:00',131.29,131.303,131.28,131.285,269.67,131.297,131.31,131.288,131.293,225.17,True
'2018-03-26T21:34:00',131.285,131.311,131.283,131.296,303.61,131.293,131.316,131.29,131.303,251.58,False
'2018-03-26T21:35:00',131.296,131.296,131.276,131.289,286.48,131.303,131.303,131.282,131.295,182.66,False
'2018-03-26T21:36:00',131.29,131.29,131.276,131.281,250.82,131.296,131.296,131.283,131.288,251.84,False
'2018-03-26T21:37:00',131.281,131.288,131.267,131.271,262.99,131.288,131.294,131.274,131.279,288.47,False
'2018-03-26T21:38:00',131.273,131.275,131.26,131.269,241.93,131.28,131.283,131.266,131.275,232.4,True
'2018-03-26T21:39:00',131.272,131.283,131.263,131.269,219.08,131.276,131.29,131.27,131.276,167.61,False
'2018-03-26T21:40:00',131.27,131.277,131.256,131.266,240.22,131.276,131.285,131.263,131.272,186.9,False
'2018-03-26T21:41:00',131.266,131.273,131.255,131.267,252.89,131.272,131.28,131.262,131.273,207.61,True
'2018-03-26T21:42:00',131.267,131.297,131.264,131.278,179.37,131.273,131.303,131.269,131.284,152.29,False
'2018-03-26T21:43:00',131.279,131.296,131.276,131.294,229.84,131.285,131.303,131.282,131.301,193.46,True
'2018-03-26T21:44:00',131.298,131.324,131.295,131.324,218.71,131.304,131.327,131.301,131.327,204.69,True
'2018-03-26T21:45:00',131.324,131.344,131.321,131.343,206.56,131.326,131.35,131.324,131.35,209.38,True
'2018-03-26T21:46:00',131.343,131.362,131.341,131.362,198.67,131.35,131.368,131.347,131.368,253.24,True
'2018-03-26T21:47:00',131.361,131.376,131.349,131.374,226.01,131.368,131.382,131.357,131.381,267.41,False
'2018-03-26T21:48:00',131.375,131.375,131.359,131.359,166.97,131.382,131.382,131.366,131.366,266.81,False
'2018-03-26T21:49:00',131.359,131.363,131.34,131.36,222.22,131.366,131.37,131.346,131.367,204.24,False
'2018-03-26T21:50:00',131.36,131.363,131.337,131.339,221.74,131.368,131.369,131.344,131.346,207.86,False
'2018-03-26T21:51:00',131.339,131.344,131.329,131.337,189.59,131.346,131.35,131.336,131.343,132.76,True
'2018-03-26T21:52:00',131.337,131.344,131.331,131.338,173.01,131.343,131.351,131.337,131.345,150.73,False
'2018-03-26T21:53:00',131.338,131.339,131.322,131.322,201.43,131.344,131.346,131.329,131.329,153.68,False
'2018-03-26T21:54:00',131.322,131.324,131.316,131.321,161.07,131.329,131.33,131.323,131.328,124.72,False
'2018-03-26T21:55:00',131.321,131.321,131.302,131.306,201.67,131.324,131.324,131.308,131.313,150.67,True
'2018-03-26T21:56:00',131.306,131.32,131.304,131.319,228.28,131.314,131.328,131.311,131.326,230.97,True
'2018-03-26T21:57:00',131.319,131.323,131.279,131.284,246.01,131.327,131.33,131.282,131.288,147.93,False
'2018-03-26T21:58:00',131.283,131.296,131.28,131.282,179.03,131.289,131.303,131.287,131.289,260.29,False
'2018-03-26T21:59:00',131.282,131.284,131.262,131.276,223.33,131.288,131.289,131.267,131.284,228.38,False
'2018-03-26T22:00:00',131.274,131.28,131.23,131.23,176.98,131.278,131.287,131.235,131.235,162.78,False
'2018-03-26T22:01:00',131.228,131.237,131.217,131.223,201.85,131.233,131.241,131.223,131.231,197.4,True
'2018-03-26T22:02:00',131.223,131.237,131.219,131.237,132.52,131.232,131.246,131.227,131.246,167.19,True
'2018-03-26T22:03:00',131.237,131.243,131.237,131.242,86.88,131.246,131.25,131.245,131.25,84.61,True
'2018-03-26T22:04:00',131.242,131.246,131.24,131.24,142.29,131.25,131.254,131.246,131.248,179.88,False
'2018-03-26T22:05:00',131.24,131.244,131.234,131.241,179.49,131.248,131.251,131.241,131.249,162.66,True
'2018-03-26T22:06:00',131.241,131.247,131.241,131.244,130.67,131.249,131.253,131.249,131.252,133.61,True
'2018-03-26T22:07:00',131.246,131.256,131.245,131.253,161.75,131.254,131.263,131.254,131.259,178.74,False
'2018-03-26T22:08:00',131.254,131.254,131.241,131.246,75.14,131.259,131.261,131.248,131.252,113.93,False
'2018-03-26T22:09:00',131.246,131.246,131.235,131.238,146.45,131.253,131.254,131.241,131.243,173.8,False
'2018-03-26T22:10:00',131.238,131.244,131.236,131.244,109.03,131.243,131.252,131.24,131.252,107.04,True
'2018-03-26T22:11:00',131.244,131.25,131.244,131.249,159.04,131.252,131.258,131.252,131.257,113.15,False
'2018-03-26T22:12:00',131.249,131.25,131.247,131.248,225.76,131.257,131.258,131.254,131.254,222.3,False
'2018-03-26T22:13:00',131.247,131.248,131.239,131.24,143.22,131.254,131.256,131.244,131.246,140.55,False
'2018-03-26T22:14:00',131.24,131.24,131.23,131.234,119.93,131.245,131.245,131.238,131.241,147.69,True
'2018-03-26T22:15:00',131.234,131.255,131.234,131.255,129.61,131.241,131.263,131.24,131.263,132.81,True
'2018-03-26T22:16:00',131.255,131.262,131.252,131.252,63.51,131.263,131.269,131.259,131.259,52.42,False
'2018-03-26T22:17:00',131.252,131.253,131.246,131.249,73.98,131.259,131.26,131.252,131.257,36.09,True
'2018-03-26T22:18:00',131.247,131.254,131.235,131.25,120.52,131.251,131.262,131.243,131.258,122.36,True
'2018-03-26T22:19:00',131.252,131.257,131.25,131.256,77.63,131.26,131.265,131.258,131.265,99.57,True
'2018-03-26T22:20:00',131.256,131.26,131.256,131.258,144.81,131.265,131.269,131.265,131.267,136.04,True
'2018-03-26T22:21:00',131.258,131.283,131.257,131.283,173.41,131.267,131.291,131.264,131.29,154.56,True
'2018-03-26T22:22:00',131.281,131.286,131.276,131.286,236.99,131.289,131.294,131.285,131.294,205.09,True
'2018-03-26T22:23:00',131.285,131.287,131.273,131.273,143.22,131.294,131.295,131.28,131.282,124.36,False
'2018-03-26T22:24:00',131.273,131.277,131.27,131.276,146.89,131.282,131.285,131.278,131.283,127.72,True
'2018-03-26T22:25:00',131.276,131.28,131.274,131.278,90.07,131.283,131.287,131.281,131.287,136.75,True
'2018-03-26T22:26:00',131.278,131.283,131.278,131.28,91.93,131.287,131.29,131.286,131.286,133.12,False
'2018-03-26T22:27:00',131.279,131.279,131.274,131.274,53.4,131.287,131.287,131.281,131.281,60.78,False
'2018-03-26T22:28:00',131.274,131.275,131.269,131.269,59.38,131.281,131.281,131.274,131.274,35.68,True
'2018-03-26T22:29:00',131.269,131.278,131.267,131.268,114.18,131.274,131.283,131.27,131.27,89.4,False
'2018-03-26T22:30:00',131.268,131.271,131.259,131.26,131.83,131.271,131.277,131.265,131.267,122.8,False
'2018-03-26T22:31:00',131.26,131.26,131.256,131.258,80.32,131.267,131.267,131.263,131.265,62.4,False
'2018-03-26T22:32:00',131.258,131.259,131.257,131.258,90.54,131.265,131.266,131.263,131.266,49.39,True
'2018-03-26T22:33:00',131.258,131.261,131.257,131.257,91.43,131.266,131.269,131.263,131.265,79.79,True
'2018-03-26T22:34:00',131.257,131.275,131.256,131.275,159.6,131.264,131.284,131.263,131.284,93.91,True
'2018-03-26T22:35:00',131.275,131.284,131.27,131.284,149.09,131.283,131.29,131.278,131.29,192.63,True
'2018-03-26T22:36:00',131.285,131.289,131.28,131.28,146.46,131.289,131.296,131.287,131.287,219.21,False
'2018-03-26T22:37:00',131.28,131.28,131.276,131.278,69.16,131.287,131.287,131.284,131.286,72.68,False
'2018-03-26T22:38:00',131.278,131.278,131.267,131.267,62.24,131.286,131.286,131.275,131.275,80.08,False
'2018-03-26T22:39:00',131.265,131.267,131.261,131.266,100.26,131.273,131.275,131.271,131.275,126.6,True
'2018-03-26T22:40:00',131.266,131.271,131.255,131.258,133.44,131.275,131.278,131.266,131.268,190.95,False
'2018-03-26T22:41:00',131.258,131.258,131.237,131.237,132.56,131.268,131.268,131.247,131.248,145.74,False
'2018-03-26T22:42:00',131.237,131.244,131.233,131.244,117.56,131.248,131.254,131.244,131.252,127.81,True
'2018-03-26T22:43:00',131.244,131.244,131.232,131.232,166.94,131.254,131.255,131.241,131.241,213.43,False
'2018-03-26T22:44:00',131.232,131.239,131.226,131.23,185.62,131.241,131.249,131.234,131.238,170.97,False
'2018-03-26T22:45:00',131.23,131.239,131.23,131.239,110.87,131.24,131.249,131.24,131.249,152.29,True
'2018-03-26T22:46:00',131.239,131.248,131.23,131.23,92.6,131.249,131.257,131.235,131.235,132.28,False
'2018-03-26T22:47:00',131.23,131.235,131.23,131.23,56.4,131.235,131.239,131.235,131.237,125.16,True
'2018-03-26T22:48:00',131.231,131.24,131.231,131.236,61.15,131.237,131.244,131.237,131.238,72.81,False
'2018-03-26T22:49:00',131.237,131.237,131.227,131.229,115.94,131.238,131.246,131.234,131.239,119.49,False
'2018-03-26T22:50:00',131.229,131.232,131.218,131.229,103.34,131.239,131.239,131.225,131.235,151.67,True
'2018-03-26T22:51:00',131.227,131.237,131.225,131.225,72.39,131.235,131.242,131.229,131.229,133.7,False
'2018-03-26T22:52:00',131.225,131.225,131.216,131.216,45.26,131.229,131.229,131.221,131.221,63.99,False
'2018-03-26T22:53:00',131.216,131.218,131.206,131.208,87.95,131.221,131.222,131.213,131.219,64.4,True
'2018-03-26T22:54:00',131.208,131.22,131.202,131.216,258.94,131.219,131.229,131.212,131.227,294.97,False
'2018-03-26T22:55:00',131.213,131.219,131.21,131.217,310.28,131.224,131.229,131.222,131.228,317.54,False
'2018-03-26T22:56:00',131.217,131.217,131.214,131.214,129.08,131.229,131.229,131.226,131.226,131.29,False
'2018-03-26T22:57:00',131.214,131.217,131.214,131.216,59.05,131.226,131.228,131.225,131.227,62.15,True
'2018-03-26T22:58:00',131.216,131.218,131.206,131.207,137.59,131.227,131.23,131.215,131.215,133.57,False
'2018-03-26T22:59:00',131.207,131.21,131.139,131.166,129.05,131.216,131.22,131.145,131.176,149.13,True
'2018-03-26T23:00:00',131.163,131.256,131.127,131.227,189.74,131.176,131.299,131.168,131.257,191.97,False
'2018-03-26T23:01:00',131.222,131.23,131.185,131.191,109.5,131.257,131.258,131.209,131.21,114.0,False
'2018-03-26T23:02:00',131.191,131.196,131.176,131.176,35.25,131.211,131.221,131.194,131.195,39.0,True
'2018-03-26T23:03:00',131.177,131.27,131.177,131.235,271.46,131.197,131.318,131.197,131.275,272.28,False
'2018-03-26T23:04:00',131.234,131.253,131.206,131.232,237.09,131.272,131.3,131.254,131.265,238.74,False
'2018-03-26T23:05:00',131.227,131.228,131.199,131.205,270.46,131.263,131.263,131.228,131.229,260.13,False
'2018-03-26T23:06:00',131.205,131.211,131.176,131.178,252.53,131.233,131.234,131.203,131.215,248.77,False
'2018-03-26T23:07:00',131.175,131.178,131.172,131.172,56.39,131.215,131.218,131.206,131.209,66.99,True
'2018-03-26T23:08:00',131.186,131.191,131.172,131.19,63.25,131.209,131.212,131.204,131.21,82.05,True
'2018-03-26T23:09:00',131.19,131.195,131.18,131.19,160.38,131.209,131.217,131.208,131.215,205.03,False
'2018-03-26T23:10:00',131.186,131.194,131.179,131.192,122.25,131.213,131.219,131.206,131.219,134.78,True
'2018-03-26T23:11:00',131.194,131.206,131.194,131.202,62.5,131.219,131.23,131.218,131.229,65.32,True
'2018-03-26T23:12:00',131.202,131.213,131.199,131.208,111.34,131.228,131.239,131.227,131.234,106.46,True
'2018-03-26T23:13:00',131.208,131.234,131.207,131.223,128.54,131.234,131.258,131.231,131.24,106.5,False
'2018-03-26T23:14:00',131.224,131.231,131.206,131.211,84.27,131.242,131.255,131.232,131.236,78.51,True
'2018-03-26T23:15:00',131.212,131.234,131.212,131.226,126.97,131.236,131.256,131.236,131.252,140.68,False
'2018-03-26T23:16:00',131.226,131.226,131.18,131.183,65.09,131.252,131.252,131.205,131.209,68.24,False
'2018-03-26T23:17:00',131.184,131.21,131.181,131.2,161.08,131.213,131.233,131.206,131.225,166.27,True
'2018-03-26T23:18:00',131.199,131.215,131.191,131.21,122.46,131.225,131.243,131.219,131.233,121.06,False
'2018-03-26T23:19:00',131.207,131.217,131.203,131.213,165.77,131.234,131.238,131.228,131.238,218.69,False
'2018-03-26T23:20:00',131.212,131.215,131.211,131.211,20.7,131.238,131.238,131.232,131.232,16.9,False
'2018-03-26T23:21:00',131.209,131.213,131.205,131.205,31.88,131.231,131.238,131.231,131.231,28.25,True
'2018-03-26T23:22:00',131.206,131.223,131.205,131.221,101.14,131.231,131.247,131.23,131.242,102.32,True
'2018-03-26T23:23:00',131.223,131.225,131.211,131.213,170.91,131.247,131.251,131.239,131.24,191.13,True
'2018-03-26T23:24:00',131.212,131.229,131.209,131.223,293.66,131.239,131.254,131.235,131.244,288.19,False
'2018-03-26T23:25:00',131.221,131.228,131.211,131.214,70.25,131.243,131.252,131.235,131.236,70.51,False
'2018-03-26T23:26:00',131.213,131.225,131.213,131.223,67.25,131.236,131.251,131.236,131.247,70.88,True
'2018-03-26T23:27:00',131.225,131.234,131.219,131.225,94.25,131.253,131.257,131.242,131.252,108.05,False
'2018-03-26T23:28:00',131.225,131.231,131.219,131.229,83.75,131.25,131.25,131.244,131.245,88.63,False
'2018-03-26T23:29:00',131.229,131.229,131.214,131.214,95.69,131.244,131.249,131.236,131.237,102.34,True
'2018-03-26T23:30:00',131.215,131.246,131.21,131.246,109.95,131.236,131.269,131.234,131.268,104.38,False
'2018-03-26T23:31:00',131.246,131.246,131.203,131.217,118.16,131.265,131.268,131.223,131.235,107.83,False
'2018-03-26T23:32:00',131.219,131.239,131.219,131.221,112.32,131.239,131.261,131.238,131.241,101.82,True
'2018-03-26T23:33:00',131.219,131.246,131.217,131.236,67.59,131.241,131.268,131.238,131.256,66.37,True
'2018-03-26T23:34:00',131.237,131.247,131.233,131.233,72.12,131.257,131.27,131.253,131.253,61.04,True
'2018-03-26T23:35:00',131.233,131.253,131.227,131.249,90.49,131.255,131.277,131.249,131.269,77.13,False
'2018-03-26T23:36:00',131.248,131.251,131.22,131.239,60.62,131.268,131.271,131.246,131.259,62.31,False
'2018-03-26T23:37:00',131.239,131.25,131.234,131.25,47.51,131.258,131.273,131.254,131.27,56.93,False
'2018-03-26T23:38:00',131.249,131.25,131.232,131.233,142.4,131.273,131.273,131.252,131.254,146.99,True
'2018-03-26T23:39:00',131.234,131.267,131.234,131.26,160.51,131.256,131.292,131.254,131.28,162.55,True
'2018-03-26T23:40:00',131.255,131.269,131.243,131.246,91.93,131.276,131.289,131.265,131.265,91.57,True
'2018-03-26T23:41:00',131.246,131.279,131.244,131.268,89.83,131.266,131.289,131.264,131.285,86.47,False
'2018-03-26T23:42:00',131.267,131.273,131.259,131.262,73.14,131.285,131.289,131.275,131.28,88.07,False
'2018-03-26T23:43:00',131.262,131.27,131.262,131.268,82.41,131.28,131.286,131.279,131.283,81.25,True
'2018-03-26T23:44:00',131.269,131.284,131.263,131.271,87.58,131.283,131.299,131.281,131.291,92.13,True
'2018-03-26T23:45:00',131.271,131.289,131.263,131.275,83.18,131.289,131.305,131.283,131.296,89.93,True
'2018-03-26T23:46:00',131.275,131.292,131.261,131.286,114.74,131.297,131.306,131.278,131.294,124.13,False
'2018-03-26T23:47:00',131.286,131.287,131.27,131.274,126.91,131.294,131.296,131.284,131.289,118.74,False
'2018-03-26T23:48:00',131.274,131.274,131.266,131.273,72.22,131.289,131.291,131.283,131.285,101.84,False
'2018-03-26T23:49:00',131.271,131.271,131.265,131.266,62.81,131.285,131.287,131.279,131.283,80.68,False
'2018-03-26T23:50:00',131.266,131.268,131.264,131.268,67.1,131.283,131.284,131.279,131.284,70.43,True
'2018-03-26T23:51:00',131.268,131.27,131.267,131.267,39.83,131.284,131.285,131.28,131.282,42.22,False
'2018-03-26T23:52:00',131.267,131.268,131.236,131.244,133.27,131.282,131.283,131.249,131.26,124.64,True
'2018-03-26T23:53:00',131.247,131.269,131.247,131.254,118.81,131.262,131.289,131.262,131.272,91.63,True
'2018-03-26T23:54:00',131.254,131.286,131.254,131.264,83.47,131.272,131.301,131.272,131.279,67.75,False
'2018-03-26T23:55:00',131.264,131.267,131.247,131.259,69.62,131.28,131.282,131.262,131.278,69.55,True
'2018-03-26T23:56:00',131.259,131.282,131.248,131.265,107.7,131.278,131.291,131.264,131.283,111.91,False
'2018-03-26T23:57:00',131.265,131.265,131.25,131.25,97.58,131.283,131.283,131.264,131.264,94.31,False
'2018-03-26T23:58:00',131.25,131.258,131.249,131.258,81.37,131.266,131.275,131.263,131.274,113.83,True
'2018-03-26T23:59:00',131.258,131.277,131.255,131.276,39.14,131.274,131.293,131.274,131.291,46.7,True
'2018-03-27T00:00:00',131.271,131.304,131.263,131.29,74.35,131.287,131.316,131.279,131.306,83.7,False
'2018-03-27T00:01:00',131.289,131.295,131.281,131.285,40.63,131.304,131.309,131.294,131.299,58.44,True
'2018-03-27T00:02:00',131.283,131.297,131.282,131.296,20.08,131.298,131.314,131.296,131.312,51.29,True
'2018-03-27T00:03:00',131.297,131.309,131.292,131.309,39.43,131.311,131.324,131.311,131.321,63.96,True
'2018-03-27T00:04:00',131.306,131.317,131.303,131.309,73.19,131.324,131.327,131.321,131.321,63.35,False
'2018-03-27T00:05:00',131.309,131.312,131.303,131.311,35.38,131.322,131.323,131.314,131.321,28.75,True
'2018-03-27T00:06:00',131.307,131.315,131.292,131.315,61.78,131.316,131.326,131.305,131.324,56.0,True
'2018-03-27T00:07:00',131.317,131.319,131.307,131.308,43.79,131.326,131.329,131.318,131.32,30.94,False
'2018-03-27T00:08:00',131.308,131.311,131.306,131.31,20.17,131.32,131.321,131.316,131.321,14.0,True
'2018-03-27T00:09:00',131.31,131.328,131.309,131.317,67.55,131.32,131.341,131.318,131.327,61.12,True
'2018-03-27T00:10:00',131.317,131.371,131.317,131.37,101.94,131.329,131.385,131.329,131.383,115.95,False
'2018-03-27T00:11:00',131.371,131.371,131.363,131.365,99.52,131.384,131.384,131.375,131.375,75.73,False
'2018-03-27T00:12:00',131.367,131.367,131.352,131.353,79.14,131.375,131.377,131.362,131.362,53.0,False
'2018-03-27T00:13:00',131.352,131.36,131.347,131.355,50.48,131.362,131.368,131.356,131.365,35.69,False
'2018-03-27T00:14:00',131.352,131.353,131.346,131.347,92.53,131.361,131.363,131.356,131.357,90.05,False
'2018-03-27T00:15:00',131.347,131.351,131.311,131.335,161.36,131.357,131.361,131.317,131.344,204.48,False
'2018-03-27T00:16:00',131.335,131.336,131.305,131.306,162.5,131.344,131.345,131.314,131.314,260.45,False
'2018-03-27T00:17:00',131.298,131.317,131.287,131.315,103.44,131.308,131.327,131.299,131.326,125.81,True
'2018-03-27T00:18:00',131.316,131.327,131.3,131.324,56.77,131.326,131.34,131.312,131.337,69.92,True
'2018-03-27T00:19:00',131.324,131.332,131.322,131.331,33.68,131.336,131.344,131.336,131.344,48.07,True
'2018-03-27T00:20:00',131.331,131.343,131.317,131.32,96.74,131.344,131.349,131.328,131.33,127.95,False
'2018-03-27T00:21:00',131.32,131.336,131.32,131.333,20.06,131.33,131.347,131.33,131.347,33.91,True
'2018-03-27T00:22:00',131.334,131.338,131.329,131.338,54.25,131.347,131.347,131.342,131.347,83.14,True
'2018-03-27T00:23:00',131.338,131.35,131.338,131.348,36.38,131.346,131.354,131.346,131.353,56.43,False
'2018-03-27T00:24:00',131.346,131.349,131.332,131.343,66.62,131.353,131.354,131.344,131.349,71.05,False
'2018-03-27T00:25:00',131.344,131.345,131.34,131.344,33.81,131.351,131.353,131.349,131.35,29.35,False
'2018-03-27T00:26:00',131.339,131.34,131.335,131.339,76.03,131.349,131.349,131.345,131.348,54.92,True
'2018-03-27T00:27:00',131.338,131.342,131.336,131.342,52.8,131.348,131.35,131.347,131.35,34.24,True
'2018-03-27T00:28:00',131.341,131.349,131.341,131.346,70.78,131.35,131.354,131.35,131.353,39.57,False
'2018-03-27T00:29:00',131.346,131.346,131.338,131.341,24.37,131.35,131.35,131.347,131.349,16.0,False
'2018-03-27T00:30:00',131.341,131.341,131.333,131.335,44.94,131.349,131.349,131.345,131.347,22.5,False
'2018-03-27T00:31:00',131.335,131.34,131.334,131.34,50.41,131.347,131.35,131.347,131.35,33.54,True
'2018-03-27T00:32:00',131.34,131.343,131.333,131.338,35.88,131.35,131.35,131.343,131.347,64.52,False
'2018-03-27T00:33:00',131.338,131.338,131.308,131.319,60.09,131.348,131.348,131.319,131.33,66.26,False
'2018-03-27T00:34:00',131.32,131.323,131.32,131.323,16.18,131.331,131.335,131.331,131.335,24.36,True
'2018-03-27T00:35:00',131.324,131.334,131.324,131.328,57.93,131.336,131.344,131.334,131.339,84.14,False
'2018-03-27T00:36:00',131.326,131.328,131.315,131.324,64.62,131.335,131.338,131.325,131.334,100.94,True
'2018-03-27T00:37:00',131.325,131.331,131.324,131.33,44.87,131.335,131.341,131.333,131.339,54.49,False
'2018-03-27T00:38:00',131.33,131.331,131.328,131.328,48.21,131.339,131.341,131.338,131.341,31.07,False
'2018-03-27T00:39:00',131.329,131.329,131.32,131.326,58.15,131.342,131.342,131.328,131.336,49.56,True
'2018-03-27T00:40:00',131.326,131.334,131.325,131.334,36.75,131.336,131.343,131.333,131.343,59.39,True
'2018-03-27T00:41:00',131.335,131.338,131.323,131.325,38.44,131.345,131.348,131.334,131.335,41.55,False
'2018-03-27T00:42:00',131.323,131.327,131.32,131.327,27.37,131.335,131.338,131.332,131.338,24.8,True
'2018-03-27T00:43:00',131.328,131.328,131.317,131.317,30.27,131.337,131.337,131.325,131.326,31.55,False
'2018-03-27T00:44:00',131.317,131.317,131.309,131.314,33.97,131.325,131.325,131.319,131.323,40.5,False
'2018-03-27T00:45:00',131.314,131.314,131.303,131.303,37.59,131.323,131.323,131.312,131.312,62.03,True
'2018-03-27T00:46:00',131.308,131.315,131.308,131.314,53.25,131.315,131.324,131.315,131.321,57.95,True
'2018-03-27T00:47:00',131.314,131.318,131.313,131.318,31.33,131.321,131.328,131.32,131.328,43.04,True
'2018-03-27T00:48:00',131.318,131.319,131.302,131.303,35.69,131.328,131.328,131.313,131.313,47.79,True
'2018-03-27T00:49:00',131.306,131.324,131.306,131.319,91.92,131.315,131.336,131.315,131.324,72.75,False
'2018-03-27T00:50:00',131.316,131.322,131.316,131.321,113.01,131.321,131.332,131.321,131.332,74.39,False
'2018-03-27T00:51:00',131.321,131.321,131.319,131.32,87.8,131.332,131.332,131.326,131.329,50.18,True
'2018-03-27T00:52:00',131.32,131.322,131.319,131.32,90.76,131.331,131.331,131.326,131.327,58.23,True
'2018-03-27T00:53:00',131.32,131.331,131.319,131.331,39.08,131.327,131.342,131.327,131.342,42.32,True
'2018-03-27T00:54:00',131.332,131.333,131.324,131.325,55.82,131.342,131.344,131.333,131.336,39.61,False
'2018-03-27T00:55:00',131.327,131.328,131.318,131.318,68.65,131.336,131.337,131.327,131.329,38.63,False
'2018-03-27T00:56:00',131.32,131.325,131.318,131.321,136.59,131.329,131.335,131.323,131.328,99.79,False
'2018-03-27T00:57:00',131.32,131.322,131.303,131.312,140.89,131.327,131.33,131.314,131.319,89.44,False
'2018-03-27T00:58:00',131.31,131.32,131.305,131.311,113.87,131.32,131.325,131.314,131.32,104.05,True
'2018-03-27T00:59:00',131.312,131.321,131.306,131.311,95.5,131.32,131.328,131.316,131.32,72.74,False
'2018-03-27T01:00:00',131.309,131.315,131.283,131.286,137.72,131.32,131.324,131.291,131.295,100.11,False
'2018-03-27T01:01:00',131.287,131.289,131.262,131.262,174.55,131.297,131.297,131.273,131.274,143.09,False
'2018-03-27T01:02:00',131.264,131.272,131.242,131.253,186.8,131.274,131.282,131.249,131.263,129.68,False
'2018-03-27T01:03:00',131.253,131.265,131.253,131.259,92.15,131.263,131.274,131.263,131.269,74.9,True
'2018-03-27T01:04:00',131.259,131.27,131.259,131.266,72.39,131.269,131.279,131.269,131.276,45.28,True
'2018-03-27T01:05:00',131.267,131.285,131.267,131.27,138.65,131.277,131.294,131.277,131.279,117.76,False
'2018-03-27T01:06:00',131.271,131.278,131.268,131.269,63.49,131.28,131.286,131.277,131.279,54.23,False
'2018-03-27T01:07:00',131.269,131.276,131.267,131.273,56.76,131.279,131.285,131.278,131.282,44.92,True
'2018-03-27T01:08:00',131.275,131.287,131.275,131.284,53.72,131.284,131.296,131.284,131.294,46.86,False
'2018-03-27T01:09:00',131.284,131.284,131.266,131.278,73.86,131.294,131.294,131.275,131.288,60.61,True
'2018-03-27T01:10:00',131.278,131.293,131.278,131.293,79.73,131.288,131.303,131.288,131.301,54.97,False
'2018-03-27T01:11:00',131.291,131.291,131.283,131.287,42.72,131.301,131.301,131.292,131.296,29.13,True
'2018-03-27T01:12:00',131.288,131.294,131.287,131.294,70.91,131.296,131.304,131.296,131.304,76.75,False
'2018-03-27T01:13:00',131.294,131.294,131.285,131.291,84.9,131.302,131.303,131.291,131.303,62.0,False
'2018-03-27T01:14:00',131.291,131.291,131.269,131.269,66.23,131.303,131.303,131.279,131.279,80.22,False
'2018-03-27T01:15:00',131.269,131.282,131.269,131.28,77.66,131.279,131.292,131.278,131.292,82.58,True
'2018-03-27T01:16:00',131.28,131.286,131.273,131.28,49.55,131.291,131.294,131.283,131.29,41.62,True
'2018-03-27T01:17:00',131.28,131.294,131.28,131.291,69.68,131.29,131.302,131.29,131.3,80.24,True
'2018-03-27T01:18:00',131.29,131.3,131.29,131.299,45.5,131.3,131.308,131.3,131.308,68.92,False
'2018-03-27T01:19:00',131.298,131.298,131.291,131.291,50.87,131.304,131.304,131.3,131.301,42.94,False
'2018-03-27T01:20:00',131.289,131.291,131.282,131.289,115.47,131.298,131.299,131.291,131.297,73.21,False
'2018-03-27T01:21:00',131.289,131.289,131.285,131.289,40.41,131.297,131.297,131.294,131.297,29.76,True
'2018-03-27T01:22:00',131.289,131.294,131.287,131.292,89.87,131.298,131.303,131.297,131.302,88.39,True
'2018-03-27T01:23:00',131.292,131.307,131.292,131.306,38.33,131.302,131.315,131.301,131.315,42.56,True
'2018-03-27T01:24:00',131.306,131.307,131.305,131.307,45.14,131.314,131.318,131.313,131.316,45.59,True
'2018-03-27T01:25:00',131.308,131.317,131.308,131.31,39.94,131.315,131.326,131.315,131.318,66.52,False
'2018-03-27T01:26:00',131.308,131.316,131.305,131.316,69.54,131.315,131.323,131.312,131.322,85.14,True
'2018-03-27T01:27:00',131.314,131.334,131.314,131.334,142.62,131.322,131.341,131.321,131.341,186.78,True
'2018-03-27T01:28:00',131.334,131.36,131.332,131.353,147.35,131.34,131.366,131.337,131.36,216.12,True
'2018-03-27T01:29:00',131.353,131.37,131.348,131.37,77.29,131.36,131.378,131.356,131.378,127.57,True
'2018-03-27T01:30:00',131.368,131.378,131.362,131.366,125.76,131.378,131.383,131.371,131.374,175.91,True
'2018-03-27T01:31:00',131.366,131.39,131.354,131.39,148.47,131.374,131.397,131.361,131.397,224.06,True
'2018-03-27T01:32:00',131.396,131.399,131.387,131.388,108.18,131.4,131.403,131.395,131.395,133.18,True
'2018-03-27T01:33:00',131.388,131.406,131.385,131.406,113.94,131.395,131.415,131.392,131.415,146.91,True
'2018-03-27T01:34:00',131.406,131.426,131.406,131.424,122.16,131.415,131.432,131.415,131.43,155.56,True
'2018-03-27T01:35:00',131.423,131.436,131.418,131.434,118.39,131.43,131.444,131.426,131.443,144.6,True
'2018-03-27T01:36:00',131.437,131.438,131.431,131.432,75.44,131.444,131.445,131.438,131.438,114.11,True
'2018-03-27T01:37:00',131.431,131.442,131.421,131.442,83.88,131.438,131.451,131.43,131.451,119.92,True
'2018-03-27T01:38:00',131.442,131.458,131.441,131.452,130.3,131.451,131.464,131.449,131.457,98.73,False
'2018-03-27T01:39:00',131.45,131.453,131.442,131.45,73.16,131.458,131.461,131.451,131.456,65.33,True
'2018-03-27T01:40:00',131.45,131.456,131.439,131.445,128.48,131.455,131.463,131.448,131.453,119.28,False
'2018-03-27T01:41:00',131.443,131.454,131.44,131.446,149.13,131.453,131.463,131.45,131.455,123.94,False
'2018-03-27T01:42:00',131.446,131.446,131.429,131.433,95.97,131.455,131.455,131.437,131.442,59.35,False
'2018-03-27T01:43:00',131.434,131.437,131.42,131.433,125.12,131.442,131.446,131.43,131.443,106.8,True
'2018-03-27T01:44:00',131.434,131.462,131.434,131.446,149.28,131.443,131.471,131.443,131.456,172.15,False
'2018-03-27T01:45:00',131.446,131.446,131.426,131.432,134.02,131.456,131.456,131.432,131.44,182.47,False
'2018-03-27T01:46:00',131.43,131.43,131.402,131.402,75.4,131.439,131.439,131.41,131.41,77.12,False
'2018-03-27T01:47:00',131.402,131.412,131.402,131.404,79.53,131.411,131.42,131.411,131.413,90.0,False
'2018-03-27T01:48:00',131.404,131.406,131.393,131.395,88.52,131.413,131.413,131.4,131.404,108.27,False
'2018-03-27T01:49:00',131.396,131.406,131.394,131.394,89.66,131.405,131.413,131.401,131.402,125.36,True
'2018-03-27T01:50:00',131.397,131.437,131.391,131.433,163.98,131.404,131.445,131.401,131.441,164.04,True
'2018-03-27T01:51:00',131.433,131.459,131.429,131.443,97.29,131.441,131.466,131.437,131.451,124.83,False
'2018-03-27T01:52:00',131.442,131.448,131.43,131.431,151.02,131.451,131.457,131.439,131.439,134.69,True
'2018-03-27T01:53:00',131.431,131.457,131.428,131.439,169.89,131.439,131.464,131.438,131.447,182.88,False
'2018-03-27T01:54:00',131.438,131.44,131.414,131.415,184.19,131.447,131.448,131.424,131.424,169.9,False
'2018-03-27T01:55:00',131.413,131.414,131.393,131.414,165.82,131.421,131.424,131.403,131.421,136.53,True
'2018-03-27T01:56:00',131.414,131.426,131.404,131.425,139.87,131.421,131.436,131.413,131.434,162.74,True
'2018-03-27T01:57:00',131.427,131.434,131.417,131.434,182.13,131.436,131.441,131.426,131.441,229.8,True
'2018-03-27T01:58:00',131.434,131.437,131.423,131.427,113.34,131.441,131.444,131.431,131.435,213.85,True
'2018-03-27T01:59:00',131.427,131.475,131.427,131.474,178.38,131.435,131.484,131.435,131.482,194.89,True
'2018-03-27T02:00:00',131.477,131.477,131.435,131.455,259.31,131.485,131.485,131.439,131.46,232.44,False
'2018-03-27T02:01:00',131.456,131.472,131.407,131.41,229.46,131.461,131.479,131.415,131.418,212.54,False
'2018-03-27T02:02:00',131.408,131.427,131.403,131.419,178.52,131.415,131.435,131.413,131.426,166.59,True
'2018-03-27T02:03:00',131.418,131.431,131.407,131.416,159.13,131.424,131.434,131.415,131.424,128.82,False
'2018-03-27T02:04:00',131.419,131.423,131.414,131.418,155.17,131.427,131.43,131.42,131.425,166.91,True
'2018-03-27T02:05:00',131.419,131.443,131.418,131.421,174.23,131.427,131.451,131.424,131.427,185.09,True
'2018-03-27T02:06:00',131.421,131.456,131.421,131.443,141.23,131.429,131.465,131.428,131.449,184.87,False
'2018-03-27T02:07:00',131.444,131.457,131.439,131.442,130.93,131.449,131.463,131.444,131.449,183.05,True
'2018-03-27T02:08:00',131.442,131.463,131.425,131.453,159.62,131.451,131.471,131.434,131.462,232.05,True
'2018-03-27T02:09:00',131.453,131.485,131.453,131.484,167.56,131.462,131.491,131.462,131.489,246.06,False
'2018-03-27T02:10:00',131.483,131.483,131.457,131.48,192.96,131.489,131.489,131.464,131.486,192.41,True
'2018-03-27T02:11:00',131.48,131.488,131.473,131.473,127.68,131.486,131.495,131.48,131.482,143.34,False
'2018-03-27T02:12:00',131.473,131.481,131.438,131.449,200.25,131.482,131.487,131.446,131.456,203.23,False
'2018-03-27T02:13:00',131.449,131.456,131.423,131.426,159.65,131.457,131.464,131.43,131.434,153.54,False
'2018-03-27T02:14:00',131.428,131.441,131.423,131.424,193.75,131.435,131.449,131.429,131.433,182.96,False
'2018-03-27T02:15:00',131.425,131.438,131.423,131.436,177.35,131.433,131.446,131.43,131.445,188.37,True
'2018-03-27T02:16:00',131.437,131.446,131.429,131.431,152.0,131.445,131.452,131.436,131.439,229.53,False
'2018-03-27T02:17:00',131.434,131.436,131.421,131.423,127.86,131.441,131.443,131.426,131.43,153.47,False
'2018-03-27T02:18:00',131.422,131.422,131.391,131.397,189.58,131.43,131.43,131.398,131.404,242.92,False
'2018-03-27T02:19:00',131.397,131.416,131.392,131.393,121.59,131.403,131.424,131.399,131.401,158.61,False
'2018-03-27T02:20:00',131.393,131.413,131.393,131.396,133.18,131.401,131.418,131.399,131.401,197.53,False
'2018-03-27T02:21:00',131.396,131.396,131.365,131.369,110.76,131.402,131.402,131.372,131.375,173.97,False
'2018-03-27T02:22:00',131.369,131.38,131.356,131.362,166.53,131.375,131.388,131.365,131.369,161.48,False
'2018-03-27T02:23:00',131.361,131.366,131.331,131.333,174.22,131.369,131.374,131.339,131.34,153.65,False
'2018-03-27T02:24:00',131.334,131.349,131.31,131.314,185.57,131.34,131.353,131.317,131.322,217.63,False
'2018-03-27T02:25:00',131.314,131.338,131.314,131.327,132.22,131.322,131.344,131.322,131.336,164.72,False
'2018-03-27T02:26:00',131.327,131.335,131.32,131.32,207.92,131.336,131.342,131.327,131.327,200.1,False
'2018-03-27T02:27:00',131.321,131.332,131.289,131.289,242.54,131.329,131.339,131.297,131.297,213.59,False
'2018-03-27T02:28:00',131.292,131.304,131.292,131.296,204.81,131.299,131.311,131.299,131.304,160.28,True
'2018-03-27T02:29:00',131.296,131.331,131.296,131.327,137.39,131.304,131.337,131.304,131.332,193.67,False
'2018-03-27T02:30:00',131.327,131.329,131.314,131.32,173.04,131.331,131.335,131.323,131.327,211.63,True
'2018-03-27T02:31:00',131.319,131.333,131.317,131.329,149.17,131.327,131.34,131.323,131.335,204.47,False
'2018-03-27T02:32:00',131.329,131.331,131.312,131.318,139.49,131.336,131.338,131.32,131.326,139.29,False
'2018-03-27T02:33:00',131.319,131.321,131.306,131.321,189.39,131.327,131.329,131.314,131.329,176.53,True
'2018-03-27T02:34:00',131.322,131.345,131.311,131.342,207.95,131.331,131.351,131.319,131.349,250.53,True
'2018-03-27T02:35:00',131.342,131.373,131.341,131.362,209.6,131.348,131.381,131.348,131.371,229.69,True
'2018-03-27T02:36:00',131.362,131.378,131.361,131.367,198.85,131.372,131.386,131.37,131.376,199.24,False
'2018-03-27T02:37:00',131.367,131.368,131.345,131.347,117.56,131.376,131.377,131.35,131.354,123.99,True
'2018-03-27T02:38:00',131.348,131.371,131.344,131.371,199.98,131.354,131.38,131.35,131.379,162.22,True
'2018-03-27T02:39:00',131.37,131.404,131.367,131.397,245.02,131.379,131.411,131.375,131.402,211.15,True
'2018-03-27T02:40:00',131.397,131.42,131.397,131.413,177.36,131.402,131.424,131.402,131.419,102.05,True
'2018-03-27T02:41:00',131.414,131.421,131.394,131.404,187.38,131.419,131.425,131.403,131.41,129.82,False
'2018-03-27T02:42:00',131.403,131.42,131.398,131.413,173.58,131.409,131.425,131.403,131.419,127.64,False
'2018-03-27T02:43:00',131.414,131.42,131.398,131.402,141.51,131.419,131.424,131.405,131.41,140.64,False
'2018-03-27T02:44:00',131.402,131.414,131.396,131.409,122.02,131.41,131.421,131.405,131.418,133.92,True
'2018-03-27T02:45:00',131.408,131.448,131.408,131.444,201.18,131.417,131.456,131.416,131.451,225.83,True
'2018-03-27T02:46:00',131.443,131.462,131.425,131.433,283.71,131.45,131.471,131.43,131.44,219.44,False
'2018-03-27T02:47:00',131.434,131.454,131.429,131.433,186.06,131.44,131.461,131.434,131.441,205.5,True
'2018-03-27T02:48:00',131.432,131.457,131.424,131.45,172.17,131.439,131.465,131.432,131.456,222.32,True
'2018-03-27T02:49:00',131.449,131.465,131.443,131.448,212.25,131.456,131.471,131.45,131.457,197.43,True
'2018-03-27T02:50:00',131.448,131.465,131.447,131.457,220.84,131.457,131.475,131.457,131.465,247.08,True
'2018-03-27T02:51:00',131.46,131.487,131.454,131.483,278.91,131.468,131.496,131.46,131.492,291.94,True
'2018-03-27T02:52:00',131.483,131.5,131.476,131.492,252.41,131.492,131.505,131.484,131.499,260.52,True
'2018-03-27T02:53:00',131.493,131.562,131.491,131.557,319.55,131.499,131.573,131.499,131.568,317.36,False
'2018-03-27T02:54:00',131.557,131.557,131.45,131.454,355.21,131.568,131.568,131.455,131.455,343.44,False
'2018-03-27T02:55:00',131.455,131.498,131.455,131.476,438.34,131.458,131.505,131.458,131.484,349.91,False
'2018-03-27T02:56:00',131.476,131.487,131.472,131.479,201.72,131.482,131.492,131.478,131.486,172.35,False
'2018-03-27T02:57:00',131.478,131.484,131.468,131.475,151.19,131.486,131.489,131.476,131.483,120.81,True
'2018-03-27T02:58:00',131.475,131.511,131.475,131.493,157.98,131.483,131.518,131.483,131.498,131.03,False
'2018-03-27T02:59:00',131.493,131.493,131.458,131.458,196.9,131.497,131.5,131.466,131.466,195.48,False
'2018-03-27T03:00:00',131.457,131.469,131.451,131.468,164.86,131.466,131.475,131.46,131.474,118.72,False
'2018-03-27T03:01:00',131.468,131.468,131.435,131.441,207.43,131.474,131.474,131.443,131.45,156.71,False
'2018-03-27T03:02:00',131.441,131.457,131.437,131.438,315.63,131.45,131.467,131.446,131.447,273.65,True
'2018-03-27T03:03:00',131.438,131.461,131.437,131.438,201.19,131.448,131.469,131.444,131.446,211.45,True
'2018-03-27T03:04:00',131.44,131.47,131.436,131.441,246.4,131.447,131.479,131.444,131.45,194.07,False
'2018-03-27T03:05:00',131.441,131.456,131.425,131.456,183.82,131.448,131.466,131.435,131.466,149.79,True
'2018-03-27T03:06:00',131.456,131.492,131.456,131.49,172.13,131.466,131.5,131.465,131.499,185.85,False
'2018-03-27T03:07:00',131.491,131.492,131.465,131.473,222.29,131.499,131.499,131.473,131.479,189.39,False
'2018-03-27T03:08:00',131.472,131.486,131.459,131.473,245.62,131.48,131.495,131.468,131.477,168.13,True
'2018-03-27T03:09:00',131.473,131.488,131.471,131.487,194.07,131.477,131.494,131.477,131.491,96.56,True
'2018-03-27T03:10:00',131.488,131.5,131.48,131.496,180.17,131.491,131.51,131.488,131.504,153.73,True
'2018-03-27T03:11:00',131.497,131.513,131.497,131.509,274.31,131.505,131.52,131.505,131.518,208.82,True
'2018-03-27T03:12:00',131.511,131.533,131.506,131.53,297.71,131.519,131.541,131.516,131.538,208.46,False
'2018-03-27T03:13:00',131.528,131.53,131.511,131.518,206.4,131.536,131.541,131.521,131.527,177.43,False
'2018-03-27T03:14:00',131.518,131.524,131.499,131.512,263.48,131.527,131.534,131.511,131.52,248.96,False
'2018-03-27T03:15:00',131.51,131.512,131.491,131.491,237.36,131.52,131.521,131.498,131.498,268.4,False
'2018-03-27T03:16:00',131.491,131.493,131.48,131.488,176.14,131.499,131.501,131.488,131.495,217.06,True
'2018-03-27T03:17:00',131.488,131.522,131.488,131.517,200.27,131.495,131.53,131.492,131.524,232.72,True
'2018-03-27T03:18:00',131.515,131.534,131.5,131.534,198.22,131.524,131.542,131.509,131.542,158.1,False
'2018-03-27T03:19:00',131.534,131.534,131.515,131.521,157.47,131.54,131.54,131.523,131.527,141.52,True
'2018-03-27T03:20:00',131.521,131.54,131.501,131.501,177.62,131.528,131.548,131.509,131.509,174.34,False
'2018-03-27T03:21:00',131.503,131.518,131.498,131.514,190.17,131.511,131.525,131.506,131.523,200.87,False
'2018-03-27T03:22:00',131.512,131.518,131.49,131.493,184.89,131.521,131.525,131.497,131.501,161.29,False
'2018-03-27T03:23:00',131.492,131.512,131.483,131.511,194.96,131.501,131.52,131.492,131.518,155.62,False
'2018-03-27T03:24:00',131.51,131.511,131.499,131.509,248.53,131.517,131.518,131.505,131.516,189.75,True
'2018-03-27T03:25:00',131.509,131.514,131.489,131.502,288.42,131.516,131.521,131.498,131.51,291.37,False
'2018-03-27T03:26:00',131.501,131.501,131.478,131.478,225.12,131.509,131.509,131.487,131.487,218.37,False
'2018-03-27T03:27:00',131.477,131.477,131.45,131.45,271.59,131.487,131.487,131.459,131.459,251.03,False
'2018-03-27T03:28:00',131.451,131.464,131.433,131.451,259.84,131.46,131.472,131.442,131.461,238.53,False
'2018-03-27T03:29:00',131.452,131.463,131.443,131.45,229.81,131.46,131.471,131.451,131.46,265.98,True
'2018-03-27T03:30:00',131.448,131.474,131.444,131.455,257.88,131.457,131.482,131.453,131.463,276.82,True
'2018-03-27T03:31:00',131.457,131.484,131.447,131.481,205.61,131.466,131.491,131.455,131.491,189.37,True
'2018-03-27T03:32:00',131.48,131.493,131.469,131.469,225.43,131.49,131.502,131.479,131.48,222.99,False
'2018-03-27T03:33:00',131.47,131.47,131.46,131.464,148.39,131.48,131.48,131.467,131.471,146.23,False
'2018-03-27T03:34:00',131.462,131.468,131.447,131.456,192.88,131.471,131.477,131.456,131.465,170.11,False
'2018-03-27T03:35:00',131.459,131.464,131.458,131.461,107.01,131.467,131.472,131.465,131.467,95.39,True
'2018-03-27T03:36:00',131.46,131.476,131.46,131.47,115.9,131.467,131.482,131.465,131.476,145.09,True
'2018-03-27T03:37:00',131.47,131.477,131.467,131.471,77.01,131.474,131.481,131.471,131.476,96.81,True
'2018-03-27T03:38:00',131.471,131.481,131.466,131.475,199.34,131.476,131.489,131.473,131.484,198.64,True
'2018-03-27T03:39:00',131.475,131.506,131.472,131.506,173.74,131.484,131.515,131.479,131.514,152.6,True
'2018-03-27T03:40:00',131.506,131.562,131.497,131.546,284.4,131.514,131.571,131.505,131.555,334.13,False
'2018-03-27T03:41:00',131.544,131.548,131.529,131.536,213.93,131.553,131.557,131.537,131.546,238.79,False
'2018-03-27T03:42:00',131.537,131.54,131.533,131.539,133.58,131.545,131.548,131.542,131.548,168.17,True
'2018-03-27T03:43:00',131.539,131.549,131.539,131.548,184.82,131.548,131.557,131.548,131.556,175.83,True
'2018-03-27T03:44:00',131.548,131.578,131.542,131.566,231.37,131.556,131.586,131.551,131.574,201.79,True
'2018-03-27T03:45:00',131.566,131.598,131.56,131.581,274.02,131.574,131.606,131.568,131.591,276.25,False
'2018-03-27T03:46:00',131.58,131.581,131.551,131.557,233.42,131.587,131.589,131.56,131.566,232.22,False
'2018-03-27T03:47:00',131.557,131.564,131.553,131.553,235.42,131.567,131.573,131.56,131.563,191.88,True
'2018-03-27T03:48:00',131.553,131.569,131.544,131.564,264.85,131.563,131.579,131.552,131.573,227.49,True
'2018-03-27T03:49:00',131.564,131.589,131.562,131.563,282.68,131.572,131.593,131.571,131.573,306.28,False
'2018-03-27T03:50:00',131.564,131.571,131.559,131.568,295.27,131.574,131.58,131.566,131.574,209.46,True
'2018-03-27T03:51:00',131.567,131.586,131.562,131.568,244.4,131.574,131.594,131.57,131.574,226.02,False
'2018-03-27T03:52:00',131.568,131.573,131.561,131.563,210.41,131.577,131.58,131.569,131.571,136.87,False
'2018-03-27T03:53:00',131.563,131.565,131.547,131.553,143.91,131.571,131.572,131.556,131.562,121.83,False
'2018-03-27T03:54:00',131.553,131.553,131.53,131.533,224.55,131.562,131.562,131.539,131.542,211.34,False
'2018-03-27T03:55:00',131.534,131.547,131.532,131.537,214.7,131.542,131.553,131.54,131.544,194.61,False
'2018-03-27T03:56:00',131.537,131.538,131.526,131.53,168.58,131.544,131.545,131.533,131.539,134.92,True
'2018-03-27T03:57:00',131.529,131.539,131.523,131.539,193.68,131.539,131.548,131.53,131.548,157.22,True
'2018-03-27T03:58:00',131.542,131.542,131.522,131.527,204.95,131.549,131.55,131.525,131.536,162.81,True
'2018-03-27T03:59:00',131.526,131.549,131.526,131.53,306.33,131.531,131.557,131.531,131.538,239.02,False
'2018-03-27T04:00:00',131.531,131.538,131.52,131.525,256.63,131.538,131.545,131.527,131.534,210.37,True
'2018-03-27T04:01:00',131.527,131.544,131.509,131.526,275.84,131.534,131.552,131.515,131.534,222.17,False
'2018-03-27T04:02:00',131.526,131.526,131.51,131.515,165.06,131.534,131.534,131.52,131.524,157.47,False
'2018-03-27T04:03:00',131.515,131.515,131.501,131.505,215.82,131.524,131.524,131.508,131.513,179.5,True
'2018-03-27T04:04:00',131.505,131.515,131.502,131.502,226.94,131.513,131.525,131.511,131.512,162.63,False
'2018-03-27T04:05:00',131.502,131.505,131.48,131.493,234.11,131.512,131.513,131.485,131.5,207.4,True
'2018-03-27T04:06:00',131.493,131.511,131.491,131.496,245.42,131.498,131.521,131.498,131.505,214.58,True
'2018-03-27T04:07:00',131.496,131.518,131.496,131.513,227.66,131.505,131.526,131.505,131.523,179.75,False
'2018-03-27T04:08:00',131.513,131.513,131.498,131.51,217.73,131.523,131.523,131.505,131.516,216.31,True
'2018-03-27T04:09:00',131.509,131.563,131.509,131.561,304.35,131.516,131.572,131.516,131.569,289.11,True
'2018-03-27T04:10:00',131.563,131.585,131.553,131.585,243.46,131.571,131.594,131.562,131.594,193.24,False
'2018-03-27T04:11:00',131.585,131.585,131.565,131.576,247.2,131.593,131.593,131.573,131.584,255.44,False
'2018-03-27T04:12:00',131.577,131.582,131.565,131.57,185.07,131.585,131.59,131.574,131.579,172.43,False
'2018-03-27T04:13:00',131.571,131.572,131.567,131.57,179.32,131.58,131.581,131.575,131.577,177.85,True
'2018-03-27T04:14:00',131.574,131.575,131.553,131.557,255.28,131.583,131.584,131.561,131.565,190.97,False
'2018-03-27T04:15:00',131.557,131.559,131.545,131.559,180.15,131.565,131.568,131.551,131.567,155.12,False
'2018-03-27T04:16:00',131.559,131.559,131.533,131.536,147.63,131.567,131.567,131.541,131.544,175.93,False
'2018-03-27T04:17:00',131.535,131.542,131.532,131.536,201.05,131.544,131.549,131.538,131.544,155.09,False
'2018-03-27T04:18:00',131.536,131.536,131.511,131.513,164.29,131.543,131.543,131.516,131.52,159.79,False
'2018-03-27T04:19:00',131.513,131.517,131.503,131.506,126.91,131.52,131.525,131.508,131.51,129.78,True
'2018-03-27T04:20:00',131.505,131.531,131.501,131.52,154.07,131.51,131.535,131.507,131.526,237.92,False
'2018-03-27T04:21:00',131.519,131.519,131.506,131.506,144.54,131.526,131.526,131.512,131.514,177.48,False
'2018-03-27T04:22:00',131.506,131.513,131.498,131.509,159.53,131.514,131.521,131.505,131.519,165.58,True
'2018-03-27T04:23:00',131.509,131.515,131.491,131.494,86.42,131.519,131.523,131.499,131.503,103.11,False
'2018-03-27T04:24:00',131.495,131.512,131.485,131.512,148.8,131.504,131.521,131.493,131.521,188.87,True
'2018-03-27T04:25:00',131.514,131.534,131.512,131.524,168.64,131.523,131.543,131.519,131.533,200.14,False
'2018-03-27T04:26:00',131.524,131.524,131.506,131.506,158.0,131.533,131.533,131.514,131.515,169.26,False
'2018-03-27T04:27:00',131.506,131.513,131.501,131.501,72.61,131.515,131.522,131.506,131.506,66.8,False
'2018-03-27T04:28:00',131.5,131.504,131.483,131.489,125.15,131.506,131.509,131.488,131.494,96.93,False
'2018-03-27T04:29:00',131.488,131.488,131.47,131.472,164.6,131.494,131.494,131.479,131.48,149.28,False
'2018-03-27T04:30:00',131.472,131.48,131.472,131.48,104.6,131.48,131.484,131.478,131.481,171.36,True
'2018-03-27T04:31:00',131.483,131.489,131.478,131.486,116.14,131.484,131.495,131.48,131.489,8714.9502,False
'2018-03-27T04:32:00',131.486,131.49,131.481,131.489,43.16,131.489,131.493,131.484,131.493,43.87,False
'2018-03-27T04:33:00',131.489,131.489,131.471,131.481,109.11,131.494,131.494,131.477,131.487,113.02,True
'2018-03-27T04:34:00',131.481,131.507,131.481,131.504,169.07,131.487,131.513,131.487,131.512,162.82,False
'2018-03-27T04:35:00',131.504,131.505,131.475,131.481,87.56,131.511,131.511,131.48,131.487,92.68,False
'2018-03-27T04:36:00',131.481,131.501,131.481,131.496,87.62,131.488,131.507,131.488,131.499,128.8,False
'2018-03-27T04:37:00',131.496,131.497,131.483,131.487,94.28,131.504,131.504,131.491,131.495,111.14,False
'2018-03-27T04:38:00',131.487,131.494,131.484,131.489,117.34,131.495,131.5,131.491,131.496,140.02,True
'2018-03-27T04:39:00',131.49,131.503,131.481,131.487,149.75,131.497,131.511,131.487,131.495,129.4,True
'2018-03-27T04:40:00',131.487,131.507,131.483,131.507,127.41,131.494,131.515,131.489,131.513,157.9,True
'2018-03-27T04:41:00',131.505,131.513,131.497,131.506,146.66,131.511,131.519,131.503,131.512,110.92,False
'2018-03-27T04:42:00',131.506,131.508,131.498,131.502,167.35,131.512,131.516,131.508,131.51,186.6,False
'2018-03-27T04:43:00',131.502,131.502,131.481,131.486,204.53,131.51,131.511,131.49,131.494,196.62,False
'2018-03-27T04:44:00',131.485,131.502,131.482,131.493,189.21,131.493,131.51,131.49,131.501,201.71,False
'2018-03-27T04:45:00',131.493,131.501,131.491,131.491,133.28,131.501,131.508,131.493,131.493,162.95,False
'2018-03-27T04:46:00',131.49,131.492,131.483,131.483,79.65,131.493,131.498,131.487,131.492,60.71,True
'2018-03-27T04:47:00',131.489,131.501,131.489,131.493,116.31,131.496,131.508,131.496,131.501,150.84,False
'2018-03-27T04:48:00',131.493,131.498,131.472,131.476,134.18,131.501,131.506,131.479,131.484,146.5,False
'2018-03-27T04:49:00',131.476,131.48,131.474,131.475,64.0,131.484,131.487,131.476,131.477,77.03,False
'2018-03-27T04:50:00',131.475,131.476,131.469,131.471,150.66,131.477,131.484,131.477,131.479,233.87,True
'2018-03-27T04:51:00',131.47,131.491,131.47,131.491,198.54,131.479,131.499,131.478,131.499,202.99,True
'2018-03-27T04:52:00',131.491,131.5,131.473,131.476,225.83,131.5,131.508,131.482,131.484,258.03,False
'2018-03-27T04:53:00',131.476,131.484,131.476,131.477,137.55,131.484,131.492,131.483,131.484,133.28,False
'2018-03-27T04:54:00',131.477,131.478,131.47,131.47,239.21,131.484,131.485,131.475,131.475,118.16,False
'2018-03-27T04:55:00',131.47,131.476,131.467,131.467,171.55,131.474,131.482,131.473,131.473,107.14,True
'2018-03-27T04:56:00',131.467,131.476,131.467,131.475,189.87,131.474,131.483,131.472,131.48,90.64,True
'2018-03-27T04:57:00',131.475,131.489,131.472,131.48,173.11,131.48,131.494,131.475,131.486,127.48,True
'2018-03-27T04:58:00',131.48,131.493,131.476,131.492,227.31,131.485,131.502,131.481,131.5,218.1,True
'2018-03-27T04:59:00',131.492,131.499,131.489,131.49,153.51,131.5,131.508,131.495,131.495,157.68,True
'2018-03-27T05:00:00',131.49,131.517,131.487,131.487,197.92,131.495,131.525,131.493,131.497,209.4,True
'2018-03-27T05:01:00',131.487,131.526,131.487,131.526,194.17,131.495,131.534,131.495,131.534,242.02,True
'2018-03-27T05:02:00',131.526,131.539,131.52,131.521,148.88,131.534,131.546,131.525,131.528,197.12,False
'2018-03-27T05:03:00',131.522,131.524,131.513,131.518,165.57,131.528,131.532,131.52,131.526,183.15,False
'2018-03-27T05:04:00',131.519,131.519,131.496,131.497,196.29,131.526,131.526,131.503,131.504,169.16,False
'2018-03-27T05:05:00',131.498,131.502,131.494,131.497,158.71,131.504,131.509,131.5,131.503,174.43,False
'2018-03-27T05:06:00',131.496,131.498,131.492,131.496,179.86,131.504,131.505,131.498,131.504,197.1,True
'2018-03-27T05:07:00',131.495,131.5,131.493,131.495,214.43,131.504,131.507,131.5,131.503,181.84,True
'2018-03-27T05:08:00',131.495,131.508,131.495,131.505,141.58,131.503,131.514,131.499,131.511,186.13,True
'2018-03-27T05:09:00',131.506,131.516,131.502,131.515,106.66,131.512,131.521,131.506,131.52,165.15,False
'2018-03-27T05:10:00',131.514,131.514,131.505,131.508,82.0,131.52,131.52,131.511,131.513,163.71,False
'2018-03-27T05:11:00',131.507,131.511,131.501,131.504,88.87,131.513,131.517,131.504,131.509,145.83,True
'2018-03-27T05:12:00',131.504,131.52,131.496,131.515,151.31,131.511,131.527,131.503,131.52,214.44,True
'2018-03-27T05:13:00',131.515,131.523,131.51,131.519,145.44,131.522,131.528,131.517,131.526,94.53,True
'2018-03-27T05:14:00',131.519,131.54,131.519,131.539,127.38,131.526,131.544,131.526,131.543,105.07,True
'2018-03-27T05:15:00',131.537,131.551,131.533,131.544,69.7,131.54,131.555,131.537,131.548,131.42,True
'2018-03-27T05:16:00',131.545,131.561,131.544,131.551,77.88,131.548,131.563,131.546,131.556,130.76,False
'2018-03-27T05:17:00',131.551,131.551,131.543,131.548,160.36,131.556,131.556,131.549,131.554,169.19,False
'2018-03-27T05:18:00',131.549,131.549,131.533,131.537,156.34,131.554,131.554,131.541,131.545,191.94,False
'2018-03-27T05:19:00',131.536,131.539,131.532,131.532,176.42,131.543,131.547,131.54,131.54,162.13,False
'2018-03-27T05:20:00',131.532,131.537,131.522,131.524,107.49,131.54,131.542,131.53,131.53,136.03,False
'2018-03-27T05:21:00',131.523,131.524,131.511,131.511,219.51,131.53,131.532,131.519,131.519,238.8,False
'2018-03-27T05:22:00',131.51,131.51,131.473,131.474,270.98,131.519,131.519,131.476,131.477,234.52,False
'2018-03-27T05:23:00',131.472,131.492,131.465,131.482,176.99,131.477,131.497,131.474,131.49,226.72,False
'2018-03-27T05:24:00',131.482,131.486,131.471,131.485,171.1,131.489,131.494,131.479,131.492,183.33,True
'2018-03-27T05:25:00',131.485,131.516,131.485,131.515,167.91,131.491,131.524,131.491,131.522,141.35,True
'2018-03-27T05:26:00',131.515,131.521,131.499,131.515,176.91,131.522,131.529,131.508,131.521,204.1,False
'2018-03-27T05:27:00',131.515,131.52,131.512,131.52,137.43,131.521,131.526,131.519,131.526,119.45,True
'2018-03-27T05:28:00',131.52,131.528,131.51,131.526,200.77,131.527,131.536,131.519,131.533,171.73,True
'2018-03-27T05:29:00',131.526,131.537,131.516,131.518,176.17,131.534,131.545,131.524,131.528,177.66,False
'2018-03-27T05:30:00',131.518,131.528,131.513,131.526,204.25,131.528,131.536,131.521,131.535,172.63,True
'2018-03-27T05:31:00',131.524,131.531,131.516,131.529,188.93,131.533,131.538,131.523,131.538,196.98,False
'2018-03-27T05:32:00',131.529,131.529,131.516,131.516,166.98,131.538,131.538,131.524,131.524,178.48,False
'2018-03-27T05:33:00',131.517,131.525,131.514,131.52,242.0,131.524,131.532,131.522,131.527,227.11,True
'2018-03-27T05:34:00',131.522,131.525,131.514,131.519,152.77,131.53,131.533,131.521,131.526,140.02,False
'2018-03-27T05:35:00',131.516,131.525,131.513,131.525,202.71,131.525,131.531,131.52,131.531,194.9,True
'2018-03-27T05:36:00',131.523,131.564,131.52,131.563,206.76,131.53,131.571,131.529,131.57,186.95,True
'2018-03-27T05:37:00',131.563,131.574,131.553,131.572,213.85,131.57,131.582,131.56,131.576,205.11,True
'2018-03-27T05:38:00',131.572,131.576,131.56,131.57,189.23,131.576,131.582,131.567,131.575,210.76,True
'2018-03-27T05:39:00',131.572,131.583,131.565,131.57,162.45,131.577,131.591,131.572,131.578,211.64,False
'2018-03-27T05:40:00',131.57,131.58,131.552,131.558,232.06,131.579,131.587,131.563,131.567,290.27,False
'2018-03-27T05:41:00',131.557,131.559,131.543,131.548,170.22,131.565,131.567,131.552,131.557,186.58,True
'2018-03-27T05:42:00',131.549,131.564,131.546,131.552,251.77,131.557,131.572,131.551,131.56,214.29,False
'2018-03-27T05:43:00',131.553,131.554,131.533,131.541,339.34,131.561,131.561,131.542,131.548,254.16,False
'2018-03-27T05:44:00',131.541,131.549,131.539,131.544,151.46,131.549,131.555,131.547,131.551,125.84,False
'2018-03-27T05:45:00',131.543,131.543,131.531,131.534,185.43,131.552,131.552,131.537,131.54,204.01,False
'2018-03-27T05:46:00',131.534,131.534,131.522,131.527,192.95,131.542,131.542,131.527,131.535,253.47,True
'2018-03-27T05:47:00',131.524,131.547,131.523,131.544,178.2,131.531,131.551,131.53,131.55,283.51,True
'2018-03-27T05:48:00',131.544,131.552,131.54,131.545,165.59,131.549,131.556,131.548,131.55,193.73,False
'2018-03-27T05:49:00',131.545,131.549,131.541,131.546,107.27,131.55,131.555,131.548,131.553,170.53,False
'2018-03-27T05:50:00',131.546,131.546,131.524,131.526,177.56,131.553,131.554,131.532,131.534,269.37,False
'2018-03-27T05:51:00',131.527,131.542,131.521,131.534,224.01,131.534,131.55,131.527,131.543,226.59,True
'2018-03-27T05:52:00',131.534,131.544,131.53,131.531,172.78,131.543,131.55,131.538,131.539,203.29,False
'2018-03-27T05:53:00',131.531,131.537,131.528,131.529,171.03,131.539,131.546,131.536,131.536,220.63,True
'2018-03-27T05:54:00',131.528,131.543,131.527,131.539,153.77,131.536,131.551,131.533,131.548,211.79,True
'2018-03-27T05:55:00',131.539,131.55,131.528,131.544,244.33,131.548,131.557,131.536,131.55,308.92,False
'2018-03-27T05:56:00',131.544,131.545,131.519,131.52,155.57,131.55,131.551,131.528,131.528,154.04,False
'2018-03-27T05:57:00',131.52,131.532,131.519,131.532,193.36,131.528,131.541,131.526,131.541,221.83,True
'2018-03-27T05:58:00',131.532,131.541,131.527,131.528,230.73,131.541,131.549,131.534,131.534,183.19,False
'2018-03-27T05:59:00',131.526,131.533,131.52,131.528,195.79,131.532,131.541,131.528,131.536,215.29,False
'2018-03-27T06:00:00',131.528,131.531,131.518,131.523,166.49,131.535,131.536,131.525,131.528,185.93,False
'2018-03-27T06:01:00',131.523,131.523,131.516,131.518,122.91,131.528,131.528,131.523,131.525,146.18,True
'2018-03-27T06:02:00',131.518,131.527,131.518,131.522,122.96,131.525,131.534,131.524,131.529,152.52,False
'2018-03-27T06:03:00',131.521,131.526,131.514,131.514,132.92,131.529,131.533,131.521,131.521,167.2,False
'2018-03-27T06:04:00',131.513,131.517,131.51,131.516,132.92,131.519,131.525,131.517,131.523,125.49,True
'2018-03-27T06:05:00',131.516,131.53,131.515,131.527,135.88,131.523,131.537,131.523,131.535,122.46,True
'2018-03-27T06:06:00',131.527,131.539,131.527,131.534,143.03,131.534,131.545,131.532,131.539,149.21,True
'2018-03-27T06:07:00',131.533,131.541,131.526,131.53,185.58,131.539,131.547,131.534,131.539,173.54,False
'2018-03-27T06:08:00',131.53,131.538,131.522,131.523,238.51,131.539,131.545,131.529,131.531,124.8,False
'2018-03-27T06:09:00',131.526,131.534,131.521,131.527,158.65,131.533,131.542,131.528,131.533,140.81,False
'2018-03-27T06:10:00',131.527,131.529,131.519,131.522,124.17,131.533,131.535,131.524,131.526,105.18,False
'2018-03-27T06:11:00',131.523,131.523,131.518,131.518,32.38,131.526,131.528,131.524,131.524,28.67,False
'2018-03-27T06:12:00',131.518,131.518,131.502,131.502,126.25,131.523,131.524,131.509,131.509,89.82,True
'2018-03-27T06:13:00',131.501,131.522,131.501,131.52,189.2,131.508,131.531,131.507,131.528,223.99,True
'2018-03-27T06:14:00',131.519,131.527,131.511,131.522,137.14,131.528,131.535,131.519,131.529,207.42,True
'2018-03-27T06:15:00',131.522,131.529,131.514,131.514,90.68,131.529,131.536,131.522,131.523,92.35,False
'2018-03-27T06:16:00',131.515,131.519,131.508,131.512,212.74,131.524,131.527,131.515,131.52,166.81,False
'2018-03-27T06:17:00',131.513,131.516,131.504,131.514,132.66,131.521,131.524,131.51,131.521,156.98,True
'2018-03-27T06:18:00',131.514,131.528,131.512,131.525,79.93,131.521,131.533,131.519,131.533,126.29,False
'2018-03-27T06:19:00',131.525,131.527,131.513,131.519,94.69,131.533,131.533,131.52,131.527,119.47,False
'2018-03-27T06:20:00',131.52,131.521,131.506,131.506,110.81,131.527,131.527,131.512,131.512,97.43,False
'2018-03-27T06:21:00',131.506,131.519,131.503,131.516,139.16,131.512,131.525,131.512,131.524,117.3,False
'2018-03-27T06:22:00',131.517,131.518,131.514,131.518,39.98,131.524,131.524,131.521,131.524,30.85,False
'2018-03-27T06:23:00',131.518,131.518,131.497,131.498,62.78,131.524,131.524,131.503,131.503,67.05,False
'2018-03-27T06:24:00',131.499,131.505,131.49,131.496,198.76,131.505,131.513,131.497,131.503,184.32,False
'2018-03-27T06:25:00',131.496,131.496,131.478,131.481,256.3,131.502,131.504,131.485,131.488,202.54,True
'2018-03-27T06:26:00',131.481,131.514,131.479,131.514,169.26,131.488,131.524,131.484,131.523,270.86,True
'2018-03-27T06:27:00',131.513,131.524,131.499,131.499,141.47,131.518,131.529,131.506,131.506,177.52,False
'2018-03-27T06:28:00',131.499,131.504,131.496,131.5,213.81,131.506,131.511,131.503,131.506,182.93,False
'2018-03-27T06:29:00',131.501,131.502,131.477,131.48,173.76,131.506,131.508,131.484,131.488,140.39,False
'2018-03-27T06:30:00',131.48,131.496,131.48,131.492,128.55,131.488,131.502,131.488,131.498,93.25,False
'2018-03-27T06:31:00',131.493,131.493,131.455,131.455,162.04,131.499,131.5,131.462,131.462,168.22,False
'2018-03-27T06:32:00',131.449,131.465,131.444,131.458,292.96,131.456,131.472,131.449,131.466,262.14,True
'2018-03-27T06:33:00',131.46,131.465,131.447,131.454,266.79,131.468,131.473,131.454,131.461,189.41,False
'2018-03-27T06:34:00',131.454,131.461,131.453,131.457,145.05,131.461,131.469,131.458,131.465,118.82,True
'2018-03-27T06:35:00',131.458,131.469,131.441,131.45,212.77,131.465,131.475,131.45,131.456,218.82,False
'2018-03-27T06:36:00',131.449,131.468,131.447,131.461,201.88,131.456,131.475,131.453,131.465,205.45,True
'2018-03-27T06:37:00',131.459,131.471,131.454,131.47,124.05,131.465,131.478,131.46,131.477,143.3,True
'2018-03-27T06:38:00',131.471,131.478,131.464,131.478,140.55,131.478,131.483,131.47,131.483,144.42,True
'2018-03-27T06:39:00',131.476,131.48,131.463,131.464,140.82,131.482,131.487,131.468,131.47,104.66,False
'2018-03-27T06:40:00',131.464,131.472,131.461,131.462,118.18,131.47,131.478,131.465,131.467,88.88,True
'2018-03-27T06:41:00',131.462,131.476,131.455,131.46,144.12,131.467,131.483,131.461,131.465,115.6,False
'2018-03-27T06:42:00',131.46,131.462,131.451,131.459,142.64,131.465,131.468,131.457,131.464,149.18,False
'2018-03-27T06:43:00',131.459,131.459,131.446,131.453,97.59,131.465,131.465,131.453,131.461,114.83,False
'2018-03-27T06:44:00',131.453,131.454,131.446,131.45,100.4,131.46,131.461,131.451,131.455,151.52,True
'2018-03-27T06:45:00',131.45,131.482,131.447,131.471,158.42,131.455,131.49,131.454,131.479,268.28,False
'2018-03-27T06:46:00',131.472,131.479,131.469,131.474,177.08,131.479,131.487,131.476,131.479,235.95,False
'2018-03-27T06:47:00',131.475,131.475,131.45,131.461,165.08,131.479,131.48,131.457,131.466,211.8,False
'2018-03-27T06:48:00',131.46,131.46,131.451,131.451,141.22,131.466,131.466,131.456,131.457,124.85,True
'2018-03-27T06:49:00',131.451,131.472,131.45,131.465,104.47,131.457,131.479,131.457,131.47,110.56,True
'2018-03-27T06:50:00',131.464,131.482,131.463,131.481,170.01,131.47,131.489,131.47,131.489,210.52,True
'2018-03-27T06:51:00',131.481,131.483,131.472,131.474,113.84,131.488,131.49,131.48,131.481,116.56,False
'2018-03-27T06:52:00',131.474,131.482,131.464,131.482,185.99,131.481,131.489,131.471,131.488,197.08,True
'2018-03-27T06:53:00',131.482,131.525,131.476,131.516,195.96,131.488,131.53,131.483,131.52,229.78,False
'2018-03-27T06:54:00',131.516,131.518,131.5,131.5,146.67,131.521,131.524,131.506,131.506,126.55,False
'2018-03-27T06:55:00',131.5,131.517,131.489,131.511,113.22,131.507,131.525,131.498,131.518,152.17,False
'2018-03-27T06:56:00',131.509,131.509,131.498,131.508,132.5,131.516,131.517,131.505,131.512,126.91,True
'2018-03-27T06:57:00',131.508,131.511,131.501,131.507,130.35,131.515,131.518,131.506,131.512,140.0,False
'2018-03-27T06:58:00',131.506,131.506,131.477,131.498,201.36,131.512,131.512,131.485,131.506,207.9,False
'2018-03-27T06:59:00',131.498,131.504,131.498,131.502,63.31,131.507,131.512,131.506,131.509,88.57,True
'2018-03-27T07:00:00',131.501,131.509,131.493,131.502,124.65,131.507,131.514,131.501,131.508,158.81,True
'2018-03-27T07:01:00',131.504,131.513,131.502,131.512,61.33,131.509,131.52,131.509,131.52,70.5,True
'2018-03-27T07:02:00',131.511,131.518,131.51,131.513,62.12,131.519,131.525,131.517,131.518,84.35,False
'2018-03-27T07:03:00',131.512,131.513,131.504,131.513,80.3,131.517,131.52,131.51,131.52,76.22,True
'2018-03-27T07:04:00',131.514,131.514,131.5,131.503,112.72,131.521,131.521,131.506,131.509,169.07,False
'2018-03-27T07:05:00',131.505,131.507,131.502,131.507,38.96,131.509,131.515,131.509,131.515,100.18,True
'2018-03-27T07:06:00',131.51,131.51,131.501,131.502,79.59,131.517,131.518,131.508,131.508,90.88,True
'2018-03-27T07:07:00',131.507,131.516,131.501,131.501,92.73,131.511,131.523,131.507,131.507,110.31,False
'2018-03-27T07:08:00',131.501,131.503,131.492,131.494,108.08,131.506,131.507,131.5,131.501,122.13,False
'2018-03-27T07:09:00',131.494,131.5,131.493,131.5,100.64,131.501,131.509,131.497,131.506,118.89,True
'2018-03-27T07:10:00',131.5,131.507,131.487,131.49,188.57,131.507,131.513,131.495,131.499,222.72,True
'2018-03-27T07:11:00',131.491,131.52,131.491,131.515,162.02,131.499,131.525,131.499,131.522,188.28,True
'2018-03-27T07:12:00',131.515,131.521,131.507,131.513,78.05,131.522,131.527,131.512,131.519,102.86,False
'2018-03-27T07:13:00',131.513,131.516,131.51,131.514,78.85,131.519,131.52,131.515,131.517,76.49,False
'2018-03-27T07:14:00',131.513,131.516,131.507,131.511,79.24,131.517,131.519,131.51,131.515,104.1,True
'2018-03-27T07:15:00',131.511,131.517,131.508,131.514,96.59,131.516,131.522,131.51,131.521,132.43,False
'2018-03-27T07:16:00',131.514,131.516,131.507,131.516,122.39,131.521,131.521,131.513,131.52,162.28,True
'2018-03-27T07:17:00',131.516,131.52,131.513,131.516,129.83,131.52,131.525,131.519,131.521,141.08,True
'2018-03-27T07:18:00',131.516,131.529,131.514,131.526,179.6,131.521,131.536,131.521,131.532,196.2,True
'2018-03-27T07:19:00',131.526,131.534,131.518,131.531,136.68,131.532,131.541,131.523,131.537,113.93,True
'2018-03-27T07:20:00',131.531,131.54,131.527,131.529,225.66,131.535,131.547,131.531,131.538,214.0,False
'2018-03-27T07:21:00',131.529,131.53,131.519,131.529,143.38,131.538,131.538,131.527,131.536,193.14,True
'2018-03-27T07:22:00',131.529,131.534,131.522,131.534,149.63,131.536,131.541,131.53,131.541,181.59,True
'2018-03-27T07:23:00',131.534,131.541,131.525,131.539,200.71,131.541,131.548,131.532,131.545,223.95,True
'2018-03-27T07:24:00',131.537,131.543,131.531,131.531,188.57,131.542,131.55,131.538,131.538,239.56,False
'2018-03-27T07:25:00',131.531,131.538,131.526,131.535,159.68,131.538,131.543,131.533,131.54,164.65,True
'2018-03-27T07:26:00',131.534,131.545,131.534,131.54,118.85,131.54,131.55,131.539,131.548,168.22,False
'2018-03-27T07:27:00',131.538,131.544,131.532,131.537,92.29,131.546,131.552,131.537,131.542,103.88,True
'2018-03-27T07:28:00',131.536,131.549,131.535,131.548,93.6,131.542,131.554,131.542,131.554,124.21,True
'2018-03-27T07:29:00',131.549,131.549,131.521,131.522,137.04,131.554,131.555,131.528,131.53,170.46,False
'2018-03-27T07:30:00',131.52,131.528,131.514,131.524,151.24,131.529,131.535,131.52,131.531,151.21,True
'2018-03-27T07:31:00',131.524,131.529,131.511,131.519,139.05,131.531,131.537,131.517,131.525,124.41,False
'2018-03-27T07:32:00',131.52,131.525,131.512,131.514,159.67,131.525,131.53,131.518,131.522,145.67,False
'2018-03-27T07:33:00',131.514,131.521,131.51,131.51,120.92,131.523,131.527,131.516,131.517,103.9,True
'2018-03-27T07:34:00',131.51,131.521,131.505,131.505,106.81,131.517,131.528,131.513,131.513,151.76,True
'2018-03-27T07:35:00',131.503,131.531,131.498,131.524,159.32,131.511,131.54,131.506,131.532,184.18,True
'2018-03-27T07:36:00',131.523,131.542,131.523,131.536,146.98,131.531,131.55,131.531,131.543,133.37,False
'2018-03-27T07:37:00',131.536,131.54,131.527,131.531,122.65,131.543,131.548,131.536,131.538,108.23,False
'2018-03-27T07:38:00',131.532,131.537,131.522,131.522,85.73,131.539,131.544,131.527,131.527,139.58,False
'2018-03-27T07:39:00',131.522,131.522,131.506,131.517,119.83,131.528,131.528,131.514,131.524,129.79,True
'2018-03-27T07:40:00',131.517,131.522,131.513,131.519,110.81,131.523,131.529,131.52,131.526,112.83,False
'2018-03-27T07:41:00',131.519,131.521,131.502,131.504,175.74,131.526,131.528,131.507,131.512,190.23,False
'2018-03-27T07:42:00',131.507,131.508,131.485,131.492,222.41,131.514,131.516,131.493,131.498,219.19,False
'2018-03-27T07:43:00',131.492,131.494,131.471,131.481,203.95,131.496,131.501,131.476,131.488,261.4,True
'2018-03-27T07:44:00',131.481,131.502,131.481,131.49,189.92,131.486,131.51,131.486,131.498,233.53,False
'2018-03-27T07:45:00',131.49,131.493,131.483,131.492,124.33,131.496,131.5,131.489,131.498,175.47,True
'2018-03-27T07:46:00',131.492,131.5,131.486,131.494,156.49,131.498,131.507,131.494,131.502,202.91,True
'2018-03-27T07:47:00',131.493,131.505,131.49,131.504,172.82,131.502,131.511,131.498,131.511,194.09,False
'2018-03-27T07:48:00',131.503,131.503,131.484,131.49,203.61,131.509,131.509,131.491,131.497,215.98,False
'2018-03-27T07:49:00',131.49,131.495,131.49,131.49,122.65,131.497,131.501,131.496,131.496,155.13,True
'2018-03-27T07:50:00',131.49,131.496,131.489,131.491,88.53,131.496,131.501,131.494,131.498,144.52,False
'2018-03-27T07:51:00',131.492,131.492,131.471,131.473,162.75,131.497,131.499,131.477,131.477,172.38,False
'2018-03-27T07:52:00',131.472,131.48,131.472,131.478,150.36,131.478,131.487,131.477,131.482,191.47,True
'2018-03-27T07:53:00',131.478,131.507,131.475,131.494,178.86,131.481,131.513,131.479,131.501,176.54,False
'2018-03-27T07:54:00',131.494,131.495,131.482,131.491,206.77,131.501,131.502,131.487,131.495,138.54,True
'2018-03-27T07:55:00',131.491,131.509,131.491,131.506,154.78,131.496,131.516,131.496,131.513,144.85,False
'2018-03-27T07:56:00',131.506,131.509,131.503,131.506,194.49,131.512,131.516,131.51,131.513,149.74,False
'2018-03-27T07:57:00',131.506,131.506,131.476,131.476,160.08,131.512,131.512,131.483,131.483,129.44,False
'2018-03-27T07:58:00',131.476,131.48,131.448,131.462,204.83,131.483,131.487,131.455,131.47,240.09,True
'2018-03-27T07:59:00',131.462,131.481,131.453,131.481,152.82,131.469,131.488,131.462,131.487,205.17,True
'2018-03-27T08:00:00',131.485,131.493,131.47,131.478,265.02,131.49,131.5,131.477,131.482,210.33,False
'2018-03-27T08:01:00',131.476,131.491,131.475,131.479,178.02,131.482,131.496,131.481,131.483,183.17,True
'2018-03-27T08:02:00',131.479,131.496,131.479,131.479,171.57,131.484,131.502,131.484,131.484,161.07,False
'2018-03-27T08:03:00',131.479,131.491,131.454,131.49,209.64,131.483,131.498,131.462,131.498,176.34,True
'2018-03-27T08:04:00',131.489,131.507,131.486,131.507,246.78,131.497,131.515,131.493,131.515,316.53,True
'2018-03-27T08:05:00',131.507,131.528,131.493,131.524,228.11,131.515,131.536,131.499,131.532,242.59,True
'2018-03-27T08:06:00',131.524,131.536,131.519,131.529,216.38,131.532,131.543,131.524,131.536,233.25,True
'2018-03-27T08:07:00',131.529,131.547,131.517,131.545,234.99,131.536,131.555,131.524,131.552,233.8,False
'2018-03-27T08:08:00',131.545,131.545,131.52,131.533,209.27,131.552,131.552,131.527,131.539,161.17,False
'2018-03-27T08:09:00',131.533,131.533,131.512,131.519,199.44,131.539,131.539,131.518,131.524,155.38,False
'2018-03-27T08:10:00',131.518,131.525,131.517,131.525,165.89,131.524,131.532,131.524,131.532,187.62,True
'2018-03-27T08:11:00',131.525,131.529,131.518,131.52,95.56,131.531,131.535,131.523,131.526,130.12,False
'2018-03-27T08:12:00',131.52,131.524,131.509,131.516,196.96,131.526,131.53,131.515,131.522,246.68,False
'2018-03-27T08:13:00',131.516,131.516,131.499,131.506,204.39,131.522,131.522,131.504,131.513,235.51,False
'2018-03-27T08:14:00',131.506,131.512,131.5,131.5,207.4,131.513,131.518,131.506,131.506,305.33,False
'2018-03-27T08:15:00',131.499,131.499,131.469,131.474,327.66,131.504,131.504,131.478,131.481,336.13,False
'2018-03-27T08:16:00',131.473,131.491,131.472,131.481,144.98,131.481,131.497,131.481,131.489,178.89,True
'2018-03-27T08:17:00',131.482,131.509,131.482,131.504,163.98,131.488,131.515,131.488,131.51,205.15,True
'2018-03-27T08:18:00',131.505,131.512,131.499,131.5,205.17,131.511,131.519,131.505,131.505,252.6,True
'2018-03-27T08:19:00',131.501,131.516,131.495,131.497,190.17,131.507,131.523,131.503,131.506,277.38,True
'2018-03-27T08:20:00',131.498,131.524,131.493,131.52,212.83,131.507,131.528,131.5,131.524,278.57,True
'2018-03-27T08:21:00',131.52,131.527,131.494,131.515,223.91,131.524,131.531,131.501,131.52,257.22,False
'2018-03-27T08:22:00',131.513,131.515,131.494,131.497,214.52,131.52,131.521,131.499,131.504,299.75,False
'2018-03-27T08:23:00',131.493,131.509,131.493,131.508,202.77,131.5,131.515,131.497,131.514,200.19,False
'2018-03-27T08:24:00',131.507,131.507,131.463,131.469,186.4,131.514,131.514,131.469,131.475,209.39,False
'2018-03-27T08:25:00',131.469,131.484,131.469,131.483,148.42,131.474,131.491,131.474,131.49,157.31,False
'2018-03-27T08:26:00',131.482,131.482,131.465,131.48,122.11,131.488,131.488,131.47,131.484,218.82,True
'2018-03-27T08:27:00',131.481,131.49,131.475,131.486,132.57,131.484,131.494,131.48,131.491,199.1,True
'2018-03-27T08:28:00',131.486,131.494,131.481,131.493,150.9,131.492,131.501,131.486,131.499,176.05,True
'2018-03-27T08:29:00',131.493,131.508,131.493,131.497,138.8,131.499,131.514,131.499,131.504,187.26,True
'2018-03-27T08:30:00',131.499,131.51,131.488,131.505,138.71,131.504,131.515,131.496,131.51,134.04,False
'2018-03-27T08:31:00',131.505,131.509,131.505,131.505,73.81,131.51,131.514,131.51,131.511,48.49,True
'2018-03-27T08:32:00',131.508,131.526,131.505,131.512,192.56,131.511,131.532,131.511,131.517,153.76,True
'2018-03-27T08:33:00',131.512,131.528,131.506,131.507,190.66,131.517,131.533,131.512,131.513,209.2,True
'2018-03-27T08:34:00',131.508,131.541,131.508,131.537,179.28,131.513,131.545,131.513,131.544,206.41,True
'2018-03-27T08:35:00',131.539,131.555,131.533,131.555,271.39,131.544,131.558,131.539,131.557,301.15,True
'2018-03-27T08:36:00',131.556,131.583,131.554,131.576,243.07,131.559,131.586,131.559,131.582,199.71,True
'2018-03-27T08:37:00',131.579,131.606,131.579,131.588,203.51,131.583,131.612,131.583,131.594,228.22,True
'2018-03-27T08:38:00',131.586,131.641,131.563,131.635,269.72,131.592,131.648,131.57,131.641,279.56,True
'2018-03-27T08:39:00',131.634,131.654,131.619,131.654,282.51,131.64,131.659,131.625,131.659,262.42,True
'2018-03-27T08:40:00',131.653,131.669,131.627,131.669,258.0,131.658,131.674,131.633,131.674,281.51,False
'2018-03-27T08:41:00',131.669,131.669,131.645,131.657,201.66,131.673,131.673,131.649,131.663,272.33,True
'2018-03-27T08:42:00',131.658,131.695,131.658,131.695,328.02,131.663,131.7,131.662,131.7,257.52,True
'2018-03-27T08:43:00',131.696,131.774,131.691,131.764,302.66,131.7,131.777,131.696,131.771,320.99,True
'2018-03-27T08:44:00',131.765,131.783,131.759,131.767,247.04,131.77,131.791,131.765,131.772,281.66,False
'2018-03-27T08:45:00',131.768,131.768,131.732,131.733,270.15,131.774,131.774,131.739,131.74,218.4,False
'2018-03-27T08:46:00',131.734,131.734,131.716,131.729,169.39,131.74,131.74,131.72,131.735,192.22,True
'2018-03-27T08:47:00',131.724,131.744,131.718,131.743,166.45,131.727,131.749,131.725,131.749,222.99,True
'2018-03-27T08:48:00',131.744,131.769,131.742,131.765,188.98,131.749,131.776,131.747,131.769,192.04,True
'2018-03-27T08:49:00',131.764,131.787,131.758,131.777,176.95,131.768,131.792,131.764,131.781,235.3,True
'2018-03-27T08:50:00',131.774,131.795,131.764,131.794,115.58,131.781,131.8,131.771,131.799,167.55,True
'2018-03-27T08:51:00',131.794,131.815,131.774,131.776,244.29,131.797,131.82,131.78,131.781,212.32,False
'2018-03-27T08:52:00',131.778,131.783,131.753,131.756,154.7,131.782,131.788,131.757,131.762,136.87,False
'2018-03-27T08:53:00',131.757,131.763,131.744,131.752,138.67,131.762,131.766,131.75,131.757,204.99,False
'2018-03-27T08:54:00',131.753,131.758,131.744,131.756,113.98,131.758,131.763,131.748,131.762,179.11,True
'2018-03-27T08:55:00',131.756,131.77,131.756,131.757,170.49,131.762,131.774,131.762,131.763,253.05,True
'2018-03-27T08:56:00',131.757,131.776,131.751,131.751,193.07,131.763,131.781,131.755,131.755,189.22,False
'2018-03-27T08:57:00',131.75,131.75,131.698,131.704,287.88,131.755,131.755,131.7,131.707,213.74,False
'2018-03-27T08:58:00',131.706,131.733,131.706,131.724,274.97,131.711,131.738,131.711,131.727,176.14,False
'2018-03-27T08:59:00',131.723,131.727,131.706,131.724,177.33,131.727,131.733,131.712,131.729,163.43,False
'2018-03-27T09:00:00',131.72,131.72,131.657,131.703,331.07,131.725,131.725,131.661,131.706,354.06,False
'2018-03-27T09:01:00',131.703,131.708,131.666,131.699,220.76,131.705,131.711,131.669,131.704,258.57,True
'2018-03-27T09:02:00',131.7,131.73,131.689,131.69,306.28,131.706,131.735,131.693,131.693,253.75,False
'2018-03-27T09:03:00',131.69,131.72,131.673,131.698,243.9,131.693,131.725,131.677,131.703,213.3,False
'2018-03-27T09:04:00',131.688,131.71,131.664,131.664,266.94,131.693,131.715,131.668,131.67,281.21,True
'2018-03-27T09:05:00',131.664,131.723,131.651,131.723,243.55,131.667,131.728,131.656,131.727,270.98,True
'2018-03-27T09:06:00',131.724,131.724,131.676,131.695,332.92,131.727,131.727,131.681,131.701,327.57,False
'2018-03-27T09:07:00',131.697,131.707,131.682,131.704,257.75,131.702,131.714,131.688,131.711,193.62,False
'2018-03-27T09:08:00',131.703,131.703,131.679,131.679,182.11,131.709,131.709,131.684,131.684,212.09,False
'2018-03-27T09:09:00',131.679,131.696,131.673,131.688,181.76,131.684,131.701,131.679,131.693,174.81,False
'2018-03-27T09:10:00',131.688,131.691,131.643,131.644,232.82,131.693,131.698,131.647,131.647,274.18,False
'2018-03-27T09:11:00',131.643,131.667,131.643,131.663,147.04,131.648,131.671,131.647,131.667,197.5,True
'2018-03-27T09:12:00',131.662,131.693,131.658,131.673,198.79,131.669,131.699,131.662,131.68,197.74,False
'2018-03-27T09:13:00',131.673,131.688,131.646,131.671,188.83,131.68,131.695,131.653,131.677,218.06,True
'2018-03-27T09:14:00',131.671,131.7,131.667,131.7,206.65,131.678,131.705,131.673,131.704,149.96,True
'2018-03-27T09:15:00',131.7,131.718,131.689,131.692,196.44,131.706,131.724,131.694,131.696,152.18,False
'2018-03-27T09:16:00',131.694,131.71,131.685,131.687,124.14,131.696,131.711,131.69,131.69,297.71,True
'2018-03-27T09:17:00',131.688,131.73,131.683,131.722,171.65,131.69,131.736,131.687,131.727,362.69,False
'2018-03-27T09:18:00',131.722,131.722,131.693,131.699,218.48,131.727,131.727,131.7,131.707,215.47,False
'2018-03-27T09:19:00',131.702,131.71,131.681,131.687,193.86,131.708,131.715,131.688,131.691,199.16,False
'2018-03-27T09:20:00',131.688,131.688,131.619,131.632,231.88,131.691,131.694,131.624,131.638,295.11,False
'2018-03-27T09:21:00',131.635,131.649,131.61,131.647,264.85,131.639,131.654,131.616,131.653,266.87,False
'2018-03-27T09:22:00',131.647,131.647,131.63,131.64,148.54,131.652,131.652,131.636,131.643,171.45,True
'2018-03-27T09:23:00',131.641,131.689,131.639,131.675,218.21,131.643,131.694,131.643,131.681,239.28,False
'2018-03-27T09:24:00',131.674,131.675,131.661,131.671,249.25,131.681,131.682,131.667,131.675,258.97,True
'2018-03-27T09:25:00',131.671,131.685,131.641,131.643,256.74,131.675,131.689,131.648,131.648,291.54,False
'2018-03-27T09:26:00',131.643,131.66,131.638,131.647,245.08,131.648,131.668,131.644,131.652,177.28,False
'2018-03-27T09:27:00',131.647,131.647,131.61,131.612,198.93,131.653,131.653,131.615,131.616,139.66,False
'2018-03-27T09:28:00',131.613,131.624,131.609,131.614,187.62,131.617,131.629,131.615,131.618,141.08,False
'2018-03-27T09:29:00',131.616,131.618,131.598,131.615,154.79,131.618,131.621,131.602,131.62,122.21,True
'2018-03-27T09:30:00',131.617,131.631,131.6,131.614,177.96,131.62,131.638,131.606,131.619,207.42,True
'2018-03-27T09:31:00',131.614,131.656,131.605,131.605,213.76,131.621,131.661,131.609,131.609,241.47,False
'2018-03-27T09:32:00',131.606,131.606,131.577,131.583,234.98,131.611,131.611,131.584,131.59,265.64,False
'2018-03-27T09:33:00',131.584,131.587,131.571,131.576,215.78,131.592,131.592,131.576,131.582,157.08,False
'2018-03-27T09:34:00',131.577,131.586,131.563,131.584,220.37,131.583,131.591,131.569,131.591,223.98,True
'2018-03-27T09:35:00',131.582,131.613,131.578,131.59,226.3,131.588,131.619,131.583,131.595,216.3,False
'2018-03-27T09:36:00',131.592,131.592,131.556,131.556,153.91,131.597,131.597,131.562,131.562,135.94,False
'2018-03-27T09:37:00',131.556,131.561,131.537,131.542,174.87,131.562,131.566,131.541,131.548,220.22,False
'2018-03-27T09:38:00',131.541,131.542,131.519,131.526,197.23,131.547,131.548,131.523,131.529,209.45,False
'2018-03-27T09:39:00',131.526,131.536,131.518,131.525,187.71,131.531,131.542,131.524,131.531,235.15,True
'2018-03-27T09:40:00',131.526,131.547,131.519,131.519,231.1,131.532,131.553,131.523,131.523,231.21,False
'2018-03-27T09:41:00',131.521,131.53,131.508,131.511,177.96,131.523,131.535,131.513,131.516,231.88,False
'2018-03-27T09:42:00',131.51,131.525,131.506,131.511,214.86,131.516,131.529,131.512,131.515,166.7,True
'2018-03-27T09:43:00',131.511,131.545,131.508,131.518,189.67,131.515,131.552,131.512,131.525,228.07,False
'2018-03-27T09:44:00',131.521,131.523,131.483,131.486,149.78,131.525,131.528,131.486,131.49,173.88,False
'2018-03-27T09:45:00',131.486,131.501,131.479,131.49,211.83,131.489,131.505,131.485,131.496,216.33,True
'2018-03-27T09:46:00',131.491,131.504,131.47,131.475,237.8,131.497,131.51,131.476,131.482,254.33,False
'2018-03-27T09:47:00',131.477,131.489,131.477,131.482,150.94,131.483,131.495,131.483,131.488,180.15,True
'2018-03-27T09:48:00',131.482,131.507,131.481,131.5,228.78,131.488,131.514,131.488,131.505,253.12,False
'2018-03-27T09:49:00',131.499,131.504,131.481,131.485,159.76,131.505,131.51,131.487,131.49,162.05,False
'2018-03-27T09:50:00',131.486,131.486,131.452,131.472,250.56,131.489,131.491,131.457,131.477,246.16,False
'2018-03-27T09:51:00',131.471,131.477,131.462,131.467,172.63,131.477,131.482,131.469,131.472,146.25,True
'2018-03-27T09:52:00',131.472,131.479,131.449,131.45,188.49,131.476,131.484,131.455,131.456,202.51,True
'2018-03-27T09:53:00',131.45,131.481,131.446,131.48,183.43,131.453,131.488,131.449,131.487,169.53,True
'2018-03-27T09:54:00',131.481,131.496,131.471,131.496,179.8,131.488,131.503,131.478,131.503,245.72,True
'2018-03-27T09:55:00',131.495,131.507,131.493,131.501,196.53,131.503,131.514,131.498,131.508,141.34,False
'2018-03-27T09:56:00',131.501,131.502,131.482,131.484,163.96,131.508,131.508,131.484,131.49,210.27,True
'2018-03-27T09:57:00',131.486,131.515,131.486,131.51,173.52,131.49,131.521,131.49,131.516,214.56,True
'2018-03-27T09:58:00',131.513,131.524,131.509,131.519,131.5,131.518,131.531,131.516,131.524,139.44,False
'2018-03-27T09:59:00',131.519,131.521,131.498,131.498,219.08,131.525,131.527,131.502,131.502,237.28,False
'2018-03-27T10:00:00',131.497,131.497,131.44,131.458,255.11,131.504,131.504,131.446,131.464,275.02,False
'2018-03-27T10:01:00',131.46,131.463,131.438,131.447,185.59,131.463,131.469,131.442,131.453,198.7,False
'2018-03-27T10:02:00',131.447,131.461,131.438,131.44,220.27,131.453,131.466,131.443,131.443,200.06,False
'2018-03-27T10:03:00',131.439,131.443,131.41,131.411,316.13,131.444,131.446,131.416,131.418,235.36,False
'2018-03-27T10:04:00',131.411,131.415,131.384,131.391,223.95,131.416,131.42,131.39,131.395,219.87,True
'2018-03-27T10:05:00',131.39,131.415,131.367,131.367,255.83,131.395,131.421,131.373,131.373,238.49,False
'2018-03-27T10:06:00',131.366,131.366,131.322,131.33,310.81,131.373,131.373,131.327,131.335,306.34,False
'2018-03-27T10:07:00',131.33,131.347,131.32,131.325,258.08,131.335,131.35,131.323,131.332,282.89,False
'2018-03-27T10:08:00',131.326,131.334,131.279,131.282,203.37,131.331,131.338,131.285,131.285,221.06,False
'2018-03-27T10:09:00',131.28,131.315,131.276,131.315,267.18,131.285,131.32,131.282,131.32,229.65,True
'2018-03-27T10:10:00',131.314,131.338,131.308,131.318,177.08,131.32,131.344,131.315,131.323,186.98,False
'2018-03-27T10:11:00',131.317,131.331,131.307,131.312,209.87,131.323,131.338,131.312,131.316,176.53,False
'2018-03-27T10:12:00',131.311,131.317,131.237,131.237,249.22,131.316,131.322,131.243,131.243,248.87,False
'2018-03-27T10:13:00',131.239,131.25,131.206,131.234,306.71,131.245,131.255,131.214,131.237,296.68,True
'2018-03-27T10:14:00',131.234,131.253,131.231,131.246,221.41,131.24,131.258,131.235,131.252,198.62,True
'2018-03-27T10:15:00',131.246,131.266,131.233,131.264,219.94,131.252,131.271,131.239,131.268,262.91,True
'2018-03-27T10:16:00',131.267,131.267,131.237,131.259,226.55,131.27,131.273,131.244,131.266,210.68,True
'2018-03-27T10:17:00',131.259,131.286,131.255,131.281,246.66,131.266,131.293,131.26,131.287,208.18,True
'2018-03-27T10:18:00',131.281,131.298,131.269,131.298,168.42,131.288,131.301,131.276,131.301,159.89,True
'2018-03-27T10:19:00',131.296,131.306,131.278,131.305,140.61,131.299,131.31,131.283,131.309,130.64,True
'2018-03-27T10:20:00',131.308,131.315,131.287,131.307,212.36,131.311,131.322,131.294,131.313,192.62,False
'2018-03-27T10:21:00',131.307,131.315,131.297,131.305,181.12,131.312,131.322,131.303,131.311,188.31,False
'2018-03-27T10:22:00',131.306,131.314,131.304,131.309,144.98,131.313,131.32,131.309,131.314,144.83,True
'2018-03-27T10:23:00',131.31,131.331,131.305,131.325,131.67,131.314,131.337,131.309,131.33,165.85,True
'2018-03-27T10:24:00',131.327,131.335,131.314,131.333,148.26,131.33,131.338,131.318,131.337,189.04,True
'2018-03-27T10:25:00',131.333,131.364,131.326,131.364,186.94,131.335,131.368,131.327,131.368,176.05,True
'2018-03-27T10:26:00',131.364,131.371,131.353,131.355,190.6,131.368,131.374,131.358,131.36,189.32,False
'2018-03-27T10:27:00',131.356,131.362,131.35,131.352,111.79,131.363,131.366,131.356,131.358,102.18,True
'2018-03-27T10:28:00',131.351,131.377,131.349,131.372,172.78,131.356,131.383,131.352,131.377,169.23,False
'2018-03-27T10:29:00',131.371,131.372,131.353,131.356,157.93,131.376,131.378,131.359,131.36,163.8,False
'2018-03-27T10:30:00',131.356,131.356,131.338,131.341,129.04,131.361,131.362,131.341,131.345,174.15,False
'2018-03-27T10:31:00',131.341,131.341,131.31,131.31,156.96,131.346,131.346,131.317,131.317,148.92,False
'2018-03-27T10:32:00',131.31,131.313,131.281,131.287,243.94,131.316,131.319,131.286,131.293,244.76,False
'2018-03-27T10:33:00',131.287,131.295,131.27,131.272,197.19,131.293,131.299,131.274,131.277,208.11,False
'2018-03-27T10:34:00',131.27,131.28,131.268,131.271,142.44,131.275,131.285,131.273,131.274,126.16,True
'2018-03-27T10:35:00',131.272,131.285,131.265,131.285,92.91,131.274,131.292,131.269,131.292,163.92,True
'2018-03-27T10:36:00',131.284,131.317,131.284,131.316,189.28,131.29,131.322,131.29,131.321,147.99,True
'2018-03-27T10:37:00',131.317,131.32,131.298,131.298,151.16,131.322,131.326,131.3,131.304,255.98,False
'2018-03-27T10:38:00',131.298,131.304,131.272,131.272,161.52,131.304,131.307,131.278,131.278,240.71,False
'2018-03-27T10:39:00',131.271,131.278,131.251,131.253,219.71,131.279,131.284,131.255,131.259,214.65,False
'2018-03-27T10:40:00',131.253,131.26,131.203,131.211,312.44,131.259,131.266,131.208,131.216,299.33,False
'2018-03-27T10:41:00',131.209,131.233,131.206,131.231,283.04,131.213,131.241,131.209,131.235,224.21,False
'2018-03-27T10:42:00',131.231,131.231,131.19,131.19,216.72,131.237,131.237,131.195,131.195,192.01,False
'2018-03-27T10:43:00',131.189,131.199,131.18,131.189,205.26,131.194,131.202,131.184,131.192,144.32,True
'2018-03-27T10:44:00',131.192,131.2,131.185,131.2,151.46,131.195,131.206,131.189,131.206,132.38,True
'2018-03-27T10:45:00',131.198,131.229,131.196,131.215,276.97,131.205,131.233,131.198,131.221,204.67,False
'2018-03-27T10:46:00',131.215,131.223,131.211,131.218,201.16,131.222,131.228,131.215,131.223,147.33,True
'2018-03-27T10:47:00',131.217,131.225,131.204,131.225,148.78,131.223,131.232,131.209,131.231,154.57,False
'2018-03-27T10:48:00',131.226,131.226,131.196,131.213,204.77,131.23,131.23,131.201,131.219,195.74,False
'2018-03-27T10:49:00',131.214,131.216,131.194,131.194,122.26,131.22,131.223,131.197,131.197,141.57,False
'2018-03-27T10:50:00',131.186,131.215,131.184,131.206,163.01,131.191,131.221,131.186,131.213,130.77,True
'2018-03-27T10:51:00',131.207,131.222,131.207,131.218,183.34,131.213,131.228,131.213,131.224,154.99,False
'2018-03-27T10:52:00',131.219,131.22,131.201,131.205,258.27,131.224,131.224,131.205,131.21,196.21,False
'2018-03-27T10:53:00',131.205,131.209,131.195,131.203,238.07,131.209,131.215,131.201,131.21,229.14,True
'2018-03-27T10:54:00',131.205,131.246,131.204,131.243,272.44,131.21,131.252,131.207,131.248,177.54,True
'2018-03-27T10:55:00',131.245,131.254,131.242,131.246,192.34,131.25,131.258,131.247,131.249,164.96,False
'2018-03-27T10:56:00',131.247,131.254,131.233,131.233,179.92,131.251,131.258,131.238,131.238,220.44,False
'2018-03-27T10:57:00',131.232,131.239,131.192,131.196,187.71,131.238,131.243,131.199,131.204,266.16,False
'2018-03-27T10:58:00',131.197,131.236,131.194,131.236,206.87,131.202,131.243,131.201,131.243,215.74,True
'2018-03-27T10:59:00',131.236,131.237,131.211,131.215,157.5,131.243,131.244,131.218,131.222,176.99,False
'2018-03-27T11:00:00',131.214,131.232,131.191,131.209,222.59,131.223,131.234,131.195,131.214,212.6,False
'2018-03-27T11:01:00',131.208,131.213,131.198,131.206,181.17,131.216,131.22,131.204,131.211,163.33,True
'2018-03-27T11:02:00',131.206,131.214,131.202,131.212,90.7,131.212,131.22,131.207,131.219,101.11,True
'2018-03-27T11:03:00',131.212,131.23,131.207,131.228,181.34,131.218,131.235,131.213,131.232,145.9,True
'2018-03-27T11:04:00',131.229,131.231,131.196,131.208,233.07,131.236,131.237,131.201,131.212,206.18,True
'2018-03-27T11:05:00',131.208,131.232,131.208,131.231,173.2,131.212,131.236,131.212,131.235,121.26,True
'2018-03-27T11:06:00',131.233,131.245,131.224,131.233,184.4,131.237,131.25,131.228,131.239,172.57,True
'2018-03-27T11:07:00',131.234,131.249,131.229,131.244,211.55,131.24,131.255,131.234,131.25,184.19,True
'2018-03-27T11:08:00',131.244,131.281,131.244,131.262,219.4,131.249,131.288,131.248,131.267,210.75,False
'2018-03-27T11:09:00',131.261,131.261,131.243,131.243,204.6,131.267,131.267,131.249,131.249,138.36,False
'2018-03-27T11:10:00',131.243,131.258,131.238,131.256,124.24,131.249,131.263,131.244,131.262,107.27,False
'2018-03-27T11:11:00',131.256,131.256,131.217,131.22,273.73,131.261,131.261,131.224,131.227,168.62,False
'2018-03-27T11:12:00',131.221,131.243,131.219,131.23,183.3,131.227,131.25,131.225,131.234,149.87,False
'2018-03-27T11:13:00',131.23,131.235,131.218,131.218,191.57,131.233,131.241,131.223,131.223,132.95,False
'2018-03-27T11:14:00',131.217,131.223,131.197,131.216,184.63,131.223,131.23,131.201,131.222,178.74,False
'2018-03-27T11:15:00',131.216,131.222,131.182,131.188,235.26,131.221,131.228,131.189,131.193,207.77,False
'2018-03-27T11:16:00',131.188,131.188,131.142,131.155,217.63,131.192,131.194,131.149,131.16,217.05,False
'2018-03-27T11:17:00',131.155,131.168,131.152,131.166,156.93,131.16,131.172,131.157,131.171,120.72,True
'2018-03-27T11:18:00',131.167,131.175,131.139,131.144,272.17,131.171,131.181,131.144,131.147,214.36,False
'2018-03-27T11:19:00',131.143,131.157,131.13,131.15,137.41,131.148,131.159,131.135,131.155,153.5,False
'2018-03-27T11:20:00',131.148,131.155,131.14,131.14,156.59,131.153,131.161,131.144,131.145,133.13,True
'2018-03-27T11:21:00',131.142,131.157,131.139,131.151,141.76,131.146,131.16,131.142,131.154,127.66,False
'2018-03-27T11:22:00',131.151,131.155,131.142,131.142,132.58,131.154,131.161,131.147,131.148,139.25,True
'2018-03-27T11:23:00',131.142,131.157,131.141,131.152,138.12,131.148,131.163,131.147,131.156,146.66,True
'2018-03-27T11:24:00',131.152,131.17,131.152,131.155,156.1,131.157,131.175,131.157,131.161,145.29,False
'2018-03-27T11:25:00',131.154,131.156,131.129,131.139,225.78,131.159,131.162,131.133,131.145,241.77,False
'2018-03-27T11:26:00',131.139,131.14,131.124,131.137,183.18,131.145,131.146,131.13,131.142,209.68,True
'2018-03-27T11:27:00',131.136,131.153,131.136,131.143,165.57,131.141,131.16,131.141,131.148,172.9,False
'2018-03-27T11:28:00',131.143,131.147,131.137,131.137,127.11,131.148,131.153,131.143,131.143,138.8,True
'2018-03-27T11:29:00',131.137,131.153,131.136,131.145,135.75,131.143,131.16,131.142,131.149,154.76,True
'2018-03-27T11:30:00',131.145,131.158,131.128,131.137,229.49,131.148,131.163,131.133,131.143,228.78,True
'2018-03-27T11:31:00',131.136,131.168,131.134,131.168,183.63,131.143,131.176,131.141,131.175,168.88,True
'2018-03-27T11:32:00',131.17,131.177,131.146,131.154,162.19,131.176,131.184,131.154,131.16,123.15,False
'2018-03-27T11:33:00',131.154,131.165,131.154,131.165,75.71,131.16,131.171,131.159,131.171,76.21,True
'2018-03-27T11:34:00',131.164,131.181,131.158,131.158,137.08,131.171,131.185,131.162,131.163,166.82,True
'2018-03-27T11:35:00',131.159,131.185,131.158,131.184,168.9,131.163,131.191,131.163,131.19,156.92,False
'2018-03-27T11:36:00',131.183,131.183,131.15,131.154,149.44,131.19,131.19,131.156,131.16,137.72,False
'2018-03-27T11:37:00',131.155,131.168,131.153,131.153,126.67,131.161,131.174,131.159,131.159,110.3,False
'2018-03-27T11:38:00',131.152,131.167,131.14,131.142,167.05,131.159,131.173,131.146,131.147,206.64,False
'2018-03-27T11:39:00',131.142,131.151,131.134,131.144,205.11,131.147,131.157,131.14,131.15,249.35,True
'2018-03-27T11:40:00',131.144,131.163,131.135,131.163,164.86,131.15,131.17,131.139,131.169,194.06,True
'2018-03-27T11:41:00',131.163,131.17,131.151,131.154,198.72,131.17,131.177,131.157,131.16,207.1,False
'2018-03-27T11:42:00',131.154,131.154,131.143,131.147,174.63,131.159,131.159,131.15,131.152,181.98,True
'2018-03-27T11:43:00',131.146,131.156,131.134,131.14,135.1,131.152,131.163,131.141,131.146,182.45,False
'2018-03-27T11:44:00',131.141,131.149,131.141,131.145,156.48,131.146,131.154,131.145,131.151,115.17,True
'2018-03-27T11:45:00',131.145,131.176,131.145,131.172,145.41,131.151,131.183,131.151,131.179,181.36,False
'2018-03-27T11:46:00',131.171,131.175,131.161,131.165,144.73,131.179,131.181,131.168,131.171,163.18,False
'2018-03-27T11:47:00',131.164,131.168,131.154,131.162,160.1,131.17,131.174,131.159,131.167,168.67,False
'2018-03-27T11:48:00',131.161,131.162,131.154,131.158,162.21,131.167,131.168,131.158,131.164,153.75,False
'2018-03-27T11:49:00',131.156,131.158,131.138,131.138,142.27,131.162,131.165,131.139,131.139,147.75,True
'2018-03-27T11:50:00',131.142,131.175,131.142,131.174,112.72,131.145,131.179,131.144,131.177,99.41,True
'2018-03-27T11:51:00',131.177,131.201,131.176,131.18,226.29,131.179,131.207,131.179,131.185,192.08,False
'2018-03-27T11:52:00',131.184,131.184,131.159,131.171,154.87,131.187,131.187,131.162,131.176,127.34,False
'2018-03-27T11:53:00',131.171,131.172,131.145,131.152,170.7,131.176,131.176,131.149,131.156,241.44,True
'2018-03-27T11:54:00',131.151,131.173,131.149,131.165,208.52,131.155,131.178,131.155,131.171,193.69,True
'2018-03-27T11:55:00',131.165,131.179,131.153,131.154,204.07,131.17,131.181,131.156,131.158,206.26,False
'2018-03-27T11:56:00',131.154,131.174,131.151,131.168,249.22,131.158,131.179,131.157,131.171,199.26,True
'2018-03-27T11:57:00',131.168,131.184,131.161,131.164,216.64,131.171,131.188,131.167,131.17,175.76,True
'2018-03-27T11:58:00',131.167,131.189,131.167,131.185,222.02,131.17,131.193,131.17,131.19,190.17,True
'2018-03-27T11:59:00',131.185,131.225,131.183,131.212,206.34,131.191,131.228,131.187,131.219,163.6,True
'2018-03-27T12:00:00',131.215,131.232,131.209,131.212,230.71,131.221,131.238,131.215,131.217,197.07,False
'2018-03-27T12:01:00',131.211,131.211,131.194,131.198,200.47,131.217,131.217,131.202,131.205,224.05,False
'2018-03-27T12:02:00',131.198,131.203,131.164,131.17,199.85,131.204,131.208,131.168,131.176,209.78,False
'2018-03-27T12:03:00',131.169,131.188,131.163,131.188,115.77,131.175,131.195,131.168,131.195,99.31,True
'2018-03-27T12:04:00',131.19,131.197,131.176,131.188,225.62,131.196,131.204,131.182,131.194,200.48,False
'2018-03-27T12:05:00',131.187,131.187,131.171,131.177,140.31,131.193,131.193,131.177,131.182,202.09,False
'2018-03-27T12:06:00',131.175,131.178,131.162,131.178,137.6,131.182,131.184,131.168,131.183,151.03,True
'2018-03-27T12:07:00',131.181,131.198,131.18,131.184,181.01,131.187,131.203,131.184,131.191,196.47,False
'2018-03-27T12:08:00',131.184,131.184,131.155,131.164,143.49,131.188,131.188,131.161,131.168,150.98,False
'2018-03-27T12:09:00',131.163,131.168,131.149,131.168,161.91,131.168,131.173,131.153,131.173,149.59,True
'2018-03-27T12:10:00',131.168,131.174,131.137,131.137,163.76,131.174,131.179,131.143,131.144,133.33,False
'2018-03-27T12:11:00',131.137,131.149,131.117,131.144,198.72,131.142,131.154,131.124,131.148,190.97,True
'2018-03-27T12:12:00',131.144,131.156,131.14,131.15,171.72,131.149,131.161,131.145,131.156,155.49,True
'2018-03-27T12:13:00',131.151,131.193,131.151,131.184,181.9,131.156,131.198,131.156,131.189,179.82,False
'2018-03-27T12:14:00',131.184,131.187,131.166,131.174,137.87,131.188,131.191,131.17,131.178,159.08,True
'2018-03-27T12:15:00',131.173,131.206,131.173,131.203,137.64,131.178,131.21,131.178,131.206,159.79,False
'2018-03-27T12:16:00',131.202,131.205,131.194,131.196,114.92,131.206,131.209,131.199,131.199,139.31,False
'2018-03-27T12:17:00',131.195,131.205,131.189,131.189,126.46,131.199,131.208,131.193,131.193,105.55,False
'2018-03-27T12:18:00',131.189,131.193,131.182,131.192,129.55,131.193,131.199,131.188,131.196,142.28,True
'2018-03-27T12:19:00',131.191,131.204,131.191,131.201,74.39,131.196,131.209,131.196,131.205,95.97,True
'2018-03-27T12:20:00',131.204,131.217,131.204,131.217,56.64,131.209,131.221,131.209,131.22,52.23,True
'2018-03-27T12:21:00',131.217,131.239,131.214,131.233,114.97,131.218,131.243,131.218,131.239,126.84,False
'2018-03-27T12:22:00',131.233,131.234,131.225,131.227,154.09,131.239,131.24,131.23,131.234,124.58,True
'2018-03-27T12:23:00',131.228,131.246,131.221,131.231,188.22,131.234,131.252,131.226,131.235,164.03,False
'2018-03-27T12:24:00',131.23,131.23,131.218,131.223,139.89,131.235,131.235,131.223,131.228,144.72,True
'2018-03-27T12:25:00',131.224,131.235,131.212,131.213,88.28,131.228,131.239,131.216,131.217,85.49,False
'2018-03-27T12:26:00',131.213,131.221,131.196,131.21,170.15,131.217,131.227,131.2,131.215,177.94,False
'2018-03-27T12:27:00',131.21,131.213,131.189,131.199,161.39,131.215,131.219,131.195,131.202,183.91,False
'2018-03-27T12:28:00',131.197,131.197,131.184,131.191,209.31,131.202,131.202,131.188,131.196,176.35,False
'2018-03-27T12:29:00',131.193,131.197,131.183,131.183,122.75,131.197,131.2,131.187,131.188,143.19,False
'2018-03-27T12:30:00',131.185,131.194,131.18,131.194,124.98,131.189,131.199,131.185,131.197,102.37,True
'2018-03-27T12:31:00',131.197,131.21,131.193,131.193,157.56,131.201,131.215,131.197,131.197,128.05,True
'2018-03-27T12:32:00',131.194,131.211,131.194,131.208,148.89,131.199,131.216,131.199,131.211,163.1,False
'2018-03-27T12:33:00',131.207,131.209,131.181,131.182,89.93,131.212,131.214,131.187,131.188,123.45,False
'2018-03-27T12:34:00',131.182,131.183,131.156,131.156,150.65,131.188,131.189,131.161,131.162,172.16,False
'2018-03-27T12:35:00',131.156,131.157,131.147,131.15,136.81,131.161,131.161,131.15,131.154,120.99,True
'2018-03-27T12:36:00',131.15,131.158,131.146,131.146,126.59,131.154,131.164,131.15,131.15,135.73,False
'2018-03-27T12:37:00',131.146,131.146,131.129,131.132,119.39,131.148,131.148,131.132,131.135,131.82,False
'2018-03-27T12:38:00',131.132,131.143,131.132,131.141,74.96,131.136,131.145,131.136,131.145,91.3,True
'2018-03-27T12:39:00',131.141,131.173,131.14,131.163,196.12,131.145,131.179,131.144,131.167,202.57,False
'2018-03-27T12:40:00',131.162,131.167,131.146,131.146,143.9,131.167,131.171,131.152,131.152,203.05,False
'2018-03-27T12:41:00',131.146,131.147,131.133,131.14,79.32,131.152,131.152,131.14,131.147,123.44,True
'2018-03-27T12:42:00',131.142,131.157,131.142,131.146,130.54,131.147,131.163,131.147,131.15,153.55,False
'2018-03-27T12:43:00',131.146,131.152,131.144,131.152,92.16,131.15,131.157,131.147,131.155,90.42,False
'2018-03-27T12:44:00',131.151,131.151,131.139,131.143,43.67,131.155,131.155,131.142,131.146,85.38,False
'2018-03-27T12:45:00',131.144,131.144,131.117,131.12,110.28,131.149,131.15,131.124,131.125,131.33,False
'2018-03-27T12:46:00',131.121,131.129,131.105,131.116,163.15,131.128,131.135,131.112,131.119,158.06,True
'2018-03-27T12:47:00',131.116,131.141,131.114,131.132,154.89,131.12,131.146,131.117,131.137,140.17,False
'2018-03-27T12:48:00',131.133,131.133,131.112,131.115,212.23,131.139,131.139,131.115,131.121,222.77,False
'2018-03-27T12:49:00',131.116,131.118,131.086,131.101,180.39,131.121,131.124,131.09,131.107,167.62,False
'2018-03-27T12:50:00',131.102,131.108,131.085,131.085,215.09,131.107,131.114,131.091,131.091,200.6,False
'2018-03-27T12:51:00',131.085,131.085,131.069,131.072,171.58,131.091,131.091,131.075,131.078,179.46,False
'2018-03-27T12:52:00',131.071,131.08,131.071,131.079,136.91,131.078,131.085,131.077,131.085,128.38,True
'2018-03-27T12:53:00',131.08,131.104,131.08,131.099,138.42,131.086,131.11,131.086,131.104,132.01,True
'2018-03-27T12:54:00',131.098,131.105,131.077,131.105,251.98,131.102,131.11,131.083,131.11,257.82,True
'2018-03-27T12:55:00',131.106,131.131,131.106,131.131,176.89,131.112,131.135,131.112,131.135,165.19,True
'2018-03-27T12:56:00',131.132,131.139,131.129,131.131,201.71,131.137,131.145,131.132,131.137,215.48,False
'2018-03-27T12:57:00',131.131,131.131,131.099,131.099,174.26,131.137,131.137,131.103,131.103,166.73,False
'2018-03-27T12:58:00',131.099,131.1,131.08,131.095,266.28,131.103,131.105,131.085,131.1,186.79,True
'2018-03-27T12:59:00',131.093,131.104,131.079,131.091,261.25,131.098,131.111,131.083,131.097,189.87,False
'2018-03-27T13:00:00',131.09,131.102,131.087,131.101,194.41,131.097,131.108,131.094,131.107,182.0,True
'2018-03-27T13:01:00',131.102,131.111,131.084,131.089,230.51,131.108,131.117,131.088,131.096,231.39,False
'2018-03-27T13:02:00',131.089,131.094,131.055,131.094,246.66,131.096,131.098,131.061,131.097,240.4,True
'2018-03-27T13:03:00',131.095,131.095,131.065,131.065,162.1,131.098,131.098,131.071,131.071,116.73,False
'2018-03-27T13:04:00',131.064,131.075,131.063,131.065,221.78,131.069,131.081,131.067,131.07,195.64,True
'2018-03-27T13:05:00',131.065,131.104,131.063,131.097,271.72,131.07,131.111,131.067,131.102,251.15,True
'2018-03-27T13:06:00',131.097,131.116,131.097,131.104,205.46,131.103,131.122,131.101,131.109,186.2,False
'2018-03-27T13:07:00',131.104,131.104,131.081,131.092,240.9,131.109,131.109,131.086,131.098,173.65,True
'2018-03-27T13:08:00',131.092,131.152,131.084,131.148,229.98,131.098,131.156,131.09,131.154,207.52,False
'2018-03-27T13:09:00',131.149,131.149,131.127,131.133,240.78,131.152,131.153,131.132,131.137,209.82,True
'2018-03-27T13:10:00',131.132,131.152,131.126,131.129,206.42,131.138,131.156,131.133,131.136,155.96,False
'2018-03-27T13:11:00',131.129,131.131,131.106,131.106,268.67,131.136,131.137,131.111,131.111,211.59,False
'2018-03-27T13:12:00',131.106,131.112,131.1,131.111,187.61,131.109,131.118,131.104,131.116,124.69,True
'2018-03-27T13:13:00',131.112,131.124,131.075,131.124,275.79,131.116,131.13,131.081,131.13,227.33,True
'2018-03-27T13:14:00',131.128,131.143,131.128,131.137,201.48,131.134,131.15,131.134,131.142,183.1,False
'2018-03-27T13:15:00',131.137,131.137,131.112,131.127,238.16,131.14,131.143,131.118,131.133,231.8,True
'2018-03-27T13:16:00',131.127,131.141,131.123,131.137,142.75,131.133,131.145,131.129,131.142,123.82,True
'2018-03-27T13:17:00',131.136,131.141,131.111,131.133,186.16,131.142,131.147,131.116,131.139,143.64,True
'2018-03-27T13:18:00',131.131,131.147,131.127,131.144,148.78,131.137,131.152,131.133,131.151,180.11,False
'2018-03-27T13:19:00',131.144,131.144,131.125,131.133,146.79,131.151,131.151,131.131,131.14,218.23,True
'2018-03-27T13:20:00',131.13,131.153,131.123,131.14,231.78,131.137,131.159,131.127,131.146,205.19,True
'2018-03-27T13:21:00',131.139,131.157,131.132,131.138,184.08,131.145,131.16,131.137,131.143,203.35,False
'2018-03-27T13:22:00',131.138,131.141,131.117,131.128,152.18,131.143,131.147,131.121,131.134,140.55,False
'2018-03-27T13:23:00',131.127,131.13,131.107,131.107,139.29,131.132,131.133,131.113,131.113,214.04,True
'2018-03-27T13:24:00',131.107,131.147,131.105,131.124,184.85,131.113,131.152,131.111,131.13,157.9,True
'2018-03-27T13:25:00',131.125,131.147,131.125,131.139,204.42,131.131,131.153,131.131,131.143,156.1,False
'2018-03-27T13:26:00',131.138,131.141,131.115,131.115,156.9,131.143,131.146,131.12,131.12,182.36,False
'2018-03-27T13:27:00',131.114,131.135,131.112,131.116,235.56,131.12,131.142,131.118,131.123,211.53,False
'2018-03-27T13:28:00',131.116,131.121,131.098,131.102,285.49,131.121,131.126,131.101,131.108,211.64,False
'2018-03-27T13:29:00',131.102,131.108,131.087,131.089,207.0,131.108,131.113,131.091,131.094,143.98,False
'2018-03-27T13:30:00',131.09,131.105,131.081,131.104,210.34,131.093,131.111,131.086,131.111,166.37,True
'2018-03-27T13:31:00',131.104,131.111,131.09,131.096,171.47,131.111,131.118,131.094,131.099,184.13,True
'2018-03-27T13:32:00',131.096,131.118,131.095,131.118,158.93,131.099,131.124,131.099,131.124,139.39,True
'2018-03-27T13:33:00',131.118,131.125,131.11,131.125,191.77,131.124,131.13,131.116,131.13,167.19,False
'2018-03-27T13:34:00',131.122,131.125,131.114,131.12,163.08,131.128,131.128,131.12,131.124,138.0,True
'2018-03-27T13:35:00',131.119,131.133,131.08,131.133,258.48,131.124,131.139,131.082,131.139,270.96,True
'2018-03-27T13:36:00',131.132,131.147,131.121,131.142,195.31,131.137,131.15,131.126,131.147,237.34,True
'2018-03-27T13:37:00',131.142,131.151,131.126,131.151,113.73,131.147,131.155,131.132,131.155,226.5,True
'2018-03-27T13:38:00',131.15,131.151,131.14,131.145,89.52,131.155,131.156,131.147,131.151,205.25,True
'2018-03-27T13:39:00',131.144,131.174,131.143,131.167,181.22,131.149,131.179,131.149,131.171,235.91,True
'2018-03-27T13:40:00',131.166,131.174,131.143,131.167,209.19,131.171,131.18,131.149,131.171,212.74,True
'2018-03-27T13:41:00',131.167,131.176,131.116,131.133,234.39,131.172,131.183,131.124,131.137,209.9,False
'2018-03-27T13:42:00',131.133,131.138,131.108,131.124,166.21,131.138,131.141,131.116,131.128,191.62,True
'2018-03-27T13:43:00',131.127,131.149,131.124,131.131,191.8,131.13,131.156,131.126,131.135,167.67,False
'2018-03-27T13:44:00',131.13,131.131,131.112,131.119,169.23,131.137,131.137,131.115,131.125,126.64,True
'2018-03-27T13:45:00',131.119,131.132,131.105,131.132,158.71,131.125,131.138,131.108,131.137,172.55,True
'2018-03-27T13:46:00',131.132,131.144,131.131,131.144,117.12,131.135,131.15,131.135,131.15,115.77,True
'2018-03-27T13:47:00',131.144,131.151,131.129,131.143,135.29,131.15,131.156,131.135,131.147,143.78,True
'2018-03-27T13:48:00',131.143,131.161,131.139,131.158,185.63,131.147,131.167,131.143,131.164,132.15,True
'2018-03-27T13:49:00',131.157,131.173,131.15,131.169,228.03,131.162,131.18,131.156,131.176,190.2,True
'2018-03-27T13:50:00',131.169,131.177,131.158,131.166,216.57,131.176,131.184,131.165,131.172,193.39,False
'2018-03-27T13:51:00',131.166,131.169,131.156,131.163,258.45,131.172,131.173,131.162,131.169,205.61,True
'2018-03-27T13:52:00',131.163,131.177,131.161,131.166,178.44,131.169,131.183,131.166,131.173,163.19,True
'2018-03-27T13:53:00',131.166,131.181,131.163,131.178,143.03,131.173,131.186,131.169,131.183,115.65,False
'2018-03-27T13:54:00',131.176,131.176,131.146,131.151,262.43,131.181,131.181,131.151,131.156,207.16,False
'2018-03-27T13:55:00',131.151,131.155,131.146,131.147,169.5,131.156,131.162,131.148,131.153,103.98,False
'2018-03-27T13:56:00',131.147,131.152,131.096,131.106,184.23,131.153,131.158,131.1,131.112,135.25,False
'2018-03-27T13:57:00',131.106,131.113,131.063,131.065,217.72,131.112,131.12,131.067,131.071,189.95,False
'2018-03-27T13:58:00',131.063,131.087,131.063,131.087,197.79,131.07,131.092,131.068,131.09,184.57,True
'2018-03-27T13:59:00',131.09,131.093,131.059,131.059,189.06,131.094,131.098,131.064,131.064,164.68,False
'2018-03-27T14:00:00',131.057,131.057,131.03,131.035,210.25,131.058,131.058,131.036,131.039,237.13,False
'2018-03-27T14:01:00',131.034,131.035,131.009,131.012,196.43,131.039,131.04,131.014,131.016,236.62,False
'2018-03-27T14:02:00',131.011,131.022,130.998,130.998,180.03,131.015,131.027,131.004,131.005,202.99,True
'2018-03-27T14:03:00',130.999,131.023,130.998,131.019,203.14,131.004,131.027,131.002,131.023,243.08,True
'2018-03-27T14:04:00',131.018,131.024,131.001,131.009,216.44,131.023,131.029,131.002,131.012,187.82,True
'2018-03-27T14:05:00',131.009,131.064,131.009,131.059,237.99,131.012,131.069,131.012,131.063,242.48,False
'2018-03-27T14:06:00',131.058,131.059,131.026,131.027,181.12,131.063,131.064,131.029,131.034,172.72,False
'2018-03-27T14:07:00',131.027,131.039,131.02,131.033,230.2,131.033,131.045,131.026,131.04,234.78,True
'2018-03-27T14:08:00',131.032,131.049,131.028,131.036,198.47,131.038,131.054,131.032,131.043,211.75,False
'2018-03-27T14:09:00',131.038,131.039,131.0,131.005,287.88,131.044,131.044,131.004,131.01,302.81,False
'2018-03-27T14:10:00',131.006,131.034,130.999,131.032,325.97,131.011,131.041,131.002,131.039,284.48,True
'2018-03-27T14:11:00',131.03,131.047,131.004,131.035,252.24,131.036,131.052,131.011,131.04,274.38,False
'2018-03-27T14:12:00',131.037,131.042,131.014,131.037,195.18,131.041,131.046,131.018,131.043,295.82,True
'2018-03-27T14:13:00',131.035,131.053,131.03,131.036,245.51,131.043,131.06,131.034,131.042,314.19,False
'2018-03-27T14:14:00',131.033,131.046,131.021,131.036,248.48,131.038,131.05,131.026,131.042,254.65,True
'2018-03-27T14:15:00',131.035,131.061,131.032,131.053,237.92,131.039,131.067,131.036,131.059,252.19,True
'2018-03-27T14:16:00',131.054,131.064,131.04,131.06,222.55,131.06,131.07,131.046,131.066,200.77,True
'2018-03-27T14:17:00',131.058,131.07,131.031,131.031,204.07,131.064,131.077,131.038,131.038,232.62,False
'2018-03-27T14:18:00',131.033,131.056,131.022,131.05,258.94,131.04,131.059,131.029,131.057,259.27,True
'2018-03-27T14:19:00',131.05,131.056,131.033,131.047,272.75,131.055,131.061,131.041,131.051,216.15,False
'2018-03-27T14:20:00',131.042,131.053,131.034,131.044,246.98,131.047,131.059,131.038,131.05,264.68,False
'2018-03-27T14:21:00',131.043,131.047,131.018,131.034,259.35,131.049,131.052,131.024,131.039,286.93,True
'2018-03-27T14:22:00',131.034,131.05,131.024,131.048,245.38,131.039,131.054,131.028,131.052,277.76,True
'2018-03-27T14:23:00',131.046,131.061,131.039,131.057,231.29,131.052,131.063,131.045,131.063,255.45,True
'2018-03-27T14:24:00',131.057,131.072,131.048,131.066,294.33,131.06,131.077,131.053,131.071,245.38,True
'2018-03-27T14:25:00',131.066,131.074,131.048,131.048,241.36,131.071,131.079,131.053,131.053,244.67,False
'2018-03-27T14:26:00',131.047,131.055,131.035,131.053,295.64,131.053,131.06,131.04,131.057,295.58,True
'2018-03-27T14:27:00',131.053,131.07,131.046,131.051,233.74,131.059,131.077,131.053,131.056,224.45,False
'2018-03-27T14:28:00',131.05,131.05,131.023,131.037,241.35,131.055,131.055,131.029,131.042,263.9,False
'2018-03-27T14:29:00',131.037,131.049,131.035,131.043,200.62,131.042,131.053,131.039,131.047,150.53,False
'2018-03-27T14:30:00',131.043,131.046,131.022,131.034,232.11,131.049,131.052,131.027,131.039,231.1,True
'2018-03-27T14:31:00',131.034,131.058,131.02,131.056,207.09,131.038,131.063,131.023,131.058,188.25,True
'2018-03-27T14:32:00',131.054,131.064,131.045,131.06,194.9,131.059,131.068,131.051,131.063,178.93,False
'2018-03-27T14:33:00',131.06,131.064,131.047,131.057,184.93,131.064,131.068,131.051,131.06,172.5,True
'2018-03-27T14:34:00',131.057,131.065,131.048,131.048,133.84,131.061,131.07,131.053,131.053,148.32,False
'2018-03-27T14:35:00',131.048,131.052,131.021,131.021,124.72,131.051,131.056,131.025,131.025,129.55,False
'2018-03-27T14:36:00',131.021,131.038,131.02,131.028,223.6,131.026,131.043,131.024,131.032,156.69,False
'2018-03-27T14:37:00',131.028,131.038,131.021,131.035,188.44,131.034,131.043,131.026,131.038,140.45,True
'2018-03-27T14:38:00',131.036,131.056,131.03,131.044,218.77,131.038,131.06,131.035,131.05,212.08,True
'2018-03-27T14:39:00',131.044,131.058,131.031,131.045,283.66,131.05,131.063,131.037,131.05,243.06,False
'2018-03-27T14:40:00',131.045,131.05,131.027,131.032,243.82,131.05,131.056,131.033,131.038,214.82,False
'2018-03-27T14:41:00',131.033,131.039,131.019,131.023,188.92,131.039,131.045,131.024,131.031,219.56,False
'2018-03-27T14:42:00',131.024,131.03,131.0,131.0,165.51,131.03,131.036,131.006,131.006,163.77,False
'2018-03-27T14:43:00',131.0,131.012,131.0,131.005,200.47,131.004,131.018,131.004,131.01,219.38,False
'2018-03-27T14:44:00',131.005,131.005,130.999,131.002,75.67,131.009,131.009,131.002,131.006,110.19,True
'2018-03-27T14:45:00',131.002,131.023,130.999,131.02,216.64,131.005,131.029,131.004,131.023,239.41,True
'2018-03-27T14:46:00',131.02,131.027,130.999,131.012,213.88,131.023,131.032,131.005,131.019,163.35,False
'2018-03-27T14:47:00',131.013,131.016,131.004,131.006,160.77,131.019,131.021,131.01,131.011,170.21,True
'2018-03-27T14:48:00',131.007,131.019,130.999,131.003,190.54,131.011,131.022,131.005,131.009,181.01,False
'2018-03-27T14:49:00',131.003,131.014,130.985,131.005,218.72,131.008,131.02,130.988,131.008,231.3,False
'2018-03-27T14:50:00',131.005,131.005,130.95,130.952,221.73,131.006,131.007,130.955,130.957,262.13,False
'2018-03-27T14:51:00',130.951,130.963,130.946,130.946,154.84,130.956,130.967,130.951,130.951,133.28,False
'2018-03-27T14:52:00',130.947,130.951,130.931,130.951,219.57,130.951,130.957,130.935,130.957,226.81,True
'2018-03-27T14:53:00',130.951,130.968,130.95,130.955,232.9,130.957,130.974,130.955,130.962,243.23,False
'2018-03-27T14:54:00',130.958,130.969,130.948,130.948,145.75,130.963,130.972,130.95,130.951,161.44,False
'2018-03-27T14:55:00',130.948,130.959,130.926,130.938,195.63,130.952,130.963,130.932,130.942,223.71,True
'2018-03-27T14:56:00',130.935,130.97,130.933,130.967,269.95,130.939,130.976,130.939,130.971,253.22,True
'2018-03-27T14:57:00',130.967,130.992,130.96,130.989,242.73,130.972,130.998,130.964,130.995,251.67,True
'2018-03-27T14:58:00',130.99,131.003,130.986,130.99,218.33,130.996,131.01,130.993,130.996,230.61,False
'2018-03-27T14:59:00',130.99,130.996,130.978,130.978,192.39,130.996,131.002,130.985,130.985,185.79,True
'2018-03-27T15:00:00',130.976,131.001,130.96,130.968,254.55,130.982,131.009,130.967,130.974,226.87,False
'2018-03-27T15:01:00',130.969,130.978,130.963,130.975,207.4,130.976,130.984,130.97,130.98,216.85,True
'2018-03-27T15:02:00',130.978,130.991,130.952,130.96,217.22,130.983,130.994,130.957,130.966,288.51,True
'2018-03-27T15:03:00',130.96,130.991,130.954,130.977,262.93,130.966,130.995,130.96,130.979,263.85,False
'2018-03-27T15:04:00',130.976,130.977,130.956,130.963,183.81,130.98,130.98,130.96,130.967,210.67,False
'2018-03-27T15:05:00',130.963,130.975,130.947,130.965,241.18,130.969,130.98,130.952,130.97,263.35,True
'2018-03-27T15:06:00',130.963,130.979,130.963,130.97,225.01,130.969,130.984,130.968,130.976,230.1,True
'2018-03-27T15:07:00',130.97,130.984,130.956,130.968,234.24,130.975,130.988,130.961,130.974,239.2,False
'2018-03-27T15:08:00',130.966,130.982,130.966,130.979,237.19,130.971,130.988,130.971,130.985,206.97,True
'2018-03-27T15:09:00',130.979,130.99,130.969,130.99,301.64,130.985,130.996,130.973,130.996,176.67,False
'2018-03-27T15:10:00',130.99,130.99,130.965,130.969,177.48,130.996,130.996,130.97,130.974,170.75,False
'2018-03-27T15:11:00',130.969,130.973,130.949,130.962,245.13,130.973,130.979,130.951,130.967,215.12,False
'2018-03-27T15:12:00',130.961,130.973,130.941,130.949,235.31,130.965,130.977,130.947,130.956,242.43,False
'2018-03-27T15:13:00',130.949,130.949,130.915,130.939,257.48,130.956,130.956,130.921,130.945,296.3,False
'2018-03-27T15:14:00',130.939,130.943,130.916,130.918,174.61,130.945,130.948,130.918,130.925,266.16,False
'2018-03-27T15:15:00',130.919,130.931,130.907,130.931,189.41,130.923,130.936,130.912,130.936,195.32,True
'2018-03-27T15:16:00',130.931,130.936,130.917,130.934,186.39,130.936,130.941,130.924,130.94,211.7,False
'2018-03-27T15:17:00',130.933,130.935,130.907,130.914,176.53,130.939,130.939,130.914,130.92,200.29,False
'2018-03-27T15:18:00',130.915,130.933,130.91,130.932,171.05,130.92,130.939,130.915,130.939,156.58,True
'2018-03-27T15:19:00',130.935,130.945,130.92,130.945,132.88,130.939,130.95,130.926,130.95,185.94,True
'2018-03-27T15:20:00',130.945,130.955,130.944,130.955,178.08,130.949,130.961,130.949,130.961,248.95,True
'2018-03-27T15:21:00',130.955,130.961,130.954,130.955,127.06,130.96,130.967,130.958,130.96,99.15,False
'2018-03-27T15:22:00',130.955,130.955,130.935,130.935,165.09,130.961,130.961,130.94,130.94,192.65,False
'2018-03-27T15:23:00',130.936,130.951,130.936,130.942,163.87,130.94,130.955,130.94,130.948,153.1,False
'2018-03-27T15:24:00',130.945,130.947,130.931,130.933,174.75,130.951,130.952,130.936,130.937,182.73,False
'2018-03-27T15:25:00',130.934,130.937,130.913,130.916,149.27,130.938,130.942,130.919,130.919,187.49,False
'2018-03-27T15:26:00',130.914,130.914,130.887,130.895,143.73,130.918,130.918,130.891,130.9,182.66,True
'2018-03-27T15:27:00',130.895,130.915,130.891,130.907,170.8,130.9,130.921,130.896,130.913,239.37,True
'2018-03-27T15:28:00',130.907,130.931,130.905,130.919,230.32,130.912,130.936,130.909,130.925,250.17,True
'2018-03-27T15:29:00',130.919,130.968,130.916,130.965,225.62,130.925,130.973,130.922,130.97,227.05,True
'2018-03-27T15:30:00',130.968,130.974,130.926,130.954,258.76,130.971,130.979,130.932,130.96,302.07,False
'2018-03-27T15:31:00',130.954,130.956,130.928,130.948,244.52,130.961,130.962,130.934,130.953,295.05,False
'2018-03-27T15:32:00',130.946,130.951,130.935,130.941,170.86,130.951,130.953,130.939,130.946,228.69,True
'2018-03-27T15:33:00',130.94,130.951,130.925,130.949,201.9,130.945,130.956,130.928,130.955,249.4,True
'2018-03-27T15:34:00',130.949,130.956,130.925,130.956,220.76,130.954,130.961,130.93,130.961,287.17,True
'2018-03-27T15:35:00',130.956,130.956,130.929,130.941,155.9,130.96,130.963,130.934,130.946,175.22,False
'2018-03-27T15:36:00',130.942,130.951,130.926,130.942,180.44,130.947,130.955,130.93,130.947,210.82,True
'2018-03-27T15:37:00',130.944,130.978,130.944,130.965,241.79,130.948,130.983,130.948,130.972,255.87,True
'2018-03-27T15:38:00',130.965,130.983,130.962,130.975,195.03,130.971,130.987,130.968,130.979,214.26,True
'2018-03-27T15:39:00',130.976,130.984,130.964,130.973,239.85,130.979,130.987,130.968,130.977,281.14,False
'2018-03-27T15:40:00',130.975,130.98,130.963,130.971,207.43,130.978,130.984,130.967,130.975,255.59,True
'2018-03-27T15:41:00',130.971,130.99,130.961,130.961,233.2,130.977,130.994,130.968,130.968,301.94,False
'2018-03-27T15:42:00',130.961,130.961,130.903,130.922,234.84,130.967,130.967,130.908,130.925,279.64,False
'2018-03-27T15:43:00',130.922,130.952,130.922,130.942,174.48,130.926,130.956,130.926,130.947,273.7,True
'2018-03-27T15:44:00',130.945,131.001,130.93,130.958,263.0,130.947,131.003,130.934,130.962,371.13,False
'2018-03-27T15:45:00',130.958,130.964,130.932,130.936,258.99,130.963,130.969,130.937,130.94,328.15,True
'2018-03-27T15:46:00',130.938,130.972,130.918,130.963,255.27,130.942,130.976,130.922,130.968,355.1,True
'2018-03-27T15:47:00',130.962,130.978,130.938,130.962,215.19,130.967,130.982,130.944,130.968,319.99,True
'2018-03-27T15:48:00',130.961,130.987,130.959,130.983,205.24,130.967,130.994,130.964,130.989,241.4,True
'2018-03-27T15:49:00',130.983,130.998,130.956,130.962,234.48,130.987,131.002,130.962,130.968,281.67,True
'2018-03-27T15:50:00',130.963,131.02,130.963,131.016,275.51,130.968,131.025,130.968,131.022,301.17,True
'2018-03-27T15:51:00',131.021,131.048,131.019,131.045,207.79,131.024,131.053,131.024,131.05,223.45,True
'2018-03-27T15:52:00',131.043,131.05,131.018,131.018,223.92,131.048,131.057,131.022,131.023,225.71,False
'2018-03-27T15:53:00',131.018,131.021,131.007,131.009,214.5,131.023,131.027,131.013,131.016,283.17,False
'2018-03-27T15:54:00',131.012,131.012,130.999,131.005,188.0,131.016,131.016,131.004,131.008,219.56,True
'2018-03-27T15:55:00',131.004,131.032,130.992,130.993,290.6,131.007,131.037,130.997,130.999,269.24,False
'2018-03-27T15:56:00',130.992,131.011,130.981,130.999,197.81,130.999,131.015,130.986,131.002,214.97,True
'2018-03-27T15:57:00',130.999,131.012,130.977,131.011,183.08,131.002,131.018,130.983,131.017,197.8,True
'2018-03-27T15:58:00',131.01,131.045,130.999,131.043,208.8,131.017,131.052,131.005,131.049,181.42,True
'2018-03-27T15:59:00',131.043,131.057,131.017,131.027,285.57,131.049,131.059,131.027,131.036,282.3,True
'2018-03-27T16:00:00',131.025,131.097,131.024,131.064,398.16,131.031,131.104,131.03,131.072,323.66,True
'2018-03-27T16:01:00',131.062,131.108,131.048,131.096,300.48,131.07,131.112,131.055,131.102,296.84,False
'2018-03-27T16:02:00',131.093,131.095,131.07,131.094,297.26,131.101,131.102,131.078,131.101,233.52,True
'2018-03-27T16:03:00',131.094,131.114,131.078,131.088,329.66,131.101,131.122,131.082,131.095,347.24,False
'2018-03-27T16:04:00',131.088,131.114,131.074,131.114,315.47,131.095,131.12,131.081,131.119,336.86,True
'2018-03-27T16:05:00',131.114,131.161,131.114,131.146,288.06,131.119,131.165,131.119,131.151,319.16,False
'2018-03-27T16:06:00',131.144,131.15,131.123,131.129,259.2,131.15,131.156,131.129,131.135,233.13,True
'2018-03-27T16:07:00',131.129,131.154,131.125,131.153,214.3,131.135,131.161,131.13,131.159,257.88,True
'2018-03-27T16:08:00',131.153,131.172,131.143,131.159,219.09,131.158,131.177,131.148,131.165,271.53,False
'2018-03-27T16:09:00',131.157,131.162,130.956,131.084,501.79,131.164,131.168,130.96,131.09,484.1,False
'2018-03-27T16:10:00',131.082,131.082,130.985,131.007,383.3,131.092,131.092,130.992,131.013,434.67,False
'2018-03-27T16:11:00',131.004,131.032,130.981,131.002,363.71,131.01,131.039,130.985,131.008,416.84,False
'2018-03-27T16:12:00',131.002,131.022,130.982,130.99,344.11,131.007,131.029,130.989,130.998,263.13,False
'2018-03-27T16:13:00',130.99,131.015,130.981,130.989,271.35,130.998,131.022,130.989,130.992,328.13,False
'2018-03-27T16:14:00',130.991,130.996,130.948,130.957,325.98,130.995,130.999,130.955,130.965,362.88,False
'2018-03-27T16:15:00',130.958,130.986,130.956,130.968,322.75,130.965,130.993,130.962,130.971,319.21,True
'2018-03-27T16:16:00',130.963,131.016,130.96,131.001,312.09,130.968,131.022,130.965,131.006,332.46,True
'2018-03-27T16:17:00',131.001,131.023,130.995,131.0,264.46,131.006,131.029,131.001,131.003,267.49,False
'2018-03-27T16:18:00',131.0,131.01,130.964,130.979,389.3,131.006,131.014,130.968,130.987,364.15,False
'2018-03-27T16:19:00',130.98,130.98,130.958,130.971,286.64,130.987,130.987,130.962,130.975,279.67,False
'2018-03-27T16:20:00',130.969,130.972,130.936,130.966,359.53,130.974,130.977,130.942,130.973,329.52,False
'2018-03-27T16:21:00',130.966,130.97,130.937,130.943,285.51,130.974,130.976,130.94,130.949,322.08,False
'2018-03-27T16:22:00',130.945,130.97,130.945,130.962,262.58,130.95,130.976,130.95,130.967,346.68,False
'2018-03-27T16:23:00',130.962,130.969,130.937,130.943,290.2,130.968,130.975,130.944,130.949,345.16,False
'2018-03-27T16:24:00',130.944,130.944,130.918,130.928,245.45,130.949,130.949,130.925,130.935,291.84,True
'2018-03-27T16:25:00',130.928,130.962,130.926,130.957,286.02,130.935,130.968,130.932,130.964,287.44,True
'2018-03-27T16:26:00',130.954,130.979,130.945,130.965,318.12,130.961,130.986,130.952,130.972,297.86,False
'2018-03-27T16:27:00',130.965,130.971,130.926,130.964,355.09,130.969,130.979,130.932,130.97,252.07,True
'2018-03-27T16:28:00',130.963,131.002,130.96,130.994,330.37,130.97,131.008,130.967,131.0,291.54,True
'2018-03-27T16:29:00',130.994,131.025,130.979,131.022,301.02,131.0,131.033,130.986,131.027,344.61,False
'2018-03-27T16:30:00',131.018,131.024,130.973,130.973,276.16,131.024,131.031,130.981,130.981,290.4,False
'2018-03-27T16:31:00',130.972,130.99,130.972,130.976,287.94,130.98,130.996,130.98,130.98,233.75,False
'2018-03-27T16:32:00',130.977,130.982,130.909,130.911,380.25,130.98,130.989,130.913,130.916,384.38,False
'2018-03-27T16:33:00',130.908,130.94,130.904,130.913,336.25,130.913,130.947,130.908,130.92,344.88,True
'2018-03-27T16:34:00',130.913,130.961,130.913,130.959,305.58,130.92,130.969,130.92,130.967,330.33,True
'2018-03-27T16:35:00',130.96,130.965,130.932,130.932,217.3,130.965,130.97,130.936,130.936,238.13,True
'2018-03-27T16:36:00',130.932,130.97,130.926,130.964,312.56,130.935,130.973,130.932,130.967,287.88,True
'2018-03-27T16:37:00',130.964,130.977,130.955,130.961,246.04,130.968,130.983,130.959,130.967,241.49,True
'2018-03-27T16:38:00',130.959,130.995,130.958,130.994,280.27,130.966,131.002,130.963,131.001,258.38,True
'2018-03-27T16:39:00',130.997,130.998,130.958,130.998,292.99,131.001,131.004,130.966,131.004,290.92,False
'2018-03-27T16:40:00',130.996,130.996,130.967,130.982,242.42,131.003,131.003,130.973,130.988,263.41,True
'2018-03-27T16:41:00',130.982,131.081,130.982,131.073,276.89,130.988,131.087,130.988,131.079,322.51,True
'2018-03-27T16:42:00',131.072,131.086,131.062,131.073,263.85,131.079,131.091,131.069,131.078,241.23,True
'2018-03-27T16:43:00',131.075,131.091,131.05,131.06,292.71,131.08,131.093,131.057,131.067,277.78,False
'2018-03-27T16:44:00',131.059,131.084,131.059,131.078,225.72,131.066,131.088,131.063,131.081,303.32,True
'2018-03-27T16:45:00',131.079,131.089,131.062,131.071,240.4,131.081,131.093,131.069,131.076,263.32,False
'2018-03-27T16:46:00',131.072,131.085,131.065,131.081,183.74,131.077,131.089,131.07,131.086,292.2,True
'2018-03-27T16:47:00',131.082,131.115,131.074,131.099,222.72,131.084,131.119,131.08,131.105,326.28,True
'2018-03-27T16:48:00',131.099,131.117,131.089,131.103,270.89,131.103,131.124,131.095,131.109,288.96,False
'2018-03-27T16:49:00',131.102,131.115,131.072,131.078,254.59,131.109,131.119,131.079,131.083,290.89,False
'2018-03-27T16:50:00',131.079,131.095,131.063,131.067,215.06,131.083,131.101,131.069,131.071,276.68,False
'2018-03-27T16:51:00',131.065,131.069,131.026,131.038,260.66,131.072,131.075,131.033,131.044,247.69,False
'2018-03-27T16:52:00',131.038,131.039,131.028,131.033,225.84,131.043,131.044,131.033,131.04,219.56,False
'2018-03-27T16:53:00',131.033,131.039,131.018,131.019,251.27,131.039,131.044,131.022,131.023,222.94,True
'2018-03-27T16:54:00',131.019,131.065,131.019,131.062,301.48,131.023,131.073,131.023,131.069,242.48,True
'2018-03-27T16:55:00',131.062,131.077,131.042,131.043,303.27,131.069,131.083,131.046,131.05,260.02,True
'2018-03-27T16:56:00',131.043,131.101,131.029,131.086,278.52,131.045,131.105,131.032,131.091,287.13,False
'2018-03-27T16:57:00',131.083,131.083,131.04,131.079,283.68,131.087,131.087,131.044,131.083,264.65,False
'2018-03-27T16:58:00',131.082,131.082,131.052,131.08,319.15,131.085,131.085,131.055,131.083,234.98,True
'2018-03-27T16:59:00',131.081,131.101,131.07,131.101,537.92,131.084,131.104,131.074,131.104,215.47,True
'2018-03-27T17:00:00',131.101,131.104,131.07,131.073,381.89,131.106,131.108,131.074,131.078,410.81,True
'2018-03-27T17:01:00',131.073,131.108,131.043,131.081,368.82,131.078,131.114,131.047,131.087,361.03,True
'2018-03-27T17:02:00',131.083,131.114,131.08,131.1,290.55,131.088,131.118,131.086,131.104,279.81,False
'2018-03-27T17:03:00',131.099,131.11,131.08,131.089,179.78,131.106,131.116,131.086,131.096,174.22,True
'2018-03-27T17:04:00',131.089,131.118,131.074,131.075,307.53,131.095,131.125,131.078,131.078,276.6,False
'2018-03-27T17:05:00',131.073,131.089,131.043,131.047,197.14,131.079,131.093,131.048,131.049,278.91,False
'2018-03-27T17:06:00',131.046,131.075,131.045,131.071,219.27,131.047,131.082,131.047,131.077,178.74,True
'2018-03-27T17:07:00',131.072,131.091,131.06,131.071,253.53,131.079,131.097,131.065,131.076,217.28,False
'2018-03-27T17:08:00',131.073,131.077,131.055,131.055,225.4,131.077,131.083,131.059,131.059,272.59,False
'2018-03-27T17:09:00',131.058,131.061,131.013,131.029,323.61,131.059,131.066,131.016,131.034,362.91,False
'2018-03-27T17:10:00',131.029,131.047,131.016,131.016,228.0,131.036,131.053,131.023,131.023,232.34,False
'2018-03-27T17:11:00',131.018,131.021,130.995,130.997,214.31,131.025,131.026,131.001,131.004,249.98,True
'2018-03-27T17:12:00',130.999,131.036,130.999,131.036,183.52,131.005,131.042,131.005,131.042,223.19,True
'2018-03-27T17:13:00',131.038,131.059,131.035,131.039,249.85,131.044,131.066,131.042,131.045,239.27,False
'2018-03-27T17:14:00',131.039,131.059,131.038,131.05,218.65,131.044,131.066,131.044,131.056,205.2,False
'2018-03-27T17:15:00',131.05,131.05,131.02,131.02,253.89,131.053,131.056,131.025,131.025,226.84,True
'2018-03-27T17:16:00',131.019,131.077,131.019,131.075,257.13,131.023,131.082,131.022,131.08,224.21,True
'2018-03-27T17:17:00',131.074,131.104,131.074,131.093,316.78,131.08,131.107,131.08,131.096,268.18,False
'2018-03-27T17:18:00',131.093,131.102,131.081,131.089,287.9,131.098,131.107,131.085,131.091,198.65,True
'2018-03-27T17:19:00',131.09,131.107,131.076,131.102,273.83,131.093,131.111,131.08,131.106,199.29,False
'2018-03-27T17:20:00',131.104,131.105,131.075,131.075,266.99,131.108,131.109,131.081,131.081,198.27,False
'2018-03-27T17:21:00',131.075,131.084,131.055,131.067,223.13,131.081,131.089,131.062,131.073,226.38,True
'2018-03-27T17:22:00',131.067,131.085,131.065,131.079,203.68,131.073,131.092,131.071,131.087,224.48,True
'2018-03-27T17:23:00',131.079,131.109,131.079,131.103,160.07,131.086,131.116,131.085,131.109,195.05,True
'2018-03-27T17:24:00',131.104,131.112,131.094,131.108,156.5,131.11,131.118,131.098,131.112,224.66,True
'2018-03-27T17:25:00',131.108,131.124,131.098,131.102,146.19,131.112,131.128,131.102,131.105,157.11,False
'2018-03-27T17:26:00',131.102,131.109,131.079,131.088,219.48,131.107,131.114,131.082,131.094,216.84,False
'2018-03-27T17:27:00',131.09,131.097,131.068,131.071,147.83,131.094,131.102,131.071,131.074,193.4,False
'2018-03-27T17:28:00',131.072,131.083,131.055,131.073,180.37,131.074,131.086,131.059,131.08,175.81,True
'2018-03-27T17:29:00',131.073,131.084,131.045,131.081,202.47,131.08,131.09,131.052,131.087,232.81,True
'2018-03-27T17:30:00',131.081,131.126,131.081,131.122,187.99,131.087,131.132,131.087,131.127,200.64,True
'2018-03-27T17:31:00',131.122,131.148,131.122,131.14,237.0,131.128,131.152,131.128,131.145,238.96,True
'2018-03-27T17:32:00',131.14,131.149,131.131,131.131,259.68,131.145,131.153,131.136,131.138,174.2,False
'2018-03-27T17:33:00',131.13,131.131,131.109,131.124,281.39,131.136,131.138,131.114,131.132,258.69,True
'2018-03-27T17:34:00',131.124,131.145,131.122,131.128,230.27,131.129,131.151,131.126,131.134,182.84,False
'2018-03-27T17:35:00',131.129,131.136,131.12,131.128,174.56,131.134,131.14,131.124,131.134,149.02,False
'2018-03-27T17:36:00',131.128,131.128,131.107,131.116,135.37,131.134,131.134,131.113,131.122,156.3,False
'2018-03-27T17:37:00',131.113,131.123,131.104,131.116,165.14,131.119,131.128,131.111,131.121,165.37,False
'2018-03-27T17:38:00',131.116,131.121,131.104,131.107,170.68,131.122,131.126,131.109,131.114,159.66,False
'2018-03-27T17:39:00',131.107,131.118,131.097,131.102,193.37,131.112,131.124,131.103,131.107,152.31,True
'2018-03-27T17:40:00',131.102,131.12,131.097,131.12,157.77,131.107,131.126,131.103,131.126,169.01,True
'2018-03-27T17:41:00',131.12,131.141,131.116,131.14,96.31,131.126,131.145,131.122,131.144,138.34,True
'2018-03-27T17:42:00',131.141,131.145,131.11,131.112,122.65,131.146,131.148,131.115,131.117,180.2,True
'2018-03-27T17:43:00',131.111,131.153,131.11,131.146,191.23,131.117,131.158,131.114,131.153,231.76,True
'2018-03-27T17:44:00',131.145,131.191,131.145,131.183,237.92,131.153,131.198,131.151,131.19,278.94,False
'2018-03-27T17:45:00',131.184,131.186,131.166,131.172,258.85,131.191,131.191,131.171,131.178,246.35,False
'2018-03-27T17:46:00',131.172,131.178,131.163,131.175,171.66,131.178,131.183,131.169,131.179,155.3,True
'2018-03-27T17:47:00',131.175,131.205,131.161,131.192,216.2,131.179,131.211,131.166,131.199,239.32,False
'2018-03-27T17:48:00',131.194,131.203,131.186,131.2,188.76,131.2,131.207,131.191,131.207,215.7,True
'2018-03-27T17:49:00',131.201,131.206,131.185,131.191,196.74,131.207,131.211,131.192,131.197,213.89,True
'2018-03-27T17:50:00',131.189,131.213,131.185,131.211,194.04,131.196,131.218,131.19,131.218,222.33,True
'2018-03-27T17:51:00',131.214,131.216,131.183,131.2,270.36,131.218,131.222,131.189,131.205,214.39,False
'2018-03-27T17:52:00',131.198,131.207,131.186,131.187,170.67,131.205,131.214,131.192,131.193,202.11,False
'2018-03-27T17:53:00',131.187,131.205,131.187,131.194,140.24,131.193,131.212,131.193,131.2,193.67,False
'2018-03-27T17:54:00',131.191,131.195,131.167,131.173,199.25,131.196,131.201,131.174,131.18,251.8,True
'2018-03-27T17:55:00',131.175,131.206,131.175,131.194,200.82,131.182,131.212,131.182,131.2,221.24,True
'2018-03-27T17:56:00',131.193,131.221,131.192,131.207,200.55,131.2,131.227,131.199,131.214,209.08,False
'2018-03-27T17:57:00',131.206,131.215,131.182,131.192,239.26,131.214,131.221,131.189,131.199,174.22,True
'2018-03-27T17:58:00',131.192,131.235,131.187,131.214,216.09,131.198,131.242,131.194,131.218,209.26,False
'2018-03-27T17:59:00',131.214,131.222,131.188,131.197,252.24,131.22,131.226,131.194,131.205,195.57,False
'2018-03-27T18:00:00',131.197,131.197,131.161,131.163,231.73,131.205,131.205,131.168,131.17,218.17,False
'2018-03-27T18:01:00',131.158,131.182,131.158,131.168,183.22,131.165,131.189,131.165,131.174,217.96,False
'2018-03-27T18:02:00',131.168,131.182,131.164,131.173,152.88,131.174,131.189,131.171,131.181,154.21,True
'2018-03-27T18:03:00',131.175,131.201,131.175,131.198,226.26,131.182,131.206,131.182,131.205,199.56,True
'2018-03-27T18:04:00',131.197,131.222,131.192,131.219,266.48,131.204,131.23,131.199,131.226,258.17,True
'2018-03-27T18:05:00',131.219,131.231,131.212,131.216,236.24,131.224,131.239,131.219,131.223,203.57,False
'2018-03-27T18:06:00',131.218,131.225,131.192,131.192,262.1,131.222,131.23,131.196,131.197,177.63,False
'2018-03-27T18:07:00',131.187,131.191,131.146,131.149,288.76,131.193,131.198,131.15,131.155,263.51,False
'2018-03-27T18:08:00',131.15,131.157,131.143,131.147,216.34,131.156,131.163,131.149,131.154,216.51,False
'2018-03-27T18:09:00',131.147,131.155,131.138,131.141,217.4,131.156,131.161,131.143,131.148,215.76,True
'2018-03-27T18:10:00',131.142,131.169,131.142,131.164,228.43,131.147,131.177,131.147,131.172,214.17,True
'2018-03-27T18:11:00',131.165,131.178,131.16,131.175,201.05,131.173,131.185,131.164,131.182,162.83,True
'2018-03-27T18:12:00',131.175,131.196,131.175,131.184,231.11,131.184,131.203,131.182,131.191,217.35,False
'2018-03-27T18:13:00',131.184,131.194,131.171,131.174,214.17,131.192,131.201,131.178,131.182,204.52,True
'2018-03-27T18:14:00',131.174,131.204,131.174,131.196,188.05,131.183,131.209,131.183,131.202,181.14,True
'2018-03-27T18:15:00',131.196,131.214,131.189,131.202,229.21,131.203,131.217,131.194,131.204,256.58,True
'2018-03-27T18:16:00',131.203,131.221,131.189,131.19,135.57,131.207,131.223,131.191,131.193,187.08,True
'2018-03-27T18:17:00',131.19,131.223,131.189,131.203,191.06,131.192,131.227,131.19,131.21,229.66,False
'2018-03-27T18:18:00',131.203,131.204,131.186,131.195,191.21,131.21,131.212,131.194,131.201,164.17,True
'2018-03-27T18:19:00',131.195,131.216,131.192,131.201,240.72,131.202,131.221,131.199,131.209,244.18,False
'2018-03-27T18:20:00',131.202,131.209,131.195,131.197,228.43,131.211,131.216,131.202,131.204,216.71,False
'2018-03-27T18:21:00',131.198,131.208,131.19,131.195,244.56,131.203,131.213,131.197,131.199,178.71,True
'2018-03-27T18:22:00',131.199,131.221,131.199,131.211,210.18,131.203,131.228,131.203,131.218,200.79,False
'2018-03-27T18:23:00',131.213,131.214,131.181,131.188,225.59,131.22,131.22,131.187,131.195,239.35,False
'2018-03-27T18:24:00',131.189,131.195,131.167,131.174,285.12,131.195,131.201,131.173,131.181,190.91,False
'2018-03-27T18:25:00',131.177,131.179,131.104,131.108,295.89,131.182,131.187,131.11,131.114,299.32,False
'2018-03-27T18:26:00',131.109,131.122,131.107,131.119,214.28,131.115,131.129,131.115,131.126,249.49,True
'2018-03-27T18:27:00',131.12,131.131,131.114,131.118,232.74,131.126,131.136,131.12,131.125,222.13,True
'2018-03-27T18:28:00',131.118,131.133,131.114,131.122,253.91,131.125,131.141,131.121,131.127,269.96,False
'2018-03-27T18:29:00',131.123,131.127,131.11,131.112,281.32,131.128,131.131,131.115,131.116,279.75,False
'2018-03-27T18:30:00',131.111,131.118,131.096,131.098,261.2,131.116,131.124,131.101,131.102,246.55,False
'2018-03-27T18:31:00',131.098,131.1,131.088,131.089,207.45,131.103,131.106,131.095,131.095,224.36,True
'2018-03-27T18:32:00',131.086,131.102,131.075,131.102,241.27,131.093,131.108,131.08,131.108,210.73,True
'2018-03-27T18:33:00',131.102,131.113,131.096,131.113,239.23,131.108,131.119,131.102,131.119,226.56,True
'2018-03-27T18:34:00',131.114,131.126,131.102,131.119,247.9,131.12,131.133,131.107,131.125,225.97,False
'2018-03-27T18:35:00',131.119,131.126,131.113,131.12,152.76,131.125,131.133,131.121,131.126,157.56,True
'2018-03-27T18:36:00',131.121,131.135,131.12,131.122,155.24,131.126,131.142,131.126,131.128,166.19,True
'2018-03-27T18:37:00',131.122,131.137,131.104,131.105,228.04,131.128,131.143,131.111,131.111,193.84,False
'2018-03-27T18:38:00',131.105,131.123,131.101,131.123,202.56,131.112,131.13,131.109,131.13,180.11,False
'2018-03-27T18:39:00',131.122,131.122,131.107,131.112,165.83,131.127,131.127,131.112,131.119,181.13,True
'2018-03-27T18:40:00',131.117,131.164,131.117,131.16,201.3,131.122,131.17,131.122,131.165,194.65,False
'2018-03-27T18:41:00',131.158,131.162,131.141,131.152,228.71,131.165,131.169,131.149,131.159,213.21,False
'2018-03-27T18:42:00',131.152,131.154,131.129,131.129,241.34,131.159,131.161,131.137,131.137,175.78,True
'2018-03-27T18:43:00',131.135,131.177,131.13,131.165,199.19,131.14,131.183,131.135,131.172,209.65,True
'2018-03-27T18:44:00',131.165,131.188,131.161,131.171,207.13,131.172,131.195,131.167,131.178,193.85,False
'2018-03-27T18:45:00',131.171,131.184,131.158,131.178,250.16,131.178,131.189,131.16,131.183,176.06,True
'2018-03-27T18:46:00',131.178,131.198,131.176,131.182,315.76,131.184,131.205,131.182,131.19,255.39,True
'2018-03-27T18:47:00',131.184,131.207,131.184,131.204,247.24,131.19,131.215,131.19,131.21,217.13,True
'2018-03-27T18:48:00',131.203,131.217,131.185,131.189,247.37,131.21,131.221,131.192,131.196,241.36,False
'2018-03-27T18:49:00',131.193,131.193,131.162,131.164,228.8,131.197,131.197,131.169,131.171,203.58,False
'2018-03-27T18:50:00',131.166,131.18,131.163,131.17,163.73,131.171,131.184,131.168,131.175,225.48,True
'2018-03-27T18:51:00',131.168,131.182,131.159,131.163,309.08,131.173,131.19,131.166,131.169,325.85,False
'2018-03-27T18:52:00',131.163,131.17,131.157,131.157,159.8,131.17,131.176,131.16,131.16,226.21,True
'2018-03-27T18:53:00',131.155,131.177,131.153,131.169,228.27,131.158,131.182,131.158,131.175,303.98,True
'2018-03-27T18:54:00',131.17,131.193,131.168,131.192,215.61,131.176,131.199,131.175,131.199,203.04,True
'2018-03-27T18:55:00',131.193,131.196,131.176,131.181,167.57,131.2,131.202,131.18,131.184,183.06,True
'2018-03-27T18:56:00',131.18,131.214,131.179,131.197,178.52,131.183,131.218,131.183,131.202,180.4,True
'2018-03-27T18:57:00',131.198,131.215,131.19,131.197,206.96,131.202,131.221,131.194,131.203,200.87,True
'2018-03-27T18:58:00',131.197,131.272,131.194,131.204,250.5,131.203,131.277,131.202,131.21,299.5,False
'2018-03-27T18:59:00',131.204,131.257,131.2,131.257,303.61,131.209,131.264,131.203,131.264,299.25,True
'2018-03-27T19:00:00',131.262,131.298,131.247,131.247,280.03,131.267,131.304,131.255,131.255,262.76,False
'2018-03-27T19:01:00',131.25,131.273,131.242,131.256,180.39,131.256,131.276,131.248,131.26,260.56,False
'2018-03-27T19:02:00',131.261,131.271,131.234,131.24,179.3,131.264,131.274,131.238,131.244,260.74,False
'2018-03-27T19:03:00',131.238,131.245,131.223,131.224,207.06,131.244,131.252,131.229,131.23,206.92,True
'2018-03-27T19:04:00',131.224,131.255,131.224,131.253,210.53,131.231,131.26,131.231,131.26,263.55,True
'2018-03-27T19:05:00',131.253,131.274,131.241,131.248,206.92,131.26,131.279,131.249,131.256,214.98,False
'2018-03-27T19:06:00',131.248,131.263,131.243,131.263,169.41,131.252,131.268,131.249,131.268,187.8,True
'2018-03-27T19:07:00',131.261,131.267,131.244,131.249,202.0,131.268,131.275,131.25,131.256,236.26,False
'2018-03-27T19:08:00',131.249,131.256,131.242,131.251,150.77,131.256,131.261,131.247,131.257,207.06,True
'2018-03-27T19:09:00',131.251,131.261,131.24,131.256,237.8,131.257,131.268,131.247,131.263,279.67,True
'2018-03-27T19:10:00',131.254,131.265,131.25,131.265,141.1,131.259,131.27,131.256,131.27,172.99,True
'2018-03-27T19:11:00',131.264,131.269,131.244,131.249,167.44,131.271,131.273,131.25,131.255,247.08,False
'2018-03-27T19:12:00',131.249,131.253,131.228,131.249,165.58,131.255,131.256,131.233,131.254,159.27,True
'2018-03-27T19:13:00',131.248,131.263,131.236,131.238,163.88,131.252,131.268,131.243,131.244,213.68,True
'2018-03-27T19:14:00',131.236,131.265,131.232,131.262,203.93,131.244,131.27,131.239,131.269,225.28,True
'2018-03-27T19:15:00',131.264,131.284,131.264,131.279,218.34,131.27,131.29,131.27,131.286,239.35,True
'2018-03-27T19:16:00',131.279,131.294,131.272,131.28,225.42,131.286,131.3,131.279,131.289,235.45,False
'2018-03-27T19:17:00',131.281,131.286,131.259,131.26,157.28,131.289,131.292,131.265,131.268,191.03,False
'2018-03-27T19:18:00',131.26,131.267,131.244,131.244,156.6,131.267,131.274,131.252,131.252,182.52,False
'2018-03-27T19:19:00',131.246,131.249,131.238,131.24,160.91,131.252,131.256,131.245,131.247,180.1,True
'2018-03-27T19:20:00',131.24,131.253,131.212,131.212,238.93,131.247,131.259,131.218,131.218,289.63,False
'2018-03-27T19:21:00',131.213,131.237,131.185,131.205,201.48,131.22,131.241,131.188,131.213,221.35,False
'2018-03-27T19:22:00',131.208,131.223,131.206,131.219,230.47,131.215,131.229,131.213,131.225,198.37,False
'2018-03-27T19:23:00',131.22,131.223,131.19,131.194,241.23,131.225,131.228,131.197,131.201,233.15,False
'2018-03-27T19:24:00',131.197,131.21,131.161,131.163,233.58,131.203,131.218,131.168,131.171,207.68,False
'2018-03-27T19:25:00',131.164,131.184,131.164,131.171,187.48,131.171,131.191,131.171,131.177,191.71,True
'2018-03-27T19:26:00',131.173,131.188,131.169,131.183,159.53,131.178,131.195,131.175,131.19,198.33,True
'2018-03-27T19:27:00',131.182,131.2,131.182,131.187,165.15,131.188,131.207,131.187,131.192,162.73,False
'2018-03-27T19:28:00',131.187,131.188,131.163,131.163,198.88,131.195,131.195,131.17,131.17,175.33,False
'2018-03-27T19:29:00',131.166,131.183,131.16,131.176,182.06,131.173,131.189,131.167,131.181,176.57,True
'2018-03-27T19:30:00',131.179,131.2,131.178,131.184,212.02,131.182,131.208,131.182,131.191,209.77,True
'2018-03-27T19:31:00',131.185,131.208,131.185,131.203,176.41,131.191,131.212,131.191,131.208,147.95,False
'2018-03-27T19:32:00',131.204,131.206,131.184,131.185,206.24,131.209,131.211,131.189,131.191,216.67,False
'2018-03-27T19:33:00',131.185,131.185,131.162,131.172,204.59,131.19,131.19,131.166,131.178,209.15,True
'2018-03-27T19:34:00',131.172,131.202,131.172,131.19,168.55,131.177,131.209,131.177,131.197,198.69,False
'2018-03-27T19:35:00',131.19,131.191,131.166,131.168,202.31,131.197,131.197,131.173,131.175,262.69,True
'2018-03-27T19:36:00',131.168,131.196,131.161,131.193,203.21,131.175,131.203,131.166,131.199,186.59,True
'2018-03-27T19:37:00',131.194,131.203,131.19,131.203,196.51,131.202,131.21,131.197,131.21,138.3,True
'2018-03-27T19:38:00',131.203,131.215,131.181,131.181,219.98,131.21,131.222,131.187,131.187,164.88,False
'2018-03-27T19:39:00',131.182,131.192,131.16,131.19,329.95,131.187,131.197,131.164,131.195,227.99,False
'2018-03-27T19:40:00',131.19,131.19,131.17,131.172,209.76,131.196,131.196,131.173,131.177,202.22,True
'2018-03-27T19:41:00',131.172,131.211,131.172,131.189,268.93,131.178,131.216,131.178,131.197,253.58,False
'2018-03-27T19:42:00',131.189,131.203,131.181,131.183,293.41,131.195,131.208,131.185,131.188,165.09,False
'2018-03-27T19:43:00',131.183,131.196,131.18,131.192,224.81,131.188,131.203,131.187,131.198,189.11,True
'2018-03-27T19:44:00',131.192,131.2,131.177,131.195,189.21,131.199,131.206,131.183,131.203,200.33,False
'2018-03-27T19:45:00',131.195,131.199,131.178,131.186,296.5,131.202,131.204,131.182,131.19,156.35,False
'2018-03-27T19:46:00',131.184,131.184,131.152,131.159,257.33,131.19,131.19,131.155,131.163,264.67,False
'2018-03-27T19:47:00',131.16,131.174,131.153,131.154,165.94,131.164,131.181,131.16,131.161,162.1,False
'2018-03-27T19:48:00',131.152,131.152,131.117,131.123,204.38,131.16,131.16,131.123,131.13,202.57,False
'2018-03-27T19:49:00',131.126,131.141,131.126,131.128,155.46,131.131,131.148,131.131,131.136,193.53,False
'2018-03-27T19:50:00',131.13,131.13,131.101,131.114,205.17,131.137,131.137,131.108,131.121,224.02,False
'2018-03-27T19:51:00',131.111,131.111,131.095,131.103,225.79,131.118,131.118,131.099,131.107,199.11,False
'2018-03-27T19:52:00',131.103,131.104,131.077,131.077,303.04,131.109,131.109,131.083,131.084,287.38,False
'2018-03-27T19:53:00',131.079,131.084,131.06,131.074,266.08,131.085,131.091,131.069,131.08,291.48,False
'2018-03-27T19:54:00',131.076,131.083,131.072,131.078,191.63,131.081,131.09,131.076,131.084,160.64,True
'2018-03-27T19:55:00',131.077,131.094,131.077,131.091,219.34,131.084,131.099,131.083,131.098,219.02,True
'2018-03-27T19:56:00',131.091,131.096,131.065,131.094,209.18,131.098,131.1,131.072,131.099,203.67,True
'2018-03-27T19:57:00',131.092,131.104,131.09,131.104,205.96,131.098,131.109,131.095,131.109,189.03,True
'2018-03-27T19:58:00',131.104,131.111,131.096,131.104,165.58,131.109,131.116,131.101,131.111,144.12,True
'2018-03-27T19:59:00',131.104,131.123,131.093,131.122,198.67,131.111,131.128,131.099,131.125,190.5,True
'2018-03-27T20:00:00',131.121,131.126,131.108,131.108,141.5,131.126,131.128,131.109,131.109,137.63,False
'2018-03-27T20:01:00',131.106,131.118,131.106,131.112,105.84,131.108,131.12,131.108,131.116,117.17,True
'2018-03-27T20:02:00',131.111,131.123,131.107,131.116,202.43,131.116,131.129,131.113,131.123,212.98,False
'2018-03-27T20:03:00',131.116,131.118,131.07,131.07,154.89,131.123,131.124,131.073,131.073,204.33,False
'2018-03-27T20:04:00',131.068,131.076,131.06,131.067,160.32,131.07,131.078,131.061,131.068,239.21,True
'2018-03-27T20:05:00',131.068,131.08,131.041,131.06,211.73,131.072,131.084,131.048,131.066,273.72,False
'2018-03-27T20:06:00',131.061,131.062,131.035,131.041,194.95,131.066,131.068,131.041,131.048,178.88,False
'2018-03-27T20:07:00',131.041,131.047,131.026,131.028,181.85,131.049,131.053,131.034,131.034,204.39,False
'2018-03-27T20:08:00',131.028,131.045,131.028,131.041,189.33,131.033,131.05,131.033,131.049,248.36,True
'2018-03-27T20:09:00',131.042,131.057,131.024,131.03,227.5,131.05,131.065,131.028,131.037,200.45,False
'2018-03-27T20:10:00',131.03,131.041,131.026,131.03,279.9,131.036,131.045,131.032,131.037,192.78,True
'2018-03-27T20:11:00',131.032,131.079,131.027,131.076,194.66,131.039,131.087,131.034,131.083,178.11,True
'2018-03-27T20:12:00',131.079,131.111,131.068,131.11,240.17,131.087,131.118,131.075,131.116,284.72,False
'2018-03-27T20:13:00',131.107,131.107,131.085,131.09,225.66,131.115,131.115,131.089,131.093,169.11,False
'2018-03-27T20:14:00',131.088,131.099,131.08,131.082,261.22,131.094,131.103,131.086,131.088,177.92,True
'2018-03-27T20:15:00',131.082,131.101,131.076,131.101,212.21,131.087,131.107,131.08,131.107,132.26,True
'2018-03-27T20:16:00',131.101,131.102,131.088,131.09,272.3,131.106,131.108,131.092,131.092,154.34,True
'2018-03-27T20:17:00',131.09,131.104,131.083,131.084,290.0,131.094,131.112,131.088,131.089,185.15,True
'2018-03-27T20:18:00',131.089,131.116,131.089,131.106,326.15,131.095,131.124,131.095,131.112,213.75,True
'2018-03-27T20:19:00',131.105,131.124,131.105,131.116,258.63,131.112,131.131,131.111,131.121,161.45,True
'2018-03-27T20:20:00',131.116,131.125,131.099,131.099,207.75,131.121,131.131,131.104,131.104,200.06,False
'2018-03-27T20:21:00',131.101,131.103,131.078,131.092,251.33,131.107,131.109,131.085,131.099,262.31,False
'2018-03-27T20:22:00',131.092,131.096,131.068,131.069,220.55,131.099,131.102,131.074,131.074,316.14,False
'2018-03-27T20:23:00',131.07,131.088,131.068,131.088,273.72,131.077,131.095,131.076,131.095,217.84,True
'2018-03-27T20:24:00',131.089,131.089,131.068,131.071,269.03,131.092,131.096,131.074,131.078,279.67,False
'2018-03-27T20:25:00',131.071,131.072,131.025,131.037,249.68,131.078,131.08,131.031,131.04,177.68,False
'2018-03-27T20:26:00',131.037,131.044,131.022,131.042,236.04,131.042,131.05,131.03,131.05,233.28,True
'2018-03-27T20:27:00',131.044,131.044,131.023,131.034,239.32,131.051,131.051,131.03,131.041,234.81,True
'2018-03-27T20:28:00',131.038,131.049,131.024,131.026,225.88,131.042,131.056,131.031,131.033,243.16,False
'2018-03-27T20:29:00',131.026,131.032,131.008,131.009,219.03,131.034,131.037,131.014,131.014,256.76,False
'2018-03-27T20:30:00',131.01,131.01,130.984,131.001,199.82,131.013,131.013,130.992,131.007,232.96,False
'2018-03-27T20:31:00',131.0,131.001,130.977,130.983,156.36,131.007,131.007,130.984,130.99,224.5,False
'2018-03-27T20:32:00',130.984,130.987,130.961,130.97,160.74,130.99,130.992,130.967,130.975,213.57,False
'2018-03-27T20:33:00',130.971,130.984,130.962,130.962,192.56,130.977,130.991,130.965,130.965,273.75,True
'2018-03-27T20:34:00',130.963,130.99,130.963,130.978,184.1,130.971,130.997,130.969,130.986,229.73,False
'2018-03-27T20:35:00',130.98,130.984,130.97,130.98,198.28,130.987,130.991,130.977,130.986,208.68,True
'2018-03-27T20:36:00',130.98,131.022,130.973,131.017,175.82,130.987,131.025,130.979,131.021,210.73,False
'2018-03-27T20:37:00',131.016,131.018,131.0,131.005,124.99,131.021,131.021,131.003,131.008,148.04,True
'2018-03-27T20:38:00',131.007,131.022,130.999,131.016,142.08,131.01,131.025,131.002,131.019,183.69,True
'2018-03-27T20:39:00',131.015,131.046,131.002,131.013,248.4,131.017,131.052,131.011,131.019,275.0,False
'2018-03-27T20:40:00',131.012,131.031,131.012,131.024,236.33,131.019,131.039,131.019,131.031,186.36,True
'2018-03-27T20:41:00',131.022,131.039,131.02,131.032,186.2,131.029,131.046,131.026,131.039,221.3,False
'2018-03-27T20:42:00',131.032,131.032,131.015,131.021,240.93,131.037,131.038,131.021,131.028,245.86,False
'2018-03-27T20:43:00',131.021,131.027,131.01,131.022,199.48,131.028,131.034,131.017,131.027,233.14,True
'2018-03-27T20:44:00',131.023,131.031,130.992,130.992,177.3,131.029,131.036,130.999,130.999,194.44,False
'2018-03-27T20:45:00',130.993,130.993,130.944,130.955,194.77,130.999,130.999,130.953,130.962,202.07,False
'2018-03-27T20:46:00',130.953,130.955,130.93,130.939,236.09,130.961,130.963,130.937,130.947,256.1,False
'2018-03-27T20:47:00',130.938,130.94,130.883,130.894,215.51,130.945,130.946,130.888,130.902,284.45,False
'2018-03-27T20:48:00',130.894,130.92,130.894,130.911,212.47,130.902,130.927,130.902,130.919,238.45,True
'2018-03-27T20:49:00',130.91,130.925,130.908,130.923,249.57,130.917,130.931,130.915,130.93,211.89,True
'2018-03-27T20:50:00',130.922,130.943,130.921,130.94,185.88,130.929,130.949,130.928,130.945,229.06,True
'2018-03-27T20:51:00',130.94,130.95,130.921,130.93,180.24,130.947,130.956,130.928,130.935,202.69,True
'2018-03-27T20:52:00',130.932,130.95,130.932,130.947,169.11,130.936,130.958,130.936,130.954,210.89,False
'2018-03-27T20:53:00',130.947,130.948,130.912,130.922,218.5,130.954,130.955,130.917,130.927,139.62,False
'2018-03-27T20:54:00',130.923,130.943,130.921,130.925,226.85,130.928,130.948,130.925,130.932,158.28,False
'2018-03-27T20:55:00',130.923,130.923,130.876,130.886,270.24,130.93,130.93,130.883,130.892,221.84,False
'2018-03-27T20:56:00',130.887,130.915,130.887,130.898,234.73,130.895,130.919,130.895,130.904,242.07,False
'2018-03-27T20:57:00',130.898,130.905,130.864,130.878,235.89,130.904,130.911,130.873,130.884,232.88,False
'2018-03-27T20:58:00',130.878,130.884,130.854,130.873,248.75,130.884,130.89,130.859,130.879,250.51,False
'2018-03-27T20:59:00',130.875,130.884,130.858,130.868,238.62,130.88,130.888,130.864,130.873,242.97,True
'2018-03-27T21:00:00',130.87,130.898,130.863,130.877,317.97,130.874,130.904,130.87,130.884,234.92,False
'2018-03-27T21:01:00',130.877,130.885,130.85,130.863,271.03,130.885,130.891,130.855,130.87,233.95,False
'2018-03-27T21:02:00',130.862,130.875,130.846,130.853,242.47,130.866,130.881,130.855,130.86,208.27,False
'2018-03-27T21:03:00',130.853,130.861,130.83,130.832,311.15,130.86,130.868,130.838,130.84,289.66,False
'2018-03-27T21:04:00',130.832,130.853,130.825,130.853,317.24,130.84,130.861,130.832,130.86,322.51,True
'2018-03-27T21:05:00',130.851,130.865,130.823,130.833,310.73,130.859,130.874,130.832,130.841,317.92,False
'2018-03-27T21:06:00',130.834,130.862,130.818,130.83,339.74,130.839,130.866,130.822,130.837,258.01,False
'2018-03-27T21:07:00',130.831,130.833,130.774,130.777,310.85,130.837,130.84,130.781,130.785,297.09,False
'2018-03-27T21:08:00',130.776,130.818,130.775,130.818,303.69,130.782,130.825,130.781,130.823,259.94,True
'2018-03-27T21:09:00',130.815,130.849,130.802,130.849,217.64,130.822,130.858,130.81,130.858,203.25,True
'2018-03-27T21:10:00',130.852,130.879,130.815,130.84,317.59,130.859,130.888,130.821,130.847,315.64,False
'2018-03-27T21:11:00',130.838,130.842,130.793,130.796,282.37,130.847,130.849,130.8,130.802,300.14,False
'2018-03-27T21:12:00',130.799,130.816,130.789,130.79,213.35,130.806,130.823,130.796,130.798,245.56,True
'2018-03-27T21:13:00',130.793,130.827,130.786,130.819,264.56,130.8,130.836,130.793,130.826,272.25,False
'2018-03-27T21:14:00',130.82,130.822,130.789,130.822,250.75,130.827,130.831,130.796,130.831,277.17,True
'2018-03-27T21:15:00',130.822,130.859,130.816,130.856,246.46,130.83,130.866,130.824,130.863,239.62,True
'2018-03-27T21:16:00',130.854,130.871,130.844,130.856,224.71,130.861,130.88,130.851,130.863,222.92,True
'2018-03-27T21:17:00',130.855,130.875,130.839,130.875,254.88,130.863,130.882,130.846,130.882,216.09,True
'2018-03-27T21:18:00',130.872,130.877,130.851,130.853,258.09,130.88,130.884,130.858,130.859,201.62,False
'2018-03-27T21:19:00',130.851,130.865,130.837,130.848,295.45,130.857,130.871,130.844,130.856,211.62,False
'2018-03-27T21:20:00',130.85,130.85,130.823,130.826,272.41,130.857,130.857,130.83,130.833,292.75,True
'2018-03-27T21:21:00',130.826,130.855,130.817,130.849,300.76,130.834,130.862,130.824,130.856,311.63,False
'2018-03-27T21:22:00',130.849,130.849,130.822,130.842,250.43,130.857,130.858,130.828,130.849,278.63,True
'2018-03-27T21:23:00',130.838,130.865,130.828,130.832,309.79,130.846,130.871,130.836,130.841,342.6,False
'2018-03-27T21:24:00',130.833,130.858,130.829,130.834,355.63,130.84,130.864,130.837,130.842,315.55,False
'2018-03-27T21:25:00',130.834,130.834,130.795,130.798,225.85,130.84,130.84,130.801,130.808,240.52,False
'2018-03-27T21:26:00',130.798,130.805,130.779,130.785,215.94,130.808,130.811,130.785,130.791,193.41,False
'2018-03-27T21:27:00',130.783,130.801,130.767,130.793,224.38,130.789,130.808,130.773,130.802,237.37,False
'2018-03-27T21:28:00',130.792,130.792,130.751,130.763,243.61,130.8,130.8,130.757,130.768,246.44,False
'2018-03-27T21:29:00',130.764,130.785,130.753,130.762,250.97,130.77,130.793,130.759,130.77,282.29,False
'2018-03-27T21:30:00',130.763,130.779,130.749,130.754,268.85,130.768,130.786,130.756,130.76,248.12,False
'2018-03-27T21:31:00',130.754,130.769,130.741,130.749,272.22,130.761,130.775,130.748,130.753,263.8,False
'2018-03-27T21:32:00',130.751,130.765,130.733,130.763,254.31,130.753,130.772,130.739,130.769,441.27,False
'2018-03-27T21:33:00',130.761,130.761,130.72,130.739,280.08,130.768,130.768,130.727,130.747,241.91,True
'2018-03-27T21:34:00',130.74,130.788,130.74,130.782,362.16,130.748,130.795,130.748,130.79,283.6,True
'2018-03-27T21:35:00',130.781,130.804,130.771,130.801,326.41,130.787,130.81,130.777,130.81,298.96,True
'2018-03-27T21:36:00',130.801,130.85,130.799,130.834,283.32,130.81,130.857,130.807,130.84,282.7,False
'2018-03-27T21:37:00',130.831,130.834,130.773,130.8,258.72,130.837,130.839,130.78,130.807,317.92,False
'2018-03-27T21:38:00',130.801,130.808,130.758,130.775,287.7,130.809,130.813,130.767,130.783,289.02,False
'2018-03-27T21:39:00',130.774,130.784,130.757,130.783,310.51,130.782,130.792,130.762,130.79,305.55,False
'2018-03-27T21:40:00',130.783,130.784,130.724,130.78,336.63,130.789,130.79,130.733,130.787,311.3,True
'2018-03-27T21:41:00',130.785,130.785,130.731,130.735,241.47,130.787,130.793,130.738,130.742,244.06,False
'2018-03-27T21:42:00',130.737,130.757,130.703,130.729,392.55,130.745,130.764,130.707,130.735,292.01,False
'2018-03-27T21:43:00',130.729,130.729,130.663,130.667,368.48,130.736,130.737,130.67,130.674,360.2,False
'2018-03-27T21:44:00',130.668,130.687,130.652,130.652,265.86,130.675,130.694,130.66,130.66,266.99,True
'2018-03-27T21:45:00',130.649,130.706,130.634,130.684,279.49,130.658,130.713,130.642,130.692,302.99,False
'2018-03-27T21:46:00',130.683,130.684,130.63,130.644,294.45,130.691,130.691,130.637,130.65,285.02,False
'2018-03-27T21:47:00',130.644,130.649,130.596,130.599,268.45,130.651,130.656,130.6,130.605,242.75,False
'2018-03-27T21:48:00',130.599,130.643,130.599,130.619,296.65,130.606,130.648,130.606,130.623,308.41,False
'2018-03-27T21:49:00',130.617,130.636,130.583,130.591,258.72,130.622,130.639,130.59,130.598,232.81,True
'2018-03-27T21:50:00',130.587,130.657,130.58,130.633,311.1,130.593,130.662,130.587,130.639,371.28,True
'2018-03-27T21:51:00',130.63,130.69,130.626,130.684,281.14,130.634,130.697,130.632,130.691,278.17,True
'2018-03-27T21:52:00',130.691,130.723,130.684,130.697,303.01,130.698,130.73,130.693,130.704,300.28,False
'2018-03-27T21:53:00',130.7,130.708,130.679,130.694,232.95,130.706,130.714,130.682,130.703,238.3,False
'2018-03-27T21:54:00',130.698,130.703,130.665,130.672,260.26,130.703,130.71,130.67,130.678,181.95,False
'2018-03-27T21:55:00',130.669,130.683,130.648,130.667,279.45,130.675,130.689,130.653,130.673,220.97,True
'2018-03-27T21:56:00',130.667,130.707,130.664,130.706,218.54,130.671,130.714,130.67,130.71,170.42,True
'2018-03-27T21:57:00',130.706,130.709,130.678,130.699,257.49,130.713,130.714,130.682,130.705,196.99,False
'2018-03-27T21:58:00',130.701,130.701,130.672,130.678,140.66,130.707,130.708,130.679,130.685,211.63,True
'2018-03-27T21:59:00',130.678,130.704,130.671,130.68,186.8,130.687,130.71,130.678,130.688,220.25,True
'2018-03-27T22:00:00',130.685,130.72,130.685,130.7,263.41,130.689,130.728,130.689,130.708,251.58,True
'2018-03-27T22:01:00',130.702,130.722,130.702,130.721,119.48,130.708,130.728,130.708,130.725,137.64,True
'2018-03-27T22:02:00',130.721,130.729,130.718,130.726,52.87,130.724,130.734,130.722,130.734,72.83,True
'2018-03-27T22:03:00',130.729,130.746,130.724,130.742,117.82,130.735,130.753,130.728,130.747,103.02,True
'2018-03-27T22:04:00',130.741,130.762,130.741,130.762,96.62,130.748,130.768,130.748,130.768,74.87,True
'2018-03-27T22:05:00',130.764,130.772,130.757,130.764,106.56,130.768,130.778,130.763,130.772,86.5,False
'2018-03-27T22:06:00',130.765,130.765,130.749,130.751,93.29,130.77,130.77,130.754,130.755,100.65,False
'2018-03-27T22:07:00',130.751,130.751,130.746,130.747,68.75,130.754,130.755,130.752,130.753,63.49,False
'2018-03-27T22:08:00',130.747,130.748,130.741,130.742,62.58,130.752,130.754,130.745,130.745,55.47,False
'2018-03-27T22:09:00',130.732,130.74,130.712,130.713,124.52,130.739,130.748,130.715,130.719,140.86,False
'2018-03-27T22:10:00',130.713,130.718,130.703,130.704,139.16,130.718,130.725,130.709,130.709,140.45,False
'2018-03-27T22:11:00',130.703,130.71,130.69,130.704,132.45,130.71,130.716,130.698,130.713,164.45,False
'2018-03-27T22:12:00',130.704,130.704,130.685,130.702,167.33,130.711,130.711,130.692,130.708,164.95,True
'2018-03-27T22:13:00',130.701,130.721,130.701,130.719,126.53,130.707,130.727,130.707,130.725,118.83,True
'2018-03-27T22:14:00',130.718,130.728,130.716,130.722,148.43,130.725,130.735,130.723,130.728,108.8,True
'2018-03-27T22:15:00',130.725,130.754,130.724,130.754,190.94,130.733,130.761,130.731,130.761,181.77,True
'2018-03-27T22:16:00',130.754,130.764,130.75,130.753,148.69,130.762,130.771,130.757,130.761,134.06,False
'2018-03-27T22:17:00',130.753,130.753,130.744,130.747,84.12,130.76,130.761,130.751,130.755,107.33,False
'2018-03-27T22:18:00',130.746,130.746,130.74,130.744,51.74,130.754,130.754,130.748,130.75,73.37,False
'2018-03-27T22:19:00',130.743,130.745,130.741,130.742,93.15,130.75,130.752,130.748,130.749,98.64,False
'2018-03-27T22:20:00',130.741,130.743,130.733,130.733,133.72,130.749,130.749,130.739,130.739,108.52,False
'2018-03-27T22:21:00',130.731,130.741,130.731,130.734,160.9,130.738,130.745,130.738,130.741,133.36,False
'2018-03-27T22:22:00',130.734,130.735,130.725,130.729,160.93,130.741,130.743,130.731,130.736,112.15,False
'2018-03-27T22:23:00',130.73,130.73,130.721,130.727,95.32,130.736,130.737,130.727,130.735,146.01,False
'2018-03-27T22:24:00',130.727,130.728,130.717,130.719,124.43,130.735,130.737,130.723,130.725,134.92,False
'2018-03-27T22:25:00',130.719,130.724,130.71,130.724,107.43,130.725,130.731,130.718,130.731,96.6,False
'2018-03-27T22:26:00',130.724,130.724,130.72,130.72,116.15,130.731,130.731,130.725,130.727,100.04,False
'2018-03-27T22:27:00',130.721,130.723,130.721,130.723,38.2,130.727,130.729,130.727,130.729,31.68,True
'2018-03-27T22:28:00',130.723,130.736,130.722,130.731,78.43,130.73,130.743,130.73,130.737,79.2,True
'2018-03-27T22:29:00',130.731,130.736,130.73,130.736,95.22,130.737,130.744,130.735,130.744,120.42,True
'2018-03-27T22:30:00',130.736,130.738,130.728,130.729,125.3,130.744,130.747,130.736,130.737,128.46,False
'2018-03-27T22:31:00',130.729,130.729,130.716,130.721,97.59,130.736,130.736,130.724,130.729,102.89,False
'2018-03-27T22:32:00',130.721,130.723,130.711,130.711,129.62,130.729,130.73,130.72,130.721,162.1,False
'2018-03-27T22:33:00',130.711,130.713,130.709,130.711,151.7,130.721,130.721,130.716,130.721,143.33,True
'2018-03-27T22:34:00',130.712,130.714,130.692,130.692,102.55,130.721,130.722,130.7,130.7,93.09,False
'2018-03-27T22:35:00',130.694,130.697,130.665,130.667,118.43,130.702,130.705,130.672,130.676,115.51,False
'2018-03-27T22:36:00',130.667,130.695,130.667,130.68,105.35,130.675,130.703,130.675,130.689,109.39,True
'2018-03-27T22:37:00',130.68,130.705,130.68,130.701,119.26,130.689,130.715,130.689,130.709,137.45,True
'2018-03-27T22:38:00',130.7,130.716,130.7,130.715,178.15,130.708,130.725,130.708,130.723,181.07,True
'2018-03-27T22:39:00',130.715,130.719,130.71,130.71,110.95,130.723,130.725,130.717,130.717,94.09,False
'2018-03-27T22:40:00',130.71,130.717,130.708,130.714,101.8,130.717,130.725,130.715,130.72,100.7,False
'2018-03-27T22:41:00',130.714,130.714,130.706,130.709,38.77,130.718,130.72,130.715,130.717,51.66,True
'2018-03-27T22:42:00',130.708,130.716,130.708,130.715,155.11,130.716,130.724,130.716,130.723,173.53,True
'2018-03-27T22:43:00',130.714,130.718,130.707,130.707,90.36,130.722,130.725,130.715,130.715,74.33,False
'2018-03-27T22:44:00',130.707,130.717,130.706,130.707,132.81,130.713,130.725,130.713,130.715,124.33,True
'2018-03-27T22:45:00',130.707,130.724,130.707,130.721,53.0,130.715,130.732,130.715,130.73,75.71,False
'2018-03-27T22:46:00',130.721,130.721,130.717,130.718,37.57,130.731,130.731,130.726,130.729,67.85,False
'2018-03-27T22:47:00',130.718,130.718,130.718,130.718,23.08,130.727,130.728,130.727,130.728,32.17,True
'2018-03-27T22:48:00',130.719,130.722,130.71,130.712,50.97,130.727,130.731,130.719,130.722,59.44,False
'2018-03-27T22:49:00',130.712,130.718,130.703,130.705,70.0,130.722,130.723,130.712,130.714,99.22,False
'2018-03-27T22:50:00',130.703,130.707,130.7,130.7,76.8,130.713,130.715,130.709,130.71,88.28,False
'2018-03-27T22:51:00',130.701,130.704,130.687,130.688,49.87,130.709,130.712,130.697,130.699,81.02,False
'2018-03-27T22:52:00',130.683,130.683,130.664,130.672,131.27,130.694,130.694,130.674,130.684,110.3,False
'2018-03-27T22:53:00',130.671,130.671,130.657,130.657,62.33,130.683,130.683,130.667,130.667,84.25,False
'2018-03-27T22:54:00',130.656,130.66,130.652,130.652,103.79,130.666,130.669,130.661,130.662,103.91,False
'2018-03-27T22:55:00',130.652,130.658,130.652,130.656,41.59,130.662,130.667,130.66,130.664,52.69,True
'2018-03-27T22:56:00',130.656,130.661,130.648,130.648,62.79,130.665,130.67,130.657,130.659,67.06,False
'2018-03-27T22:57:00',130.647,130.648,130.625,130.63,96.86,130.658,130.659,130.634,130.64,88.75,False
'2018-03-27T22:58:00',130.631,130.632,130.628,130.628,48.15,130.642,130.644,130.639,130.642,77.63,True
'2018-03-27T22:59:00',130.627,130.651,130.627,130.651,28.61,130.642,130.656,130.639,130.656,28.93,True
'2018-03-27T23:00:00',130.648,130.648,130.577,130.588,227.81,130.659,130.666,130.612,130.629,235.75,False
'2018-03-27T23:01:00',130.604,130.606,130.581,130.599,210.37,130.642,130.648,130.615,130.639,235.18,False
'2018-03-27T23:02:00',130.6,130.6,130.578,130.594,183.0,130.638,130.64,130.605,130.631,183.75,True
'2018-03-27T23:03:00',130.594,130.633,130.581,130.632,187.5,130.638,130.674,130.609,130.673,188.25,False
'2018-03-27T23:04:00',130.63,130.631,130.585,130.619,189.87,130.673,130.673,130.625,130.653,189.37,False
'2018-03-27T23:05:00',130.62,130.621,130.588,130.607,159.25,130.656,130.657,130.619,130.622,154.75,False
'2018-03-27T23:06:00',130.608,130.623,130.605,130.613,222.8,130.622,130.649,130.622,130.628,206.25,False
'2018-03-27T23:07:00',130.612,130.618,130.605,130.617,115.19,130.628,130.645,130.625,130.637,115.07,True
'2018-03-27T23:08:00',130.617,130.652,130.616,130.646,112.0,130.639,130.659,130.624,130.657,112.64,True
'2018-03-27T23:09:00',130.649,130.656,130.64,130.654,166.5,130.657,130.672,130.649,130.663,225.09,True
'2018-03-27T23:10:00',130.657,130.658,130.598,130.617,140.75,130.668,130.669,130.627,130.632,186.24,False
'2018-03-27T23:11:00',130.617,130.621,130.597,130.621,249.81,130.632,130.644,130.615,130.642,266.4,True
'2018-03-27T23:12:00',130.62,130.64,130.606,130.639,259.71,130.642,130.668,130.63,130.664,243.14,True
'2018-03-27T23:13:00',130.634,130.658,130.619,130.654,473.63,130.664,130.692,130.643,130.672,452.98,True
'2018-03-27T23:14:00',130.654,130.663,130.639,130.643,265.74,130.675,130.682,130.649,130.656,344.46,False
'2018-03-27T23:15:00',130.64,130.647,130.6,130.631,421.91,130.651,130.666,130.623,130.65,392.03,False
'2018-03-27T23:16:00',130.631,130.635,130.622,130.632,366.9,130.656,130.661,130.64,130.655,307.06,False
'2018-03-27T23:17:00',130.631,130.636,130.611,130.627,482.44,130.655,130.656,130.629,130.651,345.79,True
'2018-03-27T23:18:00',130.63,130.66,130.615,130.653,365.77,130.655,130.684,130.639,130.677,332.98,True
'2018-03-27T23:19:00',130.659,130.661,130.638,130.652,274.45,130.679,130.685,130.66,130.664,356.5,False
'2018-03-27T23:20:00',130.651,130.661,130.639,130.649,300.5,130.665,130.676,130.661,130.667,440.97,True
'2018-03-27T23:21:00',130.649,130.664,130.643,130.644,398.7,130.664,130.688,130.662,130.666,470.43,False
'2018-03-27T23:22:00',130.644,130.658,130.636,130.653,314.03,130.669,130.681,130.653,130.674,381.88,False
'2018-03-27T23:23:00',130.653,130.657,130.645,130.647,68.82,130.675,130.677,130.664,130.668,56.2,False
'2018-03-27T23:24:00',130.647,130.656,130.635,130.654,66.23,130.668,130.671,130.656,130.669,63.74,False
'2018-03-27T23:25:00',130.649,130.65,130.619,130.639,137.16,130.669,130.669,130.641,130.656,122.74,True
'2018-03-27T23:26:00',130.64,130.657,130.635,130.636,192.2,130.656,130.676,130.651,130.652,162.55,False
'2018-03-27T23:27:00',130.637,130.653,130.63,130.639,174.56,130.652,130.673,130.647,130.658,144.69,True
'2018-03-27T23:28:00',130.638,130.657,130.623,130.655,76.44,130.658,130.678,130.646,130.674,82.57,True
'2018-03-27T23:29:00',130.657,130.698,130.648,130.659,431.99,130.674,130.721,130.655,130.682,428.5,False
'2018-03-27T23:30:00',130.656,130.665,130.636,130.657,309.92,130.673,130.686,130.654,130.673,284.67,True
'2018-03-27T23:31:00',130.653,130.682,130.629,130.661,433.51,130.674,130.699,130.653,130.671,505.2,False
'2018-03-27T23:32:00',130.656,130.671,130.644,130.664,273.82,130.672,130.695,130.665,130.679,314.39,True
'2018-03-27T23:33:00',130.663,130.681,130.639,130.676,297.81,130.677,130.696,130.661,130.696,286.19,True
'2018-03-27T23:34:00',130.676,130.695,130.648,130.659,287.48,130.696,130.714,130.665,130.679,336.58,False
'2018-03-27T23:35:00',130.659,130.688,130.657,130.679,287.87,130.677,130.706,130.676,130.697,408.47,False
'2018-03-27T23:36:00',130.676,130.684,130.66,130.672,183.68,130.694,130.699,130.679,130.688,199.97,True
'2018-03-27T23:37:00',130.674,130.692,130.665,130.675,292.14,130.688,130.707,130.682,130.695,355.87,True
'2018-03-27T23:38:00',130.675,130.692,130.667,130.668,199.61,130.696,130.71,130.684,130.688,248.72,False
'2018-03-27T23:39:00',130.667,130.675,130.661,130.667,156.44,130.687,130.692,130.681,130.687,163.27,True
'2018-03-27T23:40:00',130.668,130.685,130.664,130.685,246.51,130.687,130.705,130.686,130.705,227.08,False
'2018-03-27T23:41:00',130.685,130.685,130.671,130.671,93.7,130.705,130.705,130.688,130.688,93.14,True
'2018-03-27T23:42:00',130.671,130.701,130.666,130.679,114.71,130.688,130.717,130.684,130.699,137.68,True
'2018-03-27T23:43:00',130.679,130.707,130.671,130.699,229.21,130.699,130.727,130.69,130.719,175.65,True
'2018-03-27T23:44:00',130.702,130.722,130.68,130.698,352.01,130.725,130.736,130.694,130.718,293.01,False
'2018-03-27T23:45:00',130.698,130.701,130.688,130.701,190.09,130.718,130.722,130.7,130.721,180.68,True
'2018-03-27T23:46:00',130.702,130.702,130.642,130.685,208.52,130.722,130.722,130.652,130.698,229.91,True
'2018-03-27T23:47:00',130.685,130.724,130.685,130.701,183.83,130.698,130.739,130.698,130.723,176.4,False
'2018-03-27T23:48:00',130.703,130.722,130.686,130.699,205.49,130.723,130.743,130.706,130.718,190.06,False
'2018-03-27T23:49:00',130.698,130.705,130.679,130.679,111.96,130.716,130.731,130.696,130.698,104.01,False
'2018-03-27T23:50:00',130.677,130.698,130.671,130.681,164.98,130.698,130.705,130.694,130.704,137.69,False
'2018-03-27T23:51:00',130.68,130.691,130.675,130.691,167.37,130.699,130.708,130.695,130.708,118.25,True
'2018-03-27T23:52:00',130.69,130.723,130.676,130.684,202.63,130.708,130.742,130.692,130.7,210.97,False
'2018-03-27T23:53:00',130.683,130.696,130.677,130.69,110.85,130.7,130.715,130.698,130.705,118.31,False
'2018-03-27T23:54:00',130.69,130.696,130.664,130.67,161.05,130.705,130.71,130.682,130.689,167.0,True
'2018-03-27T23:55:00',130.671,130.697,130.655,130.673,134.78,130.69,130.713,130.677,130.688,120.78,False
'2018-03-27T23:56:00',130.672,130.679,130.656,130.674,174.01,130.688,130.693,130.677,130.691,186.87,True
'2018-03-27T23:57:00',130.675,130.679,130.663,130.679,358.37,130.691,130.7,130.682,130.693,388.56,True
'2018-03-27T23:58:00',130.677,130.685,130.66,130.678,412.55,130.693,130.708,130.68,130.694,356.86,True
'2018-03-27T23:59:00',130.675,130.709,130.674,130.696,181.25,130.693,130.731,130.691,130.709,265.86,False
'2018-03-28T00:00:00',130.696,130.711,130.661,130.661,195.33,130.712,130.726,130.667,130.667,213.45,False
'2018-03-28T00:01:00',130.66,130.67,130.651,130.656,117.01,130.669,130.685,130.658,130.667,112.01,True
'2018-03-28T00:02:00',130.655,130.674,130.646,130.67,98.17,130.667,130.684,130.65,130.681,82.88,False
'2018-03-28T00:03:00',130.67,130.672,130.645,130.665,137.18,130.678,130.681,130.65,130.678,134.26,False
'2018-03-28T00:04:00',130.665,130.669,130.657,130.667,245.26,130.68,130.683,130.67,130.678,330.4,True
'2018-03-28T00:05:00',130.668,130.697,130.667,130.692,436.02,130.679,130.708,130.678,130.702,478.14,False
'2018-03-28T00:06:00',130.694,130.695,130.669,130.679,442.99,130.702,130.704,130.682,130.688,421.56,False
'2018-03-28T00:07:00',130.68,130.683,130.648,130.664,454.3,130.69,130.695,130.666,130.674,408.03,False
'2018-03-28T00:08:00',130.66,130.677,130.657,130.675,381.78,130.67,130.686,130.667,130.684,292.53,False
'2018-03-28T00:09:00',130.671,130.677,130.666,130.673,282.78,130.681,130.685,130.676,130.682,207.2,True
'2018-03-28T00:10:00',130.674,130.683,130.67,130.682,246.55,130.682,130.691,130.676,130.691,210.96,True
'2018-03-28T00:11:00',130.681,130.697,130.671,130.684,250.93,130.692,130.71,130.683,130.694,247.87,False
'2018-03-28T00:12:00',130.682,130.687,130.679,130.68,261.18,130.696,130.697,130.69,130.692,302.71,True
'2018-03-28T00:13:00',130.68,130.688,130.676,130.687,185.05,130.692,130.699,130.687,130.699,156.15,True
'2018-03-28T00:14:00',130.689,130.692,130.685,130.691,118.22,130.699,130.703,130.696,130.701,99.42,True
'2018-03-28T00:15:00',130.691,130.702,130.688,130.699,144.31,130.701,130.713,130.698,130.711,132.86,True
'2018-03-28T00:16:00',130.698,130.703,130.689,130.692,124.71,130.708,130.715,130.702,130.702,149.24,False
'2018-03-28T00:17:00',130.692,130.696,130.687,130.694,45.57,130.702,130.708,130.697,130.706,47.08,True
'2018-03-28T00:18:00',130.694,130.703,130.694,130.699,47.05,130.706,130.712,130.706,130.708,38.29,True
'2018-03-28T00:19:00',130.699,130.703,130.698,130.702,19.29,130.709,130.715,130.707,130.715,15.81,True
'2018-03-28T00:20:00',130.703,130.716,130.703,130.714,44.65,130.713,130.724,130.713,130.724,32.01,False
'2018-03-28T00:21:00',130.711,130.712,130.703,130.711,33.13,130.722,130.723,130.712,130.721,25.07,True
'2018-03-28T00:22:00',130.712,130.717,130.712,130.717,28.82,130.722,130.729,130.722,130.728,19.0,False
'2018-03-28T00:23:00',130.717,130.717,130.71,130.715,29.11,130.727,130.728,130.72,130.725,18.25,False
'2018-03-28T00:24:00',130.717,130.717,130.701,130.703,59.54,130.727,130.727,130.713,130.713,42.98,False
'2018-03-28T00:25:00',130.702,130.71,130.697,130.697,66.74,130.714,130.72,130.707,130.707,47.68,False
'2018-03-28T00:26:00',130.704,130.711,130.704,130.711,36.37,130.709,130.718,130.709,130.718,25.06,False
'2018-03-28T00:27:00',130.708,130.708,130.698,130.699,42.97,130.718,130.718,130.71,130.711,44.91,True
'2018-03-28T00:28:00',130.7,130.71,130.697,130.699,71.32,130.712,130.719,130.708,130.709,41.74,False
'2018-03-28T00:29:00',130.699,130.709,130.697,130.705,48.07,130.709,130.72,130.709,130.715,57.76,False
'2018-03-28T00:30:00',130.705,130.707,130.693,130.703,85.47,130.714,130.717,130.703,130.716,84.77,True
'2018-03-28T00:31:00',130.703,130.712,130.702,130.711,83.55,130.716,130.724,130.711,130.721,71.41,True
'2018-03-28T00:32:00',130.711,130.714,130.704,130.711,24.24,130.721,130.724,130.71,130.721,32.34,True
'2018-03-28T00:33:00',130.711,130.716,130.708,130.713,53.69,130.721,130.726,130.717,130.722,72.52,True
'2018-03-28T00:34:00',130.713,130.72,130.712,130.72,19.19,130.722,130.728,130.722,130.727,52.45,True
'2018-03-28T00:35:00',130.72,130.721,130.712,130.712,44.91,130.727,130.73,130.722,130.722,38.97,False
'2018-03-28T00:36:00',130.711,130.716,130.711,130.716,38.5,130.72,130.727,130.72,130.725,48.99,True
'2018-03-28T00:37:00',130.716,130.72,130.715,130.718,21.28,130.726,130.731,130.726,130.73,19.88,True
'2018-03-28T00:38:00',130.719,130.722,130.712,130.717,21.18,130.73,130.733,130.72,130.726,41.86,False
'2018-03-28T00:39:00',130.717,130.718,130.714,130.716,14.0,130.727,130.727,130.723,130.725,18.24,False
'2018-03-28T00:40:00',130.716,130.716,130.703,130.705,40.66,130.726,130.726,130.714,130.717,44.4,False
'2018-03-28T00:41:00',130.705,130.706,130.702,130.705,38.23,130.717,130.717,130.712,130.713,35.79,True
'2018-03-28T00:42:00',130.704,130.719,130.698,130.718,68.39,130.713,130.73,130.709,130.73,78.21,True
'2018-03-28T00:43:00',130.72,130.724,130.709,130.724,87.95,130.73,130.735,130.719,130.735,84.5,True
'2018-03-28T00:44:00',130.724,130.726,130.713,130.721,112.31,130.737,130.738,130.722,130.731,96.61,False
'2018-03-28T00:45:00',130.72,130.72,130.715,130.715,53.39,130.73,130.73,130.722,130.722,38.13,False
'2018-03-28T00:46:00',130.713,130.72,130.71,130.72,50.04,130.722,130.729,130.72,130.729,42.1,True
'2018-03-28T00:47:00',130.717,130.733,130.709,130.727,72.43,130.722,130.743,130.72,130.738,84.87,True
'2018-03-28T00:48:00',130.727,130.74,130.727,130.73,41.66,130.738,130.751,130.738,130.74,55.12,False
'2018-03-28T00:49:00',130.73,130.731,130.724,130.724,23.0,130.74,130.74,130.732,130.732,23.25,False
'2018-03-28T00:50:00',130.724,130.727,130.716,130.727,41.19,130.733,130.738,130.726,130.735,37.69,False
'2018-03-28T00:51:00',130.727,130.727,130.724,130.725,33.3,130.736,130.737,130.733,130.734,33.13,True
'2018-03-28T00:52:00',130.725,130.732,130.722,130.724,42.22,130.734,130.741,130.73,130.735,41.0,False
'2018-03-28T00:53:00',130.725,130.728,130.71,130.718,77.13,130.734,130.735,130.721,130.726,80.59,False
'2018-03-28T00:54:00',130.718,130.722,130.713,130.722,22.87,130.727,130.728,130.722,130.728,36.31,True
'2018-03-28T00:55:00',130.72,130.73,130.716,130.727,38.01,130.728,130.739,130.726,130.737,33.94,False
'2018-03-28T00:56:00',130.728,130.73,130.722,130.724,39.62,130.737,130.739,130.731,130.732,36.37,False
'2018-03-28T00:57:00',130.721,130.721,130.712,130.715,68.56,130.731,130.731,130.723,130.724,79.18,False
'2018-03-28T00:58:00',130.715,130.716,130.709,130.711,56.37,130.724,130.725,130.719,130.721,80.8,True
'2018-03-28T00:59:00',130.709,130.718,130.709,130.718,44.86,130.719,130.728,130.719,130.728,50.71,True
'2018-03-28T01:00:00',130.717,130.736,130.717,130.736,101.01,130.727,130.745,130.723,130.745,135.16,True
'2018-03-28T01:01:00',130.739,130.745,130.737,130.745,64.76,130.745,130.753,130.741,130.753,85.17,True
'2018-03-28T01:02:00',130.745,130.753,130.737,130.737,110.89,130.751,130.759,130.743,130.745,125.09,False
'2018-03-28T01:03:00',130.734,130.74,130.719,130.735,97.76,130.742,130.749,130.726,130.743,116.34,False
'2018-03-28T01:04:00',130.734,130.735,130.729,130.731,61.43,130.744,130.744,130.74,130.74,71.56,False
'2018-03-28T01:05:00',130.73,130.732,130.709,130.724,135.46,130.74,130.74,130.717,130.733,149.47,False
'2018-03-28T01:06:00',130.723,130.726,130.704,130.707,105.66,130.733,130.735,130.713,130.714,172.7,False
'2018-03-28T01:07:00',130.708,130.71,130.701,130.701,82.9,130.717,130.72,130.709,130.709,98.7,True
'2018-03-28T01:08:00',130.701,130.711,130.679,130.695,128.19,130.711,130.719,130.691,130.704,176.28,True
'2018-03-28T01:09:00',130.695,130.714,130.695,130.708,97.52,130.705,130.722,130.703,130.72,111.36,True
'2018-03-28T01:10:00',130.708,130.714,130.704,130.706,145.03,130.72,130.724,130.71,130.716,178.1,False
'2018-03-28T01:11:00',130.706,130.706,130.685,130.691,202.43,130.715,130.715,130.695,130.699,232.81,True
'2018-03-28T01:12:00',130.691,130.713,130.685,130.705,130.19,130.7,130.723,130.69,130.713,167.75,True
'2018-03-28T01:13:00',130.707,130.734,130.707,130.721,108.97,130.715,130.741,130.714,130.73,138.46,False
'2018-03-28T01:14:00',130.721,130.73,130.719,130.73,71.04,130.729,130.74,130.726,130.74,117.5,False
'2018-03-28T01:15:00',130.73,130.73,130.706,130.71,83.18,130.74,130.74,130.717,130.717,124.7,False
'2018-03-28T01:16:00',130.708,130.718,130.704,130.716,77.45,130.717,130.726,130.712,130.725,94.17,True
'2018-03-28T01:17:00',130.717,130.742,130.715,130.739,143.03,130.726,130.752,130.725,130.751,178.86,False
'2018-03-28T01:18:00',130.739,130.739,130.725,130.732,89.04,130.751,130.751,130.735,130.741,143.87,True
'2018-03-28T01:19:00',130.732,130.754,130.731,130.734,120.24,130.741,130.763,130.74,130.745,128.03,False
'2018-03-28T01:20:00',130.735,130.735,130.721,130.731,100.07,130.744,130.745,130.732,130.736,94.63,True
'2018-03-28T01:21:00',130.728,130.757,130.727,130.738,67.62,130.736,130.761,130.736,130.748,97.2,False
'2018-03-28T01:22:00',130.739,130.74,130.728,130.734,46.87,130.748,130.748,130.735,130.744,98.88,False
'2018-03-28T01:23:00',130.734,130.734,130.716,130.717,96.48,130.744,130.744,130.726,130.726,108.96,False
'2018-03-28T01:24:00',130.716,130.721,130.708,130.708,73.42,130.726,130.73,130.718,130.718,81.19,False
'2018-03-28T01:25:00',130.709,130.712,130.694,130.71,115.27,130.718,130.72,130.702,130.719,108.36,False
'2018-03-28T01:26:00',130.706,130.71,130.704,130.709,104.58,130.718,130.719,130.713,130.717,105.11,True
'2018-03-28T01:27:00',130.709,130.722,130.709,130.72,69.86,130.717,130.729,130.717,130.727,89.29,False
'2018-03-28T01:28:00',130.718,130.718,130.708,130.713,65.81,130.727,130.727,130.717,130.721,61.59,False
'2018-03-28T01:29:00',130.714,130.715,130.707,130.712,82.26,130.721,130.721,130.717,130.72,79.76,False
'2018-03-28T01:30:00',130.71,130.711,130.694,130.7,145.39,130.72,130.72,130.703,130.707,155.45,True
'2018-03-28T01:31:00',130.701,130.727,130.701,130.724,135.25,130.707,130.735,130.707,130.735,146.39,True
'2018-03-28T01:32:00',130.724,130.736,130.723,130.723,125.0,130.735,130.744,130.73,130.73,223.05,True
'2018-03-28T01:33:00',130.725,130.737,130.725,130.733,79.55,130.73,130.744,130.73,130.74,138.04,True
'2018-03-28T01:34:00',130.733,130.74,130.715,130.74,131.88,130.74,130.745,130.724,130.744,182.52,True
'2018-03-28T01:35:00',130.74,130.744,130.729,130.731,119.68,130.747,130.751,130.737,130.737,161.04,False
'2018-03-28T01:36:00',130.731,130.735,130.722,130.733,41.86,130.737,130.74,130.731,130.738,39.5,False
'2018-03-28T01:37:00',130.73,130.733,130.727,130.728,38.44,130.738,130.74,130.732,130.733,30.56,False
'2018-03-28T01:38:00',130.728,130.73,130.723,130.726,117.06,130.734,130.736,130.732,130.732,57.0,True
'2018-03-28T01:39:00',130.726,130.742,130.725,130.742,126.0,130.732,130.752,130.732,130.75,67.61,True
'2018-03-28T01:40:00',130.746,130.757,130.738,130.745,108.48,130.751,130.765,130.747,130.754,101.95,False
'2018-03-28T01:41:00',130.745,130.75,130.736,130.741,76.79,130.754,130.754,130.744,130.749,43.06,False
'2018-03-28T01:42:00',130.741,130.744,130.739,130.74,24.66,130.75,130.75,130.747,130.747,16.0,True
'2018-03-28T01:43:00',130.74,130.759,130.739,130.758,48.14,130.747,130.763,130.745,130.762,34.5,True
'2018-03-28T01:44:00',130.757,130.776,130.752,130.771,144.65,130.76,130.785,130.759,130.779,156.64,True
'2018-03-28T01:45:00',130.771,130.815,130.77,130.8,227.95,130.781,130.823,130.781,130.81,239.46,False
'2018-03-28T01:46:00',130.802,130.814,130.788,130.805,237.84,130.812,130.823,130.797,130.816,278.83,False
'2018-03-28T01:47:00',130.804,130.81,130.793,130.802,180.1,130.815,130.82,130.802,130.812,148.69,True
'2018-03-28T01:48:00',130.804,130.813,130.804,130.811,81.09,130.813,130.821,130.813,130.821,154.42,True
'2018-03-28T01:49:00',130.809,130.838,130.808,130.835,178.96,130.82,130.847,130.818,130.845,195.89,False
'2018-03-28T01:50:00',130.835,130.835,130.812,130.82,165.43,130.845,130.845,130.823,130.829,153.49,True
'2018-03-28T01:51:00',130.82,130.838,130.813,130.828,152.54,130.83,130.847,130.823,130.84,144.79,True
'2018-03-28T01:52:00',130.829,130.851,130.824,130.837,164.21,130.838,130.857,130.833,130.847,180.45,True
'2018-03-28T01:53:00',130.838,130.86,130.834,130.837,155.7,130.848,130.871,130.842,130.849,163.62,False
'2018-03-28T01:54:00',130.837,130.847,130.825,130.837,155.84,130.848,130.854,130.834,130.847,130.1,False
'2018-03-28T01:55:00',130.837,130.841,130.822,130.823,149.71,130.846,130.85,130.831,130.832,154.79,True
'2018-03-28T01:56:00',130.826,130.846,130.826,130.837,107.76,130.836,130.855,130.836,130.845,177.92,True
'2018-03-28T01:57:00',130.837,130.852,130.832,130.85,85.29,130.846,130.862,130.838,130.861,117.94,False
'2018-03-28T01:58:00',130.85,130.85,130.822,130.832,147.13,130.86,130.86,130.833,130.842,113.87,True
'2018-03-28T01:59:00',130.832,130.861,130.832,130.846,173.17,130.842,130.87,130.842,130.852,173.04,True
'2018-03-28T02:00:00',130.845,130.891,130.824,130.885,278.95,130.85,130.902,130.835,130.897,314.71,False
'2018-03-28T02:01:00',130.886,130.886,130.862,130.878,243.81,130.897,130.898,130.873,130.888,204.34,False
'2018-03-28T02:02:00',130.878,130.885,130.851,130.875,167.97,130.888,130.894,130.86,130.887,173.89,False
'2018-03-28T02:03:00',130.875,130.881,130.871,130.876,118.18,130.887,130.89,130.879,130.883,173.15,False
'2018-03-28T02:04:00',130.876,130.876,130.849,130.85,244.0,130.883,130.883,130.856,130.856,212.72,True
'2018-03-28T02:05:00',130.85,130.886,130.85,130.874,238.34,130.857,130.895,130.857,130.883,192.49,False
'2018-03-28T02:06:00',130.874,130.881,130.868,130.88,121.12,130.883,130.887,130.871,130.884,86.34,True
'2018-03-28T02:07:00',130.879,130.945,130.879,130.939,253.98,130.884,130.95,130.884,130.945,387.83,True
'2018-03-28T02:08:00',130.936,131.001,130.931,130.983,351.36,130.944,131.01,130.939,130.991,426.53,False
'2018-03-28T02:09:00',130.983,130.995,130.961,130.983,238.68,130.991,131.004,130.971,130.99,218.27,False
'2018-03-28T02:10:00',130.982,130.982,130.957,130.972,237.37,130.99,130.99,130.967,130.98,151.68,False
'2018-03-28T02:11:00',130.972,130.972,130.944,130.957,172.44,130.982,130.982,130.954,130.966,162.5,False
'2018-03-28T02:12:00',130.957,130.958,130.931,130.947,262.16,130.966,130.966,130.938,130.956,196.28,True
'2018-03-28T02:13:00',130.946,130.968,130.939,130.96,175.78,130.954,130.978,130.948,130.967,186.59,True
'2018-03-28T02:14:00',130.96,131.032,130.954,131.009,259.41,130.967,131.036,130.963,131.018,312.95,True
'2018-03-28T02:15:00',131.008,131.032,130.966,131.028,290.25,131.016,131.042,130.973,131.038,285.31,True
'2018-03-28T02:16:00',131.027,131.043,131.012,131.029,337.76,131.033,131.051,131.02,131.035,229.99,False
'2018-03-28T02:17:00',131.029,131.029,130.987,130.99,184.61,131.034,131.034,130.994,130.999,202.15,False
'2018-03-28T02:18:00',130.99,131.002,130.986,130.998,116.79,130.997,131.01,130.993,131.007,99.37,True
'2018-03-28T02:19:00',130.995,131.01,130.993,131.002,211.98,131.003,131.013,131.002,131.007,124.31,True
'2018-03-28T02:20:00',131.003,131.013,130.963,130.966,290.08,131.009,131.017,130.971,130.972,200.94,False
'2018-03-28T02:21:00',130.966,130.973,130.956,130.972,142.11,130.971,130.979,130.964,130.979,134.6,True
'2018-03-28T02:22:00',130.973,130.978,130.964,130.967,136.7,130.98,130.984,130.971,130.976,90.11,False
'2018-03-28T02:23:00',130.963,130.97,130.952,130.968,174.07,130.972,130.98,130.962,130.977,141.22,True
'2018-03-28T02:24:00',130.968,130.977,130.946,130.949,250.55,130.977,130.987,130.952,130.954,236.26,False
'2018-03-28T02:25:00',130.947,130.95,130.928,130.937,174.39,130.954,130.959,130.936,130.943,159.55,False
'2018-03-28T02:26:00',130.935,130.942,130.927,130.942,174.6,130.941,130.951,130.933,130.951,157.33,True
'2018-03-28T02:27:00',130.94,130.967,130.936,130.967,242.57,130.95,130.975,130.945,130.975,252.72,True
'2018-03-28T02:28:00',130.966,130.989,130.966,130.966,205.59,130.976,130.998,130.974,130.974,179.7,False
'2018-03-28T02:29:00',130.967,130.979,130.956,130.977,182.38,130.974,130.984,130.963,130.983,174.62,True
'2018-03-28T02:30:00',130.977,130.98,130.968,130.973,110.85,130.983,130.984,130.974,130.98,129.66,True
'2018-03-28T02:31:00',130.973,131.024,130.971,131.002,207.97,130.981,131.03,130.98,131.012,275.59,False
'2018-03-28T02:32:00',131.004,131.005,130.967,130.972,257.29,131.012,131.014,130.975,130.981,176.36,False
'2018-03-28T02:33:00',130.972,130.972,130.942,130.942,234.51,130.981,130.981,130.951,130.952,228.0,False
'2018-03-28T02:34:00',130.942,130.945,130.915,130.932,249.59,130.952,130.956,130.921,130.942,237.05,False
'2018-03-28T02:35:00',130.931,130.937,130.906,130.915,256.29,130.94,130.945,130.915,130.923,274.21,False
'2018-03-28T02:36:00',130.916,130.926,130.896,130.924,210.82,130.925,130.934,130.904,130.934,177.06,True
'2018-03-28T02:37:00',130.924,130.945,130.918,130.928,155.19,130.934,130.953,130.927,130.935,189.39,False
'2018-03-28T02:38:00',130.929,130.929,130.91,130.918,195.13,130.937,130.939,130.918,130.928,216.5,False
'2018-03-28T02:39:00',130.92,130.929,130.89,130.906,292.17,130.928,130.937,130.9,130.915,282.98,False
'2018-03-28T02:40:00',130.907,130.916,130.876,130.876,251.17,130.916,130.925,130.886,130.886,244.37,False
'2018-03-28T02:41:00',130.876,130.89,130.873,130.89,151.08,130.885,130.898,130.881,130.898,127.37,True
'2018-03-28T02:42:00',130.888,130.895,130.877,130.891,183.0,130.897,130.902,130.884,130.899,134.71,True
'2018-03-28T02:43:00',130.891,130.911,130.891,130.91,192.58,130.899,130.918,130.898,130.915,127.08,True
'2018-03-28T02:44:00',130.91,130.922,130.903,130.921,82.56,130.916,130.929,130.908,130.929,79.5,True
'2018-03-28T02:45:00',130.923,130.935,130.916,130.918,191.22,130.931,130.943,130.923,130.924,155.71,False
'2018-03-28T02:46:00',130.918,130.925,130.918,130.921,114.15,130.924,130.932,130.924,130.93,132.2,True
'2018-03-28T02:47:00',130.921,130.926,130.912,130.925,138.84,130.929,130.934,130.92,130.934,109.09,False
'2018-03-28T02:48:00',130.925,130.925,130.908,130.915,152.05,130.934,130.934,130.916,130.921,129.65,False
'2018-03-28T02:49:00',130.915,130.915,130.88,130.897,208.76,130.922,130.922,130.885,130.905,180.61,True
'2018-03-28T02:50:00',130.898,130.92,130.895,130.918,268.38,130.906,130.927,130.905,130.925,215.52,False
'2018-03-28T02:51:00',130.916,130.916,130.844,130.854,303.85,130.925,130.925,130.851,130.863,240.64,False
'2018-03-28T02:52:00',130.854,130.889,130.854,130.881,224.96,130.863,130.897,130.863,130.891,192.92,True
'2018-03-28T02:53:00',130.885,130.902,130.88,130.899,264.05,130.891,130.91,130.887,130.908,234.91,False
'2018-03-28T02:54:00',130.899,130.899,130.854,130.878,326.11,130.906,130.906,130.858,130.885,274.37,True
'2018-03-28T02:55:00',130.881,130.925,130.875,130.92,312.57,130.884,130.933,130.883,130.928,283.74,True
'2018-03-28T02:56:00',130.921,130.933,130.9,130.909,213.98,130.929,130.94,130.908,130.918,222.9,False
'2018-03-28T02:57:00',130.909,130.909,130.882,130.903,204.92,130.918,130.918,130.894,130.913,162.02,True
'2018-03-28T02:58:00',130.903,130.951,130.903,130.937,239.24,130.913,130.958,130.913,130.948,223.9,True
'2018-03-28T02:59:00',130.938,130.953,130.93,130.93,190.02,130.948,130.962,130.939,130.939,158.83,True
'2018-03-28T03:00:00',130.93,130.996,130.93,130.984,239.09,130.941,131.007,130.941,130.991,291.83,False
'2018-03-28T03:01:00',130.983,130.986,130.962,130.965,176.62,130.991,130.996,130.97,130.975,206.38,True
'2018-03-28T03:02:00',130.965,130.995,130.965,130.99,187.4,130.976,131.007,130.976,131.001,105.33,True
'2018-03-28T03:03:00',130.99,131.007,130.975,130.986,245.67,131.001,131.018,130.985,130.993,260.18,True
'2018-03-28T03:04:00',130.984,131.012,130.983,131.012,243.87,130.991,131.02,130.989,131.02,221.19,True
'2018-03-28T03:05:00',131.011,131.032,130.997,131.005,185.51,131.02,131.039,131.006,131.015,197.77,False
'2018-03-28T03:06:00',131.006,131.006,130.98,130.998,225.35,131.014,131.014,130.987,131.004,185.02,False
'2018-03-28T03:07:00',130.997,131.001,130.973,130.989,201.06,131.004,131.009,130.979,130.999,129.25,True
'2018-03-28T03:08:00',130.989,131.018,130.989,131.0,229.34,130.998,131.03,130.996,131.009,184.75,False
'2018-03-28T03:09:00',131.0,131.017,130.994,131.006,162.38,131.009,131.025,131.004,131.012,124.26,True
'2018-03-28T03:10:00',131.007,131.043,130.994,131.025,258.98,131.013,131.051,131.002,131.033,203.85,False
'2018-03-28T03:11:00',131.027,131.034,131.003,131.014,218.59,131.032,131.043,131.013,131.022,167.81,False
'2018-03-28T03:12:00',131.012,131.012,130.978,130.979,189.55,131.022,131.022,130.986,130.99,183.32,False
'2018-03-28T03:13:00',130.978,130.987,130.975,130.975,114.51,130.989,130.996,130.983,130.986,105.88,False
'2018-03-28T03:14:00',130.975,130.978,130.957,130.97,180.09,130.986,130.989,130.969,130.98,128.3,True
'2018-03-28T03:15:00',130.97,131.006,130.97,130.987,219.97,130.981,131.018,130.979,130.994,206.1,False
'2018-03-28T03:16:00',130.986,130.989,130.967,130.971,147.74,130.994,130.999,130.977,130.981,118.77,True
'2018-03-28T03:17:00',130.971,130.991,130.964,130.968,161.42,130.982,131.002,130.972,130.978,170.41,False
'2018-03-28T03:18:00',130.967,130.971,130.958,130.965,95.79,130.978,130.982,130.968,130.975,96.63,False
'2018-03-28T03:19:00',130.965,130.972,130.952,130.953,152.58,130.973,130.98,130.959,130.963,124.37,False
'2018-03-28T03:20:00',130.955,130.956,130.926,130.952,258.73,130.963,130.964,130.933,130.961,250.77,True
'2018-03-28T03:21:00',130.952,130.958,130.948,130.957,224.5,130.96,130.966,130.955,130.966,184.79,True
'2018-03-28T03:22:00',130.957,130.961,130.931,130.956,181.58,130.966,130.97,130.941,130.965,237.36,False
'2018-03-28T03:23:00',130.957,130.958,130.933,130.934,124.72,130.966,130.968,130.937,130.941,111.38,False
'2018-03-28T03:24:00',130.933,130.933,130.886,130.886,282.89,130.94,130.94,130.894,130.896,251.24,False
'2018-03-28T03:25:00',130.887,130.922,130.887,130.897,286.77,130.897,130.93,130.896,130.906,259.16,True
'2018-03-28T03:26:00',130.897,130.931,130.894,130.912,218.34,130.905,130.94,130.902,130.921,186.58,False
'2018-03-28T03:27:00',130.912,130.922,130.901,130.913,236.16,130.92,130.931,130.909,130.922,180.85,True
'2018-03-28T03:28:00',130.913,130.947,130.913,130.935,211.06,130.922,130.953,130.921,130.941,157.67,True
'2018-03-28T03:29:00',130.935,130.951,130.926,130.941,162.26,130.942,130.96,130.929,130.95,145.03,True
'2018-03-28T03:30:00',130.941,130.952,130.933,130.948,203.55,130.95,130.96,130.939,130.956,195.39,True
'2018-03-28T03:31:00',130.947,130.973,130.945,130.947,217.04,130.955,130.982,130.952,130.953,187.84,False
'2018-03-28T03:32:00',130.946,130.95,130.924,130.936,181.08,130.954,130.956,130.933,130.944,184.63,True
'2018-03-28T03:33:00',130.936,130.953,130.924,130.951,210.91,130.945,130.959,130.932,130.958,140.31,True
'2018-03-28T03:34:00',130.952,131.02,130.952,131.008,259.38,130.958,131.024,130.957,131.017,220.57,True
'2018-03-28T03:35:00',131.008,131.043,131.003,131.035,202.31,131.015,131.051,131.012,131.045,202.35,True
'2018-03-28T03:36:00',131.036,131.09,131.023,131.065,328.13,131.042,131.092,131.029,131.074,289.36,False
'2018-03-28T03:37:00',131.063,131.084,131.06,131.073,187.5,131.074,131.091,131.067,131.077,246.81,True
'2018-03-28T03:38:00',131.076,131.093,131.05,131.068,200.6,131.079,131.101,131.059,131.076,232.68,False
'2018-03-28T03:39:00',131.068,131.076,131.049,131.075,136.64,131.076,131.085,131.058,131.083,182.56,True
'2018-03-28T03:40:00',131.075,131.121,131.066,131.097,254.64,131.083,131.13,131.075,131.106,223.41,False
'2018-03-28T03:41:00',131.097,131.107,131.09,131.096,192.98,131.108,131.116,131.1,131.105,229.31,False
'2018-03-28T03:42:00',131.095,131.1,131.062,131.085,194.34,131.105,131.108,131.068,131.092,183.04,True
'2018-03-28T03:43:00',131.084,131.102,131.078,131.078,133.95,131.091,131.11,131.086,131.087,134.76,False
'2018-03-28T03:44:00',131.078,131.085,131.068,131.079,149.14,131.085,131.091,131.072,131.087,178.33,True
'2018-03-28T03:45:00',131.078,131.121,131.073,131.12,220.44,131.087,131.127,131.08,131.124,165.41,True
'2018-03-28T03:46:00',131.12,131.163,131.117,131.123,206.22,131.123,131.17,131.123,131.129,241.13,False
'2018-03-28T03:47:00',131.123,131.15,131.118,131.119,193.22,131.13,131.157,131.126,131.126,205.75,False
'2018-03-28T03:48:00',131.118,131.129,131.116,131.12,207.13,131.126,131.138,131.125,131.129,185.04,False
'2018-03-28T03:49:00',131.119,131.122,131.099,131.115,173.94,131.128,131.13,131.109,131.123,173.88,True
'2018-03-28T03:50:00',131.116,131.164,131.116,131.138,170.12,131.124,131.171,131.124,131.148,180.06,False
'2018-03-28T03:51:00',131.137,131.149,131.125,131.147,220.58,131.148,131.157,131.133,131.156,177.37,True
'2018-03-28T03:52:00',131.147,131.153,131.129,131.139,191.56,131.156,131.161,131.133,131.148,162.12,True
'2018-03-28T03:53:00',131.139,131.175,131.139,131.164,204.8,131.148,131.181,131.148,131.171,206.29,False
'2018-03-28T03:54:00',131.164,131.17,131.13,131.149,155.49,131.169,131.176,131.14,131.156,150.55,False
'2018-03-28T03:55:00',131.149,131.151,131.121,131.136,200.98,131.158,131.159,131.13,131.145,181.14,False
'2018-03-28T03:56:00',131.134,131.141,131.118,131.118,181.07,131.144,131.148,131.128,131.128,150.5,False
'2018-03-28T03:57:00',131.118,131.138,131.092,131.092,188.51,131.128,131.145,131.1,131.1,187.54,False
'2018-03-28T03:58:00',131.092,131.115,131.092,131.1,166.73,131.102,131.124,131.102,131.108,135.5,True
'2018-03-28T03:59:00',131.099,131.122,131.096,131.096,178.02,131.108,131.13,131.105,131.105,161.3,False
'2018-03-28T04:00:00',131.097,131.105,131.068,131.068,278.47,131.105,131.111,131.075,131.075,179.45,False
'2018-03-28T04:01:00',131.07,131.074,131.053,131.069,231.66,131.075,131.082,131.061,131.072,204.24,False
'2018-03-28T04:02:00',131.069,131.069,131.054,131.054,111.73,131.071,131.071,131.058,131.058,96.38,False
'2018-03-28T04:03:00',131.051,131.053,131.034,131.041,212.47,131.058,131.059,131.043,131.05,159.76,False
'2018-03-28T04:04:00',131.042,131.043,131.024,131.032,213.08,131.048,131.05,131.033,131.039,188.43,False
'2018-03-28T04:05:00',131.03,131.03,131.0,131.003,246.14,131.039,131.039,131.007,131.01,204.86,False
'2018-03-28T04:06:00',131.006,131.017,131.003,131.017,243.53,131.01,131.025,131.007,131.024,127.12,True
'2018-03-28T04:07:00',131.018,131.031,131.013,131.016,216.07,131.025,131.04,131.02,131.024,162.82,False
'2018-03-28T04:08:00',131.016,131.027,131.015,131.025,208.53,131.023,131.036,131.022,131.029,164.31,True
'2018-03-28T04:09:00',131.025,131.066,131.016,131.058,213.54,131.029,131.07,131.022,131.063,144.89,False
'2018-03-28T04:10:00',131.058,131.058,131.041,131.043,156.64,131.064,131.066,131.047,131.049,145.02,False
'2018-03-28T04:11:00',131.043,131.052,131.025,131.048,139.15,131.05,131.059,131.03,131.055,155.61,False
'2018-03-28T04:12:00',131.046,131.046,131.041,131.043,146.49,131.052,131.053,131.047,131.05,86.81,True
'2018-03-28T04:13:00',131.046,131.046,131.032,131.033,125.43,131.052,131.054,131.039,131.04,112.71,True
'2018-03-28T04:14:00',131.033,131.05,131.03,131.039,186.15,131.039,131.053,131.033,131.044,106.56,False
'2018-03-28T04:15:00',131.039,131.045,130.994,130.996,361.78,131.042,131.051,130.998,131.0,165.0,False
'2018-03-28T04:16:00',130.996,130.998,130.984,130.99,209.11,131.0,131.003,130.989,130.995,121.6,False
'2018-03-28T04:17:00',130.99,130.992,130.979,130.981,250.73,130.996,130.997,130.982,130.984,135.35,True
'2018-03-28T04:18:00',130.982,131.009,130.978,131.007,411.61,130.984,131.013,130.981,131.013,149.31,True
'2018-03-28T04:19:00',131.007,131.022,131.006,131.02,207.79,131.012,131.028,131.012,131.025,96.0,False
'2018-03-28T04:20:00',131.018,131.018,130.998,131.003,287.28,131.024,131.024,131.005,131.011,150.27,False
'2018-03-28T04:21:00',131.004,131.011,130.984,130.991,313.29,131.008,131.013,130.988,130.994,133.25,False
'2018-03-28T04:22:00',130.991,130.992,130.978,130.986,179.57,130.995,130.996,130.982,130.989,95.48,False
'2018-03-28T04:23:00',130.985,130.99,130.977,130.98,239.18,130.989,130.996,130.98,130.985,138.84,True
'2018-03-28T04:24:00',130.98,131.008,130.978,131.004,292.78,130.984,131.012,130.984,131.012,148.47,True
'2018-03-28T04:25:00',131.004,131.04,131.004,131.038,232.52,131.011,131.042,131.011,131.042,149.44,True
'2018-03-28T04:26:00',131.038,131.056,131.036,131.043,245.41,131.043,131.062,131.041,131.05,162.74,True
'2018-03-28T04:27:00',131.043,131.057,131.04,131.051,183.61,131.049,131.062,131.046,131.057,140.66,True
'2018-03-28T04:28:00',131.051,131.075,131.049,131.069,205.97,131.057,131.08,131.055,131.075,160.47,True
'2018-03-28T04:29:00',131.07,131.085,131.064,131.081,155.12,131.075,131.092,131.07,131.086,130.34,False
'2018-03-28T04:30:00',131.081,131.081,131.052,131.054,149.8,131.086,131.086,131.059,131.059,118.56,False
'2018-03-28T04:31:00',131.053,131.072,131.053,131.06,156.4,131.057,131.075,131.057,131.068,131.59,False
'2018-03-28T04:32:00',131.06,131.069,131.05,131.054,208.34,131.067,131.075,131.057,131.063,178.13,False
'2018-03-28T04:33:00',131.055,131.065,131.053,131.055,143.18,131.062,131.07,131.058,131.058,103.4,False
'2018-03-28T04:34:00',131.054,131.061,131.051,131.055,138.8,131.059,131.066,131.056,131.059,102.91,True
'2018-03-28T04:35:00',131.055,131.064,131.05,131.064,158.13,131.059,131.069,131.055,131.069,142.06,True
'2018-03-28T04:36:00',131.063,131.066,131.055,131.059,211.05,131.069,131.073,131.06,131.067,177.29,True
'2018-03-28T04:37:00',131.059,131.072,131.059,131.067,83.46,131.067,131.075,131.066,131.073,96.84,True
'2018-03-28T04:38:00',131.066,131.074,131.06,131.067,189.82,131.073,131.08,131.067,131.074,150.12,False
'2018-03-28T04:39:00',131.068,131.07,131.052,131.06,213.68,131.074,131.075,131.057,131.066,125.99,False
'2018-03-28T04:40:00',131.06,131.063,131.04,131.04,179.46,131.067,131.07,131.048,131.048,155.45,False
'2018-03-28T04:41:00',131.039,131.051,131.036,131.04,236.74,131.048,131.058,131.044,131.047,202.01,True
'2018-03-28T04:42:00',131.04,131.054,131.032,131.053,150.13,131.047,131.06,131.04,131.06,141.42,True
'2018-03-28T04:43:00',131.054,131.055,131.042,131.048,114.67,131.06,131.061,131.049,131.054,127.75,False
'2018-03-28T04:44:00',131.046,131.051,131.04,131.051,210.49,131.053,131.057,131.046,131.055,120.65,True
'2018-03-28T04:45:00',131.051,131.066,131.05,131.066,195.57,131.057,131.069,131.055,131.069,161.7,True
'2018-03-28T04:46:00',131.068,131.068,131.047,131.051,189.16,131.071,131.071,131.053,131.059,164.33,False
'2018-03-28T04:47:00',131.047,131.057,131.044,131.055,225.21,131.057,131.065,131.052,131.063,215.84,True
'2018-03-28T04:48:00',131.055,131.066,131.051,131.064,156.97,131.063,131.072,131.057,131.07,95.13,False
'2018-03-28T04:49:00',131.063,131.064,131.058,131.063,219.12,131.07,131.071,131.063,131.071,168.57,True
'2018-03-28T04:50:00',131.063,131.064,131.059,131.059,97.4,131.07,131.072,131.068,131.068,83.66,True
'2018-03-28T04:51:00',131.06,131.066,131.059,131.066,51.22,131.067,131.072,131.065,131.071,28.08,True
'2018-03-28T04:52:00',131.066,131.072,131.066,131.067,90.66,131.072,131.077,131.072,131.075,103.04,True
'2018-03-28T04:53:00',131.068,131.072,131.026,131.035,219.04,131.075,131.078,131.032,131.042,220.3,False
'2018-03-28T04:54:00',131.035,131.055,131.024,131.051,167.14,131.041,131.062,131.03,131.054,174.4,False
'2018-03-28T04:55:00',131.05,131.05,131.026,131.027,137.95,131.055,131.055,131.033,131.035,112.44,False
'2018-03-28T04:56:00',131.029,131.041,131.028,131.04,115.31,131.035,131.049,131.034,131.045,99.08,False
'2018-03-28T04:57:00',131.04,131.04,131.01,131.016,160.98,131.046,131.046,131.017,131.024,110.12,False
'2018-03-28T04:58:00',131.016,131.022,131.015,131.017,116.38,131.023,131.026,131.02,131.025,117.21,True
'2018-03-28T04:59:00',131.02,131.028,131.003,131.005,179.21,131.026,131.034,131.011,131.013,130.02,False
'2018-03-28T05:00:00',131.005,131.024,130.974,130.988,243.61,131.012,131.028,130.981,130.996,160.31,False
'2018-03-28T05:01:00',130.988,130.991,130.977,130.981,157.93,130.994,130.999,130.984,130.989,126.8,False
'2018-03-28T05:02:00',130.982,130.992,130.979,130.987,112.85,130.985,130.996,130.985,130.991,78.54,False
'2018-03-28T05:03:00',130.987,130.987,130.98,130.984,176.53,130.991,130.992,130.983,130.99,87.31,True
'2018-03-28T05:04:00',130.984,130.996,130.983,130.996,107.57,130.989,131.003,130.989,131.003,93.32,True
'2018-03-28T05:05:00',130.996,131.014,130.996,130.997,122.3,131.003,131.021,131.003,131.003,92.81,False
'2018-03-28T05:06:00',130.997,131.001,130.996,130.996,148.01,131.004,131.008,131.0,131.002,69.69,True
'2018-03-28T05:07:00',130.996,131.009,130.996,130.998,162.35,131.001,131.017,131.001,131.003,103.87,False
'2018-03-28T05:08:00',130.998,131.005,130.991,131.001,161.94,131.003,131.012,130.998,131.007,114.89,False
'2018-03-28T05:09:00',130.999,131.001,130.967,130.977,161.34,131.007,131.007,130.974,130.982,117.69,False
'2018-03-28T05:10:00',130.978,130.985,130.978,130.983,107.33,130.982,130.99,130.982,130.988,94.41,True
'2018-03-28T05:11:00',130.984,130.994,130.981,130.987,93.16,130.991,131.001,130.986,130.991,64.11,False
'2018-03-28T05:12:00',130.985,130.988,130.971,130.987,176.03,130.991,130.994,130.978,130.994,126.09,True
'2018-03-28T05:13:00',130.989,130.989,130.984,130.988,87.27,130.995,130.996,130.99,130.995,85.46,False
'2018-03-28T05:14:00',130.988,130.988,130.983,130.987,138.87,130.995,130.997,130.987,130.996,79.48,True
'2018-03-28T05:15:00',130.987,130.991,130.975,130.975,141.15,130.997,130.997,130.981,130.982,137.16,False
'2018-03-28T05:16:00',130.978,130.988,130.972,130.973,205.69,130.982,130.99,130.981,130.982,115.72,False
'2018-03-28T05:17:00',130.974,130.978,130.953,130.962,176.01,130.982,130.983,130.961,130.97,118.88,False
'2018-03-28T05:18:00',130.961,130.961,130.931,130.931,148.26,130.97,130.97,130.94,130.94,113.07,False
'2018-03-28T05:19:00',130.931,130.947,130.92,130.935,215.65,130.94,130.955,130.926,130.94,194.61,False
'2018-03-28T05:20:00',130.936,130.936,130.919,130.923,174.01,130.941,130.942,130.924,130.93,165.94,True
'2018-03-28T05:21:00',130.922,130.936,130.921,130.934,199.18,130.93,130.944,130.929,130.943,150.51,True
'2018-03-28T05:22:00',130.934,130.942,130.932,130.932,148.72,130.943,130.95,130.938,130.938,120.57,True
'2018-03-28T05:23:00',130.933,130.944,130.932,130.942,146.26,130.938,130.952,130.938,130.95,118.79,True
'2018-03-28T05:24:00',130.942,130.956,130.94,130.956,81.59,130.95,130.963,130.947,130.963,93.21,True
'2018-03-28T05:25:00',130.956,130.968,130.953,130.964,130.65,130.96,130.974,130.958,130.971,117.0,True
'2018-03-28T05:26:00',130.966,130.972,130.955,130.972,91.94,130.971,130.978,130.959,130.977,68.39,False
'2018-03-28T05:27:00',130.97,130.97,130.957,130.96,124.89,130.977,130.977,130.961,130.964,82.63,True
'2018-03-28T05:28:00',130.96,130.971,130.96,130.969,61.95,130.966,130.977,130.966,130.975,55.58,True
'2018-03-28T05:29:00',130.97,130.973,130.965,130.972,157.4,130.977,130.979,130.973,130.979,143.64,True
'2018-03-28T05:30:00',130.971,130.977,130.962,130.963,177.82,130.976,130.985,130.97,130.973,133.04,False
'2018-03-28T05:31:00',130.964,130.974,130.952,130.955,192.81,130.973,130.981,130.96,130.963,183.73,True
'2018-03-28T05:32:00',130.954,130.978,130.952,130.971,164.27,130.962,130.986,130.96,130.979,197.7,False
'2018-03-28T05:33:00',130.971,130.971,130.96,130.961,117.59,130.978,130.978,130.968,130.968,84.77,True
'2018-03-28T05:34:00',130.961,130.982,130.96,130.98,107.76,130.968,130.991,130.968,130.985,141.65,True
'2018-03-28T05:35:00',130.98,130.99,130.978,130.99,142.8,130.985,130.997,130.983,130.997,111.88,False
'2018-03-28T05:36:00',130.99,130.99,130.971,130.971,114.88,130.996,130.996,130.979,130.98,124.39,False
'2018-03-28T05:37:00',130.972,130.978,130.971,130.975,177.9,130.98,130.986,130.98,130.982,115.9,True
'2018-03-28T05:38:00',130.976,130.998,130.974,130.998,166.07,130.982,131.005,130.981,131.005,193.25,True
'2018-03-28T05:39:00',130.997,131.004,130.991,131.002,163.44,131.006,131.012,130.998,131.009,146.31,True
'2018-03-28T05:40:00',131.0,131.005,130.98,130.981,130.03,131.007,131.012,130.988,130.99,145.53,False
'2018-03-28T05:41:00',130.981,130.996,130.981,130.988,96.07,130.99,131.003,130.989,130.995,134.56,True
'2018-03-28T05:42:00',130.986,131.04,130.981,131.026,163.95,130.995,131.048,130.989,131.034,189.75,False
'2018-03-28T05:43:00',131.028,131.033,131.006,131.008,137.83,131.033,131.041,131.012,131.014,246.69,False
'2018-03-28T05:44:00',131.008,131.028,131.004,131.018,89.07,131.013,131.035,131.011,131.024,142.21,False
'2018-03-28T05:45:00',131.016,131.016,131.001,131.012,158.13,131.023,131.024,131.009,131.023,167.87,False
'2018-03-28T05:46:00',131.011,131.016,131.009,131.01,71.03,131.023,131.023,131.017,131.018,88.46,True
'2018-03-28T05:47:00',131.009,131.026,131.009,131.015,108.66,131.017,131.034,131.017,131.022,126.88,False
'2018-03-28T05:48:00',131.013,131.019,131.011,131.011,124.96,131.022,131.026,131.018,131.018,115.28,True
'2018-03-28T05:49:00',131.011,131.023,131.008,131.022,91.64,131.019,131.029,131.017,131.027,98.77,True
'2018-03-28T05:50:00',131.021,131.028,131.016,131.026,99.93,131.029,131.033,131.024,131.033,90.14,False
'2018-03-28T05:51:00',131.026,131.026,131.017,131.018,132.83,131.033,131.033,131.025,131.027,156.46,False
'2018-03-28T05:52:00',131.018,131.021,131.016,131.016,85.91,131.027,131.029,131.023,131.025,65.43,False
'2018-03-28T05:53:00',131.017,131.021,131.016,131.021,51.75,131.025,131.026,131.023,131.026,37.14,True
'2018-03-28T05:54:00',131.021,131.024,131.016,131.022,128.35,131.028,131.031,131.023,131.029,108.46,False
'2018-03-28T05:55:00',131.021,131.021,131.003,131.009,94.66,131.027,131.028,131.012,131.016,133.02,False
'2018-03-28T05:56:00',131.01,131.013,131.006,131.008,90.72,131.016,131.02,131.015,131.017,112.73,True
'2018-03-28T05:57:00',131.008,131.032,131.007,131.018,144.46,131.017,131.04,131.014,131.024,131.08,True
'2018-03-28T05:58:00',131.017,131.033,131.017,131.027,187.59,131.025,131.04,131.025,131.035,178.86,True
'2018-03-28T05:59:00',131.027,131.045,131.027,131.041,137.59,131.035,131.054,131.035,131.05,137.29,True
'2018-03-28T06:00:00',131.04,131.047,131.029,131.031,164.54,131.049,131.055,131.036,131.039,150.54,False
'2018-03-28T06:01:00',131.031,131.032,131.026,131.031,52.26,131.039,131.039,131.032,131.038,51.1,True
'2018-03-28T06:02:00',131.031,131.039,131.03,131.038,78.96,131.038,131.045,131.036,131.045,66.61,True
'2018-03-28T06:03:00',131.038,131.048,131.033,131.039,166.15,131.045,131.055,131.04,131.047,121.49,False
'2018-03-28T06:04:00',131.039,131.048,131.02,131.027,145.78,131.047,131.054,131.029,131.035,126.76,False
'2018-03-28T06:05:00',131.027,131.036,131.02,131.032,100.89,131.035,131.041,131.026,131.038,192.01,True
'2018-03-28T06:06:00',131.032,131.044,131.03,131.042,134.02,131.038,131.05,131.036,131.048,120.54,True
'2018-03-28T06:07:00',131.044,131.052,131.041,131.049,71.03,131.05,131.058,131.047,131.056,93.98,True
'2018-03-28T06:08:00',131.05,131.059,131.045,131.05,98.06,131.056,131.067,131.053,131.057,119.77,False
'2018-03-28T06:09:00',131.049,131.058,131.041,131.051,116.74,131.056,131.064,131.047,131.058,184.44,False
'2018-03-28T06:10:00',131.05,131.055,131.03,131.032,198.46,131.057,131.062,131.038,131.042,182.12,False
'2018-03-28T06:11:00',131.033,131.042,131.033,131.041,76.53,131.042,131.049,131.042,131.049,98.59,True
'2018-03-28T06:12:00',131.041,131.056,131.04,131.055,111.41,131.049,131.063,131.047,131.063,113.7,True
'2018-03-28T06:13:00',131.053,131.071,131.051,131.063,136.57,131.062,131.08,131.059,131.071,171.46,False
'2018-03-28T06:14:00',131.063,131.07,131.063,131.068,79.97,131.071,131.077,131.07,131.074,152.42,True
'2018-03-28T06:15:00',131.069,131.071,131.063,131.069,49.08,131.075,131.078,131.071,131.076,75.11,True
'2018-03-28T06:16:00',131.067,131.077,131.05,131.052,132.16,131.074,131.084,131.058,131.061,196.59,False
'2018-03-28T06:17:00',131.053,131.065,131.05,131.06,88.98,131.061,131.072,131.059,131.066,133.19,False
'2018-03-28T06:18:00',131.058,131.058,131.046,131.057,121.79,131.066,131.066,131.052,131.063,127.35,False
'2018-03-28T06:19:00',131.057,131.057,131.043,131.045,210.55,131.062,131.063,131.051,131.054,125.95,False
'2018-03-28T06:20:00',131.046,131.054,131.044,131.047,98.94,131.053,131.061,131.053,131.054,89.71,False
'2018-03-28T06:21:00',131.046,131.046,131.036,131.036,174.34,131.054,131.054,131.044,131.046,169.13,True
'2018-03-28T06:22:00',131.036,131.047,131.03,131.031,156.51,131.046,131.056,131.039,131.04,146.46,False
'2018-03-28T06:23:00',131.031,131.038,131.02,131.037,157.57,131.04,131.046,131.029,131.045,205.51,True
'2018-03-28T06:24:00',131.036,131.046,131.033,131.038,261.93,131.045,131.053,131.042,131.047,194.38,True
'2018-03-28T06:25:00',131.038,131.063,131.038,131.06,212.18,131.047,131.07,131.047,131.069,244.35,True
'2018-03-28T06:26:00',131.06,131.095,131.059,131.083,216.08,131.068,131.101,131.068,131.091,264.3,False
'2018-03-28T06:27:00',131.083,131.091,131.077,131.077,153.97,131.091,131.099,131.085,131.087,175.75,False
'2018-03-28T06:28:00',131.077,131.083,131.066,131.079,202.86,131.085,131.09,131.074,131.086,237.12,False
'2018-03-28T06:29:00',131.079,131.081,131.065,131.065,139.76,131.087,131.088,131.073,131.074,156.03,False
'2018-03-28T06:30:00',131.065,131.075,131.06,131.065,227.29,131.074,131.082,131.069,131.073,191.0,False
'2018-03-28T06:31:00',131.061,131.068,131.059,131.068,178.13,131.071,131.077,131.067,131.077,128.4,True
'2018-03-28T06:32:00',131.067,131.103,131.064,131.089,201.05,131.076,131.108,131.073,131.097,239.77,False
'2018-03-28T06:33:00',131.089,131.097,131.082,131.085,250.38,131.096,131.104,131.089,131.089,174.61,False
'2018-03-28T06:34:00',131.085,131.091,131.076,131.086,274.86,131.088,131.1,131.085,131.096,245.27,False
'2018-03-28T06:35:00',131.086,131.087,131.059,131.06,272.11,131.096,131.096,131.066,131.067,283.55,False
'2018-03-28T06:36:00',131.063,131.063,131.032,131.038,285.84,131.071,131.071,131.039,131.046,276.76,False
'2018-03-28T06:37:00',131.037,131.039,130.987,130.987,194.27,131.045,131.045,130.997,130.997,278.09,False
'2018-03-28T06:38:00',130.987,131.007,130.98,131.004,177.78,130.997,131.014,130.988,131.012,216.23,True
'2018-03-28T06:39:00',131.002,131.011,130.992,131.006,179.28,131.01,131.019,131.0,131.015,171.06,True
'2018-03-28T06:40:00',131.006,131.018,130.993,131.0,174.9,131.015,131.025,131.001,131.009,185.26,False
'2018-03-28T06:41:00',131.001,131.017,131.0,131.016,104.7,131.008,131.024,131.007,131.024,84.29,True
'2018-03-28T06:42:00',131.016,131.027,131.007,131.008,132.07,131.024,131.034,131.014,131.014,146.15,False
'2018-03-28T06:43:00',131.005,131.025,131.005,131.019,94.8,131.013,131.035,131.013,131.027,150.52,True
'2018-03-28T06:44:00',131.019,131.032,131.019,131.027,80.52,131.026,131.041,131.026,131.036,128.35,True
'2018-03-28T06:45:00',131.027,131.034,131.02,131.03,129.8,131.035,131.042,131.028,131.037,106.99,False
'2018-03-28T06:46:00',131.03,131.034,131.022,131.022,164.72,131.037,131.042,131.03,131.03,104.22,False
'2018-03-28T06:47:00',131.022,131.024,130.972,130.982,214.62,131.03,131.032,130.98,130.992,227.94,False
'2018-03-28T06:48:00',130.983,130.995,130.968,130.993,172.99,130.992,131.003,130.974,131.002,134.37,True
'2018-03-28T06:49:00',130.993,131.015,130.991,131.015,93.6,131.002,131.024,130.999,131.024,119.09,False
'2018-03-28T06:50:00',131.015,131.015,130.998,130.999,162.78,131.024,131.024,131.006,131.006,140.46,False
'2018-03-28T06:51:00',130.999,131.013,130.99,130.99,185.93,131.006,131.02,130.997,130.998,127.1,False
'2018-03-28T06:52:00',130.99,130.998,130.975,130.976,224.85,130.998,131.007,130.984,130.985,159.41,False
'2018-03-28T06:53:00',130.976,130.986,130.973,130.973,175.58,130.984,130.992,130.98,130.981,121.89,True
'2018-03-28T06:54:00',130.973,131.02,130.967,131.002,268.37,130.98,131.03,130.976,131.01,198.05,False
'2018-03-28T06:55:00',131.004,131.006,130.978,130.984,257.63,131.01,131.014,130.987,130.993,222.74,False
'2018-03-28T06:56:00',130.984,130.988,130.965,130.965,181.11,130.994,130.998,130.975,130.975,163.39,False
'2018-03-28T06:57:00',130.964,130.978,130.959,130.962,239.74,130.972,130.986,130.963,130.969,131.53,False
'2018-03-28T06:58:00',130.962,130.97,130.96,130.96,194.84,130.969,130.977,130.965,130.967,139.28,False
'2018-03-28T06:59:00',130.96,130.967,130.958,130.958,197.07,130.967,130.976,130.962,130.962,146.95,False
'2018-03-28T07:00:00',130.954,130.963,130.947,130.956,227.33,130.96,130.971,130.954,130.964,187.25,False
'2018-03-28T07:01:00',130.956,130.96,130.956,130.957,148.31,130.964,130.969,130.964,130.965,135.3,False
'2018-03-28T07:02:00',130.957,130.958,130.903,130.905,168.01,130.965,130.966,130.912,130.913,134.77,False
'2018-03-28T07:03:00',130.908,130.913,130.884,130.901,301.17,130.916,130.919,130.891,130.908,192.6,False
'2018-03-28T07:04:00',130.902,130.903,130.879,130.885,206.34,130.91,130.91,130.884,130.891,167.53,False
'2018-03-28T07:05:00',130.885,130.895,130.882,130.891,158.28,130.889,130.902,130.889,130.9,141.0,True
'2018-03-28T07:06:00',130.893,130.896,130.854,130.859,221.61,130.898,130.902,130.863,130.864,160.84,False
'2018-03-28T07:07:00',130.86,130.871,130.841,130.85,234.78,130.866,130.876,130.845,130.858,180.69,True
'2018-03-28T07:08:00',130.85,130.875,130.846,130.872,178.25,130.857,130.879,130.855,130.878,140.35,True
'2018-03-28T07:09:00',130.874,130.876,130.855,130.856,167.49,130.879,130.882,130.861,130.866,158.19,False
'2018-03-28T07:10:00',130.856,130.872,130.849,130.861,192.1,130.864,130.881,130.859,130.865,152.15,True
'2018-03-28T07:11:00',130.861,130.893,130.859,130.893,119.44,130.866,130.898,130.864,130.898,122.78,True
'2018-03-28T07:12:00',130.893,130.903,130.88,130.896,149.29,130.896,130.912,130.886,130.904,162.7,True
'2018-03-28T07:13:00',130.896,130.914,130.893,130.904,157.78,130.906,130.924,130.899,130.911,143.62,True
'2018-03-28T07:14:00',130.904,130.919,130.897,130.916,141.57,130.909,130.925,130.905,130.924,192.58,True
'2018-03-28T07:15:00',130.907,130.923,130.891,130.91,176.42,130.918,130.932,130.898,130.916,179.65,False
'2018-03-28T07:16:00',130.91,130.912,130.888,130.888,121.08,130.914,130.919,130.896,130.897,130.52,False
'2018-03-28T07:17:00',130.887,130.91,130.878,130.878,159.05,130.897,130.919,130.889,130.889,168.5,False
'2018-03-28T07:18:00',130.878,130.882,130.864,130.867,184.99,130.888,130.891,130.873,130.875,179.98,False
'2018-03-28T07:19:00',130.867,130.874,130.862,130.862,180.61,130.875,130.881,130.868,130.868,160.3,True
'2018-03-28T07:20:00',130.86,130.877,130.85,130.873,151.83,130.867,130.884,130.858,130.879,159.42,False
'2018-03-28T07:21:00',130.873,130.874,130.861,130.866,92.17,130.879,130.881,130.869,130.873,65.48,False
'2018-03-28T07:22:00',130.866,130.867,130.835,130.848,225.05,130.873,130.874,130.841,130.853,246.36,True
'2018-03-28T07:23:00',130.845,130.874,130.84,130.874,180.82,130.851,130.88,130.846,130.88,170.51,False
'2018-03-28T07:24:00',130.874,130.874,130.851,130.862,180.77,130.878,130.879,130.857,130.867,166.91,True
'2018-03-28T07:25:00',130.862,130.875,130.86,130.865,155.73,130.866,130.882,130.866,130.873,148.23,False
'2018-03-28T07:26:00',130.865,130.866,130.848,130.849,175.15,130.873,130.873,130.855,130.857,141.93,False
'2018-03-28T07:27:00',130.849,130.86,130.842,130.858,201.31,130.855,130.866,130.85,130.862,130.99,True
'2018-03-28T07:28:00',130.859,130.869,130.853,130.866,179.14,130.862,130.875,130.858,130.872,111.7,False
'2018-03-28T07:29:00',130.868,130.869,130.857,130.865,150.68,130.872,130.875,130.86,130.868,80.24,False
'2018-03-28T07:30:00',130.863,130.865,130.828,130.843,205.88,130.868,130.868,130.832,130.849,152.69,True
'2018-03-28T07:31:00',130.843,130.868,130.843,130.852,244.81,130.85,130.874,130.849,130.857,154.22,False
'2018-03-28T07:32:00',130.851,130.856,130.848,130.85,184.27,130.854,130.863,130.852,130.854,113.57,True
'2018-03-28T07:33:00',130.85,130.876,130.85,130.872,187.38,130.855,130.885,130.855,130.879,188.19,True
'2018-03-28T07:34:00',130.872,130.887,130.867,130.879,164.62,130.88,130.895,130.875,130.885,169.98,True
'2018-03-28T07:35:00',130.879,130.89,130.868,130.882,129.03,130.886,130.896,130.873,130.888,158.53,False
'2018-03-28T07:36:00',130.882,130.882,130.862,130.873,98.3,130.887,130.887,130.868,130.879,91.11,True
'2018-03-28T07:37:00',130.873,130.894,130.873,130.887,141.04,130.88,130.899,130.88,130.894,134.88,True
'2018-03-28T07:38:00',130.888,130.897,130.883,130.888,135.64,130.893,130.905,130.888,130.891,115.91,False
'2018-03-28T07:39:00',130.887,130.897,130.874,130.885,186.35,130.891,130.904,130.88,130.892,158.45,True
'2018-03-28T07:40:00',130.886,130.911,130.886,130.9,161.18,130.893,130.919,130.893,130.908,140.34,False
'2018-03-28T07:41:00',130.9,130.906,130.876,130.882,151.49,130.909,130.912,130.883,130.889,147.35,False
'2018-03-28T07:42:00',130.882,130.897,130.882,130.893,144.31,130.89,130.903,130.889,130.9,127.29,True
'2018-03-28T07:43:00',130.892,130.908,130.892,130.906,169.75,130.901,130.915,130.901,130.912,194.03,False
'2018-03-28T07:44:00',130.905,130.907,130.89,130.897,197.63,130.912,130.913,130.897,130.904,276.62,False
'2018-03-28T07:45:00',130.898,130.902,130.892,130.899,151.18,130.904,130.91,130.9,130.906,152.64,False
'2018-03-28T07:46:00',130.9,130.902,130.895,130.9,75.05,130.906,130.909,130.903,130.908,98.46,True
'2018-03-28T07:47:00',130.9,130.956,130.9,130.945,143.96,130.908,130.96,130.908,130.949,349.89,False
'2018-03-28T07:48:00',130.944,130.953,130.935,130.942,152.5,130.949,130.959,130.943,130.948,248.93,True
'2018-03-28T07:49:00',130.944,130.97,130.942,130.964,144.99,130.948,130.978,130.948,130.969,260.53,True
'2018-03-28T07:50:00',130.965,130.991,130.965,130.982,156.16,130.969,130.997,130.969,130.987,241.22,False
'2018-03-28T07:51:00',130.983,130.988,130.961,130.961,274.16,130.987,130.995,130.97,130.971,337.97,False
'2018-03-28T07:52:00',130.961,130.974,130.954,130.974,128.46,130.97,130.981,130.961,130.981,168.74,True
'2018-03-28T07:53:00',130.973,130.99,130.97,130.972,165.31,130.98,130.995,130.974,130.974,164.39,False
'2018-03-28T07:54:00',130.971,130.975,130.96,130.964,55.7,130.976,130.978,130.963,130.969,60.15,True
'2018-03-28T07:55:00',130.964,130.977,130.962,130.968,116.88,130.97,130.984,130.97,130.976,134.84,True
'2018-03-28T07:56:00',130.967,130.989,130.965,130.965,193.71,130.976,130.995,130.974,130.974,188.96,False
'2018-03-28T07:57:00',130.966,130.976,130.96,130.965,185.52,130.974,130.983,130.967,130.971,176.56,False
'2018-03-28T07:58:00',130.965,130.971,130.957,130.958,146.13,130.97,130.98,130.966,130.967,131.38,True
'2018-03-28T07:59:00',130.959,131.034,130.959,131.012,248.69,130.968,131.041,130.968,131.019,266.61,False
'2018-03-28T08:00:00',131.008,131.016,130.961,130.99,312.92,131.017,131.022,130.97,131.001,230.6,False
'2018-03-28T08:01:00',130.99,131.008,130.981,130.997,202.28,131.001,131.015,130.99,131.002,184.25,False
'2018-03-28T08:02:00',130.994,131.005,130.967,130.984,200.69,131.001,131.012,130.975,130.991,262.95,False
'2018-03-28T08:03:00',130.984,131.005,130.966,130.972,155.74,130.988,131.012,130.974,130.98,148.88,False
'2018-03-28T08:04:00',130.973,130.997,130.972,130.994,153.81,130.98,131.004,130.98,131.002,180.27,False
'2018-03-28T08:05:00',130.995,130.996,130.956,130.956,155.57,131.003,131.004,130.965,130.965,162.46,False
'2018-03-28T08:06:00',130.959,130.987,130.959,130.976,243.68,130.966,130.995,130.966,130.985,230.56,False
'2018-03-28T08:07:00',130.978,130.985,130.965,130.966,158.68,130.985,130.994,130.972,130.973,203.49,True
'2018-03-28T08:08:00',130.968,130.99,130.966,130.972,197.18,130.973,130.994,130.973,130.98,202.1,False
'2018-03-28T08:09:00',130.972,130.983,130.965,130.982,151.46,130.979,130.99,130.969,130.99,150.0,True
'2018-03-28T08:10:00',130.986,131.017,130.983,130.986,216.18,130.994,131.025,130.99,130.992,210.45,False
'2018-03-28T08:11:00',130.984,131.006,130.981,130.987,193.61,130.988,131.014,130.988,130.995,225.97,False
'2018-03-28T08:12:00',130.987,130.995,130.977,130.977,142.98,130.995,131.0,130.985,130.985,118.52,False
'2018-03-28T08:13:00',130.977,130.994,130.974,130.984,152.17,130.984,131.0,130.98,130.993,170.01,True
'2018-03-28T08:14:00',130.982,131.027,130.975,131.008,188.39,130.99,131.032,130.983,131.013,184.51,False
'2018-03-28T08:15:00',131.008,131.021,130.941,130.955,265.43,131.014,131.026,130.948,130.959,249.1,False
'2018-03-28T08:16:00',130.953,130.97,130.941,130.95,258.01,130.959,130.978,130.949,130.957,275.11,True
'2018-03-28T08:17:00',130.948,130.977,130.938,130.971,258.35,130.954,130.985,130.945,130.979,283.83,True
'2018-03-28T08:18:00',130.974,130.993,130.97,130.982,270.88,130.981,131.001,130.979,130.989,239.03,False
'2018-03-28T08:19:00',130.983,130.989,130.943,130.954,218.86,130.99,130.998,130.952,130.962,182.81,False
'2018-03-28T08:20:00',130.953,130.957,130.937,130.945,283.3,130.959,130.965,130.943,130.95,205.04,True
'2018-03-28T08:21:00',130.944,130.964,130.941,130.959,303.41,130.95,130.971,130.947,130.966,213.95,True
'2018-03-28T08:22:00',130.96,130.967,130.93,130.942,261.28,130.968,130.975,130.939,130.95,182.89,True
'2018-03-28T08:23:00',130.942,130.978,130.941,130.976,164.38,130.95,130.985,130.95,130.984,144.25,False
'2018-03-28T08:24:00',130.976,130.976,130.944,130.949,227.78,130.985,130.985,130.951,130.956,225.68,False
'2018-03-28T08:25:00',130.948,130.958,130.944,130.956,210.0,130.956,130.965,130.951,130.964,252.85,True
'2018-03-28T08:26:00',130.957,130.961,130.945,130.953,226.16,130.964,130.967,130.952,130.96,194.27,True
'2018-03-28T08:27:00',130.952,130.963,130.94,130.941,208.52,130.959,130.97,130.947,130.947,148.31,False
'2018-03-28T08:28:00',130.941,130.96,130.928,130.96,238.4,130.946,130.967,130.934,130.967,216.03,True
'2018-03-28T08:29:00',130.96,130.977,130.952,130.96,170.3,130.969,130.98,130.961,130.968,232.32,False
'2018-03-28T08:30:00',130.962,130.97,130.946,130.946,165.25,130.968,130.976,130.954,130.954,147.97,False
'2018-03-28T08:31:00',130.944,130.945,130.91,130.91,209.39,130.952,130.954,130.917,130.917,260.58,False
'2018-03-28T08:32:00',130.91,130.912,130.859,130.863,260.21,130.916,130.916,130.862,130.867,343.19,False
'2018-03-28T08:33:00',130.864,130.883,130.849,130.879,232.02,130.868,130.887,130.852,130.88,278.07,True
'2018-03-28T08:34:00',130.877,130.909,130.877,130.884,254.5,130.879,130.915,130.879,130.89,248.33,True
'2018-03-28T08:35:00',130.887,130.912,130.878,130.904,256.9,130.892,130.919,130.882,130.911,211.61,False
'2018-03-28T08:36:00',130.904,130.905,130.872,130.884,247.56,130.91,130.912,130.879,130.891,169.93,False
'2018-03-28T08:37:00',130.884,130.895,130.878,130.88,280.64,130.891,130.904,130.883,130.886,195.14,False
'2018-03-28T08:38:00',130.879,130.883,130.866,130.882,203.77,130.886,130.889,130.871,130.889,116.15,True
'2018-03-28T08:39:00',130.882,130.895,130.871,130.872,141.19,130.889,130.901,130.877,130.879,138.28,False
'2018-03-28T08:40:00',130.875,130.875,130.842,130.842,178.2,130.881,130.883,130.848,130.849,139.25,False
'2018-03-28T08:41:00',130.843,130.858,130.827,130.828,286.74,130.85,130.867,130.832,130.835,245.2,False
'2018-03-28T08:42:00',130.829,130.839,130.814,130.822,301.61,130.834,130.841,130.82,130.829,226.69,True
'2018-03-28T08:43:00',130.825,130.849,130.825,130.844,119.8,130.833,130.853,130.833,130.85,184.06,True
'2018-03-28T08:44:00',130.845,130.864,130.842,130.862,129.53,130.85,130.868,130.847,130.866,179.51,True
'2018-03-28T08:45:00',130.864,130.875,130.856,130.875,232.86,130.868,130.882,130.862,130.882,241.79,True
'2018-03-28T08:46:00',130.876,130.881,130.859,130.864,232.64,130.883,130.887,130.865,130.871,169.06,False
'2018-03-28T08:47:00',130.864,130.873,130.86,130.865,173.0,130.871,130.878,130.866,130.87,131.3,True
'2018-03-28T08:48:00',130.865,130.884,130.857,130.881,130.19,130.871,130.89,130.861,130.888,102.67,True
'2018-03-28T08:49:00',130.88,130.909,130.859,130.904,272.75,130.886,130.913,130.864,130.908,237.55,True
'2018-03-28T08:50:00',130.904,130.918,130.89,130.89,190.13,130.909,130.924,130.892,130.895,169.77,False
'2018-03-28T08:51:00',130.891,130.912,130.88,130.909,206.59,130.898,130.919,130.886,130.914,161.36,False
'2018-03-28T08:52:00',130.909,130.91,130.891,130.893,220.51,130.916,130.916,130.897,130.9,124.7,True
'2018-03-28T08:53:00',130.899,130.915,130.895,130.913,177.99,130.905,130.921,130.901,130.92,136.39,True
'2018-03-28T08:54:00',130.91,130.945,130.91,130.927,163.65,130.915,130.952,130.913,130.93,155.94,False
'2018-03-28T08:55:00',130.928,130.93,130.9,130.9,143.89,130.93,130.932,130.905,130.905,122.41,False
'2018-03-28T08:56:00',130.899,130.902,130.86,130.875,276.2,130.906,130.911,130.869,130.884,223.09,False
'2018-03-28T08:57:00',130.876,130.884,130.865,130.865,164.56,130.884,130.892,130.87,130.873,157.2,True
'2018-03-28T08:58:00',130.867,130.893,130.867,130.888,159.89,130.873,130.899,130.873,130.895,174.95,True
'2018-03-28T08:59:00',130.89,130.933,130.89,130.904,216.18,130.896,130.942,130.896,130.909,169.31,False
'2018-03-28T09:00:00',130.903,130.909,130.856,130.866,340.94,130.91,130.915,130.86,130.868,290.34,False
'2018-03-28T09:01:00',130.857,130.888,130.857,130.873,233.51,130.865,130.893,130.865,130.88,243.96,True
'2018-03-28T09:02:00',130.873,130.892,130.863,130.874,230.95,130.88,130.896,130.87,130.88,252.44,True
'2018-03-28T09:03:00',130.874,130.924,130.874,130.921,222.29,130.88,130.93,130.88,130.927,192.27,False
'2018-03-28T09:04:00',130.921,130.923,130.903,130.911,209.98,130.926,130.928,130.906,130.917,165.77,False
'2018-03-28T09:05:00',130.91,130.922,130.902,130.919,184.58,130.916,130.928,130.909,130.925,196.03,True
'2018-03-28T09:06:00',130.919,130.934,130.908,130.926,149.43,130.925,130.941,130.913,130.933,174.24,True
'2018-03-28T09:07:00',130.926,130.936,130.896,130.898,224.59,130.934,130.943,130.903,130.904,254.92,True
'2018-03-28T09:08:00',130.897,130.942,130.897,130.942,177.68,130.903,130.946,130.9,130.946,301.49,True
'2018-03-28T09:09:00',130.94,130.972,130.939,130.955,229.97,130.947,130.979,130.947,130.961,238.25,True
'2018-03-28T09:10:00',130.955,130.993,130.955,130.977,188.76,130.96,131.001,130.96,130.983,233.92,True
'2018-03-28T09:11:00',130.974,131.015,130.967,130.969,237.52,130.981,131.022,130.973,130.977,250.33,False
'2018-03-28T09:12:00',130.969,130.969,130.93,130.93,189.41,130.976,130.976,130.937,130.937,212.36,False
'2018-03-28T09:13:00',130.93,130.93,130.867,130.886,224.64,130.936,130.937,130.875,130.893,253.88,False
'2018-03-28T09:14:00',130.888,130.888,130.816,130.816,246.96,130.893,130.893,130.82,130.82,302.01,False
'2018-03-28T09:15:00',130.815,130.835,130.8,130.813,242.31,130.819,130.84,130.807,130.82,236.43,True
'2018-03-28T09:16:00',130.816,130.843,130.813,130.841,237.16,130.822,130.851,130.819,130.846,242.69,False
'2018-03-28T09:17:00',130.841,130.841,130.811,130.828,182.97,130.847,130.847,130.817,130.837,240.41,True
'2018-03-28T09:18:00',130.831,130.851,130.822,130.841,241.23,130.837,130.857,130.829,130.846,227.41,False
'2018-03-28T09:19:00',130.842,130.846,130.801,130.801,239.82,130.848,130.85,130.808,130.808,250.31,False
'2018-03-28T09:20:00',130.801,130.805,130.756,130.798,238.43,130.809,130.812,130.763,130.802,251.26,False
'2018-03-28T09:21:00',130.801,130.801,130.686,130.695,238.67,130.806,130.808,130.69,130.697,197.28,False
'2018-03-28T09:22:00',130.693,130.697,130.648,130.662,304.89,130.701,130.701,130.656,130.669,267.4,False
'2018-03-28T09:23:00',130.66,130.671,130.64,130.659,250.18,130.668,130.679,130.642,130.665,242.71,True
'2018-03-28T09:24:00',130.659,130.713,130.659,130.696,228.82,130.665,130.719,130.665,130.702,228.68,False
'2018-03-28T09:25:00',130.697,130.702,130.666,130.692,246.97,130.703,130.708,130.672,130.699,235.82,True
'2018-03-28T09:26:00',130.692,130.712,130.683,130.71,208.1,130.697,130.719,130.687,130.717,205.81,True
'2018-03-28T09:27:00',130.712,130.721,130.685,130.693,254.66,130.717,130.728,130.688,130.695,179.63,True
'2018-03-28T09:28:00',130.695,130.722,130.684,130.684,238.07,130.699,130.73,130.691,130.692,191.67,False
'2018-03-28T09:29:00',130.684,130.706,130.684,130.691,213.94,130.691,130.713,130.691,130.697,169.98,True
'2018-03-28T09:30:00',130.69,130.723,130.685,130.712,263.17,130.697,130.73,130.688,130.719,214.59,True
'2018-03-28T09:31:00',130.712,130.749,130.703,130.749,216.35,130.719,130.758,130.71,130.758,200.64,True
'2018-03-28T09:32:00',130.75,130.75,130.711,130.717,238.5,130.757,130.758,130.718,130.724,199.49,False
'2018-03-28T09:33:00',130.716,130.722,130.697,130.706,265.3,130.724,130.728,130.705,130.713,193.6,False
'2018-03-28T09:34:00',130.706,130.714,130.691,130.699,305.59,130.714,130.719,130.697,130.702,159.28,False
'2018-03-28T09:35:00',130.7,130.708,130.649,130.657,334.31,130.703,130.712,130.657,130.664,253.47,False
'2018-03-28T09:36:00',130.66,130.671,130.643,130.662,185.0,130.668,130.678,130.647,130.668,187.61,True
'2018-03-28T09:37:00',130.662,130.688,130.662,130.676,245.83,130.669,130.694,130.667,130.682,272.69,False
'2018-03-28T09:38:00',130.675,130.682,130.658,130.676,210.08,130.683,130.688,130.664,130.679,264.92,True
'2018-03-28T09:39:00',130.674,130.689,130.661,130.673,204.99,130.679,130.697,130.667,130.679,234.69,True
'2018-03-28T09:40:00',130.672,130.693,130.663,130.686,208.87,130.681,130.7,130.667,130.693,224.48,True
'2018-03-28T09:41:00',130.688,130.695,130.671,130.678,189.9,130.692,130.701,130.678,130.683,241.8,False
'2018-03-28T09:42:00',130.677,130.68,130.614,130.62,256.89,130.683,130.685,130.62,130.626,255.38,False
'2018-03-28T09:43:00',130.618,130.638,130.599,130.621,167.28,130.624,130.644,130.603,130.627,209.31,True
'2018-03-28T09:44:00',130.621,130.643,130.616,130.63,210.44,130.626,130.65,130.62,130.638,196.14,False
'2018-03-28T09:45:00',130.63,130.633,130.588,130.606,306.96,130.639,130.639,130.593,130.612,359.77,True
'2018-03-28T09:46:00',130.605,130.653,130.605,130.636,207.13,130.612,130.66,130.612,130.643,219.02,True
'2018-03-28T09:47:00',130.635,130.668,130.631,130.661,232.87,130.643,130.675,130.638,130.669,272.2,True
'2018-03-28T09:48:00',130.661,130.673,130.651,130.664,190.69,130.669,130.68,130.658,130.669,217.98,True
'2018-03-28T09:49:00',130.664,130.684,130.655,130.679,223.51,130.671,130.69,130.661,130.687,225.41,False
'2018-03-28T09:50:00',130.679,130.679,130.625,130.632,241.49,130.687,130.687,130.632,130.639,262.16,False
'2018-03-28T09:51:00',130.635,130.658,130.625,130.647,175.26,130.639,130.666,130.631,130.654,180.3,True
'2018-03-28T09:52:00',130.645,130.662,130.622,130.635,126.68,130.652,130.668,130.626,130.641,223.75,False
'2018-03-28T09:53:00',130.637,130.656,130.63,130.644,201.48,130.643,130.664,130.636,130.651,236.21,True
'2018-03-28T09:54:00',130.644,130.673,130.644,130.662,255.72,130.65,130.681,130.65,130.669,215.84,False
'2018-03-28T09:55:00',130.663,130.663,130.625,130.648,198.94,130.67,130.67,130.632,130.655,239.58,True
'2018-03-28T09:56:00',130.649,130.677,130.649,130.669,127.55,130.656,130.686,130.656,130.675,137.46,True
'2018-03-28T09:57:00',130.667,130.702,130.667,130.697,231.17,130.674,130.71,130.674,130.704,243.37,True
'2018-03-28T09:58:00',130.699,130.758,130.699,130.748,242.76,130.704,130.766,130.704,130.755,270.25,False
'2018-03-28T09:59:00',130.747,130.747,130.707,130.728,202.48,130.754,130.754,130.714,130.732,197.45,True
'2018-03-28T10:00:00',130.728,130.752,130.727,130.741,235.2,130.731,130.759,130.731,130.747,241.19,True
'2018-03-28T10:01:00',130.741,130.791,130.739,130.79,319.4,130.749,130.798,130.744,130.795,263.37,True
'2018-03-28T10:02:00',130.781,130.872,130.781,130.853,330.23,130.791,130.878,130.791,130.857,326.47,False
'2018-03-28T10:03:00',130.847,130.852,130.822,130.829,299.45,130.85,130.857,130.827,130.835,223.5,True
'2018-03-28T10:04:00',130.829,130.857,130.828,130.848,241.64,130.835,130.865,130.834,130.855,169.75,False
'2018-03-28T10:05:00',130.848,130.848,130.81,130.823,259.94,130.853,130.853,130.817,130.827,209.69,False
'2018-03-28T10:06:00',130.821,130.827,130.757,130.759,278.66,130.827,130.834,130.764,130.766,206.23,False
'2018-03-28T10:07:00',130.761,130.765,130.732,130.744,255.75,130.768,130.771,130.737,130.753,274.61,True
'2018-03-28T10:08:00',130.748,130.784,130.746,130.781,177.96,130.755,130.789,130.75,130.786,226.32,True
'2018-03-28T10:09:00',130.779,130.842,130.777,130.842,236.26,130.784,130.849,130.782,130.849,193.96,True
'2018-03-28T10:10:00',130.842,130.842,130.805,130.806,158.82,130.845,130.851,130.813,130.813,186.09,False
'2018-03-28T10:11:00',130.805,130.818,130.788,130.788,211.64,130.812,130.823,130.795,130.795,225.27,False
'2018-03-28T10:12:00',130.788,130.815,130.781,130.814,183.4,130.797,130.823,130.786,130.823,183.14,True
'2018-03-28T10:13:00',130.814,130.87,130.809,130.868,281.52,130.821,130.877,130.817,130.876,292.13,True
'2018-03-28T10:14:00',130.868,130.901,130.864,130.897,265.49,130.876,130.909,130.87,130.905,284.99,True
'2018-03-28T10:15:00',130.896,130.904,130.862,130.869,284.45,130.904,130.912,130.868,130.875,254.84,False
'2018-03-28T10:16:00',130.869,130.873,130.856,130.868,185.8,130.875,130.879,130.863,130.874,213.43,True
'2018-03-28T10:17:00',130.867,130.879,130.853,130.865,204.89,130.874,130.884,130.858,130.87,202.63,False
'2018-03-28T10:18:00',130.862,130.868,130.829,130.836,189.47,130.868,130.875,130.836,130.843,252.14,True
'2018-03-28T10:19:00',130.836,130.906,130.836,130.891,228.46,130.843,130.913,130.843,130.898,262.8,True
'2018-03-28T10:20:00',130.893,130.91,130.875,130.905,197.21,130.895,130.917,130.882,130.912,172.04,True
'2018-03-28T10:21:00',130.905,130.915,130.885,130.897,229.79,130.912,130.923,130.892,130.902,197.37,True
'2018-03-28T10:22:00',130.897,130.922,130.885,130.9,183.15,130.904,130.929,130.893,130.906,176.88,False
'2018-03-28T10:23:00',130.9,130.9,130.866,130.866,172.6,130.907,130.907,130.872,130.872,168.53,False
'2018-03-28T10:24:00',130.864,130.864,130.846,130.856,229.78,130.87,130.87,130.85,130.863,191.78,True
'2018-03-28T10:25:00',130.856,130.895,130.854,130.887,221.55,130.862,130.901,130.86,130.895,184.15,True
'2018-03-28T10:26:00',130.888,130.906,130.888,130.9,194.61,130.896,130.914,130.896,130.908,226.39,True
'2018-03-28T10:27:00',130.9,130.91,130.866,130.91,218.99,130.907,130.916,130.873,130.916,281.66,True
'2018-03-28T10:28:00',130.911,130.94,130.905,130.932,164.46,130.918,130.945,130.913,130.934,286.69,False
'2018-03-28T10:29:00',130.931,130.933,130.896,130.912,148.07,130.934,130.936,130.904,130.918,189.54,False
'2018-03-28T10:30:00',130.912,130.923,130.891,130.899,164.53,130.918,130.929,130.897,130.904,221.02,False
'2018-03-28T10:31:00',130.899,130.901,130.881,130.9,175.39,130.904,130.907,130.888,130.907,253.63,True
'2018-03-28T10:32:00',130.9,130.941,130.898,130.932,247.95,130.907,130.95,130.904,130.939,250.82,False
'2018-03-28T10:33:00',130.932,130.932,130.893,130.907,164.48,130.94,130.94,130.899,130.914,184.28,False
'2018-03-28T10:34:00',130.907,130.915,130.897,130.898,182.54,130.914,130.92,130.903,130.903,257.89,False
'2018-03-28T10:35:00',130.896,130.898,130.856,130.862,229.49,130.903,130.905,130.864,130.868,246.14,False
'2018-03-28T10:36:00',130.862,130.873,130.849,130.859,216.34,130.869,130.88,130.857,130.865,233.35,False
'2018-03-28T10:37:00',130.859,130.863,130.841,130.86,180.65,130.865,130.868,130.846,130.867,200.49,False
'2018-03-28T10:38:00',130.86,130.862,130.838,130.851,147.59,130.866,130.869,130.844,130.859,257.25,True
'2018-03-28T10:39:00',130.851,130.865,130.851,130.862,74.8,130.859,130.871,130.858,130.868,87.44,True
'2018-03-28T10:40:00',130.862,130.884,130.862,130.884,213.53,130.868,130.89,130.868,130.89,179.96,True
'2018-03-28T10:41:00',130.884,130.888,130.85,130.884,229.15,130.89,130.894,130.859,130.891,197.98,True
'2018-03-28T10:42:00',130.883,130.907,130.869,130.889,325.01,130.89,130.911,130.875,130.894,172.46,True
'2018-03-28T10:43:00',130.889,130.91,130.889,130.894,189.35,130.896,130.916,130.896,130.901,149.33,False
'2018-03-28T10:44:00',130.896,130.908,130.885,130.885,167.45,130.904,130.914,130.89,130.89,145.6,False
'2018-03-28T10:45:00',130.886,130.89,130.858,130.867,154.13,130.89,130.895,130.865,130.873,184.69,False
'2018-03-28T10:46:00',130.867,130.871,130.841,130.867,243.44,130.873,130.876,130.847,130.873,215.15,False
'2018-03-28T10:47:00',130.866,130.866,130.818,130.819,177.52,130.872,130.872,130.822,130.825,157.81,False
'2018-03-28T10:48:00',130.819,130.836,130.811,130.834,115.53,130.824,130.839,130.816,130.838,129.37,True
'2018-03-28T10:49:00',130.835,130.837,130.795,130.796,177.17,130.841,130.843,130.802,130.803,142.18,False
'2018-03-28T10:50:00',130.796,130.834,130.795,130.828,221.39,130.8,130.839,130.8,130.834,129.7,False
'2018-03-28T10:51:00',130.829,130.833,130.823,130.831,195.15,130.836,130.838,130.826,130.837,121.43,True
'2018-03-28T10:52:00',130.831,130.852,130.829,130.841,176.57,130.837,130.86,130.835,130.847,181.11,True
'2018-03-28T10:53:00',130.841,130.882,130.829,130.86,183.31,130.847,130.888,130.836,130.867,228.66,False
'2018-03-28T10:54:00',130.858,130.877,130.841,130.874,184.89,130.864,130.882,130.844,130.88,175.96,False
'2018-03-28T10:55:00',130.871,130.871,130.848,130.853,172.49,130.879,130.879,130.855,130.858,187.04,False
'2018-03-28T10:56:00',130.854,130.86,130.838,130.855,186.68,130.858,130.864,130.844,130.86,212.93,True
'2018-03-28T10:57:00',130.854,130.874,130.846,130.869,162.37,130.86,130.878,130.849,130.872,166.33,True
'2018-03-28T10:58:00',130.869,130.878,130.853,130.872,186.59,130.871,130.884,130.858,130.878,217.13,False
'2018-03-28T10:59:00',130.872,130.872,130.838,130.841,162.82,130.878,130.878,130.845,130.849,209.06,False
'2018-03-28T11:00:00',130.839,130.839,130.816,130.831,216.05,130.847,130.847,130.823,130.838,229.98,True
'2018-03-28T11:01:00',130.832,130.842,130.785,130.791,219.17,130.838,130.846,130.791,130.799,289.04,False
'2018-03-28T11:02:00',130.791,130.796,130.769,130.771,184.28,130.799,130.802,130.776,130.778,216.1,False
'2018-03-28T11:03:00',130.772,130.786,130.763,130.763,243.79,130.779,130.792,130.77,130.77,250.11,True
'2018-03-28T11:04:00',130.762,130.791,130.755,130.784,125.36,130.77,130.794,130.763,130.787,170.07,True
'2018-03-28T11:05:00',130.785,130.828,130.785,130.815,151.45,130.788,130.835,130.788,130.82,243.7,False
'2018-03-28T11:06:00',130.814,130.819,130.798,130.809,95.17,130.818,130.823,130.803,130.812,165.31,True
'2018-03-28T11:07:00',130.807,130.829,130.806,130.808,83.35,130.811,130.835,130.811,130.814,181.17,False
'2018-03-28T11:08:00',130.808,130.82,130.801,130.818,90.86,130.815,130.824,130.804,130.823,144.4,True
'2018-03-28T11:09:00',130.818,130.829,130.806,130.81,120.79,130.822,130.836,130.811,130.815,202.3,False
'2018-03-28T11:10:00',130.809,130.828,130.808,130.828,154.78,130.813,130.834,130.813,130.834,223.33,True
'2018-03-28T11:11:00',130.828,130.846,130.827,130.835,155.28,130.834,130.853,130.834,130.84,172.44,True
'2018-03-28T11:12:00',130.835,130.851,130.828,130.828,229.16,130.839,130.854,130.834,130.834,136.22,False
'2018-03-28T11:13:00',130.827,130.842,130.812,130.833,239.67,130.832,130.848,130.818,130.839,181.54,True
'2018-03-28T11:14:00',130.833,130.847,130.829,130.847,227.15,130.838,130.854,130.834,130.854,177.7,True
'2018-03-28T11:15:00',130.847,130.853,130.822,130.828,400.56,130.854,130.856,130.826,130.834,216.32,False
'2018-03-28T11:16:00',130.828,130.846,130.808,130.81,324.31,130.833,130.854,130.813,130.815,181.41,False
'2018-03-28T11:17:00',130.81,130.81,130.788,130.797,281.16,130.815,130.817,130.794,130.804,214.44,True
'2018-03-28T11:18:00',130.797,130.822,130.791,130.813,279.19,130.802,130.827,130.796,130.82,154.95,False
'2018-03-28T11:19:00',130.815,130.821,130.805,130.809,153.26,130.82,130.828,130.81,130.816,125.61,True
'2018-03-28T11:20:00',130.81,130.822,130.801,130.822,222.92,130.816,130.829,130.806,130.829,155.3,True
'2018-03-28T11:21:00',130.823,130.823,130.777,130.79,256.38,130.832,130.832,130.782,130.796,182.19,False
'2018-03-28T11:22:00',130.789,130.793,130.769,130.791,204.75,130.795,130.797,130.776,130.796,213.93,True
'2018-03-28T11:23:00',130.793,130.802,130.786,130.8,211.35,130.798,130.809,130.793,130.807,213.2,True
'2018-03-28T11:24:00',130.8,130.826,130.798,130.821,252.37,130.807,130.831,130.804,130.825,212.33,True
'2018-03-28T11:25:00',130.819,130.844,130.817,130.828,256.52,130.825,130.849,130.821,130.834,183.76,True
'2018-03-28T11:26:00',130.829,130.884,130.829,130.881,299.48,130.834,130.888,130.834,130.887,196.9,True
'2018-03-28T11:27:00',130.882,130.93,130.882,130.885,339.97,130.889,130.935,130.887,130.891,213.62,False
'2018-03-28T11:28:00',130.885,130.907,130.882,130.889,303.7,130.893,130.915,130.89,130.895,267.88,True
'2018-03-28T11:29:00',130.889,130.92,130.879,130.91,172.2,130.897,130.927,130.885,130.917,180.43,True
'2018-03-28T11:30:00',130.91,130.929,130.882,130.882,180.5,130.918,130.936,130.889,130.889,217.84,False
'2018-03-28T11:31:00',130.882,130.887,130.855,130.858,144.37,130.889,130.89,130.861,130.864,181.89,True
'2018-03-28T11:32:00',130.858,130.898,130.858,130.893,143.89,130.864,130.903,130.864,130.899,244.5,False
'2018-03-28T11:33:00',130.893,130.896,130.872,130.886,131.58,130.898,130.901,130.877,130.888,187.71,False
'2018-03-28T11:34:00',130.886,130.886,130.864,130.876,109.97,130.888,130.891,130.869,130.882,147.72,False
'2018-03-28T11:35:00',130.876,130.876,130.848,130.85,121.44,130.883,130.883,130.855,130.855,182.38,False
'2018-03-28T11:36:00',130.849,130.854,130.839,130.844,132.29,130.855,130.861,130.846,130.85,180.4,False
'2018-03-28T11:37:00',130.844,130.852,130.825,130.834,204.76,130.849,130.858,130.83,130.841,284.26,False
'2018-03-28T11:38:00',130.833,130.839,130.819,130.838,153.92,130.84,130.847,130.826,130.845,168.85,False
'2018-03-28T11:39:00',130.838,130.839,130.815,130.819,170.25,130.845,130.845,130.822,130.824,171.03,False
'2018-03-28T11:40:00',130.818,130.825,130.801,130.816,215.47,130.826,130.831,130.809,130.823,182.41,True
'2018-03-28T11:41:00',130.816,130.84,130.811,130.821,182.54,130.822,130.848,130.816,130.827,197.33,False
'2018-03-28T11:42:00',130.82,130.824,130.805,130.809,162.39,130.827,130.831,130.812,130.816,215.53,True
'2018-03-28T11:43:00',130.808,130.827,130.807,130.817,199.87,130.815,130.833,130.813,130.824,267.12,False
'2018-03-28T11:44:00',130.816,130.816,130.8,130.808,218.87,130.823,130.823,130.806,130.814,220.18,True
'2018-03-28T11:45:00',130.807,130.854,130.807,130.852,206.93,130.815,130.859,130.814,130.857,231.82,True
'2018-03-28T11:46:00',130.852,130.886,130.852,130.87,196.11,130.859,130.891,130.859,130.876,175.41,False
'2018-03-28T11:47:00',130.87,130.878,130.867,130.868,186.41,130.876,130.885,130.874,130.875,176.01,True
'2018-03-28T11:48:00',130.868,130.886,130.868,130.886,185.0,130.875,130.892,130.874,130.892,124.22,True
'2018-03-28T11:49:00',130.891,130.9,130.876,130.892,212.49,130.897,130.906,130.879,130.896,150.27,False
'2018-03-28T11:50:00',130.891,130.897,130.879,130.88,143.9,130.896,130.904,130.883,130.886,144.31,False
'2018-03-28T11:51:00',130.88,130.888,130.869,130.883,172.36,130.886,130.895,130.874,130.89,180.04,True
'2018-03-28T11:52:00',130.883,130.9,130.883,130.891,97.49,130.89,130.905,130.89,130.896,162.23,True
'2018-03-28T11:53:00',130.892,130.913,130.879,130.91,132.07,130.896,130.917,130.883,130.916,189.37,False
'2018-03-28T11:54:00',130.911,130.911,130.885,130.886,192.71,130.916,130.916,130.892,130.892,156.48,False
'2018-03-28T11:55:00',130.886,130.903,130.886,130.894,141.61,130.893,130.908,130.891,130.902,117.67,True
'2018-03-28T11:56:00',130.895,130.903,130.886,130.889,94.42,130.902,130.909,130.892,130.896,113.54,False
'2018-03-28T11:57:00',130.888,130.894,130.886,130.892,128.58,130.896,130.901,130.892,130.899,105.0,True
'2018-03-28T11:58:00',130.892,130.919,130.892,130.918,185.17,130.899,130.925,130.899,130.925,139.58,True
'2018-03-28T11:59:00',130.92,130.922,130.911,130.911,136.3,130.925,130.928,130.917,130.917,169.0,True
'2018-03-28T12:00:00',130.909,130.94,130.907,130.94,250.66,130.915,130.948,130.912,130.948,175.93,True
'2018-03-28T12:01:00',130.942,130.945,130.935,130.935,152.86,130.949,130.953,130.942,130.943,74.17,False
'2018-03-28T12:02:00',130.935,130.941,130.92,130.94,222.13,130.94,130.946,130.927,130.946,149.74,True
'2018-03-28T12:03:00',130.94,130.965,130.928,130.956,271.05,130.945,130.97,130.934,130.964,220.76,True
'2018-03-28T12:04:00',130.956,130.989,130.956,130.976,258.02,130.963,130.997,130.963,130.984,220.36,False
'2018-03-28T12:05:00',130.976,130.977,130.964,130.968,218.89,130.983,130.983,130.97,130.974,226.86,True
'2018-03-28T12:06:00',130.967,130.98,130.966,130.968,176.54,130.974,130.988,130.971,130.974,204.89,True
'2018-03-28T12:07:00',130.968,130.992,130.967,130.984,215.7,130.974,130.999,130.972,130.991,204.45,False
'2018-03-28T12:08:00',130.984,130.984,130.97,130.973,117.95,130.99,130.99,130.976,130.979,154.44,False
'2018-03-28T12:09:00',130.971,130.981,130.961,130.981,211.36,130.978,130.988,130.966,130.988,170.55,True
'2018-03-28T12:10:00',130.982,130.982,130.964,130.973,215.04,130.988,130.989,130.971,130.98,177.55,True
'2018-03-28T12:11:00',130.973,130.987,130.962,130.987,177.32,130.98,130.994,130.967,130.994,163.65,True
'2018-03-28T12:12:00',130.986,131.011,130.983,131.005,220.77,130.99,131.016,130.985,131.012,184.86,False
'2018-03-28T12:13:00',131.004,131.006,130.972,130.988,190.49,131.011,131.012,130.98,130.991,182.25,True
'2018-03-28T12:14:00',130.988,131.05,130.988,131.04,172.54,130.991,131.057,130.991,131.046,178.07,True
'2018-03-28T12:15:00',131.045,131.115,131.045,131.112,384.05,131.047,131.119,131.047,131.115,217.51,True
'2018-03-28T12:16:00',131.112,131.133,131.068,131.068,268.86,131.114,131.137,131.074,131.076,222.22,False
'2018-03-28T12:17:00',131.068,131.095,131.031,131.045,224.72,131.075,131.1,131.038,131.052,287.58,False
'2018-03-28T12:18:00',131.045,131.05,131.03,131.033,111.38,131.052,131.058,131.037,131.039,155.46,True
'2018-03-28T12:19:00',131.032,131.057,131.024,131.057,136.66,131.039,131.064,131.031,131.064,160.31,True
'2018-03-28T12:20:00',131.057,131.07,131.043,131.06,145.06,131.063,131.077,131.049,131.066,164.66,False
'2018-03-28T12:21:00',131.059,131.063,131.041,131.041,100.7,131.066,131.068,131.047,131.047,114.98,False
'2018-03-28T12:22:00',131.041,131.051,131.035,131.043,104.96,131.045,131.056,131.041,131.048,145.99,True
'2018-03-28T12:23:00',131.043,131.058,131.034,131.035,155.37,131.048,131.063,131.04,131.041,139.99,False
'2018-03-28T12:24:00',131.035,131.049,131.022,131.042,184.86,131.041,131.056,131.027,131.049,176.3,True
'2018-03-28T12:25:00',131.041,131.121,131.041,131.095,229.75,131.048,131.127,131.048,131.104,249.3,True
'2018-03-28T12:26:00',131.095,131.139,131.09,131.1,259.59,131.104,131.141,131.096,131.106,267.67,False
'2018-03-28T12:27:00',131.101,131.116,131.097,131.1,171.87,131.106,131.121,131.104,131.105,209.46,False
'2018-03-28T12:28:00',131.101,131.103,131.074,131.076,127.32,131.106,131.109,131.081,131.085,168.82,True
'2018-03-28T12:29:00',131.077,131.123,131.072,131.115,164.76,131.081,131.125,131.077,131.119,167.94,False
'2018-03-28T12:30:00',131.115,131.115,131.079,131.079,237.84,131.118,131.12,131.086,131.086,204.47,False
'2018-03-28T12:31:00',131.079,131.089,131.066,131.072,198.9,131.085,131.095,131.071,131.076,179.01,False
'2018-03-28T12:32:00',131.072,131.08,131.049,131.063,165.47,131.077,131.085,131.053,131.069,216.0,False
'2018-03-28T12:33:00',131.064,131.074,131.049,131.059,194.12,131.069,131.081,131.055,131.066,210.3,False
'2018-03-28T12:34:00',131.062,131.071,131.054,131.07,161.36,131.066,131.076,131.058,131.076,132.58,True
'2018-03-28T12:35:00',131.071,131.114,131.071,131.105,214.01,131.075,131.12,131.075,131.11,268.17,True
'2018-03-28T12:36:00',131.106,131.137,131.101,131.122,211.42,131.111,131.147,131.107,131.128,237.5,False
'2018-03-28T12:37:00',131.121,131.129,131.115,131.121,207.26,131.129,131.135,131.121,131.127,194.43,True
'2018-03-28T12:38:00',131.123,131.161,131.123,131.143,230.37,131.127,131.166,131.127,131.147,231.09,True
'2018-03-28T12:39:00',131.143,131.167,131.143,131.167,79.13,131.149,131.174,131.149,131.172,116.45,True
'2018-03-28T12:40:00',131.165,131.179,131.158,131.168,152.1,131.171,131.186,131.165,131.174,210.56,False
'2018-03-28T12:41:00',131.167,131.167,131.144,131.148,115.5,131.174,131.174,131.148,131.15,174.71,False
'2018-03-28T12:42:00',131.145,131.149,131.137,131.145,118.05,131.15,131.155,131.143,131.149,74.42,True
'2018-03-28T12:43:00',131.145,131.173,131.145,131.165,176.06,131.15,131.178,131.15,131.172,265.79,True
'2018-03-28T12:44:00',131.169,131.183,131.167,131.176,107.45,131.172,131.187,131.172,131.178,154.65,True
'2018-03-28T12:45:00',131.175,131.185,131.164,131.181,122.96,131.177,131.19,131.169,131.186,183.88,True
'2018-03-28T12:46:00',131.181,131.195,131.175,131.192,108.57,131.186,131.198,131.18,131.196,161.02,False
'2018-03-28T12:47:00',131.191,131.195,131.169,131.169,117.08,131.196,131.198,131.175,131.175,195.41,False
'2018-03-28T12:48:00',131.17,131.186,131.165,131.175,218.73,131.175,131.192,131.171,131.181,178.45,False
'2018-03-28T12:49:00',131.175,131.184,131.148,131.148,175.58,131.181,131.19,131.154,131.154,192.95,False
'2018-03-28T12:50:00',131.148,131.156,131.143,131.152,151.13,131.154,131.162,131.149,131.159,164.46,True
'2018-03-28T12:51:00',131.151,131.162,131.149,131.162,134.77,131.158,131.168,131.156,131.168,136.68,True
'2018-03-28T12:52:00',131.162,131.17,131.16,131.17,125.94,131.166,131.175,131.166,131.174,127.99,True
'2018-03-28T12:53:00',131.169,131.2,131.169,131.195,157.05,131.175,131.205,131.175,131.203,214.82,True
'2018-03-28T12:54:00',131.195,131.21,131.185,131.208,186.44,131.202,131.216,131.191,131.211,160.52,True
'2018-03-28T12:55:00',131.208,131.267,131.205,131.216,242.87,131.211,131.269,131.209,131.223,253.8,False
'2018-03-28T12:56:00',131.216,131.229,131.21,131.228,185.34,131.223,131.238,131.216,131.235,158.61,True
'2018-03-28T12:57:00',131.228,131.25,131.205,131.21,207.64,131.236,131.257,131.212,131.217,207.2,False
'2018-03-28T12:58:00',131.213,131.216,131.184,131.193,158.18,131.217,131.223,131.191,131.199,168.65,False
'2018-03-28T12:59:00',131.194,131.201,131.189,131.191,128.92,131.201,131.207,131.193,131.194,176.89,True
'2018-03-28T13:00:00',131.194,131.205,131.164,131.176,213.12,131.196,131.208,131.165,131.181,188.93,True
'2018-03-28T13:01:00',131.177,131.222,131.176,131.212,133.12,131.181,131.226,131.179,131.217,200.6,True
'2018-03-28T13:02:00',131.211,131.256,131.208,131.255,285.38,131.215,131.264,131.213,131.264,274.34,True
'2018-03-28T13:03:00',131.255,131.275,131.243,131.262,194.42,131.265,131.281,131.25,131.268,155.83,False
'2018-03-28T13:04:00',131.262,131.262,131.216,131.216,192.33,131.267,131.268,131.223,131.223,209.26,False
'2018-03-28T13:05:00',131.219,131.238,131.214,131.229,181.52,131.226,131.244,131.22,131.234,207.78,False
'2018-03-28T13:06:00',131.229,131.235,131.206,131.213,179.26,131.235,131.24,131.212,131.221,168.8,False
'2018-03-28T13:07:00',131.213,131.215,131.197,131.209,114.55,131.219,131.219,131.202,131.213,177.6,True
'2018-03-28T13:08:00',131.209,131.217,131.195,131.196,114.29,131.215,131.22,131.199,131.202,188.01,False
'2018-03-28T13:09:00',131.198,131.2,131.169,131.179,197.6,131.201,131.205,131.175,131.185,160.77,False
'2018-03-28T13:10:00',131.18,131.182,131.161,131.174,171.68,131.185,131.187,131.167,131.18,177.31,True
'2018-03-28T13:11:00',131.174,131.187,131.166,131.171,226.31,131.179,131.194,131.173,131.177,192.91,True
'2018-03-28T13:12:00',131.172,131.204,131.166,131.201,233.35,131.178,131.209,131.173,131.208,187.35,True
'2018-03-28T13:13:00',131.2,131.21,131.185,131.189,188.85,131.207,131.216,131.192,131.195,141.62,True
'2018-03-28T13:14:00',131.192,131.217,131.188,131.216,244.65,131.196,131.224,131.194,131.222,214.15,True
'2018-03-28T13:15:00',131.217,131.239,131.216,131.237,240.61,131.224,131.244,131.222,131.242,166.03,True
'2018-03-28T13:16:00',131.238,131.241,131.209,131.224,228.9,131.243,131.246,131.216,131.23,198.94,True
'2018-03-28T13:17:00',131.224,131.246,131.204,131.245,224.21,131.229,131.254,131.21,131.252,188.43,True
'2018-03-28T13:18:00',131.245,131.251,131.241,131.244,119.53,131.252,131.256,131.247,131.25,151.34,False
'2018-03-28T13:19:00',131.244,131.244,131.225,131.228,112.97,131.248,131.248,131.232,131.234,102.52,True
'2018-03-28T13:20:00',131.23,131.248,131.228,131.243,165.46,131.235,131.254,131.234,131.251,142.63,True
'2018-03-28T13:21:00',131.243,131.251,131.24,131.248,190.49,131.251,131.257,131.246,131.252,156.69,False
'2018-03-28T13:22:00',131.248,131.249,131.233,131.241,232.45,131.254,131.255,131.24,131.247,182.11,True
'2018-03-28T13:23:00',131.24,131.3,131.239,131.287,211.76,131.245,131.304,131.245,131.294,194.66,True
'2018-03-28T13:24:00',131.287,131.324,131.282,131.32,256.65,131.293,131.331,131.287,131.328,198.96,True
'2018-03-28T13:25:00',131.32,131.335,131.304,131.32,205.6,131.324,131.342,131.31,131.328,221.3,True
'2018-03-28T13:26:00',131.323,131.349,131.322,131.345,211.77,131.329,131.352,131.329,131.35,225.62,True
'2018-03-28T13:27:00',131.348,131.35,131.337,131.35,170.99,131.351,131.357,131.342,131.355,137.96,True
'2018-03-28T13:28:00',131.351,131.356,131.342,131.356,134.99,131.356,131.362,131.349,131.36,92.33,True
'2018-03-28T13:29:00',131.355,131.364,131.345,131.347,201.04,131.36,131.37,131.347,131.35,126.3,False
'2018-03-28T13:30:00',131.347,131.352,131.341,131.346,198.35,131.35,131.359,131.346,131.352,123.88,False
'2018-03-28T13:31:00',131.346,131.35,131.332,131.335,237.49,131.353,131.356,131.337,131.343,162.73,True
'2018-03-28T13:32:00',131.337,131.366,131.335,131.342,224.16,131.343,131.372,131.343,131.35,264.03,False
'2018-03-28T13:33:00',131.341,131.36,131.335,131.348,200.88,131.344,131.365,131.343,131.354,233.88,True
'2018-03-28T13:34:00',131.35,131.375,131.35,131.36,194.07,131.354,131.38,131.354,131.365,152.15,False
'2018-03-28T13:35:00',131.36,131.373,131.347,131.373,201.73,131.365,131.379,131.353,131.378,206.95,True
'2018-03-28T13:36:00',131.37,131.389,131.368,131.373,162.86,131.378,131.392,131.375,131.379,148.38,True
'2018-03-28T13:37:00',131.373,131.395,131.371,131.395,140.46,131.38,131.4,131.377,131.399,178.37,True
'2018-03-28T13:38:00',131.395,131.442,131.386,131.394,213.94,131.399,131.448,131.39,131.401,215.78,False
'2018-03-28T13:39:00',131.394,131.394,131.384,131.384,151.54,131.4,131.4,131.389,131.39,150.69,False
'2018-03-28T13:40:00',131.383,131.391,131.373,131.376,124.5,131.39,131.396,131.378,131.382,115.25,False
'2018-03-28T13:41:00',131.375,131.378,131.346,131.346,177.62,131.382,131.384,131.352,131.352,139.15,False
'2018-03-28T13:42:00',131.346,131.353,131.34,131.348,149.05,131.352,131.359,131.346,131.355,164.48,True
'2018-03-28T13:43:00',131.348,131.353,131.342,131.343,143.06,131.355,131.36,131.349,131.351,154.92,False
'2018-03-28T13:44:00',131.344,131.344,131.334,131.337,130.53,131.351,131.351,131.339,131.344,136.62,False
'2018-03-28T13:45:00',131.338,131.344,131.32,131.326,167.81,131.344,131.348,131.325,131.333,170.19,False
'2018-03-28T13:46:00',131.327,131.34,131.325,131.338,161.1,131.333,131.346,131.33,131.343,120.84,True
'2018-03-28T13:47:00',131.339,131.346,131.319,131.319,132.74,131.343,131.351,131.324,131.324,128.57,False
'2018-03-28T13:48:00',131.319,131.323,131.304,131.304,168.86,131.324,131.326,131.308,131.309,183.14,False
'2018-03-28T13:49:00',131.302,131.311,131.29,131.31,199.93,131.308,131.317,131.296,131.314,181.82,True
'2018-03-28T13:50:00',131.31,131.319,131.303,131.317,164.84,131.315,131.324,131.31,131.322,128.63,True
'2018-03-28T13:51:00',131.319,131.325,131.291,131.297,216.88,131.325,131.33,131.296,131.304,207.74,False
'2018-03-28T13:52:00',131.297,131.301,131.29,131.292,227.12,131.304,131.307,131.296,131.297,226.21,True
'2018-03-28T13:53:00',131.291,131.309,131.286,131.304,204.02,131.297,131.315,131.292,131.31,227.51,False
'2018-03-28T13:54:00',131.304,131.305,131.292,131.3,183.81,131.31,131.31,131.297,131.307,206.24,True
'2018-03-28T13:55:00',131.301,131.378,131.301,131.378,254.75,131.307,131.386,131.307,131.386,258.84,True
'2018-03-28T13:56:00',131.378,131.38,131.332,131.343,243.44,131.385,131.387,131.339,131.348,243.21,True
'2018-03-28T13:57:00',131.343,131.426,131.343,131.42,243.67,131.348,131.431,131.348,131.427,221.31,False
'2018-03-28T13:58:00',131.42,131.425,131.405,131.418,212.12,131.426,131.432,131.412,131.424,195.64,True
'2018-03-28T13:59:00',131.42,131.463,131.42,131.461,228.04,131.426,131.47,131.425,131.468,216.62,True
'2018-03-28T14:00:00',131.46,131.487,131.452,131.487,247.47,131.462,131.494,131.458,131.494,237.98,True
'2018-03-28T14:01:00',131.491,131.529,131.483,131.529,250.39,131.494,131.534,131.491,131.532,206.41,True
'2018-03-28T14:02:00',131.527,131.546,131.509,131.51,261.03,131.533,131.552,131.515,131.516,216.02,True
'2018-03-28T14:03:00',131.508,131.564,131.508,131.528,289.0,131.515,131.569,131.514,131.534,240.42,True
'2018-03-28T14:04:00',131.529,131.566,131.524,131.548,232.08,131.535,131.57,131.53,131.554,210.94,True
'2018-03-28T14:05:00',131.548,131.588,131.54,131.579,299.36,131.553,131.592,131.546,131.585,224.09,True
'2018-03-28T14:06:00',131.577,131.589,131.556,131.589,234.89,131.586,131.594,131.562,131.594,224.1,True
'2018-03-28T14:07:00',131.587,131.597,131.563,131.563,192.71,131.595,131.6,131.569,131.569,225.04,False
'2018-03-28T14:08:00',131.561,131.562,131.535,131.54,135.57,131.566,131.566,131.539,131.543,187.74,True
'2018-03-28T14:09:00',131.541,131.568,131.541,131.562,179.67,131.547,131.573,131.547,131.568,221.63,True
'2018-03-28T14:10:00',131.565,131.6,131.565,131.585,243.82,131.569,131.607,131.569,131.591,236.46,True
'2018-03-28T14:11:00',131.586,131.616,131.573,131.612,245.17,131.591,131.62,131.58,131.619,283.44,True
'2018-03-28T14:12:00',131.612,131.632,131.598,131.616,216.15,131.619,131.637,131.605,131.623,216.38,True
'2018-03-28T14:13:00',131.616,131.638,131.591,131.598,247.55,131.623,131.645,131.6,131.604,253.34,False
'2018-03-28T14:14:00',131.599,131.636,131.596,131.599,255.8,131.604,131.642,131.603,131.604,238.38,False
'2018-03-28T14:15:00',131.598,131.633,131.589,131.62,184.99,131.604,131.639,131.595,131.626,226.61,True
'2018-03-28T14:16:00',131.618,131.644,131.612,131.628,230.45,131.624,131.648,131.617,131.635,214.23,False
'2018-03-28T14:17:00',131.628,131.639,131.6,131.613,212.59,131.636,131.645,131.606,131.62,215.02,False
'2018-03-28T14:18:00',131.615,131.63,131.61,131.617,269.49,131.622,131.634,131.614,131.624,175.01,True
'2018-03-28T14:19:00',131.618,131.644,131.61,131.628,236.2,131.623,131.649,131.615,131.633,205.75,True
'2018-03-28T14:20:00',131.628,131.691,131.628,131.683,251.33,131.635,131.7,131.635,131.69,281.04,True
'2018-03-28T14:21:00',131.683,131.7,131.665,131.696,339.11,131.689,131.706,131.672,131.701,269.68,True
'2018-03-28T14:22:00',131.698,131.703,131.666,131.666,243.51,131.703,131.709,131.674,131.674,224.61,False
'2018-03-28T14:23:00',131.667,131.682,131.653,131.656,245.92,131.672,131.689,131.658,131.663,215.75,False
'2018-03-28T14:24:00',131.653,131.681,131.649,131.652,218.02,131.66,131.686,131.654,131.659,180.23,False
'2018-03-28T14:25:00',131.652,131.656,131.632,131.652,246.86,131.658,131.661,131.639,131.658,193.04,True
'2018-03-28T14:26:00',131.652,131.665,131.644,131.644,153.73,131.659,131.673,131.646,131.646,143.05,False
'2018-03-28T14:27:00',131.642,131.653,131.631,131.652,130.79,131.648,131.659,131.636,131.658,123.44,True
'2018-03-28T14:28:00',131.652,131.683,131.648,131.663,212.7,131.659,131.69,131.656,131.669,183.39,False
'2018-03-28T14:29:00',131.659,131.676,131.647,131.659,245.22,131.668,131.682,131.656,131.671,231.17,True
'2018-03-28T14:30:00',131.661,131.71,131.629,131.638,340.24,131.675,131.717,131.635,131.645,383.72,False
'2018-03-28T14:31:00',131.643,131.659,131.533,131.587,411.81,131.649,131.665,131.538,131.596,390.05,False
'2018-03-28T14:32:00',131.585,131.612,131.577,131.591,210.32,131.594,131.618,131.584,131.597,174.34,False
'2018-03-28T14:33:00',131.59,131.612,131.576,131.601,325.48,131.597,131.615,131.582,131.607,231.29,False
'2018-03-28T14:34:00',131.601,131.603,131.572,131.577,246.37,131.607,131.609,131.576,131.583,178.13,False
'2018-03-28T14:35:00',131.575,131.576,131.519,131.535,340.78,131.581,131.582,131.524,131.541,261.71,False
'2018-03-28T14:36:00',131.535,131.553,131.533,131.548,210.8,131.54,131.558,131.537,131.553,206.03,True
'2018-03-28T14:37:00',131.548,131.593,131.529,131.593,280.71,131.554,131.6,131.534,131.6,248.99,True
'2018-03-28T14:38:00',131.593,131.611,131.579,131.6,295.79,131.602,131.616,131.585,131.605,213.63,False
'2018-03-28T14:39:00',131.602,131.602,131.575,131.576,291.99,131.603,131.606,131.577,131.58,182.14,False
'2018-03-28T14:40:00',131.577,131.593,131.533,131.535,352.85,131.578,131.6,131.539,131.541,275.99,False
'2018-03-28T14:41:00',131.535,131.569,131.53,131.532,272.64,131.542,131.574,131.537,131.538,186.75,False
'2018-03-28T14:42:00',131.532,131.534,131.515,131.52,317.98,131.538,131.538,131.517,131.526,169.01,True
'2018-03-28T14:43:00',131.521,131.542,131.513,131.514,282.21,131.526,131.546,131.52,131.52,243.87,False
'2018-03-28T14:44:00',131.515,131.529,131.483,131.485,319.0,131.521,131.535,131.491,131.491,237.96,False
'2018-03-28T14:45:00',131.485,131.512,131.463,131.463,301.99,131.49,131.517,131.467,131.468,220.54,False
'2018-03-28T14:46:00',131.461,131.48,131.454,131.457,272.41,131.467,131.483,131.456,131.46,186.67,False
'2018-03-28T14:47:00',131.456,131.466,131.446,131.459,218.15,131.461,131.473,131.452,131.463,200.02,True
'2018-03-28T14:48:00',131.457,131.492,131.457,131.46,255.08,131.463,131.499,131.463,131.465,151.01,False
'2018-03-28T14:49:00',131.46,131.468,131.443,131.444,261.07,131.466,131.475,131.448,131.45,213.36,False
'2018-03-28T14:50:00',131.444,131.468,131.44,131.448,255.42,131.451,131.473,131.447,131.455,212.51,False
'2018-03-28T14:51:00',131.448,131.454,131.432,131.434,221.47,131.454,131.456,131.438,131.44,175.27,False
'2018-03-28T14:52:00',131.432,131.445,131.39,131.405,349.75,131.438,131.451,131.396,131.411,255.67,False
'2018-03-28T14:53:00',131.405,131.41,131.389,131.399,227.98,131.41,131.416,131.396,131.403,183.7,True
'2018-03-28T14:54:00',131.405,131.445,131.405,131.445,268.71,131.408,131.452,131.408,131.449,182.8,True
'2018-03-28T14:55:00',131.444,131.464,131.444,131.459,280.17,131.45,131.47,131.45,131.461,181.44,True
'2018-03-28T14:56:00',131.458,131.486,131.446,131.45,253.5,131.461,131.492,131.455,131.459,215.55,False
'2018-03-28T14:57:00',131.454,131.455,131.436,131.442,225.97,131.458,131.463,131.44,131.448,241.83,False
'2018-03-28T14:58:00',131.442,131.442,131.383,131.383,218.0,131.448,131.448,131.39,131.39,199.33,False
'2018-03-28T14:59:00',131.385,131.391,131.351,131.351,232.69,131.391,131.396,131.357,131.358,263.43,False
'2018-03-28T15:00:00',131.35,131.352,131.31,131.319,220.01,131.357,131.357,131.315,131.321,236.95,False
'2018-03-28T15:01:00',131.317,131.333,131.296,131.325,287.79,131.321,131.338,131.301,131.33,329.02,True
'2018-03-28T15:02:00',131.325,131.343,131.323,131.332,235.75,131.331,131.35,131.33,131.339,226.5,False
'2018-03-28T15:03:00',131.333,131.341,131.294,131.334,302.93,131.338,131.349,131.301,131.344,228.65,False
'2018-03-28T15:04:00',131.336,131.336,131.221,131.235,263.85,131.342,131.343,131.225,131.242,318.29,False
'2018-03-28T15:05:00',131.234,131.285,131.228,131.285,324.93,131.242,131.29,131.235,131.289,359.95,True
'2018-03-28T15:06:00',131.281,131.29,131.24,131.243,416.09,131.289,131.295,131.246,131.251,344.57,False
'2018-03-28T15:07:00',131.244,131.268,131.24,131.248,360.84,131.251,131.275,131.247,131.255,356.5,False
'2018-03-28T15:08:00',131.25,131.255,131.221,131.234,212.48,131.255,131.26,131.227,131.24,287.57,False
'2018-03-28T15:09:00',131.234,131.25,131.209,131.224,292.44,131.24,131.256,131.217,131.23,342.74,False
'2018-03-28T15:10:00',131.222,131.233,131.181,131.197,230.95,131.227,131.237,131.186,131.203,271.73,False
'2018-03-28T15:11:00',131.199,131.209,131.181,131.209,176.81,131.204,131.215,131.186,131.215,271.58,True
'2018-03-28T15:12:00',131.208,131.235,131.187,131.187,338.79,131.215,131.241,131.195,131.196,246.27,False
'2018-03-28T15:13:00',131.184,131.233,131.181,131.23,229.11,131.193,131.24,131.186,131.235,235.88,False
'2018-03-28T15:14:00',131.232,131.232,131.181,131.192,315.2,131.238,131.238,131.188,131.199,248.61,False
'2018-03-28T15:15:00',131.19,131.23,131.174,131.218,275.16,131.195,131.238,131.182,131.225,249.56,True
'2018-03-28T15:16:00',131.219,131.274,131.219,131.251,213.91,131.225,131.278,131.225,131.257,254.55,False
'2018-03-28T15:17:00',131.248,131.262,131.234,131.243,180.59,131.255,131.268,131.243,131.249,206.17,False
'2018-03-28T15:18:00',131.242,131.242,131.217,131.223,246.84,131.249,131.249,131.224,131.23,277.46,False
'2018-03-28T15:19:00',131.223,131.242,131.22,131.235,223.99,131.23,131.249,131.227,131.242,254.03,True
'2018-03-28T15:20:00',131.234,131.251,131.222,131.224,245.5,131.242,131.257,131.23,131.232,257.47,True
'2018-03-28T15:21:00',131.23,131.255,131.22,131.254,216.07,131.236,131.261,131.228,131.26,258.61,False
'2018-03-28T15:22:00',131.255,131.255,131.192,131.2,254.22,131.26,131.261,131.198,131.208,294.51,False
'2018-03-28T15:23:00',131.198,131.232,131.198,131.231,245.75,131.205,131.24,131.205,131.239,298.62,True
'2018-03-28T15:24:00',131.232,131.268,131.218,131.224,317.16,131.24,131.273,131.224,131.23,340.6,False
'2018-03-28T15:25:00',131.225,131.225,131.178,131.179,204.59,131.23,131.23,131.183,131.183,312.41,False
'2018-03-28T15:26:00',131.179,131.179,131.142,131.156,271.5,131.184,131.187,131.147,131.164,362.63,False
'2018-03-28T15:27:00',131.156,131.156,131.088,131.12,364.44,131.163,131.163,131.094,131.123,414.18,False
'2018-03-28T15:28:00',131.118,131.122,131.089,131.102,275.96,131.124,131.129,131.094,131.109,279.66,False
'2018-03-28T15:29:00',131.103,131.122,131.095,131.095,291.77,131.111,131.127,131.099,131.099,247.41,False
'2018-03-28T15:30:00',131.09,131.098,131.051,131.066,545.5,131.097,131.107,131.06,131.074,400.95,False
'2018-03-28T15:31:00',131.068,131.083,131.045,131.075,262.96,131.076,131.09,131.053,131.08,315.32,True
'2018-03-28T15:32:00',131.076,131.11,131.074,131.093,250.45,131.08,131.118,131.08,131.1,307.25,True
'2018-03-28T15:33:00',131.091,131.113,131.085,131.097,266.42,131.1,131.12,131.092,131.104,195.24,False
'2018-03-28T15:34:00',131.097,131.097,131.055,131.062,276.09,131.104,131.104,131.061,131.07,216.38,True
'2018-03-28T15:35:00',131.063,131.107,131.039,131.04,298.42,131.066,131.115,131.047,131.048,299.64,False
'2018-03-28T15:36:00',131.043,131.061,131.005,131.031,376.53,131.05,131.066,131.013,131.036,252.08,False
'2018-03-28T15:37:00',131.035,131.049,131.001,131.005,355.57,131.038,131.053,131.005,131.009,233.12,False
'2018-03-28T15:38:00',131.005,131.005,130.951,130.951,426.74,131.01,131.01,130.958,130.958,344.67,False
'2018-03-28T15:39:00',130.951,131.0,130.937,130.944,434.08,130.96,131.003,130.944,130.95,278.37,False
'2018-03-28T15:40:00',130.945,130.945,130.87,130.896,382.93,130.95,130.95,130.877,130.903,310.38,False
'2018-03-28T15:41:00',130.896,130.937,130.896,130.924,295.06,130.899,130.944,130.899,130.926,276.94,True
'2018-03-28T15:42:00',130.924,130.966,130.923,130.964,418.77,130.929,130.972,130.925,130.971,268.09,True
'2018-03-28T15:43:00',130.966,131.025,130.964,131.007,273.25,130.971,131.032,130.971,131.014,317.95,False
'2018-03-28T15:44:00',131.006,131.018,130.974,130.99,327.99,131.013,131.025,130.981,130.995,305.58,False
'2018-03-28T15:45:00',130.989,130.991,130.937,130.966,437.45,130.996,130.998,130.942,130.969,293.25,False
'2018-03-28T15:46:00',130.966,130.987,130.926,130.947,367.22,130.973,130.993,130.935,130.954,312.83,True
'2018-03-28T15:47:00',130.945,130.993,130.943,130.95,334.6,130.951,131.002,130.95,130.957,306.49,False
'2018-03-28T15:48:00',130.952,130.981,130.94,130.949,403.87,130.958,130.985,130.946,130.955,290.28,False
'2018-03-28T15:49:00',130.948,130.978,130.935,130.976,329.25,130.954,130.982,130.939,130.981,324.44,True
'2018-03-28T15:50:00',130.975,130.978,130.938,130.938,367.39,130.981,130.985,130.94,130.94,348.03,True
'2018-03-28T15:51:00',130.935,130.992,130.935,130.989,379.55,130.942,131.0,130.942,130.994,337.77,True
'2018-03-28T15:52:00',130.986,131.046,130.983,131.036,342.78,130.994,131.052,130.988,131.04,353.07,True
'2018-03-28T15:53:00',131.035,131.078,131.034,131.064,340.29,131.042,131.086,131.041,131.071,329.95,False
'2018-03-28T15:54:00',131.066,131.066,131.004,131.024,393.72,131.073,131.073,131.011,131.031,314.94,False
'2018-03-28T15:55:00',131.024,131.044,131.005,131.029,320.9,131.028,131.053,131.012,131.035,290.99,False
'2018-03-28T15:56:00',131.029,131.029,130.999,131.012,306.72,131.036,131.036,131.005,131.016,301.81,True
'2018-03-28T15:57:00',131.01,131.056,131.01,131.035,246.74,131.015,131.064,131.015,131.041,238.7,False
'2018-03-28T15:58:00',131.034,131.055,131.025,131.052,239.21,131.04,131.062,131.03,131.061,226.66,True
'2018-03-28T15:59:00',131.052,131.089,131.043,131.086,299.02,131.061,131.097,131.05,131.091,294.91,True
'2018-03-28T16:00:00',131.083,131.091,131.024,131.031,287.35,131.091,131.099,131.033,131.039,282.82,False
'2018-03-28T16:01:00',131.03,131.049,131.019,131.033,243.13,131.037,131.055,131.026,131.042,358.3,True
'2018-03-28T16:02:00',131.036,131.09,131.034,131.082,362.37,131.044,131.096,131.038,131.09,501.04,True
'2018-03-28T16:03:00',131.082,131.125,131.062,131.122,331.41,131.089,131.131,131.07,131.128,352.95,False
'2018-03-28T16:04:00',131.122,131.122,131.088,131.1,306.18,131.128,131.129,131.094,131.105,340.13,True
'2018-03-28T16:05:00',131.098,131.127,131.089,131.124,386.49,131.101,131.131,131.095,131.131,380.19,True
'2018-03-28T16:06:00',131.123,131.129,131.111,131.126,256.45,131.131,131.133,131.116,131.13,280.83,False
'2018-03-28T16:07:00',131.124,131.129,131.097,131.109,229.06,131.131,131.133,131.103,131.117,347.66,False
'2018-03-28T16:08:00',131.112,131.116,131.071,131.082,289.08,131.118,131.123,131.077,131.088,386.62,False
'2018-03-28T16:09:00',131.083,131.113,131.079,131.079,238.11,131.09,131.119,131.083,131.083,293.27,False
'2018-03-28T16:10:00',131.082,131.082,131.001,131.022,305.2,131.088,131.089,131.007,131.028,258.39,False
'2018-03-28T16:11:00',131.021,131.044,131.013,131.019,273.02,131.028,131.049,131.016,131.025,338.86,True
'2018-03-28T16:12:00',131.02,131.045,131.01,131.04,295.05,131.025,131.049,131.011,131.045,210.97,True
'2018-03-28T16:13:00',131.041,131.077,131.04,131.056,357.56,131.044,131.079,131.043,131.06,209.58,False
'2018-03-28T16:14:00',131.053,131.076,131.029,131.042,256.1,131.058,131.081,131.034,131.048,259.0,True
'2018-03-28T16:15:00',131.043,131.078,131.038,131.077,321.74,131.049,131.082,131.043,131.082,239.53,True
'2018-03-28T16:16:00',131.077,131.088,131.058,131.081,296.38,131.083,131.092,131.065,131.084,208.31,False
'2018-03-28T16:17:00',131.079,131.079,131.033,131.051,272.19,131.084,131.084,131.038,131.055,218.19,False
'2018-03-28T16:18:00',131.052,131.075,131.04,131.074,307.74,131.053,131.081,131.042,131.081,199.63,True
'2018-03-28T16:19:00',131.072,131.08,131.004,131.023,224.85,131.078,131.087,131.009,131.029,244.06,False
'2018-03-28T16:20:00',131.025,131.064,131.015,131.061,298.25,131.029,131.07,131.023,131.067,304.59,True
'2018-03-28T16:21:00',131.06,131.095,131.049,131.086,288.15,131.067,131.099,131.054,131.09,268.39,True
'2018-03-28T16:22:00',131.086,131.096,131.053,131.065,239.99,131.092,131.102,131.06,131.071,284.39,False
'2018-03-28T16:23:00',131.063,131.07,131.045,131.059,257.17,131.068,131.076,131.05,131.064,300.65,True
'2018-03-28T16:24:00',131.058,131.071,131.033,131.033,245.18,131.064,131.077,131.039,131.039,256.14,False
'2018-03-28T16:25:00',131.036,131.058,131.035,131.048,231.9,131.041,131.063,131.04,131.052,290.7,True
'2018-03-28T16:26:00',131.046,131.072,131.041,131.057,299.19,131.051,131.079,131.048,131.065,301.19,False
'2018-03-28T16:27:00',131.06,131.072,131.043,131.051,238.38,131.067,131.079,131.049,131.058,227.51,True
'2018-03-28T16:28:00',131.051,131.076,131.049,131.063,226.33,131.057,131.082,131.053,131.069,279.36,True
'2018-03-28T16:29:00',131.063,131.093,131.049,131.078,250.09,131.07,131.1,131.054,131.083,271.06,True
'2018-03-28T16:30:00',131.08,131.118,131.079,131.091,330.19,131.083,131.125,131.083,131.098,338.4,True
'2018-03-28T16:31:00',131.091,131.145,131.091,131.12,276.75,131.099,131.15,131.099,131.129,308.03,False
'2018-03-28T16:32:00',131.123,131.132,131.087,131.111,218.33,131.13,131.139,131.092,131.115,312.22,True
'2018-03-28T16:33:00',131.115,131.137,131.091,131.125,297.47,131.12,131.143,131.097,131.131,298.41,True
'2018-03-28T16:34:00',131.125,131.143,131.101,131.118,276.83,131.129,131.149,131.107,131.123,258.91,False
'2018-03-28T16:35:00',131.115,131.124,131.089,131.089,289.82,131.123,131.13,131.094,131.096,303.1,False
'2018-03-28T16:36:00',131.089,131.1,131.071,131.082,191.98,131.094,131.107,131.078,131.089,219.9,True
'2018-03-28T16:37:00',131.083,131.125,131.081,131.11,287.16,131.09,131.131,131.087,131.116,266.82,False
'2018-03-28T16:38:00',131.105,131.11,131.079,131.094,233.54,131.113,131.116,131.085,131.1,295.68,False
'2018-03-28T16:39:00',131.096,131.1,131.081,131.099,224.83,131.101,131.107,131.088,131.102,251.04,False
'2018-03-28T16:40:00',131.098,131.098,131.071,131.072,285.16,131.103,131.103,131.074,131.077,208.62,False
'2018-03-28T16:41:00',131.071,131.076,131.046,131.046,192.17,131.076,131.082,131.052,131.052,201.5,False
'2018-03-28T16:42:00',131.046,131.046,131.013,131.026,255.29,131.05,131.05,131.017,131.033,293.88,False
'2018-03-28T16:43:00',131.027,131.034,131.012,131.015,250.65,131.033,131.04,131.017,131.02,280.84,True
'2018-03-28T16:44:00',131.013,131.07,131.013,131.051,316.6,131.02,131.076,131.02,131.053,312.58,False
'2018-03-28T16:45:00',131.051,131.053,131.022,131.043,303.55,131.057,131.06,131.029,131.05,285.67,False
'2018-03-28T16:46:00',131.043,131.044,131.017,131.039,305.01,131.05,131.05,131.022,131.048,300.44,False
'2018-03-28T16:47:00',131.04,131.04,131.014,131.028,269.14,131.047,131.047,131.021,131.035,274.18,True
'2018-03-28T16:48:00',131.04,131.069,131.016,131.033,301.81,131.043,131.075,131.024,131.04,279.32,False
'2018-03-28T16:49:00',131.03,131.055,131.018,131.052,315.58,131.038,131.061,131.025,131.058,317.21,False
'2018-03-28T16:50:00',131.051,131.051,131.017,131.037,316.14,131.057,131.057,131.023,131.043,303.67,True
'2018-03-28T16:51:00',131.037,131.066,131.016,131.066,331.47,131.044,131.071,131.024,131.07,339.0,True
'2018-03-28T16:52:00',131.066,131.087,131.045,131.084,283.14,131.072,131.092,131.05,131.089,282.39,True
'2018-03-28T16:53:00',131.084,131.126,131.068,131.068,307.9,131.092,131.133,131.073,131.073,300.62,False
'2018-03-28T16:54:00',131.066,131.112,131.06,131.091,289.09,131.073,131.119,131.066,131.097,337.34,False
'2018-03-28T16:55:00',131.088,131.107,131.069,131.078,281.62,131.092,131.114,131.075,131.083,251.96,False
'2018-03-28T16:56:00',131.078,131.105,131.072,131.082,252.92,131.083,131.111,131.078,131.088,237.78,True
'2018-03-28T16:57:00',131.083,131.155,131.059,131.11,322.67,131.09,131.157,131.064,131.115,309.61,False
'2018-03-28T16:58:00',131.108,131.127,131.101,131.112,290.14,131.11,131.131,131.107,131.117,229.14,True
'2018-03-28T16:59:00',131.112,131.152,131.106,131.133,334.21,131.117,131.156,131.11,131.138,297.34,True
'2018-03-28T17:00:00',131.132,131.206,131.113,131.188,304.14,131.135,131.211,131.118,131.191,298.15,False
'2018-03-28T17:01:00',131.188,131.194,131.148,131.155,292.11,131.191,131.199,131.151,131.16,276.72,False
'2018-03-28T17:02:00',131.158,131.186,131.145,131.154,238.97,131.162,131.19,131.15,131.16,190.93,False
'2018-03-28T17:03:00',131.153,131.171,131.109,131.111,237.07,131.157,131.177,131.112,131.116,256.21,False
'2018-03-28T17:04:00',131.107,131.166,131.102,131.165,251.88,131.111,131.169,131.106,131.169,292.01,True
'2018-03-28T17:05:00',131.165,131.196,131.15,131.196,187.14,131.169,131.2,131.154,131.2,215.54,True
'2018-03-28T17:06:00',131.198,131.214,131.164,131.206,257.68,131.202,131.22,131.17,131.214,229.71,True
'2018-03-28T17:07:00',131.208,131.223,131.195,131.203,326.45,131.214,131.231,131.202,131.209,342.1,False
'2018-03-28T17:08:00',131.204,131.218,131.178,131.182,284.89,131.212,131.224,131.185,131.19,268.26,True
'2018-03-28T17:09:00',131.185,131.278,131.184,131.266,357.7,131.193,131.287,131.191,131.274,340.21,True
'2018-03-28T17:10:00',131.266,131.285,131.253,131.253,272.91,131.274,131.293,131.262,131.262,279.58,False
'2018-03-28T17:11:00',131.252,131.267,131.23,131.237,280.6,131.258,131.274,131.237,131.246,253.17,False
'2018-03-28T17:12:00',131.238,131.256,131.196,131.196,294.15,131.247,131.263,131.202,131.202,275.17,False
'2018-03-28T17:13:00',131.193,131.201,131.171,131.171,333.49,131.203,131.208,131.179,131.179,246.67,False
'2018-03-28T17:14:00',131.176,131.187,131.158,131.174,216.93,131.182,131.191,131.165,131.179,161.65,False
'2018-03-28T17:15:00',131.172,131.174,131.117,131.119,305.21,131.178,131.179,131.126,131.127,251.99,False
'2018-03-28T17:16:00',131.121,131.136,131.093,131.104,283.47,131.128,131.141,131.1,131.112,305.49,False
'2018-03-28T17:17:00',131.106,131.13,131.104,131.126,256.18,131.113,131.135,131.112,131.134,265.33,True
'2018-03-28T17:18:00',131.127,131.158,131.127,131.132,309.5,131.135,131.166,131.134,131.14,304.1,False
'2018-03-28T17:19:00',131.131,131.156,131.131,131.135,278.63,131.138,131.164,131.138,131.143,308.76,False
'2018-03-28T17:20:00',131.134,131.143,131.114,131.118,268.58,131.142,131.151,131.123,131.125,286.92,False
'2018-03-28T17:21:00',131.119,131.122,131.087,131.092,258.5,131.126,131.129,131.095,131.1,262.35,False
'2018-03-28T17:22:00',131.092,131.098,131.066,131.07,319.26,131.097,131.103,131.072,131.077,278.41,False
'2018-03-28T17:23:00',131.069,131.089,131.059,131.069,235.37,131.078,131.092,131.066,131.077,244.75,True
'2018-03-28T17:24:00',131.071,131.093,131.046,131.077,317.39,131.079,131.099,131.052,131.084,312.65,False
'2018-03-28T17:25:00',131.077,131.087,131.062,131.083,274.43,131.085,131.094,131.069,131.09,256.13,True
'2018-03-28T17:26:00',131.083,131.147,131.079,131.146,350.2,131.09,131.155,131.086,131.155,302.07,False
'2018-03-28T17:27:00',131.146,131.146,131.091,131.112,316.56,131.155,131.155,131.099,131.118,306.56,False
'2018-03-28T17:28:00',131.11,131.113,131.092,131.11,186.0,131.118,131.119,131.098,131.119,162.44,True
'2018-03-28T17:29:00',131.108,131.113,131.076,131.076,253.59,131.117,131.12,131.082,131.082,269.25,False
'2018-03-28T17:30:00',131.076,131.094,131.054,131.061,261.0,131.084,131.102,131.061,131.066,268.4,True
'2018-03-28T17:31:00',131.06,131.1,131.038,131.04,311.97,131.068,131.108,131.043,131.047,325.01,False
'2018-03-28T17:32:00',131.04,131.071,131.029,131.061,304.96,131.048,131.076,131.038,131.067,244.96,True
'2018-03-28T17:33:00',131.06,131.1,131.04,131.062,330.65,131.067,131.105,131.048,131.071,336.85,True
'2018-03-28T17:34:00',131.066,131.111,131.06,131.089,307.99,131.072,131.119,131.068,131.098,315.84,True
'2018-03-28T17:35:00',131.09,131.14,131.09,131.136,332.92,131.098,131.146,131.098,131.143,319.48,True
'2018-03-28T17:36:00',131.139,131.159,131.135,131.145,289.34,131.146,131.167,131.141,131.155,290.77,False
'2018-03-28T17:37:00',131.145,131.156,131.129,131.135,226.21,131.152,131.164,131.136,131.143,237.81,True
'2018-03-28T17:38:00',131.138,131.174,131.13,131.165,301.55,131.145,131.182,131.137,131.174,236.67,False
'2018-03-28T17:39:00',131.17,131.17,131.133,131.151,193.52,131.176,131.178,131.137,131.154,265.38,True
'2018-03-28T17:40:00',131.152,131.184,131.149,131.15,203.33,131.155,131.187,131.153,131.153,244.59,True
'2018-03-28T17:41:00',131.151,131.205,131.151,131.196,281.75,131.155,131.211,131.155,131.202,293.4,False
'2018-03-28T17:42:00',131.194,131.2,131.143,131.149,263.09,131.202,131.209,131.148,131.158,264.34,False
'2018-03-28T17:43:00',131.151,131.179,131.151,131.168,250.44,131.159,131.185,131.159,131.171,252.47,True
'2018-03-28T17:44:00',131.168,131.211,131.157,131.201,235.08,131.173,131.218,131.161,131.209,297.49,True
'2018-03-28T17:45:00',131.202,131.214,131.189,131.208,264.04,131.21,131.223,131.194,131.217,243.79,False
'2018-03-28T17:46:00',131.209,131.209,131.181,131.2,247.21,131.217,131.218,131.189,131.208,281.46,True
'2018-03-28T17:47:00',131.198,131.235,131.192,131.22,257.31,131.206,131.242,131.202,131.229,239.81,True
'2018-03-28T17:48:00',131.22,131.26,131.203,131.231,293.87,131.229,131.266,131.211,131.239,279.44,True
'2018-03-28T17:49:00',131.231,131.262,131.22,131.262,260.54,131.237,131.271,131.226,131.271,259.04,True
'2018-03-28T17:50:00',131.265,131.28,131.253,131.258,293.68,131.273,131.286,131.259,131.266,286.33,False
'2018-03-28T17:51:00',131.256,131.264,131.222,131.239,363.02,131.263,131.27,131.228,131.247,291.14,False
'2018-03-28T17:52:00',131.239,131.241,131.221,131.227,269.72,131.247,131.247,131.228,131.235,248.36,False
'2018-03-28T17:53:00',131.228,131.233,131.2,131.203,206.01,131.234,131.238,131.208,131.211,222.76,False
'2018-03-28T17:54:00',131.205,131.207,131.156,131.163,220.67,131.213,131.215,131.165,131.172,202.35,False
'2018-03-28T17:55:00',131.163,131.206,131.163,131.205,226.04,131.172,131.212,131.172,131.209,239.51,True
'2018-03-28T17:56:00',131.207,131.22,131.195,131.22,182.02,131.215,131.227,131.203,131.227,228.24,True
'2018-03-28T17:57:00',131.221,131.246,131.218,131.245,260.42,131.227,131.254,131.225,131.253,213.03,True
'2018-03-28T17:58:00',131.244,131.259,131.212,131.237,270.33,131.25,131.267,131.218,131.245,248.88,False
'2018-03-28T17:59:00',131.239,131.246,131.219,131.234,231.21,131.246,131.252,131.226,131.241,246.33,True
'2018-03-28T18:00:00',131.234,131.303,131.234,131.291,219.95,131.241,131.311,131.241,131.299,232.75,False
'2018-03-28T18:01:00',131.291,131.292,131.267,131.274,284.61,131.299,131.3,131.273,131.283,284.04,False
'2018-03-28T18:02:00',131.274,131.284,131.251,131.258,303.5,131.283,131.289,131.26,131.265,256.65,False
'2018-03-28T18:03:00',131.257,131.262,131.234,131.245,294.35,131.266,131.269,131.239,131.253,254.56,False
'2018-03-28T18:04:00',131.243,131.243,131.217,131.224,285.22,131.249,131.249,131.225,131.232,281.37,True
'2018-03-28T18:05:00',131.226,131.247,131.214,131.247,220.74,131.235,131.248,131.217,131.248,231.8,True
'2018-03-28T18:06:00',131.248,131.313,131.239,131.295,348.23,131.25,131.32,131.246,131.304,372.0,True
'2018-03-28T18:07:00',131.296,131.316,131.272,131.294,295.45,131.304,131.325,131.276,131.301,332.0,True
'2018-03-28T18:08:00',131.293,131.33,131.289,131.314,212.39,131.3,131.336,131.294,131.317,281.01,False
'2018-03-28T18:09:00',131.315,131.32,131.292,131.301,222.43,131.316,131.327,131.298,131.308,210.46,True
'2018-03-28T18:10:00',131.301,131.349,131.3,131.342,227.61,131.307,131.353,131.307,131.346,272.54,True
'2018-03-28T18:11:00',131.339,131.366,131.335,131.345,205.2,131.344,131.372,131.34,131.353,257.6,False
'2018-03-28T18:12:00',131.344,131.362,131.336,131.36,260.44,131.353,131.368,131.344,131.368,254.78,True
'2018-03-28T18:13:00',131.36,131.366,131.344,131.365,207.38,131.367,131.373,131.348,131.371,175.45,True
'2018-03-28T18:14:00',131.366,131.398,131.366,131.384,245.77,131.373,131.404,131.372,131.39,221.88,False
'2018-03-28T18:15:00',131.383,131.385,131.351,131.353,295.0,131.389,131.389,131.357,131.36,316.97,False
'2018-03-28T18:16:00',131.355,131.361,131.345,131.35,158.06,131.36,131.366,131.351,131.358,165.44,True
'2018-03-28T18:17:00',131.351,131.382,131.339,131.375,213.7,131.358,131.39,131.345,131.38,236.0,True
'2018-03-28T18:18:00',131.375,131.384,131.36,131.382,265.33,131.381,131.389,131.366,131.387,281.08,False
'2018-03-28T18:19:00',131.383,131.383,131.347,131.366,265.21,131.389,131.389,131.353,131.373,370.5,False
'2018-03-28T18:20:00',131.369,131.378,131.352,131.352,194.93,131.375,131.382,131.359,131.36,302.8,False
'2018-03-28T18:21:00',131.355,131.355,131.33,131.331,238.64,131.361,131.362,131.337,131.339,273.48,False
'2018-03-28T18:22:00',131.332,131.34,131.307,131.314,313.32,131.339,131.345,131.312,131.321,248.34,False
'2018-03-28T18:23:00',131.317,131.329,131.299,131.309,262.06,131.323,131.331,131.305,131.315,248.4,True
'2018-03-28T18:24:00',131.311,131.333,131.308,131.333,161.51,131.318,131.339,131.315,131.339,183.12,True
'2018-03-28T18:25:00',131.334,131.366,131.328,131.364,214.65,131.339,131.372,131.333,131.372,251.68,False
'2018-03-28T18:26:00',131.365,131.366,131.303,131.313,248.5,131.371,131.371,131.311,131.321,295.99,False
'2018-03-28T18:27:00',131.313,131.313,131.273,131.29,225.38,131.321,131.321,131.279,131.295,209.31,False
'2018-03-28T18:28:00',131.29,131.302,131.275,131.295,218.07,131.297,131.309,131.282,131.299,226.22,True
'2018-03-28T18:29:00',131.295,131.308,131.284,131.296,213.8,131.296,131.313,131.289,131.304,167.43,True
'2018-03-28T18:30:00',131.297,131.328,131.296,131.298,266.57,131.304,131.335,131.301,131.302,172.29,True
'2018-03-28T18:31:00',131.298,131.33,131.29,131.322,265.07,131.304,131.337,131.295,131.329,233.74,True
'2018-03-28T18:32:00',131.322,131.332,131.308,131.327,196.25,131.328,131.337,131.314,131.334,220.2,False
'2018-03-28T18:33:00',131.327,131.329,131.307,131.315,220.98,131.334,131.335,131.314,131.321,222.23,True
'2018-03-28T18:34:00',131.316,131.331,131.303,131.308,196.92,131.322,131.339,131.308,131.315,214.54,True
'2018-03-28T18:35:00',131.307,131.351,131.307,131.351,140.74,131.315,131.357,131.315,131.357,205.39,True
'2018-03-28T18:36:00',131.351,131.36,131.333,131.339,105.18,131.357,131.367,131.338,131.343,170.88,False
'2018-03-28T18:37:00',131.342,131.342,131.326,131.331,123.91,131.346,131.347,131.33,131.337,233.77,False
'2018-03-28T18:38:00',131.331,131.342,131.328,131.341,92.37,131.337,131.346,131.333,131.346,168.27,True
'2018-03-28T18:39:00',131.341,131.384,131.341,131.374,147.45,131.347,131.39,131.347,131.382,168.94,True
'2018-03-28T18:40:00',131.375,131.403,131.375,131.396,173.89,131.382,131.409,131.382,131.404,188.11,False
'2018-03-28T18:41:00',131.398,131.398,131.374,131.377,202.89,131.404,131.404,131.381,131.385,205.77,True
'2018-03-28T18:42:00',131.378,131.399,131.378,131.394,191.55,131.385,131.406,131.384,131.402,182.21,True
'2018-03-28T18:43:00',131.395,131.402,131.388,131.392,234.77,131.402,131.41,131.395,131.4,203.75,False
'2018-03-28T18:44:00',131.392,131.393,131.365,131.365,226.0,131.4,131.401,131.373,131.373,188.5,False
'2018-03-28T18:45:00',131.365,131.384,131.36,131.368,262.61,131.374,131.392,131.368,131.373,224.42,False
'2018-03-28T18:46:00',131.368,131.372,131.36,131.366,244.16,131.376,131.378,131.367,131.373,205.55,False
'2018-03-28T18:47:00',131.37,131.372,131.352,131.365,213.05,131.375,131.378,131.357,131.372,184.24,False
'2018-03-28T18:48:00',131.365,131.365,131.335,131.349,188.47,131.37,131.37,131.341,131.358,216.9,False
'2018-03-28T18:49:00',131.349,131.36,131.345,131.348,185.86,131.358,131.368,131.354,131.355,172.16,False
'2018-03-28T18:50:00',131.347,131.35,131.338,131.339,170.33,131.355,131.356,131.343,131.345,156.03,True
'2018-03-28T18:51:00',131.339,131.355,131.332,131.352,241.04,131.345,131.36,131.336,131.357,182.41,True
'2018-03-28T18:52:00',131.351,131.378,131.346,131.358,237.05,131.357,131.384,131.353,131.366,181.06,False
'2018-03-28T18:53:00',131.357,131.36,131.33,131.336,184.86,131.365,131.366,131.336,131.343,169.75,False
'2018-03-28T18:54:00',131.337,131.337,131.317,131.319,238.6,131.343,131.343,131.322,131.325,173.85,False
'2018-03-28T18:55:00',131.318,131.324,131.307,131.32,222.6,131.325,131.331,131.313,131.328,202.26,True
'2018-03-28T18:56:00',131.32,131.329,131.311,131.326,259.33,131.327,131.335,131.319,131.334,216.87,True
'2018-03-28T18:57:00',131.326,131.329,131.3,131.327,238.92,131.334,131.336,131.306,131.334,177.07,True
'2018-03-28T18:58:00',131.327,131.377,131.327,131.361,204.34,131.336,131.381,131.336,131.366,199.97,False
'2018-03-28T18:59:00',131.359,131.369,131.356,131.359,199.51,131.367,131.375,131.363,131.365,228.59,False
'2018-03-28T19:00:00',131.36,131.366,131.34,131.344,246.48,131.366,131.373,131.348,131.351,231.57,True
'2018-03-28T19:01:00',131.341,131.382,131.339,131.38,301.19,131.347,131.388,131.347,131.385,249.12,True
'2018-03-28T19:02:00',131.379,131.385,131.354,131.363,223.62,131.385,131.391,131.36,131.371,265.65,True
'2018-03-28T19:03:00',131.365,131.394,131.362,131.394,354.2,131.372,131.402,131.367,131.402,247.32,True
'2018-03-28T19:04:00',131.393,131.413,131.387,131.405,209.19,131.398,131.421,131.396,131.411,207.65,True
'2018-03-28T19:05:00',131.405,131.451,131.405,131.443,233.8,131.411,131.457,131.411,131.452,254.31,False
'2018-03-28T19:06:00',131.445,131.449,131.402,131.406,210.45,131.454,131.457,131.41,131.414,204.83,False
'2018-03-28T19:07:00',131.406,131.417,131.389,131.393,181.28,131.414,131.424,131.397,131.401,193.93,True
'2018-03-28T19:08:00',131.393,131.428,131.389,131.418,200.03,131.402,131.433,131.395,131.424,262.71,True
'2018-03-28T19:09:00',131.417,131.456,131.411,131.447,250.79,131.424,131.461,131.42,131.456,224.9,True
'2018-03-28T19:10:00',131.447,131.469,131.445,131.451,210.5,131.453,131.477,131.453,131.458,215.76,False
'2018-03-28T19:11:00',131.45,131.467,131.444,131.461,184.13,131.458,131.475,131.45,131.466,198.88,False
'2018-03-28T19:12:00',131.459,131.467,131.442,131.456,222.58,131.467,131.474,131.45,131.463,189.68,False
'2018-03-28T19:13:00',131.457,131.459,131.437,131.449,245.49,131.464,131.466,131.445,131.454,192.52,False
'2018-03-28T19:14:00',131.449,131.449,131.419,131.438,176.3,131.456,131.457,131.427,131.444,190.83,False
'2018-03-28T19:15:00',131.438,131.438,131.399,131.409,191.39,131.441,131.441,131.403,131.417,206.21,False
'2018-03-28T19:16:00',131.409,131.41,131.374,131.382,224.42,131.417,131.417,131.383,131.39,199.23,False
'2018-03-28T19:17:00',131.382,131.392,131.375,131.384,253.27,131.391,131.399,131.383,131.391,208.39,True
'2018-03-28T19:18:00',131.384,131.422,131.379,131.422,318.34,131.389,131.43,131.384,131.43,133.26,True
'2018-03-28T19:19:00',131.423,131.429,131.396,131.419,243.44,131.431,131.434,131.404,131.428,179.25,True
'2018-03-28T19:20:00',131.42,131.463,131.4,131.456,247.53,131.427,131.47,131.407,131.464,231.14,True
'2018-03-28T19:21:00',131.456,131.463,131.443,131.46,331.44,131.462,131.471,131.449,131.467,256.75,False
'2018-03-28T19:22:00',131.46,131.461,131.43,131.44,251.35,131.468,131.468,131.436,131.446,209.89,True
'2018-03-28T19:23:00',131.44,131.477,131.434,131.467,284.8,131.447,131.483,131.44,131.474,289.38,True
'2018-03-28T19:24:00',131.467,131.572,131.467,131.511,395.1,131.475,131.579,131.475,131.519,375.15,False
'2018-03-28T19:25:00',131.51,131.537,131.502,131.529,266.21,131.516,131.544,131.508,131.533,259.53,True
'2018-03-28T19:26:00',131.528,131.563,131.525,131.53,218.43,131.533,131.566,131.528,131.532,226.54,False
'2018-03-28T19:27:00',131.529,131.552,131.522,131.532,254.52,131.533,131.557,131.529,131.537,200.82,False
'2018-03-28T19:28:00',131.532,131.543,131.512,131.531,272.32,131.537,131.548,131.518,131.535,197.4,False
'2018-03-28T19:29:00',131.53,131.532,131.5,131.512,186.39,131.535,131.535,131.503,131.513,331.91,False
'2018-03-28T19:30:00',131.508,131.53,131.499,131.505,330.0,131.513,131.533,131.504,131.511,220.07,False
'2018-03-28T19:31:00',131.505,131.522,131.489,131.502,238.18,131.513,131.53,131.497,131.509,250.15,False
'2018-03-28T19:32:00',131.501,131.505,131.441,131.442,249.94,131.507,131.508,131.447,131.45,306.67,False
'2018-03-28T19:33:00',131.443,131.471,131.435,131.464,240.63,131.45,131.479,131.441,131.471,211.19,False
'2018-03-28T19:34:00',131.462,131.462,131.437,131.451,227.19,131.468,131.468,131.445,131.457,184.62,False
'2018-03-28T19:35:00',131.453,131.453,131.389,131.389,294.33,131.457,131.457,131.395,131.395,301.98,False
'2018-03-28T19:36:00',131.389,131.405,131.373,131.402,238.19,131.395,131.412,131.378,131.409,187.01,True
'2018-03-28T19:37:00',131.404,131.41,131.392,131.397,218.15,131.411,131.416,131.4,131.405,214.69,True
'2018-03-28T19:38:00',131.396,131.415,131.374,131.408,215.91,131.404,131.422,131.382,131.416,212.33,True
'2018-03-28T19:39:00',131.41,131.434,131.41,131.425,202.03,131.417,131.441,131.417,131.432,187.24,False
'2018-03-28T19:40:00',131.424,131.424,131.379,131.382,212.77,131.43,131.431,131.386,131.391,247.83,False
'2018-03-28T19:41:00',131.384,131.407,131.383,131.389,212.93,131.392,131.414,131.392,131.398,237.22,False
'2018-03-28T19:42:00',131.39,131.392,131.352,131.376,260.0,131.399,131.401,131.359,131.384,231.25,True
'2018-03-28T19:43:00',131.376,131.402,131.372,131.396,244.22,131.384,131.412,131.38,131.403,202.47,False
'2018-03-28T19:44:00',131.398,131.398,131.373,131.377,152.18,131.403,131.404,131.38,131.385,126.75,True
'2018-03-28T19:45:00',131.377,131.426,131.376,131.422,263.62,131.384,131.433,131.384,131.43,214.21,True
'2018-03-28T19:46:00',131.422,131.552,131.413,131.524,334.16,131.431,131.557,131.422,131.528,260.76,True
'2018-03-28T19:47:00',131.521,131.56,131.5,131.557,240.21,131.527,131.568,131.504,131.562,248.79,True
'2018-03-28T19:48:00',131.56,131.592,131.554,131.575,342.88,131.564,131.596,131.557,131.584,259.7,True
'2018-03-28T19:49:00',131.577,131.592,131.566,131.568,214.84,131.586,131.599,131.572,131.573,257.36,False
'2018-03-28T19:50:00',131.568,131.577,131.547,131.569,220.54,131.573,131.585,131.555,131.576,251.93,False
'2018-03-28T19:51:00',131.567,131.571,131.514,131.515,283.63,131.576,131.579,131.52,131.522,265.64,False
'2018-03-28T19:52:00',131.516,131.535,131.514,131.525,209.52,131.524,131.541,131.52,131.533,233.32,True
'2018-03-28T19:53:00',131.526,131.54,131.52,131.53,190.39,131.533,131.548,131.528,131.537,214.96,True
'2018-03-28T19:54:00',131.528,131.582,131.518,131.575,222.79,131.535,131.587,131.526,131.579,246.6,True
'2018-03-28T19:55:00',131.574,131.584,131.541,131.542,165.56,131.582,131.59,131.546,131.548,260.15,False
'2018-03-28T19:56:00',131.542,131.559,131.535,131.539,198.02,131.548,131.564,131.539,131.544,266.34,True
'2018-03-28T19:57:00',131.538,131.571,131.538,131.556,191.93,131.543,131.577,131.543,131.561,226.16,False
'2018-03-28T19:58:00',131.553,131.567,131.551,131.555,143.52,131.558,131.572,131.557,131.56,210.0,True
'2018-03-28T19:59:00',131.556,131.573,131.544,131.553,158.51,131.56,131.577,131.549,131.556,311.22,True
'2018-03-28T20:00:00',131.552,131.594,131.549,131.572,206.08,131.556,131.6,131.556,131.578,268.79,False
'2018-03-28T20:01:00',131.572,131.572,131.528,131.533,156.8,131.575,131.575,131.534,131.538,262.3,False
'2018-03-28T20:02:00',131.532,131.546,131.52,131.534,179.87,131.538,131.553,131.529,131.544,273.05,False
'2018-03-28T20:03:00',131.535,131.535,131.505,131.532,169.21,131.544,131.544,131.513,131.54,174.74,True
'2018-03-28T20:04:00',131.532,131.538,131.5,131.5,184.85,131.54,131.545,131.507,131.507,202.16,False
'2018-03-28T20:05:00',131.5,131.506,131.48,131.496,162.91,131.506,131.514,131.487,131.502,160.5,False
'2018-03-28T20:06:00',131.494,131.497,131.469,131.489,220.07,131.501,131.503,131.476,131.496,193.0,False
'2018-03-28T20:07:00',131.488,131.492,131.481,131.482,187.28,131.496,131.499,131.488,131.488,200.21,True
'2018-03-28T20:08:00',131.482,131.512,131.479,131.507,305.9,131.49,131.52,131.485,131.513,240.79,False
'2018-03-28T20:09:00',131.507,131.508,131.471,131.478,200.19,131.514,131.515,131.478,131.486,144.46,False
'2018-03-28T20:10:00',131.478,131.478,131.46,131.46,182.69,131.486,131.486,131.467,131.467,147.33,False
'2018-03-28T20:11:00',131.46,131.46,131.443,131.447,189.64,131.468,131.468,131.451,131.456,167.8,False
'2018-03-28T20:12:00',131.447,131.459,131.433,131.451,218.43,131.455,131.466,131.44,131.458,178.22,True
'2018-03-28T20:13:00',131.45,131.484,131.448,131.483,239.98,131.457,131.492,131.456,131.489,173.39,True
'2018-03-28T20:14:00',131.482,131.487,131.468,131.471,225.52,131.489,131.494,131.474,131.479,158.99,True
'2018-03-28T20:15:00',131.47,131.504,131.469,131.498,221.91,131.477,131.51,131.476,131.505,197.5,True
'2018-03-28T20:16:00',131.498,131.524,131.485,131.521,224.75,131.505,131.531,131.493,131.529,173.22,True
'2018-03-28T20:17:00',131.522,131.545,131.522,131.522,227.98,131.529,131.553,131.528,131.529,152.31,False
'2018-03-28T20:18:00',131.52,131.529,131.509,131.516,199.98,131.529,131.536,131.514,131.522,176.23,False
'2018-03-28T20:19:00',131.517,131.523,131.461,131.468,299.02,131.524,131.53,131.467,131.475,333.21,False
'2018-03-28T20:20:00',131.469,131.49,131.455,131.48,239.38,131.475,131.497,131.462,131.488,269.17,False
'2018-03-28T20:21:00',131.479,131.486,131.471,131.483,210.14,131.486,131.492,131.478,131.49,231.61,True
'2018-03-28T20:22:00',131.488,131.504,131.486,131.489,291.76,131.493,131.513,131.49,131.496,311.85,True
'2018-03-28T20:23:00',131.491,131.53,131.491,131.528,291.16,131.497,131.537,131.497,131.532,304.59,True
'2018-03-28T20:24:00',131.526,131.532,131.494,131.503,273.92,131.534,131.538,131.503,131.51,318.72,True
'2018-03-28T20:25:00',131.506,131.544,131.504,131.538,193.43,131.514,131.551,131.513,131.547,215.71,True
'2018-03-28T20:26:00',131.541,131.572,131.538,131.563,257.76,131.548,131.58,131.546,131.572,262.5,True
'2018-03-28T20:27:00',131.564,131.577,131.557,131.565,199.15,131.572,131.585,131.565,131.572,213.73,False
'2018-03-28T20:28:00',131.564,131.576,131.56,131.569,158.18,131.57,131.584,131.568,131.577,156.49,True
'2018-03-28T20:29:00',131.572,131.585,131.569,131.57,219.81,131.577,131.591,131.575,131.576,203.77,False
'2018-03-28T20:30:00',131.57,131.57,131.538,131.542,182.19,131.577,131.577,131.544,131.55,195.65,True
'2018-03-28T20:31:00',131.544,131.571,131.544,131.554,197.75,131.549,131.579,131.549,131.563,185.63,False
'2018-03-28T20:32:00',131.552,131.57,131.551,131.556,190.01,131.559,131.574,131.559,131.561,181.0,True
'2018-03-28T20:33:00',131.561,131.584,131.557,131.578,203.66,131.565,131.592,131.563,131.588,195.9,False
'2018-03-28T20:34:00',131.579,131.579,131.554,131.559,234.1,131.588,131.588,131.562,131.567,215.16,False
'2018-03-28T20:35:00',131.559,131.573,131.539,131.547,206.4,131.567,131.581,131.547,131.555,222.09,False
'2018-03-28T20:36:00',131.548,131.556,131.518,131.523,191.62,131.557,131.563,131.524,131.531,222.58,True
'2018-03-28T20:37:00',131.523,131.562,131.523,131.556,192.08,131.531,131.569,131.531,131.564,232.81,True
'2018-03-28T20:38:00',131.552,131.609,131.552,131.607,225.14,131.562,131.616,131.562,131.616,244.7,True
'2018-03-28T20:39:00',131.605,131.618,131.573,131.585,225.88,131.614,131.627,131.582,131.591,245.66,False
'2018-03-28T20:40:00',131.586,131.617,131.586,131.613,241.04,131.592,131.623,131.592,131.619,279.77,True
'2018-03-28T20:41:00',131.615,131.619,131.588,131.597,197.11,131.62,131.626,131.596,131.604,253.87,False
'2018-03-28T20:42:00',131.594,131.595,131.569,131.588,212.99,131.601,131.604,131.577,131.597,234.75,True
'2018-03-28T20:43:00',131.586,131.604,131.582,131.592,232.57,131.595,131.612,131.591,131.602,228.86,False
'2018-03-28T20:44:00',131.594,131.596,131.576,131.587,203.43,131.603,131.605,131.584,131.595,202.93,False
'2018-03-28T20:45:00',131.587,131.595,131.58,131.586,214.23,131.595,131.604,131.585,131.594,233.61,False
'2018-03-28T20:46:00',131.586,131.589,131.565,131.568,140.03,131.594,131.596,131.574,131.577,179.14,True
'2018-03-28T20:47:00',131.57,131.6,131.568,131.596,178.91,131.579,131.609,131.576,131.604,212.56,True
'2018-03-28T20:48:00',131.596,131.602,131.585,131.595,190.84,131.604,131.611,131.593,131.603,204.89,False
'2018-03-28T20:49:00',131.595,131.602,131.585,131.594,195.78,131.604,131.61,131.594,131.601,183.11,False
'2018-03-28T20:50:00',131.591,131.601,131.579,131.601,159.2,131.6,131.606,131.585,131.606,299.87,True
'2018-03-28T20:51:00',131.599,131.622,131.596,131.608,181.54,131.605,131.629,131.605,131.615,272.78,True
'2018-03-28T20:52:00',131.609,131.623,131.597,131.605,171.25,131.617,131.632,131.606,131.611,244.8,False
'2018-03-28T20:53:00',131.604,131.609,131.57,131.573,163.85,131.61,131.613,131.577,131.582,252.96,False
'2018-03-28T20:54:00',131.574,131.582,131.555,131.579,228.72,131.581,131.589,131.561,131.585,274.25,True
'2018-03-28T20:55:00',131.579,131.589,131.557,131.568,305.75,131.585,131.597,131.563,131.577,288.79,False
'2018-03-28T20:56:00',131.568,131.581,131.537,131.54,275.1,131.577,131.586,131.543,131.544,235.94,False
'2018-03-28T20:57:00',131.543,131.545,131.513,131.515,252.9,131.546,131.55,131.52,131.52,198.96,False
'2018-03-28T20:58:00',131.515,131.534,131.507,131.533,248.07,131.521,131.539,131.515,131.539,162.9,True
'2018-03-28T20:59:00',131.532,131.559,131.513,131.558,330.5,131.54,131.567,131.519,131.565,296.28,True
'2018-03-28T21:00:00',131.555,131.579,131.55,131.567,288.24,131.563,131.584,131.555,131.576,185.71,False
'2018-03-28T21:01:00',131.568,131.568,131.531,131.541,214.3,131.574,131.574,131.537,131.55,214.13,False
'2018-03-28T21:02:00',131.538,131.542,131.526,131.53,206.87,131.547,131.549,131.535,131.538,217.8,False
'2018-03-28T21:03:00',131.53,131.53,131.489,131.503,231.46,131.538,131.538,131.498,131.51,165.99,False
'2018-03-28T21:04:00',131.505,131.511,131.488,131.488,185.56,131.512,131.52,131.496,131.496,172.23,False
'2018-03-28T21:05:00',131.488,131.488,131.457,131.48,260.93,131.495,131.495,131.463,131.487,190.79,False
'2018-03-28T21:06:00',131.48,131.48,131.435,131.445,284.67,131.488,131.488,131.441,131.454,192.84,False
'2018-03-28T21:07:00',131.445,131.449,131.421,131.432,236.99,131.454,131.457,131.428,131.439,178.58,False
'2018-03-28T21:08:00',131.432,131.437,131.418,131.419,220.21,131.442,131.446,131.425,131.427,140.7,False
'2018-03-28T21:09:00',131.419,131.427,131.404,131.409,250.23,131.427,131.434,131.409,131.417,189.59,True
'2018-03-28T21:10:00',131.41,131.439,131.409,131.433,182.63,131.418,131.448,131.417,131.44,162.95,True
'2018-03-28T21:11:00',131.432,131.449,131.432,131.435,156.09,131.44,131.458,131.44,131.442,183.88,True
'2018-03-28T21:12:00',131.442,131.485,131.439,131.468,239.06,131.445,131.493,131.444,131.475,152.49,False
'2018-03-28T21:13:00',131.467,131.481,131.45,131.47,257.34,131.474,131.489,131.456,131.475,166.34,False
'2018-03-28T21:14:00',131.469,131.469,131.348,131.416,273.65,131.475,131.476,131.357,131.424,354.1,False
'2018-03-28T21:15:00',131.417,131.465,131.412,131.433,176.96,131.422,131.474,131.42,131.442,209.09,False
'2018-03-28T21:16:00',131.433,131.449,131.424,131.425,223.12,131.442,131.458,131.433,131.434,218.65,False
'2018-03-28T21:17:00',131.425,131.441,131.411,131.418,198.03,131.434,131.45,131.419,131.426,238.54,False
'2018-03-28T21:18:00',131.419,131.435,131.405,131.429,193.99,131.425,131.442,131.41,131.435,182.43,False
'2018-03-28T21:19:00',131.428,131.435,131.409,131.424,233.17,131.435,131.441,131.414,131.431,212.95,True
'2018-03-28T21:20:00',131.424,131.442,131.403,131.407,274.62,131.432,131.449,131.409,131.416,242.63,False
'2018-03-28T21:21:00',131.406,131.423,131.387,131.398,265.12,131.414,131.433,131.394,131.405,221.25,False
'2018-03-28T21:22:00',131.401,131.423,131.401,131.41,228.75,131.41,131.433,131.41,131.417,225.16,True
'2018-03-28T21:23:00',131.412,131.425,131.401,131.421,244.6,131.42,131.433,131.41,131.43,246.6,True
'2018-03-28T21:24:00',131.42,131.47,131.419,131.455,293.99,131.427,131.477,131.424,131.463,272.18,False
'2018-03-28T21:25:00',131.454,131.458,131.445,131.453,200.17,131.463,131.468,131.45,131.459,193.82,False
'2018-03-28T21:26:00',131.45,131.45,131.433,131.445,208.23,131.459,131.459,131.44,131.451,194.82,True
'2018-03-28T21:27:00',131.445,131.469,131.442,131.445,269.84,131.452,131.475,131.447,131.453,234.56,False
'2018-03-28T21:28:00',131.445,131.467,131.443,131.466,251.26,131.453,131.476,131.452,131.472,272.18,True
'2018-03-28T21:29:00',131.466,131.48,131.442,131.475,274.78,131.472,131.488,131.451,131.484,299.67,False
'2018-03-28T21:30:00',131.476,131.476,131.439,131.46,237.52,131.484,131.484,131.448,131.469,236.23,False
'2018-03-28T21:31:00',131.464,131.467,131.458,131.46,209.75,131.47,131.473,131.465,131.468,253.64,True
'2018-03-28T21:32:00',131.46,131.468,131.455,131.455,188.56,131.468,131.472,131.463,131.463,245.74,False
'2018-03-28T21:33:00',131.455,131.463,131.446,131.456,225.55,131.463,131.47,131.455,131.465,228.49,True
'2018-03-28T21:34:00',131.456,131.467,131.447,131.457,222.86,131.465,131.474,131.455,131.465,248.07,False
'2018-03-28T21:35:00',131.457,131.467,131.447,131.463,203.61,131.465,131.472,131.455,131.471,226.57,False
'2018-03-28T21:36:00',131.46,131.463,131.441,131.463,236.15,131.465,131.471,131.45,131.471,237.18,True
'2018-03-28T21:37:00',131.462,131.505,131.461,131.504,250.45,131.471,131.516,131.471,131.513,205.9,True
'2018-03-28T21:38:00',131.505,131.565,131.498,131.553,240.93,131.513,131.57,131.507,131.562,224.47,False
'2018-03-28T21:39:00',131.552,131.563,131.531,131.544,233.8,131.562,131.573,131.539,131.55,251.73,False
'2018-03-28T21:40:00',131.541,131.554,131.534,131.547,159.76,131.549,131.559,131.54,131.554,242.8,False
'2018-03-28T21:41:00',131.549,131.549,131.508,131.535,183.91,131.554,131.554,131.514,131.542,250.27,False
'2018-03-28T21:42:00',131.532,131.547,131.529,131.546,158.2,131.54,131.552,131.535,131.552,255.76,False
'2018-03-28T21:43:00',131.547,131.547,131.522,131.536,168.07,131.552,131.552,131.528,131.543,221.84,False
'2018-03-28T21:44:00',131.537,131.547,131.523,131.526,169.91,131.543,131.552,131.53,131.533,281.15,True
'2018-03-28T21:45:00',131.524,131.557,131.524,131.548,177.48,131.533,131.564,131.532,131.555,269.75,False
'2018-03-28T21:46:00',131.549,131.551,131.512,131.531,188.5,131.555,131.555,131.519,131.538,267.37,False
'2018-03-28T21:47:00',131.529,131.529,131.506,131.521,165.5,131.536,131.539,131.513,131.528,210.4,True
'2018-03-28T21:48:00',131.521,131.54,131.521,131.535,232.06,131.53,131.547,131.527,131.541,202.84,True
'2018-03-28T21:49:00',131.535,131.556,131.53,131.552,174.45,131.543,131.561,131.537,131.56,164.59,True
'2018-03-28T21:50:00',131.556,131.559,131.535,131.545,210.51,131.562,131.569,131.544,131.554,235.91,True
'2018-03-28T21:51:00',131.546,131.579,131.544,131.571,237.29,131.554,131.587,131.55,131.577,191.67,True
'2018-03-28T21:52:00',131.572,131.583,131.561,131.576,201.06,131.581,131.589,131.57,131.584,174.57,True
'2018-03-28T21:53:00',131.577,131.584,131.57,131.577,149.04,131.585,131.592,131.577,131.586,151.47,True
'2018-03-28T21:54:00',131.574,131.592,131.563,131.572,158.16,131.583,131.6,131.571,131.581,171.6,False
'2018-03-28T21:55:00',131.572,131.59,131.572,131.581,174.05,131.581,131.597,131.581,131.59,148.99,False
'2018-03-28T21:56:00',131.579,131.589,131.572,131.573,194.5,131.587,131.597,131.58,131.581,161.65,False
'2018-03-28T21:57:00',131.574,131.588,131.531,131.531,205.42,131.582,131.597,131.54,131.54,199.07,False
'2018-03-28T21:58:00',131.53,131.546,131.508,131.546,189.31,131.539,131.553,131.516,131.553,194.63,True
'2018-03-28T21:59:00',131.546,131.562,131.541,131.543,216.7,131.554,131.569,131.548,131.549,184.51,False
'2018-03-28T22:00:00',131.548,131.561,131.543,131.545,107.87,131.554,131.568,131.55,131.553,113.38,False
'2018-03-28T22:01:00',131.545,131.556,131.542,131.544,131.74,131.553,131.562,131.55,131.552,150.0,False
'2018-03-28T22:02:00',131.543,131.551,131.537,131.542,116.64,131.551,131.559,131.545,131.546,144.85,False
'2018-03-28T22:03:00',131.543,131.543,131.505,131.517,145.94,131.548,131.55,131.511,131.523,137.41,False
'2018-03-28T22:04:00',131.515,131.531,131.487,131.493,170.65,131.524,131.538,131.493,131.5,184.04,False
'2018-03-28T22:05:00',131.496,131.504,131.491,131.503,112.01,131.502,131.513,131.499,131.512,124.49,True
'2018-03-28T22:06:00',131.504,131.516,131.501,131.504,74.8,131.513,131.525,131.509,131.514,67.64,False
'2018-03-28T22:07:00',131.505,131.512,131.502,131.502,68.08,131.513,131.52,131.509,131.511,70.1,False
'2018-03-28T22:08:00',131.5,131.5,131.483,131.492,94.76,131.505,131.507,131.493,131.501,101.96,False
'2018-03-28T22:09:00',131.492,131.499,131.483,131.492,117.25,131.5,131.507,131.491,131.501,120.79,False
'2018-03-28T22:10:00',131.492,131.492,131.445,131.449,179.79,131.5,131.5,131.452,131.457,207.44,False
'2018-03-28T22:11:00',131.45,131.454,131.427,131.428,177.86,131.457,131.459,131.432,131.437,161.86,False
'2018-03-28T22:12:00',131.428,131.429,131.419,131.429,78.45,131.438,131.438,131.424,131.438,75.7,True
'2018-03-28T22:13:00',131.43,131.453,131.421,131.451,163.91,131.438,131.461,131.43,131.459,186.52,True
'2018-03-28T22:14:00',131.451,131.456,131.419,131.419,147.51,131.459,131.463,131.428,131.428,147.85,False
'2018-03-28T22:15:00',131.42,131.452,131.419,131.451,82.26,131.428,131.461,131.427,131.461,93.36,True
'2018-03-28T22:16:00',131.452,131.46,131.445,131.46,83.78,131.462,131.469,131.452,131.469,83.68,True
'2018-03-28T22:17:00',131.46,131.466,131.451,131.454,79.41,131.469,131.475,131.46,131.463,95.08,True
'2018-03-28T22:18:00',131.453,131.494,131.453,131.494,113.62,131.463,131.503,131.462,131.503,102.07,False
'2018-03-28T22:19:00',131.494,131.494,131.484,131.493,88.15,131.502,131.503,131.492,131.5,116.44,True
'2018-03-28T22:20:00',131.493,131.507,131.493,131.506,98.14,131.5,131.516,131.5,131.515,139.58,False
'2018-03-28T22:21:00',131.506,131.506,131.5,131.501,40.79,131.514,131.515,131.508,131.509,49.28,True
'2018-03-28T22:22:00',131.5,131.511,131.5,131.51,85.13,131.509,131.52,131.509,131.519,89.63,True
'2018-03-28T22:23:00',131.51,131.512,131.505,131.506,55.33,131.519,131.521,131.514,131.514,67.25,False
'2018-03-28T22:24:00',131.506,131.508,131.498,131.501,82.91,131.515,131.516,131.507,131.509,98.66,False
'2018-03-28T22:25:00',131.5,131.505,131.489,131.505,49.62,131.509,131.514,131.497,131.51,55.91,True
'2018-03-28T22:26:00',131.503,131.513,131.503,131.512,90.64,131.513,131.523,131.51,131.521,105.73,True
'2018-03-28T22:27:00',131.512,131.519,131.512,131.516,80.26,131.521,131.526,131.521,131.524,88.03,False
'2018-03-28T22:28:00',131.516,131.517,131.51,131.512,64.49,131.524,131.525,131.517,131.519,61.55,True
'2018-03-28T22:29:00',131.512,131.518,131.51,131.51,94.58,131.519,131.525,131.518,131.519,92.04,False
'2018-03-28T22:30:00',131.51,131.51,131.486,131.493,122.27,131.517,131.517,131.497,131.502,111.13,True
'2018-03-28T22:31:00',131.497,131.521,131.497,131.52,78.92,131.502,131.529,131.502,131.528,79.17,True
'2018-03-28T22:32:00',131.521,131.539,131.521,131.535,30.85,131.528,131.549,131.528,131.545,35.88,False
'2018-03-28T22:33:00',131.535,131.535,131.519,131.52,89.72,131.544,131.544,131.528,131.528,57.12,False
'2018-03-28T22:34:00',131.519,131.519,131.507,131.507,68.21,131.528,131.528,131.513,131.513,56.55,False
'2018-03-28T22:35:00',131.507,131.51,131.507,131.507,65.16,131.514,131.517,131.513,131.513,57.95,True
'2018-03-28T22:36:00',131.507,131.512,131.507,131.509,74.08,131.514,131.521,131.514,131.517,74.6,False
'2018-03-28T22:37:00',131.509,131.511,131.505,131.508,74.33,131.516,131.521,131.511,131.514,73.45,True
'2018-03-28T22:38:00',131.508,131.513,131.508,131.512,138.66,131.514,131.523,131.514,131.521,143.6,False
'2018-03-28T22:39:00',131.512,131.512,131.507,131.507,42.55,131.521,131.521,131.515,131.515,41.45,False
'2018-03-28T22:40:00',131.506,131.507,131.499,131.499,120.42,131.515,131.515,131.509,131.509,119.22,False
'2018-03-28T22:41:00',131.499,131.501,131.493,131.495,61.45,131.507,131.509,131.503,131.503,67.4,False
'2018-03-28T22:42:00',131.495,131.498,131.495,131.496,40.85,131.503,131.507,131.503,131.505,45.31,True
'2018-03-28T22:43:00',131.496,131.506,131.496,131.502,92.94,131.505,131.514,131.505,131.512,96.07,False
'2018-03-28T22:44:00',131.502,131.503,131.501,131.501,53.55,131.512,131.512,131.51,131.51,41.03,True
'2018-03-28T22:45:00',131.5,131.511,131.5,131.511,68.93,131.509,131.521,131.509,131.521,61.1,True
'2018-03-28T22:46:00',131.511,131.512,131.503,131.508,50.65,131.52,131.521,131.513,131.519,33.83,False
'2018-03-28T22:47:00',131.51,131.51,131.486,131.486,90.7,131.52,131.52,131.495,131.496,60.34,False
'2018-03-28T22:48:00',131.487,131.492,131.473,131.474,49.75,131.497,131.503,131.483,131.484,46.56,False
'2018-03-28T22:49:00',131.478,131.479,131.47,131.479,34.43,131.484,131.486,131.48,131.485,59.54,True
'2018-03-28T22:50:00',131.477,131.488,131.466,131.467,70.8,131.484,131.494,131.475,131.479,80.64,False
'2018-03-28T22:51:00',131.468,131.468,131.455,131.455,74.94,131.478,131.479,131.467,131.468,74.0,True
'2018-03-28T22:52:00',131.456,131.479,131.455,131.476,110.2,131.468,131.493,131.468,131.487,137.37,False
'2018-03-28T22:53:00',131.476,131.481,131.467,131.467,95.75,131.486,131.487,131.478,131.479,105.63,False
'2018-03-28T22:54:00',131.467,131.472,131.467,131.467,54.44,131.479,131.483,131.478,131.481,57.1,True
'2018-03-28T22:55:00',131.467,131.475,131.467,131.471,63.41,131.48,131.484,131.48,131.48,42.76,False
'2018-03-28T22:56:00',131.471,131.472,131.467,131.472,69.17,131.481,131.483,131.48,131.482,53.07,False
'2018-03-28T22:57:00',131.471,131.471,131.469,131.47,28.25,131.481,131.481,131.48,131.481,27.53,True
'2018-03-28T22:58:00',131.469,131.48,131.469,131.476,66.82,131.48,131.489,131.48,131.489,63.55,True
'2018-03-28T22:59:00',131.474,131.488,131.474,131.484,26.26,131.489,131.496,131.482,131.493,33.39,True
'2018-03-28T23:00:00',131.481,131.494,131.458,131.491,45.74,131.501,131.542,131.496,131.529,44.61,True
'2018-03-28T23:01:00',131.487,131.499,131.456,131.479,20.99,131.514,131.536,131.501,131.519,23.25,False
'2018-03-28T23:02:00',131.479,131.48,131.455,131.463,44.24,131.517,131.523,131.499,131.501,42.75,True
'2018-03-28T23:03:00',131.46,131.477,131.449,131.47,50.99,131.496,131.531,131.463,131.51,51.0,False
'2018-03-28T23:04:00',131.472,131.477,131.464,131.474,41.85,131.51,131.527,131.5,131.509,41.0,False
'2018-03-28T23:05:00',131.474,131.475,131.462,131.47,55.17,131.51,131.51,131.486,131.497,48.38,True
'2018-03-28T23:06:00',131.469,131.492,131.465,131.479,65.67,131.497,131.511,131.487,131.493,75.25,False
'2018-03-28T23:07:00',131.479,131.485,131.468,131.48,36.28,131.495,131.496,131.494,131.495,29.57,False
'2018-03-28T23:08:00',131.483,131.484,131.465,131.478,184.93,131.495,131.497,131.493,131.494,233.4,False
'2018-03-28T23:09:00',131.479,131.479,131.471,131.472,23.0,131.494,131.494,131.49,131.494,25.11,False
'2018-03-28T23:10:00',131.472,131.474,131.469,131.47,30.25,131.49,131.498,131.487,131.496,32.0,True
'2018-03-28T23:11:00',131.47,131.476,131.469,131.473,23.0,131.495,131.499,131.493,131.499,36.6,False
'2018-03-28T23:12:00',131.474,131.474,131.463,131.468,39.28,131.498,131.498,131.487,131.49,46.07,True
'2018-03-28T23:13:00',131.471,131.477,131.469,131.471,29.56,131.491,131.498,131.489,131.493,29.5,False
'2018-03-28T23:14:00',131.472,131.473,131.469,131.471,71.25,131.493,131.494,131.487,131.489,78.0,False
'2018-03-28T23:15:00',131.471,131.471,131.453,131.457,51.62,131.493,131.494,131.475,131.481,57.44,False
'2018-03-28T23:16:00',131.457,131.469,131.452,131.468,32.0,131.481,131.488,131.474,131.487,35.97,True
'2018-03-28T23:17:00',131.468,131.472,131.46,131.466,38.5,131.486,131.49,131.482,131.488,43.31,False
'2018-03-28T23:18:00',131.466,131.471,131.464,131.464,55.17,131.487,131.492,131.485,131.486,52.14,True
'2018-03-28T23:19:00',131.475,131.476,131.457,131.457,70.99,131.486,131.491,131.478,131.48,77.41,False
'2018-03-28T23:20:00',131.457,131.468,131.457,131.464,61.5,131.48,131.482,131.478,131.48,62.51,True
'2018-03-28T23:21:00',131.463,131.473,131.463,131.468,85.0,131.48,131.487,131.48,131.484,77.43,False
'2018-03-28T23:22:00',131.471,131.473,131.457,131.457,42.0,131.485,131.487,131.473,131.474,41.16,False
'2018-03-28T23:23:00',131.456,131.467,131.449,131.454,57.49,131.474,131.477,131.47,131.471,58.39,False
'2018-03-28T23:24:00',131.452,131.454,131.449,131.452,35.6,131.471,131.474,131.468,131.474,32.97,True
'2018-03-28T23:25:00',131.453,131.457,131.447,131.456,62.8,131.475,131.478,131.469,131.477,56.62,True
'2018-03-28T23:26:00',131.455,131.471,131.453,131.468,75.23,131.477,131.492,131.472,131.49,69.8,False
'2018-03-28T23:27:00',131.467,131.468,131.455,131.458,77.74,131.489,131.49,131.475,131.478,66.43,False
'2018-03-28T23:28:00',131.461,131.466,131.454,131.454,42.61,131.481,131.483,131.475,131.475,53.62,True
'2018-03-28T23:29:00',131.454,131.468,131.45,131.456,47.85,131.475,131.481,131.473,131.48,59.43,False
'2018-03-28T23:30:00',131.457,131.464,131.451,131.458,75.62,131.479,131.479,131.473,131.476,84.95,False
'2018-03-28T23:31:00',131.458,131.459,131.452,131.458,55.75,131.477,131.479,131.474,131.475,84.53,False
'2018-03-28T23:32:00',131.458,131.458,131.453,131.455,31.65,131.474,131.474,131.468,131.472,25.72,True
'2018-03-28T23:33:00',131.455,131.462,131.452,131.453,48.5,131.472,131.475,131.463,131.465,42.37,False
'2018-03-28T23:34:00',131.452,131.458,131.45,131.451,58.5,131.468,131.475,131.468,131.471,44.73,True
'2018-03-28T23:35:00',131.452,131.46,131.45,131.46,80.74,131.472,131.479,131.467,131.478,81.96,True
'2018-03-28T23:36:00',131.465,131.475,131.46,131.465,84.37,131.479,131.492,131.478,131.486,105.68,False
'2018-03-28T23:37:00',131.466,131.469,131.455,131.461,91.67,131.486,131.486,131.471,131.478,82.35,False
'2018-03-28T23:38:00',131.46,131.463,131.451,131.458,66.0,131.478,131.48,131.47,131.477,76.6,False
'2018-03-28T23:39:00',131.459,131.462,131.457,131.462,46.49,131.477,131.481,131.473,131.48,52.7,True
'2018-03-28T23:40:00',131.46,131.463,131.457,131.462,44.62,131.48,131.482,131.474,131.481,50.97,True
'2018-03-28T23:41:00',131.462,131.466,131.461,131.464,47.72,131.481,131.487,131.481,131.484,58.07,True
'2018-03-28T23:42:00',131.466,131.467,131.449,131.457,122.98,131.485,131.487,131.472,131.472,151.09,True
'2018-03-28T23:43:00',131.457,131.472,131.45,131.452,186.59,131.472,131.486,131.467,131.47,241.39,False
'2018-03-28T23:44:00',131.45,131.457,131.44,131.444,154.0,131.468,131.473,131.462,131.466,184.53,False
'2018-03-28T23:45:00',131.444,131.452,131.439,131.439,62.25,131.466,131.47,131.46,131.46,63.59,False
'2018-03-28T23:46:00',131.438,131.448,131.438,131.441,35.5,131.46,131.465,131.459,131.459,42.39,False
'2018-03-28T23:47:00',131.442,131.445,131.429,131.431,67.25,131.459,131.459,131.444,131.446,70.8,False
'2018-03-28T23:48:00',131.431,131.435,131.426,131.431,73.87,131.449,131.453,131.447,131.451,92.33,True
'2018-03-28T23:49:00',131.429,131.44,131.425,131.427,27.61,131.452,131.452,131.446,131.447,34.92,True
'2018-03-28T23:50:00',131.428,131.445,131.428,131.445,31.93,131.447,131.458,131.447,131.458,39.15,False
'2018-03-28T23:51:00',131.445,131.445,131.429,131.429,11.5,131.456,131.456,131.449,131.449,12.17,False
'2018-03-28T23:52:00',131.428,131.432,131.427,131.427,58.91,131.451,131.452,131.449,131.449,53.41,False
'2018-03-28T23:53:00',131.428,131.432,131.428,131.428,71.1,131.45,131.45,131.448,131.448,73.2,True
'2018-03-28T23:54:00',131.429,131.433,131.426,131.431,70.96,131.448,131.451,131.447,131.449,70.02,True
'2018-03-28T23:55:00',131.431,131.435,131.428,131.433,155.59,131.45,131.456,131.449,131.456,158.67,True
'2018-03-28T23:56:00',131.432,131.437,131.429,131.431,211.51,131.454,131.457,131.449,131.453,267.11,False
'2018-03-28T23:57:00',131.431,131.433,131.421,131.426,154.53,131.452,131.454,131.436,131.447,182.15,False
'2018-03-28T23:58:00',131.427,131.427,131.407,131.418,105.12,131.447,131.447,131.423,131.436,105.38,False
'2018-03-28T23:59:00',131.418,131.43,131.411,131.423,129.3,131.439,131.44,131.421,131.438,41.46,True
'2018-03-29T00:00:00',131.424,131.496,131.424,131.49,325.62,131.436,131.513,131.436,131.497,163.2,False
'2018-03-29T00:01:00',131.478,131.495,131.466,131.48,294.5,131.499,131.505,131.483,131.492,254.88,True
'2018-03-29T00:02:00',131.48,131.512,131.475,131.496,291.67,131.49,131.522,131.487,131.505,303.87,False
'2018-03-29T00:03:00',131.497,131.503,131.483,131.497,195.23,131.504,131.513,131.497,131.507,224.3,True
'2018-03-29T00:04:00',131.496,131.504,131.485,131.498,243.07,131.508,131.514,131.501,131.508,230.36,True
'2018-03-29T00:05:00',131.494,131.513,131.483,131.493,375.05,131.51,131.529,131.5,131.512,249.56,True
'2018-03-29T00:06:00',131.489,131.525,131.487,131.519,342.94,131.507,131.541,131.505,131.529,320.52,False
'2018-03-29T00:07:00',131.522,131.525,131.495,131.504,343.25,131.53,131.533,131.506,131.514,297.64,False
'2018-03-29T00:08:00',131.502,131.512,131.487,131.494,361.08,131.514,131.521,131.5,131.504,313.64,False
'2018-03-29T00:09:00',131.495,131.503,131.473,131.478,224.35,131.506,131.517,131.489,131.489,225.78,False
'2018-03-29T00:10:00',131.478,131.483,131.461,131.466,243.41,131.49,131.5,131.479,131.481,197.05,True
'2018-03-29T00:11:00',131.467,131.483,131.467,131.478,181.52,131.484,131.503,131.479,131.499,200.54,True
'2018-03-29T00:12:00',131.478,131.485,131.475,131.478,278.13,131.499,131.505,131.497,131.499,377.94,True
'2018-03-29T00:13:00',131.478,131.503,131.478,131.5,273.69,131.5,131.52,131.5,131.519,352.76,True
'2018-03-29T00:14:00',131.501,131.52,131.495,131.51,144.05,131.519,131.538,131.515,131.519,156.04,False
'2018-03-29T00:15:00',131.51,131.513,131.505,131.508,69.27,131.519,131.53,131.515,131.522,97.58,False
'2018-03-29T00:16:00',131.51,131.51,131.489,131.49,75.31,131.522,131.522,131.509,131.511,83.13,True
'2018-03-29T00:17:00',131.489,131.509,131.478,131.508,160.31,131.511,131.529,131.498,131.528,175.03,True
'2018-03-29T00:18:00',131.509,131.51,131.501,131.502,139.19,131.528,131.531,131.523,131.523,130.25,False
'2018-03-29T00:19:00',131.502,131.502,131.495,131.495,109.04,131.523,131.523,131.516,131.516,66.28,False
'2018-03-29T00:20:00',131.495,131.495,131.485,131.493,216.35,131.516,131.516,131.505,131.513,126.64,False
'2018-03-29T00:21:00',131.491,131.495,131.488,131.493,148.43,131.511,131.511,131.506,131.506,188.17,True
'2018-03-29T00:22:00',131.493,131.509,131.491,131.504,235.8,131.506,131.528,131.506,131.526,193.29,True
'2018-03-29T00:23:00',131.504,131.51,131.498,131.5,164.37,131.523,131.528,131.52,131.521,117.74,False
'2018-03-29T00:24:00',131.5,131.502,131.495,131.497,235.35,131.521,131.522,131.509,131.511,135.43,False
'2018-03-29T00:25:00',131.497,131.505,131.494,131.497,271.58,131.511,131.516,131.506,131.506,140.94,False
'2018-03-29T00:26:00',131.497,131.499,131.493,131.495,202.78,131.507,131.517,131.506,131.508,125.24,False
'2018-03-29T00:27:00',131.494,131.5,131.482,131.483,136.23,131.508,131.512,131.496,131.496,112.43,False
'2018-03-29T00:28:00',131.484,131.493,131.483,131.488,60.29,131.497,131.506,131.496,131.506,32.69,True
'2018-03-29T00:29:00',131.49,131.496,131.488,131.495,44.04,131.506,131.509,131.504,131.507,38.18,False
'2018-03-29T00:30:00',131.494,131.495,131.453,131.453,97.48,131.507,131.507,131.464,131.467,80.72,False
'2018-03-29T00:31:00',131.453,131.456,131.452,131.452,105.88,131.467,131.468,131.467,131.468,40.98,True
'2018-03-29T00:32:00',131.45,131.472,131.45,131.468,209.62,131.466,131.485,131.465,131.482,182.82,True
'2018-03-29T00:33:00',131.469,131.488,131.469,131.484,312.18,131.484,131.5,131.484,131.5,233.54,True
'2018-03-29T00:34:00',131.482,131.493,131.482,131.492,112.01,131.497,131.507,131.497,131.506,113.91,True
'2018-03-29T00:35:00',131.491,131.493,131.487,131.488,17.31,131.507,131.51,131.503,131.503,17.79,False
'2018-03-29T00:36:00',131.487,131.487,131.476,131.482,39.36,131.503,131.504,131.493,131.497,33.82,False
'2018-03-29T00:37:00',131.481,131.486,131.481,131.485,39.69,131.499,131.502,131.499,131.5,33.14,False
'2018-03-29T00:38:00',131.483,131.486,131.467,131.47,67.18,131.501,131.502,131.483,131.484,35.31,False
'2018-03-29T00:39:00',131.468,131.475,131.467,131.469,56.27,131.486,131.489,131.482,131.482,59.87,False
'2018-03-29T00:40:00',131.469,131.469,131.459,131.467,43.9,131.482,131.484,131.477,131.483,49.53,True
'2018-03-29T00:41:00',131.467,131.472,131.465,131.471,60.05,131.484,131.489,131.481,131.487,82.46,True
'2018-03-29T00:42:00',131.472,131.473,131.462,131.466,59.56,131.486,131.488,131.479,131.481,63.7,True
'2018-03-29T00:43:00',131.465,131.476,131.465,131.472,35.47,131.481,131.493,131.481,131.49,33.41,True
'2018-03-29T00:44:00',131.474,131.478,131.474,131.477,29.03,131.491,131.496,131.491,131.493,38.28,False
'2018-03-29T00:45:00',131.475,131.477,131.466,131.466,70.28,131.493,131.493,131.48,131.48,73.68,False
'2018-03-29T00:46:00',131.462,131.467,131.457,131.459,49.84,131.48,131.48,131.473,131.477,38.29,False
'2018-03-29T00:47:00',131.459,131.465,131.459,131.464,23.81,131.477,131.478,131.475,131.476,30.81,False
'2018-03-29T00:48:00',131.464,131.464,131.455,131.461,116.51,131.476,131.478,131.471,131.477,118.12,True
'2018-03-29T00:49:00',131.461,131.466,131.46,131.461,49.95,131.477,131.479,131.475,131.475,75.73,False
'2018-03-29T00:50:00',131.46,131.464,131.431,131.451,100.54,131.474,131.477,131.449,131.468,107.97,True
'2018-03-29T00:51:00',131.452,131.465,131.451,131.465,48.17,131.468,131.481,131.468,131.481,71.99,True
'2018-03-29T00:52:00',131.465,131.472,131.46,131.464,37.49,131.481,131.484,131.477,131.483,59.19,True
'2018-03-29T00:53:00',131.467,131.471,131.462,131.463,59.79,131.483,131.487,131.477,131.479,104.5,True
'2018-03-29T00:54:00',131.463,131.472,131.463,131.467,63.97,131.48,131.488,131.48,131.485,73.27,True
'2018-03-29T00:55:00',131.467,131.476,131.467,131.474,38.53,131.485,131.49,131.485,131.488,40.43,True
'2018-03-29T00:56:00',131.474,131.486,131.474,131.483,74.89,131.489,131.505,131.486,131.499,94.81,True
'2018-03-29T00:57:00',131.483,131.492,131.471,131.471,120.88,131.498,131.509,131.486,131.486,171.7,False
'2018-03-29T00:58:00',131.472,131.486,131.472,131.482,56.82,131.486,131.499,131.485,131.494,129.85,False
'2018-03-29T00:59:00',131.482,131.482,131.464,131.468,63.18,131.494,131.494,131.475,131.484,79.41,True
'2018-03-29T01:00:00',131.47,131.487,131.468,131.473,66.37,131.486,131.498,131.48,131.48,102.85,False
'2018-03-29T01:01:00',131.478,131.481,131.452,131.452,116.93,131.486,131.489,131.463,131.463,135.24,False
'2018-03-29T01:02:00',131.452,131.461,131.451,131.454,112.0,131.463,131.473,131.463,131.466,108.33,True
'2018-03-29T01:03:00',131.454,131.483,131.446,131.456,163.22,131.466,131.492,131.456,131.468,175.94,False
'2018-03-29T01:04:00',131.455,131.466,131.448,131.465,69.09,131.464,131.477,131.458,131.476,79.72,False
'2018-03-29T01:05:00',131.463,131.463,131.434,131.434,177.53,131.472,131.472,131.446,131.446,133.64,False
'2018-03-29T01:06:00',131.435,131.448,131.432,131.434,107.79,131.445,131.459,131.442,131.446,83.64,True
'2018-03-29T01:07:00',131.436,131.448,131.436,131.447,123.76,131.448,131.46,131.448,131.459,93.15,True
'2018-03-29T01:08:00',131.447,131.456,131.443,131.456,84.91,131.46,131.466,131.455,131.466,68.11,True
'2018-03-29T01:09:00',131.455,131.46,131.443,131.46,125.48,131.466,131.467,131.454,131.467,120.73,True
'2018-03-29T01:10:00',131.459,131.461,131.452,131.46,91.09,131.466,131.468,131.463,131.467,79.52,True
'2018-03-29T01:11:00',131.46,131.489,131.457,131.485,118.35,131.466,131.499,131.465,131.496,125.16,True
'2018-03-29T01:12:00',131.485,131.491,131.467,131.491,155.06,131.495,131.503,131.478,131.503,177.77,True
'2018-03-29T01:13:00',131.491,131.497,131.485,131.486,79.72,131.503,131.508,131.495,131.498,93.54,False
'2018-03-29T01:14:00',131.487,131.487,131.473,131.473,88.2,131.498,131.5,131.483,131.483,92.48,False
'2018-03-29T01:15:00',131.474,131.474,131.467,131.474,42.83,131.483,131.483,131.476,131.482,31.14,False
'2018-03-29T01:16:00',131.474,131.474,131.457,131.457,58.92,131.482,131.482,131.468,131.468,51.93,False
'2018-03-29T01:17:00',131.456,131.465,131.451,131.465,108.38,131.467,131.473,131.461,131.473,72.3,True
'2018-03-29T01:18:00',131.465,131.471,131.449,131.449,133.86,131.473,131.481,131.458,131.459,114.09,False
'2018-03-29T01:19:00',131.448,131.467,131.448,131.467,174.02,131.459,131.478,131.458,131.478,178.66,False
'2018-03-29T01:20:00',131.466,131.466,131.443,131.451,93.16,131.471,131.471,131.453,131.46,156.3,False
'2018-03-29T01:21:00',131.451,131.463,131.449,131.459,91.01,131.46,131.472,131.458,131.469,132.06,False
'2018-03-29T01:22:00',131.459,131.459,131.442,131.447,75.38,131.469,131.469,131.453,131.456,103.01,True
'2018-03-29T01:23:00',131.447,131.467,131.446,131.462,79.08,131.456,131.477,131.455,131.472,103.46,True
'2018-03-29T01:24:00',131.462,131.468,131.461,131.463,71.47,131.472,131.477,131.471,131.473,100.68,False
'2018-03-29T01:25:00',131.463,131.466,131.454,131.461,119.41,131.473,131.475,131.465,131.466,131.46,True
'2018-03-29T01:26:00',131.462,131.472,131.462,131.471,46.64,131.466,131.478,131.466,131.476,38.33,True
'2018-03-29T01:27:00',131.471,131.474,131.47,131.473,38.31,131.476,131.48,131.475,131.479,30.55,False
'2018-03-29T01:28:00',131.473,131.473,131.458,131.466,75.58,131.477,131.477,131.465,131.471,68.61,False
'2018-03-29T01:29:00',131.464,131.467,131.461,131.461,32.12,131.471,131.473,131.465,131.467,40.58,True
'2018-03-29T01:30:00',131.461,131.478,131.461,131.467,57.06,131.468,131.484,131.468,131.472,89.32,True
'2018-03-29T01:31:00',131.47,131.483,131.461,131.481,79.37,131.472,131.488,131.468,131.487,105.45,True
'2018-03-29T01:32:00',131.481,131.499,131.478,131.496,128.11,131.487,131.507,131.485,131.505,176.9,True
'2018-03-29T01:33:00',131.496,131.511,131.495,131.511,108.13,131.505,131.519,131.504,131.515,181.21,True
'2018-03-29T01:34:00',131.511,131.522,131.499,131.501,108.38,131.515,131.527,131.508,131.511,136.62,False
'2018-03-29T01:35:00',131.501,131.501,131.485,131.486,101.1,131.511,131.511,131.494,131.495,86.98,False
'2018-03-29T01:36:00',131.484,131.484,131.459,131.467,149.6,131.492,131.492,131.47,131.477,88.33,False
'2018-03-29T01:37:00',131.467,131.478,131.467,131.478,74.44,131.477,131.488,131.476,131.488,58.02,True
'2018-03-29T01:38:00',131.478,131.482,131.478,131.481,46.77,131.488,131.492,131.485,131.489,45.24,True
'2018-03-29T01:39:00',131.481,131.487,131.477,131.48,54.17,131.489,131.496,131.485,131.488,51.02,False
'2018-03-29T01:40:00',131.48,131.487,131.476,131.481,65.55,131.49,131.496,131.485,131.488,72.87,True
'2018-03-29T01:41:00',131.483,131.5,131.48,131.499,39.24,131.488,131.509,131.488,131.509,51.6,True
'2018-03-29T01:42:00',131.499,131.53,131.499,131.523,162.52,131.509,131.537,131.509,131.529,163.24,False
'2018-03-29T01:43:00',131.523,131.526,131.52,131.525,122.45,131.529,131.532,131.527,131.53,80.6,False
'2018-03-29T01:44:00',131.525,131.525,131.511,131.515,132.88,131.53,131.531,131.52,131.523,80.16,False
'2018-03-29T01:45:00',131.515,131.515,131.496,131.5,136.17,131.523,131.524,131.504,131.506,73.13,False
'2018-03-29T01:46:00',131.499,131.501,131.488,131.494,66.45,131.506,131.507,131.498,131.503,70.05,False
'2018-03-29T01:47:00',131.494,131.496,131.491,131.492,83.74,131.503,131.504,131.501,131.502,44.56,True
'2018-03-29T01:48:00',131.493,131.512,131.493,131.511,74.94,131.503,131.522,131.503,131.521,50.55,False
'2018-03-29T01:49:00',131.511,131.511,131.505,131.506,22.12,131.52,131.522,131.513,131.513,33.0,False
'2018-03-29T01:50:00',131.506,131.506,131.497,131.497,79.98,131.513,131.513,131.504,131.505,44.0,False
'2018-03-29T01:51:00',131.498,131.504,131.492,131.492,44.16,131.507,131.509,131.5,131.5,30.38,False
'2018-03-29T01:52:00',131.491,131.493,131.479,131.479,66.82,131.5,131.503,131.489,131.49,80.02,False
'2018-03-29T01:53:00',131.479,131.483,131.474,131.476,48.73,131.49,131.493,131.482,131.486,77.0,False
'2018-03-29T01:54:00',131.476,131.481,131.472,131.481,74.65,131.486,131.491,131.482,131.49,62.07,True
'2018-03-29T01:55:00',131.481,131.483,131.472,131.475,63.27,131.492,131.492,131.481,131.485,121.34,False
'2018-03-29T01:56:00',131.477,131.481,131.463,131.47,84.22,131.486,131.489,131.471,131.476,108.91,False
'2018-03-29T01:57:00',131.473,131.474,131.452,131.464,177.85,131.477,131.485,131.462,131.473,209.09,False
'2018-03-29T01:58:00',131.463,131.473,131.448,131.469,72.76,131.47,131.479,131.455,131.476,93.36,True
'2018-03-29T01:59:00',131.469,131.503,131.469,131.487,119.11,131.476,131.511,131.476,131.493,153.69,False
'2018-03-29T02:00:00',131.488,131.493,131.465,131.469,126.61,131.493,131.503,131.471,131.475,165.36,False
'2018-03-29T02:01:00',131.468,131.475,131.443,131.469,144.68,131.476,131.479,131.452,131.477,177.78,True
'2018-03-29T02:02:00',131.469,131.498,131.46,131.474,179.24,131.476,131.506,131.466,131.48,224.04,False
'2018-03-29T02:03:00',131.476,131.478,131.454,131.459,99.79,131.481,131.484,131.46,131.468,130.29,False
'2018-03-29T02:04:00',131.459,131.459,131.387,131.392,170.27,131.467,131.467,131.396,131.401,171.56,False
'2018-03-29T02:05:00',131.393,131.412,131.377,131.378,174.41,131.401,131.421,131.383,131.389,228.23,False
'2018-03-29T02:06:00',131.378,131.379,131.359,131.375,175.04,131.383,131.387,131.368,131.383,211.57,True
'2018-03-29T02:07:00',131.375,131.39,131.371,131.372,123.41,131.384,131.399,131.38,131.381,188.29,False
'2018-03-29T02:08:00',131.373,131.383,131.368,131.382,70.39,131.381,131.389,131.378,131.389,82.27,True
'2018-03-29T02:09:00',131.382,131.39,131.376,131.388,81.91,131.389,131.397,131.384,131.397,93.27,True
'2018-03-29T02:10:00',131.388,131.4,131.37,131.37,172.4,131.397,131.407,131.379,131.379,200.11,False
'2018-03-29T02:11:00',131.37,131.394,131.368,131.39,77.54,131.378,131.402,131.378,131.396,72.55,True
'2018-03-29T02:12:00',131.39,131.426,131.39,131.426,99.26,131.397,131.435,131.397,131.435,140.08,True
'2018-03-29T02:13:00',131.425,131.461,131.424,131.456,152.43,131.434,131.469,131.433,131.464,238.89,False
'2018-03-29T02:14:00',131.458,131.46,131.434,131.447,129.69,131.465,131.469,131.443,131.454,195.83,False
'2018-03-29T02:15:00',131.447,131.458,131.444,131.455,126.36,131.454,131.465,131.452,131.462,159.85,True
'2018-03-29T02:16:00',131.459,131.465,131.444,131.458,123.48,131.468,131.474,131.453,131.469,147.16,True
'2018-03-29T02:17:00',131.456,131.471,131.447,131.467,128.47,131.467,131.48,131.457,131.475,149.54,True
'2018-03-29T02:18:00',131.468,131.523,131.467,131.52,129.81,131.476,131.53,131.476,131.528,185.03,True
'2018-03-29T02:19:00',131.518,131.54,131.507,131.534,136.38,131.527,131.547,131.516,131.543,166.44,False
'2018-03-29T02:20:00',131.531,131.535,131.505,131.528,179.18,131.54,131.543,131.514,131.538,201.77,True
'2018-03-29T02:21:00',131.528,131.559,131.525,131.551,146.85,131.538,131.568,131.533,131.558,221.9,False
'2018-03-29T02:22:00',131.547,131.553,131.527,131.531,165.19,131.555,131.559,131.536,131.538,250.4,True
'2018-03-29T02:23:00',131.533,131.584,131.533,131.551,143.65,131.538,131.591,131.538,131.559,168.33,False
'2018-03-29T02:24:00',131.552,131.562,131.537,131.549,165.4,131.56,131.57,131.547,131.559,150.96,False
'2018-03-29T02:25:00',131.549,131.549,131.53,131.541,121.82,131.558,131.558,131.539,131.55,107.09,False
'2018-03-29T02:26:00',131.542,131.547,131.525,131.531,150.0,131.552,131.557,131.536,131.541,142.74,True
'2018-03-29T02:27:00',131.532,131.552,131.517,131.519,154.96,131.542,131.563,131.528,131.528,150.74,False
'2018-03-29T02:28:00',131.519,131.531,131.503,131.503,128.45,131.528,131.541,131.512,131.512,157.06,False
'2018-03-29T02:29:00',131.504,131.52,131.488,131.491,173.98,131.513,131.529,131.498,131.501,203.69,False
'2018-03-29T02:30:00',131.489,131.517,131.485,131.5,118.88,131.501,131.523,131.496,131.508,132.37,True
'2018-03-29T02:31:00',131.5,131.519,131.488,131.499,90.32,131.51,131.526,131.499,131.508,120.83,False
'2018-03-29T02:32:00',131.504,131.505,131.48,131.484,153.59,131.513,131.513,131.49,131.494,122.73,False
'2018-03-29T02:33:00',131.485,131.494,131.484,131.492,107.48,131.493,131.503,131.492,131.5,85.2,True
'2018-03-29T02:34:00',131.491,131.5,131.476,131.498,213.82,131.5,131.509,131.485,131.507,208.46,True
'2018-03-29T02:35:00',131.499,131.533,131.496,131.527,98.24,131.509,131.541,131.506,131.537,101.13,True
'2018-03-29T02:36:00',131.528,131.567,131.527,131.557,112.88,131.536,131.577,131.536,131.565,125.19,False
'2018-03-29T02:37:00',131.554,131.554,131.502,131.505,171.28,131.564,131.564,131.511,131.515,138.12,False
'2018-03-29T02:38:00',131.506,131.524,131.496,131.497,181.99,131.516,131.533,131.506,131.507,196.62,True
'2018-03-29T02:39:00',131.496,131.579,131.494,131.563,200.01,131.505,131.583,131.505,131.57,218.19,False
'2018-03-29T02:40:00',131.563,131.57,131.552,131.567,106.08,131.57,131.578,131.559,131.577,177.7,True
'2018-03-29T02:41:00',131.567,131.588,131.56,131.584,172.72,131.575,131.595,131.568,131.593,233.32,True
'2018-03-29T02:42:00',131.585,131.591,131.568,131.571,160.19,131.593,131.6,131.578,131.582,261.26,False
'2018-03-29T02:43:00',131.571,131.571,131.546,131.552,137.1,131.582,131.582,131.556,131.561,181.45,False
'2018-03-29T02:44:00',131.555,131.562,131.548,131.558,138.39,131.563,131.572,131.554,131.566,168.61,False
'2018-03-29T02:45:00',131.556,131.556,131.53,131.544,248.01,131.563,131.563,131.538,131.55,290.25,True
'2018-03-29T02:46:00',131.546,131.568,131.538,131.557,165.83,131.55,131.575,131.543,131.565,274.68,False
'2018-03-29T02:47:00',131.557,131.567,131.549,131.558,177.06,131.565,131.572,131.558,131.568,211.5,True
'2018-03-29T02:48:00',131.558,131.592,131.557,131.592,175.54,131.568,131.6,131.567,131.6,237.89,True
'2018-03-29T02:49:00',131.594,131.603,131.563,131.577,177.51,131.601,131.611,131.572,131.585,196.87,False
'2018-03-29T02:50:00',131.577,131.581,131.561,131.564,105.99,131.584,131.59,131.566,131.57,121.65,False
'2018-03-29T02:51:00',131.564,131.57,131.558,131.564,119.02,131.571,131.578,131.565,131.571,138.02,False
'2018-03-29T02:52:00',131.564,131.564,131.484,131.502,298.8,131.571,131.571,131.494,131.509,310.35,False
'2018-03-29T02:53:00',131.501,131.503,131.488,131.493,159.65,131.51,131.51,131.497,131.502,173.45,True
'2018-03-29T02:54:00',131.492,131.507,131.459,131.507,297.02,131.501,131.511,131.469,131.509,277.46,True
'2018-03-29T02:55:00',131.511,131.525,131.47,131.525,232.26,131.513,131.534,131.479,131.534,260.26,False
'2018-03-29T02:56:00',131.524,131.524,131.497,131.51,128.77,131.534,131.534,131.506,131.517,129.53,False
'2018-03-29T02:57:00',131.511,131.517,131.488,131.492,114.64,131.518,131.522,131.496,131.5,127.2,True
'2018-03-29T02:58:00',131.495,131.52,131.488,131.493,135.79,131.501,131.529,131.495,131.503,156.32,True
'2018-03-29T02:59:00',131.493,131.552,131.493,131.551,175.61,131.502,131.555,131.501,131.554,192.42,True
'2018-03-29T03:00:00',131.548,131.563,131.538,131.55,210.15,131.554,131.572,131.545,131.558,243.92,True
'2018-03-29T03:01:00',131.55,131.564,131.546,131.553,161.92,131.557,131.572,131.554,131.56,173.29,True
'2018-03-29T03:02:00',131.554,131.57,131.548,131.555,145.99,131.563,131.574,131.555,131.561,243.84,False
'2018-03-29T03:03:00',131.555,131.569,131.555,131.566,125.92,131.564,131.575,131.561,131.572,179.05,False
'2018-03-29T03:04:00',131.565,131.565,131.52,131.54,169.99,131.571,131.571,131.528,131.549,221.18,False
'2018-03-29T03:05:00',131.54,131.55,131.535,131.542,127.81,131.548,131.559,131.544,131.55,145.37,True
'2018-03-29T03:06:00',131.542,131.553,131.541,131.546,141.72,131.55,131.56,131.549,131.555,161.34,False
'2018-03-29T03:07:00',131.546,131.546,131.506,131.52,274.83,131.555,131.555,131.515,131.529,181.72,False
'2018-03-29T03:08:00',131.52,131.536,131.506,131.506,252.62,131.53,131.546,131.512,131.512,227.37,False
'2018-03-29T03:09:00',131.501,131.516,131.481,131.504,274.69,131.511,131.527,131.49,131.514,227.99,False
'2018-03-29T03:10:00',131.505,131.512,131.495,131.497,123.34,131.514,131.52,131.503,131.505,126.59,False
'2018-03-29T03:11:00',131.498,131.499,131.482,131.491,131.06,131.505,131.508,131.488,131.498,109.47,True
'2018-03-29T03:12:00',131.491,131.519,131.486,131.519,189.5,131.498,131.528,131.493,131.528,132.55,True
'2018-03-29T03:13:00',131.52,131.522,131.506,131.506,142.08,131.529,131.53,131.516,131.516,160.36,False
'2018-03-29T03:14:00',131.506,131.51,131.49,131.495,158.22,131.516,131.517,131.497,131.499,194.61,True
'2018-03-29T03:15:00',131.495,131.511,131.491,131.506,173.36,131.499,131.52,131.498,131.514,157.31,True
'2018-03-29T03:16:00',131.506,131.513,131.497,131.498,140.69,131.514,131.52,131.505,131.505,175.23,False
'2018-03-29T03:17:00',131.498,131.498,131.462,131.47,185.2,131.506,131.506,131.464,131.473,166.91,False
'2018-03-29T03:18:00',131.468,131.468,131.454,131.459,175.91,131.473,131.477,131.458,131.465,131.37,False
'2018-03-29T03:19:00',131.46,131.466,131.417,131.417,225.74,131.465,131.475,131.425,131.426,237.55,False
'2018-03-29T03:20:00',131.415,131.438,131.397,131.408,218.47,131.423,131.446,131.406,131.415,234.19,False
'2018-03-29T03:21:00',131.408,131.428,131.401,131.418,195.64,131.417,131.436,131.407,131.427,242.87,False
'2018-03-29T03:22:00',131.42,131.427,131.4,131.4,154.73,131.427,131.433,131.407,131.407,175.08,False
'2018-03-29T03:23:00',131.4,131.401,131.369,131.384,190.45,131.407,131.409,131.374,131.394,248.23,False
'2018-03-29T03:24:00',131.384,131.389,131.367,131.377,173.01,131.39,131.395,131.377,131.385,195.5,True
'2018-03-29T03:25:00',131.38,131.425,131.38,131.425,239.32,131.387,131.433,131.387,131.433,299.96,True
'2018-03-29T03:26:00',131.424,131.443,131.416,131.434,178.17,131.433,131.452,131.425,131.442,171.97,True
'2018-03-29T03:27:00',131.435,131.458,131.41,131.451,256.99,131.442,131.461,131.417,131.458,222.52,True
'2018-03-29T03:28:00',131.454,131.46,131.449,131.45,211.03,131.458,131.467,131.454,131.457,169.53,True
'2018-03-29T03:29:00',131.451,131.471,131.436,131.459,213.03,131.455,131.476,131.447,131.469,171.92,False
'2018-03-29T03:30:00',131.459,131.461,131.422,131.424,217.13,131.469,131.469,131.432,131.433,225.76,False
'2018-03-29T03:31:00',131.429,131.449,131.423,131.423,191.46,131.437,131.456,131.429,131.429,195.32,False
'2018-03-29T03:32:00',131.422,131.431,131.413,131.428,188.25,131.428,131.441,131.421,131.435,174.64,True
'2018-03-29T03:33:00',131.428,131.444,131.402,131.407,220.08,131.433,131.451,131.411,131.414,180.5,True
'2018-03-29T03:34:00',131.407,131.444,131.407,131.444,207.67,131.415,131.453,131.415,131.453,179.45,True
'2018-03-29T03:35:00',131.445,131.477,131.439,131.465,175.85,131.453,131.484,131.449,131.472,154.51,False
'2018-03-29T03:36:00',131.465,131.467,131.435,131.443,234.51,131.472,131.474,131.44,131.452,138.92,False
'2018-03-29T03:37:00',131.443,131.449,131.424,131.448,205.26,131.452,131.455,131.431,131.455,184.58,True
'2018-03-29T03:38:00',131.448,131.45,131.4,131.408,206.91,131.456,131.458,131.409,131.415,207.32,False
'2018-03-29T03:39:00',131.408,131.412,131.371,131.38,180.43,131.413,131.419,131.38,131.387,137.37,False
'2018-03-29T03:40:00',131.38,131.39,131.349,131.365,242.14,131.388,131.396,131.359,131.374,294.89,False
'2018-03-29T03:41:00',131.365,131.385,131.355,131.36,268.48,131.374,131.393,131.362,131.369,259.89,True
'2018-03-29T03:42:00',131.359,131.41,131.346,131.41,260.47,131.368,131.419,131.354,131.419,205.46,True
'2018-03-29T03:43:00',131.409,131.434,131.391,131.411,266.51,131.419,131.444,131.396,131.42,273.65,False
'2018-03-29T03:44:00',131.411,131.422,131.397,131.41,253.24,131.419,131.429,131.404,131.42,226.92,False
'2018-03-29T03:45:00',131.41,131.414,131.393,131.396,193.76,131.42,131.421,131.401,131.403,171.56,False
'2018-03-29T03:46:00',131.398,131.411,131.334,131.343,276.1,131.402,131.416,131.34,131.346,255.09,False
'2018-03-29T03:47:00',131.344,131.365,131.324,131.354,222.82,131.346,131.372,131.332,131.361,242.42,True
'2018-03-29T03:48:00',131.355,131.382,131.345,131.373,205.48,131.361,131.391,131.351,131.38,224.76,True
'2018-03-29T03:49:00',131.373,131.396,131.358,131.383,223.29,131.379,131.401,131.364,131.387,299.74,True
'2018-03-29T03:50:00',131.384,131.415,131.369,131.406,205.01,131.387,131.424,131.377,131.413,203.25,False
'2018-03-29T03:51:00',131.408,131.408,131.364,131.392,197.02,131.415,131.417,131.373,131.402,209.89,True
'2018-03-29T03:52:00',131.392,131.411,131.388,131.392,128.02,131.401,131.419,131.395,131.398,159.32,False
'2018-03-29T03:53:00',131.391,131.395,131.38,131.382,130.88,131.397,131.399,131.384,131.391,199.1,False
'2018-03-29T03:54:00',131.383,131.388,131.378,131.383,79.53,131.391,131.393,131.384,131.39,91.79,True
'2018-03-29T03:55:00',131.382,131.396,131.38,131.396,68.39,131.39,131.399,131.388,131.399,79.25,False
'2018-03-29T03:56:00',131.393,131.394,131.365,131.37,102.15,131.399,131.401,131.369,131.376,132.23,False
'2018-03-29T03:57:00',131.369,131.381,131.357,131.38,184.34,131.376,131.39,131.364,131.39,223.62,False
'2018-03-29T03:58:00',131.379,131.38,131.346,131.363,181.71,131.39,131.39,131.356,131.373,186.98,False
'2018-03-29T03:59:00',131.365,131.379,131.347,131.379,198.98,131.373,131.386,131.355,131.386,243.61,True
'2018-03-29T04:00:00',131.381,131.381,131.328,131.336,202.8,131.391,131.391,131.338,131.343,192.47,False
'2018-03-29T04:01:00',131.336,131.348,131.334,131.336,134.19,131.342,131.357,131.339,131.344,114.01,False
'2018-03-29T04:02:00',131.335,131.342,131.326,131.327,84.81,131.344,131.349,131.332,131.334,42.61,True
'2018-03-29T04:03:00',131.327,131.367,131.327,131.361,196.47,131.335,131.376,131.334,131.371,184.34,True
'2018-03-29T04:04:00',131.361,131.387,131.361,131.383,164.33,131.371,131.396,131.37,131.389,170.66,True
'2018-03-29T04:05:00',131.381,131.404,131.378,131.4,148.77,131.389,131.41,131.384,131.408,191.41,False
'2018-03-29T04:06:00',131.401,131.401,131.375,131.388,227.65,131.408,131.408,131.382,131.396,253.75,False
'2018-03-29T04:07:00',131.387,131.388,131.355,131.367,212.31,131.396,131.396,131.365,131.373,193.62,False
'2018-03-29T04:08:00',131.366,131.366,131.355,131.365,82.1,131.373,131.375,131.361,131.373,95.43,False
'2018-03-29T04:09:00',131.365,131.366,131.317,131.317,142.07,131.371,131.373,131.323,131.324,176.72,False
'2018-03-29T04:10:00',131.318,131.335,131.282,131.291,193.91,131.324,131.342,131.286,131.299,269.64,False
'2018-03-29T04:11:00',131.289,131.297,131.269,131.297,202.15,131.297,131.305,131.279,131.305,273.49,True
'2018-03-29T04:12:00',131.297,131.306,131.28,131.304,175.26,131.305,131.311,131.289,131.31,236.48,True
'2018-03-29T04:13:00',131.305,131.325,131.291,131.316,197.04,131.31,131.332,131.298,131.324,280.58,True
'2018-03-29T04:14:00',131.315,131.335,131.315,131.327,197.56,131.323,131.344,131.323,131.337,195.59,False
'2018-03-29T04:15:00',131.327,131.334,131.323,131.323,118.74,131.335,131.341,131.331,131.331,163.34,False
'2018-03-29T04:16:00',131.326,131.327,131.289,131.313,192.81,131.333,131.333,131.298,131.32,249.54,True
'2018-03-29T04:17:00',131.312,131.333,131.305,131.333,135.89,131.32,131.339,131.311,131.339,171.48,True
'2018-03-29T04:18:00',131.331,131.334,131.322,131.329,122.32,131.34,131.34,131.328,131.335,87.33,True
'2018-03-29T04:19:00',131.326,131.342,131.315,131.339,81.55,131.333,131.35,131.321,131.348,83.31,False
'2018-03-29T04:20:00',131.339,131.341,131.326,131.332,132.94,131.348,131.35,131.335,131.34,102.86,True
'2018-03-29T04:21:00',131.332,131.365,131.332,131.357,273.84,131.34,131.37,131.34,131.366,153.8,False
'2018-03-29T04:22:00',131.357,131.357,131.312,131.312,276.08,131.365,131.365,131.318,131.32,185.77,False
'2018-03-29T04:23:00',131.313,131.328,131.285,131.285,277.16,131.32,131.335,131.293,131.293,174.08,False
'2018-03-29T04:24:00',131.283,131.3,131.28,131.291,221.49,131.293,131.307,131.289,131.301,168.77,True
'2018-03-29T04:25:00',131.291,131.318,131.286,131.311,157.66,131.301,131.326,131.294,131.318,173.01,True
'2018-03-29T04:26:00',131.31,131.325,131.302,131.313,198.95,131.316,131.334,131.31,131.32,257.99,True
'2018-03-29T04:27:00',131.313,131.337,131.313,131.329,161.43,131.319,131.341,131.316,131.338,133.53,True
'2018-03-29T04:28:00',131.329,131.34,131.326,131.339,155.73,131.338,131.349,131.334,131.347,145.46,True
'2018-03-29T04:29:00',131.339,131.343,131.325,131.33,112.64,131.347,131.351,131.332,131.336,142.24,True
'2018-03-29T04:30:00',131.33,131.351,131.329,131.345,153.55,131.334,131.359,131.334,131.35,131.28,False
'2018-03-29T04:31:00',131.346,131.35,131.33,131.33,81.96,131.35,131.355,131.336,131.338,131.62,False
'2018-03-29T04:32:00',131.329,131.34,131.326,131.328,139.97,131.338,131.346,131.331,131.335,136.09,False
'2018-03-29T04:33:00',131.329,131.329,131.305,131.318,213.63,131.335,131.335,131.312,131.325,165.38,False
'2018-03-29T04:34:00',131.321,131.326,131.316,131.317,193.4,131.327,131.336,131.322,131.324,143.75,False
'2018-03-29T04:35:00',131.317,131.318,131.305,131.305,148.44,131.324,131.327,131.314,131.316,150.25,True
'2018-03-29T04:36:00',131.305,131.333,131.305,131.332,203.46,131.315,131.338,131.312,131.338,172.09,True
'2018-03-29T04:37:00',131.332,131.333,131.324,131.328,183.18,131.339,131.34,131.331,131.335,163.01,True
'2018-03-29T04:38:00',131.328,131.341,131.328,131.335,216.42,131.335,131.348,131.335,131.342,128.5,True
'2018-03-29T04:39:00',131.335,131.35,131.335,131.34,141.05,131.342,131.358,131.342,131.346,87.53,False
'2018-03-29T04:40:00',131.339,131.347,131.337,131.342,117.65,131.346,131.353,131.346,131.349,104.71,True
'2018-03-29T04:41:00',131.346,131.347,131.318,131.318,150.64,131.353,131.354,131.327,131.327,149.87,False
'2018-03-29T04:42:00',131.319,131.323,131.316,131.316,176.58,131.327,131.332,131.322,131.322,120.34,True
'2018-03-29T04:43:00',131.316,131.337,131.315,131.327,157.65,131.323,131.342,131.323,131.333,137.13,True
'2018-03-29T04:44:00',131.327,131.361,131.325,131.353,157.82,131.333,131.366,131.33,131.361,184.48,True
'2018-03-29T04:45:00',131.355,131.388,131.355,131.365,196.2,131.361,131.393,131.359,131.37,135.87,False
'2018-03-29T04:46:00',131.366,131.371,131.36,131.37,125.2,131.37,131.379,131.366,131.378,115.02,True
'2018-03-29T04:47:00',131.37,131.401,131.366,131.389,135.07,131.379,131.406,131.372,131.397,154.26,True
'2018-03-29T04:48:00',131.389,131.402,131.381,131.4,110.06,131.396,131.409,131.387,131.408,113.38,True
'2018-03-29T04:49:00',131.4,131.406,131.381,131.385,123.28,131.409,131.412,131.387,131.39,193.93,False
'2018-03-29T04:50:00',131.384,131.392,131.38,131.39,96.82,131.39,131.397,131.386,131.397,185.8,False
'2018-03-29T04:51:00',131.39,131.39,131.375,131.375,113.03,131.397,131.397,131.382,131.384,161.62,False
'2018-03-29T04:52:00',131.375,131.383,131.372,131.373,93.78,131.382,131.389,131.379,131.379,145.68,False
'2018-03-29T04:53:00',131.372,131.374,131.364,131.366,64.48,131.379,131.379,131.371,131.371,121.03,True
'2018-03-29T04:54:00',131.364,131.384,131.354,131.381,133.72,131.371,131.388,131.363,131.387,175.12,True
'2018-03-29T04:55:00',131.382,131.387,131.371,131.377,151.9,131.388,131.397,131.381,131.384,191.33,False
'2018-03-29T04:56:00',131.376,131.378,131.36,131.375,144.02,131.384,131.384,131.368,131.382,182.72,True
'2018-03-29T04:57:00',131.375,131.391,131.374,131.388,174.54,131.382,131.397,131.378,131.393,122.16,True
'2018-03-29T04:58:00',131.388,131.397,131.387,131.39,117.3,131.394,131.401,131.394,131.397,100.79,True
'2018-03-29T04:59:00',131.387,131.401,131.382,131.4,207.23,131.395,131.409,131.39,131.408,136.2,True
'2018-03-29T05:00:00',131.4,131.409,131.397,131.408,162.89,131.408,131.416,131.399,131.415,130.66,True
'2018-03-29T05:01:00',131.408,131.418,131.403,131.405,136.1,131.415,131.424,131.411,131.413,232.51,False
'2018-03-29T05:02:00',131.404,131.411,131.404,131.407,124.27,131.412,131.417,131.411,131.414,180.42,False
'2018-03-29T05:03:00',131.405,131.41,131.398,131.399,115.24,131.414,131.418,131.404,131.405,100.84,False
'2018-03-29T05:04:00',131.399,131.406,131.388,131.388,109.45,131.405,131.41,131.394,131.394,96.43,False
'2018-03-29T05:05:00',131.389,131.393,131.385,131.385,94.81,131.394,131.398,131.391,131.391,127.52,True
'2018-03-29T05:06:00',131.385,131.403,131.385,131.403,141.53,131.391,131.412,131.391,131.412,155.95,True
'2018-03-29T05:07:00',131.403,131.416,131.395,131.395,163.28,131.411,131.426,131.403,131.403,194.27,False
'2018-03-29T05:08:00',131.394,131.403,131.384,131.388,195.14,131.403,131.41,131.392,131.397,195.49,False
'2018-03-29T05:09:00',131.387,131.388,131.371,131.371,123.77,131.396,131.397,131.377,131.377,140.61,False
'2018-03-29T05:10:00',131.371,131.387,131.371,131.383,128.69,131.377,131.392,131.375,131.391,122.12,True
'2018-03-29T05:11:00',131.384,131.395,131.384,131.393,70.97,131.391,131.399,131.388,131.399,61.01,True
'2018-03-29T05:12:00',131.396,131.408,131.395,131.407,91.61,131.398,131.415,131.398,131.413,95.35,True
'2018-03-29T05:13:00',131.408,131.429,131.404,131.421,125.52,131.415,131.434,131.41,131.427,133.21,False
'2018-03-29T05:14:00',131.421,131.425,131.414,131.416,117.08,131.427,131.433,131.421,131.422,108.9,False
'2018-03-29T05:15:00',131.416,131.416,131.37,131.375,182.57,131.422,131.422,131.378,131.382,197.54,False
'2018-03-29T05:16:00',131.375,131.375,131.366,131.369,174.73,131.382,131.382,131.374,131.377,191.1,False
'2018-03-29T05:17:00',131.369,131.372,131.355,131.365,157.35,131.377,131.381,131.365,131.373,195.7,False
'2018-03-29T05:18:00',131.365,131.365,131.351,131.36,250.47,131.371,131.372,131.356,131.367,171.2,True
'2018-03-29T05:19:00',131.359,131.367,131.317,131.317,263.35,131.368,131.376,131.325,131.326,204.83,False
'2018-03-29T05:20:00',131.317,131.336,131.309,131.331,235.6,131.326,131.341,131.316,131.337,160.92,True
'2018-03-29T05:21:00',131.331,131.348,131.331,131.345,215.72,131.336,131.357,131.333,131.354,151.47,True
'2018-03-29T05:22:00',131.345,131.359,131.345,131.346,276.38,131.355,131.367,131.355,131.356,250.7,False
'2018-03-29T05:23:00',131.346,131.35,131.338,131.35,219.92,131.356,131.359,131.347,131.359,202.16,False
'2018-03-29T05:24:00',131.349,131.35,131.335,131.341,228.82,131.358,131.358,131.342,131.35,160.71,True
'2018-03-29T05:25:00',131.341,131.361,131.341,131.361,121.17,131.35,131.365,131.35,131.365,95.58,True
'2018-03-29T05:26:00',131.359,131.371,131.358,131.367,96.93,131.365,131.377,131.362,131.372,172.51,False
'2018-03-29T05:27:00',131.366,131.368,131.361,131.362,79.49,131.372,131.372,131.367,131.368,116.23,True
'2018-03-29T05:28:00',131.364,131.378,131.361,131.372,111.73,131.368,131.384,131.365,131.376,150.37,False
'2018-03-29T05:29:00',131.372,131.374,131.355,131.358,112.19,131.378,131.381,131.359,131.365,97.52,True
'2018-03-29T05:30:00',131.359,131.401,131.35,131.395,232.0,131.365,131.403,131.353,131.398,137.32,True
'2018-03-29T05:31:00',131.395,131.402,131.379,131.392,218.9,131.399,131.409,131.384,131.401,155.09,False
'2018-03-29T05:32:00',131.392,131.401,131.392,131.397,105.24,131.401,131.408,131.4,131.406,141.83,False
'2018-03-29T05:33:00',131.397,131.397,131.375,131.375,165.52,131.405,131.405,131.38,131.38,129.55,False
'2018-03-29T05:34:00',131.375,131.382,131.364,131.378,105.18,131.382,131.39,131.372,131.387,103.59,True
'2018-03-29T05:35:00',131.38,131.392,131.375,131.375,125.25,131.387,131.398,131.382,131.382,156.4,False
'2018-03-29T05:36:00',131.375,131.379,131.367,131.378,136.35,131.382,131.386,131.372,131.381,127.09,False
'2018-03-29T05:37:00',131.378,131.378,131.35,131.362,138.66,131.382,131.383,131.357,131.371,159.11,False
'2018-03-29T05:38:00',131.365,131.368,131.349,131.359,207.18,131.372,131.376,131.356,131.364,269.58,True
'2018-03-29T05:39:00',131.359,131.373,131.344,131.373,166.52,131.363,131.381,131.348,131.38,121.66,True
'2018-03-29T05:40:00',131.373,131.391,131.37,131.377,168.34,131.38,131.396,131.378,131.382,149.69,False
'2018-03-29T05:41:00',131.377,131.38,131.357,131.368,159.34,131.381,131.386,131.367,131.375,173.13,True
'2018-03-29T05:42:00',131.368,131.39,131.367,131.388,146.05,131.375,131.397,131.374,131.395,128.39,True
'2018-03-29T05:43:00',131.388,131.391,131.371,131.377,109.73,131.394,131.397,131.377,131.382,130.35,False
'2018-03-29T05:44:00',131.377,131.386,131.376,131.382,79.59,131.382,131.393,131.382,131.389,113.36,False
'2018-03-29T05:45:00',131.383,131.383,131.365,131.365,119.83,131.389,131.389,131.37,131.371,154.72,False
'2018-03-29T05:46:00',131.365,131.373,131.362,131.367,94.72,131.371,131.378,131.369,131.373,75.65,False
'2018-03-29T05:47:00',131.367,131.371,131.358,131.358,101.87,131.373,131.376,131.363,131.363,103.53,True
'2018-03-29T05:48:00',131.355,131.371,131.351,131.365,96.85,131.361,131.377,131.357,131.37,109.23,True
'2018-03-29T05:49:00',131.364,131.371,131.359,131.371,105.68,131.371,131.382,131.368,131.382,130.0,True
'2018-03-29T05:50:00',131.371,131.384,131.371,131.371,132.43,131.382,131.391,131.38,131.381,139.23,False
'2018-03-29T05:51:00',131.37,131.37,131.361,131.364,106.71,131.379,131.379,131.369,131.371,86.92,False
'2018-03-29T05:52:00',131.361,131.367,131.357,131.36,103.19,131.369,131.376,131.365,131.366,74.93,False
'2018-03-29T05:53:00',131.361,131.362,131.344,131.347,148.7,131.366,131.371,131.353,131.356,147.22,False
'2018-03-29T05:54:00',131.347,131.356,131.34,131.354,151.94,131.355,131.366,131.348,131.362,139.14,True
'2018-03-29T05:55:00',131.354,131.357,131.339,131.341,148.43,131.362,131.366,131.347,131.35,146.81,False
'2018-03-29T05:56:00',131.341,131.347,131.341,131.345,136.34,131.35,131.356,131.349,131.352,157.2,True
'2018-03-29T05:57:00',131.343,131.37,131.342,131.368,182.64,131.351,131.377,131.348,131.376,138.47,True
'2018-03-29T05:58:00',131.368,131.378,131.358,131.358,135.21,131.373,131.385,131.364,131.364,130.67,False
'2018-03-29T05:59:00',131.357,131.376,131.355,131.371,197.07,131.364,131.383,131.364,131.38,146.84,False
'2018-03-29T06:00:00',131.371,131.376,131.355,131.369,136.67,131.379,131.383,131.359,131.372,104.35,False
'2018-03-29T06:01:00',131.368,131.372,131.358,131.372,99.1,131.374,131.379,131.366,131.379,118.39,False
'2018-03-29T06:02:00',131.372,131.372,131.36,131.36,92.01,131.379,131.379,131.364,131.366,119.05,False
'2018-03-29T06:03:00',131.36,131.368,131.348,131.35,85.13,131.365,131.371,131.353,131.356,84.97,False
'2018-03-29T06:04:00',131.35,131.358,131.33,131.336,209.56,131.356,131.366,131.336,131.343,144.28,False
'2018-03-29T06:05:00',131.337,131.349,131.326,131.345,154.52,131.343,131.355,131.332,131.348,135.31,False
'2018-03-29T06:06:00',131.345,131.345,131.332,131.34,121.28,131.349,131.352,131.337,131.345,98.24,False
'2018-03-29T06:07:00',131.339,131.342,131.304,131.305,142.2,131.343,131.346,131.313,131.313,128.68,False
'2018-03-29T06:08:00',131.306,131.313,131.268,131.294,278.91,131.313,131.321,131.277,131.302,249.85,True
'2018-03-29T06:09:00',131.297,131.316,131.282,131.316,285.13,131.302,131.32,131.29,131.319,172.92,True
'2018-03-29T06:10:00',131.316,131.316,131.301,131.301,229.17,131.32,131.323,131.308,131.308,136.0,True
'2018-03-29T06:11:00',131.301,131.326,131.301,131.322,230.99,131.308,131.334,131.308,131.326,178.36,True
'2018-03-29T06:12:00',131.322,131.331,131.316,131.327,176.5,131.327,131.334,131.319,131.333,99.07,True
'2018-03-29T06:13:00',131.327,131.332,131.319,131.319,158.75,131.333,131.34,131.326,131.327,114.59,False
'2018-03-29T06:14:00',131.32,131.32,131.301,131.316,111.94,131.326,131.327,131.31,131.323,112.52,True
'2018-03-29T06:15:00',131.317,131.33,131.307,131.31,145.96,131.323,131.337,131.313,131.315,126.79,False
'2018-03-29T06:16:00',131.309,131.322,131.307,131.32,100.34,131.317,131.329,131.316,131.327,75.58,True
'2018-03-29T06:17:00',131.318,131.328,131.312,131.328,112.6,131.324,131.335,131.319,131.333,136.15,True
'2018-03-29T06:18:00',131.328,131.346,131.324,131.333,130.44,131.338,131.35,131.327,131.342,108.7,False
'2018-03-29T06:19:00',131.332,131.333,131.298,131.3,159.19,131.34,131.34,131.307,131.309,146.58,False
'2018-03-29T06:20:00',131.301,131.306,131.288,131.302,140.32,131.309,131.314,131.295,131.309,134.28,False
'2018-03-29T06:21:00',131.302,131.306,131.289,131.301,116.12,131.308,131.314,131.296,131.309,108.3,False
'2018-03-29T06:22:00',131.302,131.305,131.296,131.305,119.81,131.31,131.313,131.303,131.312,121.74,True
'2018-03-29T06:23:00',131.305,131.316,131.299,131.315,113.96,131.31,131.322,131.308,131.321,155.99,True
'2018-03-29T06:24:00',131.314,131.325,131.314,131.325,116.53,131.321,131.328,131.317,131.327,102.41,True
'2018-03-29T06:25:00',131.323,131.35,131.322,131.35,112.8,131.328,131.356,131.325,131.354,161.87,True
'2018-03-29T06:26:00',131.347,131.36,131.345,131.35,96.46,131.353,131.367,131.35,131.355,151.97,True
'2018-03-29T06:27:00',131.35,131.366,131.346,131.36,120.52,131.354,131.373,131.35,131.368,172.29,False
'2018-03-29T06:28:00',131.36,131.362,131.345,131.346,95.01,131.368,131.369,131.348,131.349,130.24,False
'2018-03-29T06:29:00',131.346,131.36,131.346,131.355,119.84,131.349,131.366,131.349,131.36,164.25,True
'2018-03-29T06:30:00',131.355,131.37,131.355,131.363,111.67,131.361,131.377,131.361,131.368,130.33,True
'2018-03-29T06:31:00',131.363,131.374,131.363,131.372,72.47,131.368,131.379,131.367,131.376,97.63,False
'2018-03-29T06:32:00',131.369,131.37,131.328,131.329,156.93,131.376,131.376,131.331,131.331,238.17,False
'2018-03-29T06:33:00',131.329,131.351,131.325,131.328,117.55,131.332,131.357,131.332,131.336,144.74,False
'2018-03-29T06:34:00',131.329,131.351,131.328,131.328,133.54,131.337,131.355,131.334,131.334,155.45,False
'2018-03-29T06:35:00',131.328,131.34,131.313,131.337,151.33,131.334,131.344,131.318,131.344,226.27,True
'2018-03-29T06:36:00',131.337,131.359,131.337,131.349,104.58,131.344,131.363,131.341,131.354,122.03,True
'2018-03-29T06:37:00',131.351,131.36,131.342,131.342,95.97,131.356,131.365,131.349,131.349,128.18,False
'2018-03-29T06:38:00',131.341,131.35,131.337,131.346,94.72,131.349,131.357,131.343,131.355,120.39,False
'2018-03-29T06:39:00',131.346,131.346,131.325,131.325,98.49,131.354,131.354,131.331,131.331,124.09,True
'2018-03-29T06:40:00',131.325,131.347,131.325,131.337,158.08,131.332,131.355,131.332,131.346,150.5,True
'2018-03-29T06:41:00',131.336,131.349,131.336,131.34,110.96,131.343,131.359,131.342,131.347,107.35,False
'2018-03-29T06:42:00',131.341,131.346,131.331,131.331,164.94,131.348,131.354,131.338,131.338,136.79,True
'2018-03-29T06:43:00',131.332,131.349,131.332,131.341,99.04,131.339,131.356,131.339,131.346,115.99,False
'2018-03-29T06:44:00',131.34,131.347,131.308,131.308,93.69,131.346,131.354,131.313,131.313,137.87,False
'2018-03-29T06:45:00',131.307,131.307,131.271,131.291,172.61,131.312,131.313,131.278,131.298,231.14,True
'2018-03-29T06:46:00',131.294,131.32,131.293,131.295,135.79,131.296,131.326,131.296,131.301,184.88,True
'2018-03-29T06:47:00',131.296,131.323,131.291,131.312,137.8,131.304,131.329,131.297,131.318,211.15,False
'2018-03-29T06:48:00',131.312,131.312,131.29,131.3,183.23,131.318,131.318,131.297,131.305,176.72,True
'2018-03-29T06:49:00',131.299,131.312,131.274,131.285,177.0,131.305,131.321,131.282,131.293,164.81,False
'2018-03-29T06:50:00',131.284,131.306,131.282,131.305,165.46,131.291,131.314,131.289,131.314,174.41,True
'2018-03-29T06:51:00',131.305,131.328,131.304,131.328,160.7,131.314,131.336,131.313,131.336,159.7,True
'2018-03-29T06:52:00',131.328,131.328,131.294,131.298,151.16,131.337,131.337,131.303,131.307,175.5,False
'2018-03-29T06:53:00',131.298,131.301,131.258,131.28,190.39,131.307,131.31,131.265,131.288,201.94,False
'2018-03-29T06:54:00',131.283,131.287,131.266,131.269,154.47,131.29,131.294,131.275,131.278,174.43,False
'2018-03-29T06:55:00',131.269,131.278,131.248,131.26,160.12,131.278,131.287,131.255,131.268,174.26,False
'2018-03-29T06:56:00',131.261,131.27,131.251,131.262,179.83,131.269,131.278,131.261,131.27,209.77,False
'2018-03-29T06:57:00',131.262,131.263,131.246,131.253,182.91,131.27,131.271,131.256,131.26,172.1,True
'2018-03-29T06:58:00',131.253,131.268,131.239,131.259,235.65,131.26,131.276,131.244,131.265,226.08,False
'2018-03-29T06:59:00',131.26,131.263,131.24,131.261,195.7,131.267,131.272,131.249,131.267,226.91,False
'2018-03-29T07:00:00',131.26,131.26,131.221,131.221,190.74,131.267,131.267,131.229,131.231,214.44,False
'2018-03-29T07:01:00',131.222,131.243,131.212,131.231,166.97,131.231,131.249,131.22,131.238,223.45,True
'2018-03-29T07:02:00',131.234,131.248,131.233,131.246,179.83,131.241,131.258,131.241,131.254,213.04,False
'2018-03-29T07:03:00',131.246,131.246,131.235,131.241,160.79,131.255,131.255,131.241,131.246,202.93,True
'2018-03-29T07:04:00',131.241,131.264,131.228,131.228,246.99,131.246,131.271,131.235,131.236,258.14,False
'2018-03-29T07:05:00',131.228,131.237,131.221,131.233,144.32,131.236,131.244,131.229,131.238,190.45,False
'2018-03-29T07:06:00',131.231,131.235,131.22,131.221,183.5,131.238,131.242,131.228,131.23,156.28,True
'2018-03-29T07:07:00',131.221,131.239,131.22,131.238,151.56,131.23,131.248,131.229,131.247,210.99,False
'2018-03-29T07:08:00',131.238,131.239,131.234,131.237,147.1,131.247,131.247,131.242,131.245,103.0,True
'2018-03-29T07:09:00',131.237,131.252,131.237,131.252,83.45,131.244,131.26,131.241,131.26,152.25,True
'2018-03-29T07:10:00',131.254,131.254,131.221,131.221,153.5,131.261,131.262,131.229,131.229,199.15,False
'2018-03-29T07:11:00',131.221,131.233,131.22,131.229,124.34,131.229,131.241,131.229,131.237,116.05,False
'2018-03-29T07:12:00',131.227,131.231,131.222,131.224,156.33,131.235,131.239,131.23,131.232,148.08,False
'2018-03-29T07:13:00',131.223,131.229,131.222,131.223,112.79,131.231,131.237,131.229,131.229,105.82,False
'2018-03-29T07:14:00',131.223,131.228,131.204,131.21,146.99,131.23,131.235,131.212,131.218,171.83,False
'2018-03-29T07:15:00',131.21,131.218,131.204,131.218,117.24,131.218,131.226,131.212,131.225,178.3,True
'2018-03-29T07:16:00',131.218,131.223,131.192,131.197,182.25,131.224,131.231,131.201,131.207,203.71,False
'2018-03-29T07:17:00',131.199,131.215,131.192,131.192,114.97,131.21,131.222,131.198,131.2,190.61,False
'2018-03-29T07:18:00',131.193,131.201,131.166,131.2,200.29,131.199,131.209,131.168,131.207,248.79,False
'2018-03-29T07:19:00',131.199,131.199,131.187,131.193,104.36,131.207,131.208,131.192,131.201,125.42,True
'2018-03-29T07:20:00',131.193,131.232,131.193,131.226,237.53,131.201,131.239,131.2,131.234,199.46,False
'2018-03-29T07:21:00',131.226,131.229,131.207,131.208,121.78,131.231,131.235,131.214,131.215,166.77,False
'2018-03-29T07:22:00',131.207,131.217,131.179,131.18,188.44,131.212,131.224,131.185,131.186,155.28,False
'2018-03-29T07:23:00',131.181,131.208,131.181,131.202,122.73,131.189,131.216,131.189,131.208,153.56,False
'2018-03-29T07:24:00',131.2,131.202,131.184,131.19,135.24,131.208,131.209,131.191,131.198,116.02,False
'2018-03-29T07:25:00',131.192,131.193,131.154,131.154,204.01,131.2,131.201,131.163,131.163,232.94,True
'2018-03-29T07:26:00',131.154,131.193,131.14,131.186,190.4,131.163,131.202,131.147,131.195,162.73,False
'2018-03-29T07:27:00',131.183,131.187,131.18,131.18,96.52,131.193,131.195,131.187,131.187,62.52,True
'2018-03-29T07:28:00',131.18,131.199,131.18,131.198,189.96,131.187,131.206,131.187,131.204,112.22,True
'2018-03-29T07:29:00',131.198,131.218,131.196,131.215,120.49,131.205,131.224,131.203,131.223,133.57,True
'2018-03-29T07:30:00',131.214,131.22,131.195,131.216,212.28,131.222,131.224,131.201,131.224,120.13,True
'2018-03-29T07:31:00',131.217,131.231,131.216,131.219,171.92,131.224,131.237,131.221,131.226,102.06,False
'2018-03-29T07:32:00',131.219,131.226,131.209,131.211,156.45,131.225,131.231,131.215,131.217,111.14,True
'2018-03-29T07:33:00',131.212,131.243,131.212,131.237,156.52,131.217,131.249,131.217,131.24,109.88,True
'2018-03-29T07:34:00',131.237,131.249,131.234,131.247,186.22,131.241,131.255,131.239,131.249,102.18,True
'2018-03-29T07:35:00',131.247,131.278,131.237,131.277,148.73,131.25,131.284,131.244,131.284,133.64,True
'2018-03-29T07:36:00',131.279,131.297,131.273,131.289,179.4,131.285,131.303,131.279,131.295,148.69,True
'2018-03-29T07:37:00',131.289,131.297,131.279,131.286,164.88,131.297,131.304,131.287,131.293,147.09,False
'2018-03-29T07:38:00',131.286,131.296,131.283,131.29,86.96,131.294,131.3,131.29,131.297,145.89,True
'2018-03-29T07:39:00',131.289,131.323,131.279,131.318,179.91,131.295,131.328,131.287,131.326,193.92,True
'2018-03-29T07:40:00',131.317,131.329,131.311,131.321,146.3,131.325,131.335,131.316,131.33,174.72,True
'2018-03-29T07:41:00',131.321,131.334,131.311,131.325,202.5,131.33,131.34,131.318,131.332,265.76,True
'2018-03-29T07:42:00',131.329,131.345,131.318,131.334,179.75,131.332,131.353,131.324,131.34,290.38,True
'2018-03-29T07:43:00',131.334,131.349,131.334,131.336,155.8,131.341,131.356,131.34,131.342,224.89,False
'2018-03-29T07:44:00',131.336,131.342,131.314,131.315,142.63,131.342,131.347,131.322,131.323,242.72,False
'2018-03-29T07:45:00',131.316,131.316,131.299,131.302,152.0,131.323,131.323,131.307,131.308,246.04,False
'2018-03-29T07:46:00',131.303,131.304,131.292,131.292,115.94,131.308,131.31,131.298,131.3,190.74,True
'2018-03-29T07:47:00',131.292,131.312,131.292,131.31,118.03,131.3,131.318,131.3,131.315,185.68,True
'2018-03-29T07:48:00',131.31,131.316,131.3,131.315,113.16,131.315,131.321,131.308,131.32,135.29,True
'2018-03-29T07:49:00',131.314,131.32,131.311,131.316,105.32,131.32,131.327,131.319,131.32,103.16,True
'2018-03-29T07:50:00',131.315,131.343,131.314,131.333,186.45,131.32,131.35,131.32,131.34,240.45,False
'2018-03-29T07:51:00',131.331,131.331,131.311,131.317,167.09,131.337,131.337,131.32,131.326,148.52,False
'2018-03-29T07:52:00',131.317,131.323,131.316,131.322,95.07,131.326,131.331,131.324,131.328,96.71,True
'2018-03-29T07:53:00',131.322,131.324,131.298,131.307,145.98,131.329,131.33,131.302,131.315,147.7,False
'2018-03-29T07:54:00',131.307,131.309,131.294,131.303,167.55,131.314,131.317,131.303,131.31,165.85,True
'2018-03-29T07:55:00',131.303,131.318,131.303,131.318,97.97,131.31,131.326,131.31,131.326,143.51,True
'2018-03-29T07:56:00',131.318,131.331,131.318,131.324,106.08,131.326,131.34,131.326,131.329,117.97,False
'2018-03-29T07:57:00',131.323,131.327,131.314,131.314,137.88,131.327,131.332,131.321,131.322,97.78,False
'2018-03-29T07:58:00',131.314,131.323,131.311,131.311,75.62,131.324,131.327,131.317,131.317,82.14,True
'2018-03-29T07:59:00',131.31,131.324,131.31,131.322,56.14,131.317,131.33,131.317,131.329,57.93,True
'2018-03-29T08:00:00',131.321,131.324,131.296,131.318,164.45,131.327,131.331,131.302,131.325,192.37,True
'2018-03-29T08:01:00',131.319,131.355,131.314,131.35,247.33,131.325,131.364,131.323,131.359,201.75,True
'2018-03-29T08:02:00',131.35,131.367,131.349,131.352,172.44,131.358,131.373,131.356,131.359,214.44,False
'2018-03-29T08:03:00',131.35,131.353,131.327,131.328,182.94,131.357,131.36,131.334,131.334,161.92,True
'2018-03-29T08:04:00',131.327,131.355,131.327,131.353,128.04,131.335,131.363,131.335,131.36,212.83,True
'2018-03-29T08:05:00',131.352,131.374,131.352,131.372,130.92,131.36,131.38,131.36,131.379,158.25,True
'2018-03-29T08:06:00',131.372,131.378,131.362,131.375,110.29,131.379,131.385,131.368,131.383,164.53,True
'2018-03-29T08:07:00',131.375,131.378,131.35,131.356,120.92,131.383,131.386,131.358,131.363,163.72,False
'2018-03-29T08:08:00',131.355,131.366,131.346,131.352,114.11,131.364,131.37,131.352,131.36,159.27,True
'2018-03-29T08:09:00',131.352,131.374,131.352,131.363,128.69,131.36,131.382,131.357,131.371,166.89,True
'2018-03-29T08:10:00',131.363,131.385,131.353,131.364,155.29,131.371,131.393,131.361,131.37,247.7,False
'2018-03-29T08:11:00',131.364,131.372,131.357,131.371,194.16,131.372,131.378,131.364,131.376,276.03,True
'2018-03-29T08:12:00',131.369,131.373,131.343,131.347,150.39,131.373,131.378,131.349,131.352,167.38,False
'2018-03-29T08:13:00',131.349,131.354,131.337,131.337,155.57,131.352,131.36,131.345,131.345,208.26,False
'2018-03-29T08:14:00',131.338,131.353,131.338,131.353,124.63,131.345,131.356,131.343,131.356,233.35,True
'2018-03-29T08:15:00',131.35,131.359,131.348,131.357,123.4,131.356,131.362,131.353,131.362,171.54,True
'2018-03-29T08:16:00',131.357,131.363,131.352,131.356,102.36,131.362,131.366,131.359,131.363,179.11,True
'2018-03-29T08:17:00',131.356,131.39,131.353,131.377,218.76,131.363,131.396,131.359,131.38,238.61,False
'2018-03-29T08:18:00',131.372,131.375,131.348,131.348,123.79,131.375,131.378,131.353,131.354,181.16,False
'2018-03-29T08:19:00',131.348,131.355,131.341,131.35,176.39,131.355,131.362,131.349,131.358,204.72,False
'2018-03-29T08:20:00',131.348,131.35,131.317,131.327,254.19,131.357,131.358,131.326,131.335,238.4,False
'2018-03-29T08:21:00',131.327,131.327,131.308,131.323,226.59,131.335,131.335,131.316,131.33,200.15,True
'2018-03-29T08:22:00',131.323,131.334,131.317,131.331,223.69,131.329,131.342,131.323,131.336,252.17,True
'2018-03-29T08:23:00',131.331,131.342,131.32,131.32,135.34,131.337,131.35,131.328,131.328,196.68,False
'2018-03-29T08:24:00',131.32,131.331,131.312,131.327,138.41,131.328,131.339,131.317,131.336,213.75,False
'2018-03-29T08:25:00',131.327,131.327,131.294,131.303,168.42,131.335,131.335,131.301,131.31,244.16,False
'2018-03-29T08:26:00',131.305,131.311,131.299,131.299,125.8,131.312,131.316,131.305,131.305,96.94,False
'2018-03-29T08:27:00',131.299,131.299,131.264,131.289,218.11,131.305,131.305,131.267,131.296,212.13,True
'2018-03-29T08:28:00',131.289,131.306,131.287,131.3,176.26,131.296,131.315,131.296,131.307,185.69,True
'2018-03-29T08:29:00',131.3,131.314,131.3,131.31,182.6,131.307,131.321,131.307,131.317,181.54,True
'2018-03-29T08:30:00',131.31,131.343,131.308,131.335,200.35,131.317,131.347,131.315,131.341,222.35,True
'2018-03-29T08:31:00',131.335,131.351,131.328,131.347,141.31,131.342,131.358,131.332,131.354,176.77,True
'2018-03-29T08:32:00',131.346,131.353,131.339,131.339,166.99,131.352,131.36,131.346,131.347,153.05,False
'2018-03-29T08:33:00',131.338,131.341,131.325,131.34,209.97,131.347,131.349,131.333,131.346,147.89,True
'2018-03-29T08:34:00',131.339,131.354,131.328,131.352,257.6,131.346,131.36,131.336,131.358,212.26,True
'2018-03-29T08:35:00',131.35,131.355,131.315,131.322,194.94,131.356,131.362,131.318,131.327,220.47,True
'2018-03-29T08:36:00',131.32,131.364,131.32,131.364,177.19,131.327,131.371,131.327,131.371,219.9,True
'2018-03-29T08:37:00',131.363,131.385,131.361,131.371,161.22,131.371,131.392,131.367,131.378,231.04,False
'2018-03-29T08:38:00',131.371,131.384,131.361,131.367,172.62,131.378,131.387,131.367,131.374,215.67,False
'2018-03-29T08:39:00',131.367,131.367,131.347,131.353,125.82,131.372,131.372,131.352,131.358,182.65,False
'2018-03-29T08:40:00',131.355,131.36,131.309,131.321,199.13,131.36,131.366,131.314,131.328,182.52,False
'2018-03-29T08:41:00',131.321,131.339,131.315,131.335,205.9,131.326,131.345,131.321,131.34,221.52,True
'2018-03-29T08:42:00',131.336,131.348,131.336,131.344,197.9,131.343,131.353,131.343,131.35,160.33,True
'2018-03-29T08:43:00',131.345,131.368,131.338,131.343,176.61,131.351,131.373,131.345,131.349,176.82,False
'2018-03-29T08:44:00',131.346,131.349,131.319,131.322,180.36,131.352,131.354,131.324,131.328,152.67,True
'2018-03-29T08:45:00',131.321,131.352,131.312,131.352,213.48,131.328,131.356,131.32,131.356,224.21,True
'2018-03-29T08:46:00',131.356,131.356,131.317,131.327,147.35,131.358,131.36,131.321,131.33,217.69,False
'2018-03-29T08:47:00',131.327,131.345,131.327,131.345,124.76,131.332,131.349,131.332,131.349,190.57,False
'2018-03-29T08:48:00',131.343,131.343,131.328,131.331,117.67,131.349,131.349,131.335,131.336,172.56,True
'2018-03-29T08:49:00',131.331,131.351,131.329,131.339,134.28,131.335,131.358,131.335,131.346,172.9,False
'2018-03-29T08:50:00',131.339,131.343,131.319,131.336,168.63,131.346,131.35,131.324,131.343,211.59,True
'2018-03-29T08:51:00',131.336,131.355,131.335,131.353,105.64,131.342,131.359,131.339,131.359,162.27,True
'2018-03-29T08:52:00',131.354,131.361,131.35,131.35,100.99,131.359,131.364,131.354,131.354,200.71,False
'2018-03-29T08:53:00',131.348,131.354,131.344,131.345,95.74,131.351,131.357,131.348,131.348,166.11,False
'2018-03-29T08:54:00',131.343,131.349,131.323,131.329,161.59,131.348,131.353,131.327,131.333,238.83,False
'2018-03-29T08:55:00',131.328,131.348,131.289,131.299,243.08,131.332,131.353,131.295,131.307,402.54,False
'2018-03-29T08:56:00',131.299,131.313,131.284,131.311,246.92,131.305,131.319,131.291,131.318,190.54,True
'2018-03-29T08:57:00',131.312,131.314,131.266,131.268,156.48,131.316,131.318,131.27,131.275,221.13,False
'2018-03-29T08:58:00',131.27,131.271,131.249,131.265,188.87,131.276,131.277,131.255,131.269,193.47,True
'2018-03-29T08:59:00',131.262,131.295,131.253,131.29,210.27,131.266,131.301,131.258,131.295,214.23,False
'2018-03-29T09:00:00',131.252,131.252,131.21,131.228,270.97,131.254,131.254,131.217,131.232,382.78,False
'2018-03-29T09:01:00',131.226,131.228,131.176,131.212,202.11,131.23,131.234,131.181,131.217,258.12,True
'2018-03-29T09:02:00',131.217,131.263,131.206,131.253,311.91,131.223,131.268,131.213,131.258,260.96,True
'2018-03-29T09:03:00',131.253,131.302,131.249,131.294,279.94,131.256,131.307,131.253,131.3,182.43,True
'2018-03-29T09:04:00',131.296,131.316,131.291,131.302,245.79,131.301,131.322,131.297,131.309,195.32,False
'2018-03-29T09:05:00',131.302,131.302,131.256,131.276,268.58,131.306,131.306,131.264,131.282,225.78,False
'2018-03-29T09:06:00',131.277,131.299,131.261,131.268,249.01,131.283,131.305,131.267,131.274,240.78,False
'2018-03-29T09:07:00',131.266,131.272,131.251,131.258,181.84,131.273,131.277,131.258,131.265,160.9,False
'2018-03-29T09:08:00',131.259,131.265,131.243,131.263,171.08,131.264,131.27,131.249,131.27,172.6,True
'2018-03-29T09:09:00',131.264,131.277,131.264,131.27,121.75,131.27,131.283,131.27,131.277,164.92,False
'2018-03-29T09:10:00',131.27,131.274,131.227,131.227,202.67,131.276,131.279,131.232,131.232,146.21,False
'2018-03-29T09:11:00',131.226,131.228,131.188,131.209,200.29,131.233,131.233,131.192,131.215,166.66,False
'2018-03-29T09:12:00',131.21,131.21,131.17,131.182,181.82,131.215,131.216,131.176,131.188,163.14,False
'2018-03-29T09:13:00',131.182,131.198,131.177,131.182,152.5,131.188,131.203,131.181,131.184,125.78,True
'2018-03-29T09:14:00',131.182,131.24,131.18,131.221,184.81,131.184,131.246,131.182,131.228,178.73,False
'2018-03-29T09:15:00',131.224,131.227,131.165,131.166,182.87,131.229,131.233,131.17,131.172,185.81,False
'2018-03-29T09:16:00',131.17,131.205,131.167,131.199,213.11,131.172,131.212,131.172,131.206,211.69,False
'2018-03-29T09:17:00',131.197,131.197,131.166,131.168,218.76,131.203,131.203,131.173,131.175,178.66,False
'2018-03-29T09:18:00',131.167,131.167,131.123,131.126,273.89,131.174,131.174,131.129,131.131,217.76,False
'2018-03-29T09:19:00',131.127,131.152,131.119,131.147,216.99,131.132,131.159,131.126,131.152,203.83,True
'2018-03-29T09:20:00',131.147,131.156,131.14,131.145,135.77,131.152,131.162,131.147,131.152,126.42,False
'2018-03-29T09:21:00',131.145,131.148,131.123,131.147,213.31,131.152,131.153,131.128,131.152,166.52,True
'2018-03-29T09:22:00',131.147,131.154,131.143,131.143,141.25,131.152,131.16,131.149,131.149,112.62,False
'2018-03-29T09:23:00',131.141,131.141,131.129,131.136,191.42,131.146,131.147,131.134,131.142,177.5,True
'2018-03-29T09:24:00',131.136,131.153,131.136,131.146,144.42,131.143,131.159,131.143,131.152,129.0,True
'2018-03-29T09:25:00',131.148,131.161,131.137,131.137,165.54,131.152,131.168,131.143,131.144,151.44,True
'2018-03-29T09:26:00',131.137,131.175,131.132,131.167,202.25,131.144,131.182,131.139,131.173,185.47,True
'2018-03-29T09:27:00',131.167,131.178,131.135,131.136,192.43,131.173,131.185,131.141,131.142,175.51,False
'2018-03-29T09:28:00',131.138,131.151,131.133,131.142,144.86,131.142,131.155,131.141,131.149,132.77,True
'2018-03-29T09:29:00',131.142,131.155,131.138,131.155,148.46,131.148,131.162,131.143,131.162,132.41,True
'2018-03-29T09:30:00',131.155,131.176,131.15,131.165,149.46,131.162,131.183,131.154,131.17,154.07,True
'2018-03-29T09:31:00',131.163,131.18,131.16,131.166,136.09,131.17,131.186,131.165,131.172,211.77,False
'2018-03-29T09:32:00',131.166,131.18,131.146,131.146,181.21,131.172,131.186,131.15,131.15,168.99,False
'2018-03-29T09:33:00',131.147,131.162,131.136,131.14,230.59,131.149,131.163,131.141,131.147,152.55,False
'2018-03-29T09:34:00',131.144,131.16,131.138,131.152,171.76,131.151,131.166,131.141,131.159,138.0,False
'2018-03-29T09:35:00',131.153,131.153,131.107,131.107,188.26,131.159,131.159,131.116,131.116,255.79,False
'2018-03-29T09:36:00',131.11,131.149,131.11,131.149,221.84,131.116,131.155,131.116,131.154,202.41,True
'2018-03-29T09:37:00',131.149,131.164,131.127,131.127,208.35,131.155,131.17,131.134,131.134,183.81,False
'2018-03-29T09:38:00',131.126,131.134,131.113,131.133,203.19,131.133,131.137,131.119,131.135,266.82,True
'2018-03-29T09:39:00',131.132,131.144,131.128,131.134,184.84,131.135,131.149,131.131,131.138,130.19,False
'2018-03-29T09:40:00',131.133,131.139,131.11,131.111,156.98,131.139,131.144,131.117,131.117,129.57,False
'2018-03-29T09:41:00',131.111,131.127,131.08,131.088,290.51,131.117,131.133,131.085,131.094,261.59,False
'2018-03-29T09:42:00',131.085,131.089,131.064,131.082,276.95,131.09,131.092,131.069,131.089,262.94,True
'2018-03-29T09:43:00',131.083,131.111,131.069,131.069,229.31,131.089,131.116,131.072,131.072,239.8,False
'2018-03-29T09:44:00',131.066,131.093,131.058,131.089,230.96,131.072,131.099,131.063,131.094,242.31,True
'2018-03-29T09:45:00',131.089,131.113,131.089,131.097,179.43,131.094,131.118,131.093,131.098,173.25,False
'2018-03-29T09:46:00',131.098,131.105,131.07,131.093,183.81,131.1,131.11,131.075,131.099,211.98,True
'2018-03-29T09:47:00',131.093,131.109,131.093,131.109,148.72,131.099,131.114,131.099,131.114,156.02,True
'2018-03-29T09:48:00',131.111,131.136,131.105,131.133,174.26,131.116,131.14,131.111,131.135,183.17,True
'2018-03-29T09:49:00',131.133,131.154,131.128,131.142,245.63,131.137,131.158,131.132,131.146,263.49,True
'2018-03-29T09:50:00',131.145,131.163,131.129,131.132,203.29,131.149,131.169,131.134,131.14,183.23,False
'2018-03-29T09:51:00',131.133,131.141,131.129,131.133,110.79,131.14,131.148,131.136,131.139,134.68,True
'2018-03-29T09:52:00',131.134,131.146,131.134,131.145,136.59,131.14,131.15,131.14,131.148,183.57,True
'2018-03-29T09:53:00',131.145,131.183,131.142,131.183,149.61,131.148,131.188,131.148,131.188,244.6,True
'2018-03-29T09:54:00',131.182,131.19,131.166,131.17,156.4,131.187,131.196,131.172,131.177,170.16,False
'2018-03-29T09:55:00',131.171,131.182,131.153,131.163,156.11,131.177,131.189,131.16,131.169,151.64,True
'2018-03-29T09:56:00',131.165,131.188,131.158,131.165,169.02,131.169,131.195,131.163,131.17,205.53,False
'2018-03-29T09:57:00',131.165,131.169,131.145,131.168,213.57,131.168,131.175,131.15,131.175,154.06,True
'2018-03-29T09:58:00',131.168,131.175,131.127,131.17,245.76,131.174,131.18,131.135,131.177,212.45,True
'2018-03-29T09:59:00',131.17,131.186,131.153,131.155,228.26,131.177,131.19,131.16,131.163,250.54,True
'2018-03-29T10:00:00',131.154,131.202,131.154,131.202,245.51,131.163,131.209,131.162,131.209,256.46,True
'2018-03-29T10:01:00',131.203,131.205,131.156,131.171,231.77,131.212,131.212,131.161,131.177,251.19,False
'2018-03-29T10:02:00',131.17,131.17,131.137,131.137,155.45,131.176,131.176,131.142,131.143,196.64,False
'2018-03-29T10:03:00',131.138,131.14,131.123,131.136,200.7,131.144,131.146,131.13,131.141,179.74,True
'2018-03-29T10:04:00',131.136,131.142,131.119,131.142,212.31,131.142,131.146,131.122,131.144,163.09,True
'2018-03-29T10:05:00',131.141,131.163,131.135,131.163,191.27,131.145,131.168,131.138,131.168,136.83,True
'2018-03-29T10:06:00',131.162,131.168,131.146,131.149,153.47,131.166,131.17,131.152,131.155,158.72,False
'2018-03-29T10:07:00',131.149,131.152,131.121,131.127,180.6,131.155,131.157,131.128,131.132,204.21,False
'2018-03-29T10:08:00',131.125,131.128,131.11,131.118,139.52,131.132,131.133,131.115,131.123,170.95,False
'2018-03-29T10:09:00',131.118,131.125,131.113,131.125,100.91,131.123,131.13,131.119,131.13,118.86,True
'2018-03-29T10:10:00',131.129,131.129,131.112,131.12,87.77,131.132,131.132,131.118,131.125,124.82,False
'2018-03-29T10:11:00',131.118,131.122,131.108,131.122,172.49,131.124,131.13,131.115,131.126,165.57,True
'2018-03-29T10:12:00',131.122,131.128,131.118,131.122,90.16,131.126,131.131,131.121,131.126,113.96,True
'2018-03-29T10:13:00',131.122,131.132,131.116,131.119,64.39,131.127,131.136,131.121,131.126,103.77,True
'2018-03-29T10:14:00',131.119,131.133,131.119,131.127,90.6,131.126,131.139,131.126,131.132,122.25,True
'2018-03-29T10:15:00',131.127,131.135,131.114,131.124,140.46,131.132,131.14,131.12,131.13,165.83,False
'2018-03-29T10:16:00',131.124,131.124,131.104,131.104,155.71,131.13,131.13,131.11,131.11,170.26,False
'2018-03-29T10:17:00',131.103,131.122,131.1,131.119,144.25,131.11,131.126,131.106,131.124,181.79,False
'2018-03-29T10:18:00',131.118,131.12,131.104,131.111,161.0,131.121,131.126,131.11,131.117,164.73,False
'2018-03-29T10:19:00',131.111,131.114,131.104,131.106,167.72,131.117,131.119,131.109,131.112,145.58,True
'2018-03-29T10:20:00',131.107,131.117,131.093,131.105,134.59,131.112,131.121,131.099,131.109,208.94,False
'2018-03-29T10:21:00',131.104,131.106,131.088,131.093,83.29,131.109,131.112,131.094,131.098,115.79,False
'2018-03-29T10:22:00',131.093,131.102,131.08,131.091,228.83,131.1,131.109,131.086,131.097,190.41,True
'2018-03-29T10:23:00',131.095,131.122,131.09,131.118,153.01,131.097,131.127,131.095,131.124,195.42,True
'2018-03-29T10:24:00',131.118,131.124,131.112,131.124,172.3,131.124,131.13,131.12,131.13,130.81,True
'2018-03-29T10:25:00',131.124,131.137,131.124,131.134,145.19,131.131,131.144,131.131,131.14,116.03,True
'2018-03-29T10:26:00',131.134,131.158,131.131,131.158,120.93,131.14,131.165,131.136,131.165,116.42,True
'2018-03-29T10:27:00',131.157,131.164,131.142,131.142,169.98,131.165,131.17,131.149,131.149,189.94,True
'2018-03-29T10:28:00',131.142,131.165,131.139,131.16,137.23,131.145,131.171,131.144,131.166,183.52,True
'2018-03-29T10:29:00',131.16,131.182,131.15,131.182,113.98,131.166,131.188,131.155,131.187,145.15,True
'2018-03-29T10:30:00',131.18,131.22,131.175,131.191,181.0,131.187,131.227,131.181,131.197,235.1,False
'2018-03-29T10:31:00',131.191,131.191,131.153,131.161,153.94,131.197,131.198,131.157,131.165,145.28,False
'2018-03-29T10:32:00',131.164,131.173,131.142,131.158,130.06,131.165,131.175,131.145,131.16,126.92,False
'2018-03-29T10:33:00',131.156,131.157,131.136,131.138,170.57,131.16,131.161,131.141,131.144,130.49,False
'2018-03-29T10:34:00',131.137,131.143,131.129,131.13,185.19,131.143,131.149,131.134,131.134,91.74,True
'2018-03-29T10:35:00',131.129,131.148,131.128,131.146,153.14,131.133,131.153,131.131,131.152,163.22,True
'2018-03-29T10:36:00',131.147,131.151,131.132,131.143,179.89,131.153,131.156,131.138,131.148,128.89,True
'2018-03-29T10:37:00',131.142,131.164,131.125,131.151,201.1,131.148,131.171,131.13,131.157,176.96,True
'2018-03-29T10:38:00',131.153,131.181,131.153,131.178,195.59,131.16,131.186,131.159,131.186,175.18,True
'2018-03-29T10:39:00',131.177,131.209,131.175,131.204,234.12,131.184,131.215,131.181,131.211,202.27,True
'2018-03-29T10:40:00',131.204,131.217,131.2,131.212,208.61,131.21,131.223,131.203,131.218,191.65,True
'2018-03-29T10:41:00',131.212,131.22,131.202,131.208,207.14,131.218,131.223,131.208,131.214,181.06,False
'2018-03-29T10:42:00',131.208,131.208,131.177,131.177,175.58,131.213,131.213,131.183,131.183,166.38,True
'2018-03-29T10:43:00',131.178,131.223,131.178,131.219,218.21,131.184,131.23,131.184,131.225,235.86,True
'2018-03-29T10:44:00',131.22,131.235,131.22,131.226,172.91,131.225,131.241,131.225,131.23,234.02,False
'2018-03-29T10:45:00',131.225,131.23,131.22,131.229,151.99,131.23,131.236,131.224,131.235,155.55,True
'2018-03-29T10:46:00',131.228,131.235,131.212,131.22,96.92,131.234,131.24,131.218,131.225,143.47,False
'2018-03-29T10:47:00',131.22,131.226,131.216,131.216,59.96,131.225,131.23,131.222,131.222,97.72,True
'2018-03-29T10:48:00',131.217,131.229,131.216,131.218,105.52,131.222,131.235,131.22,131.225,156.27,True
'2018-03-29T10:49:00',131.219,131.234,131.218,131.227,83.67,131.225,131.24,131.225,131.234,167.67,True
'2018-03-29T10:50:00',131.227,131.24,131.213,131.237,160.44,131.234,131.248,131.219,131.244,146.17,True
'2018-03-29T10:51:00',131.236,131.26,131.236,131.241,153.44,131.242,131.266,131.242,131.247,153.29,True
'2018-03-29T10:52:00',131.239,131.276,131.236,131.26,172.46,131.245,131.283,131.244,131.267,187.97,False
'2018-03-29T10:53:00',131.261,131.273,131.253,131.271,137.75,131.268,131.281,131.26,131.276,196.98,True
'2018-03-29T10:54:00',131.271,131.276,131.253,131.253,112.07,131.276,131.285,131.259,131.26,138.65,False
'2018-03-29T10:55:00',131.254,131.269,131.248,131.269,127.05,131.261,131.274,131.254,131.274,179.89,True
'2018-03-29T10:56:00',131.269,131.292,131.264,131.292,112.13,131.273,131.3,131.269,131.298,169.44,True
'2018-03-29T10:57:00',131.292,131.3,131.278,131.278,172.81,131.3,131.305,131.284,131.284,153.44,False
'2018-03-29T10:58:00',131.278,131.294,131.276,131.29,117.53,131.284,131.299,131.282,131.296,119.88,False
'2018-03-29T10:59:00',131.29,131.29,131.23,131.243,195.53,131.294,131.294,131.237,131.247,202.94,False
'2018-03-29T11:00:00',131.241,131.255,131.234,131.254,214.9,131.246,131.26,131.239,131.257,195.31,False
'2018-03-29T11:01:00',131.254,131.254,131.227,131.236,150.91,131.257,131.257,131.235,131.242,164.65,False
'2018-03-29T11:02:00',131.236,131.239,131.219,131.219,126.78,131.243,131.246,131.226,131.226,146.01,False
'2018-03-29T11:03:00',131.219,131.233,131.213,131.226,192.3,131.226,131.241,131.22,131.233,166.91,False
'2018-03-29T11:04:00',131.224,131.228,131.215,131.215,164.63,131.232,131.235,131.222,131.222,164.52,False
'2018-03-29T11:05:00',131.215,131.217,131.205,131.208,179.49,131.222,131.224,131.211,131.214,180.69,True
'2018-03-29T11:06:00',131.209,131.227,131.204,131.227,172.79,131.215,131.235,131.211,131.235,201.4,True
'2018-03-29T11:07:00',131.227,131.239,131.225,131.235,155.96,131.235,131.244,131.231,131.24,154.63,True
'2018-03-29T11:08:00',131.235,131.24,131.212,131.213,156.52,131.24,131.247,131.215,131.215,162.22,False
'2018-03-29T11:09:00',131.211,131.22,131.203,131.211,207.69,131.215,131.223,131.207,131.217,162.12,True
'2018-03-29T11:10:00',131.212,131.231,131.205,131.231,193.5,131.216,131.239,131.208,131.236,186.32,True
'2018-03-29T11:11:00',131.23,131.238,131.205,131.205,181.7,131.236,131.244,131.211,131.211,190.91,False
'2018-03-29T11:12:00',131.205,131.211,131.193,131.195,150.05,131.211,131.217,131.199,131.2,177.18,False
'2018-03-29T11:13:00',131.194,131.2,131.178,131.198,136.57,131.201,131.206,131.183,131.203,150.36,False
'2018-03-29T11:14:00',131.198,131.199,131.167,131.175,147.0,131.203,131.205,131.172,131.181,188.88,False
'2018-03-29T11:15:00',131.176,131.182,131.155,131.16,127.72,131.182,131.19,131.162,131.166,195.53,False
'2018-03-29T11:16:00',131.16,131.175,131.155,131.168,101.08,131.166,131.181,131.16,131.17,142.45,False
'2018-03-29T11:17:00',131.164,131.164,131.138,131.152,128.42,131.168,131.168,131.146,131.159,141.78,False
'2018-03-29T11:18:00',131.152,131.156,131.133,131.151,193.86,131.159,131.164,131.141,131.158,163.7,True
'2018-03-29T11:19:00',131.152,131.189,131.149,131.187,280.36,131.159,131.198,131.156,131.196,232.7,True
'2018-03-29T11:20:00',131.187,131.219,131.187,131.209,198.23,131.196,131.224,131.194,131.215,193.74,True
'2018-03-29T11:21:00',131.214,131.226,131.213,131.223,199.4,131.217,131.231,131.216,131.229,130.38,False
'2018-03-29T11:22:00',131.223,131.223,131.207,131.211,169.2,131.229,131.229,131.213,131.218,115.27,False
'2018-03-29T11:23:00',131.21,131.215,131.203,131.207,112.11,131.216,131.221,131.208,131.213,93.56,False
'2018-03-29T11:24:00',131.205,131.205,131.187,131.19,137.95,131.213,131.213,131.192,131.197,103.82,False
'2018-03-29T11:25:00',131.189,131.191,131.172,131.184,178.3,131.196,131.198,131.181,131.191,191.96,True
'2018-03-29T11:26:00',131.185,131.199,131.185,131.193,191.72,131.192,131.204,131.192,131.199,206.46,False
'2018-03-29T11:27:00',131.193,131.193,131.171,131.18,211.66,131.199,131.199,131.178,131.186,201.16,False
'2018-03-29T11:28:00',131.18,131.186,131.17,131.18,142.74,131.186,131.192,131.178,131.186,85.64,False
'2018-03-29T11:29:00',131.18,131.182,131.17,131.172,131.86,131.186,131.187,131.175,131.179,95.12,True
'2018-03-29T11:30:00',131.173,131.184,131.17,131.175,96.69,131.181,131.188,131.174,131.181,151.26,False
'2018-03-29T11:31:00',131.174,131.178,131.17,131.173,139.33,131.18,131.184,131.174,131.178,113.73,True
'2018-03-29T11:32:00',131.175,131.182,131.159,131.161,135.75,131.181,131.187,131.165,131.168,108.79,False
'2018-03-29T11:33:00',131.161,131.162,131.152,131.157,147.2,131.168,131.168,131.158,131.162,102.68,False
'2018-03-29T11:34:00',131.157,131.159,131.145,131.156,145.83,131.163,131.165,131.15,131.162,97.64,False
'2018-03-29T11:35:00',131.156,131.156,131.141,131.144,127.24,131.162,131.162,131.146,131.151,148.32,False
'2018-03-29T11:36:00',131.144,131.156,131.137,131.155,197.76,131.151,131.162,131.141,131.162,204.4,True
'2018-03-29T11:37:00',131.155,131.163,131.146,131.162,139.78,131.162,131.169,131.151,131.167,126.8,True
'2018-03-29T11:38:00',131.162,131.19,131.157,131.188,136.31,131.167,131.197,131.164,131.194,134.88,True
'2018-03-29T11:39:00',131.188,131.192,131.179,131.181,140.28,131.192,131.197,131.184,131.187,128.16,True
'2018-03-29T11:40:00',131.181,131.216,131.175,131.216,180.7,131.187,131.224,131.182,131.224,189.06,False
'2018-03-29T11:41:00',131.216,131.216,131.184,131.188,124.4,131.223,131.224,131.191,131.192,123.14,False
'2018-03-29T11:42:00',131.186,131.209,131.181,131.207,136.77,131.19,131.215,131.188,131.21,160.41,True
'2018-03-29T11:43:00',131.207,131.216,131.174,131.174,131.84,131.211,131.219,131.183,131.183,172.19,False
'2018-03-29T11:44:00',131.174,131.191,131.169,131.19,145.78,131.183,131.198,131.176,131.197,177.31,True
'2018-03-29T11:45:00',131.19,131.217,131.19,131.213,156.81,131.197,131.224,131.197,131.219,181.61,True
'2018-03-29T11:46:00',131.216,131.241,131.216,131.241,153.26,131.22,131.248,131.22,131.248,139.41,True
'2018-03-29T11:47:00',131.241,131.265,131.24,131.265,176.14,131.249,131.271,131.243,131.27,236.49,True
'2018-03-29T11:48:00',131.265,131.267,131.25,131.257,151.23,131.27,131.273,131.257,131.264,212.94,True
'2018-03-29T11:49:00',131.257,131.273,131.257,131.261,162.5,131.264,131.279,131.264,131.268,229.2,False
'2018-03-29T11:50:00',131.261,131.269,131.255,131.268,95.44,131.266,131.273,131.261,131.272,159.84,True
'2018-03-29T11:51:00',131.269,131.274,131.255,131.255,107.18,131.273,131.279,131.26,131.26,183.15,True
'2018-03-29T11:52:00',131.254,131.276,131.247,131.275,151.11,131.257,131.283,131.254,131.283,164.84,True
'2018-03-29T11:53:00',131.275,131.289,131.275,131.287,172.64,131.283,131.296,131.283,131.294,146.35,True
'2018-03-29T11:54:00',131.287,131.297,131.285,131.289,236.91,131.294,131.304,131.292,131.295,176.79,False
'2018-03-29T11:55:00',131.289,131.289,131.256,131.265,227.52,131.295,131.295,131.263,131.272,209.27,False
'2018-03-29T11:56:00',131.267,131.285,131.266,131.273,141.93,131.274,131.291,131.272,131.279,180.88,False
'2018-03-29T11:57:00',131.271,131.283,131.27,131.283,122.82,131.278,131.291,131.276,131.291,144.09,True
'2018-03-29T11:58:00',131.285,131.31,131.285,131.303,158.78,131.292,131.313,131.292,131.31,143.23,False
'2018-03-29T11:59:00',131.303,131.303,131.281,131.297,176.3,131.31,131.31,131.287,131.302,189.82,False
'2018-03-29T12:00:00',131.295,131.295,131.244,131.246,217.69,131.301,131.301,131.251,131.254,223.53,False
'2018-03-29T12:01:00',131.246,131.246,131.221,131.224,212.01,131.254,131.254,131.226,131.227,171.34,True
'2018-03-29T12:02:00',131.224,131.269,131.224,131.262,243.36,131.228,131.274,131.228,131.267,177.99,True
'2018-03-29T12:03:00',131.262,131.286,131.261,131.268,155.76,131.268,131.291,131.266,131.272,147.5,False
'2018-03-29T12:04:00',131.265,131.276,131.246,131.252,165.39,131.27,131.281,131.25,131.256,176.27,False
'2018-03-29T12:05:00',131.25,131.25,131.228,131.232,144.71,131.255,131.255,131.233,131.238,154.31,False
'2018-03-29T12:06:00',131.232,131.238,131.207,131.226,108.68,131.238,131.242,131.212,131.232,127.04,False
'2018-03-29T12:07:00',131.226,131.226,131.198,131.208,166.45,131.232,131.232,131.205,131.212,156.23,False
'2018-03-29T12:08:00',131.209,131.225,131.209,131.218,158.79,131.212,131.231,131.212,131.225,147.95,True
'2018-03-29T12:09:00',131.218,131.238,131.215,131.232,74.79,131.225,131.242,131.221,131.239,110.12,False
'2018-03-29T12:10:00',131.234,131.234,131.223,131.227,92.29,131.24,131.24,131.229,131.234,157.69,False
'2018-03-29T12:11:00',131.227,131.228,131.218,131.223,139.44,131.234,131.236,131.226,131.229,140.77,False
'2018-03-29T12:12:00',131.222,131.225,131.218,131.219,136.31,131.229,131.231,131.221,131.225,89.67,True
'2018-03-29T12:13:00',131.223,131.236,131.208,131.211,186.46,131.227,131.24,131.215,131.218,143.05,False
'2018-03-29T12:14:00',131.211,131.211,131.198,131.198,159.73,131.218,131.218,131.206,131.206,113.18,False
'2018-03-29T12:15:00',131.197,131.21,131.178,131.178,117.98,131.203,131.215,131.186,131.186,105.83,False
'2018-03-29T12:16:00',131.178,131.185,131.166,131.17,184.87,131.186,131.19,131.172,131.176,180.5,False
'2018-03-29T12:17:00',131.169,131.173,131.158,131.16,160.78,131.175,131.179,131.164,131.167,156.71,False
'2018-03-29T12:18:00',131.16,131.16,131.123,131.15,275.2,131.167,131.167,131.13,131.157,226.47,True
'2018-03-29T12:19:00',131.15,131.171,131.147,131.171,191.42,131.157,131.178,131.154,131.178,145.49,True
'2018-03-29T12:20:00',131.174,131.186,131.163,131.181,166.49,131.18,131.191,131.168,131.186,158.92,True
'2018-03-29T12:21:00',131.182,131.212,131.182,131.203,134.61,131.186,131.219,131.186,131.21,159.88,False
'2018-03-29T12:22:00',131.2,131.206,131.198,131.199,98.84,131.209,131.212,131.205,131.206,79.0,True
'2018-03-29T12:23:00',131.201,131.243,131.201,131.242,182.07,131.207,131.252,131.207,131.25,157.18,False
'2018-03-29T12:24:00',131.242,131.242,131.224,131.238,124.97,131.249,131.249,131.231,131.245,89.45,True
'2018-03-29T12:25:00',131.237,131.242,131.23,131.231,137.45,131.244,131.25,131.237,131.237,116.32,False
'2018-03-29T12:26:00',131.229,131.23,131.213,131.216,92.33,131.235,131.237,131.219,131.225,69.9,True
'2018-03-29T12:27:00',131.217,131.231,131.216,131.222,95.44,131.225,131.237,131.225,131.229,135.71,False
'2018-03-29T12:28:00',131.222,131.222,131.207,131.21,153.53,131.229,131.229,131.214,131.217,167.95,False
'2018-03-29T12:29:00',131.21,131.21,131.202,131.209,82.48,131.217,131.217,131.207,131.216,100.03,True
'2018-03-29T12:30:00',131.209,131.211,131.2,131.203,70.92,131.215,131.218,131.206,131.21,126.99,False
'2018-03-29T12:31:00',131.203,131.209,131.167,131.169,145.64,131.209,131.216,131.175,131.177,158.58,False
'2018-03-29T12:32:00',131.171,131.189,131.168,131.186,146.79,131.178,131.195,131.176,131.192,165.84,False
'2018-03-29T12:33:00',131.186,131.188,131.174,131.179,104.67,131.193,131.195,131.181,131.187,112.1,True
'2018-03-29T12:34:00',131.179,131.19,131.179,131.187,109.11,131.187,131.198,131.186,131.193,117.66,True
'2018-03-29T12:35:00',131.187,131.191,131.167,131.191,166.7,131.194,131.2,131.175,131.198,166.93,True
'2018-03-29T12:36:00',131.19,131.193,131.173,131.192,137.58,131.197,131.199,131.179,131.198,87.65,True
'2018-03-29T12:37:00',131.192,131.206,131.188,131.202,131.94,131.199,131.211,131.195,131.209,105.32,True
'2018-03-29T12:38:00',131.2,131.219,131.199,131.209,199.91,131.205,131.225,131.205,131.213,132.04,False
'2018-03-29T12:39:00',131.209,131.211,131.181,131.193,199.99,131.215,131.215,131.187,131.198,112.68,False
'2018-03-29T12:40:00',131.193,131.194,131.182,131.187,170.67,131.199,131.201,131.186,131.194,122.89,False
'2018-03-29T12:41:00',131.187,131.188,131.181,131.182,138.36,131.193,131.195,131.187,131.188,80.52,True
'2018-03-29T12:42:00',131.181,131.193,131.175,131.184,188.46,131.187,131.2,131.18,131.189,101.09,True
'2018-03-29T12:43:00',131.184,131.194,131.183,131.188,163.97,131.19,131.201,131.188,131.193,87.87,True
'2018-03-29T12:44:00',131.188,131.196,131.181,131.188,152.11,131.194,131.203,131.187,131.194,106.55,True
'2018-03-29T12:45:00',131.188,131.219,131.185,131.217,184.21,131.192,131.222,131.188,131.221,116.69,True
'2018-03-29T12:46:00',131.216,131.225,131.207,131.209,213.59,131.221,131.232,131.212,131.216,147.26,False
'2018-03-29T12:47:00',131.209,131.213,131.198,131.212,178.71,131.215,131.22,131.204,131.219,158.65,True
'2018-03-29T12:48:00',131.211,131.238,131.21,131.226,229.58,131.218,131.244,131.216,131.234,149.5,True
'2018-03-29T12:49:00',131.227,131.24,131.226,131.238,141.23,131.234,131.246,131.233,131.244,157.61,True
'2018-03-29T12:50:00',131.235,131.258,131.234,131.257,129.9,131.242,131.266,131.24,131.264,130.39,True
'2018-03-29T12:51:00',131.258,131.284,131.242,131.273,191.56,131.266,131.291,131.247,131.278,200.63,True
'2018-03-29T12:52:00',131.273,131.286,131.273,131.278,206.82,131.277,131.293,131.277,131.286,160.03,True
'2018-03-29T12:53:00',131.278,131.287,131.264,131.283,149.4,131.286,131.294,131.268,131.289,149.21,True
'2018-03-29T12:54:00',131.283,131.288,131.279,131.284,150.35,131.289,131.295,131.283,131.29,135.57,False
'2018-03-29T12:55:00',131.283,131.287,131.269,131.277,149.32,131.29,131.292,131.275,131.284,161.24,True
'2018-03-29T12:56:00',131.28,131.292,131.267,131.28,206.26,131.286,131.299,131.273,131.285,173.16,True
'2018-03-29T12:57:00',131.281,131.329,131.28,131.312,224.4,131.288,131.335,131.286,131.317,167.27,True
'2018-03-29T12:58:00',131.312,131.345,131.302,131.332,210.47,131.318,131.35,131.309,131.337,192.26,False
'2018-03-29T12:59:00',131.33,131.33,131.287,131.295,268.0,131.336,131.336,131.295,131.301,249.85,False
'2018-03-29T13:00:00',131.298,131.307,131.264,131.264,259.75,131.303,131.313,131.27,131.272,253.08,False
'2018-03-29T13:01:00',131.264,131.275,131.255,131.273,214.55,131.272,131.281,131.261,131.279,223.04,True
'2018-03-29T13:02:00',131.276,131.289,131.261,131.289,177.15,131.282,131.296,131.267,131.296,177.19,True
'2018-03-29T13:03:00',131.289,131.297,131.272,131.285,178.35,131.294,131.304,131.278,131.292,142.36,False
'2018-03-29T13:04:00',131.285,131.286,131.269,131.27,188.26,131.29,131.292,131.274,131.274,120.31,False
'2018-03-29T13:05:00',131.27,131.283,131.267,131.283,97.97,131.274,131.289,131.271,131.289,66.48,True
'2018-03-29T13:06:00',131.283,131.289,131.272,131.28,216.94,131.288,131.293,131.275,131.285,138.8,False
'2018-03-29T13:07:00',131.28,131.284,131.259,131.273,198.71,131.286,131.29,131.265,131.281,155.35,False
'2018-03-29T13:08:00',131.273,131.276,131.242,131.265,195.16,131.281,131.282,131.25,131.271,225.72,False
'2018-03-29T13:09:00',131.265,131.271,131.251,131.252,152.03,131.271,131.276,131.258,131.259,157.86,False
'2018-03-29T13:10:00',131.251,131.254,131.24,131.251,164.25,131.258,131.26,131.247,131.258,125.06,True
'2018-03-29T13:11:00',131.251,131.255,131.228,131.228,132.26,131.258,131.262,131.234,131.234,105.7,False
'2018-03-29T13:12:00',131.228,131.233,131.218,131.228,131.21,131.234,131.238,131.223,131.234,122.51,True
'2018-03-29T13:13:00',131.228,131.235,131.227,131.229,93.72,131.235,131.241,131.233,131.236,78.25,False
'2018-03-29T13:14:00',131.23,131.235,131.22,131.225,150.64,131.236,131.241,131.226,131.232,123.74,True
'2018-03-29T13:15:00',131.225,131.239,131.22,131.227,208.65,131.232,131.242,131.225,131.229,128.78,True
'2018-03-29T13:16:00',131.223,131.24,131.22,131.24,102.63,131.229,131.248,131.227,131.248,98.31,True
'2018-03-29T13:17:00',131.24,131.242,131.223,131.223,151.65,131.248,131.249,131.229,131.229,123.35,True
'2018-03-29T13:18:00',131.224,131.253,131.223,131.251,234.28,131.231,131.258,131.228,131.256,146.85,True
'2018-03-29T13:19:00',131.251,131.287,131.247,131.279,211.61,131.257,131.293,131.251,131.286,163.68,True
'2018-03-29T13:20:00',131.279,131.292,131.269,131.285,128.69,131.284,131.296,131.274,131.29,133.32,False
'2018-03-29T13:21:00',131.283,131.285,131.263,131.272,134.98,131.289,131.292,131.27,131.279,126.91,False
'2018-03-29T13:22:00',131.272,131.278,131.259,131.277,166.46,131.278,131.284,131.265,131.284,169.53,True
'2018-03-29T13:23:00',131.278,131.316,131.278,131.313,223.49,131.285,131.324,131.285,131.318,234.77,True
'2018-03-29T13:24:00',131.312,131.333,131.311,131.322,218.95,131.318,131.336,131.314,131.326,149.62,True
'2018-03-29T13:25:00',131.322,131.335,131.32,131.321,179.99,131.327,131.339,131.325,131.327,126.09,False
'2018-03-29T13:26:00',131.322,131.327,131.312,131.314,126.34,131.327,131.333,131.318,131.32,91.46,False
'2018-03-29T13:27:00',131.315,131.318,131.286,131.291,123.47,131.321,131.325,131.291,131.298,134.43,False
'2018-03-29T13:28:00',131.294,131.294,131.281,131.292,166.3,131.3,131.3,131.285,131.296,174.0,True
'2018-03-29T13:29:00',131.292,131.298,131.279,131.295,153.91,131.297,131.304,131.285,131.3,138.45,False
'2018-03-29T13:30:00',131.295,131.295,131.266,131.274,117.36,131.3,131.301,131.273,131.28,101.14,True
'2018-03-29T13:31:00',131.274,131.348,131.274,131.337,310.58,131.28,131.355,131.28,131.344,289.29,False
'2018-03-29T13:32:00',131.341,131.341,131.281,131.293,207.34,131.346,131.346,131.287,131.299,215.58,False
'2018-03-29T13:33:00',131.291,131.3,131.288,131.292,113.88,131.3,131.305,131.294,131.298,105.36,True
'2018-03-29T13:34:00',131.291,131.302,131.291,131.297,94.62,131.298,131.309,131.298,131.303,72.21,False
'2018-03-29T13:35:00',131.295,131.298,131.281,131.289,136.24,131.3,131.304,131.288,131.296,105.38,False
'2018-03-29T13:36:00',131.289,131.289,131.268,131.268,70.86,131.296,131.296,131.274,131.274,61.72,False
'2018-03-29T13:37:00',131.27,131.279,131.243,131.26,137.54,131.274,131.284,131.248,131.267,165.75,False
'2018-03-29T13:38:00',131.262,131.267,131.254,131.26,99.76,131.264,131.271,131.258,131.263,113.51,False
'2018-03-29T13:39:00',131.26,131.26,131.233,131.233,157.83,131.264,131.265,131.239,131.239,128.93,True
'2018-03-29T13:40:00',131.233,131.265,131.225,131.245,178.47,131.239,131.27,131.23,131.249,185.32,False
'2018-03-29T13:41:00',131.247,131.249,131.221,131.233,119.08,131.249,131.252,131.226,131.237,165.61,False
'2018-03-29T13:42:00',131.233,131.241,131.225,131.226,102.83,131.239,131.244,131.229,131.229,102.77,True
'2018-03-29T13:43:00',131.227,131.241,131.222,131.236,132.82,131.229,131.247,131.225,131.241,112.8,False
'2018-03-29T13:44:00',131.236,131.238,131.217,131.236,140.16,131.241,131.243,131.223,131.242,142.17,True
'2018-03-29T13:45:00',131.238,131.241,131.229,131.239,133.86,131.243,131.248,131.234,131.243,102.58,True
'2018-03-29T13:46:00',131.238,131.245,131.233,131.245,94.39,131.242,131.251,131.236,131.251,69.27,True
'2018-03-29T13:47:00',131.246,131.252,131.242,131.248,144.51,131.251,131.256,131.247,131.254,108.88,False
'2018-03-29T13:48:00',131.249,131.249,131.232,131.233,164.9,131.255,131.255,131.237,131.239,156.71,True
'2018-03-29T13:49:00',131.235,131.261,131.235,131.242,130.56,131.24,131.268,131.24,131.246,115.91,True
'2018-03-29T13:50:00',131.242,131.278,131.238,131.272,176.14,131.246,131.284,131.242,131.279,175.23,False
'2018-03-29T13:51:00',131.272,131.273,131.249,131.249,121.05,131.279,131.279,131.253,131.253,165.45,False
'2018-03-29T13:52:00',131.245,131.246,131.234,131.245,165.47,131.25,131.25,131.24,131.25,179.84,False
'2018-03-29T13:53:00',131.244,131.244,131.233,131.236,108.45,131.25,131.25,131.239,131.242,103.33,True
'2018-03-29T13:54:00',131.238,131.265,131.237,131.255,200.45,131.243,131.272,131.243,131.259,207.03,False
'2018-03-29T13:55:00',131.255,131.255,131.237,131.239,212.88,131.261,131.261,131.242,131.242,160.86,False
'2018-03-29T13:56:00',131.239,131.239,131.204,131.211,155.82,131.242,131.242,131.211,131.215,164.15,False
'2018-03-29T13:57:00',131.212,131.212,131.168,131.168,235.86,131.215,131.215,131.171,131.171,220.14,False
'2018-03-29T13:58:00',131.165,131.195,131.164,131.191,213.32,131.171,131.2,131.17,131.197,147.87,True
'2018-03-29T13:59:00',131.191,131.214,131.185,131.189,177.04,131.197,131.22,131.19,131.192,167.85,False
'2018-03-29T14:00:00',131.185,131.198,131.158,131.166,231.79,131.191,131.206,131.164,131.172,190.76,False
'2018-03-29T14:01:00',131.165,131.177,131.122,131.122,218.46,131.169,131.183,131.129,131.129,268.68,False
'2018-03-29T14:02:00',131.121,131.149,131.114,131.142,189.86,131.127,131.155,131.12,131.146,184.04,False
'2018-03-29T14:03:00',131.14,131.143,131.122,131.131,200.13,131.145,131.148,131.127,131.135,195.08,True
'2018-03-29T14:04:00',131.131,131.161,131.13,131.146,175.06,131.136,131.165,131.133,131.151,209.99,True
'2018-03-29T14:05:00',131.147,131.17,131.147,131.162,160.2,131.151,131.177,131.151,131.168,144.5,False
'2018-03-29T14:06:00',131.162,131.166,131.139,131.141,196.29,131.164,131.171,131.146,131.147,197.47,False
'2018-03-29T14:07:00',131.14,131.161,131.134,131.161,221.17,131.147,131.168,131.139,131.167,208.7,True
'2018-03-29T14:08:00',131.162,131.182,131.161,131.176,213.83,131.167,131.189,131.167,131.181,180.89,True
'2018-03-29T14:09:00',131.176,131.193,131.175,131.185,167.05,131.181,131.197,131.181,131.191,189.67,True
'2018-03-29T14:10:00',131.185,131.209,131.171,131.197,210.45,131.19,131.214,131.177,131.203,204.67,False
'2018-03-29T14:11:00',131.197,131.199,131.169,131.169,154.57,131.203,131.204,131.173,131.173,167.25,False
'2018-03-29T14:12:00',131.169,131.18,131.156,131.18,176.28,131.172,131.187,131.162,131.187,157.37,True
'2018-03-29T14:13:00',131.181,131.181,131.163,131.163,135.85,131.188,131.188,131.167,131.167,166.02,False
'2018-03-29T14:14:00',131.162,131.177,131.143,131.148,161.53,131.165,131.183,131.145,131.149,232.94,False
'2018-03-29T14:15:00',131.148,131.153,131.139,131.139,160.46,131.15,131.157,131.141,131.141,127.96,True
'2018-03-29T14:16:00',131.139,131.157,131.128,131.144,195.76,131.143,131.163,131.134,131.15,176.53,False
'2018-03-29T14:17:00',131.144,131.148,131.127,131.146,140.12,131.149,131.152,131.133,131.152,143.46,False
'2018-03-29T14:18:00',131.146,131.146,131.13,131.13,158.96,131.151,131.151,131.135,131.135,144.1,False
'2018-03-29T14:19:00',131.128,131.14,131.098,131.098,146.7,131.134,131.145,131.103,131.103,177.72,False
'2018-03-29T14:20:00',131.099,131.118,131.094,131.108,203.79,131.103,131.121,131.101,131.114,221.39,True
'2018-03-29T14:21:00',131.108,131.121,131.104,131.11,232.55,131.114,131.127,131.109,131.116,216.79,False
'2018-03-29T14:22:00',131.111,131.113,131.093,131.098,147.84,131.115,131.119,131.099,131.104,135.71,True
'2018-03-29T14:23:00',131.097,131.122,131.094,131.111,196.64,131.103,131.125,131.098,131.116,182.54,False
'2018-03-29T14:24:00',131.111,131.116,131.1,131.108,163.61,131.114,131.122,131.105,131.114,121.48,True
'2018-03-29T14:25:00',131.106,131.15,131.105,131.147,152.31,131.113,131.155,131.111,131.152,129.35,True
'2018-03-29T14:26:00',131.148,131.15,131.126,131.128,128.48,131.153,131.158,131.131,131.132,141.83,False
'2018-03-29T14:27:00',131.128,131.129,131.115,131.115,80.53,131.132,131.132,131.118,131.118,87.11,False
'2018-03-29T14:28:00',131.113,131.115,131.107,131.115,63.46,131.115,131.12,131.11,131.12,72.64,True
'2018-03-29T14:29:00',131.113,131.13,131.098,131.112,185.94,131.12,131.135,131.104,131.126,182.7,False
'2018-03-29T14:30:00',131.111,131.12,131.076,131.094,278.43,131.124,131.138,131.086,131.103,320.05,False
'2018-03-29T14:31:00',131.096,131.098,131.054,131.055,214.44,131.106,131.106,131.059,131.059,226.66,False
'2018-03-29T14:32:00',131.057,131.078,131.05,131.077,215.27,131.061,131.084,131.054,131.082,220.08,True
'2018-03-29T14:33:00',131.08,131.126,131.074,131.114,269.11,131.084,131.132,131.08,131.116,249.43,False
'2018-03-29T14:34:00',131.114,131.114,131.069,131.077,291.08,131.117,131.12,131.075,131.084,249.46,False
'2018-03-29T14:35:00',131.076,131.113,131.062,131.111,226.77,131.083,131.12,131.069,131.118,187.75,True
'2018-03-29T14:36:00',131.109,131.12,131.101,131.105,176.62,131.116,131.124,131.106,131.111,152.41,False
'2018-03-29T14:37:00',131.106,131.113,131.084,131.096,187.16,131.111,131.12,131.091,131.102,205.67,True
'2018-03-29T14:38:00',131.094,131.116,131.088,131.116,242.19,131.1,131.121,131.095,131.121,245.43,False
'2018-03-29T14:39:00',131.116,131.116,131.095,131.098,155.25,131.12,131.12,131.102,131.106,163.33,False
'2018-03-29T14:40:00',131.1,131.112,131.095,131.109,178.2,131.105,131.119,131.101,131.112,178.81,True
'2018-03-29T14:41:00',131.109,131.152,131.109,131.143,174.75,131.112,131.157,131.112,131.148,177.32,False
'2018-03-29T14:42:00',131.143,131.148,131.125,131.125,170.39,131.148,131.155,131.132,131.132,199.25,False
'2018-03-29T14:43:00',131.121,131.121,131.091,131.11,202.46,131.128,131.128,131.097,131.115,223.27,True
'2018-03-29T14:44:00',131.11,131.127,131.109,131.126,129.08,131.115,131.131,131.115,131.13,158.95,True
'2018-03-29T14:45:00',131.127,131.13,131.093,131.095,200.28,131.131,131.136,131.099,131.103,216.64,False
'2018-03-29T14:46:00',131.097,131.111,131.093,131.111,139.58,131.104,131.117,131.099,131.117,160.62,True
'2018-03-29T14:47:00',131.112,131.112,131.08,131.083,147.2,131.117,131.117,131.084,131.085,165.97,False
'2018-03-29T14:48:00',131.08,131.105,131.077,131.105,175.12,131.083,131.111,131.083,131.111,151.79,True
'2018-03-29T14:49:00',131.104,131.112,131.098,131.106,169.61,131.11,131.117,131.103,131.109,135.89,True
'2018-03-29T14:50:00',131.106,131.124,131.1,131.124,159.75,131.109,131.129,131.103,131.129,176.64,True
'2018-03-29T14:51:00',131.123,131.126,131.112,131.113,131.89,131.127,131.131,131.116,131.118,116.38,False
'2018-03-29T14:52:00',131.113,131.123,131.109,131.117,136.36,131.118,131.131,131.114,131.123,157.59,False
'2018-03-29T14:53:00',131.118,131.119,131.108,131.11,137.11,131.124,131.124,131.114,131.116,175.26,True
'2018-03-29T14:54:00',131.115,131.144,131.109,131.141,165.32,131.116,131.15,131.114,131.147,179.39,False
'2018-03-29T14:55:00',131.14,131.142,131.11,131.13,155.35,131.147,131.147,131.115,131.135,200.23,False
'2018-03-29T14:56:00',131.13,131.138,131.118,131.126,137.98,131.135,131.143,131.124,131.133,183.24,True
'2018-03-29T14:57:00',131.126,131.191,131.121,131.191,244.74,131.132,131.196,131.128,131.196,253.84,True
'2018-03-29T14:58:00',131.193,131.222,131.182,131.213,316.09,131.196,131.227,131.187,131.22,311.61,True
'2018-03-29T14:59:00',131.215,131.222,131.211,131.222,199.24,131.22,131.228,131.216,131.228,236.17,True
'2018-03-29T15:00:00',131.22,131.255,131.201,131.253,286.34,131.221,131.261,131.205,131.258,314.53,True
'2018-03-29T15:01:00',131.257,131.314,131.249,131.312,282.1,131.263,131.321,131.255,131.319,309.19,True
'2018-03-29T15:02:00',131.317,131.339,131.303,131.314,210.42,131.322,131.345,131.307,131.317,267.5,False
'2018-03-29T15:03:00',131.312,131.317,131.266,131.269,198.18,131.317,131.319,131.271,131.275,266.99,False
'2018-03-29T15:04:00',131.271,131.275,131.247,131.273,163.91,131.275,131.277,131.25,131.275,250.34,True
'2018-03-29T15:05:00',131.271,131.28,131.262,131.268,162.01,131.277,131.283,131.265,131.27,195.11,False
'2018-03-29T15:06:00',131.266,131.266,131.241,131.242,123.91,131.27,131.271,131.246,131.246,147.42,False
'2018-03-29T15:07:00',131.241,131.243,131.222,131.229,142.92,131.246,131.246,131.226,131.234,214.96,False
'2018-03-29T15:08:00',131.229,131.243,131.215,131.241,142.23,131.233,131.246,131.222,131.244,209.37,True
'2018-03-29T15:09:00',131.24,131.245,131.228,131.228,141.54,131.243,131.25,131.232,131.235,181.84,True
'2018-03-29T15:10:00',131.225,131.252,131.225,131.251,177.15,131.233,131.259,131.233,131.258,221.2,False
'2018-03-29T15:11:00',131.249,131.249,131.225,131.245,191.13,131.255,131.255,131.231,131.251,189.35,True
'2018-03-29T15:12:00',131.245,131.256,131.213,131.213,180.43,131.251,131.262,131.219,131.22,213.58,False
'2018-03-29T15:13:00',131.213,131.213,131.172,131.182,196.31,131.22,131.22,131.178,131.188,213.66,False
'2018-03-29T15:14:00',131.185,131.187,131.168,131.185,174.6,131.191,131.193,131.174,131.189,148.84,True
'2018-03-29T15:15:00',131.184,131.196,131.173,131.193,174.21,131.189,131.2,131.178,131.198,135.38,True
'2018-03-29T15:16:00',131.193,131.215,131.192,131.203,155.38,131.198,131.221,131.196,131.208,140.16,False
'2018-03-29T15:17:00',131.202,131.204,131.193,131.2,131.95,131.207,131.21,131.199,131.207,138.2,False
'2018-03-29T15:18:00',131.201,131.203,131.162,131.165,199.14,131.207,131.208,131.167,131.167,199.42,False
'2018-03-29T15:19:00',131.162,131.187,131.162,131.187,178.91,131.167,131.194,131.167,131.194,156.71,True
'2018-03-29T15:20:00',131.187,131.202,131.187,131.202,120.0,131.194,131.206,131.193,131.206,144.54,True
'2018-03-29T15:21:00',131.201,131.204,131.166,131.172,148.64,131.206,131.209,131.172,131.177,156.28,False
'2018-03-29T15:22:00',131.173,131.178,131.16,131.162,128.17,131.178,131.185,131.166,131.168,133.91,False
'2018-03-29T15:23:00',131.162,131.176,131.162,131.176,121.8,131.168,131.181,131.167,131.181,102.06,True
'2018-03-29T15:24:00',131.178,131.195,131.178,131.181,161.69,131.181,131.2,131.181,131.184,160.78,True
'2018-03-29T15:25:00',131.176,131.206,131.171,131.202,165.56,131.18,131.21,131.178,131.207,132.39,False
'2018-03-29T15:26:00',131.201,131.201,131.182,131.19,175.29,131.208,131.208,131.188,131.195,168.51,True
'2018-03-29T15:27:00',131.191,131.209,131.185,131.206,186.23,131.195,131.215,131.19,131.212,117.64,True
'2018-03-29T15:28:00',131.206,131.213,131.198,131.2,179.99,131.209,131.219,131.203,131.206,158.46,False
'2018-03-29T15:29:00',131.198,131.203,131.192,131.192,153.64,131.204,131.209,131.197,131.198,123.51,True
'2018-03-29T15:30:00',131.192,131.29,131.182,131.275,335.49,131.197,131.295,131.187,131.281,278.73,True
'2018-03-29T15:31:00',131.277,131.296,131.261,131.27,208.05,131.284,131.298,131.263,131.275,241.0,False
'2018-03-29T15:32:00',131.268,131.268,131.223,131.237,255.76,131.275,131.275,131.225,131.242,283.36,True
'2018-03-29T15:33:00',131.242,131.273,131.238,131.25,228.85,131.247,131.275,131.243,131.254,282.66,False
'2018-03-29T15:34:00',131.25,131.259,131.239,131.255,215.42,131.255,131.264,131.243,131.262,246.54,True
'2018-03-29T15:35:00',131.255,131.277,131.248,131.26,205.73,131.261,131.283,131.252,131.266,291.45,False
'2018-03-29T15:36:00',131.26,131.273,131.215,131.246,175.71,131.264,131.277,131.218,131.25,255.43,False
'2018-03-29T15:37:00',131.243,131.243,131.215,131.215,175.37,131.246,131.248,131.22,131.22,231.61,False
'2018-03-29T15:38:00',131.212,131.234,131.212,131.225,179.61,131.219,131.239,131.217,131.228,227.29,False
'2018-03-29T15:39:00',131.224,131.224,131.193,131.201,142.97,131.231,131.231,131.198,131.207,203.48,False
'2018-03-29T15:40:00',131.201,131.211,131.193,131.198,180.05,131.207,131.215,131.198,131.203,180.64,False
'2018-03-29T15:41:00',131.198,131.208,131.16,131.173,208.19,131.203,131.213,131.164,131.178,214.67,False
'2018-03-29T15:42:00',131.171,131.174,131.138,131.143,235.07,131.175,131.179,131.143,131.149,229.48,False
'2018-03-29T15:43:00',131.143,131.151,131.113,131.151,209.44,131.149,131.157,131.12,131.156,214.24,True
'2018-03-29T15:44:00',131.151,131.167,131.148,131.164,200.9,131.155,131.175,131.15,131.171,192.09,False
'2018-03-29T15:45:00',131.162,131.162,131.121,131.126,198.66,131.171,131.171,131.127,131.132,163.16,False
'2018-03-29T15:46:00',131.127,131.143,131.108,131.108,159.54,131.133,131.148,131.114,131.115,139.86,True
'2018-03-29T15:47:00',131.112,131.145,131.112,131.127,223.25,131.118,131.15,131.118,131.132,247.06,False
'2018-03-29T15:48:00',131.127,131.145,131.126,131.138,151.5,131.132,131.15,131.128,131.143,138.51,False
'2018-03-29T15:49:00',131.137,131.137,131.082,131.095,263.83,131.142,131.142,131.087,131.101,239.09,False
'2018-03-29T15:50:00',131.095,131.113,131.05,131.084,248.11,131.101,131.118,131.054,131.09,238.53,True
'2018-03-29T15:51:00',131.085,131.113,131.081,131.088,188.21,131.091,131.119,131.086,131.092,192.65,False
'2018-03-29T15:52:00',131.085,131.097,131.05,131.05,231.16,131.091,131.102,131.055,131.055,198.02,False
'2018-03-29T15:53:00',131.05,131.072,131.048,131.056,250.23,131.053,131.076,131.052,131.062,226.32,True
'2018-03-29T15:54:00',131.057,131.079,131.029,131.032,249.69,131.06,131.081,131.034,131.036,161.88,True
'2018-03-29T15:55:00',131.03,131.081,131.028,131.07,282.06,131.035,131.086,131.032,131.075,226.68,False
'2018-03-29T15:56:00',131.07,131.075,131.041,131.048,257.95,131.075,131.079,131.046,131.054,215.74,False
'2018-03-29T15:57:00',131.048,131.052,131.016,131.032,214.82,131.052,131.055,131.021,131.035,175.52,True
'2018-03-29T15:58:00',131.033,131.059,131.032,131.033,179.29,131.037,131.064,131.034,131.038,170.19,True
'2018-03-29T15:59:00',131.033,131.069,131.014,131.064,214.15,131.035,131.076,131.02,131.073,165.45,True
'2018-03-29T16:00:00',131.065,131.076,131.051,131.052,334.6,131.069,131.082,131.053,131.056,219.63,True
'2018-03-29T16:01:00',131.054,131.094,131.053,131.058,210.78,131.058,131.098,131.058,131.064,264.6,False
'2018-03-29T16:02:00',131.059,131.062,131.032,131.048,232.02,131.066,131.067,131.036,131.053,229.03,False
'2018-03-29T16:03:00',131.05,131.054,131.018,131.032,350.84,131.053,131.059,131.026,131.039,321.87,False
'2018-03-29T16:04:00',131.033,131.046,131.021,131.022,251.84,131.039,131.052,131.027,131.028,207.37,True
'2018-03-29T16:05:00',131.022,131.048,131.017,131.031,264.1,131.028,131.052,131.02,131.032,269.27,False
'2018-03-29T16:06:00',131.03,131.047,131.016,131.018,227.02,131.032,131.052,131.021,131.023,238.95,False
'2018-03-29T16:07:00',131.018,131.022,130.993,131.006,178.77,131.022,131.024,130.997,131.011,305.62,False
'2018-03-29T16:08:00',131.007,131.015,130.965,130.975,261.74,131.011,131.019,130.969,130.98,277.88,False
'2018-03-29T16:09:00',130.974,130.984,130.94,130.961,229.39,130.979,130.989,130.944,130.965,259.71,True
'2018-03-29T16:10:00',130.961,131.015,130.955,131.014,193.41,130.964,131.018,130.958,131.018,226.85,True
'2018-03-29T16:11:00',131.013,131.039,131.0,131.003,251.91,131.02,131.043,131.003,131.006,240.38,False
'2018-03-29T16:12:00',131.004,131.037,130.989,131.034,225.22,131.006,131.04,130.992,131.038,225.97,True
'2018-03-29T16:13:00',131.033,131.038,130.992,130.998,199.55,131.035,131.042,130.994,131.0,249.45,False
'2018-03-29T16:14:00',130.998,131.009,130.989,130.99,167.56,130.999,131.014,130.994,130.995,284.57,True
'2018-03-29T16:15:00',130.99,131.011,130.982,131.011,206.6,130.995,131.016,130.987,131.016,225.27,True
'2018-03-29T16:16:00',131.011,131.026,130.994,131.016,211.15,131.017,131.031,130.999,131.018,173.52,True
'2018-03-29T16:17:00',131.015,131.03,130.983,130.995,194.59,131.019,131.035,130.987,130.999,165.7,False
'2018-03-29T16:18:00',130.995,131.005,130.969,130.97,273.15,131.0,131.008,130.973,130.975,152.37,False
'2018-03-29T16:19:00',130.974,130.981,130.959,130.965,167.5,130.977,130.985,130.964,130.97,173.04,True
'2018-03-29T16:20:00',130.966,130.998,130.961,130.986,194.18,130.97,131.002,130.965,130.99,196.93,False
'2018-03-29T16:21:00',130.986,130.992,130.965,130.969,165.17,130.987,130.997,130.971,130.974,148.95,False
'2018-03-29T16:22:00',130.97,130.984,130.951,130.982,252.12,130.975,130.988,130.953,130.985,162.2,True
'2018-03-29T16:23:00',130.981,131.005,130.98,130.98,178.76,130.985,131.008,130.983,130.983,183.22,False
'2018-03-29T16:24:00',130.98,130.991,130.972,130.982,191.73,130.985,130.994,130.976,130.986,173.41,True
'2018-03-29T16:25:00',130.984,130.997,130.973,130.988,188.22,130.986,130.999,130.976,130.992,150.1,False
'2018-03-29T16:26:00',130.988,130.994,130.96,130.978,182.06,130.993,130.998,130.964,130.98,155.84,True
'2018-03-29T16:27:00',130.977,131.003,130.977,131.0,146.78,130.98,131.007,130.98,131.003,212.91,True
'2018-03-29T16:28:00',130.998,131.012,130.986,130.988,171.67,131.003,131.015,130.99,130.992,126.92,True
'2018-03-29T16:29:00',130.989,131.025,130.989,131.017,198.74,130.993,131.029,130.993,131.022,163.36,False
'2018-03-29T16:30:00',131.017,131.02,130.982,131.004,191.48,131.021,131.025,130.986,131.008,187.53,True
'2018-03-29T16:31:00',131.006,131.035,131.006,131.035,202.15,131.009,131.041,131.007,131.041,172.92,True
'2018-03-29T16:32:00',131.037,131.07,131.03,131.067,184.57,131.04,131.074,131.034,131.071,195.45,True
'2018-03-29T16:33:00',131.069,131.078,131.064,131.068,194.54,131.073,131.081,131.067,131.073,142.45,False
'2018-03-29T16:34:00',131.068,131.074,131.047,131.049,151.26,131.072,131.079,131.051,131.052,101.71,False
'2018-03-29T16:35:00',131.048,131.06,131.048,131.055,112.43,131.052,131.062,131.051,131.059,111.21,True
'2018-03-29T16:36:00',131.055,131.067,131.044,131.044,107.44,131.059,131.071,131.048,131.048,152.96,False
'2018-03-29T16:37:00',131.045,131.064,131.025,131.055,205.94,131.049,131.068,131.029,131.06,254.52,True
'2018-03-29T16:38:00',131.059,131.073,131.052,131.065,184.01,131.062,131.076,131.055,131.069,208.56,False
'2018-03-29T16:39:00',131.064,131.068,131.025,131.028,202.75,131.068,131.073,131.028,131.033,194.1,True
'2018-03-29T16:40:00',131.028,131.069,131.028,131.051,242.52,131.033,131.073,131.033,131.054,213.28,False
'2018-03-29T16:41:00',131.051,131.051,131.016,131.02,188.53,131.054,131.054,131.02,131.023,218.59,False
'2018-03-29T16:42:00',131.019,131.027,130.989,131.021,176.17,131.024,131.03,130.994,131.025,215.4,False
'2018-03-29T16:43:00',131.022,131.024,130.959,130.983,206.27,131.029,131.029,130.963,130.987,236.43,False
'2018-03-29T16:44:00',130.983,131.008,130.975,130.975,235.56,130.987,131.012,130.981,130.981,211.56,False
'2018-03-29T16:45:00',130.978,130.984,130.95,130.952,253.82,130.982,130.989,130.955,130.958,216.78,False
'2018-03-29T16:46:00',130.955,130.962,130.914,130.926,306.96,130.958,130.966,130.919,130.931,288.94,False
'2018-03-29T16:47:00',130.927,130.947,130.92,130.945,214.59,130.931,130.951,130.923,130.95,227.74,True
'2018-03-29T16:48:00',130.943,130.954,130.937,130.943,177.74,130.947,130.959,130.942,130.949,222.67,True
'2018-03-29T16:49:00',130.946,130.955,130.933,130.952,200.8,130.95,130.96,130.937,130.958,203.72,True
'2018-03-29T16:50:00',130.952,130.964,130.948,130.956,194.72,130.958,130.97,130.953,130.96,242.54,True
'2018-03-29T16:51:00',130.957,130.973,130.953,130.973,186.19,130.961,130.978,130.958,130.978,242.91,True
'2018-03-29T16:52:00',130.971,130.999,130.962,130.992,216.58,130.978,131.005,130.966,130.997,271.94,True
'2018-03-29T16:53:00',130.995,131.03,130.99,131.025,316.28,130.997,131.035,130.992,131.031,369.23,True
'2018-03-29T16:54:00',131.025,131.038,130.974,130.983,248.15,131.031,131.044,130.978,130.987,342.04,False
'2018-03-29T16:55:00',130.982,130.989,130.958,130.966,267.19,130.987,130.991,130.963,130.972,343.35,False
'2018-03-29T16:56:00',130.968,130.977,130.919,130.922,212.49,130.973,130.982,130.924,130.925,322.09,False
'2018-03-29T16:57:00',130.921,130.947,130.817,130.818,502.48,130.925,130.949,130.82,130.821,413.77,False
'2018-03-29T16:58:00',130.818,130.822,130.784,130.802,636.03,130.82,130.825,130.787,130.806,350.94,False
'2018-03-29T16:59:00',130.8,130.812,130.779,130.785,411.77,130.803,130.815,130.781,130.786,348.48,False
'2018-03-29T17:00:00',130.783,130.783,130.73,130.747,431.73,130.786,130.786,130.733,130.752,371.14,False
'2018-03-29T17:01:00',130.75,130.757,130.693,130.698,450.34,130.753,130.759,130.695,130.699,348.24,True
'2018-03-29T17:02:00',130.698,130.783,130.693,130.768,439.54,130.7,130.786,130.694,130.772,333.81,False
'2018-03-29T17:03:00',130.765,130.767,130.725,130.747,365.6,130.77,130.772,130.731,130.75,277.05,False
'2018-03-29T17:04:00',130.749,130.766,130.742,130.757,322.22,130.752,130.77,130.744,130.763,276.65,True
'2018-03-29T17:05:00',130.757,130.773,130.733,130.757,250.12,130.763,130.779,130.736,130.762,253.97,True
'2018-03-29T17:06:00',130.757,130.775,130.727,130.751,321.94,130.762,130.781,130.733,130.758,327.55,False
'2018-03-29T17:07:00',130.753,130.773,130.742,130.758,314.34,130.758,130.78,130.75,130.765,336.52,False
'2018-03-29T17:08:00',130.758,130.765,130.739,130.753,228.82,130.765,130.77,130.743,130.759,182.08,False
'2018-03-29T17:09:00',130.753,130.764,130.74,130.745,200.46,130.758,130.77,130.746,130.752,205.21,False
'2018-03-29T17:10:00',130.745,130.764,130.72,130.747,328.29,130.75,130.77,130.724,130.753,262.3,False
'2018-03-29T17:11:00',130.746,130.746,130.714,130.715,269.37,130.751,130.751,130.72,130.723,202.05,False
'2018-03-29T17:12:00',130.716,130.731,130.712,130.715,233.85,130.722,130.736,130.716,130.722,206.08,True
'2018-03-29T17:13:00',130.715,130.743,130.713,130.729,234.4,130.721,130.749,130.719,130.735,262.65,False
'2018-03-29T17:14:00',130.731,130.74,130.706,130.714,290.37,130.738,130.746,130.71,130.72,297.71,False
'2018-03-29T17:15:00',130.714,130.731,130.704,130.716,227.43,130.72,130.738,130.711,130.722,254.38,False
'2018-03-29T17:16:00',130.716,130.723,130.709,130.713,204.11,130.721,130.728,130.714,130.716,153.75,True
'2018-03-29T17:17:00',130.715,130.746,130.715,130.739,253.34,130.717,130.751,130.717,130.742,249.05,False
'2018-03-29T17:18:00',130.739,130.739,130.695,130.708,289.28,130.743,130.743,130.698,130.71,254.0,False
'2018-03-29T17:19:00',130.709,130.739,130.701,130.73,167.31,130.711,130.741,130.705,130.735,195.22,False
'2018-03-29T17:20:00',130.73,130.73,130.693,130.707,276.26,130.732,130.733,130.697,130.712,269.63,False
'2018-03-29T17:21:00',130.706,130.71,130.672,130.693,291.88,130.711,130.715,130.675,130.698,274.71,True
'2018-03-29T17:22:00',130.693,130.724,130.693,130.724,118.78,130.698,130.729,130.698,130.729,181.74,True
'2018-03-29T17:23:00',130.722,130.73,130.713,130.718,153.03,130.729,130.737,130.717,130.724,228.73,False
'2018-03-29T17:24:00',130.717,130.727,130.696,130.697,106.48,130.724,130.732,130.701,130.704,158.88,False
'2018-03-29T17:25:00',130.697,130.72,130.697,130.72,133.35,130.703,130.726,130.701,130.726,211.71,True
'2018-03-29T17:26:00',130.72,130.727,130.71,130.719,138.13,130.726,130.733,130.713,130.724,184.76,True
'2018-03-29T17:27:00',130.718,130.765,130.717,130.761,213.48,130.723,130.772,130.723,130.767,258.98,False
'2018-03-29T17:28:00',130.761,130.761,130.738,130.753,178.32,130.766,130.766,130.745,130.76,208.73,False
'2018-03-29T17:29:00',130.752,130.757,130.73,130.737,151.0,130.756,130.76,130.736,130.741,224.03,False
'2018-03-29T17:30:00',130.737,130.743,130.713,130.725,187.65,130.741,130.747,130.719,130.729,235.58,False
'2018-03-29T17:31:00',130.724,130.731,130.691,130.707,152.0,130.73,130.735,130.698,130.711,180.14,False
'2018-03-29T17:32:00',130.707,130.717,130.666,130.666,217.75,130.709,130.723,130.671,130.671,248.36,False
'2018-03-29T17:33:00',130.667,130.697,130.663,130.684,213.12,130.675,130.703,130.666,130.691,262.21,True
'2018-03-29T17:34:00',130.686,130.706,130.685,130.696,227.84,130.691,130.712,130.691,130.699,233.91,True
'2018-03-29T17:35:00',130.699,130.707,130.676,130.678,183.17,130.7,130.71,130.68,130.686,181.02,False
'2018-03-29T17:36:00',130.68,130.68,130.653,130.656,116.79,130.686,130.686,130.659,130.661,147.15,False
'2018-03-29T17:37:00',130.655,130.661,130.634,130.645,178.28,130.661,130.666,130.64,130.647,225.93,False
'2018-03-29T17:38:00',130.645,130.661,130.641,130.659,152.92,130.648,130.664,130.645,130.66,214.18,True
'2018-03-29T17:39:00',130.658,130.673,130.657,130.669,178.73,130.659,130.675,130.659,130.673,155.9,True
'2018-03-29T17:40:00',130.67,130.694,130.669,130.694,134.61,130.674,130.7,130.673,130.7,114.86,True
'2018-03-29T17:41:00',130.694,130.705,130.69,130.702,176.35,130.7,130.711,130.696,130.708,173.69,True
'2018-03-29T17:42:00',130.702,130.714,130.687,130.687,254.9,130.707,130.721,130.693,130.694,232.51,False
'2018-03-29T17:43:00',130.687,130.693,130.664,130.671,153.45,130.694,130.699,130.669,130.676,219.82,False
'2018-03-29T17:44:00',130.67,130.685,130.67,130.682,181.71,130.675,130.69,130.675,130.686,134.63,False
'2018-03-29T17:45:00',130.681,130.681,130.655,130.661,190.04,130.686,130.686,130.661,130.669,228.93,False
'2018-03-29T17:46:00',130.661,130.677,130.661,130.672,181.31,130.669,130.683,130.667,130.678,205.39,True
'2018-03-29T17:47:00',130.672,130.695,130.656,130.695,182.28,130.677,130.7,130.661,130.699,185.42,True
'2018-03-29T17:48:00',130.696,130.696,130.669,130.678,227.8,130.701,130.701,130.673,130.683,238.25,True
'2018-03-29T17:49:00',130.68,130.705,130.671,130.692,150.64,130.684,130.711,130.677,130.697,202.72,False
'2018-03-29T17:50:00',130.691,130.698,130.682,130.698,166.27,130.697,130.703,130.688,130.703,185.76,True
'2018-03-29T17:51:00',130.698,130.701,130.658,130.66,168.71,130.703,130.705,130.662,130.664,227.67,False
'2018-03-29T17:52:00',130.66,130.661,130.612,130.624,248.21,130.664,130.667,130.618,130.63,253.83,False
'2018-03-29T17:53:00',130.624,130.64,130.622,130.63,181.79,130.63,130.645,130.627,130.633,191.39,True
'2018-03-29T17:54:00',130.63,130.646,130.623,130.64,120.86,130.633,130.651,130.626,130.645,159.14,True
'2018-03-29T17:55:00',130.64,130.663,130.636,130.651,225.63,130.645,130.668,130.642,130.655,161.17,False
'2018-03-29T17:56:00',130.651,130.661,130.651,130.66,176.69,130.655,130.667,130.655,130.665,103.22,True
'2018-03-29T17:57:00',130.66,130.669,130.652,130.668,173.94,130.666,130.673,130.657,130.672,163.16,True
'2018-03-29T17:58:00',130.668,130.675,130.648,130.662,212.32,130.672,130.679,130.651,130.665,158.13,False
'2018-03-29T17:59:00',130.658,130.664,130.643,130.657,252.88,130.66,130.669,130.647,130.662,214.65,True
'2018-03-29T18:00:00',130.658,130.681,130.654,130.665,251.02,130.664,130.686,130.659,130.67,184.73,True
'2018-03-29T18:01:00',130.667,130.686,130.661,130.678,233.07,130.672,130.688,130.663,130.681,224.83,True
'2018-03-29T18:02:00',130.679,130.703,130.673,130.688,228.96,130.681,130.706,130.675,130.689,208.99,False
'2018-03-29T18:03:00',130.687,130.696,130.682,130.693,180.05,130.688,130.698,130.683,130.695,183.23,True
'2018-03-29T18:04:00',130.691,130.698,130.689,130.693,132.72,130.693,130.701,130.691,130.694,141.13,True
'2018-03-29T18:05:00',130.693,130.712,130.692,130.696,168.8,130.696,130.715,130.693,130.7,179.38,False
'2018-03-29T18:06:00',130.698,130.709,130.689,130.703,283.66,130.7,130.714,130.693,130.709,176.55,False
'2018-03-29T18:07:00',130.703,130.703,130.681,130.688,172.44,130.709,130.709,130.687,130.693,199.99,False
'2018-03-29T18:08:00',130.689,130.691,130.656,130.659,167.36,130.694,130.694,130.662,130.662,268.85,False
'2018-03-29T18:09:00',130.659,130.659,130.646,130.655,172.69,130.662,130.663,130.652,130.658,187.41,True
'2018-03-29T18:10:00',130.655,130.68,130.653,130.671,172.08,130.658,130.683,130.658,130.675,224.66,True
'2018-03-29T18:11:00',130.67,130.692,130.67,130.689,159.38,130.677,130.696,130.675,130.693,237.37,True
'2018-03-29T18:12:00',130.688,130.692,130.679,130.686,215.57,130.694,130.698,130.685,130.691,180.79,True
'2018-03-29T18:13:00',130.687,130.694,130.672,130.674,193.97,130.692,130.701,130.676,130.681,181.81,True
'2018-03-29T18:14:00',130.674,130.696,130.674,130.683,154.27,130.681,130.7,130.68,130.69,294.36,True
'2018-03-29T18:15:00',130.685,130.697,130.673,130.694,254.41,130.69,130.702,130.681,130.7,217.75,True
'2018-03-29T18:16:00',130.694,130.721,130.693,130.721,173.66,130.7,130.725,130.698,130.724,187.26,True
'2018-03-29T18:17:00',130.72,130.722,130.701,130.71,157.4,130.723,130.726,130.707,130.714,239.75,False
'2018-03-29T18:18:00',130.707,130.717,130.698,130.714,253.79,130.715,130.723,130.706,130.72,243.29,True
'2018-03-29T18:19:00',130.714,130.725,130.711,130.713,214.63,130.72,130.73,130.718,130.721,256.12,False
'2018-03-29T18:20:00',130.712,130.719,130.697,130.697,164.59,130.719,130.725,130.703,130.703,194.93,False
'2018-03-29T18:21:00',130.698,130.701,130.676,130.685,253.27,130.705,130.706,130.683,130.691,256.76,False
'2018-03-29T18:22:00',130.685,130.688,130.675,130.679,160.1,130.692,130.694,130.683,130.686,146.13,True
'2018-03-29T18:23:00',130.68,130.689,130.671,130.677,186.7,130.685,130.695,130.678,130.683,135.55,True
'2018-03-29T18:24:00',130.677,130.689,130.677,130.684,198.52,130.684,130.696,130.684,130.692,201.28,True
'2018-03-29T18:25:00',130.684,130.706,130.684,130.702,171.11,130.692,130.713,130.692,130.71,208.98,True
'2018-03-29T18:26:00',130.703,130.71,130.695,130.703,162.11,130.71,130.717,130.703,130.708,183.74,False
'2018-03-29T18:27:00',130.702,130.705,130.682,130.687,213.31,130.709,130.712,130.689,130.694,246.69,True
'2018-03-29T18:28:00',130.688,130.706,130.686,130.692,226.17,130.694,130.711,130.693,130.7,230.12,False
'2018-03-29T18:29:00',130.692,130.697,130.675,130.686,213.47,130.7,130.703,130.683,130.692,197.66,False
'2018-03-29T18:30:00',130.686,130.692,130.681,130.683,213.74,130.693,130.698,130.688,130.691,233.6,True
'2018-03-29T18:31:00',130.682,130.698,130.678,130.694,218.82,130.688,130.706,130.686,130.701,205.13,True
'2018-03-29T18:32:00',130.694,130.714,130.689,130.707,236.27,130.701,130.721,130.696,130.714,199.43,True
'2018-03-29T18:33:00',130.706,130.725,130.706,130.725,202.8,130.714,130.73,130.711,130.73,131.54,True
'2018-03-29T18:34:00',130.722,130.759,130.721,130.757,218.73,130.729,130.765,130.728,130.763,217.25,True
'2018-03-29T18:35:00',130.756,130.766,130.742,130.756,208.15,130.761,130.771,130.748,130.763,272.08,False
'2018-03-29T18:36:00',130.756,130.765,130.747,130.765,189.61,130.763,130.771,130.754,130.771,201.68,True
'2018-03-29T18:37:00',130.762,130.786,130.759,130.769,270.46,130.768,130.792,130.765,130.775,239.09,False
'2018-03-29T18:38:00',130.767,130.767,130.749,130.753,231.29,130.77,130.77,130.756,130.76,195.0,False
'2018-03-29T18:39:00',130.753,130.759,130.744,130.754,185.82,130.76,130.763,130.751,130.76,210.96,False
'2018-03-29T18:40:00',130.753,130.756,130.734,130.735,191.58,130.761,130.763,130.741,130.742,157.93,False
'2018-03-29T18:41:00',130.735,130.738,130.721,130.728,210.82,130.742,130.744,130.727,130.735,224.55,False
'2018-03-29T18:42:00',130.728,130.733,130.71,130.718,196.38,130.736,130.739,130.716,130.722,221.7,False
'2018-03-29T18:43:00',130.716,130.725,130.71,130.717,135.64,130.722,130.731,130.716,130.724,150.53,False
'2018-03-29T18:44:00',130.719,130.724,130.705,130.713,141.46,130.725,130.73,130.713,130.719,242.11,False
'2018-03-29T18:45:00',130.713,130.714,130.694,130.71,152.14,130.719,130.72,130.7,130.714,203.76,True
'2018-03-29T18:46:00',130.711,130.725,130.71,130.714,161.36,130.717,130.732,130.715,130.722,175.25,False
'2018-03-29T18:47:00',130.714,130.717,130.708,130.713,112.69,130.722,130.723,130.714,130.719,153.34,True
'2018-03-29T18:48:00',130.713,130.72,130.711,130.717,116.38,130.718,130.725,130.717,130.722,119.75,True
'2018-03-29T18:49:00',130.717,130.731,130.717,130.723,106.28,130.724,130.737,130.724,130.729,94.57,False
'2018-03-29T18:50:00',130.725,130.73,130.714,130.714,146.72,130.729,130.735,130.721,130.721,146.51,False
'2018-03-29T18:51:00',130.713,130.729,130.713,130.724,123.23,130.719,130.736,130.719,130.73,87.53,True
'2018-03-29T18:52:00',130.724,130.743,130.719,130.743,169.84,130.73,130.748,130.724,130.748,117.47,True
'2018-03-29T18:53:00',130.742,130.758,130.742,130.749,150.71,130.748,130.762,130.748,130.755,211.22,True
'2018-03-29T18:54:00',130.751,130.763,130.734,130.746,154.16,130.756,130.767,130.742,130.753,207.54,False
'2018-03-29T18:55:00',130.745,130.747,130.735,130.742,150.48,130.751,130.753,130.74,130.748,155.02,True
'2018-03-29T18:56:00',130.742,130.748,130.736,130.747,226.59,130.748,130.755,130.741,130.753,217.98,True
'2018-03-29T18:57:00',130.745,130.762,130.745,130.745,223.43,130.751,130.769,130.75,130.751,192.25,True
'2018-03-29T18:58:00',130.745,130.795,130.745,130.795,260.8,130.752,130.801,130.751,130.801,228.47,True
'2018-03-29T18:59:00',130.796,130.801,130.776,130.781,288.09,130.801,130.807,130.782,130.787,246.17,True
'2018-03-29T19:00:00',130.782,130.853,130.782,130.834,257.43,130.788,130.857,130.788,130.838,203.79,False
'2018-03-29T19:01:00',130.834,130.834,130.818,130.827,187.34,130.839,130.839,130.824,130.834,207.25,False
'2018-03-29T19:02:00',130.831,130.832,130.802,130.802,221.57,130.835,130.836,130.808,130.808,202.82,False
'2018-03-29T19:03:00',130.802,130.802,130.775,130.782,317.28,130.807,130.807,130.781,130.788,202.24,False
'2018-03-29T19:04:00',130.783,130.792,130.765,130.777,158.61,130.789,130.798,130.77,130.782,163.51,False
'2018-03-29T19:05:00',130.777,130.788,130.773,130.773,211.77,130.782,130.795,130.777,130.777,222.05,False
'2018-03-29T19:06:00',130.772,130.781,130.76,130.781,206.84,130.777,130.789,130.767,130.788,206.84,True
'2018-03-29T19:07:00',130.781,130.782,130.752,130.756,192.88,130.789,130.789,130.759,130.762,227.13,False
'2018-03-29T19:08:00',130.755,130.766,130.755,130.758,128.69,130.762,130.773,130.759,130.764,145.72,True
'2018-03-29T19:09:00',130.756,130.803,130.755,130.8,156.02,130.763,130.807,130.76,130.805,221.57,False
'2018-03-29T19:10:00',130.8,130.801,130.786,130.797,113.11,130.806,130.806,130.793,130.803,151.8,True
'2018-03-29T19:11:00',130.799,130.827,130.797,130.826,157.32,130.804,130.833,130.8,130.832,153.46,True
'2018-03-29T19:12:00',130.825,130.839,130.823,130.833,130.72,130.831,130.844,130.829,130.839,187.45,True
'2018-03-29T19:13:00',130.833,130.845,130.829,130.844,236.94,130.84,130.852,130.836,130.85,245.3,True
'2018-03-29T19:14:00',130.844,130.852,130.823,130.829,141.56,130.852,130.859,130.829,130.833,224.05,False
'2018-03-29T19:15:00',130.827,130.834,130.814,130.825,135.08,130.834,130.84,130.821,130.832,177.12,True
'2018-03-29T19:16:00',130.829,130.842,130.826,130.835,151.58,130.834,130.846,130.833,130.842,196.96,True
'2018-03-29T19:17:00',130.836,130.848,130.827,130.845,185.22,130.842,130.855,130.831,130.852,247.72,True
'2018-03-29T19:18:00',130.844,130.849,130.832,130.842,141.99,130.85,130.855,130.838,130.847,127.25,True
'2018-03-29T19:19:00',130.844,130.859,130.831,130.832,198.34,130.848,130.865,130.838,130.839,181.82,False
'2018-03-29T19:20:00',130.833,130.835,130.816,130.824,192.62,130.839,130.842,130.822,130.83,225.27,False
'2018-03-29T19:21:00',130.823,130.829,130.815,130.824,174.26,130.83,130.835,130.821,130.83,184.14,True
'2018-03-29T19:22:00',130.826,130.832,130.814,130.819,151.24,130.831,130.836,130.82,130.822,241.11,False
'2018-03-29T19:23:00',130.819,130.822,130.802,130.813,152.63,130.822,130.826,130.807,130.819,203.0,False
'2018-03-29T19:24:00',130.812,130.821,130.809,130.82,132.92,130.819,130.828,130.816,130.824,149.29,True
'2018-03-29T19:25:00',130.818,130.824,130.802,130.805,153.03,130.823,130.83,130.806,130.809,184.7,False
'2018-03-29T19:26:00',130.803,130.814,130.795,130.809,173.54,130.808,130.82,130.799,130.814,196.0,False
'2018-03-29T19:27:00',130.809,130.81,130.796,130.803,141.8,130.814,130.817,130.801,130.81,210.29,True
'2018-03-29T19:28:00',130.803,130.818,130.803,130.807,127.05,130.809,130.824,130.809,130.814,197.48,True
'2018-03-29T19:29:00',130.807,130.827,130.807,130.824,193.71,130.814,130.831,130.814,130.83,249.57,True
'2018-03-29T19:30:00',130.824,130.832,130.814,130.814,235.2,130.83,130.837,130.82,130.82,263.91,False
'2018-03-29T19:31:00',130.815,130.821,130.814,130.818,155.73,130.822,130.827,130.819,130.824,243.09,True
'2018-03-29T19:32:00',130.818,130.845,130.818,130.836,218.49,130.825,130.849,130.825,130.84,243.38,False
'2018-03-29T19:33:00',130.836,130.836,130.818,130.834,180.23,130.841,130.841,130.824,130.84,195.3,False
'2018-03-29T19:34:00',130.834,130.835,130.82,130.823,132.28,130.84,130.842,130.827,130.828,187.69,False
'2018-03-29T19:35:00',130.822,130.829,130.821,130.823,143.8,130.829,130.834,130.826,130.83,121.32,False
'2018-03-29T19:36:00',130.823,130.828,130.813,130.814,179.78,130.83,130.834,130.819,130.821,127.98,False
'2018-03-29T19:37:00',130.814,130.823,130.813,130.821,108.31,130.82,130.83,130.818,130.827,103.12,True
'2018-03-29T19:38:00',130.82,130.845,130.816,130.841,194.26,130.827,130.852,130.821,130.846,158.93,False
'2018-03-29T19:39:00',130.841,130.841,130.8,130.811,208.7,130.848,130.848,130.803,130.816,137.44,False
'2018-03-29T19:40:00',130.81,130.82,130.81,130.82,180.88,130.818,130.826,130.816,130.825,230.04,True
'2018-03-29T19:41:00',130.82,130.832,130.817,130.829,123.35,130.826,130.837,130.823,130.834,140.02,True
'2018-03-29T19:42:00',130.828,130.837,130.826,130.835,167.31,130.834,130.844,130.833,130.842,233.43,True
'2018-03-29T19:43:00',130.835,130.849,130.834,130.848,121.32,130.842,130.856,130.841,130.853,118.1,True
'2018-03-29T19:44:00',130.847,130.851,130.842,130.846,153.68,130.852,130.856,130.849,130.853,194.02,False
'2018-03-29T19:45:00',130.846,130.846,130.824,130.826,269.26,130.853,130.853,130.831,130.833,192.69,False
'2018-03-29T19:46:00',130.825,130.842,130.822,130.841,147.96,130.833,130.848,130.828,130.847,124.55,True
'2018-03-29T19:47:00',130.841,130.851,130.836,130.849,187.44,130.847,130.856,130.841,130.854,162.29,True
'2018-03-29T19:48:00',130.847,130.854,130.845,130.848,162.07,130.853,130.857,130.85,130.853,128.1,True
'2018-03-29T19:49:00',130.846,130.854,130.846,130.852,125.86,130.853,130.858,130.851,130.857,131.93,True
'2018-03-29T19:50:00',130.851,130.868,130.851,130.863,149.36,130.857,130.873,130.855,130.869,139.49,True
'2018-03-29T19:51:00',130.863,130.883,130.859,130.882,101.58,130.869,130.891,130.863,130.888,131.75,True
'2018-03-29T19:52:00',130.883,130.889,130.869,130.871,149.14,130.889,130.895,130.876,130.877,139.62,False
'2018-03-29T19:53:00',130.871,130.878,130.865,130.872,171.34,130.878,130.883,130.872,130.88,121.43,True
'2018-03-29T19:54:00',130.872,130.878,130.87,130.875,143.69,130.88,130.885,130.877,130.88,154.2,False
'2018-03-29T19:55:00',130.875,130.878,130.856,130.871,162.44,130.882,130.885,130.861,130.878,153.95,True
'2018-03-29T19:56:00',130.872,130.903,130.871,130.895,186.97,130.879,130.91,130.878,130.903,167.51,True
'2018-03-29T19:57:00',130.894,130.916,130.892,130.895,129.68,130.903,130.921,130.9,130.903,176.41,False
'2018-03-29T19:58:00',130.895,130.902,130.887,130.896,160.85,130.902,130.908,130.894,130.9,164.84,False
'2018-03-29T19:59:00',130.896,130.896,130.876,130.882,219.48,130.902,130.902,130.882,130.889,188.44,False
'2018-03-29T20:00:00',130.882,130.882,130.861,130.861,208.61,130.888,130.888,130.864,130.868,140.69,False
'2018-03-29T20:01:00',130.862,130.875,130.849,130.854,159.7,130.869,130.882,130.855,130.861,130.57,False
'2018-03-29T20:02:00',130.853,130.857,130.833,130.843,215.08,130.859,130.864,130.841,130.85,176.78,True
'2018-03-29T20:03:00',130.843,130.859,130.841,130.852,170.92,130.85,130.865,130.848,130.859,168.55,True
'2018-03-29T20:04:00',130.852,130.867,130.851,130.864,109.45,130.859,130.874,130.857,130.871,162.46,True
'2018-03-29T20:05:00',130.864,130.874,130.86,130.867,115.13,130.871,130.879,130.866,130.873,83.92,True
'2018-03-29T20:06:00',130.869,130.893,130.865,130.89,132.85,130.874,130.898,130.87,130.896,151.71,True
'2018-03-29T20:07:00',130.89,130.894,130.877,130.88,150.96,130.898,130.9,130.883,130.887,190.96,False
'2018-03-29T20:08:00',130.882,130.886,130.874,130.884,96.91,130.887,130.891,130.881,130.89,115.19,True
'2018-03-29T20:09:00',130.883,130.896,130.882,130.888,154.99,130.89,130.902,130.888,130.895,175.27,True
'2018-03-29T20:10:00',130.888,130.907,130.884,130.906,187.75,130.896,130.913,130.891,130.912,205.04,True
'2018-03-29T20:11:00',130.907,130.938,130.903,130.934,157.91,130.913,130.943,130.911,130.94,176.14,True
'2018-03-29T20:12:00',130.934,130.945,130.923,130.943,229.23,130.94,130.951,130.928,130.95,181.91,False
'2018-03-29T20:13:00',130.943,130.945,130.925,130.94,145.42,130.95,130.95,130.931,130.945,171.41,True
'2018-03-29T20:14:00',130.941,130.945,130.939,130.939,141.92,130.945,130.952,130.945,130.948,112.92,False
'2018-03-29T20:15:00',130.94,130.94,130.915,130.917,163.15,130.946,130.947,130.921,130.924,129.13,False
'2018-03-29T20:16:00',130.917,130.933,130.916,130.918,140.15,130.923,130.94,130.923,130.925,131.9,False
'2018-03-29T20:17:00',130.918,130.918,130.895,130.901,191.67,130.924,130.924,130.903,130.909,173.98,False
'2018-03-29T20:18:00',130.901,130.912,130.891,130.902,130.79,130.909,130.918,130.896,130.909,175.58,True
'2018-03-29T20:19:00',130.902,130.917,130.889,130.916,113.46,130.909,130.922,130.895,130.92,236.37,True
'2018-03-29T20:20:00',130.917,130.943,130.917,130.942,81.44,130.921,130.949,130.921,130.948,133.64,True
'2018-03-29T20:21:00',130.946,130.947,130.934,130.937,95.22,130.948,130.953,130.939,130.942,176.96,False
'2018-03-29T20:22:00',130.937,130.945,130.928,130.934,135.6,130.943,130.95,130.932,130.94,182.57,False
'2018-03-29T20:23:00',130.934,130.941,130.912,130.918,175.97,130.941,130.947,130.917,130.923,202.52,False
'2018-03-29T20:24:00',130.917,130.924,130.907,130.913,175.42,130.923,130.929,130.912,130.916,208.79,True
'2018-03-29T20:25:00',130.914,130.94,130.914,130.929,133.66,130.918,130.944,130.918,130.935,216.12,True
'2018-03-29T20:26:00',130.928,130.945,130.923,130.938,150.8,130.934,130.95,130.929,130.942,249.92,False
'2018-03-29T20:27:00',130.938,130.944,130.936,130.944,70.78,130.943,130.952,130.943,130.952,75.42,True
'2018-03-29T20:28:00',130.943,130.951,130.939,130.943,54.81,130.95,130.956,130.945,130.949,128.05,True
'2018-03-29T20:29:00',130.941,130.968,130.939,130.961,196.93,130.946,130.974,130.945,130.966,226.83,True
'2018-03-29T20:30:00',130.96,130.985,130.959,130.972,154.25,130.966,130.991,130.966,130.979,197.42,False
'2018-03-29T20:31:00',130.972,130.972,130.957,130.97,129.96,130.98,130.98,130.964,130.976,180.45,True
'2018-03-29T20:32:00',130.97,130.984,130.968,130.984,145.68,130.976,130.991,130.976,130.991,140.76,True
'2018-03-29T20:33:00',130.983,130.99,130.983,130.986,176.82,130.991,130.998,130.986,130.995,149.24,True
'2018-03-29T20:34:00',130.986,130.994,130.977,130.994,157.31,130.995,131.002,130.982,131.002,148.48,True
'2018-03-29T20:35:00',130.992,131.017,130.991,131.002,197.66,130.999,131.024,130.999,131.01,220.8,False
'2018-03-29T20:36:00',131.001,131.014,130.994,131.013,169.27,131.009,131.022,131.002,131.018,256.85,True
'2018-03-29T20:37:00',131.012,131.041,131.011,131.041,166.47,131.017,131.046,131.017,131.046,226.24,True
'2018-03-29T20:38:00',131.037,131.048,131.031,131.035,98.47,131.044,131.052,131.038,131.042,172.7,True
'2018-03-29T20:39:00',131.033,131.057,131.033,131.05,189.35,131.039,131.063,131.039,131.057,159.38,False
'2018-03-29T20:40:00',131.05,131.05,131.037,131.044,154.28,131.056,131.057,131.041,131.051,175.33,True
'2018-03-29T20:41:00',131.044,131.059,131.037,131.057,134.51,131.052,131.065,131.045,131.065,157.71,True
'2018-03-29T20:42:00',131.059,131.073,131.053,131.073,198.3,131.065,131.08,131.06,131.08,199.55,True
'2018-03-29T20:43:00',131.071,131.103,131.067,131.085,255.91,131.08,131.11,131.075,131.094,255.85,True
'2018-03-29T20:44:00',131.086,131.107,131.086,131.1,187.24,131.094,131.113,131.093,131.107,208.91,False
'2018-03-29T20:45:00',131.101,131.105,131.083,131.105,228.43,131.106,131.113,131.089,131.113,225.98,True
'2018-03-29T20:46:00',131.105,131.125,131.096,131.117,289.81,131.113,131.132,131.101,131.123,283.94,False
'2018-03-29T20:47:00',131.116,131.116,131.101,131.112,232.02,131.123,131.125,131.108,131.121,243.6,True
'2018-03-29T20:48:00',131.112,131.127,131.105,131.114,179.08,131.121,131.135,131.112,131.121,172.46,True
'2018-03-29T20:49:00',131.116,131.134,131.103,131.106,221.51,131.123,131.141,131.109,131.111,227.43,False
'2018-03-29T20:50:00',131.108,131.115,131.083,131.086,179.08,131.111,131.121,131.089,131.091,165.07,False
'2018-03-29T20:51:00',131.086,131.086,131.059,131.059,205.47,131.091,131.091,131.064,131.066,157.41,False
'2018-03-29T20:52:00',131.06,131.061,131.049,131.057,140.65,131.067,131.067,131.056,131.064,108.83,True
'2018-03-29T20:53:00',131.058,131.064,131.033,131.04,182.54,131.064,131.069,131.039,131.048,192.99,False
'2018-03-29T20:54:00',131.04,131.057,131.033,131.054,183.85,131.047,131.062,131.04,131.062,146.78,True
'2018-03-29T20:55:00',131.054,131.065,131.053,131.057,159.94,131.062,131.068,131.06,131.063,144.11,False
'2018-03-29T20:56:00',131.057,131.06,131.038,131.044,189.29,131.062,131.067,131.046,131.052,163.76,False
'2018-03-29T20:57:00',131.044,131.051,131.016,131.025,260.3,131.052,131.058,131.024,131.031,266.65,False
'2018-03-29T20:58:00',131.025,131.037,131.021,131.036,222.31,131.031,131.044,131.029,131.044,239.2,True
'2018-03-29T20:59:00',131.036,131.045,131.025,131.044,217.6,131.045,131.051,131.031,131.051,257.71,True
'2018-03-29T21:00:00',131.043,131.052,131.03,131.051,217.63,131.051,131.058,131.036,131.058,145.81,True
'2018-03-29T21:01:00',131.051,131.058,131.044,131.051,140.87,131.058,131.066,131.051,131.057,115.74,True
'2018-03-29T21:02:00',131.05,131.069,131.048,131.065,171.48,131.058,131.076,131.056,131.073,132.46,True
'2018-03-29T21:03:00',131.065,131.104,131.063,131.093,211.56,131.073,131.11,131.071,131.1,188.25,False
'2018-03-29T21:04:00',131.095,131.1,131.085,131.099,191.04,131.1,131.109,131.092,131.107,199.59,True
'2018-03-29T21:05:00',131.097,131.118,131.097,131.114,205.03,131.106,131.126,131.106,131.122,216.66,False
'2018-03-29T21:06:00',131.114,131.115,131.104,131.112,179.76,131.122,131.123,131.113,131.121,209.01,True
'2018-03-29T21:07:00',131.113,131.117,131.104,131.106,131.21,131.121,131.124,131.111,131.113,124.27,False
'2018-03-29T21:08:00',131.107,131.112,131.101,131.106,179.61,131.113,131.121,131.109,131.113,214.33,False
'2018-03-29T21:09:00',131.105,131.105,131.091,131.095,128.51,131.112,131.113,131.098,131.1,88.4,False
'2018-03-29T21:10:00',131.095,131.102,131.082,131.085,174.94,131.099,131.109,131.088,131.092,167.02,False
'2018-03-29T21:11:00',131.084,131.089,131.076,131.085,155.71,131.091,131.097,131.084,131.093,160.68,False
'2018-03-29T21:12:00',131.085,131.085,131.072,131.072,144.95,131.093,131.093,131.079,131.079,112.57,False
'2018-03-29T21:13:00',131.072,131.085,131.071,131.071,168.45,131.079,131.092,131.079,131.079,203.04,False
'2018-03-29T21:14:00',131.071,131.075,131.065,131.069,127.83,131.079,131.083,131.073,131.075,140.39,False
'2018-03-29T21:15:00',131.067,131.067,131.048,131.048,93.23,131.074,131.074,131.055,131.055,74.81,False
'2018-03-29T21:16:00',131.049,131.063,131.033,131.035,179.33,131.054,131.07,131.041,131.043,172.68,False
'2018-03-29T21:17:00',131.036,131.049,131.036,131.041,107.64,131.043,131.055,131.043,131.049,99.88,False
'2018-03-29T21:18:00',131.041,131.043,131.036,131.036,112.14,131.049,131.051,131.041,131.041,82.9,False
'2018-03-29T21:19:00',131.034,131.038,131.02,131.02,176.31,131.04,131.043,131.023,131.023,94.11,False
'2018-03-29T21:20:00',131.018,131.024,131.013,131.013,119.02,131.024,131.03,131.021,131.021,107.32,False
'2018-03-29T21:21:00',131.014,131.015,130.985,130.985,150.88,131.021,131.024,130.992,130.993,151.88,False
'2018-03-29T21:22:00',130.989,130.997,130.981,130.995,188.45,130.993,131.004,130.984,131.003,166.96,True
'2018-03-29T21:23:00',130.995,131.009,130.995,131.009,170.63,131.003,131.016,131.003,131.016,157.0,True
'2018-03-29T21:24:00',131.009,131.012,130.985,130.987,242.81,131.017,131.02,130.993,130.993,210.37,False
'2018-03-29T21:25:00',130.986,130.999,130.984,130.995,222.8,130.993,131.005,130.993,131.002,147.77,False
'2018-03-29T21:26:00',130.996,130.999,130.987,130.988,111.44,131.002,131.005,130.993,130.994,89.72,False
'2018-03-29T21:27:00',130.986,130.992,130.983,130.985,144.32,130.993,131.0,130.988,130.991,114.82,False
'2018-03-29T21:28:00',130.984,130.984,130.956,130.967,162.52,130.99,130.99,130.962,130.975,162.95,True
'2018-03-29T21:29:00',130.967,130.991,130.967,130.991,137.89,130.976,130.999,130.975,130.996,187.55,False
'2018-03-29T21:30:00',130.991,130.991,130.952,130.958,187.05,130.998,130.998,130.959,130.966,145.75,False
'2018-03-29T21:31:00',130.961,130.976,130.957,130.957,156.05,130.967,130.984,130.965,130.965,194.64,False
'2018-03-29T21:32:00',130.957,130.963,130.943,130.951,253.27,130.965,130.971,130.952,130.959,242.33,False
'2018-03-29T21:33:00',130.951,130.956,130.941,130.946,168.67,130.959,130.963,130.948,130.954,156.57,True
'2018-03-29T21:34:00',130.949,130.957,130.944,130.948,103.96,130.956,130.964,130.951,130.955,126.55,False
'2018-03-29T21:35:00',130.948,130.95,130.937,130.946,136.48,130.954,130.956,130.944,130.951,147.68,True
'2018-03-29T21:36:00',130.945,130.964,130.945,130.95,212.67,130.95,130.97,130.948,130.958,170.06,False
'2018-03-29T21:37:00',130.952,130.959,130.937,130.945,163.52,130.958,130.965,130.942,130.949,161.42,False
'2018-03-29T21:38:00',130.945,130.945,130.93,130.94,160.05,130.947,130.949,130.937,130.947,153.98,True
'2018-03-29T21:39:00',130.939,130.967,130.939,130.959,159.77,130.946,130.971,130.946,130.964,167.25,True
'2018-03-29T21:40:00',130.959,130.979,130.958,130.979,74.71,130.965,130.984,130.962,130.984,75.71,False
'2018-03-29T21:41:00',130.979,130.979,130.952,130.968,114.77,130.984,130.984,130.959,130.973,150.03,False
'2018-03-29T21:42:00',130.966,130.971,130.961,130.961,80.17,130.973,130.979,130.968,130.968,105.59,False
'2018-03-29T21:43:00',130.959,130.968,130.952,130.959,131.8,130.966,130.975,130.959,130.967,147.49,False
'2018-03-29T21:44:00',130.957,130.966,130.943,130.966,160.1,130.966,130.973,130.951,130.973,181.19,True
'2018-03-29T21:45:00',130.966,131.002,130.966,130.99,161.02,130.973,131.01,130.973,130.998,134.34,False
'2018-03-29T21:46:00',130.988,130.988,130.979,130.982,94.82,130.995,130.997,130.986,130.99,87.87,False
'2018-03-29T21:47:00',130.981,130.988,130.972,130.988,81.97,130.987,130.995,130.98,130.995,126.4,True
'2018-03-29T21:48:00',130.989,130.998,130.977,130.996,112.09,130.995,131.003,130.984,131.003,142.47,True
'2018-03-29T21:49:00',130.998,131.003,130.985,130.993,127.14,131.002,131.007,130.992,131.0,210.28,False
'2018-03-29T21:50:00',130.997,131.002,130.971,130.973,142.37,131.002,131.006,130.976,130.977,228.05,False
'2018-03-29T21:51:00',130.971,130.98,130.969,130.977,87.96,130.977,130.984,130.975,130.983,157.24,True
'2018-03-29T21:52:00',130.977,130.986,130.965,130.965,102.69,130.982,130.992,130.971,130.971,213.02,False
'2018-03-29T21:53:00',130.965,130.967,130.946,130.952,127.09,130.97,130.972,130.953,130.959,198.97,False
'2018-03-29T21:54:00',130.95,130.95,130.942,130.95,79.37,130.958,130.958,130.95,130.957,97.22,True
'2018-03-29T21:55:00',130.952,130.954,130.908,130.911,171.11,130.957,130.96,130.914,130.919,175.62,False
'2018-03-29T21:56:00',130.91,130.917,130.896,130.904,175.73,130.919,130.92,130.9,130.91,175.32,True
'2018-03-29T21:57:00',130.903,130.924,130.9,130.905,196.55,130.909,130.931,130.908,130.911,131.77,True
'2018-03-29T21:58:00',130.906,130.926,130.889,130.889,124.67,130.914,130.933,130.893,130.893,100.27,False
'2018-03-29T21:59:00',130.889,130.911,130.888,130.911,107.49,130.896,130.918,130.893,130.918,108.45,True
'2018-03-29T22:00:00',130.911,130.916,130.902,130.907,152.83,130.918,130.924,130.91,130.913,105.65,False
'2018-03-29T22:01:00',130.907,130.907,130.894,130.894,56.69,130.913,130.913,130.9,130.9,50.02,False
'2018-03-29T22:02:00',130.893,130.901,130.892,130.901,42.28,130.9,130.908,130.898,130.908,42.79,True
'2018-03-29T22:03:00',130.901,130.923,130.901,130.923,116.31,130.909,130.931,130.907,130.931,110.35,True
'2018-03-29T22:04:00',130.923,130.939,130.922,130.931,149.93,130.93,130.943,130.93,130.938,103.24,False
'2018-03-29T22:05:00',130.931,130.935,130.929,130.934,66.02,130.938,130.941,130.935,130.94,59.46,False
'2018-03-29T22:06:00',130.931,130.933,130.926,130.926,57.25,130.939,130.94,130.933,130.933,54.9,False
'2018-03-29T22:07:00',130.926,130.931,130.924,130.928,39.28,130.933,130.937,130.932,130.935,59.98,False
'2018-03-29T22:08:00',130.928,130.928,130.906,130.907,77.31,130.934,130.934,130.913,130.914,51.34,False
'2018-03-29T22:09:00',130.907,130.907,130.901,130.901,42.31,130.913,130.913,130.907,130.908,25.84,False
'2018-03-29T22:10:00',130.902,130.902,130.894,130.894,77.42,130.909,130.91,130.9,130.9,29.58,False
'2018-03-29T22:11:00',130.894,130.902,130.892,130.902,39.48,130.9,130.91,130.899,130.91,31.74,False
'2018-03-29T22:12:00',130.902,130.902,130.894,130.897,59.29,130.909,130.909,130.9,130.903,57.22,False
'2018-03-29T22:13:00',130.897,130.897,130.891,130.893,41.6,130.903,130.903,130.898,130.899,36.39,False
'2018-03-29T22:14:00',130.893,130.896,130.892,130.896,56.3,130.899,130.901,130.898,130.901,45.84,True
'2018-03-29T22:15:00',130.896,130.896,130.893,130.893,59.37,130.902,130.903,130.899,130.9,59.92,False
'2018-03-29T22:16:00',130.893,130.893,130.881,130.884,40.97,130.899,130.899,130.888,130.89,49.13,False
'2018-03-29T22:17:00',130.884,130.884,130.872,130.876,110.06,130.889,130.89,130.879,130.885,98.21,False
'2018-03-29T22:18:00',130.876,130.876,130.871,130.875,63.42,130.885,130.885,130.878,130.883,80.02,True
'2018-03-29T22:19:00',130.875,130.879,130.868,130.879,70.17,130.883,130.887,130.874,130.887,113.4,True
'2018-03-29T22:20:00',130.879,130.886,130.878,130.883,80.6,130.887,130.893,130.886,130.891,103.75,False
'2018-03-29T22:21:00',130.883,130.884,130.872,130.873,55.06,130.891,130.892,130.88,130.881,65.04,False
'2018-03-29T22:22:00',130.873,130.874,130.861,130.871,58.82,130.881,130.881,130.869,130.879,58.51,False
'2018-03-29T22:23:00',130.871,130.871,130.864,130.864,49.76,130.879,130.879,130.872,130.873,34.44,True
'2018-03-29T22:24:00',130.865,130.879,130.863,130.879,53.1,130.873,130.888,130.87,130.888,55.37,False
'2018-03-29T22:25:00',130.878,130.879,130.875,130.875,32.73,130.887,130.887,130.884,130.884,31.26,True
'2018-03-29T22:26:00',130.877,130.879,130.874,130.876,42.65,130.884,130.888,130.883,130.883,43.82,False
'2018-03-29T22:27:00',130.876,130.876,130.873,130.874,49.78,130.884,130.884,130.882,130.883,45.41,False
'2018-03-29T22:28:00',130.874,130.875,130.873,130.873,54.55,130.882,130.884,130.882,130.882,45.69,True
'2018-03-29T22:29:00',130.874,130.881,130.862,130.862,122.48,130.881,130.887,130.871,130.871,120.69,True
'2018-03-29T22:30:00',130.862,130.89,130.862,130.89,78.98,130.87,130.901,130.869,130.899,68.21,True
'2018-03-29T22:31:00',130.89,130.898,130.889,130.897,31.97,130.898,130.908,130.897,130.906,38.85,False
'2018-03-29T22:32:00',130.897,130.898,130.897,130.898,10.5,130.905,130.908,130.905,130.908,9.05,True
'2018-03-29T22:33:00',130.898,130.904,130.898,130.904,20.48,130.909,130.913,130.908,130.913,27.72,True
'2018-03-29T22:34:00',130.904,130.904,130.902,130.902,26.44,130.915,130.915,130.91,130.91,23.35,False
'2018-03-29T22:35:00',130.902,130.902,130.902,130.902,10.13,130.912,130.912,130.911,130.911,6.62,True
'2018-03-29T22:36:00',130.902,130.903,130.902,130.903,9.18,130.911,130.913,130.911,130.913,10.49,True
'2018-03-29T22:37:00',130.904,130.904,130.899,130.899,83.16,130.913,130.913,130.908,130.908,61.38,False
'2018-03-29T22:38:00',130.899,130.899,130.896,130.896,11.61,130.908,130.908,130.907,130.907,12.18,True
'2018-03-29T22:39:00',130.896,130.918,130.896,130.918,40.73,130.906,130.927,130.905,130.927,33.45,True
'2018-03-29T22:40:00',130.919,130.921,130.919,130.921,29.56,130.928,130.931,130.926,130.931,18.03,True
'2018-03-29T22:41:00',130.923,130.925,130.923,130.925,8.36,130.933,130.935,130.932,130.932,11.06,False
'2018-03-29T22:42:00',130.922,130.923,130.92,130.92,19.12,130.931,130.931,130.928,130.928,16.91,True
'2018-03-29T22:43:00',130.921,130.923,130.921,130.923,10.93,130.929,130.932,130.928,130.931,19.69,True
'2018-03-29T22:44:00',130.922,130.925,130.92,130.925,38.96,130.931,130.932,130.926,130.932,41.9,False
'2018-03-29T22:45:00',130.924,130.924,130.918,130.919,28.42,130.931,130.931,130.925,130.925,50.05,False
'2018-03-29T22:46:00',130.92,130.921,130.915,130.918,15.17,130.925,130.928,130.924,130.924,18.34,False
'2018-03-29T22:47:00',130.918,130.92,130.918,130.918,19.79,130.924,130.927,130.924,130.927,11.67,True
'2018-03-29T22:48:00',130.918,130.923,130.918,130.919,19.79,130.926,130.931,130.926,130.927,16.23,False
'2018-03-29T22:49:00',130.919,130.921,130.919,130.92,45.6,130.927,130.929,130.927,130.928,42.63,False
'2018-03-29T22:50:00',130.92,130.921,130.918,130.92,35.0,130.929,130.929,130.925,130.928,40.89,True
'2018-03-29T22:51:00',130.919,130.926,130.918,130.926,84.37,130.924,130.934,130.924,130.934,100.47,True
'2018-03-29T22:52:00',130.924,130.928,130.924,130.925,68.0,130.934,130.935,130.933,130.934,84.3,False
'2018-03-29T22:53:00',130.925,130.927,130.925,130.925,37.75,130.935,130.936,130.935,130.935,44.62,True
'2018-03-29T22:54:00',130.927,130.93,130.925,130.927,95.64,130.935,130.939,130.934,130.935,135.35,False
'2018-03-29T22:55:00',130.925,130.927,130.922,130.922,20.4,130.936,130.937,130.931,130.931,24.38,False
'2018-03-29T22:56:00',130.923,130.923,130.921,130.921,41.75,130.932,130.932,130.931,130.932,51.46,True
'2018-03-29T22:57:00',130.919,130.923,130.918,130.922,49.05,130.931,130.934,130.929,130.934,64.21,False
'2018-03-29T22:58:00',130.922,130.922,130.892,130.892,117.82,130.928,130.929,130.899,130.904,95.99,False
'2018-03-29T22:59:00',130.89,130.913,130.887,130.903,81.63,130.907,130.926,130.893,130.918,149.16,True
'2018-03-29T23:00:00',130.912,130.957,130.89,130.943,64.45,130.927,130.972,130.927,130.949,198.69,False
'2018-03-29T23:01:00',130.917,130.951,130.884,130.903,92.65,130.95,130.969,130.92,130.92,143.93,False
'2018-03-29T23:02:00',130.903,130.915,130.895,130.911,39.6,130.918,130.93,130.91,130.926,49.43,True
'2018-03-29T23:03:00',130.908,130.925,130.905,130.92,74.74,130.923,130.94,130.921,130.937,99.38,True
'2018-03-29T23:04:00',130.906,130.936,130.884,130.905,374.02,130.923,130.98,130.914,130.941,311.95,False
'2018-03-29T23:05:00',130.904,130.926,130.902,130.912,360.24,130.94,130.958,130.931,130.937,406.28,False
'2018-03-29T23:06:00',130.912,130.92,130.89,130.907,368.53,130.941,130.95,130.926,130.937,483.55,True
'2018-03-29T23:07:00',130.905,130.925,130.887,130.916,385.16,130.931,130.953,130.924,130.947,424.97,True
'2018-03-29T23:08:00',130.912,130.942,130.908,130.938,370.01,130.947,130.976,130.945,130.964,374.72,True
'2018-03-29T23:09:00',130.941,130.997,130.927,130.937,587.0,130.965,131.038,130.957,130.965,430.28,False
'2018-03-29T23:10:00',130.93,130.974,130.921,130.939,364.15,130.965,130.991,130.95,130.97,369.12,False
'2018-03-29T23:11:00',130.938,130.967,130.922,130.939,320.11,130.975,130.992,130.957,130.97,337.36,False
'2018-03-29T23:12:00',130.937,130.959,130.937,130.949,297.16,130.969,130.991,130.967,130.981,297.12,False
'2018-03-29T23:13:00',130.948,130.956,130.935,130.95,239.83,130.98,130.982,130.967,130.978,243.07,False
'2018-03-29T23:14:00',130.945,130.952,130.917,130.928,322.78,130.978,130.978,130.954,130.964,349.73,True
'2018-03-29T23:15:00',130.929,130.981,130.929,130.949,170.87,130.964,131.005,130.964,130.988,170.85,False
'2018-03-29T23:16:00',130.954,130.957,130.937,130.955,348.6,130.988,130.993,130.973,130.989,318.36,True
'2018-03-29T23:17:00',130.957,130.96,130.936,130.958,280.79,130.989,130.992,130.975,130.984,285.36,False
'2018-03-29T23:18:00',130.955,130.962,130.954,130.962,197.36,130.984,130.988,130.979,130.988,174.0,True
'2018-03-29T23:19:00',130.961,130.962,130.953,130.96,103.45,130.988,130.994,130.977,130.987,94.49,False
'2018-03-29T23:20:00',130.96,130.96,130.945,130.945,163.84,130.988,130.988,130.964,130.966,157.72,True
'2018-03-29T23:21:00',130.945,130.961,130.918,130.96,148.76,130.966,130.995,130.95,130.987,147.82,False
'2018-03-29T23:22:00',130.96,130.96,130.926,130.94,64.41,130.989,130.992,130.964,130.978,74.18,True
'2018-03-29T23:23:00',130.941,130.985,130.941,130.983,100.74,130.978,131.016,130.978,131.012,100.79,False
'2018-03-29T23:24:00',130.981,130.981,130.936,130.949,104.58,131.011,131.011,130.968,130.985,121.98,False
'2018-03-29T23:25:00',130.949,130.97,130.946,130.958,103.23,130.988,130.999,130.974,130.977,98.98,True
'2018-03-29T23:26:00',130.958,130.978,130.957,130.97,74.51,130.974,131.007,130.973,131.0,67.04,False
'2018-03-29T23:27:00',130.968,130.978,130.964,130.974,60.06,131.0,131.006,130.992,130.993,49.62,True
'2018-03-29T23:28:00',130.974,130.979,130.968,130.977,31.63,130.991,131.005,130.989,131.004,27.0,False
'2018-03-29T23:29:00',130.97,130.972,130.949,130.95,52.17,131.004,131.006,130.984,130.987,49.36,False
'2018-03-29T23:30:00',130.948,130.958,130.929,130.954,191.67,130.986,130.992,130.963,130.982,207.72,True
'2018-03-29T23:31:00',130.953,130.969,130.952,130.964,55.61,130.984,130.996,130.984,130.992,54.39,True
'2018-03-29T23:32:00',130.965,130.977,130.927,130.927,291.54,130.992,131.007,130.956,130.956,275.66,False
'2018-03-29T23:33:00',130.927,130.957,130.925,130.944,250.71,130.956,130.982,130.956,130.982,223.34,False
'2018-03-29T23:34:00',130.943,130.949,130.942,130.948,283.15,130.978,130.985,130.975,130.982,270.96,True
'2018-03-29T23:35:00',130.948,130.959,130.935,130.94,221.79,130.982,130.986,130.962,130.967,207.22,False
'2018-03-29T23:36:00',130.943,130.951,130.94,130.948,190.42,130.966,130.982,130.963,130.971,136.11,True
'2018-03-29T23:37:00',130.95,130.981,130.944,130.97,185.83,130.97,131.003,130.969,130.993,150.29,False
'2018-03-29T23:38:00',130.97,130.97,130.96,130.97,23.7,130.994,130.994,130.979,130.989,22.61,True
'2018-03-29T23:39:00',130.966,130.978,130.966,130.968,30.87,130.989,131.001,130.989,131.0,29.98,False
'2018-03-29T23:40:00',130.968,130.971,130.966,130.971,44.15,130.999,131.003,130.997,131.002,41.81,False
'2018-03-29T23:41:00',130.969,130.97,130.951,130.953,44.82,131.003,131.003,130.974,130.981,43.34,False
'2018-03-29T23:42:00',130.961,130.961,130.954,130.961,23.69,130.981,130.987,130.977,130.986,19.75,True
'2018-03-29T23:43:00',130.961,130.964,130.939,130.94,79.2,130.985,130.991,130.963,130.967,71.57,False
'2018-03-29T23:44:00',130.94,130.954,130.933,130.942,199.59,130.967,130.98,130.96,130.96,153.34,True
'2018-03-29T23:45:00',130.942,130.973,130.942,130.956,308.99,130.964,131.0,130.963,130.975,289.34,False
'2018-03-29T23:46:00',130.952,130.955,130.944,130.952,76.78,130.976,130.984,130.966,130.974,55.0,False
'2018-03-29T23:47:00',130.953,130.955,130.948,130.955,27.24,130.975,130.983,130.971,130.975,24.37,True
'2018-03-29T23:48:00',130.952,130.955,130.951,130.953,60.85,130.983,130.986,130.974,130.979,54.62,True
'2018-03-29T23:49:00',130.953,130.96,130.952,130.96,96.55,130.981,130.989,130.973,130.982,88.48,True
'2018-03-29T23:50:00',130.96,130.962,130.952,130.956,123.74,130.988,130.988,130.976,130.986,116.22,False
'2018-03-29T23:51:00',130.956,130.956,130.954,130.954,62.67,130.988,130.988,130.98,130.985,67.74,True
'2018-03-29T23:52:00',130.954,130.96,130.954,130.96,108.15,130.986,130.993,130.98,130.99,100.02,True
'2018-03-29T23:53:00',130.96,130.962,130.96,130.961,20.12,130.989,130.992,130.985,130.985,21.24,True
'2018-03-29T23:54:00',130.962,130.979,130.961,130.976,53.29,130.985,131.009,130.985,131.002,34.83,True
'2018-03-29T23:55:00',130.976,130.987,130.976,130.985,98.11,131.002,131.013,131.0,131.013,75.4,True
'2018-03-29T23:56:00',130.985,130.988,130.985,130.988,97.58,131.014,131.015,131.006,131.015,106.8,True
'2018-03-29T23:57:00',130.984,130.996,130.976,130.996,52.65,131.014,131.02,131.003,131.02,54.92,False
'2018-03-29T23:58:00',130.992,130.992,130.971,130.98,66.01,131.019,131.019,130.997,131.004,75.19,False
'2018-03-29T23:59:00',130.981,130.99,130.98,130.986,19.0,131.004,131.01,131.001,131.007,21.34,True
'2018-03-30T00:00:00',130.986,131.011,130.986,130.993,39.62,131.006,131.033,131.006,131.017,33.12,False
'2018-03-30T00:01:00',130.993,130.993,130.987,130.988,18.23,131.016,131.016,131.01,131.011,17.62,True
'2018-03-30T00:02:00',130.988,131.014,130.986,130.987,40.2,131.012,131.034,131.01,131.015,38.81,False
'2018-03-30T00:03:00',130.988,130.989,130.957,130.982,100.78,131.015,131.015,130.98,130.989,88.13,True
'2018-03-30T00:04:00',130.982,131.022,130.973,130.992,230.46,130.994,131.038,130.982,131.01,202.05,False
'2018-03-30T00:05:00',130.991,131.008,130.975,130.989,129.72,131.01,131.034,131.002,131.018,132.32,True
'2018-03-30T00:06:00',130.986,131.014,130.985,131.007,65.73,131.016,131.039,131.013,131.036,72.65,True
'2018-03-30T00:07:00',131.007,131.016,131.0,131.014,126.95,131.038,131.042,131.031,131.036,117.33,True
'2018-03-30T00:08:00',131.013,131.024,131.007,131.01,118.92,131.035,131.04,131.026,131.026,105.0,False
'2018-03-30T00:09:00',131.007,131.012,131.005,131.005,33.94,131.027,131.031,131.023,131.023,36.06,False
'2018-03-30T00:10:00',131.005,131.01,131.004,131.01,18.31,131.023,131.029,131.021,131.029,22.49,True
'2018-03-30T00:11:00',131.01,131.03,130.999,131.025,49.75,131.03,131.043,131.02,131.043,62.11,True
'2018-03-30T00:12:00',131.024,131.04,130.998,131.031,181.69,131.043,131.059,131.024,131.052,203.89,False
'2018-03-30T00:13:00',131.03,131.032,131.01,131.02,100.58,131.052,131.052,131.033,131.042,123.31,True
'2018-03-30T00:14:00',131.02,131.035,131.016,131.026,63.75,131.043,131.055,131.041,131.05,56.25,False
'2018-03-30T00:15:00',131.023,131.023,131.011,131.016,23.51,131.049,131.049,131.038,131.045,29.24,True
'2018-03-30T00:16:00',131.014,131.048,131.014,131.038,51.56,131.044,131.071,131.044,131.069,73.85,True
'2018-03-30T00:17:00',131.038,131.051,131.038,131.042,47.21,131.069,131.077,131.069,131.074,42.25,False
'2018-03-30T00:18:00',131.049,131.049,131.022,131.047,158.81,131.074,131.075,131.045,131.068,143.82,True
'2018-03-30T00:19:00',131.054,131.056,131.036,131.036,141.07,131.069,131.082,131.066,131.066,118.25,False
'2018-03-30T00:20:00',131.036,131.037,131.015,131.027,142.25,131.065,131.068,131.037,131.05,151.46,False
'2018-03-30T00:21:00',131.027,131.035,131.019,131.02,126.72,131.05,131.055,131.037,131.043,122.33,False
'2018-03-30T00:22:00',131.019,131.022,131.009,131.01,62.35,131.043,131.048,131.029,131.032,71.82,False
'2018-03-30T00:23:00',131.011,131.013,131.005,131.005,14.5,131.032,131.032,131.026,131.026,21.02,False
'2018-03-30T00:24:00',131.006,131.01,130.997,130.999,30.25,131.026,131.028,131.02,131.024,46.38,True
'2018-03-30T00:25:00',131.0,131.01,130.998,131.003,132.25,131.023,131.032,131.023,131.026,203.71,False
'2018-03-30T00:26:00',131.003,131.008,131.003,131.006,260.92,131.026,131.029,131.025,131.029,292.12,True
'2018-03-30T00:27:00',131.006,131.038,131.006,131.017,185.45,131.029,131.058,131.029,131.044,200.72,False
'2018-03-30T00:28:00',131.017,131.033,131.016,131.028,202.6,131.045,131.054,131.043,131.052,160.42,True
'2018-03-30T00:29:00',131.028,131.039,131.021,131.021,238.96,131.053,131.061,131.039,131.04,190.38,False
'2018-03-30T00:30:00',131.021,131.021,130.954,130.992,207.77,131.035,131.035,130.978,131.018,192.85,False
'2018-03-30T00:31:00',130.992,131.007,130.984,130.999,60.36,131.019,131.033,131.008,131.032,52.25,True
'2018-03-30T00:32:00',131.0,131.005,130.994,131.003,48.19,131.034,131.038,131.02,131.035,39.17,True
'2018-03-30T00:33:00',131.003,131.011,130.97,130.985,126.76,131.022,131.04,130.994,131.014,115.84,True
'2018-03-30T00:34:00',130.985,131.018,130.985,131.005,83.75,131.015,131.046,131.012,131.039,91.2,False
'2018-03-30T00:35:00',131.003,131.013,130.976,130.983,115.75,131.037,131.037,131.002,131.012,149.2,False
'2018-03-30T00:36:00',130.983,130.991,130.982,130.987,123.39,131.012,131.022,131.009,131.017,99.16,True
'2018-03-30T00:37:00',130.987,131.027,130.987,131.019,73.06,131.02,131.053,131.02,131.051,90.54,False
'2018-03-30T00:38:00',131.019,131.019,130.995,131.0,98.28,131.052,131.052,131.028,131.038,87.81,False
'2018-03-30T00:39:00',131.0,131.0,130.979,130.999,76.5,131.038,131.038,131.013,131.033,105.7,True
'2018-03-30T00:40:00',130.999,131.002,130.993,130.995,66.93,131.032,131.036,131.029,131.029,116.71,False
'2018-03-30T00:41:00',130.995,130.996,130.986,130.986,47.89,131.029,131.029,131.009,131.009,57.21,False
'2018-03-30T00:42:00',130.988,130.99,130.986,130.989,30.81,131.012,131.019,131.012,131.017,34.48,True
'2018-03-30T00:43:00',130.989,130.994,130.968,130.969,77.27,131.017,131.021,131.001,131.004,101.85,True
'2018-03-30T00:44:00',130.968,130.998,130.965,130.978,91.75,131.004,131.03,131.0,131.012,123.86,True
'2018-03-30T00:45:00',130.978,131.018,130.975,130.985,132.24,131.012,131.051,131.011,131.018,96.24,False
'2018-03-30T00:46:00',130.985,130.986,130.98,130.981,70.09,131.018,131.019,131.01,131.017,58.59,True
'2018-03-30T00:47:00',130.982,131.006,130.978,130.985,226.61,131.017,131.037,131.0,131.01,188.6,False
'2018-03-30T00:48:00',130.985,130.993,130.976,130.98,254.87,131.01,131.018,131.005,131.013,201.04,True
'2018-03-30T00:49:00',130.98,130.996,130.978,130.992,53.19,131.013,131.022,131.013,131.021,60.15,True
'2018-03-30T00:50:00',130.992,131.018,130.991,131.012,118.35,131.021,131.044,131.021,131.041,106.23,True
'2018-03-30T00:51:00',131.013,131.027,130.99,131.008,174.75,131.043,131.058,131.018,131.044,236.48,False
'2018-03-30T00:52:00',131.007,131.02,130.964,130.995,176.96,131.044,131.05,130.998,131.029,241.67,False
'2018-03-30T00:53:00',130.992,131.012,130.992,131.004,180.64,131.028,131.047,131.028,131.039,161.64,False
'2018-03-30T00:54:00',131.004,131.007,130.986,131.006,217.1,131.039,131.042,131.019,131.042,162.17,True
'2018-03-30T00:55:00',131.006,131.008,130.985,130.995,196.66,131.042,131.042,131.017,131.03,285.23,False
'2018-03-30T00:56:00',130.996,131.002,130.983,130.99,317.67,131.03,131.032,131.011,131.023,395.75,False
'2018-03-30T00:57:00',130.991,131.0,130.988,130.999,142.14,131.023,131.029,131.004,131.025,158.68,True
'2018-03-30T00:58:00',130.998,131.035,130.998,131.013,248.8,131.025,131.053,131.025,131.043,304.54,False
'2018-03-30T00:59:00',131.012,131.015,130.987,130.989,120.31,131.043,131.044,131.023,131.027,102.91,False
'2018-03-30T01:00:00',130.992,131.007,130.986,130.995,121.59,131.027,131.038,131.02,131.028,92.35,False
'2018-03-30T01:01:00',130.996,131.008,130.963,130.966,75.45,131.029,131.031,130.995,130.998,58.39,False
'2018-03-30T01:02:00',130.97,130.977,130.956,130.976,219.77,130.997,131.008,130.972,131.007,170.68,True
'2018-03-30T01:03:00',130.977,130.979,130.96,130.972,173.85,131.007,131.008,130.988,130.998,130.91,False
'2018-03-30T01:04:00',130.973,130.976,130.967,130.972,162.69,130.998,131.002,130.991,131.0,129.69,True
'2018-03-30T01:05:00',130.973,130.977,130.971,130.974,168.77,131.0,131.004,130.996,131.0,109.82,False
'2018-03-30T01:06:00',130.974,130.978,130.972,130.974,35.69,131.0,131.0,130.992,130.995,33.72,True
'2018-03-30T01:07:00',130.974,130.98,130.973,130.973,14.5,130.999,131.001,130.999,131.0,19.5,False
'2018-03-30T01:08:00',130.973,130.975,130.971,130.971,22.18,130.998,130.998,130.995,130.995,19.39,True
'2018-03-30T01:09:00',130.971,130.98,130.971,130.975,57.75,130.995,130.999,130.994,130.996,63.68,True
'2018-03-30T01:10:00',130.973,131.011,130.973,130.976,140.67,130.992,131.028,130.992,130.994,125.86,False
'2018-03-30T01:11:00',130.975,130.979,130.972,130.976,67.59,130.994,130.994,130.99,130.99,57.6,True
'2018-03-30T01:12:00',130.975,130.984,130.97,130.974,120.02,130.99,130.999,130.99,130.991,80.4,True
'2018-03-30T01:13:00',130.973,130.993,130.967,130.977,181.98,130.999,131.015,130.991,130.991,164.95,True
'2018-03-30T01:14:00',130.979,131.001,130.975,130.992,143.24,130.991,131.02,130.99,131.014,135.02,False
'2018-03-30T01:15:00',130.992,130.997,130.986,130.987,44.29,131.013,131.021,131.011,131.015,39.97,True
'2018-03-30T01:16:00',130.988,130.999,130.972,130.988,93.52,131.015,131.018,131.004,131.008,76.23,False
'2018-03-30T01:17:00',130.988,130.988,130.952,130.953,114.44,131.009,131.01,130.964,130.964,72.99,False
'2018-03-30T01:18:00',130.966,130.977,130.955,130.975,223.82,130.967,131.007,130.967,131.005,201.3,False
'2018-03-30T01:19:00',130.975,130.977,130.932,130.941,318.86,130.999,131.007,130.956,130.972,311.0,False
'2018-03-30T01:20:00',130.942,130.951,130.921,130.942,221.97,130.966,130.978,130.948,130.975,173.12,False
'2018-03-30T01:21:00',130.942,130.95,130.926,130.926,121.78,130.956,130.976,130.956,130.959,79.87,False
'2018-03-30T01:22:00',130.926,130.945,130.923,130.935,95.65,130.958,130.971,130.951,130.953,87.5,False
'2018-03-30T01:23:00',130.934,130.938,130.919,130.929,46.02,130.953,130.959,130.939,130.943,49.04,False
'2018-03-30T01:24:00',130.928,130.934,130.915,130.917,62.91,130.943,130.95,130.937,130.937,66.15,False
'2018-03-30T01:25:00',130.912,130.923,130.912,130.918,104.77,130.936,130.944,130.932,130.942,97.52,True
'2018-03-30T01:26:00',130.918,130.952,130.911,130.946,221.08,130.941,130.976,130.935,130.975,214.78,False
'2018-03-30T01:27:00',130.945,130.95,130.924,130.932,359.76,130.976,130.976,130.952,130.965,370.81,False
'2018-03-30T01:28:00',130.926,130.948,130.898,130.915,188.32,130.957,130.966,130.922,130.946,242.37,True
'2018-03-30T01:29:00',130.914,130.969,130.877,130.938,212.12,130.945,130.981,130.895,130.957,285.26,False
'2018-03-30T01:30:00',130.946,130.946,130.904,130.914,138.89,130.956,130.966,130.936,130.945,184.58,True
'2018-03-30T01:31:00',130.916,130.943,130.916,130.918,174.5,130.946,130.973,130.945,130.95,271.21,False
'2018-03-30T01:32:00',130.918,130.928,130.909,130.927,114.06,130.95,130.964,130.94,130.964,169.98,True
'2018-03-30T01:33:00',130.927,130.929,130.92,130.928,117.33,130.961,130.963,130.952,130.96,92.75,True
'2018-03-30T01:34:00',130.928,130.931,130.92,130.92,77.73,130.959,130.962,130.952,130.955,62.5,False
'2018-03-30T01:35:00',130.92,130.926,130.92,130.922,48.06,130.956,130.959,130.955,130.956,31.0,True
'2018-03-30T01:36:00',130.922,130.928,130.922,130.922,138.69,130.958,130.962,130.953,130.957,90.07,True
'2018-03-30T01:37:00',130.923,130.93,130.922,130.928,95.32,130.959,130.959,130.956,130.958,89.86,True
'2018-03-30T01:38:00',130.929,130.936,130.928,130.932,21.12,130.958,130.958,130.955,130.957,23.9,True
'2018-03-30T01:39:00',130.932,130.939,130.924,130.927,106.77,130.957,130.963,130.949,130.951,82.43,False
'2018-03-30T01:40:00',130.928,130.935,130.919,130.919,45.62,130.951,130.956,130.943,130.943,47.41,False
'2018-03-30T01:41:00',130.918,130.921,130.918,130.921,9.5,130.943,130.946,130.943,130.946,10.93,True
'2018-03-30T01:42:00',130.921,130.923,130.921,130.923,13.37,130.946,130.948,130.946,130.948,25.35,True
'2018-03-30T01:43:00',130.923,130.925,130.922,130.924,45.57,130.948,130.95,130.945,130.945,62.28,True
'2018-03-30T01:44:00',130.924,130.93,130.923,130.93,57.62,130.946,130.955,130.939,130.955,54.49,True
'2018-03-30T01:45:00',130.93,130.944,130.93,130.939,94.83,130.955,130.97,130.955,130.963,113.05,True
'2018-03-30T01:46:00',130.939,131.005,130.938,130.988,184.25,130.96,131.014,130.957,131.005,205.7,False
'2018-03-30T01:47:00',130.99,130.993,130.975,130.984,213.03,130.997,131.012,130.987,130.997,134.37,True
'2018-03-30T01:48:00',130.99,130.997,130.984,130.987,123.93,130.998,131.011,130.996,130.999,85.75,False
'2018-03-30T01:49:00',130.985,130.994,130.976,130.994,139.23,130.998,131.01,130.99,131.01,83.49,True
'2018-03-30T01:50:00',130.993,131.006,130.978,130.979,190.01,131.01,131.013,130.99,131.005,143.87,False
'2018-03-30T01:51:00',130.979,130.984,130.978,130.979,52.69,131.001,131.008,130.996,131.005,51.77,False
'2018-03-30T01:52:00',130.979,130.981,130.974,130.975,54.04,131.004,131.005,130.999,131.0,67.61,True
'2018-03-30T01:53:00',130.975,130.988,130.969,130.977,144.48,131.0,131.005,130.993,131.002,208.41,True
'2018-03-30T01:54:00',130.977,130.997,130.975,130.99,350.15,131.002,131.021,131.0,131.013,234.49,True
'2018-03-30T01:55:00',130.989,130.999,130.973,130.973,124.05,131.013,131.021,130.998,130.998,134.72,False
'2018-03-30T01:56:00',130.977,130.992,130.976,130.989,62.64,130.999,131.017,130.998,131.016,107.18,False
'2018-03-30T01:57:00',130.989,130.989,130.981,130.981,27.12,131.016,131.016,131.006,131.006,38.5,True
'2018-03-30T01:58:00',130.987,130.993,130.959,130.963,106.52,131.008,131.012,130.984,130.991,162.27,False
'2018-03-30T01:59:00',130.962,130.99,130.962,130.989,109.73,130.99,131.015,130.99,131.013,112.22,True
'2018-03-30T02:00:00',130.99,130.999,130.97,130.973,358.25,131.011,131.022,130.996,130.998,383.66,False
'2018-03-30T02:01:00',130.97,130.98,130.958,130.958,382.3,130.996,131.005,130.982,130.982,346.84,False
'2018-03-30T02:02:00',130.959,130.971,130.954,130.962,237.52,130.98,130.994,130.978,130.986,210.95,True
'2018-03-30T02:03:00',130.962,130.974,130.943,130.955,185.11,130.986,130.993,130.967,130.98,183.21,True
'2018-03-30T02:04:00',130.955,130.977,130.92,130.937,188.83,130.98,131.001,130.945,130.963,290.81,True
'2018-03-30T02:05:00',130.937,130.984,130.936,130.939,258.89,130.963,131.002,130.962,130.969,269.9,True
'2018-03-30T02:06:00',130.937,130.992,130.937,130.95,318.61,130.966,131.007,130.965,130.98,320.13,False
'2018-03-30T02:07:00',130.95,130.964,130.944,130.958,238.03,130.98,130.987,130.966,130.98,209.12,True
'2018-03-30T02:08:00',130.957,130.982,130.957,130.963,99.3,130.98,131.006,130.98,130.99,94.39,False
'2018-03-30T02:09:00',130.958,130.959,130.933,130.945,88.67,130.983,130.984,130.958,130.97,149.36,False
'2018-03-30T02:10:00',130.945,130.953,130.937,130.948,130.22,130.97,130.98,130.963,130.974,192.35,False
'2018-03-30T02:11:00',130.948,130.948,130.922,130.934,114.46,130.974,130.974,130.95,130.958,144.91,False
'2018-03-30T02:12:00',130.934,130.936,130.915,130.923,160.49,130.958,130.964,130.945,130.948,182.79,True
'2018-03-30T02:13:00',130.923,130.944,130.923,130.938,79.38,130.946,130.966,130.946,130.963,117.7,True
'2018-03-30T02:14:00',130.936,130.948,130.936,130.943,52.25,130.964,130.967,130.962,130.964,103.48,True
'2018-03-30T02:15:00',130.943,130.958,130.938,130.952,121.4,130.962,130.986,130.961,130.981,134.9,False
'2018-03-30T02:16:00',130.952,130.952,130.949,130.951,59.45,130.981,130.981,130.976,130.979,76.36,False
'2018-03-30T02:17:00',130.951,130.951,130.948,130.948,54.77,130.978,130.98,130.974,130.975,91.19,False
'2018-03-30T02:18:00',130.948,130.95,130.923,130.929,190.34,130.976,130.977,130.951,130.956,181.81,False
'2018-03-30T02:19:00',130.925,130.942,130.924,130.94,117.89,130.953,130.971,130.953,130.956,168.86,False
'2018-03-30T02:20:00',130.931,130.942,130.916,130.918,154.53,130.953,130.97,130.941,130.943,151.44,False
'2018-03-30T02:21:00',130.917,130.92,130.862,130.882,159.15,130.942,130.942,130.888,130.908,171.22,False
'2018-03-30T02:22:00',130.883,130.904,130.883,130.89,66.55,130.909,130.93,130.909,130.919,67.48,True
'2018-03-30T02:23:00',130.889,130.911,130.885,130.896,83.22,130.918,130.937,130.914,130.924,58.74,False
'2018-03-30T02:24:00',130.895,130.896,130.875,130.896,100.86,130.921,130.924,130.897,130.922,115.34,True
'2018-03-30T02:25:00',130.895,130.955,130.894,130.955,183.92,130.922,130.981,130.917,130.976,208.14,False
'2018-03-30T02:26:00',130.955,130.955,130.914,130.915,251.35,130.975,130.975,130.935,130.935,369.8,False
'2018-03-30T02:27:00',130.915,130.929,130.907,130.911,182.75,130.94,130.948,130.927,130.93,195.83,True
'2018-03-30T02:28:00',130.911,130.937,130.91,130.928,125.53,130.93,130.95,130.93,130.948,142.69,False
'2018-03-30T02:29:00',130.927,130.934,130.91,130.918,115.85,130.947,130.95,130.929,130.939,143.8,True
'2018-03-30T02:30:00',130.915,130.952,130.898,130.938,220.12,130.939,130.973,130.922,130.964,231.35,False
'2018-03-30T02:31:00',130.939,130.942,130.925,130.93,168.64,130.964,130.964,130.936,130.947,203.79,False
'2018-03-30T02:32:00',130.929,130.93,130.921,130.925,102.13,130.947,130.947,130.935,130.939,155.26,False
'2018-03-30T02:33:00',130.925,130.928,130.896,130.898,210.55,130.939,130.939,130.909,130.918,283.78,False
'2018-03-30T02:34:00',130.897,130.919,130.894,130.9,186.83,130.917,130.94,130.915,130.924,225.53,False
'2018-03-30T02:35:00',130.9,130.918,130.896,130.912,104.91,130.924,130.941,130.918,130.935,156.03,False
'2018-03-30T02:36:00',130.912,130.912,130.901,130.903,122.23,130.935,130.935,130.922,130.923,114.38,False
'2018-03-30T02:37:00',130.903,130.903,130.874,130.878,160.87,130.924,130.924,130.889,130.9,136.06,True
'2018-03-30T02:38:00',130.88,130.913,130.879,130.903,217.24,130.899,130.933,130.899,130.924,212.41,False
'2018-03-30T02:39:00',130.903,130.903,130.87,130.884,119.21,130.923,130.923,130.894,130.906,119.13,False
'2018-03-30T02:40:00',130.885,130.904,130.876,130.892,162.66,130.906,130.92,130.888,130.912,194.17,False
'2018-03-30T02:41:00',130.892,130.904,130.892,130.904,83.94,130.912,130.919,130.912,130.918,97.32,True
'2018-03-30T02:42:00',130.904,130.905,130.875,130.879,122.94,130.917,130.918,130.895,130.901,115.61,True
'2018-03-30T02:43:00',130.879,130.91,130.879,130.903,148.03,130.902,130.924,130.902,130.915,161.69,False
'2018-03-30T02:44:00',130.903,130.904,130.892,130.903,144.38,130.916,130.928,130.914,130.928,187.48,True
'2018-03-30T02:45:00',130.903,130.921,130.9,130.91,207.79,130.928,130.942,130.918,130.932,276.02,True
'2018-03-30T02:46:00',130.907,130.931,130.907,130.924,214.61,130.932,130.95,130.932,130.944,185.7,True
'2018-03-30T02:47:00',130.924,130.935,130.918,130.918,175.95,130.944,130.954,130.939,130.94,122.76,False
'2018-03-30T02:48:00',130.918,130.923,130.904,130.915,188.94,130.938,130.941,130.923,130.932,162.15,False
'2018-03-30T02:49:00',130.92,130.921,130.905,130.913,86.21,130.936,130.939,130.926,130.933,116.33,True
'2018-03-30T02:50:00',130.917,130.964,130.917,130.951,183.03,130.933,130.983,130.933,130.971,187.64,True
'2018-03-30T02:51:00',130.951,130.969,130.944,130.954,212.57,130.97,130.987,130.962,130.976,143.22,False
'2018-03-30T02:52:00',130.954,130.956,130.883,130.908,242.66,130.974,130.974,130.9,130.923,203.63,False
'2018-03-30T02:53:00',130.907,130.914,130.803,130.817,257.43,130.923,130.927,130.821,130.837,223.1,False
'2018-03-30T02:54:00',130.812,130.823,130.64,130.64,393.25,130.828,130.839,130.645,130.651,306.81,False
'2018-03-30T02:55:00',130.627,130.794,130.62,130.737,288.67,130.641,130.816,130.641,130.753,244.08,False
'2018-03-30T02:56:00',130.737,130.773,130.729,130.767,254.07,130.754,130.794,130.751,130.78,223.85,True
'2018-03-30T02:57:00',130.767,130.779,130.739,130.745,230.05,130.78,130.794,130.753,130.753,166.96,False
'2018-03-30T02:58:00',130.745,130.767,130.726,130.726,202.19,130.752,130.79,130.734,130.734,173.19,False
'2018-03-30T02:59:00',130.704,130.736,130.696,130.726,211.03,130.713,130.751,130.712,130.739,154.99,True
'2018-03-30T03:00:00',130.721,130.784,130.718,130.75,203.83,130.738,130.802,130.728,130.767,187.67,False
'2018-03-30T03:01:00',130.751,130.776,130.745,130.758,122.45,130.767,130.788,130.757,130.778,95.37,True
'2018-03-30T03:02:00',130.759,130.801,130.752,130.79,189.81,130.778,130.82,130.772,130.809,161.97,True
'2018-03-30T03:03:00',130.789,130.811,130.789,130.804,157.76,130.808,130.826,130.808,130.824,161.03,False
'2018-03-30T03:04:00',130.804,130.806,130.766,130.797,146.32,130.826,130.826,130.786,130.814,143.75,True
'2018-03-30T03:05:00',130.797,130.813,130.785,130.798,178.24,130.815,130.832,130.803,130.819,146.73,False
'2018-03-30T03:06:00',130.798,130.798,130.79,130.792,115.28,130.818,130.818,130.808,130.814,118.62,True
'2018-03-30T03:07:00',130.792,130.798,130.765,130.768,132.23,130.815,130.821,130.784,130.792,164.82,True
'2018-03-30T03:08:00',130.767,130.804,130.767,130.798,141.74,130.792,130.825,130.791,130.811,171.2,False
'2018-03-30T03:09:00',130.797,130.797,130.75,130.75,110.22,130.811,130.811,130.763,130.763,131.12,False
'2018-03-30T03:10:00',130.75,130.763,130.723,130.752,135.4,130.763,130.781,130.741,130.771,113.21,False
'2018-03-30T03:11:00',130.752,130.753,130.744,130.753,145.89,130.772,130.776,130.758,130.775,139.26,True
'2018-03-30T03:12:00',130.753,130.76,130.752,130.758,94.01,130.775,130.782,130.77,130.781,77.27,True
'2018-03-30T03:13:00',130.76,130.773,130.748,130.768,158.84,130.782,130.796,130.765,130.791,138.98,True
'2018-03-30T03:14:00',130.766,130.816,130.766,130.816,174.11,130.792,130.84,130.791,130.83,161.3,True
'2018-03-30T03:15:00',130.817,130.825,130.811,130.82,217.36,130.83,130.839,130.825,130.833,167.43,True
'2018-03-30T03:16:00',130.815,130.829,130.809,130.821,315.67,130.833,130.837,130.83,130.835,204.87,True
'2018-03-30T03:17:00',130.822,130.828,130.814,130.82,235.99,130.835,130.852,130.833,130.843,165.04,False
'2018-03-30T03:18:00',130.822,130.823,130.811,130.814,166.49,130.845,130.845,130.829,130.834,126.12,True
'2018-03-30T03:19:00',130.814,130.85,130.813,130.845,183.68,130.832,130.87,130.832,130.87,145.69,True
'2018-03-30T03:20:00',130.846,130.852,130.837,130.841,139.34,130.869,130.874,130.855,130.859,173.79,True
'2018-03-30T03:21:00',130.842,130.859,130.836,130.838,193.74,130.859,130.87,130.852,130.852,164.79,False
'2018-03-30T03:22:00',130.838,130.844,130.834,130.834,185.37,130.852,130.858,130.846,130.848,153.11,False
'2018-03-30T03:23:00',130.833,130.837,130.793,130.793,158.61,130.848,130.849,130.803,130.807,143.74,False
'2018-03-30T03:24:00',130.794,130.8,130.776,130.799,137.65,130.806,130.811,130.784,130.81,115.92,True
'2018-03-30T03:25:00',130.799,130.802,130.788,130.795,131.54,130.81,130.811,130.802,130.81,97.37,False
'2018-03-30T03:26:00',130.794,130.799,130.794,130.795,21.21,130.81,130.811,130.81,130.81,14.5,True
'2018-03-30T03:27:00',130.797,130.819,130.797,130.811,126.76,130.81,130.831,130.81,130.823,115.67,True
'2018-03-30T03:28:00',130.809,130.821,130.803,130.816,160.45,130.823,130.836,130.821,130.825,133.75,True
'2018-03-30T03:29:00',130.816,130.828,130.811,130.828,83.92,130.825,130.831,130.825,130.831,69.18,True
'2018-03-30T03:30:00',130.826,130.833,130.817,130.821,84.86,130.832,130.845,130.827,130.836,83.26,False
'2018-03-30T03:31:00',130.822,130.828,130.802,130.803,114.61,130.836,130.846,130.816,130.824,108.08,False
'2018-03-30T03:32:00',130.805,130.805,130.767,130.777,89.55,130.824,130.824,130.788,130.8,81.03,False
'2018-03-30T03:33:00',130.774,130.781,130.757,130.765,122.39,130.799,130.799,130.777,130.783,109.81,True
'2018-03-30T03:34:00',130.765,130.793,130.765,130.789,141.44,130.782,130.808,130.782,130.807,122.5,False
'2018-03-30T03:35:00',130.789,130.791,130.788,130.788,101.79,130.806,130.811,130.805,130.807,94.35,True
'2018-03-30T03:36:00',130.788,130.792,130.784,130.785,101.54,130.806,130.81,130.801,130.802,82.5,False
'2018-03-30T03:37:00',130.785,130.792,130.783,130.788,121.4,130.805,130.809,130.802,130.809,89.0,False
'2018-03-30T03:38:00',130.788,130.79,130.784,130.79,55.01,130.81,130.811,130.804,130.81,55.24,True
'2018-03-30T03:39:00',130.79,130.793,130.783,130.783,73.85,130.809,130.809,130.796,130.8,70.97,True
'2018-03-30T03:40:00',130.782,130.802,130.78,130.794,95.22,130.8,130.814,130.799,130.807,86.92,False
'2018-03-30T03:41:00',130.794,130.799,130.788,130.788,124.73,130.808,130.816,130.803,130.803,99.24,False
'2018-03-30T03:42:00',130.788,130.796,130.782,130.796,153.51,130.804,130.812,130.8,130.809,185.37,True
'2018-03-30T03:43:00',130.796,130.796,130.795,130.796,103.75,130.81,130.814,130.804,130.805,92.25,True
'2018-03-30T03:44:00',130.796,130.802,130.795,130.802,107.64,130.806,130.814,130.805,130.812,85.55,True
'2018-03-30T03:45:00',130.803,130.806,130.795,130.795,80.54,130.813,130.813,130.803,130.807,64.94,False
'2018-03-30T03:46:00',130.795,130.801,130.795,130.798,88.5,130.809,130.818,130.808,130.816,69.48,True
'2018-03-30T03:47:00',130.799,130.804,130.777,130.791,83.81,130.816,130.822,130.797,130.809,89.4,False
'2018-03-30T03:48:00',130.791,130.794,130.78,130.786,111.32,130.81,130.81,130.794,130.795,84.5,True
'2018-03-30T03:49:00',130.786,130.796,130.784,130.793,125.66,130.796,130.811,130.795,130.811,94.71,True
'2018-03-30T03:50:00',130.795,130.807,130.784,130.797,128.2,130.812,130.821,130.8,130.815,113.87,False
'2018-03-30T03:51:00',130.797,130.802,130.792,130.796,160.82,130.814,130.816,130.799,130.799,111.65,False
'2018-03-30T03:52:00',130.796,130.797,130.754,130.76,277.14,130.8,130.804,130.774,130.78,238.96,False
'2018-03-30T03:53:00',130.763,130.764,130.738,130.751,158.77,130.78,130.783,130.754,130.763,171.79,False
'2018-03-30T03:54:00',130.752,130.759,130.709,130.723,218.66,130.763,130.778,130.73,130.74,215.37,False
'2018-03-30T03:55:00',130.723,130.733,130.675,130.675,268.28,130.742,130.746,130.693,130.693,252.24,False
'2018-03-30T03:56:00',130.675,130.693,130.664,130.675,151.61,130.694,130.714,130.687,130.698,128.62,True
'2018-03-30T03:57:00',130.676,130.705,130.676,130.704,177.45,130.698,130.728,130.695,130.726,131.37,True
'2018-03-30T03:58:00',130.704,130.719,130.681,130.703,180.15,130.726,130.733,130.689,130.71,127.94,False
'2018-03-30T03:59:00',130.703,130.713,130.681,130.713,164.88,130.711,130.73,130.684,130.728,110.5,False
'2018-03-30T04:00:00',130.713,130.713,130.669,130.677,393.49,130.725,130.726,130.681,130.694,263.87,False
'2018-03-30T04:01:00',130.677,130.706,130.676,130.701,287.65,130.694,130.722,130.692,130.718,212.66,True
'2018-03-30T04:02:00',130.701,130.711,130.661,130.661,315.93,130.718,130.726,130.683,130.683,274.45,False
'2018-03-30T04:03:00',130.662,130.673,130.647,130.658,231.75,130.681,130.69,130.666,130.67,175.48,False
'2018-03-30T04:04:00',130.658,130.664,130.649,130.659,139.38,130.671,130.677,130.669,130.677,104.98,True
'2018-03-30T04:05:00',130.66,130.69,130.66,130.687,255.87,130.679,130.694,130.679,130.693,174.0,True
'2018-03-30T04:06:00',130.689,130.693,130.681,130.693,348.48,130.693,130.705,130.69,130.698,317.11,True
'2018-03-30T04:07:00',130.693,130.698,130.681,130.689,341.19,130.699,130.703,130.696,130.7,212.5,True
'2018-03-30T04:08:00',130.684,130.709,130.684,130.707,335.13,130.699,130.72,130.699,130.72,213.0,True
'2018-03-30T04:09:00',130.708,130.716,130.701,130.714,297.09,130.722,130.727,130.713,130.726,199.5,False
'2018-03-30T04:10:00',130.713,130.715,130.698,130.704,213.54,130.725,130.729,130.715,130.718,151.0,False
'2018-03-30T04:11:00',130.704,130.71,130.696,130.705,234.17,130.717,130.725,130.717,130.725,165.0,False
'2018-03-30T04:12:00',130.707,130.709,130.69,130.702,320.94,130.724,130.724,130.707,130.716,268.39,False
'2018-03-30T04:13:00',130.702,130.705,130.692,130.698,311.77,130.715,130.721,130.711,130.719,242.37,True
'2018-03-30T04:14:00',130.697,130.713,130.693,130.712,328.51,130.72,130.729,130.716,130.726,285.55,False
'2018-03-30T04:15:00',130.707,130.707,130.691,130.697,190.1,130.727,130.727,130.709,130.709,136.55,False
'2018-03-30T04:16:00',130.697,130.701,130.69,130.696,159.39,130.71,130.721,130.708,130.717,135.65,False
'2018-03-30T04:17:00',130.696,130.698,130.687,130.693,147.97,130.718,130.72,130.706,130.715,113.73,False
'2018-03-30T04:18:00',130.693,130.695,130.68,130.688,171.55,130.715,130.717,130.695,130.71,144.58,True
'2018-03-30T04:19:00',130.689,130.705,130.687,130.702,64.82,130.71,130.726,130.71,130.726,71.14,True
'2018-03-30T04:20:00',130.702,130.724,130.701,130.722,200.97,130.726,130.738,130.721,130.738,147.12,True
'2018-03-30T04:21:00',130.722,130.733,130.72,130.724,204.5,130.738,130.747,130.737,130.742,144.37,True
'2018-03-30T04:22:00',130.726,130.746,130.721,130.746,213.33,130.744,130.756,130.741,130.75,152.23,True
'2018-03-30T04:23:00',130.746,130.759,130.742,130.757,203.48,130.75,130.762,130.75,130.762,135.0,True
'2018-03-30T04:24:00',130.757,130.758,130.746,130.755,169.64,130.761,130.77,130.758,130.769,119.0,True
'2018-03-30T04:25:00',130.754,130.77,130.753,130.765,205.77,130.769,130.789,130.769,130.774,153.41,True
'2018-03-30T04:26:00',130.765,130.771,130.756,130.761,202.04,130.774,130.79,130.76,130.78,146.68,False
'2018-03-30T04:27:00',130.761,130.768,130.741,130.742,137.24,130.778,130.782,130.76,130.763,106.37,True
'2018-03-30T04:28:00',130.744,130.775,130.744,130.766,158.3,130.762,130.783,130.762,130.78,117.5,True
'2018-03-30T04:29:00',130.763,130.773,130.758,130.767,218.62,130.78,130.791,130.778,130.788,158.12,False
'2018-03-30T04:30:00',130.767,130.767,130.755,130.763,194.32,130.788,130.788,130.764,130.771,114.99,False
'2018-03-30T04:31:00',130.762,130.768,130.755,130.758,132.93,130.771,130.773,130.771,130.771,105.14,False
'2018-03-30T04:32:00',130.758,130.762,130.749,130.756,145.22,130.772,130.774,130.766,130.773,110.05,False
'2018-03-30T04:33:00',130.756,130.757,130.752,130.757,144.8,130.77,130.771,130.77,130.77,114.0,True
'2018-03-30T04:34:00',130.756,130.758,130.752,130.757,207.67,130.771,130.772,130.771,130.771,145.0,True
'2018-03-30T04:35:00',130.757,130.768,130.756,130.767,195.03,130.773,130.776,130.773,130.775,149.0,True
'2018-03-30T04:36:00',130.767,130.771,130.758,130.763,170.37,130.776,130.782,130.768,130.776,116.0,True
'2018-03-30T04:37:00',130.763,130.775,130.757,130.759,227.62,130.777,130.791,130.772,130.777,121.0,False
'2018-03-30T04:38:00',130.759,130.771,130.756,130.768,202.35,130.778,130.795,130.778,130.792,174.28,True
'2018-03-30T04:39:00',130.767,130.812,130.766,130.807,149.06,130.792,130.833,130.789,130.83,142.97,True
'2018-03-30T04:40:00',130.807,130.818,130.791,130.797,243.18,130.83,130.834,130.8,130.818,205.6,False
'2018-03-30T04:41:00',130.798,130.805,130.777,130.778,229.74,130.818,130.824,130.789,130.791,220.0,False
'2018-03-30T04:42:00',130.778,130.786,130.774,130.775,180.08,130.79,130.791,130.785,130.79,203.29,True
'2018-03-30T04:43:00',130.774,130.787,130.767,130.767,98.91,130.79,130.791,130.782,130.782,100.34,False
'2018-03-30T04:44:00',130.767,130.768,130.737,130.761,228.8,130.781,130.782,130.754,130.779,322.69,True
'2018-03-30T04:45:00',130.761,130.77,130.755,130.76,170.59,130.779,130.783,130.772,130.775,140.32,False
'2018-03-30T04:46:00',130.761,130.764,130.748,130.756,210.66,130.774,130.78,130.765,130.774,176.61,True
'2018-03-30T04:47:00',130.756,130.797,130.749,130.795,190.58,130.775,130.817,130.77,130.814,232.32,True
'2018-03-30T04:48:00',130.795,130.798,130.775,130.775,164.95,130.817,130.818,130.796,130.798,140.98,False
'2018-03-30T04:49:00',130.775,130.778,130.77,130.778,188.8,130.798,130.801,130.791,130.801,181.72,True
'2018-03-30T04:50:00',130.777,130.79,130.772,130.788,152.15,130.801,130.812,130.793,130.81,136.94,True
'2018-03-30T04:51:00',130.789,130.804,130.782,130.796,167.4,130.81,130.815,130.801,130.811,110.19,False
'2018-03-30T04:52:00',130.796,130.797,130.779,130.782,122.22,130.813,130.82,130.801,130.802,131.2,True
'2018-03-30T04:53:00',130.784,130.808,130.78,130.808,106.75,130.802,130.829,130.801,130.829,111.59,True
'2018-03-30T04:54:00',130.808,130.81,130.804,130.81,74.06,130.829,130.829,130.822,130.828,90.74,False
'2018-03-30T04:55:00',130.81,130.81,130.8,130.8,82.39,130.827,130.829,130.819,130.819,101.25,False
'2018-03-30T04:56:00',130.798,130.798,130.768,130.769,143.23,130.816,130.816,130.79,130.793,102.49,False
'2018-03-30T04:57:00',130.77,130.781,130.763,130.779,124.66,130.793,130.801,130.784,130.8,104.69,False
'2018-03-30T04:58:00',130.779,130.779,130.775,130.779,84.03,130.799,130.802,130.795,130.8,77.36,True
'2018-03-30T04:59:00',130.779,130.782,130.771,130.781,95.22,130.801,130.801,130.795,130.798,87.67,True
'2018-03-30T05:00:00',130.787,130.812,130.779,130.798,147.96,130.799,130.824,130.797,130.817,124.1,False
'2018-03-30T05:01:00',130.799,130.802,130.791,130.795,112.07,130.816,130.821,130.813,130.815,132.52,False
'2018-03-30T05:02:00',130.794,130.797,130.784,130.79,162.45,130.815,130.817,130.807,130.809,139.03,False
'2018-03-30T05:03:00',130.788,130.788,130.769,130.774,127.33,130.81,130.81,130.787,130.792,101.18,True
'2018-03-30T05:04:00',130.775,130.801,130.775,130.796,177.19,130.793,130.822,130.793,130.818,145.77,False
'2018-03-30T05:05:00',130.796,130.801,130.778,130.8,198.63,130.817,130.822,130.799,130.812,166.17,False
'2018-03-30T05:06:00',130.797,130.797,130.788,130.795,200.16,130.813,130.816,130.808,130.816,114.37,True
'2018-03-30T05:07:00',130.795,130.8,130.783,130.797,174.55,130.817,130.82,130.804,130.813,136.23,True
'2018-03-30T05:08:00',130.8,130.804,130.797,130.797,188.4,130.813,130.816,130.811,130.814,195.51,False
'2018-03-30T05:09:00',130.798,130.804,130.791,130.792,144.23,130.814,130.814,130.806,130.809,121.72,True
'2018-03-30T05:10:00',130.792,130.802,130.785,130.787,102.23,130.811,130.82,130.807,130.808,92.78,False
'2018-03-30T05:11:00',130.787,130.797,130.785,130.797,55.5,130.807,130.819,130.805,130.819,60.19,True
'2018-03-30T05:12:00',130.798,130.819,130.795,130.816,173.11,130.819,130.834,130.815,130.832,211.56,False
'2018-03-30T05:13:00',130.816,130.816,130.804,130.806,167.54,130.833,130.834,130.825,130.828,225.8,False
'2018-03-30T05:14:00',130.806,130.807,130.796,130.797,182.74,130.828,130.83,130.81,130.821,188.21,True
'2018-03-30T05:15:00',130.797,130.832,130.795,130.817,237.47,130.819,130.846,130.818,130.835,209.95,False
'2018-03-30T05:16:00',130.818,130.824,130.811,130.822,115.45,130.836,130.843,130.831,130.843,108.9,False
'2018-03-30T05:17:00',130.823,130.823,130.797,130.8,159.37,130.843,130.843,130.819,130.821,126.55,False
'2018-03-30T05:18:00',130.801,130.807,130.787,130.79,119.42,130.821,130.829,130.813,130.815,124.05,True
'2018-03-30T05:19:00',130.79,130.809,130.79,130.801,75.12,130.816,130.834,130.816,130.827,71.15,True
'2018-03-30T05:20:00',130.802,130.81,130.796,130.809,98.56,130.827,130.836,130.818,130.833,102.06,False
'2018-03-30T05:21:00',130.81,130.81,130.795,130.804,104.95,130.83,130.832,130.817,130.824,94.72,True
'2018-03-30T05:22:00',130.803,130.811,130.798,130.81,99.0,130.824,130.832,130.809,130.832,141.59,True
'2018-03-30T05:23:00',130.811,130.812,130.804,130.811,83.5,130.832,130.832,130.817,130.831,126.62,False
'2018-03-30T05:24:00',130.81,130.81,130.803,130.808,119.99,130.828,130.832,130.825,130.831,174.4,True
'2018-03-30T05:25:00',130.809,130.811,130.8,130.809,80.75,130.831,130.837,130.826,130.829,96.27,True
'2018-03-30T05:26:00',130.809,130.812,130.806,130.809,104.68,130.829,130.835,130.827,130.835,137.3,False
'2018-03-30T05:27:00',130.809,130.811,130.806,130.81,84.93,130.833,130.834,130.83,130.832,80.62,True
'2018-03-30T05:28:00',130.811,130.824,130.809,130.814,95.34,130.831,130.844,130.831,130.836,81.68,False
'2018-03-30T05:29:00',130.814,130.815,130.809,130.812,75.44,130.835,130.838,130.834,130.838,66.5,True
'2018-03-30T05:30:00',130.812,130.817,130.812,130.816,93.98,130.834,130.84,130.834,130.839,67.0,True
'2018-03-30T05:31:00',130.816,130.827,130.815,130.823,143.95,130.841,130.853,130.84,130.846,121.85,False
'2018-03-30T05:32:00',130.823,130.826,130.82,130.821,135.73,130.846,130.848,130.839,130.84,116.34,False
'2018-03-30T05:33:00',130.821,130.823,130.813,130.816,180.08,130.841,130.841,130.834,130.84,134.55,False
'2018-03-30T05:34:00',130.818,130.82,130.814,130.817,185.43,130.841,130.847,130.836,130.844,186.52,True
'2018-03-30T05:35:00',130.818,130.822,130.813,130.814,152.65,130.843,130.847,130.836,130.84,236.48,False
'2018-03-30T05:36:00',130.814,130.816,130.81,130.814,142.36,130.837,130.84,130.833,130.84,136.51,True
'2018-03-30T05:37:00',130.814,130.819,130.813,130.816,155.34,130.839,130.843,130.835,130.836,212.57,True
'2018-03-30T05:38:00',130.816,130.83,130.813,130.823,164.51,130.838,130.848,130.834,130.846,227.16,True
'2018-03-30T05:39:00',130.823,130.881,130.823,130.881,153.37,130.847,130.899,130.845,130.897,125.4,True
'2018-03-30T05:40:00',130.88,130.986,130.865,130.924,213.78,130.898,131.004,130.884,130.944,191.61,True
'2018-03-30T05:41:00',130.924,130.988,130.92,130.944,121.42,130.945,131.004,130.942,130.965,172.67,False
'2018-03-30T05:42:00',130.945,130.977,130.943,130.964,153.13,130.965,130.99,130.962,130.984,215.36,True
'2018-03-30T05:43:00',130.964,130.988,130.917,130.975,230.69,130.983,131.0,130.933,130.992,334.32,False
'2018-03-30T05:44:00',130.975,130.977,130.968,130.969,202.34,130.994,130.997,130.985,130.985,248.03,True
'2018-03-30T05:45:00',130.969,131.092,130.966,130.988,160.63,130.986,131.107,130.98,131.009,205.31,False
'2018-03-30T05:46:00',130.989,130.996,130.966,130.978,125.76,131.009,131.012,130.983,130.997,173.47,False
'2018-03-30T05:47:00',130.98,130.983,130.964,130.979,117.99,130.995,131.0,130.985,130.998,140.07,True
'2018-03-30T05:48:00',130.979,131.003,130.977,131.0,91.7,130.998,131.021,130.995,131.018,93.98,False
'2018-03-30T05:49:00',131.0,131.0,130.947,130.963,113.79,131.018,131.018,130.966,130.98,119.91,False
'2018-03-30T05:50:00',130.959,130.974,130.952,130.967,199.83,130.98,130.986,130.973,130.981,262.28,True
'2018-03-30T05:51:00',130.967,131.008,130.965,130.994,164.8,130.979,131.019,130.977,131.005,145.25,True
'2018-03-30T05:52:00',130.994,131.047,130.931,130.952,205.13,131.004,131.058,130.949,130.97,188.57,False
'2018-03-30T05:53:00',130.952,130.979,130.925,130.967,133.25,130.969,130.995,130.946,130.982,129.98,False
'2018-03-30T05:54:00',130.97,130.974,130.958,130.967,440.71,130.982,130.982,130.967,130.972,108.61,True
'2018-03-30T05:55:00',130.967,130.994,130.959,130.989,706.36,130.972,131.012,130.964,131.011,127.71,True
'2018-03-30T05:56:00',130.989,131.007,130.97,131.005,185.47,131.012,131.027,130.992,131.027,153.13,False
'2018-03-30T05:57:00',131.005,131.005,130.945,130.965,246.51,131.027,131.027,130.964,130.986,160.69,False
'2018-03-30T05:58:00',130.966,130.985,130.941,130.943,242.04,130.983,131.004,130.966,130.969,195.16,False
'2018-03-30T05:59:00',130.944,130.952,130.921,130.921,224.07,130.968,130.972,130.944,130.944,179.45,False
'2018-03-30T06:00:00',130.923,130.942,130.921,130.938,322.8,130.948,130.96,130.943,130.956,218.5,True
'2018-03-30T06:01:00',130.936,130.951,130.935,130.945,267.09,130.956,130.969,130.956,130.964,160.12,True
'2018-03-30T06:02:00',130.945,130.971,130.945,130.969,208.64,130.965,130.996,130.965,130.995,178.94,True
'2018-03-30T06:03:00',130.969,131.001,130.954,130.954,172.57,130.995,131.014,130.979,130.979,228.42,False
'2018-03-30T06:04:00',130.969,130.975,130.957,130.959,88.23,130.981,130.998,130.98,130.983,144.8,False
'2018-03-30T06:05:00',130.959,130.959,130.955,130.956,120.87,130.984,130.984,130.977,130.979,146.41,False
'2018-03-30T06:06:00',130.956,130.956,130.938,130.938,159.78,130.978,130.979,130.956,130.956,229.48,False
'2018-03-30T06:07:00',130.937,130.937,130.921,130.924,137.45,130.957,130.959,130.946,130.946,126.16,True
'2018-03-30T06:08:00',130.924,130.944,130.922,130.922,135.14,130.948,130.966,130.944,130.947,173.27,False
'2018-03-30T06:09:00',130.922,130.932,130.919,130.92,123.32,130.945,130.958,130.939,130.939,113.77,True
'2018-03-30T06:10:00',130.924,130.933,130.92,130.922,135.52,130.943,130.957,130.941,130.945,95.17,True
'2018-03-30T06:11:00',130.925,130.935,130.915,130.918,169.95,130.944,130.957,130.927,130.935,168.05,False
'2018-03-30T06:12:00',130.919,130.925,130.918,130.924,104.85,130.935,130.943,130.934,130.939,137.24,False
'2018-03-30T06:13:00',130.924,130.924,130.917,130.92,89.3,130.942,130.942,130.929,130.936,94.29,True
'2018-03-30T06:14:00',130.928,130.94,130.916,130.924,225.2,130.941,130.954,130.931,130.944,182.1,False
'2018-03-30T06:15:00',130.924,130.924,130.905,130.908,101.53,130.943,130.943,130.925,130.931,138.59,True
'2018-03-30T06:16:00',130.908,130.931,130.905,130.922,168.28,130.933,130.951,130.926,130.941,211.46,False
'2018-03-30T06:17:00',130.922,130.927,130.917,130.924,191.23,130.94,130.946,130.935,130.943,236.65,True
'2018-03-30T06:18:00',130.923,130.932,130.915,130.927,235.53,130.943,130.952,130.935,130.951,237.61,True
'2018-03-30T06:19:00',130.927,130.936,130.914,130.914,197.84,130.951,130.955,130.937,130.937,205.35,False
'2018-03-30T06:20:00',130.916,130.918,130.902,130.913,172.68,130.937,130.941,130.923,130.932,193.18,True
'2018-03-30T06:21:00',130.923,130.932,130.908,130.924,213.76,130.933,130.95,130.931,130.946,165.89,True
'2018-03-30T06:22:00',130.926,130.933,130.92,130.933,290.21,130.946,130.95,130.945,130.95,252.65,False
'2018-03-30T06:23:00',130.933,130.933,130.921,130.921,112.94,130.948,130.95,130.927,130.94,131.85,False
'2018-03-30T06:24:00',130.923,130.923,130.913,130.915,61.51,130.94,130.941,130.934,130.935,79.17,False
'2018-03-30T06:25:00',130.916,130.918,130.913,130.918,51.5,130.936,130.936,130.933,130.936,63.79,True
'2018-03-30T06:26:00',130.916,130.919,130.916,130.917,72.11,130.936,130.939,130.936,130.939,138.41,False
'2018-03-30T06:27:00',130.918,130.918,130.912,130.915,132.5,130.938,130.938,130.935,130.936,274.92,True
'2018-03-30T06:28:00',130.915,130.918,130.912,130.916,125.5,130.936,130.94,130.932,130.939,178.11,True
'2018-03-30T06:29:00',130.917,130.933,130.915,130.933,175.53,130.939,130.951,130.937,130.951,292.57,True
'2018-03-30T06:30:00',130.946,130.96,130.915,130.919,122.44,130.969,130.971,130.936,130.941,175.68,False
'2018-03-30T06:31:00',130.919,130.927,130.919,130.921,129.87,130.941,130.948,130.94,130.942,193.94,False
'2018-03-30T06:32:00',130.92,130.923,130.917,130.917,123.0,130.942,130.945,130.935,130.935,197.29,False
'2018-03-30T06:33:00',130.916,130.919,130.911,130.919,112.5,130.936,130.942,130.929,130.941,178.08,True
'2018-03-30T06:34:00',130.92,130.923,130.913,130.916,122.04,130.941,130.944,130.937,130.939,160.48,True
'2018-03-30T06:35:00',130.915,130.931,130.915,130.922,97.71,130.94,130.949,130.938,130.945,148.96,False
'2018-03-30T06:36:00',130.921,130.925,130.913,130.914,117.85,130.943,130.945,130.939,130.939,135.06,True
'2018-03-30T06:37:00',130.913,130.935,130.913,130.929,122.09,130.94,130.95,130.939,130.949,138.23,False
'2018-03-30T06:38:00',130.929,130.933,130.929,130.931,104.2,130.95,130.954,130.948,130.952,83.71,True
'2018-03-30T06:39:00',130.931,130.945,130.924,130.924,137.49,130.953,130.966,130.945,130.947,96.16,True
'2018-03-30T06:40:00',130.924,130.952,130.924,130.935,170.52,130.946,130.973,130.946,130.953,133.61,False
'2018-03-30T06:41:00',130.938,130.938,130.918,130.918,78.95,130.953,130.953,130.932,130.932,84.37,False
'2018-03-30T06:42:00',130.917,130.92,130.904,130.915,82.74,130.931,130.934,130.905,130.931,75.91,False
'2018-03-30T06:43:00',130.915,130.915,130.87,130.87,144.97,130.932,130.933,130.888,130.888,172.69,False
'2018-03-30T06:44:00',130.881,130.892,130.88,130.886,151.3,130.89,130.906,130.89,130.897,142.6,True
'2018-03-30T06:45:00',130.886,130.905,130.859,130.86,171.3,130.898,130.922,130.878,130.88,190.79,False
'2018-03-30T06:46:00',130.856,130.896,130.856,130.896,168.78,130.879,130.914,130.877,130.909,234.19,True
'2018-03-30T06:47:00',130.895,130.897,130.859,130.861,125.15,130.909,130.912,130.875,130.882,192.45,False
'2018-03-30T06:48:00',130.864,130.873,130.857,130.866,150.82,130.882,130.891,130.88,130.884,187.65,True
'2018-03-30T06:49:00',130.867,130.883,130.858,130.859,117.71,130.884,130.898,130.872,130.873,173.35,False
'2018-03-30T06:50:00',130.858,130.861,130.822,130.822,160.65,130.873,130.883,130.843,130.843,198.9,False
'2018-03-30T06:51:00',130.821,130.837,130.82,130.837,126.49,130.843,130.86,130.84,130.859,250.13,True
'2018-03-30T06:52:00',130.837,130.854,130.821,130.852,149.58,130.861,130.873,130.841,130.871,282.0,True
'2018-03-30T06:53:00',130.853,130.857,130.836,130.836,294.39,130.871,130.882,130.856,130.861,368.28,False
'2018-03-30T06:54:00',130.837,130.854,130.82,130.842,197.53,130.859,130.873,130.844,130.86,240.22,False
'2018-03-30T06:55:00',130.843,130.843,130.839,130.839,100.0,130.86,130.861,130.856,130.859,144.22,True
'2018-03-30T06:56:00',130.84,130.848,130.84,130.841,94.12,130.859,130.867,130.857,130.861,124.22,False
'2018-03-30T06:57:00',130.839,130.842,130.835,130.835,117.24,130.862,130.862,130.856,130.857,153.51,True
'2018-03-30T06:58:00',130.837,130.844,130.829,130.838,94.44,130.857,130.864,130.846,130.848,153.27,False
'2018-03-30T06:59:00',130.838,130.839,130.835,130.835,95.0,130.853,130.856,130.842,130.846,129.42,True
'2018-03-30T07:00:00',130.835,130.867,130.829,130.851,138.06,130.848,130.876,130.844,130.869,178.77,False
'2018-03-30T07:01:00',130.852,130.853,130.817,130.836,142.46,130.869,130.869,130.839,130.852,145.91,False
'2018-03-30T07:02:00',130.837,130.849,130.835,130.843,69.0,130.852,130.864,130.851,130.86,93.82,False
'2018-03-30T07:03:00',130.842,130.842,130.835,130.838,85.93,130.86,130.861,130.852,130.859,116.52,False
'2018-03-30T07:04:00',130.837,130.84,130.835,130.836,71.16,130.859,130.859,130.843,130.854,66.82,False
'2018-03-30T07:05:00',130.839,130.839,130.831,130.833,68.46,130.847,130.851,130.846,130.851,63.09,False
'2018-03-30T07:06:00',130.834,130.836,130.804,130.804,98.99,130.851,130.855,130.826,130.829,95.72,False
'2018-03-30T07:07:00',130.801,130.809,130.771,130.771,117.17,130.826,130.827,130.785,130.785,150.02,False
'2018-03-30T07:08:00',130.772,130.78,130.771,130.772,81.62,130.785,130.788,130.785,130.788,83.96,True
'2018-03-30T07:09:00',130.769,130.78,130.769,130.777,94.93,130.788,130.8,130.788,130.8,75.27,True
'2018-03-30T07:10:00',130.778,130.808,130.778,130.795,103.56,130.8,130.825,130.8,130.813,147.27,False
'2018-03-30T07:11:00',130.795,130.8,130.763,130.763,123.04,130.813,130.813,130.773,130.773,132.8,False
'2018-03-30T07:12:00',130.763,130.791,130.749,130.781,179.61,130.773,130.804,130.772,130.793,158.86,True
'2018-03-30T07:13:00',130.778,130.804,130.769,130.774,135.21,130.793,130.822,130.792,130.798,127.82,False
'2018-03-30T07:14:00',130.774,130.784,130.763,130.773,123.28,130.797,130.81,130.785,130.789,115.85,False
'2018-03-30T07:15:00',130.776,130.787,130.763,130.777,158.83,130.789,130.799,130.781,130.797,123.43,False
'2018-03-30T07:16:00',130.776,130.779,130.767,130.777,104.6,130.797,130.797,130.786,130.788,132.06,True
'2018-03-30T07:17:00',130.777,130.827,130.774,130.8,131.55,130.785,130.836,130.784,130.811,124.17,False
'2018-03-30T07:18:00',130.8,130.81,130.783,130.81,128.26,130.808,130.83,130.805,130.828,121.18,True
'2018-03-30T07:19:00',130.81,130.811,130.806,130.809,106.2,130.829,130.832,130.828,130.83,67.87,False
'2018-03-30T07:20:00',130.809,130.809,130.8,130.807,162.54,130.831,130.833,130.825,130.83,120.93,True
'2018-03-30T07:21:00',130.807,130.827,130.807,130.827,156.29,130.831,130.846,130.825,130.845,104.0,True
'2018-03-30T07:22:00',130.828,130.831,130.799,130.799,159.91,130.845,130.848,130.818,130.818,143.43,False
'2018-03-30T07:23:00',130.797,130.812,130.781,130.807,176.79,130.818,130.834,130.803,130.831,152.75,True
'2018-03-30T07:24:00',130.808,130.834,130.804,130.833,120.88,130.831,130.857,130.827,130.857,112.23,True
'2018-03-30T07:25:00',130.834,130.84,130.822,130.826,127.38,130.857,130.864,130.848,130.848,97.77,False
'2018-03-30T07:26:00',130.827,130.829,130.817,130.818,105.58,130.848,130.851,130.838,130.839,104.38,False
'2018-03-30T07:27:00',130.815,130.817,130.795,130.81,240.52,130.839,130.839,130.808,130.824,186.56,False
'2018-03-30T07:28:00',130.811,130.816,130.786,130.796,177.72,130.824,130.834,130.798,130.818,203.3,False
'2018-03-30T07:29:00',130.797,130.797,130.75,130.756,121.12,130.814,130.815,130.766,130.77,190.1,False
'2018-03-30T07:30:00',130.753,130.753,130.734,130.737,117.63,130.77,130.77,130.746,130.755,94.49,False
'2018-03-30T07:31:00',130.737,130.74,130.708,130.732,122.22,130.756,130.756,130.725,130.744,136.37,False
'2018-03-30T07:32:00',130.733,130.735,130.71,130.715,147.79,130.747,130.747,130.718,130.718,154.05,False
'2018-03-30T07:33:00',130.711,130.717,130.68,130.699,125.94,130.718,130.727,130.698,130.715,125.67,True
'2018-03-30T07:34:00',130.704,130.716,130.686,130.715,161.41,130.715,130.731,130.701,130.72,154.8,False
'2018-03-30T07:35:00',130.716,130.716,130.664,130.669,157.64,130.719,130.727,130.674,130.674,190.67,False
'2018-03-30T07:36:00',130.668,130.673,130.646,130.652,89.57,130.674,130.684,130.66,130.664,83.48,True
'2018-03-30T07:37:00',130.65,130.674,130.647,130.668,143.01,130.666,130.691,130.663,130.686,140.14,False
'2018-03-30T07:38:00',130.668,130.676,130.653,130.657,121.76,130.686,130.686,130.671,130.677,96.99,True
'2018-03-30T07:39:00',130.658,130.679,130.658,130.679,158.55,130.678,130.683,130.673,130.683,100.0,True
'2018-03-30T07:40:00',130.679,130.683,130.679,130.682,61.77,130.683,130.692,130.682,130.691,48.04,True
'2018-03-30T07:41:00',130.682,130.682,130.67,130.679,464.01,130.692,130.695,130.675,130.688,78.25,True
'2018-03-30T07:42:00',130.679,130.69,130.678,130.686,137.44,130.687,130.704,130.685,130.697,100.47,False
'2018-03-30T07:43:00',130.682,130.686,130.68,130.68,53.83,130.697,130.697,130.695,130.697,41.32,False
'2018-03-30T07:44:00',130.68,130.685,130.68,130.683,52.65,130.695,130.697,130.695,130.696,60.9,True
'2018-03-30T07:45:00',130.684,130.703,130.683,130.695,102.26,130.693,130.708,130.691,130.706,83.23,True
'2018-03-30T07:46:00',130.703,130.709,130.691,130.707,121.03,130.706,130.716,130.696,130.713,72.56,True
'2018-03-30T07:47:00',130.711,130.714,130.7,130.7,77.62,130.713,130.716,130.712,130.713,54.0,False
'2018-03-30T07:48:00',130.7,130.708,130.689,130.692,92.16,130.71,130.718,130.699,130.705,72.24,False
'2018-03-30T07:49:00',130.691,130.693,130.683,130.69,83.13,130.705,130.706,130.69,130.705,78.65,False
'2018-03-30T07:50:00',130.69,130.692,130.668,130.672,92.37,130.705,130.707,130.685,130.688,78.85,False
'2018-03-30T07:51:00',130.672,130.673,130.664,130.664,99.42,130.687,130.687,130.683,130.684,77.5,False
'2018-03-30T07:52:00',130.665,130.669,130.652,130.654,277.07,130.684,130.685,130.662,130.662,168.06,False
'2018-03-30T07:53:00',130.654,130.665,130.619,130.624,241.38,130.663,130.678,130.638,130.641,179.03,False
'2018-03-30T07:54:00',130.624,130.651,130.624,130.638,146.75,130.641,130.667,130.638,130.658,105.5,True
'2018-03-30T07:55:00',130.638,130.674,130.638,130.674,315.46,130.657,130.692,130.657,130.691,273.91,True
'2018-03-30T07:56:00',130.675,130.695,130.667,130.669,227.48,130.692,130.71,130.675,130.677,147.06,False
'2018-03-30T07:57:00',130.668,130.677,130.643,130.662,200.3,130.677,130.694,130.659,130.68,134.19,False
'2018-03-30T07:58:00',130.662,130.68,130.635,130.667,267.91,130.683,130.687,130.655,130.67,165.31,False
'2018-03-30T07:59:00',130.662,130.674,130.644,130.644,175.41,130.669,130.683,130.657,130.659,125.63,True
'2018-03-30T08:00:00',130.646,130.679,130.641,130.676,126.72,130.657,130.69,130.654,130.684,103.8,False
'2018-03-30T08:01:00',130.676,130.676,130.669,130.67,57.67,130.687,130.687,130.679,130.683,39.65,True
'2018-03-30T08:02:00',130.67,130.683,130.67,130.679,58.99,130.683,130.691,130.683,130.686,51.81,True
'2018-03-30T08:03:00',130.679,130.693,130.678,130.689,101.95,130.688,130.7,130.685,130.697,94.01,True
'2018-03-30T08:04:00',130.689,130.72,130.685,130.716,145.37,130.696,130.733,130.696,130.733,122.81,True
'2018-03-30T08:05:00',130.717,130.807,130.707,130.801,221.51,130.733,130.815,130.725,130.815,204.66,True
'2018-03-30T08:06:00',130.801,130.861,130.73,130.736,306.48,130.814,130.871,130.748,130.748,228.73,False
'2018-03-30T08:07:00',130.737,130.763,130.712,130.759,1126.74,130.748,130.768,130.727,130.764,188.94,True
'2018-03-30T08:08:00',130.762,130.798,130.746,130.749,229.87,130.765,130.82,130.76,130.769,247.96,False
'2018-03-30T08:09:00',130.749,130.796,130.72,130.786,230.08,130.769,130.815,130.739,130.804,241.55,True
'2018-03-30T08:10:00',130.786,130.819,130.779,130.806,181.37,130.802,130.837,130.793,130.824,189.07,True
'2018-03-30T08:11:00',130.805,130.846,130.799,130.811,212.66,130.824,130.864,130.817,130.832,256.84,False
'2018-03-30T08:12:00',130.81,130.819,130.784,130.817,206.55,130.831,130.84,130.806,130.835,214.82,True
'2018-03-30T08:13:00',130.816,130.837,130.811,130.824,192.75,130.837,130.855,130.83,130.84,183.74,False
'2018-03-30T08:14:00',130.824,130.835,130.824,130.833,164.51,130.845,130.858,130.829,130.856,199.53,False
'2018-03-30T08:15:00',130.831,130.834,130.823,130.824,185.05,130.856,130.856,130.836,130.842,210.14,False
'2018-03-30T08:16:00',130.825,130.827,130.813,130.821,152.2,130.842,130.845,130.834,130.843,167.65,True
'2018-03-30T08:17:00',130.82,130.843,130.817,130.84,117.25,130.843,130.856,130.837,130.855,124.21,False
'2018-03-30T08:18:00',130.84,130.84,130.824,130.839,171.82,130.848,130.86,130.843,130.858,231.67,True
'2018-03-30T08:19:00',130.847,130.855,130.842,130.843,101.47,130.865,130.866,130.863,130.866,399.15,True
'2018-03-30T08:20:00',130.842,130.864,130.842,130.857,78.21,130.862,130.866,130.862,130.865,251.04,False
'2018-03-30T08:21:00',130.856,130.86,130.854,130.855,61.45,130.865,130.866,130.865,130.865,183.75,True
'2018-03-30T08:22:00',130.856,130.888,130.855,130.883,86.8,130.865,130.905,130.865,130.901,133.39,False
'2018-03-30T08:23:00',130.884,130.885,130.867,130.867,76.99,130.901,130.903,130.877,130.877,118.95,False
'2018-03-30T08:24:00',130.864,130.866,130.855,130.863,91.96,130.876,130.883,130.867,130.88,129.64,False
'2018-03-30T08:25:00',130.863,130.865,130.862,130.864,103.85,130.88,130.884,130.877,130.88,139.85,True
'2018-03-30T08:26:00',130.864,130.867,130.863,130.863,75.74,130.881,130.885,130.876,130.876,110.28,False
'2018-03-30T08:27:00',130.864,130.867,130.817,130.818,112.11,130.876,130.879,130.835,130.835,167.86,False
'2018-03-30T08:28:00',130.818,130.846,130.796,130.821,165.43,130.837,130.86,130.813,130.838,174.7,True
'2018-03-30T08:29:00',130.819,130.846,130.818,130.844,144.29,130.838,130.865,130.837,130.864,155.92,False
'2018-03-30T08:30:00',130.845,130.845,130.796,130.807,195.31,130.863,130.863,130.811,130.815,309.49,False
'2018-03-30T08:31:00',130.808,130.816,130.797,130.798,153.31,130.815,130.826,130.802,130.803,253.78,False
'2018-03-30T08:32:00',130.797,130.8,130.795,130.799,83.87,130.806,130.815,130.802,130.806,132.35,True
'2018-03-30T08:33:00',130.796,130.811,130.786,130.789,213.57,130.806,130.816,130.792,130.798,222.08,False
'2018-03-30T08:34:00',130.791,130.808,130.791,130.803,115.62,130.798,130.814,130.798,130.813,120.12,True
'2018-03-30T08:35:00',130.807,130.808,130.802,130.805,101.3,130.813,130.818,130.813,130.816,119.76,True
'2018-03-30T08:36:00',130.804,130.815,130.792,130.815,185.99,130.815,130.822,130.802,130.821,239.96,True
'2018-03-30T08:37:00',130.816,130.818,130.809,130.812,113.64,130.823,130.826,130.819,130.82,73.31,False
'2018-03-30T08:38:00',130.813,130.816,130.799,130.803,162.75,130.82,130.825,130.808,130.812,87.45,False
'2018-03-30T08:39:00',130.803,130.812,130.792,130.81,267.18,130.81,130.819,130.8,130.815,121.25,True
'2018-03-30T08:40:00',130.81,130.818,130.809,130.813,198.14,130.815,130.825,130.814,130.825,91.19,True
'2018-03-30T08:41:00',130.813,130.822,130.803,130.808,159.02,130.825,130.832,130.815,130.82,127.34,False
'2018-03-30T08:42:00',130.808,130.809,130.79,130.791,156.32,130.82,130.82,130.798,130.799,111.54,False
'2018-03-30T08:43:00',130.792,130.794,130.777,130.783,145.82,130.8,130.804,130.79,130.794,100.78,False
'2018-03-30T08:44:00',130.784,130.784,130.735,130.736,233.66,130.794,130.794,130.746,130.75,190.03,False
'2018-03-30T08:45:00',130.734,130.738,130.678,130.722,260.18,130.747,130.747,130.691,130.738,314.99,True
'2018-03-30T08:46:00',130.716,130.741,130.704,130.741,229.11,130.733,130.752,130.719,130.751,168.83,True
'2018-03-30T08:47:00',130.741,130.741,130.707,130.731,196.65,130.752,130.753,130.724,130.744,218.64,False
'2018-03-30T08:48:00',130.729,130.737,130.715,130.715,198.26,130.744,130.75,130.727,130.727,248.26,True
'2018-03-30T08:49:00',130.712,130.757,130.711,130.749,252.76,130.726,130.763,130.724,130.751,209.8,False
'2018-03-30T08:50:00',130.748,130.749,130.708,130.732,153.35,130.751,130.755,130.72,130.744,165.76,False
'2018-03-30T08:51:00',130.732,130.739,130.725,130.738,91.07,130.744,130.746,130.736,130.746,133.55,True
'2018-03-30T08:52:00',130.735,130.748,130.729,130.748,97.8,130.746,130.755,130.733,130.755,151.04,True
'2018-03-30T08:53:00',130.749,130.762,130.749,130.759,73.4,130.757,130.769,130.757,130.767,123.08,True
'2018-03-30T08:54:00',130.759,130.777,130.754,130.777,97.08,130.766,130.788,130.76,130.788,165.86,True
'2018-03-30T08:55:00',130.777,130.785,130.777,130.783,48.22,130.789,130.794,130.786,130.788,49.54,True
'2018-03-30T08:56:00',130.783,130.785,130.779,130.782,92.09,130.786,130.797,130.783,130.788,104.62,False
'2018-03-30T08:57:00',130.782,130.783,130.774,130.774,38.54,130.789,130.793,130.782,130.783,70.26,False
'2018-03-30T08:58:00',130.774,130.777,130.767,130.771,93.88,130.782,130.784,130.775,130.779,130.1,True
'2018-03-30T08:59:00',130.771,130.781,130.768,130.778,83.32,130.779,130.79,130.776,130.788,104.84,True
'2018-03-30T09:00:00',130.78,130.798,130.777,130.785,97.53,130.788,130.801,130.785,130.796,117.25,False
'2018-03-30T09:01:00',130.786,130.788,130.782,130.782,45.84,130.795,130.795,130.79,130.793,65.3,False
'2018-03-30T09:02:00',130.784,130.786,130.782,130.785,38.82,130.793,130.795,130.79,130.792,72.95,True
'2018-03-30T09:03:00',130.785,130.787,130.783,130.783,58.54,130.792,130.797,130.791,130.791,71.51,True
'2018-03-30T09:04:00',130.783,130.79,130.783,130.79,87.11,130.792,130.8,130.792,130.799,78.92,True
'2018-03-30T09:05:00',130.789,130.791,130.787,130.787,87.1,130.799,130.802,130.795,130.795,118.02,False
'2018-03-30T09:06:00',130.788,130.791,130.787,130.79,58.44,130.796,130.8,130.794,130.799,55.92,True
'2018-03-30T09:07:00',130.79,130.795,130.79,130.791,41.63,130.8,130.802,130.8,130.802,40.66,False
'2018-03-30T09:08:00',130.793,130.793,130.791,130.793,18.1,130.802,130.802,130.799,130.8,18.46,True
'2018-03-30T09:09:00',130.791,130.795,130.784,130.784,78.17,130.8,130.804,130.792,130.792,66.48,False
'2018-03-30T09:10:00',130.783,130.786,130.743,130.743,132.47,130.794,130.796,130.753,130.753,143.17,False
'2018-03-30T09:11:00',130.743,130.761,130.728,130.754,127.91,130.753,130.766,130.739,130.761,150.86,True
'2018-03-30T09:12:00',130.754,130.782,130.754,130.782,176.34,130.76,130.788,130.76,130.788,217.85,True
'2018-03-30T09:13:00',130.782,130.785,130.771,130.784,73.21,130.788,130.796,130.782,130.793,101.64,False
'2018-03-30T09:14:00',130.784,130.784,130.779,130.779,26.0,130.793,130.794,130.788,130.788,24.9,False
'2018-03-30T09:15:00',130.779,130.782,130.772,130.773,76.45,130.788,130.793,130.784,130.785,111.44,False
'2018-03-30T09:16:00',130.773,130.774,130.763,130.765,157.04,130.785,130.785,130.772,130.775,198.23,False
'2018-03-30T09:17:00',130.764,130.765,130.763,130.763,70.51,130.775,130.776,130.771,130.774,103.21,True
'2018-03-30T09:18:00',130.763,130.766,130.763,130.763,47.0,130.774,130.777,130.773,130.775,59.2,True
'2018-03-30T09:19:00',130.763,130.774,130.762,130.774,51.06,130.776,130.784,130.775,130.784,47.15,True
'2018-03-30T09:20:00',130.772,130.775,130.768,130.773,86.92,130.784,130.784,130.78,130.783,91.73,False
'2018-03-30T09:21:00',130.773,130.775,130.765,130.765,75.02,130.783,130.784,130.776,130.776,65.53,False
'2018-03-30T09:22:00',130.765,130.769,130.764,130.767,68.01,130.776,130.779,130.776,130.777,45.76,True
'2018-03-30T09:23:00',130.767,130.776,130.767,130.772,44.44,130.778,130.784,130.778,130.782,55.14,False
'2018-03-30T09:24:00',130.773,130.774,130.77,130.772,62.99,130.782,130.784,130.781,130.782,56.02,False
'2018-03-30T09:25:00',130.772,130.772,130.769,130.769,33.46,130.782,130.783,130.78,130.781,20.33,False
'2018-03-30T09:26:00',130.769,130.77,130.769,130.769,22.84,130.781,130.781,130.779,130.78,31.59,False
'2018-03-30T09:27:00',130.769,130.769,130.756,130.764,86.77,130.778,130.778,130.766,130.772,47.47,True
'2018-03-30T09:28:00',130.763,130.797,130.763,130.796,102.61,130.773,130.805,130.773,130.805,60.29,False
'2018-03-30T09:29:00',130.796,130.796,130.787,130.791,56.15,130.805,130.805,130.799,130.803,47.32,False
'2018-03-30T09:30:00',130.791,130.793,130.787,130.788,81.63,130.799,130.801,130.798,130.799,55.63,True
'2018-03-30T09:31:00',130.787,130.794,130.774,130.776,105.39,130.799,130.8,130.786,130.786,66.45,True
'2018-03-30T09:32:00',130.776,130.804,130.776,130.803,128.59,130.786,130.81,130.786,130.809,130.61,True
'2018-03-30T09:33:00',130.803,130.808,130.797,130.805,79.31,130.808,130.814,130.805,130.813,47.25,True
'2018-03-30T09:34:00',130.805,130.808,130.802,130.802,55.82,130.815,130.815,130.811,130.811,32.87,False
'2018-03-30T09:35:00',130.801,130.804,130.799,130.802,86.46,130.811,130.812,130.809,130.809,48.79,True
'2018-03-30T09:36:00',130.801,130.805,130.8,130.804,85.08,130.806,130.812,130.806,130.81,44.5,True
'2018-03-30T09:37:00',130.804,130.806,130.798,130.8,79.65,130.813,130.815,130.807,130.81,38.85,True
'2018-03-30T09:38:00',130.8,130.811,130.8,130.807,61.87,130.811,130.815,130.81,130.814,34.31,True
'2018-03-30T09:39:00',130.807,130.811,130.806,130.808,69.8,130.813,130.819,130.811,130.817,40.03,True
'2018-03-30T09:40:00',130.808,130.814,130.803,130.803,67.2,130.816,130.825,130.81,130.811,77.16,False
'2018-03-30T09:41:00',130.803,130.804,130.779,130.785,81.9,130.811,130.813,130.79,130.794,100.43,False
'2018-03-30T09:42:00',130.786,130.792,130.785,130.792,75.38,130.795,130.799,130.795,130.799,56.38,True
'2018-03-30T09:43:00',130.792,130.794,130.79,130.793,17.89,130.8,130.802,130.799,130.802,27.58,True
'2018-03-30T09:44:00',130.793,130.801,130.792,130.801,51.13,130.802,130.81,130.801,130.81,57.4,True
'2018-03-30T09:45:00',130.799,130.804,130.799,130.8,43.84,130.81,130.812,130.808,130.808,29.95,False
'2018-03-30T09:46:00',130.8,130.801,130.799,130.8,40.98,130.809,130.811,130.809,130.81,31.38,False
'2018-03-30T09:47:00',130.796,130.796,130.791,130.796,39.41,130.805,130.805,130.802,130.803,24.36,True
'2018-03-30T09:48:00',130.795,130.809,130.795,130.809,69.24,130.803,130.813,130.801,130.813,65.72,True
'2018-03-30T09:49:00',130.809,130.824,130.809,130.817,99.8,130.813,130.83,130.813,130.828,133.83,False
'2018-03-30T09:50:00',130.817,130.817,130.803,130.804,60.46,130.827,130.827,130.815,130.816,88.95,False
'2018-03-30T09:51:00',130.805,130.81,130.802,130.809,71.81,130.816,130.821,130.811,130.82,78.99,True
'2018-03-30T09:52:00',130.81,130.811,130.81,130.811,23.06,130.82,130.822,130.818,130.819,28.63,True
'2018-03-30T09:53:00',130.811,130.816,130.811,130.816,21.96,130.822,130.826,130.82,130.826,49.7,True
'2018-03-30T09:54:00',130.816,130.825,130.815,130.822,69.17,130.825,130.832,130.823,130.832,113.15,False
'2018-03-30T09:55:00',130.822,130.823,130.82,130.82,25.61,130.833,130.833,130.83,130.831,40.31,False
'2018-03-30T09:56:00',130.82,130.822,130.82,130.822,18.4,130.831,130.833,130.831,130.832,25.9,True
'2018-03-30T09:57:00',130.822,130.828,130.822,130.825,26.79,130.833,130.838,130.833,130.838,43.04,True
'2018-03-30T09:58:00',130.825,130.83,130.825,130.83,38.4,130.837,130.84,130.837,130.839,41.87,True
'2018-03-30T09:59:00',130.83,130.847,130.828,130.847,48.39,130.839,130.857,130.839,130.857,39.9,True
'2018-03-30T10:00:00',130.848,130.85,130.842,130.842,71.39,130.856,130.857,130.847,130.849,47.41,True
'2018-03-30T10:01:00',130.842,130.85,130.842,130.85,50.55,130.85,130.858,130.85,130.854,32.63,False
'2018-03-30T10:02:00',130.85,130.85,130.839,130.839,96.49,130.855,130.855,130.849,130.851,74.08,False
'2018-03-30T10:03:00',130.84,130.846,130.838,130.843,88.27,130.85,130.857,130.847,130.853,104.67,False
'2018-03-30T10:04:00',130.843,130.843,130.836,130.837,83.2,130.853,130.853,130.841,130.842,88.82,True
'2018-03-30T10:05:00',130.838,130.846,130.838,130.845,47.48,130.844,130.852,130.844,130.851,38.41,True
'2018-03-30T10:06:00',130.845,130.847,130.841,130.843,54.9,130.851,130.853,130.85,130.853,33.07,True
'2018-03-30T10:07:00',130.844,130.848,130.844,130.845,65.46,130.854,130.859,130.851,130.858,42.98,True
'2018-03-30T10:08:00',130.845,130.851,130.845,130.848,56.57,130.855,130.859,130.855,130.858,24.31,False
'2018-03-30T10:09:00',130.848,130.848,130.845,130.846,97.55,130.857,130.859,130.854,130.855,56.48,False
'2018-03-30T10:10:00',130.846,130.847,130.843,130.845,40.33,130.855,130.855,130.852,130.852,20.75,False
'2018-03-30T10:11:00',130.844,130.844,130.842,130.842,50.62,130.853,130.853,130.852,130.852,33.18,True
'2018-03-30T10:12:00',130.843,130.846,130.84,130.84,45.77,130.852,130.854,130.85,130.85,25.33,True
'2018-03-30T10:13:00',130.841,130.847,130.841,130.847,26.13,130.85,130.853,130.85,130.853,12.88,True
'2018-03-30T10:14:00',130.845,130.848,130.844,130.844,32.25,130.853,130.854,130.852,130.852,17.74,True
'2018-03-30T10:15:00',130.844,130.851,130.844,130.851,35.72,130.854,130.861,130.852,130.861,28.1,True
'2018-03-30T10:16:00',130.851,130.9,130.851,130.9,165.95,130.861,130.907,130.861,130.906,137.76,True
'2018-03-30T10:17:00',130.9,130.9,130.892,130.892,128.62,130.909,130.91,130.899,130.899,73.08,False
'2018-03-30T10:18:00',130.893,130.894,130.884,130.888,113.48,130.899,130.902,130.89,130.895,72.4,True
'2018-03-30T10:19:00',130.889,130.902,130.887,130.901,109.52,130.899,130.912,130.897,130.911,109.41,True
'2018-03-30T10:20:00',130.901,130.908,130.9,130.908,61.25,130.91,130.92,130.91,130.918,60.02,True
'2018-03-30T10:21:00',130.908,130.909,130.902,130.902,58.04,130.918,130.92,130.911,130.911,51.67,False
'2018-03-30T10:22:00',130.902,130.907,130.902,130.906,54.87,130.911,130.92,130.911,130.917,66.79,True
'2018-03-30T10:23:00',130.905,130.909,130.905,130.908,62.91,130.917,130.919,130.917,130.918,68.11,False
'2018-03-30T10:24:00',130.908,130.908,130.9,130.902,45.58,130.918,130.918,130.909,130.913,39.02,True
'2018-03-30T10:25:00',130.902,130.914,130.902,130.91,53.99,130.913,130.922,130.913,130.918,39.86,True
'2018-03-30T10:26:00',130.91,130.926,130.91,130.916,72.52,130.918,130.937,130.917,130.923,54.01,False
'2018-03-30T10:27:00',130.917,130.925,130.917,130.923,53.96,130.923,130.934,130.923,130.934,31.12,True
'2018-03-30T10:28:00',130.923,130.925,130.923,130.923,99.37,130.934,130.938,130.934,130.936,70.74,True
'2018-03-30T10:29:00',130.924,130.928,130.92,130.922,106.58,130.936,130.94,130.931,130.937,70.85,False
'2018-03-30T10:30:00',130.923,130.928,130.915,130.917,143.17,130.937,130.94,130.923,130.924,89.57,True
'2018-03-30T10:31:00',130.917,130.93,130.915,130.928,92.12,130.925,130.939,130.924,130.939,62.8,True
'2018-03-30T10:32:00',130.928,130.931,130.927,130.927,47.16,130.94,130.94,130.935,130.936,29.21,False
'2018-03-30T10:33:00',130.927,130.931,130.927,130.928,32.17,130.937,130.939,130.936,130.939,27.82,False
'2018-03-30T10:34:00',130.928,130.928,130.928,130.928,21.78,130.939,130.939,130.937,130.938,17.85,False
'2018-03-30T10:35:00',130.928,130.928,130.925,130.927,23.78,130.938,130.938,130.936,130.937,15.07,False
'2018-03-30T10:36:00',130.927,130.928,130.927,130.927,21.14,130.937,130.937,130.935,130.935,10.5,True
'2018-03-30T10:37:00',130.927,130.956,130.926,130.942,161.97,130.935,130.969,130.935,130.952,120.29,True
'2018-03-30T10:38:00',130.941,130.963,130.941,130.954,106.27,130.953,130.971,130.953,130.967,118.46,False
'2018-03-30T10:39:00',130.954,130.954,130.934,130.936,140.33,130.968,130.968,130.944,130.949,87.47,False
'2018-03-30T10:40:00',130.936,130.949,130.936,130.948,121.36,130.95,130.96,130.95,130.957,91.29,False
'2018-03-30T10:41:00',130.947,130.947,130.941,130.941,59.6,130.96,130.96,130.949,130.949,40.19,False
'2018-03-30T10:42:00',130.941,130.942,130.932,130.932,102.71,130.949,130.952,130.943,130.944,67.69,False
'2018-03-30T10:43:00',130.932,130.932,130.914,130.917,170.61,130.938,130.938,130.92,130.921,104.5,False
'2018-03-30T10:44:00',130.917,130.917,130.911,130.915,115.94,130.92,130.926,130.917,130.926,71.5,True
'2018-03-30T10:45:00',130.914,130.92,130.896,130.908,108.66,130.926,130.93,130.905,130.918,65.62,False
'2018-03-30T10:46:00',130.909,130.912,130.892,130.893,103.63,130.917,130.921,130.903,130.904,69.17,False
'2018-03-30T10:47:00',130.893,130.894,130.88,130.887,49.07,130.904,130.905,130.886,130.897,67.41,False
'2018-03-30T10:48:00',130.886,130.892,130.886,130.886,54.26,130.897,130.902,130.894,130.894,62.31,False
'2018-03-30T10:49:00',130.887,130.892,130.887,130.892,87.16,130.894,130.902,130.894,130.902,51.27,True
'2018-03-30T10:50:00',130.892,130.893,130.888,130.888,83.51,130.899,130.9,130.895,130.895,53.25,False
'2018-03-30T10:51:00',130.889,130.891,130.887,130.891,52.16,130.895,130.897,130.893,130.897,30.0,True
'2018-03-30T10:52:00',130.891,130.891,130.888,130.888,19.94,130.897,130.898,130.896,130.898,18.95,True
'2018-03-30T10:53:00',130.887,130.893,130.887,130.893,36.67,130.896,130.902,130.896,130.902,20.81,True
'2018-03-30T10:54:00',130.893,130.895,130.893,130.894,13.4,130.903,130.905,130.903,130.905,9.12,False
'2018-03-30T10:55:00',130.894,130.895,130.892,130.892,18.23,130.904,130.904,130.901,130.901,14.24,False
'2018-03-30T10:56:00',130.891,130.892,130.89,130.892,42.73,130.901,130.902,130.899,130.901,23.74,False
'2018-03-30T10:57:00',130.892,130.892,130.889,130.889,39.91,130.901,130.901,130.898,130.899,25.11,True
'2018-03-30T10:58:00',130.891,130.895,130.885,130.889,67.28,130.899,130.902,130.895,130.895,41.57,False
'2018-03-30T10:59:00',130.889,130.89,130.883,130.883,57.88,130.896,130.898,130.895,130.895,37.37,False
'2018-03-30T11:00:00',130.883,130.883,130.826,130.848,143.23,130.895,130.895,130.834,130.859,130.04,False
'2018-03-30T11:01:00',130.843,130.843,130.835,130.839,96.6,130.853,130.856,130.848,130.851,73.76,False
'2018-03-30T11:02:00',130.839,130.84,130.819,130.822,115.07,130.851,130.852,130.83,130.83,72.15,False
'2018-03-30T11:03:00',130.818,130.822,130.807,130.821,134.19,130.824,130.832,130.82,130.831,96.2,True
'2018-03-30T11:04:00',130.821,130.845,130.819,130.832,133.92,130.831,130.858,130.828,130.844,109.98,False
'2018-03-30T11:05:00',130.832,130.839,130.828,130.829,96.52,130.844,130.847,130.834,130.839,58.94,True
'2018-03-30T11:06:00',130.829,130.849,130.828,130.849,153.98,130.84,130.86,130.839,130.859,194.72,True
'2018-03-30T11:07:00',130.85,130.851,130.841,130.843,66.42,130.859,130.861,130.849,130.849,55.98,False
'2018-03-30T11:08:00',130.843,130.848,130.817,130.82,124.51,130.849,130.859,130.826,130.832,93.06,False
'2018-03-30T11:09:00',130.82,130.826,130.815,130.815,73.97,130.83,130.834,130.823,130.826,39.22,False
'2018-03-30T11:10:00',130.815,130.82,130.794,130.801,148.91,130.826,130.828,130.803,130.809,128.04,False
'2018-03-30T11:11:00',130.801,130.801,130.797,130.801,79.1,130.808,130.809,130.806,130.808,38.86,True
'2018-03-30T11:12:00',130.801,130.815,130.801,130.805,134.3,130.812,130.827,130.812,130.816,86.15,True
'2018-03-30T11:13:00',130.805,130.819,130.798,130.813,124.95,130.815,130.829,130.804,130.821,64.74,False
'2018-03-30T11:14:00',130.812,130.816,130.807,130.807,85.9,130.821,130.825,130.815,130.817,38.0,False
'2018-03-30T11:15:00',130.807,130.814,130.807,130.808,79.8,130.818,130.826,130.818,130.82,66.12,True
'2018-03-30T11:16:00',130.808,130.827,130.808,130.821,117.51,130.82,130.84,130.82,130.834,80.38,False
'2018-03-30T11:17:00',130.821,130.821,130.812,130.812,130.37,130.835,130.835,130.822,130.822,72.54,False
'2018-03-30T11:18:00',130.81,130.818,130.809,130.811,73.65,130.822,130.829,130.819,130.819,44.18,True
'2018-03-30T11:19:00',130.811,130.819,130.808,130.813,101.73,130.819,130.828,130.818,130.824,65.08,True
'2018-03-30T11:20:00',130.813,130.855,130.811,130.851,208.84,130.824,130.866,130.82,130.861,151.85,False
'2018-03-30T11:21:00',130.851,130.853,130.845,130.848,69.58,130.861,130.867,130.856,130.861,88.06,False
'2018-03-30T11:22:00',130.849,130.851,130.848,130.851,31.28,130.861,130.861,130.858,130.859,31.37,True
'2018-03-30T11:23:00',130.851,130.856,130.85,130.855,36.34,130.859,130.869,130.859,130.867,84.9,True
'2018-03-30T11:24:00',130.854,130.858,130.854,130.857,21.2,130.868,130.87,130.867,130.869,31.18,True
'2018-03-30T11:25:00',130.857,130.86,130.852,130.852,72.51,130.869,130.871,130.864,130.864,97.8,False
'2018-03-30T11:26:00',130.852,130.855,130.847,130.853,196.13,130.863,130.868,130.855,130.862,198.85,True
'2018-03-30T11:27:00',130.857,130.86,130.853,130.855,87.02,130.862,130.868,130.861,130.868,80.86,False
'2018-03-30T11:28:00',130.855,130.858,130.854,130.857,72.89,130.868,130.871,130.863,130.868,72.85,True
'2018-03-30T11:29:00',130.857,130.859,130.854,130.858,104.28,130.867,130.871,130.865,130.871,115.12,True
'2018-03-30T11:30:00',130.858,130.863,130.854,130.86,97.89,130.87,130.874,130.865,130.873,133.09,True
'2018-03-30T11:31:00',130.861,130.883,130.861,130.862,222.85,130.873,130.892,130.873,130.873,148.75,False
'2018-03-30T11:32:00',130.862,130.866,130.852,130.866,119.24,130.873,130.874,130.863,130.873,85.18,True
'2018-03-30T11:33:00',130.866,130.867,130.861,130.865,141.43,130.873,130.875,130.873,130.874,90.81,False
'2018-03-30T11:34:00',130.865,130.867,130.857,130.864,80.68,130.874,130.875,130.869,130.874,46.42,False
'2018-03-30T11:35:00',130.864,130.865,130.864,130.865,15.27,130.874,130.877,130.874,130.874,11.3,True
'2018-03-30T11:36:00',130.865,130.871,130.865,130.87,55.18,130.874,130.882,130.874,130.88,58.67,True
'2018-03-30T11:37:00',130.87,130.879,130.869,130.879,87.33,130.88,130.885,130.875,130.883,78.31,True
'2018-03-30T11:38:00',130.879,130.884,130.878,130.883,40.12,130.888,130.892,130.885,130.889,47.0,True
'2018-03-30T11:39:00',130.884,130.885,130.883,130.885,27.75,130.889,130.894,130.888,130.888,28.18,True
'2018-03-30T11:40:00',130.885,130.911,130.884,130.909,101.24,130.889,130.92,130.889,130.918,90.12,False
'2018-03-30T11:41:00',130.909,130.909,130.9,130.905,60.11,130.918,130.918,130.911,130.915,65.14,False
'2018-03-30T11:42:00',130.905,130.905,130.896,130.896,76.79,130.915,130.915,130.904,130.905,43.71,False
'2018-03-30T11:43:00',130.896,130.898,130.896,130.898,24.19,130.905,130.907,130.904,130.907,15.0,True
'2018-03-30T11:44:00',130.897,130.909,130.895,130.895,135.81,130.907,130.914,130.906,130.906,113.53,False
'2018-03-30T11:45:00',130.897,130.901,130.886,130.901,292.55,130.907,130.908,130.898,130.904,313.47,False
'2018-03-30T11:46:00',130.899,130.902,130.897,130.899,119.33,130.904,130.906,130.902,130.903,117.64,False
'2018-03-30T11:47:00',130.899,130.9,130.853,130.864,138.88,130.904,130.905,130.859,130.872,154.47,False
'2018-03-30T11:48:00',130.864,130.866,130.856,130.866,54.98,130.873,130.873,130.864,130.87,55.92,False
'2018-03-30T11:49:00',130.865,130.867,130.864,130.866,69.08,130.87,130.871,130.869,130.871,55.27,True
'2018-03-30T11:50:00',130.867,130.875,130.865,130.875,46.41,130.871,130.882,130.871,130.882,44.32,False
'2018-03-30T11:51:00',130.873,130.873,130.851,130.855,92.01,130.882,130.882,130.861,130.865,115.6,False
'2018-03-30T11:52:00',130.854,130.854,130.842,130.845,57.18,130.864,130.865,130.85,130.852,64.58,True
'2018-03-30T11:53:00',130.845,130.872,130.845,130.871,72.14,130.853,130.882,130.853,130.88,71.36,True
'2018-03-30T11:54:00',130.872,130.873,130.866,130.873,86.9,130.881,130.885,130.875,130.883,65.72,True
'2018-03-30T11:55:00',130.873,130.886,130.872,130.885,57.31,130.883,130.895,130.883,130.892,42.95,False
'2018-03-30T11:56:00',130.885,130.886,130.882,130.882,38.12,130.892,130.892,130.89,130.89,19.04,False
'2018-03-30T11:57:00',130.882,130.884,130.882,130.884,12.56,130.89,130.891,130.889,130.891,12.62,True
'2018-03-30T11:58:00',130.884,130.887,130.881,130.886,55.77,130.89,130.893,130.887,130.892,30.9,True
'2018-03-30T11:59:00',130.886,130.887,130.867,130.867,82.69,130.894,130.894,130.872,130.874,65.87,False
'2018-03-30T12:00:00',130.867,130.867,130.861,130.863,54.19,130.873,130.874,130.866,130.872,75.66,True
'2018-03-30T12:01:00',130.863,130.868,130.863,130.867,23.69,130.87,130.876,130.87,130.87,30.71,True
'2018-03-30T12:02:00',130.868,130.874,130.866,130.872,35.06,130.87,130.879,130.87,130.876,48.54,False
'2018-03-30T12:03:00',130.872,130.873,130.871,130.872,24.0,130.876,130.878,130.875,130.875,36.04,True
'2018-03-30T12:04:00',130.873,130.874,130.867,130.873,24.0,130.875,130.88,130.87,130.878,35.11,False
'2018-03-30T12:05:00',130.872,130.872,130.869,130.87,17.0,130.878,130.879,130.872,130.873,26.17,False
'2018-03-30T12:06:00',130.87,130.87,130.861,130.862,24.74,130.874,130.874,130.868,130.868,31.39,False
'2018-03-30T12:07:00',130.862,130.868,130.861,130.862,32.62,130.869,130.87,130.868,130.868,42.63,False
'2018-03-30T12:08:00',130.862,130.864,130.862,130.863,9.25,130.869,130.871,130.869,130.87,11.76,False
'2018-03-30T12:09:00',130.863,130.863,130.862,130.862,7.75,130.87,130.87,130.868,130.868,10.04,True
'2018-03-30T12:10:00',130.862,130.876,130.862,130.872,36.51,130.869,130.882,130.869,130.88,46.87,False
'2018-03-30T12:11:00',130.872,130.874,130.872,130.874,15.0,130.879,130.881,130.879,130.88,13.22,False
'2018-03-30T12:12:00',130.874,130.874,130.872,130.872,12.0,130.88,130.881,130.878,130.878,15.84,False
'2018-03-30T12:13:00',130.872,130.873,130.871,130.871,12.25,130.88,130.88,130.877,130.877,15.6,False
'2018-03-30T12:14:00',130.871,130.872,130.867,130.867,20.13,130.878,130.878,130.873,130.873,23.29,False
'2018-03-30T12:15:00',130.868,130.868,130.865,130.867,59.02,130.873,130.875,130.871,130.874,64.15,True
'2018-03-30T12:16:00',130.867,130.869,130.867,130.869,37.82,130.874,130.879,130.874,130.876,43.38,True
'2018-03-30T12:17:00',130.87,130.873,130.868,130.873,36.56,130.876,130.879,130.874,130.879,45.63,False
'2018-03-30T12:18:00',130.872,130.872,130.867,130.869,42.36,130.878,130.878,130.874,130.876,38.91,True
'2018-03-30T12:19:00',130.87,130.872,130.869,130.872,87.35,130.877,130.881,130.876,130.88,85.13,False
'2018-03-30T12:20:00',130.872,130.872,130.867,130.867,39.97,130.879,130.881,130.875,130.877,39.41,False
'2018-03-30T12:21:00',130.867,130.867,130.866,130.867,49.8,130.876,130.878,130.875,130.876,48.18,True
'2018-03-30T12:22:00',130.867,130.868,130.867,130.867,30.11,130.876,130.878,130.875,130.876,35.36,True
'2018-03-30T12:23:00',130.868,130.872,130.867,130.871,24.21,130.876,130.882,130.876,130.881,26.1,True
'2018-03-30T12:24:00',130.872,130.874,130.872,130.874,53.44,130.88,130.883,130.88,130.881,48.82,False
'2018-03-30T12:25:00',130.874,130.874,130.87,130.87,51.19,130.882,130.882,130.875,130.877,66.21,False
'2018-03-30T12:26:00',130.87,130.87,130.869,130.869,37.35,130.876,130.879,130.876,130.876,34.42,True
'2018-03-30T12:27:00',130.87,130.871,130.869,130.871,25.44,130.876,130.879,130.876,130.879,26.53,True
'2018-03-30T12:28:00',130.872,130.872,130.866,130.867,46.49,130.878,130.881,130.873,130.878,37.07,False
'2018-03-30T12:29:00',130.867,130.869,130.867,130.868,13.91,130.879,130.879,130.877,130.878,11.9,True
'2018-03-30T12:30:00',130.868,130.871,130.867,130.871,20.91,130.879,130.881,130.875,130.881,21.38,True
'2018-03-30T12:31:00',130.871,130.89,130.87,130.89,72.81,130.879,130.894,130.879,130.894,56.73,True
'2018-03-30T12:32:00',130.89,130.89,130.888,130.889,27.25,130.894,130.895,130.893,130.895,20.25,True
'2018-03-30T12:33:00',130.885,130.889,130.883,130.883,114.29,130.895,130.898,130.895,130.896,87.04,True
'2018-03-30T12:34:00',130.884,130.889,130.884,130.889,60.72,130.896,130.899,130.895,130.899,48.87,True
'2018-03-30T12:35:00',130.889,130.889,130.889,130.889,38.1,130.901,130.902,130.9,130.9,17.1,True
'2018-03-30T12:36:00',130.889,130.894,130.889,130.89,24.15,130.901,130.901,130.898,130.9,16.86,False
'2018-03-30T12:37:00',130.89,130.89,130.877,130.879,43.85,130.9,130.9,130.885,130.886,48.1,False
'2018-03-30T12:38:00',130.88,130.88,130.878,130.879,37.0,130.886,130.886,130.884,130.885,66.87,False
'2018-03-30T12:39:00',130.877,130.877,130.874,130.876,46.23,130.885,130.887,130.884,130.885,55.95,True
'2018-03-30T12:40:00',130.878,130.881,130.875,130.875,65.1,130.885,130.888,130.882,130.884,101.24,False
'2018-03-30T12:41:00',130.877,130.878,130.876,130.878,29.0,130.884,130.885,130.883,130.885,47.98,False
'2018-03-30T12:42:00',130.876,130.877,130.875,130.875,28.24,130.885,130.886,130.885,130.885,56.79,True
'2018-03-30T12:43:00',130.877,130.878,130.875,130.877,24.59,130.885,130.887,130.884,130.885,34.08,False
'2018-03-30T12:44:00',130.877,130.877,130.877,130.877,21.32,130.886,130.888,130.885,130.887,33.69,False
'2018-03-30T12:45:00',130.877,130.877,130.874,130.874,9.76,130.887,130.887,130.88,130.88,12.13,False
'2018-03-30T12:46:00',130.873,130.873,130.873,130.873,81.03,130.88,130.88,130.879,130.88,35.36,True
'2018-03-30T12:47:00',130.873,130.875,130.873,130.874,28.02,130.88,130.88,130.88,130.88,32.49,False
'2018-03-30T12:48:00',130.872,130.872,130.871,130.872,27.61,130.88,130.88,130.879,130.88,36.2,True
'2018-03-30T12:49:00',130.872,130.873,130.871,130.873,24.37,130.88,130.88,130.879,130.879,31.55,True
'2018-03-30T12:50:00',130.873,130.888,130.873,130.885,26.9,130.879,130.889,130.879,130.889,25.93,False
'2018-03-30T12:51:00',130.883,130.883,130.873,130.881,39.04,130.887,130.887,130.88,130.886,46.51,True
'2018-03-30T12:52:00',130.882,130.896,130.879,130.884,26.4,130.886,130.898,130.885,130.888,30.17,False
'2018-03-30T12:53:00',130.885,130.894,130.884,130.89,26.0,130.888,130.898,130.888,130.892,30.48,False
'2018-03-30T12:54:00',130.889,130.894,130.883,130.891,46.24,130.891,130.897,130.89,130.896,65.85,False
'2018-03-30T12:55:00',130.891,130.891,130.889,130.889,43.0,130.897,130.897,130.893,130.893,60.35,True
'2018-03-30T12:56:00',130.891,130.896,130.89,130.895,40.5,130.893,130.898,130.893,130.896,47.41,True
'2018-03-30T12:57:00',130.892,130.898,130.892,130.894,49.32,130.896,130.904,130.896,130.901,53.24,True
'2018-03-30T12:58:00',130.894,130.904,130.894,130.902,34.5,130.901,130.909,130.9,130.907,50.13,True
'2018-03-30T12:59:00',130.902,130.905,130.896,130.897,55.75,130.908,130.909,130.902,130.902,83.62,False
'2018-03-30T13:00:00',130.897,130.897,130.879,130.881,71.74,130.904,130.904,130.885,130.887,122.52,False
'2018-03-30T13:01:00',130.881,130.882,130.881,130.882,41.0,130.887,130.888,130.885,130.886,73.24,True
'2018-03-30T13:02:00',130.883,130.883,130.881,130.882,15.5,130.886,130.887,130.885,130.887,28.21,False
'2018-03-30T13:03:00',130.878,130.881,130.853,130.855,43.95,130.887,130.889,130.861,130.861,70.84,False
'2018-03-30T13:04:00',130.855,130.86,130.854,130.859,38.6,130.862,130.869,130.862,130.867,56.97,False
'2018-03-30T13:05:00',130.858,130.859,130.855,130.856,29.67,130.867,130.869,130.863,130.865,50.83,False
'2018-03-30T13:06:00',130.855,130.857,130.854,130.854,32.64,130.865,130.867,130.863,130.865,63.35,True
'2018-03-30T13:07:00',130.856,130.858,130.854,130.856,97.17,130.865,130.868,130.864,130.868,196.2,True
'2018-03-30T13:08:00',130.856,130.859,130.855,130.858,121.71,130.868,130.869,130.863,130.866,195.45,True
'2018-03-30T13:09:00',130.858,130.862,130.856,130.857,40.42,130.866,130.871,130.865,130.866,48.03,True
'2018-03-30T13:10:00',130.858,130.882,130.857,130.882,97.48,130.868,130.89,130.868,130.89,131.26,True
'2018-03-30T13:11:00',130.882,130.915,130.882,130.912,151.48,130.89,130.92,130.89,130.919,248.44,False
'2018-03-30T13:12:00',130.91,130.911,130.876,130.876,69.83,130.919,130.919,130.884,130.885,116.38,False
'2018-03-30T13:13:00',130.876,130.878,130.875,130.875,16.59,130.885,130.886,130.885,130.886,50.87,True
'2018-03-30T13:14:00',130.875,130.878,130.875,130.878,52.52,130.886,130.888,130.884,130.888,78.7,True
'2018-03-30T13:15:00',130.878,130.887,130.876,130.885,129.08,130.888,130.897,130.886,130.895,197.06,False
'2018-03-30T13:16:00',130.886,130.887,130.882,130.883,178.99,130.895,130.897,130.89,130.892,266.09,False
'2018-03-30T13:17:00',130.883,130.886,130.88,130.881,89.24,130.892,130.895,130.884,130.886,149.69,False
'2018-03-30T13:18:00',130.879,130.881,130.877,130.881,43.0,130.886,130.887,130.883,130.887,65.95,True
'2018-03-30T13:19:00',130.88,130.881,130.878,130.879,72.95,130.89,130.893,130.884,130.886,91.36,False
'2018-03-30T13:20:00',130.878,130.88,130.878,130.88,73.5,130.884,130.888,130.884,130.886,102.68,True
'2018-03-30T13:21:00',130.878,130.882,130.877,130.879,123.15,130.886,130.89,130.884,130.89,119.23,True
'2018-03-30T13:22:00',130.88,130.883,130.88,130.883,92.54,130.89,130.891,130.887,130.889,115.03,False
'2018-03-30T13:23:00',130.882,130.884,130.877,130.877,48.47,130.889,130.889,130.883,130.884,66.65,False
'2018-03-30T13:24:00',130.877,130.877,130.868,130.873,56.75,130.883,130.883,130.876,130.878,88.34,False
'2018-03-30T13:25:00',130.872,130.874,130.872,130.873,37.0,130.878,130.88,130.878,130.88,78.89,True
'2018-03-30T13:26:00',130.874,130.881,130.874,130.881,54.0,130.88,130.886,130.88,130.884,124.89,True
'2018-03-30T13:27:00',130.882,130.886,130.878,130.886,30.0,130.885,130.891,130.883,130.891,72.44,True
'2018-03-30T13:28:00',130.885,130.887,130.885,130.887,40.0,130.892,130.892,130.89,130.89,56.69,True
'2018-03-30T13:29:00',130.888,130.888,130.884,130.887,83.0,130.891,130.892,130.89,130.89,146.18,False
'2018-03-30T13:30:00',130.887,130.887,130.878,130.881,57.04,130.89,130.892,130.884,130.887,88.03,False
'2018-03-30T13:31:00',130.884,130.884,130.883,130.884,38.6,130.887,130.893,130.887,130.891,62.8,True
'2018-03-30T13:32:00',130.885,130.885,130.884,130.885,32.3,130.89,130.893,130.89,130.893,43.01,False
'2018-03-30T13:33:00',130.882,130.882,130.881,130.882,28.55,130.893,130.893,130.892,130.893,39.86,True
'2018-03-30T13:34:00',130.884,130.884,130.883,130.884,31.55,130.893,130.894,130.89,130.893,37.6,True
'2018-03-30T13:35:00',130.884,130.885,130.884,130.885,17.4,130.893,130.894,130.89,130.89,35.36,False
'2018-03-30T13:36:00',130.882,130.883,130.876,130.882,77.99,130.89,130.893,130.886,130.89,63.55,False
'2018-03-30T13:37:00',130.882,130.882,130.875,130.881,65.5,130.888,130.89,130.887,130.888,31.43,False
'2018-03-30T13:38:00',130.881,130.882,130.881,130.882,24.7,130.888,130.89,130.884,130.888,26.35,False
'2018-03-30T13:39:00',130.88,130.88,130.879,130.879,10.41,130.888,130.889,130.887,130.888,11.19,True
'2018-03-30T13:40:00',130.881,130.881,130.874,130.875,30.02,130.888,130.888,130.885,130.885,26.75,True
'2018-03-30T13:41:00',130.876,130.885,130.875,130.875,51.15,130.885,130.89,130.882,130.883,49.47,False
'2018-03-30T13:42:00',130.873,130.876,130.873,130.876,52.85,130.884,130.884,130.88,130.883,45.9,True
'2018-03-30T13:43:00',130.876,130.878,130.875,130.876,36.35,130.884,130.888,130.884,130.888,27.77,True
'2018-03-30T13:44:00',130.878,130.889,130.876,130.889,43.47,130.887,130.896,130.886,130.896,43.04,True
'2018-03-30T13:45:00',130.889,130.889,130.883,130.885,113.9,130.895,130.897,130.889,130.893,70.22,False
'2018-03-30T13:46:00',130.884,130.885,130.882,130.883,60.94,130.893,130.893,130.891,130.893,48.87,True
'2018-03-30T13:47:00',130.883,130.889,130.881,130.883,132.76,130.893,130.894,130.889,130.891,90.71,True
'2018-03-30T13:48:00',130.883,130.89,130.88,130.884,70.41,130.89,130.895,130.888,130.891,80.5,False
'2018-03-30T13:49:00',130.884,130.885,130.88,130.884,54.19,130.892,130.893,130.889,130.891,115.54,True
'2018-03-30T13:50:00',130.884,130.895,130.881,130.89,65.74,130.891,130.898,130.891,130.894,122.37,True
'2018-03-30T13:51:00',130.891,130.895,130.884,130.895,63.44,130.895,130.902,130.891,130.902,96.63,True
'2018-03-30T13:52:00',130.895,130.897,130.894,130.896,22.86,130.902,130.902,130.899,130.901,25.01,True
'2018-03-30T13:53:00',130.896,130.898,130.892,130.893,69.66,130.903,130.907,130.9,130.901,59.75,False
'2018-03-30T13:54:00',130.893,130.895,130.893,130.895,65.99,130.899,130.9,130.899,130.899,40.0,True
'2018-03-30T13:55:00',130.895,130.895,130.892,130.892,62.98,130.9,130.903,130.9,130.9,33.0,True
'2018-03-30T13:56:00',130.893,130.899,130.893,130.897,126.58,130.902,130.908,130.901,130.906,90.35,True
'2018-03-30T13:57:00',130.898,130.903,130.897,130.9,98.45,130.902,130.907,130.902,130.904,72.5,False
'2018-03-30T13:58:00',130.9,130.9,130.894,130.896,104.33,130.904,130.905,130.898,130.905,53.0,True
'2018-03-30T13:59:00',130.897,130.908,130.897,130.905,83.79,130.904,130.917,130.904,130.917,55.67,True
'2018-03-30T14:00:00',130.905,130.909,130.902,130.902,68.43,130.913,130.917,130.911,130.911,40.91,False
'2018-03-30T14:01:00',130.902,130.904,130.902,130.903,52.25,130.911,130.914,130.909,130.913,59.14,True
'2018-03-30T14:02:00',130.904,130.904,130.903,130.904,50.7,130.912,130.915,130.91,130.914,87.29,False
'2018-03-30T14:03:00',130.903,130.904,130.896,130.896,60.19,130.912,130.912,130.905,130.907,62.72,False
'2018-03-30T14:04:00',130.897,130.901,130.897,130.901,11.95,130.906,130.906,130.904,130.906,16.06,True
'2018-03-30T14:05:00',130.901,130.901,130.9,130.901,15.85,130.906,130.907,130.905,130.907,15.4,False
'2018-03-30T14:06:00',130.901,130.901,130.9,130.901,21.15,130.906,130.906,130.905,130.906,24.91,True
'2018-03-30T14:07:00',130.901,130.901,130.899,130.899,20.4,130.907,130.908,130.905,130.907,31.4,True
'2018-03-30T14:08:00',130.899,130.918,130.898,130.914,65.45,130.907,130.923,130.905,130.92,86.14,False
'2018-03-30T14:09:00',130.915,130.915,130.896,130.901,65.7,130.92,130.922,130.902,130.905,106.2,False
'2018-03-30T14:10:00',130.901,130.905,130.901,130.902,50.0,130.905,130.909,130.905,130.906,99.97,False
'2018-03-30T14:11:00',130.902,130.903,130.899,130.902,44.0,130.906,130.907,130.904,130.906,60.62,False
'2018-03-30T14:12:00',130.899,130.9,130.899,130.9,50.0,130.906,130.908,130.903,130.908,68.5,True
'2018-03-30T14:13:00',130.899,130.905,130.899,130.905,41.0,130.907,130.91,130.904,130.91,78.84,True
'2018-03-30T14:14:00',130.904,130.918,130.904,130.914,67.37,130.909,130.921,130.909,130.919,108.71,True
'2018-03-30T14:15:00',130.911,130.922,130.91,130.914,38.39,130.919,130.928,130.916,130.919,71.4,False
'2018-03-30T14:16:00',130.915,130.915,130.912,130.915,31.0,130.919,130.92,130.916,130.918,43.79,True
'2018-03-30T14:17:00',130.916,130.92,130.914,130.919,50.5,130.919,130.924,130.918,130.923,107.17,False
'2018-03-30T14:18:00',130.916,130.917,130.913,130.914,45.33,130.923,130.923,130.918,130.922,87.82,False
'2018-03-30T14:19:00',130.914,130.915,130.914,130.915,46.0,130.922,130.922,130.918,130.921,101.49,True
'2018-03-30T14:20:00',130.914,130.935,130.911,130.919,63.98,130.921,130.94,130.915,130.924,109.5,False
'2018-03-30T14:21:00',130.919,130.92,130.916,130.919,50.3,130.924,130.926,130.923,130.925,103.54,True
'2018-03-30T14:22:00',130.919,130.92,130.917,130.918,45.75,130.925,130.928,130.925,130.926,69.79,True
'2018-03-30T14:23:00',130.919,130.923,130.918,130.923,36.62,130.926,130.93,130.926,130.928,64.36,False
'2018-03-30T14:24:00',130.92,130.92,130.916,130.916,30.87,130.928,130.929,130.921,130.925,45.19,False
'2018-03-30T14:25:00',130.918,130.918,130.915,130.918,38.32,130.926,130.927,130.921,130.922,60.19,True
'2018-03-30T14:26:00',130.919,130.919,130.918,130.918,19.0,130.922,130.926,130.922,130.925,31.7,False
'2018-03-30T14:27:00',130.917,130.917,130.916,130.917,16.0,130.923,130.923,130.92,130.92,27.9,True
'2018-03-30T14:28:00',130.917,130.92,130.915,130.919,33.0,130.92,130.924,130.92,130.924,51.66,True
'2018-03-30T14:29:00',130.92,130.922,130.919,130.922,22.0,130.923,130.926,130.923,130.926,32.53,True
'2018-03-30T14:30:00',130.919,130.922,130.912,130.913,34.23,130.926,130.927,130.923,130.923,59.48,False
'2018-03-30T14:31:00',130.915,130.915,130.898,130.909,48.02,130.923,130.924,130.905,130.915,81.69,False
'2018-03-30T14:32:00',130.911,130.911,130.91,130.911,32.5,130.915,130.917,130.914,130.914,53.83,False
'2018-03-30T14:33:00',130.91,130.91,130.907,130.908,19.99,130.914,130.916,130.914,130.916,22.36,False
'2018-03-30T14:34:00',130.909,130.909,130.908,130.909,20.0,130.916,130.916,130.912,130.912,32.18,True
'2018-03-30T14:35:00',130.909,130.911,130.903,130.906,44.0,130.912,130.915,130.909,130.909,72.34,False
'2018-03-30T14:36:00',130.905,130.908,130.898,130.901,86.59,130.909,130.912,130.907,130.912,152.35,True
'2018-03-30T14:37:00',130.902,130.908,130.9,130.903,101.75,130.911,130.917,130.911,130.914,110.69,False
'2018-03-30T14:38:00',130.904,130.907,130.903,130.904,78.7,130.914,130.916,130.911,130.912,122.23,False
'2018-03-30T14:39:00',130.903,130.904,130.901,130.902,36.98,130.912,130.914,130.911,130.913,73.8,False
'2018-03-30T14:40:00',130.902,130.903,130.898,130.903,83.11,130.913,130.913,130.908,130.91,131.41,True
'2018-03-30T14:41:00',130.902,130.904,130.902,130.903,55.25,130.91,130.914,130.906,130.906,85.08,False
'2018-03-30T14:42:00',130.903,130.903,130.897,130.898,41.5,130.906,130.907,130.901,130.903,93.7,False
'2018-03-30T14:43:00',130.898,130.901,130.896,130.898,57.78,130.903,130.91,130.902,130.909,77.86,False
'2018-03-30T14:44:00',130.898,130.901,130.897,130.897,29.93,130.909,130.909,130.906,130.906,47.25,False
'2018-03-30T14:45:00',130.898,130.898,130.894,130.895,45.02,130.905,130.905,130.903,130.904,71.1,False
'2018-03-30T14:46:00',130.897,130.897,130.896,130.897,43.75,130.903,130.904,130.901,130.901,60.89,False
'2018-03-30T14:47:00',130.898,130.898,130.883,130.884,37.81,130.901,130.902,130.888,130.889,68.48,False
'2018-03-30T14:48:00',130.881,130.884,130.88,130.884,34.71,130.889,130.893,130.889,130.893,52.94,True
'2018-03-30T14:49:00',130.884,130.885,130.884,130.885,17.8,130.893,130.893,130.892,130.892,19.82,True
'2018-03-30T14:50:00',130.885,130.894,130.882,130.894,29.5,130.89,130.897,130.889,130.897,64.86,False
'2018-03-30T14:51:00',130.892,130.893,130.892,130.893,8.0,130.896,130.896,130.894,130.896,12.09,True
'2018-03-30T14:52:00',130.893,130.9,130.893,130.899,48.23,130.896,130.91,130.896,130.91,79.94,True
'2018-03-30T14:53:00',130.9,130.901,130.9,130.901,69.94,130.91,130.91,130.905,130.91,113.8,True
'2018-03-30T14:54:00',130.899,130.902,130.879,130.88,101.41,130.91,130.912,130.889,130.891,94.46,False
'2018-03-30T14:55:00',130.88,130.883,130.88,130.883,81.19,130.889,130.892,130.887,130.891,121.29,True
'2018-03-30T14:56:00',130.882,130.885,130.88,130.885,56.01,130.891,130.894,130.89,130.894,50.31,True
'2018-03-30T14:57:00',130.885,130.885,130.879,130.88,47.48,130.895,130.895,130.887,130.887,58.46,False
'2018-03-30T14:58:00',130.88,130.881,130.877,130.88,80.0,130.887,130.887,130.881,130.884,122.86,False
'2018-03-30T14:59:00',130.88,130.88,130.872,130.88,61.17,130.884,130.886,130.881,130.886,115.52,True
'2018-03-30T15:00:00',130.88,130.881,130.879,130.881,35.91,130.886,130.888,130.884,130.887,38.67,True
'2018-03-30T15:01:00',130.88,130.883,130.876,130.879,130.35,130.887,130.89,130.885,130.887,94.76,True
'2018-03-30T15:02:00',130.879,130.886,130.879,130.885,115.89,130.887,130.893,130.887,130.893,98.34,True
'2018-03-30T15:03:00',130.885,130.909,130.883,130.905,161.95,130.892,130.917,130.889,130.914,102.1,False
'2018-03-30T15:04:00',130.905,130.906,130.9,130.902,94.37,130.915,130.915,130.91,130.913,67.79,False
'2018-03-30T15:05:00',130.904,130.905,130.901,130.902,56.92,130.914,130.914,130.913,130.913,26.98,True
'2018-03-30T15:06:00',130.903,130.914,130.903,130.911,131.93,130.915,130.921,130.913,130.919,78.36,True
'2018-03-30T15:07:00',130.911,130.93,130.907,130.924,135.27,130.92,130.936,130.916,130.934,92.37,False
'2018-03-30T15:08:00',130.925,130.925,130.915,130.915,54.22,130.935,130.936,130.921,130.923,66.39,False
'2018-03-30T15:09:00',130.913,130.913,130.911,130.912,28.4,130.923,130.924,130.921,130.922,39.36,True
'2018-03-30T15:10:00',130.911,130.963,130.911,130.929,113.81,130.922,130.969,130.921,130.941,129.98,False
'2018-03-30T15:11:00',130.928,130.942,130.91,130.925,95.21,130.94,130.954,130.92,130.935,169.79,False
'2018-03-30T15:12:00',130.925,130.929,130.909,130.916,63.37,130.934,130.936,130.923,130.924,119.89,False
'2018-03-30T15:13:00',130.915,130.924,130.892,130.898,115.43,130.922,130.93,130.901,130.909,143.24,False
'2018-03-30T15:14:00',130.899,130.903,130.89,130.89,170.4,130.913,130.914,130.9,130.9,148.07,False
'2018-03-30T15:15:00',130.89,130.898,130.89,130.897,46.36,130.899,130.908,130.897,130.908,66.17,False
'2018-03-30T15:16:00',130.896,130.897,130.896,130.896,17.31,130.908,130.908,130.904,130.906,25.19,True
'2018-03-30T15:17:00',130.896,130.9,130.896,130.899,58.73,130.906,130.913,130.905,130.91,43.03,True
'2018-03-30T15:18:00',130.899,130.903,130.898,130.902,57.17,130.91,130.912,130.909,130.912,32.5,True
'2018-03-30T15:19:00',130.902,130.957,130.899,130.933,119.83,130.911,130.965,130.91,130.939,141.42,False
'2018-03-30T15:20:00',130.934,130.952,130.918,130.943,84.3,130.94,130.955,130.93,130.946,116.96,False
'2018-03-30T15:21:00',130.942,130.942,130.908,130.942,73.81,130.946,130.946,130.923,130.945,130.18,True
'2018-03-30T15:22:00',130.943,130.95,130.9,130.924,89.33,130.945,130.952,130.906,130.932,110.0,True
'2018-03-30T15:23:00',130.931,130.95,130.907,130.936,145.04,130.937,130.955,130.918,130.942,193.12,False
'2018-03-30T15:24:00',130.936,130.948,130.904,130.909,154.51,130.94,130.952,130.91,130.915,126.38,False
'2018-03-30T15:25:00',130.909,130.942,130.907,130.935,191.23,130.915,130.949,130.913,130.943,168.77,True
'2018-03-30T15:26:00',130.934,130.943,130.924,130.93,46.75,130.94,130.948,130.932,130.934,73.41,True
'2018-03-30T15:27:00',130.923,130.945,130.904,130.942,202.86,130.927,130.953,130.908,130.947,165.83,False
'2018-03-30T15:28:00',130.942,130.944,130.908,130.908,130.71,130.948,130.95,130.925,130.925,146.6,True
'2018-03-30T15:29:00',130.908,130.951,130.907,130.909,252.09,130.925,130.967,130.923,130.93,193.15,False
'2018-03-30T15:30:00',130.91,130.942,130.901,130.918,545.2,130.928,130.958,130.914,130.926,326.55,False
'2018-03-30T15:31:00',130.92,130.92,130.902,130.91,157.18,130.926,130.929,130.91,130.914,92.42,False
'2018-03-30T15:32:00',130.91,130.911,130.906,130.907,67.38,130.914,130.915,130.912,130.914,31.7,True
'2018-03-30T15:33:00',130.907,130.929,130.906,130.917,70.05,130.915,130.939,130.914,130.928,49.14,False
'2018-03-30T15:34:00',130.917,130.917,130.898,130.908,149.49,130.927,130.927,130.909,130.918,108.71,True
'2018-03-30T15:35:00',130.908,130.923,130.908,130.918,268.74,130.919,130.934,130.919,130.929,164.27,False
'2018-03-30T15:36:00',130.916,130.919,130.889,130.9,224.61,130.927,130.928,130.897,130.906,185.86,False
'2018-03-30T15:37:00',130.9,130.907,130.892,130.906,256.88,130.903,130.913,130.895,130.907,184.1,True
'2018-03-30T15:38:00',130.904,130.911,130.901,130.907,101.5,130.907,130.913,130.906,130.912,83.39,True
'2018-03-30T15:39:00',130.907,130.915,130.907,130.913,83.82,130.911,130.924,130.911,130.92,73.84,True
'2018-03-30T15:40:00',130.912,130.917,130.909,130.917,198.66,130.918,130.926,130.918,130.923,148.32,True
'2018-03-30T15:41:00',130.917,130.925,130.896,130.905,95.19,130.923,130.934,130.907,130.91,127.96,True
'2018-03-30T15:42:00',130.905,130.929,130.897,130.924,54.26,130.91,130.933,130.907,130.931,62.57,True
'2018-03-30T15:43:00',130.924,130.933,130.918,130.919,35.25,130.93,130.937,130.93,130.93,60.6,False
'2018-03-30T15:44:00',130.915,130.93,130.862,130.885,220.04,130.928,130.938,130.878,130.893,269.65,False
'2018-03-30T15:45:00',130.885,130.9,130.879,130.892,128.15,130.893,130.908,130.891,130.896,124.35,True
'2018-03-30T15:46:00',130.892,130.903,130.884,130.887,156.31,130.897,130.908,130.892,130.893,215.35,False
'2018-03-30T15:47:00',130.887,130.895,130.881,130.892,139.03,130.893,130.9,130.891,130.899,250.12,False
'2018-03-30T15:48:00',130.892,130.894,130.879,130.891,103.1,130.899,130.902,130.889,130.897,143.18,True
'2018-03-30T15:49:00',130.892,130.895,130.887,130.895,99.57,130.897,130.903,130.893,130.903,126.69,True
'2018-03-30T15:50:00',130.895,130.9,130.878,130.879,92.66,130.903,130.905,130.887,130.887,136.24,False
'2018-03-30T15:51:00',130.878,130.889,130.857,130.887,247.39,130.887,130.901,130.871,130.896,303.02,True
'2018-03-30T15:52:00',130.887,130.899,130.87,130.893,168.32,130.898,130.904,130.886,130.898,221.98,True
'2018-03-30T15:53:00',130.889,130.902,130.853,130.9,258.03,130.893,130.909,130.861,130.909,329.47,True
'2018-03-30T15:54:00',130.9,130.904,130.882,130.893,239.01,130.908,130.908,130.887,130.902,256.05,True
'2018-03-30T15:55:00',130.892,130.905,130.887,130.902,113.13,130.902,130.92,130.898,130.905,155.34,False
'2018-03-30T15:56:00',130.904,130.904,130.882,130.898,76.38,130.906,130.908,130.892,130.903,128.06,True
'2018-03-30T15:57:00',130.899,130.919,130.899,130.919,151.93,130.905,130.927,130.902,130.926,237.4,True
'2018-03-30T15:58:00',130.919,130.92,130.911,130.912,87.9,130.926,130.926,130.92,130.92,115.85,False
'2018-03-30T15:59:00',130.913,130.913,130.896,130.901,173.87,130.92,130.923,130.905,130.912,213.58,False
'2018-03-30T16:00:00',130.902,130.908,130.888,130.899,197.42,130.912,130.921,130.897,130.91,200.52,False
'2018-03-30T16:01:00',130.899,130.901,130.897,130.897,196.62,130.911,130.913,130.906,130.908,145.09,False
'2018-03-30T16:02:00',130.897,130.897,130.889,130.889,48.66,130.906,130.908,130.896,130.896,41.82,False
'2018-03-30T16:03:00',130.888,130.895,130.878,130.887,113.2,130.897,130.903,130.886,130.897,158.65,True
'2018-03-30T16:04:00',130.887,130.895,130.88,130.88,130.84,130.896,130.908,130.888,130.89,158.94,False
'2018-03-30T16:05:00',130.88,130.891,130.876,130.889,104.36,130.89,130.9,130.886,130.897,118.73,True
'2018-03-30T16:06:00',130.889,130.893,130.881,130.881,60.84,130.897,130.899,130.887,130.889,41.7,False
'2018-03-30T16:07:00',130.881,130.888,130.858,130.858,111.77,130.891,130.896,130.869,130.869,84.06,False
'2018-03-30T16:08:00',130.857,130.871,130.853,130.87,79.05,130.869,130.88,130.863,130.88,52.79,True
'2018-03-30T16:09:00',130.871,130.873,130.87,130.87,50.29,130.88,130.881,130.878,130.878,39.69,False
'2018-03-30T16:10:00',130.869,130.869,130.855,130.86,146.1,130.878,130.878,130.865,130.871,80.27,False
'2018-03-30T16:11:00',130.86,130.868,130.86,130.861,57.06,130.871,130.874,130.87,130.87,29.0,False
'2018-03-30T16:12:00',130.861,130.864,130.838,130.849,99.89,130.871,130.872,130.847,130.857,67.06,True
'2018-03-30T16:13:00',130.849,130.87,130.839,130.869,179.2,130.857,130.879,130.85,130.877,111.45,False
'2018-03-30T16:14:00',130.868,130.869,130.857,130.861,76.01,130.877,130.879,130.865,130.868,53.85,False
'2018-03-30T16:15:00',130.861,130.865,130.85,130.85,70.36,130.868,130.873,130.858,130.858,41.65,False
'2018-03-30T16:16:00',130.849,130.85,130.841,130.848,26.16,130.858,130.858,130.853,130.857,15.1,True
'2018-03-30T16:17:00',130.847,130.853,130.844,130.844,55.98,130.858,130.863,130.856,130.856,35.06,False
'2018-03-30T16:18:00',130.845,130.846,130.831,130.834,124.4,130.856,130.856,130.842,130.842,139.13,False
'2018-03-30T16:19:00',130.835,130.843,130.832,130.834,89.33,130.843,130.852,130.842,130.844,102.4,True
'2018-03-30T16:20:00',130.834,130.856,130.834,130.855,111.21,130.848,130.866,130.848,130.865,77.88,False
'2018-03-30T16:21:00',130.855,130.856,130.842,130.843,90.78,130.865,130.865,130.851,130.854,65.19,False
'2018-03-30T16:22:00',130.843,130.847,130.828,130.834,60.09,130.854,130.855,130.841,130.844,50.57,True
'2018-03-30T16:23:00',130.836,130.852,130.835,130.852,60.17,130.844,130.86,130.844,130.86,54.42,False
'2018-03-30T16:24:00',130.852,130.852,130.842,130.842,54.41,130.86,130.86,130.851,130.854,34.7,True
'2018-03-30T16:25:00',130.842,130.855,130.841,130.841,77.32,130.854,130.863,130.851,130.851,51.76,False
'2018-03-30T16:26:00',130.841,130.842,130.837,130.84,80.51,130.851,130.851,130.848,130.848,65.49,True
'2018-03-30T16:27:00',130.841,130.856,130.839,130.856,64.99,130.848,130.864,130.848,130.864,49.53,True
'2018-03-30T16:28:00',130.855,130.857,130.848,130.849,141.26,130.864,130.866,130.861,130.861,97.76,False
'2018-03-30T16:29:00',130.85,130.85,130.841,130.843,148.97,130.861,130.861,130.853,130.855,103.34,False
'2018-03-30T16:30:00',130.84,130.846,130.839,130.843,146.19,130.854,130.861,130.852,130.86,119.46,True
'2018-03-30T16:31:00',130.845,130.861,130.845,130.857,130.16,130.861,130.877,130.861,130.872,126.55,False
'2018-03-30T16:32:00',130.856,130.861,130.855,130.861,70.52,130.871,130.875,130.871,130.875,63.13,True
'2018-03-30T16:33:00',130.862,130.868,130.859,130.859,121.13,130.875,130.878,130.873,130.875,99.31,False
'2018-03-30T16:34:00',130.86,130.861,130.856,130.858,127.34,130.875,130.876,130.867,130.872,104.98,True
'2018-03-30T16:35:00',130.858,130.863,130.857,130.861,157.59,130.871,130.874,130.871,130.874,95.23,True
'2018-03-30T16:36:00',130.862,130.867,130.862,130.863,75.22,130.874,130.878,130.872,130.878,52.97,True
'2018-03-30T16:37:00',130.863,130.873,130.863,130.867,80.07,130.876,130.879,130.876,130.877,42.35,True
'2018-03-30T16:38:00',130.867,130.873,130.867,130.867,76.35,130.877,130.88,130.875,130.875,45.53,True
'2018-03-30T16:39:00',130.866,130.898,130.865,130.886,143.49,130.875,130.908,130.875,130.897,97.23,False
'2018-03-30T16:40:00',130.886,130.893,130.86,130.87,196.25,130.897,130.898,130.874,130.879,201.3,False
'2018-03-30T16:41:00',130.867,130.883,130.855,130.875,136.96,130.878,130.898,130.866,130.885,172.62,False
'2018-03-30T16:42:00',130.875,130.881,130.871,130.877,102.61,130.885,130.894,130.884,130.889,107.42,True
'2018-03-30T16:43:00',130.877,130.897,130.872,130.88,329.34,130.889,130.909,130.879,130.886,330.72,False
'2018-03-30T16:44:00',130.88,130.886,130.856,130.877,280.63,130.886,130.891,130.866,130.885,358.64,False
'2018-03-30T16:45:00',130.876,130.878,130.864,130.87,101.9,130.885,130.886,130.874,130.875,161.76,True
'2018-03-30T16:46:00',130.869,130.882,130.841,130.874,154.84,130.875,130.889,130.852,130.886,239.4,True
'2018-03-30T16:47:00',130.874,130.885,130.868,130.874,102.38,130.885,130.893,130.878,130.889,136.32,True
'2018-03-30T16:48:00',130.873,130.89,130.873,130.884,128.07,130.889,130.904,130.889,130.894,103.16,True
'2018-03-30T16:49:00',130.884,130.894,130.883,130.891,126.38,130.893,130.903,130.893,130.899,87.82,False
'2018-03-30T16:50:00',130.891,130.891,130.85,130.854,170.07,130.899,130.899,130.854,130.864,130.89,False
'2018-03-30T16:51:00',130.852,130.881,130.852,130.86,254.96,130.864,130.897,130.862,130.873,353.41,False
'2018-03-30T16:52:00',130.861,130.866,130.851,130.864,215.56,130.874,130.879,130.867,130.877,269.07,True
'2018-03-30T16:53:00',130.864,130.878,130.862,130.878,73.73,130.877,130.888,130.874,130.886,84.36,True
'2018-03-30T16:54:00',130.878,130.888,130.878,130.884,168.13,130.886,130.896,130.886,130.896,136.05,True
'2018-03-30T16:55:00',130.884,130.889,130.872,130.875,220.59,130.895,130.897,130.883,130.884,136.44,False
'2018-03-30T16:56:00',130.875,130.881,130.864,130.867,234.84,130.884,130.892,130.875,130.875,184.01,False
'2018-03-30T16:57:00',130.867,130.868,130.854,130.86,96.95,130.878,130.879,130.862,130.869,111.75,False
'2018-03-30T16:58:00',130.86,130.865,130.854,130.863,66.67,130.87,130.874,130.867,130.872,106.75,False
'2018-03-30T16:59:00',130.861,130.861,130.849,130.85,79.24,130.872,130.872,130.86,130.861,53.84,False
'2018-03-30T17:00:00',130.849,130.857,130.844,130.848,95.12,130.86,130.863,130.854,130.856,88.0,False
'2018-03-30T17:01:00',130.848,130.85,130.817,130.826,139.65,130.856,130.86,130.832,130.839,138.38,False
'2018-03-30T17:02:00',130.827,130.83,130.798,130.824,227.49,130.84,130.844,130.811,130.831,140.83,False
'2018-03-30T17:03:00',130.824,130.825,130.815,130.815,162.35,130.829,130.836,130.819,130.824,99.83,True
'2018-03-30T17:04:00',130.815,130.841,130.786,130.821,156.96,130.825,130.853,130.8,130.831,167.33,True
'2018-03-30T17:05:00',130.821,130.842,130.815,130.819,286.18,130.832,130.86,130.819,130.826,188.95,False
'2018-03-30T17:06:00',130.819,130.834,130.817,130.823,198.23,130.825,130.846,130.825,130.838,118.56,True
'2018-03-30T17:07:00',130.824,130.846,130.823,130.846,194.32,130.836,130.854,130.836,130.854,111.63,True
'2018-03-30T17:08:00',130.847,130.857,130.824,130.828,188.4,130.86,130.864,130.832,130.838,100.74,False
'2018-03-30T17:09:00',130.828,130.854,130.825,130.841,165.01,130.838,130.867,130.837,130.851,93.33,False
'2018-03-30T17:10:00',130.841,130.842,130.839,130.84,91.43,130.851,130.853,130.849,130.853,40.0,True
'2018-03-30T17:11:00',130.84,130.845,130.84,130.841,164.84,130.853,130.855,130.85,130.854,80.36,True
'2018-03-30T17:12:00',130.841,130.856,130.841,130.848,99.98,130.853,130.867,130.852,130.861,64.37,False
'2018-03-30T17:13:00',130.848,130.855,130.848,130.851,55.29,130.861,130.868,130.86,130.865,49.59,True
'2018-03-30T17:14:00',130.851,130.861,130.851,130.858,126.5,130.865,130.869,130.863,130.864,79.33,False
'2018-03-30T17:15:00',130.859,130.86,130.849,130.852,101.92,130.865,130.867,130.86,130.866,95.92,False
'2018-03-30T17:16:00',130.852,130.854,130.832,130.836,109.78,130.866,130.866,130.84,130.845,130.29,False
'2018-03-30T17:17:00',130.836,130.843,130.835,130.84,72.85,130.844,130.85,130.842,130.847,76.45,True
'2018-03-30T17:18:00',130.84,130.843,130.824,130.836,118.18,130.847,130.852,130.832,130.84,93.13,False
'2018-03-30T17:19:00',130.836,130.841,130.827,130.83,164.9,130.84,130.85,130.839,130.842,140.43,True
'2018-03-30T17:20:00',130.83,130.859,130.815,130.841,340.28,130.843,130.871,130.829,130.857,267.1,True
'2018-03-30T17:21:00',130.844,130.864,130.826,130.86,287.69,130.858,130.879,130.838,130.879,156.16,True
'2018-03-30T17:22:00',130.863,130.863,130.825,130.857,185.38,130.882,130.882,130.832,130.863,201.75,False
'2018-03-30T17:23:00',130.851,130.858,130.842,130.846,147.35,130.861,130.863,130.854,130.858,229.07,False
'2018-03-30T17:24:00',130.846,130.852,130.836,130.847,130.49,130.858,130.866,130.845,130.858,191.57,False
'2018-03-30T17:25:00',130.847,130.848,130.84,130.848,124.19,130.858,130.865,130.849,130.864,178.63,True
'2018-03-30T17:26:00',130.848,130.858,130.847,130.858,87.59,130.864,130.867,130.861,130.867,82.18,True
'2018-03-30T17:27:00',130.857,130.863,130.843,130.856,106.35,130.867,130.871,130.857,130.87,116.96,False
'2018-03-30T17:28:00',130.852,130.852,130.835,130.845,136.12,130.87,130.87,130.845,130.853,100.93,False
'2018-03-30T17:29:00',130.844,130.846,130.838,130.838,110.89,130.852,130.855,130.851,130.851,55.0,True
'2018-03-30T17:30:00',130.838,130.847,130.838,130.844,109.73,130.851,130.857,130.851,130.856,82.51,True
'2018-03-30T17:31:00',130.844,130.862,130.842,130.858,135.84,130.856,130.878,130.856,130.871,111.02,True
'2018-03-30T17:32:00',130.858,130.868,130.836,130.848,153.35,130.871,130.88,130.846,130.86,146.68,False
'2018-03-30T17:33:00',130.848,130.848,130.836,130.841,112.69,130.86,130.86,130.852,130.852,108.21,False
'2018-03-30T17:34:00',130.841,130.841,130.829,130.83,81.24,130.853,130.853,130.841,130.845,72.61,False
'2018-03-30T17:35:00',130.831,130.831,130.8,130.804,148.89,130.845,130.848,130.811,130.816,185.45,False
'2018-03-30T17:36:00',130.805,130.83,130.784,130.812,295.75,130.819,130.841,130.797,130.822,373.39,True
'2018-03-30T17:37:00',130.812,130.846,130.766,130.779,274.84,130.821,130.865,130.788,130.803,286.76,True
'2018-03-30T17:38:00',130.78,130.851,130.773,130.798,181.58,130.802,130.865,130.793,130.825,180.66,True
'2018-03-30T17:39:00',130.798,130.856,130.786,130.83,279.87,130.824,130.878,130.808,130.861,265.14,False
'2018-03-30T17:40:00',130.829,130.829,130.799,130.827,121.98,130.859,130.859,130.825,130.843,130.94,True
'2018-03-30T17:41:00',130.827,130.863,130.827,130.833,149.27,130.843,130.888,130.843,130.85,146.75,False
'2018-03-30T17:42:00',130.833,130.847,130.802,130.802,185.92,130.849,130.865,130.831,130.837,141.71,True
'2018-03-30T17:43:00',130.804,130.848,130.796,130.83,113.42,130.837,130.88,130.828,130.861,116.85,True
'2018-03-30T17:44:00',130.83,130.855,130.814,130.827,176.29,130.861,130.891,130.839,130.858,153.08,False
'2018-03-30T17:45:00',130.827,130.852,130.827,130.845,122.67,130.858,130.887,130.858,130.883,104.14,True
'2018-03-30T17:46:00',130.845,130.858,130.841,130.848,49.73,130.883,130.883,130.854,130.864,46.3,False
'2018-03-30T17:47:00',130.848,130.852,130.836,130.836,55.97,130.864,130.874,130.849,130.86,65.88,False
'2018-03-30T17:48:00',130.836,130.841,130.835,130.841,53.24,130.862,130.871,130.861,130.869,63.42,False
'2018-03-30T17:49:00',130.841,130.842,130.817,130.825,66.25,130.869,130.869,130.833,130.858,65.05,False
'2018-03-30T17:50:00',130.826,130.833,130.826,130.833,31.37,130.856,130.857,130.848,130.856,23.56,False
'2018-03-30T17:51:00',130.83,130.83,130.815,130.815,49.9,130.856,130.856,130.839,130.84,37.02,True
'2018-03-30T17:52:00',130.815,130.831,130.815,130.827,48.69,130.839,130.86,130.83,130.857,42.64,False
'2018-03-30T17:53:00',130.828,130.829,130.818,130.818,27.68,130.857,130.858,130.847,130.849,18.33,False
'2018-03-30T17:54:00',130.82,130.821,130.815,130.815,30.13,130.849,130.85,130.843,130.843,26.85,True
'2018-03-30T17:55:00',130.815,130.826,130.814,130.826,54.82,130.843,130.855,130.828,130.855,48.63,True
'2018-03-30T17:56:00',130.827,130.83,130.815,130.816,40.71,130.858,130.858,130.84,130.84,35.5,False
'2018-03-30T17:57:00',130.816,130.829,130.815,130.829,28.19,130.84,130.858,130.835,130.858,35.54,True
'2018-03-30T17:58:00',130.82,130.832,130.815,130.827,68.51,130.852,130.862,130.84,130.854,68.76,False
'2018-03-30T17:59:00',130.828,130.828,130.814,130.824,54.18,130.854,130.855,130.823,130.855,55.98,True
'2018-03-30T18:00:00',130.824,130.841,130.824,130.836,48.48,130.853,130.864,130.851,130.859,40.52,True
'2018-03-30T18:01:00',130.836,130.85,130.834,130.834,94.13,130.859,130.871,130.856,130.856,74.77,False
'2018-03-30T18:02:00',130.834,130.846,130.829,130.846,88.01,130.857,130.865,130.852,130.864,50.09,False
'2018-03-30T18:03:00',130.845,130.845,130.84,130.842,80.63,130.865,130.865,130.86,130.864,44.19,False
'2018-03-30T18:04:00',130.842,130.845,130.842,130.842,84.12,130.862,130.864,130.857,130.857,52.37,False
'2018-03-30T18:05:00',130.841,130.842,130.837,130.839,70.4,130.858,130.862,130.855,130.861,33.17,True
'2018-03-30T18:06:00',130.84,130.869,130.839,130.867,176.96,130.863,130.893,130.862,130.893,137.44,True
'2018-03-30T18:07:00',130.866,130.893,130.862,130.886,142.03,130.893,130.915,130.888,130.907,103.4,False
'2018-03-30T18:08:00',130.886,130.887,130.876,130.882,107.69,130.908,130.909,130.901,130.903,93.13,False
'2018-03-30T18:09:00',130.882,130.882,130.875,130.879,328.04,130.903,130.906,130.899,130.903,307.85,False
'2018-03-30T18:10:00',130.876,130.882,130.871,130.878,280.06,130.902,130.905,130.892,130.902,300.91,False
'2018-03-30T18:11:00',130.879,130.88,130.86,130.873,117.02,130.902,130.904,130.88,130.898,117.4,False
'2018-03-30T18:12:00',130.872,130.878,130.858,130.869,132.9,130.897,130.903,130.879,130.896,142.27,False
'2018-03-30T18:13:00',130.868,130.871,130.867,130.867,207.99,130.895,130.896,130.892,130.894,222.01,False
'2018-03-30T18:14:00',130.869,130.869,130.867,130.868,103.1,130.893,130.895,130.892,130.895,121.94,True
'2018-03-30T18:15:00',130.869,130.87,130.86,130.86,163.09,130.893,130.894,130.883,130.885,164.43,False
'2018-03-30T18:16:00',130.86,130.862,130.858,130.859,92.26,130.885,130.885,130.873,130.874,93.86,False
'2018-03-30T18:17:00',130.859,130.859,130.858,130.859,56.43,130.874,130.876,130.872,130.874,68.88,True
'2018-03-30T18:18:00',130.859,130.859,130.858,130.859,62.94,130.874,130.877,130.872,130.874,63.96,False
'2018-03-30T18:19:00',130.859,130.859,130.858,130.859,41.91,130.874,130.876,130.872,130.876,33.85,True
'2018-03-30T18:20:00',130.859,130.859,130.858,130.859,70.28,130.876,130.877,130.874,130.876,82.33,False
'2018-03-30T18:21:00',130.859,130.859,130.858,130.858,63.39,130.876,130.877,130.874,130.876,94.81,False
'2018-03-30T18:22:00',130.858,130.859,130.858,130.859,71.13,130.877,130.877,130.873,130.874,99.77,False
'2018-03-30T18:23:00',130.859,130.859,130.858,130.859,105.99,130.874,130.877,130.873,130.877,135.88,True
'2018-03-30T18:24:00',130.859,130.859,130.858,130.859,53.92,130.877,130.883,130.876,130.883,49.09,True
'2018-03-30T18:25:00',130.859,130.859,130.858,130.859,62.03,130.883,130.884,130.882,130.883,49.95,True
'2018-03-30T18:26:00',130.859,130.861,130.858,130.86,55.52,130.883,130.886,130.882,130.882,53.21,True
'2018-03-30T18:27:00',130.86,130.863,130.858,130.859,33.0,130.882,130.885,130.874,130.882,33.95,True
'2018-03-30T18:28:00',130.862,130.864,130.86,130.864,20.25,130.886,130.888,130.882,130.885,21.63,True
'2018-03-30T18:29:00',130.862,130.894,130.853,130.884,99.8,130.879,130.915,130.871,130.906,80.86,False
'2018-03-30T18:30:00',130.884,130.886,130.872,130.883,110.35,130.908,130.909,130.894,130.899,76.14,True
'2018-03-30T18:31:00',130.881,130.898,130.872,130.889,171.09,130.906,130.922,130.896,130.916,125.99,True
'2018-03-30T18:32:00',130.89,130.901,130.873,130.877,392.02,130.915,130.922,130.9,130.902,336.55,False
'2018-03-30T18:33:00',130.874,130.895,130.871,130.877,294.32,130.9,130.917,130.893,130.901,217.12,False
'2018-03-30T18:34:00',130.877,130.881,130.877,130.879,52.4,130.902,130.905,130.9,130.902,32.65,False
'2018-03-30T18:35:00',130.878,130.879,130.866,130.87,110.11,130.902,130.903,130.89,130.896,79.05,False
'2018-03-30T18:36:00',130.87,130.87,130.862,130.866,52.08,130.895,130.895,130.887,130.891,37.12,True
'2018-03-30T18:37:00',130.866,130.889,130.864,130.881,76.57,130.89,130.91,130.889,130.906,59.37,False
'2018-03-30T18:38:00',130.877,130.879,130.856,130.857,50.11,130.904,130.904,130.874,130.881,74.02,False
'2018-03-30T18:39:00',130.858,130.875,130.858,130.875,49.5,130.881,130.896,130.88,130.896,62.62,True
'2018-03-30T18:40:00',130.875,130.876,130.867,130.87,42.01,130.9,130.901,130.888,130.891,40.24,True
'2018-03-30T18:41:00',130.87,130.887,130.87,130.887,34.19,130.889,130.911,130.889,130.911,29.83,False
'2018-03-30T18:42:00',130.885,130.885,130.877,130.882,35.99,130.909,130.909,130.898,130.901,41.16,False
'2018-03-30T18:43:00',130.881,130.881,130.854,130.856,42.8,130.902,130.903,130.876,130.881,48.46,True
'2018-03-30T18:44:00',130.856,130.886,130.855,130.869,46.08,130.88,130.91,130.88,130.893,35.71,False
'2018-03-30T18:45:00',130.87,130.882,130.869,130.877,211.37,130.893,130.901,130.893,130.901,121.41,False
'2018-03-30T18:46:00',130.879,130.879,130.861,130.863,37.08,130.901,130.901,130.883,130.885,31.16,False
'2018-03-30T18:47:00',130.863,130.866,130.862,130.865,11.92,130.886,130.89,130.885,130.889,10.03,True
'2018-03-30T18:48:00',130.871,130.889,130.871,130.871,50.05,130.892,130.914,130.886,130.892,46.78,False
'2018-03-30T18:49:00',130.871,130.881,130.866,130.877,41.49,130.892,130.903,130.888,130.901,44.9,True
'2018-03-30T18:50:00',130.877,130.886,130.876,130.879,32.31,130.901,130.91,130.901,130.904,32.55,True
'2018-03-30T18:51:00',130.881,130.892,130.88,130.889,43.34,130.905,130.917,130.904,130.914,42.63,True
'2018-03-30T18:52:00',130.889,130.905,130.889,130.901,48.6,130.914,130.93,130.914,130.925,37.27,False
'2018-03-30T18:53:00',130.9,130.901,130.898,130.901,38.37,130.924,130.926,130.924,130.924,31.77,False
'2018-03-30T18:54:00',130.9,130.901,130.899,130.9,22.49,130.925,130.926,130.925,130.925,19.69,True
'2018-03-30T18:55:00',130.9,130.901,130.9,130.901,30.34,130.925,130.927,130.924,130.926,27.23,True
'2018-03-30T18:56:00',130.901,130.91,130.894,130.894,55.87,130.926,130.931,130.919,130.919,64.1,True
'2018-03-30T18:57:00',130.894,130.915,130.89,130.909,85.54,130.919,130.936,130.915,130.932,112.94,False
'2018-03-30T18:58:00',130.909,130.91,130.902,130.905,52.55,130.932,130.932,130.924,130.925,60.21,True
'2018-03-30T18:59:00',130.905,130.916,130.9,130.907,79.81,130.926,130.938,130.92,130.928,111.04,False
'2018-03-30T19:00:00',130.906,130.907,130.899,130.9,27.33,130.928,130.929,130.921,130.921,39.42,False
'2018-03-30T19:01:00',130.898,130.902,130.896,130.897,43.68,130.918,130.922,130.917,130.919,53.96,False
'2018-03-30T19:02:00',130.897,130.899,130.891,130.892,30.32,130.917,130.921,130.914,130.917,34.34,True
'2018-03-30T19:03:00',130.89,130.901,130.89,130.898,42.87,130.916,130.92,130.914,130.92,53.77,True
'2018-03-30T19:04:00',130.899,130.909,130.889,130.907,73.17,130.921,130.929,130.912,130.928,106.78,False
'2018-03-30T19:05:00',130.909,130.909,130.895,130.897,55.92,130.927,130.928,130.916,130.918,84.55,True
'2018-03-30T19:06:00',130.897,130.911,130.89,130.911,46.68,130.918,130.933,130.915,130.932,75.05,True
'2018-03-30T19:07:00',130.912,130.912,130.886,130.891,106.23,130.932,130.932,130.905,130.909,102.13,False
'2018-03-30T19:08:00',130.896,130.912,130.896,130.912,62.84,130.912,130.931,130.912,130.931,61.74,True
'2018-03-30T19:09:00',130.911,130.913,130.908,130.911,51.92,130.928,130.933,130.924,130.93,38.75,False
'2018-03-30T19:10:00',130.911,130.912,130.909,130.91,15.42,130.93,130.931,130.93,130.93,9.96,True
'2018-03-30T19:11:00',130.912,130.917,130.906,130.913,19.57,130.934,130.935,130.93,130.935,20.78,False
'2018-03-30T19:12:00',130.913,130.913,130.896,130.904,46.45,130.937,130.937,130.92,130.926,62.22,False
'2018-03-30T19:13:00',130.901,130.906,130.901,130.905,43.98,130.926,130.928,130.925,130.925,53.1,True
'2018-03-30T19:14:00',130.903,130.909,130.903,130.906,53.83,130.925,130.927,130.923,130.926,72.95,False
'2018-03-30T19:15:00',130.905,130.906,130.883,130.883,48.18,130.926,130.93,130.907,130.907,45.57,False
'2018-03-30T19:16:00',130.882,130.898,130.869,130.898,50.13,130.905,130.918,130.893,130.918,60.55,True
'2018-03-30T19:17:00',130.898,130.898,130.841,130.861,141.36,130.918,130.919,130.866,130.886,129.67,False
'2018-03-30T19:18:00',130.862,130.889,130.853,130.876,104.27,130.883,130.916,130.873,130.901,103.76,True
'2018-03-30T19:19:00',130.88,130.895,130.861,130.867,97.83,130.901,130.919,130.884,130.884,123.2,False
'2018-03-30T19:20:00',130.867,130.886,130.859,130.881,80.38,130.887,130.907,130.878,130.903,107.86,True
'2018-03-30T19:21:00',130.879,130.894,130.877,130.894,109.48,130.903,130.918,130.902,130.918,122.73,False
'2018-03-30T19:22:00',130.894,130.894,130.88,130.883,64.72,130.918,130.918,130.903,130.907,79.61,False
'2018-03-30T19:23:00',130.883,130.885,130.872,130.873,36.73,130.906,130.909,130.893,130.898,52.55,False
'2018-03-30T19:24:00',130.873,130.875,130.867,130.867,34.69,130.898,130.901,130.891,130.891,30.82,False
'2018-03-30T19:25:00',130.864,130.867,130.861,130.861,75.24,130.889,130.892,130.886,130.888,57.31,False
'2018-03-30T19:26:00',130.861,130.863,130.858,130.858,34.95,130.888,130.889,130.884,130.885,29.41,True
'2018-03-30T19:27:00',130.86,130.886,130.856,130.886,52.09,130.884,130.912,130.88,130.912,43.11,True
'2018-03-30T19:28:00',130.885,130.888,130.884,130.885,50.88,130.907,130.912,130.905,130.911,34.11,False
'2018-03-30T19:29:00',130.885,130.885,130.88,130.881,48.92,130.904,130.908,130.901,130.904,28.59,False
'2018-03-30T19:30:00',130.881,130.883,130.866,130.867,43.65,130.903,130.908,130.889,130.889,28.44,False
'2018-03-30T19:31:00',130.864,130.864,130.852,130.853,37.76,130.889,130.889,130.878,130.878,33.15,False
'2018-03-30T19:32:00',130.852,130.853,130.848,130.853,44.54,130.877,130.878,130.87,130.878,41.89,True
'2018-03-30T19:33:00',130.853,130.876,130.852,130.871,179.86,130.878,130.9,130.877,130.896,127.17,False
'2018-03-30T19:34:00',130.872,130.873,130.867,130.87,97.1,130.894,130.896,130.889,130.894,74.76,False
'2018-03-30T19:35:00',130.869,130.871,130.866,130.867,86.08,130.894,130.896,130.89,130.89,66.89,True
'2018-03-30T19:36:00',130.871,130.871,130.867,130.871,38.68,130.895,130.898,130.891,130.898,31.83,True
'2018-03-30T19:37:00',130.872,130.873,130.861,130.863,36.0,130.897,130.898,130.885,130.888,34.42,True
'2018-03-30T19:38:00',130.864,130.888,130.862,130.888,35.71,130.888,130.911,130.888,130.911,33.8,True
'2018-03-30T19:39:00',130.886,130.891,130.886,130.891,18.68,130.911,130.917,130.911,130.916,24.86,True
'2018-03-30T19:40:00',130.891,130.892,130.882,130.883,22.8,130.916,130.917,130.907,130.907,28.12,False
'2018-03-30T19:41:00',130.883,130.884,130.877,130.882,21.68,130.907,130.907,130.902,130.907,27.37,True
'2018-03-30T19:42:00',130.881,130.887,130.875,130.887,21.08,130.905,130.908,130.901,130.908,20.85,True
'2018-03-30T19:43:00',130.886,130.892,130.883,130.887,33.11,130.91,130.921,130.908,130.911,28.79,False
'2018-03-30T19:44:00',130.886,130.89,130.878,130.888,54.37,130.911,130.914,130.903,130.913,50.87,False
'2018-03-30T19:45:00',130.888,130.888,130.853,130.86,198.04,130.913,130.913,130.876,130.885,208.83,False
'2018-03-30T19:46:00',130.862,130.879,130.846,130.878,239.9,130.885,130.901,130.863,130.901,240.35,True
'2018-03-30T19:47:00',130.879,130.887,130.87,130.872,163.4,130.901,130.904,130.888,130.893,107.24,False
'2018-03-30T19:48:00',130.873,130.883,130.869,130.87,156.83,130.893,130.902,130.887,130.887,113.18,True
'2018-03-30T19:49:00',130.872,130.885,130.867,130.869,142.51,130.887,130.908,130.882,130.891,109.77,False
'2018-03-30T19:50:00',130.868,130.871,130.862,130.862,58.92,130.891,130.894,130.886,130.887,58.12,False
'2018-03-30T19:51:00',130.861,130.862,130.859,130.859,14.82,130.886,130.886,130.883,130.884,18.54,False
'2018-03-30T19:52:00',130.86,130.861,130.856,130.859,35.76,130.886,130.886,130.88,130.883,39.43,True
'2018-03-30T19:53:00',130.859,130.865,130.859,130.862,35.46,130.881,130.887,130.881,130.884,46.49,False
'2018-03-30T19:54:00',130.863,130.864,130.858,130.862,23.61,130.883,130.886,130.882,130.883,25.3,True
'2018-03-30T19:55:00',130.863,130.874,130.861,130.869,72.12,130.883,130.899,130.883,130.894,79.06,False
'2018-03-30T19:56:00',130.868,130.871,130.866,130.866,69.91,130.894,130.897,130.893,130.893,68.76,False
'2018-03-30T19:57:00',130.868,130.869,130.862,130.862,53.86,130.894,130.894,130.888,130.889,59.92,False
'2018-03-30T19:58:00',130.863,130.868,130.861,130.866,103.77,130.887,130.893,130.886,130.893,99.2,True
'2018-03-30T19:59:00',130.866,130.871,130.866,130.871,73.77,130.891,130.896,130.891,130.896,75.73,False
'2018-03-30T20:00:00',130.871,130.871,130.857,130.858,59.19,130.896,130.896,130.881,130.883,61.12,True
'2018-03-30T20:01:00',130.859,130.872,130.859,130.872,29.15,130.884,130.899,130.884,130.899,37.69,True
'2018-03-30T20:02:00',130.875,130.879,130.869,130.871,44.59,130.901,130.906,130.896,130.896,47.07,False
'2018-03-30T20:03:00',130.872,130.874,130.871,130.874,12.14,130.899,130.899,130.896,130.899,10.47,True
'2018-03-30T20:04:00',130.874,130.875,130.873,130.873,15.84,130.899,130.9,130.898,130.898,15.57,False
'2018-03-30T20:05:00',130.87,130.873,130.868,130.873,28.62,130.897,130.9,130.893,130.9,24.17,True
'2018-03-30T20:06:00',130.875,130.876,130.848,130.865,58.61,130.902,130.902,130.868,130.889,65.09,False
'2018-03-30T20:07:00',130.865,130.868,130.858,130.867,100.06,130.89,130.893,130.88,130.893,134.15,True
'2018-03-30T20:08:00',130.865,130.869,130.865,130.868,59.33,130.892,130.894,130.891,130.893,58.83,False
'2018-03-30T20:09:00',130.868,130.869,130.864,130.867,59.43,130.892,130.894,130.89,130.892,46.61,False
'2018-03-30T20:10:00',130.868,130.869,130.866,130.866,22.8,130.893,130.894,130.891,130.891,16.44,True
'2018-03-30T20:11:00',130.866,130.872,130.865,130.87,71.68,130.891,130.897,130.89,130.895,51.58,True
'2018-03-30T20:12:00',130.87,130.875,130.866,130.874,71.44,130.896,130.9,130.893,130.899,56.44,True
'2018-03-30T20:13:00',130.874,130.88,130.874,130.874,89.58,130.901,130.905,130.899,130.899,63.15,False
'2018-03-30T20:14:00',130.874,130.877,130.855,130.856,217.79,130.9,130.902,130.867,130.881,240.13,False
'2018-03-30T20:15:00',130.856,130.862,130.856,130.858,156.43,130.881,130.888,130.878,130.883,186.01,False
'2018-03-30T20:16:00',130.857,130.86,130.842,130.843,138.51,130.881,130.884,130.866,130.868,145.73,False
'2018-03-30T20:17:00',130.843,130.847,130.839,130.84,165.5,130.868,130.873,130.858,130.859,155.96,True
'2018-03-30T20:18:00',130.84,130.863,130.839,130.863,75.85,130.859,130.886,130.855,130.885,100.44,True
'2018-03-30T20:19:00',130.863,130.863,130.848,130.849,76.65,130.887,130.887,130.872,130.872,54.03,False
'2018-03-30T20:20:00',130.848,130.85,130.846,130.85,54.23,130.872,130.875,130.87,130.875,40.02,False
'2018-03-30T20:21:00',130.849,130.849,130.83,130.847,110.45,130.874,130.875,130.853,130.865,117.17,True
'2018-03-30T20:22:00',130.847,130.852,130.846,130.852,137.14,130.866,130.876,130.865,130.876,98.58,True
'2018-03-30T20:23:00',130.852,130.852,130.826,130.833,70.14,130.874,130.877,130.842,130.862,58.84,True
'2018-03-30T20:24:00',130.833,130.863,130.832,130.851,97.14,130.861,130.888,130.857,130.876,96.25,True
'2018-03-30T20:25:00',130.851,130.875,130.85,130.872,86.27,130.876,130.901,130.876,130.897,77.5,True
'2018-03-30T20:26:00',130.877,130.883,130.863,130.864,179.6,130.902,130.902,130.887,130.891,209.89,False
'2018-03-30T20:27:00',130.866,130.868,130.86,130.864,125.0,130.89,130.893,130.885,130.888,187.6,True
'2018-03-30T20:28:00',130.864,130.87,130.861,130.87,72.5,130.887,130.895,130.885,130.893,105.41,True
'2018-03-30T20:29:00',130.869,130.873,130.864,130.872,79.3,130.893,130.898,130.889,130.897,114.05,False
'2018-03-30T20:30:00',130.872,130.872,130.851,130.854,75.3,130.896,130.896,130.875,130.877,112.9,False
'2018-03-30T20:31:00',130.853,130.853,130.848,130.852,54.0,130.876,130.876,130.873,130.875,79.48,True
'2018-03-30T20:32:00',130.852,130.855,130.847,130.854,55.5,130.876,130.879,130.872,130.878,72.7,True
'2018-03-30T20:33:00',130.852,130.86,130.849,130.852,56.11,130.879,130.883,130.874,130.879,66.64,False
'2018-03-30T20:34:00',130.852,130.855,130.85,130.851,51.5,130.879,130.88,130.875,130.876,57.22,True
'2018-03-30T20:35:00',130.851,130.878,130.845,130.845,72.35,130.875,130.902,130.862,130.865,80.91,False
'2018-03-30T20:36:00',130.844,130.873,130.838,130.857,122.17,130.866,130.883,130.86,130.88,147.3,False
'2018-03-30T20:37:00',130.858,130.865,130.844,130.864,106.77,130.88,130.881,130.87,130.88,138.11,True
'2018-03-30T20:38:00',130.865,130.881,130.864,130.878,120.5,130.88,130.905,130.88,130.904,165.05,True
'2018-03-30T20:39:00',130.878,130.883,130.866,130.868,75.77,130.903,130.905,130.892,130.893,104.52,False
'2018-03-30T20:40:00',130.868,130.87,130.859,130.862,158.33,130.893,130.894,130.885,130.886,170.0,False
'2018-03-30T20:41:00',130.862,130.869,130.855,130.861,92.15,130.888,130.892,130.88,130.886,92.44,False
'2018-03-30T20:42:00',130.861,130.863,130.839,130.863,125.95,130.886,130.89,130.866,130.89,151.87,True
'2018-03-30T20:43:00',130.868,130.884,130.863,130.87,138.83,130.893,130.902,130.888,130.895,165.77,False
'2018-03-30T20:44:00',130.87,130.879,130.863,130.874,97.59,130.895,130.903,130.887,130.9,104.72,False
'2018-03-30T20:45:00',130.874,130.879,130.873,130.875,52.21,130.899,130.9,130.899,130.899,56.0,True
'2018-03-30T20:46:00',130.874,130.884,130.848,130.848,70.28,130.899,130.907,130.872,130.872,66.86,False
'2018-03-30T20:47:00',130.846,130.871,130.846,130.871,47.08,130.873,130.896,130.873,130.896,45.11,False
'2018-03-30T20:48:00',130.87,130.87,130.851,130.868,65.99,130.895,130.895,130.876,130.892,62.74,True
'2018-03-30T20:49:00',130.866,130.879,130.864,130.879,48.64,130.891,130.902,130.889,130.901,53.46,True
'2018-03-30T20:50:00',130.88,130.88,130.86,130.862,50.89,130.901,130.902,130.884,130.887,54.8,True
'2018-03-30T20:51:00',130.861,130.896,130.858,130.881,67.19,130.886,130.923,130.884,130.903,77.72,False
'2018-03-30T20:52:00',130.878,130.881,130.86,130.865,64.65,130.903,130.908,130.885,130.892,78.11,False
'2018-03-30T20:53:00',130.863,130.867,130.857,130.862,109.79,130.89,130.892,130.883,130.889,97.44,True
'2018-03-30T20:54:00',130.864,130.88,130.864,130.871,213.92,130.889,130.905,130.889,130.898,153.6,True
'2018-03-30T20:55:00',130.872,130.893,130.861,130.892,104.15,130.899,130.92,130.886,130.917,80.11,True
'2018-03-30T20:56:00',130.892,130.909,130.877,130.887,227.64,130.917,130.934,130.904,130.912,157.41,False
'2018-03-30T20:57:00',130.887,130.9,130.887,130.9,296.12,130.912,130.925,130.912,130.925,206.82,True
'2018-03-30T20:58:00',130.901,130.918,130.901,130.91,321.61,130.925,130.942,130.925,130.937,207.69,True
'2018-03-30T20:59:00',130.911,130.93,130.901,130.91,220.34,130.937,130.946,130.926,130.935,152.76,False
'2018-03-30T21:00:00',130.91,130.912,130.882,130.887,68.08,130.931,130.938,130.909,130.915,57.55,True
'2018-03-30T21:01:00',130.886,130.919,130.869,130.918,84.12,130.914,130.943,130.894,130.943,65.0,False
'2018-03-30T21:02:00',130.913,130.913,130.883,130.887,44.24,130.94,130.94,130.908,130.911,47.34,True
'2018-03-30T21:03:00',130.886,130.92,130.886,130.899,49.11,130.912,130.945,130.911,130.924,49.69,False
'2018-03-30T21:04:00',130.897,130.898,130.892,130.892,33.0,130.922,130.924,130.918,130.918,39.55,False
'2018-03-30T21:05:00',130.892,130.898,130.89,130.898,34.0,130.917,130.922,130.915,130.922,40.43,True
'2018-03-30T21:06:00',130.897,130.9,130.895,130.899,28.0,130.923,130.926,130.921,130.924,31.43,True
'2018-03-30T21:07:00',130.897,130.902,130.849,130.849,39.99,130.924,130.927,130.874,130.875,43.85,False
'2018-03-30T21:08:00',130.85,130.851,130.846,130.848,47.46,130.875,130.877,130.872,130.873,37.37,True
'2018-03-30T21:09:00',130.847,130.854,130.847,130.85,40.85,130.874,130.88,130.873,130.877,30.0,False
'2018-03-30T21:10:00',130.851,130.852,130.842,130.847,59.94,130.876,130.877,130.866,130.872,42.69,True
'2018-03-30T21:11:00',130.848,130.852,130.848,130.85,41.46,130.873,130.878,130.873,130.876,26.0,False
'2018-03-30T21:12:00',130.85,130.852,130.85,130.85,33.65,130.874,130.878,130.874,130.875,21.0,True
'2018-03-30T21:13:00',130.85,130.853,130.829,130.853,58.36,130.875,130.877,130.855,130.872,43.43,False
'2018-03-30T21:14:00',130.852,130.855,130.849,130.85,32.73,130.872,130.873,130.872,130.872,30.88,True
'2018-03-30T21:15:00',130.85,130.854,130.849,130.854,67.18,130.872,130.878,130.872,130.877,74.54,True
'2018-03-30T21:16:00',130.854,130.855,130.852,130.854,45.98,130.879,130.879,130.876,130.878,56.97,False
'2018-03-30T21:17:00',130.854,130.855,130.852,130.853,58.5,130.877,130.879,130.874,130.878,79.74,True
'2018-03-30T21:18:00',130.853,130.855,130.85,130.852,58.43,130.878,130.881,130.875,130.877,71.6,False
'2018-03-30T21:19:00',130.852,130.853,130.851,130.852,28.0,130.877,130.879,130.875,130.879,43.16,False
'2018-03-30T21:20:00',130.853,130.853,130.849,130.851,36.0,130.877,130.879,130.874,130.876,45.82,False
'2018-03-30T21:21:00',130.851,130.853,130.849,130.853,39.0,130.876,130.877,130.873,130.876,54.8,True
'2018-03-30T21:22:00',130.853,130.915,130.853,130.904,95.09,130.875,130.933,130.875,130.929,99.02,True
'2018-03-30T21:23:00',130.906,130.919,130.863,130.868,121.04,130.928,130.942,130.884,130.885,163.71,False
'2018-03-30T21:24:00',130.869,130.909,130.867,130.902,118.27,130.885,130.929,130.885,130.927,75.0,True
'2018-03-30T21:25:00',130.903,130.907,130.902,130.903,63.93,130.93,130.933,130.927,130.929,43.0,True
'2018-03-30T21:26:00',130.903,130.908,130.871,130.878,80.13,130.929,130.936,130.897,130.907,55.19,False
'2018-03-30T21:27:00',130.878,130.891,130.848,130.86,149.23,130.904,130.918,130.871,130.881,86.38,False
'2018-03-30T21:28:00',130.858,130.87,130.858,130.866,58.68,130.881,130.891,130.879,130.89,31.5,False
'2018-03-30T21:29:00',130.867,130.87,130.866,130.868,47.84,130.89,130.891,130.888,130.89,30.0,True
'2018-03-30T21:30:00',130.869,130.871,130.864,130.868,27.1,130.89,130.891,130.889,130.89,18.5,False
'2018-03-30T21:31:00',130.867,130.87,130.867,130.87,16.62,130.89,130.891,130.89,130.89,9.0,False
'2018-03-30T21:32:00',130.869,130.869,130.868,130.868,19.82,130.89,130.891,130.89,130.89,15.5,False
'2018-03-30T21:33:00',130.867,130.867,130.864,130.866,13.72,130.89,130.891,130.889,130.89,10.0,True
'2018-03-30T21:34:00',130.868,130.871,130.866,130.87,39.38,130.891,130.891,130.89,130.89,26.0,False
'2018-03-30T21:35:00',130.869,130.871,130.865,130.869,50.58,130.89,130.891,130.89,130.89,36.5,False
'2018-03-30T21:36:00',130.87,130.871,130.868,130.871,31.78,130.89,130.891,130.89,130.89,24.0,True
'2018-03-30T21:37:00',130.871,130.872,130.868,130.871,46.25,130.89,130.891,130.89,130.891,35.0,True
'2018-03-30T21:38:00',130.871,130.873,130.867,130.869,47.39,130.89,130.891,130.89,130.89,32.0,True
'2018-03-30T21:39:00',130.869,130.875,130.868,130.871,31.55,130.891,130.891,130.89,130.89,26.0,True
'2018-03-30T21:40:00',130.87,130.875,130.87,130.874,33.34,130.89,130.897,130.89,130.89,31.0,False
'2018-03-30T21:41:00',130.873,130.877,130.871,130.877,42.3,130.89,130.891,130.89,130.891,35.0,True
'2018-03-30T21:42:00',130.878,130.879,130.874,130.879,30.17,130.89,130.891,130.89,130.891,20.0,True
'2018-03-30T21:43:00',130.879,130.885,130.878,130.883,39.54,130.891,130.891,130.89,130.89,30.0,True
'2018-03-30T21:44:00',130.884,130.89,130.875,130.875,51.55,130.89,130.914,130.89,130.9,44.45,False
'2018-03-30T21:45:00',130.869,130.878,130.869,130.873,82.98,130.9,130.903,130.894,130.894,54.24,False
'2018-03-30T21:46:00',130.869,130.871,130.863,130.869,64.05,130.894,130.896,130.89,130.894,38.0,True
'2018-03-30T21:47:00',130.869,130.871,130.868,130.871,70.68,130.894,130.897,130.892,130.896,41.61,True
'2018-03-30T21:48:00',130.871,130.872,130.87,130.87,28.45,130.896,130.897,130.894,130.895,18.34,False
'2018-03-30T21:49:00',130.87,130.871,130.869,130.871,57.41,130.894,130.896,130.891,130.894,35.85,True
'2018-03-30T21:50:00',130.871,130.872,130.865,130.867,72.86,130.893,130.897,130.891,130.893,48.44,False
'2018-03-30T21:51:00',130.868,130.872,130.865,130.869,42.57,130.892,130.894,130.891,130.893,31.0,False
'2018-03-30T21:52:00',130.871,130.871,130.866,130.867,39.42,130.893,130.895,130.89,130.892,28.5,False
'2018-03-30T21:53:00',130.866,130.868,130.864,130.868,40.04,130.89,130.895,130.89,130.895,31.0,True
'2018-03-30T21:54:00',130.87,130.876,130.865,130.869,32.36,130.895,130.901,130.891,130.894,32.36,True
'2018-03-30T21:55:00',130.871,130.882,130.869,130.878,45.48,130.896,130.901,130.895,130.901,42.97,True
'2018-03-30T21:56:00',130.879,130.884,130.879,130.883,40.1,130.9,130.901,130.9,130.9,35.0,True
'2018-03-30T21:57:00',130.884,130.889,130.883,130.887,46.11,130.9,130.905,130.9,130.901,41.1,False
'2018-03-30T21:58:00',130.887,130.889,130.881,130.882,48.57,130.905,130.905,130.9,130.9,38.72,False
'2018-03-30T21:59:00',130.883,130.888,130.879,130.879,59.97,130.9,130.905,130.9,130.9,50.94,True
'2018-03-30T22:00:00',130.879,130.89,130.872,130.89,46.62,130.901,130.914,130.898,130.912,48.96,True
'2018-03-30T22:01:00',130.89,130.891,130.885,130.886,52.06,130.913,130.916,130.91,130.91,40.0,False
'2018-03-30T22:02:00',130.885,130.888,130.883,130.886,46.33,130.91,130.913,130.91,130.91,35.0,True
'2018-03-30T22:03:00',130.886,130.889,130.885,130.889,55.54,130.912,130.914,130.91,130.913,42.0,False
'2018-03-30T22:04:00',130.888,130.889,130.885,130.886,36.62,130.912,130.914,130.911,130.911,35.0,True
'2018-03-30T22:05:00',130.887,130.89,130.886,130.89,40.11,130.912,130.914,130.91,130.913,37.0,True
'2018-03-30T22:06:00',130.89,130.894,130.89,130.894,33.93,130.916,130.92,130.912,130.918,29.0,True
'2018-03-30T22:07:00',130.894,130.899,130.891,130.899,36.04,130.92,130.924,130.917,130.923,28.99,True
'2018-03-30T22:08:00',130.9,130.905,130.893,130.893,21.49,130.924,130.925,130.924,130.924,29.61,True
'2018-03-30T22:09:00',130.893,130.907,130.893,130.905,26.8,130.924,130.925,130.924,130.924,32.59,True
'2018-03-30T22:10:00',130.908,130.908,130.9,130.904,14.72,130.924,130.925,130.924,130.924,14.61,True
'2018-03-30T22:11:00',130.903,130.909,130.903,130.909,12.61,130.924,130.924,130.924,130.924,13.5,False
'2018-03-30T22:12:00',130.908,130.908,130.905,130.905,22.31,130.925,130.925,130.924,130.924,23.7,False
'2018-03-30T22:13:00',130.904,130.906,130.903,130.906,13.47,130.924,130.925,130.924,130.924,13.45,True
'2018-03-30T22:14:00',130.908,130.908,130.897,130.897,9.48,130.924,130.925,130.924,130.924,10.08,False
'2018-03-30T22:15:00',130.895,130.895,130.885,130.886,26.67,130.925,130.925,130.919,130.921,21.83,True
'2018-03-30T22:16:00',130.886,130.899,130.886,130.893,19.58,130.921,130.923,130.921,130.923,19.11,False
'2018-03-30T22:17:00',130.893,130.893,130.892,130.892,12.21,130.923,130.924,130.923,130.924,26.23,False
'2018-03-30T22:18:00',130.892,130.893,130.89,130.892,28.43,130.924,130.924,130.924,130.924,32.63,True
'2018-03-30T22:19:00',130.891,130.896,130.891,130.895,24.7,130.924,130.925,130.924,130.924,30.76,True
'2018-03-30T22:20:00',130.897,130.899,130.896,130.897,24.24,130.924,130.925,130.92,130.924,31.51,False
'2018-03-30T22:21:00',130.895,130.895,130.889,130.889,34.41,130.924,130.925,130.924,130.924,41.6,False
'2018-03-30T22:22:00',130.893,130.894,130.888,130.891,24.19,130.924,130.925,130.924,130.924,28.4,True
'2018-03-30T22:23:00',130.891,130.897,130.887,130.889,46.0,130.924,130.925,130.922,130.924,54.93,True
'2018-03-30T22:24:00',130.889,130.899,130.889,130.891,30.4,130.924,130.924,130.922,130.924,38.43,True
'2018-03-30T22:25:00',130.891,130.903,130.888,130.898,34.59,130.924,130.925,130.922,130.925,52.06,False
'2018-03-30T22:26:00',130.898,130.899,130.891,130.891,16.24,130.925,130.925,130.918,130.919,36.32,False
'2018-03-30T22:27:00',130.89,130.898,130.889,130.891,31.08,130.92,130.925,130.92,130.924,49.96,False
'2018-03-30T22:28:00',130.886,130.895,130.885,130.895,35.36,130.918,130.924,130.917,130.924,42.93,True
'2018-03-30T22:29:00',130.898,130.965,130.898,130.948,88.47,130.924,130.979,130.924,130.976,166.31,False
'2018-03-30T22:30:00',130.948,130.957,130.936,130.954,58.24,130.976,130.977,130.972,130.976,136.31,True
'2018-03-30T22:31:00',130.956,130.959,130.943,130.955,69.0,130.976,130.977,130.976,130.976,180.88,True
'2018-03-30T22:32:00',130.955,130.97,130.952,130.963,113.58,130.976,131.006,130.976,130.991,151.18,True
'2018-03-30T22:33:00',130.959,130.975,130.957,130.975,104.17,130.995,131.003,130.991,131.002,85.0,True
'2018-03-30T22:34:00',130.976,130.98,130.96,130.96,83.12,131.002,131.003,131.0,131.0,67.0,True
'2018-03-30T22:35:00',130.96,130.983,130.956,130.968,100.38,131.0,131.003,130.997,131.003,69.24,False
'2018-03-30T22:36:00',130.969,130.978,130.968,130.978,100.76,131.002,131.003,131.002,131.003,74.0,True
'2018-03-30T22:37:00',130.978,130.992,130.971,130.974,306.09,131.002,131.003,131.002,131.002,225.0,False
'2018-03-30T22:38:00',130.973,130.989,130.967,130.989,93.84,131.003,131.003,131.002,131.002,72.0,True
'2018-03-30T22:39:00',130.988,130.995,130.974,130.983,97.06,131.002,131.007,131.002,131.002,74.5,False
'2018-03-30T22:40:00',130.983,130.984,130.968,130.972,199.08,131.003,131.003,131.002,131.002,139.75,True
'2018-03-30T22:41:00',130.972,131.001,130.972,130.994,174.74,131.002,131.012,131.002,131.005,135.5,False
'2018-03-30T22:42:00',130.998,130.999,130.861,130.866,181.21,131.007,131.007,130.916,130.919,140.59,False
'2018-03-30T22:43:00',130.866,130.971,130.864,130.946,108.0,130.92,130.975,130.915,130.971,109.72,True
'2018-03-30T22:44:00',130.945,130.982,130.945,130.973,78.95,130.971,131.03,130.971,131.021,66.99,True
'2018-03-30T22:45:00',130.976,131.003,130.95,130.971,102.88,131.026,131.052,130.999,131.02,110.99,False
'2018-03-30T22:46:00',130.978,130.978,130.955,130.965,30.38,131.027,131.027,131.005,131.016,22.62,True
'2018-03-30T22:47:00',130.965,130.983,130.965,130.974,18.94,131.016,131.033,131.016,131.024,15.0,False
'2018-03-30T22:48:00',130.973,130.973,130.963,130.963,22.84,131.023,131.023,131.015,131.015,15.75,False
'2018-03-30T22:49:00',130.963,130.963,130.907,130.919,33.99,131.018,131.018,130.952,130.952,40.38,True
'2018-03-30T22:50:00',130.925,130.982,130.925,130.934,36.25,130.952,131.034,130.952,130.986,56.0,False
'2018-03-30T22:51:00',130.927,130.974,130.919,130.971,14.11,130.979,131.031,130.974,131.022,12.87,True
'2018-03-30T22:52:00',130.974,130.979,130.968,130.979,10.0,131.026,131.031,131.021,131.03,9.25,True
'2018-03-30T22:53:00',130.977,130.991,130.977,130.991,11.0,131.031,131.043,131.03,131.043,11.0,False
'2018-03-30T22:54:00',130.99,130.991,130.986,130.987,9.0,131.041,131.043,131.037,131.038,9.0,True
'2018-03-30T22:55:00',130.984,131.001,130.969,130.97,16.0,131.037,131.049,131.02,131.02,18.5,False
'2018-03-30T22:56:00',130.965,130.978,130.965,130.978,9.0,131.016,131.028,131.015,131.028,9.5,False
'2018-03-30T22:57:00',130.974,130.974,130.891,130.891,21.25,131.024,131.033,131.014,131.033,23.0,False
'2018-03-30T22:58:00',130.891,130.891,130.853,130.853,10.0,131.034,131.034,131.029,131.03,6.5,False
'2018-03-30T22:59:00',130.836,130.836,130.836,130.836,1.12,131.05,131.05,131.05,131.05,1.37,False
'2018-04-01T23:00:00',130.836,130.836,130.836,130.836,0.0,131.05,131.05,131.05,131.05,0.0,False
'2018-04-01T23:01:00',130.836,130.836,130.836,130.836,0.0,131.05,131.05,131.05,131.05,0.0,False
'2018-04-01T23:02:00',130.836,130.836,130.836,130.836,0.0,131.05,131.05,131.05,131.05,0.0,False
'2018-04-01T23:03:00',130.836,130.836,130.836,130.836,0.0,131.05,131.05,131.05,131.05,0.0,False
'2018-04-01T23:04:00',130.804,130.804,130.745,130.774,21.59,131.001,131.019,131.0,131.018,17.85,True
'2018-04-01T23:05:00',130.774,130.876,130.745,130.876,34.97,131.001,131.019,130.938,130.986,40.35,False
'2018-04-01T23:06:00',130.877,130.878,130.871,130.876,20.35,130.986,130.986,130.98,130.982,43.04,True
'2018-04-01T23:07:00',130.876,130.879,130.871,130.878,21.16,130.982,130.987,130.978,130.983,45.1,True
'2018-04-01T23:08:00',130.879,130.882,130.864,130.87,41.19,130.983,130.986,130.953,130.954,54.32,True
'2018-04-01T23:09:00',130.869,130.897,130.869,130.884,30.23,130.955,130.988,130.955,130.988,29.11,False
'2018-04-01T23:10:00',130.882,130.892,130.882,130.892,16.57,130.991,130.993,130.988,130.99,28.1,False
'2018-04-01T23:11:00',130.892,130.892,130.87,130.871,29.57,130.978,130.978,130.95,130.95,45.48,False
'2018-04-01T23:12:00',130.862,130.862,130.86,130.861,21.0,130.95,130.957,130.945,130.945,24.08,True
'2018-04-01T23:13:00',130.851,130.876,130.85,130.876,22.0,130.946,130.977,130.94,130.976,24.66,True
'2018-04-01T23:14:00',130.876,130.881,130.873,130.874,18.37,130.98,130.98,130.974,130.976,25.67,False
'2018-04-01T23:15:00',130.874,130.879,130.868,130.868,26.25,130.977,130.98,130.969,130.969,24.73,False
'2018-04-01T23:16:00',130.871,130.871,130.863,130.871,14.5,130.97,130.97,130.962,130.964,16.71,False
'2018-04-01T23:17:00',130.871,130.871,130.856,130.857,12.0,130.965,130.967,130.958,130.958,15.09,False
'2018-04-01T23:18:00',130.858,130.864,130.857,130.864,20.0,130.958,130.965,130.958,130.964,26.35,True
'2018-04-01T23:19:00',130.866,130.87,130.866,130.869,15.0,130.966,130.971,130.966,130.97,17.21,True
'2018-04-01T23:20:00',130.869,130.87,130.869,130.87,2.0,130.972,130.972,130.971,130.971,2.88,True
'2018-04-01T23:21:00',130.871,130.872,130.868,130.87,15.0,130.971,130.974,130.966,130.972,21.91,True
'2018-04-01T23:22:00',130.872,130.873,130.872,130.873,6.0,130.972,130.974,130.972,130.974,7.14,True
'2018-04-01T23:23:00',130.873,130.873,130.872,130.872,2.0,130.974,130.975,130.974,130.975,2.88,False
'2018-04-01T23:24:00',130.872,130.872,130.872,130.872,4.0,130.974,130.974,130.974,130.974,4.57,False
'2018-04-01T23:25:00',130.872,130.872,130.872,130.872,1.0,130.974,130.974,130.974,130.974,1.0,True
'2018-04-01T23:26:00',130.872,130.873,130.872,130.873,4.0,130.975,130.975,130.974,130.975,4.0,True
'2018-04-01T23:27:00',130.874,130.875,130.873,130.875,7.0,130.975,130.975,130.973,130.974,9.33,False
'2018-04-01T23:28:00',130.876,130.876,130.876,130.876,2.0,130.973,130.973,130.973,130.973,2.19,True
'2018-04-01T23:29:00',130.876,130.876,130.873,130.873,12.0,130.974,130.975,130.973,130.973,16.03,True
'2018-04-01T23:30:00',130.873,130.917,130.872,130.907,32.0,130.973,131.032,130.973,131.013,37.82,False
'2018-04-01T23:31:00',130.907,130.91,130.901,130.906,16.0,131.011,131.011,130.999,131.007,19.85,True
'2018-04-01T23:32:00',130.905,130.914,130.904,130.904,12.0,131.005,131.009,131.001,131.004,14.28,False
'2018-04-01T23:33:00',130.903,130.906,130.899,130.906,10.25,131.007,131.007,130.99,130.99,12.26,False
'2018-04-01T23:34:00',130.907,130.911,130.907,130.908,15.9,130.991,130.991,130.98,130.981,17.0,False
'2018-04-01T23:35:00',130.907,130.907,130.907,130.907,1.69,130.98,130.98,130.98,130.98,1.0,True
'2018-04-01T23:36:00',130.909,130.91,130.909,130.91,2.19,130.981,130.985,130.981,130.985,2.0,True
'2018-04-01T23:37:00',130.91,130.915,130.91,130.913,11.75,130.98,130.991,130.98,130.988,12.5,True
'2018-04-01T23:38:00',130.913,130.931,130.91,130.912,19.08,130.989,130.995,130.959,130.98,19.75,False
'2018-04-01T23:39:00',130.913,130.914,130.911,130.913,31.72,130.98,130.981,130.98,130.98,28.5,True
'2018-04-01T23:40:00',130.915,130.915,130.915,130.915,4.25,130.98,130.986,130.98,130.98,4.0,False
'2018-04-01T23:41:00',130.914,130.914,130.914,130.914,1.0,130.98,130.98,130.98,130.98,1.0,True
'2018-04-01T23:42:00',130.915,130.915,130.914,130.914,2.0,130.98,130.98,130.98,130.98,2.0,True
'2018-04-01T23:43:00',130.915,130.915,130.915,130.915,2.0,130.98,130.985,130.98,130.985,2.0,True
'2018-04-01T23:44:00',130.915,130.915,130.914,130.914,3.0,130.994,130.994,130.981,130.981,3.0,False
'2018-04-01T23:45:00',130.914,130.915,130.914,130.915,2.0,130.98,130.98,130.98,130.98,2.0,True
'2018-04-01T23:46:00',130.915,130.915,130.914,130.914,4.0,130.994,130.994,130.98,130.98,4.0,False
'2018-04-01T23:47:00',130.914,130.914,130.914,130.914,2.0,130.982,130.985,130.982,130.985,2.0,False
'2018-04-01T23:48:00',130.914,130.915,130.914,130.915,5.0,130.981,130.981,130.98,130.98,5.0,True
'2018-04-01T23:49:00',130.915,130.915,130.915,130.915,3.0,130.986,130.986,130.98,130.98,3.0,False
'2018-04-01T23:50:00',130.915,130.915,130.915,130.915,1.0,130.981,130.981,130.981,130.981,1.0,True
'2018-04-01T23:51:00',130.915,130.918,130.915,130.918,4.44,130.982,130.982,130.98,130.98,4.0,True
'2018-04-01T23:52:00',130.92,130.923,130.92,130.922,10.57,130.98,130.981,130.98,130.98,9.5,True
'2018-04-01T23:53:00',130.923,130.924,130.923,130.924,2.0,130.98,130.98,130.98,130.98,2.0,True
'2018-04-01T23:54:00',130.924,130.924,130.924,130.924,3.0,130.981,130.996,130.981,130.981,3.0,False
'2018-04-01T23:55:00',130.923,130.924,130.923,130.924,3.25,130.981,130.982,130.981,130.982,3.0,False
'2018-04-01T23:56:00',130.923,130.923,130.923,130.923,2.25,130.98,130.981,130.98,130.981,2.5,True
'2018-04-01T23:57:00',130.924,130.925,130.923,130.925,5.0,130.981,130.995,130.98,130.98,5.5,False
'2018-04-01T23:58:00',130.919,130.919,130.914,130.914,5.0,130.98,130.981,130.98,130.98,5.5,True
'2018-04-01T23:59:00',130.912,130.93,130.892,130.924,33.01,130.98,130.993,130.94,130.99,17.33,True
'2018-04-02T00:00:00',130.924,130.988,130.893,130.961,150.11,130.988,131.006,130.935,130.986,157.27,True
'2018-04-02T00:01:00',130.962,131.01,130.962,131.002,115.66,130.988,131.039,130.988,131.005,194.97,False
'2018-04-02T00:02:00',131.001,131.005,130.98,130.986,58.29,131.004,131.023,130.998,131.005,107.06,False
'2018-04-02T00:03:00',130.988,131.0,130.983,130.991,44.35,131.006,131.015,131.003,131.013,126.83,True
'2018-04-02T00:04:00',130.993,131.0,130.975,130.989,169.7,131.013,131.018,130.993,131.006,237.35,True
'2018-04-02T00:05:00',130.988,131.014,130.987,131.003,236.47,131.005,131.027,131.0,131.017,283.21,True
'2018-04-02T00:06:00',131.001,131.018,130.998,131.015,152.14,131.018,131.034,131.011,131.027,172.27,False
'2018-04-02T00:07:00',131.012,131.018,131.006,131.014,286.59,131.027,131.031,131.018,131.029,302.1,False
'2018-04-02T00:08:00',131.014,131.016,131.005,131.012,190.49,131.03,131.031,131.017,131.031,199.33,False
'2018-04-02T00:09:00',131.012,131.014,130.996,131.003,177.86,131.031,131.031,131.011,131.02,198.21,True
'2018-04-02T00:10:00',131.003,131.065,130.999,131.059,200.32,131.017,131.072,131.017,131.071,302.97,True
'2018-04-02T00:11:00',131.061,131.09,131.051,131.075,118.51,131.07,131.097,131.063,131.086,227.75,False
'2018-04-02T00:12:00',131.076,131.083,131.051,131.053,174.86,131.087,131.091,131.062,131.063,212.88,False
'2018-04-02T00:13:00',131.055,131.056,131.037,131.046,120.27,131.063,131.063,131.05,131.057,169.95,False
'2018-04-02T00:14:00',131.045,131.047,131.035,131.042,156.26,131.057,131.057,131.044,131.048,239.39,False
'2018-04-02T00:15:00',131.04,131.04,131.015,131.031,170.07,131.047,131.048,131.029,131.044,256.68,False
'2018-04-02T00:16:00',131.029,131.035,131.02,131.035,199.87,131.042,131.047,131.033,131.046,309.78,False
'2018-04-02T00:17:00',131.035,131.035,130.998,130.998,434.43,131.046,131.046,131.012,131.012,298.88,False
'2018-04-02T00:18:00',131.001,131.002,130.995,130.999,453.14,131.015,131.02,131.011,131.014,456.22,True
'2018-04-02T00:19:00',130.999,131.016,130.996,131.009,475.68,131.016,131.033,131.013,131.026,585.31,True
'2018-04-02T00:20:00',131.012,131.044,131.007,131.033,496.91,131.031,131.057,131.024,131.052,427.28,True
'2018-04-02T00:21:00',131.035,131.047,131.025,131.041,383.1,131.053,131.063,131.041,131.058,330.68,False
'2018-04-02T00:22:00',131.041,131.047,131.016,131.021,495.58,131.056,131.06,131.034,131.043,405.24,False
'2018-04-02T00:23:00',131.022,131.038,131.017,131.033,301.91,131.045,131.057,131.038,131.053,299.38,False
'2018-04-02T00:24:00',131.032,131.037,131.028,131.032,345.01,131.053,131.054,131.045,131.049,264.99,True
'2018-04-02T00:25:00',131.031,131.039,131.029,131.031,112.14,131.051,131.051,131.044,131.046,64.66,False
'2018-04-02T00:26:00',131.031,131.031,131.021,131.025,81.5,131.046,131.046,131.036,131.042,131.66,False
'2018-04-02T00:27:00',131.025,131.025,131.009,131.012,172.22,131.042,131.042,131.027,131.029,211.16,False
'2018-04-02T00:28:00',131.012,131.019,131.003,131.019,255.0,131.029,131.037,131.021,131.034,289.42,False
'2018-04-02T00:29:00',131.018,131.019,130.999,131.005,215.93,131.034,131.034,131.016,131.021,279.9,False
'2018-04-02T00:30:00',131.008,131.018,131.004,131.007,59.25,131.021,131.033,131.016,131.016,127.55,False
'2018-04-02T00:31:00',131.0,131.005,130.982,130.988,78.63,131.014,131.014,130.992,130.994,115.05,False
'2018-04-02T00:32:00',130.988,130.988,130.968,130.97,68.28,130.996,130.997,130.984,130.984,84.56,False
'2018-04-02T00:33:00',130.97,130.978,130.969,130.978,175.16,130.984,130.992,130.984,130.992,248.58,False
'2018-04-02T00:34:00',130.978,130.978,130.966,130.973,178.07,130.991,130.991,130.978,130.985,203.02,True
'2018-04-02T00:35:00',130.973,130.984,130.972,130.973,250.43,130.985,130.996,130.983,130.985,289.25,False
'2018-04-02T00:36:00',130.973,130.981,130.963,130.965,268.84,130.985,130.993,130.976,130.98,334.58,False
'2018-04-02T00:37:00',130.965,130.966,130.955,130.956,306.27,130.98,130.98,130.964,130.964,272.64,False
'2018-04-02T00:38:00',130.956,130.964,130.948,130.964,226.75,130.966,130.978,130.959,130.977,217.33,True
'2018-04-02T00:39:00',130.964,130.972,130.963,130.967,166.14,130.979,130.984,130.978,130.979,168.8,False
'2018-04-02T00:40:00',130.965,130.966,130.965,130.966,122.59,130.979,130.98,130.979,130.979,121.09,True
'2018-04-02T00:41:00',130.965,130.967,130.965,130.967,159.05,130.98,130.981,130.979,130.981,123.9,True
'2018-04-02T00:42:00',130.967,130.97,130.957,130.957,220.16,130.982,130.982,130.971,130.972,177.16,True
'2018-04-02T00:43:00',130.957,130.972,130.957,130.971,141.96,130.972,130.984,130.971,130.982,197.62,False
'2018-04-02T00:44:00',130.971,130.972,130.962,130.962,119.69,130.984,130.984,130.975,130.975,249.07,False
'2018-04-02T00:45:00',130.962,130.962,130.954,130.96,117.27,130.975,130.975,130.968,130.972,150.6,True
'2018-04-02T00:46:00',130.96,130.969,130.958,130.968,190.99,130.972,130.981,130.969,130.98,328.13,True
'2018-04-02T00:47:00',130.967,130.972,130.964,130.964,200.3,130.98,130.983,130.977,130.977,404.71,False
'2018-04-02T00:48:00',130.964,130.968,130.96,130.961,108.0,130.977,130.982,130.972,130.974,173.75,False
'2018-04-02T00:49:00',130.961,130.968,130.95,130.96,136.78,130.972,130.979,130.965,130.969,166.09,False
'2018-04-02T00:50:00',130.96,130.966,130.937,130.942,192.0,130.969,130.978,130.952,130.956,268.28,False
'2018-04-02T00:51:00',130.942,130.947,130.933,130.94,181.45,130.957,130.96,130.949,130.954,170.7,False
'2018-04-02T00:52:00',130.94,130.947,130.928,130.933,247.36,130.954,130.96,130.943,130.947,280.78,False
'2018-04-02T00:53:00',130.935,130.941,130.931,130.934,150.01,130.947,130.954,130.944,130.946,271.28,True
'2018-04-02T00:54:00',130.934,130.942,130.932,130.938,110.89,130.944,130.957,130.944,130.954,181.25,False
'2018-04-02T00:55:00',130.938,130.939,130.935,130.937,25.0,130.953,130.954,130.946,130.949,39.16,False
'2018-04-02T00:56:00',130.937,130.939,130.935,130.939,33.59,130.949,130.95,130.948,130.948,36.49,True
'2018-04-02T00:57:00',130.937,130.942,130.935,130.935,25.24,130.947,130.955,130.944,130.944,43.42,False
'2018-04-02T00:58:00',130.932,130.938,130.929,130.938,34.75,130.944,130.95,130.94,130.95,62.06,True
'2018-04-02T00:59:00',130.938,130.948,130.934,130.934,39.19,130.95,130.956,130.946,130.946,66.36,True
'2018-04-02T01:00:00',130.935,130.97,130.935,130.964,122.95,130.946,130.979,130.946,130.975,154.76,True
'2018-04-02T01:01:00',130.965,130.972,130.963,130.972,69.82,130.975,130.982,130.975,130.979,76.44,True
'2018-04-02T01:02:00',130.971,130.992,130.963,130.976,102.69,130.979,131.001,130.974,130.987,156.82,False
'2018-04-02T01:03:00',130.976,130.985,130.972,130.984,62.38,130.986,130.994,130.983,130.993,104.84,True
'2018-04-02T01:04:00',130.984,130.991,130.972,130.972,43.25,130.993,131.001,130.98,130.981,63.94,False
'2018-04-02T01:05:00',130.97,130.981,130.952,130.959,99.17,130.981,130.991,130.961,130.969,145.91,False
'2018-04-02T01:06:00',130.959,130.978,130.959,130.978,74.27,130.97,130.99,130.97,130.989,103.96,True
'2018-04-02T01:07:00',130.977,130.986,130.973,130.975,76.25,130.987,130.999,130.984,130.986,97.01,True
'2018-04-02T01:08:00',130.981,130.988,130.979,130.988,67.51,130.989,131.001,130.989,131.0,90.11,True
'2018-04-02T01:09:00',130.988,130.992,130.982,130.99,88.85,131.0,131.004,130.994,131.003,103.26,True
'2018-04-02T01:10:00',130.99,130.993,130.976,130.977,172.9,131.003,131.004,130.987,130.989,272.65,False
'2018-04-02T01:11:00',130.977,130.978,130.974,130.974,136.52,130.989,130.989,130.986,130.987,256.75,False
'2018-04-02T01:12:00',130.97,130.972,130.964,130.966,165.53,130.982,130.984,130.975,130.978,178.49,False
'2018-04-02T01:13:00',130.966,130.97,130.959,130.964,120.03,130.978,130.981,130.971,130.976,125.97,False
'2018-04-02T01:14:00',130.965,130.969,130.953,130.954,163.9,130.976,130.98,130.964,130.964,255.82,False
'2018-04-02T01:15:00',130.954,130.954,130.926,130.928,196.37,130.966,130.966,130.938,130.941,214.58,False
'2018-04-02T01:16:00',130.928,130.946,130.926,130.946,73.55,130.94,130.957,130.939,130.956,87.6,True
'2018-04-02T01:17:00',130.946,130.951,130.937,130.937,71.28,130.957,130.963,130.95,130.95,92.4,False
'2018-04-02T01:18:00',130.937,130.951,130.936,130.94,121.73,130.949,130.96,130.946,130.952,138.77,False
'2018-04-02T01:19:00',130.939,130.939,130.935,130.938,54.69,130.952,130.952,130.944,130.949,54.58,False
'2018-04-02T01:20:00',130.938,130.938,130.923,130.923,65.33,130.95,130.95,130.932,130.932,104.97,False
'2018-04-02T01:21:00',130.923,130.925,130.911,130.92,134.93,130.933,130.935,130.921,130.932,178.3,True
'2018-04-02T01:22:00',130.921,130.927,130.913,130.919,243.04,130.934,130.936,130.924,130.927,170.73,False
'2018-04-02T01:23:00',130.922,130.922,130.901,130.909,154.65,130.929,130.932,130.909,130.917,145.58,False
'2018-04-02T01:24:00',130.907,130.915,130.894,130.894,129.89,130.917,130.924,130.904,130.904,79.05,False
'2018-04-02T01:25:00',130.894,130.912,130.891,130.909,98.68,130.904,130.919,130.9,130.919,60.65,True
'2018-04-02T01:26:00',130.908,130.913,130.901,130.913,158.05,130.919,130.924,130.912,130.924,128.03,True
'2018-04-02T01:27:00',130.913,130.914,130.905,130.914,88.31,130.925,130.925,130.917,130.924,84.59,True
'2018-04-02T01:28:00',130.913,130.919,130.909,130.919,73.76,130.924,130.929,130.919,130.929,72.9,True
'2018-04-02T01:29:00',130.919,130.937,130.916,130.923,285.41,130.93,130.945,130.926,130.931,225.98,False
'2018-04-02T01:30:00',130.922,130.927,130.917,130.927,228.79,130.931,130.934,130.927,130.934,205.03,True
'2018-04-02T01:31:00',130.927,130.932,130.917,130.919,214.44,130.934,130.943,130.927,130.929,164.62,False
'2018-04-02T01:32:00',130.918,130.92,130.88,130.884,342.23,130.927,130.927,130.89,130.895,226.55,False
'2018-04-02T01:33:00',130.886,130.89,130.873,130.876,372.02,130.895,130.898,130.883,130.885,268.39,False
'2018-04-02T01:34:00',130.874,130.89,130.861,130.888,361.39,130.882,130.897,130.871,130.897,309.52,True
'2018-04-02T01:35:00',130.89,130.89,130.876,130.879,242.3,130.897,130.898,130.887,130.888,239.46,False
'2018-04-02T01:36:00',130.879,130.88,130.876,130.878,411.56,130.888,130.89,130.886,130.889,331.65,True
'2018-04-02T01:37:00',130.878,130.899,130.877,130.898,281.02,130.889,130.908,130.888,130.905,227.94,True
'2018-04-02T01:38:00',130.897,130.901,130.891,130.893,559.57,130.905,130.909,130.901,130.903,417.97,False
'2018-04-02T01:39:00',130.893,130.894,130.883,130.893,385.81,130.903,130.903,130.895,130.903,343.61,True
'2018-04-02T01:40:00',130.891,130.902,130.877,130.878,276.58,130.903,130.909,130.885,130.89,249.02,False
'2018-04-02T01:41:00',130.877,130.877,130.865,130.87,86.09,130.888,130.888,130.873,130.878,75.92,True
'2018-04-02T01:42:00',130.87,130.883,130.868,130.876,123.39,130.879,130.893,130.877,130.887,104.28,True
'2018-04-02T01:43:00',130.877,130.89,130.872,130.879,78.34,130.887,130.9,130.884,130.89,77.12,True
'2018-04-02T01:44:00',130.877,130.892,130.876,130.877,89.41,130.89,130.901,130.885,130.888,98.57,False
'2018-04-02T01:45:00',130.884,130.886,130.855,130.855,172.29,130.888,130.895,130.864,130.868,190.54,False
'2018-04-02T01:46:00',130.856,130.862,130.847,130.858,210.57,130.867,130.871,130.858,130.87,167.12,True
'2018-04-02T01:47:00',130.861,130.879,130.861,130.871,216.95,130.873,130.889,130.873,130.884,155.22,False
'2018-04-02T01:48:00',130.871,130.871,130.857,130.863,100.91,130.884,130.884,130.867,130.872,94.58,True
'2018-04-02T01:49:00',130.862,130.891,130.862,130.873,170.83,130.875,130.902,130.872,130.885,146.24,True
'2018-04-02T01:50:00',130.872,130.892,130.868,130.887,116.64,130.883,130.905,130.879,130.898,87.03,False
'2018-04-02T01:51:00',130.886,130.889,130.883,130.887,195.6,130.898,130.899,130.896,130.897,209.42,True
'2018-04-02T01:52:00',130.887,130.914,130.887,130.903,294.39,130.897,130.925,130.897,130.911,233.62,False
'2018-04-02T01:53:00',130.9,130.914,130.891,130.891,330.72,130.911,130.924,130.902,130.902,277.28,False
'2018-04-02T01:54:00',130.891,130.904,130.889,130.89,395.32,130.902,130.915,130.899,130.902,280.84,False
'2018-04-02T01:55:00',130.889,130.903,130.889,130.9,477.24,130.901,130.911,130.901,130.91,306.98,False
'2018-04-02T01:56:00',130.901,130.902,130.891,130.899,434.18,130.911,130.911,130.902,130.907,347.08,True
'2018-04-02T01:57:00',130.897,130.904,130.892,130.901,343.76,130.907,130.911,130.903,130.911,362.75,True
'2018-04-02T01:58:00',130.901,130.912,130.897,130.904,138.4,130.911,130.92,130.906,130.913,136.73,True
'2018-04-02T01:59:00',130.904,130.912,130.896,130.907,297.85,130.913,130.921,130.906,130.917,229.03,True
'2018-04-02T02:00:00',130.907,130.913,130.884,130.896,281.15,130.917,130.923,130.894,130.905,249.4,False
'2018-04-02T02:01:00',130.893,130.904,130.858,130.875,274.72,130.903,130.915,130.866,130.886,308.85,True
'2018-04-02T02:02:00',130.876,130.928,130.872,130.915,267.74,130.885,130.938,130.882,130.924,306.53,True
'2018-04-02T02:03:00',130.913,130.931,130.903,130.926,117.08,130.921,130.942,130.912,130.936,142.98,True
'2018-04-02T02:04:00',130.926,130.95,130.918,130.949,168.22,130.936,130.959,130.928,130.958,160.92,True
'2018-04-02T02:05:00',130.946,130.956,130.928,130.928,163.08,130.957,130.967,130.937,130.937,168.02,False
'2018-04-02T02:06:00',130.932,130.942,130.922,130.94,263.39,130.939,130.951,130.932,130.949,234.72,False
'2018-04-02T02:07:00',130.94,130.94,130.909,130.926,434.17,130.949,130.949,130.919,130.935,390.25,False
'2018-04-02T02:08:00',130.926,130.936,130.923,130.926,195.69,130.935,130.945,130.931,130.934,179.83,False
'2018-04-02T02:09:00',130.924,130.924,130.9,130.909,282.8,130.932,130.932,130.91,130.919,355.99,True
'2018-04-02T02:10:00',130.909,130.935,130.888,130.918,286.66,130.919,130.943,130.898,130.927,346.23,False
'2018-04-02T02:11:00',130.917,130.925,130.897,130.907,178.86,130.927,130.935,130.907,130.917,198.39,True
'2018-04-02T02:12:00',130.911,130.935,130.909,130.924,313.18,130.921,130.944,130.919,130.933,308.65,False
'2018-04-02T02:13:00',130.925,130.928,130.911,130.911,193.67,130.934,130.937,130.921,130.922,204.05,True
'2018-04-02T02:14:00',130.912,130.948,130.911,130.932,212.6,130.922,130.956,130.917,130.941,204.67,False
'2018-04-02T02:15:00',130.931,130.936,130.885,130.89,224.02,130.941,130.944,130.894,130.899,183.03,False
'2018-04-02T02:16:00',130.891,130.896,130.855,130.872,233.43,130.901,130.907,130.865,130.881,193.72,False
'2018-04-02T02:17:00',130.872,130.886,130.872,130.885,172.41,130.883,130.896,130.883,130.895,141.77,True
'2018-04-02T02:18:00',130.885,130.892,130.879,130.89,84.72,130.895,130.9,130.887,130.898,113.17,True
'2018-04-02T02:19:00',130.887,130.895,130.873,130.884,146.41,130.893,130.904,130.882,130.894,185.33,False
'2018-04-02T02:20:00',130.884,130.889,130.87,130.888,136.21,130.893,130.897,130.88,130.897,148.27,False
'2018-04-02T02:21:00',130.888,130.888,130.845,130.847,181.32,130.897,130.897,130.856,130.857,176.03,False
'2018-04-02T02:22:00',130.847,130.856,130.835,130.852,237.81,130.856,130.865,130.845,130.86,245.17,True
'2018-04-02T02:23:00',130.852,130.878,130.852,130.874,197.57,130.86,130.886,130.859,130.882,169.13,True
'2018-04-02T02:24:00',130.874,130.887,130.87,130.887,76.93,130.882,130.894,130.878,130.892,79.33,True
'2018-04-02T02:25:00',130.888,130.895,130.866,130.878,89.06,130.892,130.903,130.873,130.884,101.93,False
'2018-04-02T02:26:00',130.878,130.886,130.859,130.877,149.17,130.885,130.891,130.865,130.882,164.58,False
'2018-04-02T02:27:00',130.875,130.876,130.863,130.866,72.97,130.882,130.885,130.871,130.871,111.65,False
'2018-04-02T02:28:00',130.866,130.872,130.862,130.862,29.32,130.873,130.878,130.866,130.867,36.12,False
'2018-04-02T02:29:00',130.861,130.863,130.85,130.853,50.8,130.867,130.868,130.857,130.859,74.66,False
'2018-04-02T02:30:00',130.851,130.862,130.847,130.851,186.26,130.858,130.868,130.854,130.859,167.71,False
'2018-04-02T02:31:00',130.85,130.85,130.839,130.839,241.83,130.859,130.859,130.845,130.847,210.98,False
'2018-04-02T02:32:00',130.838,130.84,130.807,130.821,241.95,130.847,130.848,130.816,130.831,282.05,True
'2018-04-02T02:33:00',130.819,130.845,130.819,130.827,188.38,130.83,130.854,130.83,130.835,181.73,False
'2018-04-02T02:34:00',130.825,130.842,130.814,130.842,165.37,130.835,130.851,130.824,130.85,164.03,True
'2018-04-02T02:35:00',130.841,130.853,130.835,130.838,143.74,130.85,130.861,130.843,130.848,175.79,True
'2018-04-02T02:36:00',130.838,130.861,130.838,130.86,163.93,130.848,130.871,130.848,130.87,225.85,False
'2018-04-02T02:37:00',130.86,130.86,130.852,130.859,106.68,130.87,130.87,130.861,130.868,113.06,True
'2018-04-02T02:38:00',130.859,130.875,130.859,130.873,93.95,130.868,130.885,130.868,130.884,148.09,True
'2018-04-02T02:39:00',130.874,130.883,130.871,130.879,86.45,130.884,130.89,130.877,130.887,95.26,True
'2018-04-02T02:40:00',130.881,130.894,130.878,130.889,130.81,130.887,130.903,130.887,130.898,137.43,True
'2018-04-02T02:41:00',130.89,130.895,130.88,130.895,218.86,130.898,130.903,130.887,130.903,230.12,True
'2018-04-02T02:42:00',130.893,130.9,130.88,130.89,296.1,130.902,130.906,130.888,130.898,277.01,False
'2018-04-02T02:43:00',130.89,130.89,130.864,130.87,272.61,130.898,130.898,130.873,130.879,206.23,False
'2018-04-02T02:44:00',130.87,130.888,130.87,130.879,228.49,130.879,130.898,130.879,130.888,225.05,False
'2018-04-02T02:45:00',130.881,130.883,130.864,130.869,197.79,130.89,130.891,130.873,130.878,199.09,True
'2018-04-02T02:46:00',130.872,130.891,130.872,130.889,154.59,130.879,130.901,130.879,130.9,178.07,True
'2018-04-02T02:47:00',130.889,130.902,130.889,130.9,161.46,130.9,130.909,130.896,130.908,226.0,True
'2018-04-02T02:48:00',130.905,130.906,130.89,130.899,142.8,130.912,130.913,130.897,130.907,219.35,True
'2018-04-02T02:49:00',130.899,130.916,130.894,130.914,207.62,130.907,130.925,130.901,130.923,264.89,True
'2018-04-02T02:50:00',130.914,130.917,130.901,130.904,250.71,130.923,130.926,130.909,130.913,265.57,True
'2018-04-02T02:51:00',130.904,130.937,130.9,130.937,301.56,130.913,130.947,130.909,130.947,264.21,True
'2018-04-02T02:52:00',130.94,130.956,130.912,130.919,346.45,130.949,130.966,130.921,130.928,275.84,False
'2018-04-02T02:53:00',130.922,130.943,130.915,130.939,206.25,130.929,130.951,130.923,130.946,192.39,False
'2018-04-02T02:54:00',130.939,130.941,130.896,130.939,301.97,130.948,130.949,130.905,130.944,242.85,True
'2018-04-02T02:55:00',130.941,130.955,130.933,130.943,281.58,130.944,130.966,130.941,130.952,304.84,True
'2018-04-02T02:56:00',130.943,130.96,130.925,130.939,220.98,130.952,130.969,130.935,130.947,245.97,False
'2018-04-02T02:57:00',130.939,130.954,130.934,130.937,196.34,130.949,130.962,130.942,130.946,156.23,False
'2018-04-02T02:58:00',130.937,130.953,130.927,130.939,220.48,130.946,130.962,130.935,130.948,193.73,True
'2018-04-02T02:59:00',130.939,130.958,130.937,130.958,212.72,130.948,130.968,130.945,130.968,175.59,True
'2018-04-02T03:00:00',130.959,130.971,130.937,130.95,263.8,130.968,130.977,130.947,130.957,265.25,True
'2018-04-02T03:01:00',130.951,130.975,130.951,130.969,131.84,130.959,130.983,130.959,130.978,144.89,True
'2018-04-02T03:02:00',130.971,131.003,130.971,130.985,190.95,130.98,131.01,130.98,130.993,184.17,False
'2018-04-02T03:03:00',130.984,130.984,130.969,130.976,168.23,130.99,130.994,130.979,130.987,164.82,True
'2018-04-02T03:04:00',130.977,130.988,130.946,130.947,206.91,130.987,130.998,130.955,130.957,208.7,False
'2018-04-02T03:05:00',130.947,130.958,130.924,130.935,189.17,130.957,130.968,130.931,130.944,204.24,False
'2018-04-02T03:06:00',130.936,130.953,130.928,130.932,149.61,130.944,130.96,130.937,130.939,150.13,True
'2018-04-02T03:07:00',130.935,130.958,130.935,130.954,124.19,130.943,130.966,130.941,130.962,201.47,True
'2018-04-02T03:08:00',130.956,130.962,130.95,130.953,198.85,130.963,130.972,130.958,130.963,189.65,False
'2018-04-02T03:09:00',130.953,130.954,130.946,130.953,224.7,130.963,130.963,130.956,130.963,193.04,True
'2018-04-02T03:10:00',130.955,130.968,130.944,130.949,146.72,130.963,130.976,130.956,130.956,222.35,False
'2018-04-02T03:11:00',130.949,130.967,130.942,130.965,145.56,130.957,130.976,130.95,130.974,205.65,True
'2018-04-02T03:12:00',130.966,131.0,130.966,131.0,171.73,130.974,131.01,130.974,131.007,160.78,True
'2018-04-02T03:13:00',130.998,131.003,130.978,130.984,287.9,131.008,131.012,130.988,130.994,296.06,False
'2018-04-02T03:14:00',130.985,130.999,130.981,130.987,289.82,130.994,131.007,130.989,130.999,284.88,True
'2018-04-02T03:15:00',130.987,130.999,130.986,130.994,180.44,130.999,131.009,130.996,131.005,224.01,True
'2018-04-02T03:16:00',130.997,131.004,130.991,130.996,203.87,131.005,131.011,131.0,131.006,244.08,False
'2018-04-02T03:17:00',130.996,130.996,130.99,130.992,224.81,131.006,131.006,130.999,131.003,171.53,True
'2018-04-02T03:18:00',130.993,131.006,130.992,130.998,214.83,131.003,131.015,131.001,131.009,311.67,False
'2018-04-02T03:19:00',130.998,130.998,130.987,130.991,266.48,131.008,131.008,130.998,130.999,244.31,False
'2018-04-02T03:20:00',130.991,130.994,130.973,130.983,253.94,130.999,131.004,130.981,130.992,279.25,True
'2018-04-02T03:21:00',130.981,131.012,130.981,131.012,193.5,130.991,131.021,130.99,131.021,238.57,True
'2018-04-02T03:22:00',131.013,131.016,130.993,130.995,165.44,131.022,131.025,131.003,131.005,176.01,True
'2018-04-02T03:23:00',130.995,131.035,130.992,131.029,145.61,131.005,131.045,131.0,131.037,169.64,True
'2018-04-02T03:24:00',131.026,131.053,131.019,131.038,162.96,131.036,131.06,131.027,131.045,236.36,False
'2018-04-02T03:25:00',131.038,131.052,131.032,131.042,124.46,131.044,131.06,131.04,131.049,174.94,True
'2018-04-02T03:26:00',131.043,131.063,131.039,131.062,143.88,131.049,131.069,131.048,131.068,158.2,True
'2018-04-02T03:27:00',131.061,131.062,131.043,131.047,200.88,131.068,131.071,131.051,131.057,282.97,False
'2018-04-02T03:28:00',131.05,131.053,131.037,131.043,119.84,131.058,131.062,131.046,131.05,176.17,False
'2018-04-02T03:29:00',131.043,131.053,131.031,131.053,274.32,131.05,131.061,131.038,131.061,266.46,True
'2018-04-02T03:30:00',131.053,131.054,131.029,131.036,319.68,131.06,131.061,131.035,131.046,283.53,False
'2018-04-02T03:31:00',131.036,131.036,131.02,131.024,123.03,131.045,131.045,131.028,131.031,147.66,True
'2018-04-02T03:32:00',131.025,131.038,131.009,131.035,161.34,131.031,131.047,131.016,131.044,162.51,True
'2018-04-02T03:33:00',131.035,131.041,131.025,131.03,93.28,131.043,131.048,131.032,131.038,122.3,False
'2018-04-02T03:34:00',131.03,131.04,131.023,131.036,88.49,131.038,131.048,131.029,131.045,112.7,True
'2018-04-02T03:35:00',131.036,131.047,131.035,131.044,113.15,131.045,131.056,131.042,131.053,89.16,False
'2018-04-02T03:36:00',131.044,131.046,131.038,131.039,55.95,131.053,131.056,131.047,131.047,78.6,True
'2018-04-02T03:37:00',131.038,131.048,131.03,131.045,160.55,131.047,131.055,131.037,131.054,184.18,True
'2018-04-02T03:38:00',131.045,131.06,131.044,131.058,239.83,131.051,131.069,131.051,131.068,289.56,True
'2018-04-02T03:39:00',131.058,131.07,131.056,131.057,132.69,131.067,131.078,131.062,131.063,115.14,False
'2018-04-02T03:40:00',131.056,131.063,131.054,131.056,75.22,131.063,131.071,131.061,131.062,83.7,True
'2018-04-02T03:41:00',131.054,131.07,131.054,131.069,126.96,131.062,131.08,131.062,131.078,135.31,True
'2018-04-02T03:42:00',131.069,131.071,131.062,131.063,81.83,131.078,131.079,131.069,131.072,100.09,True
'2018-04-02T03:43:00',131.063,131.086,131.062,131.084,99.6,131.072,131.093,131.072,131.093,108.26,True
'2018-04-02T03:44:00',131.084,131.086,131.062,131.074,123.91,131.093,131.096,131.073,131.086,119.98,False
'2018-04-02T03:45:00',131.073,131.081,131.065,131.07,59.54,131.086,131.094,131.075,131.079,67.93,True
'2018-04-02T03:46:00',131.071,131.085,131.071,131.083,84.48,131.081,131.093,131.08,131.09,110.1,False
'2018-04-02T03:47:00',131.083,131.083,131.07,131.077,120.74,131.09,131.09,131.079,131.086,132.06,False
'2018-04-02T03:48:00',131.077,131.082,131.062,131.074,217.07,131.084,131.092,131.074,131.083,173.28,True
'2018-04-02T03:49:00',131.072,131.09,131.066,131.086,247.26,131.082,131.099,131.075,131.096,285.77,False
'2018-04-02T03:50:00',131.086,131.09,131.064,131.068,190.39,131.096,131.099,131.073,131.078,274.05,True
'2018-04-02T03:51:00',131.068,131.096,131.068,131.092,202.24,131.078,131.104,131.078,131.102,217.67,False
'2018-04-02T03:52:00',131.092,131.096,131.085,131.085,85.73,131.102,131.104,131.093,131.093,116.97,True
'2018-04-02T03:53:00',131.085,131.131,131.085,131.126,225.6,131.093,131.138,131.093,131.134,266.38,False
'2018-04-02T03:54:00',131.125,131.127,131.112,131.121,313.42,131.134,131.135,131.121,131.13,251.74,False
'2018-04-02T03:55:00',131.121,131.121,131.103,131.103,504.69,131.13,131.13,131.113,131.113,357.02,False
'2018-04-02T03:56:00',131.103,131.107,131.093,131.094,267.75,131.113,131.117,131.103,131.103,262.83,False
'2018-04-02T03:57:00',131.094,131.1,131.089,131.094,274.28,131.103,131.109,131.098,131.103,308.61,True
'2018-04-02T03:58:00',131.094,131.107,131.092,131.094,277.19,131.103,131.118,131.099,131.102,256.43,False
'2018-04-02T03:59:00',131.095,131.096,131.074,131.074,134.01,131.104,131.105,131.082,131.083,165.08,False
'2018-04-02T04:00:00',131.074,131.084,131.063,131.074,115.32,131.083,131.094,131.07,131.082,171.07,False
'2018-04-02T04:01:00',131.074,131.075,131.049,131.068,162.6,131.082,131.082,131.059,131.078,162.18,True
'2018-04-02T04:02:00',131.07,131.077,131.063,131.063,114.11,131.078,131.085,131.073,131.073,99.3,True
'2018-04-02T04:03:00',131.063,131.081,131.062,131.079,84.75,131.071,131.088,131.071,131.087,94.1,False
'2018-04-02T04:04:00',131.079,131.079,131.054,131.055,141.66,131.087,131.088,131.064,131.064,108.08,False
'2018-04-02T04:05:00',131.055,131.058,131.052,131.054,121.03,131.064,131.067,131.06,131.062,107.69,False
'2018-04-02T04:06:00',131.054,131.056,131.035,131.035,108.27,131.062,131.062,131.044,131.044,100.71,False
'2018-04-02T04:07:00',131.038,131.039,131.026,131.03,91.62,131.045,131.048,131.034,131.039,98.94,False
'2018-04-02T04:08:00',131.03,131.034,131.02,131.034,193.44,131.039,131.043,131.029,131.043,173.85,True
'2018-04-02T04:09:00',131.034,131.041,131.026,131.036,219.96,131.044,131.05,131.034,131.045,207.02,False
'2018-04-02T04:10:00',131.037,131.039,131.02,131.022,176.18,131.045,131.049,131.028,131.029,189.57,False
'2018-04-02T04:11:00',131.022,131.023,131.006,131.007,199.07,131.029,131.031,131.015,131.017,226.47,False
'2018-04-02T04:12:00',131.008,131.008,130.999,130.999,170.84,131.017,131.017,131.008,131.009,144.07,False
'2018-04-02T04:13:00',131.001,131.007,130.991,131.003,158.94,131.01,131.017,131.001,131.012,151.74,False
'2018-04-02T04:14:00',131.003,131.007,131.001,131.004,106.05,131.012,131.016,131.011,131.013,115.81,False
'2018-04-02T04:15:00',131.004,131.005,130.986,130.99,94.01,131.013,131.013,130.995,130.998,88.36,False
'2018-04-02T04:16:00',130.989,130.999,130.987,130.993,97.35,130.998,131.008,130.995,131.001,90.21,False
'2018-04-02T04:17:00',130.993,130.998,130.993,130.998,51.5,131.001,131.005,130.999,131.005,68.0,True
'2018-04-02T04:18:00',130.999,130.999,130.989,130.989,75.45,131.004,131.005,130.996,130.997,92.89,False
'2018-04-02T04:19:00',130.988,130.993,130.986,130.987,108.07,130.997,131.002,130.995,130.995,98.02,True
'2018-04-02T04:20:00',130.988,131.0,130.985,130.987,185.2,130.996,131.008,130.992,130.995,201.79,False
'2018-04-02T04:21:00',130.987,130.987,130.98,130.985,159.27,130.995,130.995,130.988,130.993,122.9,False
'2018-04-02T04:22:00',130.985,130.985,130.977,130.981,130.22,130.993,130.993,130.985,130.989,115.21,False
'2018-04-02T04:23:00',130.981,130.984,130.974,130.975,203.27,130.989,130.995,130.979,130.983,191.27,False
'2018-04-02T04:24:00',130.975,130.979,130.972,130.972,94.91,130.983,130.986,130.98,130.98,58.93,True
'2018-04-02T04:25:00',130.972,130.99,130.964,130.99,151.05,130.982,131.0,130.973,131.0,207.88,True
'2018-04-02T04:26:00',130.99,131.026,130.989,131.016,158.43,131.0,131.036,130.997,131.024,202.35,False
'2018-04-02T04:27:00',131.016,131.023,131.002,131.002,141.61,131.024,131.033,131.013,131.013,145.09,False
'2018-04-02T04:28:00',131.002,131.015,131.001,131.001,124.45,131.013,131.025,131.012,131.012,164.32,False
'2018-04-02T04:29:00',131.002,131.015,130.993,131.015,146.85,131.013,131.021,131.003,131.021,152.87,False
'2018-04-02T04:30:00',131.014,131.014,130.979,130.989,94.79,131.02,131.021,130.987,130.994,123.88,False
'2018-04-02T04:31:00',130.995,130.999,130.983,130.995,142.21,130.996,131.005,130.988,131.0,172.75,True
'2018-04-02T04:32:00',130.994,131.006,130.993,131.001,140.78,131.0,131.015,130.999,131.008,193.24,False
'2018-04-02T04:33:00',131.001,131.001,130.989,130.991,68.95,131.007,131.007,130.997,131.0,96.31,False
'2018-04-02T04:34:00',130.992,130.997,130.992,130.997,52.51,131.0,131.006,130.999,131.006,66.06,False
'2018-04-02T04:35:00',130.997,130.997,130.997,130.997,31.95,131.005,131.006,131.004,131.004,28.64,True
'2018-04-02T04:36:00',130.998,131.006,130.996,130.998,109.99,131.005,131.015,131.004,131.005,211.26,False
'2018-04-02T04:37:00',130.997,130.997,130.982,130.994,96.62,131.005,131.005,130.989,131.001,135.5,False
'2018-04-02T04:38:00',130.994,130.994,130.985,130.988,129.39,131.0,131.001,130.993,130.997,158.85,True
'2018-04-02T04:39:00',130.989,131.003,130.988,131.001,156.38,130.996,131.013,130.996,131.01,140.04,True
'2018-04-02T04:40:00',131.001,131.019,131.001,131.014,118.24,131.009,131.027,131.009,131.024,132.59,False
'2018-04-02T04:41:00',131.014,131.014,131.001,131.011,132.5,131.024,131.024,131.009,131.02,181.54,True
'2018-04-02T04:42:00',131.011,131.017,131.003,131.017,152.9,131.02,131.025,131.012,131.025,143.74,True
'2018-04-02T04:43:00',131.016,131.018,131.005,131.017,99.9,131.025,131.026,131.014,131.026,132.36,True
'2018-04-02T04:44:00',131.018,131.025,131.016,131.023,104.34,131.026,131.033,131.024,131.031,133.69,True
'2018-04-02T04:45:00',131.023,131.03,131.021,131.024,110.11,131.029,131.039,131.029,131.034,161.88,False
'2018-04-02T04:46:00',131.024,131.027,131.006,131.014,98.71,131.034,131.035,131.017,131.02,118.44,False
'2018-04-02T04:47:00',131.014,131.015,131.005,131.013,115.53,131.02,131.024,131.015,131.021,127.36,False
'2018-04-02T04:48:00',131.012,131.015,131.001,131.001,116.19,131.019,131.022,131.01,131.01,146.08,False
'2018-04-02T04:49:00',131.002,131.01,131.0,131.002,100.31,131.008,131.017,131.008,131.011,78.91,True
'2018-04-02T04:50:00',131.002,131.019,131.002,131.013,151.52,131.011,131.025,131.01,131.019,157.46,True
'2018-04-02T04:51:00',131.013,131.019,131.007,131.012,119.46,131.021,131.026,131.014,131.021,126.61,False
'2018-04-02T04:52:00',131.013,131.019,131.005,131.007,129.15,131.021,131.026,131.012,131.015,156.66,True
'2018-04-02T04:53:00',131.007,131.021,131.007,131.017,114.92,131.015,131.03,131.015,131.024,155.54,False
'2018-04-02T04:54:00',131.016,131.016,131.005,131.009,85.76,131.024,131.024,131.012,131.019,127.02,True
'2018-04-02T04:55:00',131.009,131.019,131.007,131.017,143.14,131.019,131.029,131.016,131.024,131.47,True
'2018-04-02T04:56:00',131.016,131.025,131.015,131.018,118.96,131.024,131.033,131.024,131.027,103.62,True
'2018-04-02T04:57:00',131.02,131.033,131.005,131.005,142.87,131.025,131.04,131.014,131.014,162.1,False
'2018-04-02T04:58:00',131.009,131.02,131.007,131.018,93.92,131.016,131.028,131.016,131.027,137.57,True
'2018-04-02T04:59:00',131.02,131.03,131.015,131.029,107.11,131.028,131.038,131.021,131.037,101.25,True
'2018-04-02T05:00:00',131.029,131.044,131.02,131.02,98.32,131.035,131.051,131.027,131.027,116.0,False
'2018-04-02T05:01:00',131.022,131.023,131.011,131.014,68.12,131.028,131.028,131.016,131.02,62.28,False
'2018-04-02T05:02:00',131.015,131.019,130.999,131.01,88.64,131.022,131.026,131.006,131.017,89.29,False
'2018-04-02T05:03:00',131.01,131.016,130.997,130.998,94.87,131.017,131.023,131.001,131.005,107.17,False
'2018-04-02T05:04:00',130.998,131.011,130.998,131.01,133.27,131.005,131.018,131.005,131.018,175.11,True
'2018-04-02T05:05:00',131.01,131.012,131.003,131.005,152.07,131.018,131.02,131.011,131.013,198.68,True
'2018-04-02T05:06:00',131.007,131.024,131.004,131.023,141.02,131.015,131.033,131.011,131.032,175.32,False
'2018-04-02T05:07:00',131.023,131.024,131.01,131.012,207.25,131.032,131.032,131.019,131.02,400.82,False
'2018-04-02T05:08:00',131.012,131.018,131.008,131.011,97.43,131.021,131.028,131.015,131.018,130.16,False
'2018-04-02T05:09:00',131.01,131.011,131.002,131.002,76.25,131.015,131.021,131.011,131.012,99.59,False
'2018-04-02T05:10:00',131.002,131.005,130.997,130.998,210.02,131.012,131.015,131.006,131.007,227.88,False
'2018-04-02T05:11:00',130.997,131.0,130.997,130.999,80.69,131.007,131.007,131.006,131.006,54.83,True
'2018-04-02T05:12:00',130.999,131.006,130.992,131.001,192.04,131.006,131.014,131.001,131.011,174.47,True
'2018-04-02T05:13:00',131.002,131.007,130.996,131.004,75.55,131.012,131.016,131.005,131.012,147.48,True
'2018-04-02T05:14:00',131.004,131.011,131.001,131.01,87.46,131.012,131.019,131.01,131.016,177.87,True
'2018-04-02T05:15:00',131.01,131.017,131.008,131.017,31.18,131.016,131.026,131.016,131.026,57.87,True
'2018-04-02T05:16:00',131.017,131.018,131.004,131.018,103.44,131.025,131.027,131.014,131.027,142.34,True
'2018-04-02T05:17:00',131.018,131.024,131.017,131.024,41.24,131.026,131.034,131.025,131.034,100.65,False
'2018-04-02T05:18:00',131.024,131.024,131.016,131.016,46.11,131.034,131.034,131.024,131.025,75.54,False
'2018-04-02T05:19:00',131.016,131.018,131.009,131.009,43.68,131.025,131.027,131.015,131.015,61.64,False
'2018-04-02T05:20:00',131.009,131.013,131.003,131.011,52.92,131.016,131.018,131.011,131.018,75.68,True
'2018-04-02T05:21:00',131.011,131.013,131.008,131.012,22.94,131.018,131.019,131.014,131.017,31.24,True
'2018-04-02T05:22:00',131.012,131.023,131.011,131.023,42.06,131.019,131.029,131.015,131.029,53.06,False
'2018-04-02T05:23:00',131.023,131.023,131.018,131.019,75.19,131.029,131.029,131.024,131.029,112.15,False
'2018-04-02T05:24:00',131.019,131.022,131.014,131.014,56.56,131.029,131.029,131.022,131.024,97.16,False
'2018-04-02T05:25:00',131.015,131.019,131.011,131.016,86.8,131.023,131.027,131.02,131.025,107.87,True
'2018-04-02T05:26:00',131.015,131.024,131.015,131.019,102.89,131.026,131.033,131.024,131.028,158.13,False
'2018-04-02T05:27:00',131.02,131.023,131.014,131.023,89.71,131.029,131.031,131.023,131.031,95.81,True
'2018-04-02T05:28:00',131.022,131.027,131.02,131.024,114.39,131.031,131.036,131.028,131.031,128.51,True
'2018-04-02T05:29:00',131.024,131.029,131.017,131.023,110.07,131.031,131.037,131.026,131.03,125.92,False
'2018-04-02T05:30:00',131.023,131.026,131.011,131.016,159.51,131.03,131.033,131.02,131.024,122.88,False
'2018-04-02T05:31:00',131.016,131.016,131.003,131.004,136.24,131.024,131.024,131.011,131.013,96.98,True
'2018-04-02T05:32:00',131.005,131.022,131.004,131.019,119.67,131.013,131.032,131.012,131.028,100.85,False
'2018-04-02T05:33:00',131.019,131.022,131.017,131.017,59.35,131.027,131.031,131.024,131.024,56.61,False
'2018-04-02T05:34:00',131.017,131.02,131.012,131.015,86.18,131.025,131.028,131.019,131.024,99.39,True
'2018-04-02T05:35:00',131.015,131.022,131.014,131.021,75.14,131.023,131.032,131.02,131.028,79.46,True
'2018-04-02T05:36:00',131.021,131.023,131.015,131.016,90.98,131.027,131.033,131.023,131.023,101.82,False
'2018-04-02T05:37:00',131.016,131.02,131.01,131.011,82.77,131.021,131.028,131.017,131.019,74.58,False
'2018-04-02T05:38:00',131.011,131.013,131.001,131.006,129.66,131.02,131.021,131.009,131.013,113.98,False
'2018-04-02T05:39:00',131.006,131.012,131.006,131.01,71.68,131.014,131.018,131.013,131.018,76.55,True
'2018-04-02T05:40:00',131.012,131.012,131.003,131.009,106.06,131.018,131.02,131.011,131.015,93.43,True
'2018-04-02T05:41:00',131.009,131.022,131.005,131.018,55.08,131.015,131.026,131.013,131.025,66.43,True
'2018-04-02T05:42:00',131.017,131.022,131.016,131.017,76.31,131.026,131.03,131.023,131.026,136.88,False
'2018-04-02T05:43:00',131.019,131.02,131.0,131.002,152.38,131.026,131.027,131.009,131.011,155.95,False
'2018-04-02T05:44:00',131.002,131.013,131.002,131.01,137.07,131.012,131.022,131.011,131.019,131.84,False
'2018-04-02T05:45:00',131.009,131.012,131.003,131.004,113.22,131.017,131.022,131.011,131.011,85.32,True
'2018-04-02T05:46:00',131.004,131.013,131.004,131.005,101.48,131.011,131.021,131.011,131.014,86.36,True
'2018-04-02T05:47:00',131.005,131.046,131.0,131.041,118.6,131.014,131.055,131.008,131.047,137.94,True
'2018-04-02T05:48:00',131.041,131.048,131.029,131.029,219.12,131.048,131.058,131.037,131.037,272.6,False
'2018-04-02T05:49:00',131.029,131.035,131.023,131.024,175.23,131.037,131.044,131.03,131.031,174.42,False
'2018-04-02T05:50:00',131.023,131.032,131.023,131.023,167.21,131.031,131.038,131.03,131.03,121.55,False
'2018-04-02T05:51:00',131.024,131.027,131.01,131.011,85.28,131.03,131.034,131.02,131.02,88.43,False
'2018-04-02T05:52:00',131.011,131.018,131.008,131.011,87.79,131.02,131.026,131.016,131.021,69.36,False
'2018-04-02T05:53:00',131.012,131.014,131.005,131.009,185.3,131.021,131.024,131.014,131.017,130.3,False
'2018-04-02T05:54:00',131.009,131.009,131.005,131.006,92.96,131.017,131.017,131.013,131.014,62.1,False
'2018-04-02T05:55:00',131.006,131.009,130.999,131.006,153.91,131.014,131.016,131.008,131.013,124.85,True
'2018-04-02T05:56:00',131.004,131.015,131.004,131.005,293.16,131.013,131.023,131.013,131.015,296.12,False
'2018-04-02T05:57:00',131.005,131.009,131.003,131.009,231.89,131.014,131.017,131.011,131.017,206.77,True
'2018-04-02T05:58:00',131.009,131.023,131.005,131.017,239.05,131.017,131.032,131.012,131.027,166.24,True
'2018-04-02T05:59:00',131.016,131.028,131.013,131.014,159.64,131.027,131.038,131.022,131.022,190.51,True
'2018-04-02T06:00:00',131.015,131.029,130.999,130.999,189.9,131.025,131.04,131.01,131.01,199.88,False
'2018-04-02T06:01:00',130.999,131.0,130.994,130.995,240.6,131.009,131.009,131.003,131.003,331.37,True
'2018-04-02T06:02:00',130.995,131.003,130.99,130.997,257.65,131.002,131.012,130.999,131.005,187.02,False
'2018-04-02T06:03:00',130.997,130.997,130.97,130.976,306.86,131.005,131.005,130.98,130.984,253.31,False
'2018-04-02T06:04:00',130.975,130.981,130.965,130.98,203.4,130.984,130.99,130.974,130.99,156.67,False
'2018-04-02T06:05:00',130.98,130.981,130.973,130.973,102.17,130.99,130.99,130.981,130.981,97.54,True
'2018-04-02T06:06:00',130.973,130.983,130.967,130.983,134.46,130.981,130.989,130.977,130.989,115.66,True
'2018-04-02T06:07:00',130.983,130.984,130.983,130.984,38.4,130.989,130.989,130.988,130.988,55.49,True
'2018-04-02T06:08:00',130.985,130.99,130.985,130.988,15.79,130.989,130.995,130.989,130.993,33.42,False
'2018-04-02T06:09:00',130.988,130.988,130.954,130.964,113.45,130.995,130.995,130.96,130.972,188.33,False
'2018-04-02T06:10:00',130.966,130.968,130.944,130.945,152.9,130.973,130.977,130.951,130.954,171.49,False
'2018-04-02T06:11:00',130.945,130.956,130.936,130.941,141.45,130.954,130.963,130.945,130.951,207.09,True
'2018-04-02T06:12:00',130.946,130.96,130.943,130.958,157.26,130.952,130.966,130.951,130.966,191.75,False
'2018-04-02T06:13:00',130.958,130.958,130.948,130.953,70.18,130.966,130.966,130.955,130.96,95.6,True
'2018-04-02T06:14:00',130.955,130.959,130.951,130.952,79.7,130.961,130.965,130.957,130.96,127.03,False
'2018-04-02T06:15:00',130.952,130.952,130.942,130.948,141.0,130.96,130.96,130.951,130.953,181.62,True
'2018-04-02T06:16:00',130.949,130.968,130.949,130.968,113.94,130.956,130.976,130.956,130.976,150.75,False
'2018-04-02T06:17:00',130.968,130.968,130.958,130.962,102.55,130.976,130.976,130.965,130.97,97.03,True
'2018-04-02T06:18:00',130.962,130.973,130.958,130.967,127.81,130.97,130.981,130.965,130.976,165.57,True
'2018-04-02T06:19:00',130.967,130.98,130.967,130.969,198.66,130.976,130.987,130.974,130.975,149.19,False
'2018-04-02T06:20:00',130.968,130.968,130.957,130.96,144.21,130.975,130.975,130.965,130.968,121.08,False
'2018-04-02T06:21:00',130.96,130.965,130.957,130.959,98.04,130.968,130.973,130.966,130.967,84.37,False
'2018-04-02T06:22:00',130.959,130.962,130.959,130.962,25.04,130.967,130.969,130.967,130.969,20.49,True
'2018-04-02T06:23:00',130.962,130.968,130.953,130.968,94.09,130.969,130.974,130.96,130.974,95.15,True
'2018-04-02T06:24:00',130.968,130.975,130.96,130.96,72.94,130.973,130.981,130.966,130.966,107.77,False
'2018-04-02T06:25:00',130.96,130.963,130.957,130.963,105.54,130.966,130.968,130.962,130.968,165.54,False
'2018-04-02T06:26:00',130.963,130.963,130.952,130.953,124.75,130.968,130.968,130.959,130.96,173.23,True
'2018-04-02T06:27:00',130.953,130.963,130.953,130.963,192.72,130.96,130.969,130.959,130.969,183.52,True
'2018-04-02T06:28:00',130.963,130.964,130.95,130.96,128.29,130.969,130.97,130.959,130.967,163.08,True
'2018-04-02T06:29:00',130.96,130.965,130.957,130.961,77.3,130.967,130.97,130.966,130.969,102.98,True
'2018-04-02T06:30:00',130.962,130.967,130.955,130.955,112.68,130.97,130.975,130.962,130.962,116.01,True
'2018-04-02T06:31:00',130.955,130.969,130.955,130.969,78.86,130.962,130.975,130.962,130.974,87.74,True
'2018-04-02T06:32:00',130.969,130.97,130.961,130.968,115.63,130.975,130.978,130.969,130.976,152.75,True
'2018-04-02T06:33:00',130.968,130.973,130.964,130.964,289.19,130.977,130.98,130.972,130.972,164.1,False
'2018-04-02T06:34:00',130.964,130.964,130.946,130.949,218.04,130.971,130.972,130.955,130.957,181.73,False
'2018-04-02T06:35:00',130.949,130.952,130.945,130.947,156.03,130.957,130.961,130.952,130.956,143.54,False
'2018-04-02T06:36:00',130.947,130.947,130.933,130.935,164.46,130.956,130.956,130.942,130.944,148.75,False
'2018-04-02T06:37:00',130.936,130.939,130.933,130.936,97.3,130.944,130.946,130.941,130.944,78.48,True
'2018-04-02T06:38:00',130.936,130.941,130.934,130.939,125.8,130.944,130.948,130.943,130.946,111.77,True
'2018-04-02T06:39:00',130.939,130.949,130.938,130.948,95.25,130.947,130.957,130.946,130.956,135.48,False
'2018-04-02T06:40:00',130.948,130.948,130.936,130.942,136.12,130.956,130.956,130.943,130.949,108.12,False
'2018-04-02T06:41:00',130.942,130.947,130.942,130.946,116.77,130.949,130.955,130.949,130.953,81.85,False
'2018-04-02T06:42:00',130.946,130.946,130.935,130.937,92.19,130.953,130.953,130.944,130.946,99.83,False
'2018-04-02T06:43:00',130.937,130.943,130.934,130.942,116.44,130.946,130.949,130.941,130.948,118.59,True
'2018-04-02T06:44:00',130.941,130.948,130.94,130.943,74.19,130.948,130.957,130.947,130.95,108.52,True
'2018-04-02T06:45:00',130.942,130.95,130.938,130.949,97.28,130.95,130.957,130.943,130.957,75.86,False
'2018-04-02T06:46:00',130.948,130.95,130.944,130.947,69.39,130.955,130.957,130.952,130.954,86.43,True
'2018-04-02T06:47:00',130.947,130.952,130.947,130.948,45.37,130.955,130.959,130.954,130.956,80.74,False
'2018-04-02T06:48:00',130.948,130.949,130.944,130.949,56.31,130.956,130.957,130.953,130.957,103.28,True
'2018-04-02T06:49:00',130.949,130.955,130.941,130.949,83.93,130.956,130.959,130.951,130.956,154.93,False
'2018-04-02T06:50:00',130.949,130.952,130.946,130.952,72.58,130.956,130.96,130.954,130.958,103.3,True
'2018-04-02T06:51:00',130.952,130.959,130.952,130.959,39.87,130.958,130.966,130.958,130.966,44.35,True
'2018-04-02T06:52:00',130.959,130.959,130.951,130.953,79.03,130.967,130.967,130.957,130.958,128.34,True
'2018-04-02T06:53:00',130.953,130.96,130.952,130.958,49.26,130.958,130.967,130.957,130.966,106.27,True
'2018-04-02T06:54:00',130.96,130.964,130.957,130.958,78.2,130.967,130.972,130.965,130.966,83.13,False
'2018-04-02T06:55:00',130.958,130.959,130.946,130.951,67.56,130.966,130.966,130.954,130.957,122.77,True
'2018-04-02T06:56:00',130.951,130.968,130.951,130.965,79.46,130.957,130.975,130.957,130.973,96.3,False
'2018-04-02T06:57:00',130.965,130.965,130.959,130.96,57.65,130.972,130.973,130.967,130.968,65.0,True
'2018-04-02T06:58:00',130.96,130.966,130.957,130.962,95.27,130.968,130.973,130.964,130.969,114.72,True
'2018-04-02T06:59:00',130.962,130.968,130.959,130.967,113.92,130.97,130.975,130.966,130.974,165.54,False
'2018-04-02T07:00:00',130.967,130.967,130.955,130.955,89.93,130.974,130.975,130.963,130.963,92.99,False
'2018-04-02T07:01:00',130.955,130.962,130.954,130.961,74.29,130.963,130.969,130.962,130.969,61.69,False
'2018-04-02T07:02:00',130.961,130.961,130.955,130.955,37.63,130.969,130.969,130.962,130.962,46.92,False
'2018-04-02T07:03:00',130.955,130.961,130.954,130.954,43.99,130.962,130.968,130.96,130.962,49.18,False
'2018-04-02T07:04:00',130.954,130.961,130.953,130.961,94.88,130.962,130.968,130.961,130.968,76.68,True
'2018-04-02T07:05:00',130.961,130.97,130.948,130.957,135.55,130.97,130.975,130.955,130.963,223.43,False
'2018-04-02T07:06:00',130.957,130.959,130.948,130.958,102.02,130.963,130.963,130.957,130.963,107.78,True
'2018-04-02T07:07:00',130.959,130.965,130.959,130.963,41.04,130.964,130.971,130.964,130.97,66.28,True
'2018-04-02T07:08:00',130.963,130.969,130.961,130.962,56.37,130.97,130.976,130.97,130.971,73.73,False
'2018-04-02T07:09:00',130.962,130.963,130.962,130.963,53.13,130.971,130.973,130.97,130.97,58.75,True
'2018-04-02T07:10:00',130.966,130.967,130.962,130.964,81.7,130.973,130.975,130.97,130.973,97.93,True
'2018-04-02T07:11:00',130.964,130.979,130.964,130.974,72.5,130.971,130.986,130.971,130.983,141.19,True
'2018-04-02T07:12:00',130.974,130.993,130.974,130.987,102.12,130.984,131.001,130.984,130.996,174.69,False
'2018-04-02T07:13:00',130.988,130.988,130.974,130.979,105.39,130.997,130.997,130.982,130.984,186.78,False
'2018-04-02T07:14:00',130.979,130.981,130.969,130.974,83.74,130.984,130.989,130.975,130.979,108.17,False
'2018-04-02T07:15:00',130.974,130.974,130.966,130.969,36.05,130.98,130.98,130.97,130.974,33.88,True
'2018-04-02T07:16:00',130.967,130.975,130.957,130.969,80.07,130.972,130.979,130.961,130.974,79.23,False
'2018-04-02T07:17:00',130.97,130.97,130.968,130.968,36.34,130.974,130.975,130.972,130.974,32.01,True
'2018-04-02T07:18:00',130.97,130.974,130.966,130.968,65.06,130.974,130.98,130.972,130.974,67.92,False
'2018-04-02T07:19:00',130.968,130.971,130.963,130.969,69.74,130.974,130.977,130.97,130.977,120.43,True
'2018-04-02T07:20:00',130.969,130.99,130.965,130.99,73.98,130.977,130.996,130.97,130.996,119.48,True
'2018-04-02T07:21:00',130.989,131.005,130.986,130.997,108.8,130.996,131.013,130.995,131.002,155.67,True
'2018-04-02T07:22:00',130.997,131.008,130.997,131.004,56.76,131.002,131.016,131.002,131.013,91.22,True
'2018-04-02T07:23:00',131.004,131.01,131.003,131.004,73.31,131.012,131.015,131.011,131.012,103.18,False
'2018-04-02T07:24:00',131.004,131.006,131.003,131.004,63.98,131.012,131.014,131.01,131.011,85.5,True
'2018-04-02T07:25:00',131.004,131.01,131.003,131.01,50.75,131.012,131.017,131.01,131.015,78.25,True
'2018-04-02T07:26:00',131.01,131.014,131.01,131.012,23.15,131.015,131.02,131.015,131.019,32.79,False
'2018-04-02T07:27:00',131.012,131.012,131.01,131.011,34.76,131.019,131.02,131.019,131.019,73.36,True
'2018-04-02T07:28:00',131.012,131.014,131.009,131.011,36.03,131.019,131.021,131.015,131.018,43.96,False
'2018-04-02T07:29:00',131.011,131.011,131.004,131.005,66.72,131.019,131.019,131.008,131.01,63.33,False
'2018-04-02T07:30:00',131.009,131.009,130.985,130.99,107.89,131.01,131.011,130.992,130.998,146.85,False
'2018-04-02T07:31:00',130.99,130.992,130.985,130.985,62.32,130.995,131.001,130.991,130.994,92.7,False
'2018-04-02T07:32:00',130.987,130.989,130.986,130.987,69.25,130.994,130.995,130.994,130.995,116.32,True
'2018-04-02T07:33:00',130.986,130.993,130.976,130.976,87.07,130.995,131.001,130.983,130.984,124.38,False
'2018-04-02T07:34:00',130.976,130.987,130.974,130.976,94.31,130.984,130.994,130.983,130.983,119.15,True
'2018-04-02T07:35:00',130.975,130.99,130.971,130.989,122.39,130.983,130.998,130.98,130.994,154.24,False
'2018-04-02T07:36:00',130.989,130.989,130.969,130.973,94.75,130.994,130.995,130.978,130.982,159.63,False
'2018-04-02T07:37:00',130.972,130.974,130.959,130.961,120.11,130.981,130.981,130.967,130.968,105.17,False
'2018-04-02T07:38:00',130.961,130.965,130.959,130.96,89.38,130.968,130.973,130.963,130.964,90.32,False
'2018-04-02T07:39:00',130.958,130.963,130.958,130.962,58.03,130.965,130.97,130.964,130.969,47.62,True
'2018-04-02T07:40:00',130.962,130.973,130.961,130.973,65.68,130.968,130.981,130.967,130.981,63.13,True
'2018-04-02T07:41:00',130.973,130.974,130.967,130.972,44.25,130.981,130.981,130.974,130.979,33.68,False
'2018-04-02T07:42:00',130.972,130.973,130.97,130.972,30.6,130.979,130.979,130.977,130.978,23.32,True
'2018-04-02T07:43:00',130.972,130.974,130.963,130.965,93.12,130.978,130.978,130.969,130.971,67.86,False
'2018-04-02T07:44:00',130.965,130.969,130.953,130.963,168.32,130.971,130.977,130.961,130.971,139.18,False
'2018-04-02T07:45:00',130.963,130.963,130.949,130.95,134.41,130.971,130.971,130.955,130.957,134.48,False
'2018-04-02T07:46:00',130.949,130.951,130.934,130.94,132.57,130.957,130.957,130.942,130.948,139.82,True
'2018-04-02T07:47:00',130.94,130.957,130.935,130.955,171.22,130.948,130.965,130.942,130.963,152.26,True
'2018-04-02T07:48:00',130.956,130.963,130.95,130.96,91.46,130.962,130.972,130.958,130.967,140.94,False
'2018-04-02T07:49:00',130.96,130.96,130.949,130.949,95.54,130.968,130.968,130.957,130.957,133.29,False
'2018-04-02T07:50:00',130.949,130.949,130.941,130.941,84.39,130.957,130.957,130.948,130.949,97.65,False
'2018-04-02T07:51:00',130.942,130.945,130.939,130.939,94.64,130.949,130.954,130.946,130.947,152.87,False
'2018-04-02T07:52:00',130.939,130.945,130.934,130.944,91.15,130.947,130.953,130.942,130.95,149.83,False
'2018-04-02T07:53:00',130.944,130.945,130.931,130.931,53.34,130.951,130.953,130.938,130.939,161.84,False
'2018-04-02T07:54:00',130.931,130.937,130.922,130.935,127.39,130.941,130.945,130.93,130.941,163.78,False
'2018-04-02T07:55:00',130.934,130.935,130.925,130.93,148.31,130.942,130.943,130.931,130.935,147.48,True
'2018-04-02T07:56:00',130.933,130.946,130.932,130.935,137.39,130.939,130.951,130.935,130.942,148.37,True
'2018-04-02T07:57:00',130.935,130.967,130.93,130.956,159.33,130.942,130.975,130.937,130.964,133.97,False
'2018-04-02T07:58:00',130.956,130.958,130.953,130.958,185.55,130.965,130.967,130.959,130.966,177.88,True
'2018-04-02T07:59:00',130.958,130.96,130.944,130.948,78.52,130.966,130.968,130.952,130.953,109.45,False
'2018-04-02T08:00:00',130.947,130.947,130.908,130.908,173.63,130.953,130.953,130.916,130.916,259.22,False
'2018-04-02T08:01:00',130.908,130.936,130.901,130.929,179.0,130.916,130.945,130.908,130.939,256.47,True
'2018-04-02T08:02:00',130.929,130.937,130.925,130.932,142.79,130.939,130.944,130.93,130.939,157.63,False
'2018-04-02T08:03:00',130.932,130.932,130.91,130.913,135.17,130.939,130.939,130.917,130.919,127.71,True
'2018-04-02T08:04:00',130.912,130.932,130.912,130.93,140.19,130.919,130.941,130.919,130.938,149.64,True
'2018-04-02T08:05:00',130.93,130.941,130.929,130.939,150.41,130.938,130.95,130.936,130.948,192.26,False
'2018-04-02T08:06:00',130.939,130.94,130.93,130.93,56.47,130.946,130.948,130.936,130.936,80.86,True
'2018-04-02T08:07:00',130.93,130.948,130.927,130.947,120.35,130.936,130.953,130.935,130.953,123.64,True
'2018-04-02T08:08:00',130.947,130.952,130.943,130.949,169.52,130.951,130.958,130.95,130.955,156.25,True
'2018-04-02T08:09:00',130.949,130.957,130.946,130.947,109.51,130.955,130.964,130.951,130.954,156.51,False
'2018-04-02T08:10:00',130.947,130.947,130.937,130.938,251.61,130.954,130.954,130.945,130.946,222.33,False
'2018-04-02T08:11:00',130.938,130.946,130.938,130.945,302.43,130.946,130.953,130.946,130.952,363.09,True
'2018-04-02T08:12:00',130.945,130.955,130.941,130.942,145.47,130.952,130.961,130.947,130.948,169.59,False
'2018-04-02T08:13:00',130.942,130.948,130.941,130.948,72.06,130.948,130.955,130.946,130.955,114.89,True
'2018-04-02T08:14:00',130.949,130.953,130.943,130.952,109.04,130.955,130.96,130.95,130.96,171.65,True
'2018-04-02T08:15:00',130.953,130.956,130.941,130.942,154.56,130.961,130.964,130.949,130.95,178.27,True
'2018-04-02T08:16:00',130.942,130.962,130.931,130.955,152.19,130.949,130.968,130.937,130.962,155.72,False
'2018-04-02T08:17:00',130.953,130.958,130.946,130.952,135.22,130.959,130.963,130.953,130.96,122.78,False
'2018-04-02T08:18:00',130.95,130.951,130.943,130.949,97.66,130.958,130.958,130.95,130.955,89.76,True
'2018-04-02T08:19:00',130.949,130.956,130.928,130.947,160.95,130.955,130.964,130.933,130.954,152.45,True
'2018-04-02T08:20:00',130.947,130.96,130.947,130.959,157.34,130.953,130.968,130.953,130.967,164.67,False
'2018-04-02T08:21:00',130.959,130.959,130.944,130.955,236.93,130.967,130.967,130.953,130.963,290.2,False
'2018-04-02T08:22:00',130.955,130.959,130.934,130.934,259.0,130.963,130.967,130.942,130.944,336.34,False
'2018-04-02T08:23:00',130.93,130.939,130.924,130.933,216.8,130.94,130.945,130.934,130.941,189.59,True
'2018-04-02T08:24:00',130.937,130.94,130.932,130.939,122.69,130.945,130.946,130.941,130.946,104.58,True
'2018-04-02T08:25:00',130.938,130.946,130.935,130.943,165.36,130.946,130.952,130.942,130.948,159.93,False
'2018-04-02T08:26:00',130.943,130.946,130.943,130.944,46.8,130.948,130.951,130.948,130.951,65.42,True
'2018-04-02T08:27:00',130.944,130.947,130.942,130.944,59.89,130.949,130.951,130.947,130.949,50.77,False
'2018-04-02T08:28:00',130.944,130.944,130.936,130.938,70.22,130.95,130.95,130.941,130.943,101.89,True
'2018-04-02T08:29:00',130.938,130.963,130.938,130.962,116.24,130.945,130.97,130.945,130.97,124.6,True
'2018-04-02T08:30:00',130.962,130.978,130.962,130.965,79.3,130.97,130.983,130.97,130.972,85.29,False
'2018-04-02T08:31:00',130.963,130.969,130.963,130.964,49.69,130.97,130.975,130.97,130.971,54.08,False
'2018-04-02T08:32:00',130.965,130.969,130.963,130.969,100.53,130.972,130.975,130.97,130.975,90.49,False
'2018-04-02T08:33:00',130.968,130.968,130.96,130.963,64.01,130.975,130.975,130.967,130.97,61.56,True
'2018-04-02T08:34:00',130.963,130.981,130.96,130.978,135.89,130.968,130.988,130.967,130.985,99.34,False
'2018-04-02T08:35:00',130.979,130.979,130.97,130.97,123.85,130.985,130.987,130.977,130.979,109.96,False
'2018-04-02T08:36:00',130.97,130.979,130.97,130.976,77.62,130.979,130.985,130.977,130.982,80.92,True
'2018-04-02T08:37:00',130.975,130.98,130.965,130.98,118.03,130.982,130.987,130.971,130.987,102.94,True
'2018-04-02T08:38:00',130.98,130.998,130.979,130.998,98.94,130.987,131.004,130.986,131.003,92.84,False
'2018-04-02T08:39:00',130.998,130.998,130.963,130.963,149.87,131.002,131.002,130.969,130.971,117.34,False
'2018-04-02T08:40:00',130.963,130.986,130.963,130.986,105.93,130.971,130.992,130.971,130.992,68.89,True
'2018-04-02T08:41:00',130.986,130.991,130.984,130.99,82.5,130.992,130.998,130.991,130.996,53.89,True
'2018-04-02T08:42:00',130.99,130.995,130.983,130.991,135.45,130.996,131.002,130.988,130.998,120.2,True
'2018-04-02T08:43:00',130.992,130.998,130.988,130.995,102.59,130.999,131.004,130.995,131.001,114.44,True
'2018-04-02T08:44:00',130.997,131.003,130.997,131.003,54.51,131.003,131.009,131.003,131.009,78.59,False
'2018-04-02T08:45:00',131.002,131.002,130.996,131.0,45.35,131.005,131.006,130.999,131.004,59.19,True
'2018-04-02T08:46:00',130.999,131.023,130.999,131.017,64.34,131.004,131.027,131.004,131.021,78.13,False
'2018-04-02T08:47:00',131.017,131.017,131.005,131.006,63.45,131.021,131.021,131.01,131.011,87.36,False
'2018-04-02T08:48:00',131.005,131.006,131.005,131.006,25.51,131.011,131.012,131.011,131.012,33.73,False
'2018-04-02T08:49:00',131.006,131.006,130.982,131.004,103.72,131.012,131.012,130.989,131.011,128.0,False
'2018-04-02T08:50:00',131.004,131.005,130.997,131.0,107.04,131.011,131.012,131.004,131.008,91.5,True
'2018-04-02T08:51:00',131.0,131.008,130.997,131.008,61.54,131.008,131.013,131.004,131.013,70.07,False
'2018-04-02T08:52:00',131.008,131.008,131.0,131.003,29.61,131.013,131.013,131.006,131.01,45.99,True
'2018-04-02T08:53:00',131.003,131.01,130.995,131.009,158.71,131.01,131.017,131.003,131.017,226.08,False
'2018-04-02T08:54:00',131.009,131.009,130.994,131.002,56.23,131.017,131.017,131.001,131.009,83.56,True
'2018-04-02T08:55:00',131.002,131.011,130.997,131.008,61.08,131.007,131.017,131.004,131.014,117.29,False
'2018-04-02T08:56:00',131.006,131.008,130.999,131.007,102.59,131.013,131.014,131.006,131.014,196.23,True
'2018-04-02T08:57:00',131.008,131.023,131.008,131.023,86.87,131.015,131.03,131.015,131.03,143.07,True
'2018-04-02T08:58:00',131.023,131.031,131.021,131.023,111.7,131.03,131.037,131.027,131.03,165.13,False
'2018-04-02T08:59:00',131.023,131.03,131.022,131.028,114.95,131.03,131.035,131.029,131.033,113.07,False
'2018-04-02T09:00:00',131.026,131.027,131.007,131.019,96.35,131.033,131.033,131.012,131.022,139.67,False
'2018-04-02T09:01:00',131.019,131.019,131.002,131.005,124.05,131.022,131.025,131.009,131.012,167.54,False
'2018-04-02T09:02:00',131.005,131.007,131.0,131.003,197.83,131.012,131.013,131.006,131.01,233.72,True
'2018-04-02T09:03:00',131.003,131.01,130.993,130.993,130.12,131.009,131.015,131.0,131.0,192.17,True
'2018-04-02T09:04:00',130.993,131.023,130.992,131.023,163.12,130.999,131.03,130.998,131.028,215.99,True
'2018-04-02T09:05:00',131.023,131.033,131.018,131.031,168.5,131.028,131.036,131.023,131.036,251.71,True
'2018-04-02T09:06:00',131.031,131.044,131.014,131.022,207.43,131.036,131.049,131.019,131.025,273.88,False
'2018-04-02T09:07:00',131.022,131.022,130.995,130.999,122.48,131.025,131.025,131.003,131.007,185.11,False
'2018-04-02T09:08:00',130.999,131.018,130.999,131.012,80.01,131.006,131.024,131.006,131.017,81.64,True
'2018-04-02T09:09:00',131.011,131.019,131.009,131.019,78.63,131.017,131.026,131.015,131.026,74.1,False
'2018-04-02T09:10:00',131.019,131.019,131.011,131.011,61.36,131.026,131.026,131.017,131.018,65.26,False
'2018-04-02T09:11:00',131.011,131.012,131.011,131.011,21.57,131.018,131.018,131.015,131.016,20.24,True
'2018-04-02T09:12:00',131.011,131.019,131.011,131.019,25.25,131.016,131.025,131.016,131.023,23.53,False
'2018-04-02T09:13:00',131.017,131.017,131.011,131.014,58.45,131.022,131.022,131.017,131.019,68.91,False
'2018-04-02T09:14:00',131.014,131.014,130.982,130.982,97.17,131.019,131.019,130.989,130.989,176.25,False
'2018-04-02T09:15:00',130.982,130.993,130.981,130.993,66.23,130.989,131.0,130.989,131.0,93.13,True
'2018-04-02T09:16:00',130.993,130.996,130.993,130.996,48.15,131.0,131.003,131.0,131.003,85.8,True
'2018-04-02T09:17:00',130.996,131.013,130.996,131.013,115.9,131.003,131.02,131.003,131.02,187.89,False
'2018-04-02T09:18:00',131.012,131.012,130.999,130.999,50.9,131.02,131.02,131.006,131.006,57.69,False
'2018-04-02T09:19:00',130.999,130.999,130.979,130.984,72.76,131.006,131.006,130.988,130.991,87.26,False
'2018-04-02T09:20:00',130.984,130.999,130.984,130.994,83.72,130.991,131.006,130.991,131.001,87.02,True
'2018-04-02T09:21:00',130.994,131.005,130.992,130.996,79.07,131.001,131.011,130.999,131.003,97.76,False
'2018-04-02T09:22:00',130.996,130.996,130.99,130.99,37.62,131.003,131.004,130.996,130.997,54.46,True
'2018-04-02T09:23:00',130.99,131.004,130.99,131.004,42.52,130.997,131.011,130.997,131.011,67.93,True
'2018-04-02T09:24:00',131.004,131.015,131.004,131.012,27.65,131.011,131.022,131.01,131.018,59.31,False
'2018-04-02T09:25:00',131.012,131.012,131.008,131.01,51.62,131.017,131.017,131.014,131.017,65.92,True
'2018-04-02T09:26:00',131.01,131.014,131.009,131.014,60.72,131.017,131.021,131.014,131.021,85.29,True
'2018-04-02T09:27:00',131.014,131.026,131.014,131.026,63.73,131.02,131.031,131.02,131.031,119.76,True
'2018-04-02T09:28:00',131.027,131.031,131.027,131.03,74.07,131.033,131.038,131.033,131.037,108.38,False
'2018-04-02T09:29:00',131.03,131.03,131.021,131.021,78.09,131.037,131.038,131.028,131.03,138.14,False
'2018-04-02T09:30:00',131.02,131.027,130.996,130.997,157.13,131.027,131.033,131.004,131.005,151.88,False
'2018-04-02T09:31:00',130.996,131.005,130.996,131.003,99.27,131.005,131.012,131.005,131.009,94.3,False
'2018-04-02T09:32:00',131.004,131.004,130.998,130.998,61.97,131.009,131.011,131.004,131.004,145.11,True
'2018-04-02T09:33:00',130.998,131.009,130.998,131.008,33.3,131.004,131.015,131.004,131.014,54.85,True
'2018-04-02T09:34:00',131.008,131.02,131.005,131.018,103.98,131.014,131.027,131.011,131.023,91.28,False
'2018-04-02T09:35:00',131.016,131.02,131.009,131.02,67.53,131.023,131.027,131.016,131.026,78.66,False
'2018-04-02T09:36:00',131.02,131.02,131.011,131.014,89.15,131.026,131.026,131.017,131.022,89.71,False
'2018-04-02T09:37:00',131.015,131.018,131.014,131.018,121.2,131.023,131.026,131.019,131.026,147.9,True
'2018-04-02T09:38:00',131.021,131.021,131.02,131.02,24.0,131.026,131.027,131.024,131.025,36.7,True
'2018-04-02T09:39:00',131.02,131.024,131.02,131.024,42.21,131.025,131.031,131.025,131.03,67.23,True
'2018-04-02T09:40:00',131.024,131.029,131.014,131.014,53.12,131.031,131.036,131.019,131.019,68.39,False
'2018-04-02T09:41:00',131.015,131.019,131.014,131.019,27.0,131.019,131.022,131.018,131.022,32.22,True
'2018-04-02T09:42:00',131.019,131.026,131.018,131.025,31.12,131.022,131.03,131.022,131.03,35.58,True
'2018-04-02T09:43:00',131.026,131.036,131.023,131.034,72.92,131.029,131.043,131.027,131.04,81.88,True
'2018-04-02T09:44:00',131.034,131.04,131.032,131.04,28.0,131.039,131.045,131.037,131.043,33.92,False
'2018-04-02T09:45:00',131.04,131.04,131.01,131.012,85.75,131.045,131.045,131.014,131.015,106.05,False
'2018-04-02T09:46:00',131.012,131.027,131.012,131.025,71.58,131.014,131.031,131.014,131.028,70.56,True
'2018-04-02T09:47:00',131.024,131.046,131.024,131.046,51.5,131.028,131.051,131.028,131.051,65.86,False
'2018-04-02T09:48:00',131.046,131.046,131.035,131.035,70.88,131.051,131.051,131.04,131.04,57.34,False
'2018-04-02T09:49:00',131.034,131.038,131.03,131.037,58.53,131.039,131.045,131.035,131.044,91.52,True
'2018-04-02T09:50:00',131.037,131.059,131.037,131.05,120.9,131.044,131.066,131.044,131.056,139.62,False
'2018-04-02T09:51:00',131.05,131.05,131.041,131.042,79.94,131.055,131.056,131.048,131.049,102.6,False
'2018-04-02T09:52:00',131.04,131.049,131.038,131.047,68.95,131.047,131.054,131.04,131.052,91.14,True
'2018-04-02T09:53:00',131.047,131.071,131.047,131.071,141.61,131.052,131.077,131.052,131.076,170.2,False
'2018-04-02T09:54:00',131.069,131.069,131.051,131.056,124.27,131.076,131.076,131.056,131.062,225.29,False
'2018-04-02T09:55:00',131.057,131.063,131.057,131.062,60.39,131.062,131.07,131.062,131.07,104.23,True
'2018-04-02T09:56:00',131.061,131.065,131.052,131.054,113.09,131.067,131.072,131.059,131.061,178.53,False
'2018-04-02T09:57:00',131.055,131.055,131.046,131.053,79.33,131.061,131.062,131.054,131.06,105.26,True
'2018-04-02T09:58:00',131.055,131.058,131.055,131.057,85.53,131.062,131.066,131.062,131.065,105.7,True
'2018-04-02T09:59:00',131.059,131.068,131.058,131.061,94.82,131.065,131.075,131.065,131.069,107.99,False
'2018-04-02T10:00:00',131.061,131.062,131.043,131.05,141.69,131.069,131.07,131.048,131.054,124.94,False
'2018-04-02T10:01:00',131.05,131.061,131.049,131.061,44.33,131.054,131.069,131.052,131.068,44.65,True
'2018-04-02T10:02:00',131.061,131.067,131.055,131.067,126.65,131.068,131.075,131.063,131.075,155.84,False
'2018-04-02T10:03:00',131.067,131.067,131.061,131.067,125.01,131.074,131.075,131.065,131.073,176.93,True
'2018-04-02T10:04:00',131.067,131.071,131.063,131.063,95.88,131.073,131.076,131.069,131.07,114.59,True
'2018-04-02T10:05:00',131.063,131.071,131.06,131.069,193.2,131.07,131.079,131.068,131.076,280.76,True
'2018-04-02T10:06:00',131.069,131.073,131.064,131.071,144.89,131.076,131.08,131.066,131.079,122.28,False
'2018-04-02T10:07:00',131.071,131.071,131.054,131.056,88.01,131.079,131.079,131.062,131.063,93.25,False
'2018-04-02T10:08:00',131.057,131.067,131.057,131.06,52.61,131.062,131.075,131.062,131.068,70.58,False
'2018-04-02T10:09:00',131.06,131.063,131.06,131.062,49.7,131.068,131.071,131.068,131.071,47.9,True
'2018-04-02T10:10:00',131.062,131.065,131.057,131.059,99.45,131.071,131.073,131.066,131.068,105.34,True
'2018-04-02T10:11:00',131.059,131.084,131.058,131.084,174.44,131.068,131.093,131.067,131.091,230.16,True
'2018-04-02T10:12:00',131.083,131.085,131.08,131.081,34.29,131.091,131.091,131.087,131.088,56.93,False
'2018-04-02T10:13:00',131.081,131.085,131.078,131.078,42.8,131.087,131.091,131.084,131.084,70.96,False
'2018-04-02T10:14:00',131.078,131.081,131.077,131.079,66.33,131.085,131.088,131.085,131.088,79.39,False
'2018-04-02T10:15:00',131.078,131.079,131.062,131.062,104.77,131.087,131.087,131.07,131.07,77.15,False
'2018-04-02T10:16:00',131.062,131.062,131.058,131.06,80.88,131.07,131.071,131.066,131.068,78.79,True
'2018-04-02T10:17:00',131.059,131.068,131.053,131.055,95.08,131.067,131.077,131.062,131.062,98.24,False
'2018-04-02T10:18:00',131.055,131.055,131.053,131.054,109.36,131.063,131.064,131.06,131.064,122.84,True
'2018-04-02T10:19:00',131.054,131.057,131.054,131.057,78.93,131.064,131.065,131.062,131.064,96.36,True
'2018-04-02T10:20:00',131.057,131.061,131.057,131.06,110.22,131.065,131.069,131.065,131.068,76.71,False
'2018-04-02T10:21:00',131.06,131.06,131.056,131.056,117.94,131.068,131.069,131.064,131.065,71.87,False
'2018-04-02T10:22:00',131.057,131.057,131.05,131.054,103.48,131.065,131.065,131.058,131.062,70.35,True
'2018-04-02T10:23:00',131.055,131.062,131.051,131.059,87.04,131.062,131.07,131.058,131.069,69.45,False
'2018-04-02T10:24:00',131.06,131.06,131.058,131.059,89.85,131.068,131.069,131.067,131.068,102.89,True
'2018-04-02T10:25:00',131.06,131.078,131.055,131.071,142.42,131.068,131.085,131.064,131.079,180.46,False
'2018-04-02T10:26:00',131.071,131.071,131.06,131.061,70.09,131.079,131.079,131.067,131.067,69.04,False
'2018-04-02T10:27:00',131.061,131.062,131.057,131.058,93.09,131.065,131.067,131.063,131.066,50.0,True
'2018-04-02T10:28:00',131.061,131.074,131.058,131.071,128.04,131.067,131.082,131.063,131.08,96.07,False
'2018-04-02T10:29:00',131.071,131.074,131.067,131.074,54.09,131.079,131.081,131.076,131.081,48.08,True
'2018-04-02T10:30:00',131.074,131.077,131.07,131.073,53.71,131.078,131.083,131.074,131.076,44.83,True
'2018-04-02T10:31:00',131.075,131.079,131.075,131.078,17.33,131.077,131.083,131.077,131.082,18.51,False
'2018-04-02T10:32:00',131.078,131.078,131.074,131.076,74.44,131.082,131.085,131.081,131.084,66.18,True
'2018-04-02T10:33:00',131.076,131.078,131.075,131.075,67.48,131.083,131.086,131.079,131.08,47.88,True
'2018-04-02T10:34:00',131.075,131.083,131.075,131.077,86.48,131.082,131.09,131.081,131.085,65.66,False
'2018-04-02T10:35:00',131.077,131.082,131.072,131.072,99.66,131.086,131.09,131.076,131.076,107.11,False
'2018-04-02T10:36:00',131.072,131.073,131.057,131.064,49.41,131.079,131.08,131.065,131.07,75.88,False
'2018-04-02T10:37:00',131.064,131.064,131.058,131.06,62.79,131.071,131.071,131.063,131.067,73.0,True
'2018-04-02T10:38:00',131.063,131.075,131.056,131.058,77.45,131.066,131.083,131.06,131.062,85.86,False
'2018-04-02T10:39:00',131.057,131.06,131.055,131.055,64.24,131.064,131.068,131.059,131.059,58.21,False
'2018-04-02T10:40:00',131.055,131.057,131.051,131.053,46.32,131.059,131.062,131.057,131.057,27.26,True
'2018-04-02T10:41:00',131.053,131.058,131.043,131.049,93.69,131.057,131.062,131.048,131.056,54.74,False
'2018-04-02T10:42:00',131.049,131.05,131.039,131.04,74.98,131.056,131.056,131.046,131.046,62.1,False
'2018-04-02T10:43:00',131.04,131.049,131.04,131.049,48.92,131.046,131.057,131.046,131.056,41.28,True
'2018-04-02T10:44:00',131.049,131.052,131.038,131.038,60.42,131.056,131.058,131.045,131.045,45.01,False
'2018-04-02T10:45:00',131.038,131.039,131.026,131.031,77.46,131.045,131.045,131.032,131.038,52.49,True
'2018-04-02T10:46:00',131.031,131.043,131.025,131.042,141.33,131.038,131.052,131.034,131.049,157.57,False
'2018-04-02T10:47:00',131.042,131.042,131.026,131.029,98.92,131.05,131.05,131.033,131.038,136.77,False
'2018-04-02T10:48:00',131.032,131.036,131.031,131.035,65.87,131.038,131.044,131.038,131.042,104.68,False
'2018-04-02T10:49:00',131.035,131.035,131.019,131.019,64.14,131.042,131.042,131.025,131.028,79.65,True
'2018-04-02T10:50:00',131.019,131.036,131.019,131.029,94.91,131.028,131.044,131.025,131.037,123.06,True
'2018-04-02T10:51:00',131.029,131.041,131.029,131.04,81.35,131.037,131.049,131.037,131.047,85.73,True
'2018-04-02T10:52:00',131.04,131.045,131.039,131.042,34.15,131.048,131.052,131.047,131.05,42.06,False
'2018-04-02T10:53:00',131.042,131.042,131.036,131.039,75.82,131.05,131.05,131.043,131.046,59.19,True
'2018-04-02T10:54:00',131.039,131.048,131.037,131.048,100.12,131.047,131.057,131.046,131.056,76.18,True
'2018-04-02T10:55:00',131.048,131.072,131.047,131.069,173.79,131.057,131.077,131.054,131.076,129.71,False
'2018-04-02T10:56:00',131.069,131.069,131.062,131.062,172.0,131.076,131.076,131.068,131.069,160.08,False
'2018-04-02T10:57:00',131.062,131.062,131.042,131.044,77.22,131.07,131.07,131.05,131.052,60.99,False
'2018-04-02T10:58:00',131.044,131.047,131.039,131.039,153.99,131.052,131.055,131.047,131.048,89.49,False
'2018-04-02T10:59:00',131.039,131.041,131.03,131.036,89.73,131.048,131.049,131.038,131.044,77.63,True
'2018-04-02T11:00:00',131.036,131.046,131.025,131.038,221.29,131.044,131.054,131.033,131.046,136.0,True
'2018-04-02T11:01:00',131.038,131.049,131.026,131.034,176.86,131.046,131.057,131.033,131.042,142.57,False
'2018-04-02T11:02:00',131.034,131.038,131.033,131.034,127.33,131.043,131.047,131.042,131.043,141.51,False
'2018-04-02T11:03:00',131.034,131.036,131.028,131.036,133.05,131.043,131.043,131.038,131.043,174.68,True
'2018-04-02T11:04:00',131.036,131.04,131.034,131.04,222.97,131.043,131.049,131.043,131.048,194.5,False
'2018-04-02T11:05:00',131.04,131.04,131.033,131.038,98.0,131.049,131.049,131.041,131.047,78.11,True
'2018-04-02T11:06:00',131.043,131.043,131.042,131.042,22.0,131.046,131.05,131.044,131.045,46.72,False
'2018-04-02T11:07:00',131.042,131.043,131.04,131.042,18.1,131.045,131.046,131.043,131.045,34.06,False
'2018-04-02T11:08:00',131.042,131.042,131.032,131.032,25.78,131.045,131.045,131.039,131.039,44.87,False
'2018-04-02T11:09:00',131.032,131.032,131.026,131.028,82.41,131.039,131.04,131.035,131.035,101.32,True
'2018-04-02T11:10:00',131.028,131.042,131.028,131.042,94.92,131.035,131.049,131.035,131.049,76.1,True
'2018-04-02T11:11:00',131.042,131.046,131.04,131.044,133.8,131.049,131.054,131.048,131.051,69.87,True
'2018-04-02T11:12:00',131.042,131.052,131.041,131.05,133.8,131.05,131.061,131.048,131.058,151.55,False
'2018-04-02T11:13:00',131.05,131.052,131.048,131.049,133.51,131.058,131.06,131.056,131.058,118.58,True
'2018-04-02T11:14:00',131.049,131.063,131.049,131.062,141.69,131.057,131.071,131.057,131.07,124.73,False
'2018-04-02T11:15:00',131.062,131.062,131.056,131.06,52.15,131.07,131.07,131.062,131.067,57.56,False
'2018-04-02T11:16:00',131.06,131.061,131.058,131.059,76.94,131.067,131.07,131.065,131.067,81.87,False
'2018-04-02T11:17:00',131.059,131.06,131.056,131.058,50.57,131.067,131.068,131.064,131.065,50.31,False
'2018-04-02T11:18:00',131.058,131.058,131.053,131.053,41.92,131.065,131.065,131.057,131.057,58.7,False
'2018-04-02T11:19:00',131.045,131.053,131.043,131.05,94.95,131.052,131.06,131.05,131.056,97.35,False
'2018-04-02T11:20:00',131.051,131.051,131.041,131.041,68.48,131.056,131.057,131.048,131.048,68.45,False
'2018-04-02T11:21:00',131.041,131.042,131.037,131.042,51.43,131.047,131.049,131.045,131.049,61.46,True
'2018-04-02T11:22:00',131.042,131.043,131.04,131.042,66.94,131.049,131.05,131.047,131.049,76.32,False
'2018-04-02T11:23:00',131.042,131.042,131.04,131.042,16.18,131.049,131.049,131.047,131.047,17.38,True
'2018-04-02T11:24:00',131.042,131.046,131.042,131.046,19.32,131.048,131.052,131.048,131.051,14.89,True
'2018-04-02T11:25:00',131.05,131.052,131.05,131.051,18.47,131.054,131.057,131.054,131.057,16.58,False
'2018-04-02T11:26:00',131.05,131.051,131.05,131.05,49.33,131.057,131.057,131.056,131.057,16.44,False
'2018-04-02T11:27:00',131.05,131.05,131.042,131.042,75.06,131.058,131.058,131.046,131.046,55.82,False
'2018-04-02T11:28:00',131.042,131.05,131.041,131.041,33.01,131.046,131.054,131.046,131.047,32.61,False
'2018-04-02T11:29:00',131.041,131.047,131.041,131.047,30.17,131.047,131.052,131.047,131.052,36.42,False
'2018-04-02T11:30:00',131.047,131.047,131.041,131.042,27.75,131.052,131.052,131.048,131.048,34.39,True
'2018-04-02T11:31:00',131.042,131.052,131.042,131.051,19.38,131.048,131.058,131.048,131.058,27.64,False
'2018-04-02T11:32:00',131.051,131.052,131.046,131.046,42.9,131.057,131.058,131.053,131.053,49.57,False
'2018-04-02T11:33:00',131.046,131.046,131.042,131.044,31.07,131.053,131.053,131.048,131.051,39.18,False
'2018-04-02T11:34:00',131.044,131.044,131.035,131.039,60.52,131.051,131.051,131.043,131.045,50.63,False
'2018-04-02T11:35:00',131.039,131.04,131.035,131.036,90.62,131.045,131.046,131.044,131.044,83.02,True
'2018-04-02T11:36:00',131.036,131.04,131.035,131.04,59.27,131.043,131.047,131.043,131.047,47.68,True
'2018-04-02T11:37:00',131.04,131.052,131.04,131.045,59.05,131.047,131.06,131.047,131.053,56.49,False
'2018-04-02T11:38:00',131.045,131.048,131.045,131.047,24.74,131.052,131.052,131.05,131.052,24.47,True
'2018-04-02T11:39:00',131.048,131.055,131.045,131.055,54.32,131.052,131.058,131.051,131.058,35.66,False
'2018-04-02T11:40:00',131.054,131.055,131.049,131.049,24.21,131.058,131.058,131.051,131.052,17.01,False
'2018-04-02T11:41:00',131.049,131.051,131.048,131.05,22.75,131.053,131.055,131.052,131.054,27.13,True
'2018-04-02T11:42:00',131.049,131.056,131.049,131.054,39.1,131.054,131.064,131.054,131.061,34.0,True
'2018-04-02T11:43:00',131.055,131.058,131.054,131.054,59.71,131.06,131.066,131.06,131.061,61.8,True
'2018-04-02T11:44:00',131.054,131.059,131.054,131.059,24.03,131.061,131.066,131.061,131.066,31.88,True
'2018-04-02T11:45:00',131.059,131.06,131.058,131.06,49.82,131.066,131.069,131.064,131.068,58.66,True
'2018-04-02T11:46:00',131.06,131.061,131.052,131.052,66.7,131.068,131.068,131.059,131.059,56.71,False
'2018-04-02T11:47:00',131.052,131.053,131.052,131.053,27.13,131.059,131.06,131.059,131.06,43.47,True
'2018-04-02T11:48:00',131.053,131.054,131.051,131.051,43.2,131.06,131.061,131.058,131.058,70.56,True
'2018-04-02T11:49:00',131.051,131.056,131.051,131.056,25.02,131.058,131.065,131.057,131.065,37.1,True
'2018-04-02T11:50:00',131.056,131.057,131.053,131.057,41.24,131.062,131.064,131.06,131.064,25.92,True
'2018-04-02T11:51:00',131.058,131.065,131.051,131.065,30.2,131.064,131.071,131.057,131.071,49.86,True
'2018-04-02T11:52:00',131.065,131.075,131.065,131.071,51.99,131.071,131.081,131.071,131.08,61.08,True
'2018-04-02T11:53:00',131.071,131.076,131.067,131.067,78.52,131.08,131.084,131.075,131.075,69.56,False
'2018-04-02T11:54:00',131.068,131.07,131.068,131.069,25.87,131.076,131.078,131.076,131.078,21.67,True
'2018-04-02T11:55:00',131.07,131.071,131.07,131.07,25.7,131.078,131.079,131.078,131.079,29.58,True
'2018-04-02T11:56:00',131.07,131.075,131.07,131.074,56.56,131.079,131.083,131.075,131.083,69.15,False
'2018-04-02T11:57:00',131.074,131.074,131.069,131.07,51.26,131.083,131.083,131.076,131.077,64.49,True
'2018-04-02T11:58:00',131.07,131.079,131.07,131.07,74.68,131.076,131.086,131.075,131.076,52.59,False
'2018-04-02T11:59:00',131.07,131.071,131.07,131.071,23.62,131.078,131.08,131.078,131.08,17.03,True
'2018-04-02T12:00:00',131.07,131.087,131.07,131.079,123.0,131.08,131.093,131.08,131.086,111.97,True
'2018-04-02T12:01:00',131.08,131.091,131.073,131.078,85.85,131.087,131.093,131.079,131.084,99.74,False
'2018-04-02T12:02:00',131.077,131.086,131.072,131.072,62.65,131.084,131.089,131.077,131.078,71.89,False
'2018-04-02T12:03:00',131.068,131.079,131.068,131.078,64.19,131.074,131.085,131.073,131.081,88.47,False
'2018-04-02T12:04:00',131.076,131.078,131.068,131.07,23.64,131.08,131.081,131.072,131.075,30.85,False
'2018-04-02T12:05:00',131.069,131.069,131.058,131.058,93.71,131.075,131.075,131.064,131.064,91.47,False
'2018-04-02T12:06:00',131.056,131.061,131.056,131.058,89.99,131.063,131.068,131.062,131.065,58.69,False
'2018-04-02T12:07:00',131.058,131.059,131.057,131.059,40.02,131.065,131.065,131.064,131.065,23.73,True
'2018-04-02T12:08:00',131.058,131.059,131.051,131.052,52.19,131.065,131.066,131.059,131.059,36.07,False
'2018-04-02T12:09:00',131.051,131.052,131.047,131.047,148.57,131.059,131.059,131.055,131.055,75.34,False
'2018-04-02T12:10:00',131.046,131.046,131.037,131.044,119.96,131.055,131.055,131.044,131.052,99.59,True
'2018-04-02T12:11:00',131.044,131.05,131.044,131.045,81.3,131.052,131.057,131.05,131.05,59.08,True
'2018-04-02T12:12:00',131.044,131.055,131.043,131.05,112.84,131.049,131.06,131.049,131.055,96.95,False
'2018-04-02T12:13:00',131.048,131.048,131.037,131.037,60.49,131.053,131.054,131.045,131.045,49.77,True
'2018-04-02T12:14:00',131.038,131.056,131.037,131.055,63.86,131.045,131.063,131.045,131.061,71.11,True
'2018-04-02T12:15:00',131.055,131.062,131.055,131.06,73.72,131.062,131.069,131.062,131.066,123.2,True
'2018-04-02T12:16:00',131.06,131.062,131.057,131.057,41.28,131.067,131.07,131.064,131.064,33.81,False
'2018-04-02T12:17:00',131.057,131.058,131.048,131.051,90.4,131.064,131.064,131.055,131.058,61.79,False
'2018-04-02T12:18:00',131.051,131.051,131.051,131.051,13.04,131.058,131.06,131.058,131.06,11.16,True
'2018-04-02T12:19:00',131.052,131.062,131.051,131.061,47.32,131.056,131.065,131.055,131.064,35.7,True
'2018-04-02T12:20:00',131.061,131.067,131.06,131.062,79.22,131.064,131.07,131.064,131.068,56.4,False
'2018-04-02T12:21:00',131.062,131.064,131.057,131.061,58.48,131.066,131.067,131.061,131.065,39.32,False
'2018-04-02T12:22:00',131.062,131.062,131.06,131.062,79.55,131.066,131.068,131.064,131.066,47.01,True
'2018-04-02T12:23:00',131.061,131.064,131.056,131.057,63.26,131.066,131.068,131.062,131.062,45.3,False
'2018-04-02T12:24:00',131.057,131.061,131.057,131.06,66.83,131.062,131.066,131.06,131.064,35.54,False
'2018-04-02T12:25:00',131.059,131.059,131.051,131.051,74.61,131.063,131.063,131.058,131.059,37.43,False
'2018-04-02T12:26:00',131.051,131.052,131.045,131.049,48.89,131.058,131.058,131.05,131.052,28.44,False
'2018-04-02T12:27:00',131.044,131.046,131.04,131.046,19.38,131.051,131.051,131.044,131.049,15.96,True
'2018-04-02T12:28:00',131.046,131.054,131.045,131.054,68.87,131.049,131.057,131.049,131.056,52.99,True
'2018-04-02T12:29:00',131.054,131.057,131.053,131.057,14.19,131.057,131.062,131.056,131.062,17.51,True
'2018-04-02T12:30:00',131.057,131.065,131.053,131.06,32.52,131.062,131.07,131.058,131.064,28.61,True
'2018-04-02T12:31:00',131.06,131.068,131.059,131.068,34.28,131.064,131.073,131.064,131.073,31.4,False
'2018-04-02T12:32:00',131.067,131.067,131.062,131.063,50.01,131.073,131.073,131.068,131.068,39.55,True
'2018-04-02T12:33:00',131.063,131.067,131.051,131.052,83.46,131.071,131.075,131.057,131.057,123.32,False
'2018-04-02T12:34:00',131.052,131.062,131.05,131.062,50.11,131.057,131.064,131.055,131.064,40.57,True
'2018-04-02T12:35:00',131.063,131.063,131.051,131.053,54.87,131.065,131.065,131.055,131.055,56.51,False
'2018-04-02T12:36:00',131.048,131.05,131.043,131.05,47.7,131.053,131.058,131.047,131.058,50.1,True
'2018-04-02T12:37:00',131.052,131.054,131.052,131.054,17.0,131.06,131.062,131.057,131.057,30.3,True
'2018-04-02T12:38:00',131.054,131.061,131.054,131.058,25.75,131.056,131.064,131.056,131.061,27.82,True
'2018-04-02T12:39:00',131.057,131.063,131.057,131.059,70.1,131.061,131.068,131.061,131.064,85.72,False
'2018-04-02T12:40:00',131.059,131.063,131.058,131.058,42.16,131.064,131.068,131.064,131.065,62.53,False
'2018-04-02T12:41:00',131.057,131.057,131.054,131.054,41.9,131.064,131.064,131.056,131.056,42.94,False
'2018-04-02T12:42:00',131.056,131.057,131.05,131.052,46.82,131.058,131.06,131.054,131.054,34.25,False
'2018-04-02T12:43:00',131.052,131.052,131.047,131.048,39.36,131.054,131.057,131.051,131.052,54.39,True
'2018-04-02T12:44:00',131.047,131.052,131.046,131.052,25.01,131.054,131.058,131.053,131.058,43.7,True
'2018-04-02T12:45:00',131.05,131.054,131.049,131.052,22.56,131.055,131.057,131.053,131.056,27.56,False
'2018-04-02T12:46:00',131.052,131.052,131.044,131.045,35.25,131.057,131.057,131.052,131.052,48.09,True
'2018-04-02T12:47:00',131.044,131.055,131.044,131.055,15.82,131.052,131.06,131.052,131.06,37.84,True
'2018-04-02T12:48:00',131.054,131.059,131.054,131.058,18.5,131.06,131.064,131.06,131.064,36.9,False
'2018-04-02T12:49:00',131.058,131.058,131.047,131.052,44.77,131.063,131.063,131.055,131.058,74.12,False
'2018-04-02T12:50:00',131.052,131.052,131.046,131.046,12.12,131.058,131.058,131.048,131.048,14.83,False
'2018-04-02T12:51:00',131.045,131.045,131.038,131.039,83.17,131.048,131.05,131.042,131.045,41.47,True
'2018-04-02T12:52:00',131.041,131.05,131.039,131.049,154.19,131.045,131.055,131.043,131.053,72.1,True
'2018-04-02T12:53:00',131.049,131.05,131.046,131.046,74.65,131.053,131.056,131.05,131.054,64.15,True
'2018-04-02T12:54:00',131.046,131.05,131.044,131.044,102.51,131.053,131.058,131.05,131.05,107.81,False
'2018-04-02T12:55:00',131.043,131.044,131.043,131.043,25.88,131.05,131.05,131.049,131.05,42.5,False
'2018-04-02T12:56:00',131.043,131.043,131.036,131.038,70.06,131.05,131.051,131.042,131.045,102.36,False
'2018-04-02T12:57:00',131.037,131.039,131.033,131.033,55.38,131.045,131.045,131.039,131.039,71.3,False
'2018-04-02T12:58:00',131.033,131.033,131.027,131.029,71.17,131.04,131.04,131.034,131.036,80.9,False
'2018-04-02T12:59:00',131.029,131.031,131.024,131.028,130.71,131.035,131.038,131.03,131.034,115.1,True
'2018-04-02T13:00:00',131.027,131.034,131.015,131.033,181.68,131.034,131.041,131.019,131.041,116.92,True
'2018-04-02T13:01:00',131.033,131.034,131.03,131.033,53.31,131.04,131.042,131.037,131.041,55.08,True
'2018-04-02T13:02:00',131.033,131.048,131.028,131.028,119.13,131.041,131.054,131.036,131.036,156.99,False
'2018-04-02T13:03:00',131.028,131.037,131.027,131.029,119.15,131.036,131.044,131.033,131.035,97.17,True
'2018-04-02T13:04:00',131.031,131.052,131.031,131.04,200.39,131.038,131.058,131.038,131.048,152.79,False
'2018-04-02T13:05:00',131.04,131.041,131.038,131.04,85.35,131.048,131.048,131.047,131.048,70.92,True
'2018-04-02T13:06:00',131.041,131.042,131.027,131.042,155.96,131.05,131.052,131.036,131.051,162.13,True
'2018-04-02T13:07:00',131.042,131.044,131.035,131.044,139.47,131.051,131.051,131.042,131.051,152.12,True
'2018-04-02T13:08:00',131.044,131.045,131.043,131.043,42.37,131.051,131.052,131.049,131.051,44.52,True
'2018-04-02T13:09:00',131.043,131.053,131.041,131.051,128.01,131.05,131.059,131.049,131.058,109.34,True
'2018-04-02T13:10:00',131.051,131.058,131.04,131.047,90.31,131.058,131.065,131.045,131.054,95.2,False
'2018-04-02T13:11:00',131.047,131.052,131.045,131.05,100.71,131.054,131.06,131.054,131.058,125.55,False
'2018-04-02T13:12:00',131.05,131.05,131.04,131.041,109.81,131.058,131.059,131.046,131.048,140.01,False
'2018-04-02T13:13:00',131.039,131.05,131.038,131.048,112.51,131.047,131.058,131.046,131.055,185.31,False
'2018-04-02T13:14:00',131.046,131.046,131.033,131.034,130.32,131.054,131.055,131.041,131.043,226.7,False
'2018-04-02T13:15:00',131.035,131.041,131.035,131.036,115.36,131.043,131.049,131.041,131.042,86.54,True
'2018-04-02T13:16:00',131.036,131.045,131.035,131.041,117.82,131.043,131.052,131.043,131.048,121.01,False
'2018-04-02T13:17:00',131.041,131.041,131.027,131.032,81.63,131.048,131.048,131.034,131.041,88.22,True
'2018-04-02T13:18:00',131.033,131.046,131.033,131.039,71.28,131.039,131.051,131.039,131.046,58.97,False
'2018-04-02T13:19:00',131.039,131.04,131.036,131.038,74.72,131.046,131.047,131.042,131.042,72.94,True
'2018-04-02T13:20:00',131.039,131.043,131.033,131.04,51.63,131.043,131.047,131.036,131.046,56.16,False
'2018-04-02T13:21:00',131.04,131.041,131.027,131.029,63.45,131.046,131.048,131.033,131.035,62.71,True
'2018-04-02T13:22:00',131.03,131.047,131.025,131.047,128.36,131.037,131.055,131.033,131.055,133.11,True
'2018-04-02T13:23:00',131.047,131.054,131.039,131.051,120.36,131.055,131.061,131.046,131.058,129.38,True
'2018-04-02T13:24:00',131.051,131.063,131.047,131.061,153.53,131.058,131.07,131.054,131.068,134.83,True
'2018-04-02T13:25:00',131.061,131.075,131.06,131.065,175.26,131.068,131.083,131.068,131.073,148.0,False
'2018-04-02T13:26:00',131.066,131.066,131.051,131.054,137.26,131.073,131.073,131.059,131.062,118.49,False
'2018-04-02T13:27:00',131.054,131.058,131.052,131.056,124.11,131.062,131.065,131.06,131.064,146.07,True
'2018-04-02T13:28:00',131.056,131.072,131.053,131.062,119.75,131.064,131.079,131.06,131.07,123.01,False
'2018-04-02T13:29:00',131.063,131.072,131.04,131.052,173.92,131.07,131.079,131.047,131.059,184.48,False
'2018-04-02T13:30:00',131.051,131.051,131.04,131.048,157.62,131.058,131.058,131.047,131.052,121.41,True
'2018-04-02T13:31:00',131.048,131.061,131.041,131.061,152.4,131.052,131.069,131.05,131.069,103.31,True
'2018-04-02T13:32:00',131.061,131.075,131.061,131.074,101.57,131.069,131.079,131.065,131.078,126.64,True
'2018-04-02T13:33:00',131.072,131.091,131.072,131.084,141.07,131.077,131.098,131.077,131.091,194.88,True
'2018-04-02T13:34:00',131.084,131.114,131.083,131.104,125.81,131.091,131.117,131.09,131.108,169.6,False
'2018-04-02T13:35:00',131.105,131.105,131.087,131.092,117.7,131.108,131.111,131.091,131.097,117.45,False
'2018-04-02T13:36:00',131.094,131.103,131.094,131.1,132.53,131.098,131.11,131.098,131.108,177.13,True
'2018-04-02T13:37:00',131.104,131.107,131.097,131.107,140.54,131.109,131.114,131.102,131.114,188.11,True
'2018-04-02T13:38:00',131.107,131.12,131.102,131.111,138.87,131.114,131.127,131.108,131.119,173.21,False
'2018-04-02T13:39:00',131.111,131.112,131.092,131.103,158.92,131.119,131.12,131.097,131.11,156.9,True
'2018-04-02T13:40:00',131.104,131.117,131.104,131.111,102.18,131.112,131.123,131.112,131.117,145.02,False
'2018-04-02T13:41:00',131.109,131.11,131.103,131.106,145.85,131.113,131.117,131.106,131.112,175.76,True
'2018-04-02T13:42:00',131.105,131.125,131.105,131.124,197.01,131.112,131.132,131.112,131.131,202.74,True
'2018-04-02T13:43:00',131.126,131.131,131.117,131.131,134.91,131.133,131.139,131.122,131.139,127.01,True
'2018-04-02T13:44:00',131.131,131.134,131.117,131.127,156.51,131.139,131.142,131.124,131.135,190.47,True
'2018-04-02T13:45:00',131.126,131.135,131.126,131.133,115.08,131.135,131.141,131.132,131.137,103.18,True
'2018-04-02T13:46:00',131.132,131.136,131.124,131.124,81.2,131.138,131.143,131.129,131.129,77.58,False
'2018-04-02T13:47:00',131.124,131.13,131.118,131.13,79.48,131.128,131.135,131.125,131.135,76.32,True
'2018-04-02T13:48:00',131.13,131.132,131.122,131.123,102.99,131.138,131.139,131.128,131.128,101.81,False
'2018-04-02T13:49:00',131.12,131.129,131.118,131.124,105.87,131.127,131.135,131.123,131.13,83.88,True
'2018-04-02T13:50:00',131.124,131.13,131.124,131.128,112.19,131.13,131.138,131.13,131.137,108.0,True
'2018-04-02T13:51:00',131.128,131.15,131.128,131.15,85.34,131.136,131.156,131.136,131.156,79.44,False
'2018-04-02T13:52:00',131.149,131.149,131.133,131.137,101.46,131.156,131.156,131.14,131.145,122.86,False
'2018-04-02T13:53:00',131.136,131.136,131.129,131.132,112.43,131.145,131.145,131.138,131.139,133.98,False
'2018-04-02T13:54:00',131.133,131.133,131.117,131.117,105.77,131.139,131.139,131.123,131.123,98.84,True
'2018-04-02T13:55:00',131.117,131.136,131.113,131.122,134.92,131.122,131.143,131.122,131.13,123.74,False
'2018-04-02T13:56:00',131.122,131.135,131.116,131.135,125.88,131.13,131.144,131.125,131.142,177.55,True
'2018-04-02T13:57:00',131.133,131.147,131.126,131.143,205.76,131.141,131.155,131.135,131.151,272.34,False
'2018-04-02T13:58:00',131.142,131.143,131.13,131.143,142.91,131.15,131.153,131.138,131.153,192.19,True
'2018-04-02T13:59:00',131.144,131.169,131.14,131.161,276.59,131.154,131.176,131.149,131.169,264.91,True
'2018-04-02T14:00:00',131.164,131.18,131.162,131.177,249.93,131.171,131.188,131.17,131.185,197.14,True
'2018-04-02T14:01:00',131.174,131.189,131.162,131.162,182.84,131.183,131.196,131.168,131.169,236.97,False
'2018-04-02T14:02:00',131.161,131.166,131.157,131.161,106.6,131.169,131.173,131.165,131.168,148.02,True
'2018-04-02T14:03:00',131.161,131.192,131.159,131.183,162.51,131.169,131.198,131.166,131.191,220.47,False
'2018-04-02T14:04:00',131.183,131.186,131.172,131.182,147.25,131.19,131.194,131.179,131.189,164.81,True
'2018-04-02T14:05:00',131.184,131.198,131.173,131.178,186.3,131.189,131.2,131.18,131.185,227.3,False
'2018-04-02T14:06:00',131.178,131.192,131.178,131.181,191.67,131.185,131.198,131.185,131.189,131.55,False
'2018-04-02T14:07:00',131.183,131.187,131.172,131.186,265.06,131.189,131.195,131.178,131.194,195.17,False
'2018-04-02T14:08:00',131.187,131.187,131.165,131.18,219.64,131.194,131.194,131.172,131.183,213.06,False
'2018-04-02T14:09:00',131.18,131.184,131.178,131.179,163.91,131.184,131.189,131.183,131.183,102.71,True
'2018-04-02T14:10:00',131.179,131.195,131.175,131.191,149.12,131.183,131.2,131.181,131.199,189.99,True
'2018-04-02T14:11:00',131.191,131.197,131.19,131.197,128.55,131.2,131.201,131.197,131.2,160.72,False
'2018-04-02T14:12:00',131.195,131.195,131.18,131.188,201.88,131.2,131.201,131.186,131.194,190.6,True
'2018-04-02T14:13:00',131.189,131.225,131.189,131.214,215.29,131.195,131.231,131.195,131.221,257.69,True
'2018-04-02T14:14:00',131.214,131.244,131.213,131.213,183.36,131.221,131.249,131.221,131.221,231.11,False
'2018-04-02T14:15:00',131.213,131.227,131.213,131.218,163.29,131.221,131.233,131.219,131.227,144.02,False
'2018-04-02T14:16:00',131.218,131.225,131.21,131.219,127.81,131.227,131.232,131.219,131.227,140.96,True
'2018-04-02T14:17:00',131.22,131.24,131.22,131.237,147.99,131.228,131.246,131.228,131.245,164.93,True
'2018-04-02T14:18:00',131.238,131.249,131.233,131.249,195.58,131.246,131.254,131.241,131.254,185.02,True
'2018-04-02T14:19:00',131.249,131.258,131.246,131.254,111.64,131.254,131.262,131.253,131.259,155.44,False
'2018-04-02T14:20:00',131.252,131.255,131.225,131.249,243.95,131.26,131.26,131.23,131.256,296.16,True
'2018-04-02T14:21:00',131.249,131.256,131.226,131.229,170.49,131.256,131.26,131.232,131.237,193.43,False
'2018-04-02T14:22:00',131.229,131.242,131.229,131.235,173.62,131.237,131.247,131.237,131.24,163.12,False
'2018-04-02T14:23:00',131.234,131.241,131.234,131.235,103.5,131.24,131.248,131.24,131.242,101.16,True
'2018-04-02T14:24:00',131.235,131.247,131.228,131.24,180.93,131.242,131.254,131.234,131.246,190.23,False
'2018-04-02T14:25:00',131.24,131.247,131.23,131.243,121.87,131.246,131.251,131.234,131.248,178.2,True
'2018-04-02T14:26:00',131.243,131.248,131.233,131.244,140.29,131.248,131.253,131.24,131.251,191.53,True
'2018-04-02T14:27:00',131.242,131.253,131.242,131.248,101.32,131.25,131.258,131.249,131.255,162.81,False
'2018-04-02T14:28:00',131.25,131.253,131.236,131.243,127.53,131.256,131.258,131.242,131.247,163.4,False
'2018-04-02T14:29:00',131.243,131.247,131.241,131.244,84.3,131.248,131.254,131.245,131.247,98.9,False
'2018-04-02T14:30:00',131.243,131.243,131.224,131.224,107.93,131.247,131.248,131.23,131.23,155.99,False
'2018-04-02T14:31:00',131.224,131.228,131.211,131.211,146.77,131.23,131.236,131.218,131.218,209.98,False
'2018-04-02T14:32:00',131.21,131.212,131.198,131.201,172.09,131.218,131.218,131.205,131.207,156.84,False
'2018-04-02T14:33:00',131.2,131.21,131.192,131.192,165.94,131.207,131.217,131.199,131.199,197.34,True
'2018-04-02T14:34:00',131.192,131.222,131.192,131.216,192.33,131.199,131.227,131.199,131.22,195.95,False
'2018-04-02T14:35:00',131.216,131.217,131.197,131.211,106.54,131.222,131.223,131.203,131.218,125.06,False
'2018-04-02T14:36:00',131.212,131.215,131.205,131.209,139.99,131.218,131.223,131.212,131.216,179.07,False
'2018-04-02T14:37:00',131.209,131.213,131.199,131.212,142.53,131.216,131.219,131.204,131.219,198.6,True
'2018-04-02T14:38:00',131.211,131.226,131.206,131.21,183.1,131.218,131.234,131.212,131.218,252.58,True
'2018-04-02T14:39:00',131.212,131.229,131.209,131.219,161.91,131.218,131.236,131.217,131.226,163.8,False
'2018-04-02T14:40:00',131.221,131.222,131.2,131.207,210.24,131.225,131.228,131.208,131.211,194.1,False
'2018-04-02T14:41:00',131.206,131.206,131.195,131.204,118.69,131.21,131.21,131.2,131.207,91.1,False
'2018-04-02T14:42:00',131.204,131.204,131.196,131.199,129.32,131.208,131.211,131.202,131.207,122.82,True
'2018-04-02T14:43:00',131.198,131.206,131.193,131.204,86.67,131.204,131.21,131.199,131.208,134.87,True
'2018-04-02T14:44:00',131.204,131.209,131.198,131.208,47.44,131.208,131.213,131.203,131.211,124.03,False
'2018-04-02T14:45:00',131.209,131.209,131.193,131.199,90.3,131.211,131.213,131.199,131.205,151.16,True
'2018-04-02T14:46:00',131.2,131.236,131.2,131.235,136.05,131.205,131.241,131.205,131.241,232.65,False
'2018-04-02T14:47:00',131.234,131.236,131.214,131.222,128.41,131.241,131.241,131.222,131.229,110.14,False
'2018-04-02T14:48:00',131.222,131.234,131.218,131.232,195.75,131.229,131.242,131.226,131.238,173.15,True
'2018-04-02T14:49:00',131.23,131.241,131.224,131.224,168.32,131.237,131.248,131.231,131.231,185.1,False
'2018-04-02T14:50:00',131.224,131.229,131.22,131.224,180.34,131.232,131.237,131.227,131.232,167.54,True
'2018-04-02T14:51:00',131.224,131.235,131.222,131.234,238.77,131.232,131.243,131.229,131.242,235.48,True
'2018-04-02T14:52:00',131.232,131.236,131.231,131.233,87.48,131.24,131.243,131.239,131.241,91.73,True
'2018-04-02T14:53:00',131.233,131.248,131.231,131.239,195.57,131.24,131.254,131.238,131.245,210.37,True
'2018-04-02T14:54:00',131.237,131.284,131.237,131.283,226.74,131.245,131.291,131.245,131.288,277.17,True
'2018-04-02T14:55:00',131.279,131.288,131.273,131.281,167.46,131.287,131.294,131.28,131.288,208.34,False
'2018-04-02T14:56:00',131.281,131.287,131.279,131.284,178.52,131.288,131.292,131.284,131.289,247.7,True
'2018-04-02T14:57:00',131.283,131.288,131.279,131.288,129.48,131.289,131.291,131.286,131.29,187.58,True
'2018-04-02T14:58:00',131.288,131.295,131.286,131.29,158.81,131.291,131.298,131.29,131.295,156.43,False
'2018-04-02T14:59:00',131.29,131.29,131.283,131.29,161.51,131.295,131.296,131.288,131.294,227.64,True
'2018-04-02T15:00:00',131.29,131.294,131.285,131.286,97.85,131.294,131.297,131.289,131.292,113.33,False
'2018-04-02T15:01:00',131.289,131.294,131.288,131.291,129.31,131.295,131.297,131.291,131.295,154.03,True
'2018-04-02T15:02:00',131.291,131.295,131.276,131.282,167.57,131.295,131.297,131.283,131.289,179.88,False
'2018-04-02T15:03:00',131.282,131.287,131.272,131.284,139.94,131.289,131.292,131.279,131.29,181.81,False
'2018-04-02T15:04:00',131.284,131.284,131.259,131.273,193.74,131.289,131.291,131.262,131.28,188.98,False
'2018-04-02T15:05:00',131.273,131.282,131.27,131.273,182.29,131.28,131.289,131.278,131.28,181.26,False
'2018-04-02T15:06:00',131.273,131.278,131.26,131.27,177.92,131.279,131.284,131.268,131.276,221.82,False
'2018-04-02T15:07:00',131.27,131.275,131.264,131.265,125.44,131.276,131.279,131.271,131.272,132.14,False
'2018-04-02T15:08:00',131.265,131.267,131.262,131.264,110.23,131.272,131.274,131.267,131.271,148.67,True
'2018-04-02T15:09:00',131.264,131.278,131.264,131.271,170.5,131.27,131.285,131.27,131.278,218.75,False
'2018-04-02T15:10:00',131.27,131.27,131.261,131.262,155.45,131.279,131.279,131.268,131.269,172.85,False
'2018-04-02T15:11:00',131.262,131.265,131.261,131.262,140.81,131.269,131.272,131.267,131.269,143.2,True
'2018-04-02T15:12:00',131.263,131.266,131.239,131.239,221.79,131.266,131.273,131.246,131.246,129.67,False
'2018-04-02T15:13:00',131.239,131.242,131.234,131.238,211.19,131.246,131.247,131.238,131.243,126.79,False
'2018-04-02T15:14:00',131.236,131.238,131.228,131.234,271.84,131.239,131.243,131.234,131.24,180.69,True
'2018-04-02T15:15:00',131.235,131.242,131.228,131.242,265.5,131.24,131.248,131.232,131.246,152.17,True
'2018-04-02T15:16:00',131.242,131.251,131.237,131.241,224.82,131.248,131.255,131.242,131.247,167.34,True
'2018-04-02T15:17:00',131.241,131.263,131.241,131.258,238.9,131.247,131.27,131.247,131.265,236.23,False
'2018-04-02T15:18:00',131.257,131.261,131.248,131.252,190.51,131.264,131.265,131.254,131.259,125.78,False
'2018-04-02T15:19:00',131.252,131.252,131.232,131.233,171.76,131.259,131.259,131.239,131.24,187.84,False
'2018-04-02T15:20:00',131.233,131.243,131.232,131.238,243.67,131.239,131.25,131.238,131.245,229.78,False
'2018-04-02T15:21:00',131.237,131.241,131.215,131.22,324.41,131.244,131.248,131.223,131.227,159.41,False
'2018-04-02T15:22:00',131.22,131.228,131.217,131.228,219.44,131.228,131.232,131.221,131.232,160.48,False
'2018-04-02T15:23:00',131.228,131.228,131.202,131.207,266.48,131.232,131.232,131.207,131.214,206.01,False
'2018-04-02T15:24:00',131.207,131.211,131.203,131.205,140.63,131.214,131.214,131.206,131.21,97.63,True
'2018-04-02T15:25:00',131.205,131.213,131.194,131.203,268.29,131.211,131.218,131.201,131.209,181.42,False
'2018-04-02T15:26:00',131.2,131.205,131.18,131.185,266.63,131.207,131.211,131.185,131.19,211.88,False
'2018-04-02T15:27:00',131.184,131.194,131.16,131.168,322.06,131.19,131.198,131.164,131.171,155.81,False
'2018-04-02T15:28:00',131.168,131.171,131.159,131.16,320.85,131.171,131.177,131.163,131.167,195.32,True
'2018-04-02T15:29:00',131.16,131.174,131.152,131.17,195.37,131.167,131.181,131.159,131.178,229.46,False
'2018-04-02T15:30:00',131.168,131.172,131.138,131.156,273.68,131.174,131.178,131.141,131.16,242.87,True
'2018-04-02T15:31:00',131.155,131.208,131.155,131.196,271.09,131.161,131.216,131.161,131.204,269.54,True
'2018-04-02T15:32:00',131.197,131.213,131.178,131.187,320.56,131.205,131.22,131.185,131.194,345.82,False
'2018-04-02T15:33:00',131.186,131.194,131.168,131.171,366.26,131.194,131.2,131.175,131.176,304.57,False
'2018-04-02T15:34:00',131.177,131.185,131.17,131.179,295.44,131.181,131.189,131.174,131.183,438.44,False
'2018-04-02T15:35:00',131.179,131.185,131.153,131.154,297.67,131.186,131.188,131.157,131.157,494.65,False
'2018-04-02T15:36:00',131.158,131.173,131.154,131.168,327.71,131.163,131.177,131.159,131.173,256.71,True
'2018-04-02T15:37:00',131.166,131.185,131.164,131.182,265.92,131.173,131.19,131.172,131.185,292.28,True
'2018-04-02T15:38:00',131.18,131.194,131.175,131.185,273.92,131.187,131.199,131.183,131.19,265.39,False
'2018-04-02T15:39:00',131.186,131.191,131.177,131.177,295.14,131.191,131.196,131.182,131.182,346.98,False
'2018-04-02T15:40:00',131.173,131.189,131.164,131.166,296.14,131.18,131.193,131.172,131.173,362.27,False
'2018-04-02T15:41:00',131.166,131.188,131.16,131.174,188.46,131.172,131.191,131.166,131.179,288.64,False
'2018-04-02T15:42:00',131.172,131.172,131.119,131.128,248.84,131.179,131.179,131.122,131.132,223.45,False
'2018-04-02T15:43:00',131.128,131.139,131.123,131.125,222.58,131.131,131.143,131.129,131.131,419.78,False
'2018-04-02T15:44:00',131.127,131.136,131.121,131.134,300.56,131.131,131.141,131.126,131.141,305.98,True
'2018-04-02T15:45:00',131.135,131.14,131.121,131.124,243.71,131.142,131.146,131.129,131.13,254.45,False
'2018-04-02T15:46:00',131.124,131.13,131.11,131.113,202.43,131.132,131.136,131.117,131.117,222.89,False
'2018-04-02T15:47:00',131.11,131.121,131.088,131.114,267.98,131.117,131.126,131.092,131.118,299.82,True
'2018-04-02T15:48:00',131.115,131.122,131.093,131.094,215.4,131.121,131.127,131.096,131.1,268.89,False
'2018-04-02T15:49:00',131.095,131.102,131.042,131.056,245.52,131.101,131.108,131.049,131.061,298.88,False
'2018-04-02T15:50:00',131.056,131.056,131.037,131.041,250.88,131.062,131.062,131.043,131.043,366.64,False
'2018-04-02T15:51:00',131.038,131.054,131.038,131.044,304.49,131.043,131.058,131.042,131.051,304.41,True
'2018-04-02T15:52:00',131.045,131.055,131.022,131.053,199.06,131.05,131.059,131.029,131.057,303.18,False
'2018-04-02T15:53:00',131.054,131.054,131.04,131.052,188.41,131.057,131.059,131.044,131.058,205.2,True
'2018-04-02T15:54:00',131.055,131.06,131.041,131.046,278.21,131.06,131.064,131.046,131.053,286.92,False
'2018-04-02T15:55:00',131.046,131.056,131.042,131.046,225.44,131.053,131.062,131.047,131.053,218.86,False
'2018-04-02T15:56:00',131.045,131.053,131.028,131.049,216.32,131.052,131.057,131.035,131.052,254.25,False
'2018-04-02T15:57:00',131.048,131.053,131.031,131.049,178.28,131.052,131.056,131.039,131.055,236.06,True
'2018-04-02T15:58:00',131.05,131.084,131.045,131.082,134.08,131.055,131.089,131.05,131.088,334.5,True
'2018-04-02T15:59:00',131.083,131.098,131.039,131.044,260.97,131.088,131.102,131.058,131.059,292.42,False
'2018-04-02T16:00:00',131.042,131.075,131.029,131.029,271.01,131.047,131.078,131.036,131.036,291.3,True
'2018-04-02T16:01:00',131.029,131.093,131.026,131.093,290.4,131.038,131.101,131.031,131.101,318.42,True
'2018-04-02T16:02:00',131.095,131.121,131.079,131.082,295.33,131.101,131.127,131.085,131.087,302.65,False
'2018-04-02T16:03:00',131.077,131.077,131.022,131.033,378.85,131.083,131.083,131.028,131.038,366.38,False
'2018-04-02T16:04:00',131.032,131.051,131.022,131.031,316.37,131.038,131.056,131.028,131.035,320.81,False
'2018-04-02T16:05:00',131.032,131.035,131.008,131.022,317.83,131.038,131.038,131.014,131.029,312.42,False
'2018-04-02T16:06:00',131.028,131.033,131.0,131.0,283.35,131.032,131.036,131.006,131.007,307.89,True
'2018-04-02T16:07:00',131.0,131.034,131.0,131.013,292.88,131.007,131.038,131.007,131.015,259.24,False
'2018-04-02T16:08:00',131.013,131.023,130.979,130.985,324.34,131.016,131.027,130.985,130.992,296.35,False
'2018-04-02T16:09:00',130.988,131.017,130.983,131.007,299.85,130.992,131.022,130.989,131.014,366.62,True
'2018-04-02T16:10:00',131.004,131.03,131.004,131.027,309.41,131.01,131.035,131.01,131.032,282.16,True
'2018-04-02T16:11:00',131.028,131.041,131.021,131.029,281.05,131.03,131.045,131.026,131.036,344.71,False
'2018-04-02T16:12:00',131.03,131.041,131.006,131.016,348.4,131.035,131.044,131.011,131.022,375.97,False
'2018-04-02T16:13:00',131.012,131.038,131.01,131.036,354.02,131.017,131.044,131.016,131.044,333.21,True
'2018-04-02T16:14:00',131.038,131.054,131.031,131.053,309.3,131.044,131.058,131.038,131.057,314.39,True
'2018-04-02T16:15:00',131.052,131.073,131.047,131.064,346.29,131.057,131.076,131.051,131.07,393.94,True
'2018-04-02T16:16:00',131.066,131.093,131.058,131.079,283.74,131.071,131.099,131.063,131.086,417.83,True
'2018-04-02T16:17:00',131.08,131.103,131.079,131.091,265.17,131.087,131.109,131.087,131.098,328.07,False
'2018-04-02T16:18:00',131.093,131.097,131.068,131.075,333.02,131.098,131.101,131.075,131.08,439.15,False
'2018-04-02T16:19:00',131.072,131.092,131.061,131.071,251.58,131.078,131.095,131.064,131.075,305.2,False
'2018-04-02T16:20:00',131.071,131.088,131.069,131.084,225.52,131.075,131.094,131.074,131.091,302.46,False
'2018-04-02T16:21:00',131.086,131.088,131.065,131.068,319.94,131.091,131.093,131.072,131.072,342.53,True
'2018-04-02T16:22:00',131.07,131.093,131.065,131.082,246.43,131.073,131.095,131.07,131.086,257.69,True
'2018-04-02T16:23:00',131.081,131.111,131.081,131.108,224.52,131.087,131.117,131.085,131.114,241.1,True
'2018-04-02T16:24:00',131.109,131.116,131.093,131.11,262.81,131.115,131.122,131.099,131.116,296.68,False
'2018-04-02T16:25:00',131.11,131.113,131.065,131.067,231.53,131.116,131.119,131.071,131.075,314.05,False
'2018-04-02T16:26:00',131.067,131.084,131.066,131.075,222.54,131.075,131.09,131.07,131.081,314.89,True
'2018-04-02T16:27:00',131.078,131.091,131.066,131.079,228.71,131.083,131.096,131.073,131.087,296.92,True
'2018-04-02T16:28:00',131.079,131.098,131.07,131.093,267.08,131.087,131.104,131.076,131.101,392.74,False
'2018-04-02T16:29:00',131.092,131.096,131.07,131.08,284.38,131.099,131.102,131.076,131.087,294.65,False
'2018-04-02T16:30:00',131.078,131.088,131.073,131.081,237.77,131.085,131.095,131.08,131.088,287.27,True
'2018-04-02T16:31:00',131.084,131.091,131.073,131.081,190.79,131.09,131.096,131.08,131.086,249.43,False
'2018-04-02T16:32:00',131.079,131.083,131.057,131.063,259.98,131.087,131.09,131.063,131.066,284.73,False
'2018-04-02T16:33:00',131.061,131.076,131.04,131.053,287.34,131.067,131.079,131.048,131.058,372.06,False
'2018-04-02T16:34:00',131.052,131.058,131.028,131.038,258.96,131.059,131.062,131.035,131.043,243.24,False
'2018-04-02T16:35:00',131.038,131.04,131.01,131.021,277.27,131.044,131.046,131.017,131.027,266.52,False
'2018-04-02T16:36:00',131.018,131.026,130.998,130.998,233.83,131.026,131.034,131.003,131.003,261.71,False
'2018-04-02T16:37:00',131.0,131.005,130.984,130.985,212.55,131.005,131.009,130.99,130.994,320.94,True
'2018-04-02T16:38:00',130.988,131.016,130.988,131.012,263.54,130.996,131.021,130.995,131.016,420.21,False
'2018-04-02T16:39:00',131.01,131.01,131.002,131.002,208.05,131.014,131.016,131.008,131.01,222.42,True
'2018-04-02T16:40:00',131.003,131.03,131.003,131.017,191.87,131.009,131.035,131.009,131.024,283.0,False
'2018-04-02T16:41:00',131.019,131.022,131.01,131.01,183.09,131.024,131.027,131.016,131.018,214.1,True
'2018-04-02T16:42:00',131.01,131.03,131.01,131.01,206.83,131.018,131.035,131.017,131.017,251.83,False
'2018-04-02T16:43:00',131.01,131.021,130.998,131.018,209.79,131.017,131.028,131.005,131.024,262.4,False
'2018-04-02T16:44:00',131.018,131.018,130.985,130.986,253.48,131.024,131.025,130.991,130.992,261.34,False
'2018-04-02T16:45:00',130.987,130.991,130.962,130.963,259.98,130.992,130.996,130.969,130.97,254.51,False
'2018-04-02T16:46:00',130.965,130.977,130.957,130.973,286.87,130.97,130.98,130.962,130.979,318.25,True
'2018-04-02T16:47:00',130.973,131.009,130.973,131.004,250.64,130.979,131.015,130.979,131.011,282.52,True
'2018-04-02T16:48:00',131.006,131.019,130.997,131.004,227.36,131.011,131.024,131.003,131.009,278.65,False
'2018-04-02T16:49:00',131.003,131.003,130.967,130.976,311.47,131.011,131.011,130.974,130.98,313.17,False
'2018-04-02T16:50:00',130.975,130.982,130.944,130.944,194.04,130.979,130.984,130.949,130.95,242.3,False
'2018-04-02T16:51:00',130.945,130.975,130.945,130.964,276.63,130.95,130.978,130.95,130.971,429.89,False
'2018-04-02T16:52:00',130.962,130.971,130.943,130.969,292.83,130.97,130.976,130.95,130.974,393.86,True
'2018-04-02T16:53:00',130.967,130.979,130.911,130.912,293.56,130.974,130.984,130.917,130.919,401.32,False
'2018-04-02T16:54:00',130.915,130.931,130.909,130.92,281.74,130.921,130.935,130.914,130.926,316.49,True
'2018-04-02T16:55:00',130.922,130.934,130.909,130.911,272.3,130.926,130.937,130.915,130.917,307.14,False
'2018-04-02T16:56:00',130.909,130.919,130.888,130.891,314.02,130.915,130.921,130.892,130.893,301.41,False
'2018-04-02T16:57:00',130.89,130.89,130.866,130.882,255.71,130.893,130.894,130.87,130.888,244.4,False
'2018-04-02T16:58:00',130.884,130.888,130.786,130.795,287.8,130.888,130.891,130.792,130.801,331.81,False
'2018-04-02T16:59:00',130.794,130.801,130.772,130.775,312.7,130.8,130.805,130.777,130.782,320.97,False
'2018-04-02T17:00:00',130.778,130.779,130.639,130.642,402.08,130.781,130.781,130.644,130.648,457.74,False
'2018-04-02T17:01:00',130.626,130.7,130.62,130.698,323.64,130.629,130.704,130.626,130.702,430.05,True
'2018-04-02T17:02:00',130.7,130.705,130.653,130.663,393.58,130.706,130.71,130.657,130.669,360.65,False
'2018-04-02T17:03:00',130.661,130.675,130.602,130.612,237.22,130.667,130.68,130.605,130.618,338.29,False
'2018-04-02T17:04:00',130.608,130.623,130.594,130.598,216.49,130.617,130.628,130.598,130.604,281.97,False
'2018-04-02T17:05:00',130.597,130.597,130.516,130.526,331.84,130.602,130.602,130.521,130.532,309.65,False
'2018-04-02T17:06:00',130.526,130.564,130.52,130.531,324.31,130.532,130.568,130.524,130.534,355.7,False
'2018-04-02T17:07:00',130.535,130.55,130.522,130.537,323.33,130.538,130.554,130.529,130.543,364.3,True
'2018-04-02T17:08:00',130.536,130.571,130.534,130.568,272.74,130.542,130.576,130.542,130.574,241.87,False
'2018-04-02T17:09:00',130.567,130.568,130.552,130.563,236.43,130.572,130.574,130.558,130.57,336.69,True
'2018-04-02T17:10:00',130.561,130.576,130.548,130.562,194.66,130.567,130.58,130.554,130.565,245.28,True
'2018-04-02T17:11:00',130.562,130.587,130.549,130.576,204.45,130.565,130.593,130.555,130.581,258.53,True
'2018-04-02T17:12:00',130.576,130.592,130.565,130.583,303.71,130.581,130.599,130.571,130.59,246.48,True
'2018-04-02T17:13:00',130.583,130.602,130.576,130.598,287.13,130.59,130.608,130.583,130.605,230.79,False
'2018-04-02T17:14:00',130.598,130.598,130.574,130.584,199.16,130.605,130.605,130.581,130.591,182.55,False
'2018-04-02T17:15:00',130.582,130.582,130.507,130.507,283.36,130.584,130.584,130.514,130.514,265.11,False
'2018-04-02T17:16:00',130.508,130.564,130.508,130.552,195.13,130.516,130.571,130.516,130.558,330.96,False
'2018-04-02T17:17:00',130.552,130.554,130.506,130.511,190.64,130.559,130.56,130.512,130.516,311.77,False
'2018-04-02T17:18:00',130.512,130.527,130.49,130.498,290.23,130.519,130.533,130.496,130.506,303.2,False
'2018-04-02T17:19:00',130.498,130.526,130.492,130.525,266.82,130.507,130.532,130.5,130.529,284.04,True
'2018-04-02T17:20:00',130.525,130.559,130.499,130.531,250.81,130.526,130.565,130.505,130.538,251.03,False
'2018-04-02T17:21:00',130.529,130.541,130.503,130.513,249.16,130.536,130.547,130.51,130.519,264.26,False
'2018-04-02T17:22:00',130.512,130.522,130.495,130.514,266.4,130.519,130.529,130.5,130.52,236.76,False
'2018-04-02T17:23:00',130.514,130.517,130.496,130.509,305.77,130.52,130.524,130.501,130.515,237.53,True
'2018-04-02T17:24:00',130.508,130.534,130.501,130.508,298.61,130.512,130.535,130.508,130.514,290.97,False
'2018-04-02T17:25:00',130.512,130.515,130.495,130.497,252.27,130.519,130.522,130.501,130.504,255.91,False
'2018-04-02T17:26:00',130.499,130.512,130.497,130.506,295.16,130.505,130.518,130.504,130.511,241.97,True
'2018-04-02T17:27:00',130.505,130.521,130.494,130.5,228.36,130.511,130.526,130.498,130.506,218.2,True
'2018-04-02T17:28:00',130.499,130.535,130.498,130.529,169.17,130.505,130.54,130.505,130.535,178.14,False
'2018-04-02T17:29:00',130.529,130.529,130.505,130.522,214.86,130.535,130.535,130.511,130.528,180.26,False
'2018-04-02T17:30:00',130.52,130.523,130.5,130.502,199.56,130.525,130.528,130.506,130.509,186.95,False
'2018-04-02T17:31:00',130.502,130.505,130.494,130.495,277.71,130.508,130.511,130.498,130.502,243.96,True
'2018-04-02T17:32:00',130.495,130.517,130.494,130.503,233.85,130.502,130.524,130.496,130.51,268.07,False
'2018-04-02T17:33:00',130.503,130.507,130.493,130.493,195.51,130.509,130.514,130.495,130.495,193.66,False
'2018-04-02T17:34:00',130.492,130.493,130.463,130.466,182.23,130.495,130.495,130.468,130.473,190.62,False
'2018-04-02T17:35:00',130.467,130.473,130.353,130.357,311.53,130.473,130.478,130.357,130.363,276.17,False
'2018-04-02T17:36:00',130.357,130.361,130.292,130.292,236.83,130.362,130.367,130.297,130.297,301.84,False
'2018-04-02T17:37:00',130.29,130.299,130.201,130.209,421.65,130.297,130.305,130.207,130.216,595.35,False
'2018-04-02T17:38:00',130.208,130.227,130.182,130.182,221.47,130.213,130.23,130.187,130.187,385.47,False
'2018-04-02T17:39:00',130.181,130.191,130.125,130.17,308.31,130.185,130.197,130.13,130.173,391.73,True
'2018-04-02T17:40:00',130.169,130.204,130.162,130.201,353.3,130.172,130.21,130.166,130.208,266.72,True
'2018-04-02T17:41:00',130.2,130.23,130.182,130.218,272.91,130.206,130.237,130.189,130.224,274.82,True
'2018-04-02T17:42:00',130.217,130.267,130.217,130.266,324.55,130.224,130.274,130.224,130.273,269.68,True
'2018-04-02T17:43:00',130.265,130.296,130.258,130.295,360.59,130.272,130.3,130.265,130.3,346.14,True
'2018-04-02T17:44:00',130.295,130.302,130.256,130.263,242.85,130.301,130.307,130.263,130.269,294.67,False
'2018-04-02T17:45:00',130.262,130.264,130.196,130.222,275.49,130.269,130.27,130.201,130.228,224.52,True
'2018-04-02T17:46:00',130.221,130.266,130.218,130.252,306.12,130.227,130.274,130.225,130.26,270.0,True
'2018-04-02T17:47:00',130.253,130.285,130.247,130.273,311.86,130.26,130.292,130.253,130.28,221.52,True
'2018-04-02T17:48:00',130.275,130.313,130.273,130.295,299.17,130.281,130.321,130.28,130.299,258.89,True
'2018-04-02T17:49:00',130.295,130.33,130.289,130.32,230.49,130.3,130.335,130.296,130.327,277.15,False
'2018-04-02T17:50:00',130.321,130.323,130.295,130.308,237.51,130.327,130.329,130.3,130.316,216.98,True
'2018-04-02T17:51:00',130.308,130.324,130.303,130.307,211.21,130.314,130.331,130.31,130.312,251.73,False
'2018-04-02T17:52:00',130.307,130.316,130.264,130.275,260.53,130.309,130.322,130.271,130.282,248.75,False
'2018-04-02T17:53:00',130.275,130.29,130.267,130.289,267.43,130.282,130.297,130.276,130.297,246.16,False
'2018-04-02T17:54:00',130.288,130.288,130.247,130.268,270.77,130.296,130.296,130.254,130.275,288.98,False
'2018-04-02T17:55:00',130.268,130.272,130.254,130.259,217.16,130.275,130.28,130.26,130.267,209.15,False
'2018-04-02T17:56:00',130.259,130.268,130.249,130.264,276.43,130.266,130.275,130.256,130.27,200.58,True
'2018-04-02T17:57:00',130.267,130.297,130.265,130.292,221.88,130.273,130.303,130.273,130.3,227.31,True
'2018-04-02T17:58:00',130.291,130.298,130.277,130.293,273.12,130.299,130.304,130.283,130.301,247.95,False
'2018-04-02T17:59:00',130.291,130.293,130.239,130.244,258.35,130.296,130.299,130.244,130.248,248.55,False
'2018-04-02T18:00:00',130.244,130.263,130.215,130.258,356.16,130.249,130.27,130.219,130.264,282.22,True
'2018-04-02T18:01:00',130.256,130.279,130.252,130.264,255.42,130.263,130.285,130.257,130.272,347.36,True
'2018-04-02T18:02:00',130.263,130.28,130.241,130.276,279.34,130.27,130.286,130.249,130.282,339.26,True
'2018-04-02T18:03:00',130.276,130.286,130.255,130.277,308.84,130.284,130.294,130.26,130.285,349.72,True
'2018-04-02T18:04:00',130.278,130.309,130.278,130.307,267.94,130.286,130.317,130.286,130.312,254.05,True
'2018-04-02T18:05:00',130.306,130.313,130.293,130.308,211.51,130.313,130.318,130.299,130.315,209.26,True
'2018-04-02T18:06:00',130.306,130.323,130.29,130.319,267.18,130.314,130.326,130.298,130.324,249.46,False
'2018-04-02T18:07:00',130.319,130.321,130.278,130.292,296.63,130.322,130.327,130.284,130.3,286.29,True
'2018-04-02T18:08:00',130.295,130.322,130.293,130.322,243.75,130.3,130.331,130.3,130.328,285.12,True
'2018-04-02T18:09:00',130.32,130.329,130.306,130.311,246.1,130.325,130.336,130.313,130.319,332.98,False
'2018-04-02T18:10:00',130.308,130.316,130.3,130.301,280.73,130.316,130.322,130.307,130.308,310.35,False
'2018-04-02T18:11:00',130.305,130.308,130.27,130.293,250.81,130.309,130.314,130.278,130.301,340.01,True
'2018-04-02T18:12:00',130.291,130.32,130.289,130.318,240.91,130.298,130.328,130.296,130.322,366.26,True
'2018-04-02T18:13:00',130.318,130.331,130.308,130.321,207.98,130.322,130.337,130.315,130.329,157.63,False
'2018-04-02T18:14:00',130.321,130.326,130.306,130.319,207.06,130.327,130.333,130.312,130.326,221.0,False
'2018-04-02T18:15:00',130.32,130.324,130.296,130.301,240.06,130.326,130.332,130.303,130.308,187.37,True
'2018-04-02T18:16:00',130.299,130.326,130.286,130.308,218.88,130.308,130.331,130.293,130.313,206.02,True
'2018-04-02T18:17:00',130.309,130.357,130.309,130.354,193.58,130.316,130.36,130.316,130.358,215.59,True
'2018-04-02T18:18:00',130.356,130.363,130.341,130.357,170.28,130.361,130.369,130.344,130.362,193.25,True
'2018-04-02T18:19:00',130.359,130.369,130.354,130.359,123.61,130.362,130.374,130.359,130.364,171.01,True
'2018-04-02T18:20:00',130.359,130.376,130.349,130.36,175.25,130.363,130.38,130.355,130.367,238.7,True
'2018-04-02T18:21:00',130.361,130.407,130.357,130.395,248.2,130.367,130.412,130.364,130.402,279.04,False
'2018-04-02T18:22:00',130.392,130.401,130.378,130.385,289.35,130.397,130.409,130.386,130.393,294.1,False
'2018-04-02T18:23:00',130.387,130.399,130.386,130.393,233.66,130.394,130.405,130.393,130.399,210.68,False
'2018-04-02T18:24:00',130.393,130.393,130.363,130.374,153.75,130.398,130.398,130.366,130.382,161.4,False
'2018-04-02T18:25:00',130.374,130.375,130.352,130.372,208.66,130.381,130.382,130.36,130.379,284.69,True
'2018-04-02T18:26:00',130.371,130.378,130.348,130.364,241.43,130.379,130.386,130.356,130.37,314.22,False
'2018-04-02T18:27:00',130.364,130.372,130.347,130.366,241.5,130.368,130.377,130.353,130.373,341.46,True
'2018-04-02T18:28:00',130.366,130.377,130.357,130.372,212.46,130.373,130.385,130.363,130.38,310.09,True
'2018-04-02T18:29:00',130.375,130.389,130.359,130.367,281.14,130.38,130.395,130.368,130.374,301.36,True
'2018-04-02T18:30:00',130.365,130.426,130.362,130.422,276.46,130.374,130.432,130.37,130.429,326.42,True
'2018-04-02T18:31:00',130.421,130.447,130.405,130.416,252.51,130.43,130.451,130.411,130.423,284.15,False
'2018-04-02T18:32:00',130.415,130.422,130.392,130.399,217.96,130.422,130.427,130.398,130.407,227.85,False
'2018-04-02T18:33:00',130.398,130.409,130.39,130.395,191.19,130.406,130.417,130.397,130.403,240.2,False
'2018-04-02T18:34:00',130.394,130.397,130.383,130.384,184.49,130.402,130.404,130.389,130.391,253.22,False
'2018-04-02T18:35:00',130.384,130.392,130.378,130.381,134.1,130.391,130.397,130.384,130.387,230.89,True
'2018-04-02T18:36:00',130.382,130.403,130.38,130.397,189.71,130.387,130.409,130.386,130.403,232.37,True
'2018-04-02T18:37:00',130.398,130.41,130.398,130.4,165.9,130.404,130.415,130.403,130.405,298.03,False
'2018-04-02T18:38:00',130.401,130.403,130.377,130.377,169.88,130.405,130.406,130.383,130.384,289.43,False
'2018-04-02T18:39:00',130.377,130.379,130.343,130.351,170.16,130.384,130.386,130.347,130.353,224.08,False
'2018-04-02T18:40:00',130.352,130.363,130.344,130.358,200.03,130.355,130.37,130.351,130.366,245.24,True
'2018-04-02T18:41:00',130.357,130.366,130.344,130.353,184.97,130.364,130.371,130.349,130.36,287.09,True
'2018-04-02T18:42:00',130.356,130.384,130.355,130.375,197.94,130.36,130.391,130.36,130.381,217.61,True
'2018-04-02T18:43:00',130.373,130.392,130.367,130.385,202.3,130.381,130.4,130.374,130.392,230.73,True
'2018-04-02T18:44:00',130.384,130.401,130.375,130.375,202.95,130.393,130.406,130.381,130.381,191.48,False
'2018-04-02T18:45:00',130.374,130.374,130.358,130.362,199.73,130.382,130.382,130.364,130.369,168.11,False
'2018-04-02T18:46:00',130.362,130.363,130.349,130.358,193.26,130.369,130.369,130.355,130.364,187.34,False
'2018-04-02T18:47:00',130.359,130.359,130.341,130.343,138.0,130.366,130.366,130.347,130.349,148.43,True
'2018-04-02T18:48:00',130.34,130.37,130.339,130.367,173.41,130.347,130.377,130.345,130.373,227.72,True
'2018-04-02T18:49:00',130.366,130.382,130.364,130.365,124.51,130.374,130.389,130.37,130.371,123.43,False
'2018-04-02T18:50:00',130.365,130.369,130.353,130.354,175.41,130.372,130.375,130.359,130.36,212.19,False
'2018-04-02T18:51:00',130.353,130.354,130.345,130.349,197.6,130.359,130.361,130.352,130.355,201.09,True
'2018-04-02T18:52:00',130.35,130.358,130.331,130.336,152.89,130.357,130.365,130.338,130.344,196.78,False
'2018-04-02T18:53:00',130.336,130.345,130.331,130.336,208.56,130.344,130.352,130.338,130.343,257.08,False
'2018-04-02T18:54:00',130.336,130.341,130.32,130.332,198.82,130.343,130.348,130.329,130.339,242.37,False
'2018-04-02T18:55:00',130.332,130.337,130.31,130.312,191.86,130.339,130.345,130.314,130.317,193.68,True
'2018-04-02T18:56:00',130.31,130.338,130.31,130.336,154.34,130.314,130.345,130.314,130.343,153.37,True
'2018-04-02T18:57:00',130.333,130.348,130.327,130.333,256.83,130.341,130.353,130.335,130.34,263.05,False
'2018-04-02T18:58:00',130.334,130.347,130.332,130.339,225.66,130.342,130.354,130.34,130.346,219.57,False
'2018-04-02T18:59:00',130.34,130.345,130.33,130.334,333.43,130.346,130.353,130.338,130.342,341.53,True
'2018-04-02T19:00:00',130.332,130.35,130.328,130.345,265.3,130.339,130.357,130.336,130.352,260.87,False
'2018-04-02T19:01:00',130.346,130.346,130.318,130.324,337.95,130.353,130.353,130.321,130.331,291.57,False
'2018-04-02T19:02:00',130.324,130.326,130.296,130.306,291.32,130.332,130.334,130.302,130.313,233.02,False
'2018-04-02T19:03:00',130.305,130.313,130.289,130.289,264.95,130.313,130.321,130.295,130.295,207.08,False
'2018-04-02T19:04:00',130.29,130.298,130.28,130.289,231.65,130.295,130.306,130.287,130.296,183.78,True
'2018-04-02T19:05:00',130.29,130.313,130.289,130.312,240.77,130.298,130.32,130.297,130.32,237.37,True
'2018-04-02T19:06:00',130.314,130.314,130.289,130.289,203.21,130.32,130.321,130.295,130.295,248.92,False
'2018-04-02T19:07:00',130.289,130.293,130.28,130.291,139.12,130.296,130.299,130.287,130.298,208.51,True
'2018-04-02T19:08:00',130.291,130.307,130.287,130.298,201.67,130.297,130.312,130.293,130.306,284.31,False
'2018-04-02T19:09:00',130.3,130.301,130.277,130.277,214.51,130.306,130.307,130.285,130.285,249.09,False
'2018-04-02T19:10:00',130.278,130.287,130.272,130.279,196.58,130.284,130.293,130.277,130.285,239.46,False
'2018-04-02T19:11:00',130.279,130.281,130.271,130.278,200.53,130.285,130.288,130.276,130.284,191.9,True
'2018-04-02T19:12:00',130.278,130.285,130.273,130.28,154.04,130.284,130.291,130.279,130.285,270.38,False
'2018-04-02T19:13:00',130.279,130.282,130.24,130.24,185.36,130.287,130.287,130.245,130.245,245.01,False
'2018-04-02T19:14:00',130.24,130.25,130.229,130.23,256.83,130.246,130.258,130.231,130.232,141.15,False
'2018-04-02T19:15:00',130.228,130.245,130.228,130.245,254.49,130.231,130.251,130.231,130.25,120.8,True
'2018-04-02T19:16:00',130.245,130.257,130.239,130.256,281.22,130.251,130.264,130.246,130.264,155.04,True
'2018-04-02T19:17:00',130.256,130.263,130.243,130.257,314.0,130.264,130.27,130.249,130.265,238.78,True
'2018-04-02T19:18:00',130.256,130.263,130.246,130.247,282.07,130.264,130.271,130.252,130.254,216.54,False
'2018-04-02T19:19:00',130.247,130.26,130.224,130.233,370.32,130.254,130.267,130.231,130.24,312.31,False
'2018-04-02T19:20:00',130.232,130.241,130.226,130.233,246.49,130.239,130.249,130.233,130.24,199.19,False
'2018-04-02T19:21:00',130.231,130.233,130.215,130.215,229.05,130.239,130.241,130.223,130.223,177.59,True
'2018-04-02T19:22:00',130.216,130.239,130.21,130.222,319.72,130.223,130.245,130.216,130.229,260.59,False
'2018-04-02T19:23:00',130.22,130.235,130.214,130.233,253.02,130.227,130.241,130.22,130.24,198.02,True
'2018-04-02T19:24:00',130.232,130.237,130.223,130.224,294.31,130.238,130.243,130.228,130.229,185.11,False
'2018-04-02T19:25:00',130.223,130.237,130.209,130.209,182.49,130.229,130.24,130.216,130.216,165.48,False
'2018-04-02T19:26:00',130.21,130.213,130.195,130.2,189.26,130.216,130.219,130.201,130.206,172.52,False
'2018-04-02T19:27:00',130.201,130.212,130.171,130.176,271.7,130.207,130.219,130.178,130.183,245.43,False
'2018-04-02T19:28:00',130.176,130.177,130.139,130.145,264.95,130.183,130.184,130.145,130.15,234.46,False
'2018-04-02T19:29:00',130.145,130.155,130.112,130.112,214.7,130.15,130.158,130.115,130.115,175.25,False
'2018-04-02T19:30:00',130.11,130.115,130.099,130.11,332.69,130.114,130.12,130.103,130.118,302.08,True
'2018-04-02T19:31:00',130.11,130.117,130.096,130.104,221.9,130.117,130.122,130.102,130.111,211.86,False
'2018-04-02T19:32:00',130.104,130.11,130.084,130.095,274.71,130.11,130.117,130.09,130.102,227.59,False
'2018-04-02T19:33:00',130.095,130.108,130.085,130.099,239.71,130.102,130.115,130.093,130.105,233.03,True
'2018-04-02T19:34:00',130.101,130.126,130.096,130.126,182.74,130.108,130.13,130.103,130.13,216.56,True
'2018-04-02T19:35:00',130.127,130.136,130.109,130.133,211.32,130.13,130.14,130.116,130.138,263.08,True
'2018-04-02T19:36:00',130.133,130.16,130.132,130.158,244.73,130.138,130.167,130.137,130.165,252.42,True
'2018-04-02T19:37:00',130.16,130.162,130.141,130.152,220.03,130.167,130.17,130.146,130.158,256.5,False
'2018-04-02T19:38:00',130.148,130.159,130.144,130.159,190.79,130.155,130.166,130.151,130.166,179.79,True
'2018-04-02T19:39:00',130.159,130.174,130.137,130.149,239.39,130.165,130.18,130.141,130.153,207.42,False
'2018-04-02T19:40:00',130.148,130.152,130.109,130.113,252.8,130.153,130.159,130.115,130.118,284.99,False
'2018-04-02T19:41:00',130.112,130.123,130.092,130.095,236.06,130.115,130.13,130.099,130.103,292.8,False
'2018-04-02T19:42:00',130.098,130.099,130.017,130.023,292.17,130.105,130.105,130.022,130.03,251.22,False
'2018-04-02T19:43:00',130.026,130.048,130.023,130.037,230.23,130.03,130.053,130.03,130.043,276.69,False
'2018-04-02T19:44:00',130.037,130.043,130.009,130.009,320.58,130.043,130.049,130.015,130.015,353.21,False
'2018-04-02T19:45:00',130.013,130.015,129.997,130.003,278.92,130.019,130.02,130.002,130.009,251.84,False
'2018-04-02T19:46:00',130.0,130.003,129.979,129.992,280.41,130.006,130.011,129.985,130.0,216.87,True
'2018-04-02T19:47:00',129.993,130.049,129.993,130.04,271.04,130.0,130.052,130.0,130.046,350.12,False
'2018-04-02T19:48:00',130.038,130.038,130.012,130.024,231.53,130.044,130.044,130.018,130.032,275.53,True
'2018-04-02T19:49:00',130.024,130.055,130.024,130.054,162.34,130.031,130.059,130.03,130.059,219.63,True
'2018-04-02T19:50:00',130.05,130.088,130.05,130.073,204.52,130.056,130.091,130.056,130.078,218.52,True
'2018-04-02T19:51:00',130.072,130.087,130.051,130.055,230.32,130.078,130.094,130.057,130.062,277.76,False
'2018-04-02T19:52:00',130.054,130.066,130.052,130.053,224.41,130.06,130.07,130.059,130.06,248.53,False
'2018-04-02T19:53:00',130.053,130.057,130.029,130.049,191.31,130.06,130.063,130.037,130.056,266.87,False
'2018-04-02T19:54:00',130.05,130.052,130.027,130.035,270.26,130.056,130.059,130.033,130.042,240.05,False
'2018-04-02T19:55:00',130.036,130.039,130.012,130.017,208.74,130.043,130.044,130.018,130.023,260.81,True
'2018-04-02T19:56:00',130.019,130.048,130.019,130.038,221.88,130.025,130.053,130.025,130.045,258.28,False
'2018-04-02T19:57:00',130.039,130.041,130.023,130.027,217.13,130.045,130.048,130.03,130.034,229.29,False
'2018-04-02T19:58:00',130.026,130.034,130.016,130.022,192.62,130.034,130.042,130.024,130.029,186.98,False
'2018-04-02T19:59:00',130.02,130.032,130.013,130.019,215.15,130.027,130.038,130.019,130.027,258.56,True
'2018-04-02T20:00:00',130.019,130.055,130.013,130.042,237.23,130.021,130.062,130.021,130.049,290.63,False
'2018-04-02T20:01:00',130.04,130.046,130.031,130.033,248.42,130.048,130.053,130.036,130.038,228.51,False
'2018-04-02T20:02:00',130.033,130.04,130.014,130.025,314.36,130.04,130.046,130.021,130.031,281.06,False
'2018-04-02T20:03:00',130.023,130.039,130.014,130.038,261.67,130.03,130.045,130.018,130.045,160.81,False
'2018-04-02T20:04:00',130.036,130.038,130.025,130.035,280.76,130.042,130.046,130.031,130.04,193.64,True
'2018-04-02T20:05:00',130.035,130.043,130.018,130.031,176.32,130.042,130.049,130.024,130.037,242.09,True
'2018-04-02T20:06:00',130.031,130.057,130.024,130.055,198.13,130.036,130.064,130.031,130.062,216.57,True
'2018-04-02T20:07:00',130.057,130.079,130.056,130.078,152.42,130.063,130.086,130.062,130.086,150.09,True
'2018-04-02T20:08:00',130.078,130.084,130.065,130.077,188.62,130.085,130.09,130.072,130.086,174.49,False
'2018-04-02T20:09:00',130.079,130.079,130.059,130.075,247.47,130.086,130.086,130.064,130.081,255.81,True
'2018-04-02T20:10:00',130.075,130.084,130.07,130.076,279.8,130.083,130.091,130.078,130.082,228.35,True
'2018-04-02T20:11:00',130.076,130.118,130.068,130.118,275.01,130.082,130.123,130.074,130.123,269.51,True
'2018-04-02T20:12:00',130.12,130.137,130.106,130.115,245.93,130.126,130.144,130.113,130.124,249.37,False
'2018-04-02T20:13:00',130.115,130.131,130.107,130.118,287.46,130.124,130.138,130.114,130.125,233.76,True
'2018-04-02T20:14:00',130.118,130.144,130.115,130.128,264.58,130.125,130.151,130.121,130.135,325.86,False
'2018-04-02T20:15:00',130.129,130.132,130.115,130.123,191.51,130.136,130.138,130.122,130.126,245.81,True
'2018-04-02T20:16:00',130.122,130.144,130.117,130.131,236.08,130.125,130.151,130.123,130.138,240.58,False
'2018-04-02T20:17:00',130.13,130.135,130.112,130.131,230.81,130.138,130.141,130.121,130.139,340.44,True
'2018-04-02T20:18:00',130.131,130.138,130.115,130.138,208.32,130.139,130.145,130.122,130.145,375.58,True
'2018-04-02T20:19:00',130.138,130.145,130.122,130.123,232.48,130.145,130.152,130.13,130.13,266.62,False
'2018-04-02T20:20:00',130.123,130.138,130.118,130.138,236.67,130.13,130.145,130.124,130.144,209.78,True
'2018-04-02T20:21:00',130.134,130.151,130.124,130.144,253.21,130.139,130.158,130.13,130.15,260.42,True
'2018-04-02T20:22:00',130.144,130.154,130.131,130.145,190.81,130.15,130.158,130.136,130.15,248.49,False
'2018-04-02T20:23:00',130.145,130.15,130.142,130.142,189.81,130.148,130.156,130.146,130.148,264.84,True
'2018-04-02T20:24:00',130.141,130.153,130.141,130.148,170.52,130.146,130.158,130.146,130.151,220.41,False
'2018-04-02T20:25:00',130.148,130.149,130.135,130.137,172.65,130.153,130.153,130.139,130.141,206.64,False
'2018-04-02T20:26:00',130.136,130.146,130.136,130.142,139.61,130.142,130.151,130.141,130.146,222.36,False
'2018-04-02T20:27:00',130.142,130.145,130.136,130.139,121.55,130.146,130.15,130.14,130.143,113.5,False
'2018-04-02T20:28:00',130.139,130.14,130.132,130.134,162.05,130.144,130.145,130.137,130.139,203.74,True
'2018-04-02T20:29:00',130.134,130.149,130.134,130.14,154.21,130.14,130.154,130.14,130.146,250.56,False
'2018-04-02T20:30:00',130.14,130.143,130.129,130.141,157.93,130.145,130.15,130.134,130.148,222.82,True
'2018-04-02T20:31:00',130.141,130.161,130.139,130.154,176.29,130.147,130.166,130.144,130.16,215.74,False
'2018-04-02T20:32:00',130.154,130.161,130.153,130.159,221.53,130.16,130.166,130.158,130.165,195.25,True
'2018-04-02T20:33:00',130.159,130.199,130.159,130.188,262.32,130.166,130.206,130.166,130.196,238.51,False
'2018-04-02T20:34:00',130.186,130.186,130.169,130.174,243.81,130.193,130.193,130.176,130.181,197.17,False
'2018-04-02T20:35:00',130.174,130.175,130.165,130.166,187.2,130.181,130.182,130.172,130.172,219.57,True
'2018-04-02T20:36:00',130.167,130.18,130.164,130.17,180.63,130.174,130.187,130.17,130.178,280.22,False
'2018-04-02T20:37:00',130.168,130.17,130.154,130.163,153.71,130.175,130.176,130.159,130.17,213.47,False
'2018-04-02T20:38:00',130.163,130.165,130.14,130.152,169.52,130.171,130.171,130.145,130.159,258.64,True
'2018-04-02T20:39:00',130.152,130.171,130.151,130.167,229.28,130.158,130.176,130.157,130.173,276.16,False
'2018-04-02T20:40:00',130.167,130.17,130.149,130.169,187.14,130.173,130.177,130.154,130.177,277.55,True
'2018-04-02T20:41:00',130.173,130.178,130.142,130.144,165.81,130.179,130.183,130.148,130.151,227.7,False
'2018-04-02T20:42:00',130.144,130.159,130.137,130.144,207.96,130.151,130.165,130.144,130.151,292.98,False
'2018-04-02T20:43:00',130.144,130.148,130.136,130.138,187.8,130.151,130.154,130.142,130.144,259.92,True
'2018-04-02T20:44:00',130.138,130.152,130.132,130.144,182.09,130.144,130.158,130.138,130.151,215.51,False
'2018-04-02T20:45:00',130.144,130.146,130.131,130.141,307.16,130.151,130.153,130.137,130.146,274.51,True
'2018-04-02T20:46:00',130.144,130.152,130.139,130.149,145.63,130.151,130.157,130.144,130.154,170.54,False
'2018-04-02T20:47:00',130.15,130.15,130.136,130.146,178.09,130.154,130.155,130.142,130.154,169.19,True
'2018-04-02T20:48:00',130.146,130.151,130.135,130.149,185.19,130.153,130.159,130.141,130.157,183.7,True
'2018-04-02T20:49:00',130.15,130.179,130.149,130.179,205.07,130.157,130.186,130.154,130.184,219.39,True
'2018-04-02T20:50:00',130.18,130.226,130.176,130.219,217.53,130.184,130.232,130.183,130.225,282.81,True
'2018-04-02T20:51:00',130.221,130.231,130.204,130.21,297.29,130.229,130.238,130.211,130.217,270.51,False
'2018-04-02T20:52:00',130.211,130.213,130.19,130.193,301.9,130.217,130.219,130.193,130.201,256.81,True
'2018-04-02T20:53:00',130.193,130.214,130.19,130.205,251.17,130.201,130.221,130.197,130.209,299.54,False
'2018-04-02T20:54:00',130.205,130.207,130.194,130.195,181.13,130.208,130.21,130.2,130.201,259.22,False
'2018-04-02T20:55:00',130.195,130.205,130.19,130.202,146.21,130.202,130.209,130.195,130.207,257.88,True
'2018-04-02T20:56:00',130.2,130.206,130.183,130.202,231.16,130.205,130.21,130.19,130.208,297.53,False
'2018-04-02T20:57:00',130.202,130.205,130.194,130.205,221.73,130.207,130.21,130.2,130.209,256.44,True
'2018-04-02T20:58:00',130.203,130.206,130.177,130.203,199.56,130.209,130.21,130.18,130.209,197.77,False
'2018-04-02T20:59:00',130.201,130.204,130.175,130.199,240.83,130.207,130.21,130.181,130.206,380.99,True
'2018-04-02T21:00:00',130.196,130.206,130.19,130.191,180.02,130.203,130.21,130.197,130.197,292.86,False
'2018-04-02T21:01:00',130.19,130.19,130.165,130.174,210.19,130.196,130.196,130.168,130.181,274.49,False
'2018-04-02T21:02:00',130.174,130.181,130.162,130.171,125.41,130.182,130.185,130.165,130.175,137.88,True
'2018-04-02T21:03:00',130.173,130.207,130.173,130.205,190.73,130.176,130.211,130.176,130.21,248.89,True
'2018-04-02T21:04:00',130.205,130.223,130.204,130.213,187.67,130.21,130.229,130.209,130.22,284.1,False
'2018-04-02T21:05:00',130.213,130.213,130.197,130.197,181.16,130.22,130.22,130.205,130.205,219.09,False
'2018-04-02T21:06:00',130.197,130.202,130.193,130.194,154.48,130.205,130.209,130.198,130.199,233.46,True
'2018-04-02T21:07:00',130.194,130.215,130.192,130.207,171.6,130.199,130.221,130.198,130.211,243.03,True
'2018-04-02T21:08:00',130.206,130.233,130.206,130.222,164.64,130.212,130.239,130.212,130.227,233.09,True
'2018-04-02T21:09:00',130.22,130.233,130.22,130.229,165.45,130.225,130.24,130.224,130.236,272.74,True
'2018-04-02T21:10:00',130.23,130.235,130.226,130.235,160.3,130.238,130.242,130.23,130.24,237.75,True
'2018-04-02T21:11:00',130.235,130.249,130.233,130.249,150.2,130.241,130.256,130.238,130.255,217.9,True
'2018-04-02T21:12:00',130.249,130.262,130.247,130.262,191.82,130.255,130.268,130.253,130.268,227.22,True
'2018-04-02T21:13:00',130.262,130.267,130.239,130.246,262.43,130.267,130.27,130.246,130.253,240.18,True
'2018-04-02T21:14:00',130.248,130.271,130.247,130.266,247.86,130.253,130.275,130.253,130.271,285.43,False
'2018-04-02T21:15:00',130.264,130.267,130.228,130.228,201.52,130.271,130.273,130.236,130.236,285.63,False
'2018-04-02T21:16:00',130.228,130.254,130.228,130.245,199.49,130.236,130.26,130.236,130.252,270.59,False
'2018-04-02T21:17:00',130.24,130.245,130.228,130.244,229.29,130.248,130.252,130.236,130.25,279.24,True
'2018-04-02T21:18:00',130.245,130.258,130.24,130.246,266.95,130.25,130.263,130.247,130.254,350.77,True
'2018-04-02T21:19:00',130.246,130.267,130.245,130.267,232.96,130.255,130.275,130.252,130.275,304.51,True
'2018-04-02T21:20:00',130.267,130.274,130.249,130.25,259.07,130.275,130.281,130.256,130.257,305.13,False
'2018-04-02T21:21:00',130.25,130.25,130.237,130.239,225.34,130.256,130.257,130.244,130.247,263.5,False
'2018-04-02T21:22:00',130.238,130.244,130.23,130.239,213.87,130.245,130.251,130.237,130.246,287.55,False
'2018-04-02T21:23:00',130.237,130.237,130.219,130.221,212.91,130.244,130.244,130.225,130.228,266.51,False
'2018-04-02T21:24:00',130.221,130.221,130.195,130.198,170.84,130.227,130.229,130.201,130.205,221.06,False
'2018-04-02T21:25:00',130.198,130.206,130.191,130.195,173.55,130.205,130.212,130.197,130.203,285.25,True
'2018-04-02T21:26:00',130.195,130.208,130.183,130.187,163.07,130.203,130.215,130.188,130.194,288.5,False
'2018-04-02T21:27:00',130.186,130.199,130.182,130.184,195.1,130.194,130.205,130.188,130.191,184.78,True
'2018-04-02T21:28:00',130.184,130.202,130.183,130.199,204.5,130.191,130.209,130.191,130.208,237.17,True
'2018-04-02T21:29:00',130.2,130.208,130.193,130.2,200.14,130.208,130.215,130.198,130.207,190.37,True
'2018-04-02T21:30:00',130.2,130.239,130.199,130.235,195.43,130.206,130.242,130.205,130.239,228.94,True
'2018-04-02T21:31:00',130.235,130.244,130.224,130.231,252.77,130.239,130.248,130.229,130.233,356.9,False
'2018-04-02T21:32:00',130.231,130.238,130.223,130.229,160.96,130.234,130.242,130.228,130.234,371.72,False
'2018-04-02T21:33:00',130.229,130.232,130.194,130.196,127.99,130.234,130.236,130.2,130.2,239.96,False
'2018-04-02T21:34:00',130.196,130.202,130.184,130.195,129.53,130.201,130.208,130.192,130.2,225.11,True
'2018-04-02T21:35:00',130.196,130.227,130.196,130.222,180.34,130.202,130.234,130.202,130.227,305.08,True
'2018-04-02T21:36:00',130.22,130.23,130.201,130.229,164.37,130.225,130.235,130.207,130.232,258.75,True
'2018-04-02T21:37:00',130.228,130.236,130.212,130.218,131.44,130.233,130.243,130.217,130.223,240.01,False
'2018-04-02T21:38:00',130.218,130.219,130.205,130.217,135.68,130.223,130.226,130.212,130.224,225.32,True
'2018-04-02T21:39:00',130.217,130.23,130.212,130.218,176.7,130.225,130.237,130.22,130.225,271.68,False
'2018-04-02T21:40:00',130.218,130.218,130.199,130.211,194.92,130.224,130.224,130.205,130.219,219.27,True
'2018-04-02T21:41:00',130.211,130.228,130.21,130.221,198.01,130.219,130.235,130.216,130.226,210.12,False
'2018-04-02T21:42:00',130.223,130.227,130.217,130.227,180.32,130.227,130.235,130.224,130.235,148.74,True
'2018-04-02T21:43:00',130.227,130.261,130.226,130.252,231.05,130.235,130.267,130.232,130.26,265.74,True
'2018-04-02T21:44:00',130.25,130.261,130.246,130.26,236.15,130.258,130.27,130.254,130.27,263.49,True
'2018-04-02T21:45:00',130.261,130.304,130.256,130.282,293.45,130.269,130.31,130.265,130.288,325.32,True
'2018-04-02T21:46:00',130.282,130.309,130.28,130.298,250.65,130.289,130.317,130.285,130.307,213.75,False
'2018-04-02T21:47:00',130.298,130.307,130.275,130.295,239.02,130.306,130.315,130.284,130.302,318.83,True
'2018-04-02T21:48:00',130.293,130.311,130.288,130.296,212.82,130.301,130.319,130.295,130.305,286.16,False
'2018-04-02T21:49:00',130.295,130.298,130.284,130.293,184.78,130.3,130.306,130.287,130.3,233.94,True
'2018-04-02T21:50:00',130.296,130.331,130.296,130.324,263.39,130.302,130.337,130.302,130.33,332.42,False
'2018-04-02T21:51:00',130.321,130.324,130.268,130.268,257.84,130.328,130.332,130.272,130.274,363.41,False
'2018-04-02T21:52:00',130.27,130.273,130.261,130.27,213.07,130.274,130.278,130.265,130.275,326.72,True
'2018-04-02T21:53:00',130.271,130.312,130.271,130.308,225.53,130.278,130.318,130.278,130.315,365.5,True
'2018-04-02T21:54:00',130.308,130.323,130.297,130.308,281.64,130.315,130.329,130.303,130.317,275.93,False
'2018-04-02T21:55:00',130.308,130.309,130.271,130.276,242.86,130.316,130.316,130.277,130.284,195.52,False
'2018-04-02T21:56:00',130.281,130.295,130.271,130.271,212.81,130.289,130.301,130.278,130.278,224.79,False
'2018-04-02T21:57:00',130.271,130.279,130.258,130.278,280.81,130.278,130.287,130.265,130.286,247.63,True
'2018-04-02T21:58:00',130.278,130.3,130.254,130.294,313.12,130.286,130.309,130.26,130.304,243.7,True
'2018-04-02T21:59:00',130.294,130.314,130.282,130.314,302.65,130.304,130.321,130.289,130.321,302.35,True
'2018-04-02T22:00:00',130.313,130.321,130.286,130.289,253.8,130.324,130.329,130.293,130.297,253.96,False
'2018-04-02T22:01:00',130.289,130.317,130.289,130.303,283.66,130.299,130.326,130.299,130.311,308.33,True
'2018-04-02T22:02:00',130.303,130.333,130.303,130.331,205.1,130.311,130.343,130.311,130.341,189.87,True
'2018-04-02T22:03:00',130.331,130.337,130.309,130.331,194.14,130.34,130.344,130.318,130.338,217.54,False
'2018-04-02T22:04:00',130.329,130.332,130.295,130.3,107.04,130.338,130.339,130.305,130.305,109.0,False
'2018-04-02T22:05:00',130.299,130.316,130.295,130.312,73.91,130.305,130.325,130.303,130.323,123.55,True
'2018-04-02T22:06:00',130.312,130.336,130.307,130.332,177.74,130.323,130.343,130.316,130.342,113.05,False
'2018-04-02T22:07:00',130.332,130.335,130.323,130.335,126.56,130.342,130.345,130.333,130.344,79.66,True
'2018-04-02T22:08:00',130.335,130.336,130.32,130.32,104.66,130.345,130.346,130.328,130.329,90.37,False
'2018-04-02T22:09:00',130.32,130.324,130.32,130.323,67.26,130.329,130.331,130.329,130.331,97.67,True
'2018-04-02T22:10:00',130.323,130.324,130.322,130.322,30.35,130.331,130.332,130.329,130.331,30.97,True
'2018-04-02T22:11:00',130.322,130.325,130.318,130.323,87.5,130.331,130.333,130.325,130.328,77.23,False
'2018-04-02T22:12:00',130.323,130.325,130.31,130.31,68.59,130.33,130.33,130.318,130.318,75.52,False
'2018-04-02T22:13:00',130.311,130.315,130.309,130.315,50.46,130.32,130.323,130.316,130.323,83.03,True
'2018-04-02T22:14:00',130.315,130.321,130.311,130.313,99.7,130.323,130.328,130.319,130.321,121.68,True
'2018-04-02T22:15:00',130.313,130.324,130.312,130.324,72.38,130.321,130.332,130.32,130.331,87.96,True
'2018-04-02T22:16:00',130.324,130.333,130.324,130.331,76.99,130.331,130.341,130.331,130.338,93.19,False
'2018-04-02T22:17:00',130.331,130.333,130.331,130.331,45.29,130.338,130.341,130.337,130.337,48.47,False
'2018-04-02T22:18:00',130.331,130.331,130.321,130.323,80.19,130.337,130.337,130.33,130.331,103.92,False
'2018-04-02T22:19:00',130.321,130.329,130.311,130.329,92.11,130.329,130.338,130.319,130.338,120.27,True
'2018-04-02T22:20:00',130.329,130.329,130.319,130.321,179.69,130.338,130.34,130.325,130.331,228.48,False
'2018-04-02T22:21:00',130.321,130.322,130.308,130.31,176.88,130.33,130.331,130.314,130.318,204.22,False
'2018-04-02T22:22:00',130.311,130.311,130.307,130.309,201.0,130.318,130.319,130.315,130.318,238.79,False
'2018-04-02T22:23:00',130.309,130.31,130.297,130.306,266.76,130.318,130.319,130.307,130.315,267.87,True
'2018-04-02T22:24:00',130.307,130.321,130.303,130.303,232.47,130.315,130.33,130.31,130.311,186.29,False
'2018-04-02T22:25:00',130.303,130.309,130.3,130.303,213.57,130.312,130.317,130.308,130.312,174.55,False
'2018-04-02T22:26:00',130.305,130.306,130.294,130.295,275.56,130.312,130.314,130.303,130.304,193.79,False
'2018-04-02T22:27:00',130.294,130.298,130.294,130.297,153.33,130.304,130.307,130.303,130.306,137.39,True
'2018-04-02T22:28:00',130.297,130.312,130.296,130.306,155.47,130.306,130.321,130.305,130.316,122.68,True
'2018-04-02T22:29:00',130.306,130.313,130.302,130.313,153.87,130.316,130.323,130.311,130.323,141.76,False
'2018-04-02T22:30:00',130.313,130.313,130.306,130.309,88.62,130.323,130.323,130.313,130.318,99.05,False
'2018-04-02T22:31:00',130.309,130.309,130.299,130.302,160.61,130.318,130.318,130.309,130.309,165.86,False
'2018-04-02T22:32:00',130.299,130.306,130.293,130.306,64.5,130.305,130.316,130.303,130.316,64.94,False
'2018-04-02T22:33:00',130.306,130.306,130.3,130.3,100.57,130.315,130.316,130.308,130.31,80.41,False
'2018-04-02T22:34:00',130.302,130.306,130.3,130.3,68.71,130.309,130.316,130.309,130.309,86.09,False
'2018-04-02T22:35:00',130.3,130.302,130.294,130.295,94.17,130.309,130.31,130.303,130.303,90.62,False
'2018-04-02T22:36:00',130.297,130.298,130.292,130.294,115.67,130.305,130.306,130.301,130.302,108.89,True
'2018-04-02T22:37:00',130.294,130.306,130.293,130.303,108.01,130.302,130.316,130.302,130.313,77.34,False
'2018-04-02T22:38:00',130.303,130.305,130.301,130.301,35.21,130.313,130.315,130.311,130.311,42.43,False
'2018-04-02T22:39:00',130.301,130.301,130.291,130.293,76.66,130.311,130.311,130.301,130.305,88.02,False
'2018-04-02T22:40:00',130.293,130.294,130.28,130.285,131.75,130.305,130.306,130.29,130.295,144.93,False
'2018-04-02T22:41:00',130.285,130.288,130.281,130.288,98.44,130.296,130.296,130.289,130.296,110.09,False
'2018-04-02T22:42:00',130.286,130.287,130.277,130.278,92.14,130.295,130.295,130.285,130.288,93.4,True
'2018-04-02T22:43:00',130.278,130.287,130.277,130.28,150.53,130.288,130.296,130.286,130.286,188.14,False
'2018-04-02T22:44:00',130.28,130.288,130.279,130.286,38.39,130.286,130.294,130.286,130.291,56.4,True
'2018-04-02T22:45:00',130.286,130.289,130.281,130.283,70.02,130.292,130.299,130.291,130.292,77.1,True
'2018-04-02T22:46:00',130.283,130.291,130.283,130.29,152.32,130.292,130.3,130.292,130.3,118.02,True
'2018-04-02T22:47:00',130.29,130.298,130.289,130.297,88.81,130.298,130.307,130.298,130.307,58.84,True
'2018-04-02T22:48:00',130.297,130.302,130.292,130.292,51.96,130.307,130.308,130.301,130.302,31.93,False
'2018-04-02T22:49:00',130.293,130.293,130.266,130.268,111.12,130.3,130.3,130.276,130.278,96.71,False
'2018-04-02T22:50:00',130.267,130.273,130.263,130.273,112.36,130.278,130.283,130.273,130.283,80.61,True
'2018-04-02T22:51:00',130.273,130.274,130.26,130.261,170.07,130.283,130.284,130.27,130.27,120.4,True
'2018-04-02T22:52:00',130.261,130.277,130.26,130.277,89.36,130.27,130.284,130.27,130.284,71.01,True
'2018-04-02T22:53:00',130.279,130.28,130.271,130.275,82.85,130.287,130.287,130.279,130.285,57.62,True
'2018-04-02T22:54:00',130.275,130.286,130.275,130.284,100.55,130.287,130.296,130.285,130.294,68.18,True
'2018-04-02T22:55:00',130.287,130.288,130.28,130.282,83.24,130.294,130.297,130.291,130.292,50.44,True
'2018-04-02T22:56:00',130.282,130.288,130.28,130.288,74.37,130.292,130.298,130.288,130.298,50.86,True
'2018-04-02T22:57:00',130.292,130.293,130.285,130.289,120.99,130.299,130.305,130.297,130.302,143.18,True
'2018-04-02T22:58:00',130.289,130.294,130.272,130.275,128.65,130.301,130.305,130.288,130.291,188.4,False
'2018-04-02T22:59:00',130.276,130.283,130.258,130.259,125.61,130.291,130.3,130.275,130.277,201.89,False
'2018-04-02T23:00:00',130.258,130.262,130.237,130.239,85.5,130.287,130.297,130.275,130.284,88.5,False
'2018-04-02T23:01:00',130.239,130.247,130.239,130.247,15.0,130.285,130.292,130.284,130.29,15.0,True
'2018-04-02T23:02:00',130.247,130.256,130.241,130.256,18.75,130.294,130.299,130.277,130.299,23.25,True
'2018-04-02T23:03:00',130.265,130.265,130.25,130.255,11.25,130.301,130.302,130.282,130.302,9.75,True
'2018-04-02T23:04:00',130.263,130.291,130.263,130.286,22.75,130.302,130.351,130.302,130.338,19.5,False
'2018-04-02T23:05:00',130.286,130.286,130.214,130.214,233.46,130.337,130.337,130.241,130.241,247.15,False
'2018-04-02T23:06:00',130.225,130.29,130.186,130.249,417.52,130.24,130.315,130.226,130.29,403.69,False
'2018-04-02T23:07:00',130.256,130.257,130.186,130.211,310.93,130.302,130.302,130.222,130.254,294.57,False
'2018-04-02T23:08:00',130.212,130.243,130.208,130.239,113.07,130.254,130.281,130.253,130.281,107.38,False
'2018-04-02T23:09:00',130.24,130.24,130.226,130.236,78.0,130.281,130.281,130.267,130.279,81.5,False
'2018-04-02T23:10:00',130.238,130.239,130.213,130.223,103.64,130.279,130.279,130.24,130.264,102.0,False
'2018-04-02T23:11:00',130.224,130.239,130.214,130.216,120.19,130.264,130.271,130.244,130.245,118.44,False
'2018-04-02T23:12:00',130.217,130.23,130.214,130.22,66.5,130.246,130.25,130.236,130.241,66.25,True
'2018-04-02T23:13:00',130.22,130.25,130.22,130.247,127.5,130.243,130.274,130.238,130.27,135.68,True
'2018-04-02T23:14:00',130.247,130.261,130.247,130.261,99.0,130.27,130.284,130.268,130.284,129.8,True
'2018-04-02T23:15:00',130.261,130.267,130.254,130.263,63.6,130.284,130.289,130.276,130.288,77.92,True
'2018-04-02T23:16:00',130.276,130.304,130.276,130.291,78.72,130.295,130.329,130.295,130.313,76.23,False
'2018-04-02T23:17:00',130.292,130.293,130.276,130.287,116.99,130.307,130.313,130.294,130.302,111.5,True
'2018-04-02T23:18:00',130.287,130.302,130.274,130.295,130.74,130.301,130.318,130.291,130.313,119.5,False
'2018-04-02T23:19:00',130.296,130.297,130.272,130.286,63.08,130.313,130.315,130.296,130.305,59.0,False
'2018-04-02T23:20:00',130.287,130.287,130.278,130.285,42.0,130.305,130.309,130.297,130.303,43.0,True
'2018-04-02T23:21:00',130.286,130.293,130.269,130.29,54.8,130.303,130.316,130.287,130.312,46.87,False
'2018-04-02T23:22:00',130.291,130.292,130.268,130.273,49.75,130.312,130.312,130.289,130.293,46.97,False
'2018-04-02T23:23:00',130.272,130.279,130.272,130.278,70.53,130.293,130.302,130.293,130.298,62.61,False
'2018-04-02T23:24:00',130.278,130.28,130.274,130.278,71.25,130.297,130.299,130.294,130.297,61.0,False
'2018-04-02T23:25:00',130.278,130.278,130.235,130.265,153.64,130.296,130.298,130.241,130.285,144.29,False
'2018-04-02T23:26:00',130.265,130.277,130.264,130.272,54.25,130.287,130.299,130.286,130.295,54.55,False
'2018-04-02T23:27:00',130.272,130.272,130.241,130.243,98.4,130.295,130.295,130.262,130.264,104.79,False
'2018-04-02T23:28:00',130.243,130.267,130.243,130.259,164.97,130.264,130.289,130.264,130.28,148.38,True
'2018-04-02T23:29:00',130.259,130.27,130.234,130.234,88.96,130.279,130.294,130.255,130.255,69.79,True
'2018-04-02T23:30:00',130.234,130.288,130.234,130.276,172.11,130.256,130.315,130.255,130.304,182.83,False
'2018-04-02T23:31:00',130.276,130.276,130.218,130.223,145.8,130.304,130.305,130.245,130.249,167.99,False
'2018-04-02T23:32:00',130.224,130.271,130.223,130.262,195.51,130.25,130.298,130.25,130.286,207.75,False
'2018-04-02T23:33:00',130.261,130.261,130.227,130.256,144.64,130.287,130.287,130.256,130.277,145.86,False
'2018-04-02T23:34:00',130.255,130.261,130.233,130.239,85.47,130.277,130.284,130.25,130.262,84.36,True
'2018-04-02T23:35:00',130.237,130.264,130.237,130.263,80.11,130.263,130.289,130.262,130.289,69.45,True
'2018-04-02T23:36:00',130.263,130.289,130.243,130.25,125.96,130.286,130.304,130.262,130.269,122.66,False
'2018-04-02T23:37:00',130.25,130.276,130.23,130.262,172.68,130.268,130.294,130.256,130.286,175.54,True
'2018-04-02T23:38:00',130.262,130.275,130.219,130.219,185.8,130.286,130.298,130.229,130.249,190.67,False
'2018-04-02T23:39:00',130.219,130.267,130.219,130.238,152.97,130.248,130.297,130.248,130.26,186.66,False
'2018-04-02T23:40:00',130.237,130.239,130.219,130.235,41.36,130.259,130.261,130.244,130.259,49.45,True
'2018-04-02T23:41:00',130.236,130.262,130.229,130.244,66.4,130.259,130.291,130.257,130.278,57.92,False
'2018-04-02T23:42:00',130.247,130.262,130.23,130.242,115.54,130.279,130.287,130.257,130.266,107.34,False
'2018-04-02T23:43:00',130.241,130.253,130.235,130.245,72.18,130.266,130.276,130.265,130.27,68.13,False
'2018-04-02T23:44:00',130.245,130.251,130.242,130.251,29.0,130.269,130.276,130.264,130.276,32.57,True
'2018-04-02T23:45:00',130.254,130.257,130.239,130.239,58.31,130.277,130.281,130.264,130.266,61.19,False
'2018-04-02T23:46:00',130.24,130.24,130.233,130.238,41.12,130.264,130.265,130.262,130.262,41.5,False
'2018-04-02T23:47:00',130.237,130.24,130.232,130.238,36.23,130.262,130.265,130.26,130.265,38.38,True
'2018-04-02T23:48:00',130.24,130.252,130.228,130.242,180.69,130.263,130.275,130.254,130.269,169.47,False
'2018-04-02T23:49:00',130.242,130.247,130.219,130.222,147.33,130.267,130.269,130.234,130.24,129.99,False
'2018-04-02T23:50:00',130.223,130.232,130.222,130.225,83.17,130.243,130.251,130.243,130.25,95.36,False
'2018-04-02T23:51:00',130.225,130.227,130.221,130.223,155.1,130.249,130.249,130.241,130.242,158.02,False
'2018-04-02T23:52:00',130.223,130.223,130.219,130.22,81.64,130.242,130.243,130.232,130.234,94.59,False
'2018-04-02T23:53:00',130.22,130.22,130.189,130.203,104.25,130.234,130.234,130.21,130.219,168.59,False
'2018-04-02T23:54:00',130.207,130.215,130.2,130.211,104.44,130.222,130.234,130.218,130.232,202.61,False
'2018-04-02T23:55:00',130.211,130.212,130.196,130.196,98.19,130.233,130.233,130.219,130.221,159.99,True
'2018-04-02T23:56:00',130.198,130.254,130.197,130.229,110.13,130.22,130.271,130.22,130.254,156.33,False
'2018-04-02T23:57:00',130.23,130.23,130.186,130.215,158.73,130.254,130.254,130.208,130.234,166.24,False
'2018-04-02T23:58:00',130.215,130.222,130.202,130.211,166.8,130.237,130.244,130.223,130.235,158.2,False
'2018-04-02T23:59:00',130.21,130.213,130.203,130.207,38.67,130.235,130.235,130.22,130.226,52.51,True
'2018-04-03T00:00:00',130.203,130.237,130.199,130.223,91.9,130.224,130.25,130.222,130.236,166.8,True
'2018-04-03T00:01:00',130.226,130.241,130.203,130.224,90.22,130.237,130.258,130.216,130.241,151.49,False
'2018-04-03T00:02:00',130.225,130.229,130.204,130.219,52.2,130.244,130.245,130.22,130.234,51.8,True
'2018-04-03T00:03:00',130.219,130.241,130.217,130.226,51.62,130.233,130.254,130.231,130.24,48.26,True
'2018-04-03T00:04:00',130.23,130.257,130.226,130.25,144.45,130.243,130.272,130.242,130.26,167.77,False
'2018-04-03T00:05:00',130.25,130.25,130.222,130.225,108.98,130.262,130.265,130.237,130.24,112.26,False
'2018-04-03T00:06:00',130.225,130.241,130.218,130.228,109.43,130.24,130.255,130.231,130.242,119.0,True
'2018-04-03T00:07:00',130.228,130.245,130.228,130.234,42.75,130.243,130.26,130.243,130.251,45.18,False
'2018-04-03T00:08:00',130.234,130.245,130.226,130.231,61.36,130.251,130.258,130.241,130.244,57.56,False
'2018-04-03T00:09:00',130.231,130.231,130.229,130.23,38.19,130.244,130.246,130.244,130.246,40.98,True
'2018-04-03T00:10:00',130.23,130.236,130.227,130.228,37.34,130.246,130.252,130.241,130.244,42.68,True
'2018-04-03T00:11:00',130.23,130.238,130.225,130.231,70.58,130.243,130.251,130.24,130.245,74.07,False
'2018-04-03T00:12:00',130.234,130.235,130.231,130.231,24.74,130.244,130.248,130.243,130.246,33.24,True
'2018-04-03T00:13:00',130.232,130.247,130.232,130.245,71.85,130.245,130.264,130.245,130.26,85.81,False
'2018-04-03T00:14:00',130.247,130.248,130.239,130.239,66.49,130.262,130.262,130.254,130.255,58.26,False
'2018-04-03T00:15:00',130.24,130.24,130.23,130.231,119.76,130.256,130.256,130.242,130.245,113.72,True
'2018-04-03T00:16:00',130.231,130.244,130.229,130.243,74.7,130.245,130.259,130.24,130.258,68.34,True
'2018-04-03T00:17:00',130.243,130.248,130.236,130.247,41.05,130.258,130.261,130.25,130.261,54.51,False
'2018-04-03T00:18:00',130.247,130.247,130.236,130.241,41.57,130.26,130.26,130.249,130.255,90.37,False
'2018-04-03T00:19:00',130.242,130.246,130.242,130.245,9.0,130.258,130.259,130.257,130.257,15.37,True
'2018-04-03T00:20:00',130.246,130.252,130.234,130.235,44.75,130.258,130.262,130.248,130.248,40.39,False
'2018-04-03T00:21:00',130.235,130.235,130.228,130.229,15.69,130.247,130.248,130.241,130.241,18.58,False
'2018-04-03T00:22:00',130.228,130.228,130.224,130.224,27.85,130.24,130.24,130.235,130.239,36.19,True
'2018-04-03T00:23:00',130.225,130.239,130.224,130.237,22.75,130.238,130.25,130.238,130.249,29.95,False
'2018-04-03T00:24:00',130.236,130.236,130.211,130.211,33.63,130.246,130.246,130.224,130.224,34.04,False
'2018-04-03T00:25:00',130.215,130.229,130.215,130.223,74.83,130.228,130.242,130.228,130.234,87.36,True
'2018-04-03T00:26:00',130.227,130.232,130.22,130.222,32.5,130.238,130.241,130.231,130.234,44.11,False
'2018-04-03T00:27:00',130.223,130.223,130.222,130.222,19.99,130.233,130.235,130.232,130.232,26.37,False
'2018-04-03T00:28:00',130.221,130.222,130.219,130.22,9.19,130.233,130.233,130.232,130.232,13.68,True
'2018-04-03T00:29:00',130.219,130.223,130.215,130.221,52.6,130.231,130.234,130.226,130.232,52.55,True
'2018-04-03T00:30:00',130.223,130.23,130.219,130.219,84.29,130.236,130.24,130.232,130.232,70.18,False
'2018-04-03T00:31:00',130.218,130.219,130.215,130.218,41.12,130.23,130.232,130.227,130.232,34.5,True
'2018-04-03T00:32:00',130.219,130.22,130.211,130.212,55.56,130.231,130.233,130.224,130.224,44.46,False
'2018-04-03T00:33:00',130.212,130.213,130.207,130.207,53.58,130.223,130.224,130.218,130.218,60.54,False
'2018-04-03T00:34:00',130.207,130.21,130.203,130.204,37.42,130.218,130.222,130.215,130.215,63.98,False
'2018-04-03T00:35:00',130.203,130.204,130.191,130.193,58.22,130.216,130.216,130.201,130.201,51.12,False
'2018-04-03T00:36:00',130.193,130.193,130.186,130.192,76.23,130.201,130.203,130.194,130.201,46.32,False
'2018-04-03T00:37:00',130.189,130.191,130.188,130.191,24.05,130.2,130.2,130.197,130.2,14.0,True
'2018-04-03T00:38:00',130.19,130.191,130.185,130.186,36.06,130.2,130.201,130.193,130.194,25.25,False
'2018-04-03T00:39:00',130.184,130.187,130.182,130.186,49.93,130.194,130.197,130.191,130.195,39.75,False
'2018-04-03T00:40:00',130.186,130.187,130.173,130.176,64.98,130.194,130.195,130.182,130.183,40.0,False
'2018-04-03T00:41:00',130.176,130.185,130.17,130.184,163.04,130.184,130.195,130.178,130.195,114.18,True
'2018-04-03T00:42:00',130.185,130.19,130.184,130.19,50.84,130.194,130.201,130.194,130.201,29.56,False
'2018-04-03T00:43:00',130.189,130.189,130.177,130.182,105.43,130.201,130.201,130.185,130.192,89.0,False
'2018-04-03T00:44:00',130.182,130.185,130.182,130.184,291.38,130.191,130.194,130.191,130.192,193.58,True
'2018-04-03T00:45:00',130.184,130.186,130.183,130.186,225.69,130.192,130.194,130.191,130.194,169.5,False
'2018-04-03T00:46:00',130.185,130.186,130.181,130.185,235.95,130.191,130.191,130.186,130.191,171.0,True
'2018-04-03T00:47:00',130.185,130.186,130.18,130.18,299.16,130.19,130.192,130.187,130.189,155.5,True
'2018-04-03T00:48:00',130.18,130.187,130.179,130.179,142.95,130.189,130.192,130.187,130.189,84.92,True
'2018-04-03T00:49:00',130.179,130.194,130.179,130.193,169.49,130.189,130.205,130.189,130.202,130.86,True
'2018-04-03T00:50:00',130.193,130.2,130.193,130.198,85.88,130.202,130.209,130.201,130.208,93.74,True
'2018-04-03T00:51:00',130.198,130.209,130.196,130.209,61.29,130.208,130.217,130.207,130.216,64.69,False
'2018-04-03T00:52:00',130.209,130.209,130.196,130.198,63.56,130.216,130.216,130.205,130.207,48.93,False
'2018-04-03T00:53:00',130.199,130.206,130.197,130.205,68.61,130.21,130.216,130.207,130.216,44.54,False
'2018-04-03T00:54:00',130.205,130.205,130.204,130.204,115.72,130.216,130.217,130.215,130.216,50.45,False
'2018-04-03T00:55:00',130.204,130.205,130.204,130.205,58.47,130.216,130.217,130.215,130.216,64.03,False
'2018-04-03T00:56:00',130.205,130.205,130.203,130.204,10.44,130.215,130.216,130.215,130.215,6.69,False
'2018-04-03T00:57:00',130.204,130.205,130.196,130.196,48.06,130.215,130.216,130.208,130.208,41.55,False
'2018-04-03T00:58:00',130.196,130.2,130.188,130.191,44.9,130.207,130.211,130.199,130.2,45.71,False
'2018-04-03T00:59:00',130.189,130.193,130.187,130.188,81.03,130.199,130.203,130.198,130.198,57.69,True
'2018-04-03T01:00:00',130.188,130.195,130.186,130.195,78.11,130.197,130.204,130.197,130.204,69.89,True
'2018-04-03T01:01:00',130.198,130.206,130.192,130.195,70.79,130.207,130.215,130.202,130.206,71.7,False
'2018-04-03T01:02:00',130.195,130.197,130.184,130.185,184.25,130.205,130.207,130.195,130.195,174.58,True
'2018-04-03T01:03:00',130.185,130.2,130.18,130.195,139.61,130.195,130.21,130.186,130.204,107.06,False
'2018-04-03T01:04:00',130.193,130.194,130.183,130.187,263.45,130.205,130.206,130.191,130.198,143.58,False
'2018-04-03T01:05:00',130.187,130.189,130.172,130.174,117.54,130.197,130.2,130.179,130.181,89.27,True
'2018-04-03T01:06:00',130.176,130.204,130.176,130.201,93.39,130.184,130.213,130.184,130.212,84.59,False
'2018-04-03T01:07:00',130.202,130.203,130.192,130.192,66.35,130.211,130.212,130.2,130.2,47.44,False
'2018-04-03T01:08:00',130.191,130.203,130.191,130.202,65.17,130.201,130.212,130.2,130.212,40.13,True
'2018-04-03T01:09:00',130.203,130.211,130.201,130.211,39.52,130.212,130.221,130.212,130.221,37.48,False
'2018-04-03T01:10:00',130.209,130.211,130.205,130.208,61.19,130.22,130.221,130.215,130.218,71.48,False
'2018-04-03T01:11:00',130.209,130.211,130.181,130.182,45.29,130.218,130.22,130.185,130.187,68.19,False
'2018-04-03T01:12:00',130.181,130.183,130.163,130.164,84.24,130.187,130.189,130.172,130.174,77.54,False
'2018-04-03T01:13:00',130.163,130.167,130.151,130.16,104.32,130.173,130.177,130.16,130.169,85.94,False
'2018-04-03T01:14:00',130.159,130.159,130.137,130.145,143.37,130.17,130.17,130.147,130.154,151.77,True
'2018-04-03T01:15:00',130.146,130.162,130.141,130.149,123.76,130.154,130.172,130.15,130.158,158.38,False
'2018-04-03T01:16:00',130.149,130.149,130.139,130.144,92.03,130.159,130.159,130.148,130.154,109.16,True
'2018-04-03T01:17:00',130.144,130.152,130.141,130.143,198.04,130.154,130.161,130.151,130.154,200.86,False
'2018-04-03T01:18:00',130.143,130.15,130.136,130.14,125.8,130.154,130.159,130.145,130.15,128.61,True
'2018-04-03T01:19:00',130.14,130.151,130.14,130.147,102.6,130.15,130.16,130.148,130.156,89.35,False
'2018-04-03T01:20:00',130.146,130.147,130.134,130.135,65.38,130.156,130.156,130.141,130.142,102.4,True
'2018-04-03T01:21:00',130.134,130.147,130.134,130.146,94.5,130.142,130.158,130.142,130.157,103.53,False
'2018-04-03T01:22:00',130.146,130.146,130.142,130.143,85.23,130.157,130.157,130.153,130.154,96.55,True
'2018-04-03T01:23:00',130.143,130.153,130.143,130.152,67.5,130.154,130.162,130.153,130.161,113.11,False
'2018-04-03T01:24:00',130.152,130.152,130.151,130.151,53.11,130.161,130.162,130.16,130.162,69.39,True
'2018-04-03T01:25:00',130.151,130.155,130.143,130.155,90.5,130.162,130.163,130.154,130.162,167.1,True
'2018-04-03T01:26:00',130.155,130.156,130.147,130.153,125.37,130.164,130.164,130.157,130.162,150.96,True
'2018-04-03T01:27:00',130.153,130.159,130.153,130.157,62.39,130.162,130.165,130.161,130.162,49.93,False
'2018-04-03T01:28:00',130.157,130.159,130.135,130.137,43.14,130.162,130.163,130.14,130.145,54.55,False
'2018-04-03T01:29:00',130.136,130.136,130.114,130.119,125.87,130.146,130.146,130.121,130.126,176.66,False
'2018-04-03T01:30:00',130.119,130.126,130.095,130.095,163.67,130.126,130.134,130.102,130.102,184.46,False
'2018-04-03T01:31:00',130.095,130.106,130.091,130.094,203.5,130.104,130.115,130.102,130.105,180.86,False
'2018-04-03T01:32:00',130.095,130.102,130.091,130.093,135.42,130.105,130.114,130.097,130.098,157.44,False
'2018-04-03T01:33:00',130.094,130.094,130.07,130.071,130.92,130.099,130.102,130.075,130.079,147.48,False
'2018-04-03T01:34:00',130.071,130.073,130.059,130.062,80.3,130.08,130.08,130.061,130.066,93.65,False
'2018-04-03T01:35:00',130.062,130.065,130.041,130.049,165.4,130.069,130.073,130.049,130.058,180.52,False
'2018-04-03T01:36:00',130.049,130.051,130.039,130.04,119.14,130.058,130.06,130.047,130.05,158.05,True
'2018-04-03T01:37:00',130.04,130.061,130.033,130.046,180.03,130.049,130.071,130.041,130.055,189.42,False
'2018-04-03T01:38:00',130.046,130.055,130.035,130.051,141.19,130.055,130.063,130.044,130.06,148.56,True
'2018-04-03T01:39:00',130.053,130.071,130.047,130.054,135.29,130.063,130.08,130.056,130.065,161.11,False
'2018-04-03T01:40:00',130.053,130.061,130.047,130.061,93.6,130.064,130.069,130.056,130.068,113.02,True
'2018-04-03T01:41:00',130.061,130.076,130.058,130.065,107.09,130.068,130.083,130.068,130.073,144.36,True
'2018-04-03T01:42:00',130.065,130.083,130.063,130.077,124.05,130.073,130.088,130.07,130.084,184.14,False
'2018-04-03T01:43:00',130.077,130.077,130.045,130.051,82.67,130.084,130.084,130.052,130.061,112.13,False
'2018-04-03T01:44:00',130.054,130.056,130.039,130.043,75.31,130.062,130.064,130.047,130.049,118.85,False
'2018-04-03T01:45:00',130.043,130.049,130.028,130.028,73.13,130.05,130.057,130.037,130.039,108.58,False
'2018-04-03T01:46:00',130.029,130.033,130.012,130.018,119.52,130.039,130.042,130.02,130.027,158.56,True
'2018-04-03T01:47:00',130.018,130.038,130.018,130.027,92.5,130.027,130.046,130.027,130.035,70.36,True
'2018-04-03T01:48:00',130.027,130.042,130.021,130.021,107.89,130.035,130.052,130.032,130.032,132.59,False
'2018-04-03T01:49:00',130.02,130.027,130.016,130.019,83.17,130.03,130.036,130.025,130.028,68.97,False
'2018-04-03T01:50:00',130.019,130.019,130.011,130.015,99.29,130.029,130.029,130.021,130.024,76.36,True
'2018-04-03T01:51:00',130.017,130.022,130.002,130.02,101.09,130.024,130.03,130.011,130.03,113.05,False
'2018-04-03T01:52:00',130.02,130.02,130.011,130.015,61.37,130.03,130.03,130.021,130.024,107.77,True
'2018-04-03T01:53:00',130.015,130.022,130.001,130.014,91.23,130.023,130.03,130.012,130.023,96.17,False
'2018-04-03T01:54:00',130.012,130.022,130.012,130.02,75.45,130.021,130.03,130.021,130.028,72.67,True
'2018-04-03T01:55:00',130.02,130.043,130.02,130.043,105.55,130.029,130.053,130.029,130.053,121.81,True
'2018-04-03T01:56:00',130.043,130.058,130.042,130.056,49.82,130.053,130.067,130.052,130.066,93.6,True
'2018-04-03T01:57:00',130.057,130.089,130.057,130.063,156.19,130.066,130.099,130.066,130.074,240.99,False
'2018-04-03T01:58:00',130.068,130.069,130.048,130.059,122.74,130.076,130.078,130.058,130.068,135.43,False
'2018-04-03T01:59:00',130.059,130.059,130.042,130.056,95.43,130.068,130.068,130.052,130.065,101.99,True
'2018-04-03T02:00:00',130.056,130.072,130.047,130.069,212.67,130.065,130.081,130.055,130.078,172.18,True
'2018-04-03T02:01:00',130.069,130.073,130.01,130.019,211.19,130.076,130.083,130.017,130.027,204.67,False
'2018-04-03T02:02:00',130.019,130.028,129.986,130.002,197.67,130.027,130.038,129.995,130.009,211.95,False
'2018-04-03T02:03:00',130.002,130.025,129.985,130.0,156.89,130.011,130.033,129.991,130.007,177.09,False
'2018-04-03T02:04:00',129.999,130.024,129.999,130.018,147.3,130.007,130.031,130.007,130.026,152.7,True
'2018-04-03T02:05:00',130.02,130.054,130.02,130.05,142.65,130.028,130.062,130.028,130.057,172.54,True
'2018-04-03T02:06:00',130.049,130.086,130.049,130.086,173.64,130.057,130.094,130.057,130.094,196.25,True
'2018-04-03T02:07:00',130.087,130.104,130.087,130.096,111.68,130.095,130.112,130.095,130.103,106.73,False
'2018-04-03T02:08:00',130.095,130.1,130.078,130.079,148.45,130.103,130.109,130.087,130.089,112.12,False
'2018-04-03T02:09:00',130.083,130.098,130.083,130.085,144.43,130.09,130.104,130.09,130.092,171.08,True
'2018-04-03T02:10:00',130.085,130.112,130.085,130.103,107.12,130.093,130.116,130.093,130.111,150.06,True
'2018-04-03T02:11:00',130.104,130.128,130.104,130.118,120.57,130.113,130.135,130.112,130.127,145.54,False
'2018-04-03T02:12:00',130.118,130.121,130.105,130.112,128.2,130.127,130.129,130.114,130.116,105.79,True
'2018-04-03T02:13:00',130.111,130.152,130.111,130.144,108.57,130.117,130.158,130.117,130.154,141.8,True
'2018-04-03T02:14:00',130.146,130.156,130.136,130.143,162.26,130.155,130.164,130.143,130.151,147.55,False
'2018-04-03T02:15:00',130.143,130.154,130.136,130.14,150.39,130.15,130.16,130.142,130.148,118.25,False
'2018-04-03T02:16:00',130.139,130.143,130.119,130.141,172.37,130.148,130.151,130.126,130.151,197.01,False
'2018-04-03T02:17:00',130.141,130.142,130.101,130.131,239.66,130.151,130.151,130.108,130.139,234.14,False
'2018-04-03T02:18:00',130.132,130.136,130.09,130.099,200.24,130.141,130.143,130.099,130.108,215.82,False
'2018-04-03T02:19:00',130.099,130.099,130.069,130.069,200.96,130.108,130.108,130.078,130.078,234.59,False
'2018-04-03T02:20:00',130.069,130.092,130.057,130.082,172.24,130.078,130.102,130.065,130.09,204.55,True
'2018-04-03T02:21:00',130.083,130.097,130.082,130.088,161.64,130.09,130.105,130.089,130.096,184.99,False
'2018-04-03T02:22:00',130.087,130.091,130.068,130.07,157.36,130.095,130.1,130.075,130.078,201.27,False
'2018-04-03T02:23:00',130.07,130.075,130.05,130.06,188.21,130.078,130.082,130.056,130.067,232.24,False
'2018-04-03T02:24:00',130.063,130.065,130.034,130.048,217.75,130.07,130.07,130.042,130.055,280.83,True
'2018-04-03T02:25:00',130.048,130.064,130.039,130.064,101.88,130.053,130.073,130.045,130.073,133.39,True
'2018-04-03T02:26:00',130.065,130.079,130.064,130.075,138.74,130.073,130.087,130.072,130.084,181.07,True
'2018-04-03T02:27:00',130.075,130.092,130.059,130.088,177.22,130.083,130.098,130.067,130.095,218.32,True
'2018-04-03T02:28:00',130.088,130.116,130.084,130.111,122.84,130.094,130.123,130.09,130.119,152.28,True
'2018-04-03T02:29:00',130.111,130.118,130.077,130.078,141.52,130.119,130.127,130.085,130.086,187.02,False
'2018-04-03T02:30:00',130.08,130.08,130.027,130.046,152.74,130.086,130.086,130.035,130.052,128.58,False
'2018-04-03T02:31:00',130.046,130.072,130.046,130.058,79.13,130.053,130.08,130.053,130.066,98.53,False
'2018-04-03T02:32:00',130.06,130.063,130.014,130.035,199.38,130.066,130.068,130.021,130.043,171.94,False
'2018-04-03T02:33:00',130.034,130.046,130.03,130.032,134.78,130.042,130.055,130.037,130.041,121.61,True
'2018-04-03T02:34:00',130.032,130.06,130.027,130.027,151.92,130.041,130.069,130.033,130.033,144.09,False
'2018-04-03T02:35:00',130.026,130.027,130.0,130.024,165.07,130.033,130.033,130.007,130.028,101.55,True
'2018-04-03T02:36:00',130.024,130.042,130.023,130.042,129.5,130.029,130.048,130.029,130.048,74.44,True
'2018-04-03T02:37:00',130.042,130.061,130.042,130.047,82.89,130.047,130.067,130.047,130.051,62.69,True
'2018-04-03T02:38:00',130.047,130.068,130.047,130.066,165.28,130.051,130.078,130.051,130.074,80.35,True
'2018-04-03T02:39:00',130.066,130.076,130.055,130.076,187.53,130.074,130.085,130.062,130.084,125.04,True
'2018-04-03T02:40:00',130.076,130.084,130.058,130.084,181.41,130.084,130.094,130.067,130.094,132.15,True
'2018-04-03T02:41:00',130.084,130.11,130.076,130.108,241.84,130.094,130.12,130.085,130.119,254.11,True
'2018-04-03T02:42:00',130.109,130.114,130.092,130.11,283.93,130.119,130.122,130.101,130.119,216.61,True
'2018-04-03T02:43:00',130.109,130.122,130.103,130.122,176.37,130.118,130.131,130.109,130.131,184.64,True
'2018-04-03T02:44:00',130.121,130.127,130.115,130.125,142.49,130.131,130.135,130.124,130.134,172.9,True
'2018-04-03T02:45:00',130.127,130.129,130.104,130.106,128.59,130.136,130.139,130.112,130.114,149.94,False
'2018-04-03T02:46:00',130.11,130.116,130.108,130.112,108.99,130.116,130.124,130.116,130.119,130.23,False
'2018-04-03T02:47:00',130.112,130.115,130.106,130.106,162.73,130.119,130.122,130.113,130.115,139.51,False
'2018-04-03T02:48:00',130.105,130.105,130.085,130.103,230.88,130.113,130.113,130.093,130.109,229.96,True
'2018-04-03T02:49:00',130.103,130.107,130.097,130.104,134.47,130.111,130.112,130.104,130.108,118.79,True
'2018-04-03T02:50:00',130.104,130.111,130.096,130.11,143.72,130.109,130.118,130.102,130.118,178.21,True
'2018-04-03T02:51:00',130.11,130.116,130.096,130.11,174.35,130.118,130.123,130.103,130.118,212.35,True
'2018-04-03T02:52:00',130.112,130.119,130.11,130.117,139.12,130.119,130.124,130.116,130.124,155.77,True
'2018-04-03T02:53:00',130.118,130.172,130.118,130.16,183.0,130.123,130.179,130.123,130.163,257.36,True
'2018-04-03T02:54:00',130.161,130.178,130.152,130.171,178.94,130.163,130.185,130.158,130.179,253.67,False
'2018-04-03T02:55:00',130.17,130.17,130.137,130.16,185.46,130.175,130.177,130.145,130.169,257.39,True
'2018-04-03T02:56:00',130.16,130.177,130.16,130.171,153.77,130.169,130.185,130.169,130.177,145.02,False
'2018-04-03T02:57:00',130.17,130.17,130.148,130.152,127.26,130.177,130.178,130.156,130.16,147.8,True
'2018-04-03T02:58:00',130.152,130.192,130.151,130.182,158.44,130.16,130.2,130.16,130.19,186.27,False
'2018-04-03T02:59:00',130.182,130.191,130.175,130.18,160.45,130.19,130.198,130.183,130.188,209.69,False
'2018-04-03T03:00:00',130.182,130.187,130.169,130.169,104.21,130.184,130.193,130.178,130.178,123.28,True
'2018-04-03T03:01:00',130.169,130.221,130.161,130.219,163.78,130.178,130.23,130.169,130.227,231.87,True
'2018-04-03T03:02:00',130.217,130.271,130.2,130.247,227.94,130.227,130.28,130.206,130.254,244.49,False
'2018-04-03T03:03:00',130.247,130.27,130.243,130.251,239.23,130.254,130.279,130.25,130.26,262.46,False
'2018-04-03T03:04:00',130.251,130.257,130.242,130.247,118.41,130.26,130.265,130.249,130.255,146.45,False
'2018-04-03T03:05:00',130.247,130.255,130.245,130.253,130.21,130.255,130.263,130.253,130.26,137.96,False
'2018-04-03T03:06:00',130.253,130.253,130.228,130.235,113.64,130.259,130.26,130.235,130.242,115.29,False
'2018-04-03T03:07:00',130.235,130.254,130.228,130.244,151.45,130.241,130.256,130.234,130.251,174.54,False
'2018-04-03T03:08:00',130.244,130.246,130.231,130.238,161.23,130.251,130.253,130.239,130.246,171.96,True
'2018-04-03T03:09:00',130.238,130.247,130.232,130.237,114.98,130.246,130.254,130.241,130.244,117.19,True
'2018-04-03T03:10:00',130.239,130.257,130.239,130.242,154.28,130.245,130.263,130.245,130.25,181.48,True
'2018-04-03T03:11:00',130.242,130.278,130.242,130.262,203.6,130.25,130.284,130.249,130.27,257.23,True
'2018-04-03T03:12:00',130.263,130.308,130.263,130.295,196.52,130.27,130.315,130.27,130.3,215.0,False
'2018-04-03T03:13:00',130.296,130.3,130.258,130.266,200.03,130.299,130.309,130.265,130.271,192.7,False
'2018-04-03T03:14:00',130.265,130.265,130.246,130.254,156.32,130.271,130.271,130.253,130.262,192.03,True
'2018-04-03T03:15:00',130.256,130.272,130.253,130.261,198.84,130.263,130.282,130.261,130.267,280.48,True
'2018-04-03T03:16:00',130.259,130.285,130.256,130.283,249.38,130.267,130.295,130.262,130.293,235.14,True
'2018-04-03T03:17:00',130.286,130.316,130.283,130.309,202.93,130.293,130.325,130.293,130.318,224.88,False
'2018-04-03T03:18:00',130.309,130.316,130.291,130.303,194.44,130.318,130.325,130.3,130.312,181.84,False
'2018-04-03T03:19:00',130.303,130.316,130.294,130.315,139.96,130.311,130.323,130.303,130.322,180.07,True
'2018-04-03T03:20:00',130.317,130.358,130.317,130.347,194.59,130.322,130.365,130.322,130.353,227.12,True
'2018-04-03T03:21:00',130.347,130.36,130.338,130.34,127.32,130.353,130.366,130.345,130.347,234.83,False
'2018-04-03T03:22:00',130.343,130.351,130.341,130.348,101.22,130.347,130.359,130.347,130.354,151.24,False
'2018-04-03T03:23:00',130.347,130.347,130.318,130.321,106.76,130.354,130.354,130.325,130.328,137.08,False
'2018-04-03T03:24:00',130.321,130.337,130.321,130.337,104.38,130.328,130.345,130.328,130.344,146.54,False
'2018-04-03T03:25:00',130.336,130.337,130.316,130.318,131.36,130.344,130.344,130.324,130.325,206.2,False
'2018-04-03T03:26:00',130.318,130.319,130.29,130.29,174.13,130.326,130.326,130.298,130.298,231.87,False
'2018-04-03T03:27:00',130.29,130.29,130.267,130.271,169.9,130.298,130.298,130.273,130.279,225.76,False
'2018-04-03T03:28:00',130.27,130.277,130.267,130.273,170.38,130.279,130.286,130.273,130.281,197.22,True
'2018-04-03T03:29:00',130.273,130.284,130.268,130.28,197.61,130.281,130.292,130.273,130.289,228.26,False
'2018-04-03T03:30:00',130.28,130.28,130.266,130.273,240.84,130.287,130.288,130.275,130.281,264.36,True
'2018-04-03T03:31:00',130.273,130.284,130.261,130.261,158.71,130.281,130.293,130.268,130.269,240.7,False
'2018-04-03T03:32:00',130.26,130.271,130.254,130.263,168.79,130.268,130.279,130.263,130.27,175.94,False
'2018-04-03T03:33:00',130.262,130.265,130.255,130.255,162.79,130.27,130.27,130.264,130.264,178.92,False
'2018-04-03T03:34:00',130.255,130.256,130.216,130.219,227.49,130.264,130.264,130.222,130.226,251.28,False
'2018-04-03T03:35:00',130.219,130.221,130.21,130.21,155.45,130.228,130.228,130.216,130.218,156.18,True
'2018-04-03T03:36:00',130.21,130.234,130.205,130.231,226.73,130.218,130.242,130.212,130.239,225.68,False
'2018-04-03T03:37:00',130.231,130.232,130.211,130.224,205.96,130.24,130.241,130.219,130.231,164.86,False
'2018-04-03T03:38:00',130.224,130.231,130.223,130.23,273.8,130.231,130.239,130.231,130.236,174.75,True
'2018-04-03T03:39:00',130.229,130.233,130.215,130.229,211.02,130.236,130.24,130.222,130.236,161.33,False
'2018-04-03T03:40:00',130.229,130.233,130.216,130.217,279.61,130.236,130.24,130.223,130.225,220.17,True
'2018-04-03T03:41:00',130.217,130.269,130.217,130.265,320.21,130.225,130.277,130.225,130.271,268.41,True
'2018-04-03T03:42:00',130.264,130.279,130.261,130.276,251.09,130.272,130.285,130.267,130.282,123.65,True
'2018-04-03T03:43:00',130.276,130.283,130.271,130.281,269.33,130.281,130.289,130.278,130.287,141.68,True
'2018-04-03T03:44:00',130.281,130.297,130.279,130.292,233.68,130.287,130.304,130.287,130.299,161.97,False
'2018-04-03T03:45:00',130.292,130.292,130.279,130.279,201.36,130.299,130.299,130.285,130.285,182.66,False
'2018-04-03T03:46:00',130.278,130.289,130.26,130.261,246.51,130.285,130.295,130.268,130.268,172.4,False
'2018-04-03T03:47:00',130.26,130.272,130.254,130.272,176.21,130.267,130.278,130.262,130.278,153.81,True
'2018-04-03T03:48:00',130.274,130.274,130.254,130.269,184.42,130.278,130.281,130.262,130.277,166.44,True
'2018-04-03T03:49:00',130.269,130.277,130.259,130.261,168.17,130.277,130.285,130.268,130.269,155.3,False
'2018-04-03T03:50:00',130.261,130.263,130.239,130.249,233.36,130.269,130.271,130.245,130.254,209.57,False
'2018-04-03T03:51:00',130.249,130.25,130.237,130.239,273.71,130.252,130.257,130.245,130.247,208.06,False
'2018-04-03T03:52:00',130.239,130.25,130.237,130.246,223.78,130.247,130.256,130.244,130.253,168.41,True
'2018-04-03T03:53:00',130.246,130.253,130.24,130.247,165.34,130.254,130.26,130.246,130.254,148.25,True
'2018-04-03T03:54:00',130.247,130.256,130.238,130.239,197.56,130.254,130.263,130.245,130.247,137.3,True
'2018-04-03T03:55:00',130.239,130.265,130.239,130.261,266.93,130.247,130.273,130.247,130.269,191.48,True
'2018-04-03T03:56:00',130.261,130.267,130.252,130.259,166.75,130.269,130.275,130.259,130.266,171.06,False
'2018-04-03T03:57:00',130.259,130.259,130.24,130.246,201.31,130.265,130.265,130.248,130.254,166.24,False
'2018-04-03T03:58:00',130.246,130.248,130.233,130.246,180.89,130.253,130.255,130.241,130.253,156.72,True
'2018-04-03T03:59:00',130.245,130.252,130.241,130.245,195.62,130.252,130.259,130.248,130.253,207.9,False
'2018-04-03T04:00:00',130.246,130.249,130.241,130.241,116.46,130.253,130.254,130.248,130.248,134.28,True
'2018-04-03T04:01:00',130.24,130.251,130.24,130.251,97.53,130.248,130.259,130.248,130.258,115.21,True
'2018-04-03T04:02:00',130.251,130.253,130.244,130.247,139.75,130.258,130.26,130.251,130.255,150.21,True
'2018-04-03T04:03:00',130.249,130.257,130.24,130.257,136.82,130.255,130.264,130.248,130.264,146.75,True
'2018-04-03T04:04:00',130.257,130.275,130.257,130.275,127.9,130.265,130.284,130.264,130.283,132.15,True
'2018-04-03T04:05:00',130.275,130.281,130.257,130.257,184.8,130.283,130.29,130.264,130.264,228.97,False
'2018-04-03T04:06:00',130.257,130.268,130.25,130.252,181.88,130.264,130.274,130.258,130.258,129.6,False
'2018-04-03T04:07:00',130.251,130.251,130.228,130.239,165.44,130.258,130.258,130.237,130.247,201.08,False
'2018-04-03T04:08:00',130.239,130.242,130.23,130.235,87.46,130.247,130.249,130.236,130.241,108.79,False
'2018-04-03T04:09:00',130.235,130.238,130.228,130.228,94.27,130.243,130.245,130.235,130.237,106.14,False
'2018-04-03T04:10:00',130.227,130.229,130.207,130.221,239.73,130.237,130.237,130.214,130.229,209.13,False
'2018-04-03T04:11:00',130.221,130.229,130.214,130.224,191.02,130.229,130.237,130.222,130.23,196.37,True
'2018-04-03T04:12:00',130.223,130.233,130.212,130.233,110.11,130.23,130.239,130.218,130.239,151.36,True
'2018-04-03T04:13:00',130.233,130.239,130.223,130.224,117.5,130.24,130.245,130.228,130.23,148.83,False
'2018-04-03T04:14:00',130.222,130.222,130.209,130.212,91.91,130.23,130.23,130.218,130.219,95.62,False
'2018-04-03T04:15:00',130.212,130.212,130.204,130.21,173.45,130.219,130.22,130.21,130.218,145.24,True
'2018-04-03T04:16:00',130.21,130.229,130.21,130.229,152.83,130.218,130.238,130.218,130.238,151.66,True
'2018-04-03T04:17:00',130.229,130.246,130.229,130.245,137.26,130.238,130.255,130.238,130.254,127.17,True
'2018-04-03T04:18:00',130.246,130.261,130.246,130.26,79.27,130.254,130.269,130.254,130.269,97.82,True
'2018-04-03T04:19:00',130.26,130.271,130.255,130.269,148.44,130.268,130.279,130.263,130.278,163.44,True
'2018-04-03T04:20:00',130.268,130.291,130.267,130.281,169.84,130.277,130.3,130.275,130.29,262.01,False
'2018-04-03T04:21:00',130.281,130.286,130.273,130.273,183.36,130.29,130.295,130.281,130.281,179.46,False
'2018-04-03T04:22:00',130.273,130.278,130.262,130.266,180.44,130.281,130.287,130.271,130.274,169.17,False
'2018-04-03T04:23:00',130.268,130.273,130.261,130.271,178.15,130.276,130.282,130.269,130.278,194.67,False
'2018-04-03T04:24:00',130.271,130.271,130.264,130.269,81.65,130.278,130.278,130.271,130.275,174.34,True
'2018-04-03T04:25:00',130.268,130.287,130.267,130.287,85.96,130.275,130.295,130.272,130.295,144.44,True
'2018-04-03T04:26:00',130.287,130.288,130.28,130.287,154.39,130.296,130.296,130.289,130.295,147.35,True
'2018-04-03T04:27:00',130.287,130.289,130.287,130.288,54.27,130.295,130.295,130.294,130.295,51.48,True
'2018-04-03T04:28:00',130.288,130.289,130.278,130.288,149.41,130.295,130.298,130.285,130.296,168.46,False
'2018-04-03T04:29:00',130.288,130.289,130.28,130.28,80.77,130.297,130.298,130.288,130.288,90.53,False
'2018-04-03T04:30:00',130.28,130.28,130.265,130.268,168.19,130.288,130.288,130.273,130.277,141.64,False
'2018-04-03T04:31:00',130.269,130.274,130.267,130.271,101.77,130.278,130.282,130.275,130.28,134.19,True
'2018-04-03T04:32:00',130.271,130.28,130.271,130.271,100.2,130.279,130.288,130.277,130.279,126.47,True
'2018-04-03T04:33:00',130.273,130.295,130.273,130.294,119.05,130.28,130.3,130.28,130.299,167.2,True
'2018-04-03T04:34:00',130.293,130.319,130.293,130.306,126.72,130.299,130.325,130.299,130.314,212.13,True
'2018-04-03T04:35:00',130.313,130.33,130.31,130.313,166.58,130.316,130.337,130.316,130.32,213.5,True
'2018-04-03T04:36:00',130.314,130.336,130.314,130.33,144.1,130.324,130.343,130.323,130.338,195.41,True
'2018-04-03T04:37:00',130.33,130.338,130.318,130.329,161.52,130.337,130.347,130.327,130.336,160.1,False
'2018-04-03T04:38:00',130.329,130.329,130.313,130.313,144.06,130.336,130.336,130.32,130.32,131.79,False
'2018-04-03T04:39:00',130.313,130.32,130.312,130.312,117.9,130.321,130.328,130.317,130.317,122.08,True
'2018-04-03T04:40:00',130.312,130.321,130.309,130.321,94.49,130.317,130.328,130.316,130.328,87.01,True
'2018-04-03T04:41:00',130.322,130.352,130.322,130.346,192.49,130.328,130.361,130.328,130.354,206.16,True
'2018-04-03T04:42:00',130.346,130.358,130.342,130.358,171.92,130.354,130.367,130.349,130.367,227.15,True
'2018-04-03T04:43:00',130.358,130.385,130.353,130.381,218.51,130.367,130.389,130.359,130.389,206.01,False
'2018-04-03T04:44:00',130.384,130.384,130.364,130.373,193.91,130.389,130.39,130.371,130.381,202.37,False
'2018-04-03T04:45:00',130.373,130.379,130.371,130.377,157.82,130.381,130.386,130.378,130.383,126.0,True
'2018-04-03T04:46:00',130.377,130.381,130.356,130.356,107.27,130.385,130.389,130.363,130.363,147.77,False
'2018-04-03T04:47:00',130.356,130.357,130.349,130.356,146.07,130.363,130.365,130.358,130.364,133.15,True
'2018-04-03T04:48:00',130.358,130.372,130.348,130.348,136.22,130.365,130.379,130.356,130.357,124.11,False
'2018-04-03T04:49:00',130.348,130.36,130.348,130.36,76.95,130.356,130.368,130.356,130.368,94.88,False
'2018-04-03T04:50:00',130.36,130.36,130.343,130.357,111.29,130.368,130.368,130.35,130.365,140.6,False
'2018-04-03T04:51:00',130.358,130.359,130.337,130.338,125.61,130.365,130.367,130.346,130.346,124.27,False
'2018-04-03T04:52:00',130.338,130.344,130.335,130.343,74.11,130.346,130.35,130.343,130.35,98.92,True
'2018-04-03T04:53:00',130.343,130.351,130.338,130.338,142.46,130.349,130.359,130.345,130.345,132.95,False
'2018-04-03T04:54:00',130.338,130.347,130.338,130.338,135.97,130.345,130.356,130.345,130.346,155.01,True
'2018-04-03T04:55:00',130.338,130.351,130.338,130.351,170.55,130.346,130.36,130.346,130.359,158.38,True
'2018-04-03T04:56:00',130.352,130.352,130.34,130.352,90.88,130.359,130.359,130.347,130.359,127.29,True
'2018-04-03T04:57:00',130.352,130.358,130.351,130.357,74.95,130.359,130.366,130.358,130.364,128.53,False
'2018-04-03T04:58:00',130.358,130.358,130.34,130.34,103.64,130.365,130.365,130.347,130.347,131.77,False
'2018-04-03T04:59:00',130.341,130.341,130.335,130.34,148.0,130.347,130.349,130.344,130.348,107.69,True
'2018-04-03T05:00:00',130.34,130.374,130.34,130.373,139.59,130.348,130.381,130.348,130.381,155.63,True
'2018-04-03T05:01:00',130.374,130.388,130.374,130.388,180.24,130.381,130.393,130.381,130.393,166.47,True
'2018-04-03T05:02:00',130.388,130.393,130.385,130.392,102.5,130.393,130.399,130.39,130.399,229.55,True
'2018-04-03T05:03:00',130.392,130.397,130.383,130.383,137.05,130.399,130.403,130.392,130.392,173.8,False
'2018-04-03T05:04:00',130.383,130.385,130.376,130.381,239.65,130.391,130.393,130.382,130.387,204.21,False
'2018-04-03T05:05:00',130.381,130.382,130.373,130.374,147.69,130.388,130.388,130.381,130.381,150.97,False
'2018-04-03T05:06:00',130.373,130.374,130.339,130.34,167.11,130.381,130.381,130.343,130.344,131.09,False
'2018-04-03T05:07:00',130.341,130.348,130.338,130.339,110.81,130.346,130.35,130.342,130.343,54.4,False
'2018-04-03T05:08:00',130.34,130.341,130.338,130.341,87.48,130.343,130.345,130.341,130.345,43.2,True
'2018-04-03T05:09:00',130.341,130.349,130.34,130.345,137.98,130.345,130.354,130.343,130.353,87.22,True
'2018-04-03T05:10:00',130.344,130.349,130.334,130.339,115.0,130.351,130.357,130.341,130.346,119.04,False
'2018-04-03T05:11:00',130.339,130.339,130.332,130.332,67.54,130.347,130.347,130.338,130.338,49.26,False
'2018-04-03T05:12:00',130.332,130.332,130.319,130.322,127.8,130.338,130.34,130.325,130.331,134.51,True
'2018-04-03T05:13:00',130.321,130.334,130.321,130.332,143.86,130.33,130.343,130.33,130.34,177.76,True
'2018-04-03T05:14:00',130.333,130.335,130.32,130.32,177.88,130.341,130.342,130.326,130.326,146.9,False
'2018-04-03T05:15:00',130.32,130.323,130.311,130.323,198.69,130.327,130.331,130.319,130.331,115.89,True
'2018-04-03T05:16:00',130.323,130.333,130.323,130.333,135.14,130.331,130.34,130.33,130.34,129.63,True
'2018-04-03T05:17:00',130.336,130.344,130.331,130.337,166.47,130.342,130.352,130.338,130.345,194.65,False
'2018-04-03T05:18:00',130.337,130.342,130.335,130.34,196.55,130.345,130.349,130.34,130.348,114.05,True
'2018-04-03T05:19:00',130.339,130.346,130.334,130.335,178.59,130.347,130.354,130.342,130.343,182.73,False
'2018-04-03T05:20:00',130.335,130.344,130.313,130.313,148.58,130.343,130.35,130.32,130.32,121.71,False
'2018-04-03T05:21:00',130.313,130.331,130.313,130.331,194.92,130.319,130.339,130.319,130.339,191.78,True
'2018-04-03T05:22:00',130.331,130.334,130.322,130.324,178.46,130.339,130.342,130.331,130.332,180.27,False
'2018-04-03T05:23:00',130.324,130.334,130.313,130.32,151.08,130.332,130.342,130.322,130.327,164.62,True
'2018-04-03T05:24:00',130.32,130.337,130.314,130.323,150.62,130.325,130.343,130.32,130.33,209.21,False
'2018-04-03T05:25:00',130.323,130.325,130.31,130.316,93.47,130.329,130.329,130.315,130.323,165.15,False
'2018-04-03T05:26:00',130.316,130.324,130.313,130.319,81.45,130.323,130.33,130.319,130.326,153.0,True
'2018-04-03T05:27:00',130.321,130.326,130.317,130.323,125.1,130.324,130.333,130.324,130.332,98.6,True
'2018-04-03T05:28:00',130.325,130.336,130.325,130.334,103.7,130.331,130.343,130.331,130.34,145.6,True
'2018-04-03T05:29:00',130.334,130.35,130.334,130.346,99.5,130.34,130.355,130.339,130.353,243.27,False
'2018-04-03T05:30:00',130.344,130.346,130.33,130.346,134.97,130.349,130.354,130.337,130.354,140.83,True
'2018-04-03T05:31:00',130.347,130.35,130.339,130.348,151.85,130.354,130.358,130.347,130.356,128.53,True
'2018-04-03T05:32:00',130.348,130.388,130.343,130.388,163.69,130.356,130.394,130.351,130.394,248.98,True
'2018-04-03T05:33:00',130.387,130.391,130.359,130.361,177.13,130.394,130.399,130.368,130.371,220.55,True
'2018-04-03T05:34:00',130.362,130.394,130.362,130.393,132.34,130.371,130.399,130.371,130.399,217.14,True
'2018-04-03T05:35:00',130.393,130.414,130.386,130.409,165.17,130.398,130.42,130.39,130.416,259.3,True
'2018-04-03T05:36:00',130.409,130.418,130.395,130.399,234.49,130.416,130.426,130.403,130.408,216.3,False
'2018-04-03T05:37:00',130.4,130.412,130.393,130.393,186.76,130.407,130.418,130.4,130.402,274.5,False
'2018-04-03T05:38:00',130.393,130.397,130.391,130.397,88.33,130.402,130.403,130.396,130.403,172.43,True
'2018-04-03T05:39:00',130.397,130.418,130.39,130.41,119.81,130.4,130.424,130.394,130.417,112.17,False
'2018-04-03T05:40:00',130.41,130.41,130.398,130.399,85.49,130.416,130.417,130.406,130.406,77.08,False
'2018-04-03T05:41:00',130.399,130.404,130.367,130.37,116.38,130.406,130.41,130.372,130.376,175.24,False
'2018-04-03T05:42:00',130.369,130.372,130.362,130.37,148.66,130.376,130.378,130.367,130.378,146.62,True
'2018-04-03T05:43:00',130.37,130.374,130.361,130.365,86.43,130.378,130.38,130.368,130.373,145.1,True
'2018-04-03T05:44:00',130.365,130.376,130.365,130.373,69.69,130.373,130.383,130.373,130.378,136.46,False
'2018-04-03T05:45:00',130.372,130.376,130.367,130.37,130.06,130.378,130.382,130.372,130.375,120.87,False
'2018-04-03T05:46:00',130.37,130.374,130.368,130.372,88.15,130.377,130.381,130.375,130.377,81.66,False
'2018-04-03T05:47:00',130.372,130.373,130.362,130.363,80.16,130.378,130.378,130.367,130.368,63.63,True
'2018-04-03T05:48:00',130.364,130.384,130.362,130.376,95.74,130.369,130.391,130.368,130.383,128.42,False
'2018-04-03T05:49:00',130.375,130.383,130.375,130.379,116.25,130.383,130.39,130.382,130.386,178.84,True
'2018-04-03T05:50:00',130.379,130.384,130.379,130.382,79.37,130.387,130.392,130.387,130.388,88.78,True
'2018-04-03T05:51:00',130.382,130.389,130.38,130.384,96.26,130.387,130.395,130.386,130.391,115.52,True
'2018-04-03T05:52:00',130.384,130.39,130.38,130.383,94.73,130.391,130.396,130.386,130.389,87.46,False
'2018-04-03T05:53:00',130.385,130.386,130.375,130.376,120.21,130.391,130.393,130.382,130.383,143.15,False
'2018-04-03T05:54:00',130.376,130.376,130.371,130.374,160.93,130.383,130.385,130.379,130.381,136.13,True
'2018-04-03T05:55:00',130.375,130.384,130.375,130.383,91.55,130.38,130.391,130.38,130.391,87.54,True
'2018-04-03T05:56:00',130.384,130.392,130.374,130.378,146.37,130.391,130.399,130.381,130.385,178.27,False
'2018-04-03T05:57:00',130.378,130.378,130.371,130.377,90.99,130.384,130.385,130.376,130.383,82.14,True
'2018-04-03T05:58:00',130.377,130.381,130.372,130.375,111.32,130.384,130.386,130.378,130.383,116.62,False
'2018-04-03T05:59:00',130.375,130.378,130.369,130.378,203.93,130.383,130.383,130.376,130.381,175.36,False
'2018-04-03T06:00:00',130.377,130.377,130.369,130.369,114.15,130.38,130.381,130.375,130.375,107.1,False
'2018-04-03T06:01:00',130.369,130.371,130.363,130.371,100.49,130.375,130.377,130.369,130.377,99.34,True
'2018-04-03T06:02:00',130.371,130.376,130.371,130.375,28.94,130.377,130.383,130.377,130.383,71.41,True
'2018-04-03T06:03:00',130.373,130.387,130.369,130.387,79.22,130.381,130.395,130.377,130.394,79.97,True
'2018-04-03T06:04:00',130.387,130.389,130.368,130.374,145.53,130.395,130.397,130.376,130.381,161.24,False
'2018-04-03T06:05:00',130.374,130.378,130.365,130.378,158.2,130.381,130.385,130.373,130.384,170.28,True
'2018-04-03T06:06:00',130.379,130.41,130.376,130.41,148.47,130.386,130.418,130.383,130.418,155.72,True
'2018-04-03T06:07:00',130.41,130.412,130.403,130.403,172.66,130.419,130.42,130.411,130.411,171.13,False
'2018-04-03T06:08:00',130.403,130.407,130.398,130.398,129.11,130.411,130.414,130.405,130.405,117.69,False
'2018-04-03T06:09:00',130.396,130.396,130.384,130.388,206.63,130.404,130.404,130.391,130.395,170.95,False
'2018-04-03T06:10:00',130.387,130.395,130.385,130.387,134.25,130.394,130.402,130.391,130.394,108.76,False
'2018-04-03T06:11:00',130.387,130.387,130.372,130.373,128.15,130.395,130.395,130.38,130.38,108.36,True
'2018-04-03T06:12:00',130.37,130.389,130.365,130.389,192.77,130.376,130.397,130.373,130.397,165.9,False
'2018-04-03T06:13:00',130.388,130.388,130.37,130.373,202.22,130.396,130.396,130.377,130.378,176.11,False
'2018-04-03T06:14:00',130.372,130.377,130.36,130.373,191.62,130.378,130.385,130.369,130.381,232.23,True
'2018-04-03T06:15:00',130.373,130.382,130.366,130.37,112.32,130.38,130.387,130.374,130.377,182.84,False
'2018-04-03T06:16:00',130.37,130.372,130.366,130.368,95.93,130.377,130.38,130.373,130.375,119.04,True
'2018-04-03T06:17:00',130.368,130.378,130.367,130.375,108.49,130.375,130.383,130.375,130.382,97.75,False
'2018-04-03T06:18:00',130.375,130.375,130.363,130.363,110.66,130.382,130.382,130.368,130.368,116.32,False
'2018-04-03T06:19:00',130.365,130.368,130.365,130.368,87.34,130.37,130.374,130.37,130.374,74.37,True
'2018-04-03T06:20:00',130.37,130.37,130.352,130.368,69.69,130.374,130.376,130.36,130.375,81.07,True
'2018-04-03T06:21:00',130.368,130.373,130.366,130.373,70.74,130.376,130.381,130.371,130.381,78.82,True
'2018-04-03T06:22:00',130.374,130.377,130.373,130.377,33.42,130.38,130.385,130.38,130.384,32.42,True
'2018-04-03T06:23:00',130.377,130.386,130.377,130.384,83.5,130.384,130.392,130.383,130.392,84.05,True
'2018-04-03T06:24:00',130.384,130.397,130.384,130.386,141.16,130.391,130.405,130.391,130.394,130.62,False
'2018-04-03T06:25:00',130.387,130.397,130.38,130.397,122.24,130.394,130.405,130.387,130.404,68.2,True
'2018-04-03T06:26:00',130.396,130.405,130.391,130.399,83.35,130.405,130.412,130.4,130.407,68.56,False
'2018-04-03T06:27:00',130.399,130.404,130.396,130.403,37.45,130.407,130.409,130.403,130.409,26.99,True
'2018-04-03T06:28:00',130.403,130.418,130.403,130.418,86.07,130.409,130.423,130.409,130.423,72.37,True
'2018-04-03T06:29:00',130.418,130.427,130.414,130.426,78.48,130.423,130.434,130.422,130.433,97.4,True
'2018-04-03T06:30:00',130.425,130.429,130.422,130.429,119.8,130.433,130.436,130.43,130.434,150.57,True
'2018-04-03T06:31:00',130.429,130.433,130.417,130.417,82.37,130.435,130.438,130.423,130.423,170.4,False
'2018-04-03T06:32:00',130.415,130.432,130.412,130.429,150.53,130.422,130.439,130.419,130.435,237.56,True
'2018-04-03T06:33:00',130.428,130.433,130.42,130.426,150.45,130.435,130.439,130.426,130.431,132.19,False
'2018-04-03T06:34:00',130.425,130.429,130.416,130.421,113.65,130.431,130.436,130.423,130.428,141.8,False
'2018-04-03T06:35:00',130.421,130.421,130.404,130.418,126.36,130.428,130.428,130.412,130.425,183.75,False
'2018-04-03T06:36:00',130.416,130.418,130.412,130.412,95.86,130.425,130.425,130.42,130.42,118.15,False
'2018-04-03T06:37:00',130.412,130.415,130.403,130.408,127.48,130.42,130.423,130.411,130.416,93.68,False
'2018-04-03T06:38:00',130.408,130.414,130.405,130.41,171.33,130.415,130.42,130.412,130.418,128.92,True
'2018-04-03T06:39:00',130.411,130.417,130.402,130.402,117.01,130.418,130.425,130.409,130.409,174.93,True
'2018-04-03T06:40:00',130.403,130.421,130.403,130.413,139.77,130.41,130.43,130.41,130.42,131.82,False
'2018-04-03T06:41:00',130.413,130.42,130.411,130.418,143.52,130.421,130.427,130.418,130.424,117.89,False
'2018-04-03T06:42:00',130.418,130.418,130.393,130.393,191.5,130.423,130.423,130.396,130.396,80.99,False
'2018-04-03T06:43:00',130.393,130.397,130.384,130.386,173.21,130.399,130.403,130.389,130.39,117.64,False
'2018-04-03T06:44:00',130.385,130.391,130.379,130.387,138.75,130.389,130.398,130.386,130.393,141.61,True
'2018-04-03T06:45:00',130.387,130.393,130.384,130.393,81.19,130.393,130.399,130.391,130.398,115.6,False
'2018-04-03T06:46:00',130.393,130.393,130.389,130.391,120.52,130.398,130.399,130.396,130.397,164.69,False
'2018-04-03T06:47:00',130.391,130.393,130.384,130.386,95.3,130.397,130.399,130.391,130.393,141.4,False
'2018-04-03T06:48:00',130.385,130.39,130.385,130.387,94.13,130.393,130.396,130.392,130.394,80.68,False
'2018-04-03T06:49:00',130.387,130.387,130.381,130.381,129.24,130.394,130.394,130.386,130.386,86.39,True
'2018-04-03T06:50:00',130.381,130.399,130.38,130.397,130.64,130.386,130.404,130.386,130.404,70.95,False
'2018-04-03T06:51:00',130.397,130.397,130.391,130.391,182.52,130.404,130.404,130.396,130.399,96.88,True
'2018-04-03T06:52:00',130.391,130.402,130.389,130.402,155.37,130.399,130.409,130.397,130.408,101.88,True
'2018-04-03T06:53:00',130.402,130.417,130.402,130.416,139.09,130.408,130.426,130.408,130.425,103.49,True
'2018-04-03T06:54:00',130.416,130.426,130.416,130.416,151.25,130.424,130.434,130.423,130.423,139.09,False
'2018-04-03T06:55:00',130.417,130.425,130.414,130.414,199.17,130.423,130.43,130.421,130.421,103.47,False
'2018-04-03T06:56:00',130.414,130.416,130.412,130.413,137.79,130.421,130.421,130.419,130.421,120.13,False
'2018-04-03T06:57:00',130.414,130.414,130.389,130.396,179.71,130.421,130.421,130.398,130.404,134.78,False
'2018-04-03T06:58:00',130.397,130.399,130.395,130.398,110.98,130.405,130.407,130.403,130.406,84.45,True
'2018-04-03T06:59:00',130.398,130.407,130.397,130.402,76.31,130.406,130.416,130.405,130.409,129.02,True
'2018-04-03T07:00:00',130.402,130.416,130.401,130.416,175.64,130.409,130.423,130.406,130.423,160.62,True
'2018-04-03T07:01:00',130.416,130.434,130.414,130.434,243.31,130.423,130.443,130.42,130.443,254.0,True
'2018-04-03T07:02:00',130.434,130.443,130.428,130.436,123.1,130.442,130.45,130.437,130.442,188.78,False
'2018-04-03T07:03:00',130.436,130.44,130.418,130.427,148.82,130.442,130.445,130.426,130.433,254.8,False
'2018-04-03T07:04:00',130.427,130.429,130.415,130.428,143.59,130.434,130.436,130.422,130.435,179.71,False
'2018-04-03T07:05:00',130.428,130.429,130.391,130.393,235.43,130.435,130.435,130.4,130.401,232.66,False
'2018-04-03T07:06:00',130.395,130.399,130.392,130.393,153.9,130.401,130.404,130.399,130.399,123.06,True
'2018-04-03T07:07:00',130.393,130.403,130.392,130.402,116.22,130.399,130.411,130.399,130.41,108.65,True
'2018-04-03T07:08:00',130.402,130.404,130.393,130.395,153.82,130.411,130.412,130.397,130.401,142.56,False
'2018-04-03T07:09:00',130.394,130.394,130.386,130.387,172.75,130.401,130.401,130.392,130.394,119.09,False
'2018-04-03T07:10:00',130.387,130.387,130.379,130.38,162.26,130.394,130.394,130.384,130.386,121.46,False
'2018-04-03T07:11:00',130.38,130.38,130.364,130.364,171.13,130.387,130.387,130.37,130.371,155.53,True
'2018-04-03T07:12:00',130.365,130.381,130.365,130.375,174.69,130.371,130.389,130.371,130.381,115.62,False
'2018-04-03T07:13:00',130.375,130.377,130.375,130.377,92.66,130.382,130.383,130.382,130.383,57.77,True
'2018-04-03T07:14:00',130.377,130.379,130.371,130.375,151.42,130.383,130.386,130.378,130.381,120.19,True
'2018-04-03T07:15:00',130.375,130.381,130.361,130.363,184.65,130.381,130.388,130.368,130.37,175.07,True
'2018-04-03T07:16:00',130.364,130.388,130.363,130.378,214.18,130.37,130.396,130.37,130.385,223.58,True
'2018-04-03T07:17:00',130.377,130.396,130.374,130.395,243.46,130.384,130.403,130.381,130.402,264.69,False
'2018-04-03T07:18:00',130.395,130.396,130.372,130.375,222.13,130.402,130.403,130.38,130.382,249.52,False
'2018-04-03T07:19:00',130.376,130.378,130.35,130.352,193.81,130.383,130.385,130.357,130.359,250.71,False
'2018-04-03T07:20:00',130.353,130.354,130.336,130.336,198.36,130.359,130.363,130.342,130.342,191.44,False
'2018-04-03T07:21:00',130.337,130.337,130.314,130.321,228.19,130.342,130.343,130.318,130.328,189.19,True
'2018-04-03T07:22:00',130.32,130.339,130.319,130.338,194.2,130.327,130.347,130.323,130.347,202.97,True
'2018-04-03T07:23:00',130.339,130.351,130.333,130.347,115.12,130.346,130.36,130.34,130.354,154.79,False
'2018-04-03T07:24:00',130.346,130.348,130.326,130.331,148.96,130.354,130.354,130.335,130.339,122.64,True
'2018-04-03T07:25:00',130.331,130.356,130.331,130.356,201.86,130.339,130.363,130.339,130.363,166.8,True
'2018-04-03T07:26:00',130.357,130.359,130.351,130.352,116.26,130.364,130.367,130.356,130.358,150.13,False
'2018-04-03T07:27:00',130.35,130.351,130.341,130.344,179.78,130.358,130.358,130.346,130.35,157.9,True
'2018-04-03T07:28:00',130.345,130.358,130.344,130.358,227.83,130.351,130.365,130.351,130.365,210.25,True
'2018-04-03T07:29:00',130.358,130.36,130.335,130.335,234.0,130.365,130.366,130.341,130.341,195.06,False
'2018-04-03T07:30:00',130.334,130.338,130.311,130.328,308.53,130.34,130.345,130.318,130.335,250.98,False
'2018-04-03T07:31:00',130.328,130.335,130.306,130.308,256.12,130.336,130.341,130.311,130.316,214.94,False
'2018-04-03T07:32:00',130.308,130.312,130.3,130.311,186.11,130.314,130.318,130.304,130.315,149.96,True
'2018-04-03T07:33:00',130.312,130.317,130.307,130.314,187.6,130.317,130.324,130.314,130.321,135.13,True
'2018-04-03T07:34:00',130.313,130.319,130.306,130.311,193.12,130.319,130.324,130.313,130.319,173.39,True
'2018-04-03T07:35:00',130.311,130.323,130.31,130.322,245.66,130.319,130.33,130.314,130.33,248.68,True
'2018-04-03T07:36:00',130.323,130.332,130.32,130.329,215.34,130.33,130.34,130.326,130.335,214.71,True
'2018-04-03T07:37:00',130.329,130.344,130.328,130.338,119.7,130.335,130.35,130.334,130.346,158.11,False
'2018-04-03T07:38:00',130.338,130.344,130.33,130.33,104.37,130.346,130.349,130.337,130.337,110.39,False
'2018-04-03T07:39:00',130.33,130.34,130.33,130.338,96.7,130.337,130.347,130.337,130.345,69.86,True
'2018-04-03T07:40:00',130.338,130.36,130.337,130.356,118.96,130.345,130.364,130.343,130.361,136.29,True
'2018-04-03T07:41:00',130.356,130.37,130.35,130.367,133.03,130.361,130.376,130.357,130.372,130.67,True
'2018-04-03T07:42:00',130.366,130.371,130.364,130.364,165.65,130.372,130.379,130.371,130.372,160.42,False
'2018-04-03T07:43:00',130.364,130.369,130.355,130.355,167.97,130.372,130.377,130.362,130.362,144.72,True
'2018-04-03T07:44:00',130.356,130.371,130.356,130.367,179.31,130.363,130.378,130.363,130.374,125.11,True
'2018-04-03T07:45:00',130.37,130.405,130.37,130.404,200.54,130.374,130.412,130.374,130.412,243.49,True
'2018-04-03T07:46:00',130.406,130.462,130.406,130.459,213.14,130.414,130.47,130.412,130.465,248.8,True
'2018-04-03T07:47:00',130.46,130.512,130.455,130.459,227.27,130.465,130.518,130.461,130.466,306.85,False
'2018-04-03T07:48:00',130.46,130.477,130.455,130.477,127.24,130.466,130.482,130.462,130.482,133.88,False
'2018-04-03T07:49:00',130.475,130.475,130.453,130.457,104.03,130.48,130.48,130.459,130.464,105.92,False
'2018-04-03T07:50:00',130.457,130.47,130.456,130.461,100.92,130.464,130.476,130.46,130.468,97.58,False
'2018-04-03T07:51:00',130.46,130.463,130.447,130.461,139.22,130.468,130.468,130.454,130.466,115.38,True
'2018-04-03T07:52:00',130.46,130.468,130.432,130.465,251.19,130.465,130.476,130.441,130.472,221.05,True
'2018-04-03T07:53:00',130.467,130.478,130.457,130.473,130.94,130.472,130.484,130.462,130.479,211.7,False
'2018-04-03T07:54:00',130.474,130.476,130.422,130.433,194.12,130.481,130.481,130.428,130.44,211.03,False
'2018-04-03T07:55:00',130.433,130.446,130.429,130.429,120.41,130.441,130.454,130.437,130.438,148.38,True
'2018-04-03T07:56:00',130.43,130.451,130.429,130.451,86.5,130.439,130.457,130.439,130.457,110.76,True
'2018-04-03T07:57:00',130.451,130.462,130.45,130.458,129.09,130.457,130.468,130.454,130.466,133.18,True
'2018-04-03T07:58:00',130.458,130.462,130.457,130.46,79.79,130.466,130.469,130.465,130.467,71.41,True
'2018-04-03T07:59:00',130.46,130.487,130.454,130.457,185.06,130.468,130.494,130.46,130.461,238.6,False
'2018-04-03T08:00:00',130.452,130.465,130.43,130.432,208.05,130.46,130.47,130.438,130.439,226.78,False
'2018-04-03T08:01:00',130.433,130.433,130.411,130.414,136.35,130.441,130.441,130.415,130.417,121.73,False
'2018-04-03T08:02:00',130.414,130.414,130.396,130.413,162.34,130.418,130.42,130.402,130.419,146.86,True
'2018-04-03T08:03:00',130.413,130.426,130.388,130.425,216.34,130.42,130.433,130.394,130.433,230.54,True
'2018-04-03T08:04:00',130.425,130.438,130.423,130.436,132.11,130.432,130.443,130.43,130.442,229.68,True
'2018-04-03T08:05:00',130.434,130.461,130.424,130.451,178.76,130.439,130.465,130.431,130.456,214.04,False
'2018-04-03T08:06:00',130.451,130.451,130.438,130.441,173.85,130.456,130.457,130.441,130.446,229.11,True
'2018-04-03T08:07:00',130.441,130.47,130.439,130.468,243.64,130.446,130.478,130.446,130.476,310.03,True
'2018-04-03T08:08:00',130.468,130.499,130.468,130.488,275.2,130.476,130.507,130.476,130.495,322.59,False
'2018-04-03T08:09:00',130.488,130.499,130.47,130.47,236.95,130.495,130.504,130.478,130.478,251.46,False
'2018-04-03T08:10:00',130.47,130.47,130.445,130.456,218.19,130.477,130.478,130.454,130.463,264.96,False
'2018-04-03T08:11:00',130.454,130.457,130.428,130.435,233.67,130.463,130.465,130.436,130.443,262.44,False
'2018-04-03T08:12:00',130.439,130.444,130.43,130.437,198.31,130.445,130.451,130.437,130.445,266.01,True
'2018-04-03T08:13:00',130.439,130.453,130.439,130.447,179.59,130.445,130.459,130.445,130.454,240.9,True
'2018-04-03T08:14:00',130.448,130.467,130.443,130.467,186.58,130.455,130.471,130.448,130.471,248.28,True
'2018-04-03T08:15:00',130.466,130.478,130.459,130.461,188.94,130.471,130.485,130.462,130.465,262.91,False
'2018-04-03T08:16:00',130.46,130.469,130.451,130.463,211.13,130.465,130.474,130.458,130.47,245.37,True
'2018-04-03T08:17:00',130.463,130.475,130.461,130.463,228.3,130.47,130.482,130.468,130.471,290.87,True
'2018-04-03T08:18:00',130.465,130.478,130.465,130.472,129.32,130.472,130.483,130.472,130.48,210.09,True
'2018-04-03T08:19:00',130.472,130.51,130.471,130.51,201.59,130.477,130.514,130.477,130.514,221.84,True
'2018-04-03T08:20:00',130.51,130.51,130.494,130.499,244.37,130.516,130.516,130.5,130.505,249.88,False
'2018-04-03T08:21:00',130.499,130.508,130.494,130.497,156.47,130.505,130.514,130.499,130.503,228.3,False
'2018-04-03T08:22:00',130.497,130.501,130.492,130.494,102.97,130.501,130.506,130.495,130.497,129.77,True
'2018-04-03T08:23:00',130.494,130.553,130.494,130.53,251.4,130.498,130.559,130.498,130.535,340.74,False
'2018-04-03T08:24:00',130.535,130.535,130.51,130.526,259.75,130.538,130.541,130.516,130.533,240.81,True
'2018-04-03T08:25:00',130.525,130.542,130.52,130.531,213.16,130.529,130.55,130.527,130.539,238.84,True
'2018-04-03T08:26:00',130.533,130.583,130.531,130.571,293.19,130.539,130.589,130.538,130.579,389.51,True
'2018-04-03T08:27:00',130.57,130.585,130.56,130.569,251.12,130.575,130.59,130.566,130.576,287.72,True
'2018-04-03T08:28:00',130.569,130.59,130.564,130.576,173.5,130.576,130.593,130.571,130.584,284.79,False
'2018-04-03T08:29:00',130.58,130.587,130.567,130.577,185.02,130.586,130.593,130.574,130.583,261.95,False
'2018-04-03T08:30:00',130.578,130.578,130.552,130.571,218.29,130.583,130.584,130.561,130.577,206.04,True
'2018-04-03T08:31:00',130.571,130.584,130.565,130.581,136.44,130.577,130.589,130.568,130.585,196.99,True
'2018-04-03T08:32:00',130.582,130.639,130.582,130.635,180.57,130.587,130.644,130.587,130.641,263.7,True
'2018-04-03T08:33:00',130.635,130.649,130.621,130.639,224.23,130.638,130.656,130.627,130.645,253.21,True
'2018-04-03T08:34:00',130.64,130.655,130.629,130.655,238.76,130.644,130.66,130.635,130.66,252.11,True
'2018-04-03T08:35:00',130.655,130.677,130.651,130.664,226.54,130.66,130.681,130.657,130.67,198.46,False
'2018-04-03T08:36:00',130.661,130.661,130.597,130.603,186.3,130.666,130.666,130.601,130.61,204.8,False
'2018-04-03T08:37:00',130.606,130.606,130.571,130.584,221.38,130.612,130.612,130.576,130.59,228.44,False
'2018-04-03T08:38:00',130.584,130.603,130.578,130.597,270.68,130.59,130.609,130.583,130.601,261.05,False
'2018-04-03T08:39:00',130.595,130.596,130.577,130.584,208.36,130.6,130.6,130.581,130.589,168.05,False
'2018-04-03T08:40:00',130.585,130.59,130.58,130.58,115.82,130.591,130.596,130.585,130.586,95.13,True
'2018-04-03T08:41:00',130.58,130.612,130.58,130.604,170.54,130.586,130.617,130.586,130.61,158.74,False
'2018-04-03T08:42:00',130.605,130.606,130.586,130.594,164.09,130.61,130.611,130.59,130.596,115.11,False
'2018-04-03T08:43:00',130.594,130.599,130.558,130.576,214.7,130.597,130.604,130.566,130.579,210.59,True
'2018-04-03T08:44:00',130.576,130.604,130.569,130.587,184.93,130.58,130.61,130.575,130.592,257.13,False
'2018-04-03T08:45:00',130.587,130.587,130.549,130.549,147.46,130.592,130.592,130.554,130.555,188.28,False
'2018-04-03T08:46:00',130.55,130.554,130.537,130.54,192.42,130.557,130.56,130.542,130.546,255.9,True
'2018-04-03T08:47:00',130.541,130.571,130.539,130.568,188.83,130.547,130.576,130.545,130.571,153.46,True
'2018-04-03T08:48:00',130.567,130.577,130.56,130.576,157.79,130.571,130.581,130.563,130.58,93.05,True
'2018-04-03T08:49:00',130.576,130.592,130.576,130.582,140.76,130.579,130.596,130.579,130.586,172.33,True
'2018-04-03T08:50:00',130.583,130.596,130.558,130.594,262.09,130.587,130.6,130.563,130.599,230.98,True
'2018-04-03T08:51:00',130.594,130.611,130.584,130.597,164.8,130.596,130.614,130.59,130.6,139.02,False
'2018-04-03T08:52:00',130.597,130.606,130.587,130.588,187.75,130.599,130.612,130.592,130.594,169.08,True
'2018-04-03T08:53:00',130.587,130.65,130.587,130.633,202.98,130.591,130.654,130.591,130.64,247.2,False
'2018-04-03T08:54:00',130.632,130.632,130.329,130.365,632.5,130.638,130.638,130.335,130.371,680.69,False
'2018-04-03T08:55:00',130.365,130.457,130.365,130.456,364.51,130.374,130.462,130.374,130.461,322.59,False
'2018-04-03T08:56:00',130.453,130.456,130.417,130.443,264.09,130.462,130.464,130.424,130.449,291.92,True
'2018-04-03T08:57:00',130.444,130.471,130.44,130.466,246.11,130.451,130.477,130.446,130.47,195.72,True
'2018-04-03T08:58:00',130.467,130.473,130.449,130.463,198.29,130.47,130.48,130.456,130.469,222.53,True
'2018-04-03T08:59:00',130.463,130.503,130.462,130.498,166.55,130.469,130.509,130.466,130.503,214.81,True
'2018-04-03T09:00:00',130.497,130.584,130.48,130.545,349.85,130.5,130.589,130.483,130.552,328.1,False
'2018-04-03T09:01:00',130.547,130.565,130.532,130.556,218.81,130.553,130.571,130.538,130.561,254.59,True
'2018-04-03T09:02:00',130.557,130.651,130.552,130.632,250.75,130.561,130.657,130.557,130.638,258.49,False
'2018-04-03T09:03:00',130.635,130.636,130.598,130.601,243.24,130.639,130.64,130.604,130.605,249.39,False
'2018-04-03T09:04:00',130.599,130.628,130.594,130.608,221.1,130.605,130.634,130.601,130.615,261.58,True
'2018-04-03T09:05:00',130.606,130.637,130.603,130.619,220.83,130.612,130.643,130.608,130.624,238.89,True
'2018-04-03T09:06:00',130.618,130.65,130.594,130.633,284.67,130.622,130.654,130.601,130.638,254.82,True
'2018-04-03T09:07:00',130.63,130.693,130.622,130.693,259.51,130.636,130.7,130.628,130.7,259.57,True
'2018-04-03T09:08:00',130.693,130.709,130.66,130.667,245.75,130.701,130.715,130.666,130.674,227.37,False
'2018-04-03T09:09:00',130.669,130.669,130.627,130.631,207.35,130.675,130.675,130.631,130.639,218.24,False
'2018-04-03T09:10:00',130.634,130.65,130.609,130.629,286.93,130.641,130.656,130.617,130.634,239.81,True
'2018-04-03T09:11:00',130.633,130.682,130.633,130.682,185.65,130.637,130.687,130.637,130.686,177.87,True
'2018-04-03T09:12:00',130.682,130.693,130.673,130.683,253.24,130.687,130.698,130.678,130.686,144.37,False
'2018-04-03T09:13:00',130.683,130.689,130.677,130.687,136.72,130.687,130.694,130.681,130.691,106.47,True
'2018-04-03T09:14:00',130.689,130.724,130.689,130.7,215.7,130.694,130.729,130.694,130.705,193.61,False
'2018-04-03T09:15:00',130.699,130.701,130.658,130.672,236.91,130.704,130.706,130.665,130.677,218.44,False
'2018-04-03T09:16:00',130.67,130.687,130.666,130.67,182.16,130.675,130.693,130.669,130.673,165.4,True
'2018-04-03T09:17:00',130.669,130.699,130.669,130.676,192.17,130.672,130.705,130.672,130.683,245.38,False
'2018-04-03T09:18:00',130.676,130.684,130.661,130.669,250.06,130.684,130.691,130.668,130.675,222.66,True
'2018-04-03T09:19:00',130.669,130.69,130.669,130.685,195.61,130.676,130.697,130.676,130.691,212.72,True
'2018-04-03T09:20:00',130.686,130.699,130.682,130.699,207.38,130.691,130.705,130.688,130.705,179.39,True
'2018-04-03T09:21:00',130.699,130.706,130.687,130.69,200.06,130.706,130.712,130.69,130.696,258.01,True
'2018-04-03T09:22:00',130.691,130.707,130.688,130.688,212.92,130.695,130.713,130.694,130.695,235.48,True
'2018-04-03T09:23:00',130.688,130.72,130.688,130.706,163.12,130.695,130.725,130.695,130.713,188.62,False
'2018-04-03T09:24:00',130.706,130.718,130.694,130.694,169.78,130.713,130.726,130.699,130.699,197.34,False
'2018-04-03T09:25:00',130.694,130.702,130.683,130.701,136.44,130.7,130.709,130.69,130.708,181.76,True
'2018-04-03T09:26:00',130.698,130.713,130.689,130.711,129.82,130.704,130.719,130.696,130.717,179.86,True
'2018-04-03T09:27:00',130.71,130.77,130.71,130.76,276.82,130.717,130.774,130.715,130.764,200.73,True
'2018-04-03T09:28:00',130.76,130.777,130.753,130.763,199.59,130.765,130.782,130.76,130.768,221.31,False
'2018-04-03T09:29:00',130.762,130.763,130.742,130.743,286.12,130.768,130.768,130.747,130.747,216.29,False
'2018-04-03T09:30:00',130.742,130.746,130.692,130.699,232.85,130.747,130.752,130.698,130.704,246.17,False
'2018-04-03T09:31:00',130.701,130.721,130.698,130.707,199.97,130.705,130.727,130.704,130.714,166.59,True
'2018-04-03T09:32:00',130.707,130.76,130.707,130.743,267.69,130.713,130.767,130.713,130.748,264.13,False
'2018-04-03T09:33:00',130.744,130.751,130.727,130.737,214.95,130.75,130.754,130.731,130.741,214.98,False
'2018-04-03T09:34:00',130.735,130.742,130.717,130.724,206.45,130.74,130.745,130.72,130.727,259.03,False
'2018-04-03T09:35:00',130.724,130.734,130.719,130.719,171.0,130.728,130.736,130.721,130.722,271.71,True
'2018-04-03T09:36:00',130.72,130.74,130.714,130.728,214.82,130.724,130.745,130.72,130.734,234.95,True
'2018-04-03T09:37:00',130.728,130.741,130.723,130.726,173.26,130.734,130.747,130.729,130.731,171.51,True
'2018-04-03T09:38:00',130.725,130.775,130.725,130.775,242.5,130.731,130.781,130.73,130.78,226.41,True
'2018-04-03T09:39:00',130.772,130.786,130.767,130.771,220.19,130.78,130.792,130.772,130.776,178.73,False
'2018-04-03T09:40:00',130.77,130.783,130.756,130.781,183.41,130.776,130.79,130.764,130.787,204.15,True
'2018-04-03T09:41:00',130.781,130.819,130.78,130.807,179.6,130.787,130.823,130.787,130.811,197.23,False
'2018-04-03T09:42:00',130.806,130.81,130.79,130.804,163.3,130.81,130.815,130.796,130.81,124.06,True
'2018-04-03T09:43:00',130.806,130.81,130.774,130.777,176.94,130.811,130.817,130.78,130.783,220.14,False
'2018-04-03T09:44:00',130.779,130.779,130.762,130.766,155.42,130.783,130.783,130.767,130.773,206.12,False
'2018-04-03T09:45:00',130.765,130.77,130.739,130.742,184.93,130.77,130.776,130.745,130.747,191.55,False
'2018-04-03T09:46:00',130.74,130.74,130.701,130.702,254.38,130.747,130.747,130.707,130.709,239.15,False
'2018-04-03T09:47:00',130.704,130.728,130.701,130.712,218.4,130.709,130.733,130.707,130.717,233.59,False
'2018-04-03T09:48:00',130.713,130.713,130.676,130.68,263.68,130.718,130.719,130.683,130.686,198.48,False
'2018-04-03T09:49:00',130.68,130.685,130.667,130.683,162.1,130.684,130.69,130.673,130.688,171.65,True
'2018-04-03T09:50:00',130.684,130.714,130.684,130.703,138.26,130.689,130.721,130.689,130.708,126.25,False
'2018-04-03T09:51:00',130.702,130.703,130.668,130.677,211.96,130.705,130.708,130.674,130.681,159.41,False
'2018-04-03T09:52:00',130.676,130.677,130.657,130.665,224.04,130.681,130.682,130.664,130.669,252.53,False
'2018-04-03T09:53:00',130.663,130.671,130.658,130.661,174.82,130.669,130.677,130.664,130.667,136.49,True
'2018-04-03T09:54:00',130.661,130.687,130.66,130.679,201.17,130.666,130.692,130.664,130.684,176.72,False
'2018-04-03T09:55:00',130.676,130.681,130.659,130.663,179.66,130.682,130.688,130.665,130.668,178.85,True
'2018-04-03T09:56:00',130.663,130.682,130.653,130.674,172.11,130.668,130.688,130.659,130.68,171.3,True
'2018-04-03T09:57:00',130.677,130.686,130.677,130.682,232.67,130.681,130.69,130.681,130.686,122.12,True
'2018-04-03T09:58:00',130.682,130.697,130.68,130.695,165.05,130.685,130.704,130.684,130.7,154.0,True
'2018-04-03T09:59:00',130.694,130.715,130.683,130.687,236.13,130.7,130.722,130.691,130.693,208.66,False
'2018-04-03T10:00:00',130.686,130.715,130.678,130.715,247.47,130.693,130.72,130.682,130.72,174.14,True
'2018-04-03T10:01:00',130.715,130.748,130.707,130.741,210.43,130.722,130.754,130.711,130.748,218.54,False
'2018-04-03T10:02:00',130.741,130.744,130.7,130.709,199.5,130.748,130.75,130.706,130.716,262.89,False
'2018-04-03T10:03:00',130.709,130.722,130.699,130.714,188.31,130.714,130.729,130.705,130.721,166.33,False
'2018-04-03T10:04:00',130.713,130.713,130.685,130.71,150.51,130.718,130.719,130.693,130.715,164.73,True
'2018-04-03T10:05:00',130.709,130.717,130.701,130.711,186.06,130.715,130.721,130.705,130.716,155.26,False
'2018-04-03T10:06:00',130.713,130.714,130.69,130.692,227.66,130.715,130.719,130.694,130.696,187.32,False
'2018-04-03T10:07:00',130.692,130.697,130.683,130.684,151.67,130.697,130.703,130.687,130.69,131.22,True
'2018-04-03T10:08:00',130.686,130.78,130.686,130.779,198.6,130.691,130.785,130.691,130.783,211.77,True
'2018-04-03T10:09:00',130.779,130.817,130.765,130.807,309.55,130.783,130.822,130.77,130.814,292.89,False
'2018-04-03T10:10:00',130.81,130.816,130.793,130.801,198.83,130.815,130.821,130.798,130.805,253.63,True
'2018-04-03T10:11:00',130.8,130.838,130.8,130.834,191.39,130.805,130.843,130.805,130.84,264.14,True
'2018-04-03T10:12:00',130.834,130.861,130.83,130.83,245.49,130.838,130.867,130.835,130.837,258.46,False
'2018-04-03T10:13:00',130.83,130.847,130.827,130.83,200.28,130.837,130.852,130.833,130.837,214.4,False
'2018-04-03T10:14:00',130.83,130.839,130.813,130.839,216.67,130.834,130.845,130.819,130.845,260.42,True
'2018-04-03T10:15:00',130.84,130.845,130.819,130.845,132.32,130.846,130.852,130.825,130.85,174.55,True
'2018-04-03T10:16:00',130.843,130.853,130.823,130.85,162.01,130.848,130.857,130.827,130.855,183.98,True
'2018-04-03T10:17:00',130.852,130.857,130.827,130.84,152.99,130.856,130.86,130.831,130.845,211.48,True
'2018-04-03T10:18:00',130.84,130.862,130.837,130.842,223.15,130.845,130.869,130.842,130.848,233.33,False
'2018-04-03T10:19:00',130.841,130.858,130.832,130.849,259.94,130.848,130.863,130.837,130.855,257.85,False
'2018-04-03T10:20:00',130.849,130.855,130.841,130.847,125.41,130.855,130.859,130.846,130.849,148.95,True
'2018-04-03T10:21:00',130.851,130.863,130.844,130.861,146.95,130.852,130.867,130.847,130.865,130.28,True
'2018-04-03T10:22:00',130.86,130.877,130.851,130.868,139.53,130.867,130.88,130.854,130.873,177.93,True
'2018-04-03T10:23:00',130.869,130.918,130.868,130.886,181.33,130.873,130.924,130.873,130.891,269.1,False
'2018-04-03T10:24:00',130.889,130.895,130.883,130.888,163.69,130.894,130.9,130.888,130.895,153.04,False
'2018-04-03T10:25:00',130.89,130.891,130.826,130.829,184.36,130.895,130.896,130.83,130.832,262.3,False
'2018-04-03T10:26:00',130.828,130.865,130.828,130.864,191.13,130.831,130.872,130.831,130.869,227.09,False
'2018-04-03T10:27:00',130.862,130.864,130.846,130.846,185.18,130.868,130.871,130.853,130.853,142.3,False
'2018-04-03T10:28:00',130.847,130.848,130.827,130.844,132.56,130.854,130.854,130.833,130.847,154.79,True
'2018-04-03T10:29:00',130.845,130.854,130.843,130.844,109.9,130.849,130.855,130.845,130.846,99.79,True
'2018-04-03T10:30:00',130.846,130.873,130.846,130.858,202.94,130.848,130.879,130.848,130.865,217.82,False
'2018-04-03T10:31:00',130.859,130.863,130.823,130.824,175.98,130.866,130.869,130.828,130.829,247.09,False
'2018-04-03T10:32:00',130.822,130.843,130.822,130.831,158.98,130.829,130.846,130.826,130.834,252.22,False
'2018-04-03T10:33:00',130.831,130.837,130.806,130.819,171.44,130.834,130.84,130.812,130.825,197.06,False
'2018-04-03T10:34:00',130.819,130.833,130.819,130.832,158.39,130.825,130.837,130.824,130.837,155.29,True
'2018-04-03T10:35:00',130.833,130.836,130.806,130.807,136.91,130.836,130.84,130.81,130.81,192.9,False
'2018-04-03T10:36:00',130.809,130.827,130.804,130.825,85.91,130.812,130.832,130.811,130.83,150.19,False
'2018-04-03T10:37:00',130.827,130.827,130.801,130.812,152.68,130.831,130.832,130.808,130.819,159.45,True
'2018-04-03T10:38:00',130.813,130.846,130.813,130.842,152.38,130.819,130.851,130.819,130.847,237.69,True
'2018-04-03T10:39:00',130.842,130.848,130.832,130.836,156.61,130.848,130.853,130.839,130.841,187.46,True
'2018-04-03T10:40:00',130.837,130.85,130.834,130.839,149.22,130.841,130.856,130.839,130.845,136.6,False
'2018-04-03T10:41:00',130.839,130.849,130.822,130.831,202.63,130.845,130.853,130.827,130.836,202.15,True
'2018-04-03T10:42:00',130.829,130.867,130.829,130.863,145.36,130.835,130.874,130.835,130.868,168.09,True
'2018-04-03T10:43:00',130.863,130.871,130.849,130.849,209.82,130.868,130.879,130.855,130.855,246.95,False
'2018-04-03T10:44:00',130.849,130.849,130.812,130.812,148.29,130.855,130.855,130.817,130.817,207.09,False
'2018-04-03T10:45:00',130.811,130.811,130.788,130.806,140.28,130.818,130.818,130.794,130.811,196.23,False
'2018-04-03T10:46:00',130.806,130.809,130.759,130.775,181.24,130.811,130.815,130.764,130.777,203.59,False
'2018-04-03T10:47:00',130.776,130.794,130.77,130.792,200.93,130.778,130.8,130.774,130.798,212.13,True
'2018-04-03T10:48:00',130.792,130.797,130.774,130.79,107.39,130.798,130.8,130.779,130.793,134.32,True
'2018-04-03T10:49:00',130.79,130.803,130.776,130.799,140.19,130.794,130.81,130.783,130.802,186.59,False
'2018-04-03T10:50:00',130.796,130.8,130.755,130.757,162.16,130.802,130.805,130.761,130.761,248.61,False
'2018-04-03T10:51:00',130.756,130.756,130.723,130.732,208.95,130.761,130.763,130.728,130.738,187.22,False
'2018-04-03T10:52:00',130.732,130.748,130.729,130.736,133.61,130.737,130.753,130.735,130.742,115.86,False
'2018-04-03T10:53:00',130.737,130.745,130.727,130.727,138.81,130.742,130.75,130.734,130.734,126.8,False
'2018-04-03T10:54:00',130.727,130.732,130.721,130.732,176.86,130.734,130.737,130.725,130.737,162.65,True
'2018-04-03T10:55:00',130.733,130.737,130.695,130.709,286.52,130.738,130.743,130.701,130.715,237.29,False
'2018-04-03T10:56:00',130.707,130.717,130.7,130.705,238.35,130.715,130.723,130.705,130.71,208.44,False
'2018-04-03T10:57:00',130.705,130.705,130.679,130.694,206.47,130.711,130.711,130.685,130.699,186.49,False
'2018-04-03T10:58:00',130.694,130.696,130.673,130.677,137.5,130.699,130.701,130.676,130.682,186.85,True
'2018-04-03T10:59:00',130.679,130.697,130.661,130.676,243.68,130.682,130.703,130.667,130.682,204.51,False
'2018-04-03T11:00:00',130.676,130.679,130.65,130.653,248.17,130.68,130.682,130.657,130.659,275.23,False
'2018-04-03T11:01:00',130.653,130.66,130.641,130.65,216.56,130.659,130.665,130.647,130.656,179.49,True
'2018-04-03T11:02:00',130.65,130.661,130.649,130.657,171.07,130.656,130.667,130.655,130.663,158.51,True
'2018-04-03T11:03:00',130.657,130.664,130.647,130.649,193.88,130.664,130.667,130.653,130.656,158.89,True
'2018-04-03T11:04:00',130.647,130.679,130.646,130.662,211.12,130.654,130.683,130.652,130.669,200.42,False
'2018-04-03T11:05:00',130.662,130.672,130.655,130.667,189.43,130.669,130.679,130.66,130.673,189.12,True
'2018-04-03T11:06:00',130.667,130.675,130.66,130.661,206.66,130.673,130.682,130.666,130.668,210.62,False
'2018-04-03T11:07:00',130.663,130.674,130.655,130.657,201.89,130.669,130.68,130.658,130.662,187.47,False
'2018-04-03T11:08:00',130.657,130.667,130.656,130.657,160.57,130.662,130.674,130.662,130.664,226.22,False
'2018-04-03T11:09:00',130.657,130.658,130.641,130.641,139.85,130.664,130.665,130.644,130.644,141.46,True
'2018-04-03T11:10:00',130.641,130.66,130.634,130.656,207.53,130.643,130.667,130.638,130.662,215.14,True
'2018-04-03T11:11:00',130.656,130.661,130.64,130.654,196.76,130.661,130.666,130.646,130.659,177.26,True
'2018-04-03T11:12:00',130.654,130.663,130.632,130.641,248.75,130.66,130.669,130.639,130.648,255.13,False
'2018-04-03T11:13:00',130.64,130.648,130.633,130.636,160.94,130.647,130.654,130.64,130.641,145.42,False
'2018-04-03T11:14:00',130.638,130.644,130.625,130.632,152.05,130.644,130.651,130.633,130.638,214.27,False
'2018-04-03T11:15:00',130.631,130.631,130.612,130.614,232.69,130.638,130.638,130.619,130.621,194.53,False
'2018-04-03T11:16:00',130.615,130.62,130.6,130.608,242.92,130.621,130.625,130.608,130.612,168.62,False
'2018-04-03T11:17:00',130.608,130.608,130.595,130.599,196.98,130.613,130.613,130.601,130.604,168.27,False
'2018-04-03T11:18:00',130.599,130.599,130.552,130.558,225.93,130.604,130.605,130.556,130.564,234.99,False
'2018-04-03T11:19:00',130.558,130.577,130.558,130.566,180.3,130.564,130.582,130.564,130.572,211.12,True
'2018-04-03T11:20:00',130.564,130.585,130.556,130.575,212.74,130.57,130.59,130.559,130.577,195.22,True
'2018-04-03T11:21:00',130.573,130.599,130.573,130.594,163.24,130.576,130.604,130.576,130.597,156.6,True
'2018-04-03T11:22:00',130.592,130.6,130.587,130.587,198.58,130.595,130.607,130.59,130.592,192.59,False
'2018-04-03T11:23:00',130.587,130.591,130.559,130.56,241.89,130.592,130.598,130.565,130.567,261.64,False
'2018-04-03T11:24:00',130.56,130.564,130.538,130.542,239.4,130.568,130.571,130.543,130.547,237.19,False
'2018-04-03T11:25:00',130.542,130.548,130.523,130.542,254.2,130.547,130.554,130.53,130.547,236.66,True
'2018-04-03T11:26:00',130.542,130.555,130.537,130.555,174.5,130.546,130.56,130.543,130.56,200.52,True
'2018-04-03T11:27:00',130.555,130.571,130.551,130.571,183.14,130.561,130.578,130.555,130.578,178.92,True
'2018-04-03T11:28:00',130.571,130.618,130.571,130.599,207.64,130.578,130.624,130.576,130.604,199.69,False
'2018-04-03T11:29:00',130.6,130.618,130.599,130.609,157.09,130.605,130.623,130.604,130.612,93.99,True
'2018-04-03T11:30:00',130.609,130.634,130.609,130.634,174.0,130.611,130.638,130.611,130.638,122.77,True
'2018-04-03T11:31:00',130.634,130.635,130.618,130.626,197.27,130.638,130.642,130.624,130.631,155.31,True
'2018-04-03T11:32:00',130.626,130.662,130.626,130.652,200.02,130.631,130.667,130.631,130.657,209.08,False
'2018-04-03T11:33:00',130.65,130.662,130.644,130.658,201.56,130.657,130.666,130.65,130.663,155.2,False
'2018-04-03T11:34:00',130.658,130.662,130.65,130.654,165.42,130.664,130.666,130.655,130.659,124.55,True
'2018-04-03T11:35:00',130.655,130.688,130.655,130.682,187.11,130.661,130.695,130.661,130.685,194.55,False
'2018-04-03T11:36:00',130.681,130.684,130.668,130.671,157.59,130.684,130.689,130.672,130.676,76.38,False
'2018-04-03T11:37:00',130.67,130.678,130.668,130.676,140.06,130.677,130.682,130.674,130.681,128.34,True
'2018-04-03T11:38:00',130.675,130.708,130.669,130.707,156.92,130.681,130.714,130.674,130.711,125.89,True
'2018-04-03T11:39:00',130.707,130.709,130.672,130.672,241.59,130.712,130.714,130.678,130.678,206.92,False
'2018-04-03T11:40:00',130.672,130.674,130.653,130.655,176.19,130.677,130.678,130.659,130.66,228.92,False
'2018-04-03T11:41:00',130.656,130.663,130.649,130.657,139.07,130.66,130.668,130.655,130.661,154.87,True
'2018-04-03T11:42:00',130.655,130.667,130.643,130.652,201.84,130.661,130.674,130.648,130.659,240.5,True
'2018-04-03T11:43:00',130.652,130.673,130.652,130.673,154.43,130.659,130.679,130.658,130.679,200.47,True
'2018-04-03T11:44:00',130.674,130.702,130.674,130.7,229.81,130.68,130.709,130.68,130.705,184.49,True
'2018-04-03T11:45:00',130.7,130.709,130.691,130.709,143.12,130.705,130.715,130.696,130.715,166.61,True
'2018-04-03T11:46:00',130.709,130.715,130.693,130.697,219.42,130.715,130.721,130.7,130.704,263.45,False
'2018-04-03T11:47:00',130.697,130.709,130.693,130.709,210.62,130.704,130.715,130.698,130.715,200.18,False
'2018-04-03T11:48:00',130.709,130.709,130.695,130.695,329.89,130.715,130.715,130.7,130.7,200.34,True
'2018-04-03T11:49:00',130.695,130.715,130.694,130.713,188.06,130.702,130.72,130.701,130.72,209.29,False
'2018-04-03T11:50:00',130.713,130.714,130.705,130.708,172.72,130.72,130.72,130.711,130.713,129.79,True
'2018-04-03T11:51:00',130.708,130.728,130.703,130.711,199.46,130.713,130.733,130.708,130.716,179.05,False
'2018-04-03T11:52:00',130.712,130.712,130.669,130.669,163.36,130.716,130.716,130.672,130.672,149.75,False
'2018-04-03T11:53:00',130.669,130.679,130.667,130.677,147.89,130.671,130.685,130.67,130.681,152.63,True
'2018-04-03T11:54:00',130.677,130.702,130.677,130.702,155.01,130.681,130.707,130.681,130.707,192.57,True
'2018-04-03T11:55:00',130.703,130.712,130.693,130.7,212.28,130.71,130.718,130.698,130.704,230.01,False
'2018-04-03T11:56:00',130.699,130.709,130.695,130.702,145.03,130.704,130.711,130.701,130.708,178.02,True
'2018-04-03T11:57:00',130.703,130.722,130.693,130.722,192.56,130.708,130.728,130.699,130.728,205.47,True
'2018-04-03T11:58:00',130.723,130.745,130.719,130.736,229.03,130.729,130.75,130.725,130.741,212.57,False
'2018-04-03T11:59:00',130.736,130.739,130.707,130.707,280.9,130.741,130.742,130.712,130.712,309.5,False
'2018-04-03T12:00:00',130.705,130.721,130.689,130.715,248.05,130.709,130.727,130.693,130.721,233.69,True
'2018-04-03T12:01:00',130.714,130.746,130.714,130.738,236.89,130.72,130.751,130.72,130.744,256.34,False
'2018-04-03T12:02:00',130.737,130.744,130.734,130.741,202.01,130.744,130.75,130.74,130.747,206.86,True
'2018-04-03T12:03:00',130.741,130.764,130.735,130.754,201.3,130.747,130.769,130.74,130.762,211.58,False
'2018-04-03T12:04:00',130.754,130.758,130.748,130.755,107.39,130.76,130.763,130.752,130.76,104.77,False
'2018-04-03T12:05:00',130.755,130.755,130.739,130.744,110.94,130.758,130.759,130.743,130.748,174.72,True
'2018-04-03T12:06:00',130.744,130.756,130.739,130.75,113.46,130.748,130.76,130.744,130.752,151.04,True
'2018-04-03T12:07:00',130.749,130.765,130.742,130.76,173.23,130.752,130.767,130.747,130.763,166.4,True
'2018-04-03T12:08:00',130.762,130.769,130.748,130.752,156.22,130.764,130.771,130.753,130.754,195.07,False
'2018-04-03T12:09:00',130.75,130.752,130.736,130.742,136.69,130.755,130.758,130.739,130.745,109.27,False
'2018-04-03T12:10:00',130.742,130.752,130.735,130.735,155.74,130.747,130.758,130.742,130.743,169.58,False
'2018-04-03T12:11:00',130.735,130.741,130.725,130.725,168.56,130.743,130.745,130.731,130.732,168.26,False
'2018-04-03T12:12:00',130.726,130.741,130.714,130.719,169.56,130.733,130.745,130.721,130.725,160.33,False
'2018-04-03T12:13:00',130.719,130.725,130.693,130.693,231.03,130.725,130.731,130.698,130.699,263.49,False
'2018-04-03T12:14:00',130.692,130.705,130.689,130.698,215.02,130.698,130.711,130.695,130.704,235.62,False
'2018-04-03T12:15:00',130.697,130.698,130.675,130.681,186.51,130.702,130.705,130.682,130.687,228.2,True
'2018-04-03T12:16:00',130.68,130.701,130.68,130.701,182.2,130.687,130.706,130.687,130.706,188.48,True
'2018-04-03T12:17:00',130.701,130.721,130.687,130.717,148.36,130.705,130.724,130.691,130.721,181.14,True
'2018-04-03T12:18:00',130.716,130.731,130.7,130.708,220.67,130.719,130.733,130.703,130.713,181.19,False
'2018-04-03T12:19:00',130.708,130.709,130.697,130.7,141.09,130.714,130.716,130.703,130.704,156.82,True
'2018-04-03T12:20:00',130.698,130.716,130.698,130.711,198.22,130.705,130.721,130.704,130.716,177.67,True
'2018-04-03T12:21:00',130.715,130.726,130.683,130.713,205.26,130.719,130.731,130.689,130.718,225.35,False
'2018-04-03T12:22:00',130.713,130.715,130.69,130.691,172.86,130.718,130.722,130.697,130.697,146.26,False
'2018-04-03T12:23:00',130.691,130.694,130.683,130.686,88.64,130.698,130.699,130.689,130.691,128.68,True
'2018-04-03T12:24:00',130.689,130.713,130.689,130.71,137.66,130.692,130.718,130.692,130.714,147.2,False
'2018-04-03T12:25:00',130.71,130.71,130.684,130.7,233.33,130.714,130.714,130.69,130.706,225.93,True
'2018-04-03T12:26:00',130.702,130.711,130.7,130.705,139.56,130.708,130.718,130.705,130.711,172.85,False
'2018-04-03T12:27:00',130.705,130.705,130.694,130.695,150.44,130.711,130.712,130.699,130.701,181.39,False
'2018-04-03T12:28:00',130.695,130.697,130.688,130.688,91.0,130.7,130.703,130.693,130.693,135.66,False
'2018-04-03T12:29:00',130.688,130.697,130.685,130.686,163.31,130.692,130.703,130.69,130.69,168.8,True
'2018-04-03T12:30:00',130.684,130.705,130.682,130.7,146.09,130.688,130.71,130.688,130.706,152.25,True
'2018-04-03T12:31:00',130.7,130.715,130.7,130.714,125.8,130.705,130.72,130.705,130.719,161.6,False
'2018-04-03T12:32:00',130.713,130.713,130.692,130.702,160.56,130.718,130.72,130.697,130.709,189.88,False
'2018-04-03T12:33:00',130.702,130.709,130.696,130.696,108.81,130.709,130.715,130.702,130.703,132.51,True
'2018-04-03T12:34:00',130.696,130.711,130.685,130.691,132.92,130.703,130.718,130.691,130.697,142.32,False
'2018-04-03T12:35:00',130.692,130.698,130.679,130.694,169.58,130.699,130.704,130.682,130.701,149.73,False
'2018-04-03T12:36:00',130.695,130.698,130.688,130.694,99.89,130.701,130.704,130.692,130.697,102.36,True
'2018-04-03T12:37:00',130.695,130.699,130.677,130.679,115.87,130.697,130.703,130.683,130.685,144.54,False
'2018-04-03T12:38:00',130.68,130.694,130.675,130.679,129.31,130.685,130.699,130.682,130.684,170.94,False
'2018-04-03T12:39:00',130.678,130.693,130.676,130.682,153.69,130.684,130.697,130.679,130.688,171.77,True
'2018-04-03T12:40:00',130.683,130.703,130.678,130.699,166.13,130.688,130.71,130.683,130.706,200.04,False
'2018-04-03T12:41:00',130.7,130.7,130.676,130.693,161.87,130.706,130.706,130.68,130.699,173.2,True
'2018-04-03T12:42:00',130.693,130.701,130.646,130.646,193.76,130.698,130.707,130.651,130.651,178.06,False
'2018-04-03T12:43:00',130.645,130.658,130.634,130.643,177.74,130.649,130.662,130.639,130.647,177.43,False
'2018-04-03T12:44:00',130.64,130.641,130.613,130.632,257.29,130.645,130.647,130.618,130.639,213.18,True
'2018-04-03T12:45:00',130.633,130.673,130.633,130.661,222.01,130.639,130.679,130.639,130.664,222.05,False
'2018-04-03T12:46:00',130.661,130.662,130.616,130.62,249.41,130.666,130.666,130.622,130.626,232.69,False
'2018-04-03T12:47:00',130.621,130.628,130.587,130.597,173.93,130.626,130.632,130.593,130.601,193.11,False
'2018-04-03T12:48:00',130.595,130.607,130.587,130.606,205.09,130.601,130.612,130.593,130.612,188.54,True
'2018-04-03T12:49:00',130.608,130.629,130.601,130.625,191.15,130.612,130.634,130.606,130.63,214.64,False
'2018-04-03T12:50:00',130.624,130.624,130.591,130.605,181.52,130.63,130.63,130.596,130.611,163.32,False
'2018-04-03T12:51:00',130.604,130.605,130.587,130.605,186.33,130.611,130.611,130.592,130.609,159.95,True
'2018-04-03T12:52:00',130.606,130.61,130.591,130.609,189.34,130.609,130.614,130.596,130.612,132.93,True
'2018-04-03T12:53:00',130.609,130.615,130.595,130.605,193.84,130.613,130.618,130.6,130.61,154.33,False
'2018-04-03T12:54:00',130.605,130.607,130.588,130.599,151.44,130.61,130.611,130.594,130.603,145.77,True
'2018-04-03T12:55:00',130.597,130.611,130.589,130.611,167.52,130.603,130.616,130.595,130.616,182.61,True
'2018-04-03T12:56:00',130.611,130.613,130.591,130.595,172.46,130.617,130.619,130.597,130.601,180.77,False
'2018-04-03T12:57:00',130.595,130.598,130.563,130.564,203.07,130.6,130.603,130.568,130.569,199.32,False
'2018-04-03T12:58:00',130.565,130.577,130.496,130.497,289.25,130.572,130.585,130.502,130.503,218.27,False
'2018-04-03T12:59:00',130.496,130.513,130.493,130.498,170.2,130.502,130.52,130.5,130.503,185.88,False
'2018-04-03T13:00:00',130.499,130.506,130.484,130.485,267.85,130.504,130.511,130.488,130.489,182.71,True
'2018-04-03T13:01:00',130.485,130.51,130.485,130.506,219.1,130.488,130.513,130.488,130.511,245.6,False
'2018-04-03T13:02:00',130.505,130.505,130.471,130.471,293.06,130.508,130.509,130.477,130.477,257.27,True
'2018-04-03T13:03:00',130.47,130.514,130.46,130.509,256.8,130.476,130.517,130.465,130.513,131.65,True
'2018-04-03T13:04:00',130.509,130.528,130.509,130.528,231.09,130.515,130.534,130.515,130.533,202.36,True
'2018-04-03T13:05:00',130.527,130.541,130.525,130.528,220.97,130.532,130.546,130.529,130.532,197.33,True
'2018-04-03T13:06:00',130.53,130.549,130.53,130.549,174.1,130.534,130.554,130.534,130.553,137.86,False
'2018-04-03T13:07:00',130.547,130.549,130.522,130.522,191.81,130.553,130.553,130.528,130.528,225.83,False
'2018-04-03T13:08:00',130.522,130.544,130.52,130.542,275.77,130.527,130.55,130.525,130.548,206.53,True
'2018-04-03T13:09:00',130.542,130.545,130.536,130.543,117.89,130.548,130.551,130.542,130.549,120.61,True
'2018-04-03T13:10:00',130.544,130.569,130.544,130.566,127.84,130.55,130.574,130.55,130.571,174.39,False
'2018-04-03T13:11:00',130.566,130.567,130.55,130.56,188.95,130.57,130.573,130.557,130.567,185.89,True
'2018-04-03T13:12:00',130.56,130.576,130.557,130.576,253.32,130.566,130.58,130.562,130.58,186.57,True
'2018-04-03T13:13:00',130.576,130.599,130.576,130.58,225.33,130.583,130.604,130.582,130.585,209.21,False
'2018-04-03T13:14:00',130.579,130.591,130.567,130.577,170.4,130.586,130.597,130.573,130.583,174.32,False
'2018-04-03T13:15:00',130.577,130.584,130.549,130.558,191.53,130.583,130.589,130.555,130.565,203.52,True
'2018-04-03T13:16:00',130.558,130.597,130.558,130.589,296.34,130.565,130.602,130.563,130.594,252.03,True
'2018-04-03T13:17:00',130.588,130.599,130.56,130.564,200.62,130.594,130.606,130.567,130.57,188.79,False
'2018-04-03T13:18:00',130.563,130.563,130.512,130.512,192.84,130.569,130.569,130.517,130.517,154.44,False
'2018-04-03T13:19:00',130.513,130.515,130.488,130.497,230.35,130.519,130.522,130.493,130.5,202.43,False
'2018-04-03T13:20:00',130.496,130.511,130.49,130.507,132.87,130.5,130.515,130.495,130.511,159.55,True
'2018-04-03T13:21:00',130.506,130.522,130.503,130.522,159.78,130.511,130.527,130.508,130.527,179.2,True
'2018-04-03T13:22:00',130.523,130.525,130.507,130.512,104.15,130.529,130.531,130.512,130.516,162.1,False
'2018-04-03T13:23:00',130.514,130.524,130.472,130.476,191.35,130.519,130.53,130.475,130.48,188.9,False
'2018-04-03T13:24:00',130.475,130.489,130.457,130.486,175.36,130.48,130.494,130.462,130.492,182.22,True
'2018-04-03T13:25:00',130.486,130.518,130.469,130.514,137.06,130.493,130.526,130.471,130.519,160.73,True
'2018-04-03T13:26:00',130.514,130.556,130.511,130.553,229.34,130.52,130.56,130.517,130.558,205.96,True
'2018-04-03T13:27:00',130.556,130.575,130.545,130.574,185.69,130.56,130.578,130.551,130.578,184.72,True
'2018-04-03T13:28:00',130.574,130.578,130.557,130.557,148.86,130.578,130.581,130.561,130.562,140.84,True
'2018-04-03T13:29:00',130.556,130.61,130.545,130.61,240.61,130.561,130.616,130.55,130.616,225.69,True
'2018-04-03T13:30:00',130.61,130.627,130.606,130.612,224.86,130.616,130.632,130.611,130.617,256.12,True
'2018-04-03T13:31:00',130.612,130.637,130.612,130.628,125.24,130.617,130.641,130.617,130.634,140.6,True
'2018-04-03T13:32:00',130.628,130.643,130.614,130.62,208.57,130.634,130.649,130.618,130.623,241.33,False
'2018-04-03T13:33:00',130.62,130.638,130.606,130.635,179.71,130.624,130.644,130.611,130.641,149.62,True
'2018-04-03T13:34:00',130.636,130.647,130.633,130.645,192.73,130.641,130.653,130.636,130.652,182.8,True
'2018-04-03T13:35:00',130.646,130.648,130.625,130.628,132.36,130.651,130.652,130.631,130.632,173.52,True
'2018-04-03T13:36:00',130.628,130.655,130.618,130.65,123.06,130.633,130.659,130.623,130.654,89.42,True
'2018-04-03T13:37:00',130.651,130.669,130.651,130.669,197.35,130.656,130.676,130.656,130.671,214.63,True
'2018-04-03T13:38:00',130.668,130.696,130.667,130.691,190.38,130.671,130.7,130.671,130.697,208.97,True
'2018-04-03T13:39:00',130.691,130.697,130.684,130.697,77.37,130.699,130.7,130.689,130.699,92.01,True
'2018-04-03T13:40:00',130.696,130.719,130.696,130.718,179.93,130.699,130.724,130.699,130.722,186.93,False
'2018-04-03T13:41:00',130.717,130.717,130.687,130.695,157.82,130.722,130.722,130.692,130.701,144.03,False
'2018-04-03T13:42:00',130.696,130.703,130.652,130.652,170.33,130.701,130.707,130.655,130.655,225.06,False
'2018-04-03T13:43:00',130.652,130.657,130.645,130.645,146.89,130.655,130.664,130.65,130.651,144.07,False
'2018-04-03T13:44:00',130.645,130.649,130.632,130.649,139.5,130.65,130.653,130.637,130.653,133.47,True
'2018-04-03T13:45:00',130.649,130.692,130.649,130.676,232.59,130.653,130.696,130.653,130.68,254.57,True
'2018-04-03T13:46:00',130.676,130.71,130.676,130.697,169.83,130.682,130.715,130.682,130.701,164.81,False
'2018-04-03T13:47:00',130.697,130.7,130.68,130.691,153.81,130.703,130.705,130.685,130.694,187.55,True
'2018-04-03T13:48:00',130.69,130.702,130.687,130.702,147.28,130.694,130.705,130.691,130.705,141.02,True
'2018-04-03T13:49:00',130.701,130.722,130.701,130.722,154.93,130.704,130.728,130.704,130.728,146.73,True
'2018-04-03T13:50:00',130.726,130.741,130.717,130.734,218.38,130.73,130.746,130.72,130.74,157.52,True
'2018-04-03T13:51:00',130.736,130.745,130.724,130.727,231.5,130.741,130.75,130.729,130.734,200.9,False
'2018-04-03T13:52:00',130.726,130.74,130.72,130.723,186.3,130.731,130.744,130.725,130.727,208.34,False
'2018-04-03T13:53:00',130.724,130.735,130.716,130.723,138.51,130.727,130.739,130.72,130.729,165.25,False
'2018-04-03T13:54:00',130.723,130.725,130.7,130.701,139.01,130.73,130.73,130.706,130.706,158.67,False
'2018-04-03T13:55:00',130.702,130.709,130.69,130.691,142.11,130.706,130.714,130.695,130.697,176.5,False
'2018-04-03T13:56:00',130.691,130.693,130.675,130.685,132.5,130.697,130.698,130.68,130.691,135.41,True
'2018-04-03T13:57:00',130.684,130.701,130.674,130.678,173.78,130.691,130.708,130.68,130.683,157.36,False
'2018-04-03T13:58:00',130.677,130.7,130.677,130.699,164.9,130.684,130.704,130.683,130.704,207.3,True
'2018-04-03T13:59:00',130.7,130.717,130.699,130.708,159.43,130.704,130.721,130.704,130.712,136.81,True
'2018-04-03T14:00:00',130.704,130.727,130.702,130.726,149.7,130.709,130.733,130.704,130.732,127.31,True
'2018-04-03T14:01:00',130.73,130.771,130.727,130.756,166.8,130.732,130.776,130.732,130.76,182.24,False
'2018-04-03T14:02:00',130.755,130.77,130.75,130.766,169.72,130.76,130.776,130.756,130.772,177.55,True
'2018-04-03T14:03:00',130.766,130.786,130.764,130.767,213.48,130.772,130.788,130.768,130.77,179.23,False
'2018-04-03T14:04:00',130.767,130.785,130.765,130.776,169.4,130.771,130.79,130.769,130.782,221.1,False
'2018-04-03T14:05:00',130.775,130.777,130.756,130.756,154.68,130.78,130.782,130.761,130.761,167.27,False
'2018-04-03T14:06:00',130.756,130.756,130.729,130.729,139.58,130.761,130.762,130.734,130.734,156.19,False
'2018-04-03T14:07:00',130.73,130.734,130.718,130.727,186.03,130.735,130.74,130.722,130.733,169.46,True
'2018-04-03T14:08:00',130.729,130.747,130.729,130.738,220.04,130.732,130.752,130.732,130.744,232.76,True
'2018-04-03T14:09:00',130.739,130.765,130.734,130.752,187.2,130.744,130.77,130.74,130.756,210.93,False
'2018-04-03T14:10:00',130.754,130.759,130.738,130.754,247.53,130.759,130.763,130.743,130.758,219.3,True
'2018-04-03T14:11:00',130.754,130.762,130.741,130.759,188.81,130.76,130.768,130.748,130.765,210.59,False
'2018-04-03T14:12:00',130.757,130.762,130.75,130.758,155.44,130.762,130.768,130.756,130.764,182.07,True
'2018-04-03T14:13:00',130.757,130.784,130.755,130.768,197.56,130.76,130.789,130.76,130.773,193.8,False
'2018-04-03T14:14:00',130.768,130.781,130.761,130.762,171.16,130.773,130.786,130.765,130.768,166.68,False
'2018-04-03T14:15:00',130.762,130.771,130.748,130.757,206.43,130.766,130.775,130.753,130.76,125.64,False
'2018-04-03T14:16:00',130.754,130.766,130.751,130.755,138.15,130.757,130.771,130.757,130.761,168.57,True
'2018-04-03T14:17:00',130.754,130.773,130.749,130.758,191.34,130.761,130.777,130.755,130.762,213.63,True
'2018-04-03T14:18:00',130.758,130.777,130.756,130.772,215.33,130.76,130.783,130.759,130.779,135.55,True
'2018-04-03T14:19:00',130.772,130.792,130.772,130.784,184.88,130.779,130.797,130.777,130.788,188.24,False
'2018-04-03T14:20:00',130.781,130.781,130.763,130.763,216.2,130.788,130.788,130.769,130.769,216.39,False
'2018-04-03T14:21:00',130.763,130.779,130.76,130.768,193.75,130.769,130.784,130.765,130.774,129.62,True
'2018-04-03T14:22:00',130.768,130.787,130.768,130.782,131.32,130.774,130.792,130.774,130.789,163.41,True
'2018-04-03T14:23:00',130.782,130.787,130.772,130.772,206.73,130.787,130.793,130.776,130.776,258.19,False
'2018-04-03T14:24:00',130.771,130.78,130.75,130.75,168.13,130.776,130.783,130.755,130.755,146.17,False
'2018-04-03T14:25:00',130.749,130.774,130.748,130.771,177.79,130.754,130.778,130.754,130.777,219.81,True
'2018-04-03T14:26:00',130.77,130.807,130.764,130.798,311.89,130.776,130.812,130.77,130.804,238.43,False
'2018-04-03T14:27:00',130.799,130.804,130.785,130.785,229.82,130.805,130.81,130.793,130.793,177.9,False
'2018-04-03T14:28:00',130.788,130.8,130.774,130.791,260.25,130.792,130.805,130.779,130.797,244.35,True
'2018-04-03T14:29:00',130.791,130.812,130.791,130.805,227.4,130.797,130.818,130.797,130.81,209.38,True
'2018-04-03T14:30:00',130.803,130.825,130.79,130.79,191.68,130.809,130.831,130.796,130.797,150.51,False
'2018-04-03T14:31:00',130.791,130.804,130.788,130.804,200.7,130.797,130.81,130.793,130.81,207.23,True
'2018-04-03T14:32:00',130.803,130.811,130.784,130.787,259.59,130.808,130.818,130.791,130.793,269.18,False
'2018-04-03T14:33:00',130.786,130.793,130.767,130.778,199.45,130.793,130.798,130.771,130.783,199.07,False
'2018-04-03T14:34:00',130.778,130.783,130.741,130.743,189.99,130.783,130.789,130.748,130.75,178.6,False
'2018-04-03T14:35:00',130.743,130.753,130.697,130.702,233.51,130.75,130.758,130.702,130.708,257.35,False
'2018-04-03T14:36:00',130.7,130.731,130.696,130.718,276.82,130.705,130.737,130.702,130.724,256.18,False
'2018-04-03T14:37:00',130.719,130.72,130.697,130.698,157.86,130.725,130.726,130.703,130.704,132.5,False
'2018-04-03T14:38:00',130.698,130.709,130.697,130.702,220.68,130.704,130.715,130.702,130.707,183.38,True
'2018-04-03T14:39:00',130.702,130.718,130.693,130.709,210.46,130.709,130.723,130.698,130.716,218.93,True
'2018-04-03T14:40:00',130.709,130.733,130.709,130.72,233.52,130.715,130.738,130.715,130.726,180.29,False
'2018-04-03T14:41:00',130.719,130.724,130.69,130.697,293.68,130.726,130.731,130.697,130.705,244.05,False
'2018-04-03T14:42:00',130.698,130.698,130.648,130.673,306.36,130.705,130.705,130.653,130.678,274.18,True
'2018-04-03T14:43:00',130.672,130.7,130.652,130.652,205.32,130.679,130.706,130.659,130.659,205.1,False
'2018-04-03T14:44:00',130.653,130.658,130.62,130.62,206.79,130.659,130.663,130.624,130.624,177.94,False
'2018-04-03T14:45:00',130.62,130.622,130.608,130.617,196.33,130.626,130.626,130.614,130.622,189.83,True
'2018-04-03T14:46:00',130.616,130.622,130.607,130.612,142.01,130.621,130.628,130.613,130.615,150.6,True
'2018-04-03T14:47:00',130.611,130.638,130.61,130.637,200.14,130.615,130.644,130.613,130.643,190.62,True
'2018-04-03T14:48:00',130.636,130.639,130.62,130.624,173.91,130.641,130.643,130.625,130.628,150.27,False
'2018-04-03T14:49:00',130.623,130.629,130.615,130.622,229.11,130.628,130.635,130.62,130.627,175.27,True
'2018-04-03T14:50:00',130.626,130.639,130.621,130.635,188.93,130.629,130.642,130.627,130.641,226.19,True
'2018-04-03T14:51:00',130.635,130.645,130.629,130.64,201.43,130.641,130.648,130.633,130.646,219.62,True
'2018-04-03T14:52:00',130.64,130.675,130.637,130.655,282.76,130.647,130.68,130.642,130.659,359.94,True
'2018-04-03T14:53:00',130.655,130.699,130.653,130.699,215.96,130.661,130.704,130.661,130.704,207.06,False
'2018-04-03T14:54:00',130.699,130.699,130.677,130.686,182.8,130.701,130.703,130.684,130.689,147.84,False
'2018-04-03T14:55:00',130.686,130.693,130.676,130.689,204.63,130.689,130.698,130.682,130.695,160.3,True
'2018-04-03T14:56:00',130.69,130.707,130.684,130.704,167.78,130.696,130.711,130.691,130.709,227.74,True
'2018-04-03T14:57:00',130.703,130.712,130.679,130.687,198.74,130.709,130.718,130.684,130.692,192.02,False
'2018-04-03T14:58:00',130.687,130.707,130.684,130.706,145.93,130.692,130.713,130.69,130.712,157.15,False
'2018-04-03T14:59:00',130.707,130.707,130.685,130.696,180.76,130.712,130.712,130.69,130.703,189.63,True
'2018-04-03T15:00:00',130.699,130.713,130.694,130.7,204.29,130.703,130.72,130.701,130.706,228.66,False
'2018-04-03T15:01:00',130.7,130.7,130.684,130.684,182.46,130.707,130.707,130.688,130.689,218.06,False
'2018-04-03T15:02:00',130.683,130.698,130.68,130.681,212.98,130.688,130.704,130.684,130.687,206.96,False
'2018-04-03T15:03:00',130.681,130.684,130.676,130.681,134.46,130.687,130.689,130.683,130.687,156.39,True
'2018-04-03T15:04:00',130.681,130.686,130.673,130.678,200.63,130.687,130.693,130.679,130.684,166.46,True
'2018-04-03T15:05:00',130.678,130.695,130.678,130.694,156.86,130.683,130.701,130.683,130.7,195.48,True
'2018-04-03T15:06:00',130.699,130.702,130.684,130.697,115.57,130.703,130.709,130.688,130.701,104.21,True
'2018-04-03T15:07:00',130.697,130.712,130.697,130.701,201.15,130.7,130.717,130.7,130.706,140.69,False
'2018-04-03T15:08:00',130.701,130.704,130.669,130.673,219.69,130.706,130.709,130.673,130.678,162.68,False
'2018-04-03T15:09:00',130.671,130.679,130.66,130.663,249.77,130.677,130.685,130.664,130.67,202.81,False
'2018-04-03T15:10:00',130.664,130.669,130.649,130.662,168.82,130.67,130.674,130.655,130.667,161.71,False
'2018-04-03T15:11:00',130.662,130.668,130.639,130.641,140.45,130.667,130.672,130.643,130.646,156.95,False
'2018-04-03T15:12:00',130.643,130.644,130.505,130.505,372.28,130.649,130.65,130.511,130.513,405.33,False
'2018-04-03T15:13:00',130.506,130.586,130.506,130.575,370.63,130.513,130.593,130.513,130.583,343.2,True
'2018-04-03T15:14:00',130.578,130.624,130.57,130.617,319.88,130.585,130.631,130.576,130.622,296.7,False
'2018-04-03T15:15:00',130.618,130.618,130.515,130.521,393.47,130.626,130.626,130.524,130.527,340.07,False
'2018-04-03T15:16:00',130.52,130.526,130.501,130.524,334.15,130.525,130.532,130.508,130.529,312.76,True
'2018-04-03T15:17:00',130.521,130.541,130.516,130.539,231.04,130.528,130.547,130.522,130.542,185.59,False
'2018-04-03T15:18:00',130.538,130.539,130.492,130.493,309.43,130.541,130.544,130.495,130.499,257.16,False
'2018-04-03T15:19:00',130.491,130.514,130.476,130.498,342.78,130.497,130.521,130.481,130.501,302.37,True
'2018-04-03T15:20:00',130.498,130.518,130.489,130.5,353.75,130.504,130.525,130.493,130.506,299.36,True
'2018-04-03T15:21:00',130.497,130.537,130.495,130.529,265.34,130.504,130.542,130.5,130.535,265.09,True
'2018-04-03T15:22:00',130.527,130.611,130.518,130.604,299.08,130.534,130.616,130.524,130.61,312.98,True
'2018-04-03T15:23:00',130.603,130.612,130.584,130.608,264.85,130.61,130.618,130.591,130.613,283.78,True
'2018-04-03T15:24:00',130.606,130.638,130.603,130.63,199.9,130.612,130.643,130.607,130.635,219.46,False
'2018-04-03T15:25:00',130.63,130.63,130.604,130.611,183.9,130.634,130.634,130.609,130.615,208.03,False
'2018-04-03T15:26:00',130.613,130.625,130.605,130.609,153.98,130.616,130.63,130.608,130.613,244.04,True
'2018-04-03T15:27:00',130.612,130.633,130.606,130.631,192.6,130.615,130.638,130.61,130.635,203.64,True
'2018-04-03T15:28:00',130.628,130.646,130.62,130.622,205.68,130.634,130.651,130.624,130.624,270.1,False
'2018-04-03T15:29:00',130.622,130.627,130.587,130.597,233.5,130.626,130.631,130.59,130.6,328.21,False
'2018-04-03T15:30:00',130.594,130.624,130.568,130.623,327.31,130.597,130.63,130.573,130.629,371.9,True
'2018-04-03T15:31:00',130.624,130.626,130.59,130.603,326.17,130.629,130.631,130.595,130.607,318.37,True
'2018-04-03T15:32:00',130.602,130.63,130.574,130.63,326.42,130.607,130.635,130.58,130.633,322.44,True
'2018-04-03T15:33:00',130.63,130.637,130.588,130.593,276.49,130.636,130.641,130.591,130.598,231.84,False
'2018-04-03T15:34:00',130.595,130.603,130.572,130.583,320.76,130.598,130.606,130.577,130.588,299.91,True
'2018-04-03T15:35:00',130.582,130.62,130.567,130.6,326.75,130.587,130.624,130.573,130.604,288.78,True
'2018-04-03T15:36:00',130.599,130.62,130.59,130.597,277.59,130.601,130.626,130.593,130.602,261.13,True
'2018-04-03T15:37:00',130.599,130.637,130.591,130.636,331.93,130.602,130.64,130.595,130.64,324.55,True
'2018-04-03T15:38:00',130.633,130.651,130.629,130.645,241.94,130.637,130.655,130.634,130.65,203.44,True
'2018-04-03T15:39:00',130.647,130.666,130.641,130.661,237.29,130.65,130.67,130.647,130.666,310.31,True
'2018-04-03T15:40:00',130.661,130.671,130.646,130.653,242.27,130.663,130.676,130.651,130.657,260.63,False
'2018-04-03T15:41:00',130.654,130.659,130.616,130.638,232.89,130.659,130.662,130.621,130.643,316.47,False
'2018-04-03T15:42:00',130.637,130.65,130.628,130.635,223.4,130.643,130.655,130.634,130.641,270.51,True
'2018-04-03T15:43:00',130.638,130.659,130.618,130.62,279.52,130.642,130.662,130.622,130.622,265.51,False
'2018-04-03T15:44:00',130.62,130.639,130.614,130.633,259.26,130.623,130.644,130.618,130.638,270.68,True
'2018-04-03T15:45:00',130.633,130.649,130.616,130.647,251.88,130.636,130.653,130.621,130.651,224.59,True
'2018-04-03T15:46:00',130.647,130.67,130.636,130.636,262.18,130.651,130.675,130.641,130.641,220.23,False
'2018-04-03T15:47:00',130.636,130.654,130.636,130.644,205.7,130.64,130.658,130.64,130.649,283.62,True
'2018-04-03T15:48:00',130.645,130.663,130.637,130.642,194.62,130.65,130.667,130.643,130.647,263.54,True
'2018-04-03T15:49:00',130.644,130.676,130.635,130.654,231.99,130.648,130.682,130.638,130.661,283.92,False
'2018-04-03T15:50:00',130.652,130.661,130.608,130.61,293.96,130.658,130.667,130.611,130.615,247.36,False
'2018-04-03T15:51:00',130.61,130.618,130.588,130.588,287.41,130.615,130.622,130.592,130.592,282.87,False
'2018-04-03T15:52:00',130.587,130.607,130.561,130.574,273.74,130.592,130.612,130.567,130.579,314.74,False
'2018-04-03T15:53:00',130.574,130.595,130.567,130.59,234.08,130.579,130.6,130.572,130.595,231.04,True
'2018-04-03T15:54:00',130.589,130.603,130.582,130.59,230.21,130.592,130.605,130.586,130.596,254.92,True
'2018-04-03T15:55:00',130.591,130.62,130.577,130.578,371.34,130.595,130.625,130.583,130.583,250.55,False
'2018-04-03T15:56:00',130.578,130.578,130.519,130.519,269.23,130.582,130.583,130.523,130.523,249.93,False
'2018-04-03T15:57:00',130.519,130.548,130.518,130.529,326.76,130.524,130.552,130.524,130.534,292.45,False
'2018-04-03T15:58:00',130.528,130.53,130.501,130.506,242.14,130.533,130.535,130.503,130.511,295.83,False
'2018-04-03T15:59:00',130.507,130.526,130.487,130.502,243.42,130.512,130.53,130.49,130.508,318.26,True
'2018-04-03T16:00:00',130.504,130.558,130.495,130.541,332.63,130.509,130.56,130.5,130.548,346.26,True
'2018-04-03T16:01:00',130.543,130.566,130.511,130.525,308.94,130.548,130.572,130.516,130.53,328.88,True
'2018-04-03T16:02:00',130.523,130.567,130.508,130.563,283.42,130.527,130.573,130.513,130.568,311.39,False
'2018-04-03T16:03:00',130.557,130.559,130.533,130.543,212.38,130.563,130.563,130.537,130.548,258.4,True
'2018-04-03T16:04:00',130.546,130.562,130.51,130.562,244.42,130.55,130.566,130.515,130.565,220.17,True
'2018-04-03T16:05:00',130.56,130.566,130.525,130.525,232.43,130.565,130.571,130.53,130.531,217.76,False
'2018-04-03T16:06:00',130.524,130.536,130.495,130.501,258.33,130.529,130.538,130.5,130.503,242.78,False
'2018-04-03T16:07:00',130.501,130.524,130.494,130.502,229.76,130.503,130.53,130.498,130.508,264.56,False
'2018-04-03T16:08:00',130.502,130.504,130.485,130.496,249.25,130.507,130.51,130.489,130.502,254.76,False
'2018-04-03T16:09:00',130.495,130.5,130.455,130.46,224.67,130.5,130.503,130.46,130.465,206.65,False
'2018-04-03T16:10:00',130.461,130.461,130.381,130.396,259.98,130.467,130.467,130.386,130.4,313.87,False
'2018-04-03T16:11:00',130.398,130.426,130.386,130.397,283.17,130.402,130.433,130.39,130.402,326.82,False
'2018-04-03T16:12:00',130.403,130.422,130.393,130.406,335.54,130.408,130.427,130.398,130.411,352.84,False
'2018-04-03T16:13:00',130.406,130.414,130.387,130.409,315.44,130.41,130.42,130.392,130.413,255.59,True
'2018-04-03T16:14:00',130.405,130.426,130.39,130.416,215.26,130.412,130.431,130.393,130.42,227.63,True
'2018-04-03T16:15:00',130.417,130.457,130.417,130.431,273.31,130.421,130.461,130.421,130.437,249.38,True
'2018-04-03T16:16:00',130.431,130.464,130.422,130.462,275.63,130.435,130.466,130.427,130.464,202.52,True
'2018-04-03T16:17:00',130.463,130.498,130.462,130.485,320.3,130.466,130.504,130.466,130.488,303.08,False
'2018-04-03T16:18:00',130.483,130.49,130.452,130.464,259.33,130.488,130.495,130.456,130.469,281.17,False
'2018-04-03T16:19:00',130.462,130.47,130.442,130.443,314.55,130.466,130.475,130.447,130.449,266.82,False
'2018-04-03T16:20:00',130.443,130.463,130.441,130.461,302.07,130.448,130.468,130.447,130.467,248.83,True
'2018-04-03T16:21:00',130.46,130.498,130.46,130.494,247.48,130.467,130.502,130.466,130.499,255.01,True
'2018-04-03T16:22:00',130.494,130.502,130.473,130.473,176.19,130.499,130.507,130.478,130.478,247.74,True
'2018-04-03T16:23:00',130.47,130.526,130.47,130.516,233.65,130.475,130.53,130.475,130.521,280.57,True
'2018-04-03T16:24:00',130.514,130.535,130.503,130.532,267.21,130.519,130.54,130.507,130.537,269.02,False
'2018-04-03T16:25:00',130.533,130.534,130.514,130.524,178.87,130.539,130.539,130.519,130.529,165.85,True
'2018-04-03T16:26:00',130.523,130.549,130.51,130.548,218.91,130.528,130.554,130.515,130.554,237.21,True
'2018-04-03T16:27:00',130.55,130.554,130.521,130.526,174.62,130.554,130.559,130.526,130.531,248.86,False
'2018-04-03T16:28:00',130.526,130.529,130.502,130.525,223.06,130.531,130.533,130.508,130.53,249.73,True
'2018-04-03T16:29:00',130.523,130.536,130.51,130.536,229.35,130.53,130.541,130.516,130.54,309.08,True
'2018-04-03T16:30:00',130.534,130.544,130.512,130.544,216.63,130.538,130.548,130.518,130.548,264.36,True
'2018-04-03T16:31:00',130.544,130.598,130.54,130.593,245.11,130.549,130.603,130.545,130.6,249.98,True
'2018-04-03T16:32:00',130.597,130.668,130.591,130.668,338.12,130.603,130.673,130.596,130.673,279.76,True
'2018-04-03T16:33:00',130.67,130.673,130.626,130.633,259.61,130.675,130.678,130.631,130.637,253.15,False
'2018-04-03T16:34:00',130.632,130.653,130.619,130.653,219.34,130.637,130.657,130.625,130.657,226.0,True
'2018-04-03T16:35:00',130.654,130.656,130.631,130.644,221.49,130.657,130.661,130.635,130.647,281.32,False
'2018-04-03T16:36:00',130.644,130.647,130.631,130.632,187.52,130.65,130.651,130.636,130.638,203.87,False
'2018-04-03T16:37:00',130.632,130.636,130.57,130.57,208.45,130.637,130.641,130.574,130.574,239.18,False
'2018-04-03T16:38:00',130.572,130.591,130.555,130.583,261.93,130.574,130.592,130.56,130.588,322.94,True
'2018-04-03T16:39:00',130.584,130.615,130.577,130.611,221.98,130.59,130.619,130.581,130.616,228.79,True
'2018-04-03T16:40:00',130.611,130.657,130.606,130.65,270.02,130.615,130.659,130.61,130.655,233.35,True
'2018-04-03T16:41:00',130.648,130.67,130.631,130.659,305.26,130.652,130.676,130.637,130.664,268.84,False
'2018-04-03T16:42:00',130.658,130.67,130.641,130.652,227.21,130.663,130.675,130.645,130.657,235.32,False
'2018-04-03T16:43:00',130.654,130.658,130.602,130.616,306.55,130.657,130.664,130.608,130.621,351.25,True
'2018-04-03T16:44:00',130.616,130.661,130.613,130.648,282.6,130.622,130.667,130.619,130.653,340.15,True
'2018-04-03T16:45:00',130.648,130.719,130.639,130.703,284.59,130.653,130.722,130.643,130.709,305.72,False
'2018-04-03T16:46:00',130.695,130.707,130.671,130.687,352.7,130.698,130.712,130.675,130.691,306.16,True
'2018-04-03T16:47:00',130.687,130.752,130.686,130.724,233.89,130.691,130.756,130.691,130.729,226.56,False
'2018-04-03T16:48:00',130.723,130.737,130.708,130.736,186.96,130.726,130.742,130.712,130.741,259.99,True
'2018-04-03T16:49:00',130.741,130.741,130.707,130.707,206.13,130.743,130.746,130.712,130.713,268.52,False
'2018-04-03T16:50:00',130.707,130.72,130.685,130.718,222.6,130.712,130.724,130.687,130.721,240.65,True
'2018-04-03T16:51:00',130.717,130.762,130.71,130.759,214.08,130.722,130.766,130.714,130.761,290.0,True
'2018-04-03T16:52:00',130.759,130.765,130.739,130.747,224.44,130.763,130.769,130.742,130.752,297.56,True
'2018-04-03T16:53:00',130.748,130.777,130.748,130.774,252.67,130.755,130.782,130.753,130.778,278.23,True
'2018-04-03T16:54:00',130.776,130.797,130.77,130.784,275.46,130.781,130.801,130.775,130.789,282.42,True
'2018-04-03T16:55:00',130.783,130.798,130.768,130.787,263.76,130.788,130.802,130.773,130.792,247.94,False
'2018-04-03T16:56:00',130.787,130.787,130.76,130.782,273.19,130.791,130.791,130.765,130.787,282.77,False
'2018-04-03T16:57:00',130.779,130.784,130.745,130.755,306.32,130.785,130.789,130.749,130.759,268.61,False
'2018-04-03T16:58:00',130.755,130.777,130.741,130.773,213.42,130.757,130.78,130.744,130.776,247.21,True
'2018-04-03T16:59:00',130.771,130.811,130.767,130.774,236.96,130.776,130.815,130.769,130.778,257.86,False
'2018-04-03T17:00:00',130.776,130.803,130.775,130.8,351.45,130.778,130.807,130.778,130.804,304.39,True
'2018-04-03T17:01:00',130.8,130.809,130.768,130.778,343.65,130.805,130.811,130.774,130.783,379.2,False
'2018-04-03T17:02:00',130.778,130.806,130.77,130.798,212.28,130.783,130.809,130.773,130.802,276.02,False
'2018-04-03T17:03:00',130.8,130.805,130.777,130.78,197.17,130.802,130.807,130.783,130.783,311.97,False
'2018-04-03T17:04:00',130.779,130.788,130.756,130.762,215.31,130.783,130.792,130.763,130.766,236.1,False
'2018-04-03T17:05:00',130.763,130.767,130.748,130.757,280.85,130.768,130.772,130.753,130.763,227.53,False
'2018-04-03T17:06:00',130.76,130.761,130.738,130.747,228.32,130.764,130.765,130.743,130.752,206.28,True
'2018-04-03T17:07:00',130.748,130.768,130.747,130.757,202.23,130.753,130.774,130.751,130.763,215.69,True
'2018-04-03T17:08:00',130.757,130.785,130.749,130.784,246.15,130.763,130.79,130.754,130.788,213.03,True
'2018-04-03T17:09:00',130.782,130.792,130.755,130.756,287.84,130.785,130.797,130.76,130.762,236.97,False
'2018-04-03T17:10:00',130.756,130.763,130.734,130.735,259.82,130.761,130.767,130.739,130.739,230.8,False
'2018-04-03T17:11:00',130.733,130.751,130.729,130.729,211.2,130.738,130.756,130.733,130.733,212.33,False
'2018-04-03T17:12:00',130.729,130.75,130.72,130.722,220.81,130.731,130.754,130.724,130.727,181.65,False
'2018-04-03T17:13:00',130.722,130.733,130.719,130.732,223.0,130.726,130.738,130.723,130.738,205.76,True
'2018-04-03T17:14:00',130.732,130.758,130.719,130.74,227.98,130.737,130.763,130.724,130.746,251.46,False
'2018-04-03T17:15:00',130.74,130.749,130.718,130.734,248.95,130.745,130.755,130.723,130.738,183.53,False
'2018-04-03T17:16:00',130.733,130.738,130.717,130.738,255.38,130.738,130.742,130.721,130.742,251.05,True
'2018-04-03T17:17:00',130.736,130.744,130.722,130.736,222.44,130.74,130.749,130.728,130.741,205.15,False
'2018-04-03T17:18:00',130.736,130.74,130.702,130.713,223.34,130.74,130.744,130.707,130.717,167.0,False
'2018-04-03T17:19:00',130.716,130.727,130.704,130.718,208.57,130.717,130.732,130.709,130.723,224.06,False
'2018-04-03T17:20:00',130.718,130.72,130.695,130.704,211.86,130.725,130.725,130.701,130.709,231.66,False
'2018-04-03T17:21:00',130.704,130.704,130.666,130.673,239.92,130.709,130.709,130.671,130.677,192.9,False
'2018-04-03T17:22:00',130.673,130.679,130.653,130.655,235.59,130.677,130.683,130.657,130.66,190.87,False
'2018-04-03T17:23:00',130.655,130.673,130.65,130.662,252.43,130.661,130.678,130.656,130.666,171.59,True
'2018-04-03T17:24:00',130.67,130.7,130.649,130.649,266.22,130.673,130.705,130.654,130.655,181.28,False
'2018-04-03T17:25:00',130.651,130.689,130.648,130.686,244.68,130.655,130.694,130.653,130.691,265.99,True
'2018-04-03T17:26:00',130.688,130.706,130.687,130.703,208.07,130.692,130.712,130.692,130.708,235.17,True
'2018-04-03T17:27:00',130.703,130.715,130.683,130.715,233.85,130.707,130.72,130.689,130.72,240.63,True
'2018-04-03T17:28:00',130.714,130.722,130.698,130.712,238.63,130.72,130.729,130.704,130.717,233.31,True
'2018-04-03T17:29:00',130.715,130.731,130.695,130.701,210.73,130.719,130.736,130.701,130.706,197.97,False
'2018-04-03T17:30:00',130.699,130.722,130.69,130.722,280.31,130.703,130.727,130.696,130.727,214.19,False
'2018-04-03T17:31:00',130.721,130.721,130.692,130.694,289.42,130.725,130.726,130.696,130.7,183.0,False
'2018-04-03T17:32:00',130.694,130.711,130.69,130.71,232.59,130.7,130.719,130.697,130.713,218.7,True
'2018-04-03T17:33:00',130.711,130.731,130.703,130.718,268.17,130.716,130.736,130.707,130.722,170.22,False
'2018-04-03T17:34:00',130.718,130.72,130.683,130.683,243.39,130.722,130.725,130.688,130.689,216.78,False
'2018-04-03T17:35:00',130.681,130.702,130.677,130.701,185.87,130.686,130.707,130.683,130.705,269.86,True
'2018-04-03T17:36:00',130.699,130.71,130.653,130.654,248.36,130.705,130.715,130.658,130.66,204.37,False
'2018-04-03T17:37:00',130.654,130.67,130.651,130.652,216.25,130.657,130.675,130.657,130.657,253.13,False
'2018-04-03T17:38:00',130.653,130.665,130.645,130.659,138.25,130.658,130.67,130.649,130.664,160.45,False
'2018-04-03T17:39:00',130.658,130.665,130.641,130.641,233.64,130.664,130.67,130.646,130.647,231.49,False
'2018-04-03T17:40:00',130.642,130.644,130.622,130.634,197.59,130.648,130.651,130.628,130.64,192.89,False
'2018-04-03T17:41:00',130.634,130.641,130.63,130.641,159.06,130.639,130.647,130.635,130.647,177.87,True
'2018-04-03T17:42:00',130.641,130.647,130.609,130.618,220.9,130.647,130.652,130.615,130.625,249.03,False
'2018-04-03T17:43:00',130.618,130.619,130.59,130.602,227.44,130.625,130.625,130.595,130.609,228.43,False
'2018-04-03T17:44:00',130.602,130.616,130.583,130.613,228.4,130.608,130.623,130.589,130.618,270.97,False
'2018-04-03T17:45:00',130.609,130.612,130.599,130.611,167.51,130.614,130.618,130.603,130.615,195.61,True
'2018-04-03T17:46:00',130.61,130.622,130.607,130.618,173.91,130.615,130.629,130.612,130.623,172.76,True
'2018-04-03T17:47:00',130.619,130.628,130.611,130.615,140.01,130.625,130.631,130.617,130.621,172.67,False
'2018-04-03T17:48:00',130.616,130.618,130.6,130.614,163.76,130.622,130.624,130.606,130.619,182.0,False
'2018-04-03T17:49:00',130.615,130.615,130.574,130.574,150.11,130.619,130.621,130.58,130.58,193.71,False
'2018-04-03T17:50:00',130.574,130.581,130.552,130.56,242.49,130.58,130.586,130.558,130.566,243.37,True
'2018-04-03T17:51:00',130.563,130.584,130.558,130.572,225.39,130.568,130.589,130.56,130.577,221.68,False
'2018-04-03T17:52:00',130.573,130.578,130.55,130.555,221.79,130.578,130.583,130.554,130.56,296.01,False
'2018-04-03T17:53:00',130.554,130.575,130.547,130.569,231.05,130.56,130.581,130.552,130.574,247.44,True
'2018-04-03T17:54:00',130.566,130.576,130.557,130.563,180.77,130.572,130.582,130.563,130.567,198.3,True
'2018-04-03T17:55:00',130.565,130.58,130.556,130.575,190.26,130.57,130.585,130.56,130.581,209.02,False
'2018-04-03T17:56:00',130.574,130.578,130.531,130.54,235.67,130.58,130.581,130.535,130.544,198.89,False
'2018-04-03T17:57:00',130.541,130.547,130.522,130.531,200.86,130.546,130.553,130.527,130.537,210.53,False
'2018-04-03T17:58:00',130.531,130.531,130.503,130.523,233.76,130.536,130.536,130.506,130.526,291.03,True
'2018-04-03T17:59:00',130.522,130.542,130.502,130.504,207.72,130.528,130.547,130.507,130.507,196.64,True
'2018-04-03T18:00:00',130.505,130.561,130.505,130.561,148.33,130.512,130.562,130.512,130.562,205.82,True
'2018-04-03T18:01:00',130.558,130.584,130.556,130.566,176.18,130.564,130.589,130.562,130.57,206.64,False
'2018-04-03T18:02:00',130.563,130.569,130.545,130.553,141.43,130.569,130.574,130.551,130.559,199.55,False
'2018-04-03T18:03:00',130.554,130.556,130.536,130.552,175.74,130.559,130.561,130.542,130.558,206.48,True
'2018-04-03T18:04:00',130.551,130.573,130.551,130.573,195.27,130.556,130.579,130.556,130.578,204.27,True
'2018-04-03T18:05:00',130.573,130.596,130.573,130.592,180.78,130.578,130.602,130.578,130.597,166.52,False
'2018-04-03T18:06:00',130.593,130.593,130.577,130.577,158.55,130.598,130.599,130.583,130.583,142.67,False
'2018-04-03T18:07:00',130.577,130.583,130.564,130.571,155.9,130.583,130.589,130.568,130.577,238.67,False
'2018-04-03T18:08:00',130.569,130.572,130.552,130.561,140.51,130.575,130.578,130.557,130.567,193.19,True
'2018-04-03T18:09:00',130.562,130.575,130.559,130.568,108.19,130.567,130.581,130.565,130.572,167.36,False
'2018-04-03T18:10:00',130.566,130.566,130.537,130.543,167.38,130.57,130.57,130.543,130.549,179.67,False
'2018-04-03T18:11:00',130.543,130.565,130.524,130.525,177.25,130.549,130.571,130.529,130.53,237.6,False
'2018-04-03T18:12:00',130.522,130.538,130.516,130.53,154.45,130.529,130.543,130.522,130.535,232.83,False
'2018-04-03T18:13:00',130.529,130.532,130.501,130.501,160.07,130.533,130.536,130.506,130.506,245.14,False
'2018-04-03T18:14:00',130.5,130.516,130.486,130.491,149.88,130.505,130.52,130.492,130.498,198.83,True
'2018-04-03T18:15:00',130.49,130.533,130.49,130.505,197.14,130.495,130.538,130.495,130.512,209.0,False
'2018-04-03T18:16:00',130.505,130.527,130.505,130.517,158.87,130.511,130.533,130.511,130.523,174.14,True
'2018-04-03T18:17:00',130.515,130.528,130.503,130.514,192.57,130.52,130.534,130.508,130.52,197.4,False
'2018-04-03T18:18:00',130.514,130.522,130.499,130.499,233.68,130.52,130.526,130.503,130.503,173.68,False
'2018-04-03T18:19:00',130.498,130.512,130.483,130.491,177.61,130.502,130.517,130.489,130.495,220.27,False
'2018-04-03T18:20:00',130.491,130.499,130.481,130.498,140.91,130.495,130.504,130.486,130.504,206.74,True
'2018-04-03T18:21:00',130.498,130.504,130.483,130.485,109.72,130.504,130.51,130.488,130.489,160.97,False
'2018-04-03T18:22:00',130.487,130.49,130.456,130.459,128.16,130.489,130.494,130.461,130.462,164.15,False
'2018-04-03T18:23:00',130.458,130.48,130.455,130.468,202.02,130.462,130.484,130.459,130.473,158.82,False
'2018-04-03T18:24:00',130.466,130.475,130.464,130.466,142.17,130.472,130.478,130.469,130.471,177.07,True
'2018-04-03T18:25:00',130.467,130.487,130.467,130.474,171.56,130.471,130.491,130.47,130.48,158.19,False
'2018-04-03T18:26:00',130.474,130.475,130.453,130.466,148.2,130.479,130.481,130.456,130.47,131.03,True
'2018-04-03T18:27:00',130.468,130.539,130.464,130.538,280.5,130.47,130.543,130.466,130.54,203.45,True
'2018-04-03T18:28:00',130.538,130.551,130.524,130.542,214.78,130.541,130.555,130.53,130.546,154.81,False
'2018-04-03T18:29:00',130.542,130.543,130.525,130.539,169.53,130.543,130.548,130.53,130.542,129.74,True
'2018-04-03T18:30:00',130.538,130.552,130.538,130.545,186.87,130.542,130.556,130.542,130.55,116.45,True
'2018-04-03T18:31:00',130.545,130.566,130.545,130.56,174.01,130.55,130.57,130.55,130.563,145.8,True
'2018-04-03T18:32:00',130.559,130.567,130.542,130.554,177.47,130.563,130.57,130.546,130.556,145.82,True
'2018-04-03T18:33:00',130.553,130.594,130.551,130.593,263.43,130.556,130.598,130.555,130.598,234.44,True
'2018-04-03T18:34:00',130.593,130.607,130.55,130.559,237.98,130.598,130.612,130.555,130.564,183.62,False
'2018-04-03T18:35:00',130.56,130.589,130.559,130.584,200.42,130.565,130.593,130.565,130.587,173.72,False
'2018-04-03T18:36:00',130.58,130.58,130.57,130.573,134.17,130.586,130.586,130.576,130.577,132.19,False
'2018-04-03T18:37:00',130.571,130.578,130.542,130.543,216.59,130.578,130.583,130.546,130.548,174.91,False
'2018-04-03T18:38:00',130.543,130.549,130.525,130.537,181.45,130.547,130.556,130.532,130.544,206.6,True
'2018-04-03T18:39:00',130.538,130.572,130.538,130.569,181.08,130.543,130.576,130.543,130.575,237.88,True
'2018-04-03T18:40:00',130.571,130.577,130.547,130.56,228.47,130.577,130.581,130.552,130.564,221.13,False
'2018-04-03T18:41:00',130.561,130.569,130.55,130.553,192.41,130.567,130.574,130.553,130.558,174.87,True
'2018-04-03T18:42:00',130.555,130.573,130.549,130.57,174.91,130.56,130.577,130.551,130.575,151.94,True
'2018-04-03T18:43:00',130.568,130.574,130.55,130.554,152.56,130.573,130.578,130.553,130.559,140.47,False
'2018-04-03T18:44:00',130.554,130.566,130.548,130.551,166.13,130.557,130.57,130.551,130.556,163.67,False
'2018-04-03T18:45:00',130.551,130.56,130.551,130.557,91.23,130.556,130.565,130.556,130.562,84.55,False
'2018-04-03T18:46:00',130.558,130.558,130.534,130.535,98.51,130.564,130.564,130.541,130.541,88.29,False
'2018-04-03T18:47:00',130.535,130.546,130.531,130.536,128.38,130.542,130.55,130.537,130.543,121.62,False
'2018-04-03T18:48:00',130.534,130.534,130.522,130.524,187.22,130.538,130.54,130.527,130.53,137.03,False
'2018-04-03T18:49:00',130.524,130.528,130.515,130.524,122.43,130.53,130.533,130.52,130.526,138.48,True
'2018-04-03T18:50:00',130.525,130.536,130.522,130.53,105.45,130.528,130.542,130.526,130.535,142.93,True
'2018-04-03T18:51:00',130.53,130.541,130.524,130.527,141.72,130.535,130.546,130.53,130.533,144.62,True
'2018-04-03T18:52:00',130.527,130.542,130.521,130.54,137.68,130.533,130.547,130.527,130.544,130.74,False
'2018-04-03T18:53:00',130.539,130.54,130.524,130.53,149.58,130.545,130.545,130.531,130.534,115.32,False
'2018-04-03T18:54:00',130.53,130.536,130.516,130.516,112.31,130.534,130.541,130.521,130.521,131.35,True
'2018-04-03T18:55:00',130.516,130.545,130.515,130.541,154.75,130.522,130.55,130.52,130.546,135.01,True
'2018-04-03T18:56:00',130.543,130.553,130.526,130.528,189.06,130.547,130.558,130.531,130.534,203.62,False
'2018-04-03T18:57:00',130.53,130.551,130.528,130.54,185.93,130.535,130.555,130.534,130.546,196.14,True
'2018-04-03T18:58:00',130.542,130.572,130.542,130.561,180.23,130.548,130.577,130.546,130.568,237.09,True
'2018-04-03T18:59:00',130.563,130.574,130.563,130.566,183.27,130.57,130.579,130.568,130.572,212.85,False
'2018-04-03T19:00:00',130.566,130.571,130.557,130.565,194.93,130.573,130.577,130.562,130.572,180.52,False
'2018-04-03T19:01:00',130.565,130.568,130.54,130.551,247.99,130.571,130.573,130.546,130.558,201.82,False
'2018-04-03T19:02:00',130.551,130.56,130.524,130.524,199.16,130.559,130.567,130.53,130.53,162.3,False
'2018-04-03T19:03:00',130.522,130.543,130.517,130.53,207.22,130.529,130.55,130.523,130.537,210.84,False
'2018-04-03T19:04:00',130.532,130.54,130.518,130.537,197.01,130.538,130.548,130.524,130.544,230.12,True
'2018-04-03T19:05:00',130.537,130.552,130.537,130.547,176.94,130.545,130.56,130.544,130.553,195.02,True
'2018-04-03T19:06:00',130.547,130.554,130.545,130.548,114.69,130.555,130.561,130.551,130.556,151.91,False
'2018-04-03T19:07:00',130.548,130.548,130.525,130.53,211.44,130.555,130.555,130.531,130.536,236.15,True
'2018-04-03T19:08:00',130.53,130.569,130.53,130.569,195.17,130.537,130.574,130.537,130.574,223.9,True
'2018-04-03T19:09:00',130.567,130.573,130.558,130.562,153.93,130.574,130.58,130.564,130.568,138.83,True
'2018-04-03T19:10:00',130.562,130.593,130.562,130.581,152.36,130.569,130.6,130.569,130.587,136.48,False
'2018-04-03T19:11:00',130.581,130.581,130.561,130.569,136.09,130.587,130.587,130.568,130.576,148.6,True
'2018-04-03T19:12:00',130.571,130.591,130.571,130.575,166.85,130.578,130.598,130.578,130.581,217.41,False
'2018-04-03T19:13:00',130.572,130.572,130.541,130.541,186.74,130.577,130.577,130.548,130.548,194.19,False
'2018-04-03T19:14:00',130.542,130.544,130.525,130.537,164.98,130.549,130.55,130.532,130.543,177.61,True
'2018-04-03T19:15:00',130.536,130.555,130.534,130.55,155.74,130.541,130.56,130.54,130.555,165.74,True
'2018-04-03T19:16:00',130.548,130.561,130.542,130.555,230.57,130.554,130.566,130.549,130.562,224.58,False
'2018-04-03T19:17:00',130.556,130.56,130.548,130.552,165.11,130.562,130.567,130.554,130.56,157.66,True
'2018-04-03T19:18:00',130.553,130.591,130.553,130.59,164.04,130.56,130.595,130.56,130.594,174.3,True
'2018-04-03T19:19:00',130.591,130.592,130.571,130.579,107.33,130.595,130.597,130.575,130.582,153.48,True
'2018-04-03T19:20:00',130.58,130.592,130.58,130.592,116.24,130.584,130.599,130.584,130.599,144.61,True
'2018-04-03T19:21:00',130.595,130.595,130.574,130.59,180.81,130.598,130.599,130.58,130.597,204.13,True
'2018-04-03T19:22:00',130.592,130.595,130.553,130.553,193.0,130.597,130.6,130.557,130.557,212.09,True
'2018-04-03T19:23:00',130.551,130.596,130.547,130.587,242.83,130.557,130.602,130.554,130.594,241.98,True
'2018-04-03T19:24:00',130.586,130.663,130.582,130.662,212.12,130.592,130.669,130.588,130.668,236.35,True
'2018-04-03T19:25:00',130.657,130.682,130.654,130.677,212.42,130.664,130.688,130.661,130.684,194.12,True
'2018-04-03T19:26:00',130.679,130.726,130.679,130.718,243.88,130.686,130.732,130.686,130.725,227.9,False
'2018-04-03T19:27:00',130.717,130.718,130.69,130.693,188.75,130.723,130.726,130.697,130.701,178.58,False
'2018-04-03T19:28:00',130.693,130.696,130.669,130.677,163.43,130.701,130.702,130.674,130.681,194.95,False
'2018-04-03T19:29:00',130.677,130.694,130.67,130.676,144.18,130.681,130.697,130.677,130.68,205.09,True
'2018-04-03T19:30:00',130.675,130.694,130.662,130.663,192.76,130.68,130.7,130.668,130.67,158.79,True
'2018-04-03T19:31:00',130.663,130.696,130.663,130.69,168.74,130.669,130.701,130.669,130.696,208.66,True
'2018-04-03T19:32:00',130.69,130.705,130.68,130.689,152.95,130.696,130.709,130.685,130.692,187.57,False
'2018-04-03T19:33:00',130.687,130.703,130.686,130.686,126.94,130.692,130.707,130.69,130.693,155.11,False
'2018-04-03T19:34:00',130.686,130.693,130.674,130.692,177.91,130.693,130.7,130.681,130.699,135.77,True
'2018-04-03T19:35:00',130.692,130.698,130.674,130.674,156.77,130.699,130.703,130.682,130.682,188.65,False
'2018-04-03T19:36:00',130.674,130.69,130.668,130.681,210.17,130.681,130.698,130.675,130.69,210.76,False
'2018-04-03T19:37:00',130.682,130.688,130.673,130.688,219.08,130.69,130.692,130.678,130.691,211.72,True
'2018-04-03T19:38:00',130.688,130.698,130.683,130.692,189.02,130.691,130.705,130.687,130.697,168.61,True
'2018-04-03T19:39:00',130.694,130.71,130.692,130.699,220.79,130.699,130.715,130.698,130.702,234.54,False
'2018-04-03T19:40:00',130.699,130.7,130.688,130.698,200.53,130.703,130.707,130.694,130.705,207.03,True
'2018-04-03T19:41:00',130.698,130.711,130.692,130.711,227.93,130.704,130.718,130.699,130.718,181.68,True
'2018-04-03T19:42:00',130.711,130.73,130.706,130.725,193.7,130.719,130.737,130.713,130.731,191.74,False
'2018-04-03T19:43:00',130.725,130.726,130.69,130.691,183.66,130.731,130.733,130.693,130.698,209.11,True
'2018-04-03T19:44:00',130.689,130.729,130.684,130.716,195.79,130.696,130.734,130.691,130.721,196.72,True
'2018-04-03T19:45:00',130.715,130.731,130.711,130.715,247.97,130.722,130.738,130.714,130.72,236.92,False
'2018-04-03T19:46:00',130.715,130.722,130.703,130.706,186.87,130.721,130.729,130.709,130.712,183.88,False
'2018-04-03T19:47:00',130.704,130.714,130.701,130.703,223.38,130.711,130.722,130.708,130.71,217.51,True
'2018-04-03T19:48:00',130.703,130.715,130.699,130.71,186.06,130.71,130.721,130.705,130.717,183.64,False
'2018-04-03T19:49:00',130.71,130.715,130.688,130.688,200.19,130.717,130.72,130.694,130.694,221.22,False
'2018-04-03T19:50:00',130.688,130.706,130.688,130.699,201.64,130.695,130.713,130.695,130.705,217.95,False
'2018-04-03T19:51:00',130.698,130.699,130.681,130.686,164.41,130.705,130.707,130.687,130.691,202.41,True
'2018-04-03T19:52:00',130.687,130.703,130.684,130.702,145.86,130.692,130.71,130.692,130.709,146.01,True
'2018-04-03T19:53:00',130.702,130.715,130.701,130.703,132.5,130.709,130.72,130.709,130.71,137.54,True
'2018-04-03T19:54:00',130.703,130.727,130.703,130.726,165.68,130.709,130.734,130.709,130.734,224.82,True
'2018-04-03T19:55:00',130.726,130.747,130.726,130.733,214.02,130.734,130.754,130.734,130.74,218.87,False
'2018-04-03T19:56:00',130.733,130.738,130.725,130.735,194.84,130.74,130.745,130.73,130.74,193.77,False
'2018-04-03T19:57:00',130.735,130.735,130.716,130.72,173.36,130.742,130.742,130.723,130.726,215.14,False
'2018-04-03T19:58:00',130.72,130.72,130.707,130.707,195.43,130.727,130.727,130.714,130.714,178.26,False
'2018-04-03T19:59:00',130.709,130.713,130.684,130.685,175.4,130.715,130.719,130.693,130.693,244.42,False
'2018-04-03T20:00:00',130.684,130.693,130.675,130.678,190.71,130.692,130.7,130.683,130.686,245.88,False
'2018-04-03T20:01:00',130.679,130.681,130.646,130.646,205.2,130.685,130.687,130.653,130.653,225.73,False
'2018-04-03T20:02:00',130.645,130.652,130.636,130.652,236.45,130.652,130.659,130.644,130.659,271.5,True
'2018-04-03T20:03:00',130.652,130.659,130.642,130.653,222.62,130.659,130.665,130.646,130.659,173.14,True
'2018-04-03T20:04:00',130.653,130.663,130.647,130.661,232.13,130.658,130.67,130.655,130.669,250.25,True
'2018-04-03T20:05:00',130.661,130.664,130.644,130.655,181.8,130.669,130.67,130.651,130.662,161.67,False
'2018-04-03T20:06:00',130.654,130.658,130.622,130.632,187.43,130.662,130.665,130.629,130.637,180.44,False
'2018-04-03T20:07:00',130.633,130.656,130.632,130.638,216.15,130.64,130.663,130.64,130.645,196.65,False
'2018-04-03T20:08:00',130.637,130.656,130.636,130.646,176.42,130.644,130.663,130.643,130.654,192.55,False
'2018-04-03T20:09:00',130.646,130.655,130.641,130.648,158.83,130.651,130.66,130.648,130.656,210.01,False
'2018-04-03T20:10:00',130.65,130.653,130.644,130.645,143.3,130.656,130.66,130.652,130.652,152.46,True
'2018-04-03T20:11:00',130.643,130.663,130.642,130.653,150.04,130.649,130.669,130.648,130.66,203.55,False
'2018-04-03T20:12:00',130.653,130.654,130.628,130.636,194.0,130.659,130.661,130.636,130.642,182.97,False
'2018-04-03T20:13:00',130.636,130.636,130.616,130.621,149.52,130.641,130.642,130.623,130.628,196.44,True
'2018-04-03T20:14:00',130.62,130.639,130.606,130.606,205.56,130.627,130.646,130.612,130.612,249.59,False
'2018-04-03T20:15:00',130.607,130.61,130.573,130.588,241.03,130.613,130.617,130.58,130.595,274.72,False
'2018-04-03T20:16:00',130.589,130.595,130.564,130.569,188.72,130.595,130.603,130.569,130.575,258.33,False
'2018-04-03T20:17:00',130.569,130.584,130.568,130.582,189.35,130.576,130.59,130.574,130.59,203.26,True
'2018-04-03T20:18:00',130.585,130.595,130.569,130.59,211.5,130.591,130.602,130.576,130.597,264.47,True
'2018-04-03T20:19:00',130.59,130.607,130.584,130.603,166.61,130.597,130.612,130.592,130.608,192.68,False
'2018-04-03T20:20:00',130.603,130.603,130.582,130.592,202.54,130.607,130.61,130.588,130.599,220.5,True
'2018-04-03T20:21:00',130.592,130.632,130.592,130.632,240.31,130.599,130.638,130.599,130.638,220.25,True
'2018-04-03T20:22:00',130.632,130.632,130.62,130.62,254.09,130.638,130.639,130.624,130.625,178.01,False
'2018-04-03T20:23:00',130.621,130.621,130.6,130.618,223.02,130.624,130.626,130.604,130.626,229.53,True
'2018-04-03T20:24:00',130.619,130.637,130.616,130.625,239.06,130.626,130.643,130.623,130.632,259.32,False
'2018-04-03T20:25:00',130.624,130.629,130.61,130.614,224.7,130.631,130.634,130.617,130.622,234.64,False
'2018-04-03T20:26:00',130.615,130.622,130.61,130.616,172.61,130.622,130.629,130.619,130.623,202.67,True
'2018-04-03T20:27:00',130.616,130.624,130.608,130.619,170.16,130.624,130.631,130.614,130.626,184.55,True
'2018-04-03T20:28:00',130.619,130.639,130.619,130.629,195.75,130.626,130.646,130.626,130.636,231.83,False
'2018-04-03T20:29:00',130.63,130.632,130.614,130.623,264.99,130.636,130.639,130.622,130.628,288.56,False
'2018-04-03T20:30:00',130.627,130.627,130.592,130.595,248.31,130.632,130.632,130.598,130.602,235.83,True
'2018-04-03T20:31:00',130.597,130.638,130.594,130.633,216.56,130.602,130.644,130.602,130.64,291.8,False
'2018-04-03T20:32:00',130.632,130.632,130.591,130.592,208.08,130.639,130.639,130.596,130.598,256.57,False
'2018-04-03T20:33:00',130.593,130.599,130.582,130.587,245.93,130.598,130.605,130.59,130.594,229.26,False
'2018-04-03T20:34:00',130.587,130.593,130.579,130.589,231.2,130.593,130.6,130.586,130.596,260.17,False
'2018-04-03T20:35:00',130.589,130.589,130.568,130.575,227.38,130.597,130.597,130.57,130.578,189.89,False
'2018-04-03T20:36:00',130.574,130.582,130.569,130.582,372.89,130.578,130.589,130.572,130.589,138.45,False
'2018-04-03T20:37:00',130.582,130.582,130.559,130.562,187.77,130.589,130.589,130.563,130.568,164.8,False
'2018-04-03T20:38:00',130.564,130.569,130.555,130.566,141.72,130.571,130.575,130.562,130.572,191.04,True
'2018-04-03T20:39:00',130.565,130.579,130.564,130.573,193.77,130.571,130.587,130.571,130.581,202.91,True
'2018-04-03T20:40:00',130.575,130.581,130.565,130.572,171.55,130.582,130.587,130.572,130.577,197.74,True
'2018-04-03T20:41:00',130.573,130.596,130.572,130.587,145.67,130.577,130.601,130.577,130.594,174.91,False
'2018-04-03T20:42:00',130.588,130.588,130.571,130.581,186.12,130.594,130.594,130.578,130.587,211.24,False
'2018-04-03T20:43:00',130.58,130.583,130.568,130.578,129.51,130.586,130.589,130.574,130.583,168.11,True
'2018-04-03T20:44:00',130.578,130.584,130.555,130.555,103.58,130.584,130.591,130.559,130.559,111.2,False
'2018-04-03T20:45:00',130.558,130.58,130.558,130.57,187.35,130.559,130.584,130.559,130.577,166.31,True
'2018-04-03T20:46:00',130.572,130.648,130.565,130.643,255.28,130.577,130.655,130.569,130.647,229.45,True
'2018-04-03T20:47:00',130.641,130.72,130.636,130.697,265.81,130.645,130.727,130.641,130.702,264.21,True
'2018-04-03T20:48:00',130.696,130.725,130.683,130.689,240.15,130.702,130.73,130.69,130.693,288.49,True
'2018-04-03T20:49:00',130.689,130.734,130.689,130.715,220.84,130.693,130.739,130.693,130.721,255.89,False
'2018-04-03T20:50:00',130.716,130.729,130.705,130.718,188.14,130.721,130.733,130.712,130.725,167.8,False
'2018-04-03T20:51:00',130.718,130.722,130.696,130.701,178.17,130.725,130.729,130.702,130.707,175.13,False
'2018-04-03T20:52:00',130.7,130.714,130.676,130.687,235.65,130.708,130.72,130.683,130.693,189.89,False
'2018-04-03T20:53:00',130.686,130.696,130.668,130.692,182.52,130.692,130.703,130.673,130.697,157.07,True
'2018-04-03T20:54:00',130.691,130.71,130.683,130.696,197.21,130.697,130.717,130.689,130.702,245.39,True
'2018-04-03T20:55:00',130.696,130.734,130.688,130.719,203.34,130.7,130.739,130.694,130.725,318.2,True
'2018-04-03T20:56:00',130.717,130.746,130.717,130.736,242.05,130.723,130.752,130.723,130.741,234.35,True
'2018-04-03T20:57:00',130.737,130.759,130.736,130.754,184.19,130.743,130.764,130.742,130.76,220.78,True
'2018-04-03T20:58:00',130.754,130.762,130.72,130.738,154.81,130.76,130.766,130.725,130.743,141.02,False
'2018-04-03T20:59:00',130.737,130.751,130.726,130.74,180.13,130.74,130.754,130.732,130.746,215.27,False
'2018-04-03T21:00:00',130.739,130.739,130.711,130.72,157.4,130.741,130.744,130.718,130.726,199.47,True
'2018-04-03T21:01:00',130.72,130.774,130.718,130.772,190.12,130.726,130.78,130.724,130.777,182.88,True
'2018-04-03T21:02:00',130.77,130.795,130.764,130.788,234.32,130.776,130.801,130.769,130.792,224.55,True
'2018-04-03T21:03:00',130.786,130.797,130.776,130.782,213.52,130.792,130.802,130.781,130.785,182.7,False
'2018-04-03T21:04:00',130.781,130.79,130.763,130.78,218.73,130.782,130.795,130.768,130.785,325.72,False
'2018-04-03T21:05:00',130.78,130.787,130.76,130.781,242.14,130.785,130.791,130.765,130.786,291.26,True
'2018-04-03T21:06:00',130.781,130.811,130.777,130.798,159.83,130.786,130.816,130.783,130.804,219.57,False
'2018-04-03T21:07:00',130.796,130.799,130.78,130.797,193.34,130.802,130.803,130.786,130.803,223.98,True
'2018-04-03T21:08:00',130.798,130.85,130.786,130.845,172.13,130.803,130.856,130.792,130.851,196.08,True
'2018-04-03T21:09:00',130.845,130.865,130.838,130.849,243.53,130.852,130.871,130.844,130.854,229.92,False
'2018-04-03T21:10:00',130.849,130.858,130.838,130.842,299.96,130.854,130.862,130.844,130.849,215.65,False
'2018-04-03T21:11:00',130.84,130.852,130.814,130.815,257.93,130.848,130.858,130.82,130.821,228.18,False
'2018-04-03T21:12:00',130.815,130.826,130.775,130.785,235.09,130.82,130.832,130.782,130.791,212.65,False
'2018-04-03T21:13:00',130.787,130.811,130.733,130.741,303.18,130.791,130.817,130.738,130.747,292.03,False
'2018-04-03T21:14:00',130.746,130.764,130.732,130.757,217.16,130.75,130.77,130.738,130.764,181.89,True
'2018-04-03T21:15:00',130.757,130.768,130.73,130.738,239.27,130.76,130.774,130.736,130.743,186.77,False
'2018-04-03T21:16:00',130.738,130.764,130.738,130.763,274.17,130.744,130.77,130.743,130.77,229.8,True
'2018-04-03T21:17:00',130.762,130.787,130.754,130.772,218.8,130.768,130.792,130.759,130.777,213.13,True
'2018-04-03T21:18:00',130.77,130.792,130.768,130.791,278.86,130.777,130.798,130.772,130.798,239.46,True
'2018-04-03T21:19:00',130.791,130.812,130.774,130.792,236.61,130.798,130.817,130.78,130.798,276.2,True
'2018-04-03T21:20:00',130.792,130.822,130.792,130.794,258.24,130.797,130.828,130.797,130.8,269.32,False
'2018-04-03T21:21:00',130.794,130.817,130.789,130.805,248.7,130.8,130.824,130.79,130.809,255.81,False
'2018-04-03T21:22:00',130.804,130.813,130.799,130.811,247.11,130.808,130.82,130.805,130.818,234.57,True
'2018-04-03T21:23:00',130.812,130.824,130.802,130.812,205.2,130.818,130.83,130.809,130.818,183.63,False
'2018-04-03T21:24:00',130.813,130.816,130.795,130.805,223.91,130.817,130.821,130.801,130.811,192.51,True
'2018-04-03T21:25:00',130.803,130.817,130.779,130.786,243.47,130.811,130.823,130.785,130.792,190.49,False
'2018-04-03T21:26:00',130.785,130.789,130.76,130.762,260.02,130.791,130.796,130.765,130.767,239.48,False
'2018-04-03T21:27:00',130.762,130.78,130.762,130.772,174.09,130.768,130.784,130.768,130.777,216.36,True
'2018-04-03T21:28:00',130.772,130.812,130.763,130.794,242.71,130.778,130.818,130.768,130.799,238.4,False
'2018-04-03T21:29:00',130.794,130.8,130.778,130.789,287.41,130.8,130.805,130.78,130.792,188.79,False
'2018-04-03T21:30:00',130.79,130.79,130.756,130.756,241.25,130.792,130.794,130.761,130.761,168.9,False
'2018-04-03T21:31:00',130.757,130.76,130.729,130.736,214.72,130.764,130.764,130.733,130.741,224.21,False
'2018-04-03T21:32:00',130.736,130.741,130.718,130.732,155.05,130.741,130.747,130.725,130.738,167.91,False
'2018-04-03T21:33:00',130.73,130.733,130.714,130.714,145.75,130.735,130.739,130.72,130.722,176.65,False
'2018-04-03T21:34:00',130.714,130.727,130.697,130.726,267.03,130.719,130.734,130.703,130.733,169.72,True
'2018-04-03T21:35:00',130.726,130.73,130.684,130.687,257.87,130.734,130.736,130.687,130.692,199.49,False
'2018-04-03T21:36:00',130.687,130.726,130.684,130.697,324.38,130.692,130.732,130.689,130.703,208.66,True
'2018-04-03T21:37:00',130.699,130.733,130.698,130.712,223.75,130.704,130.74,130.704,130.719,141.58,True
'2018-04-03T21:38:00',130.714,130.742,130.702,130.74,220.95,130.718,130.748,130.706,130.746,138.49,False
'2018-04-03T21:39:00',130.739,130.739,130.707,130.732,230.06,130.744,130.744,130.713,130.736,179.83,False
'2018-04-03T21:40:00',130.729,130.736,130.706,130.736,237.43,130.735,130.742,130.713,130.742,226.69,True
'2018-04-03T21:41:00',130.738,130.755,130.737,130.752,229.62,130.744,130.761,130.742,130.759,209.42,True
'2018-04-03T21:42:00',130.752,130.757,130.732,130.752,189.02,130.757,130.763,130.738,130.76,199.26,False
'2018-04-03T21:43:00',130.753,130.753,130.706,130.738,204.28,130.76,130.76,130.712,130.744,157.06,False
'2018-04-03T21:44:00',130.738,130.748,130.729,130.735,191.42,130.744,130.753,130.734,130.74,175.83,True
'2018-04-03T21:45:00',130.735,130.761,130.731,130.755,172.32,130.739,130.766,130.737,130.757,205.12,False
'2018-04-03T21:46:00',130.754,130.758,130.74,130.752,109.47,130.757,130.761,130.742,130.754,172.65,True
'2018-04-03T21:47:00',130.752,130.767,130.752,130.763,107.86,130.755,130.77,130.754,130.766,193.8,True
'2018-04-03T21:48:00',130.763,130.77,130.752,130.768,112.87,130.766,130.774,130.754,130.77,205.97,True
'2018-04-03T21:49:00',130.767,130.777,130.763,130.773,104.4,130.77,130.78,130.768,130.777,169.2,True
'2018-04-03T21:50:00',130.774,130.799,130.77,130.789,166.37,130.777,130.802,130.775,130.794,251.3,True
'2018-04-03T21:51:00',130.793,130.822,130.792,130.796,142.45,130.796,130.825,130.796,130.801,202.89,False
'2018-04-03T21:52:00',130.796,130.819,130.796,130.81,109.34,130.801,130.824,130.801,130.814,138.15,False
'2018-04-03T21:53:00',130.81,130.812,130.787,130.797,196.89,130.815,130.819,130.795,130.8,196.44,False
'2018-04-03T21:54:00',130.797,130.807,130.786,130.797,229.82,130.799,130.813,130.79,130.801,124.31,True
'2018-04-03T21:55:00',130.796,130.811,130.789,130.811,267.1,130.799,130.818,130.793,130.818,143.14,True
'2018-04-03T21:56:00',130.814,130.817,130.796,130.802,200.89,130.819,130.824,130.802,130.809,210.46,False
'2018-04-03T21:57:00',130.802,130.81,130.792,130.793,226.97,130.809,130.817,130.799,130.8,183.08,False
'2018-04-03T21:58:00',130.793,130.796,130.777,130.778,157.52,130.8,130.802,130.784,130.786,163.95,False
'2018-04-03T21:59:00',130.777,130.793,130.772,130.787,198.98,130.784,130.798,130.777,130.794,246.54,False
'2018-04-03T22:00:00',130.792,130.792,130.755,130.77,212.74,130.796,130.798,130.762,130.777,197.15,False
'2018-04-03T22:01:00',130.771,130.78,130.759,130.759,137.95,130.777,130.783,130.767,130.767,169.41,False
'2018-04-03T22:02:00',130.759,130.765,130.754,130.757,97.53,130.767,130.772,130.763,130.763,90.18,False
'2018-04-03T22:03:00',130.756,130.759,130.755,130.757,53.71,130.764,130.765,130.762,130.764,62.86,False
'2018-04-03T22:04:00',130.757,130.758,130.755,130.758,51.57,130.764,130.765,130.759,130.763,40.74,True
'2018-04-03T22:05:00',130.758,130.766,130.757,130.766,93.62,130.764,130.773,130.764,130.773,119.47,True
'2018-04-03T22:06:00',130.766,130.767,130.765,130.765,54.09,130.773,130.773,130.772,130.773,37.43,True
'2018-04-03T22:07:00',130.766,130.773,130.764,130.772,109.77,130.773,130.781,130.772,130.78,110.02,True
'2018-04-03T22:08:00',130.773,130.784,130.772,130.773,126.21,130.781,130.792,130.779,130.78,150.13,False
'2018-04-03T22:09:00',130.773,130.778,130.767,130.769,102.69,130.78,130.782,130.77,130.777,78.4,True
'2018-04-03T22:10:00',130.769,130.793,130.763,130.793,113.84,130.777,130.801,130.772,130.801,131.32,True
'2018-04-03T22:11:00',130.793,130.806,130.79,130.803,88.8,130.801,130.813,130.797,130.811,83.75,True
'2018-04-03T22:12:00',130.803,130.809,130.801,130.802,155.99,130.811,130.817,130.806,130.806,115.3,False
'2018-04-03T22:13:00',130.8,130.803,130.799,130.8,105.65,130.806,130.81,130.806,130.807,95.15,True
'2018-04-03T22:14:00',130.799,130.807,130.799,130.807,71.83,130.805,130.814,130.805,130.814,76.75,True
'2018-04-03T22:15:00',130.808,130.822,130.808,130.814,105.0,130.814,130.827,130.814,130.818,101.12,False
'2018-04-03T22:16:00',130.813,130.821,130.813,130.816,54.61,130.82,130.825,130.82,130.821,95.66,False
'2018-04-03T22:17:00',130.817,130.818,130.814,130.818,67.34,130.821,130.824,130.82,130.824,48.31,True
'2018-04-03T22:18:00',130.818,130.819,130.809,130.811,113.53,130.824,130.826,130.815,130.818,87.47,False
'2018-04-03T22:19:00',130.81,130.81,130.796,130.796,78.24,130.816,130.816,130.8,130.8,80.12,False
'2018-04-03T22:20:00',130.796,130.8,130.795,130.798,54.19,130.8,130.804,130.8,130.803,60.04,True
'2018-04-03T22:21:00',130.8,130.818,130.8,130.818,121.48,130.803,130.824,130.803,130.824,95.23,True
'2018-04-03T22:22:00',130.818,130.842,130.818,130.838,126.43,130.822,130.848,130.822,130.843,126.6,False
'2018-04-03T22:23:00',130.838,130.839,130.828,130.83,89.08,130.844,130.845,130.835,130.836,103.67,False
'2018-04-03T22:24:00',130.83,130.83,130.804,130.804,82.56,130.836,130.836,130.81,130.81,72.22,False
'2018-04-03T22:25:00',130.803,130.817,130.802,130.817,80.85,130.81,130.824,130.809,130.823,77.54,True
'2018-04-03T22:26:00',130.817,130.822,130.812,130.814,83.65,130.823,130.83,130.819,130.821,96.51,False
'2018-04-03T22:27:00',130.814,130.818,130.809,130.812,47.76,130.82,130.824,130.816,130.82,45.55,True
'2018-04-03T22:28:00',130.812,130.825,130.811,130.819,51.67,130.82,130.83,130.819,130.825,55.65,True
'2018-04-03T22:29:00',130.818,130.833,130.812,130.827,121.98,130.825,130.841,130.818,130.834,127.95,True
'2018-04-03T22:30:00',130.827,130.842,130.825,130.84,82.24,130.834,130.851,130.832,130.848,63.61,True
'2018-04-03T22:31:00',130.84,130.847,130.84,130.842,67.4,130.847,130.855,130.847,130.85,44.82,True
'2018-04-03T22:32:00',130.842,130.864,130.842,130.862,115.44,130.851,130.87,130.851,130.869,86.64,True
'2018-04-03T22:33:00',130.862,130.875,130.861,130.874,119.66,130.868,130.883,130.864,130.883,105.96,False
'2018-04-03T22:34:00',130.875,130.875,130.859,130.864,83.2,130.882,130.883,130.867,130.871,81.62,False
'2018-04-03T22:35:00',130.863,130.874,130.863,130.873,61.69,130.871,130.882,130.87,130.882,61.98,True
'2018-04-03T22:36:00',130.873,130.877,130.873,130.877,26.87,130.882,130.885,130.882,130.885,36.04,False
'2018-04-03T22:37:00',130.874,130.875,130.866,130.866,42.58,130.883,130.883,130.875,130.875,44.26,False
'2018-04-03T22:38:00',130.866,130.867,130.857,130.857,52.42,130.875,130.875,130.867,130.867,65.13,False
'2018-04-03T22:39:00',130.857,130.861,130.839,130.84,69.88,130.867,130.87,130.848,130.848,63.37,False
'2018-04-03T22:40:00',130.841,130.854,130.839,130.847,51.69,130.851,130.862,130.848,130.853,55.4,False
'2018-04-03T22:41:00',130.847,130.847,130.833,130.834,45.98,130.854,130.855,130.843,130.843,30.72,False
'2018-04-03T22:42:00',130.832,130.833,130.82,130.821,73.8,130.842,130.843,130.827,130.829,86.99,False
'2018-04-03T22:43:00',130.821,130.826,130.819,130.826,62.75,130.829,130.834,130.826,130.834,70.62,True
'2018-04-03T22:44:00',130.825,130.834,130.824,130.833,88.97,130.834,130.842,130.833,130.841,69.3,True
'2018-04-03T22:45:00',130.836,130.837,130.834,130.837,36.65,130.845,130.846,130.841,130.846,48.35,True
'2018-04-03T22:46:00',130.837,130.84,130.824,130.824,59.58,130.844,130.85,130.834,130.834,45.59,False
'2018-04-03T22:47:00',130.826,130.831,130.826,130.831,21.43,130.834,130.84,130.834,130.84,18.86,True
'2018-04-03T22:48:00',130.836,130.845,130.836,130.843,21.4,130.844,130.854,130.844,130.851,26.34,False
'2018-04-03T22:49:00',130.841,130.841,130.826,130.826,27.1,130.85,130.85,130.836,130.836,35.16,False
'2018-04-03T22:50:00',130.824,130.824,130.807,130.815,85.33,130.833,130.834,130.816,130.825,85.38,False
'2018-04-03T22:51:00',130.814,130.817,130.799,130.799,148.4,130.826,130.827,130.809,130.81,153.72,False
'2018-04-03T22:52:00',130.799,130.799,130.785,130.792,94.26,130.807,130.807,130.795,130.803,137.62,False
'2018-04-03T22:53:00',130.79,130.792,130.783,130.786,42.84,130.8,130.8,130.792,130.795,32.05,False
'2018-04-03T22:54:00',130.784,130.785,130.781,130.785,54.05,130.796,130.796,130.792,130.794,35.73,True
'2018-04-03T22:55:00',130.787,130.803,130.787,130.803,42.02,130.797,130.812,130.797,130.812,34.76,True
'2018-04-03T22:56:00',130.803,130.806,130.798,130.798,41.45,130.812,130.815,130.808,130.808,33.25,False
'2018-04-03T22:57:00',130.798,130.799,130.787,130.792,82.93,130.808,130.809,130.798,130.8,66.89,False
'2018-04-03T22:58:00',130.791,130.797,130.788,130.792,75.5,130.801,130.808,130.797,130.803,107.16,True
'2018-04-03T22:59:00',130.793,130.819,130.792,130.815,148.95,130.804,130.823,130.795,130.82,126.36,True
'2018-04-03T23:00:00',130.812,130.813,130.774,130.809,32.62,130.824,130.865,130.824,130.853,34.87,True
'2018-04-03T23:01:00',130.808,130.822,130.806,130.821,17.25,130.854,130.857,130.853,130.856,20.25,True
'2018-04-03T23:02:00',130.82,130.83,130.82,130.829,138.0,130.857,130.857,130.852,130.852,142.5,False
'2018-04-03T23:03:00',130.821,130.829,130.816,130.817,113.25,130.852,130.853,130.846,130.847,114.75,True
'2018-04-03T23:04:00',130.816,130.824,130.811,130.824,83.0,130.848,130.865,130.847,130.86,83.5,True
'2018-04-03T23:05:00',130.823,130.844,130.819,130.839,212.0,130.861,130.87,130.857,130.864,234.68,True
'2018-04-03T23:06:00',130.835,130.85,130.833,130.842,186.19,130.863,130.877,130.861,130.866,208.71,True
'2018-04-03T23:07:00',130.842,130.852,130.838,130.847,155.39,130.869,130.883,130.869,130.874,166.96,True
'2018-04-03T23:08:00',130.847,130.854,130.839,130.84,96.75,130.875,130.881,130.86,130.862,114.97,False
'2018-04-03T23:09:00',130.84,130.85,130.84,130.849,119.0,130.862,130.869,130.862,130.864,144.58,True
'2018-04-03T23:10:00',130.849,130.865,130.843,130.846,190.72,130.865,130.882,130.865,130.869,199.4,False
'2018-04-03T23:11:00',130.846,130.851,130.834,130.838,181.11,130.868,130.869,130.856,130.861,150.68,False
'2018-04-03T23:12:00',130.838,130.852,130.837,130.85,117.93,130.862,130.867,130.861,130.866,174.32,True
'2018-04-03T23:13:00',130.85,130.857,130.839,130.844,126.86,130.866,130.872,130.862,130.867,132.13,True
'2018-04-03T23:14:00',130.843,130.857,130.841,130.853,197.9,130.866,130.875,130.865,130.875,256.72,False
'2018-04-03T23:15:00',130.857,130.857,130.847,130.85,58.43,130.875,130.875,130.867,130.868,83.39,False
'2018-04-03T23:16:00',130.847,130.853,130.838,130.845,126.05,130.87,130.871,130.861,130.867,107.1,False
'2018-04-03T23:17:00',130.846,130.848,130.835,130.842,67.98,130.867,130.871,130.855,130.863,54.7,False
'2018-04-03T23:18:00',130.843,130.843,130.834,130.834,94.88,130.863,130.864,130.854,130.854,102.67,False
'2018-04-03T23:19:00',130.834,130.835,130.826,130.828,99.49,130.854,130.854,130.843,130.845,82.4,False
'2018-04-03T23:20:00',130.828,130.829,130.827,130.828,120.13,130.845,130.848,130.845,130.848,84.79,True
'2018-04-03T23:21:00',130.827,130.836,130.819,130.829,69.8,130.848,130.856,130.839,130.842,59.81,False
'2018-04-03T23:22:00',130.828,130.828,130.82,130.824,78.55,130.842,130.85,130.836,130.846,86.73,False
'2018-04-03T23:23:00',130.824,130.824,130.816,130.82,164.7,130.849,130.849,130.839,130.845,157.29,True
'2018-04-03T23:24:00',130.82,130.83,130.82,130.828,151.05,130.845,130.851,130.844,130.85,179.84,True
'2018-04-03T23:25:00',130.827,130.83,130.82,130.823,134.84,130.851,130.852,130.845,130.846,161.47,False
'2018-04-03T23:26:00',130.822,130.829,130.821,130.824,170.56,130.846,130.85,130.846,130.847,200.44,False
'2018-04-03T23:27:00',130.823,130.826,130.806,130.82,156.72,130.847,130.848,130.829,130.845,172.5,False
'2018-04-03T23:28:00',130.82,130.821,130.816,130.818,217.4,130.845,130.845,130.841,130.843,165.53,False
'2018-04-03T23:29:00',130.819,130.821,130.814,130.815,252.76,130.844,130.844,130.839,130.841,231.41,True
'2018-04-03T23:30:00',130.817,130.826,130.796,130.805,344.03,130.841,130.849,130.816,130.824,343.23,False
'2018-04-03T23:31:00',130.806,130.822,130.8,130.819,270.36,130.824,130.842,130.824,130.835,256.0,True
'2018-04-03T23:32:00',130.821,130.823,130.815,130.82,80.4,130.835,130.844,130.832,130.841,78.73,False
'2018-04-03T23:33:00',130.82,130.823,130.813,130.813,122.4,130.841,130.842,130.832,130.832,143.36,False
'2018-04-03T23:34:00',130.813,130.816,130.812,130.816,87.6,130.832,130.834,130.83,130.833,108.09,True
'2018-04-03T23:35:00',130.816,130.829,130.796,130.81,208.8,130.833,130.847,130.812,130.83,219.26,True
'2018-04-03T23:36:00',130.81,130.839,130.805,130.836,333.37,130.83,130.863,130.829,130.857,239.13,True
'2018-04-03T23:37:00',130.837,130.841,130.831,130.832,244.17,130.857,130.866,130.853,130.853,154.0,False
'2018-04-03T23:38:00',130.833,130.835,130.807,130.824,276.35,130.853,130.854,130.827,130.845,181.2,True
'2018-04-03T23:39:00',130.822,130.836,130.81,130.821,208.37,130.841,130.863,130.835,130.845,201.3,False
'2018-04-03T23:40:00',130.821,130.833,130.821,130.833,182.25,130.845,130.861,130.844,130.858,273.34,True
'2018-04-03T23:41:00',130.833,130.837,130.823,130.825,176.9,130.858,130.858,130.848,130.852,195.18,True
'2018-04-03T23:42:00',130.825,130.836,130.808,130.834,220.37,130.852,130.862,130.834,130.861,232.19,False
'2018-04-03T23:43:00',130.834,130.835,130.819,130.831,197.31,130.86,130.86,130.842,130.858,184.78,False
'2018-04-03T23:44:00',130.831,130.832,130.826,130.827,212.17,130.859,130.859,130.853,130.855,165.33,False
'2018-04-03T23:45:00',130.827,130.831,130.826,130.831,179.89,130.855,130.86,130.853,130.859,145.67,True
'2018-04-03T23:46:00',130.829,130.838,130.826,130.833,175.68,130.859,130.863,130.849,130.861,148.93,False
'2018-04-03T23:47:00',130.834,130.835,130.832,130.835,171.47,130.861,130.863,130.857,130.859,160.51,True
'2018-04-03T23:48:00',130.834,130.838,130.826,130.827,150.11,130.859,130.864,130.852,130.852,133.36,False
'2018-04-03T23:49:00',130.828,130.834,130.808,130.827,224.53,130.853,130.86,130.831,130.85,243.37,False
'2018-04-03T23:50:00',130.828,130.834,130.807,130.822,163.67,130.851,130.856,130.829,130.843,206.02,False
'2018-04-03T23:51:00',130.822,130.823,130.811,130.814,94.65,130.843,130.846,130.829,130.83,133.31,True
'2018-04-03T23:52:00',130.814,130.834,130.804,130.821,170.88,130.829,130.852,130.825,130.844,218.02,False
'2018-04-03T23:53:00',130.821,130.829,130.817,130.826,71.89,130.841,130.85,130.836,130.844,76.18,False
'2018-04-03T23:54:00',130.826,130.827,130.808,130.808,77.09,130.844,130.847,130.831,130.831,100.53,False
'2018-04-03T23:55:00',130.808,130.81,130.787,130.799,130.2,130.831,130.834,130.804,130.818,203.57,False
'2018-04-03T23:56:00',130.8,130.81,130.792,130.801,130.59,130.816,130.833,130.808,130.819,212.72,True
'2018-04-03T23:57:00',130.801,130.818,130.792,130.809,95.81,130.82,130.837,130.811,130.827,159.95,False
'2018-04-03T23:58:00',130.81,130.811,130.789,130.797,133.07,130.827,130.835,130.813,130.822,148.38,True
'2018-04-03T23:59:00',130.798,130.816,130.784,130.785,84.27,130.821,130.837,130.806,130.808,59.88,False
'2018-04-04T00:00:00',130.789,130.816,130.764,130.793,199.29,130.808,130.829,130.786,130.813,161.09,False
'2018-04-04T00:01:00',130.797,130.812,130.782,130.79,190.26,130.813,130.83,130.792,130.802,128.95,False
'2018-04-04T00:02:00',130.79,130.81,130.771,130.778,251.35,130.805,130.827,130.789,130.795,189.16,False
'2018-04-04T00:03:00',130.779,130.793,130.766,130.781,157.21,130.797,130.813,130.783,130.792,178.13,True
'2018-04-04T00:04:00',130.779,130.798,130.773,130.786,287.9,130.793,130.817,130.786,130.801,230.07,False
'2018-04-04T00:05:00',130.787,130.795,130.776,130.792,267.0,130.805,130.806,130.784,130.805,236.8,True
'2018-04-04T00:06:00',130.791,130.8,130.778,130.78,126.97,130.805,130.813,130.793,130.797,154.84,False
'2018-04-04T00:07:00',130.78,130.783,130.773,130.777,101.62,130.795,130.798,130.789,130.792,121.9,False
'2018-04-04T00:08:00',130.776,130.777,130.771,130.774,37.69,130.791,130.791,130.783,130.786,40.82,False
'2018-04-04T00:09:00',130.773,130.777,130.771,130.774,29.8,130.787,130.789,130.784,130.784,32.82,True
'2018-04-04T00:10:00',130.777,130.784,130.763,130.767,107.49,130.787,130.799,130.78,130.785,88.78,False
'2018-04-04T00:11:00',130.769,130.775,130.767,130.77,65.83,130.784,130.788,130.782,130.785,59.45,False
'2018-04-04T00:12:00',130.77,130.77,130.763,130.763,24.2,130.786,130.786,130.774,130.774,22.94,False
'2018-04-04T00:13:00',130.764,130.765,130.75,130.758,76.64,130.774,130.777,130.765,130.77,74.69,False
'2018-04-04T00:14:00',130.756,130.759,130.747,130.756,91.47,130.771,130.774,130.758,130.769,83.25,True
'2018-04-04T00:15:00',130.756,130.763,130.748,130.749,107.94,130.77,130.778,130.757,130.757,71.5,False
'2018-04-04T00:16:00',130.748,130.755,130.746,130.755,69.12,130.757,130.77,130.757,130.768,51.75,True
'2018-04-04T00:17:00',130.755,130.757,130.752,130.752,96.05,130.767,130.77,130.763,130.765,60.5,False
'2018-04-04T00:18:00',130.753,130.753,130.75,130.75,23.6,130.765,130.765,130.761,130.761,17.44,True
'2018-04-04T00:19:00',130.75,130.756,130.732,130.738,113.85,130.762,130.768,130.749,130.752,94.71,False
'2018-04-04T00:20:00',130.741,130.743,130.733,130.733,36.36,130.751,130.754,130.741,130.742,30.0,False
'2018-04-04T00:21:00',130.732,130.742,130.72,130.739,172.92,130.74,130.755,130.732,130.75,138.91,True
'2018-04-04T00:22:00',130.738,130.75,130.721,130.728,87.97,130.75,130.765,130.735,130.74,78.2,False
'2018-04-04T00:23:00',130.732,130.734,130.725,130.727,13.74,130.742,130.744,130.735,130.736,17.37,False
'2018-04-04T00:24:00',130.727,130.727,130.716,130.727,21.31,130.737,130.737,130.725,130.737,23.24,True
'2018-04-04T00:25:00',130.729,130.735,130.729,130.735,16.49,130.737,130.747,130.737,130.747,13.5,True
'2018-04-04T00:26:00',130.74,130.745,130.74,130.743,10.62,130.75,130.755,130.75,130.755,9.5,True
'2018-04-04T00:27:00',130.746,130.746,130.742,130.745,7.87,130.756,130.756,130.751,130.755,6.0,False
'2018-04-04T00:28:00',130.744,130.744,130.74,130.743,13.62,130.755,130.755,130.75,130.753,16.17,False
'2018-04-04T00:29:00',130.743,130.744,130.743,130.743,4.5,130.754,130.755,130.754,130.755,6.49,True
'2018-04-04T00:30:00',130.743,130.752,130.743,130.75,15.49,130.755,130.762,130.755,130.76,20.23,True
'2018-04-04T00:31:00',130.75,130.761,130.75,130.761,25.62,130.759,130.773,130.759,130.77,28.43,True
'2018-04-04T00:32:00',130.76,130.766,130.713,130.726,81.64,130.77,130.776,130.727,130.741,70.72,False
'2018-04-04T00:33:00',130.726,130.735,130.726,130.734,25.24,130.742,130.747,130.739,130.747,24.17,False
'2018-04-04T00:34:00',130.734,130.734,130.732,130.732,12.5,130.746,130.746,130.744,130.745,12.0,True
'2018-04-04T00:35:00',130.734,130.736,130.729,130.729,21.5,130.745,130.747,130.738,130.74,28.49,False
'2018-04-04T00:36:00',130.729,130.729,130.715,130.715,37.44,130.739,130.739,130.727,130.727,22.62,False
'2018-04-04T00:37:00',130.715,130.723,130.715,130.721,18.87,130.728,130.735,130.727,130.734,17.12,False
'2018-04-04T00:38:00',130.72,130.721,130.697,130.697,42.44,130.734,130.734,130.705,130.705,31.72,False
'2018-04-04T00:39:00',130.697,130.701,130.697,130.697,35.81,130.706,130.709,130.702,130.702,23.0,True
'2018-04-04T00:40:00',130.696,130.703,130.693,130.701,30.79,130.702,130.709,130.702,130.709,25.87,True
'2018-04-04T00:41:00',130.703,130.714,130.699,130.712,69.68,130.71,130.721,130.71,130.721,43.5,True
'2018-04-04T00:42:00',130.711,130.718,130.709,130.718,71.03,130.721,130.726,130.719,130.725,48.0,True
'2018-04-04T00:43:00',130.716,130.722,130.714,130.72,41.95,130.725,130.73,130.722,130.727,35.19,False
'2018-04-04T00:44:00',130.719,130.722,130.715,130.716,41.86,130.727,130.728,130.726,130.726,29.69,False
'2018-04-04T00:45:00',130.716,130.719,130.715,130.719,30.11,130.726,130.729,130.726,130.729,18.5,False
'2018-04-04T00:46:00',130.719,130.719,130.709,130.712,46.83,130.728,130.728,130.72,130.72,39.88,True
'2018-04-04T00:47:00',130.71,130.72,130.71,130.717,35.79,130.72,130.729,130.72,130.726,26.19,False
'2018-04-04T00:48:00',130.717,130.72,130.71,130.716,126.36,130.726,130.727,130.722,130.726,96.6,True
'2018-04-04T00:49:00',130.714,130.72,130.713,130.717,105.7,130.726,130.728,130.724,130.728,115.76,False
'2018-04-04T00:50:00',130.718,130.719,130.717,130.718,57.48,130.728,130.73,130.727,130.727,59.95,False
'2018-04-04T00:51:00',130.718,130.719,130.698,130.699,137.17,130.727,130.727,130.706,130.706,109.42,False
'2018-04-04T00:52:00',130.697,130.697,130.689,130.692,151.72,130.706,130.706,130.696,130.7,93.88,True
'2018-04-04T00:53:00',130.692,130.709,130.692,130.706,78.08,130.7,130.716,130.7,130.712,77.41,True
'2018-04-04T00:54:00',130.705,130.71,130.703,130.709,51.99,130.712,130.72,130.712,130.719,56.12,False
'2018-04-04T00:55:00',130.709,130.709,130.706,130.706,43.44,130.718,130.718,130.715,130.716,49.12,False
'2018-04-04T00:56:00',130.705,130.705,130.692,130.703,191.55,130.716,130.716,130.703,130.712,212.42,True
'2018-04-04T00:57:00',130.703,130.711,130.703,130.707,82.94,130.713,130.72,130.713,130.715,130.89,False
'2018-04-04T00:58:00',130.706,130.708,130.706,130.706,10.37,130.715,130.715,130.715,130.715,9.43,True
'2018-04-04T00:59:00',130.707,130.708,130.704,130.708,26.98,130.715,130.716,130.714,130.714,24.1,True
'2018-04-04T01:00:00',130.705,130.716,130.705,130.71,76.35,130.714,130.725,130.714,130.72,77.92,True
'2018-04-04T01:01:00',130.71,130.738,130.71,130.731,87.23,130.72,130.747,130.719,130.741,89.72,True
'2018-04-04T01:02:00',130.732,130.747,130.73,130.733,80.94,130.741,130.755,130.739,130.743,92.3,False
'2018-04-04T01:03:00',130.733,130.738,130.733,130.735,31.0,130.742,130.746,130.741,130.744,60.32,False
'2018-04-04T01:04:00',130.737,130.737,130.733,130.736,21.0,130.744,130.744,130.742,130.744,27.0,False
'2018-04-04T01:05:00',130.736,130.736,130.719,130.72,42.8,130.744,130.744,130.73,130.73,62.15,False
'2018-04-04T01:06:00',130.72,130.724,130.719,130.72,95.31,130.73,130.734,130.729,130.729,87.66,False
'2018-04-04T01:07:00',130.719,130.724,130.719,130.724,39.87,130.729,130.734,130.729,130.734,47.3,True
'2018-04-04T01:08:00',130.725,130.739,130.723,130.739,57.07,130.734,130.747,130.733,130.747,82.31,False
'2018-04-04T01:09:00',130.739,130.739,130.732,130.733,37.38,130.747,130.747,130.741,130.742,43.42,False
'2018-04-04T01:10:00',130.733,130.733,130.731,130.731,58.97,130.742,130.742,130.74,130.74,59.82,True
'2018-04-04T01:11:00',130.732,130.734,130.731,130.731,28.75,130.74,130.742,130.74,130.741,20.44,False
'2018-04-04T01:12:00',130.731,130.731,130.727,130.729,54.03,130.739,130.739,130.736,130.738,48.39,False
'2018-04-04T01:13:00',130.729,130.73,130.728,130.729,113.0,130.738,130.74,130.738,130.739,88.59,True
'2018-04-04T01:14:00',130.73,130.745,130.729,130.745,77.11,130.738,130.755,130.738,130.755,107.64,True
'2018-04-04T01:15:00',130.744,130.746,130.723,130.723,80.7,130.755,130.755,130.733,130.734,134.02,False
'2018-04-04T01:16:00',130.723,130.726,130.72,130.72,40.04,130.734,130.734,130.731,130.732,54.79,False
'2018-04-04T01:17:00',130.72,130.721,130.716,130.716,48.0,130.732,130.732,130.724,130.724,78.32,False
'2018-04-04T01:18:00',130.716,130.716,130.703,130.709,83.14,130.725,130.725,130.713,130.717,85.47,False
'2018-04-04T01:19:00',130.708,130.715,130.704,130.714,25.74,130.717,130.723,130.712,130.723,36.67,True
'2018-04-04T01:20:00',130.714,130.717,130.709,130.711,67.06,130.724,130.727,130.719,130.72,143.08,False
'2018-04-04T01:21:00',130.711,130.713,130.704,130.712,61.67,130.719,130.722,130.713,130.722,61.17,True
'2018-04-04T01:22:00',130.713,130.717,130.709,130.714,77.09,130.723,130.725,130.718,130.724,79.51,False
'2018-04-04T01:23:00',130.713,130.714,130.705,130.705,35.5,130.724,130.724,130.714,130.714,56.81,False
'2018-04-04T01:24:00',130.705,130.713,130.702,130.702,43.28,130.714,130.722,130.711,130.711,57.51,False
'2018-04-04T01:25:00',130.702,130.706,130.7,130.706,27.87,130.711,130.715,130.71,130.715,57.24,False
'2018-04-04T01:26:00',130.706,130.706,130.698,130.698,37.68,130.715,130.715,130.708,130.708,89.3,True
'2018-04-04T01:27:00',130.698,130.714,130.698,130.71,74.83,130.708,130.725,130.708,130.72,90.06,False
'2018-04-04T01:28:00',130.709,130.715,130.709,130.713,32.29,130.72,130.723,130.72,130.723,27.36,True
'2018-04-04T01:29:00',130.713,130.721,130.713,130.721,45.66,130.723,130.731,130.723,130.731,61.47,True
'2018-04-04T01:30:00',130.722,130.738,130.722,130.733,77.96,130.732,130.746,130.732,130.745,86.62,False
'2018-04-04T01:31:00',130.734,130.737,130.728,130.732,79.37,130.745,130.746,130.737,130.741,77.47,False
'2018-04-04T01:32:00',130.732,130.735,130.732,130.732,100.81,130.741,130.744,130.741,130.741,60.46,True
'2018-04-04T01:33:00',130.733,130.739,130.714,130.715,148.52,130.742,130.748,130.723,130.725,113.59,False
'2018-04-04T01:34:00',130.714,130.714,130.689,130.694,122.17,130.723,130.723,130.7,130.704,117.06,False
'2018-04-04T01:35:00',130.693,130.711,130.693,130.701,55.42,130.703,130.72,130.703,130.709,69.89,False
'2018-04-04T01:36:00',130.699,130.703,130.69,130.703,93.96,130.708,130.712,130.699,130.71,75.49,True
'2018-04-04T01:37:00',130.703,130.705,130.7,130.701,116.27,130.71,130.715,130.708,130.71,85.2,False
'2018-04-04T01:38:00',130.701,130.705,130.692,130.7,123.71,130.71,130.714,130.702,130.707,80.17,True
'2018-04-04T01:39:00',130.7,130.712,130.699,130.711,86.78,130.707,130.718,130.705,130.718,65.01,True
'2018-04-04T01:40:00',130.712,130.718,130.71,130.717,136.09,130.719,130.727,130.718,130.725,100.85,True
'2018-04-04T01:41:00',130.716,130.722,130.707,130.714,173.93,130.725,130.729,130.715,130.722,102.57,False
'2018-04-04T01:42:00',130.714,130.714,130.697,130.697,49.45,130.722,130.722,130.705,130.705,35.55,False
'2018-04-04T01:43:00',130.698,130.709,130.698,130.707,101.05,130.705,130.717,130.705,130.715,97.6,False
'2018-04-04T01:44:00',130.706,130.707,130.696,130.705,122.06,130.716,130.717,130.705,130.713,118.96,True
'2018-04-04T01:45:00',130.705,130.709,130.69,130.693,173.06,130.713,130.719,130.698,130.699,144.14,True
'2018-04-04T01:46:00',130.693,130.722,130.689,130.709,89.23,130.699,130.727,130.694,130.713,88.91,False
'2018-04-04T01:47:00',130.707,130.707,130.685,130.685,77.88,130.713,130.713,130.692,130.692,61.53,False
'2018-04-04T01:48:00',130.685,130.685,130.665,130.677,132.67,130.692,130.693,130.672,130.687,143.51,False
'2018-04-04T01:49:00',130.676,130.684,130.667,130.683,125.35,130.686,130.691,130.674,130.69,143.86,True
'2018-04-04T01:50:00',130.685,130.702,130.681,130.683,143.85,130.692,130.706,130.683,130.686,145.43,False
'2018-04-04T01:51:00',130.682,130.695,130.678,130.685,88.14,130.684,130.703,130.681,130.689,125.76,False
'2018-04-04T01:52:00',130.685,130.696,130.683,130.691,67.51,130.689,130.701,130.686,130.697,80.91,True
'2018-04-04T01:53:00',130.691,130.703,130.689,130.703,61.93,130.695,130.71,130.694,130.709,69.54,True
'2018-04-04T01:54:00',130.707,130.715,130.699,130.7,64.54,130.713,130.722,130.703,130.706,94.23,False
'2018-04-04T01:55:00',130.7,130.7,130.683,130.686,93.88,130.704,130.704,130.689,130.692,87.3,False
'2018-04-04T01:56:00',130.685,130.693,130.682,130.682,48.26,130.69,130.697,130.686,130.686,54.39,False
'2018-04-04T01:57:00',130.685,130.687,130.677,130.685,71.91,130.689,130.692,130.681,130.69,99.35,True
'2018-04-04T01:58:00',130.685,130.692,130.682,130.683,65.35,130.69,130.698,130.688,130.689,78.01,True
'2018-04-04T01:59:00',130.683,130.692,130.669,130.691,99.34,130.69,130.701,130.675,130.7,167.22,True
'2018-04-04T02:00:00',130.695,130.717,130.668,130.691,157.57,130.701,130.722,130.677,130.697,237.55,False
'2018-04-04T02:01:00',130.69,130.695,130.664,130.672,174.57,130.696,130.703,130.672,130.681,244.32,False
'2018-04-04T02:02:00',130.673,130.682,130.638,130.643,136.39,130.68,130.689,130.645,130.649,172.72,False
'2018-04-04T02:03:00',130.646,130.679,130.643,130.675,171.79,130.649,130.686,130.649,130.683,221.01,False
'2018-04-04T02:04:00',130.675,130.675,130.648,130.649,87.48,130.682,130.682,130.656,130.656,121.46,True
'2018-04-04T02:05:00',130.65,130.687,130.65,130.666,178.03,130.656,130.696,130.656,130.675,201.37,False
'2018-04-04T02:06:00',130.665,130.676,130.659,130.665,152.16,130.674,130.686,130.668,130.674,175.91,True
'2018-04-04T02:07:00',130.666,130.695,130.666,130.675,121.92,130.675,130.701,130.675,130.681,91.65,False
'2018-04-04T02:08:00',130.674,130.674,130.655,130.658,133.1,130.681,130.682,130.664,130.667,109.93,False
'2018-04-04T02:09:00',130.658,130.665,130.648,130.653,133.42,130.667,130.674,130.658,130.663,144.47,True
'2018-04-04T02:10:00',130.654,130.68,130.649,130.656,180.6,130.664,130.69,130.658,130.667,158.67,False
'2018-04-04T02:11:00',130.656,130.679,130.656,130.668,189.84,130.667,130.688,130.666,130.679,174.9,False
'2018-04-04T02:12:00',130.668,130.669,130.651,130.66,134.97,130.679,130.679,130.661,130.664,127.57,False
'2018-04-04T02:13:00',130.66,130.67,130.652,130.654,140.85,130.666,130.677,130.66,130.661,149.24,False
'2018-04-04T02:14:00',130.654,130.669,130.654,130.667,108.86,130.662,130.677,130.662,130.675,111.38,False
'2018-04-04T02:15:00',130.667,130.667,130.636,130.636,132.95,130.676,130.676,130.645,130.647,158.6,False
'2018-04-04T02:16:00',130.636,130.641,130.629,130.632,140.74,130.647,130.649,130.639,130.641,139.29,True
'2018-04-04T02:17:00',130.632,130.668,130.632,130.658,145.32,130.641,130.675,130.641,130.666,130.45,True
'2018-04-04T02:18:00',130.657,130.673,130.655,130.669,281.29,130.666,130.681,130.664,130.678,248.05,True
'2018-04-04T02:19:00',130.671,130.675,130.666,130.674,137.24,130.678,130.681,130.674,130.679,135.42,True
'2018-04-04T02:20:00',130.674,130.701,130.67,130.692,192.49,130.68,130.71,130.677,130.7,230.59,False
'2018-04-04T02:21:00',130.695,130.697,130.687,130.691,172.99,130.702,130.705,130.696,130.699,218.18,False
'2018-04-04T02:22:00',130.691,130.694,130.678,130.679,127.55,130.7,130.702,130.684,130.687,107.74,False
'2018-04-04T02:23:00',130.682,130.682,130.666,130.666,141.54,130.687,130.688,130.671,130.671,95.86,False
'2018-04-04T02:24:00',130.666,130.666,130.65,130.652,119.44,130.671,130.672,130.654,130.659,86.05,False
'2018-04-04T02:25:00',130.653,130.663,130.65,130.652,105.01,130.66,130.671,130.659,130.66,120.32,False
'2018-04-04T02:26:00',130.652,130.659,130.652,130.658,104.79,130.661,130.664,130.656,130.663,89.88,True
'2018-04-04T02:27:00',130.658,130.679,130.658,130.679,101.07,130.665,130.687,130.663,130.687,104.78,True
'2018-04-04T02:28:00',130.68,130.681,130.669,130.672,152.02,130.689,130.69,130.676,130.68,177.65,True
'2018-04-04T02:29:00',130.672,130.691,130.668,130.681,154.7,130.681,130.697,130.674,130.686,107.02,True
'2018-04-04T02:30:00',130.683,130.719,130.683,130.688,109.57,130.686,130.727,130.686,130.697,107.78,False
'2018-04-04T02:31:00',130.689,130.715,130.689,130.7,122.74,130.698,130.722,130.698,130.709,158.37,True
'2018-04-04T02:32:00',130.7,130.721,130.697,130.711,189.38,130.709,130.729,130.707,130.718,211.72,False
'2018-04-04T02:33:00',130.71,130.717,130.702,130.717,155.91,130.718,130.726,130.71,130.726,201.03,True
'2018-04-04T02:34:00',130.717,130.724,130.703,130.71,200.06,130.726,130.732,130.711,130.716,200.21,False
'2018-04-04T02:35:00',130.71,130.724,130.707,130.718,90.95,130.716,130.729,130.712,130.726,107.55,True
'2018-04-04T02:36:00',130.718,130.772,130.718,130.758,240.48,130.726,130.779,130.726,130.767,378.84,True
'2018-04-04T02:37:00',130.757,130.794,130.754,130.79,211.37,130.765,130.802,130.761,130.798,326.66,False
'2018-04-04T02:38:00',130.791,130.794,130.781,130.791,148.81,130.799,130.801,130.787,130.799,224.99,False
'2018-04-04T02:39:00',130.791,130.793,130.769,130.771,249.85,130.799,130.8,130.776,130.778,308.95,True
'2018-04-04T02:40:00',130.773,130.795,130.769,130.792,210.8,130.78,130.806,130.776,130.8,286.82,False
'2018-04-04T02:41:00',130.792,130.796,130.774,130.774,163.31,130.8,130.804,130.782,130.783,203.92,False
'2018-04-04T02:42:00',130.773,130.78,130.761,130.778,137.0,130.782,130.788,130.77,130.785,185.76,False
'2018-04-04T02:43:00',130.778,130.78,130.765,130.773,163.78,130.785,130.787,130.773,130.781,236.64,True
'2018-04-04T02:44:00',130.773,130.785,130.756,130.76,214.66,130.781,130.792,130.764,130.768,206.33,False
'2018-04-04T02:45:00',130.76,130.782,130.743,130.772,184.74,130.764,130.79,130.751,130.782,193.35,False
'2018-04-04T02:46:00',130.772,130.775,130.761,130.769,120.86,130.78,130.783,130.765,130.778,146.29,False
'2018-04-04T02:47:00',130.769,130.769,130.748,130.756,170.97,130.778,130.778,130.756,130.764,181.05,True
'2018-04-04T02:48:00',130.755,130.776,130.755,130.773,160.05,130.763,130.785,130.763,130.782,193.46,True
'2018-04-04T02:49:00',130.774,130.781,130.774,130.78,122.11,130.783,130.789,130.783,130.788,171.01,True
'2018-04-04T02:50:00',130.779,130.839,130.778,130.83,191.2,130.788,130.847,130.784,130.838,203.7,True
'2018-04-04T02:51:00',130.832,130.84,130.814,130.83,136.7,130.84,130.848,130.821,130.837,170.65,False
'2018-04-04T02:52:00',130.83,130.83,130.815,130.815,153.25,130.837,130.837,130.822,130.823,194.48,False
'2018-04-04T02:53:00',130.815,130.82,130.776,130.785,230.08,130.823,130.826,130.784,130.794,236.08,False
'2018-04-04T02:54:00',130.786,130.798,130.75,130.775,339.96,130.796,130.806,130.756,130.784,339.0,False
'2018-04-04T02:55:00',130.776,130.776,130.745,130.767,237.36,130.784,130.784,130.755,130.773,253.47,True
'2018-04-04T02:56:00',130.767,130.783,130.76,130.781,269.07,130.773,130.79,130.767,130.786,227.48,True
'2018-04-04T02:57:00',130.781,130.801,130.775,130.791,237.5,130.786,130.809,130.784,130.798,213.56,True
'2018-04-04T02:58:00',130.792,130.804,130.783,130.784,199.67,130.799,130.809,130.79,130.792,170.48,True
'2018-04-04T02:59:00',130.784,130.811,130.781,130.795,218.64,130.792,130.82,130.792,130.805,179.19,False
'2018-04-04T03:00:00',130.795,130.805,130.77,130.77,169.95,130.805,130.812,130.778,130.778,182.8,False
'2018-04-04T03:01:00',130.772,130.779,130.753,130.764,137.15,130.778,130.785,130.76,130.773,152.89,True
'2018-04-04T03:02:00',130.763,130.79,130.763,130.79,131.96,130.77,130.794,130.77,130.794,123.45,True
'2018-04-04T03:03:00',130.788,130.805,130.773,130.789,281.24,130.794,130.814,130.783,130.8,273.22,True
'2018-04-04T03:04:00',130.789,130.809,130.788,130.808,171.99,130.8,130.818,130.797,130.816,154.61,True
'2018-04-04T03:05:00',130.809,130.811,130.787,130.797,180.38,130.818,130.82,130.796,130.805,161.3,False
'2018-04-04T03:06:00',130.797,130.797,130.767,130.769,174.07,130.805,130.805,130.776,130.779,214.58,False
'2018-04-04T03:07:00',130.769,130.776,130.736,130.736,184.97,130.779,130.785,130.743,130.743,211.67,False
'2018-04-04T03:08:00',130.733,130.742,130.713,130.732,210.07,130.742,130.75,130.722,130.736,239.63,False
'2018-04-04T03:09:00',130.73,130.739,130.703,130.711,182.93,130.736,130.746,130.711,130.719,177.82,False
'2018-04-04T03:10:00',130.711,130.715,130.669,130.678,356.9,130.719,130.723,130.676,130.686,258.33,True
'2018-04-04T03:11:00',130.681,130.718,130.681,130.704,260.19,130.689,130.727,130.689,130.712,299.72,False
'2018-04-04T03:12:00',130.704,130.705,130.69,130.703,157.22,130.712,130.713,130.696,130.713,174.71,True
'2018-04-04T03:13:00',130.704,130.711,130.699,130.701,153.54,130.713,130.718,130.707,130.709,166.84,True
'2018-04-04T03:14:00',130.701,130.732,130.701,130.731,206.79,130.709,130.743,130.709,130.74,181.47,True
'2018-04-04T03:15:00',130.731,130.758,130.725,130.751,221.45,130.74,130.768,130.734,130.762,237.72,False
'2018-04-04T03:16:00',130.753,130.753,130.738,130.748,210.22,130.762,130.762,130.745,130.756,201.23,True
'2018-04-04T03:17:00',130.749,130.754,130.736,130.744,159.13,130.756,130.763,130.745,130.755,150.46,True
'2018-04-04T03:18:00',130.744,130.756,130.731,130.756,174.74,130.755,130.766,130.741,130.766,167.73,True
'2018-04-04T03:19:00',130.756,130.769,130.755,130.761,225.91,130.766,130.778,130.765,130.769,234.39,False
'2018-04-04T03:20:00',130.76,130.769,130.758,130.769,236.78,130.769,130.778,130.767,130.778,223.99,True
'2018-04-04T03:21:00',130.769,130.774,130.752,130.753,185.02,130.777,130.782,130.762,130.763,181.35,False
'2018-04-04T03:22:00',130.754,130.759,130.743,130.744,136.29,130.763,130.768,130.747,130.751,147.82,False
'2018-04-04T03:23:00',130.745,130.748,130.734,130.736,138.51,130.751,130.754,130.741,130.742,132.36,True
'2018-04-04T03:24:00',130.734,130.751,130.732,130.743,150.31,130.742,130.76,130.74,130.75,181.13,False
'2018-04-04T03:25:00',130.743,130.75,130.732,130.743,180.92,130.751,130.756,130.741,130.751,220.22,True
'2018-04-04T03:26:00',130.743,130.771,130.743,130.771,248.86,130.75,130.781,130.75,130.779,216.46,True
'2018-04-04T03:27:00',130.771,130.776,130.767,130.769,124.36,130.779,130.783,130.775,130.775,151.63,True
'2018-04-04T03:28:00',130.769,130.778,130.768,130.774,144.08,130.776,130.786,130.775,130.781,138.4,True
'2018-04-04T03:29:00',130.775,130.781,130.774,130.781,100.77,130.781,130.788,130.781,130.788,86.27,True
'2018-04-04T03:30:00',130.78,130.813,130.78,130.791,236.93,130.789,130.821,130.789,130.8,203.11,False
'2018-04-04T03:31:00',130.791,130.795,130.775,130.775,107.25,130.8,130.802,130.782,130.782,111.54,False
'2018-04-04T03:32:00',130.775,130.794,130.753,130.794,171.37,130.781,130.8,130.757,130.8,224.55,True
'2018-04-04T03:33:00',130.794,130.818,130.79,130.811,228.06,130.801,130.825,130.798,130.819,238.16,True
'2018-04-04T03:34:00',130.812,130.829,130.809,130.824,150.9,130.819,130.835,130.818,130.827,220.11,False
'2018-04-04T03:35:00',130.825,130.828,130.809,130.809,140.52,130.827,130.83,130.813,130.817,217.54,True
'2018-04-04T03:36:00',130.809,130.828,130.805,130.828,191.4,130.815,130.835,130.811,130.835,208.21,True
'2018-04-04T03:37:00',130.829,130.833,130.81,130.814,195.35,130.837,130.841,130.819,130.823,195.35,False
'2018-04-04T03:38:00',130.814,130.823,130.801,130.823,215.78,130.823,130.83,130.808,130.83,224.36,True
'2018-04-04T03:39:00',130.823,130.825,130.808,130.809,139.53,130.828,130.83,130.813,130.814,142.89,False
'2018-04-04T03:40:00',130.809,130.81,130.78,130.78,268.95,130.814,130.815,130.788,130.788,268.12,False
'2018-04-04T03:41:00',130.78,130.785,130.758,130.775,285.25,130.787,130.792,130.764,130.782,266.23,False
'2018-04-04T03:42:00',130.775,130.775,130.734,130.748,185.58,130.783,130.783,130.741,130.755,167.73,False
'2018-04-04T03:43:00',130.748,130.755,130.709,130.711,166.24,130.755,130.761,130.714,130.714,173.17,False
'2018-04-04T03:44:00',130.714,130.734,130.714,130.72,121.21,130.715,130.74,130.715,130.729,165.8,True
'2018-04-04T03:45:00',130.72,130.737,130.719,130.736,112.01,130.729,130.745,130.727,130.745,101.65,True
'2018-04-04T03:46:00',130.737,130.758,130.735,130.758,89.18,130.745,130.763,130.741,130.763,89.92,False
'2018-04-04T03:47:00',130.756,130.758,130.725,130.754,165.89,130.762,130.763,130.731,130.762,238.74,False
'2018-04-04T03:48:00',130.754,130.754,130.716,130.73,159.6,130.762,130.762,130.722,130.737,163.18,True
'2018-04-04T03:49:00',130.727,130.77,130.725,130.752,185.31,130.733,130.778,130.731,130.761,226.62,True
'2018-04-04T03:50:00',130.753,130.783,130.751,130.781,237.67,130.761,130.791,130.759,130.79,205.15,False
'2018-04-04T03:51:00',130.78,130.78,130.767,130.773,191.84,130.79,130.79,130.776,130.78,168.32,False
'2018-04-04T03:52:00',130.774,130.777,130.758,130.766,135.07,130.78,130.782,130.764,130.773,219.78,True
'2018-04-04T03:53:00',130.766,130.782,130.76,130.778,164.16,130.774,130.79,130.765,130.785,213.97,True
'2018-04-04T03:54:00',130.777,130.792,130.775,130.788,182.17,130.785,130.799,130.78,130.796,137.03,False
'2018-04-04T03:55:00',130.787,130.79,130.771,130.777,150.84,130.795,130.798,130.78,130.784,159.77,False
'2018-04-04T03:56:00',130.777,130.784,130.751,130.76,199.74,130.784,130.792,130.759,130.768,206.78,False
'2018-04-04T03:57:00',130.76,130.764,130.751,130.758,143.15,130.768,130.769,130.76,130.765,159.2,True
'2018-04-04T03:58:00',130.759,130.776,130.759,130.765,117.73,130.767,130.781,130.767,130.771,140.12,True
'2018-04-04T03:59:00',130.764,130.782,130.764,130.775,188.57,130.772,130.79,130.772,130.783,231.33,False
'2018-04-04T04:00:00',130.776,130.78,130.76,130.766,183.76,130.784,130.786,130.769,130.775,196.22,True
'2018-04-04T04:01:00',130.768,130.788,130.768,130.782,177.05,130.775,130.796,130.775,130.79,185.61,False
'2018-04-04T04:02:00',130.783,130.786,130.77,130.784,124.24,130.79,130.793,130.778,130.792,161.28,True
'2018-04-04T04:03:00',130.785,130.837,130.784,130.816,308.63,130.792,130.847,130.792,130.825,325.53,False
'2018-04-04T04:04:00',130.82,130.821,130.801,130.807,167.43,130.829,130.829,130.807,130.814,200.35,False
'2018-04-04T04:05:00',130.808,130.818,130.801,130.815,125.89,130.814,130.823,130.807,130.821,204.77,False
'2018-04-04T04:06:00',130.816,130.816,130.802,130.805,166.02,130.821,130.822,130.811,130.813,143.65,False
'2018-04-04T04:07:00',130.807,130.809,130.784,130.807,100.92,130.813,130.814,130.79,130.814,148.26,True
'2018-04-04T04:08:00',130.81,130.823,130.804,130.816,153.58,130.814,130.825,130.809,130.821,200.67,False
'2018-04-04T04:09:00',130.815,130.816,130.787,130.797,170.87,130.821,130.821,130.796,130.805,247.58,False
'2018-04-04T04:10:00',130.797,130.813,130.79,130.81,182.83,130.805,130.819,130.797,130.818,279.82,True
'2018-04-04T04:11:00',130.812,130.82,130.808,130.811,163.08,130.819,130.827,130.815,130.818,228.16,True
'2018-04-04T04:12:00',130.81,130.845,130.809,130.843,177.84,130.818,130.853,130.817,130.851,206.0,False
'2018-04-04T04:13:00',130.839,130.844,130.82,130.826,174.75,130.847,130.851,130.828,130.835,246.44,False
'2018-04-04T04:14:00',130.826,130.831,130.81,130.829,128.13,130.835,130.836,130.816,130.836,175.62,True
'2018-04-04T04:15:00',130.831,130.831,130.815,130.824,172.05,130.836,130.838,130.818,130.829,237.03,False
'2018-04-04T04:16:00',130.823,130.826,130.803,130.81,133.18,130.83,130.831,130.812,130.814,265.08,False
'2018-04-04T04:17:00',130.811,130.817,130.807,130.814,125.35,130.814,130.821,130.812,130.82,182.89,False
'2018-04-04T04:18:00',130.813,130.813,130.802,130.812,194.0,130.819,130.82,130.809,130.82,198.3,True
'2018-04-04T04:19:00',130.812,130.824,130.812,130.823,76.95,130.82,130.832,130.82,130.829,127.65,True
'2018-04-04T04:20:00',130.824,130.832,130.818,130.831,115.73,130.829,130.836,130.823,130.834,183.18,False
'2018-04-04T04:21:00',130.831,130.832,130.802,130.806,122.83,130.834,130.835,130.808,130.812,173.77,False
'2018-04-04T04:22:00',130.806,130.816,130.802,130.811,102.58,130.812,130.822,130.809,130.821,190.76,True
'2018-04-04T04:23:00',130.813,130.833,130.813,130.826,170.73,130.821,130.841,130.821,130.831,298.68,True
'2018-04-04T04:24:00',130.826,130.838,130.826,130.832,92.65,130.831,130.844,130.831,130.84,129.28,False
'2018-04-04T04:25:00',130.834,130.837,130.818,130.819,131.38,130.841,130.845,130.826,130.827,168.0,False
'2018-04-04T04:26:00',130.817,130.825,130.808,130.81,151.56,130.825,130.834,130.817,130.818,173.2,False
'2018-04-04T04:27:00',130.81,130.821,130.799,130.81,180.32,130.819,130.827,130.807,130.816,200.47,False
'2018-04-04T04:28:00',130.81,130.818,130.809,130.81,88.57,130.818,130.823,130.815,130.819,152.72,False
'2018-04-04T04:29:00',130.813,130.815,130.79,130.795,137.03,130.819,130.822,130.797,130.802,210.26,False
'2018-04-04T04:30:00',130.797,130.804,130.773,130.798,181.6,130.8,130.813,130.781,130.808,207.44,False
'2018-04-04T04:31:00',130.797,130.797,130.783,130.785,145.46,130.805,130.806,130.792,130.794,105.86,False
'2018-04-04T04:32:00',130.785,130.793,130.781,130.784,144.39,130.794,130.801,130.789,130.792,131.35,False
'2018-04-04T04:33:00',130.784,130.793,130.775,130.784,202.86,130.792,130.8,130.783,130.794,170.42,True
'2018-04-04T04:34:00',130.784,130.804,130.784,130.795,163.73,130.793,130.811,130.79,130.805,244.66,False
'2018-04-04T04:35:00',130.795,130.795,130.779,130.781,195.81,130.804,130.804,130.788,130.79,178.86,False
'2018-04-04T04:36:00',130.781,130.781,130.766,130.77,253.15,130.79,130.79,130.776,130.778,222.46,False
'2018-04-04T04:37:00',130.77,130.772,130.75,130.758,252.45,130.778,130.78,130.758,130.768,190.33,False
'2018-04-04T04:38:00',130.76,130.77,130.757,130.77,169.03,130.769,130.778,130.766,130.778,155.5,True
'2018-04-04T04:39:00',130.769,130.774,130.755,130.774,196.06,130.777,130.783,130.763,130.782,109.85,True
'2018-04-04T04:40:00',130.774,130.797,130.77,130.788,175.47,130.783,130.804,130.777,130.795,150.36,False
'2018-04-04T04:41:00',130.787,130.791,130.78,130.783,169.51,130.797,130.798,130.788,130.792,141.24,True
'2018-04-04T04:42:00',130.783,130.795,130.779,130.794,175.96,130.792,130.802,130.788,130.802,147.35,False
'2018-04-04T04:43:00',130.794,130.794,130.781,130.782,100.56,130.802,130.802,130.789,130.792,120.46,True
'2018-04-04T04:44:00',130.784,130.799,130.784,130.785,116.06,130.792,130.804,130.791,130.794,151.21,False
'2018-04-04T04:45:00',130.786,130.787,130.776,130.776,145.36,130.795,130.795,130.78,130.78,130.04,False
'2018-04-04T04:46:00',130.775,130.781,130.763,130.765,122.81,130.78,130.785,130.769,130.772,70.3,False
'2018-04-04T04:47:00',130.766,130.771,130.758,130.77,137.54,130.774,130.778,130.767,130.777,156.52,False
'2018-04-04T04:48:00',130.77,130.77,130.758,130.762,95.02,130.777,130.777,130.766,130.77,108.57,False
'2018-04-04T04:49:00',130.762,130.762,130.752,130.752,81.16,130.77,130.77,130.759,130.761,64.66,False
'2018-04-04T04:50:00',130.753,130.753,130.75,130.75,53.66,130.76,130.76,130.754,130.754,29.96,False
'2018-04-04T04:51:00',130.749,130.752,130.744,130.747,137.43,130.754,130.757,130.751,130.753,58.8,False
'2018-04-04T04:52:00',130.747,130.75,130.742,130.747,127.0,130.753,130.754,130.747,130.752,57.9,True
'2018-04-04T04:53:00',130.748,130.751,130.748,130.748,103.64,130.753,130.756,130.753,130.755,56.73,True
'2018-04-04T04:54:00',130.747,130.752,130.747,130.751,98.23,130.755,130.758,130.753,130.758,67.62,True
'2018-04-04T04:55:00',130.751,130.763,130.75,130.754,135.11,130.758,130.771,130.758,130.761,149.09,False
'2018-04-04T04:56:00',130.753,130.756,130.751,130.752,84.17,130.761,130.763,130.759,130.761,82.61,True
'2018-04-04T04:57:00',130.752,130.761,130.752,130.76,144.02,130.761,130.769,130.758,130.767,109.07,True
'2018-04-04T04:58:00',130.76,130.762,130.751,130.76,96.8,130.766,130.77,130.76,130.768,116.32,True
'2018-04-04T04:59:00',130.76,130.769,130.754,130.769,99.24,130.768,130.776,130.763,130.776,107.0,True
'2018-04-04T05:00:00',130.77,130.801,130.77,130.782,177.58,130.777,130.808,130.776,130.788,135.13,True
'2018-04-04T05:01:00',130.78,130.813,130.78,130.802,156.94,130.788,130.824,130.788,130.808,154.19,True
'2018-04-04T05:02:00',130.802,130.821,130.802,130.82,113.46,130.81,130.828,130.81,130.828,118.04,True
'2018-04-04T05:03:00',130.821,130.822,130.784,130.785,122.43,130.828,130.83,130.791,130.791,105.48,False
'2018-04-04T05:04:00',130.787,130.787,130.763,130.763,165.26,130.793,130.795,130.77,130.771,112.48,False
'2018-04-04T05:05:00',130.765,130.777,130.763,130.769,166.12,130.771,130.785,130.771,130.777,121.28,False
'2018-04-04T05:06:00',130.77,130.77,130.759,130.762,153.2,130.777,130.777,130.764,130.767,91.87,False
'2018-04-04T05:07:00',130.762,130.767,130.762,130.763,80.03,130.768,130.77,130.765,130.767,70.64,True
'2018-04-04T05:08:00',130.763,130.77,130.759,130.763,47.76,130.766,130.774,130.765,130.768,48.24,False
'2018-04-04T05:09:00',130.764,130.764,130.756,130.76,94.74,130.769,130.769,130.759,130.763,71.94,False
'2018-04-04T05:10:00',130.76,130.763,130.758,130.763,40.87,130.764,130.77,130.762,130.769,34.45,True
'2018-04-04T05:11:00',130.763,130.774,130.763,130.772,104.7,130.77,130.783,130.77,130.78,93.89,True
'2018-04-04T05:12:00',130.772,130.777,130.766,130.769,109.23,130.777,130.784,130.769,130.774,88.81,False
'2018-04-04T05:13:00',130.766,130.77,130.764,130.769,138.27,130.77,130.776,130.77,130.775,66.23,True
'2018-04-04T05:14:00',130.769,130.78,130.766,130.778,42.19,130.776,130.785,130.772,130.783,45.66,False
'2018-04-04T05:15:00',130.773,130.773,130.759,130.768,231.12,130.776,130.779,130.763,130.773,113.56,False
'2018-04-04T05:16:00',130.768,130.768,130.754,130.754,218.87,130.774,130.774,130.762,130.762,160.71,False
'2018-04-04T05:17:00',130.754,130.758,130.748,130.758,185.56,130.762,130.766,130.756,130.765,195.29,True
'2018-04-04T05:18:00',130.758,130.764,130.755,130.757,152.58,130.765,130.771,130.762,130.765,176.34,True
'2018-04-04T05:19:00',130.757,130.767,130.754,130.76,164.66,130.765,130.776,130.76,130.769,172.04,False
'2018-04-04T05:20:00',130.757,130.763,130.755,130.761,151.08,130.765,130.772,130.764,130.769,159.5,True
'2018-04-04T05:21:00',130.761,130.766,130.752,130.754,163.26,130.769,130.774,130.759,130.761,133.79,True
'2018-04-04T05:22:00',130.756,130.767,130.752,130.767,142.75,130.765,130.776,130.758,130.775,146.03,True
'2018-04-04T05:23:00',130.767,130.776,130.764,130.774,105.04,130.776,130.783,130.773,130.781,135.03,True
'2018-04-04T05:24:00',130.774,130.797,130.768,130.784,157.72,130.781,130.801,130.776,130.791,147.05,True
'2018-04-04T05:25:00',130.786,130.8,130.784,130.799,171.05,130.794,130.806,130.793,130.805,126.26,True
'2018-04-04T05:26:00',130.8,130.815,130.8,130.801,118.87,130.805,130.82,130.805,130.808,150.81,False
'2018-04-04T05:27:00',130.801,130.801,130.772,130.788,269.25,130.806,130.807,130.779,130.795,172.37,False
'2018-04-04T05:28:00',130.788,130.795,130.78,130.792,165.4,130.797,130.803,130.785,130.8,144.71,True
'2018-04-04T05:29:00',130.792,130.799,130.79,130.792,88.29,130.8,130.806,130.799,130.799,98.39,False
'2018-04-04T05:30:00',130.792,130.797,130.789,130.797,119.93,130.799,130.803,130.795,130.801,124.07,True
'2018-04-04T05:31:00',130.799,130.801,130.776,130.783,133.85,130.802,130.806,130.784,130.789,109.26,False
'2018-04-04T05:32:00',130.783,130.785,130.771,130.776,182.36,130.79,130.792,130.779,130.783,181.27,False
'2018-04-04T05:33:00',130.775,130.782,130.773,130.773,180.7,130.782,130.788,130.778,130.778,103.7,True
'2018-04-04T05:34:00',130.773,130.784,130.771,130.778,226.72,130.779,130.792,130.777,130.785,145.2,False
'2018-04-04T05:35:00',130.778,130.78,130.765,130.765,156.67,130.786,130.789,130.769,130.772,139.48,False
'2018-04-04T05:36:00',130.765,130.774,130.745,130.772,170.72,130.772,130.779,130.75,130.779,165.03,True
'2018-04-04T05:37:00',130.775,130.779,130.769,130.777,92.73,130.779,130.785,130.778,130.783,100.08,True
'2018-04-04T05:38:00',130.778,130.789,130.767,130.782,173.78,130.785,130.792,130.774,130.787,126.98,False
'2018-04-04T05:39:00',130.782,130.786,130.776,130.781,161.45,130.786,130.791,130.78,130.785,78.69,True
'2018-04-04T05:40:00',130.78,130.794,130.78,130.794,137.52,130.786,130.801,130.786,130.798,139.25,True
'2018-04-04T05:41:00',130.794,130.811,130.794,130.801,139.51,130.799,130.818,130.799,130.81,141.15,False
'2018-04-04T05:42:00',130.802,130.808,130.775,130.782,231.98,130.808,130.814,130.782,130.787,109.99,False
'2018-04-04T05:43:00',130.782,130.801,130.782,130.801,100.28,130.788,130.806,130.788,130.806,92.45,True
'2018-04-04T05:44:00',130.801,130.811,130.798,130.805,150.52,130.806,130.818,130.806,130.811,190.18,True
'2018-04-04T05:45:00',130.806,130.815,130.801,130.813,108.0,130.812,130.822,130.804,130.819,112.62,False
'2018-04-04T05:46:00',130.813,130.813,130.795,130.795,113.03,130.818,130.82,130.802,130.802,85.29,False
'2018-04-04T05:47:00',130.794,130.801,130.784,130.8,112.69,130.803,130.807,130.794,130.807,154.32,True
'2018-04-04T05:48:00',130.8,130.807,130.788,130.788,83.96,130.806,130.812,130.795,130.795,93.44,False
'2018-04-04T05:49:00',130.788,130.792,130.786,130.791,48.06,130.794,130.798,130.793,130.798,86.92,True
'2018-04-04T05:50:00',130.792,130.801,130.792,130.799,154.01,130.798,130.808,130.798,130.806,162.3,True
'2018-04-04T05:51:00',130.798,130.803,130.798,130.802,110.46,130.806,130.811,130.805,130.811,106.24,False
'2018-04-04T05:52:00',130.802,130.802,130.799,130.801,102.93,130.81,130.81,130.807,130.808,76.99,False
'2018-04-04T05:53:00',130.8,130.801,130.791,130.799,143.07,130.807,130.807,130.8,130.807,140.59,False
'2018-04-04T05:54:00',130.801,130.801,130.788,130.789,77.78,130.807,130.807,130.796,130.796,99.3,True
'2018-04-04T05:55:00',130.789,130.804,130.789,130.8,150.62,130.797,130.81,130.797,130.808,158.94,True
'2018-04-04T05:56:00',130.8,130.807,130.799,130.799,110.89,130.807,130.814,130.806,130.808,161.12,False
'2018-04-04T05:57:00',130.801,130.803,130.794,130.796,115.9,130.808,130.81,130.801,130.803,103.47,True
'2018-04-04T05:58:00',130.797,130.815,130.783,130.79,142.7,130.803,130.823,130.793,130.798,124.54,True
'2018-04-04T05:59:00',130.788,130.82,130.787,130.817,171.87,130.797,130.827,130.796,130.821,223.98,False
'2018-04-04T06:00:00',130.818,130.819,130.804,130.809,102.37,130.822,130.825,130.811,130.818,122.3,False
'2018-04-04T06:01:00',130.809,130.817,130.805,130.817,70.55,130.818,130.821,130.811,130.821,128.79,False
'2018-04-04T06:02:00',130.817,130.817,130.804,130.806,120.27,130.82,130.821,130.811,130.814,131.74,False
'2018-04-04T06:03:00',130.806,130.806,130.799,130.802,68.42,130.814,130.814,130.806,130.809,78.07,False
'2018-04-04T06:04:00',130.802,130.802,130.797,130.802,86.23,130.809,130.81,130.804,130.808,95.48,True
'2018-04-04T06:05:00',130.803,130.803,130.778,130.787,138.9,130.81,130.81,130.787,130.795,113.11,False
'2018-04-04T06:06:00',130.787,130.802,130.786,130.799,135.1,130.793,130.809,130.792,130.806,99.3,True
'2018-04-04T06:07:00',130.799,130.803,130.796,130.796,99.84,130.805,130.81,130.803,130.803,89.22,False
'2018-04-04T06:08:00',130.797,130.798,130.795,130.798,54.33,130.803,130.806,130.803,130.806,67.56,True
'2018-04-04T06:09:00',130.798,130.807,130.795,130.795,67.85,130.806,130.814,130.802,130.802,99.4,False
'2018-04-04T06:10:00',130.795,130.795,130.794,130.795,45.09,130.803,130.804,130.801,130.802,38.23,True
'2018-04-04T06:11:00',130.794,130.798,130.79,130.798,73.29,130.802,130.806,130.797,130.806,78.77,True
'2018-04-04T06:12:00',130.798,130.802,130.798,130.8,95.74,130.806,130.81,130.805,130.808,84.03,False
'2018-04-04T06:13:00',130.8,130.8,130.788,130.794,106.14,130.806,130.806,130.796,130.801,71.42,True
'2018-04-04T06:14:00',130.795,130.811,130.795,130.808,138.33,130.801,130.816,130.801,130.816,140.15,False
'2018-04-04T06:15:00',130.808,130.809,130.802,130.809,50.04,130.815,130.816,130.808,130.816,67.87,True
'2018-04-04T06:16:00',130.809,130.824,130.809,130.824,77.84,130.815,130.831,130.815,130.831,69.28,True
'2018-04-04T06:17:00',130.824,130.828,130.82,130.823,130.68,130.831,130.836,130.827,130.83,120.34,True
'2018-04-04T06:18:00',130.822,130.832,130.82,130.832,121.28,130.83,130.841,130.825,130.841,86.37,True
'2018-04-04T06:19:00',130.832,130.837,130.823,130.837,116.28,130.841,130.843,130.831,130.842,100.08,False
'2018-04-04T06:20:00',130.835,130.835,130.828,130.829,73.28,130.842,130.844,130.834,130.836,54.25,False
'2018-04-04T06:21:00',130.829,130.829,130.823,130.823,79.89,130.836,130.836,130.827,130.828,49.49,False
'2018-04-04T06:22:00',130.823,130.823,130.805,130.807,122.93,130.828,130.83,130.813,130.815,120.64,False
'2018-04-04T06:23:00',130.807,130.807,130.799,130.799,134.09,130.815,130.815,130.806,130.807,77.95,True
'2018-04-04T06:24:00',130.799,130.811,130.799,130.81,143.41,130.807,130.818,130.807,130.818,88.16,True
'2018-04-04T06:25:00',130.811,130.812,130.803,130.806,128.34,130.818,130.819,130.808,130.815,88.39,False
'2018-04-04T06:26:00',130.805,130.805,130.801,130.803,70.35,130.813,130.814,130.808,130.808,74.11,True
'2018-04-04T06:27:00',130.803,130.806,130.798,130.798,64.65,130.808,130.812,130.805,130.806,49.15,False
'2018-04-04T06:28:00',130.798,130.805,130.791,130.792,150.0,130.806,130.812,130.796,130.798,106.89,False
'2018-04-04T06:29:00',130.793,130.797,130.791,130.796,122.2,130.798,130.804,130.798,130.802,56.47,True
'2018-04-04T06:30:00',130.796,130.805,130.796,130.803,92.36,130.8,130.813,130.8,130.808,92.47,True
'2018-04-04T06:31:00',130.803,130.806,130.797,130.8,64.73,130.81,130.812,130.803,130.806,56.95,True
'2018-04-04T06:32:00',130.8,130.818,130.8,130.814,132.86,130.807,130.824,130.807,130.819,91.66,True
'2018-04-04T06:33:00',130.812,130.821,130.812,130.817,107.66,130.821,130.827,130.818,130.821,105.23,False
'2018-04-04T06:34:00',130.817,130.82,130.808,130.809,78.42,130.821,130.825,130.814,130.814,69.87,False
'2018-04-04T06:35:00',130.809,130.81,130.8,130.804,98.9,130.814,130.814,130.804,130.81,86.3,True
'2018-04-04T06:36:00',130.806,130.833,130.806,130.833,120.34,130.81,130.841,130.81,130.84,115.29,True
'2018-04-04T06:37:00',130.833,130.837,130.827,130.836,150.96,130.84,130.843,130.835,130.843,156.24,True
'2018-04-04T06:38:00',130.838,130.842,130.825,130.83,139.24,130.843,130.85,130.833,130.839,181.92,False
'2018-04-04T06:39:00',130.83,130.831,130.822,130.822,102.63,130.837,130.838,130.824,130.826,86.1,False
'2018-04-04T06:40:00',130.822,130.827,130.818,130.827,126.26,130.827,130.833,130.825,130.832,125.18,True
'2018-04-04T06:41:00',130.827,130.84,130.826,130.84,113.68,130.832,130.849,130.832,130.848,113.4,True
'2018-04-04T06:42:00',130.842,130.849,130.842,130.842,170.48,130.846,130.857,130.846,130.847,95.02,False
'2018-04-04T06:43:00',130.842,130.849,130.841,130.848,95.8,130.849,130.856,130.848,130.854,90.01,False
'2018-04-04T06:44:00',130.847,130.848,130.837,130.838,116.02,130.855,130.855,130.843,130.844,138.88,False
'2018-04-04T06:45:00',130.838,130.845,130.832,130.836,96.71,130.844,130.851,130.84,130.844,106.84,False
'2018-04-04T06:46:00',130.837,130.842,130.837,130.84,102.07,130.845,130.849,130.843,130.848,78.66,True
'2018-04-04T06:47:00',130.84,130.847,130.839,130.842,93.31,130.848,130.855,130.845,130.849,151.71,False
'2018-04-04T06:48:00',130.842,130.844,130.84,130.84,58.83,130.849,130.85,130.847,130.847,48.75,False
'2018-04-04T06:49:00',130.841,130.842,130.825,130.825,86.93,130.848,130.849,130.832,130.832,107.78,False
'2018-04-04T06:50:00',130.825,130.825,130.816,130.816,115.84,130.832,130.835,130.822,130.822,126.37,False
'2018-04-04T06:51:00',130.814,130.822,130.814,130.82,128.02,130.822,130.829,130.822,130.825,86.26,False
'2018-04-04T06:52:00',130.819,130.819,130.808,130.814,134.28,130.826,130.828,130.814,130.818,118.18,True
'2018-04-04T06:53:00',130.814,130.824,130.804,130.818,134.82,130.82,130.832,130.813,130.827,127.14,False
'2018-04-04T06:54:00',130.819,130.821,130.807,130.814,127.98,130.825,130.829,130.814,130.821,139.37,True
'2018-04-04T06:55:00',130.812,130.831,130.806,130.816,149.39,130.82,130.837,130.812,130.822,174.39,False
'2018-04-04T06:56:00',130.815,130.826,130.808,130.818,109.29,130.821,130.832,130.817,130.824,130.2,False
'2018-04-04T06:57:00',130.818,130.825,130.813,130.822,123.03,130.823,130.834,130.82,130.829,148.2,True
'2018-04-04T06:58:00',130.821,130.826,130.813,130.816,185.06,130.827,130.833,130.82,130.823,190.07,True
'2018-04-04T06:59:00',130.816,130.831,130.811,130.831,113.84,130.823,130.838,130.816,130.838,145.95,False
'2018-04-04T07:00:00',130.83,130.83,130.803,130.803,140.96,130.837,130.837,130.81,130.812,172.97,False
'2018-04-04T07:01:00',130.803,130.812,130.803,130.809,145.84,130.811,130.817,130.811,130.816,192.66,True
'2018-04-04T07:02:00',130.81,130.829,130.808,130.816,135.96,130.816,130.838,130.814,130.82,177.46,False
'2018-04-04T07:03:00',130.815,130.815,130.795,130.802,178.86,130.819,130.819,130.804,130.81,145.84,False
'2018-04-04T07:04:00',130.805,130.811,130.801,130.806,123.06,130.813,130.817,130.808,130.813,132.98,True
'2018-04-04T07:05:00',130.806,130.815,130.806,130.811,83.0,130.814,130.82,130.813,130.818,130.01,True
'2018-04-04T07:06:00',130.813,130.821,130.81,130.821,73.64,130.818,130.827,130.818,130.827,103.64,True
'2018-04-04T07:07:00',130.821,130.833,130.818,130.833,190.8,130.827,130.839,130.825,130.839,183.99,True
'2018-04-04T07:08:00',130.831,130.837,130.83,130.834,102.24,130.839,130.845,130.839,130.841,108.1,True
'2018-04-04T07:09:00',130.837,130.845,130.816,130.816,107.51,130.844,130.851,130.822,130.822,157.0,False
'2018-04-04T07:10:00',130.815,130.828,130.807,130.827,195.22,130.822,130.835,130.816,130.832,204.58,True
'2018-04-04T07:11:00',130.827,130.829,130.819,130.821,183.98,130.832,130.838,130.826,130.828,219.99,False
'2018-04-04T07:12:00',130.822,130.829,130.809,130.812,171.78,130.828,130.836,130.816,130.819,217.72,False
'2018-04-04T07:13:00',130.812,130.813,130.806,130.813,107.64,130.819,130.819,130.813,130.818,134.0,True
'2018-04-04T07:14:00',130.813,130.828,130.81,130.826,196.06,130.818,130.834,130.817,130.832,268.65,True
'2018-04-04T07:15:00',130.827,130.834,130.822,130.83,143.9,130.833,130.84,130.827,130.836,149.39,True
'2018-04-04T07:16:00',130.83,130.841,130.823,130.835,139.32,130.837,130.849,130.829,130.842,218.68,False
'2018-04-04T07:17:00',130.835,130.839,130.825,130.832,170.9,130.842,130.844,130.832,130.839,232.4,False
'2018-04-04T07:18:00',130.833,130.833,130.821,130.821,83.82,130.839,130.839,130.828,130.829,168.52,False
'2018-04-04T07:19:00',130.821,130.822,130.813,130.814,103.26,130.829,130.829,130.821,130.824,114.49,False
'2018-04-04T07:20:00',130.816,130.817,130.813,130.815,95.34,130.824,130.824,130.819,130.822,150.65,True
'2018-04-04T07:21:00',130.818,130.818,130.813,130.813,39.01,130.823,130.824,130.82,130.82,65.69,True
'2018-04-04T07:22:00',130.815,130.824,130.815,130.82,75.66,130.822,130.832,130.822,130.828,97.91,False
'2018-04-04T07:23:00',130.82,130.824,130.816,130.816,89.2,130.828,130.831,130.82,130.823,103.32,False
'2018-04-04T07:24:00',130.816,130.823,130.814,130.814,98.47,130.823,130.83,130.821,130.821,98.93,True
'2018-04-04T07:25:00',130.814,130.829,130.814,130.829,106.88,130.821,130.836,130.821,130.836,81.62,True
'2018-04-04T07:26:00',130.829,130.853,130.829,130.851,173.54,130.836,130.86,130.836,130.856,163.31,False
'2018-04-04T07:27:00',130.851,130.851,130.82,130.823,189.13,130.857,130.857,130.828,130.832,150.81,False
'2018-04-04T07:28:00',130.823,130.836,130.818,130.836,140.67,130.832,130.844,130.826,130.844,136.31,False
'2018-04-04T07:29:00',130.836,130.836,130.823,130.827,165.66,130.844,130.844,130.83,130.834,181.46,False
'2018-04-04T07:30:00',130.827,130.827,130.814,130.815,217.74,130.833,130.833,130.819,130.821,197.35,False
'2018-04-04T07:31:00',130.816,130.82,130.782,130.794,303.12,130.822,130.827,130.789,130.801,289.75,False
'2018-04-04T07:32:00',130.794,130.803,130.789,130.799,173.42,130.801,130.81,130.797,130.806,198.8,False
'2018-04-04T07:33:00',130.799,130.8,130.789,130.794,215.05,130.805,130.807,130.796,130.801,212.04,False
'2018-04-04T07:34:00',130.794,130.794,130.781,130.782,148.58,130.801,130.801,130.785,130.787,129.47,True
'2018-04-04T07:35:00',130.783,130.795,130.778,130.795,137.3,130.787,130.801,130.783,130.8,119.48,True
'2018-04-04T07:36:00',130.795,130.802,130.789,130.796,108.4,130.801,130.809,130.796,130.801,152.14,True
'2018-04-04T07:37:00',130.797,130.806,130.796,130.801,129.05,130.804,130.811,130.803,130.807,157.05,True
'2018-04-04T07:38:00',130.802,130.809,130.795,130.795,106.97,130.807,130.813,130.803,130.803,160.98,True
'2018-04-04T07:39:00',130.795,130.811,130.794,130.799,127.79,130.803,130.815,130.801,130.805,147.11,True
'2018-04-04T07:40:00',130.801,130.812,130.797,130.801,91.53,130.804,130.817,130.802,130.807,120.91,False
'2018-04-04T07:41:00',130.8,130.806,130.792,130.794,87.65,130.807,130.811,130.799,130.8,124.28,False
'2018-04-04T07:42:00',130.794,130.797,130.793,130.793,115.9,130.798,130.804,130.798,130.798,107.85,False
'2018-04-04T07:43:00',130.793,130.797,130.775,130.78,216.22,130.799,130.804,130.784,130.787,178.88,False
'2018-04-04T07:44:00',130.78,130.79,130.78,130.787,111.64,130.787,130.796,130.787,130.792,92.49,True
'2018-04-04T07:45:00',130.787,130.798,130.783,130.798,117.18,130.792,130.802,130.79,130.802,82.16,True
'2018-04-04T07:46:00',130.798,130.809,130.786,130.797,121.05,130.803,130.812,130.792,130.801,97.47,False
'2018-04-04T07:47:00',130.797,130.803,130.79,130.791,77.68,130.802,130.809,130.794,130.796,62.44,False
'2018-04-04T07:48:00',130.79,130.791,130.748,130.756,187.32,130.797,130.798,130.753,130.764,227.35,False
'2018-04-04T07:49:00',130.754,130.763,130.749,130.753,183.24,130.763,130.77,130.755,130.76,205.86,False
'2018-04-04T07:50:00',130.754,130.758,130.747,130.749,192.82,130.761,130.766,130.755,130.756,159.05,True
'2018-04-04T07:51:00',130.75,130.778,130.749,130.756,207.76,130.756,130.785,130.755,130.763,208.04,False
'2018-04-04T07:52:00',130.753,130.762,130.746,130.762,215.19,130.763,130.769,130.754,130.769,192.16,True
'2018-04-04T07:53:00',130.763,130.772,130.759,130.767,181.38,130.771,130.779,130.767,130.774,143.51,True
'2018-04-04T07:54:00',130.768,130.776,130.765,130.776,120.69,130.774,130.784,130.772,130.782,116.25,True
'2018-04-04T07:55:00',130.776,130.796,130.774,130.796,174.81,130.782,130.804,130.781,130.804,105.92,True
'2018-04-04T07:56:00',130.796,130.804,130.795,130.802,147.16,130.804,130.812,130.802,130.808,160.05,True
'2018-04-04T07:57:00',130.802,130.82,130.802,130.808,187.46,130.808,130.827,130.808,130.816,183.8,True
'2018-04-04T07:58:00',130.808,130.833,130.808,130.829,173.68,130.817,130.84,130.816,130.838,181.3,False
'2018-04-04T07:59:00',130.829,130.831,130.811,130.811,195.72,130.838,130.839,130.816,130.816,184.52,False
'2018-04-04T08:00:00',130.815,130.815,130.793,130.796,218.04,130.817,130.819,130.8,130.804,177.75,False
'2018-04-04T08:01:00',130.796,130.801,130.771,130.774,238.2,130.803,130.808,130.777,130.781,280.64,False
'2018-04-04T08:02:00',130.772,130.784,130.77,130.778,121.44,130.779,130.789,130.776,130.786,177.06,False
'2018-04-04T08:03:00',130.778,130.778,130.767,130.773,168.54,130.784,130.784,130.772,130.777,138.71,False
'2018-04-04T08:04:00',130.773,130.775,130.745,130.753,277.19,130.779,130.78,130.751,130.758,192.67,False
'2018-04-04T08:05:00',130.754,130.775,130.754,130.771,218.79,130.76,130.778,130.759,130.777,187.87,True
'2018-04-04T08:06:00',130.77,130.776,130.767,130.776,144.42,130.776,130.78,130.771,130.78,116.68,True
'2018-04-04T08:07:00',130.777,130.782,130.772,130.779,117.81,130.78,130.787,130.778,130.783,102.58,False
'2018-04-04T08:08:00',130.779,130.782,130.768,130.778,96.67,130.783,130.787,130.772,130.783,101.62,True
'2018-04-04T08:09:00',130.778,130.784,130.769,130.779,143.67,130.782,130.792,130.775,130.786,157.72,False
'2018-04-04T08:10:00',130.779,130.783,130.768,130.768,101.39,130.786,130.79,130.774,130.776,112.06,False
'2018-04-04T08:11:00',130.768,130.768,130.745,130.756,289.33,130.776,130.776,130.754,130.762,218.59,True
'2018-04-04T08:12:00',130.756,130.773,130.751,130.763,227.66,130.762,130.782,130.757,130.771,250.1,False
'2018-04-04T08:13:00',130.763,130.765,130.74,130.755,227.38,130.771,130.771,130.748,130.761,182.63,True
'2018-04-04T08:14:00',130.755,130.801,130.755,130.788,232.55,130.762,130.81,130.762,130.796,270.51,False
'2018-04-04T08:15:00',130.789,130.79,130.775,130.778,143.87,130.796,130.798,130.781,130.783,125.34,False
'2018-04-04T08:16:00',130.779,130.78,130.768,130.778,133.21,130.784,130.786,130.772,130.783,110.37,True
'2018-04-04T08:17:00',130.778,130.784,130.758,130.759,204.57,130.784,130.79,130.762,130.766,175.07,True
'2018-04-04T08:18:00',130.76,130.785,130.76,130.78,198.9,130.766,130.79,130.765,130.785,169.28,False
'2018-04-04T08:19:00',130.781,130.783,130.757,130.757,146.88,130.786,130.787,130.763,130.763,132.76,False
'2018-04-04T08:20:00',130.759,130.776,130.758,130.773,118.28,130.763,130.78,130.761,130.778,116.32,True
'2018-04-04T08:21:00',130.772,130.806,130.77,130.806,99.03,130.778,130.81,130.774,130.81,156.06,True
'2018-04-04T08:22:00',130.806,130.81,130.782,130.79,157.33,130.81,130.815,130.79,130.797,250.47,False
'2018-04-04T08:23:00',130.794,130.809,130.785,130.802,132.02,130.798,130.813,130.791,130.808,147.06,True
'2018-04-04T08:24:00',130.804,130.81,130.779,130.788,220.84,130.809,130.813,130.785,130.793,202.79,False
'2018-04-04T08:25:00',130.789,130.79,130.779,130.787,165.11,130.794,130.795,130.785,130.793,174.98,True
'2018-04-04T08:26:00',130.789,130.796,130.77,130.784,183.65,130.796,130.802,130.776,130.789,254.18,False
'2018-04-04T08:27:00',130.784,130.784,130.77,130.777,179.28,130.789,130.789,130.776,130.782,221.31,False
'2018-04-04T08:28:00',130.777,130.784,130.75,130.756,216.45,130.783,130.789,130.757,130.762,223.17,False
'2018-04-04T08:29:00',130.754,130.763,130.747,130.758,165.79,130.76,130.768,130.752,130.761,219.32,True
'2018-04-04T08:30:00',130.756,130.769,130.755,130.762,164.73,130.761,130.776,130.76,130.767,227.05,False
'2018-04-04T08:31:00',130.762,130.767,130.758,130.762,104.05,130.768,130.772,130.764,130.767,146.52,True
'2018-04-04T08:32:00',130.762,130.768,130.757,130.764,105.5,130.767,130.773,130.763,130.769,147.04,False
'2018-04-04T08:33:00',130.763,130.765,130.752,130.764,200.27,130.769,130.771,130.757,130.768,167.76,True
'2018-04-04T08:34:00',130.764,130.77,130.761,130.769,117.45,130.768,130.774,130.766,130.774,103.77,True
'2018-04-04T08:35:00',130.771,130.785,130.771,130.785,183.31,130.776,130.79,130.776,130.789,150.72,True
'2018-04-04T08:36:00',130.784,130.802,130.784,130.801,192.31,130.789,130.808,130.789,130.805,200.77,True
'2018-04-04T08:37:00',130.8,130.817,130.799,130.808,170.31,130.805,130.82,130.802,130.813,160.99,False
'2018-04-04T08:38:00',130.809,130.81,130.798,130.802,156.51,130.814,130.815,130.804,130.807,149.31,True
'2018-04-04T08:39:00',130.802,130.818,130.8,130.818,150.84,130.808,130.823,130.805,130.821,125.2,False
'2018-04-04T08:40:00',130.817,130.817,130.794,130.798,234.3,130.818,130.818,130.799,130.804,140.19,False
'2018-04-04T08:41:00',130.798,130.803,130.787,130.802,144.7,130.803,130.808,130.793,130.808,113.45,True
'2018-04-04T08:42:00',130.802,130.805,130.796,130.801,111.69,130.808,130.809,130.802,130.804,157.8,False
'2018-04-04T08:43:00',130.799,130.804,130.794,130.801,118.61,130.804,130.809,130.799,130.804,158.09,True
'2018-04-04T08:44:00',130.801,130.841,130.801,130.834,182.2,130.804,130.846,130.804,130.841,227.77,True
'2018-04-04T08:45:00',130.834,130.847,130.824,130.841,201.22,130.839,130.852,130.83,130.846,247.24,False
'2018-04-04T08:46:00',130.84,130.847,130.834,130.844,112.71,130.845,130.852,130.839,130.85,150.93,False
'2018-04-04T08:47:00',130.844,130.844,130.83,130.839,130.9,130.848,130.85,130.835,130.845,171.88,True
'2018-04-04T08:48:00',130.841,130.858,130.841,130.85,133.38,130.846,130.862,130.846,130.855,153.7,False
'2018-04-04T08:49:00',130.85,130.85,130.828,130.83,133.8,130.855,130.855,130.831,130.836,129.29,False
'2018-04-04T08:50:00',130.83,130.843,130.83,130.843,99.14,130.836,130.848,130.836,130.847,155.22,True
'2018-04-04T08:51:00',130.843,130.849,130.836,130.839,125.98,130.848,130.854,130.841,130.845,204.4,True
'2018-04-04T08:52:00',130.841,130.859,130.841,130.858,88.24,130.844,130.864,130.844,130.86,148.57,True
'2018-04-04T08:53:00',130.859,130.872,130.852,130.864,182.47,130.86,130.877,130.857,130.871,199.7,False
'2018-04-04T08:54:00',130.864,130.864,130.849,130.849,140.93,130.87,130.87,130.854,130.854,148.76,False
'2018-04-04T08:55:00',130.849,130.851,130.838,130.851,145.25,130.854,130.856,130.843,130.856,179.22,True
'2018-04-04T08:56:00',130.851,130.857,130.843,130.848,203.7,130.855,130.861,130.848,130.854,184.17,False
'2018-04-04T08:57:00',130.848,130.851,130.835,130.838,107.95,130.854,130.855,130.84,130.84,127.7,False
'2018-04-04T08:58:00',130.837,130.851,130.805,130.827,285.11,130.842,130.854,130.809,130.832,270.84,False
'2018-04-04T08:59:00',130.827,130.831,130.798,130.823,186.22,130.832,130.835,130.801,130.828,274.49,False
'2018-04-04T09:00:00',130.818,130.825,130.776,130.787,266.75,130.822,130.83,130.779,130.791,261.65,False
'2018-04-04T09:01:00',130.788,130.788,130.723,130.752,242.45,130.792,130.792,130.726,130.754,213.24,False
'2018-04-04T09:02:00',130.75,130.772,130.747,130.769,176.22,130.753,130.777,130.75,130.773,167.0,False
'2018-04-04T09:03:00',130.768,130.771,130.749,130.765,231.23,130.773,130.775,130.753,130.77,141.34,True
'2018-04-04T09:04:00',130.764,130.772,130.755,130.755,269.12,130.77,130.777,130.76,130.76,185.42,False
'2018-04-04T09:05:00',130.755,130.756,130.744,130.75,183.45,130.76,130.762,130.746,130.756,136.86,True
'2018-04-04T09:06:00',130.754,130.773,130.743,130.753,268.56,130.757,130.778,130.748,130.757,240.03,False
'2018-04-04T09:07:00',130.751,130.754,130.732,130.737,237.95,130.756,130.758,130.735,130.74,247.46,False
'2018-04-04T09:08:00',130.734,130.734,130.699,130.726,233.27,130.738,130.738,130.701,130.729,228.15,True
'2018-04-04T09:09:00',130.728,130.766,130.727,130.753,194.24,130.73,130.771,130.73,130.758,201.47,False
'2018-04-04T09:10:00',130.755,130.758,130.74,130.744,139.11,130.76,130.762,130.746,130.748,140.23,False
'2018-04-04T09:11:00',130.743,130.75,130.735,130.737,151.47,130.749,130.753,130.739,130.74,284.11,True
'2018-04-04T09:12:00',130.738,130.75,130.726,130.73,180.75,130.74,130.755,130.73,130.734,201.88,True
'2018-04-04T09:13:00',130.731,130.751,130.731,130.743,129.67,130.734,130.754,130.734,130.746,132.34,False
'2018-04-04T09:14:00',130.743,130.748,130.718,130.721,184.49,130.745,130.752,130.723,130.725,223.0,False
'2018-04-04T09:15:00',130.72,130.728,130.712,130.719,145.63,130.724,130.731,130.716,130.724,159.15,True
'2018-04-04T09:16:00',130.719,130.738,130.715,130.73,130.02,130.723,130.742,130.719,130.733,133.37,False
'2018-04-04T09:17:00',130.73,130.73,130.71,130.71,157.43,130.732,130.733,130.713,130.713,152.33,False
'2018-04-04T09:18:00',130.71,130.718,130.678,130.678,170.42,130.714,130.721,130.682,130.682,168.17,False
'2018-04-04T09:19:00',130.678,130.7,130.666,130.671,274.2,130.682,130.705,130.671,130.674,200.28,False
'2018-04-04T09:20:00',130.67,130.68,130.654,130.673,209.03,130.674,130.685,130.658,130.677,180.19,False
'2018-04-04T09:21:00',130.673,130.673,130.626,130.631,215.44,130.678,130.678,130.631,130.635,198.52,False
'2018-04-04T09:22:00',130.631,130.639,130.62,130.622,184.67,130.636,130.643,130.625,130.627,144.93,False
'2018-04-04T09:23:00',130.622,130.628,130.6,130.605,177.08,130.626,130.634,130.605,130.608,198.94,False
'2018-04-04T09:24:00',130.604,130.612,130.596,130.602,116.72,130.609,130.617,130.599,130.607,131.71,False
'2018-04-04T09:25:00',130.602,130.605,130.585,130.592,176.99,130.607,130.61,130.589,130.597,132.4,False
'2018-04-04T09:26:00',130.592,130.593,130.566,130.57,241.85,130.596,130.598,130.57,130.575,171.48,False
'2018-04-04T09:27:00',130.57,130.586,130.566,130.585,197.78,130.575,130.589,130.57,130.589,120.49,True
'2018-04-04T09:28:00',130.586,130.591,130.579,130.584,225.1,130.59,130.595,130.582,130.589,126.09,False
'2018-04-04T09:29:00',130.584,130.587,130.551,130.569,224.2,130.59,130.592,130.556,130.575,163.98,False
'2018-04-04T09:30:00',130.571,130.573,130.555,130.572,165.16,130.575,130.576,130.56,130.576,132.96,True
'2018-04-04T09:31:00',130.572,130.6,130.572,130.574,207.48,130.576,130.606,130.575,130.579,169.82,False
'2018-04-04T09:32:00',130.574,130.587,130.568,130.568,159.12,130.577,130.591,130.571,130.571,177.32,True
'2018-04-04T09:33:00',130.567,130.617,130.561,130.617,182.19,130.571,130.623,130.563,130.623,204.31,True
'2018-04-04T09:34:00',130.616,130.636,130.612,130.631,169.62,130.619,130.638,130.617,130.634,173.57,False
'2018-04-04T09:35:00',130.632,130.632,130.606,130.632,148.4,130.634,130.636,130.61,130.636,157.64,False
'2018-04-04T09:36:00',130.631,130.632,130.608,130.622,143.02,130.634,130.634,130.612,130.627,167.57,True
'2018-04-04T09:37:00',130.622,130.637,130.613,130.637,91.45,130.627,130.64,130.618,130.64,106.65,True
'2018-04-04T09:38:00',130.636,130.658,130.634,130.656,156.26,130.641,130.663,130.638,130.66,170.74,True
'2018-04-04T09:39:00',130.657,130.66,130.645,130.65,108.85,130.662,130.664,130.649,130.656,156.24,False
'2018-04-04T09:40:00',130.65,130.659,130.647,130.649,117.34,130.655,130.664,130.652,130.654,161.83,False
'2018-04-04T09:41:00',130.649,130.656,130.622,130.622,186.41,130.654,130.661,130.626,130.627,183.72,False
'2018-04-04T09:42:00',130.621,130.64,130.618,130.632,158.54,130.627,130.643,130.623,130.636,180.55,False
'2018-04-04T09:43:00',130.631,130.639,130.531,130.563,351.39,130.636,130.644,130.535,130.566,346.96,False
'2018-04-04T09:44:00',130.562,130.637,130.557,130.606,312.33,130.567,130.642,130.562,130.609,342.68,False
'2018-04-04T09:45:00',130.606,130.606,130.527,130.56,300.99,130.609,130.609,130.53,130.565,333.9,False
'2018-04-04T09:46:00',130.559,130.594,130.558,130.581,213.74,130.563,130.599,130.562,130.585,265.25,False
'2018-04-04T09:47:00',130.579,130.587,130.548,130.563,229.32,130.584,130.591,130.554,130.569,181.36,False
'2018-04-04T09:48:00',130.563,130.58,130.554,130.576,236.25,130.568,130.585,130.559,130.577,231.46,False
'2018-04-04T09:49:00',130.576,130.576,130.471,130.484,356.19,130.578,130.578,130.475,130.49,321.98,False
'2018-04-04T09:50:00',130.483,130.517,130.474,130.481,271.97,130.49,130.523,130.48,130.487,297.85,True
'2018-04-04T09:51:00',130.478,130.52,130.449,130.507,320.91,130.485,130.525,130.453,130.513,304.07,True
'2018-04-04T09:52:00',130.508,130.548,130.499,130.527,286.96,130.513,130.554,130.502,130.532,241.41,False
'2018-04-04T09:53:00',130.529,130.543,130.502,130.506,276.46,130.534,130.548,130.507,130.511,253.12,False
'2018-04-04T09:54:00',130.506,130.53,130.5,130.52,241.81,130.513,130.537,130.506,130.525,283.48,True
'2018-04-04T09:55:00',130.523,130.581,130.517,130.576,356.34,130.528,130.586,130.521,130.581,348.46,True
'2018-04-04T09:56:00',130.564,130.59,130.558,130.578,253.2,130.568,130.596,130.562,130.584,215.19,False
'2018-04-04T09:57:00',130.58,130.581,130.553,130.557,240.35,130.585,130.585,130.558,130.562,280.58,False
'2018-04-04T09:58:00',130.559,130.573,130.502,130.529,288.44,130.563,130.576,130.506,130.534,325.71,True
'2018-04-04T09:59:00',130.528,130.578,130.504,130.575,319.42,130.534,130.583,130.508,130.583,362.01,True
'2018-04-04T10:00:00',130.574,130.586,130.498,130.512,370.28,130.582,130.592,130.503,130.514,339.66,False
'2018-04-04T10:01:00',130.512,130.526,130.43,130.43,357.65,130.517,130.531,130.436,130.436,289.67,False
'2018-04-04T10:02:00',130.43,130.457,130.429,130.456,462.58,130.436,130.463,130.436,130.461,280.33,True
'2018-04-04T10:03:00',130.457,130.501,130.457,130.495,335.23,130.463,130.507,130.46,130.499,195.78,False
'2018-04-04T10:04:00',130.495,130.496,130.46,130.462,264.47,130.499,130.5,130.465,130.467,200.83,False
'2018-04-04T10:05:00',130.463,130.482,130.455,130.459,258.77,130.468,130.488,130.462,130.465,179.97,True
'2018-04-04T10:06:00',130.46,130.49,130.451,130.489,315.46,130.464,130.494,130.457,130.494,225.06,True
'2018-04-04T10:07:00',130.491,130.491,130.454,130.464,266.94,130.496,130.496,130.459,130.469,221.87,False
'2018-04-04T10:08:00',130.465,130.482,130.448,130.472,247.45,130.47,130.487,130.454,130.476,266.36,True
'2018-04-04T10:09:00',130.471,130.494,130.467,130.486,283.66,130.476,130.498,130.472,130.491,247.26,True
'2018-04-04T10:10:00',130.488,130.505,130.436,130.451,259.26,130.492,130.51,130.439,130.456,278.17,True
'2018-04-04T10:11:00',130.453,130.54,130.404,130.537,553.03,130.456,130.548,130.41,130.544,615.74,True
'2018-04-04T10:12:00',130.534,130.546,130.481,130.512,359.44,130.54,130.552,130.487,130.518,399.35,False
'2018-04-04T10:13:00',130.509,130.528,130.45,130.464,310.57,130.515,130.535,130.455,130.468,378.83,False
'2018-04-04T10:14:00',130.465,130.516,130.465,130.502,244.79,130.468,130.523,130.468,130.509,321.43,True
'2018-04-04T10:15:00',130.503,130.563,130.499,130.522,300.91,130.508,130.564,130.506,130.524,396.04,False
'2018-04-04T10:16:00',130.521,130.535,130.504,130.516,205.32,130.525,130.54,130.509,130.521,265.47,False
'2018-04-04T10:17:00',130.517,130.528,130.493,130.505,243.43,130.521,130.532,130.498,130.508,220.84,False
'2018-04-04T10:18:00',130.506,130.525,130.493,130.524,239.45,130.509,130.53,130.498,130.529,247.71,True
'2018-04-04T10:19:00',130.523,130.581,130.52,130.567,256.85,130.526,130.586,130.525,130.571,257.31,True
'2018-04-04T10:20:00',130.567,130.591,130.541,130.546,303.72,130.573,130.595,130.548,130.552,273.71,False
'2018-04-04T10:21:00',130.546,130.551,130.512,130.516,236.49,130.551,130.556,130.517,130.523,219.16,False
'2018-04-04T10:22:00',130.525,130.531,130.507,130.516,217.93,130.527,130.535,130.512,130.521,216.86,True
'2018-04-04T10:23:00',130.518,130.557,130.506,130.532,257.03,130.521,130.561,130.51,130.537,279.59,False
'2018-04-04T10:24:00',130.532,130.548,130.52,130.532,188.21,130.538,130.553,130.524,130.539,269.55,False
'2018-04-04T10:25:00',130.534,130.538,130.502,130.526,151.01,130.537,130.541,130.506,130.53,206.97,True
'2018-04-04T10:26:00',130.526,130.558,130.526,130.548,167.64,130.533,130.563,130.53,130.552,260.2,False
'2018-04-04T10:27:00',130.548,130.548,130.529,130.542,133.27,130.551,130.551,130.534,130.545,180.46,True
'2018-04-04T10:28:00',130.538,130.554,130.527,130.542,128.98,130.541,130.558,130.53,130.548,182.24,False
'2018-04-04T10:29:00',130.542,130.553,130.522,130.53,188.45,130.548,130.558,130.526,130.532,169.14,False
'2018-04-04T10:30:00',130.526,130.546,130.516,130.516,240.91,130.529,130.551,130.52,130.521,246.21,False
'2018-04-04T10:31:00',130.516,130.526,130.498,130.498,226.09,130.521,130.529,130.504,130.504,198.79,False
'2018-04-04T10:32:00',130.5,130.502,130.472,130.497,287.23,130.504,130.508,130.477,130.502,252.0,True
'2018-04-04T10:33:00',130.498,130.507,130.477,130.485,218.13,130.502,130.511,130.478,130.489,235.53,False
'2018-04-04T10:34:00',130.488,130.501,130.475,130.486,213.57,130.492,130.507,130.479,130.491,181.55,True
'2018-04-04T10:35:00',130.488,130.506,130.48,130.494,237.66,130.494,130.513,130.485,130.498,191.75,True
'2018-04-04T10:36:00',130.494,130.541,130.489,130.537,384.3,130.497,130.547,130.494,130.544,333.3,True
'2018-04-04T10:37:00',130.537,130.567,130.529,130.53,233.8,130.543,130.57,130.534,130.534,220.15,False
'2018-04-04T10:38:00',130.528,130.548,130.524,130.535,224.11,130.534,130.553,130.529,130.539,228.17,False
'2018-04-04T10:39:00',130.534,130.548,130.529,130.542,157.74,130.537,130.552,130.533,130.548,210.68,True
'2018-04-04T10:40:00',130.539,130.552,130.525,130.528,223.33,130.545,130.557,130.528,130.531,208.09,False
'2018-04-04T10:41:00',130.527,130.535,130.514,130.523,167.7,130.529,130.538,130.518,130.529,150.07,True
'2018-04-04T10:42:00',130.523,130.55,130.522,130.539,151.36,130.529,130.555,130.524,130.544,137.33,True
'2018-04-04T10:43:00',130.539,130.551,130.536,130.542,138.66,130.543,130.556,130.54,130.546,129.08,True
'2018-04-04T10:44:00',130.542,130.579,130.534,130.561,207.19,130.544,130.585,130.54,130.566,245.41,False
'2018-04-04T10:45:00',130.557,130.564,130.525,130.526,202.52,130.563,130.569,130.531,130.531,233.36,False
'2018-04-04T10:46:00',130.526,130.526,130.497,130.506,257.26,130.53,130.532,130.501,130.511,252.57,False
'2018-04-04T10:47:00',130.506,130.522,130.506,130.512,146.77,130.511,130.527,130.511,130.518,184.22,False
'2018-04-04T10:48:00',130.512,130.522,130.51,130.517,135.79,130.518,130.526,130.516,130.52,207.77,True
'2018-04-04T10:49:00',130.517,130.527,130.509,130.518,206.47,130.521,130.531,130.515,130.521,260.57,False
'2018-04-04T10:50:00',130.519,130.524,130.502,130.524,188.52,130.521,130.528,130.506,130.528,286.36,True
'2018-04-04T10:51:00',130.525,130.562,130.518,130.558,244.51,130.528,130.567,130.521,130.564,278.24,True
'2018-04-04T10:52:00',130.559,130.573,130.55,130.556,225.61,130.564,130.579,130.553,130.559,245.03,False
'2018-04-04T10:53:00',130.556,130.564,130.535,130.561,174.32,130.559,130.57,130.539,130.566,158.49,True
'2018-04-04T10:54:00',130.562,130.568,130.552,130.556,209.79,130.568,130.575,130.558,130.562,185.89,False
'2018-04-04T10:55:00',130.555,130.557,130.53,130.533,164.8,130.558,130.562,130.534,130.537,114.85,False
'2018-04-04T10:56:00',130.534,130.549,130.521,130.542,151.8,130.539,130.555,130.526,130.547,155.7,False
'2018-04-04T10:57:00',130.539,130.54,130.499,130.506,141.25,130.545,130.545,130.505,130.51,180.07,False
'2018-04-04T10:58:00',130.507,130.528,130.506,130.52,134.24,130.51,130.533,130.51,130.526,198.36,True
'2018-04-04T10:59:00',130.522,130.546,130.522,130.534,156.07,130.528,130.551,130.528,130.546,203.44,False
'2018-04-04T11:00:00',130.529,130.529,130.479,130.49,188.39,130.535,130.535,130.481,130.492,217.79,False
'2018-04-04T11:01:00',130.49,130.512,130.482,130.512,155.61,130.494,130.518,130.489,130.518,148.46,True
'2018-04-04T11:02:00',130.512,130.549,130.509,130.547,234.64,130.519,130.554,130.514,130.552,211.42,False
'2018-04-04T11:03:00',130.546,130.546,130.513,130.536,188.23,130.551,130.551,130.517,130.541,152.48,False
'2018-04-04T11:04:00',130.538,130.539,130.527,130.528,205.84,130.541,130.544,130.53,130.531,126.7,True
'2018-04-04T11:05:00',130.526,130.554,130.525,130.538,262.52,130.53,130.558,130.528,130.541,192.04,False
'2018-04-04T11:06:00',130.538,130.552,130.51,130.546,205.59,130.543,130.557,130.514,130.551,172.47,False
'2018-04-04T11:07:00',130.546,130.546,130.513,130.514,214.93,130.551,130.551,130.518,130.519,169.27,False
'2018-04-04T11:08:00',130.513,130.523,130.502,130.517,192.44,130.517,130.528,130.507,130.523,155.58,False
'2018-04-04T11:09:00',130.517,130.519,130.494,130.512,229.96,130.523,130.524,130.497,130.517,169.91,False
'2018-04-04T11:10:00',130.513,130.513,130.489,130.496,181.44,130.517,130.517,130.494,130.503,144.51,False
'2018-04-04T11:11:00',130.497,130.509,130.49,130.501,178.96,130.501,130.516,130.496,130.506,175.8,True
'2018-04-04T11:12:00',130.501,130.511,130.486,130.487,134.2,130.506,130.516,130.491,130.492,153.43,False
'2018-04-04T11:13:00',130.487,130.493,130.469,130.476,146.8,130.492,130.497,130.476,130.481,137.89,True
'2018-04-04T11:14:00',130.476,130.503,130.476,130.503,111.76,130.481,130.505,130.481,130.505,128.27,True
'2018-04-04T11:15:00',130.503,130.519,130.503,130.509,135.38,130.505,130.521,130.505,130.512,132.5,True
'2018-04-04T11:16:00',130.51,130.519,130.497,130.497,134.39,130.512,130.522,130.498,130.498,147.2,True
'2018-04-04T11:17:00',130.496,130.534,130.495,130.518,134.53,130.499,130.536,130.498,130.521,140.61,False
'2018-04-04T11:18:00',130.519,130.525,130.509,130.524,173.46,130.521,130.53,130.512,130.529,187.47,False
'2018-04-04T11:19:00',130.522,130.525,130.5,130.5,194.07,130.527,130.529,130.505,130.505,167.73,False
'2018-04-04T11:20:00',130.499,130.499,130.46,130.474,155.74,130.506,130.506,130.466,130.478,224.85,False
'2018-04-04T11:21:00',130.474,130.482,130.469,130.482,139.32,130.478,130.488,130.474,130.487,212.49,True
'2018-04-04T11:22:00',130.482,130.513,130.476,130.513,193.23,130.488,130.519,130.48,130.518,177.45,True
'2018-04-04T11:23:00',130.513,130.533,130.494,130.498,176.28,130.519,130.537,130.497,130.502,178.84,False
'2018-04-04T11:24:00',130.499,130.504,130.485,130.491,166.24,130.503,130.507,130.489,130.493,160.42,True
'2018-04-04T11:25:00',130.489,130.513,130.471,130.502,172.65,130.492,130.519,130.476,130.506,156.96,False
'2018-04-04T11:26:00',130.502,130.504,130.48,130.482,144.92,130.505,130.51,130.484,130.484,90.28,False
'2018-04-04T11:27:00',130.481,130.481,130.434,130.442,128.57,130.482,130.483,130.44,130.448,132.92,True
'2018-04-04T11:28:00',130.442,130.49,130.441,130.477,237.86,130.448,130.494,130.446,130.482,192.75,False
'2018-04-04T11:29:00',130.478,130.488,130.462,130.486,217.52,130.483,130.493,130.467,130.491,160.78,False
'2018-04-04T11:30:00',130.485,130.485,130.433,130.434,227.87,130.49,130.49,130.437,130.439,206.03,False
'2018-04-04T11:31:00',130.437,130.439,130.424,130.431,163.94,130.442,130.446,130.428,130.437,174.91,True
'2018-04-04T11:32:00',130.432,130.443,130.408,130.41,191.31,130.434,130.449,130.414,130.415,195.95,False
'2018-04-04T11:33:00',130.41,130.435,130.41,130.435,134.66,130.415,130.44,130.415,130.44,171.1,True
'2018-04-04T11:34:00',130.435,130.435,130.416,130.426,191.97,130.441,130.442,130.422,130.432,167.8,True
'2018-04-04T11:35:00',130.427,130.441,130.426,130.428,154.59,130.433,130.446,130.432,130.432,129.62,True
'2018-04-04T11:36:00',130.43,130.452,130.417,130.45,160.08,130.432,130.457,130.422,130.456,233.01,True
'2018-04-04T11:37:00',130.45,130.469,130.45,130.465,156.58,130.455,130.473,130.455,130.47,129.58,False
'2018-04-04T11:38:00',130.465,130.465,130.445,130.446,166.93,130.468,130.468,130.45,130.452,109.82,False
'2018-04-04T11:39:00',130.446,130.456,130.441,130.45,162.53,130.452,130.461,130.446,130.457,100.71,False
'2018-04-04T11:40:00',130.45,130.451,130.431,130.442,160.23,130.456,130.456,130.436,130.446,188.6,True
'2018-04-04T11:41:00',130.442,130.458,130.442,130.443,159.53,130.447,130.463,130.447,130.448,131.95,True
'2018-04-04T11:42:00',130.443,130.46,130.443,130.444,120.59,130.448,130.463,130.448,130.45,159.83,False
'2018-04-04T11:43:00',130.445,130.45,130.439,130.449,126.69,130.45,130.456,130.444,130.456,121.36,True
'2018-04-04T11:44:00',130.448,130.464,130.445,130.463,183.63,130.452,130.47,130.45,130.468,158.09,True
'2018-04-04T11:45:00',130.463,130.478,130.457,130.478,173.8,130.466,130.481,130.46,130.481,121.37,False
'2018-04-04T11:46:00',130.476,130.476,130.435,130.435,234.48,130.478,130.479,130.441,130.441,157.95,False
'2018-04-04T11:47:00',130.435,130.458,130.43,130.451,141.06,130.44,130.461,130.435,130.455,150.01,False
'2018-04-04T11:48:00',130.451,130.451,130.436,130.438,155.26,130.453,130.453,130.44,130.442,163.3,True
'2018-04-04T11:49:00',130.438,130.468,130.432,130.463,143.69,130.442,130.474,130.434,130.468,156.23,False
'2018-04-04T11:50:00',130.462,130.464,130.446,130.45,129.1,130.468,130.469,130.451,130.456,168.2,False
'2018-04-04T11:51:00',130.45,130.458,130.445,130.446,117.81,130.456,130.462,130.451,130.451,200.58,False
'2018-04-04T11:52:00',130.445,130.45,130.409,130.41,123.92,130.451,130.455,130.415,130.415,187.64,False
'2018-04-04T11:53:00',130.409,130.412,130.398,130.406,128.97,130.414,130.418,130.403,130.41,200.73,True
'2018-04-04T11:54:00',130.406,130.414,130.4,130.413,188.31,130.408,130.419,130.403,130.417,111.88,True
'2018-04-04T11:55:00',130.412,130.415,130.39,130.399,195.12,130.417,130.42,130.397,130.404,156.85,False
'2018-04-04T11:56:00',130.397,130.397,130.339,130.362,218.78,130.4,130.4,130.344,130.367,230.78,False
'2018-04-04T11:57:00',130.363,130.367,130.339,130.359,242.76,130.368,130.369,130.343,130.364,167.61,False
'2018-04-04T11:58:00',130.359,130.361,130.331,130.344,256.37,130.365,130.366,130.337,130.35,206.75,False
'2018-04-04T11:59:00',130.344,130.349,130.319,130.348,233.17,130.35,130.355,130.323,130.353,187.64,False
'2018-04-04T12:00:00',130.348,130.349,130.335,130.346,135.55,130.354,130.354,130.339,130.353,152.02,True
'2018-04-04T12:01:00',130.346,130.35,130.328,130.348,162.98,130.352,130.355,130.333,130.352,202.7,True
'2018-04-04T12:02:00',130.348,130.374,130.336,130.371,188.05,130.353,130.379,130.343,130.378,174.73,False
'2018-04-04T12:03:00',130.371,130.371,130.336,130.339,224.85,130.375,130.375,130.341,130.343,159.07,False
'2018-04-04T12:04:00',130.339,130.351,130.331,130.35,224.98,130.344,130.356,130.336,130.352,144.59,True
'2018-04-04T12:05:00',130.346,130.401,130.331,130.396,231.76,130.349,130.405,130.336,130.402,163.34,False
'2018-04-04T12:06:00',130.396,130.396,130.373,130.385,228.21,130.399,130.399,130.377,130.388,140.66,True
'2018-04-04T12:07:00',130.385,130.398,130.377,130.379,157.2,130.389,130.404,130.381,130.384,127.21,False
'2018-04-04T12:08:00',130.376,130.387,130.374,130.374,168.24,130.381,130.393,130.38,130.38,145.68,False
'2018-04-04T12:09:00',130.372,130.372,130.34,130.352,178.59,130.375,130.375,130.346,130.355,178.88,False
'2018-04-04T12:10:00',130.35,130.354,130.334,130.334,201.15,130.354,130.358,130.338,130.341,191.97,False
'2018-04-04T12:11:00',130.334,130.338,130.321,130.329,204.95,130.341,130.344,130.326,130.335,169.71,False
'2018-04-04T12:12:00',130.329,130.338,130.285,130.288,174.38,130.335,130.344,130.291,130.294,191.24,False
'2018-04-04T12:13:00',130.288,130.327,130.286,130.322,245.01,130.294,130.333,130.29,130.328,220.28,False
'2018-04-04T12:14:00',130.322,130.322,130.306,130.319,260.39,130.328,130.328,130.31,130.321,186.97,False
'2018-04-04T12:15:00',130.318,130.322,130.3,130.306,244.66,130.321,130.326,130.305,130.308,193.16,False
'2018-04-04T12:16:00',130.304,130.322,130.292,130.313,132.69,130.307,130.325,130.296,130.314,131.72,True
'2018-04-04T12:17:00',130.313,130.325,130.31,130.311,127.59,130.316,130.33,130.313,130.316,116.18,False
'2018-04-04T12:18:00',130.311,130.312,130.265,130.274,251.3,130.315,130.317,130.269,130.279,249.42,False
'2018-04-04T12:19:00',130.274,130.277,130.249,130.255,204.94,130.279,130.282,130.255,130.258,221.84,False
'2018-04-04T12:20:00',130.259,130.27,130.233,130.253,235.25,130.262,130.272,130.238,130.257,221.88,True
'2018-04-04T12:21:00',130.257,130.313,130.257,130.307,267.43,130.26,130.317,130.26,130.312,257.01,True
'2018-04-04T12:22:00',130.307,130.331,130.301,130.316,196.29,130.31,130.334,130.304,130.319,302.57,False
'2018-04-04T12:23:00',130.317,130.321,130.289,130.307,145.8,130.32,130.324,130.296,130.312,232.94,False
'2018-04-04T12:24:00',130.305,130.306,130.267,130.267,144.83,130.308,130.308,130.271,130.271,199.87,False
'2018-04-04T12:25:00',130.267,130.268,130.243,130.243,168.45,130.269,130.269,130.247,130.248,198.44,False
'2018-04-04T12:26:00',130.246,130.254,130.236,130.248,206.28,130.25,130.258,130.24,130.252,187.63,True
'2018-04-04T12:27:00',130.251,130.271,130.25,130.252,212.73,130.255,130.275,130.255,130.257,142.53,False
'2018-04-04T12:28:00',130.252,130.261,130.24,130.25,183.77,130.257,130.266,130.246,130.255,171.57,True
'2018-04-04T12:29:00',130.251,130.268,130.25,130.25,231.82,130.254,130.273,130.254,130.254,161.76,True
'2018-04-04T12:30:00',130.251,130.277,130.251,130.274,223.55,130.256,130.281,130.256,130.279,163.79,True
'2018-04-04T12:31:00',130.274,130.281,130.267,130.278,257.87,130.28,130.287,130.272,130.285,198.3,False
'2018-04-04T12:32:00',130.279,130.28,130.258,130.276,224.83,130.285,130.286,130.263,130.279,158.13,True
'2018-04-04T12:33:00',130.275,130.283,130.271,130.274,149.45,130.277,130.288,130.273,130.277,96.81,False
'2018-04-04T12:34:00',130.274,130.274,130.249,130.267,249.01,130.278,130.278,130.255,130.271,167.25,True
'2018-04-04T12:35:00',130.269,130.343,130.269,130.333,303.03,130.274,130.348,130.273,130.338,203.69,False
'2018-04-04T12:36:00',130.336,130.339,130.298,130.308,294.65,130.34,130.344,130.301,130.311,178.38,False
'2018-04-04T12:37:00',130.307,130.324,130.302,130.319,258.68,130.31,130.328,130.306,130.323,142.2,False
'2018-04-04T12:38:00',130.317,130.317,130.299,130.312,220.87,130.32,130.32,130.304,130.318,152.1,True
'2018-04-04T12:39:00',130.313,130.332,130.296,130.324,280.6,130.317,130.335,130.301,130.33,169.44,False
'2018-04-04T12:40:00',130.323,130.326,130.29,130.307,235.61,130.327,130.331,130.291,130.311,163.19,False
'2018-04-04T12:41:00',130.307,130.323,130.291,130.298,254.59,130.311,130.328,130.296,130.303,196.98,False
'2018-04-04T12:42:00',130.298,130.317,130.291,130.311,202.12,130.302,130.321,130.295,130.315,143.72,True
'2018-04-04T12:43:00',130.311,130.328,130.31,130.315,180.15,130.314,130.333,130.314,130.32,109.22,True
'2018-04-04T12:44:00',130.315,130.328,130.309,130.328,218.78,130.321,130.334,130.314,130.333,161.91,True
'2018-04-04T12:45:00',130.328,130.34,130.299,130.305,185.75,130.332,130.345,130.304,130.31,140.7,False
'2018-04-04T12:46:00',130.304,130.322,130.297,130.321,145.87,130.309,130.326,130.301,130.324,134.67,True
'2018-04-04T12:47:00',130.319,130.346,130.315,130.346,144.74,130.323,130.352,130.32,130.352,148.35,True
'2018-04-04T12:48:00',130.346,130.348,130.329,130.34,182.2,130.352,130.354,130.333,130.344,129.34,False
'2018-04-04T12:49:00',130.339,130.341,130.322,130.332,194.82,130.342,130.348,130.327,130.337,127.65,False
'2018-04-04T12:50:00',130.333,130.336,130.32,130.327,176.88,130.34,130.34,130.326,130.331,141.39,True
'2018-04-04T12:51:00',130.328,130.357,130.327,130.335,171.2,130.331,130.362,130.331,130.34,136.91,False
'2018-04-04T12:52:00',130.334,130.352,130.334,130.338,179.98,130.339,130.357,130.339,130.345,214.3,True
'2018-04-04T12:53:00',130.337,130.362,130.337,130.345,187.84,130.343,130.367,130.342,130.349,200.43,False
'2018-04-04T12:54:00',130.344,130.344,130.314,130.323,177.98,130.349,130.349,130.32,130.33,187.29,True
'2018-04-04T12:55:00',130.325,130.362,130.325,130.362,151.03,130.33,130.366,130.328,130.365,146.75,True
'2018-04-04T12:56:00',130.364,130.418,130.364,130.39,244.39,130.365,130.423,130.365,130.395,208.95,False
'2018-04-04T12:57:00',130.39,130.392,130.366,130.373,172.59,130.395,130.398,130.369,130.379,132.53,False
'2018-04-04T12:58:00',130.373,130.38,130.364,130.38,219.74,130.379,130.386,130.369,130.386,167.71,True
'2018-04-04T12:59:00',130.381,130.389,130.373,130.388,126.86,130.386,130.393,130.379,130.391,160.95,True
'2018-04-04T13:00:00',130.388,130.393,130.38,130.39,138.21,130.392,130.398,130.387,130.394,101.58,True
'2018-04-04T13:01:00',130.39,130.401,130.383,130.399,208.97,130.394,130.405,130.389,130.404,161.18,True
'2018-04-04T13:02:00',130.399,130.413,130.392,130.41,188.04,130.404,130.417,130.395,130.413,298.97,True
'2018-04-04T13:03:00',130.409,130.417,130.39,130.412,261.09,130.414,130.423,130.394,130.414,189.81,True
'2018-04-04T13:04:00',130.409,130.438,130.404,130.438,224.63,130.413,130.442,130.409,130.442,196.16,True
'2018-04-04T13:05:00',130.438,130.444,130.43,130.443,201.67,130.443,130.449,130.435,130.448,151.42,True
'2018-04-04T13:06:00',130.443,130.451,130.44,130.44,173.15,130.447,130.456,130.444,130.444,124.56,False
'2018-04-04T13:07:00',130.441,130.442,130.43,130.431,146.92,130.443,130.445,130.435,130.435,150.99,True
'2018-04-04T13:08:00',130.431,130.452,130.424,130.446,140.52,130.435,130.455,130.428,130.449,109.25,True
'2018-04-04T13:09:00',130.445,130.483,130.442,130.47,228.68,130.449,130.487,130.447,130.474,169.84,True
'2018-04-04T13:10:00',130.47,130.486,130.459,130.459,222.77,130.476,130.491,130.465,130.465,158.95,False
'2018-04-04T13:11:00',130.461,130.476,130.457,130.47,214.35,130.464,130.481,130.46,130.475,170.32,True
'2018-04-04T13:12:00',130.47,130.478,130.464,130.47,136.25,130.476,130.482,130.467,130.474,179.85,True
'2018-04-04T13:13:00',130.47,130.481,130.462,130.473,137.48,130.474,130.486,130.467,130.478,161.97,False
'2018-04-04T13:14:00',130.47,130.47,130.447,130.465,186.85,130.475,130.475,130.451,130.471,222.28,False
'2018-04-04T13:15:00',130.467,130.467,130.443,130.445,161.33,130.472,130.472,130.448,130.451,173.48,False
'2018-04-04T13:16:00',130.445,130.465,130.439,130.447,161.25,130.451,130.47,130.444,130.454,199.57,False
'2018-04-04T13:17:00',130.449,130.456,130.44,130.455,111.28,130.453,130.461,130.444,130.459,156.28,True
'2018-04-04T13:18:00',130.453,130.49,130.452,130.468,192.65,130.458,130.494,130.456,130.473,187.25,False
'2018-04-04T13:19:00',130.468,130.468,130.445,130.449,232.46,130.474,130.474,130.448,130.455,167.05,False
'2018-04-04T13:20:00',130.448,130.464,130.44,130.457,168.92,130.45,130.468,130.444,130.46,201.01,False
'2018-04-04T13:21:00',130.456,130.456,130.434,130.435,130.52,130.46,130.461,130.438,130.438,155.84,False
'2018-04-04T13:22:00',130.435,130.448,130.432,130.445,122.28,130.44,130.453,130.435,130.45,179.34,True
'2018-04-04T13:23:00',130.445,130.471,130.44,130.468,199.51,130.449,130.475,130.444,130.473,268.14,True
'2018-04-04T13:24:00',130.466,130.493,130.463,130.493,112.08,130.472,130.496,130.467,130.496,130.4,True
'2018-04-04T13:25:00',130.493,130.523,130.492,130.516,202.55,130.495,130.528,130.495,130.521,265.33,True
'2018-04-04T13:26:00',130.516,130.534,130.51,130.534,126.34,130.518,130.538,130.514,130.537,157.01,True
'2018-04-04T13:27:00',130.533,130.543,130.508,130.513,154.19,130.537,130.546,130.511,130.517,154.07,False
'2018-04-04T13:28:00',130.514,130.516,130.5,130.51,138.62,130.517,130.519,130.505,130.512,132.59,True
'2018-04-04T13:29:00',130.51,130.523,130.508,130.52,152.09,130.511,130.527,130.511,130.524,206.49,False
'2018-04-04T13:30:00',130.52,130.52,130.492,130.5,155.5,130.523,130.524,130.497,130.504,184.18,False
'2018-04-04T13:31:00',130.5,130.513,130.48,130.485,140.26,130.505,130.515,130.485,130.489,165.56,False
'2018-04-04T13:32:00',130.487,130.495,130.479,130.482,114.03,130.49,130.499,130.484,130.486,134.09,True
'2018-04-04T13:33:00',130.481,130.505,130.463,130.473,204.4,130.486,130.51,130.468,130.477,228.15,False
'2018-04-04T13:34:00',130.474,130.483,130.468,130.468,125.27,130.477,130.488,130.47,130.47,137.07,True
'2018-04-04T13:35:00',130.464,130.53,130.46,130.528,209.19,130.466,130.536,130.464,130.533,182.45,False
'2018-04-04T13:36:00',130.527,130.527,130.502,130.513,161.66,130.531,130.531,130.506,130.519,147.5,False
'2018-04-04T13:37:00',130.513,130.514,130.494,130.507,120.74,130.518,130.52,130.499,130.512,84.43,True
'2018-04-04T13:38:00',130.509,130.52,130.487,130.493,149.75,130.513,130.525,130.491,130.498,163.26,False
'2018-04-04T13:39:00',130.493,130.495,130.479,130.483,123.19,130.496,130.499,130.482,130.486,169.54,True
'2018-04-04T13:40:00',130.482,130.5,130.475,130.498,113.86,130.487,130.504,130.478,130.502,113.16,True
'2018-04-04T13:41:00',130.497,130.504,130.473,130.473,187.54,130.504,130.51,130.479,130.48,242.06,False
'2018-04-04T13:42:00',130.473,130.481,130.469,130.474,155.26,130.48,130.483,130.473,130.479,154.54,False
'2018-04-04T13:43:00',130.474,130.479,130.467,130.472,153.37,130.478,130.484,130.472,130.477,156.92,False
'2018-04-04T13:44:00',130.469,130.472,130.461,130.472,134.43,130.474,130.478,130.465,130.477,186.17,True
'2018-04-04T13:45:00',130.472,130.475,130.454,130.475,147.75,130.477,130.478,130.459,130.478,192.44,True
'2018-04-04T13:46:00',130.475,130.49,130.473,130.48,128.21,130.48,130.496,130.479,130.485,215.03,True
'2018-04-04T13:47:00',130.48,130.513,130.479,130.499,183.81,130.485,130.517,130.483,130.504,274.42,False
'2018-04-04T13:48:00',130.497,130.498,130.469,130.472,175.74,130.503,130.503,130.474,130.478,238.37,False
'2018-04-04T13:49:00',130.474,130.474,130.465,130.466,182.45,130.479,130.479,130.47,130.471,130.66,False
'2018-04-04T13:50:00',130.466,130.473,130.455,130.463,206.96,130.472,130.478,130.46,130.467,172.34,True
'2018-04-04T13:51:00',130.459,130.478,130.457,130.477,247.52,130.462,130.483,130.46,130.481,152.87,True
'2018-04-04T13:52:00',130.477,130.491,130.474,130.485,276.36,130.481,130.497,130.479,130.488,228.96,True
'2018-04-04T13:53:00',130.483,130.499,130.472,130.473,199.56,130.488,130.504,130.477,130.478,192.71,False
'2018-04-04T13:54:00',130.472,130.472,130.454,130.456,195.62,130.477,130.477,130.459,130.461,174.04,False
'2018-04-04T13:55:00',130.458,130.47,130.451,130.455,231.51,130.464,130.475,130.454,130.46,232.61,True
'2018-04-04T13:56:00',130.455,130.477,130.451,130.47,234.42,130.46,130.481,130.453,130.476,155.85,True
'2018-04-04T13:57:00',130.47,130.48,130.465,130.474,233.52,130.477,130.483,130.469,130.477,214.08,True
'2018-04-04T13:58:00',130.474,130.483,130.467,130.476,204.21,130.476,130.486,130.472,130.48,175.48,False
'2018-04-04T13:59:00',130.476,130.481,130.468,130.468,147.28,130.481,130.487,130.472,130.472,138.32,True
'2018-04-04T14:00:00',130.471,130.483,130.465,130.475,159.32,130.475,130.488,130.47,130.48,185.73,True
'2018-04-04T14:01:00',130.475,130.51,130.472,130.499,205.59,130.48,130.514,130.477,130.503,226.38,False
'2018-04-04T14:02:00',130.497,130.497,130.473,130.49,176.6,130.502,130.502,130.478,130.495,229.57,False
'2018-04-04T14:03:00',130.49,130.492,130.451,130.455,176.44,130.496,130.496,130.453,130.458,150.7,False
'2018-04-04T14:04:00',130.455,130.46,130.425,130.425,238.79,130.459,130.465,130.43,130.431,197.18,False
'2018-04-04T14:05:00',130.428,130.433,130.402,130.405,222.1,130.433,130.439,130.407,130.407,199.96,False
'2018-04-04T14:06:00',130.405,130.42,130.399,130.415,180.88,130.41,130.422,130.402,130.418,143.19,True
'2018-04-04T14:07:00',130.415,130.427,130.415,130.427,100.68,130.42,130.432,130.419,130.432,78.05,True
'2018-04-04T14:08:00',130.428,130.431,130.412,130.413,178.18,130.431,130.436,130.413,130.416,126.76,True
'2018-04-04T14:09:00',130.411,130.436,130.399,130.431,245.68,130.413,130.44,130.403,130.434,160.99,False
'2018-04-04T14:10:00',130.431,130.435,130.371,130.413,257.3,130.436,130.439,130.376,130.417,227.2,False
'2018-04-04T14:11:00',130.415,130.424,130.41,130.412,182.26,130.418,130.427,130.413,130.416,142.73,True
'2018-04-04T14:12:00',130.411,130.434,130.409,130.426,131.12,130.416,130.439,130.412,130.43,101.32,False
'2018-04-04T14:13:00',130.427,130.428,130.409,130.425,131.41,130.431,130.431,130.413,130.429,75.99,True
'2018-04-04T14:14:00',130.425,130.428,130.38,130.391,249.32,130.427,130.433,130.393,130.405,193.78,True
'2018-04-04T14:15:00',130.39,130.431,130.374,130.379,323.94,130.404,130.441,130.379,130.384,263.6,False
'2018-04-04T14:16:00',130.376,130.421,130.375,130.393,211.16,130.38,130.428,130.379,130.399,207.61,False
'2018-04-04T14:17:00',130.389,130.399,130.353,130.364,248.1,130.395,130.404,130.357,130.369,236.87,False
'2018-04-04T14:18:00',130.365,130.389,130.352,130.373,285.77,130.368,130.39,130.357,130.377,265.76,False
'2018-04-04T14:19:00',130.372,130.379,130.347,130.371,283.03,130.377,130.383,130.351,130.376,280.51,False
'2018-04-04T14:20:00',130.372,130.373,130.311,130.311,346.24,130.378,130.378,130.316,130.316,287.62,False
'2018-04-04T14:21:00',130.31,130.33,130.302,130.329,249.13,130.315,130.336,130.306,130.335,216.63,True
'2018-04-04T14:22:00',130.328,130.336,130.3,130.317,299.11,130.333,130.342,130.304,130.323,265.41,False
'2018-04-04T14:23:00',130.317,130.33,130.313,130.317,226.79,130.322,130.334,130.317,130.322,210.71,True
'2018-04-04T14:24:00',130.317,130.332,130.287,130.287,219.98,130.323,130.336,130.29,130.29,215.9,False
'2018-04-04T14:25:00',130.285,130.294,130.279,130.288,270.72,130.29,130.3,130.282,130.292,213.83,True
'2018-04-04T14:26:00',130.288,130.317,130.288,130.313,214.95,130.291,130.321,130.291,130.317,180.39,True
'2018-04-04T14:27:00',130.311,130.331,130.31,130.33,175.57,130.315,130.338,130.315,130.334,144.14,True
'2018-04-04T14:28:00',130.33,130.338,130.315,130.323,197.16,130.335,130.342,130.318,130.327,167.16,False
'2018-04-04T14:29:00',130.324,130.333,130.311,130.333,132.32,130.327,130.337,130.315,130.337,104.84,False
'2018-04-04T14:30:00',130.332,130.332,130.299,130.309,244.91,130.336,130.336,130.303,130.311,167.64,True
'2018-04-04T14:31:00',130.307,130.34,130.307,130.34,225.98,130.311,130.345,130.309,130.345,160.7,True
'2018-04-04T14:32:00',130.341,130.355,130.338,130.348,194.28,130.345,130.359,130.341,130.351,146.97,False
'2018-04-04T14:33:00',130.348,130.348,130.319,130.34,212.17,130.353,130.353,130.324,130.343,159.06,True
'2018-04-04T14:34:00',130.341,130.357,130.33,130.352,195.77,130.347,130.362,130.334,130.355,148.56,True
'2018-04-04T14:35:00',130.354,130.414,130.353,130.413,253.61,130.355,130.42,130.355,130.418,186.09,True
'2018-04-04T14:36:00',130.413,130.415,130.402,130.404,184.09,130.417,130.419,130.405,130.407,165.22,False
'2018-04-04T14:37:00',130.405,130.413,130.393,130.406,130.25,130.407,130.417,130.398,130.411,179.87,True
'2018-04-04T14:38:00',130.408,130.447,130.408,130.443,158.06,130.411,130.452,130.411,130.45,176.37,False
'2018-04-04T14:39:00',130.44,130.442,130.423,130.429,241.07,130.444,130.448,130.427,130.433,156.73,True
'2018-04-04T14:40:00',130.43,130.452,130.428,130.452,214.27,130.435,130.456,130.432,130.456,174.1,True
'2018-04-04T14:41:00',130.452,130.454,130.436,130.452,136.94,130.455,130.458,130.44,130.456,128.89,True
'2018-04-04T14:42:00',130.453,130.523,130.451,130.508,204.01,130.457,130.528,130.455,130.512,184.34,True
'2018-04-04T14:43:00',130.506,130.525,130.502,130.525,224.92,130.511,130.529,130.506,130.529,220.92,True
'2018-04-04T14:44:00',130.526,130.535,130.515,130.529,178.51,130.53,130.541,130.518,130.534,168.87,False
'2018-04-04T14:45:00',130.529,130.529,130.516,130.519,152.44,130.532,130.533,130.519,130.523,171.04,True
'2018-04-04T14:46:00',130.518,130.538,130.518,130.538,155.72,130.522,130.542,130.52,130.542,210.51,False
'2018-04-04T14:47:00',130.536,130.536,130.522,130.528,153.88,130.542,130.542,130.527,130.533,176.24,True
'2018-04-04T14:48:00',130.528,130.545,130.52,130.526,158.97,130.533,130.548,130.524,130.531,147.92,True
'2018-04-04T14:49:00',130.526,130.621,130.515,130.611,282.18,130.531,130.624,130.52,130.614,250.67,True
'2018-04-04T14:50:00',130.612,130.658,130.604,130.657,291.42,130.618,130.664,130.606,130.661,234.24,True
'2018-04-04T14:51:00',130.659,130.681,130.652,130.659,243.6,130.664,130.686,130.656,130.663,228.87,False
'2018-04-04T14:52:00',130.657,130.657,130.632,130.638,220.89,130.662,130.662,130.637,130.641,184.06,True
'2018-04-04T14:53:00',130.64,130.674,130.639,130.657,202.09,130.641,130.678,130.641,130.66,176.78,True
'2018-04-04T14:54:00',130.655,130.692,130.652,130.691,224.59,130.659,130.695,130.656,130.693,172.96,True
'2018-04-04T14:55:00',130.689,130.714,130.683,130.693,227.69,130.693,130.717,130.688,130.697,196.56,False
'2018-04-04T14:56:00',130.692,130.71,130.687,130.689,222.38,130.698,130.714,130.69,130.693,210.32,False
'2018-04-04T14:57:00',130.691,130.697,130.64,130.645,204.62,130.695,130.7,130.645,130.652,213.23,False
'2018-04-04T14:58:00',130.645,130.659,130.638,130.644,145.71,130.652,130.663,130.643,130.649,190.61,False
'2018-04-04T14:59:00',130.643,130.657,130.639,130.649,127.45,130.646,130.661,130.645,130.654,165.14,True
'2018-04-04T15:00:00',130.65,130.671,130.637,130.657,239.5,130.654,130.673,130.64,130.663,188.95,True
'2018-04-04T15:01:00',130.655,130.678,130.655,130.67,209.78,130.661,130.683,130.66,130.675,241.48,False
'2018-04-04T15:02:00',130.669,130.678,130.657,130.666,201.13,130.674,130.681,130.663,130.671,206.23,False
'2018-04-04T15:03:00',130.665,130.665,130.636,130.636,209.13,130.67,130.67,130.641,130.643,212.23,False
'2018-04-04T15:04:00',130.637,130.66,130.631,130.648,229.34,130.644,130.667,130.637,130.652,199.54,False
'2018-04-04T15:05:00',130.645,130.648,130.618,130.64,205.54,130.65,130.654,130.622,130.642,225.71,False
'2018-04-04T15:06:00',130.638,130.641,130.611,130.616,150.68,130.642,130.646,130.616,130.621,170.78,False
'2018-04-04T15:07:00',130.615,130.623,130.603,130.618,257.3,130.618,130.629,130.608,130.622,198.11,True
'2018-04-04T15:08:00',130.62,130.63,130.609,130.627,227.99,130.624,130.634,130.615,130.632,196.4,True
'2018-04-04T15:09:00',130.627,130.637,130.622,130.625,242.33,130.633,130.642,130.626,130.629,216.37,True
'2018-04-04T15:10:00',130.626,130.647,130.626,130.642,234.02,130.63,130.653,130.63,130.647,135.67,True
'2018-04-04T15:11:00',130.64,130.675,130.636,130.648,311.64,130.643,130.68,130.643,130.651,238.62,False
'2018-04-04T15:12:00',130.648,130.654,130.632,130.632,222.11,130.653,130.659,130.637,130.638,177.87,False
'2018-04-04T15:13:00',130.634,130.64,130.62,130.627,242.52,130.638,130.644,130.626,130.631,174.02,True
'2018-04-04T15:14:00',130.628,130.644,130.626,130.637,203.85,130.631,130.65,130.631,130.642,229.5,True
'2018-04-04T15:15:00',130.635,130.655,130.633,130.637,259.28,130.64,130.66,130.638,130.643,254.1,True
'2018-04-04T15:16:00',130.643,130.656,130.631,130.631,171.35,130.645,130.661,130.636,130.636,152.62,False
'2018-04-04T15:17:00',130.63,130.631,130.612,130.617,252.61,130.636,130.637,130.616,130.622,165.74,False
'2018-04-04T15:18:00',130.616,130.625,130.598,130.602,202.99,130.62,130.631,130.604,130.608,220.03,False
'2018-04-04T15:19:00',130.604,130.607,130.568,130.574,190.31,130.609,130.613,130.575,130.579,232.23,False
'2018-04-04T15:20:00',130.577,130.577,130.558,130.559,210.66,130.582,130.583,130.562,130.565,220.32,False
'2018-04-04T15:21:00',130.559,130.56,130.545,130.552,216.58,130.563,130.565,130.55,130.558,225.98,False
'2018-04-04T15:22:00',130.553,130.553,130.525,130.531,211.86,130.558,130.558,130.53,130.537,284.25,False
'2018-04-04T15:23:00',130.533,130.544,130.531,130.541,225.09,130.538,130.549,130.535,130.547,174.16,True
'2018-04-04T15:24:00',130.54,130.557,130.54,130.548,202.23,130.546,130.562,130.545,130.553,149.76,True
'2018-04-04T15:25:00',130.548,130.589,130.542,130.57,217.41,130.553,130.591,130.546,130.574,153.02,False
'2018-04-04T15:26:00',130.569,130.574,130.56,130.571,139.3,130.573,130.579,130.563,130.577,109.75,True
'2018-04-04T15:27:00',130.571,130.6,130.552,130.554,246.04,130.577,130.603,130.557,130.559,230.24,False
'2018-04-04T15:28:00',130.554,130.564,130.549,130.553,176.34,130.557,130.569,130.553,130.559,209.22,True
'2018-04-04T15:29:00',130.552,130.574,130.552,130.568,193.72,130.557,130.577,130.557,130.572,186.86,True
'2018-04-04T15:30:00',130.567,130.629,130.567,130.604,411.91,130.572,130.633,130.569,130.609,358.56,True
'2018-04-04T15:31:00',130.606,130.65,130.598,130.64,304.99,130.61,130.655,130.602,130.644,320.25,True
'2018-04-04T15:32:00',130.64,130.703,130.632,130.686,267.65,130.646,130.705,130.638,130.691,321.6,False
'2018-04-04T15:33:00',130.684,130.696,130.654,130.656,278.01,130.688,130.701,130.658,130.662,332.52,True
'2018-04-04T15:34:00',130.658,130.705,130.656,130.695,307.02,130.663,130.71,130.662,130.699,372.69,True
'2018-04-04T15:35:00',130.698,130.723,130.683,130.686,325.8,130.703,130.729,130.689,130.69,377.83,False
'2018-04-04T15:36:00',130.685,130.685,130.656,130.665,277.63,130.69,130.69,130.661,130.67,333.42,True
'2018-04-04T15:37:00',130.671,130.754,130.663,130.75,327.06,130.676,130.76,130.666,130.755,382.77,False
'2018-04-04T15:38:00',130.751,130.754,130.728,130.751,337.24,130.756,130.758,130.732,130.756,286.13,False
'2018-04-04T15:39:00',130.75,130.754,130.716,130.718,306.89,130.756,130.756,130.72,130.724,287.27,False
'2018-04-04T15:40:00',130.722,130.728,130.676,130.693,316.35,130.726,130.734,130.681,130.699,314.99,False
'2018-04-04T15:41:00',130.689,130.707,130.65,130.704,300.87,130.694,130.713,130.651,130.706,330.63,True
'2018-04-04T15:42:00',130.697,130.736,130.695,130.729,255.99,130.702,130.742,130.7,130.734,305.63,True
'2018-04-04T15:43:00',130.729,130.746,130.712,130.714,293.24,130.735,130.752,130.718,130.72,349.53,False
'2018-04-04T15:44:00',130.712,130.731,130.704,130.718,259.55,130.718,130.737,130.71,130.725,311.12,False
'2018-04-04T15:45:00',130.72,130.73,130.703,130.707,282.54,130.727,130.735,130.708,130.712,252.97,False
'2018-04-04T15:46:00',130.707,130.72,130.678,130.709,271.99,130.713,130.725,130.684,130.713,261.62,True
'2018-04-04T15:47:00',130.711,130.736,130.707,130.725,230.81,130.716,130.74,130.711,130.729,267.71,True
'2018-04-04T15:48:00',130.725,130.756,130.715,130.756,213.53,130.73,130.761,130.721,130.761,241.4,False
'2018-04-04T15:49:00',130.755,130.755,130.691,130.696,282.69,130.76,130.76,130.696,130.699,190.55,False
'2018-04-04T15:50:00',130.702,130.708,130.663,130.672,285.57,130.703,130.713,130.667,130.676,212.89,False
'2018-04-04T15:51:00',130.673,130.685,130.656,130.657,277.76,130.678,130.689,130.661,130.663,197.51,True
'2018-04-04T15:52:00',130.656,130.713,130.656,130.704,272.87,130.661,130.717,130.661,130.709,202.27,True
'2018-04-04T15:53:00',130.704,130.727,130.695,130.698,279.05,130.709,130.731,130.7,130.704,232.17,False
'2018-04-04T15:54:00',130.698,130.722,130.682,130.722,292.8,130.704,130.727,130.687,130.727,248.46,True
'2018-04-04T15:55:00',130.727,130.772,130.727,130.755,291.79,130.729,130.773,130.729,130.76,242.17,True
'2018-04-04T15:56:00',130.755,130.784,130.75,130.776,281.02,130.761,130.788,130.756,130.781,237.39,False
'2018-04-04T15:57:00',130.776,130.778,130.766,130.768,289.5,130.78,130.782,130.769,130.769,156.05,False
'2018-04-04T15:58:00',130.766,130.777,130.757,130.777,164.07,130.769,130.782,130.76,130.781,142.69,False
'2018-04-04T15:59:00',130.775,130.775,130.743,130.75,197.95,130.779,130.779,130.748,130.763,165.38,True
'2018-04-04T16:00:00',130.754,130.773,130.706,130.718,241.39,130.769,130.787,130.711,130.724,223.4,False
'2018-04-04T16:01:00',130.719,130.732,130.697,130.729,227.93,130.722,130.737,130.702,130.735,275.86,True
'2018-04-04T16:02:00',130.73,130.77,130.727,130.757,299.6,130.736,130.774,130.732,130.76,229.43,False
'2018-04-04T16:03:00',130.761,130.765,130.729,130.757,266.35,130.763,130.768,130.731,130.76,275.51,True
'2018-04-04T16:04:00',130.755,130.77,130.744,130.759,338.12,130.757,130.775,130.748,130.764,308.54,True
'2018-04-04T16:05:00',130.763,130.832,130.763,130.807,371.7,130.764,130.836,130.764,130.81,327.42,True
'2018-04-04T16:06:00',130.805,130.864,130.784,130.833,335.13,130.809,130.869,130.787,130.839,339.06,False
'2018-04-04T16:07:00',130.838,130.854,130.811,130.815,258.15,130.842,130.858,130.816,130.821,304.19,False
'2018-04-04T16:08:00',130.818,130.827,130.784,130.784,275.64,130.823,130.831,130.788,130.788,322.44,False
'2018-04-04T16:09:00',130.786,130.801,130.765,130.793,294.82,130.789,130.806,130.768,130.797,362.01,False
'2018-04-04T16:10:00',130.793,130.801,130.779,130.788,302.16,130.797,130.806,130.782,130.794,269.28,False
'2018-04-04T16:11:00',130.789,130.795,130.775,130.781,356.98,130.796,130.801,130.78,130.785,338.31,True
'2018-04-04T16:12:00',130.781,130.827,130.781,130.826,263.94,130.787,130.83,130.787,130.829,260.33,True
'2018-04-04T16:13:00',130.825,130.848,130.822,130.826,225.82,130.829,130.853,130.827,130.83,254.97,False
'2018-04-04T16:14:00',130.824,130.837,130.811,130.837,202.25,130.829,130.841,130.816,130.841,244.13,True
'2018-04-04T16:15:00',130.84,130.859,130.833,130.847,267.85,130.843,130.863,130.838,130.851,311.5,True
'2018-04-04T16:16:00',130.847,130.864,130.813,130.817,264.14,130.852,130.867,130.819,130.823,270.87,False
'2018-04-04T16:17:00',130.82,130.829,130.792,130.809,240.88,130.824,130.833,130.796,130.813,253.79,False
'2018-04-04T16:18:00',130.808,130.825,130.791,130.803,274.79,130.813,130.829,130.794,130.808,316.46,True
'2018-04-04T16:19:00',130.803,130.842,130.795,130.823,265.67,130.807,130.846,130.8,130.829,268.18,False
'2018-04-04T16:20:00',130.825,130.833,130.791,130.798,193.49,130.829,130.838,130.796,130.802,253.72,False
'2018-04-04T16:21:00',130.797,130.828,130.791,130.826,197.68,130.801,130.831,130.797,130.831,277.86,True
'2018-04-04T16:22:00',130.827,130.847,130.815,130.841,205.08,130.832,130.853,130.821,130.848,226.9,False
'2018-04-04T16:23:00',130.842,130.845,130.823,130.828,197.14,130.847,130.85,130.828,130.832,286.28,False
'2018-04-04T16:24:00',130.831,130.836,130.792,130.801,203.39,130.834,130.841,130.797,130.806,209.28,False
'2018-04-04T16:25:00',130.804,130.833,130.787,130.792,247.66,130.806,130.836,130.792,130.797,283.56,False
'2018-04-04T16:26:00',130.793,130.797,130.775,130.775,256.64,130.798,130.802,130.779,130.781,228.92,True
'2018-04-04T16:27:00',130.783,130.814,130.779,130.793,237.06,130.788,130.819,130.783,130.797,222.32,False
'2018-04-04T16:28:00',130.793,130.796,130.765,130.765,271.33,130.797,130.801,130.768,130.768,268.09,True
'2018-04-04T16:29:00',130.766,130.8,130.765,130.777,359.5,130.769,130.806,130.769,130.783,316.3,True
'2018-04-04T16:30:00',130.787,130.819,130.783,130.79,262.04,130.789,130.825,130.789,130.794,335.69,False
'2018-04-04T16:31:00',130.791,130.814,130.787,130.792,248.93,130.796,130.82,130.792,130.797,354.13,False
'2018-04-04T16:32:00',130.791,130.808,130.782,130.799,269.81,130.797,130.81,130.788,130.802,302.1,False
'2018-04-04T16:33:00',130.801,130.803,130.772,130.788,230.57,130.804,130.807,130.776,130.792,253.17,False
'2018-04-04T16:34:00',130.788,130.803,130.774,130.778,251.04,130.794,130.807,130.78,130.783,220.2,False
'2018-04-04T16:35:00',130.777,130.796,130.763,130.772,251.62,130.782,130.802,130.767,130.778,181.31,False
'2018-04-04T16:36:00',130.772,130.772,130.74,130.766,260.79,130.775,130.777,130.745,130.771,264.5,True
'2018-04-04T16:37:00',130.764,130.776,130.734,130.74,212.58,130.77,130.782,130.739,130.745,238.12,False
'2018-04-04T16:38:00',130.743,130.754,130.728,130.753,239.8,130.746,130.758,130.732,130.758,303.67,True
'2018-04-04T16:39:00',130.754,130.765,130.747,130.747,172.14,130.758,130.77,130.752,130.752,229.32,False
'2018-04-04T16:40:00',130.748,130.762,130.74,130.753,162.35,130.752,130.764,130.744,130.757,264.56,True
'2018-04-04T16:41:00',130.761,130.772,130.744,130.772,170.16,130.762,130.777,130.748,130.777,256.82,True
'2018-04-04T16:42:00',130.773,130.778,130.751,130.757,188.66,130.776,130.783,130.755,130.76,205.56,False
'2018-04-04T16:43:00',130.757,130.773,130.75,130.756,242.83,130.761,130.778,130.754,130.761,235.45,False
'2018-04-04T16:44:00',130.757,130.76,130.733,130.751,276.52,130.762,130.766,130.739,130.757,249.61,True
'2018-04-04T16:45:00',130.754,130.791,130.749,130.789,272.57,130.759,130.796,130.754,130.794,223.6,True
'2018-04-04T16:46:00',130.788,130.868,130.788,130.866,250.69,130.793,130.871,130.793,130.87,261.64,True
'2018-04-04T16:47:00',130.869,130.906,130.867,130.869,274.6,130.871,130.911,130.87,130.875,294.71,False
'2018-04-04T16:48:00',130.868,130.876,130.85,130.856,266.47,130.873,130.882,130.854,130.858,279.05,True
'2018-04-04T16:49:00',130.855,130.902,130.855,130.871,300.29,130.858,130.904,130.858,130.874,305.07,False
'2018-04-04T16:50:00',130.869,130.898,130.859,130.891,261.5,130.872,130.901,130.862,130.896,247.69,True
'2018-04-04T16:51:00',130.895,130.903,130.88,130.892,232.9,130.899,130.907,130.884,130.897,225.5,True
'2018-04-04T16:52:00',130.894,130.92,130.893,130.905,278.07,130.898,130.925,130.897,130.91,254.33,False
'2018-04-04T16:53:00',130.904,130.917,130.887,130.898,297.02,130.907,130.919,130.891,130.901,207.39,False
'2018-04-04T16:54:00',130.898,130.903,130.884,130.901,262.94,130.9,130.907,130.888,130.907,208.76,True
'2018-04-04T16:55:00',130.9,130.95,130.886,130.939,275.23,130.906,130.954,130.892,130.943,293.21,True
'2018-04-04T16:56:00',130.94,130.962,130.928,130.941,295.42,130.943,130.966,130.933,130.945,215.6,True
'2018-04-04T16:57:00',130.941,130.971,130.929,130.961,274.68,130.946,130.974,130.933,130.964,257.11,True
'2018-04-04T16:58:00',130.96,130.993,130.954,130.993,224.83,130.964,130.997,130.958,130.997,218.1,True
'2018-04-04T16:59:00',130.991,131.06,130.986,131.04,368.1,130.995,131.065,130.991,131.045,366.84,True
'2018-04-04T17:00:00',131.039,131.063,131.028,131.052,367.85,131.044,131.065,131.032,131.056,273.22,True
'2018-04-04T17:01:00',131.051,131.067,131.027,131.033,260.75,131.056,131.071,131.03,131.034,273.96,False
'2018-04-04T17:02:00',131.031,131.039,131.005,131.009,175.24,131.034,131.042,131.009,131.013,250.72,False
'2018-04-04T17:03:00',131.009,131.022,130.989,131.021,209.16,131.013,131.026,130.994,131.023,262.69,True
'2018-04-04T17:04:00',131.02,131.038,130.993,131.008,239.22,131.026,131.041,130.997,131.011,335.47,False
'2018-04-04T17:05:00',131.007,131.019,130.996,131.006,203.62,131.011,131.023,131.002,131.011,236.53,False
'2018-04-04T17:06:00',131.008,131.008,130.945,130.962,269.13,131.011,131.011,130.947,130.967,282.26,False
'2018-04-04T17:07:00',130.965,130.983,130.965,130.969,245.64,130.971,130.989,130.969,130.972,264.4,True
'2018-04-04T17:08:00',130.971,130.984,130.959,130.968,241.74,130.973,130.991,130.964,130.974,258.31,True
'2018-04-04T17:09:00',130.968,131.006,130.968,131.006,291.73,130.974,131.012,130.974,131.012,328.29,True
'2018-04-04T17:10:00',131.004,131.018,130.988,130.995,254.87,131.008,131.022,130.993,130.999,310.73,True
'2018-04-04T17:11:00',130.995,131.035,130.994,131.021,222.91,131.0,131.04,130.998,131.026,226.72,False
'2018-04-04T17:12:00',131.021,131.021,130.956,130.959,184.34,131.025,131.025,130.959,130.961,239.4,False
'2018-04-04T17:13:00',130.96,130.968,130.94,130.949,180.21,130.962,130.971,130.945,130.952,267.04,False
'2018-04-04T17:14:00',130.951,130.966,130.939,130.942,193.23,130.954,130.971,130.944,130.947,250.59,True
'2018-04-04T17:15:00',130.942,130.98,130.938,130.977,198.85,130.947,130.982,130.944,130.982,279.13,True
'2018-04-04T17:16:00',130.975,131.005,130.969,130.999,195.52,130.982,131.009,130.972,131.004,310.18,True
'2018-04-04T17:17:00',131.0,131.013,130.987,131.006,234.62,131.005,131.019,130.991,131.01,330.64,True
'2018-04-04T17:18:00',131.005,131.022,130.998,131.014,160.02,131.011,131.025,131.004,131.018,264.8,True
'2018-04-04T17:19:00',131.014,131.024,131.006,131.021,164.85,131.018,131.028,131.011,131.026,301.85,True
'2018-04-04T17:20:00',131.022,131.07,131.018,131.064,216.68,131.025,131.075,131.022,131.068,334.04,True
'2018-04-04T17:21:00',131.066,131.071,131.046,131.06,228.08,131.071,131.076,131.049,131.065,350.54,True
'2018-04-04T17:22:00',131.061,131.084,131.051,131.081,191.73,131.065,131.089,131.056,131.087,293.24,True
'2018-04-04T17:23:00',131.083,131.139,131.083,131.138,260.42,131.089,131.145,131.088,131.142,210.29,True
'2018-04-04T17:24:00',131.138,131.143,131.121,131.124,241.37,131.143,131.147,131.125,131.129,175.42,False
'2018-04-04T17:25:00',131.125,131.129,131.092,131.095,219.13,131.13,131.133,131.098,131.1,235.6,False
'2018-04-04T17:26:00',131.095,131.098,131.087,131.089,197.99,131.1,131.104,131.089,131.095,221.9,True
'2018-04-04T17:27:00',131.089,131.118,131.085,131.105,199.71,131.095,131.123,131.091,131.109,238.79,False
'2018-04-04T17:28:00',131.104,131.107,131.087,131.09,166.93,131.109,131.112,131.093,131.094,235.99,False
'2018-04-04T17:29:00',131.091,131.092,131.078,131.082,247.0,131.095,131.098,131.082,131.087,270.95,True
'2018-04-04T17:30:00',131.081,131.095,131.077,131.089,196.66,131.087,131.096,131.083,131.094,289.96,True
'2018-04-04T17:31:00',131.089,131.121,131.077,131.117,265.68,131.094,131.125,131.081,131.123,303.16,True
'2018-04-04T17:32:00',131.119,131.153,131.117,131.14,332.1,131.124,131.159,131.124,131.144,280.74,False
'2018-04-04T17:33:00',131.139,131.139,131.103,131.103,277.74,131.144,131.144,131.107,131.107,185.1,False
'2018-04-04T17:34:00',131.106,131.114,131.086,131.097,212.14,131.112,131.12,131.089,131.1,187.14,False
'2018-04-04T17:35:00',131.097,131.097,131.053,131.058,247.87,131.102,131.103,131.057,131.062,200.84,False
'2018-04-04T17:36:00',131.057,131.057,131.031,131.033,176.6,131.062,131.063,131.037,131.037,195.15,False
'2018-04-04T17:37:00',131.031,131.035,131.015,131.017,206.2,131.037,131.04,131.018,131.02,254.07,True
'2018-04-04T17:38:00',131.018,131.047,131.014,131.041,163.7,131.022,131.051,131.018,131.044,230.96,False
'2018-04-04T17:39:00',131.039,131.045,131.019,131.02,208.29,131.044,131.049,131.024,131.025,213.52,False
'2018-04-04T17:40:00',131.022,131.034,131.015,131.02,188.03,131.025,131.039,131.02,131.025,213.57,False
'2018-04-04T17:41:00',131.019,131.022,131.007,131.01,209.76,131.024,131.027,131.012,131.012,184.99,False
'2018-04-04T17:42:00',131.009,131.01,130.995,130.996,192.32,131.012,131.014,130.998,131.001,131.38,True
'2018-04-04T17:43:00',130.995,131.025,130.995,131.015,202.94,131.0,131.027,131.0,131.02,165.16,False
'2018-04-04T17:44:00',131.015,131.021,131.007,131.011,184.52,131.02,131.026,131.013,131.016,125.7,True
'2018-04-04T17:45:00',131.011,131.04,131.011,131.033,237.77,131.017,131.041,131.015,131.037,158.22,False
'2018-04-04T17:46:00',131.033,131.035,131.009,131.012,260.98,131.036,131.038,131.015,131.018,178.85,True
'2018-04-04T17:47:00',131.012,131.044,131.012,131.041,216.65,131.017,131.047,131.017,131.047,193.35,True
'2018-04-04T17:48:00',131.039,131.048,131.019,131.026,221.68,131.044,131.052,131.023,131.03,251.62,False
'2018-04-04T17:49:00',131.025,131.03,131.006,131.013,167.22,131.029,131.032,131.012,131.016,179.79,False
'2018-04-04T17:50:00',131.013,131.02,130.957,130.958,205.64,131.018,131.024,130.963,130.963,193.25,False
'2018-04-04T17:51:00',130.961,130.968,130.946,130.965,141.51,130.966,130.973,130.952,130.97,205.31,True
'2018-04-04T17:52:00',130.967,130.968,130.961,130.967,199.74,130.971,130.974,130.966,130.971,190.5,True
'2018-04-04T17:53:00',130.968,130.984,130.967,130.979,209.44,130.971,130.989,130.971,130.982,194.79,False
'2018-04-04T17:54:00',130.979,130.983,130.958,130.964,210.73,130.984,130.987,130.963,130.969,154.74,True
'2018-04-04T17:55:00',130.963,130.993,130.963,130.987,202.09,130.969,130.998,130.968,130.993,179.31,True
'2018-04-04T17:56:00',130.987,131.003,130.987,131.002,220.39,130.994,131.009,130.994,131.008,234.45,True
'2018-04-04T17:57:00',131.003,131.004,130.989,130.993,177.37,131.008,131.008,130.994,130.998,169.01,False
'2018-04-04T17:58:00',130.993,131.001,130.987,130.993,216.22,130.998,131.006,130.988,130.995,176.3,False
'2018-04-04T17:59:00',130.992,130.995,130.968,130.972,176.53,130.994,130.997,130.973,130.978,132.64,False
'2018-04-04T18:00:00',130.973,130.981,130.955,130.955,218.63,130.977,130.987,130.957,130.957,187.43,False
'2018-04-04T18:01:00',130.954,130.954,130.917,130.927,230.61,130.957,130.957,130.92,130.931,184.23,True
'2018-04-04T18:02:00',130.926,130.958,130.926,130.93,232.42,130.931,130.963,130.931,130.935,179.43,False
'2018-04-04T18:03:00',130.933,130.946,130.922,130.942,252.23,130.935,130.95,130.926,130.947,204.94,True
'2018-04-04T18:04:00',130.943,130.989,130.943,130.989,204.71,130.948,130.993,130.948,130.993,184.72,True
'2018-04-04T18:05:00',130.989,131.013,130.985,131.013,204.23,130.994,131.016,130.99,131.015,210.21,True
'2018-04-04T18:06:00',131.012,131.031,131.001,131.031,227.85,131.015,131.033,131.004,131.033,167.05,True
'2018-04-04T18:07:00',131.031,131.061,131.013,131.061,143.03,131.034,131.063,131.016,131.063,148.57,True
'2018-04-04T18:08:00',131.062,131.096,131.059,131.094,200.4,131.064,131.098,131.061,131.096,195.5,True
'2018-04-04T18:09:00',131.093,131.101,131.081,131.091,229.89,131.096,131.105,131.085,131.096,222.33,False
'2018-04-04T18:10:00',131.091,131.096,131.077,131.09,191.82,131.096,131.102,131.082,131.095,215.92,False
'2018-04-04T18:11:00',131.089,131.095,131.08,131.092,159.91,131.095,131.099,131.085,131.097,203.92,True
'2018-04-04T18:12:00',131.094,131.107,131.092,131.102,166.74,131.098,131.111,131.095,131.108,211.55,False
'2018-04-04T18:13:00',131.101,131.101,131.064,131.066,142.59,131.106,131.106,131.069,131.071,212.73,False
'2018-04-04T18:14:00',131.07,131.085,131.07,131.077,160.03,131.075,131.09,131.075,131.081,199.86,False
'2018-04-04T18:15:00',131.076,131.081,131.058,131.06,92.13,131.081,131.086,131.063,131.067,150.94,False
'2018-04-04T18:16:00',131.06,131.075,131.048,131.052,126.53,131.067,131.08,131.053,131.058,148.89,False
'2018-04-04T18:17:00',131.052,131.076,131.041,131.075,153.57,131.058,131.078,131.045,131.077,183.24,True
'2018-04-04T18:18:00',131.076,131.079,131.045,131.06,161.03,131.078,131.083,131.051,131.064,163.42,True
'2018-04-04T18:19:00',131.06,131.115,131.06,131.094,171.59,131.065,131.118,131.065,131.099,166.16,False
'2018-04-04T18:20:00',131.094,131.103,131.072,131.103,210.15,131.099,131.109,131.077,131.109,141.68,True
'2018-04-04T18:21:00',131.101,131.131,131.1,131.121,190.16,131.107,131.136,131.106,131.125,147.88,False
'2018-04-04T18:22:00',131.121,131.121,131.101,131.105,192.5,131.124,131.125,131.106,131.109,165.75,True
'2018-04-04T18:23:00',131.105,131.136,131.094,131.136,175.25,131.109,131.142,131.099,131.142,173.47,True
'2018-04-04T18:24:00',131.138,131.14,131.117,131.124,195.68,131.141,131.146,131.119,131.13,149.14,False
'2018-04-04T18:25:00',131.124,131.124,131.102,131.105,237.12,131.13,131.13,131.106,131.109,166.76,True
'2018-04-04T18:26:00',131.103,131.127,131.103,131.127,194.52,131.108,131.133,131.106,131.133,137.7,True
'2018-04-04T18:27:00',131.13,131.135,131.118,131.133,174.07,131.136,131.139,131.123,131.138,139.66,False
'2018-04-04T18:28:00',131.135,131.135,131.113,131.115,155.25,131.139,131.139,131.118,131.121,154.64,False
'2018-04-04T18:29:00',131.116,131.119,131.108,131.119,141.27,131.12,131.123,131.111,131.123,135.22,True
'2018-04-04T18:30:00',131.126,131.141,131.119,131.122,226.55,131.13,131.144,131.124,131.126,178.26,False
'2018-04-04T18:31:00',131.122,131.125,131.108,131.108,201.78,131.127,131.129,131.114,131.114,123.49,False
'2018-04-04T18:32:00',131.108,131.116,131.091,131.098,198.05,131.114,131.122,131.097,131.104,152.62,False
'2018-04-04T18:33:00',131.099,131.103,131.083,131.084,215.13,131.105,131.109,131.088,131.089,165.41,True
'2018-04-04T18:34:00',131.084,131.108,131.083,131.108,199.71,131.09,131.113,131.089,131.113,167.78,True
'2018-04-04T18:35:00',131.109,131.128,131.105,131.128,179.67,131.113,131.132,131.109,131.132,191.18,True
'2018-04-04T18:36:00',131.13,131.135,131.124,131.125,147.52,131.136,131.141,131.128,131.129,157.29,True
'2018-04-04T18:37:00',131.126,131.138,131.126,131.135,152.29,131.131,131.142,131.131,131.14,141.01,False
'2018-04-04T18:38:00',131.136,131.137,131.111,131.112,185.47,131.142,131.142,131.117,131.117,133.83,False
'2018-04-04T18:39:00',131.111,131.128,131.104,131.127,182.19,131.117,131.133,131.109,131.133,127.87,True
'2018-04-04T18:40:00',131.131,131.134,131.097,131.105,174.95,131.135,131.139,131.101,131.107,135.92,False
'2018-04-04T18:41:00',131.104,131.116,131.096,131.106,172.35,131.107,131.12,131.1,131.111,156.98,True
'2018-04-04T18:42:00',131.106,131.123,131.106,131.112,166.06,131.111,131.128,131.111,131.117,187.99,False
'2018-04-04T18:43:00',131.112,131.118,131.112,131.114,125.34,131.118,131.123,131.115,131.116,92.86,True
'2018-04-04T18:44:00',131.116,131.133,131.114,131.128,112.28,131.117,131.135,131.117,131.131,75.76,True
'2018-04-04T18:45:00',131.129,131.143,131.129,131.138,143.61,131.132,131.146,131.132,131.141,73.79,False
'2018-04-04T18:46:00',131.138,131.138,131.116,131.121,173.66,131.141,131.141,131.121,131.127,144.75,False
'2018-04-04T18:47:00',131.121,131.121,131.099,131.107,160.87,131.127,131.127,131.104,131.114,189.34,True
'2018-04-04T18:48:00',131.107,131.124,131.09,131.09,184.55,131.113,131.13,131.095,131.096,204.26,False
'2018-04-04T18:49:00',131.091,131.102,131.085,131.096,126.58,131.097,131.108,131.091,131.101,175.4,False
'2018-04-04T18:50:00',131.093,131.093,131.076,131.077,185.19,131.097,131.097,131.082,131.083,148.28,False
'2018-04-04T18:51:00',131.078,131.087,131.073,131.087,107.76,131.083,131.093,131.079,131.091,132.55,True
'2018-04-04T18:52:00',131.087,131.092,131.07,131.07,156.14,131.092,131.096,131.074,131.075,158.01,False
'2018-04-04T18:53:00',131.071,131.074,131.035,131.048,214.07,131.076,131.079,131.04,131.054,248.73,False
'2018-04-04T18:54:00',131.047,131.063,131.042,131.057,189.66,131.052,131.067,131.045,131.059,174.22,True
'2018-04-04T18:55:00',131.056,131.077,131.048,131.076,139.02,131.058,131.08,131.052,131.078,184.28,True
'2018-04-04T18:56:00',131.083,131.098,131.074,131.078,246.49,131.087,131.101,131.079,131.083,194.68,False
'2018-04-04T18:57:00',131.078,131.091,131.076,131.076,227.91,131.083,131.096,131.082,131.082,212.17,True
'2018-04-04T18:58:00',131.073,131.094,131.068,131.086,248.43,131.076,131.099,131.074,131.093,189.38,False
'2018-04-04T18:59:00',131.086,131.087,131.071,131.071,162.97,131.092,131.092,131.075,131.075,171.27,False
'2018-04-04T19:00:00',131.074,131.08,131.043,131.045,162.38,131.076,131.085,131.048,131.048,225.95,False
'2018-04-04T19:01:00',131.044,131.045,131.03,131.038,145.64,131.048,131.049,131.035,131.04,194.18,False
'2018-04-04T19:02:00',131.037,131.039,130.996,130.997,169.99,131.04,131.041,131.001,131.003,249.17,False
'2018-04-04T19:03:00',131.0,131.008,130.989,131.003,233.7,131.002,131.014,130.995,131.009,247.91,True
'2018-04-04T19:04:00',131.003,131.01,130.984,130.984,234.65,131.009,131.017,130.986,130.986,251.01,False
'2018-04-04T19:05:00',130.984,130.987,130.973,130.987,183.2,130.986,130.992,130.976,130.992,143.13,True
'2018-04-04T19:06:00',130.987,130.996,130.979,130.982,227.7,130.993,131.001,130.984,130.987,191.71,False
'2018-04-04T19:07:00',130.98,130.983,130.961,130.972,277.49,130.986,130.989,130.966,130.977,214.86,False
'2018-04-04T19:08:00',130.974,130.978,130.935,130.948,202.82,130.98,130.983,130.941,130.953,234.84,False
'2018-04-04T19:09:00',130.949,130.951,130.935,130.946,218.11,130.954,130.954,130.94,130.952,197.63,False
'2018-04-04T19:10:00',130.946,130.948,130.927,130.929,235.4,130.952,130.954,130.933,130.934,140.52,False
'2018-04-04T19:11:00',130.929,130.944,130.928,130.932,282.53,130.934,130.95,130.933,130.938,167.74,False
'2018-04-04T19:12:00',130.932,130.937,130.917,130.92,227.11,130.938,130.944,130.923,130.925,175.92,True
'2018-04-04T19:13:00',130.919,130.942,130.919,130.931,227.22,130.925,130.947,130.925,130.937,199.58,True
'2018-04-04T19:14:00',130.931,130.944,130.927,130.943,279.41,130.937,130.95,130.933,130.949,274.44,True
'2018-04-04T19:15:00',130.943,130.948,130.923,130.929,262.66,130.949,130.954,130.93,130.936,207.75,False
'2018-04-04T19:16:00',130.929,130.941,130.923,130.925,266.03,130.936,130.947,130.929,130.932,217.71,False
'2018-04-04T19:17:00',130.926,130.926,130.901,130.907,227.47,130.933,130.933,130.907,130.913,178.46,False
'2018-04-04T19:18:00',130.908,130.922,130.908,130.913,222.54,130.913,130.929,130.913,130.919,236.3,False
'2018-04-04T19:19:00',130.913,130.913,130.872,130.873,260.11,130.92,130.92,130.878,130.88,237.77,False
'2018-04-04T19:20:00',130.875,130.875,130.842,130.847,232.92,130.881,130.882,130.848,130.853,175.01,False
'2018-04-04T19:21:00',130.847,130.855,130.837,130.849,249.92,130.853,130.86,130.843,130.856,218.53,True
'2018-04-04T19:22:00',130.848,130.856,130.843,130.851,163.09,130.854,130.863,130.849,130.857,201.32,True
'2018-04-04T19:23:00',130.85,130.914,130.848,130.886,292.63,130.857,130.92,130.854,130.892,254.12,False
'2018-04-04T19:24:00',130.886,130.886,130.842,130.854,329.39,130.89,130.892,130.848,130.859,263.37,False
'2018-04-04T19:25:00',130.853,130.86,130.842,130.857,253.2,130.858,130.867,130.848,130.864,240.61,False
'2018-04-04T19:26:00',130.855,130.86,130.83,130.831,236.67,130.862,130.865,130.834,130.834,192.44,False
'2018-04-04T19:27:00',130.831,130.855,130.831,130.848,208.58,130.835,130.861,130.835,130.854,196.78,True
'2018-04-04T19:28:00',130.848,130.875,130.847,130.875,204.45,130.854,130.881,130.854,130.88,134.93,True
'2018-04-04T19:29:00',130.874,130.893,130.866,130.893,169.02,130.88,130.901,130.872,130.901,145.79,True
'2018-04-04T19:30:00',130.892,130.894,130.874,130.885,207.74,130.899,130.9,130.882,130.891,199.38,True
'2018-04-04T19:31:00',130.882,130.904,130.882,130.897,172.45,130.887,130.91,130.887,130.905,172.46,False
'2018-04-04T19:32:00',130.897,130.899,130.885,130.891,217.36,130.905,130.906,130.893,130.897,269.7,False
'2018-04-04T19:33:00',130.89,130.89,130.874,130.884,253.39,130.897,130.897,130.882,130.891,209.93,False
'2018-04-04T19:34:00',130.884,130.884,130.865,130.866,214.04,130.89,130.89,130.871,130.873,241.38,False
'2018-04-04T19:35:00',130.866,130.876,130.86,130.87,249.48,130.873,130.882,130.866,130.876,190.82,True
'2018-04-04T19:36:00',130.87,130.895,130.868,130.895,248.86,130.876,130.901,130.872,130.901,280.48,True
'2018-04-04T19:37:00',130.895,130.904,130.892,130.899,184.42,130.901,130.91,130.899,130.905,248.45,True
'2018-04-04T19:38:00',130.899,130.938,130.895,130.936,175.48,130.905,130.945,130.9,130.943,246.63,False
'2018-04-04T19:39:00',130.937,130.937,130.904,130.913,213.91,130.944,130.944,130.91,130.918,204.11,True
'2018-04-04T19:40:00',130.914,130.945,130.912,130.931,208.16,130.919,130.951,130.917,130.936,274.16,False
'2018-04-04T19:41:00',130.931,130.941,130.929,130.941,126.71,130.936,130.946,130.934,130.945,186.81,True
'2018-04-04T19:42:00',130.941,130.945,130.92,130.929,161.99,130.948,130.95,130.926,130.936,202.41,False
'2018-04-04T19:43:00',130.929,130.931,130.918,130.923,126.17,130.936,130.937,130.925,130.93,125.25,False
'2018-04-04T19:44:00',130.923,130.931,130.918,130.924,136.96,130.93,130.934,130.924,130.93,142.96,False
'2018-04-04T19:45:00',130.924,130.924,130.901,130.905,197.15,130.93,130.931,130.907,130.911,170.09,False
'2018-04-04T19:46:00',130.909,130.911,130.895,130.896,139.9,130.915,130.918,130.901,130.902,148.63,False
'2018-04-04T19:47:00',130.896,130.907,130.884,130.891,149.68,130.903,130.913,130.89,130.897,142.98,False
'2018-04-04T19:48:00',130.891,130.907,130.89,130.902,121.06,130.897,130.912,130.897,130.908,152.72,True
'2018-04-04T19:49:00',130.902,130.91,130.886,130.892,129.06,130.907,130.915,130.893,130.898,210.14,False
'2018-04-04T19:50:00',130.892,130.892,130.877,130.885,151.69,130.899,130.899,130.883,130.892,214.96,False
'2018-04-04T19:51:00',130.886,130.891,130.882,130.889,176.58,130.892,130.898,130.887,130.896,178.3,True
'2018-04-04T19:52:00',130.888,130.905,130.883,130.898,262.03,130.894,130.91,130.889,130.904,288.18,True
'2018-04-04T19:53:00',130.898,130.91,130.898,130.904,236.55,130.904,130.917,130.904,130.912,253.19,False
'2018-04-04T19:54:00',130.904,130.904,130.893,130.9,205.51,130.912,130.912,130.901,130.907,238.8,True
'2018-04-04T19:55:00',130.9,130.917,130.9,130.911,167.52,130.906,130.924,130.906,130.918,179.74,True
'2018-04-04T19:56:00',130.909,130.929,130.906,130.929,185.13,130.915,130.936,130.913,130.936,192.03,True
'2018-04-04T19:57:00',130.929,130.93,130.907,130.907,183.97,130.936,130.936,130.914,130.914,237.68,False
'2018-04-04T19:58:00',130.906,130.906,130.865,130.881,232.01,130.912,130.912,130.873,130.888,235.34,True
'2018-04-04T19:59:00',130.881,130.906,130.876,130.905,228.4,130.888,130.913,130.884,130.912,251.13,True
'2018-04-04T20:00:00',130.906,130.914,130.885,130.886,212.36,130.913,130.92,130.892,130.893,168.63,False
'2018-04-04T20:01:00',130.886,130.888,130.872,130.885,216.4,130.893,130.896,130.878,130.891,191.09,True
'2018-04-04T20:02:00',130.885,130.898,130.879,130.895,249.27,130.891,130.905,130.886,130.901,232.32,True
'2018-04-04T20:03:00',130.896,130.905,130.877,130.886,277.01,130.903,130.912,130.884,130.893,200.28,False
'2018-04-04T20:04:00',130.885,130.894,130.881,130.882,159.78,130.892,130.9,130.888,130.888,116.68,True
'2018-04-04T20:05:00',130.887,130.931,130.887,130.93,271.79,130.892,130.938,130.892,130.938,209.03,True
'2018-04-04T20:06:00',130.93,130.962,130.93,130.957,128.15,130.938,130.966,130.935,130.964,198.77,False
'2018-04-04T20:07:00',130.957,130.961,130.946,130.946,158.93,130.964,130.967,130.952,130.954,154.14,False
'2018-04-04T20:08:00',130.947,130.955,130.942,130.952,204.17,130.954,130.959,130.949,130.959,200.24,False
'2018-04-04T20:09:00',130.952,130.954,130.94,130.954,204.65,130.96,130.961,130.947,130.96,257.42,True
'2018-04-04T20:10:00',130.956,130.975,130.953,130.969,245.67,130.96,130.982,130.96,130.976,273.29,False
'2018-04-04T20:11:00',130.969,130.969,130.955,130.964,199.96,130.976,130.977,130.961,130.971,223.83,True
'2018-04-04T20:12:00',130.968,130.977,130.963,130.963,218.56,130.973,130.984,130.969,130.97,212.34,False
'2018-04-04T20:13:00',130.964,130.973,130.963,130.965,234.69,130.971,130.98,130.968,130.973,295.87,True
'2018-04-04T20:14:00',130.967,130.987,130.967,130.987,230.35,130.973,130.989,130.973,130.989,285.24,True
'2018-04-04T20:15:00',130.988,131.005,130.984,130.993,152.06,130.99,131.01,130.988,130.999,207.07,False
'2018-04-04T20:16:00',130.992,130.995,130.981,130.989,102.0,130.999,131.001,130.988,130.995,163.72,True
'2018-04-04T20:17:00',130.988,130.997,130.984,130.995,192.45,130.995,131.004,130.99,131.001,201.56,True
'2018-04-04T20:18:00',130.995,131.028,130.994,131.026,230.66,131.001,131.033,131.001,131.032,269.51,True
'2018-04-04T20:19:00',131.027,131.038,131.01,131.018,235.82,131.031,131.043,131.017,131.024,265.16,True
'2018-04-04T20:20:00',131.019,131.041,131.019,131.04,189.16,131.026,131.047,131.025,131.047,228.28,True
'2018-04-04T20:21:00',131.04,131.073,131.04,131.067,240.53,131.047,131.079,131.046,131.074,259.34,True
'2018-04-04T20:22:00',131.067,131.074,131.056,131.07,258.27,131.074,131.078,131.062,131.078,245.84,True
'2018-04-04T20:23:00',131.07,131.086,131.062,131.085,188.83,131.077,131.091,131.07,131.091,212.92,True
'2018-04-04T20:24:00',131.091,131.118,131.082,131.117,193.76,131.092,131.124,131.087,131.122,302.5,True
'2018-04-04T20:25:00',131.116,131.124,131.072,131.079,264.34,131.121,131.13,131.078,131.085,303.52,False
'2018-04-04T20:26:00',131.077,131.077,131.012,131.012,210.58,131.084,131.084,131.017,131.017,195.31,False
'2018-04-04T20:27:00',131.012,131.029,131.009,131.02,232.44,131.017,131.035,131.014,131.025,226.53,False
'2018-04-04T20:28:00',131.02,131.021,131.005,131.01,197.77,131.024,131.027,131.009,131.016,189.76,True
'2018-04-04T20:29:00',131.01,131.03,131.01,131.028,213.55,131.017,131.035,131.016,131.034,202.33,True
'2018-04-04T20:30:00',131.027,131.065,131.026,131.051,277.56,131.032,131.071,131.031,131.057,285.33,True
'2018-04-04T20:31:00',131.051,131.091,131.051,131.09,219.64,131.057,131.098,131.057,131.096,212.25,True
'2018-04-04T20:32:00',131.089,131.118,131.089,131.108,174.72,131.096,131.121,131.096,131.111,237.97,False
'2018-04-04T20:33:00',131.108,131.108,131.075,131.079,262.09,131.11,131.11,131.082,131.086,257.32,False
'2018-04-04T20:34:00',131.079,131.081,131.05,131.054,278.7,131.085,131.087,131.056,131.06,256.62,False
'2018-04-04T20:35:00',131.054,131.055,131.028,131.03,262.36,131.06,131.06,131.034,131.036,220.87,True
'2018-04-04T20:36:00',131.03,131.055,131.029,131.049,253.78,131.036,131.061,131.036,131.055,197.89,False
'2018-04-04T20:37:00',131.05,131.055,131.042,131.05,222.95,131.055,131.06,131.049,131.057,156.16,True
'2018-04-04T20:38:00',131.049,131.068,131.049,131.058,168.03,131.057,131.075,131.055,131.064,143.21,False
'2018-04-04T20:39:00',131.056,131.061,131.035,131.048,271.9,131.064,131.067,131.041,131.055,181.51,False
'2018-04-04T20:40:00',131.048,131.061,131.043,131.054,171.79,131.055,131.067,131.049,131.06,156.29,True
'2018-04-04T20:41:00',131.053,131.065,131.047,131.064,271.0,131.058,131.069,131.053,131.069,168.14,True
'2018-04-04T20:42:00',131.065,131.091,131.061,131.084,276.65,131.07,131.098,131.066,131.091,180.81,False
'2018-04-04T20:43:00',131.083,131.09,131.076,131.076,275.96,131.09,131.097,131.082,131.082,219.09,True
'2018-04-04T20:44:00',131.076,131.104,131.075,131.094,221.56,131.082,131.11,131.082,131.101,188.43,False
'2018-04-04T20:45:00',131.095,131.103,131.08,131.086,249.56,131.101,131.109,131.085,131.091,185.43,False
'2018-04-04T20:46:00',131.086,131.095,131.08,131.092,148.72,131.091,131.1,131.085,131.096,112.11,True
'2018-04-04T20:47:00',131.091,131.1,131.075,131.095,242.66,131.096,131.104,131.081,131.101,211.1,False
'2018-04-04T20:48:00',131.094,131.096,131.065,131.075,239.1,131.101,131.101,131.071,131.082,228.35,False
'2018-04-04T20:49:00',131.075,131.085,131.058,131.085,265.51,131.081,131.092,131.065,131.092,229.23,True
'2018-04-04T20:50:00',131.085,131.108,131.085,131.103,240.58,131.092,131.116,131.092,131.11,234.76,True
'2018-04-04T20:51:00',131.103,131.111,131.082,131.084,269.66,131.11,131.119,131.089,131.091,204.82,False
'2018-04-04T20:52:00',131.084,131.086,131.056,131.06,290.6,131.091,131.093,131.063,131.067,246.96,False
'2018-04-04T20:53:00',131.06,131.076,131.059,131.064,249.71,131.068,131.082,131.065,131.072,212.18,False
'2018-04-04T20:54:00',131.065,131.071,131.05,131.057,242.0,131.072,131.077,131.057,131.065,222.82,False
'2018-04-04T20:55:00',131.059,131.06,131.046,131.05,278.55,131.065,131.067,131.052,131.057,319.2,True
'2018-04-04T20:56:00',131.05,131.067,131.042,131.051,175.73,131.057,131.073,131.048,131.057,204.12,False
'2018-04-04T20:57:00',131.051,131.052,131.042,131.046,164.8,131.056,131.059,131.046,131.054,164.16,True
'2018-04-04T20:58:00',131.047,131.068,131.044,131.064,175.7,131.054,131.073,131.049,131.07,158.86,True
'2018-04-04T20:59:00',131.065,131.093,131.065,131.074,217.13,131.07,131.1,131.07,131.081,256.07,True
'2018-04-04T21:00:00',131.075,131.101,131.058,131.089,210.93,131.081,131.107,131.066,131.097,175.85,False
'2018-04-04T21:01:00',131.088,131.089,131.069,131.076,202.74,131.095,131.096,131.077,131.083,132.74,False
'2018-04-04T21:02:00',131.076,131.085,131.07,131.071,178.29,131.083,131.091,131.076,131.078,122.21,True
'2018-04-04T21:03:00',131.071,131.088,131.07,131.081,208.24,131.077,131.093,131.077,131.087,183.4,True
'2018-04-04T21:04:00',131.08,131.095,131.062,131.064,292.41,131.087,131.101,131.069,131.07,225.29,False
'2018-04-04T21:05:00',131.062,131.08,131.062,131.074,234.38,131.069,131.087,131.069,131.081,210.08,False
'2018-04-04T21:06:00',131.074,131.08,131.06,131.075,180.67,131.081,131.086,131.067,131.082,158.16,False
'2018-04-04T21:07:00',131.075,131.079,131.071,131.076,155.35,131.082,131.085,131.075,131.081,143.57,True
'2018-04-04T21:08:00',131.076,131.084,131.07,131.081,191.53,131.082,131.09,131.076,131.088,236.85,True
'2018-04-04T21:09:00',131.08,131.088,131.066,131.086,182.86,131.087,131.094,131.073,131.092,202.87,False
'2018-04-04T21:10:00',131.086,131.086,131.04,131.041,205.17,131.093,131.093,131.046,131.047,221.12,False
'2018-04-04T21:11:00',131.041,131.051,131.036,131.048,201.25,131.046,131.058,131.042,131.052,178.78,True
'2018-04-04T21:12:00',131.047,131.054,131.041,131.048,216.34,131.052,131.061,131.049,131.055,260.28,True
'2018-04-04T21:13:00',131.05,131.058,131.034,131.037,214.16,131.056,131.065,131.042,131.044,255.12,False
'2018-04-04T21:14:00',131.037,131.041,131.031,131.033,204.91,131.044,131.047,131.037,131.039,220.03,True
'2018-04-04T21:15:00',131.032,131.048,131.032,131.035,209.18,131.039,131.053,131.039,131.042,272.12,True
'2018-04-04T21:16:00',131.035,131.048,131.027,131.048,138.43,131.042,131.054,131.033,131.054,167.67,False
'2018-04-04T21:17:00',131.048,131.048,131.025,131.027,175.49,131.054,131.054,131.032,131.034,229.9,False
'2018-04-04T21:18:00',131.027,131.033,131.021,131.021,169.18,131.034,131.04,131.028,131.029,205.94,False
'2018-04-04T21:19:00',131.021,131.03,131.016,131.028,161.77,131.029,131.036,131.022,131.035,184.83,True
'2018-04-04T21:20:00',131.028,131.048,131.028,131.035,238.49,131.035,131.054,131.034,131.041,237.3,False
'2018-04-04T21:21:00',131.035,131.047,131.029,131.038,166.63,131.04,131.054,131.035,131.046,201.54,True
'2018-04-04T21:22:00',131.038,131.048,131.035,131.038,218.97,131.046,131.055,131.042,131.042,187.01,True
'2018-04-04T21:23:00',131.038,131.06,131.03,131.056,147.74,131.041,131.061,131.033,131.061,94.62,True
'2018-04-04T21:24:00',131.057,131.076,131.051,131.065,227.55,131.061,131.078,131.055,131.068,157.25,False
'2018-04-04T21:25:00',131.065,131.072,131.061,131.066,170.79,131.068,131.078,131.067,131.073,199.3,True
'2018-04-04T21:26:00',131.068,131.098,131.058,131.096,258.46,131.074,131.105,131.064,131.104,283.67,False
'2018-04-04T21:27:00',131.094,131.096,131.078,131.088,228.26,131.101,131.102,131.084,131.095,189.68,False
'2018-04-04T21:28:00',131.087,131.087,131.052,131.06,280.83,131.094,131.094,131.058,131.067,240.23,False
'2018-04-04T21:29:00',131.059,131.077,131.059,131.072,197.29,131.066,131.083,131.066,131.078,214.97,True
'2018-04-04T21:30:00',131.072,131.082,131.069,131.079,159.81,131.079,131.087,131.075,131.084,172.11,True
'2018-04-04T21:31:00',131.079,131.095,131.077,131.09,211.1,131.086,131.102,131.084,131.097,206.9,False
'2018-04-04T21:32:00',131.09,131.095,131.075,131.077,214.16,131.097,131.101,131.079,131.083,256.22,False
'2018-04-04T21:33:00',131.078,131.092,131.075,131.086,269.46,131.084,131.097,131.081,131.093,259.29,False
'2018-04-04T21:34:00',131.086,131.09,131.072,131.075,223.85,131.093,131.096,131.08,131.081,293.24,False
'2018-04-04T21:35:00',131.074,131.075,131.051,131.058,175.92,131.081,131.082,131.058,131.064,196.53,False
'2018-04-04T21:36:00',131.058,131.075,131.058,131.064,209.44,131.064,131.081,131.064,131.07,231.86,True
'2018-04-04T21:37:00',131.064,131.11,131.06,131.11,215.4,131.07,131.115,131.066,131.115,214.74,True
'2018-04-04T21:38:00',131.109,131.12,131.095,131.112,204.81,131.115,131.127,131.1,131.118,178.5,True
'2018-04-04T21:39:00',131.112,131.147,131.112,131.133,241.78,131.118,131.152,131.116,131.138,201.33,False
'2018-04-04T21:40:00',131.131,131.133,131.114,131.114,198.6,131.137,131.138,131.122,131.122,181.37,True
'2018-04-04T21:41:00',131.116,131.134,131.116,131.117,244.87,131.121,131.14,131.121,131.124,224.09,True
'2018-04-04T21:42:00',131.117,131.14,131.117,131.125,217.5,131.124,131.147,131.123,131.132,230.0,False
'2018-04-04T21:43:00',131.125,131.13,131.107,131.117,249.84,131.132,131.137,131.113,131.124,231.04,False
'2018-04-04T21:44:00',131.117,131.12,131.087,131.087,284.44,131.124,131.126,131.094,131.094,309.15,True
'2018-04-04T21:45:00',131.087,131.133,131.087,131.09,280.28,131.095,131.14,131.094,131.094,290.27,False
'2018-04-04T21:46:00',131.09,131.102,131.073,131.096,305.94,131.093,131.109,131.08,131.101,244.43,False
'2018-04-04T21:47:00',131.096,131.097,131.083,131.094,234.55,131.101,131.103,131.09,131.101,190.97,True
'2018-04-04T21:48:00',131.095,131.112,131.081,131.104,241.02,131.1,131.118,131.088,131.111,156.61,True
'2018-04-04T21:49:00',131.104,131.116,131.104,131.114,250.03,131.111,131.123,131.111,131.119,272.54,True
'2018-04-04T21:50:00',131.115,131.138,131.112,131.127,242.34,131.121,131.144,131.119,131.134,288.1,True
'2018-04-04T21:51:00',131.128,131.147,131.122,131.146,195.8,131.133,131.151,131.128,131.151,206.56,True
'2018-04-04T21:52:00',131.146,131.167,131.141,131.164,147.62,131.151,131.171,131.147,131.17,182.33,False
'2018-04-04T21:53:00',131.165,131.165,131.153,131.161,177.71,131.17,131.17,131.158,131.167,225.72,False
'2018-04-04T21:54:00',131.16,131.16,131.137,131.146,162.39,131.165,131.165,131.143,131.152,210.71,True
'2018-04-04T21:55:00',131.147,131.163,131.146,131.155,147.9,131.152,131.168,131.152,131.161,185.78,True
'2018-04-04T21:56:00',131.153,131.181,131.153,131.178,199.73,131.16,131.188,131.16,131.184,235.81,True
'2018-04-04T21:57:00',131.178,131.187,131.169,131.177,222.33,131.184,131.193,131.176,131.184,186.82,False
'2018-04-04T21:58:00',131.178,131.182,131.164,131.178,141.57,131.184,131.187,131.171,131.183,169.04,False
'2018-04-04T21:59:00',131.178,131.182,131.165,131.175,239.61,131.183,131.187,131.172,131.181,254.74,False
'2018-04-04T22:00:00',131.174,131.176,131.148,131.165,204.94,131.179,131.181,131.155,131.172,229.7,True
'2018-04-04T22:01:00',131.166,131.186,131.165,131.179,182.59,131.172,131.191,131.171,131.184,193.16,False
'2018-04-04T22:02:00',131.179,131.186,131.154,131.16,164.38,131.183,131.191,131.159,131.167,220.52,False
'2018-04-04T22:03:00',131.16,131.16,131.151,131.156,154.32,131.167,131.167,131.157,131.162,134.35,True
'2018-04-04T22:04:00',131.155,131.162,131.154,131.155,122.13,131.162,131.168,131.16,131.16,123.7,False
'2018-04-04T22:05:00',131.156,131.156,131.152,131.152,70.25,131.161,131.161,131.159,131.159,74.16,True
'2018-04-04T22:06:00',131.152,131.156,131.15,131.155,96.45,131.159,131.163,131.156,131.163,116.8,True
'2018-04-04T22:07:00',131.156,131.158,131.156,131.156,104.02,131.163,131.165,131.163,131.164,73.06,True
'2018-04-04T22:08:00',131.156,131.167,131.156,131.165,98.34,131.164,131.173,131.163,131.171,83.74,True
'2018-04-04T22:09:00',131.165,131.167,131.155,131.155,178.85,131.171,131.174,131.162,131.162,183.55,False
'2018-04-04T22:10:00',131.156,131.16,131.155,131.158,112.98,131.163,131.167,131.162,131.166,105.39,True
'2018-04-04T22:11:00',131.159,131.165,131.159,131.162,111.23,131.166,131.172,131.165,131.169,129.33,True
'2018-04-04T22:12:00',131.162,131.174,131.16,131.174,203.31,131.169,131.182,131.167,131.182,192.69,True
'2018-04-04T22:13:00',131.175,131.189,131.175,131.176,147.99,131.183,131.196,131.183,131.184,174.31,False
'2018-04-04T22:14:00',131.177,131.179,131.165,131.17,200.82,131.185,131.186,131.172,131.177,229.2,False
'2018-04-04T22:15:00',131.17,131.177,131.169,131.173,138.97,131.177,131.185,131.175,131.18,138.62,False
'2018-04-04T22:16:00',131.173,131.175,131.17,131.171,160.3,131.181,131.182,131.177,131.178,126.23,False
'2018-04-04T22:17:00',131.171,131.172,131.166,131.172,72.43,131.178,131.179,131.172,131.179,99.08,True
'2018-04-04T22:18:00',131.172,131.172,131.158,131.165,81.56,131.18,131.18,131.165,131.173,92.95,False
'2018-04-04T22:19:00',131.167,131.17,131.162,131.163,76.63,131.174,131.178,131.169,131.17,99.53,False
'2018-04-04T22:20:00',131.163,131.168,131.163,131.167,113.43,131.17,131.174,131.17,131.174,141.05,True
'2018-04-04T22:21:00',131.168,131.171,131.165,131.171,74.48,131.174,131.179,131.172,131.179,89.16,True
'2018-04-04T22:22:00',131.173,131.18,131.171,131.172,105.03,131.181,131.187,131.179,131.179,101.16,False
'2018-04-04T22:23:00',131.172,131.172,131.158,131.172,92.05,131.179,131.179,131.164,131.178,66.33,True
'2018-04-04T22:24:00',131.173,131.181,131.161,131.163,157.97,131.179,131.188,131.167,131.171,141.96,False
'2018-04-04T22:25:00',131.163,131.164,131.157,131.157,87.91,131.17,131.171,131.161,131.161,77.72,False
'2018-04-04T22:26:00',131.157,131.157,131.149,131.149,126.4,131.163,131.163,131.157,131.158,162.25,True
'2018-04-04T22:27:00',131.15,131.157,131.147,131.157,137.25,131.157,131.165,131.155,131.164,192.4,False
'2018-04-04T22:28:00',131.157,131.157,131.154,131.157,112.87,131.164,131.164,131.161,131.164,122.65,True
'2018-04-04T22:29:00',131.157,131.167,131.157,131.161,186.93,131.164,131.174,131.164,131.169,165.32,False
'2018-04-04T22:30:00',131.159,131.166,131.156,131.166,192.17,131.167,131.173,131.164,131.173,175.02,True
'2018-04-04T22:31:00',131.166,131.186,131.165,131.184,79.11,131.174,131.189,131.173,131.189,84.63,True
'2018-04-04T22:32:00',131.186,131.195,131.186,131.194,9.79,131.191,131.199,131.191,131.199,15.75,False
'2018-04-04T22:33:00',131.194,131.194,131.174,131.174,82.41,131.197,131.197,131.181,131.182,124.49,False
'2018-04-04T22:34:00',131.176,131.184,131.175,131.182,72.71,131.182,131.191,131.182,131.189,83.95,True
'2018-04-04T22:35:00',131.181,131.185,131.179,131.181,51.91,131.19,131.192,131.186,131.187,63.75,False
'2018-04-04T22:36:00',131.18,131.184,131.174,131.179,104.34,131.185,131.192,131.179,131.186,84.96,True
'2018-04-04T22:37:00',131.179,131.19,131.158,131.158,151.24,131.185,131.196,131.168,131.168,109.13,False
'2018-04-04T22:38:00',131.158,131.162,131.155,131.157,133.55,131.167,131.169,131.162,131.166,108.56,True
'2018-04-04T22:39:00',131.157,131.164,131.156,131.164,80.4,131.165,131.169,131.164,131.169,61.92,True
'2018-04-04T22:40:00',131.164,131.164,131.152,131.157,101.13,131.17,131.17,131.159,131.166,87.93,False
'2018-04-04T22:41:00',131.157,131.157,131.156,131.157,62.3,131.166,131.166,131.163,131.163,66.53,False
'2018-04-04T22:42:00',131.156,131.156,131.142,131.144,95.52,131.163,131.163,131.148,131.15,140.67,False
'2018-04-04T22:43:00',131.144,131.145,131.141,131.141,60.9,131.151,131.152,131.147,131.147,69.2,False
'2018-04-04T22:44:00',131.14,131.142,131.134,131.141,125.82,131.146,131.151,131.143,131.15,80.7,True
'2018-04-04T22:45:00',131.141,131.144,131.14,131.141,87.8,131.151,131.154,131.148,131.151,77.55,False
'2018-04-04T22:46:00',131.141,131.141,131.14,131.141,16.89,131.15,131.151,131.15,131.15,16.25,False
'2018-04-04T22:47:00',131.14,131.14,131.135,131.135,36.76,131.149,131.149,131.141,131.141,32.27,True
'2018-04-04T22:48:00',131.135,131.166,131.135,131.166,48.83,131.141,131.173,131.141,131.173,65.74,False
'2018-04-04T22:49:00',131.165,131.166,131.154,131.155,33.69,131.173,131.173,131.163,131.163,28.46,False
'2018-04-04T22:50:00',131.153,131.154,131.151,131.153,70.21,131.161,131.164,131.161,131.163,42.92,False
'2018-04-04T22:51:00',131.153,131.153,131.138,131.138,115.31,131.164,131.164,131.147,131.148,120.39,False
'2018-04-04T22:52:00',131.138,131.138,131.135,131.137,91.18,131.148,131.148,131.146,131.146,61.3,False
'2018-04-04T22:53:00',131.137,131.137,131.097,131.108,86.81,131.148,131.149,131.102,131.114,99.38,False
'2018-04-04T22:54:00',131.105,131.11,131.101,131.11,121.04,131.114,131.12,131.108,131.12,119.68,True
'2018-04-04T22:55:00',131.11,131.117,131.108,131.112,106.17,131.121,131.128,131.119,131.12,111.56,False
'2018-04-04T22:56:00',131.112,131.112,131.104,131.105,105.26,131.12,131.122,131.116,131.117,112.81,False
'2018-04-04T22:57:00',131.104,131.105,131.101,131.101,35.78,131.116,131.116,131.109,131.109,29.74,False
'2018-04-04T22:58:00',131.1,131.102,131.1,131.1,51.93,131.11,131.11,131.108,131.108,27.51,True
'2018-04-04T22:59:00',131.101,131.104,131.097,131.099,16.27,131.109,131.111,131.104,131.106,37.43,True
'2018-04-04T23:00:00',131.105,131.105,131.078,131.102,52.49,131.112,131.141,131.105,131.13,40.49,False
'2018-04-04T23:01:00',131.106,131.106,131.099,131.102,18.75,131.129,131.129,131.113,131.118,21.75,False
'2018-04-04T23:02:00',131.101,131.101,131.093,131.098,9.75,131.113,131.115,131.11,131.11,9.75,True
'2018-04-04T23:03:00',131.098,131.149,131.092,131.137,50.25,131.112,131.188,131.106,131.182,51.37,False
'2018-04-04T23:04:00',131.141,131.141,131.09,131.105,113.75,131.182,131.182,131.11,131.127,116.15,False
'2018-04-04T23:05:00',131.105,131.11,131.091,131.091,393.5,131.128,131.129,131.114,131.114,352.21,False
'2018-04-04T23:06:00',131.093,131.109,131.091,131.1,244.0,131.117,131.125,131.115,131.122,248.06,False
'2018-04-04T23:07:00',131.099,131.1,131.094,131.095,25.5,131.122,131.134,131.122,131.13,33.45,False
'2018-04-04T23:08:00',131.095,131.097,131.091,131.092,44.0,131.127,131.128,131.125,131.126,58.44,False
'2018-04-04T23:09:00',131.091,131.095,131.091,131.094,64.0,131.126,131.128,131.124,131.128,95.6,True
'2018-04-04T23:10:00',131.094,131.112,131.09,131.103,137.51,131.128,131.144,131.116,131.116,175.78,False
'2018-04-04T23:11:00',131.104,131.104,131.082,131.099,241.04,131.117,131.125,131.102,131.123,285.11,False
'2018-04-04T23:12:00',131.095,131.103,131.091,131.103,187.5,131.123,131.127,131.116,131.125,200.76,False
'2018-04-04T23:13:00',131.103,131.103,131.088,131.089,165.44,131.125,131.126,131.109,131.111,209.01,True
'2018-04-04T23:14:00',131.09,131.106,131.077,131.086,213.94,131.11,131.13,131.097,131.111,215.31,False
'2018-04-04T23:15:00',131.086,131.09,131.08,131.081,119.99,131.111,131.114,131.1,131.101,92.62,True
'2018-04-04T23:16:00',131.083,131.093,131.081,131.086,131.61,131.102,131.116,131.101,131.111,155.54,True
'2018-04-04T23:17:00',131.086,131.095,131.086,131.094,121.91,131.111,131.12,131.111,131.118,89.5,True
'2018-04-04T23:18:00',131.095,131.101,131.093,131.1,96.4,131.118,131.122,131.117,131.121,70.0,True
'2018-04-04T23:19:00',131.1,131.105,131.096,131.101,63.59,131.12,131.123,131.117,131.121,56.0,True
'2018-04-04T23:20:00',131.101,131.107,131.101,131.104,35.96,131.122,131.124,131.121,131.123,37.79,False
'2018-04-04T23:21:00',131.103,131.106,131.099,131.102,34.48,131.123,131.123,131.12,131.122,37.17,True
'2018-04-04T23:22:00',131.102,131.111,131.101,131.103,37.59,131.121,131.126,131.121,131.122,36.68,True
'2018-04-04T23:23:00',131.103,131.117,131.096,131.101,134.1,131.123,131.136,131.113,131.125,104.1,False
'2018-04-04T23:24:00',131.104,131.116,131.098,131.116,112.78,131.125,131.136,131.119,131.132,87.0,True
'2018-04-04T23:25:00',131.116,131.118,131.107,131.111,171.69,131.131,131.134,131.125,131.131,104.5,False
'2018-04-04T23:26:00',131.111,131.114,131.096,131.1,195.71,131.131,131.134,131.108,131.119,123.0,False
'2018-04-04T23:27:00',131.1,131.104,131.092,131.094,103.24,131.122,131.122,131.106,131.111,84.75,True
'2018-04-04T23:28:00',131.093,131.11,131.093,131.105,144.29,131.112,131.131,131.112,131.121,136.19,False
'2018-04-04T23:29:00',131.105,131.105,131.098,131.1,104.94,131.122,131.124,131.112,131.118,114.01,True
'2018-04-04T23:30:00',131.103,131.109,131.063,131.08,280.35,131.12,131.128,131.082,131.1,291.95,False
'2018-04-04T23:31:00',131.08,131.105,131.075,131.087,329.85,131.099,131.124,131.089,131.102,284.47,True
'2018-04-04T23:32:00',131.087,131.106,131.057,131.102,329.09,131.106,131.125,131.081,131.125,283.33,False
'2018-04-04T23:33:00',131.101,131.101,131.088,131.09,87.84,131.125,131.125,131.11,131.11,84.37,False
'2018-04-04T23:34:00',131.088,131.091,131.083,131.086,39.0,131.11,131.111,131.104,131.106,34.0,True
'2018-04-04T23:35:00',131.087,131.094,131.087,131.09,33.5,131.107,131.114,131.107,131.109,27.87,True
'2018-04-04T23:36:00',131.089,131.099,131.082,131.082,55.37,131.109,131.122,131.102,131.102,64.73,False
'2018-04-04T23:37:00',131.082,131.091,131.078,131.088,65.0,131.102,131.111,131.098,131.108,76.0,False
'2018-04-04T23:38:00',131.089,131.09,131.077,131.09,31.0,131.108,131.109,131.099,131.109,24.5,True
'2018-04-04T23:39:00',131.089,131.096,131.089,131.096,32.25,131.109,131.115,131.109,131.113,29.0,False
'2018-04-04T23:40:00',131.095,131.096,131.092,131.092,21.5,131.113,131.114,131.111,131.112,23.0,True
'2018-04-04T23:41:00',131.093,131.1,131.092,131.095,48.05,131.112,131.12,131.111,131.111,41.49,False
'2018-04-04T23:42:00',131.095,131.095,131.09,131.092,48.9,131.11,131.112,131.107,131.11,30.5,False
'2018-04-04T23:43:00',131.092,131.094,131.091,131.091,36.69,131.111,131.111,131.107,131.107,18.0,False
'2018-04-04T23:44:00',131.091,131.094,131.09,131.093,24.21,131.105,131.111,131.104,131.11,24.0,False
'2018-04-04T23:45:00',131.092,131.093,131.091,131.091,23.21,131.112,131.112,131.108,131.11,17.0,True
'2018-04-04T23:46:00',131.092,131.094,131.087,131.094,43.44,131.109,131.113,131.104,131.111,32.5,True
'2018-04-04T23:47:00',131.094,131.098,131.094,131.095,41.83,131.113,131.12,131.113,131.115,29.58,True
'2018-04-04T23:48:00',131.095,131.099,131.095,131.099,6.12,131.116,131.12,131.116,131.12,7.49,False
'2018-04-04T23:49:00',131.099,131.099,131.094,131.094,9.99,131.119,131.12,131.118,131.118,13.11,True
'2018-04-04T23:50:00',131.096,131.108,131.096,131.105,49.71,131.118,131.129,131.118,131.127,47.95,True
'2018-04-04T23:51:00',131.103,131.125,131.096,131.117,70.69,131.124,131.132,131.118,131.131,67.11,False
'2018-04-04T23:52:00',131.117,131.119,131.115,131.115,66.99,131.132,131.132,131.129,131.129,46.5,True
'2018-04-04T23:53:00',131.115,131.127,131.113,131.125,70.85,131.128,131.142,131.128,131.138,47.5,False
'2018-04-04T23:54:00',131.125,131.126,131.121,131.121,118.87,131.138,131.14,131.133,131.135,74.0,False
'2018-04-04T23:55:00',131.121,131.123,131.116,131.117,140.05,131.136,131.139,131.13,131.132,84.0,False
'2018-04-04T23:56:00',131.117,131.119,131.116,131.119,52.2,131.133,131.135,131.13,131.135,30.5,True
'2018-04-04T23:57:00',131.119,131.126,131.119,131.126,27.87,131.134,131.141,131.134,131.139,19.5,True
'2018-04-04T23:58:00',131.125,131.127,131.12,131.123,52.47,131.139,131.142,131.136,131.138,45.5,True
'2018-04-04T23:59:00',131.122,131.128,131.121,131.122,49.5,131.138,131.143,131.136,131.136,39.37,True
'2018-04-05T00:00:00',131.121,131.135,131.105,131.134,164.71,131.136,131.151,131.126,131.151,145.32,True
'2018-04-05T00:01:00',131.134,131.153,131.128,131.151,122.85,131.149,131.165,131.14,131.165,147.54,True
'2018-04-05T00:02:00',131.152,131.163,131.136,131.15,98.85,131.165,131.175,131.151,131.165,99.67,True
'2018-04-05T00:03:00',131.15,131.175,131.142,131.168,202.67,131.164,131.189,131.156,131.18,168.42,True
'2018-04-05T00:04:00',131.166,131.182,131.165,131.172,129.44,131.18,131.195,131.178,131.188,181.48,True
'2018-04-05T00:05:00',131.171,131.182,131.166,131.179,112.58,131.188,131.198,131.177,131.193,108.12,False
'2018-04-05T00:06:00',131.178,131.181,131.168,131.176,169.21,131.189,131.197,131.184,131.196,174.45,True
'2018-04-05T00:07:00',131.176,131.184,131.176,131.184,131.53,131.193,131.2,131.191,131.2,107.68,True
'2018-04-05T00:08:00',131.186,131.188,131.184,131.184,21.74,131.197,131.199,131.197,131.198,36.58,False
'2018-04-05T00:09:00',131.184,131.187,131.184,131.187,20.5,131.198,131.199,131.195,131.198,28.43,False
'2018-04-05T00:10:00',131.187,131.187,131.178,131.18,41.0,131.196,131.198,131.194,131.197,48.87,False
'2018-04-05T00:11:00',131.18,131.18,131.168,131.17,46.04,131.198,131.198,131.182,131.187,59.97,False
'2018-04-05T00:12:00',131.17,131.17,131.16,131.164,56.22,131.188,131.188,131.175,131.18,39.84,False
'2018-04-05T00:13:00',131.163,131.163,131.151,131.154,66.14,131.182,131.182,131.165,131.167,79.46,True
'2018-04-05T00:14:00',131.154,131.166,131.151,131.166,54.5,131.166,131.177,131.162,131.175,51.19,True
'2018-04-05T00:15:00',131.165,131.168,131.165,131.167,15.75,131.175,131.179,131.175,131.179,26.31,False
'2018-04-05T00:16:00',131.167,131.168,131.135,131.142,160.83,131.178,131.178,131.143,131.154,178.83,False
'2018-04-05T00:17:00',131.141,131.141,131.135,131.138,60.73,131.154,131.156,131.148,131.15,59.74,False
'2018-04-05T00:18:00',131.138,131.139,131.127,131.135,107.61,131.151,131.151,131.14,131.148,92.69,False
'2018-04-05T00:19:00',131.135,131.136,131.112,131.112,128.13,131.149,131.149,131.125,131.125,94.39,False
'2018-04-05T00:20:00',131.112,131.116,131.111,131.113,85.05,131.125,131.128,131.122,131.125,74.15,False
'2018-04-05T00:21:00',131.112,131.112,131.103,131.108,43.75,131.124,131.124,131.113,131.116,33.52,True
'2018-04-05T00:22:00',131.107,131.133,131.107,131.129,83.65,131.116,131.144,131.116,131.141,69.68,False
'2018-04-05T00:23:00',131.129,131.13,131.124,131.126,73.58,131.141,131.143,131.135,131.137,72.35,False
'2018-04-05T00:24:00',131.126,131.128,131.108,131.111,56.23,131.137,131.138,131.12,131.121,57.76,False
'2018-04-05T00:25:00',131.111,131.119,131.098,131.119,137.14,131.121,131.13,131.107,131.129,101.57,True
'2018-04-05T00:26:00',131.119,131.127,131.119,131.127,32.76,131.13,131.136,131.13,131.136,30.44,True
'2018-04-05T00:27:00',131.127,131.127,131.127,131.127,15.13,131.136,131.137,131.136,131.137,12.19,True
'2018-04-05T00:28:00',131.128,131.128,131.125,131.126,34.32,131.137,131.138,131.133,131.136,17.75,True
'2018-04-05T00:29:00',131.126,131.13,131.116,131.117,95.68,131.135,131.139,131.127,131.127,42.93,False
'2018-04-05T00:30:00',131.116,131.116,131.103,131.111,98.17,131.126,131.126,131.112,131.12,66.43,False
'2018-04-05T00:31:00',131.111,131.114,131.107,131.113,35.51,131.12,131.124,131.116,131.121,24.87,True
'2018-04-05T00:32:00',131.112,131.116,131.109,131.116,36.48,131.123,131.123,131.12,131.123,16.5,True
'2018-04-05T00:33:00',131.115,131.118,131.107,131.116,39.88,131.123,131.125,131.114,131.125,26.5,True
'2018-04-05T00:34:00',131.116,131.119,131.114,131.115,42.37,131.125,131.129,131.123,131.123,21.5,False
'2018-04-05T00:35:00',131.114,131.116,131.092,131.101,85.06,131.123,131.123,131.1,131.106,49.5,False
'2018-04-05T00:36:00',131.1,131.113,131.099,131.113,38.33,131.106,131.119,131.105,131.119,29.37,True
'2018-04-05T00:37:00',131.114,131.128,131.114,131.127,37.06,131.119,131.139,131.119,131.139,47.94,True
'2018-04-05T00:38:00',131.127,131.145,131.127,131.145,45.86,131.138,131.156,131.138,131.155,36.36,True
'2018-04-05T00:39:00',131.147,131.153,131.147,131.152,63.68,131.157,131.163,131.156,131.158,45.17,True
'2018-04-05T00:40:00',131.153,131.164,131.153,131.164,43.2,131.158,131.171,131.157,131.171,29.5,True
'2018-04-05T00:41:00',131.164,131.169,131.164,131.165,31.94,131.17,131.177,131.17,131.173,35.12,False
'2018-04-05T00:42:00',131.166,131.167,131.149,131.151,116.01,131.173,131.174,131.156,131.161,119.62,False
'2018-04-05T00:43:00',131.151,131.151,131.138,131.14,105.63,131.161,131.161,131.146,131.146,66.25,False
'2018-04-05T00:44:00',131.14,131.143,131.138,131.141,71.1,131.147,131.15,131.146,131.15,63.5,True
'2018-04-05T00:45:00',131.141,131.147,131.141,131.147,35.94,131.15,131.157,131.15,131.157,34.25,True
'2018-04-05T00:46:00',131.147,131.165,131.147,131.163,46.61,131.157,131.177,131.157,131.176,40.0,True
'2018-04-05T00:47:00',131.164,131.175,131.162,131.175,75.59,131.175,131.183,131.174,131.183,51.12,True
'2018-04-05T00:48:00',131.175,131.179,131.174,131.175,47.74,131.183,131.185,131.182,131.184,50.87,False
'2018-04-05T00:49:00',131.175,131.175,131.16,131.16,62.87,131.184,131.184,131.17,131.17,60.84,False
'2018-04-05T00:50:00',131.159,131.16,131.139,131.147,132.0,131.171,131.171,131.148,131.156,94.36,False
'2018-04-05T00:51:00',131.147,131.155,131.143,131.15,153.56,131.156,131.165,131.153,131.161,85.12,True
'2018-04-05T00:52:00',131.15,131.161,131.149,131.161,56.03,131.161,131.172,131.159,131.172,50.07,True
'2018-04-05T00:53:00',131.161,131.162,131.161,131.162,18.82,131.171,131.172,131.171,131.172,21.5,True
'2018-04-05T00:54:00',131.162,131.171,131.162,131.171,38.78,131.172,131.18,131.172,131.179,54.34,False
'2018-04-05T00:55:00',131.171,131.171,131.155,131.156,117.41,131.178,131.178,131.165,131.166,91.86,False
'2018-04-05T00:56:00',131.156,131.156,131.149,131.152,76.94,131.166,131.166,131.159,131.159,73.25,True
'2018-04-05T00:57:00',131.15,131.162,131.148,131.162,50.12,131.159,131.174,131.158,131.171,44.37,True
'2018-04-05T00:58:00',131.163,131.164,131.161,131.162,39.38,131.171,131.174,131.17,131.173,24.0,True
'2018-04-05T00:59:00',131.165,131.182,131.165,131.174,105.71,131.175,131.193,131.175,131.184,76.87,False
'2018-04-05T01:00:00',131.175,131.175,131.149,131.161,71.45,131.185,131.185,131.158,131.17,66.32,False
'2018-04-05T01:01:00',131.163,131.163,131.135,131.135,65.45,131.171,131.173,131.144,131.144,71.71,True
'2018-04-05T01:02:00',131.134,131.169,131.132,131.165,109.77,131.144,131.178,131.142,131.172,121.39,True
'2018-04-05T01:03:00',131.169,131.191,131.164,131.177,118.14,131.176,131.199,131.174,131.185,113.62,False
'2018-04-05T01:04:00',131.178,131.188,131.173,131.175,151.67,131.187,131.197,131.182,131.182,139.25,False
'2018-04-05T01:05:00',131.174,131.18,131.166,131.177,61.06,131.182,131.187,131.177,131.184,55.72,False
'2018-04-05T01:06:00',131.18,131.18,131.168,131.168,46.69,131.184,131.187,131.175,131.175,35.62,False
'2018-04-05T01:07:00',131.167,131.173,131.147,131.148,102.33,131.175,131.179,131.155,131.155,90.65,False
'2018-04-05T01:08:00',131.148,131.148,131.137,131.144,64.31,131.155,131.155,131.147,131.154,50.38,True
'2018-04-05T01:09:00',131.144,131.152,131.142,131.151,45.1,131.154,131.16,131.154,131.16,35.5,True
'2018-04-05T01:10:00',131.151,131.151,131.148,131.149,34.32,131.162,131.162,131.157,131.158,13.56,True
'2018-04-05T01:11:00',131.15,131.157,131.146,131.157,79.85,131.157,131.166,131.152,131.166,58.24,True
'2018-04-05T01:12:00',131.157,131.158,131.156,131.157,48.85,131.166,131.167,131.164,131.165,30.0,True
'2018-04-05T01:13:00',131.159,131.162,131.157,131.162,73.84,131.169,131.169,131.165,131.168,39.75,True
'2018-04-05T01:14:00',131.162,131.187,131.162,131.169,109.6,131.168,131.197,131.168,131.177,97.9,False
'2018-04-05T01:15:00',131.168,131.172,131.164,131.165,77.53,131.177,131.181,131.173,131.174,53.8,False
'2018-04-05T01:16:00',131.165,131.165,131.16,131.164,56.66,131.175,131.175,131.17,131.173,39.68,True
'2018-04-05T01:17:00',131.164,131.167,131.154,131.159,81.81,131.173,131.174,131.163,131.169,73.82,False
'2018-04-05T01:18:00',131.159,131.165,131.15,131.151,62.52,131.168,131.173,131.159,131.16,83.54,False
'2018-04-05T01:19:00',131.151,131.153,131.148,131.148,133.58,131.159,131.162,131.157,131.157,148.25,False
'2018-04-05T01:20:00',131.148,131.149,131.147,131.147,14.68,131.157,131.159,131.156,131.156,19.68,True
'2018-04-05T01:21:00',131.147,131.15,131.146,131.15,15.56,131.157,131.16,131.156,131.16,25.99,True
'2018-04-05T01:22:00',131.15,131.152,131.14,131.148,40.52,131.16,131.16,131.149,131.156,66.94,True
'2018-04-05T01:23:00',131.148,131.155,131.146,131.154,9.25,131.156,131.163,131.155,131.163,12.13,True
'2018-04-05T01:24:00',131.154,131.158,131.145,131.153,50.56,131.163,131.165,131.153,131.162,66.0,True
'2018-04-05T01:25:00',131.153,131.175,131.153,131.164,76.46,131.162,131.183,131.162,131.173,112.29,False
'2018-04-05T01:26:00',131.163,131.164,131.153,131.153,57.62,131.172,131.172,131.163,131.163,46.0,False
'2018-04-05T01:27:00',131.153,131.153,131.144,131.144,50.16,131.161,131.162,131.154,131.154,51.61,True
'2018-04-05T01:28:00',131.144,131.16,131.144,131.158,69.01,131.154,131.17,131.153,131.167,77.6,False
'2018-04-05T01:29:00',131.158,131.159,131.147,131.152,46.42,131.167,131.167,131.156,131.161,50.56,True
'2018-04-05T01:30:00',131.151,131.164,131.151,131.164,26.88,131.16,131.171,131.16,131.171,27.88,True
'2018-04-05T01:31:00',131.163,131.173,131.163,131.173,28.8,131.17,131.181,131.17,131.181,21.87,False
'2018-04-05T01:32:00',131.171,131.171,131.142,131.144,76.55,131.178,131.178,131.15,131.153,48.82,False
'2018-04-05T01:33:00',131.144,131.155,131.142,131.15,72.47,131.153,131.163,131.152,131.159,69.6,True
'2018-04-05T01:34:00',131.15,131.164,131.149,131.159,51.37,131.16,131.174,131.158,131.168,63.21,False
'2018-04-05T01:35:00',131.157,131.157,131.145,131.146,92.38,131.166,131.166,131.154,131.155,69.97,False
'2018-04-05T01:36:00',131.146,131.156,131.143,131.154,83.1,131.155,131.165,131.153,131.163,97.06,True
'2018-04-05T01:37:00',131.153,131.157,131.143,131.15,63.62,131.162,131.165,131.153,131.16,73.6,False
'2018-04-05T01:38:00',131.148,131.148,131.139,131.139,54.37,131.157,131.157,131.147,131.148,50.71,False
'2018-04-05T01:39:00',131.14,131.141,131.134,131.136,72.33,131.147,131.149,131.143,131.144,63.44,True
'2018-04-05T01:40:00',131.136,131.148,131.136,131.147,63.67,131.144,131.157,131.144,131.157,68.08,True
'2018-04-05T01:41:00',131.147,131.15,131.142,131.149,67.03,131.157,131.16,131.152,131.159,60.05,False
'2018-04-05T01:42:00',131.149,131.149,131.13,131.13,84.79,131.157,131.157,131.136,131.138,71.13,True
'2018-04-05T01:43:00',131.13,131.15,131.13,131.149,34.92,131.138,131.159,131.138,131.158,27.93,True
'2018-04-05T01:44:00',131.15,131.159,131.144,131.153,79.41,131.158,131.168,131.152,131.161,55.56,True
'2018-04-05T01:45:00',131.153,131.179,131.144,131.176,122.29,131.161,131.187,131.153,131.185,125.67,True
'2018-04-05T01:46:00',131.175,131.186,131.172,131.185,124.11,131.185,131.196,131.18,131.191,123.14,True
'2018-04-05T01:47:00',131.183,131.192,131.177,131.177,107.61,131.191,131.201,131.181,131.185,108.1,False
'2018-04-05T01:48:00',131.177,131.18,131.153,131.162,158.18,131.184,131.189,131.163,131.172,139.06,False
'2018-04-05T01:49:00',131.162,131.163,131.154,131.159,47.34,131.172,131.173,131.164,131.168,37.86,False
'2018-04-05T01:50:00',131.159,131.159,131.137,131.149,226.27,131.168,131.168,131.148,131.158,164.09,False
'2018-04-05T01:51:00',131.149,131.16,131.145,131.151,118.49,131.158,131.166,131.154,131.161,79.37,True
'2018-04-05T01:52:00',131.154,131.166,131.15,131.163,98.17,131.161,131.175,131.16,131.171,78.68,True
'2018-04-05T01:53:00',131.163,131.169,131.152,131.154,159.7,131.172,131.177,131.161,131.162,125.69,False
'2018-04-05T01:54:00',131.154,131.159,131.145,131.146,116.78,131.162,131.165,131.153,131.155,77.17,False
'2018-04-05T01:55:00',131.146,131.158,131.146,131.154,116.64,131.155,131.166,131.154,131.162,92.3,True
'2018-04-05T01:56:00',131.154,131.176,131.154,131.175,122.18,131.162,131.185,131.162,131.184,83.5,True
'2018-04-05T01:57:00',131.176,131.184,131.172,131.18,206.06,131.185,131.192,131.18,131.184,155.87,True
'2018-04-05T01:58:00',131.18,131.217,131.179,131.205,193.26,131.186,131.224,131.186,131.213,173.55,True
'2018-04-05T01:59:00',131.205,131.235,131.205,131.21,123.27,131.212,131.241,131.212,131.219,97.81,False
'2018-04-05T02:00:00',131.212,131.219,131.2,131.218,198.69,131.219,131.227,131.207,131.226,175.07,True
'2018-04-05T02:01:00',131.22,131.262,131.22,131.262,155.88,131.227,131.27,131.227,131.27,238.24,True
'2018-04-05T02:02:00',131.264,131.282,131.255,131.28,183.6,131.271,131.289,131.261,131.286,182.45,True
'2018-04-05T02:03:00',131.285,131.293,131.275,131.277,155.75,131.29,131.298,131.283,131.284,146.66,False
'2018-04-05T02:04:00',131.277,131.278,131.27,131.275,76.32,131.283,131.285,131.278,131.282,62.02,True
'2018-04-05T02:05:00',131.275,131.288,131.272,131.276,134.61,131.284,131.294,131.279,131.283,173.55,False
'2018-04-05T02:06:00',131.276,131.284,131.241,131.252,185.37,131.283,131.292,131.248,131.259,171.06,False
'2018-04-05T02:07:00',131.251,131.263,131.245,131.26,110.96,131.258,131.27,131.251,131.267,96.47,True
'2018-04-05T02:08:00',131.259,131.265,131.252,131.263,122.83,131.268,131.272,131.258,131.269,127.65,False
'2018-04-05T02:09:00',131.261,131.261,131.235,131.252,116.46,131.268,131.268,131.242,131.26,83.76,True
'2018-04-05T02:10:00',131.248,131.272,131.245,131.255,145.22,131.256,131.278,131.251,131.263,161.23,True
'2018-04-05T02:11:00',131.255,131.286,131.254,131.261,160.11,131.261,131.292,131.261,131.268,161.09,False
'2018-04-05T02:12:00',131.263,131.285,131.263,131.28,164.14,131.269,131.291,131.269,131.286,113.33,True
'2018-04-05T02:13:00',131.278,131.287,131.274,131.283,172.89,131.285,131.294,131.281,131.289,147.45,True
'2018-04-05T02:14:00',131.284,131.289,131.28,131.28,164.59,131.289,131.296,131.285,131.285,117.12,True
'2018-04-05T02:15:00',131.28,131.291,131.267,131.274,145.75,131.287,131.298,131.273,131.28,111.96,False
'2018-04-05T02:16:00',131.274,131.275,131.249,131.252,169.86,131.28,131.281,131.256,131.258,163.31,False
'2018-04-05T02:17:00',131.251,131.264,131.248,131.254,168.57,131.258,131.269,131.255,131.262,138.22,True
'2018-04-05T02:18:00',131.255,131.271,131.244,131.246,135.11,131.262,131.278,131.251,131.252,163.45,False
'2018-04-05T02:19:00',131.246,131.255,131.233,131.242,151.4,131.253,131.262,131.24,131.249,165.13,False
'2018-04-05T02:20:00',131.242,131.255,131.241,131.246,158.69,131.249,131.261,131.248,131.255,127.57,True
'2018-04-05T02:21:00',131.246,131.258,131.238,131.242,143.76,131.255,131.266,131.245,131.251,121.12,False
'2018-04-05T02:22:00',131.244,131.252,131.223,131.224,177.44,131.251,131.258,131.228,131.23,126.98,False
'2018-04-05T02:23:00',131.224,131.225,131.188,131.207,182.7,131.231,131.231,131.196,131.214,170.96,False
'2018-04-05T02:24:00',131.206,131.216,131.194,131.205,158.3,131.215,131.221,131.201,131.212,147.04,False
'2018-04-05T02:25:00',131.205,131.211,131.196,131.2,79.3,131.211,131.218,131.202,131.207,67.17,False
'2018-04-05T02:26:00',131.201,131.201,131.183,131.189,139.62,131.207,131.208,131.19,131.195,104.54,True
'2018-04-05T02:27:00',131.188,131.205,131.185,131.199,103.52,131.195,131.212,131.191,131.208,71.39,True
'2018-04-05T02:28:00',131.199,131.211,131.199,131.207,100.64,131.208,131.218,131.208,131.216,100.13,False
'2018-04-05T02:29:00',131.207,131.207,131.183,131.192,116.78,131.215,131.215,131.187,131.199,78.85,False
'2018-04-05T02:30:00',131.192,131.202,131.19,131.195,127.66,131.2,131.209,131.199,131.201,100.66,False
'2018-04-05T02:31:00',131.192,131.195,131.161,131.172,137.14,131.199,131.202,131.168,131.179,130.27,True
'2018-04-05T02:32:00',131.177,131.202,131.177,131.195,127.63,131.182,131.208,131.182,131.202,89.55,True
'2018-04-05T02:33:00',131.196,131.246,131.196,131.238,169.87,131.203,131.252,131.202,131.245,146.48,True
'2018-04-05T02:34:00',131.237,131.251,131.23,131.235,123.4,131.245,131.258,131.238,131.243,147.07,False
'2018-04-05T02:35:00',131.235,131.24,131.214,131.216,147.75,131.243,131.247,131.222,131.224,129.83,False
'2018-04-05T02:36:00',131.216,131.221,131.194,131.196,132.81,131.223,131.227,131.201,131.205,119.73,False
'2018-04-05T02:37:00',131.196,131.21,131.19,131.199,136.78,131.205,131.217,131.197,131.206,141.31,False
'2018-04-05T02:38:00',131.199,131.2,131.185,131.185,108.46,131.206,131.208,131.191,131.191,93.73,False
'2018-04-05T02:39:00',131.182,131.186,131.17,131.17,75.19,131.188,131.193,131.176,131.176,84.34,True
'2018-04-05T02:40:00',131.171,131.197,131.17,131.197,127.58,131.176,131.203,131.176,131.201,138.91,True
'2018-04-05T02:41:00',131.197,131.204,131.19,131.197,102.46,131.201,131.212,131.195,131.204,117.44,True
'2018-04-05T02:42:00',131.197,131.211,131.197,131.202,96.32,131.204,131.215,131.204,131.208,86.1,False
'2018-04-05T02:43:00',131.202,131.202,131.174,131.191,186.91,131.208,131.208,131.18,131.197,142.02,False
'2018-04-05T02:44:00',131.19,131.19,131.151,131.151,196.99,131.199,131.199,131.157,131.157,134.76,False
'2018-04-05T02:45:00',131.152,131.169,131.152,131.169,122.85,131.158,131.174,131.158,131.173,91.36,True
'2018-04-05T02:46:00',131.169,131.179,131.169,131.177,58.87,131.174,131.184,131.174,131.182,56.79,True
'2018-04-05T02:47:00',131.177,131.19,131.171,131.18,168.11,131.184,131.198,131.176,131.185,148.23,False
'2018-04-05T02:48:00',131.176,131.181,131.168,131.175,159.04,131.184,131.188,131.173,131.181,92.1,False
'2018-04-05T02:49:00',131.175,131.175,131.152,131.16,143.63,131.181,131.181,131.158,131.166,110.52,False
'2018-04-05T02:50:00',131.161,131.167,131.138,131.148,187.84,131.166,131.172,131.146,131.154,168.14,False
'2018-04-05T02:51:00',131.149,131.156,131.129,131.138,155.18,131.155,131.163,131.135,131.144,149.28,True
'2018-04-05T02:52:00',131.139,131.175,131.131,131.172,196.86,131.145,131.181,131.14,131.179,215.88,True
'2018-04-05T02:53:00',131.172,131.215,131.172,131.213,143.98,131.179,131.222,131.179,131.221,209.25,True
'2018-04-05T02:54:00',131.215,131.293,131.205,131.238,301.51,131.219,131.296,131.209,131.241,392.77,False
'2018-04-05T02:55:00',131.23,131.251,131.208,131.227,261.17,131.232,131.255,131.213,131.231,282.28,False
'2018-04-05T02:56:00',131.227,131.244,131.227,131.238,126.77,131.233,131.249,131.232,131.242,152.72,True
'2018-04-05T02:57:00',131.239,131.249,131.233,131.242,102.48,131.242,131.253,131.239,131.246,114.26,True
'2018-04-05T02:58:00',131.241,131.258,131.236,131.257,94.72,131.246,131.264,131.241,131.264,120.01,True
'2018-04-05T02:59:00',131.257,131.31,131.253,131.297,154.65,131.263,131.316,131.259,131.301,207.61,False
'2018-04-05T03:00:00',131.295,131.309,131.288,131.306,157.57,131.301,131.314,131.295,131.311,223.99,True
'2018-04-05T03:01:00',131.305,131.316,131.295,131.301,161.64,131.309,131.322,131.301,131.309,184.9,False
'2018-04-05T03:02:00',131.301,131.302,131.29,131.293,67.72,131.309,131.309,131.297,131.298,49.19,False
'2018-04-05T03:03:00',131.293,131.293,131.242,131.242,96.52,131.3,131.3,131.249,131.249,107.52,False
'2018-04-05T03:04:00',131.242,131.258,131.232,131.237,83.79,131.248,131.266,131.239,131.244,91.38,False
'2018-04-05T03:05:00',131.237,131.24,131.224,131.228,91.92,131.244,131.247,131.232,131.236,81.58,False
'2018-04-05T03:06:00',131.228,131.234,131.225,131.228,102.96,131.237,131.242,131.233,131.236,88.54,False
'2018-04-05T03:07:00',131.229,131.231,131.205,131.207,139.79,131.236,131.239,131.211,131.215,109.42,True
'2018-04-05T03:08:00',131.208,131.247,131.208,131.228,165.8,131.215,131.255,131.215,131.235,153.19,False
'2018-04-05T03:09:00',131.227,131.23,131.206,131.227,162.4,131.234,131.238,131.211,131.234,145.3,False
'2018-04-05T03:10:00',131.226,131.226,131.184,131.21,136.33,131.234,131.234,131.191,131.219,136.48,False
'2018-04-05T03:11:00',131.207,131.215,131.185,131.215,118.33,131.214,131.223,131.192,131.223,112.51,False
'2018-04-05T03:12:00',131.213,131.213,131.185,131.189,162.29,131.22,131.22,131.192,131.198,148.57,False
'2018-04-05T03:13:00',131.191,131.193,131.177,131.189,134.7,131.199,131.2,131.184,131.198,135.54,True
'2018-04-05T03:14:00',131.189,131.199,131.183,131.185,107.62,131.196,131.206,131.188,131.19,129.99,False
'2018-04-05T03:15:00',131.185,131.19,131.18,131.185,93.05,131.19,131.197,131.183,131.19,93.34,True
'2018-04-05T03:16:00',131.186,131.198,131.183,131.198,65.33,131.19,131.204,131.19,131.204,55.68,True
'2018-04-05T03:17:00',131.199,131.222,131.199,131.219,77.83,131.204,131.23,131.204,131.227,78.03,True
'2018-04-05T03:18:00',131.217,131.229,131.209,131.222,67.16,131.226,131.236,131.216,131.23,90.94,False
'2018-04-05T03:19:00',131.222,131.222,131.208,131.222,90.51,131.23,131.23,131.216,131.23,98.16,True
'2018-04-05T03:20:00',131.222,131.23,131.19,131.199,153.52,131.23,131.238,131.199,131.207,179.63,False
'2018-04-05T03:21:00',131.199,131.201,131.186,131.196,84.09,131.207,131.208,131.193,131.202,121.93,False
'2018-04-05T03:22:00',131.196,131.201,131.193,131.199,72.8,131.204,131.208,131.2,131.206,108.34,False
'2018-04-05T03:23:00',131.198,131.198,131.187,131.19,114.16,131.206,131.206,131.194,131.197,138.99,True
'2018-04-05T03:24:00',131.189,131.243,131.189,131.241,108.38,131.197,131.25,131.197,131.25,169.01,True
'2018-04-05T03:25:00',131.243,131.269,131.24,131.26,154.39,131.25,131.278,131.247,131.267,208.43,False
'2018-04-05T03:26:00',131.261,131.264,131.238,131.244,97.16,131.267,131.271,131.244,131.25,99.9,True
'2018-04-05T03:27:00',131.245,131.283,131.245,131.28,65.0,131.252,131.29,131.252,131.287,106.73,True
'2018-04-05T03:28:00',131.281,131.285,131.269,131.269,84.42,131.288,131.292,131.277,131.278,103.02,False
'2018-04-05T03:29:00',131.269,131.283,131.264,131.271,78.28,131.278,131.288,131.273,131.277,106.14,True
'2018-04-05T03:30:00',131.27,131.29,131.263,131.267,84.9,131.278,131.295,131.27,131.273,102.82,False
'2018-04-05T03:31:00',131.265,131.267,131.254,131.255,59.56,131.272,131.274,131.261,131.262,74.37,False
'2018-04-05T03:32:00',131.255,131.262,131.242,131.251,62.85,131.262,131.269,131.249,131.26,90.36,False
'2018-04-05T03:33:00',131.248,131.26,131.24,131.255,95.33,131.257,131.266,131.247,131.262,111.11,True
'2018-04-05T03:34:00',131.254,131.276,131.25,131.271,122.12,131.26,131.283,131.257,131.278,84.59,False
'2018-04-05T03:35:00',131.271,131.275,131.259,131.262,162.46,131.278,131.282,131.266,131.269,99.07,False
'2018-04-05T03:36:00',131.262,131.267,131.243,131.267,197.62,131.269,131.274,131.251,131.274,130.58,True
'2018-04-05T03:37:00',131.266,131.296,131.266,131.279,137.0,131.274,131.303,131.273,131.284,135.85,False
'2018-04-05T03:38:00',131.279,131.279,131.25,131.25,168.48,131.285,131.285,131.256,131.258,183.32,False
'2018-04-05T03:39:00',131.25,131.256,131.245,131.254,176.01,131.258,131.26,131.251,131.259,131.75,True
'2018-04-05T03:40:00',131.254,131.267,131.252,131.255,107.86,131.259,131.273,131.257,131.262,69.43,True
'2018-04-05T03:41:00',131.255,131.269,131.255,131.269,113.99,131.262,131.276,131.262,131.276,108.29,True
'2018-04-05T03:42:00',131.268,131.272,131.257,131.263,104.0,131.275,131.279,131.264,131.269,111.71,False
'2018-04-05T03:43:00',131.262,131.271,131.254,131.257,135.62,131.269,131.278,131.261,131.263,80.51,True
'2018-04-05T03:44:00',131.256,131.273,131.256,131.268,111.16,131.263,131.28,131.263,131.275,91.21,False
'2018-04-05T03:45:00',131.267,131.273,131.253,131.261,105.95,131.275,131.279,131.26,131.268,99.36,True
'2018-04-05T03:46:00',131.262,131.277,131.26,131.277,126.07,131.268,131.282,131.264,131.282,97.17,True
'2018-04-05T03:47:00',131.277,131.304,131.269,131.301,195.51,131.284,131.312,131.275,131.307,177.11,True
'2018-04-05T03:48:00',131.301,131.312,131.283,131.31,171.72,131.309,131.319,131.289,131.317,166.41,False
'2018-04-05T03:49:00',131.309,131.309,131.273,131.298,159.06,131.317,131.317,131.279,131.306,167.04,True
'2018-04-05T03:50:00',131.298,131.319,131.282,131.298,140.79,131.305,131.325,131.288,131.305,186.35,False
'2018-04-05T03:51:00',131.298,131.314,131.29,131.301,175.98,131.305,131.319,131.297,131.308,161.59,True
'2018-04-05T03:52:00',131.3,131.318,131.289,131.316,211.46,131.307,131.325,131.297,131.323,141.97,True
'2018-04-05T03:53:00',131.316,131.33,131.308,131.308,193.8,131.322,131.336,131.314,131.314,141.02,True
'2018-04-05T03:54:00',131.308,131.334,131.304,131.332,110.2,131.314,131.339,131.309,131.338,129.41,True
'2018-04-05T03:55:00',131.333,131.337,131.311,131.324,148.93,131.339,131.344,131.317,131.331,162.33,False
'2018-04-05T03:56:00',131.322,131.335,131.321,131.333,108.69,131.328,131.343,131.327,131.34,101.79,True
'2018-04-05T03:57:00',131.334,131.351,131.333,131.334,171.76,131.34,131.356,131.339,131.34,170.07,False
'2018-04-05T03:58:00',131.335,131.342,131.329,131.34,98.97,131.341,131.348,131.336,131.347,132.15,True
'2018-04-05T03:59:00',131.34,131.364,131.337,131.347,162.45,131.346,131.37,131.345,131.352,194.34,False
'2018-04-05T04:00:00',131.346,131.348,131.315,131.321,161.37,131.351,131.355,131.324,131.327,167.77,False
'2018-04-05T04:01:00',131.32,131.331,131.31,131.32,164.37,131.327,131.337,131.316,131.325,132.66,True
'2018-04-05T04:02:00',131.32,131.337,131.313,131.335,109.55,131.326,131.344,131.317,131.342,113.55,True
'2018-04-05T04:03:00',131.337,131.34,131.331,131.331,38.99,131.343,131.346,131.337,131.337,36.99,False
'2018-04-05T04:04:00',131.332,131.334,131.327,131.327,98.16,131.338,131.34,131.334,131.335,98.82,True
'2018-04-05T04:05:00',131.327,131.375,131.326,131.374,152.6,131.335,131.381,131.334,131.379,143.08,True
'2018-04-05T04:06:00',131.372,131.377,131.364,131.373,116.56,131.377,131.381,131.37,131.379,105.43,True
'2018-04-05T04:07:00',131.374,131.379,131.367,131.373,132.88,131.377,131.385,131.373,131.379,85.11,True
'2018-04-05T04:08:00',131.373,131.38,131.369,131.371,155.76,131.379,131.386,131.375,131.375,87.32,False
'2018-04-05T04:09:00',131.37,131.373,131.362,131.37,156.05,131.375,131.379,131.368,131.375,96.48,False
'2018-04-05T04:10:00',131.372,131.373,131.359,131.365,88.12,131.377,131.379,131.365,131.373,73.16,False
'2018-04-05T04:11:00',131.366,131.369,131.361,131.367,64.02,131.371,131.376,131.368,131.374,57.64,False
'2018-04-05T04:12:00',131.367,131.367,131.349,131.349,91.37,131.373,131.373,131.355,131.355,81.05,False
'2018-04-05T04:13:00',131.347,131.354,131.341,131.352,69.85,131.352,131.359,131.348,131.358,63.55,False
'2018-04-05T04:14:00',131.351,131.351,131.322,131.323,149.96,131.357,131.357,131.328,131.329,98.72,False
'2018-04-05T04:15:00',131.323,131.332,131.315,131.318,155.12,131.329,131.337,131.322,131.325,128.66,False
'2018-04-05T04:16:00',131.319,131.327,131.309,131.309,103.35,131.325,131.332,131.315,131.315,99.42,False
'2018-04-05T04:17:00',131.31,131.311,131.302,131.304,77.43,131.315,131.316,131.307,131.312,74.65,False
'2018-04-05T04:18:00',131.301,131.304,131.289,131.293,100.43,131.31,131.31,131.296,131.298,126.75,False
'2018-04-05T04:19:00',131.294,131.3,131.284,131.284,115.28,131.3,131.306,131.29,131.29,109.4,False
'2018-04-05T04:20:00',131.284,131.288,131.264,131.288,137.07,131.29,131.296,131.272,131.296,130.14,True
'2018-04-05T04:21:00',131.288,131.289,131.285,131.285,59.23,131.296,131.296,131.29,131.294,65.79,True
'2018-04-05T04:22:00',131.284,131.294,131.28,131.294,111.75,131.292,131.299,131.287,131.299,106.23,True
'2018-04-05T04:23:00',131.296,131.32,131.296,131.32,186.01,131.302,131.327,131.302,131.327,179.82,True
'2018-04-05T04:24:00',131.32,131.331,131.314,131.316,124.07,131.329,131.338,131.321,131.324,99.08,False
'2018-04-05T04:25:00',131.316,131.319,131.315,131.316,133.31,131.324,131.327,131.322,131.323,106.17,True
'2018-04-05T04:26:00',131.316,131.322,131.308,131.31,154.01,131.323,131.329,131.316,131.317,122.26,False
'2018-04-05T04:27:00',131.306,131.311,131.299,131.3,174.42,131.313,131.318,131.306,131.306,115.36,False
'2018-04-05T04:28:00',131.299,131.3,131.283,131.283,163.64,131.306,131.307,131.29,131.291,113.45,False
'2018-04-05T04:29:00',131.283,131.288,131.28,131.281,143.58,131.289,131.296,131.287,131.288,64.53,True
'2018-04-05T04:30:00',131.281,131.295,131.281,131.287,141.14,131.288,131.301,131.288,131.293,123.02,False
'2018-04-05T04:31:00',131.287,131.295,131.287,131.292,146.41,131.293,131.3,131.293,131.299,85.96,True
'2018-04-05T04:32:00',131.292,131.304,131.291,131.294,100.02,131.299,131.31,131.298,131.302,73.62,True
'2018-04-05T04:33:00',131.294,131.319,131.292,131.319,72.18,131.302,131.326,131.3,131.326,55.98,True
'2018-04-05T04:34:00',131.319,131.341,131.318,131.326,135.31,131.326,131.348,131.325,131.333,165.79,False
'2018-04-05T04:35:00',131.328,131.334,131.294,131.296,129.42,131.335,131.341,131.301,131.303,119.7,False
'2018-04-05T04:36:00',131.297,131.314,131.295,131.314,92.2,131.304,131.32,131.302,131.32,96.1,True
'2018-04-05T04:37:00',131.316,131.321,131.308,131.312,104.36,131.32,131.329,131.316,131.317,79.81,False
'2018-04-05T04:38:00',131.311,131.314,131.306,131.314,97.6,131.317,131.322,131.315,131.321,87.13,True
'2018-04-05T04:39:00',131.313,131.341,131.309,131.332,144.68,131.32,131.348,131.317,131.341,98.5,True
'2018-04-05T04:40:00',131.332,131.353,131.332,131.344,124.33,131.341,131.36,131.341,131.35,116.94,False
'2018-04-05T04:41:00',131.343,131.346,131.337,131.34,61.76,131.35,131.35,131.342,131.347,55.29,False
'2018-04-05T04:42:00',131.34,131.34,131.332,131.334,70.23,131.346,131.347,131.341,131.341,75.68,False
'2018-04-05T04:43:00',131.333,131.335,131.315,131.319,105.65,131.341,131.344,131.323,131.325,128.67,False
'2018-04-05T04:44:00',131.318,131.335,131.318,131.327,93.83,131.324,131.343,131.323,131.335,100.32,False
'2018-04-05T04:45:00',131.327,131.329,131.325,131.327,64.28,131.335,131.337,131.332,131.335,59.98,False
'2018-04-05T04:46:00',131.327,131.329,131.322,131.325,49.76,131.335,131.336,131.329,131.333,74.17,True
'2018-04-05T04:47:00',131.325,131.334,131.325,131.33,42.15,131.333,131.338,131.333,131.337,56.28,True
'2018-04-05T04:48:00',131.33,131.336,131.327,131.336,57.44,131.337,131.341,131.331,131.341,64.66,True
'2018-04-05T04:49:00',131.338,131.352,131.338,131.346,64.5,131.342,131.361,131.342,131.355,106.77,False
'2018-04-05T04:50:00',131.346,131.35,131.342,131.347,74.3,131.355,131.357,131.349,131.356,100.98,True
'2018-04-05T04:51:00',131.347,131.353,131.342,131.352,98.37,131.356,131.36,131.35,131.36,126.18,True
'2018-04-05T04:52:00',131.353,131.355,131.35,131.351,48.36,131.36,131.361,131.356,131.358,71.09,False
'2018-04-05T04:53:00',131.353,131.353,131.332,131.334,73.44,131.359,131.359,131.34,131.341,85.72,False
'2018-04-05T04:54:00',131.334,131.339,131.328,131.338,94.25,131.339,131.346,131.334,131.346,96.55,True
'2018-04-05T04:55:00',131.338,131.341,131.326,131.331,78.49,131.346,131.349,131.334,131.339,70.34,False
'2018-04-05T04:56:00',131.331,131.334,131.318,131.327,114.9,131.339,131.34,131.326,131.334,78.11,True
'2018-04-05T04:57:00',131.327,131.342,131.327,131.334,143.64,131.334,131.349,131.334,131.342,122.5,True
'2018-04-05T04:58:00',131.337,131.359,131.337,131.357,100.69,131.344,131.367,131.344,131.364,98.75,True
'2018-04-05T04:59:00',131.357,131.365,131.355,131.363,101.76,131.364,131.372,131.362,131.37,90.18,True
'2018-04-05T05:00:00',131.361,131.378,131.358,131.362,205.76,131.368,131.384,131.36,131.368,219.28,False
'2018-04-05T05:01:00',131.361,131.367,131.352,131.352,138.04,131.368,131.373,131.359,131.359,123.99,False
'2018-04-05T05:02:00',131.353,131.356,131.351,131.351,35.74,131.359,131.363,131.357,131.358,47.7,False
'2018-04-05T05:03:00',131.351,131.353,131.346,131.348,123.14,131.358,131.359,131.353,131.355,97.38,True
'2018-04-05T05:04:00',131.349,131.354,131.34,131.34,75.42,131.356,131.36,131.347,131.347,75.37,False
'2018-04-05T05:05:00',131.34,131.345,131.338,131.34,109.72,131.347,131.352,131.345,131.346,106.86,True
'2018-04-05T05:06:00',131.34,131.35,131.34,131.347,98.56,131.346,131.355,131.346,131.35,88.75,True
'2018-04-05T05:07:00',131.348,131.363,131.348,131.363,79.07,131.352,131.369,131.352,131.366,86.66,True
'2018-04-05T05:08:00',131.363,131.366,131.353,131.355,65.5,131.367,131.37,131.358,131.361,80.53,False
'2018-04-05T05:09:00',131.355,131.363,131.346,131.351,94.99,131.362,131.37,131.352,131.358,121.37,False
'2018-04-05T05:10:00',131.352,131.354,131.338,131.348,72.39,131.359,131.361,131.343,131.352,84.65,True
'2018-04-05T05:11:00',131.35,131.366,131.35,131.359,54.56,131.354,131.374,131.354,131.364,68.91,False
'2018-04-05T05:12:00',131.359,131.364,131.356,131.359,34.45,131.364,131.367,131.36,131.364,57.21,False
'2018-04-05T05:13:00',131.359,131.363,131.354,131.359,53.45,131.364,131.367,131.358,131.363,77.78,True
'2018-04-05T05:14:00',131.359,131.37,131.359,131.369,28.5,131.362,131.373,131.362,131.371,43.31,False
'2018-04-05T05:15:00',131.369,131.369,131.347,131.348,68.43,131.372,131.372,131.353,131.355,64.29,False
'2018-04-05T05:16:00',131.348,131.348,131.315,131.323,160.01,131.355,131.355,131.322,131.329,110.4,False
'2018-04-05T05:17:00',131.321,131.342,131.308,131.34,137.29,131.328,131.348,131.315,131.348,88.22,False
'2018-04-05T05:18:00',131.34,131.34,131.324,131.328,87.72,131.347,131.347,131.332,131.334,82.88,False
'2018-04-05T05:19:00',131.327,131.33,131.317,131.33,132.36,131.334,131.337,131.323,131.337,117.41,True
'2018-04-05T05:20:00',131.329,131.331,131.317,131.317,131.51,131.336,131.338,131.324,131.324,126.89,True
'2018-04-05T05:21:00',131.316,131.34,131.315,131.338,142.44,131.323,131.347,131.322,131.345,122.52,False
'2018-04-05T05:22:00',131.338,131.339,131.332,131.338,74.72,131.345,131.346,131.337,131.343,79.34,False
'2018-04-05T05:23:00',131.338,131.338,131.326,131.326,35.43,131.343,131.343,131.333,131.333,38.65,False
'2018-04-05T05:24:00',131.327,131.331,131.316,131.328,77.94,131.334,131.336,131.323,131.333,121.03,True
'2018-04-05T05:25:00',131.33,131.339,131.326,131.331,97.09,131.333,131.346,131.333,131.338,84.92,True
'2018-04-05T05:26:00',131.331,131.345,131.328,131.341,76.11,131.338,131.352,131.334,131.349,66.8,False
'2018-04-05T05:27:00',131.341,131.341,131.331,131.331,88.17,131.349,131.349,131.337,131.337,52.54,False
'2018-04-05T05:28:00',131.334,131.337,131.332,131.334,73.21,131.338,131.345,131.338,131.34,51.47,False
'2018-04-05T05:29:00',131.335,131.337,131.33,131.332,93.17,131.34,131.344,131.337,131.341,86.4,False
'2018-04-05T05:30:00',131.332,131.332,131.324,131.33,54.39,131.339,131.34,131.329,131.339,68.94,True
'2018-04-05T05:31:00',131.33,131.344,131.33,131.338,55.18,131.339,131.351,131.339,131.345,74.51,True
'2018-04-05T05:32:00',131.338,131.347,131.334,131.347,72.2,131.345,131.353,131.342,131.351,64.95,True
'2018-04-05T05:33:00',131.345,131.358,131.342,131.352,139.1,131.351,131.364,131.349,131.358,109.5,True
'2018-04-05T05:34:00',131.352,131.361,131.347,131.351,139.59,131.358,131.366,131.355,131.357,104.58,True
'2018-04-05T05:35:00',131.352,131.365,131.352,131.365,54.11,131.358,131.37,131.358,131.369,60.44,False
'2018-04-05T05:36:00',131.365,131.365,131.356,131.359,31.79,131.369,131.369,131.362,131.364,23.02,False
'2018-04-05T05:37:00',131.36,131.36,131.33,131.33,106.21,131.364,131.364,131.337,131.337,67.35,False
'2018-04-05T05:38:00',131.33,131.335,131.323,131.329,144.87,131.337,131.342,131.329,131.336,171.25,True
'2018-04-05T05:39:00',131.328,131.336,131.318,131.326,113.23,131.335,131.343,131.325,131.333,115.62,False
'2018-04-05T05:40:00',131.326,131.336,131.315,131.336,110.28,131.333,131.343,131.324,131.343,142.02,True
'2018-04-05T05:41:00',131.336,131.344,131.321,131.322,96.17,131.343,131.35,131.328,131.329,96.71,False
'2018-04-05T05:42:00',131.322,131.341,131.322,131.341,82.46,131.328,131.348,131.328,131.347,106.95,True
'2018-04-05T05:43:00',131.341,131.346,131.335,131.339,85.48,131.348,131.354,131.344,131.347,93.42,True
'2018-04-05T05:44:00',131.339,131.36,131.338,131.359,129.28,131.347,131.369,131.346,131.368,158.68,False
'2018-04-05T05:45:00',131.359,131.359,131.338,131.34,184.09,131.367,131.367,131.346,131.348,156.21,True
'2018-04-05T05:46:00',131.341,131.362,131.334,131.361,162.33,131.348,131.368,131.343,131.367,162.73,True
'2018-04-05T05:47:00',131.36,131.364,131.355,131.361,149.25,131.367,131.371,131.362,131.368,155.09,True
'2018-04-05T05:48:00',131.361,131.368,131.356,131.359,113.82,131.368,131.375,131.363,131.366,170.92,False
'2018-04-05T05:49:00',131.359,131.365,131.34,131.355,157.55,131.367,131.372,131.345,131.364,158.83,False
'2018-04-05T05:50:00',131.355,131.36,131.343,131.343,96.79,131.362,131.366,131.352,131.352,95.31,False
'2018-04-05T05:51:00',131.344,131.352,131.339,131.344,129.96,131.352,131.357,131.347,131.351,147.55,False
'2018-04-05T05:52:00',131.345,131.346,131.325,131.325,110.17,131.351,131.353,131.334,131.334,121.51,True
'2018-04-05T05:53:00',131.325,131.346,131.316,131.346,141.84,131.334,131.355,131.323,131.355,154.73,True
'2018-04-05T05:54:00',131.347,131.351,131.335,131.342,136.19,131.355,131.358,131.342,131.349,152.44,False
'2018-04-05T05:55:00',131.345,131.352,131.337,131.339,107.54,131.35,131.356,131.344,131.346,129.31,False
'2018-04-05T05:56:00',131.338,131.348,131.336,131.344,102.86,131.345,131.354,131.343,131.35,117.02,True
'2018-04-05T05:57:00',131.344,131.351,131.34,131.344,94.68,131.35,131.357,131.348,131.35,99.32,True
'2018-04-05T05:58:00',131.344,131.355,131.337,131.351,91.07,131.35,131.362,131.344,131.356,175.03,True
'2018-04-05T05:59:00',131.356,131.364,131.332,131.346,170.41,131.363,131.372,131.339,131.353,190.54,False
'2018-04-05T06:00:00',131.346,131.36,131.343,131.359,119.18,131.353,131.366,131.35,131.366,129.38,True
'2018-04-05T06:01:00',131.359,131.379,131.353,131.353,111.56,131.366,131.384,131.36,131.361,137.54,False
'2018-04-05T06:02:00',131.35,131.357,131.348,131.355,133.45,131.357,131.364,131.355,131.362,121.58,True
'2018-04-05T06:03:00',131.354,131.364,131.349,131.353,103.46,131.362,131.371,131.355,131.358,108.9,False
'2018-04-05T06:04:00',131.353,131.364,131.351,131.357,101.91,131.359,131.369,131.357,131.364,141.47,True
'2018-04-05T06:05:00',131.357,131.37,131.343,131.343,152.94,131.364,131.376,131.351,131.351,249.24,False
'2018-04-05T06:06:00',131.344,131.361,131.331,131.349,135.38,131.353,131.368,131.337,131.357,152.23,False
'2018-04-05T06:07:00',131.349,131.356,131.346,131.352,98.02,131.357,131.364,131.354,131.36,121.95,True
'2018-04-05T06:08:00',131.354,131.364,131.351,131.364,85.09,131.361,131.372,131.36,131.372,134.82,True
'2018-04-05T06:09:00',131.365,131.391,131.364,131.383,194.3,131.374,131.396,131.372,131.39,206.06,False
'2018-04-05T06:10:00',131.383,131.387,131.349,131.349,146.23,131.39,131.394,131.356,131.356,196.46,False
'2018-04-05T06:11:00',131.347,131.357,131.346,131.35,68.86,131.354,131.364,131.354,131.356,97.53,True
'2018-04-05T06:12:00',131.352,131.361,131.341,131.342,84.73,131.359,131.368,131.347,131.349,91.46,True
'2018-04-05T06:13:00',131.342,131.365,131.34,131.36,65.05,131.347,131.372,131.345,131.369,98.71,False
'2018-04-05T06:14:00',131.361,131.365,131.36,131.36,70.54,131.369,131.372,131.368,131.368,94.61,True
'2018-04-05T06:15:00',131.36,131.368,131.36,131.367,74.38,131.368,131.374,131.367,131.372,73.18,True
'2018-04-05T06:16:00',131.367,131.376,131.356,131.369,144.26,131.373,131.383,131.362,131.374,182.9,True
'2018-04-05T06:17:00',131.37,131.388,131.364,131.386,148.65,131.374,131.395,131.371,131.395,196.9,True
'2018-04-05T06:18:00',131.386,131.39,131.375,131.387,141.77,131.395,131.395,131.382,131.392,149.63,False
'2018-04-05T06:19:00',131.386,131.387,131.367,131.381,181.22,131.393,131.393,131.374,131.388,211.95,False
'2018-04-05T06:20:00',131.382,131.384,131.372,131.372,147.02,131.388,131.391,131.379,131.379,165.41,False
'2018-04-05T06:21:00',131.376,131.383,131.373,131.375,115.75,131.381,131.39,131.38,131.382,186.04,True
'2018-04-05T06:22:00',131.377,131.413,131.375,131.403,181.73,131.383,131.421,131.382,131.409,232.51,False
'2018-04-05T06:23:00',131.402,131.409,131.366,131.37,184.37,131.409,131.417,131.372,131.377,221.39,False
'2018-04-05T06:24:00',131.375,131.375,131.363,131.373,160.5,131.381,131.382,131.37,131.38,198.63,False
'2018-04-05T06:25:00',131.373,131.374,131.361,131.368,162.47,131.38,131.381,131.368,131.374,174.01,True
'2018-04-05T06:26:00',131.368,131.379,131.356,131.357,105.56,131.375,131.384,131.361,131.365,121.89,False
'2018-04-05T06:27:00',131.357,131.358,131.353,131.353,129.34,131.365,131.366,131.36,131.36,144.88,False
'2018-04-05T06:28:00',131.353,131.355,131.337,131.34,234.56,131.36,131.362,131.344,131.346,141.52,False
'2018-04-05T06:29:00',131.34,131.345,131.322,131.333,185.65,131.346,131.352,131.329,131.341,215.34,True
'2018-04-05T06:30:00',131.333,131.361,131.333,131.349,198.96,131.34,131.368,131.34,131.357,262.25,False
'2018-04-05T06:31:00',131.35,131.354,131.339,131.354,194.63,131.358,131.362,131.348,131.362,190.03,True
'2018-04-05T06:32:00',131.356,131.358,131.348,131.349,160.86,131.363,131.366,131.355,131.356,158.49,False
'2018-04-05T06:33:00',131.349,131.35,131.33,131.335,190.79,131.356,131.356,131.333,131.343,107.85,False
'2018-04-05T06:34:00',131.337,131.337,131.308,131.312,240.52,131.345,131.345,131.314,131.317,187.48,False
'2018-04-05T06:35:00',131.312,131.315,131.285,131.295,241.57,131.317,131.321,131.29,131.301,161.21,False
'2018-04-05T06:36:00',131.295,131.304,131.295,131.3,115.18,131.301,131.309,131.301,131.307,68.42,False
'2018-04-05T06:37:00',131.3,131.3,131.279,131.281,166.45,131.307,131.307,131.286,131.29,114.37,True
'2018-04-05T06:38:00',131.282,131.305,131.279,131.293,144.81,131.29,131.313,131.285,131.301,163.41,False
'2018-04-05T06:39:00',131.291,131.292,131.282,131.288,176.0,131.296,131.299,131.288,131.296,137.34,True
'2018-04-05T06:40:00',131.288,131.31,131.28,131.298,191.4,131.296,131.319,131.287,131.303,166.09,False
'2018-04-05T06:41:00',131.299,131.303,131.295,131.303,167.48,131.305,131.31,131.302,131.309,125.72,False
'2018-04-05T06:42:00',131.302,131.302,131.282,131.283,149.38,131.309,131.309,131.287,131.291,80.83,False
'2018-04-05T06:43:00',131.283,131.285,131.279,131.279,87.69,131.291,131.291,131.286,131.286,68.42,True
'2018-04-05T06:44:00',131.279,131.289,131.279,131.288,84.64,131.286,131.294,131.286,131.293,89.58,False
'2018-04-05T06:45:00',131.288,131.289,131.278,131.285,94.46,131.293,131.294,131.286,131.29,76.61,True
'2018-04-05T06:46:00',131.285,131.291,131.28,131.287,78.14,131.29,131.296,131.287,131.291,74.24,False
'2018-04-05T06:47:00',131.287,131.289,131.276,131.284,82.59,131.291,131.294,131.281,131.288,61.1,False
'2018-04-05T06:48:00',131.284,131.284,131.274,131.274,123.45,131.287,131.288,131.278,131.28,121.57,True
'2018-04-05T06:49:00',131.274,131.287,131.271,131.271,149.52,131.28,131.291,131.275,131.275,118.52,False
'2018-04-05T06:50:00',131.271,131.275,131.266,131.275,102.65,131.275,131.279,131.27,131.279,73.2,True
'2018-04-05T06:51:00',131.275,131.278,131.257,131.261,201.27,131.28,131.283,131.263,131.267,129.51,False
'2018-04-05T06:52:00',131.261,131.264,131.25,131.263,164.78,131.267,131.271,131.257,131.271,107.12,False
'2018-04-05T06:53:00',131.263,131.264,131.252,131.254,147.83,131.27,131.271,131.258,131.261,97.76,True
'2018-04-05T06:54:00',131.254,131.27,131.252,131.265,188.95,131.261,131.276,131.258,131.273,107.85,False
'2018-04-05T06:55:00',131.263,131.265,131.255,131.259,230.79,131.269,131.271,131.261,131.263,157.12,True
'2018-04-05T06:56:00',131.26,131.266,131.259,131.264,95.0,131.266,131.271,131.265,131.269,77.46,True
'2018-04-05T06:57:00',131.264,131.269,131.263,131.266,123.36,131.27,131.277,131.27,131.274,171.26,True
'2018-04-05T06:58:00',131.266,131.272,131.266,131.272,146.14,131.274,131.279,131.273,131.279,148.35,True
'2018-04-05T06:59:00',131.273,131.283,131.273,131.283,101.56,131.28,131.289,131.28,131.289,86.44,False
'2018-04-05T07:00:00',131.283,131.283,131.273,131.275,151.31,131.289,131.289,131.279,131.281,89.49,True
'2018-04-05T07:01:00',131.28,131.283,131.266,131.283,120.47,131.286,131.291,131.274,131.291,99.5,True
'2018-04-05T07:02:00',131.283,131.292,131.279,131.287,204.27,131.289,131.299,131.287,131.295,191.45,False
'2018-04-05T07:03:00',131.287,131.287,131.278,131.28,174.27,131.295,131.295,131.284,131.288,172.21,False
'2018-04-05T07:04:00',131.28,131.284,131.271,131.272,219.32,131.289,131.292,131.279,131.28,171.86,False
'2018-04-05T07:05:00',131.272,131.282,131.272,131.281,119.91,131.28,131.289,131.28,131.289,82.95,False
'2018-04-05T07:06:00',131.281,131.281,131.271,131.277,87.34,131.289,131.289,131.278,131.284,78.36,False
'2018-04-05T07:07:00',131.277,131.28,131.266,131.266,132.99,131.284,131.284,131.269,131.27,102.35,False
'2018-04-05T07:08:00',131.266,131.279,131.266,131.272,76.33,131.271,131.284,131.27,131.277,55.39,False
'2018-04-05T07:09:00',131.272,131.277,131.269,131.272,49.76,131.277,131.282,131.275,131.277,27.5,False
'2018-04-05T07:10:00',131.272,131.272,131.251,131.251,116.67,131.277,131.277,131.256,131.258,59.25,False
'2018-04-05T07:11:00',131.251,131.255,131.243,131.252,176.95,131.259,131.26,131.249,131.258,87.76,True
'2018-04-05T07:12:00',131.252,131.258,131.249,131.258,132.86,131.258,131.265,131.257,131.265,74.5,False
'2018-04-05T07:13:00',131.258,131.258,131.248,131.256,117.6,131.264,131.264,131.253,131.263,103.14,False
'2018-04-05T07:14:00',131.255,131.256,131.252,131.252,88.03,131.263,131.264,131.258,131.258,51.62,False
'2018-04-05T07:15:00',131.252,131.253,131.249,131.252,72.09,131.258,131.26,131.255,131.259,54.39,False
'2018-04-05T07:16:00',131.252,131.252,131.239,131.24,54.79,131.257,131.257,131.245,131.245,44.31,False
'2018-04-05T07:17:00',131.24,131.244,131.232,131.232,117.7,131.244,131.25,131.239,131.241,67.82,False
'2018-04-05T07:18:00',131.232,131.233,131.229,131.231,84.28,131.241,131.241,131.236,131.237,77.07,True
'2018-04-05T07:19:00',131.23,131.239,131.229,131.234,130.85,131.237,131.245,131.234,131.239,109.12,True
'2018-04-05T07:20:00',131.234,131.251,131.233,131.251,180.95,131.239,131.258,131.239,131.257,137.84,False
'2018-04-05T07:21:00',131.25,131.25,131.24,131.247,218.85,131.255,131.255,131.247,131.253,181.56,True
'2018-04-05T07:22:00',131.247,131.252,131.247,131.25,150.73,131.253,131.258,131.252,131.257,62.51,False
'2018-04-05T07:23:00',131.25,131.25,131.241,131.241,98.93,131.257,131.257,131.246,131.247,69.74,False
'2018-04-05T07:24:00',131.241,131.245,131.235,131.24,218.73,131.247,131.251,131.242,131.244,218.09,True
'2018-04-05T07:25:00',131.242,131.256,131.24,131.254,151.84,131.248,131.262,131.244,131.26,88.82,True
'2018-04-05T07:26:00',131.254,131.266,131.249,131.264,185.43,131.26,131.274,131.255,131.272,128.04,True
'2018-04-05T07:27:00',131.264,131.268,131.253,131.259,113.38,131.272,131.276,131.259,131.265,129.09,False
'2018-04-05T07:28:00',131.259,131.267,131.259,131.267,46.92,131.265,131.273,131.265,131.273,77.03,True
'2018-04-05T07:29:00',131.267,131.271,131.264,131.268,66.8,131.273,131.278,131.27,131.273,71.0,True
'2018-04-05T07:30:00',131.268,131.285,131.268,131.285,57.44,131.273,131.289,131.273,131.289,85.98,True
'2018-04-05T07:31:00',131.285,131.298,131.285,131.296,78.26,131.29,131.302,131.29,131.3,140.12,False
'2018-04-05T07:32:00',131.296,131.298,131.286,131.297,76.58,131.3,131.301,131.291,131.3,105.62,True
'2018-04-05T07:33:00',131.297,131.298,131.281,131.284,113.92,131.301,131.302,131.287,131.289,175.7,False
'2018-04-05T07:34:00',131.284,131.291,131.282,131.291,61.64,131.29,131.295,131.286,131.295,107.22,True
'2018-04-05T07:35:00',131.291,131.295,131.285,131.285,68.66,131.295,131.299,131.291,131.291,112.9,True
'2018-04-05T07:36:00',131.285,131.296,131.285,131.293,58.51,131.291,131.3,131.291,131.297,94.3,False
'2018-04-05T07:37:00',131.293,131.293,131.252,131.254,115.01,131.297,131.297,131.257,131.261,198.87,False
'2018-04-05T07:38:00',131.254,131.254,131.181,131.181,242.15,131.259,131.259,131.188,131.188,166.11,False
'2018-04-05T07:39:00',131.181,131.182,131.159,131.16,222.68,131.188,131.189,131.167,131.168,208.38,False
'2018-04-05T07:40:00',131.16,131.178,131.149,131.173,197.55,131.167,131.184,131.157,131.179,228.0,False
'2018-04-05T07:41:00',131.174,131.174,131.154,131.163,177.98,131.182,131.182,131.16,131.165,176.59,False
'2018-04-05T07:42:00',131.163,131.163,131.14,131.149,205.02,131.166,131.166,131.148,131.157,217.8,True
'2018-04-05T07:43:00',131.149,131.163,131.149,131.16,221.38,131.158,131.168,131.157,131.165,285.49,True
'2018-04-05T07:44:00',131.16,131.171,131.16,131.166,123.04,131.164,131.177,131.164,131.173,167.97,True
'2018-04-05T07:45:00',131.165,131.179,131.165,131.178,171.43,131.172,131.185,131.172,131.184,172.4,True
'2018-04-05T07:46:00',131.181,131.187,131.152,131.174,218.6,131.184,131.194,131.159,131.182,229.17,False
'2018-04-05T07:47:00',131.172,131.18,131.169,131.179,161.87,131.179,131.187,131.177,131.187,203.96,True
'2018-04-05T07:48:00',131.178,131.183,131.167,131.173,139.36,131.186,131.189,131.172,131.18,187.77,True
'2018-04-05T07:49:00',131.174,131.199,131.173,131.199,124.43,131.18,131.204,131.18,131.202,135.17,True
'2018-04-05T07:50:00',131.199,131.204,131.176,131.178,91.55,131.203,131.21,131.184,131.185,95.85,False
'2018-04-05T07:51:00',131.179,131.197,131.179,131.191,242.04,131.185,131.203,131.185,131.198,176.9,True
'2018-04-05T07:52:00',131.191,131.205,131.191,131.204,207.51,131.198,131.213,131.197,131.21,218.62,True
'2018-04-05T07:53:00',131.204,131.217,131.186,131.187,240.71,131.21,131.225,131.194,131.195,253.97,False
'2018-04-05T07:54:00',131.187,131.195,131.178,131.195,211.29,131.195,131.202,131.186,131.202,166.59,True
'2018-04-05T07:55:00',131.196,131.213,131.191,131.21,160.95,131.202,131.221,131.2,131.217,134.58,True
'2018-04-05T07:56:00',131.212,131.214,131.192,131.195,208.56,131.218,131.221,131.198,131.2,148.58,False
'2018-04-05T07:57:00',131.195,131.213,131.187,131.2,123.86,131.2,131.216,131.192,131.206,149.37,False
'2018-04-05T07:58:00',131.201,131.207,131.174,131.177,197.42,131.206,131.213,131.181,131.186,177.92,True
'2018-04-05T07:59:00',131.177,131.231,131.175,131.221,217.27,131.187,131.235,131.18,131.231,263.99,False
'2018-04-05T08:00:00',131.218,131.218,131.147,131.147,270.31,131.227,131.227,131.154,131.154,173.97,False
'2018-04-05T08:01:00',131.148,131.176,131.143,131.173,237.21,131.156,131.182,131.15,131.179,179.12,False
'2018-04-05T08:02:00',131.172,131.173,131.151,131.158,195.66,131.179,131.179,131.158,131.164,144.14,False
'2018-04-05T08:03:00',131.159,131.166,131.131,131.131,260.72,131.165,131.173,131.139,131.139,195.81,True
'2018-04-05T08:04:00',131.131,131.17,131.131,131.164,241.9,131.139,131.178,131.139,131.172,176.44,True
'2018-04-05T08:05:00',131.164,131.2,131.158,131.198,243.65,131.172,131.204,131.166,131.203,207.44,True
'2018-04-05T08:06:00',131.197,131.218,131.192,131.196,285.2,131.205,131.224,131.198,131.202,210.77,True
'2018-04-05T08:07:00',131.196,131.226,131.193,131.196,231.45,131.203,131.23,131.201,131.203,187.19,False
'2018-04-05T08:08:00',131.195,131.195,131.176,131.181,157.37,131.202,131.202,131.184,131.188,125.87,True
'2018-04-05T08:09:00',131.181,131.202,131.18,131.201,182.24,131.188,131.209,131.187,131.209,123.82,True
'2018-04-05T08:10:00',131.205,131.216,131.186,131.192,241.09,131.21,131.223,131.193,131.2,225.02,False
'2018-04-05T08:11:00',131.192,131.208,131.189,131.207,178.96,131.2,131.216,131.196,131.213,179.29,True
'2018-04-05T08:12:00',131.211,131.214,131.201,131.202,173.85,131.215,131.22,131.209,131.209,144.8,True
'2018-04-05T08:13:00',131.203,131.235,131.2,131.228,259.11,131.209,131.242,131.205,131.237,126.66,True
'2018-04-05T08:14:00',131.228,131.239,131.22,131.237,214.62,131.235,131.245,131.226,131.241,190.3,False
'2018-04-05T08:15:00',131.235,131.235,131.172,131.177,200.21,131.24,131.24,131.178,131.183,186.98,False
'2018-04-05T08:16:00',131.175,131.188,131.162,131.163,177.51,131.181,131.194,131.166,131.166,160.66,False
'2018-04-05T08:17:00',131.161,131.167,131.154,131.155,108.13,131.166,131.171,131.159,131.159,126.57,False
'2018-04-05T08:18:00',131.155,131.161,131.141,131.154,207.09,131.159,131.166,131.147,131.16,189.5,False
'2018-04-05T08:19:00',131.156,131.16,131.148,131.149,117.14,131.162,131.164,131.15,131.154,137.57,False
'2018-04-05T08:20:00',131.148,131.158,131.131,131.152,212.04,131.154,131.162,131.134,131.157,196.16,False
'2018-04-05T08:21:00',131.152,131.154,131.148,131.149,86.54,131.158,131.158,131.151,131.152,115.49,True
'2018-04-05T08:22:00',131.148,131.162,131.147,131.154,127.15,131.151,131.167,131.15,131.159,132.04,False
'2018-04-05T08:23:00',131.154,131.154,131.135,131.139,150.06,131.159,131.159,131.141,131.143,170.38,False
'2018-04-05T08:24:00',131.14,131.154,131.13,131.134,139.08,131.143,131.159,131.136,131.139,114.36,False
'2018-04-05T08:25:00',131.135,131.147,131.11,131.141,147.17,131.139,131.151,131.114,131.146,188.92,True
'2018-04-05T08:26:00',131.138,131.196,131.138,131.194,220.44,131.143,131.201,131.143,131.199,260.6,True
'2018-04-05T08:27:00',131.194,131.218,131.191,131.216,162.43,131.2,131.224,131.195,131.222,146.21,False
'2018-04-05T08:28:00',131.218,131.218,131.181,131.185,228.91,131.222,131.222,131.188,131.192,246.48,False
'2018-04-05T08:29:00',131.184,131.213,131.184,131.213,188.6,131.19,131.219,131.19,131.219,158.73,True
'2018-04-05T08:30:00',131.212,131.214,131.197,131.207,183.88,131.219,131.219,131.203,131.211,251.64,False
'2018-04-05T08:31:00',131.207,131.207,131.191,131.197,127.44,131.211,131.211,131.196,131.202,251.61,True
'2018-04-05T08:32:00',131.198,131.208,131.194,131.196,111.01,131.202,131.213,131.2,131.201,113.17,True
'2018-04-05T08:33:00',131.195,131.212,131.186,131.207,145.11,131.201,131.216,131.191,131.212,163.58,True
'2018-04-05T08:34:00',131.209,131.225,131.199,131.205,161.97,131.213,131.227,131.205,131.211,146.21,True
'2018-04-05T08:35:00',131.206,131.29,131.205,131.269,215.1,131.212,131.293,131.211,131.274,217.3,False
'2018-04-05T08:36:00',131.269,131.284,131.256,131.264,194.64,131.273,131.288,131.259,131.27,209.86,False
'2018-04-05T08:37:00',131.266,131.278,131.238,131.242,187.72,131.27,131.281,131.242,131.246,225.44,True
'2018-04-05T08:38:00',131.241,131.286,131.241,131.285,142.71,131.246,131.29,131.246,131.287,190.81,True
'2018-04-05T08:39:00',131.285,131.311,131.282,131.308,152.19,131.29,131.317,131.285,131.312,242.81,False
'2018-04-05T08:40:00',131.307,131.307,131.279,131.279,156.9,131.312,131.312,131.284,131.284,188.5,False
'2018-04-05T08:41:00',131.279,131.281,131.267,131.272,113.05,131.284,131.285,131.271,131.275,193.94,True
'2018-04-05T08:42:00',131.271,131.298,131.256,131.298,158.57,131.272,131.304,131.258,131.304,204.96,False
'2018-04-05T08:43:00',131.297,131.298,131.255,131.259,183.19,131.303,131.303,131.26,131.264,195.64,False
'2018-04-05T08:44:00',131.261,131.276,131.26,131.268,152.88,131.262,131.281,131.262,131.273,164.29,False
'2018-04-05T08:45:00',131.267,131.268,131.254,131.264,131.59,131.273,131.273,131.259,131.27,159.66,True
'2018-04-05T08:46:00',131.261,131.28,131.26,131.273,199.69,131.267,131.286,131.266,131.279,171.16,True
'2018-04-05T08:47:00',131.271,131.298,131.269,131.294,158.58,131.276,131.301,131.275,131.298,164.72,False
'2018-04-05T08:48:00',131.294,131.294,131.282,131.286,115.89,131.297,131.297,131.287,131.291,119.07,True
'2018-04-05T08:49:00',131.285,131.295,131.285,131.295,86.54,131.291,131.301,131.289,131.301,88.52,True
'2018-04-05T08:50:00',131.298,131.3,131.283,131.287,127.79,131.301,131.304,131.287,131.29,94.35,False
'2018-04-05T08:51:00',131.286,131.298,131.282,131.293,149.42,131.289,131.301,131.286,131.295,102.23,True
'2018-04-05T08:52:00',131.292,131.3,131.292,131.297,118.14,131.295,131.304,131.295,131.302,74.25,False
'2018-04-05T08:53:00',131.296,131.299,131.278,131.286,138.36,131.3,131.302,131.282,131.29,166.36,False
'2018-04-05T08:54:00',131.286,131.292,131.284,131.288,119.25,131.291,131.295,131.288,131.291,110.13,False
'2018-04-05T08:55:00',131.288,131.291,131.275,131.277,147.64,131.291,131.294,131.278,131.279,179.36,False
'2018-04-05T08:56:00',131.275,131.289,131.266,131.28,122.3,131.277,131.292,131.268,131.282,98.17,True
'2018-04-05T08:57:00',131.279,131.301,131.279,131.295,166.75,131.283,131.307,131.283,131.301,169.76,True
'2018-04-05T08:58:00',131.293,131.303,131.282,131.298,197.42,131.298,131.308,131.288,131.303,194.62,False
'2018-04-05T08:59:00',131.298,131.299,131.28,131.285,146.37,131.303,131.304,131.284,131.291,102.22,False
'2018-04-05T09:00:00',131.284,131.284,131.227,131.231,241.92,131.287,131.287,131.23,131.235,237.28,False
'2018-04-05T09:01:00',131.229,131.252,131.221,131.236,212.49,131.234,131.256,131.224,131.24,216.49,True
'2018-04-05T09:02:00',131.235,131.301,131.235,131.295,210.92,131.24,131.305,131.238,131.3,239.18,True
'2018-04-05T09:03:00',131.294,131.315,131.284,131.291,155.13,131.299,131.319,131.29,131.294,249.19,False
'2018-04-05T09:04:00',131.292,131.292,131.271,131.277,149.91,131.294,131.294,131.276,131.28,151.98,True
'2018-04-05T09:05:00',131.275,131.304,131.27,131.297,219.07,131.279,131.308,131.274,131.303,192.3,True
'2018-04-05T09:06:00',131.297,131.317,131.293,131.31,158.24,131.303,131.322,131.297,131.312,135.26,False
'2018-04-05T09:07:00',131.309,131.309,131.283,131.299,135.46,131.311,131.311,131.285,131.301,112.38,True
'2018-04-05T09:08:00',131.297,131.316,131.256,131.273,247.4,131.301,131.321,131.259,131.277,276.81,False
'2018-04-05T09:09:00',131.274,131.285,131.245,131.269,175.98,131.278,131.288,131.249,131.272,217.61,False
'2018-04-05T09:10:00',131.269,131.269,131.216,131.222,244.21,131.272,131.272,131.218,131.225,203.77,False
'2018-04-05T09:11:00',131.22,131.221,131.196,131.206,229.99,131.225,131.225,131.201,131.208,228.19,False
'2018-04-05T09:12:00',131.204,131.214,131.201,131.203,185.94,131.21,131.219,131.204,131.208,187.5,False
'2018-04-05T09:13:00',131.203,131.214,131.199,131.206,171.44,131.208,131.218,131.203,131.21,203.91,True
'2018-04-05T09:14:00',131.206,131.231,131.194,131.231,254.29,131.21,131.238,131.198,131.238,211.53,True
'2018-04-05T09:15:00',131.231,131.251,131.219,131.248,200.9,131.239,131.256,131.224,131.253,211.81,True
'2018-04-05T09:16:00',131.247,131.272,131.247,131.272,191.14,131.254,131.275,131.253,131.275,152.52,True
'2018-04-05T09:17:00',131.272,131.283,131.265,131.283,196.15,131.274,131.29,131.269,131.29,144.96,True
'2018-04-05T09:18:00',131.286,131.315,131.284,131.311,289.58,131.292,131.32,131.289,131.316,159.79,True
'2018-04-05T09:19:00',131.31,131.322,131.291,131.299,249.5,131.314,131.325,131.295,131.305,184.54,True
'2018-04-05T09:20:00',131.299,131.339,131.295,131.335,193.05,131.304,131.342,131.299,131.339,214.58,True
'2018-04-05T09:21:00',131.335,131.339,131.32,131.32,217.79,131.339,131.344,131.323,131.323,173.26,False
'2018-04-05T09:22:00',131.319,131.325,131.304,131.306,247.28,131.324,131.332,131.31,131.311,147.83,True
'2018-04-05T09:23:00',131.306,131.345,131.306,131.345,237.28,131.312,131.35,131.312,131.35,166.77,True
'2018-04-05T09:24:00',131.344,131.392,131.34,131.383,220.33,131.35,131.396,131.345,131.387,180.38,False
'2018-04-05T09:25:00',131.38,131.381,131.35,131.35,121.95,131.383,131.384,131.355,131.355,142.82,False
'2018-04-05T09:26:00',131.349,131.35,131.322,131.326,183.3,131.353,131.354,131.328,131.332,189.66,False
'2018-04-05T09:27:00',131.323,131.329,131.277,131.279,236.86,131.33,131.333,131.282,131.284,207.76,False
'2018-04-05T09:28:00',131.273,131.278,131.246,131.258,295.52,131.276,131.283,131.251,131.262,254.27,False
'2018-04-05T09:29:00',131.26,131.274,131.258,131.266,198.68,131.263,131.28,131.262,131.271,169.49,False
'2018-04-05T09:30:00',131.264,131.264,131.238,131.262,226.43,131.271,131.271,131.242,131.267,268.0,True
'2018-04-05T09:31:00',131.262,131.307,131.261,131.307,176.87,131.266,131.311,131.266,131.311,167.94,True
'2018-04-05T09:32:00',131.306,131.328,131.29,131.328,218.1,131.309,131.334,131.294,131.331,195.29,True
'2018-04-05T09:33:00',131.329,131.351,131.329,131.342,168.75,131.331,131.356,131.331,131.345,106.86,True
'2018-04-05T09:34:00',131.342,131.363,131.339,131.363,203.75,131.346,131.368,131.343,131.368,135.49,True
'2018-04-05T09:35:00',131.365,131.422,131.365,131.382,244.73,131.367,131.428,131.367,131.387,192.49,False
'2018-04-05T09:36:00',131.382,131.382,131.34,131.349,198.45,131.387,131.387,131.345,131.353,206.92,True
'2018-04-05T09:37:00',131.351,131.391,131.351,131.381,232.73,131.354,131.394,131.354,131.384,151.09,False
'2018-04-05T09:38:00',131.382,131.389,131.371,131.381,169.42,131.385,131.393,131.376,131.386,159.79,True
'2018-04-05T09:39:00',131.38,131.39,131.364,131.377,173.55,131.385,131.394,131.369,131.379,197.66,False
'2018-04-05T09:40:00',131.376,131.376,131.344,131.349,140.29,131.379,131.38,131.346,131.351,150.49,True
'2018-04-05T09:41:00',131.35,131.388,131.35,131.382,150.04,131.354,131.391,131.354,131.384,164.66,True
'2018-04-05T09:42:00',131.38,131.402,131.376,131.402,137.99,131.384,131.406,131.378,131.403,129.98,True
'2018-04-05T09:43:00',131.402,131.421,131.381,131.382,192.55,131.405,131.424,131.384,131.385,218.64,False
'2018-04-05T09:44:00',131.382,131.419,131.382,131.418,147.83,131.384,131.423,131.384,131.422,166.54,True
'2018-04-05T09:45:00',131.415,131.423,131.398,131.398,159.71,131.421,131.429,131.403,131.403,140.59,True
'2018-04-05T09:46:00',131.397,131.443,131.397,131.428,166.75,131.401,131.447,131.398,131.434,191.21,False
'2018-04-05T09:47:00',131.43,131.439,131.422,131.439,135.38,131.434,131.444,131.425,131.441,199.64,False
'2018-04-05T09:48:00',131.438,131.438,131.38,131.38,207.02,131.441,131.441,131.385,131.385,196.9,False
'2018-04-05T09:49:00',131.383,131.384,131.363,131.368,129.86,131.385,131.387,131.368,131.373,195.28,False
'2018-04-05T09:50:00',131.371,131.375,131.356,131.363,143.12,131.375,131.378,131.36,131.37,174.71,False
'2018-04-05T09:51:00',131.361,131.365,131.349,131.359,179.1,131.367,131.37,131.355,131.363,164.36,True
'2018-04-05T09:52:00',131.359,131.369,131.331,131.335,163.94,131.361,131.374,131.335,131.339,172.71,False
'2018-04-05T09:53:00',131.335,131.352,131.324,131.337,114.92,131.339,131.355,131.33,131.341,151.37,False
'2018-04-05T09:54:00',131.337,131.343,131.326,131.336,115.94,131.342,131.35,131.331,131.342,108.8,False
'2018-04-05T09:55:00',131.335,131.339,131.315,131.316,76.66,131.342,131.342,131.32,131.32,89.03,False
'2018-04-05T09:56:00',131.317,131.32,131.301,131.305,69.4,131.32,131.323,131.305,131.308,94.48,False
'2018-04-05T09:57:00',131.303,131.306,131.27,131.271,143.51,131.308,131.31,131.276,131.276,152.01,False
'2018-04-05T09:58:00',131.271,131.282,131.246,131.247,201.68,131.276,131.287,131.247,131.251,199.96,False
'2018-04-05T09:59:00',131.248,131.256,131.223,131.223,181.87,131.251,131.262,131.23,131.23,188.16,True
'2018-04-05T10:00:00',131.223,131.307,131.223,131.307,270.59,131.226,131.31,131.226,131.31,224.68,True
'2018-04-05T10:01:00',131.306,131.308,131.284,131.299,166.06,131.311,131.312,131.288,131.302,145.66,False
'2018-04-05T10:02:00',131.297,131.297,131.253,131.275,184.55,131.302,131.303,131.258,131.278,193.63,False
'2018-04-05T10:03:00',131.272,131.273,131.252,131.258,115.43,131.278,131.278,131.257,131.263,174.47,False
'2018-04-05T10:04:00',131.258,131.267,131.245,131.253,145.44,131.262,131.27,131.247,131.257,208.76,False
'2018-04-05T10:05:00',131.237,131.249,131.23,131.245,107.42,131.239,131.254,131.237,131.252,109.61,False
'2018-04-05T10:06:00',131.245,131.246,131.234,131.242,123.6,131.251,131.251,131.239,131.246,108.72,True
'2018-04-05T10:07:00',131.243,131.255,131.237,131.249,134.55,131.247,131.259,131.241,131.254,101.02,False
'2018-04-05T10:08:00',131.249,131.251,131.233,131.25,161.81,131.252,131.257,131.237,131.254,129.25,False
'2018-04-05T10:09:00',131.25,131.25,131.205,131.219,195.17,131.255,131.255,131.21,131.221,149.2,False
'2018-04-05T10:10:00',131.219,131.234,131.214,131.219,128.15,131.223,131.236,131.216,131.222,156.93,False
'2018-04-05T10:11:00',131.218,131.226,131.17,131.177,162.48,131.222,131.229,131.172,131.179,208.53,False
'2018-04-05T10:12:00',131.176,131.187,131.155,131.177,194.24,131.177,131.189,131.159,131.183,263.99,True
'2018-04-05T10:13:00',131.18,131.237,131.18,131.235,188.44,131.183,131.244,131.183,131.241,203.09,True
'2018-04-05T10:14:00',131.236,131.242,131.226,131.232,135.08,131.241,131.248,131.23,131.236,157.02,False
'2018-04-05T10:15:00',131.232,131.232,131.22,131.231,118.36,131.236,131.236,131.224,131.236,135.2,True
'2018-04-05T10:16:00',131.231,131.283,131.231,131.277,145.98,131.235,131.288,131.235,131.28,205.79,False
'2018-04-05T10:17:00',131.275,131.28,131.265,131.277,155.87,131.28,131.285,131.271,131.284,184.83,False
'2018-04-05T10:18:00',131.274,131.274,131.233,131.242,160.52,131.278,131.278,131.239,131.248,188.68,False
'2018-04-05T10:19:00',131.242,131.263,131.238,131.263,121.27,131.248,131.265,131.243,131.265,163.69,True
'2018-04-05T10:20:00',131.264,131.289,131.261,131.277,142.82,131.267,131.294,131.265,131.282,204.73,True
'2018-04-05T10:21:00',131.281,131.297,131.28,131.297,122.2,131.285,131.302,131.284,131.302,140.6,True
'2018-04-05T10:22:00',131.299,131.308,131.281,131.291,131.96,131.305,131.315,131.286,131.297,163.19,False
'2018-04-05T10:23:00',131.292,131.295,131.268,131.27,129.17,131.297,131.3,131.274,131.275,222.76,False
'2018-04-05T10:24:00',131.271,131.274,131.249,131.261,145.16,131.275,131.278,131.254,131.268,172.46,False
'2018-04-05T10:25:00',131.263,131.27,131.256,131.264,121.69,131.267,131.275,131.262,131.266,137.58,False
'2018-04-05T10:26:00',131.263,131.268,131.253,131.264,108.76,131.267,131.273,131.255,131.266,128.56,True
'2018-04-05T10:27:00',131.263,131.28,131.261,131.273,115.86,131.266,131.285,131.265,131.277,116.48,True
'2018-04-05T10:28:00',131.275,131.321,131.273,131.317,129.6,131.278,131.325,131.278,131.322,128.27,True
'2018-04-05T10:29:00',131.317,131.323,131.309,131.309,162.48,131.323,131.329,131.315,131.316,140.95,False
'2018-04-05T10:30:00',131.309,131.319,131.291,131.31,253.47,131.313,131.323,131.296,131.315,154.29,False
'2018-04-05T10:31:00',131.312,131.312,131.293,131.294,159.59,131.318,131.318,131.296,131.298,94.6,False
'2018-04-05T10:32:00',131.294,131.295,131.269,131.269,149.18,131.298,131.299,131.274,131.274,117.8,True
'2018-04-05T10:33:00',131.269,131.3,131.269,131.299,84.07,131.274,131.303,131.274,131.303,84.9,True
'2018-04-05T10:34:00',131.301,131.322,131.298,131.315,133.08,131.304,131.324,131.3,131.32,108.07,True
'2018-04-05T10:35:00',131.316,131.327,131.298,131.313,157.09,131.321,131.332,131.3,131.317,115.25,False
'2018-04-05T10:36:00',131.311,131.312,131.282,131.298,208.96,131.314,131.316,131.287,131.301,132.0,False
'2018-04-05T10:37:00',131.298,131.299,131.263,131.276,164.57,131.301,131.304,131.268,131.281,156.31,False
'2018-04-05T10:38:00',131.279,131.296,131.26,131.282,122.05,131.284,131.299,131.263,131.283,113.68,True
'2018-04-05T10:39:00',131.282,131.3,131.282,131.292,123.15,131.285,131.304,131.284,131.296,147.75,False
'2018-04-05T10:40:00',131.292,131.295,131.287,131.289,116.24,131.297,131.3,131.292,131.293,123.88,False
'2018-04-05T10:41:00',131.288,131.294,131.283,131.283,107.12,131.293,131.297,131.287,131.287,147.87,True
'2018-04-05T10:42:00',131.283,131.315,131.277,131.31,125.92,131.287,131.319,131.28,131.312,150.89,True
'2018-04-05T10:43:00',131.31,131.32,131.296,131.297,139.63,131.313,131.324,131.3,131.301,161.12,True
'2018-04-05T10:44:00',131.301,131.321,131.298,131.321,141.54,131.304,131.326,131.301,131.323,139.92,False
'2018-04-05T10:45:00',131.319,131.319,131.285,131.286,157.01,131.322,131.322,131.289,131.29,154.51,True
'2018-04-05T10:46:00',131.286,131.329,131.286,131.328,151.94,131.292,131.336,131.289,131.334,142.06,True
'2018-04-05T10:47:00',131.331,131.346,131.326,131.343,137.1,131.336,131.351,131.331,131.346,119.29,False
'2018-04-05T10:48:00',131.342,131.342,131.318,131.329,114.86,131.343,131.345,131.322,131.334,139.1,True
'2018-04-05T10:49:00',131.329,131.361,131.327,131.348,199.54,131.334,131.366,131.331,131.353,116.4,True
'2018-04-05T10:50:00',131.351,131.383,131.351,131.383,139.51,131.356,131.389,131.356,131.389,111.77,True
'2018-04-05T10:51:00',131.384,131.401,131.361,131.401,187.12,131.387,131.406,131.365,131.406,148.9,True
'2018-04-05T10:52:00',131.401,131.414,131.389,131.406,200.53,131.407,131.418,131.393,131.413,169.53,True
'2018-04-05T10:53:00',131.408,131.444,131.404,131.434,215.16,131.413,131.448,131.409,131.439,226.06,False
'2018-04-05T10:54:00',131.433,131.442,131.415,131.418,242.41,131.439,131.446,131.419,131.422,212.65,False
'2018-04-05T10:55:00',131.417,131.424,131.409,131.417,170.2,131.422,131.428,131.414,131.422,132.96,True
'2018-04-05T10:56:00',131.419,131.427,131.401,131.425,201.13,131.422,131.432,131.406,131.429,179.43,True
'2018-04-05T10:57:00',131.425,131.434,131.415,131.415,202.99,131.43,131.438,131.418,131.42,200.03,False
'2018-04-05T10:58:00',131.414,131.417,131.398,131.398,127.99,131.418,131.42,131.401,131.401,140.81,False
'2018-04-05T10:59:00',131.397,131.397,131.365,131.376,195.37,131.399,131.399,131.371,131.38,209.13,False
'2018-04-05T11:00:00',131.376,131.392,131.361,131.362,158.92,131.381,131.398,131.367,131.369,194.57,False
'2018-04-05T11:01:00',131.361,131.384,131.35,131.371,139.54,131.369,131.388,131.356,131.374,218.55,False
'2018-04-05T11:02:00',131.371,131.375,131.337,131.339,206.78,131.373,131.38,131.34,131.343,240.38,False
'2018-04-05T11:03:00',131.342,131.366,131.342,131.366,177.74,131.344,131.372,131.344,131.372,169.66,True
'2018-04-05T11:04:00',131.367,131.376,131.356,131.376,174.86,131.373,131.382,131.36,131.381,161.79,True
'2018-04-05T11:05:00',131.377,131.381,131.36,131.368,187.21,131.382,131.386,131.365,131.373,157.1,True
'2018-04-05T11:06:00',131.369,131.383,131.362,131.362,189.01,131.375,131.388,131.366,131.366,209.02,True
'2018-04-05T11:07:00',131.366,131.402,131.366,131.392,152.32,131.368,131.406,131.368,131.395,270.11,False
'2018-04-05T11:08:00',131.391,131.398,131.383,131.398,136.93,131.395,131.401,131.385,131.401,123.8,True
'2018-04-05T11:09:00',131.399,131.405,131.366,131.382,162.43,131.402,131.409,131.369,131.385,137.29,False
'2018-04-05T11:10:00',131.383,131.405,131.367,131.405,118.23,131.386,131.409,131.373,131.409,203.05,True
'2018-04-05T11:11:00',131.405,131.418,131.396,131.412,123.63,131.41,131.424,131.403,131.415,187.71,True
'2018-04-05T11:12:00',131.41,131.424,131.402,131.42,174.07,131.415,131.428,131.407,131.426,185.71,False
'2018-04-05T11:13:00',131.421,131.421,131.402,131.415,172.69,131.426,131.426,131.407,131.421,185.36,False
'2018-04-05T11:14:00',131.415,131.417,131.401,131.41,163.3,131.422,131.423,131.406,131.416,148.32,True
'2018-04-05T11:15:00',131.41,131.42,131.405,131.412,166.95,131.416,131.427,131.41,131.419,186.19,True
'2018-04-05T11:16:00',131.412,131.423,131.409,131.416,109.13,131.419,131.428,131.413,131.419,174.17,False
'2018-04-05T11:17:00',131.416,131.416,131.402,131.407,116.22,131.419,131.42,131.407,131.412,156.77,False
'2018-04-05T11:18:00',131.407,131.413,131.401,131.401,150.25,131.413,131.419,131.405,131.406,189.15,True
'2018-04-05T11:19:00',131.401,131.426,131.398,131.42,133.01,131.406,131.43,131.403,131.426,173.51,True
'2018-04-05T11:20:00',131.42,131.466,131.41,131.445,216.97,131.426,131.471,131.414,131.45,234.13,True
'2018-04-05T11:21:00',131.447,131.471,131.434,131.466,188.18,131.451,131.474,131.437,131.47,178.88,True
'2018-04-05T11:22:00',131.465,131.476,131.454,131.459,152.16,131.47,131.48,131.46,131.462,153.02,False
'2018-04-05T11:23:00',131.462,131.464,131.436,131.439,116.28,131.464,131.467,131.441,131.445,105.51,False
'2018-04-05T11:24:00',131.44,131.448,131.438,131.441,111.8,131.443,131.451,131.443,131.447,140.26,True
'2018-04-05T11:25:00',131.441,131.463,131.437,131.447,172.3,131.447,131.469,131.442,131.452,222.8,False
'2018-04-05T11:26:00',131.447,131.453,131.429,131.452,144.3,131.452,131.458,131.434,131.457,180.18,True
'2018-04-05T11:27:00',131.454,131.463,131.444,131.451,182.61,131.458,131.466,131.449,131.456,222.84,False
'2018-04-05T11:28:00',131.452,131.461,131.432,131.434,118.21,131.456,131.465,131.437,131.439,157.93,False
'2018-04-05T11:29:00',131.434,131.445,131.427,131.436,203.08,131.439,131.45,131.432,131.439,202.62,True
'2018-04-05T11:30:00',131.436,131.461,131.432,131.459,167.85,131.44,131.467,131.438,131.465,137.18,True
'2018-04-05T11:31:00',131.46,131.472,131.44,131.44,99.36,131.465,131.477,131.444,131.444,103.03,False
'2018-04-05T11:32:00',131.44,131.44,131.41,131.417,108.89,131.444,131.444,131.413,131.42,191.13,False
'2018-04-05T11:33:00',131.417,131.417,131.395,131.404,102.09,131.421,131.421,131.4,131.409,131.55,True
'2018-04-05T11:34:00',131.404,131.421,131.397,131.407,121.42,131.41,131.424,131.4,131.41,146.65,True
'2018-04-05T11:35:00',131.406,131.432,131.406,131.411,166.22,131.41,131.436,131.41,131.416,138.31,False
'2018-04-05T11:36:00',131.412,131.415,131.4,131.403,135.29,131.417,131.42,131.404,131.407,99.64,True
'2018-04-05T11:37:00',131.402,131.423,131.402,131.405,117.51,131.408,131.427,131.405,131.407,103.88,False
'2018-04-05T11:38:00',131.405,131.409,131.375,131.376,196.14,131.408,131.414,131.38,131.382,161.18,False
'2018-04-05T11:39:00',131.376,131.397,131.376,131.385,170.38,131.382,131.401,131.381,131.391,98.66,False
'2018-04-05T11:40:00',131.385,131.389,131.361,131.372,227.51,131.39,131.393,131.365,131.375,190.3,True
'2018-04-05T11:41:00',131.371,131.417,131.364,131.402,247.78,131.375,131.422,131.369,131.403,196.02,False
'2018-04-05T11:42:00',131.399,131.407,131.377,131.383,179.98,131.402,131.411,131.381,131.387,160.38,False
'2018-04-05T11:43:00',131.385,131.401,131.385,131.388,127.31,131.387,131.404,131.387,131.393,133.84,True
'2018-04-05T11:44:00',131.387,131.409,131.385,131.408,180.78,131.391,131.415,131.389,131.413,145.89,True
'2018-04-05T11:45:00',131.411,131.417,131.393,131.409,155.27,131.415,131.421,131.397,131.414,170.13,False
'2018-04-05T11:46:00',131.409,131.409,131.367,131.367,158.29,131.415,131.415,131.372,131.372,169.14,False
'2018-04-05T11:47:00',131.368,131.37,131.339,131.358,191.08,131.372,131.375,131.344,131.364,176.64,True
'2018-04-05T11:48:00',131.36,131.42,131.36,131.41,248.1,131.366,131.423,131.366,131.415,171.45,True
'2018-04-05T11:49:00',131.411,131.429,131.403,131.428,199.13,131.416,131.435,131.408,131.433,177.31,True
'2018-04-05T11:50:00',131.429,131.43,131.41,131.41,121.9,131.435,131.435,131.415,131.416,159.31,False
'2018-04-05T11:51:00',131.41,131.415,131.401,131.409,152.29,131.415,131.42,131.407,131.413,139.85,False
'2018-04-05T11:52:00',131.408,131.411,131.392,131.392,149.29,131.413,131.418,131.396,131.396,127.81,False
'2018-04-05T11:53:00',131.394,131.402,131.378,131.379,106.25,131.397,131.404,131.382,131.383,91.69,True
'2018-04-05T11:54:00',131.379,131.405,131.379,131.401,135.42,131.383,131.408,131.383,131.404,125.41,True
'2018-04-05T11:55:00',131.399,131.409,131.388,131.407,158.54,131.405,131.412,131.393,131.412,150.76,False
'2018-04-05T11:56:00',131.405,131.405,131.391,131.398,77.43,131.41,131.41,131.396,131.402,81.68,True
'2018-04-05T11:57:00',131.399,131.413,131.393,131.409,131.26,131.402,131.417,131.395,131.415,126.86,True
'2018-04-05T11:58:00',131.411,131.425,131.399,131.422,182.7,131.416,131.432,131.403,131.428,152.05,True
'2018-04-05T11:59:00',131.421,131.441,131.408,131.418,242.67,131.428,131.448,131.413,131.422,192.27,False
'2018-04-05T12:00:00',131.418,131.426,131.405,131.414,146.89,131.422,131.43,131.409,131.42,172.05,False
'2018-04-05T12:01:00',131.416,131.419,131.402,131.409,128.0,131.42,131.425,131.404,131.412,133.45,False
'2018-04-05T12:02:00',131.407,131.407,131.386,131.39,169.43,131.411,131.411,131.392,131.394,168.01,False
'2018-04-05T12:03:00',131.39,131.399,131.385,131.394,172.15,131.392,131.404,131.389,131.398,109.73,False
'2018-04-05T12:04:00',131.395,131.396,131.382,131.388,142.29,131.398,131.4,131.387,131.391,82.55,True
'2018-04-05T12:05:00',131.388,131.396,131.384,131.386,127.36,131.39,131.403,131.389,131.393,103.22,False
'2018-04-05T12:06:00',131.388,131.396,131.378,131.382,249.04,131.39,131.401,131.383,131.388,159.12,True
'2018-04-05T12:07:00',131.383,131.403,131.381,131.403,155.35,131.389,131.406,131.387,131.406,162.15,True
'2018-04-05T12:08:00',131.401,131.41,131.398,131.402,158.24,131.406,131.416,131.403,131.407,182.9,True
'2018-04-05T12:09:00',131.402,131.421,131.399,131.411,204.01,131.407,131.427,131.404,131.417,200.68,False
'2018-04-05T12:10:00',131.411,131.415,131.402,131.411,205.64,131.416,131.419,131.406,131.415,156.84,False
'2018-04-05T12:11:00',131.409,131.409,131.389,131.398,151.53,131.413,131.414,131.394,131.405,113.39,False
'2018-04-05T12:12:00',131.398,131.403,131.382,131.391,160.57,131.405,131.407,131.386,131.395,155.81,False
'2018-04-05T12:13:00',131.39,131.403,131.385,131.402,106.91,131.394,131.407,131.389,131.404,79.85,False
'2018-04-05T12:14:00',131.399,131.399,131.383,131.389,143.99,131.404,131.404,131.389,131.395,163.81,False
'2018-04-05T12:15:00',131.388,131.39,131.342,131.37,190.2,131.394,131.396,131.348,131.375,221.16,False
'2018-04-05T12:16:00',131.372,131.384,131.362,131.365,213.96,131.377,131.389,131.367,131.37,174.15,False
'2018-04-05T12:17:00',131.365,131.37,131.361,131.368,95.4,131.37,131.375,131.366,131.373,102.08,True
'2018-04-05T12:18:00',131.368,131.375,131.358,131.374,174.0,131.372,131.38,131.361,131.379,145.13,True
'2018-04-05T12:19:00',131.376,131.385,131.369,131.385,227.95,131.381,131.391,131.373,131.391,204.09,True
'2018-04-05T12:20:00',131.385,131.389,131.374,131.387,185.9,131.39,131.394,131.38,131.393,188.03,True
'2018-04-05T12:21:00',131.386,131.39,131.379,131.386,92.63,131.392,131.395,131.383,131.392,112.18,True
'2018-04-05T12:22:00',131.388,131.391,131.375,131.391,129.97,131.393,131.397,131.381,131.397,132.3,True
'2018-04-05T12:23:00',131.391,131.392,131.384,131.388,118.69,131.397,131.397,131.39,131.393,128.11,True
'2018-04-05T12:24:00',131.388,131.406,131.357,131.359,232.09,131.392,131.41,131.363,131.365,196.54,False
'2018-04-05T12:25:00',131.36,131.361,131.342,131.352,185.53,131.365,131.366,131.348,131.356,116.37,True
'2018-04-05T12:26:00',131.351,131.377,131.346,131.368,127.47,131.358,131.38,131.351,131.37,95.29,True
'2018-04-05T12:27:00',131.368,131.398,131.366,131.396,161.8,131.372,131.401,131.37,131.4,119.31,True
'2018-04-05T12:28:00',131.395,131.421,131.393,131.405,149.6,131.4,131.424,131.398,131.409,199.33,False
'2018-04-05T12:29:00',131.405,131.413,131.37,131.37,178.67,131.41,131.417,131.374,131.374,237.81,False
'2018-04-05T12:30:00',131.367,131.369,131.347,131.357,143.2,131.372,131.373,131.351,131.361,269.05,False
'2018-04-05T12:31:00',131.358,131.364,131.328,131.334,133.66,131.36,131.369,131.333,131.339,156.28,False
'2018-04-05T12:32:00',131.334,131.343,131.333,131.337,152.78,131.339,131.348,131.338,131.34,162.03,False
'2018-04-05T12:33:00',131.336,131.338,131.328,131.334,115.2,131.34,131.341,131.332,131.339,135.11,True
'2018-04-05T12:34:00',131.334,131.348,131.329,131.334,172.98,131.339,131.352,131.332,131.34,142.43,False
'2018-04-05T12:35:00',131.336,131.339,131.329,131.339,178.58,131.341,131.344,131.333,131.344,140.02,True
'2018-04-05T12:36:00',131.338,131.342,131.324,131.342,208.07,131.344,131.349,131.331,131.349,208.64,True
'2018-04-05T12:37:00',131.343,131.343,131.324,131.325,148.51,131.348,131.348,131.328,131.33,137.56,False
'2018-04-05T12:38:00',131.325,131.334,131.293,131.298,156.93,131.33,131.338,131.295,131.303,166.88,False
'2018-04-05T12:39:00',131.298,131.3,131.259,131.271,163.71,131.303,131.304,131.262,131.277,186.63,False
'2018-04-05T12:40:00',131.27,131.29,131.27,131.279,138.96,131.276,131.294,131.275,131.283,142.73,True
'2018-04-05T12:41:00',131.279,131.305,131.276,131.305,152.08,131.281,131.311,131.28,131.311,134.57,True
'2018-04-05T12:42:00',131.305,131.312,131.283,131.284,184.06,131.311,131.316,131.288,131.29,218.73,True
'2018-04-05T12:43:00',131.282,131.315,131.282,131.314,172.51,131.29,131.321,131.289,131.319,184.24,True
'2018-04-05T12:44:00',131.314,131.329,131.313,131.324,118.44,131.32,131.332,131.317,131.328,112.02,True
'2018-04-05T12:45:00',131.324,131.334,131.32,131.329,192.76,131.327,131.337,131.326,131.334,195.89,True
'2018-04-05T12:46:00',131.327,131.339,131.323,131.338,130.19,131.333,131.344,131.328,131.342,184.09,True
'2018-04-05T12:47:00',131.34,131.34,131.302,131.315,142.72,131.345,131.346,131.306,131.32,204.45,False
'2018-04-05T12:48:00',131.314,131.334,131.314,131.32,76.3,131.319,131.338,131.319,131.323,160.35,False
'2018-04-05T12:49:00',131.32,131.32,131.297,131.306,95.79,131.324,131.324,131.301,131.31,162.64,False
'2018-04-05T12:50:00',131.306,131.308,131.293,131.307,120.0,131.309,131.313,131.298,131.313,144.69,True
'2018-04-05T12:51:00',131.309,131.347,131.309,131.339,192.66,131.314,131.352,131.314,131.344,141.76,True
'2018-04-05T12:52:00',131.34,131.364,131.339,131.35,145.06,131.345,131.37,131.345,131.356,119.34,True
'2018-04-05T12:53:00',131.351,131.373,131.35,131.373,190.18,131.357,131.378,131.353,131.378,178.54,True
'2018-04-05T12:54:00',131.374,131.377,131.362,131.364,103.44,131.378,131.383,131.368,131.369,131.56,True
'2018-04-05T12:55:00',131.364,131.386,131.358,131.385,121.65,131.369,131.391,131.363,131.389,160.41,False
'2018-04-05T12:56:00',131.385,131.385,131.365,131.373,139.57,131.39,131.39,131.37,131.377,164.96,False
'2018-04-05T12:57:00',131.373,131.377,131.366,131.374,119.2,131.377,131.382,131.37,131.379,143.24,True
'2018-04-05T12:58:00',131.373,131.399,131.372,131.391,145.64,131.378,131.405,131.377,131.394,122.12,True
'2018-04-05T12:59:00',131.391,131.401,131.386,131.391,127.92,131.394,131.406,131.39,131.395,112.54,False
'2018-04-05T13:00:00',131.39,131.401,131.381,131.398,173.76,131.396,131.405,131.387,131.401,184.99,True
'2018-04-05T13:01:00',131.396,131.402,131.381,131.381,158.28,131.401,131.407,131.385,131.385,178.67,False
'2018-04-05T13:02:00',131.379,131.388,131.365,131.372,168.03,131.385,131.393,131.37,131.377,195.42,True
'2018-04-05T13:03:00',131.374,131.394,131.374,131.393,134.08,131.378,131.399,131.378,131.398,144.82,False
'2018-04-05T13:04:00',131.393,131.394,131.379,131.387,98.83,131.398,131.398,131.382,131.39,103.77,False
'2018-04-05T13:05:00',131.388,131.394,131.382,131.39,74.82,131.392,131.398,131.387,131.393,118.53,False
'2018-04-05T13:06:00',131.388,131.388,131.369,131.371,144.66,131.393,131.393,131.373,131.376,161.66,False
'2018-04-05T13:07:00',131.372,131.386,131.36,131.364,162.41,131.376,131.389,131.365,131.369,144.6,False
'2018-04-05T13:08:00',131.364,131.373,131.36,131.366,104.76,131.37,131.377,131.363,131.371,101.74,False
'2018-04-05T13:09:00',131.366,131.37,131.353,131.354,136.89,131.371,131.374,131.357,131.36,98.04,False
'2018-04-05T13:10:00',131.353,131.36,131.346,131.347,164.06,131.358,131.365,131.349,131.35,140.64,False
'2018-04-05T13:11:00',131.346,131.346,131.322,131.324,159.1,131.35,131.351,131.327,131.329,179.54,False
'2018-04-05T13:12:00',131.324,131.324,131.282,131.282,178.4,131.329,131.33,131.287,131.287,190.3,False
'2018-04-05T13:13:00',131.285,131.302,131.271,131.301,183.62,131.289,131.308,131.276,131.307,138.76,True
'2018-04-05T13:14:00',131.303,131.339,131.3,131.334,272.15,131.308,131.345,131.304,131.338,168.78,True
'2018-04-05T13:15:00',131.332,131.34,131.325,131.331,220.52,131.338,131.346,131.33,131.337,173.69,False
'2018-04-05T13:16:00',131.332,131.337,131.322,131.325,204.84,131.337,131.342,131.327,131.331,136.56,True
'2018-04-05T13:17:00',131.325,131.35,131.325,131.348,122.85,131.33,131.354,131.33,131.352,102.36,False
'2018-04-05T13:18:00',131.346,131.349,131.331,131.333,108.94,131.352,131.355,131.335,131.337,106.23,False
'2018-04-05T13:19:00',131.333,131.333,131.31,131.31,153.82,131.336,131.337,131.315,131.316,126.91,False
'2018-04-05T13:20:00',131.31,131.31,131.29,131.292,182.89,131.315,131.315,131.293,131.296,155.07,False
'2018-04-05T13:21:00',131.291,131.304,131.282,131.289,201.8,131.296,131.307,131.287,131.295,143.31,False
'2018-04-05T13:22:00',131.289,131.3,131.277,131.29,195.42,131.295,131.304,131.282,131.295,137.29,False
'2018-04-05T13:23:00',131.292,131.296,131.278,131.294,180.91,131.297,131.3,131.281,131.298,124.73,True
'2018-04-05T13:24:00',131.294,131.297,131.282,131.285,193.32,131.3,131.302,131.286,131.289,126.59,False
'2018-04-05T13:25:00',131.283,131.292,131.277,131.279,134.74,131.286,131.296,131.282,131.283,125.14,True
'2018-04-05T13:26:00',131.279,131.296,131.279,131.291,136.63,131.284,131.3,131.284,131.294,132.58,True
'2018-04-05T13:27:00',131.29,131.31,131.29,131.306,127.39,131.293,131.315,131.292,131.311,149.15,False
'2018-04-05T13:28:00',131.306,131.309,131.289,131.296,205.65,131.311,131.314,131.295,131.301,147.76,False
'2018-04-05T13:29:00',131.296,131.306,131.289,131.289,173.69,131.3,131.31,131.296,131.296,168.73,False
'2018-04-05T13:30:00',131.289,131.3,131.28,131.289,146.23,131.296,131.305,131.283,131.293,158.64,False
'2018-04-05T13:31:00',131.29,131.29,131.261,131.269,211.53,131.293,131.295,131.265,131.273,262.96,True
'2018-04-05T13:32:00',131.269,131.3,131.268,131.3,128.22,131.273,131.304,131.272,131.304,161.23,True
'2018-04-05T13:33:00',131.291,131.322,131.283,131.315,217.2,131.295,131.326,131.289,131.321,180.8,True
'2018-04-05T13:34:00',131.315,131.344,131.315,131.33,191.42,131.321,131.349,131.321,131.335,188.38,False
'2018-04-05T13:35:00',131.33,131.333,131.315,131.319,131.87,131.335,131.335,131.318,131.321,556.2,False
'2018-04-05T13:36:00',131.318,131.318,131.293,131.308,157.54,131.321,131.322,131.297,131.313,160.4,False
'2018-04-05T13:37:00',131.309,131.309,131.3,131.308,111.66,131.312,131.313,131.304,131.313,148.42,True
'2018-04-05T13:38:00',131.308,131.311,131.282,131.288,128.4,131.314,131.315,131.284,131.292,175.11,False
'2018-04-05T13:39:00',131.29,131.306,131.284,131.302,140.36,131.292,131.311,131.289,131.307,227.23,True
'2018-04-05T13:40:00',131.303,131.313,131.297,131.31,161.61,131.307,131.316,131.301,131.312,127.72,False
'2018-04-05T13:41:00',131.307,131.308,131.294,131.298,106.64,131.31,131.31,131.298,131.302,97.5,False
'2018-04-05T13:42:00',131.297,131.297,131.278,131.286,141.21,131.302,131.302,131.282,131.289,117.88,False
'2018-04-05T13:43:00',131.283,131.286,131.253,131.277,154.13,131.286,131.289,131.258,131.28,124.55,True
'2018-04-05T13:44:00',131.277,131.287,131.277,131.282,114.68,131.282,131.29,131.282,131.284,128.6,False
'2018-04-05T13:45:00',131.283,131.283,131.241,131.253,197.2,131.284,131.288,131.245,131.256,196.5,False
'2018-04-05T13:46:00',131.253,131.261,131.247,131.252,150.86,131.258,131.265,131.251,131.256,155.64,False
'2018-04-05T13:47:00',131.253,131.255,131.234,131.242,109.08,131.256,131.259,131.238,131.247,167.61,False
'2018-04-05T13:48:00',131.242,131.245,131.231,131.235,136.87,131.248,131.25,131.236,131.239,148.42,False
'2018-04-05T13:49:00',131.234,131.235,131.208,131.222,130.58,131.239,131.239,131.213,131.228,143.38,False
'2018-04-05T13:50:00',131.222,131.232,131.222,131.232,117.16,131.228,131.237,131.228,131.236,159.89,True
'2018-04-05T13:51:00',131.234,131.234,131.214,131.219,117.51,131.238,131.238,131.218,131.223,128.33,False
'2018-04-05T13:52:00',131.219,131.227,131.212,131.217,128.92,131.224,131.232,131.216,131.221,145.58,False
'2018-04-05T13:53:00',131.217,131.225,131.207,131.207,123.07,131.221,131.228,131.212,131.212,141.09,False
'2018-04-05T13:54:00',131.207,131.224,131.2,131.224,150.6,131.211,131.229,131.204,131.229,154.88,True
'2018-04-05T13:55:00',131.224,131.228,131.215,131.219,123.09,131.228,131.232,131.218,131.223,91.08,False
'2018-04-05T13:56:00',131.22,131.221,131.207,131.207,158.72,131.225,131.226,131.211,131.212,129.18,False
'2018-04-05T13:57:00',131.205,131.206,131.153,131.17,187.39,131.207,131.208,131.157,131.175,199.11,False
'2018-04-05T13:58:00',131.169,131.186,131.163,131.182,218.59,131.175,131.19,131.169,131.187,173.82,True
'2018-04-05T13:59:00',131.182,131.194,131.17,131.189,191.71,131.187,131.198,131.174,131.194,124.11,True
'2018-04-05T14:00:00',131.197,131.225,131.185,131.223,215.09,131.199,131.23,131.19,131.229,152.14,True
'2018-04-05T14:01:00',131.225,131.227,131.201,131.211,165.29,131.23,131.231,131.207,131.213,183.85,False
'2018-04-05T14:02:00',131.21,131.21,131.19,131.197,160.94,131.212,131.212,131.194,131.2,151.4,False
'2018-04-05T14:03:00',131.197,131.197,131.17,131.17,118.56,131.2,131.2,131.174,131.175,161.57,True
'2018-04-05T14:04:00',131.17,131.204,131.165,131.202,108.34,131.174,131.209,131.17,131.206,167.75,True
'2018-04-05T14:05:00',131.203,131.219,131.197,131.217,97.73,131.207,131.221,131.2,131.22,132.36,True
'2018-04-05T14:06:00',131.215,131.234,131.214,131.231,199.74,131.219,131.239,131.219,131.234,139.04,True
'2018-04-05T14:07:00',131.231,131.248,131.231,131.24,94.65,131.236,131.252,131.235,131.245,90.69,False
'2018-04-05T14:08:00',131.239,131.239,131.219,131.224,97.22,131.245,131.245,131.225,131.229,136.37,False
'2018-04-05T14:09:00',131.224,131.235,131.22,131.229,122.84,131.229,131.239,131.225,131.235,144.38,False
'2018-04-05T14:10:00',131.229,131.233,131.211,131.219,154.8,131.234,131.236,131.218,131.223,160.03,True
'2018-04-05T14:11:00',131.219,131.252,131.214,131.248,199.17,131.224,131.258,131.218,131.254,207.77,False
'2018-04-05T14:12:00',131.248,131.253,131.233,131.242,215.57,131.255,131.256,131.236,131.247,131.95,False
'2018-04-05T14:13:00',131.242,131.252,131.242,131.249,178.92,131.246,131.257,131.246,131.254,152.56,True
'2018-04-05T14:14:00',131.25,131.265,131.245,131.26,236.98,131.254,131.271,131.248,131.264,153.1,False
'2018-04-05T14:15:00',131.259,131.259,131.244,131.245,205.36,131.264,131.264,131.245,131.247,227.7,False
'2018-04-05T14:16:00',131.245,131.256,131.239,131.239,191.15,131.246,131.26,131.243,131.244,167.58,False
'2018-04-05T14:17:00',131.24,131.242,131.223,131.228,165.38,131.244,131.247,131.228,131.234,178.69,False
'2018-04-05T14:18:00',131.228,131.229,131.21,131.211,187.2,131.234,131.234,131.215,131.217,158.6,False
'2018-04-05T14:19:00',131.213,131.228,131.204,131.205,204.36,131.218,131.234,131.209,131.211,192.63,False
'2018-04-05T14:20:00',131.203,131.203,131.173,131.185,227.76,131.209,131.209,131.179,131.19,261.63,True
'2018-04-05T14:21:00',131.184,131.204,131.183,131.204,194.82,131.19,131.209,131.188,131.207,162.96,True
'2018-04-05T14:22:00',131.204,131.212,131.185,131.206,178.12,131.207,131.217,131.188,131.209,201.04,False
'2018-04-05T14:23:00',131.206,131.206,131.12,131.162,445.1,131.208,131.208,131.124,131.165,352.56,False
'2018-04-05T14:24:00',131.16,131.164,131.129,131.148,337.16,131.165,131.169,131.133,131.152,303.41,False
'2018-04-05T14:25:00',131.15,131.159,131.124,131.142,311.19,131.153,131.164,131.13,131.149,302.74,True
'2018-04-05T14:26:00',131.141,131.167,131.141,131.152,209.98,131.147,131.172,131.147,131.158,160.14,True
'2018-04-05T14:27:00',131.156,131.174,131.152,131.172,149.62,131.16,131.175,131.157,131.174,142.37,False
'2018-04-05T14:28:00',131.173,131.173,131.144,131.148,179.78,131.175,131.175,131.149,131.153,169.14,False
'2018-04-05T14:29:00',131.146,131.146,131.112,131.123,219.17,131.153,131.153,131.118,131.133,198.38,True
'2018-04-05T14:30:00',131.12,131.149,131.066,131.143,310.3,131.132,131.152,131.069,131.146,291.69,True
'2018-04-05T14:31:00',131.141,131.182,131.141,131.156,268.25,131.147,131.185,131.146,131.16,277.62,True
'2018-04-05T14:32:00',131.156,131.216,131.149,131.197,194.23,131.16,131.221,131.153,131.201,271.4,False
'2018-04-05T14:33:00',131.196,131.196,131.153,131.16,239.26,131.2,131.202,131.159,131.166,254.52,False
'2018-04-05T14:34:00',131.162,131.171,131.146,131.156,237.87,131.166,131.177,131.153,131.159,273.38,False
'2018-04-05T14:35:00',131.157,131.163,131.116,131.16,268.24,131.162,131.169,131.122,131.166,281.99,True
'2018-04-05T14:36:00',131.162,131.168,131.146,131.161,187.8,131.167,131.172,131.151,131.166,217.51,True
'2018-04-05T14:37:00',131.163,131.209,131.158,131.205,276.58,131.168,131.215,131.163,131.212,247.03,True
'2018-04-05T14:38:00',131.205,131.226,131.189,131.189,286.33,131.211,131.232,131.194,131.194,254.08,False
'2018-04-05T14:39:00',131.188,131.204,131.176,131.178,263.16,131.192,131.208,131.183,131.186,284.03,True
'2018-04-05T14:40:00',131.178,131.204,131.172,131.182,262.85,131.186,131.21,131.178,131.187,282.45,True
'2018-04-05T14:41:00',131.181,131.219,131.169,131.187,327.75,131.188,131.223,131.173,131.191,253.85,True
'2018-04-05T14:42:00',131.187,131.227,131.176,131.224,334.14,131.191,131.234,131.181,131.23,245.49,True
'2018-04-05T14:43:00',131.224,131.272,131.223,131.239,309.92,131.231,131.276,131.228,131.245,265.85,False
'2018-04-05T14:44:00',131.238,131.249,131.228,131.23,278.12,131.244,131.255,131.233,131.235,216.78,False
'2018-04-05T14:45:00',131.229,131.24,131.205,131.211,217.29,131.232,131.243,131.21,131.216,201.85,False
'2018-04-05T14:46:00',131.211,131.222,131.2,131.205,209.06,131.219,131.227,131.205,131.21,181.63,False
'2018-04-05T14:47:00',131.205,131.209,131.188,131.199,144.65,131.208,131.214,131.194,131.204,146.35,False
'2018-04-05T14:48:00',131.2,131.203,131.187,131.192,123.39,131.204,131.209,131.189,131.195,162.62,False
'2018-04-05T14:49:00',131.192,131.195,131.156,131.159,198.93,131.195,131.197,131.161,131.164,240.6,False
'2018-04-05T14:50:00',131.16,131.174,131.151,131.17,120.44,131.164,131.178,131.155,131.173,193.02,True
'2018-04-05T14:51:00',131.168,131.19,131.168,131.18,141.5,131.173,131.194,131.172,131.186,218.37,False
'2018-04-05T14:52:00',131.18,131.187,131.161,131.162,153.66,131.186,131.191,131.165,131.167,235.19,False
'2018-04-05T14:53:00',131.161,131.168,131.143,131.159,174.61,131.167,131.172,131.148,131.164,250.77,False
'2018-04-05T14:54:00',131.158,131.158,131.14,131.14,160.47,131.162,131.162,131.146,131.146,215.02,False
'2018-04-05T14:55:00',131.14,131.14,131.104,131.109,189.71,131.146,131.146,131.11,131.115,166.31,True
'2018-04-05T14:56:00',131.109,131.153,131.101,131.148,178.9,131.113,131.158,131.107,131.152,170.56,True
'2018-04-05T14:57:00',131.146,131.176,131.136,131.169,207.49,131.151,131.181,131.14,131.174,153.38,True
'2018-04-05T14:58:00',131.17,131.19,131.164,131.189,223.1,131.175,131.195,131.171,131.194,192.89,False
'2018-04-05T14:59:00',131.189,131.189,131.159,131.174,179.37,131.193,131.193,131.163,131.179,186.26,True
'2018-04-05T15:00:00',131.174,131.2,131.166,131.199,158.43,131.177,131.206,131.17,131.205,199.95,False
'2018-04-05T15:01:00',131.198,131.2,131.169,131.174,213.23,131.205,131.206,131.174,131.178,217.27,False
'2018-04-05T15:02:00',131.173,131.179,131.156,131.163,230.67,131.179,131.184,131.162,131.169,214.4,False
'2018-04-05T15:03:00',131.16,131.172,131.152,131.163,208.12,131.165,131.177,131.157,131.167,210.39,True
'2018-04-05T15:04:00',131.159,131.179,131.156,131.178,172.76,131.165,131.181,131.161,131.181,183.92,False
'2018-04-05T15:05:00',131.175,131.177,131.157,131.162,207.42,131.179,131.179,131.161,131.167,212.25,True
'2018-04-05T15:06:00',131.165,131.188,131.165,131.18,168.05,131.171,131.193,131.17,131.185,193.65,False
'2018-04-05T15:07:00',131.18,131.183,131.173,131.175,109.26,131.183,131.188,131.177,131.18,93.82,True
'2018-04-05T15:08:00',131.176,131.199,131.176,131.19,133.69,131.18,131.203,131.18,131.196,133.95,True
'2018-04-05T15:09:00',131.191,131.213,131.18,131.208,168.43,131.196,131.219,131.186,131.212,206.12,True
'2018-04-05T15:10:00',131.207,131.237,131.203,131.231,261.85,131.212,131.243,131.209,131.237,265.51,True
'2018-04-05T15:11:00',131.231,131.238,131.23,131.23,149.4,131.236,131.242,131.235,131.235,185.34,False
'2018-04-05T15:12:00',131.231,131.236,131.179,131.184,211.78,131.236,131.239,131.18,131.19,275.84,False
'2018-04-05T15:13:00',131.187,131.206,131.169,131.197,150.74,131.191,131.211,131.175,131.203,195.41,False
'2018-04-05T15:14:00',131.197,131.204,131.187,131.189,168.26,131.202,131.209,131.191,131.194,233.82,True
'2018-04-05T15:15:00',131.187,131.212,131.181,131.212,181.88,131.192,131.218,131.184,131.218,157.83,True
'2018-04-05T15:16:00',131.212,131.225,131.206,131.216,197.91,131.217,131.231,131.211,131.222,218.68,True
'2018-04-05T15:17:00',131.214,131.234,131.211,131.23,148.89,131.219,131.24,131.215,131.235,140.98,True
'2018-04-05T15:18:00',131.229,131.258,131.229,131.254,220.33,131.235,131.262,131.235,131.26,267.83,True
'2018-04-05T15:19:00',131.254,131.263,131.244,131.254,169.8,131.26,131.268,131.25,131.259,206.21,False
'2018-04-05T15:20:00',131.253,131.253,131.229,131.23,255.55,131.258,131.258,131.234,131.237,243.43,False
'2018-04-05T15:21:00',131.232,131.246,131.226,131.24,192.45,131.238,131.252,131.232,131.244,229.9,True
'2018-04-05T15:22:00',131.24,131.25,131.238,131.248,100.64,131.244,131.255,131.243,131.252,138.83,True
'2018-04-05T15:23:00',131.248,131.26,131.239,131.249,129.11,131.253,131.265,131.242,131.252,202.75,False
'2018-04-05T15:24:00',131.249,131.253,131.219,131.223,225.63,131.252,131.257,131.223,131.229,250.23,False
'2018-04-05T15:25:00',131.223,131.223,131.21,131.21,248.01,131.228,131.229,131.213,131.216,175.05,True
'2018-04-05T15:26:00',131.211,131.242,131.209,131.241,209.5,131.216,131.248,131.214,131.246,181.16,True
'2018-04-05T15:27:00',131.24,131.248,131.225,131.226,251.08,131.246,131.251,131.229,131.231,162.43,False
'2018-04-05T15:28:00',131.226,131.236,131.223,131.228,168.41,131.231,131.241,131.228,131.233,195.32,True
'2018-04-05T15:29:00',131.227,131.24,131.227,131.238,178.79,131.233,131.245,131.233,131.244,182.33,True
'2018-04-05T15:30:00',131.242,131.246,131.221,131.231,330.53,131.247,131.252,131.224,131.237,272.25,False
'2018-04-05T15:31:00',131.231,131.232,131.214,131.225,327.77,131.237,131.237,131.218,131.231,187.53,True
'2018-04-05T15:32:00',131.223,131.25,131.222,131.224,223.37,131.228,131.254,131.227,131.229,212.49,True
'2018-04-05T15:33:00',131.224,131.265,131.221,131.256,233.2,131.229,131.27,131.226,131.261,269.45,True
'2018-04-05T15:34:00',131.255,131.28,131.255,131.279,228.38,131.26,131.284,131.26,131.284,177.55,True
'2018-04-05T15:35:00',131.281,131.288,131.267,131.28,266.91,131.284,131.293,131.27,131.286,202.64,False
'2018-04-05T15:36:00',131.28,131.284,131.268,131.28,196.47,131.286,131.29,131.273,131.283,225.76,True
'2018-04-05T15:37:00',131.278,131.3,131.278,131.28,174.15,131.283,131.302,131.283,131.286,211.85,True
'2018-04-05T15:38:00',131.282,131.304,131.28,131.302,184.97,131.286,131.31,131.285,131.305,253.57,True
'2018-04-05T15:39:00',131.305,131.308,131.235,131.242,207.13,131.309,131.311,131.24,131.249,256.02,False
'2018-04-05T15:40:00',131.241,131.251,131.235,131.237,205.01,131.246,131.256,131.24,131.242,190.34,False
'2018-04-05T15:41:00',131.238,131.25,131.217,131.226,173.38,131.243,131.252,131.22,131.228,215.56,True
'2018-04-05T15:42:00',131.226,131.255,131.22,131.254,207.26,131.228,131.26,131.225,131.258,287.86,True
'2018-04-05T15:43:00',131.252,131.272,131.242,131.255,185.08,131.257,131.275,131.247,131.26,290.26,False
'2018-04-05T15:44:00',131.256,131.263,131.241,131.253,136.01,131.26,131.265,131.245,131.258,224.68,True
'2018-04-05T15:45:00',131.253,131.268,131.241,131.258,221.76,131.257,131.273,131.248,131.264,313.08,True
'2018-04-05T15:46:00',131.258,131.281,131.231,131.265,341.62,131.263,131.286,131.235,131.269,322.41,False
'2018-04-05T15:47:00',131.264,131.275,131.258,131.263,341.7,131.269,131.279,131.263,131.265,175.0,False
'2018-04-05T15:48:00',131.26,131.26,131.215,131.216,295.51,131.265,131.265,131.221,131.221,185.92,False
'2018-04-05T15:49:00',131.219,131.243,131.213,131.227,312.82,131.224,131.249,131.217,131.232,310.54,False
'2018-04-05T15:50:00',131.23,131.237,131.216,131.225,277.25,131.234,131.243,131.221,131.23,254.75,True
'2018-04-05T15:51:00',131.224,131.248,131.224,131.241,226.95,131.23,131.253,131.23,131.247,247.28,True
'2018-04-05T15:52:00',131.241,131.253,131.233,131.24,185.21,131.248,131.256,131.236,131.242,361.45,False
'2018-04-05T15:53:00',131.239,131.247,131.229,131.236,196.38,131.241,131.251,131.232,131.24,413.62,True
'2018-04-05T15:54:00',131.234,131.249,131.227,131.238,211.22,131.24,131.254,131.233,131.244,262.34,True
'2018-04-05T15:55:00',131.241,131.25,131.227,131.239,195.74,131.246,131.255,131.233,131.243,230.48,False
'2018-04-05T15:56:00',131.237,131.246,131.227,131.244,181.61,131.242,131.249,131.232,131.247,169.88,True
'2018-04-05T15:57:00',131.245,131.297,131.236,131.286,233.92,131.249,131.302,131.238,131.291,222.65,True
'2018-04-05T15:58:00',131.285,131.317,131.274,131.289,325.08,131.289,131.321,131.277,131.293,268.38,False
'2018-04-05T15:59:00',131.288,131.3,131.261,131.295,296.5,131.292,131.304,131.267,131.301,243.27,False
'2018-04-05T16:00:00',131.296,131.299,131.263,131.271,300.3,131.302,131.304,131.269,131.275,252.22,False
'2018-04-05T16:01:00',131.27,131.279,131.253,131.259,230.15,131.274,131.284,131.255,131.263,261.69,False
'2018-04-05T16:02:00',131.259,131.265,131.245,131.246,207.18,131.263,131.267,131.249,131.251,349.38,False
'2018-04-05T16:03:00',131.248,131.262,131.212,131.225,251.45,131.25,131.265,131.216,131.23,289.47,False
'2018-04-05T16:04:00',131.224,131.247,131.224,131.241,186.59,131.23,131.25,131.228,131.245,250.52,True
'2018-04-05T16:05:00',131.241,131.298,131.239,131.275,251.4,131.245,131.303,131.243,131.28,249.23,False
'2018-04-05T16:06:00',131.279,131.283,131.25,131.251,224.9,131.282,131.287,131.254,131.254,211.69,False
'2018-04-05T16:07:00',131.253,131.267,131.246,131.253,193.39,131.255,131.272,131.248,131.256,169.87,True
'2018-04-05T16:08:00',131.254,131.275,131.235,131.264,222.28,131.258,131.28,131.238,131.267,248.22,False
'2018-04-05T16:09:00',131.264,131.27,131.218,131.229,271.59,131.268,131.274,131.221,131.232,293.09,True
'2018-04-05T16:10:00',131.225,131.287,131.224,131.284,218.61,131.226,131.292,131.226,131.288,203.78,True
'2018-04-05T16:11:00',131.282,131.298,131.278,131.282,200.42,131.288,131.303,131.281,131.284,196.91,False
'2018-04-05T16:12:00',131.28,131.282,131.25,131.25,221.71,131.282,131.286,131.255,131.255,232.82,False
'2018-04-05T16:13:00',131.25,131.273,131.244,131.267,195.88,131.254,131.276,131.248,131.271,214.45,False
'2018-04-05T16:14:00',131.266,131.272,131.252,131.257,161.43,131.271,131.275,131.254,131.261,232.3,True
'2018-04-05T16:15:00',131.256,131.274,131.253,131.264,184.78,131.261,131.278,131.259,131.267,261.91,True
'2018-04-05T16:16:00',131.262,131.288,131.257,131.276,193.78,131.266,131.294,131.26,131.279,226.12,True
'2018-04-05T16:17:00',131.274,131.295,131.268,131.281,172.58,131.277,131.301,131.271,131.283,260.85,False
'2018-04-05T16:18:00',131.281,131.289,131.272,131.272,178.42,131.283,131.292,131.275,131.275,219.9,False
'2018-04-05T16:19:00',131.274,131.288,131.267,131.287,168.89,131.276,131.291,131.271,131.291,283.61,True
'2018-04-05T16:20:00',131.288,131.294,131.276,131.285,173.93,131.291,131.295,131.281,131.29,268.11,True
'2018-04-05T16:21:00',131.284,131.317,131.27,131.313,182.4,131.29,131.322,131.275,131.32,228.94,True
'2018-04-05T16:22:00',131.314,131.32,131.293,131.299,185.72,131.318,131.325,131.297,131.302,219.93,False
'2018-04-05T16:23:00',131.3,131.311,131.298,131.303,143.34,131.302,131.314,131.302,131.307,197.49,False
'2018-04-05T16:24:00',131.301,131.302,131.279,131.282,199.57,131.305,131.307,131.285,131.288,255.41,True
'2018-04-05T16:25:00',131.283,131.306,131.283,131.297,247.41,131.288,131.312,131.288,131.304,236.51,False
'2018-04-05T16:26:00',131.295,131.298,131.257,131.267,234.63,131.301,131.304,131.262,131.27,238.74,False
'2018-04-05T16:27:00',131.265,131.286,131.261,131.279,208.86,131.27,131.289,131.266,131.284,218.88,False
'2018-04-05T16:28:00',131.279,131.279,131.255,131.256,220.07,131.285,131.285,131.26,131.26,251.35,False
'2018-04-05T16:29:00',131.258,131.267,131.249,131.261,190.56,131.262,131.271,131.253,131.264,188.73,True
'2018-04-05T16:30:00',131.258,131.299,131.255,131.296,221.2,131.261,131.305,131.26,131.299,177.82,True
'2018-04-05T16:31:00',131.295,131.306,131.294,131.296,162.06,131.3,131.311,131.298,131.302,181.41,True
'2018-04-05T16:32:00',131.298,131.309,131.269,131.304,193.87,131.303,131.311,131.274,131.309,198.7,True
'2018-04-05T16:33:00',131.303,131.314,131.287,131.314,137.49,131.307,131.318,131.292,131.318,207.69,True
'2018-04-05T16:34:00',131.314,131.334,131.296,131.319,240.16,131.318,131.338,131.299,131.324,275.94,True
'2018-04-05T16:35:00',131.32,131.337,131.315,131.333,142.23,131.325,131.343,131.321,131.338,175.15,True
'2018-04-05T16:36:00',131.334,131.349,131.323,131.335,206.62,131.339,131.354,131.327,131.339,263.71,True
'2018-04-05T16:37:00',131.332,131.353,131.329,131.346,199.34,131.337,131.358,131.332,131.351,230.59,True
'2018-04-05T16:38:00',131.346,131.354,131.326,131.327,257.24,131.352,131.359,131.33,131.33,190.77,True
'2018-04-05T16:39:00',131.33,131.371,131.33,131.361,246.39,131.332,131.376,131.332,131.365,213.66,False
'2018-04-05T16:40:00',131.36,131.366,131.335,131.337,200.0,131.365,131.371,131.339,131.344,144.91,False
'2018-04-05T16:41:00',131.337,131.337,131.29,131.296,257.21,131.342,131.342,131.294,131.302,263.35,False
'2018-04-05T16:42:00',131.296,131.333,131.285,131.322,267.88,131.302,131.338,131.288,131.326,198.27,True
'2018-04-05T16:43:00',131.324,131.37,131.316,131.361,249.83,131.328,131.374,131.32,131.363,206.5,True
'2018-04-05T16:44:00',131.362,131.395,131.355,131.395,208.45,131.364,131.399,131.358,131.399,287.22,True
'2018-04-05T16:45:00',131.395,131.404,131.376,131.381,191.99,131.398,131.407,131.379,131.384,231.67,False
'2018-04-05T16:46:00',131.38,131.39,131.352,131.352,222.82,131.382,131.394,131.357,131.357,351.19,False
'2018-04-05T16:47:00',131.352,131.368,131.338,131.338,223.51,131.356,131.373,131.342,131.342,273.78,False
'2018-04-05T16:48:00',131.334,131.342,131.318,131.322,280.38,131.34,131.346,131.323,131.325,279.59,False
'2018-04-05T16:49:00',131.319,131.332,131.306,131.314,196.09,131.322,131.336,131.309,131.316,318.68,False
'2018-04-05T16:50:00',131.313,131.318,131.234,131.237,338.86,131.317,131.319,131.237,131.239,292.19,False
'2018-04-05T16:51:00',131.236,131.312,131.236,131.307,283.17,131.241,131.317,131.241,131.314,247.37,True
'2018-04-05T16:52:00',131.309,131.36,131.302,131.355,241.79,131.314,131.364,131.306,131.361,306.49,True
'2018-04-05T16:53:00',131.358,131.363,131.34,131.347,231.14,131.362,131.368,131.346,131.352,298.31,True
'2018-04-05T16:54:00',131.348,131.394,131.339,131.394,222.31,131.353,131.399,131.341,131.397,278.02,True
'2018-04-05T16:55:00',131.391,131.415,131.383,131.414,265.48,131.395,131.422,131.388,131.422,220.47,True
'2018-04-05T16:56:00',131.414,131.441,131.414,131.424,290.71,131.419,131.447,131.419,131.43,273.02,False
'2018-04-05T16:57:00',131.425,131.425,131.366,131.387,254.37,131.43,131.43,131.369,131.389,322.77,False
'2018-04-05T16:58:00',131.385,131.41,131.382,131.39,210.62,131.389,131.413,131.383,131.392,293.14,True
'2018-04-05T16:59:00',131.388,131.414,131.385,131.409,187.53,131.392,131.418,131.387,131.412,285.4,True
'2018-04-05T17:00:00',131.412,131.43,131.409,131.419,192.95,131.415,131.433,131.413,131.422,251.93,False
'2018-04-05T17:01:00',131.418,131.418,131.368,131.372,262.28,131.422,131.422,131.373,131.377,351.04,False
'2018-04-05T17:02:00',131.37,131.393,131.366,131.375,246.76,131.371,131.396,131.369,131.379,288.21,False
'2018-04-05T17:03:00',131.374,131.382,131.318,131.325,277.2,131.378,131.385,131.323,131.331,254.33,False
'2018-04-05T17:04:00',131.325,131.359,131.325,131.358,249.08,131.33,131.365,131.33,131.363,173.94,True
'2018-04-05T17:05:00',131.357,131.384,131.355,131.374,264.73,131.364,131.389,131.36,131.38,188.69,True
'2018-04-05T17:06:00',131.375,131.389,131.349,131.352,216.06,131.38,131.394,131.354,131.358,230.67,True
'2018-04-05T17:07:00',131.359,131.399,131.351,131.389,225.11,131.36,131.403,131.357,131.395,191.68,True
'2018-04-05T17:08:00',131.387,131.401,131.384,131.385,218.65,131.392,131.406,131.388,131.39,170.54,False
'2018-04-05T17:09:00',131.385,131.385,131.362,131.381,242.36,131.388,131.389,131.365,131.387,251.56,True
'2018-04-05T17:10:00',131.381,131.388,131.347,131.357,329.61,131.387,131.394,131.352,131.363,311.52,False
'2018-04-05T17:11:00',131.358,131.385,131.358,131.377,299.18,131.364,131.39,131.364,131.383,234.08,False
'2018-04-05T17:12:00',131.374,131.379,131.355,131.359,229.99,131.381,131.384,131.36,131.365,253.11,False
'2018-04-05T17:13:00',131.362,131.374,131.342,131.348,304.16,131.366,131.377,131.347,131.354,253.51,False
'2018-04-05T17:14:00',131.348,131.373,131.343,131.353,323.91,131.354,131.379,131.348,131.355,225.92,False
'2018-04-05T17:15:00',131.352,131.357,131.318,131.344,292.31,131.356,131.362,131.323,131.348,216.27,False
'2018-04-05T17:16:00',131.344,131.352,131.325,131.352,295.81,131.349,131.358,131.331,131.358,208.13,True
'2018-04-05T17:17:00',131.352,131.357,131.337,131.342,199.39,131.359,131.361,131.341,131.347,174.77,False
'2018-04-05T17:18:00',131.342,131.35,131.327,131.346,204.22,131.345,131.355,131.331,131.35,187.01,True
'2018-04-05T17:19:00',131.345,131.365,131.345,131.361,210.89,131.349,131.369,131.349,131.367,185.94,True
'2018-04-05T17:20:00',131.358,131.378,131.35,131.37,274.52,131.364,131.383,131.355,131.375,185.27,False
'2018-04-05T17:21:00',131.371,131.378,131.354,131.37,298.01,131.377,131.379,131.359,131.377,177.16,False
'2018-04-05T17:22:00',131.37,131.375,131.348,131.352,149.06,131.374,131.379,131.353,131.357,127.05,False
'2018-04-05T17:23:00',131.351,131.351,131.323,131.329,269.04,131.354,131.354,131.328,131.334,199.13,False
'2018-04-05T17:24:00',131.331,131.334,131.313,131.313,185.18,131.335,131.337,131.315,131.315,138.48,False
'2018-04-05T17:25:00',131.309,131.314,131.278,131.297,230.44,131.313,131.318,131.284,131.302,239.86,False
'2018-04-05T17:26:00',131.295,131.299,131.272,131.273,226.88,131.301,131.305,131.276,131.276,187.11,False
'2018-04-05T17:27:00',131.27,131.284,131.268,131.282,220.91,131.273,131.29,131.272,131.289,169.16,True
'2018-04-05T17:28:00',131.283,131.314,131.28,131.312,147.76,131.288,131.319,131.283,131.319,153.76,True
'2018-04-05T17:29:00',131.313,131.323,131.299,131.311,194.76,131.32,131.329,131.304,131.314,153.99,False
'2018-04-05T17:30:00',131.313,131.313,131.3,131.302,159.47,131.315,131.317,131.304,131.305,131.55,True
'2018-04-05T17:31:00',131.302,131.326,131.302,131.321,138.84,131.306,131.33,131.306,131.326,152.7,True
'2018-04-05T17:32:00',131.319,131.329,131.311,131.328,144.46,131.324,131.333,131.317,131.333,175.34,True
'2018-04-05T17:33:00',131.328,131.349,131.326,131.347,158.81,131.332,131.352,131.328,131.352,145.7,True
'2018-04-05T17:34:00',131.346,131.372,131.344,131.368,195.57,131.351,131.375,131.348,131.374,198.33,True
'2018-04-05T17:35:00',131.369,131.376,131.332,131.336,195.62,131.372,131.382,131.338,131.34,222.71,False
'2018-04-05T17:36:00',131.335,131.335,131.325,131.332,142.78,131.34,131.34,131.33,131.336,181.86,True
'2018-04-05T17:37:00',131.333,131.336,131.325,131.329,103.52,131.335,131.341,131.328,131.334,133.3,False
'2018-04-05T17:38:00',131.33,131.336,131.322,131.322,83.94,131.334,131.34,131.326,131.326,165.82,False
'2018-04-05T17:39:00',131.32,131.332,131.315,131.325,118.93,131.325,131.334,131.318,131.327,214.54,True
'2018-04-05T17:40:00',131.325,131.345,131.321,131.325,134.63,131.328,131.35,131.325,131.329,244.91,False
'2018-04-05T17:41:00',131.324,131.325,131.301,131.303,129.45,131.327,131.329,131.303,131.309,191.04,False
'2018-04-05T17:42:00',131.307,131.314,131.292,131.296,190.32,131.311,131.318,131.295,131.298,234.87,False
'2018-04-05T17:43:00',131.295,131.308,131.291,131.301,157.03,131.298,131.312,131.294,131.306,179.42,True
'2018-04-05T17:44:00',131.301,131.327,131.293,131.31,164.41,131.307,131.331,131.299,131.314,241.8,False
'2018-04-05T17:45:00',131.31,131.317,131.294,131.295,125.23,131.315,131.321,131.299,131.3,140.52,True
'2018-04-05T17:46:00',131.296,131.319,131.295,131.312,115.83,131.302,131.323,131.299,131.315,190.25,True
'2018-04-05T17:47:00',131.309,131.32,131.304,131.32,104.65,131.314,131.325,131.308,131.324,149.79,True
'2018-04-05T17:48:00',131.322,131.322,131.315,131.318,119.99,131.324,131.326,131.321,131.323,180.91,True
'2018-04-05T17:49:00',131.318,131.329,131.317,131.318,120.28,131.323,131.333,131.323,131.324,151.78,True
'2018-04-05T17:50:00',131.319,131.333,131.311,131.332,104.81,131.324,131.337,131.315,131.337,152.63,True
'2018-04-05T17:51:00',131.332,131.355,131.332,131.343,120.56,131.337,131.361,131.337,131.348,233.89,True
'2018-04-05T17:52:00',131.343,131.357,131.34,131.356,137.67,131.349,131.363,131.346,131.362,202.62,True
'2018-04-05T17:53:00',131.355,131.38,131.352,131.375,166.19,131.361,131.386,131.357,131.38,260.01,True
'2018-04-05T17:54:00',131.375,131.384,131.362,131.38,145.45,131.38,131.389,131.367,131.387,148.03,True
'2018-04-05T17:55:00',131.38,131.396,131.38,131.391,184.86,131.387,131.401,131.385,131.396,212.83,True
'2018-04-05T17:56:00',131.392,131.399,131.382,131.388,139.57,131.396,131.403,131.389,131.395,200.31,True
'2018-04-05T17:57:00',131.389,131.401,131.384,131.398,170.14,131.395,131.406,131.389,131.4,204.56,True
'2018-04-05T17:58:00',131.397,131.431,131.397,131.431,127.14,131.401,131.435,131.401,131.435,155.01,True
'2018-04-05T17:59:00',131.43,131.44,131.427,131.437,182.0,131.435,131.445,131.43,131.442,227.12,True
'2018-04-05T18:00:00',131.435,131.441,131.428,131.429,163.47,131.441,131.446,131.431,131.434,237.0,True
'2018-04-05T18:01:00',131.432,131.46,131.43,131.456,137.66,131.435,131.464,131.435,131.461,216.88,False
'2018-04-05T18:02:00',131.456,131.458,131.447,131.447,127.56,131.462,131.462,131.452,131.452,197.68,True
'2018-04-05T18:03:00',131.447,131.472,131.443,131.462,148.55,131.452,131.476,131.45,131.468,236.62,True
'2018-04-05T18:04:00',131.463,131.486,131.462,131.484,159.39,131.469,131.492,131.468,131.488,177.11,True
'2018-04-05T18:05:00',131.484,131.487,131.466,131.473,228.06,131.49,131.491,131.469,131.476,261.59,False
'2018-04-05T18:06:00',131.469,131.485,131.464,131.475,134.1,131.473,131.487,131.467,131.478,125.42,False
'2018-04-05T18:07:00',131.474,131.48,131.454,131.454,150.65,131.478,131.481,131.458,131.459,154.75,False
'2018-04-05T18:08:00',131.453,131.461,131.432,131.435,150.99,131.457,131.462,131.436,131.436,147.19,True
'2018-04-05T18:09:00',131.434,131.46,131.433,131.439,140.75,131.436,131.465,131.434,131.442,189.28,False
'2018-04-05T18:10:00',131.439,131.449,131.433,131.442,147.43,131.443,131.453,131.438,131.447,202.34,True
'2018-04-05T18:11:00',131.442,131.449,131.431,131.449,115.21,131.447,131.454,131.437,131.451,171.56,True
'2018-04-05T18:12:00',131.449,131.455,131.444,131.448,110.57,131.453,131.46,131.448,131.453,141.49,True
'2018-04-05T18:13:00',131.45,131.472,131.449,131.469,73.61,131.453,131.477,131.453,131.474,89.54,True
'2018-04-05T18:14:00',131.469,131.483,131.469,131.481,107.02,131.475,131.486,131.475,131.484,124.33,False
'2018-04-05T18:15:00',131.479,131.479,131.429,131.434,188.83,131.482,131.482,131.433,131.439,234.38,False
'2018-04-05T18:16:00',131.433,131.444,131.429,131.431,147.93,131.438,131.448,131.435,131.437,205.22,True
'2018-04-05T18:17:00',131.432,131.446,131.428,131.434,140.79,131.437,131.452,131.433,131.44,214.37,False
'2018-04-05T18:18:00',131.434,131.445,131.43,131.43,111.43,131.439,131.451,131.434,131.434,160.97,False
'2018-04-05T18:19:00',131.427,131.428,131.386,131.402,176.26,131.433,131.433,131.389,131.407,188.64,True
'2018-04-05T18:20:00',131.405,131.448,131.395,131.437,258.74,131.409,131.453,131.4,131.443,273.83,True
'2018-04-05T18:21:00',131.435,131.457,131.427,131.451,235.76,131.441,131.461,131.432,131.456,237.47,True
'2018-04-05T18:22:00',131.449,131.458,131.443,131.455,179.98,131.454,131.464,131.449,131.46,205.68,True
'2018-04-05T18:23:00',131.455,131.459,131.446,131.459,172.21,131.46,131.464,131.451,131.463,178.87,True
'2018-04-05T18:24:00',131.459,131.462,131.436,131.439,156.31,131.462,131.468,131.441,131.444,211.42,False
'2018-04-05T18:25:00',131.437,131.437,131.418,131.429,180.71,131.444,131.444,131.424,131.435,217.27,True
'2018-04-05T18:26:00',131.429,131.444,131.419,131.419,184.0,131.435,131.45,131.425,131.426,230.87,True
'2018-04-05T18:27:00',131.423,131.459,131.421,131.445,206.14,131.428,131.464,131.427,131.45,221.14,False
'2018-04-05T18:28:00',131.445,131.445,131.419,131.423,196.41,131.449,131.449,131.424,131.431,195.2,False
'2018-04-05T18:29:00',131.425,131.428,131.411,131.425,161.74,131.43,131.433,131.415,131.431,181.76,True
'2018-04-05T18:30:00',131.425,131.447,131.419,131.428,186.61,131.431,131.453,131.425,131.432,215.33,False
'2018-04-05T18:31:00',131.427,131.436,131.418,131.418,143.69,131.432,131.44,131.424,131.424,173.34,False
'2018-04-05T18:32:00',131.417,131.436,131.406,131.408,231.62,131.424,131.439,131.411,131.414,208.52,False
'2018-04-05T18:33:00',131.407,131.422,131.401,131.419,241.32,131.414,131.425,131.407,131.424,165.99,True
'2018-04-05T18:34:00',131.418,131.43,131.412,131.43,175.57,131.424,131.435,131.417,131.435,152.46,False
'2018-04-05T18:35:00',131.43,131.43,131.424,131.428,167.83,131.434,131.434,131.428,131.433,129.14,True
'2018-04-05T18:36:00',131.426,131.433,131.406,131.418,257.89,131.431,131.437,131.411,131.423,192.62,True
'2018-04-05T18:37:00',131.418,131.444,131.414,131.441,198.03,131.423,131.449,131.417,131.448,175.18,True
'2018-04-05T18:38:00',131.439,131.455,131.439,131.44,192.28,131.442,131.458,131.442,131.446,181.63,False
'2018-04-05T18:39:00',131.441,131.45,131.435,131.441,161.63,131.447,131.454,131.44,131.447,176.39,True
'2018-04-05T18:40:00',131.441,131.456,131.441,131.456,170.62,131.447,131.461,131.447,131.461,191.93,True
'2018-04-05T18:41:00',131.456,131.46,131.444,131.446,141.76,131.461,131.465,131.45,131.452,173.03,False
'2018-04-05T18:42:00',131.446,131.454,131.437,131.442,177.55,131.452,131.458,131.443,131.448,212.88,False
'2018-04-05T18:43:00',131.445,131.446,131.415,131.428,22181.9707,131.448,131.453,131.42,131.433,190.37,False
'2018-04-05T18:44:00',131.426,131.439,131.422,131.427,7909.1099,131.432,131.443,131.427,131.432,161.34,False
'2018-04-05T18:45:00',131.425,131.438,131.418,131.436,222.21,131.432,131.442,131.423,131.441,185.12,True
'2018-04-05T18:46:00',131.436,131.451,131.433,131.444,240.86,131.441,131.457,131.438,131.449,195.21,True
'2018-04-05T18:47:00',131.445,131.463,131.445,131.459,139.54,131.449,131.468,131.449,131.464,130.39,False
'2018-04-05T18:48:00',131.459,131.463,131.45,131.458,183.38,131.464,131.467,131.455,131.463,161.28,True
'2018-04-05T18:49:00',131.457,131.464,131.45,131.454,219.22,131.464,131.468,131.454,131.459,214.21,True
'2018-04-05T18:50:00',131.455,131.467,131.454,131.454,134.99,131.46,131.472,131.459,131.46,143.42,False
'2018-04-05T18:51:00',131.454,131.461,131.431,131.443,140.26,131.46,131.465,131.436,131.449,217.31,False
'2018-04-05T18:52:00',131.443,131.448,131.436,131.439,100.7,131.449,131.453,131.441,131.444,155.64,False
'2018-04-05T18:53:00',131.439,131.447,131.421,131.426,142.99,131.444,131.451,131.427,131.432,193.96,False
'2018-04-05T18:54:00',131.425,131.428,131.4,131.408,167.21,131.431,131.432,131.404,131.411,139.9,True
'2018-04-05T18:55:00',131.408,131.448,131.408,131.441,156.37,131.411,131.451,131.411,131.445,183.52,False
'2018-04-05T18:56:00',131.442,131.447,131.439,131.439,120.92,131.445,131.451,131.444,131.444,135.29,False
'2018-04-05T18:57:00',131.439,131.446,131.433,131.444,112.58,131.442,131.45,131.437,131.446,109.1,True
'2018-04-05T18:58:00',131.442,131.462,131.44,131.45,141.36,131.446,131.466,131.445,131.455,162.87,False
'2018-04-05T18:59:00',131.449,131.453,131.444,131.448,162.3,131.453,131.457,131.45,131.454,122.17,True
'2018-04-05T19:00:00',131.45,131.482,131.448,131.449,195.79,131.454,131.484,131.454,131.455,203.32,False
'2018-04-05T19:01:00',131.449,131.473,131.448,131.465,243.74,131.457,131.478,131.454,131.471,265.57,True
'2018-04-05T19:02:00',131.466,131.479,131.466,131.471,223.45,131.472,131.486,131.472,131.478,263.6,True
'2018-04-05T19:03:00',131.471,131.481,131.471,131.473,172.97,131.478,131.486,131.477,131.478,243.69,False
'2018-04-05T19:04:00',131.473,131.473,131.446,131.448,180.83,131.478,131.478,131.453,131.453,272.65,False
'2018-04-05T19:05:00',131.448,131.449,131.43,131.433,219.55,131.454,131.454,131.436,131.438,234.14,False
'2018-04-05T19:06:00',131.434,131.441,131.432,131.433,190.43,131.439,131.449,131.439,131.44,203.91,False
'2018-04-05T19:07:00',131.433,131.433,131.408,131.414,268.98,131.44,131.44,131.415,131.421,247.82,False
'2018-04-05T19:08:00',131.414,131.417,131.4,131.401,247.71,131.421,131.425,131.406,131.409,217.35,True
'2018-04-05T19:09:00',131.404,131.423,131.401,131.413,152.94,131.409,131.428,131.408,131.42,158.4,False
'2018-04-05T19:10:00',131.413,131.42,131.39,131.399,206.22,131.42,131.427,131.397,131.407,184.63,False
'2018-04-05T19:11:00',131.4,131.403,131.376,131.376,147.4,131.407,131.411,131.384,131.384,154.31,False
'2018-04-05T19:12:00',131.376,131.385,131.37,131.376,217.56,131.383,131.391,131.377,131.381,167.74,True
'2018-04-05T19:13:00',131.377,131.402,131.372,131.39,232.57,131.383,131.409,131.38,131.397,235.29,False
'2018-04-05T19:14:00',131.39,131.394,131.383,131.386,265.53,131.398,131.401,131.39,131.394,265.14,False
'2018-04-05T19:15:00',131.386,131.389,131.376,131.388,315.61,131.393,131.395,131.383,131.393,243.42,True
'2018-04-05T19:16:00',131.389,131.392,131.372,131.372,254.51,131.394,131.399,131.379,131.379,212.84,False
'2018-04-05T19:17:00',131.374,131.384,131.37,131.376,236.18,131.38,131.389,131.378,131.383,207.09,True
'2018-04-05T19:18:00',131.375,131.393,131.373,131.383,245.17,131.382,131.399,131.377,131.389,165.54,False
'2018-04-05T19:19:00',131.383,131.383,131.367,131.369,234.44,131.389,131.389,131.372,131.374,232.33,False
'2018-04-05T19:20:00',131.368,131.369,131.347,131.351,204.73,131.375,131.375,131.353,131.357,255.77,False
'2018-04-05T19:21:00',131.35,131.35,131.308,131.309,261.89,131.355,131.355,131.315,131.317,251.86,False
'2018-04-05T19:22:00',131.308,131.31,131.29,131.29,282.18,131.315,131.316,131.297,131.297,291.15,False
'2018-04-05T19:23:00',131.29,131.307,131.289,131.303,265.42,131.296,131.315,131.295,131.309,270.82,False
'2018-04-05T19:24:00',131.302,131.304,131.289,131.301,248.08,131.31,131.311,131.297,131.309,262.03,True
'2018-04-05T19:25:00',131.299,131.305,131.292,131.3,262.04,131.307,131.312,131.297,131.305,195.08,True
'2018-04-05T19:26:00',131.3,131.321,131.3,131.319,300.28,131.305,131.326,131.305,131.325,181.85,True
'2018-04-05T19:27:00',131.32,131.33,131.32,131.326,218.93,131.324,131.335,131.324,131.335,168.22,True
'2018-04-05T19:28:00',131.326,131.334,131.315,131.315,248.5,131.334,131.34,131.322,131.322,225.21,False
'2018-04-05T19:29:00',131.315,131.32,131.306,131.318,310.14,131.32,131.327,131.312,131.325,305.86,True
'2018-04-05T19:30:00',131.318,131.325,131.308,131.32,240.61,131.324,131.332,131.315,131.325,153.65,True
'2018-04-05T19:31:00',131.32,131.338,131.32,131.326,195.39,131.326,131.344,131.326,131.332,204.86,True
'2018-04-05T19:32:00',131.326,131.345,131.325,131.344,141.36,131.332,131.352,131.331,131.351,259.68,True
'2018-04-05T19:33:00',131.348,131.363,131.344,131.363,157.34,131.354,131.37,131.349,131.37,160.63,True
'2018-04-05T19:34:00',131.364,131.365,131.345,131.357,196.03,131.37,131.372,131.352,131.361,233.36,True
'2018-04-05T19:35:00',131.358,131.377,131.358,131.373,132.96,131.361,131.383,131.361,131.377,223.45,False
'2018-04-05T19:36:00',131.371,131.372,131.347,131.347,197.28,131.377,131.378,131.352,131.355,257.69,True
'2018-04-05T19:37:00',131.347,131.374,131.347,131.354,193.63,131.355,131.38,131.354,131.36,274.63,False
'2018-04-05T19:38:00',131.353,131.374,131.353,131.374,178.45,131.36,131.379,131.36,131.379,294.14,True
'2018-04-05T19:39:00',131.372,131.374,131.348,131.349,273.47,131.378,131.382,131.355,131.355,296.43,False
'2018-04-05T19:40:00',131.349,131.352,131.329,131.343,191.53,131.355,131.358,131.335,131.35,257.39,False
'2018-04-05T19:41:00',131.343,131.343,131.314,131.321,165.37,131.35,131.35,131.321,131.325,264.03,False
'2018-04-05T19:42:00',131.321,131.323,131.308,131.319,169.62,131.325,131.329,131.315,131.327,275.17,True
'2018-04-05T19:43:00',131.319,131.327,131.309,131.314,249.74,131.327,131.335,131.317,131.321,288.04,True
'2018-04-05T19:44:00',131.314,131.329,131.294,131.324,279.18,131.321,131.336,131.302,131.331,358.89,True
'2018-04-05T19:45:00',131.324,131.337,131.32,131.333,277.18,131.331,131.343,131.328,131.339,251.57,True
'2018-04-05T19:46:00',131.332,131.338,131.326,131.332,275.96,131.339,131.344,131.331,131.34,217.66,True
'2018-04-05T19:47:00',131.333,131.353,131.332,131.353,261.8,131.34,131.36,131.337,131.36,274.41,True
'2018-04-05T19:48:00',131.352,131.364,131.351,131.363,232.28,131.36,131.371,131.357,131.37,243.38,True
'2018-04-05T19:49:00',131.363,131.368,131.358,131.361,243.3,131.37,131.375,131.365,131.367,228.68,True
'2018-04-05T19:50:00',131.361,131.384,131.353,131.38,181.46,131.364,131.391,131.359,131.388,193.82,True
'2018-04-05T19:51:00',131.379,131.394,131.366,131.368,242.21,131.388,131.401,131.373,131.376,266.62,False
'2018-04-05T19:52:00',131.37,131.37,131.356,131.357,182.83,131.376,131.376,131.363,131.363,213.21,True
'2018-04-05T19:53:00',131.358,131.378,131.356,131.357,164.7,131.363,131.385,131.363,131.365,258.47,False
'2018-04-05T19:54:00',131.356,131.362,131.349,131.358,192.76,131.364,131.367,131.355,131.365,249.79,False
'2018-04-05T19:55:00',131.358,131.36,131.338,131.339,196.0,131.365,131.368,131.345,131.346,209.98,False
'2018-04-05T19:56:00',131.339,131.349,131.331,131.334,208.63,131.346,131.357,131.338,131.341,240.21,False
'2018-04-05T19:57:00',131.333,131.346,131.33,131.339,221.65,131.341,131.352,131.337,131.347,265.64,True
'2018-04-05T19:58:00',131.344,131.357,131.341,131.357,207.23,131.349,131.364,131.347,131.364,288.38,True
'2018-04-05T19:59:00',131.355,131.383,131.354,131.378,205.72,131.361,131.39,131.361,131.387,213.88,True
'2018-04-05T20:00:00',131.38,131.395,131.362,131.371,272.16,131.389,131.4,131.371,131.377,280.45,True
'2018-04-05T20:01:00',131.37,131.407,131.37,131.404,206.05,131.377,131.412,131.377,131.409,209.68,True
'2018-04-05T20:02:00',131.402,131.416,131.399,131.414,246.39,131.407,131.421,131.406,131.419,244.47,True
'2018-04-05T20:03:00',131.415,131.42,131.402,131.415,143.97,131.42,131.423,131.408,131.421,188.36,False
'2018-04-05T20:04:00',131.415,131.418,131.408,131.41,168.31,131.421,131.422,131.415,131.418,203.49,False
'2018-04-05T20:05:00',131.41,131.418,131.407,131.418,184.38,131.418,131.422,131.414,131.422,198.62,True
'2018-04-05T20:06:00',131.417,131.419,131.412,131.413,147.41,131.42,131.426,131.417,131.42,211.12,False
'2018-04-05T20:07:00',131.412,131.415,131.381,131.385,244.25,131.419,131.42,131.389,131.393,296.43,False
'2018-04-05T20:08:00',131.385,131.409,131.385,131.407,248.11,131.393,131.417,131.392,131.414,218.78,True
'2018-04-05T20:09:00',131.407,131.411,131.393,131.402,235.64,131.414,131.418,131.4,131.41,320.31,True
'2018-04-05T20:10:00',131.402,131.419,131.402,131.413,212.72,131.409,131.426,131.409,131.42,232.63,True
'2018-04-05T20:11:00',131.413,131.431,131.397,131.403,295.58,131.421,131.438,131.405,131.41,260.11,False
'2018-04-05T20:12:00',131.404,131.423,131.394,131.397,253.52,131.411,131.43,131.402,131.404,298.14,False
'2018-04-05T20:13:00',131.397,131.403,131.389,131.403,230.98,131.405,131.408,131.396,131.408,239.72,True
'2018-04-05T20:14:00',131.402,131.408,131.399,131.405,180.55,131.408,131.411,131.405,131.41,195.46,True
'2018-04-05T20:15:00',131.404,131.416,131.404,131.409,252.22,131.41,131.423,131.41,131.416,215.39,True
'2018-04-05T20:16:00',131.409,131.428,131.407,131.425,216.9,131.417,131.431,131.413,131.43,217.15,True
'2018-04-05T20:17:00',131.425,131.452,131.425,131.452,160.27,131.43,131.459,131.43,131.459,174.44,True
'2018-04-05T20:18:00',131.453,131.457,131.447,131.45,187.46,131.459,131.462,131.454,131.456,216.06,False
'2018-04-05T20:19:00',131.448,131.448,131.431,131.442,177.63,131.454,131.455,131.438,131.448,196.26,False
'2018-04-05T20:20:00',131.442,131.444,131.432,131.435,254.2,131.448,131.451,131.439,131.442,194.02,True
'2018-04-05T20:21:00',131.435,131.447,131.435,131.444,239.64,131.442,131.454,131.44,131.45,210.55,False
'2018-04-05T20:22:00',131.444,131.445,131.429,131.434,217.53,131.45,131.452,131.437,131.44,246.49,False
'2018-04-05T20:23:00',131.432,131.444,131.432,131.437,169.23,131.439,131.45,131.439,131.443,244.18,True
'2018-04-05T20:24:00',131.437,131.452,131.434,131.44,153.25,131.443,131.457,131.439,131.447,213.43,False
'2018-04-05T20:25:00',131.44,131.44,131.425,131.439,200.06,131.446,131.447,131.431,131.446,222.97,True
'2018-04-05T20:26:00',131.44,131.45,131.436,131.436,125.78,131.446,131.457,131.443,131.443,160.32,False
'2018-04-05T20:27:00',131.436,131.444,131.435,131.435,185.85,131.443,131.45,131.438,131.438,136.63,False
'2018-04-05T20:28:00',131.435,131.442,131.427,131.428,189.38,131.439,131.449,131.434,131.434,194.08,False
'2018-04-05T20:29:00',131.428,131.431,131.418,131.422,181.37,131.435,131.438,131.426,131.428,194.51,False
'2018-04-05T20:30:00',131.422,131.422,131.414,131.42,177.94,131.429,131.429,131.419,131.428,158.67,True
'2018-04-05T20:31:00',131.42,131.441,131.417,131.439,122.35,131.427,131.448,131.424,131.446,155.28,True
'2018-04-05T20:32:00',131.439,131.452,131.439,131.45,118.33,131.446,131.457,131.446,131.456,190.17,True
'2018-04-05T20:33:00',131.451,131.467,131.446,131.467,122.24,131.456,131.475,131.451,131.472,140.06,True
'2018-04-05T20:34:00',131.467,131.472,131.465,131.471,154.75,131.473,131.479,131.47,131.475,215.53,True
'2018-04-05T20:35:00',131.471,131.477,131.454,131.455,163.76,131.478,131.482,131.461,131.461,193.94,False
'2018-04-05T20:36:00',131.455,131.464,131.455,131.464,151.47,131.463,131.47,131.461,131.47,159.82,True
'2018-04-05T20:37:00',131.464,131.466,131.458,131.459,129.9,131.47,131.472,131.465,131.466,176.84,True
'2018-04-05T20:38:00',131.46,131.472,131.456,131.471,183.23,131.465,131.479,131.462,131.477,194.62,False
'2018-04-05T20:39:00',131.471,131.471,131.463,131.463,134.32,131.478,131.479,131.468,131.468,152.07,True
'2018-04-05T20:40:00',131.464,131.474,131.464,131.467,119.42,131.47,131.48,131.47,131.474,157.27,False
'2018-04-05T20:41:00',131.467,131.473,131.466,131.467,142.42,131.474,131.479,131.471,131.471,162.78,False
'2018-04-05T20:42:00',131.467,131.467,131.45,131.451,205.14,131.471,131.471,131.455,131.458,217.71,False
'2018-04-05T20:43:00',131.451,131.465,131.447,131.457,206.16,131.458,131.471,131.454,131.464,223.16,True
'2018-04-05T20:44:00',131.457,131.478,131.457,131.477,140.89,131.464,131.482,131.464,131.481,193.44,True
'2018-04-05T20:45:00',131.479,131.488,131.476,131.481,194.81,131.483,131.493,131.481,131.486,261.2,True
'2018-04-05T20:46:00',131.481,131.492,131.479,131.487,173.46,131.487,131.498,131.483,131.495,215.09,True
'2018-04-05T20:47:00',131.49,131.494,131.483,131.489,165.45,131.495,131.499,131.489,131.496,181.53,False
'2018-04-05T20:48:00',131.488,131.494,131.48,131.48,117.55,131.496,131.499,131.486,131.486,148.78,False
'2018-04-05T20:49:00',131.481,131.485,131.471,131.479,159.42,131.487,131.491,131.478,131.486,157.28,False
'2018-04-05T20:50:00',131.478,131.481,131.466,131.47,136.2,131.484,131.488,131.474,131.477,180.66,False
'2018-04-05T20:51:00',131.47,131.471,131.463,131.471,158.02,131.476,131.478,131.468,131.477,178.48,False
'2018-04-05T20:52:00',131.47,131.471,131.455,131.462,196.54,131.477,131.477,131.462,131.47,180.45,True
'2018-04-05T20:53:00',131.462,131.471,131.462,131.466,143.47,131.47,131.478,131.469,131.473,165.6,True
'2018-04-05T20:54:00',131.466,131.48,131.465,131.48,192.44,131.473,131.487,131.471,131.486,241.21,True
'2018-04-05T20:55:00',131.48,131.483,131.469,131.469,196.22,131.488,131.489,131.475,131.475,225.03,False
'2018-04-05T20:56:00',131.467,131.474,131.462,131.47,237.13,131.475,131.482,131.469,131.479,276.52,True
'2018-04-05T20:57:00',131.473,131.48,131.465,131.465,211.58,131.481,131.487,131.472,131.472,263.04,False
'2018-04-05T20:58:00',131.465,131.473,131.462,131.468,162.52,131.472,131.48,131.468,131.476,209.0,False
'2018-04-05T20:59:00',131.468,131.473,131.463,131.468,270.79,131.474,131.48,131.47,131.475,293.46,False
'2018-04-05T21:00:00',131.468,131.471,131.446,131.446,221.45,131.476,131.477,131.452,131.453,250.82,False
'2018-04-05T21:01:00',131.446,131.45,131.438,131.446,201.52,131.454,131.457,131.445,131.451,167.13,False
'2018-04-05T21:02:00',131.443,131.446,131.442,131.442,217.15,131.45,131.455,131.448,131.45,212.16,True
'2018-04-05T21:03:00',131.442,131.447,131.439,131.446,186.76,131.45,131.454,131.447,131.451,135.1,False
'2018-04-05T21:04:00',131.446,131.446,131.431,131.44,180.93,131.451,131.452,131.437,131.447,173.77,True
'2018-04-05T21:05:00',131.44,131.449,131.439,131.442,186.43,131.446,131.456,131.445,131.449,206.43,True
'2018-04-05T21:06:00',131.442,131.454,131.442,131.452,136.29,131.449,131.46,131.449,131.458,139.09,True
'2018-04-05T21:07:00',131.452,131.455,131.451,131.454,153.22,131.459,131.462,131.458,131.461,170.27,True
'2018-04-05T21:08:00',131.454,131.473,131.454,131.472,198.44,131.461,131.479,131.461,131.479,204.3,True
'2018-04-05T21:09:00',131.474,131.48,131.467,131.479,119.01,131.479,131.485,131.474,131.485,125.53,False
'2018-04-05T21:10:00',131.477,131.477,131.465,131.467,131.78,131.484,131.484,131.472,131.473,112.22,False
'2018-04-05T21:11:00',131.467,131.469,131.461,131.463,83.87,131.473,131.475,131.468,131.468,128.44,False
'2018-04-05T21:12:00',131.465,131.465,131.456,131.457,139.83,131.471,131.472,131.462,131.462,153.34,False
'2018-04-05T21:13:00',131.457,131.457,131.444,131.453,121.3,131.463,131.463,131.452,131.457,158.52,False
'2018-04-05T21:14:00',131.454,131.454,131.448,131.452,86.39,131.457,131.46,131.454,131.458,123.78,True
'2018-04-05T21:15:00',131.451,131.465,131.451,131.462,104.35,131.458,131.471,131.457,131.469,113.18,False
'2018-04-05T21:16:00',131.462,131.462,131.449,131.455,150.88,131.468,131.468,131.455,131.461,135.88,True
'2018-04-05T21:17:00',131.455,131.467,131.455,131.46,173.73,131.461,131.474,131.461,131.466,188.11,False
'2018-04-05T21:18:00',131.46,131.464,131.458,131.462,183.67,131.466,131.471,131.465,131.469,131.1,False
'2018-04-05T21:19:00',131.462,131.462,131.456,131.456,80.06,131.468,131.468,131.462,131.462,56.88,True
'2018-04-05T21:20:00',131.457,131.472,131.456,131.472,163.1,131.463,131.479,131.462,131.478,160.77,True
'2018-04-05T21:21:00',131.472,131.475,131.469,131.47,147.2,131.479,131.481,131.475,131.476,152.16,False
'2018-04-05T21:22:00',131.47,131.47,131.457,131.462,147.43,131.476,131.477,131.462,131.469,158.84,False
'2018-04-05T21:23:00',131.46,131.463,131.455,131.462,182.09,131.464,131.469,131.461,131.469,199.03,True
'2018-04-05T21:24:00',131.462,131.466,131.455,131.455,143.97,131.469,131.473,131.462,131.462,166.3,False
'2018-04-05T21:25:00',131.457,131.458,131.432,131.433,186.59,131.463,131.465,131.44,131.441,201.24,False
'2018-04-05T21:26:00',131.432,131.438,131.429,131.436,174.28,131.441,131.445,131.436,131.444,221.76,True
'2018-04-05T21:27:00',131.436,131.446,131.436,131.444,108.35,131.442,131.453,131.442,131.45,153.69,True
'2018-04-05T21:28:00',131.443,131.447,131.44,131.44,105.84,131.45,131.453,131.446,131.447,126.02,True
'2018-04-05T21:29:00',131.443,131.46,131.439,131.454,116.49,131.447,131.463,131.445,131.46,200.34,False
'2018-04-05T21:30:00',131.454,131.459,131.449,131.45,152.94,131.459,131.464,131.454,131.455,192.84,False
'2018-04-05T21:31:00',131.449,131.45,131.436,131.437,132.13,131.454,131.454,131.442,131.443,260.24,False
'2018-04-05T21:32:00',131.437,131.444,131.43,131.431,127.3,131.443,131.449,131.434,131.437,225.22,False
'2018-04-05T21:33:00',131.429,131.431,131.412,131.421,194.83,131.437,131.438,131.419,131.427,144.71,True
'2018-04-05T21:34:00',131.424,131.431,131.41,131.41,212.34,131.428,131.439,131.415,131.416,237.47,False
'2018-04-05T21:35:00',131.41,131.427,131.41,131.422,135.08,131.416,131.431,131.416,131.429,147.46,True
'2018-04-05T21:36:00',131.422,131.427,131.41,131.427,190.25,131.428,131.433,131.415,131.433,208.81,True
'2018-04-05T21:37:00',131.43,131.448,131.429,131.443,137.17,131.435,131.455,131.435,131.448,169.72,False
'2018-04-05T21:38:00',131.442,131.446,131.42,131.424,206.0,131.449,131.45,131.426,131.43,224.41,False
'2018-04-05T21:39:00',131.422,131.429,131.409,131.429,155.93,131.429,131.435,131.415,131.434,165.8,True
'2018-04-05T21:40:00',131.43,131.445,131.428,131.445,226.71,131.435,131.45,131.435,131.45,257.96,True
'2018-04-05T21:41:00',131.447,131.462,131.44,131.456,217.25,131.452,131.468,131.445,131.464,265.85,True
'2018-04-05T21:42:00',131.456,131.486,131.456,131.486,178.95,131.464,131.491,131.464,131.491,250.96,True
'2018-04-05T21:43:00',131.487,131.487,131.484,131.485,104.37,131.491,131.491,131.489,131.489,208.7,True
'2018-04-05T21:44:00',131.485,131.491,131.477,131.482,166.23,131.489,131.495,131.482,131.486,234.58,False
'2018-04-05T21:45:00',131.482,131.487,131.477,131.482,176.33,131.487,131.494,131.483,131.489,215.61,False
'2018-04-05T21:46:00',131.483,131.483,131.479,131.481,147.6,131.489,131.49,131.486,131.488,179.06,True
'2018-04-05T21:47:00',131.481,131.484,131.477,131.478,82.23,131.489,131.49,131.483,131.483,139.84,True
'2018-04-05T21:48:00',131.478,131.491,131.477,131.487,202.55,131.485,131.495,131.484,131.494,208.64,False
'2018-04-05T21:49:00',131.487,131.49,131.481,131.488,137.38,131.493,131.495,131.486,131.495,141.85,True
'2018-04-05T21:50:00',131.49,131.49,131.469,131.47,154.08,131.496,131.496,131.475,131.477,197.51,False
'2018-04-05T21:51:00',131.471,131.483,131.47,131.482,118.01,131.478,131.49,131.477,131.49,109.1,True
'2018-04-05T21:52:00',131.482,131.496,131.475,131.493,145.24,131.488,131.501,131.482,131.5,158.47,False
'2018-04-05T21:53:00',131.496,131.496,131.487,131.495,193.42,131.501,131.501,131.49,131.5,190.88,True
'2018-04-05T21:54:00',131.496,131.497,131.484,131.486,85.81,131.501,131.501,131.49,131.492,137.24,False
'2018-04-05T21:55:00',131.488,131.488,131.479,131.485,127.86,131.494,131.494,131.483,131.492,129.5,False
'2018-04-05T21:56:00',131.484,131.487,131.482,131.482,129.59,131.49,131.494,131.487,131.488,111.78,True
'2018-04-05T21:57:00',131.484,131.49,131.477,131.478,149.39,131.489,131.495,131.483,131.485,171.31,False
'2018-04-05T21:58:00',131.478,131.487,131.475,131.487,115.29,131.485,131.494,131.48,131.494,114.92,True
'2018-04-05T21:59:00',131.486,131.492,131.481,131.482,179.58,131.49,131.496,131.488,131.489,205.53,False
'2018-04-05T22:00:00',131.483,131.491,131.479,131.488,183.68,131.487,131.496,131.484,131.496,253.3,False
'2018-04-05T22:01:00',131.49,131.49,131.483,131.489,186.91,131.496,131.496,131.49,131.495,186.93,False
'2018-04-05T22:02:00',131.489,131.49,131.481,131.483,126.84,131.495,131.495,131.489,131.489,115.69,False
'2018-04-05T22:03:00',131.481,131.483,131.477,131.477,136.75,131.488,131.489,131.484,131.485,111.94,False
'2018-04-05T22:04:00',131.477,131.479,131.474,131.475,135.17,131.485,131.486,131.482,131.482,155.38,True
'2018-04-05T22:05:00',131.475,131.484,131.471,131.484,94.64,131.482,131.49,131.478,131.49,106.32,False
'2018-04-05T22:06:00',131.484,131.484,131.481,131.483,88.64,131.49,131.49,131.488,131.489,153.37,False
'2018-04-05T22:07:00',131.482,131.482,131.462,131.462,110.16,131.488,131.488,131.469,131.469,96.84,False
'2018-04-05T22:08:00',131.462,131.466,131.453,131.454,144.74,131.468,131.471,131.458,131.459,167.82,False
'2018-04-05T22:09:00',131.453,131.454,131.435,131.435,215.27,131.457,131.459,131.442,131.442,155.21,False
'2018-04-05T22:10:00',131.436,131.436,131.402,131.402,189.5,131.442,131.442,131.405,131.405,142.47,False
'2018-04-05T22:11:00',131.402,131.423,131.402,131.423,168.23,131.405,131.43,131.405,131.43,132.49,True
'2018-04-05T22:12:00',131.423,131.45,131.423,131.448,130.4,131.431,131.456,131.43,131.453,78.4,False
'2018-04-05T22:13:00',131.448,131.45,131.435,131.443,86.88,131.455,131.456,131.443,131.45,76.47,False
'2018-04-05T22:14:00',131.443,131.449,131.436,131.447,126.1,131.45,131.455,131.444,131.453,138.55,True
'2018-04-05T22:15:00',131.447,131.452,131.437,131.437,105.47,131.454,131.458,131.441,131.441,109.95,False
'2018-04-05T22:16:00',131.435,131.438,131.433,131.434,62.07,131.44,131.442,131.439,131.44,39.57,True
'2018-04-05T22:17:00',131.435,131.446,131.435,131.437,111.65,131.44,131.453,131.44,131.446,86.5,False
'2018-04-05T22:18:00',131.438,131.446,131.438,131.446,131.1,131.446,131.452,131.446,131.451,173.23,False
'2018-04-05T22:19:00',131.445,131.445,131.44,131.441,44.35,131.451,131.451,131.447,131.448,35.78,False
'2018-04-05T22:20:00',131.44,131.441,131.436,131.438,119.52,131.448,131.449,131.443,131.446,125.18,False
'2018-04-05T22:21:00',131.438,131.438,131.437,131.438,103.49,131.446,131.446,131.444,131.445,79.2,True
'2018-04-05T22:22:00',131.442,131.445,131.44,131.443,61.57,131.449,131.453,131.447,131.448,53.74,True
'2018-04-05T22:23:00',131.441,131.447,131.437,131.443,136.51,131.448,131.454,131.446,131.451,195.14,False
'2018-04-05T22:24:00',131.444,131.445,131.431,131.432,120.5,131.451,131.452,131.438,131.438,86.11,False
'2018-04-05T22:25:00',131.432,131.442,131.431,131.439,59.99,131.438,131.448,131.438,131.446,62.51,False
'2018-04-05T22:26:00',131.441,131.442,131.439,131.441,39.94,131.446,131.447,131.446,131.447,52.44,True
'2018-04-05T22:27:00',131.442,131.446,131.436,131.438,117.86,131.447,131.45,131.443,131.443,158.83,False
'2018-04-05T22:28:00',131.438,131.441,131.438,131.439,70.58,131.444,131.445,131.444,131.444,99.99,True
'2018-04-05T22:29:00',131.441,131.441,131.436,131.436,74.41,131.445,131.446,131.439,131.441,145.14,False
'2018-04-05T22:30:00',131.437,131.437,131.431,131.431,64.06,131.441,131.442,131.439,131.439,61.59,False
'2018-04-05T22:31:00',131.431,131.431,131.426,131.43,65.93,131.439,131.439,131.434,131.438,89.86,True
'2018-04-05T22:32:00',131.43,131.433,131.43,131.43,15.86,131.439,131.441,131.438,131.438,21.94,True
'2018-04-05T22:33:00',131.433,131.434,131.428,131.428,65.72,131.44,131.441,131.437,131.437,84.1,False
'2018-04-05T22:34:00',131.427,131.432,131.426,131.431,43.73,131.436,131.441,131.435,131.44,61.29,False
'2018-04-05T22:35:00',131.431,131.431,131.43,131.43,39.17,131.44,131.44,131.439,131.439,110.23,True
'2018-04-05T22:36:00',131.43,131.432,131.424,131.424,60.83,131.439,131.44,131.434,131.434,63.77,False
'2018-04-05T22:37:00',131.425,131.425,131.423,131.423,16.56,131.434,131.434,131.432,131.432,16.05,False
'2018-04-05T22:38:00',131.423,131.423,131.422,131.422,36.29,131.43,131.431,131.429,131.431,20.72,True
'2018-04-05T22:39:00',131.422,131.433,131.422,131.433,70.32,131.429,131.443,131.429,131.443,71.91,True
'2018-04-05T22:40:00',131.433,131.438,131.429,131.438,83.59,131.443,131.446,131.439,131.445,95.49,True
'2018-04-05T22:41:00',131.438,131.445,131.436,131.445,46.99,131.446,131.453,131.446,131.453,37.7,False
'2018-04-05T22:42:00',131.442,131.442,131.436,131.436,27.59,131.45,131.45,131.445,131.445,32.49,False
'2018-04-05T22:43:00',131.436,131.44,131.435,131.439,45.39,131.445,131.449,131.445,131.447,44.27,True
'2018-04-05T22:44:00',131.438,131.442,131.438,131.441,76.33,131.448,131.45,131.447,131.45,88.73,True
'2018-04-05T22:45:00',131.441,131.456,131.435,131.456,64.97,131.45,131.461,131.445,131.461,59.65,True
'2018-04-05T22:46:00',131.459,131.465,131.444,131.451,151.24,131.468,131.474,131.453,131.462,174.67,False
'2018-04-05T22:47:00',131.451,131.455,131.427,131.427,95.05,131.462,131.465,131.436,131.436,75.52,False
'2018-04-05T22:48:00',131.426,131.435,131.426,131.43,68.33,131.435,131.445,131.435,131.439,64.81,False
'2018-04-05T22:49:00',131.429,131.431,131.421,131.427,57.71,131.439,131.439,131.429,131.437,51.75,True
'2018-04-05T22:50:00',131.426,131.437,131.424,131.437,88.03,131.436,131.448,131.434,131.448,77.79,True
'2018-04-05T22:51:00',131.437,131.439,131.428,131.429,69.06,131.448,131.45,131.439,131.44,67.23,False
'2018-04-05T22:52:00',131.429,131.434,131.429,131.431,38.13,131.439,131.445,131.439,131.443,61.87,True
'2018-04-05T22:53:00',131.431,131.44,131.431,131.439,55.12,131.443,131.449,131.442,131.448,80.37,True
'2018-04-05T22:54:00',131.435,131.445,131.432,131.438,60.08,131.447,131.456,131.442,131.451,68.16,False
'2018-04-05T22:55:00',131.438,131.44,131.437,131.439,63.16,131.45,131.452,131.448,131.451,46.33,True
'2018-04-05T22:56:00',131.441,131.443,131.437,131.437,27.19,131.451,131.453,131.448,131.449,31.42,False
'2018-04-05T22:57:00',131.437,131.44,131.431,131.436,72.63,131.45,131.452,131.443,131.45,87.12,False
'2018-04-05T22:58:00',131.436,131.436,131.43,131.431,133.93,131.449,131.449,131.441,131.441,129.6,True
'2018-04-05T22:59:00',131.428,131.44,131.425,131.433,37.05,131.437,131.449,131.436,131.445,30.07,True
'2018-04-05T23:00:00',131.423,131.456,131.393,131.454,103.5,131.455,131.489,131.455,131.484,108.0,True
'2018-04-05T23:01:00',131.455,131.458,131.419,131.455,77.25,131.486,131.492,131.467,131.481,78.0,False
'2018-04-05T23:02:00',131.455,131.455,131.439,131.439,27.75,131.482,131.484,131.475,131.475,27.0,False
'2018-04-05T23:03:00',131.441,131.441,131.435,131.435,27.0,131.473,131.473,131.461,131.461,30.0,False
'2018-04-05T23:04:00',131.435,131.435,131.428,131.434,15.0,131.462,131.462,131.448,131.455,15.0,True
'2018-04-05T23:05:00',131.437,131.457,131.431,131.455,103.0,131.467,131.48,131.455,131.478,121.61,True
'2018-04-05T23:06:00',131.456,131.466,131.455,131.465,97.0,131.478,131.49,131.478,131.488,119.46,False
'2018-04-05T23:07:00',131.464,131.465,131.459,131.459,13.0,131.489,131.489,131.484,131.484,14.0,False
'2018-04-05T23:08:00',131.458,131.46,131.452,131.456,70.57,131.484,131.486,131.463,131.481,54.74,False
'2018-04-05T23:09:00',131.457,131.458,131.432,131.432,102.33,131.483,131.483,131.453,131.454,78.93,False
'2018-04-05T23:10:00',131.429,131.447,131.423,131.443,190.95,131.453,131.462,131.442,131.453,197.93,True
'2018-04-05T23:11:00',131.442,131.463,131.438,131.452,142.64,131.454,131.476,131.453,131.47,204.79,False
'2018-04-05T23:12:00',131.451,131.455,131.427,131.43,183.81,131.471,131.471,131.442,131.443,190.08,False
'2018-04-05T23:13:00',131.429,131.437,131.394,131.408,231.02,131.444,131.447,131.406,131.422,228.49,False
'2018-04-05T23:14:00',131.407,131.409,131.399,131.405,187.99,131.422,131.424,131.415,131.419,197.85,True
'2018-04-05T23:15:00',131.409,131.427,131.4,131.424,171.73,131.419,131.435,131.418,131.432,188.55,True
'2018-04-05T23:16:00',131.424,131.446,131.423,131.443,134.17,131.432,131.463,131.429,131.459,150.27,False
'2018-04-05T23:17:00',131.443,131.446,131.436,131.436,95.99,131.459,131.462,131.452,131.453,108.66,True
'2018-04-05T23:18:00',131.436,131.453,131.436,131.452,83.43,131.454,131.47,131.454,131.47,108.16,True
'2018-04-05T23:19:00',131.452,131.464,131.448,131.457,143.01,131.469,131.479,131.46,131.473,161.34,False
'2018-04-05T23:20:00',131.457,131.457,131.448,131.455,92.65,131.474,131.475,131.466,131.47,99.58,False
'2018-04-05T23:21:00',131.455,131.455,131.401,131.416,178.14,131.471,131.473,131.411,131.423,166.45,False
'2018-04-05T23:22:00',131.414,131.418,131.398,131.414,189.38,131.423,131.425,131.42,131.423,150.44,True
'2018-04-05T23:23:00',131.414,131.421,131.411,131.417,189.85,131.424,131.428,131.423,131.423,120.0,True
'2018-04-05T23:24:00',131.416,131.448,131.416,131.446,121.77,131.434,131.466,131.434,131.464,131.62,True
'2018-04-05T23:25:00',131.446,131.453,131.441,131.448,207.62,131.464,131.47,131.46,131.465,218.68,False
'2018-04-05T23:26:00',131.448,131.45,131.441,131.444,163.58,131.468,131.468,131.459,131.459,277.83,False
'2018-04-05T23:27:00',131.444,131.444,131.434,131.439,188.38,131.458,131.462,131.45,131.453,298.21,False
'2018-04-05T23:28:00',131.439,131.442,131.427,131.428,184.41,131.453,131.459,131.445,131.447,224.51,False
'2018-04-05T23:29:00',131.429,131.436,131.424,131.436,191.02,131.447,131.455,131.445,131.455,233.43,True
'2018-04-05T23:30:00',131.434,131.449,131.425,131.437,251.9,131.454,131.466,131.444,131.455,188.56,False
'2018-04-05T23:31:00',131.437,131.439,131.434,131.438,261.92,131.455,131.46,131.454,131.456,195.9,True
'2018-04-05T23:32:00',131.435,131.453,131.43,131.452,197.25,131.456,131.467,131.451,131.467,188.57,False
'2018-04-05T23:33:00',131.449,131.452,131.423,131.423,213.45,131.466,131.467,131.443,131.443,195.45,False
'2018-04-05T23:34:00',131.423,131.449,131.423,131.431,226.97,131.444,131.471,131.442,131.45,209.93,False
'2018-04-05T23:35:00',131.431,131.433,131.428,131.433,68.01,131.451,131.453,131.447,131.453,77.33,True
'2018-04-05T23:36:00',131.433,131.433,131.418,131.432,128.81,131.454,131.455,131.439,131.45,140.25,True
'2018-04-05T23:37:00',131.432,131.439,131.431,131.437,83.21,131.452,131.455,131.447,131.454,68.5,True
'2018-04-05T23:38:00',131.435,131.44,131.435,131.439,66.18,131.454,131.457,131.452,131.456,63.75,False
'2018-04-05T23:39:00',131.437,131.437,131.433,131.433,31.16,131.456,131.456,131.451,131.453,35.36,False
'2018-04-05T23:40:00',131.433,131.433,131.425,131.425,27.1,131.453,131.453,131.443,131.443,33.17,False
'2018-04-05T23:41:00',131.426,131.433,131.416,131.418,76.04,131.443,131.453,131.436,131.439,110.26,False
'2018-04-05T23:42:00',131.421,131.421,131.418,131.419,14.0,131.439,131.439,131.438,131.438,20.43,True
'2018-04-05T23:43:00',131.419,131.436,131.419,131.428,53.09,131.438,131.456,131.438,131.448,63.71,False
'2018-04-05T23:44:00',131.428,131.429,131.417,131.423,36.84,131.448,131.448,131.438,131.441,52.76,False
'2018-04-05T23:45:00',131.421,131.422,131.413,131.417,56.21,131.44,131.441,131.431,131.437,69.93,False
'2018-04-05T23:46:00',131.417,131.419,131.416,131.418,60.88,131.437,131.437,131.436,131.437,82.17,True
'2018-04-05T23:47:00',131.418,131.419,131.414,131.416,64.49,131.437,131.44,131.435,131.435,76.08,False
'2018-04-05T23:48:00',131.416,131.418,131.416,131.417,54.28,131.437,131.439,131.435,131.439,59.86,True
'2018-04-05T23:49:00',131.417,131.419,131.415,131.418,57.7,131.439,131.44,131.436,131.439,73.61,True
'2018-04-05T23:50:00',131.418,131.441,131.417,131.434,87.82,131.439,131.459,131.437,131.454,87.6,True
'2018-04-05T23:51:00',131.435,131.471,131.435,131.453,317.41,131.454,131.483,131.454,131.472,272.95,False
'2018-04-05T23:52:00',131.454,131.454,131.441,131.451,147.55,131.466,131.472,131.461,131.469,143.38,True
'2018-04-05T23:53:00',131.452,131.46,131.444,131.453,126.37,131.469,131.479,131.45,131.471,126.94,False
'2018-04-05T23:54:00',131.454,131.458,131.453,131.458,117.41,131.471,131.474,131.471,131.473,88.5,True
'2018-04-05T23:55:00',131.458,131.463,131.454,131.463,104.75,131.474,131.479,131.472,131.479,124.38,True
'2018-04-05T23:56:00',131.463,131.466,131.435,131.46,178.72,131.477,131.484,131.444,131.479,210.95,True
'2018-04-05T23:57:00',131.461,131.468,131.46,131.467,140.35,131.479,131.488,131.477,131.485,99.72,False
'2018-04-05T23:58:00',131.467,131.467,131.443,131.465,117.4,131.487,131.488,131.461,131.484,142.02,True
'2018-04-05T23:59:00',131.465,131.469,131.46,131.46,69.25,131.485,131.485,131.478,131.478,113.58,True
'2018-04-06T00:00:00',131.461,131.48,131.454,131.477,107.57,131.48,131.491,131.472,131.49,132.02,False
'2018-04-06T00:01:00',131.477,131.477,131.462,131.463,38.21,131.488,131.488,131.473,131.477,57.84,False
'2018-04-06T00:02:00',131.464,131.464,131.454,131.46,20.15,131.476,131.477,131.468,131.472,33.26,False
'2018-04-06T00:03:00',131.462,131.462,131.438,131.451,23.47,131.472,131.472,131.447,131.456,53.25,False
'2018-04-06T00:04:00',131.452,131.46,131.45,131.459,100.99,131.457,131.475,131.457,131.472,72.83,True
'2018-04-06T00:05:00',131.459,131.461,131.447,131.46,110.67,131.474,131.474,131.459,131.473,99.89,True
'2018-04-06T00:06:00',131.46,131.467,131.459,131.465,67.11,131.473,131.478,131.472,131.478,106.12,True
'2018-04-06T00:07:00',131.466,131.473,131.466,131.473,76.65,131.478,131.487,131.476,131.487,136.51,True
'2018-04-06T00:08:00',131.474,131.486,131.474,131.48,123.22,131.487,131.494,131.486,131.493,277.29,False
'2018-04-06T00:09:00',131.48,131.482,131.476,131.48,97.42,131.493,131.493,131.486,131.488,225.16,True
'2018-04-06T00:10:00',131.48,131.484,131.476,131.478,65.94,131.488,131.491,131.487,131.487,131.89,True
'2018-04-06T00:11:00',131.478,131.486,131.477,131.479,75.26,131.486,131.493,131.486,131.491,227.02,False
'2018-04-06T00:12:00',131.48,131.481,131.478,131.48,69.69,131.49,131.491,131.486,131.486,184.76,False
'2018-04-06T00:13:00',131.479,131.481,131.477,131.477,53.44,131.486,131.49,131.486,131.487,100.86,True
'2018-04-06T00:14:00',131.477,131.49,131.477,131.49,73.4,131.487,131.494,131.486,131.494,179.07,False
'2018-04-06T00:15:00',131.49,131.49,131.483,131.489,52.37,131.492,131.493,131.49,131.492,109.49,True
'2018-04-06T00:16:00',131.492,131.493,131.487,131.489,43.31,131.494,131.496,131.492,131.493,89.14,False
'2018-04-06T00:17:00',131.49,131.49,131.488,131.489,74.75,131.493,131.497,131.493,131.495,166.79,True
'2018-04-06T00:18:00',131.489,131.491,131.486,131.491,53.69,131.497,131.497,131.494,131.495,112.74,True
'2018-04-06T00:19:00',131.491,131.493,131.49,131.491,54.0,131.495,131.498,131.495,131.495,133.09,False
'2018-04-06T00:20:00',131.493,131.493,131.483,131.483,44.25,131.495,131.496,131.49,131.491,96.73,False
'2018-04-06T00:21:00',131.48,131.48,131.459,131.471,87.38,131.49,131.49,131.471,131.482,112.96,False
'2018-04-06T00:22:00',131.472,131.478,131.47,131.478,43.45,131.482,131.489,131.48,131.489,39.37,True
'2018-04-06T00:23:00',131.478,131.487,131.478,131.486,24.94,131.489,131.495,131.487,131.495,48.2,False
'2018-04-06T00:24:00',131.485,131.485,131.481,131.482,23.64,131.494,131.494,131.49,131.491,41.04,True
'2018-04-06T00:25:00',131.481,131.488,131.481,131.488,76.19,131.491,131.496,131.491,131.495,138.65,False
'2018-04-06T00:26:00',131.488,131.488,131.485,131.488,89.25,131.495,131.496,131.493,131.495,274.82,True
'2018-04-06T00:27:00',131.488,131.492,131.486,131.487,41.0,131.495,131.498,131.492,131.494,165.86,False
'2018-04-06T00:28:00',131.487,131.487,131.486,131.486,14.0,131.494,131.495,131.494,131.494,34.75,True
'2018-04-06T00:29:00',131.485,131.493,131.485,131.492,27.5,131.494,131.497,131.493,131.494,62.37,True
'2018-04-06T00:30:00',131.493,131.493,131.475,131.475,137.5,131.496,131.498,131.485,131.485,213.63,False
'2018-04-06T00:31:00',131.475,131.475,131.467,131.467,56.37,131.485,131.486,131.477,131.478,56.53,False
'2018-04-06T00:32:00',131.467,131.467,131.462,131.462,62.48,131.479,131.479,131.47,131.471,65.84,True
'2018-04-06T00:33:00',131.461,131.475,131.461,131.473,103.55,131.471,131.484,131.471,131.484,87.15,False
'2018-04-06T00:34:00',131.473,131.473,131.473,131.473,39.32,131.484,131.485,131.483,131.484,36.99,True
'2018-04-06T00:35:00',131.474,131.476,131.464,131.471,165.14,131.484,131.486,131.473,131.48,176.14,False
'2018-04-06T00:36:00',131.47,131.47,131.466,131.466,22.93,131.48,131.48,131.476,131.476,25.67,False
'2018-04-06T00:37:00',131.466,131.467,131.45,131.457,125.06,131.476,131.476,131.461,131.467,161.34,True
'2018-04-06T00:38:00',131.461,131.47,131.457,131.459,123.34,131.471,131.475,131.466,131.468,118.55,False
'2018-04-06T00:39:00',131.458,131.462,131.446,131.454,97.41,131.468,131.471,131.456,131.464,80.47,False
'2018-04-06T00:40:00',131.454,131.454,131.451,131.451,44.98,131.464,131.464,131.46,131.46,44.5,False
'2018-04-06T00:41:00',131.452,131.452,131.452,131.452,12.5,131.461,131.462,131.461,131.462,16.49,False
'2018-04-06T00:42:00',131.451,131.452,131.45,131.452,27.7,131.46,131.46,131.46,131.46,24.54,False
'2018-04-06T00:43:00',131.452,131.452,131.436,131.441,45.29,131.46,131.46,131.446,131.45,51.04,True
'2018-04-06T00:44:00',131.439,131.452,131.439,131.441,74.75,131.45,131.461,131.45,131.451,124.69,False
'2018-04-06T00:45:00',131.44,131.443,131.435,131.442,77.34,131.45,131.452,131.446,131.452,77.52,False
'2018-04-06T00:46:00',131.441,131.441,131.435,131.435,51.08,131.452,131.452,131.445,131.445,39.93,False
'2018-04-06T00:47:00',131.435,131.438,131.421,131.422,253.05,131.445,131.446,131.431,131.434,177.06,False
'2018-04-06T00:48:00',131.422,131.43,131.414,131.414,508.91,131.434,131.438,131.424,131.424,379.76,False
'2018-04-06T00:49:00',131.413,131.418,131.309,131.313,318.22,131.425,131.425,131.323,131.327,279.96,False
'2018-04-06T00:50:00',131.316,131.325,131.251,131.252,307.74,131.33,131.34,131.265,131.265,336.45,False
'2018-04-06T00:51:00',131.252,131.315,131.249,131.268,395.25,131.265,131.328,131.261,131.28,387.45,False
'2018-04-06T00:52:00',131.268,131.272,131.214,131.248,326.28,131.279,131.285,131.229,131.26,277.06,True
'2018-04-06T00:53:00',131.252,131.293,131.252,131.269,322.78,131.265,131.307,131.265,131.281,359.82,False
'2018-04-06T00:54:00',131.269,131.288,131.268,131.272,295.0,131.281,131.301,131.28,131.283,349.15,False
'2018-04-06T00:55:00',131.271,131.271,131.207,131.224,300.4,131.282,131.282,131.218,131.232,281.72,False
'2018-04-06T00:56:00',131.222,131.238,131.201,131.201,236.07,131.232,131.248,131.214,131.214,175.54,False
'2018-04-06T00:57:00',131.199,131.222,131.189,131.207,222.01,131.212,131.229,131.197,131.218,243.02,True
'2018-04-06T00:58:00',131.207,131.234,131.205,131.225,173.24,131.218,131.241,131.215,131.237,264.16,False
'2018-04-06T00:59:00',131.225,131.226,131.203,131.203,238.83,131.236,131.237,131.215,131.216,254.89,False
'2018-04-06T01:00:00',131.204,131.221,131.189,131.215,283.08,131.216,131.232,131.195,131.225,279.21,True
'2018-04-06T01:01:00',131.213,131.231,131.199,131.207,267.2,131.223,131.241,131.208,131.217,264.58,False
'2018-04-06T01:02:00',131.205,131.208,131.18,131.182,433.77,131.216,131.218,131.189,131.189,342.55,False
'2018-04-06T01:03:00',131.176,131.197,131.167,131.197,277.05,131.182,131.208,131.177,131.208,294.96,False
'2018-04-06T01:04:00',131.196,131.196,131.107,131.129,406.18,131.205,131.205,131.115,131.133,329.97,False
'2018-04-06T01:05:00',131.133,131.14,131.085,131.087,392.71,131.139,131.147,131.095,131.096,305.0,True
'2018-04-06T01:06:00',131.088,131.14,131.084,131.138,363.27,131.095,131.149,131.095,131.145,334.73,True
'2018-04-06T01:07:00',131.136,131.143,131.106,131.106,277.64,131.144,131.154,131.116,131.117,226.05,False
'2018-04-06T01:08:00',131.106,131.138,131.106,131.129,237.84,131.117,131.15,131.116,131.139,194.17,True
'2018-04-06T01:09:00',131.129,131.175,131.128,131.17,287.89,131.139,131.186,131.139,131.179,252.26,True
'2018-04-06T01:10:00',131.171,131.186,131.15,131.152,186.87,131.179,131.193,131.156,131.16,172.13,True
'2018-04-06T01:11:00',131.152,131.191,131.152,131.189,149.53,131.16,131.197,131.157,131.196,156.75,True
'2018-04-06T01:12:00',131.19,131.196,131.152,131.179,122.87,131.194,131.202,131.16,131.187,128.37,False
'2018-04-06T01:13:00',131.175,131.186,131.138,131.163,215.75,131.183,131.192,131.148,131.171,189.05,True
'2018-04-06T01:14:00',131.163,131.197,131.162,131.173,337.3,131.171,131.205,131.168,131.183,256.85,False
'2018-04-06T01:15:00',131.174,131.186,131.154,131.16,164.91,131.182,131.194,131.16,131.163,163.63,False
'2018-04-06T01:16:00',131.159,131.163,131.128,131.128,120.99,131.163,131.167,131.132,131.132,133.46,False
'2018-04-06T01:17:00',131.125,131.158,131.123,131.156,104.42,131.129,131.165,131.127,131.159,144.94,True
'2018-04-06T01:18:00',131.156,131.166,131.15,131.156,117.04,131.162,131.173,131.155,131.163,135.31,True
'2018-04-06T01:19:00',131.15,131.186,131.138,131.174,168.15,131.158,131.193,131.145,131.181,197.4,False
'2018-04-06T01:20:00',131.174,131.186,131.156,131.158,134.7,131.181,131.191,131.166,131.167,193.63,False
'2018-04-06T01:21:00',131.158,131.167,131.148,131.155,124.46,131.167,131.177,131.157,131.164,121.41,False
'2018-04-06T01:22:00',131.155,131.157,131.133,131.15,202.39,131.164,131.166,131.141,131.154,194.19,True
'2018-04-06T01:23:00',131.153,131.179,131.15,131.178,84.58,131.156,131.185,131.155,131.185,98.63,True
'2018-04-06T01:24:00',131.178,131.203,131.174,131.191,134.82,131.186,131.212,131.182,131.2,127.19,False
'2018-04-06T01:25:00',131.191,131.191,131.176,131.177,221.39,131.2,131.2,131.186,131.186,191.69,True
'2018-04-06T01:26:00',131.178,131.197,131.176,131.183,235.4,131.187,131.206,131.184,131.193,201.62,True
'2018-04-06T01:27:00',131.183,131.211,131.18,131.194,166.01,131.193,131.221,131.188,131.203,130.28,False
'2018-04-06T01:28:00',131.194,131.206,131.193,131.205,147.06,131.203,131.213,131.202,131.212,121.37,True
'2018-04-06T01:29:00',131.206,131.221,131.166,131.171,135.06,131.216,131.233,131.172,131.183,123.83,False
'2018-04-06T01:30:00',131.171,131.202,131.171,131.174,233.81,131.181,131.211,131.181,131.184,211.04,False
'2018-04-06T01:31:00',131.174,131.178,131.122,131.129,221.77,131.183,131.188,131.131,131.138,131.69,False
'2018-04-06T01:32:00',131.13,131.163,131.129,131.154,268.91,131.139,131.173,131.137,131.164,174.89,True
'2018-04-06T01:33:00',131.158,131.171,131.148,131.164,187.74,131.165,131.18,131.158,131.174,187.03,True
'2018-04-06T01:34:00',131.165,131.177,131.161,131.17,150.06,131.174,131.188,131.169,131.181,151.44,True
'2018-04-06T01:35:00',131.168,131.182,131.162,131.171,182.43,131.179,131.19,131.171,131.18,144.47,True
'2018-04-06T01:36:00',131.175,131.212,131.175,131.207,170.8,131.185,131.222,131.185,131.215,128.18,True
'2018-04-06T01:37:00',131.205,131.218,131.195,131.216,165.12,131.215,131.228,131.201,131.226,165.27,True
'2018-04-06T01:38:00',131.216,131.232,131.198,131.226,141.22,131.226,131.242,131.207,131.235,155.21,False
'2018-04-06T01:39:00',131.225,131.231,131.215,131.227,203.53,131.233,131.24,131.224,131.236,170.24,True
'2018-04-06T01:40:00',131.226,131.237,131.197,131.203,208.81,131.235,131.243,131.206,131.212,148.88,False
'2018-04-06T01:41:00',131.203,131.206,131.177,131.205,176.63,131.212,131.215,131.186,131.215,188.66,True
'2018-04-06T01:42:00',131.202,131.21,131.189,131.208,187.99,131.211,131.22,131.199,131.217,132.13,True
'2018-04-06T01:43:00',131.208,131.215,131.174,131.174,132.49,131.217,131.224,131.183,131.184,106.37,False
'2018-04-06T01:44:00',131.174,131.208,131.174,131.208,129.17,131.185,131.217,131.184,131.216,165.77,True
'2018-04-06T01:45:00',131.209,131.24,131.208,131.228,171.22,131.217,131.248,131.216,131.237,199.31,False
'2018-04-06T01:46:00',131.23,131.23,131.207,131.226,194.16,131.239,131.239,131.216,131.235,143.62,True
'2018-04-06T01:47:00',131.226,131.238,131.206,131.231,187.24,131.235,131.247,131.216,131.24,139.01,False
'2018-04-06T01:48:00',131.232,131.232,131.206,131.215,177.56,131.24,131.24,131.215,131.222,145.41,False
'2018-04-06T01:49:00',131.214,131.217,131.181,131.185,200.39,131.222,131.224,131.188,131.195,225.28,False
'2018-04-06T01:50:00',131.188,131.209,131.179,131.183,191.22,131.196,131.218,131.188,131.19,239.97,False
'2018-04-06T01:51:00',131.185,131.192,131.138,131.138,209.87,131.193,131.198,131.147,131.147,246.78,False
'2018-04-06T01:52:00',131.139,131.151,131.11,131.138,226.79,131.148,131.16,131.117,131.146,315.44,True
'2018-04-06T01:53:00',131.143,131.175,131.138,131.172,145.82,131.149,131.185,131.147,131.18,234.26,True
'2018-04-06T01:54:00',131.172,131.195,131.163,131.177,102.59,131.181,131.202,131.172,131.183,140.0,False
'2018-04-06T01:55:00',131.178,131.186,131.156,131.158,198.45,131.185,131.195,131.166,131.168,237.24,False
'2018-04-06T01:56:00',131.158,131.173,131.156,131.169,225.15,131.168,131.182,131.166,131.177,178.19,True
'2018-04-06T01:57:00',131.169,131.187,131.169,131.17,178.2,131.177,131.196,131.177,131.179,129.48,True
'2018-04-06T01:58:00',131.169,131.188,131.141,131.176,262.95,131.177,131.197,131.15,131.186,231.31,True
'2018-04-06T01:59:00',131.177,131.213,131.176,131.189,260.5,131.187,131.223,131.184,131.2,239.75,False
'2018-04-06T02:00:00',131.189,131.193,131.155,131.192,244.62,131.196,131.203,131.165,131.202,284.04,True
'2018-04-06T02:01:00',131.195,131.253,131.195,131.249,235.34,131.203,131.262,131.203,131.26,302.67,True
'2018-04-06T02:02:00',131.249,131.276,131.229,131.258,347.36,131.26,131.285,131.238,131.267,375.23,False
'2018-04-06T02:03:00',131.258,131.258,131.223,131.241,235.3,131.264,131.264,131.232,131.25,290.03,True
'2018-04-06T02:04:00',131.24,131.273,131.235,131.252,224.99,131.248,131.278,131.243,131.26,244.28,False
'2018-04-06T02:05:00',131.252,131.261,131.246,131.261,165.87,131.26,131.27,131.254,131.27,202.27,True
'2018-04-06T02:06:00',131.263,131.273,131.212,131.232,346.15,131.272,131.282,131.221,131.24,287.2,False
'2018-04-06T02:07:00',131.233,131.254,131.208,131.244,264.34,131.24,131.262,131.215,131.253,256.71,True
'2018-04-06T02:08:00',131.244,131.27,131.205,131.207,224.8,131.252,131.275,131.212,131.217,232.68,False
'2018-04-06T02:09:00',131.22,131.231,131.172,131.183,367.78,131.226,131.237,131.182,131.192,311.64,False
'2018-04-06T02:10:00',131.181,131.217,131.172,131.186,317.86,131.191,131.224,131.18,131.193,274.62,True
'2018-04-06T02:11:00',131.184,131.234,131.178,131.22,304.0,131.192,131.242,131.186,131.228,272.24,False
'2018-04-06T02:12:00',131.22,131.23,131.195,131.195,297.2,131.228,131.236,131.204,131.204,227.27,False
'2018-04-06T02:13:00',131.196,131.211,131.177,131.188,301.36,131.204,131.218,131.186,131.194,269.24,True
'2018-04-06T02:14:00',131.188,131.232,131.188,131.219,232.19,131.196,131.24,131.194,131.227,180.46,False
'2018-04-06T02:15:00',131.219,131.229,131.189,131.22,316.99,131.229,131.237,131.198,131.23,237.06,True
'2018-04-06T02:16:00',131.22,131.254,131.22,131.23,370.81,131.23,131.26,131.229,131.234,304.2,False
'2018-04-06T02:17:00',131.232,131.232,131.194,131.211,306.5,131.236,131.239,131.202,131.219,234.18,False
'2018-04-06T02:18:00',131.209,131.218,131.207,131.211,215.8,131.218,131.226,131.212,131.219,170.6,True
'2018-04-06T02:19:00',131.211,131.238,131.201,131.232,210.98,131.219,131.246,131.209,131.241,221.86,False
'2018-04-06T02:20:00',131.232,131.236,131.203,131.212,187.6,131.241,131.243,131.211,131.22,261.52,False
'2018-04-06T02:21:00',131.21,131.219,131.177,131.186,317.92,131.22,131.225,131.186,131.193,264.15,False
'2018-04-06T02:22:00',131.186,131.204,131.173,131.2,237.76,131.192,131.212,131.18,131.208,262.95,False
'2018-04-06T02:23:00',131.201,131.201,131.169,131.194,264.29,131.208,131.208,131.176,131.203,252.7,True
'2018-04-06T02:24:00',131.193,131.23,131.189,131.212,287.21,131.198,131.239,131.196,131.219,202.53,False
'2018-04-06T02:25:00',131.211,131.219,131.189,131.206,277.07,131.219,131.227,131.197,131.214,195.61,False
'2018-04-06T02:26:00',131.206,131.218,131.205,131.211,209.7,131.214,131.225,131.213,131.219,145.54,True
'2018-04-06T02:27:00',131.211,131.231,131.211,131.229,212.69,131.219,131.24,131.219,131.236,145.24,False
'2018-04-06T02:28:00',131.228,131.228,131.2,131.209,264.34,131.236,131.237,131.209,131.219,192.27,True
'2018-04-06T02:29:00',131.215,131.238,131.199,131.233,239.97,131.221,131.247,131.207,131.24,210.06,False
'2018-04-06T02:30:00',131.231,131.233,131.218,131.23,340.77,131.24,131.241,131.226,131.237,241.23,False
'2018-04-06T02:31:00',131.228,131.228,131.197,131.211,221.73,131.237,131.237,131.205,131.219,163.4,True
'2018-04-06T02:32:00',131.212,131.232,131.205,131.227,140.51,131.22,131.24,131.213,131.234,153.11,True
'2018-04-06T02:33:00',131.227,131.238,131.213,131.235,209.48,131.231,131.246,131.22,131.243,185.21,True
'2018-04-06T02:34:00',131.234,131.272,131.229,131.269,194.2,131.242,131.28,131.237,131.276,198.52,False
'2018-04-06T02:35:00',131.267,131.269,131.257,131.257,160.5,131.274,131.275,131.263,131.264,126.71,True
'2018-04-06T02:36:00',131.257,131.272,131.238,131.27,222.17,131.264,131.279,131.241,131.274,249.59,True
'2018-04-06T02:37:00',131.267,131.276,131.261,131.261,179.38,131.274,131.281,131.269,131.269,169.51,True
'2018-04-06T02:38:00',131.261,131.288,131.259,131.276,153.04,131.269,131.295,131.267,131.282,184.91,False
'2018-04-06T02:39:00',131.275,131.283,131.273,131.279,129.69,131.283,131.29,131.279,131.284,160.35,False
'2018-04-06T02:40:00',131.279,131.283,131.272,131.275,99.74,131.282,131.287,131.278,131.281,117.52,False
'2018-04-06T02:41:00',131.274,131.279,131.255,131.261,221.2,131.281,131.285,131.261,131.27,212.13,False
'2018-04-06T02:42:00',131.262,131.262,131.233,131.24,368.0,131.269,131.269,131.24,131.245,316.45,False
'2018-04-06T02:43:00',131.24,131.25,131.221,131.24,218.4,131.245,131.255,131.228,131.246,159.94,True
'2018-04-06T02:44:00',131.24,131.256,131.24,131.248,157.53,131.246,131.259,131.246,131.252,125.77,True
'2018-04-06T02:45:00',131.248,131.288,131.248,131.258,303.89,131.255,131.297,131.254,131.266,252.1,False
'2018-04-06T02:46:00',131.251,131.265,131.249,131.265,199.35,131.26,131.272,131.258,131.272,215.29,True
'2018-04-06T02:47:00',131.265,131.279,131.261,131.261,148.08,131.273,131.287,131.265,131.265,181.55,False
'2018-04-06T02:48:00',131.26,131.269,131.246,131.247,136.87,131.264,131.273,131.253,131.254,132.05,False
'2018-04-06T02:49:00',131.248,131.256,131.245,131.246,110.39,131.254,131.263,131.249,131.252,125.29,True
'2018-04-06T02:50:00',131.246,131.263,131.245,131.258,117.61,131.252,131.271,131.252,131.265,130.86,False
'2018-04-06T02:51:00',131.257,131.261,131.247,131.253,241.41,131.265,131.269,131.254,131.261,200.2,False
'2018-04-06T02:52:00',131.253,131.253,131.232,131.232,181.01,131.261,131.261,131.239,131.239,153.49,False
'2018-04-06T02:53:00',131.233,131.233,131.21,131.221,289.72,131.239,131.241,131.22,131.229,227.46,True
'2018-04-06T02:54:00',131.221,131.273,131.197,131.273,321.44,131.23,131.28,131.204,131.277,281.23,True
'2018-04-06T02:55:00',131.275,131.278,131.243,131.248,223.72,131.28,131.284,131.247,131.255,260.68,False
'2018-04-06T02:56:00',131.243,131.273,131.241,131.264,228.75,131.249,131.282,131.249,131.27,203.5,False
'2018-04-06T02:57:00',131.258,131.271,131.251,131.259,217.81,131.265,131.28,131.259,131.265,194.74,False
'2018-04-06T02:58:00',131.259,131.264,131.248,131.249,236.02,131.265,131.269,131.256,131.256,234.19,False
'2018-04-06T02:59:00',131.249,131.254,131.242,131.251,201.34,131.256,131.262,131.249,131.259,167.38,True
'2018-04-06T03:00:00',131.251,131.277,131.242,131.261,273.13,131.259,131.285,131.252,131.269,274.64,False
'2018-04-06T03:01:00',131.261,131.269,131.205,131.209,245.99,131.27,131.278,131.215,131.218,207.63,False
'2018-04-06T03:02:00',131.212,131.222,131.203,131.217,244.18,131.221,131.229,131.211,131.224,212.94,False
'2018-04-06T03:03:00',131.217,131.221,131.206,131.21,222.21,131.225,131.229,131.215,131.219,182.65,False
'2018-04-06T03:04:00',131.21,131.21,131.177,131.182,229.46,131.22,131.22,131.185,131.192,222.92,False
'2018-04-06T03:05:00',131.182,131.209,131.182,131.206,201.48,131.193,131.216,131.19,131.211,183.07,True
'2018-04-06T03:06:00',131.206,131.209,131.171,131.177,209.28,131.213,131.217,131.178,131.184,207.88,False
'2018-04-06T03:07:00',131.177,131.189,131.165,131.185,171.11,131.184,131.194,131.17,131.187,218.54,True
'2018-04-06T03:08:00',131.185,131.191,131.162,131.174,164.76,131.188,131.197,131.167,131.179,223.12,False
'2018-04-06T03:09:00',131.171,131.171,131.137,131.155,199.63,131.177,131.177,131.144,131.163,231.28,False
'2018-04-06T03:10:00',131.155,131.16,131.11,131.129,271.49,131.163,131.169,131.115,131.137,309.51,True
'2018-04-06T03:11:00',131.132,131.177,131.132,131.16,219.74,131.137,131.185,131.137,131.167,227.31,False
'2018-04-06T03:12:00',131.16,131.168,131.138,131.151,232.77,131.168,131.176,131.147,131.157,258.8,False
'2018-04-06T03:13:00',131.151,131.164,131.149,131.156,177.3,131.158,131.171,131.157,131.165,174.45,True
'2018-04-06T03:14:00',131.156,131.17,131.156,131.163,170.77,131.165,131.177,131.164,131.17,172.27,False
'2018-04-06T03:15:00',131.162,131.168,131.129,131.158,284.3,131.17,131.177,131.137,131.167,271.69,False
'2018-04-06T03:16:00',131.158,131.158,131.113,131.147,327.04,131.165,131.165,131.119,131.154,291.78,True
'2018-04-06T03:17:00',131.15,131.169,131.131,131.169,230.38,131.157,131.179,131.137,131.177,227.77,True
'2018-04-06T03:18:00',131.169,131.171,131.149,131.162,235.27,131.177,131.18,131.157,131.172,266.9,False
'2018-04-06T03:19:00',131.162,131.169,131.154,131.154,224.85,131.172,131.176,131.16,131.16,233.75,True
'2018-04-06T03:20:00',131.154,131.184,131.153,131.169,208.38,131.16,131.19,131.159,131.176,146.99,True
'2018-04-06T03:21:00',131.169,131.184,131.162,131.177,177.18,131.176,131.192,131.168,131.185,241.89,True
'2018-04-06T03:22:00',131.177,131.205,131.173,131.201,172.22,131.185,131.211,131.178,131.205,148.4,True
'2018-04-06T03:23:00',131.201,131.235,131.199,131.224,173.02,131.207,131.241,131.206,131.231,209.14,True
'2018-04-06T03:24:00',131.223,131.236,131.211,131.236,243.07,131.231,131.243,131.216,131.242,294.89,True
'2018-04-06T03:25:00',131.236,131.265,131.233,131.246,240.34,131.242,131.272,131.241,131.253,283.49,True
'2018-04-06T03:26:00',131.247,131.266,131.239,131.257,212.2,131.253,131.274,131.248,131.265,257.16,True
'2018-04-06T03:27:00',131.257,131.269,131.231,131.235,230.13,131.266,131.277,131.239,131.242,280.82,False
'2018-04-06T03:28:00',131.234,131.269,131.234,131.257,214.02,131.242,131.276,131.242,131.262,278.26,True
'2018-04-06T03:29:00',131.257,131.277,131.256,131.271,223.3,131.262,131.283,131.262,131.279,260.02,True
'2018-04-06T03:30:00',131.27,131.28,131.263,131.267,212.45,131.278,131.288,131.271,131.276,254.26,True
'2018-04-06T03:31:00',131.267,131.282,131.253,131.265,231.96,131.275,131.29,131.261,131.272,284.59,False
'2018-04-06T03:32:00',131.263,131.28,131.245,131.263,287.88,131.269,131.288,131.253,131.269,289.92,True
'2018-04-06T03:33:00',131.262,131.302,131.262,131.302,257.92,131.269,131.311,131.269,131.311,386.05,True
'2018-04-06T03:34:00',131.302,131.308,131.277,131.279,246.14,131.31,131.316,131.285,131.288,240.54,False
'2018-04-06T03:35:00',131.279,131.293,131.256,131.286,233.13,131.287,131.302,131.264,131.292,248.19,True
'2018-04-06T03:36:00',131.284,131.302,131.265,131.273,183.95,131.291,131.308,131.272,131.28,268.48,False
'2018-04-06T03:37:00',131.272,131.3,131.267,131.29,191.6,131.278,131.306,131.272,131.296,201.15,True
'2018-04-06T03:38:00',131.29,131.314,131.29,131.309,226.94,131.296,131.323,131.296,131.318,282.14,False
'2018-04-06T03:39:00',131.31,131.31,131.272,131.285,189.94,131.316,131.318,131.28,131.294,243.47,False
'2018-04-06T03:40:00',131.284,131.293,131.267,131.267,231.27,131.292,131.299,131.276,131.276,285.44,False
'2018-04-06T03:41:00',131.267,131.287,131.259,131.287,239.77,131.276,131.296,131.27,131.294,235.44,True
'2018-04-06T03:42:00',131.287,131.309,131.271,131.299,335.4,131.294,131.317,131.279,131.309,325.69,True
'2018-04-06T03:43:00',131.299,131.339,131.299,131.32,350.54,131.309,131.348,131.309,131.329,343.87,False
'2018-04-06T03:44:00',131.32,131.326,131.291,131.311,225.98,131.328,131.335,131.3,131.319,238.95,False
'2018-04-06T03:45:00',131.311,131.312,131.295,131.307,264.29,131.32,131.32,131.303,131.317,274.84,True
'2018-04-06T03:46:00',131.307,131.334,131.307,131.333,282.39,131.317,131.344,131.317,131.342,339.39,True
'2018-04-06T03:47:00',131.332,131.335,131.315,131.325,252.36,131.342,131.344,131.323,131.331,302.16,False
'2018-04-06T03:48:00',131.325,131.327,131.312,131.318,201.58,131.332,131.333,131.319,131.324,191.06,False
'2018-04-06T03:49:00',131.317,131.317,131.3,131.31,165.44,131.324,131.324,131.304,131.317,121.26,True
'2018-04-06T03:50:00',131.31,131.325,131.293,131.325,208.84,131.317,131.333,131.302,131.333,190.44,True
'2018-04-06T03:51:00',131.324,131.338,131.31,131.316,251.79,131.333,131.346,131.317,131.325,214.63,False
'2018-04-06T03:52:00',131.315,131.319,131.304,131.306,185.73,131.321,131.326,131.309,131.312,123.85,False
'2018-04-06T03:53:00',131.306,131.312,131.295,131.309,146.96,131.312,131.318,131.299,131.316,103.45,True
'2018-04-06T03:54:00',131.308,131.332,131.301,131.328,131.78,131.314,131.34,131.305,131.336,171.89,True
'2018-04-06T03:55:00',131.327,131.344,131.325,131.337,147.72,131.335,131.352,131.334,131.345,211.13,False
'2018-04-06T03:56:00',131.337,131.343,131.329,131.337,168.73,131.345,131.351,131.338,131.346,179.12,False
'2018-04-06T03:57:00',131.337,131.34,131.324,131.329,171.42,131.346,131.346,131.331,131.338,192.38,False
'2018-04-06T03:58:00',131.329,131.339,131.327,131.33,104.82,131.338,131.346,131.334,131.337,113.42,False
'2018-04-06T03:59:00',131.33,131.338,131.322,131.334,154.08,131.337,131.344,131.329,131.34,189.5,False
'2018-04-06T04:00:00',131.334,131.338,131.323,131.329,109.97,131.341,131.343,131.33,131.335,159.57,False
'2018-04-06T04:01:00',131.329,131.335,131.325,131.33,124.37,131.337,131.342,131.329,131.335,126.34,True
'2018-04-06T04:02:00',131.33,131.345,131.329,131.341,110.78,131.334,131.351,131.334,131.345,102.46,True
'2018-04-06T04:03:00',131.341,131.35,131.335,131.338,123.77,131.345,131.358,131.34,131.343,92.98,False
'2018-04-06T04:04:00',131.338,131.342,131.336,131.338,84.24,131.343,131.345,131.341,131.342,54.08,True
'2018-04-06T04:05:00',131.339,131.352,131.335,131.352,129.84,131.342,131.36,131.337,131.359,119.98,True
'2018-04-06T04:06:00',131.353,131.377,131.346,131.371,165.68,131.359,131.383,131.352,131.378,198.71,True
'2018-04-06T04:07:00',131.371,131.39,131.367,131.385,144.08,131.378,131.397,131.373,131.392,182.55,False
'2018-04-06T04:08:00',131.385,131.386,131.37,131.376,233.69,131.392,131.394,131.378,131.385,210.63,True
'2018-04-06T04:09:00',131.377,131.39,131.376,131.381,146.1,131.385,131.395,131.384,131.388,214.17,False
'2018-04-06T04:10:00',131.381,131.381,131.364,131.364,166.29,131.385,131.385,131.372,131.372,181.16,False
'2018-04-06T04:11:00',131.365,131.37,131.365,131.369,83.15,131.372,131.376,131.372,131.376,114.3,True
'2018-04-06T04:12:00',131.369,131.374,131.36,131.367,171.32,131.376,131.377,131.367,131.373,209.74,True
'2018-04-06T04:13:00',131.367,131.38,131.363,131.369,169.63,131.374,131.387,131.37,131.376,234.81,True
'2018-04-06T04:14:00',131.369,131.385,131.364,131.375,188.81,131.376,131.392,131.37,131.382,280.8,False
'2018-04-06T04:15:00',131.378,131.378,131.363,131.366,155.57,131.382,131.383,131.37,131.374,233.71,False
'2018-04-06T04:16:00',131.366,131.367,131.332,131.346,194.6,131.374,131.374,131.34,131.354,207.22,True
'2018-04-06T04:17:00',131.346,131.368,131.343,131.368,205.16,131.354,131.376,131.351,131.376,199.15,True
'2018-04-06T04:18:00',131.369,131.443,131.369,131.423,334.57,131.376,131.45,131.375,131.431,303.97,False
'2018-04-06T04:19:00',131.423,131.433,131.419,131.431,219.13,131.431,131.441,131.425,131.436,171.73,False
'2018-04-06T04:20:00',131.429,131.429,131.404,131.421,200.15,131.436,131.437,131.412,131.428,204.68,True
'2018-04-06T04:21:00',131.421,131.441,131.421,131.441,134.4,131.428,131.444,131.428,131.444,165.5,True
'2018-04-06T04:22:00',131.438,131.462,131.425,131.452,215.3,131.445,131.468,131.432,131.459,205.34,False
'2018-04-06T04:23:00',131.452,131.452,131.433,131.433,71.96,131.456,131.456,131.439,131.44,88.19,False
'2018-04-06T04:24:00',131.433,131.433,131.402,131.402,268.35,131.439,131.439,131.411,131.411,217.5,False
'2018-04-06T04:25:00',131.401,131.428,131.397,131.401,354.58,131.409,131.436,131.405,131.41,254.17,False
'2018-04-06T04:26:00',131.401,131.411,131.395,131.396,322.16,131.41,131.419,131.403,131.404,218.22,False
'2018-04-06T04:27:00',131.396,131.401,131.383,131.395,292.91,131.403,131.408,131.387,131.401,181.37,True
'2018-04-06T04:28:00',131.395,131.411,131.393,131.398,267.72,131.4,131.418,131.4,131.406,183.86,False
'2018-04-06T04:29:00',131.398,131.4,131.386,131.387,271.5,131.406,131.406,131.393,131.395,194.04,False
'2018-04-06T04:30:00',131.387,131.394,131.374,131.383,331.03,131.394,131.401,131.38,131.392,242.56,False
'2018-04-06T04:31:00',131.384,131.392,131.381,131.386,258.86,131.393,131.4,131.387,131.395,195.86,False
'2018-04-06T04:32:00',131.386,131.392,131.369,131.369,272.07,131.395,131.399,131.377,131.377,285.0,False
'2018-04-06T04:33:00',131.369,131.375,131.368,131.373,191.67,131.377,131.383,131.373,131.379,131.89,True
'2018-04-06T04:34:00',131.373,131.384,131.372,131.377,222.87,131.379,131.389,131.377,131.385,117.69,True
'2018-04-06T04:35:00',131.377,131.385,131.374,131.381,164.94,131.384,131.393,131.38,131.388,139.6,True
'2018-04-06T04:36:00',131.381,131.396,131.378,131.383,228.74,131.388,131.4,131.383,131.391,144.62,False
'2018-04-06T04:37:00',131.383,131.391,131.374,131.376,274.24,131.391,131.397,131.38,131.383,205.74,False
'2018-04-06T04:38:00',131.376,131.384,131.371,131.383,166.46,131.382,131.39,131.379,131.388,140.7,True
'2018-04-06T04:39:00',131.383,131.387,131.38,131.38,104.7,131.386,131.393,131.383,131.383,64.64,False
'2018-04-06T04:40:00',131.38,131.386,131.38,131.383,103.24,131.384,131.391,131.384,131.387,72.0,True
'2018-04-06T04:41:00',131.383,131.389,131.378,131.385,173.75,131.388,131.395,131.384,131.393,121.48,False
'2018-04-06T04:42:00',131.385,131.388,131.37,131.371,212.1,131.393,131.394,131.375,131.377,110.56,False
'2018-04-06T04:43:00',131.371,131.375,131.349,131.349,251.67,131.377,131.382,131.357,131.357,216.48,False
'2018-04-06T04:44:00',131.349,131.358,131.347,131.352,215.84,131.357,131.366,131.355,131.359,179.29,True
'2018-04-06T04:45:00',131.35,131.366,131.343,131.356,248.28,131.358,131.374,131.35,131.363,194.66,True
'2018-04-06T04:46:00',131.355,131.367,131.353,131.361,214.68,131.363,131.375,131.362,131.368,200.41,False
'2018-04-06T04:47:00',131.361,131.365,131.36,131.36,172.1,131.368,131.373,131.367,131.368,145.46,True
'2018-04-06T04:48:00',131.36,131.367,131.357,131.359,211.35,131.368,131.375,131.364,131.366,186.98,False
'2018-04-06T04:49:00',131.359,131.36,131.346,131.352,155.39,131.368,131.368,131.352,131.359,136.67,True
'2018-04-06T04:50:00',131.354,131.366,131.353,131.362,95.72,131.36,131.371,131.36,131.37,125.14,True
'2018-04-06T04:51:00',131.363,131.368,131.35,131.361,147.22,131.37,131.374,131.358,131.37,138.21,False
'2018-04-06T04:52:00',131.361,131.363,131.358,131.361,160.38,131.369,131.37,131.363,131.368,132.47,True
'2018-04-06T04:53:00',131.361,131.37,131.361,131.37,87.77,131.368,131.377,131.368,131.377,110.64,False
'2018-04-06T04:54:00',131.37,131.37,131.36,131.364,176.03,131.376,131.376,131.367,131.369,94.76,True
'2018-04-06T04:55:00',131.366,131.386,131.366,131.382,158.63,131.369,131.392,131.369,131.39,163.14,True
'2018-04-06T04:56:00',131.381,131.397,131.379,131.397,134.49,131.389,131.404,131.384,131.404,170.8,True
'2018-04-06T04:57:00',131.397,131.403,131.388,131.393,247.59,131.402,131.409,131.396,131.401,286.36,True
'2018-04-06T04:58:00',131.393,131.406,131.38,131.403,214.22,131.401,131.412,131.387,131.41,179.56,False
'2018-04-06T04:59:00',131.403,131.403,131.388,131.395,153.06,131.41,131.41,131.395,131.401,201.93,True
'2018-04-06T05:00:00',131.395,131.425,131.395,131.416,264.48,131.402,131.433,131.402,131.424,271.67,False
'2018-04-06T05:01:00',131.416,131.424,131.403,131.403,193.91,131.424,131.429,131.409,131.409,225.13,False
'2018-04-06T05:02:00',131.404,131.405,131.385,131.387,234.4,131.409,131.411,131.392,131.392,206.94,False
'2018-04-06T05:03:00',131.387,131.389,131.368,131.383,259.79,131.392,131.398,131.377,131.391,225.25,False
'2018-04-06T05:04:00',131.382,131.384,131.378,131.378,404.3,131.391,131.392,131.386,131.386,266.04,False
'2018-04-06T05:05:00',131.378,131.38,131.377,131.378,210.09,131.386,131.387,131.385,131.386,136.36,False
'2018-04-06T05:06:00',131.378,131.38,131.365,131.371,196.12,131.386,131.386,131.373,131.379,140.66,False
'2018-04-06T05:07:00',131.371,131.371,131.349,131.349,234.63,131.379,131.379,131.356,131.357,155.71,False
'2018-04-06T05:08:00',131.349,131.356,131.338,131.343,226.86,131.357,131.362,131.345,131.35,170.01,False
'2018-04-06T05:09:00',131.342,131.355,131.341,131.355,113.17,131.35,131.363,131.35,131.362,116.52,False
'2018-04-06T05:10:00',131.353,131.353,131.342,131.349,201.87,131.36,131.361,131.35,131.357,171.32,False
'2018-04-06T05:11:00',131.349,131.35,131.325,131.325,143.97,131.357,131.357,131.331,131.331,148.42,False
'2018-04-06T05:12:00',131.322,131.344,131.319,131.338,331.9,131.329,131.35,131.327,131.341,254.06,True
'2018-04-06T05:13:00',131.338,131.346,131.328,131.345,212.22,131.342,131.356,131.335,131.353,240.76,True
'2018-04-06T05:14:00',131.342,131.354,131.34,131.347,103.4,131.352,131.359,131.346,131.352,164.92,True
'2018-04-06T05:15:00',131.347,131.371,131.339,131.361,178.46,131.35,131.378,131.342,131.369,170.7,True
'2018-04-06T05:16:00',131.361,131.377,131.361,131.365,205.69,131.369,131.385,131.369,131.37,180.44,False
'2018-04-06T05:17:00',131.363,131.373,131.361,131.365,184.9,131.371,131.381,131.368,131.374,179.02,False
'2018-04-06T05:18:00',131.366,131.371,131.359,131.366,193.19,131.374,131.379,131.367,131.374,186.85,False
'2018-04-06T05:19:00',131.366,131.366,131.344,131.346,236.7,131.374,131.374,131.353,131.354,252.88,False
'2018-04-06T05:20:00',131.345,131.365,131.345,131.356,139.62,131.354,131.37,131.352,131.363,174.53,False
'2018-04-06T05:21:00',131.357,131.359,131.348,131.355,173.88,131.361,131.367,131.355,131.363,180.6,True
'2018-04-06T05:22:00',131.355,131.361,131.344,131.352,163.56,131.364,131.368,131.352,131.358,184.47,False
'2018-04-06T05:23:00',131.352,131.354,131.343,131.35,122.15,131.355,131.356,131.346,131.355,78.07,False
'2018-04-06T05:24:00',131.351,131.351,131.338,131.34,188.15,131.355,131.357,131.344,131.344,119.19,False
'2018-04-06T05:25:00',131.337,131.348,131.336,131.336,242.04,131.34,131.354,131.34,131.344,146.44,False
'2018-04-06T05:26:00',131.337,131.342,131.312,131.313,216.9,131.344,131.349,131.318,131.319,228.49,False
'2018-04-06T05:27:00',131.314,131.315,131.303,131.303,211.81,131.32,131.322,131.309,131.309,212.29,False
'2018-04-06T05:28:00',131.303,131.306,131.295,131.298,215.04,131.309,131.313,131.299,131.306,196.66,True
'2018-04-06T05:29:00',131.298,131.351,131.298,131.34,249.86,131.306,131.36,131.306,131.347,217.11,False
'2018-04-06T05:30:00',131.34,131.34,131.324,131.326,290.02,131.347,131.347,131.331,131.333,233.78,True
'2018-04-06T05:31:00',131.325,131.344,131.318,131.344,223.24,131.334,131.35,131.326,131.349,208.3,True
'2018-04-06T05:32:00',131.343,131.355,131.318,131.332,148.62,131.349,131.359,131.325,131.339,201.49,False
'2018-04-06T05:33:00',131.332,131.339,131.32,131.328,290.88,131.341,131.346,131.327,131.337,298.87,False
'2018-04-06T05:34:00',131.329,131.336,131.316,131.32,254.33,131.337,131.344,131.325,131.33,254.0,False
'2018-04-06T05:35:00',131.32,131.332,131.306,131.323,230.74,131.33,131.34,131.312,131.331,295.34,False
'2018-04-06T05:36:00',131.321,131.331,131.315,131.326,330.13,131.329,131.339,131.322,131.33,262.44,False
'2018-04-06T05:37:00',131.324,131.325,131.314,131.32,242.87,131.331,131.333,131.319,131.329,234.5,True
'2018-04-06T05:38:00',131.32,131.339,131.314,131.33,314.42,131.329,131.347,131.322,131.338,354.45,True
'2018-04-06T05:39:00',131.334,131.342,131.328,131.329,258.93,131.343,131.349,131.334,131.335,213.63,False
'2018-04-06T05:40:00',131.333,131.338,131.318,131.33,270.75,131.336,131.344,131.324,131.338,168.76,False
'2018-04-06T05:41:00',131.329,131.329,131.317,131.323,332.5,131.337,131.337,131.323,131.33,180.45,True
'2018-04-06T05:42:00',131.323,131.34,131.323,131.335,154.82,131.33,131.347,131.328,131.342,142.35,True
'2018-04-06T05:43:00',131.337,131.345,131.316,131.323,151.49,131.343,131.35,131.32,131.33,229.12,True
'2018-04-06T05:44:00',131.323,131.35,131.317,131.327,273.04,131.33,131.358,131.324,131.334,238.0,False
'2018-04-06T05:45:00',131.327,131.344,131.315,131.342,381.59,131.335,131.35,131.323,131.347,271.27,False
'2018-04-06T05:46:00',131.341,131.341,131.319,131.33,198.64,131.347,131.347,131.326,131.339,143.25,False
'2018-04-06T05:47:00',131.33,131.333,131.324,131.332,214.03,131.338,131.341,131.332,131.341,129.66,True
'2018-04-06T05:48:00',131.332,131.339,131.327,131.329,153.85,131.341,131.345,131.331,131.332,190.84,True
'2018-04-06T05:49:00',131.326,131.346,131.322,131.334,156.54,131.332,131.354,131.326,131.339,202.28,False
'2018-04-06T05:50:00',131.334,131.335,131.321,131.322,207.47,131.341,131.341,131.329,131.329,174.17,True
'2018-04-06T05:51:00',131.321,131.34,131.319,131.339,195.17,131.329,131.347,131.325,131.347,173.57,True
'2018-04-06T05:52:00',131.339,131.345,131.334,131.334,148.33,131.348,131.353,131.341,131.342,178.73,False
'2018-04-06T05:53:00',131.334,131.34,131.321,131.329,224.59,131.342,131.348,131.328,131.337,253.45,False
'2018-04-06T05:54:00',131.329,131.329,131.315,131.321,234.84,131.334,131.335,131.321,131.329,190.26,True
'2018-04-06T05:55:00',131.321,131.33,131.295,131.296,343.06,131.33,131.339,131.301,131.302,344.51,False
'2018-04-06T05:56:00',131.296,131.297,131.289,131.29,260.72,131.303,131.305,131.295,131.296,176.97,False
'2018-04-06T05:57:00',131.29,131.29,131.266,131.275,177.97,131.298,131.298,131.272,131.28,123.42,False
'2018-04-06T05:58:00',131.275,131.275,131.256,131.26,283.15,131.28,131.281,131.261,131.264,215.67,False
'2018-04-06T05:59:00',131.26,131.274,131.252,131.272,238.47,131.264,131.281,131.258,131.279,208.22,True
'2018-04-06T06:00:00',131.273,131.277,131.25,131.253,316.83,131.28,131.282,131.257,131.26,273.62,False
'2018-04-06T06:01:00',131.254,131.27,131.252,131.255,245.25,131.261,131.276,131.258,131.262,186.84,True
'2018-04-06T06:02:00',131.255,131.283,131.255,131.281,218.72,131.261,131.29,131.261,131.289,190.95,False
'2018-04-06T06:03:00',131.281,131.281,131.25,131.251,366.02,131.287,131.287,131.257,131.258,260.24,False
'2018-04-06T06:04:00',131.251,131.265,131.245,131.259,285.9,131.258,131.272,131.251,131.265,243.9,True
'2018-04-06T06:05:00',131.259,131.286,131.259,131.277,251.01,131.265,131.292,131.265,131.281,180.45,False
'2018-04-06T06:06:00',131.276,131.279,131.269,131.269,174.81,131.281,131.286,131.274,131.274,148.25,True
'2018-04-06T06:07:00',131.272,131.284,131.27,131.283,201.32,131.276,131.288,131.276,131.288,191.2,True
'2018-04-06T06:08:00',131.283,131.29,131.271,131.283,199.9,131.287,131.295,131.276,131.289,227.02,False
'2018-04-06T06:09:00',131.283,131.286,131.273,131.283,213.91,131.289,131.293,131.281,131.289,214.89,False
'2018-04-06T06:10:00',131.283,131.285,131.275,131.285,82.73,131.288,131.291,131.281,131.291,114.83,True
'2018-04-06T06:11:00',131.285,131.295,131.281,131.281,112.27,131.291,131.299,131.287,131.287,196.72,True
'2018-04-06T06:12:00',131.281,131.313,131.281,131.299,192.71,131.287,131.32,131.287,131.307,270.87,False
'2018-04-06T06:13:00',131.299,131.299,131.28,131.293,178.15,131.307,131.307,131.286,131.297,112.44,False
'2018-04-06T06:14:00',131.293,131.294,131.277,131.284,147.88,131.297,131.298,131.282,131.289,124.97,False
'2018-04-06T06:15:00',131.283,131.29,131.272,131.288,190.09,131.288,131.296,131.276,131.294,168.17,False
'2018-04-06T06:16:00',131.287,131.29,131.281,131.288,211.25,131.294,131.296,131.285,131.293,178.86,True
'2018-04-06T06:17:00',131.288,131.313,131.285,131.31,159.4,131.293,131.321,131.29,131.317,175.07,False
'2018-04-06T06:18:00',131.31,131.313,131.293,131.293,282.19,131.317,131.32,131.298,131.298,224.5,False
'2018-04-06T06:19:00',131.294,131.305,131.29,131.305,276.41,131.3,131.311,131.296,131.311,228.46,True
'2018-04-06T06:20:00',131.307,131.313,131.301,131.309,188.8,131.315,131.321,131.31,131.315,230.36,True
'2018-04-06T06:21:00',131.31,131.334,131.306,131.33,217.59,131.315,131.34,131.313,131.335,178.75,True
'2018-04-06T06:22:00',131.331,131.373,131.327,131.361,235.74,131.335,131.378,131.335,131.369,329.94,True
'2018-04-06T06:23:00',131.361,131.394,131.347,131.375,212.82,131.368,131.398,131.355,131.384,274.23,True
'2018-04-06T06:24:00',131.374,131.397,131.357,131.358,265.31,131.383,131.406,131.365,131.367,311.39,False
'2018-04-06T06:25:00',131.361,131.363,131.352,131.354,234.2,131.368,131.371,131.36,131.362,304.3,True
'2018-04-06T06:26:00',131.354,131.377,131.354,131.374,235.03,131.362,131.386,131.362,131.382,240.33,False
'2018-04-06T06:27:00',131.374,131.375,131.361,131.362,137.94,131.379,131.381,131.367,131.369,125.65,True
'2018-04-06T06:28:00',131.362,131.383,131.358,131.383,149.99,131.37,131.389,131.366,131.389,174.01,True
'2018-04-06T06:29:00',131.382,131.393,131.374,131.387,144.2,131.388,131.401,131.382,131.396,203.45,False
'2018-04-06T06:30:00',131.388,131.388,131.376,131.381,168.63,131.396,131.396,131.382,131.388,160.08,True
'2018-04-06T06:31:00',131.381,131.414,131.38,131.388,218.01,131.388,131.418,131.387,131.396,273.66,False
'2018-04-06T06:32:00',131.388,131.401,131.387,131.392,229.16,131.395,131.407,131.395,131.4,279.11,True
'2018-04-06T06:33:00',131.397,131.424,131.392,131.422,238.31,131.403,131.432,131.399,131.43,318.9,False
'2018-04-06T06:34:00',131.421,131.424,131.398,131.421,278.87,131.43,131.432,131.407,131.428,281.84,True
'2018-04-06T06:35:00',131.421,131.434,131.414,131.43,231.5,131.428,131.442,131.421,131.436,205.92,True
'2018-04-06T06:36:00',131.43,131.453,131.43,131.431,200.1,131.438,131.457,131.437,131.437,178.35,True
'2018-04-06T06:37:00',131.433,131.464,131.433,131.453,186.36,131.439,131.47,131.436,131.458,165.46,True
'2018-04-06T06:38:00',131.453,131.469,131.451,131.462,152.83,131.458,131.472,131.455,131.47,199.96,False
'2018-04-06T06:39:00',131.462,131.466,131.439,131.44,221.23,131.47,131.471,131.448,131.449,221.9,True
'2018-04-06T06:40:00',131.44,131.476,131.44,131.461,206.82,131.449,131.481,131.448,131.468,305.78,False
'2018-04-06T06:41:00',131.46,131.461,131.44,131.443,208.75,131.468,131.468,131.448,131.451,284.44,True
'2018-04-06T06:42:00',131.441,131.463,131.441,131.455,159.87,131.448,131.47,131.448,131.462,235.88,False
'2018-04-06T06:43:00',131.455,131.462,131.45,131.452,160.38,131.462,131.47,131.457,131.46,208.49,False
'2018-04-06T06:44:00',131.453,131.462,131.444,131.452,207.99,131.461,131.47,131.452,131.459,273.98,False
'2018-04-06T06:45:00',131.452,131.452,131.428,131.434,137.79,131.459,131.459,131.436,131.441,199.09,False
'2018-04-06T06:46:00',131.434,131.442,131.423,131.425,155.01,131.441,131.45,131.43,131.432,198.56,False
'2018-04-06T06:47:00',131.426,131.434,131.419,131.431,151.47,131.433,131.441,131.426,131.437,200.35,True
'2018-04-06T06:48:00',131.429,131.446,131.42,131.42,249.56,131.437,131.453,131.427,131.427,247.91,False
'2018-04-06T06:49:00',131.42,131.433,131.411,131.429,236.4,131.427,131.441,131.42,131.437,228.29,True
'2018-04-06T06:50:00',131.429,131.438,131.388,131.397,197.76,131.437,131.443,131.394,131.403,227.04,False
'2018-04-06T06:51:00',131.398,131.424,131.392,131.405,253.53,131.405,131.43,131.4,131.413,223.42,False
'2018-04-06T06:52:00',131.405,131.416,131.384,131.386,176.69,131.413,131.423,131.39,131.393,195.86,False
'2018-04-06T06:53:00',131.386,131.406,131.384,131.393,231.66,131.393,131.412,131.392,131.4,213.96,False
'2018-04-06T06:54:00',131.393,131.397,131.368,131.394,245.74,131.4,131.401,131.373,131.398,205.56,False
'2018-04-06T06:55:00',131.394,131.395,131.375,131.383,191.22,131.4,131.4,131.379,131.389,167.62,False
'2018-04-06T06:56:00',131.383,131.389,131.367,131.378,197.81,131.39,131.395,131.376,131.387,201.4,False
'2018-04-06T06:57:00',131.378,131.384,131.373,131.378,310.59,131.387,131.392,131.381,131.383,194.42,True
'2018-04-06T06:58:00',131.378,131.388,131.377,131.383,280.12,131.384,131.395,131.384,131.389,235.83,False
'2018-04-06T06:59:00',131.383,131.383,131.369,131.377,389.05,131.391,131.391,131.377,131.386,289.66,True
'2018-04-06T07:00:00',131.377,131.386,131.37,131.381,330.06,131.386,131.394,131.376,131.388,269.75,True
'2018-04-06T07:01:00',131.381,131.394,131.38,131.39,332.58,131.388,131.402,131.387,131.398,284.17,False
'2018-04-06T07:02:00',131.389,131.392,131.358,131.363,281.06,131.396,131.398,131.364,131.366,205.69,False
'2018-04-06T07:03:00',131.361,131.363,131.349,131.356,239.23,131.366,131.368,131.355,131.361,145.34,False
'2018-04-06T07:04:00',131.355,131.36,131.344,131.358,320.0,131.362,131.365,131.35,131.364,257.62,True
'2018-04-06T07:05:00',131.357,131.372,131.352,131.368,277.33,131.364,131.378,131.359,131.376,215.07,True
'2018-04-06T07:06:00',131.368,131.383,131.366,131.373,204.45,131.376,131.388,131.374,131.38,235.14,False
'2018-04-06T07:07:00',131.373,131.379,131.339,131.351,253.67,131.381,131.385,131.347,131.357,231.12,False
'2018-04-06T07:08:00',131.349,131.378,131.342,131.368,298.67,131.356,131.385,131.349,131.377,286.7,False
'2018-04-06T07:09:00',131.37,131.372,131.353,131.37,196.63,131.377,131.379,131.361,131.378,232.49,True
'2018-04-06T07:10:00',131.37,131.382,131.368,131.373,236.04,131.378,131.39,131.375,131.381,262.22,True
'2018-04-06T07:11:00',131.374,131.402,131.374,131.399,229.9,131.381,131.41,131.381,131.407,244.34,False
'2018-04-06T07:12:00',131.399,131.399,131.378,131.384,220.91,131.406,131.406,131.386,131.392,259.24,False
'2018-04-06T07:13:00',131.385,131.393,131.381,131.391,182.94,131.392,131.4,131.387,131.398,189.26,True
'2018-04-06T07:14:00',131.391,131.404,131.388,131.404,213.19,131.397,131.411,131.396,131.411,204.55,True
'2018-04-06T07:15:00',131.404,131.428,131.4,131.428,206.43,131.411,131.436,131.407,131.436,269.67,True
'2018-04-06T07:16:00',131.429,131.433,131.423,131.429,154.12,131.437,131.441,131.43,131.436,187.66,False
'2018-04-06T07:17:00',131.428,131.432,131.39,131.39,155.05,131.436,131.439,131.397,131.397,241.79,False
'2018-04-06T07:18:00',131.39,131.4,131.381,131.387,275.69,131.397,131.408,131.388,131.395,213.72,False
'2018-04-06T07:19:00',131.387,131.4,131.381,131.397,166.63,131.395,131.408,131.388,131.406,202.44,False
'2018-04-06T07:20:00',131.395,131.397,131.384,131.39,240.38,131.405,131.405,131.391,131.398,215.96,False
'2018-04-06T07:21:00',131.388,131.397,131.347,131.35,314.83,131.398,131.405,131.349,131.354,316.71,False
'2018-04-06T07:22:00',131.351,131.363,131.333,131.343,216.14,131.353,131.37,131.34,131.35,247.66,False
'2018-04-06T07:23:00',131.342,131.359,131.33,131.334,236.82,131.35,131.367,131.337,131.34,270.47,False
'2018-04-06T07:24:00',131.332,131.353,131.332,131.337,271.53,131.34,131.36,131.34,131.343,282.8,True
'2018-04-06T07:25:00',131.339,131.356,131.336,131.351,274.06,131.342,131.362,131.341,131.356,153.44,False
'2018-04-06T07:26:00',131.349,131.35,131.329,131.34,244.41,131.355,131.356,131.336,131.347,175.36,True
'2018-04-06T07:27:00',131.339,131.354,131.339,131.346,165.27,131.345,131.36,131.345,131.352,164.3,True
'2018-04-06T07:28:00',131.347,131.363,131.344,131.353,98.91,131.352,131.369,131.35,131.358,168.99,True
'2018-04-06T07:29:00',131.353,131.367,131.352,131.359,126.8,131.358,131.373,131.358,131.367,210.85,False
'2018-04-06T07:30:00',131.361,131.365,131.332,131.332,176.32,131.367,131.372,131.338,131.338,197.21,False
'2018-04-06T07:31:00',131.332,131.336,131.323,131.329,207.27,131.337,131.342,131.329,131.336,212.15,True
'2018-04-06T07:32:00',131.329,131.342,131.328,131.329,155.76,131.336,131.351,131.336,131.336,123.28,False
'2018-04-06T07:33:00',131.329,131.335,131.326,131.33,104.34,131.335,131.341,131.331,131.338,99.12,True
'2018-04-06T07:34:00',131.33,131.337,131.321,131.331,153.96,131.338,131.343,131.328,131.339,123.62,False
'2018-04-06T07:35:00',131.332,131.337,131.323,131.326,195.74,131.339,131.343,131.329,131.333,153.16,False
'2018-04-06T07:36:00',131.326,131.333,131.319,131.329,184.79,131.333,131.34,131.327,131.338,199.01,False
'2018-04-06T07:37:00',131.329,131.33,131.304,131.312,234.02,131.339,131.339,131.312,131.321,181.98,False
'2018-04-06T07:38:00',131.313,131.323,131.311,131.321,194.88,131.321,131.33,131.316,131.327,134.52,True
'2018-04-06T07:39:00',131.322,131.328,131.315,131.321,310.15,131.329,131.334,131.32,131.328,198.28,True
'2018-04-06T07:40:00',131.323,131.35,131.321,131.348,232.51,131.328,131.359,131.328,131.355,204.83,False
'2018-04-06T07:41:00',131.348,131.349,131.336,131.342,246.65,131.355,131.356,131.343,131.35,272.02,False
'2018-04-06T07:42:00',131.342,131.342,131.309,131.321,270.18,131.35,131.35,131.316,131.326,217.68,False
'2018-04-06T07:43:00',131.319,131.328,131.319,131.325,117.23,131.327,131.333,131.326,131.331,90.56,True
'2018-04-06T07:44:00',131.326,131.332,131.326,131.332,75.64,131.332,131.338,131.332,131.337,75.35,True
'2018-04-06T07:45:00',131.33,131.335,131.325,131.334,178.15,131.334,131.343,131.331,131.343,136.69,True
'2018-04-06T07:46:00',131.334,131.345,131.329,131.342,94.87,131.34,131.352,131.337,131.35,143.29,True
'2018-04-06T07:47:00',131.342,131.345,131.326,131.328,160.9,131.35,131.353,131.333,131.335,137.42,True
'2018-04-06T07:48:00',131.328,131.362,131.328,131.362,255.96,131.335,131.369,131.334,131.369,168.13,True
'2018-04-06T07:49:00',131.362,131.362,131.338,131.34,221.03,131.368,131.37,131.343,131.345,175.44,False
'2018-04-06T07:50:00',131.34,131.345,131.332,131.338,254.61,131.345,131.353,131.336,131.343,151.6,False
'2018-04-06T07:51:00',131.338,131.339,131.328,131.333,223.65,131.344,131.344,131.333,131.34,159.44,False
'2018-04-06T07:52:00',131.335,131.335,131.32,131.325,154.39,131.341,131.341,131.325,131.332,102.87,False
'2018-04-06T07:53:00',131.325,131.334,131.319,131.319,242.8,131.333,131.341,131.326,131.327,167.7,False
'2018-04-06T07:54:00',131.319,131.333,131.313,131.328,215.49,131.327,131.335,131.317,131.332,119.02,False
'2018-04-06T07:55:00',131.329,131.329,131.317,131.323,166.93,131.332,131.332,131.322,131.328,98.06,True
'2018-04-06T07:56:00',131.323,131.333,131.31,131.311,170.15,131.327,131.342,131.314,131.318,125.5,False
'2018-04-06T07:57:00',131.31,131.319,131.298,131.319,180.95,131.317,131.326,131.304,131.326,185.8,True
'2018-04-06T07:58:00',131.32,131.323,131.306,131.309,135.42,131.328,131.332,131.311,131.315,163.46,False
'2018-04-06T07:59:00',131.31,131.314,131.274,131.291,235.86,131.316,131.32,131.282,131.299,253.62,False
'2018-04-06T08:00:00',131.292,131.311,131.286,131.294,265.92,131.301,131.317,131.291,131.299,207.64,False
'2018-04-06T08:01:00',131.293,131.3,131.267,131.286,205.82,131.299,131.306,131.273,131.291,182.15,False
'2018-04-06T08:02:00',131.285,131.285,131.253,131.258,214.27,131.291,131.291,131.26,131.264,189.06,False
'2018-04-06T08:03:00',131.258,131.266,131.248,131.249,291.09,131.263,131.272,131.25,131.255,182.83,False
'2018-04-06T08:04:00',131.249,131.265,131.249,131.256,201.7,131.255,131.271,131.255,131.264,217.4,False
'2018-04-06T08:05:00',131.258,131.261,131.228,131.23,198.18,131.265,131.267,131.235,131.238,227.06,False
'2018-04-06T08:06:00',131.23,131.235,131.214,131.222,300.99,131.238,131.242,131.221,131.229,249.38,True
'2018-04-06T08:07:00',131.226,131.248,131.226,131.237,223.09,131.232,131.253,131.23,131.243,209.45,True
'2018-04-06T08:08:00',131.235,131.251,131.228,131.251,258.31,131.242,131.257,131.234,131.256,327.33,True
'2018-04-06T08:09:00',131.253,131.267,131.247,131.261,344.42,131.257,131.271,131.25,131.266,195.42,True
'2018-04-06T08:10:00',131.261,131.268,131.257,131.263,233.87,131.265,131.273,131.263,131.269,218.96,False
'2018-04-06T08:11:00',131.261,131.267,131.246,131.255,235.72,131.268,131.271,131.253,131.259,230.44,True
'2018-04-06T08:12:00',131.254,131.276,131.249,131.275,232.04,131.257,131.282,131.253,131.282,138.38,True
'2018-04-06T08:13:00',131.275,131.287,131.272,131.284,270.63,131.282,131.292,131.279,131.292,283.29,True
'2018-04-06T08:14:00',131.286,131.327,131.284,131.308,269.64,131.292,131.334,131.292,131.316,319.68,True
'2018-04-06T08:15:00',131.308,131.343,131.308,131.341,193.44,131.316,131.348,131.314,131.347,225.65,True
'2018-04-06T08:16:00',131.341,131.344,131.312,131.334,224.43,131.347,131.35,131.318,131.341,232.03,True
'2018-04-06T08:17:00',131.334,131.352,131.334,131.341,161.42,131.341,131.359,131.341,131.347,217.89,False
'2018-04-06T08:18:00',131.338,131.341,131.303,131.315,157.19,131.345,131.345,131.31,131.321,194.15,True
'2018-04-06T08:19:00',131.315,131.341,131.314,131.333,118.09,131.322,131.349,131.32,131.34,176.95,True
'2018-04-06T08:20:00',131.334,131.344,131.319,131.32,184.46,131.34,131.351,131.325,131.326,222.32,False
'2018-04-06T08:21:00',131.32,131.33,131.313,131.316,239.95,131.326,131.334,131.32,131.322,249.24,False
'2018-04-06T08:22:00',131.315,131.321,131.305,131.313,186.75,131.32,131.328,131.311,131.319,219.3,True
'2018-04-06T08:23:00',131.313,131.339,131.308,131.32,244.71,131.319,131.344,131.314,131.326,275.06,False
'2018-04-06T08:24:00',131.319,131.335,131.319,131.332,211.71,131.326,131.339,131.326,131.338,296.21,True
'2018-04-06T08:25:00',131.332,131.338,131.323,131.329,200.84,131.338,131.341,131.328,131.334,252.58,False
'2018-04-06T08:26:00',131.327,131.327,131.305,131.322,177.03,131.332,131.332,131.311,131.327,263.49,True
'2018-04-06T08:27:00',131.322,131.329,131.306,131.326,188.49,131.328,131.335,131.312,131.33,301.31,False
'2018-04-06T08:28:00',131.325,131.328,131.292,131.298,144.29,131.331,131.334,131.296,131.304,216.31,False
'2018-04-06T08:29:00',131.299,131.306,131.291,131.303,121.96,131.303,131.309,131.296,131.309,200.7,True
'2018-04-06T08:30:00',131.303,131.32,131.3,131.311,234.03,131.309,131.324,131.304,131.316,331.99,False
'2018-04-06T08:31:00',131.31,131.31,131.282,131.284,183.09,131.315,131.315,131.288,131.29,149.97,True
'2018-04-06T08:32:00',131.284,131.312,131.281,131.306,166.94,131.291,131.318,131.287,131.311,146.23,True
'2018-04-06T08:33:00',131.306,131.324,131.3,131.32,134.25,131.31,131.328,131.305,131.326,118.64,True
'2018-04-06T08:34:00',131.32,131.336,131.313,131.326,169.51,131.326,131.34,131.317,131.33,190.53,False
'2018-04-06T08:35:00',131.326,131.332,131.314,131.323,151.67,131.33,131.337,131.32,131.327,178.5,False
'2018-04-06T08:36:00',131.322,131.332,131.312,131.331,168.01,131.327,131.337,131.314,131.336,181.17,True
'2018-04-06T08:37:00',131.333,131.345,131.324,131.327,119.7,131.336,131.349,131.33,131.333,144.34,True
'2018-04-06T08:38:00',131.329,131.349,131.328,131.346,128.49,131.334,131.352,131.334,131.35,157.01,True
'2018-04-06T08:39:00',131.343,131.371,131.343,131.366,205.41,131.35,131.376,131.348,131.372,218.04,True
'2018-04-06T08:40:00',131.365,131.376,131.356,131.373,175.32,131.37,131.38,131.36,131.377,199.32,True
'2018-04-06T08:41:00',131.373,131.387,131.368,131.372,180.65,131.378,131.392,131.373,131.377,216.55,False
'2018-04-06T08:42:00',131.373,131.378,131.366,131.37,180.51,131.377,131.383,131.371,131.376,176.79,True
'2018-04-06T08:43:00',131.373,131.391,131.366,131.391,177.31,131.377,131.396,131.371,131.396,189.39,True
'2018-04-06T08:44:00',131.392,131.405,131.365,131.365,242.47,131.396,131.408,131.371,131.371,236.34,False
'2018-04-06T08:45:00',131.361,131.38,131.359,131.366,227.58,131.368,131.382,131.363,131.367,131.2,False
'2018-04-06T08:46:00',131.367,131.374,131.359,131.369,207.04,131.369,131.377,131.361,131.374,163.16,True
'2018-04-06T08:47:00',131.368,131.377,131.357,131.359,205.46,131.374,131.382,131.361,131.362,228.61,True
'2018-04-06T08:48:00',131.359,131.377,131.357,131.367,280.43,131.361,131.383,131.361,131.373,315.32,False
'2018-04-06T08:49:00',131.366,131.373,131.353,131.359,206.18,131.372,131.378,131.36,131.365,188.34,False
'2018-04-06T08:50:00',131.36,131.37,131.354,131.368,206.38,131.365,131.373,131.359,131.373,187.08,True
'2018-04-06T08:51:00',131.368,131.378,131.363,131.374,245.13,131.373,131.385,131.368,131.38,212.25,True
'2018-04-06T08:52:00',131.374,131.392,131.37,131.39,230.17,131.38,131.396,131.376,131.394,211.83,True
'2018-04-06T08:53:00',131.39,131.394,131.365,131.366,159.13,131.394,131.397,131.368,131.37,141.8,False
'2018-04-06T08:54:00',131.367,131.367,131.352,131.357,129.18,131.371,131.371,131.356,131.36,151.14,True
'2018-04-06T08:55:00',131.358,131.383,131.351,131.383,184.54,131.36,131.389,131.356,131.389,209.26,True
'2018-04-06T08:56:00',131.383,131.393,131.379,131.389,153.77,131.388,131.399,131.384,131.394,233.33,True
'2018-04-06T08:57:00',131.389,131.396,131.384,131.396,173.73,131.394,131.4,131.387,131.4,198.2,True
'2018-04-06T08:58:00',131.395,131.439,131.389,131.427,245.28,131.4,131.445,131.395,131.433,321.93,True
'2018-04-06T08:59:00',131.429,131.443,131.427,131.437,233.84,131.433,131.449,131.43,131.443,225.76,True
'2018-04-06T09:00:00',131.433,131.444,131.354,131.357,308.78,131.44,131.45,131.359,131.359,301.9,False
'2018-04-06T09:01:00',131.352,131.368,131.35,131.356,252.28,131.358,131.373,131.355,131.361,211.38,True
'2018-04-06T09:02:00',131.356,131.371,131.356,131.361,183.35,131.359,131.375,131.359,131.366,230.73,False
'2018-04-06T09:03:00',131.36,131.369,131.337,131.343,195.18,131.366,131.373,131.341,131.348,236.61,False
'2018-04-06T09:04:00',131.342,131.354,131.321,131.342,209.56,131.348,131.359,131.327,131.346,215.03,True
'2018-04-06T09:05:00',131.342,131.363,131.32,131.36,212.26,131.345,131.369,131.325,131.365,188.9,False
'2018-04-06T09:06:00',131.361,131.361,131.307,131.308,275.5,131.366,131.366,131.312,131.313,231.94,False
'2018-04-06T09:07:00',131.309,131.327,131.3,131.315,267.31,131.315,131.333,131.306,131.321,183.37,True
'2018-04-06T09:08:00',131.317,131.33,131.299,131.302,211.67,131.323,131.335,131.303,131.308,134.02,False
'2018-04-06T09:09:00',131.302,131.319,131.302,131.307,193.22,131.306,131.324,131.306,131.312,142.07,False
'2018-04-06T09:10:00',131.308,131.314,131.295,131.311,218.38,131.311,131.321,131.3,131.316,176.22,True
'2018-04-06T09:11:00',131.311,131.325,131.304,131.318,240.46,131.316,131.33,131.31,131.324,254.0,True
'2018-04-06T09:12:00',131.319,131.342,131.311,131.333,195.72,131.324,131.346,131.317,131.337,185.69,False
'2018-04-06T09:13:00',131.331,131.34,131.318,131.338,213.75,131.335,131.346,131.321,131.342,157.62,True
'2018-04-06T09:14:00',131.338,131.342,131.291,131.316,235.35,131.343,131.347,131.295,131.322,185.19,False
'2018-04-06T09:15:00',131.316,131.317,131.295,131.3,219.76,131.323,131.323,131.3,131.306,178.18,True
'2018-04-06T09:16:00',131.301,131.325,131.301,131.325,286.27,131.306,131.329,131.306,131.329,208.09,True
'2018-04-06T09:17:00',131.325,131.33,131.296,131.301,269.77,131.331,131.335,131.301,131.305,218.28,False
'2018-04-06T09:18:00',131.301,131.302,131.287,131.291,272.87,131.305,131.306,131.293,131.297,187.19,True
'2018-04-06T09:19:00',131.293,131.307,131.289,131.302,263.43,131.298,131.313,131.293,131.307,198.34,True
'2018-04-06T09:20:00',131.303,131.309,131.287,131.291,336.52,131.307,131.314,131.292,131.296,204.81,False
'2018-04-06T09:21:00',131.29,131.306,131.272,131.279,270.32,131.296,131.311,131.277,131.285,221.94,True
'2018-04-06T09:22:00',131.279,131.313,131.275,131.292,288.44,131.285,131.317,131.281,131.295,218.0,True
'2018-04-06T09:23:00',131.292,131.316,131.284,131.316,258.91,131.297,131.318,131.289,131.318,209.9,True
'2018-04-06T09:24:00',131.319,131.324,131.281,131.298,264.55,131.324,131.33,131.285,131.303,183.7,False
'2018-04-06T09:25:00',131.299,131.299,131.286,131.292,180.9,131.304,131.305,131.291,131.297,133.07,True
'2018-04-06T09:26:00',131.293,131.301,131.273,131.296,249.7,131.299,131.304,131.278,131.301,211.14,False
'2018-04-06T09:27:00',131.297,131.299,131.271,131.281,181.48,131.301,131.303,131.277,131.286,187.79,False
'2018-04-06T09:28:00',131.28,131.282,131.24,131.242,281.1,131.286,131.288,131.245,131.248,240.51,False
'2018-04-06T09:29:00',131.244,131.279,131.236,131.278,338.48,131.249,131.285,131.242,131.285,313.2,True
'2018-04-06T09:30:00',131.278,131.297,131.275,131.286,282.37,131.284,131.302,131.28,131.29,245.36,True
'2018-04-06T09:31:00',131.285,131.31,131.279,131.31,196.42,131.29,131.313,131.283,131.313,167.25,True
'2018-04-06T09:32:00',131.307,131.312,131.293,131.304,161.65,131.312,131.317,131.297,131.309,190.84,True
'2018-04-06T09:33:00',131.304,131.337,131.302,131.336,196.48,131.308,131.341,131.307,131.34,190.71,False
'2018-04-06T09:34:00',131.335,131.335,131.298,131.318,219.75,131.339,131.339,131.303,131.323,169.95,False
'2018-04-06T09:35:00',131.319,131.331,131.315,131.317,171.66,131.323,131.335,131.32,131.322,166.63,True
'2018-04-06T09:36:00',131.317,131.368,131.315,131.357,170.96,131.321,131.372,131.32,131.362,222.34,False
'2018-04-06T09:37:00',131.358,131.367,131.354,131.362,144.42,131.363,131.372,131.357,131.365,195.6,False
'2018-04-06T09:38:00',131.363,131.363,131.319,131.319,170.48,131.367,131.367,131.32,131.32,182.09,False
'2018-04-06T09:39:00',131.319,131.324,131.3,131.3,151.78,131.321,131.329,131.304,131.305,184.44,False
'2018-04-06T09:40:00',131.299,131.316,131.298,131.313,119.49,131.301,131.321,131.301,131.315,123.66,True
'2018-04-06T09:41:00',131.311,131.332,131.309,131.33,147.88,131.315,131.336,131.31,131.334,141.26,False
'2018-04-06T09:42:00',131.33,131.33,131.311,131.323,188.61,131.332,131.333,131.318,131.329,167.37,True
'2018-04-06T09:43:00',131.323,131.331,131.306,131.306,215.59,131.329,131.336,131.311,131.311,230.36,False
'2018-04-06T09:44:00',131.306,131.319,131.302,131.314,195.04,131.312,131.324,131.307,131.317,183.57,False
'2018-04-06T09:45:00',131.312,131.312,131.291,131.294,171.49,131.317,131.317,131.298,131.3,198.3,False
'2018-04-06T09:46:00',131.294,131.3,131.29,131.3,157.43,131.3,131.305,131.294,131.304,168.01,True
'2018-04-06T09:47:00',131.3,131.316,131.294,131.316,176.19,131.305,131.32,131.298,131.32,138.17,True
'2018-04-06T09:48:00',131.316,131.337,131.313,131.313,244.87,131.32,131.343,131.317,131.317,254.68,False
'2018-04-06T09:49:00',131.313,131.321,131.303,131.303,112.18,131.318,131.323,131.307,131.307,121.85,True
'2018-04-06T09:50:00',131.304,131.321,131.296,131.321,214.58,131.309,131.325,131.3,131.325,152.57,True
'2018-04-06T09:51:00',131.319,131.324,131.304,131.306,216.26,131.325,131.328,131.309,131.311,165.19,False
'2018-04-06T09:52:00',131.306,131.32,131.301,131.304,211.23,131.31,131.325,131.305,131.308,143.97,False
'2018-04-06T09:53:00',131.302,131.31,131.285,131.301,191.74,131.304,131.315,131.289,131.306,176.98,False
'2018-04-06T09:54:00',131.301,131.302,131.283,131.299,232.52,131.306,131.308,131.289,131.304,196.06,True
'2018-04-06T09:55:00',131.299,131.325,131.299,131.324,238.84,131.304,131.331,131.304,131.331,183.73,True
'2018-04-06T09:56:00',131.324,131.326,131.31,131.319,206.89,131.328,131.331,131.314,131.325,184.1,False
'2018-04-06T09:57:00',131.319,131.322,131.288,131.3,217.18,131.325,131.328,131.293,131.305,247.67,False
'2018-04-06T09:58:00',131.299,131.307,131.294,131.307,231.73,131.305,131.313,131.298,131.312,158.56,True
'2018-04-06T09:59:00',131.307,131.334,131.306,131.319,226.08,131.312,131.34,131.311,131.326,204.5,True
'2018-04-06T10:00:00',131.321,131.351,131.318,131.35,202.77,131.327,131.355,131.323,131.355,149.48,True
'2018-04-06T10:01:00',131.35,131.374,131.34,131.369,235.41,131.354,131.378,131.344,131.374,176.93,True
'2018-04-06T10:02:00',131.37,131.396,131.368,131.387,223.13,131.374,131.402,131.373,131.39,195.65,False
'2018-04-06T10:03:00',131.383,131.39,131.371,131.376,178.48,131.389,131.395,131.376,131.379,259.49,False
'2018-04-06T10:04:00',131.374,131.387,131.369,131.377,186.91,131.379,131.393,131.374,131.381,199.49,False
'2018-04-06T10:05:00',131.377,131.381,131.354,131.356,205.25,131.38,131.386,131.356,131.357,148.19,False
'2018-04-06T10:06:00',131.355,131.355,131.335,131.338,197.33,131.357,131.357,131.338,131.343,153.78,False
'2018-04-06T10:07:00',131.339,131.35,131.333,131.342,201.13,131.344,131.355,131.338,131.347,175.86,False
'2018-04-06T10:08:00',131.341,131.349,131.332,131.334,148.77,131.346,131.353,131.336,131.338,164.54,False
'2018-04-06T10:09:00',131.333,131.336,131.312,131.312,166.17,131.338,131.339,131.314,131.315,155.24,True
'2018-04-06T10:10:00',131.312,131.348,131.31,131.345,240.47,131.315,131.352,131.313,131.35,190.2,True
'2018-04-06T10:11:00',131.348,131.366,131.346,131.354,206.88,131.35,131.369,131.349,131.358,181.65,False
'2018-04-06T10:12:00',131.353,131.355,131.332,131.347,192.22,131.358,131.358,131.337,131.35,222.26,False
'2018-04-06T10:13:00',131.345,131.349,131.337,131.346,149.72,131.35,131.354,131.342,131.351,158.97,True
'2018-04-06T10:14:00',131.346,131.352,131.317,131.323,165.83,131.349,131.356,131.322,131.326,193.08,False
'2018-04-06T10:15:00',131.321,131.323,131.273,131.281,202.12,131.325,131.325,131.279,131.286,197.83,False
'2018-04-06T10:16:00',131.285,131.309,131.285,131.303,222.76,131.288,131.314,131.288,131.308,152.23,False
'2018-04-06T10:17:00',131.304,131.308,131.286,131.286,154.96,131.308,131.311,131.291,131.291,140.81,False
'2018-04-06T10:18:00',131.286,131.289,131.275,131.278,220.5,131.292,131.294,131.279,131.282,188.32,False
'2018-04-06T10:19:00',131.277,131.286,131.26,131.268,238.1,131.282,131.29,131.265,131.272,168.32,False
'2018-04-06T10:20:00',131.269,131.282,131.262,131.265,239.14,131.272,131.286,131.265,131.271,180.58,True
'2018-04-06T10:21:00',131.267,131.289,131.26,131.287,201.26,131.271,131.296,131.266,131.293,215.58,True
'2018-04-06T10:22:00',131.286,131.29,131.26,131.269,222.01,131.291,131.294,131.263,131.274,240.46,False
'2018-04-06T10:23:00',131.268,131.29,131.265,131.281,182.98,131.274,131.294,131.271,131.285,189.25,False
'2018-04-06T10:24:00',131.281,131.29,131.279,131.287,141.6,131.286,131.293,131.283,131.292,160.39,True
'2018-04-06T10:25:00',131.288,131.309,131.279,131.305,145.96,131.293,131.313,131.285,131.31,177.04,True
'2018-04-06T10:26:00',131.305,131.318,131.302,131.318,129.74,131.31,131.324,131.306,131.324,140.0,True
'2018-04-06T10:27:00',131.318,131.341,131.314,131.322,174.12,131.322,131.346,131.319,131.329,191.79,False
'2018-04-06T10:28:00',131.322,131.334,131.321,131.333,217.44,131.327,131.339,131.327,131.338,184.19,True
'2018-04-06T10:29:00',131.334,131.351,131.333,131.345,268.68,131.339,131.357,131.338,131.35,279.72,True
'2018-04-06T10:30:00',131.344,131.353,131.34,131.348,216.4,131.349,131.36,131.345,131.355,230.45,True
'2018-04-06T10:31:00',131.349,131.37,131.343,131.356,226.69,131.355,131.374,131.347,131.361,196.36,False
'2018-04-06T10:32:00',131.356,131.365,131.349,131.364,112.09,131.361,131.368,131.352,131.368,92.57,True
'2018-04-06T10:33:00',131.365,131.378,131.346,131.348,175.48,131.368,131.381,131.351,131.352,172.73,False
'2018-04-06T10:34:00',131.349,131.366,131.343,131.363,127.15,131.353,131.37,131.347,131.367,171.68,True
'2018-04-06T10:35:00',131.365,131.376,131.359,131.369,122.39,131.369,131.381,131.364,131.375,161.11,False
'2018-04-06T10:36:00',131.372,131.373,131.362,131.37,84.53,131.375,131.379,131.367,131.376,133.65,True
'2018-04-06T10:37:00',131.371,131.374,131.335,131.35,146.88,131.376,131.379,131.341,131.354,202.75,False
'2018-04-06T10:38:00',131.35,131.37,131.35,131.363,132.66,131.355,131.374,131.355,131.369,216.82,True
'2018-04-06T10:39:00',131.362,131.385,131.36,131.384,191.34,131.368,131.389,131.366,131.389,188.34,True
'2018-04-06T10:40:00',131.381,131.407,131.378,131.396,212.74,131.386,131.412,131.384,131.402,280.74,False
'2018-04-06T10:41:00',131.396,131.406,131.387,131.392,200.28,131.4,131.41,131.39,131.395,234.3,False
'2018-04-06T10:42:00',131.391,131.394,131.379,131.388,148.9,131.395,131.399,131.385,131.393,194.39,False
'2018-04-06T10:43:00',131.389,131.39,131.377,131.386,153.23,131.393,131.395,131.382,131.392,143.4,True
'2018-04-06T10:44:00',131.386,131.402,131.382,131.397,126.08,131.39,131.406,131.387,131.402,153.44,True
'2018-04-06T10:45:00',131.396,131.406,131.381,131.398,120.09,131.402,131.409,131.386,131.401,137.03,True
'2018-04-06T10:46:00',131.396,131.417,131.396,131.41,85.9,131.4,131.422,131.398,131.413,187.03,False
'2018-04-06T10:47:00',131.41,131.412,131.394,131.401,129.23,131.414,131.416,131.396,131.406,184.61,False
'2018-04-06T10:48:00',131.401,131.409,131.382,131.382,88.81,131.405,131.411,131.386,131.386,93.68,False
'2018-04-06T10:49:00',131.379,131.382,131.371,131.377,111.43,131.383,131.386,131.376,131.381,149.06,True
'2018-04-06T10:50:00',131.377,131.403,131.375,131.401,101.6,131.381,131.406,131.38,131.404,107.85,True
'2018-04-06T10:51:00',131.401,131.405,131.388,131.398,111.08,131.403,131.407,131.391,131.401,131.72,False
'2018-04-06T10:52:00',131.399,131.401,131.387,131.388,123.27,131.401,131.404,131.389,131.389,106.17,True
'2018-04-06T10:53:00',131.386,131.413,131.386,131.402,126.83,131.389,131.417,131.389,131.406,182.37,False
'2018-04-06T10:54:00',131.402,131.407,131.39,131.394,172.42,131.405,131.41,131.394,131.397,146.97,False
'2018-04-06T10:55:00',131.396,131.396,131.369,131.382,132.59,131.397,131.398,131.37,131.385,161.5,False
'2018-04-06T10:56:00',131.381,131.383,131.357,131.367,219.34,131.385,131.385,131.359,131.373,165.77,True
'2018-04-06T10:57:00',131.368,131.385,131.36,131.385,168.57,131.372,131.391,131.365,131.391,182.81,True
'2018-04-06T10:58:00',131.383,131.406,131.383,131.406,183.71,131.388,131.41,131.388,131.41,221.52,True
'2018-04-06T10:59:00',131.405,131.424,131.398,131.42,144.81,131.411,131.43,131.403,131.427,104.9,True
'2018-04-06T11:00:00',131.42,131.427,131.403,131.415,184.12,131.428,131.432,131.406,131.421,210.39,False
'2018-04-06T11:01:00',131.416,131.426,131.415,131.422,129.92,131.421,131.431,131.421,131.427,179.34,True
'2018-04-06T11:02:00',131.422,131.428,131.414,131.427,190.4,131.427,131.433,131.421,131.433,169.42,True
'2018-04-06T11:03:00',131.427,131.445,131.424,131.438,194.17,131.433,131.452,131.429,131.445,182.76,False
'2018-04-06T11:04:00',131.438,131.438,131.423,131.43,148.98,131.444,131.445,131.428,131.433,167.31,False
'2018-04-06T11:05:00',131.429,131.432,131.414,131.424,142.87,131.433,131.437,131.419,131.429,118.4,False
'2018-04-06T11:06:00',131.421,131.421,131.405,131.418,189.68,131.425,131.425,131.411,131.422,168.6,True
'2018-04-06T11:07:00',131.418,131.45,131.399,131.432,152.31,131.424,131.454,131.405,131.436,160.92,False
'2018-04-06T11:08:00',131.43,131.431,131.418,131.422,145.38,131.435,131.437,131.422,131.426,144.42,True
'2018-04-06T11:09:00',131.422,131.438,131.419,131.437,148.34,131.427,131.443,131.423,131.442,157.84,True
'2018-04-06T11:10:00',131.437,131.446,131.435,131.435,196.61,131.441,131.45,131.439,131.439,187.06,False
'2018-04-06T11:11:00',131.435,131.439,131.417,131.419,174.19,131.439,131.445,131.423,131.424,123.88,False
'2018-04-06T11:12:00',131.422,131.434,131.417,131.428,123.49,131.426,131.439,131.422,131.434,178.91,True
'2018-04-06T11:13:00',131.429,131.452,131.429,131.45,151.25,131.435,131.458,131.435,131.455,154.21,True
'2018-04-06T11:14:00',131.449,131.453,131.441,131.453,86.73,131.455,131.458,131.443,131.458,80.85,True
'2018-04-06T11:15:00',131.453,131.465,131.447,131.461,254.04,131.458,131.469,131.451,131.465,224.01,False
'2018-04-06T11:16:00',131.459,131.46,131.447,131.455,190.08,131.464,131.465,131.45,131.46,142.01,False
'2018-04-06T11:17:00',131.453,131.457,131.426,131.427,218.58,131.457,131.462,131.429,131.433,183.71,False
'2018-04-06T11:18:00',131.428,131.455,131.42,131.446,233.52,131.431,131.46,131.426,131.451,266.62,False
'2018-04-06T11:19:00',131.446,131.45,131.434,131.434,157.57,131.451,131.452,131.439,131.44,125.3,False
'2018-04-06T11:20:00',131.434,131.444,131.432,131.434,119.91,131.438,131.447,131.437,131.438,117.6,True
'2018-04-06T11:21:00',131.434,131.465,131.424,131.463,174.1,131.438,131.47,131.43,131.468,149.7,False
'2018-04-06T11:22:00',131.464,131.464,131.444,131.45,212.34,131.469,131.47,131.449,131.454,152.92,False
'2018-04-06T11:23:00',131.451,131.451,131.435,131.437,145.9,131.454,131.454,131.441,131.441,149.38,False
'2018-04-06T11:24:00',131.434,131.434,131.419,131.429,168.96,131.439,131.439,131.423,131.434,154.27,True
'2018-04-06T11:25:00',131.431,131.44,131.424,131.44,182.47,131.434,131.445,131.426,131.445,153.51,True
'2018-04-06T11:26:00',131.44,131.441,131.429,131.439,107.5,131.445,131.445,131.432,131.444,101.8,True
'2018-04-06T11:27:00',131.441,131.457,131.44,131.457,125.96,131.444,131.463,131.444,131.462,139.31,True
'2018-04-06T11:28:00',131.457,131.465,131.455,131.463,131.5,131.462,131.47,131.46,131.47,143.63,False
'2018-04-06T11:29:00',131.463,131.464,131.442,131.443,134.04,131.47,131.47,131.446,131.447,183.57,False
'2018-04-06T11:30:00',131.443,131.454,131.441,131.451,81.14,131.446,131.459,131.445,131.455,79.79,True
'2018-04-06T11:31:00',131.451,131.468,131.447,131.457,156.15,131.457,131.473,131.452,131.462,202.72,True
'2018-04-06T11:32:00',131.458,131.471,131.451,131.461,179.35,131.462,131.477,131.456,131.465,175.15,False
'2018-04-06T11:33:00',131.46,131.471,131.44,131.445,159.43,131.465,131.475,131.447,131.448,198.55,True
'2018-04-06T11:34:00',131.445,131.481,131.436,131.477,182.35,131.449,131.484,131.439,131.48,207.41,True
'2018-04-06T11:35:00',131.477,131.49,131.471,131.484,231.37,131.482,131.495,131.474,131.489,198.43,False
'2018-04-06T11:36:00',131.484,131.484,131.468,131.471,153.43,131.488,131.488,131.472,131.475,114.73,False
'2018-04-06T11:37:00',131.474,131.474,131.442,131.445,288.77,131.476,131.477,131.445,131.45,215.16,False
'2018-04-06T11:38:00',131.445,131.445,131.419,131.433,202.53,131.449,131.449,131.424,131.438,183.16,False
'2018-04-06T11:39:00',131.433,131.437,131.424,131.428,91.93,131.436,131.442,131.429,131.433,132.45,False
'2018-04-06T11:40:00',131.43,131.431,131.408,131.411,167.09,131.435,131.436,131.413,131.418,202.15,True
'2018-04-06T11:41:00',131.411,131.441,131.407,131.435,247.12,131.418,131.447,131.412,131.442,196.6,False
'2018-04-06T11:42:00',131.435,131.437,131.423,131.431,748.81,131.442,131.442,131.429,131.438,195.76,False
'2018-04-06T11:43:00',131.431,131.434,131.41,131.425,159.2,131.438,131.44,131.414,131.431,136.86,True
'2018-04-06T11:44:00',131.426,131.436,131.425,131.427,92.66,131.432,131.441,131.43,131.433,64.68,False
'2018-04-06T11:45:00',131.427,131.427,131.41,131.411,170.05,131.433,131.433,131.415,131.416,131.82,False
'2018-04-06T11:46:00',131.411,131.411,131.391,131.392,139.97,131.416,131.416,131.396,131.396,119.79,False
'2018-04-06T11:47:00',131.393,131.396,131.376,131.388,162.33,131.396,131.402,131.381,131.392,128.27,False
'2018-04-06T11:48:00',131.39,131.394,131.381,131.388,249.58,131.395,131.398,131.385,131.392,184.96,False
'2018-04-06T11:49:00',131.388,131.389,131.371,131.38,145.42,131.392,131.392,131.375,131.384,169.87,False
'2018-04-06T11:50:00',131.382,131.382,131.366,131.375,143.13,131.385,131.387,131.371,131.379,156.69,True
'2018-04-06T11:51:00',131.375,131.389,131.374,131.389,114.14,131.379,131.392,131.378,131.392,123.11,True
'2018-04-06T11:52:00',131.39,131.402,131.374,131.379,118.25,131.393,131.403,131.376,131.382,112.68,False
'2018-04-06T11:53:00',131.379,131.383,131.363,131.367,176.79,131.382,131.386,131.367,131.371,125.15,False
'2018-04-06T11:54:00',131.367,131.376,131.36,131.372,222.23,131.372,131.381,131.365,131.375,165.64,False
'2018-04-06T11:55:00',131.372,131.374,131.363,131.374,184.11,131.375,131.379,131.368,131.379,143.53,True
'2018-04-06T11:56:00',131.375,131.423,131.375,131.422,236.04,131.38,131.425,131.38,131.424,163.54,True
'2018-04-06T11:57:00',131.422,131.433,131.42,131.424,91.0,131.423,131.435,131.423,131.426,134.19,True
'2018-04-06T11:58:00',131.424,131.435,131.406,131.408,172.48,131.425,131.439,131.411,131.414,165.57,False
'2018-04-06T11:59:00',131.409,131.415,131.401,131.401,132.67,131.414,131.42,131.406,131.407,103.88,True
'2018-04-06T12:00:00',131.4,131.432,131.395,131.425,286.99,131.403,131.438,131.402,131.432,212.05,True
'2018-04-06T12:01:00',131.425,131.44,131.425,131.431,198.55,131.431,131.444,131.43,131.434,184.53,True
'2018-04-06T12:02:00',131.432,131.449,131.425,131.449,216.15,131.434,131.454,131.43,131.454,231.45,True
'2018-04-06T12:03:00',131.45,131.462,131.447,131.451,174.93,131.455,131.464,131.452,131.455,227.4,False
'2018-04-06T12:04:00',131.449,131.461,131.447,131.451,168.96,131.454,131.465,131.453,131.455,211.45,True
'2018-04-06T12:05:00',131.451,131.463,131.45,131.461,143.12,131.455,131.468,131.455,131.466,160.0,True
'2018-04-06T12:06:00',131.461,131.487,131.461,131.475,177.48,131.465,131.491,131.465,131.48,179.82,False
'2018-04-06T12:07:00',131.476,131.476,131.454,131.455,197.76,131.48,131.481,131.459,131.461,205.78,False
'2018-04-06T12:08:00',131.455,131.464,131.439,131.441,233.92,131.461,131.469,131.444,131.447,184.4,False
'2018-04-06T12:09:00',131.441,131.449,131.435,131.449,176.16,131.448,131.454,131.441,131.451,176.21,True
'2018-04-06T12:10:00',131.448,131.45,131.437,131.44,183.4,131.451,131.454,131.442,131.446,206.46,True
'2018-04-06T12:11:00',131.442,131.456,131.44,131.444,174.73,131.445,131.459,131.444,131.449,186.01,False
'2018-04-06T12:12:00',131.443,131.443,131.42,131.43,153.01,131.45,131.45,131.426,131.434,193.32,False
'2018-04-06T12:13:00',131.426,131.441,131.424,131.439,144.53,131.433,131.446,131.43,131.445,170.02,True
'2018-04-06T12:14:00',131.44,131.456,131.434,131.437,284.08,131.445,131.461,131.439,131.442,276.46,False
'2018-04-06T12:15:00',131.438,131.447,131.421,131.424,147.5,131.442,131.452,131.426,131.428,178.99,False
'2018-04-06T12:16:00',131.424,131.436,131.424,131.43,81.8,131.428,131.44,131.428,131.435,96.17,True
'2018-04-06T12:17:00',131.43,131.442,131.428,131.441,181.62,131.434,131.447,131.434,131.446,204.31,True
'2018-04-06T12:18:00',131.442,131.446,131.427,131.427,141.04,131.446,131.451,131.433,131.433,136.12,True
'2018-04-06T12:19:00',131.428,131.449,131.427,131.446,154.81,131.432,131.454,131.432,131.45,203.51,False
'2018-04-06T12:20:00',131.444,131.448,131.432,131.437,241.68,131.45,131.452,131.437,131.442,205.85,False
'2018-04-06T12:21:00',131.436,131.44,131.429,131.438,94.54,131.442,131.444,131.434,131.443,100.1,True
'2018-04-06T12:22:00',131.439,131.453,131.437,131.446,162.03,131.443,131.457,131.443,131.451,130.04,True
'2018-04-06T12:23:00',131.446,131.456,131.445,131.451,119.42,131.451,131.461,131.451,131.456,173.66,False
'2018-04-06T12:24:00',131.45,131.452,131.441,131.442,155.99,131.456,131.456,131.445,131.446,157.74,True
'2018-04-06T12:25:00',131.442,131.457,131.439,131.453,107.03,131.446,131.462,131.444,131.456,152.6,False
'2018-04-06T12:26:00',131.451,131.453,131.436,131.453,125.51,131.456,131.456,131.44,131.456,181.2,True
'2018-04-06T12:27:00',131.451,131.476,131.449,131.476,140.29,131.456,131.477,131.454,131.477,198.88,True
'2018-04-06T12:28:00',131.474,131.489,131.473,131.477,151.92,131.476,131.49,131.476,131.48,179.13,True
'2018-04-06T12:29:00',131.477,131.496,131.476,131.489,104.09,131.48,131.5,131.48,131.493,130.39,False
'2018-04-06T12:30:00',131.489,131.489,131.474,131.478,111.97,131.493,131.493,131.477,131.479,140.45,False
'2018-04-06T12:31:00',131.476,131.479,131.473,131.478,98.04,131.479,131.483,131.478,131.482,105.88,True
'2018-04-06T12:32:00',131.479,131.486,131.465,131.465,124.29,131.483,131.489,131.47,131.47,150.29,False
'2018-04-06T12:33:00',131.466,131.477,131.464,131.464,90.26,131.47,131.481,131.468,131.47,125.77,True
'2018-04-06T12:34:00',131.463,131.486,131.463,131.48,161.81,131.469,131.491,131.469,131.486,221.54,False
'2018-04-06T12:35:00',131.479,131.484,131.475,131.476,131.31,131.486,131.489,131.48,131.482,157.4,False
'2018-04-06T12:36:00',131.477,131.477,131.457,131.465,161.62,131.48,131.483,131.462,131.47,186.57,False
'2018-04-06T12:37:00',131.465,131.47,131.462,131.466,155.23,131.47,131.474,131.467,131.472,113.8,True
'2018-04-06T12:38:00',131.467,131.475,131.463,131.469,97.3,131.473,131.48,131.468,131.472,108.95,True
'2018-04-06T12:39:00',131.47,131.482,131.466,131.477,118.06,131.472,131.484,131.472,131.479,195.18,True
'2018-04-06T12:40:00',131.477,131.484,131.473,131.476,136.72,131.479,131.49,131.477,131.48,145.03,True
'2018-04-06T12:41:00',131.473,131.487,131.473,131.482,157.23,131.478,131.491,131.478,131.487,171.84,True
'2018-04-06T12:42:00',131.483,131.494,131.483,131.492,57.26,131.487,131.497,131.487,131.495,94.81,False
'2018-04-06T12:43:00',131.492,131.492,131.476,131.481,102.68,131.496,131.496,131.479,131.485,165.59,False
'2018-04-06T12:44:00',131.481,131.485,131.472,131.48,128.61,131.486,131.49,131.478,131.486,198.84,False
'2018-04-06T12:45:00',131.481,131.484,131.47,131.471,74.61,131.486,131.489,131.474,131.474,155.92,False
'2018-04-06T12:46:00',131.47,131.477,131.465,131.47,89.97,131.474,131.48,131.47,131.475,146.27,True
'2018-04-06T12:47:00',131.471,131.479,131.462,131.463,116.78,131.476,131.482,131.468,131.468,226.01,False
'2018-04-06T12:48:00',131.461,131.471,131.444,131.446,163.41,131.467,131.476,131.45,131.451,216.28,False
'2018-04-06T12:49:00',131.446,131.446,131.431,131.432,196.14,131.451,131.451,131.435,131.438,185.46,True
'2018-04-06T12:50:00',131.432,131.45,131.432,131.449,186.93,131.437,131.455,131.436,131.455,160.81,False
'2018-04-06T12:51:00',131.449,131.449,131.441,131.447,188.19,131.455,131.455,131.446,131.452,167.39,True
'2018-04-06T12:52:00',131.447,131.45,131.435,131.444,182.78,131.452,131.455,131.437,131.449,143.35,False
'2018-04-06T12:53:00',131.444,131.449,131.441,131.448,176.46,131.449,131.454,131.446,131.453,125.77,True
'2018-04-06T12:54:00',131.449,131.465,131.448,131.458,198.52,131.453,131.471,131.451,131.462,165.69,False
'2018-04-06T12:55:00',131.456,131.461,131.446,131.451,119.11,131.461,131.465,131.45,131.454,127.11,False
'2018-04-06T12:56:00',131.45,131.45,131.433,131.443,151.0,131.454,131.455,131.438,131.448,175.6,False
'2018-04-06T12:57:00',131.443,131.447,131.436,131.439,145.67,131.448,131.452,131.44,131.444,171.46,True
'2018-04-06T12:58:00',131.438,131.449,131.438,131.439,153.0,131.444,131.455,131.443,131.446,152.94,False
'2018-04-06T12:59:00',131.442,131.446,131.433,131.439,145.72,131.447,131.45,131.437,131.442,194.94,False
'2018-04-06T13:00:00',131.439,131.442,131.431,131.434,161.56,131.443,131.446,131.437,131.439,149.88,False
'2018-04-06T13:01:00',131.434,131.438,131.425,131.438,150.59,131.439,131.444,131.428,131.444,166.72,True
'2018-04-06T13:02:00',131.438,131.439,131.422,131.425,136.13,131.443,131.445,131.428,131.43,138.29,False
'2018-04-06T13:03:00',131.425,131.433,131.414,131.428,169.7,131.429,131.437,131.419,131.433,216.58,False
'2018-04-06T13:04:00',131.428,131.428,131.417,131.422,154.11,131.433,131.433,131.421,131.428,212.18,False
'2018-04-06T13:05:00',131.423,131.426,131.414,131.416,174.81,131.427,131.431,131.42,131.42,185.07,True
'2018-04-06T13:06:00',131.418,131.434,131.414,131.417,120.34,131.422,131.437,131.418,131.421,191.72,False
'2018-04-06T13:07:00',131.417,131.417,131.376,131.399,182.79,131.42,131.421,131.381,131.405,222.59,False
'2018-04-06T13:08:00',131.398,131.4,131.385,131.396,177.64,131.401,131.404,131.389,131.399,170.03,False
'2018-04-06T13:09:00',131.396,131.397,131.379,131.38,137.91,131.4,131.4,131.382,131.385,150.69,False
'2018-04-06T13:10:00',131.38,131.385,131.371,131.379,147.2,131.385,131.389,131.374,131.382,177.88,False
'2018-04-06T13:11:00',131.379,131.379,131.355,131.359,143.13,131.38,131.382,131.361,131.363,186.91,False
'2018-04-06T13:12:00',131.358,131.374,131.354,131.362,169.88,131.363,131.379,131.36,131.363,215.99,True
'2018-04-06T13:13:00',131.359,131.377,131.359,131.375,150.87,131.364,131.38,131.364,131.377,150.16,True
'2018-04-06T13:14:00',131.374,131.38,131.35,131.356,163.03,131.379,131.385,131.354,131.357,170.41,False
'2018-04-06T13:15:00',131.356,131.357,131.337,131.34,228.77,131.358,131.361,131.341,131.345,173.54,False
'2018-04-06T13:16:00',131.339,131.356,131.339,131.349,188.07,131.345,131.361,131.343,131.351,137.45,True
'2018-04-06T13:17:00',131.349,131.37,131.348,131.362,175.26,131.351,131.374,131.351,131.366,140.63,False
'2018-04-06T13:18:00',131.362,131.362,131.337,131.337,168.55,131.365,131.365,131.343,131.343,129.57,False
'2018-04-06T13:19:00',131.338,131.348,131.333,131.333,186.93,131.343,131.353,131.337,131.337,141.03,True
'2018-04-06T13:20:00',131.333,131.371,131.333,131.364,175.38,131.338,131.375,131.338,131.37,147.46,False
'2018-04-06T13:21:00',131.364,131.364,131.347,131.355,166.13,131.37,131.37,131.351,131.36,118.61,False
'2018-04-06T13:22:00',131.355,131.363,131.344,131.348,214.3,131.36,131.368,131.349,131.354,164.45,False
'2018-04-06T13:23:00',131.348,131.349,131.339,131.346,209.55,131.354,131.354,131.342,131.349,84.33,True
'2018-04-06T13:24:00',131.349,131.361,131.346,131.361,242.79,131.351,131.367,131.348,131.367,129.07,False
'2018-04-06T13:25:00',131.361,131.361,131.352,131.358,242.17,131.365,131.366,131.357,131.363,147.94,False
'2018-04-06T13:26:00',131.358,131.358,131.348,131.348,205.62,131.361,131.363,131.351,131.351,110.83,True
'2018-04-06T13:27:00',131.348,131.376,131.348,131.371,170.8,131.351,131.38,131.351,131.377,203.34,True
'2018-04-06T13:28:00',131.371,131.378,131.37,131.377,168.87,131.377,131.381,131.373,131.38,111.96,True
'2018-04-06T13:29:00',131.377,131.385,131.373,131.377,158.34,131.379,131.391,131.375,131.383,129.96,True
'2018-04-06T13:30:00',131.377,131.393,131.375,131.377,239.3,131.383,131.398,131.379,131.383,184.79,False
'2018-04-06T13:31:00',131.377,131.383,131.362,131.373,227.14,131.383,131.388,131.367,131.38,237.69,False
'2018-04-06T13:32:00',131.373,131.379,131.362,131.362,102.7,131.379,131.382,131.365,131.365,120.31,False
'2018-04-06T13:33:00',131.36,131.364,131.348,131.357,129.87,131.364,131.366,131.351,131.362,95.52,False
'2018-04-06T13:34:00',131.358,131.361,131.356,131.361,180.04,131.363,131.366,131.362,131.366,197.24,True
'2018-04-06T13:35:00',131.361,131.365,131.333,131.363,231.68,131.366,131.37,131.338,131.367,196.61,False
'2018-04-06T13:36:00',131.361,131.362,131.356,131.361,144.01,131.366,131.367,131.362,131.367,197.32,True
'2018-04-06T13:37:00',131.361,131.364,131.352,131.357,160.09,131.367,131.368,131.358,131.362,189.43,True
'2018-04-06T13:38:00',131.356,131.365,131.351,131.355,122.47,131.361,131.371,131.355,131.361,204.43,True
'2018-04-06T13:39:00',131.356,131.37,131.35,131.35,134.34,131.362,131.376,131.355,131.355,158.94,False
'2018-04-06T13:40:00',131.351,131.36,131.347,131.352,123.72,131.356,131.364,131.352,131.356,113.95,True
'2018-04-06T13:41:00',131.355,131.364,131.347,131.361,133.14,131.356,131.367,131.352,131.366,145.7,False
'2018-04-06T13:42:00',131.36,131.363,131.349,131.359,172.45,131.366,131.368,131.354,131.364,212.73,False
'2018-04-06T13:43:00',131.359,131.362,131.347,131.354,186.16,131.364,131.367,131.351,131.358,191.79,True
'2018-04-06T13:44:00',131.357,131.368,131.348,131.368,119.8,131.36,131.372,131.354,131.371,151.63,False
'2018-04-06T13:45:00',131.366,131.368,131.355,131.357,129.67,131.37,131.372,131.36,131.362,116.91,False
'2018-04-06T13:46:00',131.355,131.358,131.345,131.351,82.53,131.361,131.363,131.348,131.354,64.6,True
'2018-04-06T13:47:00',131.351,131.364,131.35,131.36,86.76,131.354,131.368,131.354,131.365,109.59,True
'2018-04-06T13:48:00',131.36,131.368,131.359,131.366,89.31,131.365,131.373,131.363,131.371,122.41,True
'2018-04-06T13:49:00',131.366,131.38,131.357,131.38,159.72,131.369,131.382,131.362,131.382,184.48,True
'2018-04-06T13:50:00',131.38,131.389,131.379,131.385,80.01,131.383,131.391,131.38,131.388,118.87,True
'2018-04-06T13:51:00',131.386,131.389,131.38,131.382,111.73,131.388,131.394,131.384,131.388,119.15,False
'2018-04-06T13:52:00',131.381,131.381,131.369,131.377,171.38,131.387,131.387,131.373,131.381,126.87,True
'2018-04-06T13:53:00',131.377,131.395,131.377,131.393,136.27,131.381,131.4,131.38,131.397,123.2,True
'2018-04-06T13:54:00',131.391,131.4,131.383,131.386,157.39,131.396,131.404,131.386,131.392,110.1,False
'2018-04-06T13:55:00',131.386,131.393,131.343,131.343,193.15,131.391,131.398,131.347,131.348,150.07,False
'2018-04-06T13:56:00',131.343,131.346,131.314,131.314,178.04,131.346,131.351,131.319,131.319,231.9,False
'2018-04-06T13:57:00',131.313,131.313,131.282,131.282,184.85,131.318,131.318,131.288,131.288,181.27,False
'2018-04-06T13:58:00',131.283,131.283,131.264,131.272,154.98,131.288,131.288,131.267,131.276,181.07,False
'2018-04-06T13:59:00',131.271,131.277,131.249,131.259,178.59,131.274,131.278,131.253,131.261,208.33,True
'2018-04-06T14:00:00',131.259,131.28,131.258,131.263,133.72,131.262,131.283,131.261,131.267,120.66,False
'2018-04-06T14:01:00',131.266,131.267,131.247,131.253,176.32,131.268,131.272,131.252,131.255,168.21,True
'2018-04-06T14:02:00',131.254,131.271,131.253,131.267,207.46,131.257,131.276,131.257,131.272,208.72,True
'2018-04-06T14:03:00',131.267,131.278,131.265,131.275,174.1,131.272,131.284,131.27,131.281,153.44,True
'2018-04-06T14:04:00',131.275,131.3,131.275,131.298,199.85,131.281,131.306,131.279,131.304,166.87,True
'2018-04-06T14:05:00',131.299,131.309,131.296,131.305,192.48,131.306,131.314,131.3,131.31,184.95,True
'2018-04-06T14:06:00',131.305,131.32,131.261,131.264,179.2,131.31,131.325,131.265,131.267,296.15,False
'2018-04-06T14:07:00',131.263,131.289,131.256,131.28,134.43,131.267,131.292,131.26,131.286,163.57,True
'2018-04-06T14:08:00',131.282,131.294,131.273,131.293,153.23,131.286,131.299,131.279,131.299,170.13,True
'2018-04-06T14:09:00',131.293,131.347,131.293,131.332,238.41,131.298,131.354,131.298,131.338,208.81,False
'2018-04-06T14:10:00',131.331,131.334,131.314,131.328,247.19,131.337,131.339,131.319,131.334,173.35,False
'2018-04-06T14:11:00',131.331,131.334,131.311,131.315,213.62,131.337,131.338,131.316,131.321,148.21,False
'2018-04-06T14:12:00',131.315,131.321,131.307,131.307,144.08,131.321,131.324,131.31,131.312,125.4,False
'2018-04-06T14:13:00',131.307,131.314,131.285,131.307,183.7,131.311,131.318,131.293,131.312,171.19,True
'2018-04-06T14:14:00',131.305,131.321,131.295,131.319,271.82,131.311,131.328,131.302,131.325,194.52,False
'2018-04-06T14:15:00',131.318,131.318,131.303,131.303,199.8,131.322,131.324,131.309,131.309,145.2,False
'2018-04-06T14:16:00',131.304,131.314,131.299,131.311,160.36,131.311,131.32,131.306,131.317,206.37,False
'2018-04-06T14:17:00',131.311,131.311,131.303,131.308,168.23,131.317,131.317,131.307,131.312,149.91,True
'2018-04-06T14:18:00',131.307,131.332,131.307,131.324,177.6,131.312,131.338,131.312,131.325,168.72,True
'2018-04-06T14:19:00',131.32,131.35,131.32,131.35,237.87,131.324,131.355,131.324,131.353,190.04,True
'2018-04-06T14:20:00',131.351,131.357,131.343,131.345,242.92,131.355,131.363,131.348,131.351,163.04,False
'2018-04-06T14:21:00',131.346,131.353,131.336,131.341,168.1,131.348,131.356,131.339,131.342,171.69,True
'2018-04-06T14:22:00',131.341,131.387,131.341,131.379,215.04,131.343,131.392,131.342,131.383,141.5,True
'2018-04-06T14:23:00',131.379,131.391,131.365,131.386,211.36,131.382,131.394,131.368,131.389,142.26,False
'2018-04-06T14:24:00',131.385,131.385,131.32,131.327,151.35,131.387,131.387,131.324,131.33,165.38,False
'2018-04-06T14:25:00',131.327,131.369,131.327,131.366,169.73,131.332,131.374,131.332,131.37,210.19,True
'2018-04-06T14:26:00',131.364,131.395,131.356,131.378,151.83,131.37,131.397,131.36,131.383,170.28,False
'2018-04-06T14:27:00',131.38,131.392,131.323,131.323,228.43,131.382,131.396,131.328,131.328,216.45,False
'2018-04-06T14:28:00',131.325,131.334,131.298,131.334,270.63,131.33,131.34,131.303,131.34,188.48,True
'2018-04-06T14:29:00',131.339,131.37,131.321,131.349,411.18,131.345,131.422,131.33,131.407,377.37,True
'2018-04-06T14:30:00',131.355,131.385,131.229,131.326,556.82,131.419,131.428,131.246,131.333,582.65,True
'2018-04-06T14:31:00',131.327,131.401,131.314,131.368,467.14,131.336,131.41,131.32,131.373,512.32,False
'2018-04-06T14:32:00',131.371,131.376,131.301,131.309,513.52,131.375,131.378,131.304,131.316,524.45,False
'2018-04-06T14:33:00',131.307,131.317,131.268,131.286,531.27,131.314,131.326,131.273,131.293,562.22,True
'2018-04-06T14:34:00',131.285,131.326,131.281,131.314,475.42,131.291,131.332,131.287,131.321,528.28,True
'2018-04-06T14:35:00',131.317,131.378,131.315,131.344,527.8,131.32,131.386,131.32,131.348,488.37,False
'2018-04-06T14:36:00',131.35,131.353,131.31,131.32,280.42,131.355,131.358,131.313,131.326,332.22,False
'2018-04-06T14:37:00',131.324,131.345,131.265,131.296,460.49,131.328,131.348,131.269,131.3,494.6,False
'2018-04-06T14:38:00',131.298,131.31,131.24,131.269,438.42,131.301,131.318,131.244,131.271,453.18,False
'2018-04-06T14:39:00',131.265,131.297,131.262,131.288,300.54,131.267,131.302,131.266,131.293,454.98,True
'2018-04-06T14:40:00',131.289,131.333,131.271,131.325,273.48,131.294,131.339,131.274,131.332,367.65,False
'2018-04-06T14:41:00',131.323,131.326,131.29,131.306,349.93,131.326,131.332,131.294,131.31,367.72,False
'2018-04-06T14:42:00',131.306,131.326,131.292,131.31,333.97,131.309,131.329,131.297,131.316,380.35,False
'2018-04-06T14:43:00',131.312,131.314,131.27,131.284,274.81,131.319,131.319,131.275,131.289,271.36,False
'2018-04-06T14:44:00',131.287,131.294,131.27,131.277,337.24,131.292,131.299,131.277,131.281,223.54,True
'2018-04-06T14:45:00',131.274,131.302,131.273,131.276,246.32,131.277,131.307,131.277,131.28,209.28,False
'2018-04-06T14:46:00',131.277,131.277,131.238,131.258,297.93,131.282,131.282,131.243,131.263,384.47,False
'2018-04-06T14:47:00',131.257,131.268,131.228,131.245,338.54,131.262,131.273,131.229,131.248,387.56,False
'2018-04-06T14:48:00',131.246,131.255,131.223,131.231,451.9,131.252,131.259,131.228,131.236,290.24,True
'2018-04-06T14:49:00',131.229,131.261,131.218,131.247,344.52,131.234,131.266,131.223,131.252,230.15,False
'2018-04-06T14:50:00',131.247,131.254,131.232,131.242,306.82,131.25,131.258,131.237,131.248,224.3,False
'2018-04-06T14:51:00',131.242,131.249,131.219,131.233,245.58,131.247,131.253,131.224,131.236,215.92,False
'2018-04-06T14:52:00',131.233,131.239,131.211,131.227,354.77,131.237,131.243,131.212,131.232,272.24,True
'2018-04-06T14:53:00',131.225,131.288,131.225,131.274,343.87,131.229,131.294,131.229,131.277,311.66,True
'2018-04-06T14:54:00',131.274,131.291,131.25,131.277,374.64,131.278,131.296,131.256,131.283,331.98,True
'2018-04-06T14:55:00',131.277,131.314,131.276,131.313,296.73,131.282,131.32,131.282,131.319,296.89,False
'2018-04-06T14:56:00',131.313,131.313,131.281,131.287,198.68,131.319,131.319,131.286,131.291,293.14,False
'2018-04-06T14:57:00',131.287,131.313,131.27,131.27,176.67,131.293,131.319,131.275,131.275,300.5,True
'2018-04-06T14:58:00',131.27,131.32,131.27,131.312,371.03,131.276,131.326,131.275,131.316,363.45,True
'2018-04-06T14:59:00',131.312,131.339,131.295,131.327,252.79,131.318,131.342,131.3,131.332,238.24,True
'2018-04-06T15:00:00',131.327,131.346,131.309,131.315,278.86,131.33,131.35,131.312,131.319,205.17,False
'2018-04-06T15:01:00',131.316,131.329,131.297,131.311,391.82,131.321,131.332,131.3,131.316,202.1,False
'2018-04-06T15:02:00',131.31,131.315,131.288,131.292,291.54,131.314,131.32,131.293,131.297,196.93,True
'2018-04-06T15:03:00',131.293,131.35,131.289,131.34,356.82,131.299,131.356,131.291,131.344,315.97,True
'2018-04-06T15:04:00',131.34,131.352,131.315,131.326,258.41,131.343,131.357,131.32,131.332,298.15,True
'2018-04-06T15:05:00',131.329,131.359,131.326,131.353,351.74,131.333,131.363,131.33,131.356,330.2,True
'2018-04-06T15:06:00',131.353,131.372,131.342,131.366,240.65,131.359,131.376,131.345,131.368,235.13,True
'2018-04-06T15:07:00',131.367,131.376,131.352,131.361,251.3,131.369,131.38,131.358,131.364,225.2,True
'2018-04-06T15:08:00',131.362,131.38,131.362,131.38,229.79,131.364,131.385,131.364,131.385,238.63,False
'2018-04-06T15:09:00',131.38,131.38,131.352,131.352,231.81,131.385,131.385,131.355,131.355,233.97,True
'2018-04-06T15:10:00',131.351,131.382,131.344,131.359,309.19,131.355,131.388,131.349,131.362,343.77,True
'2018-04-06T15:11:00',131.361,131.389,131.35,131.368,318.42,131.364,131.394,131.353,131.372,370.72,False
'2018-04-06T15:12:00',131.368,131.373,131.349,131.362,303.04,131.373,131.379,131.354,131.367,274.06,False
'2018-04-06T15:13:00',131.363,131.363,131.302,131.303,271.99,131.368,131.368,131.304,131.308,234.23,False
'2018-04-06T15:14:00',131.303,131.317,131.301,131.31,229.46,131.309,131.322,131.306,131.314,172.26,True
'2018-04-06T15:15:00',131.312,131.338,131.312,131.323,207.27,131.316,131.341,131.316,131.325,169.13,False
'2018-04-06T15:16:00',131.321,131.333,131.314,131.314,204.77,131.325,131.337,131.316,131.318,191.69,True
'2018-04-06T15:17:00',131.313,131.357,131.3,131.349,275.78,131.318,131.36,131.303,131.355,250.63,True
'2018-04-06T15:18:00',131.351,131.397,131.336,131.392,382.66,131.355,131.401,131.338,131.398,377.82,True
'2018-04-06T15:19:00',131.392,131.415,131.358,131.373,284.13,131.396,131.419,131.362,131.377,285.48,False
'2018-04-06T15:20:00',131.373,131.376,131.338,131.338,206.65,131.379,131.379,131.343,131.343,209.06,False
'2018-04-06T15:21:00',131.332,131.35,131.331,131.334,153.2,131.337,131.353,131.335,131.338,213.89,True
'2018-04-06T15:22:00',131.334,131.36,131.334,131.36,190.63,131.339,131.366,131.338,131.366,253.72,True
'2018-04-06T15:23:00',131.358,131.402,131.353,131.376,332.74,131.364,131.407,131.357,131.382,398.86,False
'2018-04-06T15:24:00',131.379,131.383,131.346,131.366,332.37,131.384,131.386,131.35,131.37,329.61,True
'2018-04-06T15:25:00',131.366,131.409,131.365,131.406,378.62,131.369,131.414,131.366,131.41,291.46,True
'2018-04-06T15:26:00',131.406,131.416,131.372,131.38,235.72,131.411,131.42,131.375,131.381,209.56,False
'2018-04-06T15:27:00',131.377,131.377,131.341,131.359,256.41,131.38,131.38,131.343,131.363,209.74,False
'2018-04-06T15:28:00',131.36,131.372,131.34,131.365,269.08,131.363,131.377,131.344,131.372,278.43,True
'2018-04-06T15:29:00',131.366,131.413,131.364,131.412,331.66,131.371,131.418,131.37,131.418,299.76,True
'2018-04-06T15:30:00',131.411,131.422,131.365,131.414,424.97,131.415,131.427,131.368,131.422,300.87,True
'2018-04-06T15:31:00',131.415,131.456,131.415,131.448,358.18,131.42,131.459,131.42,131.454,419.97,True
'2018-04-06T15:32:00',131.45,131.494,131.425,131.489,323.79,131.452,131.497,131.428,131.495,402.09,True
'2018-04-06T15:33:00',131.489,131.54,131.481,131.498,336.72,131.494,131.542,131.487,131.501,360.49,False
'2018-04-06T15:34:00',131.5,131.529,131.489,131.51,311.35,131.504,131.535,131.496,131.516,323.0,True
'2018-04-06T15:35:00',131.508,131.541,131.508,131.516,374.91,131.513,131.546,131.513,131.521,310.71,False
'2018-04-06T15:36:00',131.515,131.532,131.506,131.513,335.56,131.52,131.537,131.511,131.516,272.91,False
'2018-04-06T15:37:00',131.514,131.516,131.483,131.509,348.41,131.516,131.519,131.488,131.514,254.97,True
'2018-04-06T15:38:00',131.509,131.54,131.506,131.524,309.15,131.512,131.546,131.511,131.528,266.31,True
'2018-04-06T15:39:00',131.523,131.567,131.522,131.532,363.02,131.527,131.572,131.527,131.537,242.07,False
'2018-04-06T15:40:00',131.534,131.543,131.498,131.499,337.2,131.54,131.548,131.503,131.505,242.82,False
'2018-04-06T15:41:00',131.501,131.52,131.485,131.504,359.73,131.505,131.525,131.49,131.508,282.58,True
'2018-04-06T15:42:00',131.504,131.551,131.494,131.528,390.96,131.51,131.555,131.498,131.533,323.16,False
'2018-04-06T15:43:00',131.529,131.546,131.52,131.539,264.71,131.533,131.55,131.524,131.544,221.91,True
'2018-04-06T15:44:00',131.544,131.569,131.536,131.567,274.36,131.547,131.575,131.542,131.573,335.26,True
'2018-04-06T15:45:00',131.568,131.579,131.543,131.573,300.34,131.574,131.582,131.547,131.579,263.9,True
'2018-04-06T15:46:00',131.574,131.584,131.562,131.584,258.47,131.58,131.589,131.567,131.589,224.6,True
'2018-04-06T15:47:00',131.587,131.589,131.566,131.568,298.53,131.592,131.595,131.57,131.572,223.13,True
'2018-04-06T15:48:00',131.568,131.6,131.568,131.591,264.58,131.573,131.602,131.573,131.597,296.76,True
'2018-04-06T15:49:00',131.59,131.615,131.585,131.601,230.51,131.596,131.621,131.591,131.606,307.15,True
'2018-04-06T15:50:00',131.605,131.62,131.589,131.594,302.27,131.61,131.622,131.595,131.599,328.76,True
'2018-04-06T15:51:00',131.597,131.622,131.59,131.609,300.85,131.599,131.624,131.593,131.612,309.56,False
'2018-04-06T15:52:00',131.61,131.616,131.582,131.609,329.43,131.614,131.621,131.587,131.613,300.51,False
'2018-04-06T15:53:00',131.603,131.61,131.579,131.601,229.2,131.604,131.614,131.584,131.606,350.79,True
'2018-04-06T15:54:00',131.603,131.614,131.572,131.582,260.72,131.606,131.618,131.577,131.588,318.22,False
'2018-04-06T15:55:00',131.584,131.588,131.571,131.581,233.93,131.589,131.591,131.575,131.587,304.46,False
'2018-04-06T15:56:00',131.583,131.584,131.559,131.564,199.11,131.586,131.588,131.565,131.567,233.96,False
'2018-04-06T15:57:00',131.563,131.578,131.539,131.543,191.82,131.569,131.583,131.543,131.547,253.89,False
'2018-04-06T15:58:00',131.543,131.576,131.543,131.565,211.76,131.547,131.58,131.547,131.569,246.87,False
'2018-04-06T15:59:00',131.563,131.565,131.533,131.535,269.66,131.568,131.572,131.539,131.541,242.68,True
'2018-04-06T16:00:00',131.537,131.576,131.525,131.526,272.2,131.541,131.581,131.529,131.53,326.1,False
'2018-04-06T16:01:00',131.524,131.56,131.509,131.544,222.49,131.529,131.562,131.513,131.549,340.57,False
'2018-04-06T16:02:00',131.544,131.549,131.505,131.507,237.01,131.55,131.551,131.509,131.511,228.18,False
'2018-04-06T16:03:00',131.506,131.517,131.48,131.493,218.73,131.511,131.52,131.486,131.494,215.53,True
'2018-04-06T16:04:00',131.494,131.524,131.494,131.52,211.04,131.496,131.526,131.496,131.523,207.72,False
'2018-04-06T16:05:00',131.52,131.52,131.487,131.489,152.95,131.523,131.523,131.492,131.493,139.0,False
'2018-04-06T16:06:00',131.49,131.495,131.438,131.438,214.97,131.495,131.499,131.441,131.441,236.2,False
'2018-04-06T16:07:00',131.439,131.474,131.438,131.468,225.53,131.441,131.478,131.441,131.472,270.4,True
'2018-04-06T16:08:00',131.468,131.487,131.465,131.479,170.03,131.473,131.491,131.471,131.481,190.05,False
'2018-04-06T16:09:00',131.48,131.483,131.457,131.471,236.84,131.483,131.487,131.461,131.475,193.89,False
'2018-04-06T16:10:00',131.471,131.476,131.456,131.475,268.26,131.474,131.48,131.46,131.477,267.12,True
'2018-04-06T16:11:00',131.473,131.485,131.465,131.481,171.64,131.476,131.488,131.469,131.484,226.6,True
'2018-04-06T16:12:00',131.48,131.521,131.478,131.52,216.67,131.482,131.525,131.481,131.525,287.98,True
'2018-04-06T16:13:00',131.521,131.525,131.509,131.515,248.65,131.525,131.53,131.512,131.516,267.17,False
'2018-04-06T16:14:00',131.514,131.514,131.454,131.459,196.85,131.515,131.515,131.458,131.462,265.47,False
'2018-04-06T16:15:00',131.457,131.477,131.454,131.475,160.53,131.462,131.482,131.457,131.479,238.27,True
'2018-04-06T16:16:00',131.473,131.481,131.46,131.464,218.08,131.478,131.484,131.463,131.469,211.12,False
'2018-04-06T16:17:00',131.464,131.476,131.455,131.473,210.52,131.466,131.481,131.46,131.476,227.02,True
'2018-04-06T16:18:00',131.476,131.595,131.473,131.593,314.84,131.478,131.598,131.476,131.597,284.56,True
'2018-04-06T16:19:00',131.593,131.611,131.574,131.594,317.25,131.597,131.616,131.576,131.6,298.68,False
'2018-04-06T16:20:00',131.592,131.611,131.574,131.583,253.65,131.598,131.616,131.579,131.587,299.35,False
'2018-04-06T16:21:00',131.58,131.587,131.559,131.58,179.46,131.586,131.592,131.564,131.584,244.91,False
'2018-04-06T16:22:00',131.579,131.579,131.526,131.527,194.6,131.584,131.584,131.53,131.531,228.79,False
'2018-04-06T16:23:00',131.526,131.555,131.526,131.536,230.99,131.531,131.559,131.531,131.541,267.32,False
'2018-04-06T16:24:00',131.532,131.543,131.519,131.537,231.09,131.536,131.548,131.522,131.543,253.15,True
'2018-04-06T16:25:00',131.538,131.558,131.535,131.548,273.68,131.541,131.563,131.541,131.554,261.61,True
'2018-04-06T16:26:00',131.546,131.567,131.546,131.565,163.53,131.552,131.57,131.551,131.569,122.39,True
'2018-04-06T16:27:00',131.565,131.589,131.563,131.586,283.65,131.568,131.592,131.567,131.592,273.77,True
'2018-04-06T16:28:00',131.587,131.59,131.528,131.528,169.88,131.592,131.594,131.533,131.534,248.27,False
'2018-04-06T16:29:00',131.527,131.541,131.502,131.517,232.11,131.532,131.546,131.509,131.522,340.62,False
'2018-04-06T16:30:00',131.515,131.527,131.504,131.509,191.82,131.52,131.531,131.509,131.515,258.4,False
'2018-04-06T16:31:00',131.51,131.515,131.489,131.489,194.02,131.514,131.52,131.493,131.493,184.26,False
'2018-04-06T16:32:00',131.487,131.489,131.456,131.463,263.27,131.492,131.494,131.461,131.468,240.59,False
'2018-04-06T16:33:00',131.463,131.474,131.456,131.469,274.04,131.469,131.477,131.461,131.471,204.37,True
'2018-04-06T16:34:00',131.468,131.486,131.465,131.474,230.23,131.472,131.491,131.47,131.48,209.78,False
'2018-04-06T16:35:00',131.474,131.48,131.458,131.458,194.43,131.48,131.485,131.463,131.465,230.11,False
'2018-04-06T16:36:00',131.458,131.466,131.44,131.453,172.73,131.463,131.471,131.446,131.457,214.53,True
'2018-04-06T16:37:00',131.453,131.48,131.452,131.478,253.54,131.458,131.483,131.456,131.483,212.16,True
'2018-04-06T16:38:00',131.477,131.509,131.477,131.496,217.37,131.482,131.514,131.482,131.5,269.39,True
'2018-04-06T16:39:00',131.496,131.517,131.49,131.507,205.94,131.502,131.523,131.495,131.509,226.86,False
'2018-04-06T16:40:00',131.507,131.514,131.474,131.474,201.61,131.508,131.517,131.48,131.48,218.87,False
'2018-04-06T16:41:00',131.475,131.511,131.473,131.484,192.51,131.481,131.515,131.478,131.489,209.09,False
'2018-04-06T16:42:00',131.486,131.51,131.481,131.5,215.44,131.491,131.513,131.486,131.506,238.75,False
'2018-04-06T16:43:00',131.497,131.499,131.466,131.477,303.64,131.502,131.504,131.472,131.482,265.59,False
'2018-04-06T16:44:00',131.478,131.493,131.453,131.464,245.79,131.482,131.499,131.46,131.469,332.63,False
'2018-04-06T16:45:00',131.462,131.462,131.41,131.411,354.07,131.468,131.468,131.414,131.417,351.31,False
'2018-04-06T16:46:00',131.41,131.414,131.374,131.38,326.52,131.416,131.419,131.379,131.387,302.15,False
'2018-04-06T16:47:00',131.38,131.413,131.372,131.409,334.4,131.386,131.418,131.378,131.413,237.99,True
'2018-04-06T16:48:00',131.41,131.433,131.393,131.417,243.8,131.414,131.437,131.397,131.42,248.79,True
'2018-04-06T16:49:00',131.417,131.47,131.417,131.453,290.97,131.422,131.475,131.421,131.458,278.96,False
'2018-04-06T16:50:00',131.454,131.468,131.434,131.468,266.8,131.459,131.474,131.439,131.473,296.81,True
'2018-04-06T16:51:00',131.468,131.482,131.455,131.479,260.52,131.473,131.486,131.459,131.482,236.34,True
'2018-04-06T16:52:00',131.478,131.482,131.447,131.457,225.51,131.483,131.488,131.453,131.463,272.65,False
'2018-04-06T16:53:00',131.458,131.464,131.436,131.44,231.72,131.464,131.47,131.441,131.446,174.81,False
'2018-04-06T16:54:00',131.441,131.444,131.409,131.412,278.48,131.447,131.45,131.414,131.418,275.75,False
'2018-04-06T16:55:00',131.413,131.415,131.357,131.376,341.37,131.419,131.421,131.36,131.379,248.49,True
'2018-04-06T16:56:00',131.376,131.43,131.376,131.418,338.01,131.382,131.435,131.382,131.423,302.57,False
'2018-04-06T16:57:00',131.417,131.417,131.326,131.337,315.3,131.423,131.423,131.33,131.343,324.54,False
'2018-04-06T16:58:00',131.339,131.359,131.313,131.337,312.13,131.344,131.361,131.316,131.342,248.77,False
'2018-04-06T16:59:00',131.338,131.355,131.331,131.347,288.56,131.342,131.36,131.335,131.351,276.6,False
'2018-04-06T17:00:00',131.348,131.352,131.303,131.315,446.46,131.349,131.354,131.307,131.319,328.98,False
'2018-04-06T17:01:00',131.313,131.324,131.296,131.301,306.39,131.317,131.328,131.297,131.304,245.23,False
'2018-04-06T17:02:00',131.301,131.301,131.221,131.233,287.81,131.304,131.304,131.225,131.238,278.97,False
'2018-04-06T17:03:00',131.236,131.268,131.159,131.185,336.36,131.241,131.273,131.165,131.191,311.76,False
'2018-04-06T17:04:00',131.187,131.246,131.186,131.246,240.12,131.192,131.249,131.191,131.249,306.02,True
'2018-04-06T17:05:00',131.243,131.249,131.203,131.22,236.18,131.249,131.251,131.208,131.225,294.05,False
'2018-04-06T17:06:00',131.222,131.246,131.215,131.245,242.22,131.223,131.251,131.219,131.248,243.36,True
'2018-04-06T17:07:00',131.244,131.25,131.204,131.247,240.66,131.249,131.254,131.207,131.252,301.83,True
'2018-04-06T17:08:00',131.247,131.303,131.247,131.292,260.25,131.252,131.308,131.252,131.297,266.41,True
'2018-04-06T17:09:00',131.292,131.331,131.291,131.33,230.37,131.297,131.336,131.295,131.334,229.1,True
'2018-04-06T17:10:00',131.328,131.343,131.32,131.321,239.96,131.33,131.348,131.324,131.324,198.11,False
'2018-04-06T17:11:00',131.32,131.331,131.305,131.331,225.35,131.324,131.337,131.31,131.337,225.76,True
'2018-04-06T17:12:00',131.33,131.358,131.33,131.342,220.61,131.337,131.363,131.336,131.345,191.59,True
'2018-04-06T17:13:00',131.341,131.367,131.328,131.354,300.93,131.344,131.371,131.333,131.358,213.47,False
'2018-04-06T17:14:00',131.353,131.357,131.322,131.323,266.86,131.358,131.362,131.327,131.329,205.61,False
'2018-04-06T17:15:00',131.324,131.329,131.282,131.285,334.22,131.329,131.333,131.287,131.29,254.13,False
'2018-04-06T17:16:00',131.286,131.323,131.283,131.322,277.71,131.291,131.328,131.287,131.326,259.61,True
'2018-04-06T17:17:00',131.322,131.371,131.321,131.356,249.09,131.327,131.373,131.326,131.357,208.7,False
'2018-04-06T17:18:00',131.353,131.355,131.304,131.306,291.57,131.357,131.36,131.308,131.31,232.76,False
'2018-04-06T17:19:00',131.306,131.334,131.299,131.332,358.77,131.31,131.338,131.305,131.337,237.81,True
'2018-04-06T17:20:00',131.332,131.354,131.329,131.349,281.92,131.335,131.358,131.332,131.353,218.38,True
'2018-04-06T17:21:00',131.349,131.37,131.337,131.351,353.01,131.352,131.374,131.342,131.355,224.78,False
'2018-04-06T17:22:00',131.353,131.354,131.313,131.32,296.8,131.356,131.359,131.317,131.321,231.39,False
'2018-04-06T17:23:00',131.32,131.348,131.318,131.333,197.07,131.323,131.353,131.322,131.336,194.3,False
'2018-04-06T17:24:00',131.334,131.336,131.285,131.307,279.7,131.336,131.339,131.287,131.309,269.66,False
'2018-04-06T17:25:00',131.311,131.322,131.302,131.309,254.67,131.312,131.327,131.308,131.314,236.25,True
'2018-04-06T17:26:00',131.307,131.366,131.307,131.363,307.87,131.312,131.372,131.312,131.368,265.25,True
'2018-04-06T17:27:00',131.368,131.377,131.332,131.337,261.88,131.372,131.38,131.334,131.34,193.44,False
'2018-04-06T17:28:00',131.335,131.347,131.321,131.33,181.03,131.338,131.349,131.324,131.331,167.04,True
'2018-04-06T17:29:00',131.332,131.362,131.329,131.354,282.82,131.335,131.365,131.331,131.356,150.07,True
'2018-04-06T17:30:00',131.354,131.374,131.347,131.364,204.29,131.356,131.376,131.35,131.367,155.1,True
'2018-04-06T17:31:00',131.364,131.379,131.347,131.375,184.68,131.368,131.383,131.351,131.378,168.19,True
'2018-04-06T17:32:00',131.376,131.394,131.376,131.394,264.05,131.381,131.399,131.381,131.399,274.57,True
'2018-04-06T17:33:00',131.397,131.412,131.386,131.406,237.49,131.402,131.416,131.393,131.411,262.48,True
'2018-04-06T17:34:00',131.405,131.413,131.392,131.393,222.64,131.41,131.418,131.396,131.396,249.91,False
'2018-04-06T17:35:00',131.394,131.397,131.374,131.395,224.43,131.396,131.399,131.377,131.397,194.3,True
'2018-04-06T17:36:00',131.394,131.402,131.387,131.401,253.86,131.397,131.407,131.392,131.403,234.06,True
'2018-04-06T17:37:00',131.401,131.426,131.395,131.422,199.16,131.403,131.429,131.399,131.425,170.27,False
'2018-04-06T17:38:00',131.422,131.424,131.394,131.397,216.69,131.425,131.427,131.396,131.399,183.92,True
'2018-04-06T17:39:00',131.395,131.431,131.395,131.423,219.68,131.399,131.435,131.399,131.428,247.63,True
'2018-04-06T17:40:00',131.425,131.442,131.41,131.436,185.12,131.428,131.447,131.415,131.44,205.67,False
'2018-04-06T17:41:00',131.437,131.437,131.401,131.402,292.52,131.443,131.443,131.406,131.408,304.61,False
'2018-04-06T17:42:00',131.403,131.415,131.394,131.4,211.45,131.408,131.42,131.4,131.405,202.53,True
'2018-04-06T17:43:00',131.4,131.42,131.4,131.419,205.08,131.405,131.425,131.405,131.424,175.25,True
'2018-04-06T17:44:00',131.418,131.422,131.4,131.408,299.49,131.422,131.427,131.405,131.412,198.15,False
'2018-04-06T17:45:00',131.407,131.407,131.379,131.383,256.58,131.41,131.413,131.384,131.388,174.05,False
'2018-04-06T17:46:00',131.382,131.382,131.338,131.34,253.58,131.387,131.388,131.342,131.346,231.94,False
'2018-04-06T17:47:00',131.34,131.343,131.304,131.307,199.87,131.346,131.348,131.309,131.311,267.97,True
'2018-04-06T17:48:00',131.305,131.369,131.301,131.363,241.26,131.309,131.373,131.306,131.367,245.02,True
'2018-04-06T17:49:00',131.36,131.386,131.309,131.326,276.27,131.363,131.389,131.314,131.33,313.45,False
'2018-04-06T17:50:00',131.324,131.324,131.302,131.31,192.98,131.329,131.329,131.307,131.316,183.88,True
'2018-04-06T17:51:00',131.307,131.368,131.301,131.356,256.43,131.312,131.37,131.305,131.362,235.49,True
'2018-04-06T17:52:00',131.355,131.377,131.337,131.36,231.06,131.358,131.382,131.342,131.366,234.92,True
'2018-04-06T17:53:00',131.361,131.378,131.358,131.371,225.34,131.366,131.383,131.363,131.378,280.95,True
'2018-04-06T17:54:00',131.373,131.39,131.37,131.382,212.02,131.378,131.394,131.374,131.387,245.18,True
'2018-04-06T17:55:00',131.38,131.401,131.377,131.394,258.33,131.385,131.407,131.383,131.399,296.62,False
'2018-04-06T17:56:00',131.393,131.395,131.381,131.391,155.22,131.398,131.399,131.386,131.395,224.45,True
'2018-04-06T17:57:00',131.391,131.401,131.383,131.398,218.99,131.394,131.405,131.388,131.403,218.65,True
'2018-04-06T17:58:00',131.399,131.42,131.378,131.413,213.66,131.404,131.425,131.382,131.418,284.63,False
'2018-04-06T17:59:00',131.414,131.415,131.384,131.384,198.85,131.419,131.419,131.389,131.389,227.16,False
'2018-04-06T18:00:00',131.383,131.384,131.354,131.359,157.66,131.389,131.389,131.359,131.365,185.14,False
'2018-04-06T18:01:00',131.359,131.375,131.351,131.372,201.55,131.364,131.379,131.358,131.377,267.35,False
'2018-04-06T18:02:00',131.374,131.374,131.327,131.339,308.77,131.378,131.379,131.333,131.345,236.36,False
'2018-04-06T18:03:00',131.337,131.358,131.334,131.351,248.93,131.342,131.363,131.339,131.355,192.63,True
'2018-04-06T18:04:00',131.353,131.365,131.342,131.356,229.94,131.358,131.37,131.348,131.361,165.09,False
'2018-04-06T18:05:00',131.357,131.364,131.334,131.356,304.35,131.363,131.368,131.34,131.362,200.95,True
'2018-04-06T18:06:00',131.354,131.373,131.35,131.369,245.73,131.359,131.378,131.355,131.374,185.11,True
'2018-04-06T18:07:00',131.368,131.42,131.366,131.416,245.25,131.375,131.425,131.371,131.423,217.05,True
'2018-04-06T18:08:00',131.417,131.43,131.405,131.41,221.98,131.422,131.436,131.41,131.414,206.77,False
'2018-04-06T18:09:00',131.409,131.411,131.386,131.407,219.34,131.412,131.416,131.391,131.414,207.07,True
'2018-04-06T18:10:00',131.405,131.415,131.397,131.412,230.79,131.411,131.421,131.401,131.418,183.82,False
'2018-04-06T18:11:00',131.411,131.412,131.382,131.386,250.45,131.415,131.417,131.388,131.391,165.48,True
'2018-04-06T18:12:00',131.387,131.413,131.387,131.409,224.04,131.392,131.418,131.392,131.414,216.04,False
'2018-04-06T18:13:00',131.404,131.411,131.377,131.394,191.33,131.409,131.416,131.383,131.399,172.93,True
'2018-04-06T18:14:00',131.395,131.412,131.385,131.393,183.88,131.398,131.415,131.388,131.397,169.85,False
'2018-04-06T18:15:00',131.394,131.396,131.381,131.396,199.41,131.399,131.402,131.385,131.401,163.79,True
'2018-04-06T18:16:00',131.395,131.403,131.386,131.388,159.28,131.399,131.409,131.389,131.392,152.62,True
'2018-04-06T18:17:00',131.384,131.418,131.384,131.416,213.63,131.389,131.423,131.389,131.419,176.25,True
'2018-04-06T18:18:00',131.414,131.426,131.403,131.404,154.82,131.419,131.431,131.406,131.408,153.42,False
'2018-04-06T18:19:00',131.403,131.419,131.399,131.399,228.04,131.409,131.424,131.402,131.403,178.5,False
'2018-04-06T18:20:00',131.399,131.399,131.361,131.383,248.16,131.403,131.403,131.367,131.388,217.18,True
'2018-04-06T18:21:00',131.381,131.4,131.355,131.359,288.86,131.386,131.405,131.358,131.364,192.94,False
'2018-04-06T18:22:00',131.362,131.391,131.362,131.365,201.4,131.366,131.394,131.366,131.369,154.97,False
'2018-04-06T18:23:00',131.366,131.383,131.363,131.378,172.09,131.372,131.388,131.368,131.382,121.07,True
'2018-04-06T18:24:00',131.377,131.394,131.373,131.389,177.95,131.38,131.399,131.376,131.393,179.04,True
'2018-04-06T18:25:00',131.389,131.401,131.357,131.359,182.38,131.392,131.405,131.362,131.364,169.32,False
'2018-04-06T18:26:00',131.357,131.374,131.357,131.367,174.65,131.363,131.379,131.363,131.371,139.14,False
'2018-04-06T18:27:00',131.365,131.368,131.324,131.332,254.36,131.371,131.375,131.33,131.337,216.68,False
'2018-04-06T18:28:00',131.331,131.336,131.314,131.32,250.82,131.336,131.342,131.319,131.327,223.9,True
'2018-04-06T18:29:00',131.321,131.349,131.321,131.346,223.2,131.327,131.354,131.327,131.353,211.62,True
'2018-04-06T18:30:00',131.346,131.363,131.321,131.343,256.13,131.351,131.367,131.326,131.348,252.07,True
'2018-04-06T18:31:00',131.343,131.411,131.34,131.404,257.02,131.349,131.414,131.346,131.408,274.4,True
'2018-04-06T18:32:00',131.404,131.434,131.4,131.421,182.31,131.41,131.439,131.406,131.427,200.82,False
'2018-04-06T18:33:00',131.418,131.421,131.39,131.411,231.31,131.423,131.426,131.395,131.416,183.08,True
'2018-04-06T18:34:00',131.408,131.425,131.408,131.42,179.14,131.413,131.429,131.413,131.426,207.81,True
'2018-04-06T18:35:00',131.42,131.428,131.398,131.417,253.0,131.426,131.434,131.403,131.42,292.2,False
'2018-04-06T18:36:00',131.414,131.426,131.398,131.421,178.79,131.42,131.428,131.401,131.425,203.95,True
'2018-04-06T18:37:00',131.416,131.435,131.406,131.421,209.18,131.421,131.439,131.411,131.427,260.01,True
'2018-04-06T18:38:00',131.423,131.439,131.411,131.415,195.47,131.428,131.442,131.416,131.42,224.71,True
'2018-04-06T18:39:00',131.418,131.44,131.416,131.43,187.38,131.423,131.446,131.422,131.435,226.77,True
'2018-04-06T18:40:00',131.431,131.48,131.426,131.468,206.64,131.436,131.484,131.431,131.474,267.01,True
'2018-04-06T18:41:00',131.469,131.546,131.469,131.535,264.62,131.475,131.55,131.475,131.54,304.49,False
'2018-04-06T18:42:00',131.537,131.539,131.494,131.494,282.73,131.542,131.543,131.5,131.5,191.02,False
'2018-04-06T18:43:00',131.494,131.503,131.478,131.478,208.73,131.497,131.509,131.484,131.485,228.54,False
'2018-04-06T18:44:00',131.478,131.481,131.456,131.459,194.64,131.484,131.486,131.46,131.464,193.93,False
'2018-04-06T18:45:00',131.46,131.46,131.439,131.446,267.94,131.465,131.465,131.443,131.45,174.45,False
'2018-04-06T18:46:00',131.448,131.452,131.421,131.421,230.45,131.453,131.455,131.424,131.424,160.88,False
'2018-04-06T18:47:00',131.42,131.444,131.42,131.431,191.91,131.425,131.45,131.425,131.436,203.33,True
'2018-04-06T18:48:00',131.434,131.477,131.433,131.472,237.69,131.44,131.479,131.436,131.476,154.54,True
'2018-04-06T18:49:00',131.472,131.484,131.453,131.456,210.26,131.475,131.489,131.455,131.459,149.52,False
'2018-04-06T18:50:00',131.457,131.463,131.436,131.442,252.46,131.46,131.469,131.441,131.447,203.66,False
'2018-04-06T18:51:00',131.441,131.445,131.421,131.429,259.66,131.446,131.45,131.426,131.434,149.46,False
'2018-04-06T18:52:00',131.43,131.441,131.429,131.441,208.48,131.435,131.447,131.434,131.447,198.36,True
'2018-04-06T18:53:00',131.443,131.475,131.443,131.472,260.51,131.449,131.48,131.449,131.478,309.44,True
'2018-04-06T18:54:00',131.472,131.488,131.461,131.485,264.66,131.477,131.49,131.465,131.489,156.23,True
'2018-04-06T18:55:00',131.488,131.494,131.464,131.465,199.48,131.49,131.499,131.469,131.469,183.59,False
'2018-04-06T18:56:00',131.465,131.493,131.464,131.47,205.05,131.469,131.499,131.469,131.475,267.53,False
'2018-04-06T18:57:00',131.469,131.481,131.453,131.471,224.74,131.476,131.484,131.458,131.474,185.2,True
'2018-04-06T18:58:00',131.471,131.49,131.464,131.476,160.99,131.475,131.493,131.467,131.48,179.25,True
'2018-04-06T18:59:00',131.477,131.493,131.471,131.483,170.49,131.48,131.496,131.476,131.489,220.22,False
'2018-04-06T19:00:00',131.482,131.482,131.454,131.456,258.35,131.488,131.488,131.456,131.46,148.59,False
'2018-04-06T19:01:00',131.456,131.474,131.454,131.455,251.89,131.462,131.478,131.456,131.458,153.0,False
'2018-04-06T19:02:00',131.455,131.465,131.442,131.442,219.33,131.459,131.471,131.447,131.447,151.88,False
'2018-04-06T19:03:00',131.442,131.442,131.417,131.42,245.22,131.446,131.449,131.42,131.424,157.95,False
'2018-04-06T19:04:00',131.42,131.441,131.42,131.431,256.33,131.423,131.446,131.423,131.436,147.47,False
'2018-04-06T19:05:00',131.431,131.435,131.407,131.407,298.27,131.436,131.442,131.411,131.413,229.56,False
'2018-04-06T19:06:00',131.407,131.41,131.368,131.373,287.74,131.413,131.416,131.372,131.377,208.94,False
'2018-04-06T19:07:00',131.372,131.383,131.361,131.379,255.56,131.376,131.386,131.365,131.384,228.99,True
'2018-04-06T19:08:00',131.383,131.39,131.357,131.368,213.03,131.386,131.395,131.364,131.372,258.2,False
'2018-04-06T19:09:00',131.368,131.377,131.36,131.36,187.19,131.375,131.384,131.362,131.362,192.33,False
'2018-04-06T19:10:00',131.359,131.36,131.329,131.343,288.4,131.361,131.364,131.336,131.35,353.16,True
'2018-04-06T19:11:00',131.344,131.361,131.342,131.352,258.22,131.35,131.367,131.348,131.357,351.82,True
'2018-04-06T19:12:00',131.351,131.369,131.345,131.366,265.86,131.355,131.376,131.349,131.372,284.01,False
'2018-04-06T19:13:00',131.367,131.368,131.341,131.353,314.0,131.373,131.374,131.348,131.36,304.6,False
'2018-04-06T19:14:00',131.353,131.362,131.341,131.355,281.75,131.36,131.369,131.348,131.362,274.59,True
'2018-04-06T19:15:00',131.355,131.372,131.354,131.362,305.46,131.362,131.378,131.36,131.369,249.57,False
'2018-04-06T19:16:00',131.362,131.369,131.343,131.343,261.08,131.369,131.375,131.349,131.35,265.6,False
'2018-04-06T19:17:00',131.345,131.362,131.33,131.361,301.06,131.351,131.369,131.337,131.368,369.99,True
'2018-04-06T19:18:00',131.36,131.374,131.358,131.368,242.12,131.368,131.379,131.365,131.375,260.87,True
'2018-04-06T19:19:00',131.368,131.377,131.354,131.368,310.85,131.374,131.385,131.362,131.375,331.73,True
'2018-04-06T19:20:00',131.366,131.396,131.355,131.396,279.73,131.375,131.402,131.363,131.402,258.06,True
'2018-04-06T19:21:00',131.396,131.396,131.38,131.387,249.17,131.402,131.403,131.386,131.394,258.41,False
'2018-04-06T19:22:00',131.388,131.393,131.37,131.385,251.69,131.394,131.4,131.376,131.391,309.37,False
'2018-04-06T19:23:00',131.385,131.393,131.377,131.388,271.75,131.391,131.4,131.384,131.395,301.67,False
'2018-04-06T19:24:00',131.386,131.391,131.366,131.377,345.84,131.393,131.398,131.373,131.384,331.83,False
'2018-04-06T19:25:00',131.377,131.384,131.361,131.368,272.99,131.383,131.392,131.368,131.371,300.14,False
'2018-04-06T19:26:00',131.368,131.384,131.36,131.384,174.18,131.372,131.391,131.366,131.391,260.36,True
'2018-04-06T19:27:00',131.384,131.415,131.379,131.406,281.19,131.391,131.422,131.387,131.412,329.15,False
'2018-04-06T19:28:00',131.406,131.414,131.394,131.396,257.48,131.412,131.421,131.401,131.402,339.69,True
'2018-04-06T19:29:00',131.396,131.421,131.393,131.421,187.25,131.403,131.427,131.399,131.426,252.22,True
'2018-04-06T19:30:00',131.417,131.457,131.404,131.443,419.75,131.425,131.464,131.412,131.451,362.01,False
'2018-04-06T19:31:00',131.442,131.456,131.437,131.441,297.5,131.45,131.463,131.445,131.449,329.01,False
'2018-04-06T19:32:00',131.44,131.44,131.42,131.424,309.99,131.448,131.448,131.426,131.431,333.37,False
'2018-04-06T19:33:00',131.426,131.428,131.379,131.379,351.14,131.433,131.435,131.385,131.387,370.55,False
'2018-04-06T19:34:00',131.379,131.386,131.365,131.368,349.4,131.386,131.393,131.37,131.372,369.11,True
'2018-04-06T19:35:00',131.365,131.387,131.365,131.382,285.3,131.371,131.393,131.371,131.389,348.75,True
'2018-04-06T19:36:00',131.382,131.394,131.375,131.39,385.23,131.389,131.401,131.381,131.396,377.3,True
'2018-04-06T19:37:00',131.389,131.408,131.386,131.398,355.75,131.397,131.415,131.392,131.405,393.54,False
'2018-04-06T19:38:00',131.397,131.401,131.367,131.373,275.05,131.404,131.407,131.372,131.381,313.1,False
'2018-04-06T19:39:00',131.374,131.388,131.35,131.351,346.59,131.381,131.395,131.358,131.358,373.98,False
'2018-04-06T19:40:00',131.352,131.369,131.345,131.355,282.63,131.358,131.375,131.354,131.361,266.6,False
'2018-04-06T19:41:00',131.356,131.356,131.336,131.349,296.17,131.361,131.362,131.343,131.357,295.44,True
'2018-04-06T19:42:00',131.349,131.358,131.338,131.342,217.13,131.357,131.363,131.343,131.346,259.53,True
'2018-04-06T19:43:00',131.342,131.372,131.329,131.362,228.2,131.348,131.378,131.335,131.368,246.19,True
'2018-04-06T19:44:00',131.36,131.375,131.357,131.369,179.95,131.366,131.383,131.362,131.375,230.66,True
'2018-04-06T19:45:00',131.368,131.393,131.357,131.391,252.45,131.374,131.399,131.363,131.397,227.65,True
'2018-04-06T19:46:00',131.391,131.394,131.358,131.362,247.65,131.397,131.399,131.365,131.369,254.12,False
'2018-04-06T19:47:00',131.362,131.363,131.333,131.343,199.07,131.37,131.37,131.338,131.347,145.49,False
'2018-04-06T19:48:00',131.343,131.363,131.34,131.348,237.26,131.347,131.369,131.346,131.356,320.17,False
'2018-04-06T19:49:00',131.348,131.348,131.299,131.323,330.46,131.355,131.355,131.307,131.33,355.82,False
'2018-04-06T19:50:00',131.322,131.328,131.27,131.288,273.79,131.33,131.336,131.275,131.295,245.42,False
'2018-04-06T19:51:00',131.287,131.292,131.229,131.232,343.76,131.295,131.298,131.232,131.235,311.19,False
'2018-04-06T19:52:00',131.231,131.235,131.187,131.213,341.29,131.236,131.238,131.196,131.221,380.38,False
'2018-04-06T19:53:00',131.213,131.23,131.201,131.207,350.87,131.221,131.237,131.208,131.215,323.65,False
'2018-04-06T19:54:00',131.209,131.218,131.174,131.19,330.84,131.217,131.222,131.182,131.198,310.07,True
'2018-04-06T19:55:00',131.188,131.237,131.188,131.228,304.62,131.197,131.245,131.197,131.235,303.67,True
'2018-04-06T19:56:00',131.227,131.238,131.222,131.238,309.54,131.236,131.245,131.227,131.245,232.49,True
'2018-04-06T19:57:00',131.236,131.244,131.218,131.238,322.38,131.242,131.251,131.224,131.24,318.2,True
'2018-04-06T19:58:00',131.236,131.258,131.235,131.247,334.37,131.241,131.267,131.24,131.254,351.44,False
'2018-04-06T19:59:00',131.247,131.25,131.219,131.232,267.48,131.254,131.256,131.227,131.238,278.45,True
'2018-04-06T20:00:00',131.233,131.293,131.231,131.291,294.16,131.239,131.297,131.236,131.297,243.51,True
'2018-04-06T20:01:00',131.291,131.315,131.277,131.303,343.75,131.297,131.321,131.282,131.307,262.64,False
'2018-04-06T20:02:00',131.301,131.308,131.276,131.296,303.4,131.308,131.315,131.28,131.301,204.74,True
'2018-04-06T20:03:00',131.296,131.327,131.279,131.32,259.0,131.302,131.332,131.282,131.326,212.88,False
'2018-04-06T20:04:00',131.319,131.319,131.292,131.3,324.62,131.327,131.327,131.3,131.307,322.68,True
'2018-04-06T20:05:00',131.303,131.328,131.302,131.309,259.81,131.31,131.335,131.309,131.315,255.4,False
'2018-04-06T20:06:00',131.308,131.308,131.289,131.304,265.81,131.314,131.315,131.296,131.309,233.97,True
'2018-04-06T20:07:00',131.305,131.314,131.276,131.276,302.72,131.311,131.321,131.284,131.284,322.89,False
'2018-04-06T20:08:00',131.276,131.293,131.27,131.28,205.71,131.283,131.299,131.277,131.285,233.86,False
'2018-04-06T20:09:00',131.28,131.293,131.271,131.29,202.01,131.284,131.297,131.275,131.296,155.09,True
'2018-04-06T20:10:00',131.292,131.304,131.283,131.301,220.66,131.296,131.312,131.29,131.308,172.47,True
'2018-04-06T20:11:00',131.301,131.313,131.299,131.303,192.08,131.308,131.319,131.307,131.31,143.12,True
'2018-04-06T20:12:00',131.304,131.337,131.302,131.32,192.45,131.309,131.341,131.307,131.325,228.41,False
'2018-04-06T20:13:00',131.319,131.319,131.297,131.304,191.34,131.325,131.325,131.304,131.31,208.0,False
'2018-04-06T20:14:00',131.304,131.312,131.294,131.294,121.81,131.31,131.316,131.301,131.301,149.4,False
'2018-04-06T20:15:00',131.294,131.301,131.282,131.297,208.56,131.3,131.305,131.284,131.303,219.42,True
'2018-04-06T20:16:00',131.299,131.317,131.299,131.302,196.4,131.303,131.321,131.302,131.307,255.5,True
'2018-04-06T20:17:00',131.303,131.342,131.302,131.339,125.48,131.308,131.345,131.308,131.344,201.28,False
'2018-04-06T20:18:00',131.337,131.337,131.307,131.327,202.75,131.339,131.339,131.312,131.334,211.26,False
'2018-04-06T20:19:00',131.326,131.326,131.298,131.302,110.86,131.331,131.331,131.304,131.308,147.72,True
'2018-04-06T20:20:00',131.301,131.346,131.301,131.319,202.45,131.307,131.352,131.307,131.324,236.4,False
'2018-04-06T20:21:00',131.315,131.339,131.309,131.331,259.4,131.32,131.345,131.317,131.335,192.43,True
'2018-04-06T20:22:00',131.33,131.351,131.33,131.334,240.95,131.337,131.36,131.335,131.342,243.06,False
'2018-04-06T20:23:00',131.334,131.351,131.32,131.325,183.04,131.342,131.356,131.325,131.329,346.88,False
'2018-04-06T20:24:00',131.32,131.323,131.301,131.317,261.63,131.324,131.33,131.309,131.324,220.35,False
'2018-04-06T20:25:00',131.319,131.323,131.289,131.291,244.61,131.326,131.329,131.295,131.298,234.27,False
'2018-04-06T20:26:00',131.294,131.322,131.293,131.322,191.46,131.3,131.327,131.299,131.327,219.44,True
'2018-04-06T20:27:00',131.322,131.325,131.309,131.317,278.34,131.329,131.331,131.317,131.325,272.92,True
'2018-04-06T20:28:00',131.317,131.325,131.303,131.303,297.83,131.324,131.332,131.31,131.311,312.72,False
'2018-04-06T20:29:00',131.304,131.325,131.298,131.31,219.18,131.311,131.331,131.305,131.318,301.25,False
'2018-04-06T20:30:00',131.31,131.322,131.301,131.321,196.03,131.317,131.33,131.309,131.329,235.87,True
'2018-04-06T20:31:00',131.321,131.332,131.318,131.326,231.46,131.329,131.339,131.325,131.331,254.49,False
'2018-04-06T20:32:00',131.324,131.328,131.307,131.314,194.39,131.331,131.333,131.314,131.32,245.48,False
'2018-04-06T20:33:00',131.313,131.313,131.286,131.288,213.94,131.32,131.321,131.294,131.296,231.46,False
'2018-04-06T20:34:00',131.288,131.289,131.276,131.283,172.28,131.296,131.296,131.283,131.29,203.54,True
'2018-04-06T20:35:00',131.287,131.302,131.284,131.292,180.26,131.291,131.309,131.291,131.299,225.09,True
'2018-04-06T20:36:00',131.293,131.304,131.279,131.285,204.18,131.299,131.311,131.285,131.292,274.93,False
'2018-04-06T20:37:00',131.286,131.294,131.279,131.28,153.96,131.292,131.3,131.286,131.287,203.0,False
'2018-04-06T20:38:00',131.28,131.28,131.25,131.256,233.45,131.288,131.288,131.257,131.263,271.42,False
'2018-04-06T20:39:00',131.254,131.26,131.245,131.247,247.26,131.261,131.268,131.251,131.254,232.92,False
'2018-04-06T20:40:00',131.247,131.252,131.238,131.252,205.06,131.254,131.259,131.244,131.259,199.5,True
'2018-04-06T20:41:00',131.251,131.292,131.251,131.289,316.07,131.258,131.3,131.258,131.295,308.51,True
'2018-04-06T20:42:00',131.287,131.296,131.272,131.276,282.73,131.294,131.301,131.278,131.282,252.39,False
'2018-04-06T20:43:00',131.274,131.295,131.269,131.293,292.4,131.281,131.301,131.274,131.297,231.24,True
'2018-04-06T20:44:00',131.294,131.302,131.258,131.267,303.67,131.299,131.306,131.262,131.272,224.65,False
'2018-04-06T20:45:00',131.266,131.27,131.243,131.268,328.41,131.273,131.277,131.249,131.276,214.88,False
'2018-04-06T20:46:00',131.27,131.27,131.244,131.257,317.24,131.277,131.277,131.25,131.262,228.08,False
'2018-04-06T20:47:00',131.257,131.26,131.239,131.249,248.72,131.261,131.267,131.245,131.255,194.83,False
'2018-04-06T20:48:00',131.25,131.25,131.214,131.221,250.78,131.257,131.257,131.22,131.225,202.66,True
'2018-04-06T20:49:00',131.218,131.256,131.212,131.243,316.48,131.224,131.263,131.218,131.25,279.89,False
'2018-04-06T20:50:00',131.242,131.242,131.197,131.202,313.67,131.25,131.25,131.204,131.209,279.71,False
'2018-04-06T20:51:00',131.2,131.242,131.195,131.229,299.62,131.207,131.247,131.201,131.234,211.69,False
'2018-04-06T20:52:00',131.23,131.23,131.209,131.217,232.03,131.235,131.236,131.215,131.222,239.95,True
'2018-04-06T20:53:00',131.217,131.252,131.217,131.251,292.14,131.223,131.259,131.223,131.258,298.06,False
'2018-04-06T20:54:00',131.249,131.249,131.22,131.23,342.38,131.257,131.257,131.227,131.238,362.71,False
'2018-04-06T20:55:00',131.227,131.227,131.208,131.22,245.22,131.234,131.234,131.215,131.227,303.69,True
'2018-04-06T20:56:00',131.22,131.234,131.216,131.225,224.36,131.227,131.241,131.222,131.229,287.95,False
'2018-04-06T20:57:00',131.224,131.231,131.22,131.221,211.18,131.23,131.239,131.225,131.226,167.41,True
'2018-04-06T20:58:00',131.22,131.237,131.219,131.232,187.21,131.227,131.243,131.226,131.239,218.77,True
'2018-04-06T20:59:00',131.232,131.274,131.232,131.26,211.56,131.239,131.279,131.239,131.266,229.76,True
'2018-04-06T21:00:00',131.262,131.29,131.255,131.287,249.32,131.269,131.297,131.26,131.295,238.16,False
'2018-04-06T21:01:00',131.287,131.288,131.264,131.27,217.85,131.295,131.295,131.271,131.278,208.78,False
'2018-04-06T21:02:00',131.27,131.276,131.251,131.26,311.26,131.278,131.282,131.26,131.266,328.25,False
'2018-04-06T21:03:00',131.258,131.261,131.239,131.239,279.05,131.263,131.269,131.243,131.247,253.07,True
'2018-04-06T21:04:00',131.243,131.267,131.242,131.248,249.92,131.248,131.273,131.247,131.255,233.91,False
'2018-04-06T21:05:00',131.247,131.25,131.23,131.233,286.37,131.253,131.257,131.237,131.24,342.67,True
'2018-04-06T21:06:00',131.232,131.254,131.229,131.244,330.92,131.24,131.261,131.233,131.25,254.27,True
'2018-04-06T21:07:00',131.24,131.256,131.229,131.254,264.42,131.247,131.262,131.233,131.259,210.88,True
'2018-04-06T21:08:00',131.257,131.27,131.232,131.24,311.93,131.263,131.276,131.236,131.245,223.16,False
'2018-04-06T21:09:00',131.238,131.258,131.218,131.256,308.93,131.243,131.266,131.224,131.261,223.89,True
'2018-04-06T21:10:00',131.257,131.28,131.252,131.278,328.68,131.262,131.287,131.259,131.283,229.95,True
'2018-04-06T21:11:00',131.277,131.288,131.263,131.283,251.39,131.282,131.295,131.266,131.29,146.91,True
'2018-04-06T21:12:00',131.282,131.318,131.278,131.312,308.17,131.29,131.324,131.283,131.319,169.09,True
'2018-04-06T21:13:00',131.312,131.331,131.305,131.321,245.69,131.318,131.337,131.312,131.328,211.88,True
'2018-04-06T21:14:00',131.323,131.359,131.319,131.359,232.59,131.331,131.364,131.325,131.364,210.14,True
'2018-04-06T21:15:00',131.359,131.377,131.334,131.358,235.61,131.364,131.383,131.34,131.364,236.62,False
'2018-04-06T21:16:00',131.359,131.362,131.334,131.335,290.87,131.366,131.369,131.34,131.343,296.55,False
'2018-04-06T21:17:00',131.335,131.35,131.318,131.342,197.0,131.343,131.359,131.325,131.348,234.07,False
'2018-04-06T21:18:00',131.342,131.349,131.319,131.329,261.07,131.35,131.356,131.325,131.335,310.05,False
'2018-04-06T21:19:00',131.329,131.329,131.306,131.313,240.96,131.335,131.335,131.313,131.321,279.33,False
'2018-04-06T21:20:00',131.312,131.325,131.303,131.303,190.05,131.32,131.332,131.31,131.31,133.07,False
'2018-04-06T21:21:00',131.306,131.323,131.298,131.305,233.42,131.311,131.329,131.305,131.311,187.13,True
'2018-04-06T21:22:00',131.305,131.342,131.305,131.342,256.3,131.312,131.35,131.312,131.35,249.48,True
'2018-04-06T21:23:00',131.341,131.351,131.318,131.319,273.87,131.35,131.358,131.324,131.326,274.11,False
'2018-04-06T21:24:00',131.319,131.324,131.298,131.321,343.0,131.323,131.33,131.304,131.328,185.82,True
'2018-04-06T21:25:00',131.322,131.325,131.307,131.311,243.95,131.327,131.332,131.312,131.316,186.8,False
'2018-04-06T21:26:00',131.311,131.322,131.303,131.303,268.26,131.319,131.329,131.308,131.31,223.22,False
'2018-04-06T21:27:00',131.301,131.317,131.254,131.263,276.62,131.309,131.324,131.261,131.271,212.61,False
'2018-04-06T21:28:00',131.263,131.292,131.26,131.292,204.73,131.269,131.298,131.268,131.298,232.52,True
'2018-04-06T21:29:00',131.293,131.298,131.272,131.274,202.81,131.299,131.306,131.278,131.278,208.31,False
'2018-04-06T21:30:00',131.275,131.283,131.254,131.283,181.84,131.279,131.289,131.259,131.289,153.93,True
'2018-04-06T21:31:00',131.281,131.289,131.261,131.267,237.09,131.287,131.296,131.268,131.273,214.48,False
'2018-04-06T21:32:00',131.265,131.275,131.254,131.274,266.61,131.272,131.282,131.262,131.281,252.16,False
'2018-04-06T21:33:00',131.274,131.275,131.256,131.271,227.22,131.281,131.281,131.262,131.277,144.84,False
'2018-04-06T21:34:00',131.269,131.273,131.257,131.257,222.47,131.274,131.28,131.262,131.262,130.55,True
'2018-04-06T21:35:00',131.257,131.277,131.244,131.273,258.78,131.264,131.282,131.247,131.279,156.93,True
'2018-04-06T21:36:00',131.282,131.298,131.25,131.25,336.97,131.284,131.305,131.256,131.256,203.23,False
'2018-04-06T21:37:00',131.252,131.262,131.229,131.259,260.72,131.257,131.268,131.234,131.264,176.61,True
'2018-04-06T21:38:00',131.259,131.275,131.258,131.273,234.14,131.265,131.282,131.264,131.28,189.25,False
'2018-04-06T21:39:00',131.273,131.274,131.256,131.26,282.27,131.278,131.28,131.261,131.267,179.78,True
'2018-04-06T21:40:00',131.26,131.284,131.258,131.264,252.34,131.265,131.291,131.265,131.27,229.06,False
'2018-04-06T21:41:00',131.263,131.284,131.251,131.279,232.55,131.267,131.29,131.258,131.284,182.54,False
'2018-04-06T21:42:00',131.279,131.281,131.268,131.277,251.27,131.285,131.287,131.271,131.281,180.07,True
'2018-04-06T21:43:00',131.277,131.283,131.244,131.258,279.04,131.283,131.29,131.248,131.263,167.71,False
'2018-04-06T21:44:00',131.256,131.266,131.251,131.251,247.4,131.259,131.272,131.255,131.255,180.31,False
'2018-04-06T21:45:00',131.25,131.265,131.249,131.259,303.85,131.256,131.271,131.252,131.262,152.89,True
'2018-04-06T21:46:00',131.261,131.265,131.25,131.262,274.13,131.265,131.272,131.254,131.265,159.57,True
'2018-04-06T21:47:00',131.263,131.28,131.259,131.279,271.95,131.268,131.286,131.263,131.282,194.61,True
'2018-04-06T21:48:00',131.279,131.285,131.275,131.276,266.61,131.283,131.29,131.278,131.284,140.62,False
'2018-04-06T21:49:00',131.277,131.279,131.269,131.273,283.95,131.283,131.288,131.275,131.279,215.39,True
'2018-04-06T21:50:00',131.273,131.317,131.273,131.305,324.29,131.28,131.322,131.28,131.311,256.37,True
'2018-04-06T21:51:00',131.303,131.32,131.291,131.303,233.01,131.31,131.325,131.298,131.31,212.33,True
'2018-04-06T21:52:00',131.304,131.323,131.285,131.309,307.56,131.31,131.328,131.292,131.314,263.22,True
'2018-04-06T21:53:00',131.307,131.34,131.307,131.334,229.76,131.313,131.347,131.313,131.341,198.76,False
'2018-04-06T21:54:00',131.334,131.339,131.298,131.298,340.53,131.34,131.345,131.302,131.306,204.43,False
'2018-04-06T21:55:00',131.298,131.302,131.279,131.302,199.04,131.306,131.308,131.285,131.308,153.81,True
'2018-04-06T21:56:00',131.302,131.316,131.293,131.303,261.87,131.307,131.323,131.299,131.311,228.52,True
'2018-04-06T21:57:00',131.303,131.322,131.302,131.309,212.75,131.31,131.328,131.307,131.316,169.2,False
'2018-04-06T21:58:00',131.308,131.318,131.294,131.3,140.92,131.316,131.326,131.301,131.309,120.58,False
'2018-04-06T21:59:00',131.3,131.3,131.285,131.292,137.7,131.306,131.307,131.292,131.298,153.36,True
'2018-04-06T22:00:00',131.291,131.301,131.263,131.285,171.56,131.297,131.308,131.268,131.292,188.52,False
'2018-04-06T22:01:00',131.284,131.291,131.264,131.264,119.55,131.292,131.299,131.272,131.272,114.91,False
'2018-04-06T22:02:00',131.264,131.282,131.264,131.281,25.94,131.27,131.288,131.27,131.288,31.14,True
'2018-04-06T22:03:00',131.282,131.282,131.266,131.279,74.24,131.288,131.289,131.269,131.287,62.27,True
'2018-04-06T22:04:00',131.279,131.305,131.279,131.294,128.78,131.287,131.314,131.287,131.303,97.91,False
'2018-04-06T22:05:00',131.294,131.298,131.29,131.294,95.47,131.302,131.307,131.298,131.302,92.31,False
'2018-04-06T22:06:00',131.294,131.298,131.29,131.296,82.32,131.302,131.305,131.298,131.303,62.05,True
'2018-04-06T22:07:00',131.295,131.303,131.294,131.302,72.64,131.301,131.309,131.301,131.308,51.79,True
'2018-04-06T22:08:00',131.304,131.304,131.285,131.304,92.19,131.307,131.31,131.29,131.31,61.19,True
'2018-04-06T22:09:00',131.306,131.306,131.297,131.297,74.1,131.311,131.311,131.303,131.304,39.28,False
'2018-04-06T22:10:00',131.296,131.296,131.279,131.279,105.03,131.304,131.304,131.283,131.283,50.48,False
'2018-04-06T22:11:00',131.278,131.283,131.266,131.283,109.73,131.284,131.291,131.274,131.288,97.61,False
'2018-04-06T22:12:00',131.282,131.282,131.279,131.279,30.31,131.288,131.288,131.285,131.286,17.83,True
'2018-04-06T22:13:00',131.28,131.289,131.28,131.282,78.34,131.287,131.298,131.287,131.29,54.81,True
'2018-04-06T22:14:00',131.282,131.291,131.281,131.286,79.53,131.29,131.299,131.289,131.295,73.18,True
'2018-04-06T22:15:00',131.288,131.297,131.288,131.291,35.72,131.295,131.302,131.295,131.3,25.5,False
'2018-04-06T22:16:00',131.291,131.292,131.29,131.29,19.73,131.299,131.299,131.298,131.299,14.84,True
'2018-04-06T22:17:00',131.295,131.301,131.295,131.296,34.31,131.302,131.307,131.302,131.304,43.81,True
'2018-04-06T22:18:00',131.297,131.304,131.297,131.301,35.83,131.305,131.309,131.305,131.308,32.09,True
'2018-04-06T22:19:00',131.303,131.309,131.289,131.289,121.52,131.31,131.312,131.296,131.296,146.53,False
'2018-04-06T22:20:00',131.289,131.306,131.288,131.302,145.9,131.296,131.311,131.296,131.311,151.41,False
'2018-04-06T22:21:00',131.303,131.304,131.297,131.302,111.65,131.311,131.311,131.306,131.308,79.37,False
'2018-04-06T22:22:00',131.303,131.303,131.3,131.302,69.45,131.308,131.308,131.307,131.308,78.73,True
'2018-04-06T22:23:00',131.301,131.305,131.297,131.304,70.79,131.307,131.312,131.304,131.31,54.33,False
'2018-04-06T22:24:00',131.303,131.306,131.301,131.304,57.36,131.309,131.309,131.307,131.309,41.2,True
'2018-04-06T22:25:00',131.303,131.307,131.302,131.302,71.33,131.309,131.313,131.308,131.308,42.23,True
'2018-04-06T22:26:00',131.302,131.309,131.301,131.309,66.82,131.308,131.316,131.308,131.316,50.43,True
'2018-04-06T22:27:00',131.31,131.315,131.309,131.314,79.67,131.316,131.323,131.316,131.321,85.65,False
'2018-04-06T22:28:00',131.313,131.313,131.305,131.311,72.18,131.321,131.321,131.311,131.32,85.7,False
'2018-04-06T22:29:00',131.311,131.311,131.299,131.302,77.73,131.32,131.32,131.307,131.311,95.62,False
'2018-04-06T22:30:00',131.302,131.306,131.298,131.298,85.59,131.311,131.314,131.308,131.308,97.2,True
'2018-04-06T22:31:00',131.298,131.312,131.295,131.296,102.49,131.308,131.317,131.304,131.304,141.31,False
'2018-04-06T22:32:00',131.298,131.3,131.292,131.293,45.37,131.305,131.305,131.302,131.302,71.67,True
'2018-04-06T22:33:00',131.293,131.301,131.293,131.297,120.86,131.302,131.31,131.302,131.305,137.95,True
'2018-04-06T22:34:00',131.297,131.309,131.295,131.307,69.41,131.305,131.315,131.304,131.312,90.28,False
'2018-04-06T22:35:00',131.307,131.307,131.3,131.305,90.93,131.313,131.314,131.307,131.31,98.37,False
'2018-04-06T22:36:00',131.305,131.305,131.297,131.297,89.87,131.31,131.31,131.3,131.3,92.77,True
'2018-04-06T22:37:00',131.297,131.317,131.297,131.312,137.71,131.3,131.323,131.3,131.318,66.05,True
'2018-04-06T22:38:00',131.311,131.317,131.311,131.313,212.51,131.318,131.324,131.317,131.323,111.84,True
'2018-04-06T22:39:00',131.313,131.324,131.312,131.324,68.83,131.322,131.333,131.317,131.333,66.23,False
'2018-04-06T22:40:00',131.323,131.323,131.317,131.321,97.32,131.333,131.333,131.327,131.329,62.98,False
'2018-04-06T22:41:00',131.321,131.322,131.313,131.318,185.8,131.329,131.331,131.325,131.327,184.74,False
'2018-04-06T22:42:00',131.316,131.32,131.312,131.317,218.51,131.326,131.331,131.322,131.328,222.65,True
'2018-04-06T22:43:00',131.317,131.34,131.312,131.34,159.81,131.328,131.351,131.323,131.351,163.64,True
'2018-04-06T22:44:00',131.337,131.368,131.327,131.368,217.71,131.345,131.376,131.337,131.376,249.19,True
'2018-04-06T22:45:00',131.368,131.368,131.338,131.34,54.69,131.376,131.377,131.348,131.353,48.5,False
'2018-04-06T22:46:00',131.339,131.35,131.337,131.346,45.56,131.352,131.364,131.35,131.359,32.48,True
'2018-04-06T22:47:00',131.346,131.359,131.346,131.359,21.55,131.361,131.374,131.361,131.374,22.22,False
'2018-04-06T22:48:00',131.359,131.359,131.343,131.343,45.44,131.373,131.373,131.357,131.357,33.37,False
'2018-04-06T22:49:00',131.346,131.353,131.332,131.335,58.7,131.361,131.366,131.346,131.348,54.11,True
'2018-04-06T22:50:00',131.334,131.36,131.333,131.355,46.2,131.348,131.375,131.346,131.372,62.1,False
'2018-04-06T22:51:00',131.356,131.356,131.317,131.331,58.68,131.371,131.371,131.336,131.346,53.37,False
'2018-04-06T22:52:00',131.331,131.332,131.323,131.327,37.19,131.346,131.349,131.339,131.342,36.42,False
'2018-04-06T22:53:00',131.323,131.329,131.32,131.329,27.31,131.339,131.344,131.336,131.343,27.22,True
'2018-04-06T22:54:00',131.33,131.346,131.313,131.328,77.05,131.345,131.36,131.328,131.348,87.41,False
'2018-04-06T22:55:00',131.329,131.338,131.321,131.324,31.0,131.347,131.357,131.339,131.343,31.49,True
'2018-04-06T22:56:00',131.323,131.343,131.319,131.341,95.0,131.339,131.361,131.338,131.356,87.5,True
'2018-04-06T22:57:00',131.341,131.344,131.332,131.335,117.0,131.357,131.366,131.347,131.358,108.81,False
'2018-04-06T22:58:00',131.334,131.337,131.321,131.321,53.69,131.358,131.363,131.349,131.355,62.75,False
'2018-04-06T22:59:00',131.322,131.322,131.27,131.271,15.75,131.358,131.364,131.355,131.364,17.5,False
'2018-04-08T23:00:00',131.271,131.271,131.271,131.271,0.0,131.364,131.364,131.364,131.364,0.0,True
'2018-04-08T23:01:00',131.358,131.359,131.358,131.359,2.25,131.432,131.433,131.432,131.433,2.25,True
'2018-04-08T23:02:00',131.359,131.362,131.353,131.362,3.75,131.433,131.434,131.427,131.434,3.75,False
'2018-04-08T23:03:00',131.362,131.362,131.362,131.362,2.25,131.434,131.434,131.434,131.434,2.25,False
'2018-04-08T23:04:00',131.344,131.346,131.344,131.346,1.75,131.458,131.458,131.456,131.456,1.75,True
'2018-04-08T23:05:00',131.343,131.354,131.34,131.34,14.97,131.459,131.459,131.424,131.424,15.12,False
'2018-04-08T23:06:00',131.349,131.353,131.319,131.319,43.83,131.421,131.421,131.388,131.388,35.25,False
'2018-04-08T23:07:00',131.321,131.333,131.278,131.278,64.5,131.39,131.404,131.353,131.378,77.18,False
'2018-04-08T23:08:00',131.285,131.285,131.267,131.283,38.36,131.378,131.378,131.344,131.372,41.06,False
'2018-04-08T23:09:00',131.282,131.284,131.276,131.279,21.92,131.372,131.376,131.363,131.367,24.8,True
'2018-04-08T23:10:00',131.281,131.295,131.281,131.292,16.07,131.367,131.374,131.367,131.374,16.07,True
'2018-04-08T23:11:00',131.295,131.307,131.29,131.306,20.69,131.373,131.376,131.373,131.375,18.31,True
'2018-04-08T23:12:00',131.307,131.307,131.293,131.293,16.82,131.375,131.378,131.373,131.373,15.07,False
'2018-04-08T23:13:00',131.294,131.301,131.29,131.301,17.58,131.374,131.375,131.37,131.374,16.82,True
'2018-04-08T23:14:00',131.301,131.308,131.301,131.308,21.68,131.374,131.379,131.372,131.378,24.18,True
'2018-04-08T23:15:00',131.313,131.313,131.313,131.313,2.74,131.378,131.379,131.378,131.379,2.74,True
'2018-04-08T23:16:00',131.318,131.318,131.314,131.314,7.61,131.379,131.381,131.379,131.381,9.85,False
'2018-04-08T23:17:00',131.314,131.314,131.306,131.306,11.98,131.38,131.381,131.377,131.38,18.32,True
'2018-04-08T23:18:00',131.318,131.324,131.318,131.324,5.0,131.38,131.381,131.378,131.378,10.6,False
'2018-04-08T23:19:00',131.323,131.323,131.31,131.311,12.37,131.378,131.378,131.375,131.375,16.84,False
'2018-04-08T23:20:00',131.311,131.315,131.311,131.315,5.0,131.375,131.376,131.375,131.375,7.85,True
'2018-04-08T23:21:00',131.315,131.315,131.292,131.293,17.7,131.375,131.383,131.332,131.335,14.37,False
'2018-04-08T23:22:00',131.292,131.292,131.291,131.292,16.07,131.335,131.335,131.329,131.332,14.7,True
'2018-04-08T23:23:00',131.291,131.31,131.268,131.273,45.01,131.331,131.365,131.315,131.32,47.25,False
'2018-04-08T23:24:00',131.273,131.275,131.269,131.271,63.4,131.32,131.321,131.315,131.321,45.0,True
'2018-04-08T23:25:00',131.277,131.287,131.277,131.287,60.01,131.321,131.331,131.32,131.331,54.01,True
'2018-04-08T23:26:00',131.287,131.288,131.286,131.288,11.5,131.33,131.331,131.33,131.331,12.33,True
'2018-04-08T23:27:00',131.291,131.291,131.291,131.291,1.0,131.331,131.331,131.331,131.331,1.37,False
'2018-04-08T23:28:00',131.29,131.291,131.29,131.291,3.75,131.33,131.33,131.33,131.33,2.74,True
'2018-04-08T23:29:00',131.29,131.295,131.29,131.295,8.25,131.33,131.331,131.325,131.325,8.1,False
'2018-04-08T23:30:00',131.294,131.295,131.294,131.295,7.0,131.326,131.33,131.325,131.33,6.49,True
'2018-04-08T23:31:00',131.294,131.295,131.28,131.28,16.25,131.331,131.331,131.325,131.325,18.72,False
'2018-04-08T23:32:00',131.28,131.29,131.28,131.289,35.5,131.325,131.325,131.317,131.325,45.23,True
'2018-04-08T23:33:00',131.289,131.295,131.281,131.281,27.87,131.326,131.334,131.318,131.318,33.43,False
'2018-04-08T23:34:00',131.281,131.285,131.28,131.28,5.62,131.314,131.314,131.304,131.304,4.49,False
'2018-04-08T23:35:00',131.28,131.282,131.276,131.279,19.72,131.303,131.303,131.295,131.296,19.83,False
'2018-04-08T23:36:00',131.279,131.279,131.265,131.265,13.23,131.297,131.299,131.287,131.287,13.7,False
'2018-04-08T23:37:00',131.269,131.275,131.264,131.271,26.46,131.29,131.305,131.287,131.293,27.4,False
'2018-04-08T23:38:00',131.271,131.277,131.246,131.271,35.17,131.295,131.301,131.27,131.294,30.71,False
'2018-04-08T23:39:00',131.273,131.275,131.273,131.275,4.87,131.295,131.3,131.295,131.297,4.75,True
'2018-04-08T23:40:00',131.275,131.283,131.275,131.282,18.97,131.298,131.307,131.298,131.305,16.36,True
'2018-04-08T23:41:00',131.283,131.293,131.278,131.293,29.21,131.308,131.317,131.302,131.317,26.82,True
'2018-04-08T23:42:00',131.298,131.298,131.298,131.298,1.0,131.319,131.319,131.319,131.319,1.0,False
'2018-04-08T23:43:00',131.295,131.295,131.289,131.292,10.48,131.318,131.318,131.312,131.314,10.23,False
'2018-04-08T23:44:00',131.289,131.294,131.289,131.294,3.37,131.313,131.315,131.313,131.315,3.37,False
'2018-04-08T23:45:00',131.292,131.293,131.288,131.292,7.99,131.313,131.317,131.31,131.317,7.24,False
'2018-04-08T23:46:00',131.291,131.291,131.29,131.291,3.12,131.316,131.316,131.315,131.316,3.62,False
'2018-04-08T23:47:00',131.29,131.29,131.29,131.29,1.12,131.316,131.316,131.316,131.316,1.37,False
'2018-04-08T23:48:00',131.289,131.289,131.287,131.289,6.0,131.315,131.316,131.314,131.316,10.35,True
'2018-04-08T23:49:00',131.289,131.29,131.289,131.29,3.24,131.316,131.316,131.316,131.316,2.74,True
'2018-04-08T23:50:00',131.293,131.311,131.293,131.31,28.71,131.32,131.343,131.32,131.343,26.05,False
'2018-04-08T23:51:00',131.31,131.311,131.308,131.308,25.16,131.343,131.343,131.332,131.332,20.0,False
'2018-04-08T23:52:00',131.308,131.308,131.303,131.306,52.45,131.334,131.339,131.328,131.334,53.55,False
'2018-04-08T23:53:00',131.306,131.306,131.303,131.306,11.12,131.335,131.335,131.328,131.331,15.58,False
'2018-04-08T23:54:00',131.303,131.306,131.303,131.306,5.75,131.331,131.333,131.331,131.333,5.49,True
'2018-04-08T23:55:00',131.306,131.31,131.305,131.31,5.49,131.332,131.335,131.332,131.335,5.5,False
'2018-04-08T23:56:00',131.302,131.302,131.296,131.296,4.0,131.326,131.326,131.32,131.32,4.36,False
'2018-04-08T23:57:00',131.295,131.295,131.295,131.295,1.0,131.317,131.317,131.317,131.317,1.0,False
'2018-04-08T23:58:00',131.294,131.294,131.289,131.289,9.36,131.315,131.315,131.313,131.313,7.48,False
'2018-04-08T23:59:00',131.289,131.292,131.255,131.259,17.84,131.313,131.315,131.276,131.283,13.32,False
'2018-04-09T00:00:00',131.26,131.27,131.212,131.264,118.42,131.283,131.291,131.236,131.283,129.97,True
'2018-04-09T00:01:00',131.266,131.328,131.266,131.318,60.88,131.285,131.347,131.285,131.338,93.59,True
'2018-04-09T00:02:00',131.318,131.338,131.296,131.299,81.96,131.339,131.359,131.314,131.314,100.81,False
'2018-04-09T00:03:00',131.296,131.307,131.283,131.307,194.23,131.315,131.326,131.3,131.323,102.06,True
'2018-04-09T00:04:00',131.307,131.315,131.292,131.313,185.25,131.32,131.328,131.3,131.326,156.81,True
'2018-04-09T00:05:00',131.313,131.341,131.313,131.335,166.09,131.326,131.352,131.326,131.347,101.53,True
'2018-04-09T00:06:00',131.333,131.342,131.29,131.29,147.18,131.347,131.352,131.305,131.305,110.59,False
'2018-04-09T00:07:00',131.291,131.325,131.291,131.325,61.88,131.305,131.338,131.305,131.338,54.1,False
'2018-04-09T00:08:00',131.323,131.323,131.306,131.312,33.47,131.333,131.333,131.319,131.319,35.08,True
'2018-04-09T00:09:00',131.312,131.327,131.309,131.326,68.4,131.325,131.344,131.322,131.344,65.95,True
'2018-04-09T00:10:00',131.326,131.33,131.317,131.326,48.07,131.344,131.346,131.334,131.339,51.59,True
'2018-04-09T00:11:00',131.326,131.36,131.326,131.359,86.92,131.338,131.374,131.338,131.373,98.01,True
'2018-04-09T00:12:00',131.361,131.374,131.357,131.373,52.43,131.373,131.389,131.371,131.389,68.63,True
'2018-04-09T00:13:00',131.37,131.415,131.368,131.399,183.21,131.385,131.428,131.382,131.412,205.72,False
'2018-04-09T00:14:00',131.399,131.399,131.39,131.39,159.76,131.413,131.413,131.4,131.403,156.9,False
'2018-04-09T00:15:00',131.39,131.39,131.366,131.379,77.92,131.401,131.401,131.378,131.39,69.77,True
'2018-04-09T00:16:00',131.378,131.394,131.376,131.382,163.56,131.389,131.407,131.387,131.393,144.23,True
'2018-04-09T00:17:00',131.382,131.402,131.377,131.401,211.15,131.392,131.416,131.388,131.416,195.06,True
'2018-04-09T00:18:00',131.401,131.418,131.397,131.415,138.62,131.418,131.434,131.408,131.429,147.8,False
'2018-04-09T00:19:00',131.414,131.417,131.396,131.413,164.5,131.428,131.43,131.409,131.426,197.61,True
'2018-04-09T00:20:00',131.413,131.425,131.406,131.416,166.03,131.426,131.435,131.416,131.429,220.65,False
'2018-04-09T00:21:00',131.416,131.418,131.394,131.394,182.17,131.429,131.429,131.405,131.405,257.66,False
'2018-04-09T00:22:00',131.394,131.407,131.388,131.399,189.91,131.405,131.421,131.401,131.411,246.27,False
'2018-04-09T00:23:00',131.399,131.404,131.386,131.396,80.45,131.412,131.416,131.4,131.411,113.17,False
'2018-04-09T00:24:00',131.395,131.401,131.391,131.4,458.06,131.411,131.418,131.406,131.413,384.79,True
'2018-04-09T00:25:00',131.4,131.402,131.393,131.393,93.98,131.413,131.417,131.405,131.406,92.51,False
'2018-04-09T00:26:00',131.393,131.402,131.391,131.402,77.43,131.406,131.416,131.405,131.416,156.46,False
'2018-04-09T00:27:00',131.402,131.402,131.39,131.392,92.67,131.415,131.416,131.404,131.406,103.45,True
'2018-04-09T00:28:00',131.392,131.407,131.392,131.4,159.12,131.406,131.421,131.406,131.416,162.04,False
'2018-04-09T00:29:00',131.4,131.402,131.388,131.392,147.17,131.416,131.417,131.399,131.405,134.55,False
'2018-04-09T00:30:00',131.394,131.396,131.386,131.387,166.69,131.404,131.407,131.393,131.396,138.77,False
'2018-04-09T00:31:00',131.387,131.393,131.375,131.382,64.69,131.396,131.402,131.385,131.39,67.14,False
'2018-04-09T00:32:00',131.383,131.388,131.363,131.376,135.22,131.39,131.396,131.372,131.38,126.22,False
'2018-04-09T00:33:00',131.374,131.375,131.364,131.364,336.76,131.38,131.381,131.374,131.374,406.8,False
'2018-04-09T00:34:00',131.364,131.368,131.344,131.344,286.0,131.375,131.376,131.353,131.353,308.99,False
'2018-04-09T00:35:00',131.344,131.346,131.335,131.341,89.81,131.352,131.355,131.344,131.351,96.59,False
'2018-04-09T00:36:00',131.341,131.341,131.318,131.318,183.52,131.35,131.35,131.327,131.327,305.36,False
'2018-04-09T00:37:00',131.318,131.321,131.313,131.314,235.88,131.327,131.331,131.323,131.323,190.59,False
'2018-04-09T00:38:00',131.314,131.315,131.296,131.296,120.66,131.323,131.326,131.306,131.306,128.32,False
'2018-04-09T00:39:00',131.296,131.302,131.296,131.299,69.12,131.306,131.312,131.306,131.307,79.95,False
'2018-04-09T00:40:00',131.3,131.302,131.296,131.297,137.61,131.309,131.31,131.305,131.31,135.36,True
'2018-04-09T00:41:00',131.297,131.302,131.292,131.294,210.46,131.309,131.313,131.303,131.304,198.96,False
'2018-04-09T00:42:00',131.294,131.3,131.292,131.298,295.59,131.304,131.312,131.303,131.308,268.26,True
'2018-04-09T00:43:00',131.298,131.303,131.297,131.303,334.07,131.308,131.313,131.305,131.313,423.87,True
'2018-04-09T00:44:00',131.303,131.304,131.274,131.276,208.17,131.313,131.314,131.285,131.287,207.18,False
'2018-04-09T00:45:00',131.277,131.277,131.264,131.27,135.21,131.284,131.284,131.274,131.279,164.64,False
'2018-04-09T00:46:00',131.27,131.274,131.27,131.273,246.97,131.279,131.284,131.279,131.282,298.77,True
'2018-04-09T00:47:00',131.273,131.277,131.271,131.274,299.65,131.283,131.284,131.282,131.283,301.04,True
'2018-04-09T00:48:00',131.274,131.297,131.274,131.293,347.07,131.282,131.308,131.282,131.305,369.36,True
'2018-04-09T00:49:00',131.293,131.305,131.293,131.301,199.08,131.305,131.316,131.305,131.311,268.59,False
'2018-04-09T00:50:00',131.301,131.301,131.293,131.295,249.55,131.31,131.313,131.304,131.308,253.37,True
'2018-04-09T00:51:00',131.294,131.31,131.293,131.301,344.11,131.308,131.321,131.307,131.313,363.08,False
'2018-04-09T00:52:00',131.301,131.305,131.301,131.301,293.01,131.313,131.317,131.306,131.306,229.4,False
'2018-04-09T00:53:00',131.301,131.301,131.293,131.297,274.57,131.308,131.309,131.304,131.307,266.22,False
'2018-04-09T00:54:00',131.296,131.298,131.293,131.294,286.49,131.307,131.308,131.304,131.305,319.12,False
'2018-04-09T00:55:00',131.295,131.295,131.292,131.295,247.22,131.305,131.307,131.304,131.306,222.76,False
'2018-04-09T00:56:00',131.295,131.295,131.282,131.282,222.91,131.307,131.307,131.292,131.292,215.2,False
'2018-04-09T00:57:00',131.282,131.283,131.228,131.23,397.76,131.292,131.293,131.241,131.241,344.3,False
'2018-04-09T00:58:00',131.23,131.244,131.226,131.226,411.2,131.241,131.252,131.236,131.236,270.18,False
'2018-04-09T00:59:00',131.226,131.228,131.204,131.205,224.2,131.237,131.237,131.213,131.215,179.65,False
'2018-04-09T01:00:00',131.21,131.218,131.169,131.171,331.78,131.215,131.225,131.179,131.181,284.34,False
'2018-04-09T01:01:00',131.166,131.168,131.156,131.164,311.94,131.177,131.177,131.162,131.173,299.57,True
'2018-04-09T01:02:00',131.164,131.177,131.156,131.163,259.39,131.172,131.183,131.166,131.173,310.24,False
'2018-04-09T01:03:00',131.162,131.163,131.111,131.114,251.07,131.172,131.173,131.12,131.121,333.18,False
'2018-04-09T01:04:00',131.115,131.135,131.105,131.129,333.39,131.124,131.142,131.112,131.138,385.53,True
'2018-04-09T01:05:00',131.129,131.151,131.119,131.146,351.27,131.138,131.158,131.126,131.155,395.79,False
'2018-04-09T01:06:00',131.145,131.148,131.113,131.125,319.77,131.154,131.159,131.123,131.137,420.48,True
'2018-04-09T01:07:00',131.125,131.158,131.122,131.142,256.79,131.137,131.164,131.134,131.147,299.45,True
'2018-04-09T01:08:00',131.142,131.179,131.128,131.143,214.47,131.147,131.184,131.135,131.154,227.11,False
'2018-04-09T01:09:00',131.143,131.163,131.141,131.163,184.82,131.154,131.173,131.153,131.173,265.04,True
'2018-04-09T01:10:00',131.165,131.171,131.151,131.17,230.64,131.175,131.182,131.161,131.179,414.01,True
'2018-04-09T01:11:00',131.171,131.19,131.169,131.179,144.89,131.179,131.196,131.179,131.191,240.09,True
'2018-04-09T01:12:00',131.179,131.199,131.166,131.186,222.3,131.19,131.208,131.18,131.192,258.52,True
'2018-04-09T01:13:00',131.187,131.202,131.185,131.198,93.73,131.192,131.207,131.192,131.206,71.66,False
'2018-04-09T01:14:00',131.198,131.2,131.167,131.185,126.35,131.206,131.206,131.175,131.191,110.6,False
'2018-04-09T01:15:00',131.185,131.187,131.168,131.183,277.73,131.194,131.194,131.177,131.19,222.37,False
'2018-04-09T01:16:00',131.183,131.183,131.162,131.164,261.15,131.19,131.19,131.17,131.171,169.13,True
'2018-04-09T01:17:00',131.165,131.183,131.158,131.158,255.91,131.171,131.192,131.167,131.167,299.36,False
'2018-04-09T01:18:00',131.158,131.163,131.152,131.153,378.39,131.169,131.173,131.162,131.164,278.18,True
'2018-04-09T01:19:00',131.153,131.175,131.149,131.152,394.86,131.164,131.182,131.157,131.161,267.13,False
'2018-04-09T01:20:00',131.15,131.158,131.143,131.144,359.52,131.161,131.168,131.154,131.154,291.57,False
'2018-04-09T01:21:00',131.145,131.148,131.131,131.14,252.42,131.155,131.158,131.14,131.147,183.16,False
'2018-04-09T01:22:00',131.139,131.145,131.113,131.126,190.13,131.147,131.153,131.119,131.134,145.56,True
'2018-04-09T01:23:00',131.124,131.152,131.122,131.147,162.11,131.134,131.161,131.131,131.157,163.71,False
'2018-04-09T01:24:00',131.147,131.151,131.113,131.12,198.42,131.157,131.16,131.117,131.129,151.23,False
'2018-04-09T01:25:00',131.121,131.131,131.114,131.126,229.99,131.131,131.14,131.124,131.136,259.55,True
'2018-04-09T01:26:00',131.127,131.148,131.123,131.141,263.46,131.136,131.153,131.131,131.15,402.57,False
'2018-04-09T01:27:00',131.143,131.145,131.137,131.141,311.17,131.15,131.152,131.146,131.148,331.43,False
'2018-04-09T01:28:00',131.142,131.144,131.126,131.141,293.84,131.148,131.153,131.136,131.153,285.9,True
'2018-04-09T01:29:00',131.142,131.166,131.141,131.162,317.39,131.152,131.175,131.15,131.172,328.95,True
'2018-04-09T01:30:00',131.163,131.204,131.161,131.202,210.07,131.172,131.214,131.171,131.21,234.99,True
'2018-04-09T01:31:00',131.202,131.208,131.191,131.207,142.35,131.21,131.217,131.199,131.217,170.29,True
'2018-04-09T01:32:00',131.208,131.215,131.192,131.197,214.8,131.217,131.225,131.201,131.206,194.16,False
'2018-04-09T01:33:00',131.197,131.202,131.157,131.157,170.33,131.208,131.212,131.166,131.166,151.08,False
'2018-04-09T01:34:00',131.16,131.178,131.16,131.176,240.88,131.168,131.188,131.168,131.186,208.68,True
'2018-04-09T01:35:00',131.176,131.189,131.158,131.182,240.87,131.187,131.198,131.168,131.191,187.89,True
'2018-04-09T01:36:00',131.182,131.206,131.182,131.194,107.8,131.192,131.212,131.192,131.202,102.01,True
'2018-04-09T01:37:00',131.195,131.216,131.193,131.21,104.6,131.203,131.226,131.201,131.218,155.88,True
'2018-04-09T01:38:00',131.211,131.23,131.211,131.219,162.39,131.218,131.239,131.218,131.228,194.79,False
'2018-04-09T01:39:00',131.219,131.221,131.2,131.215,127.83,131.229,131.231,131.209,131.223,107.06,True
'2018-04-09T01:40:00',131.215,131.226,131.211,131.22,193.76,131.222,131.234,131.219,131.229,143.01,True
'2018-04-09T01:41:00',131.22,131.231,131.216,131.228,91.42,131.228,131.24,131.223,131.239,86.66,True
'2018-04-09T01:42:00',131.229,131.242,131.216,131.242,148.35,131.24,131.251,131.225,131.251,168.08,True
'2018-04-09T01:43:00',131.242,131.261,131.234,131.235,162.39,131.252,131.268,131.243,131.245,203.29,False
'2018-04-09T01:44:00',131.235,131.256,131.231,131.253,137.92,131.245,131.264,131.243,131.264,189.78,True
'2018-04-09T01:45:00',131.251,131.27,131.235,131.268,241.45,131.262,131.281,131.246,131.278,269.23,False
'2018-04-09T01:46:00',131.27,131.27,131.245,131.254,115.63,131.278,131.279,131.255,131.264,115.86,False
'2018-04-09T01:47:00',131.254,131.267,131.235,131.263,182.59,131.264,131.276,131.244,131.271,195.37,False
'2018-04-09T01:48:00',131.262,131.264,131.248,131.258,183.81,131.27,131.275,131.252,131.267,141.6,False
'2018-04-09T01:49:00',131.259,131.26,131.249,131.256,164.06,131.268,131.27,131.256,131.261,157.93,False
'2018-04-09T01:50:00',131.255,131.261,131.232,131.241,90.18,131.258,131.265,131.238,131.247,118.7,False
'2018-04-09T01:51:00',131.239,131.256,131.239,131.241,155.19,131.247,131.265,131.247,131.253,173.49,False
'2018-04-09T01:52:00',131.241,131.25,131.217,131.237,198.85,131.253,131.26,131.226,131.246,170.74,False
'2018-04-09T01:53:00',131.237,131.248,131.237,131.247,115.64,131.247,131.257,131.246,131.257,73.79,True
'2018-04-09T01:54:00',131.247,131.26,131.247,131.251,105.7,131.258,131.269,131.257,131.261,110.92,True
'2018-04-09T01:55:00',131.251,131.285,131.251,131.268,226.37,131.261,131.294,131.261,131.277,172.42,False
'2018-04-09T01:56:00',131.268,131.274,131.254,131.269,215.75,131.277,131.283,131.263,131.278,143.54,False
'2018-04-09T01:57:00',131.269,131.269,131.251,131.258,243.82,131.278,131.278,131.26,131.266,133.92,False
'2018-04-09T01:58:00',131.259,131.264,131.248,131.257,220.93,131.268,131.273,131.257,131.267,144.81,False
'2018-04-09T01:59:00',131.256,131.256,131.238,131.248,208.36,131.266,131.266,131.248,131.258,194.87,False
'2018-04-09T02:00:00',131.246,131.252,131.231,131.241,329.11,131.256,131.26,131.24,131.245,278.2,True
'2018-04-09T02:01:00',131.241,131.264,131.236,131.259,255.11,131.246,131.27,131.241,131.268,181.34,True
'2018-04-09T02:02:00',131.26,131.305,131.26,131.304,295.23,131.268,131.314,131.268,131.312,187.75,True
'2018-04-09T02:03:00',131.305,131.31,131.297,131.306,324.13,131.313,131.319,131.306,131.313,195.88,True
'2018-04-09T02:04:00',131.306,131.339,131.303,131.319,355.48,131.314,131.345,131.312,131.325,242.14,False
'2018-04-09T02:05:00',131.317,131.326,131.28,131.283,258.77,131.323,131.333,131.286,131.29,201.02,False
'2018-04-09T02:06:00',131.282,131.291,131.253,131.272,268.1,131.289,131.298,131.262,131.28,206.65,True
'2018-04-09T02:07:00',131.272,131.293,131.27,131.274,260.0,131.28,131.302,131.278,131.283,213.22,False
'2018-04-09T02:08:00',131.273,131.286,131.271,131.281,189.74,131.282,131.294,131.28,131.291,196.48,True
'2018-04-09T02:09:00',131.28,131.292,131.265,131.269,323.39,131.289,131.299,131.274,131.278,198.16,False
'2018-04-09T02:10:00',131.271,131.281,131.253,131.259,269.32,131.277,131.287,131.263,131.267,322.64,False
'2018-04-09T02:11:00',131.258,131.259,131.229,131.236,275.56,131.267,131.268,131.233,131.244,310.7,False
'2018-04-09T02:12:00',131.236,131.253,131.227,131.237,240.63,131.244,131.26,131.236,131.246,208.76,False
'2018-04-09T02:13:00',131.237,131.242,131.22,131.235,211.13,131.246,131.25,131.228,131.241,159.48,False
'2018-04-09T02:14:00',131.234,131.242,131.229,131.238,184.05,131.24,131.25,131.235,131.246,178.62,True
'2018-04-09T02:15:00',131.238,131.273,131.238,131.271,104.12,131.246,131.274,131.246,131.274,133.27,True
'2018-04-09T02:16:00',131.267,131.284,131.256,131.262,212.84,131.272,131.29,131.262,131.269,244.93,False
'2018-04-09T02:17:00',131.265,131.281,131.263,131.263,164.73,131.271,131.289,131.27,131.27,233.22,False
'2018-04-09T02:18:00',131.265,131.275,131.25,131.25,194.98,131.272,131.282,131.26,131.26,251.18,False
'2018-04-09T02:19:00',131.25,131.269,131.25,131.257,260.52,131.26,131.277,131.26,131.264,208.47,False
'2018-04-09T02:20:00',131.256,131.26,131.245,131.254,293.05,131.264,131.268,131.254,131.262,261.36,False
'2018-04-09T02:21:00',131.255,131.255,131.216,131.225,323.13,131.262,131.262,131.225,131.233,216.91,False
'2018-04-09T02:22:00',131.225,131.236,131.224,131.233,242.94,131.233,131.244,131.232,131.241,234.44,True
'2018-04-09T02:23:00',131.233,131.237,131.228,131.232,207.11,131.241,131.245,131.236,131.24,186.27,True
'2018-04-09T02:24:00',131.232,131.249,131.229,131.243,173.54,131.24,131.256,131.236,131.25,152.76,False
'2018-04-09T02:25:00',131.243,131.243,131.223,131.224,131.2,131.251,131.251,131.23,131.233,162.49,False
'2018-04-09T02:26:00',131.224,131.235,131.219,131.224,211.53,131.232,131.243,131.228,131.232,175.12,False
'2018-04-09T02:27:00',131.224,131.226,131.203,131.203,136.13,131.232,131.233,131.209,131.209,132.99,False
'2018-04-09T02:28:00',131.203,131.206,131.196,131.2,182.38,131.209,131.214,131.204,131.207,160.3,True
'2018-04-09T02:29:00',131.197,131.213,131.192,131.209,235.77,131.206,131.219,131.2,131.216,251.26,True
'2018-04-09T02:30:00',131.209,131.258,131.209,131.245,213.67,131.216,131.266,131.215,131.254,245.61,False
'2018-04-09T02:31:00',131.244,131.244,131.228,131.229,123.26,131.252,131.252,131.235,131.235,97.15,False
'2018-04-09T02:32:00',131.229,131.234,131.19,131.199,243.55,131.235,131.243,131.197,131.207,222.94,False
'2018-04-09T02:33:00',131.199,131.2,131.184,131.198,268.04,131.209,131.21,131.192,131.205,234.89,True
'2018-04-09T02:34:00',131.199,131.208,131.197,131.197,114.98,131.206,131.216,131.202,131.203,111.69,False
'2018-04-09T02:35:00',131.197,131.2,131.185,131.189,99.6,131.205,131.207,131.191,131.197,108.34,False
'2018-04-09T02:36:00',131.189,131.195,131.181,131.181,148.22,131.197,131.203,131.188,131.188,158.42,False
'2018-04-09T02:37:00',131.181,131.187,131.177,131.179,142.43,131.188,131.194,131.183,131.186,125.65,True
'2018-04-09T02:38:00',131.178,131.189,131.163,131.168,270.9,131.185,131.197,131.17,131.175,203.82,False
'2018-04-09T02:39:00',131.167,131.179,131.165,131.166,196.45,131.173,131.187,131.172,131.176,133.15,True
'2018-04-09T02:40:00',131.166,131.182,131.163,131.178,173.65,131.176,131.192,131.172,131.186,141.88,True
'2018-04-09T02:41:00',131.178,131.19,131.178,131.183,139.34,131.186,131.199,131.186,131.189,128.46,False
'2018-04-09T02:42:00',131.183,131.189,131.174,131.181,111.59,131.19,131.193,131.18,131.187,102.59,True
'2018-04-09T02:43:00',131.181,131.206,131.181,131.196,179.75,131.189,131.216,131.189,131.2,138.75,False
'2018-04-09T02:44:00',131.193,131.199,131.18,131.18,84.84,131.2,131.205,131.187,131.187,90.88,False
'2018-04-09T02:45:00',131.18,131.187,131.178,131.186,133.6,131.187,131.194,131.185,131.193,87.24,True
'2018-04-09T02:46:00',131.187,131.208,131.187,131.208,97.88,131.195,131.215,131.193,131.214,135.6,True
'2018-04-09T02:47:00',131.208,131.212,131.206,131.211,46.05,131.214,131.218,131.211,131.218,73.51,True
'2018-04-09T02:48:00',131.21,131.213,131.201,131.204,106.83,131.218,131.221,131.208,131.212,161.31,False
'2018-04-09T02:49:00',131.204,131.213,131.204,131.206,113.58,131.211,131.22,131.211,131.214,155.41,False
'2018-04-09T02:50:00',131.206,131.208,131.187,131.198,154.64,131.213,131.215,131.195,131.206,182.78,True
'2018-04-09T02:51:00',131.199,131.228,131.199,131.226,148.31,131.208,131.236,131.208,131.235,201.06,True
'2018-04-09T02:52:00',131.227,131.252,131.226,131.25,177.98,131.235,131.26,131.234,131.259,166.76,True
'2018-04-09T02:53:00',131.25,131.278,131.233,131.24,271.67,131.259,131.286,131.242,131.249,350.81,False
'2018-04-09T02:54:00',131.24,131.244,131.136,131.152,638.46,131.25,131.253,131.143,131.159,435.56,False
'2018-04-09T02:55:00',131.151,131.162,131.143,131.151,278.31,131.158,131.171,131.15,131.159,205.46,True
'2018-04-09T02:56:00',131.151,131.209,131.151,131.198,275.41,131.159,131.217,131.159,131.206,208.57,False
'2018-04-09T02:57:00',131.197,131.2,131.177,131.182,231.08,131.203,131.206,131.182,131.188,146.3,False
'2018-04-09T02:58:00',131.181,131.186,131.171,131.171,203.2,131.187,131.193,131.177,131.178,159.86,True
'2018-04-09T02:59:00',131.171,131.21,131.171,131.201,196.56,131.178,131.216,131.178,131.208,136.16,False
'2018-04-09T03:00:00',131.202,131.202,131.175,131.184,243.92,131.209,131.211,131.182,131.191,180.49,True
'2018-04-09T03:01:00',131.185,131.215,131.168,131.171,356.62,131.193,131.222,131.177,131.18,250.85,False
'2018-04-09T03:02:00',131.17,131.172,131.144,131.165,187.34,131.177,131.181,131.148,131.171,164.33,True
'2018-04-09T03:03:00',131.165,131.18,131.161,131.172,198.97,131.171,131.189,131.168,131.18,150.23,True
'2018-04-09T03:04:00',131.172,131.195,131.167,131.192,252.51,131.181,131.202,131.175,131.202,176.51,True
'2018-04-09T03:05:00',131.19,131.206,131.19,131.201,258.15,131.199,131.214,131.199,131.211,196.65,False
'2018-04-09T03:06:00',131.201,131.201,131.18,131.193,252.98,131.208,131.208,131.188,131.2,156.15,True
'2018-04-09T03:07:00',131.193,131.203,131.193,131.2,242.47,131.201,131.211,131.2,131.209,175.32,False
'2018-04-09T03:08:00',131.2,131.2,131.169,131.172,224.02,131.209,131.209,131.176,131.18,156.43,False
'2018-04-09T03:09:00',131.172,131.201,131.169,131.192,207.88,131.179,131.207,131.176,131.201,128.15,True
'2018-04-09T03:10:00',131.193,131.21,131.176,131.193,384.94,131.201,131.218,131.184,131.202,226.39,False
'2018-04-09T03:11:00',131.193,131.2,131.178,131.193,231.65,131.202,131.209,131.188,131.201,179.54,False
'2018-04-09T03:12:00',131.192,131.196,131.174,131.181,260.51,131.201,131.203,131.183,131.189,191.48,True
'2018-04-09T03:13:00',131.181,131.206,131.181,131.204,236.97,131.189,131.213,131.189,131.211,170.55,True
'2018-04-09T03:14:00',131.204,131.221,131.197,131.199,181.73,131.211,131.229,131.206,131.207,199.66,True
'2018-04-09T03:15:00',131.199,131.234,131.193,131.23,252.07,131.207,131.242,131.203,131.239,296.69,True
'2018-04-09T03:16:00',131.23,131.259,131.23,131.254,364.61,131.239,131.266,131.238,131.262,277.22,True
'2018-04-09T03:17:00',131.257,131.277,131.255,131.257,255.29,131.264,131.286,131.264,131.267,284.57,True
'2018-04-09T03:18:00',131.258,131.281,131.254,131.269,188.08,131.268,131.29,131.263,131.277,269.97,False
'2018-04-09T03:19:00',131.269,131.274,131.252,131.259,233.2,131.277,131.282,131.261,131.268,264.26,False
'2018-04-09T03:20:00',131.26,131.261,131.25,131.251,189.08,131.269,131.269,131.259,131.261,200.81,False
'2018-04-09T03:21:00',131.25,131.257,131.241,131.251,246.93,131.261,131.267,131.249,131.256,194.17,True
'2018-04-09T03:22:00',131.25,131.271,131.235,131.261,189.63,131.255,131.278,131.24,131.272,170.42,False
'2018-04-09T03:23:00',131.261,131.27,131.245,131.254,180.94,131.272,131.277,131.253,131.263,196.94,False
'2018-04-09T03:24:00',131.254,131.267,131.248,131.256,159.79,131.263,131.277,131.258,131.264,297.43,False
'2018-04-09T03:25:00',131.256,131.265,131.241,131.251,230.83,131.264,131.274,131.251,131.261,286.8,False
'2018-04-09T03:26:00',131.251,131.253,131.224,131.233,340.5,131.261,131.262,131.233,131.24,311.27,False
'2018-04-09T03:27:00',131.233,131.236,131.201,131.202,220.21,131.24,131.243,131.211,131.212,220.36,False
'2018-04-09T03:28:00',131.201,131.216,131.201,131.206,178.5,131.212,131.226,131.212,131.215,182.92,True
'2018-04-09T03:29:00',131.206,131.229,131.193,131.213,198.13,131.215,131.238,131.204,131.224,199.99,False
'2018-04-09T03:30:00',131.213,131.215,131.187,131.203,262.14,131.224,131.224,131.194,131.212,279.46,True
'2018-04-09T03:31:00',131.203,131.215,131.193,131.21,364.49,131.212,131.225,131.203,131.22,269.46,True
'2018-04-09T03:32:00',131.211,131.225,131.202,131.22,355.27,131.221,131.235,131.211,131.23,269.08,False
'2018-04-09T03:33:00',131.22,131.223,131.185,131.203,280.86,131.23,131.231,131.193,131.213,218.81,False
'2018-04-09T03:34:00',131.203,131.223,131.195,131.217,197.94,131.213,131.231,131.205,131.223,190.4,True
'2018-04-09T03:35:00',131.217,131.231,131.216,131.221,185.42,131.224,131.241,131.224,131.229,177.52,True
'2018-04-09T03:36:00',131.22,131.236,131.207,131.233,245.47,131.229,131.245,131.217,131.242,231.48,False
'2018-04-09T03:37:00',131.233,131.235,131.209,131.209,220.52,131.242,131.245,131.219,131.219,249.96,False
'2018-04-09T03:38:00',131.209,131.216,131.171,131.176,230.84,131.218,131.225,131.178,131.184,184.01,False
'2018-04-09T03:39:00',131.176,131.19,131.163,131.163,221.38,131.185,131.2,131.172,131.172,237.82,False
'2018-04-09T03:40:00',131.163,131.184,131.153,131.164,305.78,131.174,131.194,131.159,131.174,326.81,False
'2018-04-09T03:41:00',131.165,131.172,131.152,131.165,117.82,131.174,131.18,131.157,131.172,200.22,True
'2018-04-09T03:42:00',131.165,131.186,131.165,131.18,89.21,131.173,131.193,131.173,131.187,158.27,False
'2018-04-09T03:43:00',131.18,131.182,131.125,131.129,322.77,131.186,131.188,131.135,131.139,288.52,False
'2018-04-09T03:44:00',131.128,131.164,131.124,131.164,329.7,131.137,131.175,131.135,131.173,308.21,True
'2018-04-09T03:45:00',131.164,131.192,131.161,131.187,210.9,131.173,131.202,131.171,131.197,243.64,False
'2018-04-09T03:46:00',131.187,131.187,131.163,131.163,150.74,131.194,131.196,131.171,131.171,174.56,True
'2018-04-09T03:47:00',131.162,131.188,131.157,131.188,139.05,131.169,131.197,131.165,131.197,141.28,True
'2018-04-09T03:48:00',131.188,131.206,131.187,131.198,185.49,131.196,131.214,131.193,131.206,211.29,False
'2018-04-09T03:49:00',131.198,131.204,131.182,131.204,207.64,131.206,131.213,131.193,131.212,232.72,True
'2018-04-09T03:50:00',131.204,131.213,131.194,131.21,169.96,131.213,131.219,131.199,131.217,220.02,False
'2018-04-09T03:51:00',131.21,131.212,131.197,131.199,109.98,131.216,131.216,131.202,131.203,145.3,False
'2018-04-09T03:52:00',131.197,131.207,131.197,131.203,127.17,131.203,131.215,131.203,131.21,154.42,False
'2018-04-09T03:53:00',131.203,131.204,131.187,131.194,103.74,131.211,131.211,131.194,131.202,166.4,False
'2018-04-09T03:54:00',131.194,131.202,131.182,131.2,110.79,131.202,131.208,131.19,131.206,168.73,True
'2018-04-09T03:55:00',131.2,131.217,131.189,131.214,164.52,131.206,131.225,131.197,131.223,209.65,True
'2018-04-09T03:56:00',131.214,131.22,131.205,131.205,215.58,131.224,131.23,131.214,131.214,262.59,False
'2018-04-09T03:57:00',131.205,131.212,131.205,131.21,184.12,131.214,131.22,131.212,131.219,188.24,False
'2018-04-09T03:58:00',131.21,131.212,131.192,131.193,243.95,131.219,131.22,131.198,131.198,203.58,False
'2018-04-09T03:59:00',131.192,131.205,131.178,131.199,250.73,131.199,131.213,131.186,131.208,206.56,False
'2018-04-09T04:00:00',131.199,131.201,131.169,131.191,267.17,131.206,131.207,131.181,131.2,209.15,True
'2018-04-09T04:01:00',131.191,131.228,131.191,131.209,302.95,131.201,131.235,131.201,131.216,394.38,True
'2018-04-09T04:02:00',131.211,131.23,131.211,131.226,160.26,131.218,131.236,131.218,131.233,225.35,False
'2018-04-09T04:03:00',131.226,131.226,131.196,131.202,185.22,131.233,131.233,131.202,131.211,211.97,False
'2018-04-09T04:04:00',131.203,131.21,131.199,131.202,221.23,131.211,131.219,131.207,131.209,200.31,True
'2018-04-09T04:05:00',131.202,131.211,131.2,131.204,251.86,131.21,131.218,131.209,131.213,282.07,False
'2018-04-09T04:06:00',131.204,131.208,131.2,131.2,133.06,131.213,131.218,131.207,131.209,157.09,False
'2018-04-09T04:07:00',131.2,131.203,131.19,131.191,100.68,131.208,131.208,131.197,131.2,189.17,False
'2018-04-09T04:08:00',131.191,131.197,131.191,131.197,63.11,131.2,131.205,131.2,131.204,69.81,False
'2018-04-09T04:09:00',131.196,131.196,131.185,131.188,130.62,131.203,131.203,131.191,131.197,144.67,True
'2018-04-09T04:10:00',131.189,131.2,131.187,131.194,100.63,131.198,131.206,131.195,131.203,102.18,True
'2018-04-09T04:11:00',131.194,131.214,131.194,131.204,85.48,131.203,131.22,131.203,131.214,109.98,True
'2018-04-09T04:12:00',131.204,131.217,131.197,131.217,103.26,131.213,131.224,131.205,131.224,125.97,True
'2018-04-09T04:13:00',131.217,131.226,131.209,131.209,173.95,131.224,131.232,131.216,131.217,195.64,False
'2018-04-09T04:14:00',131.21,131.221,131.207,131.211,77.45,131.217,131.228,131.214,131.217,123.59,False
'2018-04-09T04:15:00',131.211,131.211,131.193,131.195,173.41,131.217,131.218,131.2,131.203,163.28,False
'2018-04-09T04:16:00',131.195,131.199,131.181,131.199,169.32,131.202,131.208,131.188,131.208,175.76,True
'2018-04-09T04:17:00',131.199,131.205,131.184,131.184,153.94,131.209,131.213,131.193,131.193,191.38,False
'2018-04-09T04:18:00',131.184,131.193,131.184,131.193,93.4,131.193,131.202,131.193,131.202,94.1,True
'2018-04-09T04:19:00',131.194,131.202,131.188,131.188,158.62,131.202,131.21,131.195,131.196,172.46,False
'2018-04-09T04:20:00',131.187,131.193,131.163,131.163,190.26,131.196,131.201,131.171,131.171,206.23,False
'2018-04-09T04:21:00',131.163,131.163,131.14,131.146,267.16,131.17,131.17,131.149,131.155,208.1,False
'2018-04-09T04:22:00',131.145,131.145,131.13,131.145,278.62,131.153,131.155,131.138,131.155,322.76,True
'2018-04-09T04:23:00',131.145,131.159,131.145,131.156,225.65,131.155,131.167,131.155,131.165,214.71,False
'2018-04-09T04:24:00',131.156,131.156,131.145,131.153,228.61,131.165,131.165,131.151,131.161,178.71,True
'2018-04-09T04:25:00',131.153,131.157,131.152,131.152,220.97,131.161,131.165,131.159,131.16,279.83,False
'2018-04-09T04:26:00',131.152,131.152,131.144,131.149,157.28,131.16,131.16,131.153,131.156,166.35,True
'2018-04-09T04:27:00',131.148,131.163,131.148,131.159,197.78,131.156,131.171,131.156,131.166,143.71,False
'2018-04-09T04:28:00',131.159,131.16,131.152,131.152,189.6,131.166,131.168,131.159,131.159,148.95,False
'2018-04-09T04:29:00',131.152,131.159,131.152,131.155,208.09,131.158,131.168,131.158,131.164,181.63,True
'2018-04-09T04:30:00',131.156,131.178,131.154,131.175,156.84,131.163,131.184,131.162,131.183,239.37,True
'2018-04-09T04:31:00',131.173,131.19,131.173,131.19,89.51,131.181,131.197,131.181,131.195,150.13,True
'2018-04-09T04:32:00',131.191,131.197,131.181,131.196,147.92,131.195,131.205,131.19,131.204,164.23,True
'2018-04-09T04:33:00',131.195,131.198,131.188,131.189,228.91,131.204,131.205,131.195,131.195,170.58,False
'2018-04-09T04:34:00',131.188,131.19,131.183,131.188,123.43,131.196,131.199,131.189,131.195,127.8,True
'2018-04-09T04:35:00',131.187,131.195,131.186,131.188,181.27,131.195,131.202,131.195,131.196,133.02,False
'2018-04-09T04:36:00',131.188,131.191,131.183,131.188,250.5,131.195,131.198,131.188,131.193,145.12,False
'2018-04-09T04:37:00',131.187,131.19,131.18,131.19,187.88,131.194,131.198,131.186,131.196,202.97,True
'2018-04-09T04:38:00',131.19,131.202,131.185,131.186,106.27,131.197,131.209,131.191,131.192,99.68,False
'2018-04-09T04:39:00',131.186,131.189,131.181,131.185,207.55,131.192,131.196,131.186,131.191,127.25,True
'2018-04-09T04:40:00',131.185,131.19,131.179,131.189,151.97,131.192,131.197,131.185,131.197,123.42,True
'2018-04-09T04:41:00',131.189,131.2,131.182,131.185,163.46,131.197,131.209,131.191,131.194,152.49,False
'2018-04-09T04:42:00',131.185,131.189,131.181,131.188,229.22,131.19,131.196,131.186,131.191,85.81,True
'2018-04-09T04:43:00',131.188,131.194,131.183,131.185,169.6,131.192,131.201,131.19,131.192,118.69,False
'2018-04-09T04:44:00',131.185,131.185,131.168,131.168,185.49,131.193,131.193,131.177,131.177,230.31,False
'2018-04-09T04:45:00',131.168,131.172,131.15,131.154,237.87,131.174,131.18,131.158,131.159,156.97,False
'2018-04-09T04:46:00',131.152,131.158,131.15,131.154,130.26,131.158,131.166,131.154,131.16,91.3,True
'2018-04-09T04:47:00',131.156,131.162,131.152,131.157,185.9,131.161,131.168,131.159,131.162,127.4,True
'2018-04-09T04:48:00',131.155,131.165,131.154,131.161,184.08,131.161,131.171,131.159,131.167,141.52,True
'2018-04-09T04:49:00',131.162,131.17,131.161,131.17,68.59,131.167,131.176,131.167,131.175,92.13,True
'2018-04-09T04:50:00',131.17,131.178,131.17,131.175,95.66,131.175,131.183,131.175,131.18,187.34,True
'2018-04-09T04:51:00',131.175,131.193,131.173,131.193,71.29,131.178,131.197,131.176,131.194,56.87,True
'2018-04-09T04:52:00',131.193,131.232,131.193,131.226,152.72,131.197,131.235,131.197,131.229,176.34,True
'2018-04-09T04:53:00',131.226,131.257,131.222,131.248,175.15,131.23,131.262,131.229,131.254,239.32,False
'2018-04-09T04:54:00',131.248,131.251,131.242,131.242,131.95,131.252,131.255,131.247,131.247,131.32,False
'2018-04-09T04:55:00',131.242,131.244,131.237,131.242,146.16,131.247,131.25,131.242,131.246,212.87,False
'2018-04-09T04:56:00',131.242,131.242,131.229,131.233,136.97,131.246,131.246,131.236,131.239,214.59,True
'2018-04-09T04:57:00',131.234,131.259,131.231,131.254,205.14,131.24,131.266,131.236,131.263,188.05,True
'2018-04-09T04:58:00',131.254,131.286,131.254,131.271,258.6,131.262,131.292,131.26,131.28,277.75,False
'2018-04-09T04:59:00',131.271,131.278,131.269,131.274,205.5,131.28,131.286,131.277,131.283,215.89,True
'2018-04-09T05:00:00',131.274,131.291,131.274,131.29,204.28,131.283,131.298,131.282,131.294,142.5,False
'2018-04-09T05:01:00',131.289,131.29,131.27,131.278,207.14,131.292,131.296,131.276,131.285,135.0,False
'2018-04-09T05:02:00',131.279,131.279,131.268,131.27,123.43,131.286,131.286,131.275,131.278,172.84,False
'2018-04-09T05:03:00',131.272,131.277,131.251,131.251,173.42,131.279,131.282,131.259,131.259,165.21,False
'2018-04-09T05:04:00',131.251,131.256,131.236,131.245,220.93,131.259,131.263,131.244,131.254,252.03,False
'2018-04-09T05:05:00',131.245,131.253,131.245,131.247,166.02,131.254,131.261,131.252,131.254,206.69,False
'2018-04-09T05:06:00',131.247,131.254,131.245,131.25,97.93,131.254,131.258,131.25,131.255,83.9,True
'2018-04-09T05:07:00',131.25,131.266,131.25,131.256,185.18,131.255,131.275,131.255,131.26,138.42,False
'2018-04-09T05:08:00',131.256,131.262,131.256,131.262,92.88,131.26,131.267,131.26,131.266,113.08,True
'2018-04-09T05:09:00',131.263,131.273,131.26,131.273,98.0,131.266,131.276,131.263,131.276,75.94,True
'2018-04-09T05:10:00',131.273,131.273,131.257,131.264,227.93,131.275,131.278,131.261,131.27,168.45,True
'2018-04-09T05:11:00',131.264,131.283,131.26,131.261,203.38,131.272,131.288,131.267,131.269,215.73,False
'2018-04-09T05:12:00',131.26,131.273,131.26,131.272,134.9,131.265,131.28,131.264,131.277,96.12,True
'2018-04-09T05:13:00',131.272,131.281,131.267,131.274,110.65,131.278,131.287,131.269,131.278,94.99,False
'2018-04-09T05:14:00',131.274,131.277,131.269,131.274,204.23,131.276,131.284,131.275,131.28,103.44,True
'2018-04-09T05:15:00',131.274,131.278,131.269,131.277,219.68,131.281,131.285,131.273,131.285,126.75,True
'2018-04-09T05:16:00',131.276,131.311,131.275,131.283,312.04,131.283,131.32,131.282,131.292,334.23,False
'2018-04-09T05:17:00',131.284,131.295,131.282,131.284,118.61,131.293,131.303,131.289,131.292,128.12,False
'2018-04-09T05:18:00',131.283,131.295,131.274,131.281,143.4,131.292,131.302,131.283,131.289,147.09,False
'2018-04-09T05:19:00',131.28,131.281,131.265,131.273,287.07,131.289,131.289,131.273,131.281,246.63,True
'2018-04-09T05:20:00',131.274,131.294,131.272,131.281,222.95,131.282,131.301,131.279,131.288,192.89,False
'2018-04-09T05:21:00',131.28,131.28,131.262,131.267,275.73,131.288,131.288,131.27,131.276,222.83,False
'2018-04-09T05:22:00',131.27,131.273,131.259,131.259,221.02,131.278,131.28,131.265,131.267,129.96,True
'2018-04-09T05:23:00',131.26,131.278,131.258,131.266,244.5,131.267,131.286,131.264,131.273,230.38,False
'2018-04-09T05:24:00',131.265,131.274,131.26,131.268,243.38,131.272,131.28,131.268,131.274,144.65,False
'2018-04-09T05:25:00',131.268,131.271,131.26,131.261,290.82,131.273,131.28,131.269,131.269,238.84,True
'2018-04-09T05:26:00',131.262,131.287,131.262,131.283,258.19,131.27,131.294,131.27,131.291,224.25,True
'2018-04-09T05:27:00',131.283,131.3,131.283,131.298,110.3,131.291,131.303,131.289,131.302,152.49,True
'2018-04-09T05:28:00',131.298,131.301,131.288,131.289,181.81,131.302,131.306,131.296,131.297,205.39,False
'2018-04-09T05:29:00',131.289,131.29,131.276,131.276,258.82,131.296,131.298,131.284,131.285,241.22,True
'2018-04-09T05:30:00',131.275,131.298,131.275,131.297,267.4,131.284,131.307,131.282,131.305,274.93,True
'2018-04-09T05:31:00',131.297,131.321,131.288,131.317,216.59,131.305,131.329,131.295,131.326,312.16,True
'2018-04-09T05:32:00',131.317,131.327,131.302,131.306,128.05,131.326,131.333,131.307,131.311,208.92,True
'2018-04-09T05:33:00',131.305,131.344,131.302,131.339,189.39,131.314,131.351,131.31,131.347,267.12,True
'2018-04-09T05:34:00',131.337,131.362,131.326,131.35,186.87,131.344,131.368,131.332,131.358,251.75,True
'2018-04-09T05:35:00',131.351,131.38,131.35,131.378,262.54,131.358,131.387,131.358,131.384,282.19,True
'2018-04-09T05:36:00',131.38,131.394,131.356,131.363,219.79,131.385,131.399,131.363,131.37,288.1,False
'2018-04-09T05:37:00',131.363,131.366,131.34,131.35,140.32,131.37,131.37,131.347,131.354,264.48,False
'2018-04-09T05:38:00',131.35,131.358,131.331,131.34,165.45,131.354,131.361,131.338,131.347,305.86,False
'2018-04-09T05:39:00',131.338,131.352,131.326,131.352,267.13,131.345,131.36,131.336,131.36,314.29,True
'2018-04-09T05:40:00',131.352,131.365,131.34,131.354,253.43,131.361,131.374,131.348,131.362,310.28,False
'2018-04-09T05:41:00',131.352,131.359,131.333,131.35,231.99,131.362,131.366,131.341,131.356,350.74,False
'2018-04-09T05:42:00',131.352,131.353,131.339,131.342,114.28,131.358,131.36,131.346,131.348,140.98,True
'2018-04-09T05:43:00',131.342,131.358,131.337,131.35,150.88,131.347,131.366,131.346,131.356,217.89,True
'2018-04-09T05:44:00',131.348,131.364,131.347,131.359,221.44,131.356,131.369,131.356,131.363,276.94,False
'2018-04-09T05:45:00',131.358,131.358,131.322,131.334,257.25,131.363,131.363,131.331,131.341,212.7,False
'2018-04-09T05:46:00',131.334,131.339,131.322,131.324,252.48,131.341,131.347,131.329,131.332,259.25,True
'2018-04-09T05:47:00',131.323,131.345,131.323,131.333,184.81,131.332,131.352,131.332,131.341,292.25,False
'2018-04-09T05:48:00',131.334,131.34,131.333,131.34,332.83,131.341,131.35,131.341,131.349,188.26,True
'2018-04-09T05:49:00',131.341,131.342,131.334,131.34,181.48,131.35,131.35,131.342,131.349,254.8,True
'2018-04-09T05:50:00',131.339,131.351,131.339,131.348,144.82,131.348,131.36,131.347,131.357,191.53,True
'2018-04-09T05:51:00',131.349,131.353,131.338,131.346,207.35,131.358,131.361,131.346,131.355,216.9,True
'2018-04-09T05:52:00',131.346,131.386,131.345,131.386,251.91,131.355,131.391,131.352,131.391,251.08,True
'2018-04-09T05:53:00',131.386,131.402,131.374,131.395,204.7,131.392,131.41,131.383,131.404,281.49,False
'2018-04-09T05:54:00',131.395,131.402,131.386,131.386,161.66,131.404,131.409,131.393,131.394,158.06,False
'2018-04-09T05:55:00',131.386,131.389,131.36,131.371,299.76,131.393,131.398,131.368,131.38,245.83,False
'2018-04-09T05:56:00',131.371,131.384,131.367,131.384,292.31,131.38,131.393,131.376,131.392,251.08,False
'2018-04-09T05:57:00',131.384,131.384,131.367,131.376,268.26,131.392,131.392,131.377,131.382,254.96,False
'2018-04-09T05:58:00',131.376,131.376,131.356,131.359,122.79,131.383,131.383,131.365,131.365,163.0,False
'2018-04-09T05:59:00',131.359,131.364,131.345,131.358,162.53,131.365,131.368,131.35,131.366,242.11,True
'2018-04-09T06:00:00',131.358,131.366,131.357,131.366,165.15,131.366,131.374,131.365,131.374,207.73,True
'2018-04-09T06:01:00',131.367,131.375,131.366,131.369,272.71,131.374,131.382,131.372,131.375,272.51,True
'2018-04-09T06:02:00',131.37,131.38,131.365,131.369,134.07,131.375,131.385,131.37,131.374,203.99,False
'2018-04-09T06:03:00',131.367,131.368,131.357,131.357,152.26,131.374,131.374,131.362,131.362,161.16,False
'2018-04-09T06:04:00',131.357,131.364,131.355,131.36,158.49,131.362,131.369,131.36,131.366,168.18,True
'2018-04-09T06:05:00',131.36,131.376,131.36,131.373,133.88,131.366,131.381,131.366,131.379,149.09,False
'2018-04-09T06:06:00',131.374,131.374,131.36,131.367,127.81,131.379,131.379,131.367,131.372,177.06,False
'2018-04-09T06:07:00',131.366,131.37,131.351,131.359,161.13,131.372,131.377,131.358,131.366,163.47,False
'2018-04-09T06:08:00',131.359,131.368,131.357,131.365,128.77,131.366,131.372,131.364,131.371,165.49,True
'2018-04-09T06:09:00',131.365,131.368,131.356,131.368,121.18,131.371,131.375,131.365,131.375,117.7,False
'2018-04-09T06:10:00',131.368,131.368,131.348,131.35,86.66,131.375,131.375,131.356,131.358,94.1,False
'2018-04-09T06:11:00',131.351,131.355,131.347,131.355,80.67,131.359,131.363,131.356,131.362,85.28,True
'2018-04-09T06:12:00',131.355,131.357,131.343,131.343,144.09,131.363,131.364,131.352,131.352,154.87,False
'2018-04-09T06:13:00',131.343,131.349,131.34,131.346,206.99,131.352,131.357,131.347,131.353,171.59,True
'2018-04-09T06:14:00',131.347,131.351,131.342,131.351,82.85,131.354,131.358,131.349,131.358,94.0,True
'2018-04-09T06:15:00',131.351,131.353,131.35,131.35,142.92,131.358,131.361,131.357,131.357,251.06,False
'2018-04-09T06:16:00',131.351,131.351,131.346,131.346,144.6,131.357,131.358,131.352,131.352,112.02,False
'2018-04-09T06:17:00',131.346,131.351,131.339,131.343,156.5,131.352,131.357,131.345,131.35,128.34,False
'2018-04-09T06:18:00',131.343,131.343,131.339,131.341,129.51,131.35,131.35,131.343,131.346,79.38,False
'2018-04-09T06:19:00',131.341,131.341,131.34,131.34,104.86,131.346,131.347,131.343,131.346,46.91,True
'2018-04-09T06:20:00',131.34,131.35,131.34,131.349,128.35,131.346,131.356,131.346,131.356,87.45,False
'2018-04-09T06:21:00',131.349,131.349,131.346,131.347,60.39,131.356,131.356,131.353,131.354,28.3,True
'2018-04-09T06:22:00',131.347,131.364,131.342,131.343,166.47,131.354,131.37,131.35,131.351,134.6,False
'2018-04-09T06:23:00',131.343,131.343,131.336,131.339,115.7,131.351,131.351,131.34,131.342,94.68,False
'2018-04-09T06:24:00',131.339,131.339,131.325,131.325,73.94,131.341,131.342,131.329,131.331,78.6,False
'2018-04-09T06:25:00',131.325,131.335,131.323,131.335,130.38,131.331,131.343,131.329,131.341,212.89,True
'2018-04-09T06:26:00',131.337,131.341,131.336,131.339,91.86,131.343,131.348,131.343,131.346,83.07,False
'2018-04-09T06:27:00',131.338,131.34,131.331,131.331,129.8,131.345,131.347,131.338,131.338,122.2,False
'2018-04-09T06:28:00',131.331,131.332,131.326,131.326,97.19,131.338,131.339,131.329,131.329,108.86,False
'2018-04-09T06:29:00',131.325,131.329,131.324,131.328,87.23,131.329,131.334,131.329,131.334,53.05,True
'2018-04-09T06:30:00',131.329,131.34,131.326,131.332,212.49,131.333,131.347,131.331,131.338,130.26,False
'2018-04-09T06:31:00',131.334,131.334,131.324,131.325,160.53,131.339,131.341,131.33,131.33,96.87,False
'2018-04-09T06:32:00',131.325,131.331,131.324,131.33,132.49,131.33,131.338,131.328,131.337,80.56,True
'2018-04-09T06:33:00',131.33,131.336,131.325,131.331,159.61,131.336,131.342,131.33,131.337,96.6,False
'2018-04-09T06:34:00',131.331,131.331,131.325,131.325,77.05,131.337,131.337,131.328,131.331,60.0,True
'2018-04-09T06:35:00',131.325,131.333,131.325,131.333,129.77,131.331,131.34,131.331,131.34,86.43,True
'2018-04-09T06:36:00',131.333,131.341,131.332,131.335,167.79,131.338,131.348,131.338,131.342,111.6,True
'2018-04-09T06:37:00',131.335,131.345,131.335,131.344,141.21,131.342,131.352,131.342,131.351,91.26,True
'2018-04-09T06:38:00',131.342,131.349,131.341,131.349,144.41,131.35,131.356,131.349,131.355,204.15,True
'2018-04-09T06:39:00',131.349,131.355,131.348,131.353,117.33,131.355,131.363,131.355,131.359,95.86,False
'2018-04-09T06:40:00',131.352,131.353,131.345,131.35,141.63,131.359,131.36,131.353,131.356,136.29,True
'2018-04-09T06:41:00',131.35,131.361,131.35,131.36,79.79,131.356,131.368,131.356,131.366,114.04,True
'2018-04-09T06:42:00',131.36,131.364,131.36,131.364,47.43,131.366,131.369,131.365,131.369,48.0,True
'2018-04-09T06:43:00',131.361,131.364,131.343,131.344,84.3,131.367,131.37,131.35,131.352,100.26,False
'2018-04-09T06:44:00',131.344,131.357,131.342,131.352,146.25,131.352,131.362,131.351,131.36,150.35,True
'2018-04-09T06:45:00',131.352,131.359,131.346,131.359,163.32,131.36,131.366,131.354,131.366,203.91,True
'2018-04-09T06:46:00',131.359,131.378,131.359,131.369,211.09,131.366,131.387,131.366,131.376,243.91,False
'2018-04-09T06:47:00',131.369,131.369,131.349,131.365,236.58,131.376,131.376,131.359,131.373,290.32,True
'2018-04-09T06:48:00',131.365,131.374,131.365,131.365,86.49,131.373,131.381,131.371,131.374,167.17,False
'2018-04-09T06:49:00',131.365,131.372,131.364,131.369,137.23,131.374,131.38,131.372,131.378,196.93,True
'2018-04-09T06:50:00',131.369,131.382,131.369,131.382,104.02,131.378,131.39,131.378,131.39,136.59,True
'2018-04-09T06:51:00',131.382,131.385,131.378,131.378,127.28,131.39,131.392,131.385,131.386,162.62,False
'2018-04-09T06:52:00',131.378,131.382,131.368,131.372,192.87,131.386,131.388,131.376,131.382,184.22,False
'2018-04-09T06:53:00',131.372,131.379,131.37,131.373,142.93,131.382,131.387,131.376,131.379,161.31,True
'2018-04-09T06:54:00',131.372,131.384,131.372,131.383,144.81,131.379,131.392,131.379,131.391,100.61,True
'2018-04-09T06:55:00',131.383,131.39,131.37,131.382,262.15,131.391,131.397,131.378,131.391,199.64,True
'2018-04-09T06:56:00',131.386,131.39,131.383,131.386,160.03,131.391,131.398,131.391,131.394,167.86,True
'2018-04-09T06:57:00',131.386,131.391,131.379,131.383,236.03,131.394,131.398,131.387,131.392,162.04,False
'2018-04-09T06:58:00',131.383,131.389,131.38,131.384,166.89,131.392,131.399,131.386,131.391,202.45,True
'2018-04-09T06:59:00',131.385,131.396,131.384,131.389,126.01,131.391,131.401,131.391,131.397,149.12,False
'2018-04-09T07:00:00',131.389,131.392,131.38,131.387,245.09,131.397,131.4,131.389,131.395,228.03,False
'2018-04-09T07:01:00',131.387,131.388,131.358,131.361,228.12,131.395,131.395,131.367,131.369,222.21,False
'2018-04-09T07:02:00',131.362,131.367,131.36,131.363,157.17,131.37,131.374,131.367,131.37,87.9,True
'2018-04-09T07:03:00',131.363,131.368,131.355,131.365,103.86,131.37,131.376,131.363,131.373,93.26,True
'2018-04-09T07:04:00',131.362,131.377,131.361,131.373,133.9,131.37,131.386,131.369,131.381,162.34,True
'2018-04-09T07:05:00',131.373,131.381,131.373,131.38,116.5,131.381,131.389,131.381,131.387,194.9,True
'2018-04-09T07:06:00',131.38,131.393,131.376,131.391,173.75,131.387,131.402,131.384,131.4,200.09,True
'2018-04-09T07:07:00',131.391,131.402,131.378,131.383,271.02,131.4,131.41,131.388,131.391,242.95,False
'2018-04-09T07:08:00',131.384,131.39,131.379,131.382,148.71,131.393,131.398,131.387,131.389,171.63,False
'2018-04-09T07:09:00',131.383,131.39,131.381,131.39,149.76,131.39,131.398,131.388,131.396,129.65,True
'2018-04-09T07:10:00',131.39,131.395,131.385,131.385,123.11,131.395,131.402,131.393,131.393,136.59,False
'2018-04-09T07:11:00',131.386,131.393,131.383,131.39,100.55,131.394,131.401,131.39,131.395,97.59,True
'2018-04-09T07:12:00',131.387,131.397,131.384,131.394,142.66,131.395,131.403,131.389,131.4,100.25,False
'2018-04-09T07:13:00',131.393,131.394,131.39,131.39,70.49,131.401,131.401,131.395,131.395,74.75,False
'2018-04-09T07:14:00',131.39,131.391,131.375,131.378,136.73,131.396,131.397,131.382,131.386,119.58,False
'2018-04-09T07:15:00',131.378,131.382,131.377,131.378,136.51,131.386,131.389,131.383,131.385,100.05,False
'2018-04-09T07:16:00',131.378,131.38,131.374,131.379,205.31,131.385,131.388,131.38,131.388,182.31,True
'2018-04-09T07:17:00',131.379,131.385,131.364,131.368,327.0,131.388,131.393,131.372,131.372,277.7,False
'2018-04-09T07:18:00',131.368,131.368,131.359,131.363,138.6,131.372,131.373,131.365,131.368,156.86,False
'2018-04-09T07:19:00',131.363,131.368,131.358,131.363,100.91,131.369,131.373,131.365,131.371,103.45,True
'2018-04-09T07:20:00',131.363,131.368,131.363,131.363,132.41,131.371,131.376,131.369,131.369,163.81,True
'2018-04-09T07:21:00',131.363,131.373,131.359,131.371,129.72,131.37,131.379,131.368,131.379,182.82,True
'2018-04-09T07:22:00',131.371,131.377,131.368,131.377,204.66,131.379,131.384,131.376,131.384,211.39,True
'2018-04-09T07:23:00',131.376,131.38,131.373,131.374,195.33,131.383,131.388,131.382,131.382,211.37,False
'2018-04-09T07:24:00',131.376,131.377,131.366,131.375,202.01,131.382,131.384,131.373,131.381,245.33,True
'2018-04-09T07:25:00',131.376,131.379,131.369,131.374,139.71,131.382,131.385,131.376,131.381,189.78,True
'2018-04-09T07:26:00',131.374,131.38,131.347,131.353,305.33,131.381,131.386,131.355,131.362,331.61,False
'2018-04-09T07:27:00',131.354,131.359,131.338,131.34,372.04,131.363,131.366,131.344,131.349,257.61,False
'2018-04-09T07:28:00',131.34,131.34,131.328,131.331,201.07,131.349,131.349,131.336,131.337,130.36,False
'2018-04-09T07:29:00',131.331,131.332,131.32,131.327,195.9,131.337,131.337,131.326,131.331,111.1,False
'2018-04-09T07:30:00',131.327,131.327,131.32,131.325,223.29,131.331,131.332,131.327,131.332,151.83,True
'2018-04-09T07:31:00',131.327,131.336,131.327,131.336,252.0,131.333,131.342,131.333,131.342,143.19,True
'2018-04-09T07:32:00',131.336,131.342,131.335,131.342,211.6,131.342,131.349,131.341,131.348,135.5,True
'2018-04-09T07:33:00',131.342,131.353,131.342,131.349,183.84,131.348,131.361,131.348,131.355,114.85,False
'2018-04-09T07:34:00',131.349,131.349,131.332,131.336,104.58,131.353,131.353,131.34,131.343,103.15,False
'2018-04-09T07:35:00',131.336,131.336,131.317,131.328,171.1,131.343,131.343,131.326,131.335,141.0,False
'2018-04-09T07:36:00',131.328,131.336,131.323,131.328,191.13,131.335,131.343,131.327,131.336,113.31,False
'2018-04-09T07:37:00',131.328,131.33,131.317,131.317,210.13,131.336,131.338,131.323,131.323,118.57,False
'2018-04-09T07:38:00',131.317,131.331,131.317,131.319,148.06,131.323,131.335,131.323,131.325,82.38,False
'2018-04-09T07:39:00',131.32,131.328,131.318,131.327,224.49,131.326,131.335,131.324,131.332,104.09,True
'2018-04-09T07:40:00',131.327,131.343,131.326,131.337,143.14,131.332,131.351,131.332,131.345,116.57,True
'2018-04-09T07:41:00',131.338,131.351,131.335,131.349,262.52,131.345,131.359,131.342,131.355,234.33,True
'2018-04-09T07:42:00',131.35,131.354,131.344,131.353,282.41,131.357,131.359,131.348,131.359,134.26,True
'2018-04-09T07:43:00',131.353,131.361,131.343,131.36,212.16,131.359,131.368,131.35,131.366,188.86,True
'2018-04-09T07:44:00',131.36,131.362,131.34,131.352,262.96,131.367,131.371,131.347,131.36,229.36,True
'2018-04-09T07:45:00',131.352,131.369,131.35,131.361,268.91,131.36,131.377,131.357,131.367,247.63,True
'2018-04-09T07:46:00',131.361,131.371,131.351,131.371,238.3,131.367,131.38,131.358,131.377,237.23,True
'2018-04-09T07:47:00',131.371,131.376,131.362,131.363,249.54,131.378,131.384,131.369,131.371,254.72,False
'2018-04-09T07:48:00',131.363,131.373,131.363,131.369,242.5,131.371,131.381,131.37,131.376,208.44,True
'2018-04-09T07:49:00',131.369,131.377,131.367,131.374,261.38,131.375,131.384,131.374,131.379,190.67,True
'2018-04-09T07:50:00',131.374,131.383,131.364,131.382,336.01,131.379,131.39,131.371,131.39,257.47,True
'2018-04-09T07:51:00',131.382,131.428,131.38,131.395,354.32,131.391,131.433,131.387,131.403,267.17,False
'2018-04-09T07:52:00',131.395,131.395,131.381,131.389,175.21,131.402,131.403,131.387,131.396,156.66,True
'2018-04-09T07:53:00',131.383,131.417,131.376,131.411,261.78,131.389,131.422,131.385,131.418,259.75,True
'2018-04-09T07:54:00',131.412,131.429,131.397,131.424,180.7,131.419,131.435,131.403,131.431,161.63,True
'2018-04-09T07:55:00',131.424,131.432,131.402,131.405,354.76,131.43,131.439,131.411,131.414,309.38,False
'2018-04-09T07:56:00',131.405,131.43,131.403,131.43,252.45,131.414,131.44,131.414,131.44,272.16,False
'2018-04-09T07:57:00',131.43,131.43,131.419,131.425,187.21,131.44,131.44,131.425,131.434,238.81,False
'2018-04-09T07:58:00',131.425,131.426,131.417,131.418,116.08,131.435,131.435,131.425,131.425,131.2,False
'2018-04-09T07:59:00',131.417,131.419,131.391,131.394,123.77,131.425,131.425,131.399,131.401,147.45,True
'2018-04-09T08:00:00',131.393,131.441,131.381,131.423,289.18,131.401,131.449,131.392,131.431,272.7,False
'2018-04-09T08:01:00',131.423,131.423,131.405,131.406,226.04,131.43,131.43,131.412,131.412,225.51,True
'2018-04-09T08:02:00',131.405,131.439,131.402,131.432,200.21,131.412,131.444,131.408,131.435,274.57,True
'2018-04-09T08:03:00',131.431,131.441,131.408,131.409,272.11,131.437,131.446,131.414,131.416,295.31,False
'2018-04-09T08:04:00',131.411,131.415,131.404,131.414,181.44,131.418,131.422,131.408,131.421,216.87,True
'2018-04-09T08:05:00',131.414,131.425,131.407,131.407,298.49,131.421,131.431,131.413,131.414,342.37,False
'2018-04-09T08:06:00',131.406,131.408,131.367,131.375,350.79,131.414,131.416,131.374,131.383,416.58,False
'2018-04-09T08:07:00',131.376,131.382,131.369,131.37,258.28,131.384,131.389,131.375,131.376,323.72,True
'2018-04-09T08:08:00',131.37,131.392,131.362,131.385,215.87,131.377,131.4,131.368,131.392,294.09,True
'2018-04-09T08:09:00',131.382,131.398,131.377,131.384,216.49,131.388,131.403,131.382,131.39,269.37,False
'2018-04-09T08:10:00',131.383,131.392,131.371,131.391,275.12,131.39,131.399,131.38,131.398,329.72,True
'2018-04-09T08:11:00',131.391,131.434,131.368,131.403,378.27,131.398,131.439,131.375,131.41,381.67,False
'2018-04-09T08:12:00',131.401,131.421,131.398,131.407,260.16,131.409,131.427,131.404,131.414,233.94,False
'2018-04-09T08:13:00',131.407,131.42,131.394,131.42,297.66,131.414,131.429,131.402,131.427,268.02,True
'2018-04-09T08:14:00',131.419,131.421,131.4,131.409,258.65,131.427,131.428,131.407,131.418,223.67,False
'2018-04-09T08:15:00',131.41,131.411,131.39,131.401,409.22,131.416,131.417,131.395,131.408,314.7,True
'2018-04-09T08:16:00',131.402,131.412,131.39,131.402,352.66,131.408,131.419,131.394,131.409,204.79,True
'2018-04-09T08:17:00',131.402,131.465,131.401,131.461,307.03,131.408,131.472,131.407,131.468,251.3,False
'2018-04-09T08:18:00',131.461,131.463,131.437,131.446,202.46,131.468,131.469,131.442,131.452,187.01,False
'2018-04-09T08:19:00',131.445,131.448,131.43,131.44,174.59,131.452,131.454,131.436,131.446,168.12,False
'2018-04-09T08:20:00',131.438,131.439,131.422,131.435,168.09,131.442,131.445,131.427,131.441,202.4,True
'2018-04-09T08:21:00',131.435,131.454,131.432,131.451,208.68,131.441,131.461,131.439,131.457,276.05,True
'2018-04-09T08:22:00',131.451,131.474,131.424,131.424,249.54,131.458,131.481,131.432,131.432,293.75,False
'2018-04-09T08:23:00',131.426,131.434,131.408,131.42,240.25,131.429,131.441,131.415,131.426,236.51,False
'2018-04-09T08:24:00',131.423,131.43,131.416,131.417,161.51,131.427,131.436,131.422,131.422,178.88,True
'2018-04-09T08:25:00',131.416,131.443,131.413,131.442,171.25,131.422,131.449,131.419,131.446,209.04,True
'2018-04-09T08:26:00',131.442,131.471,131.442,131.468,169.31,131.447,131.474,131.447,131.474,126.19,True
'2018-04-09T08:27:00',131.47,131.475,131.45,131.459,270.57,131.475,131.48,131.456,131.466,291.98,False
'2018-04-09T08:28:00',131.458,131.461,131.435,131.444,340.55,131.464,131.466,131.442,131.451,286.4,False
'2018-04-09T08:29:00',131.445,131.447,131.422,131.428,243.62,131.45,131.453,131.428,131.434,273.85,True
'2018-04-09T08:30:00',131.427,131.456,131.421,131.45,163.03,131.432,131.462,131.428,131.456,201.95,False
'2018-04-09T08:31:00',131.449,131.456,131.439,131.453,186.5,131.453,131.462,131.446,131.458,238.23,True
'2018-04-09T08:32:00',131.453,131.469,131.452,131.467,143.56,131.458,131.473,131.456,131.472,188.72,True
'2018-04-09T08:33:00',131.468,131.487,131.464,131.469,161.84,131.473,131.489,131.469,131.473,161.0,False
'2018-04-09T08:34:00',131.467,131.485,131.465,131.474,136.59,131.471,131.487,131.468,131.476,129.66,False
'2018-04-09T08:35:00',131.473,131.478,131.461,131.469,132.82,131.475,131.48,131.463,131.471,151.58,True
'2018-04-09T08:36:00',131.468,131.49,131.455,131.484,173.45,131.47,131.493,131.459,131.49,143.91,False
'2018-04-09T08:37:00',131.484,131.487,131.472,131.485,108.52,131.488,131.489,131.477,131.488,93.1,True
'2018-04-09T08:38:00',131.483,131.488,131.474,131.48,126.9,131.487,131.491,131.476,131.483,108.61,True
'2018-04-09T08:39:00',131.478,131.492,131.478,131.491,125.92,131.483,131.496,131.482,131.495,112.61,True
'2018-04-09T08:40:00',131.491,131.494,131.479,131.487,129.66,131.496,131.498,131.482,131.491,134.79,True
'2018-04-09T08:41:00',131.487,131.514,131.482,131.51,191.52,131.49,131.52,131.485,131.515,187.27,False
'2018-04-09T08:42:00',131.51,131.51,131.476,131.487,221.23,131.514,131.514,131.48,131.492,153.63,False
'2018-04-09T08:43:00',131.487,131.506,131.484,131.49,172.58,131.494,131.511,131.485,131.492,171.99,True
'2018-04-09T08:44:00',131.49,131.507,131.49,131.491,191.18,131.495,131.51,131.495,131.496,168.41,False
'2018-04-09T08:45:00',131.49,131.498,131.478,131.496,198.3,131.494,131.5,131.481,131.499,135.86,True
'2018-04-09T08:46:00',131.496,131.521,131.493,131.499,169.02,131.5,131.524,131.497,131.501,159.34,False
'2018-04-09T08:47:00',131.5,131.501,131.471,131.483,178.48,131.502,131.502,131.475,131.488,177.77,False
'2018-04-09T08:48:00',131.484,131.5,131.483,131.498,96.0,131.489,131.503,131.487,131.502,115.42,True
'2018-04-09T08:49:00',131.499,131.511,131.488,131.492,205.11,131.504,131.515,131.493,131.494,190.47,False
'2018-04-09T08:50:00',131.49,131.491,131.472,131.473,167.06,131.493,131.494,131.477,131.478,175.76,False
'2018-04-09T08:51:00',131.476,131.476,131.444,131.455,232.83,131.478,131.48,131.45,131.459,215.98,False
'2018-04-09T08:52:00',131.455,131.455,131.433,131.446,169.19,131.461,131.461,131.439,131.451,210.46,False
'2018-04-09T08:53:00',131.442,131.449,131.436,131.44,105.66,131.448,131.452,131.442,131.446,151.0,True
'2018-04-09T08:54:00',131.44,131.461,131.439,131.451,110.0,131.446,131.465,131.444,131.456,158.58,False
'2018-04-09T08:55:00',131.451,131.457,131.442,131.45,192.62,131.457,131.462,131.445,131.454,138.42,True
'2018-04-09T08:56:00',131.45,131.467,131.441,131.459,223.45,131.453,131.469,131.445,131.463,193.01,False
'2018-04-09T08:57:00',131.457,131.459,131.436,131.448,170.04,131.461,131.464,131.441,131.452,152.29,True
'2018-04-09T08:58:00',131.449,131.468,131.447,131.461,156.9,131.452,131.472,131.451,131.464,189.69,True
'2018-04-09T08:59:00',131.461,131.5,131.458,131.5,133.44,131.465,131.505,131.465,131.505,167.02,True
'2018-04-09T09:00:00',131.5,131.511,131.292,131.308,423.98,131.503,131.515,131.297,131.313,334.8,False
'2018-04-09T09:01:00',131.308,131.335,131.242,131.25,412.37,131.314,131.341,131.245,131.253,424.47,False
'2018-04-09T09:02:00',131.258,131.321,131.213,131.321,415.5,131.265,131.328,131.219,131.328,519.49,True
'2018-04-09T09:03:00',131.323,131.389,131.323,131.363,345.39,131.329,131.394,131.329,131.368,310.72,False
'2018-04-09T09:04:00',131.364,131.375,131.336,131.347,330.45,131.367,131.381,131.342,131.35,270.72,True
'2018-04-09T09:05:00',131.345,131.405,131.339,131.4,323.69,131.35,131.409,131.345,131.404,275.04,True
'2018-04-09T09:06:00',131.401,131.408,131.374,131.376,251.62,131.406,131.412,131.379,131.382,221.6,False
'2018-04-09T09:07:00',131.377,131.388,131.346,131.357,175.16,131.382,131.394,131.351,131.361,290.05,True
'2018-04-09T09:08:00',131.359,131.393,131.357,131.389,219.27,131.364,131.398,131.363,131.394,193.78,True
'2018-04-09T09:09:00',131.39,131.398,131.359,131.365,198.89,131.395,131.403,131.364,131.37,295.72,False
'2018-04-09T09:10:00',131.368,131.37,131.34,131.348,301.48,131.37,131.373,131.344,131.354,298.33,True
'2018-04-09T09:11:00',131.349,131.373,131.344,131.362,197.37,131.355,131.378,131.35,131.366,231.77,False
'2018-04-09T09:12:00',131.361,131.365,131.324,131.33,289.39,131.365,131.369,131.328,131.336,223.55,False
'2018-04-09T09:13:00',131.33,131.337,131.311,131.325,258.47,131.336,131.344,131.317,131.329,255.01,True
'2018-04-09T09:14:00',131.324,131.339,131.31,131.315,243.49,131.329,131.344,131.315,131.319,269.32,False
'2018-04-09T09:15:00',131.312,131.314,131.272,131.272,280.65,131.317,131.318,131.275,131.275,253.71,False
'2018-04-09T09:16:00',131.275,131.275,131.261,131.273,215.48,131.276,131.28,131.264,131.279,192.52,True
'2018-04-09T09:17:00',131.273,131.296,131.241,131.27,315.82,131.276,131.3,131.245,131.275,277.57,False
'2018-04-09T09:18:00',131.27,131.283,131.267,131.277,243.18,131.275,131.286,131.271,131.282,192.01,True
'2018-04-09T09:19:00',131.277,131.296,131.27,131.293,232.93,131.281,131.298,131.274,131.298,158.97,True
'2018-04-09T09:20:00',131.293,131.305,131.283,131.288,172.13,131.298,131.309,131.286,131.289,134.57,True
'2018-04-09T09:21:00',131.286,131.347,131.286,131.335,238.58,131.289,131.35,131.289,131.337,209.5,True
'2018-04-09T09:22:00',131.335,131.367,131.334,131.367,210.53,131.338,131.371,131.337,131.371,204.43,True
'2018-04-09T09:23:00',131.369,131.432,131.368,131.376,278.96,131.371,131.435,131.371,131.382,262.28,False
'2018-04-09T09:24:00',131.372,131.387,131.352,131.357,215.26,131.376,131.392,131.355,131.361,276.49,False
'2018-04-09T09:25:00',131.351,131.365,131.346,131.364,117.06,131.354,131.368,131.35,131.368,150.33,True
'2018-04-09T09:26:00',131.365,131.423,131.365,131.418,244.81,131.368,131.428,131.367,131.423,172.97,True
'2018-04-09T09:27:00',131.418,131.43,131.408,131.412,223.51,131.425,131.435,131.412,131.416,196.35,False
'2018-04-09T09:28:00',131.411,131.426,131.4,131.424,181.32,131.415,131.432,131.404,131.428,221.11,True
'2018-04-09T09:29:00',131.423,131.468,131.416,131.467,218.12,131.428,131.471,131.421,131.47,203.05,True
'2018-04-09T09:30:00',131.466,131.505,131.466,131.478,243.17,131.471,131.51,131.471,131.483,212.38,False
'2018-04-09T09:31:00',131.477,131.477,131.453,131.459,213.15,131.482,131.482,131.459,131.465,213.22,False
'2018-04-09T09:32:00',131.46,131.47,131.43,131.432,233.79,131.465,131.475,131.434,131.436,264.78,False
'2018-04-09T09:33:00',131.433,131.438,131.419,131.423,198.38,131.438,131.443,131.423,131.427,216.25,True
'2018-04-09T09:34:00',131.423,131.453,131.423,131.45,216.2,131.429,131.458,131.429,131.455,266.14,True
'2018-04-09T09:35:00',131.449,131.472,131.445,131.446,268.87,131.454,131.476,131.448,131.45,234.7,False
'2018-04-09T09:36:00',131.447,131.471,131.439,131.47,206.27,131.452,131.476,131.442,131.475,135.41,True
'2018-04-09T09:37:00',131.471,131.482,131.449,131.45,274.15,131.474,131.485,131.452,131.453,171.6,True
'2018-04-09T09:38:00',131.45,131.483,131.446,131.456,275.05,131.453,131.484,131.45,131.457,207.72,False
'2018-04-09T09:39:00',131.451,131.453,131.423,131.436,203.62,131.454,131.458,131.428,131.442,229.99,False
'2018-04-09T09:40:00',131.442,131.453,131.424,131.424,185.72,131.445,131.457,131.428,131.429,176.35,False
'2018-04-09T09:41:00',131.424,131.426,131.401,131.401,187.93,131.429,131.432,131.405,131.407,231.57,False
'2018-04-09T09:42:00',131.401,131.419,131.4,131.418,171.72,131.408,131.424,131.405,131.423,143.68,True
'2018-04-09T09:43:00',131.418,131.427,131.41,131.422,157.93,131.423,131.431,131.415,131.428,185.67,False
'2018-04-09T09:44:00',131.422,131.422,131.383,131.389,133.11,131.428,131.428,131.387,131.395,161.58,False
'2018-04-09T09:45:00',131.389,131.39,131.367,131.367,132.74,131.395,131.395,131.373,131.373,194.9,False
'2018-04-09T09:46:00',131.366,131.379,131.347,131.372,148.12,131.372,131.384,131.352,131.376,200.19,True
'2018-04-09T09:47:00',131.373,131.423,131.373,131.423,192.2,131.378,131.428,131.378,131.428,250.67,True
'2018-04-09T09:48:00',131.424,131.441,131.418,131.44,215.6,131.429,131.445,131.421,131.445,204.87,True
'2018-04-09T09:49:00',131.44,131.461,131.42,131.459,183.85,131.445,131.465,131.424,131.463,158.75,True
'2018-04-09T09:50:00',131.458,131.509,131.454,131.503,279.64,131.461,131.514,131.46,131.507,199.45,True
'2018-04-09T09:51:00',131.503,131.535,131.501,131.523,236.39,131.508,131.54,131.506,131.528,190.65,False
'2018-04-09T09:52:00',131.523,131.535,131.513,131.535,236.33,131.527,131.538,131.517,131.537,210.86,True
'2018-04-09T09:53:00',131.539,131.551,131.513,131.513,235.95,131.541,131.554,131.518,131.518,237.46,False
'2018-04-09T09:54:00',131.512,131.54,131.506,131.535,164.53,131.518,131.545,131.512,131.54,135.92,False
'2018-04-09T09:55:00',131.535,131.539,131.518,131.525,230.22,131.539,131.543,131.524,131.53,159.04,False
'2018-04-09T09:56:00',131.524,131.526,131.511,131.517,166.37,131.528,131.53,131.516,131.522,184.47,False
'2018-04-09T09:57:00',131.517,131.523,131.511,131.515,103.23,131.522,131.528,131.514,131.517,155.73,False
'2018-04-09T09:58:00',131.514,131.519,131.51,131.513,109.64,131.517,131.521,131.514,131.517,98.73,True
'2018-04-09T09:59:00',131.512,131.527,131.512,131.524,181.99,131.515,131.53,131.515,131.527,207.22,True
'2018-04-09T10:00:00',131.524,131.543,131.524,131.528,190.0,131.528,131.547,131.527,131.532,249.44,False
'2018-04-09T10:01:00',131.529,131.532,131.512,131.522,157.61,131.532,131.536,131.517,131.526,154.79,True
'2018-04-09T10:02:00',131.522,131.563,131.522,131.537,204.32,131.526,131.568,131.526,131.538,202.9,False
'2018-04-09T10:03:00',131.535,131.537,131.498,131.499,197.17,131.536,131.542,131.502,131.505,196.73,False
'2018-04-09T10:04:00',131.502,131.516,131.499,131.504,149.59,131.506,131.52,131.502,131.509,158.71,False
'2018-04-09T10:05:00',131.504,131.512,131.49,131.494,174.05,131.51,131.517,131.492,131.498,120.62,False
'2018-04-09T10:06:00',131.494,131.499,131.489,131.489,160.11,131.5,131.505,131.494,131.494,114.32,True
'2018-04-09T10:07:00',131.491,131.545,131.491,131.528,204.65,131.496,131.547,131.496,131.533,195.64,False
'2018-04-09T10:08:00',131.529,131.539,131.51,131.538,152.48,131.535,131.542,131.515,131.541,188.95,True
'2018-04-09T10:09:00',131.538,131.562,131.532,131.536,245.16,131.541,131.564,131.536,131.542,202.56,False
'2018-04-09T10:10:00',131.54,131.543,131.502,131.503,215.71,131.545,131.547,131.506,131.506,142.55,False
'2018-04-09T10:11:00',131.505,131.508,131.484,131.488,235.92,131.51,131.51,131.488,131.493,144.81,True
'2018-04-09T10:12:00',131.488,131.515,131.486,131.509,196.81,131.493,131.518,131.489,131.513,141.93,True
'2018-04-09T10:13:00',131.508,131.522,131.494,131.495,161.5,131.511,131.526,131.497,131.497,148.75,False
'2018-04-09T10:14:00',131.495,131.513,131.488,131.509,186.43,131.498,131.518,131.49,131.514,134.75,True
'2018-04-09T10:15:00',131.509,131.529,131.508,131.523,196.54,131.514,131.534,131.512,131.529,171.58,True
'2018-04-09T10:16:00',131.524,131.565,131.519,131.559,217.25,131.528,131.57,131.525,131.564,201.2,False
'2018-04-09T10:17:00',131.559,131.563,131.521,131.521,240.32,131.564,131.568,131.527,131.527,212.24,False
'2018-04-09T10:18:00',131.522,131.536,131.517,131.518,209.4,131.527,131.541,131.521,131.522,252.83,False
'2018-04-09T10:19:00',131.516,131.521,131.511,131.521,146.19,131.522,131.526,131.516,131.526,234.87,True
'2018-04-09T10:20:00',131.521,131.549,131.521,131.543,234.52,131.526,131.553,131.526,131.548,276.04,False
'2018-04-09T10:21:00',131.543,131.546,131.541,131.543,199.94,131.549,131.552,131.546,131.546,180.95,False
'2018-04-09T10:22:00',131.544,131.546,131.532,131.544,115.29,131.547,131.549,131.535,131.546,147.36,False
'2018-04-09T10:23:00',131.543,131.544,131.526,131.542,170.18,131.544,131.548,131.53,131.548,134.64,True
'2018-04-09T10:24:00',131.543,131.545,131.533,131.538,151.2,131.547,131.55,131.539,131.544,162.37,False
'2018-04-09T10:25:00',131.538,131.541,131.52,131.527,182.07,131.543,131.545,131.525,131.532,204.44,False
'2018-04-09T10:26:00',131.527,131.541,131.511,131.537,201.82,131.531,131.545,131.516,131.543,191.06,True
'2018-04-09T10:27:00',131.537,131.565,131.53,131.561,194.47,131.543,131.568,131.535,131.567,305.85,False
'2018-04-09T10:28:00',131.561,131.561,131.554,131.556,161.67,131.566,131.567,131.558,131.558,241.48,True
'2018-04-09T10:29:00',131.556,131.573,131.551,131.571,158.19,131.558,131.579,131.555,131.576,213.36,False
'2018-04-09T10:30:00',131.571,131.571,131.538,131.54,160.45,131.576,131.576,131.543,131.544,237.29,False
'2018-04-09T10:31:00',131.54,131.543,131.521,131.533,134.41,131.543,131.547,131.526,131.539,192.96,True
'2018-04-09T10:32:00',131.531,131.563,131.523,131.561,194.09,131.537,131.569,131.529,131.567,280.06,True
'2018-04-09T10:33:00',131.561,131.577,131.552,131.552,208.24,131.567,131.582,131.557,131.557,263.94,False
'2018-04-09T10:34:00',131.552,131.558,131.546,131.546,196.38,131.557,131.563,131.55,131.551,256.55,False
'2018-04-09T10:35:00',131.547,131.55,131.521,131.53,220.88,131.551,131.555,131.526,131.533,269.75,False
'2018-04-09T10:36:00',131.53,131.53,131.508,131.509,118.17,131.533,131.533,131.513,131.513,188.71,False
'2018-04-09T10:37:00',131.51,131.527,131.505,131.517,172.2,131.512,131.531,131.508,131.522,261.35,False
'2018-04-09T10:38:00',131.518,131.522,131.505,131.51,163.93,131.522,131.525,131.51,131.513,270.34,True
'2018-04-09T10:39:00',131.509,131.534,131.508,131.531,175.54,131.513,131.539,131.511,131.535,285.78,True
'2018-04-09T10:40:00',131.537,131.553,131.53,131.533,202.54,131.541,131.558,131.536,131.538,372.65,False
'2018-04-09T10:41:00',131.534,131.537,131.505,131.513,166.88,131.538,131.541,131.51,131.518,244.73,False
'2018-04-09T10:42:00',131.515,131.526,131.509,131.522,196.51,131.521,131.532,131.514,131.526,196.2,True
'2018-04-09T10:43:00',131.522,131.528,131.514,131.526,182.82,131.526,131.532,131.518,131.531,177.37,True
'2018-04-09T10:44:00',131.526,131.538,131.519,131.524,215.84,131.531,131.541,131.525,131.529,255.31,False
'2018-04-09T10:45:00',131.523,131.524,131.504,131.509,196.88,131.528,131.529,131.509,131.512,203.63,False
'2018-04-09T10:46:00',131.509,131.513,131.503,131.505,127.25,131.512,131.518,131.508,131.51,217.96,True
'2018-04-09T10:47:00',131.505,131.526,131.505,131.519,192.39,131.51,131.53,131.509,131.523,209.3,False
'2018-04-09T10:48:00',131.52,131.525,131.515,131.522,81.53,131.523,131.53,131.518,131.525,111.9,True
'2018-04-09T10:49:00',131.522,131.527,131.513,131.515,143.53,131.525,131.531,131.517,131.521,249.61,False
'2018-04-09T10:50:00',131.517,131.519,131.502,131.502,147.82,131.52,131.524,131.507,131.507,185.38,False
'2018-04-09T10:51:00',131.503,131.518,131.503,131.517,187.75,131.508,131.523,131.507,131.522,245.52,True
'2018-04-09T10:52:00',131.517,131.521,131.504,131.514,202.52,131.521,131.526,131.508,131.52,188.6,True
'2018-04-09T10:53:00',131.514,131.536,131.514,131.528,179.39,131.52,131.542,131.519,131.531,174.82,False
'2018-04-09T10:54:00',131.528,131.528,131.513,131.515,224.71,131.53,131.531,131.519,131.519,194.79,False
'2018-04-09T10:55:00',131.516,131.517,131.507,131.508,209.61,131.519,131.521,131.512,131.513,172.54,False
'2018-04-09T10:56:00',131.507,131.511,131.488,131.494,197.2,131.512,131.516,131.493,131.499,186.48,False
'2018-04-09T10:57:00',131.494,131.499,131.488,131.497,144.41,131.499,131.503,131.493,131.502,161.69,True
'2018-04-09T10:58:00',131.497,131.536,131.489,131.531,232.41,131.502,131.541,131.494,131.536,204.31,False
'2018-04-09T10:59:00',131.53,131.53,131.498,131.504,209.17,131.533,131.533,131.502,131.509,175.31,False
'2018-04-09T11:00:00',131.505,131.516,131.485,131.506,208.88,131.508,131.52,131.49,131.512,265.81,True
'2018-04-09T11:01:00',131.506,131.519,131.496,131.505,180.99,131.512,131.524,131.5,131.509,253.92,False
'2018-04-09T11:02:00',131.505,131.514,131.503,131.511,153.19,131.508,131.519,131.507,131.516,181.1,True
'2018-04-09T11:03:00',131.511,131.523,131.502,131.505,166.52,131.516,131.528,131.506,131.509,207.76,False
'2018-04-09T11:04:00',131.504,131.517,131.501,131.512,111.61,131.508,131.522,131.504,131.516,130.99,False
'2018-04-09T11:05:00',131.511,131.512,131.501,131.503,162.09,131.516,131.516,131.505,131.508,177.5,True
'2018-04-09T11:06:00',131.502,131.515,131.498,131.51,109.4,131.505,131.519,131.5,131.516,176.26,True
'2018-04-09T11:07:00',131.512,131.526,131.512,131.52,150.37,131.516,131.532,131.516,131.526,175.31,True
'2018-04-09T11:08:00',131.52,131.531,131.517,131.525,144.14,131.525,131.536,131.522,131.531,170.86,True
'2018-04-09T11:09:00',131.524,131.538,131.523,131.529,130.28,131.53,131.543,131.527,131.534,185.31,True
'2018-04-09T11:10:00',131.53,131.545,131.525,131.532,204.05,131.535,131.549,131.531,131.536,208.09,False
'2018-04-09T11:11:00',131.532,131.539,131.524,131.53,161.99,131.536,131.543,131.529,131.534,185.72,False
'2018-04-09T11:12:00',131.529,131.534,131.521,131.526,125.52,131.534,131.54,131.526,131.53,181.19,True
'2018-04-09T11:13:00',131.527,131.547,131.527,131.545,173.54,131.531,131.551,131.531,131.55,223.41,True
'2018-04-09T11:14:00',131.546,131.55,131.53,131.534,118.56,131.55,131.552,131.535,131.539,153.53,False
'2018-04-09T11:15:00',131.536,131.536,131.524,131.525,169.48,131.541,131.541,131.528,131.529,182.92,True
'2018-04-09T11:16:00',131.525,131.546,131.525,131.54,105.39,131.53,131.55,131.53,131.543,118.26,True
'2018-04-09T11:17:00',131.541,131.554,131.529,131.553,118.64,131.543,131.56,131.534,131.559,128.0,True
'2018-04-09T11:18:00',131.549,131.578,131.548,131.554,270.69,131.556,131.582,131.553,131.559,210.23,False
'2018-04-09T11:19:00',131.554,131.562,131.542,131.551,153.19,131.559,131.566,131.546,131.557,111.39,False
'2018-04-09T11:20:00',131.552,131.553,131.535,131.535,119.43,131.558,131.558,131.54,131.54,140.76,False
'2018-04-09T11:21:00',131.534,131.537,131.514,131.519,109.09,131.54,131.541,131.521,131.522,129.4,False
'2018-04-09T11:22:00',131.519,131.532,131.518,131.526,99.82,131.522,131.537,131.522,131.532,156.35,False
'2018-04-09T11:23:00',131.526,131.53,131.517,131.522,114.84,131.532,131.534,131.522,131.527,176.3,True
'2018-04-09T11:24:00',131.522,131.532,131.52,131.532,139.83,131.527,131.536,131.525,131.536,137.32,True
'2018-04-09T11:25:00',131.534,131.536,131.503,131.51,166.37,131.538,131.54,131.508,131.517,156.85,False
'2018-04-09T11:26:00',131.51,131.533,131.507,131.521,202.52,131.517,131.537,131.51,131.527,197.23,False
'2018-04-09T11:27:00',131.522,131.525,131.511,131.511,104.3,131.527,131.53,131.516,131.516,150.96,False
'2018-04-09T11:28:00',131.512,131.514,131.489,131.496,147.28,131.516,131.517,131.492,131.5,142.07,True
'2018-04-09T11:29:00',131.497,131.515,131.492,131.515,198.45,131.502,131.519,131.498,131.519,182.66,True
'2018-04-09T11:30:00',131.513,131.527,131.504,131.514,258.13,131.518,131.532,131.509,131.518,172.41,True
'2018-04-09T11:31:00',131.514,131.532,131.513,131.532,237.29,131.52,131.535,131.518,131.534,199.52,True
'2018-04-09T11:32:00',131.532,131.563,131.531,131.55,158.58,131.533,131.568,131.533,131.555,165.89,False
'2018-04-09T11:33:00',131.552,131.554,131.516,131.534,243.93,131.555,131.557,131.519,131.537,179.98,False
'2018-04-09T11:34:00',131.535,131.536,131.509,131.51,157.31,131.54,131.541,131.514,131.515,106.84,False
'2018-04-09T11:35:00',131.51,131.516,131.5,131.503,136.64,131.515,131.521,131.506,131.506,210.19,False
'2018-04-09T11:36:00',131.504,131.507,131.488,131.49,173.09,131.506,131.51,131.492,131.494,210.62,False
'2018-04-09T11:37:00',131.49,131.493,131.473,131.492,153.03,131.494,131.498,131.479,131.497,180.73,True
'2018-04-09T11:38:00',131.492,131.499,131.484,131.49,125.64,131.497,131.504,131.489,131.496,194.62,False
'2018-04-09T11:39:00',131.49,131.49,131.453,131.453,122.7,131.496,131.496,131.459,131.459,136.75,False
'2018-04-09T11:40:00',131.455,131.473,131.452,131.473,148.63,131.459,131.478,131.457,131.478,154.37,True
'2018-04-09T11:41:00',131.471,131.477,131.467,131.477,152.84,131.477,131.482,131.471,131.481,128.61,True
'2018-04-09T11:42:00',131.479,131.487,131.465,131.481,124.92,131.482,131.492,131.468,131.485,118.02,True
'2018-04-09T11:43:00',131.481,131.493,131.477,131.48,169.87,131.485,131.498,131.483,131.484,195.29,False
'2018-04-09T11:44:00',131.482,131.49,131.478,131.489,138.81,131.488,131.495,131.483,131.493,133.22,False
'2018-04-09T11:45:00',131.488,131.49,131.483,131.486,98.8,131.492,131.495,131.487,131.491,106.36,True
'2018-04-09T11:46:00',131.483,131.505,131.483,131.499,146.31,131.488,131.509,131.488,131.503,148.94,True
'2018-04-09T11:47:00',131.497,131.512,131.496,131.508,162.0,131.502,131.516,131.501,131.512,196.64,True
'2018-04-09T11:48:00',131.506,131.513,131.481,131.492,205.45,131.512,131.516,131.485,131.495,185.69,True
'2018-04-09T11:49:00',131.492,131.525,131.49,131.511,145.05,131.495,131.526,131.493,131.515,167.83,False
'2018-04-09T11:50:00',131.51,131.516,131.507,131.508,130.42,131.515,131.519,131.51,131.512,184.1,False
'2018-04-09T11:51:00',131.507,131.513,131.503,131.509,187.04,131.51,131.518,131.506,131.514,166.06,True
'2018-04-09T11:52:00',131.509,131.517,131.505,131.514,92.33,131.514,131.522,131.509,131.518,125.59,False
'2018-04-09T11:53:00',131.513,131.514,131.507,131.513,104.12,131.519,131.519,131.51,131.517,121.12,False
'2018-04-09T11:54:00',131.513,131.513,131.492,131.494,147.35,131.517,131.517,131.497,131.498,139.41,False
'2018-04-09T11:55:00',131.493,131.497,131.479,131.481,155.23,131.498,131.502,131.484,131.486,181.23,False
'2018-04-09T11:56:00',131.481,131.487,131.472,131.484,137.42,131.487,131.491,131.476,131.489,171.16,True
'2018-04-09T11:57:00',131.484,131.511,131.48,131.504,194.05,131.489,131.516,131.485,131.509,226.48,False
'2018-04-09T11:58:00',131.504,131.504,131.484,131.493,192.95,131.509,131.509,131.488,131.498,197.25,False
'2018-04-09T11:59:00',131.493,131.493,131.436,131.436,207.49,131.498,131.498,131.441,131.441,215.62,False
'2018-04-09T12:00:00',131.437,131.445,131.421,131.427,238.51,131.442,131.449,131.425,131.429,213.81,False
'2018-04-09T12:01:00',131.428,131.442,131.419,131.441,220.9,131.431,131.447,131.424,131.445,232.72,True
'2018-04-09T12:02:00',131.439,131.482,131.437,131.481,165.4,131.445,131.488,131.442,131.488,177.22,False
'2018-04-09T12:03:00',131.481,131.482,131.455,131.473,229.44,131.487,131.487,131.46,131.474,208.42,True
'2018-04-09T12:04:00',131.473,131.521,131.472,131.521,268.2,131.476,131.527,131.476,131.526,267.55,True
'2018-04-09T12:05:00',131.52,131.528,131.513,131.521,123.87,131.524,131.533,131.517,131.523,136.12,False
'2018-04-09T12:06:00',131.519,131.523,131.491,131.498,180.78,131.523,131.525,131.495,131.503,204.96,False
'2018-04-09T12:07:00',131.499,131.52,131.499,131.52,138.18,131.504,131.525,131.504,131.525,189.49,False
'2018-04-09T12:08:00',131.518,131.519,131.497,131.503,162.14,131.524,131.524,131.502,131.507,166.65,False
'2018-04-09T12:09:00',131.504,131.513,131.504,131.508,131.38,131.507,131.518,131.507,131.512,142.52,False
'2018-04-09T12:10:00',131.508,131.508,131.489,131.501,175.59,131.512,131.513,131.494,131.507,204.97,True
'2018-04-09T12:11:00',131.501,131.512,131.486,131.49,132.7,131.507,131.515,131.492,131.493,195.48,False
'2018-04-09T12:12:00',131.49,131.491,131.477,131.484,183.83,131.494,131.496,131.482,131.489,139.25,True
'2018-04-09T12:13:00',131.484,131.494,131.456,131.458,181.7,131.49,131.499,131.46,131.46,133.94,False
'2018-04-09T12:14:00',131.458,131.459,131.429,131.459,244.05,131.459,131.466,131.433,131.466,190.41,False
'2018-04-09T12:15:00',131.459,131.459,131.441,131.443,150.94,131.463,131.463,131.446,131.448,152.68,False
'2018-04-09T12:16:00',131.441,131.449,131.43,131.433,154.27,131.448,131.454,131.435,131.436,178.51,True
'2018-04-09T12:17:00',131.43,131.479,131.424,131.471,162.86,131.434,131.482,131.43,131.476,155.44,False
'2018-04-09T12:18:00',131.473,131.474,131.465,131.473,209.68,131.476,131.479,131.469,131.477,141.6,True
'2018-04-09T12:19:00',131.474,131.494,131.471,131.484,179.49,131.477,131.5,131.473,131.488,134.14,False
'2018-04-09T12:20:00',131.484,131.484,131.468,131.477,132.92,131.486,131.486,131.472,131.481,97.22,True
'2018-04-09T12:21:00',131.478,131.487,131.467,131.47,101.81,131.481,131.488,131.47,131.472,125.09,False
'2018-04-09T12:22:00',131.468,131.468,131.451,131.465,151.96,131.472,131.473,131.455,131.47,140.16,True
'2018-04-09T12:23:00',131.465,131.48,131.461,131.477,114.11,131.47,131.484,131.466,131.481,145.87,False
'2018-04-09T12:24:00',131.477,131.477,131.452,131.458,145.73,131.481,131.481,131.456,131.461,189.81,False
'2018-04-09T12:25:00',131.458,131.469,131.446,131.469,179.03,131.461,131.471,131.45,131.471,204.91,True
'2018-04-09T12:26:00',131.47,131.47,131.447,131.456,146.49,131.471,131.471,131.45,131.46,210.41,False
'2018-04-09T12:27:00',131.457,131.468,131.454,131.458,171.0,131.461,131.471,131.458,131.463,182.46,True
'2018-04-09T12:28:00',131.456,131.473,131.45,131.467,170.2,131.462,131.477,131.455,131.474,247.87,True
'2018-04-09T12:29:00',131.467,131.483,131.461,131.467,179.44,131.474,131.489,131.467,131.472,272.55,False
'2018-04-09T12:30:00',131.467,131.467,131.435,131.449,161.29,131.472,131.472,131.438,131.451,199.93,False
'2018-04-09T12:31:00',131.45,131.459,131.445,131.459,107.15,131.451,131.464,131.45,131.464,134.13,True
'2018-04-09T12:32:00',131.459,131.461,131.433,131.436,115.32,131.464,131.466,131.438,131.442,147.05,False
'2018-04-09T12:33:00',131.438,131.439,131.418,131.428,119.86,131.443,131.444,131.424,131.433,118.88,False
'2018-04-09T12:34:00',131.429,131.429,131.41,131.41,153.05,131.434,131.434,131.416,131.416,148.79,False
'2018-04-09T12:35:00',131.41,131.424,131.408,131.419,135.84,131.415,131.429,131.411,131.424,157.22,False
'2018-04-09T12:36:00',131.418,131.423,131.408,131.422,150.35,131.424,131.428,131.413,131.427,200.72,True
'2018-04-09T12:37:00',131.421,131.429,131.417,131.421,140.16,131.427,131.434,131.422,131.426,178.9,True
'2018-04-09T12:38:00',131.421,131.431,131.418,131.427,99.5,131.426,131.435,131.423,131.432,153.62,False
'2018-04-09T12:39:00',131.426,131.426,131.416,131.419,87.16,131.431,131.431,131.42,131.424,142.85,True
'2018-04-09T12:40:00',131.419,131.428,131.411,131.42,152.19,131.425,131.432,131.415,131.426,169.71,True
'2018-04-09T12:41:00',131.421,131.438,131.415,131.426,128.67,131.426,131.441,131.42,131.429,138.41,True
'2018-04-09T12:42:00',131.426,131.445,131.422,131.428,139.95,131.429,131.45,131.427,131.433,155.99,False
'2018-04-09T12:43:00',131.428,131.428,131.417,131.419,112.69,131.432,131.433,131.421,131.422,161.54,False
'2018-04-09T12:44:00',131.418,131.424,131.409,131.423,138.94,131.422,131.43,131.414,131.427,192.75,True
'2018-04-09T12:45:00',131.423,131.438,131.422,131.438,95.85,131.427,131.441,131.427,131.441,160.47,True
'2018-04-09T12:46:00',131.439,131.484,131.438,131.474,167.88,131.442,131.489,131.441,131.48,227.88,False
'2018-04-09T12:47:00',131.475,131.475,131.46,131.47,115.89,131.479,131.479,131.463,131.474,158.24,True
'2018-04-09T12:48:00',131.469,131.476,131.455,131.461,125.71,131.473,131.48,131.459,131.465,160.82,False
'2018-04-09T12:49:00',131.461,131.465,131.45,131.464,149.91,131.466,131.47,131.455,131.469,194.58,True
'2018-04-09T12:50:00',131.465,131.471,131.447,131.455,181.47,131.469,131.476,131.452,131.46,158.84,False
'2018-04-09T12:51:00',131.455,131.46,131.445,131.454,171.91,131.46,131.465,131.45,131.46,164.76,False
'2018-04-09T12:52:00',131.453,131.453,131.403,131.408,254.56,131.458,131.459,131.408,131.414,229.79,False
'2018-04-09T12:53:00',131.409,131.436,131.409,131.431,187.26,131.415,131.44,131.414,131.437,191.08,True
'2018-04-09T12:54:00',131.431,131.441,131.425,131.441,190.43,131.437,131.447,131.43,131.447,206.94,True
'2018-04-09T12:55:00',131.442,131.475,131.442,131.47,251.75,131.447,131.48,131.447,131.474,259.01,False
'2018-04-09T12:56:00',131.47,131.472,131.45,131.451,186.15,131.475,131.478,131.454,131.456,176.83,False
'2018-04-09T12:57:00',131.452,131.471,131.444,131.46,218.89,131.455,131.476,131.448,131.463,184.02,False
'2018-04-09T12:58:00',131.46,131.461,131.452,131.454,17967.6797,131.462,131.466,131.455,131.461,208.26,True
'2018-04-09T12:59:00',131.454,131.463,131.441,131.445,199.52,131.46,131.469,131.446,131.45,206.87,False
'2018-04-09T13:00:00',131.444,131.444,131.419,131.419,100.65,131.45,131.45,131.423,131.423,104.9,False
'2018-04-09T13:01:00',131.419,131.429,131.409,131.422,189.2,131.424,131.431,131.414,131.427,170.36,True
'2018-04-09T13:02:00',131.421,131.435,131.419,131.419,97.92,131.428,131.44,131.423,131.423,138.89,False
'2018-04-09T13:03:00',131.42,131.424,131.391,131.407,201.87,131.423,131.426,131.396,131.41,201.08,False
'2018-04-09T13:04:00',131.405,131.418,131.401,131.415,106.49,131.41,131.422,131.406,131.421,144.7,True
'2018-04-09T13:05:00',131.415,131.434,131.41,131.413,162.07,131.42,131.439,131.414,131.42,179.69,False
'2018-04-09T13:06:00',131.413,131.413,131.394,131.402,169.01,131.418,131.419,131.399,131.407,113.49,False
'2018-04-09T13:07:00',131.405,131.409,131.39,131.408,198.59,131.409,131.414,131.395,131.413,193.87,True
'2018-04-09T13:08:00',131.41,131.42,131.404,131.408,142.44,131.414,131.425,131.409,131.413,133.73,False
'2018-04-09T13:09:00',131.407,131.41,131.395,131.396,133.62,131.413,131.415,131.399,131.4,120.96,True
'2018-04-09T13:10:00',131.396,131.412,131.396,131.406,136.15,131.4,131.417,131.4,131.411,116.28,False
'2018-04-09T13:11:00',131.406,131.411,131.396,131.398,77.88,131.411,131.416,131.402,131.403,78.01,True
'2018-04-09T13:12:00',131.397,131.416,131.394,131.415,126.92,131.402,131.421,131.399,131.42,159.22,True
'2018-04-09T13:13:00',131.415,131.435,131.409,131.432,147.15,131.42,131.44,131.414,131.438,202.5,True
'2018-04-09T13:14:00',131.432,131.441,131.424,131.435,136.11,131.438,131.446,131.429,131.441,183.76,False
'2018-04-09T13:15:00',131.435,131.435,131.398,131.407,144.26,131.439,131.439,131.403,131.412,185.1,False
'2018-04-09T13:16:00',131.407,131.411,131.401,131.403,102.58,131.412,131.416,131.406,131.408,157.29,True
'2018-04-09T13:17:00',131.404,131.432,131.404,131.413,167.26,131.409,131.435,131.409,131.418,238.6,False
'2018-04-09T13:18:00',131.413,131.427,131.406,131.406,114.89,131.417,131.431,131.412,131.412,191.26,False
'2018-04-09T13:19:00',131.411,131.417,131.401,131.401,78.78,131.414,131.421,131.406,131.406,142.24,True
'2018-04-09T13:20:00',131.404,131.429,131.404,131.425,95.02,131.408,131.435,131.408,131.428,161.45,False
'2018-04-09T13:21:00',131.425,131.428,131.417,131.426,91.38,131.428,131.432,131.421,131.43,163.0,True
'2018-04-09T13:22:00',131.426,131.487,131.426,131.487,143.38,131.43,131.49,131.43,131.49,243.15,True
'2018-04-09T13:23:00',131.487,131.51,131.486,131.496,172.56,131.489,131.515,131.489,131.497,156.35,True
'2018-04-09T13:24:00',131.496,131.512,131.491,131.491,155.78,131.499,131.516,131.494,131.496,159.49,False
'2018-04-09T13:25:00',131.491,131.511,131.49,131.506,124.56,131.496,131.514,131.495,131.512,172.84,True
'2018-04-09T13:26:00',131.504,131.524,131.5,131.502,175.69,131.509,131.529,131.504,131.506,216.17,False
'2018-04-09T13:27:00',131.502,131.504,131.485,131.492,158.94,131.507,131.508,131.489,131.495,155.96,False
'2018-04-09T13:28:00',131.49,131.491,131.475,131.479,105.89,131.494,131.496,131.478,131.482,87.71,False
'2018-04-09T13:29:00',131.479,131.48,131.462,131.463,139.85,131.482,131.483,131.464,131.468,155.6,False
'2018-04-09T13:30:00',131.463,131.48,131.463,131.474,80.02,131.468,131.482,131.468,131.479,102.35,True
'2018-04-09T13:31:00',131.474,131.493,131.471,131.493,89.71,131.478,131.498,131.476,131.497,112.67,True
'2018-04-09T13:32:00',131.494,131.528,131.493,131.527,148.74,131.498,131.532,131.496,131.531,162.68,False
'2018-04-09T13:33:00',131.527,131.527,131.492,131.495,132.64,131.531,131.531,131.496,131.499,160.16,False
'2018-04-09T13:34:00',131.494,131.51,131.492,131.492,128.7,131.499,131.513,131.496,131.497,103.5,True
'2018-04-09T13:35:00',131.49,131.512,131.487,131.487,156.85,131.495,131.516,131.493,131.493,168.19,False
'2018-04-09T13:36:00',131.486,131.504,131.486,131.502,143.75,131.49,131.509,131.49,131.506,221.49,True
'2018-04-09T13:37:00',131.503,131.508,131.473,131.473,115.79,131.507,131.514,131.478,131.478,143.25,False
'2018-04-09T13:38:00',131.473,131.479,131.45,131.469,235.21,131.478,131.484,131.456,131.473,232.57,False
'2018-04-09T13:39:00',131.468,131.468,131.458,131.461,113.64,131.473,131.474,131.463,131.464,105.1,True
'2018-04-09T13:40:00',131.464,131.482,131.46,131.477,114.4,131.467,131.486,131.465,131.482,163.51,True
'2018-04-09T13:41:00',131.478,131.485,131.463,131.465,86.91,131.482,131.489,131.466,131.47,120.41,False
'2018-04-09T13:42:00',131.465,131.471,131.464,131.467,67.6,131.469,131.475,131.468,131.472,100.22,True
'2018-04-09T13:43:00',131.468,131.492,131.468,131.483,154.83,131.472,131.494,131.472,131.487,217.56,True
'2018-04-09T13:44:00',131.484,131.494,131.479,131.49,92.44,131.487,131.499,131.485,131.497,150.91,True
'2018-04-09T13:45:00',131.491,131.495,131.473,131.483,157.93,131.495,131.499,131.477,131.487,241.44,False
'2018-04-09T13:46:00',131.483,131.493,131.473,131.473,138.41,131.489,131.498,131.479,131.479,232.42,False
'2018-04-09T13:47:00',131.473,131.484,131.469,131.478,101.99,131.478,131.487,131.475,131.48,146.81,True
'2018-04-09T13:48:00',131.478,131.497,131.473,131.476,92.34,131.481,131.499,131.476,131.48,151.2,False
'2018-04-09T13:49:00',131.473,131.483,131.465,131.465,109.92,131.478,131.487,131.469,131.469,155.47,True
'2018-04-09T13:50:00',131.465,131.488,131.465,131.482,138.73,131.471,131.492,131.471,131.487,152.12,False
'2018-04-09T13:51:00',131.483,131.483,131.467,131.471,155.68,131.488,131.488,131.469,131.475,201.97,False
'2018-04-09T13:52:00',131.471,131.483,131.468,131.472,191.07,131.476,131.487,131.473,131.477,215.51,False
'2018-04-09T13:53:00',131.47,131.479,131.462,131.472,169.84,131.476,131.484,131.467,131.477,180.97,True
'2018-04-09T13:54:00',131.473,131.484,131.463,131.477,198.85,131.478,131.488,131.468,131.482,237.37,True
'2018-04-09T13:55:00',131.475,131.521,131.472,131.514,204.29,131.48,131.527,131.478,131.517,206.16,False
'2018-04-09T13:56:00',131.514,131.517,131.496,131.5,219.66,131.518,131.523,131.501,131.506,189.71,True
'2018-04-09T13:57:00',131.5,131.532,131.49,131.524,186.71,131.506,131.538,131.497,131.529,222.1,False
'2018-04-09T13:58:00',131.525,131.528,131.495,131.499,125.46,131.53,131.533,131.5,131.503,105.15,False
'2018-04-09T13:59:00',131.499,131.523,131.496,131.522,180.98,131.504,131.529,131.499,131.529,121.78,True
'2018-04-09T14:00:00',131.523,131.559,131.523,131.55,162.04,131.529,131.564,131.528,131.555,162.91,False
'2018-04-09T14:01:00',131.55,131.55,131.509,131.514,230.4,131.555,131.555,131.513,131.519,192.57,False
'2018-04-09T14:02:00',131.514,131.523,131.504,131.514,183.91,131.519,131.526,131.509,131.518,181.13,True
'2018-04-09T14:03:00',131.514,131.524,131.507,131.523,175.27,131.518,131.529,131.511,131.527,159.86,True
'2018-04-09T14:04:00',131.523,131.569,131.518,131.564,181.14,131.527,131.574,131.522,131.568,228.94,True
'2018-04-09T14:05:00',131.562,131.575,131.548,131.566,199.23,131.566,131.578,131.552,131.571,231.81,True
'2018-04-09T14:06:00',131.566,131.612,131.548,131.579,305.04,131.57,131.616,131.553,131.582,258.76,False
'2018-04-09T14:07:00',131.578,131.593,131.571,131.575,286.0,131.583,131.597,131.575,131.58,223.3,True
'2018-04-09T14:08:00',131.576,131.606,131.567,131.606,265.22,131.581,131.612,131.571,131.611,241.22,True
'2018-04-09T14:09:00',131.608,131.633,131.598,131.629,247.18,131.612,131.636,131.602,131.633,223.98,True
'2018-04-09T14:10:00',131.627,131.638,131.61,131.626,360.9,131.63,131.641,131.612,131.63,271.69,True
'2018-04-09T14:11:00',131.625,131.649,131.612,131.647,239.1,131.631,131.653,131.615,131.651,282.43,True
'2018-04-09T14:12:00',131.647,131.658,131.627,131.631,267.36,131.651,131.661,131.631,131.636,232.23,False
'2018-04-09T14:13:00',131.633,131.653,131.618,131.649,203.71,131.637,131.656,131.622,131.653,171.1,True
'2018-04-09T14:14:00',131.649,131.66,131.642,131.66,166.69,131.654,131.665,131.645,131.664,156.49,True
'2018-04-09T14:15:00',131.663,131.674,131.659,131.661,159.22,131.667,131.679,131.661,131.664,207.86,False
'2018-04-09T14:16:00',131.661,131.661,131.62,131.621,180.05,131.663,131.664,131.624,131.625,185.82,False
'2018-04-09T14:17:00',131.623,131.641,131.623,131.632,128.39,131.626,131.645,131.626,131.636,172.3,False
'2018-04-09T14:18:00',131.632,131.634,131.625,131.626,96.3,131.637,131.638,131.63,131.63,140.89,False
'2018-04-09T14:19:00',131.627,131.63,131.602,131.615,143.08,131.631,131.634,131.604,131.616,160.04,False
'2018-04-09T14:20:00',131.615,131.627,131.609,131.621,209.15,131.619,131.63,131.611,131.624,197.58,True
'2018-04-09T14:21:00',131.619,131.638,131.619,131.635,174.84,131.623,131.642,131.623,131.64,188.78,True
'2018-04-09T14:22:00',131.635,131.652,131.631,131.632,148.9,131.64,131.654,131.633,131.636,191.51,False
'2018-04-09T14:23:00',131.632,131.632,131.604,131.605,137.47,131.636,131.636,131.608,131.61,117.78,False
'2018-04-09T14:24:00',131.605,131.623,131.604,131.617,80.05,131.609,131.626,131.609,131.621,132.47,True
'2018-04-09T14:25:00',131.617,131.639,131.617,131.636,120.74,131.621,131.643,131.621,131.639,205.11,True
'2018-04-09T14:26:00',131.635,131.646,131.632,131.645,192.38,131.64,131.65,131.637,131.65,215.01,True
'2018-04-09T14:27:00',131.645,131.684,131.645,131.684,235.75,131.65,131.688,131.65,131.688,245.05,True
'2018-04-09T14:28:00',131.684,131.684,131.664,131.665,178.52,131.689,131.689,131.667,131.668,117.36,False
'2018-04-09T14:29:00',131.665,131.678,131.656,131.656,141.85,131.669,131.68,131.66,131.66,150.44,True
'2018-04-09T14:30:00',131.656,131.693,131.655,131.685,216.98,131.66,131.696,131.659,131.686,226.03,True
'2018-04-09T14:31:00',131.684,131.694,131.662,131.682,189.54,131.686,131.696,131.664,131.684,256.03,True
'2018-04-09T14:32:00',131.682,131.709,131.682,131.696,129.41,131.685,131.713,131.685,131.7,180.51,False
'2018-04-09T14:33:00',131.695,131.702,131.689,131.696,128.66,131.699,131.705,131.692,131.7,162.24,False
'2018-04-09T14:34:00',131.695,131.695,131.678,131.681,148.21,131.699,131.699,131.68,131.686,164.67,True
'2018-04-09T14:35:00',131.68,131.698,131.68,131.688,190.75,131.684,131.701,131.684,131.692,248.63,False
'2018-04-09T14:36:00',131.688,131.695,131.677,131.685,156.26,131.691,131.699,131.681,131.686,184.04,False
'2018-04-09T14:37:00',131.684,131.684,131.65,131.659,149.02,131.686,131.686,131.654,131.663,143.49,True
'2018-04-09T14:38:00',131.659,131.705,131.659,131.703,173.3,131.662,131.709,131.662,131.705,175.86,False
'2018-04-09T14:39:00',131.701,131.701,131.686,131.7,101.13,131.705,131.705,131.69,131.703,107.64,True
'2018-04-09T14:40:00',131.7,131.702,131.687,131.69,159.1,131.703,131.705,131.691,131.693,161.23,True
'2018-04-09T14:41:00',131.691,131.702,131.685,131.693,168.41,131.694,131.706,131.687,131.695,138.02,False
'2018-04-09T14:42:00',131.693,131.698,131.673,131.694,170.59,131.694,131.703,131.676,131.698,116.17,False
'2018-04-09T14:43:00',131.695,131.695,131.668,131.675,165.62,131.699,131.699,131.672,131.679,131.84,False
'2018-04-09T14:44:00',131.676,131.68,131.67,131.68,124.32,131.679,131.684,131.673,131.684,103.49,True
'2018-04-09T14:45:00',131.681,131.721,131.679,131.719,123.15,131.684,131.725,131.683,131.722,125.75,False
'2018-04-09T14:46:00',131.719,131.719,131.691,131.696,121.67,131.723,131.723,131.695,131.701,112.3,False
'2018-04-09T14:47:00',131.698,131.715,131.692,131.692,112.52,131.701,131.718,131.693,131.697,110.58,False
'2018-04-09T14:48:00',131.692,131.693,131.675,131.678,120.77,131.697,131.697,131.68,131.68,131.34,True
'2018-04-09T14:49:00',131.679,131.715,131.679,131.701,144.67,131.681,131.719,131.681,131.706,154.41,False
'2018-04-09T14:50:00',131.702,131.712,131.694,131.704,148.93,131.706,131.714,131.696,131.708,126.33,True
'2018-04-09T14:51:00',131.706,131.713,131.696,131.713,126.94,131.708,131.716,131.7,131.716,160.56,True
'2018-04-09T14:52:00',131.714,131.717,131.699,131.708,107.56,131.716,131.719,131.703,131.713,129.36,False
'2018-04-09T14:53:00',131.709,131.716,131.707,131.713,113.83,131.713,131.72,131.71,131.717,140.78,True
'2018-04-09T14:54:00',131.714,131.721,131.712,131.714,117.5,131.718,131.724,131.718,131.719,96.87,True
'2018-04-09T14:55:00',131.715,131.724,131.711,131.711,133.59,131.718,131.728,131.714,131.715,125.58,False
'2018-04-09T14:56:00',131.711,131.718,131.705,131.711,154.34,131.715,131.72,131.707,131.713,122.69,False
'2018-04-09T14:57:00',131.71,131.715,131.707,131.71,169.35,131.712,131.719,131.71,131.711,134.55,False
'2018-04-09T14:58:00',131.71,131.714,131.697,131.711,159.99,131.713,131.717,131.7,131.715,118.31,True
'2018-04-09T14:59:00',131.713,131.715,131.706,131.711,175.23,131.714,131.719,131.71,131.716,158.36,True
'2018-04-09T15:00:00',131.711,131.719,131.697,131.719,178.33,131.715,131.723,131.701,131.722,152.03,True
'2018-04-09T15:01:00',131.718,131.739,131.718,131.725,163.81,131.723,131.743,131.723,131.727,173.11,False
'2018-04-09T15:02:00',131.725,131.739,131.718,131.724,128.22,131.727,131.74,131.721,131.727,139.89,True
'2018-04-09T15:03:00',131.723,131.741,131.723,131.734,169.55,131.728,131.744,131.728,131.738,151.18,False
'2018-04-09T15:04:00',131.736,131.736,131.718,131.72,186.76,131.739,131.739,131.72,131.723,150.23,False
'2018-04-09T15:05:00',131.72,131.72,131.702,131.709,172.39,131.722,131.724,131.706,131.71,200.77,False
'2018-04-09T15:06:00',131.709,131.709,131.685,131.685,180.52,131.712,131.712,131.69,131.69,219.13,False
'2018-04-09T15:07:00',131.684,131.697,131.683,131.688,137.74,131.689,131.7,131.687,131.693,146.83,True
'2018-04-09T15:08:00',131.688,131.714,131.688,131.699,165.51,131.694,131.717,131.694,131.703,257.94,False
'2018-04-09T15:09:00',131.701,131.701,131.689,131.693,162.06,131.704,131.705,131.693,131.698,214.94,False
'2018-04-09T15:10:00',131.693,131.697,131.682,131.69,187.63,131.698,131.7,131.687,131.694,236.66,True
'2018-04-09T15:11:00',131.688,131.721,131.688,131.72,132.51,131.693,131.725,131.693,131.723,187.22,False
'2018-04-09T15:12:00',131.721,131.721,131.7,131.701,175.15,131.723,131.723,131.704,131.705,199.27,False
'2018-04-09T15:13:00',131.701,131.702,131.676,131.677,254.19,131.705,131.706,131.678,131.68,302.12,True
'2018-04-09T15:14:00',131.678,131.704,131.678,131.703,127.03,131.681,131.708,131.681,131.707,166.85,True
'2018-04-09T15:15:00',131.702,131.718,131.684,131.711,192.63,131.704,131.722,131.689,131.714,265.99,False
'2018-04-09T15:16:00',131.711,131.714,131.703,131.713,173.22,131.715,131.718,131.706,131.718,196.48,True
'2018-04-09T15:17:00',131.715,131.732,131.692,131.692,186.49,131.719,131.735,131.697,131.697,219.17,True
'2018-04-09T15:18:00',131.692,131.781,131.692,131.776,195.77,131.698,131.784,131.697,131.78,225.39,False
'2018-04-09T15:19:00',131.776,131.776,131.741,131.761,204.8,131.78,131.78,131.745,131.762,198.4,False
'2018-04-09T15:20:00',131.759,131.763,131.748,131.749,124.35,131.763,131.765,131.751,131.751,141.51,True
'2018-04-09T15:21:00',131.747,131.767,131.744,131.748,174.36,131.751,131.77,131.747,131.753,163.63,False
'2018-04-09T15:22:00',131.748,131.748,131.739,131.741,93.43,131.752,131.752,131.741,131.743,95.61,False
'2018-04-09T15:23:00',131.741,131.742,131.731,131.736,143.23,131.742,131.745,131.735,131.74,148.36,True
'2018-04-09T15:24:00',131.738,131.755,131.738,131.749,198.99,131.741,131.759,131.741,131.752,164.66,True
'2018-04-09T15:25:00',131.751,131.761,131.748,131.749,137.48,131.752,131.765,131.751,131.753,113.3,True
'2018-04-09T15:26:00',131.75,131.775,131.749,131.752,175.19,131.754,131.779,131.751,131.754,105.2,False
'2018-04-09T15:27:00',131.75,131.755,131.734,131.734,171.84,131.754,131.759,131.738,131.738,147.64,False
'2018-04-09T15:28:00',131.733,131.737,131.729,131.729,129.97,131.737,131.741,131.733,131.733,140.54,True
'2018-04-09T15:29:00',131.731,131.744,131.729,131.73,159.86,131.733,131.747,131.733,131.735,155.14,True
'2018-04-09T15:30:00',131.73,131.748,131.726,131.745,234.38,131.734,131.752,131.729,131.746,249.06,True
'2018-04-09T15:31:00',131.744,131.749,131.73,131.73,224.73,131.747,131.752,131.735,131.735,197.84,False
'2018-04-09T15:32:00',131.73,131.74,131.704,131.736,197.05,131.734,131.744,131.707,131.737,181.58,True
'2018-04-09T15:33:00',131.734,131.747,131.712,131.747,214.92,131.735,131.751,131.714,131.751,219.44,True
'2018-04-09T15:34:00',131.746,131.759,131.738,131.755,247.06,131.75,131.763,131.741,131.758,216.29,True
'2018-04-09T15:35:00',131.753,131.766,131.739,131.762,160.25,131.758,131.769,131.742,131.764,175.04,True
'2018-04-09T15:36:00',131.761,131.779,131.75,131.757,249.11,131.764,131.783,131.753,131.761,237.98,False
'2018-04-09T15:37:00',131.755,131.756,131.726,131.732,225.4,131.759,131.76,131.729,131.735,248.22,False
'2018-04-09T15:38:00',131.731,131.745,131.717,131.717,217.88,131.735,131.748,131.722,131.723,209.4,False
'2018-04-09T15:39:00',131.717,131.717,131.687,131.69,161.46,131.722,131.722,131.69,131.694,172.46,False
'2018-04-09T15:40:00',131.69,131.717,131.678,131.715,181.16,131.694,131.719,131.682,131.716,172.59,True
'2018-04-09T15:41:00',131.715,131.728,131.708,131.719,121.88,131.718,131.733,131.712,131.724,124.57,True
'2018-04-09T15:42:00',131.718,131.729,131.703,131.703,198.21,131.721,131.732,131.708,131.708,164.85,False
'2018-04-09T15:43:00',131.703,131.71,131.694,131.708,217.29,131.707,131.716,131.699,131.712,201.83,True
'2018-04-09T15:44:00',131.708,131.749,131.708,131.748,186.45,131.711,131.755,131.711,131.752,196.5,True
'2018-04-09T15:45:00',131.751,131.781,131.751,131.752,272.72,131.756,131.785,131.755,131.757,268.01,False
'2018-04-09T15:46:00',131.752,131.753,131.724,131.732,209.21,131.755,131.757,131.729,131.736,258.71,True
'2018-04-09T15:47:00',131.732,131.787,131.732,131.771,225.86,131.738,131.791,131.738,131.776,248.95,False
'2018-04-09T15:48:00',131.774,131.78,131.756,131.762,161.21,131.778,131.785,131.761,131.766,203.81,True
'2018-04-09T15:49:00',131.76,131.788,131.76,131.785,168.83,131.765,131.789,131.764,131.788,227.52,True
'2018-04-09T15:50:00',131.786,131.799,131.783,131.793,130.35,131.788,131.802,131.788,131.797,240.32,True
'2018-04-09T15:51:00',131.793,131.816,131.79,131.81,171.5,131.798,131.821,131.796,131.813,244.86,True
'2018-04-09T15:52:00',131.809,131.84,131.806,131.838,189.46,131.814,131.845,131.809,131.841,259.25,True
'2018-04-09T15:53:00',131.838,131.886,131.838,131.882,213.64,131.842,131.888,131.841,131.885,199.58,True
'2018-04-09T15:54:00',131.881,131.915,131.88,131.895,264.47,131.885,131.919,131.882,131.9,217.73,False
'2018-04-09T15:55:00',131.893,131.899,131.879,131.889,215.77,131.895,131.903,131.882,131.893,218.02,True
'2018-04-09T15:56:00',131.889,131.912,131.88,131.887,177.38,131.893,131.917,131.885,131.89,171.03,False
'2018-04-09T15:57:00',131.885,131.885,131.864,131.881,145.86,131.888,131.889,131.869,131.885,191.12,True
'2018-04-09T15:58:00',131.881,131.917,131.88,131.911,225.91,131.886,131.92,131.884,131.916,271.4,True
'2018-04-09T15:59:00',131.911,131.92,131.867,131.87,203.88,131.915,131.924,131.873,131.875,233.12,False
'2018-04-09T16:00:00',131.87,131.91,131.869,131.91,192.38,131.874,131.915,131.874,131.915,220.49,False
'2018-04-09T16:01:00',131.909,131.909,131.879,131.907,227.58,131.914,131.914,131.882,131.911,225.24,True
'2018-04-09T16:02:00',131.907,131.92,131.883,131.886,188.43,131.912,131.924,131.887,131.889,182.27,False
'2018-04-09T16:03:00',131.883,131.885,131.856,131.86,182.82,131.888,131.889,131.86,131.863,126.18,False
'2018-04-09T16:04:00',131.861,131.865,131.849,131.851,182.35,131.863,131.867,131.853,131.855,180.73,True
'2018-04-09T16:05:00',131.851,131.88,131.85,131.877,207.2,131.855,131.884,131.855,131.879,273.06,False
'2018-04-09T16:06:00',131.877,131.877,131.831,131.837,170.1,131.88,131.88,131.837,131.842,180.81,False
'2018-04-09T16:07:00',131.838,131.847,131.829,131.832,172.65,131.843,131.851,131.834,131.839,145.16,False
'2018-04-09T16:08:00',131.833,131.836,131.826,131.831,138.19,131.837,131.84,131.831,131.833,143.84,True
'2018-04-09T16:09:00',131.83,131.839,131.82,131.839,176.3,131.833,131.843,131.821,131.841,152.14,False
'2018-04-09T16:10:00',131.835,131.835,131.817,131.831,195.22,131.838,131.839,131.823,131.835,169.43,True
'2018-04-09T16:11:00',131.831,131.841,131.823,131.838,164.22,131.835,131.846,131.828,131.843,158.93,False
'2018-04-09T16:12:00',131.838,131.838,131.819,131.822,161.62,131.842,131.843,131.823,131.826,171.88,False
'2018-04-09T16:13:00',131.822,131.832,131.82,131.824,100.12,131.827,131.834,131.824,131.826,118.3,False
'2018-04-09T16:14:00',131.824,131.829,131.802,131.804,195.26,131.827,131.833,131.805,131.808,178.77,True
'2018-04-09T16:15:00',131.806,131.832,131.802,131.828,160.07,131.811,131.835,131.807,131.833,166.51,True
'2018-04-09T16:16:00',131.827,131.87,131.827,131.863,240.5,131.832,131.874,131.832,131.867,202.36,True
'2018-04-09T16:17:00',131.862,131.87,131.848,131.859,183.71,131.868,131.876,131.853,131.863,187.93,False
'2018-04-09T16:18:00',131.86,131.862,131.828,131.848,199.73,131.862,131.867,131.831,131.852,191.38,True
'2018-04-09T16:19:00',131.85,131.882,131.849,131.87,204.14,131.853,131.886,131.853,131.871,187.17,True
'2018-04-09T16:20:00',131.871,131.916,131.857,131.909,269.98,131.873,131.919,131.862,131.914,261.54,False
'2018-04-09T16:21:00',131.909,131.914,131.892,131.908,246.88,131.914,131.917,131.896,131.912,200.48,False
'2018-04-09T16:22:00',131.907,131.913,131.874,131.885,200.44,131.912,131.917,131.878,131.888,203.73,False
'2018-04-09T16:23:00',131.884,131.907,131.878,131.892,234.85,131.889,131.912,131.882,131.897,182.37,True
'2018-04-09T16:24:00',131.893,131.923,131.893,131.919,262.04,131.898,131.928,131.897,131.924,220.07,False
'2018-04-09T16:25:00',131.92,131.923,131.901,131.917,182.7,131.925,131.928,131.906,131.92,175.63,True
'2018-04-09T16:26:00',131.915,131.939,131.91,131.939,211.11,131.919,131.944,131.913,131.943,159.46,True
'2018-04-09T16:27:00',131.938,131.951,131.926,131.933,222.92,131.942,131.956,131.929,131.939,194.51,False
'2018-04-09T16:28:00',131.933,131.944,131.929,131.929,201.76,131.939,131.949,131.933,131.933,202.44,True
'2018-04-09T16:29:00',131.929,131.95,131.929,131.944,155.43,131.933,131.955,131.933,131.949,152.86,True
'2018-04-09T16:30:00',131.946,131.979,131.946,131.977,166.36,131.95,131.982,131.95,131.981,176.96,True
'2018-04-09T16:31:00',131.976,131.989,131.973,131.984,209.38,131.98,131.993,131.978,131.988,191.43,True
'2018-04-09T16:32:00',131.983,131.997,131.974,131.991,200.01,131.988,131.998,131.978,131.994,235.94,False
'2018-04-09T16:33:00',131.99,131.993,131.971,131.983,197.76,131.993,131.996,131.975,131.986,210.71,False
'2018-04-09T16:34:00',131.984,131.988,131.97,131.988,162.89,131.988,131.992,131.974,131.992,180.74,True
'2018-04-09T16:35:00',131.989,131.994,131.975,131.982,150.47,131.992,131.995,131.978,131.986,170.3,False
'2018-04-09T16:36:00',131.982,131.989,131.96,131.969,153.77,131.985,131.99,131.963,131.971,195.24,False
'2018-04-09T16:37:00',131.967,131.983,131.957,131.96,169.26,131.971,131.988,131.962,131.964,190.45,False
'2018-04-09T16:38:00',131.959,131.979,131.954,131.962,162.31,131.963,131.981,131.957,131.964,156.26,False
'2018-04-09T16:39:00',131.961,131.963,131.951,131.96,176.98,131.964,131.966,131.954,131.963,128.73,True
'2018-04-09T16:40:00',131.961,131.982,131.952,131.969,228.75,131.964,131.983,131.955,131.973,176.41,False
'2018-04-09T16:41:00',131.971,131.973,131.958,131.958,144.34,131.974,131.977,131.961,131.963,126.91,True
'2018-04-09T16:42:00',131.959,131.977,131.954,131.974,380.31,131.963,131.979,131.957,131.976,162.17,True
'2018-04-09T16:43:00',131.973,131.985,131.958,131.976,167.81,131.976,131.986,131.961,131.978,159.02,False
'2018-04-09T16:44:00',131.976,131.982,131.951,131.951,152.04,131.98,131.986,131.955,131.955,146.57,False
'2018-04-09T16:45:00',131.951,131.966,131.95,131.965,214.58,131.953,131.97,131.953,131.969,194.27,True
'2018-04-09T16:46:00',131.966,131.973,131.95,131.953,141.89,131.969,131.976,131.953,131.955,140.23,False
'2018-04-09T16:47:00',131.956,131.965,131.92,131.935,197.9,131.958,131.968,131.923,131.937,170.42,False
'2018-04-09T16:48:00',131.934,131.949,131.93,131.93,142.59,131.936,131.953,131.934,131.934,153.78,False
'2018-04-09T16:49:00',131.93,131.947,131.928,131.932,167.29,131.933,131.95,131.932,131.936,160.85,True
'2018-04-09T16:50:00',131.931,131.956,131.931,131.95,208.38,131.935,131.959,131.935,131.955,191.51,True
'2018-04-09T16:51:00',131.95,131.968,131.95,131.952,215.27,131.955,131.972,131.953,131.954,189.06,False
'2018-04-09T16:52:00',131.953,131.953,131.935,131.941,178.4,131.955,131.957,131.938,131.943,133.45,True
'2018-04-09T16:53:00',131.941,131.954,131.936,131.936,200.41,131.942,131.956,131.94,131.94,169.53,False
'2018-04-09T16:54:00',131.937,131.941,131.891,131.891,186.12,131.94,131.945,131.895,131.896,184.75,False
'2018-04-09T16:55:00',131.891,131.905,131.88,131.885,168.93,131.895,131.909,131.883,131.888,191.01,False
'2018-04-09T16:56:00',131.884,131.894,131.878,131.879,136.23,131.888,131.895,131.881,131.882,176.06,False
'2018-04-09T16:57:00',131.879,131.884,131.818,131.818,218.44,131.882,131.887,131.82,131.82,209.59,False
'2018-04-09T16:58:00',131.819,131.822,131.766,131.781,218.93,131.821,131.823,131.77,131.783,249.53,False
'2018-04-09T16:59:00',131.779,131.782,131.748,131.777,197.79,131.784,131.784,131.749,131.778,225.93,True
'2018-04-09T17:00:00',131.778,131.791,131.734,131.755,267.76,131.78,131.792,131.737,131.758,258.96,False
'2018-04-09T17:01:00',131.757,131.781,131.754,131.776,226.29,131.759,131.784,131.756,131.779,190.01,False
'2018-04-09T17:02:00',131.774,131.774,131.757,131.771,229.86,131.777,131.777,131.759,131.774,188.36,True
'2018-04-09T17:03:00',131.77,131.776,131.756,131.769,142.17,131.774,131.78,131.759,131.77,147.43,False
'2018-04-09T17:04:00',131.768,131.776,131.752,131.771,172.32,131.771,131.779,131.754,131.773,174.35,False
'2018-04-09T17:05:00',131.771,131.771,131.748,131.752,118.9,131.772,131.772,131.75,131.755,132.27,True
'2018-04-09T17:06:00',131.752,131.779,131.752,131.775,103.05,131.756,131.782,131.755,131.779,143.52,True
'2018-04-09T17:07:00',131.776,131.781,131.757,131.774,120.95,131.779,131.785,131.762,131.778,155.33,True
'2018-04-09T17:08:00',131.774,131.788,131.756,131.764,195.31,131.778,131.791,131.76,131.768,179.21,False
'2018-04-09T17:09:00',131.766,131.785,131.765,131.783,148.54,131.77,131.788,131.768,131.785,139.94,True
'2018-04-09T17:10:00',131.783,131.796,131.781,131.795,116.54,131.785,131.799,131.785,131.798,114.21,True
'2018-04-09T17:11:00',131.798,131.821,131.796,131.821,157.53,131.8,131.825,131.799,131.823,162.89,True
'2018-04-09T17:12:00',131.821,131.837,131.819,131.834,155.8,131.822,131.84,131.82,131.836,173.41,True
'2018-04-09T17:13:00',131.834,131.85,131.831,131.848,114.51,131.836,131.853,131.833,131.852,236.4,False
'2018-04-09T17:14:00',131.848,131.85,131.841,131.845,72.89,131.852,131.853,131.844,131.849,100.25,True
'2018-04-09T17:15:00',131.845,131.855,131.845,131.846,137.9,131.849,131.858,131.849,131.85,131.61,True
'2018-04-09T17:16:00',131.845,131.887,131.844,131.88,157.79,131.847,131.891,131.847,131.883,174.92,False
'2018-04-09T17:17:00',131.88,131.885,131.867,131.869,87.44,131.882,131.887,131.869,131.873,124.61,False
'2018-04-09T17:18:00',131.871,131.874,131.85,131.85,90.65,131.873,131.877,131.853,131.853,93.2,False
'2018-04-09T17:19:00',131.849,131.857,131.837,131.851,104.04,131.852,131.86,131.84,131.853,112.55,True
'2018-04-09T17:20:00',131.851,131.881,131.845,131.881,120.5,131.853,131.885,131.848,131.885,136.13,True
'2018-04-09T17:21:00',131.882,131.887,131.868,131.88,167.3,131.886,131.891,131.871,131.885,157.76,False
'2018-04-09T17:22:00',131.88,131.886,131.874,131.874,151.31,131.885,131.889,131.878,131.878,180.92,True
'2018-04-09T17:23:00',131.874,131.901,131.871,131.901,165.58,131.876,131.903,131.874,131.903,193.49,True
'2018-04-09T17:24:00',131.901,131.925,131.899,131.922,184.22,131.903,131.929,131.901,131.924,193.8,True
'2018-04-09T17:25:00',131.921,131.929,131.91,131.91,112.09,131.923,131.931,131.913,131.913,135.02,False
'2018-04-09T17:26:00',131.91,131.917,131.905,131.91,112.17,131.911,131.92,131.909,131.912,142.41,True
'2018-04-09T17:27:00',131.911,131.923,131.906,131.906,132.82,131.912,131.927,131.909,131.909,138.32,False
'2018-04-09T17:28:00',131.905,131.914,131.897,131.899,130.43,131.909,131.917,131.9,131.902,160.04,False
'2018-04-09T17:29:00',131.899,131.907,131.892,131.892,101.92,131.902,131.911,131.895,131.895,109.35,False
'2018-04-09T17:30:00',131.891,131.907,131.876,131.898,215.71,131.894,131.911,131.879,131.901,251.17,True
'2018-04-09T17:31:00',131.898,131.923,131.894,131.919,186.85,131.901,131.926,131.899,131.921,213.15,True
'2018-04-09T17:32:00',131.919,131.934,131.914,131.93,195.27,131.921,131.937,131.916,131.934,194.74,True
'2018-04-09T17:33:00',131.929,131.944,131.922,131.935,196.69,131.934,131.947,131.926,131.939,223.24,False
'2018-04-09T17:34:00',131.935,131.935,131.913,131.919,214.81,131.939,131.939,131.917,131.924,253.45,False
'2018-04-09T17:35:00',131.921,131.932,131.9,131.904,177.43,131.924,131.935,131.903,131.907,199.37,False
'2018-04-09T17:36:00',131.903,131.91,131.897,131.899,127.25,131.907,131.914,131.9,131.9,144.63,False
'2018-04-09T17:37:00',131.898,131.898,131.873,131.876,151.14,131.899,131.899,131.875,131.882,153.46,False
'2018-04-09T17:38:00',131.875,131.876,131.838,131.846,222.22,131.878,131.881,131.842,131.849,216.06,False
'2018-04-09T17:39:00',131.842,131.848,131.825,131.83,144.46,131.847,131.851,131.828,131.833,201.87,True
'2018-04-09T17:40:00',131.831,131.853,131.826,131.849,117.82,131.833,131.858,131.831,131.856,139.57,False
'2018-04-09T17:41:00',131.849,131.849,131.828,131.841,145.11,131.855,131.855,131.833,131.847,168.99,True
'2018-04-09T17:42:00',131.845,131.859,131.841,131.859,143.11,131.849,131.863,131.845,131.863,122.21,True
'2018-04-09T17:43:00',131.856,131.883,131.855,131.877,184.88,131.861,131.887,131.86,131.88,206.36,True
'2018-04-09T17:44:00',131.876,131.904,131.876,131.9,208.09,131.877,131.908,131.877,131.905,190.34,True
'2018-04-09T17:45:00',131.899,131.913,131.89,131.89,200.66,131.904,131.917,131.897,131.897,173.0,False
'2018-04-09T17:46:00',131.89,131.911,131.89,131.911,181.83,131.895,131.916,131.894,131.916,234.99,True
'2018-04-09T17:47:00',131.913,131.921,131.904,131.915,199.2,131.918,131.926,131.908,131.918,246.6,False
'2018-04-09T17:48:00',131.915,131.915,131.886,131.898,212.22,131.918,131.918,131.891,131.902,219.53,False
'2018-04-09T17:49:00',131.897,131.909,131.885,131.902,183.13,131.902,131.914,131.89,131.907,167.77,True
'2018-04-09T17:50:00',131.903,131.92,131.902,131.919,145.97,131.908,131.926,131.905,131.924,156.44,True
'2018-04-09T17:51:00',131.917,131.941,131.908,131.908,246.49,131.921,131.943,131.914,131.914,268.68,False
'2018-04-09T17:52:00',131.909,131.911,131.896,131.904,148.55,131.914,131.915,131.9,131.909,127.38,False
'2018-04-09T17:53:00',131.904,131.909,131.899,131.907,167.05,131.907,131.913,131.904,131.911,154.29,False
'2018-04-09T17:54:00',131.907,131.907,131.899,131.903,176.22,131.91,131.911,131.902,131.906,152.44,True
'2018-04-09T17:55:00',131.903,131.91,131.893,131.9,192.4,131.909,131.916,131.896,131.904,192.68,False
'2018-04-09T17:56:00',131.9,131.9,131.874,131.881,175.31,131.905,131.905,131.878,131.884,137.07,False
'2018-04-09T17:57:00',131.881,131.882,131.867,131.877,155.43,131.885,131.887,131.872,131.882,185.9,True
'2018-04-09T17:58:00',131.877,131.906,131.877,131.904,189.48,131.882,131.909,131.882,131.908,190.45,True
'2018-04-09T17:59:00',131.904,131.906,131.895,131.895,172.03,131.908,131.91,131.899,131.901,155.86,False
'2018-04-09T18:00:00',131.895,131.895,131.878,131.888,168.17,131.899,131.901,131.883,131.893,164.5,False
'2018-04-09T18:01:00',131.888,131.888,131.874,131.88,96.26,131.892,131.892,131.878,131.884,141.24,False
'2018-04-09T18:02:00',131.88,131.88,131.857,131.866,106.39,131.884,131.884,131.862,131.871,154.88,True
'2018-04-09T18:03:00',131.868,131.889,131.866,131.889,172.64,131.872,131.894,131.871,131.894,145.92,True
'2018-04-09T18:04:00',131.89,131.906,131.89,131.898,249.37,131.894,131.911,131.894,131.903,166.98,False
'2018-04-09T18:05:00',131.899,131.899,131.881,131.887,254.25,131.904,131.904,131.886,131.891,224.95,True
'2018-04-09T18:06:00',131.886,131.9,131.885,131.9,210.59,131.892,131.905,131.889,131.905,212.01,True
'2018-04-09T18:07:00',131.902,131.913,131.895,131.901,179.42,131.905,131.916,131.9,131.905,193.62,False
'2018-04-09T18:08:00',131.901,131.912,131.888,131.888,183.94,131.905,131.916,131.893,131.893,178.46,False
'2018-04-09T18:09:00',131.887,131.901,131.882,131.897,150.66,131.891,131.905,131.886,131.901,152.05,True
'2018-04-09T18:10:00',131.897,131.907,131.886,131.906,142.39,131.901,131.912,131.889,131.911,170.16,True
'2018-04-09T18:11:00',131.907,131.915,131.904,131.908,191.69,131.911,131.92,131.909,131.913,182.1,False
'2018-04-09T18:12:00',131.908,131.91,131.899,131.901,127.22,131.913,131.915,131.902,131.905,169.59,True
'2018-04-09T18:13:00',131.902,131.922,131.901,131.912,171.2,131.906,131.926,131.906,131.918,163.57,False
'2018-04-09T18:14:00',131.91,131.912,131.9,131.9,118.63,131.915,131.917,131.904,131.905,118.69,False
'2018-04-09T18:15:00',131.902,131.903,131.868,131.868,131.2,131.906,131.907,131.87,131.87,106.78,False
'2018-04-09T18:16:00',131.865,131.892,131.865,131.891,132.62,131.868,131.896,131.868,131.894,118.03,True
'2018-04-09T18:17:00',131.893,131.908,131.893,131.907,64.68,131.895,131.911,131.895,131.911,141.51,False
'2018-04-09T18:18:00',131.908,131.908,131.884,131.886,93.39,131.911,131.911,131.887,131.888,71.99,False
'2018-04-09T18:19:00',131.886,131.894,131.882,131.887,102.04,131.89,131.898,131.887,131.888,111.53,True
'2018-04-09T18:20:00',131.888,131.914,131.888,131.91,79.02,131.889,131.917,131.889,131.915,86.83,True
'2018-04-09T18:21:00',131.91,131.918,131.898,131.901,200.31,131.914,131.922,131.903,131.906,173.45,False
'2018-04-09T18:22:00',131.899,131.9,131.89,131.891,161.75,131.904,131.905,131.894,131.897,168.58,False
'2018-04-09T18:23:00',131.891,131.893,131.881,131.882,169.19,131.897,131.899,131.885,131.887,137.23,True
'2018-04-09T18:24:00',131.881,131.897,131.875,131.897,224.54,131.886,131.901,131.88,131.901,184.2,False
'2018-04-09T18:25:00',131.897,131.897,131.879,131.881,104.9,131.899,131.899,131.883,131.884,117.07,False
'2018-04-09T18:26:00',131.882,131.895,131.878,131.889,196.17,131.885,131.899,131.881,131.894,137.37,True
'2018-04-09T18:27:00',131.889,131.895,131.878,131.892,194.07,131.894,131.9,131.883,131.896,144.73,False
'2018-04-09T18:28:00',131.892,131.894,131.883,131.888,211.7,131.894,131.898,131.888,131.893,187.15,True
'2018-04-09T18:29:00',131.888,131.901,131.881,131.881,171.39,131.893,131.906,131.886,131.887,163.17,False
'2018-04-09T18:30:00',131.881,131.881,131.866,131.874,239.42,131.885,131.885,131.87,131.879,151.64,True
'2018-04-09T18:31:00',131.875,131.881,131.868,131.869,172.71,131.879,131.886,131.873,131.873,158.0,False
'2018-04-09T18:32:00',131.87,131.879,131.859,131.879,151.01,131.874,131.885,131.863,131.885,159.24,True
'2018-04-09T18:33:00',131.879,131.882,131.857,131.861,155.9,131.885,131.887,131.862,131.867,137.94,True
'2018-04-09T18:34:00',131.861,131.883,131.861,131.872,185.27,131.866,131.889,131.866,131.878,193.17,False
'2018-04-09T18:35:00',131.872,131.876,131.842,131.851,228.38,131.878,131.88,131.847,131.857,201.35,False
'2018-04-09T18:36:00',131.851,131.855,131.831,131.851,200.08,131.856,131.859,131.837,131.854,149.48,True
'2018-04-09T18:37:00',131.851,131.856,131.844,131.849,118.24,131.856,131.858,131.848,131.853,105.85,True
'2018-04-09T18:38:00',131.849,131.857,131.792,131.794,256.31,131.853,131.859,131.797,131.799,207.58,False
'2018-04-09T18:39:00',131.793,131.823,131.789,131.82,168.54,131.799,131.827,131.793,131.826,168.45,True
'2018-04-09T18:40:00',131.82,131.828,131.799,131.803,189.29,131.824,131.832,131.803,131.808,134.91,False
'2018-04-09T18:41:00',131.803,131.818,131.781,131.813,223.79,131.808,131.821,131.786,131.816,148.49,False
'2018-04-09T18:42:00',131.814,131.816,131.787,131.789,149.69,131.815,131.818,131.791,131.791,129.48,False
'2018-04-09T18:43:00',131.788,131.799,131.78,131.791,131.13,131.792,131.803,131.784,131.794,104.6,True
'2018-04-09T18:44:00',131.791,131.805,131.791,131.805,120.57,131.794,131.812,131.794,131.812,112.0,True
'2018-04-09T18:45:00',131.804,131.814,131.797,131.801,179.6,131.812,131.819,131.802,131.807,197.36,False
'2018-04-09T18:46:00',131.803,131.808,131.796,131.799,183.81,131.808,131.814,131.801,131.804,128.53,False
'2018-04-09T18:47:00',131.799,131.802,131.79,131.793,163.52,131.804,131.81,131.794,131.795,156.72,True
'2018-04-09T18:48:00',131.792,131.817,131.792,131.813,136.63,131.794,131.82,131.794,131.817,133.71,False
'2018-04-09T18:49:00',131.812,131.812,131.792,131.795,241.95,131.817,131.817,131.796,131.799,243.17,False
'2018-04-09T18:50:00',131.796,131.799,131.763,131.77,197.63,131.799,131.805,131.767,131.775,143.77,False
'2018-04-09T18:51:00',131.77,131.782,131.754,131.756,230.16,131.774,131.788,131.761,131.762,176.74,False
'2018-04-09T18:52:00',131.757,131.774,131.749,131.772,250.84,131.762,131.781,131.754,131.778,187.28,True
'2018-04-09T18:53:00',131.77,131.779,131.763,131.764,162.72,131.777,131.785,131.77,131.77,116.28,False
'2018-04-09T18:54:00',131.764,131.776,131.761,131.77,202.93,131.77,131.783,131.766,131.775,151.03,False
'2018-04-09T18:55:00',131.77,131.776,131.738,131.738,285.44,131.778,131.781,131.743,131.743,204.67,False
'2018-04-09T18:56:00',131.739,131.741,131.722,131.723,146.85,131.745,131.747,131.728,131.729,110.67,False
'2018-04-09T18:57:00',131.723,131.731,131.708,131.715,261.57,131.729,131.735,131.713,131.721,157.65,False
'2018-04-09T18:58:00',131.715,131.72,131.707,131.717,263.71,131.72,131.725,131.713,131.723,178.42,True
'2018-04-09T18:59:00',131.715,131.728,131.71,131.728,257.1,131.723,131.733,131.716,131.732,250.85,True
'2018-04-09T19:00:00',131.727,131.752,131.727,131.743,273.8,131.734,131.759,131.734,131.75,246.55,True
'2018-04-09T19:01:00',131.742,131.757,131.739,131.741,282.36,131.748,131.764,131.745,131.748,256.08,False
'2018-04-09T19:02:00',131.742,131.75,131.736,131.747,238.41,131.748,131.756,131.742,131.749,247.31,True
'2018-04-09T19:03:00',131.745,131.772,131.745,131.769,130.44,131.751,131.775,131.751,131.772,194.05,True
'2018-04-09T19:04:00',131.776,131.781,131.764,131.766,136.23,131.778,131.787,131.767,131.77,203.28,True
'2018-04-09T19:05:00',131.766,131.783,131.764,131.766,197.03,131.772,131.788,131.77,131.772,239.75,False
'2018-04-09T19:06:00',131.766,131.767,131.755,131.76,255.64,131.772,131.774,131.76,131.767,239.84,True
'2018-04-09T19:07:00',131.761,131.778,131.752,131.758,278.21,131.767,131.782,131.756,131.764,216.94,False
'2018-04-09T19:08:00',131.758,131.766,131.752,131.754,226.63,131.764,131.772,131.756,131.761,187.53,False
'2018-04-09T19:09:00',131.754,131.761,131.744,131.744,258.11,131.761,131.767,131.748,131.75,217.08,True
'2018-04-09T19:10:00',131.744,131.771,131.744,131.767,297.18,131.75,131.777,131.75,131.774,218.29,False
'2018-04-09T19:11:00',131.767,131.767,131.738,131.75,288.95,131.774,131.774,131.743,131.756,213.95,False
'2018-04-09T19:12:00',131.75,131.752,131.733,131.733,258.88,131.757,131.758,131.739,131.739,185.47,False
'2018-04-09T19:13:00',131.736,131.742,131.717,131.724,269.13,131.74,131.748,131.722,131.73,194.84,False
'2018-04-09T19:14:00',131.724,131.731,131.719,131.72,204.89,131.729,131.736,131.724,131.724,153.86,False
'2018-04-09T19:15:00',131.719,131.725,131.716,131.723,178.72,131.724,131.731,131.719,131.728,172.88,True
'2018-04-09T19:16:00',131.723,131.729,131.712,131.729,134.23,131.727,131.733,131.715,131.732,132.54,True
'2018-04-09T19:17:00',131.73,131.744,131.729,131.74,129.96,131.732,131.749,131.732,131.746,147.72,False
'2018-04-09T19:18:00',131.74,131.74,131.711,131.724,274.34,131.742,131.743,131.716,131.727,164.85,False
'2018-04-09T19:19:00',131.724,131.725,131.712,131.717,246.63,131.73,131.731,131.719,131.722,187.16,False
'2018-04-09T19:20:00',131.717,131.721,131.696,131.721,288.54,131.722,131.727,131.702,131.727,207.69,True
'2018-04-09T19:21:00',131.72,131.724,131.701,131.717,192.52,131.726,131.729,131.705,131.719,208.19,True
'2018-04-09T19:22:00',131.719,131.725,131.717,131.722,136.05,131.723,131.729,131.721,131.728,173.14,True
'2018-04-09T19:23:00',131.723,131.726,131.714,131.72,196.93,131.728,131.73,131.717,131.724,203.41,False
'2018-04-09T19:24:00',131.72,131.722,131.706,131.709,312.31,131.723,131.726,131.71,131.716,171.14,False
'2018-04-09T19:25:00',131.709,131.716,131.707,131.716,166.25,131.715,131.723,131.713,131.722,173.55,True
'2018-04-09T19:26:00',131.716,131.724,131.715,131.716,200.06,131.722,131.73,131.719,131.722,140.49,False
'2018-04-09T19:27:00',131.714,131.724,131.705,131.708,181.87,131.719,131.728,131.707,131.712,135.83,False
'2018-04-09T19:28:00',131.709,131.715,131.702,131.713,261.08,131.716,131.719,131.705,131.718,121.6,True
'2018-04-09T19:29:00',131.713,131.721,131.706,131.707,218.13,131.718,131.726,131.71,131.711,122.12,False
'2018-04-09T19:30:00',131.707,131.713,131.704,131.705,187.43,131.711,131.717,131.708,131.711,165.02,True
'2018-04-09T19:31:00',131.704,131.713,131.702,131.712,118.34,131.71,131.718,131.708,131.717,126.26,False
'2018-04-09T19:32:00',131.712,131.712,131.687,131.695,135.27,131.716,131.716,131.691,131.701,145.45,False
'2018-04-09T19:33:00',131.693,131.709,131.686,131.709,203.57,131.699,131.715,131.694,131.715,251.59,True
'2018-04-09T19:34:00',131.709,131.724,131.708,131.717,217.44,131.715,131.731,131.715,131.724,190.75,False
'2018-04-09T19:35:00',131.717,131.719,131.704,131.705,219.5,131.724,131.726,131.71,131.711,233.51,True
'2018-04-09T19:36:00',131.705,131.721,131.704,131.71,258.06,131.71,131.726,131.71,131.716,181.16,False
'2018-04-09T19:37:00',131.71,131.72,131.71,131.714,165.42,131.715,131.725,131.715,131.72,206.77,True
'2018-04-09T19:38:00',131.714,131.728,131.714,131.726,56.85,131.72,131.731,131.719,131.729,123.89,True
'2018-04-09T19:39:00',131.726,131.729,131.721,131.727,70.26,131.727,131.733,131.725,131.73,110.8,False
'2018-04-09T19:40:00',131.727,131.728,131.709,131.724,133.72,131.732,131.732,131.712,131.73,136.32,True
'2018-04-09T19:41:00',131.724,131.729,131.72,131.722,163.12,131.73,131.733,131.725,131.726,126.95,False
'2018-04-09T19:42:00',131.72,131.726,131.709,131.711,231.73,131.725,131.731,131.713,131.715,139.45,False
'2018-04-09T19:43:00',131.713,131.717,131.703,131.704,155.04,131.717,131.723,131.706,131.709,164.72,True
'2018-04-09T19:44:00',131.703,131.723,131.703,131.722,139.1,131.707,131.727,131.707,131.725,87.89,True
'2018-04-09T19:45:00',131.723,131.725,131.698,131.699,142.92,131.725,131.727,131.7,131.703,89.58,False
'2018-04-09T19:46:00',131.699,131.703,131.692,131.702,142.94,131.705,131.709,131.698,131.707,111.07,True
'2018-04-09T19:47:00',131.701,131.706,131.69,131.693,153.04,131.707,131.71,131.695,131.698,184.53,True
'2018-04-09T19:48:00',131.693,131.712,131.693,131.707,118.86,131.698,131.716,131.698,131.713,180.98,True
'2018-04-09T19:49:00',131.707,131.713,131.689,131.689,244.04,131.713,131.72,131.695,131.695,173.67,False
'2018-04-09T19:50:00',131.688,131.698,131.686,131.692,200.46,131.694,131.703,131.693,131.698,152.09,False
'2018-04-09T19:51:00',131.692,131.695,131.682,131.694,223.37,131.698,131.701,131.689,131.701,222.97,True
'2018-04-09T19:52:00',131.694,131.696,131.691,131.693,167.12,131.7,131.703,131.698,131.7,143.95,True
'2018-04-09T19:53:00',131.693,131.707,131.691,131.699,159.31,131.7,131.712,131.697,131.707,256.95,False
'2018-04-09T19:54:00',131.699,131.705,131.691,131.691,142.47,131.707,131.71,131.697,131.698,123.46,False
'2018-04-09T19:55:00',131.691,131.696,131.689,131.691,210.79,131.698,131.703,131.695,131.698,172.78,False
'2018-04-09T19:56:00',131.691,131.695,131.688,131.688,163.39,131.698,131.701,131.693,131.693,157.28,True
'2018-04-09T19:57:00',131.686,131.712,131.685,131.71,142.57,131.691,131.717,131.69,131.717,214.77,False
'2018-04-09T19:58:00',131.71,131.711,131.695,131.706,158.46,131.717,131.717,131.7,131.713,189.47,False
'2018-04-09T19:59:00',131.706,131.706,131.687,131.694,225.9,131.713,131.713,131.695,131.7,270.51,False
'2018-04-09T20:00:00',131.694,131.703,131.673,131.676,268.69,131.7,131.71,131.678,131.68,181.59,False
'2018-04-09T20:01:00',131.675,131.683,131.65,131.67,218.13,131.679,131.686,131.654,131.677,167.33,False
'2018-04-09T20:02:00',131.67,131.682,131.662,131.673,200.65,131.676,131.687,131.669,131.678,174.83,False
'2018-04-09T20:03:00',131.674,131.675,131.651,131.653,141.47,131.678,131.678,131.653,131.656,120.78,False
'2018-04-09T20:04:00',131.653,131.653,131.618,131.619,225.74,131.657,131.657,131.624,131.625,138.29,False
'2018-04-09T20:05:00',131.619,131.632,131.617,131.627,231.16,131.626,131.636,131.621,131.634,242.07,False
'2018-04-09T20:06:00',131.628,131.628,131.614,131.622,228.89,131.634,131.634,131.617,131.629,169.45,True
'2018-04-09T20:07:00',131.622,131.635,131.622,131.634,168.99,131.629,131.641,131.629,131.638,212.8,True
'2018-04-09T20:08:00',131.633,131.645,131.627,131.638,151.44,131.64,131.652,131.631,131.644,199.53,False
'2018-04-09T20:09:00',131.637,131.637,131.631,131.631,150.72,131.643,131.644,131.638,131.639,145.93,False
'2018-04-09T20:10:00',131.631,131.633,131.615,131.624,226.47,131.638,131.638,131.622,131.631,209.59,True
'2018-04-09T20:11:00',131.624,131.645,131.624,131.638,228.94,131.631,131.652,131.631,131.645,239.32,True
'2018-04-09T20:12:00',131.639,131.65,131.627,131.641,257.41,131.646,131.654,131.635,131.646,238.19,True
'2018-04-09T20:13:00',131.64,131.654,131.64,131.644,204.94,131.646,131.66,131.646,131.65,174.79,True
'2018-04-09T20:14:00',131.644,131.664,131.644,131.662,105.15,131.651,131.669,131.651,131.669,116.99,True
'2018-04-09T20:15:00',131.662,131.668,131.655,131.661,192.97,131.669,131.672,131.663,131.666,187.97,False
'2018-04-09T20:16:00',131.66,131.665,131.656,131.662,132.34,131.665,131.67,131.661,131.666,161.93,True
'2018-04-09T20:17:00',131.663,131.668,131.659,131.66,138.09,131.667,131.671,131.664,131.665,206.79,False
'2018-04-09T20:18:00',131.66,131.665,131.645,131.658,183.42,131.664,131.669,131.651,131.665,201.85,False
'2018-04-09T20:19:00',131.658,131.662,131.628,131.634,212.18,131.665,131.667,131.636,131.639,231.85,False
'2018-04-09T20:20:00',131.634,131.637,131.602,131.603,206.68,131.64,131.642,131.608,131.61,237.58,False
'2018-04-09T20:21:00',131.601,131.607,131.595,131.604,191.93,131.606,131.612,131.601,131.61,215.84,True
'2018-04-09T20:22:00',131.603,131.617,131.602,131.617,244.91,131.61,131.623,131.608,131.623,257.45,True
'2018-04-09T20:23:00',131.618,131.624,131.615,131.623,238.34,131.624,131.631,131.62,131.629,244.32,True
'2018-04-09T20:24:00',131.623,131.627,131.619,131.624,159.42,131.63,131.634,131.625,131.63,180.74,False
'2018-04-09T20:25:00',131.626,131.626,131.613,131.614,291.77,131.631,131.631,131.618,131.619,252.91,False
'2018-04-09T20:26:00',131.612,131.614,131.602,131.608,198.37,131.618,131.619,131.606,131.614,179.9,False
'2018-04-09T20:27:00',131.608,131.611,131.599,131.601,221.56,131.614,131.618,131.605,131.607,256.67,True
'2018-04-09T20:28:00',131.601,131.618,131.601,131.615,285.26,131.608,131.625,131.607,131.622,269.78,True
'2018-04-09T20:29:00',131.614,131.621,131.606,131.615,272.38,131.619,131.626,131.612,131.621,313.43,True
'2018-04-09T20:30:00',131.614,131.623,131.605,131.622,297.12,131.618,131.629,131.611,131.628,205.62,True
'2018-04-09T20:31:00',131.622,131.642,131.622,131.63,182.2,131.628,131.648,131.628,131.637,186.24,False
'2018-04-09T20:32:00',131.63,131.633,131.625,131.629,256.49,131.637,131.639,131.632,131.635,170.02,False
'2018-04-09T20:33:00',131.629,131.632,131.619,131.626,246.32,131.635,131.639,131.625,131.633,243.39,True
'2018-04-09T20:34:00',131.626,131.636,131.626,131.636,168.71,131.634,131.642,131.634,131.642,188.52,False
'2018-04-09T20:35:00',131.635,131.635,131.618,131.619,193.82,131.641,131.641,131.623,131.625,182.17,False
'2018-04-09T20:36:00',131.617,131.621,131.609,131.617,220.68,131.624,131.626,131.617,131.625,231.88,True
'2018-04-09T20:37:00',131.617,131.637,131.617,131.632,230.83,131.625,131.643,131.624,131.639,222.21,False
'2018-04-09T20:38:00',131.632,131.636,131.619,131.633,188.96,131.639,131.64,131.625,131.636,156.73,False
'2018-04-09T20:39:00',131.632,131.632,131.62,131.624,170.51,131.636,131.636,131.624,131.628,127.12,False
'2018-04-09T20:40:00',131.625,131.625,131.594,131.603,252.43,131.629,131.629,131.598,131.606,267.45,False
'2018-04-09T20:41:00',131.603,131.605,131.592,131.598,165.73,131.605,131.607,131.598,131.603,205.9,False
'2018-04-09T20:42:00',131.597,131.6,131.591,131.595,130.53,131.602,131.606,131.593,131.599,179.31,False
'2018-04-09T20:43:00',131.594,131.6,131.567,131.57,152.56,131.599,131.604,131.573,131.574,207.84,False
'2018-04-09T20:44:00',131.569,131.575,131.565,131.572,176.83,131.574,131.581,131.57,131.578,243.36,True
'2018-04-09T20:45:00',131.572,131.596,131.571,131.595,162.21,131.579,131.601,131.577,131.601,205.11,True
'2018-04-09T20:46:00',131.595,131.608,131.592,131.606,185.21,131.6,131.611,131.598,131.61,268.72,True
'2018-04-09T20:47:00',131.606,131.616,131.599,131.605,221.52,131.609,131.622,131.605,131.611,278.57,False
'2018-04-09T20:48:00',131.605,131.612,131.598,131.601,278.77,131.612,131.619,131.603,131.608,309.34,False
'2018-04-09T20:49:00',131.601,131.603,131.589,131.601,275.49,131.608,131.609,131.596,131.606,385.43,False
'2018-04-09T20:50:00',131.598,131.599,131.585,131.592,243.1,131.604,131.605,131.591,131.599,270.48,False
'2018-04-09T20:51:00',131.592,131.596,131.578,131.58,190.17,131.6,131.601,131.584,131.585,202.69,False
'2018-04-09T20:52:00',131.579,131.585,131.57,131.58,200.46,131.584,131.591,131.576,131.587,220.8,False
'2018-04-09T20:53:00',131.58,131.586,131.572,131.58,208.61,131.587,131.589,131.574,131.585,231.42,False
'2018-04-09T20:54:00',131.581,131.581,131.561,131.561,203.6,131.586,131.587,131.565,131.567,213.61,False
'2018-04-09T20:55:00',131.561,131.567,131.558,131.559,203.48,131.568,131.571,131.563,131.565,183.41,True
'2018-04-09T20:56:00',131.562,131.569,131.561,131.564,141.38,131.566,131.571,131.566,131.568,167.74,True
'2018-04-09T20:57:00',131.564,131.576,131.559,131.563,212.03,131.569,131.582,131.563,131.567,190.55,False
'2018-04-09T20:58:00',131.562,131.576,131.559,131.576,259.52,131.566,131.58,131.562,131.579,203.53,True
'2018-04-09T20:59:00',131.576,131.578,131.559,131.562,288.79,131.579,131.58,131.562,131.57,296.62,False
'2018-04-09T21:00:00',131.569,131.572,131.546,131.546,243.28,131.571,131.579,131.551,131.553,218.13,False
'2018-04-09T21:01:00',131.547,131.547,131.532,131.534,180.67,131.55,131.552,131.538,131.54,191.17,False
'2018-04-09T21:02:00',131.535,131.536,131.518,131.534,183.88,131.54,131.541,131.525,131.539,242.07,True
'2018-04-09T21:03:00',131.535,131.55,131.533,131.544,184.96,131.539,131.557,131.539,131.55,202.28,True
'2018-04-09T21:04:00',131.544,131.56,131.54,131.554,316.46,131.55,131.566,131.546,131.56,303.56,False
'2018-04-09T21:05:00',131.552,131.556,131.539,131.54,238.15,131.56,131.561,131.545,131.547,312.11,False
'2018-04-09T21:06:00',131.541,131.55,131.54,131.548,208.12,131.547,131.556,131.544,131.553,255.98,True
'2018-04-09T21:07:00',131.547,131.558,131.547,131.554,259.41,131.554,131.564,131.554,131.56,263.72,False
'2018-04-09T21:08:00',131.554,131.557,131.542,131.55,157.5,131.56,131.561,131.546,131.554,215.52,False
'2018-04-09T21:09:00',131.551,131.553,131.53,131.532,208.61,131.555,131.56,131.534,131.538,261.09,False
'2018-04-09T21:10:00',131.532,131.547,131.529,131.542,206.4,131.537,131.553,131.534,131.549,257.17,False
'2018-04-09T21:11:00',131.543,131.545,131.51,131.516,222.65,131.549,131.551,131.516,131.523,269.22,False
'2018-04-09T21:12:00',131.516,131.525,131.497,131.502,232.44,131.523,131.531,131.503,131.51,215.49,False
'2018-04-09T21:13:00',131.502,131.508,131.49,131.491,151.21,131.51,131.513,131.496,131.497,251.1,False
'2018-04-09T21:14:00',131.49,131.496,131.482,131.483,184.43,131.497,131.502,131.489,131.49,207.55,True
'2018-04-09T21:15:00',131.483,131.498,131.48,131.49,243.2,131.489,131.503,131.485,131.496,271.52,False
'2018-04-09T21:16:00',131.49,131.493,131.476,131.493,268.27,131.496,131.5,131.483,131.5,282.44,True
'2018-04-09T21:17:00',131.494,131.508,131.487,131.505,212.67,131.5,131.514,131.495,131.511,262.83,False
'2018-04-09T21:18:00',131.505,131.508,131.494,131.505,159.22,131.51,131.513,131.501,131.511,266.95,False
'2018-04-09T21:19:00',131.505,131.505,131.488,131.488,151.33,131.511,131.511,131.493,131.493,201.46,False
'2018-04-09T21:20:00',131.486,131.486,131.465,131.473,179.2,131.493,131.493,131.471,131.48,206.77,False
'2018-04-09T21:21:00',131.473,131.474,131.453,131.455,222.24,131.48,131.48,131.459,131.462,272.42,False
'2018-04-09T21:22:00',131.455,131.461,131.446,131.449,229.94,131.46,131.467,131.452,131.454,284.33,False
'2018-04-09T21:23:00',131.448,131.458,131.44,131.456,223.9,131.453,131.465,131.447,131.463,264.05,True
'2018-04-09T21:24:00',131.456,131.475,131.445,131.47,255.34,131.464,131.481,131.45,131.476,253.77,True
'2018-04-09T21:25:00',131.47,131.477,131.456,131.475,213.04,131.475,131.483,131.459,131.482,222.88,True
'2018-04-09T21:26:00',131.476,131.488,131.472,131.473,218.78,131.483,131.494,131.478,131.48,211.86,False
'2018-04-09T21:27:00',131.473,131.487,131.47,131.485,143.21,131.481,131.492,131.478,131.492,144.43,True
'2018-04-09T21:28:00',131.486,131.504,131.479,131.504,248.48,131.491,131.511,131.485,131.508,289.32,True
'2018-04-09T21:29:00',131.504,131.511,131.502,131.504,150.69,131.508,131.515,131.508,131.511,213.65,True
'2018-04-09T21:30:00',131.504,131.522,131.499,131.521,178.01,131.511,131.526,131.506,131.524,226.01,False
'2018-04-09T21:31:00',131.521,131.521,131.506,131.512,152.34,131.526,131.526,131.511,131.518,184.58,True
'2018-04-09T21:32:00',131.512,131.532,131.509,131.523,141.4,131.518,131.538,131.516,131.53,157.26,False
'2018-04-09T21:33:00',131.523,131.524,131.495,131.498,261.91,131.53,131.531,131.5,131.504,160.31,False
'2018-04-09T21:34:00',131.498,131.499,131.482,131.493,284.41,131.503,131.507,131.488,131.498,264.48,True
'2018-04-09T21:35:00',131.493,131.506,131.492,131.501,175.89,131.498,131.512,131.498,131.507,202.89,True
'2018-04-09T21:36:00',131.501,131.512,131.501,131.512,188.75,131.508,131.518,131.506,131.518,250.89,True
'2018-04-09T21:37:00',131.511,131.515,131.501,131.513,180.5,131.517,131.52,131.506,131.518,249.45,True
'2018-04-09T21:38:00',131.513,131.529,131.512,131.519,171.95,131.518,131.531,131.517,131.525,2848.1201,True
'2018-04-09T21:39:00',131.52,131.536,131.518,131.529,234.08,131.527,131.542,131.525,131.533,252.32,False
'2018-04-09T21:40:00',131.529,131.529,131.498,131.498,292.61,131.531,131.532,131.505,131.505,254.77,False
'2018-04-09T21:41:00',131.493,131.517,131.491,131.514,4664.1699,131.501,131.521,131.496,131.52,237.51,True
'2018-04-09T21:42:00',131.515,131.519,131.505,131.512,222.17,131.52,131.524,131.511,131.518,278.19,True
'2018-04-09T21:43:00',131.512,131.53,131.501,131.527,251.05,131.519,131.537,131.508,131.534,309.71,False
'2018-04-09T21:44:00',131.528,131.529,131.52,131.522,198.51,131.535,131.536,131.526,131.528,280.07,False
'2018-04-09T21:45:00',131.522,131.53,131.511,131.528,219.07,131.529,131.533,131.517,131.532,1370.27,True
'2018-04-09T21:46:00',131.528,131.544,131.528,131.541,194.78,131.534,131.551,131.533,131.548,271.67,False
'2018-04-09T21:47:00',131.541,131.541,131.505,131.507,239.1,131.547,131.547,131.512,131.514,286.26,False
'2018-04-09T21:48:00',131.507,131.516,131.503,131.504,239.94,131.512,131.521,131.508,131.511,194.65,False
'2018-04-09T21:49:00',131.504,131.514,131.498,131.498,260.02,131.511,131.519,131.504,131.505,214.97,False
'2018-04-09T21:50:00',131.498,131.498,131.473,131.481,340.02,131.504,131.504,131.477,131.488,253.06,True
'2018-04-09T21:51:00',131.482,131.511,131.477,131.507,210.46,131.488,131.517,131.481,131.512,291.3,False
'2018-04-09T21:52:00',131.505,131.508,131.487,131.489,248.96,131.511,131.514,131.494,131.495,289.8,False
'2018-04-09T21:53:00',131.486,131.487,131.459,131.467,266.54,131.494,131.494,131.467,131.473,287.49,False
'2018-04-09T21:54:00',131.457,131.465,131.457,131.459,156.5,131.463,131.471,131.462,131.462,152.34,True
'2018-04-09T21:55:00',131.459,131.473,131.422,131.429,217.66,131.464,131.475,131.429,131.436,276.22,False
'2018-04-09T21:56:00',131.429,131.429,131.388,131.415,242.7,131.436,131.436,131.394,131.421,286.16,True
'2018-04-09T21:57:00',131.417,131.432,131.393,131.404,250.74,131.421,131.438,131.401,131.41,326.99,False
'2018-04-09T21:58:00',131.403,131.409,131.379,131.386,225.0,131.41,131.416,131.386,131.392,270.45,True
'2018-04-09T21:59:00',131.386,131.45,131.382,131.446,278.67,131.392,131.457,131.389,131.452,310.6,True
'2018-04-09T22:00:00',131.446,131.465,131.402,131.403,269.17,131.45,131.471,131.409,131.41,292.56,False
'2018-04-09T22:01:00',131.404,131.407,131.382,131.387,222.14,131.408,131.409,131.39,131.395,254.7,True
'2018-04-09T22:02:00',131.388,131.422,131.388,131.422,207.98,131.395,131.429,131.395,131.429,181.94,True
'2018-04-09T22:03:00',131.421,131.431,131.418,131.431,217.7,131.429,131.44,131.425,131.44,233.33,True
'2018-04-09T22:04:00',131.432,131.44,131.432,131.435,93.0,131.44,131.445,131.439,131.44,86.69,True
'2018-04-09T22:05:00',131.437,131.441,131.434,131.434,195.9,131.442,131.448,131.441,131.442,124.65,False
'2018-04-09T22:06:00',131.433,131.434,131.43,131.43,162.44,131.441,131.442,131.435,131.436,152.59,False
'2018-04-09T22:07:00',131.43,131.432,131.429,131.431,79.44,131.436,131.438,131.436,131.437,83.47,True
'2018-04-09T22:08:00',131.431,131.452,131.431,131.451,156.72,131.438,131.458,131.438,131.455,136.72,True
'2018-04-09T22:09:00',131.451,131.465,131.447,131.465,93.73,131.456,131.471,131.453,131.47,113.27,True
'2018-04-09T22:10:00',131.466,131.482,131.466,131.476,104.26,131.472,131.489,131.472,131.482,147.33,False
'2018-04-09T22:11:00',131.476,131.482,131.472,131.472,149.93,131.481,131.488,131.479,131.479,158.65,False
'2018-04-09T22:12:00',131.472,131.474,131.469,131.474,121.36,131.479,131.481,131.476,131.478,134.15,True
'2018-04-09T22:13:00',131.474,131.488,131.473,131.485,103.54,131.478,131.495,131.478,131.492,122.35,True
'2018-04-09T22:14:00',131.485,131.493,131.48,131.482,149.83,131.49,131.501,131.488,131.49,222.44,False
'2018-04-09T22:15:00',131.481,131.489,131.48,131.488,76.7,131.488,131.496,131.487,131.494,86.79,True
'2018-04-09T22:16:00',131.489,131.492,131.488,131.49,27.56,131.493,131.497,131.492,131.495,21.68,False
'2018-04-09T22:17:00',131.49,131.49,131.477,131.478,61.72,131.494,131.494,131.482,131.486,69.67,False
'2018-04-09T22:18:00',131.478,131.488,131.478,131.485,43.06,131.486,131.495,131.486,131.492,58.75,False
'2018-04-09T22:19:00',131.485,131.488,131.485,131.485,34.16,131.493,131.495,131.491,131.492,49.6,False
'2018-04-09T22:20:00',131.485,131.486,131.479,131.484,58.05,131.493,131.494,131.485,131.488,97.02,False
'2018-04-09T22:21:00',131.484,131.484,131.479,131.48,46.92,131.486,131.486,131.482,131.484,70.85,False
'2018-04-09T22:22:00',131.48,131.483,131.48,131.482,20.72,131.484,131.488,131.484,131.487,30.1,False
'2018-04-09T22:23:00',131.481,131.482,131.474,131.475,42.17,131.487,131.487,131.477,131.479,60.25,False
'2018-04-09T22:24:00',131.476,131.476,131.473,131.474,30.17,131.479,131.479,131.478,131.478,42.39,True
'2018-04-09T22:25:00',131.474,131.478,131.474,131.477,65.9,131.478,131.483,131.478,131.479,111.61,True
'2018-04-09T22:26:00',131.478,131.506,131.474,131.506,73.56,131.48,131.508,131.476,131.508,56.3,True
'2018-04-09T22:27:00',131.507,131.507,131.494,131.502,177.69,131.51,131.51,131.495,131.505,77.27,False
'2018-04-09T22:28:00',131.502,131.506,131.502,131.503,53.87,131.507,131.512,131.505,131.51,47.57,True
'2018-04-09T22:29:00',131.502,131.518,131.502,131.517,115.25,131.509,131.525,131.507,131.522,134.02,False
'2018-04-09T22:30:00',131.518,131.518,131.503,131.513,161.74,131.522,131.524,131.512,131.521,137.3,False
'2018-04-09T22:31:00',131.513,131.513,131.492,131.502,99.57,131.521,131.522,131.498,131.511,105.99,False
'2018-04-09T22:32:00',131.503,131.511,131.493,131.493,130.96,131.511,131.52,131.502,131.503,92.22,False
'2018-04-09T22:33:00',131.494,131.501,131.494,131.5,60.78,131.503,131.509,131.503,131.509,43.92,False
'2018-04-09T22:34:00',131.5,131.501,131.49,131.49,65.35,131.509,131.509,131.499,131.499,62.32,False
'2018-04-09T22:35:00',131.49,131.49,131.485,131.487,52.01,131.497,131.497,131.493,131.497,34.57,True
'2018-04-09T22:36:00',131.487,131.494,131.485,131.493,39.04,131.496,131.503,131.494,131.503,31.96,True
'2018-04-09T22:37:00',131.495,131.495,131.486,131.486,71.8,131.503,131.503,131.496,131.496,86.21,False
'2018-04-09T22:38:00',131.486,131.487,131.485,131.486,55.27,131.496,131.497,131.494,131.496,42.52,False
'2018-04-09T22:39:00',131.487,131.487,131.479,131.479,67.61,131.497,131.497,131.488,131.488,58.14,True
'2018-04-09T22:40:00',131.48,131.489,131.48,131.489,52.41,131.489,131.499,131.489,131.499,55.81,True
'2018-04-09T22:41:00',131.489,131.491,131.486,131.486,97.59,131.498,131.501,131.496,131.497,115.6,False
'2018-04-09T22:42:00',131.486,131.489,131.484,131.489,96.05,131.497,131.5,131.494,131.5,61.77,True
'2018-04-09T22:43:00',131.49,131.497,131.481,131.497,85.52,131.5,131.505,131.49,131.505,93.72,True
'2018-04-09T22:44:00',131.499,131.505,131.499,131.503,112.58,131.507,131.514,131.507,131.513,70.32,True
'2018-04-09T22:45:00',131.504,131.512,131.5,131.501,75.16,131.514,131.524,131.511,131.511,73.3,True
'2018-04-09T22:46:00',131.5,131.518,131.499,131.51,42.86,131.51,131.528,131.51,131.518,65.3,False
'2018-04-09T22:47:00',131.51,131.513,131.504,131.504,40.4,131.517,131.52,131.513,131.513,28.26,False
'2018-04-09T22:48:00',131.504,131.504,131.496,131.496,21.81,131.513,131.513,131.504,131.504,25.56,True
'2018-04-09T22:49:00',131.497,131.512,131.496,131.511,35.78,131.505,131.521,131.505,131.521,28.45,True
'2018-04-09T22:50:00',131.511,131.522,131.51,131.52,38.66,131.52,131.533,131.52,131.531,34.36,False
'2018-04-09T22:51:00',131.52,131.52,131.513,131.516,57.66,131.531,131.531,131.524,131.526,41.29,True
'2018-04-09T22:52:00',131.517,131.522,131.515,131.52,51.51,131.527,131.533,131.524,131.529,30.93,True
'2018-04-09T22:53:00',131.519,131.533,131.511,131.533,52.51,131.521,131.543,131.518,131.542,50.23,False
'2018-04-09T22:54:00',131.533,131.533,131.503,131.511,69.64,131.541,131.541,131.51,131.521,57.8,False
'2018-04-09T22:55:00',131.509,131.509,131.495,131.502,38.91,131.519,131.519,131.504,131.509,46.07,True
'2018-04-09T22:56:00',131.503,131.518,131.502,131.507,59.67,131.511,131.528,131.511,131.519,74.42,True
'2018-04-09T22:57:00',131.504,131.52,131.504,131.515,43.28,131.518,131.53,131.517,131.527,42.01,False
'2018-04-09T22:58:00',131.515,131.52,131.514,131.519,24.18,131.525,131.529,131.524,131.529,27.41,True
'2018-04-09T22:59:00',131.519,131.569,131.519,131.539,54.42,131.528,131.574,131.526,131.546,45.87,False
'2018-04-09T23:00:00',131.535,131.542,131.506,131.513,17.23,131.542,131.595,131.542,131.567,17.23,False
'2018-04-09T23:01:00',131.516,131.526,131.507,131.516,188.25,131.566,131.578,131.548,131.568,195.0,True
'2018-04-09T23:02:00',131.521,131.527,131.517,131.518,20.25,131.573,131.577,131.563,131.565,20.25,False
'2018-04-09T23:03:00',131.517,131.517,131.499,131.501,18.75,131.565,131.565,131.534,131.54,18.0,False
'2018-04-09T23:04:00',131.504,131.504,131.496,131.496,9.0,131.54,131.54,131.532,131.534,9.5,False
'2018-04-09T23:05:00',131.496,131.506,131.454,131.493,78.25,131.535,131.535,131.481,131.527,82.97,True
'2018-04-09T23:06:00',131.494,131.535,131.494,131.535,73.25,131.527,131.564,131.527,131.555,81.16,True
'2018-04-09T23:07:00',131.536,131.551,131.523,131.543,184.0,131.555,131.583,131.555,131.583,199.23,True
'2018-04-09T23:08:00',131.551,131.556,131.511,131.521,292.47,131.583,131.583,131.549,131.556,283.49,False
'2018-04-09T23:09:00',131.516,131.521,131.491,131.51,234.96,131.555,131.557,131.531,131.541,237.24,True
'2018-04-09T23:10:00',131.501,131.576,131.498,131.55,195.67,131.536,131.605,131.525,131.574,253.62,False
'2018-04-09T23:11:00',131.55,131.564,131.531,131.533,164.76,131.572,131.594,131.551,131.555,190.11,False
'2018-04-09T23:12:00',131.532,131.563,131.512,131.544,124.92,131.555,131.567,131.53,131.565,113.62,True
'2018-04-09T23:13:00',131.542,131.562,131.522,131.551,158.09,131.56,131.581,131.537,131.572,100.05,False
'2018-04-09T23:14:00',131.55,131.558,131.547,131.556,118.54,131.572,131.575,131.565,131.572,86.5,False
'2018-04-09T23:15:00',131.557,131.559,131.532,131.547,167.0,131.572,131.572,131.552,131.565,162.5,True
'2018-04-09T23:16:00',131.538,131.558,131.52,131.52,81.35,131.563,131.577,131.546,131.547,74.0,False
'2018-04-09T23:17:00',131.522,131.545,131.522,131.545,61.97,131.547,131.567,131.543,131.566,48.0,True
'2018-04-09T23:18:00',131.545,131.558,131.53,131.53,87.34,131.57,131.581,131.556,131.557,90.76,False
'2018-04-09T23:19:00',131.531,131.545,131.523,131.531,127.84,131.555,131.565,131.546,131.554,156.7,False
'2018-04-09T23:20:00',131.531,131.54,131.507,131.518,103.22,131.553,131.555,131.53,131.543,94.23,False
'2018-04-09T23:21:00',131.52,131.527,131.51,131.51,127.71,131.539,131.543,131.529,131.53,85.5,False
'2018-04-09T23:22:00',131.511,131.523,131.511,131.52,98.75,131.53,131.545,131.53,131.541,55.0,True
'2018-04-09T23:23:00',131.519,131.527,131.518,131.527,52.58,131.541,131.543,131.538,131.539,41.05,True
'2018-04-09T23:24:00',131.529,131.54,131.529,131.539,32.79,131.542,131.546,131.542,131.545,33.57,True
'2018-04-09T23:25:00',131.542,131.543,131.528,131.531,28.17,131.545,131.553,131.542,131.542,33.62,False
'2018-04-09T23:26:00',131.531,131.543,131.527,131.542,24.34,131.542,131.552,131.542,131.552,35.69,True
'2018-04-09T23:27:00',131.541,131.552,131.531,131.532,47.32,131.552,131.565,131.55,131.551,67.67,False
'2018-04-09T23:28:00',131.534,131.545,131.523,131.523,35.32,131.551,131.552,131.538,131.538,37.67,False
'2018-04-09T23:29:00',131.521,131.537,131.518,131.53,50.12,131.538,131.547,131.538,131.547,41.86,True
'2018-04-09T23:30:00',131.531,131.544,131.529,131.544,48.4,131.547,131.564,131.547,131.563,49.07,False
'2018-04-09T23:31:00',131.541,131.542,131.538,131.54,27.29,131.563,131.563,131.559,131.559,22.0,True
'2018-04-09T23:32:00',131.54,131.545,131.523,131.524,67.79,131.559,131.566,131.538,131.546,62.87,False
'2018-04-09T23:33:00',131.525,131.529,131.518,131.528,56.17,131.546,131.55,131.535,131.55,55.17,True
'2018-04-09T23:34:00',131.529,131.54,131.527,131.535,57.65,131.551,131.559,131.545,131.557,61.45,True
'2018-04-09T23:35:00',131.535,131.55,131.532,131.55,84.47,131.556,131.566,131.548,131.566,65.36,True
'2018-04-09T23:36:00',131.551,131.551,131.54,131.54,54.29,131.566,131.568,131.557,131.56,50.37,False
'2018-04-09T23:37:00',131.541,131.549,131.535,131.546,60.73,131.56,131.566,131.556,131.564,55.14,True
'2018-04-09T23:38:00',131.547,131.551,131.54,131.543,46.47,131.564,131.568,131.56,131.561,43.69,False
'2018-04-09T23:39:00',131.541,131.542,131.533,131.533,50.92,131.561,131.563,131.554,131.554,53.7,False
'2018-04-09T23:40:00',131.533,131.533,131.511,131.517,55.85,131.554,131.554,131.532,131.535,64.07,False
'2018-04-09T23:41:00',131.517,131.517,131.504,131.504,26.49,131.536,131.536,131.52,131.524,26.0,False
'2018-04-09T23:42:00',131.504,131.512,131.501,131.508,29.35,131.524,131.532,131.521,131.527,33.36,True
'2018-04-09T23:43:00',131.508,131.516,131.502,131.516,87.36,131.527,131.538,131.522,131.533,99.64,True
'2018-04-09T23:44:00',131.516,131.518,131.506,131.51,57.99,131.532,131.54,131.528,131.53,74.11,True
'2018-04-09T23:45:00',131.511,131.52,131.507,131.52,57.87,131.531,131.54,131.527,131.54,80.29,True
'2018-04-09T23:46:00',131.52,131.527,131.517,131.517,102.21,131.541,131.547,131.533,131.537,135.66,False
'2018-04-09T23:47:00',131.515,131.518,131.507,131.508,61.2,131.536,131.537,131.528,131.529,56.94,True
'2018-04-09T23:48:00',131.51,131.527,131.51,131.527,92.35,131.53,131.544,131.528,131.544,76.8,True
'2018-04-09T23:49:00',131.526,131.529,131.518,131.518,134.74,131.545,131.547,131.535,131.535,105.47,True
'2018-04-09T23:50:00',131.518,131.551,131.512,131.537,145.93,131.537,131.564,131.529,131.55,116.59,False
'2018-04-09T23:51:00',131.536,131.544,131.529,131.535,90.14,131.55,131.56,131.547,131.549,74.5,True
'2018-04-09T23:52:00',131.535,131.547,131.535,131.547,57.93,131.55,131.568,131.55,131.566,56.14,True
'2018-04-09T23:53:00',131.547,131.551,131.539,131.549,105.0,131.566,131.571,131.551,131.567,108.54,True
'2018-04-09T23:54:00',131.55,131.569,131.54,131.549,142.0,131.568,131.591,131.563,131.565,134.94,False
'2018-04-09T23:55:00',131.549,131.568,131.549,131.562,126.11,131.564,131.585,131.564,131.579,95.89,False
'2018-04-09T23:56:00',131.562,131.562,131.542,131.556,101.63,131.578,131.58,131.564,131.574,83.42,True
'2018-04-09T23:57:00',131.553,131.563,131.55,131.551,137.84,131.572,131.581,131.569,131.573,125.05,True
'2018-04-09T23:58:00',131.554,131.57,131.553,131.568,117.33,131.574,131.589,131.57,131.585,120.92,True
'2018-04-09T23:59:00',131.566,131.593,131.566,131.59,51.41,131.585,131.616,131.583,131.611,71.38,False
'2018-04-10T00:00:00',131.592,131.592,131.545,131.562,139.29,131.608,131.609,131.56,131.572,139.24,False
'2018-04-10T00:01:00',131.555,131.565,131.55,131.562,154.32,131.575,131.58,131.567,131.571,175.99,False
'2018-04-10T00:02:00',131.562,131.565,131.554,131.561,53.99,131.572,131.58,131.566,131.573,47.0,True
'2018-04-10T00:03:00',131.558,131.568,131.539,131.544,197.47,131.573,131.582,131.556,131.563,106.81,False
'2018-04-10T00:04:00',131.544,131.547,131.525,131.539,188.06,131.562,131.565,131.548,131.557,159.83,False
'2018-04-10T00:05:00',131.541,131.543,131.499,131.52,130.78,131.557,131.561,131.515,131.54,118.09,False
'2018-04-10T00:06:00',131.521,131.528,131.51,131.515,112.44,131.54,131.548,131.526,131.532,106.06,False
'2018-04-10T00:07:00',131.515,131.526,131.514,131.525,63.72,131.533,131.545,131.533,131.544,73.15,True
'2018-04-10T00:08:00',131.525,131.543,131.523,131.536,42.27,131.544,131.559,131.539,131.553,54.53,False
'2018-04-10T00:09:00',131.536,131.541,131.532,131.541,22.44,131.552,131.555,131.547,131.552,24.28,True
'2018-04-10T00:10:00',131.541,131.549,131.54,131.549,40.44,131.552,131.564,131.55,131.564,44.05,True
'2018-04-10T00:11:00',131.554,131.564,131.552,131.557,73.32,131.564,131.574,131.563,131.574,79.67,False
'2018-04-10T00:12:00',131.557,131.559,131.551,131.556,45.39,131.574,131.575,131.565,131.567,37.66,False
'2018-04-10T00:13:00',131.556,131.556,131.543,131.546,91.85,131.567,131.567,131.552,131.554,86.12,False
'2018-04-10T00:14:00',131.546,131.553,131.526,131.526,117.22,131.554,131.561,131.535,131.535,97.05,False
'2018-04-10T00:15:00',131.523,131.529,131.519,131.527,108.41,131.533,131.54,131.528,131.537,88.0,True
'2018-04-10T00:16:00',131.525,131.549,131.521,131.543,89.4,131.537,131.56,131.531,131.556,98.01,True
'2018-04-10T00:17:00',131.543,131.552,131.542,131.546,43.89,131.555,131.562,131.554,131.558,38.81,True
'2018-04-10T00:18:00',131.547,131.558,131.547,131.558,50.28,131.558,131.568,131.558,131.565,41.43,True
'2018-04-10T00:19:00',131.558,131.559,131.549,131.558,97.97,131.564,131.572,131.558,131.569,64.43,True
'2018-04-10T00:20:00',131.558,131.562,131.553,131.561,44.76,131.569,131.573,131.562,131.572,36.8,True
'2018-04-10T00:21:00',131.563,131.564,131.554,131.557,63.7,131.572,131.575,131.561,131.569,68.55,False
'2018-04-10T00:22:00',131.555,131.564,131.552,131.563,39.49,131.568,131.573,131.565,131.573,43.94,False
'2018-04-10T00:23:00',131.562,131.562,131.553,131.553,89.87,131.572,131.572,131.561,131.561,105.07,False
'2018-04-10T00:24:00',131.553,131.559,131.542,131.545,71.96,131.561,131.568,131.551,131.557,70.38,True
'2018-04-10T00:25:00',131.545,131.576,131.545,131.573,110.13,131.557,131.586,131.557,131.585,135.73,False
'2018-04-10T00:26:00',131.574,131.576,131.569,131.569,24.37,131.585,131.586,131.579,131.579,45.46,True
'2018-04-10T00:27:00',131.569,131.578,131.569,131.578,44.32,131.578,131.589,131.578,131.588,60.39,False
'2018-04-10T00:28:00',131.577,131.577,131.567,131.567,24.25,131.588,131.589,131.577,131.578,39.04,False
'2018-04-10T00:29:00',131.567,131.567,131.563,131.564,16.25,131.577,131.577,131.573,131.574,19.11,False
'2018-04-10T00:30:00',131.564,131.564,131.547,131.554,67.12,131.574,131.574,131.559,131.563,98.01,False
'2018-04-10T00:31:00',131.554,131.558,131.542,131.552,58.36,131.563,131.57,131.551,131.562,75.14,False
'2018-04-10T00:32:00',131.553,131.558,131.547,131.556,45.49,131.562,131.566,131.559,131.565,54.42,True
'2018-04-10T00:33:00',131.556,131.559,131.547,131.547,25.37,131.566,131.57,131.557,131.557,33.92,True
'2018-04-10T00:34:00',131.548,131.58,131.545,131.58,56.03,131.558,131.591,131.554,131.591,86.99,True
'2018-04-10T00:35:00',131.58,131.594,131.575,131.581,83.26,131.591,131.602,131.585,131.591,112.83,False
'2018-04-10T00:36:00',131.582,131.582,131.573,131.573,43.18,131.592,131.592,131.584,131.584,68.54,False
'2018-04-10T00:37:00',131.571,131.579,131.571,131.574,24.31,131.584,131.589,131.583,131.585,27.76,False
'2018-04-10T00:38:00',131.574,131.574,131.559,131.568,38.3,131.585,131.585,131.57,131.579,53.01,False
'2018-04-10T00:39:00',131.567,131.567,131.559,131.561,51.53,131.579,131.579,131.57,131.572,66.59,False
'2018-04-10T00:40:00',131.56,131.561,131.553,131.56,31.62,131.571,131.571,131.563,131.571,41.8,True
'2018-04-10T00:41:00',131.561,131.562,131.56,131.561,15.75,131.571,131.572,131.571,131.572,41.48,False
'2018-04-10T00:42:00',131.561,131.562,131.549,131.559,40.87,131.57,131.572,131.557,131.571,68.9,True
'2018-04-10T00:43:00',131.559,131.575,131.559,131.571,54.49,131.571,131.584,131.571,131.583,87.54,True
'2018-04-10T00:44:00',131.575,131.576,131.564,131.568,44.9,131.584,131.586,131.575,131.579,39.62,False
'2018-04-10T00:45:00',131.567,131.568,131.541,131.541,71.31,131.579,131.579,131.552,131.552,71.05,False
'2018-04-10T00:46:00',131.54,131.554,131.54,131.553,89.15,131.552,131.564,131.55,131.564,88.14,True
'2018-04-10T00:47:00',131.553,131.555,131.547,131.554,75.25,131.562,131.565,131.559,131.564,63.81,False
'2018-04-10T00:48:00',131.554,131.554,131.54,131.54,44.56,131.564,131.565,131.548,131.551,44.54,False
'2018-04-10T00:49:00',131.54,131.543,131.537,131.538,54.92,131.551,131.554,131.547,131.548,82.71,True
'2018-04-10T00:50:00',131.538,131.55,131.528,131.529,80.22,131.548,131.56,131.538,131.541,80.21,False
'2018-04-10T00:51:00',131.527,131.547,131.52,131.541,134.1,131.538,131.558,131.531,131.551,114.18,True
'2018-04-10T00:52:00',131.541,131.549,131.537,131.537,71.27,131.552,131.558,131.546,131.546,67.34,True
'2018-04-10T00:53:00',131.537,131.55,131.534,131.549,62.31,131.546,131.56,131.542,131.56,76.01,True
'2018-04-10T00:54:00',131.551,131.551,131.543,131.547,54.01,131.56,131.56,131.553,131.556,48.17,False
'2018-04-10T00:55:00',131.548,131.549,131.543,131.543,51.05,131.556,131.558,131.55,131.55,49.31,False
'2018-04-10T00:56:00',131.543,131.543,131.526,131.526,57.46,131.548,131.548,131.535,131.536,53.18,False
'2018-04-10T00:57:00',131.528,131.532,131.524,131.527,38.17,131.536,131.541,131.53,131.535,37.38,False
'2018-04-10T00:58:00',131.528,131.531,131.528,131.529,16.5,131.535,131.541,131.535,131.538,20.88,False
'2018-04-10T00:59:00',131.529,131.529,131.513,131.516,32.43,131.537,131.537,131.525,131.526,28.55,False
'2018-04-10T01:00:00',131.518,131.518,131.496,131.514,116.7,131.527,131.529,131.504,131.523,127.66,False
'2018-04-10T01:01:00',131.511,131.512,131.482,131.501,90.09,131.52,131.521,131.491,131.51,97.63,False
'2018-04-10T01:02:00',131.501,131.501,131.48,131.482,110.29,131.51,131.51,131.489,131.492,110.15,True
'2018-04-10T01:03:00',131.482,131.506,131.482,131.506,109.98,131.492,131.517,131.492,131.517,128.49,True
'2018-04-10T01:04:00',131.506,131.515,131.506,131.514,89.26,131.517,131.525,131.516,131.524,79.32,True
'2018-04-10T01:05:00',131.516,131.524,131.516,131.523,58.34,131.524,131.532,131.524,131.532,50.92,True
'2018-04-10T01:06:00',131.523,131.524,131.507,131.511,92.66,131.532,131.535,131.517,131.52,117.87,False
'2018-04-10T01:07:00',131.512,131.514,131.512,131.514,23.24,131.521,131.522,131.521,131.521,33.48,True
'2018-04-10T01:08:00',131.514,131.518,131.503,131.508,78.15,131.521,131.527,131.513,131.515,78.74,False
'2018-04-10T01:09:00',131.509,131.516,131.499,131.505,101.3,131.519,131.526,131.509,131.514,88.52,False
'2018-04-10T01:10:00',131.505,131.515,131.485,131.488,75.45,131.514,131.525,131.494,131.497,96.99,False
'2018-04-10T01:11:00',131.489,131.505,131.487,131.488,101.53,131.497,131.513,131.496,131.497,131.2,False
'2018-04-10T01:12:00',131.488,131.499,131.488,131.492,64.34,131.496,131.508,131.496,131.5,79.92,False
'2018-04-10T01:13:00',131.492,131.498,131.488,131.498,71.46,131.5,131.508,131.497,131.508,109.93,True
'2018-04-10T01:14:00',131.498,131.518,131.498,131.509,122.15,131.508,131.526,131.508,131.518,156.1,False
'2018-04-10T01:15:00',131.508,131.518,131.504,131.51,70.75,131.518,131.526,131.512,131.518,104.4,False
'2018-04-10T01:16:00',131.51,131.51,131.505,131.508,25.57,131.518,131.518,131.513,131.517,34.49,True
'2018-04-10T01:17:00',131.512,131.516,131.507,131.508,43.15,131.519,131.525,131.517,131.518,42.81,False
'2018-04-10T01:18:00',131.508,131.508,131.498,131.5,56.17,131.518,131.518,131.507,131.509,65.86,False
'2018-04-10T01:19:00',131.498,131.506,131.493,131.504,68.7,131.508,131.515,131.502,131.512,55.42,True
'2018-04-10T01:20:00',131.502,131.519,131.502,131.518,83.48,131.512,131.528,131.512,131.528,74.63,False
'2018-04-10T01:21:00',131.518,131.518,131.515,131.518,22.44,131.527,131.527,131.524,131.526,14.43,True
'2018-04-10T01:22:00',131.516,131.519,131.512,131.516,76.29,131.525,131.528,131.522,131.524,79.44,True
'2018-04-10T01:23:00',131.516,131.531,131.512,131.531,62.22,131.523,131.54,131.522,131.54,47.98,True
'2018-04-10T01:24:00',131.531,131.545,131.528,131.538,89.81,131.54,131.552,131.536,131.545,91.68,False
'2018-04-10T01:25:00',131.537,131.537,131.526,131.526,27.7,131.544,131.544,131.533,131.533,27.57,False
'2018-04-10T01:26:00',131.526,131.526,131.513,131.516,44.13,131.532,131.532,131.52,131.524,60.48,False
'2018-04-10T01:27:00',131.515,131.521,131.515,131.521,37.4,131.524,131.529,131.523,131.529,33.73,True
'2018-04-10T01:28:00',131.521,131.522,131.51,131.51,55.65,131.529,131.53,131.518,131.518,51.98,False
'2018-04-10T01:29:00',131.509,131.517,131.505,131.516,47.59,131.517,131.527,131.513,131.526,39.6,True
'2018-04-10T01:30:00',131.516,131.519,131.511,131.517,86.94,131.525,131.528,131.52,131.524,64.0,False
'2018-04-10T01:31:00',131.517,131.517,131.5,131.501,64.24,131.524,131.524,131.508,131.509,59.28,False
'2018-04-10T01:32:00',131.5,131.506,131.497,131.506,57.08,131.507,131.516,131.504,131.516,82.34,False
'2018-04-10T01:33:00',131.506,131.506,131.496,131.501,77.41,131.515,131.515,131.506,131.509,80.81,True
'2018-04-10T01:34:00',131.501,131.513,131.499,131.513,51.12,131.509,131.521,131.507,131.521,51.89,True
'2018-04-10T01:35:00',131.513,131.518,131.503,131.518,101.26,131.521,131.526,131.512,131.526,110.76,True
'2018-04-10T01:36:00',131.518,131.524,131.514,131.524,124.5,131.525,131.534,131.523,131.534,125.83,True
'2018-04-10T01:37:00',131.524,131.53,131.517,131.528,130.93,131.533,131.538,131.526,131.536,126.67,True
'2018-04-10T01:38:00',131.529,131.53,131.524,131.524,54.96,131.538,131.54,131.533,131.533,59.04,True
'2018-04-10T01:39:00',131.524,131.55,131.522,131.549,78.55,131.532,131.556,131.53,131.555,82.44,False
'2018-04-10T01:40:00',131.546,131.55,131.511,131.511,168.65,131.555,131.556,131.519,131.519,138.68,False
'2018-04-10T01:41:00',131.511,131.521,131.503,131.521,69.33,131.52,131.526,131.511,131.526,51.56,True
'2018-04-10T01:42:00',131.521,131.539,131.518,131.533,86.68,131.526,131.548,131.524,131.541,114.47,False
'2018-04-10T01:43:00',131.534,131.539,131.53,131.538,33.18,131.542,131.545,131.539,131.545,26.24,False
'2018-04-10T01:44:00',131.534,131.534,131.521,131.526,97.17,131.539,131.543,131.531,131.535,85.14,True
'2018-04-10T01:45:00',131.526,131.545,131.523,131.529,124.52,131.535,131.553,131.531,131.536,116.71,False
'2018-04-10T01:46:00',131.529,131.53,131.525,131.529,52.43,131.536,131.536,131.531,131.536,88.81,False
'2018-04-10T01:47:00',131.528,131.529,131.515,131.516,80.28,131.536,131.537,131.52,131.521,119.78,False
'2018-04-10T01:48:00',131.515,131.517,131.499,131.499,96.86,131.52,131.525,131.506,131.507,108.04,True
'2018-04-10T01:49:00',131.499,131.528,131.496,131.528,170.84,131.508,131.537,131.506,131.536,194.07,True
'2018-04-10T01:50:00',131.528,131.537,131.524,131.525,159.63,131.537,131.545,131.533,131.535,215.75,False
'2018-04-10T01:51:00',131.525,131.531,131.521,131.525,93.51,131.534,131.539,131.527,131.532,115.67,False
'2018-04-10T01:52:00',131.525,131.53,131.519,131.523,112.5,131.532,131.539,131.528,131.531,198.56,True
'2018-04-10T01:53:00',131.523,131.532,131.521,131.527,73.54,131.532,131.539,131.53,131.535,164.4,True
'2018-04-10T01:54:00',131.528,131.54,131.528,131.531,114.58,131.535,131.548,131.535,131.54,145.64,False
'2018-04-10T01:55:00',131.531,131.535,131.519,131.532,110.23,131.54,131.541,131.525,131.538,160.87,True
'2018-04-10T01:56:00',131.534,131.547,131.533,131.545,135.86,131.539,131.555,131.539,131.552,144.77,False
'2018-04-10T01:57:00',131.545,131.546,131.53,131.54,99.76,131.552,131.553,131.538,131.547,116.6,False
'2018-04-10T01:58:00',131.54,131.54,131.52,131.528,110.16,131.547,131.547,131.527,131.534,116.19,False
'2018-04-10T01:59:00',131.528,131.535,131.519,131.527,91.23,131.534,131.54,131.527,131.535,117.55,False
'2018-04-10T02:00:00',131.527,131.531,131.484,131.489,253.01,131.533,131.537,131.493,131.496,245.81,False
'2018-04-10T02:01:00',131.492,131.517,131.492,131.515,161.88,131.498,131.525,131.498,131.525,196.04,True
'2018-04-10T02:02:00',131.516,131.523,131.475,131.479,308.41,131.525,131.531,131.483,131.488,265.69,False
'2018-04-10T02:03:00',131.478,131.492,131.466,131.483,233.17,131.489,131.5,131.472,131.488,209.42,False
'2018-04-10T02:04:00',131.485,131.486,131.473,131.476,161.51,131.493,131.493,131.48,131.484,174.86,False
'2018-04-10T02:05:00',131.477,131.477,131.459,131.469,211.66,131.485,131.486,131.468,131.479,214.04,True
'2018-04-10T02:06:00',131.469,131.488,131.455,131.459,228.77,131.477,131.494,131.461,131.463,239.09,False
'2018-04-10T02:07:00',131.46,131.481,131.456,131.481,223.37,131.467,131.489,131.464,131.489,221.99,True
'2018-04-10T02:08:00',131.483,131.483,131.437,131.451,255.53,131.489,131.49,131.442,131.458,272.67,False
'2018-04-10T02:09:00',131.451,131.451,131.422,131.438,162.01,131.458,131.458,131.43,131.443,214.3,True
'2018-04-10T02:10:00',131.438,131.468,131.435,131.449,150.73,131.443,131.474,131.44,131.453,217.78,True
'2018-04-10T02:11:00',131.45,131.478,131.447,131.469,130.57,131.457,131.484,131.454,131.477,203.06,True
'2018-04-10T02:12:00',131.469,131.478,131.461,131.472,164.06,131.475,131.488,131.467,131.48,211.04,True
'2018-04-10T02:13:00',131.472,131.483,131.463,131.483,166.33,131.48,131.49,131.471,131.489,157.25,True
'2018-04-10T02:14:00',131.483,131.501,131.483,131.497,187.65,131.49,131.509,131.49,131.506,183.83,False
'2018-04-10T02:15:00',131.498,131.499,131.466,131.466,223.27,131.504,131.508,131.474,131.475,263.56,False
'2018-04-10T02:16:00',131.466,131.476,131.458,131.465,129.22,131.475,131.483,131.466,131.472,159.79,False
'2018-04-10T02:17:00',131.465,131.473,131.448,131.448,171.68,131.471,131.48,131.457,131.457,215.98,False
'2018-04-10T02:18:00',131.448,131.461,131.448,131.458,153.01,131.457,131.467,131.457,131.465,126.69,True
'2018-04-10T02:19:00',131.457,131.47,131.457,131.469,160.36,131.465,131.474,131.461,131.472,116.77,True
'2018-04-10T02:20:00',131.469,131.478,131.448,131.448,145.07,131.474,131.482,131.457,131.457,124.8,False
'2018-04-10T02:21:00',131.448,131.461,131.448,131.454,170.04,131.457,131.469,131.457,131.46,179.89,True
'2018-04-10T02:22:00',131.454,131.463,131.453,131.459,104.47,131.461,131.471,131.461,131.466,91.49,True
'2018-04-10T02:23:00',131.46,131.464,131.452,131.452,59.35,131.466,131.472,131.459,131.46,58.62,False
'2018-04-10T02:24:00',131.453,131.456,131.426,131.442,147.08,131.462,131.462,131.434,131.451,199.32,True
'2018-04-10T02:25:00',131.444,131.469,131.444,131.466,158.35,131.452,131.476,131.452,131.475,218.79,True
'2018-04-10T02:26:00',131.466,131.469,131.456,131.464,149.33,131.475,131.478,131.464,131.472,220.64,True
'2018-04-10T02:27:00',131.462,131.49,131.462,131.49,110.85,131.47,131.498,131.47,131.495,131.82,False
'2018-04-10T02:28:00',131.491,131.491,131.472,131.479,105.26,131.495,131.495,131.479,131.487,150.81,True
'2018-04-10T02:29:00',131.479,131.498,131.477,131.498,166.91,131.487,131.507,131.484,131.507,207.25,True
'2018-04-10T02:30:00',131.498,131.521,131.496,131.519,173.06,131.506,131.53,131.504,131.526,235.89,True
'2018-04-10T02:31:00',131.519,131.53,131.512,131.528,125.13,131.526,131.536,131.519,131.534,195.75,False
'2018-04-10T02:32:00',131.528,131.53,131.522,131.528,88.62,131.534,131.536,131.529,131.536,117.27,True
'2018-04-10T02:33:00',131.528,131.555,131.522,131.553,171.17,131.536,131.561,131.529,131.56,262.94,False
'2018-04-10T02:34:00',131.552,131.553,131.536,131.54,147.79,131.56,131.56,131.543,131.546,224.88,False
'2018-04-10T02:35:00',131.54,131.549,131.53,131.539,160.92,131.546,131.557,131.539,131.547,166.21,False
'2018-04-10T02:36:00',131.539,131.542,131.531,131.536,76.56,131.547,131.55,131.538,131.543,99.33,False
'2018-04-10T02:37:00',131.536,131.538,131.531,131.534,65.21,131.542,131.544,131.536,131.542,88.15,True
'2018-04-10T02:38:00',131.533,131.552,131.525,131.549,102.95,131.542,131.559,131.534,131.557,210.02,False
'2018-04-10T02:39:00',131.549,131.551,131.538,131.538,78.53,131.556,131.557,131.545,131.545,113.1,False
'2018-04-10T02:40:00',131.539,131.539,131.51,131.518,177.1,131.545,131.545,131.517,131.525,151.49,False
'2018-04-10T02:41:00',131.516,131.516,131.493,131.495,142.05,131.522,131.524,131.5,131.504,137.02,False
'2018-04-10T02:42:00',131.496,131.503,131.496,131.503,101.91,131.505,131.512,131.503,131.509,112.02,True
'2018-04-10T02:43:00',131.503,131.525,131.503,131.524,163.22,131.509,131.533,131.509,131.533,112.96,True
'2018-04-10T02:44:00',131.526,131.555,131.511,131.52,171.82,131.533,131.56,131.519,131.529,190.98,False
'2018-04-10T02:45:00',131.52,131.53,131.519,131.526,150.46,131.53,131.538,131.529,131.534,171.07,True
'2018-04-10T02:46:00',131.526,131.536,131.515,131.518,137.43,131.534,131.54,131.523,131.526,148.76,False
'2018-04-10T02:47:00',131.518,131.525,131.506,131.519,105.44,131.526,131.533,131.515,131.524,182.41,False
'2018-04-10T02:48:00',131.516,131.516,131.502,131.504,166.09,131.524,131.524,131.51,131.511,203.02,False
'2018-04-10T02:49:00',131.504,131.508,131.5,131.502,69.86,131.511,131.512,131.504,131.51,110.43,False
'2018-04-10T02:50:00',131.502,131.507,131.492,131.506,156.26,131.509,131.514,131.5,131.513,171.43,False
'2018-04-10T02:51:00',131.506,131.506,131.49,131.498,100.87,131.515,131.515,131.5,131.504,106.99,True
'2018-04-10T02:52:00',131.498,131.541,131.498,131.526,158.24,131.505,131.549,131.505,131.535,232.65,False
'2018-04-10T02:53:00',131.526,131.537,131.523,131.535,113.0,131.535,131.545,131.532,131.543,138.54,True
'2018-04-10T02:54:00',131.534,131.542,131.521,131.54,180.17,131.543,131.55,131.53,131.543,225.77,True
'2018-04-10T02:55:00',131.55,131.55,131.52,131.534,157.84,131.555,131.56,131.528,131.541,208.07,False
'2018-04-10T02:56:00',131.534,131.537,131.515,131.525,86.04,131.541,131.542,131.524,131.531,162.05,True
'2018-04-10T02:57:00',131.526,131.541,131.525,131.527,107.37,131.531,131.549,131.531,131.534,218.62,False
'2018-04-10T02:58:00',131.526,131.527,131.517,131.522,93.21,131.534,131.535,131.526,131.53,144.3,False
'2018-04-10T02:59:00',131.522,131.523,131.48,131.489,167.85,131.53,131.53,131.483,131.496,173.89,False
'2018-04-10T03:00:00',131.49,131.493,131.472,131.473,147.86,131.496,131.5,131.476,131.479,145.75,False
'2018-04-10T03:01:00',131.472,131.485,131.472,131.485,104.22,131.479,131.494,131.477,131.494,138.38,True
'2018-04-10T03:02:00',131.485,131.486,131.478,131.485,94.56,131.494,131.494,131.486,131.494,101.2,True
'2018-04-10T03:03:00',131.485,131.506,131.485,131.506,190.74,131.494,131.514,131.494,131.514,168.89,True
'2018-04-10T03:04:00',131.506,131.518,131.505,131.518,87.46,131.514,131.526,131.514,131.526,106.97,True
'2018-04-10T03:05:00',131.518,131.533,131.517,131.529,107.83,131.526,131.542,131.525,131.537,126.11,False
'2018-04-10T03:06:00',131.529,131.529,131.521,131.524,102.34,131.537,131.537,131.528,131.531,145.35,False
'2018-04-10T03:07:00',131.524,131.524,131.516,131.518,67.79,131.531,131.532,131.522,131.523,109.71,True
'2018-04-10T03:08:00',131.518,131.552,131.511,131.55,133.8,131.523,131.555,131.517,131.555,182.42,True
'2018-04-10T03:09:00',131.548,131.56,131.546,131.549,165.74,131.555,131.564,131.553,131.555,180.43,False
'2018-04-10T03:10:00',131.547,131.552,131.54,131.55,82.94,131.554,131.558,131.547,131.554,115.85,True
'2018-04-10T03:11:00',131.55,131.58,131.55,131.58,213.3,131.555,131.586,131.555,131.586,283.93,True
'2018-04-10T03:12:00',131.58,131.605,131.576,131.583,247.92,131.586,131.612,131.582,131.589,245.36,False
'2018-04-10T03:13:00',131.585,131.601,131.572,131.582,196.47,131.59,131.605,131.579,131.589,200.38,False
'2018-04-10T03:14:00',131.582,131.587,131.568,131.579,163.91,131.589,131.595,131.575,131.585,176.54,True
'2018-04-10T03:15:00',131.579,131.596,131.571,131.594,117.48,131.585,131.603,131.576,131.601,150.5,True
'2018-04-10T03:16:00',131.594,131.606,131.567,131.57,158.54,131.601,131.613,131.57,131.573,185.56,False
'2018-04-10T03:17:00',131.57,131.594,131.562,131.593,160.47,131.573,131.598,131.565,131.598,124.69,True
'2018-04-10T03:18:00',131.594,131.598,131.588,131.592,139.96,131.597,131.603,131.592,131.595,106.02,True
'2018-04-10T03:19:00',131.593,131.603,131.593,131.603,167.88,131.596,131.61,131.596,131.609,119.17,True
'2018-04-10T03:20:00',131.602,131.606,131.583,131.585,171.47,131.61,131.612,131.59,131.592,169.96,False
'2018-04-10T03:21:00',131.587,131.595,131.578,131.595,151.16,131.593,131.602,131.585,131.6,177.81,True
'2018-04-10T03:22:00',131.595,131.606,131.591,131.598,125.74,131.602,131.614,131.598,131.605,164.15,True
'2018-04-10T03:23:00',131.598,131.638,131.598,131.624,222.08,131.605,131.645,131.605,131.631,247.44,False
'2018-04-10T03:24:00',131.624,131.634,131.624,131.631,175.7,131.631,131.642,131.631,131.64,187.6,False
'2018-04-10T03:25:00',131.631,131.632,131.604,131.604,268.98,131.64,131.64,131.612,131.612,231.86,True
'2018-04-10T03:26:00',131.605,131.645,131.604,131.633,223.72,131.612,131.652,131.612,131.64,244.47,True
'2018-04-10T03:27:00',131.634,131.648,131.633,131.647,130.7,131.64,131.655,131.639,131.654,150.98,True
'2018-04-10T03:28:00',131.647,131.652,131.64,131.646,74.68,131.653,131.658,131.643,131.651,83.95,True
'2018-04-10T03:29:00',131.647,131.67,131.644,131.65,196.37,131.652,131.677,131.65,131.657,276.44,False
'2018-04-10T03:30:00',131.648,131.648,131.597,131.607,220.32,131.654,131.654,131.604,131.614,266.48,False
'2018-04-10T03:31:00',131.607,131.619,131.593,131.597,154.56,131.613,131.625,131.6,131.604,184.47,False
'2018-04-10T03:32:00',131.598,131.6,131.585,131.589,120.14,131.604,131.604,131.587,131.594,115.84,False
'2018-04-10T03:33:00',131.588,131.593,131.572,131.591,149.85,131.594,131.596,131.576,131.596,159.58,True
'2018-04-10T03:34:00',131.591,131.596,131.576,131.585,201.67,131.594,131.6,131.582,131.592,166.98,True
'2018-04-10T03:35:00',131.585,131.619,131.577,131.61,174.42,131.592,131.626,131.584,131.617,152.53,False
'2018-04-10T03:36:00',131.609,131.618,131.601,131.616,154.45,131.617,131.626,131.608,131.623,169.18,True
'2018-04-10T03:37:00',131.616,131.621,131.598,131.605,196.09,131.621,131.627,131.606,131.612,237.12,False
'2018-04-10T03:38:00',131.605,131.605,131.584,131.584,144.18,131.612,131.612,131.591,131.591,187.32,False
'2018-04-10T03:39:00',131.582,131.597,131.573,131.584,181.82,131.591,131.604,131.58,131.591,244.73,False
'2018-04-10T03:40:00',131.582,131.589,131.575,131.588,183.5,131.59,131.596,131.583,131.595,194.82,True
'2018-04-10T03:41:00',131.588,131.598,131.582,131.595,258.08,131.595,131.605,131.59,131.603,234.47,True
'2018-04-10T03:42:00',131.599,131.612,131.592,131.603,164.71,131.603,131.619,131.6,131.611,179.01,True
'2018-04-10T03:43:00',131.604,131.631,131.604,131.627,235.64,131.611,131.64,131.611,131.634,274.52,True
'2018-04-10T03:44:00',131.627,131.637,131.617,131.631,191.07,131.634,131.644,131.621,131.641,191.85,True
'2018-04-10T03:45:00',131.633,131.642,131.628,131.638,184.7,131.64,131.652,131.636,131.645,238.33,False
'2018-04-10T03:46:00',131.638,131.639,131.616,131.635,221.28,131.646,131.647,131.625,131.642,304.57,False
'2018-04-10T03:47:00',131.633,131.636,131.622,131.628,119.27,131.64,131.64,131.63,131.636,203.49,True
'2018-04-10T03:48:00',131.628,131.664,131.625,131.651,232.98,131.636,131.671,131.633,131.657,248.43,False
'2018-04-10T03:49:00',131.651,131.658,131.64,131.657,247.69,131.658,131.666,131.647,131.664,293.57,False
'2018-04-10T03:50:00',131.657,131.657,131.636,131.639,211.64,131.664,131.666,131.645,131.647,295.28,True
'2018-04-10T03:51:00',131.639,131.662,131.639,131.652,206.73,131.648,131.672,131.648,131.661,320.36,True
'2018-04-10T03:52:00',131.652,131.667,131.647,131.658,183.1,131.661,131.676,131.656,131.668,253.46,True
'2018-04-10T03:53:00',131.659,131.678,131.652,131.671,268.43,131.668,131.686,131.66,131.677,326.36,True
'2018-04-10T03:54:00',131.669,131.714,131.665,131.703,330.2,131.675,131.721,131.671,131.711,389.88,True
'2018-04-10T03:55:00',131.704,131.746,131.688,131.731,324.88,131.711,131.751,131.695,131.74,464.04,False
'2018-04-10T03:56:00',131.733,131.738,131.715,131.728,195.91,131.74,131.743,131.719,131.732,180.88,False
'2018-04-10T03:57:00',131.727,131.733,131.686,131.704,222.0,131.732,131.738,131.693,131.707,223.49,False
'2018-04-10T03:58:00',131.703,131.712,131.688,131.712,215.45,131.706,131.721,131.695,131.721,250.05,True
'2018-04-10T03:59:00',131.713,131.731,131.69,131.699,241.65,131.724,131.739,131.697,131.709,311.08,False
'2018-04-10T04:00:00',131.701,131.703,131.67,131.69,305.1,131.71,131.712,131.68,131.698,396.67,False
'2018-04-10T04:01:00',131.69,131.697,131.661,131.693,324.23,131.7,131.705,131.667,131.702,275.4,True
'2018-04-10T04:02:00',131.693,131.702,131.683,131.699,305.96,131.702,131.711,131.692,131.707,274.66,True
'2018-04-10T04:03:00',131.699,131.703,131.666,131.673,286.41,131.705,131.712,131.675,131.683,300.75,False
'2018-04-10T04:04:00',131.673,131.675,131.65,131.65,238.62,131.682,131.685,131.654,131.654,183.49,False
'2018-04-10T04:05:00',131.651,131.654,131.626,131.629,247.9,131.654,131.661,131.632,131.638,193.98,True
'2018-04-10T04:06:00',131.632,131.666,131.631,131.657,244.73,131.641,131.675,131.641,131.667,225.03,True
'2018-04-10T04:07:00',131.659,131.67,131.648,131.665,207.78,131.667,131.679,131.657,131.674,203.19,True
'2018-04-10T04:08:00',131.665,131.675,131.654,131.674,242.04,131.674,131.684,131.663,131.68,231.82,True
'2018-04-10T04:09:00',131.674,131.676,131.665,131.671,161.01,131.681,131.684,131.673,131.678,173.56,True
'2018-04-10T04:10:00',131.67,131.707,131.669,131.702,325.37,131.678,131.713,131.677,131.709,320.75,True
'2018-04-10T04:11:00',131.703,131.718,131.686,131.709,202.22,131.71,131.725,131.692,131.714,291.61,True
'2018-04-10T04:12:00',131.71,131.735,131.705,131.729,240.28,131.714,131.743,131.714,131.732,293.88,True
'2018-04-10T04:13:00',131.726,131.743,131.713,131.713,235.39,131.731,131.749,131.718,131.719,237.99,False
'2018-04-10T04:14:00',131.709,131.739,131.701,131.708,292.04,131.713,131.745,131.708,131.718,373.03,True
'2018-04-10T04:15:00',131.71,131.793,131.71,131.793,342.33,131.719,131.801,131.717,131.8,464.77,True
'2018-04-10T04:16:00',131.795,131.838,131.788,131.828,307.78,131.801,131.847,131.798,131.833,431.23,True
'2018-04-10T04:17:00',131.823,131.851,131.806,131.846,258.43,131.83,131.861,131.812,131.855,319.97,True
'2018-04-10T04:18:00',131.844,131.895,131.828,131.875,339.32,131.855,131.901,131.835,131.885,373.53,True
'2018-04-10T04:19:00',131.875,131.941,131.87,131.939,373.17,131.885,131.949,131.878,131.947,402.2,True
'2018-04-10T04:20:00',131.938,131.998,131.912,131.99,336.77,131.945,132.003,131.92,131.995,345.74,False
'2018-04-10T04:21:00',131.99,131.99,131.945,131.95,217.31,131.994,131.994,131.954,131.956,301.74,False
'2018-04-10T04:22:00',131.95,131.96,131.901,131.921,263.29,131.956,131.967,131.907,131.928,288.06,False
'2018-04-10T04:23:00',131.921,131.953,131.91,131.951,274.41,131.929,131.962,131.919,131.959,297.39,True
'2018-04-10T04:24:00',131.952,131.986,131.949,131.957,254.74,131.961,131.992,131.958,131.96,365.67,False
'2018-04-10T04:25:00',131.957,131.961,131.928,131.936,190.48,131.96,131.964,131.933,131.939,171.69,True
'2018-04-10T04:26:00',131.934,131.984,131.925,131.968,216.21,131.938,131.994,131.93,131.978,247.26,True
'2018-04-10T04:27:00',131.968,131.999,131.946,131.996,208.73,131.978,132.003,131.949,132.002,233.23,True
'2018-04-10T04:28:00',131.995,132.033,131.981,132.016,284.33,132.002,132.042,131.99,132.025,399.88,False
'2018-04-10T04:29:00',132.017,132.019,131.958,131.967,296.29,132.025,132.025,131.965,131.975,351.78,False
'2018-04-10T04:30:00',131.965,131.983,131.954,131.971,242.15,131.971,131.993,131.961,131.979,236.47,True
'2018-04-10T04:31:00',131.974,132.019,131.973,131.978,216.09,131.979,132.026,131.977,131.983,258.03,False
'2018-04-10T04:32:00',131.977,131.977,131.928,131.942,262.28,131.982,131.982,131.933,131.949,337.9,False
'2018-04-10T04:33:00',131.945,131.949,131.923,131.934,199.75,131.951,131.955,131.93,131.943,278.92,False
'2018-04-10T04:34:00',131.934,131.946,131.926,131.936,197.0,131.943,131.952,131.932,131.942,184.18,False
'2018-04-10T04:35:00',131.939,131.941,131.919,131.926,189.14,131.944,131.946,131.925,131.934,220.45,False
'2018-04-10T04:36:00',131.924,131.931,131.915,131.928,199.21,131.933,131.941,131.925,131.937,242.68,True
'2018-04-10T04:37:00',131.928,131.947,131.928,131.944,244.84,131.936,131.957,131.936,131.954,232.33,True
'2018-04-10T04:38:00',131.944,131.951,131.926,131.929,209.77,131.954,131.96,131.934,131.938,240.9,True
'2018-04-10T04:39:00',131.929,131.953,131.927,131.946,254.25,131.938,131.963,131.937,131.954,334.87,True
'2018-04-10T04:40:00',131.944,131.959,131.938,131.957,213.72,131.953,131.968,131.945,131.964,313.6,True
'2018-04-10T04:41:00',131.958,131.986,131.943,131.981,283.74,131.964,131.993,131.948,131.989,254.78,True
'2018-04-10T04:42:00',131.983,132.027,131.983,132.021,278.58,131.989,132.034,131.989,132.031,312.55,False
'2018-04-10T04:43:00',132.023,132.023,131.997,132.008,199.65,132.031,132.031,132.005,132.017,211.18,False
'2018-04-10T04:44:00',132.008,132.012,131.984,131.989,228.65,132.016,132.02,131.994,131.997,316.94,True
'2018-04-10T04:45:00',131.988,132.034,131.985,132.009,227.82,131.997,132.041,131.994,132.012,282.68,False
'2018-04-10T04:46:00',132.008,132.024,131.983,131.984,181.61,132.013,132.031,131.992,131.993,207.97,True
'2018-04-10T04:47:00',131.984,132.029,131.983,132.023,207.5,131.993,132.037,131.993,132.027,210.0,False
'2018-04-10T04:48:00',132.022,132.026,131.998,132.0,125.73,132.029,132.031,132.005,132.008,170.62,False
'2018-04-10T04:49:00',131.999,132.009,131.98,131.987,181.72,132.008,132.014,131.989,131.996,177.1,False
'2018-04-10T04:50:00',131.987,132.003,131.981,131.983,213.94,131.997,132.012,131.989,131.991,236.55,False
'2018-04-10T04:51:00',131.984,132.001,131.984,131.996,124.91,131.991,132.005,131.991,132.003,199.03,False
'2018-04-10T04:52:00',131.996,132.0,131.951,131.959,249.79,132.004,132.007,131.96,131.968,282.34,False
'2018-04-10T04:53:00',131.959,131.993,131.959,131.992,261.7,131.968,132.005,131.968,132.001,298.24,True
'2018-04-10T04:54:00',131.992,132.003,131.988,131.999,207.44,132.001,132.013,131.996,132.007,274.3,True
'2018-04-10T04:55:00',131.999,132.007,131.993,131.995,170.65,132.007,132.016,132.001,132.002,160.33,False
'2018-04-10T04:56:00',131.995,131.995,131.962,131.975,190.82,132.002,132.002,131.972,131.982,217.44,False
'2018-04-10T04:57:00',131.975,131.991,131.975,131.986,211.06,131.983,132.0,131.983,131.994,232.18,True
'2018-04-10T04:58:00',131.985,131.999,131.982,131.991,202.75,131.993,132.006,131.99,131.999,191.73,True
'2018-04-10T04:59:00',131.991,132.008,131.99,132.003,156.8,132.0,132.014,131.998,132.01,219.14,True
'2018-04-10T05:00:00',132.002,132.013,131.986,132.004,210.98,132.01,132.021,131.995,132.011,247.86,True
'2018-04-10T05:01:00',132.003,132.021,132.001,132.011,137.45,132.01,132.028,132.009,132.019,180.93,False
'2018-04-10T05:02:00',132.011,132.012,131.968,131.968,284.58,132.019,132.02,131.975,131.975,249.43,False
'2018-04-10T05:03:00',131.965,131.966,131.941,131.946,341.58,131.974,131.974,131.951,131.956,262.15,False
'2018-04-10T05:04:00',131.947,131.96,131.943,131.946,166.19,131.956,131.968,131.951,131.955,234.75,False
'2018-04-10T05:05:00',131.946,131.95,131.933,131.947,218.89,131.955,131.957,131.941,131.955,194.05,True
'2018-04-10T05:06:00',131.947,131.961,131.947,131.961,154.7,131.955,131.968,131.955,131.964,151.78,True
'2018-04-10T05:07:00',131.961,131.968,131.951,131.958,121.65,131.966,131.974,131.956,131.965,204.63,True
'2018-04-10T05:08:00',131.956,131.976,131.956,131.96,221.96,131.964,131.981,131.964,131.97,284.79,True
'2018-04-10T05:09:00',131.96,131.981,131.96,131.962,201.73,131.969,131.988,131.967,131.967,228.38,False
'2018-04-10T05:10:00',131.96,131.963,131.951,131.961,262.52,131.967,131.972,131.958,131.97,234.3,True
'2018-04-10T05:11:00',131.963,131.97,131.948,131.951,127.41,131.971,131.978,131.953,131.957,173.78,False
'2018-04-10T05:12:00',131.951,131.951,131.929,131.934,213.75,131.958,131.958,131.935,131.94,183.7,False
'2018-04-10T05:13:00',131.932,131.932,131.903,131.918,212.57,131.94,131.94,131.911,131.923,178.99,False
'2018-04-10T05:14:00',131.917,131.921,131.894,131.894,199.33,131.923,131.926,131.898,131.901,168.09,True
'2018-04-10T05:15:00',131.894,131.926,131.89,131.925,273.74,131.901,131.935,131.897,131.934,226.08,False
'2018-04-10T05:16:00',131.925,131.925,131.909,131.909,241.17,131.935,131.935,131.918,131.918,247.02,False
'2018-04-10T05:17:00',131.909,131.915,131.9,131.901,200.7,131.918,131.923,131.91,131.91,194.41,False
'2018-04-10T05:18:00',131.901,131.901,131.885,131.885,213.1,131.91,131.91,131.893,131.893,239.32,False
'2018-04-10T05:19:00',131.885,131.892,131.879,131.892,253.78,131.893,131.901,131.888,131.901,215.51,True
'2018-04-10T05:20:00',131.891,131.895,131.887,131.891,242.16,131.901,131.904,131.896,131.899,153.96,True
'2018-04-10T05:21:00',131.891,131.898,131.887,131.898,174.08,131.899,131.905,131.896,131.905,162.86,True
'2018-04-10T05:22:00',131.899,131.916,131.899,131.916,203.76,131.906,131.925,131.906,131.925,218.0,True
'2018-04-10T05:23:00',131.916,131.926,131.904,131.923,244.98,131.925,131.934,131.912,131.932,226.15,True
'2018-04-10T05:24:00',131.923,131.935,131.921,131.924,202.09,131.932,131.945,131.929,131.933,169.93,False
'2018-04-10T05:25:00',131.922,131.923,131.895,131.903,267.43,131.932,131.932,131.904,131.912,251.93,False
'2018-04-10T05:26:00',131.902,131.919,131.898,131.915,196.5,131.912,131.927,131.907,131.924,151.8,True
'2018-04-10T05:27:00',131.913,131.925,131.911,131.911,202.34,131.923,131.933,131.918,131.92,195.24,False
'2018-04-10T05:28:00',131.911,131.917,131.874,131.875,212.88,131.92,131.926,131.882,131.882,238.48,False
'2018-04-10T05:29:00',131.875,131.878,131.867,131.873,192.61,131.883,131.886,131.875,131.881,186.53,False
'2018-04-10T05:30:00',131.873,131.875,131.852,131.862,206.83,131.881,131.884,131.858,131.868,188.55,False
'2018-04-10T05:31:00',131.862,131.865,131.84,131.846,206.08,131.868,131.87,131.846,131.855,176.21,False
'2018-04-10T05:32:00',131.846,131.849,131.833,131.842,243.39,131.855,131.857,131.842,131.85,238.6,True
'2018-04-10T05:33:00',131.842,131.866,131.835,131.866,206.79,131.851,131.873,131.844,131.873,217.34,False
'2018-04-10T05:34:00',131.866,131.866,131.83,131.864,253.71,131.873,131.873,131.837,131.87,278.05,False
'2018-04-10T05:35:00',131.862,131.862,131.829,131.848,192.49,131.869,131.869,131.836,131.857,192.84,False
'2018-04-10T05:36:00',131.847,131.861,131.84,131.844,208.68,131.855,131.87,131.847,131.853,233.65,True
'2018-04-10T05:37:00',131.845,131.866,131.84,131.86,155.83,131.854,131.875,131.848,131.868,232.21,False
'2018-04-10T05:38:00',131.86,131.865,131.849,131.85,210.03,131.868,131.874,131.857,131.859,245.07,False
'2018-04-10T05:39:00',131.85,131.852,131.839,131.842,163.62,131.859,131.859,131.847,131.851,192.0,False
'2018-04-10T05:40:00',131.842,131.842,131.823,131.834,217.15,131.851,131.851,131.829,131.841,249.05,True
'2018-04-10T05:41:00',131.834,131.852,131.828,131.842,190.6,131.842,131.862,131.838,131.851,242.48,False
'2018-04-10T05:42:00',131.842,131.85,131.827,131.827,249.22,131.851,131.859,131.836,131.836,295.47,False
'2018-04-10T05:43:00',131.829,131.836,131.828,131.836,188.81,131.836,131.845,131.836,131.845,188.42,True
'2018-04-10T05:44:00',131.835,131.851,131.831,131.851,210.41,131.845,131.859,131.839,131.859,189.03,True
'2018-04-10T05:45:00',131.853,131.879,131.853,131.879,212.33,131.862,131.885,131.862,131.885,251.56,True
'2018-04-10T05:46:00',131.879,131.883,131.857,131.882,158.82,131.885,131.891,131.864,131.891,166.2,True
'2018-04-10T05:47:00',131.882,131.891,131.86,131.863,164.51,131.891,131.901,131.868,131.871,216.46,False
'2018-04-10T05:48:00',131.861,131.864,131.843,131.854,140.75,131.871,131.872,131.851,131.864,114.81,True
'2018-04-10T05:49:00',131.854,131.881,131.85,131.871,165.86,131.864,131.888,131.859,131.877,234.57,False
'2018-04-10T05:50:00',131.871,131.879,131.86,131.875,151.05,131.878,131.886,131.869,131.883,209.2,True
'2018-04-10T05:51:00',131.874,131.892,131.874,131.887,150.38,131.882,131.9,131.882,131.896,209.53,True
'2018-04-10T05:52:00',131.887,131.895,131.875,131.883,189.99,131.896,131.903,131.883,131.891,267.64,True
'2018-04-10T05:53:00',131.882,131.895,131.87,131.87,164.02,131.891,131.905,131.876,131.876,226.34,False
'2018-04-10T05:54:00',131.87,131.88,131.869,131.874,133.27,131.876,131.888,131.876,131.882,139.18,True
'2018-04-10T05:55:00',131.874,131.885,131.874,131.884,107.31,131.882,131.894,131.882,131.891,109.52,False
'2018-04-10T05:56:00',131.884,131.884,131.863,131.874,152.98,131.891,131.891,131.872,131.88,189.61,True
'2018-04-10T05:57:00',131.874,131.887,131.868,131.88,151.64,131.881,131.893,131.877,131.889,164.65,True
'2018-04-10T05:58:00',131.882,131.893,131.882,131.887,168.23,131.889,131.901,131.889,131.894,179.13,False
'2018-04-10T05:59:00',131.885,131.885,131.874,131.875,217.73,131.893,131.893,131.882,131.885,225.83,True
'2018-04-10T06:00:00',131.875,131.889,131.865,131.886,179.67,131.885,131.897,131.873,131.894,218.29,False
'2018-04-10T06:01:00',131.886,131.889,131.884,131.884,122.77,131.894,131.897,131.891,131.892,127.22,False
'2018-04-10T06:02:00',131.885,131.885,131.882,131.882,73.52,131.892,131.893,131.889,131.89,106.76,True
'2018-04-10T06:03:00',131.882,131.889,131.882,131.889,71.05,131.89,131.897,131.89,131.896,99.81,True
'2018-04-10T06:04:00',131.889,131.891,131.884,131.886,151.22,131.896,131.9,131.891,131.893,185.42,True
'2018-04-10T06:05:00',131.885,131.91,131.879,131.909,180.16,131.892,131.919,131.888,131.918,229.14,False
'2018-04-10T06:06:00',131.909,131.909,131.889,131.889,214.92,131.918,131.918,131.897,131.898,208.8,False
'2018-04-10T06:07:00',131.888,131.893,131.881,131.889,165.81,131.898,131.903,131.889,131.897,194.65,False
'2018-04-10T06:08:00',131.888,131.888,131.879,131.879,130.28,131.895,131.895,131.886,131.887,198.78,False
'2018-04-10T06:09:00',131.879,131.883,131.876,131.878,186.63,131.886,131.892,131.883,131.886,172.96,False
'2018-04-10T06:10:00',131.878,131.878,131.859,131.87,199.31,131.886,131.886,131.866,131.876,170.93,False
'2018-04-10T06:11:00',131.869,131.873,131.865,131.868,143.45,131.876,131.882,131.873,131.875,117.72,True
'2018-04-10T06:12:00',131.867,131.888,131.866,131.888,210.56,131.874,131.896,131.874,131.896,183.42,False
'2018-04-10T06:13:00',131.888,131.888,131.872,131.874,201.39,131.896,131.896,131.879,131.881,187.12,False
'2018-04-10T06:14:00',131.873,131.883,131.871,131.882,104.96,131.881,131.89,131.878,131.89,92.21,True
'2018-04-10T06:15:00',131.882,131.886,131.853,131.853,189.56,131.89,131.895,131.861,131.861,229.05,False
'2018-04-10T06:16:00',131.85,131.859,131.838,131.839,259.3,131.859,131.867,131.847,131.847,218.76,False
'2018-04-10T06:17:00',131.839,131.854,131.839,131.851,185.04,131.847,131.862,131.847,131.859,179.98,False
'2018-04-10T06:18:00',131.851,131.852,131.851,131.852,63.49,131.859,131.86,131.858,131.86,50.82,True
'2018-04-10T06:19:00',131.851,131.865,131.847,131.865,183.68,131.86,131.873,131.856,131.873,201.52,True
'2018-04-10T06:20:00',131.864,131.873,131.86,131.861,141.51,131.872,131.882,131.863,131.865,160.77,False
'2018-04-10T06:21:00',131.861,131.861,131.853,131.854,69.15,131.865,131.866,131.86,131.862,96.6,True
'2018-04-10T06:22:00',131.854,131.885,131.854,131.885,118.91,131.862,131.894,131.862,131.894,148.01,True
'2018-04-10T06:23:00',131.883,131.89,131.877,131.885,119.79,131.891,131.898,131.885,131.894,142.38,True
'2018-04-10T06:24:00',131.885,131.892,131.878,131.885,175.0,131.894,131.899,131.886,131.893,134.88,True
'2018-04-10T06:25:00',131.885,131.909,131.885,131.903,220.58,131.893,131.916,131.893,131.912,195.04,False
'2018-04-10T06:26:00',131.903,131.907,131.894,131.905,198.67,131.912,131.914,131.902,131.914,174.06,True
'2018-04-10T06:27:00',131.905,131.908,131.884,131.902,173.92,131.914,131.918,131.893,131.909,220.21,False
'2018-04-10T06:28:00',131.902,131.902,131.888,131.893,128.3,131.908,131.91,131.895,131.899,145.72,False
'2018-04-10T06:29:00',131.895,131.9,131.882,131.887,124.82,131.902,131.907,131.89,131.894,176.55,False
'2018-04-10T06:30:00',131.885,131.893,131.881,131.887,185.95,131.893,131.901,131.888,131.893,178.43,True
'2018-04-10T06:31:00',131.887,131.914,131.882,131.896,190.7,131.893,131.922,131.889,131.901,187.69,False
'2018-04-10T06:32:00',131.896,131.896,131.89,131.892,69.24,131.901,131.901,131.895,131.897,59.12,True
'2018-04-10T06:33:00',131.891,131.897,131.885,131.897,74.56,131.897,131.901,131.891,131.901,57.54,True
'2018-04-10T06:34:00',131.897,131.905,131.891,131.891,68.83,131.902,131.91,131.895,131.896,71.22,False
'2018-04-10T06:35:00',131.892,131.894,131.872,131.885,125.28,131.896,131.898,131.877,131.891,88.7,False
'2018-04-10T06:36:00',131.884,131.884,131.876,131.881,90.78,131.891,131.891,131.882,131.886,78.24,False
'2018-04-10T06:37:00',131.881,131.882,131.877,131.879,93.78,131.887,131.889,131.884,131.887,177.78,True
'2018-04-10T06:38:00',131.879,131.885,131.877,131.877,73.76,131.886,131.89,131.881,131.881,109.37,False
'2018-04-10T06:39:00',131.877,131.884,131.875,131.882,21.96,131.879,131.889,131.879,131.885,22.66,True
'2018-04-10T06:40:00',131.88,131.893,131.879,131.888,49.8,131.885,131.898,131.883,131.892,53.72,True
'2018-04-10T06:41:00',131.888,131.897,131.883,131.897,48.48,131.892,131.902,131.887,131.902,65.12,True
'2018-04-10T06:42:00',131.897,131.901,131.871,131.888,120.12,131.902,131.906,131.877,131.894,148.72,False
'2018-04-10T06:43:00',131.888,131.896,131.881,131.896,118.37,131.896,131.904,131.888,131.904,143.23,True
'2018-04-10T06:44:00',131.896,131.897,131.888,131.888,99.01,131.904,131.905,131.894,131.896,140.29,True
'2018-04-10T06:45:00',131.888,131.907,131.888,131.9,137.95,131.896,131.914,131.894,131.907,100.93,False
'2018-04-10T06:46:00',131.9,131.9,131.886,131.888,148.03,131.907,131.907,131.893,131.896,118.32,True
'2018-04-10T06:47:00',131.888,131.907,131.885,131.905,135.11,131.896,131.915,131.892,131.912,164.88,True
'2018-04-10T06:48:00',131.905,131.926,131.905,131.915,112.2,131.912,131.933,131.912,131.923,186.33,True
'2018-04-10T06:49:00',131.915,131.93,131.915,131.928,122.78,131.923,131.938,131.923,131.935,121.63,True
'2018-04-10T06:50:00',131.928,131.939,131.92,131.923,150.04,131.935,131.943,131.925,131.93,108.78,False
'2018-04-10T06:51:00',131.923,131.923,131.92,131.92,41.98,131.928,131.929,131.925,131.928,73.36,True
'2018-04-10T06:52:00',131.92,131.925,131.92,131.923,89.67,131.928,131.932,131.928,131.93,197.31,False
'2018-04-10T06:53:00',131.921,131.922,131.917,131.922,130.75,131.928,131.93,131.925,131.929,154.02,True
'2018-04-10T06:54:00',131.921,131.923,131.914,131.914,135.04,131.927,131.931,131.92,131.92,151.81,True
'2018-04-10T06:55:00',131.914,131.927,131.91,131.925,133.87,131.92,131.934,131.916,131.932,157.27,True
'2018-04-10T06:56:00',131.925,131.951,131.925,131.947,85.99,131.932,131.958,131.932,131.955,130.41,True
'2018-04-10T06:57:00',131.946,131.957,131.946,131.955,117.77,131.952,131.964,131.952,131.959,229.1,True
'2018-04-10T06:58:00',131.957,131.959,131.947,131.949,97.29,131.96,131.965,131.951,131.954,170.27,True
'2018-04-10T06:59:00',131.949,131.962,131.948,131.953,97.32,131.953,131.967,131.953,131.96,159.86,False
'2018-04-10T07:00:00',131.953,131.953,131.904,131.908,214.72,131.96,131.96,131.911,131.914,314.27,False
'2018-04-10T07:01:00',131.908,131.936,131.906,131.933,181.5,131.915,131.943,131.912,131.942,182.17,False
'2018-04-10T07:02:00',131.933,131.933,131.918,131.918,137.26,131.942,131.942,131.924,131.924,184.45,False
'2018-04-10T07:03:00',131.917,131.918,131.906,131.918,162.34,131.923,131.926,131.915,131.926,192.27,True
'2018-04-10T07:04:00',131.918,131.921,131.911,131.914,202.94,131.926,131.928,131.919,131.921,160.53,False
'2018-04-10T07:05:00',131.912,131.917,131.905,131.916,196.57,131.92,131.925,131.913,131.925,223.21,True
'2018-04-10T07:06:00',131.916,131.927,131.906,131.927,232.36,131.924,131.936,131.913,131.936,234.28,False
'2018-04-10T07:07:00',131.925,131.925,131.915,131.916,142.19,131.934,131.934,131.922,131.922,204.68,False
'2018-04-10T07:08:00',131.915,131.916,131.899,131.913,166.66,131.922,131.924,131.905,131.92,157.89,True
'2018-04-10T07:09:00',131.913,131.934,131.913,131.93,105.79,131.92,131.938,131.92,131.937,121.34,False
'2018-04-10T07:10:00',131.93,131.931,131.915,131.918,160.61,131.937,131.938,131.922,131.925,123.92,False
'2018-04-10T07:11:00',131.918,131.931,131.918,131.927,156.87,131.925,131.938,131.925,131.934,150.35,True
'2018-04-10T07:12:00',131.927,131.94,131.923,131.924,212.21,131.933,131.947,131.929,131.931,246.14,False
'2018-04-10T07:13:00',131.923,131.934,131.92,131.926,196.47,131.929,131.941,131.927,131.933,153.32,False
'2018-04-10T07:14:00',131.928,131.929,131.905,131.906,168.12,131.935,131.935,131.911,131.913,189.12,False
'2018-04-10T07:15:00',131.907,131.913,131.903,131.907,216.44,131.913,131.921,131.91,131.913,176.54,True
'2018-04-10T07:16:00',131.907,131.928,131.907,131.921,166.39,131.913,131.936,131.913,131.93,163.27,False
'2018-04-10T07:17:00',131.92,131.921,131.907,131.91,130.32,131.928,131.929,131.912,131.915,152.79,False
'2018-04-10T07:18:00',131.91,131.91,131.902,131.904,120.44,131.916,131.916,131.91,131.91,139.34,True
'2018-04-10T07:19:00',131.904,131.917,131.901,131.912,222.24,131.91,131.924,131.908,131.92,188.03,False
'2018-04-10T07:20:00',131.911,131.912,131.907,131.909,156.64,131.92,131.92,131.914,131.916,155.03,False
'2018-04-10T07:21:00',131.908,131.91,131.896,131.898,123.53,131.916,131.916,131.903,131.904,127.83,True
'2018-04-10T07:22:00',131.898,131.917,131.898,131.917,120.54,131.904,131.925,131.904,131.925,101.76,True
'2018-04-10T07:23:00',131.917,131.922,131.913,131.919,120.95,131.925,131.929,131.921,131.926,168.46,True
'2018-04-10T07:24:00',131.919,131.928,131.917,131.919,150.44,131.926,131.935,131.923,131.926,115.05,True
'2018-04-10T07:25:00',131.918,131.934,131.915,131.928,217.8,131.926,131.942,131.923,131.936,240.5,True
'2018-04-10T07:26:00',131.928,131.937,131.919,131.929,228.44,131.936,131.942,131.925,131.935,203.7,False
'2018-04-10T07:27:00',131.929,131.931,131.899,131.899,271.78,131.935,131.937,131.904,131.905,190.5,True
'2018-04-10T07:28:00',131.901,131.935,131.899,131.923,210.03,131.905,131.939,131.905,131.928,183.85,False
'2018-04-10T07:29:00',131.924,131.924,131.901,131.909,261.0,131.928,131.928,131.907,131.914,164.57,False
'2018-04-10T07:30:00',131.91,131.921,131.909,131.912,171.72,131.916,131.927,131.915,131.917,160.22,True
'2018-04-10T07:31:00',131.912,131.923,131.91,131.922,178.46,131.918,131.929,131.914,131.928,112.8,True
'2018-04-10T07:32:00',131.922,131.932,131.916,131.917,244.57,131.928,131.939,131.92,131.922,148.52,False
'2018-04-10T07:33:00',131.917,131.923,131.917,131.922,152.78,131.922,131.928,131.922,131.927,98.77,False
'2018-04-10T07:34:00',131.923,131.923,131.91,131.91,107.11,131.927,131.927,131.915,131.915,87.45,False
'2018-04-10T07:35:00',131.91,131.91,131.898,131.898,172.33,131.915,131.915,131.903,131.903,98.07,False
'2018-04-10T07:36:00',131.898,131.903,131.889,131.897,152.69,131.903,131.91,131.895,131.903,129.08,False
'2018-04-10T07:37:00',131.897,131.903,131.891,131.894,255.61,131.903,131.909,131.897,131.898,164.97,True
'2018-04-10T07:38:00',131.892,131.915,131.892,131.915,212.78,131.898,131.923,131.898,131.923,215.24,True
'2018-04-10T07:39:00',131.917,131.932,131.914,131.925,238.12,131.924,131.937,131.918,131.931,131.95,False
'2018-04-10T07:40:00',131.927,131.927,131.914,131.914,140.22,131.933,131.934,131.921,131.921,176.34,True
'2018-04-10T07:41:00',131.914,131.928,131.913,131.924,191.27,131.921,131.935,131.921,131.932,185.17,False
'2018-04-10T07:42:00',131.925,131.925,131.911,131.911,179.09,131.932,131.932,131.917,131.917,142.35,False
'2018-04-10T07:43:00',131.911,131.913,131.903,131.912,157.03,131.916,131.917,131.91,131.916,139.54,True
'2018-04-10T07:44:00',131.912,131.928,131.91,131.924,184.25,131.917,131.935,131.917,131.932,193.11,False
'2018-04-10T07:45:00',131.923,131.923,131.914,131.915,150.58,131.931,131.931,131.919,131.921,102.07,False
'2018-04-10T07:46:00',131.913,131.921,131.907,131.916,156.81,131.92,131.929,131.914,131.924,170.65,False
'2018-04-10T07:47:00',131.916,131.919,131.904,131.905,108.9,131.924,131.928,131.911,131.911,147.05,False
'2018-04-10T07:48:00',131.905,131.905,131.884,131.891,132.14,131.911,131.911,131.888,131.895,137.43,False
'2018-04-10T07:49:00',131.891,131.891,131.874,131.874,157.01,131.897,131.898,131.88,131.881,137.26,True
'2018-04-10T07:50:00',131.871,131.897,131.867,131.892,157.06,131.877,131.904,131.876,131.899,137.26,True
'2018-04-10T07:51:00',131.891,131.9,131.878,131.895,155.13,131.897,131.906,131.886,131.902,140.18,True
'2018-04-10T07:52:00',131.895,131.902,131.893,131.897,92.47,131.903,131.911,131.9,131.903,103.49,True
'2018-04-10T07:53:00',131.898,131.903,131.893,131.901,101.45,131.905,131.91,131.901,131.909,106.47,False
'2018-04-10T07:54:00',131.901,131.901,131.878,131.901,158.99,131.91,131.91,131.883,131.904,108.28,False
'2018-04-10T07:55:00',131.901,131.901,131.896,131.899,112.47,131.906,131.908,131.9,131.906,108.41,True
'2018-04-10T07:56:00',131.899,131.904,131.894,131.902,214.28,131.906,131.911,131.901,131.909,224.31,False
'2018-04-10T07:57:00',131.901,131.901,131.871,131.874,199.67,131.908,131.908,131.879,131.882,176.02,False
'2018-04-10T07:58:00',131.874,131.874,131.865,131.867,128.34,131.882,131.882,131.872,131.874,119.3,True
'2018-04-10T07:59:00',131.867,131.886,131.867,131.87,153.38,131.874,131.894,131.873,131.878,137.55,True
'2018-04-10T08:00:00',131.868,131.889,131.851,131.88,242.57,131.874,131.895,131.859,131.885,211.94,True
'2018-04-10T08:01:00',131.88,131.893,131.867,131.888,341.36,131.886,131.897,131.874,131.893,241.3,True
'2018-04-10T08:02:00',131.887,131.913,131.887,131.906,172.41,131.891,131.918,131.89,131.911,220.78,False
'2018-04-10T08:03:00',131.906,131.908,131.886,131.89,179.11,131.913,131.913,131.892,131.897,182.33,False
'2018-04-10T08:04:00',131.891,131.903,131.886,131.903,187.43,131.897,131.91,131.892,131.906,169.16,True
'2018-04-10T08:05:00',131.904,131.912,131.894,131.911,136.7,131.906,131.918,131.902,131.918,144.19,False
'2018-04-10T08:06:00',131.911,131.911,131.893,131.909,231.8,131.92,131.92,131.9,131.917,251.3,False
'2018-04-10T08:07:00',131.909,131.91,131.888,131.89,209.3,131.916,131.918,131.896,131.899,244.57,False
'2018-04-10T08:08:00',131.892,131.904,131.886,131.886,187.84,131.899,131.909,131.893,131.893,203.49,False
'2018-04-10T08:09:00',131.887,131.89,131.87,131.879,230.88,131.893,131.898,131.878,131.886,255.43,True
'2018-04-10T08:10:00',131.878,131.893,131.872,131.888,239.81,131.885,131.898,131.879,131.896,221.3,False
'2018-04-10T08:11:00',131.888,131.892,131.877,131.877,292.73,131.897,131.898,131.884,131.885,292.55,True
'2018-04-10T08:12:00',131.876,131.893,131.87,131.887,295.57,131.884,131.9,131.876,131.893,209.55,True
'2018-04-10T08:13:00',131.889,131.901,131.883,131.884,354.01,131.893,131.908,131.889,131.891,263.89,True
'2018-04-10T08:14:00',131.884,131.904,131.882,131.889,219.84,131.892,131.911,131.888,131.896,246.39,False
'2018-04-10T08:15:00',131.892,131.899,131.878,131.889,255.86,131.896,131.904,131.885,131.895,196.13,True
'2018-04-10T08:16:00',131.889,131.908,131.888,131.892,230.23,131.895,131.913,131.895,131.899,194.64,True
'2018-04-10T08:17:00',131.893,131.914,131.893,131.914,198.2,131.9,131.918,131.9,131.917,184.86,True
'2018-04-10T08:18:00',131.914,131.92,131.905,131.908,112.24,131.917,131.924,131.91,131.914,139.56,True
'2018-04-10T08:19:00',131.91,131.922,131.901,131.922,218.19,131.914,131.928,131.906,131.928,193.5,True
'2018-04-10T08:20:00',131.922,131.954,131.921,131.952,169.39,131.928,131.96,131.928,131.959,239.4,True
'2018-04-10T08:21:00',131.952,131.961,131.945,131.953,156.55,131.959,131.965,131.952,131.958,242.68,True
'2018-04-10T08:22:00',131.953,131.968,131.943,131.951,164.62,131.958,131.972,131.948,131.957,191.77,True
'2018-04-10T08:23:00',131.951,131.993,131.948,131.97,205.35,131.957,131.999,131.954,131.974,226.97,False
'2018-04-10T08:24:00',131.97,131.979,131.954,131.965,159.69,131.975,131.984,131.96,131.971,146.63,False
'2018-04-10T08:25:00',131.966,131.976,131.963,131.963,130.64,131.971,131.981,131.97,131.971,129.83,False
'2018-04-10T08:26:00',131.965,131.968,131.944,131.957,214.18,131.972,131.974,131.949,131.961,253.3,False
'2018-04-10T08:27:00',131.956,131.956,131.942,131.949,173.25,131.962,131.962,131.948,131.954,153.28,True
'2018-04-10T08:28:00',131.95,131.956,131.919,131.92,279.52,131.954,131.963,131.927,131.927,250.61,False
'2018-04-10T08:29:00',131.92,131.933,131.915,131.917,204.78,131.927,131.939,131.921,131.923,178.31,True
'2018-04-10T08:30:00',131.916,131.939,131.91,131.928,219.21,131.92,131.944,131.915,131.933,257.66,True
'2018-04-10T08:31:00',131.928,131.939,131.912,131.916,158.6,131.935,131.946,131.919,131.923,176.6,False
'2018-04-10T08:32:00',131.914,131.92,131.893,131.913,259.02,131.922,131.927,131.9,131.918,253.15,True
'2018-04-10T08:33:00',131.913,131.947,131.91,131.941,214.3,131.918,131.951,131.915,131.946,269.06,True
'2018-04-10T08:34:00',131.943,131.975,131.943,131.97,167.73,131.947,131.98,131.947,131.976,210.62,True
'2018-04-10T08:35:00',131.968,131.986,131.965,131.971,153.64,131.975,131.993,131.972,131.975,205.25,True
'2018-04-10T08:36:00',131.971,131.995,131.939,131.961,238.43,131.975,131.999,131.945,131.966,266.61,False
'2018-04-10T08:37:00',131.961,131.992,131.961,131.98,146.98,131.965,131.996,131.965,131.986,198.41,False
'2018-04-10T08:38:00',131.979,131.979,131.967,131.967,113.86,131.984,131.984,131.972,131.972,148.35,False
'2018-04-10T08:39:00',131.967,131.971,131.96,131.97,109.85,131.972,131.976,131.964,131.976,135.14,True
'2018-04-10T08:40:00',131.97,131.973,131.942,131.962,147.78,131.977,131.977,131.946,131.967,146.42,True
'2018-04-10T08:41:00',131.966,131.974,131.96,131.972,172.44,131.969,131.981,131.967,131.977,158.17,False
'2018-04-10T08:42:00',131.97,131.975,131.957,131.972,145.94,131.975,131.978,131.962,131.977,152.71,False
'2018-04-10T08:43:00',131.972,131.973,131.956,131.957,165.45,131.977,131.978,131.961,131.962,146.44,False
'2018-04-10T08:44:00',131.957,131.96,131.944,131.958,193.77,131.962,131.965,131.951,131.965,170.71,True
'2018-04-10T08:45:00',131.958,131.983,131.951,131.978,187.25,131.965,131.984,131.958,131.983,190.06,True
'2018-04-10T08:46:00',131.977,131.983,131.975,131.977,165.69,131.982,131.988,131.98,131.982,116.79,True
'2018-04-10T08:47:00',131.977,132.0,131.97,131.996,258.18,131.984,132.005,131.975,132.001,202.35,True
'2018-04-10T08:48:00',131.994,132.005,131.987,132.005,135.34,131.999,132.008,131.991,132.008,146.27,True
'2018-04-10T08:49:00',132.007,132.013,132.006,132.009,96.03,132.011,132.018,132.01,132.012,113.81,False
'2018-04-10T08:50:00',132.007,132.007,131.985,131.987,193.62,132.012,132.012,131.99,131.992,169.79,False
'2018-04-10T08:51:00',131.987,131.993,131.984,131.993,120.89,131.991,131.999,131.988,131.999,162.66,True
'2018-04-10T08:52:00',131.992,132.007,131.98,132.004,184.26,131.999,132.011,131.983,132.007,160.08,True
'2018-04-10T08:53:00',132.003,132.009,131.996,131.996,125.65,132.006,132.015,132.002,132.002,127.28,False
'2018-04-10T08:54:00',131.999,132.001,131.97,131.978,142.11,132.002,132.006,131.973,131.982,221.2,False
'2018-04-10T08:55:00',131.977,131.989,131.971,131.982,97.33,131.983,131.991,131.974,131.985,142.81,True
'2018-04-10T08:56:00',131.982,131.997,131.976,131.986,79.85,131.985,132.001,131.979,131.989,105.12,False
'2018-04-10T08:57:00',131.985,131.996,131.982,131.987,147.46,131.988,132.002,131.983,131.99,146.07,True
'2018-04-10T08:58:00',131.986,132.001,131.983,131.983,209.92,131.991,132.006,131.988,131.988,266.09,False
'2018-04-10T08:59:00',131.981,131.993,131.971,131.991,204.86,131.986,131.999,131.977,131.995,248.02,False
'2018-04-10T09:00:00',131.989,131.989,131.953,131.974,214.85,131.994,131.994,131.956,131.979,280.49,False
'2018-04-10T09:01:00',131.974,131.98,131.96,131.967,160.21,131.979,131.984,131.965,131.972,225.84,False
'2018-04-10T09:02:00',131.966,131.97,131.933,131.94,215.7,131.972,131.976,131.937,131.946,302.92,False
'2018-04-10T09:03:00',131.943,131.948,131.934,131.938,161.39,131.946,131.952,131.938,131.942,265.63,False
'2018-04-10T09:04:00',131.939,131.939,131.912,131.915,177.39,131.943,131.943,131.918,131.919,236.07,False
'2018-04-10T09:05:00',131.915,131.918,131.897,131.912,181.49,131.92,131.92,131.903,131.915,217.97,False
'2018-04-10T09:06:00',131.912,131.912,131.881,131.896,210.6,131.915,131.915,131.887,131.899,261.99,False
'2018-04-10T09:07:00',131.894,131.906,131.885,131.893,164.09,131.899,131.909,131.889,131.897,250.17,False
'2018-04-10T09:08:00',131.893,131.901,131.882,131.901,151.62,131.896,131.906,131.886,131.906,212.13,True
'2018-04-10T09:09:00',131.903,131.921,131.902,131.917,125.99,131.906,131.923,131.906,131.92,215.48,True
'2018-04-10T09:10:00',131.92,131.934,131.915,131.92,163.92,131.921,131.936,131.919,131.924,204.69,False
'2018-04-10T09:11:00',131.92,131.921,131.879,131.89,226.05,131.923,131.926,131.884,131.894,233.03,False
'2018-04-10T09:12:00',131.888,131.901,131.871,131.879,195.71,131.893,131.906,131.876,131.883,214.53,False
'2018-04-10T09:13:00',131.883,131.895,131.857,131.871,196.06,131.884,131.9,131.862,131.876,225.73,True
'2018-04-10T09:14:00',131.872,131.901,131.872,131.878,216.57,131.877,131.906,131.877,131.883,234.39,False
'2018-04-10T09:15:00',131.878,131.887,131.865,131.875,193.7,131.882,131.89,131.87,131.88,223.61,False
'2018-04-10T09:16:00',131.875,131.875,131.855,131.859,125.59,131.881,131.881,131.862,131.864,178.08,True
'2018-04-10T09:17:00',131.86,131.878,131.855,131.878,165.1,131.864,131.882,131.86,131.882,202.22,True
'2018-04-10T09:18:00',131.879,131.88,131.857,131.857,226.94,131.882,131.885,131.861,131.861,218.02,True
'2018-04-10T09:19:00',131.856,131.883,131.836,131.869,197.37,131.859,131.888,131.841,131.873,234.3,True
'2018-04-10T09:20:00',131.869,131.893,131.86,131.865,218.53,131.874,131.898,131.864,131.87,288.34,True
'2018-04-10T09:21:00',131.865,131.902,131.862,131.888,252.24,131.87,131.905,131.866,131.891,244.47,True
'2018-04-10T09:22:00',131.888,131.911,131.881,131.898,216.75,131.89,131.916,131.884,131.901,252.11,True
'2018-04-10T09:23:00',131.897,131.915,131.895,131.912,159.38,131.899,131.92,131.899,131.915,207.92,True
'2018-04-10T09:24:00',131.912,131.948,131.912,131.94,191.35,131.916,131.95,131.916,131.944,183.48,True
'2018-04-10T09:25:00',131.94,131.968,131.94,131.968,191.7,131.944,131.973,131.944,131.973,165.54,False
'2018-04-10T09:26:00',131.965,131.965,131.935,131.938,162.51,131.971,131.971,131.941,131.943,157.01,True
'2018-04-10T09:27:00',131.938,131.985,131.937,131.984,197.52,131.943,131.988,131.943,131.988,215.07,True
'2018-04-10T09:28:00',131.983,131.992,131.967,131.969,158.0,131.988,131.996,131.971,131.973,184.66,True
'2018-04-10T09:29:00',131.97,131.992,131.959,131.961,179.19,131.974,131.997,131.965,131.966,206.06,False
'2018-04-10T09:30:00',131.961,131.973,131.958,131.965,158.46,131.967,131.978,131.964,131.969,141.03,False
'2018-04-10T09:31:00',131.965,131.965,131.932,131.939,191.77,131.968,131.968,131.937,131.943,196.3,False
'2018-04-10T09:32:00',131.939,131.961,131.924,131.941,229.89,131.944,131.965,131.928,131.944,198.68,True
'2018-04-10T09:33:00',131.941,131.964,131.936,131.964,267.28,131.947,131.971,131.94,131.971,163.62,True
'2018-04-10T09:34:00',131.964,132.013,131.958,132.003,194.9,131.969,132.015,131.963,132.009,149.09,True
'2018-04-10T09:35:00',132.005,132.048,132.003,132.012,305.16,132.009,132.052,132.008,132.016,296.48,False
'2018-04-10T09:36:00',132.009,132.017,131.983,131.987,187.69,132.013,132.019,131.987,131.991,222.16,False
'2018-04-10T09:37:00',131.987,131.989,131.93,131.933,225.0,131.99,131.992,131.934,131.937,334.19,False
'2018-04-10T09:38:00',131.931,131.937,131.918,131.935,154.31,131.936,131.94,131.922,131.937,251.07,True
'2018-04-10T09:39:00',131.933,131.938,131.898,131.901,213.24,131.936,131.941,131.903,131.905,278.38,False
'2018-04-10T09:40:00',131.902,131.903,131.858,131.873,216.47,131.904,131.908,131.863,131.878,301.71,False
'2018-04-10T09:41:00',131.875,131.9,131.875,131.888,155.5,131.879,131.905,131.879,131.894,217.12,True
'2018-04-10T09:42:00',131.889,131.904,131.883,131.894,208.83,131.894,131.908,131.888,131.897,211.05,False
'2018-04-10T09:43:00',131.895,131.904,131.886,131.887,179.34,131.898,131.908,131.89,131.893,220.54,True
'2018-04-10T09:44:00',131.888,131.915,131.888,131.904,216.46,131.893,131.92,131.893,131.912,270.83,False
'2018-04-10T09:45:00',131.905,131.913,131.897,131.904,162.54,131.912,131.918,131.901,131.909,190.16,True
'2018-04-10T09:46:00',131.902,131.922,131.895,131.895,202.49,131.908,131.928,131.9,131.9,235.98,False
'2018-04-10T09:47:00',131.895,131.916,131.895,131.903,168.97,131.901,131.92,131.901,131.908,224.45,False
'2018-04-10T09:48:00',131.903,131.903,131.883,131.888,158.92,131.907,131.907,131.888,131.893,132.68,True
'2018-04-10T09:49:00',131.888,131.92,131.884,131.913,187.84,131.891,131.926,131.888,131.919,167.99,False
'2018-04-10T09:50:00',131.913,131.915,131.898,131.905,159.26,131.919,131.92,131.902,131.908,151.85,True
'2018-04-10T09:51:00',131.906,131.926,131.903,131.91,234.73,131.908,131.931,131.908,131.912,226.49,False
'2018-04-10T09:52:00',131.911,131.913,131.89,131.891,138.48,131.913,131.915,131.893,131.896,183.64,False
'2018-04-10T09:53:00',131.891,131.891,131.876,131.886,151.84,131.896,131.896,131.88,131.89,219.28,True
'2018-04-10T09:54:00',131.885,131.932,131.885,131.923,245.75,131.89,131.937,131.89,131.928,231.89,False
'2018-04-10T09:55:00',131.924,131.924,131.877,131.891,264.08,131.929,131.929,131.882,131.897,156.6,False
'2018-04-10T09:56:00',131.892,131.913,131.892,131.907,165.02,131.895,131.918,131.895,131.911,162.12,True
'2018-04-10T09:57:00',131.909,131.949,131.907,131.946,200.96,131.914,131.952,131.912,131.951,181.91,False
'2018-04-10T09:58:00',131.945,131.945,131.682,131.738,624.9,131.95,131.95,131.686,131.746,518.52,False
'2018-04-10T09:59:00',131.737,131.813,131.698,131.808,450.87,131.744,131.818,131.704,131.816,365.32,False
'2018-04-10T10:00:00',131.806,131.811,131.73,131.763,330.29,131.812,131.816,131.736,131.769,313.85,False
'2018-04-10T10:01:00',131.76,131.762,131.724,131.755,346.21,131.766,131.769,131.73,131.759,231.99,True
'2018-04-10T10:02:00',131.756,131.786,131.754,131.772,292.31,131.761,131.791,131.758,131.774,266.85,False
'2018-04-10T10:03:00',131.774,131.777,131.741,131.759,252.47,131.777,131.781,131.748,131.764,233.82,True
'2018-04-10T10:04:00',131.759,131.78,131.743,131.758,262.68,131.765,131.785,131.748,131.763,229.46,True
'2018-04-10T10:05:00',131.759,131.787,131.755,131.781,268.29,131.764,131.792,131.76,131.785,242.3,True
'2018-04-10T10:06:00',131.781,131.799,131.775,131.781,281.55,131.786,131.803,131.777,131.786,175.83,False
'2018-04-10T10:07:00',131.782,131.783,131.758,131.758,158.62,131.788,131.788,131.762,131.763,202.34,True
'2018-04-10T10:08:00',131.757,131.806,131.753,131.804,170.15,131.761,131.81,131.758,131.809,219.3,True
'2018-04-10T10:09:00',131.805,131.83,131.799,131.83,153.43,131.81,131.835,131.802,131.835,234.27,False
'2018-04-10T10:10:00',131.828,131.828,131.805,131.818,162.43,131.833,131.833,131.809,131.82,167.14,True
'2018-04-10T10:11:00',131.819,131.831,131.808,131.82,124.64,131.821,131.834,131.813,131.825,170.67,True
'2018-04-10T10:12:00',131.82,131.849,131.82,131.848,189.15,131.825,131.856,131.825,131.852,212.96,True
'2018-04-10T10:13:00',131.848,131.87,131.843,131.848,183.59,131.853,131.874,131.848,131.853,223.42,False
'2018-04-10T10:14:00',131.848,131.851,131.815,131.822,268.71,131.853,131.857,131.82,131.827,190.76,False
'2018-04-10T10:15:00',131.821,131.839,131.818,131.828,209.85,131.826,131.845,131.823,131.832,221.75,False
'2018-04-10T10:16:00',131.828,131.838,131.826,131.83,168.99,131.834,131.843,131.831,131.837,144.65,False
'2018-04-10T10:17:00',131.83,131.836,131.812,131.821,140.67,131.834,131.84,131.816,131.826,174.73,True
'2018-04-10T10:18:00',131.825,131.852,131.825,131.849,107.78,131.828,131.857,131.828,131.856,145.86,True
'2018-04-10T10:19:00',131.849,131.856,131.832,131.856,171.34,131.856,131.859,131.837,131.859,192.77,True
'2018-04-10T10:20:00',131.855,131.859,131.836,131.856,109.26,131.86,131.863,131.841,131.86,172.78,True
'2018-04-10T10:21:00',131.858,131.861,131.842,131.846,165.85,131.859,131.866,131.847,131.851,191.37,False
'2018-04-10T10:22:00',131.845,131.85,131.828,131.85,157.06,131.85,131.853,131.833,131.853,194.81,True
'2018-04-10T10:23:00',131.85,131.87,131.838,131.859,169.85,131.853,131.873,131.841,131.863,228.01,False
'2018-04-10T10:24:00',131.858,131.865,131.848,131.86,120.98,131.859,131.869,131.852,131.865,159.19,True
'2018-04-10T10:25:00',131.859,131.873,131.85,131.85,170.85,131.865,131.877,131.853,131.853,162.87,False
'2018-04-10T10:26:00',131.849,131.849,131.827,131.841,178.92,131.851,131.851,131.832,131.846,253.82,True
'2018-04-10T10:27:00',131.844,131.862,131.829,131.852,234.93,131.848,131.869,131.835,131.856,250.98,True
'2018-04-10T10:28:00',131.852,131.875,131.844,131.845,231.66,131.857,131.882,131.849,131.851,255.2,False
'2018-04-10T10:29:00',131.846,131.859,131.81,131.816,232.82,131.852,131.864,131.815,131.82,295.4,False
'2018-04-10T10:30:00',131.816,131.83,131.796,131.827,222.07,131.82,131.836,131.802,131.834,234.37,True
'2018-04-10T10:31:00',131.828,131.866,131.828,131.853,180.01,131.833,131.872,131.833,131.858,215.79,False
'2018-04-10T10:32:00',131.851,131.861,131.849,131.861,217.71,131.857,131.866,131.852,131.866,139.73,True
'2018-04-10T10:33:00',131.861,131.881,131.861,131.875,152.74,131.866,131.887,131.866,131.881,185.25,False
'2018-04-10T10:34:00',131.874,131.877,131.839,131.854,142.94,131.881,131.882,131.842,131.858,204.14,True
'2018-04-10T10:35:00',131.855,131.917,131.855,131.917,191.43,131.86,131.923,131.86,131.923,217.19,True
'2018-04-10T10:36:00',131.917,131.934,131.916,131.922,178.46,131.922,131.938,131.921,131.925,223.72,False
'2018-04-10T10:37:00',131.923,131.923,131.906,131.915,141.61,131.925,131.927,131.91,131.92,243.7,True
'2018-04-10T10:38:00',131.916,131.933,131.915,131.931,126.74,131.92,131.938,131.918,131.935,203.29,True
'2018-04-10T10:39:00',131.931,131.938,131.916,131.916,130.17,131.935,131.945,131.922,131.922,170.91,False
'2018-04-10T10:40:00',131.917,131.927,131.913,131.92,156.57,131.923,131.932,131.918,131.924,199.42,True
'2018-04-10T10:41:00',131.921,131.928,131.917,131.917,104.33,131.924,131.933,131.92,131.921,184.52,False
'2018-04-10T10:42:00',131.916,131.921,131.888,131.889,128.76,131.921,131.927,131.893,131.894,162.91,False
'2018-04-10T10:43:00',131.888,131.895,131.873,131.879,98.55,131.893,131.898,131.876,131.884,122.27,False
'2018-04-10T10:44:00',131.88,131.894,131.875,131.887,136.39,131.884,131.898,131.879,131.892,201.94,True
'2018-04-10T10:45:00',131.887,131.903,131.884,131.899,172.9,131.891,131.908,131.888,131.904,183.41,True
'2018-04-10T10:46:00',131.9,131.912,131.893,131.897,184.38,131.903,131.916,131.896,131.9,203.7,False
'2018-04-10T10:47:00',131.897,131.899,131.883,131.885,124.14,131.901,131.903,131.889,131.89,157.66,False
'2018-04-10T10:48:00',131.885,131.885,131.853,131.866,120.61,131.89,131.89,131.859,131.87,173.86,True
'2018-04-10T10:49:00',131.867,131.887,131.867,131.869,193.71,131.87,131.892,131.87,131.873,188.84,False
'2018-04-10T10:50:00',131.868,131.872,131.853,131.86,166.37,131.873,131.877,131.858,131.865,181.18,False
'2018-04-10T10:51:00',131.858,131.86,131.846,131.852,141.54,131.865,131.865,131.85,131.857,194.01,False
'2018-04-10T10:52:00',131.852,131.856,131.839,131.846,115.97,131.856,131.861,131.844,131.85,137.83,True
'2018-04-10T10:53:00',131.846,131.86,131.84,131.846,147.31,131.849,131.863,131.842,131.85,214.55,False
'2018-04-10T10:54:00',131.845,131.845,131.825,131.825,126.42,131.848,131.848,131.828,131.829,131.89,False
'2018-04-10T10:55:00',131.824,131.835,131.817,131.831,134.71,131.826,131.84,131.821,131.835,178.77,True
'2018-04-10T10:56:00',131.831,131.874,131.831,131.863,206.73,131.836,131.879,131.836,131.869,234.76,True
'2018-04-10T10:57:00',131.862,131.883,131.862,131.883,158.49,131.866,131.887,131.866,131.887,140.9,True
'2018-04-10T10:58:00',131.881,131.89,131.88,131.881,125.5,131.886,131.893,131.884,131.887,108.85,False
'2018-04-10T10:59:00',131.882,131.883,131.856,131.857,203.49,131.887,131.888,131.863,131.863,160.32,True
'2018-04-10T11:00:00',131.856,131.885,131.842,131.885,302.38,131.861,131.89,131.846,131.89,177.15,True
'2018-04-10T11:01:00',131.884,131.907,131.883,131.904,159.58,131.888,131.912,131.888,131.91,165.08,True
'2018-04-10T11:02:00',131.904,131.908,131.884,131.887,151.84,131.91,131.912,131.89,131.892,201.97,False
'2018-04-10T11:03:00',131.887,131.892,131.866,131.866,167.51,131.892,131.897,131.871,131.871,166.15,False
'2018-04-10T11:04:00',131.867,131.878,131.854,131.862,184.47,131.873,131.883,131.858,131.867,238.34,True
'2018-04-10T11:05:00',131.861,131.881,131.857,131.879,174.99,131.867,131.885,131.861,131.883,208.59,False
'2018-04-10T11:06:00',131.879,131.88,131.836,131.845,234.69,131.885,131.886,131.842,131.849,208.71,False
'2018-04-10T11:07:00',131.845,131.859,131.841,131.847,168.49,131.85,131.865,131.847,131.851,215.51,True
'2018-04-10T11:08:00',131.847,131.86,131.839,131.843,162.39,131.852,131.866,131.844,131.847,207.3,False
'2018-04-10T11:09:00',131.843,131.855,131.839,131.841,195.01,131.847,131.858,131.843,131.845,155.76,False
'2018-04-10T11:10:00',131.841,131.85,131.836,131.842,199.68,131.847,131.855,131.841,131.846,161.76,True
'2018-04-10T11:11:00',131.84,131.854,131.838,131.841,189.49,131.844,131.86,131.842,131.848,142.46,False
'2018-04-10T11:12:00',131.842,131.854,131.841,131.851,150.73,131.848,131.859,131.846,131.857,169.17,True
'2018-04-10T11:13:00',131.851,131.863,131.848,131.86,183.9,131.857,131.869,131.853,131.865,166.83,False
'2018-04-10T11:14:00',131.859,131.863,131.852,131.859,228.13,131.864,131.867,131.857,131.865,192.01,True
'2018-04-10T11:15:00',131.86,131.864,131.852,131.861,108.86,131.865,131.868,131.856,131.864,112.55,True
'2018-04-10T11:16:00',131.859,131.872,131.858,131.871,108.0,131.864,131.877,131.863,131.874,119.36,True
'2018-04-10T11:17:00',131.87,131.894,131.87,131.894,124.45,131.875,131.898,131.873,131.898,97.55,True
'2018-04-10T11:18:00',131.895,131.895,131.872,131.877,120.22,131.899,131.899,131.878,131.884,130.93,False
'2018-04-10T11:19:00',131.877,131.889,131.865,131.879,219.79,131.884,131.893,131.87,131.885,242.61,True
'2018-04-10T11:20:00',131.879,131.89,131.879,131.88,140.34,131.885,131.895,131.884,131.885,161.26,False
'2018-04-10T11:21:00',131.88,131.88,131.862,131.876,153.55,131.885,131.885,131.867,131.879,174.4,False
'2018-04-10T11:22:00',131.876,131.876,131.832,131.836,117.71,131.878,131.878,131.837,131.842,147.3,False
'2018-04-10T11:23:00',131.837,131.848,131.835,131.848,126.87,131.843,131.853,131.84,131.853,168.01,True
'2018-04-10T11:24:00',131.846,131.856,131.838,131.851,201.51,131.852,131.862,131.844,131.856,144.3,True
'2018-04-10T11:25:00',131.85,131.893,131.85,131.892,225.88,131.856,131.9,131.855,131.898,186.65,True
'2018-04-10T11:26:00',131.893,131.897,131.875,131.879,173.5,131.898,131.902,131.881,131.886,156.39,False
'2018-04-10T11:27:00',131.879,131.884,131.869,131.883,118.75,131.886,131.889,131.874,131.887,140.27,True
'2018-04-10T11:28:00',131.883,131.893,131.879,131.893,146.39,131.887,131.899,131.885,131.899,178.7,True
'2018-04-10T11:29:00',131.893,131.913,131.892,131.907,184.16,131.898,131.915,131.896,131.913,189.17,True
'2018-04-10T11:30:00',131.909,131.934,131.908,131.933,218.57,131.913,131.938,131.913,131.938,204.77,True
'2018-04-10T11:31:00',131.934,131.935,131.898,131.908,105.58,131.938,131.939,131.905,131.912,103.94,False
'2018-04-10T11:32:00',131.908,131.908,131.881,131.882,136.58,131.912,131.912,131.885,131.886,146.32,False
'2018-04-10T11:33:00',131.883,131.888,131.878,131.882,130.47,131.888,131.893,131.883,131.887,129.6,False
'2018-04-10T11:34:00',131.884,131.887,131.86,131.86,208.99,131.888,131.891,131.866,131.866,164.94,False
'2018-04-10T11:35:00',131.86,131.874,131.855,131.871,189.39,131.866,131.876,131.858,131.876,163.76,False
'2018-04-10T11:36:00',131.87,131.872,131.851,131.854,117.72,131.873,131.876,131.857,131.857,109.16,False
'2018-04-10T11:37:00',131.854,131.859,131.83,131.833,181.65,131.857,131.864,131.836,131.838,139.61,False
'2018-04-10T11:38:00',131.832,131.834,131.826,131.833,114.53,131.839,131.84,131.832,131.839,79.58,True
'2018-04-10T11:39:00',131.835,131.835,131.824,131.832,184.42,131.841,131.841,131.828,131.838,121.48,True
'2018-04-10T11:40:00',131.832,131.843,131.828,131.832,153.89,131.838,131.849,131.832,131.835,149.66,False
'2018-04-10T11:41:00',131.832,131.84,131.828,131.838,89.36,131.835,131.843,131.831,131.843,72.55,True
'2018-04-10T11:42:00',131.838,131.844,131.832,131.833,146.46,131.843,131.847,131.833,131.835,128.79,False
'2018-04-10T11:43:00',131.833,131.835,131.826,131.83,110.23,131.835,131.839,131.83,131.836,91.16,True
'2018-04-10T11:44:00',131.83,131.852,131.825,131.85,234.69,131.835,131.858,131.83,131.855,103.0,True
'2018-04-10T11:45:00',131.851,131.853,131.844,131.853,191.53,131.856,131.859,131.849,131.858,134.4,True
'2018-04-10T11:46:00',131.85,131.873,131.841,131.842,187.76,131.857,131.879,131.845,131.847,143.02,False
'2018-04-10T11:47:00',131.842,131.854,131.839,131.846,190.21,131.847,131.86,131.845,131.851,192.32,True
'2018-04-10T11:48:00',131.847,131.87,131.84,131.87,150.58,131.852,131.875,131.842,131.875,137.72,True
'2018-04-10T11:49:00',131.869,131.873,131.865,131.867,94.5,131.872,131.877,131.869,131.871,122.84,False
'2018-04-10T11:50:00',131.867,131.871,131.865,131.871,105.16,131.871,131.875,131.87,131.875,107.96,True
'2018-04-10T11:51:00',131.871,131.872,131.858,131.864,117.69,131.876,131.876,131.863,131.87,100.0,False
'2018-04-10T11:52:00',131.864,131.867,131.852,131.858,177.37,131.869,131.873,131.857,131.864,170.02,False
'2018-04-10T11:53:00',131.857,131.862,131.852,131.853,125.09,131.862,131.868,131.858,131.858,145.42,False
'2018-04-10T11:54:00',131.853,131.854,131.843,131.843,121.93,131.858,131.858,131.845,131.849,125.07,True
'2018-04-10T11:55:00',131.843,131.856,131.84,131.852,103.38,131.848,131.86,131.847,131.856,117.11,True
'2018-04-10T11:56:00',131.855,131.864,131.847,131.851,190.25,131.856,131.867,131.852,131.858,153.36,False
'2018-04-10T11:57:00',131.849,131.854,131.838,131.838,120.74,131.855,131.859,131.843,131.843,120.52,False
'2018-04-10T11:58:00',131.836,131.853,131.829,131.85,195.85,131.842,131.858,131.835,131.855,217.25,True
'2018-04-10T11:59:00',131.851,131.862,131.85,131.858,160.3,131.855,131.868,131.855,131.865,203.23,True
'2018-04-10T12:00:00',131.86,131.886,131.858,131.883,160.73,131.866,131.89,131.865,131.888,236.43,False
'2018-04-10T12:01:00',131.883,131.883,131.862,131.862,155.15,131.888,131.889,131.866,131.868,200.2,False
'2018-04-10T12:02:00',131.863,131.864,131.849,131.853,129.19,131.869,131.869,131.855,131.858,135.04,False
'2018-04-10T12:03:00',131.854,131.854,131.84,131.846,89.56,131.859,131.859,131.844,131.85,120.39,True
'2018-04-10T12:04:00',131.846,131.875,131.846,131.875,121.2,131.85,131.88,131.85,131.88,191.33,True
'2018-04-10T12:05:00',131.876,131.878,131.86,131.868,116.3,131.881,131.884,131.865,131.874,141.46,False
'2018-04-10T12:06:00',131.866,131.866,131.852,131.854,161.59,131.869,131.87,131.857,131.86,226.4,True
'2018-04-10T12:07:00',131.854,131.871,131.851,131.864,146.48,131.858,131.875,131.857,131.869,207.91,True
'2018-04-10T12:08:00',131.866,131.89,131.861,131.879,217.17,131.869,131.894,131.867,131.882,164.41,False
'2018-04-10T12:09:00',131.879,131.886,131.876,131.884,78.85,131.883,131.89,131.88,131.887,47.49,False
'2018-04-10T12:10:00',131.884,131.884,131.868,131.875,161.64,131.886,131.886,131.872,131.88,85.79,False
'2018-04-10T12:11:00',131.875,131.879,131.869,131.878,137.22,131.879,131.885,131.871,131.882,103.76,True
'2018-04-10T12:12:00',131.878,131.885,131.871,131.873,161.99,131.882,131.89,131.875,131.876,143.31,True
'2018-04-10T12:13:00',131.873,131.886,131.873,131.885,143.2,131.877,131.89,131.877,131.888,114.81,True
'2018-04-10T12:14:00',131.885,131.892,131.875,131.875,63.62,131.887,131.896,131.878,131.878,54.14,False
'2018-04-10T12:15:00',131.874,131.885,131.865,131.88,146.08,131.879,131.891,131.866,131.885,145.69,True
'2018-04-10T12:16:00',131.882,131.886,131.878,131.885,94.65,131.885,131.892,131.883,131.892,125.71,True
'2018-04-10T12:17:00',131.886,131.887,131.877,131.879,170.89,131.892,131.892,131.882,131.885,200.07,False
'2018-04-10T12:18:00',131.88,131.881,131.873,131.873,107.67,131.885,131.887,131.878,131.878,74.12,True
'2018-04-10T12:19:00',131.873,131.882,131.869,131.881,103.06,131.877,131.888,131.873,131.886,89.34,True
'2018-04-10T12:20:00',131.882,131.911,131.881,131.911,71.09,131.887,131.914,131.886,131.913,80.92,True
'2018-04-10T12:21:00',131.91,131.914,131.892,131.892,134.02,131.913,131.917,131.896,131.896,78.34,False
'2018-04-10T12:22:00',131.891,131.903,131.887,131.902,88.37,131.896,131.908,131.891,131.906,59.67,True
'2018-04-10T12:23:00',131.902,131.913,131.895,131.897,153.6,131.907,131.918,131.898,131.902,111.96,False
'2018-04-10T12:24:00',131.897,131.911,131.896,131.91,92.89,131.902,131.915,131.9,131.912,51.99,True
'2018-04-10T12:25:00',131.911,131.914,131.901,131.901,129.58,131.912,131.917,131.905,131.905,109.13,False
'2018-04-10T12:26:00',131.9,131.902,131.881,131.881,176.55,131.905,131.907,131.885,131.885,165.34,False
'2018-04-10T12:27:00',131.882,131.89,131.876,131.885,178.58,131.887,131.895,131.881,131.891,158.32,True
'2018-04-10T12:28:00',131.886,131.89,131.884,131.89,141.3,131.891,131.896,131.888,131.896,113.86,True
'2018-04-10T12:29:00',131.889,131.892,131.88,131.886,211.17,131.894,131.898,131.884,131.891,162.2,True
'2018-04-10T12:30:00',131.887,131.904,131.885,131.894,164.96,131.891,131.906,131.89,131.9,156.39,True
'2018-04-10T12:31:00',131.895,131.911,131.888,131.888,167.76,131.9,131.916,131.893,131.893,157.8,False
'2018-04-10T12:32:00',131.891,131.897,131.887,131.887,142.56,131.893,131.902,131.892,131.893,125.21,False
'2018-04-10T12:33:00',131.885,131.885,131.872,131.875,159.43,131.889,131.89,131.876,131.881,93.92,True
'2018-04-10T12:34:00',131.876,131.888,131.875,131.888,115.6,131.88,131.894,131.88,131.893,75.54,True
'2018-04-10T12:35:00',131.887,131.894,131.883,131.883,142.57,131.892,131.899,131.888,131.888,97.35,False
'2018-04-10T12:36:00',131.883,131.884,131.875,131.883,163.86,131.888,131.891,131.879,131.888,119.87,True
'2018-04-10T12:37:00',131.882,131.89,131.872,131.889,218.76,131.888,131.894,131.878,131.894,138.32,True
'2018-04-10T12:38:00',131.891,131.901,131.887,131.888,199.96,131.894,131.905,131.891,131.893,125.41,False
'2018-04-10T12:39:00',131.888,131.891,131.887,131.888,143.29,131.892,131.896,131.89,131.892,80.0,False
'2018-04-10T12:40:00',131.888,131.888,131.857,131.871,190.0,131.892,131.892,131.861,131.877,158.45,True
'2018-04-10T12:41:00',131.87,131.888,131.867,131.885,275.1,131.876,131.895,131.872,131.888,214.23,True
'2018-04-10T12:42:00',131.885,131.923,131.883,131.91,260.94,131.891,131.929,131.889,131.916,225.5,True
'2018-04-10T12:43:00',131.911,131.943,131.896,131.94,307.86,131.917,131.947,131.902,131.944,191.94,True
'2018-04-10T12:44:00',131.94,131.961,131.938,131.954,195.42,131.945,131.966,131.943,131.959,137.64,False
'2018-04-10T12:45:00',131.953,131.954,131.936,131.938,123.89,131.958,131.958,131.941,131.943,96.62,False
'2018-04-10T12:46:00',131.938,131.94,131.926,131.932,168.76,131.943,131.946,131.932,131.938,120.16,False
'2018-04-10T12:47:00',131.934,131.936,131.924,131.928,147.65,131.939,131.942,131.93,131.936,122.45,True
'2018-04-10T12:48:00',131.928,131.946,131.928,131.944,136.94,131.936,131.951,131.936,131.95,115.32,True
'2018-04-10T12:49:00',131.944,131.95,131.929,131.939,142.24,131.95,131.954,131.933,131.944,156.08,True
'2018-04-10T12:50:00',131.938,131.969,131.937,131.963,176.41,131.942,131.975,131.942,131.969,166.81,True
'2018-04-10T12:51:00',131.963,131.977,131.961,131.97,198.0,131.967,131.981,131.966,131.974,156.29,True
'2018-04-10T12:52:00',131.972,131.979,131.972,131.974,131.7,131.978,131.983,131.976,131.979,114.26,True
'2018-04-10T12:53:00',131.972,131.985,131.968,131.982,121.4,131.979,131.988,131.971,131.988,180.43,False
'2018-04-10T12:54:00',131.984,131.984,131.97,131.974,137.11,131.987,131.987,131.975,131.979,144.68,False
'2018-04-10T12:55:00',131.975,131.978,131.968,131.974,130.63,131.979,131.982,131.974,131.979,184.97,False
'2018-04-10T12:56:00',131.975,131.976,131.967,131.975,155.17,131.98,131.981,131.971,131.98,140.18,False
'2018-04-10T12:57:00',131.976,131.976,131.955,131.962,189.3,131.98,131.98,131.959,131.966,172.4,False
'2018-04-10T12:58:00',131.962,131.962,131.948,131.955,198.06,131.966,131.966,131.953,131.96,171.48,False
'2018-04-10T12:59:00',131.955,131.959,131.933,131.937,166.92,131.96,131.964,131.939,131.942,242.79,False
'2018-04-10T13:00:00',131.936,131.936,131.896,131.897,216.74,131.941,131.942,131.901,131.904,217.19,False
'2018-04-10T13:01:00',131.899,131.91,131.898,131.909,208.0,131.904,131.914,131.904,131.914,214.74,False
'2018-04-10T13:02:00',131.908,131.909,131.899,131.909,210.81,131.914,131.916,131.906,131.916,205.52,True
'2018-04-10T13:03:00',131.909,131.918,131.906,131.914,164.46,131.914,131.923,131.909,131.919,116.24,True
'2018-04-10T13:04:00',131.914,131.92,131.914,131.919,129.05,131.919,131.926,131.919,131.925,83.81,True
'2018-04-10T13:05:00',131.919,131.933,131.919,131.933,125.38,131.924,131.938,131.922,131.938,116.68,True
'2018-04-10T13:06:00',131.934,131.941,131.93,131.934,183.09,131.939,131.946,131.934,131.939,150.16,True
'2018-04-10T13:07:00',131.934,131.941,131.928,131.941,145.65,131.939,131.947,131.932,131.947,113.89,True
'2018-04-10T13:08:00',131.941,131.947,131.933,131.934,113.85,131.946,131.952,131.936,131.938,96.25,False
'2018-04-10T13:09:00',131.934,131.939,131.922,131.923,123.61,131.94,131.944,131.925,131.925,81.14,True
'2018-04-10T13:10:00',131.923,131.94,131.923,131.94,127.88,131.928,131.945,131.928,131.945,108.37,True
'2018-04-10T13:11:00',131.94,131.947,131.936,131.945,112.96,131.943,131.95,131.941,131.949,79.8,True
'2018-04-10T13:12:00',131.945,131.96,131.942,131.954,124.83,131.95,131.963,131.945,131.956,101.28,True
'2018-04-10T13:13:00',131.954,131.968,131.934,131.938,141.81,131.957,131.971,131.939,131.943,145.44,False
'2018-04-10T13:14:00',131.939,131.947,131.937,131.943,103.08,131.944,131.951,131.942,131.946,125.88,True
'2018-04-10T13:15:00',131.943,131.959,131.931,131.959,125.3,131.945,131.964,131.934,131.964,161.3,True
'2018-04-10T13:16:00',131.959,131.971,131.95,131.962,164.05,131.965,131.975,131.955,131.967,180.88,True
'2018-04-10T13:17:00',131.963,131.974,131.963,131.966,100.22,131.968,131.979,131.967,131.97,119.37,False
'2018-04-10T13:18:00',131.966,131.966,131.953,131.953,126.88,131.971,131.972,131.958,131.958,128.1,False
'2018-04-10T13:19:00',131.954,131.954,131.94,131.951,112.12,131.958,131.958,131.945,131.955,121.67,True
'2018-04-10T13:20:00',131.95,131.96,131.948,131.953,123.47,131.952,131.965,131.952,131.957,123.09,False
'2018-04-10T13:21:00',131.949,131.952,131.931,131.935,106.41,131.953,131.955,131.936,131.941,126.14,False
'2018-04-10T13:22:00',131.935,131.95,131.934,131.945,97.54,131.939,131.953,131.938,131.95,149.01,False
'2018-04-10T13:23:00',131.944,131.948,131.94,131.941,69.64,131.948,131.953,131.945,131.946,94.6,False
'2018-04-10T13:24:00',131.943,131.943,131.936,131.936,67.72,131.946,131.946,131.94,131.94,68.26,False
'2018-04-10T13:25:00',131.936,131.939,131.923,131.924,95.47,131.94,131.944,131.926,131.928,86.21,False
'2018-04-10T13:26:00',131.924,131.939,131.915,131.921,150.31,131.928,131.943,131.92,131.925,131.4,False
'2018-04-10T13:27:00',131.92,131.932,131.914,131.929,180.14,131.925,131.937,131.919,131.935,138.0,True
'2018-04-10T13:28:00',131.929,131.941,131.929,131.933,138.03,131.935,131.947,131.935,131.936,127.71,False
'2018-04-10T13:29:00',131.932,131.938,131.923,131.934,159.61,131.936,131.942,131.926,131.939,114.81,True
'2018-04-10T13:30:00',131.933,131.967,131.933,131.966,212.27,131.937,131.971,131.937,131.97,143.14,True
'2018-04-10T13:31:00',131.966,132.324,131.963,132.223,597.81,131.97,132.331,131.965,132.229,637.76,False
'2018-04-10T13:32:00',132.227,132.315,132.21,132.292,521.46,132.233,132.324,132.219,132.296,641.44,True
'2018-04-10T13:33:00',132.286,132.362,132.271,132.356,432.26,132.295,132.365,132.279,132.359,432.07,True
'2018-04-10T13:34:00',132.353,132.368,132.288,132.292,332.47,132.356,132.374,132.294,132.298,441.59,True
'2018-04-10T13:35:00',132.293,132.383,132.289,132.361,433.76,132.298,132.39,132.295,132.368,470.43,False
'2018-04-10T13:36:00',132.359,132.369,132.296,132.311,318.38,132.366,132.376,132.301,132.317,395.05,True
'2018-04-10T13:37:00',132.31,132.378,132.31,132.363,285.41,132.317,132.38,132.316,132.369,325.56,False
'2018-04-10T13:38:00',132.365,132.376,132.33,132.334,371.6,132.368,132.383,132.336,132.337,393.97,False
'2018-04-10T13:39:00',132.335,132.369,132.31,132.322,285.06,132.337,132.373,132.314,132.326,269.69,False
'2018-04-10T13:40:00',132.323,132.337,132.286,132.296,323.25,132.327,132.341,132.292,132.302,334.91,False
'2018-04-10T13:41:00',132.296,132.311,132.271,132.276,309.11,132.302,132.317,132.276,132.281,291.0,False
'2018-04-10T13:42:00',132.275,132.293,132.272,132.291,273.1,132.279,132.298,132.276,132.296,274.4,True
'2018-04-10T13:43:00',132.292,132.345,132.292,132.345,261.33,132.297,132.35,132.297,132.35,216.08,True
'2018-04-10T13:44:00',132.345,132.353,132.322,132.322,239.54,132.349,132.357,132.328,132.329,220.98,True
'2018-04-10T13:45:00',132.327,132.393,132.327,132.392,269.75,132.331,132.397,132.331,132.397,218.21,True
'2018-04-10T13:46:00',132.392,132.405,132.38,132.389,301.66,132.395,132.41,132.385,132.392,258.14,True
'2018-04-10T13:47:00',132.389,132.464,132.381,132.464,393.43,132.393,132.47,132.386,132.47,280.7,True
'2018-04-10T13:48:00',132.463,132.477,132.445,132.454,285.47,132.47,132.481,132.449,132.459,199.19,False
'2018-04-10T13:49:00',132.455,132.456,132.415,132.421,244.73,132.457,132.46,132.42,132.427,179.16,False
'2018-04-10T13:50:00',132.422,132.45,132.4,132.408,252.62,132.428,132.456,132.405,132.412,245.43,False
'2018-04-10T13:51:00',132.406,132.42,132.398,132.406,221.34,132.411,132.422,132.402,132.408,214.14,False
'2018-04-10T13:52:00',132.408,132.408,132.38,132.401,188.81,132.41,132.411,132.385,132.407,219.91,True
'2018-04-10T13:53:00',132.401,132.446,132.394,132.41,208.22,132.407,132.449,132.399,132.414,198.52,False
'2018-04-10T13:54:00',132.411,132.414,132.391,132.393,137.59,132.414,132.419,132.397,132.397,211.33,False
'2018-04-10T13:55:00',132.391,132.396,132.36,132.37,176.91,132.397,132.4,132.365,132.376,273.55,False
'2018-04-10T13:56:00',132.37,132.382,132.354,132.354,214.89,132.374,132.387,132.36,132.36,187.42,False
'2018-04-10T13:57:00',132.356,132.375,132.347,132.349,209.4,132.361,132.379,132.352,132.356,230.05,False
'2018-04-10T13:58:00',132.351,132.359,132.325,132.339,239.65,132.356,132.363,132.33,132.343,203.01,False
'2018-04-10T13:59:00',132.34,132.348,132.319,132.325,169.93,132.342,132.354,132.323,132.33,146.28,False
'2018-04-10T14:00:00',132.324,132.329,132.299,132.321,211.6,132.33,132.334,132.303,132.325,192.6,False
'2018-04-10T14:01:00',132.32,132.32,132.271,132.271,246.93,132.325,132.325,132.275,132.277,165.66,False
'2018-04-10T14:02:00',132.269,132.314,132.269,132.301,267.66,132.275,132.319,132.273,132.306,231.35,True
'2018-04-10T14:03:00',132.3,132.317,132.289,132.313,309.7,132.306,132.321,132.294,132.319,297.69,False
'2018-04-10T14:04:00',132.309,132.312,132.301,132.302,283.58,132.315,132.318,132.306,132.306,202.21,False
'2018-04-10T14:05:00',132.296,132.296,132.288,132.29,177.59,132.3,132.301,132.292,132.294,173.1,True
'2018-04-10T14:06:00',132.288,132.307,132.288,132.3,225.9,132.292,132.31,132.292,132.304,181.6,True
'2018-04-10T14:07:00',132.3,132.313,132.298,132.298,197.87,132.302,132.318,132.301,132.301,133.39,False
'2018-04-10T14:08:00',132.298,132.299,132.28,132.294,173.21,132.3,132.303,132.285,132.299,157.69,True
'2018-04-10T14:09:00',132.293,132.306,132.286,132.304,110.37,132.299,132.31,132.292,132.308,134.48,True
'2018-04-10T14:10:00',132.302,132.317,132.296,132.297,162.14,132.308,132.32,132.302,132.305,187.18,False
'2018-04-10T14:11:00',132.297,132.307,132.296,132.305,145.56,132.304,132.311,132.301,132.309,156.03,True
'2018-04-10T14:12:00',132.304,132.316,132.295,132.304,208.32,132.308,132.319,132.299,132.31,117.13,False
'2018-04-10T14:13:00',132.304,132.309,132.286,132.301,176.26,132.309,132.315,132.291,132.304,171.03,False
'2018-04-10T14:14:00',132.302,132.302,132.266,132.266,132.7,132.304,132.304,132.27,132.273,88.04,False
'2018-04-10T14:15:00',132.266,132.283,132.25,132.282,208.05,132.273,132.287,132.254,132.285,158.19,True
'2018-04-10T14:16:00',132.283,132.301,132.282,132.301,185.56,132.288,132.305,132.284,132.305,108.16,True
'2018-04-10T14:17:00',132.3,132.322,132.299,132.314,222.0,132.302,132.326,132.302,132.319,135.59,True
'2018-04-10T14:18:00',132.315,132.324,132.31,132.31,195.53,132.321,132.33,132.315,132.315,143.45,False
'2018-04-10T14:19:00',132.31,132.322,132.309,132.316,244.72,132.316,132.327,132.314,132.32,167.14,False
'2018-04-10T14:20:00',132.316,132.316,132.279,132.29,267.05,132.319,132.321,132.285,132.296,190.28,False
'2018-04-10T14:21:00',132.29,132.29,132.272,132.282,212.5,132.294,132.295,132.275,132.286,195.06,False
'2018-04-10T14:22:00',132.282,132.283,132.26,132.264,194.3,132.287,132.287,132.263,132.268,171.8,False
'2018-04-10T14:23:00',132.264,132.264,132.245,132.247,212.14,132.268,132.268,132.25,132.251,230.32,True
'2018-04-10T14:24:00',132.247,132.276,132.247,132.273,257.27,132.249,132.28,132.249,132.277,175.15,True
'2018-04-10T14:25:00',132.273,132.278,132.248,132.262,222.05,132.277,132.283,132.252,132.267,231.72,False
'2018-04-10T14:26:00',132.263,132.263,132.25,132.251,128.71,132.264,132.265,132.254,132.256,181.76,False
'2018-04-10T14:27:00',132.25,132.257,132.246,132.247,187.94,132.256,132.261,132.25,132.251,190.27,True
'2018-04-10T14:28:00',132.249,132.268,132.24,132.26,137.22,132.254,132.272,132.245,132.264,146.27,True
'2018-04-10T14:29:00',132.26,132.307,132.26,132.3,242.83,132.264,132.318,132.264,132.306,183.97,False
'2018-04-10T14:30:00',132.299,132.306,132.281,132.287,350.16,132.305,132.313,132.289,132.294,259.93,False
'2018-04-10T14:31:00',132.29,132.302,132.282,132.301,235.05,132.292,132.306,132.287,132.306,176.45,True
'2018-04-10T14:32:00',132.301,132.31,132.29,132.302,173.24,132.306,132.314,132.295,132.307,255.32,False
'2018-04-10T14:33:00',132.303,132.305,132.275,132.275,186.17,132.305,132.309,132.277,132.277,214.83,False
'2018-04-10T14:34:00',132.272,132.293,132.272,132.281,190.38,132.277,132.298,132.276,132.287,236.53,False
'2018-04-10T14:35:00',132.283,132.283,132.251,132.258,181.23,132.287,132.287,132.254,132.26,190.67,False
'2018-04-10T14:36:00',132.257,132.268,132.236,132.268,181.79,132.26,132.273,132.241,132.271,184.96,True
'2018-04-10T14:37:00',132.27,132.336,132.263,132.322,268.99,132.274,132.342,132.267,132.329,258.9,True
'2018-04-10T14:38:00',132.324,132.344,132.314,132.344,198.96,132.329,132.349,132.319,132.349,280.46,True
'2018-04-10T14:39:00',132.343,132.356,132.338,132.352,173.12,132.35,132.361,132.343,132.358,224.35,True
'2018-04-10T14:40:00',132.353,132.365,132.341,132.355,246.05,132.359,132.371,132.346,132.362,297.84,True
'2018-04-10T14:41:00',132.355,132.368,132.348,132.363,247.44,132.362,132.374,132.354,132.368,241.96,True
'2018-04-10T14:42:00',132.361,132.382,132.361,132.371,142.92,132.366,132.387,132.366,132.376,178.02,False
'2018-04-10T14:43:00',132.37,132.376,132.353,132.357,165.52,132.376,132.381,132.359,132.361,199.87,False
'2018-04-10T14:44:00',132.357,132.376,132.357,132.358,179.14,132.362,132.379,132.362,132.363,231.98,False
'2018-04-10T14:45:00',132.359,132.369,132.32,132.324,209.32,132.363,132.372,132.326,132.328,212.03,False
'2018-04-10T14:46:00',132.324,132.329,132.307,132.314,202.81,132.329,132.334,132.314,132.318,226.98,False
'2018-04-10T14:47:00',132.312,132.315,132.297,132.311,221.9,132.318,132.321,132.302,132.315,257.97,True
'2018-04-10T14:48:00',132.31,132.337,132.31,132.335,210.05,132.315,132.341,132.315,132.338,172.31,False
'2018-04-10T14:49:00',132.335,132.335,132.313,132.318,168.19,132.339,132.339,132.318,132.323,229.12,False
'2018-04-10T14:50:00',132.318,132.321,132.263,132.276,205.87,132.323,132.326,132.267,132.281,220.15,False
'2018-04-10T14:51:00',132.277,132.279,132.224,132.228,213.98,132.283,132.284,132.229,132.233,215.88,False
'2018-04-10T14:52:00',132.227,132.262,132.223,132.26,303.66,132.232,132.267,132.227,132.262,247.82,True
'2018-04-10T14:53:00',132.259,132.274,132.252,132.253,255.46,132.263,132.28,132.257,132.259,170.35,False
'2018-04-10T14:54:00',132.253,132.257,132.242,132.242,114.44,132.259,132.261,132.245,132.245,113.68,True
'2018-04-10T14:55:00',132.241,132.317,132.232,132.311,235.42,132.245,132.323,132.237,132.315,226.86,True
'2018-04-10T14:56:00',132.31,132.325,132.284,132.31,325.12,132.315,132.327,132.289,132.315,260.79,False
'2018-04-10T14:57:00',132.307,132.307,132.273,132.273,165.95,132.311,132.314,132.279,132.279,163.44,False
'2018-04-10T14:58:00',132.272,132.272,132.247,132.265,111.69,132.278,132.278,132.254,132.269,196.95,True
'2018-04-10T14:59:00',132.267,132.282,132.239,132.239,183.44,132.269,132.287,132.244,132.244,225.07,False
'2018-04-10T15:00:00',132.237,132.281,132.235,132.268,183.81,132.24,132.285,132.24,132.274,190.92,True
'2018-04-10T15:01:00',132.27,132.297,132.269,132.289,189.76,132.274,132.3,132.271,132.292,129.93,False
'2018-04-10T15:02:00',132.289,132.291,132.276,132.282,153.69,132.292,132.297,132.281,132.286,115.62,True
'2018-04-10T15:03:00',132.283,132.295,132.263,132.269,202.25,132.288,132.3,132.266,132.273,201.88,False
'2018-04-10T15:04:00',132.269,132.271,132.252,132.254,141.85,132.272,132.273,132.257,132.259,138.21,False
'2018-04-10T15:05:00',132.253,132.253,132.186,132.195,224.48,132.258,132.258,132.19,132.2,239.9,False
'2018-04-10T15:06:00',132.195,132.222,132.191,132.215,166.87,132.2,132.225,132.194,132.218,197.52,False
'2018-04-10T15:07:00',132.212,132.213,132.179,132.196,174.18,132.216,132.217,132.181,132.202,233.51,False
'2018-04-10T15:08:00',132.197,132.21,132.191,132.205,170.5,132.202,132.215,132.197,132.211,164.58,True
'2018-04-10T15:09:00',132.205,132.224,132.204,132.223,221.13,132.211,132.229,132.207,132.229,169.44,True
'2018-04-10T15:10:00',132.224,132.232,132.219,132.228,197.39,132.23,132.238,132.222,132.233,155.82,True
'2018-04-10T15:11:00',132.231,132.245,132.224,132.239,203.69,132.235,132.251,132.229,132.245,180.12,False
'2018-04-10T15:12:00',132.24,132.24,132.217,132.222,245.51,132.245,132.245,132.221,132.228,272.75,True
'2018-04-10T15:13:00',132.223,132.273,132.223,132.252,236.34,132.227,132.279,132.227,132.259,288.8,True
'2018-04-10T15:14:00',132.253,132.28,132.246,132.278,235.27,132.26,132.283,132.252,132.283,239.05,True
'2018-04-10T15:15:00',132.279,132.287,132.264,132.283,261.66,132.283,132.29,132.268,132.286,285.87,True
'2018-04-10T15:16:00',132.283,132.314,132.282,132.304,248.33,132.285,132.318,132.285,132.31,241.36,False
'2018-04-10T15:17:00',132.305,132.306,132.285,132.285,184.35,132.31,132.31,132.289,132.29,219.55,False
'2018-04-10T15:18:00',132.284,132.299,132.284,132.298,146.89,132.289,132.305,132.289,132.303,229.91,True
'2018-04-10T15:19:00',132.299,132.334,132.298,132.315,281.82,132.303,132.34,132.303,132.321,253.11,False
'2018-04-10T15:20:00',132.315,132.325,132.289,132.301,189.74,132.321,132.331,132.295,132.306,225.86,False
'2018-04-10T15:21:00',132.301,132.312,132.294,132.306,101.06,132.306,132.316,132.298,132.309,172.74,True
'2018-04-10T15:22:00',132.306,132.314,132.263,132.267,146.52,132.31,132.318,132.268,132.268,241.09,False
'2018-04-10T15:23:00',132.267,132.269,132.25,132.25,141.24,132.27,132.271,132.251,132.251,194.99,True
'2018-04-10T15:24:00',132.248,132.271,132.246,132.259,158.34,132.251,132.274,132.247,132.262,221.96,False
'2018-04-10T15:25:00',132.255,132.256,132.236,132.244,132.25,132.26,132.261,132.241,132.249,177.51,False
'2018-04-10T15:26:00',132.244,132.253,132.232,132.232,121.47,132.249,132.259,132.236,132.236,137.02,False
'2018-04-10T15:27:00',132.23,132.24,132.205,132.24,239.69,132.233,132.244,132.208,132.244,253.42,True
'2018-04-10T15:28:00',132.241,132.241,132.228,132.232,161.54,132.242,132.246,132.233,132.237,133.93,True
'2018-04-10T15:29:00',132.232,132.257,132.232,132.246,206.2,132.237,132.262,132.236,132.252,194.54,True
'2018-04-10T15:30:00',132.248,132.274,132.234,132.268,307.0,132.253,132.279,132.239,132.273,289.8,True
'2018-04-10T15:31:00',132.266,132.281,132.254,132.264,333.45,132.272,132.285,132.258,132.269,238.65,True
'2018-04-10T15:32:00',132.265,132.297,132.257,132.277,308.17,132.27,132.304,132.26,132.282,232.3,False
'2018-04-10T15:33:00',132.275,132.278,132.245,132.267,325.89,132.281,132.282,132.249,132.271,211.68,False
'2018-04-10T15:34:00',132.267,132.268,132.235,132.238,342.98,132.271,132.272,132.238,132.243,260.76,False
'2018-04-10T15:35:00',132.242,132.246,132.22,132.238,295.77,132.245,132.25,132.225,132.243,220.53,True
'2018-04-10T15:36:00',132.241,132.274,132.231,132.261,305.3,132.244,132.28,132.234,132.266,250.43,False
'2018-04-10T15:37:00',132.265,132.27,132.235,132.235,252.18,132.268,132.275,132.24,132.241,248.26,False
'2018-04-10T15:38:00',132.234,132.239,132.187,132.228,248.54,132.239,132.244,132.188,132.231,235.85,False
'2018-04-10T15:39:00',132.229,132.239,132.223,132.235,151.52,132.231,132.242,132.227,132.236,210.25,True
'2018-04-10T15:40:00',132.233,132.256,132.232,132.232,250.29,132.236,132.261,132.236,132.237,230.06,True
'2018-04-10T15:41:00',132.232,132.264,132.231,132.262,256.87,132.237,132.267,132.234,132.266,200.9,True
'2018-04-10T15:42:00',132.261,132.273,132.248,132.26,174.25,132.266,132.277,132.252,132.263,184.7,False
'2018-04-10T15:43:00',132.261,132.265,132.228,132.23,209.61,132.263,132.268,132.233,132.235,228.21,False
'2018-04-10T15:44:00',132.23,132.24,132.216,132.223,290.76,132.235,132.246,132.219,132.229,244.4,True
'2018-04-10T15:45:00',132.224,132.249,132.224,132.242,251.55,132.229,132.253,132.229,132.245,279.62,True
'2018-04-10T15:46:00',132.241,132.258,132.241,132.249,260.15,132.246,132.262,132.244,132.253,274.68,True
'2018-04-10T15:47:00',132.247,132.274,132.246,132.273,209.04,132.253,132.277,132.251,132.276,261.63,True
'2018-04-10T15:48:00',132.272,132.289,132.27,132.283,186.95,132.276,132.292,132.274,132.288,194.51,False
'2018-04-10T15:49:00',132.282,132.288,132.265,132.265,185.66,132.286,132.293,132.267,132.271,219.31,False
'2018-04-10T15:50:00',132.265,132.272,132.249,132.265,173.45,132.27,132.274,132.251,132.269,224.93,True
'2018-04-10T15:51:00',132.265,132.287,132.261,132.27,203.23,132.267,132.29,132.265,132.275,232.77,True
'2018-04-10T15:52:00',132.271,132.294,132.259,132.284,241.26,132.275,132.297,132.262,132.288,246.64,True
'2018-04-10T15:53:00',132.285,132.301,132.281,132.291,209.5,132.289,132.306,132.285,132.295,176.08,True
'2018-04-10T15:54:00',132.29,132.303,132.277,132.282,232.6,132.296,132.308,132.279,132.284,204.96,True
'2018-04-10T15:55:00',132.282,132.307,132.261,132.285,206.78,132.283,132.31,132.265,132.288,304.89,False
'2018-04-10T15:56:00',132.285,132.305,132.273,132.281,193.77,132.289,132.31,132.278,132.286,289.05,False
'2018-04-10T15:57:00',132.282,132.283,132.259,132.267,265.21,132.287,132.288,132.264,132.271,274.82,True
'2018-04-10T15:58:00',132.266,132.293,132.256,132.281,240.26,132.271,132.296,132.262,132.286,206.5,True
'2018-04-10T15:59:00',132.282,132.298,132.265,132.269,229.21,132.287,132.304,132.272,132.277,297.07,True
'2018-04-10T16:00:00',132.268,132.305,132.256,132.293,238.54,132.274,132.31,132.263,132.299,272.78,False
'2018-04-10T16:01:00',132.294,132.294,132.27,132.275,280.91,132.299,132.299,132.274,132.279,224.18,False
'2018-04-10T16:02:00',132.273,132.277,132.242,132.275,250.42,132.276,132.281,132.248,132.278,205.3,True
'2018-04-10T16:03:00',132.274,132.298,132.264,132.279,279.23,132.278,132.3,132.268,132.284,234.04,True
'2018-04-10T16:04:00',132.281,132.309,132.281,132.307,172.62,132.288,132.314,132.285,132.311,225.47,True
'2018-04-10T16:05:00',132.304,132.33,132.292,132.301,330.28,132.309,132.332,132.293,132.303,259.37,False
'2018-04-10T16:06:00',132.301,132.305,132.258,132.271,287.48,132.305,132.307,132.262,132.272,215.12,False
'2018-04-10T16:07:00',132.27,132.293,132.266,132.286,277.96,132.273,132.298,132.271,132.291,205.23,False
'2018-04-10T16:08:00',132.288,132.291,132.257,132.283,210.94,132.291,132.294,132.263,132.287,174.23,True
'2018-04-10T16:09:00',132.284,132.298,132.265,132.269,200.22,132.289,132.304,132.268,132.273,200.31,False
'2018-04-10T16:10:00',132.274,132.279,132.241,132.241,184.84,132.277,132.282,132.245,132.245,176.79,False
'2018-04-10T16:11:00',132.24,132.272,132.24,132.271,228.26,132.243,132.277,132.243,132.274,194.99,True
'2018-04-10T16:12:00',132.271,132.3,132.243,132.298,318.3,132.276,132.304,132.248,132.304,247.86,True
'2018-04-10T16:13:00',132.299,132.338,132.298,132.317,215.13,132.304,132.342,132.301,132.322,155.08,False
'2018-04-10T16:14:00',132.315,132.317,132.289,132.294,164.3,132.317,132.322,132.292,132.299,144.99,False
'2018-04-10T16:15:00',132.294,132.298,132.255,132.257,153.43,132.299,132.302,132.259,132.26,138.82,False
'2018-04-10T16:16:00',132.259,132.259,132.211,132.215,210.95,132.26,132.261,132.215,132.221,191.79,False
'2018-04-10T16:17:00',132.218,132.234,132.218,132.219,167.87,132.222,132.237,132.221,132.222,180.76,True
'2018-04-10T16:18:00',132.219,132.256,132.219,132.256,130.32,132.223,132.261,132.222,132.261,144.37,True
'2018-04-10T16:19:00',132.255,132.265,132.242,132.249,212.9,132.259,132.27,132.246,132.252,169.99,True
'2018-04-10T16:20:00',132.249,132.27,132.229,132.229,216.22,132.253,132.273,132.233,132.234,188.82,False
'2018-04-10T16:21:00',132.231,132.265,132.226,132.265,183.94,132.235,132.27,132.23,132.27,170.71,True
'2018-04-10T16:22:00',132.266,132.266,132.224,132.26,221.05,132.271,132.271,132.227,132.265,208.45,True
'2018-04-10T16:23:00',132.263,132.299,132.258,132.292,208.19,132.265,132.301,132.263,132.297,220.54,True
'2018-04-10T16:24:00',132.292,132.315,132.286,132.311,150.65,132.297,132.32,132.292,132.315,218.04,True
'2018-04-10T16:25:00',132.311,132.346,132.309,132.336,194.51,132.315,132.349,132.312,132.338,182.68,False
'2018-04-10T16:26:00',132.335,132.339,132.314,132.317,201.58,132.338,132.344,132.318,132.323,159.18,True
'2018-04-10T16:27:00',132.316,132.352,132.311,132.344,228.97,132.32,132.356,132.316,132.349,270.13,False
'2018-04-10T16:28:00',132.344,132.347,132.303,132.303,216.68,132.349,132.349,132.306,132.307,229.88,False
'2018-04-10T16:29:00',132.303,132.306,132.278,132.298,201.94,132.306,132.309,132.282,132.301,193.53,True
'2018-04-10T16:30:00',132.296,132.341,132.296,132.321,224.51,132.301,132.346,132.3,132.326,189.14,False
'2018-04-10T16:31:00',132.322,132.322,132.291,132.308,236.91,132.328,132.328,132.295,132.311,189.05,True
'2018-04-10T16:32:00',132.309,132.351,132.309,132.323,243.78,132.315,132.355,132.315,132.328,221.35,False
'2018-04-10T16:33:00',132.32,132.32,132.291,132.314,202.21,132.322,132.323,132.296,132.318,173.79,True
'2018-04-10T16:34:00',132.315,132.324,132.298,132.315,183.62,132.318,132.326,132.303,132.32,201.15,False
'2018-04-10T16:35:00',132.314,132.323,132.306,132.313,262.05,132.316,132.328,132.308,132.318,184.08,False
'2018-04-10T16:36:00',132.315,132.316,132.293,132.296,189.97,132.319,132.32,132.297,132.3,220.53,True
'2018-04-10T16:37:00',132.297,132.319,132.293,132.311,206.85,132.302,132.324,132.296,132.312,174.62,True
'2018-04-10T16:38:00',132.31,132.34,132.31,132.324,317.54,132.311,132.342,132.311,132.328,209.68,False
'2018-04-10T16:39:00',132.322,132.329,132.314,132.315,255.45,132.327,132.335,132.319,132.321,260.75,True
'2018-04-10T16:40:00',132.315,132.339,132.314,132.335,151.76,132.321,132.343,132.319,132.34,226.61,False
'2018-04-10T16:41:00',132.335,132.338,132.327,132.335,194.27,132.339,132.343,132.332,132.341,186.73,True
'2018-04-10T16:42:00',132.335,132.355,132.328,132.35,176.77,132.341,132.357,132.332,132.355,257.78,False
'2018-04-10T16:43:00',132.349,132.351,132.334,132.345,230.67,132.354,132.356,132.337,132.346,218.09,True
'2018-04-10T16:44:00',132.344,132.374,132.319,132.374,202.56,132.347,132.378,132.322,132.378,253.65,True
'2018-04-10T16:45:00',132.376,132.395,132.362,132.375,191.85,132.378,132.397,132.365,132.38,225.24,True
'2018-04-10T16:46:00',132.376,132.395,132.373,132.384,237.31,132.38,132.4,132.377,132.39,179.29,True
'2018-04-10T16:47:00',132.387,132.401,132.379,132.393,201.69,132.39,132.406,132.382,132.398,204.36,False
'2018-04-10T16:48:00',132.394,132.394,132.37,132.372,135.21,132.399,132.399,132.375,132.375,138.73,False
'2018-04-10T16:49:00',132.372,132.377,132.323,132.323,185.42,132.375,132.381,132.326,132.328,137.09,False
'2018-04-10T16:50:00',132.324,132.34,132.324,132.337,235.99,132.329,132.345,132.329,132.341,203.58,True
'2018-04-10T16:51:00',132.337,132.35,132.33,132.343,153.72,132.342,132.351,132.333,132.348,144.64,True
'2018-04-10T16:52:00',132.346,132.357,132.335,132.337,240.75,132.351,132.361,132.34,132.341,203.19,False
'2018-04-10T16:53:00',132.339,132.339,132.307,132.311,226.96,132.343,132.345,132.312,132.316,208.32,False
'2018-04-10T16:54:00',132.311,132.338,132.302,132.332,265.28,132.315,132.341,132.303,132.335,187.55,True
'2018-04-10T16:55:00',132.331,132.339,132.303,132.304,237.07,132.334,132.344,132.306,132.308,171.59,False
'2018-04-10T16:56:00',132.306,132.312,132.295,132.311,255.58,132.309,132.317,132.299,132.317,165.08,True
'2018-04-10T16:57:00',132.311,132.317,132.28,132.317,250.83,132.317,132.319,132.285,132.319,224.34,True
'2018-04-10T16:58:00',132.316,132.359,132.315,132.34,287.57,132.32,132.365,132.317,132.344,257.25,True
'2018-04-10T16:59:00',132.34,132.363,132.34,132.35,259.69,132.345,132.367,132.345,132.352,178.19,True
'2018-04-10T17:00:00',132.351,132.379,132.35,132.378,250.53,132.355,132.382,132.352,132.381,218.99,True
'2018-04-10T17:01:00',132.38,132.402,132.376,132.384,206.65,132.381,132.407,132.379,132.387,336.39,False
'2018-04-10T17:02:00',132.383,132.394,132.378,132.391,184.93,132.387,132.398,132.381,132.395,261.76,True
'2018-04-10T17:03:00',132.39,132.404,132.389,132.403,106.73,132.395,132.407,132.391,132.406,154.86,True
'2018-04-10T17:04:00',132.404,132.41,132.396,132.402,170.12,132.407,132.414,132.399,132.405,172.25,False
'2018-04-10T17:05:00',132.401,132.402,132.372,132.38,152.23,132.406,132.406,132.377,132.384,167.93,False
'2018-04-10T17:06:00',132.382,132.392,132.355,132.372,230.38,132.384,132.396,132.358,132.373,207.93,False
'2018-04-10T17:07:00',132.369,132.387,132.358,132.361,174.57,132.372,132.388,132.36,132.364,136.49,False
'2018-04-10T17:08:00',132.36,132.369,132.34,132.361,160.48,132.364,132.371,132.345,132.365,194.1,True
'2018-04-10T17:09:00',132.361,132.377,132.354,132.367,161.65,132.365,132.38,132.359,132.371,179.65,False
'2018-04-10T17:10:00',132.371,132.376,132.365,132.375,172.4,132.375,132.379,132.368,132.378,150.71,True
'2018-04-10T17:11:00',132.376,132.423,132.376,132.402,228.77,132.378,132.425,132.378,132.404,213.87,False
'2018-04-10T17:12:00',132.4,132.42,132.4,132.42,169.84,132.403,132.424,132.402,132.422,162.62,True
'2018-04-10T17:13:00',132.42,132.423,132.411,132.414,162.66,132.421,132.427,132.414,132.418,137.8,False
'2018-04-10T17:14:00',132.414,132.419,132.399,132.399,178.59,132.418,132.422,132.402,132.402,163.15,False
'2018-04-10T17:15:00',132.4,132.409,132.399,132.405,123.97,132.402,132.413,132.402,132.409,107.25,True
'2018-04-10T17:16:00',132.405,132.426,132.398,132.424,98.88,132.409,132.428,132.401,132.427,122.26,True
'2018-04-10T17:17:00',132.423,132.439,132.419,132.43,148.54,132.426,132.443,132.422,132.433,174.6,True
'2018-04-10T17:18:00',132.43,132.485,132.43,132.479,237.95,132.433,132.489,132.433,132.483,262.88,True
'2018-04-10T17:19:00',132.48,132.495,132.477,132.494,144.91,132.483,132.498,132.481,132.496,195.41,True
'2018-04-10T17:20:00',132.495,132.508,132.467,132.477,178.19,132.496,132.51,132.472,132.481,234.81,False
'2018-04-10T17:21:00',132.476,132.483,132.459,132.471,149.63,132.481,132.487,132.464,132.473,187.18,True
'2018-04-10T17:22:00',132.471,132.565,132.47,132.563,248.62,132.473,132.567,132.472,132.567,290.75,True
'2018-04-10T17:23:00',132.562,132.618,132.542,132.611,223.07,132.566,132.622,132.545,132.615,210.63,True
'2018-04-10T17:24:00',132.612,132.619,132.584,132.587,162.61,132.616,132.623,132.587,132.589,158.14,False
'2018-04-10T17:25:00',132.585,132.602,132.298,132.423,572.29,132.588,132.603,132.301,132.43,631.13,False
'2018-04-10T17:26:00',132.423,132.444,132.283,132.299,443.01,132.428,132.45,132.288,132.303,500.56,False
'2018-04-10T17:27:00',132.299,132.369,132.294,132.315,442.89,132.304,132.373,132.3,132.319,363.33,True
'2018-04-10T17:28:00',132.315,132.373,132.315,132.364,308.71,132.32,132.379,132.319,132.368,217.95,True
'2018-04-10T17:29:00',132.365,132.376,132.353,132.36,205.04,132.368,132.381,132.356,132.362,199.67,False
'2018-04-10T17:30:00',132.357,132.362,132.343,132.356,206.9,132.36,132.366,132.346,132.36,187.49,True
'2018-04-10T17:31:00',132.356,132.377,132.308,132.319,305.14,132.359,132.38,132.311,132.322,230.35,False
'2018-04-10T17:32:00',132.319,132.36,132.319,132.358,258.77,132.323,132.366,132.323,132.362,241.94,True
'2018-04-10T17:33:00',132.358,132.383,132.358,132.375,187.73,132.362,132.385,132.362,132.379,173.08,True
'2018-04-10T17:34:00',132.375,132.395,132.372,132.379,187.09,132.377,132.398,132.374,132.383,214.8,True
'2018-04-10T17:35:00',132.381,132.436,132.378,132.434,262.04,132.384,132.442,132.383,132.439,285.15,True
'2018-04-10T17:36:00',132.437,132.44,132.405,132.433,222.74,132.442,132.444,132.409,132.435,244.85,True
'2018-04-10T17:37:00',132.432,132.462,132.43,132.451,151.8,132.433,132.467,132.432,132.455,185.38,False
'2018-04-10T17:38:00',132.452,132.461,132.441,132.451,181.74,132.457,132.466,132.444,132.455,166.77,True
'2018-04-10T17:39:00',132.45,132.462,132.43,132.449,178.01,132.454,132.466,132.433,132.454,277.82,True
'2018-04-10T17:40:00',132.45,132.49,132.45,132.479,180.62,132.455,132.495,132.455,132.484,340.22,False
'2018-04-10T17:41:00',132.48,132.486,132.464,132.467,147.42,132.485,132.488,132.469,132.471,292.74,False
'2018-04-10T17:42:00',132.466,132.471,132.455,132.455,170.44,132.471,132.473,132.457,132.458,164.63,True
'2018-04-10T17:43:00',132.453,132.48,132.449,132.461,167.1,132.455,132.484,132.451,132.467,197.49,False
'2018-04-10T17:44:00',132.458,132.458,132.396,132.401,222.31,132.46,132.46,132.398,132.405,265.72,False
'2018-04-10T17:45:00',132.4,132.4,132.349,132.365,246.81,132.404,132.404,132.353,132.367,272.33,False
'2018-04-10T17:46:00',132.364,132.391,132.362,132.369,301.83,132.368,132.394,132.365,132.374,248.42,True
'2018-04-10T17:47:00',132.371,132.392,132.349,132.351,219.87,132.375,132.396,132.352,132.356,243.44,False
'2018-04-10T17:48:00',132.349,132.354,132.328,132.345,202.95,132.354,132.359,132.332,132.35,197.7,True
'2018-04-10T17:49:00',132.346,132.376,132.342,132.362,190.58,132.351,132.38,132.346,132.365,217.14,True
'2018-04-10T17:50:00',132.362,132.389,132.351,132.387,186.85,132.366,132.394,132.354,132.392,175.64,False
'2018-04-10T17:51:00',132.387,132.388,132.349,132.368,251.69,132.392,132.392,132.353,132.373,237.64,True
'2018-04-10T17:52:00',132.368,132.391,132.366,132.37,251.43,132.373,132.397,132.371,132.374,256.45,True
'2018-04-10T17:53:00',132.368,132.396,132.366,132.372,212.18,132.373,132.398,132.37,132.377,163.12,True
'2018-04-10T17:54:00',132.375,132.399,132.362,132.399,221.97,132.379,132.403,132.365,132.403,221.55,True
'2018-04-10T17:55:00',132.402,132.41,132.387,132.394,199.63,132.404,132.414,132.389,132.397,232.37,False
'2018-04-10T17:56:00',132.392,132.393,132.357,132.36,178.6,132.395,132.395,132.359,132.364,319.27,False
'2018-04-10T17:57:00',132.357,132.364,132.337,132.35,240.68,132.363,132.368,132.343,132.355,210.19,True
'2018-04-10T17:58:00',132.352,132.387,132.348,132.364,265.48,132.355,132.391,132.351,132.365,226.62,False
'2018-04-10T17:59:00',132.364,132.38,132.355,132.375,266.45,132.366,132.384,132.359,132.381,323.18,True
'2018-04-10T18:00:00',132.374,132.395,132.366,132.366,219.29,132.378,132.399,132.369,132.372,205.75,True
'2018-04-10T18:01:00',132.368,132.398,132.367,132.391,164.06,132.372,132.401,132.372,132.395,188.31,False
'2018-04-10T18:02:00',132.389,132.394,132.363,132.37,205.66,132.395,132.399,132.367,132.375,235.43,False
'2018-04-10T18:03:00',132.37,132.378,132.367,132.373,218.71,132.375,132.384,132.373,132.378,181.99,True
'2018-04-10T18:04:00',132.373,132.402,132.37,132.379,251.61,132.38,132.407,132.373,132.382,204.64,False
'2018-04-10T18:05:00',132.378,132.386,132.37,132.382,139.72,132.382,132.39,132.375,132.386,160.69,False
'2018-04-10T18:06:00',132.383,132.383,132.348,132.35,219.16,132.386,132.386,132.352,132.354,165.88,False
'2018-04-10T18:07:00',132.349,132.363,132.335,132.358,229.06,132.353,132.365,132.338,132.363,191.41,False
'2018-04-10T18:08:00',132.358,132.362,132.339,132.353,188.21,132.363,132.364,132.345,132.356,134.38,True
'2018-04-10T18:09:00',132.353,132.365,132.334,132.345,254.46,132.356,132.368,132.337,132.349,201.59,True
'2018-04-10T18:10:00',132.345,132.383,132.344,132.371,169.57,132.35,132.388,132.348,132.375,164.11,False
'2018-04-10T18:11:00',132.369,132.371,132.335,132.34,296.09,132.376,132.376,132.339,132.345,260.5,False
'2018-04-10T18:12:00',132.34,132.363,132.34,132.359,222.81,132.345,132.369,132.345,132.365,184.05,True
'2018-04-10T18:13:00',132.359,132.365,132.346,132.355,230.49,132.365,132.371,132.349,132.36,168.87,False
'2018-04-10T18:14:00',132.353,132.353,132.323,132.325,266.03,132.36,132.36,132.327,132.33,205.45,False
'2018-04-10T18:15:00',132.326,132.333,132.302,132.326,305.07,132.332,132.338,132.308,132.331,250.1,False
'2018-04-10T18:16:00',132.328,132.329,132.314,132.318,167.34,132.331,132.333,132.32,132.324,229.29,False
'2018-04-10T18:17:00',132.318,132.328,132.318,132.318,137.54,132.324,132.333,132.322,132.325,154.63,True
'2018-04-10T18:18:00',132.321,132.337,132.314,132.33,191.74,132.325,132.342,132.318,132.336,230.64,True
'2018-04-10T18:19:00',132.33,132.348,132.327,132.333,232.75,132.333,132.354,132.332,132.337,212.4,False
'2018-04-10T18:20:00',132.335,132.344,132.305,132.316,252.08,132.341,132.349,132.309,132.322,238.48,False
'2018-04-10T18:21:00',132.316,132.322,132.302,132.307,166.68,132.322,132.327,132.305,132.308,175.55,True
'2018-04-10T18:22:00',132.305,132.344,132.299,132.337,197.8,132.308,132.349,132.3,132.342,212.0,False
'2018-04-10T18:23:00',132.337,132.343,132.321,132.322,206.65,132.343,132.348,132.327,132.328,150.5,False
'2018-04-10T18:24:00',132.322,132.341,132.318,132.323,287.24,132.328,132.347,132.322,132.329,177.94,False
'2018-04-10T18:25:00',132.324,132.325,132.297,132.303,284.79,132.329,132.33,132.302,132.31,263.58,False
'2018-04-10T18:26:00',132.304,132.316,132.262,132.303,323.96,132.309,132.318,132.266,132.311,331.17,True
'2018-04-10T18:27:00',132.302,132.324,132.23,132.324,328.38,132.308,132.33,132.236,132.33,349.76,True
'2018-04-10T18:28:00',132.325,132.331,132.29,132.299,251.38,132.333,132.337,132.295,132.307,270.51,False
'2018-04-10T18:29:00',132.3,132.322,132.293,132.312,244.45,132.305,132.327,132.295,132.319,222.48,True
'2018-04-10T18:30:00',132.313,132.338,132.298,132.323,232.95,132.319,132.341,132.304,132.33,209.68,True
'2018-04-10T18:31:00',132.323,132.341,132.306,132.341,264.89,132.328,132.348,132.312,132.348,218.37,True
'2018-04-10T18:32:00',132.339,132.37,132.338,132.359,257.87,132.345,132.375,132.344,132.365,273.49,True
'2018-04-10T18:33:00',132.36,132.4,132.349,132.374,313.07,132.365,132.407,132.353,132.38,228.0,False
'2018-04-10T18:34:00',132.374,132.382,132.357,132.357,232.47,132.379,132.389,132.363,132.363,170.17,False
'2018-04-10T18:35:00',132.358,132.366,132.35,132.35,190.54,132.363,132.372,132.355,132.356,202.18,False
'2018-04-10T18:36:00',132.35,132.35,132.322,132.323,241.44,132.356,132.356,132.328,132.329,233.47,False
'2018-04-10T18:37:00',132.323,132.33,132.315,132.321,168.94,132.329,132.336,132.32,132.326,221.19,True
'2018-04-10T18:38:00',132.322,132.348,132.32,132.342,222.45,132.326,132.354,132.326,132.347,269.23,True
'2018-04-10T18:39:00',132.341,132.364,132.341,132.356,212.42,132.347,132.367,132.347,132.362,268.71,True
'2018-04-10T18:40:00',132.359,132.365,132.333,132.348,243.18,132.365,132.371,132.339,132.354,318.55,False
'2018-04-10T18:41:00',132.346,132.354,132.333,132.35,193.45,132.353,132.358,132.339,132.355,201.17,True
'2018-04-10T18:42:00',132.353,132.355,132.339,132.347,169.22,132.356,132.36,132.343,132.353,181.07,False
'2018-04-10T18:43:00',132.347,132.355,132.335,132.338,180.48,132.353,132.359,132.339,132.343,213.41,False
'2018-04-10T18:44:00',132.338,132.343,132.334,132.335,208.7,132.341,132.347,132.338,132.34,191.95,False
'2018-04-10T18:45:00',132.335,132.342,132.323,132.328,235.24,132.341,132.346,132.328,132.333,220.58,True
'2018-04-10T18:46:00',132.329,132.352,132.328,132.352,198.33,132.334,132.358,132.333,132.358,203.27,True
'2018-04-10T18:47:00',132.351,132.354,132.335,132.342,182.07,132.355,132.36,132.34,132.347,140.59,True
'2018-04-10T18:48:00',132.342,132.365,132.339,132.36,178.92,132.348,132.369,132.345,132.365,208.46,True
'2018-04-10T18:49:00',132.359,132.387,132.359,132.384,142.54,132.364,132.392,132.364,132.389,226.43,True
'2018-04-10T18:50:00',132.382,132.394,132.376,132.38,198.5,132.389,132.4,132.382,132.384,167.5,False
'2018-04-10T18:51:00',132.38,132.385,132.375,132.375,173.9,132.382,132.391,132.381,132.382,143.53,True
'2018-04-10T18:52:00',132.378,132.39,132.375,132.376,207.64,132.384,132.396,132.381,132.383,159.27,True
'2018-04-10T18:53:00',132.381,132.397,132.376,132.388,151.41,132.386,132.402,132.38,132.395,144.92,False
'2018-04-10T18:54:00',132.388,132.388,132.356,132.372,179.43,132.395,132.395,132.36,132.376,139.81,False
'2018-04-10T18:55:00',132.373,132.38,132.36,132.369,199.68,132.377,132.382,132.363,132.373,162.46,False
'2018-04-10T18:56:00',132.37,132.371,132.336,132.34,230.45,132.372,132.373,132.342,132.348,220.58,False
'2018-04-10T18:57:00',132.343,132.354,132.328,132.333,170.13,132.349,132.358,132.332,132.338,261.53,False
'2018-04-10T18:58:00',132.335,132.34,132.323,132.338,240.72,132.339,132.345,132.329,132.344,236.32,False
'2018-04-10T18:59:00',132.337,132.34,132.311,132.318,245.14,132.344,132.345,132.317,132.323,198.65,True
'2018-04-10T19:00:00',132.318,132.35,132.313,132.315,219.32,132.324,132.354,132.319,132.32,296.11,True
'2018-04-10T19:01:00',132.317,132.359,132.311,132.351,227.17,132.32,132.365,132.317,132.359,267.88,True
'2018-04-10T19:02:00',132.353,132.371,132.347,132.371,225.79,132.359,132.378,132.353,132.378,282.07,True
'2018-04-10T19:03:00',132.369,132.374,132.361,132.372,223.05,132.375,132.379,132.366,132.375,179.19,True
'2018-04-10T19:04:00',132.372,132.383,132.367,132.372,253.17,132.376,132.388,132.375,132.379,240.03,False
'2018-04-10T19:05:00',132.371,132.371,132.347,132.349,249.65,132.378,132.378,132.353,132.353,263.48,False
'2018-04-10T19:06:00',132.351,132.355,132.334,132.336,179.48,132.354,132.357,132.338,132.342,143.85,True
'2018-04-10T19:07:00',132.336,132.356,132.336,132.356,130.05,132.342,132.359,132.342,132.359,103.12,True
'2018-04-10T19:08:00',132.356,132.358,132.339,132.339,176.07,132.359,132.362,132.345,132.345,156.29,False
'2018-04-10T19:09:00',132.339,132.345,132.323,132.324,221.39,132.345,132.351,132.328,132.33,202.96,False
'2018-04-10T19:10:00',132.324,132.343,132.323,132.337,200.85,132.33,132.349,132.329,132.345,189.95,True
'2018-04-10T19:11:00',132.337,132.356,132.328,132.349,203.84,132.345,132.362,132.333,132.357,206.97,True
'2018-04-10T19:12:00',132.349,132.364,132.348,132.36,209.51,132.357,132.372,132.354,132.368,203.08,False
'2018-04-10T19:13:00',132.36,132.36,132.345,132.35,192.6,132.367,132.368,132.351,132.358,228.77,True
'2018-04-10T19:14:00',132.35,132.366,132.342,132.363,153.18,132.357,132.372,132.35,132.367,187.33,False
'2018-04-10T19:15:00',132.362,132.365,132.353,132.357,144.09,132.367,132.371,132.357,132.362,188.67,False
'2018-04-10T19:16:00',132.357,132.361,132.348,132.348,107.36,132.363,132.366,132.354,132.355,146.39,False
'2018-04-10T19:17:00',132.346,132.347,132.322,132.326,130.45,132.353,132.354,132.327,132.333,149.54,False
'2018-04-10T19:18:00',132.324,132.337,132.322,132.331,172.08,132.332,132.343,132.329,132.336,219.11,False
'2018-04-10T19:19:00',132.33,132.334,132.313,132.316,215.57,132.335,132.34,132.321,132.323,203.38,True
'2018-04-10T19:20:00',132.317,132.345,132.312,132.345,240.0,132.323,132.351,132.319,132.351,241.97,True
'2018-04-10T19:21:00',132.345,132.367,132.345,132.356,276.05,132.352,132.374,132.351,132.363,254.26,True
'2018-04-10T19:22:00',132.355,132.373,132.352,132.352,247.41,132.363,132.381,132.359,132.359,225.6,False
'2018-04-10T19:23:00',132.351,132.37,132.344,132.366,207.87,132.359,132.378,132.351,132.374,276.0,False
'2018-04-10T19:24:00',132.366,132.369,132.358,132.368,223.75,132.374,132.375,132.363,132.372,156.29,True
'2018-04-10T19:25:00',132.365,132.37,132.36,132.37,177.96,132.374,132.378,132.367,132.376,238.53,True
'2018-04-10T19:26:00',132.37,132.381,132.358,132.374,171.79,132.377,132.388,132.364,132.382,196.75,True
'2018-04-10T19:27:00',132.374,132.388,132.363,132.381,236.81,132.383,132.394,132.371,132.387,256.86,True
'2018-04-10T19:28:00',132.38,132.391,132.374,132.382,213.16,132.388,132.4,132.381,132.391,212.73,True
'2018-04-10T19:29:00',132.388,132.419,132.382,132.41,241.05,132.392,132.424,132.389,132.417,204.14,False
'2018-04-10T19:30:00',132.411,132.412,132.377,132.386,237.43,132.417,132.418,132.385,132.393,228.83,False
'2018-04-10T19:31:00',132.386,132.397,132.378,132.397,223.38,132.393,132.404,132.385,132.404,189.58,True
'2018-04-10T19:32:00',132.397,132.438,132.395,132.43,219.38,132.404,132.443,132.404,132.437,225.17,False
'2018-04-10T19:33:00',132.43,132.435,132.423,132.43,195.41,132.434,132.442,132.427,132.437,209.51,True
'2018-04-10T19:34:00',132.43,132.436,132.427,132.43,207.51,132.437,132.445,132.436,132.438,226.26,True
'2018-04-10T19:35:00',132.431,132.444,132.431,132.443,193.81,132.439,132.452,132.439,132.45,197.17,True
'2018-04-10T19:36:00',132.444,132.459,132.431,132.453,197.46,132.451,132.466,132.438,132.461,212.59,True
'2018-04-10T19:37:00',132.453,132.46,132.447,132.45,247.07,132.46,132.467,132.454,132.457,265.9,True
'2018-04-10T19:38:00',132.451,132.464,132.451,132.464,160.66,132.458,132.469,132.458,132.469,214.34,True
'2018-04-10T19:39:00',132.464,132.484,132.46,132.481,186.69,132.47,132.489,132.467,132.487,214.06,False
'2018-04-10T19:40:00',132.481,132.483,132.444,132.451,179.27,132.487,132.488,132.449,132.458,170.83,False
'2018-04-10T19:41:00',132.45,132.457,132.428,132.435,205.73,132.457,132.461,132.432,132.438,171.07,False
'2018-04-10T19:42:00',132.434,132.451,132.433,132.444,163.36,132.438,132.455,132.438,132.45,143.65,True
'2018-04-10T19:43:00',132.444,132.463,132.443,132.462,130.67,132.45,132.469,132.449,132.469,176.6,True
'2018-04-10T19:44:00',132.463,132.465,132.428,132.429,174.78,132.469,132.469,132.434,132.435,251.87,False
'2018-04-10T19:45:00',132.43,132.43,132.398,132.401,241.48,132.435,132.438,132.402,132.406,254.17,False
'2018-04-10T19:46:00',132.402,132.413,132.385,132.413,264.78,132.407,132.421,132.394,132.421,284.29,True
'2018-04-10T19:47:00',132.412,132.421,132.398,132.421,294.23,132.42,132.429,132.404,132.429,270.44,True
'2018-04-10T19:48:00',132.422,132.428,132.412,132.426,211.5,132.43,132.435,132.419,132.434,266.85,True
'2018-04-10T19:49:00',132.425,132.432,132.425,132.428,270.26,132.434,132.439,132.433,132.436,229.43,True
'2018-04-10T19:50:00',132.429,132.434,132.428,132.429,161.43,132.437,132.44,132.435,132.437,223.67,True
'2018-04-10T19:51:00',132.429,132.518,132.422,132.491,322.34,132.436,132.521,132.426,132.497,317.7,False
'2018-04-10T19:52:00',132.489,132.496,132.472,132.491,217.16,132.496,132.503,132.479,132.495,237.49,True
'2018-04-10T19:53:00',132.489,132.498,132.473,132.481,195.1,132.495,132.504,132.478,132.487,163.11,False
'2018-04-10T19:54:00',132.483,132.496,132.475,132.475,214.74,132.487,132.5,132.478,132.479,208.23,False
'2018-04-10T19:55:00',132.475,132.486,132.465,132.483,194.26,132.48,132.49,132.47,132.489,242.29,True
'2018-04-10T19:56:00',132.482,132.496,132.482,132.494,152.47,132.489,132.501,132.488,132.497,249.14,True
'2018-04-10T19:57:00',132.493,132.501,132.488,132.495,207.39,132.499,132.507,132.495,132.5,233.0,True
'2018-04-10T19:58:00',132.494,132.523,132.49,132.512,192.77,132.5,132.526,132.495,132.514,262.08,False
'2018-04-10T19:59:00',132.512,132.514,132.497,132.5,201.11,132.515,132.516,132.501,132.504,256.95,False
'2018-04-10T20:00:00',132.499,132.503,132.467,132.477,245.36,132.504,132.507,132.474,132.483,247.72,False
'2018-04-10T20:01:00',132.48,132.492,132.473,132.475,186.25,132.485,132.499,132.478,132.48,215.08,True
'2018-04-10T20:02:00',132.474,132.495,132.472,132.488,106.99,132.478,132.502,132.477,132.495,114.43,True
'2018-04-10T20:03:00',132.487,132.516,132.487,132.511,172.37,132.493,132.522,132.493,132.516,213.24,False
'2018-04-10T20:04:00',132.512,132.514,132.496,132.499,188.42,132.516,132.517,132.502,132.503,160.6,False
'2018-04-10T20:05:00',132.499,132.5,132.484,132.489,218.07,132.503,132.505,132.489,132.496,223.15,True
'2018-04-10T20:06:00',132.489,132.501,132.476,132.501,223.97,132.495,132.508,132.482,132.508,215.56,True
'2018-04-10T20:07:00',132.501,132.537,132.501,132.529,235.49,132.508,132.546,132.508,132.535,237.33,True
'2018-04-10T20:08:00',132.531,132.544,132.528,132.537,203.58,132.536,132.551,132.534,132.545,213.77,False
'2018-04-10T20:09:00',132.541,132.543,132.522,132.542,170.77,132.546,132.551,132.529,132.551,181.85,True
'2018-04-10T20:10:00',132.545,132.566,132.545,132.556,266.14,132.552,132.574,132.551,132.563,223.15,False
'2018-04-10T20:11:00',132.557,132.559,132.55,132.558,192.27,132.564,132.567,132.557,132.564,224.16,True
'2018-04-10T20:12:00',132.558,132.592,132.557,132.586,289.18,132.564,132.598,132.564,132.592,293.72,True
'2018-04-10T20:13:00',132.586,132.593,132.543,132.551,189.69,132.594,132.598,132.55,132.556,265.2,False
'2018-04-10T20:14:00',132.549,132.556,132.54,132.543,144.38,132.556,132.559,132.545,132.547,249.86,True
'2018-04-10T20:15:00',132.542,132.568,132.538,132.566,168.09,132.547,132.575,132.544,132.574,151.11,True
'2018-04-10T20:16:00',132.566,132.583,132.559,132.577,180.02,132.574,132.588,132.566,132.583,207.61,False
'2018-04-10T20:17:00',132.577,132.578,132.557,132.563,132.58,132.583,132.583,132.562,132.569,170.34,False
'2018-04-10T20:18:00',132.567,132.571,132.561,132.568,239.57,132.57,132.577,132.567,132.573,192.46,True
'2018-04-10T20:19:00',132.57,132.573,132.547,132.549,184.84,132.576,132.579,132.552,132.552,254.91,False
'2018-04-10T20:20:00',132.55,132.563,132.548,132.559,150.77,132.553,132.567,132.552,132.561,194.08,False
'2018-04-10T20:21:00',132.559,132.559,132.537,132.545,199.53,132.561,132.561,132.542,132.55,211.92,False
'2018-04-10T20:22:00',132.543,132.556,132.537,132.55,134.32,132.549,132.562,132.541,132.555,164.2,True
'2018-04-10T20:23:00',132.551,132.562,132.546,132.556,132.1,132.555,132.565,132.552,132.56,205.64,False
'2018-04-10T20:24:00',132.555,132.558,132.543,132.546,143.55,132.56,132.564,132.549,132.552,142.43,False
'2018-04-10T20:25:00',132.546,132.547,132.536,132.538,171.63,132.552,132.552,132.541,132.542,224.36,False
'2018-04-10T20:26:00',132.539,132.546,132.532,132.535,107.68,132.544,132.551,132.536,132.539,166.42,False
'2018-04-10T20:27:00',132.535,132.536,132.527,132.529,185.64,132.542,132.542,132.532,132.533,164.44,True
'2018-04-10T20:28:00',132.528,132.544,132.528,132.533,179.45,132.534,132.547,132.531,132.54,155.03,False
'2018-04-10T20:29:00',132.532,132.532,132.496,132.509,241.49,132.536,132.536,132.503,132.515,208.87,False
'2018-04-10T20:30:00',132.509,132.525,132.508,132.519,273.59,132.515,132.532,132.515,132.526,243.5,True
'2018-04-10T20:31:00',132.519,132.527,132.506,132.517,199.29,132.526,132.533,132.512,132.52,175.07,False
'2018-04-10T20:32:00',132.517,132.524,132.504,132.506,211.32,132.52,132.528,132.508,132.512,183.64,False
'2018-04-10T20:33:00',132.507,132.51,132.502,132.503,181.62,132.512,132.515,132.508,132.51,156.65,True
'2018-04-10T20:34:00',132.503,132.526,132.501,132.519,178.3,132.51,132.531,132.507,132.524,158.32,True
'2018-04-10T20:35:00',132.518,132.529,132.505,132.513,198.63,132.524,132.534,132.512,132.52,192.12,False
'2018-04-10T20:36:00',132.513,132.514,132.482,132.482,280.88,132.521,132.521,132.489,132.489,244.32,False
'2018-04-10T20:37:00',132.482,132.504,132.482,132.502,247.54,132.489,132.511,132.487,132.509,240.01,True
'2018-04-10T20:38:00',132.503,132.509,132.492,132.505,231.53,132.509,132.516,132.497,132.512,207.44,True
'2018-04-10T20:39:00',132.506,132.519,132.494,132.496,185.11,132.513,132.525,132.501,132.502,179.68,False
'2018-04-10T20:40:00',132.496,132.496,132.394,132.465,317.94,132.502,132.502,132.396,132.468,338.28,True
'2018-04-10T20:41:00',132.467,132.497,132.45,132.452,292.63,132.468,132.506,132.455,132.455,302.08,False
'2018-04-10T20:42:00',132.449,132.483,132.448,132.475,260.61,132.455,132.491,132.455,132.484,261.1,False
'2018-04-10T20:43:00',132.477,132.479,132.446,132.467,255.54,132.484,132.486,132.45,132.47,292.67,False
'2018-04-10T20:44:00',132.464,132.467,132.451,132.457,211.5,132.47,132.472,132.454,132.461,207.15,True
'2018-04-10T20:45:00',132.457,132.495,132.445,132.465,277.12,132.462,132.502,132.451,132.472,291.18,False
'2018-04-10T20:46:00',132.467,132.475,132.446,132.458,195.44,132.475,132.483,132.454,132.463,177.71,False
'2018-04-10T20:47:00',132.456,132.468,132.452,132.46,205.34,132.463,132.474,132.459,132.466,180.35,False
'2018-04-10T20:48:00',132.46,132.467,132.445,132.447,247.22,132.464,132.475,132.452,132.455,211.41,False
'2018-04-10T20:49:00',132.448,132.457,132.426,132.431,249.28,132.455,132.465,132.432,132.437,247.41,False
'2018-04-10T20:50:00',132.435,132.439,132.409,132.414,211.53,132.441,132.446,132.415,132.418,201.46,False
'2018-04-10T20:51:00',132.415,132.433,132.395,132.433,216.86,132.42,132.44,132.401,132.44,221.31,True
'2018-04-10T20:52:00',132.433,132.449,132.419,132.439,222.8,132.44,132.455,132.425,132.446,205.24,True
'2018-04-10T20:53:00',132.443,132.452,132.432,132.451,248.86,132.449,132.457,132.438,132.455,276.53,True
'2018-04-10T20:54:00',132.45,132.457,132.436,132.436,239.69,132.455,132.463,132.442,132.442,223.52,False
'2018-04-10T20:55:00',132.435,132.455,132.435,132.45,253.94,132.443,132.457,132.442,132.454,265.54,True
'2018-04-10T20:56:00',132.45,132.468,132.441,132.468,230.74,132.454,132.474,132.445,132.474,252.29,True
'2018-04-10T20:57:00',132.469,132.469,132.445,132.457,215.97,132.473,132.475,132.45,132.463,269.72,False
'2018-04-10T20:58:00',132.457,132.467,132.447,132.464,242.15,132.462,132.471,132.453,132.469,234.2,True
'2018-04-10T20:59:00',132.462,132.472,132.455,132.468,258.93,132.468,132.479,132.459,132.475,251.29,True
'2018-04-10T21:00:00',132.468,132.478,132.442,132.448,198.45,132.475,132.481,132.445,132.453,284.47,False
'2018-04-10T21:01:00',132.45,132.455,132.424,132.434,198.23,132.456,132.461,132.432,132.441,213.33,False
'2018-04-10T21:02:00',132.433,132.441,132.421,132.421,186.61,132.442,132.448,132.427,132.427,170.75,False
'2018-04-10T21:03:00',132.42,132.421,132.405,132.412,151.35,132.425,132.43,132.414,132.42,148.93,False
'2018-04-10T21:04:00',132.414,132.417,132.398,132.399,217.91,132.422,132.425,132.407,132.407,240.41,True
'2018-04-10T21:05:00',132.399,132.443,132.399,132.441,243.46,132.406,132.449,132.406,132.446,235.51,True
'2018-04-10T21:06:00',132.441,132.455,132.441,132.446,224.2,132.447,132.463,132.447,132.453,233.37,False
'2018-04-10T21:07:00',132.447,132.449,132.436,132.447,234.03,132.453,132.456,132.445,132.455,229.44,True
'2018-04-10T21:08:00',132.446,132.455,132.429,132.448,263.51,132.455,132.459,132.435,132.456,245.29,True
'2018-04-10T21:09:00',132.449,132.457,132.443,132.446,152.48,132.456,132.459,132.451,132.454,119.44,True
'2018-04-10T21:10:00',132.446,132.459,132.432,132.433,229.03,132.454,132.465,132.439,132.44,203.07,False
'2018-04-10T21:11:00',132.433,132.437,132.422,132.432,241.81,132.442,132.444,132.43,132.44,268.98,True
'2018-04-10T21:12:00',132.431,132.454,132.431,132.453,278.42,132.439,132.459,132.439,132.458,221.94,True
'2018-04-10T21:13:00',132.453,132.456,132.422,132.452,222.57,132.459,132.459,132.426,132.455,198.18,True
'2018-04-10T21:14:00',132.454,132.472,132.451,132.458,165.89,132.457,132.478,132.457,132.464,146.34,False
'2018-04-10T21:15:00',132.458,132.465,132.441,132.444,205.74,132.463,132.469,132.448,132.449,215.14,False
'2018-04-10T21:16:00',132.444,132.444,132.415,132.415,191.69,132.451,132.451,132.421,132.422,166.18,True
'2018-04-10T21:17:00',132.415,132.448,132.41,132.446,175.97,132.422,132.454,132.417,132.453,170.98,True
'2018-04-10T21:18:00',132.445,132.449,132.438,132.441,213.57,132.453,132.456,132.444,132.449,223.02,True
'2018-04-10T21:19:00',132.441,132.472,132.441,132.472,198.83,132.448,132.48,132.448,132.48,181.69,True
'2018-04-10T21:20:00',132.476,132.478,132.452,132.461,173.21,132.48,132.484,132.458,132.467,121.67,False
'2018-04-10T21:21:00',132.464,132.465,132.441,132.45,103.55,132.47,132.47,132.447,132.454,81.41,False
'2018-04-10T21:22:00',132.45,132.456,132.436,132.436,179.41,132.455,132.46,132.441,132.441,106.29,False
'2018-04-10T21:23:00',132.435,132.436,132.4,132.405,191.32,132.441,132.441,132.405,132.41,138.14,False
'2018-04-10T21:24:00',132.408,132.418,132.406,132.409,127.77,132.413,132.424,132.413,132.416,133.55,True
'2018-04-10T21:25:00',132.407,132.419,132.393,132.417,191.97,132.414,132.425,132.398,132.424,147.93,False
'2018-04-10T21:26:00',132.418,132.418,132.392,132.406,200.34,132.424,132.424,132.4,132.412,173.73,False
'2018-04-10T21:27:00',132.406,132.408,132.377,132.394,188.79,132.413,132.414,132.382,132.397,120.79,True
'2018-04-10T21:28:00',132.394,132.417,132.385,132.409,187.03,132.397,132.423,132.389,132.412,123.86,False
'2018-04-10T21:29:00',132.409,132.417,132.399,132.407,214.44,132.413,132.421,132.403,132.413,122.4,False
'2018-04-10T21:30:00',132.406,132.412,132.39,132.397,191.03,132.412,132.417,132.395,132.403,125.14,False
'2018-04-10T21:31:00',132.4,132.409,132.372,132.389,201.45,132.407,132.414,132.378,132.397,145.81,False
'2018-04-10T21:32:00',132.39,132.403,132.377,132.377,222.76,132.398,132.411,132.385,132.385,175.22,False
'2018-04-10T21:33:00',132.378,132.399,132.371,132.399,226.74,132.385,132.406,132.377,132.406,168.1,True
'2018-04-10T21:34:00',132.399,132.404,132.387,132.39,170.62,132.406,132.409,132.394,132.397,170.03,True
'2018-04-10T21:35:00',132.392,132.425,132.392,132.415,154.38,132.399,132.43,132.399,132.423,203.57,False
'2018-04-10T21:36:00',132.417,132.423,132.402,132.411,169.72,132.423,132.43,132.408,132.418,162.92,False
'2018-04-10T21:37:00',132.41,132.419,132.396,132.4,188.27,132.416,132.425,132.404,132.406,159.75,False
'2018-04-10T21:38:00',132.4,132.409,132.395,132.401,264.39,132.407,132.414,132.402,132.407,166.2,True
'2018-04-10T21:39:00',132.401,132.429,132.401,132.425,157.1,132.408,132.434,132.408,132.432,158.66,False
'2018-04-10T21:40:00',132.425,132.426,132.416,132.417,207.56,132.432,132.432,132.42,132.424,181.92,True
'2018-04-10T21:41:00',132.417,132.429,132.417,132.427,202.32,132.424,132.436,132.424,132.436,204.47,False
'2018-04-10T21:42:00',132.428,132.429,132.399,132.402,236.24,132.435,132.436,132.407,132.408,282.27,False
'2018-04-10T21:43:00',132.399,132.41,132.389,132.395,258.57,132.406,132.417,132.396,132.403,286.24,False
'2018-04-10T21:44:00',132.395,132.401,132.388,132.391,208.35,132.403,132.407,132.395,132.399,197.87,True
'2018-04-10T21:45:00',132.39,132.413,132.388,132.402,278.85,132.399,132.42,132.394,132.408,270.5,False
'2018-04-10T21:46:00',132.401,132.402,132.378,132.397,205.69,132.408,132.408,132.384,132.404,216.7,True
'2018-04-10T21:47:00',132.398,132.414,132.395,132.409,141.24,132.404,132.422,132.4,132.418,165.3,True
'2018-04-10T21:48:00',132.411,132.432,132.41,132.427,165.85,132.419,132.439,132.418,132.435,160.61,False
'2018-04-10T21:49:00',132.427,132.429,132.402,132.413,190.94,132.435,132.436,132.409,132.419,232.17,True
'2018-04-10T21:50:00',132.416,132.43,132.403,132.418,205.78,132.42,132.436,132.41,132.424,239.02,False
'2018-04-10T21:51:00',132.417,132.419,132.404,132.411,114.16,132.424,132.427,132.41,132.418,125.8,True
'2018-04-10T21:52:00',132.411,132.432,132.41,132.411,211.36,132.418,132.439,132.416,132.418,194.7,False
'2018-04-10T21:53:00',132.41,132.426,132.409,132.417,195.95,132.416,132.43,132.416,132.424,184.7,False
'2018-04-10T21:54:00',132.414,132.414,132.402,132.406,133.9,132.42,132.42,132.407,132.412,144.62,False
'2018-04-10T21:55:00',132.404,132.412,132.387,132.409,221.97,132.407,132.418,132.393,132.417,198.99,True
'2018-04-10T21:56:00',132.407,132.419,132.402,132.419,162.6,132.413,132.425,132.409,132.423,164.34,False
'2018-04-10T21:57:00',132.418,132.418,132.391,132.391,210.28,132.423,132.423,132.398,132.398,247.44,False
'2018-04-10T21:58:00',132.392,132.396,132.375,132.378,148.69,132.395,132.401,132.383,132.386,190.82,False
'2018-04-10T21:59:00',132.38,132.39,132.373,132.383,193.14,132.387,132.393,132.377,132.388,288.33,False
'2018-04-10T22:00:00',132.377,132.378,132.363,132.369,165.46,132.382,132.383,132.367,132.372,137.55,True
'2018-04-10T22:01:00',132.367,132.39,132.362,132.39,144.28,132.372,132.394,132.368,132.393,199.26,True
'2018-04-10T22:02:00',132.391,132.392,132.369,132.37,86.06,132.394,132.396,132.375,132.376,104.97,False
'2018-04-10T22:03:00',132.369,132.372,132.369,132.372,30.02,132.376,132.378,132.376,132.376,60.14,True
'2018-04-10T22:04:00',132.372,132.386,132.37,132.384,59.74,132.378,132.391,132.377,132.391,78.14,True
'2018-04-10T22:05:00',132.386,132.391,132.384,132.385,102.87,132.392,132.396,132.39,132.391,115.82,False
'2018-04-10T22:06:00',132.385,132.387,132.379,132.379,157.99,132.391,132.393,132.384,132.384,178.88,False
'2018-04-10T22:07:00',132.379,132.384,132.379,132.383,48.21,132.385,132.389,132.384,132.389,40.47,True
'2018-04-10T22:08:00',132.383,132.386,132.38,132.386,104.07,132.388,132.392,132.387,132.392,103.62,True
'2018-04-10T22:09:00',132.386,132.388,132.384,132.387,59.56,132.393,132.393,132.389,132.389,75.03,True
'2018-04-10T22:10:00',132.389,132.396,132.389,132.392,68.46,132.392,132.399,132.391,132.397,101.55,True
'2018-04-10T22:11:00',132.393,132.408,132.392,132.405,58.32,132.397,132.411,132.395,132.409,83.63,False
'2018-04-10T22:12:00',132.405,132.406,132.387,132.387,76.9,132.41,132.411,132.393,132.393,79.98,False
'2018-04-10T22:13:00',132.387,132.389,132.377,132.379,55.51,132.393,132.394,132.384,132.384,101.41,False
'2018-04-10T22:14:00',132.377,132.378,132.375,132.377,63.54,132.384,132.385,132.382,132.383,94.67,True
'2018-04-10T22:15:00',132.377,132.389,132.377,132.388,60.25,132.384,132.393,132.384,132.392,68.38,True
'2018-04-10T22:16:00',132.388,132.389,132.387,132.389,44.69,132.391,132.394,132.391,132.393,40.19,True
'2018-04-10T22:17:00',132.389,132.391,132.388,132.388,30.7,132.394,132.396,132.394,132.394,32.69,False
'2018-04-10T22:18:00',132.388,132.388,132.386,132.387,43.81,132.392,132.394,132.392,132.393,33.37,True
'2018-04-10T22:19:00',132.387,132.403,132.387,132.402,51.59,132.393,132.409,132.393,132.407,52.44,True
'2018-04-10T22:20:00',132.402,132.407,132.401,132.407,62.14,132.407,132.413,132.407,132.413,69.55,False
'2018-04-10T22:21:00',132.406,132.406,132.399,132.399,79.27,132.414,132.414,132.402,132.402,105.55,False
'2018-04-10T22:22:00',132.398,132.403,132.397,132.398,63.2,132.403,132.407,132.402,132.405,88.82,False
'2018-04-10T22:23:00',132.399,132.401,132.396,132.401,75.39,132.407,132.407,132.401,132.405,121.83,False
'2018-04-10T22:24:00',132.4,132.4,132.396,132.396,94.26,132.405,132.405,132.402,132.402,109.97,False
'2018-04-10T22:25:00',132.396,132.398,132.392,132.394,77.73,132.403,132.404,132.397,132.399,89.55,False
'2018-04-10T22:26:00',132.394,132.396,132.392,132.393,63.88,132.399,132.402,132.398,132.399,70.01,False
'2018-04-10T22:27:00',132.394,132.396,132.39,132.391,80.62,132.4,132.401,132.396,132.398,79.81,True
'2018-04-10T22:28:00',132.391,132.398,132.391,132.392,80.79,132.398,132.403,132.397,132.397,69.04,False
'2018-04-10T22:29:00',132.391,132.393,132.383,132.383,144.56,132.396,132.398,132.387,132.391,122.5,True
'2018-04-10T22:30:00',132.383,132.395,132.383,132.385,95.5,132.392,132.401,132.391,132.393,93.16,True
'2018-04-10T22:31:00',132.385,132.395,132.384,132.387,129.06,132.393,132.402,132.392,132.395,111.63,False
'2018-04-10T22:32:00',132.387,132.388,132.384,132.385,87.67,132.395,132.395,132.389,132.39,69.53,True
'2018-04-10T22:33:00',132.386,132.397,132.384,132.397,37.93,132.391,132.4,132.39,132.4,59.96,True
'2018-04-10T22:34:00',132.395,132.399,132.395,132.395,39.06,132.4,132.405,132.4,132.401,46.92,True
'2018-04-10T22:35:00',132.395,132.41,132.395,132.409,28.67,132.401,132.414,132.4,132.414,60.65,False
'2018-04-10T22:36:00',132.408,132.409,132.403,132.405,14.24,132.414,132.414,132.409,132.409,23.64,True
'2018-04-10T22:37:00',132.403,132.422,132.403,132.421,31.55,132.409,132.426,132.409,132.426,67.29,True
'2018-04-10T22:38:00',132.421,132.425,132.42,132.425,24.87,132.426,132.429,132.425,132.429,47.21,True
'2018-04-10T22:39:00',132.424,132.425,132.421,132.425,32.0,132.428,132.43,132.426,132.43,74.12,True
'2018-04-10T22:40:00',132.424,132.429,132.423,132.427,62.0,132.43,132.433,132.429,132.432,113.71,True
'2018-04-10T22:41:00',132.427,132.43,132.425,132.425,37.25,132.432,132.434,132.429,132.429,52.73,True
'2018-04-10T22:42:00',132.423,132.431,132.419,132.427,61.1,132.428,132.435,132.425,132.429,98.02,False
'2018-04-10T22:43:00',132.426,132.431,132.423,132.429,29.44,132.429,132.434,132.428,132.434,48.46,True
'2018-04-10T22:44:00',132.429,132.435,132.426,132.435,40.88,132.434,132.44,132.43,132.439,57.7,True
'2018-04-10T22:45:00',132.436,132.437,132.427,132.428,45.56,132.441,132.441,132.431,132.435,79.67,False
'2018-04-10T22:46:00',132.43,132.434,132.425,132.433,51.2,132.434,132.442,132.432,132.442,60.86,False
'2018-04-10T22:47:00',132.432,132.433,132.427,132.428,43.17,132.441,132.442,132.437,132.437,28.16,True
'2018-04-10T22:48:00',132.427,132.434,132.427,132.433,42.7,132.436,132.442,132.436,132.442,42.42,True
'2018-04-10T22:49:00',132.433,132.45,132.433,132.448,47.11,132.442,132.454,132.442,132.452,64.09,False
'2018-04-10T22:50:00',132.448,132.448,132.441,132.443,74.46,132.451,132.451,132.446,132.448,43.13,False
'2018-04-10T22:51:00',132.443,132.443,132.432,132.433,42.54,132.447,132.451,132.439,132.439,29.78,False
'2018-04-10T22:52:00',132.433,132.435,132.43,132.433,31.92,132.439,132.443,132.438,132.443,23.14,True
'2018-04-10T22:53:00',132.434,132.439,132.434,132.436,37.22,132.443,132.447,132.442,132.445,46.98,True
'2018-04-10T22:54:00',132.435,132.44,132.434,132.44,36.43,132.443,132.45,132.443,132.45,20.53,True
'2018-04-10T22:55:00',132.44,132.442,132.435,132.435,58.02,132.444,132.452,132.444,132.446,57.68,True
'2018-04-10T22:56:00',132.433,132.452,132.433,132.451,39.97,132.444,132.462,132.444,132.461,46.14,True
'2018-04-10T22:57:00',132.452,132.453,132.449,132.45,52.51,132.461,132.463,132.456,132.456,35.68,False
'2018-04-10T22:58:00',132.453,132.453,132.446,132.446,39.46,132.458,132.461,132.456,132.456,49.74,True
'2018-04-10T22:59:00',132.446,132.457,132.446,132.452,30.63,132.456,132.469,132.455,132.458,25.17,True
'2018-04-10T23:00:00',132.455,132.455,132.43,132.448,40.12,132.467,132.493,132.467,132.475,35.99,True
'2018-04-10T23:01:00',132.448,132.46,132.446,132.446,119.58,132.473,132.509,132.473,132.497,113.25,False
'2018-04-10T23:02:00',132.447,132.452,132.432,132.446,67.84,132.5,132.501,132.472,132.478,76.5,True
'2018-04-10T23:03:00',132.452,132.465,132.444,132.445,95.25,132.489,132.507,132.477,132.477,105.37,False
'2018-04-10T23:04:00',132.444,132.459,132.426,132.458,141.62,132.478,132.5,132.453,132.5,154.7,True
'2018-04-10T23:05:00',132.455,132.501,132.451,132.485,236.12,132.498,132.527,132.48,132.51,255.5,False
'2018-04-10T23:06:00',132.481,132.49,132.45,132.458,265.21,132.51,132.522,132.48,132.49,244.99,False
'2018-04-10T23:07:00',132.464,132.464,132.43,132.455,188.33,132.49,132.494,132.465,132.488,145.24,False
'2018-04-10T23:08:00',132.455,132.461,132.453,132.456,111.78,132.488,132.491,132.484,132.486,84.48,False
'2018-04-10T23:09:00',132.456,132.457,132.405,132.41,81.31,132.487,132.489,132.434,132.443,73.11,False
'2018-04-10T23:10:00',132.404,132.452,132.404,132.445,170.22,132.436,132.478,132.436,132.473,168.25,False
'2018-04-10T23:11:00',132.447,132.448,132.419,132.431,221.98,132.475,132.476,132.447,132.459,319.08,True
'2018-04-10T23:12:00',132.438,132.45,132.429,132.446,160.09,132.465,132.476,132.451,132.476,188.42,False
'2018-04-10T23:13:00',132.446,132.449,132.438,132.444,193.69,132.476,132.476,132.462,132.473,135.12,True
'2018-04-10T23:14:00',132.444,132.458,132.442,132.457,165.66,132.472,132.484,132.461,132.478,139.84,True
'2018-04-10T23:15:00',132.457,132.46,132.445,132.459,104.79,132.48,132.486,132.469,132.486,94.49,False
'2018-04-10T23:16:00',132.459,132.46,132.451,132.454,64.67,132.485,132.485,132.474,132.477,61.0,True
'2018-04-10T23:17:00',132.454,132.462,132.453,132.46,63.06,132.478,132.482,132.474,132.477,85.91,True
'2018-04-10T23:18:00',132.46,132.463,132.458,132.461,67.52,132.476,132.485,132.475,132.479,98.94,True
'2018-04-10T23:19:00',132.461,132.465,132.461,132.462,52.96,132.479,132.486,132.478,132.486,77.9,True
'2018-04-10T23:20:00',132.463,132.468,132.46,132.462,78.87,132.486,132.49,132.483,132.484,113.4,False
'2018-04-10T23:21:00',132.461,132.465,132.451,132.453,52.0,132.484,132.488,132.47,132.477,105.19,False
'2018-04-10T23:22:00',132.454,132.458,132.451,132.455,37.5,132.477,132.478,132.469,132.473,71.14,False
'2018-04-10T23:23:00',132.454,132.457,132.436,132.439,45.08,132.478,132.478,132.457,132.463,53.59,True
'2018-04-10T23:24:00',132.444,132.467,132.44,132.463,66.24,132.464,132.489,132.464,132.48,71.43,False
'2018-04-10T23:25:00',132.463,132.465,132.455,132.46,66.91,132.48,132.481,132.475,132.48,73.41,False
'2018-04-10T23:26:00',132.46,132.463,132.46,132.463,58.19,132.48,132.485,132.48,132.483,48.17,True
'2018-04-10T23:27:00',132.463,132.464,132.461,132.464,61.28,132.482,132.487,132.481,132.486,53.37,True
'2018-04-10T23:28:00',132.465,132.465,132.461,132.463,111.27,132.482,132.487,132.482,132.486,78.36,False
'2018-04-10T23:29:00',132.463,132.464,132.461,132.461,56.95,132.486,132.487,132.479,132.479,48.2,True
'2018-04-10T23:30:00',132.462,132.467,132.438,132.455,78.05,132.479,132.485,132.46,132.477,77.24,False
'2018-04-10T23:31:00',132.456,132.461,132.442,132.452,151.24,132.477,132.483,132.466,132.476,102.43,True
'2018-04-10T23:32:00',132.452,132.463,132.451,132.458,185.33,132.475,132.485,132.472,132.48,125.96,False
'2018-04-10T23:33:00',132.461,132.463,132.442,132.443,236.32,132.48,132.483,132.465,132.466,151.25,False
'2018-04-10T23:34:00',132.443,132.457,132.443,132.457,51.92,132.465,132.481,132.465,132.48,40.12,True
'2018-04-10T23:35:00',132.456,132.458,132.454,132.458,53.48,132.476,132.481,132.475,132.479,37.36,False
'2018-04-10T23:36:00',132.457,132.457,132.454,132.456,51.83,132.481,132.481,132.472,132.478,34.0,False
'2018-04-10T23:37:00',132.455,132.458,132.454,132.454,23.25,132.473,132.479,132.473,132.479,15.5,True
'2018-04-10T23:38:00',132.453,132.473,132.453,132.473,36.14,132.474,132.495,132.474,132.494,29.5,False
'2018-04-10T23:39:00',132.473,132.473,132.467,132.47,32.4,132.495,132.495,132.486,132.489,33.25,False
'2018-04-10T23:40:00',132.465,132.465,132.45,132.46,57.67,132.489,132.489,132.471,132.482,56.24,True
'2018-04-10T23:41:00',132.459,132.469,132.457,132.469,81.96,132.483,132.491,132.481,132.491,45.0,True
'2018-04-10T23:42:00',132.468,132.479,132.45,132.454,75.2,132.492,132.498,132.476,132.481,86.8,False
'2018-04-10T23:43:00',132.456,132.464,132.443,132.443,67.53,132.481,132.493,132.469,132.469,58.98,False
'2018-04-10T23:44:00',132.444,132.449,132.441,132.449,79.45,132.468,132.473,132.465,132.47,53.66,True
'2018-04-10T23:45:00',132.449,132.451,132.443,132.451,64.71,132.471,132.473,132.461,132.465,40.63,True
'2018-04-10T23:46:00',132.455,132.473,132.447,132.454,95.81,132.472,132.491,132.463,132.477,84.87,False
'2018-04-10T23:47:00',132.45,132.463,132.43,132.435,127.07,132.478,132.488,132.446,132.463,124.73,False
'2018-04-10T23:48:00',132.438,132.459,132.436,132.44,48.82,132.462,132.477,132.462,132.465,46.5,False
'2018-04-10T23:49:00',132.439,132.445,132.431,132.433,77.64,132.466,132.466,132.451,132.451,79.69,False
'2018-04-10T23:50:00',132.433,132.435,132.429,132.429,35.83,132.451,132.454,132.449,132.449,34.1,True
'2018-04-10T23:51:00',132.429,132.456,132.428,132.434,57.18,132.449,132.474,132.448,132.451,69.83,False
'2018-04-10T23:52:00',132.432,132.44,132.431,132.432,30.99,132.451,132.452,132.451,132.451,33.15,False
'2018-04-10T23:53:00',132.431,132.44,132.431,132.438,23.0,132.451,132.451,132.443,132.449,24.7,True
'2018-04-10T23:54:00',132.437,132.44,132.43,132.431,36.0,132.449,132.455,132.444,132.445,48.77,False
'2018-04-10T23:55:00',132.43,132.435,132.43,132.435,20.0,132.445,132.457,132.441,132.455,23.07,True
'2018-04-10T23:56:00',132.435,132.444,132.43,132.435,20.5,132.455,132.46,132.455,132.455,30.66,False
'2018-04-10T23:57:00',132.431,132.433,132.43,132.43,14.5,132.454,132.455,132.444,132.448,17.99,False
'2018-04-10T23:58:00',132.431,132.434,132.43,132.431,49.25,132.446,132.453,132.44,132.44,71.89,False
'2018-04-10T23:59:00',132.42,132.425,132.413,132.415,33.37,132.433,132.441,132.433,132.436,30.74,True
'2018-04-11T00:00:00',132.413,132.442,132.396,132.438,104.81,132.435,132.464,132.423,132.458,104.76,True
'2018-04-11T00:01:00',132.436,132.453,132.433,132.451,93.19,132.453,132.47,132.451,132.466,74.81,True
'2018-04-11T00:02:00',132.45,132.457,132.441,132.453,92.14,132.465,132.475,132.458,132.47,91.9,False
'2018-04-11T00:03:00',132.453,132.456,132.443,132.444,70.59,132.471,132.473,132.459,132.461,58.31,False
'2018-04-11T00:04:00',132.444,132.452,132.441,132.449,182.45,132.465,132.471,132.458,132.466,231.84,False
'2018-04-11T00:05:00',132.449,132.45,132.444,132.449,141.56,132.466,132.469,132.462,132.467,129.7,True
'2018-04-11T00:06:00',132.449,132.455,132.442,132.445,139.23,132.467,132.469,132.458,132.461,109.32,False
'2018-04-11T00:07:00',132.443,132.445,132.442,132.445,45.37,132.461,132.464,132.459,132.462,47.41,True
'2018-04-11T00:08:00',132.446,132.447,132.441,132.443,47.69,132.462,132.462,132.456,132.458,44.19,True
'2018-04-11T00:09:00',132.443,132.45,132.443,132.45,44.54,132.459,132.465,132.456,132.465,34.65,True
'2018-04-11T00:10:00',132.451,132.453,132.441,132.444,113.25,132.467,132.471,132.458,132.458,106.48,False
'2018-04-11T00:11:00',132.443,132.449,132.443,132.445,59.83,132.459,132.466,132.458,132.46,51.47,True
'2018-04-11T00:12:00',132.445,132.451,132.441,132.451,103.49,132.461,132.464,132.456,132.462,75.72,True
'2018-04-11T00:13:00',132.451,132.455,132.445,132.452,131.78,132.462,132.466,132.46,132.465,104.24,True
'2018-04-11T00:14:00',132.452,132.457,132.447,132.454,128.31,132.465,132.469,132.461,132.468,96.0,True
'2018-04-11T00:15:00',132.454,132.458,132.448,132.458,110.16,132.468,132.473,132.463,132.473,91.47,True
'2018-04-11T00:16:00',132.456,132.459,132.455,132.456,96.48,132.471,132.474,132.466,132.467,40.99,False
'2018-04-11T00:17:00',132.455,132.455,132.426,132.426,79.86,132.467,132.468,132.439,132.441,74.76,False
'2018-04-11T00:18:00',132.426,132.427,132.426,132.426,45.1,132.441,132.442,132.439,132.44,37.09,True
'2018-04-11T00:19:00',132.425,132.432,132.424,132.428,69.32,132.439,132.445,132.437,132.44,53.51,True
'2018-04-11T00:20:00',132.428,132.434,132.426,132.431,48.5,132.44,132.445,132.439,132.441,34.41,True
'2018-04-11T00:21:00',132.43,132.435,132.426,132.432,61.31,132.442,132.45,132.44,132.448,53.52,True
'2018-04-11T00:22:00',132.432,132.435,132.426,132.426,58.67,132.448,132.452,132.436,132.436,61.42,False
'2018-04-11T00:23:00',132.428,132.43,132.418,132.421,51.63,132.438,132.44,132.43,132.432,50.41,False
'2018-04-11T00:24:00',132.421,132.426,132.419,132.422,50.83,132.431,132.438,132.431,132.435,53.09,True
'2018-04-11T00:25:00',132.42,132.427,132.42,132.426,43.43,132.433,132.441,132.432,132.436,53.34,True
'2018-04-11T00:26:00',132.424,132.438,132.424,132.431,78.5,132.435,132.448,132.435,132.44,79.32,False
'2018-04-11T00:27:00',132.43,132.432,132.428,132.429,36.18,132.44,132.442,132.438,132.439,40.85,True
'2018-04-11T00:28:00',132.429,132.438,132.427,132.431,44.13,132.439,132.448,132.437,132.442,39.82,False
'2018-04-11T00:29:00',132.429,132.434,132.416,132.426,76.68,132.44,132.445,132.426,132.437,82.67,True
'2018-04-11T00:30:00',132.426,132.444,132.426,132.443,56.08,132.436,132.455,132.436,132.455,67.88,True
'2018-04-11T00:31:00',132.443,132.456,132.443,132.456,46.74,132.455,132.466,132.455,132.466,42.25,True
'2018-04-11T00:32:00',132.456,132.468,132.456,132.464,64.99,132.466,132.475,132.466,132.473,71.33,True
'2018-04-11T00:33:00',132.463,132.48,132.463,132.475,65.44,132.474,132.492,132.474,132.481,52.37,True
'2018-04-11T00:34:00',132.472,132.485,132.472,132.476,26.94,132.485,132.495,132.48,132.485,29.74,False
'2018-04-11T00:35:00',132.476,132.481,132.473,132.48,23.5,132.486,132.49,132.48,132.49,28.93,True
'2018-04-11T00:36:00',132.478,132.491,132.478,132.49,45.11,132.49,132.5,132.49,132.5,60.53,True
'2018-04-11T00:37:00',132.492,132.499,132.488,132.489,37.0,132.501,132.506,132.494,132.496,50.31,False
'2018-04-11T00:38:00',132.491,132.496,132.487,132.496,27.74,132.498,132.503,132.497,132.503,46.67,True
'2018-04-11T00:39:00',132.496,132.503,132.493,132.503,80.42,132.503,132.515,132.503,132.515,75.37,True
'2018-04-11T00:40:00',132.502,132.505,132.485,132.485,86.5,132.515,132.517,132.493,132.494,115.06,False
'2018-04-11T00:41:00',132.488,132.49,132.483,132.486,212.0,132.496,132.499,132.488,132.496,317.94,True
'2018-04-11T00:42:00',132.486,132.492,132.486,132.492,162.07,132.497,132.502,132.492,132.502,224.11,True
'2018-04-11T00:43:00',132.493,132.5,132.493,132.498,32.2,132.503,132.509,132.503,132.506,45.21,True
'2018-04-11T00:44:00',132.498,132.501,132.49,132.498,53.75,132.507,132.508,132.498,132.505,91.17,False
'2018-04-11T00:45:00',132.496,132.497,132.474,132.475,131.6,132.505,132.506,132.479,132.483,230.96,False
'2018-04-11T00:46:00',132.475,132.475,132.469,132.469,91.2,132.485,132.486,132.479,132.479,85.91,True
'2018-04-11T00:47:00',132.469,132.479,132.469,132.473,45.05,132.479,132.486,132.479,132.481,45.14,False
'2018-04-11T00:48:00',132.471,132.475,132.471,132.475,24.59,132.481,132.481,132.481,132.481,27.27,True
'2018-04-11T00:49:00',132.474,132.491,132.474,132.487,63.72,132.481,132.498,132.481,132.491,49.39,False
'2018-04-11T00:50:00',132.487,132.487,132.479,132.482,50.03,132.492,132.494,132.49,132.49,40.05,True
'2018-04-11T00:51:00',132.481,132.491,132.478,132.481,129.7,132.49,132.501,132.485,132.488,128.99,False
'2018-04-11T00:52:00',132.481,132.487,132.48,132.486,141.26,132.492,132.496,132.488,132.496,187.95,True
'2018-04-11T00:53:00',132.486,132.488,132.478,132.488,84.31,132.496,132.496,132.483,132.492,124.91,True
'2018-04-11T00:54:00',132.487,132.49,132.481,132.49,61.15,132.492,132.497,132.485,132.497,107.89,True
'2018-04-11T00:55:00',132.49,132.49,132.484,132.49,36.14,132.495,132.499,132.49,132.498,58.78,False
'2018-04-11T00:56:00',132.49,132.49,132.488,132.488,25.19,132.497,132.498,132.494,132.497,28.25,False
'2018-04-11T00:57:00',132.488,132.489,132.487,132.489,20.14,132.497,132.497,132.491,132.495,24.75,True
'2018-04-11T00:58:00',132.489,132.495,132.473,132.473,68.31,132.494,132.503,132.477,132.481,59.71,False
'2018-04-11T00:59:00',132.472,132.483,132.467,132.477,90.59,132.479,132.49,132.476,132.485,70.09,True
'2018-04-11T01:00:00',132.48,132.498,132.48,132.494,114.83,132.487,132.509,132.484,132.503,104.33,True
'2018-04-11T01:01:00',132.493,132.51,132.493,132.503,76.52,132.503,132.519,132.502,132.511,92.75,False
'2018-04-11T01:02:00',132.503,132.503,132.477,132.48,107.85,132.511,132.513,132.488,132.491,109.33,False
'2018-04-11T01:03:00',132.48,132.495,132.479,132.49,123.36,132.49,132.503,132.488,132.498,113.17,False
'2018-04-11T01:04:00',132.49,132.492,132.488,132.489,103.97,132.499,132.501,132.495,132.495,118.61,False
'2018-04-11T01:05:00',132.489,132.489,132.477,132.479,88.7,132.496,132.496,132.486,132.489,81.37,False
'2018-04-11T01:06:00',132.479,132.486,132.474,132.474,66.57,132.489,132.494,132.484,132.484,50.46,False
'2018-04-11T01:07:00',132.473,132.483,132.466,132.466,122.32,132.482,132.492,132.476,132.478,140.69,False
'2018-04-11T01:08:00',132.466,132.473,132.457,132.462,89.55,132.476,132.48,132.467,132.47,109.7,False
'2018-04-11T01:09:00',132.462,132.464,132.459,132.46,36.3,132.47,132.472,132.466,132.468,56.92,False
'2018-04-11T01:10:00',132.46,132.461,132.459,132.46,61.53,132.469,132.47,132.468,132.468,51.88,True
'2018-04-11T01:11:00',132.461,132.474,132.461,132.474,49.86,132.468,132.482,132.468,132.482,38.29,False
'2018-04-11T01:12:00',132.474,132.474,132.459,132.46,89.82,132.481,132.481,132.467,132.47,65.98,False
'2018-04-11T01:13:00',132.461,132.472,132.461,132.466,61.89,132.47,132.48,132.47,132.477,63.16,True
'2018-04-11T01:14:00',132.466,132.488,132.466,132.488,47.12,132.477,132.5,132.473,132.5,61.36,True
'2018-04-11T01:15:00',132.491,132.508,132.483,132.503,75.63,132.5,132.514,132.491,132.514,99.75,False
'2018-04-11T01:16:00',132.504,132.506,132.496,132.496,80.7,132.514,132.514,132.506,132.506,120.96,True
'2018-04-11T01:17:00',132.493,132.507,132.473,132.473,128.71,132.503,132.514,132.482,132.482,166.9,False
'2018-04-11T01:18:00',132.47,132.471,132.448,132.448,95.22,132.482,132.482,132.457,132.459,147.03,False
'2018-04-11T01:19:00',132.448,132.453,132.439,132.449,96.55,132.459,132.464,132.447,132.456,98.82,True
'2018-04-11T01:20:00',132.455,132.458,132.443,132.445,92.17,132.46,132.467,132.45,132.454,101.42,True
'2018-04-11T01:21:00',132.447,132.463,132.445,132.463,48.96,132.457,132.473,132.452,132.472,37.79,True
'2018-04-11T01:22:00',132.465,132.469,132.465,132.469,23.63,132.473,132.478,132.473,132.478,30.63,True
'2018-04-11T01:23:00',132.47,132.481,132.47,132.48,91.56,132.479,132.491,132.479,132.491,92.24,True
'2018-04-11T01:24:00',132.481,132.488,132.477,132.485,81.6,132.491,132.497,132.487,132.496,101.06,True
'2018-04-11T01:25:00',132.485,132.488,132.481,132.481,86.22,132.495,132.498,132.491,132.491,91.37,True
'2018-04-11T01:26:00',132.481,132.518,132.481,132.511,129.0,132.491,132.524,132.491,132.52,145.39,True
'2018-04-11T01:27:00',132.511,132.523,132.51,132.517,89.63,132.52,132.531,132.519,132.524,108.23,False
'2018-04-11T01:28:00',132.515,132.515,132.504,132.504,129.94,132.524,132.524,132.513,132.514,96.71,False
'2018-04-11T01:29:00',132.504,132.507,132.5,132.5,85.83,132.515,132.517,132.51,132.511,95.05,False
'2018-04-11T01:30:00',132.5,132.502,132.496,132.502,80.88,132.511,132.511,132.506,132.511,78.95,True
'2018-04-11T01:31:00',132.502,132.503,132.499,132.5,25.7,132.511,132.511,132.506,132.506,49.29,True
'2018-04-11T01:32:00',132.5,132.515,132.498,132.506,69.04,132.507,132.524,132.507,132.515,95.02,False
'2018-04-11T01:33:00',132.507,132.509,132.496,132.496,107.51,132.516,132.518,132.506,132.506,81.89,False
'2018-04-11T01:34:00',132.498,132.504,132.498,132.502,84.01,132.506,132.512,132.505,132.51,92.14,True
'2018-04-11T01:35:00',132.501,132.506,132.491,132.503,77.62,132.509,132.515,132.5,132.513,72.58,True
'2018-04-11T01:36:00',132.503,132.518,132.503,132.516,91.09,132.513,132.525,132.51,132.525,97.5,True
'2018-04-11T01:37:00',132.516,132.523,132.515,132.518,25.14,132.524,132.53,132.524,132.526,31.59,False
'2018-04-11T01:38:00',132.518,132.519,132.507,132.51,103.28,132.526,132.528,132.515,132.519,138.48,False
'2018-04-11T01:39:00',132.511,132.515,132.51,132.51,45.61,132.519,132.523,132.519,132.519,45.23,False
'2018-04-11T01:40:00',132.51,132.514,132.508,132.508,69.38,132.519,132.523,132.515,132.516,68.11,True
'2018-04-11T01:41:00',132.509,132.515,132.506,132.511,76.62,132.516,132.525,132.515,132.519,98.83,True
'2018-04-11T01:42:00',132.51,132.517,132.509,132.515,87.09,132.519,132.526,132.517,132.522,122.23,True
'2018-04-11T01:43:00',132.514,132.523,132.51,132.51,74.37,132.522,132.533,132.517,132.52,110.44,False
'2018-04-11T01:44:00',132.51,132.514,132.504,132.504,69.6,132.519,132.52,132.512,132.513,105.87,True
'2018-04-11T01:45:00',132.504,132.52,132.502,132.52,95.01,132.512,132.527,132.508,132.527,136.65,True
'2018-04-11T01:46:00',132.52,132.533,132.518,132.518,93.8,132.527,132.541,132.527,132.527,117.24,False
'2018-04-11T01:47:00',132.519,132.522,132.512,132.512,81.43,132.526,132.53,132.521,132.521,108.16,True
'2018-04-11T01:48:00',132.512,132.527,132.507,132.526,118.86,132.521,132.534,132.515,132.534,154.52,True
'2018-04-11T01:49:00',132.525,132.537,132.523,132.523,116.19,132.534,132.542,132.53,132.53,122.39,False
'2018-04-11T01:50:00',132.527,132.527,132.504,132.504,67.44,132.53,132.535,132.514,132.514,75.85,False
'2018-04-11T01:51:00',132.503,132.505,132.484,132.486,148.18,132.512,132.514,132.492,132.494,106.04,False
'2018-04-11T01:52:00',132.486,132.495,132.441,132.443,231.71,132.494,132.503,132.447,132.453,162.53,False
'2018-04-11T01:53:00',132.444,132.45,132.42,132.434,235.51,132.454,132.458,132.429,132.442,215.33,False
'2018-04-11T01:54:00',132.438,132.442,132.424,132.425,178.14,132.446,132.452,132.432,132.433,189.77,False
'2018-04-11T01:55:00',132.425,132.441,132.41,132.441,130.89,132.433,132.446,132.415,132.446,115.93,True
'2018-04-11T01:56:00',132.44,132.452,132.435,132.438,132.98,132.446,132.456,132.443,132.448,103.9,False
'2018-04-11T01:57:00',132.437,132.448,132.428,132.447,123.44,132.445,132.456,132.436,132.454,131.62,False
'2018-04-11T01:58:00',132.447,132.448,132.418,132.43,140.6,132.455,132.456,132.427,132.438,122.15,True
'2018-04-11T01:59:00',132.43,132.452,132.43,132.443,227.46,132.438,132.461,132.438,132.451,176.4,True
'2018-04-11T02:00:00',132.441,132.458,132.422,132.438,295.87,132.451,132.465,132.43,132.445,255.87,False
'2018-04-11T02:01:00',132.438,132.454,132.43,132.444,207.91,132.445,132.461,132.438,132.45,202.74,False
'2018-04-11T02:02:00',132.443,132.449,132.425,132.431,186.62,132.45,132.456,132.433,132.44,268.42,False
'2018-04-11T02:03:00',132.43,132.433,132.409,132.409,195.06,132.438,132.443,132.417,132.417,236.23,False
'2018-04-11T02:04:00',132.409,132.412,132.359,132.367,276.21,132.417,132.42,132.366,132.374,189.79,False
'2018-04-11T02:05:00',132.369,132.379,132.361,132.364,201.29,132.377,132.387,132.372,132.373,217.54,False
'2018-04-11T02:06:00',132.364,132.368,132.358,132.367,171.91,132.373,132.376,132.367,132.375,148.03,True
'2018-04-11T02:07:00',132.367,132.37,132.339,132.35,223.54,132.375,132.379,132.348,132.36,181.12,False
'2018-04-11T02:08:00',132.35,132.361,132.318,132.339,313.35,132.36,132.37,132.327,132.348,281.67,False
'2018-04-11T02:09:00',132.338,132.338,132.293,132.295,325.66,132.347,132.347,132.302,132.305,242.56,False
'2018-04-11T02:10:00',132.295,132.337,132.295,132.328,207.09,132.306,132.346,132.306,132.337,180.64,True
'2018-04-11T02:11:00',132.328,132.362,132.328,132.347,267.71,132.337,132.368,132.337,132.355,231.67,False
'2018-04-11T02:12:00',132.35,132.352,132.32,132.338,221.91,132.357,132.361,132.33,132.346,228.16,True
'2018-04-11T02:13:00',132.338,132.366,132.338,132.365,199.0,132.348,132.372,132.348,132.371,175.78,True
'2018-04-11T02:14:00',132.365,132.384,132.362,132.367,171.32,132.37,132.393,132.369,132.375,183.15,False
'2018-04-11T02:15:00',132.369,132.376,132.362,132.365,170.21,132.375,132.381,132.366,132.369,223.35,False
'2018-04-11T02:16:00',132.364,132.368,132.352,132.352,125.02,132.369,132.372,132.358,132.358,118.02,True
'2018-04-11T02:17:00',132.352,132.377,132.352,132.377,76.75,132.357,132.382,132.357,132.381,96.26,False
'2018-04-11T02:18:00',132.376,132.376,132.349,132.356,146.6,132.382,132.382,132.357,132.363,165.77,False
'2018-04-11T02:19:00',132.356,132.365,132.346,132.359,148.35,132.365,132.372,132.354,132.365,154.08,False
'2018-04-11T02:20:00',132.358,132.36,132.335,132.335,153.64,132.362,132.364,132.342,132.345,139.06,True
'2018-04-11T02:21:00',132.336,132.388,132.336,132.38,189.77,132.344,132.394,132.344,132.388,151.99,True
'2018-04-11T02:22:00',132.38,132.395,132.38,132.382,173.65,132.388,132.403,132.384,132.388,166.29,False
'2018-04-11T02:23:00',132.382,132.388,132.37,132.371,136.28,132.388,132.394,132.379,132.38,147.67,True
'2018-04-11T02:24:00',132.371,132.407,132.371,132.393,191.93,132.379,132.416,132.379,132.399,197.4,False
'2018-04-11T02:25:00',132.393,132.404,132.393,132.394,122.88,132.399,132.413,132.399,132.403,121.49,False
'2018-04-11T02:26:00',132.394,132.405,132.386,132.398,90.48,132.403,132.409,132.395,132.404,120.87,False
'2018-04-11T02:27:00',132.399,132.401,132.381,132.381,93.29,132.404,132.406,132.387,132.388,83.43,False
'2018-04-11T02:28:00',132.381,132.392,132.376,132.389,130.36,132.388,132.396,132.384,132.394,141.18,True
'2018-04-11T02:29:00',132.389,132.392,132.362,132.366,147.42,132.394,132.4,132.37,132.373,186.95,False
'2018-04-11T02:30:00',132.366,132.381,132.362,132.376,101.23,132.373,132.385,132.367,132.383,191.58,True
'2018-04-11T02:31:00',132.376,132.381,132.372,132.379,148.73,132.383,132.387,132.379,132.387,104.77,False
'2018-04-11T02:32:00',132.378,132.378,132.355,132.356,190.1,132.386,132.386,132.363,132.365,172.53,False
'2018-04-11T02:33:00',132.357,132.369,132.349,132.354,146.19,132.365,132.377,132.356,132.361,198.15,False
'2018-04-11T02:34:00',132.355,132.359,132.349,132.355,141.64,132.362,132.365,132.356,132.363,149.11,True
'2018-04-11T02:35:00',132.355,132.368,132.354,132.354,117.0,132.364,132.373,132.36,132.36,131.89,False
'2018-04-11T02:36:00',132.354,132.354,132.325,132.326,232.27,132.359,132.359,132.333,132.336,231.34,False
'2018-04-11T02:37:00',132.328,132.351,132.325,132.349,210.85,132.336,132.358,132.331,132.357,208.14,True
'2018-04-11T02:38:00',132.349,132.351,132.336,132.336,117.37,132.356,132.359,132.343,132.343,124.62,False
'2018-04-11T02:39:00',132.335,132.343,132.324,132.334,198.22,132.342,132.351,132.332,132.338,203.1,False
'2018-04-11T02:40:00',132.333,132.341,132.306,132.306,170.91,132.338,132.35,132.315,132.315,149.48,False
'2018-04-11T02:41:00',132.306,132.312,132.291,132.299,240.42,132.315,132.32,132.3,132.307,222.06,False
'2018-04-11T02:42:00',132.299,132.303,132.286,132.291,184.08,132.306,132.31,132.295,132.3,184.14,False
'2018-04-11T02:43:00',132.291,132.299,132.276,132.289,204.76,132.299,132.306,132.283,132.295,223.59,True
'2018-04-11T02:44:00',132.288,132.301,132.287,132.295,285.67,132.294,132.308,132.293,132.302,254.03,False
'2018-04-11T02:45:00',132.295,132.298,132.254,132.276,330.42,132.302,132.304,132.26,132.283,308.58,False
'2018-04-11T02:46:00',132.276,132.285,132.268,132.28,187.88,132.283,132.293,132.275,132.288,200.29,True
'2018-04-11T02:47:00',132.28,132.305,132.276,132.297,229.73,132.287,132.311,132.282,132.306,181.74,False
'2018-04-11T02:48:00',132.296,132.301,132.288,132.296,175.76,132.304,132.308,132.297,132.304,121.59,True
'2018-04-11T02:49:00',132.296,132.302,132.295,132.296,95.67,132.302,132.307,132.3,132.303,81.58,False
'2018-04-11T02:50:00',132.297,132.3,132.282,132.285,152.84,132.303,132.307,132.289,132.294,123.06,True
'2018-04-11T02:51:00',132.285,132.319,132.285,132.302,225.14,132.293,132.325,132.292,132.309,164.3,False
'2018-04-11T02:52:00',132.302,132.309,132.3,132.308,125.86,132.31,132.317,132.306,132.314,118.26,True
'2018-04-11T02:53:00',132.308,132.351,132.308,132.351,247.23,132.315,132.357,132.314,132.357,210.78,True
'2018-04-11T02:54:00',132.355,132.377,132.345,132.365,369.95,132.361,132.382,132.354,132.371,382.55,False
'2018-04-11T02:55:00',132.364,132.373,132.343,132.345,239.03,132.369,132.378,132.352,132.355,234.62,False
'2018-04-11T02:56:00',132.345,132.361,132.34,132.354,232.93,132.355,132.369,132.349,132.359,236.22,False
'2018-04-11T02:57:00',132.354,132.354,132.318,132.321,229.65,132.359,132.36,132.323,132.328,241.51,False
'2018-04-11T02:58:00',132.321,132.347,132.318,132.347,199.53,132.327,132.354,132.323,132.352,197.32,True
'2018-04-11T02:59:00',132.347,132.386,132.338,132.382,245.22,132.352,132.395,132.343,132.391,242.91,True
'2018-04-11T03:00:00',132.382,132.388,132.366,132.388,242.47,132.391,132.397,132.374,132.395,239.51,False
'2018-04-11T03:01:00',132.386,132.388,132.355,132.368,202.91,132.394,132.396,132.363,132.377,222.66,False
'2018-04-11T03:02:00',132.368,132.377,132.367,132.374,175.47,132.377,132.385,132.374,132.381,149.42,True
'2018-04-11T03:03:00',132.374,132.387,132.365,132.366,160.07,132.381,132.396,132.373,132.373,155.6,True
'2018-04-11T03:04:00',132.367,132.404,132.365,132.403,242.59,132.374,132.414,132.372,132.41,224.04,True
'2018-04-11T03:05:00',132.402,132.416,132.389,132.395,171.76,132.41,132.424,132.398,132.404,148.71,False
'2018-04-11T03:06:00',132.395,132.398,132.379,132.391,188.39,132.404,132.405,132.385,132.398,180.64,False
'2018-04-11T03:07:00',132.391,132.391,132.378,132.38,159.54,132.398,132.399,132.384,132.387,163.5,True
'2018-04-11T03:08:00',132.38,132.421,132.38,132.415,296.55,132.387,132.43,132.387,132.423,268.73,False
'2018-04-11T03:09:00',132.413,132.413,132.388,132.398,195.52,132.421,132.421,132.396,132.407,204.72,False
'2018-04-11T03:10:00',132.398,132.403,132.392,132.397,213.15,132.406,132.411,132.398,132.404,162.13,True
'2018-04-11T03:11:00',132.397,132.42,132.386,132.42,185.83,132.404,132.43,132.395,132.43,193.98,True
'2018-04-11T03:12:00',132.419,132.421,132.408,132.411,174.74,132.429,132.43,132.417,132.419,208.77,True
'2018-04-11T03:13:00',132.411,132.426,132.406,132.421,169.64,132.419,132.435,132.415,132.427,151.28,True
'2018-04-11T03:14:00',132.421,132.432,132.371,132.389,281.65,132.428,132.439,132.381,132.398,301.4,False
'2018-04-11T03:15:00',132.393,132.398,132.376,132.395,228.68,132.4,132.407,132.387,132.4,204.48,False
'2018-04-11T03:16:00',132.393,132.393,132.382,132.383,184.03,132.4,132.4,132.39,132.392,182.53,False
'2018-04-11T03:17:00',132.383,132.386,132.374,132.374,176.83,132.392,132.394,132.383,132.384,195.18,False
'2018-04-11T03:18:00',132.375,132.377,132.356,132.366,268.58,132.384,132.386,132.364,132.374,248.87,False
'2018-04-11T03:19:00',132.366,132.37,132.357,132.366,138.67,132.373,132.375,132.362,132.373,161.97,True
'2018-04-11T03:20:00',132.366,132.386,132.363,132.385,126.13,132.374,132.394,132.371,132.393,134.94,False
'2018-04-11T03:21:00',132.383,132.383,132.358,132.367,137.21,132.392,132.392,132.367,132.373,211.66,False
'2018-04-11T03:22:00',132.368,132.382,132.368,132.372,80.11,132.373,132.389,132.373,132.377,153.35,True
'2018-04-11T03:23:00',132.371,132.404,132.367,132.404,199.9,132.377,132.411,132.372,132.41,272.83,True
'2018-04-11T03:24:00',132.404,132.418,132.396,132.397,151.72,132.409,132.425,132.403,132.403,216.75,True
'2018-04-11T03:25:00',132.395,132.419,132.395,132.418,167.03,132.403,132.427,132.403,132.427,233.1,True
'2018-04-11T03:26:00',132.418,132.421,132.395,132.405,156.52,132.427,132.429,132.403,132.414,212.09,False
'2018-04-11T03:27:00',132.406,132.411,132.389,132.395,122.68,132.413,132.418,132.396,132.404,178.76,False
'2018-04-11T03:28:00',132.394,132.397,132.392,132.395,145.38,132.404,132.407,132.401,132.404,153.91,True
'2018-04-11T03:29:00',132.395,132.405,132.395,132.403,156.44,132.404,132.412,132.404,132.412,144.86,False
'2018-04-11T03:30:00',132.401,132.401,132.364,132.385,228.77,132.409,132.409,132.374,132.393,213.39,True
'2018-04-11T03:31:00',132.385,132.404,132.385,132.394,180.59,132.393,132.409,132.393,132.401,196.39,False
'2018-04-11T03:32:00',132.393,132.395,132.385,132.39,120.55,132.401,132.402,132.392,132.398,140.14,True
'2018-04-11T03:33:00',132.39,132.405,132.385,132.402,206.44,132.398,132.412,132.394,132.411,225.94,False
'2018-04-11T03:34:00',132.401,132.402,132.381,132.386,255.03,132.41,132.412,132.391,132.395,246.8,False
'2018-04-11T03:35:00',132.386,132.399,132.384,132.398,296.17,132.395,132.408,132.393,132.406,273.38,True
'2018-04-11T03:36:00',132.397,132.417,132.391,132.407,236.59,132.406,132.426,132.4,132.415,283.64,False
'2018-04-11T03:37:00',132.407,132.412,132.397,132.398,209.65,132.415,132.42,132.405,132.406,186.64,False
'2018-04-11T03:38:00',132.399,132.408,132.382,132.382,237.92,132.406,132.414,132.392,132.392,213.57,False
'2018-04-11T03:39:00',132.382,132.393,132.381,132.386,234.3,132.39,132.401,132.388,132.394,216.4,True
'2018-04-11T03:40:00',132.386,132.398,132.385,132.388,162.11,132.394,132.405,132.394,132.397,218.44,False
'2018-04-11T03:41:00',132.387,132.391,132.384,132.387,146.33,132.396,132.399,132.391,132.394,208.18,True
'2018-04-11T03:42:00',132.386,132.393,132.374,132.384,181.26,132.391,132.4,132.383,132.393,259.34,False
'2018-04-11T03:43:00',132.384,132.39,132.373,132.389,145.13,132.393,132.399,132.38,132.397,209.94,True
'2018-04-11T03:44:00',132.39,132.4,132.381,132.396,193.48,132.397,132.41,132.388,132.405,202.29,False
'2018-04-11T03:45:00',132.399,132.399,132.391,132.392,231.51,132.407,132.408,132.4,132.401,237.94,False
'2018-04-11T03:46:00',132.392,132.396,132.387,132.39,132.14,132.401,132.401,132.393,132.397,157.44,False
'2018-04-11T03:47:00',132.39,132.391,132.366,132.366,133.03,132.398,132.399,132.372,132.373,168.35,False
'2018-04-11T03:48:00',132.366,132.379,132.345,132.37,216.21,132.373,132.388,132.354,132.38,304.25,False
'2018-04-11T03:49:00',132.369,132.369,132.348,132.356,203.43,132.377,132.377,132.357,132.365,252.29,False
'2018-04-11T03:50:00',132.359,132.363,132.345,132.362,242.35,132.368,132.371,132.353,132.369,214.7,True
'2018-04-11T03:51:00',132.362,132.365,132.342,132.351,228.87,132.369,132.373,132.351,132.36,185.53,False
'2018-04-11T03:52:00',132.351,132.357,132.331,132.332,220.03,132.36,132.366,132.34,132.341,213.18,False
'2018-04-11T03:53:00',132.332,132.342,132.329,132.339,177.44,132.341,132.351,132.336,132.347,187.91,False
'2018-04-11T03:54:00',132.339,132.341,132.332,132.332,192.78,132.348,132.348,132.34,132.34,158.69,True
'2018-04-11T03:55:00',132.332,132.345,132.322,132.343,217.68,132.34,132.35,132.331,132.35,211.63,False
'2018-04-11T03:56:00',132.343,132.343,132.319,132.319,146.57,132.35,132.35,132.326,132.327,198.13,False
'2018-04-11T03:57:00',132.319,132.319,132.296,132.296,202.86,132.326,132.326,132.306,132.308,223.94,True
'2018-04-11T03:58:00',132.298,132.32,132.298,132.315,222.9,132.308,132.329,132.308,132.324,241.41,True
'2018-04-11T03:59:00',132.317,132.325,132.3,132.3,167.35,132.324,132.333,132.307,132.307,166.57,False
'2018-04-11T04:00:00',132.301,132.31,132.278,132.278,320.35,132.309,132.32,132.286,132.286,308.15,False
'2018-04-11T04:01:00',132.278,132.305,132.278,132.303,156.61,132.286,132.313,132.286,132.311,182.28,True
'2018-04-11T04:02:00',132.303,132.335,132.303,132.33,248.28,132.311,132.344,132.311,132.341,216.12,True
'2018-04-11T04:03:00',132.33,132.34,132.33,132.34,173.28,132.341,132.349,132.337,132.349,166.4,True
'2018-04-11T04:04:00',132.34,132.348,132.336,132.34,137.04,132.35,132.353,132.345,132.35,153.02,False
'2018-04-11T04:05:00',132.342,132.343,132.324,132.327,175.62,132.35,132.351,132.332,132.336,203.18,True
'2018-04-11T04:06:00',132.328,132.348,132.324,132.347,148.09,132.337,132.356,132.334,132.355,197.31,False
'2018-04-11T04:07:00',132.346,132.346,132.32,132.322,128.65,132.355,132.355,132.329,132.329,185.51,False
'2018-04-11T04:08:00',132.322,132.336,132.322,132.323,94.08,132.329,132.341,132.327,132.327,123.84,False
'2018-04-11T04:09:00',132.322,132.323,132.308,132.323,173.84,132.327,132.333,132.313,132.331,230.12,True
'2018-04-11T04:10:00',132.323,132.324,132.317,132.323,140.64,132.331,132.332,132.326,132.331,149.67,True
'2018-04-11T04:11:00',132.323,132.329,132.321,132.329,113.34,132.332,132.336,132.328,132.335,171.72,True
'2018-04-11T04:12:00',132.33,132.33,132.311,132.312,112.54,132.335,132.336,132.32,132.32,124.92,False
'2018-04-11T04:13:00',132.31,132.32,132.303,132.307,134.93,132.32,132.326,132.31,132.314,104.1,False
'2018-04-11T04:14:00',132.307,132.312,132.299,132.306,137.34,132.314,132.32,132.305,132.314,173.66,True
'2018-04-11T04:15:00',132.306,132.313,132.306,132.309,162.8,132.314,132.321,132.313,132.316,180.92,False
'2018-04-11T04:16:00',132.309,132.309,132.29,132.3,223.47,132.317,132.317,132.298,132.31,246.39,True
'2018-04-11T04:17:00',132.3,132.316,132.299,132.316,170.59,132.31,132.322,132.306,132.321,168.02,True
'2018-04-11T04:18:00',132.316,132.323,132.309,132.323,189.81,132.321,132.333,132.315,132.333,223.06,True
'2018-04-11T04:19:00',132.323,132.338,132.323,132.337,181.67,132.332,132.347,132.332,132.345,221.86,True
'2018-04-11T04:20:00',132.338,132.342,132.332,132.339,188.18,132.346,132.35,132.34,132.347,202.62,False
'2018-04-11T04:21:00',132.339,132.339,132.327,132.327,149.88,132.347,132.349,132.333,132.335,211.55,False
'2018-04-11T04:22:00',132.327,132.328,132.307,132.309,161.97,132.331,132.332,132.313,132.315,225.23,False
'2018-04-11T04:23:00',132.309,132.314,132.299,132.302,225.84,132.314,132.321,132.307,132.311,214.19,False
'2018-04-11T04:24:00',132.302,132.303,132.296,132.302,166.22,132.31,132.311,132.304,132.309,149.36,True
'2018-04-11T04:25:00',132.303,132.313,132.303,132.308,123.89,132.311,132.32,132.311,132.314,157.04,True
'2018-04-11T04:26:00',132.307,132.339,132.307,132.336,168.65,132.314,132.344,132.314,132.343,201.66,True
'2018-04-11T04:27:00',132.335,132.352,132.334,132.352,145.92,132.343,132.36,132.342,132.358,147.98,False
'2018-04-11T04:28:00',132.352,132.352,132.338,132.34,89.4,132.358,132.358,132.344,132.347,142.59,False
'2018-04-11T04:29:00',132.341,132.343,132.339,132.339,35.83,132.347,132.347,132.346,132.347,58.4,True
'2018-04-11T04:30:00',132.339,132.35,132.334,132.35,172.96,132.347,132.357,132.342,132.357,158.79,True
'2018-04-11T04:31:00',132.35,132.374,132.345,132.374,138.83,132.357,132.376,132.35,132.376,160.16,True
'2018-04-11T04:32:00',132.373,132.385,132.373,132.385,198.89,132.377,132.394,132.377,132.394,214.19,True
'2018-04-11T04:33:00',132.386,132.39,132.352,132.375,215.86,132.394,132.398,132.358,132.383,257.22,True
'2018-04-11T04:34:00',132.377,132.4,132.377,132.392,209.68,132.383,132.409,132.383,132.4,234.63,True
'2018-04-11T04:35:00',132.392,132.403,132.376,132.388,153.02,132.4,132.41,132.383,132.394,249.38,False
'2018-04-11T04:36:00',132.387,132.387,132.362,132.365,179.84,132.393,132.393,132.369,132.375,220.36,False
'2018-04-11T04:37:00',132.366,132.368,132.365,132.367,136.48,132.375,132.377,132.373,132.375,210.35,True
'2018-04-11T04:38:00',132.367,132.376,132.361,132.372,147.98,132.375,132.385,132.37,132.378,193.52,True
'2018-04-11T04:39:00',132.372,132.379,132.369,132.379,108.89,132.377,132.387,132.374,132.387,174.7,True
'2018-04-11T04:40:00',132.379,132.387,132.372,132.384,167.52,132.386,132.395,132.38,132.392,184.86,True
'2018-04-11T04:41:00',132.385,132.405,132.385,132.402,234.6,132.392,132.413,132.392,132.409,244.82,False
'2018-04-11T04:42:00',132.401,132.403,132.384,132.394,162.47,132.409,132.409,132.392,132.4,190.11,True
'2018-04-11T04:43:00',132.393,132.407,132.391,132.407,140.84,132.4,132.412,132.398,132.412,99.03,True
'2018-04-11T04:44:00',132.408,132.409,132.391,132.398,182.26,132.412,132.413,132.399,132.405,173.42,False
'2018-04-11T04:45:00',132.397,132.397,132.372,132.374,169.73,132.405,132.405,132.38,132.381,166.78,False
'2018-04-11T04:46:00',132.374,132.384,132.374,132.382,108.5,132.381,132.392,132.381,132.388,116.22,True
'2018-04-11T04:47:00',132.381,132.388,132.38,132.384,79.75,132.388,132.394,132.386,132.389,72.07,False
'2018-04-11T04:48:00',132.38,132.38,132.366,132.373,152.97,132.383,132.387,132.375,132.378,129.71,False
'2018-04-11T04:49:00',132.374,132.376,132.373,132.376,35.18,132.379,132.384,132.376,132.384,38.89,False
'2018-04-11T04:50:00',132.376,132.376,132.369,132.375,103.55,132.382,132.383,132.378,132.383,116.27,True
'2018-04-11T04:51:00',132.375,132.383,132.375,132.38,116.23,132.383,132.391,132.382,132.387,105.75,True
'2018-04-11T04:52:00',132.38,132.387,132.375,132.386,122.49,132.387,132.395,132.383,132.393,129.81,True
'2018-04-11T04:53:00',132.386,132.391,132.375,132.379,158.77,132.394,132.398,132.381,132.385,153.57,False
'2018-04-11T04:54:00',132.379,132.387,132.375,132.378,91.83,132.386,132.392,132.38,132.384,117.75,False
'2018-04-11T04:55:00',132.378,132.38,132.374,132.375,140.09,132.384,132.388,132.379,132.381,138.32,False
'2018-04-11T04:56:00',132.375,132.379,132.37,132.373,141.85,132.381,132.387,132.375,132.382,147.82,True
'2018-04-11T04:57:00',132.373,132.382,132.373,132.381,169.79,132.382,132.39,132.381,132.387,183.62,True
'2018-04-11T04:58:00',132.381,132.383,132.376,132.38,143.91,132.387,132.39,132.38,132.385,154.24,True
'2018-04-11T04:59:00',132.38,132.385,132.375,132.38,105.71,132.385,132.389,132.382,132.386,122.83,True
'2018-04-11T05:00:00',132.38,132.395,132.369,132.379,155.6,132.387,132.4,132.375,132.385,177.84,False
'2018-04-11T05:01:00',132.379,132.38,132.368,132.375,149.56,132.384,132.384,132.373,132.383,189.12,False
'2018-04-11T05:02:00',132.375,132.377,132.369,132.376,75.64,132.383,132.383,132.374,132.381,124.87,True
'2018-04-11T05:03:00',132.374,132.386,132.374,132.385,95.91,132.382,132.391,132.379,132.39,159.39,True
'2018-04-11T05:04:00',132.386,132.392,132.385,132.391,66.5,132.39,132.397,132.39,132.396,56.19,False
'2018-04-11T05:05:00',132.39,132.39,132.381,132.384,123.52,132.395,132.396,132.388,132.391,163.22,False
'2018-04-11T05:06:00',132.383,132.383,132.379,132.38,124.1,132.391,132.391,132.385,132.388,193.11,False
'2018-04-11T05:07:00',132.38,132.38,132.379,132.379,69.13,132.388,132.388,132.386,132.386,150.24,True
'2018-04-11T05:08:00',132.379,132.383,132.373,132.373,103.55,132.386,132.39,132.381,132.381,110.08,False
'2018-04-11T05:09:00',132.375,132.382,132.374,132.38,116.18,132.382,132.39,132.381,132.387,119.47,True
'2018-04-11T05:10:00',132.38,132.39,132.38,132.384,67.62,132.387,132.398,132.387,132.391,122.32,False
'2018-04-11T05:11:00',132.384,132.385,132.379,132.381,131.04,132.392,132.392,132.387,132.389,118.17,True
'2018-04-11T05:12:00',132.382,132.386,132.379,132.386,152.02,132.39,132.392,132.387,132.392,132.55,True
'2018-04-11T05:13:00',132.388,132.394,132.385,132.394,117.36,132.393,132.401,132.392,132.401,338.14,True
'2018-04-11T05:14:00',132.394,132.395,132.39,132.393,120.9,132.402,132.403,132.396,132.402,333.99,True
'2018-04-11T05:15:00',132.394,132.412,132.394,132.41,129.7,132.402,132.415,132.401,132.415,1825.8101,True
'2018-04-11T05:16:00',132.41,132.411,132.396,132.403,152.99,132.415,132.419,132.398,132.412,301.27,True
'2018-04-11T05:17:00',132.404,132.414,132.401,132.413,98.21,132.412,132.42,132.408,132.42,127.75,False
'2018-04-11T05:18:00',132.413,132.413,132.401,132.401,146.92,132.419,132.42,132.405,132.405,1272.66,False
'2018-04-11T05:19:00',132.403,132.408,132.403,132.404,93.16,132.407,132.415,132.406,132.406,1319.9399,False
'2018-04-11T05:20:00',132.406,132.408,132.399,132.4,86.14,132.41,132.415,132.402,132.402,4214.9302,False
'2018-04-11T05:21:00',132.399,132.403,132.398,132.399,160.97,132.402,132.411,132.402,132.407,546.49,True
'2018-04-11T05:22:00',132.399,132.406,132.391,132.391,139.34,132.407,132.413,132.395,132.395,1417.4301,False
'2018-04-11T05:23:00',132.391,132.405,132.39,132.402,100.47,132.395,132.412,132.395,132.41,534.83,False
'2018-04-11T05:24:00',132.402,132.403,132.391,132.399,218.91,132.41,132.412,132.395,132.409,2179.5901,True
'2018-04-11T05:25:00',132.401,132.409,132.401,132.409,136.39,132.41,132.418,132.409,132.418,4715.5298,True
'2018-04-11T05:26:00',132.409,132.412,132.405,132.411,139.6,132.418,132.421,132.413,132.419,625.48,False
'2018-04-11T05:27:00',132.411,132.411,132.404,132.408,159.01,132.419,132.42,132.41,132.416,2673.1201,True
'2018-04-11T05:28:00',132.408,132.412,132.404,132.406,163.64,132.416,132.42,132.407,132.413,557.58,True
'2018-04-11T05:29:00',132.406,132.417,132.405,132.409,135.66,132.412,132.423,132.412,132.415,154.21,False
'2018-04-11T05:30:00',132.408,132.415,132.393,132.411,85.71,132.413,132.418,132.395,132.415,152.87,False
'2018-04-11T05:31:00',132.413,132.414,132.402,132.402,145.39,132.415,132.419,132.409,132.409,157.17,False
'2018-04-11T05:32:00',132.403,132.406,132.394,132.397,107.72,132.409,132.411,132.399,132.4,126.89,False
'2018-04-11T05:33:00',132.395,132.403,132.384,132.402,122.9,132.4,132.408,132.389,132.408,88.1,True
'2018-04-11T05:34:00',132.402,132.404,132.396,132.403,126.8,132.408,132.409,132.402,132.409,108.96,True
'2018-04-11T05:35:00',132.403,132.405,132.399,132.402,106.35,132.409,132.41,132.406,132.406,100.47,True
'2018-04-11T05:36:00',132.4,132.411,132.38,132.388,203.83,132.408,132.418,132.389,132.395,200.81,False
'2018-04-11T05:37:00',132.387,132.396,132.387,132.39,254.93,132.395,132.405,132.395,132.398,234.5,False
'2018-04-11T05:38:00',132.39,132.39,132.381,132.381,184.17,132.398,132.398,132.389,132.39,177.15,True
'2018-04-11T05:39:00',132.381,132.391,132.364,132.387,253.08,132.388,132.399,132.372,132.396,194.11,True
'2018-04-11T05:40:00',132.388,132.4,132.388,132.398,268.68,132.398,132.41,132.398,132.408,238.89,True
'2018-04-11T05:41:00',132.399,132.401,132.392,132.396,257.1,132.408,132.409,132.398,132.405,281.41,False
'2018-04-11T05:42:00',132.396,132.396,132.389,132.392,258.91,132.405,132.405,132.395,132.398,120.01,True
'2018-04-11T05:43:00',132.392,132.399,132.376,132.382,182.31,132.398,132.405,132.381,132.39,148.99,False
'2018-04-11T05:44:00',132.381,132.385,132.37,132.37,199.36,132.387,132.391,132.376,132.376,106.34,False
'2018-04-11T05:45:00',132.37,132.373,132.358,132.365,187.85,132.376,132.377,132.361,132.371,142.12,False
'2018-04-11T05:46:00',132.365,132.372,132.365,132.369,200.71,132.37,132.378,132.37,132.374,109.73,False
'2018-04-11T05:47:00',132.37,132.37,132.353,132.353,174.51,132.376,132.376,132.359,132.361,157.19,False
'2018-04-11T05:48:00',132.353,132.357,132.346,132.352,167.91,132.359,132.363,132.352,132.357,118.0,False
'2018-04-11T05:49:00',132.351,132.352,132.314,132.325,197.74,132.359,132.36,132.322,132.332,184.8,False
'2018-04-11T05:50:00',132.324,132.335,132.32,132.328,210.26,132.33,132.343,132.327,132.335,186.69,True
'2018-04-11T05:51:00',132.328,132.337,132.324,132.334,203.76,132.337,132.343,132.33,132.34,155.28,True
'2018-04-11T05:52:00',132.334,132.34,132.329,132.33,177.23,132.342,132.348,132.334,132.337,155.82,True
'2018-04-11T05:53:00',132.33,132.341,132.329,132.333,162.12,132.336,132.348,132.336,132.339,159.01,True
'2018-04-11T05:54:00',132.333,132.344,132.333,132.336,153.08,132.339,132.349,132.339,132.344,118.47,False
'2018-04-11T05:55:00',132.336,132.341,132.332,132.339,117.41,132.344,132.348,132.339,132.347,133.9,True
'2018-04-11T05:56:00',132.341,132.347,132.339,132.344,85.82,132.347,132.352,132.345,132.349,149.17,True
'2018-04-11T05:57:00',132.341,132.355,132.341,132.354,199.75,132.349,132.364,132.349,132.363,216.11,True
'2018-04-11T05:58:00',132.354,132.357,132.35,132.353,125.86,132.363,132.365,132.358,132.36,197.96,True
'2018-04-11T05:59:00',132.354,132.361,132.354,132.358,86.82,132.36,132.366,132.36,132.365,145.04,True
'2018-04-11T06:00:00',132.359,132.365,132.351,132.355,73.26,132.365,132.37,132.354,132.361,128.32,False
'2018-04-11T06:01:00',132.355,132.361,132.352,132.354,62.65,132.36,132.367,132.357,132.362,106.63,False
'2018-04-11T06:02:00',132.354,132.359,132.354,132.359,82.21,132.362,132.366,132.361,132.366,144.73,False
'2018-04-11T06:03:00',132.358,132.358,132.35,132.35,105.77,132.366,132.366,132.353,132.354,114.12,False
'2018-04-11T06:04:00',132.35,132.35,132.345,132.348,79.39,132.353,132.357,132.351,132.353,133.08,True
'2018-04-11T06:05:00',132.348,132.358,132.344,132.356,104.84,132.354,132.365,132.351,132.365,138.85,False
'2018-04-11T06:06:00',132.356,132.356,132.351,132.351,36.33,132.365,132.365,132.353,132.356,36.77,False
'2018-04-11T06:07:00',132.351,132.351,132.345,132.346,44.01,132.355,132.357,132.349,132.349,52.06,True
'2018-04-11T06:08:00',132.347,132.352,132.345,132.348,61.53,132.349,132.357,132.348,132.352,85.1,True
'2018-04-11T06:09:00',132.348,132.354,132.344,132.35,76.49,132.35,132.36,132.348,132.354,130.39,False
'2018-04-11T06:10:00',132.35,132.352,132.349,132.35,21.19,132.352,132.359,132.352,132.357,39.56,False
'2018-04-11T06:11:00',132.35,132.35,132.328,132.334,128.56,132.357,132.357,132.333,132.338,162.41,False
'2018-04-11T06:12:00',132.334,132.35,132.333,132.35,92.61,132.339,132.357,132.336,132.356,73.47,True
'2018-04-11T06:13:00',132.35,132.37,132.347,132.367,108.45,132.354,132.376,132.354,132.374,95.23,False
'2018-04-11T06:14:00',132.367,132.367,132.36,132.364,92.15,132.374,132.375,132.366,132.372,75.29,True
'2018-04-11T06:15:00',132.364,132.369,132.351,132.355,103.08,132.371,132.377,132.357,132.363,106.71,False
'2018-04-11T06:16:00',132.355,132.355,132.346,132.351,171.37,132.362,132.362,132.355,132.359,135.78,True
'2018-04-11T06:17:00',132.351,132.356,132.35,132.351,164.29,132.359,132.364,132.358,132.359,162.23,False
'2018-04-11T06:18:00',132.351,132.352,132.328,132.339,175.38,132.359,132.361,132.338,132.344,128.55,False
'2018-04-11T06:19:00',132.339,132.341,132.317,132.317,186.86,132.344,132.345,132.326,132.326,148.74,False
'2018-04-11T06:20:00',132.317,132.33,132.317,132.33,260.0,132.326,132.337,132.324,132.336,423.7,True
'2018-04-11T06:21:00',132.329,132.337,132.329,132.337,707.31,132.333,132.346,132.332,132.345,293.36,True
'2018-04-11T06:22:00',132.337,132.342,132.335,132.342,34.52,132.345,132.347,132.342,132.347,49.13,True
'2018-04-11T06:23:00',132.341,132.345,132.338,132.338,130.89,132.347,132.352,132.344,132.346,170.61,True
'2018-04-11T06:24:00',132.338,132.35,132.333,132.341,125.0,132.347,132.355,132.34,132.347,145.5,False
'2018-04-11T06:25:00',132.341,132.341,132.326,132.327,131.55,132.347,132.347,132.333,132.334,111.25,False
'2018-04-11T06:26:00',132.328,132.334,132.325,132.333,78.82,132.334,132.339,132.332,132.337,88.8,True
'2018-04-11T06:27:00',132.332,132.341,132.329,132.34,50.4,132.337,132.345,132.337,132.345,34.66,True
'2018-04-11T06:28:00',132.339,132.358,132.33,132.354,142.78,132.344,132.364,132.336,132.364,147.55,False
'2018-04-11T06:29:00',132.355,132.356,132.345,132.345,109.42,132.363,132.363,132.353,132.353,84.72,False
'2018-04-11T06:30:00',132.345,132.352,132.345,132.349,122.35,132.353,132.357,132.35,132.356,109.23,True
'2018-04-11T06:31:00',132.351,132.369,132.351,132.369,150.53,132.357,132.372,132.357,132.372,164.85,True
'2018-04-11T06:32:00',132.37,132.371,132.365,132.369,116.37,132.373,132.378,132.369,132.377,122.13,True
'2018-04-11T06:33:00',132.369,132.377,132.355,132.363,129.56,132.377,132.385,132.364,132.371,134.92,False
'2018-04-11T06:34:00',132.362,132.364,132.353,132.364,147.85,132.37,132.372,132.363,132.37,139.36,True
'2018-04-11T06:35:00',132.363,132.366,132.356,132.356,134.59,132.37,132.372,132.361,132.361,163.48,False
'2018-04-11T06:36:00',132.354,132.354,132.342,132.343,163.18,132.361,132.362,132.351,132.351,174.83,False
'2018-04-11T06:37:00',132.343,132.344,132.338,132.34,138.67,132.351,132.351,132.345,132.346,129.86,True
'2018-04-11T06:38:00',132.341,132.353,132.337,132.353,105.67,132.346,132.357,132.343,132.357,98.51,True
'2018-04-11T06:39:00',132.353,132.359,132.35,132.359,74.41,132.358,132.364,132.356,132.364,97.42,False
'2018-04-11T06:40:00',132.359,132.359,132.348,132.351,112.12,132.364,132.364,132.351,132.357,138.62,True
'2018-04-11T06:41:00',132.348,132.363,132.348,132.352,140.63,132.354,132.368,132.354,132.359,138.95,False
'2018-04-11T06:42:00',132.352,132.362,132.349,132.357,239.53,132.359,132.368,132.355,132.365,180.25,False
'2018-04-11T06:43:00',132.357,132.358,132.35,132.358,200.04,132.365,132.366,132.357,132.366,153.48,True
'2018-04-11T06:44:00',132.361,132.364,132.354,132.356,145.69,132.368,132.37,132.359,132.36,114.78,False
'2018-04-11T06:45:00',132.356,132.357,132.341,132.341,125.95,132.361,132.363,132.348,132.348,98.49,False
'2018-04-11T06:46:00',132.341,132.346,132.338,132.344,74.37,132.348,132.353,132.345,132.35,79.35,False
'2018-04-11T06:47:00',132.344,132.344,132.331,132.339,131.72,132.35,132.35,132.337,132.342,77.93,False
'2018-04-11T06:48:00',132.339,132.342,132.336,132.337,102.65,132.343,132.348,132.341,132.342,68.3,True
'2018-04-11T06:49:00',132.337,132.343,132.337,132.339,130.49,132.342,132.347,132.342,132.344,58.8,True
'2018-04-11T06:50:00',132.339,132.344,132.338,132.344,45.57,132.344,132.349,132.343,132.349,25.2,True
'2018-04-11T06:51:00',132.344,132.346,132.343,132.344,67.53,132.348,132.351,132.347,132.347,44.25,False
'2018-04-11T06:52:00',132.341,132.346,132.34,132.345,74.91,132.347,132.351,132.345,132.351,42.68,True
'2018-04-11T06:53:00',132.346,132.352,132.341,132.352,120.56,132.352,132.36,132.347,132.356,109.65,False
'2018-04-11T06:54:00',132.351,132.352,132.337,132.337,109.77,132.357,132.357,132.343,132.344,80.03,False
'2018-04-11T06:55:00',132.337,132.337,132.326,132.333,106.03,132.342,132.344,132.333,132.338,96.38,False
'2018-04-11T06:56:00',132.333,132.335,132.333,132.334,39.54,132.34,132.343,132.338,132.341,50.14,True
'2018-04-11T06:57:00',132.335,132.342,132.329,132.337,135.37,132.341,132.35,132.334,132.345,130.53,True
'2018-04-11T06:58:00',132.336,132.344,132.336,132.344,91.15,132.345,132.351,132.344,132.35,120.7,False
'2018-04-11T06:59:00',132.344,132.344,132.315,132.315,109.98,132.35,132.35,132.324,132.324,132.77,False
'2018-04-11T07:00:00',132.314,132.34,132.308,132.338,235.49,132.323,132.346,132.317,132.345,186.07,True
'2018-04-11T07:01:00',132.338,132.348,132.319,132.321,220.04,132.345,132.356,132.325,132.328,190.94,False
'2018-04-11T07:02:00',132.324,132.345,132.323,132.336,227.06,132.328,132.354,132.328,132.344,186.0,True
'2018-04-11T07:03:00',132.336,132.351,132.333,132.35,155.46,132.344,132.359,132.34,132.354,157.38,False
'2018-04-11T07:04:00',132.35,132.35,132.34,132.346,134.51,132.355,132.355,132.345,132.353,131.0,False
'2018-04-11T07:05:00',132.346,132.349,132.342,132.347,104.94,132.354,132.357,132.348,132.354,93.32,True
'2018-04-11T07:06:00',132.348,132.355,132.339,132.355,109.5,132.354,132.362,132.345,132.362,105.87,True
'2018-04-11T07:07:00',132.355,132.356,132.323,132.338,145.77,132.362,132.362,132.332,132.346,142.7,False
'2018-04-11T07:08:00',132.337,132.349,132.336,132.347,68.44,132.343,132.357,132.343,132.35,55.95,True
'2018-04-11T07:09:00',132.347,132.351,132.344,132.345,77.82,132.351,132.355,132.349,132.352,62.89,False
'2018-04-11T07:10:00',132.345,132.347,132.34,132.343,154.59,132.352,132.354,132.345,132.35,93.36,True
'2018-04-11T07:11:00',132.343,132.351,132.343,132.351,104.6,132.35,132.359,132.35,132.359,72.17,True
'2018-04-11T07:12:00',132.351,132.38,132.349,132.375,179.71,132.359,132.387,132.354,132.381,154.12,True
'2018-04-11T07:13:00',132.374,132.383,132.369,132.369,104.01,132.38,132.389,132.374,132.375,85.5,False
'2018-04-11T07:14:00',132.37,132.38,132.364,132.38,101.9,132.377,132.387,132.369,132.386,94.83,False
'2018-04-11T07:15:00',132.38,132.38,132.357,132.366,133.22,132.387,132.387,132.362,132.369,125.23,True
'2018-04-11T07:16:00',132.365,132.382,132.362,132.379,61.91,132.367,132.385,132.366,132.385,48.14,False
'2018-04-11T07:17:00',132.379,132.379,132.374,132.374,58.82,132.385,132.386,132.379,132.381,43.45,False
'2018-04-11T07:18:00',132.375,132.375,132.367,132.374,122.13,132.38,132.381,132.37,132.376,115.59,True
'2018-04-11T07:19:00',132.374,132.385,132.374,132.381,61.91,132.377,132.388,132.376,132.388,46.23,False
'2018-04-11T07:20:00',132.381,132.384,132.379,132.383,46.02,132.388,132.389,132.385,132.389,31.98,True
'2018-04-11T07:21:00',132.383,132.385,132.382,132.384,70.44,132.389,132.39,132.386,132.387,56.21,False
'2018-04-11T07:22:00',132.385,132.385,132.38,132.384,106.24,132.389,132.39,132.384,132.389,99.94,True
'2018-04-11T07:23:00',132.384,132.387,132.379,132.381,78.04,132.39,132.394,132.384,132.388,73.02,True
'2018-04-11T07:24:00',132.381,132.396,132.381,132.394,139.51,132.387,132.401,132.384,132.397,80.08,True
'2018-04-11T07:25:00',132.395,132.422,132.393,132.422,213.58,132.4,132.427,132.398,132.427,152.09,True
'2018-04-11T07:26:00',132.422,132.438,132.416,132.437,115.26,132.426,132.443,132.422,132.44,120.52,True
'2018-04-11T07:27:00',132.437,132.447,132.432,132.444,1605.28,132.439,132.452,132.435,132.447,102.83,True
'2018-04-11T07:28:00',132.443,132.449,132.436,132.446,172.08,132.446,132.457,132.441,132.453,135.28,True
'2018-04-11T07:29:00',132.446,132.453,132.446,132.453,149.24,132.454,132.46,132.454,132.457,134.38,True
'2018-04-11T07:30:00',132.453,132.478,132.453,132.47,170.29,132.458,132.481,132.458,132.473,159.82,False
'2018-04-11T07:31:00',132.47,132.471,132.445,132.45,91.5,132.474,132.475,132.45,132.456,138.17,False
'2018-04-11T07:32:00',132.45,132.468,132.45,132.462,76.56,132.456,132.473,132.456,132.468,96.22,True
'2018-04-11T07:33:00',132.464,132.469,132.447,132.457,185.15,132.468,132.474,132.454,132.462,185.82,False
'2018-04-11T07:34:00',132.457,132.459,132.453,132.455,95.41,132.462,132.464,132.459,132.459,94.39,False
'2018-04-11T07:35:00',132.455,132.457,132.444,132.445,91.64,132.461,132.463,132.451,132.452,62.51,False
'2018-04-11T07:36:00',132.445,132.45,132.434,132.434,175.97,132.452,132.456,132.441,132.441,132.97,False
'2018-04-11T07:37:00',132.434,132.436,132.427,132.431,131.76,132.441,132.442,132.435,132.438,118.77,True
'2018-04-11T07:38:00',132.43,132.437,132.43,132.435,139.43,132.438,132.445,132.437,132.443,128.52,False
'2018-04-11T07:39:00',132.435,132.435,132.425,132.427,84.48,132.443,132.443,132.432,132.436,79.15,False
'2018-04-11T07:40:00',132.427,132.43,132.426,132.427,68.4,132.436,132.436,132.431,132.434,80.84,True
'2018-04-11T07:41:00',132.427,132.434,132.424,132.434,69.52,132.433,132.441,132.429,132.439,81.9,True
'2018-04-11T07:42:00',132.434,132.447,132.434,132.445,73.19,132.439,132.453,132.439,132.449,87.38,True
'2018-04-11T07:43:00',132.446,132.452,132.435,132.439,125.16,132.451,132.456,132.44,132.445,143.84,False
'2018-04-11T07:44:00',132.439,132.439,132.424,132.426,182.77,132.444,132.445,132.43,132.432,182.21,False
'2018-04-11T07:45:00',132.427,132.429,132.418,132.424,144.89,132.433,132.435,132.424,132.431,149.23,True
'2018-04-11T07:46:00',132.424,132.431,132.419,132.427,130.31,132.431,132.437,132.426,132.433,140.77,False
'2018-04-11T07:47:00',132.427,132.427,132.417,132.422,136.37,132.432,132.432,132.421,132.428,172.83,False
'2018-04-11T07:48:00',132.422,132.422,132.408,132.417,136.1,132.427,132.429,132.414,132.423,142.75,True
'2018-04-11T07:49:00',132.418,132.433,132.414,132.431,155.85,132.424,132.439,132.419,132.437,114.22,True
'2018-04-11T07:50:00',132.43,132.439,132.415,132.415,196.92,132.437,132.443,132.422,132.423,184.54,False
'2018-04-11T07:51:00',132.415,132.419,132.414,132.416,138.01,132.423,132.425,132.419,132.424,152.49,True
'2018-04-11T07:52:00',132.416,132.423,132.396,132.398,158.68,132.424,132.429,132.402,132.404,168.5,False
'2018-04-11T07:53:00',132.398,132.403,132.391,132.391,142.91,132.403,132.41,132.396,132.396,160.72,False
'2018-04-11T07:54:00',132.391,132.394,132.38,132.381,142.77,132.398,132.398,132.386,132.388,105.55,True
'2018-04-11T07:55:00',132.381,132.394,132.381,132.39,144.35,132.387,132.399,132.387,132.398,92.06,True
'2018-04-11T07:56:00',132.39,132.398,132.388,132.391,181.3,132.398,132.405,132.395,132.398,133.51,False
'2018-04-11T07:57:00',132.391,132.394,132.378,132.381,187.03,132.398,132.399,132.386,132.388,131.19,False
'2018-04-11T07:58:00',132.381,132.392,132.381,132.391,134.94,132.388,132.397,132.388,132.396,101.51,True
'2018-04-11T07:59:00',132.393,132.397,132.385,132.386,112.9,132.396,132.402,132.39,132.393,90.55,False
'2018-04-11T08:00:00',132.385,132.386,132.368,132.382,164.52,132.392,132.392,132.373,132.389,214.43,True
'2018-04-11T08:01:00',132.381,132.414,132.381,132.406,337.21,132.388,132.422,132.385,132.414,284.57,True
'2018-04-11T08:02:00',132.407,132.427,132.402,132.414,275.34,132.414,132.435,132.41,132.422,196.69,False
'2018-04-11T08:03:00',132.415,132.42,132.404,132.416,274.7,132.422,132.424,132.408,132.42,190.68,False
'2018-04-11T08:04:00',132.416,132.419,132.409,132.409,191.09,132.421,132.425,132.413,132.414,146.34,False
'2018-04-11T08:05:00',132.409,132.417,132.39,132.408,256.25,132.412,132.424,132.395,132.414,197.82,False
'2018-04-11T08:06:00',132.408,132.411,132.398,132.4,208.03,132.415,132.415,132.404,132.405,196.09,True
'2018-04-11T08:07:00',132.4,132.422,132.395,132.417,277.4,132.405,132.43,132.4,132.425,213.17,False
'2018-04-11T08:08:00',132.417,132.421,132.404,132.407,201.26,132.426,132.426,132.411,132.414,211.9,True
'2018-04-11T08:09:00',132.407,132.424,132.407,132.42,224.64,132.412,132.429,132.411,132.424,177.89,True
'2018-04-11T08:10:00',132.42,132.43,132.417,132.427,263.6,132.425,132.438,132.423,132.434,216.26,True
'2018-04-11T08:11:00',132.427,132.44,132.423,132.44,267.27,132.432,132.446,132.43,132.446,178.85,True
'2018-04-11T08:12:00',132.439,132.455,132.436,132.443,271.64,132.446,132.461,132.441,132.45,228.34,False
'2018-04-11T08:13:00',132.443,132.455,132.437,132.441,285.95,132.45,132.459,132.445,132.446,234.62,False
'2018-04-11T08:14:00',132.44,132.446,132.425,132.43,203.2,132.445,132.449,132.43,132.437,185.85,False
'2018-04-11T08:15:00',132.429,132.429,132.413,132.421,258.37,132.437,132.437,132.419,132.427,209.89,False
'2018-04-11T08:16:00',132.42,132.421,132.411,132.411,166.53,132.426,132.428,132.417,132.417,200.9,True
'2018-04-11T08:17:00',132.412,132.435,132.408,132.434,190.37,132.418,132.442,132.414,132.44,157.05,True
'2018-04-11T08:18:00',132.433,132.441,132.425,132.437,187.58,132.438,132.444,132.432,132.44,157.94,False
'2018-04-11T08:19:00',132.437,132.44,132.428,132.432,162.8,132.44,132.444,132.432,132.439,104.52,False
'2018-04-11T08:20:00',132.432,132.432,132.42,132.425,146.49,132.44,132.44,132.424,132.428,84.11,False
'2018-04-11T08:21:00',132.425,132.425,132.403,132.41,187.08,132.427,132.427,132.409,132.415,124.06,False
'2018-04-11T08:22:00',132.409,132.414,132.404,132.413,230.88,132.414,132.421,132.407,132.419,144.53,True
'2018-04-11T08:23:00',132.414,132.43,132.413,132.424,176.79,132.419,132.435,132.419,132.428,110.14,True
'2018-04-11T08:24:00',132.425,132.433,132.424,132.429,84.59,132.428,132.438,132.428,132.432,126.62,False
'2018-04-11T08:25:00',132.43,132.43,132.42,132.427,100.99,132.434,132.434,132.425,132.431,69.87,True
'2018-04-11T08:26:00',132.427,132.435,132.42,132.42,84.98,132.432,132.439,132.422,132.423,114.29,False
'2018-04-11T08:27:00',132.419,132.429,132.414,132.427,213.67,132.423,132.434,132.419,132.429,93.44,True
'2018-04-11T08:28:00',132.426,132.438,132.415,132.424,368.35,132.428,132.445,132.421,132.43,166.59,True
'2018-04-11T08:29:00',132.424,132.443,132.424,132.441,142.02,132.433,132.447,132.432,132.446,101.7,True
'2018-04-11T08:30:00',132.44,132.447,132.434,132.443,173.11,132.445,132.451,132.438,132.45,119.62,True
'2018-04-11T08:31:00',132.443,132.459,132.443,132.449,143.83,132.449,132.464,132.449,132.455,204.43,False
'2018-04-11T08:32:00',132.449,132.456,132.445,132.453,127.29,132.455,132.463,132.451,132.459,147.33,True
'2018-04-11T08:33:00',132.453,132.461,132.445,132.461,97.63,132.459,132.465,132.451,132.465,106.43,True
'2018-04-11T08:34:00',132.461,132.495,132.46,132.492,151.97,132.465,132.5,132.464,132.495,162.86,False
'2018-04-11T08:35:00',132.492,132.492,132.471,132.476,195.84,132.495,132.495,132.476,132.481,197.87,True
'2018-04-11T08:36:00',132.476,132.498,132.475,132.495,160.55,132.481,132.502,132.48,132.5,145.1,True
'2018-04-11T08:37:00',132.496,132.519,132.482,132.488,236.65,132.5,132.521,132.486,132.493,186.9,False
'2018-04-11T08:38:00',132.488,132.495,132.482,132.492,212.91,132.494,132.5,132.487,132.497,107.19,True
'2018-04-11T08:39:00',132.492,132.507,132.49,132.507,237.08,132.497,132.511,132.494,132.51,191.17,True
'2018-04-11T08:40:00',132.508,132.512,132.491,132.494,220.33,132.51,132.514,132.496,132.5,260.87,False
'2018-04-11T08:41:00',132.493,132.493,132.475,132.476,138.21,132.498,132.499,132.481,132.482,237.82,False
'2018-04-11T08:42:00',132.475,132.483,132.47,132.47,154.71,132.481,132.49,132.473,132.473,134.87,False
'2018-04-11T08:43:00',132.471,132.474,132.454,132.455,204.09,132.473,132.477,132.457,132.46,122.26,True
'2018-04-11T08:44:00',132.455,132.485,132.455,132.48,228.55,132.461,132.491,132.461,132.484,173.79,False
'2018-04-11T08:45:00',132.48,132.48,132.458,132.459,250.1,132.483,132.484,132.462,132.465,256.79,False
'2018-04-11T08:46:00',132.459,132.461,132.45,132.451,142.0,132.465,132.467,132.454,132.454,114.76,True
'2018-04-11T08:47:00',132.452,132.463,132.452,132.456,137.94,132.455,132.469,132.455,132.463,98.44,False
'2018-04-11T08:48:00',132.456,132.459,132.445,132.456,123.66,132.463,132.465,132.45,132.462,118.79,True
'2018-04-11T08:49:00',132.456,132.462,132.456,132.456,186.76,132.462,132.467,132.461,132.461,134.13,True
'2018-04-11T08:50:00',132.455,132.479,132.455,132.472,169.87,132.46,132.484,132.46,132.477,143.66,True
'2018-04-11T08:51:00',132.472,132.508,132.466,132.508,326.31,132.477,132.514,132.47,132.514,203.31,True
'2018-04-11T08:52:00',132.509,132.517,132.49,132.513,239.82,132.514,132.52,132.495,132.518,276.24,True
'2018-04-11T08:53:00',132.511,132.526,132.508,132.516,159.39,132.518,132.53,132.515,132.521,166.77,False
'2018-04-11T08:54:00',132.516,132.52,132.507,132.507,191.48,132.521,132.527,132.511,132.511,175.48,False
'2018-04-11T08:55:00',132.507,132.516,132.501,132.513,177.47,132.511,132.518,132.505,132.517,209.76,False
'2018-04-11T08:56:00',132.512,132.514,132.502,132.502,134.42,132.516,132.519,132.508,132.508,195.62,False
'2018-04-11T08:57:00',132.502,132.503,132.479,132.501,155.68,132.507,132.508,132.482,132.508,200.47,True
'2018-04-11T08:58:00',132.502,132.514,132.496,132.512,187.43,132.506,132.52,132.501,132.517,196.29,False
'2018-04-11T08:59:00',132.512,132.513,132.491,132.492,188.25,132.517,132.518,132.495,132.495,173.43,False
'2018-04-11T09:00:00',132.494,132.495,132.472,132.473,193.27,132.495,132.5,132.477,132.477,214.97,False
'2018-04-11T09:01:00',132.472,132.495,132.472,132.476,181.17,132.478,132.499,132.477,132.48,233.42,True
'2018-04-11T09:02:00',132.477,132.495,132.475,132.481,199.72,132.48,132.501,132.479,132.486,169.04,False
'2018-04-11T09:03:00',132.481,132.49,132.472,132.483,164.23,132.486,132.495,132.477,132.488,180.08,False
'2018-04-11T09:04:00',132.482,132.487,132.475,132.487,95.08,132.487,132.492,132.477,132.492,116.54,True
'2018-04-11T09:05:00',132.486,132.501,132.451,132.456,245.24,132.492,132.504,132.457,132.462,186.19,False
'2018-04-11T09:06:00',132.455,132.463,132.442,132.442,187.18,132.46,132.468,132.445,132.445,147.37,True
'2018-04-11T09:07:00',132.442,132.483,132.434,132.453,218.67,132.443,132.485,132.438,132.459,279.49,False
'2018-04-11T09:08:00',132.453,132.478,132.452,132.455,155.57,132.459,132.482,132.458,132.459,178.57,False
'2018-04-11T09:09:00',132.454,132.454,132.44,132.449,136.3,132.459,132.459,132.445,132.454,172.48,True
'2018-04-11T09:10:00',132.449,132.459,132.439,132.453,221.51,132.453,132.464,132.445,132.458,190.66,True
'2018-04-11T09:11:00',132.451,132.487,132.406,132.406,308.27,132.455,132.493,132.412,132.412,313.73,False
'2018-04-11T09:12:00',132.408,132.436,132.404,132.434,185.96,132.413,132.44,132.407,132.44,203.69,False
'2018-04-11T09:13:00',132.432,132.435,132.417,132.433,192.72,132.438,132.441,132.423,132.437,215.53,True
'2018-04-11T09:14:00',132.433,132.437,132.405,132.41,183.59,132.437,132.442,132.409,132.414,200.11,False
'2018-04-11T09:15:00',132.408,132.41,132.402,132.41,171.38,132.414,132.415,132.405,132.412,163.24,True
'2018-04-11T09:16:00',132.409,132.426,132.405,132.423,84.49,132.412,132.431,132.411,132.428,85.89,True
'2018-04-11T09:17:00',132.423,132.449,132.423,132.445,189.91,132.428,132.453,132.428,132.448,181.34,True
'2018-04-11T09:18:00',132.444,132.482,132.444,132.467,212.52,132.448,132.487,132.447,132.472,219.98,False
'2018-04-11T09:19:00',132.468,132.474,132.455,132.458,172.57,132.473,132.479,132.457,132.463,158.76,True
'2018-04-11T09:20:00',132.458,132.486,132.456,132.468,194.42,132.462,132.49,132.459,132.472,203.51,False
'2018-04-11T09:21:00',132.47,132.482,132.463,132.48,120.58,132.473,132.486,132.468,132.484,152.84,True
'2018-04-11T09:22:00',132.48,132.5,132.479,132.494,137.21,132.485,132.505,132.484,132.498,148.34,True
'2018-04-11T09:23:00',132.493,132.548,132.492,132.534,219.95,132.498,132.554,132.497,132.539,263.38,False
'2018-04-11T09:24:00',132.532,132.544,132.524,132.543,162.69,132.538,132.55,132.53,132.549,177.92,True
'2018-04-11T09:25:00',132.547,132.571,132.541,132.55,202.51,132.55,132.575,132.546,132.555,179.42,False
'2018-04-11T09:26:00',132.549,132.549,132.512,132.519,225.73,132.554,132.554,132.517,132.525,258.7,False
'2018-04-11T09:27:00',132.52,132.523,132.514,132.517,105.49,132.525,132.528,132.517,132.522,102.71,True
'2018-04-11T09:28:00',132.518,132.534,132.511,132.526,183.34,132.523,132.539,132.517,132.532,161.87,True
'2018-04-11T09:29:00',132.526,132.538,132.522,132.537,129.71,132.532,132.544,132.523,132.541,152.73,True
'2018-04-11T09:30:00',132.536,132.576,132.534,132.575,184.57,132.541,132.58,132.538,132.58,190.13,True
'2018-04-11T09:31:00',132.575,132.577,132.555,132.555,220.32,132.581,132.582,132.561,132.561,195.64,False
'2018-04-11T09:32:00',132.556,132.574,132.556,132.561,179.02,132.561,132.577,132.561,132.567,170.42,True
'2018-04-11T09:33:00',132.564,132.598,132.561,132.595,240.62,132.567,132.602,132.565,132.601,203.9,True
'2018-04-11T09:34:00',132.596,132.609,132.589,132.598,195.04,132.601,132.613,132.593,132.601,202.49,False
'2018-04-11T09:35:00',132.594,132.599,132.58,132.583,226.34,132.599,132.603,132.583,132.589,190.58,False
'2018-04-11T09:36:00',132.584,132.585,132.553,132.564,213.38,132.589,132.59,132.558,132.567,174.65,False
'2018-04-11T09:37:00',132.565,132.567,132.547,132.556,192.24,132.569,132.572,132.553,132.558,165.6,False
'2018-04-11T09:38:00',132.556,132.556,132.544,132.549,113.73,132.56,132.56,132.548,132.553,123.38,False
'2018-04-11T09:39:00',132.549,132.552,132.537,132.544,70.75,132.552,132.554,132.541,132.546,80.33,True
'2018-04-11T09:40:00',132.544,132.558,132.537,132.558,154.22,132.547,132.564,132.543,132.564,171.76,True
'2018-04-11T09:41:00',132.557,132.587,132.554,132.585,180.63,132.564,132.592,132.56,132.591,191.96,True
'2018-04-11T09:42:00',132.584,132.595,132.565,132.569,198.61,132.591,132.599,132.569,132.573,188.81,False
'2018-04-11T09:43:00',132.57,132.57,132.535,132.538,130.09,132.573,132.573,132.539,132.541,166.05,False
'2018-04-11T09:44:00',132.537,132.565,132.535,132.557,182.84,132.541,132.57,132.54,132.562,211.41,False
'2018-04-11T09:45:00',132.558,132.561,132.54,132.542,164.99,132.561,132.566,132.546,132.547,177.8,False
'2018-04-11T09:46:00',132.541,132.541,132.527,132.531,189.83,132.547,132.547,132.531,132.535,160.63,True
'2018-04-11T09:47:00',132.531,132.543,132.525,132.53,230.71,132.535,132.55,132.531,132.534,134.62,False
'2018-04-11T09:48:00',132.53,132.539,132.509,132.511,229.04,132.535,132.544,132.512,132.516,156.6,False
'2018-04-11T09:49:00',132.512,132.521,132.5,132.5,132.71,132.517,132.525,132.504,132.504,180.78,False
'2018-04-11T09:50:00',132.5,132.504,132.494,132.497,184.49,132.504,132.508,132.499,132.501,147.66,False
'2018-04-11T09:51:00',132.497,132.5,132.487,132.488,211.81,132.501,132.503,132.492,132.494,199.75,False
'2018-04-11T09:52:00',132.488,132.492,132.469,132.48,248.06,132.494,132.497,132.474,132.487,307.44,False
'2018-04-11T09:53:00',132.481,132.485,132.475,132.482,159.44,132.487,132.489,132.48,132.485,171.17,False
'2018-04-11T09:54:00',132.484,132.484,132.459,132.471,155.87,132.485,132.485,132.463,132.476,157.11,True
'2018-04-11T09:55:00',132.473,132.487,132.473,132.484,114.02,132.478,132.492,132.478,132.489,112.79,True
'2018-04-11T09:56:00',132.485,132.49,132.463,132.467,162.49,132.489,132.497,132.467,132.473,136.24,False
'2018-04-11T09:57:00',132.467,132.467,132.443,132.451,190.42,132.473,132.473,132.449,132.456,161.12,False
'2018-04-11T09:58:00',132.451,132.457,132.424,132.437,199.64,132.456,132.462,132.428,132.442,282.04,False
'2018-04-11T09:59:00',132.434,132.45,132.423,132.434,182.14,132.441,132.455,132.43,132.439,249.74,False
'2018-04-11T10:00:00',132.436,132.436,132.4,132.403,176.39,132.438,132.44,132.408,132.408,226.26,False
'2018-04-11T10:01:00',132.407,132.42,132.406,132.414,150.92,132.411,132.426,132.411,132.419,212.89,True
'2018-04-11T10:02:00',132.415,132.434,132.413,132.42,191.96,132.421,132.439,132.416,132.425,240.26,False
'2018-04-11T10:03:00',132.419,132.427,132.408,132.411,105.41,132.423,132.431,132.411,132.412,193.52,False
'2018-04-11T10:04:00',132.41,132.411,132.394,132.396,156.78,132.412,132.416,132.399,132.4,169.04,False
'2018-04-11T10:05:00',132.397,132.403,132.394,132.399,132.59,132.4,132.409,132.399,132.405,145.28,False
'2018-04-11T10:06:00',132.4,132.4,132.37,132.381,195.27,132.405,132.405,132.375,132.386,237.86,False
'2018-04-11T10:07:00',132.38,132.388,132.371,132.374,199.59,132.385,132.393,132.375,132.38,195.62,False
'2018-04-11T10:08:00',132.372,132.378,132.362,132.37,228.94,132.376,132.382,132.367,132.376,223.92,False
'2018-04-11T10:09:00',132.37,132.37,132.334,132.334,168.29,132.375,132.375,132.339,132.339,252.69,False
'2018-04-11T10:10:00',132.332,132.332,132.306,132.31,208.91,132.336,132.336,132.313,132.315,249.29,False
'2018-04-11T10:11:00',132.311,132.322,132.301,132.314,191.46,132.316,132.328,132.306,132.32,193.97,False
'2018-04-11T10:12:00',132.314,132.318,132.292,132.305,244.01,132.32,132.324,132.296,132.309,280.33,False
'2018-04-11T10:13:00',132.306,132.315,132.3,132.302,148.69,132.309,132.32,132.303,132.308,158.54,True
'2018-04-11T10:14:00',132.301,132.32,132.301,132.32,153.36,132.306,132.325,132.306,132.325,220.8,True
'2018-04-11T10:15:00',132.319,132.323,132.289,132.293,214.35,132.325,132.325,132.294,132.298,276.63,False
'2018-04-11T10:16:00',132.291,132.294,132.24,132.24,209.29,132.297,132.299,132.244,132.244,255.92,False
'2018-04-11T10:17:00',132.24,132.28,132.239,132.28,217.17,132.245,132.284,132.245,132.284,316.33,True
'2018-04-11T10:18:00',132.281,132.291,132.275,132.289,198.3,132.285,132.295,132.279,132.293,231.07,False
'2018-04-11T10:19:00',132.29,132.291,132.278,132.28,110.13,132.294,132.295,132.28,132.283,195.51,False
'2018-04-11T10:20:00',132.281,132.282,132.253,132.261,198.07,132.284,132.284,132.257,132.265,259.51,False
'2018-04-11T10:21:00',132.259,132.263,132.246,132.251,172.0,132.265,132.265,132.251,132.256,190.47,False
'2018-04-11T10:22:00',132.249,132.255,132.234,132.237,92.69,132.254,132.257,132.239,132.241,155.88,False
'2018-04-11T10:23:00',132.237,132.243,132.202,132.205,184.72,132.243,132.247,132.205,132.207,199.36,False
'2018-04-11T10:24:00',132.204,132.223,132.202,132.223,180.28,132.207,132.228,132.207,132.228,198.47,True
'2018-04-11T10:25:00',132.227,132.25,132.226,132.24,151.71,132.231,132.252,132.231,132.244,130.78,False
'2018-04-11T10:26:00',132.241,132.245,132.232,132.234,120.96,132.244,132.25,132.236,132.238,96.73,False
'2018-04-11T10:27:00',132.234,132.235,132.195,132.196,168.22,132.238,132.239,132.198,132.199,164.91,False
'2018-04-11T10:28:00',132.196,132.199,132.191,132.194,146.39,132.2,132.202,132.193,132.197,146.66,True
'2018-04-11T10:29:00',132.194,132.209,132.184,132.206,200.01,132.195,132.214,132.187,132.209,220.71,True
'2018-04-11T10:30:00',132.206,132.227,132.196,132.227,261.38,132.208,132.232,132.201,132.232,198.64,True
'2018-04-11T10:31:00',132.228,132.245,132.228,132.242,178.13,132.233,132.251,132.233,132.248,120.83,True
'2018-04-11T10:32:00',132.243,132.253,132.231,132.243,281.1,132.248,132.259,132.234,132.249,171.96,False
'2018-04-11T10:33:00',132.243,132.248,132.235,132.239,141.68,132.248,132.251,132.238,132.244,139.49,False
'2018-04-11T10:34:00',132.239,132.243,132.21,132.216,174.07,132.244,132.246,132.213,132.221,128.67,False
'2018-04-11T10:35:00',132.216,132.228,132.213,132.214,159.26,132.221,132.232,132.218,132.219,151.4,False
'2018-04-11T10:36:00',132.214,132.218,132.201,132.213,154.49,132.22,132.222,132.206,132.216,182.36,True
'2018-04-11T10:37:00',132.213,132.235,132.213,132.235,135.63,132.218,132.241,132.218,132.241,159.18,True
'2018-04-11T10:38:00',132.235,132.276,132.233,132.264,183.32,132.242,132.281,132.238,132.269,190.59,True
'2018-04-11T10:39:00',132.264,132.278,132.255,132.274,151.03,132.267,132.282,132.259,132.279,184.53,True
'2018-04-11T10:40:00',132.274,132.29,132.274,132.286,157.99,132.279,132.296,132.279,132.287,196.71,True
'2018-04-11T10:41:00',132.285,132.305,132.284,132.303,123.24,132.291,132.311,132.289,132.309,142.65,True
'2018-04-11T10:42:00',132.302,132.31,132.287,132.308,176.65,132.309,132.316,132.291,132.312,146.81,True
'2018-04-11T10:43:00',132.308,132.317,132.301,132.302,167.28,132.313,132.321,132.305,132.305,152.48,False
'2018-04-11T10:44:00',132.301,132.314,132.301,132.309,113.75,132.304,132.319,132.304,132.313,93.35,True
'2018-04-11T10:45:00',132.308,132.344,132.308,132.338,130.08,132.313,132.347,132.313,132.341,182.17,False
'2018-04-11T10:46:00',132.339,132.342,132.33,132.341,179.24,132.342,132.347,132.335,132.346,189.59,True
'2018-04-11T10:47:00',132.341,132.344,132.338,132.344,109.61,132.346,132.348,132.341,132.347,204.31,False
'2018-04-11T10:48:00',132.343,132.343,132.323,132.335,161.97,132.347,132.348,132.328,132.339,158.48,False
'2018-04-11T10:49:00',132.334,132.342,132.33,132.338,141.79,132.339,132.347,132.334,132.343,144.04,True
'2018-04-11T10:50:00',132.338,132.347,132.336,132.345,141.52,132.342,132.351,132.339,132.35,151.78,True
'2018-04-11T10:51:00',132.344,132.361,132.338,132.359,179.45,132.349,132.365,132.341,132.361,175.42,True
'2018-04-11T10:52:00',132.358,132.362,132.345,132.345,135.81,132.359,132.365,132.349,132.35,144.77,True
'2018-04-11T10:53:00',132.345,132.365,132.343,132.351,190.78,132.349,132.369,132.347,132.355,167.28,False
'2018-04-11T10:54:00',132.353,132.359,132.333,132.34,145.39,132.357,132.365,132.338,132.345,170.26,False
'2018-04-11T10:55:00',132.34,132.346,132.334,132.337,154.44,132.345,132.351,132.339,132.342,120.02,True
'2018-04-11T10:56:00',132.34,132.355,132.34,132.352,123.69,132.342,132.36,132.342,132.357,103.73,True
'2018-04-11T10:57:00',132.352,132.371,132.352,132.367,137.46,132.358,132.375,132.358,132.373,118.61,False
'2018-04-11T10:58:00',132.368,132.369,132.356,132.364,158.72,132.372,132.374,132.362,132.368,154.72,True
'2018-04-11T10:59:00',132.364,132.384,132.361,132.383,140.0,132.369,132.388,132.366,132.386,132.79,True
'2018-04-11T11:00:00',132.381,132.407,132.381,132.407,97.48,132.385,132.411,132.385,132.411,130.52,False
'2018-04-11T11:01:00',132.407,132.407,132.353,132.353,200.76,132.411,132.411,132.358,132.358,201.74,False
'2018-04-11T11:02:00',132.352,132.371,132.351,132.351,186.41,132.358,132.375,132.356,132.356,174.85,False
'2018-04-11T11:03:00',132.351,132.353,132.345,132.35,153.72,132.356,132.358,132.35,132.354,152.88,True
'2018-04-11T11:04:00',132.35,132.368,132.35,132.351,144.88,132.356,132.372,132.352,132.355,139.51,True
'2018-04-11T11:05:00',132.35,132.38,132.35,132.365,137.02,132.354,132.382,132.354,132.367,141.64,False
'2018-04-11T11:06:00',132.364,132.378,132.357,132.378,168.12,132.367,132.38,132.362,132.38,172.53,False
'2018-04-11T11:07:00',132.377,132.377,132.355,132.355,152.65,132.38,132.381,132.36,132.36,107.37,False
'2018-04-11T11:08:00',132.355,132.367,132.349,132.359,200.23,132.36,132.37,132.353,132.364,129.18,False
'2018-04-11T11:09:00',132.357,132.358,132.343,132.354,199.33,132.362,132.364,132.348,132.359,184.6,False
'2018-04-11T11:10:00',132.353,132.357,132.341,132.352,155.49,132.358,132.363,132.345,132.356,113.02,True
'2018-04-11T11:11:00',132.352,132.369,132.347,132.361,176.89,132.356,132.374,132.351,132.366,125.16,True
'2018-04-11T11:12:00',132.363,132.371,132.35,132.353,172.54,132.367,132.376,132.355,132.358,106.6,False
'2018-04-11T11:13:00',132.353,132.354,132.343,132.349,127.38,132.358,132.358,132.347,132.354,63.2,False
'2018-04-11T11:14:00',132.349,132.349,132.315,132.324,219.4,132.353,132.353,132.318,132.328,144.83,False
'2018-04-11T11:15:00',132.323,132.328,132.317,132.322,221.07,132.327,132.332,132.322,132.327,163.33,True
'2018-04-11T11:16:00',132.322,132.361,132.322,132.352,146.91,132.327,132.364,132.327,132.357,138.52,True
'2018-04-11T11:17:00',132.355,132.37,132.34,132.342,220.42,132.358,132.376,132.345,132.346,199.15,False
'2018-04-11T11:18:00',132.341,132.352,132.337,132.352,99.55,132.346,132.357,132.342,132.357,137.37,True
'2018-04-11T11:19:00',132.353,132.353,132.335,132.336,167.45,132.358,132.359,132.34,132.341,152.2,False
'2018-04-11T11:20:00',132.334,132.348,132.33,132.348,176.4,132.338,132.354,132.335,132.354,177.56,True
'2018-04-11T11:21:00',132.349,132.35,132.316,132.33,254.83,132.354,132.354,132.321,132.335,213.84,False
'2018-04-11T11:22:00',132.33,132.33,132.305,132.315,140.87,132.335,132.335,132.309,132.321,192.51,False
'2018-04-11T11:23:00',132.319,132.324,132.304,132.314,115.79,132.32,132.328,132.309,132.32,184.61,False
'2018-04-11T11:24:00',132.314,132.32,132.303,132.309,127.8,132.32,132.326,132.309,132.314,180.34,False
'2018-04-11T11:25:00',132.308,132.318,132.308,132.311,125.64,132.313,132.322,132.312,132.314,92.49,False
'2018-04-11T11:26:00',132.311,132.311,132.282,132.306,191.12,132.314,132.314,132.286,132.312,177.99,True
'2018-04-11T11:27:00',132.306,132.312,132.292,132.311,137.31,132.311,132.317,132.296,132.317,126.83,True
'2018-04-11T11:28:00',132.311,132.322,132.305,132.319,187.8,132.316,132.326,132.309,132.323,177.51,True
'2018-04-11T11:29:00',132.318,132.333,132.316,132.332,166.49,132.322,132.338,132.32,132.337,118.02,False
'2018-04-11T11:30:00',132.331,132.331,132.301,132.303,222.01,132.336,132.336,132.307,132.309,151.21,False
'2018-04-11T11:31:00',132.302,132.319,132.295,132.31,168.6,132.305,132.323,132.299,132.314,187.08,True
'2018-04-11T11:32:00',132.31,132.329,132.31,132.314,129.6,132.314,132.333,132.314,132.318,120.05,False
'2018-04-11T11:33:00',132.313,132.318,132.302,132.306,160.49,132.318,132.323,132.304,132.31,136.65,True
'2018-04-11T11:34:00',132.306,132.33,132.303,132.33,150.93,132.311,132.334,132.308,132.334,124.28,True
'2018-04-11T11:35:00',132.33,132.332,132.321,132.327,178.6,132.335,132.337,132.325,132.332,144.2,True
'2018-04-11T11:36:00',132.327,132.338,132.323,132.338,123.02,132.331,132.345,132.327,132.341,131.16,True
'2018-04-11T11:37:00',132.337,132.348,132.337,132.348,95.68,132.342,132.352,132.342,132.352,76.82,True
'2018-04-11T11:38:00',132.348,132.353,132.333,132.333,189.34,132.351,132.358,132.337,132.338,153.13,False
'2018-04-11T11:39:00',132.333,132.349,132.332,132.344,180.97,132.338,132.355,132.336,132.351,127.62,True
'2018-04-11T11:40:00',132.344,132.356,132.342,132.356,164.43,132.349,132.361,132.348,132.361,106.83,True
'2018-04-11T11:41:00',132.357,132.38,132.357,132.359,154.6,132.362,132.384,132.362,132.365,110.63,False
'2018-04-11T11:42:00',132.359,132.362,132.352,132.356,149.82,132.363,132.367,132.357,132.361,95.16,True
'2018-04-11T11:43:00',132.357,132.375,132.357,132.362,140.43,132.363,132.38,132.363,132.365,100.85,False
'2018-04-11T11:44:00',132.361,132.362,132.354,132.361,125.77,132.363,132.367,132.356,132.363,75.62,True
'2018-04-11T11:45:00',132.359,132.377,132.354,132.373,188.02,132.363,132.382,132.357,132.377,113.7,True
'2018-04-11T11:46:00',132.373,132.382,132.373,132.381,108.82,132.378,132.385,132.377,132.385,82.96,True
'2018-04-11T11:47:00',132.381,132.393,132.367,132.367,210.08,132.385,132.397,132.371,132.371,164.5,False
'2018-04-11T11:48:00',132.367,132.38,132.347,132.348,193.71,132.369,132.384,132.351,132.352,152.14,False
'2018-04-11T11:49:00',132.348,132.364,132.348,132.353,144.08,132.352,132.37,132.352,132.356,83.74,False
'2018-04-11T11:50:00',132.352,132.353,132.339,132.339,125.61,132.356,132.36,132.344,132.344,112.85,True
'2018-04-11T11:51:00',132.34,132.373,132.337,132.366,159.25,132.345,132.374,132.34,132.369,139.89,True
'2018-04-11T11:52:00',132.365,132.374,132.351,132.367,161.6,132.369,132.379,132.356,132.368,139.62,True
'2018-04-11T11:53:00',132.365,132.375,132.361,132.361,110.22,132.37,132.38,132.366,132.366,105.52,False
'2018-04-11T11:54:00',132.361,132.363,132.344,132.362,159.21,132.366,132.366,132.348,132.366,119.07,True
'2018-04-11T11:55:00',132.362,132.373,132.362,132.372,112.88,132.365,132.378,132.365,132.378,89.94,True
'2018-04-11T11:56:00',132.372,132.376,132.358,132.358,170.72,132.378,132.38,132.364,132.364,230.15,True
'2018-04-11T11:57:00',132.358,132.377,132.35,132.377,169.51,132.362,132.381,132.353,132.381,152.98,True
'2018-04-11T11:58:00',132.377,132.392,132.37,132.387,171.71,132.381,132.396,132.375,132.392,197.61,True
'2018-04-11T11:59:00',132.387,132.393,132.385,132.386,161.23,132.39,132.396,132.387,132.391,116.3,False
'2018-04-11T12:00:00',132.386,132.392,132.377,132.377,251.9,132.39,132.395,132.38,132.38,125.39,True
'2018-04-11T12:01:00',132.377,132.392,132.377,132.381,135.77,132.382,132.398,132.381,132.384,132.0,True
'2018-04-11T12:02:00',132.381,132.405,132.381,132.4,109.88,132.383,132.41,132.383,132.403,103.43,True
'2018-04-11T12:03:00',132.4,132.428,132.384,132.42,185.36,132.401,132.429,132.387,132.423,161.37,True
'2018-04-11T12:04:00',132.421,132.43,132.41,132.41,160.87,132.424,132.434,132.416,132.417,140.62,True
'2018-04-11T12:05:00',132.411,132.434,132.41,132.422,183.79,132.417,132.439,132.417,132.426,175.25,False
'2018-04-11T12:06:00',132.422,132.422,132.399,132.399,159.23,132.427,132.427,132.404,132.404,109.89,False
'2018-04-11T12:07:00',132.399,132.399,132.388,132.389,161.56,132.404,132.404,132.392,132.393,123.32,False
'2018-04-11T12:08:00',132.387,132.395,132.377,132.382,207.7,132.392,132.399,132.38,132.387,158.28,True
'2018-04-11T12:09:00',132.382,132.397,132.377,132.396,189.94,132.387,132.401,132.382,132.4,150.63,False
'2018-04-11T12:10:00',132.396,132.396,132.372,132.375,165.0,132.401,132.401,132.374,132.378,116.36,False
'2018-04-11T12:11:00',132.375,132.382,132.366,132.372,128.75,132.378,132.387,132.372,132.377,108.21,False
'2018-04-11T12:12:00',132.372,132.372,132.349,132.359,134.17,132.377,132.378,132.353,132.365,158.98,True
'2018-04-11T12:13:00',132.359,132.38,132.359,132.377,110.22,132.365,132.385,132.364,132.381,168.93,True
'2018-04-11T12:14:00',132.376,132.383,132.363,132.363,102.42,132.381,132.388,132.369,132.369,106.5,False
'2018-04-11T12:15:00',132.364,132.375,132.361,132.372,164.86,132.369,132.378,132.365,132.377,141.91,False
'2018-04-11T12:16:00',132.372,132.372,132.334,132.34,189.87,132.378,132.378,132.339,132.346,130.08,False
'2018-04-11T12:17:00',132.341,132.345,132.328,132.337,177.21,132.345,132.349,132.33,132.343,167.37,True
'2018-04-11T12:18:00',132.34,132.35,132.33,132.347,224.07,132.345,132.354,132.334,132.352,210.43,False
'2018-04-11T12:19:00',132.347,132.348,132.316,132.334,160.19,132.354,132.354,132.321,132.34,166.83,True
'2018-04-11T12:20:00',132.333,132.363,132.328,132.328,177.13,132.338,132.367,132.332,132.332,132.51,False
'2018-04-11T12:21:00',132.327,132.332,132.312,132.328,146.5,132.332,132.337,132.316,132.332,152.99,True
'2018-04-11T12:22:00',132.328,132.351,132.326,132.347,169.73,132.329,132.355,132.329,132.352,150.61,True
'2018-04-11T12:23:00',132.349,132.39,132.349,132.387,212.27,132.355,132.395,132.355,132.392,200.62,False
'2018-04-11T12:24:00',132.387,132.387,132.366,132.38,125.97,132.392,132.392,132.369,132.384,163.29,True
'2018-04-11T12:25:00',132.38,132.395,132.379,132.389,90.15,132.384,132.396,132.381,132.394,84.91,True
'2018-04-11T12:26:00',132.389,132.394,132.383,132.392,155.16,132.392,132.399,132.388,132.396,110.6,False
'2018-04-11T12:27:00',132.392,132.392,132.376,132.377,145.97,132.395,132.396,132.379,132.382,105.09,False
'2018-04-11T12:28:00',132.379,132.379,132.368,132.37,78.17,132.382,132.382,132.37,132.373,79.98,True
'2018-04-11T12:29:00',132.371,132.382,132.371,132.382,67.6,132.374,132.385,132.374,132.385,61.77,True
'2018-04-11T12:30:00',132.381,132.383,132.373,132.375,88.41,132.385,132.387,132.377,132.378,82.5,True
'2018-04-11T12:31:00',132.374,132.391,132.372,132.384,117.59,132.377,132.395,132.376,132.388,89.21,True
'2018-04-11T12:32:00',132.384,132.397,132.382,132.389,143.95,132.388,132.402,132.386,132.393,144.12,False
'2018-04-11T12:33:00',132.388,132.396,132.388,132.391,154.46,132.393,132.401,132.391,132.396,111.75,False
'2018-04-11T12:34:00',132.391,132.395,132.367,132.367,235.79,132.396,132.4,132.372,132.372,186.17,False
'2018-04-11T12:35:00',132.367,132.371,132.362,132.37,138.93,132.372,132.376,132.367,132.375,117.07,True
'2018-04-11T12:36:00',132.37,132.377,132.355,132.376,186.17,132.376,132.382,132.36,132.38,131.97,True
'2018-04-11T12:37:00',132.376,132.392,132.376,132.392,134.51,132.381,132.396,132.381,132.396,71.09,True
'2018-04-11T12:38:00',132.392,132.395,132.382,132.388,124.97,132.395,132.399,132.386,132.392,61.13,True
'2018-04-11T12:39:00',132.387,132.398,132.376,132.376,183.4,132.391,132.404,132.381,132.383,93.74,False
'2018-04-11T12:40:00',132.376,132.377,132.339,132.339,210.46,132.383,132.383,132.343,132.343,162.47,False
'2018-04-11T12:41:00',132.338,132.339,132.328,132.332,124.15,132.343,132.343,132.331,132.335,165.53,True
'2018-04-11T12:42:00',132.333,132.348,132.333,132.343,145.95,132.335,132.354,132.335,132.348,153.17,True
'2018-04-11T12:43:00',132.343,132.354,132.339,132.347,128.19,132.347,132.355,132.344,132.35,94.53,True
'2018-04-11T12:44:00',132.346,132.38,132.343,132.373,189.23,132.35,132.382,132.346,132.376,125.49,False
'2018-04-11T12:45:00',132.373,132.373,132.339,132.34,189.35,132.376,132.376,132.342,132.344,173.19,False
'2018-04-11T12:46:00',132.34,132.34,132.32,132.32,117.41,132.343,132.343,132.324,132.324,104.65,False
'2018-04-11T12:47:00',132.321,132.336,132.32,132.336,114.26,132.324,132.341,132.324,132.341,135.01,True
'2018-04-11T12:48:00',132.336,132.339,132.329,132.336,202.85,132.341,132.343,132.334,132.341,153.39,True
'2018-04-11T12:49:00',132.336,132.344,132.335,132.342,156.97,132.341,132.349,132.339,132.347,93.54,True
'2018-04-11T12:50:00',132.342,132.374,132.342,132.366,168.13,132.347,132.378,132.347,132.37,110.35,False
'2018-04-11T12:51:00',132.366,132.369,132.353,132.369,126.18,132.37,132.373,132.357,132.373,91.7,True
'2018-04-11T12:52:00',132.369,132.373,132.362,132.362,178.18,132.373,132.377,132.366,132.367,86.63,False
'2018-04-11T12:53:00',132.362,132.369,132.342,132.342,83.97,132.367,132.373,132.347,132.347,61.26,False
'2018-04-11T12:54:00',132.342,132.351,132.339,132.342,137.74,132.347,132.356,132.343,132.346,98.76,False
'2018-04-11T12:55:00',132.342,132.346,132.332,132.346,168.32,132.346,132.351,132.335,132.35,109.68,False
'2018-04-11T12:56:00',132.346,132.346,132.315,132.33,150.28,132.35,132.351,132.319,132.335,119.38,False
'2018-04-11T12:57:00',132.33,132.33,132.207,132.212,258.77,132.334,132.334,132.211,132.216,196.13,False
'2018-04-11T12:58:00',132.211,132.249,132.201,132.249,372.5,132.217,132.253,132.206,132.253,249.04,True
'2018-04-11T12:59:00',132.25,132.297,132.247,132.284,247.4,132.257,132.303,132.25,132.289,199.89,False
'2018-04-11T13:00:00',132.282,132.285,132.235,132.24,211.03,132.284,132.291,132.238,132.244,189.29,False
'2018-04-11T13:01:00',132.238,132.239,132.214,132.22,189.47,132.244,132.244,132.22,132.225,204.12,True
'2018-04-11T13:02:00',132.221,132.244,132.202,132.215,325.04,132.225,132.249,132.206,132.221,307.12,False
'2018-04-11T13:03:00',132.21,132.218,132.162,132.162,275.5,132.213,132.224,132.168,132.168,261.06,True
'2018-04-11T13:04:00',132.162,132.219,132.155,132.219,295.39,132.167,132.225,132.16,132.225,270.29,True
'2018-04-11T13:05:00',132.218,132.236,132.187,132.191,310.86,132.224,132.242,132.19,132.197,334.46,True
'2018-04-11T13:06:00',132.188,132.273,132.186,132.262,216.22,132.195,132.278,132.191,132.266,287.81,True
'2018-04-11T13:07:00',132.262,132.285,132.241,132.282,182.96,132.266,132.288,132.246,132.288,238.48,True
'2018-04-11T13:08:00',132.285,132.3,132.27,132.298,237.5,132.289,132.306,132.274,132.303,317.85,False
'2018-04-11T13:09:00',132.298,132.298,132.242,132.258,274.68,132.305,132.305,132.248,132.263,284.37,False
'2018-04-11T13:10:00',132.258,132.279,132.236,132.277,345.88,132.262,132.286,132.239,132.284,228.38,False
'2018-04-11T13:11:00',132.277,132.278,132.246,132.257,274.12,132.282,132.284,132.249,132.259,251.61,True
'2018-04-11T13:12:00',132.257,132.294,132.249,132.294,222.54,132.261,132.298,132.253,132.298,175.67,True
'2018-04-11T13:13:00',132.294,132.295,132.276,132.28,174.0,132.298,132.3,132.282,132.285,120.3,False
'2018-04-11T13:14:00',132.281,132.294,132.274,132.276,115.15,132.286,132.297,132.28,132.282,102.04,False
'2018-04-11T13:15:00',132.276,132.288,132.271,132.284,191.34,132.282,132.293,132.275,132.29,212.25,True
'2018-04-11T13:16:00',132.284,132.297,132.274,132.287,179.29,132.29,132.303,132.279,132.292,183.29,True
'2018-04-11T13:17:00',132.287,132.313,132.287,132.31,213.44,132.292,132.319,132.292,132.315,227.81,False
'2018-04-11T13:18:00',132.307,132.309,132.294,132.307,251.59,132.312,132.314,132.299,132.314,172.53,True
'2018-04-11T13:19:00',132.309,132.313,132.285,132.285,207.69,132.315,132.318,132.289,132.289,159.7,False
'2018-04-11T13:20:00',132.284,132.289,132.26,132.261,251.61,132.288,132.294,132.264,132.265,208.93,False
'2018-04-11T13:21:00',132.259,132.269,132.239,132.253,269.68,132.263,132.273,132.243,132.26,204.85,True
'2018-04-11T13:22:00',132.253,132.274,132.234,132.235,246.43,132.26,132.279,132.241,132.242,211.97,False
'2018-04-11T13:23:00',132.235,132.25,132.211,132.249,294.97,132.242,132.253,132.216,132.253,286.9,True
'2018-04-11T13:24:00',132.25,132.259,132.232,132.247,289.13,132.253,132.264,132.235,132.253,233.6,False
'2018-04-11T13:25:00',132.248,132.256,132.229,132.243,206.32,132.254,132.261,132.233,132.248,215.97,True
'2018-04-11T13:26:00',132.243,132.268,132.242,132.266,148.84,132.247,132.272,132.244,132.27,307.93,False
'2018-04-11T13:27:00',132.266,132.266,132.236,132.244,150.41,132.269,132.271,132.241,132.247,190.58,False
'2018-04-11T13:28:00',132.244,132.248,132.228,132.228,133.87,132.247,132.251,132.233,132.233,182.0,False
'2018-04-11T13:29:00',132.231,132.239,132.193,132.199,145.01,132.235,132.242,132.197,132.206,231.06,False
'2018-04-11T13:30:00',132.199,132.218,132.193,132.216,173.51,132.206,132.222,132.196,132.219,224.41,True
'2018-04-11T13:31:00',132.219,132.24,132.218,132.231,181.51,132.22,132.243,132.22,132.236,271.24,True
'2018-04-11T13:32:00',132.231,132.246,132.224,132.225,129.3,132.235,132.25,132.229,132.23,184.01,False
'2018-04-11T13:33:00',132.226,132.226,132.208,132.22,177.32,132.231,132.231,132.215,132.224,245.39,True
'2018-04-11T13:34:00',132.22,132.237,132.206,132.234,173.59,132.226,132.241,132.21,132.237,211.35,True
'2018-04-11T13:35:00',132.235,132.241,132.206,132.239,147.67,132.236,132.244,132.208,132.243,170.88,True
'2018-04-11T13:36:00',132.239,132.248,132.23,132.237,200.38,132.241,132.249,132.234,132.241,182.32,True
'2018-04-11T13:37:00',132.237,132.265,132.237,132.251,174.75,132.24,132.27,132.24,132.256,195.5,True
'2018-04-11T13:38:00',132.253,132.281,132.219,132.281,169.29,132.256,132.285,132.222,132.285,194.27,True
'2018-04-11T13:39:00',132.281,132.289,132.258,132.287,156.86,132.287,132.294,132.261,132.292,219.75,False
'2018-04-11T13:40:00',132.287,132.287,132.233,132.253,194.46,132.293,132.293,132.238,132.257,193.2,False
'2018-04-11T13:41:00',132.256,132.268,132.245,132.246,187.01,132.26,132.273,132.249,132.25,160.83,True
'2018-04-11T13:42:00',132.247,132.286,132.242,132.278,137.85,132.252,132.288,132.248,132.281,128.9,True
'2018-04-11T13:43:00',132.275,132.314,132.27,132.284,196.49,132.279,132.318,132.276,132.289,189.65,False
'2018-04-11T13:44:00',132.284,132.302,132.262,132.296,154.52,132.287,132.308,132.267,132.298,119.95,False
'2018-04-11T13:45:00',132.296,132.296,132.261,132.261,161.6,132.297,132.298,132.266,132.267,137.66,False
'2018-04-11T13:46:00',132.261,132.27,132.258,132.262,128.78,132.266,132.274,132.264,132.264,119.92,False
'2018-04-11T13:47:00',132.262,132.263,132.24,132.241,87.26,132.265,132.267,132.245,132.246,81.36,False
'2018-04-11T13:48:00',132.241,132.241,132.232,132.241,111.63,132.246,132.246,132.236,132.244,156.06,True
'2018-04-11T13:49:00',132.243,132.258,132.231,132.249,139.22,132.246,132.26,132.235,132.252,153.73,False
'2018-04-11T13:50:00',132.248,132.256,132.243,132.253,91.66,132.252,132.259,132.246,132.256,116.11,True
'2018-04-11T13:51:00',132.253,132.257,132.23,132.23,87.06,132.255,132.26,132.233,132.233,110.09,False
'2018-04-11T13:52:00',132.231,132.242,132.226,132.227,127.32,132.235,132.245,132.23,132.231,144.93,False
'2018-04-11T13:53:00',132.227,132.229,132.187,132.22,161.25,132.231,132.232,132.189,132.221,233.1,False
'2018-04-11T13:54:00',132.22,132.225,132.215,132.223,180.11,132.224,132.23,132.22,132.228,152.74,False
'2018-04-11T13:55:00',132.223,132.223,132.205,132.205,157.34,132.227,132.227,132.209,132.209,125.57,False
'2018-04-11T13:56:00',132.206,132.219,132.206,132.212,161.53,132.21,132.224,132.21,132.218,142.41,False
'2018-04-11T13:57:00',132.215,132.219,132.183,132.204,247.29,132.218,132.224,132.188,132.209,200.45,False
'2018-04-11T13:58:00',132.204,132.211,132.195,132.211,221.57,132.21,132.215,132.198,132.215,155.01,True
'2018-04-11T13:59:00',132.215,132.235,132.21,132.233,209.01,132.218,132.24,132.215,132.236,138.33,False
'2018-04-11T14:00:00',132.227,132.233,132.209,132.21,248.71,132.23,132.239,132.213,132.216,180.12,False
'2018-04-11T14:01:00',132.21,132.218,132.204,132.209,183.07,132.215,132.22,132.208,132.213,129.58,True
'2018-04-11T14:02:00',132.206,132.223,132.205,132.223,165.17,132.211,132.229,132.211,132.229,144.34,True
'2018-04-11T14:03:00',132.224,132.233,132.221,132.232,177.07,132.229,132.237,132.224,132.235,143.72,True
'2018-04-11T14:04:00',132.231,132.247,132.22,132.224,231.78,132.234,132.252,132.226,132.23,246.99,False
'2018-04-11T14:05:00',132.224,132.238,132.221,132.237,178.23,132.229,132.242,132.227,132.242,194.24,True
'2018-04-11T14:06:00',132.236,132.252,132.236,132.244,205.75,132.241,132.256,132.24,132.248,201.32,True
'2018-04-11T14:07:00',132.243,132.254,132.231,132.233,160.16,132.247,132.258,132.236,132.238,150.84,False
'2018-04-11T14:08:00',132.233,132.25,132.228,132.235,162.59,132.237,132.257,132.233,132.241,156.05,False
'2018-04-11T14:09:00',132.235,132.243,132.227,132.23,187.6,132.241,132.247,132.232,132.236,172.13,False
'2018-04-11T14:10:00',132.23,132.234,132.216,132.218,189.64,132.234,132.24,132.221,132.223,150.78,False
'2018-04-11T14:11:00',132.218,132.219,132.201,132.206,192.77,132.224,132.224,132.205,132.21,158.89,False
'2018-04-11T14:12:00',132.206,132.219,132.204,132.218,136.94,132.21,132.223,132.207,132.221,90.8,True
'2018-04-11T14:13:00',132.219,132.263,132.218,132.253,179.31,132.221,132.266,132.22,132.256,154.23,True
'2018-04-11T14:14:00',132.253,132.268,132.252,132.258,215.54,132.254,132.274,132.254,132.262,122.0,False
'2018-04-11T14:15:00',132.258,132.268,132.257,132.265,167.45,132.261,132.272,132.261,132.268,90.89,True
'2018-04-11T14:16:00',132.264,132.294,132.263,132.29,227.77,132.268,132.299,132.268,132.295,140.66,False
'2018-04-11T14:17:00',132.29,132.292,132.27,132.27,188.56,132.295,132.296,132.274,132.274,126.85,False
'2018-04-11T14:18:00',132.27,132.27,132.247,132.26,144.34,132.273,132.274,132.251,132.264,90.02,True
'2018-04-11T14:19:00',132.258,132.303,132.257,132.284,259.79,132.264,132.309,132.261,132.286,188.74,False
'2018-04-11T14:20:00',132.285,132.287,132.259,132.259,178.34,132.288,132.292,132.264,132.264,160.81,False
'2018-04-11T14:21:00',132.259,132.282,132.254,132.28,181.93,132.263,132.288,132.259,132.286,155.75,True
'2018-04-11T14:22:00',132.28,132.349,132.276,132.309,366.55,132.285,132.353,132.282,132.315,205.94,False
'2018-04-11T14:23:00',132.31,132.31,132.291,132.309,259.14,132.312,132.315,132.293,132.315,148.62,True
'2018-04-11T14:24:00',132.31,132.313,132.298,132.312,206.83,132.315,132.318,132.302,132.318,160.56,True
'2018-04-11T14:25:00',132.312,132.327,132.288,132.29,208.35,132.317,132.33,132.29,132.293,126.97,False
'2018-04-11T14:26:00',132.289,132.289,132.277,132.285,219.6,132.293,132.293,132.282,132.291,168.52,False
'2018-04-11T14:27:00',132.285,132.286,132.269,132.28,131.39,132.29,132.293,132.273,132.285,137.42,False
'2018-04-11T14:28:00',132.277,132.277,132.222,132.226,240.77,132.283,132.283,132.226,132.23,168.27,True
'2018-04-11T14:29:00',132.227,132.284,132.221,132.265,258.97,132.232,132.298,132.227,132.277,212.62,True
'2018-04-11T14:30:00',132.258,132.296,132.24,132.253,461.26,132.271,132.305,132.245,132.261,417.0,False
'2018-04-11T14:31:00',132.251,132.266,132.236,132.245,322.49,132.258,132.272,132.241,132.25,308.94,False
'2018-04-11T14:32:00',132.245,132.26,132.228,132.229,286.96,132.251,132.265,132.233,132.234,240.78,False
'2018-04-11T14:33:00',132.229,132.252,132.217,132.248,454.67,132.234,132.257,132.221,132.252,309.47,True
'2018-04-11T14:34:00',132.247,132.269,132.228,132.24,352.3,132.253,132.27,132.232,132.244,231.54,False
'2018-04-11T14:35:00',132.235,132.24,132.171,132.183,395.14,132.237,132.245,132.174,132.189,267.13,False
'2018-04-11T14:36:00',132.184,132.199,132.171,132.189,326.16,132.189,132.204,132.174,132.194,238.51,True
'2018-04-11T14:37:00',132.191,132.217,132.175,132.217,227.64,132.194,132.222,132.177,132.222,252.49,True
'2018-04-11T14:38:00',132.217,132.259,132.217,132.225,235.84,132.22,132.264,132.22,132.228,186.7,False
'2018-04-11T14:39:00',132.225,132.229,132.21,132.21,201.06,132.229,132.233,132.213,132.213,132.09,False
'2018-04-11T14:40:00',132.21,132.21,132.183,132.185,213.62,132.215,132.215,132.187,132.188,159.61,True
'2018-04-11T14:41:00',132.187,132.212,132.187,132.207,171.76,132.188,132.216,132.188,132.212,166.13,False
'2018-04-11T14:42:00',132.206,132.206,132.179,132.182,215.86,132.212,132.212,132.184,132.188,173.18,False
'2018-04-11T14:43:00',132.184,132.196,132.182,132.182,161.48,132.188,132.202,132.187,132.187,150.01,False
'2018-04-11T14:44:00',132.185,132.186,132.161,132.173,218.01,132.189,132.191,132.167,132.176,166.98,True
'2018-04-11T14:45:00',132.173,132.193,132.166,132.178,196.72,132.174,132.196,132.168,132.181,172.52,False
'2018-04-11T14:46:00',132.18,132.185,132.149,132.159,205.17,132.184,132.189,132.153,132.164,228.4,False
'2018-04-11T14:47:00',132.156,132.181,132.152,132.18,195.48,132.161,132.186,132.158,132.183,190.63,True
'2018-04-11T14:48:00',132.18,132.21,132.179,132.203,207.27,132.184,132.214,132.182,132.205,180.8,True
'2018-04-11T14:49:00',132.203,132.217,132.18,132.2,250.6,132.207,132.219,132.185,132.204,213.14,False
'2018-04-11T14:50:00',132.199,132.204,132.18,132.204,254.38,132.201,132.21,132.183,132.21,208.29,True
'2018-04-11T14:51:00',132.205,132.218,132.176,132.176,288.02,132.21,132.224,132.179,132.179,191.28,False
'2018-04-11T14:52:00',132.173,132.213,132.171,132.2,225.95,132.177,132.218,132.175,132.206,202.45,True
'2018-04-11T14:53:00',132.201,132.223,132.195,132.214,194.88,132.206,132.228,132.199,132.217,161.12,True
'2018-04-11T14:54:00',132.212,132.234,132.207,132.22,218.65,132.216,132.24,132.211,132.225,228.68,False
'2018-04-11T14:55:00',132.215,132.22,132.164,132.173,250.46,132.222,132.224,132.169,132.18,221.22,False
'2018-04-11T14:56:00',132.174,132.211,132.173,132.21,180.33,132.18,132.215,132.177,132.212,154.03,True
'2018-04-11T14:57:00',132.209,132.221,132.199,132.2,151.58,132.21,132.226,132.204,132.204,113.49,False
'2018-04-11T14:58:00',132.2,132.208,132.186,132.206,123.21,132.205,132.211,132.19,132.209,134.35,True
'2018-04-11T14:59:00',132.203,132.212,132.184,132.212,233.06,132.206,132.216,132.186,132.216,198.75,True
'2018-04-11T15:00:00',132.212,132.212,132.182,132.187,206.87,132.217,132.217,132.184,132.191,177.04,False
'2018-04-11T15:01:00',132.187,132.198,132.18,132.195,187.9,132.189,132.201,132.185,132.199,153.96,True
'2018-04-11T15:02:00',132.196,132.209,132.183,132.197,193.44,132.2,132.213,132.187,132.2,164.6,False
'2018-04-11T15:03:00',132.197,132.198,132.157,132.171,195.51,132.2,132.2,132.16,132.175,184.96,True
'2018-04-11T15:04:00',132.171,132.211,132.171,132.2,237.19,132.176,132.214,132.176,132.204,168.46,True
'2018-04-11T15:05:00',132.2,132.225,132.2,132.223,199.4,132.204,132.23,132.204,132.227,174.95,True
'2018-04-11T15:06:00',132.223,132.229,132.216,132.222,188.14,132.226,132.231,132.22,132.227,176.36,False
'2018-04-11T15:07:00',132.223,132.228,132.201,132.22,150.64,132.228,132.231,132.205,132.224,200.54,True
'2018-04-11T15:08:00',132.222,132.235,132.214,132.227,170.73,132.224,132.238,132.216,132.231,265.66,False
'2018-04-11T15:09:00',132.229,132.229,132.206,132.206,147.35,132.231,132.232,132.212,132.212,248.13,True
'2018-04-11T15:10:00',132.204,132.243,132.204,132.227,206.85,132.208,132.246,132.208,132.23,165.72,True
'2018-04-11T15:11:00',132.226,132.266,132.226,132.264,147.23,132.23,132.269,132.228,132.269,118.63,True
'2018-04-11T15:12:00',132.266,132.267,132.238,132.252,131.06,132.269,132.27,132.242,132.256,141.11,False
'2018-04-11T15:13:00',132.253,132.259,132.242,132.243,73.37,132.256,132.261,132.246,132.248,83.02,False
'2018-04-11T15:14:00',132.245,132.25,132.239,132.249,145.39,132.248,132.253,132.242,132.252,162.76,True
'2018-04-11T15:15:00',132.247,132.279,132.246,132.279,130.43,132.252,132.281,132.25,132.281,132.91,True
'2018-04-11T15:16:00',132.279,132.295,132.274,132.293,112.85,132.283,132.3,132.278,132.297,152.04,True
'2018-04-11T15:17:00',132.292,132.296,132.279,132.286,168.28,132.296,132.299,132.283,132.289,197.8,False
'2018-04-11T15:18:00',132.284,132.288,132.276,132.282,125.77,132.288,132.292,132.279,132.285,117.37,False
'2018-04-11T15:19:00',132.282,132.283,132.256,132.259,108.5,132.286,132.286,132.259,132.262,124.58,True
'2018-04-11T15:20:00',132.259,132.29,132.255,132.286,194.56,132.264,132.291,132.258,132.289,176.38,False
'2018-04-11T15:21:00',132.284,132.284,132.27,132.284,183.08,132.288,132.288,132.272,132.288,174.97,True
'2018-04-11T15:22:00',132.285,132.319,132.285,132.296,210.01,132.29,132.322,132.289,132.301,162.05,False
'2018-04-11T15:23:00',132.298,132.298,132.267,132.268,166.88,132.301,132.301,132.269,132.269,266.23,False
'2018-04-11T15:24:00',132.266,132.275,132.251,132.26,177.83,132.269,132.278,132.255,132.264,170.12,True
'2018-04-11T15:25:00',132.26,132.301,132.26,132.298,219.8,132.264,132.304,132.264,132.303,187.87,True
'2018-04-11T15:26:00',132.298,132.302,132.281,132.284,192.46,132.302,132.303,132.283,132.287,181.72,False
'2018-04-11T15:27:00',132.283,132.289,132.263,132.289,229.15,132.286,132.294,132.266,132.294,142.65,True
'2018-04-11T15:28:00',132.289,132.302,132.28,132.295,148.76,132.292,132.306,132.286,132.299,128.23,True
'2018-04-11T15:29:00',132.297,132.306,132.287,132.304,126.56,132.3,132.311,132.29,132.308,112.13,False
'2018-04-11T15:30:00',132.304,132.304,132.277,132.28,174.69,132.309,132.309,132.279,132.282,165.29,False
'2018-04-11T15:31:00',132.281,132.3,132.28,132.288,190.98,132.283,132.303,132.283,132.291,249.43,False
'2018-04-11T15:32:00',132.289,132.297,132.283,132.285,177.72,132.291,132.299,132.286,132.289,142.25,True
'2018-04-11T15:33:00',132.286,132.316,132.284,132.289,224.81,132.292,132.32,132.287,132.293,268.4,False
'2018-04-11T15:34:00',132.288,132.288,132.264,132.264,195.94,132.292,132.292,132.267,132.267,158.71,False
'2018-04-11T15:35:00',132.265,132.286,132.262,132.281,219.8,132.266,132.29,132.265,132.286,240.9,True
'2018-04-11T15:36:00',132.279,132.314,132.276,132.314,199.22,132.284,132.317,132.28,132.317,220.71,True
'2018-04-11T15:37:00',132.315,132.336,132.308,132.336,197.98,132.318,132.341,132.312,132.341,171.99,True
'2018-04-11T15:38:00',132.335,132.349,132.318,132.33,191.34,132.341,132.353,132.322,132.334,174.4,True
'2018-04-11T15:39:00',132.327,132.364,132.326,132.356,218.76,132.33,132.368,132.328,132.359,199.78,False
'2018-04-11T15:40:00',132.357,132.357,132.331,132.331,163.67,132.358,132.359,132.332,132.332,198.89,False
'2018-04-11T15:41:00',132.328,132.349,132.325,132.342,200.01,132.331,132.351,132.327,132.344,215.95,True
'2018-04-11T15:42:00',132.342,132.371,132.34,132.371,164.1,132.343,132.373,132.343,132.373,217.71,True
'2018-04-11T15:43:00',132.372,132.387,132.363,132.363,189.51,132.375,132.389,132.365,132.366,187.33,False
'2018-04-11T15:44:00',132.365,132.367,132.355,132.359,167.35,132.366,132.37,132.359,132.36,185.03,False
'2018-04-11T15:45:00',132.358,132.36,132.315,132.324,216.9,132.362,132.364,132.318,132.327,202.54,False
'2018-04-11T15:46:00',132.322,132.323,132.301,132.317,207.3,132.326,132.327,132.304,132.319,185.51,True
'2018-04-11T15:47:00',132.316,132.344,132.315,132.344,151.99,132.319,132.347,132.319,132.347,177.33,True
'2018-04-11T15:48:00',132.345,132.348,132.311,132.323,194.65,132.347,132.352,132.315,132.325,205.06,False
'2018-04-11T15:49:00',132.322,132.322,132.292,132.294,156.66,132.324,132.324,132.295,132.297,139.8,False
'2018-04-11T15:50:00',132.293,132.321,132.291,132.3,225.71,132.298,132.325,132.296,132.304,209.58,False
'2018-04-11T15:51:00',132.3,132.313,132.294,132.299,197.8,132.304,132.317,132.298,132.303,234.37,False
'2018-04-11T15:52:00',132.298,132.301,132.267,132.27,233.68,132.302,132.303,132.27,132.273,222.89,False
'2018-04-11T15:53:00',132.27,132.298,132.263,132.296,280.78,132.273,132.303,132.265,132.302,235.21,False
'2018-04-11T15:54:00',132.296,132.296,132.263,132.267,170.25,132.302,132.302,132.267,132.269,206.44,True
'2018-04-11T15:55:00',132.269,132.298,132.254,132.283,183.77,132.27,132.3,132.258,132.286,214.33,False
'2018-04-11T15:56:00',132.286,132.287,132.263,132.285,164.69,132.288,132.29,132.265,132.288,166.67,True
'2018-04-11T15:57:00',132.285,132.305,132.276,132.3,238.35,132.287,132.308,132.28,132.301,275.38,True
'2018-04-11T15:58:00',132.301,132.333,132.3,132.329,209.3,132.302,132.336,132.301,132.33,243.14,False
'2018-04-11T15:59:00',132.33,132.33,132.293,132.293,207.45,132.332,132.332,132.297,132.297,197.34,False
'2018-04-11T16:00:00',132.292,132.295,132.27,132.282,177.26,132.294,132.297,132.272,132.284,218.71,False
'2018-04-11T16:01:00',132.281,132.285,132.259,132.264,186.42,132.283,132.286,132.263,132.269,384.96,False
'2018-04-11T16:02:00',132.266,132.274,132.263,132.269,189.34,132.27,132.275,132.266,132.274,2350.4399,True
'2018-04-11T16:03:00',132.267,132.277,132.266,132.269,162.92,132.272,132.279,132.269,132.271,158.6,True
'2018-04-11T16:04:00',132.269,132.286,132.269,132.278,214.21,132.272,132.287,132.27,132.281,221.06,True
'2018-04-11T16:05:00',132.278,132.3,132.264,132.297,244.06,132.28,132.303,132.266,132.301,225.31,True
'2018-04-11T16:06:00',132.297,132.321,132.293,132.317,198.83,132.299,132.322,132.295,132.319,7425.0298,True
'2018-04-11T16:07:00',132.315,132.331,132.315,132.33,379.91,132.316,132.335,132.316,132.333,186.04,False
'2018-04-11T16:08:00',132.33,132.33,132.319,132.323,124.12,132.333,132.334,132.321,132.327,110.93,False
'2018-04-11T16:09:00',132.321,132.323,132.292,132.293,173.85,132.326,132.326,132.294,132.298,147.43,False
'2018-04-11T16:10:00',132.295,132.309,132.275,132.275,3939.3,132.298,132.311,132.276,132.276,251.09,False
'2018-04-11T16:11:00',132.274,132.28,132.249,132.249,227.08,132.276,132.283,132.253,132.253,175.59,False
'2018-04-11T16:12:00',132.247,132.26,132.241,132.25,172.6,132.251,132.261,132.245,132.252,5392.7798,False
'2018-04-11T16:13:00',132.251,132.259,132.239,132.241,191.51,132.253,132.262,132.241,132.244,26109.3203,False
'2018-04-11T16:14:00',132.242,132.247,132.24,132.246,117.9,132.243,132.249,132.241,132.248,96.08,True
'2018-04-11T16:15:00',132.247,132.261,132.244,132.26,130.83,132.248,132.265,132.248,132.264,6545.9102,True
'2018-04-11T16:16:00',132.26,132.268,132.245,132.246,9977.1201,132.265,132.27,132.247,132.248,326.4,False
'2018-04-11T16:17:00',132.245,132.247,132.223,132.239,146.27,132.248,132.25,132.226,132.243,144.42,True
'2018-04-11T16:18:00',132.239,132.27,132.239,132.268,124.05,132.241,132.271,132.241,132.27,176.94,False
'2018-04-11T16:19:00',132.268,132.268,132.244,132.254,171.58,132.269,132.269,132.248,132.258,174.93,False
'2018-04-11T16:20:00',132.254,132.266,132.246,132.265,150.32,132.257,132.27,132.247,132.266,142.51,True
'2018-04-11T16:21:00',132.265,132.28,132.26,132.275,110.31,132.267,132.283,132.264,132.279,139.4,True
'2018-04-11T16:22:00',132.275,132.29,132.267,132.286,186.52,132.279,132.293,132.271,132.29,168.34,True
'2018-04-11T16:23:00',132.286,132.298,132.273,132.29,180.66,132.289,132.302,132.277,132.294,152.99,False
'2018-04-11T16:24:00',132.291,132.291,132.27,132.285,172.44,132.295,132.295,132.274,132.288,155.02,False
'2018-04-11T16:25:00',132.284,132.289,132.272,132.282,163.3,132.287,132.291,132.276,132.285,174.09,True
'2018-04-11T16:26:00',132.283,132.317,132.282,132.316,161.9,132.285,132.32,132.285,132.319,165.04,True
'2018-04-11T16:27:00',132.317,132.317,132.292,132.302,157.43,132.32,132.321,132.296,132.306,218.69,False
'2018-04-11T16:28:00',132.302,132.315,132.302,132.303,134.02,132.306,132.319,132.306,132.307,160.56,False
'2018-04-11T16:29:00',132.303,132.314,132.293,132.3,143.29,132.307,132.317,132.296,132.302,166.94,False
'2018-04-11T16:30:00',132.301,132.304,132.276,132.284,149.43,132.303,132.306,132.281,132.286,182.86,False
'2018-04-11T16:31:00',132.285,132.301,132.271,132.29,195.23,132.287,132.305,132.275,132.293,216.89,True
'2018-04-11T16:32:00',132.292,132.313,132.29,132.308,133.65,132.293,132.316,132.293,132.311,152.08,False
'2018-04-11T16:33:00',132.305,132.312,132.298,132.299,81.45,132.307,132.316,132.3,132.303,108.55,True
'2018-04-11T16:34:00',132.298,132.319,132.298,132.318,123.43,132.301,132.323,132.301,132.322,132.95,False
'2018-04-11T16:35:00',132.317,132.317,132.306,132.311,180.53,132.32,132.321,132.307,132.313,172.51,False
'2018-04-11T16:36:00',132.309,132.312,132.283,132.31,163.85,132.313,132.315,132.286,132.313,185.45,True
'2018-04-11T16:37:00',132.31,132.329,132.299,132.299,191.56,132.313,132.333,132.301,132.301,160.71,False
'2018-04-11T16:38:00',132.298,132.313,132.294,132.312,141.49,132.303,132.316,132.298,132.316,143.41,True
'2018-04-11T16:39:00',132.31,132.348,132.31,132.348,157.18,132.314,132.351,132.314,132.351,152.61,True
'2018-04-11T16:40:00',132.348,132.352,132.302,132.302,181.13,132.351,132.357,132.305,132.305,163.4,False
'2018-04-11T16:41:00',132.3,132.34,132.299,132.328,227.81,132.303,132.344,132.3,132.331,189.14,True
'2018-04-11T16:42:00',132.33,132.355,132.33,132.354,218.07,132.333,132.359,132.333,132.357,147.61,True
'2018-04-11T16:43:00',132.352,132.378,132.345,132.378,200.14,132.355,132.381,132.347,132.381,168.67,True
'2018-04-11T16:44:00',132.377,132.384,132.359,132.382,235.89,132.379,132.387,132.362,132.387,202.59,True
'2018-04-11T16:45:00',132.381,132.403,132.35,132.351,217.99,132.384,132.407,132.354,132.354,257.86,False
'2018-04-11T16:46:00',132.35,132.352,132.301,132.32,232.74,132.354,132.356,132.305,132.323,225.46,False
'2018-04-11T16:47:00',132.322,132.323,132.298,132.303,239.95,132.324,132.327,132.303,132.307,222.98,False
'2018-04-11T16:48:00',132.304,132.315,132.293,132.297,275.58,132.309,132.318,132.295,132.301,308.91,False
'2018-04-11T16:49:00',132.295,132.295,132.248,132.266,265.27,132.3,132.3,132.251,132.271,323.63,False
'2018-04-11T16:50:00',132.268,132.272,132.229,132.244,279.6,132.272,132.277,132.234,132.249,335.09,False
'2018-04-11T16:51:00',132.245,132.271,132.238,132.248,259.86,132.25,132.274,132.241,132.25,295.01,False
'2018-04-11T16:52:00',132.247,132.254,132.232,132.251,251.46,132.25,132.257,132.236,132.254,236.22,False
'2018-04-11T16:53:00',132.25,132.254,132.212,132.236,324.77,132.253,132.255,132.215,132.242,286.99,False
'2018-04-11T16:54:00',132.238,132.242,132.205,132.215,317.87,132.242,132.246,132.211,132.219,247.41,False
'2018-04-11T16:55:00',132.212,132.221,132.198,132.201,308.57,132.218,132.225,132.203,132.206,239.87,True
'2018-04-11T16:56:00',132.201,132.227,132.201,132.225,189.54,132.205,132.23,132.204,132.229,160.84,False
'2018-04-11T16:57:00',132.224,132.226,132.174,132.174,282.77,132.229,132.229,132.177,132.178,209.88,False
'2018-04-11T16:58:00',132.175,132.176,132.132,132.165,265.66,132.179,132.18,132.137,132.168,278.81,True
'2018-04-11T16:59:00',132.163,132.179,132.139,132.145,222.99,132.166,132.181,132.141,132.148,220.92,True
'2018-04-11T17:00:00',132.146,132.186,132.146,132.178,355.61,132.149,132.188,132.149,132.179,224.04,True
'2018-04-11T17:01:00',132.18,132.191,132.132,132.139,386.59,132.183,132.193,132.136,132.142,317.95,False
'2018-04-11T17:02:00',132.138,132.176,132.126,132.173,251.93,132.141,132.181,132.128,132.177,226.52,True
'2018-04-11T17:03:00',132.173,132.198,132.169,132.193,213.32,132.177,132.199,132.173,132.197,175.21,True
'2018-04-11T17:04:00',132.192,132.206,132.184,132.198,217.54,132.198,132.207,132.188,132.203,142.77,True
'2018-04-11T17:05:00',132.2,132.209,132.173,132.191,247.38,132.205,132.214,132.176,132.197,197.94,True
'2018-04-11T17:06:00',132.193,132.213,132.17,132.209,305.45,132.199,132.219,132.174,132.214,313.08,True
'2018-04-11T17:07:00',132.212,132.223,132.198,132.205,238.94,132.217,132.228,132.201,132.209,242.75,True
'2018-04-11T17:08:00',132.21,132.238,132.205,132.224,233.51,132.211,132.244,132.21,132.228,255.91,False
'2018-04-11T17:09:00',132.222,132.226,132.196,132.196,242.55,132.227,132.231,132.201,132.201,179.74,False
'2018-04-11T17:10:00',132.196,132.209,132.18,132.183,223.56,132.199,132.213,132.183,132.187,180.84,False
'2018-04-11T17:11:00',132.182,132.191,132.159,132.186,252.73,132.185,132.197,132.162,132.19,195.25,True
'2018-04-11T17:12:00',132.185,132.205,132.184,132.203,197.35,132.189,132.211,132.189,132.208,242.91,True
'2018-04-11T17:13:00',132.202,132.224,132.202,132.217,143.05,132.208,132.227,132.208,132.221,215.64,False
'2018-04-11T17:14:00',132.218,132.219,132.199,132.206,238.65,132.221,132.225,132.205,132.211,277.38,False
'2018-04-11T17:15:00',132.205,132.209,132.17,132.174,213.37,132.212,132.214,132.175,132.176,220.78,False
'2018-04-11T17:16:00',132.171,132.182,132.156,132.158,172.8,132.175,132.188,132.162,132.164,216.73,False
'2018-04-11T17:17:00',132.159,132.173,132.123,132.123,272.52,132.165,132.178,132.128,132.128,307.18,False
'2018-04-11T17:18:00',132.124,132.134,132.099,132.119,319.26,132.128,132.139,132.103,132.125,227.09,True
'2018-04-11T17:19:00',132.119,132.138,132.116,132.124,265.84,132.123,132.141,132.121,132.127,217.62,False
'2018-04-11T17:20:00',132.123,132.13,132.082,132.089,294.38,132.126,132.132,132.086,132.094,247.84,False
'2018-04-11T17:21:00',132.089,132.116,132.088,132.094,251.96,132.094,132.121,132.09,132.096,183.3,False
'2018-04-11T17:22:00',132.092,132.092,132.07,132.086,201.22,132.095,132.097,132.075,132.091,148.42,True
'2018-04-11T17:23:00',132.086,132.097,132.08,132.081,219.62,132.091,132.102,132.082,132.083,187.47,True
'2018-04-11T17:24:00',132.081,132.101,132.074,132.099,248.12,132.084,132.107,132.078,132.105,225.68,True
'2018-04-11T17:25:00',132.1,132.15,132.1,132.15,227.31,132.106,132.154,132.106,132.154,259.68,True
'2018-04-11T17:26:00',132.149,132.158,132.139,132.148,224.39,132.153,132.163,132.145,132.152,192.1,True
'2018-04-11T17:27:00',132.148,132.162,132.136,132.155,260.62,132.154,132.167,132.139,132.16,194.14,True
'2018-04-11T17:28:00',132.159,132.164,132.14,132.145,226.18,132.162,132.17,132.141,132.149,163.31,False
'2018-04-11T17:29:00',132.146,132.153,132.127,132.135,164.97,132.15,132.157,132.131,132.136,151.24,False
'2018-04-11T17:30:00',132.135,132.145,132.132,132.14,276.7,132.138,132.15,132.135,132.143,170.37,True
'2018-04-11T17:31:00',132.137,132.154,132.137,132.151,248.61,132.143,132.16,132.141,132.155,157.81,True
'2018-04-11T17:32:00',132.15,132.185,132.142,132.171,238.63,132.155,132.189,132.148,132.174,205.75,False
'2018-04-11T17:33:00',132.171,132.175,132.154,132.169,226.81,132.174,132.179,132.156,132.173,197.34,False
'2018-04-11T17:34:00',132.168,132.169,132.152,132.16,220.11,132.174,132.175,132.158,132.162,154.11,True
'2018-04-11T17:35:00',132.16,132.18,132.159,132.171,199.23,132.164,132.185,132.163,132.175,199.95,True
'2018-04-11T17:36:00',132.17,132.184,132.167,132.183,227.4,132.174,132.189,132.172,132.187,166.33,True
'2018-04-11T17:37:00',132.187,132.195,132.177,132.183,179.02,132.193,132.2,132.181,132.187,159.57,True
'2018-04-11T17:38:00',132.181,132.196,132.181,132.189,211.36,132.187,132.201,132.186,132.194,180.36,True
'2018-04-11T17:39:00',132.189,132.206,132.189,132.199,135.99,132.193,132.21,132.193,132.204,132.14,True
'2018-04-11T17:40:00',132.2,132.231,132.195,132.224,183.42,132.203,132.238,132.198,132.228,181.79,True
'2018-04-11T17:41:00',132.225,132.236,132.223,132.235,130.11,132.231,132.24,132.227,132.239,123.22,True
'2018-04-11T17:42:00',132.236,132.245,132.228,132.233,135.78,132.239,132.248,132.232,132.238,131.98,False
'2018-04-11T17:43:00',132.233,132.233,132.217,132.217,182.88,132.238,132.238,132.22,132.221,146.78,True
'2018-04-11T17:44:00',132.221,132.235,132.221,132.231,158.74,132.222,132.237,132.222,132.235,132.0,True
'2018-04-11T17:45:00',132.231,132.235,132.219,132.229,214.23,132.235,132.239,132.22,132.23,203.85,False
'2018-04-11T17:46:00',132.228,132.228,132.209,132.21,155.23,132.229,132.229,132.21,132.214,147.97,False
'2018-04-11T17:47:00',132.209,132.218,132.191,132.214,212.21,132.214,132.221,132.193,132.217,210.18,True
'2018-04-11T17:48:00',132.214,132.236,132.209,132.236,173.15,132.216,132.24,132.214,132.24,189.7,False
'2018-04-11T17:49:00',132.236,132.236,132.211,132.212,177.74,132.24,132.24,132.215,132.216,138.04,True
'2018-04-11T17:50:00',132.212,132.239,132.212,132.232,140.92,132.217,132.244,132.217,132.235,112.64,True
'2018-04-11T17:51:00',132.231,132.246,132.23,132.234,218.37,132.236,132.25,132.236,132.24,215.56,True
'2018-04-11T17:52:00',132.234,132.253,132.232,132.235,144.08,132.24,132.258,132.238,132.239,172.74,True
'2018-04-11T17:53:00',132.235,132.254,132.225,132.252,322.44,132.241,132.261,132.231,132.258,262.76,False
'2018-04-11T17:54:00',132.253,132.253,132.215,132.219,323.44,132.259,132.259,132.22,132.224,244.76,False
'2018-04-11T17:55:00',132.22,132.228,132.214,132.221,299.24,132.224,132.23,132.218,132.225,218.5,False
'2018-04-11T17:56:00',132.219,132.226,132.211,132.219,224.18,132.223,132.229,132.214,132.221,190.37,True
'2018-04-11T17:57:00',132.218,132.23,132.208,132.217,208.15,132.22,132.233,132.211,132.22,197.99,False
'2018-04-11T17:58:00',132.216,132.223,132.212,132.215,175.05,132.221,132.229,132.218,132.221,201.8,True
'2018-04-11T17:59:00',132.217,132.231,132.211,132.229,180.56,132.222,132.236,132.215,132.233,177.23,True
'2018-04-11T18:00:00',132.227,132.239,132.225,132.233,225.41,132.232,132.245,132.23,132.237,200.17,True
'2018-04-11T18:01:00',132.232,132.241,132.224,132.237,215.43,132.236,132.246,132.229,132.241,169.76,True
'2018-04-11T18:02:00',132.238,132.255,132.236,132.255,150.76,132.241,132.259,132.238,132.259,134.21,True
'2018-04-11T18:03:00',132.253,132.297,132.253,132.292,244.83,132.259,132.302,132.259,132.296,271.91,False
'2018-04-11T18:04:00',132.289,132.289,132.273,132.285,174.0,132.294,132.294,132.278,132.289,224.73,True
'2018-04-11T18:05:00',132.284,132.305,132.271,132.289,209.72,132.29,132.31,132.274,132.295,259.43,False
'2018-04-11T18:06:00',132.29,132.299,132.281,132.285,169.99,132.295,132.305,132.286,132.29,199.64,False
'2018-04-11T18:07:00',132.285,132.286,132.273,132.28,202.83,132.291,132.291,132.279,132.285,140.4,True
'2018-04-11T18:08:00',132.279,132.295,132.279,132.292,126.16,132.285,132.298,132.281,132.296,117.6,False
'2018-04-11T18:09:00',132.294,132.294,132.272,132.272,113.3,132.296,132.296,132.275,132.275,121.16,True
'2018-04-11T18:10:00',132.273,132.295,132.268,132.289,168.92,132.275,132.299,132.273,132.293,201.32,True
'2018-04-11T18:11:00',132.289,132.297,132.279,132.286,200.1,132.294,132.301,132.281,132.291,196.5,True
'2018-04-11T18:12:00',132.285,132.313,132.206,132.265,418.16,132.289,132.317,132.211,132.271,404.08,False
'2018-04-11T18:13:00',132.264,132.264,132.215,132.251,236.2,132.27,132.27,132.218,132.255,244.16,True
'2018-04-11T18:14:00',132.251,132.266,132.244,132.256,234.27,132.256,132.272,132.25,132.26,213.31,True
'2018-04-11T18:15:00',132.257,132.27,132.248,132.268,238.78,132.26,132.276,132.251,132.273,194.63,True
'2018-04-11T18:16:00',132.266,132.306,132.266,132.306,194.35,132.271,132.311,132.271,132.308,200.19,True
'2018-04-11T18:17:00',132.307,132.31,132.272,132.274,211.14,132.309,132.314,132.277,132.281,175.16,False
'2018-04-11T18:18:00',132.271,132.287,132.258,132.287,279.73,132.276,132.291,132.264,132.291,285.3,True
'2018-04-11T18:19:00',132.288,132.304,132.284,132.304,214.63,132.295,132.31,132.29,132.309,237.52,True
'2018-04-11T18:20:00',132.303,132.347,132.3,132.347,216.56,132.309,132.35,132.305,132.349,267.96,True
'2018-04-11T18:21:00',132.348,132.354,132.332,132.346,264.76,132.353,132.357,132.336,132.349,221.63,False
'2018-04-11T18:22:00',132.346,132.352,132.333,132.338,160.44,132.349,132.354,132.337,132.34,188.85,False
'2018-04-11T18:23:00',132.336,132.345,132.316,132.345,191.11,132.341,132.348,132.32,132.347,223.84,True
'2018-04-11T18:24:00',132.346,132.351,132.336,132.349,149.55,132.347,132.353,132.338,132.351,202.39,True
'2018-04-11T18:25:00',132.35,132.352,132.342,132.343,155.52,132.352,132.355,132.347,132.349,205.05,True
'2018-04-11T18:26:00',132.342,132.352,132.338,132.347,184.75,132.348,132.356,132.343,132.352,195.09,False
'2018-04-11T18:27:00',132.351,132.352,132.323,132.328,253.53,132.353,132.356,132.329,132.334,208.35,False
'2018-04-11T18:28:00',132.328,132.331,132.321,132.324,149.53,132.334,132.336,132.328,132.33,189.79,True
'2018-04-11T18:29:00',132.326,132.338,132.315,132.333,145.46,132.331,132.341,132.321,132.339,190.69,True
'2018-04-11T18:30:00',132.333,132.346,132.319,132.332,185.32,132.339,132.351,132.324,132.339,194.51,False
'2018-04-11T18:31:00',132.333,132.346,132.322,132.329,146.49,132.338,132.349,132.327,132.334,219.74,False
'2018-04-11T18:32:00',132.33,132.337,132.318,132.32,155.67,132.334,132.341,132.324,132.326,196.94,False
'2018-04-11T18:33:00',132.32,132.325,132.317,132.319,135.64,132.326,132.329,132.322,132.323,206.74,False
'2018-04-11T18:34:00',132.319,132.32,132.306,132.307,239.8,132.322,132.325,132.31,132.312,295.4,False
'2018-04-11T18:35:00',132.307,132.317,132.304,132.31,225.4,132.312,132.322,132.308,132.315,218.33,False
'2018-04-11T18:36:00',132.311,132.315,132.303,132.303,201.1,132.316,132.32,132.307,132.307,198.81,False
'2018-04-11T18:37:00',132.301,132.31,132.301,132.303,189.83,132.306,132.316,132.306,132.308,184.48,False
'2018-04-11T18:38:00',132.303,132.311,132.297,132.297,153.14,132.308,132.314,132.302,132.302,160.37,False
'2018-04-11T18:39:00',132.297,132.301,132.282,132.295,199.59,132.302,132.306,132.288,132.301,213.28,False
'2018-04-11T18:40:00',132.295,132.298,132.282,132.284,170.66,132.301,132.303,132.288,132.29,243.58,False
'2018-04-11T18:41:00',132.284,132.286,132.271,132.272,188.01,132.29,132.291,132.277,132.277,192.2,False
'2018-04-11T18:42:00',132.274,132.274,132.261,132.269,177.02,132.28,132.28,132.267,132.272,244.13,True
'2018-04-11T18:43:00',132.266,132.305,132.264,132.305,117.72,132.272,132.312,132.269,132.311,167.0,True
'2018-04-11T18:44:00',132.306,132.307,132.288,132.288,160.36,132.312,132.313,132.293,132.295,185.0,False
'2018-04-11T18:45:00',132.288,132.295,132.278,132.28,185.49,132.293,132.3,132.283,132.285,163.69,False
'2018-04-11T18:46:00',132.28,132.291,132.248,132.251,231.97,132.283,132.296,132.252,132.256,205.63,False
'2018-04-11T18:47:00',132.251,132.259,132.243,132.243,202.21,132.255,132.262,132.249,132.249,226.09,False
'2018-04-11T18:48:00',132.243,132.257,132.243,132.249,181.76,132.248,132.262,132.248,132.253,152.05,False
'2018-04-11T18:49:00',132.249,132.255,132.246,132.25,244.09,132.254,132.258,132.25,132.254,219.63,True
'2018-04-11T18:50:00',132.25,132.265,132.241,132.262,244.08,132.255,132.269,132.245,132.267,224.81,True
'2018-04-11T18:51:00',132.261,132.267,132.243,132.257,208.41,132.267,132.271,132.25,132.26,212.75,False
'2018-04-11T18:52:00',132.258,132.264,132.235,132.238,172.92,132.261,132.267,132.239,132.24,216.72,False
'2018-04-11T18:53:00',132.237,132.247,132.231,132.24,120.31,132.24,132.252,132.235,132.247,166.09,True
'2018-04-11T18:54:00',132.241,132.248,132.232,132.234,206.33,132.247,132.252,132.236,132.238,173.0,False
'2018-04-11T18:55:00',132.234,132.234,132.217,132.221,200.34,132.239,132.239,132.221,132.226,156.36,True
'2018-04-11T18:56:00',132.221,132.248,132.211,132.24,188.15,132.226,132.252,132.216,132.245,225.76,False
'2018-04-11T18:57:00',132.239,132.239,132.211,132.217,202.21,132.245,132.245,132.216,132.22,192.82,False
'2018-04-11T18:58:00',132.216,132.232,132.214,132.228,250.94,132.222,132.238,132.219,132.234,186.6,True
'2018-04-11T18:59:00',132.229,132.247,132.229,132.245,224.32,132.236,132.253,132.235,132.249,178.51,True
'2018-04-11T19:00:00',132.244,132.273,132.242,132.26,289.7,132.251,132.278,132.249,132.267,210.72,False
'2018-04-11T19:01:00',132.26,132.273,132.254,132.269,293.47,132.266,132.277,132.26,132.276,269.33,True
'2018-04-11T19:02:00',132.267,132.301,132.265,132.279,315.51,132.275,132.305,132.272,132.287,325.87,False
'2018-04-11T19:03:00',132.28,132.28,132.264,132.268,300.76,132.286,132.286,132.269,132.274,212.44,True
'2018-04-11T19:04:00',132.268,132.281,132.265,132.268,309.76,132.274,132.285,132.271,132.275,241.93,False
'2018-04-11T19:05:00',132.268,132.268,132.247,132.253,333.37,132.274,132.274,132.254,132.259,246.94,False
'2018-04-11T19:06:00',132.253,132.268,132.25,132.26,323.88,132.259,132.274,132.255,132.265,278.77,True
'2018-04-11T19:07:00',132.259,132.275,132.252,132.254,290.09,132.265,132.279,132.257,132.261,253.41,False
'2018-04-11T19:08:00',132.256,132.257,132.215,132.231,288.49,132.263,132.263,132.222,132.235,302.82,False
'2018-04-11T19:09:00',132.231,132.249,132.23,132.241,280.26,132.235,132.256,132.235,132.247,225.32,False
'2018-04-11T19:10:00',132.241,132.243,132.228,132.237,235.24,132.247,132.249,132.233,132.24,228.44,False
'2018-04-11T19:11:00',132.236,132.238,132.222,132.222,215.79,132.24,132.242,132.227,132.227,202.45,False
'2018-04-11T19:12:00',132.223,132.224,132.21,132.217,278.21,132.228,132.23,132.217,132.224,253.02,True
'2018-04-11T19:13:00',132.217,132.23,132.209,132.22,279.61,132.223,132.236,132.214,132.224,263.33,False
'2018-04-11T19:14:00',132.219,132.222,132.2,132.202,240.63,132.224,132.229,132.204,132.21,223.12,True
'2018-04-11T19:15:00',132.203,132.236,132.202,132.231,308.23,132.21,132.242,132.209,132.239,258.52,True
'2018-04-11T19:16:00',132.232,132.245,132.224,132.233,268.92,132.239,132.252,132.23,132.24,241.56,True
'2018-04-11T19:17:00',132.233,132.25,132.224,132.249,216.26,132.239,132.257,132.231,132.255,169.98,False
'2018-04-11T19:18:00',132.248,132.248,132.233,132.239,216.07,132.253,132.253,132.24,132.247,202.59,True
'2018-04-11T19:19:00',132.24,132.259,132.24,132.252,215.44,132.247,132.266,132.247,132.259,191.31,True
'2018-04-11T19:20:00',132.252,132.262,132.248,132.262,223.24,132.259,132.268,132.256,132.268,186.58,True
'2018-04-11T19:21:00',132.261,132.272,132.25,132.272,220.33,132.268,132.277,132.258,132.277,197.85,True
'2018-04-11T19:22:00',132.272,132.274,132.261,132.273,214.03,132.278,132.28,132.267,132.279,221.24,True
'2018-04-11T19:23:00',132.272,132.276,132.261,132.276,139.55,132.279,132.282,132.267,132.282,203.68,True
'2018-04-11T19:24:00',132.273,132.278,132.265,132.265,170.45,132.281,132.283,132.269,132.269,183.63,False
'2018-04-11T19:25:00',132.264,132.266,132.248,132.253,198.74,132.267,132.271,132.254,132.256,129.9,False
'2018-04-11T19:26:00',132.253,132.257,132.241,132.242,194.44,132.256,132.261,132.245,132.245,130.89,False
'2018-04-11T19:27:00',132.241,132.256,132.239,132.243,254.68,132.245,132.26,132.243,132.247,158.06,False
'2018-04-11T19:28:00',132.242,132.254,132.239,132.245,193.63,132.246,132.258,132.242,132.249,212.01,False
'2018-04-11T19:29:00',132.245,132.246,132.228,132.238,241.7,132.249,132.251,132.232,132.244,179.18,True
'2018-04-11T19:30:00',132.238,132.251,132.231,132.247,214.19,132.244,132.256,132.238,132.252,227.18,False
'2018-04-11T19:31:00',132.249,132.251,132.208,132.211,216.42,132.254,132.256,132.215,132.219,219.9,False
'2018-04-11T19:32:00',132.212,132.212,132.186,132.19,205.91,132.217,132.217,132.191,132.197,207.59,False
'2018-04-11T19:33:00',132.19,132.212,132.189,132.194,181.46,132.197,132.217,132.194,132.2,218.22,True
'2018-04-11T19:34:00',132.196,132.212,132.193,132.202,161.72,132.201,132.218,132.2,132.208,150.43,True
'2018-04-11T19:35:00',132.2,132.225,132.2,132.223,181.1,132.206,132.232,132.206,132.229,159.12,True
'2018-04-11T19:36:00',132.223,132.229,132.209,132.212,261.21,132.229,132.231,132.213,132.216,146.36,False
'2018-04-11T19:37:00',132.211,132.223,132.21,132.213,195.04,132.216,132.229,132.215,132.219,132.4,True
'2018-04-11T19:38:00',132.214,132.228,132.214,132.224,187.32,132.22,132.234,132.219,132.23,132.56,True
'2018-04-11T19:39:00',132.227,132.236,132.223,132.228,272.26,132.23,132.241,132.228,132.234,164.83,True
'2018-04-11T19:40:00',132.228,132.242,132.224,132.238,194.9,132.234,132.247,132.229,132.244,128.16,True
'2018-04-11T19:41:00',132.238,132.252,132.237,132.248,142.13,132.244,132.256,132.243,132.253,100.36,False
'2018-04-11T19:42:00',132.249,132.25,132.225,132.228,175.41,132.252,132.255,132.229,132.232,128.26,False
'2018-04-11T19:43:00',132.227,132.25,132.224,132.249,198.93,132.233,132.255,132.229,132.254,192.75,False
'2018-04-11T19:44:00',132.249,132.249,132.224,132.224,193.87,132.254,132.254,132.228,132.231,180.54,False
'2018-04-11T19:45:00',132.224,132.229,132.201,132.21,203.48,132.231,132.234,132.206,132.216,159.05,False
'2018-04-11T19:46:00',132.21,132.217,132.195,132.214,248.06,132.216,132.223,132.201,132.22,190.04,False
'2018-04-11T19:47:00',132.214,132.215,132.205,132.214,182.21,132.221,132.222,132.211,132.221,189.42,True
'2018-04-11T19:48:00',132.214,132.221,132.208,132.216,213.98,132.222,132.227,132.214,132.22,170.49,False
'2018-04-11T19:49:00',132.215,132.215,132.203,132.212,246.65,132.221,132.221,132.209,132.219,246.84,False
'2018-04-11T19:50:00',132.213,132.214,132.187,132.191,183.85,132.219,132.22,132.193,132.199,182.03,False
'2018-04-11T19:51:00',132.191,132.196,132.182,132.19,285.53,132.199,132.202,132.187,132.196,158.64,False
'2018-04-11T19:52:00',132.191,132.195,132.182,132.183,228.42,132.196,132.201,132.186,132.188,176.31,False
'2018-04-11T19:53:00',132.183,132.185,132.17,132.18,172.51,132.189,132.192,132.175,132.183,168.37,False
'2018-04-11T19:54:00',132.18,132.181,132.166,132.171,123.69,132.185,132.185,132.169,132.174,101.6,False
'2018-04-11T19:55:00',132.167,132.179,132.161,132.178,184.74,132.168,132.185,132.166,132.183,163.75,False
'2018-04-11T19:56:00',132.178,132.178,132.164,132.167,146.02,132.183,132.183,132.168,132.173,176.92,True
'2018-04-11T19:57:00',132.168,132.193,132.168,132.193,117.99,132.171,132.197,132.171,132.196,129.29,True
'2018-04-11T19:58:00',132.192,132.204,132.176,132.204,144.59,132.197,132.21,132.181,132.21,180.06,True
'2018-04-11T19:59:00',132.202,132.207,132.185,132.19,217.54,132.207,132.219,132.198,132.203,224.43,True
'2018-04-11T20:00:00',132.188,132.219,132.143,132.207,330.56,132.203,132.229,132.158,132.216,307.03,True
'2018-04-11T20:01:00',132.207,132.234,132.187,132.228,260.93,132.213,132.24,132.194,132.233,273.78,False
'2018-04-11T20:02:00',132.228,132.234,132.212,132.224,193.15,132.232,132.24,132.218,132.23,244.91,True
'2018-04-11T20:03:00',132.225,132.261,132.225,132.235,292.35,132.23,132.266,132.23,132.237,287.53,False
'2018-04-11T20:04:00',132.232,132.252,132.21,132.224,283.68,132.236,132.258,132.217,132.229,265.19,False
'2018-04-11T20:05:00',132.226,132.231,132.19,132.194,264.48,132.231,132.237,132.194,132.198,245.82,False
'2018-04-11T20:06:00',132.19,132.214,132.188,132.209,250.03,132.195,132.22,132.193,132.212,261.29,False
'2018-04-11T20:07:00',132.21,132.212,132.147,132.147,313.77,132.214,132.216,132.153,132.153,236.8,False
'2018-04-11T20:08:00',132.145,132.163,132.118,132.133,255.89,132.151,132.169,132.124,132.138,279.14,False
'2018-04-11T20:09:00',132.136,132.156,132.124,132.124,244.74,132.141,132.159,132.127,132.128,276.05,False
'2018-04-11T20:10:00',132.123,132.131,132.097,132.107,263.48,132.127,132.135,132.102,132.114,263.44,True
'2018-04-11T20:11:00',132.11,132.143,132.102,132.143,212.68,132.114,132.149,132.108,132.149,258.75,True
'2018-04-11T20:12:00',132.145,132.162,132.129,132.147,326.45,132.15,132.167,132.135,132.152,310.49,True
'2018-04-11T20:13:00',132.151,132.166,132.142,132.152,251.83,132.158,132.169,132.147,132.157,224.01,True
'2018-04-11T20:14:00',132.15,132.192,132.148,132.183,152.01,132.155,132.197,132.153,132.189,192.64,False
'2018-04-11T20:15:00',132.182,132.191,132.161,132.186,234.43,132.189,132.197,132.166,132.19,249.48,True
'2018-04-11T20:16:00',132.185,132.196,132.173,132.192,185.71,132.191,132.201,132.177,132.197,250.74,True
'2018-04-11T20:17:00',132.189,132.198,132.187,132.197,163.8,132.195,132.203,132.192,132.2,215.56,True
'2018-04-11T20:18:00',132.2,132.204,132.181,132.189,225.9,132.202,132.21,132.185,132.193,224.74,True
'2018-04-11T20:19:00',132.19,132.221,132.189,132.213,178.8,132.193,132.227,132.193,132.217,221.44,True
'2018-04-11T20:20:00',132.214,132.226,132.201,132.215,204.68,132.218,132.229,132.206,132.218,238.75,False
'2018-04-11T20:21:00',132.214,132.22,132.206,132.213,195.76,132.218,132.226,132.209,132.216,199.78,False
'2018-04-11T20:22:00',132.214,132.218,132.203,132.212,197.54,132.215,132.223,132.207,132.218,170.03,False
'2018-04-11T20:23:00',132.21,132.212,132.198,132.2,172.34,132.216,132.218,132.204,132.206,171.22,False
'2018-04-11T20:24:00',132.2,132.207,132.191,132.198,158.79,132.206,132.215,132.197,132.206,221.74,False
'2018-04-11T20:25:00',132.198,132.201,132.179,132.201,174.38,132.206,132.208,132.186,132.208,162.79,True
'2018-04-11T20:26:00',132.201,132.205,132.192,132.193,186.2,132.208,132.212,132.198,132.199,192.87,False
'2018-04-11T20:27:00',132.19,132.192,132.179,132.181,208.45,132.197,132.198,132.185,132.188,262.25,True
'2018-04-11T20:28:00',132.181,132.194,132.18,132.187,197.65,132.188,132.2,132.187,132.192,264.05,False
'2018-04-11T20:29:00',132.187,132.188,132.16,132.16,218.56,132.192,132.194,132.167,132.167,282.96,True
'2018-04-11T20:30:00',132.16,132.197,132.158,132.192,163.67,132.167,132.202,132.166,132.198,253.83,True
'2018-04-11T20:31:00',132.196,132.203,132.19,132.203,182.19,132.2,132.208,132.197,132.208,217.13,True
'2018-04-11T20:32:00',132.203,132.254,132.201,132.241,258.19,132.209,132.259,132.207,132.246,279.69,False
'2018-04-11T20:33:00',132.239,132.239,132.2,132.202,177.88,132.243,132.244,132.206,132.208,171.82,False
'2018-04-11T20:34:00',132.202,132.215,132.2,132.21,221.48,132.208,132.221,132.208,132.218,216.36,False
'2018-04-11T20:35:00',132.21,132.212,132.194,132.201,187.99,132.217,132.219,132.2,132.206,222.64,True
'2018-04-11T20:36:00',132.203,132.227,132.2,132.224,198.64,132.208,132.233,132.207,132.23,219.02,True
'2018-04-11T20:37:00',132.225,132.23,132.21,132.21,222.31,132.231,132.237,132.214,132.214,136.36,False
'2018-04-11T20:38:00',132.21,132.216,132.207,132.216,252.5,132.214,132.221,132.211,132.22,137.41,False
'2018-04-11T20:39:00',132.216,132.216,132.201,132.21,194.56,132.22,132.22,132.206,132.216,165.46,True
'2018-04-11T20:40:00',132.209,132.236,132.208,132.223,214.27,132.216,132.242,132.214,132.23,183.47,False
'2018-04-11T20:41:00',132.224,132.228,132.21,132.22,230.1,132.23,132.235,132.214,132.223,166.17,False
'2018-04-11T20:42:00',132.22,132.225,132.21,132.21,218.37,132.223,132.232,132.213,132.213,137.58,False
'2018-04-11T20:43:00',132.21,132.212,132.181,132.186,284.67,132.213,132.215,132.185,132.192,171.98,False
'2018-04-11T20:44:00',132.186,132.197,132.186,132.197,228.45,132.194,132.205,132.192,132.205,159.51,False
'2018-04-11T20:45:00',132.198,132.198,132.176,132.177,230.19,132.203,132.203,132.182,132.185,171.06,False
'2018-04-11T20:46:00',132.176,132.188,132.169,132.178,227.88,132.184,132.195,132.175,132.184,234.24,False
'2018-04-11T20:47:00',132.178,132.182,132.172,132.181,155.79,132.184,132.189,132.179,132.187,171.16,True
'2018-04-11T20:48:00',132.181,132.187,132.17,132.176,256.23,132.187,132.193,132.176,132.183,253.33,True
'2018-04-11T20:49:00',132.176,132.19,132.176,132.181,213.77,132.184,132.197,132.182,132.187,176.03,False
'2018-04-11T20:50:00',132.181,132.181,132.17,132.175,258.88,132.187,132.187,132.175,132.18,231.99,False
'2018-04-11T20:51:00',132.174,132.174,132.158,132.172,231.59,132.18,132.182,132.163,132.179,238.27,True
'2018-04-11T20:52:00',132.172,132.187,132.157,132.172,239.04,132.179,132.194,132.163,132.18,246.99,True
'2018-04-11T20:53:00',132.171,132.189,132.169,132.184,170.82,132.177,132.196,132.176,132.19,225.33,True
'2018-04-11T20:54:00',132.184,132.191,132.175,132.184,207.09,132.19,132.198,132.182,132.19,226.29,False
'2018-04-11T20:55:00',132.184,132.19,132.172,132.172,205.78,132.19,132.197,132.178,132.178,258.93,False
'2018-04-11T20:56:00',132.175,132.188,132.171,132.188,257.3,132.181,132.195,132.178,132.194,280.13,True
'2018-04-11T20:57:00',132.185,132.199,132.175,132.189,327.69,132.192,132.205,132.181,132.195,332.18,False
'2018-04-11T20:58:00',132.189,132.194,132.178,132.183,287.04,132.195,132.2,132.184,132.191,273.87,True
'2018-04-11T20:59:00',132.184,132.203,132.176,132.192,250.64,132.19,132.209,132.182,132.198,283.0,False
'2018-04-11T21:00:00',132.193,132.202,132.182,132.182,204.57,132.199,132.209,132.187,132.187,164.69,False
'2018-04-11T21:01:00',132.18,132.201,132.18,132.189,150.72,132.187,132.208,132.186,132.194,145.7,False
'2018-04-11T21:02:00',132.187,132.187,132.159,132.16,198.8,132.192,132.192,132.162,132.163,161.99,False
'2018-04-11T21:03:00',132.162,132.178,132.158,132.176,150.04,132.163,132.182,132.163,132.18,115.28,True
'2018-04-11T21:04:00',132.176,132.191,132.174,132.185,224.57,132.179,132.197,132.176,132.191,234.54,False
'2018-04-11T21:05:00',132.183,132.189,132.176,132.178,196.39,132.189,132.193,132.179,132.182,256.81,False
'2018-04-11T21:06:00',132.177,132.18,132.157,132.166,205.26,132.182,132.185,132.164,132.172,169.34,False
'2018-04-11T21:07:00',132.166,132.175,132.147,132.15,181.05,132.172,132.182,132.152,132.155,169.33,False
'2018-04-11T21:08:00',132.15,132.151,132.123,132.137,238.5,132.154,132.157,132.129,132.141,268.07,False
'2018-04-11T21:09:00',132.136,132.136,132.094,132.103,208.81,132.141,132.141,132.1,132.105,217.51,False
'2018-04-11T21:10:00',132.103,132.128,132.103,132.126,246.61,132.106,132.134,132.106,132.131,240.18,True
'2018-04-11T21:11:00',132.124,132.131,132.116,132.121,174.08,132.13,132.139,132.122,132.125,171.85,False
'2018-04-11T21:12:00',132.123,132.129,132.098,132.107,183.0,132.127,132.133,132.102,132.111,164.21,False
'2018-04-11T21:13:00',132.105,132.106,132.097,132.102,162.74,132.11,132.112,132.1,132.107,195.79,True
'2018-04-11T21:14:00',132.102,132.113,132.097,132.104,164.79,132.106,132.117,132.102,132.109,246.5,False
'2018-04-11T21:15:00',132.102,132.108,132.082,132.083,146.46,132.109,132.112,132.085,132.087,187.23,False
'2018-04-11T21:16:00',132.084,132.09,132.052,132.061,211.85,132.087,132.094,132.058,132.066,237.11,False
'2018-04-11T21:17:00',132.058,132.085,132.057,132.076,197.88,132.065,132.09,132.062,132.082,221.87,False
'2018-04-11T21:18:00',132.077,132.083,132.044,132.061,220.54,132.083,132.087,132.048,132.067,240.44,False
'2018-04-11T21:19:00',132.061,132.076,132.059,132.066,221.68,132.067,132.082,132.065,132.071,184.11,False
'2018-04-11T21:20:00',132.066,132.072,132.053,132.069,165.64,132.072,132.077,132.059,132.074,134.91,True
'2018-04-11T21:21:00',132.067,132.076,132.041,132.046,216.43,132.074,132.081,132.044,132.054,192.44,False
'2018-04-11T21:22:00',132.047,132.06,132.035,132.039,229.85,132.053,132.066,132.042,132.045,226.1,False
'2018-04-11T21:23:00',132.04,132.048,132.03,132.043,255.51,132.045,132.054,132.035,132.051,218.46,True
'2018-04-11T21:24:00',132.043,132.049,132.032,132.044,199.05,132.049,132.055,132.039,132.05,159.01,True
'2018-04-11T21:25:00',132.045,132.061,132.044,132.056,161.11,132.052,132.067,132.051,132.06,141.04,True
'2018-04-11T21:26:00',132.057,132.084,132.053,132.075,122.16,132.062,132.09,132.058,132.082,120.09,False
'2018-04-11T21:27:00',132.074,132.083,132.067,132.081,178.29,132.078,132.088,132.071,132.086,126.23,False
'2018-04-11T21:28:00',132.081,132.081,132.064,132.064,113.79,132.085,132.086,132.069,132.07,119.06,False
'2018-04-11T21:29:00',132.065,132.071,132.049,132.065,150.05,132.07,132.077,132.055,132.071,181.61,True
'2018-04-11T21:30:00',132.064,132.084,132.062,132.078,175.14,132.071,132.09,132.067,132.082,139.12,False
'2018-04-11T21:31:00',132.077,132.08,132.068,132.072,155.47,132.082,132.085,132.072,132.077,134.89,True
'2018-04-11T21:32:00',132.071,132.08,132.068,132.08,208.88,132.076,132.086,132.074,132.086,156.51,True
'2018-04-11T21:33:00',132.082,132.11,132.081,132.11,173.09,132.086,132.114,132.085,132.114,165.65,True
'2018-04-11T21:34:00',132.109,132.11,132.089,132.089,180.6,132.114,132.115,132.093,132.094,133.19,False
'2018-04-11T21:35:00',132.09,132.097,132.085,132.095,164.35,132.094,132.103,132.09,132.101,108.31,True
'2018-04-11T21:36:00',132.095,132.108,132.09,132.099,234.1,132.101,132.113,132.094,132.105,129.28,False
'2018-04-11T21:37:00',132.099,132.105,132.097,132.102,133.5,132.106,132.11,132.102,132.104,83.85,False
'2018-04-11T21:38:00',132.102,132.102,132.088,132.091,199.54,132.104,132.106,132.093,132.096,119.65,False
'2018-04-11T21:39:00',132.09,132.093,132.082,132.085,195.71,132.095,132.099,132.086,132.088,138.21,True
'2018-04-11T21:40:00',132.087,132.122,132.087,132.111,264.6,132.089,132.126,132.089,132.115,161.71,True
'2018-04-11T21:41:00',132.111,132.125,132.111,132.121,179.28,132.116,132.131,132.116,132.127,138.88,True
'2018-04-11T21:42:00',132.123,132.127,132.114,132.118,244.92,132.129,132.133,132.119,132.123,141.83,False
'2018-04-11T21:43:00',132.118,132.122,132.107,132.107,154.83,132.124,132.129,132.112,132.113,145.7,False
'2018-04-11T21:44:00',132.105,132.121,132.105,132.111,205.88,132.112,132.127,132.111,132.117,168.32,True
'2018-04-11T21:45:00',132.111,132.122,132.102,132.109,232.12,132.117,132.128,132.107,132.116,164.93,False
'2018-04-11T21:46:00',132.106,132.112,132.102,132.11,174.02,132.112,132.118,132.108,132.116,171.65,True
'2018-04-11T21:47:00',132.109,132.124,132.109,132.124,93.07,132.115,132.127,132.115,132.127,181.01,False
'2018-04-11T21:48:00',132.124,132.124,132.096,132.097,132.63,132.125,132.127,132.098,132.103,140.76,False
'2018-04-11T21:49:00',132.097,132.103,132.082,132.085,180.1,132.103,132.109,132.087,132.091,158.1,False
'2018-04-11T21:50:00',132.081,132.081,132.066,132.072,220.48,132.087,132.087,132.073,132.078,199.37,False
'2018-04-11T21:51:00',132.072,132.074,132.059,132.06,221.9,132.078,132.081,132.066,132.066,208.07,True
'2018-04-11T21:52:00',132.058,132.076,132.057,132.073,196.24,132.064,132.082,132.062,132.08,146.19,True
'2018-04-11T21:53:00',132.074,132.091,132.071,132.089,93.48,132.08,132.098,132.078,132.096,88.88,False
'2018-04-11T21:54:00',132.089,132.09,132.08,132.081,105.73,132.096,132.097,132.084,132.087,128.24,False
'2018-04-11T21:55:00',132.081,132.085,132.066,132.069,154.08,132.088,132.092,132.071,132.075,149.94,False
'2018-04-11T21:56:00',132.07,132.077,132.056,132.072,195.75,132.075,132.083,132.063,132.078,183.57,True
'2018-04-11T21:57:00',132.072,132.089,132.071,132.08,106.9,132.078,132.096,132.078,132.086,92.53,True
'2018-04-11T21:58:00',132.081,132.095,132.07,132.092,162.1,132.087,132.101,132.076,132.098,157.45,True
'2018-04-11T21:59:00',132.091,132.101,132.075,132.088,201.82,132.095,132.106,132.078,132.091,147.56,True
'2018-04-11T22:00:00',132.091,132.118,132.091,132.104,188.22,132.092,132.124,132.092,132.109,157.13,False
'2018-04-11T22:01:00',132.104,132.104,132.095,132.101,81.25,132.11,132.11,132.101,132.109,59.8,True
'2018-04-11T22:02:00',132.104,132.105,132.096,132.096,129.07,132.11,132.111,132.101,132.101,112.11,False
'2018-04-11T22:03:00',132.096,132.097,132.086,132.086,82.98,132.1,132.103,132.092,132.092,81.75,False
'2018-04-11T22:04:00',132.086,132.087,132.085,132.086,64.22,132.092,132.094,132.09,132.092,68.32,False
'2018-04-11T22:05:00',132.086,132.087,132.086,132.087,28.2,132.092,132.093,132.092,132.093,23.29,False
'2018-04-11T22:06:00',132.087,132.087,132.079,132.079,65.33,132.093,132.093,132.084,132.084,60.37,True
'2018-04-11T22:07:00',132.079,132.087,132.078,132.087,109.4,132.086,132.094,132.084,132.094,92.53,True
'2018-04-11T22:08:00',132.088,132.089,132.085,132.088,78.9,132.094,132.095,132.092,132.095,111.34,False
'2018-04-11T22:09:00',132.088,132.089,132.082,132.088,99.13,132.095,132.095,132.088,132.095,95.29,True
'2018-04-11T22:10:00',132.088,132.097,132.088,132.09,112.84,132.095,132.104,132.094,132.095,84.35,False
'2018-04-11T22:11:00',132.089,132.095,132.088,132.094,75.11,132.097,132.102,132.094,132.102,90.06,True
'2018-04-11T22:12:00',132.094,132.097,132.093,132.096,104.72,132.102,132.105,132.1,132.102,95.72,True
'2018-04-11T22:13:00',132.096,132.108,132.096,132.104,94.37,132.102,132.113,132.101,132.11,92.42,True
'2018-04-11T22:14:00',132.103,132.11,132.1,132.107,115.51,132.107,132.117,132.107,132.113,111.89,False
'2018-04-11T22:15:00',132.107,132.11,132.1,132.1,72.9,132.114,132.117,132.103,132.104,67.81,False
'2018-04-11T22:16:00',132.1,132.102,132.098,132.102,58.41,132.104,132.108,132.102,132.108,58.33,True
'2018-04-11T22:17:00',132.101,132.11,132.101,132.11,79.36,132.108,132.115,132.108,132.115,93.22,True
'2018-04-11T22:18:00',132.109,132.132,132.103,132.132,123.93,132.116,132.135,132.109,132.135,126.92,True
'2018-04-11T22:19:00',132.132,132.134,132.123,132.123,102.4,132.135,132.138,132.126,132.127,209.09,False
'2018-04-11T22:20:00',132.123,132.123,132.114,132.115,87.48,132.125,132.125,132.117,132.119,46.45,False
'2018-04-11T22:21:00',132.114,132.115,132.113,132.113,36.92,132.118,132.118,132.116,132.116,23.36,True
'2018-04-11T22:22:00',132.114,132.121,132.113,132.117,34.16,132.116,132.123,132.116,132.12,25.05,False
'2018-04-11T22:23:00',132.118,132.119,132.112,132.118,50.26,132.12,132.122,132.114,132.12,40.64,True
'2018-04-11T22:24:00',132.122,132.122,132.107,132.108,91.1,132.125,132.125,132.11,132.111,63.6,False
'2018-04-11T22:25:00',132.112,132.115,132.096,132.097,73.75,132.113,132.117,132.1,132.1,61.01,False
'2018-04-11T22:26:00',132.097,132.104,132.095,132.096,89.46,132.101,132.11,132.1,132.103,116.44,False
'2018-04-11T22:27:00',132.095,132.098,132.093,132.095,67.19,132.103,132.105,132.098,132.103,72.81,True
'2018-04-11T22:28:00',132.095,132.106,132.095,132.106,71.43,132.103,132.114,132.103,132.114,73.5,True
'2018-04-11T22:29:00',132.106,132.127,132.102,132.118,126.99,132.113,132.134,132.11,132.125,136.47,False
'2018-04-11T22:30:00',132.118,132.12,132.105,132.12,100.34,132.125,132.127,132.11,132.127,92.75,True
'2018-04-11T22:31:00',132.12,132.13,132.12,132.125,161.74,132.127,132.137,132.126,132.133,114.31,True
'2018-04-11T22:32:00',132.125,132.134,132.125,132.128,88.58,132.132,132.141,132.132,132.136,63.06,True
'2018-04-11T22:33:00',132.131,132.141,132.118,132.141,157.58,132.137,132.148,132.125,132.147,134.59,True
'2018-04-11T22:34:00',132.141,132.146,132.136,132.137,113.14,132.147,132.152,132.143,132.143,103.81,True
'2018-04-11T22:35:00',132.137,132.157,132.137,132.156,132.37,132.144,132.164,132.143,132.164,178.88,True
'2018-04-11T22:36:00',132.155,132.16,132.149,132.157,169.98,132.163,132.166,132.156,132.164,161.03,False
'2018-04-11T22:37:00',132.157,132.158,132.141,132.143,82.65,132.164,132.165,132.145,132.148,104.02,False
'2018-04-11T22:38:00',132.145,132.148,132.137,132.139,50.15,132.152,132.154,132.142,132.145,74.7,False
'2018-04-11T22:39:00',132.138,132.139,132.132,132.132,57.9,132.145,132.145,132.14,132.14,70.32,False
'2018-04-11T22:40:00',132.136,132.136,132.127,132.127,66.15,132.14,132.142,132.134,132.134,68.47,False
'2018-04-11T22:41:00',132.127,132.129,132.123,132.127,99.92,132.134,132.137,132.128,132.133,116.83,False
'2018-04-11T22:42:00',132.124,132.124,132.117,132.117,94.74,132.133,132.133,132.123,132.124,111.73,False
'2018-04-11T22:43:00',132.117,132.121,132.113,132.121,130.73,132.123,132.13,132.121,132.13,177.31,True
'2018-04-11T22:44:00',132.122,132.123,132.116,132.121,113.59,132.13,132.13,132.124,132.126,157.02,False
'2018-04-11T22:45:00',132.117,132.118,132.111,132.115,75.45,132.123,132.126,132.117,132.122,77.42,False
'2018-04-11T22:46:00',132.115,132.116,132.112,132.115,64.26,132.122,132.125,132.119,132.12,63.65,False
'2018-04-11T22:47:00',132.114,132.114,132.083,132.104,95.26,132.12,132.121,132.088,132.106,131.02,True
'2018-04-11T22:48:00',132.104,132.115,132.094,132.11,73.16,132.109,132.121,132.102,132.119,81.06,False
'2018-04-11T22:49:00',132.109,132.113,132.102,132.102,82.43,132.115,132.119,132.11,132.11,101.57,True
'2018-04-11T22:50:00',132.102,132.114,132.102,132.104,73.6,132.11,132.123,132.11,132.113,65.5,False
'2018-04-11T22:51:00',132.104,132.107,132.103,132.103,60.85,132.113,132.116,132.113,132.113,58.84,False
'2018-04-11T22:52:00',132.103,132.104,132.095,132.095,48.64,132.113,132.113,132.105,132.105,34.04,False
'2018-04-11T22:53:00',132.095,132.095,132.073,132.074,55.06,132.105,132.105,132.083,132.083,62.23,False
'2018-04-11T22:54:00',132.075,132.087,132.066,132.086,85.11,132.086,132.097,132.075,132.095,83.66,False
'2018-04-11T22:55:00',132.084,132.084,132.068,132.068,69.85,132.094,132.094,132.078,132.078,68.31,False
'2018-04-11T22:56:00',132.069,132.069,132.066,132.068,64.71,132.079,132.079,132.073,132.077,61.55,False
'2018-04-11T22:57:00',132.068,132.069,132.065,132.068,47.7,132.077,132.077,132.072,132.077,26.1,True
'2018-04-11T22:58:00',132.07,132.079,132.068,132.07,113.49,132.083,132.09,132.079,132.082,102.79,True
'2018-04-11T22:59:00',132.07,132.081,132.061,132.063,97.25,132.082,132.09,132.078,132.084,136.46,True
'2018-04-11T23:00:00',132.06,132.073,132.036,132.061,23.62,132.09,132.125,132.09,132.092,23.62,False
'2018-04-11T23:01:00',132.056,132.068,132.055,132.061,14.25,132.095,132.11,132.095,132.107,15.0,True
'2018-04-11T23:02:00',132.061,132.079,132.044,132.07,153.75,132.105,132.126,132.093,132.12,154.5,True
'2018-04-11T23:03:00',132.07,132.079,132.061,132.074,82.5,132.121,132.132,132.107,132.13,86.25,True
'2018-04-11T23:04:00',132.074,132.081,132.059,132.066,224.13,132.128,132.131,132.119,132.125,228.25,False
'2018-04-11T23:05:00',132.067,132.079,132.053,132.06,267.75,132.124,132.131,132.099,132.101,271.65,True
'2018-04-11T23:06:00',132.064,132.098,132.054,132.088,294.0,132.108,132.137,132.09,132.137,317.48,True
'2018-04-11T23:07:00',132.089,132.127,132.089,132.119,279.5,132.142,132.158,132.11,132.153,265.45,False
'2018-04-11T23:08:00',132.123,132.124,132.067,132.07,283.13,132.153,132.154,132.095,132.109,284.25,False
'2018-04-11T23:09:00',132.07,132.071,132.042,132.053,240.25,132.103,132.103,132.07,132.09,246.74,True
'2018-04-11T23:10:00',132.053,132.098,132.052,132.093,274.29,132.087,132.13,132.085,132.125,250.23,True
'2018-04-11T23:11:00',132.094,132.106,132.076,132.084,226.72,132.126,132.132,132.107,132.112,212.53,False
'2018-04-11T23:12:00',132.086,132.088,132.067,132.078,155.46,132.112,132.114,132.095,132.097,135.56,True
'2018-04-11T23:13:00',132.079,132.096,132.074,132.08,173.11,132.097,132.122,132.095,132.097,154.68,False
'2018-04-11T23:14:00',132.081,132.093,132.078,132.087,182.58,132.099,132.115,132.097,132.109,164.0,True
'2018-04-11T23:15:00',132.091,132.15,132.081,132.112,172.12,132.11,132.176,132.099,132.131,173.84,False
'2018-04-11T23:16:00',132.115,132.119,132.082,132.109,101.5,132.131,132.144,132.097,132.134,105.0,True
'2018-04-11T23:17:00',132.109,132.135,132.1,132.128,101.5,132.133,132.158,132.123,132.152,108.5,False
'2018-04-11T23:18:00',132.124,132.127,132.09,132.09,108.89,132.146,132.149,132.115,132.115,100.49,False
'2018-04-11T23:19:00',132.093,132.102,132.087,132.088,99.31,132.117,132.128,132.112,132.113,69.73,True
'2018-04-11T23:20:00',132.087,132.103,132.085,132.099,83.5,132.112,132.128,132.112,132.126,94.4,True
'2018-04-11T23:21:00',132.099,132.104,132.086,132.095,117.5,132.12,132.129,132.118,132.12,129.28,False
'2018-04-11T23:22:00',132.093,132.099,132.088,132.096,85.5,132.12,132.124,132.115,132.117,87.87,True
'2018-04-11T23:23:00',132.092,132.104,132.09,132.097,107.75,132.117,132.123,132.114,132.12,103.0,False
'2018-04-11T23:24:00',132.096,132.099,132.089,132.095,124.25,132.119,132.123,132.11,132.118,129.0,True
'2018-04-11T23:25:00',132.095,132.1,132.085,132.089,115.62,132.119,132.122,132.111,132.112,117.43,False
'2018-04-11T23:26:00',132.089,132.096,132.08,132.084,103.12,132.11,132.121,132.106,132.107,121.76,False
'2018-04-11T23:27:00',132.083,132.095,132.074,132.074,99.0,132.107,132.123,132.095,132.095,106.69,False
'2018-04-11T23:28:00',132.075,132.097,132.069,132.097,110.61,132.095,132.116,132.089,132.116,102.36,True
'2018-04-11T23:29:00',132.092,132.097,132.077,132.092,275.58,132.115,132.12,132.101,132.114,230.74,True
'2018-04-11T23:30:00',132.092,132.113,132.072,132.086,247.93,132.114,132.131,132.092,132.107,227.0,False
'2018-04-11T23:31:00',132.085,132.111,132.069,132.106,183.54,132.103,132.131,132.082,132.131,158.61,True
'2018-04-11T23:32:00',132.107,132.118,132.097,132.112,77.5,132.131,132.137,132.117,132.13,71.11,False
'2018-04-11T23:33:00',132.112,132.116,132.096,132.107,61.68,132.131,132.136,132.119,132.124,62.45,False
'2018-04-11T23:34:00',132.107,132.107,132.102,132.102,61.2,132.122,132.123,132.119,132.121,73.52,True
'2018-04-11T23:35:00',132.102,132.114,132.093,132.1,66.8,132.12,132.132,132.114,132.125,67.06,False
'2018-04-11T23:36:00',132.102,132.102,132.092,132.093,47.05,132.125,132.126,132.116,132.118,39.09,False
'2018-04-11T23:37:00',132.092,132.1,132.092,132.093,51.57,132.117,132.122,132.115,132.116,33.96,False
'2018-04-11T23:38:00',132.093,132.1,132.093,132.099,26.35,132.117,132.12,132.111,132.117,24.99,False
'2018-04-11T23:39:00',132.099,132.099,132.099,132.099,54.9,132.116,132.118,132.115,132.116,23.5,True
'2018-04-11T23:40:00',132.098,132.101,132.098,132.098,21.7,132.117,132.119,132.115,132.115,12.0,True
'2018-04-11T23:41:00',132.103,132.11,132.103,132.11,30.35,132.115,132.123,132.115,132.118,26.37,True
'2018-04-11T23:42:00',132.11,132.113,132.078,132.079,49.84,132.119,132.119,132.094,132.095,45.0,False
'2018-04-11T23:43:00',132.079,132.081,132.065,132.079,77.65,132.094,132.102,132.077,132.096,70.42,False
'2018-04-11T23:44:00',132.076,132.076,132.059,132.07,91.8,132.094,132.094,132.076,132.089,70.94,False
'2018-04-11T23:45:00',132.07,132.072,132.065,132.065,52.36,132.09,132.092,132.082,132.084,52.71,True
'2018-04-11T23:46:00',132.065,132.105,132.065,132.094,108.89,132.082,132.132,132.082,132.121,105.41,False
'2018-04-11T23:47:00',132.095,132.101,132.059,132.092,61.9,132.121,132.129,132.088,132.112,50.75,False
'2018-04-11T23:48:00',132.089,132.091,132.086,132.091,6.5,132.114,132.114,132.111,132.111,6.5,True
'2018-04-11T23:49:00',132.09,132.103,132.076,132.084,102.19,132.11,132.135,132.093,132.115,96.75,False
'2018-04-11T23:50:00',132.082,132.102,132.077,132.102,53.84,132.115,132.126,132.102,132.122,51.22,False
'2018-04-11T23:51:00',132.101,132.103,132.091,132.093,93.97,132.124,132.124,132.112,132.114,121.41,True
'2018-04-11T23:52:00',132.093,132.107,132.092,132.102,81.02,132.112,132.126,132.112,132.12,97.82,True
'2018-04-11T23:53:00',132.103,132.109,132.086,132.091,95.73,132.119,132.131,132.106,132.11,128.4,True
'2018-04-11T23:54:00',132.093,132.115,132.09,132.095,145.69,132.111,132.131,132.111,132.118,180.44,False
'2018-04-11T23:55:00',132.088,132.101,132.067,132.074,100.24,132.115,132.116,132.094,132.101,102.63,False
'2018-04-11T23:56:00',132.075,132.083,132.072,132.077,54.0,132.101,132.106,132.098,132.102,59.43,False
'2018-04-11T23:57:00',132.078,132.083,132.063,132.063,45.44,132.103,132.106,132.083,132.085,44.1,True
'2018-04-11T23:58:00',132.063,132.091,132.063,132.091,61.31,132.086,132.115,132.084,132.109,59.62,False
'2018-04-11T23:59:00',132.089,132.089,132.076,132.077,26.34,132.109,132.109,132.099,132.1,21.8,False
'2018-04-12T00:00:00',132.077,132.09,132.075,132.085,106.41,132.099,132.103,132.083,132.093,107.09,True
'2018-04-12T00:01:00',132.085,132.096,132.085,132.092,58.34,132.096,132.109,132.096,132.106,60.88,True
'2018-04-12T00:02:00',132.094,132.105,132.08,132.09,170.88,132.105,132.111,132.085,132.096,127.22,False
'2018-04-12T00:03:00',132.091,132.103,132.082,132.085,170.46,132.096,132.11,132.09,132.095,171.83,True
'2018-04-12T00:04:00',132.087,132.102,132.084,132.098,200.34,132.095,132.118,132.094,132.112,169.85,False
'2018-04-12T00:05:00',132.098,132.102,132.098,132.101,110.44,132.115,132.117,132.109,132.113,84.7,False
'2018-04-12T00:06:00',132.101,132.101,132.092,132.097,73.94,132.113,132.114,132.108,132.111,70.28,False
'2018-04-12T00:07:00',132.097,132.101,132.094,132.101,47.46,132.111,132.113,132.108,132.112,48.53,True
'2018-04-12T00:08:00',132.101,132.104,132.099,132.103,35.88,132.112,132.119,132.11,132.115,34.36,True
'2018-04-12T00:09:00',132.103,132.107,132.102,132.107,36.54,132.117,132.12,132.115,132.119,35.25,False
'2018-04-12T00:10:00',132.103,132.103,132.097,132.101,55.73,132.116,132.116,132.108,132.112,59.12,True
'2018-04-12T00:11:00',132.103,132.105,132.1,132.103,37.64,132.114,132.115,132.11,132.112,35.29,True
'2018-04-12T00:12:00',132.103,132.114,132.099,132.113,55.89,132.112,132.127,132.11,132.124,54.32,True
'2018-04-12T00:13:00',132.113,132.12,132.113,132.118,49.76,132.124,132.133,132.124,132.13,60.39,False
'2018-04-12T00:14:00',132.118,132.118,132.113,132.114,23.12,132.13,132.13,132.122,132.125,28.2,True
'2018-04-12T00:15:00',132.113,132.123,132.113,132.119,36.87,132.125,132.131,132.125,132.131,34.01,False
'2018-04-12T00:16:00',132.119,132.12,132.107,132.113,57.76,132.131,132.131,132.118,132.118,75.99,False
'2018-04-12T00:17:00',132.113,132.118,132.112,132.118,15.0,132.12,132.128,132.12,132.125,13.94,False
'2018-04-12T00:18:00',132.115,132.118,132.114,132.117,13.94,132.126,132.126,132.123,132.125,14.01,True
'2018-04-12T00:19:00',132.118,132.12,132.112,132.114,28.19,132.125,132.128,132.121,132.121,26.7,False
'2018-04-12T00:20:00',132.114,132.118,132.111,132.118,43.63,132.121,132.127,132.121,132.127,48.78,True
'2018-04-12T00:21:00',132.117,132.123,132.114,132.123,46.81,132.127,132.135,132.125,132.135,55.11,False
'2018-04-12T00:22:00',132.122,132.122,132.118,132.118,12.0,132.132,132.132,132.128,132.128,13.49,False
'2018-04-12T00:23:00',132.117,132.12,132.117,132.119,13.82,132.128,132.131,132.128,132.128,15.6,True
'2018-04-12T00:24:00',132.118,132.124,132.118,132.124,30.51,132.128,132.135,132.128,132.133,29.11,False
'2018-04-12T00:25:00',132.121,132.123,132.116,132.12,33.62,132.133,132.133,132.126,132.13,38.48,False
'2018-04-12T00:26:00',132.118,132.119,132.116,132.119,12.94,132.128,132.129,132.127,132.129,11.49,True
'2018-04-12T00:27:00',132.119,132.119,132.113,132.113,22.57,132.129,132.131,132.121,132.122,25.32,False
'2018-04-12T00:28:00',132.112,132.115,132.111,132.114,28.5,132.122,132.125,132.121,132.123,30.78,False
'2018-04-12T00:29:00',132.114,132.115,132.114,132.115,14.18,132.123,132.125,132.123,132.123,21.75,True
'2018-04-12T00:30:00',132.114,132.119,132.114,132.115,57.79,132.123,132.129,132.123,132.126,63.12,True
'2018-04-12T00:31:00',132.114,132.126,132.102,132.125,54.81,132.126,132.134,132.111,132.134,57.35,False
'2018-04-12T00:32:00',132.124,132.125,132.12,132.125,54.12,132.133,132.135,132.127,132.135,31.46,True
'2018-04-12T00:33:00',132.126,132.126,132.122,132.123,35.87,132.136,132.136,132.129,132.131,27.43,False
'2018-04-12T00:34:00',132.12,132.12,132.118,132.119,24.03,132.129,132.13,132.127,132.13,14.3,True
'2018-04-12T00:35:00',132.121,132.121,132.121,132.121,4.9,132.13,132.131,132.13,132.131,5.37,True
'2018-04-12T00:36:00',132.122,132.124,132.119,132.124,16.01,132.131,132.133,132.129,132.133,20.01,True
'2018-04-12T00:37:00',132.124,132.126,132.124,132.126,14.98,132.134,132.137,132.134,132.136,10.5,True
'2018-04-12T00:38:00',132.126,132.128,132.125,132.127,23.25,132.137,132.138,132.135,132.137,20.31,True
'2018-04-12T00:39:00',132.127,132.131,132.125,132.13,30.27,132.134,132.14,132.132,132.14,29.07,True
'2018-04-12T00:40:00',132.132,132.133,132.129,132.129,14.7,132.14,132.142,132.139,132.14,9.5,True
'2018-04-12T00:41:00',132.13,132.134,132.13,132.13,69.16,132.14,132.145,132.14,132.141,48.58,False
'2018-04-12T00:42:00',132.13,132.133,132.13,132.133,29.04,132.141,132.143,132.141,132.143,24.91,True
'2018-04-12T00:43:00',132.133,132.137,132.133,132.137,15.4,132.143,132.147,132.143,132.147,12.55,False
'2018-04-12T00:44:00',132.137,132.137,132.131,132.131,39.88,132.147,132.147,132.141,132.141,28.99,False
'2018-04-12T00:45:00',132.13,132.131,132.129,132.131,13.61,132.14,132.14,132.138,132.14,23.67,True
'2018-04-12T00:46:00',132.13,132.131,132.128,132.128,33.12,132.14,132.142,132.137,132.137,29.36,False
'2018-04-12T00:47:00',132.126,132.127,132.12,132.121,41.92,132.137,132.137,132.129,132.13,30.36,True
'2018-04-12T00:48:00',132.125,132.148,132.125,132.143,86.59,132.132,132.156,132.132,132.149,93.28,False
'2018-04-12T00:49:00',132.146,132.146,132.136,132.136,22.5,132.149,132.151,132.142,132.143,30.42,False
'2018-04-12T00:50:00',132.136,132.141,132.129,132.138,54.8,132.144,132.147,132.135,132.147,71.75,True
'2018-04-12T00:51:00',132.136,132.141,132.135,132.135,19.56,132.148,132.149,132.144,132.146,26.98,True
'2018-04-12T00:52:00',132.137,132.145,132.135,132.145,20.49,132.146,132.153,132.146,132.153,34.37,True
'2018-04-12T00:53:00',132.149,132.153,132.143,132.146,26.31,132.154,132.157,132.151,132.154,42.85,False
'2018-04-12T00:54:00',132.146,132.146,132.132,132.134,26.82,132.155,132.155,132.142,132.142,38.97,False
'2018-04-12T00:55:00',132.134,132.134,132.121,132.121,16.43,132.142,132.142,132.129,132.13,21.68,False
'2018-04-12T00:56:00',132.121,132.122,132.121,132.121,6.75,132.131,132.132,132.13,132.13,18.06,False
'2018-04-12T00:57:00',132.123,132.123,132.117,132.12,8.0,132.13,132.13,132.127,132.127,5.69,False
'2018-04-12T00:58:00',132.119,132.119,132.118,132.118,14.5,132.127,132.128,132.126,132.127,18.81,False
'2018-04-12T00:59:00',132.118,132.118,132.111,132.111,37.29,132.126,132.127,132.121,132.121,40.25,False
'2018-04-12T01:00:00',132.11,132.116,132.108,132.116,28.68,132.119,132.126,132.116,132.125,35.55,False
'2018-04-12T01:01:00',132.116,132.116,132.093,132.102,79.13,132.126,132.126,132.103,132.115,60.8,False
'2018-04-12T01:02:00',132.102,132.104,132.102,132.102,34.31,132.114,132.114,132.112,132.113,63.58,True
'2018-04-12T01:03:00',132.103,132.111,132.103,132.111,32.06,132.113,132.119,132.113,132.119,56.92,True
'2018-04-12T01:04:00',132.11,132.116,132.109,132.116,61.84,132.119,132.124,132.117,132.124,67.33,True
'2018-04-12T01:05:00',132.118,132.118,132.101,132.101,78.28,132.124,132.125,132.109,132.109,75.75,True
'2018-04-12T01:06:00',132.101,132.197,132.1,132.136,175.38,132.109,132.205,132.109,132.144,191.98,False
'2018-04-12T01:07:00',132.136,132.136,132.131,132.133,49.97,132.145,132.146,132.14,132.144,74.28,True
'2018-04-12T01:08:00',132.133,132.148,132.133,132.142,55.43,132.143,132.158,132.143,132.152,87.24,True
'2018-04-12T01:09:00',132.142,132.149,132.127,132.128,65.32,132.152,132.158,132.136,132.138,95.03,False
'2018-04-12T01:10:00',132.129,132.145,132.129,132.135,79.45,132.137,132.154,132.137,132.142,112.25,False
'2018-04-12T01:11:00',132.132,132.135,132.131,132.131,31.81,132.142,132.145,132.139,132.139,54.72,False
'2018-04-12T01:12:00',132.133,132.133,132.13,132.13,20.37,132.139,132.142,132.139,132.142,22.54,False
'2018-04-12T01:13:00',132.13,132.132,132.129,132.13,49.07,132.14,132.141,132.139,132.14,80.42,True
'2018-04-12T01:14:00',132.13,132.134,132.13,132.133,22.16,132.14,132.143,132.14,132.142,41.79,True
'2018-04-12T01:15:00',132.133,132.148,132.133,132.146,34.49,132.143,132.156,132.143,132.156,58.41,False
'2018-04-12T01:16:00',132.146,132.146,132.129,132.13,39.28,132.156,132.156,132.138,132.14,51.53,False
'2018-04-12T01:17:00',132.13,132.136,132.129,132.136,57.96,132.14,132.144,132.138,132.144,68.48,True
'2018-04-12T01:18:00',132.136,132.148,132.136,132.145,56.17,132.144,132.158,132.144,132.153,77.17,False
'2018-04-12T01:19:00',132.145,132.148,132.145,132.146,21.12,132.154,132.155,132.154,132.155,21.23,False
'2018-04-12T01:20:00',132.146,132.147,132.141,132.146,59.86,132.155,132.155,132.15,132.153,93.75,True
'2018-04-12T01:21:00',132.146,132.147,132.14,132.14,49.13,132.153,132.156,132.147,132.147,60.74,False
'2018-04-12T01:22:00',132.14,132.14,132.13,132.132,39.06,132.147,132.147,132.139,132.141,70.81,False
'2018-04-12T01:23:00',132.131,132.133,132.126,132.133,44.96,132.14,132.142,132.134,132.142,28.73,True
'2018-04-12T01:24:00',132.133,132.134,132.13,132.13,65.44,132.141,132.143,132.139,132.139,47.71,True
'2018-04-12T01:25:00',132.13,132.136,132.128,132.128,85.6,132.139,132.145,132.137,132.137,117.15,True
'2018-04-12T01:26:00',132.128,132.14,132.128,132.14,79.89,132.137,132.146,132.137,132.146,86.56,True
'2018-04-12T01:27:00',132.139,132.142,132.128,132.13,86.79,132.147,132.15,132.137,132.141,126.89,False
'2018-04-12T01:28:00',132.13,132.135,132.13,132.134,78.55,132.14,132.145,132.139,132.144,86.39,True
'2018-04-12T01:29:00',132.135,132.151,132.135,132.149,81.28,132.144,132.159,132.144,132.159,138.87,False
'2018-04-12T01:30:00',132.148,132.148,132.124,132.126,108.93,132.156,132.156,132.132,132.137,155.29,False
'2018-04-12T01:31:00',132.126,132.133,132.124,132.133,95.16,132.137,132.143,132.134,132.143,104.04,True
'2018-04-12T01:32:00',132.133,132.141,132.133,132.133,184.77,132.143,132.15,132.142,132.142,149.07,False
'2018-04-12T01:33:00',132.133,132.133,132.13,132.13,28.44,132.142,132.142,132.136,132.137,38.95,True
'2018-04-12T01:34:00',132.13,132.137,132.117,132.118,127.77,132.138,132.146,132.126,132.128,169.58,False
'2018-04-12T01:35:00',132.119,132.124,132.119,132.122,45.89,132.13,132.132,132.127,132.129,95.15,True
'2018-04-12T01:36:00',132.122,132.126,132.117,132.118,124.65,132.13,132.135,132.126,132.127,140.8,True
'2018-04-12T01:37:00',132.118,132.13,132.118,132.13,155.87,132.127,132.139,132.127,132.139,148.97,True
'2018-04-12T01:38:00',132.13,132.13,132.123,132.127,102.79,132.139,132.14,132.131,132.136,108.93,False
'2018-04-12T01:39:00',132.127,132.127,132.124,132.127,80.45,132.136,132.136,132.135,132.135,62.78,True
'2018-04-12T01:40:00',132.127,132.134,132.127,132.131,61.26,132.135,132.143,132.135,132.139,87.27,False
'2018-04-12T01:41:00',132.131,132.132,132.129,132.132,71.27,132.14,132.141,132.137,132.14,75.05,True
'2018-04-12T01:42:00',132.133,132.136,132.133,132.134,55.24,132.141,132.143,132.14,132.14,94.76,False
'2018-04-12T01:43:00',132.134,132.134,132.132,132.132,31.56,132.14,132.142,132.14,132.142,59.8,True
'2018-04-12T01:44:00',132.132,132.139,132.124,132.135,97.41,132.142,132.146,132.133,132.145,195.85,True
'2018-04-12T01:45:00',132.135,132.141,132.126,132.136,202.81,132.145,132.148,132.136,132.144,162.75,True
'2018-04-12T01:46:00',132.138,132.145,132.134,132.139,115.53,132.146,132.154,132.144,132.148,123.02,False
'2018-04-12T01:47:00',132.139,132.14,132.134,132.134,124.31,132.148,132.149,132.143,132.144,127.55,False
'2018-04-12T01:48:00',132.134,132.135,132.133,132.134,147.03,132.144,132.145,132.142,132.143,146.44,True
'2018-04-12T01:49:00',132.135,132.137,132.133,132.134,226.21,132.144,132.145,132.141,132.143,171.99,True
'2018-04-12T01:50:00',132.134,132.139,132.134,132.136,178.14,132.143,132.146,132.142,132.143,179.16,False
'2018-04-12T01:51:00',132.136,132.137,132.134,132.137,57.08,132.143,132.145,132.142,132.145,88.08,True
'2018-04-12T01:52:00',132.135,132.144,132.128,132.141,93.76,132.143,132.153,132.137,132.151,132.93,True
'2018-04-12T01:53:00',132.143,132.158,132.143,132.157,83.54,132.152,132.166,132.152,132.164,112.79,True
'2018-04-12T01:54:00',132.157,132.16,132.155,132.159,103.32,132.166,132.169,132.164,132.167,131.72,True
'2018-04-12T01:55:00',132.159,132.167,132.158,132.167,87.94,132.167,132.177,132.164,132.177,104.75,True
'2018-04-12T01:56:00',132.168,132.182,132.168,132.18,130.55,132.177,132.19,132.176,132.189,148.98,False
'2018-04-12T01:57:00',132.18,132.181,132.165,132.166,130.5,132.189,132.189,132.173,132.174,183.38,False
'2018-04-12T01:58:00',132.166,132.173,132.164,132.165,54.69,132.174,132.18,132.173,132.174,84.62,False
'2018-04-12T01:59:00',132.166,132.17,132.159,132.163,81.15,132.174,132.179,132.168,132.171,117.23,False
'2018-04-12T02:00:00',132.161,132.163,132.149,132.158,125.67,132.169,132.17,132.156,132.166,194.92,True
'2018-04-12T02:01:00',132.158,132.175,132.158,132.173,131.34,132.166,132.183,132.165,132.182,196.8,False
'2018-04-12T02:02:00',132.173,132.174,132.154,132.164,179.38,132.182,132.183,132.163,132.169,213.2,False
'2018-04-12T02:03:00',132.164,132.173,132.157,132.17,97.08,132.168,132.179,132.161,132.175,72.95,True
'2018-04-12T02:04:00',132.172,132.186,132.172,132.173,96.64,132.176,132.188,132.176,132.179,82.85,False
'2018-04-12T02:05:00',132.173,132.18,132.168,132.172,113.88,132.179,132.187,132.173,132.177,63.76,False
'2018-04-12T02:06:00',132.171,132.171,132.151,132.154,143.44,132.177,132.177,132.156,132.159,98.08,False
'2018-04-12T02:07:00',132.153,132.154,132.149,132.15,93.58,132.159,132.161,132.154,132.157,70.45,False
'2018-04-12T02:08:00',132.149,132.149,132.142,132.147,136.4,132.157,132.157,132.15,132.155,125.85,True
'2018-04-12T02:09:00',132.149,132.155,132.136,132.143,274.02,132.155,132.162,132.145,132.152,248.2,True
'2018-04-12T02:10:00',132.144,132.155,132.137,132.151,234.93,132.153,132.165,132.146,132.159,280.84,False
'2018-04-12T02:11:00',132.151,132.152,132.139,132.15,165.2,132.161,132.161,132.145,132.159,191.82,True
'2018-04-12T02:12:00',132.15,132.155,132.139,132.14,105.18,132.159,132.163,132.144,132.149,129.45,False
'2018-04-12T02:13:00',132.14,132.14,132.116,132.124,185.23,132.148,132.148,132.123,132.132,183.48,False
'2018-04-12T02:14:00',132.123,132.132,132.104,132.107,217.31,132.13,132.141,132.113,132.114,217.81,False
'2018-04-12T02:15:00',132.107,132.124,132.104,132.122,167.32,132.114,132.132,132.113,132.13,218.38,True
'2018-04-12T02:16:00',132.124,132.129,132.105,132.105,118.05,132.13,132.136,132.112,132.112,182.97,False
'2018-04-12T02:17:00',132.104,132.109,132.087,132.09,210.42,132.111,132.116,132.095,132.098,241.7,True
'2018-04-12T02:18:00',132.09,132.11,132.08,132.096,173.62,132.097,132.119,132.089,132.105,188.51,False
'2018-04-12T02:19:00',132.096,132.096,132.07,132.083,232.3,132.105,132.105,132.079,132.088,272.89,True
'2018-04-12T02:20:00',132.083,132.107,132.083,132.106,147.1,132.089,132.116,132.089,132.115,161.6,True
'2018-04-12T02:21:00',132.106,132.119,132.104,132.108,124.86,132.115,132.126,132.112,132.117,153.08,False
'2018-04-12T02:22:00',132.108,132.118,132.103,132.118,98.45,132.116,132.125,132.11,132.125,116.27,True
'2018-04-12T02:23:00',132.118,132.131,132.113,132.118,127.05,132.124,132.138,132.118,132.123,151.61,False
'2018-04-12T02:24:00',132.116,132.127,132.116,132.125,133.22,132.123,132.134,132.122,132.133,158.91,True
'2018-04-12T02:25:00',132.125,132.128,132.114,132.121,134.37,132.133,132.135,132.121,132.128,151.61,False
'2018-04-12T02:26:00',132.121,132.121,132.108,132.109,97.51,132.129,132.129,132.115,132.117,93.93,False
'2018-04-12T02:27:00',132.106,132.106,132.1,132.1,86.16,132.113,132.113,132.105,132.107,74.76,True
'2018-04-12T02:28:00',132.1,132.113,132.092,132.108,170.0,132.107,132.121,132.099,132.115,167.81,True
'2018-04-12T02:29:00',132.107,132.124,132.107,132.123,104.85,132.115,132.131,132.115,132.13,141.14,True
'2018-04-12T02:30:00',132.123,132.129,132.107,132.116,209.0,132.13,132.136,132.115,132.122,204.51,False
'2018-04-12T02:31:00',132.116,132.121,132.109,132.112,113.63,132.123,132.129,132.117,132.119,158.74,True
'2018-04-12T02:32:00',132.111,132.153,132.11,132.151,183.8,132.119,132.161,132.117,132.159,209.57,True
'2018-04-12T02:33:00',132.152,132.175,132.152,132.164,142.03,132.159,132.182,132.159,132.172,182.7,False
'2018-04-12T02:34:00',132.164,132.167,132.158,132.159,157.45,132.172,132.175,132.165,132.167,153.93,False
'2018-04-12T02:35:00',132.16,132.162,132.16,132.16,65.5,132.167,132.169,132.167,132.168,90.76,False
'2018-04-12T02:36:00',132.16,132.16,132.155,132.155,117.41,132.167,132.169,132.162,132.162,99.81,True
'2018-04-12T02:37:00',132.155,132.165,132.154,132.165,80.04,132.162,132.172,132.161,132.17,92.63,True
'2018-04-12T02:38:00',132.166,132.185,132.166,132.181,133.27,132.173,132.192,132.173,132.19,166.69,True
'2018-04-12T02:39:00',132.181,132.215,132.181,132.21,197.04,132.189,132.22,132.189,132.219,251.86,True
'2018-04-12T02:40:00',132.21,132.248,132.206,132.207,243.72,132.219,132.256,132.214,132.216,291.01,False
'2018-04-12T02:41:00',132.207,132.215,132.184,132.193,160.47,132.216,132.224,132.186,132.196,207.22,False
'2018-04-12T02:42:00',132.193,132.203,132.193,132.193,124.05,132.195,132.21,132.195,132.196,159.64,True
'2018-04-12T02:43:00',132.192,132.207,132.19,132.202,129.71,132.195,132.215,132.193,132.21,188.54,True
'2018-04-12T02:44:00',132.202,132.21,132.193,132.193,154.54,132.21,132.216,132.198,132.2,145.46,False
'2018-04-12T02:45:00',132.193,132.2,132.192,132.195,176.04,132.199,132.208,132.197,132.202,165.14,True
'2018-04-12T02:46:00',132.195,132.213,132.193,132.208,173.79,132.203,132.222,132.2,132.213,221.4,True
'2018-04-12T02:47:00',132.207,132.217,132.206,132.21,114.28,132.213,132.225,132.213,132.218,141.42,False
'2018-04-12T02:48:00',132.21,132.214,132.195,132.195,130.4,132.218,132.222,132.201,132.201,85.35,False
'2018-04-12T02:49:00',132.195,132.206,132.193,132.203,190.45,132.201,132.215,132.199,132.211,151.9,True
'2018-04-12T02:50:00',132.203,132.21,132.199,132.208,162.93,132.211,132.219,132.207,132.215,152.14,True
'2018-04-12T02:51:00',132.208,132.229,132.206,132.227,211.33,132.215,132.237,132.212,132.237,226.34,True
'2018-04-12T02:52:00',132.231,132.242,132.225,132.242,191.78,132.239,132.251,132.232,132.25,218.36,True
'2018-04-12T02:53:00',132.243,132.257,132.224,132.238,260.58,132.251,132.262,132.232,132.246,267.0,True
'2018-04-12T02:54:00',132.238,132.285,132.238,132.285,233.62,132.246,132.291,132.245,132.291,290.86,False
'2018-04-12T02:55:00',132.279,132.279,132.24,132.245,249.38,132.282,132.287,132.247,132.252,282.91,False
'2018-04-12T02:56:00',132.245,132.258,132.237,132.251,196.96,132.251,132.267,132.245,132.256,227.93,False
'2018-04-12T02:57:00',132.251,132.251,132.219,132.227,153.32,132.257,132.257,132.227,132.231,179.57,False
'2018-04-12T02:58:00',132.226,132.237,132.21,132.231,132.93,132.231,132.244,132.215,132.238,158.85,True
'2018-04-12T02:59:00',132.231,132.248,132.229,132.237,80.86,132.238,132.254,132.237,132.244,85.84,False
'2018-04-12T03:00:00',132.235,132.243,132.228,132.233,91.89,132.243,132.25,132.237,132.239,141.16,True
'2018-04-12T03:01:00',132.233,132.243,132.231,132.243,107.12,132.242,132.251,132.238,132.251,130.93,True
'2018-04-12T03:02:00',132.243,132.286,132.241,132.276,322.02,132.251,132.293,132.248,132.286,315.8,True
'2018-04-12T03:03:00',132.277,132.306,132.277,132.301,216.54,132.285,132.313,132.285,132.31,253.96,True
'2018-04-12T03:04:00',132.3,132.313,132.284,132.304,208.63,132.309,132.32,132.293,132.311,226.44,True
'2018-04-12T03:05:00',132.305,132.321,132.292,132.298,233.38,132.312,132.326,132.297,132.302,300.95,False
'2018-04-12T03:06:00',132.298,132.308,132.295,132.305,161.31,132.301,132.314,132.301,132.312,181.52,False
'2018-04-12T03:07:00',132.305,132.306,132.286,132.291,145.72,132.311,132.311,132.293,132.299,153.67,False
'2018-04-12T03:08:00',132.291,132.292,132.285,132.289,95.08,132.299,132.3,132.29,132.294,113.77,False
'2018-04-12T03:09:00',132.289,132.29,132.272,132.28,217.65,132.293,132.299,132.281,132.29,160.9,False
'2018-04-12T03:10:00',132.28,132.287,132.274,132.279,187.35,132.29,132.294,132.281,132.285,158.17,True
'2018-04-12T03:11:00',132.279,132.292,132.274,132.288,221.04,132.285,132.299,132.28,132.295,154.11,False
'2018-04-12T03:12:00',132.287,132.287,132.262,132.269,138.46,132.295,132.295,132.269,132.278,167.24,False
'2018-04-12T03:13:00',132.269,132.277,132.266,132.276,154.71,132.279,132.285,132.273,132.283,191.12,True
'2018-04-12T03:14:00',132.273,132.282,132.263,132.273,189.46,132.282,132.29,132.27,132.281,198.19,False
'2018-04-12T03:15:00',132.271,132.271,132.252,132.257,182.69,132.279,132.279,132.259,132.265,241.75,False
'2018-04-12T03:16:00',132.256,132.257,132.246,132.247,142.73,132.263,132.265,132.254,132.254,152.32,False
'2018-04-12T03:17:00',132.247,132.249,132.232,132.234,127.2,132.254,132.255,132.239,132.242,144.05,False
'2018-04-12T03:18:00',132.237,132.247,132.224,132.225,155.38,132.244,132.253,132.233,132.234,175.07,False
'2018-04-12T03:19:00',132.225,132.24,132.224,132.236,151.09,132.234,132.249,132.233,132.242,135.32,False
'2018-04-12T03:20:00',132.235,132.238,132.223,132.224,156.62,132.243,132.246,132.231,132.231,102.32,False
'2018-04-12T03:21:00',132.222,132.229,132.213,132.213,172.81,132.23,132.237,132.22,132.22,142.33,False
'2018-04-12T03:22:00',132.213,132.218,132.212,132.218,96.06,132.219,132.226,132.219,132.226,86.06,True
'2018-04-12T03:23:00',132.219,132.247,132.218,132.237,125.3,132.226,132.255,132.225,132.245,123.86,False
'2018-04-12T03:24:00',132.238,132.243,132.231,132.231,86.5,132.245,132.251,132.236,132.236,100.51,True
'2018-04-12T03:25:00',132.229,132.249,132.229,132.248,110.72,132.234,132.257,132.234,132.257,107.5,True
'2018-04-12T03:26:00',132.248,132.253,132.234,132.234,111.95,132.257,132.258,132.241,132.241,130.39,False
'2018-04-12T03:27:00',132.236,132.236,132.225,132.226,52.04,132.241,132.241,132.232,132.232,64.18,False
'2018-04-12T03:28:00',132.225,132.225,132.21,132.217,79.02,132.231,132.231,132.216,132.224,73.71,False
'2018-04-12T03:29:00',132.216,132.216,132.208,132.216,96.16,132.224,132.224,132.217,132.223,82.86,True
'2018-04-12T03:30:00',132.216,132.217,132.209,132.212,103.11,132.222,132.222,132.215,132.218,66.0,True
'2018-04-12T03:31:00',132.212,132.233,132.212,132.232,122.94,132.219,132.242,132.218,132.242,105.1,True
'2018-04-12T03:32:00',132.233,132.242,132.231,132.242,123.95,132.242,132.25,132.237,132.25,119.95,True
'2018-04-12T03:33:00',132.242,132.248,132.24,132.24,70.89,132.249,132.255,132.248,132.248,72.31,True
'2018-04-12T03:34:00',132.24,132.255,132.235,132.235,124.25,132.248,132.261,132.24,132.24,99.11,False
'2018-04-12T03:35:00',132.233,132.233,132.222,132.228,135.22,132.24,132.24,132.229,132.234,126.78,True
'2018-04-12T03:36:00',132.228,132.236,132.227,132.233,134.75,132.235,132.242,132.234,132.239,120.81,False
'2018-04-12T03:37:00',132.233,132.234,132.233,132.233,89.25,132.238,132.241,132.238,132.24,61.49,True
'2018-04-12T03:38:00',132.233,132.239,132.233,132.234,301.67,132.24,132.246,132.24,132.242,188.72,False
'2018-04-12T03:39:00',132.234,132.234,132.211,132.232,239.85,132.242,132.243,132.217,132.24,226.47,True
'2018-04-12T03:40:00',132.233,132.253,132.233,132.248,195.67,132.24,132.261,132.24,132.255,195.3,True
'2018-04-12T03:41:00',132.246,132.254,132.241,132.249,188.13,132.254,132.261,132.248,132.253,217.11,True
'2018-04-12T03:42:00',132.249,132.258,132.244,132.254,153.22,132.253,132.265,132.25,132.262,207.64,False
'2018-04-12T03:43:00',132.251,132.251,132.235,132.235,161.81,132.258,132.258,132.243,132.243,172.77,False
'2018-04-12T03:44:00',132.236,132.241,132.235,132.238,94.72,132.243,132.247,132.243,132.245,81.12,False
'2018-04-12T03:45:00',132.238,132.24,132.232,132.235,173.23,132.245,132.247,132.238,132.241,221.8,True
'2018-04-12T03:46:00',132.235,132.25,132.226,132.25,192.84,132.242,132.257,132.233,132.257,180.69,True
'2018-04-12T03:47:00',132.251,132.26,132.246,132.254,183.85,132.258,132.269,132.252,132.263,169.99,False
'2018-04-12T03:48:00',132.254,132.254,132.224,132.227,181.17,132.263,132.263,132.231,132.235,162.67,False
'2018-04-12T03:49:00',132.227,132.243,132.227,132.24,193.29,132.235,132.252,132.235,132.247,213.41,True
'2018-04-12T03:50:00',132.239,132.252,132.239,132.246,154.26,132.245,132.258,132.245,132.253,128.13,True
'2018-04-12T03:51:00',132.246,132.254,132.226,132.233,179.75,132.253,132.26,132.234,132.239,177.16,False
'2018-04-12T03:52:00',132.233,132.248,132.224,132.227,223.44,132.241,132.256,132.231,132.234,227.33,False
'2018-04-12T03:53:00',132.229,132.23,132.207,132.222,266.2,132.235,132.236,132.213,132.231,247.88,False
'2018-04-12T03:54:00',132.221,132.229,132.212,132.229,225.05,132.23,132.237,132.22,132.236,212.28,True
'2018-04-12T03:55:00',132.228,132.236,132.214,132.216,207.4,132.236,132.244,132.222,132.223,275.32,False
'2018-04-12T03:56:00',132.217,132.221,132.207,132.22,223.15,132.225,132.229,132.213,132.228,212.16,True
'2018-04-12T03:57:00',132.22,132.228,132.209,132.21,179.81,132.228,132.233,132.215,132.216,127.5,False
'2018-04-12T03:58:00',132.209,132.212,132.188,132.188,269.03,132.216,132.221,132.193,132.193,230.66,False
'2018-04-12T03:59:00',132.19,132.197,132.18,132.18,236.72,132.195,132.205,132.185,132.185,216.64,False
'2018-04-12T04:00:00',132.175,132.188,132.175,132.182,215.7,132.183,132.195,132.183,132.19,210.42,False
'2018-04-12T04:01:00',132.183,132.188,132.172,132.178,149.12,132.189,132.195,132.179,132.182,151.01,False
'2018-04-12T04:02:00',132.174,132.185,132.174,132.18,181.23,132.181,132.193,132.18,132.186,140.53,True
'2018-04-12T04:03:00',132.18,132.203,132.18,132.2,240.66,132.186,132.207,132.186,132.205,207.84,True
'2018-04-12T04:04:00',132.201,132.202,132.195,132.198,135.84,132.207,132.21,132.201,132.205,139.06,True
'2018-04-12T04:05:00',132.197,132.204,132.186,132.186,176.95,132.205,132.209,132.194,132.194,214.91,False
'2018-04-12T04:06:00',132.187,132.198,132.177,132.198,268.07,132.194,132.207,132.184,132.207,248.26,True
'2018-04-12T04:07:00',132.198,132.203,132.196,132.196,183.98,132.207,132.21,132.201,132.202,154.45,True
'2018-04-12T04:08:00',132.196,132.205,132.193,132.197,142.12,132.202,132.212,132.199,132.202,118.86,False
'2018-04-12T04:09:00',132.198,132.201,132.188,132.188,74.04,132.203,132.207,132.193,132.193,65.16,False
'2018-04-12T04:10:00',132.188,132.198,132.187,132.196,93.22,132.193,132.205,132.193,132.204,88.47,True
'2018-04-12T04:11:00',132.196,132.229,132.196,132.213,202.13,132.204,132.238,132.204,132.221,194.96,False
'2018-04-12T04:12:00',132.213,132.224,132.211,132.212,153.97,132.221,132.231,132.217,132.218,132.07,False
'2018-04-12T04:13:00',132.212,132.212,132.189,132.189,98.65,132.219,132.219,132.196,132.197,86.66,False
'2018-04-12T04:14:00',132.19,132.197,132.186,132.188,180.38,132.195,132.205,132.192,132.193,193.66,False
'2018-04-12T04:15:00',132.19,132.194,132.17,132.174,149.11,132.194,132.2,132.175,132.18,135.55,False
'2018-04-12T04:16:00',132.177,132.178,132.17,132.171,125.79,132.182,132.184,132.175,132.176,133.25,False
'2018-04-12T04:17:00',132.171,132.175,132.164,132.167,153.34,132.176,132.181,132.17,132.174,136.6,True
'2018-04-12T04:18:00',132.167,132.18,132.167,132.179,206.27,132.174,132.19,132.174,132.187,245.93,False
'2018-04-12T04:19:00',132.179,132.181,132.165,132.181,203.63,132.187,132.188,132.169,132.188,184.07,True
'2018-04-12T04:20:00',132.183,132.185,132.165,132.166,193.8,132.188,132.191,132.173,132.173,165.59,True
'2018-04-12T04:21:00',132.169,132.191,132.165,132.182,211.36,132.175,132.2,132.172,132.191,236.74,True
'2018-04-12T04:22:00',132.182,132.194,132.181,132.181,209.62,132.19,132.203,132.189,132.189,198.58,False
'2018-04-12T04:23:00',132.181,132.188,132.181,132.186,147.47,132.189,132.197,132.189,132.192,191.45,True
'2018-04-12T04:24:00',132.186,132.205,132.186,132.205,214.29,132.192,132.213,132.192,132.213,185.5,True
'2018-04-12T04:25:00',132.205,132.213,132.199,132.202,228.13,132.213,132.221,132.208,132.21,234.43,False
'2018-04-12T04:26:00',132.205,132.211,132.203,132.203,108.79,132.21,132.216,132.21,132.21,160.91,True
'2018-04-12T04:27:00',132.201,132.214,132.196,132.209,143.1,132.208,132.222,132.203,132.217,166.6,False
'2018-04-12T04:28:00',132.209,132.21,132.205,132.207,132.56,132.217,132.217,132.213,132.214,134.02,False
'2018-04-12T04:29:00',132.207,132.207,132.197,132.206,147.06,132.214,132.216,132.203,132.212,139.13,True
'2018-04-12T04:30:00',132.206,132.238,132.203,132.226,261.17,132.212,132.247,132.211,132.235,235.36,True
'2018-04-12T04:31:00',132.226,132.254,132.226,132.247,235.29,132.235,132.262,132.235,132.255,214.15,False
'2018-04-12T04:32:00',132.247,132.251,132.236,132.246,218.16,132.254,132.259,132.245,132.254,232.58,True
'2018-04-12T04:33:00',132.245,132.255,132.242,132.254,190.32,132.253,132.262,132.25,132.262,214.52,True
'2018-04-12T04:34:00',132.254,132.259,132.232,132.235,219.51,132.262,132.264,132.24,132.243,174.35,False
'2018-04-12T04:35:00',132.234,132.24,132.232,132.234,113.08,132.241,132.247,132.239,132.243,129.05,False
'2018-04-12T04:36:00',132.234,132.235,132.215,132.215,144.35,132.243,132.243,132.222,132.223,150.4,False
'2018-04-12T04:37:00',132.215,132.219,132.211,132.211,165.34,132.223,132.226,132.218,132.22,137.63,True
'2018-04-12T04:38:00',132.212,132.224,132.21,132.22,157.59,132.22,132.231,132.217,132.226,186.35,False
'2018-04-12T04:39:00',132.22,132.222,132.215,132.216,98.8,132.226,132.228,132.222,132.222,103.69,False
'2018-04-12T04:40:00',132.216,132.216,132.202,132.214,194.0,132.223,132.223,132.209,132.222,149.6,True
'2018-04-12T04:41:00',132.214,132.225,132.214,132.221,92.87,132.222,132.23,132.222,132.228,103.17,False
'2018-04-12T04:42:00',132.221,132.221,132.211,132.22,172.68,132.229,132.229,132.219,132.227,214.89,True
'2018-04-12T04:43:00',132.221,132.222,132.211,132.215,160.76,132.227,132.228,132.219,132.223,187.87,False
'2018-04-12T04:44:00',132.215,132.219,132.201,132.214,170.04,132.224,132.227,132.209,132.222,148.44,True
'2018-04-12T04:45:00',132.214,132.227,132.213,132.226,141.61,132.222,132.232,132.22,132.231,155.28,True
'2018-04-12T04:46:00',132.226,132.228,132.206,132.208,157.65,132.232,132.237,132.212,132.213,115.96,False
'2018-04-12T04:47:00',132.208,132.21,132.201,132.21,146.13,132.214,132.216,132.208,132.216,108.54,True
'2018-04-12T04:48:00',132.209,132.217,132.207,132.208,142.7,132.216,132.223,132.214,132.214,160.31,False
'2018-04-12T04:49:00',132.208,132.211,132.203,132.205,158.34,132.216,132.216,132.21,132.213,169.34,True
'2018-04-12T04:50:00',132.205,132.212,132.204,132.208,135.47,132.214,132.219,132.212,132.216,118.14,False
'2018-04-12T04:51:00',132.208,132.209,132.197,132.199,113.6,132.216,132.216,132.203,132.206,109.04,False
'2018-04-12T04:52:00',132.2,132.201,132.198,132.2,41.35,132.206,132.206,132.203,132.204,36.89,False
'2018-04-12T04:53:00',132.2,132.2,132.182,132.183,124.29,132.204,132.204,132.189,132.189,81.18,False
'2018-04-12T04:54:00',132.182,132.192,132.181,132.187,155.69,132.189,132.199,132.189,132.193,158.59,True
'2018-04-12T04:55:00',132.19,132.194,132.188,132.189,48.38,132.194,132.199,132.192,132.192,72.52,False
'2018-04-12T04:56:00',132.186,132.193,132.182,132.189,68.45,132.191,132.198,132.187,132.195,113.57,True
'2018-04-12T04:57:00',132.189,132.194,132.173,132.176,220.63,132.195,132.2,132.181,132.185,202.79,False
'2018-04-12T04:58:00',132.176,132.179,132.163,132.164,230.55,132.185,132.185,132.172,132.172,316.08,False
'2018-04-12T04:59:00',132.164,132.168,132.149,132.153,240.6,132.172,132.175,132.156,132.16,250.92,True
'2018-04-12T05:00:00',132.153,132.173,132.153,132.16,190.82,132.161,132.181,132.161,132.166,197.03,False
'2018-04-12T05:01:00',132.162,132.162,132.151,132.151,129.92,132.166,132.167,132.155,132.156,88.85,False
'2018-04-12T05:02:00',132.15,132.155,132.149,132.151,192.05,132.156,132.162,132.153,132.16,171.57,False
'2018-04-12T05:03:00',132.153,132.155,132.15,132.153,118.84,132.161,132.162,132.156,132.158,130.57,True
'2018-04-12T05:04:00',132.153,132.156,132.151,132.155,156.19,132.155,132.163,132.155,132.162,143.3,True
'2018-04-12T05:05:00',132.154,132.166,132.152,132.166,151.88,132.162,132.174,132.158,132.174,157.62,True
'2018-04-12T05:06:00',132.166,132.17,132.161,132.164,179.23,132.174,132.178,132.17,132.17,154.2,False
'2018-04-12T05:07:00',132.164,132.167,132.158,132.165,224.64,132.168,132.174,132.165,132.172,171.07,True
'2018-04-12T05:08:00',132.164,132.172,132.162,132.164,254.9,132.173,132.181,132.17,132.172,268.44,False
'2018-04-12T05:09:00',132.164,132.165,132.149,132.151,171.57,132.172,132.173,132.152,132.158,154.37,False
'2018-04-12T05:10:00',132.151,132.152,132.149,132.15,118.6,132.158,132.159,132.152,132.153,97.0,False
'2018-04-12T05:11:00',132.149,132.15,132.131,132.132,205.85,132.153,132.153,132.138,132.14,199.77,False
'2018-04-12T05:12:00',132.132,132.141,132.132,132.136,183.5,132.141,132.149,132.141,132.145,193.94,True
'2018-04-12T05:13:00',132.136,132.146,132.136,132.146,130.01,132.144,132.154,132.144,132.153,136.91,True
'2018-04-12T05:14:00',132.146,132.149,132.146,132.148,135.76,132.154,132.157,132.153,132.156,93.13,False
'2018-04-12T05:15:00',132.148,132.149,132.146,132.148,139.13,132.156,132.157,132.153,132.155,92.19,True
'2018-04-12T05:16:00',132.148,132.15,132.147,132.147,104.06,132.156,132.156,132.152,132.154,126.32,True
'2018-04-12T05:17:00',132.147,132.153,132.14,132.144,166.01,132.154,132.158,132.147,132.149,108.77,False
'2018-04-12T05:18:00',132.144,132.145,132.142,132.145,59.17,132.149,132.151,132.148,132.15,55.19,True
'2018-04-12T05:19:00',132.145,132.148,132.142,132.148,149.76,132.15,132.156,132.15,132.156,122.31,True
'2018-04-12T05:20:00',132.15,132.152,132.14,132.149,90.88,132.157,132.159,132.147,132.155,90.38,False
'2018-04-12T05:21:00',132.149,132.15,132.13,132.138,178.91,132.154,132.157,132.137,132.144,111.05,False
'2018-04-12T05:22:00',132.137,132.138,132.131,132.132,205.5,132.144,132.144,132.138,132.14,138.74,False
'2018-04-12T05:23:00',132.134,132.138,132.129,132.129,129.19,132.141,132.144,132.133,132.136,140.96,True
'2018-04-12T05:24:00',132.13,132.147,132.129,132.139,210.72,132.136,132.156,132.136,132.144,290.23,False
'2018-04-12T05:25:00',132.138,132.14,132.129,132.133,247.25,132.145,132.147,132.135,132.14,239.46,True
'2018-04-12T05:26:00',132.133,132.142,132.129,132.142,173.22,132.14,132.15,132.135,132.15,200.37,True
'2018-04-12T05:27:00',132.141,132.151,132.141,132.151,155.52,132.15,132.158,132.148,132.158,203.04,True
'2018-04-12T05:28:00',132.151,132.154,132.143,132.154,144.87,132.159,132.162,132.152,132.162,163.86,True
'2018-04-12T05:29:00',132.154,132.156,132.146,132.152,117.48,132.162,132.164,132.154,132.155,101.3,False
'2018-04-12T05:30:00',132.15,132.152,132.134,132.134,248.74,132.154,132.159,132.141,132.141,191.98,False
'2018-04-12T05:31:00',132.134,132.134,132.121,132.122,186.97,132.141,132.141,132.129,132.129,214.84,False
'2018-04-12T05:32:00',132.121,132.131,132.12,132.131,154.34,132.13,132.139,132.127,132.139,251.97,True
'2018-04-12T05:33:00',132.131,132.133,132.128,132.13,189.3,132.139,132.142,132.136,132.139,221.17,True
'2018-04-12T05:34:00',132.131,132.134,132.125,132.125,169.52,132.139,132.141,132.134,132.134,207.82,False
'2018-04-12T05:35:00',132.126,132.133,132.111,132.116,221.78,132.134,132.14,132.117,132.124,172.25,False
'2018-04-12T05:36:00',132.115,132.121,132.099,132.1,293.79,132.123,132.129,132.104,132.108,180.24,True
'2018-04-12T05:37:00',132.1,132.142,132.092,132.14,190.04,132.108,132.149,132.096,132.146,203.06,True
'2018-04-12T05:38:00',132.14,132.145,132.131,132.135,108.79,132.146,132.151,132.136,132.141,144.15,False
'2018-04-12T05:39:00',132.134,132.142,132.126,132.13,116.39,132.141,132.149,132.134,132.135,154.13,False
'2018-04-12T05:40:00',132.129,132.13,132.121,132.121,70.72,132.135,132.137,132.128,132.129,73.56,True
'2018-04-12T05:41:00',132.121,132.139,132.119,132.133,193.1,132.129,132.146,132.127,132.142,167.6,False
'2018-04-12T05:42:00',132.136,132.136,132.121,132.123,286.26,132.143,132.146,132.129,132.13,235.07,False
'2018-04-12T05:43:00',132.123,132.123,132.117,132.117,97.76,132.13,132.13,132.122,132.122,113.33,True
'2018-04-12T05:44:00',132.117,132.139,132.117,132.121,115.38,132.122,132.143,132.122,132.127,132.58,False
'2018-04-12T05:45:00',132.12,132.12,132.114,132.117,98.2,132.127,132.128,132.121,132.123,97.12,True
'2018-04-12T05:46:00',132.117,132.124,132.114,132.119,148.91,132.122,132.133,132.12,132.127,144.62,True
'2018-04-12T05:47:00',132.119,132.144,132.119,132.136,194.6,132.127,132.152,132.126,132.141,225.69,True
'2018-04-12T05:48:00',132.136,132.154,132.132,132.142,106.13,132.142,132.164,132.137,132.149,143.38,True
'2018-04-12T05:49:00',132.139,132.157,132.129,132.152,199.52,132.147,132.162,132.137,132.155,261.06,True
'2018-04-12T05:50:00',132.153,132.166,132.153,132.166,82.58,132.157,132.173,132.157,132.173,71.22,False
'2018-04-12T05:51:00',132.166,132.166,132.151,132.163,83.77,132.173,132.173,132.159,132.17,143.21,False
'2018-04-12T05:52:00',132.163,132.164,132.148,132.148,153.18,132.171,132.172,132.156,132.157,204.79,False
'2018-04-12T05:53:00',132.148,132.16,132.147,132.155,128.35,132.156,132.167,132.156,132.161,152.74,False
'2018-04-12T05:54:00',132.155,132.155,132.153,132.154,89.56,132.161,132.163,132.161,132.161,130.73,True
'2018-04-12T05:55:00',132.154,132.167,132.154,132.158,135.29,132.161,132.175,132.16,132.165,178.0,False
'2018-04-12T05:56:00',132.156,132.158,132.151,132.157,102.75,132.165,132.165,132.158,132.165,127.06,True
'2018-04-12T05:57:00',132.157,132.163,132.157,132.161,63.75,132.165,132.171,132.164,132.169,91.28,True
'2018-04-12T05:58:00',132.162,132.19,132.161,132.174,167.14,132.169,132.198,132.169,132.183,171.91,False
'2018-04-12T05:59:00',132.174,132.18,132.17,132.174,52.18,132.183,132.186,132.177,132.182,85.58,True
'2018-04-12T06:00:00',132.176,132.189,132.173,132.182,130.1,132.183,132.197,132.179,132.19,211.97,False
'2018-04-12T06:01:00',132.183,132.19,132.181,132.183,68.08,132.192,132.195,132.187,132.189,96.18,False
'2018-04-12T06:02:00',132.183,132.186,132.173,132.174,144.11,132.191,132.191,132.181,132.181,176.09,False
'2018-04-12T06:03:00',132.174,132.182,132.169,132.169,162.32,132.182,132.189,132.177,132.177,246.29,False
'2018-04-12T06:04:00',132.169,132.175,132.166,132.17,165.5,132.177,132.182,132.175,132.178,124.97,True
'2018-04-12T06:05:00',132.17,132.181,132.17,132.178,88.07,132.178,132.189,132.177,132.185,82.21,False
'2018-04-12T06:06:00',132.178,132.181,132.178,132.178,63.08,132.185,132.188,132.185,132.185,79.87,False
'2018-04-12T06:07:00',132.178,132.179,132.163,132.163,82.89,132.185,132.186,132.169,132.171,86.74,False
'2018-04-12T06:08:00',132.163,132.177,132.163,132.175,210.41,132.171,132.184,132.171,132.183,132.06,True
'2018-04-12T06:09:00',132.176,132.179,132.17,132.176,110.41,132.182,132.184,132.176,132.183,68.94,True
'2018-04-12T06:10:00',132.176,132.183,132.161,132.162,115.98,132.183,132.19,132.169,132.17,152.76,False
'2018-04-12T06:11:00',132.16,132.163,132.16,132.162,85.9,132.17,132.172,132.168,132.169,80.06,True
'2018-04-12T06:12:00',132.162,132.167,132.162,132.166,34.98,132.169,132.173,132.168,132.172,40.1,True
'2018-04-12T06:13:00',132.166,132.175,132.166,132.174,81.7,132.172,132.182,132.172,132.182,90.65,True
'2018-04-12T06:14:00',132.174,132.176,132.17,132.176,94.31,132.182,132.184,132.177,132.182,102.79,True
'2018-04-12T06:15:00',132.177,132.187,132.177,132.187,95.55,132.185,132.194,132.184,132.194,117.56,True
'2018-04-12T06:16:00',132.187,132.198,132.18,132.18,136.27,132.193,132.206,132.186,132.187,175.19,False
'2018-04-12T06:17:00',132.18,132.184,132.18,132.182,112.5,132.187,132.192,132.186,132.19,90.77,True
'2018-04-12T06:18:00',132.182,132.185,132.18,132.184,84.12,132.19,132.192,132.186,132.191,79.62,True
'2018-04-12T06:19:00',132.186,132.189,132.176,132.177,169.38,132.192,132.196,132.184,132.184,183.35,True
'2018-04-12T06:20:00',132.175,132.19,132.175,132.188,152.73,132.183,132.197,132.183,132.195,106.63,False
'2018-04-12T06:21:00',132.188,132.188,132.183,132.185,126.85,132.195,132.195,132.191,132.194,165.77,True
'2018-04-12T06:22:00',132.187,132.193,132.178,132.178,124.3,132.193,132.199,132.185,132.185,137.36,False
'2018-04-12T06:23:00',132.178,132.184,132.173,132.177,100.89,132.185,132.193,132.181,132.183,117.08,False
'2018-04-12T06:24:00',132.177,132.183,132.152,132.152,129.88,132.184,132.19,132.161,132.161,127.84,False
'2018-04-12T06:25:00',132.154,132.156,132.146,132.153,161.15,132.161,132.161,132.153,132.158,126.72,False
'2018-04-12T06:26:00',132.153,132.156,132.15,132.151,163.13,132.158,132.161,132.155,132.157,96.07,True
'2018-04-12T06:27:00',132.152,132.158,132.15,132.157,195.79,132.157,132.163,132.157,132.162,96.77,False
'2018-04-12T06:28:00',132.157,132.158,132.149,132.152,107.25,132.162,132.163,132.154,132.157,96.87,False
'2018-04-12T06:29:00',132.152,132.157,132.147,132.148,147.17,132.157,132.164,132.153,132.153,119.99,False
'2018-04-12T06:30:00',132.148,132.155,132.147,132.15,123.02,132.153,132.162,132.153,132.156,117.52,False
'2018-04-12T06:31:00',132.15,132.15,132.143,132.145,197.44,132.156,132.157,132.148,132.153,152.86,True
'2018-04-12T06:32:00',132.145,132.15,132.142,132.15,168.96,132.153,132.158,132.151,132.157,185.65,False
'2018-04-12T06:33:00',132.15,132.15,132.131,132.133,222.7,132.157,132.158,132.137,132.139,163.61,False
'2018-04-12T06:34:00',132.132,132.14,132.127,132.132,235.78,132.139,132.144,132.135,132.139,140.95,True
'2018-04-12T06:35:00',132.133,132.141,132.123,132.14,277.32,132.14,132.147,132.13,132.147,206.32,True
'2018-04-12T06:36:00',132.14,132.145,132.135,132.137,181.53,132.147,132.151,132.141,132.141,143.54,False
'2018-04-12T06:37:00',132.137,132.14,132.12,132.128,223.69,132.141,132.145,132.126,132.135,149.67,False
'2018-04-12T06:38:00',132.13,132.139,132.128,132.128,123.15,132.135,132.146,132.135,132.135,138.86,False
'2018-04-12T06:39:00',132.125,132.133,132.124,132.128,155.71,132.132,132.141,132.13,132.133,160.38,False
'2018-04-12T06:40:00',132.127,132.127,132.118,132.118,96.15,132.131,132.132,132.124,132.124,139.56,False
'2018-04-12T06:41:00',132.118,132.125,132.104,132.104,172.33,132.125,132.13,132.113,132.113,194.22,False
'2018-04-12T06:42:00',132.105,132.111,132.096,132.107,136.71,132.112,132.118,132.104,132.114,168.44,True
'2018-04-12T06:43:00',132.107,132.113,132.101,132.109,154.79,132.114,132.119,132.107,132.114,164.53,False
'2018-04-12T06:44:00',132.109,132.109,132.1,132.107,145.6,132.115,132.116,132.106,132.114,123.24,True
'2018-04-12T06:45:00',132.107,132.114,132.096,132.096,169.0,132.114,132.122,132.102,132.103,201.66,False
'2018-04-12T06:46:00',132.096,132.1,132.095,132.1,76.19,132.102,132.105,132.102,132.105,77.8,True
'2018-04-12T06:47:00',132.1,132.107,132.1,132.101,99.11,132.105,132.115,132.104,132.109,129.22,True
'2018-04-12T06:48:00',132.101,132.112,132.099,132.112,114.04,132.109,132.12,132.106,132.12,87.52,True
'2018-04-12T06:49:00',132.112,132.12,132.112,132.114,133.2,132.12,132.128,132.12,132.121,174.74,False
'2018-04-12T06:50:00',132.114,132.117,132.113,132.117,116.35,132.121,132.125,132.12,132.125,135.35,False
'2018-04-12T06:51:00',132.117,132.117,132.11,132.113,134.42,132.124,132.125,132.118,132.121,147.22,True
'2018-04-12T06:52:00',132.113,132.119,132.113,132.115,128.67,132.121,132.126,132.121,132.123,116.08,False
'2018-04-12T06:53:00',132.117,132.117,132.108,132.111,81.81,132.124,132.125,132.114,132.118,105.11,True
'2018-04-12T06:54:00',132.111,132.118,132.111,132.111,99.39,132.118,132.125,132.118,132.119,147.62,False
'2018-04-12T06:55:00',132.111,132.111,132.104,132.106,149.12,132.119,132.119,132.112,132.114,153.95,True
'2018-04-12T06:56:00',132.106,132.145,132.105,132.135,223.12,132.114,132.153,132.112,132.143,218.41,True
'2018-04-12T06:57:00',132.135,132.146,132.131,132.143,150.45,132.143,132.154,132.139,132.153,154.14,True
'2018-04-12T06:58:00',132.143,132.147,132.132,132.134,104.6,132.153,132.155,132.138,132.14,180.72,False
'2018-04-12T06:59:00',132.135,132.14,132.118,132.121,122.15,132.141,132.146,132.125,132.129,186.59,False
'2018-04-12T07:00:00',132.123,132.134,132.1,132.134,214.69,132.13,132.141,132.108,132.14,225.58,True
'2018-04-12T07:01:00',132.135,132.185,132.135,132.179,164.07,132.142,132.194,132.142,132.187,238.16,True
'2018-04-12T07:02:00',132.181,132.188,132.171,132.184,179.93,132.188,132.197,132.179,132.194,219.91,False
'2018-04-12T07:03:00',132.187,132.187,132.167,132.168,190.04,132.194,132.194,132.172,132.172,199.81,False
'2018-04-12T07:04:00',132.168,132.175,132.154,132.17,181.75,132.172,132.18,132.16,132.174,169.64,True
'2018-04-12T07:05:00',132.168,132.181,132.165,132.174,153.88,132.173,132.187,132.172,132.181,147.72,False
'2018-04-12T07:06:00',132.176,132.176,132.164,132.172,172.69,132.181,132.183,132.172,132.179,189.45,True
'2018-04-12T07:07:00',132.172,132.177,132.166,132.167,114.57,132.179,132.183,132.173,132.173,98.35,False
'2018-04-12T07:08:00',132.167,132.172,132.155,132.167,218.25,132.173,132.178,132.163,132.174,183.11,True
'2018-04-12T07:09:00',132.167,132.173,132.157,132.159,187.38,132.173,132.179,132.165,132.166,197.95,False
'2018-04-12T07:10:00',132.16,132.163,132.156,132.156,138.73,132.166,132.17,132.161,132.164,205.92,True
'2018-04-12T07:11:00',132.157,132.166,132.157,132.162,76.87,132.164,132.17,132.164,132.166,65.9,True
'2018-04-12T07:12:00',132.161,132.17,132.158,132.167,146.15,132.163,132.174,132.162,132.171,171.02,False
'2018-04-12T07:13:00',132.167,132.168,132.148,132.15,195.9,132.172,132.174,132.155,132.158,170.39,False
'2018-04-12T07:14:00',132.15,132.153,132.143,132.143,189.67,132.157,132.161,132.15,132.151,125.49,True
'2018-04-12T07:15:00',132.144,132.156,132.143,132.151,193.18,132.151,132.162,132.15,132.156,144.01,True
'2018-04-12T07:16:00',132.152,132.158,132.137,132.149,174.27,132.159,132.162,132.145,132.156,138.82,False
'2018-04-12T07:17:00',132.149,132.152,132.136,132.138,205.89,132.156,132.159,132.144,132.145,202.07,False
'2018-04-12T07:18:00',132.136,132.144,132.133,132.142,263.26,132.144,132.153,132.139,132.149,200.21,True
'2018-04-12T07:19:00',132.142,132.15,132.134,132.148,131.43,132.148,132.156,132.141,132.155,117.32,True
'2018-04-12T07:20:00',132.15,132.156,132.145,132.145,85.43,132.156,132.161,132.152,132.153,88.52,True
'2018-04-12T07:21:00',132.145,132.157,132.145,132.154,79.76,132.153,132.163,132.152,132.161,72.22,True
'2018-04-12T07:22:00',132.154,132.169,132.153,132.162,115.67,132.161,132.177,132.16,132.168,108.47,True
'2018-04-12T07:23:00',132.161,132.171,132.161,132.164,137.14,132.168,132.175,132.168,132.171,119.08,True
'2018-04-12T07:24:00',132.166,132.175,132.154,132.174,160.69,132.172,132.183,132.16,132.182,125.57,True
'2018-04-12T07:25:00',132.175,132.176,132.168,132.172,112.54,132.183,132.183,132.175,132.177,181.82,True
'2018-04-12T07:26:00',132.172,132.183,132.172,132.178,88.98,132.177,132.187,132.177,132.184,118.05,False
'2018-04-12T07:27:00',132.176,132.182,132.174,132.176,88.24,132.182,132.185,132.179,132.183,106.25,True
'2018-04-12T07:28:00',132.177,132.186,132.175,132.178,79.91,132.182,132.192,132.182,132.183,93.47,False
'2018-04-12T07:29:00',132.177,132.181,132.162,132.162,117.67,132.183,132.186,132.168,132.169,168.79,False
'2018-04-12T07:30:00',132.162,132.171,132.157,132.162,176.0,132.168,132.178,132.163,132.17,208.68,True
'2018-04-12T07:31:00',132.162,132.174,132.162,132.167,239.11,132.17,132.181,132.17,132.174,239.59,False
'2018-04-12T07:32:00',132.167,132.174,132.166,132.173,135.77,132.174,132.181,132.173,132.181,157.26,True
'2018-04-12T07:33:00',132.173,132.175,132.171,132.171,113.27,132.18,132.182,132.176,132.176,126.62,True
'2018-04-12T07:34:00',132.17,132.179,132.165,132.177,82.12,132.175,132.185,132.172,132.183,98.63,False
'2018-04-12T07:35:00',132.177,132.178,132.151,132.165,140.33,132.183,132.186,132.161,132.174,193.87,False
'2018-04-12T07:36:00',132.165,132.171,132.163,132.166,95.19,132.174,132.179,132.17,132.173,92.65,False
'2018-04-12T07:37:00',132.166,132.167,132.139,132.139,207.01,132.174,132.174,132.147,132.147,194.17,False
'2018-04-12T07:38:00',132.14,132.146,132.134,132.142,142.01,132.147,132.151,132.138,132.147,129.95,True
'2018-04-12T07:39:00',132.143,132.153,132.142,132.153,110.17,132.147,132.161,132.147,132.16,127.36,True
'2018-04-12T07:40:00',132.153,132.157,132.146,132.156,211.04,132.158,132.165,132.154,132.161,229.43,True
'2018-04-12T07:41:00',132.155,132.169,132.155,132.164,126.97,132.16,132.173,132.16,132.171,154.26,False
'2018-04-12T07:42:00',132.163,132.165,132.15,132.163,140.57,132.171,132.173,132.157,132.169,118.98,False
'2018-04-12T07:43:00',132.163,132.165,132.157,132.159,110.97,132.169,132.169,132.164,132.166,178.96,False
'2018-04-12T07:44:00',132.158,132.159,132.148,132.15,76.35,132.164,132.166,132.153,132.155,96.83,False
'2018-04-12T07:45:00',132.15,132.15,132.134,132.134,132.54,132.155,132.155,132.14,132.141,137.07,True
'2018-04-12T07:46:00',132.134,132.156,132.134,132.152,197.97,132.143,132.164,132.143,132.16,236.15,False
'2018-04-12T07:47:00',132.152,132.154,132.144,132.15,83.0,132.16,132.161,132.151,132.155,110.0,False
'2018-04-12T07:48:00',132.15,132.152,132.142,132.146,121.04,132.158,132.158,132.149,132.154,200.6,False
'2018-04-12T07:49:00',132.148,132.151,132.146,132.146,109.19,132.154,132.159,132.153,132.153,120.68,True
'2018-04-12T07:50:00',132.146,132.156,132.145,132.156,51.85,132.153,132.163,132.151,132.163,96.53,True
'2018-04-12T07:51:00',132.156,132.157,132.125,132.153,166.66,132.163,132.164,132.134,132.162,197.34,True
'2018-04-12T07:52:00',132.154,132.168,132.153,132.165,148.68,132.162,132.176,132.162,132.172,207.34,False
'2018-04-12T07:53:00',132.165,132.168,132.155,132.157,111.38,132.172,132.175,132.16,132.164,200.92,False
'2018-04-12T07:54:00',132.157,132.157,132.144,132.147,160.42,132.165,132.165,132.15,132.152,172.79,True
'2018-04-12T07:55:00',132.147,132.159,132.147,132.15,203.99,132.152,132.165,132.152,132.159,172.6,False
'2018-04-12T07:56:00',132.149,132.149,132.141,132.148,163.23,132.157,132.158,132.145,132.157,190.8,True
'2018-04-12T07:57:00',132.148,132.151,132.142,132.15,128.9,132.158,132.159,132.146,132.157,207.24,True
'2018-04-12T07:58:00',132.15,132.152,132.135,132.137,192.0,132.157,132.159,132.141,132.143,190.0,False
'2018-04-12T07:59:00',132.137,132.138,132.13,132.132,154.52,132.143,132.143,132.136,132.138,172.43,False
'2018-04-12T08:00:00',132.136,132.136,132.11,132.111,167.64,132.14,132.14,132.117,132.118,138.94,True
'2018-04-12T08:01:00',132.113,132.137,132.101,132.111,243.38,132.121,132.142,132.107,132.117,230.46,False
'2018-04-12T08:02:00',132.111,132.134,132.107,132.12,178.8,132.116,132.139,132.112,132.126,184.09,False
'2018-04-12T08:03:00',132.121,132.133,132.117,132.126,136.15,132.126,132.137,132.122,132.132,115.42,False
'2018-04-12T08:04:00',132.127,132.127,132.11,132.111,121.84,132.132,132.132,132.116,132.117,128.25,False
'2018-04-12T08:05:00',132.113,132.125,132.1,132.102,203.15,132.12,132.13,132.107,132.11,208.34,False
'2018-04-12T08:06:00',132.104,132.106,132.082,132.094,294.33,132.111,132.114,132.09,132.101,300.88,False
'2018-04-12T08:07:00',132.094,132.097,132.074,132.091,235.15,132.1,132.104,132.082,132.098,254.91,False
'2018-04-12T08:08:00',132.091,132.095,132.078,132.092,152.51,132.098,132.103,132.084,132.1,211.35,True
'2018-04-12T08:09:00',132.092,132.096,132.084,132.096,150.05,132.097,132.103,132.092,132.102,183.39,True
'2018-04-12T08:10:00',132.097,132.109,132.095,132.103,201.98,132.104,132.116,132.102,132.11,201.01,False
'2018-04-12T08:11:00',132.105,132.105,132.093,132.098,237.57,132.111,132.112,132.1,132.104,249.04,True
'2018-04-12T08:12:00',132.098,132.125,132.097,132.112,269.91,132.106,132.133,132.104,132.116,310.68,True
'2018-04-12T08:13:00',132.115,132.131,132.114,132.13,258.57,132.12,132.137,132.118,132.135,309.95,True
'2018-04-12T08:14:00',132.13,132.153,132.126,132.153,201.61,132.135,132.16,132.134,132.158,239.4,False
'2018-04-12T08:15:00',132.15,132.152,132.124,132.134,202.11,132.158,132.16,132.13,132.138,249.39,True
'2018-04-12T08:16:00',132.135,132.16,132.127,132.154,224.41,132.14,132.166,132.133,132.159,284.17,True
'2018-04-12T08:17:00',132.156,132.179,132.156,132.177,190.09,132.161,132.185,132.161,132.183,297.43,True
'2018-04-12T08:18:00',132.177,132.182,132.162,132.171,174.56,132.183,132.187,132.165,132.175,249.74,True
'2018-04-12T08:19:00',132.17,132.189,132.17,132.178,109.74,132.175,132.191,132.175,132.184,147.31,False
'2018-04-12T08:20:00',132.178,132.181,132.17,132.175,93.11,132.185,132.186,132.175,132.181,132.75,True
'2018-04-12T08:21:00',132.175,132.2,132.175,132.185,130.47,132.181,132.205,132.181,132.192,247.6,True
'2018-04-12T08:22:00',132.186,132.206,132.185,132.198,149.44,132.191,132.212,132.19,132.204,235.16,False
'2018-04-12T08:23:00',132.198,132.201,132.187,132.189,189.69,132.204,132.205,132.194,132.195,197.06,True
'2018-04-12T08:24:00',132.189,132.217,132.189,132.207,159.82,132.195,132.222,132.195,132.213,175.72,True
'2018-04-12T08:25:00',132.211,132.218,132.208,132.217,197.55,132.214,132.224,132.212,132.222,212.44,False
'2018-04-12T08:26:00',132.216,132.218,132.205,132.214,143.97,132.222,132.224,132.211,132.22,184.36,True
'2018-04-12T08:27:00',132.214,132.222,132.201,132.206,211.4,132.22,132.227,132.207,132.209,160.6,False
'2018-04-12T08:28:00',132.205,132.205,132.187,132.187,125.73,132.208,132.208,132.19,132.194,111.07,False
'2018-04-12T08:29:00',132.188,132.191,132.18,132.18,185.32,132.193,132.195,132.185,132.186,197.87,False
'2018-04-12T08:30:00',132.181,132.187,132.173,132.183,218.9,132.187,132.193,132.177,132.189,223.65,True
'2018-04-12T08:31:00',132.184,132.192,132.176,132.179,162.73,132.189,132.197,132.181,132.184,167.94,False
'2018-04-12T08:32:00',132.179,132.182,132.176,132.179,98.69,132.184,132.187,132.179,132.184,52.58,True
'2018-04-12T08:33:00',132.179,132.186,132.174,132.184,123.08,132.184,132.19,132.179,132.189,158.45,True
'2018-04-12T08:34:00',132.186,132.191,132.183,132.19,117.25,132.191,132.197,132.188,132.196,135.18,True
'2018-04-12T08:35:00',132.191,132.194,132.186,132.193,126.78,132.196,132.197,132.191,132.196,85.14,True
'2018-04-12T08:36:00',132.193,132.21,132.192,132.209,237.39,132.197,132.212,132.196,132.211,149.04,True
'2018-04-12T08:37:00',132.208,132.213,132.198,132.208,178.73,132.21,132.218,132.202,132.213,135.66,True
'2018-04-12T08:38:00',132.208,132.218,132.189,132.198,221.07,132.213,132.223,132.195,132.203,221.02,False
'2018-04-12T08:39:00',132.198,132.201,132.194,132.197,216.38,132.202,132.207,132.197,132.201,145.28,False
'2018-04-12T08:40:00',132.197,132.201,132.19,132.195,129.54,132.2,132.206,132.194,132.201,129.53,True
'2018-04-12T08:41:00',132.194,132.21,132.192,132.2,172.66,132.2,132.215,132.198,132.206,197.71,False
'2018-04-12T08:42:00',132.199,132.199,132.184,132.188,169.87,132.205,132.205,132.189,132.194,91.48,False
'2018-04-12T08:43:00',132.189,132.189,132.173,132.176,128.2,132.194,132.196,132.178,132.182,128.56,True
'2018-04-12T08:44:00',132.176,132.196,132.172,132.172,158.63,132.182,132.202,132.179,132.179,173.83,False
'2018-04-12T08:45:00',132.174,132.19,132.174,132.189,175.25,132.179,132.195,132.179,132.194,174.45,True
'2018-04-12T08:46:00',132.187,132.19,132.177,132.183,169.08,132.193,132.196,132.182,132.188,144.38,False
'2018-04-12T08:47:00',132.182,132.188,132.177,132.183,166.61,132.189,132.194,132.183,132.189,172.32,False
'2018-04-12T08:48:00',132.182,132.183,132.172,132.182,128.24,132.186,132.188,132.176,132.186,107.32,False
'2018-04-12T08:49:00',132.182,132.182,132.164,132.171,160.93,132.186,132.187,132.168,132.176,97.72,False
'2018-04-12T08:50:00',132.171,132.178,132.169,132.175,59.22,132.174,132.184,132.174,132.18,77.32,True
'2018-04-12T08:51:00',132.175,132.188,132.175,132.187,109.5,132.18,132.192,132.18,132.192,151.36,True
'2018-04-12T08:52:00',132.187,132.189,132.177,132.178,72.65,132.192,132.193,132.181,132.182,109.04,True
'2018-04-12T08:53:00',132.177,132.197,132.169,132.197,121.67,132.182,132.203,132.174,132.202,187.9,True
'2018-04-12T08:54:00',132.198,132.2,132.18,132.181,146.46,132.203,132.205,132.185,132.185,163.94,False
'2018-04-12T08:55:00',132.18,132.195,132.176,132.176,137.9,132.185,132.2,132.182,132.183,208.01,False
'2018-04-12T08:56:00',132.177,132.179,132.169,132.172,95.34,132.183,132.184,132.175,132.178,129.46,True
'2018-04-12T08:57:00',132.178,132.18,132.142,132.145,197.4,132.179,132.185,132.147,132.151,210.98,False
'2018-04-12T08:58:00',132.147,132.147,132.109,132.13,249.52,132.151,132.151,132.116,132.135,306.0,False
'2018-04-12T08:59:00',132.132,132.138,132.118,132.129,217.43,132.137,132.143,132.122,132.134,203.7,False
'2018-04-12T09:00:00',132.13,132.13,132.099,132.108,251.38,132.134,132.134,132.103,132.114,263.79,False
'2018-04-12T09:01:00',132.108,132.127,132.09,132.094,263.53,132.112,132.13,132.094,132.098,242.92,False
'2018-04-12T09:02:00',132.093,132.108,132.083,132.094,245.23,132.098,132.113,132.086,132.097,256.07,True
'2018-04-12T09:03:00',132.093,132.119,132.087,132.114,161.18,132.098,132.125,132.092,132.12,163.86,True
'2018-04-12T09:04:00',132.117,132.137,132.113,132.132,198.81,132.121,132.141,132.119,132.135,172.13,True
'2018-04-12T09:05:00',132.132,132.141,132.128,132.137,122.71,132.136,132.144,132.13,132.14,86.84,False
'2018-04-12T09:06:00',132.137,132.138,132.113,132.127,134.16,132.14,132.14,132.117,132.129,155.96,True
'2018-04-12T09:07:00',132.126,132.145,132.125,132.129,147.43,132.129,132.149,132.129,132.132,126.1,True
'2018-04-12T09:08:00',132.129,132.15,132.129,132.144,172.01,132.132,132.153,132.132,132.148,164.9,True
'2018-04-12T09:09:00',132.145,132.156,132.135,132.151,150.87,132.147,132.16,132.139,132.156,142.76,True
'2018-04-12T09:10:00',132.149,132.159,132.147,132.158,143.5,132.153,132.163,132.15,132.162,108.23,True
'2018-04-12T09:11:00',132.16,132.164,132.152,132.158,160.81,132.162,132.168,132.156,132.16,147.94,True
'2018-04-12T09:12:00',132.158,132.189,132.152,132.186,251.34,132.161,132.194,132.157,132.192,211.06,True
'2018-04-12T09:13:00',132.185,132.197,132.176,132.18,183.75,132.191,132.202,132.179,132.185,159.69,False
'2018-04-12T09:14:00',132.178,132.185,132.16,132.173,194.69,132.183,132.189,132.165,132.178,172.9,False
'2018-04-12T09:15:00',132.173,132.176,132.159,132.169,191.68,132.178,132.182,132.165,132.175,199.86,False
'2018-04-12T09:16:00',132.168,132.175,132.16,132.166,152.95,132.174,132.18,132.164,132.169,198.02,True
'2018-04-12T09:17:00',132.165,132.187,132.162,132.185,174.72,132.169,132.192,132.166,132.19,238.93,True
'2018-04-12T09:18:00',132.185,132.193,132.165,132.165,172.53,132.191,132.198,132.17,132.17,216.99,False
'2018-04-12T09:19:00',132.164,132.179,132.162,132.175,133.51,132.168,132.184,132.168,132.179,162.65,False
'2018-04-12T09:20:00',132.175,132.178,132.156,132.165,143.39,132.179,132.182,132.162,132.17,216.86,False
'2018-04-12T09:21:00',132.167,132.175,132.164,132.165,186.55,132.171,132.179,132.17,132.171,216.64,True
'2018-04-12T09:22:00',132.165,132.194,132.165,132.19,187.66,132.171,132.199,132.171,132.194,269.26,True
'2018-04-12T09:23:00',132.187,132.198,132.182,132.19,144.46,132.191,132.203,132.186,132.194,222.27,True
'2018-04-12T09:24:00',132.189,132.213,132.184,132.193,132.94,132.194,132.216,132.19,132.196,193.71,False
'2018-04-12T09:25:00',132.192,132.196,132.176,132.184,155.15,132.195,132.198,132.18,132.188,200.73,True
'2018-04-12T09:26:00',132.182,132.196,132.167,132.193,144.4,132.186,132.199,132.17,132.196,205.79,True
'2018-04-12T09:27:00',132.192,132.199,132.18,132.199,124.84,132.196,132.204,132.185,132.204,194.19,False
'2018-04-12T09:28:00',132.199,132.199,132.171,132.173,114.92,132.204,132.204,132.175,132.176,195.1,False
'2018-04-12T09:29:00',132.173,132.175,132.158,132.163,126.48,132.177,132.179,132.163,132.169,201.47,False
'2018-04-12T09:30:00',132.163,132.172,132.146,132.146,172.62,132.168,132.177,132.15,132.152,235.48,False
'2018-04-12T09:31:00',132.145,132.162,132.141,132.145,231.82,132.152,132.167,132.147,132.149,244.16,True
'2018-04-12T09:32:00',132.146,132.167,132.139,132.166,133.31,132.149,132.172,132.144,132.172,174.35,True
'2018-04-12T09:33:00',132.168,132.17,132.144,132.147,141.5,132.173,132.176,132.149,132.152,185.08,False
'2018-04-12T09:34:00',132.147,132.147,132.113,132.12,188.72,132.152,132.153,132.115,132.124,171.39,False
'2018-04-12T09:35:00',132.117,132.132,132.114,132.127,209.87,132.122,132.137,132.118,132.13,199.28,True
'2018-04-12T09:36:00',132.127,132.144,132.123,132.132,157.01,132.133,132.15,132.128,132.138,152.66,False
'2018-04-12T09:37:00',132.135,132.138,132.126,132.134,106.6,132.138,132.143,132.131,132.141,131.72,True
'2018-04-12T09:38:00',132.134,132.141,132.13,132.14,100.04,132.14,132.147,132.135,132.146,182.29,True
'2018-04-12T09:39:00',132.138,132.145,132.131,132.136,136.23,132.143,132.149,132.134,132.139,163.0,True
'2018-04-12T09:40:00',132.135,132.183,132.124,132.181,261.31,132.137,132.187,132.129,132.184,234.62,True
'2018-04-12T09:41:00',132.18,132.207,132.164,132.194,215.29,132.182,132.211,132.169,132.199,209.92,False
'2018-04-12T09:42:00',132.194,132.194,132.171,132.174,134.86,132.199,132.199,132.176,132.176,148.56,True
'2018-04-12T09:43:00',132.173,132.216,132.17,132.198,168.03,132.176,132.221,132.173,132.202,205.22,True
'2018-04-12T09:44:00',132.2,132.223,132.19,132.223,204.01,132.203,132.226,132.195,132.226,175.05,True
'2018-04-12T09:45:00',132.221,132.229,132.199,132.199,185.33,132.226,132.231,132.204,132.204,196.16,False
'2018-04-12T09:46:00',132.199,132.217,132.175,132.176,205.27,132.204,132.221,132.179,132.179,165.62,True
'2018-04-12T09:47:00',132.175,132.227,132.175,132.218,257.67,132.179,132.23,132.179,132.223,175.94,True
'2018-04-12T09:48:00',132.217,132.229,132.198,132.221,207.4,132.222,132.235,132.203,132.226,183.0,False
'2018-04-12T09:49:00',132.222,132.226,132.205,132.214,154.25,132.228,132.232,132.209,132.22,149.37,True
'2018-04-12T09:50:00',132.214,132.257,132.205,132.254,253.56,132.218,132.261,132.209,132.259,178.15,True
'2018-04-12T09:51:00',132.254,132.269,132.226,132.227,193.27,132.259,132.274,132.23,132.232,146.09,False
'2018-04-12T09:52:00',132.227,132.232,132.221,132.231,141.0,132.232,132.235,132.225,132.234,128.91,True
'2018-04-12T09:53:00',132.232,132.241,132.214,132.214,159.52,132.235,132.243,132.217,132.217,138.68,False
'2018-04-12T09:54:00',132.213,132.216,132.2,132.213,209.05,132.217,132.22,132.204,132.215,160.02,True
'2018-04-12T09:55:00',132.212,132.227,132.186,132.189,204.32,132.217,132.23,132.19,132.194,209.87,False
'2018-04-12T09:56:00',132.188,132.194,132.174,132.179,158.67,132.194,132.197,132.18,132.184,189.59,False
'2018-04-12T09:57:00',132.18,132.188,132.175,132.185,98.09,132.184,132.192,132.18,132.19,171.56,True
'2018-04-12T09:58:00',132.186,132.234,132.186,132.228,174.87,132.191,132.24,132.191,132.233,257.48,False
'2018-04-12T09:59:00',132.228,132.234,132.219,132.219,189.84,132.233,132.238,132.223,132.223,275.72,False
'2018-04-12T10:00:00',132.221,132.225,132.196,132.199,181.04,132.224,132.23,132.202,132.203,224.3,False
'2018-04-12T10:01:00',132.196,132.21,132.188,132.206,144.2,132.201,132.214,132.193,132.211,275.92,True
'2018-04-12T10:02:00',132.204,132.24,132.202,132.239,215.95,132.21,132.245,132.207,132.243,245.12,True
'2018-04-12T10:03:00',132.24,132.246,132.231,132.232,170.75,132.243,132.251,132.237,132.237,204.91,False
'2018-04-12T10:04:00',132.232,132.244,132.231,132.237,139.19,132.237,132.247,132.237,132.242,190.89,False
'2018-04-12T10:05:00',132.237,132.239,132.23,132.232,165.41,132.242,132.243,132.235,132.237,178.83,True
'2018-04-12T10:06:00',132.233,132.24,132.218,132.227,155.32,132.237,132.244,132.223,132.231,217.6,True
'2018-04-12T10:07:00',132.228,132.242,132.222,132.227,160.76,132.232,132.245,132.226,132.234,252.36,False
'2018-04-12T10:08:00',132.226,132.23,132.215,132.22,162.03,132.232,132.234,132.221,132.224,153.53,False
'2018-04-12T10:09:00',132.219,132.22,132.208,132.21,179.8,132.225,132.225,132.211,132.212,150.3,False
'2018-04-12T10:10:00',132.208,132.216,132.203,132.205,159.34,132.211,132.221,132.207,132.208,123.57,False
'2018-04-12T10:11:00',132.205,132.216,132.196,132.201,178.33,132.206,132.22,132.199,132.203,134.06,False
'2018-04-12T10:12:00',132.201,132.211,132.188,132.19,221.11,132.202,132.215,132.193,132.193,136.27,False
'2018-04-12T10:13:00',132.188,132.194,132.172,132.192,223.34,132.192,132.199,132.176,132.198,169.42,True
'2018-04-12T10:14:00',132.192,132.207,132.191,132.193,188.06,132.199,132.212,132.196,132.198,156.84,False
'2018-04-12T10:15:00',132.193,132.204,132.19,132.192,144.75,132.198,132.208,132.195,132.195,139.02,True
'2018-04-12T10:16:00',132.192,132.212,132.189,132.212,146.75,132.196,132.215,132.193,132.215,121.3,True
'2018-04-12T10:17:00',132.213,132.237,132.213,132.234,150.62,132.216,132.24,132.216,132.239,135.13,True
'2018-04-12T10:18:00',132.234,132.246,132.224,132.224,108.74,132.238,132.25,132.228,132.229,99.31,False
'2018-04-12T10:19:00',132.224,132.227,132.221,132.222,128.5,132.228,132.231,132.223,132.227,102.75,True
'2018-04-12T10:20:00',132.222,132.235,132.218,132.223,158.82,132.227,132.24,132.223,132.228,128.34,False
'2018-04-12T10:21:00',132.223,132.227,132.202,132.202,205.22,132.228,132.232,132.206,132.207,126.75,False
'2018-04-12T10:22:00',132.205,132.226,132.205,132.207,279.27,132.208,132.231,132.208,132.211,167.29,False
'2018-04-12T10:23:00',132.207,132.213,132.196,132.208,136.99,132.211,132.215,132.199,132.21,182.74,True
'2018-04-12T10:24:00',132.207,132.216,132.206,132.209,124.6,132.21,132.22,132.21,132.213,101.98,True
'2018-04-12T10:25:00',132.209,132.244,132.209,132.236,218.67,132.212,132.248,132.212,132.24,128.04,False
'2018-04-12T10:26:00',132.235,132.239,132.222,132.227,170.09,132.239,132.243,132.227,132.23,136.64,False
'2018-04-12T10:27:00',132.227,132.227,132.209,132.217,162.92,132.229,132.231,132.213,132.219,119.08,True
'2018-04-12T10:28:00',132.216,132.231,132.211,132.229,131.34,132.219,132.235,132.215,132.235,131.57,False
'2018-04-12T10:29:00',132.229,132.229,132.216,132.227,173.23,132.234,132.234,132.22,132.228,123.54,True
'2018-04-12T10:30:00',132.226,132.23,132.203,132.206,176.86,132.228,132.233,132.206,132.209,141.15,False
'2018-04-12T10:31:00',132.204,132.207,132.196,132.207,158.01,132.208,132.211,132.201,132.208,115.8,True
'2018-04-12T10:32:00',132.205,132.215,132.195,132.195,188.31,132.209,132.22,132.2,132.201,115.37,False
'2018-04-12T10:33:00',132.196,132.2,132.182,132.183,236.01,132.201,132.205,132.187,132.189,142.38,False
'2018-04-12T10:34:00',132.183,132.19,132.17,132.18,270.58,132.189,132.196,132.174,132.184,134.64,False
'2018-04-12T10:35:00',132.18,132.185,132.173,132.176,274.0,132.184,132.186,132.175,132.179,93.14,False
'2018-04-12T10:36:00',132.175,132.175,132.15,132.16,217.01,132.177,132.177,132.155,132.165,157.1,True
'2018-04-12T10:37:00',132.16,132.188,132.16,132.171,217.95,132.165,132.192,132.165,132.176,177.53,False
'2018-04-12T10:38:00',132.171,132.186,132.167,132.185,147.92,132.177,132.191,132.172,132.189,143.07,True
'2018-04-12T10:39:00',132.185,132.188,132.17,132.174,134.06,132.188,132.193,132.174,132.177,127.16,False
'2018-04-12T10:40:00',132.174,132.179,132.167,132.171,133.49,132.178,132.183,132.171,132.177,81.66,False
'2018-04-12T10:41:00',132.172,132.172,132.165,132.167,148.72,132.176,132.177,132.168,132.171,99.88,True
'2018-04-12T10:42:00',132.166,132.182,132.166,132.173,118.73,132.171,132.188,132.171,132.176,123.62,True
'2018-04-12T10:43:00',132.173,132.185,132.167,132.167,163.44,132.178,132.189,132.173,132.173,146.45,False
'2018-04-12T10:44:00',132.167,132.183,132.156,132.169,207.48,132.173,132.188,132.161,132.173,188.21,False
'2018-04-12T10:45:00',132.168,132.17,132.105,132.106,215.53,132.172,132.174,132.11,132.111,157.0,False
'2018-04-12T10:46:00',132.107,132.119,132.091,132.095,213.36,132.111,132.125,132.097,132.102,166.96,True
'2018-04-12T10:47:00',132.094,132.134,132.092,132.124,218.73,132.102,132.137,132.097,132.129,217.12,False
'2018-04-12T10:48:00',132.123,132.124,132.084,132.094,263.65,132.129,132.13,132.091,132.1,236.88,False
'2018-04-12T10:49:00',132.094,132.099,132.074,132.075,215.34,132.101,132.104,132.08,132.081,229.36,False
'2018-04-12T10:50:00',132.073,132.077,132.064,132.071,225.46,132.078,132.082,132.069,132.077,219.3,True
'2018-04-12T10:51:00',132.072,132.084,132.069,132.074,184.97,132.078,132.092,132.073,132.079,211.65,False
'2018-04-12T10:52:00',132.075,132.076,132.034,132.046,235.92,132.081,132.081,132.039,132.051,308.64,False
'2018-04-12T10:53:00',132.046,132.064,132.044,132.054,150.33,132.05,132.069,132.05,132.059,159.12,False
'2018-04-12T10:54:00',132.054,132.058,132.04,132.041,164.38,132.06,132.064,132.046,132.047,160.35,False
'2018-04-12T10:55:00',132.041,132.041,131.987,131.994,183.97,132.047,132.047,131.992,131.999,209.47,False
'2018-04-12T10:56:00',131.995,132.007,131.99,131.992,188.02,131.999,132.01,131.994,131.996,217.06,False
'2018-04-12T10:57:00',131.992,131.992,131.971,131.98,184.33,131.998,131.998,131.977,131.984,205.26,False
'2018-04-12T10:58:00',131.98,131.981,131.884,131.885,253.52,131.985,131.985,131.888,131.891,240.49,False
'2018-04-12T10:59:00',131.884,131.903,131.882,131.883,252.54,131.891,131.91,131.887,131.889,318.27,False
'2018-04-12T11:00:00',131.883,131.883,131.805,131.849,349.66,131.887,131.887,131.809,131.855,349.68,False
'2018-04-12T11:01:00',131.85,131.876,131.842,131.856,207.3,131.855,131.88,131.849,131.86,214.9,True
'2018-04-12T11:02:00',131.856,131.878,131.845,131.876,238.01,131.86,131.882,131.85,131.881,225.24,True
'2018-04-12T11:03:00',131.876,131.913,131.864,131.9,278.13,131.879,131.916,131.867,131.905,232.43,False
'2018-04-12T11:04:00',131.899,131.899,131.853,131.858,307.02,131.903,131.903,131.858,131.864,213.88,False
'2018-04-12T11:05:00',131.857,131.881,131.844,131.873,274.0,131.861,131.886,131.848,131.878,233.18,False
'2018-04-12T11:06:00',131.877,131.877,131.845,131.847,255.31,131.881,131.883,131.849,131.851,183.47,False
'2018-04-12T11:07:00',131.846,131.866,131.831,131.845,291.12,131.85,131.871,131.836,131.85,246.21,False
'2018-04-12T11:08:00',131.845,131.856,131.833,131.851,238.71,131.851,131.86,131.836,131.855,218.24,True
'2018-04-12T11:09:00',131.85,131.875,131.822,131.875,254.51,131.855,131.878,131.826,131.878,220.78,True
'2018-04-12T11:10:00',131.873,131.888,131.866,131.884,266.07,131.877,131.892,131.869,131.889,159.94,True
'2018-04-12T11:11:00',131.883,131.922,131.877,131.903,216.8,131.888,131.925,131.882,131.907,156.98,False
'2018-04-12T11:12:00',131.904,131.908,131.884,131.889,196.25,131.908,131.912,131.889,131.893,175.65,False
'2018-04-12T11:13:00',131.888,131.896,131.86,131.86,158.09,131.892,131.9,131.864,131.864,139.37,False
'2018-04-12T11:14:00',131.858,131.867,131.84,131.849,206.24,131.863,131.873,131.845,131.854,227.3,False
'2018-04-12T11:15:00',131.85,131.85,131.812,131.844,217.06,131.855,131.855,131.817,131.85,167.58,True
'2018-04-12T11:16:00',131.844,131.884,131.844,131.868,211.37,131.85,131.889,131.85,131.872,201.3,False
'2018-04-12T11:17:00',131.869,131.871,131.86,131.865,148.67,131.872,131.875,131.865,131.869,113.47,True
'2018-04-12T11:18:00',131.865,131.878,131.865,131.878,158.64,131.87,131.882,131.87,131.881,133.75,True
'2018-04-12T11:19:00',131.879,131.884,131.864,131.871,211.82,131.884,131.888,131.866,131.876,193.69,False
'2018-04-12T11:20:00',131.872,131.872,131.855,131.856,151.04,131.877,131.877,131.859,131.861,135.49,False
'2018-04-12T11:21:00',131.857,131.859,131.845,131.857,109.47,131.862,131.863,131.85,131.862,163.58,True
'2018-04-12T11:22:00',131.855,131.866,131.849,131.866,109.93,131.862,131.868,131.854,131.868,136.4,True
'2018-04-12T11:23:00',131.866,131.899,131.86,131.893,145.68,131.87,131.903,131.864,131.898,183.36,True
'2018-04-12T11:24:00',131.894,131.899,131.887,131.892,137.74,131.898,131.905,131.892,131.897,132.65,True
'2018-04-12T11:25:00',131.892,131.92,131.892,131.904,136.8,131.898,131.923,131.898,131.908,121.56,False
'2018-04-12T11:26:00',131.904,131.914,131.898,131.906,120.5,131.909,131.919,131.902,131.911,106.44,True
'2018-04-12T11:27:00',131.91,131.928,131.905,131.917,113.57,131.913,131.932,131.91,131.922,129.41,True
'2018-04-12T11:28:00',131.917,131.938,131.917,131.938,202.71,131.923,131.943,131.921,131.943,203.49,True
'2018-04-12T11:29:00',131.937,131.94,131.924,131.93,176.19,131.942,131.946,131.931,131.934,144.81,True
'2018-04-12T11:30:00',131.934,131.951,131.93,131.951,166.95,131.939,131.955,131.935,131.955,181.71,True
'2018-04-12T11:31:00',131.952,131.952,131.939,131.943,119.6,131.957,131.957,131.944,131.947,156.88,True
'2018-04-12T11:32:00',131.941,131.956,131.933,131.936,137.88,131.946,131.96,131.936,131.942,174.96,False
'2018-04-12T11:33:00',131.936,131.94,131.919,131.92,140.74,131.941,131.946,131.924,131.925,184.12,False
'2018-04-12T11:34:00',131.919,131.93,131.902,131.93,166.25,131.926,131.935,131.908,131.935,221.97,True
'2018-04-12T11:35:00',131.929,131.939,131.917,131.929,119.98,131.934,131.945,131.922,131.934,142.93,False
'2018-04-12T11:36:00',131.929,131.936,131.914,131.917,115.71,131.931,131.94,131.919,131.922,124.15,False
'2018-04-12T11:37:00',131.916,131.918,131.893,131.893,123.29,131.921,131.925,131.898,131.898,128.96,False
'2018-04-12T11:38:00',131.893,131.912,131.893,131.91,68.46,131.898,131.917,131.898,131.916,151.59,True
'2018-04-12T11:39:00',131.91,131.924,131.905,131.92,144.14,131.915,131.929,131.91,131.925,197.4,True
'2018-04-12T11:40:00',131.919,131.935,131.913,131.932,118.98,131.924,131.94,131.917,131.938,154.99,True
'2018-04-12T11:41:00',131.932,131.957,131.932,131.945,125.7,131.938,131.961,131.938,131.949,154.97,True
'2018-04-12T11:42:00',131.947,131.996,131.945,131.988,165.71,131.952,132.0,131.95,131.994,201.34,False
'2018-04-12T11:43:00',131.99,131.995,131.974,131.981,251.68,131.997,132.0,131.98,131.986,218.93,True
'2018-04-12T11:44:00',131.983,132.002,131.981,131.991,225.19,131.989,132.009,131.987,131.995,194.93,True
'2018-04-12T11:45:00',131.989,132.01,131.987,131.998,177.45,131.994,132.015,131.991,132.004,164.79,False
'2018-04-12T11:46:00',131.999,132.002,131.984,131.991,204.11,132.004,132.007,131.988,131.996,145.23,True
'2018-04-12T11:47:00',131.991,132.009,131.99,132.005,194.06,131.996,132.014,131.995,132.01,149.12,False
'2018-04-12T11:48:00',132.004,132.007,131.993,131.996,121.75,132.008,132.012,131.998,132.001,75.82,False
'2018-04-12T11:49:00',131.996,132.007,131.988,131.996,200.58,132.001,132.012,131.991,131.998,145.6,False
'2018-04-12T11:50:00',131.996,131.997,131.976,131.979,164.19,131.999,132.001,131.981,131.983,213.81,True
'2018-04-12T11:51:00',131.978,132.004,131.978,132.001,102.94,131.983,132.008,131.983,132.007,154.45,False
'2018-04-12T11:52:00',132.001,132.001,131.987,131.989,214.41,132.007,132.007,131.99,131.993,145.39,False
'2018-04-12T11:53:00',131.99,131.997,131.981,131.997,207.31,131.994,132.001,131.986,132.0,182.25,True
'2018-04-12T11:54:00',131.995,132.007,131.99,131.999,204.68,131.999,132.012,131.996,132.002,248.72,False
'2018-04-12T11:55:00',131.998,132.001,131.978,131.984,213.76,132.002,132.006,131.983,131.987,185.04,False
'2018-04-12T11:56:00',131.984,132.0,131.972,131.976,209.74,131.989,132.003,131.976,131.979,160.97,False
'2018-04-12T11:57:00',131.976,131.986,131.959,131.961,275.45,131.979,131.991,131.963,131.965,152.83,False
'2018-04-12T11:58:00',131.96,131.964,131.934,131.94,255.75,131.965,131.969,131.938,131.944,164.56,False
'2018-04-12T11:59:00',131.94,131.95,131.935,131.94,205.57,131.945,131.954,131.941,131.944,156.25,False
'2018-04-12T12:00:00',131.942,131.944,131.907,131.91,201.1,131.948,131.949,131.912,131.914,197.64,False
'2018-04-12T12:01:00',131.91,131.92,131.906,131.917,196.44,131.913,131.925,131.911,131.923,172.89,True
'2018-04-12T12:02:00',131.916,131.925,131.914,131.923,159.85,131.923,131.93,131.918,131.926,162.99,True
'2018-04-12T12:03:00',131.923,131.935,131.915,131.935,143.2,131.926,131.939,131.92,131.939,107.96,True
'2018-04-12T12:04:00',131.935,131.946,131.935,131.939,142.19,131.94,131.951,131.94,131.945,160.88,True
'2018-04-12T12:05:00',131.939,131.964,131.935,131.962,155.18,131.945,131.968,131.942,131.965,174.64,False
'2018-04-12T12:06:00',131.962,131.963,131.936,131.946,184.62,131.964,131.967,131.941,131.952,124.74,False
'2018-04-12T12:07:00',131.947,131.949,131.939,131.94,190.96,131.952,131.954,131.943,131.945,128.76,True
'2018-04-12T12:08:00',131.942,131.978,131.94,131.972,232.23,131.947,131.982,131.945,131.976,160.51,True
'2018-04-12T12:09:00',131.975,131.979,131.952,131.952,246.51,131.978,131.983,131.957,131.957,193.32,False
'2018-04-12T12:10:00',131.952,131.958,131.924,131.925,212.92,131.958,131.964,131.93,131.93,182.39,False
'2018-04-12T12:11:00',131.926,131.939,131.918,131.931,177.85,131.93,131.941,131.919,131.933,146.22,True
'2018-04-12T12:12:00',131.93,131.939,131.923,131.925,129.56,131.933,131.943,131.925,131.93,131.47,True
'2018-04-12T12:13:00',131.926,131.94,131.926,131.94,137.82,131.932,131.944,131.931,131.942,97.57,True
'2018-04-12T12:14:00',131.94,131.952,131.94,131.943,109.95,131.945,131.957,131.942,131.945,99.13,True
'2018-04-12T12:15:00',131.944,131.961,131.944,131.945,92.4,131.946,131.963,131.945,131.946,70.81,False
'2018-04-12T12:16:00',131.945,131.945,131.925,131.927,175.77,131.947,131.947,131.93,131.932,100.07,True
'2018-04-12T12:17:00',131.928,131.967,131.928,131.967,207.64,131.931,131.973,131.931,131.97,178.67,True
'2018-04-12T12:18:00',131.967,132.0,131.967,131.998,651.86,131.971,132.003,131.97,132.0,119.63,True
'2018-04-12T12:19:00',131.999,132.026,131.993,132.017,187.43,132.001,132.031,131.996,132.022,179.27,True
'2018-04-12T12:20:00',132.017,132.081,132.017,132.075,249.22,132.021,132.085,132.021,132.081,189.35,False
'2018-04-12T12:21:00',132.075,132.075,132.057,132.066,181.61,132.081,132.081,132.061,132.069,147.07,True
'2018-04-12T12:22:00',132.067,132.097,132.061,132.095,152.5,132.069,132.102,132.064,132.098,119.87,True
'2018-04-12T12:23:00',132.095,132.13,132.095,132.13,179.66,132.098,132.135,132.098,132.135,187.82,True
'2018-04-12T12:24:00',132.13,132.165,132.124,132.161,185.98,132.135,132.17,132.128,132.167,184.38,False
'2018-04-12T12:25:00',132.161,132.164,132.096,132.101,173.16,132.166,132.166,132.098,132.104,193.62,False
'2018-04-12T12:26:00',132.101,132.147,132.1,132.147,163.81,132.105,132.152,132.105,132.152,169.36,False
'2018-04-12T12:27:00',132.146,132.147,132.111,132.12,196.41,132.151,132.152,132.116,132.125,194.9,False
'2018-04-12T12:28:00',132.119,132.119,132.086,132.099,185.5,132.124,132.124,132.091,132.102,188.25,False
'2018-04-12T12:29:00',132.099,132.119,132.083,132.112,153.16,132.103,132.123,132.088,132.116,174.45,True
'2018-04-12T12:30:00',132.112,132.163,132.105,132.112,171.95,132.116,132.167,132.11,132.115,235.21,False
'2018-04-12T12:31:00',132.113,132.113,132.08,132.095,179.81,132.116,132.117,132.084,132.1,239.13,False
'2018-04-12T12:32:00',132.096,132.105,132.089,132.102,180.0,132.1,132.11,132.093,132.107,201.43,False
'2018-04-12T12:33:00',132.101,132.101,132.077,132.083,170.41,132.105,132.107,132.083,132.086,167.47,False
'2018-04-12T12:34:00',132.082,132.082,132.047,132.051,173.14,132.086,132.088,132.051,132.055,146.28,False
'2018-04-12T12:35:00',132.058,132.071,132.041,132.048,181.23,132.064,132.076,132.045,132.051,183.81,False
'2018-04-12T12:36:00',132.048,132.066,132.048,132.058,162.43,132.051,132.07,132.051,132.06,149.46,False
'2018-04-12T12:37:00',132.055,132.06,132.037,132.052,190.14,132.056,132.065,132.042,132.055,178.13,True
'2018-04-12T12:38:00',132.051,132.082,132.04,132.071,202.47,132.053,132.086,132.043,132.075,139.54,True
'2018-04-12T12:39:00',132.071,132.108,132.071,132.09,228.37,132.074,132.111,132.074,132.096,224.88,True
'2018-04-12T12:40:00',132.09,132.114,132.075,132.077,220.7,132.095,132.118,132.079,132.083,191.07,False
'2018-04-12T12:41:00',132.081,132.103,132.078,132.086,197.56,132.086,132.109,132.082,132.093,165.21,False
'2018-04-12T12:42:00',132.086,132.093,132.071,132.087,136.81,132.093,132.098,132.077,132.091,152.68,True
'2018-04-12T12:43:00',132.086,132.117,132.085,132.114,221.88,132.09,132.122,132.089,132.119,181.18,True
'2018-04-12T12:44:00',132.114,132.123,132.103,132.106,140.46,132.119,132.127,132.107,132.111,166.7,True
'2018-04-12T12:45:00',132.105,132.144,132.105,132.142,168.24,132.11,132.149,132.109,132.148,223.31,True
'2018-04-12T12:46:00',132.142,132.154,132.133,132.138,130.29,132.147,132.159,132.138,132.143,178.34,False
'2018-04-12T12:47:00',132.137,132.151,132.126,132.144,116.74,132.14,132.155,132.132,132.15,163.61,False
'2018-04-12T12:48:00',132.144,132.15,132.132,132.132,150.61,132.15,132.155,132.138,132.139,206.46,True
'2018-04-12T12:49:00',132.135,132.166,132.134,132.164,197.16,132.139,132.172,132.139,132.17,216.58,True
'2018-04-12T12:50:00',132.166,132.195,132.166,132.187,200.27,132.171,132.199,132.171,132.194,209.09,True
'2018-04-12T12:51:00',132.189,132.218,132.182,132.218,195.51,132.195,132.224,132.187,132.224,226.06,True
'2018-04-12T12:52:00',132.216,132.229,132.204,132.207,185.44,132.223,132.235,132.21,132.214,205.26,True
'2018-04-12T12:53:00',132.207,132.257,132.206,132.247,203.58,132.212,132.263,132.212,132.25,250.16,False
'2018-04-12T12:54:00',132.248,132.258,132.233,132.239,147.03,132.25,132.261,132.236,132.241,210.5,False
'2018-04-12T12:55:00',132.237,132.249,132.234,132.242,161.49,132.242,132.252,132.237,132.245,230.17,True
'2018-04-12T12:56:00',132.241,132.25,132.235,132.242,163.18,132.247,132.254,132.238,132.245,216.76,False
'2018-04-12T12:57:00',132.242,132.242,132.196,132.196,227.79,132.245,132.246,132.198,132.199,245.8,False
'2018-04-12T12:58:00',132.197,132.197,132.171,132.177,231.34,132.198,132.198,132.174,132.179,231.89,True
'2018-04-12T12:59:00',132.178,132.207,132.168,132.202,275.91,132.183,132.211,132.172,132.208,215.16,True
'2018-04-12T13:00:00',132.203,132.226,132.203,132.205,204.32,132.207,132.232,132.206,132.208,137.26,False
'2018-04-12T13:01:00',132.203,132.225,132.195,132.195,153.91,132.209,132.228,132.197,132.197,164.06,False
'2018-04-12T13:02:00',132.193,132.194,132.174,132.182,146.69,132.195,132.198,132.18,132.186,176.04,True
'2018-04-12T13:03:00',132.183,132.205,132.182,132.203,173.91,132.185,132.21,132.184,132.208,198.85,False
'2018-04-12T13:04:00',132.201,132.205,132.181,132.181,121.65,132.206,132.209,132.186,132.186,139.3,False
'2018-04-12T13:05:00',132.178,132.185,132.172,132.176,124.99,132.185,132.188,132.177,132.182,146.84,True
'2018-04-12T13:06:00',132.176,132.197,132.176,132.187,144.21,132.182,132.201,132.181,132.192,176.77,True
'2018-04-12T13:07:00',132.189,132.263,132.189,132.233,270.2,132.194,132.264,132.194,132.237,243.93,False
'2018-04-12T13:08:00',132.232,132.237,132.227,132.236,167.83,132.237,132.242,132.232,132.238,166.95,True
'2018-04-12T13:09:00',132.236,132.274,132.235,132.272,198.1,132.239,132.279,132.237,132.278,204.21,True
'2018-04-12T13:10:00',132.272,132.302,132.266,132.266,196.4,132.277,132.304,132.27,132.271,160.82,False
'2018-04-12T13:11:00',132.266,132.266,132.251,132.251,109.01,132.27,132.271,132.254,132.256,99.63,False
'2018-04-12T13:12:00',132.25,132.256,132.239,132.242,103.04,132.255,132.26,132.244,132.246,109.59,False
'2018-04-12T13:13:00',132.241,132.252,132.231,132.252,161.47,132.247,132.257,132.234,132.257,203.1,True
'2018-04-12T13:14:00',132.252,132.253,132.229,132.229,213.06,132.257,132.257,132.232,132.234,228.77,True
'2018-04-12T13:15:00',132.227,132.255,132.227,132.248,155.0,132.232,132.261,132.232,132.253,183.13,True
'2018-04-12T13:16:00',132.247,132.276,132.24,132.267,176.25,132.252,132.281,132.246,132.27,201.83,True
'2018-04-12T13:17:00',132.266,132.279,132.266,132.276,172.1,132.27,132.282,132.27,132.28,211.77,False
'2018-04-12T13:18:00',132.272,132.276,132.256,132.269,138.31,132.275,132.282,132.26,132.272,175.8,True
'2018-04-12T13:19:00',132.268,132.278,132.259,132.263,152.0,132.272,132.28,132.263,132.268,194.37,False
'2018-04-12T13:20:00',132.265,132.276,132.255,132.276,102.37,132.268,132.278,132.26,132.278,188.27,False
'2018-04-12T13:21:00',132.274,132.274,132.243,132.267,110.72,132.278,132.278,132.245,132.27,214.12,True
'2018-04-12T13:22:00',132.266,132.275,132.255,132.264,134.63,132.27,132.278,132.259,132.269,219.08,True
'2018-04-12T13:23:00',132.265,132.279,132.262,132.273,143.25,132.269,132.282,132.267,132.276,218.71,True
'2018-04-12T13:24:00',132.275,132.307,132.275,132.296,149.82,132.278,132.31,132.278,132.301,244.86,False
'2018-04-12T13:25:00',132.295,132.297,132.281,132.283,100.21,132.301,132.301,132.286,132.287,151.02,True
'2018-04-12T13:26:00',132.28,132.306,132.28,132.305,155.79,132.285,132.31,132.284,132.31,140.23,True
'2018-04-12T13:27:00',132.306,132.316,132.306,132.311,125.69,132.31,132.319,132.31,132.317,108.6,True
'2018-04-12T13:28:00',132.311,132.317,132.304,132.306,139.36,132.317,132.322,132.31,132.311,220.15,False
'2018-04-12T13:29:00',132.306,132.315,132.288,132.304,135.93,132.311,132.322,132.294,132.311,142.48,False
'2018-04-12T13:30:00',132.303,132.303,132.148,132.21,385.29,132.31,132.31,132.155,132.217,372.12,False
'2018-04-12T13:31:00',132.209,132.274,132.192,132.269,293.59,132.215,132.279,132.196,132.272,252.54,True
'2018-04-12T13:32:00',132.271,132.319,132.257,132.292,344.93,132.274,132.324,132.262,132.298,344.33,False
'2018-04-12T13:33:00',132.29,132.29,132.234,132.242,233.09,132.297,132.297,132.238,132.247,271.4,False
'2018-04-12T13:34:00',132.241,132.255,132.237,132.244,193.55,132.246,132.26,132.24,132.249,195.71,False
'2018-04-12T13:35:00',132.244,132.244,132.211,132.212,136.56,132.249,132.249,132.216,132.217,175.05,False
'2018-04-12T13:36:00',132.214,132.225,132.195,132.197,195.42,132.219,132.23,132.198,132.202,265.12,False
'2018-04-12T13:37:00',132.194,132.202,132.178,132.192,207.78,132.201,132.207,132.183,132.197,240.52,True
'2018-04-12T13:38:00',132.193,132.216,132.177,132.201,195.73,132.198,132.219,132.181,132.207,259.61,True
'2018-04-12T13:39:00',132.202,132.235,132.2,132.222,277.12,132.205,132.241,132.204,132.227,249.01,True
'2018-04-12T13:40:00',132.222,132.241,132.21,132.228,247.71,132.226,132.248,132.217,132.233,245.72,True
'2018-04-12T13:41:00',132.229,132.256,132.228,132.239,195.05,132.233,132.261,132.233,132.244,235.96,False
'2018-04-12T13:42:00',132.239,132.245,132.215,132.215,216.84,132.245,132.25,132.221,132.221,278.78,False
'2018-04-12T13:43:00',132.216,132.223,132.198,132.211,180.42,132.222,132.227,132.203,132.217,196.73,False
'2018-04-12T13:44:00',132.211,132.211,132.157,132.167,261.88,132.217,132.217,132.16,132.172,274.06,False
'2018-04-12T13:45:00',132.167,132.185,132.13,132.141,227.66,132.173,132.189,132.138,132.146,286.29,False
'2018-04-12T13:46:00',132.141,132.169,132.139,132.166,168.94,132.147,132.172,132.143,132.17,182.63,False
'2018-04-12T13:47:00',132.166,132.166,132.139,132.139,211.78,132.17,132.171,132.142,132.142,186.19,False
'2018-04-12T13:48:00',132.139,132.139,132.105,132.105,199.44,132.141,132.141,132.108,132.11,208.86,False
'2018-04-12T13:49:00',132.104,132.107,132.083,132.099,224.98,132.109,132.112,132.088,132.105,189.08,True
'2018-04-12T13:50:00',132.099,132.119,132.097,132.104,232.11,132.105,132.122,132.102,132.108,246.84,False
'2018-04-12T13:51:00',132.103,132.111,132.049,132.049,285.32,132.108,132.116,132.055,132.055,293.17,False
'2018-04-12T13:52:00',132.049,132.064,132.034,132.057,240.2,132.055,132.071,132.039,132.064,291.52,True
'2018-04-12T13:53:00',132.056,132.107,132.051,132.095,275.47,132.061,132.109,132.056,132.097,221.16,False
'2018-04-12T13:54:00',132.092,132.103,132.069,132.069,276.11,132.096,132.107,132.074,132.075,206.0,False
'2018-04-12T13:55:00',132.068,132.092,132.062,132.062,231.72,132.075,132.097,132.068,132.068,243.85,False
'2018-04-12T13:56:00',132.063,132.068,132.031,132.042,278.85,132.069,132.075,132.037,132.048,220.48,False
'2018-04-12T13:57:00',132.045,132.062,132.032,132.05,356.1,132.051,132.067,132.037,132.053,225.65,False
'2018-04-12T13:58:00',132.049,132.06,132.029,132.054,188.41,132.053,132.065,132.033,132.059,139.78,True
'2018-04-12T13:59:00',132.055,132.079,132.049,132.053,205.16,132.06,132.082,132.054,132.058,189.13,False
'2018-04-12T14:00:00',132.052,132.057,131.97,131.974,293.22,132.057,132.063,131.973,131.979,228.01,False
'2018-04-12T14:01:00',131.973,131.991,131.969,131.972,266.26,131.98,131.994,131.975,131.979,261.16,True
'2018-04-12T14:02:00',131.971,132.0,131.958,132.0,198.8,131.974,132.005,131.963,132.005,166.76,True
'2018-04-12T14:03:00',132.0,132.015,131.989,132.015,324.13,132.005,132.021,131.993,132.021,195.01,True
'2018-04-12T14:04:00',132.014,132.036,132.0,132.021,216.0,132.02,132.042,132.005,132.022,190.9,False
'2018-04-12T14:05:00',132.02,132.024,131.999,132.013,179.79,132.022,132.03,132.004,132.019,148.37,True
'2018-04-12T14:06:00',132.012,132.039,132.011,132.031,202.95,132.016,132.043,132.016,132.034,150.94,True
'2018-04-12T14:07:00',132.031,132.045,132.025,132.044,217.38,132.033,132.049,132.029,132.045,139.8,True
'2018-04-12T14:08:00',132.046,132.056,132.042,132.042,218.53,132.048,132.06,132.046,132.046,131.02,False
'2018-04-12T14:09:00',132.041,132.041,132.008,132.029,271.22,132.046,132.047,132.014,132.034,219.31,False
'2018-04-12T14:10:00',132.027,132.035,132.003,132.035,219.28,132.03,132.041,132.007,132.041,143.54,True
'2018-04-12T14:11:00',132.035,132.072,132.03,132.066,222.64,132.041,132.078,132.035,132.071,185.91,False
'2018-04-12T14:12:00',132.066,132.071,132.031,132.039,178.25,132.071,132.074,132.037,132.044,163.0,False
'2018-04-12T14:13:00',132.04,132.05,132.016,132.046,171.08,132.045,132.054,132.021,132.051,195.8,True
'2018-04-12T14:14:00',132.047,132.053,132.025,132.03,171.96,132.052,132.058,132.031,132.035,227.45,False
'2018-04-12T14:15:00',132.03,132.031,131.973,131.989,291.46,132.035,132.038,131.978,131.995,284.23,True
'2018-04-12T14:16:00',131.989,132.047,131.989,132.019,311.67,131.994,132.052,131.994,132.025,193.53,False
'2018-04-12T14:17:00',132.019,132.02,132.0,132.018,313.93,132.026,132.026,132.006,132.021,194.96,True
'2018-04-12T14:18:00',132.015,132.036,132.004,132.033,214.56,132.02,132.04,132.009,132.038,143.39,True
'2018-04-12T14:19:00',132.032,132.04,131.997,132.026,292.2,132.036,132.044,132.001,132.031,171.11,False
'2018-04-12T14:20:00',132.024,132.032,132.001,132.011,325.81,132.03,132.039,132.006,132.016,251.44,False
'2018-04-12T14:21:00',132.01,132.016,131.991,131.992,231.27,132.013,132.021,131.997,131.997,184.55,True
'2018-04-12T14:22:00',131.992,132.025,131.978,131.996,259.59,131.997,132.027,131.983,132.001,196.67,False
'2018-04-12T14:23:00',131.995,132.009,131.987,131.988,174.78,131.998,132.015,131.992,131.992,153.86,False
'2018-04-12T14:24:00',131.989,132.005,131.984,132.005,181.36,131.994,132.009,131.988,132.009,169.29,False
'2018-04-12T14:25:00',132.004,132.004,131.981,131.984,231.76,132.008,132.008,131.984,131.987,182.43,True
'2018-04-12T14:26:00',131.985,132.007,131.977,132.006,209.31,131.988,132.012,131.982,132.01,200.56,True
'2018-04-12T14:27:00',132.004,132.01,131.991,131.996,140.37,132.009,132.014,131.995,131.999,138.04,False
'2018-04-12T14:28:00',131.996,132.007,131.99,132.007,166.59,132.0,132.012,131.995,132.012,150.22,True
'2018-04-12T14:29:00',132.007,132.041,132.003,132.039,166.26,132.012,132.05,132.01,132.047,179.5,True
'2018-04-12T14:30:00',132.038,132.043,132.019,132.043,187.41,132.045,132.047,132.024,132.047,141.3,True
'2018-04-12T14:31:00',132.042,132.054,132.032,132.036,200.04,132.047,132.059,132.037,132.042,160.62,False
'2018-04-12T14:32:00',132.04,132.048,132.027,132.034,174.51,132.042,132.052,132.031,132.037,231.08,True
'2018-04-12T14:33:00',132.033,132.087,132.031,132.087,254.86,132.037,132.091,132.037,132.091,311.61,True
'2018-04-12T14:34:00',132.088,132.091,132.071,132.073,185.19,132.092,132.095,132.074,132.076,243.45,True
'2018-04-12T14:35:00',132.074,132.095,132.071,132.095,179.92,132.076,132.1,132.075,132.097,248.43,True
'2018-04-12T14:36:00',132.097,132.097,132.071,132.079,226.81,132.099,132.099,132.076,132.084,171.35,True
'2018-04-12T14:37:00',132.08,132.106,132.08,132.093,210.72,132.085,132.111,132.085,132.099,181.37,True
'2018-04-12T14:38:00',132.094,132.115,132.091,132.113,172.61,132.098,132.121,132.095,132.118,144.02,True
'2018-04-12T14:39:00',132.114,132.118,132.093,132.093,177.48,132.119,132.124,132.097,132.097,153.42,False
'2018-04-12T14:40:00',132.094,132.108,132.091,132.099,156.86,132.098,132.113,132.096,132.105,175.34,True
'2018-04-12T14:41:00',132.098,132.112,132.083,132.084,131.15,132.102,132.116,132.087,132.089,200.67,False
'2018-04-12T14:42:00',132.083,132.083,132.063,132.068,169.23,132.087,132.087,132.068,132.074,196.71,True
'2018-04-12T14:43:00',132.068,132.09,132.065,132.082,150.5,132.073,132.094,132.07,132.088,192.81,False
'2018-04-12T14:44:00',132.082,132.086,132.061,132.061,216.28,132.088,132.092,132.064,132.064,224.07,False
'2018-04-12T14:45:00',132.063,132.075,132.057,132.06,145.73,132.068,132.078,132.061,132.063,213.52,True
'2018-04-12T14:46:00',132.061,132.078,132.06,132.072,147.21,132.063,132.082,132.063,132.074,206.3,True
'2018-04-12T14:47:00',132.074,132.081,132.065,132.081,153.83,132.076,132.084,132.067,132.084,243.44,True
'2018-04-12T14:48:00',132.08,132.086,132.066,132.077,200.68,132.083,132.091,132.071,132.08,241.35,True
'2018-04-12T14:49:00',132.074,132.09,132.071,132.086,214.58,132.08,132.095,132.075,132.092,171.2,True
'2018-04-12T14:50:00',132.086,132.108,132.079,132.103,243.24,132.09,132.112,132.082,132.107,245.53,True
'2018-04-12T14:51:00',132.103,132.131,132.103,132.125,208.55,132.108,132.136,132.108,132.131,192.15,False
'2018-04-12T14:52:00',132.124,132.127,132.101,132.125,250.61,132.129,132.132,132.107,132.13,200.37,False
'2018-04-12T14:53:00',132.125,132.125,132.113,132.114,122.84,132.13,132.13,132.118,132.12,114.82,True
'2018-04-12T14:54:00',132.114,132.127,132.105,132.112,239.44,132.12,132.134,132.112,132.117,263.37,False
'2018-04-12T14:55:00',132.112,132.118,132.09,132.09,239.29,132.116,132.124,132.096,132.097,193.63,False
'2018-04-12T14:56:00',132.09,132.093,132.083,132.087,121.59,132.097,132.098,132.087,132.092,136.63,True
'2018-04-12T14:57:00',132.088,132.109,132.075,132.087,198.89,132.093,132.115,132.078,132.092,287.59,False
'2018-04-12T14:58:00',132.086,132.1,132.061,132.065,209.63,132.09,132.104,132.063,132.067,233.45,False
'2018-04-12T14:59:00',132.064,132.069,132.047,132.067,196.99,132.067,132.074,132.052,132.072,235.95,True
'2018-04-12T15:00:00',132.067,132.074,132.044,132.044,262.79,132.071,132.08,132.05,132.05,241.91,False
'2018-04-12T15:01:00',132.044,132.049,132.021,132.046,179.37,132.05,132.056,132.027,132.053,273.2,True
'2018-04-12T15:02:00',132.046,132.062,132.046,132.058,158.3,132.052,132.067,132.051,132.063,216.29,True
'2018-04-12T15:03:00',132.058,132.073,132.044,132.061,178.64,132.063,132.079,132.05,132.064,223.09,False
'2018-04-12T15:04:00',132.059,132.065,132.043,132.048,183.56,132.064,132.072,132.049,132.053,158.31,False
'2018-04-12T15:05:00',132.048,132.058,132.041,132.057,204.72,132.053,132.063,132.046,132.062,192.01,True
'2018-04-12T15:06:00',132.057,132.066,132.044,132.056,169.91,132.064,132.07,132.048,132.061,154.56,True
'2018-04-12T15:07:00',132.057,132.078,132.053,132.078,200.62,132.062,132.083,132.059,132.083,219.26,True
'2018-04-12T15:08:00',132.079,132.109,132.078,132.108,240.12,132.084,132.115,132.084,132.114,274.88,True
'2018-04-12T15:09:00',132.11,132.11,132.085,132.103,241.13,132.115,132.115,132.09,132.108,248.15,True
'2018-04-12T15:10:00',132.103,132.114,132.093,132.093,248.77,132.107,132.119,132.099,132.099,174.31,False
'2018-04-12T15:11:00',132.092,132.107,132.091,132.105,196.0,132.099,132.113,132.096,132.111,208.83,True
'2018-04-12T15:12:00',132.106,132.121,132.098,132.108,156.11,132.112,132.126,132.103,132.113,188.15,False
'2018-04-12T15:13:00',132.109,132.109,132.086,132.09,144.32,132.111,132.114,132.091,132.092,154.76,True
'2018-04-12T15:14:00',132.089,132.113,132.089,132.11,159.33,132.091,132.119,132.091,132.115,122.08,True
'2018-04-12T15:15:00',132.11,132.116,132.106,132.114,136.66,132.115,132.121,132.111,132.121,142.73,True
'2018-04-12T15:16:00',132.115,132.121,132.106,132.117,158.03,132.121,132.127,132.111,132.119,150.29,True
'2018-04-12T15:17:00',132.117,132.133,132.111,132.118,204.21,132.121,132.137,132.114,132.123,178.93,False
'2018-04-12T15:18:00',132.118,132.119,132.08,132.099,270.16,132.123,132.124,132.086,132.101,299.43,True
'2018-04-12T15:19:00',132.098,132.149,132.097,132.146,187.28,132.102,132.154,132.1,132.151,310.46,True
'2018-04-12T15:20:00',132.144,132.162,132.141,132.147,190.51,132.148,132.168,132.147,132.15,175.94,False
'2018-04-12T15:21:00',132.148,132.155,132.134,132.154,157.79,132.15,132.16,132.139,132.159,215.81,True
'2018-04-12T15:22:00',132.155,132.169,132.148,132.169,147.76,132.16,132.174,132.154,132.172,186.55,True
'2018-04-12T15:23:00',132.168,132.183,132.163,132.183,180.99,132.172,132.187,132.168,132.186,269.27,True
'2018-04-12T15:24:00',132.184,132.195,132.17,132.183,181.91,132.187,132.2,132.175,132.188,214.25,False
'2018-04-12T15:25:00',132.183,132.186,132.17,132.183,166.65,132.187,132.191,132.174,132.189,231.27,True
'2018-04-12T15:26:00',132.184,132.201,132.184,132.197,173.61,132.19,132.207,132.19,132.202,359.71,False
'2018-04-12T15:27:00',132.196,132.197,132.16,132.171,274.05,132.201,132.201,132.165,132.176,283.76,False
'2018-04-12T15:28:00',132.172,132.174,132.148,132.151,165.14,132.177,132.177,132.153,132.156,271.72,False
'2018-04-12T15:29:00',132.149,132.168,132.149,132.16,173.01,132.152,132.172,132.152,132.161,169.91,False
'2018-04-12T15:30:00',132.159,132.159,132.127,132.13,259.97,132.163,132.163,132.131,132.135,272.78,False
'2018-04-12T15:31:00',132.13,132.134,132.109,132.122,233.89,132.135,132.14,132.114,132.128,236.75,True
'2018-04-12T15:32:00',132.122,132.138,132.122,132.126,231.97,132.128,132.141,132.127,132.129,223.19,True
'2018-04-12T15:33:00',132.127,132.2,132.124,132.196,218.15,132.129,132.205,132.127,132.2,234.22,False
'2018-04-12T15:34:00',132.196,132.198,132.157,132.157,275.38,132.203,132.203,132.163,132.163,312.23,False
'2018-04-12T15:35:00',132.158,132.179,132.155,132.162,271.54,132.164,132.183,132.161,132.168,280.94,False
'2018-04-12T15:36:00',132.163,132.171,132.15,132.155,206.57,132.169,132.178,132.156,132.16,244.18,True
'2018-04-12T15:37:00',132.157,132.175,132.149,132.171,220.26,132.161,132.179,132.153,132.173,240.49,True
'2018-04-12T15:38:00',132.169,132.186,132.152,132.179,190.97,132.173,132.188,132.157,132.182,255.44,True
'2018-04-12T15:39:00',132.18,132.189,132.144,132.154,291.1,132.182,132.191,132.147,132.157,298.15,False
'2018-04-12T15:40:00',132.153,132.175,132.15,132.175,217.36,132.157,132.18,132.154,132.179,255.65,True
'2018-04-12T15:41:00',132.174,132.182,132.163,132.169,215.55,132.179,132.186,132.167,132.175,241.04,False
'2018-04-12T15:42:00',132.169,132.18,132.166,132.169,182.74,132.175,132.184,132.171,132.171,130.17,False
'2018-04-12T15:43:00',132.169,132.17,132.149,132.17,150.12,132.171,132.172,132.154,132.171,223.8,True
'2018-04-12T15:44:00',132.169,132.199,132.159,132.188,170.84,132.171,132.203,132.162,132.193,183.86,True
'2018-04-12T15:45:00',132.19,132.205,132.174,132.183,208.89,132.194,132.208,132.178,132.187,252.15,False
'2018-04-12T15:46:00',132.181,132.201,132.18,132.201,197.4,132.186,132.206,132.184,132.204,229.69,True
'2018-04-12T15:47:00',132.2,132.203,132.189,132.197,172.52,132.204,132.205,132.193,132.198,192.68,False
'2018-04-12T15:48:00',132.196,132.202,132.185,132.186,183.57,132.199,132.204,132.188,132.19,179.77,False
'2018-04-12T15:49:00',132.186,132.198,132.183,132.188,263.05,132.191,132.201,132.186,132.194,224.94,True
'2018-04-12T15:50:00',132.19,132.222,132.19,132.216,233.23,132.194,132.227,132.194,132.219,261.24,True
'2018-04-12T15:51:00',132.217,132.223,132.183,132.184,209.4,132.219,132.228,132.188,132.189,261.59,False
'2018-04-12T15:52:00',132.182,132.193,132.16,132.172,244.97,132.188,132.198,132.164,132.177,287.45,True
'2018-04-12T15:53:00',132.175,132.207,132.172,132.198,232.32,132.18,132.211,132.177,132.203,268.68,False
'2018-04-12T15:54:00',132.199,132.201,132.167,132.189,288.73,132.204,132.205,132.173,132.193,324.0,False
'2018-04-12T15:55:00',132.189,132.199,132.158,132.162,268.13,132.194,132.205,132.164,132.168,251.68,False
'2018-04-12T15:56:00',132.169,132.183,132.157,132.165,290.94,132.174,132.187,132.162,132.17,262.99,True
'2018-04-12T15:57:00',132.164,132.194,132.14,132.14,267.04,132.17,132.199,132.144,132.146,286.42,False
'2018-04-12T15:58:00',132.139,132.158,132.127,132.133,329.02,132.14,132.16,132.132,132.137,243.24,False
'2018-04-12T15:59:00',132.134,132.146,132.125,132.145,268.45,132.137,132.149,132.129,132.149,273.75,True
'2018-04-12T16:00:00',132.146,132.177,132.138,132.176,231.47,132.148,132.181,132.141,132.179,248.64,True
'2018-04-12T16:01:00',132.176,132.18,132.149,132.173,314.88,132.18,132.183,132.151,132.178,231.99,True
'2018-04-12T16:02:00',132.174,132.182,132.14,132.145,320.52,132.179,132.187,132.146,132.151,212.58,False
'2018-04-12T16:03:00',132.145,132.148,132.128,132.138,218.55,132.151,132.153,132.132,132.143,193.71,True
'2018-04-12T16:04:00',132.138,132.173,132.132,132.159,294.74,132.141,132.178,132.136,132.163,223.26,False
'2018-04-12T16:05:00',132.159,132.172,132.15,132.165,188.14,132.163,132.177,132.154,132.169,184.33,True
'2018-04-12T16:06:00',132.165,132.177,132.138,132.147,209.45,132.169,132.182,132.142,132.152,209.16,False
'2018-04-12T16:07:00',132.147,132.166,132.146,132.153,187.5,132.153,132.169,132.15,132.157,199.4,True
'2018-04-12T16:08:00',132.156,132.168,132.141,132.168,181.39,132.159,132.172,132.146,132.172,170.04,True
'2018-04-12T16:09:00',132.169,132.174,132.151,132.157,163.87,132.172,132.178,132.154,132.161,173.66,False
'2018-04-12T16:10:00',132.156,132.167,132.143,132.147,200.93,132.16,132.172,132.148,132.152,240.72,False
'2018-04-12T16:11:00',132.146,132.16,132.14,132.146,198.54,132.15,132.165,132.145,132.149,183.52,False
'2018-04-12T16:12:00',132.146,132.151,132.119,132.12,229.39,132.15,132.155,132.123,132.125,193.83,False
'2018-04-12T16:13:00',132.121,132.147,132.116,132.141,221.36,132.125,132.151,132.122,132.146,177.14,True
'2018-04-12T16:14:00',132.141,132.154,132.126,132.153,239.66,132.145,132.158,132.131,132.156,193.72,True
'2018-04-12T16:15:00',132.154,132.161,132.122,132.135,216.22,132.157,132.163,132.126,132.14,191.54,False
'2018-04-12T16:16:00',132.136,132.14,132.116,132.136,227.89,132.14,132.144,132.118,132.14,194.3,True
'2018-04-12T16:17:00',132.136,132.16,132.133,132.133,234.23,132.141,132.165,132.138,132.138,222.54,False
'2018-04-12T16:18:00',132.133,132.133,132.106,132.11,260.25,132.135,132.138,132.108,132.112,152.38,False
'2018-04-12T16:19:00',132.109,132.111,132.082,132.091,225.59,132.112,132.112,132.085,132.093,174.76,True
'2018-04-12T16:20:00',132.091,132.121,132.088,132.097,285.1,132.093,132.123,132.091,132.101,186.38,False
'2018-04-12T16:21:00',132.097,132.118,132.075,132.118,232.15,132.101,132.124,132.079,132.124,207.98,True
'2018-04-12T16:22:00',132.119,132.127,132.108,132.112,275.94,132.125,132.132,132.113,132.118,255.28,True
'2018-04-12T16:23:00',132.111,132.141,132.101,132.134,207.1,132.116,132.146,132.106,132.139,202.71,True
'2018-04-12T16:24:00',132.135,132.146,132.127,132.137,193.14,132.14,132.151,132.131,132.143,169.46,False
'2018-04-12T16:25:00',132.137,132.137,132.116,132.132,201.02,132.14,132.14,132.118,132.135,191.4,True
'2018-04-12T16:26:00',132.131,132.139,132.118,132.118,190.44,132.136,132.143,132.121,132.121,159.08,False
'2018-04-12T16:27:00',132.116,132.121,132.081,132.085,202.74,132.121,132.126,132.083,132.088,180.72,False
'2018-04-12T16:28:00',132.086,132.086,132.06,132.081,185.47,132.091,132.091,132.064,132.084,183.34,True
'2018-04-12T16:29:00',132.081,132.1,132.076,132.092,200.91,132.086,132.105,132.081,132.097,167.71,False
'2018-04-12T16:30:00',132.093,132.099,132.075,132.078,181.11,132.099,132.104,132.078,132.08,132.58,False
'2018-04-12T16:31:00',132.078,132.09,132.053,132.067,230.7,132.081,132.093,132.058,132.073,239.88,False
'2018-04-12T16:32:00',132.065,132.071,132.044,132.048,255.33,132.07,132.076,132.049,132.053,218.36,True
'2018-04-12T16:33:00',132.052,132.085,132.052,132.068,208.97,132.057,132.088,132.056,132.073,230.39,True
'2018-04-12T16:34:00',132.07,132.093,132.07,132.083,162.33,132.074,132.098,132.074,132.087,184.35,True
'2018-04-12T16:35:00',132.084,132.123,132.084,132.123,168.63,132.088,132.127,132.087,132.127,155.93,True
'2018-04-12T16:36:00',132.125,132.128,132.095,132.111,176.49,132.127,132.133,132.1,132.114,180.33,False
'2018-04-12T16:37:00',132.112,132.124,132.103,132.118,143.08,132.114,132.128,132.105,132.121,170.11,True
'2018-04-12T16:38:00',132.118,132.157,132.11,132.139,217.24,132.122,132.161,132.113,132.144,243.59,False
'2018-04-12T16:39:00',132.139,132.141,132.126,132.132,197.33,132.145,132.146,132.129,132.137,154.78,True
'2018-04-12T16:40:00',132.133,132.149,132.12,132.121,226.6,132.138,132.155,132.122,132.122,212.63,False
'2018-04-12T16:41:00',132.123,132.132,132.09,132.107,256.94,132.128,132.137,132.092,132.11,265.89,False
'2018-04-12T16:42:00',132.108,132.118,132.093,132.117,267.72,132.11,132.123,132.095,132.12,206.63,True
'2018-04-12T16:43:00',132.118,132.145,132.117,132.119,196.99,132.12,132.148,132.12,132.124,257.64,False
'2018-04-12T16:44:00',132.116,132.128,132.099,132.116,239.88,132.123,132.132,132.102,132.12,192.04,True
'2018-04-12T16:45:00',132.118,132.146,132.108,132.144,247.33,132.122,132.149,132.114,132.147,232.39,False
'2018-04-12T16:46:00',132.142,132.142,132.08,132.1,318.05,132.145,132.145,132.084,132.105,320.91,False
'2018-04-12T16:47:00',132.098,132.12,132.091,132.117,212.63,132.103,132.124,132.097,132.122,230.65,True
'2018-04-12T16:48:00',132.117,132.128,132.1,132.104,176.07,132.122,132.13,132.104,132.109,221.01,False
'2018-04-12T16:49:00',132.107,132.124,132.103,132.115,187.16,132.109,132.127,132.107,132.117,230.44,True
'2018-04-12T16:50:00',132.114,132.135,132.11,132.129,222.65,132.117,132.138,132.114,132.132,233.94,True
'2018-04-12T16:51:00',132.132,132.137,132.117,132.127,208.1,132.133,132.141,132.12,132.129,184.08,True
'2018-04-12T16:52:00',132.131,132.155,132.126,132.14,199.99,132.134,132.16,132.128,132.144,274.0,True
'2018-04-12T16:53:00',132.14,132.158,132.134,132.154,158.53,132.143,132.161,132.138,132.159,246.93,True
'2018-04-12T16:54:00',132.155,132.169,132.148,132.153,199.9,132.16,132.171,132.151,132.157,238.38,False
'2018-04-12T16:55:00',132.152,132.161,132.12,132.121,236.04,132.157,132.165,132.125,132.125,270.84,False
'2018-04-12T16:56:00',132.119,132.127,132.099,132.126,249.16,132.124,132.132,132.104,132.131,229.13,True
'2018-04-12T16:57:00',132.126,132.157,132.126,132.142,227.78,132.131,132.161,132.131,132.146,223.8,False
'2018-04-12T16:58:00',132.144,132.149,132.115,132.12,272.78,132.147,132.153,132.12,132.125,276.07,False
'2018-04-12T16:59:00',132.121,132.146,132.111,132.117,252.53,132.125,132.149,132.115,132.12,311.64,True
'2018-04-12T17:00:00',132.114,132.15,132.105,132.148,226.03,132.118,132.155,132.109,132.153,246.64,True
'2018-04-12T17:01:00',132.148,132.159,132.13,132.143,232.46,132.149,132.162,132.134,132.147,249.31,False
'2018-04-12T17:02:00',132.142,132.156,132.128,132.142,186.12,132.145,132.16,132.133,132.146,207.05,False
'2018-04-12T17:03:00',132.142,132.145,132.115,132.123,208.71,132.147,132.147,132.119,132.128,245.13,False
'2018-04-12T17:04:00',132.123,132.138,132.12,132.124,214.88,132.128,132.143,132.125,132.128,220.86,True
'2018-04-12T17:05:00',132.124,132.154,132.119,132.15,223.33,132.13,132.156,132.121,132.153,170.21,True
'2018-04-12T17:06:00',132.15,132.155,132.125,132.134,219.38,132.151,132.157,132.127,132.136,146.52,False
'2018-04-12T17:07:00',132.134,132.153,132.125,132.143,239.98,132.137,132.157,132.128,132.149,158.25,True
'2018-04-12T17:08:00',132.144,132.155,132.134,132.134,206.46,132.149,132.159,132.137,132.139,144.1,False
'2018-04-12T17:09:00',132.134,132.15,132.134,132.142,243.89,132.138,132.155,132.138,132.146,191.89,False
'2018-04-12T17:10:00',132.142,132.144,132.124,132.125,217.93,132.146,132.149,132.128,132.13,190.96,True
'2018-04-12T17:11:00',132.125,132.156,132.12,132.154,207.29,132.13,132.16,132.124,132.157,152.02,True
'2018-04-12T17:12:00',132.155,132.174,132.142,132.149,260.27,132.161,132.177,132.145,132.151,247.46,False
'2018-04-12T17:13:00',132.149,132.158,132.13,132.157,200.72,132.153,132.163,132.133,132.16,133.35,True
'2018-04-12T17:14:00',132.159,132.186,132.159,132.186,222.14,132.161,132.191,132.161,132.191,226.41,True
'2018-04-12T17:15:00',132.185,132.188,132.176,132.179,207.79,132.189,132.192,132.181,132.184,184.46,True
'2018-04-12T17:16:00',132.178,132.204,132.176,132.182,149.86,132.183,132.208,132.182,132.187,211.32,False
'2018-04-12T17:17:00',132.181,132.181,132.166,132.174,171.48,132.187,132.187,132.17,132.178,219.43,True
'2018-04-12T17:18:00',132.177,132.19,132.171,132.178,191.53,132.181,132.195,132.176,132.183,187.68,True
'2018-04-12T17:19:00',132.18,132.2,132.179,132.196,183.18,132.184,132.204,132.184,132.201,240.33,True
'2018-04-12T17:20:00',132.197,132.211,132.169,132.201,197.3,132.201,132.216,132.173,132.205,284.77,False
'2018-04-12T17:21:00',132.2,132.205,132.182,132.202,198.78,132.204,132.208,132.185,132.206,219.91,True
'2018-04-12T17:22:00',132.201,132.219,132.197,132.219,195.28,132.206,132.224,132.202,132.224,276.18,True
'2018-04-12T17:23:00',132.219,132.231,132.203,132.23,150.73,132.222,132.233,132.208,132.233,178.54,True
'2018-04-12T17:24:00',132.228,132.232,132.208,132.226,164.92,132.233,132.237,132.213,132.23,209.27,False
'2018-04-12T17:25:00',132.225,132.23,132.209,132.225,143.63,132.23,132.233,132.21,132.227,164.05,True
'2018-04-12T17:26:00',132.224,132.236,132.213,132.225,221.9,132.226,132.24,132.217,132.227,145.62,True
'2018-04-12T17:27:00',132.226,132.236,132.203,132.214,171.31,132.227,132.242,132.206,132.219,154.88,False
'2018-04-12T17:28:00',132.214,132.221,132.2,132.207,130.05,132.218,132.226,132.205,132.21,212.44,True
'2018-04-12T17:29:00',132.207,132.239,132.207,132.233,186.97,132.21,132.241,132.21,132.235,187.42,True
'2018-04-12T17:30:00',132.234,132.248,132.234,132.244,136.51,132.237,132.252,132.237,132.248,205.79,True
'2018-04-12T17:31:00',132.244,132.258,132.238,132.246,154.2,132.248,132.261,132.243,132.251,212.59,False
'2018-04-12T17:32:00',132.246,132.257,132.237,132.247,160.34,132.251,132.263,132.242,132.253,204.73,True
'2018-04-12T17:33:00',132.246,132.27,132.245,132.261,173.71,132.25,132.274,132.25,132.265,222.99,False
'2018-04-12T17:34:00',132.261,132.261,132.238,132.247,133.16,132.265,132.266,132.243,132.254,176.38,False
'2018-04-12T17:35:00',132.246,132.253,132.235,132.239,148.9,132.251,132.257,132.24,132.242,202.2,False
'2018-04-12T17:36:00',132.238,132.247,132.228,132.228,151.53,132.242,132.252,132.232,132.232,209.24,False
'2018-04-12T17:37:00',132.228,132.241,132.228,132.241,168.0,132.233,132.243,132.233,132.243,201.92,True
'2018-04-12T17:38:00',132.242,132.247,132.219,132.222,184.37,132.245,132.25,132.224,132.226,183.01,False
'2018-04-12T17:39:00',132.223,132.229,132.221,132.223,106.75,132.228,132.233,132.226,132.228,116.79,False
'2018-04-12T17:40:00',132.222,132.222,132.209,132.21,135.99,132.226,132.226,132.213,132.214,145.35,True
'2018-04-12T17:41:00',132.21,132.247,132.206,132.235,154.2,132.214,132.252,132.21,132.239,132.11,False
'2018-04-12T17:42:00',132.235,132.241,132.217,132.237,173.07,132.24,132.245,132.221,132.243,162.34,True
'2018-04-12T17:43:00',132.238,132.252,132.236,132.248,185.85,132.243,132.257,132.24,132.253,138.12,True
'2018-04-12T17:44:00',132.248,132.255,132.23,132.232,168.85,132.253,132.26,132.231,132.233,154.12,False
'2018-04-12T17:45:00',132.231,132.239,132.21,132.229,159.78,132.233,132.241,132.213,132.232,130.99,True
'2018-04-12T17:46:00',132.228,132.249,132.223,132.246,186.36,132.23,132.252,132.227,132.249,150.19,False
'2018-04-12T17:47:00',132.244,132.245,132.231,132.238,174.0,132.248,132.25,132.235,132.242,171.3,False
'2018-04-12T17:48:00',132.239,132.239,132.203,132.207,191.38,132.24,132.24,132.207,132.211,150.93,False
'2018-04-12T17:49:00',132.204,132.227,132.2,132.221,245.18,132.21,132.232,132.204,132.225,244.55,True
'2018-04-12T17:50:00',132.221,132.237,132.209,132.212,175.24,132.226,132.239,132.212,132.219,178.63,False
'2018-04-12T17:51:00',132.215,132.218,132.204,132.204,122.09,132.219,132.223,132.206,132.206,166.2,False
'2018-04-12T17:52:00',132.206,132.208,132.174,132.174,199.65,132.207,132.211,132.177,132.177,194.56,False
'2018-04-12T17:53:00',132.173,132.181,132.164,132.175,220.67,132.178,132.186,132.166,132.18,227.26,True
'2018-04-12T17:54:00',132.175,132.189,132.17,132.178,184.65,132.18,132.193,132.175,132.182,179.73,False
'2018-04-12T17:55:00',132.178,132.189,132.174,132.184,155.42,132.182,132.193,132.177,132.188,165.76,True
'2018-04-12T17:56:00',132.184,132.196,132.18,132.195,136.28,132.189,132.2,132.185,132.2,135.92,False
'2018-04-12T17:57:00',132.194,132.195,132.18,132.186,199.99,132.2,132.2,132.185,132.191,194.95,False
'2018-04-12T17:58:00',132.185,132.185,132.157,132.171,200.51,132.19,132.19,132.162,132.177,186.53,True
'2018-04-12T17:59:00',132.171,132.193,132.168,132.187,165.39,132.175,132.198,132.171,132.191,193.41,True
'2018-04-12T18:00:00',132.189,132.21,132.184,132.206,164.57,132.193,132.214,132.189,132.211,159.02,True
'2018-04-12T18:01:00',132.205,132.214,132.197,132.211,125.81,132.21,132.22,132.201,132.215,131.28,False
'2018-04-12T18:02:00',132.211,132.214,132.202,132.21,171.42,132.216,132.22,132.207,132.215,128.38,False
'2018-04-12T18:03:00',132.21,132.21,132.198,132.21,228.67,132.216,132.216,132.202,132.214,145.36,True
'2018-04-12T18:04:00',132.208,132.218,132.198,132.198,175.62,132.214,132.224,132.203,132.203,126.4,False
'2018-04-12T18:05:00',132.198,132.205,132.186,132.203,162.18,132.203,132.21,132.189,132.209,197.24,True
'2018-04-12T18:06:00',132.204,132.207,132.177,132.177,183.44,132.209,132.211,132.182,132.182,204.72,False
'2018-04-12T18:07:00',132.177,132.186,132.164,132.172,158.49,132.182,132.191,132.168,132.177,176.84,False
'2018-04-12T18:08:00',132.173,132.175,132.157,132.17,166.31,132.178,132.179,132.161,132.174,166.95,True
'2018-04-12T18:09:00',132.172,132.175,132.152,132.159,172.74,132.175,132.18,132.157,132.164,231.04,False
'2018-04-12T18:10:00',132.16,132.168,132.159,132.167,125.12,132.165,132.174,132.162,132.172,143.36,True
'2018-04-12T18:11:00',132.168,132.172,132.152,132.163,166.13,132.172,132.177,132.157,132.168,191.58,False
'2018-04-12T18:12:00',132.163,132.165,132.146,132.152,156.2,132.168,132.17,132.151,132.156,123.95,True
'2018-04-12T18:13:00',132.153,132.183,132.153,132.165,166.21,132.158,132.187,132.158,132.17,172.2,False
'2018-04-12T18:14:00',132.164,132.167,132.148,132.148,131.47,132.168,132.171,132.151,132.151,133.3,False
'2018-04-12T18:15:00',132.147,132.163,132.147,132.154,207.16,132.151,132.169,132.151,132.16,166.22,False
'2018-04-12T18:16:00',132.155,132.155,132.128,132.147,187.53,132.16,132.161,132.133,132.153,179.56,True
'2018-04-12T18:17:00',132.147,132.158,132.139,132.151,211.01,132.153,132.163,132.145,132.158,186.18,False
'2018-04-12T18:18:00',132.151,132.155,132.147,132.153,157.85,132.156,132.159,132.152,132.158,204.35,True
'2018-04-12T18:19:00',132.153,132.187,132.153,132.181,208.02,132.157,132.192,132.157,132.186,219.68,False
'2018-04-12T18:20:00',132.181,132.181,132.17,132.181,178.63,132.186,132.187,132.175,132.185,204.85,False
'2018-04-12T18:21:00',132.181,132.181,132.167,132.167,202.68,132.185,132.186,132.171,132.172,229.61,False
'2018-04-12T18:22:00',132.168,132.179,132.168,132.174,113.93,132.172,132.183,132.171,132.177,138.39,True
'2018-04-12T18:23:00',132.174,132.196,132.174,132.194,120.11,132.178,132.202,132.178,132.198,185.57,True
'2018-04-12T18:24:00',132.194,132.206,132.186,132.186,116.66,132.197,132.21,132.191,132.191,173.38,False
'2018-04-12T18:25:00',132.185,132.195,132.165,132.186,155.26,132.189,132.198,132.168,132.19,113.93,True
'2018-04-12T18:26:00',132.186,132.195,132.182,132.185,175.22,132.191,132.2,132.187,132.192,141.52,False
'2018-04-12T18:27:00',132.186,132.193,132.177,132.184,136.35,132.191,132.198,132.182,132.189,113.48,True
'2018-04-12T18:28:00',132.184,132.223,132.184,132.214,140.16,132.189,132.225,132.189,132.217,156.39,False
'2018-04-12T18:29:00',132.215,132.217,132.202,132.202,100.14,132.217,132.22,132.206,132.207,130.38,True
'2018-04-12T18:30:00',132.2,132.226,132.2,132.226,121.97,132.204,132.229,132.204,132.229,137.0,True
'2018-04-12T18:31:00',132.226,132.229,132.216,132.219,117.09,132.228,132.231,132.217,132.223,148.19,False
'2018-04-12T18:32:00',132.221,132.226,132.209,132.225,120.9,132.223,132.229,132.214,132.229,151.93,True
'2018-04-12T18:33:00',132.225,132.23,132.219,132.22,179.87,132.229,132.234,132.224,132.225,168.71,False
'2018-04-12T18:34:00',132.219,132.225,132.217,132.22,160.06,132.224,132.23,132.221,132.225,159.67,True
'2018-04-12T18:35:00',132.221,132.243,132.219,132.228,165.71,132.225,132.248,132.224,132.232,177.71,False
'2018-04-12T18:36:00',132.228,132.231,132.219,132.223,167.14,132.233,132.236,132.224,132.228,161.02,False
'2018-04-12T18:37:00',132.22,132.227,132.218,132.222,122.73,132.226,132.232,132.223,132.227,110.62,False
'2018-04-12T18:38:00',132.224,132.225,132.219,132.219,124.18,132.227,132.231,132.222,132.224,128.57,False
'2018-04-12T18:39:00',132.218,132.22,132.208,132.219,147.0,132.224,132.225,132.213,132.224,148.21,True
'2018-04-12T18:40:00',132.22,132.234,132.219,132.229,114.57,132.225,132.238,132.224,132.233,112.06,False
'2018-04-12T18:41:00',132.229,132.233,132.222,132.229,129.24,132.233,132.238,132.226,132.234,85.83,True
'2018-04-12T18:42:00',132.228,132.241,132.228,132.238,178.24,132.233,132.247,132.233,132.242,114.85,False
'2018-04-12T18:43:00',132.237,132.238,132.219,132.225,140.62,132.243,132.243,132.222,132.23,122.17,False
'2018-04-12T18:44:00',132.225,132.234,132.219,132.23,180.42,132.231,132.238,132.222,132.235,132.59,True
'2018-04-12T18:45:00',132.23,132.263,132.23,132.242,171.73,132.235,132.269,132.235,132.245,144.67,False
'2018-04-12T18:46:00',132.24,132.253,132.229,132.235,222.13,132.245,132.257,132.234,132.239,147.93,True
'2018-04-12T18:47:00',132.236,132.262,132.236,132.246,171.18,132.24,132.267,132.24,132.251,147.38,False
'2018-04-12T18:48:00',132.245,132.253,132.233,132.253,143.99,132.249,132.259,132.237,132.258,104.06,True
'2018-04-12T18:49:00',132.255,132.27,132.251,132.266,203.18,132.259,132.274,132.255,132.27,137.02,False
'2018-04-12T18:50:00',132.265,132.269,132.245,132.247,179.17,132.269,132.273,132.25,132.25,96.88,False
'2018-04-12T18:51:00',132.247,132.251,132.233,132.233,204.16,132.252,132.255,132.238,132.238,158.16,True
'2018-04-12T18:52:00',132.233,132.264,132.232,132.26,179.47,132.238,132.268,132.236,132.264,148.32,False
'2018-04-12T18:53:00',132.257,132.258,132.232,132.238,226.14,132.263,132.263,132.237,132.245,138.54,False
'2018-04-12T18:54:00',132.238,132.245,132.227,132.245,135.1,132.245,132.249,132.231,132.249,109.9,True
'2018-04-12T18:55:00',132.246,132.26,132.234,132.252,166.6,132.249,132.264,132.236,132.257,210.26,True
'2018-04-12T18:56:00',132.253,132.264,132.241,132.253,276.55,132.257,132.268,132.246,132.259,275.25,True
'2018-04-12T18:57:00',132.252,132.269,132.252,132.254,206.32,132.258,132.273,132.256,132.26,223.8,True
'2018-04-12T18:58:00',132.254,132.272,132.24,132.243,215.75,132.26,132.277,132.244,132.247,231.51,True
'2018-04-12T18:59:00',132.241,132.276,132.24,132.246,250.92,132.244,132.28,132.244,132.25,229.76,False
'2018-04-12T19:00:00',132.244,132.266,132.239,132.253,214.45,132.25,132.271,132.243,132.255,163.2,True
'2018-04-12T19:01:00',132.253,132.27,132.253,132.27,128.0,132.256,132.272,132.256,132.272,138.33,True
'2018-04-12T19:02:00',132.273,132.284,132.26,132.272,158.58,132.274,132.288,132.265,132.278,160.62,False
'2018-04-12T19:03:00',132.271,132.271,132.252,132.267,346.55,132.274,132.277,132.256,132.271,138.77,False
'2018-04-12T19:04:00',132.265,132.269,132.26,132.269,225.99,132.27,132.275,132.266,132.274,172.27,True
'2018-04-12T19:05:00',132.269,132.277,132.262,132.275,225.98,132.273,132.283,132.268,132.281,203.3,False
'2018-04-12T19:06:00',132.273,132.275,132.253,132.261,213.13,132.277,132.281,132.259,132.265,165.64,True
'2018-04-12T19:07:00',132.263,132.277,132.257,132.257,197.3,132.269,132.283,132.264,132.264,167.74,False
'2018-04-12T19:08:00',132.259,132.27,132.257,132.268,181.78,132.264,132.275,132.263,132.275,169.95,False
'2018-04-12T19:09:00',132.268,132.269,132.14,132.204,401.63,132.273,132.274,132.143,132.209,338.14,False
'2018-04-12T19:10:00',132.205,132.216,132.168,132.193,265.56,132.209,132.219,132.174,132.197,267.74,False
'2018-04-12T19:11:00',132.191,132.193,132.157,132.172,244.38,132.196,132.2,132.164,132.177,239.06,True
'2018-04-12T19:12:00',132.17,132.201,132.166,132.196,263.44,132.177,132.206,132.171,132.201,287.92,False
'2018-04-12T19:13:00',132.195,132.199,132.182,132.198,185.96,132.201,132.205,132.189,132.203,189.31,True
'2018-04-12T19:14:00',132.201,132.21,132.156,132.17,250.86,132.206,132.215,132.16,132.175,180.54,False
'2018-04-12T19:15:00',132.171,132.183,132.145,132.145,287.52,132.175,132.189,132.148,132.152,188.27,False
'2018-04-12T19:16:00',132.143,132.178,132.13,132.165,285.77,132.145,132.184,132.136,132.171,309.72,True
'2018-04-12T19:17:00',132.164,132.183,132.153,132.159,200.87,132.17,132.19,132.159,132.165,275.99,False
'2018-04-12T19:18:00',132.158,132.163,132.135,132.143,204.36,132.165,132.169,132.14,132.149,197.4,False
'2018-04-12T19:19:00',132.141,132.144,132.131,132.144,205.51,132.147,132.15,132.136,132.149,182.63,True
'2018-04-12T19:20:00',132.146,132.166,132.139,132.157,310.7,132.15,132.172,132.144,132.163,239.44,True
'2018-04-12T19:21:00',132.157,132.178,132.157,132.164,275.21,132.164,132.185,132.162,132.17,168.14,False
'2018-04-12T19:22:00',132.164,132.17,132.141,132.143,173.52,132.17,132.177,132.147,132.149,124.16,False
'2018-04-12T19:23:00',132.147,132.161,132.135,132.142,201.06,132.152,132.164,132.141,132.147,194.39,True
'2018-04-12T19:24:00',132.142,132.175,132.142,132.159,177.48,132.147,132.18,132.147,132.166,177.97,False
'2018-04-12T19:25:00',132.154,132.171,132.149,132.161,167.82,132.16,132.176,132.155,132.166,216.63,False
'2018-04-12T19:26:00',132.16,132.167,132.15,132.156,180.65,132.166,132.173,132.155,132.16,196.66,False
'2018-04-12T19:27:00',132.156,132.156,132.122,132.132,228.01,132.161,132.161,132.127,132.138,232.51,False
'2018-04-12T19:28:00',132.135,132.155,132.116,132.13,210.78,132.141,132.158,132.122,132.137,214.78,False
'2018-04-12T19:29:00',132.13,132.146,132.13,132.137,177.38,132.136,132.151,132.135,132.143,194.83,True
'2018-04-12T19:30:00',132.136,132.149,132.128,132.138,239.65,132.141,132.152,132.133,132.143,186.35,True
'2018-04-12T19:31:00',132.138,132.165,132.137,132.142,179.08,132.145,132.169,132.142,132.147,168.22,False
'2018-04-12T19:32:00',132.142,132.152,132.14,132.147,229.27,132.148,132.157,132.145,132.152,190.78,True
'2018-04-12T19:33:00',132.148,132.16,132.144,132.151,158.51,132.152,132.164,132.15,132.156,178.68,False
'2018-04-12T19:34:00',132.151,132.155,132.142,132.149,159.49,132.157,132.16,132.146,132.154,104.29,True
'2018-04-12T19:35:00',132.152,132.162,132.142,132.16,201.55,132.155,132.167,132.146,132.162,163.23,True
'2018-04-12T19:36:00',132.158,132.179,132.154,132.176,213.5,132.162,132.184,132.159,132.181,188.36,False
'2018-04-12T19:37:00',132.175,132.177,132.154,132.163,186.59,132.181,132.183,132.159,132.168,236.71,True
'2018-04-12T19:38:00',132.161,132.181,132.16,132.17,206.67,132.168,132.186,132.165,132.177,193.84,False
'2018-04-12T19:39:00',132.17,132.175,132.164,132.168,178.09,132.175,132.18,132.169,132.174,137.3,True
'2018-04-12T19:40:00',132.167,132.19,132.162,132.185,224.41,132.174,132.195,132.165,132.188,229.66,True
'2018-04-12T19:41:00',132.182,132.193,132.177,132.191,131.14,132.185,132.197,132.183,132.196,196.62,True
'2018-04-12T19:42:00',132.192,132.197,132.186,132.191,125.86,132.196,132.202,132.191,132.196,106.65,True
'2018-04-12T19:43:00',132.193,132.206,132.193,132.2,152.53,132.199,132.212,132.197,132.204,134.13,False
'2018-04-12T19:44:00',132.201,132.204,132.195,132.199,156.14,132.205,132.209,132.199,132.204,103.67,True
'2018-04-12T19:45:00',132.197,132.212,132.196,132.204,179.05,132.202,132.218,132.201,132.209,139.44,False
'2018-04-12T19:46:00',132.204,132.205,132.179,132.184,232.38,132.209,132.209,132.185,132.189,159.16,False
'2018-04-12T19:47:00',132.186,132.196,132.184,132.195,171.7,132.191,132.201,132.189,132.201,96.7,True
'2018-04-12T19:48:00',132.195,132.203,132.19,132.199,180.04,132.201,132.208,132.195,132.202,155.97,True
'2018-04-12T19:49:00',132.198,132.219,132.198,132.218,178.85,132.203,132.224,132.203,132.223,155.69,True
'2018-04-12T19:50:00',132.218,132.223,132.212,132.217,125.07,132.223,132.227,132.215,132.223,126.99,True
'2018-04-12T19:51:00',132.22,132.233,132.219,132.223,152.19,132.225,132.237,132.225,132.228,165.02,False
'2018-04-12T19:52:00',132.223,132.223,132.208,132.213,104.04,132.228,132.229,132.213,132.218,104.36,False
'2018-04-12T19:53:00',132.216,132.219,132.199,132.2,97.92,132.219,132.223,132.203,132.204,133.92,False
'2018-04-12T19:54:00',132.201,132.214,132.2,132.201,125.94,132.205,132.219,132.205,132.207,148.77,False
'2018-04-12T19:55:00',132.201,132.206,132.191,132.195,125.06,132.205,132.21,132.195,132.199,133.67,False
'2018-04-12T19:56:00',132.196,132.201,132.172,132.176,158.0,132.199,132.205,132.178,132.182,187.23,False
'2018-04-12T19:57:00',132.175,132.178,132.159,132.161,156.65,132.179,132.183,132.164,132.167,215.05,True
'2018-04-12T19:58:00',132.16,132.18,132.158,132.171,103.53,132.165,132.186,132.163,132.176,142.68,True
'2018-04-12T19:59:00',132.17,132.185,132.164,132.182,154.31,132.175,132.188,132.168,132.186,94.87,False
'2018-04-12T20:00:00',132.181,132.182,132.165,132.178,163.21,132.186,132.188,132.169,132.184,113.7,False
'2018-04-12T20:01:00',132.18,132.18,132.161,132.163,170.32,132.185,132.185,132.166,132.168,108.32,False
'2018-04-12T20:02:00',132.164,132.175,132.163,132.174,122.89,132.169,132.179,132.168,132.178,96.28,True
'2018-04-12T20:03:00',132.175,132.184,132.163,132.167,168.36,132.179,132.189,132.168,132.171,117.43,False
'2018-04-12T20:04:00',132.165,132.166,132.153,132.153,169.78,132.169,132.172,132.157,132.159,169.93,False
'2018-04-12T20:05:00',132.153,132.155,132.14,132.15,172.45,132.159,132.16,132.146,132.155,128.02,True
'2018-04-12T20:06:00',132.15,132.171,132.149,132.165,135.74,132.155,132.176,132.155,132.171,158.63,True
'2018-04-12T20:07:00',132.164,132.179,132.151,132.178,178.54,132.169,132.184,132.157,132.183,155.21,True
'2018-04-12T20:08:00',132.177,132.184,132.167,132.171,152.14,132.182,132.189,132.171,132.177,143.31,False
'2018-04-12T20:09:00',132.17,132.174,132.152,132.161,165.36,132.177,132.18,132.158,132.166,153.64,False
'2018-04-12T20:10:00',132.161,132.165,132.158,132.162,160.53,132.166,132.171,132.162,132.167,144.05,True
'2018-04-12T20:11:00',132.162,132.166,132.154,132.156,138.35,132.167,132.171,132.159,132.161,127.47,False
'2018-04-12T20:12:00',132.155,132.165,132.146,132.165,150.88,132.159,132.17,132.152,132.17,162.22,True
'2018-04-12T20:13:00',132.166,132.175,132.161,132.168,163.07,132.17,132.18,132.166,132.174,162.32,False
'2018-04-12T20:14:00',132.168,132.172,132.154,132.165,127.36,132.174,132.178,132.158,132.169,97.08,True
'2018-04-12T20:15:00',132.165,132.188,132.165,132.186,179.32,132.17,132.193,132.17,132.189,157.65,True
'2018-04-12T20:16:00',132.186,132.194,132.184,132.193,125.1,132.189,132.198,132.187,132.197,92.62,True
'2018-04-12T20:17:00',132.193,132.202,132.188,132.198,131.16,132.199,132.204,132.192,132.203,78.71,True
'2018-04-12T20:18:00',132.197,132.233,132.197,132.231,144.43,132.201,132.237,132.201,132.235,140.96,False
'2018-04-12T20:19:00',132.229,132.229,132.212,132.227,169.79,132.234,132.234,132.216,132.23,189.28,True
'2018-04-12T20:20:00',132.229,132.255,132.228,132.254,177.25,132.231,132.26,132.231,132.26,209.85,True
'2018-04-12T20:21:00',132.254,132.26,132.247,132.253,154.87,132.26,132.265,132.252,132.257,138.36,False
'2018-04-12T20:22:00',132.253,132.255,132.244,132.253,132.91,132.258,132.26,132.249,132.258,103.55,True
'2018-04-12T20:23:00',132.254,132.259,132.222,132.225,153.19,132.258,132.265,132.227,132.23,111.95,False
'2018-04-12T20:24:00',132.226,132.226,132.209,132.209,134.62,132.229,132.229,132.214,132.214,106.02,False
'2018-04-12T20:25:00',132.21,132.214,132.202,132.21,129.4,132.213,132.219,132.205,132.214,112.28,True
'2018-04-12T20:26:00',132.209,132.219,132.208,132.211,167.26,132.214,132.222,132.211,132.214,164.53,False
'2018-04-12T20:27:00',132.21,132.21,132.195,132.198,101.73,132.214,132.214,132.199,132.203,76.89,False
'2018-04-12T20:28:00',132.199,132.202,132.183,132.193,144.38,132.202,132.205,132.186,132.195,235.07,True
'2018-04-12T20:29:00',132.192,132.212,132.189,132.203,165.03,132.195,132.218,132.192,132.208,165.31,True
'2018-04-12T20:30:00',132.201,132.216,132.199,132.214,198.51,132.206,132.221,132.204,132.219,175.59,False
'2018-04-12T20:31:00',132.212,132.214,132.194,132.202,194.64,132.217,132.219,132.198,132.208,145.97,True
'2018-04-12T20:32:00',132.203,132.229,132.203,132.206,154.4,132.208,132.232,132.207,132.211,182.13,False
'2018-04-12T20:33:00',132.206,132.21,132.192,132.21,107.2,132.211,132.215,132.197,132.215,87.95,True
'2018-04-12T20:34:00',132.211,132.216,132.205,132.215,159.15,132.216,132.223,132.21,132.222,162.29,True
'2018-04-12T20:35:00',132.214,132.222,132.211,132.214,210.24,132.222,132.226,132.216,132.218,187.95,False
'2018-04-12T20:36:00',132.213,132.215,132.188,132.191,187.51,132.218,132.219,132.193,132.198,182.64,False
'2018-04-12T20:37:00',132.191,132.191,132.168,132.18,172.84,132.196,132.197,132.172,132.184,166.73,False
'2018-04-12T20:38:00',132.18,132.183,132.17,132.171,133.71,132.185,132.189,132.175,132.175,183.31,True
'2018-04-12T20:39:00',132.172,132.19,132.171,132.186,167.09,132.177,132.196,132.176,132.191,203.86,True
'2018-04-12T20:40:00',132.185,132.198,132.182,132.196,180.9,132.19,132.201,132.187,132.2,209.41,False
'2018-04-12T20:41:00',132.197,132.197,132.184,132.186,178.44,132.201,132.201,132.189,132.191,182.88,False
'2018-04-12T20:42:00',132.187,132.189,132.183,132.189,230.98,132.191,132.194,132.188,132.194,202.5,False
'2018-04-12T20:43:00',132.189,132.189,132.172,132.176,192.27,132.194,132.194,132.177,132.181,165.57,False
'2018-04-12T20:44:00',132.176,132.181,132.172,132.178,159.13,132.181,132.185,132.176,132.183,122.85,False
'2018-04-12T20:45:00',132.178,132.178,132.168,132.173,187.49,132.183,132.183,132.174,132.18,146.54,False
'2018-04-12T20:46:00',132.174,132.177,132.162,132.165,219.88,132.179,132.182,132.169,132.17,162.48,False
'2018-04-12T20:47:00',132.166,132.166,132.145,132.154,224.92,132.171,132.171,132.15,132.159,178.77,True
'2018-04-12T20:48:00',132.154,132.168,132.154,132.164,224.57,132.159,132.173,132.159,132.17,224.77,True
'2018-04-12T20:49:00',132.165,132.177,132.165,132.176,137.21,132.17,132.183,132.17,132.181,180.14,True
'2018-04-12T20:50:00',132.176,132.189,132.173,132.183,243.72,132.183,132.194,132.178,132.19,215.37,False
'2018-04-12T20:51:00',132.183,132.184,132.173,132.181,221.64,132.189,132.191,132.178,132.186,141.42,False
'2018-04-12T20:52:00',132.181,132.183,132.166,132.17,206.16,132.186,132.187,132.172,132.174,146.11,False
'2018-04-12T20:53:00',132.17,132.171,132.161,132.162,233.05,132.175,132.178,132.167,132.167,158.87,False
'2018-04-12T20:54:00',132.164,132.171,132.162,132.169,228.02,132.169,132.176,132.168,132.173,237.8,False
'2018-04-12T20:55:00',132.169,132.171,132.157,132.162,143.86,132.174,132.176,132.162,132.166,175.06,True
'2018-04-12T20:56:00',132.161,132.18,132.158,132.18,206.3,132.166,132.187,132.163,132.187,214.69,True
'2018-04-12T20:57:00',132.179,132.198,132.177,132.198,220.8,132.186,132.203,132.182,132.203,204.71,True
'2018-04-12T20:58:00',132.198,132.216,132.197,132.203,230.23,132.203,132.221,132.201,132.21,198.09,False
'2018-04-12T20:59:00',132.204,132.208,132.183,132.194,256.52,132.209,132.213,132.188,132.199,191.28,False
'2018-04-12T21:00:00',132.197,132.197,132.176,132.177,255.24,132.202,132.202,132.181,132.183,181.39,False
'2018-04-12T21:01:00',132.177,132.187,132.177,132.182,139.52,132.181,132.193,132.181,132.187,97.54,True
'2018-04-12T21:02:00',132.182,132.19,132.165,132.168,172.89,132.187,132.195,132.172,132.174,146.36,False
'2018-04-12T21:03:00',132.168,132.17,132.161,132.165,138.82,132.174,132.175,132.165,132.169,158.1,True
'2018-04-12T21:04:00',132.165,132.173,132.16,132.165,148.73,132.17,132.178,132.166,132.17,106.8,False
'2018-04-12T21:05:00',132.164,132.164,132.153,132.159,143.16,132.169,132.169,132.16,132.164,182.73,False
'2018-04-12T21:06:00',132.159,132.159,132.131,132.139,175.31,132.163,132.163,132.135,132.145,220.8,False
'2018-04-12T21:07:00',132.139,132.139,132.129,132.131,153.41,132.145,132.145,132.133,132.138,186.24,False
'2018-04-12T21:08:00',132.132,132.136,132.118,132.122,158.21,132.138,132.141,132.123,132.126,122.45,False
'2018-04-12T21:09:00',132.124,132.13,132.118,132.118,111.54,132.126,132.134,132.122,132.122,103.99,True
'2018-04-12T21:10:00',132.118,132.14,132.118,132.139,102.63,132.122,132.145,132.122,132.144,181.47,True
'2018-04-12T21:11:00',132.14,132.142,132.132,132.141,96.94,132.144,132.145,132.137,132.144,182.44,True
'2018-04-12T21:12:00',132.14,132.142,132.136,132.139,84.14,132.144,132.146,132.14,132.144,163.75,True
'2018-04-12T21:13:00',132.139,132.149,132.136,132.149,57.59,132.144,132.154,132.141,132.154,126.73,True
'2018-04-12T21:14:00',132.149,132.151,132.145,132.151,70.13,132.153,132.155,132.15,132.155,127.8,True
'2018-04-12T21:15:00',132.152,132.156,132.141,132.143,70.13,132.155,132.16,132.146,132.146,108.45,True
'2018-04-12T21:16:00',132.144,132.16,132.144,132.149,111.07,132.148,132.164,132.148,132.155,173.2,False
'2018-04-12T21:17:00',132.149,132.16,132.146,132.147,128.61,132.155,132.164,132.151,132.151,120.0,True
'2018-04-12T21:18:00',132.149,132.165,132.148,132.162,130.48,132.154,132.169,132.153,132.168,133.48,True
'2018-04-12T21:19:00',132.165,132.179,132.165,132.178,53.0,132.169,132.183,132.169,132.182,85.13,True
'2018-04-12T21:20:00',132.176,132.182,132.166,132.178,126.47,132.182,132.186,132.171,132.182,89.18,True
'2018-04-12T21:21:00',132.179,132.207,132.179,132.189,182.63,132.184,132.212,132.184,132.193,143.34,False
'2018-04-12T21:22:00',132.187,132.191,132.179,132.185,217.37,132.193,132.196,132.186,132.191,166.13,True
'2018-04-12T21:23:00',132.188,132.194,132.181,132.191,172.07,132.193,132.198,132.186,132.196,135.92,False
'2018-04-12T21:24:00',132.19,132.192,132.177,132.177,197.97,132.195,132.197,132.182,132.182,172.46,True
'2018-04-12T21:25:00',132.176,132.193,132.174,132.192,164.94,132.181,132.198,132.18,132.198,207.78,True
'2018-04-12T21:26:00',132.194,132.202,132.194,132.194,99.31,132.198,132.207,132.198,132.2,115.92,False
'2018-04-12T21:27:00',132.195,132.195,132.187,132.19,147.71,132.2,132.201,132.192,132.195,123.22,True
'2018-04-12T21:28:00',132.19,132.197,132.188,132.194,158.07,132.195,132.203,132.193,132.199,114.99,True
'2018-04-12T21:29:00',132.194,132.199,132.18,132.18,207.73,132.2,132.204,132.185,132.185,146.63,False
'2018-04-12T21:30:00',132.18,132.193,132.174,132.185,214.29,132.184,132.198,132.181,132.192,127.17,False
'2018-04-12T21:31:00',132.188,132.188,132.172,132.173,169.7,132.193,132.194,132.175,132.178,121.4,False
'2018-04-12T21:32:00',132.17,132.186,132.167,132.172,193.14,132.175,132.192,132.171,132.177,165.86,False
'2018-04-12T21:33:00',132.172,132.175,132.16,132.172,184.64,132.177,132.182,132.165,132.177,202.62,False
'2018-04-12T21:34:00',132.172,132.174,132.165,132.169,182.3,132.177,132.179,132.171,132.174,160.69,False
'2018-04-12T21:35:00',132.169,132.174,132.167,132.174,134.83,132.174,132.179,132.173,132.179,165.98,True
'2018-04-12T21:36:00',132.174,132.185,132.172,132.183,127.65,132.179,132.19,132.179,132.189,130.15,True
'2018-04-12T21:37:00',132.183,132.193,132.183,132.191,170.57,132.189,132.198,132.188,132.196,150.28,False
'2018-04-12T21:38:00',132.192,132.193,132.176,132.188,193.11,132.197,132.198,132.182,132.193,139.55,False
'2018-04-12T21:39:00',132.188,132.193,132.182,132.189,196.65,132.193,132.198,132.188,132.195,179.13,False
'2018-04-12T21:40:00',132.189,132.191,132.183,132.184,167.5,132.196,132.196,132.189,132.19,146.08,True
'2018-04-12T21:41:00',132.187,132.195,132.177,132.194,157.62,132.191,132.2,132.182,132.199,136.49,True
'2018-04-12T21:42:00',132.193,132.195,132.186,132.188,144.89,132.199,132.202,132.19,132.196,95.9,False
'2018-04-12T21:43:00',132.19,132.195,132.184,132.19,116.92,132.196,132.2,132.191,132.198,126.28,False
'2018-04-12T21:44:00',132.19,132.19,132.171,132.172,120.06,132.196,132.196,132.177,132.179,120.5,False
'2018-04-12T21:45:00',132.173,132.173,132.151,132.16,171.75,132.179,132.179,132.158,132.166,162.37,False
'2018-04-12T21:46:00',132.159,132.169,132.151,132.152,178.45,132.166,132.174,132.157,132.157,160.48,False
'2018-04-12T21:47:00',132.152,132.16,132.143,132.157,147.51,132.157,132.165,132.149,132.161,177.62,True
'2018-04-12T21:48:00',132.156,132.169,132.155,132.166,121.72,132.161,132.172,132.16,132.17,208.84,True
'2018-04-12T21:49:00',132.166,132.178,132.163,132.178,115.23,132.17,132.182,132.168,132.182,178.87,True
'2018-04-12T21:50:00',132.177,132.185,132.164,132.175,136.99,132.183,132.19,132.17,132.181,233.95,False
'2018-04-12T21:51:00',132.175,132.184,132.17,132.18,155.96,132.18,132.189,132.175,132.184,191.6,True
'2018-04-12T21:52:00',132.18,132.2,132.179,132.2,208.16,132.184,132.205,132.184,132.205,204.01,True
'2018-04-12T21:53:00',132.199,132.201,132.175,132.175,210.29,132.206,132.207,132.182,132.183,209.05,False
'2018-04-12T21:54:00',132.175,132.19,132.175,132.19,198.46,132.183,132.196,132.182,132.196,192.55,True
'2018-04-12T21:55:00',132.191,132.199,132.185,132.196,162.09,132.197,132.204,132.191,132.204,122.98,True
'2018-04-12T21:56:00',132.198,132.2,132.191,132.196,255.75,132.204,132.207,132.197,132.203,182.41,False
'2018-04-12T21:57:00',132.195,132.195,132.173,132.186,227.81,132.202,132.202,132.179,132.192,208.56,False
'2018-04-12T21:58:00',132.187,132.188,132.179,132.179,171.22,132.193,132.193,132.184,132.186,199.79,False
'2018-04-12T21:59:00',132.179,132.179,132.162,132.163,183.62,132.183,132.183,132.166,132.166,194.02,False
'2018-04-12T22:00:00',132.161,132.176,132.155,132.171,175.4,132.168,132.181,132.16,132.178,158.94,True
'2018-04-12T22:01:00',132.173,132.179,132.167,132.179,158.18,132.178,132.184,132.174,132.184,149.42,True
'2018-04-12T22:02:00',132.177,132.18,132.177,132.18,129.3,132.184,132.187,132.184,132.187,93.49,True
'2018-04-12T22:03:00',132.18,132.19,132.179,132.19,136.3,132.187,132.196,132.184,132.196,131.24,True
'2018-04-12T22:04:00',132.189,132.209,132.189,132.209,144.43,132.195,132.214,132.195,132.214,132.09,True
'2018-04-12T22:05:00',132.209,132.213,132.204,132.211,140.82,132.214,132.218,132.21,132.218,156.29,True
'2018-04-12T22:06:00',132.212,132.214,132.212,132.212,112.3,132.217,132.219,132.216,132.216,109.52,True
'2018-04-12T22:07:00',132.213,132.214,132.211,132.212,118.15,132.216,132.221,132.216,132.218,105.08,False
'2018-04-12T22:08:00',132.211,132.211,132.201,132.201,113.1,132.22,132.22,132.207,132.208,87.71,False
'2018-04-12T22:09:00',132.203,132.204,132.199,132.203,57.87,132.208,132.211,132.206,132.21,67.77,True
'2018-04-12T22:10:00',132.203,132.213,132.203,132.213,47.82,132.21,132.219,132.21,132.219,51.95,True
'2018-04-12T22:11:00',132.213,132.228,132.213,132.228,136.16,132.22,132.236,132.219,132.236,131.16,True
'2018-04-12T22:12:00',132.228,132.233,132.225,132.233,103.27,132.233,132.24,132.232,132.24,90.34,True
'2018-04-12T22:13:00',132.233,132.243,132.232,132.241,156.48,132.24,132.25,132.239,132.249,144.76,True
'2018-04-12T22:14:00',132.241,132.25,132.24,132.246,124.87,132.249,132.256,132.246,132.253,117.34,True
'2018-04-12T22:15:00',132.247,132.253,132.244,132.25,88.97,132.254,132.26,132.25,132.257,89.38,True
'2018-04-12T22:16:00',132.253,132.264,132.249,132.258,94.39,132.259,132.27,132.255,132.265,93.93,False
'2018-04-12T22:17:00',132.258,132.259,132.25,132.257,80.26,132.264,132.266,132.256,132.263,146.69,True
'2018-04-12T22:18:00',132.255,132.266,132.252,132.257,140.81,132.261,132.273,132.26,132.263,150.25,False
'2018-04-12T22:19:00',132.254,132.26,132.248,132.255,105.15,132.259,132.266,132.254,132.261,99.22,False
'2018-04-12T22:20:00',132.259,132.26,132.246,132.248,92.64,132.263,132.265,132.253,132.255,94.9,False
'2018-04-12T22:21:00',132.248,132.248,132.223,132.227,85.47,132.254,132.254,132.229,132.232,93.12,False
'2018-04-12T22:22:00',132.227,132.229,132.226,132.228,56.63,132.232,132.235,132.232,132.233,45.14,False
'2018-04-12T22:23:00',132.226,132.226,132.216,132.216,137.76,132.231,132.232,132.223,132.223,167.7,False
'2018-04-12T22:24:00',132.216,132.225,132.21,132.225,93.19,132.221,132.231,132.217,132.231,115.93,True
'2018-04-12T22:25:00',132.226,132.253,132.225,132.244,120.9,132.232,132.26,132.232,132.251,157.89,False
'2018-04-12T22:26:00',132.246,132.246,132.237,132.237,57.07,132.252,132.253,132.243,132.244,100.46,False
'2018-04-12T22:27:00',132.237,132.237,132.225,132.226,85.28,132.244,132.244,132.232,132.232,93.39,False
'2018-04-12T22:28:00',132.223,132.223,132.214,132.221,124.4,132.229,132.23,132.22,132.228,145.68,True
'2018-04-12T22:29:00',132.221,132.258,132.221,132.256,134.5,132.227,132.264,132.227,132.263,184.81,False
'2018-04-12T22:30:00',132.256,132.256,132.239,132.239,91.52,132.264,132.264,132.246,132.246,117.37,False
'2018-04-12T22:31:00',132.239,132.24,132.229,132.229,69.85,132.247,132.248,132.237,132.237,101.58,False
'2018-04-12T22:32:00',132.229,132.239,132.229,132.235,62.65,132.236,132.245,132.236,132.242,61.32,True
'2018-04-12T22:33:00',132.233,132.242,132.229,132.238,73.52,132.24,132.249,132.237,132.246,99.44,False
'2018-04-12T22:34:00',132.235,132.237,132.227,132.227,40.8,132.242,132.245,132.235,132.235,37.0,False
'2018-04-12T22:35:00',132.228,132.234,132.228,132.234,32.11,132.237,132.241,132.237,132.24,45.88,False
'2018-04-12T22:36:00',132.233,132.233,132.224,132.228,60.42,132.24,132.24,132.232,132.236,91.88,False
'2018-04-12T22:37:00',132.227,132.232,132.222,132.224,67.27,132.236,132.24,132.231,132.233,74.32,False
'2018-04-12T22:38:00',132.226,132.226,132.224,132.225,45.99,132.233,132.234,132.233,132.234,84.38,True
'2018-04-12T22:39:00',132.225,132.246,132.225,132.243,50.52,132.233,132.255,132.233,132.248,57.97,True
'2018-04-12T22:40:00',132.246,132.259,132.238,132.246,120.06,132.251,132.266,132.246,132.255,122.53,False
'2018-04-12T22:41:00',132.247,132.25,132.244,132.245,120.1,132.255,132.259,132.252,132.252,102.22,False
'2018-04-12T22:42:00',132.244,132.248,132.239,132.247,144.51,132.251,132.256,132.246,132.254,108.7,True
'2018-04-12T22:43:00',132.248,132.267,132.248,132.259,137.24,132.256,132.274,132.256,132.265,124.1,False
'2018-04-12T22:44:00',132.259,132.259,132.254,132.255,58.37,132.265,132.267,132.26,132.262,85.65,True
'2018-04-12T22:45:00',132.254,132.266,132.244,132.266,108.53,132.262,132.275,132.252,132.275,110.14,True
'2018-04-12T22:46:00',132.266,132.284,132.258,132.278,155.9,132.275,132.295,132.261,132.287,156.11,True
'2018-04-12T22:47:00',132.278,132.302,132.272,132.281,91.38,132.287,132.31,132.28,132.29,133.24,False
'2018-04-12T22:48:00',132.278,132.291,132.253,132.289,120.6,132.288,132.3,132.261,132.297,113.82,True
'2018-04-12T22:49:00',132.293,132.296,132.284,132.284,98.04,132.302,132.305,132.294,132.294,89.35,False
'2018-04-12T22:50:00',132.284,132.284,132.254,132.256,49.53,132.289,132.289,132.261,132.265,56.72,True
'2018-04-12T22:51:00',132.258,132.311,132.25,132.295,97.56,132.265,132.317,132.258,132.301,145.81,True
'2018-04-12T22:52:00',132.297,132.316,132.291,132.316,99.2,132.303,132.325,132.3,132.325,88.95,True
'2018-04-12T22:53:00',132.313,132.326,132.306,132.31,88.49,132.324,132.334,132.315,132.316,98.89,True
'2018-04-12T22:54:00',132.322,132.337,132.311,132.319,107.06,132.325,132.346,132.32,132.329,108.82,False
'2018-04-12T22:55:00',132.322,132.322,132.306,132.308,54.55,132.33,132.33,132.314,132.315,89.17,False
'2018-04-12T22:56:00',132.308,132.32,132.304,132.31,62.85,132.316,132.328,132.313,132.317,64.65,True
'2018-04-12T22:57:00',132.31,132.321,132.303,132.321,74.96,132.319,132.33,132.312,132.33,80.06,True
'2018-04-12T22:58:00',132.321,132.324,132.309,132.31,79.29,132.33,132.335,132.321,132.322,141.25,False
'2018-04-12T22:59:00',132.312,132.318,132.255,132.301,56.88,132.323,132.329,132.264,132.317,61.48,False
'2018-04-12T23:00:00',132.303,132.303,132.248,132.268,99.74,132.321,132.336,132.302,132.307,109.49,False
'2018-04-12T23:01:00',132.267,132.279,132.264,132.278,18.0,132.307,132.325,132.307,132.322,15.75,True
'2018-04-12T23:02:00',132.278,132.314,132.276,132.298,15.0,132.323,132.361,132.323,132.334,13.5,True
'2018-04-12T23:03:00',132.293,132.319,132.263,132.288,26.25,132.328,132.356,132.309,132.327,26.25,False
'2018-04-12T23:04:00',132.291,132.291,132.261,132.285,114.0,132.328,132.329,132.297,132.327,115.25,True
'2018-04-12T23:05:00',132.284,132.302,132.269,132.302,206.25,132.328,132.33,132.296,132.328,207.75,True
'2018-04-12T23:06:00',132.301,132.316,132.297,132.315,219.5,132.328,132.353,132.327,132.353,236.79,True
'2018-04-12T23:07:00',132.315,132.317,132.307,132.312,136.19,132.353,132.362,132.346,132.348,154.57,False
'2018-04-12T23:08:00',132.311,132.318,132.31,132.312,109.0,132.349,132.358,132.342,132.342,97.0,True
'2018-04-12T23:09:00',132.314,132.337,132.307,132.326,270.95,132.342,132.355,132.333,132.349,267.5,True
'2018-04-12T23:10:00',132.327,132.336,132.313,132.319,324.31,132.354,132.358,132.34,132.343,326.4,False
'2018-04-12T23:11:00',132.319,132.328,132.307,132.319,323.67,132.34,132.351,132.339,132.345,397.75,True
'2018-04-12T23:12:00',132.316,132.329,132.3,132.3,235.79,132.345,132.353,132.332,132.334,254.15,False
'2018-04-12T23:13:00',132.3,132.312,132.264,132.267,152.79,132.336,132.336,132.29,132.299,132.5,False
'2018-04-12T23:14:00',132.274,132.293,132.263,132.269,149.79,132.3,132.316,132.291,132.292,145.0,False
'2018-04-12T23:15:00',132.269,132.29,132.265,132.275,88.75,132.294,132.317,132.294,132.305,108.45,False
'2018-04-12T23:16:00',132.274,132.276,132.266,132.276,33.48,132.305,132.307,132.3,132.305,33.5,True
'2018-04-12T23:17:00',132.273,132.286,132.273,132.273,27.0,132.305,132.318,132.304,132.308,28.5,False
'2018-04-12T23:18:00',132.273,132.273,132.27,132.271,8.0,132.307,132.308,132.305,132.307,8.0,True
'2018-04-12T23:19:00',132.269,132.277,132.269,132.277,9.0,132.306,132.311,132.305,132.311,9.5,True
'2018-04-12T23:20:00',132.276,132.278,132.269,132.276,17.0,132.312,132.312,132.305,132.308,18.0,True
'2018-04-12T23:21:00',132.27,132.293,132.27,132.292,30.0,132.306,132.318,132.3,132.317,29.5,True
'2018-04-12T23:22:00',132.291,132.296,132.29,132.294,28.0,132.317,132.321,132.315,132.321,26.0,False
'2018-04-12T23:23:00',132.294,132.296,132.274,132.275,45.0,132.319,132.321,132.299,132.3,42.0,False
'2018-04-12T23:24:00',132.274,132.284,132.272,132.28,44.0,132.301,132.309,132.298,132.307,42.5,True
'2018-04-12T23:25:00',132.282,132.286,132.279,132.279,31.0,132.306,132.309,132.304,132.304,30.0,True
'2018-04-12T23:26:00',132.278,132.288,132.271,132.272,31.0,132.303,132.309,132.296,132.297,30.0,True
'2018-04-12T23:27:00',132.273,132.289,132.273,132.281,39.0,132.299,132.314,132.298,132.308,38.0,False
'2018-04-12T23:28:00',132.285,132.285,132.279,132.28,33.5,132.308,132.309,132.304,132.307,35.0,False
'2018-04-12T23:29:00',132.28,132.282,132.279,132.279,30.5,132.304,132.308,132.304,132.304,30.0,True
'2018-04-12T23:30:00',132.284,132.292,132.28,132.28,38.0,132.309,132.313,132.305,132.305,38.5,False
'2018-04-12T23:31:00',132.281,132.281,132.264,132.271,42.37,132.305,132.306,132.289,132.29,43.0,True
'2018-04-12T23:32:00',132.27,132.298,132.27,132.297,57.61,132.29,132.321,132.29,132.321,52.0,True
'2018-04-12T23:33:00',132.297,132.304,132.287,132.299,68.23,132.322,132.322,132.31,132.318,69.07,False
'2018-04-12T23:34:00',132.299,132.304,132.287,132.298,54.71,132.317,132.32,132.306,132.315,50.25,False
'2018-04-12T23:35:00',132.298,132.298,132.286,132.288,30.43,132.317,132.317,132.309,132.309,34.59,False
'2018-04-12T23:36:00',132.288,132.29,132.282,132.287,43.19,132.308,132.31,132.302,132.303,44.38,False
'2018-04-12T23:37:00',132.286,132.289,132.244,132.286,70.03,132.303,132.306,132.267,132.306,62.25,True
'2018-04-12T23:38:00',132.288,132.302,132.282,132.297,77.41,132.306,132.32,132.305,132.318,64.0,False
'2018-04-12T23:39:00',132.297,132.297,132.284,132.289,54.0,132.319,132.32,132.309,132.309,54.0,True
'2018-04-12T23:40:00',132.289,132.299,132.289,132.297,41.79,132.308,132.322,132.308,132.318,27.89,False
'2018-04-12T23:41:00',132.296,132.297,132.29,132.29,34.5,132.315,132.319,132.309,132.309,25.5,False
'2018-04-12T23:42:00',132.289,132.289,132.28,132.284,44.25,132.309,132.312,132.298,132.302,43.5,False
'2018-04-12T23:43:00',132.283,132.285,132.278,132.283,38.0,132.302,132.311,132.299,132.305,43.87,False
'2018-04-12T23:44:00',132.284,132.286,132.273,132.279,42.87,132.305,132.307,132.298,132.298,37.0,False
'2018-04-12T23:45:00',132.279,132.279,132.267,132.269,44.83,132.301,132.301,132.288,132.29,41.1,True
'2018-04-12T23:46:00',132.267,132.281,132.245,132.264,144.83,132.29,132.301,132.266,132.283,143.04,False
'2018-04-12T23:47:00',132.264,132.267,132.249,132.26,197.74,132.28,132.289,132.273,132.278,156.71,False
'2018-04-12T23:48:00',132.26,132.261,132.251,132.252,159.67,132.28,132.282,132.274,132.278,166.72,False
'2018-04-12T23:49:00',132.256,132.26,132.248,132.249,95.64,132.279,132.283,132.27,132.272,84.25,True
'2018-04-12T23:50:00',132.249,132.264,132.249,132.264,36.31,132.273,132.283,132.273,132.283,32.0,True
'2018-04-12T23:51:00',132.264,132.264,132.259,132.26,29.09,132.284,132.284,132.279,132.28,35.5,False
'2018-04-12T23:52:00',132.259,132.262,132.254,132.26,51.25,132.28,132.282,132.276,132.279,54.75,True
'2018-04-12T23:53:00',132.26,132.263,132.255,132.262,73.25,132.281,132.288,132.277,132.283,74.5,True
'2018-04-12T23:54:00',132.263,132.277,132.248,132.251,106.25,132.284,132.297,132.262,132.281,122.05,False
'2018-04-12T23:55:00',132.252,132.265,132.246,132.251,22.0,132.281,132.285,132.275,132.277,23.5,False
'2018-04-12T23:56:00',132.252,132.257,132.25,132.251,17.86,132.277,132.278,132.275,132.275,17.0,True
'2018-04-12T23:57:00',132.251,132.262,132.249,132.261,25.31,132.276,132.289,132.274,132.289,23.5,True
'2018-04-12T23:58:00',132.261,132.276,132.249,132.249,108.02,132.289,132.299,132.271,132.271,96.03,False
'2018-04-12T23:59:00',132.253,132.271,132.238,132.266,53.82,132.271,132.294,132.26,132.287,59.17,True
'2018-04-13T00:00:00',132.266,132.272,132.243,132.254,167.85,132.286,132.294,132.265,132.275,180.57,False
'2018-04-13T00:01:00',132.252,132.255,132.24,132.244,176.89,132.273,132.273,132.261,132.265,151.1,False
'2018-04-13T00:02:00',132.244,132.252,132.242,132.245,163.62,132.264,132.272,132.26,132.269,127.41,True
'2018-04-13T00:03:00',132.247,132.257,132.246,132.252,132.41,132.269,132.275,132.263,132.265,140.45,True
'2018-04-13T00:04:00',132.25,132.267,132.25,132.265,120.92,132.266,132.286,132.263,132.277,92.21,True
'2018-04-13T00:05:00',132.266,132.275,132.255,132.257,297.07,132.278,132.293,132.275,132.278,240.36,False
'2018-04-13T00:06:00',132.257,132.261,132.247,132.254,316.15,132.275,132.283,132.263,132.27,251.24,True
'2018-04-13T00:07:00',132.254,132.264,132.254,132.262,40.65,132.271,132.279,132.27,132.278,26.5,False
'2018-04-13T00:08:00',132.261,132.263,132.261,132.262,16.3,132.277,132.277,132.275,132.276,10.0,False
'2018-04-13T00:09:00',132.262,132.262,132.242,132.242,40.1,132.275,132.275,132.26,132.26,29.31,False
'2018-04-13T00:10:00',132.243,132.25,132.237,132.242,90.09,132.26,132.266,132.254,132.259,78.74,True
'2018-04-13T00:11:00',132.244,132.258,132.242,132.246,46.99,132.259,132.271,132.258,132.263,42.45,False
'2018-04-13T00:12:00',132.247,132.256,132.244,132.256,60.18,132.261,132.272,132.258,132.272,59.93,True
'2018-04-13T00:13:00',132.261,132.261,132.253,132.256,28.8,132.276,132.277,132.268,132.272,35.19,True
'2018-04-13T00:14:00',132.258,132.271,132.258,132.264,114.31,132.272,132.287,132.272,132.277,124.75,True
'2018-04-13T00:15:00',132.264,132.278,132.264,132.277,30.49,132.28,132.288,132.278,132.287,37.53,True
'2018-04-13T00:16:00',132.276,132.283,132.275,132.282,23.0,132.286,132.292,132.285,132.292,50.83,False
'2018-04-13T00:17:00',132.282,132.282,132.274,132.278,17.0,132.292,132.292,132.287,132.288,26.74,False
'2018-04-13T00:18:00',132.277,132.278,132.276,132.278,4.0,132.287,132.288,132.287,132.287,4.75,True
'2018-04-13T00:19:00',132.279,132.282,132.257,132.259,65.05,132.289,132.292,132.271,132.273,57.29,False
'2018-04-13T00:20:00',132.26,132.264,132.255,132.262,28.26,132.273,132.274,132.264,132.272,32.12,True
'2018-04-13T00:21:00',132.264,132.267,132.263,132.265,49.36,132.274,132.277,132.272,132.275,35.19,False
'2018-04-13T00:22:00',132.262,132.262,132.253,132.253,15.75,132.271,132.271,132.262,132.263,7.87,True
'2018-04-13T00:23:00',132.257,132.264,132.255,132.26,19.25,132.265,132.271,132.265,132.269,39.42,False
'2018-04-13T00:24:00',132.26,132.26,132.254,132.254,17.44,132.27,132.27,132.264,132.264,21.88,False
'2018-04-13T00:25:00',132.253,132.255,132.253,132.254,7.75,132.264,132.265,132.264,132.265,10.23,True
'2018-04-13T00:26:00',132.258,132.27,132.257,132.269,22.0,132.266,132.279,132.266,132.278,32.56,False
'2018-04-13T00:27:00',132.268,132.269,132.266,132.266,7.75,132.278,132.278,132.277,132.277,8.0,False
'2018-04-13T00:28:00',132.266,132.267,132.262,132.267,22.2,132.278,132.278,132.273,132.275,23.37,False
'2018-04-13T00:29:00',132.267,132.267,132.267,132.267,4.94,132.276,132.277,132.276,132.277,5.74,True
'2018-04-13T00:30:00',132.266,132.27,132.263,132.265,66.7,132.277,132.279,132.273,132.273,47.74,False
'2018-04-13T00:31:00',132.264,132.266,132.263,132.263,61.09,132.273,132.277,132.272,132.273,39.69,False
'2018-04-13T00:32:00',132.263,132.264,132.249,132.25,70.0,132.273,132.273,132.258,132.259,54.33,False
'2018-04-13T00:33:00',132.25,132.254,132.249,132.254,22.54,132.26,132.262,132.258,132.262,14.94,True
'2018-04-13T00:34:00',132.252,132.255,132.242,132.244,74.32,132.261,132.264,132.252,132.252,54.42,False
'2018-04-13T00:35:00',132.243,132.244,132.233,132.238,80.33,132.252,132.252,132.242,132.248,46.5,False
'2018-04-13T00:36:00',132.238,132.24,132.232,132.232,55.27,132.249,132.25,132.242,132.242,32.81,False
'2018-04-13T00:37:00',132.231,132.238,132.23,132.238,57.2,132.242,132.249,132.237,132.247,42.0,True
'2018-04-13T00:38:00',132.238,132.267,132.235,132.266,118.85,132.246,132.278,132.244,132.278,120.15,True
'2018-04-13T00:39:00',132.266,132.269,132.254,132.26,108.43,132.277,132.282,132.264,132.272,89.19,False
'2018-04-13T00:40:00',132.26,132.26,132.253,132.253,61.21,132.272,132.272,132.263,132.263,67.3,False
'2018-04-13T00:41:00',132.25,132.252,132.24,132.25,51.36,132.262,132.262,132.25,132.259,41.58,False
'2018-04-13T00:42:00',132.249,132.251,132.235,132.239,97.67,132.259,132.261,132.246,132.247,70.86,False
'2018-04-13T00:43:00',132.239,132.239,132.231,132.237,66.81,132.249,132.249,132.242,132.247,37.25,True
'2018-04-13T00:44:00',132.237,132.242,132.236,132.242,22.0,132.248,132.252,132.248,132.252,32.7,False
'2018-04-13T00:45:00',132.24,132.24,132.229,132.23,35.17,132.25,132.25,132.24,132.24,35.98,True
'2018-04-13T00:46:00',132.23,132.256,132.23,132.256,81.94,132.24,132.267,132.24,132.266,55.24,True
'2018-04-13T00:47:00',132.256,132.268,132.247,132.256,73.54,132.264,132.271,132.256,132.268,52.75,False
'2018-04-13T00:48:00',132.256,132.256,132.246,132.246,50.15,132.268,132.268,132.255,132.255,45.19,False
'2018-04-13T00:49:00',132.245,132.248,132.234,132.248,30.8,132.252,132.258,132.246,132.258,26.67,True
'2018-04-13T00:50:00',132.248,132.248,132.23,132.239,61.04,132.259,132.259,132.241,132.248,45.22,False
'2018-04-13T00:51:00',132.238,132.242,132.235,132.241,34.43,132.247,132.252,132.247,132.252,29.84,True
'2018-04-13T00:52:00',132.242,132.252,132.239,132.251,59.63,132.252,132.261,132.25,132.26,81.08,False
'2018-04-13T00:53:00',132.251,132.251,132.242,132.243,62.64,132.26,132.26,132.253,132.254,81.15,False
'2018-04-13T00:54:00',132.242,132.248,132.239,132.247,58.69,132.255,132.261,132.249,132.259,54.42,False
'2018-04-13T00:55:00',132.247,132.247,132.229,132.23,79.19,132.258,132.259,132.241,132.241,67.08,False
'2018-04-13T00:56:00',132.23,132.23,132.229,132.229,41.34,132.239,132.241,132.239,132.239,34.42,True
'2018-04-13T00:57:00',132.228,132.25,132.225,132.249,134.72,132.239,132.261,132.236,132.26,117.91,False
'2018-04-13T00:58:00',132.249,132.249,132.228,132.228,67.66,132.259,132.259,132.239,132.239,72.49,False
'2018-04-13T00:59:00',132.228,132.24,132.214,132.222,120.85,132.239,132.247,132.224,132.231,108.98,False
'2018-04-13T01:00:00',132.221,132.232,132.209,132.21,112.29,132.231,132.243,132.218,132.218,102.14,False
'2018-04-13T01:01:00',132.21,132.214,132.19,132.19,122.74,132.218,132.223,132.199,132.199,94.06,False
'2018-04-13T01:02:00',132.19,132.201,132.19,132.198,145.06,132.199,132.208,132.199,132.207,91.03,False
'2018-04-13T01:03:00',132.198,132.2,132.189,132.191,160.85,132.207,132.209,132.197,132.199,112.33,True
'2018-04-13T01:04:00',132.19,132.206,132.189,132.196,178.25,132.198,132.215,132.197,132.204,126.54,False
'2018-04-13T01:05:00',132.198,132.205,132.195,132.204,156.66,132.205,132.214,132.203,132.214,155.13,True
'2018-04-13T01:06:00',132.204,132.212,132.2,132.205,101.03,132.213,132.218,132.208,132.211,84.05,False
'2018-04-13T01:07:00',132.205,132.205,132.201,132.204,66.25,132.211,132.211,132.209,132.21,54.78,True
'2018-04-13T01:08:00',132.202,132.215,132.202,132.211,101.14,132.21,132.222,132.21,132.217,113.47,True
'2018-04-13T01:09:00',132.209,132.219,132.199,132.219,127.83,132.215,132.226,132.205,132.225,138.6,True
'2018-04-13T01:10:00',132.221,132.221,132.203,132.203,111.07,132.227,132.227,132.21,132.211,113.97,False
'2018-04-13T01:11:00',132.206,132.206,132.196,132.196,83.92,132.211,132.212,132.204,132.204,76.39,False
'2018-04-13T01:12:00',132.197,132.202,132.196,132.2,122.83,132.205,132.21,132.205,132.209,90.67,False
'2018-04-13T01:13:00',132.202,132.202,132.196,132.196,81.29,132.209,132.209,132.205,132.205,48.69,True
'2018-04-13T01:14:00',132.196,132.209,132.195,132.204,106.85,132.206,132.217,132.205,132.211,98.19,False
'2018-04-13T01:15:00',132.202,132.203,132.189,132.193,99.04,132.211,132.211,132.198,132.202,120.35,False
'2018-04-13T01:16:00',132.2,132.2,132.186,132.186,88.91,132.206,132.208,132.194,132.194,98.08,False
'2018-04-13T01:17:00',132.186,132.192,132.186,132.192,62.77,132.195,132.2,132.194,132.199,78.07,True
'2018-04-13T01:18:00',132.19,132.193,132.186,132.186,68.89,132.199,132.202,132.194,132.194,70.88,False
'2018-04-13T01:19:00',132.186,132.186,132.179,132.179,74.46,132.194,132.194,132.185,132.185,34.75,True
'2018-04-13T01:20:00',132.179,132.203,132.179,132.196,157.26,132.187,132.208,132.187,132.204,73.49,False
'2018-04-13T01:21:00',132.196,132.198,132.196,132.197,59.14,132.204,132.207,132.204,132.206,114.12,False
'2018-04-13T01:22:00',132.197,132.197,132.196,132.196,68.35,132.206,132.206,132.205,132.206,70.0,True
'2018-04-13T01:23:00',132.197,132.201,132.197,132.201,125.0,132.206,132.208,132.205,132.207,108.52,True
'2018-04-13T01:24:00',132.203,132.209,132.2,132.205,85.84,132.209,132.214,132.209,132.213,57.64,False
'2018-04-13T01:25:00',132.204,132.204,132.194,132.194,30.9,132.214,132.214,132.203,132.205,40.06,False
'2018-04-13T01:26:00',132.194,132.201,132.194,132.201,21.99,132.204,132.21,132.202,132.208,27.64,False
'2018-04-13T01:27:00',132.201,132.201,132.194,132.195,54.98,132.209,132.209,132.202,132.205,38.36,False
'2018-04-13T01:28:00',132.196,132.2,132.191,132.192,60.61,132.204,132.209,132.2,132.2,66.01,False
'2018-04-13T01:29:00',132.19,132.193,132.19,132.19,91.56,132.2,132.202,132.199,132.199,42.79,True
'2018-04-13T01:30:00',132.19,132.194,132.186,132.194,106.14,132.199,132.204,132.195,132.204,100.21,True
'2018-04-13T01:31:00',132.194,132.197,132.189,132.189,86.0,132.204,132.205,132.198,132.198,94.64,False
'2018-04-13T01:32:00',132.188,132.188,132.184,132.184,99.68,132.196,132.196,132.192,132.192,91.72,False
'2018-04-13T01:33:00',132.185,132.185,132.183,132.183,46.89,132.193,132.193,132.191,132.191,48.21,False
'2018-04-13T01:34:00',132.182,132.182,132.171,132.173,120.94,132.191,132.191,132.178,132.182,148.99,True
'2018-04-13T01:35:00',132.173,132.186,132.173,132.183,69.22,132.182,132.195,132.181,132.191,68.72,True
'2018-04-13T01:36:00',132.183,132.202,132.183,132.2,151.3,132.191,132.211,132.191,132.208,149.26,False
'2018-04-13T01:37:00',132.201,132.202,132.195,132.196,52.29,132.207,132.208,132.203,132.204,83.37,False
'2018-04-13T01:38:00',132.196,132.196,132.186,132.187,64.44,132.203,132.203,132.193,132.194,55.66,False
'2018-04-13T01:39:00',132.186,132.192,132.186,132.191,72.25,132.194,132.2,132.193,132.2,58.22,True
'2018-04-13T01:40:00',132.192,132.201,132.187,132.194,77.57,132.2,132.211,132.194,132.203,66.47,True
'2018-04-13T01:41:00',132.194,132.202,132.188,132.197,116.24,132.203,132.211,132.197,132.206,139.37,True
'2018-04-13T01:42:00',132.197,132.207,132.195,132.202,169.96,132.205,132.216,132.205,132.213,148.42,True
'2018-04-13T01:43:00',132.202,132.211,132.195,132.202,147.3,132.212,132.22,132.204,132.213,156.91,False
'2018-04-13T01:44:00',132.202,132.202,132.196,132.196,92.11,132.213,132.213,132.206,132.206,79.6,True
'2018-04-13T01:45:00',132.196,132.212,132.196,132.212,102.49,132.206,132.219,132.206,132.219,102.18,False
'2018-04-13T01:46:00',132.211,132.211,132.197,132.202,103.86,132.219,132.219,132.207,132.211,120.83,True
'2018-04-13T01:47:00',132.202,132.225,132.202,132.223,60.02,132.213,132.234,132.211,132.232,80.11,True
'2018-04-13T01:48:00',132.223,132.228,132.216,132.228,102.91,132.23,132.237,132.225,132.237,157.28,False
'2018-04-13T01:49:00',132.227,132.228,132.215,132.217,74.63,132.236,132.237,132.224,132.225,113.15,False
'2018-04-13T01:50:00',132.216,132.221,132.21,132.21,39.19,132.225,132.228,132.215,132.218,54.6,False
'2018-04-13T01:51:00',132.21,132.212,132.2,132.209,69.38,132.218,132.221,132.208,132.218,70.37,False
'2018-04-13T01:52:00',132.209,132.209,132.202,132.202,58.34,132.218,132.218,132.209,132.21,101.94,True
'2018-04-13T01:53:00',132.202,132.212,132.196,132.212,69.21,132.21,132.219,132.201,132.218,76.16,True
'2018-04-13T01:54:00',132.212,132.214,132.208,132.212,70.24,132.22,132.221,132.216,132.219,85.7,True
'2018-04-13T01:55:00',132.211,132.222,132.199,132.202,78.52,132.219,132.226,132.207,132.211,90.71,False
'2018-04-13T01:56:00',132.202,132.206,132.197,132.197,84.31,132.212,132.215,132.204,132.204,101.1,False
'2018-04-13T01:57:00',132.198,132.206,132.194,132.195,142.57,132.205,132.212,132.202,132.204,128.7,False
'2018-04-13T01:58:00',132.195,132.203,132.189,132.203,144.12,132.204,132.206,132.192,132.204,130.47,True
'2018-04-13T01:59:00',132.202,132.231,132.2,132.231,118.81,132.204,132.238,132.202,132.238,122.84,True
'2018-04-13T02:00:00',132.236,132.286,132.233,132.275,259.68,132.24,132.291,132.24,132.282,327.67,True
'2018-04-13T02:01:00',132.274,132.287,132.27,132.276,188.25,132.283,132.296,132.277,132.284,204.06,False
'2018-04-13T02:02:00',132.276,132.284,132.266,132.266,121.96,132.285,132.293,132.273,132.273,134.62,False
'2018-04-13T02:03:00',132.265,132.265,132.234,132.244,188.55,132.272,132.272,132.239,132.253,228.17,False
'2018-04-13T02:04:00',132.245,132.26,132.238,132.259,91.51,132.252,132.267,132.246,132.267,117.1,True
'2018-04-13T02:05:00',132.261,132.29,132.26,132.29,181.54,132.269,132.293,132.267,132.292,179.69,True
'2018-04-13T02:06:00',132.288,132.316,132.285,132.316,174.01,132.293,132.325,132.292,132.325,182.71,True
'2018-04-13T02:07:00',132.316,132.326,132.309,132.317,222.85,132.325,132.333,132.318,132.325,237.39,True
'2018-04-13T02:08:00',132.317,132.328,132.314,132.316,143.21,132.325,132.335,132.321,132.323,168.65,True
'2018-04-13T02:09:00',132.316,132.335,132.309,132.328,197.34,132.323,132.34,132.317,132.337,188.93,True
'2018-04-13T02:10:00',132.326,132.335,132.318,132.333,194.59,132.335,132.343,132.326,132.341,231.61,False
'2018-04-13T02:11:00',132.333,132.333,132.31,132.315,189.87,132.342,132.342,132.318,132.323,194.37,False
'2018-04-13T02:12:00',132.315,132.325,132.308,132.311,211.41,132.323,132.334,132.317,132.32,171.79,False
'2018-04-13T02:13:00',132.311,132.315,132.302,132.314,170.02,132.319,132.323,132.31,132.32,147.14,False
'2018-04-13T02:14:00',132.313,132.315,132.298,132.299,131.68,132.32,132.323,132.304,132.307,112.2,True
'2018-04-13T02:15:00',132.299,132.316,132.289,132.3,177.72,132.306,132.325,132.298,132.309,248.24,False
'2018-04-13T02:16:00',132.3,132.313,132.3,132.305,121.0,132.308,132.32,132.308,132.313,144.84,False
'2018-04-13T02:17:00',132.305,132.307,132.302,132.302,69.56,132.313,132.315,132.309,132.309,79.63,True
'2018-04-13T02:18:00',132.302,132.308,132.3,132.308,106.84,132.309,132.317,132.308,132.317,159.47,True
'2018-04-13T02:19:00',132.308,132.316,132.285,132.291,147.22,132.317,132.324,132.293,132.3,147.25,False
'2018-04-13T02:20:00',132.292,132.292,132.268,132.284,278.63,132.3,132.3,132.278,132.294,260.24,False
'2018-04-13T02:21:00',132.284,132.286,132.26,132.26,185.41,132.294,132.295,132.267,132.267,188.41,False
'2018-04-13T02:22:00',132.258,132.279,132.258,132.278,191.13,132.266,132.287,132.265,132.286,208.41,True
'2018-04-13T02:23:00',132.279,132.279,132.267,132.269,156.42,132.286,132.288,132.274,132.276,219.86,True
'2018-04-13T02:24:00',132.269,132.287,132.266,132.287,165.81,132.276,132.294,132.273,132.294,202.22,True
'2018-04-13T02:25:00',132.286,132.301,132.283,132.295,165.7,132.29,132.308,132.289,132.303,157.62,True
'2018-04-13T02:26:00',132.295,132.305,132.294,132.301,138.36,132.304,132.312,132.302,132.308,179.8,True
'2018-04-13T02:27:00',132.301,132.324,132.299,132.319,138.42,132.308,132.33,132.306,132.328,169.14,True
'2018-04-13T02:28:00',132.319,132.325,132.312,132.322,93.11,132.328,132.331,132.319,132.33,193.56,True
'2018-04-13T02:29:00',132.321,132.329,132.316,132.324,109.4,132.327,132.336,132.324,132.331,144.85,True
'2018-04-13T02:30:00',132.324,132.336,132.324,132.324,148.81,132.331,132.341,132.33,132.331,192.92,False
'2018-04-13T02:31:00',132.324,132.329,132.313,132.322,147.92,132.331,132.335,132.321,132.326,180.88,False
'2018-04-13T02:32:00',132.323,132.323,132.31,132.316,127.04,132.326,132.326,132.318,132.323,110.57,True
'2018-04-13T02:33:00',132.316,132.338,132.315,132.328,155.37,132.323,132.346,132.322,132.335,154.74,True
'2018-04-13T02:34:00',132.328,132.341,132.326,132.328,120.25,132.336,132.347,132.334,132.334,174.18,False
'2018-04-13T02:35:00',132.326,132.329,132.314,132.315,83.77,132.333,132.335,132.322,132.323,120.8,False
'2018-04-13T02:36:00',132.315,132.315,132.294,132.309,133.27,132.323,132.323,132.299,132.314,178.57,True
'2018-04-13T02:37:00',132.309,132.337,132.306,132.326,121.19,132.313,132.345,132.312,132.333,137.18,True
'2018-04-13T02:38:00',132.326,132.352,132.315,132.339,143.64,132.334,132.358,132.322,132.346,195.36,True
'2018-04-13T02:39:00',132.339,132.357,132.339,132.355,146.68,132.347,132.364,132.345,132.362,218.56,False
'2018-04-13T02:40:00',132.354,132.354,132.329,132.33,109.57,132.362,132.362,132.337,132.337,112.18,False
'2018-04-13T02:41:00',132.329,132.332,132.321,132.325,88.72,132.336,132.34,132.328,132.33,97.8,False
'2018-04-13T02:42:00',132.324,132.324,132.308,132.312,157.31,132.331,132.331,132.316,132.319,188.21,True
'2018-04-13T02:43:00',132.312,132.326,132.312,132.32,179.81,132.319,132.332,132.319,132.327,120.16,True
'2018-04-13T02:44:00',132.321,132.327,132.312,132.325,151.56,132.327,132.335,132.317,132.333,96.42,True
'2018-04-13T02:45:00',132.325,132.334,132.323,132.326,215.45,132.332,132.341,132.329,132.333,162.84,False
'2018-04-13T02:46:00',132.324,132.328,132.322,132.328,202.09,132.332,132.336,132.33,132.334,177.57,False
'2018-04-13T02:47:00',132.326,132.326,132.307,132.31,155.92,132.334,132.334,132.315,132.318,177.67,False
'2018-04-13T02:48:00',132.31,132.315,132.297,132.308,164.86,132.318,132.323,132.303,132.315,186.44,True
'2018-04-13T02:49:00',132.31,132.328,132.309,132.311,176.93,132.316,132.334,132.316,132.317,192.94,False
'2018-04-13T02:50:00',132.311,132.324,132.307,132.324,112.64,132.319,132.329,132.312,132.329,156.63,True
'2018-04-13T02:51:00',132.324,132.33,132.314,132.317,174.44,132.331,132.336,132.321,132.323,200.07,False
'2018-04-13T02:52:00',132.317,132.328,132.316,132.327,51.32,132.323,132.331,132.322,132.33,73.88,True
'2018-04-13T02:53:00',132.326,132.356,132.323,132.344,140.6,132.33,132.36,132.329,132.35,238.47,True
'2018-04-13T02:54:00',132.343,132.369,132.337,132.368,182.22,132.35,132.374,132.343,132.374,228.89,False
'2018-04-13T02:55:00',132.367,132.367,132.333,132.355,204.78,132.374,132.374,132.339,132.36,274.72,True
'2018-04-13T02:56:00',132.354,132.369,132.342,132.365,165.34,132.36,132.375,132.349,132.373,207.59,False
'2018-04-13T02:57:00',132.366,132.368,132.345,132.363,146.28,132.374,132.375,132.352,132.367,183.44,False
'2018-04-13T02:58:00',132.363,132.364,132.331,132.332,192.54,132.367,132.368,132.337,132.339,126.97,False
'2018-04-13T02:59:00',132.336,132.342,132.319,132.325,177.24,132.344,132.349,132.324,132.333,118.61,False
'2018-04-13T03:00:00',132.328,132.331,132.304,132.314,159.76,132.335,132.34,132.312,132.318,151.71,True
'2018-04-13T03:01:00',132.314,132.338,132.305,132.338,109.86,132.318,132.342,132.309,132.342,88.52,True
'2018-04-13T03:02:00',132.338,132.353,132.337,132.34,103.98,132.342,132.361,132.342,132.35,156.76,True
'2018-04-13T03:03:00',132.341,132.361,132.338,132.345,99.34,132.349,132.366,132.347,132.353,131.09,True
'2018-04-13T03:04:00',132.345,132.378,132.345,132.354,141.38,132.353,132.386,132.353,132.361,179.64,False
'2018-04-13T03:05:00',132.354,132.364,132.354,132.356,99.02,132.363,132.372,132.362,132.364,104.03,True
'2018-04-13T03:06:00',132.356,132.381,132.353,132.381,151.61,132.364,132.389,132.358,132.389,176.36,True
'2018-04-13T03:07:00',132.383,132.383,132.37,132.371,111.44,132.392,132.392,132.378,132.38,155.16,False
'2018-04-13T03:08:00',132.372,132.373,132.351,132.353,187.59,132.38,132.381,132.358,132.361,154.08,False
'2018-04-13T03:09:00',132.352,132.356,132.346,132.349,113.72,132.361,132.362,132.355,132.355,89.11,True
'2018-04-13T03:10:00',132.348,132.358,132.339,132.356,129.68,132.355,132.364,132.347,132.36,152.77,True
'2018-04-13T03:11:00',132.356,132.382,132.356,132.372,169.93,132.361,132.389,132.361,132.379,219.54,True
'2018-04-13T03:12:00',132.372,132.392,132.365,132.388,101.73,132.379,132.397,132.372,132.395,108.87,True
'2018-04-13T03:13:00',132.388,132.445,132.387,132.43,251.82,132.395,132.451,132.392,132.435,251.48,False
'2018-04-13T03:14:00',132.429,132.437,132.418,132.437,203.7,132.436,132.442,132.425,132.44,245.63,True
'2018-04-13T03:15:00',132.436,132.447,132.434,132.446,101.07,132.44,132.452,132.44,132.452,180.57,True
'2018-04-13T03:16:00',132.445,132.448,132.429,132.429,188.53,132.452,132.453,132.435,132.435,202.14,False
'2018-04-13T03:17:00',132.429,132.437,132.425,132.437,106.39,132.436,132.444,132.433,132.444,155.42,True
'2018-04-13T03:18:00',132.437,132.439,132.427,132.436,116.13,132.445,132.447,132.43,132.441,152.25,False
'2018-04-13T03:19:00',132.436,132.438,132.431,132.434,77.18,132.441,132.442,132.436,132.439,135.2,True
'2018-04-13T03:20:00',132.434,132.439,132.431,132.436,61.6,132.439,132.444,132.435,132.442,119.81,True
'2018-04-13T03:21:00',132.436,132.448,132.432,132.442,151.51,132.441,132.452,132.437,132.447,198.89,True
'2018-04-13T03:22:00',132.442,132.458,132.435,132.438,157.75,132.447,132.465,132.442,132.444,190.97,True
'2018-04-13T03:23:00',132.437,132.465,132.434,132.464,101.46,132.444,132.472,132.441,132.47,134.15,True
'2018-04-13T03:24:00',132.464,132.474,132.464,132.464,139.1,132.47,132.481,132.47,132.47,166.18,False
'2018-04-13T03:25:00',132.463,132.472,132.458,132.466,123.17,132.469,132.479,132.465,132.472,160.55,False
'2018-04-13T03:26:00',132.466,132.471,132.45,132.451,180.6,132.472,132.478,132.456,132.457,205.73,False
'2018-04-13T03:27:00',132.451,132.462,132.444,132.462,105.41,132.456,132.467,132.451,132.467,132.67,True
'2018-04-13T03:28:00',132.462,132.462,132.445,132.448,125.08,132.47,132.47,132.452,132.455,175.64,True
'2018-04-13T03:29:00',132.448,132.468,132.448,132.463,156.4,132.455,132.475,132.455,132.469,276.74,True
'2018-04-13T03:30:00',132.463,132.494,132.462,132.491,147.62,132.47,132.5,132.469,132.498,292.33,True
'2018-04-13T03:31:00',132.49,132.495,132.487,132.493,143.19,132.498,132.5,132.493,132.498,256.92,True
'2018-04-13T03:32:00',132.493,132.508,132.492,132.506,122.28,132.499,132.513,132.497,132.51,182.03,True
'2018-04-13T03:33:00',132.506,132.515,132.497,132.508,188.2,132.509,132.522,132.503,132.515,256.09,False
'2018-04-13T03:34:00',132.507,132.509,132.463,132.466,159.87,132.514,132.515,132.468,132.47,258.75,False
'2018-04-13T03:35:00',132.466,132.471,132.454,132.458,126.37,132.472,132.477,132.462,132.464,186.09,False
'2018-04-13T03:36:00',132.458,132.458,132.442,132.457,163.01,132.463,132.465,132.45,132.463,217.35,False
'2018-04-13T03:37:00',132.457,132.457,132.438,132.443,115.69,132.464,132.464,132.443,132.449,169.24,True
'2018-04-13T03:38:00',132.446,132.459,132.443,132.446,146.85,132.449,132.465,132.447,132.452,175.41,False
'2018-04-13T03:39:00',132.447,132.456,132.436,132.445,124.94,132.452,132.461,132.442,132.452,169.4,False
'2018-04-13T03:40:00',132.439,132.445,132.413,132.415,181.27,132.447,132.451,132.419,132.423,248.08,False
'2018-04-13T03:41:00',132.417,132.417,132.408,132.411,97.28,132.424,132.424,132.416,132.418,129.64,False
'2018-04-13T03:42:00',132.412,132.413,132.398,132.413,148.82,132.419,132.421,132.404,132.42,161.56,True
'2018-04-13T03:43:00',132.413,132.429,132.41,132.423,214.39,132.421,132.437,132.417,132.431,194.86,True
'2018-04-13T03:44:00',132.423,132.436,132.418,132.434,203.04,132.431,132.444,132.424,132.441,239.02,False
'2018-04-13T03:45:00',132.434,132.434,132.418,132.423,154.37,132.442,132.442,132.427,132.431,230.77,False
'2018-04-13T03:46:00',132.423,132.426,132.412,132.413,90.5,132.43,132.433,132.418,132.421,151.9,False
'2018-04-13T03:47:00',132.412,132.42,132.411,132.411,86.3,132.418,132.428,132.417,132.42,150.31,False
'2018-04-13T03:48:00',132.413,132.416,132.397,132.397,168.0,132.421,132.422,132.405,132.405,229.46,False
'2018-04-13T03:49:00',132.397,132.397,132.367,132.371,175.43,132.405,132.405,132.377,132.378,180.65,False
'2018-04-13T03:50:00',132.371,132.371,132.347,132.356,233.43,132.377,132.377,132.351,132.364,191.48,False
'2018-04-13T03:51:00',132.357,132.362,132.35,132.357,134.25,132.364,132.369,132.357,132.365,145.0,True
'2018-04-13T03:52:00',132.357,132.365,132.351,132.363,123.72,132.365,132.373,132.358,132.369,157.81,True
'2018-04-13T03:53:00',132.363,132.392,132.362,132.379,156.13,132.369,132.4,132.369,132.387,246.95,False
'2018-04-13T03:54:00',132.379,132.389,132.379,132.389,165.3,132.387,132.397,132.387,132.397,206.3,True
'2018-04-13T03:55:00',132.392,132.395,132.383,132.392,245.83,132.398,132.403,132.392,132.4,171.6,True
'2018-04-13T03:56:00',132.392,132.413,132.387,132.394,189.97,132.4,132.423,132.396,132.403,277.96,False
'2018-04-13T03:57:00',132.394,132.401,132.393,132.4,116.31,132.403,132.411,132.402,132.408,105.81,False
'2018-04-13T03:58:00',132.398,132.398,132.367,132.37,196.64,132.407,132.407,132.375,132.378,174.43,False
'2018-04-13T03:59:00',132.369,132.382,132.367,132.374,230.87,132.378,132.389,132.375,132.38,166.61,False
'2018-04-13T04:00:00',132.373,132.373,132.346,132.369,263.12,132.379,132.379,132.353,132.374,197.02,True
'2018-04-13T04:01:00',132.368,132.386,132.367,132.38,133.38,132.372,132.394,132.372,132.386,162.28,True
'2018-04-13T04:02:00',132.38,132.392,132.372,132.372,191.74,132.386,132.4,132.378,132.378,227.28,False
'2018-04-13T04:03:00',132.365,132.39,132.359,132.386,224.71,132.372,132.397,132.366,132.393,172.02,True
'2018-04-13T04:04:00',132.386,132.392,132.377,132.377,229.42,132.393,132.398,132.385,132.385,169.19,False
'2018-04-13T04:05:00',132.377,132.386,132.377,132.377,173.43,132.385,132.394,132.385,132.385,188.68,False
'2018-04-13T04:06:00',132.377,132.377,132.365,132.377,100.88,132.385,132.385,132.372,132.383,135.95,False
'2018-04-13T04:07:00',132.377,132.377,132.355,132.366,195.66,132.384,132.384,132.361,132.374,248.23,False
'2018-04-13T04:08:00',132.366,132.366,132.336,132.35,212.51,132.373,132.373,132.344,132.357,216.04,False
'2018-04-13T04:09:00',132.349,132.352,132.342,132.344,200.17,132.357,132.359,132.35,132.352,190.92,False
'2018-04-13T04:10:00',132.344,132.346,132.33,132.34,155.6,132.351,132.352,132.336,132.348,153.48,False
'2018-04-13T04:11:00',132.338,132.342,132.326,132.327,223.03,132.346,132.35,132.334,132.335,206.55,False
'2018-04-13T04:12:00',132.327,132.33,132.296,132.316,243.12,132.334,132.338,132.303,132.32,195.79,True
'2018-04-13T04:13:00',132.315,132.339,132.315,132.328,225.18,132.322,132.347,132.322,132.333,209.75,False
'2018-04-13T04:14:00',132.328,132.328,132.306,132.314,230.71,132.335,132.335,132.313,132.321,185.4,True
'2018-04-13T04:15:00',132.313,132.351,132.307,132.337,176.58,132.321,132.356,132.312,132.343,169.33,False
'2018-04-13T04:16:00',132.337,132.337,132.321,132.326,95.16,132.343,132.343,132.326,132.331,116.49,False
'2018-04-13T04:17:00',132.326,132.335,132.323,132.33,144.33,132.331,132.342,132.329,132.337,173.97,True
'2018-04-13T04:18:00',132.325,132.348,132.32,132.339,142.94,132.332,132.354,132.327,132.345,132.93,False
'2018-04-13T04:19:00',132.339,132.346,132.336,132.34,87.92,132.344,132.351,132.341,132.347,122.58,False
'2018-04-13T04:20:00',132.34,132.34,132.329,132.331,78.76,132.347,132.347,132.333,132.336,114.02,False
'2018-04-13T04:21:00',132.331,132.331,132.315,132.323,92.32,132.337,132.337,132.322,132.33,113.45,False
'2018-04-13T04:22:00',132.323,132.323,132.315,132.316,80.71,132.33,132.33,132.322,132.322,73.28,False
'2018-04-13T04:23:00',132.316,132.321,132.311,132.314,139.73,132.322,132.328,132.319,132.32,99.19,False
'2018-04-13T04:24:00',132.314,132.314,132.282,132.282,166.83,132.32,132.32,132.29,132.29,171.01,False
'2018-04-13T04:25:00',132.282,132.299,132.281,132.294,225.26,132.29,132.307,132.288,132.302,161.33,True
'2018-04-13T04:26:00',132.293,132.303,132.29,132.294,168.24,132.302,132.311,132.298,132.301,133.57,True
'2018-04-13T04:27:00',132.295,132.304,132.285,132.304,179.67,132.301,132.312,132.294,132.312,157.46,True
'2018-04-13T04:28:00',132.304,132.307,132.296,132.307,165.27,132.312,132.315,132.303,132.314,128.54,True
'2018-04-13T04:29:00',132.307,132.311,132.303,132.311,162.31,132.314,132.32,132.31,132.318,169.87,True
'2018-04-13T04:30:00',132.311,132.318,132.309,132.315,136.16,132.319,132.325,132.317,132.322,165.89,False
'2018-04-13T04:31:00',132.315,132.316,132.311,132.311,108.08,132.322,132.322,132.318,132.318,119.3,False
'2018-04-13T04:32:00',132.311,132.315,132.307,132.311,159.91,132.318,132.321,132.312,132.316,131.99,True
'2018-04-13T04:33:00',132.311,132.315,132.307,132.315,114.58,132.318,132.322,132.312,132.322,134.57,True
'2018-04-13T04:34:00',132.315,132.321,132.312,132.316,126.65,132.322,132.328,132.32,132.325,117.33,True
'2018-04-13T04:35:00',132.317,132.333,132.317,132.33,141.66,132.325,132.341,132.325,132.338,127.2,True
'2018-04-13T04:36:00',132.334,132.343,132.324,132.324,119.89,132.339,132.35,132.33,132.33,125.09,False
'2018-04-13T04:37:00',132.324,132.325,132.316,132.325,179.39,132.329,132.331,132.321,132.331,108.91,True
'2018-04-13T04:38:00',132.326,132.332,132.321,132.325,183.68,132.332,132.34,132.326,132.331,150.92,False
'2018-04-13T04:39:00',132.325,132.326,132.318,132.326,74.83,132.331,132.332,132.325,132.331,85.46,True
'2018-04-13T04:40:00',132.326,132.333,132.324,132.324,98.67,132.332,132.339,132.331,132.331,55.95,False
'2018-04-13T04:41:00',132.325,132.325,132.312,132.312,202.74,132.331,132.331,132.32,132.32,187.6,True
'2018-04-13T04:42:00',132.313,132.326,132.313,132.322,194.6,132.32,132.334,132.32,132.329,188.25,False
'2018-04-13T04:43:00',132.322,132.325,132.318,132.324,145.23,132.33,132.333,132.325,132.332,135.69,True
'2018-04-13T04:44:00',132.324,132.338,132.324,132.335,117.15,132.33,132.344,132.33,132.341,140.81,False
'2018-04-13T04:45:00',132.335,132.337,132.329,132.33,124.61,132.342,132.344,132.336,132.337,124.81,True
'2018-04-13T04:46:00',132.327,132.351,132.326,132.342,156.13,132.335,132.359,132.334,132.349,169.91,True
'2018-04-13T04:47:00',132.342,132.37,132.342,132.368,164.54,132.351,132.378,132.351,132.376,129.55,False
'2018-04-13T04:48:00',132.368,132.37,132.355,132.366,141.74,132.376,132.378,132.363,132.372,140.67,True
'2018-04-13T04:49:00',132.366,132.376,132.362,132.374,134.95,132.372,132.382,132.368,132.381,130.02,True
'2018-04-13T04:50:00',132.374,132.376,132.369,132.37,152.7,132.382,132.384,132.375,132.376,128.36,True
'2018-04-13T04:51:00',132.369,132.382,132.369,132.38,153.15,132.376,132.389,132.376,132.388,133.3,False
'2018-04-13T04:52:00',132.38,132.381,132.38,132.381,75.53,132.387,132.388,132.387,132.387,92.66,False
'2018-04-13T04:53:00',132.381,132.381,132.366,132.366,118.78,132.388,132.388,132.373,132.373,108.52,False
'2018-04-13T04:54:00',132.366,132.37,132.355,132.358,225.47,132.373,132.376,132.361,132.364,152.08,False
'2018-04-13T04:55:00',132.359,132.367,132.356,132.366,169.76,132.365,132.374,132.363,132.374,154.98,True
'2018-04-13T04:56:00',132.367,132.376,132.367,132.374,87.46,132.374,132.382,132.374,132.382,130.29,True
'2018-04-13T04:57:00',132.374,132.39,132.374,132.39,104.02,132.382,132.397,132.382,132.396,128.78,True
'2018-04-13T04:58:00',132.387,132.392,132.383,132.383,119.67,132.395,132.398,132.389,132.389,164.95,False
'2018-04-13T04:59:00',132.381,132.384,132.373,132.379,162.44,132.389,132.392,132.38,132.384,182.45,True
'2018-04-13T05:00:00',132.379,132.421,132.379,132.398,188.05,132.385,132.427,132.383,132.407,215.94,False
'2018-04-13T05:01:00',132.401,132.417,132.401,132.407,179.75,132.407,132.425,132.407,132.415,142.0,False
'2018-04-13T05:02:00',132.408,132.412,132.391,132.403,213.43,132.415,132.42,132.398,132.411,134.66,False
'2018-04-13T05:03:00',132.403,132.406,132.393,132.395,129.4,132.411,132.412,132.4,132.402,123.42,True
'2018-04-13T05:04:00',132.395,132.409,132.395,132.409,114.44,132.402,132.417,132.402,132.417,138.17,True
'2018-04-13T05:05:00',132.409,132.433,132.405,132.43,163.5,132.418,132.44,132.412,132.436,120.04,False
'2018-04-13T05:06:00',132.43,132.431,132.414,132.423,200.21,132.437,132.439,132.422,132.431,179.43,False
'2018-04-13T05:07:00',132.423,132.429,132.419,132.426,234.69,132.431,132.437,132.427,132.434,170.31,True
'2018-04-13T05:08:00',132.426,132.431,132.397,132.4,203.46,132.434,132.438,132.406,132.408,167.96,False
'2018-04-13T05:09:00',132.402,132.403,132.384,132.384,204.43,132.409,132.411,132.391,132.391,199.9,False
'2018-04-13T05:10:00',132.385,132.389,132.363,132.363,190.17,132.39,132.395,132.369,132.369,205.09,False
'2018-04-13T05:11:00',132.364,132.387,132.364,132.386,191.68,132.371,132.394,132.371,132.394,132.27,False
'2018-04-13T05:12:00',132.385,132.386,132.366,132.375,154.4,132.392,132.394,132.374,132.382,128.34,False
'2018-04-13T05:13:00',132.375,132.375,132.368,132.37,89.75,132.382,132.382,132.375,132.378,62.23,True
'2018-04-13T05:14:00',132.37,132.381,132.366,132.377,100.47,132.376,132.389,132.373,132.384,81.5,True
'2018-04-13T05:15:00',132.377,132.385,132.376,132.384,115.91,132.384,132.392,132.383,132.39,126.01,True
'2018-04-13T05:16:00',132.384,132.385,132.383,132.384,42.33,132.391,132.393,132.39,132.392,53.97,True
'2018-04-13T05:17:00',132.384,132.391,132.384,132.387,95.62,132.392,132.399,132.392,132.395,84.92,False
'2018-04-13T05:18:00',132.387,132.389,132.387,132.389,56.53,132.395,132.396,132.394,132.396,58.01,True
'2018-04-13T05:19:00',132.389,132.397,132.389,132.395,34.87,132.396,132.402,132.396,132.402,48.03,True
'2018-04-13T05:20:00',132.395,132.397,132.374,132.379,148.63,132.402,132.404,132.383,132.387,119.78,False
'2018-04-13T05:21:00',132.379,132.384,132.374,132.379,113.16,132.387,132.392,132.382,132.386,96.06,True
'2018-04-13T05:22:00',132.379,132.385,132.375,132.377,88.88,132.386,132.391,132.381,132.382,93.0,True
'2018-04-13T05:23:00',132.376,132.386,132.374,132.383,168.92,132.382,132.392,132.38,132.39,171.15,True
'2018-04-13T05:24:00',132.383,132.394,132.381,132.386,121.78,132.39,132.402,132.387,132.392,104.14,False
'2018-04-13T05:25:00',132.386,132.391,132.385,132.387,111.74,132.392,132.397,132.391,132.394,87.9,True
'2018-04-13T05:26:00',132.387,132.4,132.387,132.388,128.11,132.394,132.406,132.394,132.394,110.23,False
'2018-04-13T05:27:00',132.389,132.39,132.384,132.385,123.3,132.395,132.395,132.389,132.392,93.95,True
'2018-04-13T05:28:00',132.385,132.392,132.385,132.387,120.87,132.392,132.398,132.392,132.392,91.53,False
'2018-04-13T05:29:00',132.387,132.388,132.376,132.378,139.58,132.393,132.393,132.38,132.385,133.03,False
'2018-04-13T05:30:00',132.38,132.38,132.375,132.378,106.09,132.385,132.385,132.381,132.384,82.16,True
'2018-04-13T05:31:00',132.378,132.386,132.377,132.385,114.99,132.384,132.393,132.384,132.393,63.95,False
'2018-04-13T05:32:00',132.385,132.386,132.381,132.382,139.17,132.393,132.393,132.388,132.389,111.41,False
'2018-04-13T05:33:00',132.382,132.385,132.382,132.384,138.22,132.389,132.392,132.389,132.392,108.43,True
'2018-04-13T05:34:00',132.384,132.415,132.384,132.397,127.06,132.392,132.42,132.392,132.406,158.09,False
'2018-04-13T05:35:00',132.398,132.398,132.384,132.392,145.43,132.406,132.407,132.392,132.399,125.01,False
'2018-04-13T05:36:00',132.392,132.395,132.392,132.395,99.98,132.399,132.403,132.399,132.403,101.96,True
'2018-04-13T05:37:00',132.394,132.398,132.394,132.396,131.95,132.403,132.404,132.401,132.401,119.35,True
'2018-04-13T05:38:00',132.395,132.4,132.395,132.4,103.31,132.401,132.408,132.401,132.407,57.56,False
'2018-04-13T05:39:00',132.4,132.4,132.386,132.394,95.53,132.407,132.407,132.391,132.4,71.54,False
'2018-04-13T05:40:00',132.392,132.393,132.371,132.376,194.14,132.398,132.399,132.378,132.382,139.63,False
'2018-04-13T05:41:00',132.376,132.376,132.366,132.371,120.59,132.382,132.382,132.372,132.377,104.19,False
'2018-04-13T05:42:00',132.37,132.371,132.365,132.366,208.85,132.377,132.378,132.372,132.373,155.73,True
'2018-04-13T05:43:00',132.366,132.372,132.364,132.369,154.41,132.372,132.377,132.37,132.375,121.02,False
'2018-04-13T05:44:00',132.369,132.369,132.363,132.365,114.8,132.375,132.375,132.37,132.372,103.03,True
'2018-04-13T05:45:00',132.364,132.375,132.362,132.374,141.42,132.371,132.382,132.369,132.382,131.79,True
'2018-04-13T05:46:00',132.375,132.381,132.371,132.373,178.76,132.382,132.388,132.379,132.379,165.5,False
'2018-04-13T05:47:00',132.372,132.377,132.371,132.377,117.24,132.379,132.384,132.377,132.384,143.3,True
'2018-04-13T05:48:00',132.377,132.381,132.374,132.38,183.29,132.384,132.389,132.381,132.389,226.74,True
'2018-04-13T05:49:00',132.38,132.386,132.38,132.383,149.42,132.389,132.394,132.388,132.39,91.51,False
'2018-04-13T05:50:00',132.383,132.383,132.38,132.381,102.27,132.39,132.391,132.389,132.389,136.14,False
'2018-04-13T05:51:00',132.381,132.382,132.376,132.376,81.85,132.389,132.389,132.38,132.383,110.48,False
'2018-04-13T05:52:00',132.378,132.378,132.375,132.375,76.68,132.383,132.385,132.378,132.382,98.42,True
'2018-04-13T05:53:00',132.376,132.381,132.375,132.38,103.51,132.383,132.389,132.383,132.388,99.68,True
'2018-04-13T05:54:00',132.38,132.385,132.375,132.377,118.13,132.386,132.392,132.381,132.384,148.1,False
'2018-04-13T05:55:00',132.377,132.382,132.373,132.381,87.42,132.382,132.39,132.381,132.389,114.27,True
'2018-04-13T05:56:00',132.381,132.398,132.381,132.394,167.62,132.389,132.405,132.389,132.4,176.07,True
'2018-04-13T05:57:00',132.393,132.402,132.393,132.397,80.91,132.4,132.409,132.4,132.403,91.72,False
'2018-04-13T05:58:00',132.397,132.397,132.384,132.385,56.34,132.403,132.403,132.392,132.392,50.7,False
'2018-04-13T05:59:00',132.385,132.387,132.37,132.37,46.2,132.392,132.392,132.375,132.375,37.48,False
'2018-04-13T06:00:00',132.371,132.371,132.352,132.363,144.57,132.375,132.375,132.36,132.371,128.37,True
'2018-04-13T06:01:00',132.363,132.382,132.362,132.381,124.46,132.37,132.39,132.369,132.389,113.94,True
'2018-04-13T06:02:00',132.381,132.389,132.377,132.379,183.77,132.389,132.396,132.385,132.386,171.95,False
'2018-04-13T06:03:00',132.379,132.38,132.357,132.358,136.43,132.386,132.386,132.362,132.365,88.89,False
'2018-04-13T06:04:00',132.358,132.375,132.357,132.374,119.45,132.365,132.382,132.364,132.382,125.39,True
'2018-04-13T06:05:00',132.374,132.377,132.372,132.377,132.43,132.381,132.384,132.379,132.382,107.43,True
'2018-04-13T06:06:00',132.377,132.385,132.369,132.373,223.6,132.382,132.391,132.375,132.379,197.84,False
'2018-04-13T06:07:00',132.373,132.378,132.373,132.376,85.71,132.379,132.386,132.379,132.383,57.91,False
'2018-04-13T06:08:00',132.376,132.378,132.372,132.375,107.62,132.382,132.385,132.379,132.381,88.2,False
'2018-04-13T06:09:00',132.374,132.375,132.373,132.374,147.16,132.381,132.382,132.38,132.382,103.2,False
'2018-04-13T06:10:00',132.374,132.374,132.366,132.367,159.7,132.382,132.382,132.374,132.375,160.81,False
'2018-04-13T06:11:00',132.367,132.373,132.367,132.371,64.2,132.375,132.38,132.374,132.375,82.31,True
'2018-04-13T06:12:00',132.372,132.381,132.372,132.381,54.19,132.375,132.386,132.375,132.386,90.99,False
'2018-04-13T06:13:00',132.381,132.381,132.363,132.365,113.25,132.386,132.386,132.371,132.372,98.1,False
'2018-04-13T06:14:00',132.364,132.373,132.364,132.371,91.8,132.371,132.379,132.371,132.379,142.31,False
'2018-04-13T06:15:00',132.37,132.371,132.367,132.367,53.5,132.378,132.378,132.372,132.374,46.06,False
'2018-04-13T06:16:00',132.367,132.37,132.365,132.37,77.0,132.374,132.377,132.371,132.377,61.16,False
'2018-04-13T06:17:00',132.369,132.369,132.36,132.368,105.92,132.376,132.376,132.367,132.375,113.32,True
'2018-04-13T06:18:00',132.367,132.385,132.367,132.383,227.2,132.375,132.393,132.373,132.393,223.31,True
'2018-04-13T06:19:00',132.387,132.39,132.378,132.383,141.48,132.393,132.398,132.385,132.39,219.02,False
'2018-04-13T06:20:00',132.383,132.389,132.37,132.378,147.42,132.39,132.394,132.377,132.383,186.05,False
'2018-04-13T06:21:00',132.377,132.379,132.374,132.378,72.13,132.383,132.385,132.38,132.385,40.88,False
'2018-04-13T06:22:00',132.379,132.379,132.373,132.373,89.43,132.385,132.385,132.379,132.379,43.02,True
'2018-04-13T06:23:00',132.373,132.38,132.373,132.378,59.08,132.379,132.386,132.379,132.385,52.62,False
'2018-04-13T06:24:00',132.38,132.38,132.37,132.372,128.26,132.385,132.386,132.377,132.38,116.42,False
'2018-04-13T06:25:00',132.374,132.376,132.369,132.369,174.79,132.38,132.384,132.374,132.375,199.07,False
'2018-04-13T06:26:00',132.37,132.372,132.367,132.367,113.37,132.377,132.379,132.375,132.375,149.21,False
'2018-04-13T06:27:00',132.367,132.367,132.365,132.366,93.54,132.375,132.375,132.371,132.372,143.02,False
'2018-04-13T06:28:00',132.367,132.367,132.35,132.35,138.36,132.373,132.373,132.357,132.358,125.73,False
'2018-04-13T06:29:00',132.352,132.353,132.347,132.35,224.79,132.358,132.359,132.353,132.356,148.76,True
'2018-04-13T06:30:00',132.35,132.353,132.344,132.349,210.95,132.357,132.361,132.351,132.358,212.15,False
'2018-04-13T06:31:00',132.349,132.351,132.347,132.349,112.56,132.358,132.358,132.353,132.356,85.53,True
'2018-04-13T06:32:00',132.349,132.352,132.335,132.335,130.34,132.356,132.358,132.343,132.343,112.53,False
'2018-04-13T06:33:00',132.335,132.343,132.334,132.341,126.12,132.343,132.35,132.341,132.347,88.44,True
'2018-04-13T06:34:00',132.341,132.347,132.34,132.342,123.89,132.348,132.353,132.345,132.35,191.45,False
'2018-04-13T06:35:00',132.342,132.342,132.336,132.338,100.37,132.349,132.35,132.343,132.345,134.55,False
'2018-04-13T06:36:00',132.339,132.339,132.325,132.326,119.52,132.345,132.345,132.331,132.333,130.63,False
'2018-04-13T06:37:00',132.325,132.332,132.325,132.331,80.05,132.333,132.339,132.331,132.339,95.51,True
'2018-04-13T06:38:00',132.331,132.339,132.33,132.335,186.91,132.339,132.346,132.337,132.341,135.84,True
'2018-04-13T06:39:00',132.335,132.349,132.331,132.348,110.38,132.341,132.355,132.336,132.354,87.63,False
'2018-04-13T06:40:00',132.348,132.348,132.345,132.346,55.24,132.352,132.353,132.351,132.352,38.02,True
'2018-04-13T06:41:00',132.346,132.348,132.331,132.336,104.26,132.352,132.354,132.335,132.34,104.66,False
'2018-04-13T06:42:00',132.337,132.342,132.337,132.338,91.28,132.34,132.346,132.34,132.342,55.4,True
'2018-04-13T06:43:00',132.338,132.344,132.337,132.339,84.11,132.343,132.35,132.341,132.343,52.1,True
'2018-04-13T06:44:00',132.339,132.345,132.339,132.342,101.58,132.343,132.351,132.343,132.35,61.29,True
'2018-04-13T06:45:00',132.342,132.359,132.342,132.353,130.79,132.35,132.364,132.347,132.36,107.15,False
'2018-04-13T06:46:00',132.353,132.358,132.352,132.355,68.16,132.36,132.361,132.358,132.359,42.58,False
'2018-04-13T06:47:00',132.353,132.354,132.346,132.346,62.56,132.358,132.359,132.353,132.353,35.86,False
'2018-04-13T06:48:00',132.346,132.347,132.345,132.346,162.01,132.353,132.353,132.352,132.352,76.75,True
'2018-04-13T06:49:00',132.345,132.362,132.345,132.36,166.72,132.352,132.367,132.352,132.367,127.16,True
'2018-04-13T06:50:00',132.362,132.365,132.359,132.359,89.39,132.367,132.372,132.363,132.365,74.95,False
'2018-04-13T06:51:00',132.36,132.362,132.347,132.354,154.21,132.363,132.369,132.351,132.361,115.59,True
'2018-04-13T06:52:00',132.354,132.365,132.354,132.362,203.66,132.361,132.371,132.361,132.369,232.96,True
'2018-04-13T06:53:00',132.363,132.368,132.348,132.349,133.2,132.368,132.375,132.355,132.356,189.94,False
'2018-04-13T06:54:00',132.349,132.357,132.349,132.354,145.78,132.356,132.363,132.356,132.362,121.47,True
'2018-04-13T06:55:00',132.355,132.369,132.352,132.359,155.78,132.362,132.377,132.359,132.367,197.21,False
'2018-04-13T06:56:00',132.359,132.361,132.354,132.354,118.56,132.367,132.369,132.358,132.359,161.86,True
'2018-04-13T06:57:00',132.354,132.365,132.352,132.365,88.66,132.359,132.373,132.356,132.372,115.98,True
'2018-04-13T06:58:00',132.365,132.376,132.365,132.375,86.23,132.372,132.383,132.372,132.381,131.42,True
'2018-04-13T06:59:00',132.375,132.385,132.375,132.382,143.66,132.38,132.391,132.38,132.388,130.49,False
'2018-04-13T07:00:00',132.381,132.383,132.371,132.377,174.83,132.387,132.389,132.379,132.384,135.88,False
'2018-04-13T07:01:00',132.377,132.379,132.368,132.369,117.28,132.384,132.386,132.375,132.376,180.17,False
'2018-04-13T07:02:00',132.369,132.377,132.369,132.377,160.96,132.376,132.383,132.376,132.383,184.8,True
'2018-04-13T07:03:00',132.377,132.382,132.377,132.381,141.76,132.383,132.389,132.383,132.387,136.68,False
'2018-04-13T07:04:00',132.381,132.381,132.358,132.36,146.81,132.387,132.387,132.365,132.365,147.83,False
'2018-04-13T07:05:00',132.361,132.374,132.361,132.373,179.94,132.368,132.381,132.368,132.38,130.79,True
'2018-04-13T07:06:00',132.373,132.379,132.372,132.374,110.62,132.38,132.386,132.379,132.379,59.82,False
'2018-04-13T07:07:00',132.375,132.379,132.371,132.375,105.65,132.381,132.386,132.379,132.381,133.33,True
'2018-04-13T07:08:00',132.375,132.38,132.373,132.38,112.9,132.381,132.388,132.381,132.388,81.19,True
'2018-04-13T07:09:00',132.382,132.385,132.379,132.38,87.9,132.389,132.391,132.385,132.387,72.84,True
'2018-04-13T07:10:00',132.381,132.391,132.38,132.391,141.02,132.387,132.396,132.387,132.396,145.43,False
'2018-04-13T07:11:00',132.391,132.391,132.377,132.382,156.14,132.395,132.395,132.385,132.388,162.41,True
'2018-04-13T07:12:00',132.382,132.392,132.376,132.392,122.22,132.388,132.399,132.383,132.399,144.57,True
'2018-04-13T07:13:00',132.392,132.401,132.391,132.398,39.54,132.399,132.407,132.399,132.404,67.67,True
'2018-04-13T07:14:00',132.398,132.406,132.392,132.403,144.43,132.404,132.412,132.398,132.409,135.53,True
'2018-04-13T07:15:00',132.403,132.411,132.399,132.41,133.96,132.41,132.418,132.407,132.417,171.67,True
'2018-04-13T07:16:00',132.41,132.413,132.402,132.403,135.28,132.416,132.42,132.408,132.41,108.41,False
'2018-04-13T07:17:00',132.403,132.404,132.401,132.404,47.65,132.41,132.411,132.408,132.411,41.17,True
'2018-04-13T07:18:00',132.403,132.43,132.4,132.417,225.58,132.411,132.436,132.407,132.423,239.01,True
'2018-04-13T07:19:00',132.417,132.448,132.417,132.441,156.83,132.423,132.45,132.423,132.449,190.83,True
'2018-04-13T07:20:00',132.441,132.452,132.435,132.452,160.01,132.449,132.46,132.441,132.46,201.99,True
'2018-04-13T07:21:00',132.454,132.471,132.446,132.454,176.53,132.461,132.479,132.452,132.46,225.15,False
'2018-04-13T07:22:00',132.454,132.463,132.45,132.45,159.25,132.46,132.47,132.457,132.457,153.73,False
'2018-04-13T07:23:00',132.45,132.457,132.441,132.447,195.48,132.459,132.462,132.445,132.451,194.33,False
'2018-04-13T07:24:00',132.447,132.448,132.433,132.439,114.41,132.452,132.453,132.436,132.444,158.2,False
'2018-04-13T07:25:00',132.441,132.445,132.439,132.441,106.3,132.446,132.447,132.443,132.447,99.29,False
'2018-04-13T07:26:00',132.44,132.444,132.435,132.44,126.77,132.447,132.447,132.437,132.446,140.93,False
'2018-04-13T07:27:00',132.441,132.441,132.434,132.439,90.71,132.446,132.446,132.439,132.445,103.23,False
'2018-04-13T07:28:00',132.438,132.438,132.431,132.432,64.83,132.445,132.445,132.435,132.437,83.86,False
'2018-04-13T07:29:00',132.432,132.434,132.425,132.43,99.34,132.437,132.439,132.431,132.435,105.17,False
'2018-04-13T07:30:00',132.428,132.428,132.419,132.423,63.27,132.433,132.433,132.425,132.428,66.47,True
'2018-04-13T07:31:00',132.423,132.428,132.414,132.427,113.23,132.428,132.434,132.418,132.432,81.58,True
'2018-04-13T07:32:00',132.427,132.436,132.42,132.428,100.27,132.432,132.441,132.425,132.433,110.12,False
'2018-04-13T07:33:00',132.427,132.429,132.427,132.428,88.65,132.433,132.435,132.433,132.434,79.63,True
'2018-04-13T07:34:00',132.428,132.434,132.428,132.431,98.19,132.434,132.439,132.433,132.436,71.78,True
'2018-04-13T07:35:00',132.431,132.435,132.428,132.432,108.9,132.437,132.44,132.434,132.438,92.48,True
'2018-04-13T07:36:00',132.431,132.437,132.428,132.434,86.81,132.437,132.441,132.433,132.439,66.67,True
'2018-04-13T07:37:00',132.436,132.453,132.436,132.449,108.19,132.442,132.46,132.442,132.456,149.46,True
'2018-04-13T07:38:00',132.449,132.458,132.441,132.455,118.08,132.455,132.464,132.447,132.462,207.88,True
'2018-04-13T07:39:00',132.455,132.46,132.453,132.457,120.89,132.462,132.467,132.46,132.464,182.57,True
'2018-04-13T07:40:00',132.458,132.47,132.456,132.469,131.47,132.465,132.478,132.463,132.478,176.69,True
'2018-04-13T07:41:00',132.469,132.475,132.467,132.475,73.37,132.477,132.481,132.473,132.48,114.75,True
'2018-04-13T07:42:00',132.477,132.491,132.474,132.489,73.8,132.48,132.498,132.478,132.495,113.06,True
'2018-04-13T07:43:00',132.489,132.497,132.485,132.497,72.81,132.495,132.501,132.489,132.501,126.05,False
'2018-04-13T07:44:00',132.497,132.497,132.487,132.487,76.21,132.5,132.501,132.492,132.494,147.97,False
'2018-04-13T07:45:00',132.487,132.489,132.472,132.475,63.87,132.494,132.495,132.479,132.48,70.08,False
'2018-04-13T07:46:00',132.475,132.481,132.455,132.46,98.63,132.48,132.485,132.462,132.467,83.75,False
'2018-04-13T07:47:00',132.46,132.474,132.458,132.473,126.52,132.467,132.48,132.462,132.476,160.98,True
'2018-04-13T07:48:00',132.47,132.475,132.462,132.475,82.56,132.473,132.481,132.465,132.48,107.15,True
'2018-04-13T07:49:00',132.471,132.479,132.466,132.472,99.48,132.478,132.486,132.471,132.478,123.17,True
'2018-04-13T07:50:00',132.473,132.484,132.471,132.482,109.41,132.48,132.49,132.477,132.488,209.48,True
'2018-04-13T07:51:00',132.482,132.487,132.48,132.481,71.36,132.488,132.493,132.484,132.488,113.88,False
'2018-04-13T07:52:00',132.481,132.487,132.478,132.483,65.94,132.487,132.491,132.482,132.488,83.57,True
'2018-04-13T07:53:00',132.483,132.497,132.481,132.493,120.08,132.488,132.502,132.486,132.499,180.43,True
'2018-04-13T07:54:00',132.493,132.501,132.492,132.496,116.33,132.496,132.507,132.496,132.503,173.13,False
'2018-04-13T07:55:00',132.496,132.496,132.486,132.486,137.87,132.503,132.503,132.492,132.493,156.31,False
'2018-04-13T07:56:00',132.487,132.492,132.486,132.491,124.45,132.493,132.5,132.493,132.499,120.83,True
'2018-04-13T07:57:00',132.491,132.501,132.491,132.501,140.73,132.499,132.508,132.499,132.508,142.19,True
'2018-04-13T07:58:00',132.501,132.503,132.479,132.479,149.95,132.508,132.511,132.487,132.487,144.82,False
'2018-04-13T07:59:00',132.48,132.485,132.469,132.481,158.32,132.487,132.492,132.477,132.489,190.77,True
'2018-04-13T08:00:00',132.486,132.494,132.474,132.48,198.65,132.491,132.497,132.48,132.486,243.16,False
'2018-04-13T08:01:00',132.478,132.485,132.472,132.476,146.66,132.483,132.491,132.477,132.482,184.37,True
'2018-04-13T08:02:00',132.476,132.588,132.476,132.566,276.3,132.482,132.594,132.482,132.574,320.78,False
'2018-04-13T08:03:00',132.564,132.578,132.55,132.567,307.53,132.57,132.584,132.555,132.573,343.65,False
'2018-04-13T08:04:00',132.567,132.571,132.516,132.517,267.83,132.573,132.579,132.523,132.525,287.07,False
'2018-04-13T08:05:00',132.517,132.523,132.505,132.521,247.36,132.524,132.53,132.51,132.527,257.05,True
'2018-04-13T08:06:00',132.523,132.559,132.518,132.549,245.5,132.528,132.567,132.526,132.555,273.53,True
'2018-04-13T08:07:00',132.549,132.56,132.538,132.548,198.13,132.556,132.567,132.545,132.555,238.55,True
'2018-04-13T08:08:00',132.551,132.563,132.536,132.536,260.07,132.555,132.57,132.543,132.543,282.08,False
'2018-04-13T08:09:00',132.536,132.539,132.52,132.525,268.25,132.543,132.546,132.527,132.532,290.23,False
'2018-04-13T08:10:00',132.525,132.532,132.492,132.493,239.59,132.532,132.538,132.499,132.5,276.92,False
'2018-04-13T08:11:00',132.492,132.51,132.48,132.486,236.86,132.499,132.517,132.487,132.492,248.87,False
'2018-04-13T08:12:00',132.484,132.503,132.475,132.481,293.79,132.491,132.51,132.48,132.487,293.27,True
'2018-04-13T08:13:00',132.481,132.521,132.475,132.511,324.08,132.488,132.529,132.481,132.517,354.06,True
'2018-04-13T08:14:00',132.509,132.533,132.501,132.528,243.66,132.517,132.541,132.509,132.537,256.93,True
'2018-04-13T08:15:00',132.53,132.566,132.524,132.544,286.41,132.538,132.572,132.531,132.551,338.86,False
'2018-04-13T08:16:00',132.545,132.556,132.53,132.551,244.36,132.55,132.564,132.536,132.557,287.63,True
'2018-04-13T08:17:00',132.551,132.557,132.543,132.552,291.23,132.558,132.564,132.548,132.56,296.48,True
'2018-04-13T08:18:00',132.552,132.583,132.542,132.572,303.15,132.56,132.588,132.549,132.579,330.86,True
'2018-04-13T08:19:00',132.572,132.603,132.572,132.586,151.93,132.579,132.609,132.576,132.589,227.85,True
'2018-04-13T08:20:00',132.588,132.612,132.585,132.599,177.6,132.591,132.619,132.589,132.603,230.53,False
'2018-04-13T08:21:00',132.599,132.603,132.581,132.603,225.79,132.603,132.608,132.588,132.608,246.81,True
'2018-04-13T08:22:00',132.603,132.638,132.603,132.627,214.99,132.608,132.64,132.608,132.633,209.6,True
'2018-04-13T08:23:00',132.626,132.644,132.626,132.635,211.51,132.631,132.649,132.631,132.642,209.14,False
'2018-04-13T08:24:00',132.636,132.636,132.617,132.622,190.82,132.64,132.641,132.624,132.628,260.69,False
'2018-04-13T08:25:00',132.622,132.63,132.615,132.624,190.26,132.629,132.636,132.621,132.63,212.2,True
'2018-04-13T08:26:00',132.624,132.643,132.624,132.642,209.66,132.631,132.647,132.629,132.646,284.63,False
'2018-04-13T08:27:00',132.642,132.642,132.619,132.624,173.36,132.647,132.647,132.624,132.629,163.36,False
'2018-04-13T08:28:00',132.625,132.631,132.604,132.613,163.76,132.629,132.637,132.611,132.62,174.15,False
'2018-04-13T08:29:00',132.613,132.63,132.613,132.628,204.6,132.62,132.636,132.619,132.633,265.25,False
'2018-04-13T08:30:00',132.626,132.629,132.617,132.621,183.48,132.633,132.636,132.622,132.627,173.31,False
'2018-04-13T08:31:00',132.623,132.627,132.602,132.607,203.72,132.628,132.633,132.608,132.611,189.57,False
'2018-04-13T08:32:00',132.607,132.626,132.599,132.606,217.25,132.613,132.629,132.606,132.612,209.12,False
'2018-04-13T08:33:00',132.606,132.606,132.581,132.583,151.79,132.611,132.611,132.586,132.586,225.01,False
'2018-04-13T08:34:00',132.581,132.598,132.576,132.588,126.75,132.586,132.603,132.581,132.593,219.34,False
'2018-04-13T08:35:00',132.587,132.596,132.573,132.588,205.71,132.591,132.602,132.577,132.59,163.63,True
'2018-04-13T08:36:00',132.599,132.624,132.592,132.592,236.86,132.602,132.625,132.594,132.594,167.33,False
'2018-04-13T08:37:00',132.59,132.608,132.579,132.588,189.74,132.594,132.613,132.582,132.593,159.67,False
'2018-04-13T08:38:00',132.589,132.601,132.589,132.6,214.94,132.595,132.606,132.595,132.606,176.19,True
'2018-04-13T08:39:00',132.6,132.613,132.582,132.582,259.06,132.606,132.62,132.589,132.589,243.94,False
'2018-04-13T08:40:00',132.58,132.599,132.58,132.599,174.16,132.587,132.604,132.587,132.603,162.72,True
'2018-04-13T08:41:00',132.598,132.601,132.559,132.58,293.27,132.603,132.607,132.565,132.581,202.92,False
'2018-04-13T08:42:00',132.578,132.595,132.567,132.594,241.92,132.581,132.602,132.573,132.598,201.96,True
'2018-04-13T08:43:00',132.594,132.618,132.591,132.614,254.02,132.599,132.625,132.595,132.619,207.82,True
'2018-04-13T08:44:00',132.614,132.619,132.605,132.618,182.57,132.618,132.624,132.609,132.623,187.95,True
'2018-04-13T08:45:00',132.619,132.619,132.596,132.606,164.0,132.623,132.625,132.603,132.611,156.56,True
'2018-04-13T08:46:00',132.606,132.632,132.593,132.626,256.96,132.611,132.637,132.599,132.632,287.67,True
'2018-04-13T08:47:00',132.627,132.636,132.613,132.627,183.55,132.633,132.641,132.618,132.631,245.86,True
'2018-04-13T08:48:00',132.626,132.639,132.611,132.614,254.87,132.63,132.644,132.617,132.619,237.08,False
'2018-04-13T08:49:00',132.614,132.628,132.601,132.601,216.0,132.62,132.63,132.605,132.605,169.63,False
'2018-04-13T08:50:00',132.6,132.612,132.579,132.58,188.21,132.603,132.616,132.584,132.585,162.56,False
'2018-04-13T08:51:00',132.579,132.579,132.558,132.567,281.48,132.583,132.583,132.563,132.572,231.54,True
'2018-04-13T08:52:00',132.567,132.61,132.561,132.601,284.76,132.572,132.615,132.566,132.607,227.32,True
'2018-04-13T08:53:00',132.605,132.62,132.596,132.618,170.3,132.609,132.624,132.601,132.624,191.68,False
'2018-04-13T08:54:00',132.618,132.618,132.581,132.589,213.83,132.624,132.624,132.586,132.594,228.09,True
'2018-04-13T08:55:00',132.588,132.625,132.583,132.621,209.12,132.592,132.629,132.587,132.625,224.9,True
'2018-04-13T08:56:00',132.621,132.641,132.597,132.601,237.72,132.625,132.644,132.604,132.606,263.22,False
'2018-04-13T08:57:00',132.605,132.608,132.592,132.604,130.9,132.608,132.613,132.598,132.607,142.41,False
'2018-04-13T08:58:00',132.6,132.604,132.586,132.598,237.78,132.606,132.609,132.592,132.603,215.31,True
'2018-04-13T08:59:00',132.598,132.62,132.588,132.599,288.39,132.603,132.626,132.594,132.605,299.28,False
'2018-04-13T09:00:00',132.597,132.597,132.55,132.568,289.81,132.604,132.604,132.553,132.572,324.83,False
'2018-04-13T09:01:00',132.568,132.574,132.529,132.538,236.93,132.573,132.579,132.535,132.544,242.92,True
'2018-04-13T09:02:00',132.54,132.586,132.54,132.581,226.46,132.543,132.59,132.542,132.585,227.16,True
'2018-04-13T09:03:00',132.581,132.587,132.569,132.579,255.86,132.584,132.591,132.574,132.582,209.0,False
'2018-04-13T09:04:00',132.578,132.582,132.566,132.567,189.49,132.582,132.586,132.571,132.572,162.15,True
'2018-04-13T09:05:00',132.567,132.591,132.567,132.589,177.27,132.572,132.594,132.572,132.594,198.45,True
'2018-04-13T09:06:00',132.59,132.599,132.576,132.583,152.88,132.594,132.604,132.581,132.59,186.38,True
'2018-04-13T09:07:00',132.584,132.599,132.576,132.586,151.52,132.59,132.605,132.581,132.592,171.51,True
'2018-04-13T09:08:00',132.588,132.613,132.585,132.609,171.56,132.592,132.619,132.59,132.613,163.15,True
'2018-04-13T09:09:00',132.61,132.634,132.606,132.616,222.18,132.614,132.638,132.61,132.621,180.91,False
'2018-04-13T09:10:00',132.618,132.627,132.608,132.622,202.97,132.622,132.633,132.612,132.627,167.39,True
'2018-04-13T09:11:00',132.621,132.643,132.618,132.639,192.16,132.627,132.647,132.623,132.645,204.69,True
'2018-04-13T09:12:00',132.639,132.644,132.618,132.63,267.41,132.643,132.648,132.623,132.632,241.03,False
'2018-04-13T09:13:00',132.63,132.633,132.61,132.614,183.8,132.633,132.635,132.616,132.619,158.96,False
'2018-04-13T09:14:00',132.614,132.624,132.607,132.619,125.18,132.618,132.627,132.612,132.622,120.63,True
'2018-04-13T09:15:00',132.619,132.634,132.616,132.634,167.03,132.623,132.639,132.619,132.639,180.95,True
'2018-04-13T09:16:00',132.636,132.636,132.607,132.612,177.8,132.638,132.64,132.612,132.618,161.49,True
'2018-04-13T09:17:00',132.612,132.642,132.612,132.64,177.07,132.618,132.646,132.617,132.645,218.42,True
'2018-04-13T09:18:00',132.641,132.653,132.635,132.645,178.73,132.645,132.656,132.64,132.65,147.7,True
'2018-04-13T09:19:00',132.647,132.75,132.643,132.739,238.25,132.651,132.752,132.648,132.744,172.9,False
'2018-04-13T09:20:00',132.737,132.739,132.704,132.734,210.33,132.742,132.743,132.709,132.736,205.83,True
'2018-04-13T09:21:00',132.734,132.74,132.723,132.734,197.93,132.738,132.744,132.727,132.737,160.96,False
'2018-04-13T09:22:00',132.734,132.734,132.709,132.733,280.45,132.737,132.738,132.712,132.734,186.77,False
'2018-04-13T09:23:00',132.733,132.734,132.704,132.712,282.55,132.735,132.737,132.707,132.718,198.53,False
'2018-04-13T09:24:00',132.713,132.713,132.678,132.679,274.52,132.717,132.717,132.683,132.684,272.19,False
'2018-04-13T09:25:00',132.678,132.688,132.671,132.673,261.19,132.681,132.693,132.674,132.677,218.11,True
'2018-04-13T09:26:00',132.674,132.691,132.663,132.663,232.75,132.679,132.695,132.669,132.669,246.76,False
'2018-04-13T09:27:00',132.663,132.688,132.652,132.681,195.11,132.67,132.692,132.657,132.686,208.29,False
'2018-04-13T09:28:00',132.68,132.686,132.665,132.671,254.94,132.686,132.691,132.67,132.674,255.94,True
'2018-04-13T09:29:00',132.671,132.71,132.671,132.698,271.62,132.675,132.715,132.675,132.703,212.67,True
'2018-04-13T09:30:00',132.698,132.742,132.698,132.742,297.26,132.701,132.746,132.701,132.746,206.88,True
'2018-04-13T09:31:00',132.741,132.805,132.738,132.749,321.5,132.745,132.811,132.743,132.755,259.34,False
'2018-04-13T09:32:00',132.75,132.774,132.749,132.762,168.67,132.755,132.78,132.753,132.767,218.5,False
'2018-04-13T09:33:00',132.762,132.764,132.741,132.75,207.82,132.768,132.77,132.747,132.755,242.28,False
'2018-04-13T09:34:00',132.749,132.751,132.727,132.746,242.16,132.755,132.757,132.733,132.752,232.54,True
'2018-04-13T09:35:00',132.746,132.757,132.726,132.749,253.63,132.752,132.76,132.731,132.754,204.95,True
'2018-04-13T09:36:00',132.749,132.758,132.739,132.757,221.41,132.755,132.763,132.744,132.763,205.58,True
'2018-04-13T09:37:00',132.758,132.763,132.747,132.752,235.94,132.763,132.767,132.751,132.755,241.33,True
'2018-04-13T09:38:00',132.752,132.77,132.75,132.766,256.69,132.756,132.775,132.755,132.771,283.2,True
'2018-04-13T09:39:00',132.768,132.803,132.754,132.796,247.91,132.774,132.809,132.76,132.801,235.19,False
'2018-04-13T09:40:00',132.798,132.801,132.781,132.781,238.66,132.803,132.806,132.786,132.786,226.14,True
'2018-04-13T09:41:00',132.78,132.803,132.777,132.8,239.17,132.786,132.806,132.782,132.803,267.85,True
'2018-04-13T09:42:00',132.802,132.822,132.797,132.805,198.31,132.805,132.827,132.8,132.808,218.29,True
'2018-04-13T09:43:00',132.806,132.86,132.805,132.843,232.16,132.809,132.865,132.809,132.846,209.43,False
'2018-04-13T09:44:00',132.841,132.845,132.82,132.823,231.61,132.844,132.85,132.825,132.828,162.91,False
'2018-04-13T09:45:00',132.823,132.825,132.794,132.797,233.8,132.829,132.831,132.8,132.8,170.2,False
'2018-04-13T09:46:00',132.797,132.799,132.788,132.788,163.27,132.801,132.803,132.791,132.791,167.07,True
'2018-04-13T09:47:00',132.789,132.82,132.789,132.801,163.86,132.791,132.823,132.791,132.805,155.98,False
'2018-04-13T09:48:00',132.8,132.803,132.785,132.793,181.44,132.805,132.807,132.789,132.797,196.05,True
'2018-04-13T09:49:00',132.792,132.808,132.776,132.777,184.47,132.797,132.813,132.78,132.78,168.51,True
'2018-04-13T09:50:00',132.777,132.808,132.777,132.806,148.99,132.782,132.814,132.782,132.812,149.64,True
'2018-04-13T09:51:00',132.805,132.82,132.797,132.798,198.21,132.809,132.826,132.803,132.804,183.96,True
'2018-04-13T09:52:00',132.798,132.862,132.798,132.852,205.28,132.804,132.867,132.803,132.856,262.13,True
'2018-04-13T09:53:00',132.85,132.863,132.841,132.842,224.09,132.855,132.868,132.846,132.846,208.1,True
'2018-04-13T09:54:00',132.842,132.874,132.837,132.858,263.03,132.845,132.877,132.841,132.863,255.8,False
'2018-04-13T09:55:00',132.858,132.863,132.853,132.853,110.41,132.864,132.868,132.856,132.856,112.68,True
'2018-04-13T09:56:00',132.852,132.867,132.836,132.839,175.19,132.857,132.871,132.842,132.842,187.54,False
'2018-04-13T09:57:00',132.838,132.844,132.807,132.807,170.64,132.842,132.848,132.812,132.813,196.61,False
'2018-04-13T09:58:00',132.807,132.818,132.804,132.818,128.13,132.813,132.822,132.809,132.822,121.49,True
'2018-04-13T09:59:00',132.818,132.845,132.809,132.84,174.07,132.821,132.848,132.812,132.843,206.84,True
'2018-04-13T10:00:00',132.839,132.881,132.838,132.867,263.17,132.84,132.883,132.84,132.873,209.96,False
'2018-04-13T10:01:00',132.867,132.875,132.853,132.866,166.93,132.871,132.878,132.856,132.87,187.72,True
'2018-04-13T10:02:00',132.867,132.897,132.848,132.874,272.82,132.871,132.9,132.853,132.88,291.75,False
'2018-04-13T10:03:00',132.872,132.874,132.844,132.844,176.31,132.877,132.878,132.847,132.85,190.59,True
'2018-04-13T10:04:00',132.845,132.876,132.837,132.865,275.44,132.85,132.88,132.841,132.868,228.23,True
'2018-04-13T10:05:00',132.861,132.881,132.857,132.876,259.79,132.865,132.887,132.86,132.882,231.7,True
'2018-04-13T10:06:00',132.876,132.882,132.86,132.873,175.83,132.881,132.887,132.865,132.875,167.76,True
'2018-04-13T10:07:00',132.874,132.884,132.865,132.866,159.02,132.875,132.887,132.869,132.871,206.08,False
'2018-04-13T10:08:00',132.866,132.876,132.852,132.86,217.68,132.87,132.88,132.858,132.864,226.82,False
'2018-04-13T10:09:00',132.86,132.862,132.849,132.858,123.77,132.866,132.866,132.851,132.861,157.76,True
'2018-04-13T10:10:00',132.857,132.877,132.857,132.872,150.45,132.861,132.882,132.861,132.877,140.22,False
'2018-04-13T10:11:00',132.872,132.875,132.852,132.852,186.22,132.877,132.88,132.856,132.856,142.58,False
'2018-04-13T10:12:00',132.852,132.873,132.846,132.871,226.63,132.857,132.878,132.851,132.878,200.45,False
'2018-04-13T10:13:00',132.872,132.873,132.857,132.863,127.31,132.876,132.878,132.862,132.869,112.22,False
'2018-04-13T10:14:00',132.863,132.864,132.843,132.849,167.27,132.868,132.869,132.847,132.854,179.24,False
'2018-04-13T10:15:00',132.848,132.86,132.839,132.843,167.07,132.853,132.864,132.844,132.848,185.2,False
'2018-04-13T10:16:00',132.843,132.847,132.831,132.836,240.52,132.849,132.853,132.834,132.841,211.84,False
'2018-04-13T10:17:00',132.837,132.843,132.817,132.823,182.2,132.842,132.848,132.822,132.827,161.42,True
'2018-04-13T10:18:00',132.823,132.843,132.818,132.841,170.93,132.829,132.849,132.822,132.846,202.86,False
'2018-04-13T10:19:00',132.841,132.842,132.819,132.826,163.3,132.846,132.846,132.822,132.829,118.19,True
'2018-04-13T10:20:00',132.825,132.856,132.825,132.851,143.6,132.829,132.86,132.829,132.856,172.85,False
'2018-04-13T10:21:00',132.852,132.852,132.834,132.844,154.74,132.856,132.856,132.84,132.848,213.54,False
'2018-04-13T10:22:00',132.844,132.848,132.838,132.838,162.82,132.849,132.854,132.842,132.843,196.64,True
'2018-04-13T10:23:00',132.837,132.849,132.834,132.843,137.96,132.842,132.854,132.839,132.847,145.52,False
'2018-04-13T10:24:00',132.845,132.845,132.827,132.828,158.34,132.849,132.849,132.83,132.83,226.2,False
'2018-04-13T10:25:00',132.83,132.83,132.798,132.8,189.51,132.831,132.832,132.801,132.804,228.28,False
'2018-04-13T10:26:00',132.8,132.8,132.781,132.793,166.01,132.804,132.804,132.784,132.798,227.89,False
'2018-04-13T10:27:00',132.793,132.797,132.78,132.78,109.26,132.799,132.801,132.783,132.786,102.52,False
'2018-04-13T10:28:00',132.78,132.786,132.77,132.776,191.84,132.785,132.791,132.774,132.78,229.26,False
'2018-04-13T10:29:00',132.776,132.778,132.752,132.752,165.82,132.783,132.783,132.756,132.756,172.42,False
'2018-04-13T10:30:00',132.749,132.76,132.723,132.732,196.87,132.753,132.763,132.728,132.737,240.67,False
'2018-04-13T10:31:00',132.732,132.739,132.678,132.685,243.15,132.737,132.744,132.685,132.689,268.55,False
'2018-04-13T10:32:00',132.688,132.712,132.685,132.699,229.36,132.692,132.714,132.688,132.706,267.73,False
'2018-04-13T10:33:00',132.702,132.708,132.684,132.694,183.3,132.705,132.712,132.688,132.699,216.13,True
'2018-04-13T10:34:00',132.695,132.711,132.694,132.707,214.15,132.699,132.717,132.698,132.712,250.05,True
'2018-04-13T10:35:00',132.706,132.712,132.674,132.687,204.53,132.712,132.716,132.68,132.69,216.08,True
'2018-04-13T10:36:00',132.687,132.713,132.686,132.713,164.58,132.69,132.716,132.69,132.716,152.06,True
'2018-04-13T10:37:00',132.713,132.726,132.711,132.718,102.14,132.717,132.73,132.714,132.722,106.21,False
'2018-04-13T10:38:00',132.718,132.719,132.7,132.701,118.29,132.722,132.722,132.703,132.704,142.33,False
'2018-04-13T10:39:00',132.701,132.701,132.681,132.686,214.32,132.704,132.704,132.687,132.692,258.59,False
'2018-04-13T10:40:00',132.685,132.694,132.675,132.679,165.35,132.692,132.7,132.681,132.683,159.12,False
'2018-04-13T10:41:00',132.679,132.69,132.678,132.68,169.09,132.684,132.694,132.684,132.686,223.25,True
'2018-04-13T10:42:00',132.68,132.692,132.672,132.678,145.11,132.686,132.696,132.676,132.681,170.59,True
'2018-04-13T10:43:00',132.676,132.7,132.666,132.698,227.32,132.68,132.706,132.669,132.703,229.4,True
'2018-04-13T10:44:00',132.698,132.719,132.693,132.711,152.98,132.703,132.721,132.696,132.713,138.82,False
'2018-04-13T10:45:00',132.71,132.713,132.698,132.708,210.99,132.714,132.716,132.701,132.713,181.93,True
'2018-04-13T10:46:00',132.709,132.713,132.702,132.707,187.11,132.713,132.718,132.706,132.712,135.04,True
'2018-04-13T10:47:00',132.706,132.72,132.697,132.716,190.79,132.711,132.724,132.701,132.719,125.34,True
'2018-04-13T10:48:00',132.716,132.742,132.713,132.728,174.5,132.72,132.747,132.717,132.732,113.54,False
'2018-04-13T10:49:00',132.727,132.735,132.72,132.735,183.16,132.73,132.741,132.725,132.741,146.16,True
'2018-04-13T10:50:00',132.733,132.743,132.721,132.73,206.15,132.737,132.748,132.726,132.736,164.58,False
'2018-04-13T10:51:00',132.73,132.739,132.714,132.714,159.46,132.734,132.744,132.72,132.721,127.94,False
'2018-04-13T10:52:00',132.713,132.713,132.69,132.69,182.29,132.72,132.72,132.695,132.695,127.92,False
'2018-04-13T10:53:00',132.691,132.694,132.666,132.673,194.48,132.696,132.699,132.671,132.675,181.6,False
'2018-04-13T10:54:00',132.671,132.694,132.671,132.681,190.95,132.676,132.699,132.675,132.687,213.66,False
'2018-04-13T10:55:00',132.681,132.686,132.661,132.667,209.44,132.685,132.691,132.666,132.672,164.78,True
'2018-04-13T10:56:00',132.668,132.698,132.668,132.697,185.03,132.673,132.702,132.673,132.702,131.66,True
'2018-04-13T10:57:00',132.7,132.701,132.672,132.677,236.76,132.703,132.706,132.675,132.682,190.42,True
'2018-04-13T10:58:00',132.678,132.718,132.678,132.718,247.03,132.684,132.723,132.684,132.722,142.8,True
'2018-04-13T10:59:00',132.718,132.745,132.715,132.739,199.29,132.723,132.75,132.72,132.745,152.35,False
'2018-04-13T11:00:00',132.74,132.741,132.727,132.734,191.95,132.745,132.745,132.731,132.741,192.89,True
'2018-04-13T11:01:00',132.734,132.741,132.729,132.736,169.54,132.741,132.746,132.731,132.739,206.55,True
'2018-04-13T11:02:00',132.736,132.758,132.736,132.754,172.66,132.74,132.763,132.739,132.759,191.09,True
'2018-04-13T11:03:00',132.754,132.759,132.737,132.753,140.8,132.758,132.762,132.742,132.758,190.09,False
'2018-04-13T11:04:00',132.754,132.759,132.729,132.73,160.4,132.76,132.762,132.734,132.736,150.58,False
'2018-04-13T11:05:00',132.73,132.738,132.722,132.727,153.56,132.735,132.741,132.724,132.731,134.78,False
'2018-04-13T11:06:00',132.728,132.737,132.723,132.724,133.44,132.731,132.742,132.726,132.729,155.86,False
'2018-04-13T11:07:00',132.724,132.725,132.709,132.721,151.55,132.728,132.728,132.714,132.725,143.89,True
'2018-04-13T11:08:00',132.721,132.727,132.714,132.721,109.27,132.726,132.733,132.717,132.725,106.98,True
'2018-04-13T11:09:00',132.72,132.731,132.707,132.707,119.57,132.724,132.735,132.711,132.711,138.97,False
'2018-04-13T11:10:00',132.708,132.708,132.693,132.706,213.6,132.712,132.713,132.696,132.709,192.4,False
'2018-04-13T11:11:00',132.705,132.707,132.697,132.707,130.64,132.709,132.712,132.701,132.71,95.75,True
'2018-04-13T11:12:00',132.707,132.717,132.694,132.699,116.69,132.712,132.722,132.698,132.701,117.44,False
'2018-04-13T11:13:00',132.699,132.704,132.693,132.695,213.84,132.705,132.709,132.697,132.701,127.72,False
'2018-04-13T11:14:00',132.695,132.698,132.68,132.687,171.01,132.701,132.703,132.683,132.693,153.16,False
'2018-04-13T11:15:00',132.689,132.693,132.686,132.687,63.55,132.693,132.697,132.691,132.692,96.77,True
'2018-04-13T11:16:00',132.687,132.697,132.683,132.689,177.12,132.692,132.702,132.687,132.695,133.11,False
'2018-04-13T11:17:00',132.689,132.695,132.689,132.694,119.43,132.694,132.701,132.693,132.701,90.23,True
'2018-04-13T11:18:00',132.694,132.697,132.684,132.689,139.32,132.701,132.703,132.689,132.694,128.16,False
'2018-04-13T11:19:00',132.689,132.69,132.655,132.663,168.16,132.693,132.695,132.657,132.666,206.24,False
'2018-04-13T11:20:00',132.664,132.664,132.649,132.652,133.79,132.667,132.668,132.654,132.656,184.13,False
'2018-04-13T11:21:00',132.652,132.663,132.652,132.657,143.21,132.657,132.667,132.657,132.661,138.33,True
'2018-04-13T11:22:00',132.658,132.672,132.657,132.668,126.96,132.661,132.678,132.661,132.673,169.63,True
'2018-04-13T11:23:00',132.668,132.674,132.663,132.669,135.34,132.674,132.678,132.668,132.675,171.23,False
'2018-04-13T11:24:00',132.668,132.67,132.657,132.657,102.61,132.674,132.675,132.661,132.664,110.51,True
'2018-04-13T11:25:00',132.658,132.675,132.652,132.654,178.47,132.664,132.678,132.656,132.656,158.63,False
'2018-04-13T11:26:00',132.657,132.659,132.639,132.64,182.59,132.659,132.663,132.643,132.643,137.35,False
'2018-04-13T11:27:00',132.638,132.643,132.629,132.635,123.84,132.642,132.647,132.633,132.639,112.95,True
'2018-04-13T11:28:00',132.634,132.651,132.63,132.647,187.88,132.638,132.657,132.634,132.653,195.6,True
'2018-04-13T11:29:00',132.647,132.654,132.646,132.648,126.31,132.653,132.658,132.65,132.654,137.62,True
'2018-04-13T11:30:00',132.648,132.655,132.639,132.65,183.36,132.654,132.661,132.645,132.654,244.66,True
'2018-04-13T11:31:00',132.65,132.664,132.645,132.653,185.31,132.655,132.668,132.651,132.659,187.21,False
'2018-04-13T11:32:00',132.653,132.657,132.639,132.64,149.59,132.659,132.662,132.644,132.645,142.91,True
'2018-04-13T11:33:00',132.64,132.67,132.64,132.668,227.67,132.645,132.677,132.644,132.672,172.19,True
'2018-04-13T11:34:00',132.667,132.672,132.655,132.668,156.02,132.671,132.677,132.658,132.672,115.72,True
'2018-04-13T11:35:00',132.669,132.684,132.664,132.684,165.95,132.674,132.688,132.669,132.688,132.36,True
'2018-04-13T11:36:00',132.684,132.691,132.675,132.691,256.43,132.688,132.696,132.68,132.695,167.27,True
'2018-04-13T11:37:00',132.692,132.694,132.68,132.685,196.88,132.697,132.697,132.685,132.691,187.63,True
'2018-04-13T11:38:00',132.687,132.707,132.687,132.697,197.75,132.692,132.71,132.692,132.702,214.88,True
'2018-04-13T11:39:00',132.696,132.708,132.691,132.694,165.86,132.701,132.712,132.694,132.699,173.08,False
'2018-04-13T11:40:00',132.694,132.7,132.684,132.684,142.36,132.699,132.705,132.688,132.689,179.34,False
'2018-04-13T11:41:00',132.684,132.697,132.684,132.692,104.78,132.69,132.701,132.687,132.698,103.12,False
'2018-04-13T11:42:00',132.692,132.692,132.677,132.677,168.91,132.697,132.697,132.681,132.681,161.28,False
'2018-04-13T11:43:00',132.678,132.683,132.667,132.671,227.05,132.681,132.688,132.672,132.674,163.06,False
'2018-04-13T11:44:00',132.673,132.677,132.661,132.67,202.87,132.675,132.681,132.663,132.675,206.69,True
'2018-04-13T11:45:00',132.67,132.682,132.664,132.676,111.49,132.675,132.685,132.669,132.681,183.1,True
'2018-04-13T11:46:00',132.677,132.688,132.677,132.681,169.22,132.682,132.693,132.681,132.686,207.91,True
'2018-04-13T11:47:00',132.681,132.692,132.672,132.691,146.29,132.686,132.697,132.677,132.697,143.96,True
'2018-04-13T11:48:00',132.694,132.705,132.691,132.697,146.53,132.699,132.708,132.695,132.703,156.23,True
'2018-04-13T11:49:00',132.697,132.718,132.697,132.712,131.06,132.702,132.72,132.702,132.716,103.31,False
'2018-04-13T11:50:00',132.712,132.718,132.701,132.703,81.26,132.716,132.72,132.705,132.705,63.61,True
'2018-04-13T11:51:00',132.703,132.726,132.701,132.711,123.14,132.706,132.73,132.705,132.713,135.62,False
'2018-04-13T11:52:00',132.71,132.712,132.685,132.685,124.42,132.713,132.717,132.689,132.689,136.1,True
'2018-04-13T11:53:00',132.686,132.716,132.685,132.692,153.17,132.689,132.72,132.689,132.697,188.16,False
'2018-04-13T11:54:00',132.693,132.7,132.685,132.689,145.56,132.698,132.704,132.691,132.695,133.06,True
'2018-04-13T11:55:00',132.689,132.705,132.688,132.704,199.58,132.693,132.708,132.693,132.707,174.25,True
'2018-04-13T11:56:00',132.705,132.722,132.705,132.719,216.57,132.707,132.725,132.707,132.722,229.16,False
'2018-04-13T11:57:00',132.72,132.72,132.707,132.718,186.42,132.722,132.722,132.709,132.72,274.03,True
'2018-04-13T11:58:00',132.717,132.733,132.701,132.711,187.47,132.719,132.736,132.705,132.715,209.61,False
'2018-04-13T11:59:00',132.712,132.727,132.709,132.713,235.65,132.716,132.732,132.712,132.717,181.05,True
'2018-04-13T12:00:00',132.713,132.739,132.709,132.738,231.54,132.718,132.744,132.714,132.743,195.11,True
'2018-04-13T12:01:00',132.738,132.739,132.715,132.715,178.82,132.743,132.745,132.72,132.72,160.81,False
'2018-04-13T12:02:00',132.715,132.721,132.697,132.701,149.74,132.719,132.726,132.701,132.704,134.7,False
'2018-04-13T12:03:00',132.701,132.715,132.698,132.699,114.91,132.704,132.719,132.702,132.704,128.81,False
'2018-04-13T12:04:00',132.7,132.705,132.682,132.684,149.7,132.705,132.71,132.686,132.687,129.03,False
'2018-04-13T12:05:00',132.685,132.697,132.684,132.696,126.57,132.687,132.702,132.687,132.701,145.32,True
'2018-04-13T12:06:00',132.695,132.704,132.688,132.689,126.46,132.7,132.709,132.693,132.694,144.62,False
'2018-04-13T12:07:00',132.689,132.701,132.689,132.69,118.15,132.694,132.707,132.693,132.695,104.55,False
'2018-04-13T12:08:00',132.69,132.699,132.689,132.689,119.66,132.694,132.704,132.692,132.692,96.22,True
'2018-04-13T12:09:00',132.688,132.704,132.687,132.688,130.6,132.694,132.709,132.692,132.694,130.65,False
'2018-04-13T12:10:00',132.688,132.694,132.676,132.677,149.18,132.693,132.699,132.68,132.683,112.02,False
'2018-04-13T12:11:00',132.68,132.693,132.679,132.685,172.2,132.684,132.698,132.684,132.691,169.16,False
'2018-04-13T12:12:00',132.683,132.683,132.665,132.672,183.9,132.689,132.689,132.67,132.678,159.04,False
'2018-04-13T12:13:00',132.672,132.673,132.653,132.658,178.35,132.678,132.679,132.659,132.662,186.64,False
'2018-04-13T12:14:00',132.656,132.67,132.649,132.663,141.78,132.661,132.676,132.654,132.668,174.07,True
'2018-04-13T12:15:00',132.664,132.676,132.658,132.672,128.94,132.669,132.679,132.664,132.676,145.86,True
'2018-04-13T12:16:00',132.671,132.69,132.671,132.689,94.34,132.676,132.695,132.676,132.694,130.53,True
'2018-04-13T12:17:00',132.689,132.698,132.668,132.67,158.68,132.694,132.702,132.673,132.675,178.61,False
'2018-04-13T12:18:00',132.67,132.676,132.664,132.669,148.84,132.676,132.681,132.67,132.671,147.71,False
'2018-04-13T12:19:00',132.666,132.673,132.659,132.66,87.79,132.67,132.677,132.664,132.665,111.64,False
'2018-04-13T12:20:00',132.66,132.67,132.66,132.666,116.38,132.666,132.674,132.665,132.669,165.74,True
'2018-04-13T12:21:00',132.666,132.674,132.659,132.669,87.6,132.669,132.678,132.663,132.673,92.77,True
'2018-04-13T12:22:00',132.669,132.676,132.667,132.672,67.18,132.673,132.68,132.671,132.677,72.38,True
'2018-04-13T12:23:00',132.673,132.694,132.672,132.693,125.64,132.677,132.696,132.676,132.696,121.37,True
'2018-04-13T12:24:00',132.693,132.7,132.689,132.698,126.25,132.696,132.704,132.693,132.702,144.36,True
'2018-04-13T12:25:00',132.698,132.715,132.698,132.707,138.51,132.701,132.72,132.701,132.713,157.52,True
'2018-04-13T12:26:00',132.708,132.729,132.706,132.726,116.86,132.713,132.735,132.708,132.731,153.59,False
'2018-04-13T12:27:00',132.726,132.728,132.707,132.727,137.88,132.73,132.731,132.709,132.729,144.44,True
'2018-04-13T12:28:00',132.727,132.741,132.725,132.739,104.08,132.729,132.746,132.728,132.743,148.86,True
'2018-04-13T12:29:00',132.739,132.753,132.738,132.749,113.99,132.744,132.757,132.742,132.753,112.95,True
'2018-04-13T12:30:00',132.748,132.754,132.738,132.754,162.27,132.753,132.758,132.742,132.758,138.58,True
'2018-04-13T12:31:00',132.754,132.756,132.74,132.745,149.56,132.757,132.76,132.745,132.75,106.78,False
'2018-04-13T12:32:00',132.745,132.75,132.738,132.741,176.31,132.75,132.755,132.742,132.747,149.58,True
'2018-04-13T12:33:00',132.741,132.763,132.739,132.757,199.28,132.746,132.768,132.743,132.762,206.43,True
'2018-04-13T12:34:00',132.757,132.769,132.744,132.747,182.16,132.762,132.775,132.747,132.752,168.85,False
'2018-04-13T12:35:00',132.747,132.756,132.735,132.735,184.71,132.753,132.762,132.74,132.74,177.13,False
'2018-04-13T12:36:00',132.735,132.743,132.729,132.741,138.2,132.739,132.747,132.733,132.745,104.13,True
'2018-04-13T12:37:00',132.741,132.753,132.735,132.744,79.52,132.746,132.757,132.739,132.749,65.53,False
'2018-04-13T12:38:00',132.744,132.747,132.731,132.743,198.15,132.748,132.75,132.735,132.748,150.17,True
'2018-04-13T12:39:00',132.744,132.77,132.74,132.762,201.75,132.747,132.776,132.744,132.767,175.85,True
'2018-04-13T12:40:00',132.762,132.786,132.762,132.777,158.68,132.766,132.789,132.766,132.78,125.28,False
'2018-04-13T12:41:00',132.776,132.776,132.766,132.767,114.31,132.78,132.78,132.769,132.771,88.66,False
'2018-04-13T12:42:00',132.769,132.769,132.755,132.755,49.77,132.771,132.773,132.758,132.758,77.62,False
'2018-04-13T12:43:00',132.753,132.762,132.745,132.756,149.51,132.758,132.767,132.749,132.76,173.38,False
'2018-04-13T12:44:00',132.757,132.761,132.743,132.761,142.32,132.759,132.764,132.747,132.764,151.37,False
'2018-04-13T12:45:00',132.757,132.757,132.735,132.739,150.76,132.763,132.763,132.74,132.745,203.61,True
'2018-04-13T12:46:00',132.74,132.759,132.739,132.758,110.17,132.746,132.764,132.743,132.761,103.51,True
'2018-04-13T12:47:00',132.759,132.765,132.748,132.749,116.09,132.762,132.77,132.753,132.754,165.8,False
'2018-04-13T12:48:00',132.75,132.761,132.742,132.747,149.24,132.754,132.765,132.746,132.752,181.79,True
'2018-04-13T12:49:00',132.747,132.779,132.747,132.778,154.3,132.751,132.784,132.751,132.783,171.59,True
'2018-04-13T12:50:00',132.781,132.796,132.781,132.791,141.6,132.785,132.8,132.785,132.796,158.13,True
'2018-04-13T12:51:00',132.791,132.8,132.786,132.791,150.15,132.797,132.805,132.792,132.797,142.81,True
'2018-04-13T12:52:00',132.792,132.819,132.792,132.806,163.97,132.797,132.824,132.797,132.809,158.27,False
'2018-04-13T12:53:00',132.804,132.804,132.787,132.791,180.22,132.807,132.807,132.79,132.795,177.91,False
'2018-04-13T12:54:00',132.792,132.796,132.779,132.789,172.88,132.795,132.801,132.783,132.793,157.64,True
'2018-04-13T12:55:00',132.788,132.797,132.781,132.784,224.97,132.791,132.801,132.785,132.79,244.18,False
'2018-04-13T12:56:00',132.784,132.785,132.759,132.759,246.04,132.79,132.791,132.761,132.761,243.97,False
'2018-04-13T12:57:00',132.76,132.76,132.742,132.743,217.77,132.762,132.763,132.745,132.746,193.05,False
'2018-04-13T12:58:00',132.743,132.749,132.719,132.721,237.35,132.746,132.751,132.721,132.722,178.74,False
'2018-04-13T12:59:00',132.72,132.72,132.683,132.684,249.84,132.723,132.723,132.687,132.688,187.4,False
'2018-04-13T13:00:00',132.684,132.686,132.642,132.652,207.89,132.687,132.689,132.646,132.656,191.0,False
'2018-04-13T13:01:00',132.65,132.676,132.65,132.67,276.15,132.656,132.678,132.651,132.672,197.11,False
'2018-04-13T13:02:00',132.671,132.674,132.658,132.659,182.31,132.673,132.677,132.661,132.661,156.06,False
'2018-04-13T13:03:00',132.659,132.663,132.597,132.65,333.92,132.663,132.667,132.602,132.653,276.32,False
'2018-04-13T13:04:00',132.65,132.661,132.636,132.643,255.35,132.652,132.662,132.64,132.648,212.58,False
'2018-04-13T13:05:00',132.641,132.643,132.598,132.626,315.18,132.644,132.649,132.6,132.632,208.86,False
'2018-04-13T13:06:00',132.626,132.636,132.598,132.602,276.81,132.63,132.64,132.603,132.607,212.68,False
'2018-04-13T13:07:00',132.603,132.628,132.598,132.622,219.46,132.607,132.632,132.602,132.627,199.37,True
'2018-04-13T13:08:00',132.623,132.635,132.621,132.633,180.27,132.628,132.64,132.625,132.638,134.5,True
'2018-04-13T13:09:00',132.631,132.639,132.627,132.627,205.21,132.636,132.645,132.631,132.632,195.69,True
'2018-04-13T13:10:00',132.627,132.646,132.625,132.636,204.05,132.632,132.65,132.629,132.639,154.2,False
'2018-04-13T13:11:00',132.636,132.639,132.622,132.628,208.71,132.64,132.644,132.626,132.632,158.04,True
'2018-04-13T13:12:00',132.628,132.645,132.621,132.623,218.81,132.632,132.649,132.625,132.628,219.39,True
'2018-04-13T13:13:00',132.623,132.647,132.618,132.634,206.11,132.628,132.652,132.623,132.638,292.7,True
'2018-04-13T13:14:00',132.633,132.661,132.633,132.656,174.28,132.639,132.665,132.639,132.662,164.62,True
'2018-04-13T13:15:00',132.656,132.663,132.646,132.65,235.1,132.66,132.667,132.65,132.653,178.62,True
'2018-04-13T13:16:00',132.65,132.664,132.646,132.664,120.65,132.654,132.667,132.651,132.667,91.73,True
'2018-04-13T13:17:00',132.665,132.689,132.661,132.685,145.81,132.668,132.694,132.666,132.689,194.11,False
'2018-04-13T13:18:00',132.685,132.688,132.676,132.68,189.91,132.69,132.694,132.679,132.686,225.75,False
'2018-04-13T13:19:00',132.68,132.68,132.66,132.661,174.21,132.686,132.686,132.664,132.666,126.37,False
'2018-04-13T13:20:00',132.663,132.667,132.643,132.655,177.82,132.665,132.669,132.646,132.656,158.98,False
'2018-04-13T13:21:00',132.654,132.657,132.646,132.652,146.84,132.656,132.662,132.648,132.658,106.39,False
'2018-04-13T13:22:00',132.652,132.657,132.642,132.643,110.17,132.658,132.662,132.647,132.648,89.62,False
'2018-04-13T13:23:00',132.641,132.645,132.633,132.636,148.31,132.648,132.648,132.638,132.638,143.01,False
'2018-04-13T13:24:00',132.636,132.64,132.624,132.624,113.39,132.638,132.642,132.629,132.629,124.41,True
'2018-04-13T13:25:00',132.623,132.643,132.623,132.639,166.67,132.628,132.647,132.628,132.643,200.6,True
'2018-04-13T13:26:00',132.64,132.662,132.64,132.653,150.26,132.644,132.665,132.643,132.657,272.67,False
'2018-04-13T13:27:00',132.653,132.66,132.642,132.642,146.98,132.657,132.664,132.648,132.648,157.85,False
'2018-04-13T13:28:00',132.642,132.659,132.64,132.654,160.16,132.648,132.665,132.646,132.66,159.26,False
'2018-04-13T13:29:00',132.655,132.655,132.631,132.638,115.86,132.66,132.66,132.635,132.64,115.84,False
'2018-04-13T13:30:00',132.638,132.638,132.619,132.621,180.64,132.64,132.64,132.622,132.625,156.3,False
'2018-04-13T13:31:00',132.621,132.631,132.607,132.616,191.75,132.627,132.636,132.612,132.621,181.82,True
'2018-04-13T13:32:00',132.616,132.674,132.616,132.673,261.96,132.619,132.68,132.619,132.679,190.42,True
'2018-04-13T13:33:00',132.673,132.683,132.664,132.669,193.79,132.678,132.689,132.671,132.674,155.71,True
'2018-04-13T13:34:00',132.669,132.685,132.669,132.671,172.06,132.674,132.689,132.674,132.676,164.2,False
'2018-04-13T13:35:00',132.673,132.675,132.651,132.662,150.16,132.677,132.678,132.654,132.666,141.86,False
'2018-04-13T13:36:00',132.661,132.663,132.647,132.655,172.73,132.664,132.666,132.651,132.657,129.16,True
'2018-04-13T13:37:00',132.653,132.666,132.649,132.657,114.33,132.657,132.67,132.652,132.662,127.57,False
'2018-04-13T13:38:00',132.657,132.657,132.631,132.639,124.12,132.662,132.662,132.637,132.644,108.59,False
'2018-04-13T13:39:00',132.639,132.642,132.631,132.632,129.41,132.644,132.646,132.635,132.636,140.79,True
'2018-04-13T13:40:00',132.633,132.643,132.629,132.636,130.18,132.636,132.648,132.635,132.643,110.3,False
'2018-04-13T13:41:00',132.636,132.638,132.618,132.622,217.1,132.641,132.643,132.624,132.627,215.61,True
'2018-04-13T13:42:00',132.621,132.644,132.618,132.637,187.62,132.627,132.647,132.623,132.64,157.63,False
'2018-04-13T13:43:00',132.634,132.64,132.619,132.619,116.8,132.641,132.644,132.623,132.623,142.35,False
'2018-04-13T13:44:00',132.623,132.627,132.615,132.626,84.19,132.625,132.631,132.616,132.631,140.29,True
'2018-04-13T13:45:00',132.628,132.631,132.615,132.63,103.93,132.632,132.635,132.621,132.635,90.0,True
'2018-04-13T13:46:00',132.632,132.643,132.63,132.642,126.54,132.636,132.649,132.635,132.647,196.19,True
'2018-04-13T13:47:00',132.642,132.667,132.639,132.665,163.69,132.647,132.672,132.642,132.67,171.97,True
'2018-04-13T13:48:00',132.665,132.676,132.649,132.657,163.12,132.67,132.679,132.653,132.662,168.88,False
'2018-04-13T13:49:00',132.657,132.662,132.61,132.614,135.62,132.662,132.668,132.614,132.618,125.84,False
'2018-04-13T13:50:00',132.617,132.621,132.59,132.597,161.0,132.623,132.626,132.593,132.6,125.17,False
'2018-04-13T13:51:00',132.598,132.608,132.598,132.603,146.74,132.602,132.612,132.602,132.604,126.44,True
'2018-04-13T13:52:00',132.603,132.61,132.564,132.568,171.43,132.606,132.615,132.568,132.573,139.91,False
'2018-04-13T13:53:00',132.574,132.593,132.56,132.593,248.28,132.579,132.597,132.562,132.597,208.87,True
'2018-04-13T13:54:00',132.592,132.593,132.567,132.587,194.05,132.598,132.598,132.572,132.591,191.52,True
'2018-04-13T13:55:00',132.589,132.597,132.574,132.582,153.82,132.593,132.601,132.579,132.587,174.07,True
'2018-04-13T13:56:00',132.587,132.605,132.585,132.604,141.4,132.588,132.61,132.588,132.609,118.38,True
'2018-04-13T13:57:00',132.608,132.613,132.59,132.6,176.82,132.612,132.618,132.595,132.604,151.25,False
'2018-04-13T13:58:00',132.597,132.604,132.585,132.6,106.74,132.602,132.607,132.588,132.602,122.85,True
'2018-04-13T13:59:00',132.599,132.61,132.581,132.597,178.45,132.602,132.614,132.588,132.602,168.72,False
'2018-04-13T14:00:00',132.597,132.602,132.579,132.585,159.83,132.601,132.607,132.584,132.589,127.17,False
'2018-04-13T14:01:00',132.586,132.589,132.569,132.584,152.71,132.589,132.591,132.57,132.585,143.18,False
'2018-04-13T14:02:00',132.584,132.587,132.551,132.573,160.67,132.585,132.588,132.556,132.576,153.33,True
'2018-04-13T14:03:00',132.572,132.6,132.571,132.584,186.62,132.576,132.605,132.575,132.588,182.26,False
'2018-04-13T14:04:00',132.583,132.59,132.568,132.568,116.2,132.589,132.594,132.571,132.571,135.89,False
'2018-04-13T14:05:00',132.568,132.569,132.551,132.56,148.01,132.571,132.574,132.553,132.565,148.34,True
'2018-04-13T14:06:00',132.56,132.59,132.559,132.576,161.33,132.565,132.594,132.564,132.58,177.76,False
'2018-04-13T14:07:00',132.576,132.576,132.565,132.569,125.69,132.58,132.58,132.568,132.572,122.81,True
'2018-04-13T14:08:00',132.568,132.582,132.566,132.58,137.69,132.572,132.586,132.57,132.584,141.23,True
'2018-04-13T14:09:00',132.581,132.604,132.575,132.601,135.0,132.584,132.606,132.578,132.603,118.42,False
'2018-04-13T14:10:00',132.602,132.602,132.583,132.591,110.88,132.604,132.604,132.587,132.596,103.52,True
'2018-04-13T14:11:00',132.591,132.621,132.584,132.605,145.93,132.595,132.624,132.587,132.61,152.54,False
'2018-04-13T14:12:00',132.603,132.615,132.603,132.613,119.18,132.609,132.618,132.607,132.618,97.37,True
'2018-04-13T14:13:00',132.613,132.626,132.61,132.623,224.72,132.618,132.631,132.613,132.628,199.52,True
'2018-04-13T14:14:00',132.623,132.646,132.616,132.644,180.09,132.628,132.651,132.62,132.649,137.46,False
'2018-04-13T14:15:00',132.644,132.646,132.637,132.641,185.12,132.649,132.651,132.642,132.644,182.76,True
'2018-04-13T14:16:00',132.64,132.652,132.633,132.636,168.77,132.645,132.656,132.639,132.641,161.64,False
'2018-04-13T14:17:00',132.635,132.65,132.63,132.636,171.34,132.638,132.654,132.635,132.641,146.45,False
'2018-04-13T14:18:00',132.637,132.645,132.628,132.639,94.21,132.642,132.649,132.632,132.643,107.21,True
'2018-04-13T14:19:00',132.639,132.652,132.619,132.629,134.91,132.644,132.657,132.623,132.63,132.1,True
'2018-04-13T14:20:00',132.63,132.655,132.63,132.653,106.57,132.632,132.658,132.632,132.656,91.03,True
'2018-04-13T14:21:00',132.653,132.674,132.648,132.674,96.85,132.656,132.678,132.652,132.677,126.02,True
'2018-04-13T14:22:00',132.675,132.675,132.643,132.644,120.94,132.679,132.679,132.648,132.648,158.5,False
'2018-04-13T14:23:00',132.646,132.658,132.634,132.655,155.84,132.65,132.662,132.639,132.66,170.11,False
'2018-04-13T14:24:00',132.656,132.656,132.63,132.63,126.09,132.66,132.66,132.632,132.635,142.32,False
'2018-04-13T14:25:00',132.63,132.636,132.614,132.617,125.61,132.634,132.641,132.618,132.619,91.14,True
'2018-04-13T14:26:00',132.618,132.64,132.614,132.636,184.53,132.621,132.643,132.619,132.64,147.16,True
'2018-04-13T14:27:00',132.636,132.645,132.635,132.64,97.55,132.639,132.648,132.639,132.644,107.96,True
'2018-04-13T14:28:00',132.64,132.66,132.638,132.657,81.37,132.644,132.664,132.641,132.663,90.94,True
'2018-04-13T14:29:00',132.659,132.669,132.659,132.667,105.24,132.663,132.674,132.663,132.671,90.85,True
'2018-04-13T14:30:00',132.667,132.69,132.666,132.69,160.2,132.672,132.692,132.669,132.692,178.8,True
'2018-04-13T14:31:00',132.691,132.703,132.689,132.698,130.95,132.693,132.707,132.691,132.701,138.96,False
'2018-04-13T14:32:00',132.697,132.697,132.657,132.669,130.21,132.701,132.701,132.66,132.672,130.43,True
'2018-04-13T14:33:00',132.67,132.705,132.67,132.704,137.19,132.674,132.709,132.674,132.709,123.2,True
'2018-04-13T14:34:00',132.704,132.729,132.698,132.715,121.63,132.705,132.733,132.702,132.717,123.07,False
'2018-04-13T14:35:00',132.715,132.729,132.715,132.729,156.14,132.718,132.733,132.718,132.73,122.12,False
'2018-04-13T14:36:00',132.727,132.727,132.715,132.715,124.38,132.729,132.729,132.718,132.719,100.65,False
'2018-04-13T14:37:00',132.715,132.726,132.712,132.712,82.29,132.72,132.729,132.715,132.716,104.89,False
'2018-04-13T14:38:00',132.713,132.716,132.704,132.708,125.22,132.716,132.719,132.708,132.713,135.82,False
'2018-04-13T14:39:00',132.707,132.711,132.686,132.708,193.32,132.711,132.715,132.689,132.711,209.71,False
'2018-04-13T14:40:00',132.709,132.71,132.693,132.707,180.24,132.711,132.714,132.697,132.709,152.39,True
'2018-04-13T14:41:00',132.705,132.714,132.695,132.711,158.26,132.707,132.718,132.697,132.714,136.77,False
'2018-04-13T14:42:00',132.71,132.711,132.693,132.707,127.92,132.713,132.713,132.696,132.709,122.27,False
'2018-04-13T14:43:00',132.707,132.707,132.695,132.703,105.49,132.708,132.71,132.697,132.707,130.87,True
'2018-04-13T14:44:00',132.703,132.716,132.703,132.705,86.06,132.707,132.719,132.706,132.709,100.16,True
'2018-04-13T14:45:00',132.704,132.717,132.691,132.717,124.84,132.707,132.721,132.695,132.721,137.87,True
'2018-04-13T14:46:00',132.717,132.72,132.706,132.706,122.3,132.721,132.724,132.708,132.709,68.15,False
'2018-04-13T14:47:00',132.705,132.713,132.705,132.713,89.62,132.707,132.717,132.707,132.717,59.59,True
'2018-04-13T14:48:00',132.713,132.726,132.71,132.725,127.53,132.715,132.73,132.714,132.728,118.71,True
'2018-04-13T14:49:00',132.725,132.733,132.722,132.729,108.73,132.729,132.737,132.725,132.733,94.08,True
'2018-04-13T14:50:00',132.731,132.734,132.715,132.718,115.33,132.735,132.738,132.717,132.721,82.41,False
'2018-04-13T14:51:00',132.719,132.719,132.696,132.697,116.14,132.722,132.723,132.698,132.7,73.29,False
'2018-04-13T14:52:00',132.696,132.711,132.691,132.704,123.67,132.699,132.716,132.693,132.709,97.33,True
'2018-04-13T14:53:00',132.704,132.717,132.704,132.71,81.94,132.71,132.72,132.708,132.715,92.47,False
'2018-04-13T14:54:00',132.709,132.711,132.692,132.702,97.07,132.713,132.714,132.695,132.704,96.56,False
'2018-04-13T14:55:00',132.702,132.702,132.684,132.688,73.93,132.703,132.703,132.688,132.691,94.09,False
'2018-04-13T14:56:00',132.688,132.69,132.659,132.668,164.92,132.691,132.693,132.663,132.669,155.12,False
'2018-04-13T14:57:00',132.668,132.675,132.659,132.659,162.51,132.671,132.68,132.661,132.661,129.31,False
'2018-04-13T14:58:00',132.659,132.661,132.644,132.646,139.41,132.66,132.663,132.647,132.648,118.03,False
'2018-04-13T14:59:00',132.646,132.649,132.639,132.645,132.99,132.648,132.652,132.641,132.648,82.9,True
'2018-04-13T15:00:00',132.646,132.726,132.646,132.726,230.42,132.647,132.729,132.647,132.729,204.69,True
'2018-04-13T15:01:00',132.727,132.733,132.704,132.71,213.89,132.729,132.737,132.707,132.712,128.59,True
'2018-04-13T15:02:00',132.71,132.77,132.708,132.766,177.22,132.712,132.772,132.711,132.771,166.38,False
'2018-04-13T15:03:00',132.767,132.767,132.747,132.75,114.03,132.772,132.772,132.751,132.753,139.86,False
'2018-04-13T15:04:00',132.749,132.751,132.73,132.736,160.83,132.753,132.754,132.735,132.739,208.78,False
'2018-04-13T15:05:00',132.736,132.747,132.723,132.747,126.71,132.739,132.749,132.727,132.749,132.64,True
'2018-04-13T15:06:00',132.745,132.749,132.73,132.747,148.33,132.748,132.752,132.733,132.75,145.08,True
'2018-04-13T15:07:00',132.746,132.766,132.742,132.76,81.71,132.75,132.767,132.746,132.763,114.87,True
'2018-04-13T15:08:00',132.759,132.787,132.759,132.787,118.41,132.762,132.79,132.762,132.79,124.53,False
'2018-04-13T15:09:00',132.786,132.786,132.73,132.731,230.27,132.79,132.79,132.733,132.733,237.91,False
'2018-04-13T15:10:00',132.73,132.75,132.728,132.741,129.41,132.734,132.753,132.732,132.743,119.38,False
'2018-04-13T15:11:00',132.741,132.748,132.738,132.744,57.41,132.744,132.752,132.741,132.747,76.61,False
'2018-04-13T15:12:00',132.746,132.746,132.737,132.743,51.13,132.748,132.748,132.739,132.744,79.71,True
'2018-04-13T15:13:00',132.743,132.748,132.735,132.745,62.81,132.747,132.75,132.739,132.75,79.74,True
'2018-04-13T15:14:00',132.748,132.751,132.741,132.744,97.11,132.749,132.753,132.744,132.748,88.41,False
'2018-04-13T15:15:00',132.743,132.747,132.713,132.747,186.43,132.748,132.752,132.716,132.751,169.41,True
'2018-04-13T15:16:00',132.749,132.764,132.744,132.759,125.25,132.752,132.768,132.748,132.762,130.96,True
'2018-04-13T15:17:00',132.76,132.765,132.734,132.745,134.78,132.762,132.768,132.738,132.75,164.46,False
'2018-04-13T15:18:00',132.745,132.763,132.743,132.763,128.62,132.749,132.766,132.746,132.766,123.11,True
'2018-04-13T15:19:00',132.763,132.785,132.758,132.783,125.11,132.768,132.79,132.762,132.785,130.85,True
'2018-04-13T15:20:00',132.782,132.788,132.76,132.76,150.76,132.783,132.793,132.764,132.764,139.31,False
'2018-04-13T15:21:00',132.759,132.763,132.743,132.745,119.5,132.764,132.768,132.747,132.749,112.54,False
'2018-04-13T15:22:00',132.744,132.749,132.741,132.747,117.19,132.747,132.752,132.746,132.751,113.87,True
'2018-04-13T15:23:00',132.748,132.752,132.728,132.742,168.46,132.751,132.758,132.733,132.744,176.48,True
'2018-04-13T15:24:00',132.742,132.766,132.741,132.755,97.08,132.744,132.771,132.743,132.759,105.82,False
'2018-04-13T15:25:00',132.754,132.757,132.735,132.735,171.52,132.759,132.76,132.74,132.74,133.76,False
'2018-04-13T15:26:00',132.735,132.746,132.733,132.736,179.78,132.739,132.749,132.736,132.74,178.63,False
'2018-04-13T15:27:00',132.735,132.744,132.709,132.71,148.28,132.74,132.749,132.713,132.713,131.33,False
'2018-04-13T15:28:00',132.71,132.726,132.708,132.722,160.26,132.714,132.728,132.712,132.727,146.11,True
'2018-04-13T15:29:00',132.722,132.737,132.718,132.724,170.92,132.727,132.74,132.721,132.728,204.48,True
'2018-04-13T15:30:00',132.725,132.756,132.725,132.756,201.55,132.729,132.759,132.728,132.758,161.72,True
'2018-04-13T15:31:00',132.756,132.757,132.741,132.742,147.77,132.759,132.759,132.744,132.744,125.66,False
'2018-04-13T15:32:00',132.742,132.742,132.714,132.714,155.9,132.744,132.744,132.718,132.718,132.04,False
'2018-04-13T15:33:00',132.712,132.715,132.698,132.699,102.11,132.715,132.718,132.703,132.703,108.4,False
'2018-04-13T15:34:00',132.698,132.699,132.68,132.68,196.0,132.703,132.704,132.681,132.681,116.68,False
'2018-04-13T15:35:00',132.678,132.687,132.666,132.684,232.18,132.682,132.69,132.67,132.688,164.74,True
'2018-04-13T15:36:00',132.684,132.692,132.678,132.689,219.3,132.688,132.695,132.681,132.693,180.01,True
'2018-04-13T15:37:00',132.688,132.693,132.668,132.668,167.88,132.692,132.697,132.672,132.673,203.14,True
'2018-04-13T15:38:00',132.669,132.695,132.662,132.695,131.4,132.674,132.7,132.667,132.699,162.34,True
'2018-04-13T15:39:00',132.697,132.704,132.689,132.694,143.21,132.701,132.708,132.694,132.698,155.33,True
'2018-04-13T15:40:00',132.693,132.71,132.691,132.71,157.87,132.697,132.715,132.695,132.715,153.46,True
'2018-04-13T15:41:00',132.711,132.722,132.699,132.702,149.9,132.715,132.727,132.704,132.706,198.14,False
'2018-04-13T15:42:00',132.701,132.705,132.687,132.691,129.73,132.705,132.708,132.691,132.695,151.48,False
'2018-04-13T15:43:00',132.69,132.695,132.676,132.68,203.34,132.694,132.699,132.68,132.682,185.67,True
'2018-04-13T15:44:00',132.682,132.701,132.672,132.676,241.73,132.684,132.705,132.674,132.68,238.0,False
'2018-04-13T15:45:00',132.674,132.699,132.674,132.695,188.2,132.677,132.703,132.677,132.697,166.94,True
'2018-04-13T15:46:00',132.696,132.703,132.68,132.68,170.05,132.698,132.707,132.685,132.685,171.16,False
'2018-04-13T15:47:00',132.679,132.693,132.663,132.663,177.27,132.683,132.697,132.668,132.668,167.06,False
'2018-04-13T15:48:00',132.662,132.67,132.655,132.658,171.07,132.667,132.673,132.659,132.663,155.86,False
'2018-04-13T15:49:00',132.659,132.667,132.653,132.661,138.17,132.662,132.67,132.656,132.664,184.31,True
'2018-04-13T15:50:00',132.66,132.679,132.653,132.672,142.79,132.663,132.683,132.657,132.676,159.17,True
'2018-04-13T15:51:00',132.672,132.684,132.668,132.671,155.25,132.676,132.688,132.671,132.675,148.72,False
'2018-04-13T15:52:00',132.671,132.676,132.655,132.673,192.21,132.675,132.68,132.659,132.676,178.86,True
'2018-04-13T15:53:00',132.671,132.702,132.668,132.695,170.08,132.676,132.705,132.67,132.698,166.02,False
'2018-04-13T15:54:00',132.695,132.701,132.689,132.697,160.55,132.699,132.704,132.695,132.7,121.85,True
'2018-04-13T15:55:00',132.696,132.701,132.68,132.68,186.17,132.701,132.705,132.683,132.684,155.65,False
'2018-04-13T15:56:00',132.678,132.678,132.649,132.65,219.76,132.68,132.681,132.652,132.654,179.84,True
'2018-04-13T15:57:00',132.651,132.679,132.65,132.67,267.2,132.654,132.683,132.654,132.673,176.01,True
'2018-04-13T15:58:00',132.671,132.685,132.671,132.685,248.24,132.675,132.688,132.673,132.686,151.05,True
'2018-04-13T15:59:00',132.684,132.697,132.67,132.672,264.13,132.685,132.7,132.679,132.68,210.47,False
'2018-04-13T16:00:00',132.671,132.674,132.621,132.665,268.97,132.683,132.683,132.628,132.671,231.71,True
'2018-04-13T16:01:00',132.664,132.722,132.664,132.698,225.3,132.67,132.726,132.67,132.7,213.06,False
'2018-04-13T16:02:00',132.696,132.696,132.668,132.674,164.21,132.7,132.7,132.672,132.678,130.47,False
'2018-04-13T16:03:00',132.674,132.695,132.668,132.69,207.94,132.678,132.698,132.671,132.692,236.67,False
'2018-04-13T16:04:00',132.688,132.69,132.64,132.651,270.36,132.692,132.694,132.643,132.653,192.44,False
'2018-04-13T16:05:00',132.652,132.664,132.626,132.626,192.55,132.655,132.667,132.629,132.63,174.27,False
'2018-04-13T16:06:00',132.626,132.662,132.624,132.649,188.52,132.629,132.665,132.627,132.654,150.77,False
'2018-04-13T16:07:00',132.649,132.649,132.606,132.617,158.88,132.654,132.654,132.611,132.622,154.71,False
'2018-04-13T16:08:00',132.618,132.628,132.586,132.606,180.16,132.623,132.631,132.591,132.609,176.74,True
'2018-04-13T16:09:00',132.606,132.636,132.595,132.605,192.49,132.609,132.64,132.599,132.61,225.95,False
'2018-04-13T16:10:00',132.606,132.621,132.59,132.612,212.21,132.61,132.624,132.593,132.615,219.03,True
'2018-04-13T16:11:00',132.612,132.629,132.58,132.58,171.55,132.615,132.63,132.583,132.583,142.21,False
'2018-04-13T16:12:00',132.58,132.58,132.531,132.544,250.18,132.583,132.583,132.534,132.549,235.69,True
'2018-04-13T16:13:00',132.545,132.583,132.543,132.583,172.21,132.549,132.587,132.546,132.586,134.24,False
'2018-04-13T16:14:00',132.582,132.582,132.554,132.566,182.02,132.585,132.585,132.558,132.57,163.11,True
'2018-04-13T16:15:00',132.566,132.614,132.555,132.612,161.94,132.569,132.618,132.559,132.615,145.29,True
'2018-04-13T16:16:00',132.612,132.623,132.604,132.618,224.37,132.615,132.627,132.608,132.621,222.23,False
'2018-04-13T16:17:00',132.616,132.622,132.594,132.616,196.29,132.621,132.625,132.597,132.618,177.61,True
'2018-04-13T16:18:00',132.615,132.638,132.612,132.636,150.04,132.619,132.642,132.616,132.64,145.58,True
'2018-04-13T16:19:00',132.636,132.64,132.619,132.622,135.18,132.64,132.644,132.623,132.626,128.34,False
'2018-04-13T16:20:00',132.621,132.623,132.573,132.573,200.51,132.625,132.627,132.576,132.579,209.01,False
'2018-04-13T16:21:00',132.574,132.608,132.574,132.598,169.19,132.578,132.612,132.578,132.601,199.4,True
'2018-04-13T16:22:00',132.597,132.62,132.597,132.615,141.85,132.602,132.624,132.602,132.619,180.38,True
'2018-04-13T16:23:00',132.616,132.624,132.604,132.623,127.7,132.619,132.627,132.608,132.626,145.68,False
'2018-04-13T16:24:00',132.622,132.622,132.582,132.591,152.38,132.626,132.626,132.585,132.595,153.89,False
'2018-04-13T16:25:00',132.592,132.592,132.554,132.57,199.04,132.595,132.596,132.557,132.575,195.48,False
'2018-04-13T16:26:00',132.57,132.57,132.551,132.566,164.63,132.574,132.574,132.555,132.57,192.8,True
'2018-04-13T16:27:00',132.569,132.572,132.546,132.555,164.61,132.573,132.575,132.55,132.556,164.38,False
'2018-04-13T16:28:00',132.553,132.557,132.526,132.536,193.03,132.555,132.559,132.529,132.54,178.53,False
'2018-04-13T16:29:00',132.536,132.552,132.535,132.542,211.24,132.539,132.555,132.539,132.546,223.49,False
'2018-04-13T16:30:00',132.542,132.547,132.526,132.538,193.93,132.545,132.551,132.53,132.541,187.29,True
'2018-04-13T16:31:00',132.537,132.573,132.519,132.572,218.39,132.542,132.575,132.524,132.575,225.93,True
'2018-04-13T16:32:00',132.574,132.575,132.521,132.528,209.99,132.576,132.579,132.525,132.531,247.49,True
'2018-04-13T16:33:00',132.527,132.596,132.524,132.592,174.93,132.531,132.598,132.528,132.595,211.59,False
'2018-04-13T16:34:00',132.592,132.592,132.561,132.567,149.4,132.594,132.594,132.563,132.572,134.39,False
'2018-04-13T16:35:00',132.567,132.567,132.539,132.564,168.05,132.569,132.569,132.543,132.566,256.31,True
'2018-04-13T16:36:00',132.564,132.568,132.553,132.555,180.59,132.566,132.57,132.556,132.557,182.07,False
'2018-04-13T16:37:00',132.556,132.556,132.525,132.535,178.22,132.557,132.557,132.529,132.537,310.41,True
'2018-04-13T16:38:00',132.535,132.563,132.528,132.555,157.95,132.536,132.566,132.529,132.558,221.09,False
'2018-04-13T16:39:00',132.555,132.555,132.516,132.523,210.13,132.557,132.559,132.519,132.525,175.3,True
'2018-04-13T16:40:00',132.522,132.556,132.521,132.55,185.4,132.524,132.561,132.524,132.553,151.87,False
'2018-04-13T16:41:00',132.549,132.554,132.533,132.54,164.01,132.553,132.557,132.536,132.544,223.41,True
'2018-04-13T16:42:00',132.54,132.567,132.536,132.564,160.34,132.542,132.571,132.541,132.569,155.46,True
'2018-04-13T16:43:00',132.564,132.585,132.55,132.581,198.08,132.569,132.59,132.553,132.585,215.86,False
'2018-04-13T16:44:00',132.582,132.585,132.56,132.56,186.59,132.585,132.588,132.563,132.564,182.64,False
'2018-04-13T16:45:00',132.561,132.568,132.53,132.53,181.39,132.564,132.572,132.534,132.534,184.95,False
'2018-04-13T16:46:00',132.531,132.558,132.516,132.558,191.97,132.535,132.561,132.519,132.561,197.49,True
'2018-04-13T16:47:00',132.558,132.559,132.541,132.548,157.7,132.561,132.562,132.544,132.549,182.5,True
'2018-04-13T16:48:00',132.55,132.592,132.549,132.567,221.15,132.552,132.594,132.552,132.569,243.5,False
'2018-04-13T16:49:00',132.565,132.578,132.557,132.56,202.09,132.568,132.581,132.561,132.562,198.68,True
'2018-04-13T16:50:00',132.559,132.584,132.558,132.578,118.95,132.563,132.588,132.562,132.581,150.67,True
'2018-04-13T16:51:00',132.578,132.608,132.578,132.608,152.09,132.58,132.613,132.58,132.612,148.66,False
'2018-04-13T16:52:00',132.608,132.608,132.581,132.589,235.69,132.611,132.611,132.585,132.593,182.35,False
'2018-04-13T16:53:00',132.589,132.598,132.561,132.565,190.17,132.595,132.601,132.565,132.569,176.64,False
'2018-04-13T16:54:00',132.568,132.569,132.549,132.554,164.15,132.57,132.573,132.552,132.559,169.16,True
'2018-04-13T16:55:00',132.554,132.582,132.54,132.546,226.01,132.559,132.586,132.545,132.548,183.2,False
'2018-04-13T16:56:00',132.547,132.565,132.547,132.56,245.52,132.552,132.57,132.552,132.565,171.74,True
'2018-04-13T16:57:00',132.559,132.571,132.517,132.535,244.64,132.564,132.575,132.523,132.539,235.41,False
'2018-04-13T16:58:00',132.539,132.565,132.516,132.564,175.91,132.542,132.569,132.521,132.569,294.22,True
'2018-04-13T16:59:00',132.564,132.57,132.54,132.55,212.7,132.568,132.574,132.544,132.555,237.17,False
'2018-04-13T17:00:00',132.555,132.556,132.518,132.536,298.13,132.557,132.557,132.521,132.541,317.1,False
'2018-04-13T17:01:00',132.535,132.544,132.513,132.543,266.96,132.54,132.549,132.517,132.548,298.05,True
'2018-04-13T17:02:00',132.544,132.578,132.542,132.547,302.66,132.548,132.583,132.547,132.551,289.28,False
'2018-04-13T17:03:00',132.547,132.556,132.528,132.533,218.22,132.552,132.561,132.532,132.536,223.12,False
'2018-04-13T17:04:00',132.532,132.533,132.488,132.488,223.18,132.536,132.536,132.491,132.493,248.44,False
'2018-04-13T17:05:00',132.488,132.49,132.46,132.464,200.33,132.491,132.494,132.465,132.47,224.38,False
'2018-04-13T17:06:00',132.465,132.482,132.448,132.481,239.91,132.47,132.487,132.452,132.486,225.31,True
'2018-04-13T17:07:00',132.482,132.5,132.477,132.485,132.46,132.486,132.503,132.481,132.488,138.46,False
'2018-04-13T17:08:00',132.485,132.499,132.479,132.494,148.89,132.488,132.503,132.483,132.498,162.23,True
'2018-04-13T17:09:00',132.494,132.499,132.471,132.499,217.37,132.497,132.505,132.476,132.505,172.57,True
'2018-04-13T17:10:00',132.499,132.513,132.488,132.511,139.19,132.506,132.518,132.492,132.513,102.22,True
'2018-04-13T17:11:00',132.511,132.514,132.461,132.461,260.25,132.513,132.518,132.465,132.466,158.07,False
'2018-04-13T17:12:00',132.463,132.492,132.462,132.482,178.76,132.468,132.495,132.467,132.486,172.69,False
'2018-04-13T17:13:00',132.482,132.491,132.477,132.477,215.17,132.486,132.495,132.482,132.483,212.85,False
'2018-04-13T17:14:00',132.478,132.484,132.462,132.473,246.65,132.483,132.49,132.466,132.479,182.36,True
'2018-04-13T17:15:00',132.474,132.517,132.474,132.505,184.72,132.479,132.52,132.479,132.51,178.7,True
'2018-04-13T17:16:00',132.505,132.521,132.502,132.505,206.77,132.508,132.525,132.507,132.509,166.97,True
'2018-04-13T17:17:00',132.505,132.522,132.504,132.515,153.36,132.508,132.526,132.508,132.517,130.64,False
'2018-04-13T17:18:00',132.515,132.516,132.505,132.506,163.36,132.519,132.521,132.508,132.512,129.95,True
'2018-04-13T17:19:00',132.508,132.517,132.48,132.48,198.27,132.512,132.521,132.485,132.485,160.21,False
'2018-04-13T17:20:00',132.482,132.503,132.481,132.494,235.89,132.487,132.508,132.485,132.499,222.01,False
'2018-04-13T17:21:00',132.494,132.502,132.468,132.483,225.53,132.499,132.504,132.472,132.488,200.6,False
'2018-04-13T17:22:00',132.482,132.488,132.468,132.476,249.18,132.487,132.493,132.473,132.481,203.59,True
'2018-04-13T17:23:00',132.476,132.495,132.471,132.483,180.23,132.481,132.5,132.477,132.489,180.89,True
'2018-04-13T17:24:00',132.481,132.51,132.478,132.51,140.5,132.487,132.513,132.484,132.513,182.93,True
'2018-04-13T17:25:00',132.509,132.537,132.505,132.534,115.03,132.513,132.542,132.508,132.54,190.6,False
'2018-04-13T17:26:00',132.535,132.535,132.501,132.511,156.59,132.54,132.54,132.506,132.516,177.75,False
'2018-04-13T17:27:00',132.51,132.517,132.507,132.512,123.53,132.513,132.522,132.511,132.516,150.73,True
'2018-04-13T17:28:00',132.513,132.536,132.509,132.516,189.0,132.518,132.54,132.513,132.519,171.94,True
'2018-04-13T17:29:00',132.514,132.536,132.502,132.504,209.51,132.518,132.541,132.507,132.509,216.27,False
'2018-04-13T17:30:00',132.503,132.518,132.503,132.515,139.35,132.509,132.522,132.508,132.519,160.27,False
'2018-04-13T17:31:00',132.515,132.517,132.502,132.513,174.09,132.52,132.523,132.506,132.518,168.95,True
'2018-04-13T17:32:00',132.513,132.536,132.503,132.535,161.07,132.518,132.539,132.507,132.538,193.94,True
'2018-04-13T17:33:00',132.535,132.542,132.526,132.526,156.5,132.538,132.544,132.532,132.532,202.5,False
'2018-04-13T17:34:00',132.525,132.53,132.511,132.524,150.71,132.529,132.534,132.518,132.528,238.52,False
'2018-04-13T17:35:00',132.524,132.528,132.514,132.514,159.63,132.528,132.533,132.518,132.518,215.03,True
'2018-04-13T17:36:00',132.515,132.54,132.515,132.538,101.48,132.521,132.546,132.521,132.539,167.21,False
'2018-04-13T17:37:00',132.536,132.536,132.494,132.494,119.95,132.538,132.538,132.496,132.496,146.72,False
'2018-04-13T17:38:00',132.493,132.493,132.474,132.474,223.33,132.496,132.496,132.477,132.477,172.63,False
'2018-04-13T17:39:00',132.472,132.484,132.464,132.473,234.75,132.478,132.489,132.471,132.476,204.43,False
'2018-04-13T17:40:00',132.471,132.478,132.461,132.461,166.3,132.476,132.482,132.466,132.466,140.47,False
'2018-04-13T17:41:00',132.463,132.474,132.454,132.462,190.58,132.468,132.478,132.458,132.468,194.54,True
'2018-04-13T17:42:00',132.462,132.479,132.462,132.477,181.85,132.468,132.484,132.467,132.481,136.5,False
'2018-04-13T17:43:00',132.475,132.478,132.457,132.457,202.53,132.481,132.483,132.461,132.461,153.12,True
'2018-04-13T17:44:00',132.457,132.483,132.457,132.469,212.84,132.462,132.488,132.461,132.475,241.16,False
'2018-04-13T17:45:00',132.471,132.483,132.461,132.468,243.5,132.475,132.488,132.467,132.473,242.19,False
'2018-04-13T17:46:00',132.467,132.467,132.453,132.456,185.39,132.473,132.473,132.457,132.461,173.29,False
'2018-04-13T17:47:00',132.454,132.458,132.446,132.458,156.37,132.459,132.464,132.451,132.464,111.73,True
'2018-04-13T17:48:00',132.457,132.474,132.455,132.473,192.77,132.46,132.48,132.46,132.478,181.88,True
'2018-04-13T17:49:00',132.473,132.477,132.465,132.472,150.1,132.479,132.481,132.47,132.477,90.94,True
'2018-04-13T17:50:00',132.471,132.48,132.454,132.475,194.33,132.477,132.484,132.46,132.479,150.32,True
'2018-04-13T17:51:00',132.475,132.485,132.462,132.463,191.84,132.479,132.491,132.465,132.469,171.13,True
'2018-04-13T17:52:00',132.462,132.492,132.458,132.492,172.66,132.468,132.498,132.463,132.498,170.47,True
'2018-04-13T17:53:00',132.492,132.495,132.473,132.492,206.3,132.498,132.5,132.479,132.495,209.74,False
'2018-04-13T17:54:00',132.49,132.49,132.464,132.486,213.09,132.493,132.494,132.468,132.492,190.93,True
'2018-04-13T17:55:00',132.488,132.516,132.486,132.516,188.64,132.493,132.521,132.491,132.521,182.02,True
'2018-04-13T17:56:00',132.516,132.53,132.511,132.523,162.59,132.521,132.535,132.516,132.528,175.56,False
'2018-04-13T17:57:00',132.523,132.526,132.503,132.512,186.47,132.528,132.531,132.509,132.518,212.19,False
'2018-04-13T17:58:00',132.516,132.517,132.492,132.493,191.36,132.52,132.522,132.497,132.498,170.61,False
'2018-04-13T17:59:00',132.493,132.495,132.476,132.487,206.77,132.498,132.5,132.481,132.493,168.47,False
'2018-04-13T18:00:00',132.49,132.491,132.464,132.483,227.74,132.495,132.496,132.47,132.488,197.87,True
'2018-04-13T18:01:00',132.482,132.494,132.473,132.484,180.77,132.488,132.499,132.478,132.488,198.1,True
'2018-04-13T18:02:00',132.484,132.496,132.482,132.493,173.58,132.485,132.499,132.485,132.498,244.05,False
'2018-04-13T18:03:00',132.494,132.494,132.475,132.48,158.72,132.498,132.498,132.48,132.487,159.12,False
'2018-04-13T18:04:00',132.479,132.479,132.467,132.47,175.7,132.485,132.485,132.472,132.476,177.64,True
'2018-04-13T18:05:00',132.471,132.487,132.471,132.48,130.0,132.476,132.493,132.476,132.486,175.42,False
'2018-04-13T18:06:00',132.48,132.48,132.45,132.455,184.6,132.486,132.486,132.455,132.458,139.93,False
'2018-04-13T18:07:00',132.456,132.458,132.43,132.453,222.11,132.458,132.461,132.436,132.458,196.13,True
'2018-04-13T18:08:00',132.458,132.472,132.451,132.457,198.54,132.462,132.479,132.457,132.463,218.66,False
'2018-04-13T18:09:00',132.457,132.469,132.45,132.455,123.01,132.46,132.474,132.454,132.457,162.63,False
'2018-04-13T18:10:00',132.451,132.468,132.443,132.457,198.09,132.455,132.473,132.447,132.462,236.1,False
'2018-04-13T18:11:00',132.457,132.462,132.447,132.455,172.7,132.462,132.466,132.451,132.46,159.44,True
'2018-04-13T18:12:00',132.456,132.463,132.444,132.45,191.17,132.461,132.468,132.45,132.456,181.83,False
'2018-04-13T18:13:00',132.45,132.462,132.443,132.458,148.05,132.455,132.466,132.447,132.464,173.12,False
'2018-04-13T18:14:00',132.457,132.457,132.437,132.439,181.23,132.462,132.462,132.443,132.445,143.89,False
'2018-04-13T18:15:00',132.438,132.45,132.435,132.443,178.01,132.444,132.456,132.441,132.447,117.95,True
'2018-04-13T18:16:00',132.442,132.458,132.442,132.451,173.99,132.447,132.463,132.447,132.457,150.94,True
'2018-04-13T18:17:00',132.451,132.461,132.444,132.457,201.62,132.456,132.467,132.448,132.462,141.64,False
'2018-04-13T18:18:00',132.456,132.461,132.449,132.459,151.51,132.462,132.466,132.454,132.465,113.13,True
'2018-04-13T18:19:00',132.459,132.471,132.452,132.471,195.53,132.464,132.477,132.458,132.477,202.19,True
'2018-04-13T18:20:00',132.475,132.483,132.471,132.479,202.58,132.479,132.489,132.475,132.484,225.08,True
'2018-04-13T18:21:00',132.479,132.493,132.474,132.486,167.24,132.484,132.498,132.479,132.491,164.58,True
'2018-04-13T18:22:00',132.486,132.494,132.485,132.493,155.59,132.492,132.5,132.49,132.498,118.55,False
'2018-04-13T18:23:00',132.491,132.491,132.476,132.48,162.91,132.495,132.496,132.481,132.486,130.11,True
'2018-04-13T18:24:00',132.48,132.495,132.476,132.483,175.39,132.485,132.5,132.48,132.489,185.11,False
'2018-04-13T18:25:00',132.483,132.489,132.475,132.483,191.54,132.488,132.493,132.481,132.489,191.35,False
'2018-04-13T18:26:00',132.482,132.482,132.463,132.464,194.14,132.487,132.49,132.468,132.469,186.57,False
'2018-04-13T18:27:00',132.464,132.464,132.44,132.456,199.71,132.469,132.469,132.443,132.458,207.03,True
'2018-04-13T18:28:00',132.455,132.471,132.455,132.457,234.69,132.458,132.477,132.458,132.463,228.77,True
'2018-04-13T18:29:00',132.46,132.483,132.452,132.482,231.76,132.465,132.488,132.457,132.487,216.14,True
'2018-04-13T18:30:00',132.481,132.495,132.477,132.489,208.64,132.487,132.501,132.482,132.494,195.12,False
'2018-04-13T18:31:00',132.49,132.49,132.472,132.473,247.7,132.496,132.496,132.478,132.479,210.79,False
'2018-04-13T18:32:00',132.475,132.482,132.472,132.478,178.99,132.48,132.488,132.477,132.483,143.32,True
'2018-04-13T18:33:00',132.479,132.489,132.471,132.472,202.49,132.483,132.494,132.476,132.476,149.16,False
'2018-04-13T18:34:00',132.471,132.486,132.458,132.467,195.79,132.475,132.491,132.463,132.473,226.14,False
'2018-04-13T18:35:00',132.468,132.484,132.468,132.479,242.95,132.474,132.489,132.473,132.484,190.38,False
'2018-04-13T18:36:00',132.479,132.481,132.461,132.464,237.92,132.482,132.485,132.464,132.469,146.17,False
'2018-04-13T18:37:00',132.471,132.477,132.446,132.454,332.39,132.476,132.484,132.451,132.458,264.9,False
'2018-04-13T18:38:00',132.457,132.472,132.449,132.461,255.89,132.46,132.477,132.455,132.466,247.83,True
'2018-04-13T18:39:00',132.461,132.488,132.453,132.483,314.58,132.463,132.49,132.457,132.486,191.16,True
'2018-04-13T18:40:00',132.482,132.505,132.481,132.5,215.08,132.485,132.508,132.485,132.502,212.94,True
'2018-04-13T18:41:00',132.501,132.512,132.493,132.504,205.72,132.504,132.517,132.499,132.51,259.37,False
'2018-04-13T18:42:00',132.504,132.507,132.489,132.506,269.36,132.511,132.511,132.495,132.51,296.48,True
'2018-04-13T18:43:00',132.504,132.51,132.5,132.5,203.42,132.51,132.515,132.505,132.505,264.53,True
'2018-04-13T18:44:00',132.498,132.513,132.496,132.507,250.83,132.505,132.518,132.501,132.512,221.32,False
'2018-04-13T18:45:00',132.508,132.511,132.495,132.503,216.58,132.513,132.517,132.502,132.51,243.58,False
'2018-04-13T18:46:00',132.503,132.509,132.496,132.501,195.32,132.51,132.514,132.502,132.505,218.24,False
'2018-04-13T18:47:00',132.5,132.506,132.491,132.501,194.92,132.505,132.511,132.498,132.508,199.01,True
'2018-04-13T18:48:00',132.501,132.517,132.498,132.511,228.85,132.507,132.522,132.505,132.517,270.39,True
'2018-04-13T18:49:00',132.513,132.52,132.502,132.515,179.36,132.518,132.523,132.508,132.517,196.53,True
'2018-04-13T18:50:00',132.513,132.522,132.5,132.513,163.73,132.515,132.525,132.503,132.515,121.1,True
'2018-04-13T18:51:00',132.515,132.527,132.514,132.523,166.4,132.516,132.53,132.516,132.524,146.08,False
'2018-04-13T18:52:00',132.522,132.525,132.504,132.523,154.12,132.524,132.527,132.507,132.526,114.68,False
'2018-04-13T18:53:00',132.522,132.524,132.502,132.507,179.28,132.525,132.528,132.509,132.513,166.94,False
'2018-04-13T18:54:00',132.509,132.51,132.489,132.499,209.36,132.513,132.516,132.495,132.505,217.39,True
'2018-04-13T18:55:00',132.499,132.521,132.494,132.501,181.7,132.505,132.527,132.5,132.509,259.0,False
'2018-04-13T18:56:00',132.506,132.52,132.499,132.505,245.06,132.51,132.522,132.506,132.509,247.81,True
'2018-04-13T18:57:00',132.504,132.536,132.499,132.527,274.2,132.51,132.539,132.502,132.532,202.57,True
'2018-04-13T18:58:00',132.526,132.548,132.518,132.533,251.55,132.532,132.552,132.523,132.538,232.9,True
'2018-04-13T18:59:00',132.53,132.548,132.528,132.545,195.67,132.536,132.553,132.532,132.55,211.53,True
'2018-04-13T19:00:00',132.548,132.552,132.533,132.533,227.43,132.552,132.558,132.538,132.539,188.69,False
'2018-04-13T19:01:00',132.533,132.543,132.524,132.537,307.33,132.539,132.549,132.53,132.544,245.83,False
'2018-04-13T19:02:00',132.537,132.538,132.523,132.526,142.56,132.544,132.545,132.528,132.532,179.01,False
'2018-04-13T19:03:00',132.527,132.527,132.513,132.519,261.33,132.533,132.533,132.518,132.525,170.94,True
'2018-04-13T19:04:00',132.519,132.538,132.519,132.536,187.5,132.525,132.543,132.525,132.541,181.46,True
'2018-04-13T19:05:00',132.536,132.547,132.533,132.535,138.37,132.541,132.552,132.537,132.538,146.58,False
'2018-04-13T19:06:00',132.533,132.543,132.533,132.54,193.25,132.536,132.547,132.536,132.544,148.43,True
'2018-04-13T19:07:00',132.54,132.543,132.539,132.542,172.22,132.543,132.549,132.543,132.548,148.73,True
'2018-04-13T19:08:00',132.543,132.557,132.543,132.555,141.21,132.548,132.562,132.548,132.56,152.56,False
'2018-04-13T19:09:00',132.555,132.555,132.538,132.54,180.04,132.557,132.558,132.542,132.543,123.97,False
'2018-04-13T19:10:00',132.539,132.542,132.535,132.536,170.02,132.544,132.547,132.541,132.542,159.17,False
'2018-04-13T19:11:00',132.536,132.536,132.529,132.532,206.6,132.542,132.542,132.534,132.538,194.91,True
'2018-04-13T19:12:00',132.532,132.54,132.529,132.538,253.9,132.538,132.547,132.534,132.544,144.14,True
'2018-04-13T19:13:00',132.538,132.541,132.529,132.54,158.45,132.544,132.547,132.535,132.545,168.75,False
'2018-04-13T19:14:00',132.539,132.539,132.521,132.53,256.98,132.545,132.545,132.526,132.537,247.24,True
'2018-04-13T19:15:00',132.53,132.544,132.516,132.53,274.02,132.537,132.551,132.523,132.536,233.1,False
'2018-04-13T19:16:00',132.529,132.534,132.521,132.523,262.68,132.536,132.54,132.527,132.529,211.17,False
'2018-04-13T19:17:00',132.522,132.532,132.52,132.523,264.42,132.529,132.538,132.525,132.53,217.57,False
'2018-04-13T19:18:00',132.525,132.526,132.515,132.518,223.23,132.53,132.532,132.52,132.523,165.52,True
'2018-04-13T19:19:00',132.518,132.53,132.518,132.527,225.57,132.523,132.537,132.523,132.533,209.21,True
'2018-04-13T19:20:00',132.527,132.533,132.517,132.517,216.38,132.534,132.54,132.52,132.52,194.61,False
'2018-04-13T19:21:00',132.517,132.52,132.505,132.507,186.75,132.52,132.524,132.51,132.512,193.73,True
'2018-04-13T19:22:00',132.506,132.528,132.506,132.516,179.73,132.512,132.534,132.512,132.522,202.92,False
'2018-04-13T19:23:00',132.516,132.518,132.494,132.508,139.12,132.522,132.523,132.5,132.512,211.42,True
'2018-04-13T19:24:00',132.507,132.54,132.507,132.539,163.28,132.512,132.545,132.512,132.545,237.8,True
'2018-04-13T19:25:00',132.541,132.548,132.534,132.548,163.87,132.545,132.556,132.54,132.556,230.6,True
'2018-04-13T19:26:00',132.55,132.558,132.546,132.546,151.44,132.556,132.563,132.551,132.551,163.56,False
'2018-04-13T19:27:00',132.546,132.557,132.544,132.555,189.78,132.55,132.562,132.55,132.558,114.67,True
'2018-04-13T19:28:00',132.555,132.558,132.552,132.554,201.59,132.559,132.562,132.555,132.558,97.63,True
'2018-04-13T19:29:00',132.555,132.558,132.534,132.547,216.31,132.558,132.563,132.539,132.551,220.0,True
'2018-04-13T19:30:00',132.547,132.559,132.544,132.556,222.36,132.552,132.562,132.546,132.558,122.32,False
'2018-04-13T19:31:00',132.554,132.559,132.548,132.552,152.84,132.557,132.562,132.552,132.555,135.06,True
'2018-04-13T19:32:00',132.553,132.565,132.549,132.562,122.44,132.557,132.569,132.554,132.568,140.98,True
'2018-04-13T19:33:00',132.563,132.57,132.548,132.557,148.32,132.568,132.572,132.549,132.559,128.97,False
'2018-04-13T19:34:00',132.557,132.566,132.553,132.557,170.9,132.559,132.568,132.555,132.56,185.22,True
'2018-04-13T19:35:00',132.557,132.572,132.55,132.567,132.2,132.559,132.574,132.554,132.57,170.19,True
'2018-04-13T19:36:00',132.567,132.576,132.567,132.569,149.05,132.57,132.58,132.569,132.572,136.63,True
'2018-04-13T19:37:00',132.568,132.58,132.565,132.576,128.84,132.569,132.584,132.568,132.582,138.7,False
'2018-04-13T19:38:00',132.576,132.579,132.568,132.569,109.39,132.581,132.584,132.573,132.574,143.08,False
'2018-04-13T19:39:00',132.569,132.573,132.563,132.565,127.74,132.572,132.576,132.565,132.57,108.95,True
'2018-04-13T19:40:00',132.565,132.583,132.565,132.578,151.33,132.572,132.587,132.57,132.582,186.82,False
'2018-04-13T19:41:00',132.576,132.582,132.573,132.577,139.22,132.581,132.586,132.577,132.584,169.07,True
'2018-04-13T19:42:00',132.577,132.595,132.572,132.584,219.7,132.579,132.601,132.576,132.589,150.86,False
'2018-04-13T19:43:00',132.584,132.586,132.574,132.584,203.32,132.591,132.591,132.58,132.59,174.26,True
'2018-04-13T19:44:00',132.582,132.588,132.574,132.587,208.28,132.589,132.594,132.579,132.594,260.98,True
'2018-04-13T19:45:00',132.588,132.598,132.586,132.592,209.38,132.594,132.602,132.591,132.596,132.02,True
'2018-04-13T19:46:00',132.592,132.599,132.591,132.599,133.4,132.595,132.606,132.595,132.606,149.52,True
'2018-04-13T19:47:00',132.599,132.619,132.596,132.619,168.0,132.605,132.625,132.6,132.625,242.5,False
'2018-04-13T19:48:00',132.619,132.619,132.594,132.596,182.84,132.625,132.625,132.601,132.603,212.53,False
'2018-04-13T19:49:00',132.596,132.615,132.596,132.603,190.75,132.603,132.619,132.603,132.61,252.35,True
'2018-04-13T19:50:00',132.603,132.616,132.603,132.612,163.46,132.61,132.623,132.609,132.619,242.11,True
'2018-04-13T19:51:00',132.611,132.621,132.606,132.619,207.2,132.618,132.627,132.614,132.626,271.71,True
'2018-04-13T19:52:00',132.619,132.623,132.61,132.612,204.65,132.626,132.63,132.617,132.62,284.41,False
'2018-04-13T19:53:00',132.61,132.613,132.598,132.603,175.97,132.617,132.62,132.605,132.61,239.18,True
'2018-04-13T19:54:00',132.603,132.614,132.598,132.603,171.08,132.61,132.622,132.603,132.608,219.44,False
'2018-04-13T19:55:00',132.603,132.603,132.595,132.601,223.07,132.608,132.61,132.602,132.608,284.45,False
'2018-04-13T19:56:00',132.6,132.601,132.59,132.59,290.59,132.607,132.609,132.596,132.597,264.37,False
'2018-04-13T19:57:00',132.59,132.59,132.58,132.586,198.88,132.596,132.597,132.587,132.592,252.6,True
'2018-04-13T19:58:00',132.586,132.605,132.584,132.597,212.96,132.593,132.611,132.591,132.604,308.64,True
'2018-04-13T19:59:00',132.597,132.611,132.597,132.611,166.42,132.604,132.619,132.603,132.618,263.05,True
'2018-04-13T20:00:00',132.611,132.612,132.592,132.598,183.19,132.618,132.619,132.598,132.603,235.47,False
'2018-04-13T20:01:00',132.598,132.609,132.598,132.608,242.57,132.604,132.616,132.604,132.614,178.34,True
'2018-04-13T20:02:00',132.607,132.617,132.603,132.609,246.03,132.614,132.623,132.609,132.616,207.61,False
'2018-04-13T20:03:00',132.609,132.609,132.582,132.586,255.8,132.616,132.617,132.588,132.592,247.94,False
'2018-04-13T20:04:00',132.582,132.584,132.567,132.567,200.39,132.59,132.59,132.574,132.575,215.35,False
'2018-04-13T20:05:00',132.567,132.568,132.558,132.558,217.29,132.574,132.575,132.563,132.564,191.17,False
'2018-04-13T20:06:00',132.558,132.564,132.555,132.563,179.34,132.563,132.57,132.561,132.569,162.19,True
'2018-04-13T20:07:00',132.563,132.571,132.563,132.569,246.55,132.569,132.578,132.569,132.576,280.14,True
'2018-04-13T20:08:00',132.572,132.582,132.571,132.579,190.16,132.579,132.589,132.578,132.585,253.37,False
'2018-04-13T20:09:00',132.579,132.579,132.566,132.57,224.47,132.585,132.586,132.573,132.576,165.1,True
'2018-04-13T20:10:00',132.57,132.582,132.57,132.573,125.08,132.576,132.589,132.576,132.58,93.52,False
'2018-04-13T20:11:00',132.573,132.574,132.56,132.563,125.53,132.58,132.58,132.565,132.569,75.32,False
'2018-04-13T20:12:00',132.563,132.568,132.554,132.567,148.86,132.569,132.575,132.561,132.574,146.76,True
'2018-04-13T20:13:00',132.567,132.573,132.561,132.571,286.2,132.574,132.58,132.568,132.578,222.42,True
'2018-04-13T20:14:00',132.572,132.574,132.556,132.561,211.47,132.578,132.58,132.564,132.567,218.35,False
'2018-04-13T20:15:00',132.559,132.56,132.531,132.533,228.25,132.567,132.567,132.537,132.538,212.34,False
'2018-04-13T20:16:00',132.532,132.538,132.528,132.535,204.32,132.539,132.544,132.533,132.543,135.11,True
'2018-04-13T20:17:00',132.535,132.546,132.532,132.541,203.36,132.541,132.553,132.538,132.546,123.49,False
'2018-04-13T20:18:00',132.541,132.541,132.526,132.528,212.08,132.547,132.547,132.531,132.535,205.91,True
'2018-04-13T20:19:00',132.527,132.546,132.527,132.537,207.05,132.536,132.551,132.536,132.542,211.12,False
'2018-04-13T20:20:00',132.535,132.539,132.529,132.534,181.06,132.541,132.544,132.533,132.541,144.81,True
'2018-04-13T20:21:00',132.534,132.54,132.528,132.539,192.34,132.54,132.546,132.532,132.545,131.35,True
'2018-04-13T20:22:00',132.538,132.547,132.53,132.547,309.57,132.545,132.552,132.537,132.552,276.31,True
'2018-04-13T20:23:00',132.547,132.558,132.538,132.541,113.05,132.552,132.562,132.543,132.544,165.99,False
'2018-04-13T20:24:00',132.541,132.543,132.53,132.531,64.58,132.544,132.545,132.533,132.534,84.54,False
'2018-04-13T20:25:00',132.531,132.531,132.516,132.519,66.09,132.535,132.535,132.52,132.522,139.86,False
'2018-04-13T20:26:00',132.519,132.524,132.515,132.516,113.76,132.522,132.527,132.519,132.521,174.94,True
'2018-04-13T20:27:00',132.516,132.527,132.516,132.524,104.85,132.521,132.533,132.52,132.529,215.4,True
'2018-04-13T20:28:00',132.525,132.539,132.52,132.533,143.26,132.528,132.543,132.525,132.535,167.93,True
'2018-04-13T20:29:00',132.53,132.543,132.529,132.537,81.15,132.535,132.548,132.533,132.54,149.85,False
'2018-04-13T20:30:00',132.536,132.538,132.52,132.536,146.84,132.54,132.542,132.524,132.54,258.95,True
'2018-04-13T20:31:00',132.536,132.54,132.531,132.539,185.38,132.54,132.546,132.535,132.545,309.4,True
'2018-04-13T20:32:00',132.539,132.547,132.536,132.545,174.94,132.545,132.552,132.543,132.551,280.09,True
'2018-04-13T20:33:00',132.545,132.566,132.543,132.56,198.76,132.551,132.571,132.55,132.565,335.43,False
'2018-04-13T20:34:00',132.56,132.56,132.541,132.545,141.39,132.564,132.564,132.545,132.55,231.89,False
'2018-04-13T20:35:00',132.545,132.553,132.545,132.547,167.95,132.549,132.556,132.549,132.55,228.51,True
'2018-04-13T20:36:00',132.547,132.554,132.534,132.538,152.63,132.55,132.56,132.538,132.543,210.96,False
'2018-04-13T20:37:00',132.538,132.542,132.522,132.525,130.07,132.542,132.546,132.527,132.532,222.4,False
'2018-04-13T20:38:00',132.525,132.533,132.525,132.532,124.17,132.531,132.539,132.53,132.538,165.48,True
'2018-04-13T20:39:00',132.532,132.538,132.531,132.535,114.74,132.538,132.544,132.536,132.541,177.65,True
'2018-04-13T20:40:00',132.535,132.541,132.51,132.517,99.21,132.54,132.546,132.516,132.524,144.62,False
'2018-04-13T20:41:00',132.517,132.527,132.517,132.524,109.5,132.524,132.532,132.524,132.53,163.09,True
'2018-04-13T20:42:00',132.524,132.539,132.524,132.532,234.08,132.53,132.545,132.53,132.538,310.44,False
'2018-04-13T20:43:00',132.532,132.535,132.524,132.524,166.96,132.538,132.541,132.529,132.53,225.24,True
'2018-04-13T20:44:00',132.524,132.542,132.522,132.541,226.25,132.53,132.548,132.529,132.548,243.98,True
'2018-04-13T20:45:00',132.541,132.543,132.532,132.537,221.73,132.548,132.549,132.538,132.543,239.18,True
'2018-04-13T20:46:00',132.537,132.545,132.535,132.544,93.66,132.543,132.552,132.541,132.55,176.99,True
'2018-04-13T20:47:00',132.544,132.556,132.531,132.541,175.44,132.55,132.562,132.537,132.546,239.88,False
'2018-04-13T20:48:00',132.541,132.543,132.519,132.521,169.11,132.546,132.55,132.525,132.528,148.29,False
'2018-04-13T20:49:00',132.52,132.533,132.505,132.505,222.27,132.527,132.538,132.511,132.512,259.72,False
'2018-04-13T20:50:00',132.505,132.512,132.496,132.504,211.46,132.512,132.517,132.502,132.508,140.25,False
'2018-04-13T20:51:00',132.503,132.51,132.498,132.51,222.54,132.508,132.514,132.503,132.513,144.1,True
'2018-04-13T20:52:00',132.524,132.528,132.509,132.515,230.45,132.525,132.535,132.517,132.52,280.94,False
'2018-04-13T20:53:00',132.514,132.521,132.511,132.517,255.13,132.521,132.527,132.518,132.523,266.99,True
'2018-04-13T20:54:00',132.517,132.524,132.51,132.52,260.57,132.523,132.531,132.516,132.528,257.38,False
'2018-04-13T20:55:00',132.52,132.521,132.494,132.499,232.46,132.528,132.528,132.499,132.504,239.11,False
'2018-04-13T20:56:00',132.499,132.506,132.487,132.505,151.32,132.504,132.511,132.493,132.511,153.13,True
'2018-04-13T20:57:00',132.504,132.507,132.495,132.498,264.77,132.509,132.512,132.5,132.502,164.23,False
'2018-04-13T20:58:00',132.498,132.498,132.487,132.488,205.13,132.504,132.504,132.49,132.495,187.66,False
'2018-04-13T20:59:00',132.488,132.491,132.465,132.466,267.59,132.494,132.496,132.47,132.474,236.68,False
'2018-04-13T21:00:00',132.465,132.48,132.414,132.424,307.73,132.473,132.482,132.418,132.428,245.64,False
'2018-04-13T21:01:00',132.425,132.433,132.399,132.401,315.92,132.427,132.435,132.404,132.408,281.25,False
'2018-04-13T21:02:00',132.405,132.416,132.395,132.406,361.5,132.411,132.42,132.4,132.412,283.33,False
'2018-04-13T21:03:00',132.408,132.411,132.388,132.408,273.86,132.413,132.418,132.396,132.415,239.89,True
'2018-04-13T21:04:00',132.407,132.421,132.401,132.41,276.8,132.414,132.425,132.408,132.416,298.88,True
'2018-04-13T21:05:00',132.411,132.421,132.4,132.4,321.94,132.416,132.426,132.406,132.407,334.85,False
'2018-04-13T21:06:00',132.4,132.419,132.397,132.398,234.65,132.407,132.421,132.401,132.401,179.81,True
'2018-04-13T21:07:00',132.395,132.421,132.395,132.419,322.76,132.399,132.424,132.399,132.422,193.72,True
'2018-04-13T21:08:00',132.42,132.45,132.413,132.444,229.3,132.424,132.455,132.417,132.45,220.07,True
'2018-04-13T21:09:00',132.45,132.455,132.426,132.426,235.25,132.452,132.457,132.433,132.434,198.15,False
'2018-04-13T21:10:00',132.426,132.446,132.425,132.446,251.61,132.433,132.455,132.432,132.455,294.36,True
'2018-04-13T21:11:00',132.447,132.464,132.444,132.457,261.22,132.454,132.471,132.45,132.464,359.76,False
'2018-04-13T21:12:00',132.457,132.461,132.444,132.448,238.21,132.464,132.467,132.449,132.455,197.39,False
'2018-04-13T21:13:00',132.448,132.454,132.441,132.448,253.24,132.455,132.46,132.447,132.455,220.43,True
'2018-04-13T21:14:00',132.448,132.466,132.446,132.463,274.52,132.455,132.468,132.454,132.465,274.17,True
'2018-04-13T21:15:00',132.463,132.471,132.433,132.452,293.67,132.465,132.473,132.436,132.453,211.97,False
'2018-04-13T21:16:00',132.448,132.456,132.423,132.426,249.59,132.451,132.458,132.431,132.432,316.41,False
'2018-04-13T21:17:00',132.426,132.439,132.424,132.425,248.28,132.433,132.444,132.431,132.432,344.45,False
'2018-04-13T21:18:00',132.429,132.433,132.407,132.409,271.77,132.436,132.438,132.409,132.414,268.99,False
'2018-04-13T21:19:00',132.407,132.41,132.368,132.374,393.69,132.412,132.417,132.375,132.381,404.4,False
'2018-04-13T21:20:00',132.374,132.385,132.363,132.38,369.64,132.383,132.391,132.368,132.383,229.95,True
'2018-04-13T21:21:00',132.38,132.402,132.379,132.385,356.54,132.383,132.406,132.383,132.391,283.21,True
'2018-04-13T21:22:00',132.387,132.406,132.385,132.401,281.05,132.393,132.413,132.391,132.407,328.48,True
'2018-04-13T21:23:00',132.4,132.407,132.379,132.38,319.31,132.407,132.414,132.385,132.387,299.08,False
'2018-04-13T21:24:00',132.381,132.397,132.379,132.387,253.77,132.387,132.403,132.384,132.394,222.18,True
'2018-04-13T21:25:00',132.388,132.402,132.382,132.4,347.32,132.395,132.41,132.387,132.407,255.07,True
'2018-04-13T21:26:00',132.4,132.412,132.398,132.4,333.39,132.408,132.419,132.405,132.407,284.74,False
'2018-04-13T21:27:00',132.4,132.403,132.39,132.395,334.0,132.407,132.41,132.395,132.403,278.6,False
'2018-04-13T21:28:00',132.395,132.403,132.392,132.401,339.04,132.402,132.409,132.399,132.406,322.12,True
'2018-04-13T21:29:00',132.401,132.403,132.392,132.4,368.47,132.405,132.411,132.399,132.407,334.89,False
'2018-04-13T21:30:00',132.399,132.403,132.389,132.392,303.78,132.405,132.41,132.393,132.4,274.57,True
'2018-04-13T21:31:00',132.392,132.404,132.39,132.392,275.3,132.4,132.409,132.396,132.4,252.31,True
'2018-04-13T21:32:00',132.391,132.414,132.39,132.404,256.23,132.398,132.422,132.398,132.412,284.48,True
'2018-04-13T21:33:00',132.404,132.434,132.403,132.416,302.9,132.413,132.439,132.412,132.424,313.26,False
'2018-04-13T21:34:00',132.418,132.424,132.409,132.409,255.76,132.424,132.431,132.415,132.415,296.63,False
'2018-04-13T21:35:00',132.412,132.418,132.4,132.402,230.67,132.418,132.423,132.403,132.405,230.15,False
'2018-04-13T21:36:00',132.401,132.412,132.393,132.41,284.03,132.404,132.42,132.4,132.418,239.35,True
'2018-04-13T21:37:00',132.41,132.416,132.407,132.412,215.2,132.418,132.421,132.412,132.419,222.04,False
'2018-04-13T21:38:00',132.412,132.416,132.401,132.411,154.66,132.419,132.42,132.405,132.419,245.73,True
'2018-04-13T21:39:00',132.412,132.429,132.41,132.429,204.4,132.417,132.435,132.416,132.435,204.56,True
'2018-04-13T21:40:00',132.427,132.451,132.423,132.446,301.9,132.434,132.457,132.431,132.452,265.67,True
'2018-04-13T21:41:00',132.445,132.452,132.432,132.432,309.35,132.452,132.458,132.437,132.437,261.77,False
'2018-04-13T21:42:00',132.432,132.448,132.431,132.446,270.54,132.435,132.455,132.435,132.452,271.47,True
'2018-04-13T21:43:00',132.446,132.454,132.44,132.453,197.37,132.454,132.461,132.447,132.46,231.88,True
'2018-04-13T21:44:00',132.453,132.455,132.438,132.444,219.62,132.46,132.46,132.445,132.451,266.43,False
'2018-04-13T21:45:00',132.444,132.452,132.437,132.451,271.0,132.451,132.459,132.444,132.458,273.98,False
'2018-04-13T21:46:00',132.45,132.451,132.437,132.438,290.15,132.458,132.458,132.445,132.445,222.8,False
'2018-04-13T21:47:00',132.438,132.445,132.436,132.441,179.62,132.444,132.451,132.442,132.448,172.27,True
'2018-04-13T21:48:00',132.439,132.448,132.437,132.444,294.3,132.446,132.455,132.444,132.451,286.13,False
'2018-04-13T21:49:00',132.446,132.446,132.426,132.433,267.49,132.452,132.453,132.434,132.44,282.41,True
'2018-04-13T21:50:00',132.439,132.45,132.434,132.442,192.81,132.446,132.457,132.442,132.448,338.56,False
'2018-04-13T21:51:00',132.441,132.441,132.434,132.438,281.47,132.448,132.449,132.441,132.445,256.95,True
'2018-04-13T21:52:00',132.438,132.455,132.438,132.447,289.86,132.445,132.46,132.445,132.454,271.31,True
'2018-04-13T21:53:00',132.446,132.473,132.445,132.455,251.5,132.454,132.479,132.452,132.46,295.24,False
'2018-04-13T21:54:00',132.456,132.462,132.437,132.452,172.07,132.461,132.465,132.443,132.455,326.84,True
'2018-04-13T21:55:00',132.452,132.465,132.44,132.448,164.76,132.454,132.469,132.447,132.453,218.85,False
'2018-04-13T21:56:00',132.449,132.45,132.431,132.434,183.35,132.455,132.456,132.436,132.438,139.12,True
'2018-04-13T21:57:00',132.434,132.451,132.43,132.446,223.05,132.436,132.457,132.434,132.453,125.14,False
'2018-04-13T21:58:00',132.447,132.449,132.426,132.443,189.12,132.453,132.454,132.432,132.448,242.34,True
'2018-04-13T21:59:00',132.442,132.472,132.442,132.466,246.03,132.448,132.478,132.448,132.472,333.89,True
'2018-04-13T22:00:00',132.466,132.485,132.455,132.485,220.2,132.472,132.494,132.463,132.494,245.09,True
'2018-04-13T22:01:00',132.486,132.493,132.482,132.489,127.79,132.492,132.497,132.488,132.494,231.29,False
'2018-04-13T22:02:00',132.489,132.489,132.47,132.476,111.69,132.493,132.493,132.475,132.483,177.63,False
'2018-04-13T22:03:00',132.477,132.477,132.461,132.47,113.28,132.482,132.482,132.468,132.475,138.34,False
'2018-04-13T22:04:00',132.47,132.476,132.467,132.475,88.7,132.475,132.479,132.473,132.479,164.56,False
'2018-04-13T22:05:00',132.475,132.476,132.456,132.457,100.92,132.479,132.479,132.461,132.461,177.33,False
'2018-04-13T22:06:00',132.455,132.464,132.453,132.46,125.1,132.461,132.469,132.459,132.465,168.21,False
'2018-04-13T22:07:00',132.46,132.463,132.456,132.461,97.61,132.466,132.467,132.461,132.465,178.6,True
'2018-04-13T22:08:00',132.46,132.463,132.458,132.461,91.15,132.465,132.468,132.465,132.466,177.51,False
'2018-04-13T22:09:00',132.462,132.462,132.455,132.461,98.77,132.465,132.466,132.46,132.465,203.45,True
'2018-04-13T22:10:00',132.462,132.467,132.459,132.462,138.2,132.465,132.474,132.464,132.471,148.11,False
'2018-04-13T22:11:00',132.462,132.467,132.456,132.457,62.37,132.471,132.471,132.464,132.464,78.77,True
'2018-04-13T22:12:00',132.456,132.466,132.456,132.461,113.24,132.465,132.475,132.465,132.47,130.24,True
'2018-04-13T22:13:00',132.461,132.469,132.461,132.467,105.96,132.47,132.476,132.47,132.475,126.96,True
'2018-04-13T22:14:00',132.469,132.472,132.467,132.472,89.75,132.475,132.482,132.475,132.482,111.96,True
'2018-04-13T22:15:00',132.472,132.475,132.466,132.468,90.73,132.482,132.484,132.473,132.478,101.64,False
'2018-04-13T22:16:00',132.467,132.472,132.463,132.464,47.16,132.476,132.479,132.469,132.473,48.37,False
'2018-04-13T22:17:00',132.464,132.466,132.463,132.464,49.99,132.473,132.473,132.47,132.473,71.61,False
'2018-04-13T22:18:00',132.463,132.464,132.451,132.452,58.22,132.471,132.473,132.459,132.461,58.65,False
'2018-04-13T22:19:00',132.453,132.458,132.452,132.454,52.01,132.462,132.465,132.461,132.461,75.79,True
'2018-04-13T22:20:00',132.454,132.459,132.453,132.454,66.4,132.462,132.466,132.461,132.463,173.66,False
'2018-04-13T22:21:00',132.454,132.458,132.452,132.452,111.84,132.464,132.468,132.462,132.463,111.05,False
'2018-04-13T22:22:00',132.452,132.452,132.429,132.431,132.5,132.463,132.463,132.439,132.441,129.89,False
'2018-04-13T22:23:00',132.431,132.435,132.431,132.434,63.73,132.442,132.446,132.442,132.444,70.8,True
'2018-04-13T22:24:00',132.435,132.438,132.431,132.434,85.28,132.444,132.448,132.442,132.444,103.74,True
'2018-04-13T22:25:00',132.435,132.439,132.435,132.438,53.05,132.444,132.449,132.444,132.448,73.1,True
'2018-04-13T22:26:00',132.438,132.444,132.435,132.44,131.87,132.448,132.454,132.443,132.449,156.47,False
'2018-04-13T22:27:00',132.44,132.44,132.433,132.436,62.8,132.448,132.449,132.443,132.445,74.04,True
'2018-04-13T22:28:00',132.437,132.448,132.436,132.444,141.15,132.445,132.457,132.444,132.454,179.52,True
'2018-04-13T22:29:00',132.445,132.452,132.441,132.451,267.26,132.454,132.462,132.448,132.458,266.4,True
'2018-04-13T22:30:00',132.453,132.456,132.432,132.443,170.16,132.459,132.463,132.44,132.449,221.65,False
'2018-04-13T22:31:00',132.443,132.45,132.434,132.434,69.1,132.45,132.457,132.442,132.442,91.92,False
'2018-04-13T22:32:00',132.435,132.445,132.435,132.445,104.27,132.443,132.454,132.443,132.454,124.56,True
'2018-04-13T22:33:00',132.445,132.448,132.44,132.44,230.98,132.455,132.459,132.451,132.451,259.66,False
'2018-04-13T22:34:00',132.441,132.441,132.432,132.433,175.06,132.451,132.452,132.444,132.446,188.36,True
'2018-04-13T22:35:00',132.434,132.442,132.432,132.434,144.15,132.446,132.453,132.443,132.447,148.81,True
'2018-04-13T22:36:00',132.434,132.444,132.434,132.443,116.75,132.447,132.456,132.445,132.456,90.48,True
'2018-04-13T22:37:00',132.443,132.445,132.443,132.444,243.5,132.456,132.456,132.452,132.452,216.34,False
'2018-04-13T22:38:00',132.444,132.445,132.443,132.444,194.89,132.452,132.454,132.452,132.454,92.23,False
'2018-04-13T22:39:00',132.444,132.445,132.442,132.443,176.07,132.454,132.454,132.452,132.452,111.77,False
'2018-04-13T22:40:00',132.443,132.443,132.442,132.442,229.57,132.452,132.453,132.452,132.453,95.49,True
'2018-04-13T22:41:00',132.442,132.451,132.438,132.448,133.4,132.453,132.465,132.449,132.464,74.08,False
'2018-04-13T22:42:00',132.446,132.449,132.441,132.445,92.14,132.462,132.462,132.454,132.456,69.39,False
'2018-04-13T22:43:00',132.444,132.449,132.439,132.44,110.8,132.457,132.462,132.452,132.456,108.99,False
'2018-04-13T22:44:00',132.441,132.444,132.431,132.44,102.15,132.456,132.458,132.445,132.455,90.65,False
'2018-04-13T22:45:00',132.44,132.44,132.413,132.414,122.85,132.455,132.457,132.426,132.43,107.14,False
'2018-04-13T22:46:00',132.415,132.415,132.405,132.414,61.88,132.43,132.431,132.424,132.43,58.47,False
'2018-04-13T22:47:00',132.408,132.414,132.397,132.402,60.63,132.426,132.43,132.419,132.422,53.08,False
'2018-04-13T22:48:00',132.403,132.406,132.394,132.397,62.79,132.423,132.424,132.41,132.418,46.1,False
'2018-04-13T22:49:00',132.4,132.4,132.382,132.386,80.89,132.418,132.419,132.404,132.407,71.6,False
'2018-04-13T22:50:00',132.385,132.387,132.382,132.383,77.26,132.408,132.411,132.4,132.402,58.35,True
'2018-04-13T22:51:00',132.383,132.39,132.38,132.38,158.86,132.402,132.41,132.4,132.402,146.33,False
'2018-04-13T22:52:00',132.38,132.384,132.378,132.379,124.3,132.402,132.403,132.398,132.4,91.88,False
'2018-04-13T22:53:00',132.379,132.379,132.365,132.375,105.95,132.401,132.405,132.39,132.39,93.92,False
'2018-04-13T22:54:00',132.374,132.375,132.35,132.35,109.0,132.39,132.392,132.37,132.37,90.0,False
'2018-04-13T22:55:00',132.35,132.36,132.341,132.36,188.6,132.37,132.382,132.36,132.382,155.34,True
'2018-04-13T22:56:00',132.358,132.372,132.353,132.372,172.69,132.382,132.401,132.376,132.401,143.89,True
'2018-04-13T22:57:00',132.37,132.38,132.365,132.365,83.93,132.401,132.412,132.4,132.4,78.8,False
'2018-04-13T22:58:00',132.365,132.365,132.326,132.346,123.52,132.4,132.41,132.367,132.402,112.94,False
'2018-04-13T22:59:00',132.347,132.348,132.328,132.328,36.5,132.408,132.412,132.389,132.411,37.25,False
'2018-04-15T23:00:00',132.328,132.328,132.328,132.328,0.0,132.411,132.411,132.411,132.411,0.0,False
'2018-04-15T23:01:00',132.328,132.328,132.328,132.328,0.0,132.411,132.411,132.411,132.411,0.0,True
'2018-04-15T23:02:00',132.497,132.503,132.46,132.462,7.5,132.593,132.594,132.543,132.543,7.5,True
'2018-04-15T23:03:00',132.469,132.521,132.409,132.495,39.0,132.564,132.564,132.483,132.524,40.5,False
'2018-04-15T23:04:00',132.433,132.495,132.408,132.443,40.89,132.528,132.575,132.501,132.505,43.5,False
'2018-04-15T23:05:00',132.42,132.435,132.413,132.421,120.63,132.495,132.51,132.475,132.497,111.89,True
'2018-04-15T23:06:00',132.422,132.442,132.419,132.432,63.28,132.494,132.507,132.488,132.505,64.52,True
'2018-04-15T23:07:00',132.433,132.443,132.43,132.436,47.95,132.506,132.507,132.481,132.481,49.55,True
'2018-04-15T23:08:00',132.435,132.448,132.435,132.443,42.74,132.481,132.499,132.481,132.492,40.9,False
'2018-04-15T23:09:00',132.444,132.444,132.43,132.435,16.44,132.489,132.491,132.484,132.486,16.44,False
'2018-04-15T23:10:00',132.436,132.436,132.415,132.432,49.95,132.486,132.488,132.453,132.476,64.72,True
'2018-04-15T23:11:00',132.429,132.451,132.425,132.439,88.94,132.476,132.51,132.472,132.489,78.03,True
'2018-04-15T23:12:00',132.44,132.476,132.44,132.452,73.39,132.488,132.51,132.476,132.488,77.99,True
'2018-04-15T23:13:00',132.45,132.532,132.45,132.498,75.47,132.488,132.566,132.488,132.549,70.9,True
'2018-04-15T23:14:00',132.498,132.53,132.498,132.53,30.68,132.549,132.577,132.549,132.568,28.09,True
'2018-04-15T23:15:00',132.535,132.535,132.531,132.531,8.37,132.568,132.568,132.567,132.567,6.97,True
'2018-04-15T23:16:00',132.531,132.565,132.485,132.559,53.83,132.567,132.621,132.552,132.62,63.7,True
'2018-04-15T23:17:00',132.558,132.575,132.555,132.571,56.91,132.619,132.641,132.618,132.641,53.88,True
'2018-04-15T23:18:00',132.571,132.579,132.484,132.504,107.84,132.641,132.646,132.546,132.568,85.94,False
'2018-04-15T23:19:00',132.505,132.525,132.487,132.518,43.58,132.568,132.585,132.545,132.575,43.79,True
'2018-04-15T23:20:00',132.517,132.571,132.517,132.551,73.21,132.574,132.632,132.574,132.62,80.01,False
'2018-04-15T23:21:00',132.551,132.563,132.541,132.542,79.0,132.621,132.625,132.602,132.622,89.17,True
'2018-04-15T23:22:00',132.542,132.569,132.539,132.569,20.95,132.601,132.625,132.6,132.623,20.61,True
'2018-04-15T23:23:00',132.572,132.584,132.572,132.584,55.33,132.625,132.631,132.62,132.625,35.5,True
'2018-04-15T23:24:00',132.591,132.61,132.591,132.606,38.85,132.65,132.661,132.645,132.66,32.62,True
'2018-04-15T23:25:00',132.61,132.624,132.59,132.604,38.56,132.66,132.664,132.641,132.661,34.06,False
'2018-04-15T23:26:00',132.604,132.604,132.604,132.604,20.0,132.65,132.651,132.65,132.651,20.0,False
'2018-04-15T23:27:00',132.604,132.604,132.58,132.588,38.22,132.65,132.651,132.618,132.63,31.73,False
'2018-04-15T23:28:00',132.588,132.588,132.588,132.588,17.48,132.635,132.65,132.625,132.65,15.12,False
'2018-04-15T23:29:00',132.586,132.587,132.586,132.587,37.45,132.63,132.636,132.625,132.636,23.0,True
'2018-04-15T23:30:00',132.586,132.588,132.568,132.585,59.67,132.63,132.655,132.606,132.626,46.96,False
'2018-04-15T23:31:00',132.585,132.585,132.58,132.585,71.91,132.625,132.646,132.625,132.63,45.37,False
'2018-04-15T23:32:00',132.585,132.586,132.585,132.586,44.89,132.625,132.636,132.625,132.63,25.75,True
'2018-04-15T23:33:00',132.586,132.586,132.583,132.586,31.14,132.631,132.643,132.625,132.631,24.37,True
'2018-04-15T23:34:00',132.586,132.608,132.585,132.608,62.8,132.635,132.661,132.63,132.661,43.04,True
'2018-04-15T23:35:00',132.609,132.609,132.601,132.602,25.8,132.661,132.661,132.65,132.65,20.36,False
'2018-04-15T23:36:00',132.601,132.608,132.599,132.608,16.34,132.651,132.657,132.65,132.657,15.07,True
'2018-04-15T23:37:00',132.609,132.623,132.609,132.617,45.78,132.657,132.67,132.657,132.66,44.37,True
'2018-04-15T23:38:00',132.625,132.642,132.511,132.519,107.44,132.666,132.685,132.561,132.574,102.16,False
'2018-04-15T23:39:00',132.524,132.524,132.518,132.518,23.8,132.574,132.581,132.574,132.58,20.5,False
'2018-04-15T23:40:00',132.517,132.524,132.511,132.523,19.07,132.578,132.579,132.565,132.577,15.25,True
'2018-04-15T23:41:00',132.523,132.525,132.523,132.525,9.0,132.578,132.582,132.577,132.582,10.0,True
'2018-04-15T23:42:00',132.529,132.585,132.529,132.548,37.1,132.586,132.639,132.586,132.608,36.75,False
'2018-04-15T23:43:00',132.547,132.548,132.525,132.525,18.5,132.608,132.608,132.587,132.587,15.0,False
'2018-04-15T23:44:00',132.525,132.525,132.523,132.523,10.5,132.586,132.587,132.584,132.587,9.5,False
'2018-04-15T23:45:00',132.523,132.523,132.519,132.519,4.5,132.586,132.586,132.585,132.585,4.5,False
'2018-04-15T23:46:00',132.52,132.521,132.52,132.52,8.01,132.584,132.586,132.584,132.586,8.0,True
'2018-04-15T23:47:00',132.521,132.568,132.52,132.565,46.47,132.585,132.628,132.585,132.625,35.0,False
'2018-04-15T23:48:00',132.565,132.566,132.518,132.565,46.0,132.622,132.622,132.575,132.613,45.0,False
'2018-04-15T23:49:00',132.565,132.565,132.557,132.557,22.0,132.614,132.614,132.609,132.609,22.5,False
'2018-04-15T23:50:00',132.558,132.558,132.547,132.549,22.4,132.609,132.613,132.604,132.608,19.37,False
'2018-04-15T23:51:00',132.549,132.549,132.518,132.542,47.88,132.607,132.609,132.571,132.603,37.12,False
'2018-04-15T23:52:00',132.546,132.547,132.53,132.53,40.09,132.606,132.607,132.59,132.59,27.0,False
'2018-04-15T23:53:00',132.531,132.531,132.525,132.525,17.33,132.59,132.59,132.588,132.588,12.0,True
'2018-04-15T23:54:00',132.525,132.537,132.523,132.537,14.33,132.588,132.592,132.587,132.592,10.5,True
'2018-04-15T23:55:00',132.537,132.584,132.537,132.553,26.59,132.593,132.628,132.593,132.615,23.11,False
'2018-04-15T23:56:00',132.553,132.553,132.541,132.541,22.7,132.614,132.614,132.598,132.599,18.0,True
'2018-04-15T23:57:00',132.542,132.554,132.542,132.554,20.97,132.599,132.619,132.599,132.618,20.46,True
'2018-04-15T23:58:00',132.569,132.574,132.566,132.566,34.75,132.624,132.628,132.615,132.625,27.22,False
'2018-04-15T23:59:00',132.57,132.57,132.509,132.509,29.03,132.624,132.625,132.549,132.549,32.54,False
'2018-04-16T00:00:00',132.526,132.57,132.521,132.554,152.74,132.567,132.612,132.561,132.584,155.14,False
'2018-04-16T00:01:00',132.555,132.575,132.527,132.554,147.99,132.586,132.59,132.548,132.581,110.17,True
'2018-04-16T00:02:00',132.555,132.582,132.541,132.544,161.57,132.581,132.599,132.567,132.569,163.59,False
'2018-04-16T00:03:00',132.544,132.576,132.544,132.571,182.09,132.571,132.593,132.568,132.586,197.15,True
'2018-04-16T00:04:00',132.569,132.586,132.553,132.563,224.44,132.586,132.613,132.572,132.584,307.3,False
'2018-04-16T00:05:00',132.561,132.582,132.55,132.581,367.61,132.584,132.603,132.575,132.603,392.85,False
'2018-04-16T00:06:00',132.58,132.58,132.559,132.565,296.13,132.599,132.6,132.579,132.582,217.28,False
'2018-04-16T00:07:00',132.568,132.58,132.548,132.556,229.36,132.584,132.592,132.569,132.574,194.95,False
'2018-04-16T00:08:00',132.556,132.562,132.55,132.556,160.83,132.574,132.583,132.567,132.577,157.72,True
'2018-04-16T00:09:00',132.556,132.586,132.556,132.582,246.71,132.577,132.607,132.577,132.594,240.47,False
'2018-04-16T00:10:00',132.581,132.585,132.567,132.569,240.5,132.594,132.598,132.582,132.582,243.64,False
'2018-04-16T00:11:00',132.568,132.577,132.557,132.576,251.55,132.582,132.591,132.575,132.591,229.4,True
'2018-04-16T00:12:00',132.579,132.592,132.571,132.582,287.04,132.591,132.605,132.588,132.598,255.54,False
'2018-04-16T00:13:00',132.582,132.583,132.562,132.568,355.96,132.598,132.6,132.577,132.585,451.34,True
'2018-04-16T00:14:00',132.566,132.595,132.566,132.59,168.79,132.584,132.609,132.583,132.606,258.92,True
'2018-04-16T00:15:00',132.59,132.597,132.585,132.592,209.12,132.605,132.612,132.598,132.607,305.29,False
'2018-04-16T00:16:00',132.587,132.594,132.587,132.591,115.51,132.605,132.607,132.601,132.605,196.97,True
'2018-04-16T00:17:00',132.592,132.597,132.584,132.585,70.39,132.606,132.612,132.596,132.6,90.43,True
'2018-04-16T00:18:00',132.586,132.598,132.582,132.585,97.66,132.601,132.613,132.594,132.601,137.43,False
'2018-04-16T00:19:00',132.585,132.592,132.579,132.59,181.19,132.603,132.606,132.592,132.603,174.54,True
'2018-04-16T00:20:00',132.596,132.602,132.584,132.585,145.8,132.606,132.615,132.598,132.6,154.94,False
'2018-04-16T00:21:00',132.585,132.592,132.585,132.591,60.69,132.6,132.605,132.6,132.603,66.27,True
'2018-04-16T00:22:00',132.587,132.64,132.587,132.601,162.74,132.602,132.652,132.601,132.615,186.72,False
'2018-04-16T00:23:00',132.598,132.618,132.566,132.607,174.2,132.613,132.631,132.582,132.619,225.9,False
'2018-04-16T00:24:00',132.608,132.609,132.583,132.607,107.65,132.619,132.622,132.596,132.621,99.28,True
'2018-04-16T00:25:00',132.61,132.614,132.584,132.591,108.58,132.621,132.626,132.597,132.605,109.55,False
'2018-04-16T00:26:00',132.591,132.596,132.586,132.587,55.72,132.605,132.609,132.599,132.602,59.96,True
'2018-04-16T00:27:00',132.587,132.602,132.583,132.602,72.5,132.602,132.613,132.594,132.613,91.72,True
'2018-04-16T00:28:00',132.603,132.618,132.602,132.603,80.0,132.616,132.628,132.612,132.614,156.74,False
'2018-04-16T00:29:00',132.603,132.613,132.598,132.611,68.0,132.614,132.624,132.608,132.622,95.14,False
'2018-04-16T00:30:00',132.611,132.611,132.586,132.587,110.45,132.622,132.622,132.6,132.6,129.89,False
'2018-04-16T00:31:00',132.587,132.594,132.587,132.594,124.18,132.6,132.604,132.597,132.601,102.95,False
'2018-04-16T00:32:00',132.592,132.592,132.58,132.586,113.77,132.601,132.602,132.593,132.6,109.74,False
'2018-04-16T00:33:00',132.586,132.589,132.579,132.585,108.41,132.6,132.603,132.594,132.599,79.94,True
'2018-04-16T00:34:00',132.585,132.592,132.585,132.589,71.34,132.599,132.603,132.599,132.599,51.75,True
'2018-04-16T00:35:00',132.589,132.593,132.587,132.588,84.0,132.599,132.604,132.599,132.6,62.06,False
'2018-04-16T00:36:00',132.584,132.591,132.584,132.59,67.57,132.598,132.605,132.596,132.601,84.22,False
'2018-04-16T00:37:00',132.59,132.592,132.59,132.592,25.61,132.602,132.603,132.601,132.602,15.62,True
'2018-04-16T00:38:00',132.591,132.599,132.586,132.589,126.42,132.602,132.61,132.597,132.603,79.22,False
'2018-04-16T00:39:00',132.589,132.597,132.585,132.597,94.17,132.601,132.61,132.596,132.608,116.79,False
'2018-04-16T00:40:00',132.597,132.597,132.579,132.581,77.69,132.609,132.609,132.589,132.591,82.71,False
'2018-04-16T00:41:00',132.581,132.582,132.572,132.572,74.81,132.591,132.594,132.581,132.581,108.63,False
'2018-04-16T00:42:00',132.572,132.579,132.568,132.577,96.66,132.582,132.589,132.579,132.588,125.81,False
'2018-04-16T00:43:00',132.578,132.579,132.57,132.574,31.88,132.588,132.589,132.581,132.585,27.55,True
'2018-04-16T00:44:00',132.574,132.585,132.573,132.58,50.13,132.586,132.592,132.586,132.591,37.0,True
'2018-04-16T00:45:00',132.58,132.597,132.575,132.589,58.0,132.593,132.608,132.587,132.602,60.01,False
'2018-04-16T00:46:00',132.591,132.593,132.59,132.593,27.75,132.604,132.606,132.602,132.606,25.5,True
'2018-04-16T00:47:00',132.593,132.601,132.592,132.597,76.44,132.606,132.613,132.605,132.61,83.55,False
'2018-04-16T00:48:00',132.596,132.598,132.596,132.596,70.77,132.61,132.61,132.608,132.608,50.41,True
'2018-04-16T00:49:00',132.596,132.602,132.594,132.601,91.12,132.608,132.615,132.607,132.614,76.5,False
'2018-04-16T00:50:00',132.601,132.601,132.596,132.597,75.47,132.615,132.615,132.608,132.608,82.61,True
'2018-04-16T00:51:00',132.598,132.608,132.597,132.608,112.35,132.608,132.619,132.608,132.619,125.19,True
'2018-04-16T00:52:00',132.608,132.61,132.607,132.609,146.44,132.619,132.621,132.618,132.621,115.28,True
'2018-04-16T00:53:00',132.61,132.61,132.601,132.601,122.64,132.621,132.622,132.61,132.61,123.69,False
'2018-04-16T00:54:00',132.601,132.606,132.594,132.594,214.6,132.61,132.616,132.605,132.606,193.98,False
'2018-04-16T00:55:00',132.592,132.593,132.579,132.58,110.09,132.604,132.604,132.589,132.589,80.93,False
'2018-04-16T00:56:00',132.579,132.582,132.579,132.582,48.96,132.589,132.591,132.588,132.59,61.36,False
'2018-04-16T00:57:00',132.581,132.582,132.58,132.58,14.74,132.59,132.591,132.59,132.591,9.0,False
'2018-04-16T00:58:00',132.58,132.581,132.58,132.58,29.23,132.591,132.591,132.589,132.591,36.22,True
'2018-04-16T00:59:00',132.58,132.583,132.578,132.582,92.78,132.591,132.593,132.588,132.593,67.39,True
'2018-04-16T01:00:00',132.583,132.596,132.58,132.592,114.11,132.594,132.608,132.589,132.603,105.03,False
'2018-04-16T01:01:00',132.592,132.596,132.588,132.593,62.46,132.603,132.605,132.598,132.603,107.7,True
'2018-04-16T01:02:00',132.593,132.616,132.59,132.615,124.88,132.602,132.621,132.598,132.62,158.41,True
'2018-04-16T01:03:00',132.614,132.618,132.609,132.616,94.68,132.62,132.621,132.616,132.62,144.19,False
'2018-04-16T01:04:00',132.617,132.618,132.616,132.617,54.35,132.62,132.621,132.62,132.621,44.13,True
'2018-04-16T01:05:00',132.618,132.621,132.616,132.62,69.71,132.621,132.628,132.62,132.627,85.56,True
'2018-04-16T01:06:00',132.62,132.634,132.616,132.633,103.24,132.627,132.642,132.622,132.639,156.21,True
'2018-04-16T01:07:00',132.632,132.638,132.627,132.637,126.38,132.639,132.647,132.635,132.646,163.69,True
'2018-04-16T01:08:00',132.637,132.642,132.629,132.63,124.16,132.646,132.649,132.637,132.638,160.55,False
'2018-04-16T01:09:00',132.629,132.629,132.625,132.629,69.71,132.637,132.639,132.634,132.639,89.18,False
'2018-04-16T01:10:00',132.629,132.629,132.611,132.611,184.23,132.639,132.639,132.62,132.62,180.27,False
'2018-04-16T01:11:00',132.611,132.617,132.607,132.607,180.85,132.62,132.626,132.614,132.616,212.02,False
'2018-04-16T01:12:00',132.607,132.61,132.607,132.609,146.39,132.616,132.62,132.615,132.619,188.85,True
'2018-04-16T01:13:00',132.609,132.618,132.609,132.613,192.74,132.618,132.627,132.617,132.622,181.36,False
'2018-04-16T01:14:00',132.614,132.615,132.602,132.603,252.91,132.623,132.623,132.608,132.611,226.68,False
'2018-04-16T01:15:00',132.607,132.607,132.587,132.59,225.15,132.611,132.612,132.594,132.596,212.89,False
'2018-04-16T01:16:00',132.59,132.59,132.575,132.576,190.96,132.596,132.597,132.583,132.585,208.6,False
'2018-04-16T01:17:00',132.576,132.585,132.575,132.584,269.64,132.585,132.594,132.583,132.593,301.52,True
'2018-04-16T01:18:00',132.584,132.589,132.576,132.577,80.72,132.594,132.599,132.585,132.587,107.94,False
'2018-04-16T01:19:00',132.578,132.579,132.568,132.57,92.47,132.589,132.59,132.575,132.576,71.89,True
'2018-04-16T01:20:00',132.568,132.589,132.567,132.576,137.42,132.575,132.599,132.574,132.584,112.77,False
'2018-04-16T01:21:00',132.576,132.581,132.57,132.573,70.77,132.584,132.589,132.578,132.581,96.2,False
'2018-04-16T01:22:00',132.573,132.573,132.566,132.566,70.49,132.581,132.581,132.575,132.575,82.42,False
'2018-04-16T01:23:00',132.566,132.569,132.563,132.566,174.75,132.575,132.579,132.573,132.576,191.6,True
'2018-04-16T01:24:00',132.566,132.574,132.564,132.569,229.7,132.575,132.583,132.572,132.578,187.43,True
'2018-04-16T01:25:00',132.569,132.58,132.568,132.572,148.84,132.579,132.588,132.577,132.581,160.19,False
'2018-04-16T01:26:00',132.572,132.573,132.563,132.57,179.68,132.581,132.581,132.573,132.578,133.41,True
'2018-04-16T01:27:00',132.57,132.58,132.565,132.572,192.15,132.578,132.588,132.572,132.58,226.84,False
'2018-04-16T01:28:00',132.572,132.573,132.567,132.567,73.74,132.58,132.581,132.574,132.577,123.15,False
'2018-04-16T01:29:00',132.566,132.567,132.558,132.567,206.52,132.575,132.575,132.567,132.575,147.64,True
'2018-04-16T01:30:00',132.567,132.568,132.558,132.562,131.86,132.575,132.576,132.566,132.57,142.2,True
'2018-04-16T01:31:00',132.562,132.59,132.562,132.58,197.79,132.57,132.598,132.57,132.589,215.43,False
'2018-04-16T01:32:00',132.58,132.58,132.571,132.573,173.84,132.588,132.588,132.578,132.578,141.37,False
'2018-04-16T01:33:00',132.572,132.578,132.572,132.573,75.68,132.578,132.585,132.577,132.581,58.63,True
'2018-04-16T01:34:00',132.576,132.586,132.575,132.575,87.14,132.581,132.591,132.581,132.582,91.91,False
'2018-04-16T01:35:00',132.575,132.58,132.571,132.58,103.16,132.582,132.589,132.578,132.589,89.22,True
'2018-04-16T01:36:00',132.58,132.612,132.58,132.605,208.15,132.589,132.617,132.589,132.613,176.16,False
'2018-04-16T01:37:00',132.606,132.608,132.6,132.602,175.7,132.613,132.614,132.607,132.609,184.73,False
'2018-04-16T01:38:00',132.604,132.604,132.597,132.598,70.37,132.612,132.612,132.604,132.605,90.26,False
'2018-04-16T01:39:00',132.598,132.598,132.586,132.586,117.76,132.604,132.605,132.594,132.594,117.28,False
'2018-04-16T01:40:00',132.586,132.586,132.571,132.577,89.78,132.594,132.594,132.579,132.584,139.05,False
'2018-04-16T01:41:00',132.575,132.576,132.572,132.573,63.76,132.585,132.585,132.58,132.582,104.43,False
'2018-04-16T01:42:00',132.572,132.574,132.568,132.568,80.38,132.582,132.582,132.577,132.577,76.96,False
'2018-04-16T01:43:00',132.568,132.572,132.563,132.567,211.1,132.577,132.581,132.571,132.574,167.05,False
'2018-04-16T01:44:00',132.567,132.567,132.561,132.565,75.98,132.574,132.575,132.569,132.575,92.26,True
'2018-04-16T01:45:00',132.565,132.572,132.558,132.566,197.91,132.575,132.581,132.567,132.575,166.9,False
'2018-04-16T01:46:00',132.566,132.566,132.561,132.561,108.74,132.575,132.575,132.57,132.57,58.25,False
'2018-04-16T01:47:00',132.562,132.563,132.561,132.561,80.81,132.57,132.571,132.57,132.571,108.79,False
'2018-04-16T01:48:00',132.561,132.561,132.56,132.56,104.73,132.571,132.571,132.569,132.569,52.67,False
'2018-04-16T01:49:00',132.56,132.56,132.551,132.552,217.0,132.57,132.57,132.56,132.561,210.45,False
'2018-04-16T01:50:00',132.552,132.56,132.544,132.55,398.91,132.561,132.569,132.554,132.558,336.22,False
'2018-04-16T01:51:00',132.549,132.553,132.544,132.546,127.12,132.558,132.563,132.553,132.554,100.74,False
'2018-04-16T01:52:00',132.545,132.549,132.542,132.544,77.38,132.554,132.555,132.55,132.552,73.05,True
'2018-04-16T01:53:00',132.544,132.566,132.541,132.565,191.82,132.552,132.574,132.551,132.574,261.38,True
'2018-04-16T01:54:00',132.564,132.567,132.559,132.559,360.51,132.574,132.576,132.567,132.568,445.64,True
'2018-04-16T01:55:00',132.561,132.567,132.553,132.561,148.4,132.564,132.577,132.562,132.569,203.15,False
'2018-04-16T01:56:00',132.559,132.561,132.559,132.56,113.07,132.569,132.569,132.567,132.567,100.53,True
'2018-04-16T01:57:00',132.559,132.567,132.559,132.564,138.07,132.567,132.575,132.567,132.573,99.36,True
'2018-04-16T01:58:00',132.566,132.576,132.561,132.573,78.33,132.573,132.583,132.571,132.582,82.25,True
'2018-04-16T01:59:00',132.57,132.598,132.57,132.59,185.88,132.579,132.606,132.579,132.6,169.28,False
'2018-04-16T02:00:00',132.59,132.59,132.556,132.568,294.7,132.6,132.6,132.564,132.573,334.3,False
'2018-04-16T02:01:00',132.568,132.568,132.545,132.556,260.46,132.575,132.575,132.554,132.564,280.76,True
'2018-04-16T02:02:00',132.553,132.569,132.544,132.569,252.42,132.561,132.575,132.554,132.574,266.2,True
'2018-04-16T02:03:00',132.569,132.582,132.566,132.572,130.86,132.573,132.591,132.573,132.58,204.46,False
'2018-04-16T02:04:00',132.574,132.578,132.563,132.573,196.43,132.581,132.583,132.571,132.581,189.5,True
'2018-04-16T02:05:00',132.573,132.582,132.571,132.574,101.85,132.581,132.587,132.577,132.582,132.49,True
'2018-04-16T02:06:00',132.574,132.596,132.574,132.587,148.12,132.581,132.602,132.581,132.592,201.44,False
'2018-04-16T02:07:00',132.587,132.591,132.564,132.569,186.89,132.592,132.596,132.57,132.574,226.99,False
'2018-04-16T02:08:00',132.569,132.575,132.557,132.573,109.03,132.574,132.58,132.56,132.579,112.32,True
'2018-04-16T02:09:00',132.573,132.575,132.557,132.563,174.09,132.579,132.581,132.563,132.569,226.34,False
'2018-04-16T02:10:00',132.561,132.563,132.552,132.552,164.4,132.569,132.57,132.559,132.56,182.99,True
'2018-04-16T02:11:00',132.552,132.563,132.548,132.551,207.92,132.56,132.573,132.556,132.556,244.21,False
'2018-04-16T02:12:00',132.551,132.555,132.538,132.553,204.96,132.557,132.562,132.544,132.561,194.43,True
'2018-04-16T02:13:00',132.552,132.556,132.543,132.553,186.26,132.56,132.564,132.551,132.561,179.14,False
'2018-04-16T02:14:00',132.553,132.553,132.54,132.55,192.73,132.561,132.561,132.546,132.558,159.42,True
'2018-04-16T02:15:00',132.55,132.557,132.542,132.549,239.25,132.558,132.565,132.549,132.556,191.27,False
'2018-04-16T02:16:00',132.548,132.549,132.54,132.541,94.16,132.557,132.557,132.546,132.549,78.55,False
'2018-04-16T02:17:00',132.54,132.546,132.535,132.539,138.03,132.547,132.554,132.541,132.547,168.67,False
'2018-04-16T02:18:00',132.537,132.539,132.508,132.52,214.92,132.545,132.545,132.517,132.527,301.51,False
'2018-04-16T02:19:00',132.519,132.52,132.502,132.504,195.5,132.527,132.53,132.509,132.511,161.13,False
'2018-04-16T02:20:00',132.503,132.515,132.502,132.511,251.74,132.511,132.523,132.51,132.518,215.64,True
'2018-04-16T02:21:00',132.511,132.517,132.5,132.501,237.49,132.518,132.525,132.507,132.508,126.31,False
'2018-04-16T02:22:00',132.501,132.511,132.499,132.502,159.22,132.508,132.516,132.503,132.509,127.59,True
'2018-04-16T02:23:00',132.501,132.51,132.495,132.505,150.24,132.509,132.519,132.502,132.514,138.91,False
'2018-04-16T02:24:00',132.504,132.504,132.486,132.488,167.6,132.514,132.514,132.495,132.496,147.78,False
'2018-04-16T02:25:00',132.489,132.495,132.474,132.478,189.19,132.498,132.502,132.481,132.486,125.4,False
'2018-04-16T02:26:00',132.478,132.478,132.468,132.475,202.13,132.486,132.486,132.475,132.483,192.55,True
'2018-04-16T02:27:00',132.475,132.49,132.473,132.479,162.26,132.483,132.497,132.477,132.486,226.94,False
'2018-04-16T02:28:00',132.479,132.487,132.475,132.478,143.35,132.485,132.494,132.482,132.486,154.65,False
'2018-04-16T02:29:00',132.477,132.477,132.458,132.471,188.67,132.483,132.483,132.465,132.478,259.64,True
'2018-04-16T02:30:00',132.47,132.482,132.47,132.482,266.88,132.478,132.49,132.478,132.49,242.09,True
'2018-04-16T02:31:00',132.482,132.497,132.48,132.495,151.2,132.49,132.503,132.487,132.501,159.87,True
'2018-04-16T02:32:00',132.496,132.516,132.496,132.514,176.55,132.505,132.523,132.504,132.522,176.22,True
'2018-04-16T02:33:00',132.514,132.521,132.509,132.513,140.76,132.522,132.528,132.516,132.521,138.8,False
'2018-04-16T02:34:00',132.512,132.514,132.511,132.511,59.28,132.52,132.522,132.518,132.52,47.0,True
'2018-04-16T02:35:00',132.511,132.523,132.507,132.52,128.53,132.52,132.531,132.514,132.527,125.64,True
'2018-04-16T02:36:00',132.52,132.528,132.515,132.517,201.05,132.525,132.533,132.52,132.526,147.36,True
'2018-04-16T02:37:00',132.517,132.543,132.517,132.536,175.18,132.526,132.549,132.525,132.542,159.91,True
'2018-04-16T02:38:00',132.536,132.543,132.535,132.541,255.98,132.542,132.55,132.542,132.548,182.95,True
'2018-04-16T02:39:00',132.541,132.545,132.537,132.542,243.28,132.548,132.551,132.543,132.548,169.53,True
'2018-04-16T02:40:00',132.542,132.555,132.542,132.547,350.22,132.548,132.562,132.548,132.555,213.97,True
'2018-04-16T02:41:00',132.547,132.565,132.547,132.56,233.17,132.554,132.574,132.553,132.568,162.58,True
'2018-04-16T02:42:00',132.56,132.572,132.556,132.572,269.97,132.568,132.58,132.564,132.58,210.53,True
'2018-04-16T02:43:00',132.572,132.573,132.559,132.56,263.54,132.58,132.581,132.568,132.568,270.54,False
'2018-04-16T02:44:00',132.559,132.572,132.555,132.556,222.77,132.567,132.58,132.56,132.564,168.59,False
'2018-04-16T02:45:00',132.557,132.57,132.55,132.568,270.79,132.564,132.578,132.558,132.575,183.99,True
'2018-04-16T02:46:00',132.568,132.573,132.558,132.56,217.98,132.576,132.581,132.566,132.568,138.38,True
'2018-04-16T02:47:00',132.56,132.574,132.558,132.563,115.44,132.569,132.579,132.566,132.571,101.38,False
'2018-04-16T02:48:00',132.563,132.569,132.562,132.567,76.2,132.571,132.576,132.568,132.573,90.72,False
'2018-04-16T02:49:00',132.565,132.568,132.55,132.552,122.17,132.572,132.573,132.557,132.561,116.87,False
'2018-04-16T02:50:00',132.552,132.559,132.548,132.548,129.55,132.561,132.565,132.552,132.555,110.58,False
'2018-04-16T02:51:00',132.546,132.549,132.525,132.528,228.55,132.554,132.556,132.531,132.535,109.6,False
'2018-04-16T02:52:00',132.529,132.537,132.512,132.535,196.76,132.536,132.54,132.518,132.54,92.2,False
'2018-04-16T02:53:00',132.536,132.536,132.52,132.53,172.3,132.54,132.54,132.528,132.536,116.85,True
'2018-04-16T02:54:00',132.528,132.579,132.528,132.57,289.9,132.537,132.587,132.537,132.572,334.71,True
'2018-04-16T02:55:00',132.57,132.617,132.557,132.615,225.41,132.573,132.623,132.56,132.622,258.83,True
'2018-04-16T02:56:00',132.61,132.65,132.604,132.637,250.53,132.617,132.657,132.61,132.645,282.73,False
'2018-04-16T02:57:00',132.633,132.643,132.6,132.6,226.98,132.641,132.651,132.605,132.605,232.97,False
'2018-04-16T02:58:00',132.6,132.616,132.6,132.607,139.43,132.605,132.624,132.605,132.612,147.8,True
'2018-04-16T02:59:00',132.607,132.634,132.607,132.61,169.45,132.615,132.642,132.614,132.618,210.3,False
'2018-04-16T03:00:00',132.61,132.62,132.596,132.596,189.76,132.618,132.628,132.604,132.604,188.99,False
'2018-04-16T03:01:00',132.596,132.598,132.574,132.576,170.5,132.604,132.605,132.581,132.584,208.23,False
'2018-04-16T03:02:00',132.576,132.583,132.558,132.558,236.87,132.584,132.59,132.566,132.566,219.05,False
'2018-04-16T03:03:00',132.557,132.581,132.555,132.574,207.97,132.566,132.59,132.563,132.582,213.53,True
'2018-04-16T03:04:00',132.573,132.584,132.565,132.583,151.79,132.581,132.592,132.57,132.59,180.7,True
'2018-04-16T03:05:00',132.583,132.597,132.567,132.583,257.46,132.591,132.605,132.575,132.591,219.76,True
'2018-04-16T03:06:00',132.582,132.603,132.582,132.589,174.78,132.591,132.613,132.591,132.599,180.51,False
'2018-04-16T03:07:00',132.59,132.593,132.586,132.589,134.16,132.599,132.602,132.595,132.598,125.48,False
'2018-04-16T03:08:00',132.589,132.594,132.579,132.59,124.54,132.598,132.599,132.587,132.598,85.15,True
'2018-04-16T03:09:00',132.589,132.595,132.58,132.592,140.03,132.598,132.6,132.588,132.6,98.78,True
'2018-04-16T03:10:00',132.593,132.598,132.587,132.597,138.38,132.6,132.606,132.595,132.605,115.39,False
'2018-04-16T03:11:00',132.597,132.597,132.583,132.595,189.47,132.605,132.606,132.59,132.602,228.3,False
'2018-04-16T03:12:00',132.596,132.596,132.586,132.588,109.35,132.604,132.604,132.591,132.595,105.42,False
'2018-04-16T03:13:00',132.586,132.586,132.567,132.574,191.84,132.591,132.591,132.574,132.58,237.63,True
'2018-04-16T03:14:00',132.568,132.586,132.554,132.555,140.74,132.574,132.593,132.563,132.564,159.18,False
'2018-04-16T03:15:00',132.557,132.565,132.54,132.548,160.23,132.564,132.572,132.55,132.559,294.4,False
'2018-04-16T03:16:00',132.548,132.548,132.529,132.53,149.06,132.558,132.558,132.537,132.538,147.56,False
'2018-04-16T03:17:00',132.529,132.531,132.514,132.519,196.91,132.538,132.54,132.523,132.528,221.3,False
'2018-04-16T03:18:00',132.519,132.525,132.518,132.523,210.55,132.527,132.533,132.526,132.531,223.95,True
'2018-04-16T03:19:00',132.523,132.526,132.498,132.498,184.79,132.532,132.533,132.507,132.507,270.38,False
'2018-04-16T03:20:00',132.498,132.522,132.49,132.522,278.69,132.507,132.531,132.499,132.531,284.76,True
'2018-04-16T03:21:00',132.522,132.526,132.519,132.523,248.23,132.531,132.533,132.528,132.531,350.81,True
'2018-04-16T03:22:00',132.525,132.533,132.525,132.531,302.51,132.533,132.54,132.533,132.539,413.74,True
'2018-04-16T03:23:00',132.53,132.545,132.527,132.542,144.55,132.538,132.551,132.534,132.548,216.71,False
'2018-04-16T03:24:00',132.542,132.542,132.523,132.534,163.89,132.549,132.549,132.53,132.541,311.55,True
'2018-04-16T03:25:00',132.534,132.549,132.533,132.542,179.18,132.542,132.555,132.539,132.55,297.54,False
'2018-04-16T03:26:00',132.542,132.542,132.526,132.527,182.04,132.55,132.55,132.534,132.535,241.95,False
'2018-04-16T03:27:00',132.527,132.53,132.523,132.529,230.45,132.536,132.536,132.531,132.536,202.0,True
'2018-04-16T03:28:00',132.529,132.535,132.529,132.534,214.51,132.536,132.544,132.535,132.542,197.92,True
'2018-04-16T03:29:00',132.534,132.557,132.534,132.557,305.79,132.542,132.566,132.541,132.565,379.7,True
'2018-04-16T03:30:00',132.559,132.559,132.52,132.523,380.64,132.567,132.568,132.528,132.531,437.14,False
'2018-04-16T03:31:00',132.523,132.523,132.489,132.497,264.48,132.531,132.531,132.497,132.506,222.03,False
'2018-04-16T03:32:00',132.497,132.516,132.485,132.516,163.31,132.506,132.525,132.492,132.524,176.57,True
'2018-04-16T03:33:00',132.516,132.521,132.507,132.508,108.73,132.525,132.527,132.513,132.516,109.91,False
'2018-04-16T03:34:00',132.508,132.512,132.503,132.508,214.04,132.517,132.521,132.511,132.516,149.31,True
'2018-04-16T03:35:00',132.508,132.533,132.508,132.524,110.31,132.516,132.54,132.514,132.53,152.98,True
'2018-04-16T03:36:00',132.525,132.537,132.52,132.534,147.43,132.53,132.545,132.528,132.541,181.93,False
'2018-04-16T03:37:00',132.534,132.534,132.504,132.506,157.16,132.542,132.542,132.512,132.514,178.71,False
'2018-04-16T03:38:00',132.506,132.509,132.496,132.501,198.91,132.514,132.517,132.504,132.508,196.35,False
'2018-04-16T03:39:00',132.498,132.498,132.461,132.47,227.61,132.503,132.503,132.47,132.478,268.43,False
'2018-04-16T03:40:00',132.47,132.47,132.425,132.426,212.57,132.478,132.479,132.43,132.434,194.75,False
'2018-04-16T03:41:00',132.425,132.46,132.424,132.44,177.3,132.432,132.468,132.432,132.446,196.33,False
'2018-04-16T03:42:00',132.44,132.451,132.431,132.439,131.36,132.446,132.459,132.439,132.446,149.78,True
'2018-04-16T03:43:00',132.439,132.453,132.43,132.45,178.7,132.446,132.46,132.437,132.458,189.7,True
'2018-04-16T03:44:00',132.45,132.46,132.449,132.452,129.06,132.459,132.466,132.457,132.458,171.89,False
'2018-04-16T03:45:00',132.452,132.457,132.447,132.456,172.09,132.458,132.465,132.454,132.464,214.45,True
'2018-04-16T03:46:00',132.455,132.463,132.446,132.46,158.03,132.462,132.472,132.452,132.469,164.66,True
'2018-04-16T03:47:00',132.458,132.469,132.454,132.467,120.32,132.466,132.477,132.463,132.476,150.93,True
'2018-04-16T03:48:00',132.467,132.475,132.459,132.475,156.49,132.476,132.484,132.467,132.484,180.45,True
'2018-04-16T03:49:00',132.476,132.493,132.466,132.466,165.74,132.484,132.502,132.474,132.475,211.57,False
'2018-04-16T03:50:00',132.465,132.475,132.459,132.471,105.61,132.473,132.484,132.468,132.479,139.04,False
'2018-04-16T03:51:00',132.471,132.473,132.461,132.47,147.17,132.479,132.481,132.47,132.478,207.5,True
'2018-04-16T03:52:00',132.47,132.477,132.463,132.463,96.97,132.478,132.485,132.467,132.467,150.63,False
'2018-04-16T03:53:00',132.463,132.468,132.461,132.468,72.55,132.467,132.473,132.465,132.472,62.4,True
'2018-04-16T03:54:00',132.468,132.478,132.468,132.473,78.6,132.472,132.485,132.472,132.479,71.11,True
'2018-04-16T03:55:00',132.473,132.491,132.473,132.489,80.86,132.479,132.497,132.476,132.497,129.5,True
'2018-04-16T03:56:00',132.49,132.492,132.479,132.479,86.49,132.497,132.501,132.487,132.487,116.94,False
'2018-04-16T03:57:00',132.479,132.485,132.471,132.478,110.04,132.487,132.493,132.478,132.486,153.11,True
'2018-04-16T03:58:00',132.478,132.494,132.476,132.493,108.51,132.486,132.501,132.483,132.5,153.95,False
'2018-04-16T03:59:00',132.492,132.492,132.468,132.468,131.55,132.5,132.5,132.475,132.475,178.15,False
'2018-04-16T04:00:00',132.468,132.472,132.464,132.47,132.17,132.475,132.481,132.473,132.478,198.33,True
'2018-04-16T04:01:00',132.47,132.474,132.465,132.466,145.36,132.478,132.483,132.473,132.474,180.84,False
'2018-04-16T04:02:00',132.466,132.474,132.465,132.472,153.34,132.475,132.483,132.474,132.48,155.6,True
'2018-04-16T04:03:00',132.472,132.479,132.47,132.471,84.65,132.48,132.486,132.479,132.48,136.67,False
'2018-04-16T04:04:00',132.471,132.474,132.466,132.474,148.35,132.479,132.482,132.473,132.48,183.1,True
'2018-04-16T04:05:00',132.473,132.481,132.473,132.476,132.61,132.48,132.489,132.48,132.482,95.56,False
'2018-04-16T04:06:00',132.476,132.477,132.457,132.457,121.15,132.482,132.485,132.464,132.465,120.3,False
'2018-04-16T04:07:00',132.459,132.464,132.458,132.463,113.36,132.466,132.472,132.466,132.468,100.81,True
'2018-04-16T04:08:00',132.464,132.465,132.449,132.451,97.02,132.468,132.471,132.455,132.457,64.03,False
'2018-04-16T04:09:00',132.451,132.455,132.443,132.443,128.72,132.457,132.46,132.449,132.45,108.28,False
'2018-04-16T04:10:00',132.443,132.448,132.409,132.414,202.6,132.45,132.454,132.413,132.42,136.46,False
'2018-04-16T04:11:00',132.414,132.414,132.373,132.373,247.1,132.42,132.42,132.378,132.38,237.28,False
'2018-04-16T04:12:00',132.373,132.387,132.357,132.387,179.57,132.38,132.396,132.365,132.393,183.55,True
'2018-04-16T04:13:00',132.388,132.389,132.384,132.388,60.83,132.394,132.397,132.391,132.395,107.38,True
'2018-04-16T04:14:00',132.387,132.395,132.376,132.393,151.15,132.395,132.404,132.381,132.401,110.49,False
'2018-04-16T04:15:00',132.393,132.393,132.383,132.389,124.33,132.402,132.402,132.391,132.396,159.17,True
'2018-04-16T04:16:00',132.389,132.397,132.382,132.383,208.39,132.396,132.405,132.389,132.39,236.94,True
'2018-04-16T04:17:00',132.384,132.404,132.383,132.398,294.81,132.391,132.408,132.388,132.406,256.26,False
'2018-04-16T04:18:00',132.398,132.4,132.382,132.383,223.0,132.406,132.408,132.388,132.39,172.78,False
'2018-04-16T04:19:00',132.384,132.399,132.384,132.399,161.2,132.392,132.407,132.392,132.406,173.35,True
'2018-04-16T04:20:00',132.399,132.414,132.398,132.41,203.3,132.406,132.421,132.406,132.417,220.15,True
'2018-04-16T04:21:00',132.411,132.421,132.405,132.42,272.31,132.416,132.428,132.412,132.428,310.03,True
'2018-04-16T04:22:00',132.42,132.435,132.416,132.428,94.03,132.428,132.441,132.422,132.434,210.9,False
'2018-04-16T04:23:00',132.428,132.428,132.423,132.427,105.5,132.435,132.435,132.43,132.435,171.67,True
'2018-04-16T04:24:00',132.428,132.44,132.427,132.439,130.48,132.435,132.446,132.434,132.444,225.52,True
'2018-04-16T04:25:00',132.44,132.441,132.417,132.42,170.48,132.444,132.447,132.425,132.428,134.27,False
'2018-04-16T04:26:00',132.42,132.422,132.406,132.418,162.06,132.428,132.43,132.415,132.426,158.56,False
'2018-04-16T04:27:00',132.418,132.421,132.406,132.42,135.91,132.425,132.428,132.414,132.427,179.47,True
'2018-04-16T04:28:00',132.42,132.435,132.418,132.434,87.55,132.427,132.442,132.426,132.442,173.72,True
'2018-04-16T04:29:00',132.434,132.436,132.42,132.424,142.53,132.441,132.444,132.427,132.429,187.45,False
'2018-04-16T04:30:00',132.422,132.425,132.411,132.421,269.63,132.43,132.432,132.418,132.43,181.41,True
'2018-04-16T04:31:00',132.421,132.43,132.413,132.413,139.07,132.43,132.435,132.419,132.42,122.14,False
'2018-04-16T04:32:00',132.413,132.414,132.402,132.409,113.58,132.42,132.421,132.41,132.418,136.75,False
'2018-04-16T04:33:00',132.408,132.413,132.407,132.41,134.18,132.417,132.421,132.416,132.418,117.72,True
'2018-04-16T04:34:00',132.411,132.415,132.395,132.402,171.74,132.418,132.422,132.402,132.41,153.01,False
'2018-04-16T04:35:00',132.404,132.412,132.4,132.4,161.36,132.41,132.419,132.404,132.406,138.04,False
'2018-04-16T04:36:00',132.401,132.405,132.395,132.404,193.97,132.406,132.41,132.4,132.41,96.37,True
'2018-04-16T04:37:00',132.405,132.409,132.401,132.402,166.79,132.413,132.416,132.408,132.41,147.88,True
'2018-04-16T04:38:00',132.409,132.409,132.395,132.396,185.21,132.411,132.417,132.4,132.4,187.07,False
'2018-04-16T04:39:00',132.395,132.395,132.361,132.381,208.84,132.401,132.401,132.37,132.391,179.09,False
'2018-04-16T04:40:00',132.381,132.388,132.373,132.376,218.59,132.39,132.396,132.381,132.385,167.69,False
'2018-04-16T04:41:00',132.377,132.377,132.365,132.365,246.79,132.385,132.386,132.373,132.373,184.84,False
'2018-04-16T04:42:00',132.365,132.369,132.359,132.364,327.23,132.373,132.374,132.366,132.372,325.73,True
'2018-04-16T04:43:00',132.363,132.376,132.356,132.359,328.51,132.372,132.385,132.361,132.365,230.37,False
'2018-04-16T04:44:00',132.357,132.369,132.357,132.369,142.59,132.364,132.375,132.364,132.375,85.58,True
'2018-04-16T04:45:00',132.368,132.376,132.359,132.36,244.32,132.375,132.384,132.362,132.367,143.17,False
'2018-04-16T04:46:00',132.36,132.364,132.358,132.363,218.06,132.367,132.371,132.364,132.371,94.15,False
'2018-04-16T04:47:00',132.363,132.363,132.339,132.342,257.91,132.371,132.371,132.341,132.35,154.08,False
'2018-04-16T04:48:00',132.343,132.351,132.333,132.333,332.9,132.349,132.359,132.341,132.341,311.45,False
'2018-04-16T04:49:00',132.333,132.338,132.331,132.332,328.97,132.342,132.346,132.339,132.34,253.45,False
'2018-04-16T04:50:00',132.332,132.332,132.315,132.316,197.22,132.338,132.338,132.319,132.32,114.64,False
'2018-04-16T04:51:00',132.317,132.322,132.306,132.31,333.99,132.32,132.328,132.313,132.315,195.77,False
'2018-04-16T04:52:00',132.31,132.314,132.31,132.31,215.09,132.315,132.32,132.315,132.316,121.63,False
'2018-04-16T04:53:00',132.31,132.31,132.276,132.293,239.71,132.315,132.315,132.282,132.298,239.71,False
'2018-04-16T04:54:00',132.293,132.297,132.255,132.268,190.12,132.299,132.304,132.264,132.277,182.19,True
'2018-04-16T04:55:00',132.269,132.303,132.269,132.301,163.82,132.278,132.311,132.278,132.309,198.83,False
'2018-04-16T04:56:00',132.301,132.303,132.279,132.288,155.89,132.31,132.31,132.286,132.296,160.54,True
'2018-04-16T04:57:00',132.289,132.306,132.289,132.304,172.76,132.296,132.314,132.296,132.311,137.86,True
'2018-04-16T04:58:00',132.306,132.318,132.29,132.302,179.53,132.311,132.324,132.297,132.308,147.37,False
'2018-04-16T04:59:00',132.301,132.301,132.277,132.284,149.81,132.307,132.307,132.283,132.292,262.8,True
'2018-04-16T05:00:00',132.286,132.302,132.278,132.292,209.76,132.293,132.307,132.285,132.3,270.92,True
'2018-04-16T05:01:00',132.292,132.312,132.29,132.307,185.18,132.3,132.32,132.297,132.313,178.71,False
'2018-04-16T05:02:00',132.307,132.307,132.286,132.304,168.36,132.313,132.313,132.292,132.312,162.77,False
'2018-04-16T05:03:00',132.305,132.306,132.293,132.302,161.09,132.312,132.312,132.3,132.31,158.48,False
'2018-04-16T05:04:00',132.302,132.305,132.293,132.305,104.58,132.306,132.313,132.302,132.313,101.25,True
'2018-04-16T05:05:00',132.305,132.305,132.29,132.293,167.22,132.314,132.314,132.298,132.302,166.41,False
'2018-04-16T05:06:00',132.293,132.304,132.293,132.298,189.55,132.302,132.312,132.302,132.305,173.68,False
'2018-04-16T05:07:00',132.298,132.298,132.278,132.282,198.01,132.307,132.307,132.289,132.291,171.88,False
'2018-04-16T05:08:00',132.283,132.283,132.262,132.264,232.61,132.291,132.292,132.271,132.272,244.79,False
'2018-04-16T05:09:00',132.263,132.265,132.254,132.257,179.06,132.273,132.273,132.263,132.267,191.68,True
'2018-04-16T05:10:00',132.257,132.274,132.257,132.26,156.84,132.266,132.279,132.264,132.268,216.17,False
'2018-04-16T05:11:00',132.26,132.269,132.259,132.269,281.85,132.268,132.278,132.267,132.276,270.06,True
'2018-04-16T05:12:00',132.269,132.282,132.267,132.271,237.88,132.277,132.291,132.275,132.279,254.05,False
'2018-04-16T05:13:00',132.271,132.271,132.242,132.246,263.66,132.28,132.28,132.251,132.255,217.47,False
'2018-04-16T05:14:00',132.247,132.262,132.247,132.262,188.12,132.255,132.269,132.255,132.268,254.2,True
'2018-04-16T05:15:00',132.262,132.276,132.262,132.27,122.69,132.269,132.282,132.268,132.277,193.28,False
'2018-04-16T05:16:00',132.27,132.274,132.256,132.265,174.61,132.274,132.279,132.263,132.273,275.35,False
'2018-04-16T05:17:00',132.265,132.27,132.247,132.25,160.51,132.273,132.279,132.255,132.258,208.6,False
'2018-04-16T05:18:00',132.25,132.256,132.249,132.256,253.76,132.257,132.264,132.257,132.264,233.66,True
'2018-04-16T05:19:00',132.256,132.269,132.254,132.268,173.08,132.264,132.277,132.259,132.275,166.83,True
'2018-04-16T05:20:00',132.269,132.274,132.268,132.274,302.49,132.275,132.28,132.275,132.28,213.69,True
'2018-04-16T05:21:00',132.273,132.292,132.271,132.291,249.24,132.28,132.299,132.279,132.299,237.54,True
'2018-04-16T05:22:00',132.29,132.313,132.29,132.295,291.99,132.298,132.319,132.298,132.304,350.8,False
'2018-04-16T05:23:00',132.295,132.304,132.295,132.303,203.92,132.303,132.31,132.302,132.31,205.55,True
'2018-04-16T05:24:00',132.303,132.313,132.297,132.31,247.53,132.309,132.318,132.305,132.316,237.66,True
'2018-04-16T05:25:00',132.31,132.318,132.306,132.314,315.78,132.316,132.325,132.313,132.321,283.95,False
'2018-04-16T05:26:00',132.313,132.315,132.29,132.295,234.35,132.321,132.323,132.297,132.303,247.85,False
'2018-04-16T05:27:00',132.297,132.301,132.292,132.301,160.22,132.306,132.309,132.299,132.308,220.38,True
'2018-04-16T05:28:00',132.302,132.308,132.3,132.307,164.94,132.311,132.316,132.307,132.312,149.18,False
'2018-04-16T05:29:00',132.307,132.308,132.301,132.302,119.79,132.313,132.314,132.306,132.306,68.32,False
'2018-04-16T05:30:00',132.302,132.302,132.296,132.3,53.86,132.308,132.308,132.298,132.306,72.11,False
'2018-04-16T05:31:00',132.3,132.3,132.298,132.298,53.88,132.303,132.306,132.301,132.301,86.12,True
'2018-04-16T05:32:00',132.299,132.304,132.298,132.304,84.33,132.302,132.312,132.301,132.311,111.89,True
'2018-04-16T05:33:00',132.304,132.309,132.3,132.302,121.67,132.311,132.316,132.305,132.308,219.63,False
'2018-04-16T05:34:00',132.302,132.302,132.299,132.302,57.18,132.309,132.31,132.302,132.31,111.44,True
'2018-04-16T05:35:00',132.303,132.31,132.303,132.305,56.7,132.31,132.315,132.308,132.311,119.77,True
'2018-04-16T05:36:00',132.304,132.31,132.304,132.31,72.78,132.311,132.316,132.31,132.316,135.71,True
'2018-04-16T05:37:00',132.31,132.316,132.305,132.308,177.53,132.316,132.322,132.313,132.316,177.85,False
'2018-04-16T05:38:00',132.308,132.308,132.295,132.298,177.6,132.316,132.316,132.302,132.306,193.5,True
'2018-04-16T05:39:00',132.299,132.328,132.299,132.327,171.77,132.306,132.334,132.306,132.332,177.57,True
'2018-04-16T05:40:00',132.329,132.339,132.317,132.33,172.45,132.332,132.343,132.323,132.337,183.87,True
'2018-04-16T05:41:00',132.33,132.34,132.328,132.33,155.15,132.336,132.345,132.335,132.337,190.22,False
'2018-04-16T05:42:00',132.331,132.336,132.331,132.333,122.45,132.337,132.342,132.337,132.339,103.95,False
'2018-04-16T05:43:00',132.333,132.336,132.331,132.331,132.37,132.339,132.342,132.336,132.337,144.84,False
'2018-04-16T05:44:00',132.331,132.334,132.326,132.33,188.51,132.337,132.339,132.332,132.338,190.3,False
'2018-04-16T05:45:00',132.33,132.333,132.322,132.323,279.17,132.338,132.338,132.328,132.33,288.56,False
'2018-04-16T05:46:00',132.322,132.329,132.319,132.324,304.19,132.33,132.337,132.326,132.331,325.2,False
'2018-04-16T05:47:00',132.324,132.324,132.316,132.318,218.69,132.331,132.331,132.323,132.325,269.85,False
'2018-04-16T05:48:00',132.318,132.32,132.313,132.318,197.08,132.326,132.328,132.321,132.327,388.56,True
'2018-04-16T05:49:00',132.318,132.353,132.318,132.353,166.09,132.327,132.359,132.326,132.359,213.12,True
'2018-04-16T05:50:00',132.353,132.353,132.341,132.345,107.09,132.36,132.361,132.348,132.353,111.43,False
'2018-04-16T05:51:00',132.347,132.35,132.339,132.339,144.47,132.353,132.358,132.347,132.348,171.41,False
'2018-04-16T05:52:00',132.339,132.339,132.332,132.332,113.34,132.348,132.348,132.339,132.34,136.18,True
'2018-04-16T05:53:00',132.332,132.341,132.315,132.339,232.35,132.34,132.347,132.324,132.347,338.45,False
'2018-04-16T05:54:00',132.339,132.339,132.326,132.327,171.09,132.346,132.348,132.334,132.334,165.99,False
'2018-04-16T05:55:00',132.326,132.328,132.31,132.314,375.99,132.334,132.336,132.318,132.322,376.54,False
'2018-04-16T05:56:00',132.315,132.322,132.311,132.318,77.62,132.323,132.329,132.319,132.326,106.63,True
'2018-04-16T05:57:00',132.319,132.327,132.319,132.325,158.27,132.327,132.334,132.327,132.332,137.78,True
'2018-04-16T05:58:00',132.325,132.33,132.319,132.324,103.23,132.333,132.337,132.327,132.331,166.34,False
'2018-04-16T05:59:00',132.324,132.327,132.32,132.324,152.8,132.331,132.332,132.326,132.332,179.87,False
'2018-04-16T06:00:00',132.324,132.326,132.308,132.309,195.37,132.332,132.332,132.315,132.317,215.16,False
'2018-04-16T06:01:00',132.309,132.314,132.309,132.31,364.62,132.317,132.321,132.316,132.318,262.73,False
'2018-04-16T06:02:00',132.31,132.31,132.309,132.309,56.27,132.318,132.318,132.316,132.317,63.18,False
'2018-04-16T06:03:00',132.309,132.31,132.305,132.305,192.01,132.317,132.317,132.313,132.313,127.74,False
'2018-04-16T06:04:00',132.305,132.305,132.299,132.299,187.79,132.313,132.313,132.306,132.307,181.3,True
'2018-04-16T06:05:00',132.299,132.308,132.293,132.307,277.72,132.307,132.315,132.3,132.315,305.82,True
'2018-04-16T06:06:00',132.307,132.312,132.305,132.311,155.08,132.315,132.319,132.313,132.319,168.91,False
'2018-04-16T06:07:00',132.312,132.312,132.301,132.306,90.5,132.319,132.319,132.309,132.313,109.56,False
'2018-04-16T06:08:00',132.306,132.312,132.29,132.291,179.17,132.313,132.318,132.298,132.299,224.57,False
'2018-04-16T06:09:00',132.291,132.304,132.284,132.296,206.36,132.299,132.311,132.292,132.304,238.77,True
'2018-04-16T06:10:00',132.297,132.31,132.285,132.291,167.02,132.304,132.316,132.291,132.296,138.59,False
'2018-04-16T06:11:00',132.292,132.292,132.276,132.277,102.81,132.296,132.296,132.28,132.28,58.85,False
'2018-04-16T06:12:00',132.276,132.276,132.266,132.27,134.52,132.278,132.278,132.269,132.274,84.26,False
'2018-04-16T06:13:00',132.27,132.27,132.262,132.264,86.15,132.274,132.274,132.267,132.268,49.71,True
'2018-04-16T06:14:00',132.264,132.27,132.262,132.263,145.28,132.268,132.275,132.266,132.266,96.66,False
'2018-04-16T06:15:00',132.263,132.267,132.259,132.267,156.58,132.267,132.273,132.266,132.273,129.29,True
'2018-04-16T06:16:00',132.267,132.278,132.267,132.277,189.02,132.274,132.285,132.274,132.284,202.93,False
'2018-04-16T06:17:00',132.276,132.277,132.258,132.264,213.55,132.283,132.283,132.264,132.272,186.64,False
'2018-04-16T06:18:00',132.264,132.265,132.252,132.261,254.31,132.272,132.272,132.258,132.269,225.74,False
'2018-04-16T06:19:00',132.261,132.261,132.255,132.256,294.49,132.269,132.269,132.263,132.264,270.75,True
'2018-04-16T06:20:00',132.256,132.265,132.255,132.264,213.55,132.264,132.272,132.263,132.271,219.88,False
'2018-04-16T06:21:00',132.264,132.264,132.254,132.254,276.01,132.271,132.271,132.261,132.262,155.18,False
'2018-04-16T06:22:00',132.254,132.256,132.252,132.253,287.56,132.262,132.262,132.257,132.259,94.62,False
'2018-04-16T06:23:00',132.252,132.255,132.252,132.254,227.64,132.259,132.262,132.259,132.262,137.88,True
'2018-04-16T06:24:00',132.254,132.259,132.252,132.257,232.97,132.262,132.266,132.259,132.262,193.33,False
'2018-04-16T06:25:00',132.256,132.257,132.238,132.241,190.07,132.262,132.262,132.248,132.248,107.61,True
'2018-04-16T06:26:00',132.241,132.258,132.235,132.236,174.34,132.248,132.266,132.24,132.243,110.74,False
'2018-04-16T06:27:00',132.236,132.243,132.23,132.242,146.79,132.243,132.248,132.234,132.248,63.0,True
'2018-04-16T06:28:00',132.242,132.246,132.237,132.245,221.69,132.248,132.253,132.243,132.25,127.42,False
'2018-04-16T06:29:00',132.245,132.245,132.22,132.23,161.68,132.25,132.25,132.225,132.239,119.02,False
'2018-04-16T06:30:00',132.23,132.233,132.217,132.217,139.67,132.239,132.24,132.222,132.223,133.31,False
'2018-04-16T06:31:00',132.218,132.226,132.217,132.223,162.31,132.223,132.234,132.223,132.229,160.02,False
'2018-04-16T06:32:00',132.223,132.224,132.201,132.215,173.14,132.23,132.232,132.208,132.22,163.07,False
'2018-04-16T06:33:00',132.216,132.218,132.182,132.202,110.04,132.22,132.222,132.184,132.207,138.57,True
'2018-04-16T06:34:00',132.205,132.226,132.205,132.226,72.57,132.208,132.232,132.208,132.231,94.13,True
'2018-04-16T06:35:00',132.227,132.227,132.204,132.218,89.87,132.231,132.231,132.209,132.223,132.66,True
'2018-04-16T06:36:00',132.218,132.227,132.198,132.227,95.53,132.223,132.232,132.204,132.231,117.44,True
'2018-04-16T06:37:00',132.227,132.235,132.218,132.23,61.19,132.231,132.24,132.224,132.234,106.92,True
'2018-04-16T06:38:00',132.23,132.25,132.23,132.248,121.16,132.235,132.255,132.235,132.255,169.96,True
'2018-04-16T06:39:00',132.248,132.254,132.247,132.254,36.87,132.254,132.259,132.254,132.258,73.69,True
'2018-04-16T06:40:00',132.254,132.262,132.246,132.249,55.25,132.259,132.266,132.25,132.252,109.58,True
'2018-04-16T06:41:00',132.251,132.265,132.249,132.265,49.0,132.253,132.268,132.253,132.268,99.45,True
'2018-04-16T06:42:00',132.265,132.267,132.264,132.267,32.0,132.267,132.272,132.266,132.272,69.69,True
'2018-04-16T06:43:00',132.268,132.268,132.253,132.254,64.31,132.273,132.274,132.26,132.262,78.0,False
'2018-04-16T06:44:00',132.254,132.259,132.253,132.254,123.62,132.262,132.267,132.26,132.262,123.23,False
'2018-04-16T06:45:00',132.254,132.254,132.246,132.248,116.86,132.261,132.261,132.253,132.256,103.06,False
'2018-04-16T06:46:00',132.248,132.249,132.247,132.247,44.18,132.256,132.256,132.255,132.256,81.41,False
'2018-04-16T06:47:00',132.247,132.248,132.246,132.248,61.14,132.256,132.256,132.252,132.254,33.99,True
'2018-04-16T06:48:00',132.248,132.26,132.244,132.26,50.39,132.255,132.266,132.251,132.266,130.16,False
'2018-04-16T06:49:00',132.259,132.259,132.248,132.251,67.69,132.266,132.266,132.253,132.257,128.91,False
'2018-04-16T06:50:00',132.252,132.252,132.251,132.252,26.13,132.257,132.259,132.256,132.259,50.13,True
'2018-04-16T06:51:00',132.25,132.257,132.25,132.252,30.31,132.258,132.261,132.256,132.257,55.9,False
'2018-04-16T06:52:00',132.252,132.256,132.251,132.254,25.63,132.257,132.261,132.256,132.26,37.57,True
'2018-04-16T06:53:00',132.253,132.265,132.252,132.264,75.24,132.258,132.27,132.257,132.27,76.73,True
'2018-04-16T06:54:00',132.265,132.272,132.265,132.266,131.89,132.271,132.279,132.271,132.272,107.56,False
'2018-04-16T06:55:00',132.268,132.269,132.261,132.262,43.01,132.272,132.274,132.268,132.269,65.38,False
'2018-04-16T06:56:00',132.262,132.262,132.258,132.261,24.49,132.269,132.269,132.264,132.266,34.62,False
'2018-04-16T06:57:00',132.261,132.261,132.251,132.255,42.69,132.267,132.267,132.257,132.261,48.48,False
'2018-04-16T06:58:00',132.255,132.256,132.242,132.245,82.27,132.262,132.262,132.249,132.251,105.14,False
'2018-04-16T06:59:00',132.246,132.252,132.24,132.249,83.52,132.252,132.258,132.243,132.256,126.56,True
'2018-04-16T07:00:00',132.249,132.253,132.24,132.24,105.08,132.255,132.26,132.246,132.246,151.87,False
'2018-04-16T07:01:00',132.24,132.24,132.23,132.235,135.93,132.246,132.246,132.236,132.243,160.97,True
'2018-04-16T07:02:00',132.235,132.243,132.225,132.225,189.16,132.243,132.251,132.233,132.233,162.85,False
'2018-04-16T07:03:00',132.225,132.232,132.213,132.216,145.49,132.233,132.239,132.22,132.223,148.04,False
'2018-04-16T07:04:00',132.216,132.221,132.204,132.205,210.91,132.223,132.228,132.211,132.213,211.18,False
'2018-04-16T07:05:00',132.205,132.219,132.205,132.212,169.93,132.212,132.226,132.212,132.219,165.5,True
'2018-04-16T07:06:00',132.212,132.229,132.212,132.227,145.28,132.219,132.236,132.219,132.233,218.18,True
'2018-04-16T07:07:00',132.226,132.234,132.222,132.233,142.0,132.232,132.24,132.228,132.24,122.13,True
'2018-04-16T07:08:00',132.233,132.238,132.225,132.229,205.32,132.239,132.244,132.233,132.236,163.81,False
'2018-04-16T07:09:00',132.229,132.232,132.227,132.229,128.99,132.236,132.24,132.234,132.235,129.43,False
'2018-04-16T07:10:00',132.229,132.23,132.229,132.229,69.14,132.235,132.237,132.235,132.237,31.47,True
'2018-04-16T07:11:00',132.229,132.231,132.216,132.22,182.54,132.237,132.237,132.222,132.227,130.15,False
'2018-04-16T07:12:00',132.22,132.225,132.208,132.212,203.15,132.228,132.232,132.213,132.219,246.8,False
'2018-04-16T07:13:00',132.212,132.212,132.199,132.203,168.44,132.219,132.219,132.206,132.21,179.01,False
'2018-04-16T07:14:00',132.202,132.204,132.195,132.196,184.13,132.21,132.211,132.203,132.203,125.53,False
'2018-04-16T07:15:00',132.195,132.197,132.193,132.194,142.94,132.203,132.205,132.201,132.201,137.59,True
'2018-04-16T07:16:00',132.194,132.204,132.191,132.198,141.62,132.201,132.21,132.199,132.205,183.42,True
'2018-04-16T07:17:00',132.198,132.205,132.198,132.203,185.93,132.205,132.212,132.205,132.211,141.03,True
'2018-04-16T07:18:00',132.205,132.207,132.205,132.207,73.59,132.211,132.214,132.211,132.214,102.31,True
'2018-04-16T07:19:00',132.207,132.211,132.193,132.196,204.71,132.214,132.218,132.201,132.205,158.25,False
'2018-04-16T07:20:00',132.196,132.196,132.172,132.189,258.62,132.205,132.205,132.18,132.195,288.92,True
'2018-04-16T07:21:00',132.189,132.208,132.187,132.204,207.77,132.195,132.214,132.193,132.211,212.98,True
'2018-04-16T07:22:00',132.204,132.219,132.201,132.215,127.06,132.211,132.224,132.208,132.221,135.7,True
'2018-04-16T07:23:00',132.216,132.236,132.214,132.226,183.3,132.222,132.244,132.221,132.234,213.38,False
'2018-04-16T07:24:00',132.226,132.234,132.217,132.223,141.05,132.234,132.24,132.225,132.23,113.65,False
'2018-04-16T07:25:00',132.223,132.228,132.215,132.223,221.99,132.23,132.234,132.221,132.229,186.39,False
'2018-04-16T07:26:00',132.223,132.223,132.212,132.215,205.33,132.229,132.229,132.22,132.222,194.78,False
'2018-04-16T07:27:00',132.215,132.221,132.213,132.215,211.35,132.222,132.228,132.219,132.221,172.81,False
'2018-04-16T07:28:00',132.215,132.215,132.196,132.203,174.34,132.221,132.221,132.202,132.209,223.38,False
'2018-04-16T07:29:00',132.202,132.202,132.172,132.172,207.06,132.207,132.208,132.179,132.181,195.27,False
'2018-04-16T07:30:00',132.173,132.178,132.167,132.17,197.26,132.181,132.186,132.175,132.177,194.27,True
'2018-04-16T07:31:00',132.17,132.187,132.16,132.162,164.9,132.177,132.191,132.165,132.167,185.65,False
'2018-04-16T07:32:00',132.162,132.166,132.14,132.143,241.59,132.167,132.171,132.144,132.149,220.87,False
'2018-04-16T07:33:00',132.146,132.149,132.114,132.123,255.41,132.151,132.155,132.12,132.129,232.32,False
'2018-04-16T07:34:00',132.123,132.132,132.115,132.129,247.68,132.129,132.14,132.121,132.136,221.13,False
'2018-04-16T07:35:00',132.129,132.132,132.12,132.128,217.56,132.135,132.14,132.129,132.136,208.7,True
'2018-04-16T07:36:00',132.129,132.153,132.128,132.147,228.97,132.136,132.16,132.136,132.156,203.54,True
'2018-04-16T07:37:00',132.148,132.168,132.148,132.16,126.83,132.156,132.174,132.156,132.167,147.67,False
'2018-04-16T07:38:00',132.16,132.168,132.154,132.154,190.48,132.169,132.174,132.16,132.164,193.64,False
'2018-04-16T07:39:00',132.157,132.16,132.151,132.153,77.44,132.164,132.166,132.159,132.161,125.63,False
'2018-04-16T07:40:00',132.153,132.158,132.146,132.149,121.1,132.161,132.166,132.153,132.157,91.61,False
'2018-04-16T07:41:00',132.15,132.154,132.142,132.144,85.03,132.158,132.16,132.147,132.148,70.04,False
'2018-04-16T07:42:00',132.146,132.146,132.139,132.145,22.95,132.148,132.149,132.143,132.149,21.29,False
'2018-04-16T07:43:00',132.144,132.144,132.138,132.14,33.62,132.149,132.149,132.142,132.143,29.34,False
'2018-04-16T07:44:00',132.145,132.145,132.134,132.136,56.94,132.146,132.147,132.14,132.141,48.95,True
'2018-04-16T07:45:00',132.136,132.154,132.124,132.153,115.51,132.141,132.161,132.131,132.16,163.56,True
'2018-04-16T07:46:00',132.153,132.157,132.147,132.153,114.62,132.159,132.163,132.154,132.16,147.18,True
'2018-04-16T07:47:00',132.152,132.162,132.151,132.152,108.38,132.159,132.169,132.158,132.16,164.42,False
'2018-04-16T07:48:00',132.152,132.157,132.148,132.152,71.26,132.16,132.164,132.153,132.158,99.18,True
'2018-04-16T07:49:00',132.152,132.162,132.152,132.157,88.77,132.157,132.168,132.157,132.162,94.94,False
'2018-04-16T07:50:00',132.157,132.162,132.155,132.156,83.38,132.162,132.168,132.16,132.162,79.37,False
'2018-04-16T07:51:00',132.157,132.16,132.155,132.159,107.87,132.164,132.167,132.162,132.166,120.08,True
'2018-04-16T07:52:00',132.159,132.17,132.155,132.17,115.24,132.166,132.178,132.163,132.178,146.96,False
'2018-04-16T07:53:00',132.168,132.168,132.154,132.154,124.57,132.176,132.176,132.159,132.16,154.75,False
'2018-04-16T07:54:00',132.154,132.161,132.138,132.148,156.75,132.16,132.168,132.145,132.155,167.36,False
'2018-04-16T07:55:00',132.151,132.16,132.151,132.157,107.41,132.157,132.165,132.157,132.165,140.39,True
'2018-04-16T07:56:00',132.157,132.174,132.156,132.167,137.58,132.165,132.179,132.163,132.172,181.25,True
'2018-04-16T07:57:00',132.167,132.184,132.167,132.171,273.6,132.174,132.19,132.173,132.178,334.65,True
'2018-04-16T07:58:00',132.171,132.19,132.171,132.179,221.39,132.178,132.197,132.178,132.183,253.65,False
'2018-04-16T07:59:00',132.179,132.189,132.177,132.185,195.84,132.183,132.195,132.182,132.19,114.63,False
'2018-04-16T08:00:00',132.183,132.184,132.174,132.183,64.26,132.186,132.188,132.177,132.188,109.14,True
'2018-04-16T08:01:00',132.184,132.184,132.16,132.182,181.88,132.188,132.189,132.167,132.189,255.78,True
'2018-04-16T08:02:00',132.182,132.195,132.177,132.181,283.9,132.189,132.202,132.184,132.188,298.62,False
'2018-04-16T08:03:00',132.181,132.186,132.164,132.172,333.15,132.188,132.193,132.171,132.179,323.07,True
'2018-04-16T08:04:00',132.172,132.189,132.169,132.186,243.54,132.18,132.195,132.176,132.194,279.37,True
'2018-04-16T08:05:00',132.186,132.226,132.186,132.217,252.51,132.193,132.233,132.193,132.222,260.42,True
'2018-04-16T08:06:00',132.216,132.236,132.215,132.234,158.21,132.222,132.24,132.22,132.24,100.08,False
'2018-04-16T08:07:00',132.233,132.234,132.213,132.215,182.39,132.24,132.24,132.22,132.222,201.59,False
'2018-04-16T08:08:00',132.215,132.221,132.204,132.214,257.47,132.222,132.228,132.212,132.222,245.02,True
'2018-04-16T08:09:00',132.214,132.227,132.214,132.224,190.83,132.222,132.234,132.222,132.23,162.18,False
'2018-04-16T08:10:00',132.222,132.225,132.215,132.221,273.6,132.23,132.231,132.221,132.228,283.2,True
'2018-04-16T08:11:00',132.221,132.226,132.21,132.214,190.5,132.228,132.233,132.216,132.223,202.86,False
'2018-04-16T08:12:00',132.214,132.223,132.212,132.221,250.04,132.223,132.23,132.219,132.228,194.9,True
'2018-04-16T08:13:00',132.221,132.248,132.215,132.244,216.36,132.228,132.253,132.223,132.251,237.21,True
'2018-04-16T08:14:00',132.243,132.251,132.226,132.248,225.94,132.251,132.258,132.234,132.256,266.38,True
'2018-04-16T08:15:00',132.247,132.269,132.247,132.262,213.94,132.256,132.275,132.256,132.267,236.52,False
'2018-04-16T08:16:00',132.261,132.268,132.257,132.264,221.94,132.267,132.273,132.262,132.269,196.39,True
'2018-04-16T08:17:00',132.264,132.283,132.257,132.275,193.86,132.27,132.288,132.262,132.28,173.7,False
'2018-04-16T08:18:00',132.276,132.277,132.265,132.268,152.58,132.28,132.281,132.269,132.275,143.39,False
'2018-04-16T08:19:00',132.268,132.268,132.247,132.254,224.07,132.275,132.275,132.253,132.26,223.11,True
'2018-04-16T08:20:00',132.254,132.27,132.244,132.269,194.26,132.261,132.275,132.25,132.275,244.34,True
'2018-04-16T08:21:00',132.268,132.288,132.268,132.283,176.76,132.274,132.294,132.274,132.288,273.35,True
'2018-04-16T08:22:00',132.283,132.302,132.278,132.301,186.49,132.288,132.309,132.285,132.307,266.7,True
'2018-04-16T08:23:00',132.301,132.303,132.292,132.303,129.25,132.306,132.31,132.298,132.306,193.5,True
'2018-04-16T08:24:00',132.303,132.314,132.289,132.295,221.91,132.307,132.319,132.295,132.299,249.14,False
'2018-04-16T08:25:00',132.295,132.296,132.277,132.292,208.18,132.3,132.302,132.284,132.298,238.55,True
'2018-04-16T08:26:00',132.293,132.298,132.285,132.287,159.83,132.299,132.303,132.289,132.29,279.22,False
'2018-04-16T08:27:00',132.285,132.294,132.274,132.283,189.88,132.291,132.3,132.28,132.287,219.44,True
'2018-04-16T08:28:00',132.283,132.303,132.278,132.297,148.54,132.289,132.309,132.283,132.303,238.91,True
'2018-04-16T08:29:00',132.297,132.305,132.295,132.302,173.26,132.303,132.311,132.301,132.309,218.36,False
'2018-04-16T08:30:00',132.303,132.303,132.285,132.295,132.2,132.309,132.309,132.289,132.301,198.77,False
'2018-04-16T08:31:00',132.295,132.299,132.288,132.296,177.32,132.302,132.304,132.295,132.302,171.63,True
'2018-04-16T08:32:00',132.296,132.315,132.286,132.315,173.88,132.302,132.32,132.291,132.32,216.76,True
'2018-04-16T08:33:00',132.316,132.324,132.307,132.314,130.63,132.32,132.328,132.314,132.319,139.58,True
'2018-04-16T08:34:00',132.318,132.326,132.318,132.326,167.27,132.322,132.333,132.322,132.333,184.86,True
'2018-04-16T08:35:00',132.326,132.34,132.326,132.335,133.1,132.333,132.345,132.333,132.341,209.58,True
'2018-04-16T08:36:00',132.332,132.344,132.328,132.343,185.15,132.337,132.348,132.333,132.348,194.25,True
'2018-04-16T08:37:00',132.342,132.349,132.342,132.345,110.76,132.347,132.354,132.346,132.347,140.85,False
'2018-04-16T08:38:00',132.343,132.346,132.335,132.335,118.66,132.347,132.348,132.34,132.34,120.25,True
'2018-04-16T08:39:00',132.335,132.346,132.307,132.33,200.7,132.341,132.353,132.311,132.336,209.15,False
'2018-04-16T08:40:00',132.33,132.344,132.322,132.331,206.7,132.336,132.348,132.329,132.335,197.87,False
'2018-04-16T08:41:00',132.331,132.331,132.301,132.301,147.41,132.335,132.335,132.308,132.308,135.96,False
'2018-04-16T08:42:00',132.301,132.32,132.299,132.318,99.64,132.308,132.324,132.305,132.322,147.45,True
'2018-04-16T08:43:00',132.318,132.325,132.311,132.322,101.68,132.322,132.33,132.313,132.328,142.28,False
'2018-04-16T08:44:00',132.322,132.323,132.309,132.309,104.68,132.328,132.329,132.314,132.314,127.64,False
'2018-04-16T08:45:00',132.309,132.311,132.291,132.308,151.77,132.315,132.317,132.296,132.314,246.99,False
'2018-04-16T08:46:00',132.311,132.311,132.29,132.305,145.64,132.317,132.317,132.295,132.308,192.27,True
'2018-04-16T08:47:00',132.306,132.318,132.302,132.316,170.88,132.308,132.324,132.307,132.321,223.62,True
'2018-04-16T08:48:00',132.317,132.331,132.305,132.327,125.31,132.322,132.336,132.31,132.331,207.37,True
'2018-04-16T08:49:00',132.327,132.354,132.327,132.348,166.03,132.331,132.36,132.331,132.354,226.27,False
'2018-04-16T08:50:00',132.347,132.353,132.335,132.338,202.4,132.354,132.357,132.34,132.342,227.84,False
'2018-04-16T08:51:00',132.337,132.337,132.31,132.317,159.42,132.342,132.342,132.316,132.321,161.26,False
'2018-04-16T08:52:00',132.315,132.317,132.289,132.295,179.12,132.321,132.322,132.294,132.302,216.12,False
'2018-04-16T08:53:00',132.295,132.297,132.271,132.294,175.96,132.301,132.302,132.275,132.3,196.82,True
'2018-04-16T08:54:00',132.297,132.306,132.286,132.288,199.8,132.302,132.311,132.292,132.292,176.25,False
'2018-04-16T08:55:00',132.289,132.294,132.234,132.242,196.53,132.295,132.299,132.24,132.249,229.97,False
'2018-04-16T08:56:00',132.245,132.26,132.212,132.212,194.69,132.251,132.265,132.216,132.217,172.44,False
'2018-04-16T08:57:00',132.21,132.21,132.167,132.177,264.95,132.214,132.214,132.171,132.183,274.66,False
'2018-04-16T08:58:00',132.178,132.189,132.162,132.183,235.01,132.185,132.195,132.167,132.189,221.8,True
'2018-04-16T08:59:00',132.183,132.198,132.162,132.169,218.53,132.189,132.203,132.165,132.176,249.03,False
'2018-04-16T09:00:00',132.171,132.194,132.16,132.19,281.66,132.177,132.198,132.162,132.196,279.36,True
'2018-04-16T09:01:00',132.189,132.194,132.169,132.175,238.66,132.194,132.199,132.176,132.181,247.73,True
'2018-04-16T09:02:00',132.177,132.21,132.17,132.195,193.16,132.183,132.212,132.175,132.197,206.85,False
'2018-04-16T09:03:00',132.195,132.205,132.19,132.197,192.47,132.196,132.21,132.195,132.201,165.03,True
'2018-04-16T09:04:00',132.196,132.227,132.195,132.223,186.26,132.199,132.233,132.199,132.227,127.63,True
'2018-04-16T09:05:00',132.222,132.252,132.218,132.238,159.06,132.225,132.256,132.221,132.241,107.5,False
'2018-04-16T09:06:00',132.237,132.237,132.223,132.228,250.12,132.242,132.242,132.227,132.233,206.23,True
'2018-04-16T09:07:00',132.229,132.254,132.223,132.254,223.36,132.234,132.26,132.228,132.26,182.05,True
'2018-04-16T09:08:00',132.253,132.283,132.253,132.26,224.56,132.26,132.288,132.26,132.264,157.1,False
'2018-04-16T09:09:00',132.259,132.266,132.244,132.248,224.7,132.263,132.273,132.249,132.254,184.61,False
'2018-04-16T09:10:00',132.248,132.255,132.223,132.223,175.18,132.253,132.261,132.23,132.231,140.29,False
'2018-04-16T09:11:00',132.224,132.225,132.213,132.215,140.96,132.23,132.231,132.218,132.22,92.68,True
'2018-04-16T09:12:00',132.215,132.243,132.204,132.238,171.16,132.221,132.248,132.208,132.243,201.68,False
'2018-04-16T09:13:00',132.241,132.242,132.222,132.232,159.72,132.245,132.247,132.227,132.236,192.16,False
'2018-04-16T09:14:00',132.231,132.234,132.221,132.223,101.24,132.236,132.239,132.225,132.23,129.94,True
'2018-04-16T09:15:00',132.225,132.245,132.225,132.229,155.54,132.23,132.251,132.23,132.235,195.4,True
'2018-04-16T09:16:00',132.23,132.25,132.225,132.232,188.2,132.235,132.256,132.229,132.233,205.47,True
'2018-04-16T09:17:00',132.231,132.26,132.226,132.251,215.45,132.233,132.263,132.227,132.255,214.92,False
'2018-04-16T09:18:00',132.251,132.256,132.238,132.253,208.24,132.257,132.262,132.24,132.258,204.97,True
'2018-04-16T09:19:00',132.253,132.277,132.253,132.263,172.67,132.259,132.28,132.259,132.265,207.67,True
'2018-04-16T09:20:00',132.262,132.292,132.256,132.292,207.66,132.264,132.297,132.258,132.297,193.06,True
'2018-04-16T09:21:00',132.293,132.293,132.274,132.282,140.64,132.297,132.298,132.28,132.286,119.24,False
'2018-04-16T09:22:00',132.279,132.289,132.279,132.28,84.44,132.285,132.293,132.284,132.284,85.09,True
'2018-04-16T09:23:00',132.278,132.292,132.276,132.284,139.54,132.282,132.298,132.282,132.291,109.93,True
'2018-04-16T09:24:00',132.285,132.312,132.274,132.304,162.24,132.29,132.319,132.277,132.31,167.23,True
'2018-04-16T09:25:00',132.305,132.322,132.297,132.304,153.65,132.31,132.325,132.301,132.307,184.29,False
'2018-04-16T09:26:00',132.307,132.307,132.283,132.296,203.39,132.31,132.31,132.287,132.301,248.15,False
'2018-04-16T09:27:00',132.298,132.3,132.273,132.275,162.5,132.303,132.305,132.279,132.28,247.1,False
'2018-04-16T09:28:00',132.275,132.295,132.275,132.28,120.27,132.28,132.298,132.28,132.286,179.89,True
'2018-04-16T09:29:00',132.281,132.314,132.276,132.311,187.95,132.286,132.317,132.281,132.314,172.9,True
'2018-04-16T09:30:00',132.31,132.332,132.31,132.324,210.17,132.314,132.336,132.314,132.33,192.55,True
'2018-04-16T09:31:00',132.326,132.337,132.322,132.337,130.83,132.331,132.343,132.327,132.342,177.59,True
'2018-04-16T09:32:00',132.336,132.349,132.331,132.332,182.18,132.342,132.352,132.337,132.338,295.68,False
'2018-04-16T09:33:00',132.333,132.347,132.326,132.345,245.94,132.339,132.353,132.331,132.352,360.07,True
'2018-04-16T09:34:00',132.345,132.357,132.345,132.347,190.12,132.352,132.362,132.35,132.353,213.3,True
'2018-04-16T09:35:00',132.346,132.36,132.337,132.35,235.36,132.353,132.365,132.342,132.355,300.69,False
'2018-04-16T09:36:00',132.354,132.357,132.329,132.343,144.13,132.359,132.362,132.336,132.348,157.35,False
'2018-04-16T09:37:00',132.341,132.353,132.339,132.346,116.59,132.345,132.359,132.345,132.351,144.85,False
'2018-04-16T09:38:00',132.346,132.353,132.335,132.341,125.4,132.351,132.357,132.34,132.345,142.77,False
'2018-04-16T09:39:00',132.341,132.342,132.326,132.328,109.09,132.344,132.347,132.329,132.333,119.9,False
'2018-04-16T09:40:00',132.328,132.331,132.289,132.289,174.39,132.333,132.335,132.293,132.296,216.21,False
'2018-04-16T09:41:00',132.291,132.323,132.29,132.311,240.18,132.296,132.328,132.296,132.315,154.59,True
'2018-04-16T09:42:00',132.311,132.324,132.311,132.32,160.74,132.315,132.327,132.315,132.326,108.37,True
'2018-04-16T09:43:00',132.319,132.333,132.319,132.324,158.53,132.325,132.339,132.325,132.327,133.5,False
'2018-04-16T09:44:00',132.324,132.333,132.312,132.318,202.27,132.33,132.339,132.318,132.323,189.31,False
'2018-04-16T09:45:00',132.318,132.332,132.315,132.329,178.81,132.323,132.337,132.321,132.336,147.99,True
'2018-04-16T09:46:00',132.329,132.337,132.316,132.321,125.46,132.336,132.341,132.322,132.328,150.3,False
'2018-04-16T09:47:00',132.322,132.322,132.297,132.308,128.65,132.328,132.328,132.303,132.315,144.26,False
'2018-04-16T09:48:00',132.309,132.319,132.298,132.315,200.03,132.314,132.324,132.304,132.32,159.99,True
'2018-04-16T09:49:00',132.318,132.392,132.317,132.382,212.58,132.323,132.398,132.321,132.388,144.9,False
'2018-04-16T09:50:00',132.383,132.392,132.374,132.376,169.31,132.386,132.395,132.379,132.38,126.06,False
'2018-04-16T09:51:00',132.376,132.391,132.371,132.374,171.72,132.381,132.392,132.376,132.377,136.93,True
'2018-04-16T09:52:00',132.373,132.413,132.372,132.399,220.47,132.377,132.419,132.375,132.404,177.33,True
'2018-04-16T09:53:00',132.398,132.529,132.39,132.499,384.11,132.403,132.531,132.395,132.504,266.26,False
'2018-04-16T09:54:00',132.499,132.518,132.487,132.508,280.41,132.505,132.524,132.492,132.514,285.0,True
'2018-04-16T09:55:00',132.507,132.526,132.495,132.497,179.51,132.513,132.53,132.499,132.501,295.62,False
'2018-04-16T09:56:00',132.501,132.505,132.485,132.493,253.28,132.503,132.511,132.491,132.499,220.81,True
'2018-04-16T09:57:00',132.491,132.506,132.481,132.483,287.99,132.498,132.511,132.488,132.49,235.0,False
'2018-04-16T09:58:00',132.483,132.498,132.476,132.486,241.88,132.49,132.503,132.481,132.491,224.47,False
'2018-04-16T09:59:00',132.49,132.498,132.461,132.475,256.75,132.496,132.503,132.464,132.477,192.81,True
'2018-04-16T10:00:00',132.474,132.498,132.465,132.498,245.75,132.48,132.504,132.467,132.504,195.94,True
'2018-04-16T10:01:00',132.498,132.532,132.497,132.52,266.08,132.504,132.539,132.502,132.525,229.14,True
'2018-04-16T10:02:00',132.521,132.575,132.521,132.575,282.67,132.526,132.583,132.526,132.583,160.98,True
'2018-04-16T10:03:00',132.584,132.606,132.573,132.602,305.28,132.588,132.61,132.577,132.607,215.73,False
'2018-04-16T10:04:00',132.6,132.601,132.571,132.572,269.56,132.606,132.607,132.575,132.578,207.05,False
'2018-04-16T10:05:00',132.572,132.579,132.559,132.56,165.55,132.578,132.583,132.565,132.565,190.53,False
'2018-04-16T10:06:00',132.56,132.561,132.523,132.525,258.02,132.566,132.567,132.529,132.532,248.14,False
'2018-04-16T10:07:00',132.527,132.536,132.525,132.532,132.18,132.532,132.542,132.528,132.533,147.04,True
'2018-04-16T10:08:00',132.533,132.582,132.532,132.573,127.42,132.534,132.588,132.534,132.577,224.77,False
'2018-04-16T10:09:00',132.572,132.572,132.539,132.54,134.68,132.577,132.577,132.545,132.545,207.52,False
'2018-04-16T10:10:00',132.54,132.542,132.511,132.512,148.59,132.544,132.546,132.516,132.519,224.83,False
'2018-04-16T10:11:00',132.515,132.517,132.495,132.507,138.09,132.519,132.521,132.5,132.511,205.55,True
'2018-04-16T10:12:00',132.507,132.519,132.506,132.515,104.1,132.513,132.523,132.511,132.518,203.61,True
'2018-04-16T10:13:00',132.515,132.549,132.515,132.542,204.0,132.52,132.556,132.52,132.547,223.46,True
'2018-04-16T10:14:00',132.542,132.569,132.537,132.564,223.6,132.548,132.574,132.543,132.569,200.69,False
'2018-04-16T10:15:00',132.563,132.563,132.539,132.542,124.94,132.569,132.569,132.541,132.545,184.73,False
'2018-04-16T10:16:00',132.542,132.55,132.531,132.537,146.1,132.546,132.552,132.535,132.543,200.89,False
'2018-04-16T10:17:00',132.537,132.542,132.518,132.534,188.23,132.543,132.547,132.521,132.539,240.07,False
'2018-04-16T10:18:00',132.533,132.534,132.508,132.511,166.55,132.538,132.539,132.515,132.516,212.81,False
'2018-04-16T10:19:00',132.513,132.52,132.503,132.515,146.96,132.518,132.525,132.505,132.521,203.56,True
'2018-04-16T10:20:00',132.517,132.521,132.514,132.517,158.92,132.522,132.526,132.518,132.522,173.71,False
'2018-04-16T10:21:00',132.517,132.517,132.485,132.497,191.85,132.522,132.522,132.486,132.501,195.64,False
'2018-04-16T10:22:00',132.496,132.502,132.483,132.488,179.81,132.501,132.507,132.486,132.494,159.24,True
'2018-04-16T10:23:00',132.488,132.509,132.48,132.501,180.15,132.493,132.515,132.485,132.505,171.57,False
'2018-04-16T10:24:00',132.498,132.498,132.482,132.491,148.25,132.504,132.504,132.487,132.496,164.57,False
'2018-04-16T10:25:00',132.488,132.492,132.473,132.478,131.57,132.494,132.495,132.479,132.482,125.58,True
'2018-04-16T10:26:00',132.478,132.505,132.476,132.504,171.18,132.482,132.51,132.482,132.509,144.8,True
'2018-04-16T10:27:00',132.507,132.545,132.486,132.537,264.37,132.51,132.55,132.491,132.542,218.05,True
'2018-04-16T10:28:00',132.537,132.552,132.533,132.544,179.22,132.541,132.557,132.539,132.549,187.83,False
'2018-04-16T10:29:00',132.544,132.545,132.489,132.489,173.44,132.549,132.552,132.494,132.494,212.36,False
'2018-04-16T10:30:00',132.488,132.515,132.48,132.505,174.61,132.49,132.52,132.484,132.508,224.71,False
'2018-04-16T10:31:00',132.505,132.507,132.488,132.499,163.75,132.506,132.511,132.493,132.505,187.27,False
'2018-04-16T10:32:00',132.5,132.502,132.484,132.487,153.07,132.504,132.506,132.49,132.494,165.92,True
'2018-04-16T10:33:00',132.487,132.525,132.486,132.52,206.01,132.494,132.531,132.493,132.525,271.0,True
'2018-04-16T10:34:00',132.52,132.535,132.518,132.532,151.66,132.525,132.542,132.523,132.537,116.22,True
'2018-04-16T10:35:00',132.532,132.559,132.529,132.558,228.23,132.539,132.564,132.535,132.564,205.6,True
'2018-04-16T10:36:00',132.556,132.562,132.549,132.561,157.89,132.561,132.569,132.553,132.566,127.48,True
'2018-04-16T10:37:00',132.561,132.572,132.524,132.555,261.92,132.567,132.576,132.53,132.559,231.53,False
'2018-04-16T10:38:00',132.555,132.562,132.549,132.555,110.07,132.559,132.569,132.554,132.562,107.54,True
'2018-04-16T10:39:00',132.558,132.579,132.554,132.568,189.69,132.564,132.584,132.559,132.571,195.17,False
'2018-04-16T10:40:00',132.567,132.569,132.547,132.557,236.17,132.572,132.575,132.552,132.563,192.39,True
'2018-04-16T10:41:00',132.557,132.571,132.543,132.57,186.92,132.562,132.576,132.547,132.575,159.27,True
'2018-04-16T10:42:00',132.572,132.577,132.56,132.565,150.83,132.577,132.582,132.566,132.57,217.13,True
'2018-04-16T10:43:00',132.565,132.584,132.555,132.575,138.57,132.57,132.587,132.56,132.577,160.69,False
'2018-04-16T10:44:00',132.574,132.574,132.555,132.555,125.88,132.577,132.578,132.561,132.561,168.13,False
'2018-04-16T10:45:00',132.557,132.566,132.556,132.562,108.39,132.562,132.571,132.562,132.567,169.78,True
'2018-04-16T10:46:00',132.562,132.582,132.56,132.581,115.06,132.566,132.586,132.562,132.586,249.3,True
'2018-04-16T10:47:00',132.581,132.593,132.567,132.568,152.31,132.586,132.599,132.572,132.572,248.5,False
'2018-04-16T10:48:00',132.568,132.591,132.567,132.585,104.87,132.573,132.596,132.572,132.59,124.97,True
'2018-04-16T10:49:00',132.585,132.593,132.575,132.576,179.82,132.59,132.597,132.579,132.583,151.66,False
'2018-04-16T10:50:00',132.578,132.582,132.557,132.572,134.5,132.583,132.586,132.562,132.577,143.56,False
'2018-04-16T10:51:00',132.572,132.572,132.542,132.545,96.69,132.576,132.576,132.545,132.548,160.07,False
'2018-04-16T10:52:00',132.546,132.565,132.543,132.557,107.76,132.548,132.571,132.547,132.562,190.46,False
'2018-04-16T10:53:00',132.558,132.561,132.543,132.548,98.67,132.563,132.566,132.55,132.553,134.65,False
'2018-04-16T10:54:00',132.549,132.558,132.547,132.558,94.84,132.554,132.563,132.552,132.563,131.28,True
'2018-04-16T10:55:00',132.558,132.563,132.539,132.539,153.31,132.563,132.568,132.543,132.543,143.35,False
'2018-04-16T10:56:00',132.538,132.541,132.53,132.532,148.4,132.543,132.544,132.533,132.535,150.04,False
'2018-04-16T10:57:00',132.533,132.539,132.52,132.522,129.86,132.535,132.542,132.524,132.524,144.28,True
'2018-04-16T10:58:00',132.522,132.548,132.522,132.539,195.51,132.526,132.553,132.525,132.544,193.92,False
'2018-04-16T10:59:00',132.538,132.544,132.528,132.54,161.71,132.544,132.549,132.533,132.543,160.98,True
'2018-04-16T11:00:00',132.539,132.551,132.533,132.54,152.38,132.544,132.554,132.537,132.546,137.37,False
'2018-04-16T11:01:00',132.54,132.541,132.528,132.529,178.15,132.546,132.546,132.533,132.535,144.25,True
'2018-04-16T11:02:00',132.529,132.544,132.523,132.542,138.34,132.534,132.55,132.529,132.548,147.56,False
'2018-04-16T11:03:00',132.541,132.541,132.526,132.532,229.34,132.545,132.545,132.531,132.538,164.13,True
'2018-04-16T11:04:00',132.532,132.544,132.527,132.543,187.17,132.537,132.549,132.531,132.548,131.61,True
'2018-04-16T11:05:00',132.543,132.556,132.543,132.555,173.61,132.548,132.562,132.548,132.559,109.58,False
'2018-04-16T11:06:00',132.555,132.555,132.523,132.528,152.37,132.559,132.559,132.528,132.533,132.13,False
'2018-04-16T11:07:00',132.528,132.533,132.523,132.528,143.55,132.533,132.537,132.528,132.531,117.66,False
'2018-04-16T11:08:00',132.527,132.528,132.502,132.509,180.27,132.531,132.533,132.508,132.515,183.13,False
'2018-04-16T11:09:00',132.509,132.514,132.49,132.49,206.5,132.515,132.52,132.496,132.496,150.74,False
'2018-04-16T11:10:00',132.492,132.494,132.479,132.486,138.44,132.496,132.5,132.485,132.493,149.4,True
'2018-04-16T11:11:00',132.488,132.499,132.486,132.495,153.12,132.494,132.505,132.49,132.501,117.3,True
'2018-04-16T11:12:00',132.494,132.501,132.494,132.494,143.76,132.501,132.506,132.499,132.499,124.88,True
'2018-04-16T11:13:00',132.494,132.504,132.49,132.501,114.92,132.499,132.509,132.494,132.507,141.68,True
'2018-04-16T11:14:00',132.501,132.507,132.489,132.494,110.5,132.506,132.512,132.494,132.5,124.38,False
'2018-04-16T11:15:00',132.493,132.506,132.493,132.501,112.0,132.498,132.51,132.496,132.503,96.46,True
'2018-04-16T11:16:00',132.501,132.51,132.495,132.5,106.13,132.503,132.514,132.499,132.503,96.48,False
'2018-04-16T11:17:00',132.5,132.508,132.497,132.498,89.2,132.503,132.512,132.5,132.505,171.51,False
'2018-04-16T11:18:00',132.497,132.505,132.485,132.505,116.76,132.503,132.51,132.488,132.509,185.18,True
'2018-04-16T11:19:00',132.505,132.514,132.491,132.507,139.11,132.509,132.52,132.496,132.512,191.95,False
'2018-04-16T11:20:00',132.507,132.511,132.497,132.503,149.47,132.512,132.515,132.502,132.507,172.4,False
'2018-04-16T11:21:00',132.503,132.503,132.491,132.493,132.26,132.507,132.507,132.495,132.496,126.69,False
'2018-04-16T11:22:00',132.495,132.496,132.483,132.489,102.74,132.496,132.5,132.485,132.49,134.28,False
'2018-04-16T11:23:00',132.489,132.492,132.48,132.487,133.87,132.491,132.497,132.485,132.492,209.39,False
'2018-04-16T11:24:00',132.486,132.488,132.48,132.483,181.0,132.49,132.492,132.483,132.488,144.1,True
'2018-04-16T11:25:00',132.483,132.493,132.47,132.49,174.99,132.488,132.498,132.476,132.495,172.29,True
'2018-04-16T11:26:00',132.491,132.507,132.489,132.506,137.83,132.496,132.513,132.494,132.513,183.39,False
'2018-04-16T11:27:00',132.506,132.506,132.496,132.5,163.44,132.51,132.511,132.499,132.508,195.7,False
'2018-04-16T11:28:00',132.5,132.501,132.49,132.5,154.63,132.507,132.507,132.495,132.504,266.89,False
'2018-04-16T11:29:00',132.498,132.498,132.482,132.483,128.96,132.504,132.504,132.487,132.488,150.29,True
'2018-04-16T11:30:00',132.487,132.521,132.481,132.519,165.86,132.488,132.526,132.486,132.523,195.06,True
'2018-04-16T11:31:00',132.52,132.527,132.519,132.52,141.01,132.523,132.533,132.523,132.525,197.4,False
'2018-04-16T11:32:00',132.52,132.521,132.492,132.511,228.94,132.526,132.528,132.496,132.516,193.31,True
'2018-04-16T11:33:00',132.511,132.531,132.506,132.527,170.71,132.517,132.536,132.51,132.531,161.5,True
'2018-04-16T11:34:00',132.527,132.548,132.527,132.546,220.52,132.53,132.554,132.53,132.551,229.02,True
'2018-04-16T11:35:00',132.552,132.589,132.552,132.574,240.58,132.557,132.596,132.556,132.578,241.48,False
'2018-04-16T11:36:00',132.573,132.588,132.573,132.582,148.54,132.578,132.591,132.578,132.585,133.56,True
'2018-04-16T11:37:00',132.582,132.593,132.58,132.585,134.25,132.586,132.598,132.584,132.591,138.68,False
'2018-04-16T11:38:00',132.585,132.588,132.557,132.56,267.62,132.59,132.594,132.562,132.567,163.64,False
'2018-04-16T11:39:00',132.561,132.564,132.545,132.548,158.84,132.568,132.569,132.552,132.554,168.55,False
'2018-04-16T11:40:00',132.547,132.558,132.545,132.552,142.71,132.554,132.563,132.551,132.557,203.8,False
'2018-04-16T11:41:00',132.55,132.553,132.538,132.547,112.08,132.556,132.558,132.544,132.552,192.97,True
'2018-04-16T11:42:00',132.547,132.572,132.547,132.57,132.69,132.552,132.577,132.552,132.575,187.88,False
'2018-04-16T11:43:00',132.569,132.57,132.553,132.557,109.46,132.576,132.576,132.558,132.561,143.87,False
'2018-04-16T11:44:00',132.557,132.559,132.53,132.531,121.07,132.563,132.565,132.536,132.536,140.62,False
'2018-04-16T11:45:00',132.531,132.537,132.524,132.527,132.48,132.536,132.541,132.529,132.534,190.65,True
'2018-04-16T11:46:00',132.527,132.559,132.527,132.556,136.05,132.534,132.562,132.534,132.562,205.52,True
'2018-04-16T11:47:00',132.556,132.589,132.553,132.575,190.94,132.562,132.594,132.559,132.582,315.88,False
'2018-04-16T11:48:00',132.575,132.578,132.56,132.566,205.8,132.582,132.582,132.565,132.57,155.73,False
'2018-04-16T11:49:00',132.566,132.576,132.564,132.568,120.72,132.569,132.58,132.569,132.57,168.54,True
'2018-04-16T11:50:00',132.569,132.581,132.56,132.576,124.57,132.57,132.583,132.566,132.58,214.74,False
'2018-04-16T11:51:00',132.577,132.581,132.558,132.561,148.17,132.58,132.583,132.562,132.563,163.91,False
'2018-04-16T11:52:00',132.561,132.566,132.55,132.566,120.79,132.563,132.572,132.553,132.571,120.37,True
'2018-04-16T11:53:00',132.566,132.575,132.565,132.57,150.41,132.571,132.58,132.571,132.574,89.08,True
'2018-04-16T11:54:00',132.571,132.58,132.569,132.575,172.71,132.576,132.583,132.573,132.58,88.27,False
'2018-04-16T11:55:00',132.574,132.579,132.572,132.574,193.12,132.579,132.582,132.576,132.577,104.83,True
'2018-04-16T11:56:00',132.573,132.592,132.57,132.583,237.97,132.577,132.596,132.573,132.586,127.87,False
'2018-04-16T11:57:00',132.582,132.586,132.57,132.575,203.09,132.586,132.59,132.572,132.579,138.53,False
'2018-04-16T11:58:00',132.575,132.578,132.538,132.543,202.32,132.578,132.583,132.543,132.546,114.14,False
'2018-04-16T11:59:00',132.542,132.548,132.529,132.545,150.54,132.547,132.553,132.535,132.552,194.59,True
'2018-04-16T12:00:00',132.545,132.558,132.54,132.547,146.96,132.552,132.562,132.547,132.554,148.74,True
'2018-04-16T12:01:00',132.549,132.561,132.546,132.548,94.82,132.555,132.567,132.552,132.553,121.27,False
'2018-04-16T12:02:00',132.549,132.55,132.533,132.533,163.41,132.553,132.556,132.537,132.537,124.87,False
'2018-04-16T12:03:00',132.533,132.548,132.528,132.532,142.37,132.537,132.553,132.532,132.537,167.28,False
'2018-04-16T12:04:00',132.532,132.535,132.522,132.525,91.94,132.538,132.539,132.526,132.53,132.22,False
'2018-04-16T12:05:00',132.527,132.528,132.51,132.512,76.35,132.53,132.533,132.515,132.517,111.94,False
'2018-04-16T12:06:00',132.512,132.526,132.511,132.516,99.59,132.517,132.53,132.517,132.52,155.7,False
'2018-04-16T12:07:00',132.514,132.517,132.507,132.508,178.6,132.519,132.522,132.511,132.514,185.1,True
'2018-04-16T12:08:00',132.511,132.534,132.509,132.523,141.79,132.515,132.537,132.514,132.529,157.95,False
'2018-04-16T12:09:00',132.523,132.523,132.501,132.508,178.32,132.529,132.529,132.507,132.513,140.58,False
'2018-04-16T12:10:00',132.507,132.514,132.502,132.514,136.2,132.512,132.519,132.508,132.519,169.68,True
'2018-04-16T12:11:00',132.515,132.542,132.509,132.542,116.61,132.519,132.543,132.514,132.543,154.04,True
'2018-04-16T12:12:00',132.544,132.554,132.534,132.547,151.0,132.545,132.558,132.537,132.552,126.81,True
'2018-04-16T12:13:00',132.545,132.567,132.538,132.556,112.4,132.552,132.57,132.543,132.561,130.76,False
'2018-04-16T12:14:00',132.557,132.563,132.551,132.56,133.08,132.562,132.568,132.554,132.562,163.69,False
'2018-04-16T12:15:00',132.559,132.563,132.544,132.549,120.54,132.562,132.568,132.549,132.553,128.93,False
'2018-04-16T12:16:00',132.549,132.55,132.523,132.525,113.59,132.555,132.555,132.528,132.528,111.62,False
'2018-04-16T12:17:00',132.526,132.539,132.524,132.533,125.13,132.528,132.542,132.526,132.536,152.89,True
'2018-04-16T12:18:00',132.531,132.555,132.525,132.553,220.73,132.536,132.56,132.53,132.559,139.69,True
'2018-04-16T12:19:00',132.555,132.56,132.542,132.554,126.99,132.559,132.566,132.545,132.559,147.77,True
'2018-04-16T12:20:00',132.555,132.57,132.552,132.569,113.91,132.559,132.575,132.555,132.574,85.4,True
'2018-04-16T12:21:00',132.569,132.586,132.567,132.568,132.93,132.575,132.592,132.571,132.571,117.27,False
'2018-04-16T12:22:00',132.566,132.566,132.541,132.546,191.68,132.568,132.568,132.546,132.551,158.16,True
'2018-04-16T12:23:00',132.545,132.567,132.54,132.565,190.48,132.551,132.571,132.544,132.57,170.39,True
'2018-04-16T12:24:00',132.565,132.568,132.539,132.551,171.01,132.572,132.572,132.546,132.553,124.96,False
'2018-04-16T12:25:00',132.552,132.559,132.524,132.542,210.5,132.553,132.56,132.529,132.546,136.82,True
'2018-04-16T12:26:00',132.542,132.564,132.542,132.557,179.31,132.547,132.567,132.547,132.561,181.38,True
'2018-04-16T12:27:00',132.556,132.568,132.552,132.552,152.8,132.561,132.571,132.554,132.556,173.49,True
'2018-04-16T12:28:00',132.551,132.572,132.548,132.571,138.98,132.556,132.577,132.551,132.576,150.58,True
'2018-04-16T12:29:00',132.57,132.579,132.559,132.578,143.9,132.575,132.585,132.563,132.583,220.55,True
'2018-04-16T12:30:00',132.578,132.58,132.566,132.569,135.24,132.583,132.585,132.57,132.576,215.6,False
'2018-04-16T12:31:00',132.569,132.577,132.569,132.571,88.29,132.576,132.583,132.574,132.577,136.63,True
'2018-04-16T12:32:00',132.571,132.587,132.571,132.58,132.49,132.577,132.591,132.577,132.584,128.55,False
'2018-04-16T12:33:00',132.579,132.585,132.574,132.581,95.98,132.583,132.587,132.579,132.587,114.86,True
'2018-04-16T12:34:00',132.579,132.59,132.578,132.578,103.91,132.586,132.594,132.583,132.585,130.37,False
'2018-04-16T12:35:00',132.578,132.579,132.565,132.576,112.38,132.585,132.585,132.572,132.581,136.29,False
'2018-04-16T12:36:00',132.578,132.578,132.561,132.563,118.59,132.583,132.583,132.566,132.567,179.1,False
'2018-04-16T12:37:00',132.565,132.568,132.556,132.563,106.74,132.567,132.573,132.56,132.567,193.59,True
'2018-04-16T12:38:00',132.563,132.582,132.561,132.577,114.56,132.567,132.587,132.567,132.582,209.8,False
'2018-04-16T12:39:00',132.577,132.579,132.562,132.563,106.62,132.583,132.583,132.568,132.568,138.38,False
'2018-04-16T12:40:00',132.563,132.564,132.553,132.554,120.7,132.568,132.57,132.556,132.56,141.77,False
'2018-04-16T12:41:00',132.554,132.56,132.552,132.555,164.25,132.558,132.566,132.558,132.561,151.91,True
'2018-04-16T12:42:00',132.555,132.567,132.555,132.567,111.02,132.561,132.572,132.561,132.572,121.97,True
'2018-04-16T12:43:00',132.567,132.576,132.565,132.574,151.16,132.572,132.581,132.57,132.579,148.69,True
'2018-04-16T12:44:00',132.574,132.593,132.574,132.591,119.66,132.58,132.598,132.58,132.595,123.95,True
'2018-04-16T12:45:00',132.589,132.598,132.585,132.59,141.61,132.595,132.603,132.589,132.595,101.67,False
'2018-04-16T12:46:00',132.589,132.596,132.587,132.587,135.81,132.593,132.602,132.592,132.592,135.19,True
'2018-04-16T12:47:00',132.587,132.601,132.587,132.599,83.04,132.592,132.605,132.592,132.603,160.43,False
'2018-04-16T12:48:00',132.597,132.598,132.578,132.583,175.95,132.602,132.602,132.584,132.588,213.51,False
'2018-04-16T12:49:00',132.583,132.59,132.574,132.59,203.97,132.59,132.596,132.58,132.596,197.82,True
'2018-04-16T12:50:00',132.59,132.603,132.584,132.603,130.31,132.595,132.609,132.589,132.608,161.57,True
'2018-04-16T12:51:00',132.602,132.613,132.601,132.604,121.2,132.607,132.619,132.605,132.609,173.48,False
'2018-04-16T12:52:00',132.604,132.607,132.599,132.601,116.17,132.609,132.611,132.603,132.605,165.8,False
'2018-04-16T12:53:00',132.6,132.601,132.591,132.594,106.11,132.605,132.605,132.596,132.599,187.18,False
'2018-04-16T12:54:00',132.594,132.596,132.577,132.582,145.23,132.6,132.601,132.583,132.587,201.15,False
'2018-04-16T12:55:00',132.582,132.583,132.574,132.579,108.69,132.588,132.589,132.579,132.586,194.03,True
'2018-04-16T12:56:00',132.575,132.594,132.571,132.591,136.45,132.583,132.599,132.576,132.596,226.77,False
'2018-04-16T12:57:00',132.591,132.591,132.579,132.59,111.41,132.596,132.596,132.583,132.595,186.51,False
'2018-04-16T12:58:00',132.589,132.591,132.564,132.564,123.45,132.594,132.596,132.57,132.57,211.78,True
'2018-04-16T12:59:00',132.564,132.599,132.564,132.585,134.79,132.57,132.603,132.57,132.592,147.64,False
'2018-04-16T13:00:00',132.585,132.597,132.56,132.567,215.94,132.59,132.599,132.565,132.573,263.12,True
'2018-04-16T13:01:00',132.567,132.598,132.559,132.593,147.04,132.573,132.604,132.562,132.599,229.94,False
'2018-04-16T13:02:00',132.592,132.597,132.584,132.587,131.99,132.598,132.6,132.59,132.592,160.07,False
'2018-04-16T13:03:00',132.587,132.595,132.586,132.592,144.02,132.592,132.598,132.591,132.597,126.54,False
'2018-04-16T13:04:00',132.59,132.594,132.589,132.594,94.39,132.597,132.599,132.594,132.599,120.12,True
'2018-04-16T13:05:00',132.594,132.623,132.59,132.614,121.53,132.6,132.626,132.593,132.616,144.09,False
'2018-04-16T13:06:00',132.613,132.617,132.605,132.605,128.44,132.614,132.621,132.608,132.608,129.87,False
'2018-04-16T13:07:00',132.605,132.616,132.596,132.611,136.51,132.608,132.62,132.601,132.616,117.7,False
'2018-04-16T13:08:00',132.611,132.613,132.6,132.611,166.0,132.616,132.618,132.604,132.616,124.96,True
'2018-04-16T13:09:00',132.611,132.622,132.611,132.617,131.35,132.617,132.627,132.615,132.622,126.78,False
'2018-04-16T13:10:00',132.617,132.618,132.6,132.61,109.27,132.622,132.622,132.605,132.615,104.6,False
'2018-04-16T13:11:00',132.61,132.612,132.601,132.601,124.31,132.615,132.618,132.607,132.607,97.33,False
'2018-04-16T13:12:00',132.601,132.606,132.595,132.596,72.26,132.605,132.611,132.6,132.601,65.72,False
'2018-04-16T13:13:00',132.596,132.602,132.594,132.597,120.01,132.601,132.607,132.598,132.604,105.13,False
'2018-04-16T13:14:00',132.597,132.602,132.592,132.594,149.88,132.604,132.607,132.597,132.598,129.06,False
'2018-04-16T13:15:00',132.594,132.594,132.571,132.573,163.93,132.598,132.599,132.574,132.577,135.03,False
'2018-04-16T13:16:00',132.575,132.582,132.57,132.575,141.63,132.577,132.586,132.576,132.581,163.12,True
'2018-04-16T13:17:00',132.574,132.588,132.574,132.586,99.48,132.58,132.591,132.579,132.591,121.71,True
'2018-04-16T13:18:00',132.587,132.588,132.578,132.583,86.53,132.592,132.592,132.583,132.588,105.69,False
'2018-04-16T13:19:00',132.583,132.584,132.572,132.573,114.89,132.587,132.588,132.576,132.578,133.81,True
'2018-04-16T13:20:00',132.573,132.586,132.571,132.58,137.57,132.579,132.591,132.575,132.584,145.11,True
'2018-04-16T13:21:00',132.579,132.596,132.576,132.591,121.84,132.584,132.601,132.582,132.597,171.83,True
'2018-04-16T13:22:00',132.592,132.62,132.583,132.615,131.12,132.596,132.626,132.589,132.62,213.07,False
'2018-04-16T13:23:00',132.617,132.617,132.605,132.61,75.54,132.622,132.622,132.61,132.616,98.27,True
'2018-04-16T13:24:00',132.61,132.627,132.602,132.62,148.26,132.616,132.631,132.608,132.625,219.7,True
'2018-04-16T13:25:00',132.62,132.632,132.619,132.629,105.12,132.626,132.637,132.624,132.635,159.08,True
'2018-04-16T13:26:00',132.63,132.647,132.63,132.642,153.76,132.635,132.653,132.635,132.646,180.14,False
'2018-04-16T13:27:00',132.64,132.642,132.623,132.631,117.98,132.646,132.647,132.628,132.637,149.8,False
'2018-04-16T13:28:00',132.631,132.638,132.623,132.634,153.33,132.637,132.644,132.628,132.64,145.27,False
'2018-04-16T13:29:00',132.634,132.637,132.633,132.635,157.78,132.639,132.643,132.637,132.641,174.45,True
'2018-04-16T13:30:00',132.635,132.637,132.626,132.635,146.94,132.641,132.644,132.63,132.642,164.31,True
'2018-04-16T13:31:00',132.635,132.655,132.635,132.655,118.02,132.641,132.659,132.641,132.659,107.02,True
'2018-04-16T13:32:00',132.655,132.671,132.655,132.664,172.15,132.659,132.676,132.659,132.667,170.83,True
'2018-04-16T13:33:00',132.662,132.682,132.654,132.682,162.88,132.667,132.689,132.658,132.687,186.29,True
'2018-04-16T13:34:00',132.682,132.69,132.669,132.669,123.54,132.687,132.692,132.671,132.671,149.51,False
'2018-04-16T13:35:00',132.67,132.678,132.665,132.668,72.22,132.672,132.683,132.668,132.67,124.99,False
'2018-04-16T13:36:00',132.669,132.678,132.661,132.674,143.62,132.67,132.682,132.664,132.678,224.34,True
'2018-04-16T13:37:00',132.673,132.686,132.671,132.677,134.23,132.679,132.69,132.675,132.681,166.98,True
'2018-04-16T13:38:00',132.682,132.701,132.682,132.691,115.15,132.684,132.707,132.684,132.695,124.29,True
'2018-04-16T13:39:00',132.692,132.705,132.687,132.704,102.55,132.698,132.711,132.693,132.709,167.27,True
'2018-04-16T13:40:00',132.705,132.716,132.701,132.71,172.82,132.71,132.72,132.706,132.715,215.97,True
'2018-04-16T13:41:00',132.712,132.716,132.699,132.703,154.9,132.716,132.721,132.704,132.709,153.75,True
'2018-04-16T13:42:00',132.704,132.72,132.702,132.712,124.11,132.709,132.723,132.707,132.718,194.74,True
'2018-04-16T13:43:00',132.712,132.722,132.704,132.704,140.22,132.718,132.727,132.71,132.71,199.01,False
'2018-04-16T13:44:00',132.704,132.709,132.701,132.707,118.13,132.71,132.714,132.706,132.713,126.77,False
'2018-04-16T13:45:00',132.706,132.706,132.697,132.697,142.55,132.712,132.712,132.702,132.703,81.76,False
'2018-04-16T13:46:00',132.698,132.699,132.697,132.697,79.91,132.703,132.705,132.702,132.703,60.32,False
'2018-04-16T13:47:00',132.698,132.698,132.684,132.684,127.04,132.702,132.702,132.69,132.69,150.54,True
'2018-04-16T13:48:00',132.684,132.706,132.679,132.706,190.33,132.689,132.711,132.685,132.71,154.21,True
'2018-04-16T13:49:00',132.705,132.718,132.705,132.717,145.78,132.71,132.724,132.71,132.722,146.28,True
'2018-04-16T13:50:00',132.717,132.739,132.717,132.739,138.41,132.723,132.744,132.723,132.744,126.22,True
'2018-04-16T13:51:00',132.744,132.744,132.717,132.718,93.75,132.75,132.75,132.723,132.724,137.61,False
'2018-04-16T13:52:00',132.718,132.719,132.71,132.716,131.36,132.724,132.724,132.716,132.722,208.83,True
'2018-04-16T13:53:00',132.716,132.754,132.712,132.754,145.39,132.721,132.757,132.717,132.757,233.39,True
'2018-04-16T13:54:00',132.753,132.759,132.747,132.756,121.63,132.756,132.763,132.752,132.762,167.39,True
'2018-04-16T13:55:00',132.757,132.782,132.757,132.778,189.4,132.762,132.788,132.762,132.782,238.09,True
'2018-04-16T13:56:00',132.777,132.793,132.777,132.79,97.02,132.782,132.797,132.782,132.795,162.09,False
'2018-04-16T13:57:00',132.792,132.793,132.767,132.776,122.73,132.795,132.796,132.772,132.779,169.5,False
'2018-04-16T13:58:00',132.775,132.775,132.763,132.765,137.79,132.779,132.779,132.768,132.77,146.89,False
'2018-04-16T13:59:00',132.765,132.77,132.764,132.77,148.93,132.77,132.776,132.768,132.775,124.74,True
'2018-04-16T14:00:00',132.767,132.783,132.763,132.783,185.16,132.769,132.786,132.767,132.786,122.36,True
'2018-04-16T14:01:00',132.783,132.791,132.777,132.785,187.81,132.787,132.796,132.781,132.789,134.22,True
'2018-04-16T14:02:00',132.785,132.792,132.782,132.784,87.23,132.791,132.795,132.788,132.788,88.96,False
'2018-04-16T14:03:00',132.782,132.785,132.768,132.769,100.89,132.788,132.789,132.772,132.774,84.32,False
'2018-04-16T14:04:00',132.768,132.772,132.76,132.768,135.46,132.774,132.776,132.765,132.774,79.43,False
'2018-04-16T14:05:00',132.768,132.768,132.756,132.761,175.9,132.774,132.774,132.76,132.765,74.28,False
'2018-04-16T14:06:00',132.761,132.765,132.745,132.759,134.39,132.765,132.769,132.749,132.762,124.99,True
'2018-04-16T14:07:00',132.759,132.771,132.757,132.77,182.07,132.763,132.777,132.763,132.776,125.39,True
'2018-04-16T14:08:00',132.77,132.775,132.765,132.765,223.26,132.776,132.78,132.769,132.77,126.88,False
'2018-04-16T14:09:00',132.765,132.772,132.76,132.76,173.22,132.77,132.777,132.766,132.766,150.64,True
'2018-04-16T14:10:00',132.76,132.789,132.76,132.782,103.07,132.766,132.792,132.764,132.786,134.82,True
'2018-04-16T14:11:00',132.781,132.791,132.774,132.789,70.82,132.786,132.795,132.78,132.792,81.06,False
'2018-04-16T14:12:00',132.787,132.79,132.773,132.775,95.82,132.792,132.794,132.777,132.778,122.63,False
'2018-04-16T14:13:00',132.775,132.778,132.772,132.773,69.06,132.777,132.783,132.775,132.777,100.37,False
'2018-04-16T14:14:00',132.773,132.775,132.759,132.764,84.84,132.777,132.778,132.764,132.768,133.3,False
'2018-04-16T14:15:00',132.762,132.763,132.74,132.74,123.32,132.768,132.768,132.743,132.744,152.54,False
'2018-04-16T14:16:00',132.741,132.748,132.723,132.723,195.92,132.745,132.753,132.729,132.729,191.23,False
'2018-04-16T14:17:00',132.723,132.731,132.712,132.723,131.51,132.729,132.738,132.718,132.728,198.64,False
'2018-04-16T14:18:00',132.724,132.728,132.701,132.708,177.19,132.729,132.733,132.706,132.714,186.43,False
'2018-04-16T14:19:00',132.708,132.721,132.701,132.714,170.14,132.714,132.724,132.707,132.718,171.14,False
'2018-04-16T14:20:00',132.716,132.718,132.699,132.711,240.99,132.719,132.724,132.704,132.716,180.42,False
'2018-04-16T14:21:00',132.711,132.717,132.7,132.702,123.44,132.717,132.722,132.705,132.708,134.57,False
'2018-04-16T14:22:00',132.702,132.702,132.692,132.7,100.54,132.705,132.709,132.697,132.704,96.38,True
'2018-04-16T14:23:00',132.7,132.715,132.697,132.712,180.36,132.705,132.719,132.701,132.717,115.95,True
'2018-04-16T14:24:00',132.713,132.73,132.712,132.717,180.27,132.718,132.735,132.717,132.721,132.12,False
'2018-04-16T14:25:00',132.717,132.72,132.7,132.705,166.12,132.722,132.725,132.705,132.711,103.74,True
'2018-04-16T14:26:00',132.705,132.725,132.704,132.722,95.52,132.711,132.73,132.707,132.727,126.67,True
'2018-04-16T14:27:00',132.722,132.731,132.719,132.722,135.7,132.727,132.735,132.724,132.724,158.13,False
'2018-04-16T14:28:00',132.72,132.723,132.707,132.707,126.67,132.723,132.728,132.713,132.713,119.84,True
'2018-04-16T14:29:00',132.71,132.746,132.692,132.709,247.27,132.713,132.752,132.704,132.721,274.14,False
'2018-04-16T14:30:00',132.709,132.737,132.692,132.735,304.62,132.721,132.743,132.695,132.74,234.77,True
'2018-04-16T14:31:00',132.736,132.745,132.696,132.712,325.42,132.74,132.748,132.702,132.717,211.59,False
'2018-04-16T14:32:00',132.713,132.719,132.685,132.713,226.16,132.718,132.725,132.688,132.715,176.52,False
'2018-04-16T14:33:00',132.713,132.716,132.699,132.705,162.99,132.714,132.719,132.703,132.71,159.08,False
'2018-04-16T14:34:00',132.708,132.711,132.685,132.693,222.72,132.712,132.716,132.691,132.699,292.48,False
'2018-04-16T14:35:00',132.693,132.708,132.686,132.689,184.36,132.699,132.715,132.69,132.693,177.37,True
'2018-04-16T14:36:00',132.689,132.714,132.689,132.71,83.58,132.695,132.718,132.693,132.713,96.55,True
'2018-04-16T14:37:00',132.711,132.715,132.703,132.712,139.86,132.713,132.719,132.706,132.714,139.8,True
'2018-04-16T14:38:00',132.712,132.744,132.709,132.74,147.23,132.716,132.749,132.711,132.743,230.53,True
'2018-04-16T14:39:00',132.741,132.747,132.734,132.735,163.17,132.745,132.752,132.739,132.739,119.99,True
'2018-04-16T14:40:00',132.736,132.756,132.732,132.74,168.56,132.739,132.762,132.737,132.745,135.96,False
'2018-04-16T14:41:00',132.74,132.745,132.733,132.737,136.73,132.747,132.751,132.739,132.742,162.7,True
'2018-04-16T14:42:00',132.735,132.762,132.73,132.762,237.92,132.741,132.765,132.734,132.763,205.85,True
'2018-04-16T14:43:00',132.761,132.769,132.744,132.744,203.96,132.763,132.774,132.748,132.748,187.85,False
'2018-04-16T14:44:00',132.745,132.753,132.742,132.749,157.2,132.747,132.757,132.745,132.754,127.61,True
'2018-04-16T14:45:00',132.749,132.763,132.734,132.743,227.81,132.754,132.769,132.74,132.749,133.7,False
'2018-04-16T14:46:00',132.742,132.76,132.736,132.751,254.7,132.747,132.766,132.74,132.755,204.8,True
'2018-04-16T14:47:00',132.752,132.764,132.739,132.76,154.87,132.755,132.769,132.743,132.764,138.15,True
'2018-04-16T14:48:00',132.759,132.768,132.747,132.751,155.45,132.764,132.772,132.753,132.755,151.74,True
'2018-04-16T14:49:00',132.751,132.77,132.751,132.76,207.84,132.754,132.775,132.754,132.765,224.19,True
'2018-04-16T14:50:00',132.76,132.778,132.76,132.765,169.64,132.766,132.783,132.764,132.771,188.39,True
'2018-04-16T14:51:00',132.766,132.782,132.76,132.777,169.4,132.771,132.787,132.763,132.784,209.65,True
'2018-04-16T14:52:00',132.778,132.805,132.774,132.791,224.61,132.784,132.809,132.78,132.797,255.94,True
'2018-04-16T14:53:00',132.791,132.812,132.786,132.81,228.59,132.796,132.818,132.791,132.815,279.78,True
'2018-04-16T14:54:00',132.81,132.84,132.799,132.835,206.33,132.815,132.843,132.804,132.841,262.45,True
'2018-04-16T14:55:00',132.838,132.87,132.838,132.856,241.73,132.844,132.874,132.844,132.857,248.36,True
'2018-04-16T14:56:00',132.855,132.893,132.852,132.878,187.98,132.856,132.898,132.855,132.883,248.81,True
'2018-04-16T14:57:00',132.877,132.907,132.877,132.886,160.09,132.882,132.912,132.882,132.891,173.67,False
'2018-04-16T14:58:00',132.886,132.89,132.868,132.868,173.17,132.89,132.893,132.874,132.875,199.82,False
'2018-04-16T14:59:00',132.869,132.876,132.861,132.863,164.56,132.875,132.882,132.864,132.869,199.11,False
'2018-04-16T15:00:00',132.864,132.872,132.86,132.864,198.38,132.87,132.876,132.862,132.868,220.2,True
'2018-04-16T15:01:00',132.864,132.876,132.859,132.872,258.66,132.865,132.881,132.861,132.878,166.02,True
'2018-04-16T15:02:00',132.872,132.885,132.866,132.88,195.81,132.878,132.891,132.872,132.886,188.58,True
'2018-04-16T15:03:00',132.88,132.888,132.874,132.888,163.96,132.884,132.892,132.876,132.89,158.19,True
'2018-04-16T15:04:00',132.888,132.891,132.87,132.873,118.61,132.893,132.896,132.876,132.878,158.57,False
'2018-04-16T15:05:00',132.874,132.885,132.869,132.883,141.54,132.878,132.89,132.874,132.888,178.72,True
'2018-04-16T15:06:00',132.883,132.938,132.878,132.938,274.8,132.888,132.945,132.883,132.945,203.39,True
'2018-04-16T15:07:00',132.942,132.97,132.935,132.942,399.27,132.946,132.977,132.942,132.944,339.97,False
'2018-04-16T15:08:00',132.939,132.945,132.917,132.917,239.76,132.944,132.95,132.922,132.922,245.5,False
'2018-04-16T15:09:00',132.918,132.92,132.902,132.908,198.34,132.924,132.924,132.907,132.913,184.08,True
'2018-04-16T15:10:00',132.908,132.927,132.908,132.92,209.25,132.913,132.934,132.913,132.924,148.45,True
'2018-04-16T15:11:00',132.92,132.95,132.917,132.92,178.67,132.925,132.954,132.921,132.924,169.23,False
'2018-04-16T15:12:00',132.92,132.921,132.907,132.914,146.49,132.926,132.926,132.913,132.921,147.44,True
'2018-04-16T15:13:00',132.913,132.927,132.913,132.915,129.02,132.92,132.933,132.919,132.919,118.71,False
'2018-04-16T15:14:00',132.917,132.919,132.91,132.91,163.75,132.922,132.923,132.914,132.915,122.04,False
'2018-04-16T15:15:00',132.911,132.912,132.882,132.898,159.25,132.914,132.914,132.887,132.904,161.17,False
'2018-04-16T15:16:00',132.898,132.898,132.872,132.874,162.68,132.903,132.903,132.876,132.878,166.11,False
'2018-04-16T15:17:00',132.873,132.873,132.86,132.867,122.13,132.878,132.878,132.863,132.87,106.56,False
'2018-04-16T15:18:00',132.866,132.866,132.848,132.85,147.57,132.869,132.869,132.852,132.854,125.71,True
'2018-04-16T15:19:00',132.85,132.892,132.85,132.89,178.79,132.855,132.895,132.854,132.893,141.53,True
'2018-04-16T15:20:00',132.889,132.901,132.881,132.89,188.93,132.894,132.904,132.886,132.893,146.13,False
'2018-04-16T15:21:00',132.89,132.895,132.875,132.881,172.46,132.892,132.9,132.879,132.886,162.96,True
'2018-04-16T15:22:00',132.884,132.899,132.879,132.894,141.31,132.889,132.904,132.884,132.898,162.72,False
'2018-04-16T15:23:00',132.892,132.895,132.867,132.867,172.43,132.898,132.899,132.872,132.872,122.52,False
'2018-04-16T15:24:00',132.868,132.878,132.868,132.875,117.46,132.873,132.883,132.873,132.878,110.89,True
'2018-04-16T15:25:00',132.875,132.879,132.862,132.865,165.41,132.878,132.882,132.867,132.869,115.96,True
'2018-04-16T15:26:00',132.866,132.904,132.866,132.904,220.5,132.872,132.91,132.872,132.91,216.99,True
'2018-04-16T15:27:00',132.904,132.905,132.881,132.881,231.06,132.91,132.91,132.886,132.886,159.01,False
'2018-04-16T15:28:00',132.882,132.89,132.876,132.884,147.03,132.887,132.895,132.881,132.889,122.17,False
'2018-04-16T15:29:00',132.886,132.889,132.87,132.87,139.97,132.889,132.893,132.875,132.875,136.73,True
'2018-04-16T15:30:00',132.871,132.897,132.865,132.895,201.23,132.877,132.901,132.87,132.9,212.17,True
'2018-04-16T15:31:00',132.896,132.92,132.876,132.876,196.91,132.9,132.925,132.88,132.88,219.99,False
'2018-04-16T15:32:00',132.874,132.893,132.853,132.88,191.69,132.88,132.896,132.858,132.885,281.29,False
'2018-04-16T15:33:00',132.879,132.881,132.834,132.853,193.46,132.885,132.885,132.84,132.858,230.54,False
'2018-04-16T15:34:00',132.853,132.858,132.845,132.847,199.87,132.856,132.864,132.85,132.851,221.16,True
'2018-04-16T15:35:00',132.847,132.86,132.837,132.838,169.57,132.852,132.865,132.839,132.844,179.54,False
'2018-04-16T15:36:00',132.838,132.843,132.805,132.807,212.78,132.844,132.848,132.81,132.81,159.48,False
'2018-04-16T15:37:00',132.807,132.823,132.788,132.823,158.55,132.808,132.828,132.792,132.827,180.9,True
'2018-04-16T15:38:00',132.822,132.846,132.821,132.824,166.74,132.827,132.85,132.825,132.828,147.9,False
'2018-04-16T15:39:00',132.823,132.827,132.799,132.803,189.86,132.828,132.831,132.804,132.805,197.81,False
'2018-04-16T15:40:00',132.801,132.813,132.8,132.803,176.0,132.805,132.815,132.804,132.808,175.32,False
'2018-04-16T15:41:00',132.804,132.807,132.781,132.79,180.26,132.808,132.811,132.786,132.794,142.74,False
'2018-04-16T15:42:00',132.788,132.799,132.782,132.787,200.01,132.792,132.801,132.786,132.793,166.68,True
'2018-04-16T15:43:00',132.787,132.821,132.78,132.813,178.95,132.792,132.825,132.783,132.816,249.16,False
'2018-04-16T15:44:00',132.811,132.817,132.798,132.808,230.15,132.816,132.823,132.802,132.815,219.59,True
'2018-04-16T15:45:00',132.808,132.823,132.799,132.814,179.45,132.815,132.825,132.803,132.819,207.88,True
'2018-04-16T15:46:00',132.812,132.839,132.812,132.825,116.81,132.817,132.844,132.816,132.83,185.39,True
'2018-04-16T15:47:00',132.822,132.845,132.815,132.839,215.39,132.828,132.848,132.821,132.843,234.93,True
'2018-04-16T15:48:00',132.839,132.866,132.839,132.864,183.27,132.842,132.87,132.842,132.868,236.82,True
'2018-04-16T15:49:00',132.864,132.869,132.838,132.839,227.44,132.869,132.872,132.844,132.844,265.39,False
'2018-04-16T15:50:00',132.839,132.853,132.834,132.838,181.96,132.844,132.857,132.839,132.841,210.89,True
'2018-04-16T15:51:00',132.838,132.86,132.838,132.854,200.52,132.841,132.863,132.841,132.859,201.05,True
'2018-04-16T15:52:00',132.858,132.869,132.848,132.855,158.35,132.862,132.874,132.852,132.86,209.13,True
'2018-04-16T15:53:00',132.855,132.87,132.853,132.861,194.7,132.86,132.876,132.858,132.865,196.68,True
'2018-04-16T15:54:00',132.862,132.871,132.842,132.842,222.93,132.866,132.876,132.848,132.848,236.41,False
'2018-04-16T15:55:00',132.84,132.856,132.826,132.828,205.11,132.845,132.861,132.831,132.832,256.07,False
'2018-04-16T15:56:00',132.829,132.831,132.791,132.802,183.69,132.833,132.834,132.796,132.807,190.79,True
'2018-04-16T15:57:00',132.801,132.832,132.801,132.821,139.95,132.807,132.836,132.805,132.825,193.77,False
'2018-04-16T15:58:00',132.822,132.824,132.788,132.796,143.2,132.827,132.828,132.793,132.802,208.4,True
'2018-04-16T15:59:00',132.798,132.829,132.798,132.827,145.39,132.804,132.834,132.804,132.832,152.2,True
'2018-04-16T16:00:00',132.827,132.857,132.825,132.852,231.91,132.832,132.861,132.83,132.853,254.46,False
'2018-04-16T16:01:00',132.849,132.853,132.82,132.828,199.42,132.853,132.855,132.823,132.834,175.2,False
'2018-04-16T16:02:00',132.829,132.851,132.822,132.848,216.34,132.834,132.856,132.827,132.854,205.84,True
'2018-04-16T16:03:00',132.848,132.853,132.827,132.853,243.9,132.854,132.858,132.831,132.858,194.22,True
'2018-04-16T16:04:00',132.853,132.866,132.834,132.835,207.48,132.859,132.871,132.836,132.837,194.85,False
'2018-04-16T16:05:00',132.835,132.84,132.819,132.826,213.38,132.839,132.846,132.825,132.831,283.86,False
'2018-04-16T16:06:00',132.824,132.832,132.807,132.812,184.67,132.829,132.837,132.814,132.817,237.39,False
'2018-04-16T16:07:00',132.812,132.812,132.797,132.806,213.02,132.816,132.816,132.801,132.812,221.22,True
'2018-04-16T16:08:00',132.806,132.824,132.794,132.816,191.32,132.811,132.829,132.799,132.819,219.81,False
'2018-04-16T16:09:00',132.817,132.824,132.799,132.799,167.89,132.819,132.828,132.805,132.805,161.28,False
'2018-04-16T16:10:00',132.8,132.809,132.791,132.805,144.03,132.805,132.816,132.796,132.809,111.17,True
'2018-04-16T16:11:00',132.805,132.819,132.801,132.812,179.88,132.811,132.824,132.806,132.817,179.32,True
'2018-04-16T16:12:00',132.811,132.822,132.803,132.818,171.09,132.817,132.827,132.809,132.821,141.6,True
'2018-04-16T16:13:00',132.818,132.832,132.812,132.818,172.79,132.821,132.835,132.815,132.823,235.68,False
'2018-04-16T16:14:00',132.817,132.817,132.8,132.804,152.46,132.821,132.822,132.805,132.808,144.25,False
'2018-04-16T16:15:00',132.804,132.814,132.794,132.814,154.34,132.809,132.818,132.798,132.818,206.27,True
'2018-04-16T16:16:00',132.814,132.815,132.77,132.778,183.03,132.82,132.82,132.775,132.783,238.91,False
'2018-04-16T16:17:00',132.777,132.779,132.743,132.746,182.15,132.781,132.783,132.749,132.751,151.39,False
'2018-04-16T16:18:00',132.744,132.764,132.744,132.754,178.98,132.752,132.769,132.749,132.76,224.55,True
'2018-04-16T16:19:00',132.756,132.766,132.748,132.764,172.06,132.761,132.771,132.753,132.771,162.99,True
'2018-04-16T16:20:00',132.765,132.776,132.759,132.764,199.59,132.77,132.782,132.763,132.77,154.18,False
'2018-04-16T16:21:00',132.765,132.768,132.744,132.768,254.62,132.77,132.773,132.75,132.773,220.54,True
'2018-04-16T16:22:00',132.767,132.785,132.755,132.781,201.9,132.773,132.789,132.759,132.786,205.56,True
'2018-04-16T16:23:00',132.781,132.809,132.777,132.807,249.6,132.784,132.813,132.783,132.81,249.78,False
'2018-04-16T16:24:00',132.805,132.805,132.785,132.799,160.12,132.809,132.809,132.791,132.803,153.88,True
'2018-04-16T16:25:00',132.8,132.811,132.782,132.784,185.38,132.803,132.816,132.787,132.789,182.19,False
'2018-04-16T16:26:00',132.784,132.791,132.777,132.777,160.17,132.788,132.795,132.782,132.783,163.34,True
'2018-04-16T16:27:00',132.777,132.794,132.762,132.777,302.49,132.784,132.798,132.766,132.78,225.71,True
'2018-04-16T16:28:00',132.777,132.802,132.768,132.797,188.87,132.78,132.805,132.774,132.8,190.68,False
'2018-04-16T16:29:00',132.798,132.802,132.776,132.782,150.48,132.8,132.805,132.78,132.787,152.61,False
'2018-04-16T16:30:00',132.784,132.789,132.766,132.784,165.72,132.789,132.794,132.77,132.788,138.83,True
'2018-04-16T16:31:00',132.785,132.798,132.767,132.768,230.4,132.788,132.802,132.77,132.774,189.28,False
'2018-04-16T16:32:00',132.769,132.784,132.769,132.773,217.74,132.775,132.789,132.775,132.778,168.98,True
'2018-04-16T16:33:00',132.772,132.785,132.765,132.78,198.4,132.778,132.79,132.771,132.786,183.02,True
'2018-04-16T16:34:00',132.782,132.798,132.771,132.781,169.77,132.787,132.803,132.774,132.788,172.05,False
'2018-04-16T16:35:00',132.781,132.796,132.781,132.785,225.77,132.787,132.801,132.787,132.791,212.78,False
'2018-04-16T16:36:00',132.785,132.792,132.763,132.763,180.98,132.792,132.796,132.768,132.768,214.01,False
'2018-04-16T16:37:00',132.762,132.763,132.749,132.752,175.58,132.767,132.768,132.755,132.757,191.61,False
'2018-04-16T16:38:00',132.752,132.762,132.742,132.744,161.21,132.757,132.767,132.748,132.749,152.19,False
'2018-04-16T16:39:00',132.743,132.76,132.74,132.753,217.35,132.748,132.765,132.745,132.758,156.54,True
'2018-04-16T16:40:00',132.754,132.768,132.754,132.768,152.96,132.759,132.774,132.759,132.772,136.1,True
'2018-04-16T16:41:00',132.767,132.777,132.762,132.771,134.03,132.772,132.782,132.767,132.776,124.01,True
'2018-04-16T16:42:00',132.77,132.787,132.764,132.787,152.24,132.775,132.792,132.769,132.792,116.41,True
'2018-04-16T16:43:00',132.786,132.802,132.78,132.788,128.68,132.791,132.809,132.786,132.793,130.61,True
'2018-04-16T16:44:00',132.788,132.805,132.781,132.803,253.25,132.793,132.81,132.784,132.806,188.32,True
'2018-04-16T16:45:00',132.802,132.811,132.788,132.792,231.39,132.806,132.816,132.793,132.797,179.33,False
'2018-04-16T16:46:00',132.791,132.791,132.754,132.764,205.12,132.797,132.797,132.76,132.77,202.36,False
'2018-04-16T16:47:00',132.764,132.767,132.749,132.759,219.1,132.77,132.772,132.755,132.765,214.1,False
'2018-04-16T16:48:00',132.761,132.766,132.738,132.743,166.17,132.766,132.77,132.744,132.749,158.59,False
'2018-04-16T16:49:00',132.742,132.748,132.73,132.743,236.59,132.749,132.753,132.734,132.747,166.69,False
'2018-04-16T16:50:00',132.743,132.743,132.73,132.731,232.3,132.748,132.749,132.732,132.737,161.44,False
'2018-04-16T16:51:00',132.732,132.738,132.725,132.725,212.07,132.735,132.742,132.729,132.729,154.54,False
'2018-04-16T16:52:00',132.723,132.723,132.691,132.691,211.73,132.729,132.729,132.696,132.696,171.12,False
'2018-04-16T16:53:00',132.692,132.701,132.682,132.698,150.7,132.697,132.704,132.686,132.701,181.19,True
'2018-04-16T16:54:00',132.698,132.712,132.696,132.707,208.14,132.702,132.718,132.702,132.711,191.41,True
'2018-04-16T16:55:00',132.706,132.73,132.701,132.716,204.94,132.711,132.734,132.706,132.72,240.78,False
'2018-04-16T16:56:00',132.715,132.723,132.711,132.718,158.72,132.72,132.729,132.715,132.724,179.57,True
'2018-04-16T16:57:00',132.718,132.724,132.682,132.684,261.55,132.722,132.729,132.684,132.687,254.45,False
'2018-04-16T16:58:00',132.685,132.699,132.663,132.677,260.95,132.689,132.704,132.668,132.681,301.69,False
'2018-04-16T16:59:00',132.678,132.678,132.636,132.64,277.94,132.681,132.682,132.641,132.644,265.8,False
'2018-04-16T17:00:00',132.64,132.662,132.596,132.635,349.16,132.645,132.665,132.6,132.639,298.23,False
'2018-04-16T17:01:00',132.633,132.648,132.615,132.645,237.17,132.637,132.653,132.619,132.651,272.9,True
'2018-04-16T17:02:00',132.647,132.684,132.633,132.672,230.37,132.651,132.687,132.639,132.676,276.48,False
'2018-04-16T17:03:00',132.674,132.679,132.652,132.663,193.3,132.678,132.682,132.654,132.667,192.45,False
'2018-04-16T17:04:00',132.664,132.671,132.636,132.64,168.82,132.667,132.673,132.638,132.642,196.53,False
'2018-04-16T17:05:00',132.641,132.661,132.641,132.661,161.47,132.644,132.666,132.644,132.665,234.23,True
'2018-04-16T17:06:00',132.662,132.668,132.657,132.661,111.8,132.665,132.672,132.663,132.667,182.21,True
'2018-04-16T17:07:00',132.661,132.678,132.66,132.664,132.58,132.668,132.683,132.666,132.669,160.54,True
'2018-04-16T17:08:00',132.665,132.688,132.665,132.683,154.45,132.669,132.692,132.669,132.687,238.61,False
'2018-04-16T17:09:00',132.683,132.687,132.673,132.68,158.09,132.688,132.691,132.678,132.684,161.77,False
'2018-04-16T17:10:00',132.68,132.684,132.672,132.68,197.56,132.684,132.689,132.675,132.684,125.83,False
'2018-04-16T17:11:00',132.679,132.684,132.67,132.683,198.93,132.684,132.689,132.673,132.689,128.74,True
'2018-04-16T17:12:00',132.683,132.687,132.671,132.676,189.73,132.689,132.692,132.674,132.68,159.92,True
'2018-04-16T17:13:00',132.676,132.69,132.676,132.683,131.49,132.681,132.694,132.681,132.689,134.39,True
'2018-04-16T17:14:00',132.682,132.696,132.67,132.676,234.37,132.688,132.7,132.674,132.681,196.56,False
'2018-04-16T17:15:00',132.676,132.676,132.645,132.645,295.09,132.681,132.681,132.65,132.651,217.69,False
'2018-04-16T17:16:00',132.646,132.647,132.627,132.638,196.63,132.65,132.65,132.632,132.644,169.18,True
'2018-04-16T17:17:00',132.638,132.656,132.635,132.643,173.28,132.644,132.661,132.64,132.647,165.19,False
'2018-04-16T17:18:00',132.644,132.649,132.64,132.642,137.52,132.648,132.653,132.645,132.648,92.1,True
'2018-04-16T17:19:00',132.644,132.658,132.642,132.658,124.93,132.648,132.663,132.647,132.663,98.12,True
'2018-04-16T17:20:00',132.659,132.673,132.651,132.673,150.21,132.663,132.679,132.656,132.679,129.94,True
'2018-04-16T17:21:00',132.673,132.683,132.632,132.634,178.27,132.678,132.688,132.638,132.64,158.86,False
'2018-04-16T17:22:00',132.635,132.657,132.635,132.648,136.61,132.64,132.663,132.639,132.653,160.21,False
'2018-04-16T17:23:00',132.649,132.653,132.641,132.65,139.31,132.653,132.657,132.646,132.654,144.51,True
'2018-04-16T17:24:00',132.65,132.668,132.643,132.665,172.05,132.654,132.674,132.647,132.669,172.81,False
'2018-04-16T17:25:00',132.665,132.667,132.642,132.642,154.86,132.672,132.672,132.647,132.647,159.63,False
'2018-04-16T17:26:00',132.643,132.648,132.635,132.648,102.59,132.647,132.652,132.641,132.652,126.89,True
'2018-04-16T17:27:00',132.646,132.663,132.639,132.648,129.94,132.649,132.667,132.644,132.653,159.93,False
'2018-04-16T17:28:00',132.65,132.656,132.641,132.653,103.58,132.654,132.66,132.646,132.658,127.73,True
'2018-04-16T17:29:00',132.653,132.666,132.653,132.657,122.77,132.658,132.67,132.658,132.663,175.67,False
'2018-04-16T17:30:00',132.657,132.664,132.647,132.647,135.51,132.661,132.668,132.651,132.652,154.1,False
'2018-04-16T17:31:00',132.647,132.65,132.629,132.646,185.7,132.654,132.654,132.635,132.653,183.53,True
'2018-04-16T17:32:00',132.647,132.663,132.645,132.652,164.15,132.653,132.667,132.651,132.658,182.51,False
'2018-04-16T17:33:00',132.652,132.657,132.64,132.653,186.14,132.658,132.662,132.646,132.658,165.13,False
'2018-04-16T17:34:00',132.654,132.656,132.642,132.653,158.75,132.658,132.662,132.647,132.658,146.21,True
'2018-04-16T17:35:00',132.652,132.661,132.649,132.656,140.25,132.658,132.666,132.653,132.661,153.0,True
'2018-04-16T17:36:00',132.657,132.68,132.657,132.667,184.14,132.661,132.686,132.661,132.672,155.63,False
'2018-04-16T17:37:00',132.664,132.664,132.642,132.649,197.14,132.669,132.669,132.647,132.655,203.22,True
'2018-04-16T17:38:00',132.651,132.667,132.646,132.666,157.9,132.657,132.672,132.652,132.671,172.44,True
'2018-04-16T17:39:00',132.666,132.674,132.645,132.652,149.67,132.671,132.678,132.649,132.656,174.68,False
'2018-04-16T17:40:00',132.652,132.664,132.651,132.653,148.9,132.657,132.669,132.657,132.659,177.51,True
'2018-04-16T17:41:00',132.654,132.674,132.653,132.673,139.29,132.659,132.679,132.659,132.678,184.52,True
'2018-04-16T17:42:00',132.673,132.676,132.647,132.651,163.04,132.678,132.68,132.652,132.657,217.99,True
'2018-04-16T17:43:00',132.652,132.678,132.646,132.665,171.48,132.657,132.683,132.651,132.669,241.99,False
'2018-04-16T17:44:00',132.665,132.666,132.651,132.658,153.11,132.668,132.671,132.653,132.663,166.69,True
'2018-04-16T17:45:00',132.66,132.674,132.659,132.662,112.54,132.664,132.678,132.663,132.667,179.46,False
'2018-04-16T17:46:00',132.661,132.671,132.651,132.665,120.41,132.666,132.674,132.654,132.668,132.99,True
'2018-04-16T17:47:00',132.665,132.678,132.662,132.676,206.22,132.668,132.684,132.666,132.681,247.66,False
'2018-04-16T17:48:00',132.676,132.676,132.662,132.664,169.91,132.681,132.681,132.665,132.67,161.48,True
'2018-04-16T17:49:00',132.664,132.679,132.664,132.678,188.94,132.67,132.686,132.67,132.683,221.06,True
'2018-04-16T17:50:00',132.679,132.692,132.679,132.683,165.09,132.685,132.695,132.684,132.688,237.51,False
'2018-04-16T17:51:00',132.683,132.686,132.666,132.667,157.62,132.688,132.691,132.671,132.672,198.15,False
'2018-04-16T17:52:00',132.668,132.669,132.645,132.655,135.9,132.671,132.673,132.651,132.66,150.52,True
'2018-04-16T17:53:00',132.654,132.674,132.654,132.672,168.61,132.66,132.68,132.66,132.678,181.0,True
'2018-04-16T17:54:00',132.671,132.678,132.665,132.678,177.58,132.678,132.681,132.671,132.68,235.14,True
'2018-04-16T17:55:00',132.677,132.699,132.677,132.686,227.91,132.682,132.702,132.682,132.692,266.94,False
'2018-04-16T17:56:00',132.686,132.688,132.676,132.677,101.91,132.69,132.692,132.68,132.68,106.48,True
'2018-04-16T17:57:00',132.677,132.696,132.677,132.691,110.83,132.68,132.699,132.68,132.694,133.91,True
'2018-04-16T17:58:00',132.691,132.699,132.685,132.693,144.86,132.695,132.704,132.691,132.698,239.83,True
'2018-04-16T17:59:00',132.694,132.715,132.686,132.709,159.83,132.699,132.721,132.692,132.715,206.76,False
'2018-04-16T18:00:00',132.71,132.713,132.694,132.694,193.81,132.716,132.718,132.7,132.7,242.81,False
'2018-04-16T18:01:00',132.695,132.699,132.689,132.694,131.6,132.699,132.704,132.694,132.698,201.65,True
'2018-04-16T18:02:00',132.693,132.72,132.693,132.72,155.13,132.698,132.724,132.698,132.724,184.41,True
'2018-04-16T18:03:00',132.72,132.73,132.706,132.711,155.92,132.725,132.735,132.712,132.717,224.46,False
'2018-04-16T18:04:00',132.711,132.714,132.703,132.704,133.12,132.715,132.719,132.708,132.711,149.46,False
'2018-04-16T18:05:00',132.704,132.713,132.704,132.709,120.76,132.708,132.719,132.708,132.716,149.21,False
'2018-04-16T18:06:00',132.709,132.713,132.705,132.71,132.17,132.715,132.717,132.711,132.716,190.97,True
'2018-04-16T18:07:00',132.712,132.724,132.71,132.719,119.55,132.717,132.728,132.716,132.725,243.66,True
'2018-04-16T18:08:00',132.72,132.727,132.717,132.723,168.47,132.725,132.733,132.722,132.727,215.09,True
'2018-04-16T18:09:00',132.722,132.732,132.716,132.726,156.74,132.727,132.736,132.722,132.732,203.53,True
'2018-04-16T18:10:00',132.726,132.737,132.71,132.712,194.8,132.732,132.743,132.717,132.719,231.27,False
'2018-04-16T18:11:00',132.712,132.721,132.704,132.704,145.16,132.719,132.727,132.711,132.711,164.05,True
'2018-04-16T18:12:00',132.704,132.726,132.7,132.726,129.87,132.711,132.731,132.707,132.731,192.24,False
'2018-04-16T18:13:00',132.723,132.724,132.713,132.714,135.3,132.728,132.729,132.719,132.719,149.44,False
'2018-04-16T18:14:00',132.718,132.718,132.696,132.696,147.62,132.722,132.722,132.702,132.702,152.11,False
'2018-04-16T18:15:00',132.698,132.708,132.691,132.705,159.63,132.702,132.712,132.696,132.71,187.18,True
'2018-04-16T18:16:00',132.705,132.725,132.703,132.724,155.25,132.71,132.73,132.708,132.73,226.0,True
'2018-04-16T18:17:00',132.724,132.734,132.716,132.721,160.78,132.729,132.739,132.721,132.726,203.96,False
'2018-04-16T18:18:00',132.72,132.726,132.713,132.719,165.5,132.726,132.732,132.719,132.724,246.45,True
'2018-04-16T18:19:00',132.719,132.729,132.71,132.72,203.04,132.724,132.733,132.716,132.726,254.24,True
'2018-04-16T18:20:00',132.72,132.73,132.706,132.707,207.06,132.726,132.735,132.711,132.711,265.28,False
'2018-04-16T18:21:00',132.709,132.709,132.671,132.673,156.1,132.713,132.713,132.676,132.679,186.6,False
'2018-04-16T18:22:00',132.673,132.679,132.665,132.666,170.11,132.679,132.684,132.67,132.67,160.7,False
'2018-04-16T18:23:00',132.668,132.672,132.66,132.663,133.74,132.673,132.677,132.664,132.669,137.44,True
'2018-04-16T18:24:00',132.664,132.689,132.662,132.686,170.36,132.669,132.694,132.667,132.691,223.81,False
'2018-04-16T18:25:00',132.684,132.684,132.666,132.672,129.27,132.689,132.689,132.672,132.679,162.57,False
'2018-04-16T18:26:00',132.671,132.677,132.661,132.661,203.56,132.676,132.682,132.667,132.667,169.91,False
'2018-04-16T18:27:00',132.663,132.667,132.652,132.654,156.5,132.669,132.673,132.658,132.659,226.68,False
'2018-04-16T18:28:00',132.654,132.658,132.642,132.655,200.44,132.659,132.663,132.647,132.66,259.16,True
'2018-04-16T18:29:00',132.656,132.659,132.644,132.644,167.56,132.661,132.664,132.649,132.65,271.15,True
'2018-04-16T18:30:00',132.644,132.676,132.64,132.674,218.93,132.65,132.679,132.646,132.678,234.59,True
'2018-04-16T18:31:00',132.674,132.676,132.668,132.676,194.45,132.679,132.681,132.673,132.681,145.01,True
'2018-04-16T18:32:00',132.676,132.677,132.645,132.654,219.96,132.681,132.683,132.65,132.658,166.16,False
'2018-04-16T18:33:00',132.655,132.658,132.648,132.651,190.23,132.658,132.662,132.654,132.655,127.09,True
'2018-04-16T18:34:00',132.651,132.661,132.65,132.652,200.37,132.655,132.665,132.653,132.658,180.51,True
'2018-04-16T18:35:00',132.653,132.664,132.643,132.656,234.09,132.658,132.669,132.647,132.661,214.99,False
'2018-04-16T18:36:00',132.656,132.658,132.641,132.641,136.54,132.661,132.662,132.647,132.648,113.92,False
'2018-04-16T18:37:00',132.641,132.657,132.64,132.65,187.64,132.648,132.661,132.646,132.656,177.49,True
'2018-04-16T18:38:00',132.651,132.657,132.642,132.642,165.71,132.657,132.663,132.646,132.648,197.65,False
'2018-04-16T18:39:00',132.64,132.651,132.638,132.65,180.19,132.645,132.657,132.643,132.655,155.74,True
'2018-04-16T18:40:00',132.648,132.666,132.643,132.666,140.54,132.653,132.672,132.648,132.67,172.83,True
'2018-04-16T18:41:00',132.669,132.669,132.652,132.656,121.22,132.671,132.672,132.658,132.662,114.02,False
'2018-04-16T18:42:00',132.656,132.658,132.645,132.649,105.4,132.662,132.664,132.649,132.654,89.33,False
'2018-04-16T18:43:00',132.649,132.655,132.648,132.653,80.07,132.654,132.66,132.653,132.659,98.44,False
'2018-04-16T18:44:00',132.655,132.655,132.651,132.652,80.46,132.658,132.659,132.655,132.656,51.1,True
'2018-04-16T18:45:00',132.652,132.666,132.649,132.654,201.13,132.657,132.671,132.652,132.66,188.96,False
'2018-04-16T18:46:00',132.653,132.658,132.623,132.623,216.65,132.659,132.663,132.625,132.628,206.62,False
'2018-04-16T18:47:00',132.623,132.636,132.614,132.619,143.65,132.627,132.641,132.619,132.623,115.25,False
'2018-04-16T18:48:00',132.619,132.631,132.614,132.626,125.3,132.623,132.637,132.617,132.631,145.72,True
'2018-04-16T18:49:00',132.625,132.633,132.616,132.621,107.2,132.631,132.636,132.622,132.624,167.25,False
'2018-04-16T18:50:00',132.619,132.619,132.606,132.607,198.21,132.621,132.622,132.611,132.612,163.02,False
'2018-04-16T18:51:00',132.605,132.618,132.602,132.616,159.91,132.61,132.623,132.606,132.622,168.0,True
'2018-04-16T18:52:00',132.616,132.641,132.614,132.639,157.04,132.62,132.644,132.618,132.642,157.73,False
'2018-04-16T18:53:00',132.638,132.638,132.622,132.625,123.76,132.641,132.641,132.626,132.628,111.52,False
'2018-04-16T18:54:00',132.625,132.625,132.592,132.609,288.31,132.63,132.63,132.597,132.613,215.93,False
'2018-04-16T18:55:00',132.609,132.623,132.604,132.615,200.48,132.614,132.628,132.609,132.62,198.75,True
'2018-04-16T18:56:00',132.614,132.625,132.612,132.622,260.29,132.621,132.629,132.618,132.627,155.68,True
'2018-04-16T18:57:00',132.621,132.653,132.621,132.652,207.52,132.626,132.656,132.625,132.656,173.73,True
'2018-04-16T18:58:00',132.651,132.655,132.638,132.655,174.86,132.656,132.66,132.641,132.66,177.91,True
'2018-04-16T18:59:00',132.657,132.666,132.638,132.638,229.05,132.661,132.669,132.644,132.644,209.52,False
'2018-04-16T19:00:00',132.639,132.665,132.639,132.659,210.03,132.645,132.668,132.645,132.664,146.66,False
'2018-04-16T19:01:00',132.66,132.662,132.63,132.631,253.33,132.663,132.668,132.635,132.636,201.05,False
'2018-04-16T19:02:00',132.631,132.646,132.63,132.642,146.77,132.636,132.651,132.635,132.648,176.54,False
'2018-04-16T19:03:00',132.643,132.646,132.632,132.642,163.94,132.648,132.651,132.638,132.647,151.57,False
'2018-04-16T19:04:00',132.64,132.641,132.633,132.641,161.33,132.647,132.647,132.638,132.646,174.55,True
'2018-04-16T19:05:00',132.641,132.647,132.64,132.645,176.83,132.646,132.653,132.644,132.652,136.49,False
'2018-04-16T19:06:00',132.645,132.647,132.64,132.641,258.38,132.652,132.652,132.643,132.646,131.37,False
'2018-04-16T19:07:00',132.642,132.644,132.64,132.644,150.94,132.647,132.65,132.646,132.649,119.1,True
'2018-04-16T19:08:00',132.643,132.646,132.639,132.642,165.57,132.648,132.651,132.642,132.646,87.54,True
'2018-04-16T19:09:00',132.642,132.659,132.64,132.645,174.96,132.647,132.664,132.644,132.651,132.84,False
'2018-04-16T19:10:00',132.645,132.646,132.637,132.637,191.06,132.65,132.651,132.642,132.642,112.46,False
'2018-04-16T19:11:00',132.637,132.642,132.619,132.621,167.08,132.643,132.647,132.623,132.624,131.12,False
'2018-04-16T19:12:00',132.62,132.622,132.609,132.611,161.35,132.624,132.626,132.612,132.617,85.39,False
'2018-04-16T19:13:00',132.611,132.616,132.609,132.615,128.32,132.617,132.621,132.614,132.619,57.93,True
'2018-04-16T19:14:00',132.615,132.635,132.615,132.632,146.62,132.619,132.641,132.619,132.637,92.52,True
'2018-04-16T19:15:00',132.632,132.639,132.631,132.636,228.53,132.638,132.642,132.636,132.641,125.38,False
'2018-04-16T19:16:00',132.636,132.637,132.624,132.625,112.99,132.641,132.643,132.63,132.63,92.82,False
'2018-04-16T19:17:00',132.625,132.635,132.622,132.635,120.38,132.63,132.641,132.628,132.64,131.66,True
'2018-04-16T19:18:00',132.635,132.639,132.632,132.639,117.33,132.64,132.644,132.637,132.644,140.91,True
'2018-04-16T19:19:00',132.639,132.653,132.639,132.65,126.27,132.646,132.659,132.646,132.655,124.24,True
'2018-04-16T19:20:00',132.65,132.657,132.648,132.649,117.66,132.656,132.663,132.652,132.654,142.37,False
'2018-04-16T19:21:00',132.649,132.657,132.644,132.644,65.44,132.654,132.661,132.649,132.65,139.66,True
'2018-04-16T19:22:00',132.644,132.666,132.644,132.658,127.79,132.647,132.67,132.647,132.662,180.6,False
'2018-04-16T19:23:00',132.657,132.658,132.643,132.646,152.7,132.66,132.662,132.648,132.649,158.68,False
'2018-04-16T19:24:00',132.644,132.653,132.643,132.645,126.73,132.651,132.657,132.648,132.649,172.48,False
'2018-04-16T19:25:00',132.646,132.646,132.639,132.643,149.89,132.65,132.651,132.643,132.646,158.85,False
'2018-04-16T19:26:00',132.643,132.643,132.63,132.637,174.92,132.647,132.647,132.635,132.642,181.26,True
'2018-04-16T19:27:00',132.637,132.643,132.632,132.635,114.31,132.645,132.649,132.638,132.639,131.36,False
'2018-04-16T19:28:00',132.635,132.637,132.629,132.632,115.12,132.639,132.642,132.634,132.638,147.47,False
'2018-04-16T19:29:00',132.634,132.634,132.612,132.612,130.01,132.639,132.639,132.616,132.616,131.19,False
'2018-04-16T19:30:00',132.612,132.627,132.609,132.61,182.78,132.617,132.633,132.614,132.616,137.86,False
'2018-04-16T19:31:00',132.61,132.611,132.606,132.606,178.46,132.616,132.616,132.607,132.607,156.4,True
'2018-04-16T19:32:00',132.604,132.625,132.602,132.625,132.32,132.608,132.629,132.604,132.629,145.0,True
'2018-04-16T19:33:00',132.624,132.625,132.612,132.623,113.24,132.629,132.63,132.616,132.629,131.09,True
'2018-04-16T19:34:00',132.625,132.629,132.612,132.612,128.51,132.63,132.632,132.618,132.619,207.22,False
'2018-04-16T19:35:00',132.612,132.616,132.601,132.603,182.9,132.619,132.62,132.607,132.608,192.09,False
'2018-04-16T19:36:00',132.604,132.604,132.591,132.591,184.34,132.608,132.61,132.596,132.597,171.28,False
'2018-04-16T19:37:00',132.591,132.592,132.584,132.588,146.14,132.597,132.597,132.589,132.593,131.8,False
'2018-04-16T19:38:00',132.589,132.589,132.58,132.584,138.76,132.593,132.593,132.584,132.589,110.6,True
'2018-04-16T19:39:00',132.585,132.59,132.582,132.587,80.17,132.589,132.596,132.586,132.59,68.71,False
'2018-04-16T19:40:00',132.587,132.587,132.574,132.58,153.63,132.591,132.592,132.578,132.584,132.88,True
'2018-04-16T19:41:00',132.58,132.588,132.575,132.588,89.44,132.584,132.593,132.58,132.591,140.84,True
'2018-04-16T19:42:00',132.588,132.593,132.576,132.58,91.37,132.591,132.598,132.582,132.584,127.5,False
'2018-04-16T19:43:00',132.578,132.587,132.577,132.584,150.02,132.584,132.592,132.582,132.589,125.04,True
'2018-04-16T19:44:00',132.585,132.59,132.585,132.59,99.09,132.589,132.596,132.589,132.596,122.83,True
'2018-04-16T19:45:00',132.591,132.591,132.573,132.573,107.85,132.596,132.598,132.578,132.578,93.93,False
'2018-04-16T19:46:00',132.573,132.582,132.568,132.582,115.62,132.578,132.588,132.572,132.587,94.89,True
'2018-04-16T19:47:00',132.582,132.591,132.58,132.588,53.83,132.587,132.595,132.586,132.592,81.75,False
'2018-04-16T19:48:00',132.585,132.586,132.565,132.568,69.33,132.59,132.59,132.569,132.572,51.82,False
'2018-04-16T19:49:00',132.568,132.577,132.539,132.543,144.92,132.573,132.581,132.544,132.547,196.19,False
'2018-04-16T19:50:00',132.543,132.574,132.542,132.569,134.01,132.547,132.578,132.546,132.573,257.41,True
'2018-04-16T19:51:00',132.571,132.58,132.568,132.568,112.59,132.576,132.585,132.575,132.575,183.16,False
'2018-04-16T19:52:00',132.568,132.573,132.554,132.554,154.74,132.575,132.578,132.559,132.559,185.84,False
'2018-04-16T19:53:00',132.555,132.56,132.548,132.548,130.53,132.559,132.564,132.553,132.553,120.11,True
'2018-04-16T19:54:00',132.549,132.563,132.549,132.563,157.71,132.555,132.567,132.555,132.566,177.14,True
'2018-04-16T19:55:00',132.561,132.565,132.554,132.56,130.32,132.566,132.569,132.557,132.564,146.72,True
'2018-04-16T19:56:00',132.561,132.572,132.554,132.556,140.52,132.566,132.576,132.56,132.561,167.14,False
'2018-04-16T19:57:00',132.556,132.556,132.527,132.531,174.16,132.561,132.561,132.531,132.535,130.42,False
'2018-04-16T19:58:00',132.531,132.532,132.498,132.499,175.45,132.535,132.537,132.503,132.504,172.55,False
'2018-04-16T19:59:00',132.502,132.514,132.502,132.51,104.28,132.506,132.52,132.506,132.515,97.48,False
'2018-04-16T20:00:00',132.509,132.513,132.503,132.513,105.46,132.514,132.519,132.508,132.518,125.1,True
'2018-04-16T20:01:00',132.512,132.519,132.501,132.514,163.16,132.518,132.525,132.506,132.519,175.75,True
'2018-04-16T20:02:00',132.514,132.526,132.512,132.525,127.69,132.519,132.532,132.518,132.528,288.98,False
'2018-04-16T20:03:00',132.525,132.526,132.509,132.522,162.44,132.53,132.531,132.516,132.529,261.21,True
'2018-04-16T20:04:00',132.522,132.543,132.522,132.539,201.89,132.529,132.549,132.527,132.545,205.82,True
'2018-04-16T20:05:00',132.539,132.548,132.535,132.536,157.03,132.545,132.553,132.54,132.54,158.28,False
'2018-04-16T20:06:00',132.535,132.539,132.529,132.537,135.3,132.541,132.545,132.535,132.543,148.27,True
'2018-04-16T20:07:00',132.538,132.544,132.533,132.535,208.03,132.543,132.55,132.539,132.541,148.58,False
'2018-04-16T20:08:00',132.535,132.536,132.517,132.523,103.49,132.541,132.541,132.522,132.529,154.86,False
'2018-04-16T20:09:00',132.523,132.529,132.517,132.522,194.29,132.529,132.535,132.523,132.529,167.26,True
'2018-04-16T20:10:00',132.522,132.532,132.518,132.529,124.05,132.529,132.538,132.525,132.534,146.78,True
'2018-04-16T20:11:00',132.529,132.537,132.528,132.537,85.89,132.534,132.541,132.532,132.541,115.81,False
'2018-04-16T20:12:00',132.536,132.536,132.519,132.522,105.76,132.541,132.541,132.525,132.528,148.8,False
'2018-04-16T20:13:00',132.522,132.534,132.516,132.516,132.38,132.529,132.539,132.523,132.523,139.11,False
'2018-04-16T20:14:00',132.519,132.527,132.506,132.51,148.47,132.523,132.533,132.508,132.512,145.36,False
'2018-04-16T20:15:00',132.507,132.508,132.498,132.503,136.59,132.512,132.514,132.501,132.511,129.04,True
'2018-04-16T20:16:00',132.503,132.518,132.503,132.513,122.45,132.511,132.524,132.511,132.519,169.15,False
'2018-04-16T20:17:00',132.513,132.517,132.511,132.515,97.23,132.519,132.523,132.518,132.521,146.56,True
'2018-04-16T20:18:00',132.517,132.519,132.51,132.516,77.75,132.521,132.525,132.516,132.522,87.76,False
'2018-04-16T20:19:00',132.516,132.517,132.507,132.516,126.9,132.522,132.523,132.513,132.521,119.88,True
'2018-04-16T20:20:00',132.516,132.523,132.513,132.515,134.03,132.521,132.528,132.519,132.521,152.46,False
'2018-04-16T20:21:00',132.516,132.519,132.508,132.515,135.21,132.522,132.524,132.515,132.52,132.76,True
'2018-04-16T20:22:00',132.515,132.521,132.514,132.52,78.9,132.52,132.527,132.52,132.526,121.07,True
'2018-04-16T20:23:00',132.519,132.553,132.518,132.543,126.13,132.524,132.558,132.524,132.55,160.56,True
'2018-04-16T20:24:00',132.543,132.558,132.543,132.552,230.45,132.55,132.563,132.55,132.558,138.16,False
'2018-04-16T20:25:00',132.552,132.554,132.528,132.536,224.58,132.558,132.56,132.533,132.541,144.26,False
'2018-04-16T20:26:00',132.535,132.536,132.53,132.531,130.69,132.54,132.541,132.536,132.537,110.87,False
'2018-04-16T20:27:00',132.531,132.531,132.524,132.527,212.34,132.537,132.537,132.53,132.53,154.76,True
'2018-04-16T20:28:00',132.528,132.542,132.519,132.527,129.49,132.53,132.546,132.524,132.532,171.85,True
'2018-04-16T20:29:00',132.527,132.546,132.527,132.539,110.25,132.534,132.55,132.533,132.545,162.67,False
'2018-04-16T20:30:00',132.539,132.542,132.531,132.54,103.86,132.545,132.547,132.535,132.545,138.4,True
'2018-04-16T20:31:00',132.539,132.551,132.528,132.535,171.37,132.545,132.558,132.533,132.54,175.61,False
'2018-04-16T20:32:00',132.535,132.537,132.531,132.532,91.96,132.54,132.543,132.535,132.537,129.41,False
'2018-04-16T20:33:00',132.532,132.536,132.526,132.532,128.02,132.537,132.541,132.531,132.536,180.37,True
'2018-04-16T20:34:00',132.532,132.539,132.532,132.539,128.88,132.537,132.544,132.537,132.544,166.9,True
'2018-04-16T20:35:00',132.539,132.554,132.539,132.544,94.21,132.544,132.559,132.544,132.549,144.03,False
'2018-04-16T20:36:00',132.542,132.543,132.538,132.538,70.48,132.55,132.55,132.543,132.543,54.24,True
'2018-04-16T20:37:00',132.538,132.544,132.536,132.543,86.63,132.543,132.55,132.542,132.549,75.97,True
'2018-04-16T20:38:00',132.545,132.56,132.545,132.555,146.82,132.552,132.566,132.552,132.562,116.31,False
'2018-04-16T20:39:00',132.555,132.558,132.547,132.558,104.31,132.562,132.564,132.553,132.564,121.97,True
'2018-04-16T20:40:00',132.558,132.562,132.556,132.558,100.15,132.563,132.566,132.562,132.562,117.19,True
'2018-04-16T20:41:00',132.556,132.569,132.556,132.563,102.41,132.562,132.574,132.562,132.569,122.18,False
'2018-04-16T20:42:00',132.563,132.563,132.546,132.547,75.24,132.568,132.568,132.55,132.552,93.58,False
'2018-04-16T20:43:00',132.548,132.556,132.545,132.548,122.18,132.553,132.561,132.55,132.552,107.89,True
'2018-04-16T20:44:00',132.548,132.558,132.545,132.545,221.19,132.552,132.563,132.55,132.55,92.11,False
'2018-04-16T20:45:00',132.546,132.546,132.527,132.537,236.2,132.55,132.55,132.532,132.544,118.07,False
'2018-04-16T20:46:00',132.537,132.54,132.532,132.534,165.31,132.543,132.546,132.538,132.539,107.24,True
'2018-04-16T20:47:00',132.534,132.545,132.534,132.537,158.86,132.539,132.55,132.539,132.542,108.24,False
'2018-04-16T20:48:00',132.537,132.539,132.532,132.538,104.32,132.543,132.545,132.537,132.544,74.46,True
'2018-04-16T20:49:00',132.538,132.542,132.531,132.542,126.55,132.544,132.548,132.535,132.548,119.24,True
'2018-04-16T20:50:00',132.541,132.56,132.534,132.559,123.51,132.547,132.565,132.54,132.565,151.07,True
'2018-04-16T20:51:00',132.559,132.569,132.558,132.569,113.46,132.566,132.575,132.563,132.574,88.08,True
'2018-04-16T20:52:00',132.567,132.572,132.564,132.566,173.05,132.571,132.578,132.57,132.572,134.62,False
'2018-04-16T20:53:00',132.569,132.569,132.549,132.557,115.62,132.574,132.574,132.554,132.564,122.75,True
'2018-04-16T20:54:00',132.556,132.574,132.554,132.566,224.71,132.561,132.579,132.559,132.573,186.99,False
'2018-04-16T20:55:00',132.567,132.569,132.563,132.568,201.81,132.573,132.576,132.569,132.575,220.86,True
'2018-04-16T20:56:00',132.568,132.57,132.563,132.565,163.34,132.575,132.576,132.567,132.57,187.93,False
'2018-04-16T20:57:00',132.565,132.57,132.563,132.57,122.44,132.57,132.574,132.568,132.573,179.89,True
'2018-04-16T20:58:00',132.569,132.579,132.569,132.577,126.58,132.573,132.584,132.573,132.582,167.96,True
'2018-04-16T20:59:00',132.577,132.585,132.572,132.582,229.64,132.582,132.589,132.575,132.585,181.96,True
'2018-04-16T21:00:00',132.582,132.603,132.58,132.603,148.58,132.587,132.609,132.584,132.609,145.95,True
'2018-04-16T21:01:00',132.603,132.619,132.599,132.617,140.39,132.609,132.624,132.603,132.623,150.59,False
'2018-04-16T21:02:00',132.617,132.619,132.612,132.619,131.1,132.623,132.623,132.617,132.622,173.35,True
'2018-04-16T21:03:00',132.619,132.623,132.586,132.593,170.32,132.623,132.629,132.59,132.597,195.99,False
'2018-04-16T21:04:00',132.593,132.601,132.587,132.59,126.52,132.597,132.607,132.593,132.596,146.98,False
'2018-04-16T21:05:00',132.59,132.596,132.582,132.584,144.57,132.597,132.602,132.588,132.59,194.26,False
'2018-04-16T21:06:00',132.583,132.596,132.569,132.57,136.74,132.589,132.601,132.576,132.577,167.25,False
'2018-04-16T21:07:00',132.57,132.571,132.557,132.559,118.6,132.577,132.577,132.562,132.564,123.83,False
'2018-04-16T21:08:00',132.56,132.566,132.557,132.565,167.83,132.564,132.573,132.563,132.571,164.29,True
'2018-04-16T21:09:00',132.566,132.571,132.564,132.568,164.03,132.572,132.578,132.57,132.574,145.33,True
'2018-04-16T21:10:00',132.57,132.574,132.57,132.572,84.52,132.574,132.579,132.574,132.577,58.56,True
'2018-04-16T21:11:00',132.572,132.575,132.564,132.565,193.33,132.577,132.579,132.568,132.572,125.54,False
'2018-04-16T21:12:00',132.564,132.57,132.561,132.567,147.87,132.571,132.574,132.567,132.571,108.18,False
'2018-04-16T21:13:00',132.567,132.569,132.553,132.568,129.57,132.57,132.575,132.558,132.574,102.72,True
'2018-04-16T21:14:00',132.568,132.572,132.564,132.567,159.64,132.573,132.578,132.57,132.574,173.84,False
'2018-04-16T21:15:00',132.567,132.569,132.557,132.559,167.61,132.574,132.574,132.562,132.565,119.6,False
'2018-04-16T21:16:00',132.559,132.559,132.546,132.553,187.32,132.566,132.566,132.553,132.558,256.27,False
'2018-04-16T21:17:00',132.554,132.555,132.542,132.551,188.14,132.559,132.56,132.55,132.557,175.14,True
'2018-04-16T21:18:00',132.551,132.558,132.544,132.544,181.32,132.557,132.565,132.551,132.551,167.78,False
'2018-04-16T21:19:00',132.544,132.558,132.543,132.555,200.43,132.551,132.565,132.55,132.562,237.92,False
'2018-04-16T21:20:00',132.554,132.554,132.54,132.551,177.67,132.561,132.561,132.546,132.56,175.6,False
'2018-04-16T21:21:00',132.552,132.552,132.522,132.534,200.03,132.558,132.559,132.528,132.541,222.6,False
'2018-04-16T21:22:00',132.533,132.541,132.528,132.533,203.35,132.541,132.548,132.535,132.539,206.94,False
'2018-04-16T21:23:00',132.533,132.54,132.528,132.535,180.99,132.539,132.548,132.535,132.542,157.82,True
'2018-04-16T21:24:00',132.535,132.547,132.535,132.544,183.0,132.543,132.555,132.543,132.552,180.01,True
'2018-04-16T21:25:00',132.547,132.555,132.542,132.554,194.77,132.552,132.562,132.548,132.562,193.09,True
'2018-04-16T21:26:00',132.554,132.561,132.545,132.559,148.08,132.562,132.564,132.548,132.561,142.29,True
'2018-04-16T21:27:00',132.559,132.566,132.552,132.563,90.17,132.561,132.57,132.554,132.564,85.31,True
'2018-04-16T21:28:00',132.563,132.572,132.559,132.565,140.38,132.565,132.574,132.563,132.569,79.19,True
'2018-04-16T21:29:00',132.564,132.578,132.563,132.564,185.73,132.568,132.584,132.567,132.569,93.52,False
'2018-04-16T21:30:00',132.565,132.569,132.559,132.569,199.11,132.569,132.574,132.565,132.574,185.74,True
'2018-04-16T21:31:00',132.569,132.582,132.568,132.578,174.37,132.574,132.588,132.574,132.585,214.48,False
'2018-04-16T21:32:00',132.579,132.582,132.57,132.57,123.79,132.584,132.587,132.576,132.577,144.52,False
'2018-04-16T21:33:00',132.57,132.578,132.568,132.568,138.01,132.578,132.584,132.575,132.575,110.19,False
'2018-04-16T21:34:00',132.568,132.574,132.567,132.568,174.22,132.576,132.581,132.574,132.575,170.0,False
'2018-04-16T21:35:00',132.568,132.573,132.565,132.567,159.44,132.576,132.58,132.572,132.574,153.23,False
'2018-04-16T21:36:00',132.568,132.568,132.564,132.567,129.9,132.575,132.576,132.571,132.574,160.62,False
'2018-04-16T21:37:00',132.567,132.567,132.557,132.557,123.09,132.574,132.574,132.562,132.563,170.87,True
'2018-04-16T21:38:00',132.556,132.577,132.556,132.577,149.51,132.563,132.585,132.561,132.585,185.02,True
'2018-04-16T21:39:00',132.577,132.587,132.575,132.587,122.2,132.585,132.596,132.582,132.595,92.97,True
'2018-04-16T21:40:00',132.587,132.59,132.579,132.583,140.92,132.595,132.597,132.585,132.59,105.24,False
'2018-04-16T21:41:00',132.583,132.583,132.566,132.569,188.94,132.591,132.591,132.574,132.577,204.6,False
'2018-04-16T21:42:00',132.569,132.576,132.568,132.576,138.69,132.577,132.584,132.577,132.584,82.17,True
'2018-04-16T21:43:00',132.577,132.589,132.576,132.589,152.34,132.585,132.593,132.583,132.593,135.29,True
'2018-04-16T21:44:00',132.587,132.595,132.587,132.595,190.45,132.594,132.602,132.594,132.602,144.01,False
'2018-04-16T21:45:00',132.595,132.595,132.567,132.579,159.24,132.602,132.602,132.574,132.585,210.89,False
'2018-04-16T21:46:00',132.577,132.593,132.577,132.589,165.83,132.585,132.601,132.584,132.596,222.57,True
'2018-04-16T21:47:00',132.589,132.597,132.587,132.594,119.64,132.596,132.603,132.594,132.599,188.15,False
'2018-04-16T21:48:00',132.593,132.595,132.584,132.586,120.93,132.598,132.601,132.588,132.59,137.66,True
'2018-04-16T21:49:00',132.586,132.6,132.586,132.591,181.66,132.591,132.607,132.591,132.597,217.66,True
'2018-04-16T21:50:00',132.596,132.608,132.594,132.607,204.72,132.601,132.615,132.6,132.614,292.04,True
'2018-04-16T21:51:00',132.607,132.616,132.6,132.609,201.73,132.614,132.621,132.605,132.614,226.96,False
'2018-04-16T21:52:00',132.609,132.61,132.602,132.602,100.97,132.614,132.616,132.61,132.61,256.68,True
'2018-04-16T21:53:00',132.602,132.612,132.601,132.601,99.74,132.61,132.618,132.608,132.608,167.41,False
'2018-04-16T21:54:00',132.601,132.601,132.58,132.582,114.41,132.607,132.608,132.587,132.589,124.31,False
'2018-04-16T21:55:00',132.582,132.589,132.578,132.585,123.93,132.589,132.597,132.585,132.593,143.36,True
'2018-04-16T21:56:00',132.585,132.591,132.584,132.587,216.09,132.593,132.598,132.592,132.594,179.31,True
'2018-04-16T21:57:00',132.587,132.593,132.587,132.592,204.81,132.594,132.599,132.593,132.598,199.49,True
'2018-04-16T21:58:00',132.592,132.598,132.587,132.589,117.73,132.599,132.603,132.594,132.596,182.46,True
'2018-04-16T21:59:00',132.595,132.604,132.582,132.588,208.98,132.6,132.61,132.59,132.594,245.83,False
'2018-04-16T22:00:00',132.588,132.598,132.586,132.598,205.13,132.596,132.606,132.594,132.606,261.66,True
'2018-04-16T22:01:00',132.598,132.608,132.594,132.601,144.53,132.606,132.615,132.599,132.609,186.58,True
'2018-04-16T22:02:00',132.601,132.61,132.6,132.608,65.54,132.609,132.614,132.607,132.612,91.18,True
'2018-04-16T22:03:00',132.606,132.617,132.606,132.611,160.66,132.612,132.62,132.611,132.614,234.39,True
'2018-04-16T22:04:00',132.611,132.627,132.609,132.626,150.83,132.614,132.631,132.613,132.63,225.8,False
'2018-04-16T22:05:00',132.626,132.626,132.618,132.621,166.1,132.63,132.631,132.623,132.629,217.97,False
'2018-04-16T22:06:00',132.621,132.621,132.618,132.62,76.92,132.629,132.629,132.624,132.628,104.05,False
'2018-04-16T22:07:00',132.619,132.62,132.616,132.618,154.91,132.628,132.628,132.623,132.624,192.46,False
'2018-04-16T22:08:00',132.618,132.619,132.613,132.617,193.17,132.624,132.625,132.618,132.624,237.77,False
'2018-04-16T22:09:00',132.618,132.618,132.611,132.616,215.42,132.624,132.624,132.618,132.624,258.0,True
'2018-04-16T22:10:00',132.615,132.62,132.615,132.617,66.36,132.624,132.629,132.624,132.625,100.49,False
'2018-04-16T22:11:00',132.617,132.618,132.61,132.611,57.98,132.625,132.625,132.617,132.618,102.62,False
'2018-04-16T22:12:00',132.611,132.615,132.602,132.602,91.43,132.618,132.623,132.609,132.61,110.56,False
'2018-04-16T22:13:00',132.603,132.603,132.596,132.601,84.48,132.61,132.61,132.604,132.61,89.16,True
'2018-04-16T22:14:00',132.601,132.614,132.601,132.605,161.53,132.61,132.621,132.61,132.613,222.3,True
'2018-04-16T22:15:00',132.606,132.615,132.606,132.614,110.57,132.613,132.623,132.613,132.622,87.55,True
'2018-04-16T22:16:00',132.614,132.616,132.61,132.61,125.96,132.622,132.624,132.614,132.615,118.91,False
'2018-04-16T22:17:00',132.61,132.61,132.603,132.603,74.83,132.614,132.614,132.608,132.608,76.69,True
'2018-04-16T22:18:00',132.601,132.612,132.596,132.605,194.8,132.607,132.616,132.602,132.61,251.22,True
'2018-04-16T22:19:00',132.604,132.615,132.599,132.615,144.65,132.61,132.623,132.607,132.62,240.03,True
'2018-04-16T22:20:00',132.615,132.629,132.609,132.618,111.02,132.62,132.635,132.616,132.625,214.0,True
'2018-04-16T22:21:00',132.616,132.63,132.614,132.627,145.48,132.623,132.637,132.622,132.634,246.23,True
'2018-04-16T22:22:00',132.627,132.638,132.618,132.622,106.66,132.635,132.645,132.626,132.629,168.96,False
'2018-04-16T22:23:00',132.622,132.636,132.621,132.626,70.99,132.628,132.64,132.628,132.632,123.05,True
'2018-04-16T22:24:00',132.625,132.642,132.623,132.627,127.99,132.632,132.647,132.63,132.636,141.91,False
'2018-04-16T22:25:00',132.634,132.634,132.623,132.623,88.9,132.638,132.642,132.629,132.629,116.75,False
'2018-04-16T22:26:00',132.623,132.634,132.623,132.629,71.0,132.631,132.642,132.631,132.635,82.17,True
'2018-04-16T22:27:00',132.629,132.636,132.625,132.631,95.09,132.636,132.639,132.631,132.637,66.58,False
'2018-04-16T22:28:00',132.631,132.632,132.582,132.587,114.24,132.636,132.637,132.589,132.595,147.3,False
'2018-04-16T22:29:00',132.587,132.6,132.587,132.6,137.63,132.595,132.609,132.594,132.609,120.12,True
'2018-04-16T22:30:00',132.601,132.62,132.601,132.606,144.6,132.61,132.628,132.61,132.612,132.84,False
'2018-04-16T22:31:00',132.605,132.613,132.579,132.58,192.46,132.612,132.622,132.588,132.588,253.81,False
'2018-04-16T22:32:00',132.58,132.601,132.572,132.601,179.22,132.588,132.61,132.58,132.61,121.65,True
'2018-04-16T22:33:00',132.6,132.62,132.59,132.613,238.46,132.605,132.626,132.598,132.62,242.71,True
'2018-04-16T22:34:00',132.613,132.629,132.608,132.616,145.91,132.62,132.638,132.617,132.625,188.02,True
'2018-04-16T22:35:00',132.616,132.635,132.61,132.633,150.92,132.625,132.643,132.619,132.639,222.18,False
'2018-04-16T22:36:00',132.633,132.633,132.617,132.629,117.45,132.639,132.64,132.623,132.635,124.49,False
'2018-04-16T22:37:00',132.629,132.631,132.62,132.625,148.92,132.635,132.638,132.627,132.632,133.04,False
'2018-04-16T22:38:00',132.626,132.627,132.604,132.605,167.05,132.633,132.635,132.611,132.613,209.39,False
'2018-04-16T22:39:00',132.605,132.619,132.602,132.619,198.64,132.614,132.627,132.611,132.627,221.89,True
'2018-04-16T22:40:00',132.619,132.625,132.616,132.62,195.24,132.627,132.634,132.625,132.629,209.22,False
'2018-04-16T22:41:00',132.62,132.623,132.617,132.621,161.22,132.629,132.632,132.625,132.628,160.02,True
'2018-04-16T22:42:00',132.621,132.63,132.616,132.63,171.4,132.627,132.638,132.625,132.638,130.53,True
'2018-04-16T22:43:00',132.629,132.635,132.629,132.629,157.32,132.638,132.644,132.638,132.638,116.06,True
'2018-04-16T22:44:00',132.629,132.64,132.629,132.64,81.86,132.638,132.648,132.638,132.648,75.78,False
'2018-04-16T22:45:00',132.64,132.64,132.611,132.622,126.96,132.648,132.648,132.619,132.628,128.31,True
'2018-04-16T22:46:00',132.622,132.644,132.62,132.635,70.03,132.629,132.65,132.628,132.645,88.84,False
'2018-04-16T22:47:00',132.635,132.642,132.635,132.638,56.92,132.644,132.65,132.643,132.645,66.54,False
'2018-04-16T22:48:00',132.637,132.637,132.629,132.636,122.18,132.645,132.646,132.638,132.643,144.17,False
'2018-04-16T22:49:00',132.636,132.636,132.629,132.631,43.9,132.642,132.643,132.637,132.64,47.25,False
'2018-04-16T22:50:00',132.631,132.631,132.622,132.622,132.37,132.64,132.64,132.629,132.631,100.19,False
'2018-04-16T22:51:00',132.622,132.628,132.622,132.628,124.12,132.631,132.639,132.63,132.639,130.67,False
'2018-04-16T22:52:00',132.628,132.628,132.605,132.607,209.66,132.639,132.639,132.614,132.618,157.16,False
'2018-04-16T22:53:00',132.607,132.611,132.605,132.609,160.72,132.617,132.619,132.616,132.618,130.65,True
'2018-04-16T22:54:00',132.611,132.615,132.608,132.614,113.45,132.62,132.625,132.617,132.625,97.21,True
'2018-04-16T22:55:00',132.615,132.617,132.605,132.611,161.95,132.625,132.627,132.614,132.619,112.35,False
'2018-04-16T22:56:00',132.612,132.617,132.609,132.615,98.21,132.618,132.627,132.617,132.627,60.61,False
'2018-04-16T22:57:00',132.616,132.617,132.597,132.603,179.62,132.627,132.627,132.609,132.612,114.07,False
'2018-04-16T22:58:00',132.603,132.603,132.593,132.597,113.66,132.612,132.612,132.603,132.609,110.31,True
'2018-04-16T22:59:00',132.594,132.604,132.593,132.593,106.0,132.609,132.62,132.607,132.618,122.38,True
'2018-04-16T23:00:00',132.592,132.593,132.562,132.593,12.74,132.619,132.649,132.619,132.624,12.75,True
'2018-04-16T23:01:00',132.594,132.611,132.594,132.608,15.0,132.62,132.651,132.62,132.635,15.75,False
'2018-04-16T23:02:00',132.609,132.609,132.596,132.603,6.0,132.637,132.642,132.634,132.637,6.0,False
'2018-04-16T23:03:00',132.597,132.605,132.597,132.603,137.25,132.638,132.647,132.638,132.64,150.0,False
'2018-04-16T23:04:00',132.604,132.605,132.602,132.602,268.0,132.644,132.647,132.64,132.641,277.0,True
'2018-04-16T23:05:00',132.604,132.626,132.598,132.624,208.75,132.646,132.651,132.639,132.647,250.71,False
'2018-04-16T23:06:00',132.624,132.624,132.619,132.62,191.75,132.647,132.647,132.63,132.633,302.48,False
'2018-04-16T23:07:00',132.62,132.621,132.614,132.621,194.75,132.639,132.651,132.631,132.638,311.0,True
'2018-04-16T23:08:00',132.621,132.626,132.612,132.623,241.25,132.639,132.647,132.636,132.641,302.92,False
'2018-04-16T23:09:00',132.623,132.623,132.608,132.617,257.21,132.645,132.646,132.634,132.642,290.47,False
'2018-04-16T23:10:00',132.61,132.616,132.605,132.611,252.8,132.634,132.637,132.629,132.632,286.29,True
'2018-04-16T23:11:00',132.614,132.622,132.608,132.622,182.16,132.634,132.641,132.623,132.638,197.25,True
'2018-04-16T23:12:00',132.622,132.624,132.614,132.623,147.5,132.636,132.644,132.623,132.643,127.67,False
'2018-04-16T23:13:00',132.623,132.624,132.616,132.621,86.78,132.642,132.642,132.636,132.639,71.74,False
'2018-04-16T23:14:00',132.621,132.621,132.616,132.617,87.4,132.638,132.639,132.624,132.636,68.59,True
'2018-04-16T23:15:00',132.619,132.622,132.615,132.616,85.41,132.637,132.64,132.635,132.637,79.12,False
'2018-04-16T23:16:00',132.616,132.62,132.615,132.615,177.87,132.623,132.639,132.623,132.637,116.87,False
'2018-04-16T23:17:00',132.615,132.619,132.608,132.608,188.28,132.636,132.639,132.624,132.631,178.83,False
'2018-04-16T23:18:00',132.608,132.614,132.606,132.61,237.85,132.631,132.634,132.63,132.631,206.77,False
'2018-04-16T23:19:00',132.61,132.613,132.607,132.609,372.22,132.632,132.634,132.629,132.633,284.44,True
'2018-04-16T23:20:00',132.608,132.613,132.607,132.608,248.88,132.633,132.635,132.629,132.629,243.85,False
'2018-04-16T23:21:00',132.608,132.608,132.606,132.607,94.72,132.629,132.629,132.627,132.627,118.51,True
'2018-04-16T23:22:00',132.607,132.609,132.606,132.609,92.23,132.628,132.629,132.627,132.627,118.91,True
'2018-04-16T23:23:00',132.609,132.613,132.604,132.608,87.46,132.627,132.631,132.626,132.628,116.41,False
'2018-04-16T23:24:00',132.605,132.609,132.605,132.608,49.16,132.628,132.63,132.627,132.629,54.06,True
'2018-04-16T23:25:00',132.608,132.617,132.607,132.61,163.87,132.629,132.634,132.629,132.632,160.91,False
'2018-04-16T23:26:00',132.61,132.613,132.607,132.61,113.17,132.632,132.633,132.629,132.632,142.82,True
'2018-04-16T23:27:00',132.611,132.613,132.609,132.61,102.07,132.632,132.634,132.63,132.633,130.05,True
'2018-04-16T23:28:00',132.611,132.619,132.609,132.617,74.47,132.633,132.635,132.632,132.635,105.59,True
'2018-04-16T23:29:00',132.618,132.621,132.616,132.619,58.29,132.636,132.639,132.636,132.639,50.0,False
'2018-04-16T23:30:00',132.616,132.618,132.606,132.606,70.33,132.639,132.639,132.624,132.625,72.83,False
'2018-04-16T23:31:00',132.606,132.608,132.603,132.606,65.77,132.625,132.629,132.622,132.626,58.13,False
'2018-04-16T23:32:00',132.606,132.607,132.604,132.604,50.25,132.627,132.629,132.627,132.628,103.89,True
'2018-04-16T23:33:00',132.604,132.61,132.604,132.608,42.76,132.628,132.63,132.626,132.63,61.87,True
'2018-04-16T23:34:00',132.61,132.611,132.609,132.609,24.0,132.63,132.632,132.63,132.631,30.56,True
'2018-04-16T23:35:00',132.608,132.616,132.607,132.612,65.5,132.631,132.631,132.628,132.629,73.91,True
'2018-04-16T23:36:00',132.615,132.617,132.608,132.612,247.8,132.629,132.633,132.629,132.629,239.2,True
'2018-04-16T23:37:00',132.612,132.617,132.611,132.614,235.31,132.631,132.634,132.629,132.631,167.71,True
'2018-04-16T23:38:00',132.616,132.628,132.613,132.622,253.69,132.632,132.643,132.631,132.637,196.08,True
'2018-04-16T23:39:00',132.621,132.644,132.621,132.628,66.34,132.637,132.664,132.637,132.648,73.57,False
'2018-04-16T23:40:00',132.628,132.628,132.624,132.625,77.5,132.647,132.648,132.645,132.647,92.58,False
'2018-04-16T23:41:00',132.624,132.627,132.623,132.626,51.62,132.647,132.648,132.645,132.648,58.64,False
'2018-04-16T23:42:00',132.627,132.627,132.625,132.626,17.0,132.648,132.648,132.645,132.646,25.08,True
'2018-04-16T23:43:00',132.626,132.63,132.624,132.629,13.25,132.648,132.65,132.648,132.649,14.0,False
'2018-04-16T23:44:00',132.629,132.63,132.627,132.628,13.5,132.648,132.65,132.648,132.649,20.11,True
'2018-04-16T23:45:00',132.626,132.632,132.625,132.632,10.5,132.65,132.652,132.649,132.652,13.67,True
'2018-04-16T23:46:00',132.633,132.634,132.63,132.632,28.38,132.652,132.655,132.652,132.654,39.38,False
'2018-04-16T23:47:00',132.63,132.634,132.63,132.632,17.13,132.655,132.655,132.653,132.653,24.32,False
'2018-04-16T23:48:00',132.632,132.633,132.631,132.631,8.0,132.652,132.653,132.652,132.653,10.26,True
'2018-04-16T23:49:00',132.634,132.647,132.633,132.636,27.19,132.653,132.662,132.653,132.653,29.18,False
'2018-04-16T23:50:00',132.634,132.634,132.623,132.626,13.0,132.652,132.652,132.643,132.646,19.73,False
'2018-04-16T23:51:00',132.626,132.634,132.625,132.634,17.5,132.648,132.652,132.644,132.652,20.0,True
'2018-04-16T23:52:00',132.634,132.64,132.634,132.638,46.73,132.651,132.66,132.651,132.654,51.1,True
'2018-04-16T23:53:00',132.638,132.648,132.637,132.648,51.12,132.655,132.667,132.654,132.665,52.16,True
'2018-04-16T23:54:00',132.648,132.649,132.644,132.648,19.0,132.664,132.669,132.662,132.669,22.99,False
'2018-04-16T23:55:00',132.647,132.647,132.625,132.638,92.26,132.664,132.664,132.646,132.657,86.2,False
'2018-04-16T23:56:00',132.635,132.643,132.616,132.641,83.48,132.657,132.66,132.638,132.659,122.2,False
'2018-04-16T23:57:00',132.64,132.642,132.628,132.641,89.75,132.659,132.659,132.645,132.652,76.06,False
'2018-04-16T23:58:00',132.639,132.641,132.629,132.63,87.5,132.652,132.653,132.645,132.646,70.0,False
'2018-04-16T23:59:00',132.631,132.635,132.629,132.632,80.5,132.646,132.651,132.645,132.651,59.5,True
'2018-04-17T00:00:00',132.633,132.638,132.625,132.626,132.75,132.651,132.653,132.641,132.643,108.79,False
'2018-04-17T00:01:00',132.624,132.635,132.624,132.629,103.11,132.643,132.651,132.643,132.648,88.66,False
'2018-04-17T00:02:00',132.628,132.634,132.625,132.629,126.75,132.646,132.651,132.641,132.644,93.69,False
'2018-04-17T00:03:00',132.629,132.633,132.627,132.627,122.25,132.646,132.647,132.64,132.645,114.16,True
'2018-04-17T00:04:00',132.629,132.636,132.626,132.63,119.0,132.644,132.652,132.64,132.64,139.82,False
'2018-04-17T00:05:00',132.628,132.63,132.618,132.62,46.77,132.64,132.641,132.632,132.634,52.43,True
'2018-04-17T00:06:00',132.62,132.633,132.62,132.63,45.42,132.636,132.646,132.632,132.641,66.13,True
'2018-04-17T00:07:00',132.632,132.64,132.632,132.636,25.5,132.642,132.651,132.642,132.649,36.22,True
'2018-04-17T00:08:00',132.636,132.645,132.633,132.643,93.59,132.65,132.659,132.645,132.654,69.48,False
'2018-04-17T00:09:00',132.644,132.645,132.641,132.642,102.95,132.654,132.656,132.653,132.655,58.71,False
'2018-04-17T00:10:00',132.642,132.642,132.64,132.64,139.6,132.653,132.656,132.647,132.647,101.57,False
'2018-04-17T00:11:00',132.64,132.64,132.631,132.632,31.35,132.649,132.649,132.64,132.64,32.67,False
'2018-04-17T00:12:00',132.631,132.631,132.629,132.63,28.1,132.64,132.641,132.635,132.636,16.21,False
'2018-04-17T00:13:00',132.63,132.631,132.626,132.629,62.36,132.638,132.639,132.63,132.635,48.08,True
'2018-04-17T00:14:00',132.628,132.637,132.628,132.63,39.48,132.638,132.645,132.636,132.636,36.08,False
'2018-04-17T00:15:00',132.63,132.632,132.624,132.625,68.59,132.635,132.641,132.631,132.633,57.59,False
'2018-04-17T00:16:00',132.625,132.627,132.613,132.616,88.18,132.632,132.634,132.623,132.627,67.24,False
'2018-04-17T00:17:00',132.616,132.622,132.609,132.621,81.19,132.627,132.635,132.62,132.631,97.97,True
'2018-04-17T00:18:00',132.621,132.625,132.62,132.621,62.25,132.633,132.636,132.63,132.63,37.24,True
'2018-04-17T00:19:00',132.621,132.626,132.62,132.622,39.88,132.632,132.636,132.632,132.635,33.6,True
'2018-04-17T00:20:00',132.622,132.627,132.613,132.615,60.75,132.636,132.64,132.623,132.626,55.48,False
'2018-04-17T00:21:00',132.616,132.616,132.608,132.611,83.52,132.626,132.628,132.619,132.62,78.59,True
'2018-04-17T00:22:00',132.611,132.624,132.606,132.624,80.39,132.622,132.631,132.616,132.631,65.07,True
'2018-04-17T00:23:00',132.624,132.635,132.618,132.618,133.13,132.63,132.646,132.628,132.631,146.37,False
'2018-04-17T00:24:00',132.619,132.62,132.609,132.611,79.11,132.631,132.631,132.617,132.619,53.92,False
'2018-04-17T00:25:00',132.611,132.615,132.607,132.612,59.76,132.62,132.625,132.616,132.62,52.43,True
'2018-04-17T00:26:00',132.61,132.626,132.61,132.626,88.26,132.62,132.636,132.619,132.636,78.47,True
'2018-04-17T00:27:00',132.626,132.648,132.622,132.636,147.77,132.636,132.658,132.632,132.645,155.78,False
'2018-04-17T00:28:00',132.637,132.646,132.636,132.637,55.74,132.646,132.657,132.646,132.647,53.96,False
'2018-04-17T00:29:00',132.634,132.634,132.617,132.62,54.69,132.645,132.645,132.63,132.631,70.95,True
'2018-04-17T00:30:00',132.619,132.643,132.619,132.639,95.29,132.631,132.65,132.63,132.65,103.31,True
'2018-04-17T00:31:00',132.639,132.648,132.627,132.648,84.63,132.649,132.656,132.635,132.655,77.04,False
'2018-04-17T00:32:00',132.648,132.648,132.636,132.637,19.94,132.654,132.654,132.645,132.645,17.19,False
'2018-04-17T00:33:00',132.635,132.635,132.628,132.628,31.83,132.645,132.645,132.638,132.638,16.25,False
'2018-04-17T00:34:00',132.628,132.629,132.628,132.628,23.44,132.638,132.639,132.638,132.638,10.5,False
'2018-04-17T00:35:00',132.628,132.629,132.619,132.619,24.44,132.638,132.638,132.625,132.627,21.0,False
'2018-04-17T00:36:00',132.619,132.619,132.611,132.611,52.08,132.626,132.626,132.62,132.62,33.75,False
'2018-04-17T00:37:00',132.612,132.616,132.61,132.616,27.71,132.619,132.625,132.619,132.623,33.56,True
'2018-04-17T00:38:00',132.616,132.62,132.612,132.62,37.94,132.622,132.627,132.619,132.627,28.87,True
'2018-04-17T00:39:00',132.622,132.641,132.622,132.641,77.16,132.627,132.648,132.627,132.648,75.53,False
'2018-04-17T00:40:00',132.637,132.637,132.62,132.62,28.0,132.647,132.647,132.629,132.63,32.41,False
'2018-04-17T00:41:00',132.62,132.621,132.62,132.62,29.87,132.63,132.63,132.629,132.63,23.57,True
'2018-04-17T00:42:00',132.62,132.622,132.62,132.622,23.31,132.631,132.632,132.63,132.63,27.11,True
'2018-04-17T00:43:00',132.622,132.64,132.621,132.636,75.7,132.63,132.65,132.63,132.646,86.12,True
'2018-04-17T00:44:00',132.637,132.641,132.635,132.635,52.91,132.647,132.65,132.645,132.646,79.37,True
'2018-04-17T00:45:00',132.635,132.645,132.627,132.627,47.66,132.646,132.654,132.636,132.636,76.24,False
'2018-04-17T00:46:00',132.627,132.644,132.626,132.644,45.89,132.637,132.653,132.636,132.652,50.61,False
'2018-04-17T00:47:00',132.643,132.643,132.636,132.636,111.64,132.652,132.652,132.646,132.646,68.68,False
'2018-04-17T00:48:00',132.636,132.64,132.636,132.636,17.24,132.646,132.646,132.646,132.646,11.31,False
'2018-04-17T00:49:00',132.636,132.639,132.636,132.638,10.75,132.646,132.646,132.646,132.646,5.0,False
'2018-04-17T00:50:00',132.638,132.638,132.628,132.628,22.73,132.648,132.648,132.639,132.639,22.94,False
'2018-04-17T00:51:00',132.628,132.628,132.626,132.626,22.58,132.638,132.638,132.636,132.636,40.13,True
'2018-04-17T00:52:00',132.628,132.629,132.623,132.625,107.42,132.636,132.637,132.633,132.633,108.1,True
'2018-04-17T00:53:00',132.623,132.631,132.622,132.631,26.25,132.634,132.64,132.631,132.639,53.61,True
'2018-04-17T00:54:00',132.631,132.631,132.628,132.628,11.69,132.64,132.641,132.638,132.638,19.69,False
'2018-04-17T00:55:00',132.627,132.628,132.627,132.628,7.0,132.637,132.637,132.637,132.637,4.69,True
'2018-04-17T00:56:00',132.627,132.633,132.627,132.633,26.75,132.637,132.642,132.637,132.642,57.92,False
'2018-04-17T00:57:00',132.633,132.633,132.627,132.627,34.07,132.642,132.642,132.636,132.638,78.45,False
'2018-04-17T00:58:00',132.627,132.629,132.627,132.627,15.0,132.638,132.639,132.635,132.637,49.42,False
'2018-04-17T00:59:00',132.627,132.627,132.624,132.624,7.75,132.636,132.636,132.632,132.633,11.74,False
'2018-04-17T01:00:00',132.625,132.625,132.62,132.625,31.17,132.634,132.634,132.628,132.633,53.87,True
'2018-04-17T01:01:00',132.625,132.634,132.623,132.634,31.75,132.633,132.643,132.633,132.643,38.62,True
'2018-04-17T01:02:00',132.634,132.647,132.634,132.643,52.87,132.643,132.655,132.643,132.653,66.37,False
'2018-04-17T01:03:00',132.643,132.643,132.634,132.636,82.48,132.653,132.653,132.644,132.646,81.17,False
'2018-04-17T01:04:00',132.637,132.638,132.634,132.634,35.6,132.646,132.647,132.643,132.643,48.34,False
'2018-04-17T01:05:00',132.634,132.634,132.633,132.633,38.85,132.643,132.643,132.641,132.642,89.16,True
'2018-04-17T01:06:00',132.633,132.634,132.633,132.634,40.64,132.643,132.644,132.641,132.644,84.7,False
'2018-04-17T01:07:00',132.634,132.634,132.625,132.632,69.82,132.643,132.644,132.633,132.64,117.47,True
'2018-04-17T01:08:00',132.632,132.643,132.632,132.641,61.89,132.641,132.651,132.64,132.651,93.76,True
'2018-04-17T01:09:00',132.641,132.658,132.634,132.634,107.26,132.651,132.669,132.644,132.644,111.18,False
'2018-04-17T01:10:00',132.634,132.643,132.634,132.64,68.53,132.644,132.652,132.642,132.646,55.58,False
'2018-04-17T01:11:00',132.637,132.637,132.633,132.633,41.42,132.645,132.646,132.641,132.641,31.88,False
'2018-04-17T01:12:00',132.634,132.634,132.633,132.633,47.69,132.642,132.643,132.641,132.642,55.62,True
'2018-04-17T01:13:00',132.633,132.666,132.633,132.658,65.25,132.642,132.674,132.642,132.667,91.59,False
'2018-04-17T01:14:00',132.66,132.664,132.651,132.655,63.33,132.667,132.67,132.66,132.663,82.63,False
'2018-04-17T01:15:00',132.655,132.655,132.652,132.652,15.88,132.662,132.662,132.66,132.66,19.66,False
'2018-04-17T01:16:00',132.652,132.652,132.633,132.636,55.25,132.66,132.66,132.64,132.643,73.77,False
'2018-04-17T01:17:00',132.636,132.641,132.632,132.641,52.72,132.645,132.647,132.637,132.645,52.57,False
'2018-04-17T01:18:00',132.639,132.639,132.63,132.63,37.61,132.646,132.646,132.636,132.637,30.51,False
'2018-04-17T01:19:00',132.63,132.634,132.63,132.634,53.71,132.637,132.643,132.637,132.642,46.64,True
'2018-04-17T01:20:00',132.634,132.649,132.634,132.649,56.06,132.643,132.657,132.642,132.656,84.28,True
'2018-04-17T01:21:00',132.649,132.659,132.646,132.654,60.7,132.656,132.665,132.654,132.66,110.71,False
'2018-04-17T01:22:00',132.654,132.656,132.651,132.655,29.01,132.66,132.662,132.658,132.662,48.6,True
'2018-04-17T01:23:00',132.655,132.659,132.655,132.659,33.81,132.663,132.667,132.662,132.665,74.94,True
'2018-04-17T01:24:00',132.659,132.666,132.658,132.663,40.38,132.666,132.672,132.664,132.67,66.29,False
'2018-04-17T01:25:00',132.663,132.664,132.659,132.663,48.64,132.669,132.671,132.663,132.671,69.86,False
'2018-04-17T01:26:00',132.664,132.664,132.646,132.658,48.57,132.67,132.671,132.652,132.666,72.23,False
'2018-04-17T01:27:00',132.658,132.658,132.651,132.651,20.87,132.665,132.665,132.656,132.656,25.08,False
'2018-04-17T01:28:00',132.651,132.651,132.647,132.651,48.0,132.657,132.658,132.655,132.657,66.18,True
'2018-04-17T01:29:00',132.651,132.652,132.649,132.649,48.78,132.656,132.66,132.656,132.657,57.84,False
'2018-04-17T01:30:00',132.649,132.65,132.648,132.65,54.88,132.658,132.658,132.653,132.658,84.97,True
'2018-04-17T01:31:00',132.65,132.654,132.65,132.653,26.44,132.658,132.662,132.658,132.661,37.0,True
'2018-04-17T01:32:00',132.653,132.659,132.649,132.652,68.7,132.661,132.666,132.657,132.66,103.05,True
'2018-04-17T01:33:00',132.652,132.664,132.651,132.659,47.32,132.66,132.67,132.66,132.666,94.98,False
'2018-04-17T01:34:00',132.659,132.659,132.651,132.653,40.79,132.665,132.668,132.658,132.662,51.28,False
'2018-04-17T01:35:00',132.653,132.659,132.653,132.659,49.62,132.662,132.666,132.66,132.666,55.52,True
'2018-04-17T01:36:00',132.659,132.668,132.646,132.648,77.35,132.666,132.675,132.654,132.657,129.99,False
'2018-04-17T01:37:00',132.648,132.655,132.632,132.645,122.04,132.657,132.664,132.642,132.655,141.48,False
'2018-04-17T01:38:00',132.645,132.654,132.645,132.654,69.25,132.655,132.664,132.654,132.663,129.45,True
'2018-04-17T01:39:00',132.654,132.669,132.654,132.668,90.43,132.664,132.678,132.662,132.676,148.53,False
'2018-04-17T01:40:00',132.668,132.668,132.654,132.659,66.63,132.676,132.676,132.662,132.668,121.9,False
'2018-04-17T01:41:00',132.659,132.667,132.642,132.642,105.28,132.668,132.676,132.651,132.653,147.92,False
'2018-04-17T01:42:00',132.643,132.656,132.642,132.646,118.04,132.653,132.665,132.651,132.657,136.17,False
'2018-04-17T01:43:00',132.646,132.646,132.618,132.618,197.36,132.657,132.657,132.629,132.629,252.3,False
'2018-04-17T01:44:00',132.618,132.622,132.614,132.615,157.92,132.629,132.632,132.622,132.625,180.97,False
'2018-04-17T01:45:00',132.615,132.618,132.602,132.607,130.43,132.625,132.627,132.613,132.617,141.18,False
'2018-04-17T01:46:00',132.607,132.612,132.599,132.6,221.54,132.617,132.621,132.606,132.609,154.35,True
'2018-04-17T01:47:00',132.6,132.628,132.6,132.617,223.19,132.609,132.638,132.609,132.624,175.15,True
'2018-04-17T01:48:00',132.616,132.641,132.616,132.633,246.22,132.622,132.65,132.622,132.642,211.61,False
'2018-04-17T01:49:00',132.632,132.634,132.62,132.625,202.66,132.642,132.642,132.629,132.633,128.95,False
'2018-04-17T01:50:00',132.625,132.633,132.621,132.621,187.5,132.633,132.641,132.629,132.631,114.63,False
'2018-04-17T01:51:00',132.621,132.63,132.615,132.629,192.91,132.631,132.639,132.623,132.638,174.82,False
'2018-04-17T01:52:00',132.627,132.627,132.614,132.615,114.74,132.632,132.632,132.624,132.624,85.58,False
'2018-04-17T01:53:00',132.614,132.615,132.6,132.6,136.05,132.624,132.624,132.605,132.608,103.56,False
'2018-04-17T01:54:00',132.6,132.61,132.596,132.61,138.55,132.608,132.618,132.6,132.618,114.68,True
'2018-04-17T01:55:00',132.611,132.615,132.589,132.591,200.29,132.618,132.623,132.596,132.596,180.51,False
'2018-04-17T01:56:00',132.591,132.599,132.579,132.587,172.06,132.596,132.606,132.588,132.595,121.05,False
'2018-04-17T01:57:00',132.59,132.591,132.567,132.567,267.3,132.599,132.599,132.576,132.578,246.83,False
'2018-04-17T01:58:00',132.567,132.582,132.561,132.561,168.65,132.578,132.589,132.566,132.566,149.56,False
'2018-04-17T01:59:00',132.561,132.574,132.554,132.573,161.98,132.566,132.582,132.559,132.58,126.64,True
'2018-04-17T02:00:00',132.58,132.594,132.524,132.533,349.51,132.584,132.601,132.531,132.54,295.68,False
'2018-04-17T02:01:00',132.532,132.548,132.52,132.52,264.8,132.541,132.553,132.528,132.53,224.9,False
'2018-04-17T02:02:00',132.522,132.538,132.518,132.537,140.54,132.53,132.546,132.524,132.546,155.19,True
'2018-04-17T02:03:00',132.537,132.555,132.536,132.543,166.39,132.546,132.563,132.543,132.551,225.74,True
'2018-04-17T02:04:00',132.542,132.563,132.542,132.558,188.62,132.551,132.571,132.551,132.566,178.18,True
'2018-04-17T02:05:00',132.558,132.567,132.534,132.543,226.72,132.566,132.577,132.542,132.55,211.7,False
'2018-04-17T02:06:00',132.543,132.554,132.533,132.554,213.27,132.55,132.561,132.541,132.561,160.77,True
'2018-04-17T02:07:00',132.551,132.581,132.551,132.573,308.86,132.561,132.59,132.56,132.582,204.5,True
'2018-04-17T02:08:00',132.573,132.586,132.57,132.575,235.26,132.582,132.594,132.579,132.583,226.89,True
'2018-04-17T02:09:00',132.575,132.598,132.575,132.591,248.84,132.584,132.606,132.584,132.601,221.61,True
'2018-04-17T02:10:00',132.59,132.61,132.581,132.608,183.68,132.6,132.617,132.589,132.615,135.77,False
'2018-04-17T02:11:00',132.608,132.61,132.607,132.608,116.04,132.615,132.617,132.614,132.616,57.19,False
'2018-04-17T02:12:00',132.608,132.609,132.593,132.596,130.02,132.615,132.617,132.598,132.602,86.47,False
'2018-04-17T02:13:00',132.596,132.601,132.59,132.599,176.08,132.601,132.609,132.598,132.607,157.26,True
'2018-04-17T02:14:00',132.6,132.615,132.6,132.607,198.8,132.609,132.621,132.609,132.612,158.05,True
'2018-04-17T02:15:00',132.607,132.615,132.607,132.612,184.94,132.613,132.622,132.611,132.619,156.05,False
'2018-04-17T02:16:00',132.612,132.613,132.603,132.612,184.91,132.62,132.62,132.609,132.618,147.01,True
'2018-04-17T02:17:00',132.612,132.613,132.606,132.613,123.32,132.618,132.621,132.612,132.62,102.19,True
'2018-04-17T02:18:00',132.612,132.619,132.609,132.611,245.43,132.618,132.627,132.616,132.618,182.59,False
'2018-04-17T02:19:00',132.611,132.615,132.604,132.615,145.67,132.618,132.621,132.608,132.621,102.8,False
'2018-04-17T02:20:00',132.614,132.615,132.605,132.606,137.46,132.621,132.621,132.61,132.615,121.29,True
'2018-04-17T02:21:00',132.607,132.622,132.606,132.62,185.91,132.615,132.63,132.614,132.628,106.07,True
'2018-04-17T02:22:00',132.62,132.648,132.62,132.635,260.3,132.628,132.654,132.628,132.644,158.55,True
'2018-04-17T02:23:00',132.637,132.65,132.622,132.623,190.16,132.644,132.659,132.631,132.631,141.62,False
'2018-04-17T02:24:00',132.624,132.628,132.611,132.612,126.31,132.631,132.635,132.62,132.621,62.9,False
'2018-04-17T02:25:00',132.611,132.613,132.592,132.599,198.98,132.619,132.62,132.6,132.606,129.24,False
'2018-04-17T02:26:00',132.599,132.606,132.583,132.593,176.63,132.607,132.613,132.591,132.6,131.76,False
'2018-04-17T02:27:00',132.593,132.593,132.571,132.588,113.58,132.6,132.601,132.576,132.593,76.29,True
'2018-04-17T02:28:00',132.588,132.604,132.588,132.603,126.94,132.594,132.611,132.594,132.611,99.29,True
'2018-04-17T02:29:00',132.603,132.615,132.601,132.607,182.86,132.611,132.622,132.61,132.615,147.21,True
'2018-04-17T02:30:00',132.608,132.616,132.603,132.603,215.12,132.615,132.624,132.61,132.612,131.08,False
'2018-04-17T02:31:00',132.604,132.607,132.593,132.605,153.03,132.612,132.613,132.599,132.613,139.65,True
'2018-04-17T02:32:00',132.606,132.631,132.603,132.609,245.42,132.613,132.637,132.61,132.617,160.43,False
'2018-04-17T02:33:00',132.609,132.614,132.582,132.585,187.79,132.617,132.622,132.591,132.594,146.21,False
'2018-04-17T02:34:00',132.585,132.604,132.584,132.596,153.59,132.593,132.61,132.593,132.601,91.85,True
'2018-04-17T02:35:00',132.595,132.606,132.595,132.602,111.94,132.601,132.611,132.601,132.607,74.32,False
'2018-04-17T02:36:00',132.601,132.602,132.593,132.601,121.62,132.607,132.609,132.601,132.609,73.44,True
'2018-04-17T02:37:00',132.602,132.613,132.599,132.607,196.61,132.609,132.619,132.605,132.613,151.71,True
'2018-04-17T02:38:00',132.609,132.62,132.608,132.619,176.53,132.613,132.628,132.613,132.627,139.31,False
'2018-04-17T02:39:00',132.62,132.62,132.596,132.608,144.71,132.627,132.627,132.605,132.614,148.8,False
'2018-04-17T02:40:00',132.608,132.61,132.586,132.587,134.53,132.613,132.616,132.595,132.595,93.86,False
'2018-04-17T02:41:00',132.587,132.598,132.581,132.588,236.28,132.595,132.6,132.588,132.595,155.47,True
'2018-04-17T02:42:00',132.588,132.603,132.588,132.601,134.91,132.597,132.611,132.597,132.608,142.1,True
'2018-04-17T02:43:00',132.601,132.607,132.566,132.578,145.71,132.608,132.61,132.574,132.587,139.42,False
'2018-04-17T02:44:00',132.578,132.589,132.572,132.585,115.86,132.586,132.597,132.579,132.592,129.31,True
'2018-04-17T02:45:00',132.585,132.604,132.585,132.589,154.1,132.592,132.612,132.592,132.597,162.35,False
'2018-04-17T02:46:00',132.589,132.589,132.571,132.579,149.43,132.597,132.598,132.579,132.587,149.79,False
'2018-04-17T02:47:00',132.579,132.583,132.573,132.578,136.48,132.587,132.591,132.577,132.584,140.18,False
'2018-04-17T02:48:00',132.578,132.579,132.567,132.575,167.21,132.584,132.584,132.573,132.582,142.22,True
'2018-04-17T02:49:00',132.575,132.611,132.574,132.611,154.86,132.582,132.618,132.582,132.617,179.17,True
'2018-04-17T02:50:00',132.61,132.62,132.605,132.609,188.34,132.619,132.629,132.613,132.617,256.24,False
'2018-04-17T02:51:00',132.609,132.62,132.608,132.611,179.13,132.617,132.627,132.616,132.619,133.21,False
'2018-04-17T02:52:00',132.611,132.618,132.609,132.617,131.03,132.62,132.625,132.617,132.625,157.68,True
'2018-04-17T02:53:00',132.618,132.632,132.617,132.632,144.46,132.626,132.641,132.624,132.639,155.28,False
'2018-04-17T02:54:00',132.632,132.632,132.608,132.608,158.82,132.639,132.639,132.614,132.614,170.22,False
'2018-04-17T02:55:00',132.598,132.614,132.593,132.607,183.36,132.604,132.623,132.603,132.614,208.89,False
'2018-04-17T02:56:00',132.607,132.607,132.595,132.595,119.9,132.616,132.616,132.603,132.603,164.59,False
'2018-04-17T02:57:00',132.595,132.597,132.592,132.593,143.93,132.602,132.605,132.598,132.6,117.45,False
'2018-04-17T02:58:00',132.592,132.593,132.587,132.591,122.39,132.6,132.601,132.596,132.598,93.52,False
'2018-04-17T02:59:00',132.592,132.592,132.58,132.586,133.95,132.598,132.6,132.586,132.591,155.72,False
'2018-04-17T03:00:00',132.586,132.591,132.569,132.569,138.7,132.593,132.599,132.575,132.575,178.47,False
'2018-04-17T03:01:00',132.569,132.572,132.547,132.553,111.97,132.575,132.578,132.555,132.561,137.42,False
'2018-04-17T03:02:00',132.552,132.552,132.527,132.527,167.93,132.56,132.56,132.535,132.536,198.23,False
'2018-04-17T03:03:00',132.527,132.54,132.518,132.531,229.01,132.536,132.548,132.526,132.54,219.57,False
'2018-04-17T03:04:00',132.531,132.532,132.516,132.526,203.05,132.54,132.54,132.522,132.533,173.97,False
'2018-04-17T03:05:00',132.526,132.527,132.506,132.512,237.72,132.533,132.534,132.511,132.518,187.29,False
'2018-04-17T03:06:00',132.512,132.524,132.508,132.524,231.02,132.518,132.533,132.512,132.532,162.09,True
'2018-04-17T03:07:00',132.524,132.552,132.524,132.539,243.38,132.532,132.56,132.532,132.548,226.29,False
'2018-04-17T03:08:00',132.54,132.54,132.52,132.539,181.11,132.549,132.549,132.528,132.547,185.87,True
'2018-04-17T03:09:00',132.538,132.543,132.533,132.534,104.3,132.547,132.55,132.542,132.542,115.6,False
'2018-04-17T03:10:00',132.533,132.539,132.529,132.538,134.18,132.542,132.546,132.538,132.546,94.48,True
'2018-04-17T03:11:00',132.539,132.557,132.539,132.555,208.72,132.547,132.565,132.547,132.563,205.08,True
'2018-04-17T03:12:00',132.554,132.562,132.549,132.559,219.78,132.563,132.567,132.557,132.566,161.91,False
'2018-04-17T03:13:00',132.558,132.558,132.533,132.551,207.02,132.566,132.567,132.541,132.559,125.59,False
'2018-04-17T03:14:00',132.551,132.554,132.537,132.538,188.7,132.559,132.562,132.544,132.544,178.52,False
'2018-04-17T03:15:00',132.537,132.542,132.507,132.512,314.84,132.545,132.551,132.512,132.521,258.34,False
'2018-04-17T03:16:00',132.51,132.534,132.509,132.532,189.63,132.519,132.543,132.515,132.538,227.64,False
'2018-04-17T03:17:00',132.532,132.533,132.524,132.531,169.71,132.538,132.541,132.531,132.539,182.12,True
'2018-04-17T03:18:00',132.531,132.561,132.528,132.54,266.27,132.539,132.569,132.537,132.549,219.67,False
'2018-04-17T03:19:00',132.541,132.541,132.526,132.534,234.08,132.549,132.549,132.534,132.543,209.27,False
'2018-04-17T03:20:00',132.534,132.534,132.519,132.529,223.19,132.542,132.543,132.527,132.538,226.65,True
'2018-04-17T03:21:00',132.53,132.551,132.527,132.551,267.97,132.539,132.56,132.535,132.56,238.35,True
'2018-04-17T03:22:00',132.551,132.552,132.543,132.552,96.27,132.559,132.561,132.55,132.557,163.96,False
'2018-04-17T03:23:00',132.552,132.552,132.542,132.546,62.29,132.557,132.557,132.546,132.552,93.51,False
'2018-04-17T03:24:00',132.546,132.551,132.546,132.547,52.94,132.552,132.556,132.551,132.552,125.28,True
'2018-04-17T03:25:00',132.543,132.553,132.531,132.537,210.3,132.551,132.561,132.538,132.547,262.72,False
'2018-04-17T03:26:00',132.538,132.538,132.526,132.526,269.76,132.547,132.547,132.534,132.534,154.8,False
'2018-04-17T03:27:00',132.526,132.526,132.51,132.517,130.33,132.534,132.534,132.518,132.523,104.4,False
'2018-04-17T03:28:00',132.517,132.522,132.515,132.516,109.34,132.524,132.529,132.522,132.525,104.1,False
'2018-04-17T03:29:00',132.516,132.517,132.512,132.513,171.98,132.524,132.525,132.518,132.518,143.08,False
'2018-04-17T03:30:00',132.513,132.514,132.51,132.514,102.29,132.518,132.521,132.516,132.521,73.78,True
'2018-04-17T03:31:00',132.514,132.527,132.514,132.524,90.92,132.521,132.533,132.521,132.531,94.22,True
'2018-04-17T03:32:00',132.524,132.558,132.524,132.545,148.25,132.532,132.565,132.532,132.553,224.38,False
'2018-04-17T03:33:00',132.545,132.548,132.541,132.544,105.11,132.552,132.555,132.548,132.551,134.81,True
'2018-04-17T03:34:00',132.544,132.554,132.54,132.542,202.53,132.551,132.561,132.548,132.548,235.11,False
'2018-04-17T03:35:00',132.541,132.542,132.522,132.525,150.59,132.549,132.55,132.529,132.533,179.36,False
'2018-04-17T03:36:00',132.525,132.533,132.519,132.519,160.47,132.533,132.54,132.524,132.524,178.7,False
'2018-04-17T03:37:00',132.519,132.519,132.511,132.513,231.7,132.526,132.527,132.518,132.521,160.97,True
'2018-04-17T03:38:00',132.513,132.523,132.512,132.512,224.93,132.521,132.531,132.52,132.521,206.71,False
'2018-04-17T03:39:00',132.512,132.523,132.509,132.514,266.48,132.52,132.53,132.515,132.523,201.11,False
'2018-04-17T03:40:00',132.514,132.515,132.508,132.515,199.2,132.523,132.524,132.511,132.521,125.58,False
'2018-04-17T03:41:00',132.515,132.515,132.507,132.509,169.8,132.522,132.522,132.509,132.511,125.5,False
'2018-04-17T03:42:00',132.508,132.51,132.498,132.498,131.42,132.511,132.516,132.501,132.503,98.9,False
'2018-04-17T03:43:00',132.499,132.501,132.484,132.486,168.48,132.502,132.509,132.491,132.493,179.93,False
'2018-04-17T03:44:00',132.486,132.493,132.485,132.493,151.74,132.493,132.5,132.492,132.5,153.6,True
'2018-04-17T03:45:00',132.493,132.5,132.49,132.491,257.8,132.5,132.507,132.497,132.498,215.17,False
'2018-04-17T03:46:00',132.491,132.498,132.484,132.486,236.39,132.499,132.507,132.49,132.491,148.97,False
'2018-04-17T03:47:00',132.486,132.488,132.459,132.466,227.48,132.493,132.495,132.468,132.473,228.93,False
'2018-04-17T03:48:00',132.465,132.475,132.461,132.464,142.54,132.474,132.483,132.468,132.472,193.54,True
'2018-04-17T03:49:00',132.464,132.48,132.462,132.469,217.02,132.472,132.488,132.471,132.477,221.19,False
'2018-04-17T03:50:00',132.469,132.469,132.452,132.459,185.49,132.477,132.477,132.461,132.468,173.61,True
'2018-04-17T03:51:00',132.46,132.479,132.459,132.472,126.69,132.468,132.487,132.466,132.479,135.67,False
'2018-04-17T03:52:00',132.472,132.479,132.469,132.479,138.49,132.478,132.487,132.475,132.487,154.45,True
'2018-04-17T03:53:00',132.479,132.482,132.473,132.479,95.97,132.486,132.488,132.48,132.485,121.78,True
'2018-04-17T03:54:00',132.476,132.483,132.461,132.483,130.22,132.48,132.493,132.469,132.491,180.23,True
'2018-04-17T03:55:00',132.482,132.509,132.48,132.508,130.63,132.491,132.515,132.487,132.515,200.99,False
'2018-04-17T03:56:00',132.509,132.509,132.485,132.489,109.74,132.515,132.515,132.491,132.496,120.22,True
'2018-04-17T03:57:00',132.489,132.512,132.489,132.504,163.01,132.497,132.52,132.497,132.512,141.37,False
'2018-04-17T03:58:00',132.504,132.504,132.49,132.49,84.12,132.512,132.512,132.497,132.498,62.51,False
'2018-04-17T03:59:00',132.49,132.492,132.474,132.475,106.4,132.498,132.498,132.479,132.481,119.91,False
'2018-04-17T04:00:00',132.474,132.482,132.466,132.473,132.8,132.479,132.489,132.475,132.478,148.6,True
'2018-04-17T04:01:00',132.472,132.488,132.47,132.487,135.84,132.478,132.496,132.478,132.496,149.17,True
'2018-04-17T04:02:00',132.488,132.506,132.488,132.505,146.43,132.496,132.513,132.496,132.512,136.14,True
'2018-04-17T04:03:00',132.507,132.511,132.489,132.489,191.34,132.514,132.52,132.495,132.495,190.69,False
'2018-04-17T04:04:00',132.489,132.492,132.463,132.463,130.78,132.497,132.5,132.467,132.469,76.99,True
'2018-04-17T04:05:00',132.463,132.501,132.463,132.498,216.9,132.471,132.51,132.471,132.505,198.98,True
'2018-04-17T04:06:00',132.498,132.51,132.495,132.51,106.89,132.505,132.518,132.501,132.517,89.53,True
'2018-04-17T04:07:00',132.51,132.514,132.504,132.506,194.07,132.518,132.52,132.51,132.515,140.38,True
'2018-04-17T04:08:00',132.506,132.53,132.506,132.527,246.62,132.515,132.539,132.515,132.534,197.06,True
'2018-04-17T04:09:00',132.528,132.539,132.524,132.53,211.52,132.535,132.546,132.531,132.535,175.61,True
'2018-04-17T04:10:00',132.53,132.544,132.521,132.542,200.68,132.535,132.548,132.528,132.548,121.7,True
'2018-04-17T04:11:00',132.542,132.545,132.533,132.533,157.65,132.548,132.55,132.539,132.539,97.09,True
'2018-04-17T04:12:00',132.533,132.546,132.531,132.546,139.64,132.539,132.554,132.538,132.554,137.81,True
'2018-04-17T04:13:00',132.546,132.546,132.534,132.537,114.07,132.554,132.555,132.542,132.545,133.32,False
'2018-04-17T04:14:00',132.537,132.545,132.524,132.544,186.89,132.545,132.554,132.533,132.552,201.37,True
'2018-04-17T04:15:00',132.544,132.56,132.542,132.544,215.99,132.552,132.568,132.546,132.552,189.2,False
'2018-04-17T04:16:00',132.544,132.546,132.536,132.542,212.03,132.552,132.554,132.544,132.551,125.22,True
'2018-04-17T04:17:00',132.542,132.55,132.531,132.537,190.37,132.55,132.557,132.539,132.543,182.59,False
'2018-04-17T04:18:00',132.538,132.545,132.524,132.525,288.08,132.544,132.551,132.528,132.531,203.26,False
'2018-04-17T04:19:00',132.524,132.54,132.519,132.519,185.95,132.53,132.546,132.527,132.528,162.68,False
'2018-04-17T04:20:00',132.521,132.533,132.521,132.533,175.38,132.529,132.541,132.529,132.54,185.69,True
'2018-04-17T04:21:00',132.533,132.538,132.53,132.531,145.44,132.54,132.546,132.539,132.539,134.17,False
'2018-04-17T04:22:00',132.53,132.536,132.521,132.534,119.64,132.539,132.543,132.529,132.541,112.27,True
'2018-04-17T04:23:00',132.534,132.539,132.53,132.532,144.23,132.541,132.548,132.537,132.539,74.89,True
'2018-04-17T04:24:00',132.535,132.544,132.522,132.53,199.86,132.542,132.551,132.529,132.537,117.46,False
'2018-04-17T04:25:00',132.53,132.54,132.529,132.538,195.61,132.537,132.548,132.537,132.546,133.1,True
'2018-04-17T04:26:00',132.537,132.542,132.536,132.542,165.12,132.546,132.55,132.545,132.546,113.37,False
'2018-04-17T04:27:00',132.542,132.542,132.529,132.536,146.77,132.546,132.549,132.537,132.543,121.92,False
'2018-04-17T04:28:00',132.536,132.536,132.502,132.514,135.56,132.543,132.543,132.511,132.521,168.53,False
'2018-04-17T04:29:00',132.514,132.516,132.51,132.51,102.58,132.521,132.523,132.514,132.515,77.79,False
'2018-04-17T04:30:00',132.511,132.511,132.506,132.506,210.35,132.515,132.518,132.512,132.513,92.56,True
'2018-04-17T04:31:00',132.507,132.511,132.503,132.511,149.88,132.514,132.519,132.511,132.519,90.38,True
'2018-04-17T04:32:00',132.511,132.532,132.511,132.527,187.02,132.519,132.539,132.519,132.536,251.98,False
'2018-04-17T04:33:00',132.527,132.528,132.523,132.526,131.81,132.536,132.536,132.53,132.534,140.69,False
'2018-04-17T04:34:00',132.525,132.528,132.516,132.52,179.23,132.534,132.536,132.524,132.528,148.25,True
'2018-04-17T04:35:00',132.52,132.531,132.506,132.53,196.14,132.528,132.538,132.513,132.538,118.44,True
'2018-04-17T04:36:00',132.53,132.533,132.527,132.531,165.85,132.538,132.542,132.535,132.538,108.4,False
'2018-04-17T04:37:00',132.531,132.532,132.524,132.531,107.34,132.538,132.539,132.532,132.539,90.24,True
'2018-04-17T04:38:00',132.531,132.54,132.53,132.536,114.44,132.538,132.546,132.538,132.543,136.67,False
'2018-04-17T04:39:00',132.536,132.538,132.53,132.53,119.3,132.543,132.545,132.538,132.538,140.26,False
'2018-04-17T04:40:00',132.529,132.538,132.529,132.537,87.09,132.537,132.545,132.537,132.544,96.68,True
'2018-04-17T04:41:00',132.537,132.54,132.53,132.534,180.85,132.544,132.548,132.538,132.542,163.62,False
'2018-04-17T04:42:00',132.534,132.536,132.523,132.529,136.94,132.542,132.544,132.529,132.536,129.07,False
'2018-04-17T04:43:00',132.529,132.53,132.518,132.525,197.88,132.536,132.536,132.526,132.533,181.95,False
'2018-04-17T04:44:00',132.525,132.529,132.519,132.526,116.69,132.533,132.536,132.527,132.533,96.83,True
'2018-04-17T04:45:00',132.526,132.533,132.52,132.533,130.19,132.533,132.54,132.529,132.54,106.38,True
'2018-04-17T04:46:00',132.533,132.541,132.511,132.515,234.21,132.542,132.548,132.517,132.522,146.86,False
'2018-04-17T04:47:00',132.515,132.516,132.502,132.503,218.58,132.521,132.523,132.508,132.511,116.04,False
'2018-04-17T04:48:00',132.504,132.513,132.502,132.512,201.86,132.511,132.521,132.509,132.521,157.71,True
'2018-04-17T04:49:00',132.513,132.514,132.501,132.501,222.18,132.521,132.521,132.508,132.509,183.61,False
'2018-04-17T04:50:00',132.504,132.506,132.502,132.504,99.92,132.509,132.509,132.508,132.508,51.0,True
'2018-04-17T04:51:00',132.504,132.507,132.503,132.504,138.47,132.508,132.51,132.508,132.508,53.0,False
'2018-04-17T04:52:00',132.504,132.505,132.493,132.493,156.34,132.508,132.509,132.499,132.501,78.91,False
'2018-04-17T04:53:00',132.493,132.498,132.493,132.495,132.41,132.501,132.505,132.499,132.501,80.54,True
'2018-04-17T04:54:00',132.494,132.503,132.494,132.503,91.51,132.501,132.509,132.501,132.509,109.99,True
'2018-04-17T04:55:00',132.503,132.506,132.501,132.501,75.96,132.509,132.509,132.507,132.507,62.42,True
'2018-04-17T04:56:00',132.501,132.509,132.5,132.508,97.22,132.508,132.513,132.507,132.513,97.06,True
'2018-04-17T04:57:00',132.508,132.524,132.508,132.52,85.33,132.513,132.531,132.513,132.527,144.2,True
'2018-04-17T04:58:00',132.52,132.525,132.518,132.521,102.42,132.527,132.533,132.525,132.529,104.51,True
'2018-04-17T04:59:00',132.521,132.531,132.52,132.531,144.5,132.53,132.539,132.527,132.539,127.03,True
'2018-04-17T05:00:00',132.531,132.546,132.531,132.541,244.37,132.539,132.553,132.539,132.551,158.47,True
'2018-04-17T05:01:00',132.543,132.547,132.537,132.546,189.97,132.551,132.554,132.545,132.554,136.87,True
'2018-04-17T05:02:00',132.55,132.558,132.548,132.554,203.5,132.557,132.567,132.557,132.562,150.43,False
'2018-04-17T05:03:00',132.556,132.557,132.541,132.542,130.79,132.562,132.566,132.549,132.55,112.83,False
'2018-04-17T05:04:00',132.542,132.546,132.535,132.539,177.83,132.55,132.554,132.541,132.545,119.29,False
'2018-04-17T05:05:00',132.538,132.541,132.513,132.519,183.66,132.544,132.548,132.518,132.523,106.48,False
'2018-04-17T05:06:00',132.521,132.528,132.519,132.523,147.22,132.527,132.533,132.527,132.53,79.39,True
'2018-04-17T05:07:00',132.523,132.54,132.522,132.54,234.82,132.529,132.546,132.529,132.546,121.1,True
'2018-04-17T05:08:00',132.539,132.54,132.527,132.533,188.55,132.546,132.547,132.533,132.541,115.38,False
'2018-04-17T05:09:00',132.532,132.533,132.525,132.532,126.25,132.54,132.542,132.533,132.54,128.34,True
'2018-04-17T05:10:00',132.534,132.539,132.526,132.537,175.09,132.54,132.546,132.535,132.546,166.62,True
'2018-04-17T05:11:00',132.539,132.54,132.523,132.523,154.49,132.546,132.546,132.529,132.529,129.25,False
'2018-04-17T05:12:00',132.523,132.526,132.517,132.523,139.98,132.529,132.532,132.523,132.531,121.98,True
'2018-04-17T05:13:00',132.524,132.531,132.522,132.527,188.14,132.53,132.538,132.529,132.535,162.63,True
'2018-04-17T05:14:00',132.527,132.538,132.527,132.538,62.3,132.535,132.545,132.535,132.542,82.91,True
'2018-04-17T05:15:00',132.537,132.541,132.523,132.54,228.33,132.542,132.547,132.53,132.546,145.53,True
'2018-04-17T05:16:00',132.54,132.549,132.54,132.547,290.87,132.547,132.557,132.546,132.556,185.46,True
'2018-04-17T05:17:00',132.548,132.55,132.539,132.541,186.66,132.556,132.557,132.546,132.548,107.84,False
'2018-04-17T05:18:00',132.541,132.541,132.533,132.534,164.1,132.547,132.547,132.54,132.542,100.76,False
'2018-04-17T05:19:00',132.534,132.534,132.513,132.513,176.43,132.542,132.542,132.52,132.522,131.41,False
'2018-04-17T05:20:00',132.513,132.526,132.51,132.522,88.14,132.522,132.533,132.518,132.529,72.11,True
'2018-04-17T05:21:00',132.522,132.534,132.521,132.534,136.47,132.529,132.541,132.529,132.541,108.46,True
'2018-04-17T05:22:00',132.535,132.542,132.535,132.539,56.07,132.542,132.546,132.542,132.546,48.72,True
'2018-04-17T05:23:00',132.54,132.543,132.539,132.542,51.97,132.546,132.547,132.543,132.546,36.56,True
'2018-04-17T05:24:00',132.54,132.552,132.539,132.552,76.71,132.545,132.558,132.544,132.558,63.59,True
'2018-04-17T05:25:00',132.552,132.56,132.548,132.551,88.29,132.558,132.565,132.554,132.559,123.66,False
'2018-04-17T05:26:00',132.55,132.557,132.545,132.553,168.52,132.559,132.565,132.553,132.561,219.57,True
'2018-04-17T05:27:00',132.551,132.563,132.547,132.559,183.79,132.56,132.571,132.557,132.566,202.9,False
'2018-04-17T05:28:00',132.559,132.562,132.554,132.554,157.98,132.567,132.569,132.562,132.563,165.6,False
'2018-04-17T05:29:00',132.553,132.554,132.544,132.548,121.68,132.562,132.562,132.552,132.556,115.33,False
'2018-04-17T05:30:00',132.548,132.548,132.541,132.543,119.2,132.556,132.556,132.549,132.551,122.57,True
'2018-04-17T05:31:00',132.544,132.55,132.536,132.536,195.3,132.552,132.557,132.542,132.542,116.61,True
'2018-04-17T05:32:00',132.535,132.553,132.535,132.552,190.24,132.542,132.561,132.542,132.56,125.95,True
'2018-04-17T05:33:00',132.552,132.556,132.548,132.555,151.9,132.56,132.562,132.555,132.561,131.02,True
'2018-04-17T05:34:00',132.554,132.563,132.554,132.56,145.56,132.561,132.571,132.561,132.568,128.08,True
'2018-04-17T05:35:00',132.56,132.57,132.545,132.545,230.06,132.568,132.576,132.551,132.551,167.52,False
'2018-04-17T05:36:00',132.545,132.547,132.541,132.541,137.2,132.551,132.553,132.545,132.545,56.35,True
'2018-04-17T05:37:00',132.543,132.563,132.543,132.556,121.23,132.549,132.569,132.549,132.56,100.65,False
'2018-04-17T05:38:00',132.555,132.555,132.549,132.553,59.88,132.56,132.563,132.557,132.56,69.6,False
'2018-04-17T05:39:00',132.553,132.553,132.542,132.544,71.17,132.56,132.56,132.549,132.549,65.09,False
'2018-04-17T05:40:00',132.544,132.552,132.543,132.551,132.98,132.549,132.559,132.549,132.559,108.47,True
'2018-04-17T05:41:00',132.551,132.562,132.551,132.559,169.86,132.558,132.569,132.558,132.567,138.41,True
'2018-04-17T05:42:00',132.558,132.564,132.558,132.564,220.07,132.567,132.571,132.566,132.571,136.62,True
'2018-04-17T05:43:00',132.565,132.581,132.56,132.564,233.86,132.571,132.588,132.567,132.573,182.6,False
'2018-04-17T05:44:00',132.564,132.576,132.559,132.57,200.55,132.573,132.584,132.565,132.578,122.14,True
'2018-04-17T05:45:00',132.57,132.58,132.569,132.579,152.06,132.578,132.587,132.576,132.587,116.65,True
'2018-04-17T05:46:00',132.579,132.582,132.578,132.579,190.49,132.587,132.589,132.585,132.587,95.04,False
'2018-04-17T05:47:00',132.579,132.579,132.569,132.569,243.63,132.587,132.587,132.577,132.577,219.78,False
'2018-04-17T05:48:00',132.569,132.569,132.561,132.562,169.14,132.577,132.577,132.568,132.57,102.08,True
'2018-04-17T05:49:00',132.562,132.571,132.56,132.571,165.4,132.57,132.579,132.568,132.579,99.72,False
'2018-04-17T05:50:00',132.571,132.571,132.567,132.568,208.04,132.579,132.579,132.574,132.576,220.96,False
'2018-04-17T05:51:00',132.568,132.571,132.561,132.561,231.84,132.576,132.576,132.569,132.569,124.68,False
'2018-04-17T05:52:00',132.561,132.569,132.557,132.561,171.18,132.569,132.575,132.563,132.569,88.55,False
'2018-04-17T05:53:00',132.561,132.565,132.561,132.562,86.69,132.569,132.571,132.569,132.569,117.89,True
'2018-04-17T05:54:00',132.562,132.568,132.562,132.568,127.25,132.569,132.576,132.569,132.576,72.09,True
'2018-04-17T05:55:00',132.568,132.572,132.568,132.568,99.58,132.576,132.58,132.574,132.574,75.09,False
'2018-04-17T05:56:00',132.568,132.57,132.563,132.566,161.47,132.574,132.576,132.57,132.575,66.29,True
'2018-04-17T05:57:00',132.566,132.574,132.564,132.573,127.64,132.572,132.583,132.57,132.582,136.53,True
'2018-04-17T05:58:00',132.573,132.576,132.568,132.57,145.39,132.582,132.582,132.575,132.576,154.3,False
'2018-04-17T05:59:00',132.57,132.572,132.566,132.568,115.06,132.576,132.579,132.574,132.575,70.77,False
'2018-04-17T06:00:00',132.569,132.569,132.559,132.561,91.58,132.575,132.575,132.567,132.568,46.96,True
'2018-04-17T06:01:00',132.561,132.575,132.56,132.567,160.81,132.568,132.58,132.568,132.574,113.7,True
'2018-04-17T06:02:00',132.567,132.58,132.567,132.569,149.35,132.575,132.588,132.575,132.577,158.9,False
'2018-04-17T06:03:00',132.57,132.576,132.567,132.57,89.27,132.578,132.583,132.575,132.578,108.42,False
'2018-04-17T06:04:00',132.57,132.57,132.557,132.563,190.5,132.578,132.578,132.565,132.572,159.81,True
'2018-04-17T06:05:00',132.563,132.573,132.561,132.561,125.59,132.572,132.58,132.568,132.568,108.38,False
'2018-04-17T06:06:00',132.561,132.569,132.558,132.562,185.9,132.568,132.576,132.565,132.57,169.44,True
'2018-04-17T06:07:00',132.562,132.574,132.562,132.572,105.21,132.57,132.582,132.57,132.58,122.88,True
'2018-04-17T06:08:00',132.572,132.581,132.572,132.575,111.94,132.58,132.588,132.58,132.583,128.31,False
'2018-04-17T06:09:00',132.575,132.575,132.563,132.563,119.37,132.582,132.582,132.571,132.571,87.4,False
'2018-04-17T06:10:00',132.563,132.57,132.561,132.569,57.08,132.571,132.579,132.569,132.579,52.18,True
'2018-04-17T06:11:00',132.57,132.575,132.57,132.575,106.16,132.58,132.583,132.579,132.583,123.36,True
'2018-04-17T06:12:00',132.576,132.582,132.575,132.582,104.72,132.583,132.589,132.582,132.589,90.12,True
'2018-04-17T06:13:00',132.582,132.583,132.577,132.58,100.58,132.589,132.591,132.584,132.588,105.38,False
'2018-04-17T06:14:00',132.579,132.583,132.576,132.582,137.41,132.588,132.591,132.583,132.589,144.08,True
'2018-04-17T06:15:00',132.582,132.585,132.569,132.571,190.36,132.59,132.593,132.577,132.578,169.28,False
'2018-04-17T06:16:00',132.57,132.581,132.57,132.577,124.26,132.578,132.587,132.577,132.583,91.95,False
'2018-04-17T06:17:00',132.578,132.58,132.554,132.556,169.88,132.583,132.586,132.563,132.564,166.82,False
'2018-04-17T06:18:00',132.556,132.566,132.553,132.56,190.39,132.564,132.573,132.561,132.567,147.3,True
'2018-04-17T06:19:00',132.56,132.567,132.559,132.565,156.0,132.567,132.573,132.565,132.573,122.67,True
'2018-04-17T06:20:00',132.565,132.569,132.562,132.569,257.57,132.573,132.576,132.568,132.576,120.87,True
'2018-04-17T06:21:00',132.568,132.574,132.567,132.573,128.66,132.576,132.581,132.574,132.58,80.47,True
'2018-04-17T06:22:00',132.573,132.575,132.568,132.568,191.93,132.579,132.581,132.574,132.574,158.22,False
'2018-04-17T06:23:00',132.568,132.568,132.564,132.564,90.17,132.574,132.575,132.571,132.571,92.28,True
'2018-04-17T06:24:00',132.563,132.569,132.563,132.569,94.65,132.569,132.576,132.569,132.576,101.26,False
'2018-04-17T06:25:00',132.568,132.568,132.559,132.559,174.98,132.574,132.574,132.566,132.567,119.24,False
'2018-04-17T06:26:00',132.559,132.565,132.558,132.565,106.62,132.567,132.572,132.565,132.571,78.56,True
'2018-04-17T06:27:00',132.564,132.565,132.564,132.565,49.95,132.571,132.573,132.571,132.573,79.74,True
'2018-04-17T06:28:00',132.565,132.575,132.563,132.57,101.09,132.572,132.583,132.57,132.578,144.1,False
'2018-04-17T06:29:00',132.571,132.572,132.57,132.57,275.5,132.578,132.58,132.578,132.578,139.81,True
'2018-04-17T06:30:00',132.57,132.573,132.57,132.57,190.46,132.578,132.58,132.575,132.576,193.74,False
'2018-04-17T06:31:00',132.57,132.57,132.561,132.561,104.06,132.577,132.577,132.568,132.569,129.22,False
'2018-04-17T06:32:00',132.561,132.564,132.555,132.555,192.09,132.569,132.572,132.563,132.563,161.57,False
'2018-04-17T06:33:00',132.555,132.559,132.554,132.558,81.26,132.563,132.566,132.562,132.565,103.99,False
'2018-04-17T06:34:00',132.558,132.558,132.551,132.552,116.9,132.565,132.566,132.559,132.559,80.88,True
'2018-04-17T06:35:00',132.552,132.56,132.552,132.559,118.11,132.559,132.567,132.559,132.566,91.11,False
'2018-04-17T06:36:00',132.559,132.559,132.548,132.556,166.57,132.566,132.566,132.554,132.562,106.76,True
'2018-04-17T06:37:00',132.557,132.561,132.555,132.556,154.7,132.562,132.567,132.562,132.564,143.71,True
'2018-04-17T06:38:00',132.556,132.562,132.554,132.555,148.64,132.564,132.568,132.562,132.562,102.1,False
'2018-04-17T06:39:00',132.554,132.559,132.554,132.558,96.19,132.562,132.563,132.562,132.563,51.93,False
'2018-04-17T06:40:00',132.557,132.558,132.555,132.557,37.88,132.562,132.564,132.562,132.563,37.23,False
'2018-04-17T06:41:00',132.556,132.557,132.544,132.548,170.16,132.563,132.563,132.547,132.556,135.52,False
'2018-04-17T06:42:00',132.548,132.557,132.548,132.554,38.62,132.556,132.562,132.555,132.559,51.1,True
'2018-04-17T06:43:00',132.554,132.557,132.553,132.553,26.0,132.56,132.563,132.558,132.558,34.19,True
'2018-04-17T06:44:00',132.553,132.567,132.553,132.556,57.66,132.559,132.574,132.559,132.561,87.33,False
'2018-04-17T06:45:00',132.558,132.562,132.555,132.56,124.28,132.56,132.568,132.56,132.565,158.89,True
'2018-04-17T06:46:00',132.56,132.563,132.558,132.563,40.29,132.565,132.57,132.565,132.57,58.01,True
'2018-04-17T06:47:00',132.564,132.564,132.548,132.553,141.24,132.571,132.571,132.555,132.561,168.6,False
'2018-04-17T06:48:00',132.553,132.553,132.551,132.551,166.75,132.561,132.561,132.559,132.559,141.45,True
'2018-04-17T06:49:00',132.551,132.554,132.548,132.552,91.26,132.559,132.56,132.555,132.559,65.2,True
'2018-04-17T06:50:00',132.552,132.562,132.541,132.56,148.39,132.559,132.569,132.547,132.568,195.52,True
'2018-04-17T06:51:00',132.56,132.563,132.545,132.561,162.58,132.567,132.569,132.552,132.569,113.41,False
'2018-04-17T06:52:00',132.561,132.562,132.556,132.558,212.83,132.569,132.569,132.562,132.565,172.34,True
'2018-04-17T06:53:00',132.557,132.564,132.551,132.551,165.96,132.563,132.572,132.557,132.557,133.6,False
'2018-04-17T06:54:00',132.55,132.551,132.543,132.544,145.5,132.557,132.559,132.551,132.552,126.67,False
'2018-04-17T06:55:00',132.545,132.549,132.539,132.542,164.87,132.552,132.554,132.545,132.55,149.16,False
'2018-04-17T06:56:00',132.542,132.544,132.54,132.54,111.1,132.55,132.551,132.546,132.546,128.59,True
'2018-04-17T06:57:00',132.54,132.556,132.54,132.551,130.87,132.546,132.563,132.546,132.558,189.59,True
'2018-04-17T06:58:00',132.551,132.57,132.55,132.569,132.32,132.558,132.577,132.555,132.577,150.21,True
'2018-04-17T06:59:00',132.57,132.572,132.561,132.562,149.72,132.577,132.58,132.568,132.57,131.71,False
'2018-04-17T07:00:00',132.563,132.572,132.561,132.562,113.65,132.571,132.575,132.568,132.57,117.34,True
'2018-04-17T07:01:00',132.562,132.575,132.561,132.574,73.03,132.57,132.581,132.568,132.581,85.55,True
'2018-04-17T07:02:00',132.574,132.576,132.573,132.576,158.09,132.58,132.584,132.578,132.583,143.48,True
'2018-04-17T07:03:00',132.576,132.581,132.57,132.57,93.34,132.585,132.586,132.577,132.579,145.43,False
'2018-04-17T07:04:00',132.57,132.571,132.562,132.569,98.48,132.579,132.579,132.57,132.576,152.4,True
'2018-04-17T07:05:00',132.569,132.578,132.567,132.578,60.19,132.576,132.582,132.574,132.582,121.76,True
'2018-04-17T07:06:00',132.578,132.578,132.568,132.575,89.8,132.582,132.583,132.575,132.579,169.11,True
'2018-04-17T07:07:00',132.578,132.578,132.562,132.575,194.54,132.58,132.585,132.57,132.583,225.18,False
'2018-04-17T07:08:00',132.575,132.575,132.567,132.568,177.69,132.581,132.583,132.574,132.577,214.24,False
'2018-04-17T07:09:00',132.568,132.568,132.557,132.562,184.44,132.577,132.577,132.564,132.569,185.2,False
'2018-04-17T07:10:00',132.562,132.563,132.555,132.556,112.41,132.569,132.569,132.56,132.562,61.95,False
'2018-04-17T07:11:00',132.556,132.556,132.538,132.54,86.63,132.56,132.56,132.545,132.547,201.72,False
'2018-04-17T07:12:00',132.54,132.544,132.537,132.542,114.32,132.549,132.552,132.544,132.549,128.59,True
'2018-04-17T07:13:00',132.542,132.546,132.536,132.536,100.08,132.55,132.552,132.543,132.543,120.07,False
'2018-04-17T07:14:00',132.536,132.542,132.532,132.538,133.62,132.543,132.549,132.539,132.545,204.23,False
'2018-04-17T07:15:00',132.538,132.538,132.528,132.532,163.22,132.545,132.545,132.535,132.54,191.48,False
'2018-04-17T07:16:00',132.531,132.535,132.526,132.528,119.57,132.539,132.542,132.533,132.535,138.49,False
'2018-04-17T07:17:00',132.529,132.53,132.51,132.51,138.53,132.534,132.534,132.517,132.518,120.11,False
'2018-04-17T07:18:00',132.51,132.526,132.51,132.522,97.69,132.516,132.533,132.516,132.53,149.31,True
'2018-04-17T07:19:00',132.523,132.535,132.522,132.534,88.46,132.53,132.541,132.53,132.541,125.56,True
'2018-04-17T07:20:00',132.534,132.548,132.534,132.547,100.21,132.542,132.556,132.54,132.554,154.65,True
'2018-04-17T07:21:00',132.547,132.55,132.534,132.541,104.48,132.553,132.557,132.541,132.548,151.18,False
'2018-04-17T07:22:00',132.541,132.549,132.538,132.547,109.6,132.549,132.555,132.546,132.555,81.28,False
'2018-04-17T07:23:00',132.547,132.547,132.545,132.545,118.14,132.555,132.555,132.552,132.552,73.79,False
'2018-04-17T07:24:00',132.545,132.545,132.54,132.541,103.23,132.552,132.552,132.547,132.548,71.47,True
'2018-04-17T07:25:00',132.541,132.551,132.534,132.545,82.55,132.548,132.558,132.541,132.552,85.43,False
'2018-04-17T07:26:00',132.545,132.546,132.537,132.54,110.74,132.552,132.554,132.546,132.548,114.36,False
'2018-04-17T07:27:00',132.54,132.546,132.538,132.545,121.87,132.548,132.553,132.546,132.55,130.95,True
'2018-04-17T07:28:00',132.547,132.55,132.543,132.543,101.53,132.551,132.558,132.55,132.55,146.39,False
'2018-04-17T07:29:00',132.543,132.543,132.498,132.507,150.87,132.55,132.55,132.503,132.514,113.53,False
'2018-04-17T07:30:00',132.507,132.514,132.499,132.5,163.16,132.515,132.52,132.506,132.508,203.06,False
'2018-04-17T07:31:00',132.5,132.511,132.5,132.507,118.58,132.508,132.517,132.507,132.515,140.3,True
'2018-04-17T07:32:00',132.507,132.518,132.502,132.503,113.36,132.515,132.526,132.509,132.511,142.76,False
'2018-04-17T07:33:00',132.503,132.506,132.501,132.505,184.97,132.511,132.514,132.508,132.513,121.24,True
'2018-04-17T07:34:00',132.505,132.517,132.505,132.517,134.38,132.513,132.524,132.51,132.524,171.46,True
'2018-04-17T07:35:00',132.517,132.523,132.514,132.522,123.06,132.524,132.529,132.519,132.528,138.32,True
'2018-04-17T07:36:00',132.522,132.527,132.508,132.522,200.08,132.529,132.535,132.512,132.529,168.89,True
'2018-04-17T07:37:00',132.522,132.53,132.512,132.526,161.42,132.528,132.538,132.517,132.532,196.72,False
'2018-04-17T07:38:00',132.524,132.525,132.519,132.522,87.28,132.532,132.532,132.526,132.526,179.7,False
'2018-04-17T07:39:00',132.522,132.522,132.519,132.52,68.69,132.527,132.528,132.525,132.525,83.41,True
'2018-04-17T07:40:00',132.52,132.529,132.519,132.529,41.93,132.525,132.536,132.523,132.535,58.62,True
'2018-04-17T07:41:00',132.529,132.536,132.527,132.532,106.46,132.536,132.543,132.533,132.538,178.38,True
'2018-04-17T07:42:00',132.531,132.549,132.531,132.544,113.51,132.537,132.553,132.537,132.551,142.83,True
'2018-04-17T07:43:00',132.544,132.556,132.544,132.554,151.3,132.552,132.562,132.551,132.56,178.94,True
'2018-04-17T07:44:00',132.554,132.566,132.554,132.561,129.24,132.56,132.572,132.56,132.568,177.79,False
'2018-04-17T07:45:00',132.562,132.563,132.554,132.559,210.42,132.569,132.57,132.561,132.566,227.71,True
'2018-04-17T07:46:00',132.559,132.564,132.551,132.56,187.91,132.564,132.568,132.557,132.567,148.58,True
'2018-04-17T07:47:00',132.561,132.564,132.531,132.542,150.86,132.567,132.57,132.536,132.547,130.4,False
'2018-04-17T07:48:00',132.542,132.55,132.528,132.534,173.87,132.549,132.557,132.535,132.54,204.11,False
'2018-04-17T07:49:00',132.534,132.542,132.534,132.537,148.39,132.54,132.549,132.54,132.541,160.84,False
'2018-04-17T07:50:00',132.536,132.542,132.53,132.541,85.23,132.54,132.546,132.536,132.545,75.92,True
'2018-04-17T07:51:00',132.541,132.554,132.54,132.55,76.12,132.545,132.558,132.545,132.552,128.56,False
'2018-04-17T07:52:00',132.55,132.55,132.548,132.548,34.75,132.553,132.555,132.551,132.552,85.49,False
'2018-04-17T07:53:00',132.548,132.548,132.54,132.544,36.37,132.552,132.552,132.543,132.549,70.19,False
'2018-04-17T07:54:00',132.544,132.547,132.531,132.531,86.37,132.549,132.551,132.535,132.536,177.76,False
'2018-04-17T07:55:00',132.532,132.534,132.529,132.533,58.0,132.536,132.54,132.533,132.537,129.75,True
'2018-04-17T07:56:00',132.533,132.542,132.533,132.54,60.38,132.537,132.546,132.536,132.544,79.33,True
'2018-04-17T07:57:00',132.54,132.548,132.538,132.546,99.38,132.544,132.552,132.544,132.551,157.61,True
'2018-04-17T07:58:00',132.546,132.559,132.546,132.555,53.37,132.551,132.563,132.551,132.56,91.67,True
'2018-04-17T07:59:00',132.555,132.561,132.543,132.557,79.75,132.559,132.569,132.548,132.564,145.45,True
'2018-04-17T08:00:00',132.562,132.572,132.559,132.564,90.5,132.566,132.575,132.561,132.567,120.38,True
'2018-04-17T08:01:00',132.564,132.588,132.563,132.581,234.1,132.567,132.594,132.566,132.59,216.41,False
'2018-04-17T08:02:00',132.583,132.587,132.56,132.561,192.02,132.59,132.594,132.567,132.568,245.87,False
'2018-04-17T08:03:00',132.561,132.569,132.559,132.563,205.58,132.568,132.574,132.564,132.57,160.28,False
'2018-04-17T08:04:00',132.563,132.566,132.554,132.563,210.74,132.57,132.571,132.559,132.567,176.9,True
'2018-04-17T08:05:00',132.563,132.567,132.558,132.558,181.08,132.568,132.573,132.565,132.565,132.58,False
'2018-04-17T08:06:00',132.558,132.559,132.538,132.546,241.74,132.565,132.565,132.543,132.551,160.72,False
'2018-04-17T08:07:00',132.544,132.545,132.525,132.525,258.72,132.55,132.55,132.532,132.533,201.69,False
'2018-04-17T08:08:00',132.525,132.533,132.521,132.533,203.01,132.533,132.538,132.526,132.537,190.23,True
'2018-04-17T08:09:00',132.533,132.56,132.532,132.559,155.19,132.537,132.567,132.537,132.566,122.39,False
'2018-04-17T08:10:00',132.557,132.559,132.55,132.556,304.58,132.564,132.566,132.557,132.562,238.51,True
'2018-04-17T08:11:00',132.556,132.56,132.542,132.549,327.88,132.562,132.566,132.549,132.554,238.98,False
'2018-04-17T08:12:00',132.55,132.556,132.546,132.547,232.1,132.556,132.561,132.55,132.552,158.45,False
'2018-04-17T08:13:00',132.547,132.553,132.541,132.542,218.55,132.552,132.558,132.546,132.547,122.14,False
'2018-04-17T08:14:00',132.543,132.545,132.537,132.545,183.75,132.547,132.549,132.543,132.548,100.64,True
'2018-04-17T08:15:00',132.544,132.552,132.541,132.547,269.48,132.549,132.559,132.546,132.553,146.23,False
'2018-04-17T08:16:00',132.547,132.551,132.528,132.528,281.16,132.549,132.556,132.533,132.533,176.34,False
'2018-04-17T08:17:00',132.528,132.536,132.527,132.534,133.48,132.532,132.542,132.531,132.54,141.51,True
'2018-04-17T08:18:00',132.534,132.574,132.527,132.532,289.66,132.54,132.58,132.532,132.538,275.58,False
'2018-04-17T08:19:00',132.53,132.557,132.528,132.554,211.11,132.535,132.56,132.535,132.559,285.21,True
'2018-04-17T08:20:00',132.556,132.564,132.527,132.533,183.65,132.56,132.568,132.533,132.537,249.94,False
'2018-04-17T08:21:00',132.532,132.532,132.516,132.519,189.82,132.537,132.537,132.52,132.525,232.6,True
'2018-04-17T08:22:00',132.518,132.544,132.518,132.528,215.87,132.524,132.55,132.524,132.533,228.86,False
'2018-04-17T08:23:00',132.528,132.528,132.506,132.517,240.08,132.531,132.532,132.512,132.522,195.48,False
'2018-04-17T08:24:00',132.515,132.518,132.503,132.515,260.24,132.522,132.525,132.508,132.52,201.75,True
'2018-04-17T08:25:00',132.514,132.532,132.514,132.532,233.3,132.52,132.538,132.52,132.538,201.23,True
'2018-04-17T08:26:00',132.531,132.552,132.528,132.551,218.4,132.536,132.555,132.535,132.555,265.25,True
'2018-04-17T08:27:00',132.551,132.563,132.547,132.557,146.44,132.555,132.567,132.552,132.562,132.38,True
'2018-04-17T08:28:00',132.554,132.568,132.544,132.544,177.49,132.559,132.573,132.548,132.548,173.29,False
'2018-04-17T08:29:00',132.546,132.568,132.545,132.559,121.67,132.551,132.573,132.55,132.565,148.37,False
'2018-04-17T08:30:00',132.557,132.562,132.539,132.557,199.76,132.561,132.568,132.544,132.563,291.15,True
'2018-04-17T08:31:00',132.557,132.574,132.553,132.574,196.05,132.563,132.579,132.559,132.579,198.55,True
'2018-04-17T08:32:00',132.573,132.594,132.556,132.562,193.6,132.579,132.597,132.561,132.567,230.66,False
'2018-04-17T08:33:00',132.561,132.581,132.561,132.577,205.3,132.567,132.586,132.567,132.582,229.86,False
'2018-04-17T08:34:00',132.577,132.581,132.567,132.581,160.29,132.583,132.585,132.572,132.583,127.23,True
'2018-04-17T08:35:00',132.58,132.589,132.578,132.585,171.96,132.585,132.594,132.583,132.59,150.88,True
'2018-04-17T08:36:00',132.586,132.613,132.586,132.608,182.09,132.591,132.618,132.591,132.613,153.69,False
'2018-04-17T08:37:00',132.607,132.612,132.596,132.602,159.83,132.613,132.616,132.598,132.608,141.28,False
'2018-04-17T08:38:00',132.602,132.608,132.6,132.607,164.67,132.607,132.612,132.603,132.61,96.52,False
'2018-04-17T08:39:00',132.607,132.607,132.598,132.603,193.54,132.611,132.612,132.603,132.609,145.37,False
'2018-04-17T08:40:00',132.601,132.606,132.587,132.587,143.73,132.606,132.611,132.592,132.592,123.27,False
'2018-04-17T08:41:00',132.588,132.593,132.583,132.589,122.67,132.594,132.596,132.588,132.593,152.87,False
'2018-04-17T08:42:00',132.588,132.589,132.578,132.581,163.69,132.593,132.594,132.583,132.586,134.07,False
'2018-04-17T08:43:00',132.582,132.583,132.578,132.578,156.59,132.587,132.587,132.58,132.581,133.38,True
'2018-04-17T08:44:00',132.58,132.584,132.57,132.572,154.98,132.584,132.587,132.574,132.576,152.32,False
'2018-04-17T08:45:00',132.574,132.584,132.558,132.559,214.63,132.577,132.587,132.563,132.564,141.54,False
'2018-04-17T08:46:00',132.559,132.567,132.543,132.552,234.93,132.564,132.57,132.548,132.558,243.9,True
'2018-04-17T08:47:00',132.552,132.573,132.552,132.571,170.86,132.558,132.578,132.557,132.576,153.79,False
'2018-04-17T08:48:00',132.571,132.571,132.56,132.565,151.65,132.576,132.576,132.565,132.569,144.33,False
'2018-04-17T08:49:00',132.565,132.57,132.55,132.551,215.59,132.57,132.575,132.557,132.557,177.64,True
'2018-04-17T08:50:00',132.551,132.582,132.551,132.581,166.79,132.557,132.588,132.557,132.588,168.36,True
'2018-04-17T08:51:00',132.581,132.618,132.576,132.615,239.26,132.588,132.623,132.583,132.62,252.66,True
'2018-04-17T08:52:00',132.615,132.629,132.607,132.627,204.2,132.618,132.634,132.612,132.632,261.33,False
'2018-04-17T08:53:00',132.626,132.627,132.61,132.613,202.53,132.632,132.632,132.615,132.619,205.83,False
'2018-04-17T08:54:00',132.613,132.624,132.601,132.604,258.56,132.619,132.63,132.609,132.609,263.83,False
'2018-04-17T08:55:00',132.604,132.622,132.591,132.597,218.27,132.61,132.626,132.593,132.6,205.45,False
'2018-04-17T08:56:00',132.595,132.601,132.572,132.575,182.71,132.6,132.605,132.575,132.581,208.02,False
'2018-04-17T08:57:00',132.579,132.587,132.571,132.581,141.29,132.583,132.589,132.577,132.586,203.0,True
'2018-04-17T08:58:00',132.58,132.595,132.573,132.586,158.17,132.586,132.599,132.578,132.589,155.3,True
'2018-04-17T08:59:00',132.587,132.606,132.585,132.595,139.43,132.589,132.612,132.589,132.599,128.41,False
'2018-04-17T09:00:00',132.594,132.594,132.562,132.576,213.76,132.597,132.597,132.566,132.577,177.53,False
'2018-04-17T09:01:00',132.574,132.588,132.571,132.576,162.16,132.576,132.59,132.574,132.578,146.76,True
'2018-04-17T09:02:00',132.577,132.589,132.562,132.563,197.03,132.578,132.591,132.567,132.569,229.35,False
'2018-04-17T09:03:00',132.563,132.584,132.554,132.577,187.39,132.568,132.587,132.559,132.582,222.85,True
'2018-04-17T09:04:00',132.577,132.598,132.574,132.588,184.66,132.582,132.602,132.58,132.592,203.4,True
'2018-04-17T09:05:00',132.59,132.603,132.584,132.595,188.5,132.595,132.607,132.586,132.6,243.52,True
'2018-04-17T09:06:00',132.595,132.611,132.576,132.579,216.34,132.6,132.615,132.581,132.584,262.67,False
'2018-04-17T09:07:00',132.579,132.59,132.567,132.587,256.96,132.585,132.595,132.571,132.592,268.61,True
'2018-04-17T09:08:00',132.587,132.617,132.585,132.6,223.47,132.592,132.622,132.59,132.605,206.14,False
'2018-04-17T09:09:00',132.6,132.616,132.597,132.609,150.13,132.605,132.621,132.602,132.614,135.75,True
'2018-04-17T09:10:00',132.61,132.629,132.607,132.611,158.05,132.612,132.634,132.612,132.616,156.03,False
'2018-04-17T09:11:00',132.611,132.622,132.61,132.613,160.24,132.616,132.627,132.614,132.618,133.59,True
'2018-04-17T09:12:00',132.613,132.657,132.613,132.651,263.82,132.619,132.662,132.619,132.655,291.62,True
'2018-04-17T09:13:00',132.652,132.685,132.645,132.679,265.1,132.655,132.688,132.648,132.683,266.09,True
'2018-04-17T09:14:00',132.684,132.703,132.652,132.663,267.8,132.685,132.708,132.657,132.667,316.0,False
'2018-04-17T09:15:00',132.664,132.672,132.643,132.653,179.85,132.668,132.676,132.647,132.657,203.42,True
'2018-04-17T09:16:00',132.653,132.687,132.653,132.678,197.74,132.658,132.691,132.658,132.682,255.18,True
'2018-04-17T09:17:00',132.679,132.7,132.666,132.689,167.59,132.682,132.703,132.67,132.694,165.96,False
'2018-04-17T09:18:00',132.69,132.692,132.672,132.679,193.3,132.694,132.697,132.675,132.683,189.49,False
'2018-04-17T09:19:00',132.68,132.687,132.65,132.67,163.75,132.684,132.691,132.654,132.674,184.09,True
'2018-04-17T09:20:00',132.671,132.696,132.667,132.695,204.51,132.674,132.701,132.671,132.701,259.61,True
'2018-04-17T09:21:00',132.697,132.697,132.652,132.653,148.59,132.701,132.701,132.659,132.659,196.69,False
'2018-04-17T09:22:00',132.654,132.663,132.641,132.662,204.89,132.659,132.668,132.647,132.667,165.81,True
'2018-04-17T09:23:00',132.662,132.674,132.655,132.673,200.92,132.667,132.68,132.66,132.68,132.58,True
'2018-04-17T09:24:00',132.676,132.681,132.67,132.673,166.96,132.682,132.687,132.674,132.678,189.61,False
'2018-04-17T09:25:00',132.673,132.681,132.662,132.676,188.97,132.677,132.685,132.667,132.679,196.0,True
'2018-04-17T09:26:00',132.675,132.688,132.675,132.681,122.49,132.68,132.692,132.678,132.685,109.97,True
'2018-04-17T09:27:00',132.68,132.695,132.674,132.691,142.07,132.685,132.7,132.68,132.697,188.16,True
'2018-04-17T09:28:00',132.691,132.703,132.676,132.69,160.69,132.698,132.708,132.679,132.696,165.86,True
'2018-04-17T09:29:00',132.692,132.748,132.692,132.731,221.29,132.696,132.753,132.696,132.736,283.84,False
'2018-04-17T09:30:00',132.73,132.748,132.722,132.745,190.49,132.736,132.752,132.729,132.752,231.83,True
'2018-04-17T09:31:00',132.745,132.762,132.74,132.749,140.95,132.75,132.765,132.742,132.755,218.11,False
'2018-04-17T09:32:00',132.748,132.749,132.733,132.733,163.34,132.753,132.753,132.738,132.739,207.37,True
'2018-04-17T09:33:00',132.732,132.75,132.73,132.732,121.09,132.738,132.754,132.734,132.737,162.23,False
'2018-04-17T09:34:00',132.732,132.736,132.707,132.714,185.67,132.734,132.74,132.714,132.721,220.82,False
'2018-04-17T09:35:00',132.714,132.729,132.711,132.718,160.41,132.72,132.731,132.717,132.721,178.82,False
'2018-04-17T09:36:00',132.717,132.722,132.712,132.718,108.48,132.721,132.724,132.716,132.721,153.13,False
'2018-04-17T09:37:00',132.719,132.721,132.705,132.705,151.1,132.72,132.722,132.709,132.709,127.99,True
'2018-04-17T09:38:00',132.705,132.729,132.703,132.725,114.68,132.71,132.735,132.708,132.73,165.62,True
'2018-04-17T09:39:00',132.723,132.745,132.719,132.745,105.07,132.728,132.75,132.723,132.75,140.87,True
'2018-04-17T09:40:00',132.742,132.751,132.739,132.746,129.39,132.748,132.755,132.745,132.751,173.01,False
'2018-04-17T09:41:00',132.746,132.746,132.734,132.741,155.45,132.751,132.751,132.739,132.747,155.49,False
'2018-04-17T09:42:00',132.741,132.741,132.727,132.728,112.16,132.747,132.747,132.732,132.733,128.38,True
'2018-04-17T09:43:00',132.726,132.742,132.719,132.736,144.1,132.732,132.746,132.724,132.741,119.2,True
'2018-04-17T09:44:00',132.736,132.746,132.727,132.743,136.3,132.741,132.747,132.732,132.744,116.97,False
'2018-04-17T09:45:00',132.741,132.744,132.735,132.741,137.94,132.745,132.75,132.738,132.745,125.63,False
'2018-04-17T09:46:00',132.742,132.742,132.729,132.736,98.39,132.745,132.745,132.733,132.738,104.64,True
'2018-04-17T09:47:00',132.737,132.752,132.734,132.752,98.14,132.738,132.758,132.738,132.755,128.25,False
'2018-04-17T09:48:00',132.751,132.751,132.729,132.73,156.89,132.754,132.754,132.734,132.735,192.97,True
'2018-04-17T09:49:00',132.729,132.77,132.728,132.742,122.1,132.735,132.775,132.731,132.746,171.7,False
'2018-04-17T09:50:00',132.741,132.744,132.71,132.712,144.64,132.746,132.747,132.714,132.716,196.84,False
'2018-04-17T09:51:00',132.712,132.728,132.711,132.716,156.79,132.717,132.731,132.716,132.721,227.52,True
'2018-04-17T09:52:00',132.716,132.728,132.689,132.692,222.89,132.72,132.732,132.693,132.696,265.54,False
'2018-04-17T09:53:00',132.692,132.695,132.663,132.677,237.35,132.697,132.7,132.667,132.682,283.82,False
'2018-04-17T09:54:00',132.678,132.694,132.668,132.693,150.37,132.68,132.698,132.672,132.698,193.56,True
'2018-04-17T09:55:00',132.691,132.702,132.68,132.681,189.44,132.697,132.708,132.684,132.684,228.07,False
'2018-04-17T09:56:00',132.679,132.686,132.665,132.669,199.4,132.684,132.69,132.668,132.674,171.37,True
'2018-04-17T09:57:00',132.669,132.705,132.669,132.699,198.36,132.676,132.711,132.674,132.703,199.86,True
'2018-04-17T09:58:00',132.7,132.711,132.696,132.705,219.39,132.703,132.717,132.702,132.71,210.2,True
'2018-04-17T09:59:00',132.705,132.717,132.698,132.699,205.64,132.71,132.723,132.703,132.706,239.5,False
'2018-04-17T10:00:00',132.698,132.702,132.679,132.688,129.74,132.704,132.705,132.683,132.693,147.9,False
'2018-04-17T10:01:00',132.689,132.693,132.67,132.672,156.68,132.693,132.697,132.675,132.678,226.83,False
'2018-04-17T10:02:00',132.671,132.673,132.642,132.645,252.76,132.678,132.678,132.646,132.651,210.95,False
'2018-04-17T10:03:00',132.645,132.659,132.645,132.648,171.6,132.65,132.665,132.65,132.653,157.04,True
'2018-04-17T10:04:00',132.648,132.665,132.648,132.656,122.39,132.654,132.67,132.654,132.662,103.85,False
'2018-04-17T10:05:00',132.656,132.656,132.639,132.639,195.83,132.662,132.662,132.645,132.645,154.4,False
'2018-04-17T10:06:00',132.641,132.644,132.627,132.638,198.45,132.646,132.649,132.634,132.643,204.98,True
'2018-04-17T10:07:00',132.639,132.647,132.628,132.647,173.41,132.645,132.652,132.631,132.652,157.82,True
'2018-04-17T10:08:00',132.647,132.657,132.64,132.641,146.93,132.652,132.663,132.646,132.648,189.21,False
'2018-04-17T10:09:00',132.641,132.651,132.639,132.65,118.31,132.647,132.657,132.644,132.656,171.78,True
'2018-04-17T10:10:00',132.651,132.661,132.64,132.64,158.34,132.656,132.666,132.645,132.646,173.83,False
'2018-04-17T10:11:00',132.641,132.652,132.625,132.625,141.02,132.647,132.656,132.631,132.631,176.58,False
'2018-04-17T10:12:00',132.626,132.643,132.62,132.63,165.85,132.63,132.648,132.625,132.633,146.41,False
'2018-04-17T10:13:00',132.629,132.632,132.605,132.623,171.59,132.633,132.636,132.61,132.628,217.43,False
'2018-04-17T10:14:00',132.623,132.625,132.602,132.61,135.97,132.628,132.63,132.608,132.614,133.61,False
'2018-04-17T10:15:00',132.61,132.612,132.6,132.606,171.86,132.613,132.619,132.603,132.61,102.58,True
'2018-04-17T10:16:00',132.606,132.625,132.606,132.619,145.69,132.61,132.631,132.61,132.623,110.28,False
'2018-04-17T10:17:00',132.619,132.624,132.602,132.602,164.94,132.623,132.629,132.608,132.608,114.43,True
'2018-04-17T10:18:00',132.602,132.63,132.602,132.626,171.54,132.608,132.634,132.606,132.63,111.1,True
'2018-04-17T10:19:00',132.626,132.644,132.617,132.632,217.61,132.629,132.65,132.62,132.638,142.38,False
'2018-04-17T10:20:00',132.632,132.633,132.622,132.627,168.53,132.638,132.638,132.626,132.63,105.7,True
'2018-04-17T10:21:00',132.626,132.641,132.623,132.632,167.23,132.63,132.646,132.625,132.636,162.42,False
'2018-04-17T10:22:00',132.632,132.638,132.613,132.613,149.49,132.636,132.644,132.617,132.618,193.26,False
'2018-04-17T10:23:00',132.612,132.614,132.606,132.606,119.01,132.618,132.619,132.612,132.612,121.27,True
'2018-04-17T10:24:00',132.605,132.635,132.605,132.632,197.89,132.611,132.64,132.61,132.638,223.87,False
'2018-04-17T10:25:00',132.631,132.631,132.623,132.63,95.06,132.635,132.636,132.628,132.634,146.98,True
'2018-04-17T10:26:00',132.63,132.636,132.623,132.636,96.76,132.635,132.639,132.626,132.639,146.9,True
'2018-04-17T10:27:00',132.636,132.638,132.619,132.623,170.84,132.639,132.64,132.622,132.628,103.33,False
'2018-04-17T10:28:00',132.623,132.623,132.604,132.62,145.69,132.627,132.627,132.608,132.621,125.1,False
'2018-04-17T10:29:00',132.619,132.622,132.611,132.616,98.92,132.623,132.627,132.617,132.622,90.37,True
'2018-04-17T10:30:00',132.62,132.631,132.599,132.631,218.68,132.624,132.634,132.603,132.634,185.7,True
'2018-04-17T10:31:00',132.631,132.634,132.617,132.623,115.06,132.635,132.638,132.622,132.628,137.81,False
'2018-04-17T10:32:00',132.623,132.633,132.611,132.633,165.87,132.628,132.638,132.617,132.638,165.64,True
'2018-04-17T10:33:00',132.635,132.656,132.635,132.636,239.56,132.638,132.658,132.638,132.641,207.89,False
'2018-04-17T10:34:00',132.634,132.636,132.614,132.631,284.15,132.64,132.641,132.62,132.635,171.2,True
'2018-04-17T10:35:00',132.632,132.655,132.629,132.641,196.25,132.636,132.657,132.634,132.643,174.0,True
'2018-04-17T10:36:00',132.641,132.665,132.627,132.654,303.88,132.643,132.669,132.629,132.658,254.61,False
'2018-04-17T10:37:00',132.65,132.65,132.596,132.608,240.7,132.655,132.655,132.601,132.613,194.36,False
'2018-04-17T10:38:00',132.607,132.607,132.581,132.589,166.17,132.609,132.61,132.586,132.591,164.9,False
'2018-04-17T10:39:00',132.588,132.588,132.578,132.579,104.34,132.591,132.592,132.582,132.584,128.96,False
'2018-04-17T10:40:00',132.581,132.581,132.518,132.529,178.1,132.584,132.585,132.523,132.534,202.99,False
'2018-04-17T10:41:00',132.528,132.546,132.521,132.526,166.64,132.535,132.548,132.525,132.529,175.32,False
'2018-04-17T10:42:00',132.526,132.535,132.519,132.519,116.54,132.529,132.542,132.524,132.524,104.18,True
'2018-04-17T10:43:00',132.518,132.55,132.511,132.55,161.13,132.523,132.554,132.515,132.554,164.23,True
'2018-04-17T10:44:00',132.551,132.553,132.544,132.548,99.92,132.554,132.557,132.549,132.553,138.12,True
'2018-04-17T10:45:00',132.548,132.566,132.545,132.555,176.9,132.554,132.57,132.55,132.56,145.4,True
'2018-04-17T10:46:00',132.557,132.566,132.538,132.562,216.83,132.561,132.571,132.543,132.567,184.16,True
'2018-04-17T10:47:00',132.562,132.577,132.543,132.56,165.53,132.567,132.581,132.548,132.564,197.93,False
'2018-04-17T10:48:00',132.558,132.558,132.541,132.544,108.87,132.563,132.563,132.545,132.547,154.69,False
'2018-04-17T10:49:00',132.544,132.547,132.53,132.544,116.86,132.547,132.553,132.533,132.549,161.99,False
'2018-04-17T10:50:00',132.544,132.547,132.533,132.533,182.8,132.548,132.553,132.537,132.537,198.74,False
'2018-04-17T10:51:00',132.532,132.547,132.53,132.536,174.44,132.538,132.552,132.532,132.539,116.3,False
'2018-04-17T10:52:00',132.536,132.536,132.52,132.523,137.36,132.538,132.539,132.526,132.528,104.45,False
'2018-04-17T10:53:00',132.522,132.533,132.508,132.511,164.85,132.529,132.538,132.51,132.517,171.45,False
'2018-04-17T10:54:00',132.513,132.517,132.496,132.513,213.06,132.518,132.524,132.501,132.515,168.75,True
'2018-04-17T10:55:00',132.513,132.522,132.483,132.485,231.05,132.516,132.528,132.489,132.491,148.22,False
'2018-04-17T10:56:00',132.485,132.517,132.484,132.51,267.32,132.491,132.52,132.49,132.515,254.68,False
'2018-04-17T10:57:00',132.51,132.515,132.495,132.513,146.58,132.512,132.519,132.501,132.518,117.24,True
'2018-04-17T10:58:00',132.514,132.531,132.505,132.506,175.51,132.518,132.537,132.51,132.511,152.98,False
'2018-04-17T10:59:00',132.507,132.507,132.475,132.484,164.71,132.51,132.51,132.485,132.493,151.93,False
'2018-04-17T11:00:00',132.484,132.484,132.437,132.444,252.5,132.494,132.494,132.44,132.45,262.94,False
'2018-04-17T11:01:00',132.443,132.45,132.416,132.439,151.88,132.45,132.455,132.422,132.442,189.83,False
'2018-04-17T11:02:00',132.439,132.445,132.424,132.424,160.81,132.445,132.451,132.428,132.428,120.56,True
'2018-04-17T11:03:00',132.427,132.478,132.426,132.472,240.56,132.432,132.483,132.43,132.476,171.12,False
'2018-04-17T11:04:00',132.472,132.473,132.461,132.467,158.19,132.476,132.478,132.466,132.47,160.34,True
'2018-04-17T11:05:00',132.467,132.478,132.453,132.476,196.88,132.469,132.485,132.459,132.478,153.95,True
'2018-04-17T11:06:00',132.477,132.48,132.458,132.48,150.16,132.478,132.482,132.461,132.481,114.1,True
'2018-04-17T11:07:00',132.479,132.488,132.476,132.476,115.93,132.482,132.494,132.48,132.481,98.08,True
'2018-04-17T11:08:00',132.476,132.499,132.473,132.493,178.27,132.481,132.504,132.478,132.498,147.21,False
'2018-04-17T11:09:00',132.494,132.494,132.474,132.484,192.8,132.498,132.499,132.478,132.487,107.0,True
'2018-04-17T11:10:00',132.484,132.505,132.48,132.505,176.87,132.488,132.508,132.483,132.508,109.49,True
'2018-04-17T11:11:00',132.508,132.508,132.479,132.484,185.88,132.509,132.509,132.483,132.488,116.37,False
'2018-04-17T11:12:00',132.482,132.5,132.477,132.497,169.08,132.486,132.504,132.48,132.501,105.98,True
'2018-04-17T11:13:00',132.498,132.506,132.494,132.504,178.48,132.502,132.511,132.499,132.506,125.8,True
'2018-04-17T11:14:00',132.502,132.518,132.495,132.517,204.06,132.506,132.523,132.5,132.523,125.5,True
'2018-04-17T11:15:00',132.517,132.533,132.503,132.532,258.53,132.522,132.538,132.509,132.534,200.27,True
'2018-04-17T11:16:00',132.532,132.536,132.522,132.532,230.52,132.535,132.539,132.524,132.537,197.35,False
'2018-04-17T11:17:00',132.531,132.535,132.521,132.526,224.04,132.537,132.54,132.526,132.532,160.43,False
'2018-04-17T11:18:00',132.527,132.531,132.515,132.516,171.38,132.533,132.538,132.522,132.522,115.57,False
'2018-04-17T11:19:00',132.516,132.527,132.494,132.496,272.15,132.522,132.532,132.497,132.501,191.35,False
'2018-04-17T11:20:00',132.496,132.498,132.49,132.498,163.85,132.501,132.503,132.495,132.503,150.86,True
'2018-04-17T11:21:00',132.502,132.506,132.495,132.496,69.05,132.508,132.511,132.5,132.502,87.09,False
'2018-04-17T11:22:00',132.497,132.497,132.489,132.493,124.98,132.502,132.502,132.494,132.498,132.61,True
'2018-04-17T11:23:00',132.493,132.511,132.491,132.51,196.88,132.499,132.515,132.496,132.515,180.12,True
'2018-04-17T11:24:00',132.511,132.511,132.493,132.501,178.01,132.516,132.516,132.495,132.502,145.94,True
'2018-04-17T11:25:00',132.5,132.52,132.5,132.517,172.98,132.504,132.525,132.504,132.519,122.66,False
'2018-04-17T11:26:00',132.517,132.517,132.503,132.506,131.7,132.521,132.521,132.509,132.511,84.41,False
'2018-04-17T11:27:00',132.506,132.512,132.501,132.503,132.25,132.512,132.517,132.505,132.508,91.93,True
'2018-04-17T11:28:00',132.503,132.523,132.494,132.522,235.69,132.508,132.53,132.496,132.526,167.03,True
'2018-04-17T11:29:00',132.522,132.542,132.522,132.541,164.4,132.526,132.548,132.526,132.548,152.5,True
'2018-04-17T11:30:00',132.541,132.56,132.523,132.557,223.52,132.546,132.565,132.529,132.561,258.65,True
'2018-04-17T11:31:00',132.556,132.568,132.548,132.56,266.34,132.561,132.574,132.554,132.565,233.6,False
'2018-04-17T11:32:00',132.557,132.558,132.534,132.537,183.51,132.562,132.563,132.537,132.543,225.99,False
'2018-04-17T11:33:00',132.534,132.549,132.518,132.534,205.21,132.539,132.554,132.521,132.54,203.47,True
'2018-04-17T11:34:00',132.534,132.56,132.534,132.543,280.02,132.54,132.564,132.54,132.548,207.88,False
'2018-04-17T11:35:00',132.542,132.542,132.534,132.54,190.72,132.545,132.547,132.538,132.546,127.87,False
'2018-04-17T11:36:00',132.54,132.54,132.529,132.534,163.43,132.545,132.545,132.534,132.54,137.83,False
'2018-04-17T11:37:00',132.534,132.538,132.518,132.527,137.5,132.54,132.543,132.522,132.528,137.29,False
'2018-04-17T11:38:00',132.527,132.532,132.52,132.53,145.07,132.528,132.537,132.522,132.533,146.24,True
'2018-04-17T11:39:00',132.531,132.537,132.518,132.528,141.46,132.533,132.539,132.522,132.533,126.04,True
'2018-04-17T11:40:00',132.528,132.545,132.528,132.531,120.33,132.532,132.55,132.532,132.536,164.72,False
'2018-04-17T11:41:00',132.533,132.534,132.522,132.53,115.5,132.535,132.539,132.527,132.533,161.6,False
'2018-04-17T11:42:00',132.528,132.529,132.506,132.508,99.26,132.533,132.533,132.51,132.515,87.21,False
'2018-04-17T11:43:00',132.509,132.514,132.504,132.513,185.08,132.514,132.52,132.509,132.519,152.52,True
'2018-04-17T11:44:00',132.516,132.525,132.506,132.521,259.35,132.521,132.53,132.51,132.527,269.54,False
'2018-04-17T11:45:00',132.521,132.521,132.512,132.512,186.19,132.527,132.527,132.515,132.515,126.29,False
'2018-04-17T11:46:00',132.511,132.521,132.507,132.51,167.24,132.515,132.526,132.513,132.514,137.05,False
'2018-04-17T11:47:00',132.509,132.511,132.468,132.468,222.87,132.513,132.516,132.472,132.472,193.01,False
'2018-04-17T11:48:00',132.469,132.469,132.367,132.371,287.05,132.472,132.472,132.371,132.377,259.95,False
'2018-04-17T11:49:00',132.373,132.422,132.363,132.391,296.52,132.379,132.427,132.369,132.396,282.26,False
'2018-04-17T11:50:00',132.39,132.402,132.383,132.402,175.16,132.395,132.408,132.387,132.408,157.9,True
'2018-04-17T11:51:00',132.403,132.428,132.401,132.423,234.22,132.407,132.433,132.405,132.428,154.1,True
'2018-04-17T11:52:00',132.424,132.435,132.42,132.427,192.96,132.429,132.441,132.423,132.431,154.19,False
'2018-04-17T11:53:00',132.427,132.435,132.424,132.426,160.45,132.431,132.44,132.429,132.432,126.64,False
'2018-04-17T11:54:00',132.425,132.427,132.418,132.427,207.21,132.43,132.432,132.422,132.432,196.81,True
'2018-04-17T11:55:00',132.425,132.44,132.421,132.437,179.89,132.431,132.446,132.428,132.442,160.51,True
'2018-04-17T11:56:00',132.439,132.457,132.432,132.454,189.4,132.444,132.462,132.437,132.457,160.37,True
'2018-04-17T11:57:00',132.454,132.459,132.443,132.452,177.13,132.456,132.463,132.449,132.457,130.09,False
'2018-04-17T11:58:00',132.453,132.456,132.444,132.449,158.01,132.457,132.462,132.448,132.455,108.09,True
'2018-04-17T11:59:00',132.449,132.461,132.449,132.452,173.85,132.455,132.466,132.454,132.458,136.94,True
'2018-04-17T12:00:00',132.452,132.467,132.446,132.451,208.04,132.458,132.473,132.45,132.452,180.51,False
'2018-04-17T12:01:00',132.451,132.459,132.446,132.45,117.5,132.453,132.463,132.45,132.454,154.07,False
'2018-04-17T12:02:00',132.45,132.451,132.432,132.435,126.51,132.454,132.456,132.438,132.438,164.37,False
'2018-04-17T12:03:00',132.435,132.437,132.421,132.431,154.14,132.44,132.441,132.428,132.437,192.59,True
'2018-04-17T12:04:00',132.431,132.44,132.429,132.432,113.16,132.437,132.444,132.434,132.437,128.39,True
'2018-04-17T12:05:00',132.432,132.45,132.426,132.443,181.86,132.437,132.455,132.43,132.449,165.06,False
'2018-04-17T12:06:00',132.443,132.443,132.416,132.426,157.58,132.448,132.448,132.421,132.432,177.43,False
'2018-04-17T12:07:00',132.426,132.431,132.418,132.426,210.58,132.432,132.437,132.424,132.432,237.82,True
'2018-04-17T12:08:00',132.426,132.434,132.426,132.427,121.35,132.432,132.439,132.431,132.432,211.68,True
'2018-04-17T12:09:00',132.427,132.437,132.423,132.437,176.8,132.432,132.441,132.428,132.441,242.93,True
'2018-04-17T12:10:00',132.437,132.439,132.429,132.438,115.1,132.442,132.444,132.435,132.444,188.03,True
'2018-04-17T12:11:00',132.439,132.447,132.434,132.443,138.73,132.443,132.452,132.438,132.449,127.23,True
'2018-04-17T12:12:00',132.444,132.461,132.44,132.459,163.84,132.449,132.466,132.445,132.464,156.21,True
'2018-04-17T12:13:00',132.46,132.461,132.43,132.433,126.94,132.464,132.467,132.436,132.437,231.34,False
'2018-04-17T12:14:00',132.433,132.433,132.413,132.418,133.53,132.438,132.438,132.418,132.424,207.25,False
'2018-04-17T12:15:00',132.424,132.425,132.408,132.419,156.76,132.427,132.429,132.414,132.424,215.61,True
'2018-04-17T12:16:00',132.419,132.45,132.418,132.45,136.94,132.424,132.455,132.423,132.455,189.4,True
'2018-04-17T12:17:00',132.45,132.458,132.445,132.445,150.11,132.455,132.463,132.45,132.451,191.59,False
'2018-04-17T12:18:00',132.445,132.455,132.408,132.421,162.26,132.451,132.459,132.411,132.427,205.67,False
'2018-04-17T12:19:00',132.421,132.425,132.412,132.424,109.27,132.426,132.431,132.418,132.431,112.4,True
'2018-04-17T12:20:00',132.424,132.438,132.424,132.433,120.7,132.431,132.445,132.43,132.438,133.1,False
'2018-04-17T12:21:00',132.433,132.435,132.416,132.417,91.82,132.438,132.44,132.422,132.423,77.88,False
'2018-04-17T12:22:00',132.417,132.419,132.412,132.416,88.13,132.423,132.424,132.417,132.417,112.31,True
'2018-04-17T12:23:00',132.415,132.434,132.415,132.431,125.15,132.417,132.439,132.417,132.435,130.8,True
'2018-04-17T12:24:00',132.432,132.439,132.41,132.418,122.99,132.436,132.443,132.413,132.421,160.45,False
'2018-04-17T12:25:00',132.418,132.419,132.391,132.391,201.41,132.419,132.422,132.396,132.397,131.07,False
'2018-04-17T12:26:00',132.391,132.394,132.379,132.38,206.43,132.397,132.398,132.383,132.385,156.37,False
'2018-04-17T12:27:00',132.383,132.385,132.344,132.364,226.29,132.385,132.386,132.348,132.369,175.49,False
'2018-04-17T12:28:00',132.367,132.38,132.367,132.376,144.97,132.37,132.384,132.37,132.377,137.89,True
'2018-04-17T12:29:00',132.375,132.401,132.375,132.398,170.22,132.377,132.405,132.377,132.4,116.29,False
'2018-04-17T12:30:00',132.398,132.398,132.385,132.388,102.43,132.4,132.4,132.388,132.39,118.91,False
'2018-04-17T12:31:00',132.388,132.393,132.366,132.384,138.49,132.39,132.397,132.37,132.388,148.82,True
'2018-04-17T12:32:00',132.384,132.403,132.374,132.402,177.45,132.387,132.408,132.379,132.408,197.27,True
'2018-04-17T12:33:00',132.401,132.426,132.398,132.419,119.09,132.408,132.432,132.405,132.424,122.76,True
'2018-04-17T12:34:00',132.419,132.428,132.416,132.428,166.78,132.424,132.434,132.421,132.433,149.1,True
'2018-04-17T12:35:00',132.428,132.436,132.418,132.421,199.98,132.433,132.44,132.422,132.428,168.72,False
'2018-04-17T12:36:00',132.421,132.422,132.401,132.404,122.12,132.428,132.429,132.406,132.409,143.89,False
'2018-04-17T12:37:00',132.404,132.405,132.391,132.394,135.11,132.408,132.41,132.396,132.399,128.67,True
'2018-04-17T12:38:00',132.394,132.415,132.393,132.407,131.86,132.399,132.418,132.398,132.411,99.0,True
'2018-04-17T12:39:00',132.407,132.417,132.404,132.404,106.87,132.413,132.419,132.407,132.408,102.01,True
'2018-04-17T12:40:00',132.406,132.417,132.401,132.406,115.04,132.408,132.421,132.405,132.411,95.89,True
'2018-04-17T12:41:00',132.406,132.418,132.404,132.404,103.02,132.411,132.42,132.406,132.408,118.71,False
'2018-04-17T12:42:00',132.404,132.409,132.4,132.401,105.74,132.41,132.414,132.405,132.405,97.38,True
'2018-04-17T12:43:00',132.4,132.433,132.4,132.43,147.26,132.405,132.435,132.402,132.434,141.54,True
'2018-04-17T12:44:00',132.431,132.434,132.42,132.43,172.92,132.436,132.439,132.426,132.434,105.97,True
'2018-04-17T12:45:00',132.428,132.442,132.428,132.437,180.6,132.435,132.447,132.431,132.441,126.0,False
'2018-04-17T12:46:00',132.436,132.436,132.43,132.433,137.27,132.441,132.441,132.435,132.44,79.46,True
'2018-04-17T12:47:00',132.433,132.452,132.433,132.441,193.7,132.44,132.458,132.44,132.446,127.87,False
'2018-04-17T12:48:00',132.443,132.447,132.44,132.442,219.02,132.447,132.452,132.444,132.447,135.89,True
'2018-04-17T12:49:00',132.442,132.45,132.428,132.445,186.57,132.446,132.456,132.433,132.45,128.36,False
'2018-04-17T12:50:00',132.444,132.445,132.435,132.44,133.62,132.45,132.45,132.441,132.443,120.05,False
'2018-04-17T12:51:00',132.438,132.438,132.416,132.42,153.73,132.443,132.444,132.42,132.426,107.68,False
'2018-04-17T12:52:00',132.42,132.425,132.416,132.422,142.86,132.426,132.43,132.419,132.427,142.44,True
'2018-04-17T12:53:00',132.422,132.445,132.42,132.445,137.55,132.427,132.45,132.427,132.45,157.34,True
'2018-04-17T12:54:00',132.445,132.446,132.431,132.441,128.93,132.45,132.451,132.434,132.447,148.63,True
'2018-04-17T12:55:00',132.442,132.447,132.436,132.442,188.17,132.446,132.451,132.441,132.448,151.47,False
'2018-04-17T12:56:00',132.443,132.443,132.422,132.429,195.55,132.448,132.448,132.426,132.433,156.08,True
'2018-04-17T12:57:00',132.429,132.444,132.425,132.443,179.95,132.434,132.449,132.429,132.448,90.56,True
'2018-04-17T12:58:00',132.443,132.476,132.442,132.474,207.05,132.448,132.479,132.445,132.477,154.41,True
'2018-04-17T12:59:00',132.473,132.488,132.467,132.471,256.28,132.476,132.492,132.469,132.475,149.93,False
'2018-04-17T13:00:00',132.47,132.475,132.461,132.474,213.11,132.476,132.48,132.465,132.479,212.88,True
'2018-04-17T13:01:00',132.476,132.497,132.46,132.495,228.72,132.48,132.503,132.463,132.499,188.61,True
'2018-04-17T13:02:00',132.495,132.501,132.489,132.491,192.91,132.498,132.507,132.491,132.494,163.77,False
'2018-04-17T13:03:00',132.49,132.5,132.49,132.496,174.77,132.495,132.506,132.495,132.501,180.5,True
'2018-04-17T13:04:00',132.496,132.507,132.488,132.503,180.76,132.502,132.513,132.492,132.509,157.91,True
'2018-04-17T13:05:00',132.504,132.528,132.504,132.522,176.06,132.51,132.533,132.51,132.529,128.72,False
'2018-04-17T13:06:00',132.521,132.524,132.506,132.506,135.7,132.528,132.53,132.512,132.512,136.34,False
'2018-04-17T13:07:00',132.506,132.518,132.501,132.518,111.74,132.512,132.524,132.507,132.524,104.57,True
'2018-04-17T13:08:00',132.518,132.528,132.512,132.522,141.27,132.525,132.535,132.516,132.529,164.41,True
'2018-04-17T13:09:00',132.524,132.538,132.516,132.524,175.29,132.528,132.544,132.522,132.531,235.58,False
'2018-04-17T13:10:00',132.524,132.524,132.507,132.511,136.93,132.53,132.53,132.513,132.515,84.15,True
'2018-04-17T13:11:00',132.51,132.531,132.509,132.52,235.74,132.515,132.537,132.513,132.525,145.56,False
'2018-04-17T13:12:00',132.521,132.526,132.518,132.525,150.98,132.526,132.531,132.522,132.53,94.17,True
'2018-04-17T13:13:00',132.525,132.546,132.522,132.546,168.34,132.53,132.552,132.529,132.551,150.86,False
'2018-04-17T13:14:00',132.545,132.545,132.524,132.527,121.88,132.551,132.551,132.527,132.53,207.31,False
'2018-04-17T13:15:00',132.525,132.531,132.514,132.526,191.31,132.529,132.535,132.519,132.53,196.82,True
'2018-04-17T13:16:00',132.525,132.542,132.518,132.536,176.85,132.531,132.544,132.522,132.541,232.64,False
'2018-04-17T13:17:00',132.535,132.54,132.522,132.522,115.58,132.541,132.542,132.526,132.527,225.18,False
'2018-04-17T13:18:00',132.522,132.523,132.514,132.519,119.08,132.526,132.527,132.516,132.523,151.74,True
'2018-04-17T13:19:00',132.52,132.526,132.513,132.524,126.76,132.523,132.531,132.516,132.528,119.03,True
'2018-04-17T13:20:00',132.524,132.527,132.513,132.519,141.12,132.529,132.53,132.517,132.524,175.14,False
'2018-04-17T13:21:00',132.518,132.519,132.505,132.507,76.11,132.523,132.524,132.511,132.512,92.0,False
'2018-04-17T13:22:00',132.507,132.51,132.502,132.508,86.49,132.512,132.515,132.508,132.514,131.02,True
'2018-04-17T13:23:00',132.509,132.512,132.501,132.509,88.73,132.514,132.515,132.507,132.512,162.77,False
'2018-04-17T13:24:00',132.507,132.51,132.499,132.502,117.74,132.512,132.514,132.504,132.508,127.37,False
'2018-04-17T13:25:00',132.501,132.504,132.5,132.502,115.42,132.506,132.51,132.505,132.507,95.97,True
'2018-04-17T13:26:00',132.501,132.518,132.5,132.507,112.89,132.507,132.522,132.505,132.509,154.91,False
'2018-04-17T13:27:00',132.505,132.507,132.496,132.498,133.27,132.508,132.51,132.5,132.502,197.69,False
'2018-04-17T13:28:00',132.496,132.504,132.496,132.497,93.11,132.501,132.508,132.5,132.501,116.13,False
'2018-04-17T13:29:00',132.498,132.498,132.481,132.487,99.07,132.501,132.501,132.484,132.493,172.91,False
'2018-04-17T13:30:00',132.487,132.496,132.483,132.495,107.54,132.492,132.5,132.487,132.498,154.05,True
'2018-04-17T13:31:00',132.494,132.51,132.494,132.504,152.72,132.498,132.516,132.498,132.509,174.17,True
'2018-04-17T13:32:00',132.505,132.513,132.502,132.511,125.54,132.509,132.518,132.507,132.517,165.38,True
'2018-04-17T13:33:00',132.51,132.517,132.508,132.509,148.06,132.513,132.521,132.512,132.515,114.11,False
'2018-04-17T13:34:00',132.509,132.51,132.5,132.507,141.78,132.516,132.516,132.506,132.511,118.74,False
'2018-04-17T13:35:00',132.505,132.505,132.491,132.495,107.41,132.509,132.509,132.496,132.497,160.6,False
'2018-04-17T13:36:00',132.494,132.502,132.488,132.501,96.3,132.495,132.507,132.492,132.507,151.33,True
'2018-04-17T13:37:00',132.501,132.509,132.497,132.508,90.77,132.505,132.515,132.503,132.513,145.29,True
'2018-04-17T13:38:00',132.508,132.532,132.505,132.529,146.83,132.513,132.537,132.512,132.534,132.49,False
'2018-04-17T13:39:00',132.526,132.526,132.511,132.512,105.06,132.532,132.532,132.515,132.516,152.02,False
'2018-04-17T13:40:00',132.512,132.512,132.495,132.499,185.81,132.516,132.517,132.498,132.504,202.06,False
'2018-04-17T13:41:00',132.499,132.504,132.494,132.499,153.15,132.505,132.507,132.498,132.501,181.92,False
'2018-04-17T13:42:00',132.497,132.503,132.488,132.488,182.31,132.501,132.505,132.492,132.493,204.46,False
'2018-04-17T13:43:00',132.488,132.496,132.482,132.488,129.39,132.491,132.499,132.487,132.492,181.98,False
'2018-04-17T13:44:00',132.487,132.495,132.478,132.488,164.89,132.491,132.499,132.482,132.491,167.99,True
'2018-04-17T13:45:00',132.487,132.503,132.482,132.499,205.63,132.49,132.508,132.486,132.502,200.84,True
'2018-04-17T13:46:00',132.498,132.513,132.495,132.495,251.34,132.502,132.518,132.5,132.5,191.02,False
'2018-04-17T13:47:00',132.495,132.501,132.488,132.497,146.47,132.498,132.506,132.492,132.502,94.96,False
'2018-04-17T13:48:00',132.497,132.501,132.489,132.491,81.98,132.503,132.505,132.492,132.495,79.24,False
'2018-04-17T13:49:00',132.492,132.499,132.483,132.498,70.9,132.495,132.501,132.485,132.501,67.38,True
'2018-04-17T13:50:00',132.498,132.5,132.496,132.497,105.16,132.502,132.506,132.5,132.503,132.75,False
'2018-04-17T13:51:00',132.499,132.5,132.496,132.498,114.59,132.503,132.505,132.498,132.5,110.03,True
'2018-04-17T13:52:00',132.497,132.51,132.492,132.504,138.6,132.499,132.513,132.495,132.508,143.56,False
'2018-04-17T13:53:00',132.503,132.503,132.495,132.498,133.17,132.504,132.507,132.498,132.504,134.52,False
'2018-04-17T13:54:00',132.497,132.499,132.482,132.486,117.69,132.503,132.504,132.485,132.493,148.56,False
'2018-04-17T13:55:00',132.484,132.488,132.475,132.482,171.9,132.488,132.491,132.478,132.487,162.14,False
'2018-04-17T13:56:00',132.482,132.488,132.478,132.48,126.08,132.488,132.49,132.483,132.484,94.44,False
'2018-04-17T13:57:00',132.48,132.48,132.442,132.449,215.74,132.482,132.485,132.446,132.45,146.87,False
'2018-04-17T13:58:00',132.447,132.448,132.418,132.42,223.7,132.45,132.452,132.422,132.422,162.33,True
'2018-04-17T13:59:00',132.422,132.449,132.422,132.445,192.45,132.423,132.452,132.423,132.449,180.14,True
'2018-04-17T14:00:00',132.445,132.451,132.417,132.434,223.3,132.449,132.455,132.421,132.438,167.65,False
'2018-04-17T14:01:00',132.433,132.441,132.418,132.432,170.68,132.439,132.445,132.421,132.435,185.57,False
'2018-04-17T14:02:00',132.43,132.43,132.402,132.411,163.11,132.435,132.435,132.405,132.415,154.41,False
'2018-04-17T14:03:00',132.41,132.416,132.398,132.416,153.46,132.411,132.42,132.403,132.419,154.16,True
'2018-04-17T14:04:00',132.414,132.424,132.405,132.41,151.02,132.419,132.429,132.408,132.414,143.63,True
'2018-04-17T14:05:00',132.41,132.426,132.41,132.424,174.97,132.413,132.431,132.413,132.43,165.92,False
'2018-04-17T14:06:00',132.426,132.426,132.411,132.424,121.72,132.43,132.431,132.418,132.431,158.18,True
'2018-04-17T14:07:00',132.425,132.427,132.418,132.427,143.76,132.43,132.432,132.423,132.432,150.91,True
'2018-04-17T14:08:00',132.427,132.438,132.426,132.436,107.32,132.432,132.441,132.431,132.441,122.38,True
'2018-04-17T14:09:00',132.435,132.46,132.435,132.456,164.65,132.441,132.463,132.439,132.461,222.86,False
'2018-04-17T14:10:00',132.456,132.458,132.442,132.442,153.48,132.461,132.461,132.446,132.448,153.91,False
'2018-04-17T14:11:00',132.442,132.442,132.412,132.412,102.95,132.448,132.448,132.417,132.417,100.17,False
'2018-04-17T14:12:00',132.412,132.415,132.328,132.331,281.98,132.417,132.419,132.331,132.335,260.59,False
'2018-04-17T14:13:00',132.33,132.345,132.321,132.33,333.04,132.332,132.35,132.325,132.335,237.36,True
'2018-04-17T14:14:00',132.33,132.353,132.33,132.352,182.76,132.335,132.357,132.335,132.355,138.86,True
'2018-04-17T14:15:00',132.35,132.371,132.338,132.363,247.38,132.355,132.376,132.343,132.368,165.53,False
'2018-04-17T14:16:00',132.363,132.369,132.336,132.359,212.28,132.368,132.373,132.34,132.364,216.6,False
'2018-04-17T14:17:00',132.359,132.365,132.352,132.354,145.13,132.364,132.37,132.356,132.358,160.64,False
'2018-04-17T14:18:00',132.354,132.355,132.332,132.339,193.15,132.358,132.362,132.339,132.342,200.3,False
'2018-04-17T14:19:00',132.339,132.351,132.335,132.351,79.44,132.343,132.355,132.341,132.355,79.08,True
'2018-04-17T14:20:00',132.35,132.351,132.344,132.349,170.74,132.354,132.356,132.346,132.354,109.27,True
'2018-04-17T14:21:00',132.349,132.365,132.349,132.354,155.02,132.353,132.368,132.353,132.359,123.39,False
'2018-04-17T14:22:00',132.351,132.36,132.345,132.352,137.44,132.357,132.366,132.349,132.358,117.31,False
'2018-04-17T14:23:00',132.352,132.354,132.335,132.34,228.81,132.357,132.36,132.34,132.346,190.62,True
'2018-04-17T14:24:00',132.34,132.361,132.333,132.361,176.68,132.346,132.365,132.336,132.365,146.09,True
'2018-04-17T14:25:00',132.36,132.367,132.35,132.352,146.88,132.362,132.372,132.353,132.357,167.3,False
'2018-04-17T14:26:00',132.353,132.354,132.337,132.345,146.24,132.358,132.359,132.341,132.349,144.93,False
'2018-04-17T14:27:00',132.345,132.346,132.334,132.334,109.69,132.347,132.349,132.338,132.338,163.68,False
'2018-04-17T14:28:00',132.335,132.336,132.329,132.333,83.41,132.338,132.341,132.332,132.339,137.87,True
'2018-04-17T14:29:00',132.332,132.348,132.332,132.348,110.01,132.336,132.361,132.336,132.36,111.87,True
'2018-04-17T14:30:00',132.347,132.362,132.337,132.356,169.83,132.36,132.367,132.342,132.362,139.68,True
'2018-04-17T14:31:00',132.356,132.379,132.353,132.375,119.06,132.362,132.384,132.357,132.378,162.38,True
'2018-04-17T14:32:00',132.374,132.389,132.358,132.362,175.46,132.379,132.392,132.362,132.368,186.07,False
'2018-04-17T14:33:00',132.362,132.373,132.362,132.365,138.17,132.368,132.379,132.366,132.37,153.71,False
'2018-04-17T14:34:00',132.365,132.371,132.359,132.362,168.71,132.37,132.376,132.363,132.368,143.4,False
'2018-04-17T14:35:00',132.362,132.365,132.358,132.363,126.2,132.367,132.369,132.361,132.368,134.09,True
'2018-04-17T14:36:00',132.363,132.369,132.344,132.361,179.16,132.369,132.374,132.348,132.363,177.6,False
'2018-04-17T14:37:00',132.361,132.361,132.339,132.349,149.48,132.366,132.366,132.345,132.352,196.16,True
'2018-04-17T14:38:00',132.348,132.372,132.347,132.367,108.52,132.352,132.376,132.352,132.37,135.3,True
'2018-04-17T14:39:00',132.365,132.384,132.359,132.379,185.34,132.37,132.387,132.362,132.383,197.97,False
'2018-04-17T14:40:00',132.378,132.379,132.35,132.353,147.36,132.382,132.383,132.354,132.358,166.78,False
'2018-04-17T14:41:00',132.353,132.365,132.353,132.36,144.15,132.358,132.37,132.357,132.364,148.21,True
'2018-04-17T14:42:00',132.359,132.378,132.359,132.362,120.07,132.364,132.38,132.363,132.366,184.85,True
'2018-04-17T14:43:00',132.363,132.38,132.359,132.376,141.58,132.366,132.381,132.362,132.379,192.54,False
'2018-04-17T14:44:00',132.375,132.375,132.354,132.368,174.51,132.377,132.377,132.357,132.371,316.57,True
'2018-04-17T14:45:00',132.368,132.382,132.366,132.381,151.85,132.371,132.387,132.371,132.387,231.04,True
'2018-04-17T14:46:00',132.383,132.389,132.379,132.379,94.31,132.386,132.394,132.384,132.385,184.1,True
'2018-04-17T14:47:00',132.382,132.408,132.371,132.373,140.04,132.387,132.414,132.375,132.377,175.3,False
'2018-04-17T14:48:00',132.374,132.379,132.347,132.351,185.66,132.379,132.384,132.354,132.357,223.18,False
'2018-04-17T14:49:00',132.352,132.354,132.335,132.34,138.47,132.358,132.358,132.341,132.346,188.7,True
'2018-04-17T14:50:00',132.342,132.364,132.342,132.35,166.5,132.346,132.368,132.345,132.354,199.17,True
'2018-04-17T14:51:00',132.35,132.367,132.342,132.345,227.04,132.353,132.371,132.345,132.347,194.4,False
'2018-04-17T14:52:00',132.346,132.355,132.334,132.334,161.57,132.349,132.36,132.339,132.339,146.33,False
'2018-04-17T14:53:00',132.335,132.348,132.31,132.336,221.64,132.34,132.354,132.313,132.341,257.87,True
'2018-04-17T14:54:00',132.335,132.349,132.316,132.329,235.25,132.341,132.353,132.321,132.335,216.01,False
'2018-04-17T14:55:00',132.329,132.334,132.317,132.329,178.26,132.334,132.339,132.321,132.332,203.97,False
'2018-04-17T14:56:00',132.329,132.334,132.313,132.325,191.41,132.332,132.339,132.316,132.329,191.78,False
'2018-04-17T14:57:00',132.325,132.327,132.3,132.306,202.91,132.33,132.33,132.305,132.31,191.82,True
'2018-04-17T14:58:00',132.306,132.329,132.303,132.323,174.4,132.311,132.334,132.308,132.328,159.46,False
'2018-04-17T14:59:00',132.322,132.327,132.297,132.299,216.1,132.328,132.332,132.3,132.303,170.98,False
'2018-04-17T15:00:00',132.299,132.311,132.297,132.301,186.62,132.302,132.316,132.301,132.307,216.57,True
'2018-04-17T15:01:00',132.302,132.324,132.302,132.304,260.76,132.307,132.327,132.306,132.306,204.4,False
'2018-04-17T15:02:00',132.302,132.306,132.294,132.297,140.04,132.305,132.309,132.297,132.301,156.07,True
'2018-04-17T15:03:00',132.295,132.313,132.289,132.306,197.73,132.302,132.317,132.292,132.31,198.46,True
'2018-04-17T15:04:00',132.303,132.325,132.299,132.322,218.72,132.309,132.331,132.305,132.328,228.88,True
'2018-04-17T15:05:00',132.323,132.345,132.319,132.34,237.74,132.329,132.35,132.322,132.345,232.89,True
'2018-04-17T15:06:00',132.339,132.359,132.339,132.357,219.9,132.346,132.364,132.345,132.362,184.77,True
'2018-04-17T15:07:00',132.355,132.381,132.354,132.381,140.62,132.36,132.387,132.36,132.387,181.24,True
'2018-04-17T15:08:00',132.382,132.382,132.364,132.364,219.61,132.387,132.387,132.369,132.37,251.8,False
'2018-04-17T15:09:00',132.365,132.377,132.356,132.367,159.52,132.37,132.382,132.361,132.371,193.89,True
'2018-04-17T15:10:00',132.367,132.383,132.364,132.378,111.94,132.371,132.388,132.369,132.382,186.28,False
'2018-04-17T15:11:00',132.377,132.38,132.368,132.372,175.55,132.382,132.384,132.373,132.377,199.04,False
'2018-04-17T15:12:00',132.371,132.371,132.344,132.345,161.84,132.377,132.377,132.349,132.35,199.95,True
'2018-04-17T15:13:00',132.345,132.38,132.345,132.378,125.5,132.35,132.383,132.35,132.382,137.3,False
'2018-04-17T15:14:00',132.378,132.379,132.354,132.357,134.94,132.382,132.385,132.359,132.362,155.72,False
'2018-04-17T15:15:00',132.358,132.36,132.347,132.353,140.34,132.363,132.365,132.352,132.357,177.27,True
'2018-04-17T15:16:00',132.354,132.371,132.35,132.352,124.87,132.36,132.375,132.354,132.356,160.31,False
'2018-04-17T15:17:00',132.351,132.351,132.313,132.315,190.1,132.356,132.356,132.317,132.322,267.93,False
'2018-04-17T15:18:00',132.315,132.32,132.31,132.319,154.27,132.322,132.324,132.316,132.323,171.2,True
'2018-04-17T15:19:00',132.319,132.329,132.31,132.327,173.09,132.322,132.335,132.313,132.333,215.86,True
'2018-04-17T15:20:00',132.327,132.345,132.325,132.344,125.1,132.333,132.35,132.33,132.348,159.16,False
'2018-04-17T15:21:00',132.339,132.34,132.322,132.334,132.22,132.345,132.345,132.327,132.336,156.49,False
'2018-04-17T15:22:00',132.333,132.34,132.322,132.324,191.69,132.336,132.345,132.328,132.329,160.72,False
'2018-04-17T15:23:00',132.324,132.324,132.313,132.319,173.06,132.329,132.329,132.319,132.325,130.21,False
'2018-04-17T15:24:00',132.316,132.317,132.299,132.306,163.02,132.321,132.322,132.305,132.312,191.27,False
'2018-04-17T15:25:00',132.303,132.313,132.292,132.299,141.4,132.309,132.316,132.297,132.306,149.01,False
'2018-04-17T15:26:00',132.3,132.304,132.282,132.294,173.89,132.306,132.309,132.288,132.299,169.25,False
'2018-04-17T15:27:00',132.295,132.304,132.291,132.297,162.51,132.299,132.307,132.296,132.301,172.68,True
'2018-04-17T15:28:00',132.296,132.315,132.296,132.308,137.53,132.301,132.32,132.301,132.312,79.64,False
'2018-04-17T15:29:00',132.308,132.311,132.289,132.292,221.59,132.312,132.317,132.294,132.297,137.23,False
'2018-04-17T15:30:00',132.292,132.293,132.26,132.266,285.82,132.297,132.299,132.265,132.271,204.71,False
'2018-04-17T15:31:00',132.265,132.278,132.26,132.278,249.43,132.269,132.284,132.264,132.283,201.48,True
'2018-04-17T15:32:00',132.277,132.279,132.255,132.256,254.13,132.281,132.284,132.259,132.261,208.61,False
'2018-04-17T15:33:00',132.256,132.266,132.254,132.259,232.76,132.26,132.272,132.258,132.264,247.72,True
'2018-04-17T15:34:00',132.261,132.283,132.253,132.279,248.69,132.265,132.287,132.258,132.283,202.04,True
'2018-04-17T15:35:00',132.28,132.295,132.264,132.285,225.56,132.284,132.299,132.267,132.29,197.7,False
'2018-04-17T15:36:00',132.285,132.287,132.269,132.287,230.26,132.29,132.292,132.274,132.292,171.68,True
'2018-04-17T15:37:00',132.287,132.308,132.281,132.305,239.03,132.291,132.311,132.284,132.309,218.54,True
'2018-04-17T15:38:00',132.304,132.321,132.304,132.31,188.66,132.309,132.325,132.308,132.315,245.91,True
'2018-04-17T15:39:00',132.31,132.338,132.305,132.333,240.69,132.314,132.341,132.309,132.339,257.29,True
'2018-04-17T15:40:00',132.333,132.362,132.333,132.356,151.36,132.339,132.364,132.336,132.361,207.78,True
'2018-04-17T15:41:00',132.357,132.368,132.345,132.365,185.59,132.362,132.372,132.348,132.371,244.7,True
'2018-04-17T15:42:00',132.365,132.397,132.359,132.397,203.9,132.368,132.402,132.363,132.402,320.85,True
'2018-04-17T15:43:00',132.399,132.399,132.356,132.367,225.84,132.402,132.402,132.362,132.37,265.64,False
'2018-04-17T15:44:00',132.369,132.382,132.34,132.343,201.19,132.375,132.386,132.344,132.348,246.19,False
'2018-04-17T15:45:00',132.342,132.363,132.342,132.361,210.93,132.347,132.367,132.347,132.366,275.38,True
'2018-04-17T15:46:00',132.362,132.388,132.352,132.353,209.4,132.366,132.391,132.357,132.357,269.49,False
'2018-04-17T15:47:00',132.351,132.366,132.347,132.35,179.87,132.357,132.369,132.351,132.354,248.76,False
'2018-04-17T15:48:00',132.352,132.353,132.334,132.345,174.23,132.355,132.359,132.339,132.35,197.51,True
'2018-04-17T15:49:00',132.346,132.365,132.346,132.355,181.64,132.349,132.371,132.349,132.36,203.57,False
'2018-04-17T15:50:00',132.356,132.357,132.336,132.344,162.71,132.36,132.361,132.341,132.349,235.54,False
'2018-04-17T15:51:00',132.345,132.345,132.324,132.341,188.29,132.349,132.35,132.33,132.346,197.28,False
'2018-04-17T15:52:00',132.341,132.343,132.32,132.33,213.9,132.346,132.347,132.324,132.334,250.45,False
'2018-04-17T15:53:00',132.332,132.333,132.315,132.329,211.99,132.335,132.337,132.319,132.333,162.6,True
'2018-04-17T15:54:00',132.329,132.333,132.312,132.318,168.02,132.334,132.338,132.313,132.321,194.34,False
'2018-04-17T15:55:00',132.315,132.331,132.311,132.319,190.87,132.32,132.335,132.312,132.324,213.98,True
'2018-04-17T15:56:00',132.32,132.331,132.318,132.325,170.9,132.324,132.337,132.322,132.328,153.25,True
'2018-04-17T15:57:00',132.323,132.337,132.318,132.328,157.34,132.328,132.341,132.322,132.333,153.86,False
'2018-04-17T15:58:00',132.328,132.33,132.311,132.314,161.93,132.329,132.335,132.313,132.317,143.79,False
'2018-04-17T15:59:00',132.316,132.318,132.307,132.317,147.48,132.317,132.321,132.31,132.32,142.64,True
'2018-04-17T16:00:00',132.316,132.351,132.313,132.346,208.05,132.319,132.355,132.317,132.35,226.48,False
'2018-04-17T16:01:00',132.346,132.346,132.3,132.308,221.82,132.348,132.348,132.305,132.31,207.87,False
'2018-04-17T16:02:00',132.308,132.318,132.299,132.308,190.91,132.31,132.321,132.303,132.312,217.83,False
'2018-04-17T16:03:00',132.307,132.313,132.277,132.281,215.9,132.31,132.317,132.283,132.287,213.44,False
'2018-04-17T16:04:00',132.281,132.294,132.276,132.279,251.47,132.287,132.298,132.28,132.28,221.44,False
'2018-04-17T16:05:00',132.278,132.28,132.256,132.275,252.65,132.279,132.285,132.259,132.28,230.38,True
'2018-04-17T16:06:00',132.275,132.3,132.273,132.3,259.59,132.28,132.306,132.276,132.306,211.69,True
'2018-04-17T16:07:00',132.297,132.323,132.287,132.316,305.72,132.302,132.328,132.291,132.322,228.03,True
'2018-04-17T16:08:00',132.314,132.325,132.3,132.306,205.92,132.319,132.33,132.305,132.311,179.54,True
'2018-04-17T16:09:00',132.306,132.344,132.306,132.337,196.21,132.312,132.349,132.309,132.341,212.85,True
'2018-04-17T16:10:00',132.334,132.353,132.324,132.325,198.97,132.34,132.358,132.328,132.329,164.86,False
'2018-04-17T16:11:00',132.326,132.344,132.319,132.344,192.13,132.327,132.348,132.324,132.348,210.16,True
'2018-04-17T16:12:00',132.344,132.348,132.328,132.334,189.74,132.349,132.353,132.333,132.337,177.16,False
'2018-04-17T16:13:00',132.334,132.338,132.307,132.338,177.74,132.337,132.342,132.31,132.342,251.64,True
'2018-04-17T16:14:00',132.337,132.359,132.334,132.341,184.61,132.342,132.362,132.336,132.344,229.47,False
'2018-04-17T16:15:00',132.34,132.348,132.331,132.332,170.43,132.344,132.353,132.336,132.337,254.27,False
'2018-04-17T16:16:00',132.333,132.337,132.318,132.32,145.75,132.337,132.339,132.323,132.325,169.78,False
'2018-04-17T16:17:00',132.32,132.328,132.31,132.317,147.02,132.325,132.334,132.316,132.322,165.54,True
'2018-04-17T16:18:00',132.317,132.347,132.315,132.321,162.5,132.321,132.353,132.319,132.326,199.46,False
'2018-04-17T16:19:00',132.321,132.331,132.313,132.316,160.17,132.326,132.335,132.318,132.321,211.06,False
'2018-04-17T16:20:00',132.317,132.321,132.313,132.316,153.8,132.322,132.326,132.317,132.321,205.25,False
'2018-04-17T16:21:00',132.316,132.321,132.307,132.314,129.45,132.32,132.325,132.312,132.318,184.73,True
'2018-04-17T16:22:00',132.314,132.325,132.303,132.312,163.77,132.318,132.328,132.308,132.315,261.54,False
'2018-04-17T16:23:00',132.311,132.314,132.292,132.298,167.01,132.316,132.318,132.299,132.301,272.52,True
'2018-04-17T16:24:00',132.301,132.324,132.299,132.316,178.57,132.305,132.326,132.303,132.32,300.84,True
'2018-04-17T16:25:00',132.317,132.326,132.296,132.31,231.15,132.32,132.33,132.3,132.312,330.95,True
'2018-04-17T16:26:00',132.309,132.327,132.309,132.327,143.83,132.314,132.331,132.314,132.331,190.36,False
'2018-04-17T16:27:00',132.326,132.326,132.309,132.316,145.59,132.331,132.331,132.314,132.32,186.09,False
'2018-04-17T16:28:00',132.316,132.322,132.297,132.298,167.39,132.32,132.326,132.301,132.304,196.88,False
'2018-04-17T16:29:00',132.299,132.303,132.291,132.291,139.72,132.304,132.307,132.294,132.295,248.31,True
'2018-04-17T16:30:00',132.294,132.309,132.284,132.305,188.37,132.296,132.313,132.29,132.311,273.95,True
'2018-04-17T16:31:00',132.305,132.316,132.284,132.284,170.85,132.31,132.321,132.29,132.29,232.34,False
'2018-04-17T16:32:00',132.284,132.295,132.254,132.262,211.52,132.29,132.3,132.258,132.268,266.63,False
'2018-04-17T16:33:00',132.261,132.28,132.243,132.266,235.06,132.264,132.282,132.244,132.269,179.9,True
'2018-04-17T16:34:00',132.264,132.294,132.264,132.291,281.84,132.268,132.297,132.267,132.294,203.43,True
'2018-04-17T16:35:00',132.29,132.309,132.276,132.276,224.19,132.294,132.314,132.282,132.282,188.88,False
'2018-04-17T16:36:00',132.28,132.28,132.264,132.269,223.43,132.284,132.285,132.268,132.273,212.44,False
'2018-04-17T16:37:00',132.267,132.28,132.265,132.27,208.96,132.273,132.283,132.271,132.275,162.41,False
'2018-04-17T16:38:00',132.271,132.279,132.257,132.262,205.15,132.275,132.283,132.262,132.266,241.42,False
'2018-04-17T16:39:00',132.261,132.278,132.261,132.266,168.66,132.266,132.28,132.264,132.269,206.35,True
'2018-04-17T16:40:00',132.265,132.279,132.26,132.268,164.54,132.269,132.283,132.265,132.271,254.77,True
'2018-04-17T16:41:00',132.266,132.307,132.266,132.285,211.36,132.271,132.311,132.27,132.289,235.64,False
'2018-04-17T16:42:00',132.284,132.304,132.283,132.295,207.96,132.288,132.307,132.288,132.3,204.67,False
'2018-04-17T16:43:00',132.295,132.297,132.282,132.284,134.37,132.299,132.301,132.286,132.287,139.85,False
'2018-04-17T16:44:00',132.286,132.289,132.275,132.279,126.98,132.287,132.294,132.281,132.284,203.98,False
'2018-04-17T16:45:00',132.279,132.279,132.255,132.261,122.13,132.283,132.283,132.256,132.265,184.66,False
'2018-04-17T16:46:00',132.259,132.274,132.243,132.244,168.72,132.265,132.279,132.248,132.249,196.52,False
'2018-04-17T16:47:00',132.24,132.243,132.222,132.231,165.8,132.245,132.249,132.227,132.235,154.86,False
'2018-04-17T16:48:00',132.231,132.234,132.221,132.226,204.61,132.235,132.238,132.225,132.231,166.32,True
'2018-04-17T16:49:00',132.226,132.245,132.207,132.245,267.33,132.231,132.251,132.211,132.251,220.99,True
'2018-04-17T16:50:00',132.243,132.278,132.241,132.268,251.96,132.249,132.283,132.246,132.274,211.64,True
'2018-04-17T16:51:00',132.267,132.29,132.266,132.281,249.67,132.271,132.294,132.269,132.286,227.39,False
'2018-04-17T16:52:00',132.282,132.285,132.264,132.275,160.44,132.287,132.29,132.269,132.28,163.84,False
'2018-04-17T16:53:00',132.275,132.276,132.258,132.262,198.23,132.28,132.281,132.263,132.268,187.92,False
'2018-04-17T16:54:00',132.262,132.266,132.25,132.252,211.0,132.268,132.271,132.254,132.255,188.29,False
'2018-04-17T16:55:00',132.251,132.261,132.24,132.257,187.78,132.255,132.264,132.245,132.259,145.69,False
'2018-04-17T16:56:00',132.256,132.256,132.227,132.23,222.91,132.26,132.26,132.231,132.234,156.67,True
'2018-04-17T16:57:00',132.229,132.263,132.22,132.263,296.95,132.234,132.264,132.224,132.264,216.1,True
'2018-04-17T16:58:00',132.263,132.279,132.258,132.277,345.16,132.266,132.283,132.262,132.278,240.94,True
'2018-04-17T16:59:00',132.277,132.289,132.265,132.277,289.9,132.281,132.294,132.269,132.282,211.04,False
'2018-04-17T17:00:00',132.278,132.284,132.237,132.239,272.42,132.283,132.287,132.242,132.245,241.55,False
'2018-04-17T17:01:00',132.239,132.276,132.239,132.268,233.7,132.244,132.282,132.244,132.272,178.74,True
'2018-04-17T17:02:00',132.267,132.28,132.26,132.275,244.88,132.272,132.286,132.265,132.281,247.19,False
'2018-04-17T17:03:00',132.277,132.279,132.239,132.246,279.52,132.281,132.285,132.245,132.249,245.59,False
'2018-04-17T17:04:00',132.245,132.246,132.227,132.235,225.39,132.249,132.251,132.232,132.242,199.41,True
'2018-04-17T17:05:00',132.235,132.261,132.235,132.261,227.68,132.241,132.266,132.239,132.266,218.28,True
'2018-04-17T17:06:00',132.259,132.267,132.227,132.232,221.3,132.263,132.272,132.233,132.236,206.13,True
'2018-04-17T17:07:00',132.231,132.269,132.231,132.257,218.14,132.237,132.275,132.237,132.263,222.49,False
'2018-04-17T17:08:00',132.256,132.26,132.241,132.242,191.51,132.263,132.266,132.247,132.248,235.42,False
'2018-04-17T17:09:00',132.243,132.243,132.222,132.234,242.1,132.246,132.248,132.226,132.238,175.12,True
'2018-04-17T17:10:00',132.235,132.276,132.235,132.276,200.41,132.239,132.281,132.239,132.279,207.19,True
'2018-04-17T17:11:00',132.275,132.281,132.263,132.265,165.98,132.28,132.286,132.269,132.272,168.62,False
'2018-04-17T17:12:00',132.265,132.266,132.241,132.246,233.04,132.272,132.272,132.246,132.252,165.68,False
'2018-04-17T17:13:00',132.246,132.254,132.241,132.251,230.42,132.252,132.26,132.246,132.257,191.23,False
'2018-04-17T17:14:00',132.251,132.253,132.241,132.248,219.51,132.258,132.259,132.247,132.251,155.79,True
'2018-04-17T17:15:00',132.246,132.256,132.242,132.248,190.47,132.252,132.261,132.248,132.254,149.87,True
'2018-04-17T17:16:00',132.25,132.261,132.24,132.256,211.51,132.256,132.267,132.244,132.262,155.56,True
'2018-04-17T17:17:00',132.257,132.264,132.25,132.264,119.52,132.263,132.27,132.255,132.269,135.94,True
'2018-04-17T17:18:00',132.264,132.274,132.262,132.264,182.16,132.269,132.28,132.268,132.269,166.02,False
'2018-04-17T17:19:00',132.264,132.274,132.261,132.263,223.57,132.267,132.28,132.266,132.267,179.37,False
'2018-04-17T17:20:00',132.262,132.273,132.255,132.27,169.09,132.267,132.275,132.259,132.274,145.68,True
'2018-04-17T17:21:00',132.27,132.28,132.259,132.259,147.56,132.275,132.285,132.263,132.263,115.65,True
'2018-04-17T17:22:00',132.26,132.285,132.26,132.285,171.73,132.265,132.289,132.265,132.289,125.42,True
'2018-04-17T17:23:00',132.285,132.287,132.262,132.28,149.8,132.29,132.292,132.265,132.284,94.7,True
'2018-04-17T17:24:00',132.281,132.291,132.271,132.276,234.25,132.285,132.296,132.275,132.28,115.63,False
'2018-04-17T17:25:00',132.273,132.284,132.267,132.268,246.6,132.277,132.289,132.27,132.273,133.31,False
'2018-04-17T17:26:00',132.268,132.272,132.261,132.266,200.29,132.271,132.278,132.265,132.271,161.14,False
'2018-04-17T17:27:00',132.266,132.27,132.256,132.256,211.8,132.271,132.276,132.261,132.261,189.63,False
'2018-04-17T17:28:00',132.255,132.255,132.231,132.247,217.13,132.261,132.261,132.237,132.253,185.17,False
'2018-04-17T17:29:00',132.248,132.25,132.227,132.246,197.64,132.253,132.256,132.233,132.252,194.71,True
'2018-04-17T17:30:00',132.245,132.251,132.235,132.236,282.04,132.248,132.257,132.238,132.242,248.85,True
'2018-04-17T17:31:00',132.236,132.252,132.235,132.252,188.26,132.242,132.256,132.239,132.254,185.13,True
'2018-04-17T17:32:00',132.252,132.261,132.247,132.252,178.77,132.255,132.265,132.251,132.256,169.67,True
'2018-04-17T17:33:00',132.252,132.283,132.25,132.276,183.73,132.256,132.288,132.254,132.283,181.55,False
'2018-04-17T17:34:00',132.277,132.278,132.265,132.272,171.94,132.283,132.283,132.27,132.277,167.17,False
'2018-04-17T17:35:00',132.271,132.275,132.258,132.261,130.99,132.275,132.28,132.264,132.267,154.86,False
'2018-04-17T17:36:00',132.261,132.27,132.242,132.245,245.02,132.267,132.275,132.246,132.251,231.31,False
'2018-04-17T17:37:00',132.245,132.254,132.231,132.237,284.31,132.251,132.258,132.235,132.242,152.95,False
'2018-04-17T17:38:00',132.236,132.238,132.229,132.234,153.44,132.241,132.243,132.233,132.237,100.27,True
'2018-04-17T17:39:00',132.234,132.244,132.231,132.239,155.93,132.236,132.247,132.235,132.243,154.82,True
'2018-04-17T17:40:00',132.239,132.254,132.232,132.254,91.11,132.241,132.258,132.235,132.258,103.68,True
'2018-04-17T17:41:00',132.254,132.256,132.237,132.237,104.38,132.255,132.26,132.24,132.242,76.87,False
'2018-04-17T17:42:00',132.237,132.251,132.232,132.247,146.19,132.241,132.255,132.236,132.253,96.41,False
'2018-04-17T17:43:00',132.247,132.247,132.229,132.233,202.56,132.253,132.253,132.233,132.239,133.45,False
'2018-04-17T17:44:00',132.233,132.236,132.216,132.223,185.19,132.239,132.24,132.22,132.227,131.0,True
'2018-04-17T17:45:00',132.223,132.241,132.223,132.236,161.32,132.229,132.245,132.227,132.242,132.41,False
'2018-04-17T17:46:00',132.236,132.236,132.213,132.214,110.75,132.24,132.24,132.215,132.219,60.38,False
'2018-04-17T17:47:00',132.215,132.218,132.209,132.212,164.0,132.218,132.222,132.212,132.218,90.05,False
'2018-04-17T17:48:00',132.212,132.212,132.179,132.188,224.81,132.218,132.218,132.184,132.193,186.7,True
'2018-04-17T17:49:00',132.189,132.215,132.182,132.206,224.21,132.193,132.22,132.186,132.211,172.73,True
'2018-04-17T17:50:00',132.207,132.216,132.207,132.213,156.89,132.212,132.22,132.211,132.217,116.79,True
'2018-04-17T17:51:00',132.212,132.227,132.205,132.216,152.9,132.217,132.231,132.209,132.22,122.48,False
'2018-04-17T17:52:00',132.217,132.217,132.202,132.202,134.66,132.22,132.22,132.205,132.206,98.07,False
'2018-04-17T17:53:00',132.203,132.21,132.181,132.188,287.39,132.207,132.215,132.185,132.191,240.26,False
'2018-04-17T17:54:00',132.188,132.209,132.185,132.2,160.36,132.191,132.211,132.188,132.204,136.14,True
'2018-04-17T17:55:00',132.201,132.216,132.195,132.203,131.01,132.204,132.22,132.201,132.205,138.72,False
'2018-04-17T17:56:00',132.204,132.206,132.172,132.172,175.31,132.207,132.208,132.178,132.178,159.99,False
'2018-04-17T17:57:00',132.172,132.194,132.172,132.18,167.53,132.178,132.199,132.177,132.185,159.99,False
'2018-04-17T17:58:00',132.179,132.194,132.173,132.188,178.64,132.184,132.199,132.177,132.194,130.79,True
'2018-04-17T17:59:00',132.192,132.207,132.189,132.196,192.73,132.196,132.213,132.191,132.201,168.4,True
'2018-04-17T18:00:00',132.199,132.208,132.184,132.191,210.57,132.201,132.213,132.189,132.197,194.54,False
'2018-04-17T18:01:00',132.191,132.191,132.168,132.172,206.35,132.197,132.197,132.173,132.177,187.89,False
'2018-04-17T18:02:00',132.172,132.175,132.162,132.162,150.83,132.177,132.18,132.166,132.166,140.3,False
'2018-04-17T18:03:00',132.161,132.173,132.136,132.138,210.69,132.165,132.177,132.139,132.143,236.96,True
'2018-04-17T18:04:00',132.138,132.176,132.129,132.174,179.17,132.143,132.178,132.134,132.176,194.73,True
'2018-04-17T18:05:00',132.174,132.18,132.15,132.154,156.16,132.178,132.184,132.154,132.159,196.81,False
'2018-04-17T18:06:00',132.153,132.161,132.145,132.147,136.81,132.158,132.165,132.15,132.152,156.72,False
'2018-04-17T18:07:00',132.148,132.148,132.123,132.144,186.11,132.153,132.153,132.125,132.147,192.92,True
'2018-04-17T18:08:00',132.144,132.174,132.144,132.155,209.81,132.149,132.178,132.149,132.161,214.24,False
'2018-04-17T18:09:00',132.155,132.155,132.136,132.147,183.3,132.161,132.161,132.141,132.153,202.03,True
'2018-04-17T18:10:00',132.147,132.164,132.146,132.156,148.93,132.152,132.168,132.151,132.161,142.07,False
'2018-04-17T18:11:00',132.156,132.16,132.15,132.153,179.13,132.161,132.165,132.155,132.156,195.99,True
'2018-04-17T18:12:00',132.154,132.165,132.147,132.149,163.75,132.156,132.171,132.15,132.153,215.6,False
'2018-04-17T18:13:00',132.148,132.164,132.146,132.156,128.68,132.152,132.166,132.15,132.158,115.35,True
'2018-04-17T18:14:00',132.155,132.173,132.152,132.17,128.18,132.158,132.178,132.155,132.175,125.82,False
'2018-04-17T18:15:00',132.17,132.17,132.155,132.155,162.12,132.172,132.175,132.159,132.16,122.77,True
'2018-04-17T18:16:00',132.157,132.171,132.15,132.157,131.12,132.161,132.174,132.156,132.159,136.67,False
'2018-04-17T18:17:00',132.157,132.171,132.157,132.167,113.65,132.158,132.173,132.158,132.173,109.03,True
'2018-04-17T18:18:00',132.167,132.176,132.167,132.168,157.96,132.172,132.18,132.172,132.173,132.71,True
'2018-04-17T18:19:00',132.169,132.176,132.164,132.176,128.56,132.175,132.181,132.169,132.18,138.59,False
'2018-04-17T18:20:00',132.176,132.176,132.157,132.157,137.56,132.18,132.181,132.161,132.161,86.44,False
'2018-04-17T18:21:00',132.157,132.158,132.142,132.146,105.6,132.162,132.163,132.147,132.152,96.41,False
'2018-04-17T18:22:00',132.148,132.157,132.146,132.156,117.68,132.154,132.162,132.15,132.16,94.96,True
'2018-04-17T18:23:00',132.157,132.188,132.157,132.172,143.65,132.161,132.191,132.161,132.178,158.38,True
'2018-04-17T18:24:00',132.174,132.193,132.172,132.173,143.5,132.18,132.197,132.177,132.178,178.99,False
'2018-04-17T18:25:00',132.173,132.192,132.173,132.192,163.85,132.179,132.197,132.179,132.197,210.59,True
'2018-04-17T18:26:00',132.192,132.195,132.186,132.188,161.1,132.197,132.201,132.191,132.193,165.53,True
'2018-04-17T18:27:00',132.188,132.205,132.182,132.203,189.77,132.193,132.209,132.188,132.209,189.12,False
'2018-04-17T18:28:00',132.204,132.204,132.181,132.182,137.83,132.209,132.209,132.186,132.188,171.57,False
'2018-04-17T18:29:00',132.183,132.183,132.167,132.171,140.78,132.188,132.189,132.171,132.177,142.67,False
'2018-04-17T18:30:00',132.17,132.183,132.167,132.183,102.21,132.176,132.187,132.172,132.186,147.51,True
'2018-04-17T18:31:00',132.185,132.192,132.184,132.186,76.53,132.188,132.194,132.188,132.191,116.4,True
'2018-04-17T18:32:00',132.186,132.198,132.186,132.198,155.77,132.191,132.203,132.191,132.203,158.5,True
'2018-04-17T18:33:00',132.198,132.207,132.194,132.202,157.2,132.2,132.21,132.198,132.204,126.13,False
'2018-04-17T18:34:00',132.201,132.201,132.189,132.192,111.61,132.204,132.204,132.191,132.195,103.84,False
'2018-04-17T18:35:00',132.193,132.199,132.172,132.172,169.77,132.197,132.203,132.176,132.176,136.15,False
'2018-04-17T18:36:00',132.172,132.176,132.149,132.16,240.57,132.176,132.181,132.151,132.162,161.69,False
'2018-04-17T18:37:00',132.159,132.162,132.144,132.145,250.97,132.165,132.166,132.148,132.15,149.55,False
'2018-04-17T18:38:00',132.144,132.157,132.132,132.152,194.17,132.149,132.163,132.138,132.155,165.44,True
'2018-04-17T18:39:00',132.15,132.163,132.145,132.145,218.97,132.154,132.168,132.148,132.148,176.58,False
'2018-04-17T18:40:00',132.144,132.146,132.126,132.135,128.68,132.148,132.148,132.127,132.139,190.83,False
'2018-04-17T18:41:00',132.131,132.141,132.118,132.119,126.52,132.133,132.145,132.123,132.124,124.77,False
'2018-04-17T18:42:00',132.12,132.136,132.117,132.134,158.99,132.126,132.141,132.124,132.139,148.8,True
'2018-04-17T18:43:00',132.133,132.14,132.127,132.134,215.86,132.139,132.145,132.131,132.139,139.31,True
'2018-04-17T18:44:00',132.134,132.144,132.126,132.143,174.97,132.139,132.148,132.131,132.147,114.22,True
'2018-04-17T18:45:00',132.145,132.149,132.125,132.133,186.04,132.148,132.152,132.13,132.138,158.24,False
'2018-04-17T18:46:00',132.133,132.145,132.132,132.141,136.81,132.138,132.149,132.137,132.145,85.94,True
'2018-04-17T18:47:00',132.14,132.158,132.137,132.137,189.05,132.145,132.163,132.141,132.143,187.29,False
'2018-04-17T18:48:00',132.138,132.143,132.129,132.132,322.49,132.141,132.147,132.132,132.138,230.4,True
'2018-04-17T18:49:00',132.134,132.156,132.132,132.155,183.7,132.139,132.162,132.137,132.161,134.56,True
'2018-04-17T18:50:00',132.155,132.157,132.127,132.138,266.13,132.161,132.164,132.132,132.143,185.63,False
'2018-04-17T18:51:00',132.139,132.139,132.131,132.134,149.32,132.143,132.144,132.136,132.14,84.2,False
'2018-04-17T18:52:00',132.134,132.134,132.109,132.117,191.03,132.139,132.139,132.114,132.122,99.29,False
'2018-04-17T18:53:00',132.119,132.124,132.116,132.123,161.97,132.124,132.13,132.121,132.128,122.98,False
'2018-04-17T18:54:00',132.123,132.124,132.112,132.114,253.8,132.129,132.129,132.115,132.121,164.89,True
'2018-04-17T18:55:00',132.115,132.146,132.113,132.138,213.12,132.119,132.15,132.117,132.144,210.84,True
'2018-04-17T18:56:00',132.139,132.156,132.136,132.156,218.97,132.144,132.161,132.141,132.161,175.21,True
'2018-04-17T18:57:00',132.156,132.159,132.129,132.158,141.21,132.159,132.163,132.133,132.163,125.78,True
'2018-04-17T18:58:00',132.158,132.162,132.139,132.147,201.96,132.162,132.165,132.145,132.152,225.33,False
'2018-04-17T18:59:00',132.148,132.15,132.12,132.132,235.77,132.153,132.155,132.122,132.136,252.07,False
'2018-04-17T19:00:00',132.131,132.145,132.114,132.126,244.54,132.133,132.15,132.121,132.133,244.16,True
'2018-04-17T19:01:00',132.125,132.147,132.12,132.139,209.74,132.131,132.15,132.128,132.146,263.31,False
'2018-04-17T19:02:00',132.139,132.144,132.128,132.129,247.51,132.146,132.15,132.132,132.132,211.22,False
'2018-04-17T19:03:00',132.128,132.131,132.114,132.129,210.66,132.134,132.136,132.119,132.136,171.34,True
'2018-04-17T19:04:00',132.129,132.147,132.129,132.134,138.42,132.136,132.153,132.136,132.14,201.14,False
'2018-04-17T19:05:00',132.132,132.134,132.124,132.127,161.6,132.139,132.14,132.13,132.133,187.26,True
'2018-04-17T19:06:00',132.128,132.14,132.115,132.14,169.68,132.133,132.142,132.121,132.142,176.33,True
'2018-04-17T19:07:00',132.136,132.139,132.131,132.132,175.29,132.142,132.145,132.137,132.139,170.73,True
'2018-04-17T19:08:00',132.132,132.147,132.111,132.112,220.23,132.139,132.151,132.114,132.114,217.83,False
'2018-04-17T19:09:00',132.113,132.129,132.106,132.114,207.14,132.116,132.131,132.111,132.12,227.64,True
'2018-04-17T19:10:00',132.111,132.156,132.11,132.156,187.44,132.116,132.162,132.115,132.162,231.14,True
'2018-04-17T19:11:00',132.156,132.171,132.15,132.164,220.84,132.163,132.175,132.156,132.169,202.79,False
'2018-04-17T19:12:00',132.164,132.165,132.147,132.152,167.65,132.169,132.169,132.153,132.159,155.56,False
'2018-04-17T19:13:00',132.155,132.16,132.152,132.157,90.83,132.161,132.165,132.158,132.163,70.4,True
'2018-04-17T19:14:00',132.157,132.169,132.157,132.164,122.56,132.163,132.171,132.162,132.17,88.32,True
'2018-04-17T19:15:00',132.165,132.18,132.142,132.18,213.15,132.17,132.182,132.147,132.182,213.38,True
'2018-04-17T19:16:00',132.178,132.239,132.172,132.239,269.43,132.181,132.242,132.174,132.242,267.98,True
'2018-04-17T19:17:00',132.238,132.299,132.229,132.287,328.57,132.24,132.303,132.235,132.294,264.08,False
'2018-04-17T19:18:00',132.285,132.299,132.272,132.274,214.68,132.291,132.303,132.275,132.277,186.27,True
'2018-04-17T19:19:00',132.271,132.309,132.271,132.276,199.29,132.276,132.313,132.276,132.283,172.72,False
'2018-04-17T19:20:00',132.275,132.288,132.26,132.264,170.9,132.281,132.292,132.263,132.267,179.81,False
'2018-04-17T19:21:00',132.264,132.28,132.249,132.255,182.87,132.267,132.283,132.253,132.259,165.4,False
'2018-04-17T19:22:00',132.255,132.274,132.251,132.274,143.95,132.258,132.277,132.252,132.277,225.72,True
'2018-04-17T19:23:00',132.274,132.276,132.264,132.275,150.56,132.278,132.279,132.267,132.278,148.63,False
'2018-04-17T19:24:00',132.275,132.275,132.261,132.266,154.93,132.278,132.278,132.264,132.271,188.83,True
'2018-04-17T19:25:00',132.267,132.279,132.266,132.272,91.27,132.272,132.283,132.27,132.279,126.37,False
'2018-04-17T19:26:00',132.271,132.278,132.262,132.268,143.88,132.278,132.282,132.266,132.273,182.59,False
'2018-04-17T19:27:00',132.269,132.275,132.26,132.275,111.18,132.273,132.281,132.267,132.28,87.96,True
'2018-04-17T19:28:00',132.276,132.293,132.275,132.283,142.57,132.28,132.299,132.28,132.287,161.19,False
'2018-04-17T19:29:00',132.283,132.291,132.281,132.289,107.94,132.287,132.295,132.285,132.291,142.56,False
'2018-04-17T19:30:00',132.287,132.29,132.283,132.289,160.17,132.291,132.294,132.286,132.293,148.1,False
'2018-04-17T19:31:00',132.29,132.29,132.276,132.286,172.38,132.293,132.293,132.283,132.289,161.46,True
'2018-04-17T19:32:00',132.288,132.293,132.277,132.278,128.77,132.291,132.296,132.28,132.28,250.15,True
'2018-04-17T19:33:00',132.275,132.299,132.273,132.298,153.32,132.28,132.305,132.278,132.304,219.02,False
'2018-04-17T19:34:00',132.298,132.299,132.29,132.295,78.54,132.304,132.304,132.296,132.301,111.8,True
'2018-04-17T19:35:00',132.297,132.308,132.296,132.306,92.12,132.301,132.311,132.3,132.309,160.85,False
'2018-04-17T19:36:00',132.305,132.305,132.281,132.281,173.52,132.309,132.31,132.285,132.287,155.65,False
'2018-04-17T19:37:00',132.282,132.292,132.281,132.291,158.8,132.286,132.297,132.285,132.297,236.24,True
'2018-04-17T19:38:00',132.293,132.305,132.292,132.299,76.51,132.297,132.308,132.297,132.304,167.31,True
'2018-04-17T19:39:00',132.301,132.305,132.294,132.296,128.4,132.304,132.311,132.3,132.302,162.16,False
'2018-04-17T19:40:00',132.296,132.3,132.287,132.287,153.99,132.303,132.305,132.294,132.295,124.58,False
'2018-04-17T19:41:00',132.289,132.292,132.281,132.289,100.87,132.295,132.297,132.285,132.293,84.82,True
'2018-04-17T19:42:00',132.289,132.295,132.285,132.287,194.37,132.294,132.302,132.292,132.293,188.72,True
'2018-04-17T19:43:00',132.287,132.297,132.286,132.286,162.68,132.293,132.301,132.292,132.293,177.91,False
'2018-04-17T19:44:00',132.286,132.295,132.284,132.293,144.1,132.292,132.301,132.289,132.299,146.55,False
'2018-04-17T19:45:00',132.294,132.294,132.284,132.284,178.07,132.299,132.301,132.291,132.291,167.43,False
'2018-04-17T19:46:00',132.284,132.286,132.275,132.279,147.71,132.29,132.29,132.281,132.285,180.97,True
'2018-04-17T19:47:00',132.284,132.287,132.275,132.277,115.38,132.286,132.292,132.28,132.28,183.09,False
'2018-04-17T19:48:00',132.277,132.278,132.271,132.276,144.05,132.28,132.285,132.278,132.282,203.34,False
'2018-04-17T19:49:00',132.276,132.277,132.264,132.27,181.54,132.283,132.283,132.269,132.276,207.7,False
'2018-04-17T19:50:00',132.269,132.27,132.259,132.259,99.57,132.276,132.276,132.265,132.265,130.11,False
'2018-04-17T19:51:00',132.258,132.262,132.251,132.252,192.65,132.263,132.268,132.258,132.258,174.67,False
'2018-04-17T19:52:00',132.252,132.261,132.252,132.255,174.12,132.258,132.268,132.258,132.261,157.16,True
'2018-04-17T19:53:00',132.256,132.273,132.256,132.267,135.81,132.26,132.278,132.26,132.272,164.76,False
'2018-04-17T19:54:00',132.266,132.268,132.25,132.25,173.75,132.272,132.274,132.255,132.256,179.57,False
'2018-04-17T19:55:00',132.25,132.257,132.25,132.252,184.23,132.256,132.263,132.256,132.26,176.19,False
'2018-04-17T19:56:00',132.253,132.256,132.247,132.249,115.08,132.259,132.261,132.252,132.254,196.46,True
'2018-04-17T19:57:00',132.248,132.267,132.247,132.265,127.19,132.254,132.273,132.254,132.271,156.09,True
'2018-04-17T19:58:00',132.261,132.27,132.252,132.265,237.62,132.264,132.276,132.256,132.271,271.63,True
'2018-04-17T19:59:00',132.27,132.291,132.27,132.287,153.91,132.275,132.296,132.275,132.29,199.89,False
'2018-04-17T20:00:00',132.287,132.287,132.266,132.278,152.22,132.291,132.292,132.273,132.283,173.44,False
'2018-04-17T20:01:00',132.279,132.286,132.278,132.285,96.49,132.284,132.292,132.283,132.29,180.56,True
'2018-04-17T20:02:00',132.286,132.323,132.285,132.313,174.52,132.29,132.326,132.29,132.319,283.41,False
'2018-04-17T20:03:00',132.314,132.318,132.303,132.304,156.26,132.32,132.325,132.31,132.311,204.71,False
'2018-04-17T20:04:00',132.304,132.311,132.298,132.311,136.87,132.311,132.317,132.303,132.317,162.11,False
'2018-04-17T20:05:00',132.31,132.31,132.294,132.298,152.54,132.317,132.317,132.301,132.304,264.87,False
'2018-04-17T20:06:00',132.298,132.302,132.291,132.296,208.55,132.304,132.308,132.297,132.304,228.0,True
'2018-04-17T20:07:00',132.297,132.307,132.291,132.291,192.74,132.305,132.314,132.3,132.3,241.42,False
'2018-04-17T20:08:00',132.292,132.301,132.292,132.301,170.67,132.299,132.308,132.299,132.308,258.86,False
'2018-04-17T20:09:00',132.3,132.3,132.283,132.283,167.91,132.305,132.305,132.291,132.292,191.92,False
'2018-04-17T20:10:00',132.283,132.284,132.266,132.268,281.28,132.292,132.292,132.274,132.275,286.67,False
'2018-04-17T20:11:00',132.268,132.277,132.268,132.271,119.2,132.275,132.284,132.275,132.279,135.13,True
'2018-04-17T20:12:00',132.271,132.291,132.271,132.289,208.69,132.279,132.297,132.279,132.296,178.28,True
'2018-04-17T20:13:00',132.287,132.304,132.286,132.297,142.28,132.295,132.307,132.292,132.302,167.06,True
'2018-04-17T20:14:00',132.297,132.314,132.288,132.301,228.2,132.301,132.319,132.293,132.307,266.32,True
'2018-04-17T20:15:00',132.301,132.323,132.297,132.321,211.77,132.306,132.326,132.303,132.325,257.06,False
'2018-04-17T20:16:00',132.323,132.323,132.315,132.318,165.77,132.326,132.326,132.321,132.322,195.16,True
'2018-04-17T20:17:00',132.318,132.324,132.316,132.319,107.38,132.321,132.328,132.319,132.323,197.66,True
'2018-04-17T20:18:00',132.319,132.331,132.314,132.327,170.98,132.323,132.335,132.319,132.331,219.86,False
'2018-04-17T20:19:00',132.327,132.328,132.319,132.322,150.88,132.331,132.334,132.325,132.327,196.15,False
'2018-04-17T20:20:00',132.322,132.325,132.316,132.318,124.47,132.328,132.331,132.32,132.323,112.35,False
'2018-04-17T20:21:00',132.318,132.318,132.3,132.304,145.44,132.321,132.322,132.306,132.309,104.83,True
'2018-04-17T20:22:00',132.305,132.33,132.304,132.325,202.19,132.31,132.333,132.309,132.328,208.99,True
'2018-04-17T20:23:00',132.329,132.33,132.316,132.321,168.67,132.333,132.335,132.323,132.328,193.35,False
'2018-04-17T20:24:00',132.321,132.321,132.307,132.309,122.28,132.326,132.327,132.314,132.316,162.92,False
'2018-04-17T20:25:00',132.309,132.314,132.305,132.312,123.81,132.315,132.321,132.313,132.32,128.43,True
'2018-04-17T20:26:00',132.312,132.322,132.309,132.317,201.74,132.32,132.329,132.317,132.324,161.72,False
'2018-04-17T20:27:00',132.319,132.319,132.301,132.304,200.12,132.326,132.326,132.306,132.312,259.53,True
'2018-04-17T20:28:00',132.303,132.32,132.303,132.314,202.17,132.312,132.327,132.312,132.32,242.87,False
'2018-04-17T20:29:00',132.312,132.313,132.297,132.297,178.49,132.32,132.32,132.304,132.304,211.58,False
'2018-04-17T20:30:00',132.297,132.305,132.292,132.292,169.91,132.304,132.311,132.3,132.3,232.57,True
'2018-04-17T20:31:00',132.293,132.305,132.288,132.303,192.74,132.3,132.313,132.295,132.311,187.57,False
'2018-04-17T20:32:00',132.304,132.306,132.3,132.3,108.05,132.311,132.311,132.306,132.307,153.71,False
'2018-04-17T20:33:00',132.299,132.302,132.28,132.281,182.77,132.307,132.308,132.286,132.289,171.76,False
'2018-04-17T20:34:00',132.282,132.285,132.276,132.276,204.37,132.289,132.29,132.282,132.284,241.14,True
'2018-04-17T20:35:00',132.277,132.288,132.275,132.286,145.84,132.284,132.293,132.283,132.293,175.6,True
'2018-04-17T20:36:00',132.287,132.289,132.281,132.281,116.46,132.293,132.295,132.288,132.288,100.76,False
'2018-04-17T20:37:00',132.28,132.281,132.272,132.276,140.84,132.286,132.288,132.279,132.284,153.64,False
'2018-04-17T20:38:00',132.275,132.276,132.267,132.272,179.09,132.282,132.282,132.273,132.279,177.92,False
'2018-04-17T20:39:00',132.272,132.275,132.27,132.272,130.55,132.278,132.282,132.276,132.28,161.79,True
'2018-04-17T20:40:00',132.273,132.277,132.265,132.277,145.74,132.281,132.285,132.273,132.285,192.84,True
'2018-04-17T20:41:00',132.277,132.289,132.277,132.282,185.02,132.285,132.296,132.284,132.29,246.89,True
'2018-04-17T20:42:00',132.282,132.294,132.282,132.29,172.11,132.29,132.301,132.289,132.298,201.72,True
'2018-04-17T20:43:00',132.294,132.299,132.287,132.292,160.04,132.301,132.305,132.295,132.298,165.93,False
'2018-04-17T20:44:00',132.291,132.299,132.291,132.295,205.29,132.298,132.305,132.298,132.302,175.91,True
'2018-04-17T20:45:00',132.298,132.313,132.294,132.308,241.53,132.304,132.32,132.302,132.316,200.13,True
'2018-04-17T20:46:00',132.31,132.32,132.305,132.311,257.35,132.317,132.328,132.313,132.32,271.67,True
'2018-04-17T20:47:00',132.314,132.325,132.311,132.322,174.94,132.32,132.331,132.319,132.327,234.66,True
'2018-04-17T20:48:00',132.322,132.326,132.32,132.321,169.25,132.327,132.332,132.326,132.327,254.78,False
'2018-04-17T20:49:00',132.321,132.323,132.314,132.32,225.44,132.327,132.33,132.32,132.327,224.79,True
'2018-04-17T20:50:00',132.319,132.345,132.31,132.34,234.66,132.324,132.35,132.316,132.346,249.78,False
'2018-04-17T20:51:00',132.34,132.34,132.33,132.333,222.04,132.347,132.348,132.336,132.34,195.42,False
'2018-04-17T20:52:00',132.333,132.339,132.331,132.333,208.66,132.34,132.344,132.339,132.339,178.39,False
'2018-04-17T20:53:00',132.333,132.335,132.329,132.335,144.43,132.34,132.341,132.336,132.341,163.05,True
'2018-04-17T20:54:00',132.335,132.339,132.328,132.329,212.92,132.341,132.346,132.334,132.336,187.28,False
'2018-04-17T20:55:00',132.329,132.335,132.329,132.334,156.2,132.336,132.343,132.336,132.341,166.84,True
'2018-04-17T20:56:00',132.333,132.342,132.328,132.33,175.6,132.341,132.348,132.334,132.336,206.03,True
'2018-04-17T20:57:00',132.329,132.348,132.329,132.348,227.55,132.336,132.355,132.336,132.354,191.51,False
'2018-04-17T20:58:00',132.347,132.347,132.33,132.33,232.52,132.354,132.355,132.338,132.338,243.09,False
'2018-04-17T20:59:00',132.33,132.347,132.33,132.339,264.99,132.338,132.354,132.337,132.348,213.93,True
'2018-04-17T21:00:00',132.339,132.348,132.336,132.341,279.63,132.347,132.356,132.343,132.349,229.35,True
'2018-04-17T21:01:00',132.344,132.353,132.34,132.34,107.01,132.349,132.359,132.346,132.346,76.92,False
'2018-04-17T21:02:00',132.34,132.347,132.34,132.343,115.33,132.347,132.354,132.347,132.351,109.72,True
'2018-04-17T21:03:00',132.343,132.352,132.337,132.35,109.5,132.35,132.359,132.344,132.358,116.07,False
'2018-04-17T21:04:00',132.348,132.348,132.317,132.326,209.01,132.353,132.354,132.324,132.333,234.3,False
'2018-04-17T21:05:00',132.326,132.336,132.325,132.333,205.16,132.333,132.342,132.331,132.34,208.0,True
'2018-04-17T21:06:00',132.333,132.341,132.332,132.336,183.42,132.34,132.348,132.339,132.344,207.43,True
'2018-04-17T21:07:00',132.336,132.342,132.335,132.339,192.75,132.343,132.349,132.342,132.345,193.3,True
'2018-04-17T21:08:00',132.338,132.349,132.338,132.345,226.37,132.345,132.355,132.345,132.352,176.12,True
'2018-04-17T21:09:00',132.345,132.357,132.345,132.355,192.45,132.352,132.364,132.352,132.363,176.51,True
'2018-04-17T21:10:00',132.355,132.372,132.338,132.368,212.72,132.362,132.379,132.343,132.374,213.85,True
'2018-04-17T21:11:00',132.368,132.38,132.349,132.358,216.28,132.376,132.388,132.353,132.362,184.15,False
'2018-04-17T21:12:00',132.358,132.36,132.353,132.354,138.15,132.361,132.363,132.356,132.357,94.41,True
'2018-04-17T21:13:00',132.354,132.36,132.347,132.357,197.01,132.357,132.368,132.351,132.365,170.99,True
'2018-04-17T21:14:00',132.358,132.364,132.355,132.357,252.66,132.364,132.371,132.362,132.363,259.58,True
'2018-04-17T21:15:00',132.356,132.369,132.356,132.366,233.76,132.363,132.376,132.363,132.374,197.58,True
'2018-04-17T21:16:00',132.366,132.376,132.363,132.37,217.49,132.374,132.381,132.371,132.377,227.97,True
'2018-04-17T21:17:00',132.37,132.376,132.366,132.375,147.87,132.377,132.383,132.373,132.382,150.54,True
'2018-04-17T21:18:00',132.375,132.389,132.375,132.384,227.5,132.382,132.395,132.382,132.391,197.09,False
'2018-04-17T21:19:00',132.383,132.387,132.379,132.381,227.05,132.391,132.393,132.387,132.389,194.4,True
'2018-04-17T21:20:00',132.38,132.399,132.379,132.385,277.77,132.388,132.407,132.386,132.393,210.97,False
'2018-04-17T21:21:00',132.384,132.387,132.361,132.362,217.94,132.392,132.395,132.365,132.367,219.57,False
'2018-04-17T21:22:00',132.362,132.363,132.347,132.354,172.95,132.367,132.368,132.352,132.36,149.65,False
'2018-04-17T21:23:00',132.353,132.356,132.349,132.353,119.86,132.36,132.361,132.355,132.359,149.37,True
'2018-04-17T21:24:00',132.355,132.362,132.352,132.355,172.24,132.359,132.368,132.359,132.362,180.24,False
'2018-04-17T21:25:00',132.355,132.357,132.352,132.355,199.14,132.362,132.364,132.36,132.361,138.63,True
'2018-04-17T21:26:00',132.357,132.359,132.346,132.351,171.89,132.362,132.365,132.353,132.358,201.55,True
'2018-04-17T21:27:00',132.35,132.364,132.349,132.363,200.28,132.358,132.371,132.356,132.37,153.7,True
'2018-04-17T21:28:00',132.363,132.366,132.361,132.365,226.14,132.37,132.374,132.369,132.372,154.81,True
'2018-04-17T21:29:00',132.365,132.373,132.363,132.365,238.7,132.372,132.381,132.37,132.371,227.79,False
'2018-04-17T21:30:00',132.362,132.365,132.359,132.36,141.33,132.371,132.372,132.366,132.368,159.15,True
'2018-04-17T21:31:00',132.362,132.367,132.359,132.367,161.19,132.369,132.375,132.367,132.375,118.61,True
'2018-04-17T21:32:00',132.367,132.378,132.365,132.375,192.63,132.375,132.385,132.372,132.381,212.79,True
'2018-04-17T21:33:00',132.373,132.38,132.373,132.374,233.31,132.381,132.387,132.38,132.382,203.02,True
'2018-04-17T21:34:00',132.374,132.392,132.374,132.389,221.33,132.382,132.399,132.38,132.394,190.44,True
'2018-04-17T21:35:00',132.389,132.426,132.389,132.426,171.58,132.394,132.433,132.394,132.433,135.55,True
'2018-04-17T21:36:00',132.426,132.427,132.407,132.407,247.25,132.432,132.434,132.415,132.416,179.32,False
'2018-04-17T21:37:00',132.407,132.42,132.407,132.411,142.19,132.416,132.427,132.415,132.419,154.2,False
'2018-04-17T21:38:00',132.409,132.412,132.401,132.405,227.49,132.416,132.419,132.409,132.411,222.33,False
'2018-04-17T21:39:00',132.404,132.406,132.388,132.395,225.89,132.413,132.414,132.395,132.402,187.88,False
'2018-04-17T21:40:00',132.398,132.404,132.392,132.396,243.06,132.404,132.411,132.399,132.405,223.24,False
'2018-04-17T21:41:00',132.396,132.4,132.384,132.388,215.81,132.403,132.407,132.391,132.395,222.95,True
'2018-04-17T21:42:00',132.389,132.402,132.387,132.4,303.92,132.395,132.41,132.395,132.408,272.07,True
'2018-04-17T21:43:00',132.403,132.405,132.398,132.404,178.0,132.41,132.411,132.404,132.408,222.0,True
'2018-04-17T21:44:00',132.401,132.408,132.395,132.405,216.89,132.406,132.412,132.4,132.412,193.34,False
'2018-04-17T21:45:00',132.405,132.405,132.396,132.402,228.74,132.413,132.413,132.401,132.409,209.92,True
'2018-04-17T21:46:00',132.403,132.407,132.397,132.4,119.92,132.41,132.412,132.405,132.408,114.9,False
'2018-04-17T21:47:00',132.4,132.405,132.383,132.385,195.62,132.408,132.409,132.391,132.392,168.24,False
'2018-04-17T21:48:00',132.384,132.395,132.383,132.39,144.11,132.392,132.402,132.392,132.397,148.49,False
'2018-04-17T21:49:00',132.392,132.394,132.375,132.379,141.01,132.398,132.401,132.38,132.387,156.42,False
'2018-04-17T21:50:00',132.383,132.385,132.37,132.38,240.23,132.389,132.393,132.377,132.387,237.88,False
'2018-04-17T21:51:00',132.38,132.381,132.37,132.373,161.34,132.387,132.387,132.377,132.381,172.6,False
'2018-04-17T21:52:00',132.372,132.372,132.36,132.369,194.2,132.379,132.379,132.366,132.376,206.28,True
'2018-04-17T21:53:00',132.371,132.379,132.368,132.379,172.1,132.378,132.386,132.374,132.386,165.29,True
'2018-04-17T21:54:00',132.38,132.38,132.368,132.373,228.04,132.386,132.387,132.375,132.381,269.95,True
'2018-04-17T21:55:00',132.376,132.382,132.365,132.366,162.6,132.382,132.39,132.37,132.371,142.42,False
'2018-04-17T21:56:00',132.367,132.369,132.361,132.361,151.31,132.371,132.374,132.365,132.367,89.31,False
'2018-04-17T21:57:00',132.361,132.364,132.349,132.364,226.18,132.367,132.369,132.354,132.368,163.4,True
'2018-04-17T21:58:00',132.363,132.4,132.363,132.399,222.6,132.369,132.404,132.369,132.404,105.73,True
'2018-04-17T21:59:00',132.401,132.402,132.385,132.399,150.0,132.404,132.406,132.391,132.406,120.48,True
'2018-04-17T22:00:00',132.399,132.408,132.378,132.4,158.29,132.403,132.414,132.384,132.405,151.54,True
'2018-04-17T22:01:00',132.4,132.412,132.4,132.412,63.77,132.405,132.418,132.404,132.417,49.8,True
'2018-04-17T22:02:00',132.41,132.429,132.407,132.423,221.3,132.418,132.437,132.414,132.43,169.24,False
'2018-04-17T22:03:00',132.423,132.423,132.416,132.422,182.02,132.428,132.43,132.423,132.429,97.89,False
'2018-04-17T22:04:00',132.422,132.422,132.408,132.408,77.49,132.429,132.429,132.413,132.414,63.61,False
'2018-04-17T22:05:00',132.408,132.413,132.408,132.412,69.7,132.415,132.421,132.414,132.421,79.07,True
'2018-04-17T22:06:00',132.412,132.434,132.412,132.434,95.46,132.419,132.443,132.419,132.443,60.69,True
'2018-04-17T22:07:00',132.432,132.449,132.429,132.443,135.1,132.438,132.452,132.436,132.45,118.54,False
'2018-04-17T22:08:00',132.443,132.443,132.424,132.43,176.01,132.45,132.45,132.429,132.438,138.98,False
'2018-04-17T22:09:00',132.43,132.433,132.421,132.422,200.99,132.438,132.44,132.428,132.428,144.25,False
'2018-04-17T22:10:00',132.421,132.429,132.419,132.421,97.95,132.427,132.434,132.425,132.427,138.64,False
'2018-04-17T22:11:00',132.421,132.427,132.42,132.427,70.18,132.427,132.431,132.426,132.431,113.23,True
'2018-04-17T22:12:00',132.428,132.439,132.428,132.439,105.04,132.431,132.444,132.431,132.443,155.39,False
'2018-04-17T22:13:00',132.439,132.439,132.432,132.435,101.7,132.442,132.444,132.437,132.44,144.44,True
'2018-04-17T22:14:00',132.435,132.439,132.431,132.437,85.82,132.441,132.446,132.436,132.444,107.37,True
'2018-04-17T22:15:00',132.436,132.446,132.425,132.446,105.16,132.443,132.453,132.433,132.453,101.17,True
'2018-04-17T22:16:00',132.446,132.447,132.443,132.443,59.22,132.452,132.454,132.448,132.448,76.89,False
'2018-04-17T22:17:00',132.443,132.446,132.436,132.441,89.68,132.448,132.452,132.443,132.447,146.2,False
'2018-04-17T22:18:00',132.441,132.441,132.436,132.44,89.88,132.446,132.448,132.442,132.447,56.49,True
'2018-04-17T22:19:00',132.44,132.441,132.44,132.441,59.3,132.448,132.449,132.448,132.448,64.62,True
'2018-04-17T22:20:00',132.441,132.452,132.438,132.449,163.91,132.449,132.458,132.444,132.454,127.87,True
'2018-04-17T22:21:00',132.447,132.453,132.446,132.45,86.85,132.452,132.461,132.451,132.457,62.17,False
'2018-04-17T22:22:00',132.451,132.451,132.444,132.445,55.42,132.456,132.456,132.448,132.45,46.78,False
'2018-04-17T22:23:00',132.445,132.445,132.439,132.439,134.58,132.451,132.451,132.443,132.443,91.15,False
'2018-04-17T22:24:00',132.439,132.44,132.436,132.437,135.77,132.443,132.445,132.44,132.443,112.98,True
'2018-04-17T22:25:00',132.437,132.444,132.437,132.438,150.18,132.442,132.45,132.442,132.442,111.91,False
'2018-04-17T22:26:00',132.438,132.441,132.431,132.439,104.56,132.443,132.446,132.435,132.444,103.59,False
'2018-04-17T22:27:00',132.439,132.44,132.428,132.428,121.09,132.445,132.445,132.433,132.433,122.37,False
'2018-04-17T22:28:00',132.428,132.429,132.415,132.416,65.84,132.433,132.433,132.42,132.421,61.88,True
'2018-04-17T22:29:00',132.416,132.44,132.416,132.434,106.69,132.42,132.444,132.42,132.44,109.95,True
'2018-04-17T22:30:00',132.435,132.443,132.431,132.441,102.4,132.44,132.449,132.435,132.448,97.64,False
'2018-04-17T22:31:00',132.44,132.443,132.43,132.434,73.57,132.448,132.449,132.439,132.442,96.97,False
'2018-04-17T22:32:00',132.434,132.438,132.433,132.433,69.36,132.442,132.443,132.442,132.442,69.76,True
'2018-04-17T22:33:00',132.434,132.439,132.43,132.435,45.55,132.442,132.444,132.438,132.44,49.91,False
'2018-04-17T22:34:00',132.434,132.435,132.425,132.431,73.74,132.441,132.441,132.433,132.44,93.52,False
'2018-04-17T22:35:00',132.43,132.434,132.429,132.429,94.75,132.439,132.442,132.437,132.437,119.33,True
'2018-04-17T22:36:00',132.428,132.437,132.428,132.436,105.73,132.437,132.443,132.435,132.442,94.88,True
'2018-04-17T22:37:00',132.44,132.45,132.434,132.439,134.59,132.442,132.457,132.442,132.444,117.01,False
'2018-04-17T22:38:00',132.437,132.442,132.419,132.42,172.4,132.444,132.447,132.425,132.426,154.61,False
'2018-04-17T22:39:00',132.42,132.425,132.411,132.411,145.85,132.425,132.43,132.417,132.417,122.29,False
'2018-04-17T22:40:00',132.409,132.419,132.405,132.416,151.15,132.418,132.425,132.411,132.422,156.35,True
'2018-04-17T22:41:00',132.415,132.434,132.414,132.433,147.7,132.423,132.441,132.421,132.441,143.62,True
'2018-04-17T22:42:00',132.434,132.435,132.432,132.433,89.67,132.441,132.443,132.44,132.442,142.86,True
'2018-04-17T22:43:00',132.433,132.437,132.431,132.431,118.51,132.441,132.445,132.44,132.441,128.62,False
'2018-04-17T22:44:00',132.432,132.435,132.421,132.425,92.73,132.441,132.443,132.43,132.434,104.83,False
'2018-04-17T22:45:00',132.426,132.431,132.425,132.43,80.35,132.434,132.438,132.433,132.438,79.28,True
'2018-04-17T22:46:00',132.43,132.44,132.42,132.422,125.96,132.44,132.449,132.43,132.43,111.31,False
'2018-04-17T22:47:00',132.422,132.427,132.411,132.423,107.9,132.431,132.436,132.42,132.432,113.75,True
'2018-04-17T22:48:00',132.423,132.428,132.414,132.417,83.72,132.432,132.436,132.422,132.424,106.91,False
'2018-04-17T22:49:00',132.419,132.419,132.41,132.411,48.62,132.424,132.424,132.418,132.419,70.37,False
'2018-04-17T22:50:00',132.411,132.412,132.396,132.397,144.95,132.419,132.42,132.403,132.403,194.17,False
'2018-04-17T22:51:00',132.399,132.399,132.389,132.39,64.09,132.404,132.407,132.397,132.397,67.01,False
'2018-04-17T22:52:00',132.389,132.39,132.386,132.386,92.68,132.398,132.399,132.392,132.392,132.36,False
'2018-04-17T22:53:00',132.386,132.389,132.381,132.385,87.71,132.391,132.398,132.389,132.395,90.07,False
'2018-04-17T22:54:00',132.385,132.385,132.372,132.372,91.91,132.395,132.395,132.38,132.38,99.14,False
'2018-04-17T22:55:00',132.372,132.373,132.361,132.364,73.12,132.383,132.383,132.372,132.375,101.58,True
'2018-04-17T22:56:00',132.365,132.373,132.364,132.373,72.7,132.375,132.386,132.375,132.385,120.12,False
'2018-04-17T22:57:00',132.373,132.373,132.357,132.372,62.49,132.384,132.385,132.367,132.384,69.84,False
'2018-04-17T22:58:00',132.372,132.372,132.358,132.36,60.01,132.38,132.38,132.37,132.372,75.06,False
'2018-04-17T22:59:00',132.358,132.371,132.339,132.365,46.62,132.372,132.378,132.346,132.371,38.11,True
'2018-04-17T23:00:00',132.363,132.392,132.323,132.365,68.61,132.371,132.444,132.371,132.407,74.61,False
'2018-04-17T23:01:00',132.37,132.383,132.351,132.353,29.25,132.412,132.417,132.401,132.402,30.0,False
'2018-04-17T23:02:00',132.355,132.357,132.322,132.325,39.0,132.401,132.401,132.353,132.354,37.5,True
'2018-04-17T23:03:00',132.324,132.362,132.322,132.362,90.0,132.354,132.407,132.352,132.392,93.0,True
'2018-04-17T23:04:00',132.362,132.397,132.36,132.394,143.0,132.393,132.445,132.393,132.422,143.25,True
'2018-04-17T23:05:00',132.392,132.415,132.389,132.414,132.25,132.423,132.457,132.416,132.44,143.09,False
'2018-04-17T23:06:00',132.417,132.418,132.357,132.377,142.25,132.438,132.44,132.39,132.404,152.57,False
'2018-04-17T23:07:00',132.378,132.381,132.357,132.36,200.13,132.405,132.406,132.386,132.39,244.96,False
'2018-04-17T23:08:00',132.362,132.363,132.348,132.363,209.31,132.389,132.391,132.377,132.385,256.47,True
'2018-04-17T23:09:00',132.363,132.391,132.346,132.348,184.7,132.384,132.418,132.374,132.378,191.2,False
'2018-04-17T23:10:00',132.347,132.369,132.347,132.359,206.89,132.379,132.403,132.377,132.391,251.53,True
'2018-04-17T23:11:00',132.358,132.386,132.358,132.38,278.85,132.391,132.414,132.391,132.411,312.27,False
'2018-04-17T23:12:00',132.379,132.383,132.375,132.377,147.75,132.414,132.414,132.396,132.398,127.99,True
'2018-04-17T23:13:00',132.377,132.393,132.376,132.392,264.98,132.402,132.419,132.4,132.417,170.0,True
'2018-04-17T23:14:00',132.392,132.401,132.363,132.366,228.47,132.417,132.42,132.388,132.391,212.99,True
'2018-04-17T23:15:00',132.366,132.402,132.363,132.375,162.91,132.39,132.427,132.39,132.399,172.0,False
'2018-04-17T23:16:00',132.375,132.388,132.36,132.38,115.11,132.4,132.41,132.385,132.405,99.25,True
'2018-04-17T23:17:00',132.381,132.389,132.376,132.383,71.49,132.406,132.41,132.401,132.41,54.0,True
'2018-04-17T23:18:00',132.383,132.39,132.368,132.378,180.52,132.408,132.41,132.393,132.401,118.5,True
'2018-04-17T23:19:00',132.378,132.394,132.364,132.367,253.29,132.403,132.417,132.389,132.39,203.5,False
'2018-04-17T23:20:00',132.37,132.384,132.368,132.378,132.75,132.39,132.405,132.39,132.401,117.5,True
'2018-04-17T23:21:00',132.378,132.388,132.374,132.381,187.07,132.4,132.409,132.396,132.404,175.5,False
'2018-04-17T23:22:00',132.381,132.382,132.364,132.382,125.51,132.403,132.407,132.387,132.407,135.25,True
'2018-04-17T23:23:00',132.383,132.385,132.372,132.385,230.75,132.407,132.408,132.398,132.408,225.0,True
'2018-04-17T23:24:00',132.385,132.387,132.373,132.377,206.25,132.409,132.41,132.398,132.402,194.0,True
'2018-04-17T23:25:00',132.376,132.397,132.37,132.371,129.5,132.401,132.418,132.395,132.395,111.62,False
'2018-04-17T23:26:00',132.371,132.371,132.362,132.365,37.59,132.396,132.396,132.388,132.389,30.5,True
'2018-04-17T23:27:00',132.371,132.385,132.37,132.381,54.5,132.39,132.41,132.39,132.403,67.5,False
'2018-04-17T23:28:00',132.381,132.382,132.367,132.374,49.0,132.404,132.404,132.391,132.396,58.0,False
'2018-04-17T23:29:00',132.375,132.375,132.367,132.37,26.19,132.396,132.396,132.393,132.394,27.0,True
'2018-04-17T23:30:00',132.369,132.388,132.365,132.386,87.0,132.394,132.414,132.385,132.411,79.44,False
'2018-04-17T23:31:00',132.386,132.387,132.37,132.376,158.8,132.409,132.411,132.39,132.397,163.0,False
'2018-04-17T23:32:00',132.376,132.377,132.371,132.375,86.5,132.396,132.397,132.392,132.392,102.75,True
'2018-04-17T23:33:00',132.371,132.38,132.371,132.378,60.0,132.392,132.399,132.392,132.398,76.75,True
'2018-04-17T23:34:00',132.379,132.383,132.368,132.373,96.45,132.399,132.401,132.387,132.393,111.25,False
'2018-04-17T23:35:00',132.372,132.374,132.367,132.372,46.15,132.392,132.394,132.389,132.392,50.5,True
'2018-04-17T23:36:00',132.374,132.376,132.37,132.374,61.4,132.393,132.397,132.391,132.394,69.37,True
'2018-04-17T23:37:00',132.373,132.388,132.371,132.378,73.1,132.393,132.407,132.393,132.4,73.44,False
'2018-04-17T23:38:00',132.378,132.383,132.377,132.382,48.95,132.399,132.402,132.397,132.401,54.0,True
'2018-04-17T23:39:00',132.382,132.386,132.376,132.385,72.7,132.402,132.406,132.396,132.403,76.19,True
'2018-04-17T23:40:00',132.385,132.402,132.367,132.381,121.51,132.404,132.425,132.39,132.402,139.99,False
'2018-04-17T23:41:00',132.381,132.381,132.361,132.373,126.14,132.397,132.402,132.38,132.395,152.14,False
'2018-04-17T23:42:00',132.374,132.379,132.361,132.361,73.79,132.395,132.396,132.384,132.385,89.69,False
'2018-04-17T23:43:00',132.36,132.375,132.36,132.371,53.0,132.384,132.395,132.384,132.392,64.17,True
'2018-04-17T23:44:00',132.372,132.378,132.369,132.375,70.12,132.392,132.402,132.391,132.399,70.17,True
'2018-04-17T23:45:00',132.375,132.383,132.372,132.38,79.06,132.399,132.406,132.397,132.405,88.18,True
'2018-04-17T23:46:00',132.38,132.386,132.379,132.386,82.36,132.405,132.41,132.403,132.41,82.05,True
'2018-04-17T23:47:00',132.386,132.391,132.378,132.383,79.09,132.409,132.411,132.403,132.403,82.6,True
'2018-04-17T23:48:00',132.383,132.398,132.373,132.374,124.6,132.406,132.42,132.394,132.4,144.06,False
'2018-04-17T23:49:00',132.377,132.386,132.377,132.384,68.85,132.401,132.411,132.401,132.409,78.63,True
'2018-04-17T23:50:00',132.384,132.411,132.375,132.394,150.82,132.408,132.428,132.395,132.419,141.74,False
'2018-04-17T23:51:00',132.389,132.401,132.376,132.392,154.38,132.414,132.421,132.399,132.416,141.41,False
'2018-04-17T23:52:00',132.393,132.396,132.387,132.395,95.82,132.416,132.421,132.412,132.421,89.99,True
'2018-04-17T23:53:00',132.394,132.397,132.388,132.389,76.55,132.421,132.421,132.412,132.413,67.37,True
'2018-04-17T23:54:00',132.388,132.405,132.383,132.395,69.21,132.413,132.425,132.408,132.421,70.77,False
'2018-04-17T23:55:00',132.394,132.404,132.394,132.397,66.38,132.417,132.427,132.413,132.419,75.55,True
'2018-04-17T23:56:00',132.397,132.418,132.39,132.396,53.87,132.42,132.434,132.413,132.42,64.53,False
'2018-04-17T23:57:00',132.396,132.408,132.396,132.403,85.53,132.42,132.429,132.42,132.425,65.93,True
'2018-04-17T23:58:00',132.402,132.422,132.402,132.422,32.58,132.427,132.442,132.427,132.438,26.5,True
'2018-04-17T23:59:00',132.423,132.423,132.406,132.412,54.07,132.438,132.441,132.423,132.433,47.94,True
'2018-04-18T00:00:00',132.413,132.426,132.41,132.418,116.13,132.434,132.441,132.423,132.428,92.72,False
'2018-04-18T00:01:00',132.418,132.419,132.409,132.416,76.15,132.426,132.43,132.422,132.425,25.7,False
'2018-04-18T00:02:00',132.415,132.418,132.406,132.408,62.66,132.425,132.432,132.419,132.42,27.53,True
'2018-04-18T00:03:00',132.407,132.432,132.407,132.423,78.93,132.419,132.443,132.419,132.433,38.44,False
'2018-04-18T00:04:00',132.423,132.432,132.413,132.431,80.3,132.434,132.44,132.427,132.439,114.0,True
'2018-04-18T00:05:00',132.431,132.436,132.417,132.423,121.36,132.439,132.441,132.427,132.433,118.58,False
'2018-04-18T00:06:00',132.424,132.429,132.416,132.42,74.03,132.433,132.439,132.426,132.431,82.92,False
'2018-04-18T00:07:00',132.419,132.422,132.414,132.42,68.0,132.43,132.433,132.426,132.43,129.21,True
'2018-04-18T00:08:00',132.422,132.423,132.407,132.416,100.81,132.432,132.434,132.42,132.426,188.37,False
'2018-04-18T00:09:00',132.416,132.416,132.406,132.411,95.68,132.426,132.426,132.417,132.422,172.15,True
'2018-04-18T00:10:00',132.41,132.417,132.408,132.414,59.56,132.422,132.428,132.418,132.428,94.38,True
'2018-04-18T00:11:00',132.414,132.438,132.412,132.417,85.37,132.428,132.444,132.42,132.424,108.98,False
'2018-04-18T00:12:00',132.417,132.417,132.408,132.411,44.62,132.426,132.426,132.416,132.416,45.66,True
'2018-04-18T00:13:00',132.413,132.428,132.408,132.421,73.17,132.418,132.434,132.416,132.428,84.4,False
'2018-04-18T00:14:00',132.421,132.423,132.418,132.422,134.41,132.428,132.435,132.427,132.433,89.11,False
'2018-04-18T00:15:00',132.421,132.421,132.408,132.408,131.13,132.432,132.432,132.418,132.42,94.15,False
'2018-04-18T00:16:00',132.408,132.418,132.408,132.41,95.17,132.42,132.427,132.42,132.422,66.43,False
'2018-04-18T00:17:00',132.41,132.411,132.41,132.411,31.22,132.422,132.425,132.422,132.425,42.83,True
'2018-04-18T00:18:00',132.411,132.413,132.41,132.411,83.21,132.425,132.425,132.423,132.424,71.44,True
'2018-04-18T00:19:00',132.413,132.421,132.411,132.411,26.68,132.424,132.427,132.424,132.425,34.5,True
'2018-04-18T00:20:00',132.411,132.429,132.411,132.417,76.84,132.425,132.436,132.425,132.427,69.0,False
'2018-04-18T00:21:00',132.417,132.419,132.417,132.419,21.59,132.427,132.431,132.427,132.431,28.05,False
'2018-04-18T00:22:00',132.418,132.418,132.418,132.418,3.94,132.431,132.431,132.43,132.43,4.25,True
'2018-04-18T00:23:00',132.419,132.419,132.417,132.418,18.91,132.431,132.431,132.43,132.43,23.54,False
'2018-04-18T00:24:00',132.418,132.419,132.41,132.419,37.07,132.429,132.43,132.42,132.429,41.46,True
'2018-04-18T00:25:00',132.419,132.435,132.419,132.422,47.74,132.428,132.447,132.427,132.427,67.22,False
'2018-04-18T00:26:00',132.422,132.427,132.422,132.427,61.19,132.429,132.434,132.428,132.434,87.17,True
'2018-04-18T00:27:00',132.427,132.428,132.423,132.425,60.36,132.433,132.436,132.431,132.432,113.43,True
'2018-04-18T00:28:00',132.425,132.431,132.417,132.418,39.71,132.433,132.44,132.426,132.427,71.18,False
'2018-04-18T00:29:00',132.418,132.418,132.41,132.413,52.84,132.428,132.428,132.419,132.422,80.65,False
'2018-04-18T00:30:00',132.413,132.415,132.409,132.415,44.61,132.423,132.425,132.419,132.425,41.76,True
'2018-04-18T00:31:00',132.417,132.425,132.417,132.425,49.11,132.426,132.434,132.426,132.434,37.25,False
'2018-04-18T00:32:00',132.424,132.424,132.419,132.42,26.73,132.434,132.434,132.429,132.429,16.57,True
'2018-04-18T00:33:00',132.425,132.432,132.419,132.424,167.8,132.433,132.442,132.43,132.436,116.58,True
'2018-04-18T00:34:00',132.424,132.434,132.424,132.43,144.71,132.436,132.444,132.434,132.439,115.48,False
'2018-04-18T00:35:00',132.43,132.43,132.427,132.43,101.54,132.44,132.44,132.436,132.437,137.12,True
'2018-04-18T00:36:00',132.43,132.436,132.426,132.434,145.46,132.438,132.443,132.436,132.442,142.71,False
'2018-04-18T00:37:00',132.433,132.433,132.419,132.426,137.56,132.44,132.442,132.429,132.436,109.45,True
'2018-04-18T00:38:00',132.426,132.439,132.425,132.428,115.99,132.436,132.446,132.434,132.438,89.68,False
'2018-04-18T00:39:00',132.426,132.426,132.409,132.413,134.25,132.436,132.436,132.422,132.424,67.22,False
'2018-04-18T00:40:00',132.413,132.413,132.412,132.412,22.27,132.424,132.424,132.422,132.422,14.27,False
'2018-04-18T00:41:00',132.412,132.412,132.411,132.411,32.83,132.425,132.425,132.421,132.423,28.38,True
'2018-04-18T00:42:00',132.411,132.417,132.411,132.416,38.8,132.423,132.427,132.421,132.426,24.13,True
'2018-04-18T00:43:00',132.417,132.422,132.416,132.421,117.14,132.426,132.433,132.426,132.431,134.62,False
'2018-04-18T00:44:00',132.421,132.421,132.412,132.414,146.56,132.431,132.432,132.421,132.422,170.47,False
'2018-04-18T00:45:00',132.414,132.415,132.409,132.415,73.55,132.421,132.425,132.419,132.424,130.16,False
'2018-04-18T00:46:00',132.415,132.415,132.406,132.408,45.3,132.424,132.424,132.416,132.417,66.21,False
'2018-04-18T00:47:00',132.408,132.409,132.402,132.402,47.71,132.416,132.418,132.411,132.411,60.88,False
'2018-04-18T00:48:00',132.403,132.405,132.401,132.405,36.05,132.412,132.414,132.41,132.413,25.76,True
'2018-04-18T00:49:00',132.404,132.416,132.404,132.411,58.34,132.415,132.425,132.415,132.421,42.74,False
'2018-04-18T00:50:00',132.41,132.41,132.404,132.406,47.01,132.418,132.418,132.413,132.416,36.89,True
'2018-04-18T00:51:00',132.407,132.415,132.407,132.415,58.34,132.416,132.423,132.416,132.421,38.97,True
'2018-04-18T00:52:00',132.414,132.415,132.414,132.414,82.64,132.421,132.425,132.42,132.42,48.82,False
'2018-04-18T00:53:00',132.412,132.412,132.411,132.412,20.38,132.421,132.421,132.421,132.421,22.39,False
'2018-04-18T00:54:00',132.412,132.412,132.407,132.408,50.19,132.421,132.421,132.415,132.415,47.57,False
'2018-04-18T00:55:00',132.407,132.408,132.404,132.405,29.86,132.416,132.416,132.41,132.413,24.57,True
'2018-04-18T00:56:00',132.406,132.41,132.404,132.407,52.43,132.413,132.416,132.41,132.415,47.28,True
'2018-04-18T00:57:00',132.408,132.438,132.408,132.429,91.62,132.416,132.444,132.416,132.439,97.32,False
'2018-04-18T00:58:00',132.429,132.43,132.429,132.43,36.4,132.438,132.439,132.438,132.439,47.94,True
'2018-04-18T00:59:00',132.429,132.431,132.418,132.418,43.62,132.44,132.44,132.428,132.428,46.15,False
'2018-04-18T01:00:00',132.418,132.427,132.413,132.413,75.34,132.429,132.434,132.42,132.42,111.55,False
'2018-04-18T01:01:00',132.413,132.414,132.408,132.411,47.05,132.423,132.425,132.411,132.421,64.24,False
'2018-04-18T01:02:00',132.411,132.411,132.401,132.401,84.46,132.421,132.421,132.412,132.413,81.28,False
'2018-04-18T01:03:00',132.401,132.407,132.4,132.404,111.16,132.412,132.417,132.411,132.415,111.02,False
'2018-04-18T01:04:00',132.404,132.404,132.398,132.4,81.79,132.413,132.413,132.408,132.41,52.13,False
'2018-04-18T01:05:00',132.4,132.403,132.399,132.401,118.84,132.41,132.411,132.406,132.408,82.92,True
'2018-04-18T01:06:00',132.399,132.407,132.396,132.407,126.25,132.407,132.414,132.403,132.413,122.27,True
'2018-04-18T01:07:00',132.407,132.411,132.404,132.41,43.01,132.414,132.415,132.412,132.415,73.38,False
'2018-04-18T01:08:00',132.41,132.41,132.403,132.406,28.68,132.415,132.416,132.41,132.412,34.01,False
'2018-04-18T01:09:00',132.406,132.407,132.402,132.404,60.95,132.412,132.415,132.411,132.412,77.54,True
'2018-04-18T01:10:00',132.404,132.408,132.399,132.408,112.33,132.413,132.419,132.406,132.419,136.45,True
'2018-04-18T01:11:00',132.409,132.419,132.407,132.415,81.83,132.417,132.43,132.415,132.423,67.83,False
'2018-04-18T01:12:00',132.414,132.414,132.409,132.413,41.92,132.423,132.423,132.418,132.422,68.31,False
'2018-04-18T01:13:00',132.414,132.414,132.398,132.399,71.68,132.422,132.423,132.404,132.408,47.64,False
'2018-04-18T01:14:00',132.4,132.409,132.399,132.409,26.92,132.407,132.415,132.406,132.415,23.88,False
'2018-04-18T01:15:00',132.409,132.409,132.387,132.389,121.53,132.412,132.412,132.396,132.398,103.68,False
'2018-04-18T01:16:00',132.39,132.404,132.39,132.399,114.16,132.399,132.414,132.399,132.407,73.34,True
'2018-04-18T01:17:00',132.399,132.408,132.397,132.408,53.6,132.407,132.413,132.404,132.413,40.78,True
'2018-04-18T01:18:00',132.408,132.414,132.408,132.414,24.4,132.413,132.422,132.413,132.421,26.66,True
'2018-04-18T01:19:00',132.414,132.416,132.41,132.415,82.97,132.421,132.423,132.418,132.422,73.51,True
'2018-04-18T01:20:00',132.415,132.418,132.41,132.411,67.77,132.423,132.424,132.42,132.42,65.5,False
'2018-04-18T01:21:00',132.409,132.41,132.406,132.41,74.79,132.419,132.42,132.416,132.419,73.16,True
'2018-04-18T01:22:00',132.41,132.411,132.405,132.41,73.98,132.42,132.421,132.415,132.419,60.45,True
'2018-04-18T01:23:00',132.409,132.419,132.409,132.415,47.59,132.418,132.429,132.417,132.425,43.45,False
'2018-04-18T01:24:00',132.415,132.416,132.412,132.413,79.53,132.424,132.426,132.423,132.423,80.15,True
'2018-04-18T01:25:00',132.413,132.417,132.412,132.416,80.82,132.423,132.424,132.421,132.424,91.98,False
'2018-04-18T01:26:00',132.417,132.417,132.401,132.403,45.98,132.423,132.423,132.409,132.412,85.68,False
'2018-04-18T01:27:00',132.403,132.408,132.402,132.408,82.11,132.412,132.417,132.411,132.416,122.73,True
'2018-04-18T01:28:00',132.408,132.411,132.408,132.411,97.0,132.416,132.421,132.416,132.42,72.4,True
'2018-04-18T01:29:00',132.411,132.433,132.411,132.426,62.39,132.42,132.44,132.42,132.435,116.91,False
'2018-04-18T01:30:00',132.427,132.432,132.424,132.424,157.24,132.435,132.441,132.432,132.432,157.59,True
'2018-04-18T01:31:00',132.424,132.435,132.412,132.42,190.12,132.434,132.44,132.422,132.43,144.69,False
'2018-04-18T01:32:00',132.419,132.425,132.414,132.422,73.83,132.429,132.434,132.421,132.426,39.78,False
'2018-04-18T01:33:00',132.424,132.426,132.416,132.417,89.92,132.428,132.431,132.423,132.427,63.8,False
'2018-04-18T01:34:00',132.417,132.421,132.415,132.416,82.61,132.427,132.43,132.425,132.425,89.88,False
'2018-04-18T01:35:00',132.417,132.419,132.412,132.417,104.89,132.425,132.426,132.421,132.426,102.58,True
'2018-04-18T01:36:00',132.417,132.422,132.413,132.422,78.53,132.426,132.43,132.422,132.43,91.05,True
'2018-04-18T01:37:00',132.423,132.423,132.423,132.423,23.42,132.432,132.433,132.432,132.432,57.05,True
'2018-04-18T01:38:00',132.423,132.425,132.419,132.425,109.8,132.433,132.435,132.428,132.434,93.07,False
'2018-04-18T01:39:00',132.425,132.425,132.418,132.418,82.4,132.434,132.434,132.426,132.426,78.56,True
'2018-04-18T01:40:00',132.416,132.427,132.416,132.426,71.9,132.425,132.436,132.425,132.435,68.87,True
'2018-04-18T01:41:00',132.428,132.438,132.428,132.438,56.57,132.437,132.442,132.437,132.442,47.1,True
'2018-04-18T01:42:00',132.437,132.445,132.435,132.438,56.42,132.441,132.451,132.441,132.445,106.91,False
'2018-04-18T01:43:00',132.438,132.442,132.436,132.44,51.95,132.447,132.449,132.445,132.447,119.58,True
'2018-04-18T01:44:00',132.44,132.447,132.436,132.443,66.15,132.447,132.454,132.446,132.448,104.34,True
'2018-04-18T01:45:00',132.443,132.456,132.443,132.456,99.17,132.448,132.465,132.448,132.465,121.47,False
'2018-04-18T01:46:00',132.456,132.456,132.434,132.44,138.34,132.464,132.464,132.442,132.45,199.56,False
'2018-04-18T01:47:00',132.44,132.442,132.438,132.438,60.59,132.45,132.451,132.447,132.447,55.23,True
'2018-04-18T01:48:00',132.438,132.462,132.438,132.459,113.21,132.447,132.467,132.447,132.467,106.07,True
'2018-04-18T01:49:00',132.459,132.468,132.457,132.468,171.44,132.466,132.475,132.466,132.474,133.98,False
'2018-04-18T01:50:00',132.467,132.468,132.46,132.46,187.81,132.472,132.472,132.465,132.465,88.35,False
'2018-04-18T01:51:00',132.46,132.463,132.455,132.458,115.03,132.466,132.466,132.461,132.461,91.12,False
'2018-04-18T01:52:00',132.458,132.458,132.447,132.447,84.34,132.462,132.462,132.451,132.451,79.02,False
'2018-04-18T01:53:00',132.447,132.45,132.444,132.444,91.65,132.452,132.455,132.451,132.451,65.79,False
'2018-04-18T01:54:00',132.444,132.445,132.43,132.43,86.97,132.451,132.452,132.437,132.438,61.31,False
'2018-04-18T01:55:00',132.43,132.431,132.418,132.42,147.11,132.438,132.438,132.425,132.427,90.7,False
'2018-04-18T01:56:00',132.419,132.425,132.414,132.42,168.07,132.427,132.432,132.42,132.428,98.29,False
'2018-04-18T01:57:00',132.419,132.421,132.418,132.419,112.15,132.428,132.428,132.421,132.425,52.2,False
'2018-04-18T01:58:00',132.419,132.419,132.399,132.405,162.6,132.425,132.425,132.408,132.412,77.0,True
'2018-04-18T01:59:00',132.405,132.421,132.396,132.411,312.6,132.412,132.431,132.405,132.42,168.98,False
'2018-04-18T02:00:00',132.411,132.419,132.405,132.405,145.59,132.42,132.425,132.409,132.41,119.22,False
'2018-04-18T02:01:00',132.405,132.419,132.405,132.405,118.16,132.41,132.425,132.409,132.413,151.66,False
'2018-04-18T02:02:00',132.405,132.405,132.378,132.381,172.77,132.413,132.413,132.384,132.39,165.67,False
'2018-04-18T02:03:00',132.383,132.387,132.371,132.386,187.79,132.39,132.394,132.379,132.393,175.82,True
'2018-04-18T02:04:00',132.386,132.403,132.379,132.402,147.77,132.393,132.411,132.386,132.411,187.44,True
'2018-04-18T02:05:00',132.402,132.418,132.399,132.418,194.54,132.411,132.427,132.408,132.427,175.84,True
'2018-04-18T02:06:00',132.418,132.456,132.418,132.445,237.14,132.428,132.465,132.427,132.451,264.69,False
'2018-04-18T02:07:00',132.445,132.446,132.427,132.427,158.95,132.452,132.453,132.435,132.435,152.16,False
'2018-04-18T02:08:00',132.428,132.443,132.421,132.443,125.35,132.435,132.451,132.428,132.45,134.36,True
'2018-04-18T02:09:00',132.44,132.451,132.44,132.451,94.78,132.447,132.458,132.447,132.458,125.49,True
'2018-04-18T02:10:00',132.451,132.453,132.434,132.438,151.21,132.458,132.46,132.437,132.442,153.74,True
'2018-04-18T02:11:00',132.438,132.454,132.438,132.451,226.23,132.442,132.461,132.442,132.459,269.25,True
'2018-04-18T02:12:00',132.453,132.48,132.447,132.474,189.11,132.46,132.485,132.455,132.482,266.47,True
'2018-04-18T02:13:00',132.475,132.489,132.472,132.481,261.68,132.484,132.497,132.479,132.488,272.07,True
'2018-04-18T02:14:00',132.481,132.513,132.48,132.51,306.75,132.487,132.52,132.485,132.516,329.81,True
'2018-04-18T02:15:00',132.509,132.54,132.498,132.507,326.46,132.518,132.55,132.506,132.516,394.79,False
'2018-04-18T02:16:00',132.507,132.529,132.507,132.522,150.39,132.516,132.534,132.515,132.529,161.3,True
'2018-04-18T02:17:00',132.522,132.544,132.522,132.527,185.74,132.528,132.551,132.528,132.533,208.33,False
'2018-04-18T02:18:00',132.527,132.527,132.514,132.519,134.25,132.534,132.534,132.522,132.528,165.67,False
'2018-04-18T02:19:00',132.519,132.523,132.513,132.516,198.6,132.528,132.529,132.52,132.525,282.87,True
'2018-04-18T02:20:00',132.516,132.529,132.515,132.519,188.46,132.525,132.533,132.522,132.527,243.83,False
'2018-04-18T02:21:00',132.519,132.527,132.519,132.527,112.3,132.528,132.536,132.526,132.536,100.58,True
'2018-04-18T02:22:00',132.527,132.529,132.511,132.512,131.28,132.534,132.536,132.518,132.519,131.75,True
'2018-04-18T02:23:00',132.512,132.536,132.509,132.532,131.88,132.519,132.542,132.517,132.54,147.76,True
'2018-04-18T02:24:00',132.534,132.537,132.526,132.527,257.62,132.54,132.544,132.533,132.535,204.28,False
'2018-04-18T02:25:00',132.527,132.527,132.508,132.514,121.78,132.532,132.532,132.516,132.52,114.0,False
'2018-04-18T02:26:00',132.514,132.519,132.506,132.519,63.41,132.52,132.524,132.512,132.524,97.87,True
'2018-04-18T02:27:00',132.523,132.54,132.521,132.537,109.74,132.528,132.546,132.528,132.543,148.8,True
'2018-04-18T02:28:00',132.537,132.552,132.534,132.552,118.88,132.543,132.561,132.541,132.561,191.66,True
'2018-04-18T02:29:00',132.552,132.567,132.548,132.553,146.72,132.56,132.574,132.554,132.56,204.36,True
'2018-04-18T02:30:00',132.553,132.586,132.547,132.578,175.28,132.56,132.593,132.553,132.585,251.8,True
'2018-04-18T02:31:00',132.576,132.599,132.57,132.584,243.18,132.585,132.606,132.579,132.592,276.9,False
'2018-04-18T02:32:00',132.584,132.585,132.574,132.578,114.06,132.592,132.592,132.579,132.583,106.38,True
'2018-04-18T02:33:00',132.577,132.587,132.565,132.566,178.95,132.583,132.596,132.572,132.572,209.06,False
'2018-04-18T02:34:00',132.566,132.58,132.566,132.568,167.1,132.572,132.587,132.572,132.575,149.09,True
'2018-04-18T02:35:00',132.567,132.586,132.567,132.575,184.21,132.575,132.595,132.575,132.581,193.71,False
'2018-04-18T02:36:00',132.576,132.586,132.576,132.584,206.06,132.581,132.592,132.581,132.591,134.73,True
'2018-04-18T02:37:00',132.585,132.609,132.584,132.599,203.13,132.592,132.614,132.592,132.603,176.35,False
'2018-04-18T02:38:00',132.6,132.602,132.599,132.599,66.46,132.606,132.61,132.605,132.606,107.18,True
'2018-04-18T02:39:00',132.599,132.605,132.591,132.604,175.46,132.605,132.614,132.598,132.606,162.21,False
'2018-04-18T02:40:00',132.603,132.605,132.575,132.581,189.78,132.605,132.608,132.581,132.586,147.0,False
'2018-04-18T02:41:00',132.58,132.598,132.58,132.593,116.08,132.586,132.603,132.584,132.597,142.47,False
'2018-04-18T02:42:00',132.592,132.593,132.588,132.589,68.49,132.597,132.598,132.592,132.595,67.93,False
'2018-04-18T02:43:00',132.588,132.592,132.58,132.588,163.39,132.596,132.597,132.584,132.595,148.68,True
'2018-04-18T02:44:00',132.588,132.597,132.588,132.595,118.68,132.595,132.604,132.594,132.602,102.09,True
'2018-04-18T02:45:00',132.596,132.608,132.574,132.582,232.77,132.602,132.616,132.581,132.589,170.76,False
'2018-04-18T02:46:00',132.582,132.594,132.563,132.571,245.58,132.588,132.599,132.571,132.58,192.92,False
'2018-04-18T02:47:00',132.571,132.591,132.571,132.584,141.51,132.58,132.597,132.58,132.591,166.35,True
'2018-04-18T02:48:00',132.584,132.61,132.58,132.61,179.3,132.59,132.617,132.588,132.617,195.77,True
'2018-04-18T02:49:00',132.61,132.612,132.601,132.603,163.48,132.616,132.619,132.607,132.611,118.61,False
'2018-04-18T02:50:00',132.603,132.61,132.595,132.61,149.49,132.611,132.618,132.6,132.616,143.25,True
'2018-04-18T02:51:00',132.61,132.614,132.603,132.606,165.73,132.615,132.621,132.609,132.614,209.89,False
'2018-04-18T02:52:00',132.606,132.612,132.597,132.604,204.46,132.613,132.619,132.605,132.612,237.18,False
'2018-04-18T02:53:00',132.603,132.61,132.594,132.606,271.73,132.612,132.616,132.601,132.614,222.38,True
'2018-04-18T02:54:00',132.606,132.612,132.591,132.608,366.11,132.614,132.616,132.598,132.611,240.37,False
'2018-04-18T02:55:00',132.606,132.606,132.557,132.561,248.49,132.61,132.611,132.559,132.569,264.88,False
'2018-04-18T02:56:00',132.558,132.602,132.558,132.588,229.16,132.567,132.609,132.567,132.597,207.31,True
'2018-04-18T02:57:00',132.588,132.615,132.585,132.59,255.7,132.597,132.619,132.592,132.596,197.95,False
'2018-04-18T02:58:00',132.59,132.607,132.585,132.606,195.82,132.596,132.615,132.594,132.612,229.09,False
'2018-04-18T02:59:00',132.605,132.606,132.583,132.586,137.62,132.612,132.615,132.592,132.593,158.55,False
'2018-04-18T03:00:00',132.585,132.597,132.585,132.596,202.46,132.593,132.602,132.593,132.601,84.96,True
'2018-04-18T03:01:00',132.596,132.6,132.593,132.595,65.92,132.602,132.606,132.599,132.601,52.85,True
'2018-04-18T03:02:00',132.595,132.602,132.589,132.591,87.41,132.603,132.607,132.598,132.599,149.35,False
'2018-04-18T03:03:00',132.591,132.601,132.554,132.564,263.52,132.599,132.609,132.562,132.572,252.81,False
'2018-04-18T03:04:00',132.564,132.564,132.552,132.557,263.48,132.572,132.572,132.56,132.566,175.87,False
'2018-04-18T03:05:00',132.557,132.561,132.554,132.554,212.34,132.565,132.569,132.559,132.562,180.81,True
'2018-04-18T03:06:00',132.555,132.563,132.548,132.549,165.52,132.562,132.57,132.551,132.556,154.71,False
'2018-04-18T03:07:00',132.548,132.554,132.544,132.554,143.63,132.556,132.561,132.551,132.56,122.42,True
'2018-04-18T03:08:00',132.554,132.568,132.553,132.563,146.52,132.561,132.576,132.56,132.571,195.41,False
'2018-04-18T03:09:00',132.562,132.568,132.561,132.563,168.49,132.571,132.576,132.569,132.571,148.38,True
'2018-04-18T03:10:00',132.562,132.569,132.562,132.568,178.39,132.571,132.579,132.57,132.576,146.37,True
'2018-04-18T03:11:00',132.568,132.582,132.567,132.58,157.49,132.576,132.589,132.576,132.589,125.26,True
'2018-04-18T03:12:00',132.58,132.593,132.567,132.568,259.14,132.588,132.601,132.577,132.578,244.45,False
'2018-04-18T03:13:00',132.568,132.572,132.56,132.562,182.8,132.578,132.58,132.569,132.569,151.22,True
'2018-04-18T03:14:00',132.561,132.583,132.561,132.578,165.11,132.57,132.591,132.569,132.587,226.01,True
'2018-04-18T03:15:00',132.578,132.626,132.578,132.626,293.96,132.587,132.631,132.587,132.628,307.22,True
'2018-04-18T03:16:00',132.623,132.64,132.617,132.639,162.16,132.628,132.648,132.625,132.644,207.23,True
'2018-04-18T03:17:00',132.641,132.671,132.64,132.662,267.57,132.645,132.676,132.645,132.668,242.52,False
'2018-04-18T03:18:00',132.661,132.669,132.647,132.667,136.41,132.668,132.674,132.655,132.672,192.59,False
'2018-04-18T03:19:00',132.667,132.669,132.648,132.662,183.25,132.671,132.672,132.655,132.667,185.1,True
'2018-04-18T03:20:00',132.664,132.67,132.652,132.669,215.57,132.665,132.676,132.658,132.676,262.75,True
'2018-04-18T03:21:00',132.668,132.709,132.668,132.694,242.08,132.676,132.712,132.676,132.703,336.94,True
'2018-04-18T03:22:00',132.694,132.719,132.685,132.713,259.62,132.701,132.724,132.694,132.721,281.06,True
'2018-04-18T03:23:00',132.713,132.749,132.713,132.743,266.17,132.721,132.751,132.72,132.747,246.72,True
'2018-04-18T03:24:00',132.743,132.76,132.738,132.739,245.68,132.749,132.765,132.743,132.745,243.75,False
'2018-04-18T03:25:00',132.738,132.754,132.738,132.753,198.55,132.745,132.76,132.745,132.759,234.48,True
'2018-04-18T03:26:00',132.753,132.755,132.745,132.745,280.28,132.759,132.763,132.752,132.753,219.46,False
'2018-04-18T03:27:00',132.745,132.745,132.721,132.733,224.45,132.749,132.75,132.728,132.741,183.46,False
'2018-04-18T03:28:00',132.733,132.738,132.719,132.719,183.17,132.741,132.744,132.724,132.726,124.53,False
'2018-04-18T03:29:00',132.719,132.725,132.709,132.709,147.53,132.726,132.729,132.713,132.714,80.8,False
'2018-04-18T03:30:00',132.71,132.71,132.689,132.689,243.42,132.712,132.716,132.695,132.695,171.31,False
'2018-04-18T03:31:00',132.689,132.699,132.682,132.699,208.99,132.694,132.707,132.689,132.706,169.72,True
'2018-04-18T03:32:00',132.699,132.711,132.685,132.695,220.54,132.706,132.718,132.693,132.702,182.79,False
'2018-04-18T03:33:00',132.695,132.699,132.685,132.688,209.89,132.702,132.704,132.693,132.696,177.23,False
'2018-04-18T03:34:00',132.688,132.695,132.684,132.691,244.21,132.696,132.704,132.69,132.7,251.41,True
'2018-04-18T03:35:00',132.694,132.701,132.694,132.697,268.89,132.703,132.709,132.702,132.705,237.64,False
'2018-04-18T03:36:00',132.697,132.698,132.679,132.679,211.22,132.705,132.706,132.686,132.687,180.14,False
'2018-04-18T03:37:00',132.679,132.68,132.667,132.667,205.04,132.687,132.687,132.672,132.673,111.35,False
'2018-04-18T03:38:00',132.667,132.68,132.667,132.674,257.89,132.673,132.687,132.673,132.682,193.77,True
'2018-04-18T03:39:00',132.675,132.688,132.669,132.686,251.54,132.683,132.695,132.676,132.695,185.05,False
'2018-04-18T03:40:00',132.686,132.686,132.678,132.681,151.5,132.694,132.694,132.682,132.688,93.84,True
'2018-04-18T03:41:00',132.68,132.707,132.68,132.706,107.91,132.687,132.71,132.687,132.708,106.7,True
'2018-04-18T03:42:00',132.705,132.72,132.701,132.711,184.76,132.708,132.723,132.705,132.717,114.81,False
'2018-04-18T03:43:00',132.71,132.711,132.702,132.702,146.31,132.715,132.717,132.708,132.709,91.55,False
'2018-04-18T03:44:00',132.702,132.706,132.696,132.701,122.77,132.709,132.714,132.703,132.708,102.3,True
'2018-04-18T03:45:00',132.701,132.71,132.7,132.705,105.98,132.708,132.717,132.706,132.712,87.59,True
'2018-04-18T03:46:00',132.705,132.734,132.705,132.726,182.54,132.712,132.739,132.712,132.735,140.98,False
'2018-04-18T03:47:00',132.726,132.726,132.711,132.712,141.48,132.733,132.735,132.717,132.718,138.15,False
'2018-04-18T03:48:00',132.712,132.721,132.696,132.702,125.32,132.717,132.724,132.703,132.708,87.77,True
'2018-04-18T03:49:00',132.7,132.736,132.692,132.719,238.77,132.706,132.74,132.698,132.727,210.82,True
'2018-04-18T03:50:00',132.719,132.752,132.717,132.717,301.73,132.724,132.757,132.724,132.724,183.81,False
'2018-04-18T03:51:00',132.717,132.745,132.717,132.739,233.63,132.724,132.754,132.724,132.748,209.34,True
'2018-04-18T03:52:00',132.744,132.756,132.741,132.743,277.1,132.752,132.764,132.749,132.752,312.03,True
'2018-04-18T03:53:00',132.743,132.763,132.743,132.754,255.87,132.752,132.767,132.75,132.757,246.58,True
'2018-04-18T03:54:00',132.753,132.774,132.75,132.771,232.36,132.757,132.777,132.754,132.775,189.29,True
'2018-04-18T03:55:00',132.772,132.778,132.762,132.762,231.89,132.776,132.783,132.769,132.771,170.73,False
'2018-04-18T03:56:00',132.764,132.764,132.743,132.749,219.74,132.771,132.771,132.746,132.751,154.35,True
'2018-04-18T03:57:00',132.747,132.767,132.746,132.754,261.31,132.751,132.773,132.749,132.761,178.26,False
'2018-04-18T03:58:00',132.756,132.759,132.723,132.723,170.13,132.763,132.766,132.726,132.727,124.24,False
'2018-04-18T03:59:00',132.723,132.734,132.72,132.733,175.78,132.725,132.74,132.725,132.74,155.83,True
'2018-04-18T04:00:00',132.734,132.751,132.733,132.751,149.2,132.741,132.759,132.74,132.758,181.1,True
'2018-04-18T04:01:00',132.751,132.778,132.751,132.768,213.31,132.758,132.783,132.756,132.776,246.93,False
'2018-04-18T04:02:00',132.767,132.777,132.756,132.768,255.1,132.776,132.783,132.765,132.776,303.5,True
'2018-04-18T04:03:00',132.767,132.781,132.76,132.763,165.99,132.776,132.785,132.768,132.77,167.4,False
'2018-04-18T04:04:00',132.764,132.771,132.754,132.761,165.93,132.77,132.777,132.759,132.766,236.31,False
'2018-04-18T04:05:00',132.761,132.761,132.746,132.751,173.95,132.765,132.767,132.752,132.76,192.46,False
'2018-04-18T04:06:00',132.751,132.756,132.744,132.747,174.33,132.759,132.765,132.751,132.755,181.93,True
'2018-04-18T04:07:00',132.748,132.761,132.748,132.754,195.11,132.755,132.769,132.755,132.76,192.71,False
'2018-04-18T04:08:00',132.753,132.754,132.716,132.718,225.0,132.76,132.76,132.724,132.726,284.74,False
'2018-04-18T04:09:00',132.718,132.725,132.716,132.719,228.5,132.727,132.731,132.724,132.726,211.52,False
'2018-04-18T04:10:00',132.719,132.72,132.706,132.713,217.58,132.725,132.726,132.711,132.722,242.19,True
'2018-04-18T04:11:00',132.713,132.723,132.708,132.723,147.13,132.722,132.732,132.715,132.732,162.69,True
'2018-04-18T04:12:00',132.722,132.724,132.718,132.718,138.57,132.731,132.733,132.725,132.727,106.82,False
'2018-04-18T04:13:00',132.719,132.719,132.711,132.719,170.5,132.726,132.727,132.719,132.727,163.39,True
'2018-04-18T04:14:00',132.72,132.724,132.711,132.724,150.33,132.728,132.732,132.718,132.73,228.86,True
'2018-04-18T04:15:00',132.724,132.729,132.718,132.718,133.65,132.73,132.734,132.723,132.724,151.31,True
'2018-04-18T04:16:00',132.716,132.729,132.713,132.729,223.46,132.722,132.736,132.72,132.736,205.09,True
'2018-04-18T04:17:00',132.729,132.743,132.729,132.742,127.96,132.736,132.751,132.735,132.748,112.11,True
'2018-04-18T04:18:00',132.741,132.747,132.731,132.732,180.3,132.748,132.755,132.736,132.737,215.51,False
'2018-04-18T04:19:00',132.732,132.747,132.732,132.744,162.45,132.737,132.754,132.737,132.751,178.25,False
'2018-04-18T04:20:00',132.745,132.747,132.74,132.743,92.03,132.751,132.753,132.747,132.747,83.36,False
'2018-04-18T04:21:00',132.743,132.745,132.738,132.743,50.26,132.747,132.75,132.743,132.748,68.67,False
'2018-04-18T04:22:00',132.742,132.743,132.74,132.742,70.18,132.748,132.748,132.745,132.746,88.74,True
'2018-04-18T04:23:00',132.742,132.749,132.732,132.748,96.78,132.746,132.756,132.739,132.753,153.74,True
'2018-04-18T04:24:00',132.748,132.758,132.748,132.757,65.8,132.754,132.761,132.754,132.761,118.93,True
'2018-04-18T04:25:00',132.756,132.759,132.746,132.746,85.37,132.761,132.762,132.753,132.754,108.72,False
'2018-04-18T04:26:00',132.748,132.753,132.741,132.741,112.31,132.755,132.758,132.747,132.747,136.87,False
'2018-04-18T04:27:00',132.742,132.748,132.739,132.741,199.72,132.748,132.756,132.747,132.749,207.31,True
'2018-04-18T04:28:00',132.742,132.754,132.738,132.754,155.52,132.749,132.76,132.741,132.76,195.57,False
'2018-04-18T04:29:00',132.754,132.754,132.743,132.744,100.23,132.76,132.76,132.751,132.751,187.29,False
'2018-04-18T04:30:00',132.744,132.746,132.733,132.745,161.77,132.751,132.753,132.74,132.752,217.02,True
'2018-04-18T04:31:00',132.745,132.748,132.737,132.741,162.8,132.753,132.755,132.743,132.748,172.24,False
'2018-04-18T04:32:00',132.741,132.742,132.74,132.742,113.59,132.749,132.749,132.748,132.748,76.74,True
'2018-04-18T04:33:00',132.741,132.743,132.732,132.733,78.52,132.749,132.75,132.739,132.74,61.48,False
'2018-04-18T04:34:00',132.733,132.739,132.73,132.735,166.57,132.74,132.746,132.737,132.743,164.94,False
'2018-04-18T04:35:00',132.735,132.738,132.724,132.725,194.05,132.742,132.744,132.731,132.733,195.99,False
'2018-04-18T04:36:00',132.721,132.726,132.719,132.721,196.85,132.726,132.732,132.726,132.728,203.52,False
'2018-04-18T04:37:00',132.723,132.725,132.715,132.715,267.99,132.73,132.734,132.722,132.722,177.14,False
'2018-04-18T04:38:00',132.715,132.719,132.714,132.719,157.85,132.722,132.728,132.721,132.727,132.93,True
'2018-04-18T04:39:00',132.719,132.725,132.713,132.725,222.06,132.727,132.731,132.72,132.731,186.12,True
'2018-04-18T04:40:00',132.725,132.734,132.721,132.725,268.07,132.731,132.742,132.727,132.732,218.75,True
'2018-04-18T04:41:00',132.725,132.737,132.725,132.732,142.53,132.732,132.743,132.731,132.738,168.15,False
'2018-04-18T04:42:00',132.732,132.734,132.729,132.731,176.35,132.739,132.741,132.737,132.738,146.64,False
'2018-04-18T04:43:00',132.73,132.731,132.73,132.731,69.92,132.737,132.739,132.737,132.739,39.16,True
'2018-04-18T04:44:00',132.731,132.741,132.731,132.736,180.09,132.739,132.748,132.739,132.743,148.25,True
'2018-04-18T04:45:00',132.735,132.764,132.735,132.756,162.64,132.743,132.768,132.743,132.761,181.82,False
'2018-04-18T04:46:00',132.755,132.763,132.742,132.744,193.68,132.762,132.769,132.749,132.751,268.46,False
'2018-04-18T04:47:00',132.745,132.756,132.743,132.755,150.36,132.753,132.763,132.752,132.763,163.97,True
'2018-04-18T04:48:00',132.755,132.757,132.753,132.756,137.84,132.763,132.763,132.759,132.762,180.78,False
'2018-04-18T04:49:00',132.756,132.756,132.75,132.751,129.02,132.761,132.763,132.757,132.757,131.19,False
'2018-04-18T04:50:00',132.752,132.754,132.744,132.744,120.62,132.757,132.762,132.752,132.752,168.46,False
'2018-04-18T04:51:00',132.745,132.749,132.728,132.733,156.03,132.752,132.756,132.735,132.74,202.66,False
'2018-04-18T04:52:00',132.732,132.733,132.729,132.73,145.7,132.74,132.74,132.735,132.735,105.37,True
'2018-04-18T04:53:00',132.729,132.749,132.729,132.749,180.26,132.735,132.757,132.735,132.757,153.93,True
'2018-04-18T04:54:00',132.749,132.752,132.749,132.752,108.62,132.757,132.759,132.756,132.759,132.42,False
'2018-04-18T04:55:00',132.751,132.751,132.738,132.746,128.91,132.759,132.759,132.746,132.752,206.29,True
'2018-04-18T04:56:00',132.746,132.754,132.745,132.754,74.56,132.752,132.759,132.751,132.759,138.37,True
'2018-04-18T04:57:00',132.754,132.78,132.754,132.779,77.34,132.759,132.785,132.759,132.785,111.04,True
'2018-04-18T04:58:00',132.779,132.78,132.76,132.768,120.3,132.786,132.786,132.768,132.775,101.72,False
'2018-04-18T04:59:00',132.768,132.773,132.764,132.766,108.78,132.775,132.779,132.772,132.774,103.32,True
'2018-04-18T05:00:00',132.766,132.789,132.766,132.784,153.91,132.774,132.796,132.774,132.789,135.42,True
'2018-04-18T05:01:00',132.784,132.79,132.777,132.777,118.56,132.789,132.794,132.784,132.784,123.82,False
'2018-04-18T05:02:00',132.777,132.785,132.775,132.783,109.64,132.783,132.791,132.78,132.79,126.45,True
'2018-04-18T05:03:00',132.782,132.79,132.782,132.788,126.75,132.79,132.796,132.789,132.795,176.75,True
'2018-04-18T05:04:00',132.788,132.793,132.781,132.782,102.02,132.794,132.796,132.786,132.788,126.4,False
'2018-04-18T05:05:00',132.782,132.782,132.777,132.779,183.19,132.788,132.79,132.784,132.787,111.46,True
'2018-04-18T05:06:00',132.78,132.785,132.773,132.784,208.33,132.789,132.792,132.781,132.79,174.04,True
'2018-04-18T05:07:00',132.784,132.787,132.781,132.781,96.11,132.79,132.795,132.789,132.79,111.42,True
'2018-04-18T05:08:00',132.781,132.788,132.781,132.784,75.92,132.79,132.795,132.788,132.79,89.47,False
'2018-04-18T05:09:00',132.786,132.787,132.781,132.783,192.3,132.791,132.791,132.786,132.789,122.23,True
'2018-04-18T05:10:00',132.783,132.791,132.783,132.787,160.01,132.789,132.794,132.789,132.792,122.84,True
'2018-04-18T05:11:00',132.787,132.794,132.787,132.789,49.67,132.791,132.796,132.79,132.793,53.32,False
'2018-04-18T05:12:00',132.789,132.79,132.788,132.79,58.62,132.793,132.794,132.792,132.793,38.62,True
'2018-04-18T05:13:00',132.79,132.79,132.785,132.786,57.77,132.795,132.795,132.792,132.793,63.66,False
'2018-04-18T05:14:00',132.786,132.787,132.785,132.787,130.78,132.793,132.793,132.793,132.793,74.57,True
'2018-04-18T05:15:00',132.786,132.79,132.786,132.787,95.96,132.793,132.796,132.791,132.794,93.38,False
'2018-04-18T05:16:00',132.786,132.787,132.781,132.781,45.83,132.794,132.794,132.787,132.787,78.2,False
'2018-04-18T05:17:00',132.781,132.781,132.767,132.769,120.3,132.787,132.787,132.774,132.774,140.3,False
'2018-04-18T05:18:00',132.769,132.777,132.768,132.776,154.72,132.775,132.785,132.774,132.784,134.03,True
'2018-04-18T05:19:00',132.776,132.782,132.776,132.779,230.75,132.785,132.79,132.782,132.787,189.4,True
'2018-04-18T05:20:00',132.78,132.785,132.779,132.783,172.92,132.788,132.792,132.787,132.788,168.48,False
'2018-04-18T05:21:00',132.78,132.783,132.778,132.781,129.27,132.785,132.79,132.784,132.789,96.34,False
'2018-04-18T05:22:00',132.781,132.782,132.774,132.782,156.79,132.789,132.789,132.782,132.789,193.49,True
'2018-04-18T05:23:00',132.782,132.782,132.773,132.775,160.35,132.79,132.79,132.779,132.783,169.45,False
'2018-04-18T05:24:00',132.775,132.779,132.773,132.778,162.7,132.783,132.788,132.78,132.785,211.06,True
'2018-04-18T05:25:00',132.78,132.785,132.775,132.784,134.46,132.786,132.793,132.783,132.792,138.95,True
'2018-04-18T05:26:00',132.784,132.79,132.775,132.781,204.88,132.791,132.793,132.782,132.787,223.63,False
'2018-04-18T05:27:00',132.781,132.782,132.779,132.78,104.54,132.787,132.788,132.784,132.785,97.29,True
'2018-04-18T05:28:00',132.779,132.784,132.778,132.78,151.68,132.785,132.787,132.783,132.786,140.74,True
'2018-04-18T05:29:00',132.779,132.785,132.778,132.781,108.15,132.786,132.789,132.785,132.788,90.28,True
'2018-04-18T05:30:00',132.782,132.796,132.782,132.791,148.11,132.789,132.8,132.789,132.797,161.31,True
'2018-04-18T05:31:00',132.791,132.797,132.791,132.793,118.39,132.797,132.801,132.796,132.796,144.49,True
'2018-04-18T05:32:00',132.792,132.809,132.791,132.806,131.78,132.796,132.813,132.795,132.813,192.99,False
'2018-04-18T05:33:00',132.805,132.805,132.797,132.798,80.2,132.81,132.811,132.804,132.805,115.99,False
'2018-04-18T05:34:00',132.798,132.798,132.768,132.769,165.31,132.805,132.805,132.775,132.775,152.35,False
'2018-04-18T05:35:00',132.769,132.775,132.763,132.769,185.08,132.775,132.782,132.77,132.776,229.69,True
'2018-04-18T05:36:00',132.771,132.777,132.768,132.768,117.41,132.778,132.782,132.775,132.775,131.32,False
'2018-04-18T05:37:00',132.769,132.773,132.769,132.771,112.5,132.776,132.781,132.775,132.777,99.95,True
'2018-04-18T05:38:00',132.773,132.776,132.766,132.775,100.22,132.777,132.783,132.772,132.783,152.11,True
'2018-04-18T05:39:00',132.775,132.787,132.775,132.785,95.55,132.782,132.793,132.782,132.792,141.72,False
'2018-04-18T05:40:00',132.784,132.784,132.773,132.774,148.65,132.791,132.791,132.781,132.781,157.98,False
'2018-04-18T05:41:00',132.773,132.775,132.762,132.763,150.45,132.781,132.782,132.769,132.769,139.77,False
'2018-04-18T05:42:00',132.763,132.77,132.762,132.769,104.02,132.77,132.778,132.769,132.777,118.66,False
'2018-04-18T05:43:00',132.769,132.769,132.747,132.75,169.09,132.775,132.775,132.753,132.755,125.45,False
'2018-04-18T05:44:00',132.749,132.749,132.739,132.746,78.25,132.754,132.754,132.744,132.749,65.54,True
'2018-04-18T05:45:00',132.743,132.75,132.733,132.739,127.9,132.748,132.754,132.735,132.744,80.27,True
'2018-04-18T05:46:00',132.739,132.789,132.739,132.789,208.48,132.744,132.79,132.744,132.79,194.9,True
'2018-04-18T05:47:00',132.791,132.792,132.77,132.777,216.36,132.794,132.796,132.777,132.783,184.44,False
'2018-04-18T05:48:00',132.78,132.791,132.777,132.789,216.32,132.787,132.798,132.784,132.791,196.48,True
'2018-04-18T05:49:00',132.79,132.801,132.787,132.8,150.77,132.797,132.808,132.794,132.807,176.41,True
'2018-04-18T05:50:00',132.799,132.812,132.798,132.807,253.37,132.805,132.819,132.804,132.815,229.33,True
'2018-04-18T05:51:00',132.807,132.843,132.797,132.827,232.48,132.814,132.849,132.804,132.835,239.17,False
'2018-04-18T05:52:00',132.825,132.829,132.794,132.824,140.29,132.832,132.838,132.801,132.828,151.89,True
'2018-04-18T05:53:00',132.822,132.852,132.822,132.848,129.13,132.827,132.857,132.827,132.855,182.96,True
'2018-04-18T05:54:00',132.848,132.852,132.848,132.848,159.25,132.854,132.859,132.854,132.854,113.75,False
'2018-04-18T05:55:00',132.849,132.851,132.837,132.838,120.38,132.854,132.857,132.842,132.843,136.26,True
'2018-04-18T05:56:00',132.839,132.858,132.838,132.855,171.28,132.845,132.866,132.845,132.862,170.68,True
'2018-04-18T05:57:00',132.854,132.881,132.854,132.881,167.59,132.862,132.886,132.861,132.884,233.48,True
'2018-04-18T05:58:00',132.881,132.899,132.88,132.897,115.77,132.884,132.902,132.884,132.9,127.16,False
'2018-04-18T05:59:00',132.897,132.897,132.881,132.881,134.98,132.9,132.9,132.886,132.887,172.61,False
'2018-04-18T06:00:00',132.881,132.884,132.88,132.882,162.59,132.887,132.89,132.886,132.888,220.52,True
'2018-04-18T06:01:00',132.882,132.885,132.88,132.88,125.67,132.888,132.889,132.886,132.888,143.92,False
'2018-04-18T06:02:00',132.88,132.881,132.864,132.865,253.9,132.888,132.888,132.87,132.871,212.88,False
'2018-04-18T06:03:00',132.865,132.867,132.863,132.865,138.9,132.871,132.874,132.87,132.873,160.89,True
'2018-04-18T06:04:00',132.866,132.871,132.866,132.87,119.46,132.874,132.878,132.872,132.876,175.8,False
'2018-04-18T06:05:00',132.87,132.87,132.864,132.865,64.61,132.876,132.876,132.87,132.871,73.08,False
'2018-04-18T06:06:00',132.864,132.865,132.857,132.857,83.01,132.866,132.871,132.863,132.863,101.47,False
'2018-04-18T06:07:00',132.857,132.86,132.848,132.849,120.47,132.864,132.866,132.854,132.856,133.4,False
'2018-04-18T06:08:00',132.849,132.85,132.838,132.842,156.69,132.857,132.857,132.843,132.849,162.9,False
'2018-04-18T06:09:00',132.843,132.843,132.838,132.842,164.53,132.849,132.849,132.844,132.849,129.87,False
'2018-04-18T06:10:00',132.841,132.842,132.836,132.841,177.56,132.848,132.849,132.843,132.849,100.64,True
'2018-04-18T06:11:00',132.841,132.845,132.841,132.842,130.55,132.849,132.851,132.846,132.847,135.5,False
'2018-04-18T06:12:00',132.844,132.844,132.837,132.84,166.32,132.847,132.848,132.84,132.845,112.5,False
'2018-04-18T06:13:00',132.84,132.84,132.836,132.836,196.49,132.844,132.845,132.84,132.841,114.93,False
'2018-04-18T06:14:00',132.837,132.839,132.837,132.837,77.13,132.84,132.843,132.84,132.843,96.19,True
'2018-04-18T06:15:00',132.837,132.843,132.837,132.842,89.0,132.842,132.847,132.842,132.846,66.12,True
'2018-04-18T06:16:00',132.842,132.843,132.837,132.838,100.02,132.846,132.848,132.841,132.843,97.22,False
'2018-04-18T06:17:00',132.838,132.842,132.835,132.836,195.5,132.842,132.847,132.84,132.841,124.76,False
'2018-04-18T06:18:00',132.836,132.836,132.834,132.835,109.83,132.84,132.841,132.837,132.84,82.95,True
'2018-04-18T06:19:00',132.835,132.84,132.834,132.835,126.93,132.84,132.844,132.839,132.84,99.13,False
'2018-04-18T06:20:00',132.835,132.835,132.834,132.835,103.53,132.839,132.842,132.839,132.841,59.77,True
'2018-04-18T06:21:00',132.836,132.84,132.835,132.839,241.25,132.84,132.845,132.84,132.845,148.36,True
'2018-04-18T06:22:00',132.839,132.843,132.836,132.843,161.32,132.845,132.849,132.843,132.849,78.66,True
'2018-04-18T06:23:00',132.843,132.847,132.843,132.845,86.72,132.849,132.852,132.848,132.849,45.09,True
'2018-04-18T06:24:00',132.844,132.862,132.833,132.857,121.39,132.849,132.868,132.838,132.863,89.1,False
'2018-04-18T06:25:00',132.859,132.861,132.842,132.848,97.52,132.865,132.867,132.848,132.854,128.7,True
'2018-04-18T06:26:00',132.85,132.869,132.85,132.854,156.87,132.854,132.875,132.854,132.861,194.55,False
'2018-04-18T06:27:00',132.854,132.857,132.852,132.854,116.13,132.862,132.865,132.859,132.859,134.99,True
'2018-04-18T06:28:00',132.855,132.859,132.854,132.855,143.23,132.862,132.864,132.859,132.862,166.02,True
'2018-04-18T06:29:00',132.855,132.859,132.852,132.858,181.4,132.859,132.865,132.858,132.864,234.19,True
'2018-04-18T06:30:00',132.857,132.873,132.857,132.865,217.45,132.864,132.881,132.864,132.872,232.87,False
'2018-04-18T06:31:00',132.865,132.871,132.862,132.871,159.83,132.873,132.878,132.87,132.878,223.92,True
'2018-04-18T06:32:00',132.869,132.877,132.868,132.871,154.54,132.878,132.883,132.875,132.877,135.51,False
'2018-04-18T06:33:00',132.871,132.873,132.863,132.865,138.99,132.876,132.878,132.871,132.872,170.74,False
'2018-04-18T06:34:00',132.867,132.871,132.865,132.869,109.37,132.872,132.876,132.872,132.874,150.03,False
'2018-04-18T06:35:00',132.868,132.871,132.868,132.869,109.97,132.874,132.876,132.874,132.876,88.25,True
'2018-04-18T06:36:00',132.868,132.874,132.868,132.873,95.27,132.874,132.88,132.874,132.877,97.81,False
'2018-04-18T06:37:00',132.873,132.874,132.866,132.866,75.99,132.877,132.878,132.87,132.871,55.74,False
'2018-04-18T06:38:00',132.867,132.867,132.85,132.85,115.64,132.871,132.871,132.855,132.855,87.75,False
'2018-04-18T06:39:00',132.849,132.852,132.845,132.848,111.4,132.852,132.857,132.849,132.852,101.69,True
'2018-04-18T06:40:00',132.848,132.855,132.847,132.852,68.76,132.852,132.858,132.851,132.858,62.35,False
'2018-04-18T06:41:00',132.852,132.852,132.824,132.825,149.65,132.857,132.857,132.829,132.83,126.29,False
'2018-04-18T06:42:00',132.824,132.838,132.819,132.837,205.98,132.83,132.844,132.825,132.843,104.68,True
'2018-04-18T06:43:00',132.837,132.848,132.835,132.841,180.66,132.843,132.855,132.841,132.846,122.63,False
'2018-04-18T06:44:00',132.84,132.846,132.839,132.846,169.64,132.846,132.853,132.844,132.853,114.38,True
'2018-04-18T06:45:00',132.846,132.847,132.84,132.846,143.45,132.853,132.853,132.847,132.851,87.05,True
'2018-04-18T06:46:00',132.846,132.862,132.846,132.858,147.65,132.851,132.867,132.851,132.864,141.37,True
'2018-04-18T06:47:00',132.858,132.868,132.857,132.863,58.84,132.863,132.874,132.863,132.87,111.9,False
'2018-04-18T06:48:00',132.862,132.864,132.858,132.862,137.84,132.868,132.871,132.864,132.869,134.36,True
'2018-04-18T06:49:00',132.863,132.877,132.863,132.872,163.39,132.87,132.884,132.868,132.878,257.84,True
'2018-04-18T06:50:00',132.873,132.881,132.869,132.876,80.22,132.88,132.887,132.874,132.884,198.8,True
'2018-04-18T06:51:00',132.876,132.906,132.869,132.903,133.83,132.884,132.914,132.874,132.912,200.93,False
'2018-04-18T06:52:00',132.903,132.904,132.889,132.891,164.97,132.912,132.912,132.896,132.899,188.08,False
'2018-04-18T06:53:00',132.891,132.891,132.878,132.878,121.13,132.899,132.899,132.885,132.886,166.72,False
'2018-04-18T06:54:00',132.88,132.884,132.878,132.881,172.73,132.887,132.891,132.884,132.888,193.9,True
'2018-04-18T06:55:00',132.881,132.885,132.88,132.88,89.54,132.889,132.892,132.885,132.885,100.07,False
'2018-04-18T06:56:00',132.88,132.882,132.879,132.88,76.38,132.885,132.888,132.883,132.886,56.48,True
'2018-04-18T06:57:00',132.88,132.884,132.878,132.878,195.18,132.886,132.889,132.883,132.883,107.91,True
'2018-04-18T06:58:00',132.878,132.889,132.876,132.88,169.56,132.883,132.89,132.882,132.884,115.29,False
'2018-04-18T06:59:00',132.879,132.88,132.869,132.87,177.25,132.884,132.884,132.873,132.875,135.79,True
'2018-04-18T07:00:00',132.87,132.883,132.866,132.874,184.72,132.875,132.889,132.872,132.881,131.25,False
'2018-04-18T07:01:00',132.873,132.878,132.869,132.876,227.26,132.88,132.883,132.875,132.883,189.95,True
'2018-04-18T07:02:00',132.875,132.886,132.87,132.886,129.9,132.883,132.893,132.878,132.893,107.25,True
'2018-04-18T07:03:00',132.886,132.887,132.878,132.879,183.98,132.893,132.894,132.885,132.886,194.47,True
'2018-04-18T07:04:00',132.879,132.893,132.879,132.892,125.25,132.886,132.899,132.886,132.898,172.52,True
'2018-04-18T07:05:00',132.893,132.9,132.893,132.895,97.82,132.898,132.905,132.897,132.897,214.17,False
'2018-04-18T07:06:00',132.895,132.896,132.892,132.892,63.6,132.899,132.902,132.894,132.894,159.87,False
'2018-04-18T07:07:00',132.892,132.893,132.867,132.874,110.87,132.895,132.896,132.874,132.881,156.89,False
'2018-04-18T07:08:00',132.874,132.874,132.846,132.846,155.44,132.881,132.881,132.854,132.854,141.21,False
'2018-04-18T07:09:00',132.846,132.847,132.815,132.828,284.61,132.854,132.854,132.822,132.834,215.53,False
'2018-04-18T07:10:00',132.832,132.84,132.827,132.837,169.87,132.836,132.847,132.834,132.844,153.26,True
'2018-04-18T07:11:00',132.837,132.843,132.837,132.84,164.14,132.844,132.851,132.844,132.847,144.4,True
'2018-04-18T07:12:00',132.842,132.847,132.841,132.845,142.83,132.847,132.856,132.846,132.851,143.34,True
'2018-04-18T07:13:00',132.845,132.85,132.841,132.85,146.76,132.852,132.858,132.848,132.856,173.26,True
'2018-04-18T07:14:00',132.848,132.855,132.847,132.853,183.38,132.856,132.861,132.854,132.858,193.32,True
'2018-04-18T07:15:00',132.854,132.875,132.854,132.869,155.95,132.857,132.883,132.857,132.879,169.89,True
'2018-04-18T07:16:00',132.875,132.887,132.859,132.873,178.08,132.881,132.895,132.865,132.875,216.49,False
'2018-04-18T07:17:00',132.873,132.877,132.865,132.874,119.98,132.876,132.883,132.871,132.881,177.29,False
'2018-04-18T07:18:00',132.874,132.875,132.867,132.875,116.41,132.881,132.882,132.875,132.882,112.09,True
'2018-04-18T07:19:00',132.874,132.876,132.862,132.863,135.36,132.878,132.882,132.869,132.872,176.31,False
'2018-04-18T07:20:00',132.863,132.864,132.855,132.855,155.28,132.871,132.872,132.862,132.862,173.58,False
'2018-04-18T07:21:00',132.855,132.856,132.845,132.846,225.76,132.862,132.863,132.849,132.854,222.56,False
'2018-04-18T07:22:00',132.847,132.848,132.838,132.843,173.06,132.854,132.855,132.843,132.85,207.79,False
'2018-04-18T07:23:00',132.843,132.845,132.833,132.845,191.46,132.849,132.853,132.839,132.853,176.57,True
'2018-04-18T07:24:00',132.845,132.847,132.843,132.843,160.25,132.853,132.854,132.848,132.848,172.18,True
'2018-04-18T07:25:00',132.843,132.848,132.843,132.844,188.08,132.849,132.854,132.849,132.851,172.83,True
'2018-04-18T07:26:00',132.844,132.849,132.844,132.845,145.99,132.851,132.856,132.85,132.85,159.69,False
'2018-04-18T07:27:00',132.845,132.845,132.836,132.839,131.7,132.85,132.85,132.841,132.842,73.43,False
'2018-04-18T07:28:00',132.839,132.839,132.827,132.832,144.59,132.844,132.844,132.833,132.836,82.57,False
'2018-04-18T07:29:00',132.828,132.833,132.827,132.83,233.44,132.833,132.837,132.831,132.836,105.99,True
'2018-04-18T07:30:00',132.83,132.846,132.83,132.846,240.34,132.836,132.852,132.835,132.851,126.17,True
'2018-04-18T07:31:00',132.846,132.856,132.846,132.852,148.06,132.852,132.86,132.852,132.857,90.28,True
'2018-04-18T07:32:00',132.852,132.857,132.85,132.857,158.5,132.857,132.861,132.855,132.86,69.6,True
'2018-04-18T07:33:00',132.856,132.861,132.853,132.855,135.65,132.861,132.866,132.858,132.861,81.09,False
'2018-04-18T07:34:00',132.856,132.86,132.846,132.859,168.4,132.861,132.864,132.852,132.861,121.69,False
'2018-04-18T07:35:00',132.859,132.859,132.846,132.853,172.43,132.861,132.861,132.853,132.856,100.24,False
'2018-04-18T07:36:00',132.853,132.853,132.83,132.834,202.56,132.857,132.857,132.836,132.837,110.89,False
'2018-04-18T07:37:00',132.834,132.834,132.82,132.83,168.64,132.837,132.838,132.826,132.834,125.94,True
'2018-04-18T07:38:00',132.83,132.836,132.825,132.836,180.16,132.834,132.844,132.828,132.844,143.4,True
'2018-04-18T07:39:00',132.836,132.837,132.823,132.83,150.72,132.844,132.844,132.83,132.836,221.94,True
'2018-04-18T07:40:00',132.829,132.839,132.829,132.832,220.91,132.837,132.844,132.837,132.838,187.46,False
'2018-04-18T07:41:00',132.833,132.835,132.832,132.832,188.35,132.838,132.842,132.838,132.84,226.73,True
'2018-04-18T07:42:00',132.832,132.84,132.831,132.838,224.11,132.84,132.844,132.838,132.843,172.3,True
'2018-04-18T07:43:00',132.838,132.856,132.831,132.845,224.71,132.843,132.864,132.838,132.851,168.08,False
'2018-04-18T07:44:00',132.844,132.845,132.837,132.843,172.56,132.85,132.85,132.844,132.85,130.05,False
'2018-04-18T07:45:00',132.843,132.844,132.831,132.842,120.3,132.85,132.85,132.838,132.847,89.22,False
'2018-04-18T07:46:00',132.842,132.842,132.832,132.838,86.65,132.847,132.848,132.837,132.844,62.51,True
'2018-04-18T07:47:00',132.837,132.871,132.837,132.871,146.99,132.844,132.877,132.844,132.877,147.45,True
'2018-04-18T07:48:00',132.871,132.879,132.869,132.873,218.18,132.877,132.887,132.877,132.88,174.51,False
'2018-04-18T07:49:00',132.874,132.875,132.862,132.864,153.22,132.88,132.882,132.869,132.872,127.29,False
'2018-04-18T07:50:00',132.864,132.867,132.861,132.862,133.92,132.871,132.875,132.868,132.87,88.11,True
'2018-04-18T07:51:00',132.862,132.883,132.861,132.883,146.99,132.87,132.891,132.868,132.891,147.46,True
'2018-04-18T07:52:00',132.883,132.891,132.879,132.88,95.24,132.891,132.898,132.886,132.886,102.13,True
'2018-04-18T07:53:00',132.879,132.892,132.872,132.884,162.73,132.886,132.897,132.879,132.891,173.67,True
'2018-04-18T07:54:00',132.884,132.896,132.881,132.888,91.66,132.891,132.9,132.887,132.893,125.95,False
'2018-04-18T07:55:00',132.886,132.888,132.869,132.87,128.32,132.891,132.895,132.877,132.877,110.36,False
'2018-04-18T07:56:00',132.868,132.873,132.863,132.865,131.86,132.877,132.88,132.87,132.872,113.58,True
'2018-04-18T07:57:00',132.864,132.878,132.858,132.865,153.79,132.869,132.883,132.864,132.872,176.78,False
'2018-04-18T07:58:00',132.865,132.865,132.843,132.851,152.92,132.873,132.873,132.85,132.857,143.31,False
'2018-04-18T07:59:00',132.851,132.861,132.845,132.852,156.29,132.858,132.868,132.853,132.86,155.92,True
'2018-04-18T08:00:00',132.852,132.875,132.847,132.874,167.17,132.858,132.884,132.855,132.883,262.21,True
'2018-04-18T08:01:00',132.872,132.881,132.86,132.86,305.39,132.879,132.89,132.866,132.866,280.24,False
'2018-04-18T08:02:00',132.86,132.864,132.847,132.849,307.32,132.867,132.871,132.854,132.854,348.13,True
'2018-04-18T08:03:00',132.85,132.868,132.845,132.845,227.93,132.855,132.873,132.848,132.85,207.78,False
'2018-04-18T08:04:00',132.845,132.85,132.826,132.835,336.22,132.85,132.856,132.832,132.842,268.07,False
'2018-04-18T08:05:00',132.836,132.844,132.832,132.837,224.51,132.844,132.852,132.84,132.844,260.28,True
'2018-04-18T08:06:00',132.837,132.845,132.83,132.84,312.85,132.844,132.853,132.836,132.846,294.48,False
'2018-04-18T08:07:00',132.84,132.845,132.823,132.829,294.6,132.847,132.852,132.83,132.834,246.89,False
'2018-04-18T08:08:00',132.828,132.839,132.826,132.832,256.02,132.834,132.847,132.834,132.839,275.76,True
'2018-04-18T08:09:00',132.831,132.844,132.814,132.817,311.51,132.837,132.852,132.821,132.822,338.95,False
'2018-04-18T08:10:00',132.817,132.845,132.817,132.834,177.67,132.822,132.85,132.822,132.84,201.27,True
'2018-04-18T08:11:00',132.833,132.846,132.831,132.835,238.67,132.84,132.852,132.838,132.843,209.96,True
'2018-04-18T08:12:00',132.835,132.861,132.833,132.851,216.59,132.843,132.864,132.838,132.857,201.07,False
'2018-04-18T08:13:00',132.851,132.859,132.845,132.858,286.94,132.857,132.867,132.853,132.863,291.79,True
'2018-04-18T08:14:00',132.857,132.861,132.836,132.84,176.96,132.863,132.866,132.84,132.842,240.01,False
'2018-04-18T08:15:00',132.839,132.839,132.827,132.832,172.69,132.842,132.842,132.833,132.837,172.77,True
'2018-04-18T08:16:00',132.833,132.847,132.829,132.833,153.86,132.837,132.853,132.836,132.839,182.68,False
'2018-04-18T08:17:00',132.833,132.834,132.796,132.809,249.07,132.84,132.84,132.802,132.812,230.66,False
'2018-04-18T08:18:00',132.811,132.818,132.803,132.811,212.15,132.815,132.822,132.808,132.817,180.46,True
'2018-04-18T08:19:00',132.812,132.826,132.808,132.821,193.23,132.816,132.831,132.814,132.825,201.75,True
'2018-04-18T08:20:00',132.821,132.846,132.821,132.837,162.27,132.825,132.852,132.825,132.841,195.61,False
'2018-04-18T08:21:00',132.838,132.844,132.824,132.824,154.35,132.842,132.85,132.83,132.83,198.94,False
'2018-04-18T08:22:00',132.825,132.834,132.812,132.819,219.08,132.83,132.84,132.819,132.826,187.58,False
'2018-04-18T08:23:00',132.82,132.823,132.803,132.806,227.13,132.827,132.829,132.809,132.814,206.87,False
'2018-04-18T08:24:00',132.806,132.806,132.787,132.802,282.81,132.812,132.813,132.791,132.808,217.83,True
'2018-04-18T08:25:00',132.802,132.807,132.781,132.783,214.31,132.808,132.813,132.784,132.788,292.97,False
'2018-04-18T08:26:00',132.784,132.789,132.765,132.772,145.08,132.788,132.794,132.771,132.776,153.99,False
'2018-04-18T08:27:00',132.773,132.788,132.757,132.763,243.48,132.777,132.792,132.763,132.771,205.53,False
'2018-04-18T08:28:00',132.763,132.769,132.752,132.764,207.53,132.769,132.776,132.759,132.769,135.07,True
'2018-04-18T08:29:00',132.764,132.779,132.764,132.777,244.95,132.77,132.786,132.769,132.784,142.78,True
'2018-04-18T08:30:00',132.778,132.789,132.769,132.773,193.28,132.784,132.796,132.774,132.778,170.79,False
'2018-04-18T08:31:00',132.773,132.782,132.756,132.763,174.4,132.778,132.788,132.762,132.767,169.7,False
'2018-04-18T08:32:00',132.764,132.767,132.753,132.754,208.05,132.768,132.771,132.759,132.761,177.12,False
'2018-04-18T08:33:00',132.755,132.758,132.738,132.74,148.59,132.761,132.764,132.74,132.744,131.58,False
'2018-04-18T08:34:00',132.74,132.75,132.733,132.75,156.45,132.746,132.755,132.739,132.755,170.24,True
'2018-04-18T08:35:00',132.753,132.782,132.753,132.778,183.11,132.758,132.787,132.758,132.784,169.15,True
'2018-04-18T08:36:00',132.777,132.789,132.773,132.78,188.75,132.783,132.796,132.777,132.785,133.26,False
'2018-04-18T08:37:00',132.78,132.78,132.758,132.758,140.87,132.784,132.784,132.762,132.763,108.34,False
'2018-04-18T08:38:00',132.758,132.767,132.699,132.711,172.83,132.764,132.772,132.703,132.717,156.78,False
'2018-04-18T08:39:00',132.711,132.732,132.705,132.726,174.0,132.715,132.735,132.712,132.731,179.87,True
'2018-04-18T08:40:00',132.726,132.753,132.72,132.752,198.47,132.73,132.758,132.725,132.758,191.24,True
'2018-04-18T08:41:00',132.751,132.766,132.746,132.765,176.99,132.756,132.771,132.752,132.771,167.86,True
'2018-04-18T08:42:00',132.767,132.769,132.754,132.764,147.49,132.769,132.773,132.76,132.767,189.69,True
'2018-04-18T08:43:00',132.764,132.78,132.764,132.775,131.62,132.768,132.786,132.767,132.78,204.77,True
'2018-04-18T08:44:00',132.776,132.781,132.76,132.778,165.03,132.78,132.786,132.764,132.783,240.49,True
'2018-04-18T08:45:00',132.777,132.793,132.768,132.774,229.46,132.783,132.796,132.774,132.779,177.21,False
'2018-04-18T08:46:00',132.774,132.775,132.758,132.761,141.82,132.779,132.781,132.764,132.769,169.38,False
'2018-04-18T08:47:00',132.762,132.769,132.752,132.768,218.9,132.769,132.774,132.756,132.774,189.28,False
'2018-04-18T08:48:00',132.766,132.766,132.749,132.751,180.7,132.771,132.771,132.752,132.756,189.11,False
'2018-04-18T08:49:00',132.753,132.756,132.72,132.735,250.76,132.757,132.76,132.727,132.741,258.8,False
'2018-04-18T08:50:00',132.737,132.752,132.734,132.745,220.48,132.742,132.757,132.74,132.75,223.6,True
'2018-04-18T08:51:00',132.745,132.753,132.743,132.745,187.95,132.75,132.758,132.749,132.751,196.1,False
'2018-04-18T08:52:00',132.742,132.748,132.719,132.723,259.82,132.748,132.753,132.724,132.727,238.49,False
'2018-04-18T08:53:00',132.726,132.726,132.684,132.688,263.31,132.731,132.731,132.69,132.694,258.49,False
'2018-04-18T08:54:00',132.688,132.712,132.682,132.712,188.46,132.693,132.717,132.688,132.717,202.81,True
'2018-04-18T08:55:00',132.711,132.714,132.69,132.703,230.39,132.716,132.719,132.692,132.708,133.39,False
'2018-04-18T08:56:00',132.703,132.704,132.695,132.699,113.74,132.709,132.71,132.699,132.705,92.95,True
'2018-04-18T08:57:00',132.699,132.709,132.685,132.7,257.65,132.702,132.712,132.688,132.703,148.63,False
'2018-04-18T08:58:00',132.701,132.706,132.659,132.667,337.66,132.704,132.71,132.662,132.673,242.38,False
'2018-04-18T08:59:00',132.667,132.68,132.65,132.664,207.87,132.671,132.685,132.655,132.667,214.85,False
'2018-04-18T09:00:00',132.662,132.664,132.619,132.632,301.1,132.668,132.669,132.622,132.637,231.81,False
'2018-04-18T09:01:00',132.633,132.663,132.633,132.655,281.57,132.638,132.665,132.638,132.657,226.67,True
'2018-04-18T09:02:00',132.653,132.668,132.648,132.656,211.87,132.656,132.671,132.651,132.66,194.48,False
'2018-04-18T09:03:00',132.655,132.665,132.621,132.63,222.41,132.66,132.669,132.625,132.635,176.26,False
'2018-04-18T09:04:00',132.63,132.632,132.619,132.62,211.79,132.635,132.635,132.622,132.623,164.58,True
'2018-04-18T09:05:00',132.62,132.633,132.609,132.619,149.93,132.626,132.638,132.612,132.622,118.51,True
'2018-04-18T09:06:00',132.626,132.653,132.581,132.638,328.24,132.628,132.659,132.586,132.645,329.42,False
'2018-04-18T09:07:00',132.638,132.651,132.628,132.642,276.06,132.644,132.654,132.634,132.645,219.61,False
'2018-04-18T09:08:00',132.642,132.647,132.625,132.639,288.73,132.646,132.653,132.629,132.643,238.71,True
'2018-04-18T09:09:00',132.636,132.664,132.626,132.629,290.55,132.64,132.669,132.628,132.634,245.53,False
'2018-04-18T09:10:00',132.628,132.644,132.612,132.638,279.6,132.632,132.647,132.614,132.643,229.93,False
'2018-04-18T09:11:00',132.636,132.638,132.612,132.615,255.33,132.64,132.642,132.616,132.619,184.51,False
'2018-04-18T09:12:00',132.615,132.632,132.588,132.589,307.7,132.62,132.637,132.591,132.595,225.95,False
'2018-04-18T09:13:00',132.591,132.626,132.591,132.625,282.92,132.595,132.632,132.595,132.629,203.83,True
'2018-04-18T09:14:00',132.626,132.631,132.614,132.62,228.24,132.629,132.634,132.617,132.622,137.29,False
'2018-04-18T09:15:00',132.62,132.62,132.596,132.602,284.32,132.624,132.626,132.598,132.606,189.17,True
'2018-04-18T09:16:00',132.603,132.623,132.596,132.623,239.09,132.608,132.629,132.599,132.629,135.97,True
'2018-04-18T09:17:00',132.623,132.632,132.62,132.624,206.68,132.629,132.638,132.623,132.628,128.83,True
'2018-04-18T09:18:00',132.624,132.635,132.621,132.626,171.74,132.629,132.641,132.624,132.631,105.24,True
'2018-04-18T09:19:00',132.626,132.655,132.624,132.646,206.47,132.63,132.661,132.628,132.648,150.81,False
'2018-04-18T09:20:00',132.646,132.646,132.621,132.621,203.59,132.647,132.647,132.624,132.624,122.1,False
'2018-04-18T09:21:00',132.621,132.627,132.604,132.604,105.28,132.626,132.63,132.607,132.608,105.39,False
'2018-04-18T09:22:00',132.604,132.604,132.59,132.59,174.84,132.608,132.608,132.594,132.595,155.48,True
'2018-04-18T09:23:00',132.59,132.612,132.59,132.61,187.73,132.595,132.616,132.595,132.615,155.71,True
'2018-04-18T09:24:00',132.61,132.626,132.593,132.604,203.19,132.615,132.63,132.598,132.607,232.42,False
'2018-04-18T09:25:00',132.604,132.61,132.592,132.602,127.48,132.608,132.612,132.596,132.606,125.79,False
'2018-04-18T09:26:00',132.602,132.602,132.574,132.583,172.45,132.603,132.603,132.577,132.585,126.54,False
'2018-04-18T09:27:00',132.584,132.595,132.563,132.569,196.59,132.585,132.598,132.567,132.575,142.32,False
'2018-04-18T09:28:00',132.568,132.568,132.555,132.563,131.96,132.572,132.572,132.559,132.565,111.31,True
'2018-04-18T09:29:00',132.564,132.583,132.559,132.565,221.27,132.565,132.587,132.564,132.569,247.31,True
'2018-04-18T09:30:00',132.564,132.589,132.564,132.575,227.1,132.569,132.594,132.569,132.578,175.12,True
'2018-04-18T09:31:00',132.574,132.592,132.569,132.591,232.04,132.578,132.595,132.573,132.595,130.66,True
'2018-04-18T09:32:00',132.591,132.602,132.586,132.6,203.9,132.596,132.607,132.588,132.604,109.36,True
'2018-04-18T09:33:00',132.6,132.609,132.589,132.603,139.59,132.603,132.615,132.592,132.607,120.94,True
'2018-04-18T09:34:00',132.601,132.616,132.584,132.589,240.93,132.606,132.62,132.588,132.594,212.12,True
'2018-04-18T09:35:00',132.588,132.625,132.588,132.616,217.47,132.593,132.63,132.591,132.621,197.14,False
'2018-04-18T09:36:00',132.616,132.621,132.605,132.619,239.96,132.619,132.625,132.609,132.622,267.15,True
'2018-04-18T09:37:00',132.619,132.63,132.612,132.622,187.55,132.624,132.636,132.617,132.628,210.44,False
'2018-04-18T09:38:00',132.622,132.623,132.612,132.618,160.73,132.627,132.627,132.617,132.621,237.74,False
'2018-04-18T09:39:00',132.619,132.622,132.599,132.604,149.95,132.622,132.626,132.604,132.61,294.71,True
'2018-04-18T09:40:00',132.604,132.637,132.603,132.636,161.16,132.61,132.642,132.609,132.641,227.81,True
'2018-04-18T09:41:00',132.637,132.645,132.626,132.627,178.63,132.643,132.651,132.631,132.633,190.5,False
'2018-04-18T09:42:00',132.627,132.637,132.622,132.628,76.19,132.631,132.639,132.625,132.631,96.3,True
'2018-04-18T09:43:00',132.629,132.644,132.625,132.632,181.29,132.631,132.647,132.628,132.637,185.13,False
'2018-04-18T09:44:00',132.632,132.638,132.63,132.637,118.49,132.637,132.643,132.634,132.641,129.56,True
'2018-04-18T09:45:00',132.637,132.653,132.63,132.653,165.12,132.64,132.657,132.634,132.657,170.23,True
'2018-04-18T09:46:00',132.651,132.665,132.651,132.655,163.96,132.657,132.668,132.654,132.66,194.21,True
'2018-04-18T09:47:00',132.655,132.679,132.644,132.674,184.37,132.658,132.684,132.648,132.679,211.99,False
'2018-04-18T09:48:00',132.674,132.676,132.66,132.676,298.04,132.68,132.681,132.664,132.681,233.74,True
'2018-04-18T09:49:00',132.676,132.694,132.673,132.69,235.82,132.678,132.697,132.678,132.694,212.47,False
'2018-04-18T09:50:00',132.69,132.691,132.673,132.674,200.96,132.695,132.695,132.678,132.678,238.69,False
'2018-04-18T09:51:00',132.675,132.684,132.659,132.659,145.97,132.68,132.688,132.664,132.664,161.74,False
'2018-04-18T09:52:00',132.66,132.669,132.655,132.658,210.84,132.665,132.674,132.658,132.664,198.81,True
'2018-04-18T09:53:00',132.658,132.673,132.657,132.66,148.92,132.664,132.674,132.661,132.662,176.2,False
'2018-04-18T09:54:00',132.659,132.662,132.657,132.66,107.48,132.662,132.666,132.661,132.665,113.75,True
'2018-04-18T09:55:00',132.661,132.672,132.656,132.656,116.61,132.666,132.678,132.66,132.662,142.01,False
'2018-04-18T09:56:00',132.655,132.664,132.65,132.663,139.39,132.657,132.669,132.655,132.668,99.3,True
'2018-04-18T09:57:00',132.663,132.668,132.654,132.666,192.02,132.669,132.674,132.658,132.671,141.26,False
'2018-04-18T09:58:00',132.666,132.668,132.655,132.657,198.89,132.671,132.672,132.66,132.662,151.21,True
'2018-04-18T09:59:00',132.657,132.677,132.657,132.674,179.43,132.662,132.682,132.66,132.68,136.02,False
'2018-04-18T10:00:00',132.672,132.676,132.659,132.669,250.29,132.677,132.682,132.664,132.673,162.18,True
'2018-04-18T10:01:00',132.668,132.686,132.664,132.685,170.14,132.672,132.691,132.667,132.69,118.5,True
'2018-04-18T10:02:00',132.685,132.705,132.682,132.697,195.93,132.69,132.71,132.685,132.702,190.96,True
'2018-04-18T10:03:00',132.699,132.734,132.697,132.728,206.09,132.703,132.736,132.701,132.733,226.57,True
'2018-04-18T10:04:00',132.729,132.736,132.719,132.733,158.96,132.734,132.739,132.725,132.738,181.07,True
'2018-04-18T10:05:00',132.735,132.754,132.735,132.75,163.06,132.741,132.759,132.74,132.753,191.21,False
'2018-04-18T10:06:00',132.75,132.754,132.741,132.747,141.71,132.753,132.757,132.744,132.75,143.51,False
'2018-04-18T10:07:00',132.747,132.753,132.737,132.75,184.54,132.751,132.758,132.74,132.756,162.44,True
'2018-04-18T10:08:00',132.751,132.765,132.741,132.752,226.68,132.756,132.768,132.744,132.757,208.51,False
'2018-04-18T10:09:00',132.753,132.765,132.741,132.742,200.05,132.756,132.767,132.745,132.746,142.15,True
'2018-04-18T10:10:00',132.742,132.767,132.742,132.764,213.31,132.747,132.772,132.747,132.768,163.72,True
'2018-04-18T10:11:00',132.764,132.772,132.761,132.769,216.64,132.767,132.777,132.765,132.774,168.32,True
'2018-04-18T10:12:00',132.769,132.772,132.754,132.765,149.53,132.775,132.778,132.759,132.77,110.81,False
'2018-04-18T10:13:00',132.766,132.77,132.76,132.765,158.69,132.771,132.775,132.766,132.77,149.48,True
'2018-04-18T10:14:00',132.765,132.785,132.76,132.761,194.11,132.771,132.788,132.762,132.764,198.95,False
'2018-04-18T10:15:00',132.761,132.765,132.754,132.757,204.66,132.763,132.771,132.757,132.762,162.19,False
'2018-04-18T10:16:00',132.759,132.761,132.739,132.742,103.65,132.763,132.764,132.743,132.747,132.44,False
'2018-04-18T10:17:00',132.74,132.744,132.73,132.735,186.6,132.744,132.749,132.733,132.739,161.9,False
'2018-04-18T10:18:00',132.734,132.737,132.721,132.737,132.95,132.739,132.741,132.725,132.741,141.63,True
'2018-04-18T10:19:00',132.737,132.742,132.727,132.736,189.99,132.741,132.746,132.731,132.742,133.49,True
'2018-04-18T10:20:00',132.738,132.747,132.727,132.727,238.18,132.742,132.751,132.733,132.733,214.72,False
'2018-04-18T10:21:00',132.727,132.728,132.697,132.711,233.2,132.732,132.733,132.7,132.716,209.28,False
'2018-04-18T10:22:00',132.711,132.713,132.69,132.695,203.16,132.716,132.717,132.694,132.7,246.9,False
'2018-04-18T10:23:00',132.694,132.695,132.659,132.662,228.59,132.699,132.7,132.663,132.667,216.5,False
'2018-04-18T10:24:00',132.662,132.682,132.661,132.682,197.38,132.667,132.687,132.666,132.687,177.87,True
'2018-04-18T10:25:00',132.682,132.695,132.679,132.692,176.14,132.685,132.7,132.683,132.697,142.99,False
'2018-04-18T10:26:00',132.69,132.69,132.678,132.68,167.22,132.695,132.695,132.68,132.684,117.61,True
'2018-04-18T10:27:00',132.679,132.694,132.674,132.691,142.17,132.684,132.698,132.678,132.694,111.74,False
'2018-04-18T10:28:00',132.688,132.692,132.682,132.687,118.18,132.694,132.697,132.684,132.691,62.24,True
'2018-04-18T10:29:00',132.687,132.693,132.685,132.69,72.9,132.691,132.697,132.69,132.695,68.11,False
'2018-04-18T10:30:00',132.688,132.688,132.61,132.647,367.07,132.691,132.691,132.613,132.65,331.23,False
'2018-04-18T10:31:00',132.646,132.65,132.616,132.616,216.15,132.648,132.653,132.621,132.622,182.1,True
'2018-04-18T10:32:00',132.616,132.658,132.611,132.649,200.02,132.622,132.66,132.616,132.655,247.39,True
'2018-04-18T10:33:00',132.649,132.664,132.638,132.638,292.51,132.654,132.67,132.641,132.643,252.21,False
'2018-04-18T10:34:00',132.636,132.664,132.635,132.661,242.68,132.641,132.669,132.641,132.666,211.37,True
'2018-04-18T10:35:00',132.66,132.703,132.655,132.682,390.63,132.665,132.706,132.658,132.687,312.81,False
'2018-04-18T10:36:00',132.681,132.698,132.676,132.69,292.95,132.684,132.703,132.68,132.696,280.95,False
'2018-04-18T10:37:00',132.69,132.692,132.67,132.69,276.99,132.696,132.699,132.674,132.694,230.4,True
'2018-04-18T10:38:00',132.691,132.703,132.676,132.703,291.72,132.696,132.706,132.68,132.706,213.27,True
'2018-04-18T10:39:00',132.702,132.716,132.688,132.688,237.83,132.704,132.719,132.691,132.692,181.29,False
'2018-04-18T10:40:00',132.688,132.693,132.668,132.678,165.79,132.691,132.696,132.672,132.68,146.64,False
'2018-04-18T10:41:00',132.68,132.68,132.653,132.659,181.83,132.681,132.683,132.655,132.66,136.56,False
'2018-04-18T10:42:00',132.658,132.676,132.642,132.668,272.89,132.66,132.679,132.645,132.672,185.72,False
'2018-04-18T10:43:00',132.667,132.674,132.645,132.65,334.68,132.672,132.678,132.649,132.656,189.32,False
'2018-04-18T10:44:00',132.65,132.65,132.627,132.638,229.13,132.655,132.655,132.632,132.642,169.78,True
'2018-04-18T10:45:00',132.637,132.663,132.631,132.656,272.33,132.64,132.666,132.634,132.659,300.63,True
'2018-04-18T10:46:00',132.657,132.681,132.651,132.665,216.72,132.66,132.687,132.656,132.67,196.44,False
'2018-04-18T10:47:00',132.664,132.678,132.653,132.675,152.28,132.669,132.68,132.658,132.678,240.67,True
'2018-04-18T10:48:00',132.676,132.682,132.653,132.675,238.79,132.678,132.686,132.657,132.679,235.25,True
'2018-04-18T10:49:00',132.676,132.695,132.664,132.689,232.91,132.681,132.699,132.67,132.694,225.36,False
'2018-04-18T10:50:00',132.686,132.693,132.668,132.686,191.63,132.692,132.698,132.673,132.692,258.9,False
'2018-04-18T10:51:00',132.688,132.688,132.672,132.678,182.95,132.692,132.692,132.677,132.682,210.92,False
'2018-04-18T10:52:00',132.677,132.68,132.671,132.676,182.0,132.683,132.684,132.675,132.681,193.15,False
'2018-04-18T10:53:00',132.676,132.676,132.65,132.653,194.06,132.68,132.68,132.654,132.656,122.83,True
'2018-04-18T10:54:00',132.652,132.678,132.65,132.678,222.47,132.656,132.684,132.654,132.684,189.28,False
'2018-04-18T10:55:00',132.677,132.677,132.664,132.667,198.27,132.681,132.681,132.669,132.67,129.77,False
'2018-04-18T10:56:00',132.665,132.666,132.642,132.643,212.01,132.671,132.671,132.646,132.648,208.28,False
'2018-04-18T10:57:00',132.642,132.657,132.619,132.622,138.96,132.648,132.661,132.624,132.627,158.35,False
'2018-04-18T10:58:00',132.622,132.625,132.599,132.599,149.13,132.627,132.629,132.601,132.601,151.19,False
'2018-04-18T10:59:00',132.597,132.615,132.583,132.594,207.56,132.599,132.619,132.593,132.604,171.99,False
'2018-04-18T11:00:00',132.588,132.598,132.431,132.461,403.54,132.596,132.603,132.435,132.469,370.92,False
'2018-04-18T11:01:00',132.464,132.486,132.425,132.455,281.37,132.469,132.491,132.431,132.461,279.23,True
'2018-04-18T11:02:00',132.458,132.505,132.445,132.502,239.0,132.461,132.507,132.448,132.503,181.97,True
'2018-04-18T11:03:00',132.501,132.526,132.49,132.517,239.07,132.502,132.532,132.493,132.521,248.1,False
'2018-04-18T11:04:00',132.518,132.523,132.478,132.486,300.42,132.523,132.529,132.482,132.488,229.2,False
'2018-04-18T11:05:00',132.486,132.5,132.464,132.471,320.65,132.49,132.504,132.469,132.475,245.71,False
'2018-04-18T11:06:00',132.468,132.498,132.463,132.496,210.61,132.473,132.5,132.467,132.499,159.66,True
'2018-04-18T11:07:00',132.497,132.509,132.481,132.481,192.18,132.499,132.511,132.485,132.485,164.96,False
'2018-04-18T11:08:00',132.482,132.504,132.48,132.504,145.27,132.487,132.508,132.485,132.508,125.28,True
'2018-04-18T11:09:00',132.504,132.532,132.499,132.528,155.14,132.508,132.537,132.502,132.532,134.54,True
'2018-04-18T11:10:00',132.531,132.536,132.514,132.534,116.92,132.533,132.538,132.517,132.538,99.24,True
'2018-04-18T11:11:00',132.535,132.554,132.529,132.551,178.73,132.538,132.557,132.53,132.556,149.93,False
'2018-04-18T11:12:00',132.55,132.552,132.528,132.544,188.58,132.555,132.557,132.532,132.548,136.59,True
'2018-04-18T11:13:00',132.545,132.56,132.544,132.557,220.74,132.549,132.564,132.549,132.559,174.17,True
'2018-04-18T11:14:00',132.556,132.561,132.551,132.557,165.88,132.557,132.566,132.556,132.562,145.08,True
'2018-04-18T11:15:00',132.558,132.572,132.558,132.571,138.6,132.563,132.578,132.563,132.577,180.83,True
'2018-04-18T11:16:00',132.571,132.603,132.56,132.603,215.55,132.578,132.609,132.565,132.606,244.64,True
'2018-04-18T11:17:00',132.601,132.606,132.583,132.588,215.76,132.604,132.611,132.588,132.594,195.61,False
'2018-04-18T11:18:00',132.589,132.598,132.579,132.589,156.26,132.594,132.603,132.585,132.593,203.81,False
'2018-04-18T11:19:00',132.588,132.598,132.586,132.591,186.44,132.592,132.603,132.591,132.596,230.19,False
'2018-04-18T11:20:00',132.591,132.595,132.584,132.584,150.09,132.596,132.599,132.588,132.59,178.9,True
'2018-04-18T11:21:00',132.584,132.607,132.582,132.596,167.06,132.589,132.611,132.586,132.6,158.0,False
'2018-04-18T11:22:00',132.596,132.599,132.59,132.597,174.75,132.603,132.605,132.593,132.601,85.33,True
'2018-04-18T11:23:00',132.597,132.622,132.597,132.607,210.63,132.601,132.627,132.601,132.613,156.64,False
'2018-04-18T11:24:00',132.607,132.607,132.594,132.601,217.13,132.613,132.613,132.598,132.607,175.73,True
'2018-04-18T11:25:00',132.603,132.616,132.599,132.603,176.19,132.608,132.622,132.605,132.606,201.64,True
'2018-04-18T11:26:00',132.604,132.652,132.604,132.646,209.45,132.609,132.657,132.609,132.65,268.58,True
'2018-04-18T11:27:00',132.642,132.671,132.634,132.668,219.86,132.645,132.674,132.639,132.674,211.58,True
'2018-04-18T11:28:00',132.668,132.687,132.667,132.675,250.81,132.673,132.691,132.672,132.681,192.21,False
'2018-04-18T11:29:00',132.675,132.682,132.661,132.665,238.32,132.68,132.688,132.666,132.668,150.48,False
'2018-04-18T11:30:00',132.663,132.669,132.655,132.661,263.73,132.669,132.675,132.661,132.667,257.44,True
'2018-04-18T11:31:00',132.661,132.675,132.636,132.642,197.13,132.667,132.681,132.641,132.647,256.78,False
'2018-04-18T11:32:00',132.642,132.654,132.64,132.64,230.62,132.648,132.659,132.644,132.645,125.59,False
'2018-04-18T11:33:00',132.64,132.646,132.632,132.644,171.25,132.645,132.651,132.637,132.649,113.6,True
'2018-04-18T11:34:00',132.643,132.649,132.639,132.645,211.02,132.647,132.655,132.643,132.652,117.04,True
'2018-04-18T11:35:00',132.645,132.65,132.634,132.64,187.09,132.649,132.657,132.639,132.647,160.88,True
'2018-04-18T11:36:00',132.639,132.651,132.639,132.651,172.4,132.644,132.657,132.643,132.657,177.95,True
'2018-04-18T11:37:00',132.653,132.656,132.633,132.633,192.45,132.658,132.661,132.639,132.639,197.93,False
'2018-04-18T11:38:00',132.633,132.636,132.619,132.627,196.18,132.639,132.643,132.624,132.632,143.77,True
'2018-04-18T11:39:00',132.628,132.646,132.621,132.642,128.49,132.632,132.65,132.625,132.647,203.0,True
'2018-04-18T11:40:00',132.642,132.653,132.635,132.65,216.22,132.647,132.66,132.642,132.656,222.53,True
'2018-04-18T11:41:00',132.65,132.665,132.65,132.66,218.62,132.656,132.671,132.654,132.666,197.22,True
'2018-04-18T11:42:00',132.66,132.673,132.658,132.664,149.86,132.667,132.676,132.664,132.669,199.54,True
'2018-04-18T11:43:00',132.665,132.678,132.659,132.661,152.8,132.669,132.684,132.664,132.665,224.3,False
'2018-04-18T11:44:00',132.66,132.675,132.656,132.672,123.57,132.664,132.68,132.662,132.677,165.34,True
'2018-04-18T11:45:00',132.671,132.693,132.671,132.686,145.66,132.677,132.697,132.677,132.69,156.97,True
'2018-04-18T11:46:00',132.687,132.713,132.687,132.711,209.3,132.692,132.718,132.69,132.715,246.13,True
'2018-04-18T11:47:00',132.709,132.736,132.705,132.726,201.6,132.714,132.741,132.709,132.73,202.13,False
'2018-04-18T11:48:00',132.73,132.734,132.697,132.697,176.34,132.734,132.738,132.702,132.704,229.78,False
'2018-04-18T11:49:00',132.697,132.713,132.689,132.689,137.0,132.704,132.717,132.695,132.695,232.71,True
'2018-04-18T11:50:00',132.689,132.719,132.689,132.698,152.43,132.696,132.723,132.693,132.702,231.89,False
'2018-04-18T11:51:00',132.697,132.697,132.662,132.665,116.21,132.702,132.702,132.668,132.67,211.99,False
'2018-04-18T11:52:00',132.666,132.677,132.665,132.671,117.86,132.669,132.683,132.669,132.677,185.73,True
'2018-04-18T11:53:00',132.672,132.679,132.667,132.672,105.32,132.677,132.683,132.673,132.678,138.1,True
'2018-04-18T11:54:00',132.671,132.698,132.671,132.681,148.34,132.677,132.703,132.676,132.685,147.82,False
'2018-04-18T11:55:00',132.681,132.695,132.672,132.679,196.54,132.686,132.701,132.677,132.684,170.16,False
'2018-04-18T11:56:00',132.678,132.678,132.664,132.667,166.33,132.685,132.685,132.669,132.673,220.29,False
'2018-04-18T11:57:00',132.667,132.669,132.645,132.646,183.66,132.672,132.672,132.649,132.651,220.05,False
'2018-04-18T11:58:00',132.646,132.649,132.64,132.649,200.14,132.651,132.656,132.644,132.656,203.72,True
'2018-04-18T11:59:00',132.649,132.66,132.629,132.629,193.79,132.655,132.667,132.634,132.634,219.09,True
'2018-04-18T12:00:00',132.626,132.671,132.621,132.67,194.55,132.631,132.677,132.626,132.675,147.54,False
'2018-04-18T12:01:00',132.67,132.67,132.64,132.646,206.09,132.675,132.677,132.646,132.651,190.39,False
'2018-04-18T12:02:00',132.645,132.656,132.64,132.649,158.68,132.652,132.661,132.645,132.653,156.27,False
'2018-04-18T12:03:00',132.648,132.649,132.622,132.629,235.14,132.654,132.654,132.625,132.635,186.18,False
'2018-04-18T12:04:00',132.629,132.639,132.624,132.637,185.4,132.635,132.644,132.63,132.643,152.86,False
'2018-04-18T12:05:00',132.637,132.637,132.629,132.636,194.93,132.643,132.643,132.633,132.64,144.93,True
'2018-04-18T12:06:00',132.635,132.646,132.628,132.628,195.05,132.64,132.652,132.634,132.635,219.45,False
'2018-04-18T12:07:00',132.628,132.634,132.613,132.633,185.62,132.634,132.639,132.618,132.639,187.74,True
'2018-04-18T12:08:00',132.633,132.644,132.625,132.625,147.56,132.639,132.646,132.627,132.627,188.05,False
'2018-04-18T12:09:00',132.624,132.624,132.597,132.597,165.99,132.626,132.626,132.602,132.602,187.31,False
'2018-04-18T12:10:00',132.598,132.611,132.59,132.611,135.89,132.604,132.617,132.597,132.616,146.57,True
'2018-04-18T12:11:00',132.611,132.615,132.593,132.594,131.55,132.616,132.62,132.597,132.6,94.47,False
'2018-04-18T12:12:00',132.594,132.597,132.582,132.588,100.04,132.599,132.6,132.586,132.593,93.97,False
'2018-04-18T12:13:00',132.589,132.589,132.573,132.587,219.06,132.594,132.594,132.578,132.592,183.94,True
'2018-04-18T12:14:00',132.587,132.605,132.58,132.605,173.63,132.592,132.612,132.585,132.612,168.12,True
'2018-04-18T12:15:00',132.606,132.606,132.591,132.593,194.32,132.612,132.612,132.597,132.597,197.93,False
'2018-04-18T12:16:00',132.593,132.596,132.583,132.587,161.49,132.598,132.602,132.588,132.593,147.38,True
'2018-04-18T12:17:00',132.587,132.602,132.587,132.597,135.29,132.592,132.605,132.591,132.599,113.84,False
'2018-04-18T12:18:00',132.596,132.6,132.586,132.588,163.95,132.599,132.603,132.59,132.593,132.83,False
'2018-04-18T12:19:00',132.587,132.59,132.58,132.58,147.75,132.592,132.595,132.585,132.586,88.48,False
'2018-04-18T12:20:00',132.581,132.586,132.577,132.579,191.32,132.586,132.591,132.58,132.584,134.54,False
'2018-04-18T12:21:00',132.58,132.585,132.576,132.58,167.35,132.584,132.59,132.579,132.585,108.75,False
'2018-04-18T12:22:00',132.58,132.581,132.567,132.576,167.3,132.586,132.586,132.572,132.581,131.36,False
'2018-04-18T12:23:00',132.576,132.58,132.572,132.572,192.06,132.58,132.586,132.577,132.579,104.12,True
'2018-04-18T12:24:00',132.572,132.586,132.567,132.584,182.37,132.578,132.588,132.571,132.588,121.78,True
'2018-04-18T12:25:00',132.586,132.597,132.586,132.588,231.81,132.59,132.603,132.59,132.594,143.26,True
'2018-04-18T12:26:00',132.588,132.598,132.582,132.585,161.38,132.592,132.604,132.586,132.59,102.64,False
'2018-04-18T12:27:00',132.587,132.589,132.575,132.577,152.8,132.593,132.594,132.578,132.582,96.17,False
'2018-04-18T12:28:00',132.577,132.588,132.572,132.588,142.36,132.581,132.593,132.577,132.593,106.41,True
'2018-04-18T12:29:00',132.589,132.614,132.589,132.591,154.0,132.593,132.617,132.593,132.596,163.99,False
'2018-04-18T12:30:00',132.591,132.598,132.579,132.583,142.0,132.597,132.604,132.585,132.588,130.19,False
'2018-04-18T12:31:00',132.583,132.585,132.577,132.585,95.19,132.587,132.588,132.582,132.588,120.35,True
'2018-04-18T12:32:00',132.585,132.587,132.578,132.584,171.77,132.588,132.591,132.583,132.589,123.12,True
'2018-04-18T12:33:00',132.584,132.595,132.583,132.586,129.83,132.589,132.6,132.589,132.593,137.92,False
'2018-04-18T12:34:00',132.584,132.592,132.584,132.584,103.01,132.589,132.598,132.588,132.59,95.01,True
'2018-04-18T12:35:00',132.584,132.601,132.584,132.587,200.41,132.59,132.604,132.589,132.591,135.69,False
'2018-04-18T12:36:00',132.586,132.59,132.581,132.581,188.86,132.592,132.594,132.585,132.586,156.8,False
'2018-04-18T12:37:00',132.581,132.59,132.563,132.566,198.36,132.587,132.593,132.567,132.569,141.68,False
'2018-04-18T12:38:00',132.564,132.568,132.557,132.566,200.95,132.569,132.573,132.561,132.571,129.7,False
'2018-04-18T12:39:00',132.566,132.566,132.559,132.561,160.01,132.571,132.571,132.564,132.566,114.83,True
'2018-04-18T12:40:00',132.56,132.575,132.556,132.572,133.55,132.566,132.58,132.561,132.576,96.78,True
'2018-04-18T12:41:00',132.571,132.593,132.569,132.59,184.79,132.575,132.597,132.574,132.594,223.55,True
'2018-04-18T12:42:00',132.591,132.61,132.591,132.608,201.24,132.594,132.614,132.594,132.609,177.92,True
'2018-04-18T12:43:00',132.608,132.61,132.598,132.607,169.9,132.61,132.615,132.601,132.611,198.17,True
'2018-04-18T12:44:00',132.607,132.616,132.593,132.6,162.65,132.61,132.619,132.596,132.606,144.86,False
'2018-04-18T12:45:00',132.601,132.612,132.598,132.6,170.04,132.606,132.617,132.602,132.605,181.39,False
'2018-04-18T12:46:00',132.6,132.606,132.596,132.602,126.09,132.605,132.61,132.601,132.605,117.59,True
'2018-04-18T12:47:00',132.602,132.607,132.593,132.599,165.36,132.604,132.609,132.597,132.605,157.57,True
'2018-04-18T12:48:00',132.599,132.609,132.595,132.606,166.93,132.605,132.615,132.6,132.612,172.67,True
'2018-04-18T12:49:00',132.606,132.611,132.598,132.606,157.4,132.612,132.615,132.602,132.611,225.58,True
'2018-04-18T12:50:00',132.605,132.623,132.605,132.621,118.27,132.611,132.626,132.611,132.625,178.43,True
'2018-04-18T12:51:00',132.621,132.634,132.621,132.627,166.11,132.626,132.64,132.626,132.633,156.99,True
'2018-04-18T12:52:00',132.629,132.643,132.625,132.63,245.51,132.635,132.65,132.628,132.636,197.18,False
'2018-04-18T12:53:00',132.631,132.639,132.616,132.616,189.12,132.636,132.64,132.621,132.621,191.96,False
'2018-04-18T12:54:00',132.617,132.628,132.613,132.622,121.97,132.622,132.633,132.617,132.627,99.32,True
'2018-04-18T12:55:00',132.622,132.655,132.622,132.637,181.98,132.628,132.66,132.628,132.642,125.17,False
'2018-04-18T12:56:00',132.636,132.65,132.63,132.65,149.65,132.642,132.657,132.634,132.657,137.62,True
'2018-04-18T12:57:00',132.651,132.654,132.639,132.64,139.42,132.657,132.659,132.643,132.644,113.87,False
'2018-04-18T12:58:00',132.642,132.648,132.642,132.643,84.5,132.645,132.652,132.645,132.646,46.91,True
'2018-04-18T12:59:00',132.644,132.668,132.643,132.668,175.52,132.646,132.673,132.646,132.673,130.9,True
'2018-04-18T13:00:00',132.668,132.682,132.651,132.655,229.87,132.674,132.687,132.655,132.66,171.64,False
'2018-04-18T13:01:00',132.655,132.659,132.654,132.657,206.87,132.66,132.664,132.656,132.663,116.92,True
'2018-04-18T13:02:00',132.656,132.667,132.653,132.667,172.84,132.661,132.673,132.657,132.673,177.69,True
'2018-04-18T13:03:00',132.668,132.695,132.667,132.682,293.76,132.673,132.699,132.673,132.688,223.18,False
'2018-04-18T13:04:00',132.682,132.694,132.669,132.67,309.95,132.688,132.698,132.671,132.676,211.81,False
'2018-04-18T13:05:00',132.67,132.672,132.656,132.657,277.65,132.676,132.678,132.66,132.66,131.03,False
'2018-04-18T13:06:00',132.657,132.664,132.657,132.658,218.42,132.661,132.669,132.661,132.664,144.13,False
'2018-04-18T13:07:00',132.658,132.663,132.653,132.657,127.43,132.664,132.667,132.656,132.66,185.98,False
'2018-04-18T13:08:00',132.658,132.662,132.65,132.652,127.4,132.661,132.664,132.653,132.653,183.16,True
'2018-04-18T13:09:00',132.651,132.748,132.648,132.747,204.28,132.653,132.751,132.649,132.75,309.17,True
'2018-04-18T13:10:00',132.745,132.748,132.722,132.725,182.79,132.75,132.752,132.723,132.727,234.76,False
'2018-04-18T13:11:00',132.726,132.729,132.707,132.716,115.57,132.727,132.731,132.709,132.72,194.88,False
'2018-04-18T13:12:00',132.717,132.717,132.706,132.708,127.45,132.72,132.722,132.711,132.712,117.76,True
'2018-04-18T13:13:00',132.708,132.719,132.704,132.718,117.81,132.712,132.724,132.708,132.722,123.59,True
'2018-04-18T13:14:00',132.718,132.724,132.701,132.705,155.26,132.722,132.728,132.706,132.707,189.33,True
'2018-04-18T13:15:00',132.705,132.727,132.704,132.719,137.08,132.707,132.731,132.707,132.724,134.65,False
'2018-04-18T13:16:00',132.72,132.722,132.695,132.696,164.91,132.726,132.728,132.699,132.7,144.34,False
'2018-04-18T13:17:00',132.698,132.713,132.697,132.705,127.74,132.701,132.717,132.7,132.708,163.84,False
'2018-04-18T13:18:00',132.704,132.706,132.701,132.705,149.75,132.708,132.711,132.706,132.709,127.29,True
'2018-04-18T13:19:00',132.705,132.717,132.702,132.712,147.78,132.71,132.72,132.707,132.716,125.01,True
'2018-04-18T13:20:00',132.712,132.725,132.712,132.72,156.46,132.716,132.728,132.716,132.724,178.63,True
'2018-04-18T13:21:00',132.72,132.736,132.712,132.733,226.65,132.724,132.741,132.716,132.739,205.96,True
'2018-04-18T13:22:00',132.731,132.747,132.683,132.7,308.71,132.736,132.753,132.688,132.705,257.89,False
'2018-04-18T13:23:00',132.701,132.718,132.695,132.715,197.37,132.705,132.723,132.7,132.72,195.02,True
'2018-04-18T13:24:00',132.715,132.772,132.708,132.727,235.0,132.72,132.773,132.713,132.732,188.82,False
'2018-04-18T13:25:00',132.727,132.727,132.709,132.709,144.57,132.73,132.731,132.714,132.714,126.43,False
'2018-04-18T13:26:00',132.706,132.72,132.703,132.716,153.78,132.712,132.725,132.708,132.722,146.94,False
'2018-04-18T13:27:00',132.715,132.716,132.695,132.695,129.6,132.721,132.721,132.7,132.701,103.92,False
'2018-04-18T13:28:00',132.693,132.707,132.693,132.703,89.89,132.699,132.712,132.699,132.708,100.56,False
'2018-04-18T13:29:00',132.703,132.705,132.694,132.703,165.25,132.708,132.71,132.698,132.707,147.18,True
'2018-04-18T13:30:00',132.704,132.715,132.698,132.707,146.29,132.707,132.72,132.703,132.711,109.5,False
'2018-04-18T13:31:00',132.706,132.706,132.693,132.694,134.5,132.711,132.712,132.698,132.698,104.06,True
'2018-04-18T13:32:00',132.695,132.708,132.694,132.701,115.15,132.7,132.711,132.7,132.706,69.86,True
'2018-04-18T13:33:00',132.702,132.744,132.702,132.744,165.3,132.706,132.749,132.705,132.749,126.42,True
'2018-04-18T13:34:00',132.745,132.747,132.739,132.745,114.14,132.749,132.751,132.742,132.75,85.72,True
'2018-04-18T13:35:00',132.746,132.75,132.728,132.743,165.13,132.75,132.751,132.733,132.745,131.78,True
'2018-04-18T13:36:00',132.744,132.77,132.741,132.753,179.18,132.746,132.775,132.744,132.757,144.8,False
'2018-04-18T13:37:00',132.753,132.767,132.752,132.754,123.56,132.758,132.772,132.756,132.757,138.88,True
'2018-04-18T13:38:00',132.754,132.777,132.754,132.767,130.21,132.758,132.781,132.758,132.772,104.7,True
'2018-04-18T13:39:00',132.765,132.778,132.762,132.777,106.86,132.769,132.781,132.767,132.781,114.91,True
'2018-04-18T13:40:00',132.776,132.823,132.773,132.818,254.71,132.781,132.828,132.78,132.824,262.1,False
'2018-04-18T13:41:00',132.818,132.818,132.799,132.804,215.73,132.823,132.823,132.803,132.809,190.96,False
'2018-04-18T13:42:00',132.804,132.807,132.792,132.793,152.11,132.809,132.813,132.795,132.796,163.29,False
'2018-04-18T13:43:00',132.792,132.793,132.773,132.774,171.46,132.795,132.797,132.777,132.779,168.69,False
'2018-04-18T13:44:00',132.777,132.781,132.771,132.772,125.52,132.781,132.786,132.775,132.776,135.19,True
'2018-04-18T13:45:00',132.773,132.8,132.764,132.787,186.96,132.776,132.805,132.77,132.792,202.53,False
'2018-04-18T13:46:00',132.787,132.79,132.782,132.79,99.09,132.792,132.796,132.788,132.796,99.38,True
'2018-04-18T13:47:00',132.79,132.802,132.786,132.787,170.0,132.796,132.805,132.789,132.792,185.49,False
'2018-04-18T13:48:00',132.785,132.786,132.766,132.776,120.29,132.79,132.79,132.772,132.782,159.43,True
'2018-04-18T13:49:00',132.777,132.798,132.777,132.795,108.93,132.781,132.802,132.781,132.797,128.16,False
'2018-04-18T13:50:00',132.795,132.797,132.786,132.795,115.64,132.798,132.803,132.789,132.8,87.61,True
'2018-04-18T13:51:00',132.795,132.808,132.794,132.798,95.13,132.799,132.813,132.799,132.801,104.99,True
'2018-04-18T13:52:00',132.798,132.809,132.798,132.805,81.01,132.801,132.814,132.801,132.81,57.81,True
'2018-04-18T13:53:00',132.804,132.83,132.8,132.83,191.0,132.808,132.837,132.805,132.835,192.56,True
'2018-04-18T13:54:00',132.83,132.831,132.806,132.819,184.12,132.836,132.837,132.813,132.825,209.66,False
'2018-04-18T13:55:00',132.818,132.826,132.814,132.816,141.81,132.823,132.831,132.818,132.82,114.55,False
'2018-04-18T13:56:00',132.815,132.815,132.795,132.804,169.28,132.819,132.819,132.801,132.809,151.52,False
'2018-04-18T13:57:00',132.804,132.812,132.794,132.801,211.87,132.809,132.818,132.798,132.804,168.0,False
'2018-04-18T13:58:00',132.798,132.798,132.788,132.796,184.32,132.804,132.804,132.793,132.8,147.97,False
'2018-04-18T13:59:00',132.796,132.796,132.781,132.785,142.48,132.8,132.801,132.784,132.787,126.67,True
'2018-04-18T14:00:00',132.782,132.807,132.779,132.79,149.63,132.785,132.811,132.782,132.792,175.14,False
'2018-04-18T14:01:00',132.789,132.801,132.789,132.791,112.3,132.794,132.802,132.793,132.795,110.07,False
'2018-04-18T14:02:00',132.788,132.798,132.784,132.784,124.49,132.794,132.802,132.787,132.787,131.41,False
'2018-04-18T14:03:00',132.784,132.784,132.767,132.767,115.1,132.788,132.788,132.77,132.772,111.59,False
'2018-04-18T14:04:00',132.767,132.783,132.753,132.753,176.02,132.772,132.788,132.758,132.758,217.28,False
'2018-04-18T14:05:00',132.753,132.761,132.751,132.757,155.22,132.758,132.766,132.754,132.762,138.23,True
'2018-04-18T14:06:00',132.758,132.779,132.758,132.779,130.5,132.759,132.783,132.759,132.783,113.05,True
'2018-04-18T14:07:00',132.778,132.795,132.778,132.793,144.52,132.783,132.799,132.782,132.798,164.84,True
'2018-04-18T14:08:00',132.794,132.817,132.792,132.803,138.2,132.798,132.82,132.798,132.806,151.02,False
'2018-04-18T14:09:00',132.803,132.805,132.786,132.787,126.9,132.807,132.809,132.789,132.79,153.46,True
'2018-04-18T14:10:00',132.787,132.81,132.787,132.808,170.44,132.791,132.815,132.79,132.815,127.48,True
'2018-04-18T14:11:00',132.809,132.843,132.809,132.836,178.09,132.813,132.847,132.813,132.842,174.4,False
'2018-04-18T14:12:00',132.837,132.838,132.823,132.833,174.25,132.841,132.843,132.827,132.838,158.8,False
'2018-04-18T14:13:00',132.832,132.836,132.822,132.825,179.09,132.837,132.839,132.824,132.83,152.3,False
'2018-04-18T14:14:00',132.826,132.827,132.815,132.82,178.01,132.832,132.832,132.819,132.825,167.22,False
'2018-04-18T14:15:00',132.819,132.823,132.809,132.813,187.69,132.825,132.826,132.813,132.818,157.05,False
'2018-04-18T14:16:00',132.813,132.822,132.812,132.821,136.97,132.818,132.828,132.817,132.826,140.92,True
'2018-04-18T14:17:00',132.821,132.833,132.803,132.808,168.68,132.825,132.837,132.808,132.812,170.06,False
'2018-04-18T14:18:00',132.81,132.816,132.803,132.81,136.56,132.813,132.822,132.809,132.815,130.25,True
'2018-04-18T14:19:00',132.811,132.837,132.809,132.837,171.98,132.816,132.842,132.814,132.838,117.11,True
'2018-04-18T14:20:00',132.836,132.876,132.835,132.875,207.78,132.842,132.881,132.84,132.88,156.92,True
'2018-04-18T14:21:00',132.874,132.877,132.864,132.864,164.86,132.879,132.882,132.868,132.87,113.19,False
'2018-04-18T14:22:00',132.864,132.874,132.86,132.864,152.99,132.869,132.881,132.865,132.868,169.58,True
'2018-04-18T14:23:00',132.864,132.879,132.862,132.877,104.84,132.869,132.884,132.868,132.883,112.26,True
'2018-04-18T14:24:00',132.877,132.881,132.866,132.871,135.86,132.883,132.883,132.873,132.875,123.31,False
'2018-04-18T14:25:00',132.871,132.872,132.835,132.838,104.04,132.876,132.876,132.84,132.844,167.72,False
'2018-04-18T14:26:00',132.836,132.855,132.823,132.855,150.32,132.841,132.86,132.826,132.859,259.12,True
'2018-04-18T14:27:00',132.856,132.856,132.831,132.852,138.62,132.859,132.861,132.836,132.854,165.1,True
'2018-04-18T14:28:00',132.852,132.875,132.85,132.867,153.43,132.854,132.878,132.851,132.871,121.56,False
'2018-04-18T14:29:00',132.867,132.869,132.845,132.845,169.58,132.872,132.872,132.849,132.849,144.61,True
'2018-04-18T14:30:00',132.847,132.871,132.844,132.849,169.81,132.852,132.874,132.848,132.855,215.81,False
'2018-04-18T14:31:00',132.851,132.855,132.846,132.851,141.32,132.856,132.86,132.852,132.856,123.43,True
'2018-04-18T14:32:00',132.851,132.857,132.839,132.844,122.33,132.856,132.861,132.843,132.848,159.68,False
'2018-04-18T14:33:00',132.842,132.843,132.817,132.823,149.54,132.846,132.846,132.822,132.829,178.82,False
'2018-04-18T14:34:00',132.823,132.841,132.812,132.834,136.62,132.828,132.844,132.817,132.84,137.22,True
'2018-04-18T14:35:00',132.834,132.845,132.826,132.829,194.64,132.84,132.851,132.831,132.834,166.38,False
'2018-04-18T14:36:00',132.828,132.828,132.807,132.821,169.4,132.834,132.834,132.812,132.825,170.33,True
'2018-04-18T14:37:00',132.821,132.843,132.821,132.843,99.46,132.826,132.849,132.826,132.849,107.46,True
'2018-04-18T14:38:00',132.843,132.857,132.828,132.828,153.89,132.848,132.862,132.833,132.833,133.27,False
'2018-04-18T14:39:00',132.828,132.829,132.813,132.828,141.85,132.833,132.833,132.818,132.831,129.99,False
'2018-04-18T14:40:00',132.828,132.828,132.809,132.815,126.67,132.831,132.831,132.812,132.818,120.88,False
'2018-04-18T14:41:00',132.816,132.828,132.81,132.816,98.14,132.819,132.831,132.812,132.818,114.8,False
'2018-04-18T14:42:00',132.817,132.823,132.804,132.805,76.15,132.819,132.825,132.808,132.809,68.81,False
'2018-04-18T14:43:00',132.805,132.805,132.789,132.794,212.37,132.809,132.811,132.793,132.797,242.4,False
'2018-04-18T14:44:00',132.79,132.801,132.788,132.792,176.99,132.795,132.806,132.792,132.797,215.02,True
'2018-04-18T14:45:00',132.791,132.817,132.791,132.814,185.68,132.797,132.824,132.796,132.821,166.61,True
'2018-04-18T14:46:00',132.814,132.824,132.799,132.824,215.66,132.821,132.829,132.805,132.829,168.13,True
'2018-04-18T14:47:00',132.823,132.829,132.816,132.819,210.39,132.828,132.835,132.821,132.825,186.96,False
'2018-04-18T14:48:00',132.819,132.828,132.806,132.828,154.03,132.825,132.833,132.813,132.833,144.28,True
'2018-04-18T14:49:00',132.827,132.851,132.827,132.851,152.58,132.833,132.856,132.833,132.854,145.11,True
'2018-04-18T14:50:00',132.85,132.868,132.846,132.852,190.16,132.853,132.874,132.851,132.858,216.26,False
'2018-04-18T14:51:00',132.851,132.86,132.843,132.847,144.29,132.856,132.865,132.846,132.853,146.88,False
'2018-04-18T14:52:00',132.846,132.846,132.822,132.833,207.71,132.85,132.85,132.827,132.838,211.18,False
'2018-04-18T14:53:00',132.834,132.845,132.833,132.836,131.95,132.839,132.848,132.836,132.839,100.48,True
'2018-04-18T14:54:00',132.835,132.863,132.835,132.853,177.32,132.838,132.868,132.838,132.858,113.17,True
'2018-04-18T14:55:00',132.853,132.868,132.847,132.849,211.99,132.858,132.87,132.852,132.853,154.18,False
'2018-04-18T14:56:00',132.849,132.86,132.844,132.852,188.89,132.855,132.866,132.848,132.858,206.34,False
'2018-04-18T14:57:00',132.851,132.851,132.831,132.839,170.87,132.856,132.856,132.836,132.841,190.08,False
'2018-04-18T14:58:00',132.837,132.844,132.828,132.839,137.44,132.841,132.848,132.831,132.845,148.69,True
'2018-04-18T14:59:00',132.84,132.869,132.828,132.868,236.21,132.844,132.874,132.831,132.873,221.01,False
'2018-04-18T15:00:00',132.868,132.868,132.841,132.857,152.54,132.87,132.87,132.845,132.861,130.04,False
'2018-04-18T15:01:00',132.857,132.861,132.847,132.855,193.14,132.859,132.866,132.853,132.861,137.04,False
'2018-04-18T15:02:00',132.855,132.857,132.833,132.842,171.85,132.859,132.862,132.837,132.848,188.79,False
'2018-04-18T15:03:00',132.844,132.851,132.838,132.838,179.72,132.849,132.855,132.843,132.843,182.41,False
'2018-04-18T15:04:00',132.836,132.849,132.835,132.835,182.83,132.84,132.854,132.84,132.841,161.01,True
'2018-04-18T15:05:00',132.835,132.853,132.835,132.845,198.52,132.842,132.858,132.84,132.85,239.29,True
'2018-04-18T15:06:00',132.844,132.857,132.838,132.843,190.18,132.85,132.862,132.842,132.847,188.95,False
'2018-04-18T15:07:00',132.843,132.848,132.827,132.848,131.38,132.847,132.851,132.83,132.851,178.99,True
'2018-04-18T15:08:00',132.847,132.848,132.833,132.833,178.76,132.852,132.852,132.838,132.838,184.92,False
'2018-04-18T15:09:00',132.832,132.832,132.812,132.813,140.07,132.836,132.837,132.817,132.818,140.68,False
'2018-04-18T15:10:00',132.812,132.812,132.795,132.798,227.07,132.818,132.818,132.8,132.802,168.76,True
'2018-04-18T15:11:00',132.799,132.823,132.795,132.819,190.78,132.802,132.828,132.8,132.823,146.69,True
'2018-04-18T15:12:00',132.819,132.833,132.806,132.806,158.88,132.823,132.839,132.808,132.809,181.31,False
'2018-04-18T15:13:00',132.808,132.809,132.773,132.773,131.6,132.811,132.812,132.779,132.779,167.6,False
'2018-04-18T15:14:00',132.774,132.787,132.761,132.783,145.31,132.781,132.792,132.767,132.789,180.36,False
'2018-04-18T15:15:00',132.782,132.782,132.748,132.75,193.83,132.786,132.786,132.751,132.754,212.73,False
'2018-04-18T15:16:00',132.75,132.767,132.744,132.765,190.2,132.753,132.773,132.749,132.769,179.9,True
'2018-04-18T15:17:00',132.765,132.796,132.765,132.796,161.59,132.771,132.8,132.771,132.8,194.03,True
'2018-04-18T15:18:00',132.795,132.798,132.779,132.788,186.15,132.799,132.8,132.784,132.794,228.53,True
'2018-04-18T15:19:00',132.788,132.801,132.776,132.791,208.67,132.793,132.805,132.78,132.796,220.04,False
'2018-04-18T15:20:00',132.79,132.79,132.764,132.768,219.49,132.794,132.795,132.768,132.773,146.39,False
'2018-04-18T15:21:00',132.766,132.776,132.764,132.769,199.86,132.771,132.781,132.77,132.775,162.03,False
'2018-04-18T15:22:00',132.77,132.77,132.754,132.766,166.84,132.776,132.776,132.759,132.77,147.53,False
'2018-04-18T15:23:00',132.765,132.766,132.745,132.745,148.68,132.769,132.77,132.75,132.75,161.6,False
'2018-04-18T15:24:00',132.745,132.745,132.729,132.736,173.13,132.75,132.75,132.733,132.742,160.89,True
'2018-04-18T15:25:00',132.734,132.75,132.717,132.73,263.6,132.738,132.754,132.723,132.736,179.81,True
'2018-04-18T15:26:00',132.731,132.752,132.731,132.746,260.58,132.736,132.758,132.734,132.751,214.33,False
'2018-04-18T15:27:00',132.746,132.746,132.702,132.721,222.28,132.749,132.75,132.707,132.726,174.44,False
'2018-04-18T15:28:00',132.72,132.726,132.706,132.722,206.76,132.725,132.73,132.709,132.725,146.08,True
'2018-04-18T15:29:00',132.722,132.731,132.714,132.715,199.95,132.724,132.734,132.718,132.72,167.17,True
'2018-04-18T15:30:00',132.715,132.739,132.715,132.738,223.77,132.719,132.743,132.719,132.742,204.97,True
'2018-04-18T15:31:00',132.738,132.759,132.738,132.751,191.38,132.744,132.763,132.743,132.753,149.06,True
'2018-04-18T15:32:00',132.751,132.764,132.745,132.758,218.78,132.755,132.766,132.746,132.762,219.43,False
'2018-04-18T15:33:00',132.759,132.76,132.732,132.738,261.98,132.764,132.766,132.735,132.743,231.18,True
'2018-04-18T15:34:00',132.738,132.783,132.735,132.782,333.42,132.744,132.789,132.739,132.786,263.64,True
'2018-04-18T15:35:00',132.781,132.841,132.781,132.837,307.14,132.788,132.847,132.786,132.843,280.37,True
'2018-04-18T15:36:00',132.834,132.852,132.815,132.818,287.81,132.837,132.855,132.82,132.822,276.78,False
'2018-04-18T15:37:00',132.817,132.827,132.807,132.808,243.09,132.819,132.833,132.81,132.812,244.05,False
'2018-04-18T15:38:00',132.808,132.811,132.782,132.784,316.96,132.812,132.817,132.786,132.79,271.06,False
'2018-04-18T15:39:00',132.784,132.784,132.759,132.76,232.97,132.789,132.79,132.763,132.764,218.21,False
'2018-04-18T15:40:00',132.765,132.774,132.748,132.751,187.35,132.769,132.779,132.749,132.753,185.14,False
'2018-04-18T15:41:00',132.751,132.763,132.748,132.749,184.6,132.754,132.768,132.751,132.755,183.02,False
'2018-04-18T15:42:00',132.749,132.756,132.739,132.746,136.23,132.755,132.761,132.743,132.749,166.87,True
'2018-04-18T15:43:00',132.747,132.776,132.742,132.775,183.33,132.749,132.78,132.744,132.778,217.34,False
'2018-04-18T15:44:00',132.772,132.772,132.743,132.744,195.54,132.778,132.778,132.748,132.75,147.06,False
'2018-04-18T15:45:00',132.744,132.764,132.743,132.763,115.31,132.748,132.769,132.748,132.768,149.74,False
'2018-04-18T15:46:00',132.763,132.763,132.739,132.743,237.86,132.766,132.766,132.745,132.749,170.15,False
'2018-04-18T15:47:00',132.742,132.758,132.74,132.753,167.98,132.747,132.762,132.746,132.758,176.92,True
'2018-04-18T15:48:00',132.753,132.77,132.741,132.77,214.91,132.758,132.775,132.745,132.775,267.55,True
'2018-04-18T15:49:00',132.77,132.808,132.768,132.806,188.0,132.774,132.812,132.772,132.811,257.66,True
'2018-04-18T15:50:00',132.809,132.809,132.759,132.785,225.64,132.813,132.814,132.762,132.787,207.0,True
'2018-04-18T15:51:00',132.786,132.815,132.783,132.797,184.58,132.789,132.819,132.786,132.8,167.9,False
'2018-04-18T15:52:00',132.798,132.811,132.793,132.81,193.21,132.802,132.817,132.797,132.814,195.16,True
'2018-04-18T15:53:00',132.81,132.823,132.792,132.792,182.03,132.812,132.827,132.797,132.797,173.17,False
'2018-04-18T15:54:00',132.792,132.794,132.775,132.78,199.2,132.797,132.798,132.781,132.784,216.29,False
'2018-04-18T15:55:00',132.781,132.79,132.763,132.763,162.54,132.786,132.795,132.768,132.768,172.45,False
'2018-04-18T15:56:00',132.763,132.778,132.763,132.778,164.7,132.768,132.781,132.768,132.78,202.62,True
'2018-04-18T15:57:00',132.779,132.78,132.726,132.74,199.96,132.78,132.784,132.732,132.745,205.68,False
'2018-04-18T15:58:00',132.741,132.743,132.708,132.736,218.61,132.747,132.748,132.711,132.742,161.95,True
'2018-04-18T15:59:00',132.736,132.753,132.728,132.748,207.35,132.74,132.759,132.732,132.752,181.68,False
'2018-04-18T16:00:00',132.751,132.752,132.707,132.717,236.65,132.754,132.757,132.711,132.72,183.21,False
'2018-04-18T16:01:00',132.716,132.732,132.697,132.71,274.22,132.72,132.735,132.702,132.713,216.87,False
'2018-04-18T16:02:00',132.708,132.718,132.693,132.714,223.38,132.713,132.722,132.695,132.718,179.33,True
'2018-04-18T16:03:00',132.716,132.734,132.704,132.709,275.17,132.72,132.739,132.707,132.711,244.55,True
'2018-04-18T16:04:00',132.708,132.738,132.708,132.736,212.1,132.711,132.74,132.711,132.74,210.99,True
'2018-04-18T16:05:00',132.736,132.763,132.732,132.74,245.9,132.739,132.768,132.737,132.742,201.26,False
'2018-04-18T16:06:00',132.739,132.739,132.707,132.707,249.32,132.742,132.742,132.711,132.711,293.55,False
'2018-04-18T16:07:00',132.707,132.71,132.683,132.683,292.17,132.711,132.715,132.686,132.688,220.88,False
'2018-04-18T16:08:00',132.683,132.698,132.661,132.663,252.36,132.689,132.702,132.666,132.667,208.9,False
'2018-04-18T16:09:00',132.663,132.678,132.653,132.677,230.65,132.666,132.683,132.658,132.681,204.87,True
'2018-04-18T16:10:00',132.677,132.691,132.661,132.689,222.8,132.682,132.695,132.663,132.693,198.02,True
'2018-04-18T16:11:00',132.689,132.701,132.679,132.688,165.74,132.693,132.704,132.683,132.691,179.56,False
'2018-04-18T16:12:00',132.69,132.701,132.686,132.692,208.92,132.694,132.704,132.691,132.698,191.93,True
'2018-04-18T16:13:00',132.692,132.704,132.679,132.683,201.72,132.698,132.705,132.682,132.688,179.13,True
'2018-04-18T16:14:00',132.683,132.717,132.68,132.701,212.63,132.687,132.721,132.685,132.705,201.34,True
'2018-04-18T16:15:00',132.701,132.72,132.69,132.714,165.25,132.703,132.724,132.693,132.719,165.2,True
'2018-04-18T16:16:00',132.714,132.727,132.7,132.725,195.22,132.719,132.731,132.701,132.73,160.83,True
'2018-04-18T16:17:00',132.724,132.753,132.711,132.753,239.78,132.729,132.758,132.714,132.758,162.79,True
'2018-04-18T16:18:00',132.755,132.765,132.72,132.721,221.03,132.759,132.769,132.725,132.726,164.98,False
'2018-04-18T16:19:00',132.721,132.761,132.718,132.737,233.24,132.725,132.766,132.723,132.743,214.42,False
'2018-04-18T16:20:00',132.738,132.753,132.717,132.727,205.55,132.743,132.757,132.72,132.731,211.92,False
'2018-04-18T16:21:00',132.727,132.741,132.712,132.727,183.06,132.73,132.746,132.717,132.73,188.24,False
'2018-04-18T16:22:00',132.727,132.736,132.713,132.735,168.75,132.731,132.739,132.718,132.739,174.26,False
'2018-04-18T16:23:00',132.735,132.735,132.698,132.716,219.38,132.739,132.739,132.701,132.72,206.75,True
'2018-04-18T16:24:00',132.717,132.746,132.713,132.739,143.78,132.719,132.75,132.717,132.741,161.93,True
'2018-04-18T16:25:00',132.738,132.764,132.737,132.738,189.07,132.741,132.768,132.739,132.74,191.79,False
'2018-04-18T16:26:00',132.735,132.745,132.728,132.742,146.87,132.74,132.749,132.733,132.745,169.51,False
'2018-04-18T16:27:00',132.741,132.743,132.725,132.732,102.26,132.745,132.747,132.73,132.737,98.15,True
'2018-04-18T16:28:00',132.732,132.774,132.724,132.771,198.74,132.737,132.779,132.729,132.776,199.97,True
'2018-04-18T16:29:00',132.772,132.812,132.77,132.801,225.64,132.778,132.816,132.775,132.806,232.87,False
'2018-04-18T16:30:00',132.804,132.812,132.796,132.798,148.92,132.809,132.815,132.8,132.804,174.66,True
'2018-04-18T16:31:00',132.8,132.819,132.796,132.813,168.83,132.804,132.824,132.8,132.817,185.15,False
'2018-04-18T16:32:00',132.813,132.814,132.787,132.81,187.05,132.818,132.819,132.793,132.814,209.88,False
'2018-04-18T16:33:00',132.81,132.81,132.789,132.791,161.03,132.815,132.816,132.793,132.796,211.69,False
'2018-04-18T16:34:00',132.79,132.809,132.78,132.807,211.97,132.796,132.814,132.783,132.811,253.01,False
'2018-04-18T16:35:00',132.807,132.808,132.785,132.793,210.14,132.81,132.812,132.788,132.796,197.7,True
'2018-04-18T16:36:00',132.795,132.823,132.775,132.806,176.69,132.798,132.825,132.78,132.811,221.38,False
'2018-04-18T16:37:00',132.806,132.819,132.798,132.799,224.54,132.811,132.825,132.803,132.805,246.25,False
'2018-04-18T16:38:00',132.799,132.808,132.773,132.774,127.22,132.805,132.811,132.777,132.78,205.02,False
'2018-04-18T16:39:00',132.774,132.775,132.759,132.759,161.38,132.778,132.779,132.762,132.762,215.75,False
'2018-04-18T16:40:00',132.759,132.77,132.737,132.74,194.98,132.761,132.772,132.739,132.743,184.13,False
'2018-04-18T16:41:00',132.741,132.741,132.697,132.701,215.68,132.744,132.744,132.701,132.706,235.54,False
'2018-04-18T16:42:00',132.704,132.723,132.704,132.717,190.22,132.706,132.726,132.706,132.721,164.63,True
'2018-04-18T16:43:00',132.719,132.736,132.712,132.73,155.71,132.721,132.74,132.716,132.735,146.17,False
'2018-04-18T16:44:00',132.73,132.732,132.709,132.71,186.67,132.734,132.734,132.712,132.715,146.36,True
'2018-04-18T16:45:00',132.71,132.748,132.706,132.74,214.97,132.715,132.751,132.709,132.744,163.87,True
'2018-04-18T16:46:00',132.74,132.749,132.737,132.743,134.75,132.744,132.754,132.741,132.748,87.63,False
'2018-04-18T16:47:00',132.742,132.745,132.733,132.733,201.88,132.746,132.75,132.738,132.738,171.87,True
'2018-04-18T16:48:00',132.733,132.751,132.733,132.75,217.97,132.738,132.757,132.737,132.755,168.3,True
'2018-04-18T16:49:00',132.751,132.755,132.715,132.723,272.07,132.756,132.76,132.718,132.725,211.71,False
'2018-04-18T16:50:00',132.723,132.731,132.71,132.728,325.35,132.728,132.736,132.714,132.734,238.18,False
'2018-04-18T16:51:00',132.73,132.731,132.72,132.721,214.64,132.736,132.736,132.723,132.727,257.81,False
'2018-04-18T16:52:00',132.72,132.726,132.708,132.725,253.62,132.727,132.73,132.712,132.73,219.58,True
'2018-04-18T16:53:00',132.726,132.733,132.691,132.691,276.89,132.732,132.739,132.697,132.697,193.76,False
'2018-04-18T16:54:00',132.693,132.702,132.679,132.691,309.24,132.697,132.707,132.681,132.695,239.14,True
'2018-04-18T16:55:00',132.693,132.72,132.693,132.711,266.21,132.698,132.724,132.698,132.717,208.23,True
'2018-04-18T16:56:00',132.713,132.741,132.713,132.728,241.22,132.718,132.745,132.718,132.732,189.76,False
'2018-04-18T16:57:00',132.726,132.727,132.688,132.709,233.01,132.731,132.732,132.693,132.715,236.71,False
'2018-04-18T16:58:00',132.709,132.721,132.697,132.714,301.66,132.714,132.726,132.702,132.719,199.21,True
'2018-04-18T16:59:00',132.713,132.735,132.705,132.725,235.17,132.719,132.739,132.708,132.73,248.82,True
'2018-04-18T17:00:00',132.723,132.745,132.699,132.73,294.74,132.725,132.75,132.702,132.735,227.73,True
'2018-04-18T17:01:00',132.73,132.765,132.719,132.751,197.97,132.735,132.768,132.723,132.753,300.68,True
'2018-04-18T17:02:00',132.75,132.776,132.75,132.774,223.98,132.753,132.779,132.753,132.779,307.44,True
'2018-04-18T17:03:00',132.771,132.786,132.761,132.761,239.23,132.774,132.79,132.766,132.766,204.86,True
'2018-04-18T17:04:00',132.763,132.791,132.763,132.785,202.01,132.768,132.795,132.768,132.789,232.07,True
'2018-04-18T17:05:00',132.788,132.814,132.787,132.804,193.07,132.791,132.818,132.791,132.807,253.18,False
'2018-04-18T17:06:00',132.803,132.807,132.792,132.794,192.02,132.807,132.812,132.796,132.8,180.46,True
'2018-04-18T17:07:00',132.796,132.811,132.796,132.803,140.05,132.802,132.815,132.8,132.807,139.6,False
'2018-04-18T17:08:00',132.802,132.804,132.785,132.788,177.91,132.807,132.808,132.79,132.794,154.55,True
'2018-04-18T17:09:00',132.791,132.808,132.791,132.792,209.47,132.796,132.813,132.796,132.796,219.65,False
'2018-04-18T17:10:00',132.793,132.801,132.77,132.77,247.42,132.798,132.806,132.773,132.773,202.3,False
'2018-04-18T17:11:00',132.773,132.781,132.762,132.767,164.61,132.776,132.782,132.766,132.77,185.04,True
'2018-04-18T17:12:00',132.765,132.785,132.754,132.783,196.51,132.77,132.789,132.759,132.788,140.29,True
'2018-04-18T17:13:00',132.784,132.792,132.767,132.767,196.56,132.789,132.797,132.772,132.773,197.27,False
'2018-04-18T17:14:00',132.769,132.784,132.769,132.776,157.52,132.773,132.788,132.773,132.78,151.63,False
'2018-04-18T17:15:00',132.776,132.783,132.77,132.778,152.9,132.78,132.786,132.774,132.783,133.87,True
'2018-04-18T17:16:00',132.778,132.799,132.778,132.786,221.5,132.784,132.804,132.783,132.79,175.46,True
'2018-04-18T17:17:00',132.786,132.8,132.777,132.783,221.15,132.791,132.804,132.782,132.786,214.52,False
'2018-04-18T17:18:00',132.783,132.792,132.771,132.771,228.06,132.788,132.796,132.776,132.777,196.0,True
'2018-04-18T17:19:00',132.772,132.792,132.769,132.783,170.09,132.777,132.797,132.772,132.786,198.2,True
'2018-04-18T17:20:00',132.782,132.8,132.778,132.796,123.03,132.787,132.804,132.782,132.799,152.65,True
'2018-04-18T17:21:00',132.792,132.804,132.789,132.804,155.95,132.798,132.807,132.793,132.807,164.75,True
'2018-04-18T17:22:00',132.802,132.814,132.797,132.813,140.77,132.806,132.817,132.8,132.816,164.79,True
'2018-04-18T17:23:00',132.812,132.832,132.81,132.825,201.25,132.818,132.836,132.816,132.83,188.48,False
'2018-04-18T17:24:00',132.825,132.83,132.81,132.812,209.27,132.829,132.834,132.815,132.817,185.61,True
'2018-04-18T17:25:00',132.812,132.838,132.811,132.812,173.9,132.815,132.841,132.813,132.815,206.06,True
'2018-04-18T17:26:00',132.813,132.839,132.813,132.834,157.42,132.816,132.842,132.816,132.838,193.53,True
'2018-04-18T17:27:00',132.834,132.842,132.826,132.827,147.28,132.837,132.845,132.829,132.831,120.75,False
'2018-04-18T17:28:00',132.827,132.828,132.816,132.82,178.36,132.83,132.833,132.818,132.826,172.25,False
'2018-04-18T17:29:00',132.821,132.821,132.81,132.814,140.26,132.825,132.825,132.815,132.818,175.36,True
'2018-04-18T17:30:00',132.817,132.826,132.81,132.818,156.74,132.821,132.829,132.814,132.822,229.4,False
'2018-04-18T17:31:00',132.817,132.818,132.796,132.796,173.04,132.822,132.823,132.802,132.802,178.47,False
'2018-04-18T17:32:00',132.797,132.803,132.794,132.799,177.57,132.802,132.808,132.799,132.802,167.66,False
'2018-04-18T17:33:00',132.797,132.801,132.792,132.792,160.43,132.8,132.805,132.796,132.798,149.7,True
'2018-04-18T17:34:00',132.793,132.822,132.791,132.813,152.54,132.799,132.828,132.797,132.818,199.4,False
'2018-04-18T17:35:00',132.811,132.811,132.774,132.785,216.1,132.816,132.816,132.778,132.789,186.93,False
'2018-04-18T17:36:00',132.785,132.785,132.766,132.779,208.26,132.79,132.79,132.771,132.784,183.21,False
'2018-04-18T17:37:00',132.778,132.782,132.767,132.767,151.01,132.784,132.786,132.772,132.773,154.68,False
'2018-04-18T17:38:00',132.767,132.776,132.758,132.77,171.62,132.773,132.782,132.763,132.776,179.67,True
'2018-04-18T17:39:00',132.771,132.78,132.768,132.779,164.24,132.776,132.785,132.772,132.784,194.0,True
'2018-04-18T17:40:00',132.779,132.799,132.776,132.777,202.84,132.784,132.802,132.78,132.78,159.11,False
'2018-04-18T17:41:00',132.777,132.777,132.748,132.762,197.54,132.78,132.781,132.754,132.767,149.13,False
'2018-04-18T17:42:00',132.762,132.762,132.721,132.732,220.16,132.766,132.766,132.724,132.737,182.92,False
'2018-04-18T17:43:00',132.731,132.731,132.697,132.706,254.44,132.735,132.735,132.702,132.71,221.11,False
'2018-04-18T17:44:00',132.706,132.723,132.7,132.718,236.78,132.71,132.728,132.702,132.724,153.12,False
'2018-04-18T17:45:00',132.718,132.722,132.691,132.699,281.02,132.724,132.728,132.695,132.702,164.21,True
'2018-04-18T17:46:00',132.7,132.729,132.691,132.727,250.68,132.701,132.734,132.693,132.734,167.1,True
'2018-04-18T17:47:00',132.726,132.741,132.726,132.737,211.77,132.732,132.747,132.732,132.742,154.73,True
'2018-04-18T17:48:00',132.737,132.746,132.726,132.741,225.13,132.742,132.75,132.732,132.746,195.57,True
'2018-04-18T17:49:00',132.745,132.755,132.738,132.749,142.56,132.747,132.759,132.742,132.754,128.41,True
'2018-04-18T17:50:00',132.749,132.76,132.744,132.752,169.44,132.754,132.763,132.748,132.756,137.17,True
'2018-04-18T17:51:00',132.752,132.76,132.746,132.753,183.78,132.756,132.765,132.751,132.758,119.12,True
'2018-04-18T17:52:00',132.753,132.77,132.751,132.761,167.0,132.758,132.775,132.756,132.764,173.21,False
'2018-04-18T17:53:00',132.759,132.767,132.753,132.762,134.42,132.764,132.772,132.758,132.766,106.54,True
'2018-04-18T17:54:00',132.764,132.771,132.76,132.771,147.91,132.768,132.775,132.764,132.775,128.55,True
'2018-04-18T17:55:00',132.771,132.792,132.765,132.791,177.82,132.776,132.797,132.77,132.796,139.04,True
'2018-04-18T17:56:00',132.79,132.796,132.782,132.787,135.18,132.796,132.803,132.787,132.791,125.76,False
'2018-04-18T17:57:00',132.786,132.789,132.769,132.769,157.2,132.791,132.793,132.774,132.774,138.65,True
'2018-04-18T17:58:00',132.769,132.794,132.769,132.783,245.09,132.774,132.799,132.774,132.787,165.79,True
'2018-04-18T17:59:00',132.781,132.796,132.781,132.796,178.34,132.787,132.8,132.787,132.8,110.33,True
'2018-04-18T18:00:00',132.797,132.806,132.792,132.795,258.61,132.801,132.811,132.796,132.799,204.72,False
'2018-04-18T18:01:00',132.793,132.798,132.783,132.798,256.03,132.797,132.805,132.786,132.802,165.58,False
'2018-04-18T18:02:00',132.797,132.797,132.766,132.767,211.94,132.803,132.803,132.769,132.772,209.72,False
'2018-04-18T18:03:00',132.764,132.773,132.723,132.731,247.42,132.769,132.777,132.727,132.735,258.39,False
'2018-04-18T18:04:00',132.732,132.736,132.708,132.72,257.29,132.737,132.742,132.711,132.725,200.91,True
'2018-04-18T18:05:00',132.719,132.74,132.719,132.733,167.25,132.725,132.744,132.725,132.737,164.65,False
'2018-04-18T18:06:00',132.733,132.735,132.722,132.735,178.56,132.737,132.74,132.726,132.74,170.03,True
'2018-04-18T18:07:00',132.735,132.749,132.73,132.742,203.86,132.739,132.752,132.735,132.747,196.25,True
'2018-04-18T18:08:00',132.741,132.757,132.74,132.749,185.47,132.747,132.761,132.744,132.751,222.89,False
'2018-04-18T18:09:00',132.748,132.748,132.724,132.73,177.36,132.75,132.752,132.728,132.735,166.72,False
'2018-04-18T18:10:00',132.73,132.741,132.726,132.739,104.79,132.735,132.747,132.731,132.745,140.43,True
'2018-04-18T18:11:00',132.74,132.758,132.739,132.753,171.27,132.745,132.762,132.745,132.759,226.9,True
'2018-04-18T18:12:00',132.753,132.77,132.753,132.767,141.51,132.759,132.774,132.759,132.773,126.96,False
'2018-04-18T18:13:00',132.766,132.766,132.747,132.758,140.62,132.77,132.771,132.752,132.764,156.79,True
'2018-04-18T18:14:00',132.759,132.772,132.754,132.771,163.28,132.764,132.777,132.758,132.776,160.77,True
'2018-04-18T18:15:00',132.771,132.775,132.756,132.756,124.52,132.775,132.777,132.762,132.762,188.72,False
'2018-04-18T18:16:00',132.756,132.761,132.751,132.755,130.61,132.762,132.767,132.756,132.76,160.07,True
'2018-04-18T18:17:00',132.756,132.762,132.753,132.76,94.55,132.761,132.767,132.755,132.763,153.5,True
'2018-04-18T18:18:00',132.76,132.767,132.751,132.765,180.36,132.762,132.773,132.755,132.77,167.81,True
'2018-04-18T18:19:00',132.765,132.772,132.763,132.771,152.94,132.77,132.776,132.769,132.776,126.29,True
'2018-04-18T18:20:00',132.771,132.775,132.734,132.734,162.79,132.776,132.778,132.739,132.739,142.1,False
'2018-04-18T18:21:00',132.734,132.734,132.718,132.721,215.65,132.738,132.738,132.723,132.727,150.59,True
'2018-04-18T18:22:00',132.721,132.741,132.721,132.73,176.75,132.727,132.746,132.726,132.734,152.74,False
'2018-04-18T18:23:00',132.73,132.735,132.729,132.732,120.2,132.734,132.738,132.732,132.733,161.12,False
'2018-04-18T18:24:00',132.729,132.729,132.713,132.718,129.93,132.73,132.73,132.715,132.721,103.8,True
'2018-04-18T18:25:00',132.718,132.748,132.718,132.745,140.06,132.721,132.751,132.721,132.748,155.88,True
'2018-04-18T18:26:00',132.745,132.771,132.745,132.764,165.31,132.748,132.774,132.748,132.767,197.95,False
'2018-04-18T18:27:00',132.763,132.767,132.752,132.76,176.53,132.767,132.771,132.759,132.766,196.73,False
'2018-04-18T18:28:00',132.76,132.761,132.737,132.752,175.12,132.766,132.767,132.741,132.756,197.77,True
'2018-04-18T18:29:00',132.751,132.774,132.75,132.759,150.21,132.756,132.775,132.752,132.763,207.56,False
'2018-04-18T18:30:00',132.761,132.765,132.754,132.756,173.9,132.765,132.771,132.758,132.761,154.59,True
'2018-04-18T18:31:00',132.756,132.788,132.751,132.78,229.98,132.762,132.794,132.756,132.786,207.55,False
'2018-04-18T18:32:00',132.78,132.781,132.765,132.775,211.65,132.786,132.786,132.77,132.78,202.98,False
'2018-04-18T18:33:00',132.776,132.776,132.761,132.773,166.61,132.781,132.781,132.766,132.777,153.35,True
'2018-04-18T18:34:00',132.773,132.78,132.765,132.766,183.43,132.777,132.784,132.769,132.772,211.58,True
'2018-04-18T18:35:00',132.766,132.781,132.766,132.779,155.93,132.771,132.787,132.771,132.784,165.18,True
'2018-04-18T18:36:00',132.78,132.786,132.773,132.783,178.69,132.786,132.791,132.777,132.789,151.24,True
'2018-04-18T18:37:00',132.782,132.788,132.773,132.773,196.15,132.787,132.794,132.776,132.776,211.07,False
'2018-04-18T18:38:00',132.773,132.773,132.756,132.767,263.64,132.775,132.775,132.76,132.772,160.36,False
'2018-04-18T18:39:00',132.768,132.771,132.757,132.765,200.59,132.774,132.776,132.758,132.771,143.3,True
'2018-04-18T18:40:00',132.765,132.78,132.764,132.773,164.18,132.77,132.785,132.769,132.78,185.25,False
'2018-04-18T18:41:00',132.773,132.78,132.762,132.774,211.0,132.78,132.785,132.768,132.78,210.9,True
'2018-04-18T18:42:00',132.774,132.798,132.771,132.779,201.31,132.78,132.8,132.779,132.783,205.03,False
'2018-04-18T18:43:00',132.779,132.785,132.767,132.768,227.99,132.783,132.79,132.773,132.774,223.4,False
'2018-04-18T18:44:00',132.768,132.768,132.76,132.768,146.36,132.774,132.774,132.765,132.774,136.68,False
'2018-04-18T18:45:00',132.768,132.768,132.76,132.768,118.5,132.774,132.774,132.765,132.774,130.71,True
'2018-04-18T18:46:00',132.768,132.781,132.767,132.778,154.08,132.775,132.784,132.773,132.782,170.59,True
'2018-04-18T18:47:00',132.777,132.795,132.777,132.788,135.61,132.782,132.799,132.782,132.793,163.89,False
'2018-04-18T18:48:00',132.788,132.789,132.767,132.767,161.96,132.794,132.794,132.769,132.769,168.57,False
'2018-04-18T18:49:00',132.766,132.77,132.752,132.763,121.44,132.769,132.775,132.758,132.769,142.97,True
'2018-04-18T18:50:00',132.763,132.786,132.762,132.78,189.48,132.769,132.791,132.768,132.784,146.7,False
'2018-04-18T18:51:00',132.78,132.785,132.773,132.774,135.13,132.784,132.79,132.778,132.78,141.42,False
'2018-04-18T18:52:00',132.777,132.784,132.773,132.778,162.57,132.781,132.79,132.779,132.785,204.78,False
'2018-04-18T18:53:00',132.778,132.784,132.766,132.776,153.75,132.785,132.79,132.771,132.781,120.77,True
'2018-04-18T18:54:00',132.776,132.791,132.773,132.791,154.16,132.782,132.796,132.777,132.796,154.36,True
'2018-04-18T18:55:00',132.787,132.794,132.775,132.792,198.16,132.791,132.799,132.78,132.798,171.26,True
'2018-04-18T18:56:00',132.793,132.823,132.792,132.822,189.94,132.797,132.829,132.796,132.827,203.86,False
'2018-04-18T18:57:00',132.818,132.818,132.801,132.807,200.51,132.823,132.823,132.805,132.813,230.02,False
'2018-04-18T18:58:00',132.805,132.807,132.79,132.799,172.69,132.812,132.813,132.796,132.804,166.05,False
'2018-04-18T18:59:00',132.799,132.801,132.774,132.779,207.46,132.804,132.806,132.78,132.785,197.47,False
'2018-04-18T19:00:00',132.779,132.782,132.755,132.78,219.16,132.785,132.788,132.762,132.785,260.47,True
'2018-04-18T19:01:00',132.781,132.792,132.779,132.789,172.85,132.787,132.797,132.786,132.795,245.37,True
'2018-04-18T19:02:00',132.789,132.812,132.789,132.812,184.33,132.796,132.817,132.796,132.816,224.22,True
'2018-04-18T19:03:00',132.813,132.816,132.804,132.815,132.1,132.818,132.822,132.81,132.821,181.31,True
'2018-04-18T19:04:00',132.815,132.828,132.813,132.828,110.45,132.821,132.834,132.819,132.834,175.01,True
'2018-04-18T19:05:00',132.829,132.833,132.822,132.831,105.89,132.834,132.837,132.827,132.837,173.53,False
'2018-04-18T19:06:00',132.831,132.832,132.808,132.811,170.22,132.837,132.837,132.814,132.817,195.79,False
'2018-04-18T19:07:00',132.811,132.817,132.807,132.816,159.03,132.817,132.824,132.814,132.823,176.13,True
'2018-04-18T19:08:00',132.817,132.83,132.816,132.817,170.0,132.823,132.835,132.819,132.82,161.63,False
'2018-04-18T19:09:00',132.817,132.817,132.795,132.801,194.6,132.82,132.821,132.799,132.807,107.64,False
'2018-04-18T19:10:00',132.801,132.805,132.797,132.8,175.77,132.808,132.81,132.802,132.803,150.01,False
'2018-04-18T19:11:00',132.801,132.804,132.791,132.793,92.33,132.804,132.807,132.796,132.798,127.03,False
'2018-04-18T19:12:00',132.791,132.801,132.791,132.799,202.98,132.797,132.808,132.797,132.808,188.44,True
'2018-04-18T19:13:00',132.801,132.804,132.796,132.803,138.43,132.808,132.81,132.803,132.809,200.14,True
'2018-04-18T19:14:00',132.803,132.809,132.796,132.809,184.49,132.809,132.816,132.803,132.816,155.77,True
'2018-04-18T19:15:00',132.809,132.819,132.808,132.819,167.43,132.816,132.825,132.815,132.825,169.63,True
'2018-04-18T19:16:00',132.821,132.833,132.816,132.831,143.22,132.827,132.84,132.822,132.838,203.1,False
'2018-04-18T19:17:00',132.832,132.832,132.817,132.817,120.92,132.838,132.838,132.823,132.824,130.98,False
'2018-04-18T19:18:00',132.816,132.821,132.811,132.817,129.72,132.822,132.827,132.818,132.823,160.32,True
'2018-04-18T19:19:00',132.815,132.829,132.815,132.823,193.39,132.823,132.835,132.822,132.828,193.65,False
'2018-04-18T19:20:00',132.82,132.821,132.802,132.815,233.61,132.826,132.828,132.808,132.822,233.3,False
'2018-04-18T19:21:00',132.815,132.82,132.813,132.814,167.06,132.821,132.826,132.819,132.82,160.75,True
'2018-04-18T19:22:00',132.814,132.825,132.806,132.823,228.99,132.821,132.828,132.811,132.825,202.18,True
'2018-04-18T19:23:00',132.823,132.826,132.812,132.821,207.36,132.824,132.83,132.815,132.824,225.58,False
'2018-04-18T19:24:00',132.818,132.821,132.813,132.817,155.0,132.823,132.825,132.818,132.822,166.29,False
'2018-04-18T19:25:00',132.815,132.815,132.802,132.806,178.77,132.821,132.821,132.809,132.812,232.63,False
'2018-04-18T19:26:00',132.807,132.811,132.798,132.801,183.55,132.812,132.817,132.804,132.808,197.59,False
'2018-04-18T19:27:00',132.8,132.807,132.795,132.804,266.28,132.806,132.813,132.8,132.811,163.66,True
'2018-04-18T19:28:00',132.804,132.809,132.803,132.808,134.12,132.811,132.815,132.81,132.814,102.16,True
'2018-04-18T19:29:00',132.808,132.818,132.798,132.803,152.68,132.814,132.82,132.805,132.809,146.97,True
'2018-04-18T19:30:00',132.802,132.83,132.802,132.83,230.5,132.809,132.836,132.809,132.836,141.35,True
'2018-04-18T19:31:00',132.829,132.84,132.829,132.834,124.04,132.835,132.845,132.835,132.837,58.22,False
'2018-04-18T19:32:00',132.833,132.84,132.816,132.816,157.57,132.837,132.844,132.822,132.824,77.25,False
'2018-04-18T19:33:00',132.816,132.834,132.816,132.831,165.67,132.824,132.84,132.824,132.835,127.18,True
'2018-04-18T19:34:00',132.829,132.84,132.828,132.838,142.53,132.835,132.847,132.833,132.844,143.83,True
'2018-04-18T19:35:00',132.84,132.853,132.831,132.84,198.39,132.846,132.859,132.837,132.845,193.45,False
'2018-04-18T19:36:00',132.839,132.839,132.815,132.817,125.07,132.844,132.844,132.82,132.823,123.1,False
'2018-04-18T19:37:00',132.818,132.827,132.815,132.827,150.25,132.822,132.832,132.819,132.832,82.7,False
'2018-04-18T19:38:00',132.827,132.827,132.82,132.821,116.26,132.832,132.832,132.825,132.828,66.93,True
'2018-04-18T19:39:00',132.821,132.827,132.812,132.819,168.52,132.828,132.833,132.818,132.826,199.25,False
'2018-04-18T19:40:00',132.819,132.825,132.809,132.824,150.73,132.826,132.831,132.815,132.83,191.46,False
'2018-04-18T19:41:00',132.824,132.824,132.811,132.812,214.16,132.83,132.83,132.818,132.819,162.83,False
'2018-04-18T19:42:00',132.813,132.814,132.803,132.81,174.49,132.82,132.821,132.809,132.817,178.79,True
'2018-04-18T19:43:00',132.81,132.819,132.81,132.814,106.03,132.817,132.825,132.817,132.82,127.0,False
'2018-04-18T19:44:00',132.814,132.819,132.797,132.797,182.42,132.82,132.825,132.802,132.802,136.83,False
'2018-04-18T19:45:00',132.799,132.809,132.797,132.805,211.06,132.804,132.815,132.802,132.809,122.32,False
'2018-04-18T19:46:00',132.804,132.804,132.774,132.778,248.7,132.808,132.809,132.779,132.784,234.83,False
'2018-04-18T19:47:00',132.777,132.789,132.776,132.786,137.64,132.783,132.795,132.781,132.791,224.59,True
'2018-04-18T19:48:00',132.785,132.794,132.781,132.781,208.9,132.793,132.801,132.788,132.788,286.81,True
'2018-04-18T19:49:00',132.781,132.796,132.781,132.794,223.88,132.788,132.802,132.787,132.801,259.81,True
'2018-04-18T19:50:00',132.795,132.798,132.786,132.796,176.2,132.802,132.804,132.792,132.802,267.08,True
'2018-04-18T19:51:00',132.796,132.799,132.785,132.792,185.39,132.802,132.806,132.788,132.795,152.68,True
'2018-04-18T19:52:00',132.792,132.805,132.791,132.805,143.91,132.796,132.808,132.794,132.808,119.92,True
'2018-04-18T19:53:00',132.804,132.807,132.797,132.798,145.27,132.807,132.81,132.801,132.801,136.98,False
'2018-04-18T19:54:00',132.796,132.797,132.784,132.784,191.04,132.799,132.802,132.79,132.792,166.32,False
'2018-04-18T19:55:00',132.786,132.789,132.775,132.775,123.6,132.792,132.796,132.78,132.781,124.8,False
'2018-04-18T19:56:00',132.775,132.786,132.774,132.785,124.89,132.782,132.792,132.78,132.79,99.88,True
'2018-04-18T19:57:00',132.785,132.797,132.783,132.783,105.65,132.792,132.802,132.79,132.792,123.84,False
'2018-04-18T19:58:00',132.783,132.784,132.764,132.764,109.1,132.79,132.792,132.773,132.773,91.43,False
'2018-04-18T19:59:00',132.764,132.771,132.752,132.763,190.55,132.773,132.777,132.76,132.769,247.79,False
'2018-04-18T20:00:00',132.764,132.764,132.741,132.747,183.04,132.77,132.77,132.749,132.754,191.88,False
'2018-04-18T20:01:00',132.749,132.75,132.729,132.733,163.95,132.757,132.757,132.732,132.736,168.43,False
'2018-04-18T20:02:00',132.732,132.74,132.715,132.715,141.04,132.736,132.746,132.721,132.721,194.49,False
'2018-04-18T20:03:00',132.714,132.732,132.708,132.729,166.2,132.72,132.738,132.715,132.736,167.42,True
'2018-04-18T20:04:00',132.729,132.737,132.727,132.729,188.28,132.736,132.743,132.732,132.732,146.31,True
'2018-04-18T20:05:00',132.73,132.749,132.725,132.74,181.81,132.732,132.755,132.729,132.747,147.79,False
'2018-04-18T20:06:00',132.74,132.744,132.737,132.743,213.14,132.747,132.75,132.742,132.75,146.16,True
'2018-04-18T20:07:00',132.743,132.754,132.739,132.751,219.52,132.75,132.761,132.746,132.757,220.66,True
'2018-04-18T20:08:00',132.751,132.758,132.748,132.754,170.64,132.757,132.764,132.754,132.761,162.55,True
'2018-04-18T20:09:00',132.754,132.765,132.748,132.752,217.66,132.761,132.772,132.755,132.759,211.37,False
'2018-04-18T20:10:00',132.753,132.765,132.753,132.764,164.36,132.76,132.771,132.76,132.771,166.97,True
'2018-04-18T20:11:00',132.764,132.776,132.764,132.774,179.73,132.771,132.781,132.771,132.779,173.81,False
'2018-04-18T20:12:00',132.773,132.774,132.766,132.769,175.04,132.78,132.781,132.772,132.775,156.79,True
'2018-04-18T20:13:00',132.769,132.777,132.763,132.764,179.56,132.775,132.783,132.771,132.771,173.21,False
'2018-04-18T20:14:00',132.764,132.771,132.764,132.765,147.0,132.772,132.777,132.771,132.771,158.42,True
'2018-04-18T20:15:00',132.763,132.775,132.763,132.773,98.74,132.77,132.781,132.769,132.78,99.96,True
'2018-04-18T20:16:00',132.774,132.782,132.774,132.778,91.72,132.78,132.788,132.78,132.782,134.44,False
'2018-04-18T20:17:00',132.779,132.78,132.774,132.779,40.02,132.784,132.785,132.779,132.785,88.65,True
'2018-04-18T20:18:00',132.779,132.788,132.774,132.78,137.33,132.785,132.793,132.78,132.784,147.78,False
'2018-04-18T20:19:00',132.779,132.786,132.778,132.782,61.13,132.782,132.79,132.782,132.786,127.18,False
'2018-04-18T20:20:00',132.782,132.782,132.764,132.764,55.44,132.787,132.787,132.766,132.766,81.73,False
'2018-04-18T20:21:00',132.762,132.762,132.739,132.745,199.68,132.764,132.764,132.742,132.75,184.79,False
'2018-04-18T20:22:00',132.745,132.749,132.737,132.741,176.4,132.751,132.756,132.742,132.746,131.12,False
'2018-04-18T20:23:00',132.741,132.745,132.736,132.739,162.88,132.746,132.751,132.742,132.745,184.11,True
'2018-04-18T20:24:00',132.738,132.753,132.721,132.723,178.01,132.745,132.759,132.726,132.727,174.12,False
'2018-04-18T20:25:00',132.723,132.723,132.706,132.709,133.14,132.728,132.728,132.712,132.714,125.38,False
'2018-04-18T20:26:00',132.709,132.71,132.703,132.705,136.9,132.714,132.715,132.708,132.71,91.39,False
'2018-04-18T20:27:00',132.703,132.709,132.698,132.707,162.18,132.709,132.714,132.704,132.712,152.27,True
'2018-04-18T20:28:00',132.707,132.71,132.705,132.708,86.6,132.714,132.716,132.71,132.715,166.42,True
'2018-04-18T20:29:00',132.708,132.714,132.705,132.712,92.18,132.715,132.722,132.711,132.718,107.61,False
'2018-04-18T20:30:00',132.712,132.712,132.699,132.699,188.96,132.716,132.717,132.705,132.705,141.22,True
'2018-04-18T20:31:00',132.7,132.719,132.7,132.716,131.97,132.705,132.724,132.705,132.721,131.52,True
'2018-04-18T20:32:00',132.715,132.72,132.706,132.706,93.31,132.723,132.727,132.713,132.713,93.72,True
'2018-04-18T20:33:00',132.705,132.721,132.704,132.718,227.37,132.713,132.727,132.708,132.722,140.02,False
'2018-04-18T20:34:00',132.718,132.718,132.701,132.709,177.29,132.723,132.723,132.708,132.717,127.88,True
'2018-04-18T20:35:00',132.71,132.726,132.71,132.721,96.46,132.717,132.733,132.717,132.728,98.73,True
'2018-04-18T20:36:00',132.721,132.729,132.719,132.721,145.73,132.728,132.736,132.725,132.728,106.09,True
'2018-04-18T20:37:00',132.721,132.741,132.704,132.74,198.97,132.728,132.746,132.709,132.746,207.3,True
'2018-04-18T20:38:00',132.74,132.748,132.733,132.734,141.93,132.745,132.753,132.739,132.739,140.19,True
'2018-04-18T20:39:00',132.732,132.749,132.727,132.746,138.35,132.737,132.752,132.733,132.75,99.98,True
'2018-04-18T20:40:00',132.749,132.756,132.743,132.753,162.98,132.754,132.759,132.749,132.759,116.49,True
'2018-04-18T20:41:00',132.753,132.759,132.748,132.748,90.24,132.759,132.765,132.753,132.754,68.74,False
'2018-04-18T20:42:00',132.748,132.748,132.738,132.738,151.16,132.753,132.754,132.743,132.743,89.38,True
'2018-04-18T20:43:00',132.739,132.756,132.733,132.756,86.7,132.743,132.761,132.738,132.761,92.9,True
'2018-04-18T20:44:00',132.755,132.771,132.755,132.763,149.89,132.761,132.777,132.761,132.77,141.94,True
'2018-04-18T20:45:00',132.763,132.78,132.763,132.768,175.12,132.77,132.786,132.767,132.774,170.53,False
'2018-04-18T20:46:00',132.772,132.778,132.76,132.764,194.89,132.777,132.784,132.766,132.771,181.84,False
'2018-04-18T20:47:00',132.764,132.767,132.744,132.755,134.03,132.771,132.773,132.749,132.761,183.7,False
'2018-04-18T20:48:00',132.758,132.763,132.753,132.763,214.91,132.764,132.769,132.758,132.769,195.79,True
'2018-04-18T20:49:00',132.763,132.773,132.76,132.761,202.68,132.769,132.779,132.767,132.768,182.98,False
'2018-04-18T20:50:00',132.762,132.766,132.756,132.76,189.42,132.768,132.772,132.762,132.766,158.49,True
'2018-04-18T20:51:00',132.76,132.773,132.755,132.771,125.52,132.766,132.776,132.761,132.775,174.79,True
'2018-04-18T20:52:00',132.771,132.774,132.755,132.755,93.75,132.775,132.777,132.758,132.758,103.03,False
'2018-04-18T20:53:00',132.756,132.762,132.747,132.752,117.56,132.76,132.765,132.751,132.757,129.96,False
'2018-04-18T20:54:00',132.753,132.761,132.751,132.754,101.52,132.757,132.765,132.754,132.759,126.28,False
'2018-04-18T20:55:00',132.753,132.761,132.746,132.755,135.28,132.758,132.764,132.752,132.76,156.9,True
'2018-04-18T20:56:00',132.756,132.769,132.755,132.768,81.71,132.76,132.772,132.76,132.771,122.63,True
'2018-04-18T20:57:00',132.768,132.773,132.763,132.772,79.36,132.771,132.776,132.767,132.775,129.43,True
'2018-04-18T20:58:00',132.771,132.773,132.765,132.767,58.46,132.774,132.777,132.768,132.769,94.65,False
'2018-04-18T20:59:00',132.768,132.771,132.753,132.764,215.25,132.77,132.775,132.758,132.769,244.06,True
'2018-04-18T21:00:00',132.763,132.781,132.761,132.78,203.48,132.77,132.786,132.766,132.786,189.07,True
'2018-04-18T21:01:00',132.78,132.785,132.778,132.78,167.85,132.786,132.79,132.783,132.788,209.76,True
'2018-04-18T21:02:00',132.781,132.785,132.773,132.774,199.4,132.787,132.791,132.778,132.779,224.27,False
'2018-04-18T21:03:00',132.774,132.774,132.762,132.769,180.38,132.778,132.779,132.767,132.774,141.77,True
'2018-04-18T21:04:00',132.768,132.79,132.767,132.79,215.72,132.773,132.795,132.773,132.795,170.59,True
'2018-04-18T21:05:00',132.789,132.802,132.788,132.8,177.96,132.794,132.807,132.793,132.803,188.18,False
'2018-04-18T21:06:00',132.801,132.802,132.789,132.79,192.23,132.804,132.804,132.791,132.795,192.05,False
'2018-04-18T21:07:00',132.79,132.791,132.777,132.783,225.86,132.794,132.796,132.781,132.786,232.63,False
'2018-04-18T21:08:00',132.783,132.785,132.769,132.773,195.21,132.787,132.789,132.774,132.777,193.12,False
'2018-04-18T21:09:00',132.772,132.772,132.749,132.749,209.17,132.777,132.778,132.755,132.755,218.45,False
'2018-04-18T21:10:00',132.748,132.761,132.744,132.761,115.38,132.752,132.767,132.748,132.766,173.14,True
'2018-04-18T21:11:00',132.761,132.773,132.754,132.771,118.26,132.766,132.778,132.76,132.777,150.47,True
'2018-04-18T21:12:00',132.771,132.776,132.766,132.771,196.48,132.776,132.781,132.772,132.777,193.09,False
'2018-04-18T21:13:00',132.771,132.771,132.751,132.752,251.27,132.776,132.776,132.757,132.757,216.95,True
'2018-04-18T21:14:00',132.751,132.772,132.748,132.772,141.1,132.757,132.777,132.753,132.777,203.37,False
'2018-04-18T21:15:00',132.77,132.77,132.755,132.756,212.57,132.777,132.777,132.762,132.763,191.52,False
'2018-04-18T21:16:00',132.757,132.768,132.755,132.76,192.23,132.764,132.773,132.762,132.765,149.28,False
'2018-04-18T21:17:00',132.761,132.765,132.757,132.757,179.88,132.765,132.77,132.761,132.762,131.59,False
'2018-04-18T21:18:00',132.757,132.758,132.743,132.746,243.07,132.762,132.763,132.747,132.751,138.31,False
'2018-04-18T21:19:00',132.747,132.75,132.745,132.745,174.31,132.75,132.754,132.748,132.749,104.11,True
'2018-04-18T21:20:00',132.745,132.757,132.742,132.743,178.07,132.749,132.761,132.747,132.747,100.63,False
'2018-04-18T21:21:00',132.743,132.749,132.739,132.745,132.43,132.748,132.754,132.744,132.753,88.16,True
'2018-04-18T21:22:00',132.745,132.751,132.736,132.737,179.18,132.753,132.759,132.741,132.744,138.47,False
'2018-04-18T21:23:00',132.738,132.74,132.737,132.737,111.23,132.744,132.746,132.742,132.743,63.67,True
'2018-04-18T21:24:00',132.737,132.747,132.735,132.741,155.52,132.743,132.753,132.738,132.746,144.04,False
'2018-04-18T21:25:00',132.742,132.746,132.734,132.738,155.17,132.747,132.752,132.74,132.743,161.37,False
'2018-04-18T21:26:00',132.736,132.74,132.727,132.734,152.39,132.742,132.745,132.733,132.74,152.86,False
'2018-04-18T21:27:00',132.734,132.737,132.724,132.729,123.54,132.74,132.743,132.729,132.734,155.29,True
'2018-04-18T21:28:00',132.728,132.742,132.726,132.735,111.41,132.734,132.75,132.732,132.741,154.17,False
'2018-04-18T21:29:00',132.735,132.739,132.73,132.73,88.19,132.743,132.745,132.737,132.738,150.29,False
'2018-04-18T21:30:00',132.731,132.735,132.725,132.726,104.97,132.738,132.741,132.73,132.732,124.82,False
'2018-04-18T21:31:00',132.726,132.733,132.724,132.732,151.64,132.732,132.741,132.73,132.741,134.5,False
'2018-04-18T21:32:00',132.733,132.733,132.723,132.723,90.64,132.741,132.741,132.729,132.729,91.95,False
'2018-04-18T21:33:00',132.723,132.728,132.722,132.724,100.13,132.729,132.734,132.728,132.732,95.55,True
'2018-04-18T21:34:00',132.724,132.73,132.72,132.723,140.68,132.732,132.736,132.727,132.729,105.11,True
'2018-04-18T21:35:00',132.723,132.732,132.722,132.725,108.02,132.73,132.738,132.729,132.731,162.74,False
'2018-04-18T21:36:00',132.725,132.727,132.708,132.708,129.61,132.731,132.732,132.714,132.714,118.05,False
'2018-04-18T21:37:00',132.708,132.708,132.704,132.706,119.73,132.714,132.714,132.71,132.712,85.21,False
'2018-04-18T21:38:00',132.706,132.707,132.694,132.701,119.73,132.712,132.713,132.701,132.708,103.1,False
'2018-04-18T21:39:00',132.701,132.706,132.698,132.701,77.7,132.708,132.712,132.702,132.706,68.42,False
'2018-04-18T21:40:00',132.699,132.699,132.687,132.688,126.34,132.704,132.704,132.694,132.694,121.67,False
'2018-04-18T21:41:00',132.688,132.693,132.684,132.69,116.72,132.694,132.7,132.689,132.695,105.57,True
'2018-04-18T21:42:00',132.69,132.694,132.689,132.692,125.68,132.695,132.7,132.695,132.699,110.72,True
'2018-04-18T21:43:00',132.693,132.695,132.681,132.683,119.51,132.699,132.701,132.687,132.689,127.4,False
'2018-04-18T21:44:00',132.682,132.686,132.681,132.682,106.27,132.689,132.692,132.689,132.689,73.73,True
'2018-04-18T21:45:00',132.683,132.689,132.68,132.688,137.24,132.689,132.694,132.685,132.694,107.43,False
'2018-04-18T21:46:00',132.687,132.687,132.671,132.679,169.02,132.693,132.693,132.677,132.685,130.61,True
'2018-04-18T21:47:00',132.683,132.705,132.681,132.699,146.14,132.686,132.71,132.686,132.704,146.43,False
'2018-04-18T21:48:00',132.695,132.695,132.679,132.683,171.01,132.701,132.701,132.686,132.689,137.85,False
'2018-04-18T21:49:00',132.683,132.685,132.669,132.677,192.83,132.689,132.691,132.676,132.683,160.38,False
'2018-04-18T21:50:00',132.676,132.676,132.665,132.674,181.35,132.682,132.682,132.672,132.68,171.28,True
'2018-04-18T21:51:00',132.674,132.689,132.674,132.685,148.73,132.682,132.694,132.68,132.689,118.57,False
'2018-04-18T21:52:00',132.683,132.686,132.667,132.67,178.79,132.687,132.693,132.673,132.676,141.8,False
'2018-04-18T21:53:00',132.671,132.678,132.67,132.678,104.58,132.676,132.682,132.674,132.682,74.14,True
'2018-04-18T21:54:00',132.675,132.687,132.675,132.686,154.12,132.68,132.693,132.68,132.692,140.35,True
'2018-04-18T21:55:00',132.684,132.689,132.671,132.68,157.27,132.69,132.695,132.678,132.685,115.21,True
'2018-04-18T21:56:00',132.679,132.697,132.678,132.693,196.87,132.684,132.702,132.683,132.698,133.62,False
'2018-04-18T21:57:00',132.692,132.694,132.677,132.677,148.57,132.698,132.701,132.683,132.684,139.88,False
'2018-04-18T21:58:00',132.678,132.687,132.67,132.682,186.79,132.684,132.694,132.677,132.688,150.93,True
'2018-04-18T21:59:00',132.682,132.691,132.68,132.683,179.47,132.685,132.695,132.685,132.689,177.73,True
'2018-04-18T22:00:00',132.684,132.692,132.679,132.692,164.11,132.689,132.695,132.684,132.695,131.04,True
'2018-04-18T22:01:00',132.694,132.695,132.68,132.68,180.76,132.697,132.698,132.683,132.683,151.76,True
'2018-04-18T22:02:00',132.68,132.708,132.68,132.707,170.44,132.683,132.714,132.683,132.714,130.86,True
'2018-04-18T22:03:00',132.707,132.726,132.701,132.722,144.29,132.711,132.728,132.706,132.724,118.83,True
'2018-04-18T22:04:00',132.723,132.729,132.714,132.714,65.68,132.724,132.731,132.719,132.719,90.7,False
'2018-04-18T22:05:00',132.715,132.722,132.708,132.722,86.28,132.717,132.727,132.711,132.727,153.48,True
'2018-04-18T22:06:00',132.723,132.733,132.723,132.727,118.24,132.727,132.738,132.727,132.733,159.21,True
'2018-04-18T22:07:00',132.727,132.739,132.725,132.739,162.84,132.735,132.743,132.732,132.743,173.86,True
'2018-04-18T22:08:00',132.739,132.74,132.725,132.731,75.24,132.744,132.744,132.732,132.736,145.41,False
'2018-04-18T22:09:00',132.73,132.73,132.723,132.724,99.63,132.737,132.738,132.73,132.731,128.05,False
'2018-04-18T22:10:00',132.724,132.725,132.718,132.719,89.66,132.731,132.733,132.725,132.725,116.62,True
'2018-04-18T22:11:00',132.72,132.726,132.719,132.725,96.41,132.726,132.733,132.726,132.732,112.57,True
'2018-04-18T22:12:00',132.726,132.73,132.721,132.728,65.36,132.731,132.738,132.728,132.735,76.96,True
'2018-04-18T22:13:00',132.728,132.733,132.726,132.729,91.24,132.735,132.741,132.734,132.736,100.63,True
'2018-04-18T22:14:00',132.732,132.736,132.729,132.733,121.11,132.738,132.744,132.735,132.741,147.93,True
'2018-04-18T22:15:00',132.733,132.749,132.728,132.747,82.01,132.741,132.754,132.736,132.752,96.91,True
'2018-04-18T22:16:00',132.748,132.76,132.741,132.751,92.72,132.753,132.765,132.748,132.759,118.24,False
'2018-04-18T22:17:00',132.753,132.753,132.74,132.742,81.73,132.759,132.761,132.747,132.749,84.04,False
'2018-04-18T22:18:00',132.744,132.744,132.742,132.742,82.0,132.75,132.751,132.75,132.75,84.67,True
'2018-04-18T22:19:00',132.742,132.755,132.742,132.755,83.92,132.747,132.762,132.747,132.762,88.42,False
'2018-04-18T22:20:00',132.753,132.754,132.73,132.731,151.38,132.76,132.762,132.738,132.739,169.82,False
'2018-04-18T22:21:00',132.731,132.74,132.728,132.733,89.3,132.739,132.747,132.736,132.74,118.77,False
'2018-04-18T22:22:00',132.733,132.735,132.732,132.732,39.3,132.738,132.741,132.738,132.74,44.71,False
'2018-04-18T22:23:00',132.734,132.735,132.732,132.733,70.39,132.74,132.74,132.737,132.738,90.97,False
'2018-04-18T22:24:00',132.733,132.733,132.724,132.729,140.47,132.738,132.74,132.731,132.736,103.1,False
'2018-04-18T22:25:00',132.729,132.733,132.718,132.722,135.42,132.737,132.737,132.719,132.727,132.52,False
'2018-04-18T22:26:00',132.722,132.724,132.718,132.721,75.61,132.728,132.728,132.722,132.727,94.35,True
'2018-04-18T22:27:00',132.72,132.725,132.72,132.721,56.84,132.724,132.731,132.724,132.725,61.25,False
'2018-04-18T22:28:00',132.72,132.72,132.716,132.717,101.68,132.725,132.726,132.721,132.721,77.49,False
'2018-04-18T22:29:00',132.717,132.717,132.701,132.705,107.03,132.721,132.723,132.709,132.713,138.27,False
'2018-04-18T22:30:00',132.705,132.712,132.699,132.699,128.93,132.713,132.719,132.706,132.707,129.59,False
'2018-04-18T22:31:00',132.699,132.708,132.698,132.707,116.64,132.706,132.716,132.706,132.715,134.54,True
'2018-04-18T22:32:00',132.707,132.714,132.703,132.703,110.09,132.715,132.722,132.711,132.711,126.59,True
'2018-04-18T22:33:00',132.703,132.716,132.696,132.714,156.08,132.712,132.723,132.704,132.722,141.44,False
'2018-04-18T22:34:00',132.716,132.716,132.7,132.701,81.31,132.723,132.723,132.706,132.708,58.9,False
'2018-04-18T22:35:00',132.7,132.707,132.696,132.706,169.76,132.707,132.715,132.703,132.713,130.15,True
'2018-04-18T22:36:00',132.706,132.715,132.704,132.711,104.18,132.713,132.722,132.712,132.718,105.04,False
'2018-04-18T22:37:00',132.709,132.709,132.704,132.708,72.12,132.717,132.717,132.71,132.716,47.75,False
'2018-04-18T22:38:00',132.708,132.708,132.695,132.698,111.87,132.716,132.716,132.703,132.707,112.4,False
'2018-04-18T22:39:00',132.698,132.704,132.697,132.698,94.05,132.707,132.712,132.705,132.705,109.12,False
'2018-04-18T22:40:00',132.697,132.697,132.689,132.69,70.45,132.705,132.705,132.695,132.698,57.59,False
'2018-04-18T22:41:00',132.69,132.696,132.69,132.695,102.08,132.698,132.704,132.698,132.704,106.69,False
'2018-04-18T22:42:00',132.695,132.695,132.685,132.693,129.94,132.704,132.704,132.694,132.701,102.98,True
'2018-04-18T22:43:00',132.694,132.702,132.693,132.695,95.01,132.701,132.71,132.701,132.703,59.26,False
'2018-04-18T22:44:00',132.694,132.7,132.691,132.699,116.46,132.703,132.707,132.699,132.707,132.99,True
'2018-04-18T22:45:00',132.699,132.708,132.698,132.698,107.03,132.707,132.717,132.705,132.706,104.29,False
'2018-04-18T22:46:00',132.698,132.706,132.698,132.703,116.28,132.706,132.715,132.706,132.711,110.22,True
'2018-04-18T22:47:00',132.703,132.707,132.703,132.704,44.16,132.712,132.715,132.711,132.713,48.36,True
'2018-04-18T22:48:00',132.705,132.712,132.701,132.701,81.24,132.711,132.721,132.707,132.707,64.99,False
'2018-04-18T22:49:00',132.7,132.701,132.695,132.696,52.35,132.707,132.707,132.702,132.702,50.35,False
'2018-04-18T22:50:00',132.696,132.697,132.69,132.69,102.11,132.702,132.707,132.7,132.7,130.58,False
'2018-04-18T22:51:00',132.691,132.696,132.689,132.69,96.45,132.701,132.706,132.699,132.7,117.69,False
'2018-04-18T22:52:00',132.689,132.694,132.683,132.692,84.04,132.699,132.703,132.693,132.701,89.0,False
'2018-04-18T22:53:00',132.689,132.689,132.684,132.688,56.29,132.7,132.7,132.694,132.698,54.24,False
'2018-04-18T22:54:00',132.688,132.688,132.681,132.683,116.22,132.698,132.698,132.689,132.694,118.32,False
'2018-04-18T22:55:00',132.685,132.686,132.677,132.682,60.79,132.695,132.697,132.685,132.692,50.88,True
'2018-04-18T22:56:00',132.683,132.692,132.681,132.683,70.83,132.694,132.704,132.692,132.695,60.13,False
'2018-04-18T22:57:00',132.683,132.69,132.683,132.687,78.42,132.695,132.702,132.695,132.7,100.22,False
'2018-04-18T22:58:00',132.686,132.69,132.68,132.689,34.08,132.697,132.699,132.69,132.698,40.03,True
'2018-04-18T22:59:00',132.689,132.697,132.682,132.688,86.39,132.698,132.703,132.688,132.695,45.98,False
'2018-04-18T23:00:00',132.685,132.686,132.657,132.686,73.49,132.693,132.724,132.693,132.722,80.24,True
'2018-04-18T23:01:00',132.684,132.702,132.682,132.687,116.25,132.722,132.726,132.707,132.711,108.75,True
'2018-04-18T23:02:00',132.686,132.715,132.672,132.714,102.75,132.707,132.749,132.707,132.748,104.25,True
'2018-04-18T23:03:00',132.715,132.729,132.711,132.728,109.5,132.746,132.768,132.743,132.763,121.5,True
'2018-04-18T23:04:00',132.726,132.745,132.696,132.697,232.91,132.762,132.771,132.72,132.72,228.5,False
'2018-04-18T23:05:00',132.697,132.725,132.693,132.721,132.63,132.721,132.751,132.708,132.74,147.67,False
'2018-04-18T23:06:00',132.721,132.722,132.706,132.712,178.21,132.738,132.742,132.731,132.734,190.44,False
'2018-04-18T23:07:00',132.712,132.712,132.702,132.706,167.39,132.733,132.735,132.728,132.729,173.79,True
'2018-04-18T23:08:00',132.703,132.716,132.702,132.711,169.66,132.729,132.736,132.725,132.731,194.92,True
'2018-04-18T23:09:00',132.716,132.718,132.709,132.711,168.24,132.732,132.736,132.725,132.731,169.46,True
'2018-04-18T23:10:00',132.713,132.74,132.707,132.717,228.46,132.732,132.76,132.724,132.741,224.58,False
'2018-04-18T23:11:00',132.717,132.727,132.711,132.717,102.81,132.74,132.74,132.728,132.731,100.43,False
'2018-04-18T23:12:00',132.716,132.717,132.707,132.71,117.49,132.733,132.736,132.722,132.727,104.44,False
'2018-04-18T23:13:00',132.711,132.715,132.71,132.713,137.89,132.729,132.732,132.725,132.728,120.83,True
'2018-04-18T23:14:00',132.713,132.722,132.71,132.721,147.8,132.729,132.736,132.724,132.731,182.99,False
'2018-04-18T23:15:00',132.722,132.722,132.715,132.718,91.15,132.731,132.733,132.727,132.731,103.74,False
'2018-04-18T23:16:00',132.717,132.719,132.716,132.716,41.1,132.731,132.734,132.731,132.733,27.64,True
'2018-04-18T23:17:00',132.719,132.724,132.716,132.716,74.51,132.734,132.74,132.733,132.734,72.24,True
'2018-04-18T23:18:00',132.716,132.726,132.697,132.718,111.61,132.734,132.742,132.711,132.729,104.88,False
'2018-04-18T23:19:00',132.719,132.72,132.712,132.713,58.4,132.73,132.732,132.723,132.726,53.09,False
'2018-04-18T23:20:00',132.714,132.714,132.711,132.713,27.21,132.726,132.726,132.724,132.726,19.75,True
'2018-04-18T23:21:00',132.713,132.732,132.713,132.732,70.47,132.726,132.743,132.725,132.743,60.29,True
'2018-04-18T23:22:00',132.732,132.741,132.731,132.738,106.95,132.742,132.752,132.742,132.75,95.69,False
'2018-04-18T23:23:00',132.738,132.74,132.712,132.715,165.0,132.75,132.752,132.727,132.73,136.1,True
'2018-04-18T23:24:00',132.717,132.74,132.712,132.726,169.89,132.731,132.756,132.725,132.741,179.94,False
'2018-04-18T23:25:00',132.725,132.728,132.703,132.705,127.76,132.741,132.746,132.724,132.727,140.47,False
'2018-04-18T23:26:00',132.706,132.726,132.69,132.716,146.85,132.728,132.74,132.707,132.733,143.93,False
'2018-04-18T23:27:00',132.716,132.716,132.699,132.705,122.24,132.733,132.734,132.717,132.723,116.87,False
'2018-04-18T23:28:00',132.705,132.708,132.697,132.698,136.71,132.723,132.725,132.714,132.714,119.98,True
'2018-04-18T23:29:00',132.697,132.73,132.697,132.722,98.47,132.714,132.742,132.713,132.733,124.69,False
'2018-04-18T23:30:00',132.717,132.717,132.701,132.703,78.14,132.733,132.733,132.717,132.72,97.7,False
'2018-04-18T23:31:00',132.703,132.708,132.703,132.707,37.15,132.719,132.724,132.719,132.721,43.09,True
'2018-04-18T23:32:00',132.706,132.719,132.706,132.717,58.18,132.722,132.735,132.72,132.729,67.27,True
'2018-04-18T23:33:00',132.716,132.731,132.707,132.709,144.84,132.729,132.745,132.722,132.723,162.52,False
'2018-04-18T23:34:00',132.71,132.722,132.701,132.705,112.49,132.723,132.733,132.716,132.718,155.35,True
'2018-04-18T23:35:00',132.705,132.724,132.695,132.719,262.98,132.719,132.734,132.71,132.728,257.14,True
'2018-04-18T23:36:00',132.719,132.727,132.687,132.696,271.21,132.725,132.733,132.701,132.715,333.1,False
'2018-04-18T23:37:00',132.697,132.704,132.692,132.697,176.95,132.715,132.72,132.707,132.717,202.43,True
'2018-04-18T23:38:00',132.698,132.712,132.694,132.7,109.55,132.719,132.72,132.716,132.719,141.37,False
'2018-04-18T23:39:00',132.702,132.705,132.694,132.697,124.68,132.719,132.72,132.717,132.717,159.1,True
'2018-04-18T23:40:00',132.7,132.706,132.69,132.69,111.23,132.717,132.719,132.711,132.711,99.88,False
'2018-04-18T23:41:00',132.69,132.7,132.689,132.697,39.11,132.71,132.718,132.709,132.717,53.35,False
'2018-04-18T23:42:00',132.697,132.699,132.694,132.695,40.86,132.717,132.717,132.713,132.714,48.39,False
'2018-04-18T23:43:00',132.695,132.695,132.694,132.694,15.12,132.715,132.715,132.712,132.713,15.48,True
'2018-04-18T23:44:00',132.694,132.701,132.691,132.697,73.19,132.714,132.72,132.711,132.715,89.45,False
'2018-04-18T23:45:00',132.695,132.701,132.695,132.699,60.95,132.715,132.719,132.714,132.715,63.49,True
'2018-04-18T23:46:00',132.699,132.701,132.698,132.701,12.5,132.718,132.723,132.715,132.723,14.85,False
'2018-04-18T23:47:00',132.701,132.702,132.697,132.7,16.0,132.721,132.721,132.715,132.719,15.0,True
'2018-04-18T23:48:00',132.699,132.748,132.699,132.737,95.5,132.719,132.757,132.718,132.753,109.21,False
'2018-04-18T23:49:00',132.734,132.74,132.682,132.722,144.6,132.752,132.752,132.701,132.744,147.99,False
'2018-04-18T23:50:00',132.72,132.72,132.685,132.69,148.28,132.741,132.743,132.71,132.719,111.19,False
'2018-04-18T23:51:00',132.69,132.694,132.686,132.694,57.11,132.72,132.72,132.711,132.716,60.08,True
'2018-04-18T23:52:00',132.695,132.697,132.69,132.697,16.25,132.715,132.724,132.715,132.718,16.62,True
'2018-04-18T23:53:00',132.697,132.703,132.693,132.695,31.36,132.72,132.734,132.72,132.734,29.6,True
'2018-04-18T23:54:00',132.695,132.703,132.695,132.7,46.2,132.734,132.736,132.731,132.734,42.93,False
'2018-04-18T23:55:00',132.7,132.701,132.691,132.691,48.3,132.733,132.737,132.725,132.733,50.95,False
'2018-04-18T23:56:00',132.69,132.692,132.675,132.68,66.29,132.733,132.733,132.714,132.714,51.53,True
'2018-04-18T23:57:00',132.678,132.695,132.676,132.693,143.7,132.714,132.728,132.711,132.727,139.0,True
'2018-04-18T23:58:00',132.691,132.695,132.689,132.692,78.19,132.728,132.735,132.725,132.726,65.65,True
'2018-04-18T23:59:00',132.692,132.714,132.687,132.706,53.09,132.725,132.744,132.72,132.736,38.83,False
'2018-04-19T00:00:00',132.704,132.707,132.676,132.686,125.48,132.743,132.743,132.698,132.707,98.54,False
'2018-04-19T00:01:00',132.686,132.704,132.683,132.686,43.22,132.71,132.719,132.702,132.702,37.8,False
'2018-04-19T00:02:00',132.687,132.687,132.677,132.677,18.34,132.702,132.704,132.695,132.696,15.73,True
'2018-04-19T00:03:00',132.685,132.689,132.677,132.688,49.45,132.699,132.704,132.694,132.699,41.13,True
'2018-04-19T00:04:00',132.686,132.695,132.679,132.695,103.82,132.699,132.706,132.695,132.705,71.87,True
'2018-04-19T00:05:00',132.695,132.699,132.689,132.691,42.57,132.706,132.708,132.7,132.708,31.95,False
'2018-04-19T00:06:00',132.692,132.695,132.692,132.695,38.06,132.709,132.709,132.705,132.706,41.48,True
'2018-04-19T00:07:00',132.695,132.698,132.69,132.696,94.24,132.704,132.708,132.701,132.707,78.72,True
'2018-04-19T00:08:00',132.697,132.698,132.688,132.698,59.0,132.707,132.709,132.699,132.709,71.79,True
'2018-04-19T00:09:00',132.698,132.699,132.685,132.69,142.27,132.709,132.709,132.698,132.7,145.07,True
'2018-04-19T00:10:00',132.69,132.706,132.687,132.697,155.0,132.7,132.718,132.698,132.708,136.84,False
'2018-04-19T00:11:00',132.696,132.703,132.687,132.698,90.03,132.707,132.714,132.701,132.71,81.02,True
'2018-04-19T00:12:00',132.698,132.705,132.692,132.702,80.46,132.71,132.717,132.704,132.714,53.39,True
'2018-04-19T00:13:00',132.702,132.711,132.702,132.705,104.12,132.714,132.721,132.713,132.718,87.12,False
'2018-04-19T00:14:00',132.704,132.707,132.703,132.703,130.39,132.718,132.719,132.714,132.716,81.52,True
'2018-04-19T00:15:00',132.703,132.708,132.701,132.706,80.88,132.715,132.72,132.711,132.715,82.03,True
'2018-04-19T00:16:00',132.707,132.713,132.694,132.709,94.15,132.717,132.725,132.704,132.714,79.38,True
'2018-04-19T00:17:00',132.709,132.714,132.709,132.713,43.21,132.716,132.725,132.716,132.722,44.02,True
'2018-04-19T00:18:00',132.712,132.717,132.712,132.712,53.99,132.721,132.727,132.72,132.722,34.25,True
'2018-04-19T00:19:00',132.712,132.722,132.71,132.722,63.16,132.722,132.733,132.717,132.73,74.75,True
'2018-04-19T00:20:00',132.723,132.735,132.721,132.729,50.32,132.73,132.745,132.728,132.739,39.83,True
'2018-04-19T00:21:00',132.729,132.735,132.729,132.733,57.37,132.739,132.746,132.739,132.743,37.57,False
'2018-04-19T00:22:00',132.732,132.732,132.725,132.725,53.52,132.74,132.74,132.732,132.733,29.88,False
'2018-04-19T00:23:00',132.725,132.726,132.725,132.725,13.47,132.735,132.735,132.733,132.733,10.5,False
'2018-04-19T00:24:00',132.726,132.727,132.712,132.714,91.93,132.733,132.733,132.719,132.721,53.78,True
'2018-04-19T00:25:00',132.713,132.739,132.712,132.739,58.05,132.721,132.748,132.718,132.747,51.17,True
'2018-04-19T00:26:00',132.74,132.742,132.734,132.739,54.21,132.748,132.749,132.742,132.749,50.67,True
'2018-04-19T00:27:00',132.739,132.746,132.739,132.74,37.11,132.748,132.751,132.748,132.749,42.65,False
'2018-04-19T00:28:00',132.741,132.741,132.739,132.741,29.43,132.748,132.75,132.748,132.749,39.45,False
'2018-04-19T00:29:00',132.74,132.741,132.74,132.74,19.0,132.749,132.75,132.749,132.749,20.51,True
'2018-04-19T00:30:00',132.739,132.746,132.739,132.746,36.65,132.75,132.752,132.749,132.751,59.29,True
'2018-04-19T00:31:00',132.745,132.753,132.734,132.749,83.51,132.751,132.759,132.744,132.757,87.53,True
'2018-04-19T00:32:00',132.749,132.755,132.746,132.748,33.66,132.755,132.758,132.751,132.752,48.77,False
'2018-04-19T00:33:00',132.748,132.748,132.747,132.748,10.0,132.751,132.753,132.751,132.752,15.76,True
'2018-04-19T00:34:00',132.748,132.761,132.744,132.746,59.39,132.753,132.77,132.749,132.753,55.15,False
'2018-04-19T00:35:00',132.744,132.744,132.726,132.728,96.13,132.752,132.753,132.735,132.738,93.31,False
'2018-04-19T00:36:00',132.728,132.728,132.727,132.728,23.45,132.738,132.738,132.736,132.736,40.62,True
'2018-04-19T00:37:00',132.728,132.733,132.723,132.732,72.06,132.737,132.742,132.731,132.741,74.88,False
'2018-04-19T00:38:00',132.732,132.733,132.73,132.73,80.85,132.742,132.742,132.739,132.739,100.8,True
'2018-04-19T00:39:00',132.73,132.741,132.729,132.738,56.52,132.739,132.748,132.737,132.746,65.72,True
'2018-04-19T00:40:00',132.739,132.742,132.731,132.741,55.92,132.746,132.748,132.74,132.748,65.7,False
'2018-04-19T00:41:00',132.741,132.741,132.732,132.74,46.87,132.748,132.748,132.74,132.747,49.62,False
'2018-04-19T00:42:00',132.74,132.74,132.731,132.731,49.55,132.747,132.747,132.74,132.74,59.95,False
'2018-04-19T00:43:00',132.73,132.735,132.73,132.731,75.28,132.738,132.743,132.737,132.741,52.41,False
'2018-04-19T00:44:00',132.729,132.729,132.72,132.728,110.68,132.739,132.739,132.729,132.736,95.53,True
'2018-04-19T00:45:00',132.729,132.739,132.725,132.733,130.75,132.736,132.748,132.735,132.743,143.03,False
'2018-04-19T00:46:00',132.732,132.732,132.726,132.729,97.18,132.742,132.743,132.735,132.738,53.16,False
'2018-04-19T00:47:00',132.729,132.73,132.721,132.723,83.13,132.739,132.739,132.731,132.732,93.21,True
'2018-04-19T00:48:00',132.723,132.741,132.722,132.733,63.63,132.731,132.748,132.731,132.741,95.02,False
'2018-04-19T00:49:00',132.733,132.734,132.728,132.728,36.53,132.74,132.743,132.736,132.736,64.51,True
'2018-04-19T00:50:00',132.728,132.736,132.727,132.735,42.88,132.737,132.744,132.736,132.743,61.22,False
'2018-04-19T00:51:00',132.735,132.735,132.73,132.73,25.69,132.743,132.743,132.738,132.738,33.45,True
'2018-04-19T00:52:00',132.732,132.741,132.729,132.74,21.04,132.738,132.749,132.738,132.749,26.24,False
'2018-04-19T00:53:00',132.74,132.74,132.735,132.739,30.69,132.749,132.749,132.744,132.747,31.25,True
'2018-04-19T00:54:00',132.739,132.755,132.739,132.752,93.31,132.747,132.763,132.747,132.762,126.0,True
'2018-04-19T00:55:00',132.752,132.767,132.732,132.747,337.87,132.76,132.772,132.741,132.755,309.05,False
'2018-04-19T00:56:00',132.747,132.763,132.736,132.742,263.27,132.755,132.77,132.742,132.75,224.68,False
'2018-04-19T00:57:00',132.742,132.742,132.728,132.731,79.58,132.749,132.75,132.736,132.741,106.1,False
'2018-04-19T00:58:00',132.731,132.731,132.722,132.723,57.86,132.74,132.741,132.73,132.73,54.16,False
'2018-04-19T00:59:00',132.723,132.723,132.72,132.722,13.5,132.73,132.73,132.729,132.73,25.62,True
'2018-04-19T01:00:00',132.722,132.742,132.722,132.741,99.84,132.729,132.749,132.729,132.749,113.29,True
'2018-04-19T01:01:00',132.741,132.743,132.74,132.74,64.32,132.749,132.75,132.749,132.749,81.12,False
'2018-04-19T01:02:00',132.74,132.742,132.737,132.741,109.46,132.749,132.75,132.745,132.75,100.37,True
'2018-04-19T01:03:00',132.741,132.745,132.738,132.745,78.87,132.75,132.751,132.747,132.75,86.36,True
'2018-04-19T01:04:00',132.744,132.763,132.742,132.756,209.14,132.75,132.772,132.749,132.766,217.9,True
'2018-04-19T01:05:00',132.756,132.769,132.756,132.759,155.13,132.766,132.779,132.764,132.765,140.25,False
'2018-04-19T01:06:00',132.76,132.76,132.751,132.757,67.46,132.765,132.767,132.759,132.767,77.2,False
'2018-04-19T01:07:00',132.758,132.759,132.751,132.751,118.39,132.767,132.767,132.76,132.762,132.56,False
'2018-04-19T01:08:00',132.751,132.753,132.749,132.753,98.68,132.761,132.763,132.757,132.762,121.1,True
'2018-04-19T01:09:00',132.753,132.773,132.751,132.766,108.88,132.762,132.778,132.76,132.775,90.94,True
'2018-04-19T01:10:00',132.765,132.781,132.761,132.773,163.83,132.772,132.788,132.769,132.779,148.74,True
'2018-04-19T01:11:00',132.773,132.782,132.763,132.779,104.01,132.78,132.788,132.771,132.787,115.8,True
'2018-04-19T01:12:00',132.779,132.783,132.776,132.778,87.79,132.785,132.791,132.784,132.785,128.5,False
'2018-04-19T01:13:00',132.777,132.779,132.772,132.778,97.32,132.786,132.786,132.78,132.785,85.58,True
'2018-04-19T01:14:00',132.778,132.781,132.778,132.779,57.0,132.785,132.787,132.785,132.786,40.91,False
'2018-04-19T01:15:00',132.778,132.778,132.76,132.771,138.59,132.784,132.784,132.769,132.778,138.82,True
'2018-04-19T01:16:00',132.77,132.779,132.77,132.779,85.4,132.776,132.786,132.775,132.784,90.7,True
'2018-04-19T01:17:00',132.779,132.788,132.771,132.783,135.91,132.784,132.794,132.777,132.788,161.32,False
'2018-04-19T01:18:00',132.783,132.783,132.776,132.778,58.48,132.787,132.787,132.783,132.785,51.0,False
'2018-04-19T01:19:00',132.778,132.778,132.774,132.777,33.59,132.784,132.785,132.779,132.785,44.63,False
'2018-04-19T01:20:00',132.776,132.777,132.776,132.777,57.59,132.784,132.785,132.784,132.785,39.87,True
'2018-04-19T01:21:00',132.776,132.778,132.776,132.777,44.94,132.784,132.786,132.782,132.785,59.84,True
'2018-04-19T01:22:00',132.777,132.78,132.777,132.777,60.83,132.785,132.787,132.784,132.785,83.82,False
'2018-04-19T01:23:00',132.777,132.777,132.767,132.767,79.53,132.785,132.786,132.775,132.775,99.15,False
'2018-04-19T01:24:00',132.767,132.777,132.763,132.777,77.86,132.776,132.785,132.771,132.783,105.31,True
'2018-04-19T01:25:00',132.777,132.781,132.775,132.781,60.43,132.784,132.788,132.783,132.788,117.35,True
'2018-04-19T01:26:00',132.781,132.79,132.78,132.78,82.5,132.788,132.795,132.787,132.787,105.57,False
'2018-04-19T01:27:00',132.78,132.78,132.768,132.768,93.21,132.788,132.788,132.776,132.777,106.56,True
'2018-04-19T01:28:00',132.768,132.785,132.767,132.779,77.09,132.777,132.794,132.776,132.788,100.53,True
'2018-04-19T01:29:00',132.778,132.791,132.778,132.789,107.34,132.787,132.798,132.787,132.797,86.38,True
'2018-04-19T01:30:00',132.789,132.804,132.788,132.801,88.35,132.797,132.812,132.796,132.811,89.9,False
'2018-04-19T01:31:00',132.801,132.802,132.801,132.802,61.88,132.811,132.811,132.809,132.811,69.29,False
'2018-04-19T01:32:00',132.802,132.802,132.799,132.799,69.73,132.81,132.81,132.808,132.808,76.68,True
'2018-04-19T01:33:00',132.799,132.808,132.799,132.802,57.15,132.808,132.816,132.808,132.811,79.59,False
'2018-04-19T01:34:00',132.802,132.804,132.794,132.794,89.65,132.811,132.813,132.802,132.802,131.75,False
'2018-04-19T01:35:00',132.794,132.801,132.794,132.801,68.85,132.802,132.809,132.802,132.809,72.5,True
'2018-04-19T01:36:00',132.801,132.802,132.793,132.793,92.37,132.809,132.809,132.801,132.801,77.95,True
'2018-04-19T01:37:00',132.793,132.802,132.792,132.797,157.96,132.801,132.811,132.801,132.805,107.12,True
'2018-04-19T01:38:00',132.797,132.823,132.797,132.823,159.81,132.805,132.83,132.805,132.83,161.29,True
'2018-04-19T01:39:00',132.823,132.835,132.823,132.825,111.06,132.83,132.84,132.827,132.832,153.56,True
'2018-04-19T01:40:00',132.825,132.885,132.825,132.866,236.87,132.832,132.892,132.832,132.874,310.73,True
'2018-04-19T01:41:00',132.863,132.89,132.861,132.867,230.62,132.87,132.898,132.869,132.874,291.58,False
'2018-04-19T01:42:00',132.867,132.876,132.865,132.867,105.28,132.874,132.883,132.874,132.875,114.67,True
'2018-04-19T01:43:00',132.868,132.881,132.868,132.881,122.23,132.875,132.889,132.875,132.888,162.25,True
'2018-04-19T01:44:00',132.881,132.898,132.88,132.889,168.6,132.89,132.902,132.888,132.897,194.89,False
'2018-04-19T01:45:00',132.891,132.895,132.882,132.891,162.68,132.897,132.902,132.891,132.899,200.81,True
'2018-04-19T01:46:00',132.893,132.899,132.891,132.897,104.68,132.901,132.906,132.899,132.904,134.88,False
'2018-04-19T01:47:00',132.897,132.899,132.889,132.889,95.04,132.903,132.905,132.897,132.897,96.64,False
'2018-04-19T01:48:00',132.889,132.89,132.879,132.885,159.64,132.897,132.899,132.885,132.892,152.95,True
'2018-04-19T01:49:00',132.886,132.903,132.886,132.901,97.08,132.892,132.906,132.892,132.906,104.12,True
'2018-04-19T01:50:00',132.901,132.905,132.897,132.9,109.81,132.906,132.907,132.903,132.905,105.32,False
'2018-04-19T01:51:00',132.9,132.901,132.897,132.898,61.04,132.905,132.908,132.903,132.904,88.05,False
'2018-04-19T01:52:00',132.899,132.9,132.883,132.899,111.73,132.904,132.906,132.89,132.905,143.16,False
'2018-04-19T01:53:00',132.898,132.899,132.892,132.892,55.55,132.904,132.905,132.897,132.897,51.3,False
'2018-04-19T01:54:00',132.892,132.895,132.892,132.893,54.67,132.897,132.902,132.897,132.899,44.33,False
'2018-04-19T01:55:00',132.893,132.893,132.865,132.871,170.5,132.898,132.899,132.872,132.879,174.12,False
'2018-04-19T01:56:00',132.871,132.882,132.871,132.882,90.98,132.879,132.89,132.879,132.889,119.73,True
'2018-04-19T01:57:00',132.882,132.885,132.861,132.861,125.9,132.889,132.892,132.869,132.87,169.11,False
'2018-04-19T01:58:00',132.862,132.884,132.862,132.879,113.06,132.87,132.891,132.87,132.886,159.72,True
'2018-04-19T01:59:00',132.879,132.89,132.879,132.89,98.98,132.887,132.898,132.887,132.898,109.6,True
'2018-04-19T02:00:00',132.891,132.906,132.861,132.879,276.46,132.9,132.912,132.87,132.886,296.93,False
'2018-04-19T02:01:00',132.878,132.894,132.868,132.868,184.79,132.884,132.902,132.877,132.877,225.37,False
'2018-04-19T02:02:00',132.868,132.876,132.86,132.861,275.45,132.877,132.884,132.868,132.869,238.22,True
'2018-04-19T02:03:00',132.861,132.881,132.859,132.865,192.69,132.869,132.888,132.868,132.873,226.42,False
'2018-04-19T02:04:00',132.865,132.877,132.86,132.873,152.62,132.875,132.883,132.866,132.881,205.69,True
'2018-04-19T02:05:00',132.873,132.892,132.872,132.892,115.58,132.881,132.899,132.88,132.899,124.94,True
'2018-04-19T02:06:00',132.892,132.895,132.88,132.881,157.9,132.899,132.902,132.888,132.889,182.39,False
'2018-04-19T02:07:00',132.881,132.887,132.866,132.884,142.4,132.889,132.895,132.873,132.893,158.72,True
'2018-04-19T02:08:00',132.884,132.891,132.884,132.89,100.58,132.893,132.898,132.892,132.898,108.39,True
'2018-04-19T02:09:00',132.89,132.902,132.889,132.902,164.23,132.898,132.909,132.898,132.908,203.31,False
'2018-04-19T02:10:00',132.901,132.901,132.879,132.882,179.34,132.908,132.908,132.886,132.888,195.92,False
'2018-04-19T02:11:00',132.881,132.882,132.865,132.866,138.29,132.886,132.887,132.87,132.871,133.26,False
'2018-04-19T02:12:00',132.866,132.875,132.865,132.875,141.47,132.872,132.883,132.871,132.883,85.09,True
'2018-04-19T02:13:00',132.876,132.882,132.873,132.879,154.38,132.883,132.889,132.88,132.888,156.19,True
'2018-04-19T02:14:00',132.879,132.884,132.873,132.883,189.14,132.888,132.891,132.881,132.891,152.43,True
'2018-04-19T02:15:00',132.882,132.889,132.882,132.886,142.03,132.89,132.895,132.89,132.894,108.39,False
'2018-04-19T02:16:00',132.885,132.885,132.88,132.882,75.24,132.893,132.893,132.887,132.889,71.35,False
'2018-04-19T02:17:00',132.881,132.883,132.86,132.883,127.64,132.889,132.889,132.867,132.889,103.92,True
'2018-04-19T02:18:00',132.883,132.896,132.88,132.894,159.62,132.89,132.901,132.887,132.901,175.15,False
'2018-04-19T02:19:00',132.894,132.895,132.876,132.88,142.82,132.901,132.902,132.884,132.888,114.88,False
'2018-04-19T02:20:00',132.88,132.885,132.874,132.88,99.36,132.887,132.892,132.881,132.888,107.57,True
'2018-04-19T02:21:00',132.88,132.898,132.88,132.894,121.96,132.888,132.906,132.888,132.902,143.68,False
'2018-04-19T02:22:00',132.895,132.895,132.878,132.88,175.51,132.902,132.902,132.881,132.888,156.86,False
'2018-04-19T02:23:00',132.88,132.88,132.864,132.864,72.06,132.888,132.888,132.867,132.871,93.57,False
'2018-04-19T02:24:00',132.864,132.879,132.864,132.874,172.44,132.872,132.884,132.871,132.881,161.32,False
'2018-04-19T02:25:00',132.873,132.876,132.865,132.869,133.79,132.881,132.882,132.871,132.877,151.44,True
'2018-04-19T02:26:00',132.869,132.898,132.863,132.889,180.25,132.875,132.905,132.872,132.898,233.92,False
'2018-04-19T02:27:00',132.889,132.891,132.878,132.888,176.43,132.896,132.898,132.886,132.896,144.39,False
'2018-04-19T02:28:00',132.89,132.891,132.884,132.891,120.88,132.898,132.898,132.893,132.898,139.91,False
'2018-04-19T02:29:00',132.891,132.891,132.876,132.887,124.0,132.898,132.898,132.883,132.895,129.94,True
'2018-04-19T02:30:00',132.887,132.908,132.885,132.906,130.52,132.892,132.911,132.892,132.909,154.53,True
'2018-04-19T02:31:00',132.905,132.916,132.893,132.907,226.61,132.91,132.923,132.9,132.914,246.02,True
'2018-04-19T02:32:00',132.906,132.92,132.896,132.914,142.01,132.914,132.926,132.903,132.923,150.63,True
'2018-04-19T02:33:00',132.915,132.922,132.907,132.914,134.86,132.923,132.929,132.914,132.922,104.01,True
'2018-04-19T02:34:00',132.914,132.931,132.907,132.929,123.99,132.922,132.938,132.916,132.938,159.93,True
'2018-04-19T02:35:00',132.929,132.941,132.924,132.929,151.59,132.938,132.948,132.931,132.937,164.8,False
'2018-04-19T02:36:00',132.929,132.929,132.913,132.918,210.49,132.937,132.937,132.921,132.925,177.88,False
'2018-04-19T02:37:00',132.918,132.925,132.909,132.921,215.62,132.925,132.933,132.916,132.929,162.9,True
'2018-04-19T02:38:00',132.921,132.934,132.917,132.934,183.52,132.93,132.943,132.925,132.943,144.03,True
'2018-04-19T02:39:00',132.934,132.938,132.933,132.938,63.88,132.943,132.944,132.938,132.943,87.73,True
'2018-04-19T02:40:00',132.939,132.96,132.929,132.933,187.3,132.945,132.965,132.938,132.939,180.26,False
'2018-04-19T02:41:00',132.933,132.935,132.923,132.923,194.77,132.939,132.942,132.93,132.931,168.81,False
'2018-04-19T02:42:00',132.923,132.925,132.915,132.916,126.0,132.931,132.933,132.923,132.924,123.27,False
'2018-04-19T02:43:00',132.916,132.923,132.902,132.902,217.86,132.924,132.932,132.91,132.91,206.3,False
'2018-04-19T02:44:00',132.902,132.906,132.897,132.9,106.54,132.91,132.912,132.904,132.905,103.46,False
'2018-04-19T02:45:00',132.897,132.9,132.89,132.89,119.75,132.905,132.907,132.897,132.897,87.93,True
'2018-04-19T02:46:00',132.89,132.901,132.886,132.894,236.72,132.897,132.909,132.894,132.902,189.62,True
'2018-04-19T02:47:00',132.894,132.91,132.887,132.907,223.43,132.902,132.92,132.895,132.916,214.47,True
'2018-04-19T02:48:00',132.907,132.925,132.903,132.922,197.19,132.916,132.932,132.91,132.931,162.93,True
'2018-04-19T02:49:00',132.922,132.936,132.921,132.923,260.57,132.931,132.943,132.926,132.93,203.93,False
'2018-04-19T02:50:00',132.922,132.936,132.913,132.925,168.51,132.93,132.943,132.922,132.932,178.56,True
'2018-04-19T02:51:00',132.922,132.939,132.92,132.938,200.82,132.929,132.942,132.927,132.942,228.33,True
'2018-04-19T02:52:00',132.938,132.954,132.933,132.933,236.93,132.942,132.958,132.94,132.941,334.57,False
'2018-04-19T02:53:00',132.934,132.948,132.92,132.943,226.12,132.942,132.955,132.927,132.95,209.66,False
'2018-04-19T02:54:00',132.942,132.944,132.926,132.944,216.64,132.95,132.95,132.934,132.946,273.21,True
'2018-04-19T02:55:00',132.944,132.945,132.924,132.924,177.29,132.947,132.951,132.93,132.931,200.84,False
'2018-04-19T02:56:00',132.927,132.935,132.917,132.926,205.71,132.931,132.941,132.921,132.929,241.44,True
'2018-04-19T02:57:00',132.925,132.936,132.924,132.933,110.44,132.929,132.94,132.929,132.939,100.26,True
'2018-04-19T02:58:00',132.936,132.937,132.923,132.927,126.84,132.941,132.941,132.93,132.935,118.01,False
'2018-04-19T02:59:00',132.928,132.933,132.919,132.919,147.36,132.935,132.94,132.925,132.925,146.16,True
'2018-04-19T03:00:00',132.919,132.939,132.919,132.933,144.6,132.925,132.942,132.925,132.94,139.18,True
'2018-04-19T03:01:00',132.933,132.939,132.929,132.932,120.23,132.94,132.946,132.935,132.939,108.78,True
'2018-04-19T03:02:00',132.933,132.941,132.933,132.939,51.99,132.939,132.947,132.939,132.943,98.48,False
'2018-04-19T03:03:00',132.935,132.936,132.928,132.933,110.44,132.94,132.943,132.936,132.942,118.8,True
'2018-04-19T03:04:00',132.933,132.944,132.933,132.938,99.32,132.942,132.949,132.941,132.948,88.21,False
'2018-04-19T03:05:00',132.94,132.94,132.938,132.938,86.88,132.948,132.948,132.946,132.947,80.43,True
'2018-04-19T03:06:00',132.938,132.943,132.932,132.932,150.13,132.947,132.949,132.938,132.941,152.69,True
'2018-04-19T03:07:00',132.932,132.955,132.93,132.947,200.38,132.941,132.963,132.938,132.953,293.87,False
'2018-04-19T03:08:00',132.947,132.948,132.934,132.938,144.38,132.954,132.955,132.942,132.946,214.11,True
'2018-04-19T03:09:00',132.938,132.963,132.937,132.958,158.52,132.946,132.97,132.945,132.966,234.67,False
'2018-04-19T03:10:00',132.958,132.962,132.948,132.956,195.4,132.966,132.97,132.957,132.963,230.08,True
'2018-04-19T03:11:00',132.957,132.964,132.94,132.951,231.84,132.964,132.971,132.946,132.96,268.05,False
'2018-04-19T03:12:00',132.952,132.954,132.941,132.945,208.25,132.96,132.962,132.948,132.952,214.97,False
'2018-04-19T03:13:00',132.945,132.95,132.933,132.934,112.8,132.953,132.957,132.94,132.94,151.86,True
'2018-04-19T03:14:00',132.933,132.963,132.933,132.96,161.4,132.941,132.97,132.939,132.967,200.84,False
'2018-04-19T03:15:00',132.958,132.96,132.951,132.954,96.05,132.966,132.966,132.959,132.963,139.83,True
'2018-04-19T03:16:00',132.954,132.96,132.951,132.958,143.57,132.963,132.967,132.959,132.965,212.21,True
'2018-04-19T03:17:00',132.958,132.972,132.954,132.964,192.32,132.966,132.979,132.959,132.97,258.88,False
'2018-04-19T03:18:00',132.964,132.964,132.955,132.958,80.11,132.971,132.971,132.962,132.964,149.91,True
'2018-04-19T03:19:00',132.957,132.97,132.956,132.957,120.25,132.964,132.975,132.96,132.962,137.93,False
'2018-04-19T03:20:00',132.957,132.969,132.952,132.969,102.08,132.964,132.975,132.96,132.972,146.96,True
'2018-04-19T03:21:00',132.969,132.977,132.965,132.976,115.58,132.973,132.981,132.97,132.981,171.54,True
'2018-04-19T03:22:00',132.977,132.993,132.974,132.988,116.18,132.981,132.996,132.979,132.995,154.47,False
'2018-04-19T03:23:00',132.989,132.993,132.977,132.985,158.81,132.995,132.996,132.98,132.991,233.92,False
'2018-04-19T03:24:00',132.986,132.986,132.976,132.979,123.11,132.991,132.991,132.983,132.986,124.59,False
'2018-04-19T03:25:00',132.98,132.984,132.971,132.973,105.1,132.988,132.99,132.975,132.977,162.9,True
'2018-04-19T03:26:00',132.973,132.991,132.973,132.985,87.19,132.978,132.998,132.978,132.993,185.81,False
'2018-04-19T03:27:00',132.983,132.983,132.97,132.971,77.55,132.991,132.991,132.976,132.978,121.59,False
'2018-04-19T03:28:00',132.971,132.98,132.971,132.971,100.24,132.978,132.987,132.978,132.978,149.36,True
'2018-04-19T03:29:00',132.971,132.986,132.971,132.981,70.83,132.979,132.991,132.978,132.988,93.93,False
'2018-04-19T03:30:00',132.981,132.981,132.951,132.96,168.39,132.989,132.989,132.958,132.967,174.34,False
'2018-04-19T03:31:00',132.96,132.96,132.917,132.925,197.98,132.967,132.967,132.922,132.932,220.38,False
'2018-04-19T03:32:00',132.925,132.93,132.915,132.921,190.62,132.93,132.937,132.922,132.929,210.05,False
'2018-04-19T03:33:00',132.922,132.924,132.881,132.906,272.39,132.93,132.932,132.889,132.915,245.86,False
'2018-04-19T03:34:00',132.906,132.923,132.901,132.917,267.95,132.914,132.931,132.908,132.923,243.89,True
'2018-04-19T03:35:00',132.919,132.927,132.912,132.92,230.6,132.925,132.932,132.919,132.928,185.23,True
'2018-04-19T03:36:00',132.92,132.944,132.912,132.939,226.93,132.928,132.947,132.919,132.945,192.16,True
'2018-04-19T03:37:00',132.937,132.95,132.935,132.945,172.02,132.945,132.958,132.941,132.953,136.89,True
'2018-04-19T03:38:00',132.944,132.955,132.936,132.952,217.46,132.951,132.962,132.944,132.959,185.94,True
'2018-04-19T03:39:00',132.953,132.957,132.934,132.957,174.66,132.959,132.965,132.938,132.965,167.07,True
'2018-04-19T03:40:00',132.957,132.964,132.951,132.954,211.24,132.965,132.973,132.958,132.961,223.01,True
'2018-04-19T03:41:00',132.954,132.979,132.954,132.974,149.23,132.961,132.986,132.961,132.981,170.07,True
'2018-04-19T03:42:00',132.974,132.983,132.964,132.982,144.23,132.979,132.99,132.972,132.99,132.13,True
'2018-04-19T03:43:00',132.982,132.998,132.979,132.997,122.76,132.99,133.001,132.985,133.0,208.31,True
'2018-04-19T03:44:00',132.997,133.001,132.982,132.983,154.23,133.0,133.004,132.989,132.99,197.87,False
'2018-04-19T03:45:00',132.986,132.99,132.958,132.958,253.18,132.993,132.997,132.964,132.965,236.12,False
'2018-04-19T03:46:00',132.958,132.964,132.954,132.958,212.57,132.964,132.972,132.96,132.966,175.25,True
'2018-04-19T03:47:00',132.958,132.982,132.957,132.978,258.42,132.966,132.99,132.964,132.986,230.49,True
'2018-04-19T03:48:00',132.98,132.985,132.967,132.976,200.08,132.986,132.992,132.974,132.982,220.68,False
'2018-04-19T03:49:00',132.975,132.975,132.94,132.941,226.05,132.982,132.982,132.946,132.946,148.44,False
'2018-04-19T03:50:00',132.941,132.943,132.936,132.941,182.76,132.946,132.949,132.941,132.947,112.24,False
'2018-04-19T03:51:00',132.941,132.941,132.934,132.939,258.38,132.947,132.947,132.939,132.947,220.97,False
'2018-04-19T03:52:00',132.939,132.941,132.931,132.934,200.36,132.947,132.947,132.938,132.942,206.77,False
'2018-04-19T03:53:00',132.934,132.935,132.917,132.921,230.98,132.942,132.943,132.921,132.923,168.55,False
'2018-04-19T03:54:00',132.919,132.926,132.913,132.913,229.44,132.923,132.932,132.918,132.919,158.96,False
'2018-04-19T03:55:00',132.914,132.922,132.909,132.912,168.99,132.919,132.925,132.914,132.919,127.66,True
'2018-04-19T03:56:00',132.911,132.932,132.909,132.915,270.33,132.916,132.937,132.915,132.921,187.09,False
'2018-04-19T03:57:00',132.915,132.932,132.914,132.924,216.83,132.921,132.936,132.919,132.928,150.73,True
'2018-04-19T03:58:00',132.924,132.933,132.92,132.921,180.53,132.928,132.94,132.927,132.927,105.98,False
'2018-04-19T03:59:00',132.922,132.933,132.921,132.925,156.84,132.927,132.938,132.927,132.93,111.81,False
'2018-04-19T04:00:00',132.925,132.931,132.918,132.922,249.03,132.93,132.936,132.926,132.927,206.82,False
'2018-04-19T04:01:00',132.921,132.928,132.918,132.919,233.8,132.927,132.935,132.922,132.927,220.08,False
'2018-04-19T04:02:00',132.919,132.921,132.912,132.92,160.35,132.927,132.929,132.919,132.924,146.58,True
'2018-04-19T04:03:00',132.92,132.94,132.92,132.938,169.82,132.925,132.948,132.925,132.946,121.92,True
'2018-04-19T04:04:00',132.939,132.946,132.936,132.946,146.95,132.947,132.954,132.944,132.953,112.99,True
'2018-04-19T04:05:00',132.946,132.948,132.931,132.933,171.06,132.953,132.954,132.94,132.94,207.47,False
'2018-04-19T04:06:00',132.933,132.941,132.931,132.936,191.05,132.94,132.947,132.937,132.943,93.28,True
'2018-04-19T04:07:00',132.938,132.952,132.938,132.948,236.27,132.946,132.959,132.946,132.955,206.74,True
'2018-04-19T04:08:00',132.948,132.953,132.943,132.944,161.0,132.955,132.961,132.95,132.951,118.41,True
'2018-04-19T04:09:00',132.946,132.959,132.944,132.954,150.37,132.952,132.966,132.951,132.962,193.67,True
'2018-04-19T04:10:00',132.954,132.962,132.95,132.953,223.47,132.962,132.97,132.957,132.961,157.5,False
'2018-04-19T04:11:00',132.953,132.953,132.946,132.951,219.36,132.961,132.961,132.951,132.959,156.98,True
'2018-04-19T04:12:00',132.951,132.956,132.949,132.949,199.22,132.959,132.963,132.956,132.956,170.94,False
'2018-04-19T04:13:00',132.948,132.948,132.936,132.939,151.7,132.954,132.956,132.942,132.947,207.43,False
'2018-04-19T04:14:00',132.94,132.94,132.932,132.935,208.93,132.948,132.949,132.94,132.943,199.66,False
'2018-04-19T04:15:00',132.935,132.937,132.929,132.931,191.6,132.943,132.945,132.935,132.939,100.66,True
'2018-04-19T04:16:00',132.929,132.956,132.929,132.956,166.47,132.934,132.962,132.934,132.962,137.05,True
'2018-04-19T04:17:00',132.954,132.969,132.952,132.969,125.53,132.962,132.975,132.959,132.975,98.19,True
'2018-04-19T04:18:00',132.969,132.974,132.961,132.961,59.07,132.975,132.979,132.968,132.969,109.02,False
'2018-04-19T04:19:00',132.961,132.965,132.956,132.964,92.73,132.969,132.971,132.963,132.97,90.27,True
'2018-04-19T04:20:00',132.964,132.97,132.961,132.969,105.97,132.97,132.976,132.966,132.976,127.97,True
'2018-04-19T04:21:00',132.969,132.976,132.962,132.965,95.94,132.977,132.983,132.966,132.973,140.42,False
'2018-04-19T04:22:00',132.966,132.974,132.966,132.966,170.35,132.973,132.981,132.973,132.974,231.34,False
'2018-04-19T04:23:00',132.966,132.968,132.959,132.961,146.93,132.974,132.975,132.967,132.968,213.43,True
'2018-04-19T04:24:00',132.96,132.984,132.96,132.978,124.22,132.967,132.99,132.965,132.985,167.87,False
'2018-04-19T04:25:00',132.978,132.983,132.976,132.978,274.18,132.985,132.99,132.984,132.986,225.25,False
'2018-04-19T04:26:00',132.977,132.978,132.97,132.971,129.03,132.983,132.983,132.977,132.977,133.36,True
'2018-04-19T04:27:00',132.971,132.981,132.971,132.98,78.83,132.978,132.988,132.978,132.986,114.99,True
'2018-04-19T04:28:00',132.982,132.987,132.981,132.981,76.52,132.986,132.991,132.986,132.988,145.48,False
'2018-04-19T04:29:00',132.98,132.987,132.974,132.981,129.66,132.989,132.991,132.981,132.989,132.69,False
'2018-04-19T04:30:00',132.981,132.986,132.971,132.973,149.69,132.988,132.992,132.979,132.982,152.0,False
'2018-04-19T04:31:00',132.973,132.976,132.969,132.972,213.52,132.982,132.984,132.977,132.98,210.31,False
'2018-04-19T04:32:00',132.972,132.972,132.969,132.97,119.77,132.98,132.98,132.975,132.977,139.29,True
'2018-04-19T04:33:00',132.97,132.979,132.965,132.966,146.71,132.975,132.984,132.971,132.973,197.41,False
'2018-04-19T04:34:00',132.968,132.969,132.961,132.964,203.74,132.973,132.976,132.968,132.971,215.51,False
'2018-04-19T04:35:00',132.964,132.969,132.957,132.959,155.69,132.971,132.975,132.963,132.965,96.44,False
'2018-04-19T04:36:00',132.96,132.962,132.94,132.941,130.16,132.965,132.967,132.945,132.947,151.33,False
'2018-04-19T04:37:00',132.941,132.947,132.94,132.946,165.86,132.948,132.953,132.946,132.953,104.92,True
'2018-04-19T04:38:00',132.947,132.953,132.942,132.946,220.34,132.954,132.957,132.948,132.951,90.81,True
'2018-04-19T04:39:00',132.945,132.956,132.936,132.951,234.98,132.951,132.963,132.942,132.958,145.06,False
'2018-04-19T04:40:00',132.951,132.956,132.943,132.946,170.73,132.958,132.962,132.949,132.953,162.35,False
'2018-04-19T04:41:00',132.945,132.954,132.941,132.954,198.27,132.953,132.961,132.949,132.961,119.68,True
'2018-04-19T04:42:00',132.953,132.957,132.952,132.954,161.42,132.961,132.965,132.959,132.962,184.35,False
'2018-04-19T04:43:00',132.954,132.956,132.95,132.952,173.48,132.962,132.963,132.955,132.956,104.89,True
'2018-04-19T04:44:00',132.952,132.958,132.952,132.958,88.13,132.956,132.965,132.955,132.965,62.58,True
'2018-04-19T04:45:00',132.957,132.963,132.954,132.958,181.02,132.965,132.97,132.961,132.965,170.91,True
'2018-04-19T04:46:00',132.958,132.964,132.943,132.943,114.07,132.965,132.971,132.95,132.95,142.8,False
'2018-04-19T04:47:00',132.944,132.953,132.944,132.944,192.77,132.95,132.961,132.95,132.951,180.51,False
'2018-04-19T04:48:00',132.944,132.945,132.941,132.943,108.0,132.951,132.953,132.947,132.951,152.57,True
'2018-04-19T04:49:00',132.943,132.946,132.939,132.943,186.16,132.951,132.952,132.944,132.949,166.52,True
'2018-04-19T04:50:00',132.943,132.953,132.941,132.949,218.85,132.95,132.961,132.947,132.955,210.6,True
'2018-04-19T04:51:00',132.952,132.958,132.942,132.958,133.38,132.958,132.962,132.95,132.961,131.17,True
'2018-04-19T04:52:00',132.958,132.969,132.95,132.954,164.64,132.961,132.975,132.957,132.959,198.72,False
'2018-04-19T04:53:00',132.954,132.963,132.95,132.956,93.91,132.96,132.969,132.955,132.962,142.98,True
'2018-04-19T04:54:00',132.956,132.966,132.956,132.962,167.97,132.963,132.972,132.962,132.97,198.06,False
'2018-04-19T04:55:00',132.962,132.966,132.951,132.96,203.79,132.97,132.972,132.956,132.967,193.03,False
'2018-04-19T04:56:00',132.96,132.963,132.952,132.959,176.08,132.966,132.968,132.958,132.967,249.1,True
'2018-04-19T04:57:00',132.959,132.965,132.955,132.957,175.05,132.967,132.973,132.962,132.966,238.89,False
'2018-04-19T04:58:00',132.957,132.963,132.949,132.96,145.57,132.966,132.968,132.957,132.966,188.25,True
'2018-04-19T04:59:00',132.96,132.964,132.95,132.963,185.52,132.966,132.969,132.957,132.969,208.81,True
'2018-04-19T05:00:00',132.963,132.987,132.963,132.986,171.88,132.969,132.991,132.969,132.991,209.73,True
'2018-04-19T05:01:00',132.985,132.993,132.983,132.987,159.45,132.991,132.996,132.989,132.994,226.81,True
'2018-04-19T05:02:00',132.988,132.999,132.988,132.996,163.76,132.995,133.002,132.994,133.0,161.71,False
'2018-04-19T05:03:00',132.995,132.995,132.96,132.967,173.1,133.0,133.0,132.967,132.974,220.31,False
'2018-04-19T05:04:00',132.967,132.984,132.966,132.98,228.47,132.974,132.991,132.973,132.987,286.94,True
'2018-04-19T05:05:00',132.98,132.986,132.967,132.971,224.7,132.987,132.992,132.973,132.978,287.09,False
'2018-04-19T05:06:00',132.972,132.985,132.969,132.979,184.06,132.979,132.992,132.974,132.987,257.78,True
'2018-04-19T05:07:00',132.979,132.999,132.97,132.995,240.33,132.986,133.002,132.978,133.0,246.9,True
'2018-04-19T05:08:00',132.995,133.016,132.983,132.991,161.87,133.0,133.021,132.99,132.998,277.85,False
'2018-04-19T05:09:00',132.991,133.003,132.989,132.997,136.24,132.998,133.01,132.996,133.003,189.02,True
'2018-04-19T05:10:00',132.995,133.004,132.99,133.001,155.15,133.0,133.01,132.996,133.007,165.24,True
'2018-04-19T05:11:00',133.004,133.005,132.991,133.001,163.65,133.009,133.011,132.997,133.008,243.59,True
'2018-04-19T05:12:00',133.001,133.015,133.001,133.013,172.2,133.008,133.022,133.008,133.02,230.19,True
'2018-04-19T05:13:00',133.014,133.025,133.006,133.014,197.58,133.022,133.03,133.014,133.023,310.01,False
'2018-04-19T05:14:00',133.014,133.019,133.001,133.003,194.51,133.021,133.026,133.008,133.009,201.15,False
'2018-04-19T05:15:00',133.003,133.005,132.991,133.0,213.39,133.009,133.01,132.999,133.007,272.22,True
'2018-04-19T05:16:00',133.0,133.012,133.0,133.011,199.14,133.007,133.019,133.007,133.017,227.79,True
'2018-04-19T05:17:00',133.009,133.012,133.005,133.012,237.86,133.017,133.02,133.013,133.019,182.06,True
'2018-04-19T05:18:00',133.012,133.026,133.003,133.018,221.18,133.019,133.032,133.01,133.026,240.4,False
'2018-04-19T05:19:00',133.018,133.022,133.007,133.014,223.51,133.027,133.03,133.014,133.022,272.31,True
'2018-04-19T05:20:00',133.015,133.026,133.015,133.016,242.71,133.022,133.032,133.022,133.024,244.12,False
'2018-04-19T05:21:00',133.016,133.016,133.004,133.007,179.2,133.024,133.024,133.009,133.012,133.93,False
'2018-04-19T05:22:00',133.008,133.008,132.99,132.993,203.9,133.012,133.012,132.996,132.998,173.54,False
'2018-04-19T05:23:00',132.992,133.005,132.992,133.002,142.31,132.999,133.012,132.999,133.01,119.07,True
'2018-04-19T05:24:00',133.003,133.01,132.998,133.004,277.35,133.011,133.019,133.006,133.012,243.12,False
'2018-04-19T05:25:00',133.004,133.005,133.0,133.003,225.6,133.012,133.014,133.008,133.011,183.14,False
'2018-04-19T05:26:00',133.003,133.005,133.0,133.004,200.13,133.011,133.013,133.006,133.011,206.43,True
'2018-04-19T05:27:00',133.004,133.006,132.984,132.986,203.8,133.011,133.013,132.992,132.993,162.03,False
'2018-04-19T05:28:00',132.985,132.991,132.983,132.991,204.41,132.993,133.0,132.991,132.998,169.33,True
'2018-04-19T05:29:00',132.991,132.994,132.989,132.992,97.54,132.998,133.002,132.995,133.0,124.77,False
'2018-04-19T05:30:00',132.992,132.992,132.982,132.988,186.78,132.999,132.999,132.989,132.995,177.14,True
'2018-04-19T05:31:00',132.989,132.994,132.988,132.989,208.98,132.996,133.002,132.995,132.997,163.01,False
'2018-04-19T05:32:00',132.989,132.993,132.981,132.981,161.75,132.997,133.0,132.989,132.989,186.05,False
'2018-04-19T05:33:00',132.981,132.981,132.966,132.971,150.96,132.988,132.988,132.973,132.979,126.3,False
'2018-04-19T05:34:00',132.971,132.979,132.963,132.977,153.36,132.978,132.984,132.969,132.983,148.16,False
'2018-04-19T05:35:00',132.977,132.977,132.962,132.969,120.31,132.981,132.983,132.969,132.977,162.53,True
'2018-04-19T05:36:00',132.969,132.982,132.968,132.978,96.86,132.977,132.989,132.976,132.987,106.93,False
'2018-04-19T05:37:00',132.978,132.978,132.966,132.967,140.76,132.986,132.986,132.973,132.977,168.87,False
'2018-04-19T05:38:00',132.968,132.974,132.967,132.969,102.56,132.977,132.981,132.976,132.977,176.91,False
'2018-04-19T05:39:00',132.969,132.971,132.965,132.969,68.62,132.977,132.978,132.971,132.976,104.07,False
'2018-04-19T05:40:00',132.968,132.969,132.955,132.961,128.81,132.976,132.976,132.962,132.968,248.21,False
'2018-04-19T05:41:00',132.961,132.966,132.96,132.962,102.8,132.968,132.971,132.965,132.967,137.25,True
'2018-04-19T05:42:00',132.961,132.969,132.953,132.963,147.61,132.965,132.975,132.957,132.97,164.21,False
'2018-04-19T05:43:00',132.963,132.965,132.957,132.965,88.82,132.97,132.97,132.965,132.97,111.57,False
'2018-04-19T05:44:00',132.965,132.965,132.949,132.952,120.5,132.968,132.968,132.957,132.957,88.42,False
'2018-04-19T05:45:00',132.952,132.96,132.952,132.954,138.06,132.957,132.968,132.957,132.96,118.35,False
'2018-04-19T05:46:00',132.954,132.955,132.95,132.955,140.17,132.96,132.963,132.956,132.962,118.1,True
'2018-04-19T05:47:00',132.955,132.96,132.951,132.953,144.11,132.962,132.967,132.958,132.96,125.87,False
'2018-04-19T05:48:00',132.952,132.959,132.949,132.958,153.02,132.96,132.966,132.956,132.966,130.1,False
'2018-04-19T05:49:00',132.958,132.959,132.947,132.952,214.63,132.966,132.966,132.953,132.959,189.92,False
'2018-04-19T05:50:00',132.952,132.952,132.931,132.943,181.26,132.959,132.959,132.939,132.951,129.49,True
'2018-04-19T05:51:00',132.943,132.954,132.937,132.94,210.3,132.951,132.961,132.943,132.946,179.55,True
'2018-04-19T05:52:00',132.944,132.957,132.939,132.956,185.18,132.946,132.964,132.945,132.963,187.07,True
'2018-04-19T05:53:00',132.956,132.96,132.954,132.955,94.12,132.963,132.968,132.961,132.963,144.88,False
'2018-04-19T05:54:00',132.954,132.96,132.954,132.957,202.46,132.962,132.966,132.962,132.964,191.38,True
'2018-04-19T05:55:00',132.958,132.961,132.95,132.955,264.03,132.964,132.967,132.958,132.963,235.83,False
'2018-04-19T05:56:00',132.955,132.96,132.948,132.959,160.42,132.963,132.966,132.956,132.966,212.49,True
'2018-04-19T05:57:00',132.959,132.964,132.958,132.96,146.83,132.966,132.971,132.965,132.967,150.43,True
'2018-04-19T05:58:00',132.96,132.965,132.952,132.958,242.6,132.967,132.97,132.96,132.966,149.57,True
'2018-04-19T05:59:00',132.958,132.969,132.955,132.963,199.35,132.966,132.976,132.962,132.97,152.22,False
'2018-04-19T06:00:00',132.96,132.964,132.957,132.963,128.72,132.966,132.971,132.964,132.97,156.62,True
'2018-04-19T06:01:00',132.963,132.97,132.951,132.957,163.08,132.97,132.975,132.959,132.963,184.17,False
'2018-04-19T06:02:00',132.957,132.966,132.955,132.955,81.98,132.964,132.973,132.961,132.963,131.53,False
'2018-04-19T06:03:00',132.955,132.959,132.95,132.955,157.98,132.962,132.966,132.958,132.963,153.42,True
'2018-04-19T06:04:00',132.956,132.966,132.952,132.956,135.46,132.962,132.972,132.958,132.963,198.89,True
'2018-04-19T06:05:00',132.956,132.967,132.956,132.961,210.22,132.963,132.976,132.963,132.969,146.48,False
'2018-04-19T06:06:00',132.961,132.966,132.955,132.958,145.0,132.969,132.972,132.963,132.964,124.26,False
'2018-04-19T06:07:00',132.959,132.966,132.959,132.966,204.91,132.965,132.972,132.965,132.972,166.99,True
'2018-04-19T06:08:00',132.965,132.973,132.962,132.963,169.61,132.971,132.98,132.968,132.971,166.44,False
'2018-04-19T06:09:00',132.964,132.97,132.955,132.967,151.92,132.971,132.977,132.96,132.974,156.0,True
'2018-04-19T06:10:00',132.967,132.989,132.965,132.987,210.19,132.974,132.995,132.973,132.995,184.24,True
'2018-04-19T06:11:00',132.987,132.991,132.98,132.983,163.2,132.995,132.999,132.987,132.989,117.06,True
'2018-04-19T06:12:00',132.981,132.993,132.981,132.991,196.09,132.987,133.0,132.987,132.999,149.71,False
'2018-04-19T06:13:00',132.991,132.991,132.97,132.973,145.73,132.998,132.998,132.977,132.98,123.38,False
'2018-04-19T06:14:00',132.972,132.987,132.972,132.987,171.51,132.98,132.992,132.979,132.991,179.64,True
'2018-04-19T06:15:00',132.987,132.993,132.975,132.989,259.99,132.992,132.997,132.981,132.996,168.84,True
'2018-04-19T06:16:00',132.991,132.997,132.987,132.997,188.08,132.996,133.004,132.994,133.004,155.81,True
'2018-04-19T06:17:00',132.997,133.001,132.991,132.993,193.66,133.004,133.007,132.997,133.0,120.81,False
'2018-04-19T06:18:00',132.993,132.996,132.986,132.992,119.1,133.0,133.001,132.994,132.999,92.68,False
'2018-04-19T06:19:00',132.992,132.993,132.988,132.992,101.24,132.999,133.001,132.995,132.998,158.15,False
'2018-04-19T06:20:00',132.992,132.992,132.974,132.978,144.66,132.998,132.998,132.981,132.986,157.44,False
'2018-04-19T06:21:00',132.978,132.986,132.974,132.985,159.78,132.983,132.993,132.981,132.993,146.82,True
'2018-04-19T06:22:00',132.985,132.997,132.984,132.992,121.63,132.993,133.004,132.991,132.998,176.53,False
'2018-04-19T06:23:00',132.992,132.993,132.99,132.99,96.68,132.998,133.001,132.996,132.996,87.83,False
'2018-04-19T06:24:00',132.99,132.991,132.985,132.985,71.8,132.996,132.997,132.991,132.991,58.13,True
'2018-04-19T06:25:00',132.985,132.992,132.982,132.992,46.85,132.991,132.996,132.989,132.996,44.66,True
'2018-04-19T06:26:00',132.99,133.0,132.971,132.971,64.76,132.994,133.005,132.977,132.977,101.39,False
'2018-04-19T06:27:00',132.972,132.984,132.961,132.971,136.52,132.977,132.989,132.968,132.978,152.59,False
'2018-04-19T06:28:00',132.97,132.975,132.959,132.968,167.66,132.977,132.982,132.965,132.974,114.18,False
'2018-04-19T06:29:00',132.97,132.971,132.942,132.943,137.68,132.978,132.978,132.948,132.95,94.32,False
'2018-04-19T06:30:00',132.943,132.956,132.941,132.945,295.5,132.95,132.963,132.949,132.953,195.1,True
'2018-04-19T06:31:00',132.945,132.96,132.941,132.955,124.67,132.953,132.966,132.949,132.964,102.78,True
'2018-04-19T06:32:00',132.955,132.966,132.955,132.962,167.86,132.964,132.973,132.964,132.968,127.58,True
'2018-04-19T06:33:00',132.962,132.968,132.952,132.952,170.97,132.97,132.976,132.959,132.959,128.98,False
'2018-04-19T06:34:00',132.952,132.966,132.952,132.958,96.56,132.96,132.972,132.96,132.965,108.84,False
'2018-04-19T06:35:00',132.958,132.965,132.947,132.947,100.21,132.965,132.971,132.954,132.954,141.22,False
'2018-04-19T06:36:00',132.947,132.954,132.946,132.954,79.54,132.954,132.96,132.951,132.96,108.43,False
'2018-04-19T06:37:00',132.954,132.954,132.947,132.948,113.06,132.96,132.96,132.954,132.955,216.66,False
'2018-04-19T06:38:00',132.948,132.953,132.947,132.95,151.88,132.955,132.961,132.954,132.958,194.81,True
'2018-04-19T06:39:00',132.95,132.961,132.945,132.961,114.62,132.957,132.967,132.951,132.967,92.32,True
'2018-04-19T06:40:00',132.96,132.977,132.96,132.973,146.78,132.967,132.983,132.967,132.98,157.43,False
'2018-04-19T06:41:00',132.973,132.974,132.959,132.968,207.9,132.981,132.981,132.967,132.973,185.75,False
'2018-04-19T06:42:00',132.968,132.969,132.96,132.96,154.22,132.973,132.975,132.967,132.967,108.07,False
'2018-04-19T06:43:00',132.959,132.961,132.953,132.958,157.14,132.967,132.967,132.959,132.965,76.99,False
'2018-04-19T06:44:00',132.958,132.959,132.955,132.957,69.2,132.965,132.967,132.961,132.964,92.03,False
'2018-04-19T06:45:00',132.956,132.956,132.954,132.955,63.55,132.963,132.963,132.961,132.961,28.75,False
'2018-04-19T06:46:00',132.956,132.956,132.948,132.951,82.15,132.962,132.962,132.955,132.957,56.72,False
'2018-04-19T06:47:00',132.952,132.954,132.95,132.95,78.99,132.957,132.962,132.957,132.957,74.8,False
'2018-04-19T06:48:00',132.95,132.952,132.944,132.945,92.8,132.957,132.959,132.951,132.952,89.25,False
'2018-04-19T06:49:00',132.945,132.948,132.945,132.946,84.57,132.952,132.955,132.951,132.953,87.75,True
'2018-04-19T06:50:00',132.946,132.96,132.945,132.956,105.53,132.953,132.966,132.953,132.965,127.35,True
'2018-04-19T06:51:00',132.959,132.96,132.953,132.953,72.05,132.965,132.968,132.957,132.957,95.9,True
'2018-04-19T06:52:00',132.954,132.964,132.954,132.961,105.3,132.958,132.97,132.958,132.968,150.45,True
'2018-04-19T06:53:00',132.961,132.971,132.961,132.964,129.34,132.968,132.978,132.965,132.968,129.11,False
'2018-04-19T06:54:00',132.964,132.965,132.956,132.956,98.63,132.969,132.97,132.96,132.96,89.37,False
'2018-04-19T06:55:00',132.955,132.963,132.955,132.96,152.78,132.961,132.967,132.961,132.965,101.61,False
'2018-04-19T06:56:00',132.96,132.96,132.955,132.959,86.67,132.965,132.965,132.959,132.964,61.05,False
'2018-04-19T06:57:00',132.959,132.96,132.957,132.959,28.8,132.962,132.965,132.962,132.963,33.08,True
'2018-04-19T06:58:00',132.959,132.971,132.956,132.969,74.82,132.963,132.975,132.96,132.974,51.72,True
'2018-04-19T06:59:00',132.969,132.984,132.968,132.98,118.69,132.973,132.988,132.971,132.988,72.83,False
'2018-04-19T07:00:00',132.98,132.981,132.971,132.972,120.76,132.988,132.988,132.977,132.979,101.13,False
'2018-04-19T07:01:00',132.972,132.972,132.95,132.959,148.06,132.977,132.977,132.954,132.964,143.05,True
'2018-04-19T07:02:00',132.959,132.979,132.959,132.979,118.81,132.965,132.986,132.965,132.986,66.1,False
'2018-04-19T07:03:00',132.978,132.978,132.97,132.971,91.39,132.987,132.987,132.976,132.978,94.87,False
'2018-04-19T07:04:00',132.97,132.972,132.965,132.966,94.85,132.978,132.979,132.974,132.974,101.25,False
'2018-04-19T07:05:00',132.966,132.966,132.959,132.959,76.59,132.974,132.974,132.966,132.966,66.07,False
'2018-04-19T07:06:00',132.959,132.962,132.938,132.951,105.53,132.966,132.969,132.945,132.959,141.93,False
'2018-04-19T07:07:00',132.95,132.958,132.95,132.952,104.72,132.959,132.966,132.958,132.959,108.01,True
'2018-04-19T07:08:00',132.952,132.979,132.946,132.979,88.85,132.959,132.986,132.953,132.985,114.24,True
'2018-04-19T07:09:00',132.979,132.991,132.97,132.985,132.46,132.986,132.998,132.979,132.993,146.37,True
'2018-04-19T07:10:00',132.985,132.995,132.985,132.987,64.32,132.993,133.001,132.992,132.995,101.21,False
'2018-04-19T07:11:00',132.986,132.991,132.986,132.987,78.29,132.995,132.995,132.992,132.992,83.23,False
'2018-04-19T07:12:00',132.987,132.987,132.98,132.985,73.89,132.993,132.993,132.986,132.991,64.03,True
'2018-04-19T07:13:00',132.987,132.988,132.976,132.981,156.64,132.992,132.994,132.982,132.987,190.42,False
'2018-04-19T07:14:00',132.979,132.98,132.97,132.98,119.43,132.987,132.988,132.977,132.988,150.22,True
'2018-04-19T07:15:00',132.982,132.989,132.981,132.987,124.23,132.988,132.995,132.987,132.995,92.8,True
'2018-04-19T07:16:00',132.988,133.0,132.988,132.995,161.7,132.995,133.008,132.995,133.003,138.89,True
'2018-04-19T07:17:00',132.997,133.003,132.994,133.002,141.78,133.004,133.01,133.002,133.008,133.69,False
'2018-04-19T07:18:00',133.002,133.003,132.998,132.998,41.69,133.008,133.01,133.003,133.003,51.89,False
'2018-04-19T07:19:00',132.998,132.998,132.986,132.992,110.39,133.003,133.003,132.992,132.999,87.89,True
'2018-04-19T07:20:00',132.992,132.999,132.992,132.998,102.5,132.999,133.006,132.999,133.006,114.44,False
'2018-04-19T07:21:00',132.998,132.998,132.989,132.991,84.38,133.006,133.006,132.995,132.997,82.97,True
'2018-04-19T07:22:00',132.991,132.999,132.988,132.998,74.54,132.997,133.006,132.996,133.005,89.86,True
'2018-04-19T07:23:00',132.998,133.01,132.996,133.01,182.3,133.006,133.018,133.004,133.018,151.75,True
'2018-04-19T07:24:00',133.01,133.017,133.005,133.008,175.83,133.018,133.023,133.013,133.016,174.73,False
'2018-04-19T07:25:00',133.009,133.016,133.003,133.016,140.75,133.016,133.023,133.011,133.023,161.21,True
'2018-04-19T07:26:00',133.017,133.027,133.013,133.022,129.63,133.023,133.032,133.021,133.03,149.66,True
'2018-04-19T07:27:00',133.022,133.045,133.022,133.045,248.18,133.03,133.051,133.03,133.05,274.63,True
'2018-04-19T07:28:00',133.046,133.053,133.036,133.037,191.05,133.05,133.06,133.043,133.045,180.26,False
'2018-04-19T07:29:00',133.038,133.038,133.021,133.031,199.99,133.045,133.045,133.029,133.038,251.01,False
'2018-04-19T07:30:00',133.031,133.037,133.024,133.03,136.3,133.037,133.042,133.031,133.036,189.03,False
'2018-04-19T07:31:00',133.03,133.031,133.019,133.019,174.32,133.035,133.037,133.025,133.025,225.04,False
'2018-04-19T07:32:00',133.018,133.018,133.006,133.009,173.64,133.025,133.025,133.014,133.017,183.45,False
'2018-04-19T07:33:00',133.009,133.011,132.997,132.997,151.35,133.017,133.019,133.004,133.005,211.34,False
'2018-04-19T07:34:00',132.997,133.005,132.993,132.997,187.45,133.005,133.012,133.0,133.005,162.42,False
'2018-04-19T07:35:00',132.997,132.998,132.984,132.985,119.69,133.004,133.005,132.99,132.991,95.61,False
'2018-04-19T07:36:00',132.985,132.985,132.971,132.972,107.28,132.99,132.991,132.978,132.979,132.1,False
'2018-04-19T07:37:00',132.972,132.972,132.953,132.96,172.29,132.978,132.979,132.961,132.966,110.57,False
'2018-04-19T07:38:00',132.96,132.964,132.96,132.961,138.6,132.966,132.971,132.966,132.969,133.9,False
'2018-04-19T07:39:00',132.961,132.961,132.95,132.956,182.63,132.968,132.969,132.954,132.962,134.69,True
'2018-04-19T07:40:00',132.955,132.963,132.952,132.957,208.4,132.962,132.97,132.959,132.963,153.18,True
'2018-04-19T07:41:00',132.956,132.971,132.956,132.97,169.39,132.963,132.978,132.963,132.972,188.12,False
'2018-04-19T07:42:00',132.969,132.969,132.945,132.954,124.85,132.97,132.97,132.949,132.959,103.61,False
'2018-04-19T07:43:00',132.954,132.965,132.93,132.949,158.03,132.957,132.97,132.936,132.953,192.9,False
'2018-04-19T07:44:00',132.947,132.947,132.915,132.92,214.67,132.954,132.954,132.92,132.925,137.87,False
'2018-04-19T07:45:00',132.919,132.924,132.902,132.915,241.9,132.925,132.93,132.909,132.921,203.17,True
'2018-04-19T07:46:00',132.915,132.929,132.891,132.925,296.87,132.921,132.937,132.899,132.931,252.15,False
'2018-04-19T07:47:00',132.926,132.927,132.918,132.921,107.46,132.931,132.933,132.926,132.927,111.64,True
'2018-04-19T07:48:00',132.921,132.941,132.914,132.941,143.93,132.926,132.948,132.919,132.946,144.4,True
'2018-04-19T07:49:00',132.939,132.946,132.908,132.909,231.8,132.946,132.953,132.916,132.917,218.75,False
'2018-04-19T07:50:00',132.91,132.931,132.91,132.921,141.79,132.917,132.938,132.917,132.928,143.44,True
'2018-04-19T07:51:00',132.921,132.938,132.921,132.931,187.56,132.928,132.945,132.928,132.939,157.98,False
'2018-04-19T07:52:00',132.931,132.934,132.929,132.931,176.83,132.939,132.941,132.937,132.939,167.98,True
'2018-04-19T07:53:00',132.932,132.938,132.927,132.932,199.52,132.939,132.945,132.935,132.94,142.11,True
'2018-04-19T07:54:00',132.932,132.948,132.932,132.947,187.98,132.94,132.955,132.94,132.953,166.41,True
'2018-04-19T07:55:00',132.947,132.951,132.944,132.949,117.66,132.956,132.959,132.95,132.955,165.36,True
'2018-04-19T07:56:00',132.949,132.964,132.945,132.945,177.2,132.955,132.971,132.951,132.951,172.18,False
'2018-04-19T07:57:00',132.945,132.949,132.927,132.932,181.65,132.953,132.956,132.935,132.94,182.76,False
'2018-04-19T07:58:00',132.934,132.937,132.929,132.93,144.96,132.942,132.945,132.936,132.937,190.65,False
'2018-04-19T07:59:00',132.93,132.933,132.916,132.931,117.81,132.938,132.941,132.924,132.937,127.89,False
'2018-04-19T08:00:00',132.929,132.933,132.924,132.93,193.29,132.935,132.94,132.931,132.936,169.47,True
'2018-04-19T08:01:00',132.931,132.943,132.922,132.935,247.16,132.936,132.949,132.928,132.941,251.04,False
'2018-04-19T08:02:00',132.935,132.943,132.932,132.94,214.31,132.942,132.948,132.939,132.946,250.58,False
'2018-04-19T08:03:00',132.939,132.943,132.922,132.93,237.89,132.946,132.948,132.931,132.938,327.25,False
'2018-04-19T08:04:00',132.93,132.94,132.928,132.939,232.9,132.938,132.948,132.935,132.947,294.7,False
'2018-04-19T08:05:00',132.938,132.939,132.922,132.93,201.05,132.946,132.947,132.927,132.937,209.47,True
'2018-04-19T08:06:00',132.931,132.956,132.931,132.945,171.95,132.939,132.962,132.939,132.952,212.24,True
'2018-04-19T08:07:00',132.945,132.958,132.945,132.949,93.47,132.95,132.961,132.95,132.954,133.66,False
'2018-04-19T08:08:00',132.949,132.956,132.943,132.955,84.76,132.953,132.962,132.948,132.96,124.03,True
'2018-04-19T08:09:00',132.954,132.962,132.946,132.958,122.36,132.961,132.968,132.952,132.963,162.67,True
'2018-04-19T08:10:00',132.958,132.981,132.957,132.981,201.92,132.964,132.987,132.96,132.987,259.73,True
'2018-04-19T08:11:00',132.98,133.004,132.975,133.001,275.05,132.987,133.011,132.981,133.008,341.54,False
'2018-04-19T08:12:00',133.001,133.002,132.995,133.0,243.59,133.009,133.01,133.002,133.008,223.23,False
'2018-04-19T08:13:00',133.0,133.0,132.987,132.987,241.43,133.008,133.008,132.995,132.995,191.83,False
'2018-04-19T08:14:00',132.987,132.999,132.961,132.97,342.94,132.995,133.006,132.968,132.978,306.11,True
'2018-04-19T08:15:00',132.971,133.0,132.971,132.994,144.93,132.978,133.005,132.978,133.0,187.1,False
'2018-04-19T08:16:00',132.996,132.999,132.957,132.962,281.4,133.002,133.005,132.962,132.968,328.18,False
'2018-04-19T08:17:00',132.962,132.967,132.944,132.945,155.82,132.968,132.973,132.946,132.951,247.66,False
'2018-04-19T08:18:00',132.946,132.947,132.927,132.928,121.38,132.952,132.952,132.93,132.931,191.65,False
'2018-04-19T08:19:00',132.93,132.945,132.926,132.944,187.45,132.932,132.951,132.93,132.95,242.71,True
'2018-04-19T08:20:00',132.946,132.973,132.941,132.945,320.82,132.951,132.978,132.949,132.951,280.53,False
'2018-04-19T08:21:00',132.942,132.949,132.93,132.936,208.96,132.95,132.955,132.937,132.94,221.13,False
'2018-04-19T08:22:00',132.936,132.94,132.918,132.918,148.29,132.941,132.946,132.924,132.924,180.18,False
'2018-04-19T08:23:00',132.916,132.921,132.903,132.912,192.46,132.921,132.927,132.909,132.918,195.53,True
'2018-04-19T08:24:00',132.912,132.93,132.904,132.912,201.88,132.918,132.936,132.911,132.916,150.61,False
'2018-04-19T08:25:00',132.912,132.926,132.898,132.914,224.16,132.917,132.931,132.902,132.921,221.17,True
'2018-04-19T08:26:00',132.914,132.928,132.906,132.911,297.99,132.921,132.935,132.913,132.918,223.25,False
'2018-04-19T08:27:00',132.911,132.911,132.888,132.891,286.25,132.918,132.918,132.895,132.897,279.11,False
'2018-04-19T08:28:00',132.895,132.9,132.873,132.882,253.65,132.901,132.906,132.878,132.89,207.51,False
'2018-04-19T08:29:00',132.882,132.89,132.851,132.853,177.14,132.89,132.896,132.857,132.859,220.68,False
'2018-04-19T08:30:00',132.851,132.857,132.837,132.844,235.15,132.857,132.863,132.841,132.847,249.85,True
'2018-04-19T08:31:00',132.844,132.877,132.842,132.866,204.19,132.846,132.882,132.845,132.872,214.03,True
'2018-04-19T08:32:00',132.866,132.88,132.845,132.861,243.89,132.872,132.885,132.851,132.867,280.11,False
'2018-04-19T08:33:00',132.861,132.88,132.861,132.874,222.65,132.867,132.885,132.867,132.879,212.48,True
'2018-04-19T08:34:00',132.874,132.898,132.869,132.898,213.04,132.879,132.901,132.872,132.901,178.9,True
'2018-04-19T08:35:00',132.899,132.917,132.898,132.912,203.46,132.904,132.921,132.9,132.917,248.44,False
'2018-04-19T08:36:00',132.912,132.917,132.908,132.911,157.71,132.918,132.92,132.912,132.914,180.84,True
'2018-04-19T08:37:00',132.911,132.917,132.905,132.915,187.19,132.913,132.922,132.909,132.92,214.22,True
'2018-04-19T08:38:00',132.915,132.923,132.909,132.91,152.14,132.921,132.927,132.913,132.913,187.63,False
'2018-04-19T08:39:00',132.91,132.913,132.895,132.904,180.44,132.913,132.918,132.9,132.91,204.07,True
'2018-04-19T08:40:00',132.905,132.94,132.905,132.925,191.7,132.909,132.946,132.909,132.932,173.44,False
'2018-04-19T08:41:00',132.925,132.93,132.913,132.925,240.32,132.93,132.936,132.918,132.929,220.86,False
'2018-04-19T08:42:00',132.924,132.925,132.898,132.913,182.86,132.929,132.929,132.904,132.917,148.92,False
'2018-04-19T08:43:00',132.913,132.922,132.901,132.921,203.42,132.918,132.928,132.906,132.927,198.59,True
'2018-04-19T08:44:00',132.921,132.936,132.912,132.915,171.73,132.927,132.941,132.919,132.92,135.01,False
'2018-04-19T08:45:00',132.915,132.917,132.903,132.905,143.91,132.92,132.922,132.907,132.91,122.49,False
'2018-04-19T08:46:00',132.904,132.905,132.887,132.895,201.01,132.91,132.911,132.892,132.902,203.44,False
'2018-04-19T08:47:00',132.895,132.899,132.884,132.884,151.78,132.902,132.904,132.888,132.889,156.2,False
'2018-04-19T08:48:00',132.888,132.896,132.883,132.883,114.74,132.893,132.9,132.889,132.889,161.34,False
'2018-04-19T08:49:00',132.883,132.886,132.853,132.853,183.65,132.889,132.89,132.859,132.86,165.84,False
'2018-04-19T08:50:00',132.854,132.87,132.854,132.86,157.19,132.861,132.877,132.86,132.865,106.37,False
'2018-04-19T08:51:00',132.859,132.868,132.858,132.864,86.99,132.865,132.87,132.862,132.869,50.12,True
'2018-04-19T08:52:00',132.864,132.882,132.858,132.879,224.26,132.869,132.889,132.863,132.885,148.15,True
'2018-04-19T08:53:00',132.88,132.901,132.864,132.901,206.86,132.885,132.909,132.869,132.909,199.22,False
'2018-04-19T08:54:00',132.901,132.901,132.88,132.882,154.25,132.906,132.906,132.884,132.884,182.78,True
'2018-04-19T08:55:00',132.879,132.905,132.879,132.902,141.74,132.884,132.91,132.882,132.906,237.83,False
'2018-04-19T08:56:00',132.902,132.905,132.866,132.866,194.16,132.906,132.908,132.872,132.872,193.16,False
'2018-04-19T08:57:00',132.868,132.88,132.862,132.869,171.02,132.874,132.886,132.867,132.873,183.61,True
'2018-04-19T08:58:00',132.868,132.915,132.868,132.912,201.34,132.874,132.919,132.873,132.916,191.27,True
'2018-04-19T08:59:00',132.913,132.944,132.913,132.933,249.2,132.917,132.948,132.916,132.94,225.95,True
'2018-04-19T09:00:00',132.934,132.973,132.933,132.945,291.56,132.939,132.978,132.937,132.95,255.42,True
'2018-04-19T09:01:00',132.945,132.982,132.943,132.982,201.95,132.95,132.987,132.95,132.986,196.71,True
'2018-04-19T09:02:00',132.982,132.99,132.975,132.981,189.41,132.988,132.995,132.979,132.986,185.0,False
'2018-04-19T09:03:00',132.98,132.984,132.971,132.971,133.8,132.985,132.988,132.973,132.973,123.31,True
'2018-04-19T09:04:00',132.97,132.985,132.96,132.982,213.87,132.973,132.99,132.962,132.986,153.1,True
'2018-04-19T09:05:00',132.982,133.001,132.971,132.98,231.44,132.987,133.007,132.975,132.986,207.54,True
'2018-04-19T09:06:00',132.98,133.028,132.98,133.019,324.57,132.985,133.031,132.985,133.025,245.29,True
'2018-04-19T09:07:00',133.018,133.03,132.997,133.028,214.55,133.026,133.034,133.002,133.033,198.09,True
'2018-04-19T09:08:00',133.029,133.05,133.025,133.025,242.54,133.036,133.055,133.029,133.032,188.44,True
'2018-04-19T09:09:00',133.027,133.091,133.02,133.075,313.05,133.03,133.097,133.026,133.079,253.69,False
'2018-04-19T09:10:00',133.079,133.079,133.032,133.036,166.21,133.08,133.08,133.037,133.041,211.85,False
'2018-04-19T09:11:00',133.037,133.05,133.017,133.018,178.37,133.042,133.055,133.019,133.023,186.67,False
'2018-04-19T09:12:00',133.016,133.037,133.01,133.031,134.23,133.022,133.04,133.015,133.033,186.97,False
'2018-04-19T09:13:00',133.032,133.032,132.977,132.985,166.86,133.033,133.033,132.98,132.991,238.82,False
'2018-04-19T09:14:00',132.984,132.992,132.965,132.968,266.29,132.988,132.994,132.969,132.973,287.59,False
'2018-04-19T09:15:00',132.966,132.966,132.943,132.955,224.66,132.971,132.971,132.947,132.961,196.15,False
'2018-04-19T09:16:00',132.955,132.957,132.945,132.951,189.96,132.958,132.962,132.948,132.953,176.43,False
'2018-04-19T09:17:00',132.951,132.956,132.949,132.949,137.41,132.954,132.96,132.951,132.952,108.75,False
'2018-04-19T09:18:00',132.951,132.951,132.927,132.934,215.09,132.953,132.954,132.93,132.939,148.16,True
'2018-04-19T09:19:00',132.935,132.984,132.934,132.974,234.32,132.94,132.989,132.937,132.978,202.38,True
'2018-04-19T09:20:00',132.974,133.025,132.974,133.021,235.52,132.98,133.029,132.979,133.027,172.2,False
'2018-04-19T09:21:00',133.02,133.025,132.995,133.006,196.94,133.027,133.029,132.999,133.008,133.49,False
'2018-04-19T09:22:00',133.003,133.003,132.98,132.996,153.08,133.005,133.005,132.985,132.999,118.38,False
'2018-04-19T09:23:00',132.995,132.995,132.957,132.969,199.37,133.0,133.0,132.961,132.973,178.04,False
'2018-04-19T09:24:00',132.971,132.986,132.967,132.977,165.48,132.975,132.991,132.972,132.983,155.88,True
'2018-04-19T09:25:00',132.978,133.03,132.978,133.012,277.91,132.982,133.035,132.982,133.016,250.39,False
'2018-04-19T09:26:00',133.012,133.012,132.972,132.981,238.86,133.016,133.016,132.977,132.985,261.15,True
'2018-04-19T09:27:00',132.98,133.028,132.979,133.022,286.58,132.985,133.032,132.985,133.027,224.17,True
'2018-04-19T09:28:00',133.024,133.045,133.009,133.041,238.88,133.029,133.05,133.014,133.044,213.34,True
'2018-04-19T09:29:00',133.039,133.051,133.028,133.049,320.27,133.044,133.058,133.034,133.05,193.93,True
'2018-04-19T09:30:00',133.048,133.064,133.041,133.058,239.71,133.05,133.067,133.046,133.062,148.39,True
'2018-04-19T09:31:00',133.057,133.064,133.051,133.052,227.71,133.061,133.07,133.057,133.057,159.97,True
'2018-04-19T09:32:00',133.053,133.067,133.031,133.044,205.5,133.058,133.073,133.035,133.049,173.22,False
'2018-04-19T09:33:00',133.043,133.059,133.028,133.031,308.91,133.049,133.064,133.031,133.035,204.24,False
'2018-04-19T09:34:00',133.03,133.049,133.026,133.027,249.82,133.034,133.055,133.03,133.033,205.0,False
'2018-04-19T09:35:00',133.029,133.03,133.018,133.021,196.86,133.032,133.035,133.022,133.025,185.02,True
'2018-04-19T09:36:00',133.021,133.053,133.021,133.045,194.11,133.025,133.054,133.025,133.05,146.79,False
'2018-04-19T09:37:00',133.045,133.045,133.024,133.031,187.94,133.05,133.05,133.03,133.035,240.51,True
'2018-04-19T09:38:00',133.031,133.05,133.028,133.046,184.47,133.036,133.055,133.033,133.052,173.83,False
'2018-04-19T09:39:00',133.046,133.048,133.02,133.022,224.43,133.053,133.053,133.024,133.026,252.38,False
'2018-04-19T09:40:00',133.023,133.023,132.99,132.991,212.68,133.028,133.028,132.995,132.998,234.16,False
'2018-04-19T09:41:00',132.992,132.997,132.959,132.966,238.32,132.998,133.002,132.965,132.973,252.29,False
'2018-04-19T09:42:00',132.966,132.972,132.959,132.971,191.37,132.97,132.978,132.963,132.976,213.75,False
'2018-04-19T09:43:00',132.971,132.972,132.961,132.962,192.27,132.976,132.977,132.966,132.967,231.38,True
'2018-04-19T09:44:00',132.962,132.979,132.96,132.979,181.6,132.967,132.984,132.965,132.984,186.54,True
'2018-04-19T09:45:00',132.977,132.98,132.97,132.978,254.91,132.982,132.984,132.972,132.98,151.89,True
'2018-04-19T09:46:00',132.977,132.982,132.968,132.97,192.35,132.98,132.986,132.972,132.972,124.97,False
'2018-04-19T09:47:00',132.968,132.972,132.903,132.913,293.77,132.972,132.978,132.909,132.919,235.01,False
'2018-04-19T09:48:00',132.914,132.921,132.893,132.896,293.0,132.92,132.923,132.899,132.902,219.14,False
'2018-04-19T09:49:00',132.897,132.907,132.89,132.896,212.23,132.902,132.911,132.892,132.901,165.56,True
'2018-04-19T09:50:00',132.896,132.91,132.883,132.902,154.23,132.9,132.913,132.889,132.907,163.12,False
'2018-04-19T09:51:00',132.903,132.903,132.877,132.893,256.75,132.906,132.908,132.883,132.898,217.88,False
'2018-04-19T09:52:00',132.893,132.898,132.887,132.896,121.01,132.896,132.903,132.891,132.9,183.78,True
'2018-04-19T09:53:00',132.895,132.906,132.89,132.903,118.58,132.901,132.911,132.893,132.909,154.8,True
'2018-04-19T09:54:00',132.903,132.926,132.902,132.918,161.7,132.908,132.931,132.908,132.924,117.75,True
'2018-04-19T09:55:00',132.916,132.935,132.916,132.92,150.42,132.921,132.94,132.921,132.924,171.46,False
'2018-04-19T09:56:00',132.921,132.925,132.883,132.89,165.28,132.924,132.929,132.886,132.893,182.12,False
'2018-04-19T09:57:00',132.89,132.897,132.861,132.867,147.44,132.893,132.899,132.866,132.87,183.84,False
'2018-04-19T09:58:00',132.867,132.896,132.867,132.89,194.21,132.87,132.898,132.87,132.892,255.56,True
'2018-04-19T09:59:00',132.889,132.914,132.885,132.909,265.14,132.893,132.918,132.89,132.915,283.92,True
'2018-04-19T10:00:00',132.909,132.914,132.867,132.869,247.5,132.916,132.92,132.872,132.875,331.28,False
'2018-04-19T10:01:00',132.868,132.91,132.856,132.909,262.05,132.874,132.915,132.863,132.914,258.57,True
'2018-04-19T10:02:00',132.909,132.933,132.908,132.929,213.21,132.912,132.938,132.91,132.935,173.43,False
'2018-04-19T10:03:00',132.929,132.929,132.903,132.91,209.41,132.933,132.934,132.907,132.913,164.17,False
'2018-04-19T10:04:00',132.91,132.91,132.894,132.896,196.51,132.913,132.913,132.898,132.899,113.66,False
'2018-04-19T10:05:00',132.894,132.894,132.869,132.876,195.6,132.896,132.896,132.874,132.88,141.05,True
'2018-04-19T10:06:00',132.873,132.895,132.872,132.888,163.19,132.879,132.9,132.877,132.892,134.59,True
'2018-04-19T10:07:00',132.888,132.903,132.884,132.897,161.22,132.891,132.907,132.889,132.898,162.01,True
'2018-04-19T10:08:00',132.897,132.907,132.884,132.894,203.26,132.899,132.912,132.89,132.898,202.32,True
'2018-04-19T10:09:00',132.894,132.913,132.891,132.913,161.0,132.899,132.917,132.896,132.917,241.26,True
'2018-04-19T10:10:00',132.914,132.915,132.899,132.899,157.02,132.917,132.919,132.902,132.902,162.28,False
'2018-04-19T10:11:00',132.9,132.914,132.9,132.912,181.23,132.904,132.92,132.904,132.915,119.23,False
'2018-04-19T10:12:00',132.911,132.911,132.879,132.883,239.86,132.913,132.913,132.883,132.885,132.59,False
'2018-04-19T10:13:00',132.882,132.905,132.874,132.9,298.52,132.885,132.91,132.876,132.904,192.82,True
'2018-04-19T10:14:00',132.901,132.919,132.892,132.919,223.01,132.905,132.923,132.897,132.923,131.17,True
'2018-04-19T10:15:00',132.918,132.931,132.913,132.921,187.54,132.922,132.934,132.917,132.925,145.62,True
'2018-04-19T10:16:00',132.92,132.958,132.92,132.957,228.12,132.925,132.964,132.925,132.961,163.8,True
'2018-04-19T10:17:00',132.956,132.96,132.928,132.928,262.48,132.962,132.965,132.932,132.933,185.53,False
'2018-04-19T10:18:00',132.928,132.93,132.914,132.915,177.81,132.932,132.935,132.919,132.919,135.46,True
'2018-04-19T10:19:00',132.914,132.931,132.913,132.93,257.06,132.918,132.936,132.917,132.934,143.63,True
'2018-04-19T10:20:00',132.927,132.938,132.921,132.935,114.64,132.931,132.94,132.923,132.937,143.3,False
'2018-04-19T10:21:00',132.935,132.937,132.917,132.917,195.88,132.937,132.94,132.92,132.92,143.1,False
'2018-04-19T10:22:00',132.918,132.926,132.912,132.922,183.93,132.92,132.932,132.916,132.927,122.46,False
'2018-04-19T10:23:00',132.921,132.921,132.905,132.911,157.96,132.923,132.923,132.906,132.914,100.3,True
'2018-04-19T10:24:00',132.91,132.923,132.9,132.923,184.57,132.912,132.928,132.903,132.928,189.19,True
'2018-04-19T10:25:00',132.921,132.928,132.901,132.927,196.56,132.925,132.93,132.906,132.93,152.3,True
'2018-04-19T10:26:00',132.926,132.933,132.912,132.912,189.41,132.93,132.938,132.917,132.917,164.4,False
'2018-04-19T10:27:00',132.911,132.911,132.896,132.898,154.84,132.916,132.916,132.9,132.905,117.07,False
'2018-04-19T10:28:00',132.898,132.908,132.893,132.905,127.87,132.905,132.913,132.897,132.913,96.69,False
'2018-04-19T10:29:00',132.906,132.908,132.89,132.898,138.89,132.913,132.913,132.895,132.902,150.13,False
'2018-04-19T10:30:00',132.896,132.897,132.809,132.813,220.74,132.901,132.901,132.812,132.819,235.18,False
'2018-04-19T10:31:00',132.813,132.814,132.785,132.787,181.47,132.819,132.819,132.79,132.792,213.49,True
'2018-04-19T10:32:00',132.788,132.821,132.783,132.796,301.95,132.791,132.826,132.787,132.799,321.18,False
'2018-04-19T10:33:00',132.795,132.797,132.722,132.764,400.42,132.799,132.8,132.729,132.77,357.85,False
'2018-04-19T10:34:00',132.767,132.784,132.766,132.767,307.86,132.772,132.789,132.77,132.772,243.79,True
'2018-04-19T10:35:00',132.767,132.797,132.767,132.776,303.73,132.773,132.8,132.771,132.78,308.41,False
'2018-04-19T10:36:00',132.773,132.781,132.721,132.781,331.27,132.78,132.785,132.727,132.785,293.83,True
'2018-04-19T10:37:00',132.779,132.823,132.778,132.822,286.35,132.784,132.827,132.783,132.826,194.49,True
'2018-04-19T10:38:00',132.823,132.832,132.81,132.82,224.67,132.827,132.834,132.812,132.823,211.11,True
'2018-04-19T10:39:00',132.819,132.848,132.817,132.835,203.36,132.821,132.851,132.82,132.839,191.4,False
'2018-04-19T10:40:00',132.833,132.833,132.808,132.821,176.81,132.838,132.838,132.813,132.824,184.28,False
'2018-04-19T10:41:00',132.82,132.832,132.81,132.829,146.71,132.824,132.837,132.815,132.834,157.04,True
'2018-04-19T10:42:00',132.831,132.838,132.807,132.809,162.29,132.834,132.841,132.814,132.815,192.79,False
'2018-04-19T10:43:00',132.811,132.813,132.781,132.799,190.26,132.815,132.818,132.785,132.802,189.15,False
'2018-04-19T10:44:00',132.799,132.811,132.791,132.802,118.39,132.803,132.813,132.797,132.806,165.05,False
'2018-04-19T10:45:00',132.804,132.805,132.783,132.784,129.71,132.806,132.808,132.79,132.79,173.18,False
'2018-04-19T10:46:00',132.785,132.803,132.784,132.8,195.98,132.791,132.81,132.791,132.806,161.2,True
'2018-04-19T10:47:00',132.799,132.837,132.799,132.837,260.34,132.806,132.841,132.804,132.839,216.93,True
'2018-04-19T10:48:00',132.837,132.854,132.837,132.849,217.33,132.84,132.856,132.838,132.85,148.28,True
'2018-04-19T10:49:00',132.848,132.869,132.848,132.861,240.21,132.853,132.875,132.853,132.866,158.88,True
'2018-04-19T10:50:00',132.861,132.874,132.849,132.873,182.18,132.867,132.88,132.855,132.877,207.52,True
'2018-04-19T10:51:00',132.873,132.878,132.853,132.859,173.16,132.875,132.883,132.856,132.862,188.72,False
'2018-04-19T10:52:00',132.858,132.861,132.843,132.858,194.05,132.863,132.864,132.847,132.863,163.45,True
'2018-04-19T10:53:00',132.86,132.866,132.816,132.817,191.29,132.864,132.869,132.822,132.822,209.19,False
'2018-04-19T10:54:00',132.814,132.824,132.799,132.801,145.5,132.82,132.829,132.804,132.806,238.88,False
'2018-04-19T10:55:00',132.804,132.804,132.787,132.796,184.25,132.806,132.809,132.792,132.801,234.54,True
'2018-04-19T10:56:00',132.795,132.813,132.795,132.803,156.37,132.801,132.819,132.801,132.809,145.96,False
'2018-04-19T10:57:00',132.803,132.805,132.777,132.777,167.0,132.808,132.81,132.779,132.78,193.2,False
'2018-04-19T10:58:00',132.777,132.794,132.773,132.789,191.48,132.78,132.799,132.778,132.795,192.37,False
'2018-04-19T10:59:00',132.789,132.791,132.764,132.764,128.31,132.794,132.796,132.768,132.769,179.14,False
'2018-04-19T11:00:00',132.763,132.782,132.755,132.778,183.0,132.766,132.784,132.76,132.781,190.43,False
'2018-04-19T11:01:00',132.78,132.78,132.733,132.744,263.18,132.781,132.782,132.738,132.75,192.43,False
'2018-04-19T11:02:00',132.744,132.753,132.719,132.724,187.69,132.75,132.756,132.724,132.73,150.02,False
'2018-04-19T11:03:00',132.727,132.743,132.713,132.714,268.9,132.731,132.749,132.718,132.718,259.73,True
'2018-04-19T11:04:00',132.713,132.75,132.711,132.747,213.04,132.718,132.756,132.716,132.753,205.72,True
'2018-04-19T11:05:00',132.748,132.754,132.736,132.745,176.0,132.752,132.759,132.742,132.748,191.9,True
'2018-04-19T11:06:00',132.745,132.769,132.745,132.765,200.24,132.748,132.772,132.748,132.771,194.06,True
'2018-04-19T11:07:00',132.763,132.783,132.759,132.769,181.65,132.769,132.786,132.766,132.774,211.24,True
'2018-04-19T11:08:00',132.769,132.79,132.769,132.777,170.16,132.774,132.792,132.774,132.78,153.33,False
'2018-04-19T11:09:00',132.776,132.776,132.757,132.772,202.43,132.779,132.779,132.763,132.778,184.1,True
'2018-04-19T11:10:00',132.774,132.78,132.77,132.774,141.19,132.778,132.782,132.776,132.779,136.25,False
'2018-04-19T11:11:00',132.773,132.773,132.74,132.749,180.06,132.779,132.779,132.745,132.751,215.24,False
'2018-04-19T11:12:00',132.748,132.751,132.744,132.745,94.79,132.751,132.752,132.746,132.749,143.77,False
'2018-04-19T11:13:00',132.747,132.749,132.741,132.749,83.61,132.749,132.752,132.744,132.751,121.0,True
'2018-04-19T11:14:00',132.75,132.764,132.745,132.756,130.42,132.751,132.769,132.75,132.761,183.12,False
'2018-04-19T11:15:00',132.757,132.76,132.742,132.758,68.96,132.761,132.762,132.745,132.761,122.03,False
'2018-04-19T11:16:00',132.758,132.758,132.737,132.75,114.82,132.761,132.761,132.74,132.751,175.39,False
'2018-04-19T11:17:00',132.75,132.751,132.742,132.75,72.13,132.752,132.752,132.746,132.752,100.77,False
'2018-04-19T11:18:00',132.75,132.75,132.733,132.743,90.0,132.751,132.752,132.736,132.746,136.14,True
'2018-04-19T11:19:00',132.744,132.752,132.74,132.749,87.33,132.747,132.754,132.745,132.751,136.75,True
'2018-04-19T11:20:00',132.749,132.767,132.748,132.767,118.95,132.75,132.772,132.749,132.771,177.19,True
'2018-04-19T11:21:00',132.765,132.771,132.754,132.768,170.1,132.77,132.775,132.76,132.773,185.79,False
'2018-04-19T11:22:00',132.768,132.768,132.731,132.74,146.29,132.772,132.773,132.736,132.745,191.65,False
'2018-04-19T11:23:00',132.74,132.74,132.696,132.703,203.08,132.745,132.745,132.701,132.708,281.52,False
'2018-04-19T11:24:00',132.705,132.709,132.696,132.706,131.55,132.71,132.711,132.7,132.711,199.96,True
'2018-04-19T11:25:00',132.706,132.723,132.704,132.715,274.33,132.711,132.729,132.709,132.721,246.46,True
'2018-04-19T11:26:00',132.713,132.733,132.701,132.716,313.01,132.718,132.739,132.707,132.721,275.21,False
'2018-04-19T11:27:00',132.717,132.72,132.711,132.716,175.49,132.722,132.726,132.717,132.721,210.57,True
'2018-04-19T11:28:00',132.719,132.734,132.717,132.73,163.09,132.725,132.739,132.723,132.734,156.4,True
'2018-04-19T11:29:00',132.727,132.736,132.725,132.733,137.34,132.732,132.741,132.73,132.739,139.27,False
'2018-04-19T11:30:00',132.733,132.736,132.7,132.702,208.01,132.739,132.74,132.706,132.708,219.28,False
'2018-04-19T11:31:00',132.703,132.728,132.701,132.727,143.08,132.709,132.734,132.707,132.733,149.38,True
'2018-04-19T11:32:00',132.727,132.734,132.724,132.728,146.02,132.733,132.738,132.727,132.734,186.0,True
'2018-04-19T11:33:00',132.728,132.735,132.72,132.735,160.34,132.734,132.739,132.725,132.739,218.43,True
'2018-04-19T11:34:00',132.734,132.737,132.724,132.725,160.08,132.739,132.742,132.728,132.73,188.94,True
'2018-04-19T11:35:00',132.725,132.743,132.722,132.731,147.95,132.729,132.747,132.726,132.736,159.01,True
'2018-04-19T11:36:00',132.728,132.749,132.725,132.745,165.06,132.733,132.754,132.729,132.751,146.82,False
'2018-04-19T11:37:00',132.746,132.748,132.734,132.74,232.05,132.751,132.752,132.739,132.744,157.36,True
'2018-04-19T11:38:00',132.741,132.76,132.74,132.751,194.16,132.745,132.764,132.744,132.757,167.87,True
'2018-04-19T11:39:00',132.752,132.79,132.747,132.788,215.46,132.756,132.792,132.753,132.792,167.9,False
'2018-04-19T11:40:00',132.788,132.789,132.756,132.757,230.87,132.791,132.791,132.759,132.763,186.78,False
'2018-04-19T11:41:00',132.757,132.78,132.752,132.78,190.16,132.761,132.785,132.757,132.785,159.9,True
'2018-04-19T11:42:00',132.779,132.784,132.756,132.779,156.46,132.783,132.788,132.761,132.783,167.36,True
'2018-04-19T11:43:00',132.78,132.797,132.773,132.796,167.28,132.784,132.801,132.776,132.798,172.22,False
'2018-04-19T11:44:00',132.794,132.794,132.774,132.781,148.01,132.8,132.8,132.779,132.786,154.57,False
'2018-04-19T11:45:00',132.78,132.793,132.776,132.776,104.43,132.785,132.798,132.781,132.781,138.86,False
'2018-04-19T11:46:00',132.776,132.779,132.766,132.77,154.21,132.78,132.785,132.771,132.775,161.67,False
'2018-04-19T11:47:00',132.77,132.77,132.763,132.769,79.52,132.771,132.775,132.765,132.774,146.18,True
'2018-04-19T11:48:00',132.769,132.793,132.769,132.793,135.86,132.775,132.799,132.774,132.798,185.02,True
'2018-04-19T11:49:00',132.793,132.809,132.792,132.807,126.55,132.798,132.813,132.798,132.812,170.61,True
'2018-04-19T11:50:00',132.808,132.822,132.804,132.813,184.87,132.812,132.827,132.81,132.818,186.14,False
'2018-04-19T11:51:00',132.814,132.816,132.808,132.814,128.53,132.819,132.82,132.813,132.819,165.61,False
'2018-04-19T11:52:00',132.814,132.816,132.796,132.798,127.65,132.818,132.82,132.799,132.803,136.1,False
'2018-04-19T11:53:00',132.798,132.808,132.792,132.796,102.21,132.803,132.812,132.797,132.801,107.01,False
'2018-04-19T11:54:00',132.795,132.802,132.784,132.786,180.69,132.8,132.807,132.79,132.791,139.54,False
'2018-04-19T11:55:00',132.787,132.792,132.772,132.78,202.82,132.792,132.796,132.777,132.784,135.23,True
'2018-04-19T11:56:00',132.779,132.801,132.775,132.801,146.34,132.784,132.804,132.78,132.804,164.08,False
'2018-04-19T11:57:00',132.801,132.801,132.777,132.78,105.35,132.803,132.803,132.78,132.783,136.76,True
'2018-04-19T11:58:00',132.781,132.804,132.781,132.802,109.91,132.784,132.806,132.784,132.804,139.47,True
'2018-04-19T11:59:00',132.802,132.824,132.795,132.817,185.33,132.804,132.829,132.8,132.823,156.24,False
'2018-04-19T12:00:00',132.818,132.824,132.81,132.81,198.57,132.825,132.829,132.814,132.815,199.22,True
'2018-04-19T12:01:00',132.81,132.831,132.803,132.829,196.78,132.816,132.836,132.808,132.835,195.78,False
'2018-04-19T12:02:00',132.829,132.83,132.813,132.823,219.22,132.835,132.835,132.82,132.826,201.74,False
'2018-04-19T12:03:00',132.824,132.827,132.817,132.822,216.72,132.827,132.83,132.821,132.828,204.74,False
'2018-04-19T12:04:00',132.822,132.822,132.784,132.787,163.94,132.827,132.828,132.79,132.792,184.62,False
'2018-04-19T12:05:00',132.786,132.803,132.778,132.803,143.37,132.792,132.808,132.784,132.808,157.64,True
'2018-04-19T12:06:00',132.803,132.81,132.792,132.796,203.98,132.808,132.815,132.797,132.801,164.15,True
'2018-04-19T12:07:00',132.796,132.811,132.796,132.809,134.06,132.801,132.817,132.801,132.815,117.01,True
'2018-04-19T12:08:00',132.811,132.827,132.807,132.825,188.98,132.815,132.832,132.812,132.83,143.78,True
'2018-04-19T12:09:00',132.824,132.828,132.819,132.825,249.05,132.83,132.834,132.823,132.829,138.58,True
'2018-04-19T12:10:00',132.825,132.836,132.817,132.825,202.06,132.83,132.842,132.822,132.83,204.38,False
'2018-04-19T12:11:00',132.825,132.83,132.815,132.818,192.27,132.83,132.836,132.818,132.823,140.68,False
'2018-04-19T12:12:00',132.819,132.828,132.813,132.826,158.89,132.824,132.834,132.817,132.831,151.93,False
'2018-04-19T12:13:00',132.826,132.826,132.803,132.81,163.39,132.83,132.83,132.808,132.816,131.94,False
'2018-04-19T12:14:00',132.809,132.809,132.782,132.794,212.18,132.815,132.815,132.786,132.799,149.44,True
'2018-04-19T12:15:00',132.794,132.815,132.788,132.814,169.37,132.8,132.82,132.793,132.82,152.42,False
'2018-04-19T12:16:00',132.814,132.815,132.804,132.814,186.27,132.817,132.82,132.807,132.818,138.49,True
'2018-04-19T12:17:00',132.814,132.821,132.807,132.82,246.3,132.821,132.827,132.81,132.824,198.64,True
'2018-04-19T12:18:00',132.819,132.833,132.818,132.832,199.19,132.824,132.839,132.822,132.839,199.53,True
'2018-04-19T12:19:00',132.832,132.841,132.82,132.833,208.88,132.838,132.847,132.825,132.839,140.19,True
'2018-04-19T12:20:00',132.836,132.844,132.831,132.839,147.87,132.84,132.849,132.836,132.843,147.79,False
'2018-04-19T12:21:00',132.838,132.842,132.825,132.825,152.05,132.843,132.848,132.83,132.83,163.93,False
'2018-04-19T12:22:00',132.825,132.831,132.815,132.822,148.43,132.831,132.837,132.82,132.826,148.38,True
'2018-04-19T12:23:00',132.822,132.842,132.819,132.842,144.63,132.825,132.847,132.825,132.847,121.6,True
'2018-04-19T12:24:00',132.84,132.854,132.84,132.848,115.51,132.845,132.858,132.845,132.853,85.77,False
'2018-04-19T12:25:00',132.848,132.85,132.831,132.844,176.62,132.854,132.855,132.834,132.849,116.79,True
'2018-04-19T12:26:00',132.845,132.85,132.827,132.838,209.98,132.849,132.857,132.834,132.843,154.28,False
'2018-04-19T12:27:00',132.838,132.845,132.756,132.776,345.61,132.843,132.85,132.761,132.783,279.1,False
'2018-04-19T12:28:00',132.776,132.834,132.775,132.807,332.24,132.784,132.836,132.781,132.812,278.4,True
'2018-04-19T12:29:00',132.807,132.879,132.8,132.868,357.75,132.812,132.884,132.805,132.872,335.26,False
'2018-04-19T12:30:00',132.868,132.868,132.844,132.851,205.9,132.872,132.872,132.848,132.856,168.72,False
'2018-04-19T12:31:00',132.851,132.857,132.841,132.849,235.76,132.855,132.862,132.844,132.854,178.97,True
'2018-04-19T12:32:00',132.848,132.871,132.845,132.858,196.04,132.854,132.876,132.85,132.864,196.83,True
'2018-04-19T12:33:00',132.859,132.875,132.856,132.862,199.37,132.864,132.877,132.859,132.866,169.15,False
'2018-04-19T12:34:00',132.862,132.866,132.848,132.853,215.36,132.865,132.87,132.851,132.856,211.51,False
'2018-04-19T12:35:00',132.853,132.853,132.839,132.845,190.83,132.857,132.858,132.845,132.85,249.37,True
'2018-04-19T12:36:00',132.845,132.879,132.845,132.862,210.63,132.85,132.882,132.849,132.864,165.61,True
'2018-04-19T12:37:00',132.861,132.902,132.861,132.886,214.02,132.863,132.906,132.863,132.892,210.42,False
'2018-04-19T12:38:00',132.886,132.895,132.874,132.885,214.64,132.89,132.902,132.879,132.89,214.1,False
'2018-04-19T12:39:00',132.884,132.884,132.868,132.88,151.76,132.887,132.89,132.873,132.883,122.54,True
'2018-04-19T12:40:00',132.88,132.89,132.868,132.886,156.16,132.882,132.895,132.873,132.892,174.7,False
'2018-04-19T12:41:00',132.886,132.889,132.875,132.879,179.04,132.891,132.894,132.88,132.883,198.85,False
'2018-04-19T12:42:00',132.876,132.876,132.861,132.861,143.09,132.88,132.881,132.867,132.867,118.27,True
'2018-04-19T12:43:00',132.862,132.887,132.862,132.886,189.32,132.868,132.893,132.868,132.891,223.27,True
'2018-04-19T12:44:00',132.887,132.899,132.871,132.879,200.72,132.892,132.905,132.877,132.884,176.17,False
'2018-04-19T12:45:00',132.879,132.882,132.86,132.868,230.98,132.884,132.887,132.865,132.874,188.27,False
'2018-04-19T12:46:00',132.868,132.872,132.857,132.859,226.1,132.874,132.878,132.861,132.864,170.98,True
'2018-04-19T12:47:00',132.859,132.874,132.854,132.854,143.81,132.864,132.88,132.858,132.859,164.09,False
'2018-04-19T12:48:00',132.852,132.871,132.848,132.848,187.03,132.857,132.877,132.853,132.854,128.59,False
'2018-04-19T12:49:00',132.848,132.864,132.848,132.862,194.02,132.854,132.868,132.853,132.865,155.92,True
'2018-04-19T12:50:00',132.861,132.868,132.852,132.865,182.09,132.864,132.872,132.855,132.869,151.87,True
'2018-04-19T12:51:00',132.865,132.879,132.858,132.878,219.14,132.869,132.884,132.862,132.882,124.65,True
'2018-04-19T12:52:00',132.878,132.881,132.85,132.852,267.65,132.884,132.886,132.855,132.856,142.83,False
'2018-04-19T12:53:00',132.851,132.857,132.846,132.857,210.6,132.856,132.862,132.851,132.862,104.79,True
'2018-04-19T12:54:00',132.857,132.86,132.845,132.856,202.15,132.862,132.865,132.848,132.862,171.59,False
'2018-04-19T12:55:00',132.854,132.854,132.838,132.847,198.85,132.859,132.859,132.844,132.852,173.64,False
'2018-04-19T12:56:00',132.845,132.845,132.833,132.842,177.11,132.849,132.849,132.839,132.848,165.69,True
'2018-04-19T12:57:00',132.843,132.852,132.842,132.847,151.26,132.847,132.858,132.847,132.853,124.6,True
'2018-04-19T12:58:00',132.847,132.855,132.837,132.843,233.1,132.852,132.86,132.842,132.848,149.23,False
'2018-04-19T12:59:00',132.844,132.853,132.831,132.834,204.27,132.847,132.858,132.835,132.838,171.31,False
'2018-04-19T13:00:00',132.834,132.836,132.817,132.823,224.95,132.84,132.84,132.822,132.829,216.04,True
'2018-04-19T13:01:00',132.824,132.837,132.824,132.834,205.41,132.829,132.843,132.829,132.84,212.27,True
'2018-04-19T13:02:00',132.835,132.847,132.833,132.84,257.79,132.84,132.854,132.837,132.847,214.7,True
'2018-04-19T13:03:00',132.84,132.852,132.839,132.843,178.63,132.847,132.856,132.844,132.848,201.41,False
'2018-04-19T13:04:00',132.842,132.851,132.833,132.835,190.55,132.848,132.856,132.838,132.839,238.42,False
'2018-04-19T13:05:00',132.833,132.837,132.819,132.825,161.03,132.838,132.843,132.822,132.83,139.99,False
'2018-04-19T13:06:00',132.827,132.836,132.819,132.82,188.32,132.832,132.839,132.824,132.825,251.5,False
'2018-04-19T13:07:00',132.82,132.825,132.801,132.803,235.53,132.825,132.829,132.807,132.809,289.24,True
'2018-04-19T13:08:00',132.803,132.833,132.802,132.815,121.89,132.809,132.837,132.806,132.82,177.38,False
'2018-04-19T13:09:00',132.815,132.821,132.805,132.811,204.99,132.82,132.826,132.811,132.817,225.08,True
'2018-04-19T13:10:00',132.812,132.826,132.809,132.823,121.38,132.817,132.831,132.814,132.828,140.8,False
'2018-04-19T13:11:00',132.823,132.823,132.813,132.821,154.17,132.828,132.828,132.818,132.826,132.36,True
'2018-04-19T13:12:00',132.82,132.841,132.819,132.838,205.13,132.827,132.846,132.823,132.844,187.21,False
'2018-04-19T13:13:00',132.838,132.841,132.829,132.837,128.56,132.844,132.846,132.833,132.842,116.62,True
'2018-04-19T13:14:00',132.84,132.869,132.839,132.867,141.6,132.845,132.874,132.844,132.874,151.7,False
'2018-04-19T13:15:00',132.867,132.867,132.84,132.848,149.68,132.873,132.873,132.845,132.851,145.3,False
'2018-04-19T13:16:00',132.848,132.85,132.834,132.844,178.53,132.852,132.854,132.836,132.847,212.03,False
'2018-04-19T13:17:00',132.843,132.846,132.83,132.845,275.68,132.846,132.851,132.833,132.849,234.62,True
'2018-04-19T13:18:00',132.847,132.868,132.835,132.865,187.6,132.852,132.872,132.838,132.87,266.88,True
'2018-04-19T13:19:00',132.867,132.874,132.862,132.872,147.55,132.871,132.88,132.866,132.878,211.62,True
'2018-04-19T13:20:00',132.872,132.882,132.866,132.881,121.78,132.878,132.887,132.872,132.887,140.72,False
'2018-04-19T13:21:00',132.88,132.88,132.855,132.857,162.65,132.887,132.887,132.86,132.862,169.66,True
'2018-04-19T13:22:00',132.858,132.892,132.858,132.891,142.18,132.861,132.896,132.861,132.896,195.91,True
'2018-04-19T13:23:00',132.891,132.913,132.891,132.91,129.9,132.896,132.917,132.896,132.915,199.53,True
'2018-04-19T13:24:00',132.91,132.915,132.884,132.887,123.0,132.915,132.919,132.888,132.891,206.28,False
'2018-04-19T13:25:00',132.889,132.908,132.877,132.907,151.01,132.893,132.913,132.882,132.913,240.93,False
'2018-04-19T13:26:00',132.906,132.908,132.892,132.893,151.44,132.912,132.913,132.896,132.898,244.97,False
'2018-04-19T13:27:00',132.891,132.9,132.887,132.899,116.53,132.897,132.906,132.891,132.905,132.55,True
'2018-04-19T13:28:00',132.9,132.909,132.9,132.902,223.57,132.906,132.915,132.905,132.908,272.14,True
'2018-04-19T13:29:00',132.902,132.91,132.89,132.891,212.45,132.907,132.916,132.894,132.898,257.15,True
'2018-04-19T13:30:00',132.89,132.919,132.889,132.911,152.85,132.896,132.924,132.895,132.915,204.34,True
'2018-04-19T13:31:00',132.913,132.927,132.913,132.916,93.45,132.916,132.931,132.916,132.919,122.3,False
'2018-04-19T13:32:00',132.916,132.925,132.915,132.922,73.04,132.92,132.928,132.92,132.927,83.38,True
'2018-04-19T13:33:00',132.923,132.932,132.912,132.913,216.01,132.928,132.936,132.917,132.918,207.44,False
'2018-04-19T13:34:00',132.912,132.914,132.897,132.904,140.48,132.918,132.919,132.902,132.909,150.02,False
'2018-04-19T13:35:00',132.903,132.903,132.893,132.898,132.9,132.908,132.908,132.899,132.902,137.41,False
'2018-04-19T13:36:00',132.896,132.899,132.881,132.886,167.11,132.901,132.904,132.886,132.89,177.74,False
'2018-04-19T13:37:00',132.887,132.889,132.879,132.881,126.18,132.89,132.893,132.884,132.885,114.67,True
'2018-04-19T13:38:00',132.881,132.902,132.881,132.899,140.02,132.886,132.906,132.884,132.905,169.77,True
'2018-04-19T13:39:00',132.899,132.904,132.879,132.882,140.74,132.905,132.909,132.884,132.886,147.97,False
'2018-04-19T13:40:00',132.882,132.887,132.861,132.862,153.35,132.887,132.891,132.866,132.866,193.3,False
'2018-04-19T13:41:00',132.861,132.871,132.86,132.87,155.05,132.866,132.877,132.864,132.875,198.63,False
'2018-04-19T13:42:00',132.87,132.87,132.852,132.861,94.48,132.875,132.875,132.857,132.865,146.36,False
'2018-04-19T13:43:00',132.861,132.863,132.849,132.85,138.89,132.865,132.867,132.852,132.854,185.1,True
'2018-04-19T13:44:00',132.849,132.869,132.849,132.869,131.58,132.853,132.873,132.853,132.873,106.85,True
'2018-04-19T13:45:00',132.87,132.877,132.86,132.875,101.41,132.874,132.88,132.864,132.879,168.32,False
'2018-04-19T13:46:00',132.874,132.876,132.863,132.873,91.28,132.879,132.879,132.865,132.875,140.33,True
'2018-04-19T13:47:00',132.873,132.884,132.872,132.876,100.49,132.877,132.889,132.877,132.879,124.21,False
'2018-04-19T13:48:00',132.875,132.882,132.873,132.875,97.41,132.879,132.887,132.877,132.879,141.5,True
'2018-04-19T13:49:00',132.875,132.883,132.868,132.872,128.66,132.879,132.886,132.873,132.876,109.71,False
'2018-04-19T13:50:00',132.872,132.873,132.848,132.848,133.17,132.877,132.877,132.851,132.853,148.38,False
'2018-04-19T13:51:00',132.848,132.862,132.848,132.857,110.1,132.852,132.866,132.852,132.861,105.05,False
'2018-04-19T13:52:00',132.856,132.861,132.855,132.857,84.39,132.86,132.865,132.86,132.862,106.13,True
'2018-04-19T13:53:00',132.857,132.869,132.855,132.868,110.04,132.862,132.873,132.858,132.873,129.23,True
'2018-04-19T13:54:00',132.868,132.891,132.864,132.883,161.35,132.872,132.895,132.867,132.888,135.09,True
'2018-04-19T13:55:00',132.884,132.896,132.88,132.887,107.6,132.888,132.9,132.885,132.892,118.9,True
'2018-04-19T13:56:00',132.887,132.924,132.887,132.923,194.25,132.892,132.929,132.891,132.926,151.15,True
'2018-04-19T13:57:00',132.923,132.925,132.897,132.911,151.85,132.926,132.929,132.902,132.916,147.4,False
'2018-04-19T13:58:00',132.913,132.918,132.901,132.908,135.22,132.917,132.92,132.906,132.914,188.22,True
'2018-04-19T13:59:00',132.908,132.918,132.904,132.918,155.47,132.912,132.924,132.909,132.924,162.55,True
'2018-04-19T14:00:00',132.921,132.93,132.914,132.916,170.13,132.926,132.933,132.918,132.92,142.99,False
'2018-04-19T14:01:00',132.917,132.929,132.913,132.916,230.72,132.92,132.932,132.917,132.92,234.14,False
'2018-04-19T14:02:00',132.915,132.925,132.912,132.919,173.9,132.918,132.928,132.917,132.922,105.06,True
'2018-04-19T14:03:00',132.918,132.929,132.907,132.925,175.22,132.923,132.935,132.911,132.93,162.17,True
'2018-04-19T14:04:00',132.925,132.93,132.916,132.928,215.94,132.931,132.935,132.921,132.933,213.38,True
'2018-04-19T14:05:00',132.929,132.946,132.902,132.911,231.61,132.934,132.949,132.906,132.914,297.97,False
'2018-04-19T14:06:00',132.91,132.916,132.9,132.914,197.43,132.913,132.92,132.907,132.918,309.1,True
'2018-04-19T14:07:00',132.914,132.919,132.89,132.89,169.13,132.918,132.922,132.894,132.894,237.69,False
'2018-04-19T14:08:00',132.892,132.898,132.883,132.898,168.79,132.895,132.903,132.888,132.903,247.28,True
'2018-04-19T14:09:00',132.895,132.903,132.877,132.898,244.42,132.899,132.908,132.882,132.903,224.85,True
'2018-04-19T14:10:00',132.9,132.919,132.893,132.895,246.52,132.903,132.925,132.898,132.899,228.87,False
'2018-04-19T14:11:00',132.895,132.914,132.888,132.903,235.54,132.899,132.919,132.893,132.907,242.71,False
'2018-04-19T14:12:00',132.901,132.901,132.872,132.872,183.81,132.907,132.907,132.878,132.879,168.39,False
'2018-04-19T14:13:00',132.872,132.888,132.872,132.885,178.74,132.877,132.893,132.877,132.889,132.25,True
'2018-04-19T14:14:00',132.884,132.898,132.878,132.878,142.33,132.888,132.903,132.882,132.882,139.02,False
'2018-04-19T14:15:00',132.878,132.886,132.863,132.882,184.97,132.881,132.892,132.867,132.886,124.37,True
'2018-04-19T14:16:00',132.883,132.903,132.883,132.901,213.67,132.888,132.908,132.887,132.908,118.41,True
'2018-04-19T14:17:00',132.901,132.905,132.884,132.888,173.32,132.907,132.91,132.887,132.892,150.51,False
'2018-04-19T14:18:00',132.89,132.895,132.881,132.883,175.98,132.894,132.9,132.887,132.888,168.71,False
'2018-04-19T14:19:00',132.882,132.892,132.868,132.892,197.75,132.888,132.897,132.873,132.897,219.83,True
'2018-04-19T14:20:00',132.893,132.895,132.864,132.883,161.97,132.898,132.901,132.869,132.89,216.63,True
'2018-04-19T14:21:00',132.883,132.903,132.883,132.891,304.85,132.89,132.909,132.889,132.895,290.02,False
'2018-04-19T14:22:00',132.893,132.893,132.86,132.867,202.75,132.898,132.898,132.865,132.872,191.61,False
'2018-04-19T14:23:00',132.867,132.867,132.843,132.845,194.97,132.872,132.872,132.848,132.851,208.93,True
'2018-04-19T14:24:00',132.847,132.876,132.847,132.873,224.94,132.852,132.881,132.852,132.878,264.9,True
'2018-04-19T14:25:00',132.874,132.885,132.869,132.875,218.78,132.88,132.889,132.874,132.88,189.17,False
'2018-04-19T14:26:00',132.875,132.879,132.866,132.873,189.74,132.881,132.883,132.872,132.879,153.77,False
'2018-04-19T14:27:00',132.872,132.872,132.861,132.865,107.83,132.878,132.878,132.866,132.869,87.45,False
'2018-04-19T14:28:00',132.864,132.866,132.85,132.85,111.26,132.87,132.871,132.854,132.854,112.21,True
'2018-04-19T14:29:00',132.85,132.891,132.848,132.879,154.94,132.856,132.899,132.852,132.889,145.21,False
'2018-04-19T14:30:00',132.871,132.882,132.857,132.878,156.98,132.886,132.889,132.863,132.884,158.05,True
'2018-04-19T14:31:00',132.878,132.886,132.874,132.885,150.22,132.883,132.891,132.878,132.89,88.95,True
'2018-04-19T14:32:00',132.885,132.893,132.873,132.889,171.46,132.889,132.898,132.878,132.893,114.29,False
'2018-04-19T14:33:00',132.889,132.891,132.861,132.864,259.86,132.894,132.897,132.864,132.868,251.82,False
'2018-04-19T14:34:00',132.863,132.863,132.839,132.856,299.07,132.868,132.868,132.842,132.862,257.7,True
'2018-04-19T14:35:00',132.856,132.897,132.856,132.897,139.25,132.861,132.9,132.86,132.9,213.95,True
'2018-04-19T14:36:00',132.899,132.931,132.899,132.923,255.1,132.902,132.936,132.902,132.929,243.67,False
'2018-04-19T14:37:00',132.925,132.927,132.909,132.924,184.36,132.931,132.932,132.914,132.927,231.63,True
'2018-04-19T14:38:00',132.927,132.936,132.919,132.926,208.02,132.928,132.941,132.921,132.931,239.37,False
'2018-04-19T14:39:00',132.927,132.927,132.903,132.91,163.82,132.931,132.931,132.908,132.914,183.87,False
'2018-04-19T14:40:00',132.91,132.924,132.902,132.921,134.02,132.914,132.927,132.906,132.924,136.52,True
'2018-04-19T14:41:00',132.921,132.931,132.916,132.921,127.49,132.924,132.933,132.918,132.923,146.01,True
'2018-04-19T14:42:00',132.919,132.939,132.917,132.933,150.48,132.921,132.943,132.919,132.938,170.05,True
'2018-04-19T14:43:00',132.93,132.951,132.925,132.937,211.55,132.935,132.957,132.929,132.943,214.35,False
'2018-04-19T14:44:00',132.938,132.938,132.922,132.927,227.15,132.942,132.943,132.926,132.931,265.92,False
'2018-04-19T14:45:00',132.925,132.93,132.887,132.893,227.36,132.931,132.934,132.893,132.897,237.74,False
'2018-04-19T14:46:00',132.893,132.909,132.893,132.909,153.27,132.897,132.914,132.897,132.912,135.31,True
'2018-04-19T14:47:00',132.908,132.928,132.907,132.919,203.86,132.912,132.933,132.91,132.923,123.53,True
'2018-04-19T14:48:00',132.919,132.931,132.917,132.926,288.75,132.922,132.935,132.922,132.93,189.78,False
'2018-04-19T14:49:00',132.926,132.926,132.91,132.91,173.95,132.929,132.931,132.913,132.913,118.03,True
'2018-04-19T14:50:00',132.91,132.93,132.902,132.925,185.0,132.915,132.934,132.907,132.929,188.63,True
'2018-04-19T14:51:00',132.925,132.933,132.906,132.93,181.48,132.929,132.937,132.911,132.934,164.62,False
'2018-04-19T14:52:00',132.929,132.93,132.909,132.909,175.57,132.932,132.934,132.912,132.913,202.18,False
'2018-04-19T14:53:00',132.91,132.917,132.896,132.917,160.59,132.913,132.92,132.9,132.92,159.72,False
'2018-04-19T14:54:00',132.917,132.917,132.887,132.887,201.44,132.919,132.919,132.892,132.893,123.92,False
'2018-04-19T14:55:00',132.887,132.888,132.87,132.87,185.51,132.893,132.893,132.873,132.875,135.99,True
'2018-04-19T14:56:00',132.87,132.898,132.87,132.898,207.21,132.875,132.904,132.875,132.903,200.06,False
'2018-04-19T14:57:00',132.898,132.898,132.874,132.877,202.61,132.903,132.903,132.88,132.882,197.08,False
'2018-04-19T14:58:00',132.878,132.888,132.853,132.874,192.68,132.883,132.894,132.858,132.878,266.42,True
'2018-04-19T14:59:00',132.874,132.895,132.873,132.888,166.97,132.878,132.898,132.878,132.89,174.14,True
'2018-04-19T15:00:00',132.889,132.899,132.875,132.881,328.39,132.891,132.903,132.88,132.885,244.59,True
'2018-04-19T15:01:00',132.881,132.913,132.878,132.905,196.13,132.885,132.918,132.884,132.911,169.67,True
'2018-04-19T15:02:00',132.91,132.924,132.896,132.896,239.85,132.915,132.927,132.903,132.903,222.13,False
'2018-04-19T15:03:00',132.896,132.916,132.892,132.914,218.91,132.902,132.919,132.897,132.919,169.29,True
'2018-04-19T15:04:00',132.917,132.934,132.915,132.923,245.07,132.92,132.939,132.92,132.929,174.4,False
'2018-04-19T15:05:00',132.922,132.922,132.893,132.901,200.57,132.927,132.927,132.899,132.907,122.31,False
'2018-04-19T15:06:00',132.902,132.914,132.902,132.909,202.76,132.907,132.918,132.907,132.913,119.58,True
'2018-04-19T15:07:00',132.911,132.916,132.908,132.91,172.4,132.914,132.922,132.912,132.915,133.2,True
'2018-04-19T15:08:00',132.909,132.916,132.898,132.911,255.54,132.913,132.923,132.904,132.916,219.88,False
'2018-04-19T15:09:00',132.911,132.911,132.89,132.906,277.95,132.917,132.917,132.895,132.91,203.82,True
'2018-04-19T15:10:00',132.905,132.918,132.898,132.908,241.03,132.91,132.922,132.902,132.913,226.51,True
'2018-04-19T15:11:00',132.91,132.919,132.906,132.913,177.51,132.913,132.925,132.911,132.918,190.02,False
'2018-04-19T15:12:00',132.913,132.919,132.911,132.912,155.78,132.918,132.925,132.916,132.917,147.53,True
'2018-04-19T15:13:00',132.912,132.92,132.905,132.915,191.5,132.916,132.926,132.91,132.921,195.63,False
'2018-04-19T15:14:00',132.916,132.918,132.909,132.915,130.79,132.921,132.923,132.916,132.921,109.2,True
'2018-04-19T15:15:00',132.915,132.924,132.903,132.911,200.99,132.921,132.928,132.908,132.917,129.99,False
'2018-04-19T15:16:00',132.909,132.917,132.898,132.904,193.66,132.915,132.921,132.903,132.908,119.74,True
'2018-04-19T15:17:00',132.905,132.921,132.839,132.84,331.34,132.907,132.927,132.844,132.845,241.58,False
'2018-04-19T15:18:00',132.84,132.875,132.839,132.875,240.71,132.845,132.881,132.843,132.881,204.98,True
'2018-04-19T15:19:00',132.874,132.884,132.864,132.877,272.17,132.879,132.89,132.868,132.883,180.19,False
'2018-04-19T15:20:00',132.875,132.88,132.866,132.872,244.12,132.879,132.886,132.87,132.877,162.7,True
'2018-04-19T15:21:00',132.871,132.889,132.868,132.884,171.72,132.876,132.894,132.873,132.89,157.32,False
'2018-04-19T15:22:00',132.886,132.888,132.876,132.881,172.86,132.891,132.893,132.881,132.886,109.45,True
'2018-04-19T15:23:00',132.882,132.896,132.88,132.894,132.85,132.887,132.901,132.884,132.898,77.27,True
'2018-04-19T15:24:00',132.894,132.91,132.892,132.909,134.16,132.898,132.916,132.898,132.915,150.86,False
'2018-04-19T15:25:00',132.909,132.909,132.899,132.902,199.41,132.915,132.915,132.903,132.908,184.04,True
'2018-04-19T15:26:00',132.904,132.911,132.899,132.911,183.85,132.909,132.916,132.903,132.916,135.43,True
'2018-04-19T15:27:00',132.911,132.927,132.906,132.911,217.82,132.916,132.934,132.911,132.917,151.63,True
'2018-04-19T15:28:00',132.911,132.938,132.904,132.935,241.84,132.916,132.944,132.907,132.941,216.27,True
'2018-04-19T15:29:00',132.935,132.942,132.915,132.922,259.06,132.941,132.947,132.919,132.928,209.4,True
'2018-04-19T15:30:00',132.924,132.948,132.913,132.941,252.32,132.93,132.952,132.917,132.944,330.86,True
'2018-04-19T15:31:00',132.938,132.951,132.926,132.931,242.75,132.943,132.956,132.931,132.936,277.36,True
'2018-04-19T15:32:00',132.933,132.96,132.932,132.939,231.84,132.937,132.962,132.935,132.942,207.37,False
'2018-04-19T15:33:00',132.938,132.946,132.914,132.92,322.04,132.943,132.95,132.919,132.924,230.73,False
'2018-04-19T15:34:00',132.925,132.93,132.891,132.893,352.38,132.928,132.935,132.895,132.897,264.26,False
'2018-04-19T15:35:00',132.895,132.915,132.877,132.912,297.16,132.899,132.918,132.884,132.915,250.71,True
'2018-04-19T15:36:00',132.912,132.917,132.891,132.895,209.37,132.913,132.919,132.894,132.899,230.84,True
'2018-04-19T15:37:00',132.894,132.925,132.893,132.925,155.49,132.898,132.927,132.897,132.927,147.92,True
'2018-04-19T15:38:00',132.926,132.941,132.912,132.933,211.2,132.927,132.945,132.914,132.937,212.25,True
'2018-04-19T15:39:00',132.933,132.952,132.931,132.941,281.92,132.937,132.957,132.936,132.946,244.54,True
'2018-04-19T15:40:00',132.941,132.954,132.94,132.946,248.04,132.946,132.959,132.945,132.949,215.65,False
'2018-04-19T15:41:00',132.946,132.946,132.925,132.93,262.69,132.949,132.949,132.929,132.935,254.83,False
'2018-04-19T15:42:00',132.93,132.941,132.917,132.921,229.73,132.934,132.945,132.921,132.925,220.01,False
'2018-04-19T15:43:00',132.922,132.935,132.909,132.921,250.38,132.927,132.94,132.914,132.925,270.93,False
'2018-04-19T15:44:00',132.921,132.921,132.899,132.905,206.13,132.924,132.925,132.903,132.909,212.64,False
'2018-04-19T15:45:00',132.906,132.913,132.878,132.88,229.86,132.91,132.916,132.884,132.885,260.29,False
'2018-04-19T15:46:00',132.881,132.906,132.877,132.898,206.36,132.884,132.91,132.883,132.903,265.78,True
'2018-04-19T15:47:00',132.898,132.908,132.889,132.897,227.0,132.903,132.913,132.894,132.898,220.66,False
'2018-04-19T15:48:00',132.896,132.899,132.878,132.89,250.23,132.899,132.902,132.883,132.891,176.07,False
'2018-04-19T15:49:00',132.889,132.893,132.878,132.879,211.43,132.89,132.895,132.882,132.882,144.04,False
'2018-04-19T15:50:00',132.879,132.879,132.845,132.855,316.23,132.881,132.881,132.85,132.859,169.73,False
'2018-04-19T15:51:00',132.855,132.855,132.832,132.85,262.63,132.857,132.861,132.836,132.853,186.39,True
'2018-04-19T15:52:00',132.85,132.86,132.845,132.85,260.33,132.854,132.864,132.85,132.853,173.8,True
'2018-04-19T15:53:00',132.849,132.88,132.842,132.873,202.97,132.851,132.884,132.845,132.876,164.4,True
'2018-04-19T15:54:00',132.873,132.883,132.843,132.854,262.88,132.878,132.886,132.847,132.859,181.46,False
'2018-04-19T15:55:00',132.855,132.866,132.851,132.863,239.04,132.86,132.87,132.856,132.866,219.33,True
'2018-04-19T15:56:00',132.864,132.877,132.862,132.863,165.6,132.866,132.88,132.865,132.869,180.33,False
'2018-04-19T15:57:00',132.866,132.87,132.855,132.86,172.69,132.871,132.875,132.858,132.864,137.65,False
'2018-04-19T15:58:00',132.865,132.865,132.851,132.863,211.06,132.869,132.87,132.856,132.868,173.97,True
'2018-04-19T15:59:00',132.863,132.872,132.833,132.835,206.28,132.868,132.877,132.838,132.841,189.74,True
'2018-04-19T16:00:00',132.834,132.876,132.834,132.857,351.63,132.842,132.878,132.841,132.859,232.63,False
'2018-04-19T16:01:00',132.857,132.858,132.846,132.855,203.12,132.861,132.862,132.848,132.856,187.3,True
'2018-04-19T16:02:00',132.854,132.872,132.846,132.872,215.76,132.858,132.876,132.848,132.876,230.77,True
'2018-04-19T16:03:00',132.872,132.882,132.856,132.866,299.28,132.876,132.885,132.86,132.871,252.56,False
'2018-04-19T16:04:00',132.869,132.877,132.86,132.864,241.19,132.871,132.881,132.865,132.867,216.38,False
'2018-04-19T16:05:00',132.866,132.866,132.831,132.842,234.82,132.87,132.87,132.836,132.847,235.23,False
'2018-04-19T16:06:00',132.842,132.853,132.84,132.851,201.8,132.848,132.858,132.845,132.855,259.69,True
'2018-04-19T16:07:00',132.851,132.86,132.837,132.841,151.09,132.853,132.863,132.841,132.844,201.64,False
'2018-04-19T16:08:00',132.841,132.842,132.822,132.823,229.85,132.845,132.846,132.826,132.828,234.12,False
'2018-04-19T16:09:00',132.825,132.841,132.825,132.838,249.24,132.829,132.847,132.828,132.843,194.43,True
'2018-04-19T16:10:00',132.838,132.848,132.83,132.844,238.48,132.844,132.852,132.835,132.849,182.44,True
'2018-04-19T16:11:00',132.844,132.876,132.841,132.863,270.41,132.849,132.878,132.845,132.867,202.01,False
'2018-04-19T16:12:00',132.863,132.875,132.86,132.869,212.42,132.868,132.88,132.863,132.874,202.29,True
'2018-04-19T16:13:00',132.869,132.89,132.866,132.884,163.82,132.875,132.896,132.871,132.888,174.34,True
'2018-04-19T16:14:00',132.884,132.899,132.882,132.894,243.21,132.889,132.905,132.885,132.9,183.5,True
'2018-04-19T16:15:00',132.892,132.916,132.891,132.916,141.54,132.898,132.921,132.898,132.921,188.91,True
'2018-04-19T16:16:00',132.916,132.927,132.902,132.904,217.48,132.922,132.933,132.905,132.908,173.28,False
'2018-04-19T16:17:00',132.905,132.914,132.895,132.897,186.12,132.909,132.919,132.898,132.9,219.07,False
'2018-04-19T16:18:00',132.897,132.906,132.893,132.893,231.35,132.901,132.91,132.898,132.898,275.03,False
'2018-04-19T16:19:00',132.893,132.897,132.888,132.896,208.6,132.898,132.902,132.891,132.901,241.39,True
'2018-04-19T16:20:00',132.896,132.914,132.891,132.904,136.72,132.901,132.918,132.895,132.91,202.88,False
'2018-04-19T16:21:00',132.903,132.913,132.897,132.902,144.76,132.909,132.918,132.899,132.906,204.06,True
'2018-04-19T16:22:00',132.903,132.922,132.896,132.899,149.14,132.906,132.927,132.901,132.904,172.61,False
'2018-04-19T16:23:00',132.898,132.903,132.873,132.875,188.59,132.903,132.908,132.879,132.88,201.17,False
'2018-04-19T16:24:00',132.876,132.882,132.866,132.871,218.03,132.88,132.887,132.87,132.876,194.47,True
'2018-04-19T16:25:00',132.871,132.897,132.863,132.884,184.11,132.875,132.9,132.866,132.887,165.53,True
'2018-04-19T16:26:00',132.883,132.902,132.881,132.894,205.12,132.886,132.907,132.885,132.9,210.68,False
'2018-04-19T16:27:00',132.894,132.895,132.881,132.885,198.49,132.9,132.9,132.885,132.889,149.24,True
'2018-04-19T16:28:00',132.884,132.909,132.869,132.909,180.39,132.887,132.914,132.873,132.911,145.76,True
'2018-04-19T16:29:00',132.908,132.917,132.904,132.914,206.17,132.91,132.922,132.908,132.916,138.39,False
'2018-04-19T16:30:00',132.912,132.916,132.89,132.898,180.29,132.916,132.92,132.895,132.902,103.4,False
'2018-04-19T16:31:00',132.899,132.899,132.88,132.892,198.66,132.903,132.903,132.884,132.894,170.88,False
'2018-04-19T16:32:00',132.891,132.896,132.88,132.885,200.42,132.896,132.901,132.883,132.888,195.97,True
'2018-04-19T16:33:00',132.886,132.9,132.859,132.863,276.42,132.888,132.905,132.863,132.869,249.46,False
'2018-04-19T16:34:00',132.864,132.866,132.84,132.852,224.9,132.867,132.87,132.844,132.857,146.66,False
'2018-04-19T16:35:00',132.855,132.865,132.849,132.857,304.97,132.857,132.87,132.853,132.861,203.52,False
'2018-04-19T16:36:00',132.857,132.857,132.828,132.834,288.14,132.861,132.862,132.833,132.839,161.4,True
'2018-04-19T16:37:00',132.835,132.858,132.823,132.854,265.69,132.836,132.863,132.827,132.859,262.85,True
'2018-04-19T16:38:00',132.855,132.865,132.841,132.86,202.29,132.86,132.869,132.845,132.864,208.97,True
'2018-04-19T16:39:00',132.859,132.878,132.859,132.878,230.13,132.863,132.883,132.863,132.883,170.22,True
'2018-04-19T16:40:00',132.878,132.888,132.87,132.877,308.15,132.882,132.894,132.875,132.883,250.76,False
'2018-04-19T16:41:00',132.88,132.881,132.861,132.873,240.51,132.884,132.887,132.865,132.878,216.63,False
'2018-04-19T16:42:00',132.874,132.876,132.865,132.876,268.19,132.879,132.882,132.869,132.88,185.43,False
'2018-04-19T16:43:00',132.875,132.876,132.855,132.86,246.8,132.88,132.88,132.859,132.866,197.89,False
'2018-04-19T16:44:00',132.861,132.873,132.859,132.865,194.7,132.866,132.877,132.864,132.87,161.56,False
'2018-04-19T16:45:00',132.865,132.87,132.843,132.87,245.96,132.87,132.874,132.848,132.874,182.5,True
'2018-04-19T16:46:00',132.87,132.878,132.851,132.854,223.55,132.874,132.882,132.855,132.857,156.49,False
'2018-04-19T16:47:00',132.854,132.866,132.852,132.856,180.02,132.859,132.871,132.855,132.861,149.28,False
'2018-04-19T16:48:00',132.854,132.854,132.845,132.853,186.36,132.859,132.859,132.849,132.858,129.93,True
'2018-04-19T16:49:00',132.853,132.867,132.846,132.846,181.44,132.858,132.872,132.852,132.852,188.82,False
'2018-04-19T16:50:00',132.847,132.853,132.837,132.838,211.3,132.853,132.857,132.84,132.842,191.29,False
'2018-04-19T16:51:00',132.838,132.846,132.817,132.822,199.71,132.841,132.85,132.818,132.826,206.81,False
'2018-04-19T16:52:00',132.819,132.822,132.796,132.801,234.23,132.822,132.827,132.801,132.805,184.61,True
'2018-04-19T16:53:00',132.801,132.826,132.796,132.813,170.35,132.806,132.831,132.801,132.819,163.73,False
'2018-04-19T16:54:00',132.813,132.817,132.79,132.806,175.91,132.817,132.822,132.795,132.808,189.4,False
'2018-04-19T16:55:00',132.806,132.806,132.76,132.765,214.16,132.81,132.812,132.762,132.769,208.12,False
'2018-04-19T16:56:00',132.767,132.791,132.761,132.791,226.62,132.771,132.797,132.763,132.797,153.8,True
'2018-04-19T16:57:00',132.793,132.793,132.73,132.733,262.59,132.795,132.796,132.734,132.737,185.58,False
'2018-04-19T16:58:00',132.732,132.744,132.724,132.734,263.59,132.737,132.748,132.728,132.738,191.2,True
'2018-04-19T16:59:00',132.735,132.757,132.73,132.745,256.05,132.738,132.762,132.734,132.75,246.66,False
'2018-04-19T17:00:00',132.747,132.754,132.728,132.738,308.97,132.751,132.758,132.731,132.739,306.46,True
'2018-04-19T17:01:00',132.737,132.755,132.725,132.744,311.09,132.739,132.757,132.727,132.746,286.1,True
'2018-04-19T17:02:00',132.744,132.763,132.744,132.751,315.03,132.748,132.768,132.748,132.756,275.18,False
'2018-04-19T17:03:00',132.751,132.761,132.737,132.75,219.44,132.754,132.767,132.741,132.755,305.09,True
'2018-04-19T17:04:00',132.751,132.763,132.739,132.754,204.66,132.755,132.767,132.744,132.757,216.0,False
'2018-04-19T17:05:00',132.754,132.759,132.732,132.748,224.25,132.758,132.764,132.737,132.752,274.12,False
'2018-04-19T17:06:00',132.745,132.749,132.729,132.737,187.46,132.75,132.754,132.735,132.741,293.82,False
'2018-04-19T17:07:00',132.739,132.748,132.718,132.725,254.99,132.742,132.753,132.722,132.73,255.55,False
'2018-04-19T17:08:00',132.725,132.73,132.712,132.728,215.91,132.728,132.736,132.717,132.733,283.14,True
'2018-04-19T17:09:00',132.729,132.736,132.71,132.713,196.59,132.735,132.741,132.715,132.718,211.56,True
'2018-04-19T17:10:00',132.712,132.744,132.711,132.736,213.93,132.717,132.747,132.717,132.738,177.94,False
'2018-04-19T17:11:00',132.734,132.74,132.721,132.727,257.89,132.737,132.742,132.725,132.733,184.01,False
'2018-04-19T17:12:00',132.728,132.73,132.718,132.726,268.4,132.733,132.734,132.722,132.729,152.89,True
'2018-04-19T17:13:00',132.726,132.751,132.725,132.751,191.73,132.73,132.755,132.73,132.755,161.67,True
'2018-04-19T17:14:00',132.75,132.752,132.741,132.747,194.25,132.754,132.756,132.746,132.751,135.13,False
'2018-04-19T17:15:00',132.746,132.749,132.73,132.749,239.43,132.751,132.752,132.735,132.752,229.24,True
'2018-04-19T17:16:00',132.749,132.762,132.736,132.745,195.03,132.752,132.766,132.74,132.75,222.54,False
'2018-04-19T17:17:00',132.745,132.757,132.739,132.756,202.77,132.751,132.761,132.744,132.76,228.06,True
'2018-04-19T17:18:00',132.754,132.759,132.732,132.735,202.74,132.76,132.761,132.735,132.738,217.26,False
'2018-04-19T17:19:00',132.736,132.74,132.698,132.705,172.95,132.741,132.743,132.703,132.708,234.41,False
'2018-04-19T17:20:00',132.707,132.726,132.703,132.723,219.23,132.71,132.731,132.707,132.728,216.24,True
'2018-04-19T17:21:00',132.724,132.732,132.703,132.708,270.87,132.731,132.737,132.707,132.714,257.57,False
'2018-04-19T17:22:00',132.707,132.716,132.693,132.709,191.9,132.712,132.719,132.699,132.715,248.43,False
'2018-04-19T17:23:00',132.708,132.712,132.704,132.705,152.43,132.714,132.715,132.708,132.709,253.66,False
'2018-04-19T17:24:00',132.704,132.709,132.67,132.68,182.12,132.709,132.712,132.674,132.685,217.0,False
'2018-04-19T17:25:00',132.68,132.687,132.661,132.67,302.84,132.684,132.691,132.667,132.674,237.45,True
'2018-04-19T17:26:00',132.67,132.688,132.669,132.677,196.94,132.674,132.693,132.673,132.682,170.85,False
'2018-04-19T17:27:00',132.677,132.677,132.66,132.667,251.97,132.683,132.683,132.664,132.671,210.26,True
'2018-04-19T17:28:00',132.668,132.678,132.665,132.674,189.9,132.671,132.683,132.668,132.678,174.28,True
'2018-04-19T17:29:00',132.675,132.71,132.667,132.707,230.45,132.68,132.714,132.673,132.712,255.23,True
'2018-04-19T17:30:00',132.705,132.71,132.69,132.695,269.15,132.709,132.715,132.695,132.7,213.59,False
'2018-04-19T17:31:00',132.694,132.699,132.672,132.674,237.67,132.699,132.704,132.677,132.679,197.82,False
'2018-04-19T17:32:00',132.674,132.678,132.661,132.663,250.49,132.68,132.684,132.666,132.668,188.13,False
'2018-04-19T17:33:00',132.662,132.673,132.632,132.632,289.43,132.667,132.678,132.636,132.636,203.77,False
'2018-04-19T17:34:00',132.632,132.651,132.607,132.646,276.28,132.638,132.655,132.612,132.649,203.45,True
'2018-04-19T17:35:00',132.648,132.663,132.646,132.653,255.61,132.653,132.668,132.647,132.659,215.32,False
'2018-04-19T17:36:00',132.653,132.657,132.62,132.636,260.46,132.659,132.661,132.626,132.642,244.82,False
'2018-04-19T17:37:00',132.636,132.638,132.613,132.619,212.24,132.641,132.642,132.615,132.622,214.14,False
'2018-04-19T17:38:00',132.618,132.623,132.6,132.615,206.36,132.622,132.628,132.604,132.62,181.04,False
'2018-04-19T17:39:00',132.614,132.616,132.577,132.593,255.0,132.62,132.621,132.58,132.599,250.33,False
'2018-04-19T17:40:00',132.595,132.61,132.589,132.595,275.11,132.599,132.614,132.593,132.598,241.29,False
'2018-04-19T17:41:00',132.594,132.606,132.557,132.571,289.58,132.598,132.611,132.56,132.577,277.93,False
'2018-04-19T17:42:00',132.57,132.577,132.551,132.573,250.51,132.575,132.581,132.556,132.576,197.3,True
'2018-04-19T17:43:00',132.572,132.595,132.572,132.581,200.81,132.577,132.599,132.575,132.586,201.4,True
'2018-04-19T17:44:00',132.584,132.598,132.582,132.592,221.93,132.59,132.602,132.585,132.596,165.92,False
'2018-04-19T17:45:00',132.593,132.593,132.55,132.552,225.96,132.597,132.598,132.552,132.557,201.07,False
'2018-04-19T17:46:00',132.552,132.575,132.552,132.552,173.13,132.556,132.579,132.555,132.555,195.98,False
'2018-04-19T17:47:00',132.549,132.556,132.525,132.541,184.51,132.553,132.558,132.528,132.544,214.62,False
'2018-04-19T17:48:00',132.543,132.546,132.507,132.518,281.13,132.545,132.551,132.51,132.523,202.47,False
'2018-04-19T17:49:00',132.519,132.537,132.488,132.51,261.94,132.523,132.541,132.49,132.515,193.01,False
'2018-04-19T17:50:00',132.512,132.527,132.508,132.511,252.41,132.515,132.531,132.511,132.514,200.93,True
'2018-04-19T17:51:00',132.509,132.53,132.508,132.528,198.39,132.514,132.535,132.512,132.532,142.76,True
'2018-04-19T17:52:00',132.528,132.542,132.523,132.536,186.07,132.533,132.548,132.528,132.541,178.44,False
'2018-04-19T17:53:00',132.536,132.541,132.529,132.538,152.37,132.541,132.543,132.532,132.54,152.61,True
'2018-04-19T17:54:00',132.538,132.547,132.53,132.541,285.21,132.54,132.549,132.533,132.545,169.04,True
'2018-04-19T17:55:00',132.54,132.558,132.535,132.558,194.14,132.545,132.562,132.538,132.562,152.1,False
'2018-04-19T17:56:00',132.558,132.558,132.536,132.54,207.93,132.56,132.56,132.54,132.543,150.78,False
'2018-04-19T17:57:00',132.539,132.551,132.538,132.54,160.02,132.543,132.554,132.541,132.542,152.97,False
'2018-04-19T17:58:00',132.54,132.542,132.522,132.529,202.57,132.543,132.545,132.524,132.531,218.2,False
'2018-04-19T17:59:00',132.527,132.531,132.508,132.525,225.82,132.528,132.534,132.511,132.53,212.94,False
'2018-04-19T18:00:00',132.525,132.526,132.509,132.515,239.23,132.527,132.532,132.514,132.517,209.84,True
'2018-04-19T18:01:00',132.515,132.529,132.506,132.507,226.11,132.519,132.533,132.509,132.513,197.05,False
'2018-04-19T18:02:00',132.51,132.515,132.498,132.499,208.76,132.515,132.521,132.501,132.503,151.37,True
'2018-04-19T18:03:00',132.498,132.532,132.496,132.532,235.42,132.502,132.537,132.5,132.537,214.36,True
'2018-04-19T18:04:00',132.532,132.534,132.506,132.515,220.37,132.537,132.539,132.511,132.519,166.4,False
'2018-04-19T18:05:00',132.516,132.531,132.512,132.526,186.58,132.519,132.536,132.515,132.531,164.76,False
'2018-04-19T18:06:00',132.525,132.525,132.503,132.503,235.08,132.53,132.53,132.507,132.508,187.01,False
'2018-04-19T18:07:00',132.504,132.519,132.498,132.506,263.6,132.511,132.523,132.501,132.511,223.76,True
'2018-04-19T18:08:00',132.504,132.52,132.502,132.508,270.52,132.508,132.525,132.506,132.513,190.19,True
'2018-04-19T18:09:00',132.51,132.525,132.505,132.515,245.67,132.515,132.53,132.508,132.519,212.88,False
'2018-04-19T18:10:00',132.515,132.521,132.506,132.509,193.93,132.52,132.526,132.51,132.513,197.75,False
'2018-04-19T18:11:00',132.509,132.509,132.484,132.486,211.83,132.513,132.513,132.489,132.491,167.61,True
'2018-04-19T18:12:00',132.487,132.515,132.485,132.51,153.85,132.492,132.518,132.489,132.515,178.84,True
'2018-04-19T18:13:00',132.511,132.516,132.498,132.511,186.37,132.515,132.52,132.503,132.516,164.84,True
'2018-04-19T18:14:00',132.511,132.522,132.495,132.5,219.26,132.516,132.527,132.498,132.505,217.85,True
'2018-04-19T18:15:00',132.498,132.538,132.495,132.532,207.01,132.501,132.54,132.499,132.534,164.4,True
'2018-04-19T18:16:00',132.533,132.544,132.527,132.532,202.86,132.534,132.549,132.529,132.535,209.69,True
'2018-04-19T18:17:00',132.533,132.552,132.53,132.547,203.6,132.537,132.555,132.534,132.552,163.89,False
'2018-04-19T18:18:00',132.547,132.547,132.511,132.517,196.45,132.551,132.551,132.515,132.521,146.49,False
'2018-04-19T18:19:00',132.518,132.519,132.498,132.512,226.83,132.522,132.523,132.501,132.517,148.27,True
'2018-04-19T18:20:00',132.512,132.524,132.507,132.519,212.78,132.518,132.528,132.512,132.522,165.77,False
'2018-04-19T18:21:00',132.518,132.521,132.495,132.499,258.62,132.522,132.525,132.498,132.501,205.2,False
'2018-04-19T18:22:00',132.499,132.511,132.484,132.487,264.91,132.502,132.512,132.487,132.489,212.71,True
'2018-04-19T18:23:00',132.486,132.512,132.485,132.488,204.55,132.489,132.517,132.489,132.493,157.55,False
'2018-04-19T18:24:00',132.487,132.487,132.463,132.474,192.75,132.491,132.493,132.466,132.479,153.64,True
'2018-04-19T18:25:00',132.475,132.497,132.463,132.488,221.23,132.478,132.501,132.465,132.492,145.62,True
'2018-04-19T18:26:00',132.491,132.503,132.489,132.497,151.46,132.493,132.507,132.491,132.5,116.32,False
'2018-04-19T18:27:00',132.495,132.496,132.479,132.487,163.81,132.5,132.5,132.484,132.491,115.58,False
'2018-04-19T18:28:00',132.486,132.487,132.464,132.474,193.41,132.49,132.491,132.468,132.48,152.93,False
'2018-04-19T18:29:00',132.474,132.477,132.464,132.475,199.22,132.479,132.483,132.468,132.479,164.43,True
'2018-04-19T18:30:00',132.473,132.487,132.467,132.478,227.95,132.478,132.491,132.471,132.483,182.03,True
'2018-04-19T18:31:00',132.478,132.487,132.469,132.47,141.86,132.483,132.492,132.473,132.475,149.01,True
'2018-04-19T18:32:00',132.471,132.49,132.471,132.49,125.67,132.474,132.495,132.474,132.495,99.57,True
'2018-04-19T18:33:00',132.491,132.514,132.49,132.513,208.95,132.496,132.519,132.494,132.519,176.0,True
'2018-04-19T18:34:00',132.512,132.531,132.512,132.529,193.67,132.518,132.536,132.518,132.536,149.3,True
'2018-04-19T18:35:00',132.53,132.532,132.505,132.513,237.6,132.535,132.537,132.509,132.518,174.01,False
'2018-04-19T18:36:00',132.512,132.518,132.498,132.501,170.17,132.516,132.523,132.503,132.506,100.89,True
'2018-04-19T18:37:00',132.501,132.52,132.491,132.517,148.44,132.505,132.526,132.497,132.522,141.25,False
'2018-04-19T18:38:00',132.517,132.517,132.488,132.5,200.22,132.521,132.521,132.492,132.504,144.6,False
'2018-04-19T18:39:00',132.501,132.505,132.49,132.496,241.78,132.506,132.51,132.495,132.501,164.46,False
'2018-04-19T18:40:00',132.496,132.496,132.467,132.482,221.57,132.5,132.501,132.472,132.486,186.87,False
'2018-04-19T18:41:00',132.482,132.495,132.482,132.485,174.88,132.487,132.499,132.486,132.488,133.69,False
'2018-04-19T18:42:00',132.485,132.486,132.477,132.486,157.53,132.488,132.49,132.481,132.489,115.03,True
'2018-04-19T18:43:00',132.487,132.487,132.474,132.48,204.71,132.489,132.492,132.477,132.485,144.35,True
'2018-04-19T18:44:00',132.48,132.489,132.48,132.487,143.04,132.486,132.492,132.484,132.49,120.81,True
'2018-04-19T18:45:00',132.487,132.497,132.484,132.489,160.9,132.489,132.499,132.486,132.491,118.45,False
'2018-04-19T18:46:00',132.489,132.493,132.477,132.491,154.36,132.49,132.497,132.48,132.494,129.97,True
'2018-04-19T18:47:00',132.491,132.504,132.484,132.494,219.0,132.495,132.509,132.487,132.499,155.71,True
'2018-04-19T18:48:00',132.494,132.531,132.494,132.531,185.19,132.498,132.534,132.498,132.534,173.08,True
'2018-04-19T18:49:00',132.532,132.532,132.514,132.517,143.95,132.534,132.535,132.517,132.521,130.31,False
'2018-04-19T18:50:00',132.519,132.52,132.507,132.516,147.85,132.523,132.525,132.511,132.521,113.69,False
'2018-04-19T18:51:00',132.518,132.52,132.51,132.516,150.34,132.522,132.524,132.513,132.52,121.64,False
'2018-04-19T18:52:00',132.515,132.517,132.5,132.509,209.66,132.521,132.523,132.504,132.513,156.69,False
'2018-04-19T18:53:00',132.509,132.515,132.498,132.498,211.84,132.513,132.52,132.503,132.503,138.15,False
'2018-04-19T18:54:00',132.499,132.505,132.482,132.495,182.71,132.504,132.509,132.487,132.5,125.99,False
'2018-04-19T18:55:00',132.495,132.499,132.479,132.481,254.4,132.5,132.501,132.484,132.484,200.6,False
'2018-04-19T18:56:00',132.481,132.49,132.47,132.475,231.65,132.483,132.495,132.475,132.48,195.27,False
'2018-04-19T18:57:00',132.475,132.481,132.456,132.479,224.92,132.48,132.484,132.461,132.484,186.88,True
'2018-04-19T18:58:00',132.481,132.481,132.43,132.438,226.4,132.484,132.485,132.435,132.443,211.21,False
'2018-04-19T18:59:00',132.44,132.451,132.429,132.43,255.69,132.444,132.454,132.432,132.432,207.25,False
'2018-04-19T19:00:00',132.426,132.432,132.408,132.431,238.68,132.431,132.437,132.413,132.437,227.56,True
'2018-04-19T19:01:00',132.432,132.444,132.422,132.441,189.56,132.436,132.447,132.426,132.445,175.66,True
'2018-04-19T19:02:00',132.441,132.45,132.429,132.45,158.27,132.445,132.456,132.434,132.455,153.05,False
'2018-04-19T19:03:00',132.448,132.449,132.43,132.437,233.03,132.454,132.454,132.432,132.441,160.76,False
'2018-04-19T19:04:00',132.436,132.437,132.424,132.427,206.11,132.441,132.441,132.429,132.431,172.2,False
'2018-04-19T19:05:00',132.427,132.435,132.42,132.431,208.98,132.43,132.44,132.424,132.436,169.27,False
'2018-04-19T19:06:00',132.43,132.431,132.413,132.413,201.53,132.433,132.436,132.418,132.418,162.83,False
'2018-04-19T19:07:00',132.412,132.428,132.397,132.398,229.0,132.418,132.433,132.402,132.405,196.98,True
'2018-04-19T19:08:00',132.401,132.43,132.396,132.423,232.66,132.407,132.435,132.399,132.428,229.14,False
'2018-04-19T19:09:00',132.424,132.427,132.405,132.414,174.43,132.428,132.429,132.409,132.417,141.01,False
'2018-04-19T19:10:00',132.414,132.417,132.383,132.386,197.42,132.416,132.42,132.386,132.39,235.12,False
'2018-04-19T19:11:00',132.386,132.389,132.36,132.364,251.39,132.389,132.392,132.364,132.367,242.8,True
'2018-04-19T19:12:00',132.364,132.402,132.364,132.4,184.41,132.368,132.407,132.368,132.407,238.36,True
'2018-04-19T19:13:00',132.4,132.403,132.381,132.39,164.32,132.405,132.408,132.387,132.394,174.79,True
'2018-04-19T19:14:00',132.389,132.404,132.38,132.39,231.16,132.394,132.411,132.385,132.395,233.01,True
'2018-04-19T19:15:00',132.391,132.416,132.387,132.412,245.09,132.394,132.42,132.391,132.415,289.7,False
'2018-04-19T19:16:00',132.409,132.412,132.396,132.406,272.93,132.413,132.417,132.401,132.412,227.13,False
'2018-04-19T19:17:00',132.406,132.411,132.374,132.378,280.27,132.412,132.416,132.376,132.383,198.57,False
'2018-04-19T19:18:00',132.38,132.397,132.37,132.373,237.95,132.384,132.402,132.375,132.379,182.16,False
'2018-04-19T19:19:00',132.373,132.393,132.369,132.389,171.76,132.379,132.397,132.373,132.395,171.51,False
'2018-04-19T19:20:00',132.391,132.391,132.363,132.364,149.74,132.395,132.395,132.368,132.369,119.58,False
'2018-04-19T19:21:00',132.365,132.388,132.353,132.388,214.11,132.37,132.394,132.359,132.394,216.53,True
'2018-04-19T19:22:00',132.389,132.409,132.389,132.397,172.82,132.394,132.414,132.394,132.402,144.9,True
'2018-04-19T19:23:00',132.397,132.445,132.396,132.44,219.76,132.402,132.45,132.402,132.448,193.2,True
'2018-04-19T19:24:00',132.439,132.453,132.429,132.429,213.18,132.445,132.457,132.436,132.436,161.61,False
'2018-04-19T19:25:00',132.431,132.451,132.424,132.438,120.09,132.437,132.455,132.432,132.445,170.12,False
'2018-04-19T19:26:00',132.439,132.439,132.416,132.429,175.03,132.444,132.444,132.422,132.435,123.24,True
'2018-04-19T19:27:00',132.428,132.44,132.426,132.432,217.23,132.435,132.447,132.431,132.437,210.54,True
'2018-04-19T19:28:00',132.432,132.446,132.43,132.431,195.67,132.436,132.45,132.436,132.437,194.76,False
'2018-04-19T19:29:00',132.429,132.441,132.421,132.441,206.28,132.435,132.445,132.427,132.445,237.55,False
'2018-04-19T19:30:00',132.438,132.44,132.421,132.424,252.5,132.445,132.446,132.427,132.431,198.16,True
'2018-04-19T19:31:00',132.423,132.469,132.423,132.463,289.55,132.43,132.476,132.43,132.469,282.57,True
'2018-04-19T19:32:00',132.463,132.518,132.463,132.513,270.21,132.468,132.524,132.467,132.517,218.4,False
'2018-04-19T19:33:00',132.515,132.515,132.49,132.501,243.33,132.52,132.521,132.496,132.508,238.46,True
'2018-04-19T19:34:00',132.501,132.598,132.5,132.568,284.18,132.506,132.604,132.505,132.574,301.19,False
'2018-04-19T19:35:00',132.567,132.568,132.524,132.542,304.29,132.573,132.573,132.528,132.547,342.2,False
'2018-04-19T19:36:00',132.542,132.559,132.528,132.552,206.37,132.547,132.562,132.533,132.558,225.37,False
'2018-04-19T19:37:00',132.554,132.555,132.511,132.515,253.05,132.557,132.558,132.518,132.52,215.8,False
'2018-04-19T19:38:00',132.515,132.543,132.514,132.533,271.79,132.521,132.55,132.521,132.54,258.64,False
'2018-04-19T19:39:00',132.535,132.535,132.524,132.525,222.37,132.54,132.54,132.528,132.531,186.31,True
'2018-04-19T19:40:00',132.525,132.536,132.515,132.532,219.38,132.532,132.543,132.521,132.539,167.91,True
'2018-04-19T19:41:00',132.532,132.542,132.519,132.529,133.6,132.539,132.547,132.524,132.534,179.02,True
'2018-04-19T19:42:00',132.53,132.543,132.53,132.541,109.69,132.534,132.548,132.534,132.548,165.89,True
'2018-04-19T19:43:00',132.54,132.544,132.534,132.538,123.96,132.547,132.551,132.54,132.546,86.08,False
'2018-04-19T19:44:00',132.537,132.54,132.517,132.518,253.07,132.543,132.545,132.523,132.524,169.26,True
'2018-04-19T19:45:00',132.517,132.544,132.517,132.538,206.18,132.523,132.55,132.523,132.541,168.71,False
'2018-04-19T19:46:00',132.538,132.542,132.493,132.494,233.49,132.542,132.546,132.499,132.5,175.26,False
'2018-04-19T19:47:00',132.495,132.515,132.485,132.51,196.63,132.499,132.522,132.491,132.517,207.06,False
'2018-04-19T19:48:00',132.509,132.511,132.481,132.492,211.84,132.517,132.517,132.487,132.499,208.31,True
'2018-04-19T19:49:00',132.492,132.52,132.492,132.512,185.43,132.499,132.526,132.499,132.518,190.11,True
'2018-04-19T19:50:00',132.513,132.525,132.505,132.509,196.99,132.519,132.53,132.51,132.513,196.2,False
'2018-04-19T19:51:00',132.509,132.509,132.492,132.497,188.53,132.513,132.514,132.498,132.503,164.34,False
'2018-04-19T19:52:00',132.497,132.506,132.482,132.492,213.96,132.502,132.512,132.487,132.495,281.94,True
'2018-04-19T19:53:00',132.494,132.509,132.489,132.507,173.64,132.497,132.513,132.495,132.511,263.49,True
'2018-04-19T19:54:00',132.508,132.537,132.508,132.535,182.59,132.511,132.541,132.511,132.539,267.18,True
'2018-04-19T19:55:00',132.536,132.538,132.489,132.491,253.63,132.541,132.541,132.495,132.496,156.06,False
'2018-04-19T19:56:00',132.493,132.505,132.479,132.503,302.73,132.497,132.509,132.485,132.508,228.43,True
'2018-04-19T19:57:00',132.504,132.515,132.498,132.509,206.81,132.508,132.518,132.5,132.513,204.2,False
'2018-04-19T19:58:00',132.509,132.511,132.491,132.499,129.45,132.515,132.515,132.497,132.505,121.97,False
'2018-04-19T19:59:00',132.499,132.506,132.489,132.495,124.42,132.505,132.511,132.494,132.501,120.76,False
'2018-04-19T20:00:00',132.495,132.501,132.478,132.48,157.56,132.499,132.508,132.484,132.484,141.8,False
'2018-04-19T20:01:00',132.48,132.495,132.474,132.492,175.15,132.485,132.5,132.48,132.496,155.32,True
'2018-04-19T20:02:00',132.493,132.511,132.492,132.506,208.13,132.496,132.517,132.496,132.512,190.37,False
'2018-04-19T20:03:00',132.509,132.509,132.495,132.503,182.15,132.514,132.514,132.501,132.509,149.5,False
'2018-04-19T20:04:00',132.503,132.506,132.469,132.479,239.61,132.511,132.512,132.475,132.486,186.7,True
'2018-04-19T20:05:00',132.479,132.518,132.478,132.518,194.13,132.487,132.524,132.484,132.524,182.11,True
'2018-04-19T20:06:00',132.519,132.556,132.518,132.551,178.61,132.524,132.56,132.524,132.555,229.85,True
'2018-04-19T20:07:00',132.552,132.562,132.547,132.562,155.52,132.555,132.567,132.552,132.567,240.12,True
'2018-04-19T20:08:00',132.562,132.562,132.539,132.549,140.94,132.568,132.568,132.547,132.557,187.64,True
'2018-04-19T20:09:00',132.55,132.568,132.55,132.567,190.93,132.556,132.575,132.556,132.574,174.65,True
'2018-04-19T20:10:00',132.567,132.573,132.56,132.567,163.42,132.573,132.579,132.567,132.572,102.88,False
'2018-04-19T20:11:00',132.567,132.57,132.558,132.569,153.74,132.572,132.575,132.564,132.575,78.65,True
'2018-04-19T20:12:00',132.569,132.576,132.568,132.57,167.23,132.573,132.58,132.571,132.574,75.66,False
'2018-04-19T20:13:00',132.569,132.571,132.568,132.571,160.41,132.573,132.576,132.572,132.575,81.35,True
'2018-04-19T20:14:00',132.57,132.577,132.561,132.565,247.29,132.575,132.582,132.566,132.569,99.36,False
'2018-04-19T20:15:00',132.565,132.565,132.55,132.557,210.28,132.569,132.57,132.555,132.563,138.51,False
'2018-04-19T20:16:00',132.559,132.563,132.549,132.559,189.03,132.565,132.571,132.555,132.565,168.29,True
'2018-04-19T20:17:00',132.56,132.569,132.556,132.568,185.97,132.566,132.575,132.563,132.575,161.72,True
'2018-04-19T20:18:00',132.568,132.576,132.567,132.567,123.53,132.574,132.581,132.573,132.573,149.03,False
'2018-04-19T20:19:00',132.565,132.571,132.559,132.567,181.98,132.571,132.577,132.565,132.572,179.05,True
'2018-04-19T20:20:00',132.565,132.578,132.564,132.571,174.38,132.572,132.583,132.57,132.577,212.87,True
'2018-04-19T20:21:00',132.572,132.582,132.566,132.576,203.32,132.578,132.59,132.573,132.582,205.42,True
'2018-04-19T20:22:00',132.573,132.59,132.571,132.573,204.94,132.578,132.594,132.577,132.58,209.75,False
'2018-04-19T20:23:00',132.573,132.573,132.561,132.563,167.25,132.581,132.581,132.567,132.57,181.93,False
'2018-04-19T20:24:00',132.564,132.564,132.555,132.556,233.84,132.57,132.57,132.561,132.562,190.19,False
'2018-04-19T20:25:00',132.556,132.563,132.553,132.562,194.6,132.561,132.568,132.559,132.568,153.64,True
'2018-04-19T20:26:00',132.561,132.566,132.561,132.563,125.81,132.568,132.573,132.568,132.57,135.73,True
'2018-04-19T20:27:00',132.563,132.575,132.554,132.561,215.72,132.57,132.581,132.56,132.567,225.5,True
'2018-04-19T20:28:00',132.561,132.584,132.56,132.582,204.41,132.567,132.591,132.567,132.588,240.27,True
'2018-04-19T20:29:00',132.582,132.584,132.571,132.572,202.17,132.589,132.592,132.577,132.578,248.12,False
'2018-04-19T20:30:00',132.571,132.573,132.567,132.569,208.05,132.579,132.58,132.573,132.576,190.75,True
'2018-04-19T20:31:00',132.569,132.578,132.564,132.577,224.5,132.576,132.585,132.57,132.583,212.08,True
'2018-04-19T20:32:00',132.577,132.584,132.567,132.572,235.65,132.583,132.589,132.573,132.579,196.97,False
'2018-04-19T20:33:00',132.572,132.572,132.546,132.552,220.96,132.579,132.579,132.551,132.559,235.68,False
'2018-04-19T20:34:00',132.552,132.554,132.544,132.545,245.67,132.558,132.559,132.55,132.552,170.23,False
'2018-04-19T20:35:00',132.546,132.549,132.543,132.549,182.28,132.552,132.555,132.549,132.555,202.64,False
'2018-04-19T20:36:00',132.549,132.549,132.535,132.541,210.22,132.555,132.555,132.541,132.548,205.51,True
'2018-04-19T20:37:00',132.543,132.562,132.542,132.558,216.21,132.548,132.569,132.548,132.564,225.12,False
'2018-04-19T20:38:00',132.559,132.561,132.548,132.557,223.69,132.564,132.568,132.554,132.562,228.61,True
'2018-04-19T20:39:00',132.554,132.567,132.55,132.558,249.03,132.561,132.574,132.554,132.564,206.96,False
'2018-04-19T20:40:00',132.559,132.56,132.55,132.555,256.6,132.565,132.567,132.556,132.561,239.56,False
'2018-04-19T20:41:00',132.555,132.557,132.549,132.551,187.65,132.561,132.562,132.553,132.558,220.68,False
'2018-04-19T20:42:00',132.551,132.555,132.551,132.552,170.91,132.556,132.561,132.556,132.558,184.37,True
'2018-04-19T20:43:00',132.554,132.565,132.549,132.559,219.0,132.56,132.571,132.557,132.565,228.15,False
'2018-04-19T20:44:00',132.558,132.563,132.554,132.557,206.44,132.565,132.569,132.56,132.564,212.24,False
'2018-04-19T20:45:00',132.557,132.557,132.542,132.549,197.05,132.564,132.564,132.549,132.556,241.9,False
'2018-04-19T20:46:00',132.548,132.55,132.491,132.504,278.17,132.555,132.557,132.495,132.512,306.18,False
'2018-04-19T20:47:00',132.505,132.509,132.488,132.49,205.92,132.513,132.516,132.493,132.495,203.9,False
'2018-04-19T20:48:00',132.492,132.499,132.488,132.496,116.73,132.496,132.503,132.493,132.501,154.02,True
'2018-04-19T20:49:00',132.496,132.523,132.496,132.523,132.83,132.501,132.526,132.501,132.526,145.8,True
'2018-04-19T20:50:00',132.523,132.526,132.51,132.525,253.15,132.529,132.533,132.514,132.53,229.47,True
'2018-04-19T20:51:00',132.524,132.53,132.519,132.519,200.22,132.529,132.536,132.525,132.526,197.46,True
'2018-04-19T20:52:00',132.519,132.54,132.513,132.538,203.3,132.526,132.547,132.52,132.545,241.94,False
'2018-04-19T20:53:00',132.538,132.538,132.514,132.521,235.76,132.545,132.545,132.52,132.526,199.98,False
'2018-04-19T20:54:00',132.521,132.523,132.512,132.52,234.3,132.528,132.529,132.519,132.527,219.45,True
'2018-04-19T20:55:00',132.519,132.53,132.516,132.525,253.03,132.527,132.534,132.522,132.532,192.58,True
'2018-04-19T20:56:00',132.524,132.531,132.513,132.519,253.11,132.531,132.539,132.519,132.525,229.27,False
'2018-04-19T20:57:00',132.518,132.518,132.499,132.502,227.19,132.525,132.525,132.505,132.509,194.76,False
'2018-04-19T20:58:00',132.501,132.515,132.501,132.515,187.3,132.509,132.521,132.507,132.52,178.08,True
'2018-04-19T20:59:00',132.514,132.519,132.5,132.508,192.79,132.52,132.524,132.506,132.513,206.87,True
'2018-04-19T21:00:00',132.509,132.521,132.506,132.514,248.68,132.513,132.526,132.512,132.52,237.69,False
'2018-04-19T21:01:00',132.514,132.519,132.499,132.517,205.08,132.521,132.527,132.506,132.523,252.31,True
'2018-04-19T21:02:00',132.517,132.523,132.507,132.515,200.58,132.523,132.527,132.513,132.521,204.72,True
'2018-04-19T21:03:00',132.515,132.536,132.513,132.536,222.69,132.522,132.541,132.52,132.541,194.55,True
'2018-04-19T21:04:00',132.536,132.557,132.536,132.551,219.58,132.544,132.565,132.544,132.557,188.47,False
'2018-04-19T21:05:00',132.551,132.553,132.538,132.549,234.03,132.557,132.558,132.544,132.556,189.0,True
'2018-04-19T21:06:00',132.549,132.593,132.547,132.592,214.5,132.556,132.6,132.554,132.599,220.63,False
'2018-04-19T21:07:00',132.592,132.592,132.579,132.583,218.98,132.599,132.599,132.586,132.589,228.38,True
'2018-04-19T21:08:00',132.581,132.594,132.577,132.59,243.15,132.588,132.6,132.584,132.596,223.44,False
'2018-04-19T21:09:00',132.589,132.593,132.583,132.587,210.71,132.594,132.599,132.59,132.594,186.57,False
'2018-04-19T21:10:00',132.587,132.59,132.583,132.583,142.99,132.594,132.597,132.589,132.589,100.32,True
'2018-04-19T21:11:00',132.583,132.593,132.581,132.591,144.12,132.59,132.6,132.586,132.598,169.59,False
'2018-04-19T21:12:00',132.591,132.591,132.571,132.579,137.78,132.598,132.598,132.577,132.583,198.37,True
'2018-04-19T21:13:00',132.579,132.593,132.574,132.583,157.01,132.583,132.596,132.579,132.588,230.8,False
'2018-04-19T21:14:00',132.583,132.583,132.568,132.579,152.23,132.588,132.588,132.575,132.585,279.75,False
'2018-04-19T21:15:00',132.579,132.584,132.563,132.582,146.53,132.585,132.586,132.571,132.586,252.12,True
'2018-04-19T21:16:00',132.582,132.586,132.572,132.577,80.99,132.588,132.59,132.578,132.582,148.52,True
'2018-04-19T21:17:00',132.577,132.591,132.577,132.584,89.19,132.582,132.596,132.582,132.59,170.52,True
'2018-04-19T21:18:00',132.584,132.605,132.584,132.605,136.42,132.59,132.611,132.59,132.611,214.22,True
'2018-04-19T21:19:00',132.606,132.611,132.595,132.598,116.87,132.611,132.616,132.602,132.605,182.37,False
'2018-04-19T21:20:00',132.598,132.6,132.594,132.598,103.15,132.605,132.605,132.599,132.604,187.44,True
'2018-04-19T21:21:00',132.6,132.604,132.596,132.602,167.56,132.604,132.61,132.602,132.608,214.37,False
'2018-04-19T21:22:00',132.601,132.603,132.588,132.597,190.48,132.608,132.608,132.595,132.605,225.72,False
'2018-04-19T21:23:00',132.597,132.603,132.589,132.601,133.87,132.605,132.608,132.595,132.608,238.91,True
'2018-04-19T21:24:00',132.599,132.606,132.589,132.603,181.22,132.602,132.613,132.595,132.61,256.36,True
'2018-04-19T21:25:00',132.603,132.614,132.598,132.599,231.73,132.61,132.618,132.604,132.605,231.44,False
'2018-04-19T21:26:00',132.599,132.611,132.599,132.611,157.66,132.605,132.618,132.605,132.618,187.58,True
'2018-04-19T21:27:00',132.611,132.611,132.587,132.592,253.09,132.619,132.619,132.594,132.599,245.58,False
'2018-04-19T21:28:00',132.592,132.595,132.587,132.594,198.05,132.599,132.602,132.594,132.602,182.11,True
'2018-04-19T21:29:00',132.596,132.596,132.58,132.582,239.78,132.602,132.602,132.586,132.589,196.68,True
'2018-04-19T21:30:00',132.581,132.599,132.573,132.595,257.62,132.587,132.604,132.58,132.602,204.87,True
'2018-04-19T21:31:00',132.594,132.604,132.59,132.599,193.38,132.601,132.61,132.598,132.606,208.92,True
'2018-04-19T21:32:00',132.6,132.607,132.594,132.6,157.11,132.606,132.614,132.6,132.608,228.2,False
'2018-04-19T21:33:00',132.6,132.6,132.59,132.592,110.12,132.608,132.608,132.596,132.599,159.93,True
'2018-04-19T21:34:00',132.592,132.659,132.592,132.654,169.2,132.599,132.665,132.598,132.66,229.25,True
'2018-04-19T21:35:00',132.656,132.737,132.652,132.692,339.21,132.661,132.745,132.66,132.699,414.4,False
'2018-04-19T21:36:00',132.692,132.713,132.673,132.696,359.83,132.7,132.721,132.68,132.701,369.18,True
'2018-04-19T21:37:00',132.696,132.72,132.687,132.695,330.01,132.7,132.728,132.694,132.701,320.46,False
'2018-04-19T21:38:00',132.693,132.7,132.679,132.692,282.64,132.7,132.707,132.686,132.7,246.12,False
'2018-04-19T21:39:00',132.691,132.691,132.655,132.656,210.64,132.697,132.697,132.658,132.659,138.83,False
'2018-04-19T21:40:00',132.655,132.656,132.641,132.653,164.16,132.659,132.661,132.645,132.659,80.51,True
'2018-04-19T21:41:00',132.652,132.663,132.648,132.652,191.76,132.658,132.669,132.653,132.656,98.72,False
'2018-04-19T21:42:00',132.654,132.659,132.638,132.638,194.86,132.66,132.664,132.642,132.645,144.6,False
'2018-04-19T21:43:00',132.637,132.642,132.619,132.639,217.04,132.644,132.649,132.624,132.647,141.82,True
'2018-04-19T21:44:00',132.641,132.648,132.64,132.644,208.7,132.648,132.653,132.647,132.65,231.48,True
'2018-04-19T21:45:00',132.643,132.65,132.634,132.636,196.21,132.649,132.653,132.641,132.643,222.63,False
'2018-04-19T21:46:00',132.637,132.645,132.634,132.634,241.77,132.645,132.651,132.64,132.641,236.64,False
'2018-04-19T21:47:00',132.634,132.643,132.623,132.637,275.29,132.641,132.649,132.63,132.643,256.37,True
'2018-04-19T21:48:00',132.637,132.645,132.631,132.636,206.14,132.643,132.65,132.637,132.643,224.43,False
'2018-04-19T21:49:00',132.638,132.641,132.627,132.639,194.04,132.644,132.648,132.634,132.645,246.16,True
'2018-04-19T21:50:00',132.642,132.648,132.638,132.638,227.14,132.646,132.652,132.644,132.645,195.07,False
'2018-04-19T21:51:00',132.638,132.648,132.638,132.64,267.91,132.645,132.652,132.644,132.646,223.64,False
'2018-04-19T21:52:00',132.64,132.64,132.629,132.634,174.82,132.646,132.647,132.635,132.641,184.96,True
'2018-04-19T21:53:00',132.634,132.647,132.63,132.641,222.63,132.641,132.651,132.636,132.647,287.96,True
'2018-04-19T21:54:00',132.639,132.648,132.567,132.575,254.73,132.647,132.652,132.573,132.577,226.61,False
'2018-04-19T21:55:00',132.58,132.601,132.58,132.586,293.45,132.585,132.606,132.585,132.592,272.34,False
'2018-04-19T21:56:00',132.587,132.591,132.571,132.576,197.07,132.592,132.597,132.577,132.581,216.16,False
'2018-04-19T21:57:00',132.576,132.577,132.537,132.542,239.63,132.582,132.582,132.545,132.549,271.07,False
'2018-04-19T21:58:00',132.542,132.564,132.541,132.559,134.01,132.549,132.567,132.549,132.563,196.71,True
'2018-04-19T21:59:00',132.558,132.571,132.558,132.565,153.98,132.563,132.575,132.561,132.572,240.45,True
'2018-04-19T22:00:00',132.565,132.575,132.565,132.569,191.27,132.572,132.582,132.572,132.576,213.11,False
'2018-04-19T22:01:00',132.57,132.572,132.531,132.542,162.26,132.576,132.578,132.537,132.548,183.93,False
'2018-04-19T22:02:00',132.542,132.551,132.541,132.551,118.54,132.548,132.558,132.548,132.557,79.68,True
'2018-04-19T22:03:00',132.551,132.571,132.548,132.57,199.26,132.557,132.578,132.555,132.577,154.89,True
'2018-04-19T22:04:00',132.57,132.581,132.57,132.581,129.24,132.577,132.588,132.577,132.588,149.36,True
'2018-04-19T22:05:00',132.58,132.582,132.567,132.568,118.11,132.588,132.588,132.574,132.575,152.58,False
'2018-04-19T22:06:00',132.569,132.579,132.568,132.578,88.09,132.575,132.587,132.575,132.586,140.03,True
'2018-04-19T22:07:00',132.581,132.584,132.575,132.576,134.01,132.586,132.591,132.583,132.583,128.78,False
'2018-04-19T22:08:00',132.576,132.578,132.575,132.575,84.42,132.584,132.586,132.582,132.582,50.77,False
'2018-04-19T22:09:00',132.574,132.576,132.574,132.574,62.29,132.582,132.583,132.58,132.581,67.21,True
'2018-04-19T22:10:00',132.574,132.58,132.572,132.58,98.87,132.58,132.588,132.579,132.587,84.17,True
'2018-04-19T22:11:00',132.582,132.585,132.58,132.584,55.74,132.587,132.591,132.586,132.59,103.52,False
'2018-04-19T22:12:00',132.582,132.582,132.562,132.563,92.03,132.587,132.587,132.57,132.571,105.6,False
'2018-04-19T22:13:00',132.564,132.564,132.558,132.559,78.67,132.571,132.571,132.566,132.566,91.55,True
'2018-04-19T22:14:00',132.558,132.577,132.558,132.576,93.14,132.566,132.583,132.565,132.582,83.43,True
'2018-04-19T22:15:00',132.576,132.589,132.576,132.589,106.49,132.582,132.595,132.582,132.595,101.69,True
'2018-04-19T22:16:00',132.589,132.597,132.589,132.596,149.15,132.596,132.604,132.596,132.602,203.78,True
'2018-04-19T22:17:00',132.597,132.599,132.593,132.594,139.3,132.604,132.606,132.598,132.602,169.45,True
'2018-04-19T22:18:00',132.594,132.6,132.59,132.595,144.21,132.602,132.607,132.598,132.603,174.96,True
'2018-04-19T22:19:00',132.595,132.606,132.595,132.606,156.74,132.603,132.614,132.602,132.614,148.84,True
'2018-04-19T22:20:00',132.606,132.618,132.603,132.61,225.37,132.613,132.625,132.612,132.619,203.38,False
'2018-04-19T22:21:00',132.61,132.618,132.598,132.598,209.12,132.619,132.624,132.606,132.606,154.64,False
'2018-04-19T22:22:00',132.597,132.607,132.595,132.602,175.53,132.605,132.611,132.6,132.606,163.92,False
'2018-04-19T22:23:00',132.603,132.606,132.597,132.601,45.89,132.606,132.609,132.601,132.607,72.47,True
'2018-04-19T22:24:00',132.603,132.606,132.6,132.605,21.05,132.607,132.611,132.605,132.61,42.14,False
'2018-04-19T22:25:00',132.606,132.606,132.594,132.595,49.52,132.61,132.61,132.596,132.597,107.65,False
'2018-04-19T22:26:00',132.595,132.596,132.591,132.592,38.74,132.597,132.598,132.596,132.597,46.2,False
'2018-04-19T22:27:00',132.592,132.592,132.59,132.59,102.67,132.597,132.598,132.595,132.596,76.66,True
'2018-04-19T22:28:00',132.59,132.594,132.58,132.582,148.33,132.596,132.597,132.586,132.587,134.48,True
'2018-04-19T22:29:00',132.582,132.595,132.579,132.579,165.39,132.587,132.6,132.585,132.585,151.08,False
'2018-04-19T22:30:00',132.582,132.585,132.576,132.577,180.05,132.589,132.589,132.582,132.583,201.58,False
'2018-04-19T22:31:00',132.577,132.581,132.571,132.578,165.53,132.584,132.587,132.575,132.583,179.63,False
'2018-04-19T22:32:00',132.577,132.58,132.57,132.574,125.57,132.583,132.584,132.576,132.579,102.74,False
'2018-04-19T22:33:00',132.574,132.576,132.537,132.546,188.94,132.578,132.583,132.545,132.552,178.39,False
'2018-04-19T22:34:00',132.545,132.55,132.536,132.55,98.49,132.554,132.558,132.544,132.558,118.78,True
'2018-04-19T22:35:00',132.55,132.552,132.548,132.55,80.76,132.558,132.559,132.556,132.558,110.49,False
'2018-04-19T22:36:00',132.55,132.552,132.548,132.549,45.43,132.559,132.559,132.557,132.557,55.01,False
'2018-04-19T22:37:00',132.546,132.552,132.537,132.55,89.58,132.555,132.559,132.547,132.558,111.06,True
'2018-04-19T22:38:00',132.551,132.552,132.548,132.549,53.49,132.558,132.561,132.557,132.559,68.63,True
'2018-04-19T22:39:00',132.55,132.566,132.549,132.566,63.18,132.559,132.575,132.558,132.575,56.06,True
'2018-04-19T22:40:00',132.566,132.566,132.549,132.552,66.38,132.575,132.576,132.558,132.562,87.03,False
'2018-04-19T22:41:00',132.551,132.552,132.548,132.548,54.14,132.563,132.563,132.554,132.556,30.84,False
'2018-04-19T22:42:00',132.548,132.551,132.546,132.546,26.55,132.556,132.561,132.554,132.554,18.7,False
'2018-04-19T22:43:00',132.546,132.546,132.54,132.54,60.67,132.555,132.555,132.55,132.55,31.8,False
'2018-04-19T22:44:00',132.54,132.543,132.529,132.531,55.75,132.551,132.551,132.535,132.536,55.74,False
'2018-04-19T22:45:00',132.531,132.531,132.517,132.518,62.77,132.539,132.539,132.523,132.528,63.4,False
'2018-04-19T22:46:00',132.518,132.52,132.515,132.515,44.05,132.527,132.528,132.524,132.524,59.15,False
'2018-04-19T22:47:00',132.516,132.519,132.514,132.519,28.86,132.524,132.527,132.524,132.527,28.46,True
'2018-04-19T22:48:00',132.517,132.522,132.515,132.519,67.43,132.527,132.532,132.523,132.527,54.75,True
'2018-04-19T22:49:00',132.516,132.539,132.516,132.539,45.16,132.526,132.548,132.526,132.548,31.45,False
'2018-04-19T22:50:00',132.535,132.535,132.522,132.523,85.65,132.544,132.546,132.534,132.535,114.36,False
'2018-04-19T22:51:00',132.523,132.527,132.514,132.527,57.49,132.535,132.538,132.524,132.538,65.17,False
'2018-04-19T22:52:00',132.525,132.527,132.525,132.525,19.75,132.535,132.536,132.535,132.535,23.87,True
'2018-04-19T22:53:00',132.525,132.535,132.524,132.525,45.35,132.535,132.544,132.535,132.537,39.02,False
'2018-04-19T22:54:00',132.525,132.53,132.525,132.53,45.59,132.537,132.541,132.536,132.54,64.01,True
'2018-04-19T22:55:00',132.53,132.533,132.525,132.533,45.63,132.539,132.544,132.537,132.541,49.59,False
'2018-04-19T22:56:00',132.532,132.533,132.526,132.526,29.97,132.54,132.541,132.539,132.539,33.07,False
'2018-04-19T22:57:00',132.525,132.53,132.525,132.529,37.24,132.538,132.541,132.535,132.54,26.06,True
'2018-04-19T22:58:00',132.532,132.549,132.532,132.548,41.75,132.543,132.56,132.543,132.554,54.75,False
'2018-04-19T22:59:00',132.546,132.549,132.535,132.549,33.49,132.554,132.558,132.548,132.555,33.04,True
'2018-04-19T23:00:00',132.54,132.574,132.505,132.559,67.12,132.557,132.613,132.557,132.603,64.2,False
'2018-04-19T23:01:00',132.559,132.565,132.541,132.555,198.0,132.6,132.601,132.588,132.597,187.5,False
'2018-04-19T23:02:00',132.555,132.562,132.539,132.544,147.0,132.599,132.606,132.583,132.593,149.25,True
'2018-04-19T23:03:00',132.543,132.567,132.54,132.541,65.25,132.589,132.608,132.583,132.583,67.5,False
'2018-04-19T23:04:00',132.541,132.563,132.531,132.535,155.0,132.587,132.587,132.573,132.578,157.0,False
'2018-04-19T23:05:00',132.559,132.559,132.535,132.551,131.0,132.578,132.588,132.577,132.587,161.97,False
'2018-04-19T23:06:00',132.551,132.557,132.547,132.551,184.0,132.587,132.59,132.579,132.582,249.74,True
'2018-04-19T23:07:00',132.551,132.566,132.546,132.565,132.25,132.584,132.598,132.571,132.597,186.7,True
'2018-04-19T23:08:00',132.566,132.583,132.562,132.568,162.5,132.597,132.614,132.588,132.595,177.93,False
'2018-04-19T23:09:00',132.568,132.57,132.561,132.567,153.42,132.6,132.602,132.594,132.597,153.0,True
'2018-04-19T23:10:00',132.57,132.577,132.563,132.565,300.61,132.597,132.603,132.578,132.584,241.59,False
'2018-04-19T23:11:00',132.568,132.574,132.564,132.569,126.8,132.585,132.592,132.583,132.584,105.5,False
'2018-04-19T23:12:00',132.566,132.571,132.566,132.571,113.69,132.584,132.596,132.583,132.596,100.75,True
'2018-04-19T23:13:00',132.572,132.58,132.571,132.576,184.49,132.597,132.6,132.592,132.6,145.0,False
'2018-04-19T23:14:00',132.576,132.577,132.57,132.575,134.17,132.6,132.6,132.594,132.598,107.0,True
'2018-04-19T23:15:00',132.575,132.582,132.555,132.555,125.15,132.599,132.603,132.579,132.581,104.5,False
'2018-04-19T23:16:00',132.555,132.578,132.552,132.552,156.84,132.579,132.608,132.574,132.574,148.25,False
'2018-04-19T23:17:00',132.55,132.573,132.549,132.572,170.8,132.567,132.601,132.567,132.597,138.49,False
'2018-04-19T23:18:00',132.572,132.572,132.56,132.56,191.28,132.596,132.596,132.58,132.585,194.62,False
'2018-04-19T23:19:00',132.562,132.563,132.56,132.561,119.5,132.586,132.589,132.58,132.585,107.25,False
'2018-04-19T23:20:00',132.561,132.563,132.553,132.553,196.8,132.585,132.589,132.571,132.574,156.62,False
'2018-04-19T23:21:00',132.553,132.557,132.553,132.555,221.03,132.57,132.581,132.569,132.58,124.0,False
'2018-04-19T23:22:00',132.555,132.556,132.553,132.555,98.28,132.579,132.58,132.571,132.576,69.62,True
'2018-04-19T23:23:00',132.554,132.563,132.552,132.56,80.33,132.576,132.588,132.57,132.582,69.11,False
'2018-04-19T23:24:00',132.562,132.563,132.552,132.554,69.48,132.582,132.585,132.57,132.572,65.08,False
'2018-04-19T23:25:00',132.55,132.554,132.548,132.55,68.18,132.57,132.578,132.567,132.57,66.34,False
'2018-04-19T23:26:00',132.549,132.554,132.548,132.553,123.67,132.57,132.577,132.567,132.575,111.5,True
'2018-04-19T23:27:00',132.554,132.563,132.551,132.56,106.04,132.575,132.584,132.571,132.584,113.14,False
'2018-04-19T23:28:00',132.56,132.56,132.551,132.555,149.14,132.584,132.584,132.57,132.576,155.69,False
'2018-04-19T23:29:00',132.555,132.555,132.534,132.542,62.94,132.576,132.577,132.555,132.564,67.37,False
'2018-04-19T23:30:00',132.542,132.542,132.537,132.538,30.5,132.563,132.563,132.557,132.562,35.75,False
'2018-04-19T23:31:00',132.538,132.539,132.53,132.538,41.0,132.561,132.563,132.554,132.562,49.71,True
'2018-04-19T23:32:00',132.539,132.541,132.537,132.541,19.5,132.562,132.563,132.562,132.563,30.86,False
'2018-04-19T23:33:00',132.54,132.54,132.539,132.539,13.6,132.563,132.564,132.563,132.564,19.0,True
'2018-04-19T23:34:00',132.54,132.54,132.531,132.531,39.15,132.564,132.565,132.551,132.551,36.86,False
'2018-04-19T23:35:00',132.531,132.536,132.528,132.531,33.8,132.553,132.561,132.553,132.555,31.24,True
'2018-04-19T23:36:00',132.529,132.538,132.526,132.529,136.12,132.555,132.558,132.55,132.55,134.46,False
'2018-04-19T23:37:00',132.527,132.531,132.526,132.528,157.37,132.55,132.556,132.549,132.551,156.96,True
'2018-04-19T23:38:00',132.527,132.538,132.526,132.527,188.36,132.551,132.562,132.549,132.552,189.34,True
'2018-04-19T23:39:00',132.526,132.544,132.525,132.542,205.39,132.549,132.567,132.547,132.562,216.56,False
'2018-04-19T23:40:00',132.542,132.544,132.531,132.539,412.03,132.562,132.567,132.554,132.566,334.36,True
'2018-04-19T23:41:00',132.539,132.544,132.535,132.54,347.85,132.561,132.568,132.556,132.565,317.84,True
'2018-04-19T23:42:00',132.544,132.548,132.541,132.543,86.25,132.568,132.572,132.565,132.568,88.77,False
'2018-04-19T23:43:00',132.543,132.546,132.542,132.545,42.5,132.569,132.571,132.567,132.57,42.22,True
'2018-04-19T23:44:00',132.544,132.546,132.543,132.544,40.75,132.57,132.572,132.568,132.568,31.0,False
'2018-04-19T23:45:00',132.544,132.544,132.537,132.542,51.75,132.569,132.57,132.562,132.566,41.98,True
'2018-04-19T23:46:00',132.544,132.563,132.54,132.56,71.94,132.566,132.585,132.565,132.583,69.42,False
'2018-04-19T23:47:00',132.562,132.562,132.55,132.55,62.24,132.583,132.585,132.573,132.573,78.95,False
'2018-04-19T23:48:00',132.553,132.554,132.548,132.553,71.25,132.573,132.575,132.567,132.574,75.19,True
'2018-04-19T23:49:00',132.552,132.57,132.551,132.562,105.75,132.574,132.586,132.574,132.585,109.7,False
'2018-04-19T23:50:00',132.562,132.563,132.556,132.562,100.0,132.583,132.586,132.58,132.583,95.19,True
'2018-04-19T23:51:00',132.563,132.567,132.558,132.562,111.0,132.583,132.59,132.581,132.584,112.13,False
'2018-04-19T23:52:00',132.559,132.562,132.555,132.557,76.75,132.584,132.585,132.577,132.579,90.42,True
'2018-04-19T23:53:00',132.557,132.577,132.554,132.564,94.25,132.577,132.594,132.577,132.586,97.8,True
'2018-04-19T23:54:00',132.564,132.58,132.554,132.569,85.25,132.587,132.595,132.578,132.588,83.86,False
'2018-04-19T23:55:00',132.569,132.571,132.567,132.568,45.75,132.589,132.593,132.584,132.587,37.5,False
'2018-04-19T23:56:00',132.567,132.57,132.557,132.557,54.5,132.587,132.59,132.581,132.581,50.5,True
'2018-04-19T23:57:00',132.56,132.576,132.554,132.572,119.94,132.582,132.594,132.574,132.591,109.44,True
'2018-04-19T23:58:00',132.571,132.618,132.56,132.582,192.15,132.591,132.643,132.581,132.6,191.59,False
'2018-04-19T23:59:00',132.583,132.585,132.575,132.578,99.2,132.6,132.603,132.593,132.595,102.51,True
'2018-04-20T00:00:00',132.578,132.592,132.577,132.586,155.54,132.593,132.603,132.59,132.596,166.57,False
'2018-04-20T00:01:00',132.585,132.588,132.571,132.571,175.36,132.593,132.602,132.581,132.582,59.2,False
'2018-04-20T00:02:00',132.572,132.573,132.565,132.567,222.7,132.583,132.584,132.575,132.582,138.76,True
'2018-04-20T00:03:00',132.567,132.579,132.561,132.579,178.53,132.58,132.587,132.57,132.587,92.44,True
'2018-04-20T00:04:00',132.576,132.584,132.566,132.583,163.67,132.586,132.593,132.572,132.587,207.84,True
'2018-04-20T00:05:00',132.583,132.588,132.567,132.569,215.55,132.588,132.596,132.572,132.579,269.15,False
'2018-04-20T00:06:00',132.57,132.576,132.566,132.572,165.97,132.579,132.587,132.577,132.58,234.57,True
'2018-04-20T00:07:00',132.572,132.59,132.57,132.584,139.15,132.58,132.599,132.579,132.594,188.35,True
'2018-04-20T00:08:00',132.584,132.592,132.577,132.577,135.14,132.596,132.6,132.588,132.589,109.09,False
'2018-04-20T00:09:00',132.577,132.584,132.574,132.581,120.17,132.589,132.593,132.586,132.592,111.19,True
'2018-04-20T00:10:00',132.581,132.603,132.579,132.601,169.62,132.592,132.611,132.589,132.61,236.08,True
'2018-04-20T00:11:00',132.599,132.612,132.598,132.607,199.88,132.609,132.62,132.608,132.617,301.41,False
'2018-04-20T00:12:00',132.607,132.608,132.599,132.599,98.73,132.617,132.618,132.609,132.609,153.47,False
'2018-04-20T00:13:00',132.594,132.603,132.594,132.596,94.73,132.605,132.614,132.605,132.607,136.9,False
'2018-04-20T00:14:00',132.596,132.599,132.596,132.598,80.3,132.607,132.608,132.602,132.603,114.44,True
'2018-04-20T00:15:00',132.598,132.608,132.593,132.593,198.92,132.602,132.618,132.602,132.61,210.76,False
'2018-04-20T00:16:00',132.593,132.608,132.592,132.603,152.04,132.61,132.615,132.606,132.614,180.42,True
'2018-04-20T00:17:00',132.602,132.608,132.599,132.606,208.96,132.613,132.617,132.612,132.616,270.04,False
'2018-04-20T00:18:00',132.605,132.605,132.595,132.596,137.63,132.616,132.616,132.609,132.609,188.1,False
'2018-04-20T00:19:00',132.597,132.602,132.596,132.597,134.61,132.609,132.61,132.609,132.61,225.31,True
'2018-04-20T00:20:00',132.597,132.606,132.596,132.596,224.79,132.609,132.615,132.607,132.607,228.39,False
'2018-04-20T00:21:00',132.596,132.6,132.593,132.6,192.35,132.607,132.611,132.604,132.611,206.24,True
'2018-04-20T00:22:00',132.6,132.602,132.596,132.597,224.95,132.611,132.613,132.607,132.611,261.9,True
'2018-04-20T00:23:00',132.601,132.605,132.601,132.601,258.7,132.61,132.615,132.61,132.612,314.97,True
'2018-04-20T00:24:00',132.601,132.607,132.601,132.605,196.83,132.613,132.617,132.612,132.617,262.13,True
'2018-04-20T00:25:00',132.605,132.61,132.594,132.608,158.31,132.616,132.618,132.604,132.618,192.47,True
'2018-04-20T00:26:00',132.607,132.61,132.602,132.603,137.43,132.618,132.619,132.61,132.611,205.02,True
'2018-04-20T00:27:00',132.602,132.619,132.599,132.618,101.64,132.612,132.629,132.611,132.628,125.34,False
'2018-04-20T00:28:00',132.617,132.619,132.613,132.617,82.48,132.629,132.629,132.622,132.628,93.06,False
'2018-04-20T00:29:00',132.617,132.617,132.61,132.61,66.16,132.627,132.627,132.62,132.62,84.06,False
'2018-04-20T00:30:00',132.61,132.612,132.607,132.61,93.36,132.621,132.624,132.614,132.62,82.88,True
'2018-04-20T00:31:00',132.61,132.613,132.597,132.599,90.16,132.621,132.623,132.608,132.609,109.47,False
'2018-04-20T00:32:00',132.598,132.603,132.598,132.601,50.44,132.609,132.611,132.607,132.61,67.8,False
'2018-04-20T00:33:00',132.6,132.6,132.59,132.59,144.61,132.61,132.61,132.6,132.6,164.14,False
'2018-04-20T00:34:00',132.591,132.593,132.578,132.578,232.03,132.601,132.601,132.589,132.59,202.85,False
'2018-04-20T00:35:00',132.578,132.587,132.576,132.576,166.67,132.591,132.595,132.587,132.587,120.14,False
'2018-04-20T00:36:00',132.575,132.577,132.573,132.573,155.52,132.588,132.589,132.582,132.584,86.28,False
'2018-04-20T00:37:00',132.573,132.576,132.573,132.576,113.03,132.584,132.585,132.583,132.584,47.06,True
'2018-04-20T00:38:00',132.576,132.577,132.573,132.575,41.91,132.584,132.586,132.58,132.58,21.74,True
'2018-04-20T00:39:00',132.575,132.587,132.574,132.585,55.42,132.58,132.599,132.58,132.596,27.92,True
'2018-04-20T00:40:00',132.586,132.599,132.586,132.598,82.69,132.596,132.611,132.596,132.608,88.54,False
'2018-04-20T00:41:00',132.598,132.599,132.596,132.598,22.19,132.608,132.608,132.606,132.608,27.82,False
'2018-04-20T00:42:00',132.597,132.597,132.593,132.597,63.06,132.609,132.609,132.603,132.607,62.09,True
'2018-04-20T00:43:00',132.597,132.599,132.596,132.596,37.32,132.607,132.609,132.605,132.605,54.72,True
'2018-04-20T00:44:00',132.596,132.605,132.595,132.595,36.57,132.605,132.612,132.605,132.605,34.6,False
'2018-04-20T00:45:00',132.595,132.595,132.592,132.592,14.88,132.605,132.605,132.602,132.602,27.17,False
'2018-04-20T00:46:00',132.592,132.592,132.588,132.591,18.63,132.601,132.601,132.596,132.598,30.88,True
'2018-04-20T00:47:00',132.591,132.598,132.585,132.598,48.7,132.598,132.605,132.595,132.604,36.79,True
'2018-04-20T00:48:00',132.597,132.604,132.596,132.604,52.69,132.604,132.616,132.604,132.615,57.74,True
'2018-04-20T00:49:00',132.604,132.616,132.601,132.615,76.81,132.614,132.625,132.609,132.625,95.45,True
'2018-04-20T00:50:00',132.616,132.62,132.615,132.619,64.31,132.625,132.63,132.624,132.628,92.27,True
'2018-04-20T00:51:00',132.62,132.621,132.619,132.62,28.55,132.629,132.629,132.627,132.629,50.65,False
'2018-04-20T00:52:00',132.62,132.62,132.617,132.617,46.96,132.627,132.628,132.623,132.625,69.49,False
'2018-04-20T00:53:00',132.617,132.618,132.614,132.615,145.67,132.625,132.625,132.62,132.621,170.07,False
'2018-04-20T00:54:00',132.616,132.617,132.612,132.617,47.05,132.621,132.625,132.616,132.624,70.04,False
'2018-04-20T00:55:00',132.616,132.616,132.612,132.612,28.0,132.623,132.623,132.617,132.619,51.2,False
'2018-04-20T00:56:00',132.612,132.612,132.603,132.604,61.21,132.62,132.62,132.608,132.609,92.69,False
'2018-04-20T00:57:00',132.604,132.604,132.602,132.602,74.31,132.608,132.612,132.606,132.609,83.84,False
'2018-04-20T00:58:00',132.602,132.602,132.597,132.597,75.51,132.608,132.611,132.604,132.608,85.99,False
'2018-04-20T00:59:00',132.597,132.597,132.578,132.587,143.79,132.607,132.607,132.588,132.596,127.51,True
'2018-04-20T01:00:00',132.587,132.597,132.587,132.593,149.18,132.595,132.608,132.595,132.603,173.03,False
'2018-04-20T01:01:00',132.593,132.593,132.586,132.586,41.19,132.602,132.602,132.591,132.594,69.82,False
'2018-04-20T01:02:00',132.586,132.588,132.586,132.588,60.02,132.593,132.598,132.593,132.597,70.6,True
'2018-04-20T01:03:00',132.588,132.59,132.588,132.59,46.32,132.597,132.599,132.597,132.598,42.6,True
'2018-04-20T01:04:00',132.59,132.593,132.587,132.593,31.09,132.598,132.599,132.594,132.599,36.13,True
'2018-04-20T01:05:00',132.593,132.597,132.585,132.597,58.88,132.599,132.604,132.593,132.604,96.44,True
'2018-04-20T01:06:00',132.597,132.609,132.596,132.604,85.07,132.604,132.615,132.603,132.611,117.81,False
'2018-04-20T01:07:00',132.603,132.603,132.584,132.584,97.98,132.61,132.611,132.592,132.592,129.57,False
'2018-04-20T01:08:00',132.583,132.591,132.578,132.585,110.97,132.589,132.599,132.587,132.593,116.99,True
'2018-04-20T01:09:00',132.586,132.596,132.582,132.595,88.98,132.593,132.6,132.591,132.6,85.04,False
'2018-04-20T01:10:00',132.595,132.595,132.586,132.591,72.51,132.6,132.601,132.592,132.597,59.83,False
'2018-04-20T01:11:00',132.59,132.594,132.587,132.59,112.52,132.597,132.603,132.593,132.596,86.98,False
'2018-04-20T01:12:00',132.589,132.592,132.588,132.589,57.87,132.596,132.599,132.596,132.599,52.07,True
'2018-04-20T01:13:00',132.589,132.6,132.589,132.598,108.19,132.599,132.609,132.598,132.608,77.93,True
'2018-04-20T01:14:00',132.601,132.607,132.601,132.607,39.13,132.609,132.614,132.609,132.614,30.91,False
'2018-04-20T01:15:00',132.607,132.607,132.6,132.601,87.31,132.614,132.614,132.607,132.609,133.87,True
'2018-04-20T01:16:00',132.601,132.61,132.598,132.605,70.27,132.609,132.618,132.607,132.613,93.09,False
'2018-04-20T01:17:00',132.605,132.607,132.602,132.602,58.48,132.613,132.614,132.609,132.61,70.34,False
'2018-04-20T01:18:00',132.604,132.606,132.6,132.602,90.51,132.61,132.614,132.608,132.61,108.58,False
'2018-04-20T01:19:00',132.602,132.604,132.601,132.601,25.8,132.61,132.612,132.608,132.608,46.47,False
'2018-04-20T01:20:00',132.601,132.601,132.595,132.598,104.45,132.607,132.607,132.602,132.605,87.01,True
'2018-04-20T01:21:00',132.598,132.607,132.598,132.606,75.95,132.605,132.615,132.604,132.613,94.46,True
'2018-04-20T01:22:00',132.606,132.608,132.603,132.608,79.11,132.613,132.616,132.611,132.616,77.43,False
'2018-04-20T01:23:00',132.607,132.607,132.603,132.606,103.84,132.616,132.616,132.612,132.614,116.81,False
'2018-04-20T01:24:00',132.605,132.607,132.605,132.607,66.58,132.614,132.615,132.613,132.615,146.32,False
'2018-04-20T01:25:00',132.606,132.607,132.598,132.602,106.14,132.614,132.614,132.605,132.609,135.96,False
'2018-04-20T01:26:00',132.602,132.602,132.589,132.59,85.9,132.609,132.609,132.596,132.598,156.33,False
'2018-04-20T01:27:00',132.59,132.59,132.576,132.579,90.28,132.598,132.598,132.583,132.585,101.03,False
'2018-04-20T01:28:00',132.578,132.58,132.574,132.575,53.21,132.585,132.586,132.581,132.585,60.04,True
'2018-04-20T01:29:00',132.575,132.606,132.571,132.599,122.05,132.585,132.613,132.58,132.61,128.23,False
'2018-04-20T01:30:00',132.601,132.601,132.579,132.585,70.74,132.611,132.611,132.591,132.596,45.8,False
'2018-04-20T01:31:00',132.585,132.59,132.584,132.585,92.19,132.597,132.597,132.595,132.597,87.81,False
'2018-04-20T01:32:00',132.586,132.587,132.586,132.587,57.68,132.597,132.598,132.596,132.597,65.64,True
'2018-04-20T01:33:00',132.587,132.601,132.587,132.6,98.66,132.597,132.61,132.597,132.609,110.68,True
'2018-04-20T01:34:00',132.6,132.614,132.6,132.609,69.64,132.609,132.621,132.609,132.617,88.38,False
'2018-04-20T01:35:00',132.61,132.611,132.609,132.609,34.5,132.618,132.619,132.616,132.618,72.79,False
'2018-04-20T01:36:00',132.609,132.609,132.598,132.599,89.59,132.617,132.617,132.607,132.608,69.83,False
'2018-04-20T01:37:00',132.599,132.608,132.599,132.607,82.72,132.608,132.617,132.608,132.614,67.12,True
'2018-04-20T01:38:00',132.606,132.609,132.603,132.603,47.35,132.614,132.615,132.611,132.611,48.89,True
'2018-04-20T01:39:00',132.603,132.609,132.603,132.609,43.99,132.611,132.617,132.611,132.616,61.98,True
'2018-04-20T01:40:00',132.609,132.633,132.607,132.631,127.81,132.617,132.641,132.615,132.641,195.32,True
'2018-04-20T01:41:00',132.631,132.638,132.631,132.632,77.41,132.641,132.647,132.639,132.641,142.43,False
'2018-04-20T01:42:00',132.632,132.637,132.627,132.633,125.53,132.64,132.646,132.637,132.642,128.07,False
'2018-04-20T01:43:00',132.631,132.632,132.626,132.629,68.96,132.641,132.641,132.635,132.638,98.36,True
'2018-04-20T01:44:00',132.629,132.645,132.629,132.643,94.7,132.638,132.652,132.636,132.65,181.87,False
'2018-04-20T01:45:00',132.644,132.644,132.635,132.64,68.79,132.65,132.65,132.641,132.644,107.35,False
'2018-04-20T01:46:00',132.639,132.641,132.625,132.625,56.11,132.644,132.646,132.63,132.631,98.09,False
'2018-04-20T01:47:00',132.625,132.634,132.623,132.633,76.58,132.63,132.641,132.628,132.641,104.32,True
'2018-04-20T01:48:00',132.633,132.645,132.633,132.641,115.31,132.641,132.652,132.641,132.65,153.88,True
'2018-04-20T01:49:00',132.64,132.65,132.64,132.648,37.51,132.647,132.657,132.647,132.655,39.0,True
'2018-04-20T01:50:00',132.65,132.652,132.637,132.637,69.52,132.656,132.658,132.643,132.643,111.22,False
'2018-04-20T01:51:00',132.637,132.638,132.636,132.637,33.02,132.643,132.645,132.643,132.643,30.8,False
'2018-04-20T01:52:00',132.635,132.635,132.629,132.629,56.39,132.643,132.643,132.635,132.635,68.28,True
'2018-04-20T01:53:00',132.631,132.64,132.631,132.631,93.54,132.638,132.647,132.638,132.639,75.03,False
'2018-04-20T01:54:00',132.631,132.634,132.626,132.628,75.57,132.639,132.639,132.631,132.631,55.91,False
'2018-04-20T01:55:00',132.627,132.629,132.623,132.626,34.42,132.631,132.636,132.63,132.633,49.75,True
'2018-04-20T01:56:00',132.626,132.631,132.622,132.63,51.26,132.632,132.637,132.628,132.636,48.75,False
'2018-04-20T01:57:00',132.629,132.63,132.622,132.629,52.72,132.636,132.636,132.627,132.636,71.6,True
'2018-04-20T01:58:00',132.629,132.639,132.628,132.635,89.5,132.637,132.646,132.636,132.642,118.23,False
'2018-04-20T01:59:00',132.635,132.635,132.622,132.622,85.79,132.642,132.642,132.628,132.63,128.37,True
'2018-04-20T02:00:00',132.62,132.645,132.617,132.645,243.47,132.626,132.652,132.625,132.652,262.03,False
'2018-04-20T02:01:00',132.643,132.645,132.606,132.608,196.75,132.652,132.652,132.613,132.617,176.44,False
'2018-04-20T02:02:00',132.608,132.629,132.607,132.62,118.99,132.617,132.636,132.617,132.626,135.66,True
'2018-04-20T02:03:00',132.621,132.64,132.621,132.64,175.69,132.628,132.648,132.628,132.645,136.59,True
'2018-04-20T02:04:00',132.637,132.646,132.635,132.635,142.19,132.646,132.653,132.643,132.644,157.88,False
'2018-04-20T02:05:00',132.634,132.635,132.624,132.624,160.71,132.642,132.644,132.633,132.633,137.28,False
'2018-04-20T02:06:00',132.624,132.624,132.603,132.603,159.96,132.633,132.633,132.612,132.612,96.94,False
'2018-04-20T02:07:00',132.601,132.603,132.59,132.599,222.3,132.608,132.611,132.598,132.607,185.61,False
'2018-04-20T02:08:00',132.599,132.599,132.581,132.585,165.05,132.607,132.607,132.59,132.594,149.92,False
'2018-04-20T02:09:00',132.586,132.588,132.556,132.558,350.95,132.594,132.596,132.564,132.567,292.84,False
'2018-04-20T02:10:00',132.557,132.588,132.549,132.588,196.19,132.566,132.593,132.556,132.593,177.54,True
'2018-04-20T02:11:00',132.588,132.593,132.577,132.586,199.16,132.592,132.601,132.584,132.595,171.42,False
'2018-04-20T02:12:00',132.586,132.59,132.582,132.585,199.44,132.595,132.596,132.588,132.59,137.9,True
'2018-04-20T02:13:00',132.585,132.598,132.583,132.596,73.0,132.592,132.603,132.59,132.601,50.56,False
'2018-04-20T02:14:00',132.594,132.594,132.579,132.579,116.39,132.601,132.601,132.584,132.584,96.43,True
'2018-04-20T02:15:00',132.583,132.601,132.583,132.596,157.24,132.589,132.607,132.589,132.603,90.13,False
'2018-04-20T02:16:00',132.596,132.597,132.594,132.597,119.9,132.603,132.605,132.601,132.604,60.19,True
'2018-04-20T02:17:00',132.597,132.613,132.597,132.603,100.39,132.604,132.62,132.604,132.611,60.99,True
'2018-04-20T02:18:00',132.605,132.62,132.597,132.614,210.66,132.611,132.628,132.604,132.621,165.01,True
'2018-04-20T02:19:00',132.613,132.622,132.612,132.613,187.11,132.621,132.63,132.619,132.62,152.88,True
'2018-04-20T02:20:00',132.612,132.625,132.61,132.625,177.74,132.62,132.632,132.616,132.632,112.78,True
'2018-04-20T02:21:00',132.625,132.628,132.62,132.626,136.19,132.632,132.636,132.629,132.632,125.64,False
'2018-04-20T02:22:00',132.624,132.628,132.616,132.622,211.51,132.632,132.635,132.62,132.63,153.53,True
'2018-04-20T02:23:00',132.622,132.629,132.618,132.625,147.56,132.63,132.636,132.624,132.633,116.59,False
'2018-04-20T02:24:00',132.623,132.624,132.612,132.62,196.6,132.631,132.633,132.619,132.628,114.48,False
'2018-04-20T02:25:00',132.62,132.625,132.603,132.609,179.7,132.628,132.631,132.609,132.618,149.19,True
'2018-04-20T02:26:00',132.609,132.631,132.609,132.629,102.98,132.618,132.639,132.618,132.639,99.39,True
'2018-04-20T02:27:00',132.629,132.641,132.628,132.641,174.15,132.639,132.649,132.636,132.649,166.78,True
'2018-04-20T02:28:00',132.647,132.667,132.643,132.666,226.34,132.653,132.676,132.651,132.674,206.35,True
'2018-04-20T02:29:00',132.666,132.674,132.652,132.669,204.51,132.671,132.682,132.657,132.677,248.75,True
'2018-04-20T02:30:00',132.668,132.675,132.665,132.669,123.0,132.676,132.681,132.671,132.678,78.52,False
'2018-04-20T02:31:00',132.669,132.674,132.66,132.669,179.49,132.677,132.68,132.668,132.677,189.03,False
'2018-04-20T02:32:00',132.668,132.67,132.658,132.661,130.84,132.677,132.677,132.665,132.669,125.44,False
'2018-04-20T02:33:00',132.66,132.66,132.651,132.653,143.68,132.668,132.668,132.659,132.66,147.44,False
'2018-04-20T02:34:00',132.653,132.653,132.641,132.645,134.76,132.66,132.661,132.649,132.652,175.15,False
'2018-04-20T02:35:00',132.645,132.647,132.628,132.636,152.61,132.652,132.655,132.631,132.644,143.51,True
'2018-04-20T02:36:00',132.635,132.68,132.624,132.655,278.43,132.643,132.688,132.629,132.659,326.33,False
'2018-04-20T02:37:00',132.652,132.665,132.65,132.661,124.69,132.658,132.67,132.655,132.667,139.34,True
'2018-04-20T02:38:00',132.661,132.669,132.65,132.662,124.57,132.667,132.673,132.657,132.668,173.56,True
'2018-04-20T02:39:00',132.665,132.676,132.655,132.669,183.07,132.668,132.683,132.663,132.677,189.73,False
'2018-04-20T02:40:00',132.669,132.675,132.662,132.662,102.87,132.677,132.683,132.668,132.668,135.93,False
'2018-04-20T02:41:00',132.66,132.666,132.645,132.649,159.25,132.668,132.673,132.653,132.657,170.36,True
'2018-04-20T02:42:00',132.649,132.672,132.649,132.662,151.06,132.657,132.679,132.656,132.671,193.7,True
'2018-04-20T02:43:00',132.662,132.674,132.659,132.673,100.76,132.671,132.683,132.666,132.679,135.5,True
'2018-04-20T02:44:00',132.673,132.68,132.66,132.679,127.7,132.678,132.687,132.667,132.686,167.38,True
'2018-04-20T02:45:00',132.679,132.704,132.679,132.691,112.33,132.685,132.71,132.685,132.698,170.1,False
'2018-04-20T02:46:00',132.691,132.696,132.686,132.688,158.26,132.699,132.704,132.693,132.696,174.02,False
'2018-04-20T02:47:00',132.688,132.692,132.686,132.689,105.38,132.696,132.698,132.694,132.697,81.15,True
'2018-04-20T02:48:00',132.689,132.695,132.688,132.688,142.36,132.696,132.702,132.694,132.695,119.73,False
'2018-04-20T02:49:00',132.685,132.693,132.668,132.691,218.23,132.693,132.699,132.676,132.698,201.61,True
'2018-04-20T02:50:00',132.69,132.764,132.69,132.764,197.25,132.697,132.773,132.697,132.77,279.96,False
'2018-04-20T02:51:00',132.762,132.762,132.735,132.742,143.69,132.767,132.767,132.742,132.75,178.18,True
'2018-04-20T02:52:00',132.744,132.762,132.744,132.757,194.89,132.75,132.768,132.75,132.765,209.8,True
'2018-04-20T02:53:00',132.757,132.782,132.75,132.752,226.58,132.765,132.79,132.758,132.76,255.34,False
'2018-04-20T02:54:00',132.752,132.752,132.677,132.682,373.23,132.76,132.76,132.68,132.687,359.43,False
'2018-04-20T02:55:00',132.677,132.705,132.667,132.691,337.73,132.686,132.709,132.671,132.698,396.28,False
'2018-04-20T02:56:00',132.693,132.693,132.666,132.686,169.05,132.699,132.699,132.67,132.694,204.9,False
'2018-04-20T02:57:00',132.687,132.69,132.679,132.689,171.34,132.694,132.697,132.686,132.697,164.22,True
'2018-04-20T02:58:00',132.689,132.7,132.682,132.688,194.38,132.697,132.706,132.688,132.694,192.7,False
'2018-04-20T02:59:00',132.687,132.696,132.682,132.687,179.09,132.695,132.703,132.69,132.694,204.27,False
'2018-04-20T03:00:00',132.684,132.684,132.651,132.651,233.19,132.69,132.691,132.66,132.66,257.65,False
'2018-04-20T03:01:00',132.651,132.66,132.625,132.655,227.55,132.661,132.667,132.633,132.663,258.2,False
'2018-04-20T03:02:00',132.652,132.653,132.627,132.632,236.56,132.66,132.661,132.634,132.641,210.0,False
'2018-04-20T03:03:00',132.632,132.634,132.631,132.633,137.58,132.641,132.641,132.639,132.64,125.99,True
'2018-04-20T03:04:00',132.633,132.646,132.633,132.64,249.75,132.639,132.655,132.639,132.648,225.41,True
'2018-04-20T03:05:00',132.641,132.649,132.635,132.639,152.76,132.648,132.655,132.641,132.645,219.8,False
'2018-04-20T03:06:00',132.639,132.64,132.627,132.632,173.96,132.646,132.647,132.635,132.64,122.79,True
'2018-04-20T03:07:00',132.632,132.648,132.632,132.645,132.34,132.64,132.655,132.64,132.653,140.27,False
'2018-04-20T03:08:00',132.645,132.645,132.63,132.637,182.64,132.653,132.653,132.639,132.646,145.67,True
'2018-04-20T03:09:00',132.641,132.65,132.641,132.648,29.29,132.645,132.655,132.645,132.653,40.89,True
'2018-04-20T03:10:00',132.648,132.652,132.642,132.649,143.26,132.653,132.66,132.65,132.655,125.6,True
'2018-04-20T03:11:00',132.649,132.654,132.648,132.651,75.4,132.655,132.66,132.653,132.654,131.68,False
'2018-04-20T03:12:00',132.651,132.651,132.638,132.648,72.9,132.656,132.656,132.644,132.655,80.13,True
'2018-04-20T03:13:00',132.648,132.655,132.643,132.646,49.24,132.655,132.658,132.648,132.65,51.33,True
'2018-04-20T03:14:00',132.646,132.667,132.643,132.658,84.12,132.65,132.672,132.65,132.663,130.39,True
'2018-04-20T03:15:00',132.658,132.678,132.654,132.666,130.31,132.663,132.685,132.66,132.675,164.95,False
'2018-04-20T03:16:00',132.667,132.672,132.664,132.67,129.0,132.675,132.679,132.671,132.678,102.13,False
'2018-04-20T03:17:00',132.671,132.671,132.659,132.663,123.07,132.678,132.679,132.666,132.668,114.55,False
'2018-04-20T03:18:00',132.661,132.663,132.658,132.662,230.46,132.668,132.671,132.665,132.67,167.81,True
'2018-04-20T03:19:00',132.662,132.676,132.662,132.675,179.79,132.67,132.684,132.67,132.684,125.46,True
'2018-04-20T03:20:00',132.676,132.699,132.674,132.698,184.79,132.684,132.704,132.68,132.704,222.14,True
'2018-04-20T03:21:00',132.698,132.701,132.689,132.692,183.39,132.703,132.708,132.696,132.701,220.99,True
'2018-04-20T03:22:00',132.692,132.715,132.69,132.704,189.12,132.701,132.723,132.699,132.709,240.28,False
'2018-04-20T03:23:00',132.704,132.707,132.689,132.707,205.8,132.71,132.715,132.695,132.714,252.27,True
'2018-04-20T03:24:00',132.707,132.714,132.689,132.707,181.91,132.715,132.719,132.693,132.712,149.09,True
'2018-04-20T03:25:00',132.706,132.747,132.704,132.743,196.16,132.709,132.753,132.707,132.749,245.29,True
'2018-04-20T03:26:00',132.744,132.772,132.74,132.766,189.77,132.749,132.778,132.747,132.772,262.04,True
'2018-04-20T03:27:00',132.764,132.788,132.754,132.787,201.23,132.77,132.795,132.761,132.793,214.97,True
'2018-04-20T03:28:00',132.788,132.833,132.787,132.826,245.91,132.795,132.84,132.793,132.831,261.35,False
'2018-04-20T03:29:00',132.827,132.833,132.813,132.817,279.22,132.833,132.837,132.819,132.821,265.83,True
'2018-04-20T03:30:00',132.816,132.842,132.804,132.807,313.69,132.821,132.849,132.81,132.812,329.9,True
'2018-04-20T03:31:00',132.807,132.845,132.806,132.842,260.17,132.812,132.849,132.811,132.847,224.9,False
'2018-04-20T03:32:00',132.838,132.838,132.824,132.831,272.01,132.845,132.845,132.827,132.835,208.19,True
'2018-04-20T03:33:00',132.831,132.847,132.831,132.841,214.14,132.836,132.853,132.836,132.847,200.14,False
'2018-04-20T03:34:00',132.842,132.842,132.821,132.83,161.35,132.847,132.847,132.826,132.834,143.88,False
'2018-04-20T03:35:00',132.829,132.834,132.819,132.827,135.2,132.835,132.84,132.825,132.833,161.62,True
'2018-04-20T03:36:00',132.827,132.869,132.824,132.859,179.86,132.833,132.875,132.829,132.867,253.41,True
'2018-04-20T03:37:00',132.859,132.872,132.856,132.865,163.73,132.867,132.879,132.862,132.872,193.81,False
'2018-04-20T03:38:00',132.864,132.869,132.84,132.84,190.11,132.87,132.877,132.847,132.847,186.82,False
'2018-04-20T03:39:00',132.84,132.866,132.84,132.861,222.18,132.847,132.875,132.847,132.868,196.55,True
'2018-04-20T03:40:00',132.859,132.877,132.859,132.859,153.18,132.867,132.885,132.865,132.868,183.88,False
'2018-04-20T03:41:00',132.859,132.863,132.841,132.858,142.79,132.867,132.87,132.849,132.865,182.37,True
'2018-04-20T03:42:00',132.856,132.87,132.856,132.86,112.87,132.864,132.878,132.864,132.868,125.46,True
'2018-04-20T03:43:00',132.86,132.885,132.854,132.854,126.36,132.868,132.891,132.861,132.862,153.48,False
'2018-04-20T03:44:00',132.854,132.872,132.854,132.864,187.42,132.862,132.88,132.862,132.87,185.56,True
'2018-04-20T03:45:00',132.864,132.881,132.864,132.872,147.24,132.871,132.887,132.87,132.879,131.78,True
'2018-04-20T03:46:00',132.872,132.891,132.867,132.891,218.44,132.879,132.899,132.875,132.899,163.78,True
'2018-04-20T03:47:00',132.891,132.892,132.865,132.878,162.16,132.9,132.9,132.87,132.883,148.41,False
'2018-04-20T03:48:00',132.879,132.89,132.879,132.887,233.97,132.883,132.898,132.883,132.895,215.32,True
'2018-04-20T03:49:00',132.887,132.896,132.879,132.892,154.53,132.895,132.901,132.885,132.9,165.31,True
'2018-04-20T03:50:00',132.895,132.907,132.89,132.895,210.04,132.9,132.913,132.898,132.902,229.02,True
'2018-04-20T03:51:00',132.896,132.921,132.87,132.905,254.28,132.903,132.929,132.875,132.913,261.88,True
'2018-04-20T03:52:00',132.905,132.923,132.896,132.899,193.15,132.913,132.931,132.902,132.907,212.15,False
'2018-04-20T03:53:00',132.897,132.901,132.89,132.89,103.55,132.907,132.909,132.898,132.898,104.55,True
'2018-04-20T03:54:00',132.889,132.911,132.889,132.91,92.98,132.898,132.918,132.896,132.918,82.11,True
'2018-04-20T03:55:00',132.909,132.942,132.904,132.93,165.17,132.917,132.95,132.909,132.937,231.66,True
'2018-04-20T03:56:00',132.93,132.954,132.929,132.945,245.05,132.937,132.96,132.933,132.953,279.82,True
'2018-04-20T03:57:00',132.945,132.959,132.935,132.948,203.79,132.953,132.967,132.941,132.957,220.15,False
'2018-04-20T03:58:00',132.948,132.956,132.936,132.946,230.87,132.955,132.963,132.942,132.953,266.18,False
'2018-04-20T03:59:00',132.946,132.953,132.935,132.952,223.03,132.953,132.96,132.942,132.96,265.9,False
'2018-04-20T04:00:00',132.952,132.953,132.928,132.928,237.79,132.96,132.96,132.933,132.936,235.57,False
'2018-04-20T04:01:00',132.928,132.944,132.915,132.916,185.92,132.935,132.948,132.92,132.923,221.69,False
'2018-04-20T04:02:00',132.915,132.933,132.915,132.929,195.96,132.921,132.941,132.921,132.934,249.13,False
'2018-04-20T04:03:00',132.928,132.932,132.912,132.925,205.9,132.934,132.939,132.918,132.932,178.61,False
'2018-04-20T04:04:00',132.926,132.93,132.916,132.926,155.75,132.932,132.934,132.921,132.929,143.4,True
'2018-04-20T04:05:00',132.928,132.939,132.928,132.937,76.25,132.93,132.945,132.93,132.942,97.78,True
'2018-04-20T04:06:00',132.937,132.949,132.929,132.935,101.93,132.941,132.954,132.936,132.94,127.6,True
'2018-04-20T04:07:00',132.935,132.95,132.933,132.948,111.14,132.94,132.956,132.938,132.955,136.96,True
'2018-04-20T04:08:00',132.948,132.961,132.936,132.957,231.23,132.953,132.968,132.942,132.964,203.73,False
'2018-04-20T04:09:00',132.957,132.957,132.944,132.948,162.89,132.964,132.964,132.952,132.955,157.5,False
'2018-04-20T04:10:00',132.947,132.952,132.941,132.948,142.02,132.954,132.958,132.948,132.955,162.22,False
'2018-04-20T04:11:00',132.946,132.951,132.933,132.938,190.73,132.954,132.956,132.94,132.945,150.09,False
'2018-04-20T04:12:00',132.94,132.95,132.939,132.943,153.91,132.946,132.956,132.946,132.95,209.21,False
'2018-04-20T04:13:00',132.943,132.948,132.942,132.945,165.49,132.951,132.955,132.948,132.949,253.14,True
'2018-04-20T04:14:00',132.945,132.95,132.934,132.935,145.97,132.95,132.955,132.941,132.941,113.25,False
'2018-04-20T04:15:00',132.934,132.947,132.923,132.923,189.21,132.941,132.953,132.931,132.931,212.66,False
'2018-04-20T04:16:00',132.923,132.939,132.923,132.936,184.93,132.931,132.946,132.93,132.944,165.72,True
'2018-04-20T04:17:00',132.936,132.963,132.936,132.945,177.08,132.945,132.969,132.945,132.953,228.96,True
'2018-04-20T04:18:00',132.944,132.972,132.874,132.911,218.69,132.95,132.98,132.88,132.917,206.24,False
'2018-04-20T04:19:00',132.909,132.909,132.888,132.904,78.72,132.915,132.915,132.894,132.909,112.85,False
'2018-04-20T04:20:00',132.904,132.904,132.895,132.9,98.01,132.91,132.91,132.9,132.906,162.81,True
'2018-04-20T04:21:00',132.9,132.918,132.895,132.917,71.06,132.903,132.924,132.903,132.924,111.75,False
'2018-04-20T04:22:00',132.915,132.917,132.893,132.893,84.83,132.923,132.924,132.898,132.898,84.47,False
'2018-04-20T04:23:00',132.893,132.895,132.89,132.895,127.26,132.898,132.901,132.894,132.898,60.88,False
'2018-04-20T04:24:00',132.894,132.894,132.877,132.879,91.88,132.895,132.898,132.881,132.885,53.5,False
'2018-04-20T04:25:00',132.88,132.888,132.879,132.884,103.22,132.885,132.896,132.885,132.893,91.5,True
'2018-04-20T04:26:00',132.884,132.89,132.876,132.88,156.88,132.893,132.899,132.885,132.888,166.46,False
'2018-04-20T04:27:00',132.881,132.882,132.867,132.867,78.53,132.888,132.89,132.872,132.872,106.86,False
'2018-04-20T04:28:00',132.867,132.869,132.836,132.845,126.5,132.872,132.875,132.842,132.849,98.97,False
'2018-04-20T04:29:00',132.846,132.858,132.842,132.843,162.03,132.853,132.865,132.848,132.85,184.23,False
'2018-04-20T04:30:00',132.843,132.848,132.832,132.833,124.17,132.85,132.855,132.836,132.839,157.08,False
'2018-04-20T04:31:00',132.834,132.834,132.826,132.828,78.53,132.839,132.84,132.833,132.836,122.47,False
'2018-04-20T04:32:00',132.828,132.831,132.824,132.828,93.19,132.835,132.838,132.831,132.835,146.04,True
'2018-04-20T04:33:00',132.83,132.854,132.826,132.852,138.76,132.838,132.858,132.831,132.856,189.39,False
'2018-04-20T04:34:00',132.85,132.853,132.848,132.851,107.85,132.856,132.857,132.854,132.857,134.49,True
'2018-04-20T04:35:00',132.852,132.887,132.852,132.886,136.58,132.857,132.893,132.857,132.893,125.29,True
'2018-04-20T04:36:00',132.887,132.89,132.866,132.881,91.65,132.893,132.896,132.871,132.887,101.42,True
'2018-04-20T04:37:00',132.881,132.897,132.881,132.887,106.91,132.887,132.903,132.887,132.892,136.6,False
'2018-04-20T04:38:00',132.887,132.89,132.868,132.868,125.13,132.893,132.896,132.874,132.875,125.87,False
'2018-04-20T04:39:00',132.867,132.867,132.857,132.859,151.77,132.875,132.875,132.865,132.866,141.31,False
'2018-04-20T04:40:00',132.859,132.863,132.855,132.863,86.09,132.866,132.869,132.86,132.866,114.76,False
'2018-04-20T04:41:00',132.863,132.863,132.849,132.849,102.79,132.867,132.869,132.856,132.856,111.91,False
'2018-04-20T04:42:00',132.849,132.849,132.819,132.836,178.78,132.857,132.857,132.825,132.844,194.9,False
'2018-04-20T04:43:00',132.836,132.836,132.828,132.832,112.28,132.844,132.844,132.835,132.836,152.1,True
'2018-04-20T04:44:00',132.831,132.845,132.828,132.845,81.74,132.837,132.851,132.832,132.85,106.37,True
'2018-04-20T04:45:00',132.845,132.847,132.84,132.84,34.38,132.853,132.853,132.846,132.847,39.37,False
'2018-04-20T04:46:00',132.84,132.844,132.805,132.818,136.73,132.847,132.849,132.81,132.825,113.83,False
'2018-04-20T04:47:00',132.817,132.82,132.804,132.804,132.44,132.824,132.827,132.81,132.81,177.62,False
'2018-04-20T04:48:00',132.804,132.816,132.804,132.815,116.04,132.81,132.822,132.81,132.819,54.19,False
'2018-04-20T04:49:00',132.814,132.814,132.797,132.799,155.32,132.819,132.819,132.802,132.804,98.69,False
'2018-04-20T04:50:00',132.799,132.8,132.79,132.792,162.98,132.804,132.807,132.796,132.798,100.5,True
'2018-04-20T04:51:00',132.792,132.802,132.789,132.802,168.24,132.798,132.809,132.796,132.809,126.49,True
'2018-04-20T04:52:00',132.802,132.802,132.783,132.786,209.33,132.809,132.81,132.79,132.794,203.92,False
'2018-04-20T04:53:00',132.786,132.801,132.786,132.798,191.93,132.794,132.808,132.793,132.806,184.39,False
'2018-04-20T04:54:00',132.798,132.798,132.777,132.783,211.76,132.802,132.802,132.785,132.79,179.3,False
'2018-04-20T04:55:00',132.783,132.795,132.783,132.795,152.44,132.79,132.802,132.79,132.802,145.56,True
'2018-04-20T04:56:00',132.795,132.802,132.791,132.793,148.46,132.802,132.808,132.798,132.801,164.86,True
'2018-04-20T04:57:00',132.793,132.812,132.793,132.812,192.07,132.801,132.821,132.801,132.82,146.2,True
'2018-04-20T04:58:00',132.812,132.82,132.804,132.818,105.26,132.82,132.826,132.812,132.825,164.56,True
'2018-04-20T04:59:00',132.82,132.825,132.818,132.823,85.48,132.825,132.83,132.823,132.83,129.15,True
'2018-04-20T05:00:00',132.823,132.829,132.819,132.82,151.24,132.83,132.835,132.826,132.828,176.82,False
'2018-04-20T05:01:00',132.82,132.824,132.803,132.804,127.48,132.827,132.829,132.811,132.811,107.06,False
'2018-04-20T05:02:00',132.805,132.813,132.8,132.807,154.55,132.813,132.821,132.808,132.814,147.89,True
'2018-04-20T05:03:00',132.807,132.827,132.805,132.827,154.95,132.815,132.833,132.812,132.833,246.38,True
'2018-04-20T05:04:00',132.825,132.838,132.819,132.827,219.44,132.832,132.843,132.826,132.836,211.83,False
'2018-04-20T05:05:00',132.831,132.833,132.814,132.816,218.8,132.835,132.838,132.821,132.824,256.83,False
'2018-04-20T05:06:00',132.816,132.819,132.793,132.796,226.59,132.824,132.824,132.799,132.802,187.36,False
'2018-04-20T05:07:00',132.796,132.809,132.793,132.809,153.32,132.803,132.815,132.799,132.815,182.4,True
'2018-04-20T05:08:00',132.809,132.822,132.804,132.818,156.42,132.815,132.827,132.808,132.826,269.66,True
'2018-04-20T05:09:00',132.818,132.826,132.813,132.821,121.3,132.826,132.828,132.819,132.826,173.5,True
'2018-04-20T05:10:00',132.821,132.828,132.819,132.825,98.67,132.827,132.835,132.826,132.83,124.81,False
'2018-04-20T05:11:00',132.824,132.829,132.806,132.808,121.25,132.831,132.833,132.812,132.814,131.14,False
'2018-04-20T05:12:00',132.808,132.824,132.807,132.824,125.63,132.814,132.83,132.813,132.83,104.59,True
'2018-04-20T05:13:00',132.823,132.825,132.818,132.819,140.88,132.829,132.831,132.825,132.825,129.05,False
'2018-04-20T05:14:00',132.819,132.824,132.819,132.823,71.12,132.826,132.83,132.826,132.83,94.44,True
'2018-04-20T05:15:00',132.823,132.824,132.817,132.817,54.25,132.83,132.831,132.823,132.823,59.94,False
'2018-04-20T05:16:00',132.817,132.82,132.814,132.82,74.04,132.824,132.825,132.819,132.825,80.93,True
'2018-04-20T05:17:00',132.818,132.83,132.818,132.819,70.78,132.825,132.833,132.825,132.825,103.52,False
'2018-04-20T05:18:00',132.817,132.825,132.8,132.804,158.8,132.825,132.83,132.808,132.811,209.84,True
'2018-04-20T05:19:00',132.804,132.833,132.804,132.833,156.04,132.811,132.838,132.811,132.838,156.46,True
'2018-04-20T05:20:00',132.833,132.833,132.823,132.826,94.97,132.838,132.839,132.831,132.834,123.34,False
'2018-04-20T05:21:00',132.826,132.829,132.824,132.826,96.31,132.834,132.837,132.83,132.833,122.2,False
'2018-04-20T05:22:00',132.826,132.827,132.823,132.824,132.25,132.833,132.834,132.83,132.83,114.92,True
'2018-04-20T05:23:00',132.823,132.832,132.823,132.831,164.59,132.83,132.84,132.83,132.84,160.84,True
'2018-04-20T05:24:00',132.831,132.842,132.831,132.841,125.33,132.84,132.848,132.839,132.848,141.69,False
'2018-04-20T05:25:00',132.841,132.841,132.827,132.831,102.76,132.847,132.847,132.834,132.838,120.66,True
'2018-04-20T05:26:00',132.831,132.85,132.828,132.841,108.08,132.837,132.856,132.834,132.848,144.89,False
'2018-04-20T05:27:00',132.841,132.843,132.838,132.84,153.34,132.848,132.85,132.845,132.847,172.95,True
'2018-04-20T05:28:00',132.84,132.845,132.834,132.836,153.22,132.848,132.851,132.841,132.842,256.93,False
'2018-04-20T05:29:00',132.836,132.84,132.834,132.835,135.38,132.844,132.847,132.842,132.843,158.5,True
'2018-04-20T05:30:00',132.836,132.845,132.83,132.831,129.06,132.844,132.853,132.835,132.837,194.75,False
'2018-04-20T05:31:00',132.83,132.833,132.819,132.828,146.85,132.837,132.84,132.824,132.833,283.32,False
'2018-04-20T05:32:00',132.828,132.832,132.816,132.824,159.57,132.833,132.838,132.822,132.83,296.93,False
'2018-04-20T05:33:00',132.824,132.83,132.822,132.824,107.07,132.83,132.835,132.828,132.83,164.19,True
'2018-04-20T05:34:00',132.824,132.83,132.821,132.83,168.54,132.83,132.836,132.826,132.836,273.63,True
'2018-04-20T05:35:00',132.829,132.837,132.818,132.82,183.33,132.835,132.844,132.825,132.827,218.28,False
'2018-04-20T05:36:00',132.819,132.827,132.819,132.82,134.94,132.827,132.833,132.825,132.826,179.59,False
'2018-04-20T05:37:00',132.82,132.82,132.794,132.802,97.22,132.826,132.826,132.801,132.808,153.67,False
'2018-04-20T05:38:00',132.803,132.818,132.801,132.813,198.98,132.81,132.825,132.809,132.82,213.18,True
'2018-04-20T05:39:00',132.816,132.818,132.816,132.817,111.38,132.823,132.826,132.82,132.825,253.71,True
'2018-04-20T05:40:00',132.817,132.826,132.817,132.823,158.22,132.825,132.833,132.825,132.83,225.7,False
'2018-04-20T05:41:00',132.823,132.825,132.815,132.82,104.95,132.83,132.832,132.823,132.827,172.12,False
'2018-04-20T05:42:00',132.82,132.825,132.815,132.815,129.3,132.826,132.832,132.821,132.821,204.3,False
'2018-04-20T05:43:00',132.814,132.814,132.802,132.805,134.78,132.821,132.822,132.809,132.812,172.62,True
'2018-04-20T05:44:00',132.805,132.818,132.804,132.811,125.44,132.812,132.825,132.812,132.818,161.29,False
'2018-04-20T05:45:00',132.811,132.811,132.787,132.787,206.36,132.818,132.818,132.793,132.793,206.23,False
'2018-04-20T05:46:00',132.787,132.794,132.783,132.788,130.12,132.793,132.799,132.789,132.794,225.71,False
'2018-04-20T05:47:00',132.787,132.791,132.765,132.771,165.99,132.794,132.798,132.77,132.778,276.79,False
'2018-04-20T05:48:00',132.771,132.783,132.771,132.78,86.7,132.777,132.789,132.776,132.786,138.53,True
'2018-04-20T05:49:00',132.78,132.792,132.78,132.792,98.75,132.786,132.797,132.786,132.797,225.78,True
'2018-04-20T05:50:00',132.792,132.793,132.789,132.79,81.52,132.797,132.799,132.797,132.797,133.41,True
'2018-04-20T05:51:00',132.789,132.796,132.789,132.796,107.56,132.797,132.804,132.795,132.803,139.43,True
'2018-04-20T05:52:00',132.796,132.799,132.794,132.798,84.66,132.803,132.806,132.8,132.806,104.93,True
'2018-04-20T05:53:00',132.801,132.814,132.801,132.809,104.47,132.808,132.821,132.808,132.816,144.63,False
'2018-04-20T05:54:00',132.809,132.814,132.804,132.804,66.69,132.816,132.82,132.811,132.811,77.73,False
'2018-04-20T05:55:00',132.804,132.807,132.803,132.804,157.17,132.811,132.813,132.809,132.812,121.5,True
'2018-04-20T05:56:00',132.804,132.812,132.803,132.807,184.79,132.812,132.82,132.811,132.814,205.93,True
'2018-04-20T05:57:00',132.808,132.815,132.807,132.813,136.68,132.815,132.821,132.814,132.821,170.71,True
'2018-04-20T05:58:00',132.813,132.815,132.809,132.814,137.06,132.821,132.822,132.817,132.821,166.12,True
'2018-04-20T05:59:00',132.814,132.818,132.809,132.809,178.46,132.821,132.822,132.816,132.816,174.23,True
'2018-04-20T06:00:00',132.81,132.823,132.81,132.816,125.21,132.817,132.829,132.817,132.822,148.89,False
'2018-04-20T06:01:00',132.816,132.821,132.816,132.821,87.81,132.824,132.827,132.823,132.827,136.88,True
'2018-04-20T06:02:00',132.821,132.822,132.817,132.819,55.83,132.826,132.827,132.822,132.823,70.43,True
'2018-04-20T06:03:00',132.819,132.823,132.818,132.823,90.59,132.824,132.832,132.823,132.831,111.39,True
'2018-04-20T06:04:00',132.823,132.827,132.822,132.827,72.82,132.831,132.832,132.827,132.831,69.88,False
'2018-04-20T06:05:00',132.827,132.827,132.819,132.822,74.38,132.831,132.831,132.822,132.827,83.02,True
'2018-04-20T06:06:00',132.822,132.828,132.821,132.828,61.63,132.828,132.834,132.823,132.832,78.17,True
'2018-04-20T06:07:00',132.827,132.834,132.825,132.834,30.89,132.832,132.835,132.831,132.835,24.99,True
'2018-04-20T06:08:00',132.833,132.837,132.833,132.834,38.93,132.835,132.841,132.835,132.838,51.93,False
'2018-04-20T06:09:00',132.834,132.834,132.83,132.832,59.98,132.838,132.84,132.834,132.839,70.75,True
'2018-04-20T06:10:00',132.832,132.835,132.823,132.827,108.15,132.839,132.84,132.829,132.834,86.32,True
'2018-04-20T06:11:00',132.829,132.85,132.829,132.838,158.55,132.835,132.858,132.834,132.845,155.89,True
'2018-04-20T06:12:00',132.839,132.859,132.838,132.859,172.48,132.845,132.868,132.845,132.868,236.85,False
'2018-04-20T06:13:00',132.859,132.859,132.852,132.859,146.29,132.867,132.868,132.858,132.864,126.68,False
'2018-04-20T06:14:00',132.859,132.859,132.849,132.854,170.86,132.862,132.864,132.854,132.861,145.83,False
'2018-04-20T06:15:00',132.854,132.855,132.846,132.85,196.14,132.861,132.862,132.853,132.857,197.13,False
'2018-04-20T06:16:00',132.849,132.85,132.845,132.846,158.56,132.857,132.857,132.851,132.853,155.93,True
'2018-04-20T06:17:00',132.846,132.852,132.845,132.852,172.37,132.853,132.859,132.852,132.859,186.27,True
'2018-04-20T06:18:00',132.852,132.855,132.846,132.848,120.28,132.859,132.861,132.853,132.853,198.69,False
'2018-04-20T06:19:00',132.848,132.854,132.841,132.841,104.8,132.854,132.858,132.846,132.846,78.54,False
'2018-04-20T06:20:00',132.84,132.847,132.839,132.846,78.76,132.846,132.852,132.844,132.851,60.95,True
'2018-04-20T06:21:00',132.846,132.867,132.846,132.865,158.05,132.851,132.871,132.851,132.87,109.42,True
'2018-04-20T06:22:00',132.865,132.872,132.855,132.856,252.67,132.87,132.875,132.862,132.863,141.81,False
'2018-04-20T06:23:00',132.856,132.86,132.853,132.859,222.23,132.863,132.867,132.858,132.864,110.36,True
'2018-04-20T06:24:00',132.859,132.861,132.854,132.854,196.36,132.864,132.866,132.86,132.86,102.69,False
'2018-04-20T06:25:00',132.854,132.855,132.843,132.845,255.09,132.86,132.861,132.849,132.851,157.56,False
'2018-04-20T06:26:00',132.845,132.846,132.841,132.844,194.84,132.851,132.853,132.847,132.851,162.9,False
'2018-04-20T06:27:00',132.844,132.844,132.837,132.837,131.76,132.851,132.851,132.843,132.844,152.37,False
'2018-04-20T06:28:00',132.837,132.838,132.833,132.835,256.27,132.844,132.846,132.84,132.843,215.19,True
'2018-04-20T06:29:00',132.835,132.84,132.835,132.837,67.74,132.843,132.848,132.841,132.841,59.18,False
'2018-04-20T06:30:00',132.837,132.838,132.834,132.835,74.41,132.842,132.843,132.841,132.842,68.47,True
'2018-04-20T06:31:00',132.835,132.847,132.835,132.846,158.46,132.842,132.854,132.842,132.854,154.27,True
'2018-04-20T06:32:00',132.846,132.849,132.842,132.842,175.54,132.854,132.855,132.848,132.848,140.27,True
'2018-04-20T06:33:00',132.843,132.875,132.842,132.86,176.72,132.849,132.879,132.849,132.866,127.31,False
'2018-04-20T06:34:00',132.86,132.87,132.86,132.863,202.35,132.866,132.875,132.866,132.871,90.5,False
'2018-04-20T06:35:00',132.863,132.864,132.856,132.858,96.13,132.871,132.871,132.86,132.863,74.67,True
'2018-04-20T06:36:00',132.858,132.87,132.858,132.868,136.3,132.863,132.875,132.863,132.873,63.0,True
'2018-04-20T06:37:00',132.867,132.873,132.866,132.872,144.62,132.873,132.88,132.873,132.88,144.65,False
'2018-04-20T06:38:00',132.872,132.872,132.865,132.865,101.99,132.88,132.88,132.869,132.872,107.74,False
'2018-04-20T06:39:00',132.867,132.871,132.862,132.863,157.24,132.872,132.877,132.865,132.868,97.06,False
'2018-04-20T06:40:00',132.863,132.87,132.859,132.865,91.44,132.869,132.875,132.863,132.867,86.0,False
'2018-04-20T06:41:00',132.867,132.87,132.864,132.869,48.91,132.868,132.874,132.868,132.874,52.13,True
'2018-04-20T06:42:00',132.869,132.871,132.866,132.866,31.62,132.873,132.875,132.871,132.871,84.71,True
'2018-04-20T06:43:00',132.866,132.889,132.866,132.884,87.88,132.871,132.894,132.871,132.889,153.27,False
'2018-04-20T06:44:00',132.884,132.886,132.876,132.876,159.86,132.889,132.893,132.884,132.884,182.58,False
'2018-04-20T06:45:00',132.875,132.875,132.866,132.871,164.72,132.881,132.881,132.873,132.878,192.05,False
'2018-04-20T06:46:00',132.871,132.873,132.86,132.863,132.1,132.878,132.88,132.867,132.87,105.15,False
'2018-04-20T06:47:00',132.863,132.863,132.859,132.862,170.78,132.87,132.87,132.867,132.87,127.2,True
'2018-04-20T06:48:00',132.862,132.866,132.859,132.862,280.81,132.87,132.872,132.867,132.869,128.79,False
'2018-04-20T06:49:00',132.862,132.864,132.86,132.861,114.62,132.869,132.869,132.867,132.867,89.37,False
'2018-04-20T06:50:00',132.861,132.862,132.856,132.858,118.72,132.867,132.868,132.863,132.865,160.67,False
'2018-04-20T06:51:00',132.858,132.86,132.851,132.856,132.33,132.865,132.866,132.858,132.862,176.06,False
'2018-04-20T06:52:00',132.855,132.856,132.84,132.843,186.7,132.862,132.862,132.845,132.85,143.98,True
'2018-04-20T06:53:00',132.844,132.858,132.843,132.857,89.11,132.85,132.864,132.85,132.864,152.49,True
'2018-04-20T06:54:00',132.857,132.859,132.847,132.855,140.98,132.863,132.866,132.853,132.861,156.36,False
'2018-04-20T06:55:00',132.855,132.855,132.846,132.852,187.93,132.861,132.861,132.853,132.858,216.43,True
'2018-04-20T06:56:00',132.852,132.857,132.85,132.85,242.91,132.858,132.865,132.858,132.858,188.84,False
'2018-04-20T06:57:00',132.85,132.855,132.848,132.85,152.21,132.858,132.862,132.856,132.857,217.5,True
'2018-04-20T06:58:00',132.851,132.859,132.848,132.859,87.41,132.857,132.866,132.854,132.866,151.2,False
'2018-04-20T06:59:00',132.859,132.859,132.846,132.846,153.44,132.865,132.865,132.85,132.85,139.03,False
'2018-04-20T07:00:00',132.846,132.859,132.845,132.847,184.97,132.85,132.865,132.848,132.854,146.53,False
'2018-04-20T07:01:00',132.847,132.855,132.843,132.846,105.75,132.854,132.862,132.849,132.855,146.79,False
'2018-04-20T07:02:00',132.847,132.851,132.839,132.839,147.65,132.855,132.857,132.846,132.846,161.43,False
'2018-04-20T07:03:00',132.839,132.845,132.825,132.825,218.44,132.845,132.852,132.832,132.832,248.44,False
'2018-04-20T07:04:00',132.825,132.843,132.824,132.833,216.8,132.832,132.849,132.832,132.841,180.21,False
'2018-04-20T07:05:00',132.833,132.833,132.822,132.825,159.48,132.841,132.841,132.829,132.833,130.35,True
'2018-04-20T07:06:00',132.828,132.84,132.822,132.84,120.53,132.836,132.847,132.829,132.847,122.6,True
'2018-04-20T07:07:00',132.839,132.84,132.828,132.836,125.86,132.847,132.848,132.836,132.842,167.76,False
'2018-04-20T07:08:00',132.838,132.839,132.811,132.813,166.07,132.844,132.846,132.82,132.821,183.5,False
'2018-04-20T07:09:00',132.814,132.816,132.805,132.81,136.12,132.82,132.823,132.813,132.815,173.77,False
'2018-04-20T07:10:00',132.809,132.81,132.795,132.798,149.78,132.815,132.815,132.801,132.805,194.95,False
'2018-04-20T07:11:00',132.8,132.808,132.785,132.785,112.34,132.806,132.815,132.791,132.792,136.48,False
'2018-04-20T07:12:00',132.786,132.798,132.782,132.797,219.37,132.792,132.805,132.789,132.805,200.42,True
'2018-04-20T07:13:00',132.794,132.808,132.794,132.808,179.85,132.801,132.816,132.8,132.816,159.36,True
'2018-04-20T07:14:00',132.808,132.826,132.807,132.812,219.92,132.816,132.832,132.814,132.816,252.88,False
'2018-04-20T07:15:00',132.812,132.816,132.803,132.807,142.72,132.816,132.82,132.808,132.814,68.19,True
'2018-04-20T07:16:00',132.807,132.818,132.796,132.801,234.64,132.814,132.824,132.802,132.808,168.61,False
'2018-04-20T07:17:00',132.801,132.806,132.796,132.804,156.81,132.808,132.811,132.803,132.811,116.73,True
'2018-04-20T07:18:00',132.803,132.81,132.801,132.803,144.74,132.81,132.815,132.808,132.809,91.48,False
'2018-04-20T07:19:00',132.802,132.81,132.796,132.809,125.55,132.809,132.815,132.801,132.814,90.09,True
'2018-04-20T07:20:00',132.809,132.815,132.807,132.812,140.35,132.814,132.82,132.812,132.819,77.96,False
'2018-04-20T07:21:00',132.812,132.814,132.806,132.81,229.03,132.819,132.82,132.813,132.817,185.37,True
'2018-04-20T07:22:00',132.81,132.821,132.808,132.817,154.26,132.817,132.826,132.813,132.824,143.21,True
'2018-04-20T07:23:00',132.817,132.824,132.812,132.823,116.41,132.823,132.828,132.818,132.827,124.47,True
'2018-04-20T07:24:00',132.823,132.833,132.823,132.832,89.6,132.829,132.839,132.827,132.838,102.16,False
'2018-04-20T07:25:00',132.832,132.832,132.821,132.822,175.46,132.838,132.838,132.827,132.827,103.7,False
'2018-04-20T07:26:00',132.822,132.824,132.82,132.823,100.12,132.827,132.829,132.825,132.827,73.44,True
'2018-04-20T07:27:00',132.823,132.83,132.823,132.828,129.66,132.826,132.834,132.826,132.834,55.91,True
'2018-04-20T07:28:00',132.827,132.834,132.822,132.834,120.87,132.834,132.837,132.827,132.837,99.49,True
'2018-04-20T07:29:00',132.834,132.841,132.817,132.818,185.23,132.837,132.845,132.822,132.824,141.39,False
'2018-04-20T07:30:00',132.818,132.829,132.818,132.826,170.66,132.824,132.835,132.822,132.833,126.59,False
'2018-04-20T07:31:00',132.826,132.828,132.823,132.828,143.29,132.833,132.835,132.828,132.835,108.89,True
'2018-04-20T07:32:00',132.828,132.831,132.828,132.828,66.35,132.834,132.836,132.834,132.834,60.29,True
'2018-04-20T07:33:00',132.828,132.836,132.828,132.835,140.45,132.834,132.841,132.833,132.84,132.89,True
'2018-04-20T07:34:00',132.835,132.838,132.835,132.835,130.22,132.841,132.843,132.84,132.84,105.68,True
'2018-04-20T07:35:00',132.835,132.841,132.834,132.837,122.92,132.84,132.847,132.84,132.843,105.53,False
'2018-04-20T07:36:00',132.838,132.84,132.837,132.84,101.69,132.843,132.846,132.842,132.845,86.88,True
'2018-04-20T07:37:00',132.839,132.85,132.839,132.85,231.16,132.845,132.857,132.844,132.857,163.72,True
'2018-04-20T07:38:00',132.85,132.863,132.85,132.86,152.36,132.857,132.869,132.857,132.865,158.66,True
'2018-04-20T07:39:00',132.86,132.869,132.86,132.867,173.16,132.863,132.875,132.863,132.874,174.48,False
'2018-04-20T07:40:00',132.868,132.868,132.847,132.848,196.16,132.873,132.874,132.852,132.855,161.58,False
'2018-04-20T07:41:00',132.848,132.857,132.848,132.851,138.47,132.855,132.86,132.855,132.856,115.7,True
'2018-04-20T07:42:00',132.853,132.863,132.853,132.861,135.87,132.857,132.869,132.857,132.868,114.88,True
'2018-04-20T07:43:00',132.861,132.864,132.854,132.855,117.18,132.868,132.87,132.859,132.861,87.8,False
'2018-04-20T07:44:00',132.855,132.864,132.854,132.863,139.16,132.861,132.869,132.861,132.868,166.92,True
'2018-04-20T07:45:00',132.865,132.893,132.858,132.867,225.13,132.87,132.899,132.865,132.873,218.07,False
'2018-04-20T07:46:00',132.867,132.872,132.863,132.871,213.52,132.874,132.879,132.869,132.878,141.47,True
'2018-04-20T07:47:00',132.871,132.879,132.866,132.879,178.46,132.878,132.886,132.871,132.885,171.79,True
'2018-04-20T07:48:00',132.879,132.884,132.873,132.875,124.64,132.885,132.891,132.879,132.88,161.78,False
'2018-04-20T07:49:00',132.875,132.883,132.874,132.883,82.87,132.88,132.887,132.88,132.887,116.57,True
'2018-04-20T07:50:00',132.883,132.889,132.868,132.874,93.1,132.889,132.895,132.873,132.877,105.81,False
'2018-04-20T07:51:00',132.874,132.889,132.874,132.888,88.31,132.879,132.895,132.879,132.894,119.54,False
'2018-04-20T07:52:00',132.887,132.887,132.87,132.87,93.12,132.893,132.893,132.875,132.876,82.78,False
'2018-04-20T07:53:00',132.868,132.874,132.835,132.836,298.5,132.874,132.88,132.84,132.844,267.78,False
'2018-04-20T07:54:00',132.837,132.84,132.833,132.834,142.22,132.844,132.847,132.837,132.841,157.93,False
'2018-04-20T07:55:00',132.834,132.84,132.831,132.836,90.81,132.841,132.845,132.837,132.842,104.7,True
'2018-04-20T07:56:00',132.837,132.849,132.837,132.84,106.01,132.843,132.855,132.843,132.847,189.76,False
'2018-04-20T07:57:00',132.84,132.847,132.823,132.826,143.11,132.847,132.853,132.829,132.83,160.93,False
'2018-04-20T07:58:00',132.826,132.827,132.801,132.809,125.33,132.832,132.833,132.808,132.815,149.85,True
'2018-04-20T07:59:00',132.809,132.846,132.809,132.843,105.65,132.815,132.85,132.815,132.845,173.05,False
'2018-04-20T08:00:00',132.836,132.836,132.807,132.807,131.59,132.842,132.842,132.814,132.814,173.57,False
'2018-04-20T08:01:00',132.806,132.815,132.8,132.811,201.76,132.815,132.819,132.804,132.818,232.31,False
'2018-04-20T08:02:00',132.814,132.814,132.795,132.805,245.21,132.817,132.818,132.8,132.812,229.26,True
'2018-04-20T08:03:00',132.807,132.817,132.803,132.809,210.41,132.813,132.825,132.809,132.815,260.24,False
'2018-04-20T08:04:00',132.809,132.809,132.784,132.799,251.65,132.815,132.815,132.792,132.805,212.73,False
'2018-04-20T08:05:00',132.799,132.809,132.798,132.802,236.52,132.805,132.815,132.805,132.808,218.12,False
'2018-04-20T08:06:00',132.802,132.806,132.787,132.797,174.14,132.809,132.811,132.791,132.802,124.96,False
'2018-04-20T08:07:00',132.797,132.797,132.775,132.793,242.09,132.801,132.801,132.78,132.8,216.37,False
'2018-04-20T08:08:00',132.793,132.793,132.782,132.787,255.3,132.8,132.8,132.788,132.794,237.19,True
'2018-04-20T08:09:00',132.787,132.803,132.784,132.803,279.0,132.794,132.809,132.791,132.808,259.68,False
'2018-04-20T08:10:00',132.803,132.803,132.772,132.775,242.94,132.808,132.808,132.778,132.782,217.28,False
'2018-04-20T08:11:00',132.773,132.783,132.763,132.774,265.15,132.78,132.787,132.769,132.779,264.78,True
'2018-04-20T08:12:00',132.775,132.787,132.772,132.778,218.14,132.78,132.793,132.779,132.784,197.34,False
'2018-04-20T08:13:00',132.779,132.782,132.753,132.762,324.05,132.786,132.787,132.759,132.768,274.55,False
'2018-04-20T08:14:00',132.76,132.769,132.734,132.744,319.21,132.767,132.775,132.74,132.75,292.1,False
'2018-04-20T08:15:00',132.737,132.769,132.737,132.75,271.15,132.743,132.774,132.743,132.757,192.79,False
'2018-04-20T08:16:00',132.751,132.751,132.73,132.741,264.78,132.757,132.757,132.733,132.747,173.48,False
'2018-04-20T08:17:00',132.741,132.751,132.739,132.744,257.84,132.746,132.757,132.745,132.749,183.48,False
'2018-04-20T08:18:00',132.744,132.745,132.722,132.741,227.79,132.75,132.75,132.726,132.747,202.98,True
'2018-04-20T08:19:00',132.741,132.766,132.729,132.734,259.29,132.747,132.772,132.731,132.736,234.58,False
'2018-04-20T08:20:00',132.733,132.736,132.707,132.707,289.3,132.735,132.74,132.711,132.713,290.93,False
'2018-04-20T08:21:00',132.709,132.723,132.703,132.704,172.8,132.714,132.728,132.709,132.711,233.62,False
'2018-04-20T08:22:00',132.704,132.712,132.682,132.688,238.79,132.711,132.717,132.688,132.695,244.02,True
'2018-04-20T08:23:00',132.687,132.716,132.682,132.716,240.88,132.693,132.723,132.688,132.723,271.0,True
'2018-04-20T08:24:00',132.715,132.733,132.705,132.724,193.05,132.723,132.738,132.709,132.728,227.78,False
'2018-04-20T08:25:00',132.726,132.731,132.71,132.718,163.14,132.729,132.737,132.716,132.723,157.76,True
'2018-04-20T08:26:00',132.718,132.745,132.716,132.74,193.53,132.724,132.747,132.721,132.745,199.95,False
'2018-04-20T08:27:00',132.74,132.742,132.725,132.732,216.35,132.743,132.746,132.728,132.737,185.57,False
'2018-04-20T08:28:00',132.734,132.74,132.723,132.732,195.74,132.739,132.746,132.727,132.733,164.86,False
'2018-04-20T08:29:00',132.732,132.732,132.708,132.708,248.86,132.734,132.735,132.715,132.716,188.06,False
'2018-04-20T08:30:00',132.708,132.72,132.68,132.689,337.72,132.715,132.723,132.684,132.694,243.3,False
'2018-04-20T08:31:00',132.689,132.698,132.672,132.679,222.27,132.695,132.703,132.679,132.685,241.28,False
'2018-04-20T08:32:00',132.678,132.697,132.678,132.697,226.43,132.685,132.704,132.684,132.702,302.79,True
'2018-04-20T08:33:00',132.696,132.715,132.693,132.709,186.3,132.7,132.72,132.699,132.715,242.24,False
'2018-04-20T08:34:00',132.709,132.715,132.702,132.712,206.46,132.715,132.72,132.706,132.717,230.0,True
'2018-04-20T08:35:00',132.713,132.724,132.691,132.694,210.85,132.717,132.728,132.694,132.698,229.44,False
'2018-04-20T08:36:00',132.694,132.696,132.673,132.679,212.6,132.698,132.7,132.675,132.681,137.14,True
'2018-04-20T08:37:00',132.679,132.703,132.676,132.69,285.87,132.681,132.706,132.68,132.693,196.9,True
'2018-04-20T08:38:00',132.69,132.708,132.683,132.701,224.71,132.695,132.711,132.689,132.706,215.07,True
'2018-04-20T08:39:00',132.701,132.716,132.694,132.704,217.61,132.706,132.72,132.698,132.709,202.42,True
'2018-04-20T08:40:00',132.704,132.729,132.701,132.729,213.46,132.709,132.735,132.706,132.732,256.86,True
'2018-04-20T08:41:00',132.727,132.755,132.723,132.752,242.79,132.732,132.76,132.728,132.755,265.7,True
'2018-04-20T08:42:00',132.751,132.766,132.739,132.762,153.62,132.755,132.771,132.742,132.767,197.32,True
'2018-04-20T08:43:00',132.761,132.769,132.738,132.738,222.5,132.766,132.774,132.744,132.744,274.85,False
'2018-04-20T08:44:00',132.74,132.741,132.713,132.714,143.5,132.746,132.746,132.716,132.718,201.09,False
'2018-04-20T08:45:00',132.714,132.717,132.678,132.693,165.04,132.72,132.721,132.682,132.694,182.71,True
'2018-04-20T08:46:00',132.692,132.725,132.691,132.713,218.02,132.694,132.729,132.693,132.716,182.93,False
'2018-04-20T08:47:00',132.713,132.717,132.695,132.716,183.24,132.717,132.722,132.699,132.72,164.91,False
'2018-04-20T08:48:00',132.715,132.715,132.696,132.709,215.16,132.719,132.72,132.7,132.713,127.84,False
'2018-04-20T08:49:00',132.706,132.713,132.685,132.686,184.13,132.712,132.718,132.691,132.692,184.08,False
'2018-04-20T08:50:00',132.688,132.704,132.687,132.688,151.05,132.693,132.708,132.692,132.693,172.84,True
'2018-04-20T08:51:00',132.687,132.727,132.678,132.727,279.82,132.693,132.733,132.683,132.733,199.89,True
'2018-04-20T08:52:00',132.727,132.745,132.722,132.726,171.21,132.732,132.749,132.726,132.731,177.47,True
'2018-04-20T08:53:00',132.73,132.754,132.725,132.729,330.24,132.734,132.759,132.731,132.734,244.02,False
'2018-04-20T08:54:00',132.73,132.75,132.725,132.75,208.28,132.735,132.754,132.729,132.754,170.47,False
'2018-04-20T08:55:00',132.75,132.75,132.728,132.728,259.95,132.753,132.753,132.732,132.732,150.14,False
'2018-04-20T08:56:00',132.729,132.738,132.723,132.731,154.82,132.733,132.744,132.727,132.737,150.03,False
'2018-04-20T08:57:00',132.729,132.729,132.691,132.691,194.35,132.735,132.735,132.697,132.698,161.53,False
'2018-04-20T08:58:00',132.691,132.7,132.686,132.689,196.1,132.698,132.705,132.691,132.694,129.49,False
'2018-04-20T08:59:00',132.688,132.693,132.677,132.686,206.2,132.693,132.698,132.683,132.693,160.19,True
'2018-04-20T09:00:00',132.687,132.708,132.652,132.66,290.58,132.693,132.713,132.654,132.662,224.01,False
'2018-04-20T09:01:00',132.66,132.701,132.66,132.696,277.17,132.663,132.707,132.663,132.7,199.24,True
'2018-04-20T09:02:00',132.696,132.751,132.696,132.749,312.11,132.7,132.753,132.7,132.751,197.27,True
'2018-04-20T09:03:00',132.749,132.764,132.739,132.759,268.63,132.752,132.767,132.743,132.762,216.14,True
'2018-04-20T09:04:00',132.758,132.79,132.736,132.77,233.37,132.761,132.793,132.741,132.775,247.89,False
'2018-04-20T09:05:00',132.77,132.785,132.761,132.78,279.01,132.775,132.787,132.767,132.785,208.67,False
'2018-04-20T09:06:00',132.778,132.778,132.735,132.74,323.13,132.784,132.784,132.739,132.746,241.87,False
'2018-04-20T09:07:00',132.74,132.76,132.736,132.738,230.14,132.746,132.764,132.741,132.744,149.58,False
'2018-04-20T09:08:00',132.738,132.756,132.734,132.744,196.33,132.744,132.759,132.737,132.746,161.4,False
'2018-04-20T09:09:00',132.744,132.755,132.742,132.755,174.81,132.745,132.759,132.743,132.758,149.4,True
'2018-04-20T09:10:00',132.754,132.77,132.748,132.767,210.7,132.755,132.774,132.753,132.772,181.08,True
'2018-04-20T09:11:00',132.767,132.787,132.762,132.784,196.83,132.768,132.791,132.765,132.788,155.45,True
'2018-04-20T09:12:00',132.787,132.808,132.784,132.808,191.55,132.791,132.812,132.788,132.812,146.55,True
'2018-04-20T09:13:00',132.808,132.818,132.793,132.803,243.88,132.811,132.821,132.796,132.805,184.47,False
'2018-04-20T09:14:00',132.803,132.816,132.781,132.794,189.46,132.805,132.821,132.784,132.797,129.31,False
'2018-04-20T09:15:00',132.795,132.807,132.784,132.797,219.35,132.798,132.81,132.786,132.799,131.89,False
'2018-04-20T09:16:00',132.795,132.795,132.771,132.787,218.66,132.799,132.799,132.775,132.792,137.9,False
'2018-04-20T09:17:00',132.788,132.793,132.753,132.766,179.29,132.792,132.797,132.758,132.771,155.48,False
'2018-04-20T09:18:00',132.765,132.788,132.765,132.78,242.04,132.767,132.791,132.767,132.785,186.15,False
'2018-04-20T09:19:00',132.78,132.784,132.766,132.784,156.79,132.785,132.788,132.771,132.785,135.64,True
'2018-04-20T09:20:00',132.783,132.824,132.783,132.817,183.02,132.785,132.828,132.785,132.819,154.52,False
'2018-04-20T09:21:00',132.814,132.818,132.781,132.799,189.18,132.819,132.821,132.785,132.805,165.31,False
'2018-04-20T09:22:00',132.799,132.804,132.774,132.778,179.6,132.805,132.808,132.778,132.783,204.47,False
'2018-04-20T09:23:00',132.776,132.791,132.776,132.781,205.85,132.781,132.797,132.78,132.786,188.49,False
'2018-04-20T09:24:00',132.781,132.787,132.766,132.772,168.74,132.787,132.791,132.771,132.776,191.23,False
'2018-04-20T09:25:00',132.771,132.781,132.758,132.764,190.59,132.775,132.786,132.762,132.767,220.53,False
'2018-04-20T09:26:00',132.762,132.766,132.747,132.75,189.78,132.767,132.769,132.753,132.754,187.12,False
'2018-04-20T09:27:00',132.749,132.755,132.724,132.731,198.92,132.753,132.761,132.727,132.737,248.28,False
'2018-04-20T09:28:00',132.731,132.742,132.72,132.722,194.64,132.737,132.747,132.725,132.725,219.87,False
'2018-04-20T09:29:00',132.723,132.739,132.714,132.737,179.9,132.725,132.743,132.718,132.742,263.01,True
'2018-04-20T09:30:00',132.737,132.775,132.73,132.756,223.42,132.742,132.778,132.733,132.758,232.43,False
'2018-04-20T09:31:00',132.757,132.757,132.72,132.733,206.86,132.759,132.759,132.723,132.737,240.66,False
'2018-04-20T09:32:00',132.732,132.745,132.715,132.715,188.87,132.737,132.747,132.72,132.72,237.23,False
'2018-04-20T09:33:00',132.716,132.732,132.702,132.715,253.97,132.722,132.737,132.706,132.719,214.35,False
'2018-04-20T09:34:00',132.715,132.725,132.707,132.722,187.34,132.72,132.73,132.711,132.727,193.51,True
'2018-04-20T09:35:00',132.722,132.733,132.684,132.694,229.24,132.727,132.735,132.687,132.698,208.12,False
'2018-04-20T09:36:00',132.699,132.713,132.693,132.713,222.63,132.702,132.718,132.697,132.717,204.46,True
'2018-04-20T09:37:00',132.713,132.724,132.706,132.72,216.77,132.718,132.727,132.71,132.722,195.62,True
'2018-04-20T09:38:00',132.719,132.733,132.709,132.712,228.04,132.722,132.736,132.712,132.716,185.76,False
'2018-04-20T09:39:00',132.712,132.712,132.636,132.641,306.25,132.714,132.714,132.64,132.643,238.11,False
'2018-04-20T09:40:00',132.641,132.669,132.617,132.669,232.15,132.644,132.673,132.62,132.673,181.79,True
'2018-04-20T09:41:00',132.669,132.672,132.637,132.637,195.79,132.672,132.677,132.64,132.642,132.42,False
'2018-04-20T09:42:00',132.637,132.637,132.608,132.619,303.81,132.642,132.642,132.61,132.623,179.32,True
'2018-04-20T09:43:00',132.619,132.644,132.619,132.63,235.17,132.622,132.648,132.622,132.637,175.62,True
'2018-04-20T09:44:00',132.63,132.648,132.629,132.637,179.68,132.636,132.653,132.632,132.642,137.3,True
'2018-04-20T09:45:00',132.638,132.65,132.633,132.636,254.87,132.643,132.654,132.636,132.639,154.87,False
'2018-04-20T09:46:00',132.635,132.643,132.611,132.617,218.12,132.638,132.647,132.615,132.622,218.19,False
'2018-04-20T09:47:00',132.617,132.624,132.609,132.623,166.47,132.622,132.63,132.614,132.629,148.11,True
'2018-04-20T09:48:00',132.623,132.642,132.623,132.641,164.69,132.625,132.647,132.625,132.647,125.28,True
'2018-04-20T09:49:00',132.642,132.646,132.619,132.646,209.85,132.647,132.65,132.625,132.65,174.03,True
'2018-04-20T09:50:00',132.646,132.662,132.631,132.635,141.97,132.652,132.666,132.636,132.636,135.68,False
'2018-04-20T09:51:00',132.634,132.657,132.618,132.625,167.34,132.638,132.659,132.623,132.628,138.09,False
'2018-04-20T09:52:00',132.624,132.63,132.612,132.621,172.39,132.628,132.632,132.615,132.624,178.24,False
'2018-04-20T09:53:00',132.619,132.625,132.612,132.615,190.78,132.623,132.629,132.616,132.621,168.59,False
'2018-04-20T09:54:00',132.614,132.614,132.552,132.558,255.73,132.62,132.62,132.558,132.562,252.22,False
'2018-04-20T09:55:00',132.558,132.595,132.555,132.593,223.48,132.563,132.599,132.558,132.597,206.26,True
'2018-04-20T09:56:00',132.593,132.622,132.583,132.613,206.37,132.598,132.626,132.585,132.616,168.59,False
'2018-04-20T09:57:00',132.612,132.621,132.6,132.602,160.28,132.614,132.625,132.604,132.606,129.26,False
'2018-04-20T09:58:00',132.601,132.61,132.58,132.585,240.66,132.606,132.615,132.585,132.59,145.0,False
'2018-04-20T09:59:00',132.584,132.59,132.552,132.562,307.73,132.589,132.596,132.558,132.566,240.25,False
'2018-04-20T10:00:00',132.562,132.578,132.561,132.578,241.45,132.564,132.581,132.564,132.581,210.13,True
'2018-04-20T10:01:00',132.581,132.601,132.575,132.601,274.41,132.584,132.605,132.58,132.605,272.13,True
'2018-04-20T10:02:00',132.603,132.606,132.57,132.585,269.95,132.605,132.608,132.577,132.59,251.01,False
'2018-04-20T10:03:00',132.586,132.586,132.564,132.582,260.4,132.589,132.589,132.569,132.587,234.81,True
'2018-04-20T10:04:00',132.583,132.586,132.573,132.582,201.92,132.584,132.59,132.577,132.587,139.22,True
'2018-04-20T10:05:00',132.581,132.594,132.577,132.592,188.33,132.586,132.599,132.581,132.598,162.58,True
'2018-04-20T10:06:00',132.592,132.615,132.578,132.615,189.15,132.594,132.619,132.583,132.619,154.11,True
'2018-04-20T10:07:00',132.615,132.624,132.615,132.622,164.19,132.619,132.629,132.619,132.627,172.73,True
'2018-04-20T10:08:00',132.622,132.647,132.622,132.639,245.67,132.629,132.652,132.627,132.642,188.33,False
'2018-04-20T10:09:00',132.637,132.641,132.624,132.627,171.83,132.642,132.646,132.629,132.631,169.93,False
'2018-04-20T10:10:00',132.626,132.629,132.608,132.619,144.92,132.632,132.633,132.613,132.623,198.62,True
'2018-04-20T10:11:00',132.614,132.632,132.614,132.622,185.8,132.62,132.637,132.619,132.628,202.79,False
'2018-04-20T10:12:00',132.624,132.632,132.618,132.628,237.04,132.628,132.637,132.623,132.631,165.37,True
'2018-04-20T10:13:00',132.628,132.639,132.624,132.635,174.66,132.629,132.642,132.626,132.639,128.45,False
'2018-04-20T10:14:00',132.635,132.639,132.625,132.627,203.28,132.639,132.642,132.626,132.629,193.06,False
'2018-04-20T10:15:00',132.63,132.63,132.597,132.601,209.02,132.631,132.632,132.603,132.606,189.59,False
'2018-04-20T10:16:00',132.601,132.615,132.601,132.61,133.38,132.606,132.62,132.606,132.614,123.82,True
'2018-04-20T10:17:00',132.611,132.618,132.606,132.611,148.75,132.615,132.623,132.611,132.618,142.67,True
'2018-04-20T10:18:00',132.611,132.625,132.607,132.609,159.59,132.618,132.631,132.612,132.612,134.98,False
'2018-04-20T10:19:00',132.609,132.613,132.607,132.61,180.45,132.612,132.619,132.611,132.615,132.65,True
'2018-04-20T10:20:00',132.609,132.634,132.609,132.616,170.27,132.616,132.637,132.615,132.621,150.48,False
'2018-04-20T10:21:00',132.617,132.625,132.612,132.619,235.61,132.622,132.63,132.617,132.623,167.74,False
'2018-04-20T10:22:00',132.617,132.617,132.608,132.608,170.16,132.623,132.624,132.611,132.613,125.69,False
'2018-04-20T10:23:00',132.608,132.613,132.603,132.603,186.6,132.613,132.618,132.605,132.606,231.11,False
'2018-04-20T10:24:00',132.602,132.607,132.591,132.6,213.62,132.606,132.612,132.595,132.606,198.4,True
'2018-04-20T10:25:00',132.599,132.614,132.597,132.613,231.68,132.605,132.619,132.602,132.617,168.38,True
'2018-04-20T10:26:00',132.613,132.624,132.613,132.624,230.6,132.618,132.629,132.618,132.629,159.88,True
'2018-04-20T10:27:00',132.624,132.631,132.622,132.624,187.7,132.629,132.634,132.625,132.63,186.57,True
'2018-04-20T10:28:00',132.625,132.641,132.625,132.635,229.39,132.63,132.646,132.63,132.639,160.13,True
'2018-04-20T10:29:00',132.635,132.641,132.631,132.64,171.8,132.639,132.647,132.634,132.647,107.25,True
'2018-04-20T10:30:00',132.641,132.653,132.64,132.65,159.89,132.647,132.657,132.646,132.655,176.79,False
'2018-04-20T10:31:00',132.649,132.649,132.631,132.638,178.81,132.655,132.655,132.636,132.644,143.24,False
'2018-04-20T10:32:00',132.638,132.648,132.615,132.615,241.01,132.643,132.655,132.621,132.622,221.08,False
'2018-04-20T10:33:00',132.616,132.616,132.581,132.595,238.6,132.622,132.622,132.586,132.601,246.48,False
'2018-04-20T10:34:00',132.594,132.603,132.59,132.603,152.7,132.601,132.609,132.597,132.609,206.5,True
'2018-04-20T10:35:00',132.604,132.623,132.603,132.618,266.07,132.61,132.629,132.609,132.625,186.26,True
'2018-04-20T10:36:00',132.621,132.629,132.611,132.624,238.23,132.626,132.634,132.616,132.629,173.54,False
'2018-04-20T10:37:00',132.624,132.625,132.615,132.618,226.32,132.63,132.631,132.622,132.625,163.5,True
'2018-04-20T10:38:00',132.619,132.631,132.61,132.631,197.24,132.625,132.636,132.615,132.635,164.14,False
'2018-04-20T10:39:00',132.629,132.63,132.604,132.612,220.84,132.635,132.635,132.609,132.618,172.72,False
'2018-04-20T10:40:00',132.612,132.617,132.607,132.613,161.41,132.618,132.623,132.612,132.617,97.81,True
'2018-04-20T10:41:00',132.613,132.626,132.602,132.604,252.76,132.619,132.632,132.607,132.609,159.18,False
'2018-04-20T10:42:00',132.604,132.618,132.592,132.611,213.17,132.609,132.623,132.597,132.616,138.64,False
'2018-04-20T10:43:00',132.611,132.611,132.59,132.599,217.35,132.617,132.617,132.596,132.605,181.48,False
'2018-04-20T10:44:00',132.601,132.61,132.595,132.608,220.58,132.605,132.614,132.599,132.613,118.02,False
'2018-04-20T10:45:00',132.608,132.608,132.573,132.584,318.35,132.613,132.613,132.576,132.589,147.32,False
'2018-04-20T10:46:00',132.585,132.59,132.572,132.576,222.68,132.59,132.595,132.576,132.583,229.42,False
'2018-04-20T10:47:00',132.576,132.578,132.554,132.575,239.43,132.583,132.583,132.559,132.579,227.8,False
'2018-04-20T10:48:00',132.577,132.577,132.545,132.545,166.55,132.581,132.583,132.55,132.55,135.66,False
'2018-04-20T10:49:00',132.546,132.556,132.54,132.549,281.55,132.552,132.56,132.545,132.551,174.27,False
'2018-04-20T10:50:00',132.547,132.555,132.512,132.555,385.65,132.549,132.559,132.516,132.559,266.48,True
'2018-04-20T10:51:00',132.555,132.565,132.542,132.564,244.87,132.558,132.57,132.545,132.569,155.14,True
'2018-04-20T10:52:00',132.563,132.566,132.538,132.557,232.17,132.568,132.572,132.543,132.562,131.53,False
'2018-04-20T10:53:00',132.557,132.561,132.55,132.55,94.53,132.562,132.567,132.555,132.555,97.18,False
'2018-04-20T10:54:00',132.551,132.551,132.532,132.54,140.2,132.555,132.555,132.539,132.545,153.48,False
'2018-04-20T10:55:00',132.538,132.543,132.519,132.521,267.77,132.542,132.548,132.524,132.526,187.99,True
'2018-04-20T10:56:00',132.52,132.568,132.52,132.555,253.09,132.525,132.572,132.525,132.559,164.01,False
'2018-04-20T10:57:00',132.554,132.557,132.51,132.52,258.77,132.559,132.562,132.515,132.523,166.22,False
'2018-04-20T10:58:00',132.52,132.536,132.513,132.516,285.22,132.523,132.54,132.517,132.521,197.84,True
'2018-04-20T10:59:00',132.516,132.539,132.501,132.526,291.6,132.52,132.546,132.505,132.532,212.46,False
'2018-04-20T11:00:00',132.525,132.528,132.478,132.487,274.43,132.529,132.531,132.483,132.494,236.19,False
'2018-04-20T11:01:00',132.488,132.507,132.472,132.507,239.05,132.494,132.513,132.478,132.512,225.08,True
'2018-04-20T11:02:00',132.506,132.523,132.501,132.52,165.0,132.511,132.526,132.505,132.523,191.75,True
'2018-04-20T11:03:00',132.519,132.524,132.494,132.503,215.63,132.523,132.528,132.497,132.507,155.69,False
'2018-04-20T11:04:00',132.502,132.502,132.481,132.489,227.41,132.505,132.507,132.486,132.494,150.86,False
'2018-04-20T11:05:00',132.489,132.496,132.466,132.478,298.21,132.495,132.501,132.471,132.484,213.9,True
'2018-04-20T11:06:00',132.478,132.498,132.478,132.485,248.77,132.484,132.503,132.484,132.491,244.79,False
'2018-04-20T11:07:00',132.485,132.488,132.471,132.478,177.83,132.491,132.494,132.477,132.482,155.19,False
'2018-04-20T11:08:00',132.476,132.476,132.456,132.475,134.05,132.48,132.48,132.459,132.479,176.22,False
'2018-04-20T11:09:00',132.473,132.473,132.441,132.441,207.31,132.478,132.479,132.446,132.447,198.9,True
'2018-04-20T11:10:00',132.442,132.474,132.442,132.468,185.04,132.447,132.478,132.447,132.474,170.17,True
'2018-04-20T11:11:00',132.468,132.482,132.461,132.465,178.81,132.473,132.485,132.465,132.47,133.63,False
'2018-04-20T11:12:00',132.464,132.48,132.457,132.478,199.33,132.468,132.482,132.461,132.48,154.84,False
'2018-04-20T11:13:00',132.479,132.479,132.469,132.474,155.07,132.48,132.483,132.472,132.479,98.77,True
'2018-04-20T11:14:00',132.474,132.484,132.462,132.474,169.25,132.478,132.486,132.465,132.478,133.7,False
'2018-04-20T11:15:00',132.477,132.481,132.435,132.438,238.56,132.48,132.484,132.441,132.442,178.3,False
'2018-04-20T11:16:00',132.436,132.461,132.435,132.452,130.43,132.441,132.465,132.439,132.456,126.24,False
'2018-04-20T11:17:00',132.452,132.459,132.433,132.442,231.85,132.455,132.464,132.439,132.446,160.51,True
'2018-04-20T11:18:00',132.442,132.464,132.442,132.46,209.99,132.447,132.469,132.447,132.464,156.93,False
'2018-04-20T11:19:00',132.459,132.46,132.446,132.448,198.78,132.465,132.466,132.45,132.454,192.62,False
'2018-04-20T11:20:00',132.448,132.456,132.432,132.44,208.09,132.454,132.462,132.435,132.443,205.76,False
'2018-04-20T11:21:00',132.44,132.446,132.431,132.434,188.67,132.444,132.451,132.436,132.439,120.02,True
'2018-04-20T11:22:00',132.435,132.452,132.435,132.443,182.46,132.439,132.458,132.439,132.448,147.77,True
'2018-04-20T11:23:00',132.444,132.463,132.444,132.46,153.78,132.448,132.467,132.448,132.463,104.93,True
'2018-04-20T11:24:00',132.46,132.469,132.453,132.458,186.35,132.465,132.473,132.459,132.462,113.14,False
'2018-04-20T11:25:00',132.457,132.459,132.449,132.456,205.51,132.462,132.463,132.453,132.461,101.06,True
'2018-04-20T11:26:00',132.456,132.462,132.432,132.438,270.5,132.461,132.467,132.436,132.441,189.27,False
'2018-04-20T11:27:00',132.44,132.444,132.427,132.44,239.92,132.441,132.447,132.432,132.445,177.17,True
'2018-04-20T11:28:00',132.441,132.446,132.408,132.428,277.61,132.446,132.451,132.41,132.433,259.52,True
'2018-04-20T11:29:00',132.428,132.463,132.425,132.45,215.07,132.433,132.471,132.43,132.455,166.33,False
'2018-04-20T11:30:00',132.45,132.461,132.446,132.447,191.31,132.453,132.467,132.451,132.452,156.46,True
'2018-04-20T11:31:00',132.447,132.463,132.445,132.453,229.32,132.452,132.468,132.45,132.459,181.96,False
'2018-04-20T11:32:00',132.453,132.456,132.443,132.443,193.46,132.459,132.461,132.447,132.448,140.38,False
'2018-04-20T11:33:00',132.443,132.455,132.439,132.44,175.93,132.448,132.459,132.444,132.446,211.51,False
'2018-04-20T11:34:00',132.439,132.444,132.41,132.412,232.05,132.446,132.449,132.414,132.415,178.26,False
'2018-04-20T11:35:00',132.412,132.43,132.408,132.428,250.98,132.416,132.433,132.414,132.433,166.51,False
'2018-04-20T11:36:00',132.427,132.428,132.395,132.395,216.16,132.432,132.433,132.4,132.4,160.52,False
'2018-04-20T11:37:00',132.395,132.423,132.387,132.417,186.38,132.401,132.425,132.392,132.423,133.59,True
'2018-04-20T11:38:00',132.417,132.441,132.412,132.432,241.48,132.421,132.445,132.416,132.437,133.87,False
'2018-04-20T11:39:00',132.43,132.438,132.414,132.438,185.93,132.435,132.443,132.419,132.443,162.97,True
'2018-04-20T11:40:00',132.44,132.446,132.432,132.446,216.77,132.444,132.451,132.437,132.451,125.44,True
'2018-04-20T11:41:00',132.446,132.455,132.436,132.438,186.63,132.451,132.461,132.44,132.442,126.12,False
'2018-04-20T11:42:00',132.438,132.438,132.424,132.43,155.49,132.442,132.444,132.43,132.434,111.07,True
'2018-04-20T11:43:00',132.43,132.44,132.42,132.42,164.67,132.434,132.445,132.426,132.426,115.15,False
'2018-04-20T11:44:00',132.421,132.429,132.403,132.427,248.6,132.426,132.433,132.407,132.432,200.16,True
'2018-04-20T11:45:00',132.427,132.437,132.406,132.434,227.14,132.432,132.442,132.412,132.439,200.93,True
'2018-04-20T11:46:00',132.434,132.45,132.433,132.437,202.06,132.439,132.455,132.438,132.442,195.95,True
'2018-04-20T11:47:00',132.437,132.467,132.437,132.447,186.61,132.442,132.472,132.44,132.45,165.11,False
'2018-04-20T11:48:00',132.446,132.447,132.432,132.443,229.91,132.451,132.452,132.438,132.446,168.62,True
'2018-04-20T11:49:00',132.443,132.453,132.44,132.451,189.97,132.445,132.459,132.443,132.457,124.77,True
'2018-04-20T11:50:00',132.451,132.466,132.451,132.46,155.84,132.457,132.47,132.457,132.463,97.32,False
'2018-04-20T11:51:00',132.461,132.462,132.451,132.452,87.95,132.462,132.464,132.453,132.453,77.48,False
'2018-04-20T11:52:00',132.452,132.458,132.446,132.454,118.84,132.454,132.461,132.447,132.457,100.58,False
'2018-04-20T11:53:00',132.453,132.457,132.44,132.452,105.14,132.459,132.459,132.443,132.456,95.26,False
'2018-04-20T11:54:00',132.452,132.453,132.431,132.438,228.27,132.456,132.459,132.436,132.444,186.14,False
'2018-04-20T11:55:00',132.438,132.439,132.389,132.418,276.9,132.444,132.445,132.394,132.423,224.55,False
'2018-04-20T11:56:00',132.419,132.421,132.397,132.415,268.96,132.424,132.426,132.4,132.419,158.05,False
'2018-04-20T11:57:00',132.415,132.415,132.402,132.407,174.6,132.42,132.42,132.405,132.409,139.44,False
'2018-04-20T11:58:00',132.408,132.412,132.395,132.4,115.85,132.41,132.415,132.397,132.402,114.41,True
'2018-04-20T11:59:00',132.4,132.445,132.4,132.442,169.42,132.402,132.449,132.402,132.443,167.35,True
'2018-04-20T12:00:00',132.441,132.45,132.422,132.441,287.06,132.442,132.453,132.425,132.445,172.65,False
'2018-04-20T12:01:00',132.441,132.446,132.433,132.446,201.11,132.445,132.452,132.439,132.451,132.98,True
'2018-04-20T12:02:00',132.446,132.467,132.44,132.452,226.08,132.451,132.473,132.445,132.454,160.08,False
'2018-04-20T12:03:00',132.452,132.452,132.365,132.372,271.96,132.455,132.455,132.369,132.377,261.77,False
'2018-04-20T12:04:00',132.372,132.393,132.371,132.376,216.36,132.377,132.399,132.375,132.38,185.57,False
'2018-04-20T12:05:00',132.376,132.39,132.371,132.389,198.87,132.38,132.396,132.375,132.393,180.36,True
'2018-04-20T12:06:00',132.389,132.4,132.386,132.4,179.29,132.394,132.406,132.391,132.405,143.12,True
'2018-04-20T12:07:00',132.4,132.402,132.391,132.398,168.65,132.406,132.407,132.396,132.403,112.95,True
'2018-04-20T12:08:00',132.398,132.417,132.387,132.412,176.22,132.402,132.422,132.392,132.418,158.42,False
'2018-04-20T12:09:00',132.413,132.414,132.395,132.396,141.36,132.42,132.42,132.398,132.4,118.99,False
'2018-04-20T12:10:00',132.394,132.397,132.377,132.387,173.92,132.398,132.401,132.381,132.391,115.12,False
'2018-04-20T12:11:00',132.386,132.394,132.383,132.393,115.19,132.392,132.4,132.387,132.397,116.12,True
'2018-04-20T12:12:00',132.393,132.408,132.392,132.406,140.28,132.399,132.412,132.399,132.411,90.91,False
'2018-04-20T12:13:00',132.407,132.407,132.382,132.391,147.03,132.41,132.411,132.388,132.394,123.3,False
'2018-04-20T12:14:00',132.39,132.391,132.378,132.378,146.71,132.393,132.395,132.381,132.381,118.83,True
'2018-04-20T12:15:00',132.378,132.409,132.375,132.409,143.71,132.382,132.414,132.379,132.414,141.36,True
'2018-04-20T12:16:00',132.409,132.409,132.387,132.387,119.8,132.414,132.415,132.39,132.39,107.67,False
'2018-04-20T12:17:00',132.387,132.395,132.38,132.387,121.45,132.389,132.397,132.383,132.39,89.89,False
'2018-04-20T12:18:00',132.388,132.388,132.383,132.386,67.31,132.39,132.392,132.385,132.388,72.17,False
'2018-04-20T12:19:00',132.385,132.385,132.344,132.365,173.37,132.388,132.388,132.35,132.368,184.69,False
'2018-04-20T12:20:00',132.363,132.384,132.362,132.38,170.26,132.366,132.387,132.363,132.382,174.0,True
'2018-04-20T12:21:00',132.379,132.397,132.379,132.396,156.76,132.382,132.402,132.382,132.402,152.92,True
'2018-04-20T12:22:00',132.398,132.426,132.398,132.421,168.15,132.403,132.43,132.403,132.426,159.77,False
'2018-04-20T12:23:00',132.422,132.425,132.406,132.412,158.52,132.427,132.431,132.411,132.414,173.09,True
'2018-04-20T12:24:00',132.41,132.433,132.406,132.428,163.77,132.412,132.438,132.412,132.432,147.83,True
'2018-04-20T12:25:00',132.427,132.445,132.427,132.435,179.75,132.43,132.451,132.43,132.439,211.36,True
'2018-04-20T12:26:00',132.436,132.454,132.436,132.446,155.52,132.439,132.459,132.439,132.452,164.95,True
'2018-04-20T12:27:00',132.448,132.46,132.445,132.445,133.93,132.451,132.463,132.45,132.45,139.64,True
'2018-04-20T12:28:00',132.448,132.466,132.447,132.464,108.45,132.453,132.47,132.451,132.466,95.72,False
'2018-04-20T12:29:00',132.464,132.465,132.462,132.463,41.57,132.467,132.469,132.465,132.466,30.93,False
'2018-04-20T12:30:00',132.463,132.463,132.447,132.452,135.25,132.466,132.466,132.452,132.456,150.55,True
'2018-04-20T12:31:00',132.451,132.464,132.449,132.457,194.77,132.456,132.467,132.453,132.46,174.98,True
'2018-04-20T12:32:00',132.457,132.464,132.452,132.457,187.6,132.46,132.469,132.455,132.462,136.86,True
'2018-04-20T12:33:00',132.457,132.48,132.457,132.47,204.4,132.462,132.485,132.462,132.474,226.69,False
'2018-04-20T12:34:00',132.471,132.473,132.445,132.453,212.98,132.475,132.476,132.45,132.458,224.79,False
'2018-04-20T12:35:00',132.453,132.453,132.424,132.446,186.82,132.458,132.458,132.429,132.453,229.77,True
'2018-04-20T12:36:00',132.446,132.459,132.434,132.453,190.75,132.453,132.463,132.439,132.457,232.79,True
'2018-04-20T12:37:00',132.451,132.459,132.442,132.443,93.02,132.456,132.464,132.447,132.448,166.57,False
'2018-04-20T12:38:00',132.443,132.444,132.426,132.432,117.63,132.448,132.449,132.43,132.434,183.63,False
'2018-04-20T12:39:00',132.433,132.443,132.428,132.443,182.26,132.435,132.449,132.433,132.449,261.99,True
'2018-04-20T12:40:00',132.444,132.447,132.427,132.432,152.28,132.449,132.451,132.432,132.438,123.91,False
'2018-04-20T12:41:00',132.432,132.44,132.413,132.439,172.54,132.437,132.445,132.419,132.444,206.96,True
'2018-04-20T12:42:00',132.436,132.446,132.43,132.438,174.78,132.443,132.45,132.436,132.443,261.94,False
'2018-04-20T12:43:00',132.438,132.444,132.433,132.434,92.96,132.442,132.447,132.438,132.439,169.46,False
'2018-04-20T12:44:00',132.434,132.44,132.423,132.431,120.56,132.439,132.443,132.427,132.434,144.61,False
'2018-04-20T12:45:00',132.43,132.43,132.41,132.415,127.21,132.434,132.434,132.416,132.419,195.84,False
'2018-04-20T12:46:00',132.415,132.424,132.413,132.421,130.62,132.42,132.429,132.419,132.426,151.45,False
'2018-04-20T12:47:00',132.419,132.419,132.404,132.414,163.35,132.424,132.424,132.409,132.419,240.66,True
'2018-04-20T12:48:00',132.413,132.42,132.407,132.415,138.33,132.419,132.424,132.413,132.42,195.73,True
'2018-04-20T12:49:00',132.417,132.421,132.389,132.4,121.6,132.421,132.425,132.395,132.406,224.15,False
'2018-04-20T12:50:00',132.402,132.405,132.383,132.388,245.09,132.408,132.411,132.389,132.393,247.08,False
'2018-04-20T12:51:00',132.387,132.388,132.375,132.386,152.21,132.393,132.394,132.381,132.391,154.37,False
'2018-04-20T12:52:00',132.384,132.387,132.373,132.379,96.43,132.389,132.391,132.379,132.385,157.31,True
'2018-04-20T12:53:00',132.38,132.402,132.378,132.392,117.74,132.384,132.407,132.382,132.395,215.1,False
'2018-04-20T12:54:00',132.394,132.397,132.389,132.389,85.75,132.398,132.401,132.393,132.393,130.39,True
'2018-04-20T12:55:00',132.389,132.401,132.376,132.399,136.66,132.394,132.404,132.381,132.404,175.93,True
'2018-04-20T12:56:00',132.4,132.42,132.395,132.417,157.16,132.404,132.426,132.4,132.422,188.4,False
'2018-04-20T12:57:00',132.416,132.416,132.397,132.412,147.46,132.42,132.42,132.404,132.418,208.34,True
'2018-04-20T12:58:00',132.412,132.427,132.411,132.421,164.27,132.418,132.431,132.416,132.424,251.71,True
'2018-04-20T12:59:00',132.421,132.429,132.411,132.419,216.04,132.424,132.433,132.416,132.424,234.51,False
'2018-04-20T13:00:00',132.42,132.422,132.393,132.403,240.75,132.424,132.427,132.399,132.407,172.12,True
'2018-04-20T13:01:00',132.402,132.427,132.401,132.416,144.43,132.406,132.433,132.406,132.421,144.28,False
'2018-04-20T13:02:00',132.416,132.416,132.388,132.401,212.94,132.422,132.422,132.394,132.406,231.97,False
'2018-04-20T13:03:00',132.402,132.404,132.364,132.367,260.14,132.408,132.409,132.371,132.372,182.54,False
'2018-04-20T13:04:00',132.371,132.384,132.35,132.384,305.1,132.377,132.39,132.356,132.388,220.96,True
'2018-04-20T13:05:00',132.386,132.395,132.379,132.38,155.7,132.388,132.399,132.384,132.384,151.84,False
'2018-04-20T13:06:00',132.379,132.382,132.355,132.377,151.45,132.384,132.385,132.362,132.383,152.72,True
'2018-04-20T13:07:00',132.377,132.394,132.373,132.39,179.15,132.383,132.398,132.378,132.395,193.18,True
'2018-04-20T13:08:00',132.39,132.418,132.381,132.416,195.63,132.395,132.423,132.385,132.423,258.57,True
'2018-04-20T13:09:00',132.416,132.438,132.416,132.429,234.94,132.423,132.444,132.421,132.435,262.52,False
'2018-04-20T13:10:00',132.431,132.437,132.405,132.412,152.77,132.435,132.441,132.41,132.417,194.57,False
'2018-04-20T13:11:00',132.414,132.421,132.408,132.417,164.79,132.417,132.423,132.413,132.421,164.49,True
'2018-04-20T13:12:00',132.417,132.423,132.403,132.414,156.64,132.421,132.427,132.408,132.419,187.42,True
'2018-04-20T13:13:00',132.414,132.427,132.408,132.426,167.47,132.418,132.434,132.413,132.431,176.34,False
'2018-04-20T13:14:00',132.425,132.426,132.408,132.411,184.39,132.43,132.431,132.413,132.416,144.86,True
'2018-04-20T13:15:00',132.412,132.439,132.412,132.439,181.94,132.418,132.445,132.417,132.445,118.12,True
'2018-04-20T13:16:00',132.438,132.445,132.428,132.435,191.74,132.443,132.451,132.433,132.44,129.36,False
'2018-04-20T13:17:00',132.436,132.442,132.409,132.417,184.96,132.442,132.448,132.415,132.422,145.7,False
'2018-04-20T13:18:00',132.416,132.422,132.403,132.422,168.34,132.421,132.428,132.408,132.426,125.39,True
'2018-04-20T13:19:00',132.422,132.442,132.417,132.432,189.14,132.426,132.449,132.42,132.437,141.82,False
'2018-04-20T13:20:00',132.431,132.44,132.422,132.422,163.91,132.437,132.443,132.427,132.429,154.55,False
'2018-04-20T13:21:00',132.422,132.428,132.417,132.421,138.87,132.429,132.432,132.421,132.425,108.62,True
'2018-04-20T13:22:00',132.424,132.435,132.408,132.414,197.5,132.426,132.44,132.414,132.419,188.84,False
'2018-04-20T13:23:00',132.412,132.425,132.408,132.416,193.43,132.418,132.43,132.411,132.418,203.9,False
'2018-04-20T13:24:00',132.415,132.425,132.412,132.421,107.17,132.418,132.429,132.415,132.425,146.41,False
'2018-04-20T13:25:00',132.421,132.424,132.416,132.424,86.57,132.424,132.429,132.419,132.428,101.42,True
'2018-04-20T13:26:00',132.425,132.428,132.42,132.42,107.19,132.428,132.429,132.424,132.425,95.55,True
'2018-04-20T13:27:00',132.421,132.445,132.421,132.443,151.66,132.425,132.45,132.425,132.448,157.3,True
'2018-04-20T13:28:00',132.443,132.458,132.443,132.45,145.45,132.448,132.463,132.448,132.456,128.96,False
'2018-04-20T13:29:00',132.45,132.452,132.439,132.445,165.55,132.456,132.456,132.444,132.45,134.93,False
'2018-04-20T13:30:00',132.446,132.448,132.441,132.445,105.08,132.45,132.453,132.445,132.45,127.48,True
'2018-04-20T13:31:00',132.445,132.45,132.439,132.443,125.02,132.449,132.455,132.444,132.447,171.63,False
'2018-04-20T13:32:00',132.442,132.447,132.438,132.444,87.09,132.447,132.452,132.444,132.451,77.95,True
'2018-04-20T13:33:00',132.445,132.45,132.435,132.44,169.47,132.45,132.453,132.44,132.445,121.41,True
'2018-04-20T13:34:00',132.44,132.461,132.438,132.452,176.41,132.446,132.465,132.443,132.455,131.55,False
'2018-04-20T13:35:00',132.451,132.46,132.414,132.43,278.39,132.457,132.464,132.418,132.435,180.45,False
'2018-04-20T13:36:00',132.43,132.43,132.415,132.426,293.37,132.433,132.433,132.418,132.429,129.47,True
'2018-04-20T13:37:00',132.426,132.442,132.42,132.424,206.26,132.429,132.446,132.423,132.427,122.82,False
'2018-04-20T13:38:00',132.424,132.436,132.417,132.434,183.12,132.426,132.44,132.421,132.438,128.53,True
'2018-04-20T13:39:00',132.434,132.441,132.412,132.423,319.4,132.437,132.445,132.415,132.427,170.61,False
'2018-04-20T13:40:00',132.424,132.431,132.421,132.429,205.42,132.429,132.434,132.424,132.431,110.8,False
'2018-04-20T13:41:00',132.429,132.429,132.412,132.415,186.32,132.431,132.432,132.416,132.417,146.83,False
'2018-04-20T13:42:00',132.413,132.415,132.374,132.382,241.99,132.419,132.419,132.377,132.386,144.58,False
'2018-04-20T13:43:00',132.382,132.399,132.382,132.391,265.46,132.385,132.406,132.385,132.394,176.04,False
'2018-04-20T13:44:00',132.391,132.398,132.389,132.394,161.54,132.395,132.401,132.392,132.398,84.42,True
'2018-04-20T13:45:00',132.394,132.406,132.393,132.398,228.57,132.399,132.411,132.397,132.403,148.95,True
'2018-04-20T13:46:00',132.398,132.413,132.397,132.406,145.78,132.402,132.418,132.401,132.411,128.65,True
'2018-04-20T13:47:00',132.406,132.417,132.406,132.412,63.31,132.41,132.421,132.41,132.418,77.45,True
'2018-04-20T13:48:00',132.413,132.419,132.412,132.414,136.96,132.417,132.425,132.415,132.419,121.35,True
'2018-04-20T13:49:00',132.414,132.421,132.407,132.421,175.37,132.419,132.425,132.411,132.425,175.01,True
'2018-04-20T13:50:00',132.421,132.434,132.421,132.429,188.27,132.426,132.44,132.426,132.435,193.09,True
'2018-04-20T13:51:00',132.429,132.44,132.425,132.428,163.14,132.433,132.443,132.431,132.434,131.54,False
'2018-04-20T13:52:00',132.427,132.427,132.42,132.422,137.72,132.431,132.432,132.425,132.425,164.17,True
'2018-04-20T13:53:00',132.421,132.445,132.421,132.438,129.8,132.425,132.45,132.424,132.443,138.06,False
'2018-04-20T13:54:00',132.438,132.445,132.431,132.438,143.3,132.443,132.449,132.434,132.442,164.06,False
'2018-04-20T13:55:00',132.439,132.444,132.43,132.433,197.68,132.443,132.448,132.436,132.437,173.87,False
'2018-04-20T13:56:00',132.431,132.431,132.398,132.4,280.42,132.437,132.437,132.402,132.406,246.69,False
'2018-04-20T13:57:00',132.4,132.406,132.385,132.4,213.32,132.405,132.409,132.388,132.404,228.27,False
'2018-04-20T13:58:00',132.4,132.403,132.38,132.385,180.38,132.406,132.408,132.386,132.39,175.47,True
'2018-04-20T13:59:00',132.385,132.417,132.385,132.417,164.42,132.391,132.423,132.391,132.423,128.23,True
'2018-04-20T14:00:00',132.417,132.427,132.401,132.408,160.55,132.421,132.428,132.404,132.413,170.44,False
'2018-04-20T14:01:00',132.406,132.411,132.397,132.406,189.89,132.412,132.416,132.402,132.411,156.08,True
'2018-04-20T14:02:00',132.409,132.428,132.406,132.427,130.46,132.413,132.433,132.41,132.432,169.82,True
'2018-04-20T14:03:00',132.427,132.429,132.412,132.418,166.5,132.431,132.433,132.418,132.423,136.53,True
'2018-04-20T14:04:00',132.419,132.434,132.419,132.422,150.58,132.424,132.439,132.424,132.428,190.0,False
'2018-04-20T14:05:00',132.423,132.425,132.417,132.42,153.04,132.427,132.43,132.421,132.425,163.38,True
'2018-04-20T14:06:00',132.42,132.454,132.417,132.443,133.91,132.424,132.457,132.421,132.446,116.97,True
'2018-04-20T14:07:00',132.443,132.458,132.424,132.427,190.14,132.446,132.461,132.429,132.431,165.27,False
'2018-04-20T14:08:00',132.426,132.436,132.415,132.431,187.09,132.431,132.441,132.418,132.436,135.58,False
'2018-04-20T14:09:00',132.431,132.433,132.416,132.418,140.96,132.438,132.438,132.421,132.422,100.56,True
'2018-04-20T14:10:00',132.418,132.439,132.416,132.429,179.35,132.422,132.442,132.419,132.434,159.72,False
'2018-04-20T14:11:00',132.43,132.435,132.426,132.427,142.89,132.435,132.439,132.431,132.432,120.82,False
'2018-04-20T14:12:00',132.427,132.434,132.393,132.4,291.85,132.43,132.436,132.398,132.405,221.79,False
'2018-04-20T14:13:00',132.399,132.415,132.392,132.413,209.78,132.405,132.418,132.396,132.416,150.23,False
'2018-04-20T14:14:00',132.409,132.412,132.398,132.403,202.59,132.412,132.416,132.403,132.406,183.73,True
'2018-04-20T14:15:00',132.403,132.413,132.394,132.406,220.91,132.409,132.417,132.4,132.411,150.06,False
'2018-04-20T14:16:00',132.406,132.411,132.393,132.398,170.98,132.412,132.415,132.397,132.403,131.61,True
'2018-04-20T14:17:00',132.398,132.415,132.387,132.412,207.41,132.403,132.419,132.392,132.417,138.33,False
'2018-04-20T14:18:00',132.412,132.412,132.395,132.405,242.2,132.416,132.417,132.399,132.41,164.76,True
'2018-04-20T14:19:00',132.404,132.42,132.399,132.408,208.19,132.41,132.425,132.403,132.411,155.3,True
'2018-04-20T14:20:00',132.41,132.436,132.404,132.434,170.3,132.412,132.44,132.409,132.438,152.7,True
'2018-04-20T14:21:00',132.434,132.44,132.42,132.438,277.2,132.436,132.445,132.425,132.442,173.21,False
'2018-04-20T14:22:00',132.439,132.44,132.405,132.409,234.95,132.443,132.443,132.409,132.412,139.37,False
'2018-04-20T14:23:00',132.409,132.425,132.407,132.415,133.66,132.413,132.428,132.411,132.418,125.38,False
'2018-04-20T14:24:00',132.415,132.415,132.398,132.407,97.89,132.417,132.417,132.4,132.41,93.05,True
'2018-04-20T14:25:00',132.407,132.416,132.4,132.415,135.95,132.41,132.419,132.401,132.419,166.42,True
'2018-04-20T14:26:00',132.415,132.437,132.409,132.436,141.04,132.42,132.44,132.415,132.44,128.85,True
'2018-04-20T14:27:00',132.436,132.442,132.431,132.44,177.82,132.44,132.447,132.436,132.444,122.48,True
'2018-04-20T14:28:00',132.44,132.453,132.44,132.45,174.22,132.445,132.458,132.445,132.457,134.96,True
'2018-04-20T14:29:00',132.451,132.454,132.439,132.442,183.39,132.456,132.46,132.445,132.447,154.16,False
'2018-04-20T14:30:00',132.441,132.441,132.403,132.409,237.68,132.446,132.446,132.408,132.414,205.87,False
'2018-04-20T14:31:00',132.409,132.418,132.375,132.401,215.91,132.414,132.422,132.38,132.405,268.65,False
'2018-04-20T14:32:00',132.4,132.413,132.391,132.411,150.21,132.405,132.417,132.395,132.415,158.86,True
'2018-04-20T14:33:00',132.411,132.414,132.376,132.383,190.76,132.415,132.417,132.382,132.387,266.1,False
'2018-04-20T14:34:00',132.379,132.379,132.363,132.369,219.62,132.381,132.383,132.367,132.372,203.4,True
'2018-04-20T14:35:00',132.369,132.406,132.367,132.398,193.97,132.373,132.41,132.371,132.401,163.83,False
'2018-04-20T14:36:00',132.397,132.402,132.378,132.386,243.83,132.4,132.404,132.381,132.389,141.49,False
'2018-04-20T14:37:00',132.386,132.401,132.377,132.378,167.86,132.391,132.404,132.38,132.382,98.98,True
'2018-04-20T14:38:00',132.377,132.402,132.366,132.402,226.85,132.381,132.408,132.37,132.408,157.08,True
'2018-04-20T14:39:00',132.401,132.413,132.396,132.405,171.52,132.407,132.419,132.4,132.409,179.71,False
'2018-04-20T14:40:00',132.405,132.41,132.384,132.384,186.65,132.41,132.415,132.388,132.389,197.98,False
'2018-04-20T14:41:00',132.385,132.387,132.365,132.37,182.74,132.391,132.393,132.372,132.376,157.21,False
'2018-04-20T14:42:00',132.37,132.378,132.367,132.368,146.38,132.376,132.383,132.371,132.373,204.09,True
'2018-04-20T14:43:00',132.369,132.38,132.368,132.374,133.47,132.373,132.386,132.373,132.38,132.23,False
'2018-04-20T14:44:00',132.374,132.377,132.367,132.371,179.76,132.379,132.383,132.372,132.376,146.79,True
'2018-04-20T14:45:00',132.371,132.386,132.37,132.384,192.92,132.376,132.39,132.374,132.388,175.64,False
'2018-04-20T14:46:00',132.384,132.384,132.355,132.356,228.29,132.388,132.388,132.358,132.359,242.48,False
'2018-04-20T14:47:00',132.355,132.372,132.345,132.367,219.8,132.359,132.376,132.348,132.371,270.4,True
'2018-04-20T14:48:00',132.367,132.384,132.365,132.384,173.07,132.37,132.386,132.369,132.386,185.52,True
'2018-04-20T14:49:00',132.384,132.393,132.383,132.393,179.01,132.387,132.395,132.385,132.395,134.12,True
'2018-04-20T14:50:00',132.393,132.403,132.375,132.375,171.66,132.398,132.407,132.378,132.379,148.88,False
'2018-04-20T14:51:00',132.377,132.39,132.376,132.382,145.57,132.38,132.395,132.38,132.386,168.67,False
'2018-04-20T14:52:00',132.381,132.381,132.362,132.367,178.8,132.386,132.386,132.368,132.373,184.5,True
'2018-04-20T14:53:00',132.367,132.382,132.361,132.375,137.66,132.373,132.387,132.365,132.38,172.46,False
'2018-04-20T14:54:00',132.374,132.379,132.368,132.372,107.65,132.38,132.381,132.373,132.378,172.67,True
'2018-04-20T14:55:00',132.371,132.382,132.37,132.374,175.79,132.378,132.387,132.376,132.38,239.63,True
'2018-04-20T14:56:00',132.374,132.394,132.374,132.392,190.58,132.379,132.4,132.379,132.397,240.13,True
'2018-04-20T14:57:00',132.39,132.396,132.374,132.38,198.08,132.396,132.4,132.379,132.385,224.06,False
'2018-04-20T14:58:00',132.38,132.38,132.347,132.352,270.17,132.386,132.386,132.352,132.359,336.79,False
'2018-04-20T14:59:00',132.353,132.374,132.338,132.363,225.01,132.359,132.378,132.344,132.369,242.43,True
'2018-04-20T15:00:00',132.364,132.381,132.362,132.364,187.98,132.367,132.387,132.367,132.369,243.1,True
'2018-04-20T15:01:00',132.362,132.389,132.356,132.382,175.63,132.368,132.394,132.361,132.386,197.63,False
'2018-04-20T15:02:00',132.382,132.388,132.357,132.384,290.8,132.386,132.393,132.364,132.386,241.08,True
'2018-04-20T15:03:00',132.382,132.391,132.372,132.372,214.15,132.387,132.395,132.375,132.375,178.98,False
'2018-04-20T15:04:00',132.371,132.373,132.351,132.367,159.03,132.376,132.377,132.356,132.372,208.55,False
'2018-04-20T15:05:00',132.368,132.369,132.359,132.359,181.55,132.372,132.372,132.362,132.362,197.27,False
'2018-04-20T15:06:00',132.359,132.359,132.343,132.347,171.32,132.362,132.362,132.347,132.35,133.68,False
'2018-04-20T15:07:00',132.346,132.356,132.344,132.355,173.26,132.35,132.359,132.347,132.359,155.3,True
'2018-04-20T15:08:00',132.355,132.365,132.351,132.358,171.52,132.359,132.369,132.355,132.361,103.83,False
'2018-04-20T15:09:00',132.359,132.365,132.349,132.357,162.23,132.361,132.368,132.352,132.362,125.07,False
'2018-04-20T15:10:00',132.356,132.357,132.335,132.341,234.51,132.361,132.363,132.34,132.346,177.4,True
'2018-04-20T15:11:00',132.341,132.363,132.341,132.363,192.09,132.346,132.368,132.345,132.367,165.04,True
'2018-04-20T15:12:00',132.362,132.379,132.346,132.346,196.87,132.368,132.384,132.352,132.352,222.61,False
'2018-04-20T15:13:00',132.344,132.35,132.332,132.34,161.5,132.348,132.355,132.339,132.343,167.75,True
'2018-04-20T15:14:00',132.34,132.351,132.335,132.337,170.97,132.345,132.354,132.339,132.341,193.54,False
'2018-04-20T15:15:00',132.336,132.343,132.325,132.329,111.23,132.342,132.346,132.331,132.334,161.26,True
'2018-04-20T15:16:00',132.327,132.352,132.322,132.336,160.23,132.334,132.356,132.326,132.342,176.19,True
'2018-04-20T15:17:00',132.337,132.365,132.328,132.33,144.74,132.341,132.37,132.331,132.332,201.06,False
'2018-04-20T15:18:00',132.33,132.33,132.316,132.321,98.92,132.332,132.332,132.32,132.324,165.43,True
'2018-04-20T15:19:00',132.321,132.333,132.315,132.326,162.03,132.325,132.337,132.319,132.33,223.11,True
'2018-04-20T15:20:00',132.323,132.342,132.323,132.333,140.94,132.329,132.344,132.329,132.334,238.21,False
'2018-04-20T15:21:00',132.333,132.337,132.31,132.324,100.88,132.334,132.34,132.314,132.327,171.56,False
'2018-04-20T15:22:00',132.324,132.331,132.319,132.32,102.37,132.327,132.334,132.322,132.322,164.86,True
'2018-04-20T15:23:00',132.319,132.333,132.319,132.322,119.83,132.323,132.337,132.323,132.326,179.47,False
'2018-04-20T15:24:00',132.323,132.323,132.276,132.3,204.76,132.326,132.326,132.28,132.304,248.16,True
'2018-04-20T15:25:00',132.299,132.336,132.299,132.309,231.41,132.304,132.34,132.304,132.314,251.45,False
'2018-04-20T15:26:00',132.309,132.331,132.294,132.327,241.64,132.313,132.336,132.299,132.33,264.9,True
'2018-04-20T15:27:00',132.325,132.338,132.303,132.337,234.82,132.33,132.342,132.307,132.34,238.2,True
'2018-04-20T15:28:00',132.333,132.345,132.324,132.327,186.75,132.338,132.348,132.326,132.332,173.17,False
'2018-04-20T15:29:00',132.327,132.343,132.326,132.326,214.93,132.331,132.348,132.328,132.33,214.1,True
'2018-04-20T15:30:00',132.326,132.366,132.326,132.366,232.07,132.331,132.369,132.331,132.369,204.28,False
'2018-04-20T15:31:00',132.365,132.365,132.339,132.36,218.84,132.368,132.37,132.344,132.364,176.98,True
'2018-04-20T15:32:00',132.359,132.367,132.349,132.349,243.87,132.364,132.37,132.352,132.352,211.7,False
'2018-04-20T15:33:00',132.344,132.344,132.317,132.334,169.53,132.347,132.347,132.32,132.337,167.7,False
'2018-04-20T15:34:00',132.334,132.334,132.291,132.298,235.09,132.336,132.337,132.295,132.302,224.4,False
'2018-04-20T15:35:00',132.297,132.328,132.295,132.313,230.57,132.301,132.332,132.298,132.317,225.31,False
'2018-04-20T15:36:00',132.314,132.327,132.301,132.327,228.95,132.317,132.33,132.304,132.33,235.8,True
'2018-04-20T15:37:00',132.327,132.352,132.316,132.348,182.97,132.328,132.355,132.321,132.353,230.46,True
'2018-04-20T15:38:00',132.349,132.357,132.332,132.339,195.06,132.351,132.362,132.338,132.345,224.7,False
'2018-04-20T15:39:00',132.34,132.35,132.315,132.322,189.2,132.345,132.355,132.319,132.328,211.8,False
'2018-04-20T15:40:00',132.323,132.328,132.309,132.313,207.49,132.328,132.333,132.313,132.317,235.72,True
'2018-04-20T15:41:00',132.313,132.333,132.312,132.326,167.96,132.317,132.339,132.317,132.332,243.43,False
'2018-04-20T15:42:00',132.325,132.325,132.3,132.302,171.92,132.33,132.33,132.305,132.307,210.95,False
'2018-04-20T15:43:00',132.305,132.306,132.282,132.287,276.15,132.308,132.311,132.285,132.292,256.01,False
'2018-04-20T15:44:00',132.286,132.293,132.261,132.261,241.5,132.292,132.295,132.265,132.267,247.18,True
'2018-04-20T15:45:00',132.261,132.294,132.261,132.294,265.61,132.267,132.297,132.267,132.297,256.28,True
'2018-04-20T15:46:00',132.293,132.296,132.283,132.288,224.68,132.299,132.301,132.285,132.29,161.28,False
'2018-04-20T15:47:00',132.287,132.293,132.284,132.286,164.21,132.289,132.296,132.286,132.291,137.41,False
'2018-04-20T15:48:00',132.287,132.291,132.275,132.275,194.84,132.292,132.295,132.277,132.277,169.55,False
'2018-04-20T15:49:00',132.275,132.28,132.249,132.26,232.41,132.278,132.285,132.252,132.262,170.87,False
'2018-04-20T15:50:00',132.26,132.269,132.239,132.267,261.17,132.261,132.271,132.242,132.271,272.24,True
'2018-04-20T15:51:00',132.268,132.277,132.256,132.27,290.91,132.27,132.279,132.26,132.273,195.98,True
'2018-04-20T15:52:00',132.272,132.299,132.272,132.275,249.09,132.274,132.302,132.274,132.281,200.66,False
'2018-04-20T15:53:00',132.275,132.275,132.241,132.248,180.3,132.279,132.279,132.245,132.252,239.09,False
'2018-04-20T15:54:00',132.245,132.25,132.216,132.22,205.91,132.249,132.254,132.22,132.226,294.93,False
'2018-04-20T15:55:00',132.222,132.24,132.212,132.214,191.24,132.227,132.245,132.215,132.22,234.91,True
'2018-04-20T15:56:00',132.217,132.249,132.217,132.249,195.91,132.222,132.253,132.221,132.253,255.17,True
'2018-04-20T15:57:00',132.248,132.257,132.234,132.244,197.31,132.253,132.26,132.237,132.248,159.34,False
'2018-04-20T15:58:00',132.243,132.243,132.216,132.221,162.31,132.245,132.248,132.221,132.226,223.74,False
'2018-04-20T15:59:00',132.22,132.232,132.211,132.22,169.74,132.226,132.236,132.216,132.223,220.32,True
'2018-04-20T16:00:00',132.222,132.242,132.217,132.222,247.81,132.225,132.246,132.222,132.227,250.45,True
'2018-04-20T16:01:00',132.224,132.245,132.224,132.232,222.33,132.229,132.249,132.228,132.235,224.59,False
'2018-04-20T16:02:00',132.232,132.245,132.211,132.225,245.75,132.236,132.247,132.215,132.23,232.72,False
'2018-04-20T16:03:00',132.224,132.224,132.188,132.214,182.21,132.228,132.228,132.192,132.22,213.47,False
'2018-04-20T16:04:00',132.214,132.216,132.189,132.204,206.54,132.218,132.222,132.193,132.209,212.62,False
'2018-04-20T16:05:00',132.204,132.212,132.19,132.195,151.8,132.208,132.217,132.192,132.199,189.9,True
'2018-04-20T16:06:00',132.195,132.216,132.193,132.193,209.6,132.198,132.221,132.198,132.2,233.44,False
'2018-04-20T16:07:00',132.194,132.216,132.183,132.214,251.07,132.199,132.221,132.188,132.215,204.24,False
'2018-04-20T16:08:00',132.209,132.209,132.188,132.191,141.77,132.213,132.213,132.193,132.195,118.34,True
'2018-04-20T16:09:00',132.195,132.212,132.191,132.21,199.86,132.197,132.218,132.196,132.217,156.33,True
'2018-04-20T16:10:00',132.212,132.227,132.19,132.208,223.78,132.216,132.232,132.194,132.213,230.04,False
'2018-04-20T16:11:00',132.213,132.221,132.197,132.216,308.59,132.215,132.226,132.201,132.221,294.78,True
'2018-04-20T16:12:00',132.216,132.222,132.193,132.2,236.39,132.22,132.227,132.199,132.204,292.21,False
'2018-04-20T16:13:00',132.201,132.213,132.187,132.191,248.96,132.206,132.216,132.191,132.195,220.41,True
'2018-04-20T16:14:00',132.19,132.219,132.186,132.219,172.47,132.195,132.223,132.19,132.222,174.14,True
'2018-04-20T16:15:00',132.223,132.234,132.203,132.233,239.6,132.226,132.239,132.207,132.238,162.25,True
'2018-04-20T16:16:00',132.236,132.236,132.198,132.2,195.07,132.238,132.238,132.201,132.204,152.32,False
'2018-04-20T16:17:00',132.204,132.221,132.193,132.221,166.55,132.206,132.226,132.197,132.226,200.08,True
'2018-04-20T16:18:00',132.22,132.249,132.215,132.244,214.32,132.225,132.254,132.22,132.25,255.9,False
'2018-04-20T16:19:00',132.247,132.248,132.191,132.199,209.52,132.25,132.251,132.193,132.2,219.99,False
'2018-04-20T16:20:00',132.199,132.211,132.188,132.193,235.98,132.202,132.215,132.193,132.199,189.96,False
'2018-04-20T16:21:00',132.193,132.203,132.187,132.195,258.35,132.199,132.208,132.192,132.201,190.44,True
'2018-04-20T16:22:00',132.195,132.251,132.195,132.251,232.14,132.201,132.257,132.201,132.257,165.61,True
'2018-04-20T16:23:00',132.252,132.269,132.251,132.265,172.24,132.258,132.274,132.256,132.271,221.7,True
'2018-04-20T16:24:00',132.265,132.275,132.26,132.266,137.75,132.269,132.279,132.265,132.271,188.22,False
'2018-04-20T16:25:00',132.266,132.269,132.233,132.238,142.22,132.271,132.273,132.237,132.241,194.41,False
'2018-04-20T16:26:00',132.239,132.251,132.221,132.221,226.45,132.242,132.254,132.226,132.226,238.04,False
'2018-04-20T16:27:00',132.222,132.232,132.209,132.229,237.16,132.226,132.235,132.213,132.234,192.73,True
'2018-04-20T16:28:00',132.227,132.233,132.207,132.218,273.97,132.233,132.239,132.211,132.223,231.94,True
'2018-04-20T16:29:00',132.217,132.239,132.213,132.216,303.56,132.222,132.242,132.217,132.221,252.99,False
'2018-04-20T16:30:00',132.216,132.219,132.195,132.214,319.2,132.222,132.225,132.201,132.22,265.49,True
'2018-04-20T16:31:00',132.214,132.232,132.207,132.221,235.82,132.22,132.235,132.214,132.227,232.03,True
'2018-04-20T16:32:00',132.221,132.244,132.21,132.227,246.4,132.226,132.247,132.214,132.233,266.01,False
'2018-04-20T16:33:00',132.231,132.241,132.217,132.239,265.42,132.236,132.246,132.223,132.245,184.99,True
'2018-04-20T16:34:00',132.237,132.263,132.231,132.263,249.48,132.241,132.268,132.235,132.267,223.43,True
'2018-04-20T16:35:00',132.263,132.27,132.247,132.256,267.3,132.269,132.275,132.252,132.262,249.11,False
'2018-04-20T16:36:00',132.256,132.256,132.229,132.246,241.72,132.263,132.263,132.232,132.25,244.15,True
'2018-04-20T16:37:00',132.246,132.281,132.244,132.275,116.67,132.251,132.285,132.25,132.281,210.77,False
'2018-04-20T16:38:00',132.275,132.278,132.244,132.245,212.19,132.281,132.283,132.249,132.251,236.58,False
'2018-04-20T16:39:00',132.245,132.262,132.243,132.258,173.73,132.252,132.267,132.247,132.263,198.76,True
'2018-04-20T16:40:00',132.262,132.274,132.255,132.264,160.43,132.266,132.28,132.259,132.269,228.18,False
'2018-04-20T16:41:00',132.263,132.271,132.254,132.268,172.16,132.267,132.275,132.258,132.274,164.29,True
'2018-04-20T16:42:00',132.27,132.301,132.269,132.272,286.48,132.276,132.307,132.274,132.278,197.54,True
'2018-04-20T16:43:00',132.273,132.304,132.271,132.302,223.07,132.278,132.309,132.277,132.308,174.92,True
'2018-04-20T16:44:00',132.302,132.305,132.293,132.304,229.99,132.309,132.311,132.298,132.308,188.28,True
'2018-04-20T16:45:00',132.301,132.308,132.287,132.304,205.67,132.304,132.313,132.29,132.309,171.7,False
'2018-04-20T16:46:00',132.304,132.308,132.272,132.275,222.81,132.31,132.313,132.275,132.28,226.99,False
'2018-04-20T16:47:00',132.277,132.287,132.269,132.274,204.79,132.281,132.292,132.274,132.28,222.01,False
'2018-04-20T16:48:00',132.274,132.279,132.248,132.259,177.89,132.279,132.284,132.253,132.264,236.67,False
'2018-04-20T16:49:00',132.259,132.261,132.241,132.246,204.53,132.264,132.266,132.246,132.25,221.61,False
'2018-04-20T16:50:00',132.246,132.252,132.04,132.176,576.02,132.252,132.257,132.044,132.183,568.57,True
'2018-04-20T16:51:00',132.174,132.275,132.158,132.254,404.03,132.178,132.277,132.162,132.26,369.83,False
'2018-04-20T16:52:00',132.253,132.253,132.203,132.243,319.21,132.258,132.258,132.208,132.246,349.32,False
'2018-04-20T16:53:00',132.244,132.25,132.191,132.191,250.98,132.248,132.255,132.196,132.196,338.45,False
'2018-04-20T16:54:00',132.19,132.222,132.155,132.155,250.64,132.195,132.226,132.158,132.159,293.38,False
'2018-04-20T16:55:00',132.156,132.219,132.141,132.217,247.88,132.16,132.222,132.146,132.218,260.98,True
'2018-04-20T16:56:00',132.217,132.229,132.169,132.203,273.95,132.221,132.232,132.172,132.207,320.54,True
'2018-04-20T16:57:00',132.206,132.234,132.19,132.211,274.99,132.208,132.239,132.194,132.214,306.22,True
'2018-04-20T16:58:00',132.21,132.252,132.2,132.244,293.28,132.213,132.257,132.204,132.248,320.51,True
'2018-04-20T16:59:00',132.244,132.256,132.218,132.243,235.99,132.246,132.261,132.221,132.246,217.21,False
'2018-04-20T17:00:00',132.241,132.252,132.22,132.226,364.97,132.243,132.257,132.224,132.231,301.06,False
'2018-04-20T17:01:00',132.227,132.229,132.208,132.216,280.31,132.232,132.232,132.211,132.22,216.73,True
'2018-04-20T17:02:00',132.216,132.254,132.216,132.244,319.38,132.22,132.259,132.22,132.248,303.55,False
'2018-04-20T17:03:00',132.244,132.244,132.202,132.219,324.48,132.247,132.247,132.206,132.225,290.3,False
'2018-04-20T17:04:00',132.219,132.219,132.183,132.187,269.9,132.223,132.223,132.189,132.193,234.43,False
'2018-04-20T17:05:00',132.187,132.195,132.121,132.121,254.42,132.193,132.2,132.127,132.127,322.22,False
'2018-04-20T17:06:00',132.121,132.187,132.112,132.182,256.1,132.124,132.192,132.118,132.187,325.57,True
'2018-04-20T17:07:00',132.18,132.191,132.158,132.159,284.49,132.186,132.195,132.163,132.163,289.05,False
'2018-04-20T17:08:00',132.158,132.17,132.147,132.162,231.66,132.163,132.173,132.152,132.167,256.15,True
'2018-04-20T17:09:00',132.162,132.175,132.127,132.133,257.4,132.166,132.178,132.13,132.136,251.51,False
'2018-04-20T17:10:00',132.132,132.14,132.114,132.121,224.98,132.136,132.143,132.119,132.127,220.28,False
'2018-04-20T17:11:00',132.121,132.122,132.081,132.084,272.66,132.127,132.127,132.088,132.088,270.22,False
'2018-04-20T17:12:00',132.084,132.106,132.076,132.099,280.1,132.089,132.11,132.082,132.105,278.41,False
'2018-04-20T17:13:00',132.101,132.105,132.078,132.087,284.57,132.106,132.11,132.083,132.091,190.01,True
'2018-04-20T17:14:00',132.087,132.107,132.081,132.096,228.42,132.092,132.11,132.086,132.097,186.89,True
'2018-04-20T17:15:00',132.093,132.115,132.084,132.115,285.25,132.097,132.118,132.086,132.118,225.39,True
'2018-04-20T17:16:00',132.115,132.145,132.11,132.129,220.61,132.117,132.148,132.115,132.131,203.12,False
'2018-04-20T17:17:00',132.13,132.138,132.122,132.126,238.65,132.131,132.143,132.125,132.129,157.9,False
'2018-04-20T17:18:00',132.125,132.136,132.124,132.13,294.27,132.128,132.142,132.128,132.134,185.19,False
'2018-04-20T17:19:00',132.13,132.136,132.115,132.136,254.23,132.134,132.142,132.118,132.142,143.75,True
'2018-04-20T17:20:00',132.133,132.15,132.119,132.121,284.31,132.137,132.154,132.122,132.125,198.61,False
'2018-04-20T17:21:00',132.121,132.121,132.1,132.105,315.85,132.125,132.126,132.104,132.109,199.62,False
'2018-04-20T17:22:00',132.104,132.104,132.049,132.058,255.48,132.108,132.108,132.054,132.06,172.03,False
'2018-04-20T17:23:00',132.058,132.092,132.058,132.079,228.44,132.063,132.097,132.063,132.084,154.89,False
'2018-04-20T17:24:00',132.079,132.081,132.048,132.052,274.06,132.083,132.085,132.053,132.057,178.16,True
'2018-04-20T17:25:00',132.052,132.089,132.052,132.085,348.99,132.056,132.094,132.055,132.088,228.68,True
'2018-04-20T17:26:00',132.085,132.104,132.078,132.084,217.5,132.09,132.107,132.083,132.088,220.1,False
'2018-04-20T17:27:00',132.082,132.084,132.051,132.056,246.33,132.085,132.087,132.055,132.061,237.25,False
'2018-04-20T17:28:00',132.056,132.065,132.046,132.055,172.15,132.061,132.07,132.051,132.059,154.34,True
'2018-04-20T17:29:00',132.056,132.067,132.049,132.054,140.81,132.058,132.072,132.053,132.058,139.53,True
'2018-04-20T17:30:00',132.056,132.095,132.044,132.092,198.69,132.058,132.1,132.048,132.097,209.43,True
'2018-04-20T17:31:00',132.089,132.112,132.083,132.1,158.22,132.095,132.117,132.087,132.103,128.41,False
'2018-04-20T17:32:00',132.099,132.11,132.079,132.107,192.78,132.103,132.112,132.082,132.11,148.74,True
'2018-04-20T17:33:00',132.108,132.128,132.09,132.128,195.76,132.111,132.134,132.094,132.132,242.99,True
'2018-04-20T17:34:00',132.125,132.144,132.123,132.141,158.39,132.129,132.15,132.127,132.147,149.24,True
'2018-04-20T17:35:00',132.142,132.16,132.129,132.16,205.3,132.147,132.165,132.134,132.165,169.44,True
'2018-04-20T17:36:00',132.16,132.167,132.141,132.149,240.32,132.166,132.171,132.147,132.153,158.34,False
'2018-04-20T17:37:00',132.15,132.157,132.135,132.143,165.62,132.154,132.163,132.14,132.149,144.77,False
'2018-04-20T17:38:00',132.144,132.15,132.134,132.148,146.93,132.148,132.154,132.138,132.151,118.58,True
'2018-04-20T17:39:00',132.148,132.164,132.141,132.164,169.35,132.153,132.165,132.145,132.165,113.41,True
'2018-04-20T17:40:00',132.161,132.165,132.151,132.162,217.34,132.163,132.17,132.155,132.165,148.33,True
'2018-04-20T17:41:00',132.161,132.17,132.15,132.169,162.38,132.166,132.174,132.154,132.172,101.72,True
'2018-04-20T17:42:00',132.17,132.174,132.161,132.168,208.65,132.174,132.178,132.163,132.173,128.54,False
'2018-04-20T17:43:00',132.168,132.168,132.13,132.133,259.52,132.173,132.173,132.135,132.139,161.66,False
'2018-04-20T17:44:00',132.132,132.143,132.123,132.137,203.78,132.135,132.15,132.126,132.143,164.99,True
'2018-04-20T17:45:00',132.137,132.147,132.127,132.128,247.48,132.141,132.149,132.132,132.133,172.11,False
'2018-04-20T17:46:00',132.125,132.135,132.11,132.112,271.43,132.13,132.141,132.113,132.116,130.2,False
'2018-04-20T17:47:00',132.114,132.131,132.107,132.131,155.96,132.119,132.136,132.111,132.136,123.37,False
'2018-04-20T17:48:00',132.131,132.131,132.104,132.114,244.17,132.136,132.136,132.107,132.115,189.2,False
'2018-04-20T17:49:00',132.113,132.123,132.097,132.098,222.91,132.116,132.125,132.101,132.102,150.71,False
'2018-04-20T17:50:00',132.098,132.122,132.092,132.122,239.51,132.101,132.124,132.097,132.124,148.12,True
'2018-04-20T17:51:00',132.123,132.148,132.123,132.128,245.67,132.125,132.15,132.125,132.13,199.15,False
'2018-04-20T17:52:00',132.129,132.146,132.125,132.125,150.16,132.13,132.15,132.127,132.127,129.75,True
'2018-04-20T17:53:00',132.124,132.149,132.113,132.14,168.53,132.126,132.152,132.114,132.144,162.58,False
'2018-04-20T17:54:00',132.14,132.144,132.109,132.112,178.16,132.143,132.147,132.111,132.117,147.1,True
'2018-04-20T17:55:00',132.113,132.156,132.113,132.153,230.22,132.117,132.16,132.117,132.156,232.58,True
'2018-04-20T17:56:00',132.152,132.187,132.152,132.187,139.61,132.155,132.193,132.155,132.193,178.39,True
'2018-04-20T17:57:00',132.187,132.196,132.168,132.191,264.13,132.193,132.201,132.173,132.196,288.81,True
'2018-04-20T17:58:00',132.191,132.209,132.175,132.178,268.73,132.194,132.211,132.179,132.182,195.44,False
'2018-04-20T17:59:00',132.177,132.186,132.163,132.168,290.02,132.181,132.191,132.168,132.174,186.14,False
'2018-04-20T18:00:00',132.168,132.171,132.146,132.155,199.56,132.175,132.177,132.152,132.16,194.55,False
'2018-04-20T18:01:00',132.154,132.154,132.138,132.154,195.12,132.16,132.16,132.141,132.157,181.71,False
'2018-04-20T18:02:00',132.151,132.151,132.136,132.136,201.99,132.156,132.156,132.14,132.142,122.76,False
'2018-04-20T18:03:00',132.136,132.147,132.131,132.143,161.95,132.142,132.153,132.135,132.148,117.67,True
'2018-04-20T18:04:00',132.142,132.148,132.135,132.135,192.6,132.148,132.153,132.136,132.138,173.4,True
'2018-04-20T18:05:00',132.136,132.165,132.134,132.164,173.72,132.138,132.171,132.137,132.166,167.02,True
'2018-04-20T18:06:00',132.163,132.172,132.152,132.163,159.02,132.165,132.176,132.155,132.168,143.23,False
'2018-04-20T18:07:00',132.164,132.169,132.157,132.164,148.35,132.17,132.175,132.16,132.169,160.63,True
'2018-04-20T18:08:00',132.165,132.191,132.165,132.191,231.3,132.17,132.196,132.17,132.196,268.56,True
'2018-04-20T18:09:00',132.192,132.208,132.192,132.192,137.85,132.196,132.211,132.196,132.197,175.65,False
'2018-04-20T18:10:00',132.192,132.196,132.186,132.188,160.65,132.197,132.202,132.191,132.194,162.88,True
'2018-04-20T18:11:00',132.19,132.206,132.19,132.199,158.06,132.194,132.21,132.194,132.205,183.31,False
'2018-04-20T18:12:00',132.199,132.202,132.172,132.188,162.46,132.204,132.206,132.177,132.193,145.18,False
'2018-04-20T18:13:00',132.187,132.197,132.185,132.185,142.56,132.193,132.202,132.19,132.191,155.12,False
'2018-04-20T18:14:00',132.186,132.188,132.166,132.172,219.23,132.19,132.191,132.17,132.175,183.06,True
'2018-04-20T18:15:00',132.172,132.192,132.168,132.189,223.13,132.176,132.194,132.172,132.194,170.69,True
'2018-04-20T18:16:00',132.189,132.223,132.189,132.223,256.81,132.194,132.229,132.194,132.228,222.81,True
'2018-04-20T18:17:00',132.224,132.233,132.218,132.232,196.63,132.228,132.239,132.224,132.237,156.72,True
'2018-04-20T18:18:00',132.233,132.234,132.216,132.22,175.61,132.238,132.24,132.22,132.223,142.6,False
'2018-04-20T18:19:00',132.22,132.228,132.209,132.219,169.11,132.223,132.232,132.212,132.223,151.97,False
'2018-04-20T18:20:00',132.219,132.228,132.203,132.228,169.64,132.225,132.232,132.207,132.231,187.97,True
'2018-04-20T18:21:00',132.228,132.241,132.221,132.229,201.44,132.23,132.246,132.226,132.235,135.12,True
'2018-04-20T18:22:00',132.229,132.249,132.229,132.243,164.58,132.235,132.255,132.234,132.247,142.13,False
'2018-04-20T18:23:00',132.243,132.245,132.224,132.236,205.14,132.247,132.25,132.229,132.241,161.93,False
'2018-04-20T18:24:00',132.234,132.236,132.203,132.205,199.36,132.238,132.24,132.206,132.208,132.53,False
'2018-04-20T18:25:00',132.205,132.212,132.187,132.199,238.54,132.207,132.214,132.191,132.2,231.17,False
'2018-04-20T18:26:00',132.195,132.196,132.182,132.194,209.25,132.199,132.2,132.188,132.2,197.55,True
'2018-04-20T18:27:00',132.195,132.206,132.192,132.194,204.21,132.2,132.211,132.195,132.2,145.74,False
'2018-04-20T18:28:00',132.194,132.194,132.178,132.181,219.91,132.2,132.2,132.182,132.186,147.69,False
'2018-04-20T18:29:00',132.183,132.194,132.183,132.194,157.23,132.188,132.199,132.187,132.199,108.39,False
'2018-04-20T18:30:00',132.194,132.194,132.156,132.172,261.06,132.199,132.199,132.162,132.178,234.71,True
'2018-04-20T18:31:00',132.173,132.196,132.173,132.184,210.84,132.178,132.201,132.178,132.192,229.4,False
'2018-04-20T18:32:00',132.185,132.187,132.171,132.174,187.33,132.19,132.193,132.174,132.177,142.57,False
'2018-04-20T18:33:00',132.175,132.179,132.163,132.167,178.01,132.178,132.185,132.168,132.171,139.81,True
'2018-04-20T18:34:00',132.167,132.181,132.164,132.179,176.79,132.171,132.185,132.167,132.185,115.33,True
'2018-04-20T18:35:00',132.184,132.197,132.179,132.197,152.89,132.188,132.203,132.183,132.203,141.91,True
'2018-04-20T18:36:00',132.2,132.2,132.181,132.185,114.85,132.204,132.204,132.184,132.187,116.35,False
'2018-04-20T18:37:00',132.185,132.189,132.173,132.182,135.86,132.188,132.193,132.176,132.187,148.13,True
'2018-04-20T18:38:00',132.182,132.215,132.182,132.204,176.55,132.187,132.22,132.186,132.208,166.99,False
'2018-04-20T18:39:00',132.203,132.211,132.183,132.185,211.89,132.209,132.218,132.186,132.191,147.43,False
'2018-04-20T18:40:00',132.185,132.201,132.181,132.181,139.86,132.19,132.206,132.187,132.187,129.05,False
'2018-04-20T18:41:00',132.182,132.187,132.167,132.167,176.84,132.188,132.193,132.172,132.172,138.03,True
'2018-04-20T18:42:00',132.165,132.233,132.164,132.21,228.91,132.172,132.237,132.168,132.214,245.09,False
'2018-04-20T18:43:00',132.21,132.211,132.182,132.19,196.0,132.213,132.213,132.185,132.193,157.78,True
'2018-04-20T18:44:00',132.189,132.219,132.189,132.214,199.2,132.192,132.225,132.192,132.22,124.49,True
'2018-04-20T18:45:00',132.213,132.237,132.21,132.225,221.2,132.217,132.239,132.215,132.232,153.33,False
'2018-04-20T18:46:00',132.226,132.233,132.216,132.226,138.78,132.231,132.237,132.221,132.23,114.1,True
'2018-04-20T18:47:00',132.226,132.248,132.222,132.241,178.09,132.231,132.252,132.227,132.248,147.59,True
'2018-04-20T18:48:00',132.243,132.248,132.231,132.232,146.71,132.248,132.254,132.236,132.236,89.7,False
'2018-04-20T18:49:00',132.231,132.241,132.212,132.238,289.85,132.236,132.245,132.215,132.244,223.89,True
'2018-04-20T18:50:00',132.238,132.259,132.236,132.247,198.59,132.244,132.264,132.241,132.252,159.53,False
'2018-04-20T18:51:00',132.247,132.253,132.229,132.231,164.51,132.254,132.257,132.233,132.236,160.61,False
'2018-04-20T18:52:00',132.235,132.243,132.224,132.23,194.66,132.239,132.244,132.23,132.234,152.89,True
'2018-04-20T18:53:00',132.23,132.246,132.23,132.241,234.7,132.234,132.248,132.234,132.242,177.89,True
'2018-04-20T18:54:00',132.24,132.265,132.237,132.264,207.73,132.242,132.267,132.241,132.267,172.15,True
'2018-04-20T18:55:00',132.268,132.289,132.262,132.264,211.36,132.271,132.295,132.266,132.267,224.76,False
'2018-04-20T18:56:00',132.263,132.278,132.249,132.256,180.64,132.268,132.282,132.255,132.259,181.22,False
'2018-04-20T18:57:00',132.255,132.266,132.238,132.248,255.63,132.258,132.269,132.241,132.252,272.65,False
'2018-04-20T18:58:00',132.246,132.246,132.224,132.226,295.28,132.249,132.249,132.228,132.23,205.08,False
'2018-04-20T18:59:00',132.226,132.244,132.202,132.204,291.09,132.231,132.248,132.205,132.206,248.06,False
'2018-04-20T19:00:00',132.2,132.205,132.187,132.205,275.88,132.204,132.212,132.192,132.21,234.02,True
'2018-04-20T19:01:00',132.205,132.206,132.194,132.195,196.26,132.21,132.213,132.199,132.2,160.3,False
'2018-04-20T19:02:00',132.195,132.203,132.176,132.177,227.45,132.198,132.209,132.18,132.181,214.91,False
'2018-04-20T19:03:00',132.177,132.182,132.164,132.166,214.1,132.182,132.186,132.169,132.17,154.07,False
'2018-04-20T19:04:00',132.166,132.169,132.15,132.155,181.94,132.172,132.173,132.155,132.158,145.82,False
'2018-04-20T19:05:00',132.154,132.168,132.151,132.164,142.66,132.16,132.175,132.156,132.169,168.5,True
'2018-04-20T19:06:00',132.164,132.174,132.163,132.172,224.45,132.17,132.178,132.167,132.177,143.93,True
'2018-04-20T19:07:00',132.172,132.184,132.17,132.179,213.63,132.176,132.19,132.176,132.184,189.07,True
'2018-04-20T19:08:00',132.179,132.185,132.174,132.183,171.52,132.185,132.192,132.176,132.188,154.12,True
'2018-04-20T19:09:00',132.182,132.197,132.182,132.197,227.26,132.187,132.201,132.186,132.2,131.33,True
'2018-04-20T19:10:00',132.195,132.199,132.184,132.193,152.17,132.199,132.203,132.187,132.196,114.46,False
'2018-04-20T19:11:00',132.193,132.199,132.171,132.183,171.35,132.196,132.203,132.176,132.186,129.63,False
'2018-04-20T19:12:00',132.183,132.183,132.172,132.178,230.75,132.187,132.187,132.175,132.181,142.31,True
'2018-04-20T19:13:00',132.176,132.183,132.168,132.182,215.14,132.181,132.19,132.172,132.186,140.99,True
'2018-04-20T19:14:00',132.183,132.204,132.18,132.203,111.74,132.185,132.21,132.185,132.209,158.49,True
'2018-04-20T19:15:00',132.203,132.211,132.196,132.203,178.21,132.207,132.214,132.2,132.206,112.27,True
'2018-04-20T19:16:00',132.203,132.215,132.203,132.215,154.96,132.206,132.221,132.206,132.22,86.95,True
'2018-04-20T19:17:00',132.215,132.223,132.209,132.212,127.35,132.222,132.229,132.216,132.219,162.77,False
'2018-04-20T19:18:00',132.212,132.213,132.201,132.202,126.17,132.217,132.22,132.208,132.209,142.32,False
'2018-04-20T19:19:00',132.203,132.208,132.197,132.204,120.86,132.21,132.214,132.203,132.207,123.31,False
'2018-04-20T19:20:00',132.204,132.208,132.196,132.206,145.22,132.21,132.214,132.203,132.213,126.46,False
'2018-04-20T19:21:00',132.206,132.206,132.184,132.191,221.95,132.212,132.212,132.188,132.197,117.31,False
'2018-04-20T19:22:00',132.193,132.197,132.176,132.184,184.52,132.196,132.203,132.18,132.19,165.85,True
'2018-04-20T19:23:00',132.185,132.207,132.181,132.198,145.98,132.192,132.213,132.188,132.206,170.09,False
'2018-04-20T19:24:00',132.198,132.201,132.185,132.196,187.05,132.203,132.206,132.19,132.199,171.39,False
'2018-04-20T19:25:00',132.196,132.197,132.182,132.185,188.77,132.199,132.201,132.185,132.192,167.63,False
'2018-04-20T19:26:00',132.186,132.188,132.18,132.183,79.06,132.192,132.194,132.185,132.188,86.07,True
'2018-04-20T19:27:00',132.183,132.191,132.176,132.184,154.47,132.186,132.196,132.182,132.19,154.95,True
'2018-04-20T19:28:00',132.186,132.201,132.186,132.19,231.41,132.191,132.208,132.191,132.195,191.33,True
'2018-04-20T19:29:00',132.191,132.208,132.191,132.206,171.02,132.195,132.213,132.195,132.213,169.12,True
'2018-04-20T19:30:00',132.208,132.219,132.202,132.205,171.13,132.213,132.225,132.209,132.212,180.7,False
'2018-04-20T19:31:00',132.206,132.211,132.199,132.2,180.94,132.212,132.217,132.206,132.206,167.79,False
'2018-04-20T19:32:00',132.202,132.204,132.198,132.198,98.7,132.207,132.209,132.205,132.205,73.57,False
'2018-04-20T19:33:00',132.198,132.199,132.195,132.197,75.63,132.204,132.206,132.202,132.203,109.96,True
'2018-04-20T19:34:00',132.197,132.21,132.191,132.21,88.49,132.203,132.217,132.196,132.217,143.51,True
'2018-04-20T19:35:00',132.21,132.218,132.207,132.209,96.64,132.218,132.224,132.214,132.216,117.99,False
'2018-04-20T19:36:00',132.209,132.218,132.209,132.211,59.43,132.216,132.223,132.216,132.218,96.92,True
'2018-04-20T19:37:00',132.211,132.219,132.211,132.216,81.03,132.218,132.224,132.218,132.221,120.62,True
'2018-04-20T19:38:00',132.217,132.232,132.217,132.222,139.82,132.223,132.237,132.223,132.228,168.25,True
'2018-04-20T19:39:00',132.221,132.237,132.221,132.235,174.2,132.228,132.242,132.228,132.239,165.62,True
'2018-04-20T19:40:00',132.234,132.246,132.233,132.244,147.57,132.239,132.251,132.239,132.248,156.55,False
'2018-04-20T19:41:00',132.245,132.245,132.235,132.235,98.66,132.248,132.249,132.239,132.24,105.99,False
'2018-04-20T19:42:00',132.235,132.241,132.233,132.238,133.93,132.241,132.246,132.237,132.243,112.72,False
'2018-04-20T19:43:00',132.238,132.238,132.225,132.227,59.38,132.243,132.243,132.23,132.233,75.01,False
'2018-04-20T19:44:00',132.227,132.231,132.222,132.222,61.38,132.232,132.236,132.227,132.227,67.69,False
'2018-04-20T19:45:00',132.222,132.227,132.221,132.223,143.62,132.229,132.234,132.225,132.228,93.97,True
'2018-04-20T19:46:00',132.223,132.233,132.223,132.228,113.79,132.229,132.237,132.229,132.234,101.59,True
'2018-04-20T19:47:00',132.228,132.235,132.228,132.231,113.03,132.234,132.24,132.234,132.237,77.64,True
'2018-04-20T19:48:00',132.231,132.236,132.214,132.214,139.85,132.237,132.24,132.22,132.221,139.06,False
'2018-04-20T19:49:00',132.215,132.217,132.211,132.215,54.39,132.221,132.222,132.214,132.217,67.17,True
'2018-04-20T19:50:00',132.215,132.221,132.213,132.221,74.84,132.218,132.224,132.215,132.224,126.75,True
'2018-04-20T19:51:00',132.22,132.222,132.217,132.22,44.4,132.224,132.226,132.222,132.226,74.27,True
'2018-04-20T19:52:00',132.22,132.226,132.212,132.217,95.94,132.226,132.232,132.218,132.222,120.2,False
'2018-04-20T19:53:00',132.217,132.225,132.216,132.22,84.66,132.222,132.231,132.222,132.226,124.24,False
'2018-04-20T19:54:00',132.219,132.221,132.215,132.22,103.51,132.224,132.227,132.219,132.226,84.05,False
'2018-04-20T19:55:00',132.22,132.22,132.213,132.217,105.25,132.225,132.225,132.219,132.222,97.76,True
'2018-04-20T19:56:00',132.216,132.231,132.216,132.216,141.56,132.223,132.238,132.222,132.222,158.46,False
'2018-04-20T19:57:00',132.216,132.217,132.201,132.201,119.61,132.222,132.222,132.206,132.207,107.45,False
'2018-04-20T19:58:00',132.2,132.203,132.184,132.186,161.05,132.206,132.209,132.19,132.191,148.9,False
'2018-04-20T19:59:00',132.186,132.19,132.174,132.176,161.16,132.192,132.193,132.179,132.183,149.18,False
'2018-04-20T20:00:00',132.176,132.186,132.176,132.176,115.41,132.183,132.192,132.182,132.182,114.6,False
'2018-04-20T20:01:00',132.176,132.184,132.173,132.182,75.41,132.183,132.188,132.178,132.188,106.26,True
'2018-04-20T20:02:00',132.182,132.186,132.18,132.183,99.75,132.188,132.192,132.184,132.187,83.21,True
'2018-04-20T20:03:00',132.183,132.209,132.183,132.198,113.81,132.188,132.214,132.186,132.203,123.82,True
'2018-04-20T20:04:00',132.196,132.212,132.193,132.208,213.5,132.204,132.216,132.199,132.216,213.61,True
'2018-04-20T20:05:00',132.209,132.217,132.204,132.206,271.85,132.215,132.223,132.21,132.213,218.71,False
'2018-04-20T20:06:00',132.206,132.211,132.188,132.196,173.32,132.213,132.217,132.195,132.202,200.1,False
'2018-04-20T20:07:00',132.196,132.204,132.192,132.203,186.18,132.202,132.21,132.199,132.209,195.72,True
'2018-04-20T20:08:00',132.203,132.205,132.193,132.193,118.67,132.209,132.209,132.197,132.197,144.62,True
'2018-04-20T20:09:00',132.194,132.206,132.19,132.193,151.78,132.197,132.211,132.195,132.199,207.94,False
'2018-04-20T20:10:00',132.192,132.196,132.173,132.173,152.09,132.198,132.202,132.178,132.178,182.64,False
'2018-04-20T20:11:00',132.173,132.175,132.169,132.169,111.56,132.178,132.18,132.174,132.175,143.8,True
'2018-04-20T20:12:00',132.169,132.183,132.169,132.175,89.65,132.175,132.189,132.175,132.181,114.34,True
'2018-04-20T20:13:00',132.175,132.188,132.171,132.188,159.51,132.181,132.195,132.178,132.195,191.17,True
'2018-04-20T20:14:00',132.189,132.191,132.173,132.173,161.9,132.195,132.196,132.179,132.179,153.88,False
'2018-04-20T20:15:00',132.173,132.183,132.161,132.161,125.9,132.18,132.189,132.167,132.169,143.95,False
'2018-04-20T20:16:00',132.161,132.168,132.154,132.158,110.15,132.168,132.174,132.158,132.163,162.25,False
'2018-04-20T20:17:00',132.153,132.158,132.151,132.153,123.68,132.159,132.163,132.157,132.16,117.26,True
'2018-04-20T20:18:00',132.153,132.169,132.153,132.167,127.39,132.16,132.176,132.16,132.174,133.42,False
'2018-04-20T20:19:00',132.165,132.167,132.157,132.157,180.09,132.173,132.173,132.163,132.166,137.34,False
'2018-04-20T20:20:00',132.157,132.164,132.156,132.156,176.25,132.165,132.17,132.161,132.164,199.87,True
'2018-04-20T20:21:00',132.158,132.166,132.153,132.166,154.53,132.165,132.172,132.16,132.172,201.28,True
'2018-04-20T20:22:00',132.166,132.167,132.154,132.154,142.38,132.172,132.174,132.16,132.161,181.64,False
'2018-04-20T20:23:00',132.155,132.163,132.152,132.161,114.34,132.161,132.17,132.159,132.167,91.4,True
'2018-04-20T20:24:00',132.161,132.17,132.161,132.164,210.53,132.167,132.172,132.166,132.168,151.76,True
'2018-04-20T20:25:00',132.164,132.175,132.156,132.156,210.06,132.167,132.18,132.162,132.164,209.29,False
'2018-04-20T20:26:00',132.156,132.159,132.151,132.154,151.52,132.164,132.164,132.157,132.161,155.7,True
'2018-04-20T20:27:00',132.154,132.186,132.154,132.18,202.19,132.161,132.19,132.16,132.185,176.01,True
'2018-04-20T20:28:00',132.18,132.194,132.179,132.187,159.73,132.184,132.199,132.184,132.192,194.2,False
'2018-04-20T20:29:00',132.187,132.193,132.184,132.185,169.85,132.192,132.198,132.188,132.191,237.45,False
'2018-04-20T20:30:00',132.185,132.192,132.177,132.177,183.96,132.191,132.199,132.182,132.183,221.38,False
'2018-04-20T20:31:00',132.177,132.18,132.173,132.175,130.09,132.182,132.186,132.179,132.182,136.29,False
'2018-04-20T20:32:00',132.175,132.175,132.167,132.167,170.97,132.182,132.182,132.173,132.173,168.19,False
'2018-04-20T20:33:00',132.166,132.168,132.159,132.163,169.62,132.173,132.175,132.165,132.167,163.79,False
'2018-04-20T20:34:00',132.163,132.163,132.155,132.159,180.68,132.169,132.169,132.161,132.164,195.34,True
'2018-04-20T20:35:00',132.159,132.164,132.158,132.161,178.79,132.164,132.172,132.164,132.169,175.07,True
'2018-04-20T20:36:00',132.162,132.171,132.155,132.157,175.88,132.167,132.175,132.158,132.161,117.76,False
'2018-04-20T20:37:00',132.157,132.163,132.156,132.163,136.2,132.159,132.17,132.159,132.17,122.12,True
'2018-04-20T20:38:00',132.163,132.164,132.161,132.163,78.19,132.17,132.17,132.166,132.17,101.49,True
'2018-04-20T20:39:00',132.164,132.174,132.163,132.174,173.28,132.17,132.181,132.169,132.181,173.63,True
'2018-04-20T20:40:00',132.175,132.175,132.173,132.173,161.72,132.182,132.182,132.179,132.18,177.85,True
'2018-04-20T20:41:00',132.173,132.177,132.173,132.175,118.01,132.18,132.184,132.18,132.181,99.8,False
'2018-04-20T20:42:00',132.175,132.176,132.17,132.17,113.05,132.181,132.183,132.176,132.177,157.39,False
'2018-04-20T20:43:00',132.17,132.174,132.166,132.172,143.36,132.176,132.18,132.17,132.178,150.42,True
'2018-04-20T20:44:00',132.172,132.179,132.171,132.176,152.11,132.179,132.185,132.177,132.182,170.55,False
'2018-04-20T20:45:00',132.176,132.179,132.173,132.179,172.42,132.182,132.185,132.179,132.183,168.83,True
'2018-04-20T20:46:00',132.178,132.184,132.177,132.182,158.17,132.183,132.19,132.182,132.189,132.86,True
'2018-04-20T20:47:00',132.182,132.198,132.182,132.194,178.42,132.189,132.204,132.188,132.2,208.17,False
'2018-04-20T20:48:00',132.193,132.195,132.186,132.19,193.05,132.199,132.201,132.192,132.197,174.96,True
'2018-04-20T20:49:00',132.19,132.201,132.185,132.192,115.18,132.198,132.205,132.191,132.198,110.22,False
'2018-04-20T20:50:00',132.192,132.199,132.183,132.187,169.89,132.198,132.201,132.189,132.191,115.64,False
'2018-04-20T20:51:00',132.187,132.197,132.186,132.196,166.29,132.191,132.203,132.191,132.202,123.43,False
'2018-04-20T20:52:00',132.195,132.195,132.182,132.19,227.22,132.199,132.2,132.19,132.196,183.14,False
'2018-04-20T20:53:00',132.19,132.194,132.19,132.194,117.43,132.197,132.2,132.196,132.2,117.53,True
'2018-04-20T20:54:00',132.194,132.195,132.187,132.191,108.84,132.199,132.2,132.193,132.196,71.61,True
'2018-04-20T20:55:00',132.192,132.199,132.19,132.196,141.26,132.198,132.205,132.194,132.201,114.57,True
'2018-04-20T20:56:00',132.196,132.213,132.196,132.203,159.85,132.2,132.22,132.2,132.208,96.47,False
'2018-04-20T20:57:00',132.207,132.21,132.191,132.195,114.45,132.21,132.214,132.196,132.202,119.99,False
'2018-04-20T20:58:00',132.195,132.196,132.166,132.166,162.75,132.202,132.202,132.172,132.172,152.21,False
'2018-04-20T20:59:00',132.167,132.167,132.145,132.149,262.93,132.172,132.172,132.152,132.152,219.66,False
'2018-04-20T21:00:00',132.148,132.159,132.144,132.145,199.14,132.154,132.165,132.148,132.151,158.24,False
'2018-04-20T21:01:00',132.145,132.151,132.128,132.133,186.36,132.151,132.156,132.134,132.14,223.58,False
'2018-04-20T21:02:00',132.133,132.144,132.131,132.143,105.18,132.141,132.15,132.137,132.149,133.04,True
'2018-04-20T21:03:00',132.143,132.166,132.142,132.165,158.61,132.148,132.172,132.148,132.171,180.66,True
'2018-04-20T21:04:00',132.166,132.167,132.148,132.154,187.19,132.171,132.173,132.154,132.159,237.44,False
'2018-04-20T21:05:00',132.152,132.156,132.142,132.149,209.99,132.159,132.16,132.148,132.156,248.82,False
'2018-04-20T21:06:00',132.15,132.152,132.131,132.135,221.23,132.156,132.159,132.137,132.143,220.87,False
'2018-04-20T21:07:00',132.135,132.141,132.129,132.133,218.83,132.143,132.148,132.136,132.141,248.3,True
'2018-04-20T21:08:00',132.133,132.147,132.132,132.138,178.62,132.14,132.153,132.139,132.145,235.31,False
'2018-04-20T21:09:00',132.138,132.138,132.113,132.115,222.92,132.143,132.143,132.119,132.121,188.11,False
'2018-04-20T21:10:00',132.115,132.134,132.114,132.128,238.56,132.122,132.14,132.12,132.134,168.72,True
'2018-04-20T21:11:00',132.129,132.137,132.127,132.127,204.64,132.134,132.143,132.133,132.133,156.91,False
'2018-04-20T21:12:00',132.127,132.133,132.116,132.117,226.35,132.133,132.139,132.123,132.125,145.49,False
'2018-04-20T21:13:00',132.118,132.127,132.113,132.121,150.26,132.124,132.133,132.12,132.128,151.5,False
'2018-04-20T21:14:00',132.121,132.121,132.11,132.114,150.36,132.128,132.128,132.116,132.119,100.47,True
'2018-04-20T21:15:00',132.114,132.124,132.114,132.114,145.46,132.119,132.129,132.119,132.119,102.96,False
'2018-04-20T21:16:00',132.116,132.117,132.103,132.105,114.28,132.122,132.122,132.108,132.112,92.22,True
'2018-04-20T21:17:00',132.105,132.123,132.105,132.123,102.25,132.112,132.129,132.111,132.129,88.3,False
'2018-04-20T21:18:00',132.121,132.122,132.111,132.112,114.54,132.127,132.128,132.115,132.116,90.24,False
'2018-04-20T21:19:00',132.112,132.116,132.097,132.1,111.36,132.117,132.121,132.103,132.106,115.96,False
'2018-04-20T21:20:00',132.1,132.115,132.1,132.113,94.61,132.107,132.121,132.106,132.119,102.56,False
'2018-04-20T21:21:00',132.111,132.111,132.099,132.099,159.78,132.116,132.116,132.105,132.106,208.19,False
'2018-04-20T21:22:00',132.1,132.11,132.089,132.104,199.51,132.105,132.116,132.095,132.108,183.84,True
'2018-04-20T21:23:00',132.106,132.123,132.106,132.115,177.32,132.112,132.129,132.111,132.121,166.56,False
'2018-04-20T21:24:00',132.115,132.118,132.109,132.118,140.93,132.121,132.123,132.114,132.123,129.98,True
'2018-04-20T21:25:00',132.117,132.135,132.117,132.132,117.47,132.123,132.139,132.122,132.138,141.33,True
'2018-04-20T21:26:00',132.134,132.137,132.122,132.122,90.31,132.138,132.14,132.126,132.126,99.33,False
'2018-04-20T21:27:00',132.121,132.125,132.115,132.125,131.96,132.126,132.13,132.12,132.13,169.61,True
'2018-04-20T21:28:00',132.126,132.131,132.116,132.129,123.12,132.132,132.133,132.121,132.133,146.38,True
'2018-04-20T21:29:00',132.132,132.135,132.122,132.127,116.07,132.137,132.139,132.125,132.131,182.79,False
'2018-04-20T21:30:00',132.126,132.13,132.117,132.127,91.01,132.131,132.136,132.122,132.132,146.61,True
'2018-04-20T21:31:00',132.128,132.138,132.128,132.134,126.14,132.133,132.142,132.133,132.138,146.15,True
'2018-04-20T21:32:00',132.134,132.147,132.129,132.138,119.22,132.137,132.151,132.135,132.145,192.97,False
'2018-04-20T21:33:00',132.139,132.139,132.107,132.108,160.36,132.145,132.145,132.113,132.114,213.54,False
'2018-04-20T21:34:00',132.108,132.127,132.108,132.125,138.44,132.115,132.133,132.115,132.13,227.38,True
'2018-04-20T21:35:00',132.125,132.129,132.122,132.124,124.34,132.13,132.134,132.127,132.128,201.17,True
'2018-04-20T21:36:00',132.124,132.136,132.124,132.125,125.05,132.129,132.141,132.129,132.13,225.52,True
'2018-04-20T21:37:00',132.125,132.143,132.124,132.131,98.55,132.13,132.149,132.13,132.137,198.43,False
'2018-04-20T21:38:00',132.131,132.141,132.126,132.14,129.42,132.137,132.147,132.132,132.145,193.15,True
'2018-04-20T21:39:00',132.14,132.149,132.137,132.144,120.0,132.143,132.152,132.142,132.149,196.51,False
'2018-04-20T21:40:00',132.144,132.144,132.134,132.135,105.12,132.15,132.15,132.135,132.137,199.6,False
'2018-04-20T21:41:00',132.135,132.136,132.127,132.135,103.65,132.136,132.139,132.129,132.138,173.49,False
'2018-04-20T21:42:00',132.133,132.135,132.129,132.132,120.63,132.138,132.139,132.132,132.136,139.89,True
'2018-04-20T21:43:00',132.132,132.138,132.126,132.126,130.79,132.135,132.143,132.129,132.13,142.28,False
'2018-04-20T21:44:00',132.126,132.137,132.123,132.13,119.31,132.131,132.143,132.127,132.134,174.48,False
'2018-04-20T21:45:00',132.13,132.13,132.122,132.13,131.9,132.134,132.134,132.126,132.133,103.6,True
'2018-04-20T21:46:00',132.13,132.141,132.13,132.14,199.53,132.133,132.147,132.133,132.146,199.09,True
'2018-04-20T21:47:00',132.14,132.157,132.136,132.157,175.04,132.146,132.161,132.141,132.16,152.35,True
'2018-04-20T21:48:00',132.157,132.158,132.146,132.151,114.04,132.161,132.161,132.148,132.155,86.26,True
'2018-04-20T21:49:00',132.151,132.167,132.148,132.167,197.13,132.154,132.174,132.153,132.174,200.59,True
'2018-04-20T21:50:00',132.169,132.178,132.169,132.17,242.48,132.175,132.184,132.174,132.176,260.37,False
'2018-04-20T21:51:00',132.171,132.171,132.162,132.17,184.37,132.177,132.178,132.169,132.176,157.35,True
'2018-04-20T21:52:00',132.17,132.176,132.165,132.171,181.59,132.176,132.18,132.169,132.174,177.5,True
'2018-04-20T21:53:00',132.171,132.179,132.167,132.175,116.26,132.175,132.184,132.174,132.179,146.41,True
'2018-04-20T21:54:00',132.175,132.183,132.171,132.173,197.44,132.179,132.189,132.178,132.179,216.86,True
'2018-04-20T21:55:00',132.175,132.196,132.175,132.192,279.22,132.181,132.2,132.181,132.196,216.96,False
'2018-04-20T21:56:00',132.191,132.194,132.183,132.188,205.12,132.195,132.2,132.188,132.194,148.1,False
'2018-04-20T21:57:00',132.189,132.193,132.182,132.192,261.84,132.194,132.199,132.187,132.198,200.57,True
'2018-04-20T21:58:00',132.192,132.195,132.185,132.185,196.14,132.198,132.201,132.19,132.19,190.46,True
'2018-04-20T21:59:00',132.19,132.2,132.185,132.2,230.0,132.193,132.206,132.19,132.206,211.38,True
'2018-04-20T22:00:00',132.201,132.219,132.201,132.218,186.55,132.207,132.226,132.207,132.225,170.88,True
'2018-04-20T22:01:00',132.217,132.22,132.2,132.2,163.48,132.225,132.226,132.205,132.205,154.21,False
'2018-04-20T22:02:00',132.199,132.216,132.199,132.21,180.16,132.204,132.222,132.204,132.215,138.25,True
'2018-04-20T22:03:00',132.21,132.22,132.208,132.215,176.92,132.215,132.226,132.215,132.222,105.03,True
'2018-04-20T22:04:00',132.214,132.226,132.21,132.211,211.59,132.221,132.234,132.217,132.217,147.48,False
'2018-04-20T22:05:00',132.212,132.216,132.21,132.21,98.62,132.219,132.223,132.216,132.216,82.86,True
'2018-04-20T22:06:00',132.21,132.22,132.21,132.22,164.55,132.215,132.227,132.214,132.227,89.03,True
'2018-04-20T22:07:00',132.22,132.227,132.219,132.222,107.74,132.227,132.234,132.226,132.23,89.36,False
'2018-04-20T22:08:00',132.222,132.224,132.222,132.223,80.63,132.23,132.232,132.23,132.23,67.75,False
'2018-04-20T22:09:00',132.222,132.222,132.213,132.213,83.21,132.229,132.229,132.219,132.22,122.57,True
'2018-04-20T22:10:00',132.212,132.228,132.212,132.224,154.79,132.219,132.236,132.219,132.232,216.42,False
'2018-04-20T22:11:00',132.224,132.226,132.217,132.217,110.27,132.233,132.233,132.226,132.226,139.66,False
'2018-04-20T22:12:00',132.217,132.226,132.214,132.226,122.39,132.224,132.233,132.222,132.233,87.9,True
'2018-04-20T22:13:00',132.226,132.229,132.224,132.229,134.31,132.233,132.236,132.231,132.235,163.8,True
'2018-04-20T22:14:00',132.233,132.233,132.227,132.229,121.7,132.239,132.24,132.234,132.237,121.62,False
'2018-04-20T22:15:00',132.231,132.232,132.226,132.226,50.84,132.238,132.24,132.234,132.234,49.51,True
'2018-04-20T22:16:00',132.226,132.242,132.226,132.241,73.12,132.235,132.246,132.234,132.246,95.13,True
'2018-04-20T22:17:00',132.242,132.245,132.217,132.22,99.92,132.246,132.249,132.222,132.223,174.73,False
'2018-04-20T22:18:00',132.22,132.227,132.201,132.208,135.29,132.224,132.23,132.205,132.212,198.71,False
'2018-04-20T22:19:00',132.209,132.212,132.205,132.209,68.86,132.213,132.217,132.21,132.214,85.88,True
'2018-04-20T22:20:00',132.208,132.219,132.199,132.2,151.42,132.214,132.226,132.207,132.207,111.78,False
'2018-04-20T22:21:00',132.2,132.205,132.188,132.204,212.34,132.208,132.212,132.196,132.212,140.6,True
'2018-04-20T22:22:00',132.205,132.22,132.2,132.207,105.39,132.212,132.224,132.207,132.213,89.09,False
'2018-04-20T22:23:00',132.205,132.219,132.204,132.219,45.08,132.211,132.225,132.209,132.225,34.03,True
'2018-04-20T22:24:00',132.218,132.231,132.218,132.231,70.61,132.225,132.239,132.225,132.236,66.47,False
'2018-04-20T22:25:00',132.23,132.23,132.218,132.219,106.48,132.236,132.236,132.226,132.227,106.03,False
'2018-04-20T22:26:00',132.219,132.22,132.214,132.217,143.04,132.227,132.227,132.221,132.223,110.74,True
'2018-04-20T22:27:00',132.217,132.23,132.215,132.23,159.94,132.224,132.24,132.222,132.238,143.56,True
'2018-04-20T22:28:00',132.231,132.24,132.225,132.228,193.05,132.238,132.246,132.232,132.234,179.18,True
'2018-04-20T22:29:00',132.227,132.241,132.223,132.225,157.39,132.235,132.246,132.232,132.234,137.82,False
'2018-04-20T22:30:00',132.22,132.223,132.205,132.205,189.85,132.23,132.231,132.216,132.216,153.92,False
'2018-04-20T22:31:00',132.208,132.217,132.207,132.216,143.51,132.214,132.226,132.214,132.226,145.7,True
'2018-04-20T22:32:00',132.214,132.219,132.213,132.216,157.84,132.225,132.228,132.223,132.227,260.79,True
'2018-04-20T22:33:00',132.216,132.219,132.212,132.219,130.86,132.227,132.231,132.222,132.231,123.91,True
'2018-04-20T22:34:00',132.219,132.224,132.219,132.224,90.96,132.231,132.234,132.229,132.234,118.17,False
'2018-04-20T22:35:00',132.223,132.223,132.212,132.216,80.44,132.234,132.234,132.22,132.222,164.02,False
'2018-04-20T22:36:00',132.216,132.221,132.213,132.22,92.28,132.222,132.232,132.221,132.232,127.73,False
'2018-04-20T22:37:00',132.22,132.22,132.216,132.216,122.49,132.231,132.231,132.226,132.228,336.51,False
'2018-04-20T22:38:00',132.217,132.218,132.215,132.217,98.99,132.228,132.228,132.223,132.227,121.98,True
'2018-04-20T22:39:00',132.217,132.223,132.213,132.22,155.05,132.227,132.233,132.222,132.229,242.18,True
'2018-04-20T22:40:00',132.22,132.231,132.22,132.227,115.02,132.229,132.241,132.229,132.237,140.65,True
'2018-04-20T22:41:00',132.227,132.254,132.227,132.252,103.87,132.237,132.26,132.237,132.255,91.62,True
'2018-04-20T22:42:00',132.25,132.256,132.236,132.236,142.73,132.255,132.262,132.241,132.243,109.9,True
'2018-04-20T22:43:00',132.236,132.256,132.236,132.249,164.45,132.243,132.266,132.243,132.259,123.65,True
'2018-04-20T22:44:00',132.249,132.257,132.242,132.242,288.11,132.259,132.269,132.254,132.254,236.97,False
'2018-04-20T22:45:00',132.242,132.25,132.234,132.243,119.91,132.256,132.262,132.246,132.257,128.2,True
'2018-04-20T22:46:00',132.245,132.262,132.231,132.242,117.67,132.257,132.275,132.242,132.255,157.33,False
'2018-04-20T22:47:00',132.242,132.246,132.234,132.238,80.72,132.255,132.26,132.249,132.252,121.12,False
'2018-04-20T22:48:00',132.238,132.238,132.228,132.231,73.41,132.252,132.252,132.242,132.244,68.47,False
'2018-04-20T22:49:00',132.229,132.229,132.215,132.215,79.62,132.244,132.244,132.229,132.229,63.91,True
'2018-04-20T22:50:00',132.215,132.233,132.19,132.233,162.41,132.229,132.248,132.205,132.248,186.91,True
'2018-04-20T22:51:00',132.232,132.255,132.231,132.255,68.87,132.248,132.273,132.248,132.273,85.47,True
'2018-04-20T22:52:00',132.255,132.266,132.252,132.254,63.79,132.272,132.279,132.267,132.271,79.41,True
'2018-04-20T22:53:00',132.255,132.279,132.255,132.269,86.98,132.27,132.292,132.27,132.285,87.01,True
'2018-04-20T22:54:00',132.269,132.286,132.266,132.285,90.1,132.285,132.301,132.281,132.298,110.66,False
'2018-04-20T22:55:00',132.274,132.285,132.272,132.285,68.75,132.287,132.301,132.279,132.301,89.58,True
'2018-04-20T22:56:00',132.285,132.285,132.247,132.247,85.05,132.303,132.303,132.268,132.269,90.16,False
'2018-04-20T22:57:00',132.248,132.272,132.248,132.255,108.0,132.27,132.292,132.27,132.282,106.81,False
'2018-04-20T22:58:00',132.254,132.261,132.244,132.245,85.06,132.282,132.292,132.28,132.28,146.76,True
'2018-04-20T22:59:00',132.235,132.276,132.192,132.192,27.0,132.281,132.292,132.263,132.292,22.25,False
'2018-04-22T23:00:00',132.192,132.192,132.192,132.192,0.0,132.292,132.292,132.292,132.292,0.0,False
'2018-04-22T23:01:00',132.192,132.192,132.192,132.192,0.0,132.292,132.292,132.292,132.292,0.0,False
'2018-04-22T23:02:00',132.192,132.192,132.192,132.192,0.0,132.292,132.292,132.292,132.292,0.0,True
'2018-04-22T23:03:00',132.336,132.336,132.316,132.317,2.25,132.424,132.424,132.407,132.407,2.25,False
'2018-04-22T23:04:00',132.302,132.302,132.289,132.302,7.75,132.402,132.403,132.388,132.402,7.5,True
'2018-04-22T23:05:00',132.302,132.311,132.302,132.311,33.67,132.398,132.407,132.389,132.394,31.79,True
'2018-04-22T23:06:00',132.31,132.33,132.292,132.33,80.09,132.395,132.41,132.363,132.383,89.08,False
'2018-04-22T23:07:00',132.33,132.33,132.298,132.299,91.95,132.382,132.384,132.34,132.34,77.0,False
'2018-04-22T23:08:00',132.299,132.303,132.296,132.297,42.3,132.341,132.346,132.34,132.345,51.75,False
'2018-04-22T23:09:00',132.297,132.301,132.295,132.295,15.7,132.345,132.346,132.344,132.344,22.75,True
'2018-04-22T23:10:00',132.297,132.321,132.294,132.315,32.58,132.344,132.356,132.34,132.355,42.0,True
'2018-04-22T23:11:00',132.315,132.315,132.312,132.312,22.25,132.355,132.384,132.355,132.37,14.46,False
'2018-04-22T23:12:00',132.311,132.318,132.31,132.318,22.47,132.37,132.37,132.358,132.361,18.74,True
'2018-04-22T23:13:00',132.322,132.329,132.312,132.312,44.1,132.368,132.373,132.368,132.372,33.82,True
'2018-04-22T23:14:00',132.312,132.372,132.312,132.35,40.69,132.371,132.443,132.369,132.433,37.09,False
'2018-04-22T23:15:00',132.352,132.363,132.35,132.361,35.9,132.418,132.445,132.418,132.436,34.55,True
'2018-04-22T23:16:00',132.363,132.41,132.332,132.344,48.97,132.436,132.46,132.431,132.432,47.51,False
'2018-04-22T23:17:00',132.345,132.347,132.341,132.343,27.65,132.433,132.434,132.418,132.424,27.4,False
'2018-04-22T23:18:00',132.343,132.345,132.317,132.329,43.11,132.425,132.425,132.353,132.38,46.45,True
'2018-04-22T23:19:00',132.324,132.357,132.324,132.356,31.56,132.38,132.422,132.38,132.419,24.87,True
'2018-04-22T23:20:00',132.355,132.395,132.343,132.395,38.48,132.418,132.462,132.418,132.462,28.64,False
'2018-04-22T23:21:00',132.394,132.394,132.385,132.386,13.98,132.464,132.464,132.435,132.435,15.77,False
'2018-04-22T23:22:00',132.384,132.388,132.384,132.388,5.61,132.436,132.436,132.435,132.436,8.75,True
'2018-04-22T23:23:00',132.388,132.389,132.38,132.385,18.32,132.44,132.446,132.435,132.44,23.36,True
'2018-04-22T23:24:00',132.399,132.434,132.389,132.403,43.06,132.46,132.491,132.444,132.468,38.53,False
'2018-04-22T23:25:00',132.401,132.407,132.395,132.407,5.44,132.468,132.468,132.467,132.467,5.48,True
'2018-04-22T23:26:00',132.41,132.424,132.382,132.382,45.11,132.469,132.484,132.431,132.431,43.62,False
'2018-04-22T23:27:00',132.382,132.382,132.382,132.382,1.75,132.431,132.431,132.431,132.431,1.0,True
'2018-04-22T23:28:00',132.387,132.403,132.387,132.398,7.73,132.431,132.445,132.431,132.432,10.1,True
'2018-04-22T23:29:00',132.398,132.403,132.398,132.402,17.11,132.432,132.455,132.432,132.446,20.56,False
'2018-04-22T23:30:00',132.39,132.398,132.381,132.395,34.85,132.443,132.453,132.44,132.445,45.59,False
'2018-04-22T23:31:00',132.394,132.394,132.385,132.389,28.4,132.447,132.447,132.435,132.435,25.18,True
'2018-04-22T23:32:00',132.389,132.4,132.355,132.397,15.82,132.436,132.436,132.405,132.434,15.35,True
'2018-04-22T23:33:00',132.397,132.41,132.357,132.41,40.55,132.433,132.451,132.417,132.446,39.67,True
'2018-04-22T23:34:00',132.41,132.424,132.372,132.396,201.05,132.445,132.448,132.419,132.444,184.77,True
'2018-04-22T23:35:00',132.395,132.425,132.364,132.4,145.88,132.444,132.45,132.393,132.437,149.73,False
'2018-04-22T23:36:00',132.399,132.399,132.334,132.36,163.41,132.437,132.437,132.389,132.396,149.86,False
'2018-04-22T23:37:00',132.359,132.365,132.338,132.36,59.42,132.393,132.397,132.392,132.393,56.98,True
'2018-04-22T23:38:00',132.359,132.365,132.355,132.36,28.0,132.394,132.398,132.391,132.397,35.71,True
'2018-04-22T23:39:00',132.36,132.385,132.345,132.385,39.37,132.399,132.417,132.396,132.41,48.65,True
'2018-04-22T23:40:00',132.385,132.39,132.341,132.375,93.07,132.409,132.428,132.403,132.413,117.64,True
'2018-04-22T23:41:00',132.375,132.395,132.359,132.38,62.85,132.415,132.42,132.404,132.409,75.11,False
'2018-04-22T23:42:00',132.379,132.385,132.356,132.358,36.36,132.409,132.415,132.409,132.414,45.72,False
'2018-04-22T23:43:00',132.356,132.385,132.356,132.385,26.87,132.413,132.415,132.413,132.413,38.62,True
'2018-04-22T23:44:00',132.385,132.39,132.384,132.385,37.0,132.415,132.418,132.41,132.417,52.69,True
'2018-04-22T23:45:00',132.385,132.39,132.361,132.385,59.29,132.419,132.419,132.408,132.408,78.37,False
'2018-04-22T23:46:00',132.384,132.385,132.384,132.385,10.0,132.409,132.409,132.407,132.407,10.5,True
'2018-04-22T23:47:00',132.375,132.405,132.372,132.4,58.48,132.4,132.426,132.395,132.425,63.5,True
'2018-04-22T23:48:00',132.399,132.405,132.38,132.38,53.23,132.425,132.427,132.422,132.427,53.87,True
'2018-04-22T23:49:00',132.405,132.405,132.344,132.364,142.61,132.427,132.432,132.396,132.41,152.41,True
'2018-04-22T23:50:00',132.38,132.429,132.358,132.404,262.7,132.408,132.453,132.403,132.431,277.42,False
'2018-04-22T23:51:00',132.405,132.415,132.39,132.399,62.5,132.435,132.436,132.411,132.43,79.04,False
'2018-04-22T23:52:00',132.4,132.405,132.399,132.399,30.0,132.429,132.436,132.429,132.436,47.11,False
'2018-04-22T23:53:00',132.399,132.404,132.399,132.4,27.0,132.435,132.435,132.428,132.43,36.44,False
'2018-04-22T23:54:00',132.4,132.4,132.394,132.4,17.0,132.429,132.43,132.428,132.429,19.0,True
'2018-04-22T23:55:00',132.4,132.405,132.389,132.39,39.62,132.427,132.436,132.427,132.428,41.31,False
'2018-04-22T23:56:00',132.39,132.39,132.387,132.387,30.78,132.428,132.428,132.425,132.427,20.0,False
'2018-04-22T23:57:00',132.387,132.388,132.373,132.379,80.99,132.427,132.427,132.412,132.417,66.36,False
'2018-04-22T23:58:00',132.38,132.386,132.379,132.38,24.7,132.417,132.423,132.415,132.416,18.49,False
'2018-04-22T23:59:00',132.38,132.38,132.328,132.368,150.73,132.415,132.416,132.365,132.399,135.61,False
'2018-04-23T00:00:00',132.373,132.373,132.299,132.332,294.59,132.397,132.405,132.329,132.356,261.17,False
'2018-04-23T00:01:00',132.331,132.35,132.279,132.32,387.6,132.356,132.378,132.313,132.349,430.37,False
'2018-04-23T00:02:00',132.319,132.347,132.304,132.325,191.2,132.347,132.372,132.324,132.348,234.06,False
'2018-04-23T00:03:00',132.324,132.33,132.299,132.312,117.08,132.348,132.356,132.327,132.335,150.55,True
'2018-04-23T00:04:00',132.313,132.337,132.309,132.332,296.04,132.338,132.358,132.333,132.355,288.46,True
'2018-04-23T00:05:00',132.333,132.347,132.276,132.296,437.73,132.354,132.372,132.3,132.33,383.37,False
'2018-04-23T00:06:00',132.293,132.311,132.272,132.282,534.95,132.331,132.345,132.297,132.311,413.34,True
'2018-04-23T00:07:00',132.282,132.32,132.247,132.32,209.53,132.311,132.353,132.264,132.346,168.55,True
'2018-04-23T00:08:00',132.32,132.336,132.287,132.324,321.35,132.346,132.366,132.318,132.352,293.72,True
'2018-04-23T00:09:00',132.324,132.346,132.321,132.332,369.14,132.353,132.379,132.353,132.365,320.33,False
'2018-04-23T00:10:00',132.335,132.346,132.314,132.33,323.84,132.366,132.378,132.347,132.362,257.44,False
'2018-04-23T00:11:00',132.33,132.332,132.312,132.329,487.57,132.362,132.363,132.338,132.356,525.67,True
'2018-04-23T00:12:00',132.329,132.343,132.321,132.324,394.39,132.353,132.366,132.348,132.357,348.26,True
'2018-04-23T00:13:00',132.328,132.345,132.307,132.341,622.15,132.358,132.374,132.332,132.367,541.47,True
'2018-04-23T00:14:00',132.338,132.356,132.329,132.344,465.54,132.362,132.387,132.357,132.369,483.43,False
'2018-04-23T00:15:00',132.34,132.352,132.328,132.335,393.12,132.369,132.382,132.353,132.36,359.09,False
'2018-04-23T00:16:00',132.335,132.353,132.333,132.333,104.1,132.362,132.368,132.347,132.348,74.07,False
'2018-04-23T00:17:00',132.334,132.334,132.309,132.318,121.29,132.346,132.347,132.323,132.333,83.89,False
'2018-04-23T00:18:00',132.318,132.318,132.308,132.309,105.17,132.336,132.336,132.323,132.324,82.27,False
'2018-04-23T00:19:00',132.309,132.312,132.3,132.302,88.96,132.325,132.328,132.316,132.318,69.87,True
'2018-04-23T00:20:00',132.303,132.311,132.3,132.311,118.32,132.318,132.331,132.315,132.331,79.83,True
'2018-04-23T00:21:00',132.311,132.318,132.303,132.311,159.89,132.334,132.336,132.324,132.327,108.89,True
'2018-04-23T00:22:00',132.311,132.343,132.309,132.343,118.7,132.327,132.36,132.326,132.36,135.28,False
'2018-04-23T00:23:00',132.343,132.343,132.328,132.333,172.05,132.359,132.36,132.341,132.341,92.06,True
'2018-04-23T00:24:00',132.333,132.344,132.329,132.344,52.42,132.343,132.362,132.342,132.362,34.26,True
'2018-04-23T00:25:00',132.351,132.361,132.344,132.36,94.12,132.363,132.375,132.358,132.37,68.57,False
'2018-04-23T00:26:00',132.36,132.36,132.351,132.355,45.3,132.37,132.373,132.36,132.369,43.56,False
'2018-04-23T00:27:00',132.355,132.355,132.339,132.345,80.85,132.368,132.37,132.352,132.356,101.91,False
'2018-04-23T00:28:00',132.345,132.348,132.344,132.346,47.62,132.357,132.36,132.355,132.359,59.39,False
'2018-04-23T00:29:00',132.346,132.346,132.345,132.345,20.94,132.36,132.36,132.359,132.36,23.6,True
'2018-04-23T00:30:00',132.348,132.361,132.339,132.34,83.38,132.36,132.377,132.356,132.356,95.04,False
'2018-04-23T00:31:00',132.34,132.349,132.34,132.349,34.45,132.356,132.362,132.356,132.362,36.7,True
'2018-04-23T00:32:00',132.349,132.35,132.346,132.348,23.56,132.362,132.365,132.358,132.359,23.9,True
'2018-04-23T00:33:00',132.347,132.352,132.347,132.352,31.7,132.359,132.363,132.358,132.358,25.94,True
'2018-04-23T00:34:00',132.352,132.355,132.351,132.351,60.11,132.358,132.366,132.358,132.364,37.44,False
'2018-04-23T00:35:00',132.351,132.351,132.342,132.348,84.35,132.362,132.363,132.353,132.356,78.51,False
'2018-04-23T00:36:00',132.348,132.348,132.341,132.343,75.67,132.358,132.358,132.352,132.352,53.96,False
'2018-04-23T00:37:00',132.343,132.343,132.315,132.317,71.05,132.353,132.353,132.324,132.327,72.41,False
'2018-04-23T00:38:00',132.317,132.317,132.31,132.317,80.45,132.328,132.328,132.321,132.326,91.8,True
'2018-04-23T00:39:00',132.317,132.328,132.317,132.328,89.4,132.327,132.338,132.326,132.337,83.59,True
'2018-04-23T00:40:00',132.331,132.368,132.326,132.367,170.53,132.338,132.381,132.338,132.379,125.99,True
'2018-04-23T00:41:00',132.369,132.375,132.369,132.371,95.39,132.381,132.387,132.381,132.384,94.23,False
'2018-04-23T00:42:00',132.371,132.371,132.354,132.355,176.59,132.384,132.384,132.367,132.367,135.05,False
'2018-04-23T00:43:00',132.354,132.354,132.341,132.343,164.05,132.368,132.368,132.352,132.352,136.69,False
'2018-04-23T00:44:00',132.343,132.344,132.342,132.344,165.45,132.352,132.353,132.352,132.352,134.1,True
'2018-04-23T00:45:00',132.346,132.353,132.345,132.353,86.86,132.353,132.361,132.352,132.361,98.04,True
'2018-04-23T00:46:00',132.353,132.372,132.352,132.372,202.78,132.361,132.381,132.361,132.38,304.86,False
'2018-04-23T00:47:00',132.372,132.372,132.356,132.356,167.72,132.38,132.381,132.367,132.367,196.94,False
'2018-04-23T00:48:00',132.356,132.356,132.34,132.342,158.89,132.367,132.367,132.35,132.353,155.98,False
'2018-04-23T00:49:00',132.342,132.342,132.332,132.336,430.68,132.353,132.353,132.343,132.347,444.56,True
'2018-04-23T00:50:00',132.337,132.343,132.336,132.337,437.99,132.347,132.355,132.346,132.348,577.21,True
'2018-04-23T00:51:00',132.337,132.345,132.337,132.342,397.68,132.347,132.356,132.346,132.354,401.24,True
'2018-04-23T00:52:00',132.341,132.35,132.334,132.35,185.28,132.351,132.36,132.346,132.358,174.01,False
'2018-04-23T00:53:00',132.35,132.35,132.336,132.344,413.76,132.358,132.358,132.345,132.351,388.88,False
'2018-04-23T00:54:00',132.343,132.345,132.337,132.341,346.44,132.351,132.353,132.348,132.351,441.68,True
'2018-04-23T00:55:00',132.341,132.348,132.333,132.346,474.4,132.351,132.359,132.341,132.356,544.01,True
'2018-04-23T00:56:00',132.346,132.363,132.346,132.351,116.66,132.359,132.374,132.354,132.362,133.55,True
'2018-04-23T00:57:00',132.35,132.373,132.35,132.371,210.45,132.364,132.386,132.362,132.379,269.52,False
'2018-04-23T00:58:00',132.369,132.369,132.349,132.355,73.07,132.379,132.379,132.36,132.365,69.94,False
'2018-04-23T00:59:00',132.355,132.358,132.347,132.349,77.66,132.364,132.368,132.359,132.359,67.12,False
'2018-04-23T01:00:00',132.35,132.357,132.343,132.355,96.96,132.36,132.366,132.353,132.365,117.09,True
'2018-04-23T01:01:00',132.354,132.358,132.352,132.358,70.01,132.365,132.368,132.361,132.366,102.98,True
'2018-04-23T01:02:00',132.358,132.371,132.358,132.371,119.01,132.365,132.382,132.365,132.382,204.7,True
'2018-04-23T01:03:00',132.372,132.386,132.372,132.384,179.59,132.382,132.394,132.382,132.393,155.37,False
'2018-04-23T01:04:00',132.384,132.384,132.377,132.377,59.18,132.393,132.393,132.383,132.383,72.22,False
'2018-04-23T01:05:00',132.375,132.382,132.373,132.382,69.3,132.383,132.389,132.381,132.388,49.61,False
'2018-04-23T01:06:00',132.382,132.382,132.369,132.375,69.31,132.389,132.389,132.378,132.383,67.5,False
'2018-04-23T01:07:00',132.374,132.375,132.374,132.374,38.69,132.383,132.386,132.383,132.383,38.28,False
'2018-04-23T01:08:00',132.375,132.375,132.364,132.37,86.69,132.383,132.384,132.373,132.377,91.52,True
'2018-04-23T01:09:00',132.369,132.375,132.369,132.375,44.61,132.376,132.386,132.376,132.386,51.93,True
'2018-04-23T01:10:00',132.375,132.381,132.375,132.379,157.75,132.387,132.391,132.384,132.39,174.02,False
'2018-04-23T01:11:00',132.378,132.378,132.358,132.358,135.05,132.388,132.388,132.369,132.37,196.6,False
'2018-04-23T01:12:00',132.358,132.367,132.358,132.364,205.59,132.37,132.378,132.37,132.375,310.36,False
'2018-04-23T01:13:00',132.366,132.366,132.351,132.353,331.57,132.375,132.377,132.361,132.363,286.28,False
'2018-04-23T01:14:00',132.352,132.355,132.346,132.346,254.2,132.363,132.365,132.358,132.359,186.61,False
'2018-04-23T01:15:00',132.347,132.349,132.333,132.341,109.43,132.359,132.36,132.343,132.35,175.92,True
'2018-04-23T01:16:00',132.341,132.35,132.333,132.348,151.94,132.35,132.359,132.345,132.358,165.23,True
'2018-04-23T01:17:00',132.349,132.36,132.338,132.356,139.58,132.357,132.37,132.345,132.364,128.35,False
'2018-04-23T01:18:00',132.356,132.36,132.348,132.352,61.24,132.365,132.369,132.358,132.363,88.78,False
'2018-04-23T01:19:00',132.351,132.358,132.351,132.358,83.64,132.361,132.368,132.36,132.368,145.65,False
'2018-04-23T01:20:00',132.358,132.358,132.341,132.354,157.44,132.368,132.368,132.35,132.361,134.98,False
'2018-04-23T01:21:00',132.354,132.358,132.351,132.357,49.44,132.361,132.365,132.361,132.365,28.89,True
'2018-04-23T01:22:00',132.359,132.38,132.359,132.364,109.29,132.365,132.387,132.365,132.373,115.61,False
'2018-04-23T01:23:00',132.364,132.364,132.356,132.358,111.26,132.372,132.374,132.365,132.367,85.3,False
'2018-04-23T01:24:00',132.357,132.358,132.347,132.348,103.42,132.367,132.367,132.354,132.355,96.45,False
'2018-04-23T01:25:00',132.348,132.355,132.348,132.354,75.49,132.355,132.361,132.355,132.36,49.43,True
'2018-04-23T01:26:00',132.355,132.356,132.339,132.341,72.24,132.36,132.361,132.346,132.346,94.54,True
'2018-04-23T01:27:00',132.34,132.354,132.333,132.351,119.15,132.346,132.365,132.341,132.362,109.44,True
'2018-04-23T01:28:00',132.352,132.37,132.35,132.37,79.13,132.361,132.372,132.358,132.372,95.99,True
'2018-04-23T01:29:00',132.37,132.374,132.353,132.353,87.12,132.373,132.378,132.361,132.362,96.04,True
'2018-04-23T01:30:00',132.353,132.386,132.353,132.386,73.75,132.363,132.394,132.36,132.394,66.11,True
'2018-04-23T01:31:00',132.387,132.397,132.383,132.388,108.64,132.395,132.405,132.389,132.395,138.28,True
'2018-04-23T01:32:00',132.388,132.402,132.388,132.389,102.0,132.398,132.412,132.396,132.396,113.6,False
'2018-04-23T01:33:00',132.389,132.395,132.384,132.391,178.35,132.396,132.404,132.393,132.399,223.09,True
'2018-04-23T01:34:00',132.392,132.402,132.382,132.388,250.45,132.399,132.413,132.392,132.397,258.28,False
'2018-04-23T01:35:00',132.388,132.398,132.375,132.38,224.18,132.397,132.406,132.386,132.389,271.25,False
'2018-04-23T01:36:00',132.38,132.389,132.369,132.386,269.84,132.39,132.398,132.377,132.394,354.85,True
'2018-04-23T01:37:00',132.384,132.407,132.384,132.397,250.17,132.393,132.417,132.393,132.405,263.97,False
'2018-04-23T01:38:00',132.397,132.402,132.375,132.397,213.21,132.406,132.41,132.385,132.406,320.04,False
'2018-04-23T01:39:00',132.397,132.4,132.375,132.376,317.85,132.407,132.409,132.385,132.388,308.35,False
'2018-04-23T01:40:00',132.376,132.383,132.376,132.383,191.14,132.388,132.392,132.386,132.391,141.61,True
'2018-04-23T01:41:00',132.383,132.404,132.383,132.403,158.76,132.391,132.415,132.391,132.415,191.05,True
'2018-04-23T01:42:00',132.404,132.407,132.386,132.392,346.91,132.415,132.416,132.391,132.4,373.55,False
'2018-04-23T01:43:00',132.392,132.396,132.392,132.393,97.52,132.4,132.404,132.398,132.4,94.11,False
'2018-04-23T01:44:00',132.393,132.394,132.387,132.391,133.84,132.4,132.403,132.394,132.399,121.69,False
'2018-04-23T01:45:00',132.391,132.391,132.386,132.386,154.25,132.397,132.399,132.394,132.394,125.6,True
'2018-04-23T01:46:00',132.386,132.407,132.386,132.404,231.77,132.394,132.414,132.394,132.414,172.09,True
'2018-04-23T01:47:00',132.404,132.422,132.404,132.422,244.75,132.414,132.431,132.414,132.431,205.85,True
'2018-04-23T01:48:00',132.423,132.424,132.413,132.414,88.86,132.431,132.433,132.421,132.421,127.73,True
'2018-04-23T01:49:00',132.414,132.426,132.409,132.42,168.2,132.422,132.431,132.417,132.429,161.2,True
'2018-04-23T01:50:00',132.419,132.429,132.416,132.426,198.56,132.427,132.435,132.424,132.435,191.25,True
'2018-04-23T01:51:00',132.429,132.435,132.411,132.413,192.42,132.437,132.446,132.421,132.423,187.72,False
'2018-04-23T01:52:00',132.415,132.421,132.406,132.416,154.35,132.424,132.43,132.415,132.423,150.16,True
'2018-04-23T01:53:00',132.416,132.437,132.413,132.435,112.28,132.424,132.445,132.421,132.443,144.91,False
'2018-04-23T01:54:00',132.435,132.437,132.402,132.404,129.04,132.443,132.444,132.41,132.412,148.9,False
'2018-04-23T01:55:00',132.405,132.416,132.405,132.409,143.96,132.413,132.424,132.413,132.418,165.22,False
'2018-04-23T01:56:00',132.409,132.411,132.398,132.407,122.24,132.418,132.419,132.403,132.415,136.57,False
'2018-04-23T01:57:00',132.406,132.409,132.394,132.397,199.89,132.413,132.418,132.401,132.404,166.36,False
'2018-04-23T01:58:00',132.397,132.397,132.386,132.395,110.28,132.402,132.405,132.394,132.404,134.3,True
'2018-04-23T01:59:00',132.395,132.416,132.391,132.411,221.3,132.404,132.422,132.4,132.419,211.51,False
'2018-04-23T02:00:00',132.409,132.41,132.369,132.38,195.84,132.416,132.417,132.377,132.386,275.25,False
'2018-04-23T02:01:00',132.38,132.387,132.346,132.351,187.79,132.386,132.392,132.348,132.359,247.65,False
'2018-04-23T02:02:00',132.352,132.352,132.322,132.334,269.33,132.36,132.36,132.33,132.344,277.17,False
'2018-04-23T02:03:00',132.335,132.335,132.313,132.313,161.15,132.345,132.345,132.32,132.32,211.63,False
'2018-04-23T02:04:00',132.313,132.335,132.312,132.335,192.23,132.321,132.344,132.319,132.344,278.95,False
'2018-04-23T02:05:00',132.332,132.332,132.318,132.321,181.9,132.342,132.342,132.326,132.33,242.33,True
'2018-04-23T02:06:00',132.321,132.341,132.319,132.339,196.98,132.33,132.351,132.326,132.348,231.95,True
'2018-04-23T02:07:00',132.342,132.368,132.337,132.356,195.62,132.349,132.375,132.344,132.365,236.94,False
'2018-04-23T02:08:00',132.357,132.366,132.353,132.364,122.98,132.364,132.374,132.359,132.37,170.1,False
'2018-04-23T02:09:00',132.364,132.364,132.351,132.355,138.59,132.37,132.372,132.358,132.363,161.47,False
'2018-04-23T02:10:00',132.354,132.354,132.314,132.32,219.41,132.362,132.362,132.325,132.328,247.93,False
'2018-04-23T02:11:00',132.319,132.332,132.319,132.319,152.31,132.328,132.341,132.328,132.329,183.37,False
'2018-04-23T02:12:00',132.319,132.327,132.319,132.325,104.04,132.329,132.335,132.329,132.334,103.23,True
'2018-04-23T02:13:00',132.327,132.348,132.325,132.345,112.94,132.335,132.356,132.334,132.354,146.74,False
'2018-04-23T02:14:00',132.345,132.345,132.305,132.305,122.19,132.353,132.353,132.313,132.313,126.33,False
'2018-04-23T02:15:00',132.305,132.323,132.297,132.318,167.94,132.313,132.331,132.306,132.325,197.32,True
'2018-04-23T02:16:00',132.32,132.336,132.32,132.336,132.75,132.325,132.342,132.325,132.342,154.81,True
'2018-04-23T02:17:00',132.334,132.353,132.327,132.343,108.04,132.341,132.36,132.335,132.351,140.03,False
'2018-04-23T02:18:00',132.343,132.343,132.317,132.326,180.68,132.35,132.35,132.324,132.335,292.6,False
'2018-04-23T02:19:00',132.326,132.328,132.302,132.303,197.08,132.335,132.336,132.31,132.312,285.43,False
'2018-04-23T02:20:00',132.305,132.306,132.276,132.286,259.64,132.312,132.315,132.284,132.294,301.39,False
'2018-04-23T02:21:00',132.286,132.286,132.265,132.275,133.18,132.294,132.294,132.271,132.28,201.13,True
'2018-04-23T02:22:00',132.275,132.287,132.267,132.287,191.35,132.28,132.295,132.274,132.295,241.49,True
'2018-04-23T02:23:00',132.287,132.297,132.278,132.278,192.44,132.295,132.306,132.286,132.286,252.06,False
'2018-04-23T02:24:00',132.276,132.296,132.275,132.293,160.66,132.286,132.304,132.282,132.3,212.89,True
'2018-04-23T02:25:00',132.293,132.297,132.286,132.297,141.12,132.3,132.306,132.291,132.306,122.99,True
'2018-04-23T02:26:00',132.297,132.31,132.296,132.306,103.44,132.306,132.316,132.303,132.313,132.87,False
'2018-04-23T02:27:00',132.306,132.309,132.3,132.3,156.1,132.314,132.316,132.308,132.308,204.98,False
'2018-04-23T02:28:00',132.297,132.304,132.291,132.291,136.23,132.305,132.313,132.297,132.297,132.81,True
'2018-04-23T02:29:00',132.293,132.305,132.288,132.301,93.74,132.299,132.313,132.296,132.309,134.42,True
'2018-04-23T02:30:00',132.301,132.313,132.294,132.294,175.4,132.309,132.323,132.299,132.299,215.74,False
'2018-04-23T02:31:00',132.292,132.303,132.286,132.293,155.89,132.296,132.31,132.293,132.299,202.43,False
'2018-04-23T02:32:00',132.293,132.299,132.284,132.291,79.44,132.299,132.308,132.293,132.298,105.51,False
'2018-04-23T02:33:00',132.291,132.291,132.272,132.277,100.94,132.299,132.299,132.278,132.284,82.81,False
'2018-04-23T02:34:00',132.277,132.29,132.274,132.287,100.4,132.285,132.298,132.282,132.295,97.01,True
'2018-04-23T02:35:00',132.286,132.293,132.278,132.292,149.8,132.294,132.301,132.286,132.3,141.42,True
'2018-04-23T02:36:00',132.292,132.303,132.292,132.302,99.36,132.3,132.311,132.3,132.308,170.7,False
'2018-04-23T02:37:00',132.302,132.302,132.277,132.278,119.65,132.309,132.309,132.283,132.285,163.19,False
'2018-04-23T02:38:00',132.278,132.285,132.265,132.265,194.87,132.284,132.293,132.274,132.274,198.44,False
'2018-04-23T02:39:00',132.265,132.266,132.25,132.25,195.28,132.274,132.274,132.256,132.256,238.59,False
'2018-04-23T02:40:00',132.249,132.262,132.229,132.236,279.83,132.257,132.27,132.235,132.244,300.94,False
'2018-04-23T02:41:00',132.238,132.245,132.238,132.242,49.63,132.246,132.254,132.245,132.246,104.14,False
'2018-04-23T02:42:00',132.241,132.244,132.229,132.23,61.36,132.244,132.249,132.235,132.235,73.27,True
'2018-04-23T02:43:00',132.23,132.265,132.229,132.258,199.92,132.236,132.271,132.235,132.267,205.13,True
'2018-04-23T02:44:00',132.258,132.274,132.248,132.273,167.55,132.265,132.281,132.254,132.28,192.68,True
'2018-04-23T02:45:00',132.274,132.285,132.265,132.27,229.85,132.28,132.294,132.27,132.277,229.96,False
'2018-04-23T02:46:00',132.27,132.27,132.263,132.268,146.2,132.277,132.278,132.27,132.277,140.15,True
'2018-04-23T02:47:00',132.268,132.274,132.255,132.256,168.04,132.277,132.28,132.263,132.265,213.4,False
'2018-04-23T02:48:00',132.256,132.258,132.236,132.246,240.0,132.265,132.265,132.243,132.253,201.11,False
'2018-04-23T02:49:00',132.246,132.252,132.242,132.247,105.31,132.253,132.258,132.248,132.254,101.17,False
'2018-04-23T02:50:00',132.249,132.249,132.246,132.247,101.62,132.255,132.256,132.253,132.255,86.51,True
'2018-04-23T02:51:00',132.247,132.258,132.244,132.255,133.66,132.255,132.266,132.251,132.265,154.13,True
'2018-04-23T02:52:00',132.254,132.262,132.245,132.248,136.06,132.261,132.27,132.253,132.259,126.4,False
'2018-04-23T02:53:00',132.248,132.25,132.226,132.243,267.68,132.259,132.259,132.234,132.251,295.53,True
'2018-04-23T02:54:00',132.243,132.338,132.237,132.296,308.96,132.25,132.343,132.242,132.305,359.69,False
'2018-04-23T02:55:00',132.294,132.316,132.269,132.298,269.6,132.304,132.325,132.276,132.304,345.94,True
'2018-04-23T02:56:00',132.298,132.323,132.292,132.319,164.51,132.305,132.331,132.298,132.324,207.93,True
'2018-04-23T02:57:00',132.32,132.325,132.31,132.313,166.21,132.325,132.33,132.318,132.32,224.39,False
'2018-04-23T02:58:00',132.313,132.313,132.291,132.301,170.15,132.32,132.32,132.295,132.305,206.49,False
'2018-04-23T02:59:00',132.301,132.305,132.289,132.301,180.53,132.304,132.312,132.294,132.308,208.0,False
'2018-04-23T03:00:00',132.3,132.3,132.269,132.277,188.04,132.308,132.308,132.275,132.287,290.24,False
'2018-04-23T03:01:00',132.277,132.297,132.272,132.291,294.22,132.287,132.305,132.28,132.301,374.13,True
'2018-04-23T03:02:00',132.292,132.304,132.27,132.282,215.38,132.3,132.312,132.279,132.29,276.04,False
'2018-04-23T03:03:00',132.28,132.285,132.272,132.274,195.11,132.289,132.292,132.282,132.282,151.92,False
'2018-04-23T03:04:00',132.274,132.279,132.26,132.264,206.78,132.282,132.289,132.268,132.272,280.21,False
'2018-04-23T03:05:00',132.263,132.267,132.25,132.254,276.25,132.272,132.275,132.257,132.262,341.46,True
'2018-04-23T03:06:00',132.256,132.274,132.255,132.259,240.88,132.263,132.282,132.263,132.266,239.72,True
'2018-04-23T03:07:00',132.26,132.275,132.26,132.274,192.78,132.267,132.283,132.266,132.282,174.85,True
'2018-04-23T03:08:00',132.276,132.281,132.271,132.281,124.96,132.282,132.29,132.28,132.29,213.07,False
'2018-04-23T03:09:00',132.28,132.28,132.249,132.267,192.64,132.289,132.289,132.257,132.276,252.3,False
'2018-04-23T03:10:00',132.267,132.269,132.254,132.265,116.89,132.276,132.278,132.262,132.275,175.71,True
'2018-04-23T03:11:00',132.267,132.277,132.265,132.275,155.4,132.275,132.286,132.275,132.284,198.37,True
'2018-04-23T03:12:00',132.274,132.278,132.271,132.277,127.28,132.285,132.286,132.279,132.286,126.78,True
'2018-04-23T03:13:00',132.278,132.281,132.271,132.28,140.4,132.287,132.29,132.28,132.288,136.91,True
'2018-04-23T03:14:00',132.28,132.296,132.28,132.291,157.26,132.288,132.304,132.287,132.3,214.25,False
'2018-04-23T03:15:00',132.291,132.297,132.278,132.292,122.81,132.3,132.302,132.288,132.299,163.12,True
'2018-04-23T03:16:00',132.291,132.302,132.277,132.287,164.4,132.299,132.31,132.287,132.296,215.53,False
'2018-04-23T03:17:00',132.287,132.302,132.285,132.295,156.72,132.296,132.31,132.294,132.303,189.63,False
'2018-04-23T03:18:00',132.295,132.295,132.28,132.288,159.61,132.303,132.304,132.289,132.297,188.28,True
'2018-04-23T03:19:00',132.288,132.299,132.284,132.286,132.29,132.297,132.305,132.293,132.294,157.84,True
'2018-04-23T03:20:00',132.286,132.299,132.278,132.296,196.03,132.293,132.307,132.286,132.306,172.11,True
'2018-04-23T03:21:00',132.296,132.3,132.286,132.286,206.16,132.305,132.307,132.294,132.294,187.43,True
'2018-04-23T03:22:00',132.286,132.303,132.283,132.294,128.65,132.295,132.31,132.291,132.302,198.36,False
'2018-04-23T03:23:00',132.294,132.298,132.283,132.288,143.02,132.302,132.306,132.291,132.297,129.21,False
'2018-04-23T03:24:00',132.29,132.295,132.288,132.294,85.54,132.296,132.304,132.295,132.302,131.38,True
'2018-04-23T03:25:00',132.295,132.299,132.295,132.298,82.42,132.303,132.307,132.303,132.306,102.44,True
'2018-04-23T03:26:00',132.297,132.332,132.293,132.324,186.66,132.306,132.339,132.301,132.331,291.91,True
'2018-04-23T03:27:00',132.324,132.335,132.318,132.319,207.29,132.332,132.343,132.327,132.328,249.29,True
'2018-04-23T03:28:00',132.319,132.346,132.319,132.33,178.5,132.327,132.354,132.327,132.338,228.1,False
'2018-04-23T03:29:00',132.33,132.334,132.319,132.321,235.23,132.338,132.343,132.327,132.33,233.38,True
'2018-04-23T03:30:00',132.321,132.343,132.32,132.342,173.07,132.329,132.35,132.329,132.349,272.82,True
'2018-04-23T03:31:00',132.342,132.359,132.338,132.355,200.66,132.35,132.368,132.346,132.364,241.06,True
'2018-04-23T03:32:00',132.355,132.365,132.35,132.362,194.38,132.363,132.374,132.358,132.369,218.19,False
'2018-04-23T03:33:00',132.362,132.365,132.348,132.35,195.18,132.369,132.374,132.357,132.358,215.65,False
'2018-04-23T03:34:00',132.349,132.36,132.342,132.36,171.97,132.358,132.364,132.35,132.364,155.67,False
'2018-04-23T03:35:00',132.36,132.36,132.342,132.35,143.09,132.364,132.364,132.35,132.357,124.24,True
'2018-04-23T03:36:00',132.35,132.359,132.342,132.344,171.32,132.357,132.367,132.348,132.351,163.87,False
'2018-04-23T03:37:00',132.344,132.358,132.34,132.345,231.78,132.351,132.366,132.349,132.354,274.78,True
'2018-04-23T03:38:00',132.345,132.371,132.343,132.364,220.18,132.354,132.379,132.351,132.37,260.0,True
'2018-04-23T03:39:00',132.365,132.375,132.34,132.375,208.38,132.371,132.384,132.346,132.384,234.03,True
'2018-04-23T03:40:00',132.375,132.389,132.367,132.383,204.09,132.384,132.397,132.377,132.393,228.62,True
'2018-04-23T03:41:00',132.383,132.392,132.375,132.392,136.02,132.393,132.396,132.379,132.396,209.02,True
'2018-04-23T03:42:00',132.392,132.392,132.364,132.368,231.63,132.399,132.399,132.371,132.377,308.1,False
'2018-04-23T03:43:00',132.368,132.372,132.357,132.366,166.99,132.377,132.38,132.366,132.375,210.73,False
'2018-04-23T03:44:00',132.365,132.37,132.358,132.361,173.74,132.373,132.378,132.366,132.369,200.71,False
'2018-04-23T03:45:00',132.361,132.368,132.357,132.363,132.89,132.369,132.376,132.365,132.371,169.29,True
'2018-04-23T03:46:00',132.363,132.377,132.362,132.369,143.52,132.371,132.386,132.371,132.377,214.2,False
'2018-04-23T03:47:00',132.369,132.375,132.368,132.369,89.09,132.378,132.382,132.375,132.377,171.88,True
'2018-04-23T03:48:00',132.369,132.402,132.369,132.373,186.8,132.377,132.409,132.377,132.382,231.7,False
'2018-04-23T03:49:00',132.373,132.373,132.354,132.368,239.46,132.382,132.383,132.364,132.377,304.01,False
'2018-04-23T03:50:00',132.368,132.368,132.354,132.364,189.49,132.376,132.377,132.361,132.373,194.66,False
'2018-04-23T03:51:00',132.364,132.367,132.352,132.352,125.32,132.373,132.376,132.361,132.361,163.3,True
'2018-04-23T03:52:00',132.352,132.37,132.343,132.354,281.61,132.361,132.379,132.353,132.363,234.34,False
'2018-04-23T03:53:00',132.354,132.37,132.354,132.362,147.66,132.364,132.379,132.363,132.371,171.17,False
'2018-04-23T03:54:00',132.363,132.367,132.349,132.359,212.42,132.371,132.375,132.359,132.369,214.78,True
'2018-04-23T03:55:00',132.359,132.371,132.359,132.366,132.33,132.368,132.381,132.368,132.374,173.85,False
'2018-04-23T03:56:00',132.366,132.371,132.358,132.359,80.68,132.374,132.38,132.362,132.365,97.37,False
'2018-04-23T03:57:00',132.359,132.359,132.328,132.338,219.27,132.364,132.365,132.334,132.344,209.77,True
'2018-04-23T03:58:00',132.339,132.359,132.337,132.359,131.36,132.344,132.369,132.342,132.368,127.45,True
'2018-04-23T03:59:00',132.359,132.362,132.348,132.35,204.1,132.369,132.373,132.358,132.359,286.34,False
'2018-04-23T04:00:00',132.35,132.35,132.332,132.333,147.24,132.359,132.359,132.338,132.34,170.37,False
'2018-04-23T04:01:00',132.333,132.347,132.333,132.343,220.44,132.341,132.354,132.34,132.351,232.38,False
'2018-04-23T04:02:00',132.343,132.344,132.332,132.337,158.95,132.35,132.353,132.34,132.347,226.01,False
'2018-04-23T04:03:00',132.337,132.34,132.326,132.326,111.57,132.346,132.347,132.333,132.333,169.52,False
'2018-04-23T04:04:00',132.327,132.328,132.305,132.319,200.4,132.334,132.336,132.315,132.328,289.14,False
'2018-04-23T04:05:00',132.319,132.321,132.309,132.309,147.6,132.328,132.331,132.317,132.317,201.27,False
'2018-04-23T04:06:00',132.307,132.309,132.294,132.295,188.08,132.315,132.317,132.304,132.304,227.17,False
'2018-04-23T04:07:00',132.296,132.3,132.278,132.279,130.06,132.305,132.308,132.284,132.286,157.19,False
'2018-04-23T04:08:00',132.278,132.279,132.255,132.274,206.51,132.286,132.287,132.262,132.282,288.46,True
'2018-04-23T04:09:00',132.274,132.286,132.262,132.286,130.57,132.282,132.294,132.271,132.293,171.06,False
'2018-04-23T04:10:00',132.286,132.286,132.271,132.281,134.0,132.294,132.294,132.281,132.289,184.96,True
'2018-04-23T04:11:00',132.281,132.288,132.281,132.288,125.04,132.289,132.295,132.288,132.295,120.25,True
'2018-04-23T04:12:00',132.288,132.293,132.281,132.291,128.75,132.295,132.302,132.289,132.298,168.2,False
'2018-04-23T04:13:00',132.289,132.291,132.251,132.255,209.0,132.295,132.297,132.26,132.265,264.0,False
'2018-04-23T04:14:00',132.258,132.283,132.258,132.277,160.61,132.265,132.292,132.265,132.285,178.38,False
'2018-04-23T04:15:00',132.277,132.283,132.273,132.275,201.17,132.285,132.29,132.281,132.282,167.75,False
'2018-04-23T04:16:00',132.275,132.275,132.254,132.256,134.57,132.282,132.282,132.264,132.265,189.62,True
'2018-04-23T04:17:00',132.257,132.289,132.257,132.288,161.1,132.265,132.3,132.265,132.296,213.92,True
'2018-04-23T04:18:00',132.287,132.292,132.271,132.284,194.62,132.296,132.301,132.279,132.293,337.03,False
'2018-04-23T04:19:00',132.284,132.291,132.271,132.272,163.92,132.293,132.298,132.278,132.279,264.71,False
'2018-04-23T04:20:00',132.271,132.282,132.271,132.276,119.09,132.28,132.291,132.278,132.284,174.71,True
'2018-04-23T04:21:00',132.278,132.283,132.273,132.281,122.8,132.285,132.292,132.282,132.29,205.18,True
'2018-04-23T04:22:00',132.283,132.292,132.272,132.273,219.5,132.291,132.301,132.28,132.28,244.14,False
'2018-04-23T04:23:00',132.27,132.29,132.269,132.284,115.3,132.276,132.298,132.276,132.289,151.72,True
'2018-04-23T04:24:00',132.283,132.291,132.279,132.288,83.81,132.289,132.298,132.286,132.293,139.11,True
'2018-04-23T04:25:00',132.288,132.297,132.277,132.29,116.14,132.293,132.305,132.282,132.296,161.74,True
'2018-04-23T04:26:00',132.29,132.305,132.285,132.303,139.84,132.297,132.313,132.293,132.312,213.32,False
'2018-04-23T04:27:00',132.303,132.305,132.29,132.305,173.93,132.312,132.313,132.297,132.313,185.04,True
'2018-04-23T04:28:00',132.305,132.311,132.3,132.308,156.62,132.313,132.319,132.309,132.316,153.21,True
'2018-04-23T04:29:00',132.308,132.312,132.304,132.307,141.11,132.316,132.32,132.312,132.315,133.74,True
'2018-04-23T04:30:00',132.307,132.313,132.307,132.312,79.59,132.315,132.321,132.315,132.319,73.35,True
'2018-04-23T04:31:00',132.312,132.32,132.307,132.319,93.52,132.319,132.327,132.315,132.325,114.1,True
'2018-04-23T04:32:00',132.32,132.323,132.314,132.317,92.54,132.328,132.33,132.321,132.323,128.07,False
'2018-04-23T04:33:00',132.317,132.317,132.307,132.314,160.59,132.323,132.325,132.314,132.323,223.05,False
'2018-04-23T04:34:00',132.314,132.314,132.3,132.31,134.58,132.322,132.322,132.306,132.319,136.4,False
'2018-04-23T04:35:00',132.31,132.31,132.3,132.303,167.78,132.319,132.319,132.307,132.313,148.26,True
'2018-04-23T04:36:00',132.303,132.332,132.298,132.33,177.39,132.313,132.34,132.307,132.339,181.97,False
'2018-04-23T04:37:00',132.33,132.33,132.325,132.325,112.75,132.339,132.339,132.332,132.332,181.74,False
'2018-04-23T04:38:00',132.32,132.323,132.316,132.322,122.07,132.329,132.332,132.325,132.329,107.66,True
'2018-04-23T04:39:00',132.321,132.34,132.319,132.337,131.64,132.328,132.348,132.328,132.345,156.93,False
'2018-04-23T04:40:00',132.337,132.337,132.327,132.333,129.84,132.345,132.345,132.334,132.342,177.0,True
'2018-04-23T04:41:00',132.334,132.341,132.323,132.333,92.9,132.342,132.348,132.328,132.34,139.89,False
'2018-04-23T04:42:00',132.332,132.332,132.323,132.325,56.09,132.34,132.34,132.329,132.33,94.46,False
'2018-04-23T04:43:00',132.325,132.325,132.319,132.323,73.32,132.33,132.333,132.325,132.33,100.64,True
'2018-04-23T04:44:00',132.323,132.329,132.318,132.318,73.21,132.332,132.335,132.325,132.325,90.78,False
'2018-04-23T04:45:00',132.318,132.325,132.317,132.317,115.21,132.324,132.333,132.322,132.323,167.52,True
'2018-04-23T04:46:00',132.318,132.326,132.315,132.324,169.67,132.324,132.335,132.323,132.332,177.71,True
'2018-04-23T04:47:00',132.325,132.327,132.325,132.327,154.68,132.334,132.336,132.333,132.336,153.05,False
'2018-04-23T04:48:00',132.327,132.327,132.315,132.325,203.35,132.336,132.336,132.322,132.333,154.85,False
'2018-04-23T04:49:00',132.325,132.327,132.322,132.326,120.05,132.334,132.336,132.33,132.335,153.02,True
'2018-04-23T04:50:00',132.326,132.341,132.321,132.328,148.03,132.335,132.349,132.329,132.337,180.56,False
'2018-04-23T04:51:00',132.328,132.334,132.327,132.332,106.68,132.337,132.343,132.334,132.34,187.62,True
'2018-04-23T04:52:00',132.332,132.341,132.322,132.322,127.64,132.34,132.349,132.33,132.33,159.83,False
'2018-04-23T04:53:00',132.321,132.333,132.321,132.33,142.33,132.33,132.341,132.33,132.339,204.33,True
'2018-04-23T04:54:00',132.33,132.344,132.33,132.343,147.13,132.339,132.352,132.338,132.351,228.72,True
'2018-04-23T04:55:00',132.343,132.345,132.335,132.34,102.48,132.35,132.353,132.343,132.349,216.9,False
'2018-04-23T04:56:00',132.34,132.344,132.338,132.342,75.46,132.349,132.353,132.347,132.35,148.61,False
'2018-04-23T04:57:00',132.342,132.344,132.339,132.343,95.01,132.35,132.351,132.346,132.349,126.16,False
'2018-04-23T04:58:00',132.343,132.343,132.334,132.339,117.91,132.35,132.351,132.34,132.346,169.4,True
'2018-04-23T04:59:00',132.338,132.353,132.337,132.341,145.2,132.345,132.359,132.345,132.349,201.1,False
'2018-04-23T05:00:00',132.342,132.352,132.342,132.346,115.21,132.349,132.36,132.349,132.355,204.4,True
'2018-04-23T05:01:00',132.347,132.357,132.347,132.354,102.75,132.355,132.363,132.355,132.36,148.05,True
'2018-04-23T05:02:00',132.354,132.36,132.347,132.352,109.47,132.358,132.366,132.352,132.358,185.63,False
'2018-04-23T05:03:00',132.353,132.358,132.333,132.337,109.5,132.358,132.364,132.341,132.343,187.55,False
'2018-04-23T05:04:00',132.337,132.349,132.334,132.335,86.68,132.341,132.354,132.341,132.341,146.02,False
'2018-04-23T05:05:00',132.335,132.342,132.333,132.342,112.28,132.342,132.349,132.339,132.349,203.62,True
'2018-04-23T05:06:00',132.342,132.345,132.338,132.338,80.82,132.349,132.352,132.344,132.344,153.81,False
'2018-04-23T05:07:00',132.337,132.342,132.326,132.338,147.71,132.344,132.35,132.333,132.345,242.83,True
'2018-04-23T05:08:00',132.337,132.346,132.336,132.341,98.42,132.345,132.353,132.341,132.348,135.51,False
'2018-04-23T05:09:00',132.34,132.345,132.328,132.328,94.15,132.347,132.351,132.335,132.337,140.4,False
'2018-04-23T05:10:00',132.328,132.329,132.327,132.327,81.01,132.337,132.339,132.333,132.334,106.67,True
'2018-04-23T05:11:00',132.325,132.334,132.324,132.334,130.71,132.334,132.342,132.331,132.341,140.56,True
'2018-04-23T05:12:00',132.333,132.34,132.333,132.337,77.05,132.341,132.346,132.339,132.344,124.02,True
'2018-04-23T05:13:00',132.337,132.358,132.331,132.35,148.46,132.343,132.365,132.338,132.358,225.59,False
'2018-04-23T05:14:00',132.348,132.351,132.338,132.338,118.32,132.356,132.359,132.345,132.345,140.29,False
'2018-04-23T05:15:00',132.337,132.342,132.335,132.338,83.06,132.345,132.348,132.342,132.346,115.24,False
'2018-04-23T05:16:00',132.339,132.34,132.326,132.331,76.06,132.347,132.347,132.335,132.339,111.54,False
'2018-04-23T05:17:00',132.331,132.337,132.33,132.331,83.44,132.338,132.344,132.337,132.339,146.49,True
'2018-04-23T05:18:00',132.331,132.34,132.331,132.338,115.55,132.339,132.348,132.339,132.348,141.92,True
'2018-04-23T05:19:00',132.338,132.341,132.338,132.341,136.34,132.348,132.35,132.348,132.35,158.95,True
'2018-04-23T05:20:00',132.341,132.342,132.336,132.342,137.58,132.35,132.35,132.343,132.348,114.92,True
'2018-04-23T05:21:00',132.342,132.343,132.335,132.339,104.54,132.349,132.349,132.339,132.347,139.52,True
'2018-04-23T05:22:00',132.339,132.343,132.339,132.341,135.51,132.348,132.351,132.345,132.35,179.07,False
'2018-04-23T05:23:00',132.342,132.342,132.328,132.335,127.4,132.351,132.351,132.334,132.343,171.89,False
'2018-04-23T05:24:00',132.335,132.339,132.332,132.334,117.57,132.344,132.346,132.339,132.342,162.59,True
'2018-04-23T05:25:00',132.334,132.347,132.333,132.342,139.41,132.341,132.355,132.341,132.35,122.37,True
'2018-04-23T05:26:00',132.342,132.355,132.342,132.349,111.42,132.352,132.362,132.352,132.356,202.26,False
'2018-04-23T05:27:00',132.349,132.354,132.344,132.351,80.56,132.356,132.361,132.354,132.359,160.41,False
'2018-04-23T05:28:00',132.351,132.351,132.35,132.35,37.69,132.359,132.36,132.358,132.358,51.31,True
'2018-04-23T05:29:00',132.35,132.358,132.35,132.356,90.42,132.358,132.366,132.358,132.364,101.69,True
'2018-04-23T05:30:00',132.358,132.36,132.35,132.359,118.88,132.364,132.368,132.356,132.367,187.19,False
'2018-04-23T05:31:00',132.359,132.359,132.347,132.353,95.16,132.367,132.367,132.355,132.36,121.07,False
'2018-04-23T05:32:00',132.352,132.354,132.352,132.354,30.48,132.359,132.36,132.357,132.359,71.97,True
'2018-04-23T05:33:00',132.351,132.356,132.348,132.348,53.31,132.356,132.359,132.353,132.354,83.34,False
'2018-04-23T05:34:00',132.348,132.351,132.344,132.347,57.74,132.355,132.359,132.35,132.355,100.18,False
'2018-04-23T05:35:00',132.346,132.348,132.343,132.343,99.78,132.356,132.356,132.35,132.351,149.55,False
'2018-04-23T05:36:00',132.344,132.344,132.33,132.334,64.75,132.351,132.352,132.337,132.339,114.19,False
'2018-04-23T05:37:00',132.334,132.338,132.334,132.336,56.87,132.338,132.346,132.338,132.344,87.99,False
'2018-04-23T05:38:00',132.336,132.338,132.33,132.33,61.73,132.344,132.345,132.336,132.336,116.42,True
'2018-04-23T05:39:00',132.33,132.341,132.327,132.327,83.72,132.338,132.345,132.334,132.335,134.05,False
'2018-04-23T05:40:00',132.327,132.332,132.326,132.331,59.51,132.335,132.34,132.333,132.337,94.06,True
'2018-04-23T05:41:00',132.331,132.333,132.328,132.332,62.03,132.338,132.34,132.337,132.339,79.34,False
'2018-04-23T05:42:00',132.332,132.332,132.33,132.332,41.33,132.339,132.34,132.339,132.339,58.87,True
'2018-04-23T05:43:00',132.334,132.335,132.324,132.324,80.6,132.34,132.341,132.329,132.33,104.13,False
'2018-04-23T05:44:00',132.324,132.327,132.318,132.319,105.21,132.332,132.333,132.321,132.328,152.53,False
'2018-04-23T05:45:00',132.319,132.326,132.319,132.326,38.25,132.327,132.331,132.326,132.33,94.35,True
'2018-04-23T05:46:00',132.326,132.326,132.322,132.324,84.98,132.33,132.335,132.329,132.331,139.24,True
'2018-04-23T05:47:00',132.324,132.331,132.324,132.328,238.88,132.33,132.337,132.33,132.336,345.66,False
'2018-04-23T05:48:00',132.328,132.328,132.32,132.327,273.42,132.335,132.335,132.328,132.334,322.21,False
'2018-04-23T05:49:00',132.327,132.328,132.314,132.314,231.36,132.334,132.335,132.32,132.321,360.11,False
'2018-04-23T05:50:00',132.314,132.322,132.314,132.32,137.62,132.321,132.329,132.321,132.326,267.91,True
'2018-04-23T05:51:00',132.32,132.325,132.319,132.32,128.64,132.326,132.33,132.323,132.323,210.2,False
'2018-04-23T05:52:00',132.318,132.319,132.308,132.31,206.92,132.323,132.323,132.312,132.315,353.73,False
'2018-04-23T05:53:00',132.311,132.318,132.307,132.317,164.13,132.314,132.325,132.311,132.323,320.81,False
'2018-04-23T05:54:00',132.317,132.317,132.297,132.303,270.39,132.323,132.323,132.303,132.308,407.15,False
'2018-04-23T05:55:00',132.303,132.312,132.3,132.31,243.73,132.308,132.318,132.307,132.318,349.52,True
'2018-04-23T05:56:00',132.31,132.312,132.307,132.31,192.93,132.318,132.32,132.315,132.318,292.68,True
'2018-04-23T05:57:00',132.31,132.314,132.304,132.304,260.44,132.318,132.32,132.311,132.311,423.76,False
'2018-04-23T05:58:00',132.304,132.305,132.296,132.298,264.03,132.312,132.314,132.302,132.304,258.15,False
'2018-04-23T05:59:00',132.298,132.303,132.295,132.296,237.92,132.304,132.31,132.303,132.303,306.05,False
'2018-04-23T06:00:00',132.296,132.303,132.292,132.3,232.17,132.303,132.309,132.299,132.308,200.91,False
'2018-04-23T06:01:00',132.3,132.301,132.292,132.301,205.24,132.308,132.309,132.301,132.306,243.05,True
'2018-04-23T06:02:00',132.301,132.308,132.301,132.305,67.18,132.306,132.315,132.306,132.31,75.08,True
'2018-04-23T06:03:00',132.305,132.317,132.301,132.315,73.05,132.31,132.324,132.306,132.322,85.81,True
'2018-04-23T06:04:00',132.315,132.318,132.307,132.31,55.56,132.322,132.324,132.313,132.317,90.32,True
'2018-04-23T06:05:00',132.309,132.322,132.306,132.322,77.69,132.316,132.329,132.313,132.329,118.74,False
'2018-04-23T06:06:00',132.321,132.322,132.315,132.316,80.44,132.329,132.329,132.32,132.321,97.54,False
'2018-04-23T06:07:00',132.315,132.322,132.309,132.32,135.53,132.319,132.328,132.316,132.327,255.82,False
'2018-04-23T06:08:00',132.32,132.321,132.314,132.315,178.54,132.328,132.329,132.319,132.321,247.86,True
'2018-04-23T06:09:00',132.315,132.322,132.314,132.321,190.17,132.321,132.328,132.319,132.326,297.14,False
'2018-04-23T06:10:00',132.32,132.321,132.292,132.293,161.99,132.326,132.327,132.3,132.302,224.52,False
'2018-04-23T06:11:00',132.292,132.294,132.286,132.29,249.05,132.302,132.303,132.295,132.298,286.42,False
'2018-04-23T06:12:00',132.29,132.29,132.28,132.282,183.71,132.298,132.298,132.287,132.289,216.56,False
'2018-04-23T06:13:00',132.282,132.283,132.275,132.282,152.26,132.288,132.288,132.282,132.288,246.54,True
'2018-04-23T06:14:00',132.282,132.296,132.282,132.292,121.8,132.289,132.301,132.288,132.299,241.85,False
'2018-04-23T06:15:00',132.292,132.292,132.278,132.28,153.48,132.298,132.299,132.285,132.287,217.52,False
'2018-04-23T06:16:00',132.279,132.289,132.279,132.288,69.7,132.287,132.296,132.285,132.293,102.67,False
'2018-04-23T06:17:00',132.289,132.289,132.287,132.287,62.94,132.294,132.296,132.294,132.294,172.96,True
'2018-04-23T06:18:00',132.287,132.295,132.284,132.285,113.69,132.294,132.301,132.292,132.293,124.61,False
'2018-04-23T06:19:00',132.285,132.292,132.285,132.29,109.5,132.293,132.299,132.292,132.296,94.25,True
'2018-04-23T06:20:00',132.288,132.293,132.286,132.292,197.95,132.296,132.3,132.294,132.298,138.42,True
'2018-04-23T06:21:00',132.292,132.294,132.288,132.294,74.71,132.298,132.299,132.295,132.299,89.03,True
'2018-04-23T06:22:00',132.294,132.299,132.293,132.297,76.57,132.299,132.304,132.299,132.303,63.82,False
'2018-04-23T06:23:00',132.296,132.298,132.292,132.293,62.76,132.303,132.306,132.299,132.3,63.19,False
'2018-04-23T06:24:00',132.292,132.294,132.291,132.292,118.3,132.3,132.302,132.299,132.3,91.73,True
'2018-04-23T06:25:00',132.292,132.307,132.292,132.306,137.2,132.3,132.313,132.3,132.312,143.16,False
'2018-04-23T06:26:00',132.306,132.306,132.298,132.298,93.64,132.312,132.313,132.302,132.303,153.05,False
'2018-04-23T06:27:00',132.297,132.302,132.297,132.302,80.93,132.303,132.306,132.303,132.306,74.34,True
'2018-04-23T06:28:00',132.302,132.303,132.288,132.289,66.06,132.306,132.308,132.295,132.296,82.85,False
'2018-04-23T06:29:00',132.289,132.29,132.288,132.289,47.91,132.296,132.297,132.294,132.297,40.97,True
'2018-04-23T06:30:00',132.29,132.298,132.284,132.293,107.53,132.297,132.304,132.292,132.3,196.91,True
'2018-04-23T06:31:00',132.293,132.298,132.288,132.298,101.17,132.298,132.305,132.293,132.305,164.95,True
'2018-04-23T06:32:00',132.298,132.3,132.284,132.299,114.03,132.305,132.308,132.292,132.306,185.69,False
'2018-04-23T06:33:00',132.298,132.3,132.292,132.292,61.98,132.305,132.306,132.301,132.302,96.69,False
'2018-04-23T06:34:00',132.292,132.293,132.284,132.292,92.44,132.301,132.301,132.291,132.297,127.41,True
'2018-04-23T06:35:00',132.291,132.302,132.291,132.301,125.82,132.298,132.309,132.298,132.308,173.47,False
'2018-04-23T06:36:00',132.3,132.3,132.291,132.291,109.97,132.307,132.307,132.299,132.299,142.86,True
'2018-04-23T06:37:00',132.292,132.313,132.291,132.31,150.55,132.299,132.32,132.299,132.319,199.16,False
'2018-04-23T06:38:00',132.31,132.311,132.299,132.299,71.03,132.318,132.318,132.306,132.307,100.78,False
'2018-04-23T06:39:00',132.299,132.3,132.296,132.297,89.68,132.307,132.307,132.304,132.307,139.5,True
'2018-04-23T06:40:00',132.297,132.304,132.297,132.303,73.73,132.306,132.311,132.306,132.311,122.21,False
'2018-04-23T06:41:00',132.302,132.303,132.295,132.295,67.5,132.311,132.311,132.301,132.302,101.24,False
'2018-04-23T06:42:00',132.295,132.295,132.286,132.291,82.67,132.303,132.303,132.293,132.298,140.99,False
'2018-04-23T06:43:00',132.291,132.293,132.288,132.288,55.22,132.298,132.3,132.293,132.294,70.76,False
'2018-04-23T06:44:00',132.288,132.288,132.28,132.285,61.12,132.294,132.296,132.288,132.292,71.22,True
'2018-04-23T06:45:00',132.283,132.294,132.283,132.293,100.14,132.29,132.301,132.29,132.301,132.35,True
'2018-04-23T06:46:00',132.293,132.295,132.291,132.292,87.18,132.301,132.303,132.3,132.301,153.31,True
'2018-04-23T06:47:00',132.292,132.3,132.291,132.296,103.77,132.301,132.308,132.299,132.304,106.83,False
'2018-04-23T06:48:00',132.296,132.296,132.291,132.295,97.88,132.304,132.304,132.299,132.303,133.82,False
'2018-04-23T06:49:00',132.295,132.296,132.29,132.291,198.39,132.303,132.303,132.298,132.298,252.98,False
'2018-04-23T06:50:00',132.291,132.296,132.281,132.291,167.29,132.298,132.302,132.288,132.298,226.76,False
'2018-04-23T06:51:00',132.292,132.292,132.278,132.28,163.66,132.299,132.3,132.283,132.288,133.37,False
'2018-04-23T06:52:00',132.28,132.29,132.28,132.29,103.63,132.288,132.298,132.288,132.297,106.04,True
'2018-04-23T06:53:00',132.29,132.297,132.288,132.297,54.98,132.297,132.304,132.296,132.304,113.07,True
'2018-04-23T06:54:00',132.297,132.302,132.289,132.289,146.7,132.304,132.309,132.295,132.298,171.2,False
'2018-04-23T06:55:00',132.289,132.302,132.289,132.29,125.84,132.298,132.309,132.296,132.296,141.54,True
'2018-04-23T06:56:00',132.293,132.305,132.293,132.302,103.96,132.3,132.312,132.3,132.309,147.65,False
'2018-04-23T06:57:00',132.302,132.303,132.301,132.303,38.39,132.308,132.31,132.307,132.31,44.82,True
'2018-04-23T06:58:00',132.304,132.311,132.301,132.311,119.22,132.31,132.319,132.307,132.319,150.79,False
'2018-04-23T06:59:00',132.311,132.311,132.297,132.297,96.45,132.319,132.319,132.305,132.305,85.59,False
'2018-04-23T07:00:00',132.296,132.304,132.295,132.297,144.12,132.303,132.311,132.303,132.304,146.76,False
'2018-04-23T07:01:00',132.297,132.302,132.295,132.301,77.71,132.303,132.309,132.303,132.308,103.71,False
'2018-04-23T07:02:00',132.301,132.302,132.294,132.299,99.56,132.307,132.309,132.301,132.306,126.15,True
'2018-04-23T07:03:00',132.302,132.307,132.293,132.295,110.08,132.307,132.312,132.299,132.299,113.29,True
'2018-04-23T07:04:00',132.295,132.31,132.295,132.305,105.38,132.302,132.313,132.302,132.313,127.98,True
'2018-04-23T07:05:00',132.306,132.314,132.305,132.307,106.21,132.312,132.318,132.309,132.309,129.22,False
'2018-04-23T07:06:00',132.304,132.313,132.303,132.313,184.82,132.309,132.32,132.308,132.318,251.69,True
'2018-04-23T07:07:00',132.313,132.315,132.309,132.315,82.23,132.318,132.322,132.313,132.32,156.69,True
'2018-04-23T07:08:00',132.315,132.326,132.315,132.325,112.15,132.321,132.332,132.321,132.332,122.08,True
'2018-04-23T07:09:00',132.326,132.328,132.319,132.32,88.08,132.332,132.332,132.325,132.326,102.84,False
'2018-04-23T07:10:00',132.32,132.326,132.31,132.314,82.44,132.325,132.33,132.316,132.32,86.12,False
'2018-04-23T07:11:00',132.313,132.317,132.309,132.312,68.64,132.32,132.321,132.316,132.318,77.52,False
'2018-04-23T07:12:00',132.312,132.313,132.3,132.304,103.74,132.318,132.318,132.305,132.31,145.54,True
'2018-04-23T07:13:00',132.304,132.318,132.304,132.318,59.97,132.31,132.323,132.31,132.323,80.76,False
'2018-04-23T07:14:00',132.316,132.317,132.308,132.308,55.88,132.323,132.323,132.312,132.313,111.51,False
'2018-04-23T07:15:00',132.308,132.308,132.301,132.302,46.57,132.313,132.313,132.306,132.308,90.4,False
'2018-04-23T07:16:00',132.304,132.308,132.296,132.304,60.19,132.308,132.313,132.301,132.307,103.2,True
'2018-04-23T07:17:00',132.304,132.315,132.3,132.31,77.79,132.308,132.323,132.305,132.315,130.98,False
'2018-04-23T07:18:00',132.31,132.313,132.307,132.312,63.38,132.315,132.317,132.311,132.317,147.47,True
'2018-04-23T07:19:00',132.312,132.319,132.311,132.311,206.05,132.319,132.323,132.317,132.317,105.72,False
'2018-04-23T07:20:00',132.311,132.316,132.304,132.311,111.35,132.317,132.322,132.311,132.316,137.02,True
'2018-04-23T07:21:00',132.31,132.324,132.31,132.316,137.92,132.317,132.332,132.317,132.324,157.9,True
'2018-04-23T07:22:00',132.316,132.332,132.316,132.322,171.67,132.324,132.336,132.323,132.33,189.07,False
'2018-04-23T07:23:00',132.322,132.322,132.31,132.31,158.59,132.33,132.33,132.316,132.318,170.7,False
'2018-04-23T07:24:00',132.31,132.314,132.31,132.314,121.38,132.318,132.321,132.317,132.321,99.76,True
'2018-04-23T07:25:00',132.313,132.317,132.308,132.308,151.26,132.322,132.325,132.315,132.315,209.79,False
'2018-04-23T07:26:00',132.309,132.309,132.293,132.301,213.6,132.315,132.317,132.299,132.308,147.74,False
'2018-04-23T07:27:00',132.301,132.307,132.296,132.307,146.14,132.308,132.316,132.303,132.316,127.54,True
'2018-04-23T07:28:00',132.308,132.309,132.3,132.302,176.42,132.316,132.316,132.307,132.308,93.32,False
'2018-04-23T07:29:00',132.302,132.305,132.299,132.299,185.68,132.309,132.315,132.307,132.307,174.24,False
'2018-04-23T07:30:00',132.299,132.302,132.286,132.286,136.26,132.307,132.309,132.291,132.291,170.13,False
'2018-04-23T07:31:00',132.286,132.287,132.264,132.266,159.5,132.292,132.292,132.266,132.273,169.48,False
'2018-04-23T07:32:00',132.265,132.265,132.25,132.252,164.3,132.27,132.273,132.255,132.259,120.39,False
'2018-04-23T07:33:00',132.252,132.254,132.219,132.229,226.1,132.26,132.261,132.228,132.238,238.74,False
'2018-04-23T07:34:00',132.229,132.229,132.21,132.217,207.35,132.237,132.237,132.218,132.224,166.5,False
'2018-04-23T07:35:00',132.217,132.217,132.205,132.205,161.55,132.223,132.223,132.209,132.212,131.87,False
'2018-04-23T07:36:00',132.205,132.215,132.205,132.213,131.17,132.213,132.223,132.213,132.22,153.47,True
'2018-04-23T07:37:00',132.213,132.222,132.213,132.222,163.07,132.22,132.23,132.22,132.23,182.9,True
'2018-04-23T07:38:00',132.222,132.23,132.222,132.23,107.8,132.23,132.237,132.23,132.237,110.08,True
'2018-04-23T07:39:00',132.23,132.246,132.23,132.246,113.6,132.237,132.254,132.237,132.253,110.38,True
'2018-04-23T07:40:00',132.246,132.26,132.241,132.258,139.79,132.253,132.266,132.246,132.264,131.43,False
'2018-04-23T07:41:00',132.257,132.259,132.25,132.259,108.91,132.263,132.265,132.256,132.264,78.36,True
'2018-04-23T07:42:00',132.259,132.262,132.25,132.252,136.23,132.265,132.267,132.256,132.259,106.26,False
'2018-04-23T07:43:00',132.251,132.254,132.246,132.249,81.91,132.259,132.26,132.251,132.257,132.32,True
'2018-04-23T07:44:00',132.249,132.275,132.249,132.275,146.98,132.256,132.284,132.256,132.284,180.25,True
'2018-04-23T07:45:00',132.274,132.304,132.269,132.294,314.8,132.284,132.314,132.279,132.304,367.31,False
'2018-04-23T07:46:00',132.294,132.3,132.289,132.294,155.17,132.303,132.308,132.297,132.302,146.53,False
'2018-04-23T07:47:00',132.294,132.298,132.287,132.289,132.88,132.302,132.305,132.295,132.295,130.78,False
'2018-04-23T07:48:00',132.289,132.289,132.277,132.279,285.23,132.295,132.295,132.286,132.287,303.69,False
'2018-04-23T07:49:00',132.278,132.278,132.253,132.253,338.77,132.286,132.286,132.261,132.263,289.74,False
'2018-04-23T07:50:00',132.253,132.261,132.247,132.261,239.61,132.261,132.268,132.254,132.268,234.79,True
'2018-04-23T07:51:00',132.261,132.262,132.257,132.26,241.21,132.268,132.269,132.264,132.268,218.59,True
'2018-04-23T07:52:00',132.26,132.267,132.253,132.267,135.06,132.268,132.274,132.261,132.274,166.17,True
'2018-04-23T07:53:00',132.269,132.273,132.262,132.268,132.84,132.274,132.279,132.269,132.276,200.52,True
'2018-04-23T07:54:00',132.268,132.281,132.265,132.281,136.37,132.276,132.29,132.271,132.29,160.82,True
'2018-04-23T07:55:00',132.28,132.282,132.272,132.272,102.42,132.288,132.29,132.28,132.28,117.25,True
'2018-04-23T07:56:00',132.272,132.283,132.268,132.275,102.77,132.278,132.29,132.275,132.282,154.4,False
'2018-04-23T07:57:00',132.275,132.279,132.267,132.278,161.55,132.282,132.288,132.275,132.285,193.55,True
'2018-04-23T07:58:00',132.278,132.287,132.27,132.27,123.09,132.285,132.293,132.278,132.278,163.8,False
'2018-04-23T07:59:00',132.27,132.282,132.27,132.282,47.85,132.278,132.289,132.278,132.288,84.94,True
'2018-04-23T08:00:00',132.282,132.286,132.276,132.284,122.07,132.289,132.292,132.283,132.291,135.04,False
'2018-04-23T08:01:00',132.284,132.284,132.258,132.27,181.81,132.29,132.292,132.266,132.277,209.67,False
'2018-04-23T08:02:00',132.269,132.27,132.262,132.27,150.81,132.276,132.278,132.269,132.276,189.58,True
'2018-04-23T08:03:00',132.27,132.278,132.267,132.269,146.16,132.277,132.284,132.273,132.277,166.88,True
'2018-04-23T08:04:00',132.269,132.302,132.269,132.3,135.21,132.277,132.31,132.276,132.308,182.32,True
'2018-04-23T08:05:00',132.299,132.324,132.298,132.324,177.45,132.305,132.331,132.304,132.331,268.37,True
'2018-04-23T08:06:00',132.326,132.355,132.324,132.354,164.55,132.331,132.36,132.331,132.359,210.44,True
'2018-04-23T08:07:00',132.355,132.378,132.353,132.375,201.69,132.359,132.385,132.359,132.383,295.51,True
'2018-04-23T08:08:00',132.377,132.392,132.377,132.385,218.8,132.384,132.398,132.383,132.391,299.25,True
'2018-04-23T08:09:00',132.386,132.4,132.375,132.375,204.1,132.392,132.409,132.383,132.383,258.04,False
'2018-04-23T08:10:00',132.374,132.374,132.347,132.355,286.59,132.382,132.382,132.355,132.362,331.92,False
'2018-04-23T08:11:00',132.358,132.36,132.355,132.358,184.29,132.363,132.368,132.362,132.365,218.29,False
'2018-04-23T08:12:00',132.358,132.359,132.354,132.359,154.53,132.365,132.366,132.36,132.366,161.08,True
'2018-04-23T08:13:00',132.361,132.393,132.361,132.393,125.05,132.368,132.401,132.368,132.401,192.3,True
'2018-04-23T08:14:00',132.393,132.405,132.379,132.38,156.28,132.401,132.412,132.386,132.389,208.59,False
'2018-04-23T08:15:00',132.383,132.398,132.365,132.37,244.95,132.39,132.404,132.37,132.375,233.56,False
'2018-04-23T08:16:00',132.369,132.374,132.357,132.371,192.58,132.375,132.381,132.364,132.378,219.48,True
'2018-04-23T08:17:00',132.371,132.387,132.371,132.382,187.77,132.378,132.392,132.378,132.387,225.21,True
'2018-04-23T08:18:00',132.382,132.399,132.375,132.398,219.89,132.388,132.401,132.381,132.401,349.62,True
'2018-04-23T08:19:00',132.399,132.416,132.385,132.399,228.27,132.402,132.422,132.39,132.404,236.72,False
'2018-04-23T08:20:00',132.398,132.413,132.398,132.402,231.51,132.404,132.418,132.404,132.409,218.66,True
'2018-04-23T08:21:00',132.402,132.42,132.402,132.413,227.1,132.409,132.425,132.405,132.417,300.78,False
'2018-04-23T08:22:00',132.413,132.414,132.397,132.401,127.85,132.417,132.419,132.402,132.405,142.67,False
'2018-04-23T08:23:00',132.402,132.411,132.397,132.408,174.8,132.405,132.415,132.402,132.414,179.33,False
'2018-04-23T08:24:00',132.408,132.409,132.39,132.402,177.43,132.414,132.414,132.396,132.408,197.16,True
'2018-04-23T08:25:00',132.403,132.414,132.392,132.402,157.94,132.407,132.419,132.398,132.406,290.66,False
'2018-04-23T08:26:00',132.402,132.409,132.399,132.404,121.32,132.406,132.413,132.404,132.41,205.85,True
'2018-04-23T08:27:00',132.401,132.415,132.37,132.379,190.46,132.407,132.42,132.375,132.387,225.43,False
'2018-04-23T08:28:00',132.378,132.378,132.366,132.374,196.8,132.386,132.386,132.372,132.376,119.06,True
'2018-04-23T08:29:00',132.372,132.387,132.37,132.381,168.12,132.376,132.393,132.375,132.389,107.76,True
'2018-04-23T08:30:00',132.384,132.396,132.371,132.385,222.99,132.39,132.403,132.377,132.392,156.97,False
'2018-04-23T08:31:00',132.385,132.386,132.367,132.382,216.85,132.392,132.392,132.373,132.389,203.17,True
'2018-04-23T08:32:00',132.383,132.389,132.364,132.376,219.88,132.39,132.394,132.369,132.382,162.67,False
'2018-04-23T08:33:00',132.377,132.382,132.354,132.359,231.67,132.383,132.389,132.36,132.363,171.58,False
'2018-04-23T08:34:00',132.357,132.37,132.352,132.352,234.76,132.363,132.376,132.357,132.358,227.42,False
'2018-04-23T08:35:00',132.35,132.351,132.337,132.338,165.05,132.357,132.357,132.343,132.344,202.8,False
'2018-04-23T08:36:00',132.338,132.339,132.331,132.335,134.5,132.341,132.344,132.338,132.341,163.02,False
'2018-04-23T08:37:00',132.335,132.336,132.317,132.333,192.57,132.341,132.341,132.323,132.338,191.86,False
'2018-04-23T08:38:00',132.333,132.334,132.312,132.322,201.18,132.339,132.341,132.318,132.326,185.44,False
'2018-04-23T08:39:00',132.321,132.332,132.315,132.332,150.63,132.328,132.337,132.319,132.334,201.83,True
'2018-04-23T08:40:00',132.332,132.346,132.331,132.334,171.39,132.334,132.351,132.334,132.337,197.49,True
'2018-04-23T08:41:00',132.334,132.357,132.328,132.352,128.25,132.339,132.359,132.33,132.353,156.21,True
'2018-04-23T08:42:00',132.354,132.361,132.336,132.341,76.75,132.356,132.363,132.34,132.344,103.52,False
'2018-04-23T08:43:00',132.339,132.341,132.33,132.332,79.71,132.344,132.344,132.332,132.335,98.27,False
'2018-04-23T08:44:00',132.329,132.336,132.326,132.327,137.77,132.334,132.339,132.332,132.334,192.91,False
'2018-04-23T08:45:00',132.327,132.328,132.311,132.311,187.77,132.334,132.334,132.314,132.316,202.61,False
'2018-04-23T08:46:00',132.311,132.327,132.307,132.324,187.89,132.317,132.332,132.314,132.332,205.67,True
'2018-04-23T08:47:00',132.324,132.348,132.323,132.336,158.44,132.331,132.354,132.328,132.341,237.88,False
'2018-04-23T08:48:00',132.339,132.341,132.322,132.326,145.4,132.342,132.347,132.328,132.333,238.49,True
'2018-04-23T08:49:00',132.326,132.36,132.326,132.349,168.0,132.333,132.365,132.333,132.355,256.43,False
'2018-04-23T08:50:00',132.349,132.349,132.339,132.339,141.4,132.355,132.355,132.344,132.344,169.59,False
'2018-04-23T08:51:00',132.339,132.339,132.329,132.329,86.77,132.345,132.345,132.333,132.333,118.57,False
'2018-04-23T08:52:00',132.327,132.327,132.311,132.315,151.14,132.332,132.332,132.316,132.321,155.96,False
'2018-04-23T08:53:00',132.315,132.32,132.313,132.317,119.86,132.321,132.323,132.319,132.322,155.47,True
'2018-04-23T08:54:00',132.322,132.364,132.322,132.355,187.67,132.327,132.368,132.327,132.359,272.72,True
'2018-04-23T08:55:00',132.355,132.37,132.347,132.349,193.03,132.359,132.374,132.353,132.354,281.15,False
'2018-04-23T08:56:00',132.349,132.353,132.339,132.347,177.16,132.354,132.359,132.344,132.352,216.25,True
'2018-04-23T08:57:00',132.347,132.364,132.347,132.362,160.89,132.353,132.369,132.352,132.366,161.15,True
'2018-04-23T08:58:00',132.362,132.38,132.36,132.375,192.82,132.367,132.386,132.365,132.378,243.34,False
'2018-04-23T08:59:00',132.374,132.378,132.357,132.364,222.82,132.377,132.383,132.363,132.371,220.51,True
'2018-04-23T09:00:00',132.362,132.453,132.362,132.439,410.18,132.371,132.458,132.371,132.444,324.38,True
'2018-04-23T09:01:00',132.436,132.521,132.427,132.51,273.51,132.441,132.527,132.433,132.515,267.99,False
'2018-04-23T09:02:00',132.505,132.517,132.491,132.515,277.21,132.511,132.523,132.496,132.52,295.05,False
'2018-04-23T09:03:00',132.513,132.516,132.485,132.487,250.14,132.519,132.52,132.489,132.493,197.48,False
'2018-04-23T09:04:00',132.488,132.514,132.487,132.489,202.86,132.493,132.519,132.493,132.495,174.4,True
'2018-04-23T09:05:00',132.489,132.528,132.486,132.509,281.64,132.495,132.533,132.491,132.515,316.27,True
'2018-04-23T09:06:00',132.509,132.547,132.492,132.546,192.55,132.51,132.552,132.498,132.552,249.64,True
'2018-04-23T09:07:00',132.545,132.547,132.527,132.529,205.13,132.551,132.554,132.534,132.536,211.13,False
'2018-04-23T09:08:00',132.529,132.535,132.495,132.501,235.85,132.536,132.54,132.501,132.507,204.07,False
'2018-04-23T09:09:00',132.503,132.508,132.481,132.481,195.33,132.507,132.513,132.487,132.487,242.42,False
'2018-04-23T09:10:00',132.482,132.483,132.463,132.467,210.75,132.487,132.489,132.47,132.472,204.72,True
'2018-04-23T09:11:00',132.466,132.494,132.466,132.466,208.11,132.471,132.501,132.47,132.47,180.32,True
'2018-04-23T09:12:00',132.468,132.498,132.465,132.489,186.7,132.472,132.503,132.47,132.494,217.93,True
'2018-04-23T09:13:00',132.489,132.498,132.463,132.466,112.11,132.494,132.505,132.47,132.472,137.64,False
'2018-04-23T09:14:00',132.467,132.487,132.459,132.477,110.71,132.473,132.495,132.466,132.483,137.69,False
'2018-04-23T09:15:00',132.477,132.479,132.459,132.467,149.36,132.485,132.485,132.465,132.473,218.31,True
'2018-04-23T09:16:00',132.465,132.499,132.464,132.496,145.19,132.471,132.504,132.469,132.502,216.3,True
'2018-04-23T09:17:00',132.495,132.516,132.483,132.513,188.21,132.501,132.521,132.487,132.518,226.15,True
'2018-04-23T09:18:00',132.514,132.537,132.514,132.531,183.97,132.52,132.543,132.52,132.537,251.2,False
'2018-04-23T09:19:00',132.531,132.532,132.48,132.503,236.26,132.538,132.538,132.487,132.508,202.85,True
'2018-04-23T09:20:00',132.504,132.562,132.502,132.511,272.83,132.508,132.569,132.506,132.52,284.32,False
'2018-04-23T09:21:00',132.51,132.517,132.483,132.483,176.08,132.518,132.522,132.488,132.49,145.94,False
'2018-04-23T09:22:00',132.483,132.498,132.472,132.494,211.33,132.489,132.5,132.474,132.496,175.01,False
'2018-04-23T09:23:00',132.495,132.495,132.465,132.469,234.59,132.496,132.496,132.471,132.475,248.08,False
'2018-04-23T09:24:00',132.47,132.482,132.446,132.468,274.97,132.475,132.487,132.451,132.471,254.59,False
'2018-04-23T09:25:00',132.47,132.482,132.454,132.454,184.57,132.473,132.486,132.459,132.459,131.09,False
'2018-04-23T09:26:00',132.454,132.456,132.407,132.421,240.67,132.459,132.459,132.412,132.425,195.62,False
'2018-04-23T09:27:00',132.419,132.419,132.396,132.398,201.88,132.424,132.424,132.403,132.403,150.37,True
'2018-04-23T09:28:00',132.398,132.444,132.398,132.439,144.08,132.404,132.448,132.404,132.444,166.79,True
'2018-04-23T09:29:00',132.438,132.448,132.412,132.417,186.3,132.443,132.453,132.422,132.422,195.17,True
'2018-04-23T09:30:00',132.417,132.54,132.412,132.517,324.1,132.426,132.545,132.424,132.521,370.28,False
'2018-04-23T09:31:00',132.517,132.519,132.469,132.469,191.73,132.524,132.524,132.474,132.474,199.25,False
'2018-04-23T09:32:00',132.466,132.497,132.456,132.459,335.48,132.47,132.502,132.462,132.464,228.11,False
'2018-04-23T09:33:00',132.46,132.476,132.432,132.433,295.07,132.465,132.481,132.438,132.439,206.47,False
'2018-04-23T09:34:00',132.432,132.442,132.394,132.399,358.84,132.44,132.448,132.398,132.405,246.82,False
'2018-04-23T09:35:00',132.4,132.43,132.387,132.389,237.94,132.405,132.432,132.392,132.395,181.19,False
'2018-04-23T09:36:00',132.386,132.399,132.37,132.399,245.94,132.392,132.405,132.374,132.404,193.2,True
'2018-04-23T09:37:00',132.398,132.409,132.393,132.401,295.06,132.401,132.415,132.398,132.406,181.18,True
'2018-04-23T09:38:00',132.401,132.431,132.401,132.424,199.0,132.406,132.438,132.406,132.428,134.3,False
'2018-04-23T09:39:00',132.425,132.43,132.39,132.394,263.47,132.429,132.433,132.395,132.399,167.63,True
'2018-04-23T09:40:00',132.394,132.443,132.394,132.426,359.07,132.399,132.449,132.399,132.433,198.79,True
'2018-04-23T09:41:00',132.429,132.452,132.429,132.447,244.39,132.437,132.457,132.434,132.451,188.7,False
'2018-04-23T09:42:00',132.445,132.445,132.411,132.417,257.1,132.45,132.45,132.416,132.422,174.49,False
'2018-04-23T09:43:00',132.415,132.435,132.404,132.435,254.93,132.422,132.44,132.409,132.439,166.5,True
'2018-04-23T09:44:00',132.435,132.452,132.43,132.434,208.17,132.44,132.457,132.435,132.439,202.13,False
'2018-04-23T09:45:00',132.434,132.434,132.398,132.407,222.12,132.44,132.44,132.404,132.414,210.52,False
'2018-04-23T09:46:00',132.408,132.411,132.382,132.389,168.92,132.414,132.417,132.388,132.393,177.76,False
'2018-04-23T09:47:00',132.388,132.388,132.363,132.37,184.83,132.392,132.394,132.369,132.373,180.73,False
'2018-04-23T09:48:00',132.369,132.377,132.362,132.376,215.63,132.373,132.381,132.364,132.379,187.22,True
'2018-04-23T09:49:00',132.373,132.412,132.371,132.406,220.55,132.378,132.417,132.377,132.413,170.6,True
'2018-04-23T09:50:00',132.409,132.423,132.401,132.402,160.88,132.413,132.429,132.405,132.407,123.0,False
'2018-04-23T09:51:00',132.402,132.411,132.392,132.392,186.71,132.404,132.416,132.399,132.399,155.49,False
'2018-04-23T09:52:00',132.392,132.396,132.378,132.391,142.37,132.398,132.401,132.383,132.397,99.0,False
'2018-04-23T09:53:00',132.393,132.396,132.366,132.366,108.47,132.398,132.401,132.371,132.371,118.45,False
'2018-04-23T09:54:00',132.365,132.365,132.327,132.352,236.79,132.37,132.37,132.333,132.358,230.22,False
'2018-04-23T09:55:00',132.353,132.358,132.331,132.331,146.24,132.359,132.364,132.337,132.337,173.48,False
'2018-04-23T09:56:00',132.33,132.351,132.322,132.345,184.82,132.335,132.355,132.329,132.35,145.83,True
'2018-04-23T09:57:00',132.345,132.363,132.345,132.349,214.27,132.352,132.368,132.349,132.354,189.37,True
'2018-04-23T09:58:00',132.35,132.372,132.344,132.356,237.22,132.355,132.377,132.349,132.36,186.07,True
'2018-04-23T09:59:00',132.358,132.385,132.339,132.348,315.3,132.36,132.39,132.347,132.357,315.88,False
'2018-04-23T10:00:00',132.342,132.342,132.312,132.321,239.27,132.35,132.351,132.316,132.326,240.04,True
'2018-04-23T10:01:00',132.324,132.373,132.324,132.373,207.15,132.33,132.378,132.33,132.377,188.68,True
'2018-04-23T10:02:00',132.377,132.397,132.358,132.368,181.94,132.383,132.402,132.363,132.371,186.03,False
'2018-04-23T10:03:00',132.371,132.376,132.355,132.362,240.91,132.374,132.38,132.358,132.369,175.01,False
'2018-04-23T10:04:00',132.362,132.362,132.298,132.3,317.31,132.369,132.369,132.304,132.307,209.45,False
'2018-04-23T10:05:00',132.3,132.31,132.27,132.281,296.56,132.305,132.316,132.272,132.287,243.55,False
'2018-04-23T10:06:00',132.282,132.297,132.269,132.297,224.45,132.287,132.302,132.274,132.302,188.35,True
'2018-04-23T10:07:00',132.298,132.309,132.271,132.272,174.17,132.301,132.315,132.276,132.276,202.78,False
'2018-04-23T10:08:00',132.271,132.3,132.271,132.293,175.61,132.277,132.304,132.277,132.295,290.44,True
'2018-04-23T10:09:00',132.291,132.311,132.286,132.288,194.71,132.295,132.315,132.291,132.293,227.64,False
'2018-04-23T10:10:00',132.289,132.292,132.261,132.272,165.18,132.293,132.296,132.266,132.28,213.7,False
'2018-04-23T10:11:00',132.272,132.275,132.237,132.252,240.34,132.279,132.281,132.242,132.259,196.1,False
'2018-04-23T10:12:00',132.252,132.26,132.226,132.226,236.72,132.259,132.265,132.231,132.231,149.05,False
'2018-04-23T10:13:00',132.225,132.235,132.196,132.196,246.83,132.232,132.241,132.199,132.199,210.69,False
'2018-04-23T10:14:00',132.193,132.21,132.168,132.204,382.34,132.197,132.218,132.175,132.207,230.89,True
'2018-04-23T10:15:00',132.204,132.224,132.203,132.211,255.14,132.208,132.228,132.208,132.213,162.71,False
'2018-04-23T10:16:00',132.208,132.208,132.146,132.148,312.69,132.213,132.213,132.152,132.154,214.71,False
'2018-04-23T10:17:00',132.148,132.161,132.121,132.121,306.72,132.154,132.167,132.126,132.127,203.45,False
'2018-04-23T10:18:00',132.121,132.136,132.109,132.118,228.94,132.129,132.142,132.116,132.125,194.97,False
'2018-04-23T10:19:00',132.118,132.125,132.108,132.114,213.98,132.123,132.128,132.113,132.119,259.88,True
'2018-04-23T10:20:00',132.114,132.136,132.11,132.133,203.64,132.12,132.139,132.115,132.138,221.16,True
'2018-04-23T10:21:00',132.133,132.15,132.124,132.149,160.55,132.137,132.153,132.129,132.153,192.19,True
'2018-04-23T10:22:00',132.15,132.163,132.142,132.163,106.51,132.153,132.17,132.147,132.169,147.97,False
'2018-04-23T10:23:00',132.162,132.162,132.135,132.138,185.37,132.168,132.168,132.14,132.143,160.72,False
'2018-04-23T10:24:00',132.137,132.15,132.133,132.141,293.99,132.142,132.155,132.137,132.144,169.72,True
'2018-04-23T10:25:00',132.141,132.184,132.14,132.171,232.46,132.145,132.19,132.143,132.176,227.17,True
'2018-04-23T10:26:00',132.171,132.192,132.168,132.177,179.48,132.176,132.196,132.173,132.181,222.51,False
'2018-04-23T10:27:00',132.175,132.181,132.157,132.167,95.41,132.181,132.186,132.162,132.171,102.23,False
'2018-04-23T10:28:00',132.17,132.18,132.164,132.164,112.64,132.172,132.184,132.169,132.169,131.69,True
'2018-04-23T10:29:00',132.164,132.185,132.162,132.18,146.01,132.167,132.189,132.167,132.186,269.72,True
'2018-04-23T10:30:00',132.18,132.204,132.176,132.198,217.34,132.187,132.21,132.181,132.204,249.09,False
'2018-04-23T10:31:00',132.198,132.198,132.182,132.183,220.72,132.204,132.204,132.187,132.187,194.68,True
'2018-04-23T10:32:00',132.183,132.2,132.183,132.2,153.94,132.187,132.205,132.187,132.205,219.43,False
'2018-04-23T10:33:00',132.2,132.2,132.18,132.184,149.89,132.205,132.205,132.186,132.19,187.52,True
'2018-04-23T10:34:00',132.184,132.211,132.183,132.198,166.88,132.19,132.216,132.188,132.202,180.26,False
'2018-04-23T10:35:00',132.198,132.205,132.194,132.205,196.07,132.203,132.21,132.199,132.209,159.57,True
'2018-04-23T10:36:00',132.205,132.223,132.194,132.194,215.46,132.21,132.228,132.199,132.201,168.93,False
'2018-04-23T10:37:00',132.193,132.214,132.179,132.214,333.6,132.198,132.218,132.184,132.218,198.88,True
'2018-04-23T10:38:00',132.215,132.228,132.207,132.213,217.06,132.218,132.233,132.211,132.217,137.1,True
'2018-04-23T10:39:00',132.214,132.23,132.204,132.224,252.22,132.219,132.235,132.208,132.226,174.17,True
'2018-04-23T10:40:00',132.222,132.235,132.222,132.224,169.46,132.227,132.237,132.227,132.227,156.16,True
'2018-04-23T10:41:00',132.224,132.256,132.223,132.256,132.66,132.228,132.261,132.227,132.26,121.49,True
'2018-04-23T10:42:00',132.256,132.298,132.256,132.295,183.29,132.26,132.303,132.26,132.3,212.59,True
'2018-04-23T10:43:00',132.296,132.303,132.289,132.302,178.76,132.3,132.308,132.294,132.308,126.72,True
'2018-04-23T10:44:00',132.302,132.304,132.269,132.27,176.79,132.307,132.307,132.274,132.275,146.85,False
'2018-04-23T10:45:00',132.268,132.268,132.256,132.266,159.27,132.272,132.273,132.261,132.271,145.3,True
'2018-04-23T10:46:00',132.266,132.275,132.252,132.272,212.99,132.271,132.28,132.256,132.277,150.96,True
'2018-04-23T10:47:00',132.274,132.29,132.27,132.271,132.95,132.278,132.295,132.274,132.274,107.27,False
'2018-04-23T10:48:00',132.27,132.271,132.257,132.262,215.29,132.274,132.274,132.26,132.267,136.93,True
'2018-04-23T10:49:00',132.263,132.275,132.261,132.262,151.43,132.268,132.279,132.264,132.268,133.86,False
'2018-04-23T10:50:00',132.264,132.266,132.239,132.241,208.29,132.268,132.268,132.244,132.246,148.76,False
'2018-04-23T10:51:00',132.239,132.256,132.236,132.243,245.91,132.243,132.261,132.24,132.247,169.68,False
'2018-04-23T10:52:00',132.244,132.246,132.218,132.24,209.22,132.248,132.249,132.223,132.244,163.52,True
'2018-04-23T10:53:00',132.241,132.246,132.22,132.22,192.87,132.244,132.25,132.225,132.226,213.83,False
'2018-04-23T10:54:00',132.22,132.237,132.216,132.219,154.54,132.225,132.241,132.221,132.224,143.95,False
'2018-04-23T10:55:00',132.221,132.221,132.208,132.22,112.61,132.224,132.226,132.213,132.226,129.04,False
'2018-04-23T10:56:00',132.22,132.22,132.204,132.209,156.61,132.226,132.226,132.209,132.214,157.71,True
'2018-04-23T10:57:00',132.208,132.221,132.201,132.216,195.49,132.213,132.226,132.205,132.222,219.69,False
'2018-04-23T10:58:00',132.216,132.216,132.177,132.188,237.09,132.221,132.221,132.182,132.192,250.31,False
'2018-04-23T10:59:00',132.19,132.197,132.164,132.173,260.8,132.195,132.203,132.169,132.179,230.12,False
'2018-04-23T11:00:00',132.175,132.18,132.142,132.171,267.37,132.18,132.184,132.145,132.175,279.56,True
'2018-04-23T11:01:00',132.17,132.212,132.169,132.205,238.9,132.174,132.218,132.173,132.209,240.47,True
'2018-04-23T11:02:00',132.207,132.232,132.205,132.229,199.01,132.209,132.236,132.209,132.235,224.81,False
'2018-04-23T11:03:00',132.229,132.23,132.166,132.166,251.65,132.234,132.234,132.171,132.171,193.78,False
'2018-04-23T11:04:00',132.166,132.182,132.166,132.181,161.3,132.17,132.187,132.17,132.184,144.13,True
'2018-04-23T11:05:00',132.179,132.189,132.171,132.183,200.57,132.184,132.194,132.173,132.186,196.89,False
'2018-04-23T11:06:00',132.183,132.187,132.171,132.18,171.87,132.187,132.193,132.175,132.183,135.27,True
'2018-04-23T11:07:00',132.179,132.192,132.175,132.192,202.01,132.183,132.196,132.179,132.196,150.76,True
'2018-04-23T11:08:00',132.193,132.193,132.167,132.185,214.83,132.197,132.198,132.17,132.19,143.19,True
'2018-04-23T11:09:00',132.185,132.198,132.18,132.194,220.6,132.189,132.201,132.185,132.196,193.95,False
'2018-04-23T11:10:00',132.193,132.197,132.171,132.18,214.66,132.195,132.202,132.177,132.183,165.74,False
'2018-04-23T11:11:00',132.179,132.187,132.177,132.183,189.55,132.183,132.19,132.183,132.188,159.81,False
'2018-04-23T11:12:00',132.183,132.184,132.149,132.15,132.82,132.188,132.189,132.155,132.155,128.16,False
'2018-04-23T11:13:00',132.154,132.159,132.145,132.154,198.32,132.159,132.165,132.149,132.159,204.83,True
'2018-04-23T11:14:00',132.157,132.175,132.157,132.173,154.73,132.161,132.18,132.161,132.178,165.7,True
'2018-04-23T11:15:00',132.172,132.179,132.164,132.173,173.34,132.178,132.185,132.169,132.178,200.86,True
'2018-04-23T11:16:00',132.172,132.184,132.168,132.182,185.25,132.176,132.187,132.172,132.184,118.71,True
'2018-04-23T11:17:00',132.183,132.2,132.178,132.199,251.99,132.187,132.206,132.184,132.205,221.62,True
'2018-04-23T11:18:00',132.199,132.222,132.195,132.208,177.41,132.205,132.225,132.2,132.212,191.83,False
'2018-04-23T11:19:00',132.209,132.211,132.175,132.188,175.92,132.213,132.215,132.178,132.193,151.94,False
'2018-04-23T11:20:00',132.189,132.202,132.184,132.189,123.19,132.194,132.205,132.188,132.191,165.2,False
'2018-04-23T11:21:00',132.19,132.197,132.17,132.173,171.0,132.193,132.198,132.173,132.179,149.29,False
'2018-04-23T11:22:00',132.174,132.185,132.161,132.168,205.11,132.178,132.19,132.166,132.172,166.22,True
'2018-04-23T11:23:00',132.167,132.203,132.167,132.192,175.49,132.172,132.207,132.172,132.199,209.94,True
'2018-04-23T11:24:00',132.192,132.218,132.191,132.204,213.07,132.198,132.222,132.197,132.208,174.07,False
'2018-04-23T11:25:00',132.207,132.208,132.194,132.194,141.18,132.21,132.212,132.196,132.196,110.89,True
'2018-04-23T11:26:00',132.194,132.211,132.189,132.204,188.64,132.198,132.214,132.194,132.209,143.41,True
'2018-04-23T11:27:00',132.203,132.228,132.201,132.227,178.76,132.207,132.233,132.206,132.232,164.28,False
'2018-04-23T11:28:00',132.228,132.228,132.21,132.21,159.26,132.233,132.233,132.216,132.216,128.76,True
'2018-04-23T11:29:00',132.211,132.246,132.21,132.246,200.55,132.215,132.25,132.213,132.25,137.66,True
'2018-04-23T11:30:00',132.246,132.247,132.231,132.233,167.41,132.252,132.252,132.236,132.238,121.03,False
'2018-04-23T11:31:00',132.233,132.233,132.215,132.219,160.8,132.238,132.238,132.221,132.223,164.23,True
'2018-04-23T11:32:00',132.219,132.246,132.219,132.238,167.59,132.223,132.249,132.223,132.243,149.46,True
'2018-04-23T11:33:00',132.236,132.25,132.225,132.242,270.89,132.239,132.252,132.229,132.246,226.14,True
'2018-04-23T11:34:00',132.241,132.252,132.238,132.252,162.91,132.245,132.256,132.243,132.256,126.45,True
'2018-04-23T11:35:00',132.256,132.258,132.242,132.247,190.56,132.26,132.264,132.247,132.252,176.93,True
'2018-04-23T11:36:00',132.247,132.269,132.247,132.258,190.63,132.252,132.273,132.25,132.263,204.53,True
'2018-04-23T11:37:00',132.257,132.283,132.245,132.257,208.09,132.263,132.285,132.25,132.261,223.35,False
'2018-04-23T11:38:00',132.257,132.269,132.246,132.249,171.43,132.26,132.274,132.249,132.251,239.06,True
'2018-04-23T11:39:00',132.248,132.271,132.239,132.271,214.83,132.25,132.276,132.242,132.275,166.85,True
'2018-04-23T11:40:00',132.27,132.297,132.27,132.296,238.28,132.277,132.301,132.275,132.3,229.47,True
'2018-04-23T11:41:00',132.299,132.321,132.299,132.314,229.83,132.303,132.325,132.303,132.319,186.13,True
'2018-04-23T11:42:00',132.314,132.341,132.31,132.338,165.0,132.319,132.344,132.315,132.341,173.09,True
'2018-04-23T11:43:00',132.339,132.357,132.332,132.339,155.59,132.341,132.363,132.337,132.343,130.69,True
'2018-04-23T11:44:00',132.338,132.358,132.331,132.358,121.25,132.343,132.365,132.335,132.365,97.04,True
'2018-04-23T11:45:00',132.353,132.369,132.351,132.363,158.26,132.358,132.374,132.356,132.368,153.24,True
'2018-04-23T11:46:00',132.363,132.374,132.352,132.362,149.58,132.368,132.378,132.357,132.364,181.59,False
'2018-04-23T11:47:00',132.36,132.361,132.314,132.327,173.11,132.364,132.365,132.317,132.332,201.25,True
'2018-04-23T11:48:00',132.327,132.393,132.322,132.372,162.31,132.329,132.398,132.328,132.377,212.81,False
'2018-04-23T11:49:00',132.372,132.375,132.334,132.334,153.45,132.377,132.379,132.339,132.339,210.17,False
'2018-04-23T11:50:00',132.334,132.365,132.328,132.358,183.31,132.338,132.369,132.333,132.362,167.8,True
'2018-04-23T11:51:00',132.36,132.376,132.354,132.359,149.41,132.363,132.38,132.358,132.365,177.19,False
'2018-04-23T11:52:00',132.359,132.37,132.35,132.367,123.36,132.363,132.374,132.356,132.371,176.18,True
'2018-04-23T11:53:00',132.368,132.374,132.354,132.356,121.4,132.371,132.376,132.359,132.36,181.21,False
'2018-04-23T11:54:00',132.356,132.367,132.345,132.364,117.17,132.36,132.37,132.348,132.367,161.3,True
'2018-04-23T11:55:00',132.363,132.376,132.363,132.375,100.22,132.368,132.38,132.368,132.377,173.8,True
'2018-04-23T11:56:00',132.375,132.378,132.362,132.366,115.27,132.378,132.382,132.366,132.37,161.59,False
'2018-04-23T11:57:00',132.364,132.376,132.363,132.373,150.41,132.369,132.379,132.367,132.377,181.04,True
'2018-04-23T11:58:00',132.371,132.377,132.364,132.372,144.2,132.376,132.382,132.369,132.378,139.48,True
'2018-04-23T11:59:00',132.371,132.381,132.348,132.352,182.22,132.376,132.385,132.352,132.356,197.04,False
'2018-04-23T12:00:00',132.351,132.371,132.342,132.364,226.29,132.359,132.374,132.347,132.369,211.83,False
'2018-04-23T12:01:00',132.364,132.364,132.336,132.352,139.37,132.369,132.369,132.34,132.357,146.36,True
'2018-04-23T12:02:00',132.352,132.429,132.352,132.426,155.09,132.356,132.431,132.356,132.429,218.03,True
'2018-04-23T12:03:00',132.425,132.436,132.422,132.424,201.74,132.427,132.439,132.425,132.429,156.63,False
'2018-04-23T12:04:00',132.424,132.424,132.396,132.398,173.03,132.428,132.429,132.403,132.404,150.45,False
'2018-04-23T12:05:00',132.398,132.402,132.369,132.402,197.03,132.404,132.408,132.373,132.408,135.38,True
'2018-04-23T12:06:00',132.403,132.417,132.397,132.397,149.86,132.407,132.422,132.401,132.401,136.02,False
'2018-04-23T12:07:00',132.397,132.409,132.389,132.408,173.21,132.401,132.415,132.393,132.415,148.85,True
'2018-04-23T12:08:00',132.411,132.428,132.403,132.403,179.32,132.416,132.433,132.407,132.407,140.07,False
'2018-04-23T12:09:00',132.403,132.408,132.389,132.397,235.21,132.406,132.414,132.395,132.402,161.81,False
'2018-04-23T12:10:00',132.397,132.402,132.388,132.392,204.28,132.402,132.407,132.393,132.398,147.01,False
'2018-04-23T12:11:00',132.392,132.397,132.385,132.388,128.21,132.397,132.401,132.39,132.393,145.5,False
'2018-04-23T12:12:00',132.387,132.388,132.373,132.375,185.22,132.392,132.392,132.378,132.38,182.42,False
'2018-04-23T12:13:00',132.375,132.377,132.366,132.366,149.14,132.38,132.382,132.369,132.37,131.84,False
'2018-04-23T12:14:00',132.366,132.373,132.365,132.372,111.06,132.369,132.375,132.367,132.373,150.43,True
'2018-04-23T12:15:00',132.371,132.376,132.341,132.347,183.03,132.373,132.378,132.344,132.352,210.94,False
'2018-04-23T12:16:00',132.348,132.349,132.341,132.349,112.94,132.351,132.353,132.345,132.353,130.67,True
'2018-04-23T12:17:00',132.35,132.363,132.332,132.334,159.9,132.354,132.367,132.336,132.336,166.67,False
'2018-04-23T12:18:00',132.333,132.336,132.327,132.335,91.0,132.336,132.339,132.331,132.336,112.36,True
'2018-04-23T12:19:00',132.335,132.338,132.324,132.329,61.32,132.337,132.341,132.329,132.333,81.76,True
'2018-04-23T12:20:00',132.331,132.348,132.33,132.346,124.85,132.333,132.351,132.333,132.35,225.42,False
'2018-04-23T12:21:00',132.345,132.346,132.329,132.338,130.72,132.35,132.351,132.333,132.343,187.27,True
'2018-04-23T12:22:00',132.338,132.351,132.337,132.348,75.38,132.343,132.355,132.342,132.352,85.73,True
'2018-04-23T12:23:00',132.346,132.38,132.344,132.357,130.01,132.349,132.387,132.348,132.36,161.79,False
'2018-04-23T12:24:00',132.36,132.375,132.348,132.368,136.69,132.364,132.381,132.352,132.373,141.22,True
'2018-04-23T12:25:00',132.369,132.384,132.364,132.377,153.15,132.373,132.388,132.37,132.381,154.13,False
'2018-04-23T12:26:00',132.376,132.384,132.369,132.371,184.14,132.38,132.385,132.373,132.375,195.35,False
'2018-04-23T12:27:00',132.371,132.38,132.353,132.356,163.06,132.374,132.382,132.357,132.36,163.26,False
'2018-04-23T12:28:00',132.358,132.379,132.355,132.364,119.24,132.36,132.382,132.36,132.369,177.19,True
'2018-04-23T12:29:00',132.364,132.38,132.362,132.377,111.01,132.368,132.382,132.366,132.382,133.38,True
'2018-04-23T12:30:00',132.379,132.386,132.356,132.358,169.81,132.382,132.389,132.358,132.359,133.61,False
'2018-04-23T12:31:00',132.357,132.357,132.336,132.336,160.77,132.359,132.36,132.343,132.343,116.16,False
'2018-04-23T12:32:00',132.339,132.344,132.314,132.314,176.22,132.345,132.348,132.319,132.319,131.04,False
'2018-04-23T12:33:00',132.313,132.316,132.293,132.304,233.28,132.318,132.321,132.296,132.309,159.38,True
'2018-04-23T12:34:00',132.305,132.323,132.294,132.319,149.4,132.31,132.327,132.298,132.322,97.33,False
'2018-04-23T12:35:00',132.318,132.318,132.295,132.305,211.52,132.321,132.321,132.299,132.311,133.18,True
'2018-04-23T12:36:00',132.305,132.323,132.305,132.323,166.64,132.31,132.327,132.31,132.327,121.7,True
'2018-04-23T12:37:00',132.323,132.342,132.311,132.341,180.66,132.327,132.345,132.314,132.345,137.36,True
'2018-04-23T12:38:00',132.341,132.344,132.315,132.315,149.56,132.345,132.348,132.32,132.32,123.82,False
'2018-04-23T12:39:00',132.315,132.33,132.31,132.327,132.23,132.32,132.334,132.314,132.332,150.48,True
'2018-04-23T12:40:00',132.328,132.334,132.305,132.308,118.27,132.332,132.34,132.309,132.313,106.22,False
'2018-04-23T12:41:00',132.308,132.325,132.308,132.313,132.59,132.314,132.33,132.314,132.318,123.86,True
'2018-04-23T12:42:00',132.31,132.33,132.307,132.313,166.86,132.314,132.335,132.311,132.318,161.92,False
'2018-04-23T12:43:00',132.312,132.324,132.309,132.322,163.54,132.316,132.328,132.314,132.326,148.43,True
'2018-04-23T12:44:00',132.322,132.332,132.298,132.302,214.88,132.326,132.337,132.304,132.307,177.12,False
'2018-04-23T12:45:00',132.302,132.302,132.289,132.292,201.23,132.306,132.306,132.294,132.298,156.01,True
'2018-04-23T12:46:00',132.296,132.327,132.296,132.325,181.43,132.301,132.331,132.301,132.329,138.81,True
'2018-04-23T12:47:00',132.324,132.344,132.324,132.328,210.02,132.329,132.348,132.329,132.333,186.57,False
'2018-04-23T12:48:00',132.328,132.335,132.325,132.33,118.26,132.333,132.338,132.33,132.335,156.25,False
'2018-04-23T12:49:00',132.331,132.332,132.297,132.297,175.21,132.335,132.336,132.301,132.303,221.64,False
'2018-04-23T12:50:00',132.297,132.312,132.295,132.306,121.66,132.304,132.314,132.3,132.31,141.22,True
'2018-04-23T12:51:00',132.308,132.321,132.302,132.312,190.82,132.311,132.325,132.306,132.317,167.69,True
'2018-04-23T12:52:00',132.312,132.334,132.307,132.331,170.81,132.316,132.34,132.313,132.335,147.05,True
'2018-04-23T12:53:00',132.33,132.347,132.326,132.326,214.3,132.335,132.352,132.331,132.333,245.95,False
'2018-04-23T12:54:00',132.326,132.344,132.322,132.344,201.41,132.331,132.349,132.328,132.347,165.45,True
'2018-04-23T12:55:00',132.344,132.361,132.333,132.361,136.45,132.348,132.367,132.336,132.367,118.66,True
'2018-04-23T12:56:00',132.361,132.366,132.34,132.344,153.84,132.367,132.371,132.344,132.349,175.54,False
'2018-04-23T12:57:00',132.344,132.344,132.331,132.334,161.67,132.348,132.349,132.334,132.338,142.76,True
'2018-04-23T12:58:00',132.333,132.346,132.332,132.337,143.2,132.338,132.351,132.337,132.342,133.39,True
'2018-04-23T12:59:00',132.337,132.35,132.319,132.341,252.68,132.342,132.353,132.323,132.345,197.15,True
'2018-04-23T13:00:00',132.341,132.375,132.341,132.365,198.42,132.346,132.379,132.346,132.369,200.76,True
'2018-04-23T13:01:00',132.366,132.376,132.358,132.372,98.08,132.37,132.38,132.363,132.375,119.5,False
'2018-04-23T13:02:00',132.372,132.372,132.351,132.37,103.67,132.376,132.376,132.355,132.372,109.3,True
'2018-04-23T13:03:00',132.368,132.379,132.351,132.375,121.89,132.372,132.383,132.354,132.38,133.3,True
'2018-04-23T13:04:00',132.375,132.388,132.366,132.378,219.87,132.381,132.393,132.369,132.38,202.86,False
'2018-04-23T13:05:00',132.378,132.378,132.367,132.367,103.18,132.379,132.379,132.368,132.369,119.44,True
'2018-04-23T13:06:00',132.366,132.382,132.363,132.371,142.37,132.37,132.386,132.368,132.376,156.5,False
'2018-04-23T13:07:00',132.371,132.377,132.364,132.373,135.61,132.375,132.38,132.368,132.378,121.21,True
'2018-04-23T13:08:00',132.373,132.381,132.372,132.374,100.15,132.378,132.385,132.378,132.378,85.17,False
'2018-04-23T13:09:00',132.374,132.374,132.364,132.365,86.95,132.378,132.378,132.368,132.371,150.18,True
'2018-04-23T13:10:00',132.365,132.377,132.362,132.371,115.84,132.371,132.381,132.365,132.376,114.19,True
'2018-04-23T13:11:00',132.371,132.38,132.369,132.369,116.96,132.375,132.384,132.374,132.375,94.8,True
'2018-04-23T13:12:00',132.368,132.385,132.365,132.372,200.47,132.371,132.388,132.371,132.378,161.51,False
'2018-04-23T13:13:00',132.372,132.382,132.367,132.371,136.49,132.377,132.387,132.37,132.375,134.3,False
'2018-04-23T13:14:00',132.371,132.375,132.366,132.375,114.66,132.376,132.38,132.369,132.38,160.41,True
'2018-04-23T13:15:00',132.375,132.378,132.365,132.366,147.49,132.38,132.384,132.369,132.37,129.78,False
'2018-04-23T13:16:00',132.366,132.377,132.356,132.362,174.07,132.368,132.382,132.36,132.367,138.84,False
'2018-04-23T13:17:00',132.363,132.368,132.353,132.367,65.84,132.367,132.373,132.359,132.373,62.12,True
'2018-04-23T13:18:00',132.366,132.378,132.359,132.377,147.7,132.372,132.384,132.365,132.382,146.39,True
'2018-04-23T13:19:00',132.377,132.396,132.377,132.393,129.89,132.382,132.401,132.382,132.399,161.96,True
'2018-04-23T13:20:00',132.393,132.404,132.383,132.4,201.64,132.399,132.408,132.388,132.404,120.7,True
'2018-04-23T13:21:00',132.4,132.411,132.391,132.407,152.14,132.404,132.414,132.396,132.41,233.2,False
'2018-04-23T13:22:00',132.408,132.41,132.396,132.4,117.85,132.412,132.413,132.4,132.404,121.52,False
'2018-04-23T13:23:00',132.399,132.402,132.377,132.377,180.64,132.403,132.407,132.381,132.381,158.03,False
'2018-04-23T13:24:00',132.378,132.392,132.372,132.384,125.39,132.381,132.396,132.377,132.387,129.15,False
'2018-04-23T13:25:00',132.384,132.384,132.37,132.374,91.81,132.386,132.386,132.372,132.378,54.76,True
'2018-04-23T13:26:00',132.373,132.391,132.373,132.38,156.85,132.377,132.394,132.377,132.385,136.09,True
'2018-04-23T13:27:00',132.38,132.394,132.375,132.378,140.26,132.385,132.398,132.38,132.381,163.37,False
'2018-04-23T13:28:00',132.378,132.384,132.369,132.379,110.32,132.381,132.387,132.374,132.384,136.21,True
'2018-04-23T13:29:00',132.38,132.386,132.375,132.38,133.47,132.385,132.39,132.38,132.384,153.51,True
'2018-04-23T13:30:00',132.38,132.387,132.362,132.387,121.62,132.384,132.391,132.367,132.39,112.92,True
'2018-04-23T13:31:00',132.387,132.39,132.364,132.364,170.36,132.391,132.394,132.369,132.369,144.41,False
'2018-04-23T13:32:00',132.366,132.368,132.334,132.34,195.41,132.37,132.371,132.338,132.345,200.12,True
'2018-04-23T13:33:00',132.338,132.371,132.336,132.368,161.1,132.342,132.376,132.339,132.373,144.39,True
'2018-04-23T13:34:00',132.37,132.375,132.355,132.37,147.73,132.374,132.38,132.359,132.374,112.36,False
'2018-04-23T13:35:00',132.37,132.375,132.368,132.372,74.19,132.374,132.379,132.372,132.375,112.4,False
'2018-04-23T13:36:00',132.371,132.375,132.355,132.373,84.18,132.375,132.379,132.361,132.379,148.89,True
'2018-04-23T13:37:00',132.373,132.379,132.37,132.379,97.88,132.379,132.383,132.376,132.383,157.63,True
'2018-04-23T13:38:00',132.379,132.384,132.367,132.367,102.4,132.383,132.388,132.371,132.373,141.89,False
'2018-04-23T13:39:00',132.369,132.371,132.357,132.371,89.02,132.373,132.376,132.362,132.376,129.69,True
'2018-04-23T13:40:00',132.372,132.376,132.364,132.364,95.35,132.376,132.38,132.369,132.369,107.25,False
'2018-04-23T13:41:00',132.364,132.367,132.36,132.363,81.27,132.37,132.371,132.363,132.366,74.37,True
'2018-04-23T13:42:00',132.362,132.38,132.359,132.38,138.36,132.366,132.386,132.364,132.386,128.74,True
'2018-04-23T13:43:00',132.379,132.388,132.368,132.372,126.54,132.386,132.391,132.371,132.375,169.41,False
'2018-04-23T13:44:00',132.369,132.378,132.366,132.374,86.35,132.375,132.381,132.369,132.379,94.77,True
'2018-04-23T13:45:00',132.372,132.379,132.362,132.367,115.48,132.376,132.381,132.367,132.37,122.21,False
'2018-04-23T13:46:00',132.366,132.366,132.34,132.35,100.8,132.37,132.37,132.341,132.352,114.86,False
'2018-04-23T13:47:00',132.348,132.365,132.346,132.356,103.96,132.351,132.369,132.348,132.362,155.17,True
'2018-04-23T13:48:00',132.355,132.377,132.354,132.37,96.72,132.36,132.382,132.36,132.373,139.63,True
'2018-04-23T13:49:00',132.368,132.378,132.366,132.377,95.95,132.373,132.383,132.372,132.382,144.36,False
'2018-04-23T13:50:00',132.378,132.378,132.365,132.368,106.75,132.382,132.382,132.37,132.371,120.51,False
'2018-04-23T13:51:00',132.369,132.373,132.355,132.36,101.99,132.371,132.377,132.36,132.364,127.04,False
'2018-04-23T13:52:00',132.36,132.364,132.356,132.363,88.24,132.365,132.369,132.359,132.364,99.72,False
'2018-04-23T13:53:00',132.363,132.363,132.349,132.349,72.08,132.366,132.366,132.351,132.352,69.03,False
'2018-04-23T13:54:00',132.35,132.357,132.35,132.354,71.55,132.352,132.36,132.352,132.358,63.25,False
'2018-04-23T13:55:00',132.353,132.356,132.342,132.344,96.78,132.358,132.359,132.347,132.347,82.72,True
'2018-04-23T13:56:00',132.343,132.371,132.343,132.369,136.72,132.347,132.375,132.347,132.374,214.09,False
'2018-04-23T13:57:00',132.367,132.367,132.355,132.357,122.01,132.37,132.37,132.359,132.362,192.51,False
'2018-04-23T13:58:00',132.357,132.361,132.34,132.343,178.47,132.362,132.365,132.345,132.347,178.86,True
'2018-04-23T13:59:00',132.344,132.363,132.343,132.357,148.72,132.348,132.367,132.348,132.362,181.95,True
'2018-04-23T14:00:00',132.359,132.373,132.358,132.373,163.49,132.364,132.378,132.361,132.378,209.27,True
'2018-04-23T14:01:00',132.374,132.377,132.355,132.36,234.23,132.378,132.381,132.359,132.365,226.72,False
'2018-04-23T14:02:00',132.359,132.368,132.345,132.365,178.38,132.364,132.371,132.349,132.369,205.74,False
'2018-04-23T14:03:00',132.363,132.365,132.348,132.35,153.39,132.364,132.37,132.352,132.356,127.22,False
'2018-04-23T14:04:00',132.351,132.351,132.336,132.336,109.0,132.355,132.355,132.34,132.34,127.75,True
'2018-04-23T14:05:00',132.338,132.356,132.336,132.349,156.57,132.34,132.359,132.34,132.354,137.55,False
'2018-04-23T14:06:00',132.351,132.354,132.343,132.344,83.76,132.357,132.358,132.347,132.347,77.69,False
'2018-04-23T14:07:00',132.344,132.345,132.323,132.336,114.19,132.348,132.349,132.329,132.341,91.53,True
'2018-04-23T14:08:00',132.338,132.366,132.338,132.343,168.38,132.343,132.37,132.343,132.348,170.4,False
'2018-04-23T14:09:00',132.343,132.36,132.343,132.353,116.76,132.349,132.366,132.348,132.358,91.56,True
'2018-04-23T14:10:00',132.353,132.366,132.345,132.363,192.58,132.357,132.371,132.348,132.368,127.19,True
'2018-04-23T14:11:00',132.363,132.376,132.343,132.373,178.9,132.367,132.379,132.347,132.377,159.06,True
'2018-04-23T14:12:00',132.374,132.382,132.364,132.378,206.44,132.377,132.385,132.369,132.382,180.0,True
'2018-04-23T14:13:00',132.377,132.383,132.369,132.373,170.79,132.382,132.388,132.373,132.378,132.96,True
'2018-04-23T14:14:00',132.373,132.389,132.371,132.377,165.47,132.378,132.392,132.375,132.383,165.89,False
'2018-04-23T14:15:00',132.377,132.382,132.358,132.375,208.6,132.381,132.385,132.363,132.379,250.13,True
'2018-04-23T14:16:00',132.377,132.389,132.369,132.382,121.64,132.378,132.392,132.373,132.387,197.02,True
'2018-04-23T14:17:00',132.382,132.39,132.378,132.382,140.49,132.387,132.395,132.383,132.388,178.19,True
'2018-04-23T14:18:00',132.383,132.399,132.377,132.399,161.93,132.388,132.405,132.38,132.405,200.5,True
'2018-04-23T14:19:00',132.399,132.404,132.369,132.376,226.52,132.404,132.409,132.371,132.382,221.11,False
'2018-04-23T14:20:00',132.378,132.398,132.372,132.378,199.38,132.382,132.403,132.376,132.381,211.28,True
'2018-04-23T14:21:00',132.377,132.399,132.372,132.392,215.16,132.381,132.403,132.376,132.395,181.78,True
'2018-04-23T14:22:00',132.392,132.413,132.386,132.4,199.12,132.394,132.418,132.39,132.405,183.27,True
'2018-04-23T14:23:00',132.4,132.415,132.392,132.397,212.48,132.404,132.421,132.397,132.402,225.98,False
'2018-04-23T14:24:00',132.397,132.407,132.383,132.389,176.39,132.401,132.411,132.389,132.395,162.84,False
'2018-04-23T14:25:00',132.385,132.402,132.371,132.402,210.11,132.388,132.404,132.376,132.404,221.7,True
'2018-04-23T14:26:00',132.402,132.419,132.398,132.419,194.99,132.407,132.421,132.402,132.421,181.43,True
'2018-04-23T14:27:00',132.419,132.437,132.412,132.412,250.36,132.42,132.441,132.416,132.417,174.22,False
'2018-04-23T14:28:00',132.416,132.416,132.385,132.386,159.06,132.419,132.42,132.389,132.39,175.86,False
'2018-04-23T14:29:00',132.386,132.392,132.368,132.369,172.12,132.39,132.396,132.374,132.374,146.91,False
'2018-04-23T14:30:00',132.369,132.376,132.366,132.371,159.78,132.375,132.381,132.372,132.374,138.28,False
'2018-04-23T14:31:00',132.371,132.376,132.344,132.353,219.4,132.374,132.379,132.347,132.359,267.89,True
'2018-04-23T14:32:00',132.353,132.385,132.351,132.384,203.47,132.357,132.39,132.355,132.388,199.99,True
'2018-04-23T14:33:00',132.384,132.396,132.375,132.382,134.95,132.39,132.401,132.38,132.385,153.64,False
'2018-04-23T14:34:00',132.382,132.396,132.375,132.379,122.07,132.386,132.399,132.38,132.385,179.76,False
'2018-04-23T14:35:00',132.377,132.393,132.373,132.382,115.55,132.382,132.395,132.378,132.387,109.24,True
'2018-04-23T14:36:00',132.387,132.396,132.377,132.378,169.72,132.389,132.399,132.38,132.381,214.7,False
'2018-04-23T14:37:00',132.377,132.377,132.347,132.355,153.26,132.381,132.381,132.351,132.362,187.23,False
'2018-04-23T14:38:00',132.354,132.367,132.352,132.363,141.28,132.358,132.373,132.357,132.368,151.37,True
'2018-04-23T14:39:00',132.368,132.396,132.362,132.394,143.25,132.371,132.399,132.366,132.399,132.01,True
'2018-04-23T14:40:00',132.395,132.404,132.387,132.387,185.59,132.398,132.409,132.392,132.392,208.77,True
'2018-04-23T14:41:00',132.387,132.425,132.387,132.42,191.51,132.393,132.431,132.393,132.423,151.8,True
'2018-04-23T14:42:00',132.421,132.438,132.421,132.426,182.22,132.426,132.443,132.426,132.432,147.05,True
'2018-04-23T14:43:00',132.426,132.441,132.411,132.412,243.22,132.432,132.446,132.414,132.417,213.27,True
'2018-04-23T14:44:00',132.412,132.452,132.411,132.451,179.6,132.415,132.456,132.415,132.455,222.48,True
'2018-04-23T14:45:00',132.45,132.466,132.448,132.457,161.32,132.456,132.47,132.452,132.461,208.67,False
'2018-04-23T14:46:00',132.456,132.456,132.438,132.439,180.4,132.459,132.461,132.443,132.443,128.72,False
'2018-04-23T14:47:00',132.44,132.447,132.434,132.443,192.54,132.444,132.452,132.439,132.446,186.51,True
'2018-04-23T14:48:00',132.443,132.464,132.442,132.458,185.08,132.447,132.469,132.447,132.463,173.7,False
'2018-04-23T14:49:00',132.459,132.459,132.423,132.432,212.91,132.463,132.463,132.429,132.437,166.19,False
'2018-04-23T14:50:00',132.429,132.443,132.422,132.431,217.1,132.435,132.446,132.427,132.435,165.58,False
'2018-04-23T14:51:00',132.43,132.441,132.415,132.421,225.47,132.435,132.447,132.418,132.425,148.81,False
'2018-04-23T14:52:00',132.419,132.436,132.418,132.427,132.01,132.424,132.442,132.421,132.431,109.12,False
'2018-04-23T14:53:00',132.427,132.43,132.401,132.402,154.22,132.432,132.433,132.403,132.405,156.57,False
'2018-04-23T14:54:00',132.403,132.42,132.403,132.415,192.21,132.407,132.425,132.407,132.418,109.25,True
'2018-04-23T14:55:00',132.415,132.428,132.413,132.421,177.05,132.42,132.432,132.417,132.425,108.58,False
'2018-04-23T14:56:00',132.42,132.426,132.402,132.425,161.63,132.425,132.431,132.407,132.429,126.37,True
'2018-04-23T14:57:00',132.425,132.442,132.425,132.428,146.33,132.429,132.447,132.429,132.431,105.78,False
'2018-04-23T14:58:00',132.426,132.44,132.411,132.435,143.63,132.431,132.443,132.415,132.438,155.85,True
'2018-04-23T14:59:00',132.434,132.461,132.426,132.455,163.61,132.44,132.465,132.432,132.461,190.1,False
'2018-04-23T15:00:00',132.457,132.458,132.426,132.426,186.49,132.461,132.462,132.431,132.432,200.24,False
'2018-04-23T15:01:00',132.428,132.446,132.418,132.443,154.45,132.432,132.45,132.423,132.447,161.56,True
'2018-04-23T15:02:00',132.442,132.45,132.433,132.433,77.93,132.448,132.453,132.437,132.438,70.86,True
'2018-04-23T15:03:00',132.433,132.463,132.432,132.457,101.19,132.436,132.468,132.436,132.462,109.34,False
'2018-04-23T15:04:00',132.458,132.462,132.439,132.439,203.18,132.463,132.466,132.444,132.444,137.98,True
'2018-04-23T15:05:00',132.438,132.47,132.438,132.456,148.78,132.443,132.474,132.443,132.461,155.97,True
'2018-04-23T15:06:00',132.455,132.47,132.455,132.455,174.81,132.459,132.475,132.459,132.46,127.63,True
'2018-04-23T15:07:00',132.456,132.481,132.447,132.481,149.6,132.46,132.484,132.452,132.484,157.79,True
'2018-04-23T15:08:00',132.479,132.492,132.475,132.476,162.98,132.484,132.496,132.479,132.481,159.27,False
'2018-04-23T15:09:00',132.477,132.49,132.477,132.478,105.02,132.482,132.493,132.482,132.483,151.36,False
'2018-04-23T15:10:00',132.478,132.485,132.454,132.485,167.26,132.482,132.489,132.457,132.489,148.93,False
'2018-04-23T15:11:00',132.485,132.485,132.472,132.477,98.96,132.488,132.488,132.475,132.481,85.79,False
'2018-04-23T15:12:00',132.477,132.477,132.444,132.456,183.3,132.48,132.48,132.448,132.459,161.63,False
'2018-04-23T15:13:00',132.457,132.472,132.446,132.448,132.97,132.459,132.477,132.451,132.453,147.5,False
'2018-04-23T15:14:00',132.45,132.452,132.427,132.43,152.5,132.453,132.457,132.431,132.434,143.27,False
'2018-04-23T15:15:00',132.431,132.434,132.419,132.426,145.4,132.436,132.438,132.423,132.432,127.88,True
'2018-04-23T15:16:00',132.426,132.47,132.426,132.468,151.99,132.43,132.474,132.43,132.472,220.53,True
'2018-04-23T15:17:00',132.468,132.471,132.464,132.471,75.56,132.47,132.475,132.468,132.474,120.48,True
'2018-04-23T15:18:00',132.472,132.485,132.469,132.469,267.05,132.474,132.487,132.473,132.474,144.68,True
'2018-04-23T15:19:00',132.469,132.498,132.463,132.496,145.28,132.474,132.503,132.467,132.5,114.28,True
'2018-04-23T15:20:00',132.499,132.503,132.489,132.5,146.7,132.502,132.507,132.493,132.506,136.75,False
'2018-04-23T15:21:00',132.501,132.501,132.484,132.492,248.31,132.505,132.505,132.49,132.496,139.15,False
'2018-04-23T15:22:00',132.49,132.499,132.479,132.482,241.5,132.494,132.505,132.483,132.487,148.86,True
'2018-04-23T15:23:00',132.482,132.503,132.465,132.465,173.86,132.487,132.508,132.468,132.468,145.19,False
'2018-04-23T15:24:00',132.465,132.467,132.449,132.461,163.73,132.468,132.469,132.451,132.464,118.01,True
'2018-04-23T15:25:00',132.461,132.475,132.46,132.474,165.85,132.463,132.478,132.463,132.478,140.62,True
'2018-04-23T15:26:00',132.475,132.488,132.473,132.473,169.2,132.479,132.49,132.477,132.479,127.52,False
'2018-04-23T15:27:00',132.474,132.481,132.47,132.47,185.19,132.478,132.486,132.474,132.474,139.65,False
'2018-04-23T15:28:00',132.47,132.47,132.451,132.462,261.72,132.474,132.474,132.456,132.467,140.25,True
'2018-04-23T15:29:00',132.462,132.48,132.462,132.475,136.78,132.468,132.484,132.468,132.479,84.63,True
'2018-04-23T15:30:00',132.486,132.491,132.445,132.448,307.53,132.489,132.496,132.451,132.455,197.01,False
'2018-04-23T15:31:00',132.448,132.461,132.428,132.456,289.49,132.454,132.465,132.434,132.461,230.1,True
'2018-04-23T15:32:00',132.457,132.468,132.448,132.448,219.44,132.462,132.474,132.452,132.452,174.25,False
'2018-04-23T15:33:00',132.446,132.454,132.435,132.436,205.33,132.452,132.459,132.441,132.441,199.98,False
'2018-04-23T15:34:00',132.435,132.451,132.429,132.442,184.97,132.441,132.456,132.434,132.445,182.2,False
'2018-04-23T15:35:00',132.442,132.447,132.436,132.436,176.61,132.446,132.454,132.441,132.441,199.72,False
'2018-04-23T15:36:00',132.435,132.439,132.424,132.428,220.02,132.44,132.445,132.428,132.433,187.72,False
'2018-04-23T15:37:00',132.426,132.432,132.411,132.417,213.51,132.429,132.437,132.415,132.422,200.93,False
'2018-04-23T15:38:00',132.419,132.425,132.412,132.42,197.82,132.422,132.43,132.417,132.425,189.66,True
'2018-04-23T15:39:00',132.42,132.435,132.411,132.411,237.49,132.425,132.441,132.416,132.416,173.36,False
'2018-04-23T15:40:00',132.411,132.418,132.4,132.4,252.95,132.416,132.422,132.404,132.404,184.8,False
'2018-04-23T15:41:00',132.404,132.408,132.392,132.401,275.54,132.406,132.414,132.397,132.407,197.61,False
'2018-04-23T15:42:00',132.401,132.408,132.394,132.395,256.52,132.406,132.413,132.399,132.4,152.8,True
'2018-04-23T15:43:00',132.394,132.424,132.393,132.423,200.58,132.399,132.428,132.398,132.426,181.59,True
'2018-04-23T15:44:00',132.421,132.446,132.421,132.429,244.14,132.425,132.45,132.425,132.435,196.12,False
'2018-04-23T15:45:00',132.429,132.444,132.424,132.442,260.9,132.435,132.447,132.428,132.447,243.58,True
'2018-04-23T15:46:00',132.442,132.465,132.441,132.456,210.85,132.447,132.47,132.446,132.462,312.7,False
'2018-04-23T15:47:00',132.456,132.464,132.436,132.457,246.57,132.461,132.467,132.442,132.46,336.17,True
'2018-04-23T15:48:00',132.457,132.47,132.453,132.461,240.76,132.459,132.474,132.457,132.466,271.96,False
'2018-04-23T15:49:00',132.46,132.463,132.445,132.456,188.83,132.465,132.465,132.448,132.458,254.85,True
'2018-04-23T15:50:00',132.454,132.465,132.421,132.439,201.75,132.458,132.47,132.426,132.442,269.53,False
'2018-04-23T15:51:00',132.438,132.455,132.436,132.438,171.81,132.442,132.459,132.442,132.442,203.58,False
'2018-04-23T15:52:00',132.437,132.446,132.409,132.416,315.37,132.442,132.45,132.415,132.42,274.55,False
'2018-04-23T15:53:00',132.416,132.422,132.394,132.394,207.61,132.421,132.427,132.397,132.397,184.52,False
'2018-04-23T15:54:00',132.393,132.41,132.393,132.394,256.01,132.397,132.415,132.397,132.399,249.09,True
'2018-04-23T15:55:00',132.396,132.42,132.385,132.42,189.22,132.401,132.424,132.389,132.424,248.56,True
'2018-04-23T15:56:00',132.419,132.429,132.4,132.421,185.45,132.424,132.434,132.405,132.424,213.45,True
'2018-04-23T15:57:00',132.42,132.451,132.42,132.448,220.42,132.424,132.456,132.423,132.454,213.75,True
'2018-04-23T15:58:00',132.449,132.469,132.449,132.46,248.42,132.452,132.472,132.452,132.465,192.01,False
'2018-04-23T15:59:00',132.461,132.469,132.45,132.46,249.36,132.465,132.471,132.454,132.466,260.68,True
'2018-04-23T16:00:00',132.46,132.473,132.438,132.443,238.64,132.468,132.478,132.442,132.448,241.09,False
'2018-04-23T16:01:00',132.443,132.449,132.431,132.441,222.4,132.447,132.454,132.435,132.443,209.74,True
'2018-04-23T16:02:00',132.44,132.453,132.43,132.432,205.38,132.444,132.457,132.435,132.437,216.66,True
'2018-04-23T16:03:00',132.432,132.46,132.415,132.46,262.46,132.436,132.464,132.419,132.464,234.58,True
'2018-04-23T16:04:00',132.461,132.468,132.451,132.463,208.09,132.464,132.472,132.455,132.468,180.36,True
'2018-04-23T16:05:00',132.463,132.488,132.462,132.483,244.12,132.466,132.493,132.466,132.489,249.15,True
'2018-04-23T16:06:00',132.482,132.492,132.469,132.483,162.43,132.487,132.497,132.473,132.487,188.18,False
'2018-04-23T16:07:00',132.485,132.49,132.477,132.48,160.19,132.487,132.495,132.481,132.484,181.64,False
'2018-04-23T16:08:00',132.481,132.488,132.456,132.485,215.81,132.486,132.492,132.463,132.49,240.11,False
'2018-04-23T16:09:00',132.485,132.485,132.458,132.469,185.2,132.488,132.488,132.463,132.474,233.44,False
'2018-04-23T16:10:00',132.469,132.484,132.468,132.477,205.79,132.474,132.486,132.474,132.481,196.21,False
'2018-04-23T16:11:00',132.477,132.48,132.458,132.459,227.83,132.482,132.485,132.463,132.465,141.73,True
'2018-04-23T16:12:00',132.459,132.5,132.455,132.495,262.21,132.464,132.504,132.458,132.5,215.56,True
'2018-04-23T16:13:00',132.494,132.511,132.487,132.491,198.19,132.498,132.515,132.491,132.497,215.47,False
'2018-04-23T16:14:00',132.491,132.507,132.482,132.507,186.36,132.497,132.512,132.487,132.512,198.61,True
'2018-04-23T16:15:00',132.507,132.52,132.507,132.513,172.99,132.513,132.525,132.513,132.518,173.13,True
'2018-04-23T16:16:00',132.513,132.557,132.513,132.547,192.01,132.518,132.563,132.518,132.552,194.41,True
'2018-04-23T16:17:00',132.548,132.577,132.547,132.566,207.14,132.554,132.582,132.552,132.571,210.47,False
'2018-04-23T16:18:00',132.565,132.566,132.536,132.552,232.86,132.567,132.571,132.542,132.557,213.48,True
'2018-04-23T16:19:00',132.55,132.592,132.55,132.592,296.21,132.554,132.595,132.554,132.593,206.17,True
'2018-04-23T16:20:00',132.592,132.594,132.581,132.586,161.91,132.594,132.598,132.583,132.591,161.3,True
'2018-04-23T16:21:00',132.585,132.61,132.58,132.587,210.29,132.59,132.613,132.585,132.592,217.67,True
'2018-04-23T16:22:00',132.586,132.614,132.586,132.6,255.89,132.59,132.616,132.589,132.604,211.68,False
'2018-04-23T16:23:00',132.599,132.609,132.592,132.604,205.47,132.604,132.614,132.596,132.608,183.54,True
'2018-04-23T16:24:00',132.603,132.615,132.594,132.602,213.91,132.608,132.62,132.598,132.607,177.61,False
'2018-04-23T16:25:00',132.603,132.606,132.594,132.601,194.64,132.607,132.61,132.599,132.606,154.6,True
'2018-04-23T16:26:00',132.601,132.607,132.59,132.591,185.09,132.606,132.612,132.595,132.596,196.52,False
'2018-04-23T16:27:00',132.592,132.602,132.59,132.591,147.99,132.597,132.607,132.594,132.596,155.4,True
'2018-04-23T16:28:00',132.591,132.603,132.584,132.601,169.53,132.596,132.607,132.589,132.604,195.03,True
'2018-04-23T16:29:00',132.6,132.61,132.592,132.609,174.66,132.604,132.614,132.598,132.613,217.17,False
'2018-04-23T16:30:00',132.609,132.609,132.591,132.596,124.83,132.614,132.614,132.596,132.599,140.75,False
'2018-04-23T16:31:00',132.595,132.597,132.583,132.591,176.18,132.596,132.6,132.588,132.593,235.9,True
'2018-04-23T16:32:00',132.593,132.608,132.583,132.608,200.26,132.594,132.611,132.586,132.609,263.9,True
'2018-04-23T16:33:00',132.607,132.609,132.588,132.605,174.09,132.609,132.612,132.592,132.607,211.45,True
'2018-04-23T16:34:00',132.604,132.626,132.601,132.626,182.84,132.606,132.631,132.606,132.63,184.68,True
'2018-04-23T16:35:00',132.625,132.635,132.607,132.607,251.47,132.63,132.641,132.611,132.614,179.77,False
'2018-04-23T16:36:00',132.608,132.621,132.602,132.611,263.84,132.612,132.626,132.607,132.617,176.74,False
'2018-04-23T16:37:00',132.612,132.613,132.59,132.59,224.68,132.618,132.618,132.593,132.593,184.52,False
'2018-04-23T16:38:00',132.589,132.592,132.57,132.578,194.26,132.593,132.595,132.573,132.582,137.32,False
'2018-04-23T16:39:00',132.576,132.587,132.576,132.587,183.28,132.582,132.592,132.581,132.592,178.29,True
'2018-04-23T16:40:00',132.587,132.595,132.565,132.595,255.74,132.592,132.597,132.57,132.597,219.05,True
'2018-04-23T16:41:00',132.596,132.615,132.589,132.613,199.46,132.6,132.618,132.592,132.618,178.94,True
'2018-04-23T16:42:00',132.613,132.617,132.597,132.601,187.52,132.618,132.623,132.6,132.604,125.37,True
'2018-04-23T16:43:00',132.601,132.622,132.592,132.621,164.68,132.604,132.626,132.595,132.626,138.82,True
'2018-04-23T16:44:00',132.62,132.634,132.62,132.634,167.02,132.626,132.64,132.626,132.64,152.56,True
'2018-04-23T16:45:00',132.634,132.647,132.624,132.642,208.45,132.639,132.651,132.628,132.645,123.08,True
'2018-04-23T16:46:00',132.642,132.65,132.627,132.629,215.59,132.645,132.653,132.629,132.633,136.51,True
'2018-04-23T16:47:00',132.632,132.651,132.626,132.648,139.15,132.634,132.653,132.628,132.651,172.33,True
'2018-04-23T16:48:00',132.648,132.678,132.642,132.67,200.21,132.65,132.68,132.646,132.672,160.08,True
'2018-04-23T16:49:00',132.67,132.682,132.649,132.653,176.64,132.674,132.687,132.652,132.657,158.38,False
'2018-04-23T16:50:00',132.652,132.665,132.643,132.655,185.0,132.657,132.67,132.647,132.66,209.76,False
'2018-04-23T16:51:00',132.655,132.655,132.631,132.642,158.81,132.659,132.659,132.635,132.647,192.38,False
'2018-04-23T16:52:00',132.642,132.649,132.63,132.646,145.0,132.647,132.652,132.634,132.65,184.48,True
'2018-04-23T16:53:00',132.649,132.654,132.633,132.639,164.11,132.652,132.657,132.638,132.642,202.95,False
'2018-04-23T16:54:00',132.638,132.651,132.633,132.648,99.6,132.643,132.653,132.638,132.651,156.91,True
'2018-04-23T16:55:00',132.649,132.666,132.634,132.643,214.32,132.652,132.67,132.639,132.647,244.87,True
'2018-04-23T16:56:00',132.643,132.673,132.633,132.658,219.48,132.648,132.678,132.637,132.662,237.63,False
'2018-04-23T16:57:00',132.656,132.666,132.616,132.619,230.53,132.659,132.67,132.62,132.624,225.13,False
'2018-04-23T16:58:00',132.621,132.621,132.546,132.556,264.07,132.627,132.628,132.55,132.559,258.02,False
'2018-04-23T16:59:00',132.553,132.564,132.519,132.527,249.66,132.555,132.567,132.523,132.529,204.5,False
'2018-04-23T17:00:00',132.527,132.555,132.527,132.532,252.91,132.529,132.558,132.529,132.533,241.39,False
'2018-04-23T17:01:00',132.533,132.534,132.494,132.501,250.58,132.535,132.537,132.498,132.505,259.72,True
'2018-04-23T17:02:00',132.502,132.55,132.499,132.54,286.65,132.506,132.552,132.5,132.543,239.91,True
'2018-04-23T17:03:00',132.541,132.559,132.54,132.556,219.67,132.545,132.563,132.543,132.561,198.19,True
'2018-04-23T17:04:00',132.558,132.584,132.557,132.573,226.47,132.563,132.589,132.562,132.579,210.36,False
'2018-04-23T17:05:00',132.576,132.58,132.567,132.574,184.29,132.579,132.585,132.572,132.579,219.69,False
'2018-04-23T17:06:00',132.573,132.575,132.543,132.543,215.16,132.579,132.579,132.546,132.548,209.38,False
'2018-04-23T17:07:00',132.542,132.56,132.521,132.523,180.06,132.548,132.563,132.525,132.527,203.07,False
'2018-04-23T17:08:00',132.525,132.53,132.486,132.498,170.83,132.529,132.535,132.492,132.501,214.67,True
'2018-04-23T17:09:00',132.497,132.542,132.491,132.541,180.14,132.5,132.544,132.496,132.544,212.79,True
'2018-04-23T17:10:00',132.541,132.569,132.536,132.569,207.3,132.545,132.574,132.54,132.573,239.87,True
'2018-04-23T17:11:00',132.569,132.59,132.562,132.588,185.23,132.574,132.594,132.567,132.592,256.22,True
'2018-04-23T17:12:00',132.587,132.609,132.583,132.602,175.42,132.59,132.612,132.587,132.606,208.43,True
'2018-04-23T17:13:00',132.602,132.615,132.6,132.607,182.48,132.604,132.62,132.604,132.609,213.49,False
'2018-04-23T17:14:00',132.606,132.606,132.578,132.578,225.21,132.607,132.609,132.581,132.581,159.75,False
'2018-04-23T17:15:00',132.575,132.584,132.564,132.573,196.09,132.579,132.589,132.569,132.578,214.79,True
'2018-04-23T17:16:00',132.573,132.612,132.573,132.607,167.29,132.578,132.618,132.578,132.612,245.9,True
'2018-04-23T17:17:00',132.608,132.613,132.591,132.608,220.69,132.612,132.62,132.594,132.614,237.18,False
'2018-04-23T17:18:00',132.608,132.608,132.59,132.593,188.29,132.614,132.614,132.596,132.597,162.04,True
'2018-04-23T17:19:00',132.593,132.61,132.593,132.599,177.75,132.598,132.612,132.594,132.601,201.91,True
'2018-04-23T17:20:00',132.6,132.659,132.596,132.643,198.3,132.603,132.664,132.599,132.646,241.91,False
'2018-04-23T17:21:00',132.643,132.658,132.63,132.65,189.72,132.646,132.663,132.635,132.655,251.61,False
'2018-04-23T17:22:00',132.651,132.657,132.633,132.636,176.18,132.654,132.66,132.637,132.639,234.78,False
'2018-04-23T17:23:00',132.636,132.655,132.625,132.637,179.85,132.642,132.657,132.63,132.641,177.45,True
'2018-04-23T17:24:00',132.64,132.657,132.64,132.655,189.55,132.642,132.662,132.642,132.656,201.53,False
'2018-04-23T17:25:00',132.654,132.654,132.633,132.643,195.63,132.657,132.657,132.639,132.649,209.49,True
'2018-04-23T17:26:00',132.645,132.656,132.633,132.647,187.68,132.65,132.662,132.637,132.653,240.02,False
'2018-04-23T17:27:00',132.647,132.65,132.619,132.62,174.55,132.65,132.653,132.621,132.624,211.49,False
'2018-04-23T17:28:00',132.62,132.638,132.615,132.624,159.02,132.621,132.641,132.619,132.629,169.86,True
'2018-04-23T17:29:00',132.623,132.645,132.617,132.642,187.12,132.627,132.647,132.619,132.646,202.16,True
'2018-04-23T17:30:00',132.638,132.646,132.616,132.619,176.53,132.644,132.649,132.619,132.622,177.66,False
'2018-04-23T17:31:00',132.618,132.64,132.613,132.634,165.55,132.622,132.646,132.616,132.639,194.51,False
'2018-04-23T17:32:00',132.635,132.639,132.616,132.617,122.56,132.639,132.641,132.62,132.62,203.75,True
'2018-04-23T17:33:00',132.615,132.639,132.614,132.629,196.05,132.62,132.644,132.62,132.634,220.64,False
'2018-04-23T17:34:00',132.63,132.632,132.61,132.611,163.29,132.635,132.637,132.615,132.616,184.61,False
'2018-04-23T17:35:00',132.612,132.618,132.61,132.615,187.55,132.617,132.623,132.615,132.618,190.21,True
'2018-04-23T17:36:00',132.612,132.631,132.611,132.617,190.91,132.616,132.637,132.616,132.623,223.89,False
'2018-04-23T17:37:00',132.62,132.629,132.614,132.621,184.79,132.623,132.633,132.619,132.627,234.46,True
'2018-04-23T17:38:00',132.621,132.631,132.614,132.621,153.52,132.626,132.636,132.62,132.625,221.83,False
'2018-04-23T17:39:00',132.62,132.625,132.586,132.598,216.18,132.625,132.629,132.591,132.602,274.17,False
'2018-04-23T17:40:00',132.6,132.61,132.581,132.587,204.43,132.602,132.615,132.586,132.592,232.5,True
'2018-04-23T17:41:00',132.588,132.617,132.582,132.598,195.75,132.593,132.624,132.587,132.604,217.28,False
'2018-04-23T17:42:00',132.6,132.616,132.594,132.611,185.05,132.603,132.62,132.6,132.618,240.41,False
'2018-04-23T17:43:00',132.614,132.614,132.591,132.598,177.77,132.618,132.618,132.592,132.6,245.46,True
'2018-04-23T17:44:00',132.598,132.623,132.596,132.622,208.18,132.601,132.627,132.6,132.626,235.06,True
'2018-04-23T17:45:00',132.621,132.63,132.603,132.617,179.52,132.625,132.634,132.607,132.621,209.05,False
'2018-04-23T17:46:00',132.617,132.63,132.616,132.619,145.79,132.622,132.634,132.62,132.623,198.5,True
'2018-04-23T17:47:00',132.619,132.639,132.608,132.639,169.73,132.623,132.644,132.613,132.643,183.33,True
'2018-04-23T17:48:00',132.639,132.643,132.61,132.619,154.5,132.644,132.647,132.617,132.625,135.39,False
'2018-04-23T17:49:00',132.618,132.618,132.601,132.615,175.98,132.623,132.623,132.605,132.619,188.78,True
'2018-04-23T17:50:00',132.614,132.622,132.594,132.597,170.65,132.619,132.626,132.599,132.603,172.92,False
'2018-04-23T17:51:00',132.597,132.6,132.593,132.599,87.27,132.602,132.606,132.598,132.603,119.99,True
'2018-04-23T17:52:00',132.599,132.621,132.595,132.617,141.83,132.603,132.626,132.6,132.622,135.03,True
'2018-04-23T17:53:00',132.619,132.664,132.617,132.662,233.88,132.622,132.669,132.622,132.667,186.73,True
'2018-04-23T17:54:00',132.662,132.667,132.647,132.664,192.1,132.667,132.673,132.651,132.669,151.17,True
'2018-04-23T17:55:00',132.666,132.691,132.666,132.671,287.83,132.671,132.697,132.668,132.676,191.9,False
'2018-04-23T17:56:00',132.671,132.687,132.671,132.68,183.52,132.676,132.692,132.675,132.685,175.69,False
'2018-04-23T17:57:00',132.68,132.681,132.667,132.672,202.8,132.682,132.687,132.672,132.678,217.43,False
'2018-04-23T17:58:00',132.672,132.677,132.663,132.671,205.03,132.676,132.68,132.667,132.676,162.96,True
'2018-04-23T17:59:00',132.671,132.689,132.664,132.688,190.62,132.677,132.694,132.669,132.693,218.1,True
'2018-04-23T18:00:00',132.687,132.701,132.676,132.693,268.2,132.692,132.704,132.679,132.695,194.17,True
'2018-04-23T18:01:00',132.696,132.702,132.688,132.697,218.06,132.7,132.706,132.693,132.702,218.69,True
'2018-04-23T18:02:00',132.699,132.717,132.695,132.713,203.71,132.702,132.72,132.699,132.715,165.02,False
'2018-04-23T18:03:00',132.712,132.712,132.688,132.691,155.24,132.715,132.716,132.693,132.696,96.15,False
'2018-04-23T18:04:00',132.691,132.703,132.688,132.699,168.5,132.695,132.706,132.693,132.702,156.07,True
'2018-04-23T18:05:00',132.699,132.725,132.692,132.72,170.92,132.703,132.73,132.695,132.724,150.24,True
'2018-04-23T18:06:00',132.72,132.737,132.718,132.722,220.5,132.725,132.741,132.722,132.726,232.0,False
'2018-04-23T18:07:00',132.722,132.723,132.709,132.709,163.79,132.727,132.728,132.714,132.715,144.0,False
'2018-04-23T18:08:00',132.71,132.718,132.706,132.715,204.1,132.715,132.724,132.709,132.72,220.99,True
'2018-04-23T18:09:00',132.715,132.73,132.706,132.73,186.9,132.72,132.734,132.712,132.733,253.93,False
'2018-04-23T18:10:00',132.727,132.728,132.711,132.712,181.67,132.732,132.733,132.717,132.717,256.11,True
'2018-04-23T18:11:00',132.712,132.73,132.712,132.718,132.27,132.717,132.734,132.717,132.721,179.97,False
'2018-04-23T18:12:00',132.717,132.718,132.694,132.694,188.64,132.721,132.721,132.698,132.698,201.35,False
'2018-04-23T18:13:00',132.693,132.693,132.675,132.679,187.1,132.698,132.698,132.68,132.684,209.22,False
'2018-04-23T18:14:00',132.68,132.684,132.661,132.661,189.4,132.685,132.689,132.665,132.666,194.38,False
'2018-04-23T18:15:00',132.664,132.673,132.662,132.662,79.87,132.666,132.678,132.665,132.665,107.65,False
'2018-04-23T18:16:00',132.662,132.669,132.649,132.669,108.29,132.663,132.672,132.652,132.672,157.23,True
'2018-04-23T18:17:00',132.67,132.676,132.663,132.671,89.36,132.673,132.679,132.667,132.675,99.89,True
'2018-04-23T18:18:00',132.671,132.68,132.67,132.679,229.79,132.675,132.686,132.675,132.685,182.07,True
'2018-04-23T18:19:00',132.679,132.686,132.665,132.676,232.63,132.683,132.69,132.67,132.681,207.72,False
'2018-04-23T18:20:00',132.676,132.676,132.649,132.663,187.63,132.679,132.68,132.652,132.669,206.18,False
'2018-04-23T18:21:00',132.663,132.665,132.647,132.66,219.6,132.669,132.671,132.652,132.661,188.11,True
'2018-04-23T18:22:00',132.661,132.681,132.658,132.679,128.49,132.662,132.685,132.662,132.684,177.68,True
'2018-04-23T18:23:00',132.681,132.683,132.66,132.663,135.34,132.684,132.688,132.665,132.668,151.17,False
'2018-04-23T18:24:00',132.662,132.683,132.653,132.68,168.76,132.668,132.688,132.658,132.684,160.05,True
'2018-04-23T18:25:00',132.68,132.702,132.68,132.701,134.87,132.685,132.708,132.685,132.705,149.28,True
'2018-04-23T18:26:00',132.699,132.711,132.699,132.71,126.95,132.702,132.716,132.702,132.712,100.73,True
'2018-04-23T18:27:00',132.71,132.714,132.699,132.708,98.01,132.713,132.718,132.702,132.712,110.06,True
'2018-04-23T18:28:00',132.708,132.716,132.708,132.714,79.16,132.711,132.72,132.711,132.717,95.88,False
'2018-04-23T18:29:00',132.714,132.714,132.705,132.709,128.37,132.718,132.719,132.71,132.714,146.59,True
'2018-04-23T18:30:00',132.708,132.719,132.703,132.716,200.34,132.713,132.722,132.708,132.721,221.96,True
'2018-04-23T18:31:00',132.718,132.727,132.696,132.696,185.92,132.723,132.731,132.701,132.701,210.17,False
'2018-04-23T18:32:00',132.697,132.716,132.693,132.706,199.78,132.703,132.72,132.699,132.712,217.23,False
'2018-04-23T18:33:00',132.706,132.709,132.698,132.705,116.14,132.712,132.712,132.704,132.71,168.27,False
'2018-04-23T18:34:00',132.705,132.709,132.693,132.695,153.63,132.71,132.711,132.698,132.7,152.84,False
'2018-04-23T18:35:00',132.695,132.704,132.688,132.699,178.13,132.7,132.709,132.692,132.705,157.75,False
'2018-04-23T18:36:00',132.699,132.704,132.695,132.703,192.12,132.705,132.708,132.701,132.707,180.05,True
'2018-04-23T18:37:00',132.701,132.71,132.69,132.71,131.49,132.706,132.714,132.696,132.713,192.61,True
'2018-04-23T18:38:00',132.71,132.716,132.708,132.716,106.3,132.712,132.721,132.712,132.72,174.75,False
'2018-04-23T18:39:00',132.716,132.716,132.704,132.711,118.93,132.72,132.72,132.709,132.714,155.56,False
'2018-04-23T18:40:00',132.711,132.711,132.693,132.706,154.2,132.714,132.714,132.697,132.712,193.94,False
'2018-04-23T18:41:00',132.706,132.707,132.694,132.707,120.85,132.712,132.712,132.699,132.71,191.73,True
'2018-04-23T18:42:00',132.707,132.718,132.706,132.716,96.52,132.71,132.721,132.71,132.72,114.17,True
'2018-04-23T18:43:00',132.717,132.76,132.717,132.757,188.33,132.72,132.765,132.72,132.761,261.79,True
'2018-04-23T18:44:00',132.756,132.778,132.756,132.765,186.5,132.761,132.783,132.761,132.769,170.36,False
'2018-04-23T18:45:00',132.765,132.773,132.753,132.766,131.54,132.769,132.777,132.757,132.77,147.03,False
'2018-04-23T18:46:00',132.764,132.766,132.75,132.755,129.05,132.767,132.769,132.756,132.761,127.6,True
'2018-04-23T18:47:00',132.757,132.775,132.747,132.774,121.05,132.762,132.777,132.75,132.776,164.82,True
'2018-04-23T18:48:00',132.773,132.776,132.765,132.768,135.33,132.775,132.781,132.77,132.774,217.9,False
'2018-04-23T18:49:00',132.768,132.771,132.743,132.743,168.41,132.774,132.777,132.748,132.748,196.46,False
'2018-04-23T18:50:00',132.745,132.756,132.741,132.752,167.93,132.749,132.761,132.745,132.757,194.43,True
'2018-04-23T18:51:00',132.752,132.785,132.752,132.781,127.24,132.758,132.789,132.755,132.783,167.67,True
'2018-04-23T18:52:00',132.781,132.787,132.773,132.775,152.76,132.783,132.791,132.779,132.78,179.18,False
'2018-04-23T18:53:00',132.773,132.787,132.772,132.775,137.5,132.779,132.791,132.777,132.782,162.86,False
'2018-04-23T18:54:00',132.775,132.779,132.765,132.77,138.4,132.782,132.784,132.771,132.776,204.62,False
'2018-04-23T18:55:00',132.774,132.777,132.757,132.759,153.4,132.778,132.78,132.762,132.765,219.42,False
'2018-04-23T18:56:00',132.761,132.77,132.754,132.765,162.97,132.766,132.774,132.758,132.77,217.25,False
'2018-04-23T18:57:00',132.766,132.768,132.739,132.755,228.81,132.77,132.774,132.744,132.758,264.68,True
'2018-04-23T18:58:00',132.755,132.772,132.752,132.762,194.61,132.76,132.776,132.757,132.766,214.43,False
'2018-04-23T18:59:00',132.762,132.77,132.739,132.747,197.54,132.764,132.775,132.741,132.751,246.0,False
'2018-04-23T19:00:00',132.746,132.747,132.715,132.716,127.47,132.75,132.75,132.721,132.722,126.65,False
'2018-04-23T19:01:00',132.716,132.716,132.704,132.706,156.92,132.721,132.722,132.709,132.711,134.1,False
'2018-04-23T19:02:00',132.706,132.714,132.702,132.711,112.56,132.71,132.719,132.706,132.717,162.7,True
'2018-04-23T19:03:00',132.71,132.723,132.706,132.723,162.38,132.718,132.727,132.713,132.727,269.14,False
'2018-04-23T19:04:00',132.723,132.723,132.708,132.708,110.73,132.727,132.727,132.709,132.71,140.68,False
'2018-04-23T19:05:00',132.708,132.713,132.697,132.698,107.26,132.711,132.716,132.7,132.703,151.8,False
'2018-04-23T19:06:00',132.698,132.701,132.688,132.693,112.17,132.703,132.706,132.693,132.699,156.35,True
'2018-04-23T19:07:00',132.693,132.701,132.693,132.697,166.87,132.699,132.708,132.698,132.703,159.75,True
'2018-04-23T19:08:00',132.697,132.703,132.692,132.692,143.25,132.703,132.707,132.698,132.7,137.72,False
'2018-04-23T19:09:00',132.693,132.693,132.672,132.675,194.51,132.699,132.7,132.676,132.679,161.37,True
'2018-04-23T19:10:00',132.675,132.696,132.675,132.69,241.91,132.68,132.702,132.68,132.697,199.45,True
'2018-04-23T19:11:00',132.689,132.713,132.689,132.705,156.59,132.697,132.719,132.693,132.712,223.31,False
'2018-04-23T19:12:00',132.705,132.706,132.699,132.7,171.47,132.712,132.713,132.705,132.707,190.29,True
'2018-04-23T19:13:00',132.7,132.728,132.694,132.711,229.51,132.707,132.734,132.699,132.716,203.99,False
'2018-04-23T19:14:00',132.711,132.72,132.709,132.714,183.24,132.716,132.727,132.715,132.721,165.86,True
'2018-04-23T19:15:00',132.714,132.723,132.71,132.717,194.03,132.721,132.729,132.716,132.724,171.81,False
'2018-04-23T19:16:00',132.717,132.718,132.712,132.713,119.39,132.724,132.725,132.718,132.719,115.67,False
'2018-04-23T19:17:00',132.711,132.716,132.703,132.707,140.97,132.717,132.721,132.708,132.713,199.41,False
'2018-04-23T19:18:00',132.707,132.714,132.7,132.7,114.55,132.714,132.716,132.701,132.702,176.56,False
'2018-04-23T19:19:00',132.699,132.709,132.697,132.705,106.23,132.702,132.711,132.7,132.709,162.59,True
'2018-04-23T19:20:00',132.704,132.71,132.701,132.705,90.81,132.708,132.714,132.706,132.71,160.13,False
'2018-04-23T19:21:00',132.703,132.703,132.696,132.701,85.85,132.71,132.71,132.7,132.706,139.79,True
'2018-04-23T19:22:00',132.699,132.704,132.695,132.697,97.33,132.703,132.71,132.701,132.703,176.15,True
'2018-04-23T19:23:00',132.697,132.705,132.694,132.697,123.66,132.703,132.71,132.7,132.704,177.18,False
'2018-04-23T19:24:00',132.697,132.703,132.693,132.696,185.72,132.703,132.706,132.699,132.704,164.5,True
'2018-04-23T19:25:00',132.697,132.72,132.697,132.713,234.89,132.704,132.726,132.704,132.718,209.37,False
'2018-04-23T19:26:00',132.716,132.716,132.707,132.707,269.46,132.719,132.719,132.712,132.713,164.98,False
'2018-04-23T19:27:00',132.706,132.708,132.689,132.694,178.1,132.714,132.714,132.696,132.701,163.36,False
'2018-04-23T19:28:00',132.695,132.706,132.679,132.679,110.18,132.701,132.71,132.685,132.685,174.86,False
'2018-04-23T19:29:00',132.68,132.687,132.677,132.677,102.02,132.685,132.693,132.683,132.683,125.03,False
'2018-04-23T19:30:00',132.678,132.684,132.671,132.678,218.24,132.683,132.69,132.677,132.683,196.25,False
'2018-04-23T19:31:00',132.677,132.684,132.676,132.681,112.68,132.683,132.689,132.682,132.688,135.19,True
'2018-04-23T19:32:00',132.682,132.691,132.679,132.686,176.85,132.688,132.697,132.685,132.693,164.13,False
'2018-04-23T19:33:00',132.686,132.689,132.681,132.689,190.05,132.693,132.695,132.687,132.695,177.52,False
'2018-04-23T19:34:00',132.689,132.689,132.679,132.683,118.82,132.695,132.695,132.685,132.688,124.18,False
'2018-04-23T19:35:00',132.683,132.688,132.68,132.688,130.33,132.689,132.694,132.686,132.694,167.89,True
'2018-04-23T19:36:00',132.688,132.689,132.683,132.683,153.6,132.695,132.695,132.689,132.689,144.93,False
'2018-04-23T19:37:00',132.683,132.685,132.675,132.676,162.53,132.689,132.689,132.681,132.683,111.53,True
'2018-04-23T19:38:00',132.677,132.689,132.673,132.686,145.56,132.683,132.694,132.679,132.69,115.11,True
'2018-04-23T19:39:00',132.687,132.699,132.685,132.691,102.45,132.69,132.703,132.687,132.697,98.49,False
'2018-04-23T19:40:00',132.691,132.696,132.684,132.696,125.53,132.697,132.703,132.689,132.702,189.94,True
'2018-04-23T19:41:00',132.696,132.701,132.692,132.692,113.0,132.702,132.707,132.699,132.699,134.39,False
'2018-04-23T19:42:00',132.691,132.699,132.686,132.697,261.69,132.699,132.707,132.693,132.705,179.05,False
'2018-04-23T19:43:00',132.697,132.698,132.683,132.683,97.77,132.705,132.705,132.689,132.689,146.65,False
'2018-04-23T19:44:00',132.686,132.688,132.675,132.683,138.36,132.691,132.694,132.681,132.689,143.32,True
'2018-04-23T19:45:00',132.683,132.695,132.681,132.692,209.32,132.689,132.703,132.685,132.698,164.46,True
'2018-04-23T19:46:00',132.692,132.704,132.691,132.701,117.53,132.698,132.709,132.698,132.707,221.3,True
'2018-04-23T19:47:00',132.701,132.711,132.701,132.71,70.02,132.707,132.716,132.707,132.715,149.27,True
'2018-04-23T19:48:00',132.709,132.715,132.708,132.71,74.72,132.714,132.721,132.714,132.715,150.98,False
'2018-04-23T19:49:00',132.71,132.71,132.698,132.699,176.6,132.715,132.715,132.702,132.704,131.12,False
'2018-04-23T19:50:00',132.699,132.708,132.699,132.703,105.59,132.704,132.713,132.704,132.708,100.26,True
'2018-04-23T19:51:00',132.703,132.709,132.694,132.697,201.67,132.708,132.714,132.699,132.703,212.02,False
'2018-04-23T19:52:00',132.697,132.698,132.682,132.696,174.36,132.703,132.703,132.685,132.702,180.11,True
'2018-04-23T19:53:00',132.696,132.701,132.69,132.701,184.17,132.702,132.708,132.696,132.708,138.76,True
'2018-04-23T19:54:00',132.701,132.702,132.69,132.692,146.77,132.707,132.708,132.696,132.697,156.45,False
'2018-04-23T19:55:00',132.693,132.696,132.687,132.687,173.65,132.698,132.7,132.693,132.693,133.11,False
'2018-04-23T19:56:00',132.687,132.691,132.681,132.688,201.35,132.693,132.695,132.686,132.694,165.58,True
'2018-04-23T19:57:00',132.688,132.695,132.683,132.685,262.13,132.695,132.702,132.689,132.692,186.51,False
'2018-04-23T19:58:00',132.685,132.69,132.682,132.683,204.56,132.692,132.697,132.688,132.689,135.13,False
'2018-04-23T19:59:00',132.683,132.689,132.665,132.666,220.28,132.69,132.692,132.671,132.673,198.5,False
'2018-04-23T20:00:00',132.665,132.674,132.66,132.668,201.77,132.672,132.68,132.665,132.674,157.29,False
'2018-04-23T20:01:00',132.668,132.668,132.654,132.656,83.85,132.674,132.674,132.659,132.661,98.05,False
'2018-04-23T20:02:00',132.655,132.656,132.651,132.652,95.07,132.662,132.663,132.658,132.659,104.9,False
'2018-04-23T20:03:00',132.652,132.654,132.649,132.653,192.32,132.659,132.66,132.653,132.659,144.79,True
'2018-04-23T20:04:00',132.653,132.655,132.641,132.645,244.49,132.66,132.66,132.647,132.65,180.2,False
'2018-04-23T20:05:00',132.644,132.645,132.635,132.638,189.03,132.649,132.65,132.641,132.644,95.11,False
'2018-04-23T20:06:00',132.638,132.638,132.601,132.601,226.48,132.644,132.644,132.607,132.608,199.65,False
'2018-04-23T20:07:00',132.602,132.604,132.589,132.589,164.27,132.608,132.611,132.592,132.594,179.71,False
'2018-04-23T20:08:00',132.589,132.596,132.58,132.587,177.74,132.593,132.601,132.585,132.592,169.9,False
'2018-04-23T20:09:00',132.589,132.593,132.574,132.581,243.31,132.591,132.598,132.576,132.584,128.25,False
'2018-04-23T20:10:00',132.58,132.59,132.58,132.59,160.95,132.583,132.597,132.582,132.596,119.77,False
'2018-04-23T20:11:00',132.589,132.589,132.582,132.588,137.97,132.595,132.595,132.585,132.591,144.04,True
'2018-04-23T20:12:00',132.589,132.59,132.579,132.58,205.02,132.592,132.595,132.582,132.584,173.34,False
'2018-04-23T20:13:00',132.58,132.585,132.575,132.58,168.08,132.583,132.592,132.58,132.586,220.53,True
'2018-04-23T20:14:00',132.58,132.605,132.58,132.59,285.85,132.586,132.611,132.586,132.597,220.67,False
'2018-04-23T20:15:00',132.593,132.603,132.579,132.582,266.03,132.597,132.609,132.585,132.589,187.22,False
'2018-04-23T20:16:00',132.582,132.584,132.577,132.579,167.05,132.59,132.591,132.583,132.584,115.67,True
'2018-04-23T20:17:00',132.58,132.588,132.58,132.584,134.5,132.585,132.593,132.585,132.592,150.41,True
'2018-04-23T20:18:00',132.584,132.602,132.584,132.602,156.64,132.591,132.604,132.589,132.604,142.83,True
'2018-04-23T20:19:00',132.601,132.607,132.599,132.604,204.7,132.606,132.613,132.603,132.61,161.29,True
'2018-04-23T20:20:00',132.604,132.608,132.589,132.598,152.97,132.608,132.613,132.591,132.602,141.58,True
'2018-04-23T20:21:00',132.598,132.61,132.594,132.609,138.33,132.6,132.614,132.596,132.614,147.76,True
'2018-04-23T20:22:00',132.609,132.612,132.593,132.612,154.55,132.614,132.615,132.596,132.615,146.54,True
'2018-04-23T20:23:00',132.612,132.618,132.588,132.595,135.46,132.615,132.622,132.593,132.599,181.08,False
'2018-04-23T20:24:00',132.595,132.605,132.595,132.599,97.73,132.599,132.609,132.598,132.603,147.29,True
'2018-04-23T20:25:00',132.599,132.608,132.598,132.608,92.9,132.604,132.612,132.602,132.612,144.84,True
'2018-04-23T20:26:00',132.608,132.619,132.592,132.619,123.33,132.612,132.622,132.596,132.622,165.05,False
'2018-04-23T20:27:00',132.618,132.618,132.603,132.609,112.54,132.623,132.623,132.607,132.614,127.01,False
'2018-04-23T20:28:00',132.609,132.615,132.599,132.599,98.22,132.613,132.619,132.604,132.606,88.47,True
'2018-04-23T20:29:00',132.599,132.621,132.592,132.616,196.92,132.606,132.624,132.6,132.623,241.81,False
'2018-04-23T20:30:00',132.616,132.617,132.604,132.614,245.07,132.623,132.624,132.612,132.62,236.93,True
'2018-04-23T20:31:00',132.615,132.62,132.607,132.619,200.97,132.621,132.625,132.615,132.625,265.13,True
'2018-04-23T20:32:00',132.619,132.635,132.614,132.625,219.04,132.625,132.641,132.62,132.63,237.06,False
'2018-04-23T20:33:00',132.625,132.634,132.621,132.621,216.87,132.63,132.639,132.628,132.628,213.47,False
'2018-04-23T20:34:00',132.621,132.625,132.611,132.618,255.41,132.627,132.63,132.618,132.624,190.69,False
'2018-04-23T20:35:00',132.618,132.622,132.616,132.621,186.25,132.624,132.629,132.623,132.627,187.19,True
'2018-04-23T20:36:00',132.621,132.627,132.619,132.624,209.58,132.627,132.634,132.626,132.631,247.59,False
'2018-04-23T20:37:00',132.624,132.625,132.618,132.62,242.42,132.631,132.631,132.625,132.626,216.89,True
'2018-04-23T20:38:00',132.619,132.631,132.614,132.626,185.34,132.626,132.637,132.62,132.63,260.1,True
'2018-04-23T20:39:00',132.625,132.645,132.625,132.64,207.88,132.63,132.651,132.63,132.646,208.09,True
'2018-04-23T20:40:00',132.64,132.645,132.63,132.637,230.99,132.646,132.652,132.636,132.643,220.19,True
'2018-04-23T20:41:00',132.638,132.646,132.635,132.642,151.37,132.643,132.651,132.642,132.646,284.89,False
'2018-04-23T20:42:00',132.64,132.642,132.635,132.638,196.92,132.646,132.649,132.642,132.646,165.96,True
'2018-04-23T20:43:00',132.639,132.667,132.638,132.664,164.44,132.646,132.674,132.646,132.669,167.94,True
'2018-04-23T20:44:00',132.662,132.669,132.655,132.668,211.0,132.669,132.674,132.663,132.673,261.2,False
'2018-04-23T20:45:00',132.665,132.665,132.65,132.651,217.42,132.671,132.671,132.656,132.659,235.63,False
'2018-04-23T20:46:00',132.652,132.654,132.637,132.647,190.31,132.659,132.66,132.642,132.653,189.0,False
'2018-04-23T20:47:00',132.646,132.649,132.622,132.628,253.56,132.653,132.654,132.629,132.634,185.41,False
'2018-04-23T20:48:00',132.627,132.631,132.609,132.615,251.0,132.634,132.638,132.616,132.622,197.43,False
'2018-04-23T20:49:00',132.611,132.617,132.606,132.614,247.49,132.617,132.624,132.613,132.621,224.55,True
'2018-04-23T20:50:00',132.615,132.624,132.611,132.618,191.15,132.621,132.628,132.617,132.625,271.8,False
'2018-04-23T20:51:00',132.619,132.62,132.611,132.611,160.29,132.625,132.627,132.617,132.617,175.49,False
'2018-04-23T20:52:00',132.611,132.611,132.595,132.595,105.82,132.617,132.617,132.6,132.601,159.07,False
'2018-04-23T20:53:00',132.595,132.599,132.589,132.597,158.26,132.6,132.605,132.596,132.603,205.73,True
'2018-04-23T20:54:00',132.597,132.608,132.566,132.574,132.49,132.603,132.615,132.57,132.58,121.41,False
'2018-04-23T20:55:00',132.575,132.575,132.563,132.565,185.77,132.58,132.58,132.566,132.567,154.41,False
'2018-04-23T20:56:00',132.564,132.57,132.556,132.569,146.14,132.566,132.573,132.559,132.57,111.32,True
'2018-04-23T20:57:00',132.567,132.576,132.56,132.576,139.84,132.57,132.582,132.564,132.581,201.83,True
'2018-04-23T20:58:00',132.576,132.602,132.576,132.593,194.9,132.58,132.607,132.58,132.599,162.4,False
'2018-04-23T20:59:00',132.593,132.599,132.576,132.579,255.56,132.599,132.606,132.582,132.586,273.19,True
'2018-04-23T21:00:00',132.582,132.605,132.579,132.605,244.06,132.588,132.611,132.583,132.611,202.96,True
'2018-04-23T21:01:00',132.604,132.614,132.601,132.611,170.41,132.611,132.619,132.604,132.618,158.23,True
'2018-04-23T21:02:00',132.615,132.616,132.6,132.602,176.31,132.62,132.621,132.607,132.609,248.17,False
'2018-04-23T21:03:00',132.602,132.614,132.599,132.608,169.26,132.608,132.619,132.605,132.614,222.28,True
'2018-04-23T21:04:00',132.608,132.616,132.607,132.615,141.09,132.615,132.621,132.613,132.62,235.26,True
'2018-04-23T21:05:00',132.614,132.627,132.614,132.622,229.78,132.62,132.632,132.62,132.628,256.05,True
'2018-04-23T21:06:00',132.622,132.633,132.618,132.632,196.35,132.628,132.639,132.622,132.638,262.23,True
'2018-04-23T21:07:00',132.632,132.637,132.617,132.623,144.16,132.638,132.641,132.624,132.629,163.25,False
'2018-04-23T21:08:00',132.623,132.623,132.61,132.611,210.27,132.629,132.629,132.616,132.617,187.61,False
'2018-04-23T21:09:00',132.611,132.616,132.603,132.609,165.01,132.618,132.621,132.607,132.615,119.13,False
'2018-04-23T21:10:00',132.61,132.611,132.605,132.608,237.68,132.614,132.616,132.611,132.613,121.21,True
'2018-04-23T21:11:00',132.607,132.615,132.601,132.604,198.77,132.613,132.621,132.608,132.608,140.22,True
'2018-04-23T21:12:00',132.603,132.621,132.601,132.621,153.41,132.608,132.628,132.606,132.627,82.58,True
'2018-04-23T21:13:00',132.621,132.654,132.621,132.64,212.19,132.628,132.66,132.628,132.647,197.33,False
'2018-04-23T21:14:00',132.641,132.653,132.64,132.653,214.34,132.646,132.659,132.643,132.658,168.21,True
'2018-04-23T21:15:00',132.653,132.664,132.65,132.658,217.86,132.657,132.67,132.654,132.661,123.32,False
'2018-04-23T21:16:00',132.658,132.658,132.64,132.646,253.4,132.663,132.664,132.646,132.651,159.27,True
'2018-04-23T21:17:00',132.645,132.659,132.644,132.658,216.02,132.652,132.665,132.65,132.665,204.01,True
'2018-04-23T21:18:00',132.66,132.673,132.627,132.63,178.51,132.666,132.678,132.63,132.635,210.02,False
'2018-04-23T21:19:00',132.625,132.653,132.621,132.651,209.28,132.63,132.658,132.627,132.656,177.96,True
'2018-04-23T21:20:00',132.651,132.656,132.631,132.656,171.55,132.656,132.661,132.636,132.66,174.89,True
'2018-04-23T21:21:00',132.656,132.676,132.656,132.673,206.99,132.662,132.682,132.662,132.681,169.19,True
'2018-04-23T21:22:00',132.673,132.699,132.673,132.696,212.5,132.679,132.702,132.679,132.7,226.9,False
'2018-04-23T21:23:00',132.698,132.699,132.687,132.693,235.23,132.701,132.702,132.694,132.699,239.24,True
'2018-04-23T21:24:00',132.692,132.701,132.692,132.696,227.3,132.699,132.707,132.697,132.703,226.22,True
'2018-04-23T21:25:00',132.697,132.703,132.679,132.679,206.55,132.704,132.709,132.685,132.685,222.05,False
'2018-04-23T21:26:00',132.679,132.69,132.675,132.69,176.91,132.686,132.695,132.682,132.692,218.0,True
'2018-04-23T21:27:00',132.689,132.691,132.679,132.679,223.69,132.693,132.694,132.684,132.685,230.04,True
'2018-04-23T21:28:00',132.68,132.699,132.68,132.694,214.86,132.685,132.703,132.685,132.697,251.29,False
'2018-04-23T21:29:00',132.693,132.699,132.691,132.695,231.05,132.697,132.703,132.696,132.699,243.93,True
'2018-04-23T21:30:00',132.693,132.7,132.688,132.692,203.1,132.696,132.703,132.692,132.698,169.44,True
'2018-04-23T21:31:00',132.692,132.707,132.688,132.698,227.98,132.699,132.712,132.695,132.706,240.84,False
'2018-04-23T21:32:00',132.698,132.701,132.696,132.7,199.68,132.705,132.708,132.701,132.708,217.22,True
'2018-04-23T21:33:00',132.7,132.707,132.698,132.699,172.79,132.706,132.714,132.703,132.706,189.77,False
'2018-04-23T21:34:00',132.699,132.704,132.688,132.694,192.31,132.706,132.711,132.693,132.698,181.35,True
'2018-04-23T21:35:00',132.694,132.718,132.693,132.717,151.09,132.7,132.725,132.699,132.722,184.52,True
'2018-04-23T21:36:00',132.715,132.719,132.709,132.709,224.82,132.722,132.724,132.714,132.715,139.44,False
'2018-04-23T21:37:00',132.709,132.712,132.699,132.712,171.62,132.715,132.717,132.705,132.717,178.0,True
'2018-04-23T21:38:00',132.712,132.712,132.695,132.695,195.95,132.718,132.719,132.702,132.702,215.53,False
'2018-04-23T21:39:00',132.695,132.702,132.691,132.699,305.61,132.702,132.708,132.697,132.703,220.68,False
'2018-04-23T21:40:00',132.7,132.702,132.68,132.686,223.18,132.704,132.707,132.686,132.694,243.45,True
'2018-04-23T21:41:00',132.686,132.705,132.686,132.705,76.78,132.694,132.71,132.694,132.71,146.09,True
'2018-04-23T21:42:00',132.705,132.709,132.679,132.702,177.48,132.71,132.714,132.684,132.709,208.02,False
'2018-04-23T21:43:00',132.702,132.707,132.7,132.707,192.22,132.709,132.713,132.707,132.713,200.99,True
'2018-04-23T21:44:00',132.707,132.715,132.699,132.713,164.38,132.713,132.721,132.706,132.719,256.5,True
'2018-04-23T21:45:00',132.713,132.722,132.713,132.714,168.2,132.72,132.728,132.717,132.72,185.28,True
'2018-04-23T21:46:00',132.714,132.725,132.714,132.725,139.28,132.719,132.733,132.719,132.733,155.33,True
'2018-04-23T21:47:00',132.725,132.727,132.698,132.698,104.1,132.733,132.733,132.704,132.704,142.75,False
'2018-04-23T21:48:00',132.698,132.721,132.698,132.721,111.66,132.705,132.725,132.704,132.725,133.87,True
'2018-04-23T21:49:00',132.721,132.727,132.72,132.721,135.74,132.725,132.73,132.723,132.723,206.82,True
'2018-04-23T21:50:00',132.719,132.74,132.719,132.74,167.34,132.723,132.745,132.723,132.745,220.25,True
'2018-04-23T21:51:00',132.74,132.743,132.731,132.734,130.68,132.745,132.749,132.735,132.738,117.84,False
'2018-04-23T21:52:00',132.734,132.738,132.73,132.736,126.51,132.739,132.741,132.734,132.741,121.07,True
'2018-04-23T21:53:00',132.737,132.754,132.733,132.751,190.06,132.742,132.757,132.738,132.756,164.65,True
'2018-04-23T21:54:00',132.752,132.76,132.746,132.753,155.18,132.756,132.764,132.752,132.757,175.01,False
'2018-04-23T21:55:00',132.754,132.758,132.749,132.756,104.41,132.759,132.762,132.754,132.762,124.81,True
'2018-04-23T21:56:00',132.756,132.759,132.748,132.755,154.45,132.762,132.762,132.753,132.76,133.11,False
'2018-04-23T21:57:00',132.754,132.756,132.739,132.756,191.43,132.76,132.76,132.746,132.758,130.97,True
'2018-04-23T21:58:00',132.756,132.757,132.727,132.73,142.35,132.759,132.76,132.733,132.734,175.4,False
'2018-04-23T21:59:00',132.729,132.737,132.713,132.729,164.4,132.736,132.741,132.718,132.734,216.31,False
'2018-04-23T22:00:00',132.728,132.732,132.711,132.711,155.39,132.734,132.736,132.715,132.718,119.69,False
'2018-04-23T22:01:00',132.711,132.712,132.707,132.709,171.3,132.718,132.719,132.714,132.716,103.83,True
'2018-04-23T22:02:00',132.71,132.724,132.681,132.724,166.22,132.717,132.726,132.689,132.725,167.39,True
'2018-04-23T22:03:00',132.722,132.726,132.716,132.716,81.97,132.724,132.73,132.719,132.719,82.41,False
'2018-04-23T22:04:00',132.716,132.716,132.692,132.71,88.9,132.718,132.718,132.699,132.711,58.69,False
'2018-04-23T22:05:00',132.711,132.715,132.7,132.7,59.1,132.712,132.717,132.702,132.702,45.68,False
'2018-04-23T22:06:00',132.701,132.704,132.693,132.695,30.58,132.705,132.707,132.695,132.698,40.69,False
'2018-04-23T22:07:00',132.694,132.699,132.693,132.698,43.16,132.698,132.703,132.696,132.702,60.47,True
'2018-04-23T22:08:00',132.699,132.708,132.697,132.708,37.69,132.703,132.711,132.699,132.711,51.42,False
'2018-04-23T22:09:00',132.707,132.707,132.698,132.698,65.84,132.71,132.71,132.699,132.699,79.06,False
'2018-04-23T22:10:00',132.698,132.7,132.698,132.699,35.15,132.7,132.704,132.7,132.704,52.05,True
'2018-04-23T22:11:00',132.699,132.73,132.699,132.727,84.89,132.704,132.733,132.704,132.732,103.64,True
'2018-04-23T22:12:00',132.727,132.737,132.727,132.733,48.26,132.73,132.74,132.728,132.738,52.43,False
'2018-04-23T22:13:00',132.73,132.73,132.724,132.727,62.11,132.736,132.737,132.73,132.735,80.28,False
'2018-04-23T22:14:00',132.727,132.729,132.722,132.722,129.15,132.735,132.735,132.728,132.73,135.71,False
'2018-04-23T22:15:00',132.722,132.722,132.72,132.72,50.26,132.729,132.73,132.726,132.727,41.39,False
'2018-04-23T22:16:00',132.72,132.722,132.717,132.721,86.36,132.728,132.729,132.725,132.728,64.15,False
'2018-04-23T22:17:00',132.722,132.722,132.72,132.72,18.3,132.728,132.728,132.727,132.727,7.0,True
'2018-04-23T22:18:00',132.72,132.722,132.72,132.721,48.42,132.727,132.729,132.727,132.729,30.04,True
'2018-04-23T22:19:00',132.721,132.724,132.721,132.723,22.54,132.729,132.731,132.729,132.731,16.74,True
'2018-04-23T22:20:00',132.722,132.732,132.721,132.73,42.0,132.73,132.738,132.729,132.737,24.74,True
'2018-04-23T22:21:00',132.73,132.739,132.73,132.737,61.68,132.737,132.745,132.737,132.743,41.99,False
'2018-04-23T22:22:00',132.739,132.739,132.729,132.729,63.71,132.745,132.745,132.737,132.737,93.46,False
'2018-04-23T22:23:00',132.729,132.735,132.728,132.734,74.5,132.737,132.742,132.735,132.742,45.95,False
'2018-04-23T22:24:00',132.734,132.734,132.73,132.73,45.71,132.742,132.742,132.737,132.737,48.9,False
'2018-04-23T22:25:00',132.728,132.731,132.725,132.73,72.8,132.736,132.737,132.731,132.737,65.69,True
'2018-04-23T22:26:00',132.731,132.734,132.73,132.734,35.06,132.737,132.742,132.732,132.742,55.64,True
'2018-04-23T22:27:00',132.736,132.737,132.727,132.729,65.56,132.742,132.743,132.733,132.733,85.49,False
'2018-04-23T22:28:00',132.729,132.729,132.723,132.728,76.66,132.734,132.735,132.727,132.734,56.14,True
'2018-04-23T22:29:00',132.728,132.729,132.722,132.726,95.47,132.732,132.736,132.728,132.735,139.33,False
'2018-04-23T22:30:00',132.726,132.727,132.72,132.722,183.11,132.734,132.734,132.727,132.727,194.76,False
'2018-04-23T22:31:00',132.72,132.72,132.709,132.711,83.91,132.727,132.727,132.718,132.718,70.61,False
'2018-04-23T22:32:00',132.711,132.716,132.701,132.702,147.09,132.718,132.723,132.709,132.71,154.81,True
'2018-04-23T22:33:00',132.702,132.721,132.701,132.721,93.21,132.71,132.727,132.709,132.727,165.09,True
'2018-04-23T22:34:00',132.721,132.722,132.715,132.716,88.08,132.729,132.729,132.723,132.723,65.42,False
'2018-04-23T22:35:00',132.716,132.716,132.698,132.698,89.21,132.723,132.724,132.707,132.707,70.66,False
'2018-04-23T22:36:00',132.698,132.701,132.696,132.696,104.35,132.707,132.708,132.705,132.705,145.47,False
'2018-04-23T22:37:00',132.696,132.699,132.693,132.698,113.31,132.704,132.706,132.701,132.706,101.99,True
'2018-04-23T22:38:00',132.698,132.715,132.689,132.71,180.47,132.706,132.722,132.697,132.718,179.38,False
'2018-04-23T22:39:00',132.71,132.711,132.705,132.706,129.19,132.718,132.718,132.712,132.713,117.28,False
'2018-04-23T22:40:00',132.706,132.706,132.692,132.692,49.29,132.712,132.713,132.701,132.701,45.74,False
'2018-04-23T22:41:00',132.692,132.692,132.691,132.692,51.58,132.701,132.701,132.7,132.7,23.8,True
'2018-04-23T22:42:00',132.691,132.694,132.685,132.685,82.45,132.701,132.703,132.693,132.694,71.14,False
'2018-04-23T22:43:00',132.685,132.685,132.681,132.681,50.01,132.694,132.694,132.688,132.688,25.31,False
'2018-04-23T22:44:00',132.682,132.683,132.681,132.683,47.33,132.688,132.69,132.685,132.688,28.1,False
'2018-04-23T22:45:00',132.682,132.682,132.676,132.678,58.08,132.688,132.688,132.682,132.686,40.09,True
'2018-04-23T22:46:00',132.678,132.685,132.678,132.685,32.62,132.686,132.692,132.686,132.692,34.72,True
'2018-04-23T22:47:00',132.684,132.689,132.681,132.688,65.16,132.692,132.698,132.69,132.698,75.57,True
'2018-04-23T22:48:00',132.688,132.691,132.685,132.685,48.06,132.698,132.699,132.692,132.692,57.15,False
'2018-04-23T22:49:00',132.685,132.686,132.683,132.684,49.15,132.692,132.695,132.69,132.692,55.91,False
'2018-04-23T22:50:00',132.684,132.684,132.675,132.677,106.89,132.69,132.692,132.683,132.687,73.8,False
'2018-04-23T22:51:00',132.678,132.682,132.676,132.682,59.98,132.684,132.691,132.68,132.691,29.75,True
'2018-04-23T22:52:00',132.68,132.685,132.672,132.672,206.69,132.684,132.694,132.679,132.681,136.07,False
'2018-04-23T22:53:00',132.673,132.679,132.67,132.671,99.44,132.682,132.689,132.679,132.682,62.25,True
'2018-04-23T22:54:00',132.684,132.685,132.678,132.684,107.77,132.685,132.696,132.685,132.695,125.35,True
'2018-04-23T22:55:00',132.684,132.687,132.68,132.684,109.63,132.696,132.698,132.684,132.69,91.99,False
'2018-04-23T22:56:00',132.683,132.684,132.679,132.68,51.97,132.69,132.691,132.686,132.688,36.06,False
'2018-04-23T22:57:00',132.68,132.68,132.672,132.678,144.26,132.687,132.691,132.684,132.691,84.79,True
'2018-04-23T22:58:00',132.679,132.698,132.676,132.694,178.32,132.691,132.712,132.691,132.706,144.1,True
'2018-04-23T22:59:00',132.694,132.71,132.694,132.705,99.72,132.706,132.721,132.705,132.718,132.0,True
'2018-04-23T23:00:00',132.701,132.707,132.689,132.706,20.25,132.718,132.73,132.718,132.727,19.5,False
'2018-04-23T23:01:00',132.705,132.705,132.705,132.705,3.75,132.727,132.727,132.722,132.722,3.75,True
'2018-04-23T23:02:00',132.701,132.713,132.701,132.708,5.25,132.722,132.733,132.722,132.73,3.75,True
'2018-04-23T23:03:00',132.707,132.72,132.703,132.704,14.25,132.73,132.741,132.729,132.729,11.25,False
'2018-04-23T23:04:00',132.702,132.703,132.7,132.7,41.0,132.729,132.729,132.727,132.727,40.0,True
'2018-04-23T23:05:00',132.701,132.717,132.7,132.713,75.0,132.727,132.729,132.724,132.724,85.0,False
'2018-04-23T23:06:00',132.713,132.713,132.711,132.712,29.0,132.725,132.73,132.724,132.73,42.0,True
'2018-04-23T23:07:00',132.711,132.719,132.692,132.703,71.5,132.73,132.733,132.707,132.716,86.2,False
'2018-04-23T23:08:00',132.701,132.711,132.695,132.703,47.0,132.716,132.725,132.716,132.724,70.45,False
'2018-04-23T23:09:00',132.704,132.71,132.695,132.696,60.5,132.725,132.725,132.715,132.716,93.5,False
'2018-04-23T23:10:00',132.696,132.699,132.695,132.697,222.0,132.714,132.718,132.711,132.717,475.11,True
'2018-04-23T23:11:00',132.697,132.71,132.695,132.703,146.28,132.717,132.725,132.705,132.725,152.71,False
'2018-04-23T23:12:00',132.705,132.709,132.703,132.704,154.87,132.724,132.725,132.724,132.724,166.75,True
'2018-04-23T23:13:00',132.704,132.711,132.704,132.709,69.45,132.724,132.725,132.724,132.724,77.5,True
'2018-04-23T23:14:00',132.707,132.714,132.707,132.708,81.98,132.724,132.725,132.724,132.724,88.5,True
'2018-04-23T23:15:00',132.708,132.718,132.708,132.718,46.98,132.725,132.725,132.724,132.725,60.0,True
'2018-04-23T23:16:00',132.718,132.719,132.716,132.716,46.5,132.724,132.727,132.724,132.725,66.0,False
'2018-04-23T23:17:00',132.716,132.717,132.715,132.716,47.45,132.724,132.725,132.724,132.724,66.0,False
'2018-04-23T23:18:00',132.716,132.717,132.697,132.697,71.91,132.724,132.725,132.713,132.713,80.86,False
'2018-04-23T23:19:00',132.696,132.712,132.696,132.701,67.29,132.714,132.725,132.712,132.719,77.18,False
'2018-04-23T23:20:00',132.701,132.701,132.695,132.697,55.87,132.719,132.719,132.71,132.715,71.41,True
'2018-04-23T23:21:00',132.697,132.71,132.695,132.703,57.24,132.715,132.725,132.714,132.721,90.99,True
'2018-04-23T23:22:00',132.705,132.711,132.702,132.703,63.43,132.723,132.725,132.72,132.723,76.69,False
'2018-04-23T23:23:00',132.703,132.706,132.695,132.704,64.81,132.723,132.723,132.707,132.718,51.12,True
'2018-04-23T23:24:00',132.705,132.716,132.699,132.706,61.3,132.718,132.725,132.718,132.723,70.44,False
'2018-04-23T23:25:00',132.706,132.707,132.698,132.7,27.6,132.721,132.721,132.716,132.716,29.86,False
'2018-04-23T23:26:00',132.7,132.701,132.698,132.701,38.32,132.719,132.72,132.715,132.716,37.43,True
'2018-04-23T23:27:00',132.699,132.71,132.699,132.704,49.61,132.716,132.723,132.716,132.721,55.32,True
'2018-04-23T23:28:00',132.704,132.716,132.703,132.716,38.1,132.722,132.725,132.721,132.724,46.57,False
'2018-04-23T23:29:00',132.716,132.716,132.695,132.696,139.25,132.725,132.725,132.709,132.712,154.17,False
'2018-04-23T23:30:00',132.696,132.709,132.695,132.709,116.54,132.709,132.73,132.709,132.73,138.18,True
'2018-04-23T23:31:00',132.709,132.711,132.673,132.686,202.9,132.73,132.73,132.698,132.707,211.14,False
'2018-04-23T23:32:00',132.686,132.696,132.679,132.694,157.44,132.705,132.716,132.697,132.712,140.72,True
'2018-04-23T23:33:00',132.694,132.705,132.687,132.698,160.13,132.714,132.724,132.705,132.719,154.48,False
'2018-04-23T23:34:00',132.697,132.701,132.694,132.701,46.96,132.718,132.722,132.716,132.722,43.15,True
'2018-04-23T23:35:00',132.701,132.702,132.698,132.699,54.18,132.72,132.722,132.719,132.72,45.01,True
'2018-04-23T23:36:00',132.701,132.705,132.701,132.704,24.97,132.72,132.725,132.719,132.724,24.19,False
'2018-04-23T23:37:00',132.703,132.704,132.703,132.703,22.5,132.724,132.725,132.719,132.719,25.72,False
'2018-04-23T23:38:00',132.702,132.702,132.693,132.697,36.35,132.719,132.72,132.713,132.715,27.0,False
'2018-04-23T23:39:00',132.697,132.697,132.694,132.694,34.79,132.714,132.72,132.714,132.717,25.71,False
'2018-04-23T23:40:00',132.695,132.696,132.691,132.691,35.5,132.719,132.719,132.708,132.713,34.29,True
'2018-04-23T23:41:00',132.69,132.698,132.685,132.685,40.95,132.713,132.718,132.706,132.707,36.26,False
'2018-04-23T23:42:00',132.685,132.694,132.679,132.69,61.39,132.706,132.714,132.701,132.714,49.69,False
'2018-04-23T23:43:00',132.689,132.69,132.685,132.686,52.94,132.713,132.713,132.708,132.709,51.94,False
'2018-04-23T23:44:00',132.686,132.69,132.686,132.69,21.97,132.708,132.713,132.708,132.711,22.94,False
'2018-04-23T23:45:00',132.689,132.689,132.687,132.687,28.22,132.71,132.71,132.708,132.71,26.93,True
'2018-04-23T23:46:00',132.687,132.692,132.687,132.691,35.74,132.71,132.716,132.71,132.714,44.09,False
'2018-04-23T23:47:00',132.691,132.691,132.689,132.69,18.62,132.713,132.714,132.71,132.71,17.87,False
'2018-04-23T23:48:00',132.689,132.689,132.688,132.689,3.62,132.713,132.713,132.709,132.709,3.0,True
'2018-04-23T23:49:00',132.69,132.697,132.69,132.697,10.75,132.71,132.717,132.71,132.717,9.0,True
'2018-04-23T23:50:00',132.7,132.713,132.7,132.702,33.17,132.72,132.733,132.72,132.721,31.11,True
'2018-04-23T23:51:00',132.702,132.716,132.701,132.711,84.97,132.722,132.736,132.719,132.731,73.22,False
'2018-04-23T23:52:00',132.71,132.715,132.706,132.708,42.83,132.73,132.733,132.724,132.73,36.47,False
'2018-04-23T23:53:00',132.711,132.713,132.707,132.711,29.84,132.731,132.732,132.728,132.731,26.62,True
'2018-04-23T23:54:00',132.711,132.716,132.707,132.715,45.44,132.729,132.735,132.727,132.734,34.06,True
'2018-04-23T23:55:00',132.714,132.719,132.714,132.714,59.43,132.733,132.734,132.731,132.732,77.97,False
'2018-04-23T23:56:00',132.714,132.718,132.712,132.718,43.67,132.73,132.735,132.73,132.735,47.62,True
'2018-04-23T23:57:00',132.718,132.723,132.716,132.718,25.88,132.734,132.741,132.734,132.734,30.57,False
'2018-04-23T23:58:00',132.715,132.719,132.715,132.718,57.57,132.734,132.736,132.73,132.735,68.41,True
'2018-04-23T23:59:00',132.718,132.72,132.717,132.718,40.6,132.735,132.735,132.733,132.735,26.12,True
'2018-04-24T00:00:00',132.717,132.725,132.714,132.723,80.76,132.734,132.741,132.727,132.736,94.38,True
'2018-04-24T00:01:00',132.724,132.732,132.72,132.722,71.55,132.735,132.743,132.73,132.731,74.43,False
'2018-04-24T00:02:00',132.724,132.725,132.72,132.724,26.88,132.733,132.735,132.729,132.732,25.69,True
'2018-04-24T00:03:00',132.724,132.731,132.723,132.728,30.49,132.733,132.741,132.732,132.734,50.27,False
'2018-04-24T00:04:00',132.726,132.73,132.723,132.724,68.74,132.734,132.738,132.73,132.73,46.29,True
'2018-04-24T00:05:00',132.723,132.73,132.72,132.73,93.59,132.729,132.741,132.729,132.739,63.87,True
'2018-04-24T00:06:00',132.73,132.74,132.728,132.728,95.35,132.739,132.744,132.736,132.739,45.25,False
'2018-04-24T00:07:00',132.728,132.731,132.727,132.731,48.92,132.738,132.741,132.737,132.74,44.11,False
'2018-04-24T00:08:00',132.73,132.73,132.725,132.727,39.62,132.739,132.739,132.736,132.737,30.75,True
'2018-04-24T00:09:00',132.725,132.731,132.72,132.727,66.43,132.737,132.741,132.73,132.739,81.77,True
'2018-04-24T00:10:00',132.729,132.732,132.714,132.719,121.3,132.739,132.743,132.724,132.729,68.5,False
'2018-04-24T00:11:00',132.719,132.72,132.718,132.719,40.89,132.729,132.73,132.727,132.729,29.0,True
'2018-04-24T00:12:00',132.72,132.727,132.72,132.726,31.69,132.731,132.738,132.731,132.735,22.5,True
'2018-04-24T00:13:00',132.725,132.73,132.723,132.73,59.56,132.735,132.74,132.733,132.74,28.0,True
'2018-04-24T00:14:00',132.73,132.733,132.727,132.732,84.35,132.74,132.743,132.739,132.742,41.07,False
'2018-04-24T00:15:00',132.732,132.732,132.725,132.725,41.39,132.742,132.742,132.735,132.735,23.38,False
'2018-04-24T00:16:00',132.726,132.726,132.723,132.724,33.63,132.736,132.737,132.733,132.734,19.38,False
'2018-04-24T00:17:00',132.725,132.726,132.725,132.726,2.0,132.735,132.736,132.735,132.736,2.0,True
'2018-04-24T00:18:00',132.726,132.727,132.724,132.727,39.93,132.738,132.74,132.737,132.737,80.23,False
'2018-04-24T00:19:00',132.727,132.727,132.726,132.726,52.96,132.737,132.737,132.736,132.736,32.0,True
'2018-04-24T00:20:00',132.726,132.732,132.726,132.732,42.19,132.738,132.742,132.736,132.742,37.44,True
'2018-04-24T00:21:00',132.734,132.734,132.73,132.732,22.68,132.743,132.743,132.741,132.741,14.75,True
'2018-04-24T00:22:00',132.731,132.735,132.729,132.729,27.62,132.74,132.745,132.737,132.737,31.81,False
'2018-04-24T00:23:00',132.729,132.735,132.727,132.73,52.42,132.735,132.745,132.735,132.74,33.25,False
'2018-04-24T00:24:00',132.73,132.731,132.729,132.729,7.13,132.74,132.74,132.739,132.739,5.25,False
'2018-04-24T00:25:00',132.729,132.731,132.729,132.731,11.57,132.738,132.738,132.738,132.738,8.07,True
'2018-04-24T00:26:00',132.73,132.733,132.73,132.733,25.2,132.738,132.742,132.738,132.742,17.01,True
'2018-04-24T00:27:00',132.733,132.737,132.733,132.735,32.21,132.742,132.743,132.741,132.741,21.48,True
'2018-04-24T00:28:00',132.735,132.739,132.734,132.734,19.45,132.742,132.745,132.742,132.743,15.44,False
'2018-04-24T00:29:00',132.734,132.737,132.734,132.734,31.58,132.742,132.746,132.742,132.744,21.43,True
'2018-04-24T00:30:00',132.735,132.743,132.728,132.743,53.51,132.744,132.753,132.738,132.751,47.05,True
'2018-04-24T00:31:00',132.741,132.746,132.738,132.738,50.33,132.751,132.756,132.748,132.748,70.83,False
'2018-04-24T00:32:00',132.74,132.741,132.719,132.719,40.18,132.748,132.748,132.73,132.73,43.65,False
'2018-04-24T00:33:00',132.719,132.723,132.717,132.718,112.52,132.73,132.732,132.727,132.729,117.52,False
'2018-04-24T00:34:00',132.718,132.719,132.699,132.707,93.09,132.729,132.729,132.709,132.719,76.93,False
'2018-04-24T00:35:00',132.706,132.707,132.697,132.707,39.81,132.719,132.719,132.707,132.718,56.13,True
'2018-04-24T00:36:00',132.707,132.727,132.707,132.724,68.99,132.719,132.738,132.719,132.735,95.22,False
'2018-04-24T00:37:00',132.723,132.723,132.705,132.71,54.37,132.732,132.732,132.715,132.722,58.43,False
'2018-04-24T00:38:00',132.711,132.711,132.7,132.7,43.23,132.722,132.722,132.711,132.711,46.89,True
'2018-04-24T00:39:00',132.7,132.713,132.7,132.713,53.93,132.711,132.725,132.711,132.725,59.32,True
'2018-04-24T00:40:00',132.714,132.716,132.71,132.71,32.57,132.725,132.725,132.72,132.722,31.05,True
'2018-04-24T00:41:00',132.711,132.726,132.708,132.726,67.4,132.722,132.738,132.717,132.738,67.66,True
'2018-04-24T00:42:00',132.727,132.733,132.722,132.722,41.58,132.739,132.744,132.732,132.732,43.11,False
'2018-04-24T00:43:00',132.722,132.724,132.714,132.714,59.6,132.733,132.733,132.724,132.724,63.57,False
'2018-04-24T00:44:00',132.714,132.722,132.711,132.722,50.95,132.724,132.728,132.721,132.727,57.19,True
'2018-04-24T00:45:00',132.721,132.73,132.719,132.73,51.3,132.728,132.739,132.727,132.739,56.67,True
'2018-04-24T00:46:00',132.728,132.736,132.725,132.735,74.8,132.738,132.745,132.735,132.744,80.85,False
'2018-04-24T00:47:00',132.735,132.735,132.727,132.727,58.01,132.745,132.745,132.737,132.737,62.0,False
'2018-04-24T00:48:00',132.725,132.73,132.712,132.713,44.68,132.735,132.739,132.723,132.723,52.2,False
'2018-04-24T00:49:00',132.712,132.719,132.712,132.719,43.3,132.723,132.728,132.723,132.728,37.31,False
'2018-04-24T00:50:00',132.718,132.718,132.705,132.707,56.8,132.728,132.728,132.714,132.717,72.83,False
'2018-04-24T00:51:00',132.707,132.709,132.698,132.7,83.94,132.717,132.72,132.706,132.709,79.36,False
'2018-04-24T00:52:00',132.699,132.701,132.688,132.696,120.23,132.709,132.709,132.696,132.706,102.98,True
'2018-04-24T00:53:00',132.696,132.701,132.695,132.7,58.29,132.705,132.711,132.705,132.709,42.71,True
'2018-04-24T00:54:00',132.7,132.706,132.698,132.706,67.92,132.708,132.717,132.708,132.717,39.43,True
'2018-04-24T00:55:00',132.707,132.709,132.702,132.703,55.48,132.719,132.719,132.712,132.713,44.4,False
'2018-04-24T00:56:00',132.703,132.705,132.694,132.695,150.54,132.714,132.714,132.704,132.704,117.66,False
'2018-04-24T00:57:00',132.696,132.702,132.695,132.7,49.87,132.704,132.711,132.703,132.71,37.67,False
'2018-04-24T00:58:00',132.699,132.699,132.693,132.697,44.97,132.708,132.708,132.705,132.708,45.42,False
'2018-04-24T00:59:00',132.696,132.696,132.686,132.687,50.4,132.708,132.708,132.695,132.697,47.11,True
'2018-04-24T01:00:00',132.687,132.702,132.687,132.7,101.54,132.697,132.71,132.697,132.71,133.48,True
'2018-04-24T01:01:00',132.7,132.704,132.692,132.695,81.88,132.71,132.71,132.7,132.702,83.95,False
'2018-04-24T01:02:00',132.695,132.701,132.694,132.698,53.91,132.702,132.71,132.702,132.707,75.85,True
'2018-04-24T01:03:00',132.698,132.706,132.696,132.701,65.55,132.706,132.714,132.704,132.71,70.28,False
'2018-04-24T01:04:00',132.7,132.701,132.696,132.696,92.68,132.709,132.709,132.705,132.706,70.64,False
'2018-04-24T01:05:00',132.695,132.697,132.693,132.697,45.08,132.703,132.707,132.701,132.707,49.4,True
'2018-04-24T01:06:00',132.699,132.705,132.697,132.705,35.07,132.707,132.711,132.704,132.711,44.44,True
'2018-04-24T01:07:00',132.706,132.709,132.705,132.706,27.32,132.711,132.716,132.71,132.713,47.6,False
'2018-04-24T01:08:00',132.706,132.708,132.695,132.695,33.0,132.713,132.713,132.702,132.702,50.25,False
'2018-04-24T01:09:00',132.695,132.704,132.695,132.704,29.0,132.702,132.711,132.701,132.71,43.37,True
'2018-04-24T01:10:00',132.704,132.705,132.704,132.704,14.0,132.71,132.711,132.71,132.71,28.56,False
'2018-04-24T01:11:00',132.704,132.704,132.694,132.694,27.75,132.711,132.712,132.701,132.701,41.79,False
'2018-04-24T01:12:00',132.69,132.692,132.685,132.685,44.03,132.699,132.699,132.695,132.696,67.91,False
'2018-04-24T01:13:00',132.686,132.686,132.684,132.686,29.8,132.695,132.695,132.693,132.695,55.36,True
'2018-04-24T01:14:00',132.685,132.688,132.683,132.688,55.98,132.695,132.697,132.692,132.697,61.74,False
'2018-04-24T01:15:00',132.688,132.688,132.685,132.687,74.22,132.696,132.697,132.693,132.696,39.17,True
'2018-04-24T01:16:00',132.687,132.691,132.684,132.687,77.27,132.696,132.699,132.69,132.696,81.76,False
'2018-04-24T01:17:00',132.687,132.688,132.686,132.686,29.38,132.697,132.697,132.694,132.694,32.92,False
'2018-04-24T01:18:00',132.685,132.685,132.683,132.685,53.64,132.691,132.694,132.691,132.694,54.73,True
'2018-04-24T01:19:00',132.684,132.688,132.684,132.687,34.32,132.694,132.695,132.694,132.694,33.04,False
'2018-04-24T01:20:00',132.687,132.687,132.684,132.685,35.81,132.694,132.696,132.693,132.694,31.53,True
'2018-04-24T01:21:00',132.685,132.693,132.684,132.693,61.47,132.694,132.7,132.694,132.7,59.31,True
'2018-04-24T01:22:00',132.692,132.697,132.692,132.697,39.65,132.7,132.705,132.699,132.704,37.77,True
'2018-04-24T01:23:00',132.696,132.698,132.695,132.696,78.03,132.704,132.706,132.701,132.702,91.86,True
'2018-04-24T01:24:00',132.695,132.7,132.695,132.698,51.45,132.702,132.707,132.702,132.705,60.52,True
'2018-04-24T01:25:00',132.698,132.717,132.698,132.717,44.27,132.705,132.722,132.705,132.722,57.37,True
'2018-04-24T01:26:00',132.717,132.724,132.717,132.719,47.46,132.724,132.73,132.724,132.727,48.57,False
'2018-04-24T01:27:00',132.72,132.72,132.716,132.716,29.95,132.727,132.727,132.723,132.724,39.83,True
'2018-04-24T01:28:00',132.716,132.75,132.714,132.748,128.61,132.723,132.757,132.72,132.757,145.15,True
'2018-04-24T01:29:00',132.748,132.759,132.74,132.754,129.17,132.755,132.766,132.747,132.761,154.89,True
'2018-04-24T01:30:00',132.752,132.774,132.749,132.768,107.76,132.759,132.78,132.755,132.774,149.56,True
'2018-04-24T01:31:00',132.77,132.81,132.77,132.803,142.06,132.775,132.816,132.775,132.81,192.17,False
'2018-04-24T01:32:00',132.802,132.806,132.795,132.806,122.79,132.809,132.812,132.804,132.812,143.12,True
'2018-04-24T01:33:00',132.806,132.807,132.794,132.796,170.59,132.812,132.813,132.801,132.803,142.53,True
'2018-04-24T01:34:00',132.796,132.807,132.796,132.798,153.97,132.805,132.814,132.804,132.806,135.4,False
'2018-04-24T01:35:00',132.798,132.802,132.792,132.792,157.77,132.807,132.81,132.8,132.801,109.95,False
'2018-04-24T01:36:00',132.795,132.796,132.785,132.791,80.02,132.801,132.803,132.793,132.798,86.19,False
'2018-04-24T01:37:00',132.791,132.793,132.787,132.788,119.14,132.799,132.802,132.796,132.797,105.83,False
'2018-04-24T01:38:00',132.788,132.791,132.779,132.78,133.39,132.797,132.799,132.785,132.785,194.81,False
'2018-04-24T01:39:00',132.778,132.79,132.778,132.782,197.84,132.785,132.794,132.785,132.791,162.33,True
'2018-04-24T01:40:00',132.782,132.801,132.781,132.8,129.02,132.791,132.81,132.791,132.809,161.34,True
'2018-04-24T01:41:00',132.8,132.822,132.796,132.819,161.44,132.809,132.83,132.804,132.829,201.17,True
'2018-04-24T01:42:00',132.819,132.825,132.806,132.814,205.02,132.829,132.833,132.814,132.819,186.55,False
'2018-04-24T01:43:00',132.814,132.815,132.806,132.808,190.18,132.82,132.824,132.812,132.816,193.62,False
'2018-04-24T01:44:00',132.808,132.811,132.805,132.81,167.56,132.814,132.819,132.812,132.818,136.03,True
'2018-04-24T01:45:00',132.81,132.817,132.81,132.814,131.1,132.818,132.825,132.818,132.823,118.46,True
'2018-04-24T01:46:00',132.815,132.821,132.813,132.816,89.2,132.823,132.828,132.82,132.824,135.44,True
'2018-04-24T01:47:00',132.816,132.822,132.813,132.813,131.8,132.824,132.829,132.82,132.82,146.1,False
'2018-04-24T01:48:00',132.813,132.818,132.808,132.81,93.03,132.82,132.824,132.813,132.816,91.7,False
'2018-04-24T01:49:00',132.81,132.812,132.806,132.807,91.03,132.816,132.818,132.811,132.814,67.01,False
'2018-04-24T01:50:00',132.807,132.808,132.8,132.808,68.18,132.813,132.813,132.806,132.812,64.63,True
'2018-04-24T01:51:00',132.806,132.817,132.806,132.815,88.91,132.812,132.821,132.812,132.82,52.38,False
'2018-04-24T01:52:00',132.815,132.815,132.805,132.806,118.49,132.819,132.819,132.81,132.815,101.34,False
'2018-04-24T01:53:00',132.806,132.813,132.8,132.811,139.18,132.816,132.821,132.808,132.819,208.17,True
'2018-04-24T01:54:00',132.811,132.818,132.804,132.805,93.65,132.819,132.826,132.81,132.81,89.76,False
'2018-04-24T01:55:00',132.805,132.809,132.803,132.804,55.54,132.811,132.814,132.809,132.812,73.49,False
'2018-04-24T01:56:00',132.804,132.806,132.804,132.806,55.26,132.812,132.815,132.811,132.814,70.89,True
'2018-04-24T01:57:00',132.806,132.807,132.787,132.791,182.79,132.814,132.816,132.794,132.799,188.19,False
'2018-04-24T01:58:00',132.791,132.791,132.779,132.78,137.26,132.799,132.8,132.787,132.787,88.37,True
'2018-04-24T01:59:00',132.78,132.804,132.779,132.803,154.59,132.787,132.811,132.786,132.811,179.08,True
'2018-04-24T02:00:00',132.802,132.813,132.784,132.802,220.4,132.81,132.816,132.791,132.809,265.03,False
'2018-04-24T02:01:00',132.802,132.802,132.774,132.796,183.29,132.809,132.81,132.78,132.805,199.65,False
'2018-04-24T02:02:00',132.797,132.801,132.783,132.787,233.76,132.805,132.807,132.788,132.795,259.7,False
'2018-04-24T02:03:00',132.786,132.79,132.758,132.76,201.43,132.795,132.799,132.763,132.767,178.71,False
'2018-04-24T02:04:00',132.762,132.774,132.749,132.773,205.49,132.768,132.781,132.755,132.78,250.28,True
'2018-04-24T02:05:00',132.773,132.792,132.762,132.78,178.03,132.78,132.797,132.77,132.786,219.08,False
'2018-04-24T02:06:00',132.781,132.787,132.76,132.782,174.92,132.787,132.794,132.767,132.787,296.18,True
'2018-04-24T02:07:00',132.782,132.796,132.777,132.788,149.02,132.787,132.802,132.783,132.792,211.8,False
'2018-04-24T02:08:00',132.788,132.788,132.757,132.76,136.55,132.792,132.794,132.763,132.768,221.05,False
'2018-04-24T02:09:00',132.76,132.774,132.759,132.765,137.56,132.767,132.782,132.766,132.771,174.84,True
'2018-04-24T02:10:00',132.765,132.791,132.765,132.789,170.46,132.772,132.798,132.772,132.793,246.3,False
'2018-04-24T02:11:00',132.789,132.789,132.786,132.787,134.86,132.795,132.797,132.791,132.794,96.26,False
'2018-04-24T02:12:00',132.787,132.787,132.767,132.768,175.9,132.794,132.794,132.772,132.775,170.58,False
'2018-04-24T02:13:00',132.767,132.78,132.767,132.78,218.95,132.774,132.788,132.774,132.788,228.61,True
'2018-04-24T02:14:00',132.78,132.784,132.771,132.779,181.8,132.788,132.791,132.775,132.786,200.26,True
'2018-04-24T02:15:00',132.779,132.807,132.777,132.802,163.99,132.786,132.813,132.781,132.809,228.26,True
'2018-04-24T02:16:00',132.802,132.809,132.795,132.805,159.47,132.808,132.813,132.802,132.811,202.16,False
'2018-04-24T02:17:00',132.806,132.809,132.793,132.794,158.78,132.811,132.813,132.8,132.801,169.16,False
'2018-04-24T02:18:00',132.792,132.801,132.775,132.776,158.79,132.801,132.805,132.782,132.782,173.38,False
'2018-04-24T02:19:00',132.776,132.779,132.762,132.765,102.3,132.782,132.784,132.769,132.771,80.54,False
'2018-04-24T02:20:00',132.766,132.778,132.765,132.766,162.79,132.772,132.784,132.771,132.773,166.56,True
'2018-04-24T02:21:00',132.772,132.78,132.767,132.779,142.43,132.773,132.787,132.772,132.787,88.25,True
'2018-04-24T02:22:00',132.778,132.781,132.764,132.764,124.49,132.787,132.788,132.769,132.77,134.76,False
'2018-04-24T02:23:00',132.765,132.766,132.747,132.748,143.13,132.77,132.773,132.754,132.755,160.54,False
'2018-04-24T02:24:00',132.748,132.765,132.745,132.757,217.33,132.755,132.772,132.75,132.764,204.7,True
'2018-04-24T02:25:00',132.757,132.778,132.756,132.771,213.58,132.765,132.786,132.764,132.779,251.01,False
'2018-04-24T02:26:00',132.772,132.778,132.761,132.771,146.63,132.779,132.786,132.767,132.779,188.79,False
'2018-04-24T02:27:00',132.769,132.773,132.757,132.757,98.73,132.777,132.78,132.763,132.764,160.86,False
'2018-04-24T02:28:00',132.757,132.757,132.715,132.731,218.38,132.764,132.764,132.724,132.735,256.59,False
'2018-04-24T02:29:00',132.729,132.741,132.724,132.741,144.34,132.733,132.747,132.729,132.747,203.07,True
'2018-04-24T02:30:00',132.741,132.757,132.74,132.754,136.68,132.747,132.761,132.747,132.76,170.45,True
'2018-04-24T02:31:00',132.752,132.761,132.751,132.754,140.02,132.761,132.768,132.758,132.762,141.97,True
'2018-04-24T02:32:00',132.754,132.767,132.752,132.754,184.21,132.762,132.774,132.759,132.76,191.67,True
'2018-04-24T02:33:00',132.755,132.779,132.754,132.779,112.4,132.76,132.787,132.76,132.786,108.25,True
'2018-04-24T02:34:00',132.778,132.784,132.773,132.775,186.53,132.786,132.79,132.778,132.781,173.08,False
'2018-04-24T02:35:00',132.774,132.777,132.771,132.772,121.97,132.781,132.784,132.779,132.78,144.94,True
'2018-04-24T02:36:00',132.772,132.786,132.767,132.774,165.8,132.779,132.794,132.775,132.781,163.44,False
'2018-04-24T02:37:00',132.776,132.779,132.766,132.775,169.09,132.783,132.784,132.773,132.782,199.74,False
'2018-04-24T02:38:00',132.775,132.776,132.767,132.767,185.82,132.782,132.782,132.773,132.775,184.89,False
'2018-04-24T02:39:00',132.767,132.771,132.766,132.77,135.01,132.774,132.78,132.773,132.777,165.94,True
'2018-04-24T02:40:00',132.769,132.773,132.764,132.773,161.06,132.776,132.779,132.771,132.779,262.19,True
'2018-04-24T02:41:00',132.774,132.781,132.774,132.781,172.02,132.781,132.788,132.781,132.788,143.39,True
'2018-04-24T02:42:00',132.782,132.782,132.772,132.777,152.96,132.789,132.791,132.78,132.785,197.53,False
'2018-04-24T02:43:00',132.778,132.783,132.777,132.779,29.77,132.785,132.787,132.782,132.786,46.22,False
'2018-04-24T02:44:00',132.776,132.776,132.764,132.772,166.17,132.782,132.783,132.767,132.78,172.26,False
'2018-04-24T02:45:00',132.772,132.772,132.761,132.763,81.49,132.78,132.78,132.764,132.766,70.23,False
'2018-04-24T02:46:00',132.763,132.764,132.745,132.745,84.54,132.766,132.768,132.751,132.751,82.67,False
'2018-04-24T02:47:00',132.744,132.75,132.741,132.75,130.15,132.749,132.757,132.745,132.755,119.85,True
'2018-04-24T02:48:00',132.75,132.765,132.74,132.765,156.66,132.755,132.771,132.746,132.771,127.16,True
'2018-04-24T02:49:00',132.766,132.773,132.757,132.761,215.39,132.77,132.781,132.764,132.766,145.16,False
'2018-04-24T02:50:00',132.761,132.772,132.752,132.766,222.61,132.766,132.779,132.758,132.774,189.82,True
'2018-04-24T02:51:00',132.766,132.78,132.765,132.772,190.06,132.774,132.785,132.772,132.777,189.85,False
'2018-04-24T02:52:00',132.771,132.778,132.766,132.769,139.63,132.779,132.783,132.774,132.776,161.36,False
'2018-04-24T02:53:00',132.768,132.77,132.75,132.75,143.17,132.774,132.777,132.756,132.758,208.96,False
'2018-04-24T02:54:00',132.75,132.75,132.717,132.73,257.41,132.758,132.758,132.721,132.734,230.14,True
'2018-04-24T02:55:00',132.72,132.767,132.701,132.764,205.1,132.721,132.774,132.706,132.77,246.2,True
'2018-04-24T02:56:00',132.764,132.768,132.75,132.755,175.06,132.77,132.776,132.758,132.762,222.98,False
'2018-04-24T02:57:00',132.755,132.765,132.739,132.739,190.11,132.762,132.772,132.745,132.745,126.46,False
'2018-04-24T02:58:00',132.738,132.75,132.735,132.75,130.11,132.745,132.757,132.742,132.757,85.7,True
'2018-04-24T02:59:00',132.749,132.754,132.746,132.75,164.32,132.755,132.762,132.753,132.755,186.99,True
'2018-04-24T03:00:00',132.75,132.765,132.75,132.759,99.11,132.756,132.772,132.756,132.766,146.49,True
'2018-04-24T03:01:00',132.758,132.767,132.746,132.75,133.86,132.765,132.772,132.753,132.759,163.8,False
'2018-04-24T03:02:00',132.752,132.762,132.75,132.753,121.07,132.759,132.768,132.758,132.758,166.22,False
'2018-04-24T03:03:00',132.753,132.753,132.722,132.722,152.28,132.759,132.759,132.73,132.73,170.69,False
'2018-04-24T03:04:00',132.723,132.724,132.696,132.704,156.99,132.73,132.731,132.703,132.71,204.86,False
'2018-04-24T03:05:00',132.704,132.72,132.694,132.7,257.08,132.709,132.727,132.698,132.704,130.35,False
'2018-04-24T03:06:00',132.699,132.699,132.668,132.674,187.45,132.704,132.704,132.675,132.682,169.4,False
'2018-04-24T03:07:00',132.674,132.682,132.669,132.676,150.1,132.682,132.69,132.676,132.685,183.34,False
'2018-04-24T03:08:00',132.678,132.682,132.669,132.67,141.73,132.685,132.69,132.676,132.678,175.92,False
'2018-04-24T03:09:00',132.67,132.677,132.662,132.668,174.04,132.678,132.684,132.67,132.674,177.16,True
'2018-04-24T03:10:00',132.667,132.681,132.649,132.673,260.57,132.674,132.686,132.656,132.677,303.07,True
'2018-04-24T03:11:00',132.675,132.703,132.614,132.623,420.03,132.68,132.71,132.621,132.63,369.64,False
'2018-04-24T03:12:00',132.619,132.673,132.618,132.67,353.91,132.624,132.68,132.623,132.678,397.96,True
'2018-04-24T03:13:00',132.667,132.695,132.667,132.677,211.16,132.677,132.702,132.673,132.682,287.56,True
'2018-04-24T03:14:00',132.678,132.707,132.673,132.699,256.83,132.683,132.716,132.678,132.704,326.46,True
'2018-04-24T03:15:00',132.698,132.712,132.68,132.69,335.65,132.706,132.719,132.689,132.697,484.71,True
'2018-04-24T03:16:00',132.693,132.713,132.691,132.706,208.11,132.697,132.718,132.697,132.715,334.26,False
'2018-04-24T03:17:00',132.706,132.706,132.693,132.698,180.66,132.714,132.715,132.698,132.706,230.79,False
'2018-04-24T03:18:00',132.698,132.701,132.678,132.683,215.02,132.706,132.709,132.687,132.693,277.21,True
'2018-04-24T03:19:00',132.683,132.709,132.683,132.692,205.36,132.693,132.716,132.692,132.699,292.34,False
'2018-04-24T03:20:00',132.692,132.696,132.677,132.679,220.41,132.699,132.704,132.686,132.688,225.19,False
'2018-04-24T03:21:00',132.681,132.689,132.668,132.683,225.53,132.687,132.696,132.675,132.69,294.77,True
'2018-04-24T03:22:00',132.683,132.703,132.679,132.684,259.36,132.691,132.71,132.687,132.69,269.48,False
'2018-04-24T03:23:00',132.684,132.688,132.675,132.679,263.44,132.692,132.696,132.683,132.685,248.96,False
'2018-04-24T03:24:00',132.676,132.681,132.652,132.655,249.64,132.684,132.689,132.657,132.66,224.49,True
'2018-04-24T03:25:00',132.657,132.699,132.644,132.698,257.0,132.661,132.707,132.651,132.706,327.7,False
'2018-04-24T03:26:00',132.698,132.698,132.687,132.689,114.14,132.706,132.706,132.692,132.695,141.52,True
'2018-04-24T03:27:00',132.689,132.704,132.685,132.704,121.6,132.695,132.711,132.69,132.71,113.93,True
'2018-04-24T03:28:00',132.703,132.722,132.703,132.722,230.05,132.71,132.731,132.71,132.729,178.02,True
'2018-04-24T03:29:00',132.723,132.728,132.718,132.723,136.48,132.73,132.736,132.724,132.73,131.05,False
'2018-04-24T03:30:00',132.723,132.724,132.682,132.707,239.53,132.731,132.733,132.691,132.715,248.92,False
'2018-04-24T03:31:00',132.708,132.717,132.707,132.716,140.98,132.717,132.725,132.713,132.724,218.16,True
'2018-04-24T03:32:00',132.717,132.748,132.717,132.745,231.73,132.725,132.755,132.723,132.752,268.07,True
'2018-04-24T03:33:00',132.743,132.752,132.733,132.747,329.01,132.751,132.758,132.74,132.752,315.76,False
'2018-04-24T03:34:00',132.746,132.746,132.727,132.731,227.94,132.753,132.753,132.733,132.74,262.22,True
'2018-04-24T03:35:00',132.731,132.754,132.729,132.747,242.13,132.74,132.757,132.736,132.755,268.03,True
'2018-04-24T03:36:00',132.746,132.77,132.745,132.75,297.66,132.755,132.775,132.753,132.758,311.47,False
'2018-04-24T03:37:00',132.752,132.756,132.734,132.742,215.87,132.757,132.762,132.742,132.747,269.97,False
'2018-04-24T03:38:00',132.743,132.748,132.726,132.744,183.83,132.748,132.755,132.733,132.75,273.13,True
'2018-04-24T03:39:00',132.743,132.753,132.738,132.743,200.37,132.745,132.761,132.745,132.748,197.87,False
'2018-04-24T03:40:00',132.743,132.745,132.727,132.736,145.37,132.749,132.751,132.735,132.744,164.56,True
'2018-04-24T03:41:00',132.736,132.762,132.735,132.744,174.02,132.744,132.767,132.739,132.751,149.49,True
'2018-04-24T03:42:00',132.744,132.763,132.744,132.761,217.25,132.752,132.77,132.748,132.769,167.32,True
'2018-04-24T03:43:00',132.763,132.77,132.749,132.749,138.2,132.769,132.776,132.754,132.756,157.68,False
'2018-04-24T03:44:00',132.749,132.749,132.719,132.727,255.83,132.755,132.756,132.727,132.733,204.7,False
'2018-04-24T03:45:00',132.727,132.728,132.7,132.713,195.19,132.732,132.732,132.705,132.719,185.01,True
'2018-04-24T03:46:00',132.716,132.73,132.71,132.721,184.35,132.72,132.734,132.716,132.727,226.2,False
'2018-04-24T03:47:00',132.723,132.725,132.709,132.724,277.57,132.727,132.732,132.717,132.732,293.79,True
'2018-04-24T03:48:00',132.727,132.727,132.717,132.72,161.31,132.734,132.734,132.723,132.727,124.42,False
'2018-04-24T03:49:00',132.72,132.723,132.714,132.719,260.01,132.726,132.731,132.722,132.727,256.06,True
'2018-04-24T03:50:00',132.719,132.749,132.719,132.729,302.61,132.727,132.758,132.727,132.737,304.78,True
'2018-04-24T03:51:00',132.73,132.76,132.729,132.752,173.5,132.735,132.764,132.735,132.757,236.09,True
'2018-04-24T03:52:00',132.752,132.762,132.733,132.744,169.21,132.757,132.765,132.74,132.75,151.1,False
'2018-04-24T03:53:00',132.747,132.755,132.746,132.75,165.97,132.75,132.762,132.75,132.757,138.52,True
'2018-04-24T03:54:00',132.749,132.776,132.735,132.773,336.29,132.756,132.784,132.742,132.78,228.93,True
'2018-04-24T03:55:00',132.773,132.783,132.766,132.769,315.36,132.781,132.79,132.77,132.772,212.19,False
'2018-04-24T03:56:00',132.771,132.777,132.755,132.76,287.33,132.774,132.783,132.76,132.763,133.19,True
'2018-04-24T03:57:00',132.759,132.788,132.748,132.78,234.26,132.763,132.794,132.753,132.788,239.29,True
'2018-04-24T03:58:00',132.782,132.804,132.776,132.796,213.15,132.788,132.809,132.783,132.803,215.15,True
'2018-04-24T03:59:00',132.798,132.811,132.784,132.799,187.09,132.804,132.818,132.791,132.806,252.0,False
'2018-04-24T04:00:00',132.799,132.807,132.789,132.802,208.05,132.806,132.815,132.796,132.808,260.16,True
'2018-04-24T04:01:00',132.801,132.809,132.797,132.801,209.51,132.808,132.815,132.803,132.804,180.21,True
'2018-04-24T04:02:00',132.797,132.817,132.796,132.812,219.6,132.804,132.824,132.803,132.82,224.65,True
'2018-04-24T04:03:00',132.812,132.818,132.794,132.796,242.32,132.82,132.824,132.803,132.803,303.65,False
'2018-04-24T04:04:00',132.796,132.796,132.787,132.79,246.09,132.804,132.804,132.795,132.798,287.95,True
'2018-04-24T04:05:00',132.79,132.8,132.786,132.795,183.26,132.798,132.805,132.792,132.8,275.84,False
'2018-04-24T04:06:00',132.794,132.799,132.785,132.787,117.52,132.8,132.805,132.79,132.791,220.26,True
'2018-04-24T04:07:00',132.786,132.807,132.777,132.79,148.04,132.791,132.81,132.782,132.797,212.14,False
'2018-04-24T04:08:00',132.79,132.79,132.766,132.766,148.49,132.797,132.797,132.772,132.772,187.4,False
'2018-04-24T04:09:00',132.766,132.781,132.766,132.777,170.13,132.774,132.787,132.771,132.782,157.91,False
'2018-04-24T04:10:00',132.775,132.78,132.76,132.774,238.09,132.782,132.788,132.768,132.783,228.97,True
'2018-04-24T04:11:00',132.774,132.785,132.774,132.783,279.26,132.781,132.794,132.781,132.791,238.7,False
'2018-04-24T04:12:00',132.783,132.784,132.776,132.78,203.1,132.791,132.791,132.782,132.786,163.03,False
'2018-04-24T04:13:00',132.778,132.783,132.759,132.765,227.21,132.786,132.791,132.765,132.77,243.28,False
'2018-04-24T04:14:00',132.765,132.775,132.761,132.766,220.06,132.77,132.782,132.768,132.771,243.17,True
'2018-04-24T04:15:00',132.766,132.784,132.755,132.782,243.52,132.773,132.79,132.761,132.788,258.03,False
'2018-04-24T04:16:00',132.781,132.783,132.767,132.773,208.43,132.788,132.788,132.774,132.78,197.59,True
'2018-04-24T04:17:00',132.773,132.79,132.773,132.788,157.5,132.78,132.797,132.78,132.795,275.39,False
'2018-04-24T04:18:00',132.788,132.789,132.753,132.753,147.98,132.796,132.796,132.759,132.76,128.19,False
'2018-04-24T04:19:00',132.753,132.76,132.744,132.746,221.85,132.758,132.767,132.751,132.754,224.72,False
'2018-04-24T04:20:00',132.746,132.756,132.743,132.756,210.2,132.754,132.764,132.749,132.763,179.39,True
'2018-04-24T04:21:00',132.757,132.774,132.755,132.774,193.07,132.765,132.779,132.76,132.777,192.71,True
'2018-04-24T04:22:00',132.773,132.79,132.764,132.789,246.97,132.777,132.796,132.77,132.792,176.69,False
'2018-04-24T04:23:00',132.789,132.789,132.775,132.783,266.31,132.793,132.794,132.782,132.79,206.59,True
'2018-04-24T04:24:00',132.784,132.791,132.778,132.79,252.14,132.791,132.797,132.782,132.795,132.77,True
'2018-04-24T04:25:00',132.79,132.794,132.774,132.776,255.63,132.795,132.801,132.782,132.784,179.32,False
'2018-04-24T04:26:00',132.776,132.781,132.764,132.769,165.92,132.784,132.789,132.771,132.776,199.1,False
'2018-04-24T04:27:00',132.77,132.771,132.765,132.771,144.33,132.775,132.777,132.769,132.777,113.69,True
'2018-04-24T04:28:00',132.771,132.775,132.764,132.771,191.59,132.777,132.782,132.77,132.779,155.57,False
'2018-04-24T04:29:00',132.771,132.773,132.755,132.767,201.2,132.779,132.781,132.761,132.774,197.51,False
'2018-04-24T04:30:00',132.765,132.766,132.749,132.755,124.52,132.774,132.774,132.756,132.762,211.0,False
'2018-04-24T04:31:00',132.755,132.763,132.755,132.761,164.46,132.762,132.769,132.761,132.769,255.42,True
'2018-04-24T04:32:00',132.761,132.764,132.757,132.761,86.62,132.769,132.771,132.764,132.769,236.34,True
'2018-04-24T04:33:00',132.761,132.77,132.76,132.769,108.28,132.769,132.775,132.766,132.775,272.83,True
'2018-04-24T04:34:00',132.769,132.771,132.727,132.732,204.8,132.775,132.779,132.733,132.739,272.51,False
'2018-04-24T04:35:00',132.732,132.76,132.732,132.757,164.01,132.739,132.765,132.739,132.763,196.13,True
'2018-04-24T04:36:00',132.756,132.76,132.74,132.743,159.75,132.762,132.766,132.747,132.75,160.67,False
'2018-04-24T04:37:00',132.744,132.759,132.741,132.753,152.74,132.75,132.763,132.747,132.76,194.94,True
'2018-04-24T04:38:00',132.753,132.761,132.745,132.748,141.58,132.759,132.767,132.752,132.754,184.84,False
'2018-04-24T04:39:00',132.747,132.751,132.741,132.751,267.59,132.754,132.758,132.747,132.756,163.67,True
'2018-04-24T04:40:00',132.751,132.763,132.748,132.762,169.38,132.757,132.77,132.755,132.769,176.37,True
'2018-04-24T04:41:00',132.762,132.767,132.759,132.762,107.62,132.769,132.774,132.766,132.77,169.26,False
'2018-04-24T04:42:00',132.762,132.763,132.756,132.758,230.03,132.77,132.77,132.762,132.763,156.3,False
'2018-04-24T04:43:00',132.758,132.762,132.755,132.761,95.72,132.763,132.768,132.76,132.766,71.81,True
'2018-04-24T04:44:00',132.761,132.769,132.76,132.768,87.67,132.765,132.777,132.764,132.773,141.7,False
'2018-04-24T04:45:00',132.769,132.769,132.75,132.751,179.69,132.775,132.775,132.757,132.757,134.84,False
'2018-04-24T04:46:00',132.751,132.751,132.74,132.743,214.4,132.757,132.758,132.748,132.75,246.47,False
'2018-04-24T04:47:00',132.743,132.75,132.739,132.75,229.21,132.75,132.759,132.746,132.759,212.96,False
'2018-04-24T04:48:00',132.75,132.75,132.741,132.744,224.55,132.759,132.759,132.748,132.751,172.06,True
'2018-04-24T04:49:00',132.744,132.759,132.743,132.753,145.2,132.75,132.764,132.75,132.758,222.25,False
'2018-04-24T04:50:00',132.754,132.755,132.748,132.748,90.0,132.758,132.761,132.754,132.754,189.04,True
'2018-04-24T04:51:00',132.747,132.765,132.746,132.757,194.33,132.754,132.773,132.752,132.763,153.89,False
'2018-04-24T04:52:00',132.757,132.757,132.74,132.744,168.73,132.762,132.765,132.746,132.753,222.64,True
'2018-04-24T04:53:00',132.745,132.773,132.744,132.763,121.15,132.753,132.778,132.752,132.771,160.24,True
'2018-04-24T04:54:00',132.764,132.776,132.763,132.774,156.8,132.771,132.781,132.769,132.78,143.47,False
'2018-04-24T04:55:00',132.775,132.776,132.772,132.773,87.46,132.78,132.781,132.778,132.78,121.8,False
'2018-04-24T04:56:00',132.773,132.774,132.757,132.76,99.24,132.78,132.78,132.765,132.767,122.78,False
'2018-04-24T04:57:00',132.761,132.761,132.752,132.76,224.55,132.767,132.768,132.76,132.766,163.11,True
'2018-04-24T04:58:00',132.76,132.774,132.76,132.767,251.16,132.766,132.781,132.766,132.773,252.05,True
'2018-04-24T04:59:00',132.766,132.783,132.763,132.763,144.95,132.774,132.791,132.766,132.769,196.18,False
'2018-04-24T05:00:00',132.768,132.781,132.767,132.781,127.5,132.771,132.787,132.771,132.786,148.43,True
'2018-04-24T05:01:00',132.783,132.792,132.778,132.785,154.67,132.787,132.799,132.783,132.793,119.53,True
'2018-04-24T05:02:00',132.785,132.81,132.785,132.81,194.07,132.791,132.819,132.791,132.814,241.5,True
'2018-04-24T05:03:00',132.81,132.811,132.798,132.808,256.37,132.815,132.817,132.804,132.815,138.39,True
'2018-04-24T05:04:00',132.812,132.816,132.801,132.809,148.55,132.816,132.82,132.808,132.816,217.69,True
'2018-04-24T05:05:00',132.809,132.829,132.809,132.824,228.32,132.816,132.836,132.816,132.832,223.28,False
'2018-04-24T05:06:00',132.825,132.827,132.818,132.818,183.68,132.832,132.835,132.825,132.826,124.01,False
'2018-04-24T05:07:00',132.818,132.822,132.811,132.811,129.77,132.826,132.828,132.817,132.818,116.71,False
'2018-04-24T05:08:00',132.811,132.819,132.811,132.815,119.21,132.818,132.825,132.817,132.822,173.21,False
'2018-04-24T05:09:00',132.815,132.817,132.807,132.808,129.08,132.822,132.825,132.813,132.816,87.59,False
'2018-04-24T05:10:00',132.811,132.813,132.806,132.806,138.03,132.818,132.82,132.813,132.813,113.9,False
'2018-04-24T05:11:00',132.805,132.808,132.799,132.8,104.42,132.812,132.813,132.806,132.807,137.23,False
'2018-04-24T05:12:00',132.8,132.802,132.797,132.797,93.57,132.807,132.808,132.802,132.805,88.62,True
'2018-04-24T05:13:00',132.797,132.808,132.797,132.808,103.14,132.804,132.814,132.804,132.814,66.9,True
'2018-04-24T05:14:00',132.809,132.811,132.798,132.799,143.73,132.815,132.818,132.804,132.806,107.14,True
'2018-04-24T05:15:00',132.798,132.816,132.782,132.816,191.44,132.806,132.823,132.788,132.822,168.51,True
'2018-04-24T05:16:00',132.816,132.863,132.815,132.841,257.68,132.823,132.87,132.822,132.848,242.29,False
'2018-04-24T05:17:00',132.841,132.856,132.831,132.851,197.99,132.849,132.86,132.84,132.857,193.69,False
'2018-04-24T05:18:00',132.852,132.853,132.838,132.848,162.81,132.855,132.859,132.843,132.856,176.43,True
'2018-04-24T05:19:00',132.849,132.856,132.828,132.829,207.08,132.856,132.864,132.833,132.834,151.36,False
'2018-04-24T05:20:00',132.83,132.834,132.827,132.833,142.03,132.834,132.842,132.834,132.84,98.57,False
'2018-04-24T05:21:00',132.833,132.833,132.819,132.819,183.35,132.839,132.84,132.825,132.825,121.67,False
'2018-04-24T05:22:00',132.819,132.821,132.815,132.817,115.8,132.825,132.826,132.821,132.823,150.12,True
'2018-04-24T05:23:00',132.817,132.826,132.814,132.826,83.23,132.822,132.829,132.82,132.829,97.79,False
'2018-04-24T05:24:00',132.825,132.826,132.819,132.819,47.17,132.829,132.829,132.824,132.824,66.2,True
'2018-04-24T05:25:00',132.819,132.829,132.819,132.829,178.31,132.824,132.834,132.824,132.833,174.74,True
'2018-04-24T05:26:00',132.828,132.83,132.824,132.827,124.7,132.833,132.835,132.827,132.828,218.01,True
'2018-04-24T05:27:00',132.823,132.832,132.812,132.812,176.66,132.827,132.839,132.817,132.819,226.03,True
'2018-04-24T05:28:00',132.814,132.835,132.811,132.834,120.76,132.819,132.84,132.817,132.84,214.28,True
'2018-04-24T05:29:00',132.835,132.84,132.829,132.831,121.98,132.84,132.844,132.834,132.837,238.24,False
'2018-04-24T05:30:00',132.829,132.831,132.822,132.83,159.83,132.837,132.837,132.829,132.837,121.59,True
'2018-04-24T05:31:00',132.83,132.846,132.83,132.838,149.26,132.837,132.855,132.836,132.845,179.15,False
'2018-04-24T05:32:00',132.838,132.845,132.838,132.842,191.96,132.845,132.851,132.845,132.847,135.54,True
'2018-04-24T05:33:00',132.84,132.847,132.836,132.845,130.9,132.847,132.854,132.843,132.852,137.83,False
'2018-04-24T05:34:00',132.845,132.845,132.835,132.835,185.57,132.852,132.853,132.842,132.843,165.43,True
'2018-04-24T05:35:00',132.835,132.85,132.835,132.849,148.34,132.842,132.858,132.842,132.857,101.26,False
'2018-04-24T05:36:00',132.849,132.849,132.839,132.845,177.48,132.857,132.857,132.846,132.853,145.49,True
'2018-04-24T05:37:00',132.845,132.867,132.845,132.867,124.43,132.852,132.873,132.852,132.873,160.27,False
'2018-04-24T05:38:00',132.866,132.866,132.85,132.856,154.49,132.873,132.873,132.857,132.864,173.72,False
'2018-04-24T05:39:00',132.857,132.857,132.844,132.845,155.83,132.863,132.864,132.85,132.85,124.33,False
'2018-04-24T05:40:00',132.844,132.856,132.844,132.855,236.92,132.851,132.863,132.851,132.863,174.53,True
'2018-04-24T05:41:00',132.855,132.858,132.851,132.853,129.78,132.863,132.863,132.858,132.859,119.2,False
'2018-04-24T05:42:00',132.853,132.856,132.85,132.85,134.73,132.86,132.861,132.854,132.855,88.89,False
'2018-04-24T05:43:00',132.849,132.855,132.843,132.85,190.35,132.854,132.86,132.85,132.857,215.3,True
'2018-04-24T05:44:00',132.851,132.87,132.845,132.87,255.32,132.856,132.878,132.851,132.877,238.6,False
'2018-04-24T05:45:00',132.87,132.87,132.831,132.841,202.09,132.878,132.878,132.838,132.849,199.15,False
'2018-04-24T05:46:00',132.841,132.863,132.841,132.846,182.24,132.849,132.87,132.849,132.853,186.92,False
'2018-04-24T05:47:00',132.846,132.85,132.84,132.85,135.05,132.854,132.858,132.849,132.858,112.29,True
'2018-04-24T05:48:00',132.85,132.855,132.843,132.843,132.34,132.857,132.859,132.847,132.849,71.18,False
'2018-04-24T05:49:00',132.844,132.849,132.84,132.843,118.41,132.85,132.854,132.844,132.848,92.89,False
'2018-04-24T05:50:00',132.843,132.845,132.831,132.831,162.07,132.85,132.852,132.838,132.838,169.38,False
'2018-04-24T05:51:00',132.831,132.833,132.817,132.817,151.44,132.838,132.838,132.824,132.824,123.62,False
'2018-04-24T05:52:00',132.816,132.823,132.814,132.814,153.79,132.824,132.83,132.82,132.821,138.76,False
'2018-04-24T05:53:00',132.815,132.816,132.814,132.814,227.86,132.822,132.824,132.819,132.821,178.35,True
'2018-04-24T05:54:00',132.814,132.836,132.814,132.831,194.36,132.821,132.842,132.821,132.836,131.28,True
'2018-04-24T05:55:00',132.831,132.839,132.831,132.832,153.34,132.837,132.845,132.837,132.838,98.85,False
'2018-04-24T05:56:00',132.833,132.838,132.829,132.836,258.99,132.84,132.845,132.835,132.844,208.32,True
'2018-04-24T05:57:00',132.836,132.84,132.828,132.838,170.08,132.842,132.845,132.835,132.841,125.1,True
'2018-04-24T05:58:00',132.837,132.847,132.833,132.845,149.07,132.843,132.85,132.839,132.85,164.35,True
'2018-04-24T05:59:00',132.846,132.848,132.839,132.844,110.24,132.85,132.851,132.844,132.849,161.51,True
'2018-04-24T06:00:00',132.845,132.852,132.843,132.85,110.1,132.849,132.857,132.846,132.854,102.1,True
'2018-04-24T06:01:00',132.85,132.856,132.85,132.854,146.57,132.855,132.861,132.855,132.859,142.12,True
'2018-04-24T06:02:00',132.854,132.862,132.853,132.862,162.28,132.86,132.868,132.86,132.868,177.53,True
'2018-04-24T06:03:00',132.861,132.864,132.855,132.857,120.24,132.868,132.87,132.862,132.864,152.17,False
'2018-04-24T06:04:00',132.857,132.857,132.843,132.852,147.75,132.864,132.864,132.851,132.856,184.68,True
'2018-04-24T06:05:00',132.86,132.867,132.857,132.862,93.87,132.865,132.874,132.862,132.87,157.63,True
'2018-04-24T06:06:00',132.862,132.871,132.86,132.867,96.67,132.87,132.877,132.865,132.872,125.25,False
'2018-04-24T06:07:00',132.867,132.867,132.845,132.847,130.79,132.871,132.873,132.851,132.856,183.34,False
'2018-04-24T06:08:00',132.847,132.857,132.847,132.853,105.07,132.856,132.863,132.853,132.86,123.16,False
'2018-04-24T06:09:00',132.853,132.853,132.842,132.842,72.64,132.859,132.86,132.847,132.848,84.77,False
'2018-04-24T06:10:00',132.842,132.843,132.832,132.836,105.61,132.848,132.849,132.84,132.843,140.05,False
'2018-04-24T06:11:00',132.836,132.842,132.833,132.841,65.72,132.843,132.848,132.841,132.847,101.34,False
'2018-04-24T06:12:00',132.842,132.842,132.828,132.828,94.13,132.847,132.847,132.833,132.834,97.18,False
'2018-04-24T06:13:00',132.828,132.841,132.828,132.832,93.62,132.833,132.848,132.833,132.837,126.47,False
'2018-04-24T06:14:00',132.832,132.836,132.823,132.823,91.83,132.837,132.84,132.829,132.831,168.38,False
'2018-04-24T06:15:00',132.823,132.833,132.823,132.832,83.57,132.831,132.84,132.83,132.839,125.46,True
'2018-04-24T06:16:00',132.832,132.842,132.832,132.838,125.1,132.839,132.85,132.839,132.844,168.59,True
'2018-04-24T06:17:00',132.838,132.846,132.838,132.842,79.37,132.844,132.854,132.844,132.848,142.88,False
'2018-04-24T06:18:00',132.842,132.842,132.832,132.837,125.46,132.848,132.848,132.835,132.844,107.01,False
'2018-04-24T06:19:00',132.837,132.838,132.836,132.837,113.22,132.843,132.845,132.843,132.844,70.66,True
'2018-04-24T06:20:00',132.838,132.839,132.834,132.836,51.0,132.845,132.846,132.841,132.842,116.61,False
'2018-04-24T06:21:00',132.836,132.836,132.822,132.825,184.91,132.843,132.843,132.828,132.83,118.72,True
'2018-04-24T06:22:00',132.825,132.837,132.825,132.837,132.39,132.831,132.844,132.831,132.843,112.5,True
'2018-04-24T06:23:00',132.837,132.841,132.836,132.838,69.98,132.843,132.847,132.842,132.846,77.2,False
'2018-04-24T06:24:00',132.838,132.838,132.814,132.822,197.06,132.844,132.844,132.82,132.826,101.05,False
'2018-04-24T06:25:00',132.822,132.828,132.821,132.825,71.13,132.827,132.832,132.827,132.832,71.81,False
'2018-04-24T06:26:00',132.825,132.826,132.821,132.821,64.31,132.831,132.833,132.828,132.828,125.56,False
'2018-04-24T06:27:00',132.821,132.823,132.821,132.823,107.56,132.828,132.829,132.824,132.828,65.86,True
'2018-04-24T06:28:00',132.823,132.831,132.823,132.828,80.69,132.83,132.836,132.828,132.834,71.16,True
'2018-04-24T06:29:00',132.828,132.843,132.828,132.843,166.35,132.834,132.85,132.834,132.848,195.44,True
'2018-04-24T06:30:00',132.844,132.851,132.84,132.841,79.93,132.846,132.854,132.843,132.843,69.51,False
'2018-04-24T06:31:00',132.841,132.843,132.823,132.823,116.31,132.844,132.846,132.83,132.83,97.48,False
'2018-04-24T06:32:00',132.823,132.832,132.811,132.813,156.54,132.83,132.836,132.816,132.82,93.93,False
'2018-04-24T06:33:00',132.813,132.82,132.806,132.814,179.71,132.818,132.824,132.811,132.821,124.03,False
'2018-04-24T06:34:00',132.815,132.816,132.813,132.813,112.88,132.821,132.822,132.82,132.821,140.61,True
'2018-04-24T06:35:00',132.813,132.819,132.809,132.819,141.53,132.821,132.826,132.816,132.826,128.79,True
'2018-04-24T06:36:00',132.82,132.82,132.815,132.818,88.07,132.824,132.825,132.821,132.824,90.66,True
'2018-04-24T06:37:00',132.818,132.82,132.818,132.819,89.01,132.826,132.828,132.824,132.827,102.96,True
'2018-04-24T06:38:00',132.819,132.828,132.819,132.828,90.13,132.827,132.835,132.827,132.835,88.59,False
'2018-04-24T06:39:00',132.828,132.828,132.814,132.82,247.65,132.835,132.835,132.819,132.827,190.11,True
'2018-04-24T06:40:00',132.821,132.833,132.82,132.821,177.36,132.827,132.838,132.827,132.828,148.13,False
'2018-04-24T06:41:00',132.821,132.825,132.816,132.823,167.08,132.828,132.832,132.822,132.831,215.78,True
'2018-04-24T06:42:00',132.823,132.839,132.82,132.839,211.25,132.831,132.845,132.826,132.844,136.67,True
'2018-04-24T06:43:00',132.838,132.843,132.836,132.843,134.47,132.841,132.848,132.84,132.847,101.61,True
'2018-04-24T06:44:00',132.843,132.846,132.843,132.846,101.66,132.848,132.853,132.848,132.853,219.81,True
'2018-04-24T06:45:00',132.846,132.854,132.825,132.826,179.66,132.853,132.86,132.832,132.834,145.58,False
'2018-04-24T06:46:00',132.826,132.834,132.826,132.833,128.62,132.834,132.841,132.833,132.838,144.06,True
'2018-04-24T06:47:00',132.833,132.837,132.831,132.836,131.64,132.839,132.844,132.837,132.839,149.74,False
'2018-04-24T06:48:00',132.836,132.837,132.827,132.836,181.52,132.84,132.842,132.83,132.839,92.19,True
'2018-04-24T06:49:00',132.836,132.839,132.835,132.836,81.62,132.84,132.844,132.84,132.84,92.73,True
'2018-04-24T06:50:00',132.836,132.856,132.836,132.856,72.95,132.84,132.858,132.84,132.858,112.25,True
'2018-04-24T06:51:00',132.857,132.861,132.849,132.855,182.54,132.859,132.867,132.852,132.861,108.33,False
'2018-04-24T06:52:00',132.855,132.861,132.851,132.858,173.16,132.86,132.867,132.857,132.863,131.56,True
'2018-04-24T06:53:00',132.86,132.869,132.86,132.863,141.34,132.864,132.875,132.862,132.867,133.81,False
'2018-04-24T06:54:00',132.863,132.863,132.855,132.86,193.67,132.868,132.868,132.86,132.867,135.03,True
'2018-04-24T06:55:00',132.861,132.868,132.858,132.867,237.97,132.866,132.877,132.865,132.874,166.66,True
'2018-04-24T06:56:00',132.867,132.88,132.867,132.877,163.29,132.874,132.886,132.874,132.882,159.34,True
'2018-04-24T06:57:00',132.877,132.887,132.877,132.883,208.0,132.882,132.894,132.88,132.889,131.11,True
'2018-04-24T06:58:00',132.883,132.891,132.882,132.89,116.79,132.889,132.898,132.889,132.898,168.88,True
'2018-04-24T06:59:00',132.89,132.894,132.888,132.893,157.32,132.897,132.899,132.894,132.899,171.82,True
'2018-04-24T07:00:00',132.893,132.907,132.89,132.903,213.48,132.899,132.914,132.895,132.91,275.14,True
'2018-04-24T07:01:00',132.903,132.912,132.899,132.912,140.32,132.908,132.918,132.905,132.918,165.84,True
'2018-04-24T07:02:00',132.912,132.916,132.901,132.913,149.23,132.918,132.922,132.908,132.92,158.04,True
'2018-04-24T07:03:00',132.912,132.92,132.912,132.92,97.2,132.92,132.926,132.919,132.925,101.19,True
'2018-04-24T07:04:00',132.92,132.935,132.919,132.919,166.89,132.926,132.939,132.924,132.925,216.49,False
'2018-04-24T07:05:00',132.917,132.922,132.904,132.909,148.15,132.923,132.928,132.911,132.914,165.46,False
'2018-04-24T07:06:00',132.906,132.913,132.901,132.909,170.3,132.913,132.919,132.906,132.914,193.82,False
'2018-04-24T07:07:00',132.909,132.911,132.898,132.901,118.66,132.914,132.915,132.904,132.905,160.76,False
'2018-04-24T07:08:00',132.901,132.901,132.888,132.896,98.8,132.905,132.905,132.894,132.903,114.67,False
'2018-04-24T07:09:00',132.895,132.897,132.894,132.896,62.69,132.901,132.904,132.9,132.903,55.81,True
'2018-04-24T07:10:00',132.896,132.9,132.894,132.9,70.02,132.901,132.906,132.9,132.904,64.09,True
'2018-04-24T07:11:00',132.9,132.901,132.886,132.891,109.46,132.904,132.906,132.89,132.897,117.15,False
'2018-04-24T07:12:00',132.892,132.897,132.884,132.887,104.44,132.897,132.901,132.887,132.891,152.16,False
'2018-04-24T07:13:00',132.887,132.889,132.875,132.876,57.45,132.892,132.893,132.88,132.881,85.07,True
'2018-04-24T07:14:00',132.876,132.9,132.876,132.894,112.61,132.881,132.905,132.881,132.902,128.88,True
'2018-04-24T07:15:00',132.896,132.9,132.893,132.894,80.01,132.903,132.907,132.9,132.902,90.54,False
'2018-04-24T07:16:00',132.893,132.894,132.888,132.894,82.57,132.901,132.901,132.895,132.9,73.62,True
'2018-04-24T07:17:00',132.893,132.913,132.893,132.908,116.39,132.9,132.92,132.9,132.915,107.7,False
'2018-04-24T07:18:00',132.908,132.908,132.879,132.879,96.61,132.915,132.915,132.887,132.887,124.54,False
'2018-04-24T07:19:00',132.879,132.887,132.874,132.887,128.92,132.885,132.895,132.882,132.894,143.36,True
'2018-04-24T07:20:00',132.888,132.899,132.881,132.894,129.05,132.893,132.904,132.887,132.901,155.91,False
'2018-04-24T07:21:00',132.894,132.896,132.884,132.884,118.35,132.9,132.902,132.889,132.889,126.19,False
'2018-04-24T07:22:00',132.884,132.884,132.879,132.882,103.75,132.89,132.89,132.885,132.889,121.1,True
'2018-04-24T07:23:00',132.882,132.89,132.881,132.889,149.96,132.889,132.895,132.889,132.895,165.6,True
'2018-04-24T07:24:00',132.889,132.89,132.877,132.878,225.96,132.895,132.896,132.885,132.885,205.84,True
'2018-04-24T07:25:00',132.878,132.89,132.877,132.885,210.2,132.885,132.897,132.885,132.891,183.03,False
'2018-04-24T07:26:00',132.885,132.886,132.878,132.885,167.44,132.891,132.893,132.885,132.891,116.84,True
'2018-04-24T07:27:00',132.887,132.889,132.883,132.885,166.65,132.893,132.896,132.891,132.891,131.74,False
'2018-04-24T07:28:00',132.883,132.886,132.878,132.882,156.81,132.891,132.893,132.886,132.89,121.69,True
'2018-04-24T07:29:00',132.885,132.892,132.879,132.892,208.1,132.891,132.901,132.886,132.898,172.59,False
'2018-04-24T07:30:00',132.892,132.892,132.878,132.879,179.47,132.897,132.898,132.885,132.887,124.34,False
'2018-04-24T07:31:00',132.879,132.885,132.879,132.884,141.66,132.887,132.89,132.886,132.889,90.23,True
'2018-04-24T07:32:00',132.884,132.898,132.879,132.897,156.26,132.89,132.903,132.885,132.902,122.09,False
'2018-04-24T07:33:00',132.897,132.897,132.88,132.881,138.7,132.899,132.9,132.886,132.886,97.15,False
'2018-04-24T07:34:00',132.881,132.882,132.87,132.871,112.81,132.887,132.889,132.877,132.877,84.09,False
'2018-04-24T07:35:00',132.87,132.871,132.87,132.87,113.04,132.877,132.879,132.877,132.878,101.56,True
'2018-04-24T07:36:00',132.871,132.887,132.87,132.878,190.76,132.878,132.891,132.875,132.884,92.69,False
'2018-04-24T07:37:00',132.878,132.88,132.878,132.879,112.03,132.885,132.886,132.884,132.886,43.14,True
'2018-04-24T07:38:00',132.879,132.89,132.878,132.88,197.92,132.887,132.897,132.885,132.885,193.79,False
'2018-04-24T07:39:00',132.881,132.881,132.877,132.88,122.59,132.885,132.888,132.883,132.887,92.66,True
'2018-04-24T07:40:00',132.88,132.889,132.874,132.878,167.62,132.886,132.895,132.879,132.884,150.64,False
'2018-04-24T07:41:00',132.878,132.883,132.875,132.882,150.29,132.883,132.89,132.881,132.89,141.43,True
'2018-04-24T07:42:00',132.882,132.886,132.876,132.886,184.01,132.888,132.894,132.881,132.892,127.15,True
'2018-04-24T07:43:00',132.886,132.89,132.885,132.885,213.63,132.891,132.896,132.888,132.891,143.85,True
'2018-04-24T07:44:00',132.886,132.896,132.886,132.896,100.26,132.894,132.903,132.894,132.903,86.16,False
'2018-04-24T07:45:00',132.896,132.896,132.886,132.889,146.4,132.902,132.902,132.89,132.897,86.67,False
'2018-04-24T07:46:00',132.889,132.891,132.882,132.886,163.84,132.897,132.897,132.89,132.894,124.52,False
'2018-04-24T07:47:00',132.886,132.886,132.882,132.885,90.5,132.894,132.894,132.89,132.891,82.65,False
'2018-04-24T07:48:00',132.885,132.885,132.883,132.883,83.0,132.892,132.892,132.89,132.891,47.67,True
'2018-04-24T07:49:00',132.883,132.902,132.883,132.9,115.93,132.891,132.909,132.891,132.907,93.52,True
'2018-04-24T07:50:00',132.901,132.909,132.897,132.897,134.01,132.908,132.917,132.905,132.905,157.71,False
'2018-04-24T07:51:00',132.897,132.903,132.897,132.903,89.88,132.905,132.91,132.903,132.91,57.3,False
'2018-04-24T07:52:00',132.903,132.903,132.898,132.898,64.43,132.908,132.91,132.904,132.904,61.52,False
'2018-04-24T07:53:00',132.898,132.902,132.889,132.898,140.43,132.904,132.909,132.896,132.905,148.38,True
'2018-04-24T07:54:00',132.898,132.915,132.893,132.915,155.99,132.903,132.921,132.901,132.921,155.72,True
'2018-04-24T07:55:00',132.916,132.917,132.885,132.887,257.47,132.921,132.921,132.89,132.895,277.75,False
'2018-04-24T07:56:00',132.887,132.888,132.88,132.882,181.08,132.895,132.895,132.885,132.888,177.76,False
'2018-04-24T07:57:00',132.882,132.887,132.879,132.882,91.57,132.885,132.891,132.881,132.888,111.98,False
'2018-04-24T07:58:00',132.881,132.886,132.881,132.884,35.0,132.888,132.89,132.888,132.889,54.23,True
'2018-04-24T07:59:00',132.884,132.909,132.884,132.909,80.82,132.89,132.915,132.89,132.915,114.84,True
'2018-04-24T08:00:00',132.907,132.927,132.907,132.916,154.2,132.91,132.932,132.91,132.923,217.51,True
'2018-04-24T08:01:00',132.918,132.935,132.918,132.924,179.25,132.924,132.94,132.924,132.93,212.45,False
'2018-04-24T08:02:00',132.924,132.929,132.911,132.928,133.12,132.93,132.935,132.918,132.934,128.21,True
'2018-04-24T08:03:00',132.929,132.938,132.919,132.919,186.16,132.934,132.942,132.925,132.926,148.77,True
'2018-04-24T08:04:00',132.919,132.941,132.919,132.939,138.17,132.926,132.946,132.926,132.945,174.92,True
'2018-04-24T08:05:00',132.942,132.953,132.93,132.943,182.84,132.945,132.957,132.935,132.95,228.34,False
'2018-04-24T08:06:00',132.944,132.946,132.931,132.934,150.98,132.951,132.953,132.937,132.94,157.49,False
'2018-04-24T08:07:00',132.935,132.936,132.922,132.924,136.86,132.94,132.943,132.928,132.93,184.46,False
'2018-04-24T08:08:00',132.924,132.927,132.908,132.92,168.42,132.93,132.933,132.914,132.927,176.93,True
'2018-04-24T08:09:00',132.919,132.927,132.903,132.903,136.03,132.925,132.935,132.907,132.907,222.05,False
'2018-04-24T08:10:00',132.904,132.911,132.894,132.894,154.9,132.907,132.916,132.9,132.9,262.95,False
'2018-04-24T08:11:00',132.895,132.904,132.886,132.901,200.48,132.9,132.91,132.892,132.907,215.29,True
'2018-04-24T08:12:00',132.901,132.94,132.901,132.94,147.37,132.907,132.947,132.906,132.947,159.29,True
'2018-04-24T08:13:00',132.939,132.953,132.929,132.942,198.18,132.945,132.959,132.936,132.948,245.12,False
'2018-04-24T08:14:00',132.942,132.952,132.925,132.926,210.18,132.949,132.956,132.93,132.934,225.86,False
'2018-04-24T08:15:00',132.926,132.938,132.92,132.928,162.94,132.932,132.942,132.926,132.933,173.46,False
'2018-04-24T08:16:00',132.928,132.928,132.91,132.915,191.0,132.933,132.933,132.917,132.921,178.33,True
'2018-04-24T08:17:00',132.915,132.94,132.91,132.935,193.7,132.921,132.945,132.915,132.941,197.63,True
'2018-04-24T08:18:00',132.935,132.96,132.932,132.96,232.72,132.942,132.966,132.94,132.966,229.99,False
'2018-04-24T08:19:00',132.958,132.959,132.923,132.929,216.83,132.964,132.964,132.928,132.932,292.1,False
'2018-04-24T08:20:00',132.93,132.931,132.904,132.918,137.24,132.932,132.935,132.909,132.923,138.88,False
'2018-04-24T08:21:00',132.918,132.93,132.906,132.923,251.56,132.923,132.934,132.911,132.929,180.33,True
'2018-04-24T08:22:00',132.922,132.939,132.918,132.923,190.15,132.928,132.944,132.923,132.927,275.81,False
'2018-04-24T08:23:00',132.921,132.935,132.92,132.933,198.67,132.925,132.941,132.925,132.939,266.45,True
'2018-04-24T08:24:00',132.933,132.962,132.926,132.935,214.99,132.937,132.964,132.932,132.939,181.59,False
'2018-04-24T08:25:00',132.932,132.938,132.923,132.931,195.73,132.937,132.943,132.927,132.937,139.82,False
'2018-04-24T08:26:00',132.931,132.931,132.903,132.905,205.19,132.937,132.937,132.91,132.912,129.29,False
'2018-04-24T08:27:00',132.906,132.909,132.895,132.899,169.5,132.913,132.914,132.901,132.903,206.47,True
'2018-04-24T08:28:00',132.899,132.924,132.899,132.92,131.25,132.904,132.928,132.904,132.925,198.34,True
'2018-04-24T08:29:00',132.921,132.938,132.911,132.929,207.84,132.926,132.943,132.916,132.935,267.06,True
'2018-04-24T08:30:00',132.928,132.94,132.918,132.938,196.04,132.934,132.945,132.923,132.944,227.69,True
'2018-04-24T08:31:00',132.938,132.949,132.928,132.948,183.02,132.943,132.954,132.933,132.954,195.38,True
'2018-04-24T08:32:00',132.949,132.949,132.924,132.925,198.65,132.954,132.955,132.93,132.93,261.73,False
'2018-04-24T08:33:00',132.924,132.928,132.914,132.914,196.85,132.93,132.934,132.919,132.92,156.84,False
'2018-04-24T08:34:00',132.916,132.922,132.901,132.903,131.98,132.92,132.925,132.903,132.907,187.2,False
'2018-04-24T08:35:00',132.904,132.915,132.902,132.915,128.35,132.909,132.92,132.905,132.92,156.32,True
'2018-04-24T08:36:00',132.915,132.93,132.914,132.925,200.14,132.92,132.935,132.92,132.93,189.88,True
'2018-04-24T08:37:00',132.925,132.938,132.925,132.934,161.78,132.93,132.942,132.93,132.939,189.11,False
'2018-04-24T08:38:00',132.933,132.936,132.923,132.929,199.62,132.939,132.941,132.929,132.936,302.57,True
'2018-04-24T08:39:00',132.932,132.943,132.92,132.923,246.13,132.937,132.947,132.924,132.929,255.95,False
'2018-04-24T08:40:00',132.924,132.924,132.904,132.912,220.44,132.929,132.929,132.91,132.918,256.83,False
'2018-04-24T08:41:00',132.913,132.913,132.904,132.912,168.49,132.917,132.919,132.91,132.918,214.56,True
'2018-04-24T08:42:00',132.913,132.917,132.902,132.904,166.64,132.919,132.923,132.907,132.908,127.05,True
'2018-04-24T08:43:00',132.903,132.919,132.9,132.915,210.85,132.906,132.925,132.905,132.921,169.8,False
'2018-04-24T08:44:00',132.914,132.914,132.904,132.906,201.29,132.918,132.919,132.909,132.913,142.12,True
'2018-04-24T08:45:00',132.906,132.915,132.905,132.912,136.98,132.913,132.92,132.912,132.917,82.36,True
'2018-04-24T08:46:00',132.914,132.92,132.911,132.915,109.42,132.917,132.924,132.914,132.92,79.6,True
'2018-04-24T08:47:00',132.915,132.927,132.911,132.926,135.89,132.92,132.93,132.917,132.929,148.48,False
'2018-04-24T08:48:00',132.927,132.927,132.908,132.913,265.03,132.93,132.93,132.914,132.919,226.88,False
'2018-04-24T08:49:00',132.912,132.913,132.9,132.904,232.69,132.919,132.92,132.905,132.909,184.66,True
'2018-04-24T08:50:00',132.904,132.917,132.903,132.905,187.77,132.909,132.92,132.905,132.908,185.07,False
'2018-04-24T08:51:00',132.905,132.907,132.899,132.899,136.0,132.908,132.909,132.901,132.902,109.59,False
'2018-04-24T08:52:00',132.898,132.899,132.867,132.871,159.23,132.902,132.902,132.872,132.875,153.14,False
'2018-04-24T08:53:00',132.873,132.874,132.856,132.856,166.98,132.875,132.88,132.862,132.862,195.59,False
'2018-04-24T08:54:00',132.856,132.868,132.852,132.86,157.74,132.863,132.872,132.857,132.864,187.41,True
'2018-04-24T08:55:00',132.861,132.875,132.856,132.861,163.89,132.864,132.878,132.862,132.864,169.97,True
'2018-04-24T08:56:00',132.864,132.878,132.861,132.862,130.81,132.868,132.881,132.865,132.866,104.55,False
'2018-04-24T08:57:00',132.861,132.861,132.848,132.858,240.82,132.865,132.866,132.85,132.861,178.04,True
'2018-04-24T08:58:00',132.861,132.864,132.843,132.845,270.03,132.862,132.869,132.848,132.851,169.26,False
'2018-04-24T08:59:00',132.845,132.853,132.834,132.838,312.55,132.85,132.858,132.839,132.844,223.84,True
'2018-04-24T09:00:00',132.837,132.854,132.812,132.829,237.74,132.841,132.859,132.818,132.834,221.38,True
'2018-04-24T09:01:00',132.83,132.905,132.83,132.905,268.7,132.834,132.911,132.834,132.909,238.04,True
'2018-04-24T09:02:00',132.903,132.921,132.895,132.921,297.6,132.906,132.927,132.9,132.927,251.97,False
'2018-04-24T09:03:00',132.919,132.919,132.883,132.885,240.75,132.925,132.925,132.886,132.89,239.81,False
'2018-04-24T09:04:00',132.886,132.888,132.848,132.863,211.92,132.891,132.892,132.853,132.868,230.45,True
'2018-04-24T09:05:00',132.864,132.894,132.862,132.888,249.47,132.869,132.898,132.869,132.891,187.31,False
'2018-04-24T09:06:00',132.886,132.892,132.878,132.878,223.06,132.889,132.897,132.881,132.882,172.89,False
'2018-04-24T09:07:00',132.879,132.885,132.849,132.853,211.44,132.884,132.89,132.855,132.856,186.64,False
'2018-04-24T09:08:00',132.854,132.88,132.847,132.861,193.14,132.859,132.884,132.849,132.866,171.72,True
'2018-04-24T09:09:00',132.861,132.885,132.831,132.883,286.73,132.866,132.89,132.836,132.888,211.52,True
'2018-04-24T09:10:00',132.883,132.894,132.874,132.884,247.16,132.888,132.899,132.878,132.889,164.29,False
'2018-04-24T09:11:00',132.881,132.891,132.863,132.876,220.7,132.886,132.897,132.868,132.881,188.84,False
'2018-04-24T09:12:00',132.875,132.877,132.842,132.846,214.09,132.879,132.882,132.847,132.85,228.53,False
'2018-04-24T09:13:00',132.846,132.852,132.839,132.852,207.93,132.852,132.857,132.844,132.857,159.31,True
'2018-04-24T09:14:00',132.852,132.885,132.847,132.858,198.24,132.855,132.888,132.85,132.862,353.9,False
'2018-04-24T09:15:00',132.858,132.867,132.85,132.86,199.49,132.863,132.872,132.855,132.865,165.82,True
'2018-04-24T09:16:00',132.86,132.874,132.854,132.874,190.85,132.865,132.88,132.857,132.878,114.98,True
'2018-04-24T09:17:00',132.873,132.896,132.868,132.887,281.44,132.878,132.9,132.872,132.891,204.7,True
'2018-04-24T09:18:00',132.89,132.905,132.885,132.885,258.27,132.894,132.911,132.888,132.888,233.45,True
'2018-04-24T09:19:00',132.886,132.91,132.876,132.908,148.85,132.889,132.913,132.882,132.91,151.34,False
'2018-04-24T09:20:00',132.907,132.907,132.876,132.879,132.72,132.91,132.91,132.882,132.883,218.37,False
'2018-04-24T09:21:00',132.877,132.877,132.86,132.861,103.7,132.882,132.882,132.866,132.866,143.86,False
'2018-04-24T09:22:00',132.861,132.872,132.86,132.871,81.54,132.866,132.877,132.864,132.876,72.4,True
'2018-04-24T09:23:00',132.871,132.882,132.861,132.866,159.92,132.877,132.887,132.866,132.871,111.67,False
'2018-04-24T09:24:00',132.866,132.88,132.859,132.864,141.43,132.873,132.884,132.864,132.869,162.83,True
'2018-04-24T09:25:00',132.862,132.883,132.857,132.873,181.84,132.864,132.885,132.86,132.877,171.33,False
'2018-04-24T09:26:00',132.874,132.879,132.842,132.864,196.65,132.877,132.883,132.847,132.869,188.65,False
'2018-04-24T09:27:00',132.865,132.866,132.853,132.86,182.09,132.87,132.871,132.857,132.864,147.65,False
'2018-04-24T09:28:00',132.86,132.86,132.853,132.856,180.54,132.865,132.865,132.857,132.859,109.41,True
'2018-04-24T09:29:00',132.856,132.879,132.856,132.875,120.58,132.858,132.883,132.858,132.88,132.06,False
'2018-04-24T09:30:00',132.874,132.877,132.853,132.86,209.68,132.877,132.883,132.858,132.866,170.45,False
'2018-04-24T09:31:00',132.862,132.864,132.839,132.846,184.24,132.867,132.867,132.843,132.85,132.72,False
'2018-04-24T09:32:00',132.846,132.853,132.844,132.845,154.55,132.85,132.858,132.849,132.851,117.57,False
'2018-04-24T09:33:00',132.847,132.851,132.811,132.811,149.84,132.851,132.855,132.815,132.815,163.28,False
'2018-04-24T09:34:00',132.812,132.821,132.802,132.803,194.34,132.815,132.824,132.807,132.808,200.22,True
'2018-04-24T09:35:00',132.803,132.833,132.803,132.828,147.6,132.808,132.838,132.808,132.832,141.7,False
'2018-04-24T09:36:00',132.831,132.831,132.799,132.799,237.98,132.834,132.835,132.803,132.804,220.81,False
'2018-04-24T09:37:00',132.8,132.802,132.751,132.756,272.22,132.803,132.806,132.756,132.76,310.54,False
'2018-04-24T09:38:00',132.757,132.762,132.732,132.747,296.46,132.761,132.768,132.736,132.752,221.65,False
'2018-04-24T09:39:00',132.747,132.753,132.739,132.749,119.52,132.752,132.756,132.743,132.752,187.78,True
'2018-04-24T09:40:00',132.75,132.78,132.748,132.776,148.45,132.753,132.782,132.751,132.781,227.63,True
'2018-04-24T09:41:00',132.776,132.785,132.775,132.779,101.19,132.781,132.788,132.78,132.784,180.93,True
'2018-04-24T09:42:00',132.779,132.793,132.771,132.774,194.96,132.784,132.796,132.777,132.778,149.57,False
'2018-04-24T09:43:00',132.776,132.781,132.762,132.762,157.37,132.779,132.785,132.767,132.767,121.69,False
'2018-04-24T09:44:00',132.761,132.776,132.75,132.753,132.34,132.766,132.78,132.756,132.759,197.17,False
'2018-04-24T09:45:00',132.755,132.774,132.753,132.768,146.64,132.76,132.78,132.759,132.774,179.85,True
'2018-04-24T09:46:00',132.768,132.776,132.763,132.772,149.0,132.773,132.781,132.768,132.775,187.16,True
'2018-04-24T09:47:00',132.771,132.803,132.77,132.796,199.06,132.776,132.809,132.774,132.802,264.68,True
'2018-04-24T09:48:00',132.795,132.808,132.792,132.792,125.87,132.801,132.813,132.798,132.798,103.31,False
'2018-04-24T09:49:00',132.792,132.797,132.78,132.793,150.61,132.796,132.801,132.783,132.798,129.12,True
'2018-04-24T09:50:00',132.795,132.808,132.79,132.805,166.13,132.8,132.813,132.794,132.811,146.91,True
'2018-04-24T09:51:00',132.807,132.817,132.787,132.787,186.2,132.81,132.822,132.791,132.791,184.41,False
'2018-04-24T09:52:00',132.786,132.789,132.776,132.778,227.57,132.791,132.793,132.779,132.782,152.72,True
'2018-04-24T09:53:00',132.777,132.804,132.765,132.804,232.07,132.782,132.81,132.767,132.808,150.7,True
'2018-04-24T09:54:00',132.803,132.818,132.802,132.815,204.68,132.808,132.822,132.807,132.82,170.29,False
'2018-04-24T09:55:00',132.815,132.816,132.796,132.796,183.13,132.82,132.821,132.803,132.803,146.26,False
'2018-04-24T09:56:00',132.796,132.798,132.781,132.781,151.28,132.8,132.803,132.785,132.786,131.72,False
'2018-04-24T09:57:00',132.782,132.783,132.775,132.78,118.01,132.787,132.788,132.78,132.786,72.06,True
'2018-04-24T09:58:00',132.778,132.797,132.768,132.789,200.29,132.783,132.801,132.774,132.791,159.49,True
'2018-04-24T09:59:00',132.788,132.813,132.784,132.8,173.67,132.789,132.821,132.787,132.808,209.83,False
'2018-04-24T10:00:00',132.8,132.8,132.742,132.759,315.08,132.808,132.808,132.746,132.764,235.58,False
'2018-04-24T10:01:00',132.758,132.797,132.756,132.765,211.11,132.764,132.804,132.761,132.767,182.15,False
'2018-04-24T10:02:00',132.763,132.775,132.748,132.754,193.6,132.767,132.778,132.751,132.758,156.02,False
'2018-04-24T10:03:00',132.755,132.755,132.7,132.7,261.35,132.758,132.758,132.706,132.706,252.93,False
'2018-04-24T10:04:00',132.698,132.725,132.678,132.709,270.78,132.703,132.73,132.682,132.715,284.16,True
'2018-04-24T10:05:00',132.709,132.734,132.694,132.695,216.98,132.715,132.739,132.696,132.697,208.54,False
'2018-04-24T10:06:00',132.696,132.696,132.659,132.66,205.68,132.699,132.699,132.663,132.665,168.48,False
'2018-04-24T10:07:00',132.66,132.667,132.651,132.657,210.62,132.665,132.671,132.654,132.662,164.86,True
'2018-04-24T10:08:00',132.659,132.67,132.636,132.636,256.39,132.663,132.676,132.643,132.643,282.56,False
'2018-04-24T10:09:00',132.635,132.654,132.63,132.654,160.85,132.64,132.659,132.635,132.659,183.37,True
'2018-04-24T10:10:00',132.656,132.66,132.639,132.64,179.13,132.661,132.666,132.645,132.646,161.19,True
'2018-04-24T10:11:00',132.642,132.696,132.642,132.685,223.47,132.648,132.701,132.648,132.692,172.64,False
'2018-04-24T10:12:00',132.687,132.692,132.674,132.687,193.11,132.692,132.695,132.68,132.691,185.9,True
'2018-04-24T10:13:00',132.687,132.707,132.677,132.707,245.1,132.692,132.712,132.681,132.712,190.83,True
'2018-04-24T10:14:00',132.708,132.721,132.685,132.685,248.48,132.711,132.724,132.689,132.691,188.84,False
'2018-04-24T10:15:00',132.685,132.72,132.683,132.718,221.01,132.691,132.726,132.688,132.719,184.04,True
'2018-04-24T10:16:00',132.717,132.724,132.701,132.702,148.59,132.72,132.728,132.706,132.706,114.57,False
'2018-04-24T10:17:00',132.702,132.708,132.692,132.701,184.13,132.707,132.712,132.694,132.704,131.21,True
'2018-04-24T10:18:00',132.7,132.718,132.679,132.686,295.89,132.705,132.721,132.683,132.691,226.69,False
'2018-04-24T10:19:00',132.687,132.709,132.679,132.695,247.16,132.691,132.711,132.684,132.7,222.67,False
'2018-04-24T10:20:00',132.696,132.703,132.646,132.649,206.85,132.7,132.707,132.651,132.654,184.16,False
'2018-04-24T10:21:00',132.649,132.678,132.645,132.667,194.4,132.651,132.681,132.65,132.67,160.04,False
'2018-04-24T10:22:00',132.667,132.676,132.663,132.675,124.96,132.671,132.681,132.668,132.68,126.19,True
'2018-04-24T10:23:00',132.676,132.686,132.667,132.676,132.14,132.68,132.691,132.669,132.679,123.13,False
'2018-04-24T10:24:00',132.675,132.681,132.662,132.662,152.89,132.679,132.685,132.664,132.664,113.32,False
'2018-04-24T10:25:00',132.662,132.662,132.65,132.655,172.36,132.665,132.665,132.654,132.661,105.53,True
'2018-04-24T10:26:00',132.658,132.693,132.658,132.686,191.54,132.662,132.699,132.661,132.691,174.69,True
'2018-04-24T10:27:00',132.687,132.696,132.663,132.663,171.43,132.691,132.7,132.669,132.669,131.16,False
'2018-04-24T10:28:00',132.665,132.68,132.65,132.676,173.37,132.669,132.684,132.656,132.678,167.43,True
'2018-04-24T10:29:00',132.675,132.682,132.666,132.668,169.75,132.68,132.688,132.669,132.672,104.86,False
'2018-04-24T10:30:00',132.667,132.679,132.657,132.678,158.06,132.671,132.682,132.661,132.682,120.48,True
'2018-04-24T10:31:00',132.678,132.709,132.676,132.707,164.27,132.682,132.714,132.68,132.714,131.13,False
'2018-04-24T10:32:00',132.707,132.708,132.681,132.701,197.75,132.713,132.713,132.686,132.703,181.27,False
'2018-04-24T10:33:00',132.7,132.702,132.687,132.701,149.75,132.704,132.705,132.692,132.704,133.56,True
'2018-04-24T10:34:00',132.701,132.722,132.7,132.719,225.06,132.703,132.728,132.702,132.724,183.13,True
'2018-04-24T10:35:00',132.718,132.729,132.685,132.688,242.58,132.724,132.735,132.691,132.692,148.27,False
'2018-04-24T10:36:00',132.69,132.693,132.679,132.684,236.0,132.695,132.699,132.684,132.689,144.56,False
'2018-04-24T10:37:00',132.683,132.691,132.678,132.687,100.73,132.689,132.697,132.681,132.693,93.55,True
'2018-04-24T10:38:00',132.687,132.692,132.685,132.686,115.78,132.692,132.697,132.689,132.692,87.09,False
'2018-04-24T10:39:00',132.686,132.69,132.674,132.674,159.43,132.689,132.694,132.679,132.679,93.62,True
'2018-04-24T10:40:00',132.674,132.701,132.674,132.688,151.03,132.68,132.706,132.678,132.693,116.7,False
'2018-04-24T10:41:00',132.688,132.695,132.682,132.695,166.83,132.693,132.701,132.686,132.699,144.21,True
'2018-04-24T10:42:00',132.696,132.696,132.681,132.69,138.75,132.699,132.701,132.686,132.695,111.34,True
'2018-04-24T10:43:00',132.69,132.699,132.69,132.695,63.25,132.695,132.703,132.693,132.698,71.0,True
'2018-04-24T10:44:00',132.696,132.7,132.693,132.7,91.2,132.699,132.704,132.696,132.704,75.48,True
'2018-04-24T10:45:00',132.7,132.705,132.696,132.704,116.27,132.705,132.71,132.7,132.71,92.49,True
'2018-04-24T10:46:00',132.705,132.722,132.705,132.718,152.6,132.71,132.727,132.709,132.723,150.11,True
'2018-04-24T10:47:00',132.719,132.728,132.713,132.723,159.24,132.723,132.734,132.716,132.728,150.94,True
'2018-04-24T10:48:00',132.724,132.746,132.722,132.741,172.86,132.729,132.751,132.727,132.748,186.37,True
'2018-04-24T10:49:00',132.741,132.746,132.729,132.733,180.71,132.748,132.752,132.735,132.737,127.4,False
'2018-04-24T10:50:00',132.733,132.737,132.72,132.725,166.37,132.738,132.741,132.725,132.727,153.06,False
'2018-04-24T10:51:00',132.724,132.724,132.706,132.706,171.65,132.728,132.728,132.71,132.71,100.29,False
'2018-04-24T10:52:00',132.705,132.712,132.696,132.709,154.69,132.71,132.718,132.7,132.716,119.99,True
'2018-04-24T10:53:00',132.709,132.747,132.702,132.736,160.9,132.714,132.753,132.707,132.741,150.32,False
'2018-04-24T10:54:00',132.736,132.742,132.727,132.739,198.06,132.741,132.745,132.731,132.743,117.36,True
'2018-04-24T10:55:00',132.74,132.795,132.737,132.795,166.04,132.742,132.8,132.741,132.8,159.93,True
'2018-04-24T10:56:00',132.799,132.81,132.789,132.799,275.62,132.804,132.815,132.793,132.804,201.52,True
'2018-04-24T10:57:00',132.8,132.827,132.798,132.815,189.81,132.805,132.832,132.801,132.82,212.39,False
'2018-04-24T10:58:00',132.813,132.813,132.778,132.78,221.44,132.818,132.818,132.781,132.783,192.09,False
'2018-04-24T10:59:00',132.782,132.805,132.778,132.796,219.76,132.783,132.807,132.783,132.798,215.18,False
'2018-04-24T11:00:00',132.797,132.801,132.776,132.798,186.13,132.8,132.805,132.781,132.801,163.68,True
'2018-04-24T11:01:00',132.797,132.818,132.797,132.815,192.99,132.802,132.823,132.802,132.82,188.13,True
'2018-04-24T11:02:00',132.813,132.832,132.81,132.831,159.3,132.818,132.837,132.813,132.837,188.46,True
'2018-04-24T11:03:00',132.835,132.84,132.817,132.825,183.43,132.839,132.845,132.822,132.83,258.16,False
'2018-04-24T11:04:00',132.825,132.836,132.807,132.808,189.15,132.83,132.84,132.812,132.814,203.56,False
'2018-04-24T11:05:00',132.81,132.832,132.806,132.832,154.36,132.815,132.836,132.812,132.835,171.39,True
'2018-04-24T11:06:00',132.831,132.841,132.827,132.838,87.75,132.835,132.843,132.832,132.841,106.13,False
'2018-04-24T11:07:00',132.837,132.837,132.822,132.827,131.81,132.841,132.841,132.826,132.831,129.82,True
'2018-04-24T11:08:00',132.827,132.844,132.827,132.835,97.75,132.832,132.848,132.832,132.838,112.23,False
'2018-04-24T11:09:00',132.834,132.838,132.826,132.828,89.62,132.839,132.839,132.829,132.831,91.32,True
'2018-04-24T11:10:00',132.827,132.851,132.827,132.851,107.61,132.831,132.854,132.831,132.853,122.99,False
'2018-04-24T11:11:00',132.85,132.851,132.809,132.819,159.64,132.853,132.853,132.816,132.824,170.15,False
'2018-04-24T11:12:00',132.82,132.832,132.816,132.816,124.07,132.824,132.837,132.82,132.82,118.45,False
'2018-04-24T11:13:00',132.815,132.829,132.806,132.819,146.25,132.821,132.833,132.811,132.822,120.77,False
'2018-04-24T11:14:00',132.816,132.823,132.814,132.823,139.57,132.819,132.828,132.818,132.828,83.33,True
'2018-04-24T11:15:00',132.823,132.846,132.823,132.844,162.95,132.826,132.85,132.826,132.847,127.86,False
'2018-04-24T11:16:00',132.844,132.844,132.833,132.833,159.52,132.848,132.848,132.836,132.837,124.95,False
'2018-04-24T11:17:00',132.833,132.835,132.815,132.832,181.36,132.839,132.839,132.82,132.834,151.52,False
'2018-04-24T11:18:00',132.832,132.835,132.823,132.823,104.21,132.833,132.836,132.827,132.827,96.53,True
'2018-04-24T11:19:00',132.823,132.837,132.815,132.816,143.6,132.826,132.84,132.82,132.821,135.13,False
'2018-04-24T11:20:00',132.816,132.824,132.809,132.81,105.66,132.819,132.829,132.814,132.814,124.04,False
'2018-04-24T11:21:00',132.81,132.814,132.805,132.808,109.72,132.815,132.818,132.81,132.813,85.76,True
'2018-04-24T11:22:00',132.809,132.815,132.804,132.811,121.86,132.815,132.82,132.808,132.816,129.59,False
'2018-04-24T11:23:00',132.811,132.812,132.793,132.807,191.07,132.816,132.816,132.797,132.811,172.62,True
'2018-04-24T11:24:00',132.806,132.82,132.803,132.816,146.89,132.811,132.825,132.809,132.822,154.37,True
'2018-04-24T11:25:00',132.816,132.828,132.805,132.817,127.02,132.822,132.834,132.81,132.822,130.47,True
'2018-04-24T11:26:00',132.818,132.848,132.817,132.84,104.13,132.821,132.855,132.821,132.845,121.42,False
'2018-04-24T11:27:00',132.839,132.839,132.825,132.83,144.23,132.844,132.844,132.828,132.835,129.49,True
'2018-04-24T11:28:00',132.83,132.84,132.785,132.797,237.37,132.835,132.846,132.791,132.802,214.63,False
'2018-04-24T11:29:00',132.797,132.797,132.777,132.785,211.68,132.802,132.802,132.782,132.79,186.3,False
'2018-04-24T11:30:00',132.786,132.788,132.772,132.775,106.15,132.79,132.795,132.776,132.781,101.55,False
'2018-04-24T11:31:00',132.774,132.777,132.766,132.771,119.61,132.779,132.781,132.77,132.778,114.19,True
'2018-04-24T11:32:00',132.773,132.777,132.768,132.777,77.5,132.778,132.783,132.773,132.782,69.83,True
'2018-04-24T11:33:00',132.777,132.796,132.777,132.794,121.01,132.782,132.801,132.782,132.8,113.49,True
'2018-04-24T11:34:00',132.793,132.797,132.789,132.789,90.97,132.798,132.801,132.793,132.795,67.18,False
'2018-04-24T11:35:00',132.789,132.789,132.767,132.769,177.72,132.795,132.795,132.769,132.772,125.74,False
'2018-04-24T11:36:00',132.769,132.773,132.745,132.749,258.36,132.771,132.777,132.749,132.754,197.19,False
'2018-04-24T11:37:00',132.748,132.761,132.748,132.761,159.29,132.755,132.766,132.754,132.764,163.1,True
'2018-04-24T11:38:00',132.758,132.777,132.755,132.77,141.18,132.764,132.782,132.761,132.772,109.18,False
'2018-04-24T11:39:00',132.77,132.776,132.761,132.763,182.32,132.774,132.78,132.765,132.767,140.4,False
'2018-04-24T11:40:00',132.763,132.77,132.745,132.759,191.12,132.767,132.775,132.749,132.762,125.51,True
'2018-04-24T11:41:00',132.76,132.778,132.76,132.769,128.3,132.763,132.784,132.763,132.774,100.12,True
'2018-04-24T11:42:00',132.769,132.795,132.769,132.774,157.63,132.774,132.8,132.773,132.778,136.75,False
'2018-04-24T11:43:00',132.773,132.795,132.77,132.794,111.59,132.778,132.8,132.775,132.799,92.76,True
'2018-04-24T11:44:00',132.795,132.81,132.793,132.802,127.26,132.8,132.814,132.798,132.805,156.05,False
'2018-04-24T11:45:00',132.802,132.806,132.783,132.785,217.94,132.806,132.811,132.786,132.792,135.69,True
'2018-04-24T11:46:00',132.785,132.819,132.785,132.803,227.22,132.792,132.822,132.791,132.809,213.33,False
'2018-04-24T11:47:00',132.803,132.812,132.795,132.795,206.69,132.81,132.817,132.799,132.799,151.63,False
'2018-04-24T11:48:00',132.795,132.796,132.781,132.791,181.11,132.799,132.801,132.784,132.796,165.23,True
'2018-04-24T11:49:00',132.793,132.812,132.78,132.797,180.85,132.798,132.817,132.785,132.802,199.52,True
'2018-04-24T11:50:00',132.799,132.814,132.798,132.8,103.4,132.802,132.818,132.802,132.806,105.78,False
'2018-04-24T11:51:00',132.8,132.804,132.794,132.798,165.25,132.806,132.809,132.8,132.803,144.08,False
'2018-04-24T11:52:00',132.798,132.8,132.783,132.79,157.26,132.804,132.804,132.789,132.795,199.52,True
'2018-04-24T11:53:00',132.79,132.804,132.782,132.8,142.5,132.795,132.81,132.787,132.805,183.55,True
'2018-04-24T11:54:00',132.797,132.82,132.794,132.818,135.18,132.804,132.824,132.799,132.824,157.27,True
'2018-04-24T11:55:00',132.82,132.849,132.819,132.845,147.26,132.824,132.854,132.823,132.852,149.24,True
'2018-04-24T11:56:00',132.845,132.871,132.843,132.871,231.35,132.852,132.876,132.847,132.876,182.06,True
'2018-04-24T11:57:00',132.872,132.879,132.864,132.87,234.67,132.877,132.884,132.869,132.874,170.56,True
'2018-04-24T11:58:00',132.87,132.889,132.868,132.878,157.39,132.874,132.894,132.874,132.883,135.29,False
'2018-04-24T11:59:00',132.877,132.879,132.864,132.864,134.09,132.882,132.884,132.868,132.869,92.73,True
'2018-04-24T12:00:00',132.864,132.892,132.853,132.892,192.33,132.869,132.898,132.858,132.897,142.14,True
'2018-04-24T12:01:00',132.892,132.909,132.886,132.909,168.62,132.899,132.914,132.891,132.914,185.73,True
'2018-04-24T12:02:00',132.906,132.919,132.897,132.906,208.29,132.912,132.923,132.902,132.911,243.55,False
'2018-04-24T12:03:00',132.906,132.91,132.895,132.895,140.33,132.912,132.915,132.898,132.898,188.22,False
'2018-04-24T12:04:00',132.894,132.899,132.883,132.887,122.73,132.898,132.902,132.887,132.89,138.93,False
'2018-04-24T12:05:00',132.887,132.89,132.861,132.876,173.79,132.893,132.895,132.865,132.882,212.44,True
'2018-04-24T12:06:00',132.876,132.896,132.868,132.889,250.6,132.882,132.901,132.872,132.895,252.3,False
'2018-04-24T12:07:00',132.89,132.896,132.869,132.875,183.66,132.895,132.9,132.874,132.878,206.68,False
'2018-04-24T12:08:00',132.874,132.882,132.862,132.88,166.54,132.878,132.885,132.868,132.882,185.01,True
'2018-04-24T12:09:00',132.881,132.886,132.864,132.873,141.49,132.883,132.888,132.868,132.876,180.1,False
'2018-04-24T12:10:00',132.873,132.875,132.863,132.868,137.5,132.877,132.879,132.868,132.873,128.57,False
'2018-04-24T12:11:00',132.87,132.872,132.852,132.865,125.5,132.874,132.877,132.858,132.868,153.51,True
'2018-04-24T12:12:00',132.865,132.886,132.861,132.883,172.24,132.87,132.891,132.865,132.887,175.3,False
'2018-04-24T12:13:00',132.883,132.883,132.865,132.875,137.43,132.887,132.887,132.871,132.88,178.33,False
'2018-04-24T12:14:00',132.876,132.876,132.867,132.871,114.1,132.88,132.88,132.874,132.874,167.04,False
'2018-04-24T12:15:00',132.87,132.872,132.856,132.872,161.28,132.876,132.878,132.863,132.875,181.85,True
'2018-04-24T12:16:00',132.87,132.878,132.868,132.875,137.56,132.875,132.884,132.873,132.881,224.2,True
'2018-04-24T12:17:00',132.876,132.894,132.871,132.882,168.01,132.882,132.898,132.877,132.887,173.19,False
'2018-04-24T12:18:00',132.882,132.891,132.88,132.886,137.32,132.887,132.897,132.884,132.891,164.94,True
'2018-04-24T12:19:00',132.886,132.902,132.884,132.902,162.45,132.891,132.907,132.889,132.907,191.83,True
'2018-04-24T12:20:00',132.903,132.91,132.9,132.903,151.26,132.907,132.916,132.904,132.909,180.74,True
'2018-04-24T12:21:00',132.903,132.961,132.903,132.947,247.53,132.909,132.965,132.908,132.953,233.56,False
'2018-04-24T12:22:00',132.947,132.947,132.901,132.909,195.62,132.952,132.952,132.907,132.915,195.84,False
'2018-04-24T12:23:00',132.908,132.938,132.9,132.932,262.46,132.912,132.943,132.904,132.938,204.21,True
'2018-04-24T12:24:00',132.933,132.951,132.932,132.95,220.86,132.938,132.955,132.937,132.955,175.04,True
'2018-04-24T12:25:00',132.95,132.956,132.923,132.934,229.65,132.955,132.961,132.928,132.94,182.96,True
'2018-04-24T12:26:00',132.937,132.961,132.935,132.944,273.54,132.94,132.967,132.94,132.95,211.16,True
'2018-04-24T12:27:00',132.943,132.972,132.932,132.972,233.37,132.947,132.975,132.936,132.975,172.35,False
'2018-04-24T12:28:00',132.972,132.972,132.95,132.955,140.93,132.974,132.974,132.952,132.958,126.04,False
'2018-04-24T12:29:00',132.955,132.968,132.955,132.962,102.86,132.96,132.973,132.96,132.967,90.13,True
'2018-04-24T12:30:00',132.962,132.974,132.947,132.971,183.26,132.966,132.978,132.953,132.975,130.0,False
'2018-04-24T12:31:00',132.971,132.973,132.943,132.953,176.6,132.976,132.976,132.949,132.958,143.36,False
'2018-04-24T12:32:00',132.953,132.961,132.951,132.957,188.53,132.959,132.966,132.956,132.962,164.09,True
'2018-04-24T12:33:00',132.957,132.968,132.957,132.96,144.1,132.962,132.973,132.962,132.966,137.92,True
'2018-04-24T12:34:00',132.96,132.975,132.953,132.975,144.29,132.967,132.978,132.957,132.978,132.85,True
'2018-04-24T12:35:00',132.976,132.992,132.976,132.978,184.55,132.98,132.996,132.98,132.981,152.2,False
'2018-04-24T12:36:00',132.979,132.989,132.97,132.987,219.35,132.982,132.992,132.973,132.992,145.01,True
'2018-04-24T12:37:00',132.987,132.992,132.961,132.961,151.98,132.992,132.995,132.966,132.966,165.48,False
'2018-04-24T12:38:00',132.961,132.975,132.96,132.968,160.84,132.966,132.98,132.966,132.974,137.1,True
'2018-04-24T12:39:00',132.972,132.977,132.951,132.953,132.64,132.977,132.981,132.956,132.956,92.1,False
'2018-04-24T12:40:00',132.951,132.954,132.939,132.939,195.46,132.955,132.958,132.945,132.945,122.11,False
'2018-04-24T12:41:00',132.939,132.947,132.925,132.947,213.8,132.944,132.949,132.929,132.948,122.98,False
'2018-04-24T12:42:00',132.944,132.946,132.931,132.939,117.84,132.948,132.948,132.933,132.943,102.95,True
'2018-04-24T12:43:00',132.939,132.957,132.931,132.931,210.28,132.944,132.963,132.936,132.938,154.63,False
'2018-04-24T12:44:00',132.932,132.942,132.93,132.934,164.15,132.937,132.947,132.934,132.939,185.78,True
'2018-04-24T12:45:00',132.934,132.958,132.934,132.947,193.5,132.939,132.96,132.939,132.952,156.93,False
'2018-04-24T12:46:00',132.947,132.953,132.94,132.949,180.27,132.951,132.958,132.942,132.952,151.83,False
'2018-04-24T12:47:00',132.95,132.95,132.938,132.947,129.99,132.951,132.953,132.942,132.953,87.75,True
'2018-04-24T12:48:00',132.947,132.954,132.941,132.953,215.11,132.952,132.956,132.945,132.956,96.02,True
'2018-04-24T12:49:00',132.954,132.962,132.948,132.949,212.97,132.956,132.963,132.953,132.953,119.49,False
'2018-04-24T12:50:00',132.949,132.957,132.946,132.947,117.21,132.955,132.96,132.95,132.952,112.15,False
'2018-04-24T12:51:00',132.948,132.948,132.915,132.916,154.45,132.952,132.953,132.92,132.921,106.7,False
'2018-04-24T12:52:00',132.916,132.937,132.915,132.934,147.66,132.921,132.942,132.921,132.939,121.56,False
'2018-04-24T12:53:00',132.934,132.935,132.919,132.924,127.23,132.94,132.941,132.923,132.929,123.78,False
'2018-04-24T12:54:00',132.922,132.922,132.891,132.897,259.45,132.927,132.927,132.896,132.903,160.8,True
'2018-04-24T12:55:00',132.901,132.922,132.901,132.921,172.33,132.906,132.928,132.906,132.928,124.36,True
'2018-04-24T12:56:00',132.925,132.933,132.915,132.922,190.57,132.928,132.939,132.921,132.927,157.63,True
'2018-04-24T12:57:00',132.922,132.939,132.922,132.93,180.94,132.928,132.944,132.927,132.934,186.96,False
'2018-04-24T12:58:00',132.927,132.938,132.92,132.925,213.25,132.933,132.943,132.925,132.931,222.11,False
'2018-04-24T12:59:00',132.924,132.928,132.901,132.913,217.82,132.93,132.933,132.908,132.917,256.91,True
'2018-04-24T13:00:00',132.914,132.933,132.905,132.922,185.54,132.918,132.937,132.912,132.927,172.53,True
'2018-04-24T13:01:00',132.922,132.939,132.92,132.932,131.99,132.928,132.944,132.923,132.937,185.24,True
'2018-04-24T13:02:00',132.932,132.942,132.93,132.93,133.1,132.937,132.945,132.933,132.933,165.29,False
'2018-04-24T13:03:00',132.93,132.935,132.918,132.92,186.95,132.934,132.94,132.922,132.926,194.76,False
'2018-04-24T13:04:00',132.92,132.926,132.903,132.905,129.94,132.925,132.932,132.908,132.91,149.39,False
'2018-04-24T13:05:00',132.905,132.91,132.899,132.907,182.73,132.91,132.915,132.903,132.912,124.8,True
'2018-04-24T13:06:00',132.906,132.92,132.888,132.892,159.46,132.912,132.925,132.893,132.897,181.83,False
'2018-04-24T13:07:00',132.892,132.905,132.892,132.902,98.5,132.899,132.91,132.897,132.906,95.24,False
'2018-04-24T13:08:00',132.901,132.905,132.892,132.902,138.66,132.905,132.91,132.897,132.907,176.99,True
'2018-04-24T13:09:00',132.902,132.921,132.901,132.921,143.42,132.907,132.926,132.906,132.926,156.88,True
'2018-04-24T13:10:00',132.922,132.929,132.907,132.92,171.92,132.927,132.932,132.913,132.924,171.5,False
'2018-04-24T13:11:00',132.919,132.924,132.912,132.917,191.42,132.925,132.93,132.917,132.923,247.06,True
'2018-04-24T13:12:00',132.919,132.927,132.91,132.913,188.08,132.924,132.933,132.913,132.919,186.52,False
'2018-04-24T13:13:00',132.913,132.917,132.903,132.909,130.02,132.919,132.922,132.908,132.91,172.99,True
'2018-04-24T13:14:00',132.909,132.925,132.906,132.925,178.29,132.914,132.929,132.911,132.929,199.35,False
'2018-04-24T13:15:00',132.924,132.924,132.9,132.914,155.02,132.925,132.926,132.905,132.92,245.91,True
'2018-04-24T13:16:00',132.914,132.933,132.913,132.933,155.88,132.92,132.937,132.919,132.937,238.16,True
'2018-04-24T13:17:00',132.932,132.935,132.918,132.918,158.54,132.936,132.941,132.923,132.924,137.78,False
'2018-04-24T13:18:00',132.918,132.925,132.91,132.915,174.95,132.924,132.931,132.916,132.921,168.54,False
'2018-04-24T13:19:00',132.915,132.924,132.913,132.918,118.72,132.921,132.929,132.919,132.923,120.44,False
'2018-04-24T13:20:00',132.918,132.918,132.893,132.895,148.66,132.923,132.923,132.898,132.899,113.42,False
'2018-04-24T13:21:00',132.894,132.895,132.88,132.88,194.23,132.899,132.899,132.884,132.884,156.46,False
'2018-04-24T13:22:00',132.88,132.885,132.869,132.869,184.12,132.885,132.889,132.874,132.875,173.15,True
'2018-04-24T13:23:00',132.871,132.886,132.87,132.884,129.39,132.876,132.89,132.876,132.887,140.58,True
'2018-04-24T13:24:00',132.885,132.896,132.882,132.89,79.85,132.89,132.899,132.887,132.894,97.46,False
'2018-04-24T13:25:00',132.89,132.891,132.886,132.887,66.65,132.895,132.896,132.889,132.891,82.17,True
'2018-04-24T13:26:00',132.886,132.909,132.885,132.906,126.89,132.891,132.913,132.891,132.91,152.69,True
'2018-04-24T13:27:00',132.907,132.915,132.905,132.914,112.62,132.911,132.921,132.909,132.918,164.93,True
'2018-04-24T13:28:00',132.914,132.92,132.901,132.905,197.86,132.918,132.924,132.905,132.909,137.82,True
'2018-04-24T13:29:00',132.904,132.923,132.901,132.922,213.84,132.909,132.93,132.906,132.925,137.01,True
'2018-04-24T13:30:00',132.92,132.927,132.913,132.917,148.69,132.921,132.932,132.917,132.923,183.51,False
'2018-04-24T13:31:00',132.918,132.926,132.904,132.904,109.83,132.922,132.929,132.908,132.908,118.05,False
'2018-04-24T13:32:00',132.904,132.91,132.898,132.91,130.18,132.91,132.916,132.9,132.914,140.29,True
'2018-04-24T13:33:00',132.91,132.911,132.9,132.901,124.18,132.914,132.915,132.905,132.907,90.65,False
'2018-04-24T13:34:00',132.901,132.902,132.894,132.898,137.77,132.907,132.908,132.899,132.903,110.04,True
'2018-04-24T13:35:00',132.898,132.905,132.896,132.904,129.1,132.903,132.911,132.901,132.908,133.6,True
'2018-04-24T13:36:00',132.904,132.922,132.9,132.922,70.65,132.909,132.925,132.904,132.925,95.83,True
'2018-04-24T13:37:00',132.924,132.935,132.912,132.929,126.87,132.927,132.94,132.917,132.936,145.26,True
'2018-04-24T13:38:00',132.93,132.969,132.93,132.966,142.86,132.936,132.973,132.934,132.969,210.49,False
'2018-04-24T13:39:00',132.967,132.967,132.952,132.952,167.66,132.969,132.97,132.958,132.958,186.15,False
'2018-04-24T13:40:00',132.952,132.966,132.939,132.939,197.71,132.958,132.971,132.944,132.944,176.65,False
'2018-04-24T13:41:00',132.94,132.942,132.932,132.935,120.23,132.945,132.946,132.938,132.941,108.54,False
'2018-04-24T13:42:00',132.935,132.935,132.916,132.92,165.3,132.941,132.941,132.922,132.925,171.28,False
'2018-04-24T13:43:00',132.92,132.923,132.913,132.919,76.31,132.925,132.928,132.916,132.924,82.3,True
'2018-04-24T13:44:00',132.919,132.93,132.917,132.93,130.82,132.925,132.936,132.921,132.935,84.86,True
'2018-04-24T13:45:00',132.929,132.935,132.923,132.925,149.23,132.935,132.939,132.929,132.931,138.32,False
'2018-04-24T13:46:00',132.925,132.933,132.917,132.931,154.35,132.929,132.939,132.922,132.936,180.73,True
'2018-04-24T13:47:00',132.93,132.938,132.924,132.937,175.37,132.937,132.943,132.93,132.942,174.88,True
'2018-04-24T13:48:00',132.937,132.939,132.922,132.928,188.95,132.94,132.943,132.927,132.935,216.01,False
'2018-04-24T13:49:00',132.929,132.939,132.925,132.933,126.48,132.935,132.943,132.929,132.939,163.99,False
'2018-04-24T13:50:00',132.933,132.937,132.923,132.923,136.39,132.939,132.942,132.928,132.929,187.4,False
'2018-04-24T13:51:00',132.923,132.923,132.9,132.904,94.42,132.929,132.929,132.906,132.911,147.78,False
'2018-04-24T13:52:00',132.905,132.918,132.9,132.917,136.99,132.911,132.924,132.905,132.923,186.62,True
'2018-04-24T13:53:00',132.919,132.926,132.91,132.926,166.88,132.924,132.931,132.916,132.93,176.38,True
'2018-04-24T13:54:00',132.926,132.928,132.919,132.919,138.5,132.931,132.932,132.925,132.925,183.78,True
'2018-04-24T13:55:00',132.923,132.938,132.922,132.936,132.36,132.927,132.942,132.927,132.94,187.22,True
'2018-04-24T13:56:00',132.936,132.945,132.934,132.935,111.36,132.94,132.951,132.938,132.941,167.82,True
'2018-04-24T13:57:00',132.938,132.956,132.936,132.941,197.49,132.942,132.96,132.94,132.946,191.22,True
'2018-04-24T13:58:00',132.941,132.981,132.937,132.977,235.36,132.946,132.985,132.942,132.982,226.51,False
'2018-04-24T13:59:00',132.978,132.978,132.946,132.971,260.6,132.982,132.983,132.949,132.972,148.8,False
'2018-04-24T14:00:00',132.965,132.972,132.942,132.942,258.36,132.97,132.977,132.947,132.947,200.04,False
'2018-04-24T14:01:00',132.941,132.95,132.931,132.949,242.72,132.947,132.956,132.936,132.955,165.61,True
'2018-04-24T14:02:00',132.949,132.959,132.931,132.938,237.48,132.954,132.964,132.936,132.941,234.35,False
'2018-04-24T14:03:00',132.935,132.941,132.927,132.928,179.02,132.939,132.946,132.931,132.934,209.46,False
'2018-04-24T14:04:00',132.929,132.941,132.923,132.925,212.51,132.935,132.946,132.928,132.93,164.79,False
'2018-04-24T14:05:00',132.926,132.927,132.908,132.908,211.75,132.931,132.932,132.912,132.912,120.89,False
'2018-04-24T14:06:00',132.908,132.908,132.884,132.894,188.54,132.911,132.911,132.888,132.896,167.07,True
'2018-04-24T14:07:00',132.895,132.925,132.894,132.895,214.55,132.898,132.932,132.896,132.901,170.9,False
'2018-04-24T14:08:00',132.896,132.925,132.896,132.919,136.99,132.9,132.928,132.9,132.921,134.58,True
'2018-04-24T14:09:00',132.92,132.93,132.918,132.92,163.76,132.922,132.934,132.92,132.926,125.55,False
'2018-04-24T14:10:00',132.92,132.92,132.894,132.902,250.93,132.926,132.926,132.899,132.907,193.36,False
'2018-04-24T14:11:00',132.9,132.902,132.891,132.898,139.48,132.905,132.907,132.895,132.902,128.97,True
'2018-04-24T14:12:00',132.898,132.911,132.891,132.897,218.14,132.904,132.915,132.894,132.902,154.51,True
'2018-04-24T14:13:00',132.898,132.918,132.897,132.907,174.61,132.901,132.923,132.901,132.911,151.32,False
'2018-04-24T14:14:00',132.909,132.915,132.893,132.915,120.35,132.911,132.918,132.898,132.918,134.49,True
'2018-04-24T14:15:00',132.897,132.916,132.888,132.916,146.73,132.901,132.923,132.893,132.921,120.05,True
'2018-04-24T14:16:00',132.916,132.921,132.91,132.91,153.31,132.922,132.926,132.914,132.914,96.73,True
'2018-04-24T14:17:00',132.909,132.948,132.909,132.948,151.88,132.914,132.953,132.914,132.953,110.92,True
'2018-04-24T14:18:00',132.951,132.955,132.939,132.947,139.91,132.956,132.958,132.945,132.952,172.21,True
'2018-04-24T14:19:00',132.948,132.974,132.947,132.961,223.5,132.954,132.977,132.952,132.964,189.77,False
'2018-04-24T14:20:00',132.958,132.965,132.951,132.957,207.06,132.96,132.97,132.956,132.962,192.69,False
'2018-04-24T14:21:00',132.955,132.961,132.944,132.948,292.95,132.96,132.966,132.948,132.952,164.84,False
'2018-04-24T14:22:00',132.948,132.96,132.938,132.958,192.66,132.954,132.962,132.94,132.961,135.32,True
'2018-04-24T14:23:00',132.958,132.969,132.958,132.964,136.87,132.963,132.972,132.961,132.965,125.22,False
'2018-04-24T14:24:00',132.963,132.963,132.945,132.953,143.66,132.965,132.965,132.949,132.957,108.03,True
'2018-04-24T14:25:00',132.953,132.965,132.95,132.955,108.44,132.957,132.968,132.953,132.957,106.81,False
'2018-04-24T14:26:00',132.954,132.964,132.94,132.961,166.08,132.957,132.968,132.945,132.965,181.84,False
'2018-04-24T14:27:00',132.962,132.962,132.939,132.939,233.72,132.965,132.967,132.941,132.945,174.52,False
'2018-04-24T14:28:00',132.94,132.942,132.93,132.936,114.99,132.945,132.946,132.934,132.939,114.7,False
'2018-04-24T14:29:00',132.935,132.935,132.915,132.928,186.46,132.939,132.939,132.92,132.931,245.47,True
'2018-04-24T14:30:00',132.924,132.941,132.918,132.92,215.5,132.93,132.945,132.923,132.926,181.27,False
'2018-04-24T14:31:00',132.92,132.937,132.909,132.918,248.76,132.925,132.938,132.911,132.919,255.35,True
'2018-04-24T14:32:00',132.919,132.974,132.919,132.973,262.99,132.921,132.98,132.921,132.98,226.54,False
'2018-04-24T14:33:00',132.973,132.973,132.92,132.927,234.67,132.978,132.978,132.925,132.932,222.45,False
'2018-04-24T14:34:00',132.929,132.963,132.916,132.962,226.46,132.933,132.97,132.92,132.964,251.56,False
'2018-04-24T14:35:00',132.96,132.962,132.934,132.938,172.59,132.965,132.966,132.939,132.944,191.3,False
'2018-04-24T14:36:00',132.94,132.949,132.912,132.912,290.08,132.944,132.954,132.918,132.918,216.97,False
'2018-04-24T14:37:00',132.913,132.934,132.913,132.928,223.93,132.918,132.937,132.918,132.934,183.77,True
'2018-04-24T14:38:00',132.929,132.937,132.922,132.93,189.41,132.934,132.943,132.927,132.937,172.33,True
'2018-04-24T14:39:00',132.931,132.948,132.928,132.937,248.68,132.938,132.952,132.932,132.943,184.86,True
'2018-04-24T14:40:00',132.937,132.954,132.935,132.951,219.46,132.943,132.96,132.94,132.955,197.94,True
'2018-04-24T14:41:00',132.951,132.975,132.94,132.946,228.76,132.955,132.98,132.944,132.952,183.87,False
'2018-04-24T14:42:00',132.948,132.952,132.942,132.951,169.65,132.952,132.959,132.947,132.954,128.94,True
'2018-04-24T14:43:00',132.951,132.956,132.936,132.954,228.6,132.956,132.961,132.942,132.959,162.65,True
'2018-04-24T14:44:00',132.956,132.964,132.946,132.964,205.49,132.961,132.967,132.951,132.967,169.77,True
'2018-04-24T14:45:00',132.961,133.04,132.958,132.996,342.79,132.965,133.043,132.961,133.003,338.55,False
'2018-04-24T14:46:00',132.996,133.022,132.993,133.005,203.31,133.001,133.027,132.999,133.011,289.12,True
'2018-04-24T14:47:00',133.002,133.028,133.001,133.017,191.39,133.008,133.032,133.007,133.019,241.53,False
'2018-04-24T14:48:00',133.017,133.025,133.002,133.002,175.28,133.02,133.028,133.007,133.009,241.55,False
'2018-04-24T14:49:00',133.002,133.007,132.995,132.995,175.96,133.008,133.012,132.998,133.0,157.78,True
'2018-04-24T14:50:00',132.995,133.02,132.995,133.02,171.46,133.0,133.025,133.0,133.025,131.95,True
'2018-04-24T14:51:00',133.021,133.061,133.02,133.059,237.97,133.024,133.063,133.024,133.063,162.77,True
'2018-04-24T14:52:00',133.058,133.062,133.048,133.06,289.44,133.064,133.068,133.052,133.066,190.84,True
'2018-04-24T14:53:00',133.061,133.064,133.044,133.045,211.93,133.067,133.071,133.047,133.049,182.13,True
'2018-04-24T14:54:00',133.046,133.073,133.043,133.061,290.51,133.048,133.079,133.047,133.065,216.66,True
'2018-04-24T14:55:00',133.061,133.076,133.055,133.057,213.46,133.066,133.082,133.061,133.061,182.26,False
'2018-04-24T14:56:00',133.056,133.069,133.046,133.067,157.09,133.062,133.073,133.049,133.072,152.78,True
'2018-04-24T14:57:00',133.067,133.075,133.049,133.049,144.42,133.071,133.081,133.055,133.055,117.43,True
'2018-04-24T14:58:00',133.049,133.077,133.049,133.063,190.22,133.055,133.081,133.055,133.067,184.7,False
'2018-04-24T14:59:00',133.063,133.074,133.05,133.052,137.53,133.068,133.077,133.054,133.055,171.84,False
'2018-04-24T15:00:00',133.051,133.051,132.997,133.033,178.03,133.054,133.055,133.001,133.037,196.61,True
'2018-04-24T15:01:00',133.034,133.06,133.034,133.038,120.59,133.038,133.065,133.037,133.042,154.49,False
'2018-04-24T15:02:00',133.037,133.044,133.016,133.04,230.86,133.043,133.049,133.021,133.045,209.49,False
'2018-04-24T15:03:00',133.039,133.044,133.02,133.026,179.9,133.045,133.049,133.025,133.031,150.49,False
'2018-04-24T15:04:00',133.026,133.035,133.014,133.015,236.4,133.028,133.036,133.018,133.018,151.99,False
'2018-04-24T15:05:00',133.014,133.017,133.0,133.015,207.15,133.019,133.022,133.005,133.021,177.92,True
'2018-04-24T15:06:00',133.015,133.056,133.015,133.054,206.19,133.021,133.061,133.021,133.06,150.81,True
'2018-04-24T15:07:00',133.056,133.066,133.04,133.04,148.55,133.06,133.069,133.045,133.045,130.05,True
'2018-04-24T15:08:00',133.04,133.068,133.034,133.052,134.79,133.044,133.073,133.039,133.056,149.39,False
'2018-04-24T15:09:00',133.052,133.063,133.046,133.062,144.3,133.057,133.067,133.052,133.065,116.25,True
'2018-04-24T15:10:00',133.061,133.069,133.056,133.057,234.34,133.063,133.075,133.06,133.061,166.71,True
'2018-04-24T15:11:00',133.058,133.076,133.048,133.065,210.11,133.062,133.081,133.052,133.068,173.42,False
'2018-04-24T15:12:00',133.066,133.074,133.057,133.06,233.24,133.07,133.077,133.062,133.065,207.53,False
'2018-04-24T15:13:00',133.064,133.073,133.056,133.071,203.04,133.068,133.078,133.059,133.075,179.15,False
'2018-04-24T15:14:00',133.071,133.073,133.06,133.063,180.42,133.073,133.078,133.063,133.066,164.51,True
'2018-04-24T15:15:00',133.063,133.106,133.056,133.106,227.6,133.066,133.108,133.06,133.108,176.5,True
'2018-04-24T15:16:00',133.109,133.16,133.108,133.155,184.28,133.113,133.165,133.112,133.16,192.79,True
'2018-04-24T15:17:00',133.155,133.173,133.155,133.173,235.82,133.162,133.176,133.162,133.175,187.9,True
'2018-04-24T15:18:00',133.172,133.201,133.169,133.194,172.98,133.176,133.206,133.171,133.197,154.34,False
'2018-04-24T15:19:00',133.195,133.201,133.169,133.194,230.29,133.199,133.204,133.173,133.196,222.52,True
'2018-04-24T15:20:00',133.193,133.204,133.168,133.168,170.22,133.195,133.206,133.172,133.172,194.59,True
'2018-04-24T15:21:00',133.171,133.206,133.161,133.206,164.07,133.173,133.211,133.164,133.207,147.93,True
'2018-04-24T15:22:00',133.21,133.216,133.178,133.19,178.78,133.212,133.218,133.181,133.191,164.75,False
'2018-04-24T15:23:00',133.19,133.195,133.175,133.184,271.3,133.192,133.197,133.177,133.187,219.99,True
'2018-04-24T15:24:00',133.185,133.341,133.18,133.327,346.49,133.186,133.345,133.183,133.331,269.32,True
'2018-04-24T15:25:00',133.325,133.354,133.309,133.348,374.21,133.33,133.358,133.314,133.35,281.87,False
'2018-04-24T15:26:00',133.347,133.347,133.281,133.295,276.73,133.349,133.349,133.283,133.298,257.44,False
'2018-04-24T15:27:00',133.296,133.296,133.252,133.275,208.83,133.299,133.299,133.254,133.281,169.32,False
'2018-04-24T15:28:00',133.276,133.284,133.258,133.274,217.75,133.28,133.289,133.263,133.278,168.16,True
'2018-04-24T15:29:00',133.274,133.289,133.271,133.274,155.06,133.279,133.294,133.275,133.279,126.79,False
'2018-04-24T15:30:00',133.273,133.285,133.26,133.263,285.23,133.277,133.291,133.265,133.267,206.65,False
'2018-04-24T15:31:00',133.262,133.267,133.249,133.254,262.44,133.267,133.272,133.253,133.258,263.43,True
'2018-04-24T15:32:00',133.257,133.294,133.257,133.272,221.83,133.258,133.299,133.258,133.275,262.0,False
'2018-04-24T15:33:00',133.27,133.275,133.258,133.263,209.33,133.275,133.278,133.263,133.268,171.61,True
'2018-04-24T15:34:00',133.259,133.275,133.25,133.259,268.27,133.263,133.281,133.253,133.261,221.86,True
'2018-04-24T15:35:00',133.259,133.277,133.258,133.258,282.36,133.263,133.282,133.262,133.262,206.37,True
'2018-04-24T15:36:00',133.258,133.282,133.257,133.281,219.8,133.263,133.285,133.26,133.284,196.84,True
'2018-04-24T15:37:00',133.279,133.295,133.269,133.291,256.12,133.283,133.298,133.274,133.294,246.1,True
'2018-04-24T15:38:00',133.291,133.358,133.29,133.353,207.29,133.293,133.362,133.293,133.356,235.39,True
'2018-04-24T15:39:00',133.361,133.361,133.321,133.321,244.42,133.366,133.366,133.324,133.324,277.49,False
'2018-04-24T15:40:00',133.327,133.345,133.32,133.329,241.68,133.332,133.35,133.324,133.334,219.52,True
'2018-04-24T15:41:00',133.329,133.437,133.323,133.405,307.15,133.333,133.441,133.328,133.409,297.79,False
'2018-04-24T15:42:00',133.404,133.408,133.376,133.399,323.42,133.407,133.411,133.381,133.404,328.82,True
'2018-04-24T15:43:00',133.4,133.419,133.368,133.37,255.54,133.404,133.425,133.373,133.375,304.67,False
'2018-04-24T15:44:00',133.371,133.398,133.369,133.397,206.8,133.375,133.403,133.374,133.402,259.39,True
'2018-04-24T15:45:00',133.397,133.418,133.391,133.406,227.74,133.402,133.422,133.395,133.411,303.92,True
'2018-04-24T15:46:00',133.405,133.418,133.381,133.415,207.47,133.411,133.423,133.386,133.419,232.84,True
'2018-04-24T15:47:00',133.416,133.43,133.397,133.408,245.29,133.42,133.435,133.4,133.41,233.89,True
'2018-04-24T15:48:00',133.409,133.446,133.397,133.444,247.79,133.411,133.45,133.402,133.449,307.06,True
'2018-04-24T15:49:00',133.444,133.467,133.417,133.437,265.41,133.45,133.471,133.421,133.441,254.75,False
'2018-04-24T15:50:00',133.438,133.463,133.422,133.435,254.04,133.442,133.467,133.428,133.441,260.41,False
'2018-04-24T15:51:00',133.432,133.439,133.419,133.439,315.46,133.437,133.444,133.421,133.442,247.99,True
'2018-04-24T15:52:00',133.441,133.441,133.409,133.422,285.88,133.442,133.442,133.414,133.425,239.07,False
'2018-04-24T15:53:00',133.422,133.436,133.416,133.427,207.92,133.423,133.439,133.422,133.432,181.1,True
'2018-04-24T15:54:00',133.427,133.437,133.408,133.412,278.73,133.431,133.442,133.411,133.417,229.98,False
'2018-04-24T15:55:00',133.41,133.424,133.389,133.405,215.45,133.414,133.428,133.394,133.41,239.7,True
'2018-04-24T15:56:00',133.405,133.442,133.397,133.441,232.9,133.411,133.446,133.401,133.446,231.93,True
'2018-04-24T15:57:00',133.44,133.445,133.416,133.428,181.5,133.445,133.45,133.421,133.433,149.52,True
'2018-04-24T15:58:00',133.429,133.447,133.413,133.441,245.66,133.431,133.451,133.416,133.445,199.3,True
'2018-04-24T15:59:00',133.442,133.464,133.434,133.438,297.44,133.444,133.47,133.44,133.452,243.71,True
'2018-04-24T16:00:00',133.439,133.466,133.423,133.423,304.95,133.449,133.472,133.429,133.429,258.38,False
'2018-04-24T16:01:00',133.424,133.449,133.399,133.399,306.22,133.431,133.454,133.403,133.404,248.39,False
'2018-04-24T16:02:00',133.401,133.437,133.398,133.437,261.9,133.403,133.443,133.401,133.443,226.14,True
'2018-04-24T16:03:00',133.437,133.439,133.416,133.424,281.01,133.443,133.443,133.42,133.426,265.88,True
'2018-04-24T16:04:00',133.422,133.439,133.414,133.417,250.66,133.425,133.444,133.419,133.423,253.81,False
'2018-04-24T16:05:00',133.415,133.417,133.38,133.381,278.08,133.419,133.421,133.383,133.383,214.72,False
'2018-04-24T16:06:00',133.381,133.404,133.377,133.396,260.48,133.383,133.408,133.381,133.4,196.33,True
'2018-04-24T16:07:00',133.394,133.405,133.38,133.395,269.8,133.397,133.41,133.385,133.4,189.16,True
'2018-04-24T16:08:00',133.395,133.412,133.388,133.4,257.25,133.399,133.416,133.392,133.407,235.89,True
'2018-04-24T16:09:00',133.401,133.416,133.391,133.415,185.76,133.407,133.421,133.396,133.419,171.44,True
'2018-04-24T16:10:00',133.416,133.463,133.416,133.448,227.56,133.421,133.468,133.421,133.452,221.86,True
'2018-04-24T16:11:00',133.449,133.464,133.438,133.449,252.89,133.453,133.468,133.442,133.454,193.24,False
'2018-04-24T16:12:00',133.449,133.458,133.434,133.434,214.1,133.453,133.459,133.437,133.437,234.79,True
'2018-04-24T16:13:00',133.433,133.462,133.429,133.459,278.34,133.435,133.464,133.43,133.462,387.62,True
'2018-04-24T16:14:00',133.46,133.485,133.449,133.478,194.13,133.462,133.488,133.452,133.479,220.74,False
'2018-04-24T16:15:00',133.478,133.484,133.424,133.436,224.14,133.48,133.489,133.428,133.44,209.89,False
'2018-04-24T16:16:00',133.435,133.435,133.408,133.418,251.93,133.44,133.44,133.412,133.422,224.7,False
'2018-04-24T16:17:00',133.42,133.426,133.403,133.426,216.08,133.422,133.43,133.408,133.43,192.03,True
'2018-04-24T16:18:00',133.425,133.461,133.415,133.446,182.31,133.429,133.463,133.417,133.452,215.25,False
'2018-04-24T16:19:00',133.448,133.457,133.411,133.412,281.71,133.452,133.461,133.415,133.416,198.69,False
'2018-04-24T16:20:00',133.412,133.43,133.412,133.415,188.07,133.416,133.435,133.415,133.418,197.18,False
'2018-04-24T16:21:00',133.414,133.422,133.379,133.38,245.19,133.418,133.428,133.382,133.383,232.14,False
'2018-04-24T16:22:00',133.38,133.388,133.353,133.353,274.74,133.383,133.392,133.357,133.357,220.09,False
'2018-04-24T16:23:00',133.353,133.357,133.32,133.322,198.0,133.355,133.363,133.325,133.327,213.66,False
'2018-04-24T16:24:00',133.323,133.333,133.289,133.29,207.7,133.327,133.338,133.293,133.293,172.04,False
'2018-04-24T16:25:00',133.295,133.3,133.262,133.276,289.95,133.299,133.304,133.269,133.28,265.66,False
'2018-04-24T16:26:00',133.272,133.289,133.261,133.261,221.34,133.276,133.293,133.263,133.263,193.96,False
'2018-04-24T16:27:00',133.258,133.285,133.254,133.278,223.42,133.262,133.291,133.258,133.283,194.36,True
'2018-04-24T16:28:00',133.284,133.291,133.264,133.275,207.61,133.289,133.295,133.268,133.277,177.3,True
'2018-04-24T16:29:00',133.275,133.299,133.275,133.286,198.52,133.279,133.303,133.279,133.289,167.08,True
'2018-04-24T16:30:00',133.286,133.34,133.278,133.33,250.55,133.289,133.344,133.283,133.334,222.73,False
'2018-04-24T16:31:00',133.328,133.339,133.32,133.334,324.85,133.333,133.345,133.323,133.339,206.35,True
'2018-04-24T16:32:00',133.334,133.34,133.321,133.326,260.23,133.338,133.344,133.325,133.33,161.14,False
'2018-04-24T16:33:00',133.325,133.337,133.314,133.318,280.89,133.327,133.342,133.319,133.322,242.22,False
'2018-04-24T16:34:00',133.318,133.326,133.297,133.302,274.29,133.323,133.33,133.301,133.304,176.28,True
'2018-04-24T16:35:00',133.302,133.333,133.3,133.325,240.2,133.304,133.336,133.303,133.326,176.67,False
'2018-04-24T16:36:00',133.324,133.328,133.297,133.306,235.2,133.327,133.333,133.301,133.309,250.09,False
'2018-04-24T16:37:00',133.305,133.309,133.286,133.293,248.3,133.308,133.313,133.29,133.298,216.67,True
'2018-04-24T16:38:00',133.295,133.325,133.295,133.308,225.45,133.301,133.328,133.301,133.312,184.91,True
'2018-04-24T16:39:00',133.308,133.334,133.307,133.327,228.21,133.312,133.34,133.311,133.331,227.54,True
'2018-04-24T16:40:00',133.327,133.338,133.317,133.336,282.8,133.333,133.344,133.32,133.341,224.81,True
'2018-04-24T16:41:00',133.337,133.361,133.337,133.356,269.64,133.342,133.366,133.341,133.361,203.12,True
'2018-04-24T16:42:00',133.355,133.366,133.348,133.356,230.14,133.359,133.37,133.353,133.361,177.63,True
'2018-04-24T16:43:00',133.356,133.382,133.356,133.37,254.4,133.361,133.388,133.361,133.375,203.79,True
'2018-04-24T16:44:00',133.37,133.385,133.367,133.381,227.75,133.373,133.389,133.371,133.387,180.46,False
'2018-04-24T16:45:00',133.382,133.382,133.341,133.341,257.61,133.387,133.388,133.346,133.346,211.92,False
'2018-04-24T16:46:00',133.342,133.35,133.325,133.349,218.85,133.347,133.354,133.329,133.352,212.8,True
'2018-04-24T16:47:00',133.348,133.357,133.335,133.341,182.16,133.351,133.362,133.337,133.343,214.42,True
'2018-04-24T16:48:00',133.342,133.37,133.321,133.369,223.25,133.343,133.374,133.325,133.374,211.28,True
'2018-04-24T16:49:00',133.37,133.409,133.37,133.388,230.01,133.373,133.412,133.373,133.394,201.34,False
'2018-04-24T16:50:00',133.388,133.403,133.362,133.371,216.43,133.394,133.407,133.365,133.374,233.88,True
'2018-04-24T16:51:00',133.371,133.413,133.367,133.412,240.5,133.375,133.418,133.369,133.414,203.56,True
'2018-04-24T16:52:00',133.411,133.415,133.39,133.399,223.98,133.416,133.418,133.393,133.401,167.31,False
'2018-04-24T16:53:00',133.398,133.404,133.375,133.394,232.35,133.4,133.407,133.378,133.399,145.52,False
'2018-04-24T16:54:00',133.394,133.398,133.361,133.369,282.54,133.4,133.402,133.366,133.374,213.26,False
'2018-04-24T16:55:00',133.37,133.375,133.358,133.369,214.91,133.374,133.379,133.361,133.374,209.28,True
'2018-04-24T16:56:00',133.368,133.38,133.359,133.377,203.71,133.374,133.383,133.362,133.379,204.39,False
'2018-04-24T16:57:00',133.376,133.376,133.322,133.347,262.2,133.377,133.381,133.328,133.35,217.01,True
'2018-04-24T16:58:00',133.346,133.377,133.345,133.362,225.11,133.35,133.382,133.349,133.367,180.81,False
'2018-04-24T16:59:00',133.362,133.37,133.342,133.35,251.23,133.368,133.374,133.346,133.356,201.54,False
'2018-04-24T17:00:00',133.353,133.36,133.326,133.339,286.82,133.355,133.363,133.331,133.343,266.18,False
'2018-04-24T17:01:00',133.338,133.348,133.332,133.337,272.08,133.343,133.353,133.336,133.341,187.57,True
'2018-04-24T17:02:00',133.337,133.348,133.324,133.332,279.06,133.342,133.355,133.326,133.337,213.44,False
'2018-04-24T17:03:00',133.333,133.333,133.306,133.307,256.47,133.338,133.338,133.311,133.313,283.18,True
'2018-04-24T17:04:00',133.307,133.371,133.307,133.368,283.61,133.312,133.374,133.312,133.372,184.29,True
'2018-04-24T17:05:00',133.368,133.373,133.346,133.347,208.24,133.37,133.376,133.349,133.35,139.95,False
'2018-04-24T17:06:00',133.346,133.361,133.331,133.347,242.74,133.35,133.367,133.335,133.349,177.02,True
'2018-04-24T17:07:00',133.345,133.367,133.336,133.342,285.24,133.348,133.37,133.339,133.345,226.84,False
'2018-04-24T17:08:00',133.341,133.345,133.314,133.326,280.56,133.346,133.349,133.319,133.33,240.76,False
'2018-04-24T17:09:00',133.324,133.328,133.3,133.3,236.67,133.33,133.331,133.304,133.304,194.45,False
'2018-04-24T17:10:00',133.301,133.326,133.294,133.313,258.13,133.306,133.33,133.298,133.317,235.69,False
'2018-04-24T17:11:00',133.313,133.324,133.303,133.305,185.23,133.318,133.329,133.308,133.31,182.27,False
'2018-04-24T17:12:00',133.305,133.309,133.295,133.303,254.66,133.308,133.313,133.298,133.308,198.04,True
'2018-04-24T17:13:00',133.302,133.316,133.295,133.315,244.91,133.307,133.321,133.3,133.321,205.18,True
'2018-04-24T17:14:00',133.315,133.326,133.297,133.323,252.18,133.321,133.331,133.302,133.328,238.24,True
'2018-04-24T17:15:00',133.322,133.328,133.304,133.306,223.38,133.327,133.332,133.309,133.31,199.87,False
'2018-04-24T17:16:00',133.306,133.32,133.305,133.314,191.14,133.31,133.324,133.31,133.319,240.77,False
'2018-04-24T17:17:00',133.313,133.313,133.285,133.291,251.22,133.318,133.319,133.289,133.296,196.93,True
'2018-04-24T17:18:00',133.29,133.322,133.286,133.315,237.56,133.296,133.327,133.29,133.321,208.07,True
'2018-04-24T17:19:00',133.314,133.349,133.312,133.344,189.63,133.316,133.353,133.314,133.347,194.98,True
'2018-04-24T17:20:00',133.344,133.354,133.342,133.347,224.29,133.348,133.358,133.346,133.353,189.02,True
'2018-04-24T17:21:00',133.347,133.365,133.336,133.352,222.78,133.352,133.37,133.339,133.357,194.73,True
'2018-04-24T17:22:00',133.354,133.397,133.345,133.393,249.72,133.359,133.402,133.349,133.398,236.95,True
'2018-04-24T17:23:00',133.394,133.401,133.375,133.379,244.79,133.399,133.405,133.38,133.383,237.49,False
'2018-04-24T17:24:00',133.377,133.377,133.342,133.349,149.03,133.382,133.382,133.345,133.354,205.45,False
'2018-04-24T17:25:00',133.35,133.35,133.325,133.339,128.01,133.354,133.354,133.328,133.342,135.51,True
'2018-04-24T17:26:00',133.339,133.359,133.333,133.353,160.27,133.344,133.364,133.338,133.358,144.99,False
'2018-04-24T17:27:00',133.351,133.352,133.341,133.352,179.92,133.355,133.357,133.345,133.355,116.65,True
'2018-04-24T17:28:00',133.35,133.365,133.347,133.365,171.68,133.355,133.368,133.351,133.366,167.85,True
'2018-04-24T17:29:00',133.363,133.367,133.352,133.359,152.26,133.366,133.369,133.354,133.361,183.23,True
'2018-04-24T17:30:00',133.358,133.368,133.356,133.359,186.28,133.361,133.373,133.359,133.363,199.07,True
'2018-04-24T17:31:00',133.36,133.372,133.346,133.349,185.48,133.364,133.376,133.35,133.354,179.52,False
'2018-04-24T17:32:00',133.349,133.361,133.338,133.355,205.36,133.354,133.366,133.342,133.359,201.41,True
'2018-04-24T17:33:00',133.352,133.381,133.348,133.381,216.73,133.358,133.386,133.349,133.385,156.74,True
'2018-04-24T17:34:00',133.381,133.388,133.369,133.369,227.37,133.386,133.394,133.373,133.373,186.13,False
'2018-04-24T17:35:00',133.365,133.38,133.36,133.377,242.67,133.371,133.385,133.365,133.384,158.04,True
'2018-04-24T17:36:00',133.378,133.396,133.376,133.392,193.13,133.383,133.4,133.379,133.397,148.58,False
'2018-04-24T17:37:00',133.392,133.395,133.378,133.382,206.83,133.398,133.4,133.382,133.387,183.32,True
'2018-04-24T17:38:00',133.384,133.399,133.38,133.396,224.72,133.388,133.401,133.386,133.397,236.04,True
'2018-04-24T17:39:00',133.395,133.411,133.395,133.404,208.44,133.399,133.414,133.398,133.408,177.79,False
'2018-04-24T17:40:00',133.403,133.405,133.391,133.392,151.22,133.406,133.407,133.392,133.397,127.32,True
'2018-04-24T17:41:00',133.392,133.409,133.383,133.409,142.45,133.396,133.413,133.386,133.413,153.34,True
'2018-04-24T17:42:00',133.408,133.413,133.402,133.412,148.33,133.411,133.415,133.404,133.415,173.61,True
'2018-04-24T17:43:00',133.412,133.413,133.401,133.401,141.86,133.415,133.419,133.405,133.405,157.16,False
'2018-04-24T17:44:00',133.4,133.405,133.372,133.399,148.87,133.404,133.408,133.376,133.405,184.39,True
'2018-04-24T17:45:00',133.4,133.42,133.388,133.388,213.44,133.405,133.426,133.394,133.394,188.86,False
'2018-04-24T17:46:00',133.391,133.397,133.382,133.396,192.94,133.397,133.404,133.387,133.402,145.32,False
'2018-04-24T17:47:00',133.396,133.396,133.361,133.383,205.6,133.402,133.402,133.367,133.387,240.11,False
'2018-04-24T17:48:00',133.383,133.395,133.376,133.381,226.45,133.387,133.401,133.38,133.385,205.13,False
'2018-04-24T17:49:00',133.381,133.392,133.367,133.384,147.93,133.386,133.395,133.372,133.388,183.8,True
'2018-04-24T17:50:00',133.381,133.394,133.375,133.392,164.63,133.388,133.4,133.382,133.399,188.78,False
'2018-04-24T17:51:00',133.392,133.392,133.343,133.343,179.3,133.4,133.4,133.348,133.348,160.44,False
'2018-04-24T17:52:00',133.345,133.358,133.332,133.338,246.62,133.349,133.363,133.338,133.344,263.49,False
'2018-04-24T17:53:00',133.338,133.342,133.319,133.328,192.95,133.343,133.347,133.325,133.333,214.68,True
'2018-04-24T17:54:00',133.331,133.346,133.325,133.338,162.73,133.334,133.35,133.329,133.34,172.79,False
'2018-04-24T17:55:00',133.336,133.344,133.329,133.341,176.78,133.34,133.35,133.332,133.345,152.69,True
'2018-04-24T17:56:00',133.341,133.358,133.325,133.328,182.08,133.346,133.364,133.329,133.333,216.16,False
'2018-04-24T17:57:00',133.327,133.327,133.303,133.308,157.28,133.333,133.333,133.305,133.31,217.26,False
'2018-04-24T17:58:00',133.309,133.325,133.308,133.314,174.42,133.311,133.329,133.311,133.319,146.71,True
'2018-04-24T17:59:00',133.318,133.334,133.318,133.324,203.31,133.324,133.339,133.324,133.329,212.32,False
'2018-04-24T18:00:00',133.322,133.322,133.3,133.317,198.74,133.328,133.328,133.306,133.322,116.85,True
'2018-04-24T18:01:00',133.317,133.324,133.31,133.314,229.18,133.32,133.33,133.315,133.32,195.0,False
'2018-04-24T18:02:00',133.312,133.315,133.299,133.315,262.43,133.315,133.32,133.303,133.32,160.16,True
'2018-04-24T18:03:00',133.313,133.331,133.308,133.327,164.71,133.318,133.335,133.314,133.333,134.08,True
'2018-04-24T18:04:00',133.328,133.339,133.321,133.329,167.8,133.333,133.344,133.326,133.332,176.46,False
'2018-04-24T18:05:00',133.329,133.332,133.304,133.318,197.61,133.332,133.336,133.308,133.324,224.41,False
'2018-04-24T18:06:00',133.319,133.319,133.27,133.272,227.89,133.325,133.325,133.273,133.278,183.51,False
'2018-04-24T18:07:00',133.272,133.272,133.249,133.25,225.38,133.278,133.278,133.252,133.255,163.15,False
'2018-04-24T18:08:00',133.254,133.258,133.228,133.251,202.25,133.259,133.263,133.233,133.256,216.25,False
'2018-04-24T18:09:00',133.252,133.254,133.208,133.208,162.86,133.257,133.259,133.21,133.21,172.05,False
'2018-04-24T18:10:00',133.21,133.215,133.201,133.215,192.71,133.212,133.221,133.205,133.221,173.73,True
'2018-04-24T18:11:00',133.216,133.224,133.208,133.222,138.59,133.221,133.227,133.214,133.226,177.66,True
'2018-04-24T18:12:00',133.222,133.242,133.222,133.227,235.71,133.227,133.246,133.227,133.233,168.12,False
'2018-04-24T18:13:00',133.227,133.238,133.22,133.238,196.51,133.232,133.244,133.226,133.243,146.03,True
'2018-04-24T18:14:00',133.24,133.242,133.215,133.221,176.31,133.244,133.246,133.219,133.225,152.54,False
'2018-04-24T18:15:00',133.218,133.22,133.188,133.191,195.94,133.223,133.225,133.192,133.196,220.53,False
'2018-04-24T18:16:00',133.194,133.198,133.139,133.139,204.51,133.197,133.203,133.142,133.142,231.84,False
'2018-04-24T18:17:00',133.14,133.167,133.14,133.152,239.6,133.144,133.173,133.144,133.157,230.55,False
'2018-04-24T18:18:00',133.152,133.157,133.131,133.135,279.49,133.158,133.162,133.135,133.142,212.22,True
'2018-04-24T18:19:00',133.135,133.161,133.117,133.159,291.75,133.141,133.167,133.123,133.163,237.31,True
'2018-04-24T18:20:00',133.158,133.165,133.15,133.163,269.57,133.162,133.171,133.154,133.166,165.38,True
'2018-04-24T18:21:00',133.16,133.174,133.147,133.171,201.13,133.166,133.177,133.151,133.176,256.83,False
'2018-04-24T18:22:00',133.169,133.174,133.162,133.173,191.91,133.176,133.177,133.166,133.176,186.47,True
'2018-04-24T18:23:00',133.173,133.176,133.153,133.176,272.5,133.177,133.182,133.157,133.182,231.28,True
'2018-04-24T18:24:00',133.174,133.197,133.172,133.19,196.5,133.179,133.2,133.176,133.196,209.02,False
'2018-04-24T18:25:00',133.19,133.19,133.133,133.136,209.3,133.196,133.196,133.139,133.141,245.46,False
'2018-04-24T18:26:00',133.138,133.151,133.119,133.144,156.2,133.142,133.156,133.125,133.149,239.9,True
'2018-04-24T18:27:00',133.143,133.152,133.118,133.118,171.25,133.149,133.156,133.123,133.123,192.53,False
'2018-04-24T18:28:00',133.117,133.122,133.106,133.112,181.28,133.122,133.125,133.109,133.115,221.09,False
'2018-04-24T18:29:00',133.11,133.112,133.089,133.102,198.74,133.114,133.117,133.095,133.107,276.18,True
'2018-04-24T18:30:00',133.106,133.135,133.106,133.131,178.05,133.11,133.138,133.11,133.134,185.18,True
'2018-04-24T18:31:00',133.131,133.138,133.108,133.113,161.22,133.132,133.14,133.113,133.117,198.29,False
'2018-04-24T18:32:00',133.113,133.127,133.104,133.109,209.98,133.118,133.13,133.109,133.114,207.66,False
'2018-04-24T18:33:00',133.109,133.11,133.083,133.089,274.51,133.114,133.114,133.088,133.095,189.53,False
'2018-04-24T18:34:00',133.092,133.093,133.068,133.076,249.23,133.097,133.098,133.074,133.082,184.13,True
'2018-04-24T18:35:00',133.076,133.099,133.07,133.089,194.39,133.082,133.105,133.075,133.094,242.27,False
'2018-04-24T18:36:00',133.087,133.093,133.058,133.062,196.81,133.094,133.099,133.063,133.069,217.01,False
'2018-04-24T18:37:00',133.062,133.084,133.058,133.079,187.06,133.069,133.089,133.062,133.084,181.02,True
'2018-04-24T18:38:00',133.079,133.118,133.078,133.101,240.08,133.084,133.121,133.083,133.103,200.48,False
'2018-04-24T18:39:00',133.098,133.109,133.088,133.107,148.91,133.1,133.112,133.09,133.11,160.77,False
'2018-04-24T18:40:00',133.107,133.108,133.084,133.092,177.49,133.109,133.111,133.087,133.096,190.39,True
'2018-04-24T18:41:00',133.093,133.119,133.092,133.116,187.15,133.097,133.122,133.095,133.12,228.19,False
'2018-04-24T18:42:00',133.117,133.117,133.089,133.097,190.87,133.121,133.121,133.093,133.102,233.33,True
'2018-04-24T18:43:00',133.099,133.122,133.096,133.106,287.41,133.105,133.127,133.101,133.11,209.25,True
'2018-04-24T18:44:00',133.106,133.127,133.086,133.127,173.54,133.11,133.131,133.091,133.131,144.69,True
'2018-04-24T18:45:00',133.127,133.146,133.112,133.141,202.51,133.132,133.151,133.116,133.145,224.52,False
'2018-04-24T18:46:00',133.141,133.141,133.121,133.125,162.8,133.145,133.145,133.126,133.13,178.83,False
'2018-04-24T18:47:00',133.126,133.133,133.1,133.1,198.31,133.131,133.137,133.104,133.104,280.9,False
'2018-04-24T18:48:00',133.097,133.122,133.097,133.108,189.56,133.105,133.128,133.103,133.111,223.12,False
'2018-04-24T18:49:00',133.109,133.115,133.1,133.114,150.51,133.111,133.12,133.106,133.12,124.59,True
'2018-04-24T18:50:00',133.114,133.134,133.114,133.134,215.48,133.12,133.139,133.119,133.137,196.55,False
'2018-04-24T18:51:00',133.134,133.134,133.115,133.12,197.9,133.136,133.138,133.12,133.127,181.46,False
'2018-04-24T18:52:00',133.119,133.124,133.102,133.114,195.99,133.125,133.129,133.108,133.121,229.32,True
'2018-04-24T18:53:00',133.114,133.125,133.101,133.125,198.15,133.121,133.132,133.104,133.132,199.01,True
'2018-04-24T18:54:00',133.127,133.134,133.111,133.112,225.79,133.132,133.139,133.117,133.117,261.06,False
'2018-04-24T18:55:00',133.109,133.127,133.108,133.124,254.82,133.116,133.132,133.114,133.129,214.13,True
'2018-04-24T18:56:00',133.126,133.143,133.121,133.128,238.78,133.131,133.147,133.128,133.132,270.74,True
'2018-04-24T18:57:00',133.13,133.157,133.13,133.148,202.56,133.134,133.163,133.134,133.151,169.1,False
'2018-04-24T18:58:00',133.149,133.152,133.109,133.109,161.39,133.154,133.155,133.114,133.114,221.82,False
'2018-04-24T18:59:00',133.109,133.111,133.075,133.081,210.02,133.113,133.114,133.08,133.086,246.77,False
'2018-04-24T19:00:00',133.078,133.093,133.068,133.07,294.58,133.084,133.098,133.072,133.077,181.7,False
'2018-04-24T19:01:00',133.072,133.084,133.065,133.077,249.75,133.078,133.088,133.071,133.084,247.75,True
'2018-04-24T19:02:00',133.079,133.087,133.066,133.071,213.68,133.085,133.094,133.073,133.076,208.53,False
'2018-04-24T19:03:00',133.07,133.073,133.059,133.06,318.57,133.075,133.079,133.064,133.066,175.71,True
'2018-04-24T19:04:00',133.06,133.087,133.06,133.08,208.54,133.066,133.091,133.066,133.087,200.44,False
'2018-04-24T19:05:00',133.081,133.081,133.057,133.063,195.56,133.087,133.089,133.062,133.071,162.39,False
'2018-04-24T19:06:00',133.064,133.08,133.059,133.072,226.04,133.072,133.086,133.063,133.08,185.63,True
'2018-04-24T19:07:00',133.071,133.119,133.065,133.119,272.7,133.078,133.126,133.071,133.126,308.5,True
'2018-04-24T19:08:00',133.121,133.124,133.103,133.113,212.62,133.127,133.132,133.11,133.12,221.24,True
'2018-04-24T19:09:00',133.114,133.133,133.101,133.101,260.32,133.122,133.138,133.109,133.109,181.96,False
'2018-04-24T19:10:00',133.103,133.114,133.091,133.093,227.55,133.11,133.121,133.098,133.1,233.7,False
'2018-04-24T19:11:00',133.092,133.094,133.084,133.084,155.62,133.099,133.099,133.087,133.087,211.52,True
'2018-04-24T19:12:00',133.082,133.098,133.082,133.096,225.83,133.086,133.105,133.086,133.101,179.83,False
'2018-04-24T19:13:00',133.094,133.096,133.078,133.082,196.1,133.1,133.103,133.085,133.089,209.77,True
'2018-04-24T19:14:00',133.084,133.097,133.083,133.094,175.97,133.089,133.104,133.089,133.102,199.76,False
'2018-04-24T19:15:00',133.095,133.097,133.084,133.089,212.17,133.103,133.104,133.09,133.097,232.66,False
'2018-04-24T19:16:00',133.09,133.094,133.082,133.09,208.67,133.098,133.1,133.089,133.097,243.81,False
'2018-04-24T19:17:00',133.09,133.09,133.078,133.079,189.54,133.097,133.097,133.084,133.084,236.01,False
'2018-04-24T19:18:00',133.077,133.078,133.065,133.067,182.36,133.085,133.085,133.071,133.073,176.68,False
'2018-04-24T19:19:00',133.066,133.07,133.058,133.06,196.8,133.074,133.076,133.065,133.066,237.22,True
'2018-04-24T19:20:00',133.059,133.083,133.059,133.077,239.23,133.066,133.09,133.066,133.084,239.92,False
'2018-04-24T19:21:00',133.076,133.076,133.06,133.067,241.0,133.082,133.082,133.065,133.074,203.47,False
'2018-04-24T19:22:00',133.066,133.068,133.061,133.065,190.51,133.074,133.075,133.067,133.073,164.71,True
'2018-04-24T19:23:00',133.068,133.072,133.059,133.061,179.18,133.073,133.08,133.066,133.069,163.54,False
'2018-04-24T19:24:00',133.061,133.07,133.05,133.057,183.17,133.069,133.076,133.054,133.063,191.69,True
'2018-04-24T19:25:00',133.056,133.074,133.056,133.063,150.98,133.063,133.079,133.063,133.067,227.68,False
'2018-04-24T19:26:00',133.063,133.063,133.052,133.056,168.11,133.066,133.068,133.058,133.061,269.55,True
'2018-04-24T19:27:00',133.055,133.064,133.052,133.061,203.94,133.061,133.07,133.059,133.068,223.51,True
'2018-04-24T19:28:00',133.06,133.079,133.06,133.061,204.15,133.067,133.084,133.066,133.067,178.71,False
'2018-04-24T19:29:00',133.061,133.066,133.05,133.066,219.11,133.066,133.073,133.054,133.073,160.64,True
'2018-04-24T19:30:00',133.069,133.081,133.062,133.062,220.61,133.074,133.087,133.068,133.069,169.71,False
'2018-04-24T19:31:00',133.061,133.074,133.061,133.066,203.5,133.067,133.081,133.067,133.071,209.4,True
'2018-04-24T19:32:00',133.065,133.089,133.065,133.084,169.41,133.072,133.095,133.072,133.09,196.63,True
'2018-04-24T19:33:00',133.085,133.094,133.069,133.073,205.57,133.09,133.101,133.076,133.08,225.24,False
'2018-04-24T19:34:00',133.072,133.074,133.064,133.064,182.35,133.08,133.081,133.069,133.07,141.09,True
'2018-04-24T19:35:00',133.065,133.088,133.064,133.075,154.5,133.069,133.093,133.069,133.082,143.89,True
'2018-04-24T19:36:00',133.075,133.089,133.062,133.062,221.85,133.082,133.095,133.068,133.069,205.14,True
'2018-04-24T19:37:00',133.062,133.094,133.062,133.09,227.06,133.068,133.1,133.068,133.097,227.55,False
'2018-04-24T19:38:00',133.09,133.092,133.069,133.081,292.94,133.098,133.099,133.073,133.088,270.75,False
'2018-04-24T19:39:00',133.08,133.08,133.064,133.071,270.33,133.086,133.086,133.069,133.074,243.17,False
'2018-04-24T19:40:00',133.07,133.072,133.058,133.059,267.68,133.073,133.079,133.063,133.065,223.81,False
'2018-04-24T19:41:00',133.059,133.065,133.048,133.048,286.18,133.066,133.07,133.055,133.055,322.56,False
'2018-04-24T19:42:00',133.048,133.055,133.041,133.043,221.34,133.054,133.061,133.048,133.051,252.0,True
'2018-04-24T19:43:00',133.044,133.063,133.042,133.061,199.4,133.051,133.068,133.048,133.067,212.85,True
'2018-04-24T19:44:00',133.06,133.064,133.046,133.046,153.25,133.066,133.069,133.053,133.053,167.85,True
'2018-04-24T19:45:00',133.047,133.065,133.043,133.053,174.55,133.051,133.071,133.05,133.059,164.15,False
'2018-04-24T19:46:00',133.054,133.054,133.035,133.044,165.39,133.061,133.061,133.042,133.05,179.27,False
'2018-04-24T19:47:00',133.044,133.046,133.034,133.042,175.99,133.05,133.05,133.041,133.047,239.36,True
'2018-04-24T19:48:00',133.042,133.046,133.036,133.038,225.29,133.048,133.051,133.043,133.045,181.58,True
'2018-04-24T19:49:00',133.038,133.057,133.038,133.052,265.46,133.045,133.064,133.045,133.059,233.56,True
'2018-04-24T19:50:00',133.052,133.066,133.045,133.045,184.22,133.059,133.071,133.052,133.052,187.61,False
'2018-04-24T19:51:00',133.045,133.047,133.031,133.038,209.76,133.053,133.054,133.038,133.045,212.04,True
'2018-04-24T19:52:00',133.04,133.068,133.035,133.06,186.82,133.046,133.072,133.042,133.065,189.38,False
'2018-04-24T19:53:00',133.06,133.065,133.057,133.065,157.67,133.065,133.071,133.063,133.071,141.33,True
'2018-04-24T19:54:00',133.065,133.067,133.055,133.058,150.37,133.072,133.072,133.061,133.065,139.22,False
'2018-04-24T19:55:00',133.058,133.058,133.021,133.037,196.9,133.065,133.066,133.029,133.042,176.11,False
'2018-04-24T19:56:00',133.038,133.04,133.02,133.02,175.08,133.044,133.045,133.024,133.024,214.55,False
'2018-04-24T19:57:00',133.02,133.024,133.004,133.01,208.25,133.024,133.029,133.009,133.015,144.08,False
'2018-04-24T19:58:00',133.01,133.013,133.002,133.013,198.44,133.014,133.02,133.008,133.02,195.42,True
'2018-04-24T19:59:00',133.013,133.014,132.992,133.001,213.95,133.02,133.02,132.998,133.009,175.48,False
'2018-04-24T20:00:00',133.005,133.01,132.993,133.0,197.07,133.011,133.016,132.998,133.008,164.84,True
'2018-04-24T20:01:00',133.0,133.012,132.998,133.006,230.69,133.008,133.019,133.005,133.011,224.82,False
'2018-04-24T20:02:00',133.004,133.008,132.996,133.005,204.34,133.011,133.014,133.0,133.012,203.47,True
'2018-04-24T20:03:00',133.004,133.008,132.988,132.993,183.48,133.012,133.015,132.994,133.0,142.99,False
'2018-04-24T20:04:00',132.991,133.0,132.987,132.996,224.69,132.998,133.007,132.994,133.003,215.17,False
'2018-04-24T20:05:00',132.998,132.998,132.963,132.963,210.86,133.005,133.005,132.969,132.972,192.43,False
'2018-04-24T20:06:00',132.964,132.964,132.936,132.938,288.21,132.972,132.972,132.941,132.945,305.24,False
'2018-04-24T20:07:00',132.94,132.945,132.915,132.915,211.34,132.945,132.951,132.92,132.92,216.31,False
'2018-04-24T20:08:00',132.915,132.916,132.887,132.895,230.05,132.92,132.923,132.893,132.901,289.67,False
'2018-04-24T20:09:00',132.892,132.896,132.862,132.873,262.99,132.901,132.902,132.87,132.878,241.59,True
'2018-04-24T20:10:00',132.873,132.906,132.873,132.901,186.45,132.877,132.911,132.877,132.908,193.98,True
'2018-04-24T20:11:00',132.898,132.908,132.892,132.9,228.26,132.906,132.916,132.899,132.907,220.98,False
'2018-04-24T20:12:00',132.902,132.903,132.893,132.896,225.53,132.909,132.909,132.9,132.903,210.0,True
'2018-04-24T20:13:00',132.896,132.92,132.892,132.911,213.41,132.904,132.926,132.899,132.918,183.68,False
'2018-04-24T20:14:00',132.911,132.913,132.894,132.895,210.7,132.918,132.921,132.9,132.9,206.54,False
'2018-04-24T20:15:00',132.893,132.907,132.891,132.894,278.19,132.898,132.914,132.896,132.899,173.24,False
'2018-04-24T20:16:00',132.898,132.899,132.875,132.877,224.88,132.904,132.905,132.882,132.885,207.43,True
'2018-04-24T20:17:00',132.878,132.918,132.877,132.918,198.14,132.885,132.924,132.885,132.924,165.69,True
'2018-04-24T20:18:00',132.922,132.923,132.908,132.908,154.99,132.925,132.929,132.915,132.915,110.05,False
'2018-04-24T20:19:00',132.908,132.921,132.903,132.915,194.13,132.915,132.927,132.91,132.922,143.06,True
'2018-04-24T20:20:00',132.916,132.932,132.91,132.925,217.72,132.922,132.938,132.917,132.932,233.71,False
'2018-04-24T20:21:00',132.925,132.925,132.91,132.917,226.93,132.931,132.931,132.916,132.924,320.59,True
'2018-04-24T20:22:00',132.917,132.928,132.912,132.927,212.71,132.924,132.935,132.919,132.934,247.74,True
'2018-04-24T20:23:00',132.93,132.931,132.915,132.919,201.94,132.936,132.938,132.923,132.926,243.97,True
'2018-04-24T20:24:00',132.919,132.943,132.915,132.942,169.89,132.926,132.951,132.923,132.949,173.47,False
'2018-04-24T20:25:00',132.943,132.943,132.919,132.919,168.23,132.95,132.95,132.927,132.927,192.43,False
'2018-04-24T20:26:00',132.921,132.926,132.912,132.918,167.55,132.928,132.933,132.919,132.925,212.37,False
'2018-04-24T20:27:00',132.917,132.918,132.9,132.9,115.34,132.925,132.925,132.907,132.907,120.35,False
'2018-04-24T20:28:00',132.9,132.904,132.881,132.881,170.97,132.906,132.91,132.889,132.889,233.17,False
'2018-04-24T20:29:00',132.882,132.883,132.863,132.871,190.56,132.89,132.89,132.872,132.879,244.12,False
'2018-04-24T20:30:00',132.871,132.881,132.865,132.872,270.06,132.878,132.887,132.873,132.879,231.23,True
'2018-04-24T20:31:00',132.876,132.909,132.873,132.908,216.88,132.881,132.915,132.879,132.915,214.79,True
'2018-04-24T20:32:00',132.908,132.916,132.901,132.914,211.58,132.914,132.923,132.906,132.921,151.7,True
'2018-04-24T20:33:00',132.913,132.925,132.909,132.918,260.15,132.92,132.93,132.914,132.923,165.22,False
'2018-04-24T20:34:00',132.918,132.92,132.911,132.915,261.73,132.925,132.928,132.915,132.92,209.13,True
'2018-04-24T20:35:00',132.913,132.928,132.913,132.925,216.25,132.92,132.935,132.919,132.932,239.78,True
'2018-04-24T20:36:00',132.925,132.932,132.924,132.93,210.22,132.932,132.938,132.928,132.938,202.1,True
'2018-04-24T20:37:00',132.931,132.935,132.926,132.929,175.26,132.938,132.942,132.933,132.935,249.58,False
'2018-04-24T20:38:00',132.929,132.932,132.907,132.907,217.02,132.935,132.938,132.913,132.915,210.39,False
'2018-04-24T20:39:00',132.909,132.912,132.887,132.895,207.62,132.915,132.919,132.893,132.902,199.02,True
'2018-04-24T20:40:00',132.892,132.927,132.892,132.927,222.63,132.899,132.932,132.899,132.932,247.89,True
'2018-04-24T20:41:00',132.923,132.93,132.913,132.919,218.38,132.93,132.935,132.92,132.926,215.13,True
'2018-04-24T20:42:00',132.919,132.939,132.918,132.935,208.98,132.925,132.946,132.925,132.942,234.09,True
'2018-04-24T20:43:00',132.935,132.949,132.927,132.934,341.22,132.941,132.955,132.935,132.941,276.44,False
'2018-04-24T20:44:00',132.933,132.945,132.923,132.937,248.0,132.939,132.951,132.93,132.943,258.69,True
'2018-04-24T20:45:00',132.936,132.948,132.933,132.946,275.83,132.942,132.953,132.941,132.95,274.16,True
'2018-04-24T20:46:00',132.944,132.954,132.94,132.944,261.26,132.95,132.961,132.946,132.949,266.28,True
'2018-04-24T20:47:00',132.943,132.963,132.927,132.958,265.98,132.949,132.971,132.933,132.965,237.55,False
'2018-04-24T20:48:00',132.959,132.959,132.942,132.946,238.62,132.965,132.965,132.949,132.953,227.8,False
'2018-04-24T20:49:00',132.945,132.949,132.934,132.949,298.16,132.952,132.956,132.94,132.956,273.82,True
'2018-04-24T20:50:00',132.949,132.969,132.948,132.954,249.62,132.958,132.976,132.955,132.96,231.29,False
'2018-04-24T20:51:00',132.953,132.969,132.951,132.965,213.4,132.96,132.974,132.956,132.969,220.29,True
'2018-04-24T20:52:00',132.962,132.972,132.952,132.956,186.04,132.969,132.976,132.959,132.962,132.01,False
'2018-04-24T20:53:00',132.956,132.963,132.935,132.942,177.67,132.961,132.968,132.941,132.948,152.37,True
'2018-04-24T20:54:00',132.942,132.971,132.942,132.963,155.52,132.948,132.974,132.948,132.97,182.15,True
'2018-04-24T20:55:00',132.963,132.983,132.963,132.979,197.61,132.97,132.989,132.968,132.987,256.56,True
'2018-04-24T20:56:00',132.979,132.987,132.977,132.981,144.32,132.986,132.993,132.98,132.985,184.65,False
'2018-04-24T20:57:00',132.981,132.982,132.967,132.967,145.45,132.986,132.986,132.971,132.973,191.19,False
'2018-04-24T20:58:00',132.965,132.978,132.96,132.973,213.58,132.97,132.985,132.964,132.979,240.42,True
'2018-04-24T20:59:00',132.975,132.987,132.961,132.986,240.5,132.98,132.994,132.969,132.994,304.6,True
'2018-04-24T21:00:00',132.987,132.993,132.977,132.977,166.89,132.994,132.999,132.984,132.984,223.31,False
'2018-04-24T21:01:00',132.977,132.989,132.963,132.965,216.61,132.98,132.995,132.968,132.972,251.94,False
'2018-04-24T21:02:00',132.967,132.981,132.967,132.977,143.66,132.974,132.986,132.974,132.984,144.35,True
'2018-04-24T21:03:00',132.979,132.988,132.974,132.985,217.14,132.983,132.995,132.98,132.99,172.24,True
'2018-04-24T21:04:00',132.985,133.026,132.983,133.025,223.57,132.991,133.03,132.99,133.03,231.71,False
'2018-04-24T21:05:00',133.025,133.025,133.003,133.01,181.19,133.027,133.03,133.01,133.015,191.4,False
'2018-04-24T21:06:00',133.009,133.019,133.008,133.019,187.65,133.015,133.026,133.015,133.026,238.61,True
'2018-04-24T21:07:00',133.018,133.021,133.011,133.015,192.01,133.025,133.029,133.018,133.022,197.33,False
'2018-04-24T21:08:00',133.016,133.018,133.005,133.007,154.55,133.023,133.024,133.012,133.014,175.03,False
'2018-04-24T21:09:00',133.007,133.008,132.986,132.987,160.58,133.014,133.016,132.993,132.996,194.0,False
'2018-04-24T21:10:00',132.989,132.997,132.985,132.989,156.4,132.996,133.004,132.99,132.995,192.0,True
'2018-04-24T21:11:00',132.99,133.005,132.986,133.005,153.74,132.995,133.009,132.993,133.009,159.04,True
'2018-04-24T21:12:00',133.005,133.027,133.0,133.027,225.45,133.01,133.033,133.007,133.033,196.23,True
'2018-04-24T21:13:00',133.025,133.037,133.018,133.023,234.11,133.032,133.043,133.025,133.029,198.23,True
'2018-04-24T21:14:00',133.023,133.04,133.015,133.031,335.26,133.028,133.047,133.021,133.037,231.42,False
'2018-04-24T21:15:00',133.03,133.037,133.014,133.023,258.48,133.036,133.041,133.02,133.03,208.03,False
'2018-04-24T21:16:00',133.021,133.021,133.003,133.013,234.91,133.028,133.028,133.01,133.019,204.12,True
'2018-04-24T21:17:00',133.013,133.025,133.011,133.013,284.04,133.018,133.031,133.017,133.021,230.63,False
'2018-04-24T21:18:00',133.013,133.017,132.992,132.996,337.25,133.02,133.024,132.998,133.004,275.72,False
'2018-04-24T21:19:00',132.998,133.006,132.987,133.001,257.24,133.004,133.013,132.995,133.006,266.6,True
'2018-04-24T21:20:00',133.0,133.032,132.995,133.026,323.69,133.005,133.038,133.002,133.034,242.99,True
'2018-04-24T21:21:00',133.026,133.05,133.026,133.043,284.87,133.033,133.058,133.031,133.048,227.58,True
'2018-04-24T21:22:00',133.044,133.055,133.037,133.055,210.24,133.05,133.059,133.044,133.059,241.43,True
'2018-04-24T21:23:00',133.054,133.065,133.052,133.052,241.23,133.058,133.071,133.058,133.06,261.05,True
'2018-04-24T21:24:00',133.052,133.065,133.041,133.051,220.2,133.059,133.072,133.048,133.056,247.93,False
'2018-04-24T21:25:00',133.048,133.054,133.038,133.039,273.42,133.056,133.06,133.045,133.045,319.22,False
'2018-04-24T21:26:00',133.038,133.05,133.036,133.042,254.82,133.045,133.056,133.042,133.049,221.29,False
'2018-04-24T21:27:00',133.042,133.042,133.031,133.031,266.08,133.049,133.049,133.036,133.039,171.49,False
'2018-04-24T21:28:00',133.03,133.042,133.026,133.033,213.05,133.038,133.049,133.033,133.04,210.05,False
'2018-04-24T21:29:00',133.029,133.033,133.024,133.031,217.2,133.038,133.041,133.031,133.04,226.91,False
'2018-04-24T21:30:00',133.032,133.032,133.019,133.031,222.58,133.038,133.039,133.025,133.038,246.51,True
'2018-04-24T21:31:00',133.031,133.038,133.027,133.03,175.58,133.039,133.045,133.035,133.038,189.47,False
'2018-04-24T21:32:00',133.03,133.031,133.013,133.02,224.19,133.038,133.038,133.019,133.029,224.11,True
'2018-04-24T21:33:00',133.022,133.038,133.021,133.026,193.68,133.029,133.046,133.029,133.033,214.89,False
'2018-04-24T21:34:00',133.027,133.027,133.012,133.012,171.15,133.034,133.035,133.019,133.02,197.19,True
'2018-04-24T21:35:00',133.011,133.028,133.01,133.02,260.89,133.019,133.035,133.017,133.028,231.04,False
'2018-04-24T21:36:00',133.022,133.023,132.999,133.001,239.22,133.028,133.029,133.007,133.01,283.08,False
'2018-04-24T21:37:00',133.002,133.005,132.994,133.003,168.69,133.01,133.012,133.001,133.01,189.63,True
'2018-04-24T21:38:00',133.003,133.01,133.0,133.007,228.31,133.01,133.017,133.008,133.014,285.76,True
'2018-04-24T21:39:00',133.006,133.017,133.004,133.017,261.92,133.013,133.025,133.01,133.025,207.5,True
'2018-04-24T21:40:00',133.018,133.022,133.0,133.019,280.02,133.025,133.029,133.007,133.026,240.2,True
'2018-04-24T21:41:00',133.022,133.036,133.021,133.034,246.69,133.028,133.043,133.026,133.04,213.36,False
'2018-04-24T21:42:00',133.034,133.034,133.016,133.016,231.56,133.04,133.04,133.022,133.023,188.2,False
'2018-04-24T21:43:00',133.017,133.018,133.003,133.003,236.42,133.024,133.026,133.01,133.011,245.56,False
'2018-04-24T21:44:00',133.003,133.017,133.002,133.012,226.78,133.011,133.023,133.011,133.019,180.29,True
'2018-04-24T21:45:00',133.013,133.021,133.01,133.021,179.79,133.019,133.028,133.017,133.028,196.06,True
'2018-04-24T21:46:00',133.023,133.027,133.011,133.013,232.48,133.029,133.034,133.019,133.02,230.34,True
'2018-04-24T21:47:00',133.012,133.033,133.012,133.027,218.48,133.02,133.038,133.019,133.034,237.37,False
'2018-04-24T21:48:00',133.027,133.028,133.015,133.025,249.06,133.034,133.035,133.021,133.031,271.03,True
'2018-04-24T21:49:00',133.025,133.04,133.011,133.011,276.74,133.031,133.048,133.018,133.018,278.78,False
'2018-04-24T21:50:00',133.017,133.032,133.012,133.027,279.44,133.022,133.038,133.019,133.033,280.26,True
'2018-04-24T21:51:00',133.026,133.039,133.018,133.035,226.48,133.033,133.043,133.023,133.041,230.56,False
'2018-04-24T21:52:00',133.035,133.038,133.019,133.024,251.03,133.041,133.042,133.025,133.031,252.19,False
'2018-04-24T21:53:00',133.024,133.032,133.012,133.026,257.52,133.03,133.038,133.019,133.034,258.74,True
'2018-04-24T21:54:00',133.027,133.039,133.02,133.034,250.51,133.035,133.045,133.025,133.041,223.2,True
'2018-04-24T21:55:00',133.036,133.049,133.02,133.02,269.62,133.043,133.057,133.025,133.026,218.95,False
'2018-04-24T21:56:00',133.021,133.03,133.012,133.022,174.92,133.025,133.036,133.018,133.029,179.07,False
'2018-04-24T21:57:00',133.022,133.024,133.007,133.008,172.72,133.029,133.029,133.014,133.014,196.15,False
'2018-04-24T21:58:00',133.01,133.014,132.994,132.997,164.11,133.015,133.02,133.0,133.002,178.37,True
'2018-04-24T21:59:00',132.997,133.02,132.996,133.02,262.4,133.001,133.028,133.001,133.028,240.37,True
'2018-04-24T22:00:00',133.032,133.041,133.027,133.038,217.1,133.034,133.048,133.033,133.046,189.89,True
'2018-04-24T22:01:00',133.039,133.05,133.039,133.049,185.84,133.047,133.057,133.047,133.055,188.21,True
'2018-04-24T22:02:00',133.048,133.055,133.042,133.054,103.09,133.054,133.062,133.047,133.061,131.39,False
'2018-04-24T22:03:00',133.054,133.055,133.047,133.052,92.55,133.061,133.061,133.053,133.057,127.21,True
'2018-04-24T22:04:00',133.052,133.056,133.045,133.056,79.99,133.058,133.063,133.049,133.063,83.45,True
'2018-04-24T22:05:00',133.056,133.066,133.056,133.065,129.36,133.063,133.072,133.063,133.067,170.12,True
'2018-04-24T22:06:00',133.065,133.078,133.064,133.076,123.84,133.068,133.084,133.068,133.083,159.2,True
'2018-04-24T22:07:00',133.076,133.087,133.076,133.079,88.71,133.084,133.092,133.083,133.085,157.39,False
'2018-04-24T22:08:00',133.082,133.083,133.073,133.082,117.1,133.085,133.088,133.076,133.087,191.72,True
'2018-04-24T22:09:00',133.082,133.088,133.081,133.084,114.35,133.087,133.092,133.083,133.088,180.23,True
'2018-04-24T22:10:00',133.084,133.093,133.083,133.085,145.35,133.089,133.1,133.088,133.089,181.83,False
'2018-04-24T22:11:00',133.086,133.088,133.071,133.075,127.86,133.089,133.092,133.073,133.077,139.07,False
'2018-04-24T22:12:00',133.075,133.076,133.071,133.072,156.64,133.078,133.08,133.074,133.079,137.07,True
'2018-04-24T22:13:00',133.072,133.077,133.068,133.073,184.12,133.079,133.082,133.073,133.08,164.69,True
'2018-04-24T22:14:00',133.074,133.082,133.073,133.08,131.31,133.08,133.09,133.079,133.088,127.66,True
'2018-04-24T22:15:00',133.081,133.098,133.076,133.098,226.12,133.087,133.104,133.081,133.104,175.35,False
'2018-04-24T22:16:00',133.096,133.096,133.087,133.093,139.33,133.101,133.101,133.091,133.098,131.21,False
'2018-04-24T22:17:00',133.095,133.095,133.088,133.094,166.18,133.098,133.099,133.092,133.099,170.07,True
'2018-04-24T22:18:00',133.094,133.095,133.093,133.093,41.53,133.099,133.1,133.098,133.099,45.07,False
'2018-04-24T22:19:00',133.094,133.094,133.09,133.093,123.28,133.101,133.101,133.096,133.097,107.06,False
'2018-04-24T22:20:00',133.093,133.093,133.089,133.092,93.83,133.096,133.099,133.095,133.097,72.19,True
'2018-04-24T22:21:00',133.092,133.098,133.088,133.088,111.76,133.097,133.102,133.093,133.093,133.83,True
'2018-04-24T22:22:00',133.088,133.098,133.085,133.092,178.36,133.095,133.105,133.09,133.098,183.59,False
'2018-04-24T22:23:00',133.095,133.095,133.077,133.08,127.22,133.102,133.102,133.082,133.084,170.14,False
'2018-04-24T22:24:00',133.078,133.084,133.077,133.083,115.48,133.084,133.091,133.082,133.091,143.79,True
'2018-04-24T22:25:00',133.083,133.088,133.075,133.081,69.3,133.09,133.092,133.083,133.086,138.99,True
'2018-04-24T22:26:00',133.083,133.092,133.079,133.089,50.82,133.086,133.095,133.085,133.094,89.88,True
'2018-04-24T22:27:00',133.089,133.094,133.082,133.091,84.14,133.094,133.097,133.085,133.094,252.16,False
'2018-04-24T22:28:00',133.093,133.093,133.075,133.076,86.95,133.096,133.096,133.079,133.08,126.33,False
'2018-04-24T22:29:00',133.077,133.084,133.07,133.081,113.65,133.082,133.088,133.076,133.088,162.62,False
'2018-04-24T22:30:00',133.079,133.079,133.069,133.077,95.34,133.085,133.085,133.074,133.083,117.88,True
'2018-04-24T22:31:00',133.077,133.084,133.074,133.081,92.64,133.085,133.093,133.081,133.086,123.26,True
'2018-04-24T22:32:00',133.082,133.09,133.082,133.086,57.08,133.087,133.098,133.085,133.095,83.87,True
'2018-04-24T22:33:00',133.086,133.116,133.086,133.116,91.45,133.094,133.123,133.094,133.122,186.96,False
'2018-04-24T22:34:00',133.116,133.116,133.095,133.096,123.7,133.121,133.123,133.101,133.102,195.66,False
'2018-04-24T22:35:00',133.097,133.114,133.094,133.109,134.58,133.102,133.119,133.097,133.115,218.46,True
'2018-04-24T22:36:00',133.109,133.126,133.103,133.126,142.71,133.114,133.133,133.11,133.132,177.37,True
'2018-04-24T22:37:00',133.124,133.136,133.117,133.136,101.29,133.125,133.145,133.123,133.144,127.14,False
'2018-04-24T22:38:00',133.134,133.134,133.129,133.129,143.38,133.142,133.142,133.138,133.138,121.43,False
'2018-04-24T22:39:00',133.128,133.128,133.104,133.107,198.93,133.137,133.138,133.113,133.113,288.74,False
'2018-04-24T22:40:00',133.107,133.107,133.071,133.092,163.6,133.113,133.113,133.077,133.096,222.97,False
'2018-04-24T22:41:00',133.092,133.092,133.092,133.092,23.33,133.097,133.098,133.096,133.097,22.44,False
'2018-04-24T22:42:00',133.092,133.092,133.073,133.081,75.81,133.096,133.097,133.077,133.086,81.48,False
'2018-04-24T22:43:00',133.082,133.084,133.079,133.08,44.81,133.085,133.087,133.084,133.087,54.9,False
'2018-04-24T22:44:00',133.079,133.082,133.075,133.082,93.04,133.087,133.087,133.078,133.085,69.96,True
'2018-04-24T22:45:00',133.081,133.083,133.081,133.081,140.96,133.086,133.09,133.085,133.089,145.19,False
'2018-04-24T22:46:00',133.081,133.081,133.066,133.066,76.52,133.088,133.09,133.075,133.075,90.94,True
'2018-04-24T22:47:00',133.066,133.083,133.066,133.08,107.82,133.075,133.091,133.074,133.09,128.47,True
'2018-04-24T22:48:00',133.079,133.085,133.072,133.081,125.0,133.089,133.092,133.077,133.09,87.68,True
'2018-04-24T22:49:00',133.081,133.093,133.081,133.09,94.28,133.09,133.1,133.09,133.1,102.35,True
'2018-04-24T22:50:00',133.092,133.096,133.091,133.096,124.58,133.101,133.107,133.099,133.107,102.52,True
'2018-04-24T22:51:00',133.096,133.1,133.095,133.095,110.58,133.107,133.112,133.105,133.106,148.91,False
'2018-04-24T22:52:00',133.095,133.096,133.089,133.091,77.43,133.106,133.107,133.097,133.101,104.94,True
'2018-04-24T22:53:00',133.089,133.101,133.089,133.099,104.47,133.101,133.111,133.098,133.11,163.27,False
'2018-04-24T22:54:00',133.097,133.097,133.082,133.09,122.08,133.108,133.108,133.094,133.101,119.64,True
'2018-04-24T22:55:00',133.09,133.1,133.09,133.097,50.1,133.102,133.109,133.1,133.108,53.07,True
'2018-04-24T22:56:00',133.098,133.11,133.098,133.107,30.78,133.11,133.118,133.109,133.118,34.06,True
'2018-04-24T22:57:00',133.106,133.118,133.106,133.118,85.84,133.117,133.126,133.117,133.125,89.43,True
'2018-04-24T22:58:00',133.117,133.119,133.106,133.11,82.99,133.124,133.129,133.118,133.12,83.87,False
'2018-04-24T22:59:00',133.112,133.114,133.085,133.107,171.05,133.122,133.124,133.088,133.114,82.98,False
'2018-04-24T23:00:00',133.099,133.104,133.086,133.104,34.87,133.115,133.132,133.115,133.131,29.62,False
'2018-04-24T23:01:00',133.089,133.097,133.089,133.097,5.25,133.128,133.128,133.126,133.127,4.5,True
'2018-04-24T23:02:00',133.096,133.106,133.087,133.104,51.0,133.128,133.129,133.116,133.125,50.25,True
'2018-04-24T23:03:00',133.105,133.12,133.104,133.116,141.0,133.127,133.14,133.127,133.134,144.75,True
'2018-04-24T23:04:00',133.116,133.125,133.107,133.117,130.25,133.135,133.151,133.128,133.151,127.0,True
'2018-04-24T23:05:00',133.116,133.133,133.113,133.116,149.0,133.151,133.151,133.135,133.139,182.11,False
'2018-04-24T23:06:00',133.119,133.119,133.113,133.117,140.5,133.141,133.141,133.135,133.138,188.02,True
'2018-04-24T23:07:00',133.115,133.147,133.115,133.136,131.01,133.135,133.163,133.135,133.149,119.44,False
'2018-04-24T23:08:00',133.136,133.144,133.134,133.141,151.5,133.154,133.161,133.149,133.16,157.71,False
'2018-04-24T23:09:00',133.141,133.142,133.137,133.14,133.94,133.158,133.161,133.154,133.157,135.08,False
'2018-04-24T23:10:00',133.14,133.142,133.139,133.139,83.0,133.156,133.159,133.154,133.155,89.83,False
'2018-04-24T23:11:00',133.139,133.142,133.127,133.127,82.19,133.156,133.158,133.146,133.146,85.42,False
'2018-04-24T23:12:00',133.125,133.133,133.123,133.124,96.0,133.144,133.149,133.138,133.141,97.12,False
'2018-04-24T23:13:00',133.124,133.124,133.119,133.121,120.75,133.139,133.14,133.133,133.138,121.99,True
'2018-04-24T23:14:00',133.121,133.127,133.121,133.124,71.0,133.137,133.144,133.137,133.141,65.36,True
'2018-04-24T23:15:00',133.122,133.129,133.122,133.129,133.0,133.14,133.146,133.14,133.143,182.7,False
'2018-04-24T23:16:00',133.129,133.13,133.111,133.127,205.25,133.143,133.144,133.13,133.143,273.48,True
'2018-04-24T23:17:00',133.129,133.129,133.122,133.123,255.0,133.143,133.147,133.137,133.137,436.99,False
'2018-04-24T23:18:00',133.123,133.124,133.115,133.122,279.63,133.137,133.142,133.129,133.136,366.87,False
'2018-04-24T23:19:00',133.122,133.123,133.109,133.11,188.5,133.136,133.14,133.122,133.125,333.75,False
'2018-04-24T23:20:00',133.107,133.111,133.104,133.104,73.0,133.123,133.125,133.121,133.122,139.79,True
'2018-04-24T23:21:00',133.11,133.112,133.097,133.105,34.0,133.124,133.124,133.115,133.118,37.42,False
'2018-04-24T23:22:00',133.104,133.104,133.091,133.094,62.87,133.117,133.117,133.103,133.105,53.0,False
'2018-04-24T23:23:00',133.099,133.1,133.086,133.095,81.68,133.105,133.108,133.096,133.102,66.0,True
'2018-04-24T23:24:00',133.098,133.12,133.098,133.114,81.14,133.106,133.13,133.106,133.128,53.5,False
'2018-04-24T23:25:00',133.114,133.116,133.112,133.114,103.88,133.128,133.133,133.124,133.128,80.0,True
'2018-04-24T23:26:00',133.114,133.117,133.114,133.115,30.36,133.13,133.132,133.128,133.129,24.0,True
'2018-04-24T23:27:00',133.116,133.118,133.112,133.114,35.5,133.129,133.133,133.127,133.13,43.11,False
'2018-04-24T23:28:00',133.114,133.115,133.11,133.11,105.74,133.126,133.129,133.126,133.127,67.0,False
'2018-04-24T23:29:00',133.11,133.114,133.109,133.11,104.48,133.13,133.13,133.126,133.127,84.0,True
'2018-04-24T23:30:00',133.109,133.114,133.109,133.112,142.61,133.13,133.132,133.126,133.13,129.37,False
'2018-04-24T23:31:00',133.112,133.114,133.109,133.11,86.36,133.129,133.131,133.127,133.13,80.11,True
'2018-04-24T23:32:00',133.11,133.116,133.109,133.115,112.93,133.129,133.133,133.129,133.131,130.31,False
'2018-04-24T23:33:00',133.115,133.115,133.11,133.112,62.87,133.13,133.132,133.128,133.13,79.47,False
'2018-04-24T23:34:00',133.112,133.112,133.111,133.111,68.25,133.129,133.131,133.128,133.13,62.62,False
'2018-04-24T23:35:00',133.111,133.111,133.109,133.109,36.25,133.131,133.131,133.124,133.126,32.73,False
'2018-04-24T23:36:00',133.109,133.11,133.109,133.11,38.75,133.128,133.13,133.126,133.129,31.24,True
'2018-04-24T23:37:00',133.111,133.113,133.11,133.11,28.0,133.129,133.13,133.126,133.126,30.74,True
'2018-04-24T23:38:00',133.11,133.114,133.11,133.11,87.0,133.128,133.13,133.125,133.127,73.48,False
'2018-04-24T23:39:00',133.11,133.111,133.108,133.111,150.1,133.128,133.13,133.122,133.127,124.64,True
'2018-04-24T23:40:00',133.111,133.115,133.079,133.105,119.0,133.127,133.132,133.101,133.119,119.96,False
'2018-04-24T23:41:00',133.102,133.113,133.102,133.104,49.49,133.118,133.128,133.118,133.121,53.68,False
'2018-04-24T23:42:00',133.104,133.11,133.103,133.105,142.72,133.12,133.125,133.119,133.122,142.37,False
'2018-04-24T23:43:00',133.105,133.105,133.103,133.105,68.74,133.123,133.125,133.12,133.124,85.86,False
'2018-04-24T23:44:00',133.105,133.105,133.102,133.103,173.47,133.125,133.125,133.119,133.123,137.86,True
'2018-04-24T23:45:00',133.103,133.108,133.103,133.106,137.81,133.125,133.128,133.122,133.126,129.24,True
'2018-04-24T23:46:00',133.106,133.112,133.106,133.109,249.73,133.123,133.13,133.123,133.128,252.75,True
'2018-04-24T23:47:00',133.109,133.115,133.107,133.112,178.0,133.126,133.132,133.123,133.131,196.37,True
'2018-04-24T23:48:00',133.112,133.115,133.11,133.113,196.11,133.132,133.133,133.126,133.127,232.5,True
'2018-04-24T23:49:00',133.113,133.117,133.113,133.117,93.5,133.13,133.135,133.127,133.134,110.99,True
'2018-04-24T23:50:00',133.117,133.12,133.109,133.114,102.0,133.136,133.137,133.128,133.131,95.58,False
'2018-04-24T23:51:00',133.114,133.115,133.111,133.111,88.0,133.133,133.135,133.128,133.128,96.32,True
'2018-04-24T23:52:00',133.111,133.117,133.105,133.11,143.74,133.129,133.136,133.123,133.132,132.14,False
'2018-04-24T23:53:00',133.11,133.113,133.098,133.1,78.37,133.131,133.133,133.108,133.12,73.62,True
'2018-04-24T23:54:00',133.1,133.125,133.098,133.105,105.25,133.119,133.145,133.115,133.127,100.42,False
'2018-04-24T23:55:00',133.104,133.115,133.097,133.111,80.8,133.127,133.132,133.118,133.126,85.15,True
'2018-04-24T23:56:00',133.111,133.127,133.106,133.112,176.69,133.126,133.145,133.124,133.132,141.75,False
'2018-04-24T23:57:00',133.112,133.118,133.108,133.114,43.84,133.131,133.138,133.131,133.134,42.36,True
'2018-04-24T23:58:00',133.113,133.129,133.11,133.118,64.99,133.134,133.143,133.128,133.136,63.62,True
'2018-04-24T23:59:00',133.118,133.13,133.116,133.126,29.61,133.134,133.146,133.133,133.143,50.01,True
'2018-04-25T00:00:00',133.124,133.134,133.111,133.112,173.99,133.143,133.15,133.121,133.122,97.89,False
'2018-04-25T00:01:00',133.11,133.119,133.105,133.119,119.44,133.121,133.135,133.117,133.132,52.15,True
'2018-04-25T00:02:00',133.119,133.128,133.119,133.128,84.08,133.134,133.14,133.131,133.139,24.76,True
'2018-04-25T00:03:00',133.128,133.136,133.128,133.132,36.57,133.138,133.145,133.138,133.142,17.01,False
'2018-04-25T00:04:00',133.132,133.132,133.126,133.128,48.5,133.143,133.143,133.134,133.137,64.65,False
'2018-04-25T00:05:00',133.125,133.132,133.122,133.126,65.31,133.131,133.14,133.127,133.135,97.59,True
'2018-04-25T00:06:00',133.124,133.134,133.124,133.132,82.04,133.134,133.144,133.134,133.143,112.5,True
'2018-04-25T00:07:00',133.132,133.148,133.132,133.142,40.93,133.144,133.159,133.144,133.155,73.87,True
'2018-04-25T00:08:00',133.141,133.154,133.139,133.151,75.55,133.155,133.165,133.149,133.162,65.74,False
'2018-04-25T00:09:00',133.152,133.154,133.147,133.148,36.22,133.162,133.164,133.158,133.158,42.21,True
'2018-04-25T00:10:00',133.148,133.155,133.145,133.152,80.83,133.157,133.164,133.157,133.162,69.01,True
'2018-04-25T00:11:00',133.152,133.16,133.146,133.16,106.04,133.162,133.17,133.157,133.17,100.52,True
'2018-04-25T00:12:00',133.16,133.161,133.151,133.157,61.96,133.17,133.17,133.163,133.166,54.97,False
'2018-04-25T00:13:00',133.157,133.159,133.153,133.158,46.27,133.166,133.17,133.165,133.168,46.26,False
'2018-04-25T00:14:00',133.158,133.158,133.148,133.148,32.19,133.168,133.168,133.159,133.159,56.37,False
'2018-04-25T00:15:00',133.15,133.151,133.149,133.15,23.03,133.159,133.161,133.159,133.16,30.22,True
'2018-04-25T00:16:00',133.15,133.152,133.149,133.151,21.59,133.16,133.162,133.16,133.161,25.22,True
'2018-04-25T00:17:00',133.152,133.168,133.152,133.166,99.93,133.162,133.179,133.162,133.177,144.75,True
'2018-04-25T00:18:00',133.167,133.175,133.166,133.168,84.54,133.177,133.183,133.175,133.176,91.72,False
'2018-04-25T00:19:00',133.166,133.169,133.16,133.165,64.64,133.176,133.178,133.168,133.173,77.13,True
'2018-04-25T00:20:00',133.164,133.17,133.162,133.168,59.38,133.173,133.179,133.173,133.178,75.11,False
'2018-04-25T00:21:00',133.167,133.169,133.156,133.158,68.45,133.177,133.179,133.167,133.169,71.3,False
'2018-04-25T00:22:00',133.156,133.163,133.156,133.161,43.57,133.168,133.173,133.167,133.171,40.85,True
'2018-04-25T00:23:00',133.161,133.166,133.161,133.166,71.24,133.172,133.176,133.172,133.176,55.33,True
'2018-04-25T00:24:00',133.166,133.166,133.164,133.165,34.97,133.176,133.177,133.174,133.175,40.23,True
'2018-04-25T00:25:00',133.165,133.168,133.164,133.167,139.25,133.175,133.178,133.175,133.177,151.33,True
'2018-04-25T00:26:00',133.167,133.17,133.167,133.169,50.89,133.177,133.179,133.176,133.178,124.47,True
'2018-04-25T00:27:00',133.169,133.177,133.166,133.177,94.7,133.178,133.187,133.178,133.187,153.6,True
'2018-04-25T00:28:00',133.175,133.182,133.169,133.173,73.3,133.186,133.19,133.175,133.178,95.76,False
'2018-04-25T00:29:00',133.173,133.176,133.171,133.176,92.38,133.177,133.182,133.176,133.182,91.52,False
'2018-04-25T00:30:00',133.175,133.176,133.15,133.15,160.0,133.182,133.182,133.158,133.159,113.75,False
'2018-04-25T00:31:00',133.15,133.15,133.13,133.139,100.95,133.159,133.16,133.14,133.148,124.66,False
'2018-04-25T00:32:00',133.14,133.14,133.138,133.138,69.88,133.148,133.148,133.148,133.148,51.85,False
'2018-04-25T00:33:00',133.137,133.137,133.13,133.13,56.48,133.147,133.147,133.139,133.139,38.14,False
'2018-04-25T00:34:00',133.131,133.137,133.131,133.137,18.75,133.141,133.147,133.141,133.147,28.09,True
'2018-04-25T00:35:00',133.138,133.138,133.132,133.135,23.89,133.147,133.147,133.142,133.145,22.45,False
'2018-04-25T00:36:00',133.134,133.134,133.132,133.132,8.0,133.146,133.146,133.143,133.144,17.26,True
'2018-04-25T00:37:00',133.131,133.136,133.131,133.136,11.82,133.143,133.146,133.142,133.146,16.59,False
'2018-04-25T00:38:00',133.136,133.136,133.131,133.132,101.1,133.146,133.146,133.143,133.144,70.81,False
'2018-04-25T00:39:00',133.132,133.136,133.132,133.133,88.49,133.144,133.146,133.142,133.143,108.37,False
'2018-04-25T00:40:00',133.131,133.132,133.13,133.13,66.67,133.142,133.144,133.14,133.14,54.8,False
'2018-04-25T00:41:00',133.13,133.131,133.13,133.131,27.34,133.14,133.143,133.14,133.142,19.02,False
'2018-04-25T00:42:00',133.131,133.131,133.131,133.131,88.35,133.142,133.142,133.141,133.142,65.46,True
'2018-04-25T00:43:00',133.131,133.134,133.131,133.132,37.36,133.142,133.143,133.142,133.142,33.58,False
'2018-04-25T00:44:00',133.132,133.132,133.128,133.131,126.66,133.142,133.143,133.137,133.141,91.15,True
'2018-04-25T00:45:00',133.132,133.133,133.131,133.132,174.93,133.141,133.143,133.141,133.143,116.76,True
'2018-04-25T00:46:00',133.132,133.135,133.132,133.135,153.79,133.143,133.144,133.141,133.142,126.12,True
'2018-04-25T00:47:00',133.134,133.147,133.134,133.134,113.66,133.142,133.157,133.142,133.144,135.16,False
'2018-04-25T00:48:00',133.134,133.135,133.133,133.134,117.8,133.144,133.146,133.142,133.142,90.79,True
'2018-04-25T00:49:00',133.135,133.138,133.134,133.137,72.47,133.142,133.148,133.142,133.147,60.85,True
'2018-04-25T00:50:00',133.137,133.141,133.137,133.141,94.66,133.147,133.148,133.147,133.148,78.29,False
'2018-04-25T00:51:00',133.141,133.141,133.138,133.14,156.1,133.148,133.148,133.146,133.148,133.46,True
'2018-04-25T00:52:00',133.14,133.146,133.137,133.146,131.19,133.148,133.155,133.147,133.154,207.62,True
'2018-04-25T00:53:00',133.146,133.16,133.146,133.157,87.5,133.155,133.168,133.154,133.167,126.88,False
'2018-04-25T00:54:00',133.157,133.158,133.153,133.156,34.07,133.167,133.167,133.161,133.165,41.8,False
'2018-04-25T00:55:00',133.156,133.156,133.149,133.152,48.55,133.164,133.165,133.159,133.161,70.32,False
'2018-04-25T00:56:00',133.151,133.151,133.15,133.151,10.31,133.16,133.162,133.16,133.162,12.99,True
'2018-04-25T00:57:00',133.15,133.16,133.147,133.16,60.25,133.16,133.17,133.156,133.17,127.58,True
'2018-04-25T00:58:00',133.164,133.165,133.164,133.164,99.17,133.174,133.176,133.174,133.176,103.71,False
'2018-04-25T00:59:00',133.164,133.165,133.159,133.163,52.82,133.176,133.176,133.169,133.171,73.49,False
'2018-04-25T01:00:00',133.16,133.16,133.144,133.144,108.54,133.169,133.169,133.154,133.154,128.42,False
'2018-04-25T01:01:00',133.144,133.144,133.13,133.133,134.83,133.153,133.154,133.14,133.142,123.35,False
'2018-04-25T01:02:00',133.133,133.133,133.13,133.131,45.73,133.142,133.142,133.139,133.14,47.15,True
'2018-04-25T01:03:00',133.13,133.144,133.13,133.144,66.3,133.14,133.154,133.14,133.154,70.84,True
'2018-04-25T01:04:00',133.144,133.145,133.137,133.139,76.01,133.154,133.154,133.146,133.149,92.11,False
'2018-04-25T01:05:00',133.139,133.142,133.139,133.142,86.32,133.149,133.151,133.149,133.15,76.36,True
'2018-04-25T01:06:00',133.142,133.147,133.136,133.147,81.38,133.15,133.152,133.144,133.152,92.2,True
'2018-04-25T01:07:00',133.147,133.151,133.145,133.145,83.45,133.152,133.158,133.152,133.154,109.93,False
'2018-04-25T01:08:00',133.145,133.15,133.137,133.141,124.81,133.153,133.158,133.146,133.149,157.37,False
'2018-04-25T01:09:00',133.14,133.144,133.14,133.144,74.15,133.149,133.153,133.149,133.151,76.72,True
'2018-04-25T01:10:00',133.147,133.155,133.143,133.147,97.11,133.154,133.162,133.152,133.155,81.55,False
'2018-04-25T01:11:00',133.147,133.149,133.14,133.149,128.07,133.154,133.158,133.148,133.158,134.63,False
'2018-04-25T01:12:00',133.147,133.147,133.144,133.144,38.73,133.156,133.157,133.151,133.151,38.55,True
'2018-04-25T01:13:00',133.142,133.154,133.142,133.148,45.08,133.15,133.162,133.15,133.155,48.6,False
'2018-04-25T01:14:00',133.148,133.148,133.14,133.145,54.25,133.155,133.155,133.147,133.153,54.27,True
'2018-04-25T01:15:00',133.145,133.166,133.145,133.157,88.44,133.154,133.174,133.153,133.166,76.7,False
'2018-04-25T01:16:00',133.157,133.166,133.156,133.166,218.88,133.166,133.174,133.165,133.174,161.19,False
'2018-04-25T01:17:00',133.166,133.166,133.162,133.164,73.77,133.174,133.174,133.171,133.173,119.27,True
'2018-04-25T01:18:00',133.164,133.186,133.16,133.177,246.76,133.173,133.194,133.168,133.182,244.94,False
'2018-04-25T01:19:00',133.177,133.18,133.17,133.18,138.42,133.183,133.188,133.177,133.188,154.2,True
'2018-04-25T01:20:00',133.178,133.181,133.169,133.181,129.62,133.188,133.19,133.176,133.19,123.92,True
'2018-04-25T01:21:00',133.181,133.184,133.181,133.182,42.42,133.19,133.193,133.19,133.192,44.84,True
'2018-04-25T01:22:00',133.182,133.194,133.177,133.183,101.12,133.192,133.202,133.186,133.193,102.94,False
'2018-04-25T01:23:00',133.183,133.192,133.179,133.18,130.08,133.194,133.201,133.187,133.187,139.85,False
'2018-04-25T01:24:00',133.177,133.191,133.172,133.186,110.29,133.187,133.196,133.181,133.191,156.46,False
'2018-04-25T01:25:00',133.183,133.186,133.18,133.18,61.75,133.189,133.193,133.187,133.189,90.25,False
'2018-04-25T01:26:00',133.18,133.18,133.165,133.166,79.72,133.189,133.189,133.174,133.175,103.73,False
'2018-04-25T01:27:00',133.166,133.166,133.158,133.164,117.49,133.175,133.175,133.168,133.174,128.87,True
'2018-04-25T01:28:00',133.164,133.17,133.162,133.17,135.38,133.175,133.178,133.17,133.178,156.91,True
'2018-04-25T01:29:00',133.171,133.176,133.167,133.173,74.77,133.178,133.182,133.175,133.181,90.37,True
'2018-04-25T01:30:00',133.173,133.178,133.163,133.177,62.34,133.181,133.184,133.168,133.184,148.38,False
'2018-04-25T01:31:00',133.177,133.177,133.167,133.167,100.05,133.183,133.184,133.176,133.176,161.95,False
'2018-04-25T01:32:00',133.167,133.174,133.167,133.174,52.5,133.175,133.182,133.173,133.182,39.33,True
'2018-04-25T01:33:00',133.173,133.178,133.161,133.161,133.53,133.182,133.187,133.17,133.17,102.54,False
'2018-04-25T01:34:00',133.161,133.165,133.158,133.158,62.08,133.17,133.173,133.166,133.166,30.15,False
'2018-04-25T01:35:00',133.158,133.162,133.152,133.162,79.84,133.166,133.166,133.159,133.166,66.18,True
'2018-04-25T01:36:00',133.164,133.164,133.158,133.158,49.18,133.166,133.168,133.165,133.168,43.44,True
'2018-04-25T01:37:00',133.158,133.169,133.158,133.163,176.34,133.168,133.176,133.167,133.172,151.05,True
'2018-04-25T01:38:00',133.163,133.198,133.163,133.198,136.02,133.172,133.205,133.172,133.205,140.92,True
'2018-04-25T01:39:00',133.197,133.198,133.174,133.175,134.13,133.205,133.206,133.182,133.184,153.28,False
'2018-04-25T01:40:00',133.175,133.183,133.163,133.176,161.25,133.184,133.191,133.17,133.184,173.09,False
'2018-04-25T01:41:00',133.175,133.176,133.157,133.159,134.01,133.184,133.185,133.166,133.166,176.54,False
'2018-04-25T01:42:00',133.159,133.163,133.155,133.159,69.1,133.165,133.171,133.163,133.168,93.12,False
'2018-04-25T01:43:00',133.159,133.16,133.15,133.15,108.56,133.168,133.169,133.154,133.156,111.55,True
'2018-04-25T01:44:00',133.15,133.174,133.15,133.173,147.74,133.156,133.181,133.156,133.18,185.46,True
'2018-04-25T01:45:00',133.173,133.184,133.172,133.174,102.67,133.181,133.193,133.178,133.181,115.93,False
'2018-04-25T01:46:00',133.175,133.181,133.172,133.181,81.83,133.182,133.188,133.178,133.186,88.3,False
'2018-04-25T01:47:00',133.18,133.18,133.155,133.156,170.89,133.186,133.186,133.163,133.163,152.09,False
'2018-04-25T01:48:00',133.155,133.168,133.154,133.159,157.46,133.163,133.175,133.161,133.166,100.19,False
'2018-04-25T01:49:00',133.161,133.164,133.159,133.162,100.84,133.166,133.17,133.166,133.169,80.0,False
'2018-04-25T01:50:00',133.161,133.162,133.155,133.16,214.24,133.167,133.168,133.16,133.167,139.14,True
'2018-04-25T01:51:00',133.161,133.171,133.161,133.161,136.88,133.167,133.179,133.167,133.169,139.87,True
'2018-04-25T01:52:00',133.161,133.172,133.157,133.161,119.83,133.169,133.179,133.164,133.169,87.06,False
'2018-04-25T01:53:00',133.161,133.162,133.16,133.162,87.8,133.169,133.17,133.168,133.169,82.65,True
'2018-04-25T01:54:00',133.162,133.169,133.16,133.167,169.92,133.169,133.176,133.169,133.175,132.9,False
'2018-04-25T01:55:00',133.167,133.167,133.166,133.167,47.01,133.175,133.175,133.174,133.175,60.97,False
'2018-04-25T01:56:00',133.166,133.166,133.155,133.159,85.91,133.173,133.174,133.162,133.165,84.13,False
'2018-04-25T01:57:00',133.157,133.157,133.147,133.147,138.37,133.161,133.162,133.154,133.154,80.33,False
'2018-04-25T01:58:00',133.148,133.154,133.136,133.151,130.47,133.154,133.157,133.141,133.155,85.54,True
'2018-04-25T01:59:00',133.151,133.159,133.138,133.145,193.27,133.155,133.167,133.144,133.151,131.75,True
'2018-04-25T02:00:00',133.145,133.164,133.115,133.117,264.56,133.151,133.172,133.119,133.125,233.69,False
'2018-04-25T02:01:00',133.117,133.119,133.098,133.107,179.76,133.122,133.127,133.104,133.113,188.77,False
'2018-04-25T02:02:00',133.111,133.116,133.092,133.092,215.24,133.114,133.12,133.097,133.099,127.7,True
'2018-04-25T02:03:00',133.094,133.122,133.09,133.119,182.15,133.101,133.127,133.096,133.124,114.6,True
'2018-04-25T02:04:00',133.118,133.122,133.101,133.121,178.54,133.122,133.129,133.105,133.129,126.39,True
'2018-04-25T02:05:00',133.119,133.123,133.111,133.116,91.71,133.127,133.13,133.116,133.119,77.32,True
'2018-04-25T02:06:00',133.116,133.137,133.106,133.134,213.72,133.118,133.145,133.111,133.141,195.48,False
'2018-04-25T02:07:00',133.134,133.135,133.112,133.112,231.08,133.141,133.142,133.119,133.119,158.25,False
'2018-04-25T02:08:00',133.11,133.121,133.107,133.12,191.82,133.118,133.129,133.114,133.126,169.56,True
'2018-04-25T02:09:00',133.12,133.131,133.118,133.127,268.6,133.126,133.138,133.125,133.132,244.37,True
'2018-04-25T02:10:00',133.125,133.136,133.124,133.132,239.21,133.131,133.145,133.129,133.14,192.82,False
'2018-04-25T02:11:00',133.136,133.136,133.125,133.125,153.75,133.143,133.144,133.132,133.133,160.97,False
'2018-04-25T02:12:00',133.125,133.129,133.121,133.124,159.14,133.133,133.138,133.13,133.132,168.01,True
'2018-04-25T02:13:00',133.123,133.135,133.123,133.135,151.64,133.131,133.143,133.131,133.142,133.42,True
'2018-04-25T02:14:00',133.134,133.145,133.134,133.145,154.45,133.142,133.153,133.142,133.153,171.61,True
'2018-04-25T02:15:00',133.145,133.152,133.135,133.15,235.32,133.152,133.159,133.14,133.158,216.72,False
'2018-04-25T02:16:00',133.148,133.148,133.114,133.138,265.39,133.155,133.156,133.121,133.147,266.74,False
'2018-04-25T02:17:00',133.137,133.141,133.136,133.137,104.23,133.147,133.148,133.143,133.144,101.85,True
'2018-04-25T02:18:00',133.136,133.144,133.129,133.129,221.33,133.144,133.153,133.137,133.138,142.62,False
'2018-04-25T02:19:00',133.129,133.133,133.12,133.12,146.32,133.138,133.14,133.129,133.13,125.27,False
'2018-04-25T02:20:00',133.122,133.129,133.121,133.123,189.22,133.131,133.137,133.129,133.132,153.77,True
'2018-04-25T02:21:00',133.122,133.139,133.113,133.114,259.69,133.131,133.148,133.119,133.122,286.23,False
'2018-04-25T02:22:00',133.114,133.13,133.114,133.128,233.07,133.122,133.139,133.121,133.138,216.11,True
'2018-04-25T02:23:00',133.129,133.141,133.127,133.13,170.97,133.138,133.149,133.137,133.139,149.32,False
'2018-04-25T02:24:00',133.13,133.135,133.125,133.129,209.24,133.139,133.141,133.133,133.136,203.81,True
'2018-04-25T02:25:00',133.129,133.142,133.124,133.141,232.64,133.136,133.148,133.131,133.148,173.17,True
'2018-04-25T02:26:00',133.141,133.144,133.134,133.14,222.21,133.148,133.153,133.14,133.148,204.77,True
'2018-04-25T02:27:00',133.145,133.146,133.134,133.143,83.14,133.148,133.152,133.137,133.151,154.72,True
'2018-04-25T02:28:00',133.146,133.149,133.143,133.147,71.98,133.152,133.155,133.147,133.154,112.57,True
'2018-04-25T02:29:00',133.147,133.152,133.145,133.151,58.61,133.154,133.159,133.151,133.158,107.15,True
'2018-04-25T02:30:00',133.149,133.18,133.149,133.176,240.36,133.156,133.187,133.156,133.186,384.43,False
'2018-04-25T02:31:00',133.176,133.176,133.17,133.172,198.01,133.185,133.185,133.178,133.18,234.45,True
'2018-04-25T02:32:00',133.172,133.196,133.171,133.194,217.4,133.18,133.204,133.18,133.203,263.03,True
'2018-04-25T02:33:00',133.193,133.207,133.191,133.204,206.3,133.202,133.215,133.2,133.211,239.58,True
'2018-04-25T02:34:00',133.204,133.22,133.203,133.217,177.1,133.212,133.227,133.208,133.226,251.02,False
'2018-04-25T02:35:00',133.215,133.216,133.193,133.197,214.99,133.224,133.224,133.199,133.204,242.23,False
'2018-04-25T02:36:00',133.197,133.211,133.197,133.203,275.06,133.202,133.218,133.202,133.21,206.28,True
'2018-04-25T02:37:00',133.203,133.216,133.199,133.214,198.85,133.21,133.221,133.205,133.218,142.26,False
'2018-04-25T02:38:00',133.212,133.214,133.201,133.212,168.99,133.217,133.223,133.208,133.219,174.62,False
'2018-04-25T02:39:00',133.212,133.212,133.191,133.198,172.63,133.219,133.22,133.199,133.206,211.22,False
'2018-04-25T02:40:00',133.198,133.198,133.185,133.197,114.96,133.206,133.206,133.192,133.204,133.68,False
'2018-04-25T02:41:00',133.197,133.198,133.194,133.194,59.31,133.204,133.205,133.2,133.201,92.33,True
'2018-04-25T02:42:00',133.195,133.211,133.193,133.206,214.08,133.201,133.22,133.199,133.213,213.43,False
'2018-04-25T02:43:00',133.205,133.208,133.197,133.2,164.76,133.213,133.215,133.204,133.205,137.12,False
'2018-04-25T02:44:00',133.2,133.206,133.186,133.203,160.93,133.205,133.214,133.194,133.21,182.34,False
'2018-04-25T02:45:00',133.201,133.201,133.194,133.197,127.62,133.209,133.209,133.2,133.204,142.17,True
'2018-04-25T02:46:00',133.195,133.207,133.191,133.203,216.6,133.202,133.217,133.198,133.212,204.42,False
'2018-04-25T02:47:00',133.203,133.203,133.188,133.19,210.65,133.211,133.212,133.195,133.197,225.64,True
'2018-04-25T02:48:00',133.19,133.209,133.188,133.204,177.89,133.197,133.214,133.194,133.21,184.58,False
'2018-04-25T02:49:00',133.204,133.208,133.191,133.199,150.8,133.211,133.213,133.2,133.208,203.67,False
'2018-04-25T02:50:00',133.199,133.201,133.184,133.185,103.54,133.208,133.209,133.19,133.193,129.77,False
'2018-04-25T02:51:00',133.186,133.186,133.173,133.184,212.87,133.193,133.193,133.18,133.192,257.04,False
'2018-04-25T02:52:00',133.183,133.183,133.164,133.166,201.3,133.19,133.191,133.171,133.174,257.95,True
'2018-04-25T02:53:00',133.17,133.185,133.166,133.18,255.48,133.177,133.193,133.175,133.189,292.69,False
'2018-04-25T02:54:00',133.18,133.18,133.14,133.147,324.18,133.189,133.189,133.145,133.154,265.63,False
'2018-04-25T02:55:00',133.149,133.177,133.147,133.163,310.55,133.155,133.184,133.152,133.168,252.82,True
'2018-04-25T02:56:00',133.162,133.179,133.162,133.173,118.18,133.168,133.185,133.168,133.181,97.74,False
'2018-04-25T02:57:00',133.173,133.179,133.166,133.172,139.64,133.18,133.185,133.172,133.18,126.93,True
'2018-04-25T02:58:00',133.173,133.185,133.173,133.175,268.68,133.179,133.194,133.179,133.182,129.99,False
'2018-04-25T02:59:00',133.173,133.173,133.166,133.166,153.29,133.181,133.181,133.172,133.174,184.54,False
'2018-04-25T03:00:00',133.167,133.171,133.149,133.149,227.37,133.175,133.179,133.155,133.156,190.72,True
'2018-04-25T03:01:00',133.149,133.188,133.149,133.175,234.26,133.157,133.193,133.157,133.181,219.65,False
'2018-04-25T03:02:00',133.176,133.181,133.17,133.171,115.31,133.183,133.188,133.175,133.175,76.18,True
'2018-04-25T03:03:00',133.171,133.185,133.17,133.177,197.41,133.174,133.192,133.174,133.185,208.67,False
'2018-04-25T03:04:00',133.177,133.178,133.16,133.162,170.11,133.187,133.187,133.168,133.168,137.7,False
'2018-04-25T03:05:00',133.161,133.165,133.157,133.165,145.48,133.167,133.173,133.163,133.173,99.66,True
'2018-04-25T03:06:00',133.165,133.169,133.163,133.169,106.38,133.173,133.176,133.171,133.176,71.36,True
'2018-04-25T03:07:00',133.169,133.174,133.162,133.172,106.18,133.176,133.181,133.17,133.18,132.87,False
'2018-04-25T03:08:00',133.172,133.173,133.169,133.172,150.7,133.18,133.181,133.175,133.181,120.62,True
'2018-04-25T03:09:00',133.172,133.183,133.172,133.182,119.5,133.18,133.19,133.18,133.189,160.73,True
'2018-04-25T03:10:00',133.182,133.186,133.16,133.184,238.17,133.188,133.193,133.169,133.192,212.21,True
'2018-04-25T03:11:00',133.184,133.196,133.178,133.191,219.27,133.192,133.202,133.186,133.2,220.42,False
'2018-04-25T03:12:00',133.191,133.192,133.178,133.191,191.81,133.2,133.2,133.184,133.199,224.24,True
'2018-04-25T03:13:00',133.191,133.196,133.18,133.188,152.33,133.199,133.202,133.186,133.195,166.96,False
'2018-04-25T03:14:00',133.188,133.192,133.173,133.175,184.99,133.195,133.2,133.182,133.184,227.81,True
'2018-04-25T03:15:00',133.175,133.224,133.171,133.219,316.63,133.185,133.233,133.18,133.228,379.78,False
'2018-04-25T03:16:00',133.218,133.223,133.209,133.211,278.92,133.226,133.233,133.217,133.219,291.13,False
'2018-04-25T03:17:00',133.211,133.212,133.199,133.206,185.22,133.218,133.221,133.208,133.213,163.85,True
'2018-04-25T03:18:00',133.205,133.227,133.205,133.225,250.55,133.213,133.233,133.213,133.231,254.01,True
'2018-04-25T03:19:00',133.224,133.27,133.224,133.254,246.02,133.231,133.28,133.231,133.262,364.67,False
'2018-04-25T03:20:00',133.253,133.264,133.242,133.26,226.05,133.262,133.271,133.251,133.27,286.19,True
'2018-04-25T03:21:00',133.26,133.281,133.256,133.269,257.73,133.27,133.289,133.265,133.277,320.67,False
'2018-04-25T03:22:00',133.269,133.269,133.246,133.248,212.29,133.277,133.277,133.252,133.252,233.83,False
'2018-04-25T03:23:00',133.246,133.261,133.235,133.249,332.79,133.252,133.27,133.245,133.26,341.85,False
'2018-04-25T03:24:00',133.251,133.26,133.233,133.249,284.87,133.26,133.268,133.24,133.256,270.05,False
'2018-04-25T03:25:00',133.249,133.254,133.239,133.249,217.0,133.257,133.261,133.246,133.254,181.55,False
'2018-04-25T03:26:00',133.249,133.253,133.224,133.224,132.54,133.255,133.26,133.232,133.233,124.41,False
'2018-04-25T03:27:00',133.224,133.238,133.224,133.236,236.17,133.233,133.247,133.233,133.243,310.41,True
'2018-04-25T03:28:00',133.237,133.251,133.236,133.25,179.69,133.243,133.259,133.243,133.259,232.23,True
'2018-04-25T03:29:00',133.25,133.256,133.235,133.241,212.82,133.259,133.264,133.243,133.248,306.51,True
'2018-04-25T03:30:00',133.239,133.257,133.239,133.243,202.56,133.247,133.264,133.246,133.249,196.69,False
'2018-04-25T03:31:00',133.243,133.243,133.23,133.24,147.6,133.249,133.249,133.238,133.247,187.53,True
'2018-04-25T03:32:00',133.239,133.246,133.234,133.234,176.9,133.247,133.252,133.24,133.242,169.32,False
'2018-04-25T03:33:00',133.233,133.235,133.224,133.226,179.72,133.24,133.241,133.231,133.233,172.59,False
'2018-04-25T03:34:00',133.226,133.231,133.211,133.222,191.18,133.235,133.236,133.22,133.231,201.86,False
'2018-04-25T03:35:00',133.222,133.227,133.222,133.223,114.23,133.231,133.236,133.23,133.23,101.58,True
'2018-04-25T03:36:00',133.222,133.251,133.222,133.251,314.67,133.23,133.259,133.23,133.256,328.22,False
'2018-04-25T03:37:00',133.251,133.251,133.233,133.235,152.28,133.257,133.259,133.239,133.241,199.68,True
'2018-04-25T03:38:00',133.236,133.252,133.23,133.233,196.58,133.242,133.259,133.238,133.24,331.07,False
'2018-04-25T03:39:00',133.233,133.244,133.23,133.241,302.42,133.239,133.251,133.236,133.249,275.3,True
'2018-04-25T03:40:00',133.241,133.247,133.225,133.23,286.25,133.249,133.255,133.234,133.239,349.31,False
'2018-04-25T03:41:00',133.23,133.238,133.219,133.228,311.61,133.239,133.247,133.228,133.235,280.96,False
'2018-04-25T03:42:00',133.228,133.233,133.208,133.208,289.56,133.235,133.242,133.215,133.216,274.83,False
'2018-04-25T03:43:00',133.209,133.211,133.19,133.19,264.08,133.217,133.221,133.198,133.199,263.18,False
'2018-04-25T03:44:00',133.19,133.204,133.189,133.191,298.43,133.199,133.209,133.195,133.195,226.57,False
'2018-04-25T03:45:00',133.191,133.203,133.169,133.178,261.27,133.197,133.208,133.175,133.186,237.35,False
'2018-04-25T03:46:00',133.178,133.188,133.173,133.173,237.5,133.186,133.196,133.177,133.182,202.4,False
'2018-04-25T03:47:00',133.173,133.179,133.165,133.17,132.7,133.182,133.186,133.169,133.178,143.44,False
'2018-04-25T03:48:00',133.169,133.179,133.165,133.172,205.35,133.176,133.186,133.171,133.179,227.57,True
'2018-04-25T03:49:00',133.172,133.193,133.17,133.177,166.79,133.18,133.199,133.178,133.185,214.79,False
'2018-04-25T03:50:00',133.178,133.181,133.162,133.164,182.24,133.187,133.187,133.17,133.172,254.76,False
'2018-04-25T03:51:00',133.163,133.172,133.153,133.156,191.2,133.168,133.178,133.16,133.164,260.93,False
'2018-04-25T03:52:00',133.156,133.162,133.141,133.157,152.33,133.164,133.169,133.148,133.164,232.44,True
'2018-04-25T03:53:00',133.156,133.171,133.156,133.171,126.62,133.164,133.178,133.163,133.178,162.89,False
'2018-04-25T03:54:00',133.171,133.172,133.145,133.152,249.4,133.175,133.176,133.149,133.157,132.01,False
'2018-04-25T03:55:00',133.152,133.152,133.12,133.136,148.94,133.156,133.156,133.127,133.142,193.72,False
'2018-04-25T03:56:00',133.136,133.139,133.11,133.139,239.11,133.14,133.145,133.118,133.145,314.74,True
'2018-04-25T03:57:00',133.139,133.14,133.118,133.125,259.73,133.145,133.148,133.125,133.134,230.81,False
'2018-04-25T03:58:00',133.126,133.131,133.115,133.123,246.59,133.134,133.138,133.124,133.13,225.68,False
'2018-04-25T03:59:00',133.118,133.123,133.108,133.117,196.99,133.126,133.13,133.113,133.124,221.14,True
'2018-04-25T04:00:00',133.117,133.142,133.109,133.139,209.29,133.123,133.149,133.114,133.147,243.24,False
'2018-04-25T04:01:00',133.139,133.141,133.097,133.103,212.06,133.147,133.147,133.102,133.108,224.51,False
'2018-04-25T04:02:00',133.104,133.105,133.078,133.089,297.23,133.107,133.111,133.084,133.093,217.15,False
'2018-04-25T04:03:00',133.088,133.091,133.039,133.048,361.78,133.093,133.096,133.045,133.058,253.33,False
'2018-04-25T04:04:00',133.049,133.068,133.048,133.058,233.49,133.055,133.076,133.055,133.064,346.78,False
'2018-04-25T04:05:00',133.058,133.062,133.047,133.059,240.02,133.065,133.069,133.055,133.065,215.91,True
'2018-04-25T04:06:00',133.059,133.074,133.055,133.071,252.86,133.065,133.08,133.063,133.078,271.66,True
'2018-04-25T04:07:00',133.071,133.081,133.061,133.08,257.18,133.078,133.088,133.068,133.088,292.72,True
'2018-04-25T04:08:00',133.08,133.089,133.08,133.084,178.42,133.088,133.094,133.087,133.088,208.65,False
'2018-04-25T04:09:00',133.086,133.086,133.066,133.074,219.44,133.088,133.091,133.071,133.078,160.39,False
'2018-04-25T04:10:00',133.074,133.074,133.062,133.071,241.11,133.078,133.08,133.071,133.08,230.07,False
'2018-04-25T04:11:00',133.071,133.071,133.059,133.069,188.86,133.08,133.08,133.065,133.076,194.65,False
'2018-04-25T04:12:00',133.07,133.07,133.053,133.061,223.58,133.076,133.076,133.059,133.068,178.32,True
'2018-04-25T04:13:00',133.06,133.073,133.05,133.052,175.09,133.068,133.079,133.058,133.06,211.56,False
'2018-04-25T04:14:00',133.052,133.06,133.022,133.032,282.82,133.061,133.067,133.031,133.04,275.32,False
'2018-04-25T04:15:00',133.032,133.052,133.03,133.045,276.17,133.041,133.059,133.038,133.052,242.37,True
'2018-04-25T04:16:00',133.045,133.068,133.042,133.065,271.16,133.053,133.074,133.048,133.07,272.83,False
'2018-04-25T04:17:00',133.065,133.066,133.055,133.059,196.16,133.071,133.071,133.061,133.067,235.19,True
'2018-04-25T04:18:00',133.059,133.07,133.058,133.062,226.71,133.067,133.076,133.065,133.066,182.86,True
'2018-04-25T04:19:00',133.062,133.078,133.062,133.078,188.99,133.066,133.084,133.066,133.082,147.5,True
'2018-04-25T04:20:00',133.078,133.078,133.071,133.078,141.08,133.083,133.085,133.077,133.085,162.92,True
'2018-04-25T04:21:00',133.077,133.085,133.072,133.073,215.92,133.085,133.093,133.08,133.082,215.22,False
'2018-04-25T04:22:00',133.073,133.075,133.055,133.057,253.16,133.082,133.083,133.064,133.066,298.03,False
'2018-04-25T04:23:00',133.057,133.059,133.045,133.055,232.67,133.066,133.066,133.054,133.064,277.14,True
'2018-04-25T04:24:00',133.055,133.067,133.055,133.067,307.48,133.064,133.076,133.064,133.075,296.88,True
'2018-04-25T04:25:00',133.067,133.075,133.063,133.07,330.1,133.075,133.081,133.071,133.078,228.69,True
'2018-04-25T04:26:00',133.07,133.091,133.07,133.082,163.04,133.078,133.097,133.078,133.088,271.06,False
'2018-04-25T04:27:00',133.082,133.083,133.068,133.073,172.22,133.088,133.088,133.074,133.079,241.86,False
'2018-04-25T04:28:00',133.073,133.078,133.065,133.074,143.41,133.079,133.084,133.072,133.08,214.77,True
'2018-04-25T04:29:00',133.074,133.082,133.071,133.08,208.01,133.08,133.089,133.077,133.086,210.93,False
'2018-04-25T04:30:00',133.08,133.081,133.069,133.079,357.07,133.086,133.089,133.078,133.088,272.27,True
'2018-04-25T04:31:00',133.079,133.093,133.074,133.084,233.55,133.087,133.101,133.083,133.091,249.86,True
'2018-04-25T04:32:00',133.084,133.095,133.084,133.093,213.09,133.092,133.102,133.091,133.1,238.38,True
'2018-04-25T04:33:00',133.092,133.104,133.092,133.103,265.32,133.1,133.111,133.099,133.11,265.1,True
'2018-04-25T04:34:00',133.103,133.104,133.099,133.101,253.37,133.11,133.112,133.105,133.109,240.32,True
'2018-04-25T04:35:00',133.1,133.105,133.092,133.092,246.85,133.109,133.112,133.098,133.101,220.15,False
'2018-04-25T04:36:00',133.094,133.099,133.088,133.096,251.48,133.101,133.106,133.095,133.101,195.62,True
'2018-04-25T04:37:00',133.096,133.104,133.095,133.1,339.38,133.102,133.109,133.101,133.108,299.84,True
'2018-04-25T04:38:00',133.1,133.124,133.1,133.123,271.5,133.108,133.129,133.108,133.129,330.12,True
'2018-04-25T04:39:00',133.123,133.125,133.114,133.125,169.83,133.129,133.132,133.12,133.132,137.65,True
'2018-04-25T04:40:00',133.125,133.13,133.115,133.12,204.2,133.132,133.137,133.122,133.127,215.54,False
'2018-04-25T04:41:00',133.12,133.128,133.12,133.122,206.95,133.127,133.134,133.126,133.128,205.0,False
'2018-04-25T04:42:00',133.122,133.122,133.114,133.116,171.44,133.125,133.127,133.12,133.122,138.4,True
'2018-04-25T04:43:00',133.116,133.139,133.111,133.137,185.3,133.123,133.145,133.119,133.143,157.05,True
'2018-04-25T04:44:00',133.139,133.15,133.139,133.148,212.61,133.145,133.156,133.145,133.153,223.85,False
'2018-04-25T04:45:00',133.147,133.148,133.138,133.144,156.17,133.154,133.154,133.147,133.153,152.52,False
'2018-04-25T04:46:00',133.144,133.144,133.131,133.131,185.71,133.153,133.153,133.138,133.139,188.7,False
'2018-04-25T04:47:00',133.131,133.135,133.119,133.12,202.12,133.138,133.141,133.127,133.127,179.44,False
'2018-04-25T04:48:00',133.119,133.127,133.116,133.122,159.79,133.124,133.134,133.124,133.128,138.84,True
'2018-04-25T04:49:00',133.122,133.134,133.122,133.131,100.08,133.129,133.14,133.129,133.138,104.72,True
'2018-04-25T04:50:00',133.13,133.137,133.129,133.132,129.85,133.137,133.144,133.137,133.14,128.17,True
'2018-04-25T04:51:00',133.132,133.138,133.131,133.137,130.32,133.139,133.144,133.137,133.143,150.31,True
'2018-04-25T04:52:00',133.137,133.15,133.137,133.145,160.22,133.143,133.156,133.143,133.153,174.39,False
'2018-04-25T04:53:00',133.145,133.149,133.138,133.142,107.25,133.153,133.155,133.144,133.149,121.1,False
'2018-04-25T04:54:00',133.141,133.149,133.121,133.123,216.0,133.148,133.154,133.13,133.131,279.13,False
'2018-04-25T04:55:00',133.123,133.128,133.117,133.122,159.82,133.131,133.135,133.125,133.13,210.1,False
'2018-04-25T04:56:00',133.123,133.126,133.123,133.125,130.79,133.13,133.133,133.13,133.132,213.89,True
'2018-04-25T04:57:00',133.124,133.144,133.123,133.138,178.61,133.132,133.151,133.132,133.145,186.61,False
'2018-04-25T04:58:00',133.137,133.144,133.137,133.143,126.12,133.145,133.15,133.145,133.149,132.66,True
'2018-04-25T04:59:00',133.141,133.147,133.128,133.136,123.58,133.147,133.153,133.134,133.141,208.22,True
'2018-04-25T05:00:00',133.134,133.153,133.132,133.147,197.43,133.141,133.161,133.14,133.154,266.1,True
'2018-04-25T05:01:00',133.148,133.159,133.145,133.154,143.15,133.154,133.165,133.15,133.16,203.71,False
'2018-04-25T05:02:00',133.154,133.155,133.146,133.147,80.13,133.16,133.162,133.15,133.15,129.57,True
'2018-04-25T05:03:00',133.147,133.16,133.143,133.153,124.38,133.15,133.165,133.149,133.16,194.82,False
'2018-04-25T05:04:00',133.153,133.154,133.146,133.15,75.42,133.157,133.161,133.153,133.154,128.81,True
'2018-04-25T05:05:00',133.149,133.16,133.147,133.149,116.05,133.155,133.165,133.152,133.153,282.42,False
'2018-04-25T05:06:00',133.148,133.148,133.14,133.144,114.53,133.153,133.153,133.148,133.15,196.41,False
'2018-04-25T05:07:00',133.144,133.145,133.129,133.142,118.48,133.15,133.151,133.136,133.149,215.73,True
'2018-04-25T05:08:00',133.142,133.149,133.142,133.146,115.86,133.15,133.156,133.149,133.153,212.31,False
'2018-04-25T05:09:00',133.145,133.149,133.141,133.144,155.23,133.152,133.156,133.148,133.15,138.76,False
'2018-04-25T05:10:00',133.144,133.146,133.143,133.143,117.89,133.15,133.154,133.149,133.151,124.05,False
'2018-04-25T05:11:00',133.143,133.144,133.131,133.133,162.35,133.151,133.151,133.138,133.138,172.77,False
'2018-04-25T05:12:00',133.133,133.137,133.124,133.131,142.68,133.14,133.145,133.131,133.139,206.69,True
'2018-04-25T05:13:00',133.131,133.154,133.129,133.144,171.2,133.139,133.16,133.137,133.151,215.22,False
'2018-04-25T05:14:00',133.144,133.144,133.139,133.144,129.58,133.151,133.152,133.146,133.152,168.39,True
'2018-04-25T05:15:00',133.144,133.148,133.142,133.143,134.73,133.152,133.155,133.149,133.152,164.34,False
'2018-04-25T05:16:00',133.143,133.145,133.142,133.143,47.17,133.152,133.152,133.147,133.149,46.88,False
'2018-04-25T05:17:00',133.143,133.144,133.142,133.143,52.17,133.151,133.151,133.147,133.147,58.02,True
'2018-04-25T05:18:00',133.142,133.154,133.141,133.145,110.51,133.147,133.162,133.147,133.153,106.39,False
'2018-04-25T05:19:00',133.145,133.15,133.143,133.143,83.75,133.153,133.158,133.15,133.15,124.03,False
'2018-04-25T05:20:00',133.143,133.145,133.138,133.139,85.0,133.15,133.152,133.145,133.145,168.53,True
'2018-04-25T05:21:00',133.139,133.154,133.139,133.146,118.97,133.146,133.16,133.145,133.153,204.31,True
'2018-04-25T05:22:00',133.146,133.17,133.145,133.167,163.54,133.154,133.175,133.15,133.174,227.94,True
'2018-04-25T05:23:00',133.167,133.171,133.162,133.163,95.2,133.174,133.178,133.168,133.17,162.89,False
'2018-04-25T05:24:00',133.163,133.163,133.154,133.157,236.38,133.169,133.17,133.16,133.164,181.73,True
'2018-04-25T05:25:00',133.159,133.171,133.158,133.17,124.71,133.165,133.177,133.165,133.175,216.1,True
'2018-04-25T05:26:00',133.17,133.179,133.163,133.178,89.22,133.175,133.181,133.169,133.181,169.27,True
'2018-04-25T05:27:00',133.178,133.187,133.171,133.182,123.41,133.181,133.192,133.178,133.188,229.82,True
'2018-04-25T05:28:00',133.182,133.193,133.178,133.191,148.73,133.188,133.201,133.185,133.194,220.62,True
'2018-04-25T05:29:00',133.191,133.214,133.19,133.214,202.96,133.196,133.22,133.195,133.22,188.77,True
'2018-04-25T05:30:00',133.215,133.225,133.198,133.213,241.97,133.222,133.23,133.204,133.216,210.26,True
'2018-04-25T05:31:00',133.213,133.231,133.208,133.214,179.75,133.217,133.235,133.213,133.219,181.21,False
'2018-04-25T05:32:00',133.214,133.222,133.211,133.222,164.4,133.219,133.228,133.216,133.228,128.89,False
'2018-04-25T05:33:00',133.219,133.222,133.208,133.21,97.38,133.226,133.228,133.214,133.214,77.74,False
'2018-04-25T05:34:00',133.21,133.212,133.208,133.208,159.77,133.216,133.219,133.213,133.213,73.54,False
'2018-04-25T05:35:00',133.208,133.208,133.195,133.201,94.5,133.214,133.214,133.2,133.207,56.74,False
'2018-04-25T05:36:00',133.201,133.201,133.195,133.195,173.78,133.207,133.207,133.199,133.201,114.09,False
'2018-04-25T05:37:00',133.195,133.2,133.192,133.2,164.15,133.201,133.208,133.197,133.205,141.68,True
'2018-04-25T05:38:00',133.199,133.202,133.192,133.201,87.9,133.204,133.209,133.196,133.209,102.31,False
'2018-04-25T05:39:00',133.201,133.201,133.192,133.192,81.12,133.209,133.209,133.198,133.198,94.08,True
'2018-04-25T05:40:00',133.19,133.207,133.189,133.206,124.22,133.196,133.215,133.195,133.213,169.68,True
'2018-04-25T05:41:00',133.207,133.209,133.202,133.203,122.28,133.214,133.216,133.209,133.209,152.43,False
'2018-04-25T05:42:00',133.204,133.209,133.187,133.187,145.3,133.209,133.215,133.192,133.192,118.3,False
'2018-04-25T05:43:00',133.187,133.191,133.182,133.189,85.3,133.191,133.198,133.188,133.195,78.28,False
'2018-04-25T05:44:00',133.189,133.191,133.185,133.19,65.65,133.195,133.197,133.192,133.196,95.27,False
'2018-04-25T05:45:00',133.189,133.189,133.167,133.177,207.27,133.195,133.195,133.173,133.184,211.43,False
'2018-04-25T05:46:00',133.177,133.183,133.176,133.178,118.99,133.184,133.19,133.183,133.183,127.88,True
'2018-04-25T05:47:00',133.176,133.189,133.174,133.18,172.13,133.183,133.193,133.179,133.189,228.75,False
'2018-04-25T05:48:00',133.181,133.184,133.173,133.18,208.48,133.188,133.192,133.18,133.189,190.42,True
'2018-04-25T05:49:00',133.181,133.187,133.174,133.187,88.35,133.188,133.194,133.181,133.194,136.91,True
'2018-04-25T05:50:00',133.187,133.197,133.186,133.194,78.13,133.194,133.204,133.193,133.202,114.99,False
'2018-04-25T05:51:00',133.194,133.194,133.186,133.186,148.28,133.202,133.202,133.192,133.192,129.93,True
'2018-04-25T05:52:00',133.186,133.21,133.186,133.203,119.54,133.193,133.215,133.193,133.209,168.01,True
'2018-04-25T05:53:00',133.203,133.213,133.202,133.205,178.41,133.21,133.221,133.209,133.214,220.81,True
'2018-04-25T05:54:00',133.205,133.215,133.205,133.213,133.01,133.213,133.221,133.213,133.22,134.54,False
'2018-04-25T05:55:00',133.213,133.214,133.195,133.197,162.65,133.22,133.22,133.203,133.204,170.03,False
'2018-04-25T05:56:00',133.197,133.212,133.197,133.209,172.92,133.204,133.219,133.204,133.216,208.8,True
'2018-04-25T05:57:00',133.209,133.247,133.209,133.241,118.47,133.217,133.255,133.216,133.249,184.93,True
'2018-04-25T05:58:00',133.241,133.252,133.232,133.237,224.8,133.249,133.26,133.235,133.245,267.46,True
'2018-04-25T05:59:00',133.238,133.255,133.224,133.254,230.16,133.244,133.263,133.231,133.262,242.77,True
'2018-04-25T06:00:00',133.253,133.262,133.24,133.261,199.38,133.26,133.268,133.243,133.266,223.43,False
'2018-04-25T06:01:00',133.261,133.261,133.244,133.247,158.36,133.268,133.268,133.252,133.254,209.29,False
'2018-04-25T06:02:00',133.246,133.249,133.226,133.232,171.17,133.254,133.254,133.23,133.238,212.75,False
'2018-04-25T06:03:00',133.232,133.233,133.227,133.23,156.24,133.238,133.239,133.232,133.238,103.24,True
'2018-04-25T06:04:00',133.232,133.244,133.23,133.237,107.66,133.237,133.251,133.237,133.244,140.46,False
'2018-04-25T06:05:00',133.237,133.24,133.231,133.232,109.3,133.244,133.246,133.238,133.238,124.45,True
'2018-04-25T06:06:00',133.231,133.251,133.229,133.232,246.19,133.235,133.258,133.234,133.24,182.19,False
'2018-04-25T06:07:00',133.233,133.236,133.232,133.233,97.94,133.241,133.241,133.239,133.24,90.92,True
'2018-04-25T06:08:00',133.232,133.239,133.228,133.239,115.3,133.239,133.246,133.234,133.245,166.03,True
'2018-04-25T06:09:00',133.238,133.24,133.234,133.239,122.57,133.245,133.246,133.24,133.246,135.16,True
'2018-04-25T06:10:00',133.239,133.248,133.239,133.242,134.41,133.245,133.253,133.245,133.249,124.71,True
'2018-04-25T06:11:00',133.242,133.249,133.241,133.249,197.51,133.249,133.257,133.248,133.257,210.09,True
'2018-04-25T06:12:00',133.249,133.253,133.243,133.253,181.96,133.256,133.259,133.249,133.259,158.21,False
'2018-04-25T06:13:00',133.253,133.253,133.243,133.246,161.86,133.259,133.259,133.251,133.254,196.37,True
'2018-04-25T06:14:00',133.246,133.265,133.243,133.245,185.5,133.254,133.271,133.252,133.253,191.89,False
'2018-04-25T06:15:00',133.245,133.246,133.237,133.246,192.54,133.252,133.252,133.243,133.252,112.05,True
'2018-04-25T06:16:00',133.246,133.257,133.24,133.24,213.32,133.253,133.264,133.248,133.248,209.0,False
'2018-04-25T06:17:00',133.24,133.244,133.236,133.239,106.03,133.248,133.249,133.244,133.246,158.42,False
'2018-04-25T06:18:00',133.239,133.241,133.229,133.236,120.47,133.243,133.247,133.236,133.24,117.34,False
'2018-04-25T06:19:00',133.236,133.236,133.224,133.224,109.77,133.242,133.243,133.229,133.23,177.05,False
'2018-04-25T06:20:00',133.224,133.231,133.224,133.231,62.17,133.23,133.237,133.229,133.237,139.93,False
'2018-04-25T06:21:00',133.231,133.231,133.215,133.215,66.81,133.235,133.235,133.217,133.22,125.34,False
'2018-04-25T06:22:00',133.215,133.215,133.202,133.209,172.42,133.221,133.221,133.207,133.216,169.94,False
'2018-04-25T06:23:00',133.211,133.211,133.197,133.198,115.07,133.216,133.216,133.203,133.203,160.77,False
'2018-04-25T06:24:00',133.198,133.199,133.184,133.191,136.33,133.204,133.205,133.191,133.196,187.01,True
'2018-04-25T06:25:00',133.191,133.201,133.189,133.2,87.38,133.197,133.208,133.196,133.206,174.52,False
'2018-04-25T06:26:00',133.2,133.201,133.197,133.201,46.07,133.207,133.207,133.202,133.206,76.57,True
'2018-04-25T06:27:00',133.201,133.204,133.201,133.204,116.23,133.207,133.211,133.205,133.21,76.6,True
'2018-04-25T06:28:00',133.204,133.205,133.203,133.205,178.32,133.21,133.214,133.21,133.213,115.56,True
'2018-04-25T06:29:00',133.205,133.214,133.204,133.206,120.56,133.211,133.22,133.211,133.214,118.38,False
'2018-04-25T06:30:00',133.207,133.213,133.206,133.212,96.54,133.213,133.219,133.212,133.215,54.29,True
'2018-04-25T06:31:00',133.211,133.217,133.211,133.215,89.81,133.215,133.222,133.215,133.22,54.71,True
'2018-04-25T06:32:00',133.215,133.235,133.215,133.221,258.53,133.221,133.241,133.221,133.226,200.16,False
'2018-04-25T06:33:00',133.22,133.23,133.218,133.218,205.67,133.226,133.235,133.223,133.224,126.06,False
'2018-04-25T06:34:00',133.218,133.229,133.209,133.214,252.32,133.224,133.236,133.217,133.22,239.76,False
'2018-04-25T06:35:00',133.214,133.222,133.213,133.221,150.27,133.22,133.23,133.218,133.228,200.56,True
'2018-04-25T06:36:00',133.221,133.23,133.212,133.216,175.42,133.229,133.239,133.217,133.22,224.87,False
'2018-04-25T06:37:00',133.215,133.221,133.208,133.215,144.18,133.22,133.226,133.214,133.224,253.27,False
'2018-04-25T06:38:00',133.217,133.217,133.202,133.208,157.97,133.224,133.224,133.205,133.213,204.19,False
'2018-04-25T06:39:00',133.208,133.211,133.196,133.205,131.46,133.213,133.217,133.204,133.21,241.77,True
'2018-04-25T06:40:00',133.205,133.227,133.205,133.222,258.14,133.21,133.235,133.21,133.23,280.49,True
'2018-04-25T06:41:00',133.225,133.232,133.221,133.228,142.53,133.231,133.24,133.229,133.235,216.21,False
'2018-04-25T06:42:00',133.228,133.228,133.207,133.215,65.71,133.235,133.236,133.216,133.223,130.87,False
'2018-04-25T06:43:00',133.215,133.221,133.207,133.207,65.62,133.223,133.225,133.213,133.215,130.74,False
'2018-04-25T06:44:00',133.206,133.212,133.205,133.211,116.49,133.213,133.219,133.212,133.218,160.84,False
'2018-04-25T06:45:00',133.212,133.212,133.204,133.209,105.69,133.218,133.219,133.212,133.215,155.14,True
'2018-04-25T06:46:00',133.209,133.214,133.209,133.213,131.04,133.214,133.222,133.214,133.218,206.55,True
'2018-04-25T06:47:00',133.213,133.22,133.213,133.217,95.13,133.218,133.225,133.218,133.223,129.53,True
'2018-04-25T06:48:00',133.217,133.235,133.214,133.221,140.38,133.224,133.24,133.219,133.226,217.45,False
'2018-04-25T06:49:00',133.221,133.221,133.203,133.209,110.58,133.226,133.226,133.212,133.217,112.58,False
'2018-04-25T06:50:00',133.209,133.216,133.208,133.214,136.45,133.217,133.225,133.216,133.224,200.5,True
'2018-04-25T06:51:00',133.214,133.231,133.214,133.228,116.82,133.224,133.239,133.222,133.234,157.67,False
'2018-04-25T06:52:00',133.228,133.228,133.221,133.221,55.12,133.235,133.235,133.227,133.227,94.38,False
'2018-04-25T06:53:00',133.221,133.221,133.213,133.213,140.61,133.227,133.228,133.219,133.222,192.62,False
'2018-04-25T06:54:00',133.213,133.213,133.206,133.207,169.35,133.222,133.222,133.213,133.214,194.52,False
'2018-04-25T06:55:00',133.207,133.212,133.203,133.212,91.93,133.214,133.22,133.209,133.219,97.08,False
'2018-04-25T06:56:00',133.212,133.212,133.199,133.2,143.59,133.219,133.219,133.205,133.206,181.94,False
'2018-04-25T06:57:00',133.2,133.2,133.188,133.198,109.38,133.206,133.206,133.191,133.205,142.05,True
'2018-04-25T06:58:00',133.199,133.2,133.194,133.196,124.42,133.206,133.207,133.2,133.204,114.77,True
'2018-04-25T06:59:00',133.196,133.208,133.196,133.207,264.27,133.204,133.215,133.204,133.214,186.93,True
'2018-04-25T07:00:00',133.206,133.211,133.2,133.206,147.79,133.214,133.219,133.207,133.213,231.33,True
'2018-04-25T07:01:00',133.204,133.214,133.198,133.199,162.41,133.21,133.221,133.203,133.205,241.42,False
'2018-04-25T07:02:00',133.199,133.205,133.187,133.204,280.95,133.205,133.212,133.192,133.212,237.69,True
'2018-04-25T07:03:00',133.205,133.213,133.201,133.213,237.51,133.212,133.219,133.207,133.218,187.32,True
'2018-04-25T07:04:00',133.215,133.227,133.214,133.22,207.97,133.219,133.232,133.219,133.226,188.26,True
'2018-04-25T07:05:00',133.221,133.239,133.212,133.226,288.52,133.226,133.247,133.217,133.233,254.3,False
'2018-04-25T07:06:00',133.221,133.226,133.207,133.222,216.31,133.227,133.232,133.214,133.229,245.1,True
'2018-04-25T07:07:00',133.222,133.227,133.212,133.213,185.03,133.229,133.234,133.218,133.221,205.61,False
'2018-04-25T07:08:00',133.213,133.217,133.21,133.212,224.52,133.221,133.225,133.217,133.219,199.32,True
'2018-04-25T07:09:00',133.213,133.229,133.213,133.224,172.06,133.219,133.232,133.219,133.231,173.29,False
'2018-04-25T07:10:00',133.226,133.228,133.221,133.226,84.19,133.231,133.233,133.225,133.232,177.9,True
'2018-04-25T07:11:00',133.228,133.23,133.224,133.225,107.3,133.232,133.233,133.228,133.229,166.11,False
'2018-04-25T07:12:00',133.224,133.225,133.211,133.217,133.12,133.227,133.232,133.217,133.224,129.07,False
'2018-04-25T07:13:00',133.215,133.224,133.214,133.22,121.9,133.223,133.23,133.221,133.227,147.1,True
'2018-04-25T07:14:00',133.22,133.225,133.212,133.223,130.43,133.227,133.23,133.218,133.23,102.38,True
'2018-04-25T07:15:00',133.223,133.23,133.218,133.222,149.05,133.23,133.235,133.224,133.228,122.43,False
'2018-04-25T07:16:00',133.222,133.228,133.219,133.227,205.59,133.228,133.236,133.227,133.235,202.5,True
'2018-04-25T07:17:00',133.227,133.232,133.222,133.232,90.58,133.235,133.235,133.226,133.234,84.28,False
'2018-04-25T07:18:00',133.231,133.232,133.214,133.214,85.9,133.234,133.234,133.218,133.218,83.32,False
'2018-04-25T07:19:00',133.214,133.228,133.214,133.226,165.63,133.219,133.236,133.219,133.232,142.06,False
'2018-04-25T07:20:00',133.226,133.228,133.222,133.222,115.88,133.232,133.234,133.228,133.228,112.09,False
'2018-04-25T07:21:00',133.222,133.224,133.216,133.223,97.24,133.228,133.23,133.222,133.228,76.99,False
'2018-04-25T07:22:00',133.223,133.223,133.217,133.22,121.78,133.229,133.23,133.224,133.228,107.51,True
'2018-04-25T07:23:00',133.221,133.235,133.216,133.226,194.57,133.228,133.244,133.223,133.234,199.63,True
'2018-04-25T07:24:00',133.226,133.237,133.215,133.231,211.49,133.232,133.243,133.221,133.239,168.64,True
'2018-04-25T07:25:00',133.231,133.24,133.231,133.237,195.09,133.239,133.247,133.238,133.245,146.29,True
'2018-04-25T07:26:00',133.237,133.245,133.227,133.231,150.89,133.244,133.252,133.233,133.237,191.88,False
'2018-04-25T07:27:00',133.23,133.235,133.22,133.22,167.77,133.237,133.241,133.225,133.226,172.18,False
'2018-04-25T07:28:00',133.22,133.22,133.2,133.203,202.11,133.227,133.228,133.208,133.212,245.43,False
'2018-04-25T07:29:00',133.204,133.214,133.2,133.209,182.64,133.212,133.221,133.206,133.215,150.27,False
'2018-04-25T07:30:00',133.207,133.209,133.198,133.207,162.51,133.215,133.216,133.205,133.213,99.8,True
'2018-04-25T07:31:00',133.208,133.212,133.196,133.212,148.29,133.214,133.217,133.2,133.217,109.2,True
'2018-04-25T07:32:00',133.212,133.223,133.212,133.221,189.95,133.217,133.229,133.216,133.228,179.27,True
'2018-04-25T07:33:00',133.221,133.224,133.199,133.199,176.2,133.228,133.23,133.208,133.209,192.24,False
'2018-04-25T07:34:00',133.2,133.206,133.19,133.194,251.0,133.209,133.214,133.198,133.201,229.33,False
'2018-04-25T07:35:00',133.193,133.196,133.186,133.19,126.03,133.201,133.202,133.192,133.198,160.66,True
'2018-04-25T07:36:00',133.19,133.197,133.185,133.192,181.91,133.198,133.205,133.192,133.2,167.9,False
'2018-04-25T07:37:00',133.191,133.197,133.185,133.193,174.99,133.199,133.205,133.194,133.2,152.52,False
'2018-04-25T07:38:00',133.193,133.193,133.169,133.172,186.15,133.2,133.2,133.171,133.177,254.27,False
'2018-04-25T07:39:00',133.172,133.172,133.15,133.167,294.78,133.176,133.177,133.159,133.172,318.16,False
'2018-04-25T07:40:00',133.168,133.171,133.147,133.156,293.34,133.174,133.178,133.154,133.163,287.93,False
'2018-04-25T07:41:00',133.155,133.156,133.136,133.136,194.43,133.161,133.163,133.143,133.143,184.83,False
'2018-04-25T07:42:00',133.135,133.147,133.129,133.135,164.44,133.143,133.153,133.138,133.144,148.68,False
'2018-04-25T07:43:00',133.135,133.145,133.132,133.14,129.05,133.143,133.153,133.14,133.148,148.98,True
'2018-04-25T07:44:00',133.141,133.16,133.141,133.157,181.53,133.149,133.167,133.149,133.163,149.22,True
'2018-04-25T07:45:00',133.155,133.164,133.155,133.161,158.96,133.163,133.172,133.16,133.168,112.56,True
'2018-04-25T07:46:00',133.161,133.166,133.152,133.166,130.63,133.168,133.171,133.16,133.17,160.64,False
'2018-04-25T07:47:00',133.164,133.165,133.153,133.155,182.98,133.17,133.173,133.162,133.163,185.0,False
'2018-04-25T07:48:00',133.155,133.162,133.151,133.154,176.02,133.16,133.167,133.156,133.159,133.14,True
'2018-04-25T07:49:00',133.154,133.164,133.148,133.153,222.26,133.161,133.171,133.155,133.158,204.16,True
'2018-04-25T07:50:00',133.151,133.168,133.151,133.153,161.92,133.157,133.176,133.157,133.162,187.5,True
'2018-04-25T07:51:00',133.153,133.171,133.152,133.164,137.88,133.16,133.175,133.16,133.169,177.65,True
'2018-04-25T07:52:00',133.164,133.171,133.161,133.171,124.55,133.17,133.177,133.168,133.174,181.88,True
'2018-04-25T07:53:00',133.171,133.19,133.16,133.176,255.6,133.176,133.197,133.168,133.184,271.22,False
'2018-04-25T07:54:00',133.176,133.184,133.163,133.17,208.81,133.185,133.192,133.17,133.177,208.32,False
'2018-04-25T07:55:00',133.17,133.183,133.168,133.174,176.96,133.176,133.19,133.174,133.181,210.19,True
'2018-04-25T07:56:00',133.174,133.199,133.174,133.199,217.18,133.181,133.207,133.18,133.203,199.93,False
'2018-04-25T07:57:00',133.199,133.199,133.183,133.186,210.62,133.203,133.204,133.189,133.193,191.66,False
'2018-04-25T07:58:00',133.187,133.195,133.187,133.193,157.13,133.192,133.204,133.192,133.199,196.67,True
'2018-04-25T07:59:00',133.192,133.214,133.192,133.212,183.26,133.199,133.221,133.199,133.218,181.22,False
'2018-04-25T08:00:00',133.21,133.213,133.179,133.179,308.07,133.215,133.219,133.185,133.186,261.93,True
'2018-04-25T08:01:00',133.178,133.223,133.176,133.214,346.67,133.185,133.227,133.182,133.22,334.52,True
'2018-04-25T08:02:00',133.213,133.231,133.205,133.225,314.66,133.218,133.233,133.212,133.227,294.9,False
'2018-04-25T08:03:00',133.223,133.224,133.201,133.202,275.3,133.228,133.23,133.208,133.209,272.45,False
'2018-04-25T08:04:00',133.202,133.215,133.195,133.207,308.46,133.21,133.222,133.199,133.213,240.15,False
'2018-04-25T08:05:00',133.207,133.214,133.194,133.214,275.04,133.214,133.221,133.201,133.221,238.42,True
'2018-04-25T08:06:00',133.214,133.219,133.2,133.212,287.7,133.221,133.226,133.207,133.219,241.15,True
'2018-04-25T08:07:00',133.212,133.234,133.202,133.218,237.9,133.219,133.243,133.209,133.222,227.45,False
'2018-04-25T08:08:00',133.212,133.214,133.185,133.192,282.7,133.217,133.22,133.191,133.198,266.36,False
'2018-04-25T08:09:00',133.191,133.204,133.18,133.202,240.71,133.197,133.211,133.188,133.21,233.82,True
'2018-04-25T08:10:00',133.203,133.205,133.176,133.18,210.64,133.21,133.213,133.181,133.185,209.43,False
'2018-04-25T08:11:00',133.179,133.195,133.175,133.183,257.32,133.184,133.202,133.182,133.186,327.59,True
'2018-04-25T08:12:00',133.183,133.197,133.18,133.197,244.92,133.187,133.205,133.184,133.205,163.87,True
'2018-04-25T08:13:00',133.2,133.212,133.195,133.208,247.38,133.207,133.219,133.201,133.215,217.89,False
'2018-04-25T08:14:00',133.207,133.21,133.194,133.197,272.49,133.214,133.216,133.2,133.203,188.81,False
'2018-04-25T08:15:00',133.196,133.209,133.186,133.208,254.85,133.202,133.215,133.192,133.215,224.76,True
'2018-04-25T08:16:00',133.208,133.213,133.191,133.202,202.27,133.216,133.219,133.196,133.208,232.09,False
'2018-04-25T08:17:00',133.202,133.21,133.189,133.195,184.84,133.207,133.215,133.194,133.199,214.79,False
'2018-04-25T08:18:00',133.194,133.2,133.183,133.2,217.57,133.198,133.203,133.189,133.203,207.92,True
'2018-04-25T08:19:00',133.198,133.222,133.198,133.217,143.53,133.202,133.227,133.202,133.221,117.79,True
'2018-04-25T08:20:00',133.217,133.227,133.214,133.222,127.14,133.22,133.23,133.217,133.227,139.65,True
'2018-04-25T08:21:00',133.223,133.231,133.218,133.222,90.32,133.228,133.236,133.222,133.228,118.34,True
'2018-04-25T08:22:00',133.225,133.232,133.217,133.218,193.15,133.23,133.237,133.222,133.223,188.54,True
'2018-04-25T08:23:00',133.218,133.235,133.218,133.234,252.81,133.223,133.241,133.223,133.24,312.23,True
'2018-04-25T08:24:00',133.234,133.245,133.233,133.241,201.6,133.24,133.252,133.24,133.247,185.89,True
'2018-04-25T08:25:00',133.242,133.257,133.242,133.247,147.55,133.248,133.26,133.247,133.252,138.05,False
'2018-04-25T08:26:00',133.247,133.256,133.236,133.245,199.33,133.253,133.26,133.24,133.249,188.45,True
'2018-04-25T08:27:00',133.243,133.259,133.243,133.255,164.12,133.249,133.265,133.249,133.26,210.52,True
'2018-04-25T08:28:00',133.255,133.268,133.249,133.263,221.9,133.26,133.273,133.255,133.267,220.7,True
'2018-04-25T08:29:00',133.264,133.276,133.264,133.276,197.04,133.268,133.281,133.267,133.281,224.16,True
'2018-04-25T08:30:00',133.277,133.28,133.225,133.239,253.22,133.282,133.284,133.228,133.245,222.73,False
'2018-04-25T08:31:00',133.241,133.247,133.23,133.241,190.13,133.246,133.252,133.235,133.246,174.81,False
'2018-04-25T08:32:00',133.242,133.247,133.215,133.216,226.19,133.246,133.252,133.219,133.222,257.97,False
'2018-04-25T08:33:00',133.217,133.228,133.206,133.228,197.88,133.221,133.233,133.211,133.233,214.7,True
'2018-04-25T08:34:00',133.227,133.235,133.224,133.231,173.07,133.233,133.24,133.227,133.233,212.25,True
'2018-04-25T08:35:00',133.229,133.245,133.225,133.225,172.67,133.233,133.248,133.229,133.229,161.92,False
'2018-04-25T08:36:00',133.224,133.224,133.204,133.22,190.72,133.228,133.229,133.21,133.225,167.56,True
'2018-04-25T08:37:00',133.219,133.227,133.207,133.211,213.79,133.227,133.232,133.211,133.215,194.58,True
'2018-04-25T08:38:00',133.211,133.231,133.207,133.213,186.98,133.216,133.237,133.21,133.219,213.67,True
'2018-04-25T08:39:00',133.213,133.257,133.208,133.249,229.28,133.219,133.262,133.215,133.254,264.32,True
'2018-04-25T08:40:00',133.252,133.285,133.249,133.274,239.38,133.258,133.288,133.254,133.278,278.26,False
'2018-04-25T08:41:00',133.273,133.281,133.261,133.278,199.53,133.278,133.287,133.267,133.281,249.05,True
'2018-04-25T08:42:00',133.279,133.288,133.272,133.287,131.61,133.281,133.293,133.275,133.291,133.46,True
'2018-04-25T08:43:00',133.288,133.289,133.266,133.273,182.73,133.292,133.292,133.27,133.276,159.99,False
'2018-04-25T08:44:00',133.273,133.276,133.26,133.262,227.11,133.276,133.28,133.264,133.266,218.58,False
'2018-04-25T08:45:00',133.262,133.272,133.255,133.259,188.13,133.266,133.276,133.259,133.264,161.24,True
'2018-04-25T08:46:00',133.259,133.328,133.259,133.328,235.16,133.265,133.331,133.264,133.33,206.9,False
'2018-04-25T08:47:00',133.326,133.326,133.298,133.299,252.49,133.329,133.329,133.302,133.304,247.89,False
'2018-04-25T08:48:00',133.298,133.317,133.293,133.295,223.46,133.303,133.322,133.297,133.297,235.12,False
'2018-04-25T08:49:00',133.295,133.296,133.278,133.294,167.04,133.298,133.299,133.28,133.298,150.42,True
'2018-04-25T08:50:00',133.294,133.309,133.279,133.283,224.46,133.296,133.315,133.285,133.288,203.52,False
'2018-04-25T08:51:00',133.284,133.299,133.282,133.294,185.22,133.289,133.303,133.287,133.299,183.79,True
'2018-04-25T08:52:00',133.294,133.304,133.294,133.303,86.55,133.298,133.308,133.296,133.305,145.56,True
'2018-04-25T08:53:00',133.303,133.316,133.303,133.308,119.38,133.307,133.32,133.306,133.312,137.24,False
'2018-04-25T08:54:00',133.308,133.31,133.304,133.304,83.34,133.313,133.315,133.307,133.309,63.76,False
'2018-04-25T08:55:00',133.304,133.31,133.29,133.307,134.93,133.308,133.315,133.294,133.31,142.37,True
'2018-04-25T08:56:00',133.309,133.324,133.309,133.311,217.37,133.313,133.329,133.313,133.316,202.12,True
'2018-04-25T08:57:00',133.311,133.335,133.301,133.335,204.81,133.316,133.338,133.306,133.338,208.75,True
'2018-04-25T08:58:00',133.336,133.337,133.32,133.327,222.46,133.341,133.341,133.325,133.332,183.2,False
'2018-04-25T08:59:00',133.329,133.337,133.327,133.331,176.23,133.332,133.34,133.33,133.336,164.26,False
'2018-04-25T09:00:00',133.331,133.333,133.298,133.299,230.92,133.336,133.339,133.303,133.305,222.62,False
'2018-04-25T09:01:00',133.303,133.303,133.262,133.262,232.87,133.306,133.306,133.266,133.267,188.71,False
'2018-04-25T09:02:00',133.262,133.277,133.253,133.273,224.77,133.265,133.281,133.257,133.277,183.27,True
'2018-04-25T09:03:00',133.275,133.282,133.266,133.266,168.15,133.279,133.287,133.269,133.27,192.42,True
'2018-04-25T09:04:00',133.266,133.283,133.262,133.264,200.24,133.272,133.287,133.265,133.269,196.21,False
'2018-04-25T09:05:00',133.265,133.273,133.255,133.256,169.72,133.269,133.28,133.258,133.259,166.45,False
'2018-04-25T09:06:00',133.255,133.26,133.247,133.248,199.78,133.26,133.265,133.25,133.25,167.03,False
'2018-04-25T09:07:00',133.249,133.26,133.247,133.247,206.81,133.253,133.265,133.251,133.251,171.31,False
'2018-04-25T09:08:00',133.247,133.251,133.219,133.219,175.97,133.253,133.255,133.224,133.225,133.76,False
'2018-04-25T09:09:00',133.22,133.223,133.192,133.209,233.84,133.223,133.227,133.198,133.213,208.19,False
'2018-04-25T09:10:00',133.21,133.216,133.196,133.216,219.67,133.215,133.223,133.2,133.223,155.54,True
'2018-04-25T09:11:00',133.218,133.229,133.178,133.178,225.36,133.223,133.234,133.18,133.18,167.55,False
'2018-04-25T09:12:00',133.178,133.191,133.166,133.188,268.52,133.182,133.194,133.171,133.192,226.77,False
'2018-04-25T09:13:00',133.186,133.19,133.167,133.167,205.61,133.191,133.194,133.172,133.172,154.1,False
'2018-04-25T09:14:00',133.167,133.182,133.166,133.17,140.72,133.172,133.185,133.169,133.172,125.92,False
'2018-04-25T09:15:00',133.169,133.181,133.16,133.174,131.32,133.171,133.184,133.164,133.178,152.2,True
'2018-04-25T09:16:00',133.174,133.191,133.174,133.18,136.24,133.178,133.193,133.177,133.182,135.79,True
'2018-04-25T09:17:00',133.178,133.193,133.156,133.157,146.33,133.181,133.196,133.162,133.162,136.25,False
'2018-04-25T09:18:00',133.157,133.165,133.125,133.137,309.88,133.162,133.169,133.129,133.142,261.33,False
'2018-04-25T09:19:00',133.137,133.143,133.13,133.134,222.26,133.142,133.148,133.135,133.14,182.0,True
'2018-04-25T09:20:00',133.134,133.147,133.129,133.146,245.23,133.14,133.152,133.133,133.152,174.47,True
'2018-04-25T09:21:00',133.147,133.154,133.095,133.103,221.47,133.152,133.159,133.102,133.107,180.99,False
'2018-04-25T09:22:00',133.103,133.106,133.091,133.097,147.4,133.108,133.11,133.094,133.101,153.11,False
'2018-04-25T09:23:00',133.097,133.103,133.086,133.098,208.75,133.102,133.107,133.091,133.104,184.19,True
'2018-04-25T09:24:00',133.098,133.106,133.083,133.087,190.15,133.104,133.112,133.088,133.092,179.38,False
'2018-04-25T09:25:00',133.087,133.091,133.075,133.087,200.33,133.092,133.095,133.08,133.092,240.36,True
'2018-04-25T09:26:00',133.087,133.125,133.087,133.123,161.52,133.092,133.13,133.092,133.128,216.88,True
'2018-04-25T09:27:00',133.121,133.127,133.101,133.115,230.02,133.125,133.129,133.105,133.119,196.85,True
'2018-04-25T09:28:00',133.115,133.13,133.114,133.122,162.24,133.12,133.136,133.118,133.128,153.67,True
'2018-04-25T09:29:00',133.122,133.137,133.122,133.134,166.97,133.128,133.143,133.128,133.137,165.57,False
'2018-04-25T09:30:00',133.133,133.136,133.123,133.136,234.0,133.137,133.143,133.127,133.141,173.84,True
'2018-04-25T09:31:00',133.135,133.154,133.134,133.153,227.53,133.141,133.16,133.138,133.159,142.14,True
'2018-04-25T09:32:00',133.153,133.168,133.153,133.154,202.44,133.159,133.173,133.159,133.159,175.83,False
'2018-04-25T09:33:00',133.154,133.157,133.144,133.153,216.39,133.159,133.163,133.15,133.16,199.36,False
'2018-04-25T09:34:00',133.153,133.156,133.136,133.14,206.15,133.159,133.161,133.14,133.143,161.82,False
'2018-04-25T09:35:00',133.139,133.152,133.133,133.146,182.11,133.14,133.156,133.135,133.151,152.09,True
'2018-04-25T09:36:00',133.146,133.155,133.133,133.155,224.42,133.149,133.16,133.137,133.16,148.31,False
'2018-04-25T09:37:00',133.154,133.155,133.143,133.145,187.25,133.16,133.16,133.145,133.15,170.35,False
'2018-04-25T09:38:00',133.144,133.144,133.116,133.128,177.11,133.149,133.149,133.123,133.132,177.97,True
'2018-04-25T09:39:00',133.13,133.149,133.13,133.137,178.94,133.133,133.154,133.133,133.143,133.33,True
'2018-04-25T09:40:00',133.137,133.153,133.137,133.152,192.36,133.143,133.159,133.143,133.159,189.96,True
'2018-04-25T09:41:00',133.151,133.172,133.151,133.168,203.3,133.158,133.177,133.158,133.172,223.29,True
'2018-04-25T09:42:00',133.167,133.206,133.159,133.191,220.66,133.171,133.21,133.163,133.196,208.96,False
'2018-04-25T09:43:00',133.188,133.188,133.142,133.142,260.33,133.193,133.193,133.146,133.147,198.25,False
'2018-04-25T09:44:00',133.143,133.149,133.123,133.13,213.16,133.146,133.154,133.127,133.134,206.48,False
'2018-04-25T09:45:00',133.131,133.134,133.114,133.12,149.87,133.136,133.138,133.119,133.124,224.95,True
'2018-04-25T09:46:00',133.12,133.14,133.117,133.136,129.34,133.124,133.142,133.121,133.139,193.46,True
'2018-04-25T09:47:00',133.136,133.144,133.127,133.138,127.11,133.14,133.149,133.131,133.143,183.14,False
'2018-04-25T09:48:00',133.136,133.137,133.116,133.118,164.8,133.142,133.142,133.12,133.121,203.26,False
'2018-04-25T09:49:00',133.118,133.134,133.116,133.128,115.94,133.121,133.137,133.119,133.132,127.84,False
'2018-04-25T09:50:00',133.128,133.129,133.119,133.128,82.26,133.133,133.133,133.122,133.133,126.44,False
'2018-04-25T09:51:00',133.128,133.128,133.093,133.111,237.79,133.133,133.133,133.1,133.114,184.89,False
'2018-04-25T09:52:00',133.11,133.111,133.087,133.087,232.22,133.114,133.116,133.09,133.09,142.37,True
'2018-04-25T09:53:00',133.086,133.115,133.086,133.11,153.91,133.09,133.12,133.09,133.113,236.19,True
'2018-04-25T09:54:00',133.109,133.124,133.107,133.123,207.47,133.113,133.128,133.111,133.127,139.4,False
'2018-04-25T09:55:00',133.122,133.122,133.106,133.113,219.67,133.126,133.126,133.112,133.117,137.43,True
'2018-04-25T09:56:00',133.112,133.124,133.112,133.117,202.24,133.118,133.129,133.117,133.122,127.13,True
'2018-04-25T09:57:00',133.116,133.126,133.112,133.124,144.22,133.121,133.13,133.117,133.127,143.02,True
'2018-04-25T09:58:00',133.123,133.148,133.079,133.148,227.65,133.126,133.151,133.083,133.151,221.13,True
'2018-04-25T09:59:00',133.15,133.185,133.148,133.154,271.29,133.152,133.189,133.151,133.157,307.76,False
'2018-04-25T10:00:00',133.154,133.169,133.134,133.169,212.93,133.159,133.173,133.136,133.173,320.91,True
'2018-04-25T10:01:00',133.171,133.183,133.165,133.165,220.23,133.174,133.187,133.169,133.169,190.93,True
'2018-04-25T10:02:00',133.165,133.186,133.152,133.179,216.96,133.17,133.192,133.157,133.184,226.14,True
'2018-04-25T10:03:00',133.179,133.197,133.178,133.19,192.12,133.184,133.204,133.182,133.194,217.75,True
'2018-04-25T10:04:00',133.19,133.214,133.18,133.214,221.08,133.195,133.219,133.185,133.218,207.03,True
'2018-04-25T10:05:00',133.215,133.216,133.193,133.204,281.83,133.22,133.222,133.198,133.21,178.34,False
'2018-04-25T10:06:00',133.206,133.209,133.175,133.192,272.62,133.211,133.213,133.181,133.198,188.63,False
'2018-04-25T10:07:00',133.192,133.199,133.173,133.195,195.05,133.198,133.205,133.179,133.201,221.24,True
'2018-04-25T10:08:00',133.197,133.232,133.197,133.231,189.59,133.203,133.238,133.203,133.235,158.46,True
'2018-04-25T10:09:00',133.23,133.237,133.213,133.217,193.91,133.235,133.243,133.22,133.224,194.79,False
'2018-04-25T10:10:00',133.22,133.235,133.215,133.225,182.74,133.224,133.239,133.219,133.228,140.45,True
'2018-04-25T10:11:00',133.224,133.236,133.211,133.211,170.31,133.23,133.24,133.215,133.216,200.32,False
'2018-04-25T10:12:00',133.213,133.231,133.212,133.227,125.69,133.218,133.235,133.216,133.232,180.62,True
'2018-04-25T10:13:00',133.229,133.265,133.226,133.264,170.62,133.233,133.27,133.23,133.269,212.72,True
'2018-04-25T10:14:00',133.262,133.271,133.231,133.235,180.73,133.268,133.274,133.234,133.239,238.21,False
'2018-04-25T10:15:00',133.234,133.243,133.224,133.225,177.09,133.239,133.249,133.228,133.23,126.92,False
'2018-04-25T10:16:00',133.227,133.228,133.213,133.219,127.99,133.23,133.231,133.217,133.222,100.43,False
'2018-04-25T10:17:00',133.219,133.222,133.201,133.201,165.15,133.224,133.225,133.205,133.206,97.91,False
'2018-04-25T10:18:00',133.202,133.204,133.188,133.198,195.37,133.207,133.209,133.193,133.201,132.2,True
'2018-04-25T10:19:00',133.196,133.205,133.169,133.171,241.68,133.201,133.211,133.175,133.177,227.77,False
'2018-04-25T10:20:00',133.17,133.185,133.162,133.179,224.37,133.175,133.19,133.169,133.183,247.44,False
'2018-04-25T10:21:00',133.178,133.185,133.162,133.166,170.07,133.184,133.188,133.167,133.172,174.45,True
'2018-04-25T10:22:00',133.166,133.188,133.166,133.184,184.13,133.172,133.192,133.171,133.187,201.05,True
'2018-04-25T10:23:00',133.185,133.201,133.185,133.192,135.83,133.189,133.204,133.189,133.194,205.05,False
'2018-04-25T10:24:00',133.191,133.199,133.185,133.198,156.35,133.192,133.203,133.187,133.202,170.51,True
'2018-04-25T10:25:00',133.198,133.233,133.192,133.231,150.2,133.203,133.238,133.196,133.237,214.7,True
'2018-04-25T10:26:00',133.231,133.257,133.228,133.25,204.99,133.236,133.261,133.234,133.255,219.68,False
'2018-04-25T10:27:00',133.25,133.25,133.223,133.238,208.87,133.255,133.255,133.229,133.243,184.08,True
'2018-04-25T10:28:00',133.237,133.26,133.237,133.242,157.74,133.242,133.267,133.242,133.249,194.64,False
'2018-04-25T10:29:00',133.242,133.26,133.24,133.259,162.62,133.248,133.265,133.245,133.264,217.61,True
'2018-04-25T10:30:00',133.261,133.264,133.245,133.253,170.13,133.264,133.268,133.251,133.258,205.72,False
'2018-04-25T10:31:00',133.253,133.255,133.233,133.233,146.87,133.259,133.26,133.238,133.238,194.8,False
'2018-04-25T10:32:00',133.232,133.233,133.212,133.214,162.67,133.237,133.238,133.217,133.218,224.79,False
'2018-04-25T10:33:00',133.21,133.225,133.204,133.217,126.34,133.217,133.23,133.209,133.222,173.19,True
'2018-04-25T10:34:00',133.217,133.226,133.211,133.222,138.07,133.223,133.23,133.217,133.228,218.59,True
'2018-04-25T10:35:00',133.221,133.23,133.194,133.2,191.09,133.226,133.234,133.2,133.206,224.71,False
'2018-04-25T10:36:00',133.2,133.215,133.197,133.203,155.41,133.207,133.221,133.202,133.209,142.28,True
'2018-04-25T10:37:00',133.202,133.222,133.2,133.216,155.13,133.207,133.228,133.206,133.221,159.7,False
'2018-04-25T10:38:00',133.217,133.217,133.2,133.202,166.33,133.221,133.221,133.204,133.206,130.74,False
'2018-04-25T10:39:00',133.201,133.201,133.162,133.162,188.24,133.206,133.206,133.167,133.167,243.24,False
'2018-04-25T10:40:00',133.16,133.183,133.16,133.172,126.97,133.166,133.186,133.166,133.178,168.63,False
'2018-04-25T10:41:00',133.171,133.171,133.13,133.138,205.91,133.178,133.178,133.135,133.143,226.5,False
'2018-04-25T10:42:00',133.139,133.145,133.122,133.139,149.4,133.142,133.147,133.128,133.143,142.68,False
'2018-04-25T10:43:00',133.139,133.141,133.121,133.138,143.88,133.142,133.144,133.125,133.143,167.1,False
'2018-04-25T10:44:00',133.138,133.14,133.114,133.131,154.76,133.145,133.145,133.117,133.133,165.15,False
'2018-04-25T10:45:00',133.132,133.138,133.09,133.104,208.88,133.134,133.143,133.093,133.109,207.55,False
'2018-04-25T10:46:00',133.106,133.113,133.077,133.109,193.12,133.11,133.116,133.081,133.114,189.81,True
'2018-04-25T10:47:00',133.108,133.123,133.085,133.086,286.01,133.112,133.129,133.091,133.091,203.95,False
'2018-04-25T10:48:00',133.085,133.111,133.085,133.108,239.23,133.093,133.113,133.091,133.11,183.59,True
'2018-04-25T10:49:00',133.108,133.124,133.108,133.114,199.57,133.112,133.127,133.11,133.118,175.94,False
'2018-04-25T10:50:00',133.113,133.116,133.103,133.116,110.46,133.115,133.121,133.106,133.121,110.93,True
'2018-04-25T10:51:00',133.117,133.132,133.117,133.124,233.6,133.123,133.137,133.122,133.127,200.25,False
'2018-04-25T10:52:00',133.125,133.126,133.109,133.113,174.38,133.128,133.131,133.115,133.119,111.11,False
'2018-04-25T10:53:00',133.113,133.113,133.107,133.11,206.78,133.118,133.119,133.11,133.113,119.76,True
'2018-04-25T10:54:00',133.11,133.135,133.105,133.135,199.25,133.112,133.139,133.109,133.138,145.48,True
'2018-04-25T10:55:00',133.135,133.158,133.133,133.158,164.05,133.14,133.164,133.138,133.164,116.25,True
'2018-04-25T10:56:00',133.158,133.168,133.136,133.142,178.75,133.164,133.173,133.141,133.147,134.5,False
'2018-04-25T10:57:00',133.141,133.15,133.139,133.144,151.67,133.145,133.155,133.142,133.149,132.36,False
'2018-04-25T10:58:00',133.143,133.143,133.112,133.112,265.04,133.146,133.146,133.118,133.119,157.7,False
'2018-04-25T10:59:00',133.112,133.13,133.109,133.119,199.33,133.119,133.135,133.114,133.124,135.64,False
'2018-04-25T11:00:00',133.119,133.125,133.093,133.11,193.81,133.124,133.129,133.099,133.116,145.32,False
'2018-04-25T11:01:00',133.111,133.122,133.11,133.121,130.18,133.115,133.128,133.115,133.126,118.25,True
'2018-04-25T11:02:00',133.122,133.126,133.117,133.122,143.62,133.127,133.132,133.122,133.125,121.55,False
'2018-04-25T11:03:00',133.123,133.123,133.102,133.11,144.2,133.126,133.127,133.107,133.115,120.7,True
'2018-04-25T11:04:00',133.112,133.136,133.112,133.122,184.6,133.116,133.138,133.116,133.128,219.91,False
'2018-04-25T11:05:00',133.122,133.122,133.108,133.114,221.94,133.128,133.129,133.113,133.119,176.79,False
'2018-04-25T11:06:00',133.114,133.117,133.1,133.101,166.31,133.119,133.123,133.106,133.107,195.11,False
'2018-04-25T11:07:00',133.1,133.109,133.081,133.082,187.4,133.106,133.114,133.087,133.087,182.2,True
'2018-04-25T11:08:00',133.082,133.145,133.082,133.145,227.96,133.087,133.149,133.087,133.149,265.01,True
'2018-04-25T11:09:00',133.147,133.156,133.133,133.143,232.47,133.149,133.159,133.136,133.146,213.09,True
'2018-04-25T11:10:00',133.144,133.162,133.139,133.162,163.69,133.147,133.168,133.144,133.168,222.53,True
'2018-04-25T11:11:00',133.162,133.164,133.14,133.142,157.84,133.167,133.169,133.145,133.147,202.37,False
'2018-04-25T11:12:00',133.141,133.15,133.129,133.143,206.15,133.146,133.155,133.135,133.149,243.13,False
'2018-04-25T11:13:00',133.143,133.145,133.132,133.143,186.78,133.149,133.15,133.138,133.149,156.73,True
'2018-04-25T11:14:00',133.144,133.158,133.139,133.158,142.05,133.148,133.161,133.145,133.161,160.5,True
'2018-04-25T11:15:00',133.161,133.182,133.156,133.181,171.82,133.164,133.185,133.16,133.184,181.46,True
'2018-04-25T11:16:00',133.179,133.185,133.166,133.178,172.52,133.184,133.187,133.172,133.183,202.53,False
'2018-04-25T11:17:00',133.178,133.178,133.149,133.159,140.84,133.183,133.183,133.153,133.163,130.76,False
'2018-04-25T11:18:00',133.159,133.161,133.139,133.141,147.73,133.162,133.166,133.144,133.144,206.43,False
'2018-04-25T11:19:00',133.139,133.143,133.124,133.127,147.69,133.144,133.146,133.13,133.133,258.97,False
'2018-04-25T11:20:00',133.128,133.14,133.119,133.12,104.63,133.133,133.144,133.121,133.124,193.57,False
'2018-04-25T11:21:00',133.117,133.121,133.083,133.092,163.18,133.122,133.125,133.088,133.098,218.53,False
'2018-04-25T11:22:00',133.092,133.101,133.089,133.091,107.13,133.097,133.104,133.093,133.095,149.49,False
'2018-04-25T11:23:00',133.092,133.093,133.066,133.088,133.4,133.095,133.097,133.072,133.093,177.43,False
'2018-04-25T11:24:00',133.09,133.092,133.06,133.083,257.55,133.094,133.099,133.065,133.087,219.22,True
'2018-04-25T11:25:00',133.083,133.103,133.083,133.102,210.26,133.088,133.109,133.087,133.108,184.07,True
'2018-04-25T11:26:00',133.102,133.123,133.102,133.114,238.18,133.108,133.129,133.105,133.12,227.48,False
'2018-04-25T11:27:00',133.115,133.121,133.096,133.102,173.28,133.12,133.125,133.102,133.108,194.59,True
'2018-04-25T11:28:00',133.103,133.122,133.102,133.122,205.77,133.108,133.127,133.108,133.126,176.29,True
'2018-04-25T11:29:00',133.122,133.14,133.12,133.128,148.58,133.127,133.145,133.125,133.133,160.71,True
'2018-04-25T11:30:00',133.126,133.142,133.118,133.14,188.8,133.131,133.146,133.121,133.144,176.18,True
'2018-04-25T11:31:00',133.139,133.155,133.134,133.139,153.86,133.144,133.159,133.14,133.145,218.28,True
'2018-04-25T11:32:00',133.139,133.169,133.139,133.163,119.26,133.144,133.172,133.143,133.167,130.18,False
'2018-04-25T11:33:00',133.162,133.162,133.137,133.14,115.63,133.166,133.166,133.14,133.142,156.56,False
'2018-04-25T11:34:00',133.14,133.142,133.129,133.129,145.81,133.145,133.146,133.134,133.134,140.38,True
'2018-04-25T11:35:00',133.128,133.149,133.128,133.145,133.51,133.135,133.154,133.134,133.15,163.03,True
'2018-04-25T11:36:00',133.146,133.151,133.134,133.143,133.99,133.15,133.154,133.14,133.148,118.12,False
'2018-04-25T11:37:00',133.143,133.143,133.128,133.136,131.96,133.148,133.149,133.134,133.141,143.41,True
'2018-04-25T11:38:00',133.137,133.144,133.133,133.136,109.61,133.142,133.149,133.139,133.141,102.79,True
'2018-04-25T11:39:00',133.135,133.162,133.131,133.156,175.71,133.139,133.168,133.135,133.162,136.0,False
'2018-04-25T11:40:00',133.156,133.161,133.149,133.155,142.02,133.161,133.166,133.153,133.161,86.75,False
'2018-04-25T11:41:00',133.155,133.159,133.148,133.154,154.91,133.161,133.164,133.154,133.159,147.64,True
'2018-04-25T11:42:00',133.154,133.164,133.144,133.162,140.57,133.16,133.167,133.15,133.165,124.82,True
'2018-04-25T11:43:00',133.162,133.179,133.16,133.178,160.9,133.165,133.185,133.164,133.182,151.3,True
'2018-04-25T11:44:00',133.178,133.182,133.157,133.163,185.35,133.182,133.189,133.162,133.168,156.31,False
'2018-04-25T11:45:00',133.164,133.167,133.149,133.154,179.71,133.168,133.172,133.155,133.16,244.44,True
'2018-04-25T11:46:00',133.153,133.183,133.153,133.162,160.15,133.159,133.188,133.159,133.168,187.22,False
'2018-04-25T11:47:00',133.161,133.166,133.146,133.152,171.79,133.167,133.171,133.151,133.156,167.22,False
'2018-04-25T11:48:00',133.151,133.162,133.145,133.146,194.99,133.156,133.168,133.151,133.151,189.97,True
'2018-04-25T11:49:00',133.146,133.171,133.14,133.167,225.75,133.151,133.177,133.143,133.172,166.57,True
'2018-04-25T11:50:00',133.167,133.175,133.158,133.173,151.36,133.172,133.177,133.163,133.177,80.43,True
'2018-04-25T11:51:00',133.173,133.186,133.172,133.185,108.07,133.178,133.191,133.176,133.191,70.98,True
'2018-04-25T11:52:00',133.185,133.19,133.166,133.166,155.27,133.19,133.194,133.169,133.17,87.25,False
'2018-04-25T11:53:00',133.165,133.165,133.149,133.154,209.86,133.17,133.17,133.153,133.158,128.42,False
'2018-04-25T11:54:00',133.154,133.157,133.148,133.156,181.54,133.158,133.162,133.151,133.159,123.31,True
'2018-04-25T11:55:00',133.156,133.166,133.155,133.163,143.19,133.158,133.17,133.158,133.168,151.98,False
'2018-04-25T11:56:00',133.163,133.165,133.156,133.163,135.89,133.167,133.171,133.16,133.168,140.48,True
'2018-04-25T11:57:00',133.162,133.179,133.162,133.178,193.3,133.167,133.185,133.167,133.181,168.33,True
'2018-04-25T11:58:00',133.177,133.181,133.156,133.156,172.26,133.179,133.184,133.159,133.162,174.51,False
'2018-04-25T11:59:00',133.157,133.157,133.141,133.147,164.57,133.162,133.163,133.147,133.153,120.64,False
'2018-04-25T12:00:00',133.148,133.149,133.137,133.146,168.07,133.153,133.154,133.142,133.15,174.82,True
'2018-04-25T12:01:00',133.144,133.153,133.137,133.149,143.44,133.148,133.158,133.142,133.155,117.9,True
'2018-04-25T12:02:00',133.153,133.164,133.14,133.164,163.24,133.157,133.168,133.144,133.166,164.43,False
'2018-04-25T12:03:00',133.163,133.164,133.152,133.155,175.23,133.167,133.167,133.156,133.162,154.51,True
'2018-04-25T12:04:00',133.156,133.171,133.156,133.16,161.39,133.162,133.175,133.162,133.166,158.5,True
'2018-04-25T12:05:00',133.159,133.172,133.159,133.167,170.78,133.166,133.176,133.164,133.172,146.57,True
'2018-04-25T12:06:00',133.167,133.178,133.16,133.176,203.84,133.173,133.181,133.166,133.18,201.48,True
'2018-04-25T12:07:00',133.175,133.192,133.173,133.186,178.49,133.18,133.196,133.179,133.188,202.03,True
'2018-04-25T12:08:00',133.184,133.192,133.172,133.181,213.83,133.186,133.197,133.176,133.187,141.15,True
'2018-04-25T12:09:00',133.182,133.198,133.176,133.194,134.24,133.188,133.202,133.18,133.201,174.52,False
'2018-04-25T12:10:00',133.195,133.197,133.139,133.148,216.67,133.2,133.202,133.145,133.152,228.36,False
'2018-04-25T12:11:00',133.146,133.15,133.141,133.145,164.46,133.152,133.155,133.147,133.15,215.06,True
'2018-04-25T12:12:00',133.145,133.177,133.145,133.177,117.55,133.149,133.183,133.149,133.182,108.45,True
'2018-04-25T12:13:00',133.179,133.18,133.162,133.167,146.95,133.184,133.185,133.167,133.172,179.95,False
'2018-04-25T12:14:00',133.167,133.173,133.162,133.164,169.15,133.172,133.178,133.167,133.169,212.66,True
'2018-04-25T12:15:00',133.165,133.181,133.165,133.181,176.71,133.172,133.184,133.172,133.184,189.62,True
'2018-04-25T12:16:00',133.18,133.187,133.178,133.181,156.39,133.186,133.193,133.183,133.185,134.58,True
'2018-04-25T12:17:00',133.181,133.195,133.181,133.186,142.49,133.186,133.2,133.186,133.191,126.96,False
'2018-04-25T12:18:00',133.185,133.192,133.173,133.178,165.72,133.19,133.195,133.177,133.182,160.98,False
'2018-04-25T12:19:00',133.178,133.19,133.175,133.179,136.86,133.181,133.194,133.181,133.183,228.7,False
'2018-04-25T12:20:00',133.18,133.18,133.172,133.175,141.79,133.184,133.185,133.178,133.181,171.22,False
'2018-04-25T12:21:00',133.175,133.18,133.166,133.179,114.94,133.181,133.185,133.169,133.184,115.97,True
'2018-04-25T12:22:00',133.179,133.184,133.173,133.183,130.65,133.184,133.19,133.178,133.187,87.33,True
'2018-04-25T12:23:00',133.183,133.208,133.183,133.206,207.2,133.188,133.214,133.187,133.21,127.73,True
'2018-04-25T12:24:00',133.206,133.219,133.199,133.217,99.56,133.209,133.224,133.203,133.222,78.48,False
'2018-04-25T12:25:00',133.217,133.217,133.2,133.212,156.83,133.221,133.221,133.206,133.218,95.8,True
'2018-04-25T12:26:00',133.214,133.238,133.211,133.238,228.44,133.218,133.242,133.216,133.242,245.14,True
'2018-04-25T12:27:00',133.238,133.259,133.235,133.249,155.98,133.242,133.264,133.239,133.255,214.69,False
'2018-04-25T12:28:00',133.249,133.252,133.225,133.225,136.01,133.255,133.257,133.231,133.231,152.44,False
'2018-04-25T12:29:00',133.225,133.234,133.217,133.218,196.85,133.231,133.239,133.221,133.224,148.78,False
'2018-04-25T12:30:00',133.219,133.229,133.211,133.221,179.14,133.226,133.234,133.214,133.225,138.45,False
'2018-04-25T12:31:00',133.22,133.224,133.211,133.218,120.38,133.225,133.23,133.215,133.224,134.01,True
'2018-04-25T12:32:00',133.219,133.225,133.183,133.183,183.85,133.224,133.231,133.189,133.191,169.51,False
'2018-04-25T12:33:00',133.188,133.193,133.183,133.185,121.74,133.191,133.199,133.188,133.188,106.21,False
'2018-04-25T12:34:00',133.184,133.186,133.168,133.173,176.99,133.189,133.191,133.172,133.179,143.98,False
'2018-04-25T12:35:00',133.174,133.178,133.173,133.175,120.91,133.18,133.184,133.178,133.181,140.3,False
'2018-04-25T12:36:00',133.175,133.179,133.172,133.176,159.1,133.181,133.182,133.177,133.182,160.18,True
'2018-04-25T12:37:00',133.178,133.179,133.167,133.17,142.62,133.182,133.183,133.172,133.174,169.63,False
'2018-04-25T12:38:00',133.166,133.176,133.166,133.172,162.47,133.17,133.181,133.17,133.178,181.45,True
'2018-04-25T12:39:00',133.173,133.179,133.165,133.174,158.72,133.179,133.181,133.169,133.178,170.56,False
'2018-04-25T12:40:00',133.173,133.179,133.163,133.179,96.21,133.177,133.181,133.166,133.181,82.9,False
'2018-04-25T12:41:00',133.178,133.178,133.168,133.17,134.82,133.181,133.181,133.172,133.173,113.18,False
'2018-04-25T12:42:00',133.17,133.178,133.166,133.169,90.26,133.174,133.18,133.17,133.173,80.58,False
'2018-04-25T12:43:00',133.17,133.177,133.163,133.163,123.11,133.173,133.179,133.165,133.165,112.39,False
'2018-04-25T12:44:00',133.164,133.169,133.151,133.162,149.83,133.167,133.171,133.154,133.168,218.18,False
'2018-04-25T12:45:00',133.161,133.166,133.158,133.162,140.04,133.167,133.17,133.164,133.168,203.98,True
'2018-04-25T12:46:00',133.162,133.172,133.156,133.157,114.98,133.168,133.177,133.162,133.162,141.68,False
'2018-04-25T12:47:00',133.157,133.162,133.139,133.144,188.93,133.162,133.166,133.145,133.149,203.14,False
'2018-04-25T12:48:00',133.145,133.161,133.143,133.153,167.24,133.15,133.164,133.148,133.157,194.88,False
'2018-04-25T12:49:00',133.154,133.159,133.142,133.148,143.67,133.157,133.161,133.147,133.152,192.83,False
'2018-04-25T12:50:00',133.148,133.15,133.136,133.137,155.21,133.153,133.155,133.142,133.142,161.9,True
'2018-04-25T12:51:00',133.135,133.161,133.135,133.16,149.34,133.142,133.167,133.14,133.164,147.71,True
'2018-04-25T12:52:00',133.161,133.163,133.149,133.157,117.8,133.165,133.167,133.153,133.16,180.66,False
'2018-04-25T12:53:00',133.158,133.163,133.146,133.152,108.57,133.16,133.167,133.152,133.155,125.76,False
'2018-04-25T12:54:00',133.152,133.155,133.129,133.13,181.62,133.156,133.16,133.131,133.136,151.98,False
'2018-04-25T12:55:00',133.132,133.151,133.13,133.143,204.93,133.137,133.156,133.133,133.148,158.63,False
'2018-04-25T12:56:00',133.144,133.149,133.131,133.136,138.06,133.149,133.154,133.135,133.14,117.24,False
'2018-04-25T12:57:00',133.135,133.141,133.108,133.11,208.03,133.14,133.147,133.111,133.115,176.34,False
'2018-04-25T12:58:00',133.107,133.123,133.089,133.092,192.71,133.111,133.127,133.093,133.097,199.97,False
'2018-04-25T12:59:00',133.092,133.093,133.062,133.073,211.01,133.097,133.097,133.067,133.078,203.22,True
'2018-04-25T13:00:00',133.072,133.101,133.07,133.097,213.36,133.076,133.104,133.075,133.101,153.95,True
'2018-04-25T13:01:00',133.097,133.112,133.087,133.088,156.27,133.102,133.116,133.091,133.094,133.54,False
'2018-04-25T13:02:00',133.088,133.094,133.069,133.071,209.16,133.092,133.098,133.073,133.075,170.5,False
'2018-04-25T13:03:00',133.069,133.083,133.035,133.049,200.18,133.073,133.086,133.039,133.051,243.04,False
'2018-04-25T13:04:00',133.047,133.05,133.029,133.038,158.62,133.051,133.055,133.034,133.042,227.13,True
'2018-04-25T13:05:00',133.038,133.051,133.028,133.032,141.32,133.042,133.054,133.033,133.036,163.34,False
'2018-04-25T13:06:00',133.032,133.049,133.032,133.045,160.57,133.037,133.053,133.035,133.048,158.49,True
'2018-04-25T13:07:00',133.045,133.092,133.045,133.085,177.19,133.05,133.095,133.049,133.087,173.91,False
'2018-04-25T13:08:00',133.085,133.085,133.041,133.046,147.61,133.087,133.087,133.044,133.05,140.8,False
'2018-04-25T13:09:00',133.048,133.055,133.015,133.022,152.76,133.052,133.058,133.019,133.027,135.95,False
'2018-04-25T13:10:00',133.022,133.027,133.012,133.02,151.98,133.027,133.031,133.016,133.024,135.97,False
'2018-04-25T13:11:00',133.02,133.025,133.008,133.016,133.64,133.021,133.028,133.012,133.019,156.75,True
'2018-04-25T13:12:00',133.016,133.054,133.016,133.045,148.86,133.021,133.058,133.019,133.05,143.94,True
'2018-04-25T13:13:00',133.047,133.069,133.047,133.064,103.25,133.049,133.073,133.049,133.068,128.78,False
'2018-04-25T13:14:00',133.064,133.068,133.052,133.063,102.39,133.069,133.072,133.056,133.064,111.68,True
'2018-04-25T13:15:00',133.063,133.08,133.057,133.065,148.98,133.065,133.084,133.061,133.068,136.72,True
'2018-04-25T13:16:00',133.063,133.084,133.054,133.084,106.49,133.065,133.087,133.058,133.086,124.46,True
'2018-04-25T13:17:00',133.084,133.084,133.058,133.068,132.53,133.085,133.088,133.061,133.071,116.22,False
'2018-04-25T13:18:00',133.067,133.071,133.062,133.065,133.69,133.071,133.074,133.066,133.069,109.75,True
'2018-04-25T13:19:00',133.068,133.074,133.055,133.058,127.57,133.069,133.077,133.058,133.061,116.55,True
'2018-04-25T13:20:00',133.057,133.088,133.034,133.037,175.64,133.061,133.09,133.038,133.038,299.13,False
'2018-04-25T13:21:00',133.035,133.035,132.99,133.002,192.55,133.037,133.039,132.995,133.007,276.54,False
'2018-04-25T13:22:00',133.003,133.017,132.968,132.976,200.75,133.008,133.022,132.972,132.98,240.37,False
'2018-04-25T13:23:00',132.978,132.983,132.915,132.953,237.14,132.981,132.985,132.92,132.956,339.95,False
'2018-04-25T13:24:00',132.954,132.971,132.941,132.961,245.69,132.957,132.974,132.943,132.966,231.98,True
'2018-04-25T13:25:00',132.96,132.99,132.955,132.978,182.26,132.965,132.993,132.959,132.983,247.77,False
'2018-04-25T13:26:00',132.978,132.988,132.954,132.962,181.84,132.983,132.992,132.959,132.967,208.12,False
'2018-04-25T13:27:00',132.962,132.987,132.959,132.968,114.4,132.969,132.989,132.964,132.972,143.29,False
'2018-04-25T13:28:00',132.968,132.969,132.938,132.946,94.63,132.972,132.972,132.941,132.948,162.32,False
'2018-04-25T13:29:00',132.945,132.952,132.932,132.952,124.65,132.949,132.957,132.936,132.957,177.34,True
'2018-04-25T13:30:00',132.953,132.992,132.951,132.992,186.78,132.955,132.997,132.953,132.997,176.22,True
'2018-04-25T13:31:00',132.992,133.007,132.981,133.007,204.58,132.996,133.012,132.985,133.012,233.77,True
'2018-04-25T13:32:00',133.007,133.012,132.985,132.99,183.63,133.012,133.017,132.991,132.994,202.11,False
'2018-04-25T13:33:00',132.99,133.006,132.99,133.006,142.86,132.995,133.01,132.995,133.009,155.6,True
'2018-04-25T13:34:00',133.005,133.017,132.995,133.016,132.69,133.009,133.022,132.998,133.019,162.89,True
'2018-04-25T13:35:00',133.016,133.027,132.99,133.003,197.82,133.019,133.03,132.994,133.008,219.43,False
'2018-04-25T13:36:00',133.004,133.008,132.976,132.98,173.23,133.008,133.011,132.979,132.981,203.27,True
'2018-04-25T13:37:00',132.979,133.011,132.974,133.007,133.41,132.982,133.014,132.978,133.013,166.97,True
'2018-04-25T13:38:00',133.007,133.022,132.994,132.996,171.59,133.013,133.027,132.999,132.999,135.58,False
'2018-04-25T13:39:00',132.995,133.003,132.97,132.988,212.0,133.0,133.006,132.974,132.99,218.33,True
'2018-04-25T13:40:00',132.987,133.018,132.987,133.007,151.77,132.99,133.023,132.99,133.011,148.86,True
'2018-04-25T13:41:00',133.007,133.033,132.992,133.006,188.03,133.01,133.038,132.996,133.007,195.79,False
'2018-04-25T13:42:00',133.006,133.012,132.999,133.002,162.02,133.008,133.014,133.002,133.006,176.21,True
'2018-04-25T13:43:00',133.001,133.035,132.994,133.034,187.09,133.007,133.041,132.997,133.039,185.2,True
'2018-04-25T13:44:00',133.034,133.066,133.029,133.06,227.7,133.039,133.071,133.032,133.064,256.1,False
'2018-04-25T13:45:00',133.06,133.066,133.046,133.056,246.9,133.064,133.071,133.05,133.062,235.83,True
'2018-04-25T13:46:00',133.057,133.069,133.045,133.063,170.39,133.062,133.075,133.051,133.068,173.39,True
'2018-04-25T13:47:00',133.063,133.08,133.053,133.069,144.34,133.068,133.086,133.057,133.074,185.17,True
'2018-04-25T13:48:00',133.069,133.083,133.036,133.038,196.31,133.074,133.088,133.041,133.043,205.75,False
'2018-04-25T13:49:00',133.037,133.045,133.03,133.044,255.81,133.043,133.05,133.034,133.048,262.05,True
'2018-04-25T13:50:00',133.045,133.076,133.045,133.076,193.23,133.049,133.081,133.049,133.08,212.42,True
'2018-04-25T13:51:00',133.076,133.088,133.049,133.072,227.05,133.081,133.093,133.051,133.075,242.55,False
'2018-04-25T13:52:00',133.07,133.076,133.059,133.063,198.88,133.075,133.08,133.065,133.068,211.4,True
'2018-04-25T13:53:00',133.065,133.08,133.061,133.08,168.23,133.068,133.083,133.063,133.083,183.15,True
'2018-04-25T13:54:00',133.079,133.08,133.032,133.037,183.48,133.083,133.084,133.037,133.044,236.9,False
'2018-04-25T13:55:00',133.041,133.041,133.0,133.002,212.25,133.044,133.044,133.004,133.007,213.16,False
'2018-04-25T13:56:00',133.004,133.035,133.004,133.022,181.13,133.009,133.039,133.009,133.026,237.35,False
'2018-04-25T13:57:00',133.022,133.024,132.981,132.984,203.03,133.026,133.027,132.985,132.987,145.4,False
'2018-04-25T13:58:00',132.983,133.015,132.983,133.008,147.99,132.986,133.017,132.986,133.01,134.4,True
'2018-04-25T13:59:00',133.008,133.017,132.991,133.001,204.23,133.009,133.021,132.994,133.006,156.13,True
'2018-04-25T14:00:00',133.005,133.026,132.983,132.983,253.86,133.01,133.031,132.988,132.988,201.24,False
'2018-04-25T14:01:00',132.984,133.007,132.981,132.986,219.45,132.989,133.011,132.985,132.99,225.3,True
'2018-04-25T14:02:00',132.986,133.014,132.986,133.006,204.79,132.991,133.02,132.991,133.01,175.44,True
'2018-04-25T14:03:00',133.006,133.02,132.989,132.998,176.77,133.009,133.024,132.993,133.003,171.51,True
'2018-04-25T14:04:00',132.998,133.026,132.993,133.025,230.6,133.002,133.032,132.997,133.032,216.22,True
'2018-04-25T14:05:00',133.023,133.053,133.016,133.052,215.68,133.029,133.059,133.02,133.056,223.9,True
'2018-04-25T14:06:00',133.058,133.06,133.037,133.038,179.63,133.061,133.065,133.041,133.043,183.44,False
'2018-04-25T14:07:00',133.037,133.037,133.022,133.028,243.43,133.04,133.042,133.027,133.035,185.35,False
'2018-04-25T14:08:00',133.028,133.033,133.015,133.027,180.15,133.035,133.038,133.018,133.031,182.44,True
'2018-04-25T14:09:00',133.027,133.041,133.023,133.028,124.15,133.032,133.046,133.027,133.034,145.93,False
'2018-04-25T14:10:00',133.031,133.038,133.016,133.017,100.98,133.036,133.042,133.021,133.022,129.63,False
'2018-04-25T14:11:00',133.019,133.031,133.01,133.031,127.36,133.023,133.036,133.016,133.036,154.72,True
'2018-04-25T14:12:00',133.03,133.038,133.026,133.03,116.78,133.035,133.043,133.031,133.033,134.04,True
'2018-04-25T14:13:00',133.029,133.052,133.02,133.023,207.6,133.034,133.056,133.024,133.029,182.29,False
'2018-04-25T14:14:00',133.023,133.039,133.023,133.029,157.93,133.029,133.043,133.028,133.033,212.94,True
'2018-04-25T14:15:00',133.029,133.045,133.023,133.043,161.22,133.034,133.048,133.025,133.048,195.11,False
'2018-04-25T14:16:00',133.042,133.042,133.027,133.035,135.33,133.043,133.045,133.03,133.039,165.47,True
'2018-04-25T14:17:00',133.036,133.07,133.036,133.07,150.99,133.04,133.075,133.039,133.075,166.8,True
'2018-04-25T14:18:00',133.071,133.086,133.053,133.08,187.57,133.075,133.09,133.057,133.085,175.32,True
'2018-04-25T14:19:00',133.081,133.09,133.071,133.071,172.81,133.084,133.094,133.074,133.074,224.19,False
'2018-04-25T14:20:00',133.07,133.072,133.044,133.05,204.29,133.072,133.077,133.047,133.054,249.96,False
'2018-04-25T14:21:00',133.05,133.062,133.036,133.062,195.33,133.054,133.064,133.041,133.064,211.88,True
'2018-04-25T14:22:00',133.061,133.062,133.022,133.041,194.02,133.064,133.065,133.026,133.045,201.84,False
'2018-04-25T14:23:00',133.041,133.055,133.029,133.029,160.94,133.044,133.059,133.032,133.032,162.43,False
'2018-04-25T14:24:00',133.03,133.055,133.023,133.049,218.64,133.033,133.058,133.027,133.052,170.24,False
'2018-04-25T14:25:00',133.049,133.051,133.015,133.015,203.78,133.054,133.055,133.017,133.017,167.14,False
'2018-04-25T14:26:00',133.014,133.03,133.003,133.03,163.92,133.016,133.035,133.005,133.035,220.72,True
'2018-04-25T14:27:00',133.031,133.053,133.03,133.044,129.66,133.035,133.056,133.035,133.047,193.75,True
'2018-04-25T14:28:00',133.045,133.086,133.045,133.077,206.91,133.048,133.09,133.048,133.081,263.49,True
'2018-04-25T14:29:00',133.077,133.087,133.07,133.078,123.78,133.082,133.09,133.075,133.084,175.69,False
'2018-04-25T14:30:00',133.079,133.083,133.04,133.049,205.9,133.083,133.086,133.044,133.055,271.18,False
'2018-04-25T14:31:00',133.046,133.053,133.029,133.049,155.6,133.053,133.057,133.034,133.054,211.98,True
'2018-04-25T14:32:00',133.049,133.067,133.034,133.057,178.34,133.054,133.07,133.039,133.061,253.75,True
'2018-04-25T14:33:00',133.061,133.09,133.054,133.075,262.96,133.062,133.094,133.06,133.079,336.61,False
'2018-04-25T14:34:00',133.077,133.089,133.071,133.081,184.59,133.082,133.094,133.077,133.083,196.65,False
'2018-04-25T14:35:00',133.082,133.084,133.025,133.025,286.26,133.086,133.089,133.028,133.028,287.35,False
'2018-04-25T14:36:00',133.022,133.026,132.963,132.964,301.59,133.027,133.031,132.966,132.969,256.17,False
'2018-04-25T14:37:00',132.964,132.971,132.95,132.961,201.1,132.969,132.976,132.955,132.964,226.81,True
'2018-04-25T14:38:00',132.961,132.981,132.96,132.972,226.42,132.965,132.984,132.964,132.975,227.11,False
'2018-04-25T14:39:00',132.972,132.977,132.96,132.973,226.63,132.977,132.982,132.964,132.978,236.24,False
'2018-04-25T14:40:00',132.973,132.977,132.937,132.944,225.31,132.976,132.981,132.942,132.95,191.09,False
'2018-04-25T14:41:00',132.946,132.952,132.94,132.947,171.29,132.951,132.956,132.944,132.952,172.16,True
'2018-04-25T14:42:00',132.947,132.973,132.939,132.968,222.67,132.951,132.977,132.943,132.973,198.01,True
'2018-04-25T14:43:00',132.969,132.978,132.962,132.977,198.54,132.975,132.984,132.965,132.981,178.68,True
'2018-04-25T14:44:00',132.977,132.988,132.977,132.977,227.76,132.982,132.993,132.98,132.982,171.25,False
'2018-04-25T14:45:00',132.98,132.988,132.969,132.972,213.1,132.985,132.993,132.972,132.977,133.83,True
'2018-04-25T14:46:00',132.975,132.99,132.969,132.972,177.73,132.978,132.993,132.973,132.976,152.12,False
'2018-04-25T14:47:00',132.97,132.981,132.95,132.954,208.65,132.973,132.984,132.952,132.957,231.63,False
'2018-04-25T14:48:00',132.953,132.967,132.95,132.967,122.2,132.957,132.971,132.955,132.971,139.78,True
'2018-04-25T14:49:00',132.968,132.985,132.966,132.982,255.88,132.973,132.988,132.968,132.984,225.1,True
'2018-04-25T14:50:00',132.981,133.021,132.975,133.02,134.13,132.984,133.025,132.978,133.025,184.5,True
'2018-04-25T14:51:00',133.02,133.036,133.019,133.033,220.79,133.025,133.039,133.024,133.039,210.62,True
'2018-04-25T14:52:00',133.032,133.041,133.01,133.012,182.28,133.037,133.044,133.015,133.016,202.43,False
'2018-04-25T14:53:00',133.012,133.014,132.988,132.991,182.22,133.017,133.019,132.99,132.994,178.72,False
'2018-04-25T14:54:00',132.987,132.992,132.98,132.987,250.13,132.992,132.997,132.983,132.992,194.97,False
'2018-04-25T14:55:00',132.987,132.992,132.98,132.98,198.74,132.99,132.996,132.984,132.984,147.02,True
'2018-04-25T14:56:00',132.979,132.993,132.976,132.99,91.88,132.984,132.997,132.98,132.995,118.85,True
'2018-04-25T14:57:00',132.99,133.008,132.97,133.005,191.34,132.994,133.01,132.973,133.01,155.12,True
'2018-04-25T14:58:00',133.005,133.039,133.005,133.026,189.15,133.009,133.042,133.009,133.027,199.93,True
'2018-04-25T14:59:00',133.026,133.048,133.024,133.044,162.29,133.03,133.053,133.025,133.047,185.26,True
'2018-04-25T15:00:00',133.044,133.054,133.034,133.045,175.07,133.048,133.059,133.036,133.048,266.08,False
'2018-04-25T15:01:00',133.044,133.044,133.023,133.028,148.24,133.047,133.047,133.028,133.031,161.83,False
'2018-04-25T15:02:00',133.029,133.032,133.022,133.026,140.72,133.033,133.037,133.025,133.032,110.42,True
'2018-04-25T15:03:00',133.027,133.05,133.027,133.046,199.8,133.033,133.053,133.032,133.051,220.02,True
'2018-04-25T15:04:00',133.047,133.065,133.047,133.061,189.85,133.052,133.07,133.052,133.067,230.72,True
'2018-04-25T15:05:00',133.061,133.096,133.056,133.095,206.63,133.067,133.101,133.061,133.101,193.79,False
'2018-04-25T15:06:00',133.094,133.094,133.077,133.078,158.44,133.099,133.099,133.081,133.083,145.7,False
'2018-04-25T15:07:00',133.078,133.08,133.058,133.071,174.9,133.083,133.084,133.061,133.076,222.22,True
'2018-04-25T15:08:00',133.07,133.086,133.066,133.072,163.27,133.075,133.09,133.072,133.078,177.92,True
'2018-04-25T15:09:00',133.071,133.097,133.071,133.095,152.96,133.078,133.102,133.076,133.1,164.56,True
'2018-04-25T15:10:00',133.094,133.114,133.091,133.112,139.21,133.097,133.119,133.095,133.115,155.59,True
'2018-04-25T15:11:00',133.113,133.121,133.107,133.108,115.29,133.115,133.123,133.112,133.113,188.07,False
'2018-04-25T15:12:00',133.108,133.109,133.093,133.094,151.24,133.113,133.113,133.098,133.098,197.22,False
'2018-04-25T15:13:00',133.094,133.105,133.089,133.092,170.37,133.099,133.11,133.093,133.098,203.6,False
'2018-04-25T15:14:00',133.092,133.093,133.044,133.044,182.85,133.098,133.098,133.049,133.05,210.4,False
'2018-04-25T15:15:00',133.047,133.06,133.043,133.057,198.52,133.05,133.064,133.047,133.062,204.23,True
'2018-04-25T15:16:00',133.055,133.084,133.053,133.073,196.45,133.061,133.088,133.058,133.078,201.76,False
'2018-04-25T15:17:00',133.075,133.075,133.04,133.045,211.65,133.078,133.078,133.043,133.05,161.54,False
'2018-04-25T15:18:00',133.045,133.045,133.033,133.044,158.51,133.048,133.049,133.037,133.048,142.25,True
'2018-04-25T15:19:00',133.045,133.055,133.03,133.03,182.45,133.048,133.058,133.033,133.035,209.1,False
'2018-04-25T15:20:00',133.029,133.041,133.02,133.037,232.0,133.032,133.047,133.024,133.042,204.68,True
'2018-04-25T15:21:00',133.036,133.06,133.033,133.057,167.84,133.04,133.064,133.037,133.061,147.28,True
'2018-04-25T15:22:00',133.057,133.07,133.054,133.061,159.13,133.062,133.073,133.059,133.066,148.67,False
'2018-04-25T15:23:00',133.061,133.061,133.053,133.056,128.77,133.066,133.066,133.057,133.06,104.3,False
'2018-04-25T15:24:00',133.056,133.056,133.037,133.051,173.19,133.059,133.059,133.042,133.055,179.49,True
'2018-04-25T15:25:00',133.051,133.064,133.044,133.045,143.74,133.053,133.069,133.047,133.05,113.99,False
'2018-04-25T15:26:00',133.046,133.057,133.045,133.051,219.66,133.051,133.063,133.048,133.055,138.81,True
'2018-04-25T15:27:00',133.05,133.085,133.05,133.085,172.19,133.055,133.09,133.053,133.09,128.72,False
'2018-04-25T15:28:00',133.083,133.083,133.06,133.073,203.94,133.088,133.088,133.066,133.078,190.9,False
'2018-04-25T15:29:00',133.071,133.077,133.055,133.077,183.3,133.076,133.082,133.06,133.081,146.08,True
'2018-04-25T15:30:00',133.078,133.09,133.048,133.048,298.82,133.081,133.094,133.052,133.052,205.04,False
'2018-04-25T15:31:00',133.049,133.069,133.047,133.062,247.02,133.054,133.075,133.051,133.066,196.89,True
'2018-04-25T15:32:00',133.061,133.073,133.048,133.058,235.59,133.065,133.077,133.053,133.062,237.41,True
'2018-04-25T15:33:00',133.059,133.101,133.058,133.1,269.62,133.063,133.105,133.062,133.105,305.81,True
'2018-04-25T15:34:00',133.103,133.136,133.103,133.105,278.4,133.108,133.139,133.108,133.11,274.76,False
'2018-04-25T15:35:00',133.103,133.115,133.085,133.091,279.05,133.108,133.121,133.09,133.096,256.79,False
'2018-04-25T15:36:00',133.093,133.116,133.086,133.096,239.2,133.095,133.119,133.092,133.103,219.06,False
'2018-04-25T15:37:00',133.1,133.105,133.066,133.072,223.82,133.103,133.109,133.071,133.077,234.06,True
'2018-04-25T15:38:00',133.072,133.13,133.072,133.113,266.76,133.078,133.133,133.078,133.117,237.44,False
'2018-04-25T15:39:00',133.112,133.118,133.097,133.109,210.15,133.116,133.123,133.1,133.114,169.55,True
'2018-04-25T15:40:00',133.108,133.134,133.104,133.122,215.45,133.112,133.138,133.109,133.126,194.75,True
'2018-04-25T15:41:00',133.125,133.141,133.106,133.107,301.68,133.129,133.144,133.111,133.112,291.92,False
'2018-04-25T15:42:00',133.106,133.11,133.071,133.071,272.77,133.11,133.112,133.073,133.073,251.5,False
'2018-04-25T15:43:00',133.07,133.076,133.019,133.027,332.72,133.073,133.08,133.022,133.031,264.9,False
'2018-04-25T15:44:00',133.027,133.034,133.002,133.028,311.98,133.029,133.038,133.005,133.03,233.35,True
'2018-04-25T15:45:00',133.026,133.053,133.008,133.038,330.77,133.03,133.058,133.012,133.042,309.52,True
'2018-04-25T15:46:00',133.038,133.058,133.029,133.052,346.93,133.042,133.062,133.033,133.054,263.87,False
'2018-04-25T15:47:00',133.049,133.049,133.026,133.049,228.94,133.052,133.053,133.028,133.053,226.5,True
'2018-04-25T15:48:00',133.048,133.094,133.039,133.073,295.35,133.05,133.098,133.043,133.079,302.31,False
'2018-04-25T15:49:00',133.075,133.085,133.062,133.062,201.18,133.079,133.088,133.066,133.066,227.44,False
'2018-04-25T15:50:00',133.064,133.064,133.026,133.052,235.13,133.066,133.066,133.031,133.057,295.07,True
'2018-04-25T15:51:00',133.053,133.081,133.044,133.074,312.77,133.058,133.086,133.05,133.079,282.98,True
'2018-04-25T15:52:00',133.075,133.084,133.064,133.075,239.65,133.078,133.089,133.068,133.079,280.02,False
'2018-04-25T15:53:00',133.075,133.08,133.052,133.055,224.98,133.078,133.083,133.055,133.059,297.33,False
'2018-04-25T15:54:00',133.053,133.066,133.036,133.047,332.67,133.058,133.07,133.039,133.052,330.71,False
'2018-04-25T15:55:00',133.046,133.048,133.017,133.035,209.11,133.052,133.052,133.02,133.04,239.43,False
'2018-04-25T15:56:00',133.035,133.036,133.006,133.017,305.78,133.04,133.041,133.01,133.022,305.27,False
'2018-04-25T15:57:00',133.014,133.029,133.01,133.015,297.35,133.019,133.036,133.013,133.018,272.83,False
'2018-04-25T15:58:00',133.013,133.013,132.961,132.961,281.41,133.016,133.016,132.967,132.967,242.95,False
'2018-04-25T15:59:00',132.962,132.985,132.961,132.982,214.01,132.966,132.989,132.965,132.985,211.53,True
'2018-04-25T16:00:00',132.981,133.013,132.975,133.013,254.31,132.984,133.018,132.977,133.017,239.29,True
'2018-04-25T16:01:00',133.014,133.049,133.011,133.042,239.31,133.017,133.052,133.015,133.046,254.08,True
'2018-04-25T16:02:00',133.042,133.058,133.013,133.015,260.82,133.046,133.061,133.019,133.019,251.03,True
'2018-04-25T16:03:00',133.017,133.066,133.012,133.034,240.24,133.022,133.071,133.017,133.037,282.78,False
'2018-04-25T16:04:00',133.034,133.038,132.993,133.028,266.55,133.039,133.041,132.997,133.033,282.06,True
'2018-04-25T16:05:00',133.028,133.065,133.028,133.048,230.22,133.032,133.07,133.031,133.054,279.84,False
'2018-04-25T16:06:00',133.05,133.063,133.047,133.062,182.09,133.053,133.068,133.051,133.066,270.16,True
'2018-04-25T16:07:00',133.065,133.087,133.06,133.075,193.74,133.068,133.091,133.065,133.076,240.07,False
'2018-04-25T16:08:00',133.073,133.076,133.049,133.056,228.62,133.077,133.078,133.052,133.06,289.51,False
'2018-04-25T16:09:00',133.059,133.07,133.043,133.044,197.68,133.061,133.072,133.047,133.049,255.91,False
'2018-04-25T16:10:00',133.044,133.05,133.017,133.022,336.15,133.049,133.054,133.022,133.028,337.32,False
'2018-04-25T16:11:00',133.023,133.033,133.004,133.01,361.99,133.028,133.037,133.009,133.015,417.75,False
'2018-04-25T16:12:00',133.01,133.033,133.002,133.018,226.76,133.015,133.036,133.005,133.02,286.47,False
'2018-04-25T16:13:00',133.018,133.032,133.004,133.032,202.23,133.022,133.035,133.008,133.035,269.3,True
'2018-04-25T16:14:00',133.033,133.045,133.021,133.045,226.24,133.036,133.049,133.024,133.049,203.3,True
'2018-04-25T16:15:00',133.043,133.05,133.024,133.031,263.81,133.05,133.054,133.029,133.037,259.08,True
'2018-04-25T16:16:00',133.032,133.051,133.027,133.051,239.03,133.037,133.055,133.031,133.055,193.4,True
'2018-04-25T16:17:00',133.051,133.068,133.04,133.043,286.69,133.057,133.073,133.044,133.047,217.48,False
'2018-04-25T16:18:00',133.042,133.057,133.034,133.048,298.1,133.047,133.062,133.039,133.053,205.73,True
'2018-04-25T16:19:00',133.049,133.064,133.043,133.054,275.6,133.054,133.07,133.048,133.059,254.09,True
'2018-04-25T16:20:00',133.054,133.102,133.054,133.08,197.43,133.059,133.107,133.059,133.084,236.53,False
'2018-04-25T16:21:00',133.079,133.097,133.071,133.086,200.51,133.084,133.1,133.074,133.091,241.92,True
'2018-04-25T16:22:00',133.084,133.099,133.078,133.09,195.37,133.089,133.103,133.083,133.094,227.09,True
'2018-04-25T16:23:00',133.09,133.1,133.08,133.092,158.13,133.094,133.103,133.082,133.094,307.03,True
'2018-04-25T16:24:00',133.093,133.1,133.051,133.06,247.48,133.095,133.104,133.056,133.065,249.48,False
'2018-04-25T16:25:00',133.057,133.064,133.034,133.042,250.68,133.062,133.068,133.038,133.045,261.27,False
'2018-04-25T16:26:00',133.041,133.049,133.024,133.025,194.75,133.045,133.052,133.029,133.029,235.03,False
'2018-04-25T16:27:00',133.025,133.025,133.003,133.008,159.85,133.03,133.03,133.004,133.013,210.16,False
'2018-04-25T16:28:00',133.01,133.014,132.994,133.0,218.27,133.013,133.019,132.999,133.005,246.54,False
'2018-04-25T16:29:00',133.0,133.002,132.972,132.984,281.38,133.004,133.006,132.977,132.991,333.9,True
'2018-04-25T16:30:00',132.988,133.032,132.971,133.032,303.28,132.991,133.038,132.976,133.038,288.34,True
'2018-04-25T16:31:00',133.032,133.034,132.991,133.006,320.81,133.037,133.038,132.996,133.013,281.98,True
'2018-04-25T16:32:00',133.008,133.084,133.008,133.076,293.83,133.013,133.089,133.013,133.082,336.82,False
'2018-04-25T16:33:00',133.075,133.075,133.033,133.062,307.25,133.08,133.08,133.038,133.064,299.66,False
'2018-04-25T16:34:00',133.063,133.072,133.046,133.05,242.59,133.064,133.073,133.052,133.055,238.07,False
'2018-04-25T16:35:00',133.052,133.055,133.03,133.034,216.02,133.056,133.06,133.035,133.038,247.59,True
'2018-04-25T16:36:00',133.034,133.073,133.031,133.064,195.67,133.037,133.076,133.036,133.07,226.14,True
'2018-04-25T16:37:00',133.064,133.083,133.06,133.076,184.34,133.07,133.084,133.064,133.078,190.99,False
'2018-04-25T16:38:00',133.076,133.078,133.042,133.056,172.09,133.079,133.08,133.046,133.062,289.22,False
'2018-04-25T16:39:00',133.058,133.077,133.053,133.075,223.57,133.062,133.081,133.055,133.079,250.29,True
'2018-04-25T16:40:00',133.076,133.085,133.059,133.061,188.89,133.079,133.089,133.065,133.067,183.41,False
'2018-04-25T16:41:00',133.06,133.065,133.047,133.054,219.89,133.066,133.067,133.052,133.059,228.0,False
'2018-04-25T16:42:00',133.055,133.06,133.024,133.027,246.86,133.059,133.065,133.028,133.029,216.97,False
'2018-04-25T16:43:00',133.026,133.041,133.026,133.033,191.43,133.029,133.046,133.029,133.037,268.66,True
'2018-04-25T16:44:00',133.034,133.053,133.026,133.031,238.84,133.038,133.057,133.03,133.034,347.82,True
'2018-04-25T16:45:00',133.035,133.055,133.028,133.046,258.94,133.039,133.06,133.031,133.052,208.71,True
'2018-04-25T16:46:00',133.047,133.075,133.044,133.044,259.44,133.053,133.08,133.049,133.049,203.45,False
'2018-04-25T16:47:00',133.044,133.048,133.01,133.025,269.92,133.049,133.052,133.014,133.03,235.53,False
'2018-04-25T16:48:00',133.022,133.037,132.998,133.01,256.77,133.024,133.042,133.004,133.015,199.3,False
'2018-04-25T16:49:00',133.008,133.026,133.008,133.026,168.09,133.014,133.031,133.013,133.031,214.12,True
'2018-04-25T16:50:00',133.026,133.03,132.992,133.017,155.39,133.032,133.032,132.996,133.023,292.21,False
'2018-04-25T16:51:00',133.018,133.026,132.996,133.0,238.49,133.023,133.031,133.0,133.002,238.44,False
'2018-04-25T16:52:00',132.999,133.012,132.984,132.984,230.38,133.001,133.015,132.989,132.99,229.34,True
'2018-04-25T16:53:00',132.985,133.024,132.984,133.02,208.9,132.99,133.028,132.99,133.025,232.75,True
'2018-04-25T16:54:00',133.02,133.037,133.013,133.035,288.15,133.025,133.04,133.016,133.039,195.02,True
'2018-04-25T16:55:00',133.033,133.041,133.012,133.017,201.21,133.037,133.046,133.018,133.024,214.03,False
'2018-04-25T16:56:00',133.019,133.021,133.008,133.014,213.43,133.024,133.025,133.014,133.019,291.1,False
'2018-04-25T16:57:00',133.013,133.018,132.994,133.008,207.74,133.019,133.021,132.999,133.012,244.67,True
'2018-04-25T16:58:00',133.013,133.039,133.007,133.032,216.12,133.016,133.045,133.01,133.035,287.7,True
'2018-04-25T16:59:00',133.031,133.05,133.023,133.045,195.8,133.035,133.054,133.028,133.051,258.65,True
'2018-04-25T17:00:00',133.045,133.076,133.033,133.061,337.65,133.051,133.08,133.037,133.067,274.61,False
'2018-04-25T17:01:00',133.059,133.069,133.047,133.064,207.86,133.064,133.071,133.052,133.068,261.05,True
'2018-04-25T17:02:00',133.066,133.089,133.061,133.078,214.1,133.07,133.092,133.066,133.083,290.85,True
'2018-04-25T17:03:00',133.078,133.096,133.064,133.091,181.71,133.082,133.099,133.069,133.096,250.6,True
'2018-04-25T17:04:00',133.091,133.112,133.087,133.097,212.76,133.096,133.117,133.091,133.1,244.87,True
'2018-04-25T17:05:00',133.096,133.119,133.094,133.112,242.21,133.1,133.124,133.1,133.118,319.97,True
'2018-04-25T17:06:00',133.115,133.128,133.107,133.128,225.27,133.118,133.133,133.112,133.133,266.48,True
'2018-04-25T17:07:00',133.131,133.152,133.13,133.14,253.08,133.133,133.157,133.133,133.142,254.37,False
'2018-04-25T17:08:00',133.139,133.14,133.101,133.106,273.1,133.142,133.143,133.106,133.111,263.83,False
'2018-04-25T17:09:00',133.105,133.111,133.094,133.104,230.26,133.11,133.115,133.099,133.11,251.07,True
'2018-04-25T17:10:00',133.102,133.115,133.096,133.111,189.72,133.108,133.118,133.101,133.114,160.24,True
'2018-04-25T17:11:00',133.111,133.125,133.107,133.115,189.07,133.114,133.129,133.111,133.119,180.85,True
'2018-04-25T17:12:00',133.114,133.14,133.111,133.129,166.67,133.119,133.144,133.116,133.132,165.57,False
'2018-04-25T17:13:00',133.13,133.13,133.102,133.111,126.49,133.132,133.132,133.107,133.115,139.49,True
'2018-04-25T17:14:00',133.11,133.142,133.108,133.142,234.32,133.115,133.147,133.113,133.147,285.01,True
'2018-04-25T17:15:00',133.142,133.147,133.114,133.141,251.98,133.147,133.15,133.119,133.146,246.19,True
'2018-04-25T17:16:00',133.141,133.149,133.135,133.14,112.51,133.146,133.152,133.138,133.145,221.57,True
'2018-04-25T17:17:00',133.141,133.15,133.13,133.13,182.65,133.144,133.153,133.134,133.134,272.1,False
'2018-04-25T17:18:00',133.129,133.135,133.111,133.111,199.78,133.133,133.141,133.115,133.115,235.75,False
'2018-04-25T17:19:00',133.11,133.117,133.092,133.095,228.54,133.115,133.121,133.097,133.1,213.29,False
'2018-04-25T17:20:00',133.094,133.109,133.089,133.103,212.41,133.099,133.113,133.093,133.108,187.61,True
'2018-04-25T17:21:00',133.106,133.119,133.092,133.1,240.73,133.111,133.124,133.097,133.103,196.4,True
'2018-04-25T17:22:00',133.1,133.153,133.099,133.149,218.54,133.103,133.158,133.103,133.154,247.77,True
'2018-04-25T17:23:00',133.149,133.181,133.149,133.175,147.48,133.154,133.185,133.153,133.18,193.42,True
'2018-04-25T17:24:00',133.175,133.23,133.175,133.229,264.76,133.18,133.232,133.18,133.231,259.47,True
'2018-04-25T17:25:00',133.229,133.246,133.214,133.246,212.26,133.232,133.251,133.216,133.251,196.61,True
'2018-04-25T17:26:00',133.247,133.255,133.219,133.224,207.32,133.252,133.26,133.222,133.226,224.42,False
'2018-04-25T17:27:00',133.224,133.232,133.17,133.181,215.63,133.226,133.237,133.174,133.186,221.39,False
'2018-04-25T17:28:00',133.185,133.211,133.183,133.208,231.64,133.189,133.212,133.189,133.212,203.78,True
'2018-04-25T17:29:00',133.21,133.23,133.202,133.221,242.56,133.215,133.235,133.204,133.223,188.14,True
'2018-04-25T17:30:00',133.221,133.241,133.219,133.233,290.87,133.225,133.244,133.223,133.238,261.85,False
'2018-04-25T17:31:00',133.233,133.234,133.201,133.216,286.44,133.237,133.239,133.205,133.223,268.69,False
'2018-04-25T17:32:00',133.216,133.217,133.2,133.212,229.89,133.222,133.222,133.205,133.215,197.68,True
'2018-04-25T17:33:00',133.212,133.228,133.211,133.22,237.09,133.218,133.232,133.216,133.224,161.18,True
'2018-04-25T17:34:00',133.22,133.25,133.217,133.236,280.55,133.223,133.256,133.221,133.243,209.98,False
'2018-04-25T17:35:00',133.236,133.248,133.228,133.243,234.21,133.243,133.253,133.234,133.248,212.05,True
'2018-04-25T17:36:00',133.243,133.248,133.228,133.228,214.6,133.248,133.254,133.233,133.233,189.55,False
'2018-04-25T17:37:00',133.228,133.237,133.212,133.216,322.39,133.234,133.241,133.216,133.221,202.38,False
'2018-04-25T17:38:00',133.216,133.221,133.206,133.217,238.25,133.221,133.226,133.212,133.221,175.3,True
'2018-04-25T17:39:00',133.218,133.222,133.194,133.194,327.25,133.221,133.228,133.199,133.199,206.61,False
'2018-04-25T17:40:00',133.194,133.208,133.187,133.2,259.72,133.199,133.213,133.192,133.205,208.6,True
'2018-04-25T17:41:00',133.2,133.208,133.188,133.188,336.72,133.205,133.214,133.19,133.191,180.4,False
'2018-04-25T17:42:00',133.188,133.198,133.179,133.18,272.58,133.193,133.203,133.183,133.184,175.11,False
'2018-04-25T17:43:00',133.179,133.179,133.168,133.172,269.87,133.184,133.185,133.171,133.178,145.68,True
'2018-04-25T17:44:00',133.172,133.187,133.168,133.184,220.73,133.176,133.188,133.173,133.186,156.39,False
'2018-04-25T17:45:00',133.183,133.185,133.156,133.158,243.27,133.188,133.191,133.161,133.162,156.58,False
'2018-04-25T17:46:00',133.159,133.171,133.153,133.153,197.25,133.165,133.174,133.157,133.157,168.26,False
'2018-04-25T17:47:00',133.153,133.162,133.147,133.16,184.48,133.156,133.166,133.152,133.164,193.39,True
'2018-04-25T17:48:00',133.158,133.175,133.153,133.155,183.57,133.164,133.179,133.158,133.161,254.26,False
'2018-04-25T17:49:00',133.157,133.159,133.147,133.148,179.05,133.162,133.165,133.151,133.153,135.35,False
'2018-04-25T17:50:00',133.148,133.159,133.134,133.154,210.18,133.152,133.163,133.139,133.157,131.22,True
'2018-04-25T17:51:00',133.154,133.169,133.148,133.164,236.73,133.158,133.174,133.153,133.169,190.73,True
'2018-04-25T17:52:00',133.164,133.174,133.16,133.171,201.0,133.168,133.18,133.164,133.174,111.47,True
'2018-04-25T17:53:00',133.171,133.199,133.171,133.19,179.19,133.176,133.202,133.176,133.193,168.48,False
'2018-04-25T17:54:00',133.191,133.194,133.176,133.177,115.39,133.194,133.196,133.177,133.178,100.76,False
'2018-04-25T17:55:00',133.176,133.181,133.161,133.161,96.91,133.179,133.184,133.164,133.166,94.37,False
'2018-04-25T17:56:00',133.162,133.163,133.143,133.145,134.52,133.166,133.166,133.146,133.147,112.03,False
'2018-04-25T17:57:00',133.145,133.148,133.131,133.135,117.74,133.146,133.15,133.136,133.136,118.44,True
'2018-04-25T17:58:00',133.134,133.167,133.131,133.158,108.72,133.135,133.171,133.133,133.161,122.56,False
'2018-04-25T17:59:00',133.157,133.157,133.123,133.135,168.18,133.161,133.161,133.127,133.139,202.7,False
'2018-04-25T18:00:00',133.134,133.142,133.127,133.141,162.01,133.138,133.146,133.131,133.145,208.69,True
'2018-04-25T18:01:00',133.142,133.154,133.137,133.137,164.97,133.145,133.16,133.143,133.143,171.29,False
'2018-04-25T18:02:00',133.138,133.149,133.111,133.111,206.11,133.143,133.155,133.117,133.117,186.33,False
'2018-04-25T18:03:00',133.111,133.113,133.085,133.097,224.66,133.116,133.118,133.09,133.102,209.18,False
'2018-04-25T18:04:00',133.098,133.111,133.095,133.101,171.75,133.102,133.115,133.096,133.103,189.07,False
'2018-04-25T18:05:00',133.101,133.11,133.096,133.098,140.28,133.104,133.112,133.097,133.1,133.62,True
'2018-04-25T18:06:00',133.1,133.111,133.09,133.101,134.02,133.101,133.113,133.093,133.104,124.63,True
'2018-04-25T18:07:00',133.101,133.113,133.099,133.102,126.5,133.104,133.115,133.101,133.104,155.07,True
'2018-04-25T18:08:00',133.103,133.124,133.098,133.114,139.85,133.105,133.13,133.101,133.115,180.46,False
'2018-04-25T18:09:00',133.114,133.114,133.089,133.098,146.1,133.115,133.116,133.093,133.102,141.26,False
'2018-04-25T18:10:00',133.095,133.1,133.091,133.094,159.66,133.099,133.106,133.095,133.099,138.84,True
'2018-04-25T18:11:00',133.094,133.102,133.07,133.099,185.14,133.099,133.105,133.075,133.104,176.47,False
'2018-04-25T18:12:00',133.099,133.099,133.07,133.076,141.91,133.105,133.105,133.075,133.083,206.15,False
'2018-04-25T18:13:00',133.078,133.09,133.051,133.051,135.5,133.083,133.093,133.054,133.054,162.13,True
'2018-04-25T18:14:00',133.051,133.093,133.051,133.092,176.6,133.055,133.099,133.055,133.097,164.3,True
'2018-04-25T18:15:00',133.093,133.124,133.088,133.124,197.8,133.098,133.128,133.093,133.128,136.08,True
'2018-04-25T18:16:00',133.124,133.126,133.113,133.126,158.66,133.127,133.132,133.118,133.132,126.03,True
'2018-04-25T18:17:00',133.127,133.127,133.11,133.114,154.12,133.131,133.131,133.115,133.119,142.47,False
'2018-04-25T18:18:00',133.115,133.122,133.1,133.101,186.8,133.12,133.129,133.106,133.106,172.13,True
'2018-04-25T18:19:00',133.1,133.123,133.099,133.122,148.42,133.105,133.129,133.105,133.127,127.96,True
'2018-04-25T18:20:00',133.122,133.129,133.118,133.126,143.32,133.128,133.133,133.123,133.13,116.44,False
'2018-04-25T18:21:00',133.124,133.124,133.11,133.123,151.62,133.127,133.13,133.116,133.127,146.87,False
'2018-04-25T18:22:00',133.121,133.122,133.103,133.113,179.57,133.127,133.128,133.109,133.118,189.91,False
'2018-04-25T18:23:00',133.112,133.114,133.091,133.104,163.37,133.118,133.12,133.096,133.109,143.87,False
'2018-04-25T18:24:00',133.1,133.108,133.095,133.098,149.44,133.105,133.111,133.101,133.103,143.03,False
'2018-04-25T18:25:00',133.098,133.098,133.088,133.094,160.9,133.103,133.104,133.093,133.099,195.41,True
'2018-04-25T18:26:00',133.094,133.116,133.094,133.109,184.16,133.099,133.121,133.096,133.114,242.84,True
'2018-04-25T18:27:00',133.109,133.128,133.107,133.108,146.48,133.114,133.132,133.113,133.113,250.91,False
'2018-04-25T18:28:00',133.107,133.123,133.102,133.116,163.5,133.112,133.127,133.106,133.121,169.05,True
'2018-04-25T18:29:00',133.115,133.132,133.107,133.125,136.05,133.12,133.136,133.112,133.13,201.67,False
'2018-04-25T18:30:00',133.129,133.129,133.113,133.114,132.89,133.131,133.132,133.118,133.12,218.8,True
'2018-04-25T18:31:00',133.114,133.141,133.114,133.134,109.87,133.119,133.146,133.119,133.137,209.7,False
'2018-04-25T18:32:00',133.134,133.134,133.11,133.11,119.58,133.136,133.136,133.117,133.117,133.86,True
'2018-04-25T18:33:00',133.113,133.137,133.109,133.129,199.57,133.117,133.143,133.114,133.133,165.62,True
'2018-04-25T18:34:00',133.13,133.145,133.116,133.145,237.81,133.135,133.152,133.121,133.152,187.38,True
'2018-04-25T18:35:00',133.147,133.166,133.137,133.147,180.13,133.153,133.171,133.14,133.153,210.0,False
'2018-04-25T18:36:00',133.149,133.149,133.136,133.136,107.12,133.153,133.153,133.141,133.141,133.42,True
'2018-04-25T18:37:00',133.137,133.169,133.137,133.156,189.64,133.142,133.174,133.142,133.159,186.84,False
'2018-04-25T18:38:00',133.157,133.163,133.15,133.159,158.31,133.161,133.168,133.155,133.164,163.38,True
'2018-04-25T18:39:00',133.159,133.18,133.159,133.172,149.88,133.165,133.185,133.165,133.178,120.23,True
'2018-04-25T18:40:00',133.173,133.182,133.161,133.161,152.88,133.179,133.186,133.166,133.166,156.15,False
'2018-04-25T18:41:00',133.161,133.165,133.137,133.141,215.74,133.165,133.169,133.141,133.146,239.25,False
'2018-04-25T18:42:00',133.144,133.15,133.136,133.139,124.08,133.147,133.155,133.141,133.144,167.53,False
'2018-04-25T18:43:00',133.139,133.147,133.126,133.128,133.48,133.144,133.15,133.131,133.134,177.86,False
'2018-04-25T18:44:00',133.128,133.133,133.117,133.128,94.46,133.134,133.139,133.122,133.133,107.11,True
'2018-04-25T18:45:00',133.131,133.158,133.129,133.155,166.97,133.136,133.163,133.134,133.162,229.48,True
'2018-04-25T18:46:00',133.157,133.164,133.154,133.154,105.75,133.163,133.168,133.157,133.159,131.98,True
'2018-04-25T18:47:00',133.154,133.172,133.154,133.169,117.22,133.159,133.177,133.159,133.175,214.28,False
'2018-04-25T18:48:00',133.17,133.17,133.155,133.156,151.47,133.175,133.176,133.159,133.161,162.45,True
'2018-04-25T18:49:00',133.156,133.173,133.147,133.149,182.37,133.161,133.178,133.152,133.154,140.25,False
'2018-04-25T18:50:00',133.148,133.165,133.146,133.163,184.61,133.154,133.17,133.151,133.169,152.48,True
'2018-04-25T18:51:00',133.165,133.181,133.163,133.164,173.9,133.17,133.186,133.169,133.17,149.96,False
'2018-04-25T18:52:00',133.165,133.17,133.157,133.157,154.86,133.171,133.175,133.162,133.162,136.3,False
'2018-04-25T18:53:00',133.158,133.159,133.127,133.131,185.71,133.163,133.164,133.132,133.135,181.32,False
'2018-04-25T18:54:00',133.132,133.151,133.13,133.15,196.33,133.137,133.157,133.135,133.155,141.15,True
'2018-04-25T18:55:00',133.15,133.16,133.146,133.151,218.46,133.155,133.165,133.151,133.155,180.72,False
'2018-04-25T18:56:00',133.151,133.159,133.144,133.157,142.4,133.155,133.161,133.148,133.159,134.8,False
'2018-04-25T18:57:00',133.156,133.156,133.125,133.132,223.78,133.159,133.159,133.13,133.136,174.68,False
'2018-04-25T18:58:00',133.132,133.138,133.12,133.132,235.72,133.136,133.14,133.126,133.134,235.84,True
'2018-04-25T18:59:00',133.128,133.141,133.11,133.11,211.58,133.132,133.145,133.114,133.114,180.8,False
'2018-04-25T19:00:00',133.11,133.133,133.105,133.129,252.36,133.114,133.139,133.11,133.134,226.06,True
'2018-04-25T19:01:00',133.129,133.154,133.125,133.15,207.0,133.135,133.159,133.132,133.156,258.99,True
'2018-04-25T19:02:00',133.15,133.158,133.143,133.156,166.81,133.156,133.165,133.15,133.162,146.68,False
'2018-04-25T19:03:00',133.152,133.152,133.136,133.142,182.76,133.157,133.157,133.139,133.147,110.03,False
'2018-04-25T19:04:00',133.141,133.148,133.136,133.138,121.38,133.145,133.155,133.142,133.145,114.27,True
'2018-04-25T19:05:00',133.138,133.168,133.135,133.167,134.65,133.145,133.174,133.142,133.173,169.35,True
'2018-04-25T19:06:00',133.165,133.188,133.158,133.184,223.97,133.172,133.196,133.162,133.191,147.54,True
'2018-04-25T19:07:00',133.186,133.192,133.167,133.171,98.42,133.191,133.198,133.171,133.177,118.78,False
'2018-04-25T19:08:00',133.17,133.181,133.165,133.181,162.86,133.175,133.188,133.171,133.187,200.7,False
'2018-04-25T19:09:00',133.18,133.18,133.168,133.168,94.7,133.187,133.188,133.174,133.175,127.11,False
'2018-04-25T19:10:00',133.166,133.166,133.142,133.142,136.23,133.172,133.172,133.148,133.148,159.49,False
'2018-04-25T19:11:00',133.142,133.152,133.135,133.138,96.12,133.148,133.159,133.14,133.144,142.03,False
'2018-04-25T19:12:00',133.139,133.139,133.117,133.12,129.49,133.145,133.146,133.122,133.127,147.82,False
'2018-04-25T19:13:00',133.121,133.128,133.116,133.118,166.01,133.129,133.135,133.119,133.121,150.69,True
'2018-04-25T19:14:00',133.117,133.137,133.105,133.131,212.24,133.122,133.144,133.109,133.138,197.87,False
'2018-04-25T19:15:00',133.13,133.134,133.121,133.125,209.79,133.136,133.139,133.127,133.13,192.75,True
'2018-04-25T19:16:00',133.124,133.138,133.121,133.135,165.54,133.13,133.145,133.127,133.142,152.1,True
'2018-04-25T19:17:00',133.134,133.142,133.13,133.138,143.28,133.14,133.149,133.137,133.144,121.21,True
'2018-04-25T19:18:00',133.138,133.152,133.137,133.139,165.38,133.144,133.158,133.143,133.145,134.65,False
'2018-04-25T19:19:00',133.139,133.141,133.116,133.141,103.02,133.145,133.147,133.121,133.147,140.34,True
'2018-04-25T19:20:00',133.141,133.142,133.135,133.137,111.47,133.147,133.148,133.141,133.144,148.99,False
'2018-04-25T19:21:00',133.139,133.139,133.124,133.124,105.07,133.145,133.145,133.13,133.13,142.7,False
'2018-04-25T19:22:00',133.122,133.127,133.118,133.125,110.56,133.128,133.133,133.124,133.131,167.9,True
'2018-04-25T19:23:00',133.124,133.134,133.122,133.13,107.01,133.13,133.14,133.129,133.135,175.67,True
'2018-04-25T19:24:00',133.131,133.137,133.127,133.135,113.01,133.134,133.142,133.13,133.14,106.93,True
'2018-04-25T19:25:00',133.137,133.153,133.135,133.153,113.33,133.14,133.157,133.14,133.157,203.26,True
'2018-04-25T19:26:00',133.153,133.161,133.141,133.146,146.32,133.157,133.165,133.146,133.151,220.95,False
'2018-04-25T19:27:00',133.144,133.155,133.136,133.154,119.32,133.149,133.159,133.141,133.159,183.49,True
'2018-04-25T19:28:00',133.154,133.159,133.145,133.147,120.89,133.159,133.165,133.15,133.152,182.48,False
'2018-04-25T19:29:00',133.147,133.15,133.142,133.143,92.03,133.153,133.156,133.146,133.146,114.62,True
'2018-04-25T19:30:00',133.144,133.166,133.141,133.156,154.73,133.147,133.171,133.146,133.16,214.33,True
'2018-04-25T19:31:00',133.156,133.175,133.145,133.165,162.87,133.16,133.179,133.148,133.169,256.42,False
'2018-04-25T19:32:00',133.165,133.165,133.148,133.161,116.26,133.169,133.169,133.153,133.167,187.35,True
'2018-04-25T19:33:00',133.161,133.195,133.158,133.192,157.21,133.167,133.2,133.163,133.199,209.27,True
'2018-04-25T19:34:00',133.193,133.218,133.188,133.218,238.41,133.198,133.223,133.192,133.223,273.72,True
'2018-04-25T19:35:00',133.218,133.218,133.197,133.206,114.86,133.224,133.224,133.201,133.209,136.66,False
'2018-04-25T19:36:00',133.207,133.208,133.198,133.207,94.16,133.208,133.214,133.201,133.209,154.91,True
'2018-04-25T19:37:00',133.207,133.211,133.194,133.209,190.45,133.208,133.214,133.2,133.214,212.35,True
'2018-04-25T19:38:00',133.21,133.216,133.205,133.212,229.14,133.214,133.221,133.21,133.219,197.04,False
'2018-04-25T19:39:00',133.212,133.212,133.198,133.202,213.71,133.22,133.22,133.204,133.208,190.19,False
'2018-04-25T19:40:00',133.201,133.21,133.193,133.197,206.73,133.209,133.216,133.2,133.203,221.52,False
'2018-04-25T19:41:00',133.197,133.197,133.184,133.184,190.93,133.203,133.204,133.192,133.192,216.15,False
'2018-04-25T19:42:00',133.184,133.196,133.182,133.187,179.88,133.19,133.204,133.187,133.194,133.56,False
'2018-04-25T19:43:00',133.187,133.19,133.18,133.186,155.52,133.195,133.197,133.187,133.194,163.63,True
'2018-04-25T19:44:00',133.187,133.195,133.184,133.185,173.58,133.194,133.202,133.192,133.193,219.39,False
'2018-04-25T19:45:00',133.184,133.185,133.143,133.155,258.43,133.19,133.191,133.149,133.162,235.83,False
'2018-04-25T19:46:00',133.153,133.166,133.151,133.151,128.51,133.16,133.169,133.154,133.154,175.48,False
'2018-04-25T19:47:00',133.149,133.153,133.141,133.147,150.44,133.154,133.158,133.147,133.154,230.53,True
'2018-04-25T19:48:00',133.149,133.163,133.148,133.162,145.91,133.154,133.17,133.154,133.168,180.65,True
'2018-04-25T19:49:00',133.16,133.173,133.156,133.173,124.82,133.165,133.18,133.162,133.177,118.52,True
'2018-04-25T19:50:00',133.173,133.174,133.152,133.16,118.85,133.179,133.179,133.156,133.165,197.85,False
'2018-04-25T19:51:00',133.16,133.16,133.154,133.155,63.13,133.165,133.165,133.161,133.161,65.18,True
'2018-04-25T19:52:00',133.155,133.169,133.153,133.168,108.05,133.16,133.172,133.157,133.172,78.32,True
'2018-04-25T19:53:00',133.166,133.178,133.166,133.174,121.35,133.171,133.182,133.171,133.18,84.49,False
'2018-04-25T19:54:00',133.174,133.177,133.159,133.167,135.82,133.18,133.18,133.166,133.172,89.46,True
'2018-04-25T19:55:00',133.166,133.176,133.166,133.171,128.44,133.172,133.183,133.172,133.179,91.18,False
'2018-04-25T19:56:00',133.171,133.175,133.167,133.173,108.2,133.178,133.182,133.174,133.181,107.88,True
'2018-04-25T19:57:00',133.173,133.178,133.171,133.174,125.71,133.181,133.184,133.179,133.181,132.73,False
'2018-04-25T19:58:00',133.174,133.177,133.17,133.173,194.17,133.181,133.184,133.176,133.18,209.0,False
'2018-04-25T19:59:00',133.171,133.173,133.16,133.164,137.29,133.178,133.18,133.166,133.167,95.96,False
'2018-04-25T20:00:00',133.165,133.17,133.155,133.155,180.26,133.167,133.175,133.161,133.162,152.46,False
'2018-04-25T20:01:00',133.155,133.158,133.15,133.152,163.07,133.162,133.164,133.157,133.159,122.67,True
'2018-04-25T20:02:00',133.153,133.162,133.153,133.157,104.99,133.159,133.168,133.159,133.163,106.93,False
'2018-04-25T20:03:00',133.157,133.16,133.151,133.157,108.55,133.161,133.162,133.158,133.161,86.1,False
'2018-04-25T20:04:00',133.157,133.157,133.149,133.154,123.24,133.16,133.16,133.154,133.16,89.48,True
'2018-04-25T20:05:00',133.154,133.16,133.151,133.153,63.96,133.16,133.161,133.156,133.159,73.77,False
'2018-04-25T20:06:00',133.153,133.155,133.146,133.152,102.53,133.158,133.161,133.152,133.159,123.57,True
'2018-04-25T20:07:00',133.152,133.16,133.15,133.16,116.07,133.158,133.165,133.156,133.165,126.91,True
'2018-04-25T20:08:00',133.162,133.164,133.14,133.142,122.87,133.166,133.17,133.145,133.148,169.4,False
'2018-04-25T20:09:00',133.141,133.143,133.129,133.136,93.47,133.147,133.147,133.136,133.142,107.98,True
'2018-04-25T20:10:00',133.14,133.148,133.139,133.144,105.45,133.144,133.154,133.144,133.15,141.65,True
'2018-04-25T20:11:00',133.145,133.153,133.135,133.136,107.29,133.152,133.155,133.142,133.142,157.13,False
'2018-04-25T20:12:00',133.139,133.139,133.12,133.121,141.97,133.143,133.144,133.126,133.128,178.56,False
'2018-04-25T20:13:00',133.121,133.121,133.113,133.12,130.81,133.127,133.129,133.12,133.125,134.88,True
'2018-04-25T20:14:00',133.12,133.132,133.119,133.132,97.7,133.125,133.138,133.125,133.137,105.41,True
'2018-04-25T20:15:00',133.132,133.145,133.13,133.14,171.98,133.139,133.151,133.137,133.148,154.16,True
'2018-04-25T20:16:00',133.139,133.147,133.139,133.144,114.45,133.148,133.151,133.145,133.151,169.42,True
'2018-04-25T20:17:00',133.145,133.163,133.145,133.154,130.51,133.15,133.168,133.15,133.16,213.87,False
'2018-04-25T20:18:00',133.153,133.153,133.128,133.132,166.67,133.16,133.16,133.136,133.141,202.69,False
'2018-04-25T20:19:00',133.132,133.145,133.128,133.14,137.15,133.141,133.151,133.136,133.146,164.56,False
'2018-04-25T20:20:00',133.139,133.141,133.129,133.137,85.04,133.146,133.149,133.135,133.143,126.3,True
'2018-04-25T20:21:00',133.137,133.15,133.137,133.142,114.65,133.144,133.155,133.144,133.149,166.78,False
'2018-04-25T20:22:00',133.141,133.149,133.137,133.147,132.65,133.149,133.155,133.142,133.153,172.97,False
'2018-04-25T20:23:00',133.147,133.149,133.126,133.133,125.42,133.152,133.155,133.133,133.137,160.02,False
'2018-04-25T20:24:00',133.133,133.134,133.122,133.127,155.72,133.138,133.139,133.126,133.13,127.42,True
'2018-04-25T20:25:00',133.126,133.152,133.122,133.146,186.71,133.131,133.159,133.128,133.152,245.72,False
'2018-04-25T20:26:00',133.144,133.15,133.135,133.137,175.88,133.151,133.155,133.14,133.14,203.69,False
'2018-04-25T20:27:00',133.137,133.141,133.124,133.127,193.15,133.141,133.148,133.13,133.131,187.48,False
'2018-04-25T20:28:00',133.127,133.141,133.127,133.141,116.34,133.13,133.146,133.13,133.145,121.13,True
'2018-04-25T20:29:00',133.142,133.142,133.117,133.129,186.59,133.146,133.148,133.124,133.135,189.9,False
'2018-04-25T20:30:00',133.129,133.134,133.121,133.134,178.9,133.134,133.141,133.128,133.141,184.63,True
'2018-04-25T20:31:00',133.134,133.135,133.119,133.121,194.1,133.142,133.142,133.126,133.128,233.06,True
'2018-04-25T20:32:00',133.12,133.141,133.12,133.141,272.83,133.127,133.147,133.127,133.147,191.83,False
'2018-04-25T20:33:00',133.14,133.14,133.133,133.134,210.94,133.147,133.147,133.14,133.14,138.91,True
'2018-04-25T20:34:00',133.134,133.151,133.134,133.137,167.87,133.14,133.157,133.14,133.144,184.02,False
'2018-04-25T20:35:00',133.135,133.146,133.131,133.14,149.55,133.142,133.152,133.137,133.148,195.53,True
'2018-04-25T20:36:00',133.139,133.149,133.135,133.143,193.94,133.148,133.156,133.141,133.15,157.44,False
'2018-04-25T20:37:00',133.143,133.145,133.13,133.144,180.49,133.149,133.151,133.137,133.151,199.8,False
'2018-04-25T20:38:00',133.143,133.144,133.132,133.132,129.49,133.15,133.15,133.137,133.137,177.36,False
'2018-04-25T20:39:00',133.132,133.136,133.128,133.131,121.34,133.138,133.143,133.133,133.136,163.21,True
'2018-04-25T20:40:00',133.133,133.143,133.133,133.139,148.08,133.138,133.15,133.138,133.147,155.65,True
'2018-04-25T20:41:00',133.14,133.159,133.138,133.158,245.92,133.148,133.166,133.145,133.165,207.3,True
'2018-04-25T20:42:00',133.157,133.163,133.142,133.147,179.97,133.164,133.166,133.147,133.154,143.26,False
'2018-04-25T20:43:00',133.147,133.148,133.137,133.141,153.7,133.154,133.155,133.145,133.149,126.61,False
'2018-04-25T20:44:00',133.141,133.143,133.136,133.136,87.29,133.149,133.15,133.14,133.14,101.41,False
'2018-04-25T20:45:00',133.134,133.137,133.124,133.135,154.98,133.14,133.143,133.131,133.141,173.24,False
'2018-04-25T20:46:00',133.134,133.134,133.125,133.128,156.38,133.14,133.14,133.131,133.135,168.06,True
'2018-04-25T20:47:00',133.128,133.135,133.124,133.131,125.41,133.135,133.141,133.131,133.137,160.02,False
'2018-04-25T20:48:00',133.131,133.134,133.124,133.134,206.0,133.136,133.141,133.131,133.14,212.76,True
'2018-04-25T20:49:00',133.135,133.15,133.133,133.143,165.07,133.141,133.155,133.139,133.149,222.93,True
'2018-04-25T20:50:00',133.143,133.151,133.127,133.128,191.37,133.149,133.157,133.134,133.135,212.37,False
'2018-04-25T20:51:00',133.129,133.13,133.12,133.122,144.44,133.137,133.138,133.127,133.128,128.12,True
'2018-04-25T20:52:00',133.122,133.135,133.115,133.125,246.37,133.13,133.141,133.123,133.132,228.64,True
'2018-04-25T20:53:00',133.125,133.136,133.124,133.125,204.17,133.132,133.141,133.129,133.13,193.62,False
'2018-04-25T20:54:00',133.125,133.129,133.118,133.123,197.04,133.13,133.135,133.123,133.127,168.23,False
'2018-04-25T20:55:00',133.123,133.129,133.118,133.122,168.24,133.13,133.135,133.123,133.127,222.21,False
'2018-04-25T20:56:00',133.121,133.126,133.115,133.12,183.03,133.127,133.132,133.123,133.123,227.97,True
'2018-04-25T20:57:00',133.118,133.142,133.118,133.142,167.46,133.123,133.145,133.122,133.144,219.2,True
'2018-04-25T20:58:00',133.142,133.143,133.135,133.141,120.97,133.145,133.147,133.141,133.146,153.31,True
'2018-04-25T20:59:00',133.141,133.151,133.132,133.135,247.34,133.145,133.157,133.138,133.141,280.34,False
'2018-04-25T21:00:00',133.132,133.141,133.127,133.128,246.99,133.138,133.146,133.133,133.134,214.99,False
'2018-04-25T21:01:00',133.131,133.137,133.126,133.129,186.36,133.135,133.143,133.133,133.137,212.28,False
'2018-04-25T21:02:00',133.129,133.135,133.124,133.131,159.75,133.135,133.139,133.13,133.138,151.52,True
'2018-04-25T21:03:00',133.133,133.135,133.109,133.127,184.97,133.138,133.142,133.115,133.133,183.99,False
'2018-04-25T21:04:00',133.127,133.128,133.115,133.125,204.43,133.134,133.135,133.123,133.132,239.94,True
'2018-04-25T21:05:00',133.124,133.132,133.123,133.128,129.26,133.132,133.139,133.13,133.137,132.47,True
'2018-04-25T21:06:00',133.128,133.138,133.117,133.138,157.4,133.134,133.145,133.123,133.143,159.18,True
'2018-04-25T21:07:00',133.137,133.153,133.129,133.151,189.93,133.144,133.16,133.133,133.159,182.4,True
'2018-04-25T21:08:00',133.151,133.157,133.145,133.15,188.26,133.159,133.161,133.151,133.156,156.72,False
'2018-04-25T21:09:00',133.15,133.15,133.133,133.143,183.28,133.157,133.157,133.14,133.149,193.52,False
'2018-04-25T21:10:00',133.145,133.147,133.141,133.142,204.14,133.151,133.155,133.149,133.149,238.05,True
'2018-04-25T21:11:00',133.144,133.157,133.143,133.15,160.8,133.149,133.162,133.149,133.155,192.02,False
'2018-04-25T21:12:00',133.148,133.149,133.139,133.146,157.22,133.155,133.156,133.144,133.154,179.66,True
'2018-04-25T21:13:00',133.147,133.152,133.135,133.144,227.72,133.154,133.16,133.143,133.151,219.46,False
'2018-04-25T21:14:00',133.146,133.153,133.142,133.145,149.36,133.151,133.157,133.149,133.152,164.41,False
'2018-04-25T21:15:00',133.146,133.146,133.131,133.142,205.54,133.151,133.152,133.138,133.149,234.31,False
'2018-04-25T21:16:00',133.143,133.146,133.135,133.138,165.13,133.15,133.151,133.14,133.144,170.12,False
'2018-04-25T21:17:00',133.139,133.141,133.132,133.134,124.06,133.145,133.146,133.138,133.142,151.01,False
'2018-04-25T21:18:00',133.135,133.14,133.132,133.135,100.8,133.142,133.145,133.138,133.142,93.55,False
'2018-04-25T21:19:00',133.134,133.139,133.132,133.138,137.57,133.14,133.145,133.14,133.144,134.71,True
'2018-04-25T21:20:00',133.138,133.142,133.133,133.137,132.97,133.143,133.149,133.139,133.142,164.95,False
'2018-04-25T21:21:00',133.136,133.137,133.125,133.133,96.78,133.143,133.143,133.132,133.138,84.42,False
'2018-04-25T21:22:00',133.132,133.136,133.13,133.133,164.06,133.139,133.142,133.135,133.138,184.99,True
'2018-04-25T21:23:00',133.133,133.139,133.101,133.101,171.01,133.138,133.145,133.106,133.106,190.23,False
'2018-04-25T21:24:00',133.102,133.111,133.1,133.11,177.9,133.108,133.119,133.106,133.117,170.14,True
'2018-04-25T21:25:00',133.111,133.126,133.103,133.104,196.63,133.119,133.134,133.11,133.112,222.67,False
'2018-04-25T21:26:00',133.103,133.104,133.087,133.088,187.13,133.112,133.113,133.094,133.095,193.31,False
'2018-04-25T21:27:00',133.088,133.093,133.087,133.089,156.86,133.095,133.1,133.094,133.097,167.12,True
'2018-04-25T21:28:00',133.093,133.101,133.092,133.1,278.35,133.099,133.108,133.098,133.106,261.89,True
'2018-04-25T21:29:00',133.098,133.115,133.095,133.112,227.43,133.105,133.121,133.102,133.12,252.2,True
'2018-04-25T21:30:00',133.114,133.127,133.106,133.127,153.13,133.121,133.135,133.113,133.135,228.94,True
'2018-04-25T21:31:00',133.127,133.13,133.114,133.127,209.69,133.134,133.136,133.121,133.135,228.29,False
'2018-04-25T21:32:00',133.127,133.127,133.093,133.102,213.6,133.134,133.135,133.1,133.109,255.38,False
'2018-04-25T21:33:00',133.102,133.116,133.099,133.115,280.66,133.109,133.125,133.107,133.121,296.75,True
'2018-04-25T21:34:00',133.115,133.133,133.113,133.127,231.49,133.121,133.142,133.12,133.135,244.79,True
'2018-04-25T21:35:00',133.13,133.14,133.126,133.128,212.14,133.134,133.146,133.133,133.135,240.87,False
'2018-04-25T21:36:00',133.128,133.138,133.123,133.132,211.63,133.135,133.145,133.13,133.14,197.95,False
'2018-04-25T21:37:00',133.132,133.137,133.114,133.114,232.53,133.14,133.144,133.122,133.123,222.99,False
'2018-04-25T21:38:00',133.116,133.125,133.108,133.11,217.99,133.124,133.131,133.115,133.117,210.27,False
'2018-04-25T21:39:00',133.11,133.11,133.09,133.09,223.91,133.117,133.117,133.098,133.098,156.22,False
'2018-04-25T21:40:00',133.09,133.1,133.09,133.093,191.04,133.098,133.106,133.098,133.1,160.76,False
'2018-04-25T21:41:00',133.093,133.093,133.088,133.091,208.79,133.1,133.1,133.094,133.099,154.14,True
'2018-04-25T21:42:00',133.092,133.094,133.088,133.09,234.7,133.099,133.102,133.094,133.098,198.8,False
'2018-04-25T21:43:00',133.09,133.092,133.084,133.09,228.94,133.095,133.101,133.091,133.098,182.08,False
'2018-04-25T21:44:00',133.09,133.09,133.08,133.085,137.92,133.098,133.098,133.087,133.092,104.44,False
'2018-04-25T21:45:00',133.084,133.084,133.059,133.071,262.49,133.091,133.091,133.068,133.079,238.89,False
'2018-04-25T21:46:00',133.07,133.08,133.058,133.066,215.69,133.079,133.086,133.064,133.075,211.63,True
'2018-04-25T21:47:00',133.067,133.091,133.067,133.085,203.07,133.075,133.098,133.075,133.093,183.27,True
'2018-04-25T21:48:00',133.085,133.093,133.078,133.081,161.84,133.093,133.1,133.085,133.088,154.96,False
'2018-04-25T21:49:00',133.081,133.088,133.078,133.087,144.95,133.088,133.095,133.085,133.094,145.19,True
'2018-04-25T21:50:00',133.087,133.093,133.083,133.086,151.25,133.094,133.098,133.09,133.09,129.96,False
'2018-04-25T21:51:00',133.086,133.09,133.077,133.077,180.18,133.093,133.096,133.082,133.083,134.78,False
'2018-04-25T21:52:00',133.077,133.081,133.075,133.077,133.63,133.083,133.087,133.08,133.082,108.13,True
'2018-04-25T21:53:00',133.077,133.086,133.077,133.08,125.87,133.082,133.093,133.082,133.087,107.75,False
'2018-04-25T21:54:00',133.08,133.085,133.078,133.083,142.36,133.087,133.094,133.084,133.092,124.67,True
'2018-04-25T21:55:00',133.082,133.095,133.082,133.093,171.72,133.09,133.102,133.088,133.102,196.77,False
'2018-04-25T21:56:00',133.091,133.091,133.083,133.087,175.83,133.098,133.098,133.09,133.095,162.68,True
'2018-04-25T21:57:00',133.087,133.092,133.079,133.083,237.49,133.096,133.098,133.084,133.089,226.41,False
'2018-04-25T21:58:00',133.083,133.088,133.078,133.084,216.8,133.088,133.096,133.085,133.092,229.2,True
'2018-04-25T21:59:00',133.085,133.113,133.085,133.106,223.42,133.092,133.12,133.092,133.112,192.11,True
'2018-04-25T22:00:00',133.104,133.116,133.104,133.115,189.55,133.112,133.124,133.112,133.12,175.78,True
'2018-04-25T22:01:00',133.114,133.122,133.097,133.101,213.23,133.12,133.128,133.106,133.109,242.67,False
'2018-04-25T22:02:00',133.101,133.117,133.101,133.104,160.09,133.109,133.123,133.109,133.112,143.73,False
'2018-04-25T22:03:00',133.104,133.108,133.093,133.108,168.09,133.111,133.115,133.098,133.115,91.02,True
'2018-04-25T22:04:00',133.108,133.11,133.104,133.104,101.62,133.116,133.117,133.109,133.111,101.85,True
'2018-04-25T22:05:00',133.105,133.115,133.103,133.115,145.4,133.111,133.121,133.109,133.12,149.87,False
'2018-04-25T22:06:00',133.115,133.115,133.105,133.106,104.27,133.119,133.119,133.11,133.111,96.73,False
'2018-04-25T22:07:00',133.106,133.114,133.105,133.106,107.03,133.111,133.118,133.11,133.11,105.44,True
'2018-04-25T22:08:00',133.106,133.114,133.106,133.111,92.12,133.11,133.119,133.11,133.118,127.45,False
'2018-04-25T22:09:00',133.112,133.113,133.107,133.107,59.66,133.116,133.117,133.113,133.114,50.63,True
'2018-04-25T22:10:00',133.107,133.116,133.107,133.116,92.1,133.114,133.123,133.114,133.123,133.42,True
'2018-04-25T22:11:00',133.116,133.118,133.116,133.117,55.3,133.123,133.125,133.122,133.123,86.86,False
'2018-04-25T22:12:00',133.117,133.117,133.111,133.111,63.43,133.123,133.125,133.118,133.118,106.51,False
'2018-04-25T22:13:00',133.111,133.116,133.111,133.114,89.47,133.118,133.124,133.118,133.12,77.3,True
'2018-04-25T22:14:00',133.113,133.117,133.112,133.114,120.49,133.12,133.124,133.119,133.121,111.55,False
'2018-04-25T22:15:00',133.114,133.114,133.108,133.108,65.77,133.121,133.122,133.115,133.115,72.81,False
'2018-04-25T22:16:00',133.108,133.108,133.104,133.104,76.48,133.115,133.116,133.111,133.111,86.24,False
'2018-04-25T22:17:00',133.106,133.108,133.105,133.107,94.32,133.111,133.114,133.111,133.113,106.34,True
'2018-04-25T22:18:00',133.107,133.116,133.107,133.114,85.87,133.113,133.122,133.113,133.121,96.89,False
'2018-04-25T22:19:00',133.116,133.116,133.114,133.115,46.49,133.121,133.122,133.119,133.121,47.96,True
'2018-04-25T22:20:00',133.115,133.122,133.114,133.12,121.13,133.122,133.127,133.121,133.127,85.92,True
'2018-04-25T22:21:00',133.12,133.128,133.12,133.122,123.55,133.127,133.132,133.126,133.129,157.59,False
'2018-04-25T22:22:00',133.123,133.126,133.118,133.12,56.33,133.13,133.132,133.124,133.125,66.99,False
'2018-04-25T22:23:00',133.12,133.12,133.099,133.099,119.7,133.124,133.126,133.105,133.105,191.39,False
'2018-04-25T22:24:00',133.1,133.114,133.094,133.109,148.56,133.105,133.118,133.101,133.114,174.48,False
'2018-04-25T22:25:00',133.11,133.11,133.088,133.107,134.93,133.114,133.114,133.093,133.111,122.11,True
'2018-04-25T22:26:00',133.107,133.123,133.107,133.123,181.07,133.113,133.129,133.112,133.129,87.66,False
'2018-04-25T22:27:00',133.121,133.121,133.097,133.103,146.73,133.123,133.123,133.104,133.11,78.93,False
'2018-04-25T22:28:00',133.103,133.104,133.097,133.097,70.6,133.11,133.11,133.101,133.103,39.86,False
'2018-04-25T22:29:00',133.097,133.101,133.095,133.101,103.31,133.103,133.108,133.099,133.108,95.65,True
'2018-04-25T22:30:00',133.099,133.108,133.098,133.107,154.43,133.106,133.115,133.105,133.114,131.82,False
'2018-04-25T22:31:00',133.107,133.108,133.106,133.108,130.97,133.114,133.115,133.114,133.114,204.28,True
'2018-04-25T22:32:00',133.108,133.109,133.107,133.108,107.2,133.114,133.116,133.114,133.116,126.05,False
'2018-04-25T22:33:00',133.108,133.109,133.1,133.103,96.15,133.115,133.115,133.108,133.11,113.45,True
'2018-04-25T22:34:00',133.103,133.111,133.102,133.11,162.61,133.11,133.117,133.109,133.114,202.51,True
'2018-04-25T22:35:00',133.109,133.139,133.109,133.136,161.39,133.114,133.144,133.114,133.143,168.55,True
'2018-04-25T22:36:00',133.136,133.167,133.135,133.158,108.85,133.14,133.173,133.14,133.168,106.71,False
'2018-04-25T22:37:00',133.159,133.16,133.141,133.141,137.88,133.167,133.169,133.149,133.15,122.88,False
'2018-04-25T22:38:00',133.141,133.15,133.131,133.142,160.73,133.15,133.156,133.141,133.151,142.71,False
'2018-04-25T22:39:00',133.142,133.143,133.113,133.115,215.59,133.151,133.152,133.117,133.119,204.35,False
'2018-04-25T22:40:00',133.115,133.124,133.11,133.118,114.79,133.118,133.129,133.118,133.125,136.11,False
'2018-04-25T22:41:00',133.115,133.116,133.104,133.114,117.99,133.126,133.126,133.114,133.123,106.41,True
'2018-04-25T22:42:00',133.114,133.12,133.11,133.119,71.34,133.123,133.129,133.118,133.127,85.84,True
'2018-04-25T22:43:00',133.119,133.123,133.104,133.105,151.95,133.127,133.132,133.11,133.112,138.15,False
'2018-04-25T22:44:00',133.105,133.105,133.082,133.095,175.25,133.111,133.111,133.091,133.104,173.67,False
'2018-04-25T22:45:00',133.094,133.1,133.074,133.074,118.33,133.104,133.106,133.084,133.084,152.87,False
'2018-04-25T22:46:00',133.075,133.078,133.062,133.065,123.65,133.084,133.085,133.068,133.073,111.4,True
'2018-04-25T22:47:00',133.068,133.084,133.067,133.07,131.1,133.076,133.094,133.076,133.079,153.86,False
'2018-04-25T22:48:00',133.07,133.082,133.068,133.08,166.17,133.078,133.091,133.076,133.089,143.68,True
'2018-04-25T22:49:00',133.08,133.089,133.075,133.089,191.88,133.089,133.095,133.084,133.095,156.89,True
'2018-04-25T22:50:00',133.09,133.09,133.08,133.085,391.31,133.096,133.097,133.085,133.096,279.92,True
'2018-04-25T22:51:00',133.087,133.093,133.086,133.088,94.66,133.097,133.1,133.09,133.093,125.56,False
'2018-04-25T22:52:00',133.089,133.092,133.082,133.082,38.4,133.093,133.096,133.085,133.086,58.02,False
'2018-04-25T22:53:00',133.082,133.085,133.07,133.07,173.46,133.085,133.091,133.074,133.074,146.62,False
'2018-04-25T22:54:00',133.07,133.071,133.063,133.071,132.79,133.072,133.081,133.071,133.08,119.7,True
'2018-04-25T22:55:00',133.072,133.077,133.071,133.074,79.19,133.083,133.086,133.08,133.083,89.62,True
'2018-04-25T22:56:00',133.074,133.079,133.066,133.073,124.36,133.082,133.089,133.074,133.083,107.19,False
'2018-04-25T22:57:00',133.07,133.077,133.07,133.07,66.61,133.082,133.088,133.081,133.084,67.54,True
'2018-04-25T22:58:00',133.073,133.082,133.07,133.07,54.76,133.083,133.089,133.079,133.08,77.55,False
'2018-04-25T22:59:00',133.069,133.071,133.062,133.067,51.83,133.08,133.082,133.069,133.076,25.56,True
'2018-04-25T23:00:00',133.068,133.074,133.061,133.074,20.62,133.077,133.102,133.077,133.086,20.62,False
'2018-04-25T23:01:00',133.075,133.081,133.071,133.075,8.25,133.086,133.088,133.084,133.084,8.25,False
'2018-04-25T23:02:00',133.077,133.077,133.068,133.077,11.25,133.086,133.091,133.085,133.088,10.5,True
'2018-04-25T23:03:00',133.081,133.082,133.075,133.075,6.75,133.088,133.101,133.088,133.101,6.75,True
'2018-04-25T23:04:00',133.076,133.084,133.076,133.084,15.25,133.101,133.107,133.091,133.105,15.5,True
'2018-04-25T23:05:00',133.084,133.123,133.054,133.109,78.5,133.106,133.155,133.101,133.132,79.63,False
'2018-04-25T23:06:00',133.109,133.119,133.092,133.118,37.75,133.13,133.131,133.122,133.124,42.59,False
'2018-04-25T23:07:00',133.118,133.119,133.074,133.087,58.0,133.123,133.124,133.103,133.111,70.59,False
'2018-04-25T23:08:00',133.087,133.098,133.083,133.089,38.0,133.112,133.13,133.095,133.11,45.5,False
'2018-04-25T23:09:00',133.088,133.09,133.085,133.088,17.0,133.109,133.115,133.108,133.11,19.63,False
'2018-04-25T23:10:00',133.088,133.089,133.077,133.083,31.5,133.109,133.112,133.102,133.103,38.52,False
'2018-04-25T23:11:00',133.079,133.079,133.011,133.03,182.2,133.099,133.099,133.037,133.057,171.38,False
'2018-04-25T23:12:00',133.022,133.052,133.022,133.041,251.94,133.052,133.07,133.052,133.065,236.5,False
'2018-04-25T23:13:00',133.036,133.044,133.035,133.04,316.88,133.065,133.069,133.061,133.062,298.5,False
'2018-04-25T23:14:00',133.037,133.043,133.031,133.035,147.44,133.06,133.062,133.058,133.058,147.5,False
'2018-04-25T23:15:00',133.033,133.041,133.033,133.039,131.58,133.058,133.062,133.055,133.06,123.0,True
'2018-04-25T23:16:00',133.041,133.062,133.035,133.061,97.55,133.066,133.084,133.057,133.084,101.73,False
'2018-04-25T23:17:00',133.06,133.06,133.039,133.039,43.45,133.084,133.085,133.056,133.056,43.96,False
'2018-04-25T23:18:00',133.037,133.039,133.032,133.033,54.5,133.056,133.062,133.056,133.059,53.2,False
'2018-04-25T23:19:00',133.033,133.035,133.031,133.035,8.5,133.059,133.06,133.058,133.058,12.02,False
'2018-04-25T23:20:00',133.031,133.035,133.031,133.035,7.5,133.058,133.058,133.056,133.056,8.13,False
'2018-04-25T23:21:00',133.034,133.034,133.019,133.033,34.5,133.056,133.056,133.043,133.054,35.0,True
'2018-04-25T23:22:00',133.033,133.039,133.033,133.039,27.5,133.053,133.058,133.052,133.056,31.42,True
'2018-04-25T23:23:00',133.039,133.044,133.037,133.037,38.0,133.054,133.058,133.051,133.056,42.87,True
'2018-04-25T23:24:00',133.037,133.043,133.037,133.041,29.5,133.056,133.066,133.054,133.057,35.16,False
'2018-04-25T23:25:00',133.043,133.043,133.04,133.04,9.5,133.057,133.059,133.056,133.056,9.47,True
'2018-04-25T23:26:00',133.04,133.045,133.039,133.04,28.12,133.055,133.063,133.055,133.056,34.57,False
'2018-04-25T23:27:00',133.04,133.041,133.038,133.04,14.0,133.057,133.058,133.055,133.058,14.74,False
'2018-04-25T23:28:00',133.04,133.04,133.039,133.039,3.0,133.059,133.059,133.058,133.058,3.74,False
'2018-04-25T23:29:00',133.039,133.039,133.039,133.039,10.0,133.055,133.056,133.053,133.055,12.36,True
'2018-04-25T23:30:00',133.039,133.055,133.039,133.041,20.5,133.058,133.064,133.058,133.063,25.08,False
'2018-04-25T23:31:00',133.042,133.044,133.041,133.044,10.62,133.061,133.061,133.06,133.06,10.0,True
'2018-04-25T23:32:00',133.043,133.045,133.043,133.045,18.87,133.06,133.062,133.06,133.062,15.0,True
'2018-04-25T23:33:00',133.043,133.046,133.04,133.043,15.11,133.062,133.062,133.062,133.062,12.0,True
'2018-04-25T23:34:00',133.043,133.046,133.043,133.046,10.88,133.062,133.064,133.062,133.064,9.0,True
'2018-04-25T23:35:00',133.045,133.047,133.034,133.037,32.83,133.064,133.065,133.055,133.058,29.87,True
'2018-04-25T23:36:00',133.039,133.05,133.039,133.045,27.54,133.06,133.066,133.06,133.064,44.37,False
'2018-04-25T23:37:00',133.044,133.046,133.035,133.035,28.86,133.064,133.066,133.056,133.056,43.68,False
'2018-04-25T23:38:00',133.035,133.04,133.035,133.04,22.7,133.056,133.058,133.052,133.058,26.49,True
'2018-04-25T23:39:00',133.041,133.041,133.032,133.032,33.34,133.058,133.058,133.053,133.056,37.64,False
'2018-04-25T23:40:00',133.033,133.038,133.032,133.034,28.18,133.056,133.057,133.051,133.055,25.42,True
'2018-04-25T23:41:00',133.034,133.044,133.034,133.042,38.06,133.055,133.065,133.055,133.065,43.09,True
'2018-04-25T23:42:00',133.042,133.048,133.037,133.037,26.48,133.065,133.069,133.054,133.054,22.35,False
'2018-04-25T23:43:00',133.037,133.038,133.037,133.038,75.38,133.053,133.06,133.051,133.053,36.18,False
'2018-04-25T23:44:00',133.038,133.038,133.037,133.038,74.25,133.052,133.059,133.051,133.057,56.46,True
'2018-04-25T23:45:00',133.038,133.039,133.037,133.038,37.5,133.058,133.06,133.057,133.06,27.66,False
'2018-04-25T23:46:00',133.038,133.038,133.034,133.034,15.67,133.059,133.059,133.056,133.056,14.29,True
'2018-04-25T23:47:00',133.034,133.053,133.034,133.049,75.27,133.056,133.074,133.056,133.069,69.01,False
'2018-04-25T23:48:00',133.049,133.049,133.047,133.048,24.59,133.069,133.07,133.069,133.07,30.55,True
'2018-04-25T23:49:00',133.048,133.049,133.048,133.048,22.76,133.07,133.071,133.069,133.069,17.18,False
'2018-04-25T23:50:00',133.047,133.048,133.047,133.048,33.05,133.069,133.071,133.068,133.071,30.29,True
'2018-04-25T23:51:00',133.048,133.054,133.048,133.049,44.52,133.072,133.077,133.071,133.072,38.05,True
'2018-04-25T23:52:00',133.049,133.071,133.038,133.039,107.47,133.072,133.092,133.057,133.058,90.73,False
'2018-04-25T23:53:00',133.039,133.047,133.038,133.04,221.43,133.058,133.067,133.056,133.056,211.61,False
'2018-04-25T23:54:00',133.04,133.04,133.034,133.04,173.56,133.056,133.057,133.05,133.055,266.49,True
'2018-04-25T23:55:00',133.04,133.043,133.039,133.04,237.94,133.055,133.062,133.055,133.058,166.89,True
'2018-04-25T23:56:00',133.04,133.044,133.039,133.044,259.98,133.058,133.063,133.053,133.063,217.49,True
'2018-04-25T23:57:00',133.044,133.058,133.044,133.058,191.95,133.062,133.073,133.062,133.073,233.73,True
'2018-04-25T23:58:00',133.06,133.06,133.054,133.055,52.06,133.073,133.076,133.073,133.075,53.69,True
'2018-04-25T23:59:00',133.055,133.062,133.051,133.051,74.44,133.075,133.077,133.07,133.072,32.14,True
'2018-04-26T00:00:00',133.052,133.129,133.052,133.112,286.42,133.071,133.135,133.071,133.124,248.7,True
'2018-04-26T00:01:00',133.111,133.127,133.095,133.11,146.24,133.121,133.14,133.097,133.122,113.56,False
'2018-04-26T00:02:00',133.11,133.114,133.081,133.103,143.46,133.12,133.121,133.09,133.109,63.06,False
'2018-04-26T00:03:00',133.104,133.104,133.089,133.089,67.94,133.11,133.11,133.094,133.095,28.85,False
'2018-04-26T00:04:00',133.088,133.09,133.08,133.082,75.32,133.097,133.097,133.088,133.088,111.02,True
'2018-04-26T00:05:00',133.082,133.092,133.066,133.075,148.09,133.089,133.102,133.074,133.082,170.26,True
'2018-04-26T00:06:00',133.075,133.105,133.068,133.105,135.86,133.081,133.113,133.078,133.112,156.61,True
'2018-04-26T00:07:00',133.105,133.124,133.105,133.12,110.23,133.113,133.13,133.112,133.127,102.14,False
'2018-04-26T00:08:00',133.117,133.117,133.108,133.113,79.44,133.125,133.125,133.117,133.122,60.26,True
'2018-04-26T00:09:00',133.113,133.118,133.11,133.118,76.37,133.123,133.124,133.122,133.124,77.0,True
'2018-04-26T00:10:00',133.118,133.124,133.11,133.118,119.86,133.124,133.131,133.118,133.126,106.27,True
'2018-04-26T00:11:00',133.118,133.131,133.116,133.121,97.61,133.126,133.132,133.124,133.129,81.33,False
'2018-04-26T00:12:00',133.121,133.125,133.118,133.124,69.35,133.13,133.134,133.124,133.133,50.38,True
'2018-04-26T00:13:00',133.125,133.13,133.12,133.126,112.37,133.133,133.137,133.128,133.133,83.25,False
'2018-04-26T00:14:00',133.125,133.125,133.12,133.123,34.14,133.133,133.134,133.125,133.131,34.08,False
'2018-04-26T00:15:00',133.123,133.124,133.113,133.123,43.75,133.131,133.131,133.118,133.129,40.45,False
'2018-04-26T00:16:00',133.123,133.123,133.113,133.113,45.18,133.128,133.129,133.12,133.12,46.38,True
'2018-04-26T00:17:00',133.115,133.132,133.109,133.131,238.2,133.122,133.139,133.118,133.136,274.9,True
'2018-04-26T00:18:00',133.13,133.141,133.122,133.129,121.25,133.134,133.144,133.131,133.136,116.09,False
'2018-04-26T00:19:00',133.132,133.135,133.121,133.123,75.05,133.136,133.14,133.13,133.131,83.39,False
'2018-04-26T00:20:00',133.122,133.125,133.107,133.117,100.57,133.132,133.132,133.116,133.121,95.67,False
'2018-04-26T00:21:00',133.114,133.124,133.112,133.121,57.84,133.121,133.129,133.12,133.128,63.83,True
'2018-04-26T00:22:00',133.123,133.127,133.121,133.127,20.86,133.129,133.133,133.128,133.133,21.2,True
'2018-04-26T00:23:00',133.127,133.127,133.119,133.127,110.31,133.132,133.135,133.128,133.134,121.34,True
'2018-04-26T00:24:00',133.126,133.132,133.11,133.113,118.77,133.134,133.136,133.117,133.118,116.33,False
'2018-04-26T00:25:00',133.114,133.115,133.11,133.115,26.93,133.118,133.121,133.118,133.121,19.95,True
'2018-04-26T00:26:00',133.115,133.119,133.113,133.116,20.52,133.12,133.122,133.12,133.121,18.8,True
'2018-04-26T00:27:00',133.115,133.128,133.112,133.119,84.42,133.121,133.133,133.12,133.126,76.22,False
'2018-04-26T00:28:00',133.119,133.127,133.115,133.115,140.29,133.125,133.132,133.123,133.123,130.17,False
'2018-04-26T00:29:00',133.116,133.122,133.095,133.099,194.63,133.123,133.126,133.103,133.108,198.47,False
'2018-04-26T00:30:00',133.105,133.105,133.089,133.093,205.6,133.108,133.108,133.098,133.103,178.14,False
'2018-04-26T00:31:00',133.093,133.098,133.086,133.09,111.47,133.102,133.104,133.093,133.1,106.54,True
'2018-04-26T00:32:00',133.091,133.108,133.09,133.108,68.28,133.1,133.115,133.098,133.114,87.69,True
'2018-04-26T00:33:00',133.107,133.115,133.107,133.114,44.91,133.115,133.12,133.115,133.12,70.72,True
'2018-04-26T00:34:00',133.113,133.115,133.102,133.103,99.94,133.119,133.121,133.11,133.11,132.17,False
'2018-04-26T00:35:00',133.101,133.102,133.086,133.091,80.99,133.111,133.111,133.092,133.1,103.59,True
'2018-04-26T00:36:00',133.091,133.118,133.091,133.117,95.0,133.099,133.125,133.098,133.124,94.04,True
'2018-04-26T00:37:00',133.117,133.131,133.117,133.129,71.13,133.124,133.138,133.124,133.137,75.99,True
'2018-04-26T00:38:00',133.13,133.134,133.116,133.127,106.62,133.136,133.142,133.124,133.134,149.91,False
'2018-04-26T00:39:00',133.13,133.131,133.101,133.111,93.84,133.135,133.138,133.108,133.117,119.58,True
'2018-04-26T00:40:00',133.111,133.15,133.109,133.12,140.43,133.117,133.161,133.117,133.13,200.79,True
'2018-04-26T00:41:00',133.12,133.165,133.12,133.149,151.68,133.13,133.174,133.13,133.158,219.16,False
'2018-04-26T00:42:00',133.148,133.164,133.125,133.142,108.35,133.156,133.171,133.132,133.146,127.22,False
'2018-04-26T00:43:00',133.14,133.155,133.131,133.143,96.55,133.146,133.164,133.14,133.153,79.37,True
'2018-04-26T00:44:00',133.143,133.155,133.141,133.152,60.9,133.151,133.165,133.15,133.158,48.95,True
'2018-04-26T00:45:00',133.153,133.161,133.149,133.15,133.93,133.159,133.172,133.159,133.16,110.75,True
'2018-04-26T00:46:00',133.152,133.162,133.143,133.153,89.63,133.161,133.171,133.152,133.163,85.88,True
'2018-04-26T00:47:00',133.153,133.163,133.144,133.152,71.81,133.162,133.17,133.152,133.159,72.44,False
'2018-04-26T00:48:00',133.152,133.161,133.144,133.147,67.74,133.161,133.168,133.152,133.155,68.7,False
'2018-04-26T00:49:00',133.148,133.159,133.148,133.157,52.54,133.16,133.168,133.16,133.164,68.22,True
'2018-04-26T00:50:00',133.157,133.166,133.129,133.143,127.76,133.163,133.175,133.139,133.152,179.98,True
'2018-04-26T00:51:00',133.142,133.176,133.135,133.159,116.82,133.153,133.187,133.145,133.167,174.86,False
'2018-04-26T00:52:00',133.159,133.161,133.148,133.154,35.0,133.169,133.169,133.152,133.16,38.23,True
'2018-04-26T00:53:00',133.154,133.17,133.141,133.17,60.94,133.159,133.177,133.147,133.176,64.63,True
'2018-04-26T00:54:00',133.17,133.173,133.164,133.173,52.19,133.174,133.181,133.171,133.179,63.63,False
'2018-04-26T00:55:00',133.172,133.172,133.152,133.159,41.44,133.179,133.179,133.162,133.165,41.19,False
'2018-04-26T00:56:00',133.159,133.159,133.155,133.158,29.5,133.164,133.167,133.162,133.166,33.69,False
'2018-04-26T00:57:00',133.159,133.159,133.153,133.158,23.0,133.166,133.166,133.159,133.162,24.25,False
'2018-04-26T00:58:00',133.156,133.156,133.151,133.152,17.5,133.16,133.16,133.155,133.156,16.0,True
'2018-04-26T00:59:00',133.15,133.157,133.145,133.145,51.62,133.154,133.161,133.148,133.148,46.5,False
'2018-04-26T01:00:00',133.146,133.15,133.142,133.149,56.0,133.149,133.153,133.144,133.153,58.68,True
'2018-04-26T01:01:00',133.149,133.159,133.148,133.148,49.54,133.152,133.165,133.152,133.152,44.94,False
'2018-04-26T01:02:00',133.148,133.15,133.145,133.148,73.12,133.153,133.155,133.149,133.154,43.69,True
'2018-04-26T01:03:00',133.148,133.162,133.148,133.162,48.33,133.152,133.165,133.151,133.164,38.56,True
'2018-04-26T01:04:00',133.159,133.168,133.155,133.16,51.21,133.162,133.173,133.158,133.164,39.44,False
'2018-04-26T01:05:00',133.161,133.167,133.16,133.167,45.5,133.165,133.173,133.163,133.17,33.25,True
'2018-04-26T01:06:00',133.167,133.18,133.162,133.18,71.64,133.172,133.188,133.165,133.185,57.06,False
'2018-04-26T01:07:00',133.179,133.18,133.172,133.173,50.4,133.185,133.186,133.176,133.177,37.0,False
'2018-04-26T01:08:00',133.173,133.173,133.169,133.171,21.36,133.176,133.177,133.173,133.175,16.0,True
'2018-04-26T01:09:00',133.171,133.174,133.171,133.173,24.18,133.174,133.179,133.174,133.176,23.0,False
'2018-04-26T01:10:00',133.169,133.17,133.164,133.165,50.69,133.173,133.175,133.167,133.168,45.25,True
'2018-04-26T01:11:00',133.167,133.183,133.164,133.166,81.52,133.169,133.188,133.169,133.169,69.63,False
'2018-04-26T01:12:00',133.166,133.174,133.165,133.167,349.3,133.169,133.176,133.169,133.17,64.44,True
'2018-04-26T01:13:00',133.168,133.179,133.167,133.178,128.5,133.17,133.182,133.17,133.18,59.0,False
'2018-04-26T01:14:00',133.179,133.179,133.157,133.157,202.44,133.181,133.182,133.161,133.161,84.0,False
'2018-04-26T01:15:00',133.157,133.157,133.152,133.156,95.31,133.16,133.161,133.156,133.159,49.5,True
'2018-04-26T01:16:00',133.156,133.164,133.155,133.164,55.72,133.159,133.167,133.159,133.167,35.0,True
'2018-04-26T01:17:00',133.164,133.174,133.159,133.163,110.54,133.167,133.178,133.163,133.168,67.62,False
'2018-04-26T01:18:00',133.163,133.168,133.163,133.165,99.14,133.169,133.171,133.168,133.169,65.0,True
'2018-04-26T01:19:00',133.165,133.172,133.164,133.165,161.03,133.17,133.178,133.168,133.171,99.5,True
'2018-04-26T01:20:00',133.165,133.178,133.164,133.17,166.74,133.171,133.185,133.168,133.175,88.0,True
'2018-04-26T01:21:00',133.17,133.18,133.169,133.18,195.69,133.174,133.189,133.174,133.189,86.92,True
'2018-04-26T01:22:00',133.18,133.191,133.18,133.186,104.74,133.188,133.197,133.188,133.191,71.05,False
'2018-04-26T01:23:00',133.185,133.19,133.178,133.181,148.31,133.19,133.194,133.183,133.186,76.75,False
'2018-04-26T01:24:00',133.181,133.182,133.179,133.179,134.52,133.187,133.188,133.182,133.182,58.5,False
'2018-04-26T01:25:00',133.179,133.179,133.171,133.175,87.84,133.181,133.181,133.175,133.178,44.94,False
'2018-04-26T01:26:00',133.175,133.175,133.16,133.163,46.79,133.179,133.179,133.166,133.166,33.19,False
'2018-04-26T01:27:00',133.163,133.163,133.154,133.157,29.96,133.167,133.167,133.157,133.161,21.5,True
'2018-04-26T01:28:00',133.157,133.169,133.157,133.16,65.7,133.161,133.176,133.161,133.164,66.33,True
'2018-04-26T01:29:00',133.161,133.185,133.161,133.183,53.1,133.165,133.19,133.165,133.186,53.9,False
'2018-04-26T01:30:00',133.183,133.183,133.162,133.174,175.52,133.188,133.188,133.169,133.18,90.7,True
'2018-04-26T01:31:00',133.174,133.191,133.174,133.186,85.58,133.18,133.195,133.178,133.193,84.93,False
'2018-04-26T01:32:00',133.186,133.186,133.174,133.177,40.5,133.193,133.193,133.179,133.183,34.87,True
'2018-04-26T01:33:00',133.176,133.191,133.17,133.185,63.21,133.183,133.192,133.176,133.186,44.26,False
'2018-04-26T01:34:00',133.184,133.188,133.17,133.181,141.18,133.187,133.189,133.174,133.188,94.12,True
'2018-04-26T01:35:00',133.181,133.19,133.181,133.186,56.45,133.188,133.195,133.188,133.191,63.15,True
'2018-04-26T01:36:00',133.186,133.193,133.18,133.188,66.01,133.193,133.196,133.186,133.194,71.89,False
'2018-04-26T01:37:00',133.188,133.188,133.162,133.165,52.07,133.194,133.194,133.17,133.171,38.96,False
'2018-04-26T01:38:00',133.166,133.173,133.162,133.173,65.32,133.172,133.179,133.171,133.179,93.45,True
'2018-04-26T01:39:00',133.173,133.179,133.168,133.176,60.67,133.179,133.184,133.174,133.182,94.39,True
'2018-04-26T01:40:00',133.177,133.185,133.177,133.181,70.43,133.183,133.191,133.183,133.188,123.64,True
'2018-04-26T01:41:00',133.181,133.186,133.179,133.181,26.72,133.186,133.19,133.184,133.188,59.19,True
'2018-04-26T01:42:00',133.183,133.195,133.183,133.194,38.0,133.188,133.198,133.188,133.198,74.4,False
'2018-04-26T01:43:00',133.194,133.194,133.181,133.181,64.83,133.199,133.199,133.187,133.187,72.7,False
'2018-04-26T01:44:00',133.181,133.194,133.164,133.17,98.23,133.187,133.196,133.169,133.179,74.14,False
'2018-04-26T01:45:00',133.17,133.172,133.149,133.154,106.15,133.179,133.179,133.156,133.161,75.69,False
'2018-04-26T01:46:00',133.158,133.162,133.135,133.136,103.53,133.164,133.168,133.141,133.143,92.15,False
'2018-04-26T01:47:00',133.144,133.148,133.131,133.141,126.12,133.148,133.155,133.135,133.146,129.14,True
'2018-04-26T01:48:00',133.14,133.158,133.131,133.151,64.93,133.145,133.164,133.135,133.159,95.28,False
'2018-04-26T01:49:00',133.153,133.157,133.115,133.13,87.85,133.16,133.163,133.123,133.137,83.07,False
'2018-04-26T01:50:00',133.132,133.132,133.111,133.12,87.33,133.139,133.139,133.117,133.129,87.37,False
'2018-04-26T01:51:00',133.12,133.124,133.12,133.121,34.55,133.129,133.13,133.127,133.128,42.73,True
'2018-04-26T01:52:00',133.121,133.133,133.121,133.13,41.81,133.128,133.139,133.128,133.136,42.87,True
'2018-04-26T01:53:00',133.13,133.138,133.127,133.136,40.19,133.134,133.141,133.133,133.139,58.54,True
'2018-04-26T01:54:00',133.136,133.141,133.134,133.139,29.63,133.14,133.145,133.139,133.144,51.59,True
'2018-04-26T01:55:00',133.14,133.145,133.139,133.141,30.25,133.144,133.15,133.144,133.15,35.46,False
'2018-04-26T01:56:00',133.142,133.145,133.131,133.131,55.14,133.15,133.15,133.134,133.135,60.42,False
'2018-04-26T01:57:00',133.132,133.141,133.131,133.134,39.57,133.135,133.145,133.135,133.141,44.22,False
'2018-04-26T01:58:00',133.134,133.134,133.113,133.116,67.47,133.14,133.141,133.121,133.123,72.51,False
'2018-04-26T01:59:00',133.116,133.125,133.109,133.125,85.94,133.123,133.132,133.116,133.132,71.24,True
'2018-04-26T02:00:00',133.126,133.134,133.092,133.124,238.92,133.134,133.139,133.101,133.13,230.31,False
'2018-04-26T02:01:00',133.124,133.127,133.079,133.08,208.64,133.13,133.132,133.084,133.084,195.37,False
'2018-04-26T02:02:00',133.081,133.09,133.072,133.075,170.56,133.086,133.095,133.079,133.082,184.85,True
'2018-04-26T02:03:00',133.075,133.098,133.075,133.075,111.36,133.083,133.105,133.081,133.081,150.41,False
'2018-04-26T02:04:00',133.075,133.083,133.064,133.072,97.02,133.082,133.086,133.07,133.076,134.77,False
'2018-04-26T02:05:00',133.074,133.082,133.068,133.07,59.31,133.078,133.086,133.071,133.073,71.7,False
'2018-04-26T02:06:00',133.07,133.071,133.034,133.058,241.5,133.074,133.074,133.042,133.066,221.58,False
'2018-04-26T02:07:00',133.058,133.058,133.038,133.046,131.13,133.066,133.066,133.044,133.053,177.27,True
'2018-04-26T02:08:00',133.046,133.062,133.044,133.056,179.53,133.053,133.068,133.05,133.064,240.77,True
'2018-04-26T02:09:00',133.057,133.085,133.057,133.081,183.6,133.064,133.09,133.064,133.086,200.69,True
'2018-04-26T02:10:00',133.08,133.097,133.08,133.097,65.32,133.084,133.099,133.084,133.099,90.5,True
'2018-04-26T02:11:00',133.097,133.113,133.097,133.106,84.16,133.101,133.121,133.101,133.114,107.08,False
'2018-04-26T02:12:00',133.106,133.106,132.973,133.03,214.63,133.108,133.111,132.989,133.038,217.17,False
'2018-04-26T02:13:00',133.03,133.066,133.025,133.066,151.08,133.036,133.073,133.032,133.073,228.51,True
'2018-04-26T02:14:00',133.067,133.067,133.045,133.049,187.09,133.073,133.074,133.051,133.056,218.51,False
'2018-04-26T02:15:00',133.049,133.066,133.048,133.066,141.69,133.056,133.075,133.056,133.074,155.76,True
'2018-04-26T02:16:00',133.066,133.07,133.06,133.068,167.94,133.074,133.078,133.068,133.077,245.22,True
'2018-04-26T02:17:00',133.068,133.099,133.066,133.096,159.61,133.076,133.106,133.075,133.105,292.5,False
'2018-04-26T02:18:00',133.097,133.097,133.083,133.089,134.73,133.105,133.105,133.09,133.094,219.94,False
'2018-04-26T02:19:00',133.089,133.095,133.087,133.095,45.94,133.094,133.1,133.09,133.1,108.56,False
'2018-04-26T02:20:00',133.095,133.095,133.087,133.088,58.14,133.1,133.1,133.09,133.091,98.77,False
'2018-04-26T02:21:00',133.089,133.091,133.084,133.088,83.19,133.091,133.098,133.091,133.096,106.06,True
'2018-04-26T02:22:00',133.089,133.096,133.085,133.096,99.59,133.096,133.102,133.093,133.102,144.59,True
'2018-04-26T02:23:00',133.096,133.099,133.089,133.091,131.1,133.102,133.103,133.096,133.1,176.79,False
'2018-04-26T02:24:00',133.091,133.091,133.076,133.077,111.25,133.1,133.1,133.083,133.085,207.67,False
'2018-04-26T02:25:00',133.077,133.091,133.077,133.09,63.25,133.085,133.097,133.085,133.097,130.15,True
'2018-04-26T02:26:00',133.091,133.098,133.087,133.097,102.89,133.097,133.104,133.094,133.101,245.33,True
'2018-04-26T02:27:00',133.098,133.101,133.09,133.091,137.22,133.102,133.109,133.096,133.1,169.65,True
'2018-04-26T02:28:00',133.091,133.108,133.09,133.09,166.62,133.099,133.113,133.098,133.098,189.15,False
'2018-04-26T02:29:00',133.09,133.09,133.076,133.082,102.34,133.098,133.098,133.083,133.089,147.53,True
'2018-04-26T02:30:00',133.083,133.103,133.072,133.103,180.03,133.089,133.111,133.079,133.111,246.24,True
'2018-04-26T02:31:00',133.103,133.114,133.102,133.111,84.5,133.11,133.118,133.108,133.116,162.03,True
'2018-04-26T02:32:00',133.113,133.121,133.105,133.108,84.81,133.116,133.125,133.11,133.111,131.88,True
'2018-04-26T02:33:00',133.107,133.138,133.105,133.136,137.5,133.111,133.143,133.109,133.141,206.4,True
'2018-04-26T02:34:00',133.136,133.141,133.131,133.138,76.06,133.141,133.145,133.135,133.141,125.85,True
'2018-04-26T02:35:00',133.139,133.156,133.137,133.15,100.91,133.142,133.16,133.14,133.155,164.54,True
'2018-04-26T02:36:00',133.15,133.159,133.148,133.158,79.33,133.155,133.165,133.15,133.161,120.93,False
'2018-04-26T02:37:00',133.156,133.156,133.138,133.156,76.43,133.161,133.163,133.144,133.162,114.7,True
'2018-04-26T02:38:00',133.156,133.168,133.155,133.162,86.18,133.162,133.171,133.16,133.166,147.98,False
'2018-04-26T02:39:00',133.161,133.161,133.154,133.16,65.38,133.165,133.166,133.159,133.164,115.16,True
'2018-04-26T02:40:00',133.159,133.162,133.151,133.158,75.89,133.164,133.166,133.157,133.164,125.09,True
'2018-04-26T02:41:00',133.159,133.167,133.145,133.145,161.91,133.164,133.174,133.154,133.154,202.35,False
'2018-04-26T02:42:00',133.145,133.163,133.145,133.155,126.04,133.153,133.169,133.152,133.163,173.67,False
'2018-04-26T02:43:00',133.156,133.162,133.149,133.151,96.08,133.164,133.169,133.155,133.156,153.11,False
'2018-04-26T02:44:00',133.151,133.153,133.131,133.151,184.83,133.156,133.161,133.136,133.16,226.07,False
'2018-04-26T02:45:00',133.15,133.15,133.133,133.14,147.57,133.155,133.155,133.14,133.146,175.05,False
'2018-04-26T02:46:00',133.14,133.149,133.135,133.147,74.18,133.146,133.155,133.143,133.153,120.28,False
'2018-04-26T02:47:00',133.147,133.148,133.134,133.138,82.12,133.152,133.154,133.139,133.145,146.99,True
'2018-04-26T02:48:00',133.138,133.152,133.134,133.143,120.69,133.145,133.16,133.14,133.15,217.77,False
'2018-04-26T02:49:00',133.143,133.151,133.128,133.132,95.71,133.149,133.158,133.132,133.14,134.83,False
'2018-04-26T02:50:00',133.133,133.134,133.089,133.09,202.56,133.14,133.14,133.097,133.099,187.31,True
'2018-04-26T02:51:00',133.09,133.141,133.09,133.132,184.89,133.098,133.148,133.098,133.139,259.89,True
'2018-04-26T02:52:00',133.132,133.158,133.081,133.081,287.24,133.138,133.165,133.087,133.088,304.31,False
'2018-04-26T02:53:00',133.081,133.101,133.077,133.08,254.25,133.088,133.11,133.087,133.09,286.85,True
'2018-04-26T02:54:00',133.082,133.185,133.078,133.185,338.18,133.092,133.19,133.087,133.19,404.12,False
'2018-04-26T02:55:00',133.16,133.169,133.138,133.169,324.07,133.161,133.179,133.148,133.178,308.78,True
'2018-04-26T02:56:00',133.17,133.196,133.167,133.195,249.46,133.179,133.202,133.175,133.199,234.38,True
'2018-04-26T02:57:00',133.195,133.21,133.155,133.162,209.21,133.2,133.218,133.159,133.165,200.18,False
'2018-04-26T02:58:00',133.163,133.176,133.155,133.163,143.61,133.164,133.181,133.161,133.17,198.27,True
'2018-04-26T02:59:00',133.163,133.188,133.163,133.188,223.44,133.169,133.196,133.169,133.196,289.94,True
'2018-04-26T03:00:00',133.19,133.212,133.189,133.208,322.86,133.197,133.222,133.197,133.214,254.89,True
'2018-04-26T03:01:00',133.209,133.221,133.205,133.221,132.37,133.215,133.226,133.212,133.225,156.43,True
'2018-04-26T03:02:00',133.22,133.224,133.21,133.21,89.87,133.223,133.231,133.218,133.218,100.79,True
'2018-04-26T03:03:00',133.21,133.238,133.21,133.227,212.92,133.218,133.245,133.218,133.234,224.18,False
'2018-04-26T03:04:00',133.227,133.233,133.22,133.22,91.17,133.234,133.243,133.229,133.229,122.25,False
'2018-04-26T03:05:00',133.22,133.225,133.2,133.221,196.26,133.23,133.234,133.209,133.231,177.48,True
'2018-04-26T03:06:00',133.22,133.228,133.216,133.22,211.24,133.229,133.236,133.224,133.228,187.6,True
'2018-04-26T03:07:00',133.219,133.246,133.208,133.245,242.46,133.229,133.25,133.217,133.25,194.56,True
'2018-04-26T03:08:00',133.243,133.25,133.234,133.249,199.73,133.25,133.253,133.244,133.252,121.12,False
'2018-04-26T03:09:00',133.249,133.249,133.233,133.234,147.69,133.251,133.251,133.239,133.242,134.29,False
'2018-04-26T03:10:00',133.234,133.24,133.229,133.239,102.17,133.243,133.246,133.233,133.246,182.23,True
'2018-04-26T03:11:00',133.239,133.251,133.237,133.237,141.52,133.247,133.256,133.244,133.244,239.68,False
'2018-04-26T03:12:00',133.237,133.237,133.213,133.218,257.01,133.245,133.245,133.223,133.228,227.91,False
'2018-04-26T03:13:00',133.218,133.218,133.21,133.216,204.97,133.227,133.227,133.219,133.223,206.64,False
'2018-04-26T03:14:00',133.216,133.216,133.185,133.189,200.2,133.223,133.225,133.194,133.196,221.54,False
'2018-04-26T03:15:00',133.193,133.196,133.154,133.17,295.53,133.2,133.206,133.164,133.18,358.46,False
'2018-04-26T03:16:00',133.17,133.177,133.165,133.172,161.89,133.18,133.186,133.173,133.182,190.16,False
'2018-04-26T03:17:00',133.173,133.175,133.163,133.171,145.06,133.182,133.184,133.172,133.18,208.36,False
'2018-04-26T03:18:00',133.171,133.174,133.146,133.148,215.82,133.18,133.183,133.155,133.157,325.71,False
'2018-04-26T03:19:00',133.148,133.16,133.148,133.159,156.34,133.157,133.168,133.157,133.167,219.53,True
'2018-04-26T03:20:00',133.159,133.163,133.155,133.16,119.92,133.168,133.171,133.164,133.166,156.23,True
'2018-04-26T03:21:00',133.16,133.168,133.157,133.159,93.01,133.165,133.173,133.163,133.164,163.12,False
'2018-04-26T03:22:00',133.159,133.159,133.15,133.15,120.72,133.163,133.165,133.157,133.159,204.11,True
'2018-04-26T03:23:00',133.15,133.166,133.143,133.154,205.44,133.16,133.174,133.15,133.163,228.04,False
'2018-04-26T03:24:00',133.153,133.159,133.146,133.15,201.09,133.163,133.168,133.153,133.16,224.94,True
'2018-04-26T03:25:00',133.15,133.165,133.15,133.163,152.01,133.16,133.173,133.16,133.172,205.55,True
'2018-04-26T03:26:00',133.163,133.175,133.155,133.172,213.71,133.173,133.181,133.163,133.18,240.61,False
'2018-04-26T03:27:00',133.173,133.173,133.144,133.144,187.64,133.18,133.181,133.15,133.15,215.26,False
'2018-04-26T03:28:00',133.143,133.146,133.123,133.136,180.02,133.151,133.153,133.128,133.145,156.72,True
'2018-04-26T03:29:00',133.136,133.156,133.136,133.144,119.24,133.145,133.164,133.145,133.15,152.27,True
'2018-04-26T03:30:00',133.142,133.157,133.138,133.149,157.25,133.15,133.164,133.146,133.158,187.62,True
'2018-04-26T03:31:00',133.149,133.178,133.146,133.175,161.59,133.157,133.181,133.155,133.179,242.73,True
'2018-04-26T03:32:00',133.173,133.19,133.164,133.166,192.24,133.181,133.196,133.173,133.175,276.88,False
'2018-04-26T03:33:00',133.165,133.185,133.152,133.175,163.5,133.174,133.191,133.161,133.185,215.44,False
'2018-04-26T03:34:00',133.175,133.175,133.161,133.163,173.81,133.185,133.185,133.17,133.172,208.69,False
'2018-04-26T03:35:00',133.163,133.173,133.154,133.168,190.22,133.172,133.181,133.163,133.176,234.49,False
'2018-04-26T03:36:00',133.169,133.172,133.151,133.156,203.36,133.178,133.18,133.16,133.166,197.95,False
'2018-04-26T03:37:00',133.157,133.171,133.15,133.171,190.19,133.166,133.18,133.159,133.18,264.42,False
'2018-04-26T03:38:00',133.17,133.171,133.155,133.17,166.22,133.177,133.179,133.162,133.178,212.38,True
'2018-04-26T03:39:00',133.17,133.185,133.162,133.182,177.26,133.178,133.191,133.171,133.19,230.68,False
'2018-04-26T03:40:00',133.179,133.179,133.165,133.171,186.14,133.186,133.186,133.173,133.179,153.34,False
'2018-04-26T03:41:00',133.17,133.176,133.169,133.175,173.15,133.179,133.185,133.178,133.184,187.16,False
'2018-04-26T03:42:00',133.174,133.175,133.16,133.164,232.99,133.184,133.184,133.169,133.172,217.8,False
'2018-04-26T03:43:00',133.164,133.167,133.158,133.166,210.51,133.172,133.175,133.166,133.174,167.15,True
'2018-04-26T03:44:00',133.165,133.169,133.163,133.167,172.25,133.175,133.179,133.172,133.175,167.67,False
'2018-04-26T03:45:00',133.167,133.167,133.144,133.153,242.28,133.174,133.174,133.153,133.163,234.82,False
'2018-04-26T03:46:00',133.153,133.161,133.15,133.154,208.96,133.163,133.17,133.159,133.163,205.04,False
'2018-04-26T03:47:00',133.154,133.154,133.137,133.143,157.94,133.163,133.164,133.145,133.15,219.41,True
'2018-04-26T03:48:00',133.143,133.156,133.131,133.146,218.17,133.151,133.165,133.137,133.153,219.68,False
'2018-04-26T03:49:00',133.144,133.15,133.141,133.145,237.32,133.152,133.159,133.15,133.154,288.44,False
'2018-04-26T03:50:00',133.144,133.147,133.137,133.14,238.6,133.151,133.155,133.145,133.148,242.57,False
'2018-04-26T03:51:00',133.14,133.142,133.116,133.116,249.56,133.148,133.149,133.125,133.127,248.06,False
'2018-04-26T03:52:00',133.117,133.127,133.103,133.103,179.1,133.128,133.134,133.109,133.113,221.66,False
'2018-04-26T03:53:00',133.104,133.11,133.084,133.093,224.79,133.113,133.118,133.094,133.099,249.85,False
'2018-04-26T03:54:00',133.093,133.101,133.083,133.1,213.25,133.101,133.108,133.09,133.107,312.45,True
'2018-04-26T03:55:00',133.1,133.106,133.084,133.101,173.8,133.108,133.112,133.092,133.111,199.9,True
'2018-04-26T03:56:00',133.101,133.121,133.099,133.113,203.17,133.111,133.129,133.108,133.123,212.1,False
'2018-04-26T03:57:00',133.113,133.119,133.112,133.115,229.16,133.123,133.128,133.12,133.124,191.25,False
'2018-04-26T03:58:00',133.115,133.119,133.108,133.116,204.37,133.125,133.127,133.115,133.125,239.12,True
'2018-04-26T03:59:00',133.116,133.161,133.112,133.161,252.49,133.124,133.171,133.119,133.169,230.08,False
'2018-04-26T04:00:00',133.161,133.161,133.127,133.133,270.52,133.171,133.171,133.135,133.141,265.11,True
'2018-04-26T04:01:00',133.133,133.165,133.133,133.158,254.22,133.14,133.174,133.14,133.167,270.17,False
'2018-04-26T04:02:00',133.158,133.158,133.137,133.149,215.04,133.167,133.167,133.146,133.152,182.37,True
'2018-04-26T04:03:00',133.148,133.161,133.143,133.148,264.87,133.151,133.168,133.15,133.157,282.11,False
'2018-04-26T04:04:00',133.148,133.153,133.142,133.148,201.01,133.157,133.161,133.149,133.155,189.84,True
'2018-04-26T04:05:00',133.148,133.155,133.148,133.152,97.74,133.155,133.162,133.155,133.159,95.56,False
'2018-04-26T04:06:00',133.152,133.152,133.144,133.148,111.17,133.16,133.16,133.149,133.156,127.94,True
'2018-04-26T04:07:00',133.148,133.155,133.147,133.151,123.16,133.156,133.162,133.154,133.16,133.87,False
'2018-04-26T04:08:00',133.151,133.152,133.14,133.141,136.37,133.16,133.16,133.147,133.149,115.15,False
'2018-04-26T04:09:00',133.142,133.145,133.125,133.125,153.49,133.149,133.153,133.131,133.131,141.08,False
'2018-04-26T04:10:00',133.125,133.126,133.108,133.114,248.11,133.132,133.134,133.117,133.123,191.96,True
'2018-04-26T04:11:00',133.116,133.127,133.116,133.124,166.39,133.123,133.135,133.123,133.131,137.35,True
'2018-04-26T04:12:00',133.124,133.135,133.124,133.132,161.53,133.131,133.143,133.131,133.141,130.45,True
'2018-04-26T04:13:00',133.132,133.136,133.129,133.134,87.97,133.14,133.144,133.137,133.141,116.97,False
'2018-04-26T04:14:00',133.134,133.134,133.124,133.127,112.29,133.141,133.141,133.13,133.13,130.16,False
'2018-04-26T04:15:00',133.127,133.127,133.109,133.116,114.08,133.129,133.129,133.115,133.122,142.54,True
'2018-04-26T04:16:00',133.115,133.137,133.115,133.137,48.62,133.122,133.144,133.12,133.144,80.19,True
'2018-04-26T04:17:00',133.137,133.144,133.131,133.138,103.0,133.144,133.151,133.138,133.145,178.75,False
'2018-04-26T04:18:00',133.138,133.139,133.13,133.138,158.22,133.144,133.148,133.14,133.147,159.39,True
'2018-04-26T04:19:00',133.138,133.148,133.138,133.148,171.36,133.148,133.158,133.147,133.158,133.17,True
'2018-04-26T04:20:00',133.148,133.15,133.136,133.142,192.18,133.158,133.159,133.146,133.149,177.43,False
'2018-04-26T04:21:00',133.142,133.146,133.134,133.144,153.65,133.15,133.151,133.142,133.15,128.07,False
'2018-04-26T04:22:00',133.143,133.144,133.142,133.143,150.26,133.15,133.151,133.15,133.15,63.45,True
'2018-04-26T04:23:00',133.143,133.148,133.134,133.134,172.68,133.15,133.157,133.142,133.142,146.87,False
'2018-04-26T04:24:00',133.134,133.139,133.125,133.127,138.3,133.143,133.147,133.133,133.135,170.38,False
'2018-04-26T04:25:00',133.127,133.127,133.124,133.124,51.74,133.135,133.135,133.132,133.132,65.74,False
'2018-04-26T04:26:00',133.124,133.124,133.121,133.122,86.03,133.132,133.133,133.129,133.13,66.67,True
'2018-04-26T04:27:00',133.121,133.127,133.114,133.117,148.82,133.13,133.135,133.122,133.126,188.83,True
'2018-04-26T04:28:00',133.117,133.134,133.117,133.134,128.01,133.126,133.144,133.126,133.143,112.38,True
'2018-04-26T04:29:00',133.133,133.144,133.131,133.138,174.24,133.144,133.152,133.141,133.145,147.49,False
'2018-04-26T04:30:00',133.139,133.143,133.129,133.13,174.46,133.148,133.151,133.138,133.138,163.85,False
'2018-04-26T04:31:00',133.129,133.143,133.126,133.137,123.61,133.138,133.151,133.133,133.144,91.3,False
'2018-04-26T04:32:00',133.137,133.138,133.132,133.133,115.05,133.144,133.147,133.138,133.141,128.99,True
'2018-04-26T04:33:00',133.133,133.139,133.131,133.137,117.34,133.141,133.146,133.139,133.146,153.37,False
'2018-04-26T04:34:00',133.137,133.138,133.124,133.125,96.97,133.146,133.147,133.131,133.133,122.36,False
'2018-04-26T04:35:00',133.125,133.132,133.124,133.13,130.15,133.134,133.138,133.133,133.138,150.45,False
'2018-04-26T04:36:00',133.13,133.13,133.123,133.123,119.74,133.138,133.138,133.13,133.13,155.37,True
'2018-04-26T04:37:00',133.126,133.135,133.124,133.133,140.1,133.133,133.143,133.13,133.141,139.77,True
'2018-04-26T04:38:00',133.133,133.138,133.11,133.112,169.88,133.141,133.148,133.119,133.121,163.76,False
'2018-04-26T04:39:00',133.114,133.124,133.114,133.121,145.34,133.121,133.131,133.121,133.13,170.47,True
'2018-04-26T04:40:00',133.122,133.131,133.122,133.129,127.53,133.13,133.14,133.13,133.138,120.19,True
'2018-04-26T04:41:00',133.129,133.132,133.129,133.132,93.42,133.139,133.139,133.137,133.139,79.72,False
'2018-04-26T04:42:00',133.132,133.132,133.125,133.131,117.56,133.139,133.139,133.13,133.139,106.06,True
'2018-04-26T04:43:00',133.131,133.142,133.128,133.135,185.15,133.139,133.148,133.137,133.143,177.53,False
'2018-04-26T04:44:00',133.137,133.14,133.126,133.133,172.27,133.144,133.148,133.135,133.139,158.17,False
'2018-04-26T04:45:00',133.135,133.137,133.123,133.129,224.01,133.141,133.143,133.131,133.135,158.32,False
'2018-04-26T04:46:00',133.13,133.135,133.127,133.129,79.94,133.135,133.139,133.133,133.135,175.99,True
'2018-04-26T04:47:00',133.13,133.138,133.129,133.133,70.25,133.134,133.141,133.134,133.14,133.55,True
'2018-04-26T04:48:00',133.131,133.138,133.131,133.131,127.15,133.14,133.144,133.138,133.139,132.91,False
'2018-04-26T04:49:00',133.131,133.135,133.13,133.133,90.49,133.14,133.14,133.137,133.139,130.57,True
'2018-04-26T04:50:00',133.136,133.14,133.125,133.127,95.22,133.14,133.145,133.132,133.135,144.77,False
'2018-04-26T04:51:00',133.127,133.132,133.12,133.132,148.0,133.134,133.141,133.125,133.141,146.65,True
'2018-04-26T04:52:00',133.132,133.134,133.127,133.132,139.46,133.141,133.142,133.135,133.14,152.27,True
'2018-04-26T04:53:00',133.133,133.14,133.131,133.131,112.64,133.141,133.147,133.138,133.138,144.86,False
'2018-04-26T04:54:00',133.131,133.135,133.125,133.132,190.02,133.137,133.139,133.131,133.138,139.18,True
'2018-04-26T04:55:00',133.133,133.136,133.128,133.136,166.3,133.137,133.143,133.133,133.143,84.32,True
'2018-04-26T04:56:00',133.136,133.137,133.127,133.127,133.1,133.144,133.146,133.135,133.135,108.31,False
'2018-04-26T04:57:00',133.127,133.127,133.12,133.12,173.99,133.136,133.136,133.126,133.128,100.84,False
'2018-04-26T04:58:00',133.12,133.122,133.118,133.118,102.84,133.127,133.13,133.122,133.122,107.67,True
'2018-04-26T04:59:00',133.118,133.125,133.118,133.125,153.68,133.124,133.133,133.123,133.132,131.38,True
'2018-04-26T05:00:00',133.125,133.132,133.121,133.123,121.0,133.133,133.141,133.127,133.13,131.14,False
'2018-04-26T05:01:00',133.125,133.126,133.104,133.116,187.18,133.132,133.133,133.113,133.125,168.91,False
'2018-04-26T05:02:00',133.116,133.117,133.103,133.116,171.3,133.124,133.125,133.111,133.12,155.12,True
'2018-04-26T05:03:00',133.115,133.125,133.113,133.117,152.16,133.12,133.131,133.119,133.124,150.74,True
'2018-04-26T05:04:00',133.118,133.13,133.118,133.128,203.39,133.124,133.137,133.124,133.136,184.62,True
'2018-04-26T05:05:00',133.128,133.132,133.122,133.123,102.4,133.136,133.138,133.129,133.129,147.68,False
'2018-04-26T05:06:00',133.123,133.123,133.117,133.118,157.35,133.129,133.13,133.124,133.124,82.03,False
'2018-04-26T05:07:00',133.119,133.122,133.116,133.12,237.01,133.124,133.129,133.124,133.127,130.52,False
'2018-04-26T05:08:00',133.119,133.122,133.114,133.117,152.44,133.128,133.129,133.12,133.125,144.49,True
'2018-04-26T05:09:00',133.117,133.125,133.115,133.121,174.5,133.124,133.133,133.122,133.13,151.03,False
'2018-04-26T05:10:00',133.121,133.121,133.107,133.107,139.16,133.128,133.129,133.113,133.114,127.83,False
'2018-04-26T05:11:00',133.107,133.107,133.09,133.104,196.56,133.112,133.114,133.098,133.111,227.18,True
'2018-04-26T05:12:00',133.104,133.107,133.099,133.099,154.69,133.111,133.115,133.106,133.106,141.02,False
'2018-04-26T05:13:00',133.098,133.1,133.092,133.094,199.29,133.105,133.107,133.1,133.1,157.7,True
'2018-04-26T05:14:00',133.094,133.107,133.089,133.096,178.14,133.102,133.115,133.097,133.103,195.83,False
'2018-04-26T05:15:00',133.096,133.102,133.094,133.096,116.96,133.102,133.11,133.099,133.102,140.4,False
'2018-04-26T05:16:00',133.095,133.099,133.092,133.094,127.75,133.102,133.105,133.099,133.099,142.82,False
'2018-04-26T05:17:00',133.095,133.096,133.093,133.096,78.49,133.099,133.105,133.099,133.104,79.6,True
'2018-04-26T05:18:00',133.096,133.1,133.095,133.097,101.02,133.104,133.106,133.102,133.104,61.23,False
'2018-04-26T05:19:00',133.097,133.099,133.097,133.099,99.07,133.104,133.107,133.104,133.107,168.39,False
'2018-04-26T05:20:00',133.099,133.099,133.089,133.092,184.33,133.107,133.107,133.096,133.101,146.25,False
'2018-04-26T05:21:00',133.091,133.099,133.091,133.097,208.93,133.1,133.105,133.098,133.104,197.54,True
'2018-04-26T05:22:00',133.096,133.105,133.091,133.105,139.96,133.103,133.112,133.099,133.111,98.88,True
'2018-04-26T05:23:00',133.105,133.113,133.1,133.107,162.58,133.111,133.121,133.109,133.112,147.97,False
'2018-04-26T05:24:00',133.107,133.107,133.102,133.103,67.07,133.113,133.113,133.108,133.11,112.31,True
'2018-04-26T05:25:00',133.105,133.123,133.105,133.123,160.46,133.112,133.131,133.112,133.131,139.23,True
'2018-04-26T05:26:00',133.123,133.124,133.12,133.121,111.87,133.132,133.132,133.127,133.131,164.19,False
'2018-04-26T05:27:00',133.121,133.124,133.106,133.108,203.15,133.13,133.132,133.114,133.116,175.23,False
'2018-04-26T05:28:00',133.109,133.115,133.108,133.11,155.09,133.117,133.123,133.116,133.117,166.91,True
'2018-04-26T05:29:00',133.109,133.118,133.106,133.113,158.97,133.116,133.124,133.113,133.122,169.22,True
'2018-04-26T05:30:00',133.113,133.125,133.113,133.122,139.42,133.123,133.132,133.12,133.131,97.56,True
'2018-04-26T05:31:00',133.123,133.126,133.121,133.126,57.27,133.132,133.134,133.129,133.132,89.67,False
'2018-04-26T05:32:00',133.125,133.126,133.12,133.12,213.45,133.132,133.133,133.128,133.128,178.71,False
'2018-04-26T05:33:00',133.119,133.119,133.112,133.113,119.98,133.127,133.127,133.117,133.12,70.18,False
'2018-04-26T05:34:00',133.113,133.119,133.105,133.105,142.16,133.12,133.124,133.112,133.115,164.24,False
'2018-04-26T05:35:00',133.105,133.11,133.104,133.109,96.27,133.114,133.119,133.112,133.118,92.73,False
'2018-04-26T05:36:00',133.109,133.109,133.108,133.109,107.04,133.118,133.118,133.113,133.115,64.96,True
'2018-04-26T05:37:00',133.109,133.117,133.102,133.117,109.68,133.116,133.119,133.111,133.119,105.2,True
'2018-04-26T05:38:00',133.116,133.116,133.108,133.111,62.77,133.118,133.124,133.114,133.12,77.84,True
'2018-04-26T05:39:00',133.11,133.117,133.11,133.114,120.62,133.117,133.125,133.117,133.121,70.94,True
'2018-04-26T05:40:00',133.113,133.124,133.109,133.124,145.64,133.123,133.132,133.117,133.132,98.02,True
'2018-04-26T05:41:00',133.124,133.138,133.123,133.138,147.12,133.132,133.148,133.128,133.147,148.79,True
'2018-04-26T05:42:00',133.139,133.139,133.13,133.13,85.66,133.147,133.147,133.135,133.136,56.85,False
'2018-04-26T05:43:00',133.131,133.131,133.119,133.119,139.39,133.137,133.137,133.127,133.128,124.7,False
'2018-04-26T05:44:00',133.119,133.124,133.106,133.118,237.82,133.128,133.133,133.115,133.124,254.61,False
'2018-04-26T05:45:00',133.12,133.12,133.104,133.116,109.74,133.126,133.126,133.109,133.123,150.85,True
'2018-04-26T05:46:00',133.117,133.134,133.105,133.127,196.62,133.123,133.14,133.11,133.133,233.38,False
'2018-04-26T05:47:00',133.128,133.128,133.114,133.114,122.33,133.134,133.135,133.121,133.122,166.08,False
'2018-04-26T05:48:00',133.114,133.12,133.109,133.111,190.61,133.121,133.127,133.115,133.118,111.95,True
'2018-04-26T05:49:00',133.111,133.123,133.11,133.123,213.25,133.118,133.127,133.117,133.126,120.33,True
'2018-04-26T05:50:00',133.122,133.127,133.117,133.118,157.76,133.127,133.131,133.122,133.122,170.13,True
'2018-04-26T05:51:00',133.118,133.129,133.117,133.129,146.42,133.123,133.134,133.12,133.134,120.5,True
'2018-04-26T05:52:00',133.128,133.129,133.125,133.128,110.2,133.133,133.135,133.13,133.132,126.99,False
'2018-04-26T05:53:00',133.128,133.128,133.12,133.128,179.78,133.133,133.137,133.126,133.137,154.55,True
'2018-04-26T05:54:00',133.129,133.136,133.129,133.131,157.16,133.137,133.143,133.134,133.138,116.32,False
'2018-04-26T05:55:00',133.13,133.136,133.125,133.128,124.08,133.137,133.143,133.13,133.134,196.17,False
'2018-04-26T05:56:00',133.128,133.13,133.118,133.121,127.78,133.134,133.139,133.124,133.127,218.24,False
'2018-04-26T05:57:00',133.12,133.12,133.107,133.108,217.29,133.125,133.125,133.114,133.115,203.35,False
'2018-04-26T05:58:00',133.107,133.109,133.102,133.102,196.7,133.116,133.117,133.111,133.112,200.16,False
'2018-04-26T05:59:00',133.102,133.102,133.088,133.098,180.82,133.112,133.112,133.098,133.106,230.79,False
'2018-04-26T06:00:00',133.098,133.1,133.092,133.097,146.14,133.106,133.107,133.098,133.104,196.53,True
'2018-04-26T06:01:00',133.096,133.116,133.096,133.113,107.24,133.105,133.125,133.105,133.121,193.76,True
'2018-04-26T06:02:00',133.113,133.117,133.101,133.117,122.29,133.12,133.125,133.108,133.125,175.5,True
'2018-04-26T06:03:00',133.117,133.13,133.113,133.13,96.67,133.124,133.139,133.12,133.139,129.64,True
'2018-04-26T06:04:00',133.131,133.132,133.126,133.132,58.02,133.138,133.14,133.133,133.14,137.64,True
'2018-04-26T06:05:00',133.132,133.137,133.13,133.137,74.51,133.14,133.142,133.135,133.142,102.55,True
'2018-04-26T06:06:00',133.137,133.145,133.133,133.143,42.82,133.142,133.15,133.14,133.15,59.88,False
'2018-04-26T06:07:00',133.143,133.143,133.141,133.141,39.0,133.15,133.151,133.148,133.148,70.98,True
'2018-04-26T06:08:00',133.141,133.146,133.14,133.144,56.69,133.149,133.152,133.148,133.152,87.45,True
'2018-04-26T06:09:00',133.144,133.146,133.138,133.143,75.95,133.152,133.153,133.144,133.15,85.38,True
'2018-04-26T06:10:00',133.144,133.15,133.143,133.143,40.76,133.15,133.157,133.144,133.144,61.17,False
'2018-04-26T06:11:00',133.144,133.144,133.137,133.137,45.66,133.145,133.146,133.143,133.144,63.67,True
'2018-04-26T06:12:00',133.137,133.143,133.136,133.138,47.6,133.145,133.15,133.143,133.148,131.09,False
'2018-04-26T06:13:00',133.138,133.14,133.138,133.139,156.75,133.148,133.148,133.146,133.147,200.35,True
'2018-04-26T06:14:00',133.14,133.14,133.139,133.14,93.95,133.147,133.149,133.147,133.148,99.07,False
'2018-04-26T06:15:00',133.14,133.14,133.139,133.14,68.14,133.148,133.148,133.144,133.148,50.8,True
'2018-04-26T06:16:00',133.14,133.15,133.139,133.144,93.44,133.149,133.156,133.145,133.152,123.98,True
'2018-04-26T06:17:00',133.144,133.15,133.143,133.15,43.05,133.152,133.157,133.15,133.157,53.6,True
'2018-04-26T06:18:00',133.15,133.155,133.145,133.155,96.26,133.157,133.161,133.148,133.158,69.5,True
'2018-04-26T06:19:00',133.154,133.156,133.146,133.148,147.37,133.159,133.163,133.15,133.154,83.25,True
'2018-04-26T06:20:00',133.148,133.159,133.147,133.159,134.86,133.155,133.167,133.154,133.167,100.92,False
'2018-04-26T06:21:00',133.159,133.159,133.148,133.151,174.98,133.166,133.166,133.152,133.154,78.69,True
'2018-04-26T06:22:00',133.151,133.167,133.151,133.156,275.61,133.157,133.173,133.157,133.163,122.84,False
'2018-04-26T06:23:00',133.156,133.159,133.147,133.147,96.67,133.163,133.168,133.155,133.155,86.53,False
'2018-04-26T06:24:00',133.147,133.151,133.136,133.137,103.44,133.155,133.158,133.143,133.146,64.96,True
'2018-04-26T06:25:00',133.137,133.152,133.137,133.15,79.34,133.146,133.157,133.146,133.157,69.32,True
'2018-04-26T06:26:00',133.151,133.16,133.145,133.156,103.54,133.157,133.169,133.155,133.165,124.21,False
'2018-04-26T06:27:00',133.155,133.156,133.148,133.155,86.93,133.164,133.164,133.155,133.161,65.53,False
'2018-04-26T06:28:00',133.154,133.155,133.15,133.151,71.49,133.162,133.162,133.157,133.158,66.32,True
'2018-04-26T06:29:00',133.151,133.162,133.151,133.161,90.88,133.157,133.168,133.157,133.168,119.49,True
'2018-04-26T06:30:00',133.161,133.181,133.161,133.174,99.24,133.168,133.189,133.168,133.181,128.29,False
'2018-04-26T06:31:00',133.174,133.174,133.159,133.17,105.35,133.181,133.181,133.167,133.177,148.32,False
'2018-04-26T06:32:00',133.171,133.175,133.165,133.166,53.69,133.177,133.178,133.17,133.171,73.8,False
'2018-04-26T06:33:00',133.167,133.167,133.158,133.159,57.55,133.171,133.172,133.165,133.166,61.27,True
'2018-04-26T06:34:00',133.158,133.174,133.157,133.174,53.0,133.166,133.179,133.163,133.178,79.16,True
'2018-04-26T06:35:00',133.175,133.177,133.165,133.165,66.93,133.178,133.182,133.172,133.172,108.48,True
'2018-04-26T06:36:00',133.166,133.179,133.162,133.179,64.88,133.172,133.181,133.169,133.181,49.77,True
'2018-04-26T06:37:00',133.18,133.18,133.174,133.175,65.4,133.183,133.183,133.178,133.179,64.75,False
'2018-04-26T06:38:00',133.173,133.176,133.166,133.167,165.57,133.177,133.181,133.17,133.172,223.39,False
'2018-04-26T06:39:00',133.168,133.172,133.16,133.161,114.8,133.172,133.177,133.167,133.169,131.13,False
'2018-04-26T06:40:00',133.162,133.164,133.15,133.15,91.8,133.169,133.172,133.158,133.158,81.58,False
'2018-04-26T06:41:00',133.15,133.16,133.15,133.156,80.58,133.158,133.165,133.157,133.164,55.58,False
'2018-04-26T06:42:00',133.156,133.156,133.141,133.142,98.41,133.164,133.164,133.149,133.15,116.3,False
'2018-04-26T06:43:00',133.142,133.143,133.121,133.121,136.44,133.15,133.15,133.129,133.129,184.88,False
'2018-04-26T06:44:00',133.122,133.133,133.122,133.131,113.69,133.128,133.141,133.128,133.138,98.92,True
'2018-04-26T06:45:00',133.131,133.14,133.129,133.138,75.74,133.136,133.147,133.134,133.143,91.21,True
'2018-04-26T06:46:00',133.138,133.154,133.138,133.146,127.46,133.144,133.161,133.144,133.152,162.59,False
'2018-04-26T06:47:00',133.146,133.146,133.139,133.142,80.33,133.151,133.153,133.145,133.148,49.81,False
'2018-04-26T06:48:00',133.141,133.143,133.14,133.142,128.76,133.146,133.152,133.146,133.149,103.04,False
'2018-04-26T06:49:00',133.142,133.142,133.135,133.138,101.95,133.149,133.149,133.142,133.144,95.15,True
'2018-04-26T06:50:00',133.138,133.144,133.136,133.141,91.15,133.144,133.149,133.143,133.149,47.43,True
'2018-04-26T06:51:00',133.141,133.146,133.139,133.143,159.52,133.149,133.152,133.145,133.149,157.01,True
'2018-04-26T06:52:00',133.142,133.148,133.142,133.143,88.48,133.149,133.155,133.149,133.151,68.74,False
'2018-04-26T06:53:00',133.144,133.146,133.139,133.144,97.49,133.151,133.153,133.145,133.149,66.57,False
'2018-04-26T06:54:00',133.145,133.146,133.133,133.134,125.79,133.148,133.15,133.139,133.141,60.52,False
'2018-04-26T06:55:00',133.133,133.138,133.131,133.134,111.95,133.141,133.141,133.137,133.139,69.53,False
'2018-04-26T06:56:00',133.134,133.135,133.121,133.124,135.61,133.139,133.141,133.127,133.131,120.51,True
'2018-04-26T06:57:00',133.126,133.137,133.124,133.134,67.72,133.131,133.142,133.131,133.14,91.11,True
'2018-04-26T06:58:00',133.134,133.14,133.121,133.133,153.56,133.14,133.145,133.129,133.14,151.93,False
'2018-04-26T06:59:00',133.132,133.136,133.132,133.136,79.71,133.14,133.143,133.138,133.142,129.83,True
'2018-04-26T07:00:00',133.136,133.147,133.132,133.147,163.46,133.143,133.155,133.139,133.154,178.52,True
'2018-04-26T07:01:00',133.145,133.148,133.142,133.143,131.94,133.153,133.155,133.149,133.149,110.89,False
'2018-04-26T07:02:00',133.143,133.147,133.135,133.141,142.25,133.149,133.153,133.143,133.149,90.07,False
'2018-04-26T07:03:00',133.142,133.145,133.139,133.14,116.31,133.149,133.151,133.143,133.147,59.62,False
'2018-04-26T07:04:00',133.14,133.141,133.137,133.138,91.18,133.146,133.147,133.141,133.141,94.76,False
'2018-04-26T07:05:00',133.138,133.14,133.131,133.135,38.66,133.141,133.143,133.138,133.141,53.26,False
'2018-04-26T07:06:00',133.135,133.135,133.122,133.125,109.46,133.139,133.14,133.127,133.129,68.12,True
'2018-04-26T07:07:00',133.125,133.141,133.12,133.14,145.88,133.13,133.145,133.127,133.145,119.48,True
'2018-04-26T07:08:00',133.139,133.148,133.136,133.139,105.69,133.145,133.153,133.143,133.146,112.71,False
'2018-04-26T07:09:00',133.139,133.148,133.138,133.144,90.48,133.146,133.153,133.144,133.148,96.37,False
'2018-04-26T07:10:00',133.144,133.148,133.142,133.144,46.86,133.149,133.152,133.148,133.149,52.21,False
'2018-04-26T07:11:00',133.144,133.145,133.135,133.135,43.49,133.148,133.149,133.14,133.14,52.44,False
'2018-04-26T07:12:00',133.135,133.135,133.133,133.135,131.41,133.14,133.14,133.139,133.14,123.91,True
'2018-04-26T07:13:00',133.135,133.135,133.101,133.106,270.84,133.14,133.142,133.109,133.114,296.98,False
'2018-04-26T07:14:00',133.106,133.107,133.097,133.102,191.18,133.114,133.115,133.105,133.109,146.19,True
'2018-04-26T07:15:00',133.1,133.113,133.083,133.11,184.47,133.107,133.116,133.089,133.115,169.03,True
'2018-04-26T07:16:00',133.112,133.117,133.102,133.11,216.93,133.115,133.122,133.109,133.118,226.51,False
'2018-04-26T07:17:00',133.11,133.111,133.101,133.103,148.57,133.118,133.118,133.107,133.107,143.47,False
'2018-04-26T07:18:00',133.103,133.11,133.093,133.103,118.21,133.106,133.118,133.1,133.112,119.74,False
'2018-04-26T07:19:00',133.102,133.109,133.102,133.104,103.07,133.11,133.117,133.109,133.112,153.78,False
'2018-04-26T07:20:00',133.104,133.104,133.09,133.091,122.54,133.112,133.112,133.097,133.099,127.11,True
'2018-04-26T07:21:00',133.09,133.111,133.09,133.106,185.86,133.098,133.118,133.098,133.114,215.72,True
'2018-04-26T07:22:00',133.106,133.118,133.106,133.111,102.0,133.114,133.125,133.114,133.119,165.17,False
'2018-04-26T07:23:00',133.111,133.114,133.101,133.101,94.97,133.119,133.121,133.109,133.11,96.23,False
'2018-04-26T07:24:00',133.101,133.101,133.095,133.099,135.92,133.109,133.11,133.1,133.107,181.4,True
'2018-04-26T07:25:00',133.099,133.11,133.099,133.105,87.81,133.107,133.116,133.107,133.112,94.82,True
'2018-04-26T07:26:00',133.104,133.114,133.104,133.106,90.74,133.112,133.12,133.112,133.113,96.13,True
'2018-04-26T07:27:00',133.106,133.117,133.106,133.114,79.56,133.114,133.124,133.114,133.121,122.4,True
'2018-04-26T07:28:00',133.114,133.127,133.111,133.124,83.86,133.122,133.134,133.117,133.13,153.45,True
'2018-04-26T07:29:00',133.124,133.133,133.12,133.13,85.94,133.13,133.137,133.125,133.137,156.7,False
'2018-04-26T07:30:00',133.13,133.13,133.118,133.12,93.17,133.135,133.136,133.125,133.126,153.02,False
'2018-04-26T07:31:00',133.12,133.12,133.108,133.109,104.93,133.125,133.125,133.115,133.116,108.17,False
'2018-04-26T07:32:00',133.109,133.116,133.105,133.114,100.27,133.116,133.124,133.113,133.122,112.37,True
'2018-04-26T07:33:00',133.114,133.121,133.112,133.121,126.91,133.121,133.129,133.12,133.127,211.92,False
'2018-04-26T07:34:00',133.121,133.121,133.11,133.111,91.77,133.126,133.127,133.117,133.119,141.47,False
'2018-04-26T07:35:00',133.111,133.113,133.105,133.108,64.16,133.118,133.12,133.11,133.116,103.14,False
'2018-04-26T07:36:00',133.108,133.112,133.105,133.112,98.39,133.114,133.119,133.113,133.117,75.2,False
'2018-04-26T07:37:00',133.112,133.112,133.103,133.104,61.98,133.116,133.118,133.109,133.111,108.4,False
'2018-04-26T07:38:00',133.104,133.104,133.095,133.095,90.24,133.111,133.111,133.104,133.105,146.65,True
'2018-04-26T07:39:00',133.098,133.106,133.098,133.102,91.95,133.104,133.111,133.104,133.108,102.67,True
'2018-04-26T07:40:00',133.102,133.118,133.102,133.118,78.24,133.109,133.126,133.109,133.126,151.61,True
'2018-04-26T07:41:00',133.117,133.12,133.11,133.111,116.9,133.126,133.127,133.117,133.117,218.25,True
'2018-04-26T07:42:00',133.113,133.129,133.113,133.125,54.72,133.119,133.137,133.119,133.132,149.25,True
'2018-04-26T07:43:00',133.125,133.136,133.123,133.132,133.44,133.133,133.144,133.13,133.14,188.54,True
'2018-04-26T07:44:00',133.132,133.137,133.129,133.137,181.5,133.14,133.145,133.136,133.145,216.34,True
'2018-04-26T07:45:00',133.138,133.146,133.136,133.146,163.69,133.143,133.153,133.143,133.152,103.24,True
'2018-04-26T07:46:00',133.146,133.156,133.144,133.153,139.03,133.154,133.164,133.149,133.159,127.57,True
'2018-04-26T07:47:00',133.153,133.16,133.151,133.158,137.28,133.16,133.167,133.158,133.165,178.4,True
'2018-04-26T07:48:00',133.158,133.165,133.156,133.161,150.78,133.163,133.17,133.159,133.164,120.57,True
'2018-04-26T07:49:00',133.161,133.174,133.161,133.169,113.93,133.166,133.181,133.166,133.174,139.5,True
'2018-04-26T07:50:00',133.168,133.181,133.164,133.177,150.28,133.175,133.189,133.169,133.183,168.86,True
'2018-04-26T07:51:00',133.18,133.182,133.167,133.167,142.4,133.182,133.19,133.174,133.174,94.1,False
'2018-04-26T07:52:00',133.167,133.18,133.162,133.164,144.56,133.175,133.186,133.169,133.169,147.61,False
'2018-04-26T07:53:00',133.163,133.179,133.145,133.152,169.09,133.169,133.183,133.152,133.159,201.37,False
'2018-04-26T07:54:00',133.15,133.155,133.14,133.143,143.44,133.157,133.159,133.142,133.15,151.3,True
'2018-04-26T07:55:00',133.144,133.156,133.143,133.155,142.68,133.15,133.164,133.15,133.164,130.05,False
'2018-04-26T07:56:00',133.155,133.156,133.141,133.142,114.61,133.164,133.164,133.149,133.149,71.05,False
'2018-04-26T07:57:00',133.144,133.146,133.131,133.131,146.51,133.15,133.152,133.135,133.135,99.73,True
'2018-04-26T07:58:00',133.131,133.154,133.131,133.145,123.14,133.137,133.16,133.137,133.153,126.32,False
'2018-04-26T07:59:00',133.145,133.145,133.141,133.144,157.81,133.153,133.153,133.147,133.152,107.98,True
'2018-04-26T08:00:00',133.146,133.156,133.136,133.148,213.43,133.153,133.163,133.142,133.155,222.58,True
'2018-04-26T08:01:00',133.147,133.169,133.142,133.169,150.95,133.155,133.175,133.149,133.175,194.35,True
'2018-04-26T08:02:00',133.168,133.175,133.164,133.166,151.59,133.174,133.18,133.167,133.173,204.57,True
'2018-04-26T08:03:00',133.166,133.192,133.162,133.18,163.54,133.173,133.199,133.166,133.184,277.77,True
'2018-04-26T08:04:00',133.18,133.195,133.179,133.188,116.2,133.185,133.2,133.184,133.196,197.62,False
'2018-04-26T08:05:00',133.188,133.193,133.17,133.172,183.19,133.196,133.2,133.176,133.179,213.71,False
'2018-04-26T08:06:00',133.172,133.177,133.161,133.168,271.2,133.179,133.183,133.168,133.173,148.94,True
'2018-04-26T08:07:00',133.168,133.182,133.164,133.177,269.19,133.174,133.189,133.171,133.185,214.12,False
'2018-04-26T08:08:00',133.178,133.179,133.158,133.172,216.29,133.185,133.185,133.165,133.18,205.47,False
'2018-04-26T08:09:00',133.172,133.173,133.157,133.161,281.14,133.179,133.18,133.165,133.167,232.32,True
'2018-04-26T08:10:00',133.161,133.19,133.16,133.185,306.52,133.168,133.197,133.167,133.195,261.04,True
'2018-04-26T08:11:00',133.185,133.207,133.182,133.202,272.47,133.193,133.214,133.188,133.211,257.21,True
'2018-04-26T08:12:00',133.204,133.228,133.194,133.215,259.35,133.212,133.233,133.2,133.22,169.08,False
'2018-04-26T08:13:00',133.215,133.224,133.208,133.208,186.87,133.222,133.231,133.215,133.215,239.7,False
'2018-04-26T08:14:00',133.207,133.207,133.191,133.191,190.9,133.215,133.215,133.199,133.199,208.02,False
'2018-04-26T08:15:00',133.19,133.204,133.19,133.195,221.41,133.198,133.21,133.198,133.201,147.34,False
'2018-04-26T08:16:00',133.196,133.203,133.188,133.199,149.25,133.201,133.207,133.194,133.203,165.58,True
'2018-04-26T08:17:00',133.202,133.205,133.19,133.2,163.29,133.206,133.21,133.197,133.206,148.05,True
'2018-04-26T08:18:00',133.2,133.21,133.2,133.203,80.14,133.206,133.216,133.206,133.207,132.55,False
'2018-04-26T08:19:00',133.204,133.21,133.202,133.209,163.24,133.207,133.215,133.207,133.211,162.29,True
'2018-04-26T08:20:00',133.21,133.214,133.198,133.211,185.21,133.211,133.217,133.201,133.216,259.86,True
'2018-04-26T08:21:00',133.211,133.217,133.198,133.209,216.98,133.218,133.224,133.204,133.215,254.9,True
'2018-04-26T08:22:00',133.21,133.227,133.202,133.205,145.62,133.215,133.231,133.206,133.21,206.51,False
'2018-04-26T08:23:00',133.204,133.206,133.18,133.185,153.79,133.21,133.21,133.185,133.19,195.5,False
'2018-04-26T08:24:00',133.186,133.186,133.165,133.174,208.57,133.19,133.191,133.17,133.175,320.5,False
'2018-04-26T08:25:00',133.174,133.174,133.157,133.163,167.41,133.176,133.177,133.161,133.17,186.16,True
'2018-04-26T08:26:00',133.163,133.178,133.157,133.175,175.92,133.17,133.186,133.163,133.177,234.35,True
'2018-04-26T08:27:00',133.174,133.181,133.165,133.167,139.28,133.177,133.185,133.172,133.173,168.13,False
'2018-04-26T08:28:00',133.168,133.18,133.165,133.176,187.64,133.174,133.186,133.172,133.181,214.79,False
'2018-04-26T08:29:00',133.174,133.174,133.157,133.163,209.05,133.18,133.18,133.164,133.168,168.63,False
'2018-04-26T08:30:00',133.162,133.162,133.146,133.146,170.45,133.167,133.167,133.15,133.153,194.72,False
'2018-04-26T08:31:00',133.146,133.158,133.142,133.158,154.47,133.153,133.163,133.148,133.163,217.15,True
'2018-04-26T08:32:00',133.158,133.179,133.154,133.166,163.85,133.163,133.184,133.16,133.171,216.35,False
'2018-04-26T08:33:00',133.167,133.168,133.152,133.16,176.22,133.171,133.173,133.158,133.164,189.25,False
'2018-04-26T08:34:00',133.162,133.166,133.152,133.16,92.62,133.165,133.171,133.159,133.165,104.4,True
'2018-04-26T08:35:00',133.162,133.188,133.161,133.182,148.54,133.165,133.192,133.165,133.187,149.34,True
'2018-04-26T08:36:00',133.182,133.191,133.179,133.18,192.52,133.186,133.197,133.182,133.183,119.04,False
'2018-04-26T08:37:00',133.18,133.181,133.171,133.181,175.46,133.184,133.185,133.173,133.185,128.75,True
'2018-04-26T08:38:00',133.182,133.216,133.178,133.212,186.11,133.185,133.219,133.183,133.219,215.04,True
'2018-04-26T08:39:00',133.211,133.22,133.193,133.22,131.65,133.218,133.226,133.196,133.226,153.57,True
'2018-04-26T08:40:00',133.222,133.237,133.208,133.222,264.94,133.227,133.241,133.213,133.225,244.25,True
'2018-04-26T08:41:00',133.221,133.243,133.218,133.232,197.79,133.225,133.247,133.223,133.237,233.57,True
'2018-04-26T08:42:00',133.232,133.251,133.229,133.249,194.12,133.237,133.256,133.233,133.253,218.48,False
'2018-04-26T08:43:00',133.248,133.248,133.227,133.231,206.73,133.253,133.253,133.232,133.234,266.44,False
'2018-04-26T08:44:00',133.232,133.239,133.217,133.218,177.87,133.234,133.243,133.222,133.224,184.67,False
'2018-04-26T08:45:00',133.216,133.223,133.201,133.219,255.71,133.222,133.226,133.203,133.221,181.74,False
'2018-04-26T08:46:00',133.22,133.22,133.201,133.211,188.19,133.223,133.223,133.207,133.217,224.11,True
'2018-04-26T08:47:00',133.211,133.223,133.201,133.215,171.72,133.218,133.228,133.207,133.22,281.48,True
'2018-04-26T08:48:00',133.216,133.238,133.213,133.233,175.88,133.22,133.242,133.217,133.238,246.33,True
'2018-04-26T08:49:00',133.233,133.246,133.233,133.236,158.94,133.237,133.25,133.237,133.24,243.86,False
'2018-04-26T08:50:00',133.238,133.241,133.195,133.221,212.69,133.24,133.245,133.199,133.223,300.61,False
'2018-04-26T08:51:00',133.219,133.22,133.204,133.212,200.06,133.224,133.225,133.21,133.215,252.68,True
'2018-04-26T08:52:00',133.213,133.228,133.213,133.219,157.0,133.217,133.233,133.217,133.224,244.73,True
'2018-04-26T08:53:00',133.219,133.229,133.216,133.226,119.74,133.225,133.233,133.22,133.232,185.15,True
'2018-04-26T08:54:00',133.226,133.229,133.207,133.21,139.59,133.231,133.235,133.213,133.217,148.52,False
'2018-04-26T08:55:00',133.21,133.219,133.186,133.186,238.8,133.216,133.225,133.19,133.191,248.44,False
'2018-04-26T08:56:00',133.187,133.2,133.18,133.195,139.75,133.193,133.204,133.187,133.201,197.63,False
'2018-04-26T08:57:00',133.191,133.193,133.166,133.167,173.86,133.197,133.198,133.173,133.173,262.41,False
'2018-04-26T08:58:00',133.166,133.187,133.165,133.17,188.47,133.172,133.192,133.169,133.175,236.04,False
'2018-04-26T08:59:00',133.169,133.18,133.117,133.117,222.5,133.174,133.184,133.126,133.126,290.27,False
'2018-04-26T09:00:00',133.119,133.124,133.1,133.112,213.55,133.127,133.127,133.106,133.115,286.35,True
'2018-04-26T09:01:00',133.111,133.13,133.109,133.113,179.39,133.115,133.134,133.115,133.118,231.85,False
'2018-04-26T09:02:00',133.114,133.13,133.103,133.129,162.39,133.117,133.134,133.109,133.134,211.49,True
'2018-04-26T09:03:00',133.129,133.155,133.126,133.15,212.87,133.132,133.16,133.127,133.155,208.88,True
'2018-04-26T09:04:00',133.153,133.163,133.142,133.156,164.98,133.156,133.166,133.145,133.157,209.1,True
'2018-04-26T09:05:00',133.156,133.163,133.143,133.149,191.52,133.157,133.167,133.148,133.154,233.28,False
'2018-04-26T09:06:00',133.148,133.163,133.142,133.154,218.78,133.154,133.167,133.146,133.158,258.5,False
'2018-04-26T09:07:00',133.154,133.159,133.14,133.159,220.69,133.157,133.164,133.146,133.163,215.83,True
'2018-04-26T09:08:00',133.159,133.17,133.108,133.115,239.81,133.165,133.175,133.112,133.119,213.26,False
'2018-04-26T09:09:00',133.116,133.118,133.055,133.062,230.12,133.123,133.123,133.06,133.067,321.31,False
'2018-04-26T09:10:00',133.062,133.095,133.062,133.086,206.69,133.067,133.101,133.067,133.088,203.19,False
'2018-04-26T09:11:00',133.087,133.09,133.064,133.075,184.49,133.09,133.094,133.065,133.079,231.19,True
'2018-04-26T09:12:00',133.075,133.094,133.067,133.094,120.86,133.079,133.099,133.071,133.099,143.61,True
'2018-04-26T09:13:00',133.095,133.098,133.082,133.095,160.81,133.099,133.103,133.088,133.1,193.99,True
'2018-04-26T09:14:00',133.093,133.101,133.084,133.088,234.28,133.1,133.105,133.09,133.095,207.65,False
'2018-04-26T09:15:00',133.09,133.098,133.067,133.072,186.99,133.095,133.103,133.071,133.077,235.06,False
'2018-04-26T09:16:00',133.073,133.092,133.073,133.089,180.53,133.079,133.097,133.078,133.095,191.13,False
'2018-04-26T09:17:00',133.089,133.091,133.07,133.076,199.48,133.095,133.095,133.072,133.077,217.73,False
'2018-04-26T09:18:00',133.075,133.086,133.064,133.078,184.68,133.076,133.091,133.066,133.082,254.73,True
'2018-04-26T09:19:00',133.078,133.111,133.075,133.097,170.88,133.083,133.115,133.08,133.102,221.31,False
'2018-04-26T09:20:00',133.096,133.108,133.054,133.081,176.9,133.102,133.112,133.057,133.086,211.67,False
'2018-04-26T09:21:00',133.084,133.088,133.048,133.062,205.12,133.085,133.09,133.055,133.067,227.93,False
'2018-04-26T09:22:00',133.065,133.084,133.062,133.083,189.8,133.067,133.089,133.066,133.086,203.01,True
'2018-04-26T09:23:00',133.085,133.087,133.027,133.039,217.55,133.088,133.092,133.029,133.045,200.9,False
'2018-04-26T09:24:00',133.041,133.049,133.017,133.02,178.46,133.045,133.055,133.021,133.027,189.47,False
'2018-04-26T09:25:00',133.02,133.041,133.017,133.038,140.54,133.024,133.043,133.02,133.042,175.67,True
'2018-04-26T09:26:00',133.037,133.043,133.006,133.025,220.71,133.042,133.047,133.011,133.032,236.35,False
'2018-04-26T09:27:00',133.024,133.025,133.007,133.012,230.93,133.031,133.031,133.01,133.015,155.45,True
'2018-04-26T09:28:00',133.013,133.029,133.011,133.011,220.24,133.017,133.035,133.017,133.017,189.76,True
'2018-04-26T09:29:00',133.011,133.043,133.006,133.04,167.26,133.015,133.048,133.01,133.047,172.17,True
'2018-04-26T09:30:00',133.04,133.055,133.037,133.039,176.43,133.044,133.06,133.043,133.045,190.53,False
'2018-04-26T09:31:00',133.037,133.053,133.035,133.048,152.38,133.043,133.057,133.039,133.054,200.44,False
'2018-04-26T09:32:00',133.046,133.047,133.02,133.022,157.25,133.051,133.051,133.024,133.025,145.94,False
'2018-04-26T09:33:00',133.02,133.02,132.992,132.995,197.95,133.025,133.025,132.998,133.001,191.53,False
'2018-04-26T09:34:00',132.994,133.017,132.994,133.015,187.32,133.001,133.024,133.001,133.02,199.33,True
'2018-04-26T09:35:00',133.014,133.018,132.989,132.999,166.11,133.019,133.024,132.992,133.004,190.09,False
'2018-04-26T09:36:00',132.999,133.007,132.988,133.007,154.2,133.004,133.013,132.992,133.013,126.43,True
'2018-04-26T09:37:00',133.007,133.03,132.991,133.03,137.07,133.011,133.035,132.999,133.035,133.31,True
'2018-04-26T09:38:00',133.029,133.046,133.01,133.027,254.79,133.034,133.051,133.016,133.034,178.19,False
'2018-04-26T09:39:00',133.029,133.038,133.024,133.034,129.39,133.034,133.044,133.027,133.038,116.54,False
'2018-04-26T09:40:00',133.034,133.038,133.019,133.028,121.92,133.038,133.043,133.024,133.034,138.74,False
'2018-04-26T09:41:00',133.028,133.028,132.988,132.992,183.45,133.034,133.034,132.994,132.999,152.08,False
'2018-04-26T09:42:00',132.998,133.014,132.997,133.006,190.07,133.002,133.018,133.002,133.012,195.75,True
'2018-04-26T09:43:00',133.006,133.014,132.995,133.011,168.16,133.012,133.021,133.001,133.016,159.42,True
'2018-04-26T09:44:00',133.009,133.025,133.006,133.021,181.07,133.015,133.03,133.011,133.027,181.47,True
'2018-04-26T09:45:00',133.023,133.029,133.018,133.023,134.33,133.028,133.034,133.023,133.03,138.65,False
'2018-04-26T09:46:00',133.025,133.028,133.007,133.015,206.56,133.03,133.035,133.013,133.02,182.61,False
'2018-04-26T09:47:00',133.014,133.026,132.997,133.019,172.46,133.019,133.032,133.002,133.025,233.7,True
'2018-04-26T09:48:00',133.018,133.031,133.011,133.018,238.81,133.025,133.036,133.014,133.022,238.16,False
'2018-04-26T09:49:00',133.018,133.024,133.001,133.005,268.6,133.023,133.03,133.006,133.01,182.9,True
'2018-04-26T09:50:00',133.005,133.041,133.004,133.012,264.02,133.011,133.046,133.01,133.018,239.98,False
'2018-04-26T09:51:00',133.01,133.024,133.008,133.02,184.85,133.015,133.03,133.013,133.025,222.72,False
'2018-04-26T09:52:00',133.019,133.023,132.987,132.994,226.71,133.025,133.029,132.992,133.0,205.98,False
'2018-04-26T09:53:00',132.994,133.006,132.97,132.994,217.19,133.001,133.01,132.974,132.999,291.99,False
'2018-04-26T09:54:00',132.994,132.994,132.972,132.992,176.96,132.998,132.998,132.976,132.993,204.72,False
'2018-04-26T09:55:00',132.992,132.993,132.968,132.986,163.63,132.994,132.997,132.974,132.992,214.41,True
'2018-04-26T09:56:00',132.986,133.015,132.986,133.015,228.57,132.993,133.022,132.993,133.021,255.65,True
'2018-04-26T09:57:00',133.013,133.023,133.006,133.019,235.71,133.019,133.029,133.013,133.024,205.04,False
'2018-04-26T09:58:00',133.018,133.018,133.001,133.006,202.35,133.025,133.026,133.007,133.01,166.46,False
'2018-04-26T09:59:00',133.005,133.018,132.999,133.007,172.19,133.009,133.021,133.001,133.012,123.7,False
'2018-04-26T10:00:00',133.007,133.017,132.995,132.996,196.21,133.011,133.02,132.999,132.999,153.41,True
'2018-04-26T10:01:00',132.995,133.017,132.99,133.002,268.54,132.999,133.023,132.995,133.008,179.65,False
'2018-04-26T10:02:00',133.003,133.006,132.994,132.997,180.45,133.009,133.01,133.0,133.005,169.73,True
'2018-04-26T10:03:00',132.997,133.012,132.993,132.999,177.36,133.003,133.017,132.998,133.004,189.86,True
'2018-04-26T10:04:00',133.001,133.018,132.996,133.017,112.8,133.004,133.024,133.001,133.022,135.08,True
'2018-04-26T10:05:00',133.017,133.023,133.005,133.022,172.15,133.024,133.027,133.011,133.026,153.57,False
'2018-04-26T10:06:00',133.022,133.022,133.0,133.006,157.35,133.026,133.026,133.006,133.012,185.39,False
'2018-04-26T10:07:00',133.007,133.01,132.967,132.985,229.37,133.013,133.015,132.97,132.992,234.03,False
'2018-04-26T10:08:00',132.985,132.994,132.971,132.994,182.54,132.992,132.997,132.976,132.997,190.43,True
'2018-04-26T10:09:00',132.994,133.005,132.987,133.004,145.96,132.995,133.011,132.992,133.007,155.23,True
'2018-04-26T10:10:00',133.004,133.018,133.001,133.006,97.91,133.008,133.022,133.006,133.011,137.02,False
'2018-04-26T10:11:00',133.006,133.013,132.992,133.008,116.69,133.011,133.017,132.997,133.013,182.41,True
'2018-04-26T10:12:00',133.008,133.014,132.99,133.013,119.94,133.013,133.019,132.995,133.018,156.58,False
'2018-04-26T10:13:00',133.011,133.011,132.987,132.997,190.01,133.016,133.016,132.992,133.004,157.45,True
'2018-04-26T10:14:00',132.998,133.053,132.998,133.051,181.58,133.004,133.058,133.004,133.054,157.41,True
'2018-04-26T10:15:00',133.051,133.069,133.045,133.064,182.39,133.056,133.073,133.047,133.069,184.5,True
'2018-04-26T10:16:00',133.065,133.074,133.059,133.067,226.02,133.07,133.078,133.063,133.072,185.81,True
'2018-04-26T10:17:00',133.068,133.082,133.063,133.063,215.03,133.072,133.086,133.067,133.067,195.48,True
'2018-04-26T10:18:00',133.063,133.107,133.052,133.105,215.14,133.066,133.111,133.058,133.11,254.58,True
'2018-04-26T10:19:00',133.105,133.11,133.089,133.09,178.51,133.11,133.112,133.094,133.094,219.41,False
'2018-04-26T10:20:00',133.089,133.098,133.086,133.094,101.36,133.094,133.1,133.09,133.098,185.51,False
'2018-04-26T10:21:00',133.094,133.094,133.075,133.078,161.6,133.096,133.098,133.08,133.08,178.88,True
'2018-04-26T10:22:00',133.079,133.098,133.075,133.095,138.52,133.08,133.103,133.077,133.1,151.27,True
'2018-04-26T10:23:00',133.093,133.138,133.085,133.138,234.86,133.1,133.142,133.09,133.14,286.04,True
'2018-04-26T10:24:00',133.138,133.139,133.119,133.126,148.43,133.143,133.144,133.124,133.131,207.92,False
'2018-04-26T10:25:00',133.126,133.126,133.103,133.12,190.78,133.13,133.13,133.107,133.125,208.34,True
'2018-04-26T10:26:00',133.12,133.139,133.116,133.116,188.59,133.126,133.143,133.12,133.12,229.58,False
'2018-04-26T10:27:00',133.115,133.126,133.098,133.125,190.57,133.12,133.129,133.103,133.129,262.51,True
'2018-04-26T10:28:00',133.125,133.132,133.115,133.117,134.55,133.128,133.137,133.119,133.123,194.73,True
'2018-04-26T10:29:00',133.117,133.147,133.117,133.143,149.39,133.124,133.153,133.122,133.147,175.48,True
'2018-04-26T10:30:00',133.144,133.158,133.137,133.143,156.23,133.149,133.161,133.141,133.146,224.06,True
'2018-04-26T10:31:00',133.143,133.159,133.139,133.149,142.37,133.146,133.165,133.145,133.155,166.24,False
'2018-04-26T10:32:00',133.15,133.15,133.129,133.14,138.7,133.155,133.155,133.134,133.143,212.22,False
'2018-04-26T10:33:00',133.14,133.14,133.114,133.124,132.08,133.143,133.143,133.119,133.128,173.57,True
'2018-04-26T10:34:00',133.125,133.145,133.117,133.141,125.34,133.128,133.147,133.123,133.145,159.03,True
'2018-04-26T10:35:00',133.144,133.152,133.134,133.134,148.97,133.147,133.156,133.138,133.138,186.19,False
'2018-04-26T10:36:00',133.134,133.139,133.133,133.137,103.97,133.138,133.144,133.137,133.142,128.95,True
'2018-04-26T10:37:00',133.137,133.146,133.137,133.144,178.55,133.143,133.153,133.142,133.151,174.38,True
'2018-04-26T10:38:00',133.145,133.15,133.141,133.142,140.92,133.151,133.156,133.145,133.147,118.74,False
'2018-04-26T10:39:00',133.143,133.143,133.112,133.125,252.99,133.148,133.148,133.117,133.132,234.82,False
'2018-04-26T10:40:00',133.126,133.138,133.12,133.137,166.74,133.132,133.143,133.125,133.14,241.78,True
'2018-04-26T10:41:00',133.135,133.14,133.131,133.137,113.13,133.139,133.144,133.136,133.14,214.77,True
'2018-04-26T10:42:00',133.137,133.145,133.126,133.126,138.91,133.141,133.152,133.131,133.131,175.08,True
'2018-04-26T10:43:00',133.125,133.154,133.12,133.153,157.2,133.131,133.16,133.125,133.159,205.41,True
'2018-04-26T10:44:00',133.153,133.164,133.142,133.16,164.14,133.16,133.167,133.148,133.166,188.0,False
'2018-04-26T10:45:00',133.16,133.16,133.141,133.152,133.86,133.167,133.167,133.146,133.158,171.24,False
'2018-04-26T10:46:00',133.152,133.157,133.143,133.144,129.18,133.158,133.162,133.149,133.15,154.64,False
'2018-04-26T10:47:00',133.144,133.147,133.132,133.136,120.83,133.15,133.15,133.138,133.141,175.43,False
'2018-04-26T10:48:00',133.136,133.139,133.117,133.132,133.23,133.14,133.142,133.121,133.136,229.32,False
'2018-04-26T10:49:00',133.131,133.138,133.115,133.129,120.38,133.136,133.143,133.119,133.135,203.37,True
'2018-04-26T10:50:00',133.133,133.151,133.128,133.137,147.65,133.137,133.157,133.134,133.143,251.24,True
'2018-04-26T10:51:00',133.137,133.156,133.136,133.152,163.96,133.143,133.159,133.142,133.156,232.3,False
'2018-04-26T10:52:00',133.152,133.152,133.117,133.118,154.22,133.157,133.157,133.123,133.124,214.91,False
'2018-04-26T10:53:00',133.118,133.127,133.108,133.117,200.49,133.122,133.132,133.112,133.123,213.66,False
'2018-04-26T10:54:00',133.116,133.126,133.11,133.111,155.63,133.123,133.131,133.113,133.114,155.11,False
'2018-04-26T10:55:00',133.111,133.119,133.109,133.119,221.96,133.114,133.125,133.112,133.125,162.56,True
'2018-04-26T10:56:00',133.12,133.126,133.116,133.124,131.69,133.125,133.13,133.121,133.13,121.35,True
'2018-04-26T10:57:00',133.123,133.131,133.11,133.119,192.84,133.129,133.135,133.115,133.124,156.12,False
'2018-04-26T10:58:00',133.12,133.12,133.105,133.105,170.08,133.125,133.127,133.108,133.11,125.78,True
'2018-04-26T10:59:00',133.106,133.126,133.102,133.112,213.48,133.112,133.131,133.106,133.115,150.36,False
'2018-04-26T11:00:00',133.11,133.125,133.106,133.123,206.48,133.114,133.129,133.11,133.125,191.61,True
'2018-04-26T11:01:00',133.122,133.133,133.109,133.129,148.25,133.125,133.136,133.113,133.135,157.41,False
'2018-04-26T11:02:00',133.13,133.13,133.099,133.101,214.64,133.135,133.135,133.104,133.105,152.9,False
'2018-04-26T11:03:00',133.101,133.122,133.097,133.118,234.35,133.105,133.128,133.1,133.123,148.7,True
'2018-04-26T11:04:00',133.118,133.143,133.118,133.133,244.81,133.123,133.148,133.123,133.137,138.04,True
'2018-04-26T11:05:00',133.133,133.145,133.124,133.128,227.21,133.137,133.151,133.128,133.132,138.77,True
'2018-04-26T11:06:00',133.128,133.149,133.127,133.146,154.61,133.131,133.154,133.131,133.149,100.68,False
'2018-04-26T11:07:00',133.144,133.146,133.136,133.136,146.41,133.146,133.152,133.142,133.142,97.43,True
'2018-04-26T11:08:00',133.136,133.152,133.131,133.134,214.86,133.142,133.159,133.136,133.139,230.48,True
'2018-04-26T11:09:00',133.135,133.16,133.135,133.16,138.77,133.141,133.164,133.141,133.164,88.75,False
'2018-04-26T11:10:00',133.16,133.16,133.139,133.139,129.34,133.163,133.163,133.145,133.145,122.72,False
'2018-04-26T11:11:00',133.138,133.144,133.127,133.143,125.85,133.143,133.148,133.134,133.146,120.55,True
'2018-04-26T11:12:00',133.142,133.161,133.137,133.161,99.83,133.144,133.164,133.142,133.164,92.34,True
'2018-04-26T11:13:00',133.165,133.168,133.157,133.167,102.25,133.17,133.174,133.158,133.168,90.29,True
'2018-04-26T11:14:00',133.166,133.181,133.166,133.181,108.87,133.168,133.185,133.168,133.185,108.74,True
'2018-04-26T11:15:00',133.182,133.192,133.18,133.183,154.68,133.185,133.196,133.182,133.184,137.22,True
'2018-04-26T11:16:00',133.181,133.193,133.177,133.181,200.64,133.182,133.196,133.18,133.182,128.23,True
'2018-04-26T11:17:00',133.178,133.196,133.17,133.193,135.47,133.181,133.2,133.175,133.198,130.67,False
'2018-04-26T11:18:00',133.193,133.196,133.175,133.181,165.43,133.198,133.2,133.181,133.184,235.97,False
'2018-04-26T11:19:00',133.179,133.179,133.159,133.169,144.73,133.184,133.184,133.164,133.176,175.95,True
'2018-04-26T11:20:00',133.169,133.184,133.162,133.182,152.81,133.176,133.189,133.167,133.186,138.04,False
'2018-04-26T11:21:00',133.18,133.182,133.174,133.174,90.18,133.184,133.187,133.177,133.178,67.82,False
'2018-04-26T11:22:00',133.173,133.176,133.148,133.148,136.45,133.177,133.18,133.151,133.151,140.16,False
'2018-04-26T11:23:00',133.148,133.166,133.148,133.163,81.84,133.152,133.17,133.151,133.17,105.91,True
'2018-04-26T11:24:00',133.163,133.17,133.16,133.163,98.83,133.17,133.174,133.166,133.167,166.97,True
'2018-04-26T11:25:00',133.161,133.177,133.159,133.159,154.21,133.167,133.181,133.162,133.162,115.3,False
'2018-04-26T11:26:00',133.16,133.166,133.136,133.144,154.52,133.162,133.167,133.141,133.149,164.99,False
'2018-04-26T11:27:00',133.144,133.144,133.1,133.105,172.86,133.147,133.147,133.104,133.111,158.44,False
'2018-04-26T11:28:00',133.107,133.12,133.097,133.098,174.63,133.111,133.125,133.102,133.104,122.59,False
'2018-04-26T11:29:00',133.098,133.103,133.084,133.091,208.65,133.104,133.109,133.089,133.097,152.35,True
'2018-04-26T11:30:00',133.091,133.109,133.085,133.109,210.45,133.096,133.115,133.09,133.115,193.55,True
'2018-04-26T11:31:00',133.109,133.148,133.105,133.142,156.68,133.114,133.154,133.11,133.145,224.92,True
'2018-04-26T11:32:00',133.144,133.167,133.139,133.155,166.49,133.147,133.169,133.144,133.159,184.07,True
'2018-04-26T11:33:00',133.153,133.173,133.143,133.171,133.84,133.159,133.176,133.15,133.175,137.87,True
'2018-04-26T11:34:00',133.17,133.182,133.165,133.172,165.02,133.174,133.188,133.17,133.176,187.99,False
'2018-04-26T11:35:00',133.172,133.178,133.15,133.168,189.16,133.176,133.18,133.152,133.174,219.39,True
'2018-04-26T11:36:00',133.168,133.179,133.149,133.177,224.63,133.171,133.183,133.155,133.18,249.86,True
'2018-04-26T11:37:00',133.177,133.188,133.174,133.178,186.42,133.18,133.191,133.179,133.184,162.88,False
'2018-04-26T11:38:00',133.179,133.184,133.174,133.182,167.4,133.185,133.19,133.18,133.188,160.71,True
'2018-04-26T11:39:00',133.184,133.193,133.184,133.184,133.75,133.189,133.199,133.189,133.191,168.25,True
'2018-04-26T11:40:00',133.184,133.2,133.184,133.199,91.03,133.191,133.203,133.19,133.201,189.81,False
'2018-04-26T11:41:00',133.198,133.198,133.185,133.188,124.97,133.201,133.201,133.19,133.19,195.83,False
'2018-04-26T11:42:00',133.186,133.192,133.16,133.161,149.73,133.19,133.196,133.165,133.165,170.43,False
'2018-04-26T11:43:00',133.161,133.183,133.159,133.181,139.26,133.165,133.189,133.163,133.186,189.94,True
'2018-04-26T11:44:00',133.181,133.189,133.174,133.179,177.53,133.186,133.191,133.178,133.183,217.53,False
'2018-04-26T11:45:00',133.179,133.179,133.16,133.164,116.9,133.183,133.185,133.163,133.168,166.18,False
'2018-04-26T11:46:00',133.163,133.175,133.156,133.156,88.29,133.167,133.179,133.162,133.163,138.44,False
'2018-04-26T11:47:00',133.157,133.172,133.157,133.168,118.93,133.163,133.178,133.16,133.171,218.51,True
'2018-04-26T11:48:00',133.166,133.178,133.155,133.161,114.63,133.171,133.181,133.16,133.164,197.5,True
'2018-04-26T11:49:00',133.16,133.186,133.158,133.158,145.43,133.164,133.191,133.163,133.163,212.44,False
'2018-04-26T11:50:00',133.159,133.174,133.158,133.173,142.58,133.164,133.176,133.163,133.176,177.71,True
'2018-04-26T11:51:00',133.174,133.175,133.136,133.14,132.91,133.176,133.178,133.142,133.144,200.65,False
'2018-04-26T11:52:00',133.142,133.154,133.136,133.154,149.92,133.146,133.16,133.142,133.16,202.89,True
'2018-04-26T11:53:00',133.155,133.159,133.136,133.137,144.48,133.16,133.162,133.139,133.14,212.57,False
'2018-04-26T11:54:00',133.137,133.137,133.12,133.122,119.57,133.14,133.14,133.126,133.127,151.82,True
'2018-04-26T11:55:00',133.123,133.139,133.123,133.138,131.24,133.129,133.144,133.129,133.143,194.35,True
'2018-04-26T11:56:00',133.138,133.147,133.133,133.133,145.16,133.142,133.152,133.138,133.14,170.61,False
'2018-04-26T11:57:00',133.135,133.135,133.111,133.126,173.79,133.14,133.14,133.115,133.13,150.24,False
'2018-04-26T11:58:00',133.124,133.127,133.103,133.103,91.49,133.129,133.133,133.109,133.109,119.48,False
'2018-04-26T11:59:00',133.102,133.118,133.101,133.108,92.42,133.108,133.122,133.108,133.113,169.3,False
'2018-04-26T12:00:00',133.109,133.109,133.083,133.107,133.04,133.113,133.113,133.089,133.111,148.31,True
'2018-04-26T12:01:00',133.108,133.109,133.103,133.107,121.63,133.111,133.114,133.108,133.112,116.17,True
'2018-04-26T12:02:00',133.108,133.12,133.106,133.107,123.31,133.112,133.125,133.11,133.112,159.63,False
'2018-04-26T12:03:00',133.106,133.108,133.092,133.105,123.4,133.111,133.114,133.098,133.11,159.42,True
'2018-04-26T12:04:00',133.105,133.112,133.099,133.101,133.79,133.108,133.116,133.105,133.107,144.87,True
'2018-04-26T12:05:00',133.102,133.113,133.101,133.106,105.8,133.107,133.118,133.107,133.112,124.68,False
'2018-04-26T12:06:00',133.107,133.112,133.104,133.109,139.92,133.113,133.117,133.107,133.113,137.66,False
'2018-04-26T12:07:00',133.107,133.11,133.106,133.108,108.41,133.113,133.117,133.112,133.114,88.45,True
'2018-04-26T12:08:00',133.108,133.115,133.098,133.098,143.22,133.114,133.12,133.105,133.105,131.71,False
'2018-04-26T12:09:00',133.1,133.106,133.065,133.065,188.08,133.106,133.111,133.07,133.071,142.04,False
'2018-04-26T12:10:00',133.065,133.071,133.046,133.046,177.34,133.07,133.076,133.049,133.049,163.79,False
'2018-04-26T12:11:00',133.048,133.07,133.041,133.065,176.04,133.05,133.074,133.044,133.07,166.15,True
'2018-04-26T12:12:00',133.065,133.075,133.055,133.071,119.52,133.07,133.078,133.06,133.077,164.69,True
'2018-04-26T12:13:00',133.071,133.078,133.068,133.07,122.23,133.075,133.079,133.071,133.075,119.2,True
'2018-04-26T12:14:00',133.07,133.079,133.062,133.067,127.73,133.076,133.082,133.067,133.072,167.47,False
'2018-04-26T12:15:00',133.067,133.077,133.062,133.077,199.88,133.071,133.082,133.063,133.082,141.5,True
'2018-04-26T12:16:00',133.077,133.096,133.077,133.089,120.46,133.084,133.1,133.083,133.093,201.43,True
'2018-04-26T12:17:00',133.09,133.11,133.09,133.11,117.31,133.093,133.115,133.093,133.115,237.21,True
'2018-04-26T12:18:00',133.11,133.125,133.089,133.097,163.61,133.115,133.129,133.093,133.103,245.33,False
'2018-04-26T12:19:00',133.097,133.1,133.083,133.083,100.59,133.103,133.106,133.088,133.088,98.0,False
'2018-04-26T12:20:00',133.083,133.086,133.069,133.07,103.33,133.087,133.09,133.074,133.076,154.81,False
'2018-04-26T12:21:00',133.07,133.072,133.062,133.065,110.56,133.076,133.078,133.067,133.07,148.58,False
'2018-04-26T12:22:00',133.069,133.069,133.058,133.062,122.73,133.072,133.075,133.06,133.068,164.3,False
'2018-04-26T12:23:00',133.062,133.062,133.042,133.046,138.95,133.069,133.069,133.048,133.05,130.0,False
'2018-04-26T12:24:00',133.046,133.049,133.042,133.047,167.77,133.05,133.051,133.046,133.05,195.65,True
'2018-04-26T12:25:00',133.048,133.049,133.04,133.04,84.08,133.05,133.052,133.045,133.047,121.52,True
'2018-04-26T12:26:00',133.042,133.063,133.042,133.062,71.04,133.047,133.065,133.047,133.065,92.32,False
'2018-04-26T12:27:00',133.062,133.062,133.042,133.05,135.2,133.065,133.065,133.045,133.055,174.13,False
'2018-04-26T12:28:00',133.05,133.05,133.037,133.043,104.86,133.055,133.055,133.04,133.046,114.92,True
'2018-04-26T12:29:00',133.042,133.058,133.039,133.054,74.11,133.046,133.059,133.045,133.057,120.07,True
'2018-04-26T12:30:00',133.053,133.059,133.046,133.056,122.23,133.057,133.062,133.05,133.061,129.2,True
'2018-04-26T12:31:00',133.058,133.082,133.055,133.08,121.52,133.061,133.086,133.06,133.086,146.18,True
'2018-04-26T12:32:00',133.081,133.084,133.074,133.075,54.24,133.086,133.086,133.077,133.077,67.57,False
'2018-04-26T12:33:00',133.075,133.075,133.049,133.056,92.08,133.079,133.08,133.053,133.061,130.96,False
'2018-04-26T12:34:00',133.056,133.067,133.053,133.066,54.29,133.062,133.069,133.058,133.069,83.01,True
'2018-04-26T12:35:00',133.064,133.067,133.051,133.062,64.72,133.069,133.071,133.056,133.069,90.26,True
'2018-04-26T12:36:00',133.063,133.07,133.056,133.056,74.99,133.069,133.075,133.063,133.063,115.09,False
'2018-04-26T12:37:00',133.057,133.067,133.057,133.06,109.63,133.063,133.072,133.063,133.065,123.4,False
'2018-04-26T12:38:00',133.06,133.063,133.036,133.052,99.3,133.065,133.065,133.042,133.055,118.98,False
'2018-04-26T12:39:00',133.052,133.06,133.037,133.039,104.15,133.055,133.064,133.04,133.042,180.24,False
'2018-04-26T12:40:00',133.039,133.05,133.036,133.036,68.3,133.042,133.053,133.042,133.043,109.42,True
'2018-04-26T12:41:00',133.038,133.053,133.038,133.05,113.84,133.043,133.058,133.043,133.057,105.82,True
'2018-04-26T12:42:00',133.052,133.059,133.043,133.045,157.37,133.057,133.064,133.048,133.052,220.84,False
'2018-04-26T12:43:00',133.045,133.045,133.026,133.028,155.48,133.052,133.052,133.033,133.035,133.75,False
'2018-04-26T12:44:00',133.028,133.043,133.02,133.042,166.99,133.033,133.046,133.026,133.046,148.83,True
'2018-04-26T12:45:00',133.044,133.05,133.027,133.038,179.96,133.046,133.054,133.032,133.044,174.9,False
'2018-04-26T12:46:00',133.038,133.038,133.022,133.022,138.13,133.044,133.044,133.028,133.029,170.69,True
'2018-04-26T12:47:00',133.022,133.046,133.018,133.044,152.86,133.027,133.051,133.022,133.051,167.66,False
'2018-04-26T12:48:00',133.044,133.045,133.023,133.028,156.67,133.051,133.051,133.028,133.034,156.25,True
'2018-04-26T12:49:00',133.027,133.054,133.027,133.05,115.25,133.034,133.057,133.034,133.055,187.25,True
'2018-04-26T12:50:00',133.05,133.062,133.044,133.051,173.02,133.055,133.067,133.049,133.055,179.77,False
'2018-04-26T12:51:00',133.052,133.052,133.034,133.049,163.38,133.055,133.056,133.04,133.055,238.52,True
'2018-04-26T12:52:00',133.049,133.054,133.036,133.042,132.9,133.055,133.058,133.041,133.046,207.17,True
'2018-04-26T12:53:00',133.042,133.07,133.042,133.055,199.83,133.046,133.074,133.046,133.059,269.48,False
'2018-04-26T12:54:00',133.054,133.066,133.054,133.063,172.1,133.06,133.071,133.06,133.07,194.24,True
'2018-04-26T12:55:00',133.064,133.074,133.051,133.064,218.34,133.07,133.079,133.055,133.069,230.1,True
'2018-04-26T12:56:00',133.063,133.082,133.061,133.081,179.49,133.069,133.086,133.067,133.085,223.74,True
'2018-04-26T12:57:00',133.079,133.105,133.078,133.078,221.2,133.085,133.109,133.082,133.083,255.23,False
'2018-04-26T12:58:00',133.078,133.084,133.058,133.068,166.27,133.084,133.087,133.062,133.072,208.77,True
'2018-04-26T12:59:00',133.067,133.088,133.065,133.065,123.22,133.072,133.093,133.071,133.071,179.44,False
'2018-04-26T13:00:00',133.064,133.085,133.045,133.046,241.72,133.07,133.088,133.046,133.05,270.38,False
'2018-04-26T13:01:00',133.046,133.05,133.034,133.045,173.54,133.05,133.056,133.038,133.048,225.8,True
'2018-04-26T13:02:00',133.044,133.055,133.042,133.055,141.66,133.048,133.06,133.048,133.06,160.34,True
'2018-04-26T13:03:00',133.054,133.071,133.051,133.063,176.5,133.059,133.078,133.054,133.068,142.19,False
'2018-04-26T13:04:00',133.062,133.068,133.058,133.059,153.11,133.066,133.074,133.062,133.066,131.93,False
'2018-04-26T13:05:00',133.06,133.066,133.057,133.066,96.8,133.066,133.072,133.062,133.072,111.52,True
'2018-04-26T13:06:00',133.067,133.067,133.036,133.048,240.53,133.073,133.073,133.043,133.054,228.59,False
'2018-04-26T13:07:00',133.049,133.063,133.047,133.06,124.82,133.054,133.068,133.053,133.065,161.6,False
'2018-04-26T13:08:00',133.06,133.06,133.032,133.035,183.05,133.064,133.065,133.039,133.039,208.88,False
'2018-04-26T13:09:00',133.035,133.042,133.019,133.02,160.89,133.038,133.048,133.024,133.026,155.13,False
'2018-04-26T13:10:00',133.022,133.036,133.022,133.031,93.94,133.028,133.043,133.028,133.037,117.23,True
'2018-04-26T13:11:00',133.031,133.037,133.026,133.032,140.95,133.037,133.044,133.032,133.036,143.73,False
'2018-04-26T13:12:00',133.03,133.03,133.004,133.005,121.28,133.036,133.036,133.01,133.01,158.91,False
'2018-04-26T13:13:00',133.007,133.027,133.0,133.024,182.85,133.012,133.031,133.004,133.029,214.54,True
'2018-04-26T13:14:00',133.024,133.032,133.014,133.016,122.24,133.028,133.035,133.019,133.022,140.71,False
'2018-04-26T13:15:00',133.016,133.018,133.009,133.009,97.94,133.022,133.023,133.012,133.012,117.06,True
'2018-04-26T13:16:00',133.009,133.022,133.002,133.014,181.05,133.013,133.028,133.007,133.02,173.44,True
'2018-04-26T13:17:00',133.014,133.023,133.003,133.004,162.87,133.019,133.029,133.009,133.01,154.69,False
'2018-04-26T13:18:00',133.003,133.017,132.997,133.002,117.75,133.009,133.02,133.001,133.007,132.21,True
'2018-04-26T13:19:00',133.002,133.019,132.988,132.994,174.22,133.007,133.023,132.994,132.999,233.3,False
'2018-04-26T13:20:00',132.995,133.006,132.987,132.998,134.52,132.999,133.012,132.991,133.004,196.8,True
'2018-04-26T13:21:00',132.997,133.008,132.994,132.994,174.7,133.001,133.01,132.998,132.998,140.83,False
'2018-04-26T13:22:00',132.994,133.0,132.968,132.973,166.01,132.998,133.005,132.969,132.977,158.76,False
'2018-04-26T13:23:00',132.975,132.987,132.969,132.969,117.25,132.978,132.992,132.972,132.973,115.6,False
'2018-04-26T13:24:00',132.969,132.977,132.96,132.975,175.0,132.972,132.983,132.964,132.979,156.79,True
'2018-04-26T13:25:00',132.973,132.985,132.966,132.978,145.38,132.979,132.988,132.97,132.982,139.48,True
'2018-04-26T13:26:00',132.978,133.001,132.978,133.0,167.73,132.982,133.007,132.982,133.006,165.78,True
'2018-04-26T13:27:00',133.0,133.018,132.998,133.015,186.86,133.007,133.022,133.003,133.02,167.85,True
'2018-04-26T13:28:00',133.015,133.022,133.001,133.001,104.54,133.019,133.026,133.006,133.006,123.7,False
'2018-04-26T13:29:00',133.001,133.001,132.958,132.968,150.81,133.003,133.003,132.961,132.969,162.68,False
'2018-04-26T13:30:00',132.967,132.978,132.953,132.953,116.83,132.969,132.983,132.959,132.959,161.45,False
'2018-04-26T13:31:00',132.955,132.955,132.942,132.943,171.32,132.959,132.961,132.949,132.949,176.73,True
'2018-04-26T13:32:00',132.943,132.965,132.943,132.963,150.48,132.95,132.97,132.95,132.966,120.82,False
'2018-04-26T13:33:00',132.961,132.965,132.946,132.956,213.05,132.964,132.97,132.948,132.958,118.08,False
'2018-04-26T13:34:00',132.953,132.965,132.947,132.954,125.01,132.957,132.97,132.95,132.957,106.92,False
'2018-04-26T13:35:00',132.953,132.959,132.944,132.952,173.17,132.954,132.964,132.948,132.957,126.55,False
'2018-04-26T13:36:00',132.951,132.951,132.92,132.928,201.62,132.955,132.955,132.923,132.931,122.96,False
'2018-04-26T13:37:00',132.928,132.934,132.902,132.91,164.58,132.932,132.939,132.907,132.915,131.38,True
'2018-04-26T13:38:00',132.91,132.935,132.909,132.928,154.21,132.915,132.939,132.913,132.934,154.33,False
'2018-04-26T13:39:00',132.928,132.931,132.909,132.93,215.93,132.934,132.935,132.914,132.933,160.59,True
'2018-04-26T13:40:00',132.929,132.934,132.916,132.916,178.97,132.933,132.94,132.92,132.92,103.74,False
'2018-04-26T13:41:00',132.918,132.918,132.896,132.899,113.17,132.919,132.92,132.903,132.905,146.56,True
'2018-04-26T13:42:00',132.901,132.924,132.894,132.905,192.2,132.907,132.931,132.901,132.911,173.5,True
'2018-04-26T13:43:00',132.903,132.94,132.886,132.936,184.67,132.907,132.946,132.89,132.943,156.35,True
'2018-04-26T13:44:00',132.936,132.947,132.91,132.941,207.64,132.944,132.953,132.919,132.953,183.38,True
'2018-04-26T13:45:00',132.93,132.998,132.93,132.98,221.67,132.958,133.006,132.937,132.987,179.18,False
'2018-04-26T13:46:00',132.978,132.991,132.93,132.93,170.94,132.987,132.998,132.934,132.935,160.63,False
'2018-04-26T13:47:00',132.931,132.942,132.905,132.941,144.46,132.934,132.946,132.91,132.945,157.56,True
'2018-04-26T13:48:00',132.941,132.962,132.93,132.938,195.53,132.945,132.967,132.935,132.944,161.77,False
'2018-04-26T13:49:00',132.938,132.954,132.925,132.945,198.54,132.945,132.96,132.932,132.95,166.73,True
'2018-04-26T13:50:00',132.945,132.989,132.945,132.984,197.09,132.95,132.992,132.95,132.988,172.57,False
'2018-04-26T13:51:00',132.984,132.984,132.955,132.957,154.61,132.988,132.989,132.962,132.962,170.07,False
'2018-04-26T13:52:00',132.957,132.965,132.944,132.946,143.22,132.96,132.97,132.948,132.95,156.4,False
'2018-04-26T13:53:00',132.945,132.961,132.926,132.941,180.14,132.95,132.963,132.93,132.944,151.42,False
'2018-04-26T13:54:00',132.941,132.941,132.906,132.907,180.42,132.944,132.944,132.909,132.909,145.91,False
'2018-04-26T13:55:00',132.906,132.914,132.884,132.905,203.91,132.909,132.916,132.889,132.909,223.6,True
'2018-04-26T13:56:00',132.906,132.914,132.875,132.875,208.21,132.911,132.921,132.88,132.881,224.88,False
'2018-04-26T13:57:00',132.873,132.873,132.85,132.863,184.95,132.88,132.88,132.853,132.869,221.74,False
'2018-04-26T13:58:00',132.862,132.862,132.808,132.815,183.87,132.867,132.867,132.814,132.819,231.24,False
'2018-04-26T13:59:00',132.815,132.817,132.713,132.741,284.78,132.82,132.82,132.721,132.745,384.62,False
'2018-04-26T14:00:00',132.739,132.771,132.729,132.735,219.8,132.745,132.775,132.735,132.741,279.43,True
'2018-04-26T14:01:00',132.737,132.79,132.725,132.783,271.5,132.74,132.791,132.731,132.786,324.83,True
'2018-04-26T14:02:00',132.779,132.807,132.779,132.792,259.56,132.782,132.811,132.782,132.795,321.89,True
'2018-04-26T14:03:00',132.79,132.823,132.79,132.809,222.74,132.795,132.827,132.795,132.812,267.84,True
'2018-04-26T14:04:00',132.808,132.826,132.805,132.815,233.05,132.811,132.832,132.81,132.82,288.91,True
'2018-04-26T14:05:00',132.814,132.829,132.809,132.823,206.05,132.82,132.834,132.813,132.829,291.09,True
'2018-04-26T14:06:00',132.824,132.845,132.824,132.836,159.0,132.832,132.849,132.831,132.841,187.56,True
'2018-04-26T14:07:00',132.832,132.863,132.832,132.852,223.81,132.839,132.87,132.838,132.858,296.02,False
'2018-04-26T14:08:00',132.852,132.857,132.837,132.845,170.0,132.858,132.863,132.842,132.852,209.57,False
'2018-04-26T14:09:00',132.846,132.852,132.834,132.84,185.64,132.852,132.855,132.837,132.842,211.48,False
'2018-04-26T14:10:00',132.84,132.85,132.836,132.844,162.86,132.843,132.855,132.839,132.849,211.14,True
'2018-04-26T14:11:00',132.844,132.863,132.844,132.863,179.9,132.848,132.869,132.848,132.869,215.62,False
'2018-04-26T14:12:00',132.862,132.862,132.836,132.851,240.06,132.868,132.868,132.843,132.859,227.19,True
'2018-04-26T14:13:00',132.85,132.87,132.848,132.868,210.28,132.857,132.877,132.854,132.871,269.28,True
'2018-04-26T14:14:00',132.865,132.88,132.86,132.872,183.24,132.87,132.886,132.865,132.875,241.86,True
'2018-04-26T14:15:00',132.872,132.882,132.867,132.879,212.95,132.875,132.888,132.873,132.885,225.82,False
'2018-04-26T14:16:00',132.878,132.881,132.849,132.857,259.51,132.884,132.888,132.855,132.863,256.97,False
'2018-04-26T14:17:00',132.855,132.86,132.836,132.843,169.17,132.863,132.866,132.842,132.85,250.19,False
'2018-04-26T14:18:00',132.843,132.843,132.828,132.836,255.59,132.849,132.849,132.834,132.841,240.87,True
'2018-04-26T14:19:00',132.835,132.847,132.824,132.845,214.66,132.842,132.853,132.829,132.85,214.47,True
'2018-04-26T14:20:00',132.846,132.882,132.843,132.873,209.54,132.853,132.886,132.847,132.877,276.93,True
'2018-04-26T14:21:00',132.878,132.897,132.863,132.875,170.06,132.879,132.9,132.866,132.88,260.33,False
'2018-04-26T14:22:00',132.873,132.873,132.841,132.843,206.77,132.876,132.876,132.846,132.849,273.92,False
'2018-04-26T14:23:00',132.844,132.859,132.841,132.858,207.91,132.848,132.865,132.845,132.864,226.42,True
'2018-04-26T14:24:00',132.858,132.884,132.857,132.865,225.7,132.863,132.888,132.863,132.87,242.7,False
'2018-04-26T14:25:00',132.865,132.881,132.86,132.873,200.03,132.87,132.885,132.864,132.875,231.16,True
'2018-04-26T14:26:00',132.873,132.888,132.87,132.871,141.53,132.877,132.892,132.874,132.876,162.87,False
'2018-04-26T14:27:00',132.871,132.883,132.869,132.874,152.34,132.877,132.888,132.872,132.88,143.12,True
'2018-04-26T14:28:00',132.874,132.889,132.873,132.889,112.33,132.88,132.893,132.878,132.893,149.09,True
'2018-04-26T14:29:00',132.889,132.889,132.85,132.863,175.02,132.894,132.895,132.851,132.867,184.18,True
'2018-04-26T14:30:00',132.862,132.934,132.85,132.932,282.97,132.867,132.939,132.857,132.939,242.55,True
'2018-04-26T14:31:00',132.935,132.947,132.909,132.911,287.16,132.942,132.95,132.914,132.916,292.71,False
'2018-04-26T14:32:00',132.912,132.918,132.878,132.884,193.39,132.918,132.925,132.886,132.89,200.07,False
'2018-04-26T14:33:00',132.883,132.902,132.864,132.897,279.2,132.887,132.908,132.871,132.902,331.45,True
'2018-04-26T14:34:00',132.896,132.904,132.817,132.817,282.11,132.901,132.908,132.823,132.823,378.47,True
'2018-04-26T14:35:00',132.81,132.932,132.683,132.85,619.57,132.814,132.939,132.692,132.854,702.32,False
'2018-04-26T14:36:00',132.849,132.898,132.818,132.869,400.65,132.851,132.905,132.823,132.876,490.59,True
'2018-04-26T14:37:00',132.872,132.965,132.862,132.932,338.2,132.877,132.973,132.867,132.942,450.64,True
'2018-04-26T14:38:00',132.935,133.046,132.932,133.014,461.44,132.939,133.053,132.939,133.023,485.33,True
'2018-04-26T14:39:00',133.018,133.068,132.975,133.034,553.05,133.024,133.074,132.983,133.041,566.53,True
'2018-04-26T14:40:00',133.032,133.125,132.993,133.118,519.82,133.041,133.132,133.001,133.124,436.37,True
'2018-04-26T14:41:00',133.118,133.145,133.096,133.111,431.14,133.126,133.155,133.105,133.119,483.63,True
'2018-04-26T14:42:00',133.114,133.154,133.104,133.131,304.38,133.118,133.157,133.112,133.138,389.95,False
'2018-04-26T14:43:00',133.131,133.14,133.101,133.123,390.7,133.139,133.143,133.108,133.128,325.16,False
'2018-04-26T14:44:00',133.123,133.123,133.079,133.104,253.38,133.13,133.13,133.085,133.107,322.02,True
'2018-04-26T14:45:00',133.102,133.13,133.077,133.077,258.37,133.106,133.136,133.081,133.081,272.13,True
'2018-04-26T14:46:00',133.073,133.137,133.073,133.134,292.81,133.081,133.142,133.079,133.14,329.07,True
'2018-04-26T14:47:00',133.138,133.14,133.0,133.001,385.72,133.142,133.145,133.003,133.004,352.31,False
'2018-04-26T14:48:00',132.999,133.004,132.908,133.001,479.07,133.001,133.011,132.915,133.01,440.99,True
'2018-04-26T14:49:00',133.003,133.081,132.985,133.048,528.48,133.013,133.091,132.993,133.056,545.77,False
'2018-04-26T14:50:00',133.051,133.067,132.932,133.017,493.84,133.058,133.074,132.936,133.026,527.88,False
'2018-04-26T14:51:00',133.015,133.037,132.97,133.035,408.58,133.024,133.042,132.977,133.042,434.4,True
'2018-04-26T14:52:00',133.033,133.045,133.006,133.034,270.0,133.042,133.051,133.01,133.041,322.68,True
'2018-04-26T14:53:00',133.033,133.094,133.033,133.072,330.96,133.037,133.1,133.037,133.079,348.18,True
'2018-04-26T14:54:00',133.071,133.136,133.065,133.136,370.01,133.078,133.141,133.071,133.139,333.48,True
'2018-04-26T14:55:00',133.14,133.23,133.134,133.174,476.71,133.142,133.235,133.136,133.178,479.05,False
'2018-04-26T14:56:00',133.176,133.207,133.168,133.184,359.48,133.177,133.21,133.175,133.189,353.36,False
'2018-04-26T14:57:00',133.183,133.194,133.163,133.191,295.12,133.187,133.203,133.17,133.198,279.48,True
'2018-04-26T14:58:00',133.19,133.232,133.171,133.208,368.47,133.199,133.24,133.178,133.215,362.94,False
'2018-04-26T14:59:00',133.208,133.208,133.177,133.193,256.85,133.215,133.215,133.181,133.198,317.8,True
'2018-04-26T15:00:00',133.191,133.215,133.177,133.177,256.61,133.196,133.223,133.182,133.182,299.25,False
'2018-04-26T15:01:00',133.177,133.177,133.137,133.137,226.22,133.184,133.184,133.14,133.14,340.85,False
'2018-04-26T15:02:00',133.134,133.15,133.106,133.114,233.66,133.136,133.153,133.11,133.116,400.72,False
'2018-04-26T15:03:00',133.113,133.128,133.094,133.115,193.69,133.117,133.134,133.102,133.123,312.27,False
'2018-04-26T15:04:00',133.117,133.121,133.057,133.057,238.67,133.123,133.128,133.061,133.063,314.38,False
'2018-04-26T15:05:00',133.058,133.102,133.048,133.07,212.14,133.061,133.107,133.054,133.071,322.33,False
'2018-04-26T15:06:00',133.07,133.084,133.052,133.052,231.39,133.071,133.09,133.058,133.059,247.3,False
'2018-04-26T15:07:00',133.052,133.076,133.052,133.059,207.04,133.06,133.081,133.057,133.061,276.83,True
'2018-04-26T15:08:00',133.058,133.096,133.048,133.084,167.76,133.062,133.102,133.054,133.091,258.54,True
'2018-04-26T15:09:00',133.085,133.122,133.082,133.093,209.05,133.091,133.129,133.09,133.098,253.93,False
'2018-04-26T15:10:00',133.093,133.116,133.04,133.04,277.02,133.098,133.122,133.045,133.047,277.57,False
'2018-04-26T15:11:00',133.042,133.065,133.029,133.057,259.21,133.048,133.072,133.031,133.064,307.27,True
'2018-04-26T15:12:00',133.057,133.079,133.035,133.044,267.79,133.064,133.083,133.042,133.051,287.51,False
'2018-04-26T15:13:00',133.044,133.052,133.026,133.039,200.71,133.051,133.057,133.028,133.046,254.69,True
'2018-04-26T15:14:00',133.038,133.059,133.036,133.048,160.48,133.044,133.062,133.04,133.053,206.48,True
'2018-04-26T15:15:00',133.048,133.082,133.048,133.082,199.04,133.054,133.085,133.054,133.085,284.77,True
'2018-04-26T15:16:00',133.081,133.094,133.064,133.068,188.31,133.085,133.102,133.067,133.075,197.65,False
'2018-04-26T15:17:00',133.068,133.095,133.057,133.057,182.54,133.076,133.098,133.062,133.063,130.42,False
'2018-04-26T15:18:00',133.06,133.073,133.045,133.063,174.62,133.065,133.078,133.052,133.068,182.46,False
'2018-04-26T15:19:00',133.063,133.067,133.037,133.038,153.32,133.067,133.072,133.044,133.044,216.06,False
'2018-04-26T15:20:00',133.037,133.054,133.027,133.027,129.07,133.043,133.06,133.029,133.03,141.81,False
'2018-04-26T15:21:00',133.027,133.038,133.022,133.025,119.15,133.029,133.042,133.024,133.026,180.71,True
'2018-04-26T15:22:00',133.024,133.045,133.003,133.043,168.67,133.026,133.048,133.009,133.047,252.18,True
'2018-04-26T15:23:00',133.048,133.074,133.048,133.065,177.94,133.051,133.077,133.051,133.068,294.71,True
'2018-04-26T15:24:00',133.065,133.084,133.06,133.066,128.25,133.069,133.089,133.065,133.071,237.22,False
'2018-04-26T15:25:00',133.066,133.075,133.049,133.062,163.14,133.07,133.08,133.054,133.066,244.57,False
'2018-04-26T15:26:00',133.061,133.073,133.046,133.062,169.37,133.065,133.077,133.048,133.068,270.9,True
'2018-04-26T15:27:00',133.062,133.085,133.051,133.085,206.11,133.068,133.09,133.058,133.09,230.29,True
'2018-04-26T15:28:00',133.081,133.116,133.056,133.114,277.23,133.087,133.12,133.061,133.117,237.34,True
'2018-04-26T15:29:00',133.113,133.127,133.086,133.116,234.99,133.116,133.133,133.091,133.121,224.99,True
'2018-04-26T15:30:00',133.114,133.136,133.098,133.124,248.36,133.12,133.14,133.105,133.13,245.47,False
'2018-04-26T15:31:00',133.125,133.125,133.098,133.109,190.27,133.131,133.131,133.103,133.114,224.83,True
'2018-04-26T15:32:00',133.108,133.131,133.102,133.111,235.78,133.114,133.138,133.107,133.118,297.75,False
'2018-04-26T15:33:00',133.111,133.112,133.084,133.1,215.26,133.118,133.118,133.089,133.106,228.78,True
'2018-04-26T15:34:00',133.101,133.125,133.072,133.079,257.11,133.106,133.129,133.077,133.085,306.83,False
'2018-04-26T15:35:00',133.08,133.109,133.077,133.082,220.41,133.084,133.114,133.083,133.085,307.04,False
'2018-04-26T15:36:00',133.082,133.083,133.06,133.07,273.95,133.083,133.089,133.063,133.075,173.58,True
'2018-04-26T15:37:00',133.07,133.102,133.065,133.095,288.13,133.075,133.108,133.07,133.101,194.47,True
'2018-04-26T15:38:00',133.095,133.104,133.059,133.076,265.63,133.101,133.107,133.064,133.083,244.18,False
'2018-04-26T15:39:00',133.08,133.092,133.056,133.066,339.37,133.086,133.098,133.06,133.071,248.29,False
'2018-04-26T15:40:00',133.069,133.09,133.034,133.052,348.88,133.075,133.097,133.039,133.058,297.2,False
'2018-04-26T15:41:00',133.053,133.069,133.035,133.045,198.57,133.06,133.074,133.042,133.052,257.06,False
'2018-04-26T15:42:00',133.045,133.062,133.029,133.042,211.52,133.052,133.069,133.036,133.048,280.96,False
'2018-04-26T15:43:00',133.048,133.055,133.027,133.033,247.38,133.055,133.06,133.033,133.04,255.89,True
'2018-04-26T15:44:00',133.034,133.064,133.033,133.033,166.36,133.041,133.071,133.037,133.04,226.65,False
'2018-04-26T15:45:00',133.031,133.047,133.016,133.039,240.03,133.038,133.049,133.018,133.042,175.94,True
'2018-04-26T15:46:00',133.04,133.061,133.004,133.004,183.71,133.042,133.065,133.008,133.008,213.96,False
'2018-04-26T15:47:00',133.004,133.018,132.999,133.008,189.49,133.009,133.023,133.0,133.014,182.08,True
'2018-04-26T15:48:00',133.008,133.018,132.99,132.99,180.49,133.014,133.025,132.996,132.996,217.24,False
'2018-04-26T15:49:00',132.988,132.988,132.951,132.957,230.28,132.994,132.994,132.957,132.961,343.85,True
'2018-04-26T15:50:00',132.957,132.996,132.951,132.993,189.6,132.961,133.002,132.954,132.999,341.42,False
'2018-04-26T15:51:00',132.993,132.997,132.958,132.958,176.74,132.999,132.999,132.962,132.963,226.97,False
'2018-04-26T15:52:00',132.956,132.977,132.929,132.968,184.16,132.962,132.981,132.934,132.974,244.97,False
'2018-04-26T15:53:00',132.97,132.973,132.908,132.917,208.61,132.973,132.978,132.91,132.922,238.39,False
'2018-04-26T15:54:00',132.918,132.945,132.917,132.921,143.23,132.923,132.95,132.92,132.927,238.36,False
'2018-04-26T15:55:00',132.922,132.941,132.884,132.902,224.99,132.926,132.943,132.888,132.906,289.77,False
'2018-04-26T15:56:00',132.904,132.931,132.901,132.915,165.15,132.905,132.935,132.905,132.919,231.19,False
'2018-04-26T15:57:00',132.917,132.918,132.867,132.889,213.45,132.92,132.921,132.872,132.893,317.36,True
'2018-04-26T15:58:00',132.892,132.919,132.881,132.919,192.96,132.894,132.923,132.886,132.922,287.9,True
'2018-04-26T15:59:00',132.919,132.933,132.91,132.933,266.85,132.923,132.937,132.917,132.935,290.01,True
'2018-04-26T16:00:00',132.932,132.936,132.854,132.856,368.85,132.935,132.939,132.86,132.86,440.52,False
'2018-04-26T16:01:00',132.855,132.899,132.852,132.889,225.73,132.861,132.901,132.859,132.892,300.19,False
'2018-04-26T16:02:00',132.89,132.89,132.854,132.877,229.34,132.893,132.893,132.858,132.881,301.29,False
'2018-04-26T16:03:00',132.879,132.883,132.821,132.822,204.51,132.882,132.886,132.824,132.826,333.53,False
'2018-04-26T16:04:00',132.82,132.847,132.808,132.811,183.02,132.825,132.85,132.81,132.813,282.76,False
'2018-04-26T16:05:00',132.812,132.816,132.775,132.777,220.07,132.816,132.821,132.781,132.783,313.42,False
'2018-04-26T16:06:00',132.779,132.779,132.697,132.773,338.53,132.783,132.783,132.701,132.777,427.54,False
'2018-04-26T16:07:00',132.774,132.774,132.744,132.748,250.37,132.777,132.777,132.749,132.754,376.95,False
'2018-04-26T16:08:00',132.747,132.757,132.672,132.69,276.69,132.752,132.76,132.676,132.695,370.95,False
'2018-04-26T16:09:00',132.693,132.693,132.63,132.637,303.99,132.695,132.695,132.635,132.643,367.3,False
'2018-04-26T16:10:00',132.636,132.656,132.568,132.594,309.33,132.642,132.66,132.571,132.6,347.0,False
'2018-04-26T16:11:00',132.592,132.629,132.579,132.628,240.93,132.596,132.633,132.584,132.632,344.52,False
'2018-04-26T16:12:00',132.628,132.628,132.542,132.569,290.26,132.631,132.631,132.546,132.571,313.28,False
'2018-04-26T16:13:00',132.569,132.589,132.562,132.587,226.37,132.572,132.592,132.565,132.591,257.41,True
'2018-04-26T16:14:00',132.586,132.59,132.499,132.499,304.82,132.59,132.592,132.5,132.5,338.41,False
'2018-04-26T16:15:00',132.495,132.514,132.473,132.48,264.26,132.497,132.516,132.475,132.484,328.53,False
'2018-04-26T16:16:00',132.48,132.493,132.431,132.437,345.82,132.485,132.495,132.438,132.442,371.85,False
'2018-04-26T16:17:00',132.439,132.463,132.411,132.438,312.43,132.442,132.468,132.416,132.442,401.73,True
'2018-04-26T16:18:00',132.437,132.535,132.434,132.512,282.66,132.442,132.539,132.437,132.519,386.13,False
'2018-04-26T16:19:00',132.513,132.518,132.457,132.473,281.84,132.517,132.523,132.461,132.478,373.88,False
'2018-04-26T16:20:00',132.473,132.484,132.459,132.47,220.69,132.478,132.488,132.462,132.473,321.67,False
'2018-04-26T16:21:00',132.47,132.47,132.423,132.438,216.79,132.475,132.475,132.427,132.442,322.11,False
'2018-04-26T16:22:00',132.439,132.462,132.415,132.426,230.38,132.443,132.465,132.418,132.431,236.45,False
'2018-04-26T16:23:00',132.426,132.444,132.42,132.428,234.89,132.432,132.448,132.425,132.433,280.18,True
'2018-04-26T16:24:00',132.431,132.459,132.429,132.453,224.8,132.435,132.463,132.433,132.457,317.56,False
'2018-04-26T16:25:00',132.453,132.453,132.429,132.438,179.36,132.458,132.458,132.432,132.44,272.81,True
'2018-04-26T16:26:00',132.437,132.46,132.409,132.458,188.91,132.44,132.465,132.415,132.459,205.86,True
'2018-04-26T16:27:00',132.458,132.49,132.454,132.486,159.44,132.462,132.495,132.46,132.49,203.63,True
'2018-04-26T16:28:00',132.486,132.494,132.467,132.487,196.26,132.491,132.498,132.471,132.489,211.7,False
'2018-04-26T16:29:00',132.486,132.486,132.454,132.478,226.0,132.491,132.491,132.458,132.483,233.98,False
'2018-04-26T16:30:00',132.48,132.48,132.414,132.42,269.88,132.485,132.485,132.419,132.423,269.13,False
'2018-04-26T16:31:00',132.423,132.433,132.375,132.396,222.04,132.426,132.435,132.38,132.401,336.06,False
'2018-04-26T16:32:00',132.397,132.424,132.388,132.393,229.69,132.4,132.43,132.394,132.398,284.38,True
'2018-04-26T16:33:00',132.391,132.444,132.378,132.44,219.59,132.398,132.45,132.384,132.445,289.08,True
'2018-04-26T16:34:00',132.439,132.451,132.424,132.441,193.35,132.445,132.455,132.428,132.447,267.63,False
'2018-04-26T16:35:00',132.442,132.442,132.405,132.413,276.38,132.447,132.448,132.407,132.415,237.08,False
'2018-04-26T16:36:00',132.412,132.429,132.398,132.425,210.49,132.415,132.432,132.4,132.43,308.68,True
'2018-04-26T16:37:00',132.423,132.445,132.416,132.445,231.32,132.429,132.449,132.423,132.448,266.37,True
'2018-04-26T16:38:00',132.446,132.446,132.387,132.411,224.37,132.45,132.45,132.393,132.413,259.3,False
'2018-04-26T16:39:00',132.409,132.443,132.406,132.437,181.78,132.413,132.446,132.409,132.44,236.31,True
'2018-04-26T16:40:00',132.436,132.462,132.434,132.462,179.93,132.44,132.466,132.438,132.466,214.0,True
'2018-04-26T16:41:00',132.461,132.463,132.428,132.434,192.58,132.466,132.467,132.433,132.437,222.53,False
'2018-04-26T16:42:00',132.433,132.45,132.416,132.445,255.89,132.437,132.457,132.423,132.452,218.52,True
'2018-04-26T16:43:00',132.445,132.476,132.445,132.454,243.7,132.45,132.482,132.45,132.457,197.86,False
'2018-04-26T16:44:00',132.454,132.462,132.427,132.431,233.14,132.456,132.465,132.432,132.437,191.6,True
'2018-04-26T16:45:00',132.432,132.464,132.424,132.459,201.66,132.439,132.469,132.43,132.466,209.19,False
'2018-04-26T16:46:00',132.46,132.461,132.43,132.436,296.24,132.465,132.467,132.435,132.441,232.94,False
'2018-04-26T16:47:00',132.435,132.458,132.416,132.425,272.24,132.44,132.464,132.42,132.43,236.7,False
'2018-04-26T16:48:00',132.424,132.446,132.407,132.413,312.83,132.431,132.451,132.41,132.418,227.28,False
'2018-04-26T16:49:00',132.413,132.437,132.382,132.386,394.32,132.419,132.442,132.387,132.393,300.74,False
'2018-04-26T16:50:00',132.388,132.419,132.385,132.416,333.54,132.392,132.424,132.389,132.417,260.87,True
'2018-04-26T16:51:00',132.417,132.429,132.412,132.425,191.71,132.421,132.433,132.417,132.429,202.29,True
'2018-04-26T16:52:00',132.423,132.449,132.401,132.441,278.92,132.428,132.455,132.405,132.445,202.64,True
'2018-04-26T16:53:00',132.44,132.453,132.428,132.435,208.41,132.444,132.457,132.431,132.441,215.83,True
'2018-04-26T16:54:00',132.435,132.455,132.424,132.436,253.19,132.442,132.461,132.429,132.443,181.47,False
'2018-04-26T16:55:00',132.433,132.433,132.378,132.403,262.98,132.438,132.438,132.385,132.408,233.31,True
'2018-04-26T16:56:00',132.401,132.435,132.397,132.417,186.44,132.407,132.438,132.401,132.421,259.48,True
'2018-04-26T16:57:00',132.415,132.448,132.407,132.446,337.15,132.419,132.451,132.409,132.45,334.79,True
'2018-04-26T16:58:00',132.446,132.497,132.438,132.486,250.61,132.449,132.502,132.444,132.488,275.11,True
'2018-04-26T16:59:00',132.484,132.503,132.471,132.498,230.85,132.485,132.508,132.474,132.505,260.62,False
'2018-04-26T17:00:00',132.497,132.5,132.462,132.467,254.59,132.501,132.505,132.464,132.471,260.86,False
'2018-04-26T17:01:00',132.465,132.481,132.449,132.48,286.11,132.469,132.486,132.453,132.482,375.83,True
'2018-04-26T17:02:00',132.472,132.503,132.47,132.488,232.77,132.475,132.506,132.475,132.494,282.29,False
'2018-04-26T17:03:00',132.487,132.487,132.463,132.472,186.3,132.492,132.492,132.469,132.474,198.65,True
'2018-04-26T17:04:00',132.471,132.492,132.459,132.47,232.86,132.474,132.497,132.465,132.476,368.75,True
'2018-04-26T17:05:00',132.471,132.512,132.465,132.512,238.09,132.476,132.516,132.469,132.516,288.4,True
'2018-04-26T17:06:00',132.512,132.521,132.492,132.521,218.2,132.517,132.525,132.496,132.525,225.04,True
'2018-04-26T17:07:00',132.521,132.529,132.505,132.512,250.79,132.525,132.533,132.51,132.516,279.44,False
'2018-04-26T17:08:00',132.515,132.515,132.482,132.483,176.59,132.518,132.518,132.488,132.489,208.13,False
'2018-04-26T17:09:00',132.483,132.494,132.465,132.465,107.78,132.487,132.499,132.47,132.472,164.47,True
'2018-04-26T17:10:00',132.466,132.511,132.466,132.508,200.54,132.472,132.516,132.472,132.511,297.94,True
'2018-04-26T17:11:00',132.508,132.513,132.483,132.483,191.83,132.512,132.515,132.484,132.484,274.09,False
'2018-04-26T17:12:00',132.483,132.492,132.416,132.432,213.05,132.485,132.494,132.423,132.437,311.58,False
'2018-04-26T17:13:00',132.433,132.437,132.411,132.419,183.25,132.438,132.442,132.415,132.425,233.4,False
'2018-04-26T17:14:00',132.419,132.43,132.413,132.43,157.96,132.425,132.434,132.418,132.434,230.57,True
'2018-04-26T17:15:00',132.433,132.446,132.428,132.434,221.66,132.436,132.452,132.433,132.44,191.14,False
'2018-04-26T17:16:00',132.434,132.441,132.418,132.431,166.24,132.439,132.446,132.421,132.436,143.4,True
'2018-04-26T17:17:00',132.432,132.442,132.423,132.433,140.13,132.436,132.446,132.428,132.436,242.79,True
'2018-04-26T17:18:00',132.434,132.448,132.432,132.434,150.09,132.439,132.452,132.434,132.439,192.7,False
'2018-04-26T17:19:00',132.435,132.439,132.418,132.419,121.38,132.441,132.444,132.424,132.424,164.78,False
'2018-04-26T17:20:00',132.418,132.424,132.392,132.401,155.33,132.425,132.427,132.397,132.405,203.6,False
'2018-04-26T17:21:00',132.403,132.408,132.382,132.382,135.77,132.406,132.412,132.383,132.385,312.35,False
'2018-04-26T17:22:00',132.381,132.385,132.367,132.37,161.63,132.385,132.388,132.371,132.373,213.86,True
'2018-04-26T17:23:00',132.372,132.395,132.37,132.377,143.62,132.376,132.4,132.373,132.381,215.53,False
'2018-04-26T17:24:00',132.378,132.389,132.371,132.371,115.21,132.381,132.393,132.374,132.375,166.44,True
'2018-04-26T17:25:00',132.371,132.392,132.371,132.389,119.6,132.376,132.395,132.376,132.395,304.81,True
'2018-04-26T17:26:00',132.388,132.417,132.387,132.41,150.75,132.392,132.421,132.39,132.414,285.78,True
'2018-04-26T17:27:00',132.409,132.437,132.392,132.424,235.71,132.414,132.441,132.397,132.429,338.2,False
'2018-04-26T17:28:00',132.42,132.431,132.401,132.422,253.96,132.426,132.435,132.405,132.427,376.07,False
'2018-04-26T17:29:00',132.422,132.428,132.393,132.397,174.22,132.427,132.43,132.398,132.402,265.72,False
'2018-04-26T17:30:00',132.394,132.412,132.366,132.411,220.74,132.4,132.417,132.371,132.413,338.21,True
'2018-04-26T17:31:00',132.413,132.421,132.395,132.404,169.17,132.415,132.425,132.399,132.41,239.94,False
'2018-04-26T17:32:00',132.404,132.404,132.381,132.383,155.09,132.41,132.41,132.387,132.388,206.26,False
'2018-04-26T17:33:00',132.383,132.383,132.343,132.353,205.43,132.387,132.387,132.348,132.358,207.71,False
'2018-04-26T17:34:00',132.352,132.38,132.35,132.356,183.43,132.359,132.384,132.355,132.36,209.11,False
'2018-04-26T17:35:00',132.357,132.369,132.342,132.368,147.6,132.36,132.374,132.345,132.373,242.24,True
'2018-04-26T17:36:00',132.369,132.371,132.343,132.343,125.0,132.374,132.375,132.347,132.35,113.37,False
'2018-04-26T17:37:00',132.342,132.354,132.341,132.348,157.34,132.348,132.358,132.346,132.352,199.42,False
'2018-04-26T17:38:00',132.347,132.351,132.339,132.349,108.0,132.353,132.356,132.342,132.354,121.8,True
'2018-04-26T17:39:00',132.349,132.353,132.337,132.348,148.7,132.354,132.357,132.342,132.352,200.7,False
'2018-04-26T17:40:00',132.346,132.349,132.318,132.32,154.68,132.349,132.352,132.324,132.324,165.78,False
'2018-04-26T17:41:00',132.319,132.327,132.316,132.322,155.23,132.324,132.333,132.321,132.327,188.52,True
'2018-04-26T17:42:00',132.322,132.335,132.319,132.326,113.15,132.327,132.338,132.323,132.331,143.78,True
'2018-04-26T17:43:00',132.326,132.339,132.325,132.338,186.43,132.331,132.345,132.329,132.343,187.31,True
'2018-04-26T17:44:00',132.338,132.344,132.31,132.319,154.03,132.344,132.35,132.317,132.324,182.99,False
'2018-04-26T17:45:00',132.319,132.329,132.315,132.326,207.05,132.323,132.333,132.32,132.33,149.07,True
'2018-04-26T17:46:00',132.328,132.329,132.29,132.307,237.95,132.332,132.334,132.296,132.313,247.22,True
'2018-04-26T17:47:00',132.307,132.34,132.303,132.31,219.05,132.313,132.343,132.308,132.312,239.25,True
'2018-04-26T17:48:00',132.31,132.358,132.309,132.355,218.07,132.312,132.361,132.31,132.359,174.86,False
'2018-04-26T17:49:00',132.354,132.354,132.336,132.339,202.94,132.356,132.358,132.34,132.343,183.68,True
'2018-04-26T17:50:00',132.338,132.359,132.335,132.351,180.6,132.343,132.361,132.34,132.357,191.38,True
'2018-04-26T17:51:00',132.35,132.366,132.345,132.345,166.49,132.356,132.371,132.351,132.351,198.79,False
'2018-04-26T17:52:00',132.345,132.358,132.342,132.358,167.89,132.351,132.364,132.348,132.364,155.59,True
'2018-04-26T17:53:00',132.357,132.371,132.352,132.352,227.26,132.364,132.375,132.357,132.357,211.75,False
'2018-04-26T17:54:00',132.352,132.363,132.334,132.342,204.34,132.358,132.368,132.341,132.346,209.32,False
'2018-04-26T17:55:00',132.342,132.361,132.337,132.34,166.29,132.346,132.368,132.343,132.345,167.69,False
'2018-04-26T17:56:00',132.34,132.345,132.323,132.336,175.9,132.345,132.35,132.327,132.341,132.8,True
'2018-04-26T17:57:00',132.334,132.346,132.322,132.343,199.71,132.339,132.352,132.329,132.349,173.03,True
'2018-04-26T17:58:00',132.341,132.359,132.335,132.359,163.97,132.346,132.365,132.342,132.365,167.38,True
'2018-04-26T17:59:00',132.358,132.4,132.355,132.397,286.78,132.365,132.407,132.361,132.404,249.33,True
'2018-04-26T18:00:00',132.4,132.428,132.4,132.428,201.41,132.407,132.434,132.406,132.434,209.09,True
'2018-04-26T18:01:00',132.427,132.436,132.391,132.394,187.41,132.434,132.442,132.396,132.399,210.26,False
'2018-04-26T18:02:00',132.395,132.405,132.393,132.4,183.2,132.4,132.41,132.399,132.405,278.52,True
'2018-04-26T18:03:00',132.399,132.411,132.385,132.406,158.2,132.405,132.416,132.39,132.413,261.7,True
'2018-04-26T18:04:00',132.406,132.415,132.396,132.415,193.19,132.413,132.42,132.401,132.42,243.75,True
'2018-04-26T18:05:00',132.413,132.424,132.412,132.42,159.86,132.419,132.427,132.416,132.426,199.46,False
'2018-04-26T18:06:00',132.42,132.42,132.386,132.387,235.1,132.426,132.426,132.391,132.393,156.93,False
'2018-04-26T18:07:00',132.387,132.39,132.373,132.382,155.89,132.393,132.396,132.378,132.387,111.81,True
'2018-04-26T18:08:00',132.38,132.394,132.375,132.392,163.39,132.387,132.401,132.379,132.398,157.96,True
'2018-04-26T18:09:00',132.392,132.409,132.387,132.408,147.0,132.399,132.415,132.391,132.415,194.6,False
'2018-04-26T18:10:00',132.407,132.408,132.389,132.389,195.02,132.414,132.415,132.395,132.395,240.08,False
'2018-04-26T18:11:00',132.388,132.395,132.369,132.37,116.58,132.394,132.4,132.373,132.376,163.32,False
'2018-04-26T18:12:00',132.371,132.375,132.364,132.367,165.16,132.376,132.381,132.37,132.373,187.35,False
'2018-04-26T18:13:00',132.367,132.374,132.357,132.358,159.28,132.374,132.378,132.364,132.364,148.94,True
'2018-04-26T18:14:00',132.359,132.377,132.358,132.371,180.28,132.364,132.383,132.363,132.377,268.26,True
'2018-04-26T18:15:00',132.372,132.379,132.344,132.347,230.12,132.377,132.386,132.351,132.353,235.53,False
'2018-04-26T18:16:00',132.35,132.35,132.33,132.333,142.49,132.355,132.356,132.335,132.339,178.54,False
'2018-04-26T18:17:00',132.333,132.343,132.327,132.339,151.7,132.339,132.346,132.329,132.343,321.51,True
'2018-04-26T18:18:00',132.34,132.358,132.326,132.358,187.44,132.343,132.362,132.331,132.362,229.06,True
'2018-04-26T18:19:00',132.36,132.363,132.344,132.345,187.44,132.365,132.367,132.349,132.35,206.85,True
'2018-04-26T18:20:00',132.344,132.374,132.34,132.368,125.07,132.35,132.377,132.345,132.373,200.14,False
'2018-04-26T18:21:00',132.367,132.371,132.354,132.364,213.79,132.373,132.377,132.36,132.369,140.1,False
'2018-04-26T18:22:00',132.365,132.366,132.35,132.36,188.69,132.369,132.372,132.355,132.366,146.24,True
'2018-04-26T18:23:00',132.361,132.389,132.356,132.356,158.74,132.366,132.394,132.362,132.363,213.09,False
'2018-04-26T18:24:00',132.357,132.369,132.346,132.349,195.62,132.364,132.373,132.351,132.352,169.59,False
'2018-04-26T18:25:00',132.35,132.355,132.341,132.344,150.41,132.353,132.361,132.348,132.351,166.3,True
'2018-04-26T18:26:00',132.344,132.358,132.344,132.356,123.31,132.351,132.362,132.35,132.361,132.89,False
'2018-04-26T18:27:00',132.357,132.357,132.347,132.348,91.34,132.361,132.361,132.35,132.352,99.33,False
'2018-04-26T18:28:00',132.348,132.348,132.334,132.339,148.12,132.353,132.354,132.339,132.346,160.51,True
'2018-04-26T18:29:00',132.339,132.366,132.339,132.363,160.4,132.345,132.372,132.345,132.37,243.26,True
'2018-04-26T18:30:00',132.363,132.386,132.361,132.385,128.6,132.37,132.391,132.367,132.391,208.79,True
'2018-04-26T18:31:00',132.384,132.409,132.384,132.39,191.47,132.39,132.412,132.39,132.392,260.0,False
'2018-04-26T18:32:00',132.388,132.388,132.37,132.382,94.48,132.391,132.391,132.373,132.386,98.67,True
'2018-04-26T18:33:00',132.382,132.397,132.374,132.376,132.19,132.386,132.4,132.379,132.381,213.33,False
'2018-04-26T18:34:00',132.374,132.376,132.358,132.36,138.92,132.38,132.381,132.364,132.366,174.07,False
'2018-04-26T18:35:00',132.36,132.366,132.349,132.353,143.95,132.366,132.371,132.353,132.358,181.38,False
'2018-04-26T18:36:00',132.353,132.357,132.343,132.345,113.88,132.358,132.361,132.35,132.351,151.38,False
'2018-04-26T18:37:00',132.349,132.353,132.34,132.343,128.74,132.352,132.357,132.345,132.349,167.17,True
'2018-04-26T18:38:00',132.343,132.362,132.341,132.36,136.18,132.348,132.366,132.348,132.365,163.19,True
'2018-04-26T18:39:00',132.359,132.371,132.357,132.36,156.36,132.366,132.376,132.36,132.364,125.77,False
'2018-04-26T18:40:00',132.359,132.361,132.349,132.351,130.21,132.363,132.367,132.355,132.358,121.16,True
'2018-04-26T18:41:00',132.354,132.37,132.354,132.37,83.62,132.36,132.375,132.36,132.373,81.13,True
'2018-04-26T18:42:00',132.371,132.386,132.367,132.383,131.4,132.374,132.392,132.371,132.388,114.01,True
'2018-04-26T18:43:00',132.384,132.412,132.382,132.404,272.84,132.39,132.417,132.388,132.411,324.98,True
'2018-04-26T18:44:00',132.406,132.434,132.394,132.434,174.03,132.411,132.438,132.398,132.436,229.21,True
'2018-04-26T18:45:00',132.434,132.439,132.419,132.437,109.91,132.435,132.444,132.422,132.443,137.29,True
'2018-04-26T18:46:00',132.436,132.445,132.424,132.431,135.82,132.444,132.451,132.429,132.436,141.3,False
'2018-04-26T18:47:00',132.431,132.432,132.418,132.421,142.9,132.435,132.437,132.422,132.426,175.78,True
'2018-04-26T18:48:00',132.421,132.434,132.417,132.433,130.22,132.426,132.439,132.422,132.439,125.16,True
'2018-04-26T18:49:00',132.434,132.439,132.433,132.439,128.91,132.439,132.444,132.438,132.444,155.21,True
'2018-04-26T18:50:00',132.44,132.458,132.439,132.454,113.93,132.444,132.461,132.444,132.46,130.94,False
'2018-04-26T18:51:00',132.454,132.457,132.444,132.457,96.87,132.459,132.461,132.449,132.461,107.93,True
'2018-04-26T18:52:00',132.457,132.467,132.455,132.457,160.68,132.462,132.472,132.461,132.463,185.55,True
'2018-04-26T18:53:00',132.457,132.467,132.451,132.467,157.8,132.463,132.474,132.457,132.474,148.58,True
'2018-04-26T18:54:00',132.467,132.477,132.428,132.452,199.47,132.473,132.482,132.429,132.457,236.95,False
'2018-04-26T18:55:00',132.45,132.45,132.422,132.436,203.41,132.457,132.457,132.426,132.443,233.68,False
'2018-04-26T18:56:00',132.436,132.438,132.423,132.429,205.07,132.44,132.445,132.43,132.434,181.01,False
'2018-04-26T18:57:00',132.429,132.431,132.412,132.424,178.47,132.435,132.437,132.416,132.43,226.86,True
'2018-04-26T18:58:00',132.425,132.461,132.425,132.443,177.06,132.431,132.464,132.431,132.448,243.61,False
'2018-04-26T18:59:00',132.443,132.447,132.415,132.425,174.46,132.449,132.452,132.422,132.43,204.29,True
'2018-04-26T19:00:00',132.425,132.465,132.425,132.464,158.55,132.432,132.47,132.432,132.467,199.23,False
'2018-04-26T19:01:00',132.463,132.464,132.44,132.457,88.0,132.467,132.47,132.448,132.462,119.47,True
'2018-04-26T19:02:00',132.458,132.486,132.458,132.486,95.32,132.463,132.491,132.463,132.488,161.85,True
'2018-04-26T19:03:00',132.485,132.495,132.483,132.49,166.03,132.486,132.5,132.486,132.496,116.0,True
'2018-04-26T19:04:00',132.49,132.505,132.49,132.496,100.48,132.497,132.512,132.497,132.501,104.14,False
'2018-04-26T19:05:00',132.498,132.498,132.453,132.457,159.9,132.501,132.501,132.456,132.462,159.52,False
'2018-04-26T19:06:00',132.457,132.461,132.451,132.46,128.45,132.46,132.466,132.453,132.466,81.53,True
'2018-04-26T19:07:00',132.46,132.468,132.46,132.463,134.8,132.466,132.473,132.466,132.468,124.85,False
'2018-04-26T19:08:00',132.465,132.467,132.462,132.463,68.87,132.469,132.472,132.466,132.471,102.84,True
'2018-04-26T19:09:00',132.463,132.482,132.459,132.473,130.49,132.471,132.487,132.467,132.48,182.71,True
'2018-04-26T19:10:00',132.474,132.483,132.464,132.464,120.45,132.48,132.487,132.472,132.472,197.11,False
'2018-04-26T19:11:00',132.464,132.474,132.456,132.462,86.9,132.47,132.479,132.459,132.466,202.33,False
'2018-04-26T19:12:00',132.461,132.473,132.457,132.471,205.27,132.466,132.48,132.464,132.476,223.29,True
'2018-04-26T19:13:00',132.47,132.475,132.461,132.467,89.39,132.476,132.479,132.468,132.47,161.39,False
'2018-04-26T19:14:00',132.467,132.472,132.443,132.451,143.71,132.47,132.476,132.448,132.456,154.42,False
'2018-04-26T19:15:00',132.451,132.452,132.442,132.449,160.09,132.457,132.459,132.448,132.454,106.84,False
'2018-04-26T19:16:00',132.449,132.449,132.439,132.44,108.43,132.454,132.454,132.445,132.446,81.75,False
'2018-04-26T19:17:00',132.44,132.445,132.439,132.442,111.95,132.446,132.45,132.444,132.447,91.07,True
'2018-04-26T19:18:00',132.442,132.447,132.436,132.446,110.81,132.447,132.452,132.443,132.452,117.05,True
'2018-04-26T19:19:00',132.446,132.453,132.443,132.448,163.03,132.452,132.46,132.45,132.453,188.6,False
'2018-04-26T19:20:00',132.447,132.448,132.433,132.433,143.67,132.454,132.454,132.438,132.438,103.6,False
'2018-04-26T19:21:00',132.434,132.438,132.428,132.428,113.62,132.438,132.443,132.432,132.434,90.06,False
'2018-04-26T19:22:00',132.428,132.43,132.423,132.429,87.85,132.434,132.435,132.427,132.434,64.57,True
'2018-04-26T19:23:00',132.434,132.439,132.423,132.424,100.45,132.439,132.443,132.427,132.429,71.51,False
'2018-04-26T19:24:00',132.423,132.429,132.406,132.427,166.76,132.429,132.435,132.412,132.435,145.8,True
'2018-04-26T19:25:00',132.429,132.431,132.414,132.431,122.66,132.435,132.438,132.421,132.438,131.52,True
'2018-04-26T19:26:00',132.431,132.435,132.424,132.432,99.45,132.437,132.442,132.431,132.436,201.45,True
'2018-04-26T19:27:00',132.434,132.437,132.42,132.423,85.88,132.436,132.44,132.425,132.426,99.53,False
'2018-04-26T19:28:00',132.424,132.428,132.406,132.41,82.01,132.429,132.431,132.412,132.416,66.2,False
'2018-04-26T19:29:00',132.416,132.419,132.408,132.408,99.48,132.417,132.422,132.414,132.414,92.67,False
'2018-04-26T19:30:00',132.41,132.415,132.403,132.403,92.61,132.415,132.422,132.408,132.408,111.29,False
'2018-04-26T19:31:00',132.403,132.408,132.399,132.399,91.08,132.408,132.412,132.404,132.405,123.06,True
'2018-04-26T19:32:00',132.399,132.409,132.399,132.408,80.74,132.406,132.412,132.404,132.412,170.07,True
'2018-04-26T19:33:00',132.406,132.41,132.401,132.41,67.85,132.412,132.416,132.407,132.415,79.7,True
'2018-04-26T19:34:00',132.408,132.411,132.404,132.41,61.94,132.414,132.415,132.409,132.415,59.7,True
'2018-04-26T19:35:00',132.41,132.412,132.393,132.404,137.93,132.415,132.417,132.398,132.409,147.06,True
'2018-04-26T19:36:00',132.403,132.419,132.403,132.415,60.96,132.409,132.423,132.409,132.419,105.99,False
'2018-04-26T19:37:00',132.414,132.415,132.4,132.403,93.63,132.42,132.42,132.406,132.407,196.13,False
'2018-04-26T19:38:00',132.401,132.409,132.395,132.405,111.91,132.407,132.412,132.401,132.412,156.5,False
'2018-04-26T19:39:00',132.405,132.407,132.403,132.406,53.39,132.412,132.412,132.408,132.411,52.64,True
'2018-04-26T19:40:00',132.406,132.41,132.399,132.4,129.23,132.412,132.417,132.404,132.406,154.72,False
'2018-04-26T19:41:00',132.402,132.404,132.393,132.393,72.8,132.406,132.41,132.398,132.398,104.05,True
'2018-04-26T19:42:00',132.393,132.409,132.393,132.401,108.08,132.398,132.413,132.398,132.407,158.44,False
'2018-04-26T19:43:00',132.4,132.4,132.393,132.393,152.16,132.406,132.406,132.399,132.399,185.97,True
'2018-04-26T19:44:00',132.393,132.401,132.391,132.392,113.24,132.4,132.406,132.396,132.399,132.29,False
'2018-04-26T19:45:00',132.392,132.394,132.381,132.384,170.28,132.398,132.4,132.384,132.387,77.04,False
'2018-04-26T19:46:00',132.384,132.384,132.371,132.38,124.52,132.388,132.388,132.375,132.383,67.82,False
'2018-04-26T19:47:00',132.379,132.379,132.367,132.367,94.48,132.382,132.383,132.371,132.373,58.08,True
'2018-04-26T19:48:00',132.367,132.387,132.359,132.386,145.37,132.374,132.389,132.363,132.389,135.97,True
'2018-04-26T19:49:00',132.386,132.392,132.378,132.391,121.07,132.389,132.396,132.381,132.393,188.39,True
'2018-04-26T19:50:00',132.39,132.394,132.383,132.386,64.77,132.394,132.397,132.388,132.39,128.42,False
'2018-04-26T19:51:00',132.386,132.389,132.379,132.385,85.69,132.388,132.392,132.381,132.387,103.51,True
'2018-04-26T19:52:00',132.386,132.393,132.385,132.39,88.92,132.388,132.397,132.388,132.397,145.75,True
'2018-04-26T19:53:00',132.389,132.397,132.387,132.39,134.81,132.396,132.402,132.393,132.396,207.42,False
'2018-04-26T19:54:00',132.39,132.395,132.386,132.39,146.19,132.395,132.397,132.39,132.395,117.55,True
'2018-04-26T19:55:00',132.39,132.394,132.39,132.393,94.57,132.395,132.4,132.395,132.396,133.21,True
'2018-04-26T19:56:00',132.392,132.395,132.39,132.395,66.33,132.396,132.401,132.394,132.4,112.73,True
'2018-04-26T19:57:00',132.395,132.408,132.395,132.404,147.62,132.399,132.411,132.399,132.407,144.49,True
'2018-04-26T19:58:00',132.403,132.422,132.394,132.42,119.47,132.408,132.427,132.4,132.425,152.04,False
'2018-04-26T19:59:00',132.422,132.422,132.41,132.41,121.91,132.426,132.426,132.416,132.417,130.77,True
'2018-04-26T20:00:00',132.41,132.426,132.408,132.411,132.47,132.417,132.431,132.415,132.417,132.8,False
'2018-04-26T20:01:00',132.411,132.422,132.41,132.417,145.95,132.416,132.429,132.416,132.423,131.21,True
'2018-04-26T20:02:00',132.417,132.431,132.417,132.419,129.19,132.424,132.436,132.423,132.426,151.69,False
'2018-04-26T20:03:00',132.42,132.427,132.417,132.419,118.06,132.426,132.432,132.42,132.426,135.87,False
'2018-04-26T20:04:00',132.421,132.424,132.412,132.42,69.18,132.427,132.429,132.417,132.427,95.38,False
'2018-04-26T20:05:00',132.419,132.424,132.414,132.422,117.51,132.427,132.428,132.42,132.426,142.32,True
'2018-04-26T20:06:00',132.421,132.427,132.404,132.407,125.5,132.426,132.43,132.41,132.412,137.08,False
'2018-04-26T20:07:00',132.407,132.411,132.399,132.401,140.34,132.413,132.416,132.404,132.407,142.74,True
'2018-04-26T20:08:00',132.401,132.412,132.398,132.401,89.03,132.406,132.416,132.404,132.406,140.66,True
'2018-04-26T20:09:00',132.401,132.415,132.398,132.415,120.51,132.406,132.421,132.404,132.421,144.18,True
'2018-04-26T20:10:00',132.415,132.422,132.413,132.414,101.41,132.421,132.425,132.418,132.419,109.75,True
'2018-04-26T20:11:00',132.418,132.425,132.411,132.422,102.64,132.421,132.43,132.416,132.426,152.29,True
'2018-04-26T20:12:00',132.423,132.428,132.421,132.423,123.37,132.427,132.433,132.425,132.427,185.5,False
'2018-04-26T20:13:00',132.424,132.429,132.421,132.427,88.01,132.427,132.431,132.425,132.43,99.33,False
'2018-04-26T20:14:00',132.426,132.427,132.419,132.427,96.27,132.43,132.43,132.425,132.429,118.19,True
'2018-04-26T20:15:00',132.427,132.428,132.414,132.414,120.1,132.429,132.431,132.42,132.42,130.83,True
'2018-04-26T20:16:00',132.414,132.492,132.407,132.483,237.6,132.42,132.495,132.414,132.49,269.09,True
'2018-04-26T20:17:00',132.483,132.496,132.481,132.486,138.03,132.489,132.502,132.484,132.492,83.66,False
'2018-04-26T20:18:00',132.486,132.486,132.456,132.457,153.27,132.492,132.492,132.463,132.463,139.66,False
'2018-04-26T20:19:00',132.455,132.457,132.441,132.442,117.08,132.463,132.465,132.448,132.449,153.79,False
'2018-04-26T20:20:00',132.444,132.451,132.431,132.433,131.5,132.45,132.456,132.438,132.439,194.63,False
'2018-04-26T20:21:00',132.432,132.438,132.429,132.433,80.2,132.44,132.445,132.433,132.435,132.52,False
'2018-04-26T20:22:00',132.433,132.437,132.43,132.431,74.44,132.436,132.44,132.435,132.435,115.55,True
'2018-04-26T20:23:00',132.431,132.438,132.429,132.434,92.23,132.435,132.441,132.433,132.438,123.98,True
'2018-04-26T20:24:00',132.433,132.441,132.43,132.431,90.86,132.438,132.445,132.434,132.439,119.89,False
'2018-04-26T20:25:00',132.432,132.432,132.422,132.424,184.31,132.439,132.439,132.428,132.432,166.85,False
'2018-04-26T20:26:00',132.424,132.424,132.417,132.42,110.93,132.43,132.43,132.42,132.423,138.26,False
'2018-04-26T20:27:00',132.421,132.423,132.402,132.407,167.7,132.424,132.426,132.407,132.414,142.78,False
'2018-04-26T20:28:00',132.407,132.421,132.407,132.419,72.74,132.414,132.425,132.413,132.424,126.84,True
'2018-04-26T20:29:00',132.419,132.421,132.402,132.407,119.77,132.424,132.426,132.408,132.414,149.29,False
'2018-04-26T20:30:00',132.407,132.419,132.406,132.412,140.96,132.413,132.426,132.413,132.42,168.0,True
'2018-04-26T20:31:00',132.412,132.426,132.412,132.425,161.17,132.42,132.433,132.419,132.431,139.93,True
'2018-04-26T20:32:00',132.425,132.429,132.416,132.417,125.54,132.431,132.434,132.424,132.424,134.34,True
'2018-04-26T20:33:00',132.419,132.43,132.418,132.426,126.47,132.424,132.435,132.423,132.433,149.57,False
'2018-04-26T20:34:00',132.426,132.428,132.414,132.417,143.57,132.433,132.435,132.42,132.424,164.37,False
'2018-04-26T20:35:00',132.417,132.423,132.408,132.408,157.68,132.424,132.43,132.415,132.415,185.25,False
'2018-04-26T20:36:00',132.408,132.408,132.392,132.392,141.0,132.415,132.415,132.399,132.399,130.1,False
'2018-04-26T20:37:00',132.394,132.398,132.381,132.384,130.3,132.399,132.403,132.387,132.39,120.13,False
'2018-04-26T20:38:00',132.383,132.393,132.381,132.391,97.31,132.39,132.398,132.387,132.395,129.34,True
'2018-04-26T20:39:00',132.391,132.403,132.389,132.393,171.91,132.395,132.41,132.394,132.4,147.73,True
'2018-04-26T20:40:00',132.393,132.405,132.392,132.397,129.39,132.401,132.41,132.398,132.403,115.21,False
'2018-04-26T20:41:00',132.398,132.398,132.389,132.391,112.86,132.402,132.402,132.392,132.396,111.21,False
'2018-04-26T20:42:00',132.389,132.394,132.375,132.384,153.76,132.397,132.401,132.381,132.39,148.67,False
'2018-04-26T20:43:00',132.385,132.394,132.379,132.394,168.97,132.39,132.399,132.384,132.399,184.95,True
'2018-04-26T20:44:00',132.394,132.395,132.384,132.391,109.29,132.399,132.4,132.389,132.395,179.71,True
'2018-04-26T20:45:00',132.391,132.396,132.382,132.394,166.97,132.395,132.401,132.388,132.401,180.39,True
'2018-04-26T20:46:00',132.394,132.404,132.392,132.399,135.14,132.401,132.406,132.395,132.405,133.49,True
'2018-04-26T20:47:00',132.4,132.409,132.397,132.399,156.0,132.405,132.414,132.402,132.404,157.62,False
'2018-04-26T20:48:00',132.4,132.403,132.395,132.403,162.03,132.404,132.411,132.401,132.41,155.07,True
'2018-04-26T20:49:00',132.402,132.407,132.399,132.403,118.33,132.408,132.412,132.405,132.41,142.18,True
'2018-04-26T20:50:00',132.402,132.416,132.402,132.408,201.18,132.409,132.421,132.405,132.414,185.69,False
'2018-04-26T20:51:00',132.407,132.409,132.399,132.402,199.24,132.415,132.416,132.403,132.41,165.75,False
'2018-04-26T20:52:00',132.402,132.402,132.393,132.394,168.55,132.409,132.41,132.399,132.4,166.5,True
'2018-04-26T20:53:00',132.394,132.404,132.393,132.397,172.33,132.4,132.411,132.398,132.404,148.4,True
'2018-04-26T20:54:00',132.397,132.408,132.396,132.407,194.58,132.404,132.415,132.4,132.412,174.26,False
'2018-04-26T20:55:00',132.407,132.407,132.398,132.399,201.3,132.412,132.413,132.405,132.405,223.63,True
'2018-04-26T20:56:00',132.399,132.418,132.397,132.408,291.98,132.405,132.423,132.405,132.414,285.35,False
'2018-04-26T20:57:00',132.408,132.416,132.408,132.413,187.81,132.414,132.423,132.412,132.419,197.45,False
'2018-04-26T20:58:00',132.414,132.414,132.403,132.409,236.6,132.42,132.42,132.41,132.416,239.18,False
'2018-04-26T20:59:00',132.409,132.409,132.378,132.378,220.12,132.415,132.416,132.382,132.385,310.69,False
'2018-04-26T21:00:00',132.378,132.399,132.378,132.398,113.65,132.384,132.403,132.384,132.401,160.8,True
'2018-04-26T21:01:00',132.399,132.408,132.398,132.403,174.96,132.402,132.413,132.4,132.411,176.97,True
'2018-04-26T21:02:00',132.405,132.408,132.4,132.408,101.79,132.412,132.415,132.407,132.414,177.26,True
'2018-04-26T21:03:00',132.407,132.417,132.406,132.412,135.67,132.414,132.423,132.414,132.421,149.73,False
'2018-04-26T21:04:00',132.414,132.417,132.402,132.405,101.92,132.42,132.421,132.409,132.413,153.68,False
'2018-04-26T21:05:00',132.405,132.415,132.399,132.4,142.22,132.413,132.421,132.407,132.408,137.61,False
'2018-04-26T21:06:00',132.4,132.41,132.399,132.406,112.6,132.408,132.416,132.407,132.414,104.02,False
'2018-04-26T21:07:00',132.407,132.409,132.402,132.402,194.4,132.415,132.416,132.409,132.41,123.49,False
'2018-04-26T21:08:00',132.402,132.402,132.388,132.391,124.73,132.411,132.411,132.392,132.397,83.47,False
'2018-04-26T21:09:00',132.392,132.395,132.387,132.388,134.45,132.398,132.401,132.392,132.395,103.4,True
'2018-04-26T21:10:00',132.387,132.395,132.387,132.395,190.5,132.395,132.402,132.395,132.401,175.72,False
'2018-04-26T21:11:00',132.395,132.395,132.377,132.38,148.23,132.401,132.402,132.384,132.385,148.8,False
'2018-04-26T21:12:00',132.38,132.383,132.361,132.37,156.69,132.386,132.389,132.365,132.377,175.91,False
'2018-04-26T21:13:00',132.37,132.382,132.363,132.367,94.7,132.377,132.387,132.368,132.373,136.6,False
'2018-04-26T21:14:00',132.365,132.381,132.35,132.38,158.67,132.369,132.385,132.358,132.385,195.53,True
'2018-04-26T21:15:00',132.382,132.386,132.373,132.375,126.28,132.385,132.392,132.38,132.381,149.6,False
'2018-04-26T21:16:00',132.374,132.38,132.371,132.371,87.63,132.38,132.386,132.375,132.377,124.02,True
'2018-04-26T21:17:00',132.371,132.39,132.37,132.383,105.47,132.378,132.395,132.376,132.386,145.89,False
'2018-04-26T21:18:00',132.382,132.382,132.35,132.352,97.16,132.385,132.385,132.358,132.358,103.28,False
'2018-04-26T21:19:00',132.351,132.367,132.351,132.353,128.04,132.358,132.375,132.358,132.359,125.39,False
'2018-04-26T21:20:00',132.351,132.361,132.347,132.355,133.77,132.359,132.366,132.353,132.359,197.85,False
'2018-04-26T21:21:00',132.356,132.356,132.34,132.342,115.86,132.359,132.359,132.345,132.347,125.39,False
'2018-04-26T21:22:00',132.342,132.352,132.338,132.35,108.8,132.347,132.357,132.343,132.357,122.82,True
'2018-04-26T21:23:00',132.35,132.357,132.346,132.356,159.39,132.356,132.362,132.352,132.362,202.89,False
'2018-04-26T21:24:00',132.356,132.356,132.347,132.349,54.26,132.361,132.361,132.354,132.356,89.57,True
'2018-04-26T21:25:00',132.351,132.361,132.351,132.353,134.6,132.359,132.369,132.359,132.361,147.42,False
'2018-04-26T21:26:00',132.355,132.358,132.349,132.349,76.11,132.362,132.365,132.356,132.357,93.88,False
'2018-04-26T21:27:00',132.349,132.353,132.344,132.35,121.45,132.356,132.361,132.349,132.355,111.84,False
'2018-04-26T21:28:00',132.349,132.349,132.33,132.33,143.22,132.355,132.356,132.333,132.333,86.59,False
'2018-04-26T21:29:00',132.33,132.338,132.329,132.338,97.48,132.333,132.341,132.332,132.341,61.56,True
'2018-04-26T21:30:00',132.34,132.348,132.34,132.344,117.97,132.342,132.351,132.342,132.348,73.6,False
'2018-04-26T21:31:00',132.344,132.348,132.338,132.344,75.39,132.348,132.349,132.34,132.347,64.53,False
'2018-04-26T21:32:00',132.345,132.347,132.334,132.335,76.68,132.347,132.35,132.337,132.338,67.15,False
'2018-04-26T21:33:00',132.335,132.343,132.335,132.337,145.82,132.338,132.347,132.338,132.339,88.03,False
'2018-04-26T21:34:00',132.338,132.344,132.334,132.342,52.89,132.343,132.345,132.34,132.345,45.31,False
'2018-04-26T21:35:00',132.34,132.342,132.336,132.336,89.9,132.346,132.346,132.341,132.343,76.91,True
'2018-04-26T21:36:00',132.337,132.345,132.335,132.335,84.92,132.343,132.35,132.34,132.34,66.3,True
'2018-04-26T21:37:00',132.335,132.362,132.335,132.362,46.36,132.339,132.363,132.339,132.363,40.84,True
'2018-04-26T21:38:00',132.362,132.362,132.338,132.341,101.85,132.364,132.364,132.343,132.347,66.41,False
'2018-04-26T21:39:00',132.341,132.348,132.34,132.347,104.79,132.346,132.354,132.346,132.354,49.66,False
'2018-04-26T21:40:00',132.345,132.345,132.325,132.331,105.58,132.347,132.347,132.332,132.336,78.3,False
'2018-04-26T21:41:00',132.333,132.339,132.329,132.339,108.93,132.336,132.345,132.336,132.345,159.69,True
'2018-04-26T21:42:00',132.339,132.346,132.336,132.346,76.08,132.345,132.351,132.343,132.35,127.87,True
'2018-04-26T21:43:00',132.346,132.355,132.345,132.347,78.04,132.35,132.361,132.35,132.353,116.93,True
'2018-04-26T21:44:00',132.347,132.357,132.335,132.338,123.33,132.354,132.362,132.341,132.344,220.82,False
'2018-04-26T21:45:00',132.34,132.344,132.331,132.342,174.92,132.343,132.35,132.339,132.349,216.33,True
'2018-04-26T21:46:00',132.342,132.366,132.342,132.365,106.43,132.349,132.372,132.349,132.372,170.73,True
'2018-04-26T21:47:00',132.365,132.37,132.357,132.362,145.81,132.372,132.375,132.365,132.369,158.62,False
'2018-04-26T21:48:00',132.362,132.365,132.358,132.365,106.21,132.369,132.37,132.364,132.367,75.11,True
'2018-04-26T21:49:00',132.364,132.373,132.36,132.37,129.78,132.368,132.375,132.362,132.371,100.22,False
'2018-04-26T21:50:00',132.369,132.369,132.352,132.362,132.62,132.37,132.37,132.356,132.365,109.41,False
'2018-04-26T21:51:00',132.361,132.361,132.349,132.355,75.18,132.364,132.364,132.354,132.357,43.67,False
'2018-04-26T21:52:00',132.357,132.357,132.349,132.349,61.02,132.358,132.359,132.352,132.352,36.4,True
'2018-04-26T21:53:00',132.349,132.358,132.349,132.353,65.04,132.353,132.359,132.352,132.356,69.11,False
'2018-04-26T21:54:00',132.353,132.355,132.35,132.353,54.08,132.356,132.358,132.354,132.358,36.14,True
'2018-04-26T21:55:00',132.354,132.362,132.352,132.359,131.6,132.356,132.366,132.355,132.363,78.7,True
'2018-04-26T21:56:00',132.362,132.368,132.362,132.366,103.07,132.364,132.375,132.364,132.373,112.81,True
'2018-04-26T21:57:00',132.367,132.369,132.355,132.358,78.87,132.375,132.375,132.36,132.361,66.7,True
'2018-04-26T21:58:00',132.359,132.371,132.354,132.37,55.94,132.361,132.376,132.358,132.374,37.33,True
'2018-04-26T21:59:00',132.372,132.381,132.37,132.38,204.05,132.374,132.386,132.374,132.385,233.64,True
'2018-04-26T22:00:00',132.377,132.389,132.368,132.382,152.95,132.385,132.396,132.376,132.388,190.27,False
'2018-04-26T22:01:00',132.384,132.386,132.378,132.381,105.48,132.388,132.389,132.383,132.388,173.82,True
'2018-04-26T22:02:00',132.384,132.388,132.38,132.385,125.29,132.388,132.391,132.387,132.39,198.78,True
'2018-04-26T22:03:00',132.385,132.405,132.384,132.398,149.0,132.39,132.414,132.39,132.405,133.59,True
'2018-04-26T22:04:00',132.398,132.406,132.395,132.399,118.58,132.405,132.414,132.402,132.405,172.12,True
'2018-04-26T22:05:00',132.402,132.411,132.398,132.411,135.88,132.408,132.42,132.405,132.42,129.8,True
'2018-04-26T22:06:00',132.411,132.415,132.408,132.414,77.37,132.42,132.422,132.416,132.422,62.74,True
'2018-04-26T22:07:00',132.414,132.422,132.414,132.415,99.68,132.422,132.43,132.422,132.424,108.77,False
'2018-04-26T22:08:00',132.415,132.415,132.387,132.388,100.41,132.424,132.424,132.393,132.395,130.71,False
'2018-04-26T22:09:00',132.387,132.396,132.381,132.396,145.12,132.395,132.404,132.389,132.404,144.88,True
'2018-04-26T22:10:00',132.4,132.408,132.4,132.406,117.61,132.408,132.418,132.408,132.414,168.0,False
'2018-04-26T22:11:00',132.407,132.408,132.397,132.397,53.17,132.415,132.415,132.405,132.405,67.22,False
'2018-04-26T22:12:00',132.398,132.399,132.393,132.398,112.39,132.405,132.406,132.4,132.405,77.11,True
'2018-04-26T22:13:00',132.398,132.4,132.395,132.397,63.41,132.406,132.406,132.403,132.403,56.68,True
'2018-04-26T22:14:00',132.395,132.4,132.394,132.398,112.9,132.403,132.407,132.399,132.406,109.01,True
'2018-04-26T22:15:00',132.398,132.402,132.38,132.386,98.51,132.407,132.41,132.387,132.393,74.64,False
'2018-04-26T22:16:00',132.386,132.387,132.384,132.386,64.14,132.393,132.395,132.391,132.394,84.76,False
'2018-04-26T22:17:00',132.386,132.386,132.375,132.375,59.25,132.394,132.395,132.381,132.381,111.22,False
'2018-04-26T22:18:00',132.375,132.375,132.372,132.373,33.14,132.381,132.381,132.377,132.379,26.91,False
'2018-04-26T22:19:00',132.372,132.373,132.366,132.366,39.55,132.379,132.379,132.371,132.371,35.98,False
'2018-04-26T22:20:00',132.367,132.367,132.361,132.362,33.47,132.373,132.373,132.367,132.369,28.95,False
'2018-04-26T22:21:00',132.362,132.363,132.35,132.354,96.07,132.369,132.369,132.358,132.362,86.17,False
'2018-04-26T22:22:00',132.354,132.36,132.353,132.359,68.81,132.362,132.367,132.361,132.367,57.36,True
'2018-04-26T22:23:00',132.359,132.362,132.359,132.36,93.33,132.367,132.369,132.367,132.368,96.49,True
'2018-04-26T22:24:00',132.36,132.364,132.358,132.36,86.33,132.369,132.372,132.367,132.368,124.1,True
'2018-04-26T22:25:00',132.359,132.369,132.358,132.366,93.0,132.367,132.378,132.367,132.374,136.48,False
'2018-04-26T22:26:00',132.366,132.37,132.363,132.366,106.19,132.373,132.376,132.371,132.374,154.1,False
'2018-04-26T22:27:00',132.366,132.366,132.362,132.365,56.37,132.374,132.374,132.369,132.371,116.27,False
'2018-04-26T22:28:00',132.362,132.364,132.35,132.351,68.76,132.37,132.372,132.357,132.357,93.56,False
'2018-04-26T22:29:00',132.351,132.353,132.348,132.35,55.7,132.357,132.359,132.353,132.358,95.5,True
'2018-04-26T22:30:00',132.351,132.357,132.351,132.355,55.85,132.359,132.364,132.359,132.364,42.12,True
'2018-04-26T22:31:00',132.357,132.359,132.354,132.357,74.99,132.364,132.366,132.364,132.366,58.66,False
'2018-04-26T22:32:00',132.355,132.356,132.344,132.347,147.29,132.365,132.365,132.352,132.356,127.02,True
'2018-04-26T22:33:00',132.347,132.358,132.347,132.358,154.56,132.356,132.366,132.356,132.366,121.11,False
'2018-04-26T22:34:00',132.358,132.358,132.352,132.353,153.12,132.366,132.366,132.359,132.362,130.93,True
'2018-04-26T22:35:00',132.352,132.371,132.352,132.361,154.95,132.36,132.375,132.36,132.368,111.73,False
'2018-04-26T22:36:00',132.361,132.364,132.355,132.355,73.33,132.368,132.37,132.363,132.363,116.9,False
'2018-04-26T22:37:00',132.355,132.358,132.347,132.348,85.31,132.363,132.366,132.355,132.356,120.81,False
'2018-04-26T22:38:00',132.352,132.356,132.35,132.35,108.05,132.353,132.362,132.353,132.359,112.13,True
'2018-04-26T22:39:00',132.347,132.356,132.346,132.349,82.37,132.356,132.365,132.352,132.354,98.14,False
'2018-04-26T22:40:00',132.348,132.348,132.336,132.336,51.7,132.353,132.353,132.343,132.345,33.78,False
'2018-04-26T22:41:00',132.335,132.339,132.327,132.327,73.67,132.345,132.345,132.336,132.337,108.24,False
'2018-04-26T22:42:00',132.327,132.328,132.325,132.325,77.76,132.337,132.337,132.332,132.332,128.14,False
'2018-04-26T22:43:00',132.325,132.327,132.32,132.325,117.72,132.332,132.336,132.33,132.335,122.96,False
'2018-04-26T22:44:00',132.326,132.326,132.319,132.321,102.61,132.335,132.336,132.329,132.33,122.4,False
'2018-04-26T22:45:00',132.319,132.322,132.318,132.32,89.22,132.329,132.331,132.328,132.329,107.63,False
'2018-04-26T22:46:00',132.32,132.322,132.32,132.322,204.49,132.329,132.331,132.329,132.33,197.63,False
'2018-04-26T22:47:00',132.322,132.322,132.317,132.318,131.04,132.33,132.33,132.326,132.328,144.3,False
'2018-04-26T22:48:00',132.318,132.319,132.313,132.314,128.45,132.328,132.329,132.324,132.324,137.03,False
'2018-04-26T22:49:00',132.314,132.314,132.31,132.313,109.39,132.324,132.324,132.318,132.319,105.89,True
'2018-04-26T22:50:00',132.313,132.315,132.311,132.313,202.58,132.319,132.326,132.318,132.324,216.82,True
'2018-04-26T22:51:00',132.313,132.324,132.313,132.32,227.69,132.323,132.331,132.323,132.33,234.59,False
'2018-04-26T22:52:00',132.32,132.32,132.308,132.313,192.23,132.33,132.331,132.318,132.319,245.08,False
'2018-04-26T22:53:00',132.313,132.319,132.307,132.319,109.98,132.319,132.327,132.314,132.327,194.02,True
'2018-04-26T22:54:00',132.32,132.32,132.305,132.305,150.25,132.328,132.328,132.315,132.318,260.31,False
'2018-04-26T22:55:00',132.314,132.314,132.301,132.312,137.93,132.316,132.318,132.307,132.317,163.63,True
'2018-04-26T22:56:00',132.311,132.321,132.31,132.312,105.41,132.317,132.326,132.317,132.319,118.76,False
'2018-04-26T22:57:00',132.312,132.312,132.305,132.305,102.95,132.319,132.32,132.315,132.316,125.38,False
'2018-04-26T22:58:00',132.305,132.305,132.294,132.294,48.96,132.316,132.317,132.306,132.306,61.99,False
'2018-04-26T22:59:00',132.295,132.303,132.293,132.303,18.32,132.306,132.31,132.303,132.31,21.21,False
'2018-04-26T23:00:00',132.292,132.295,132.274,132.288,30.81,132.318,132.318,132.279,132.3,28.95,False
'2018-04-26T23:01:00',132.287,132.294,132.287,132.293,8.14,132.299,132.307,132.299,132.305,8.9,True
'2018-04-26T23:02:00',132.292,132.309,132.288,132.289,6.66,132.306,132.322,132.301,132.304,7.04,False
'2018-04-26T23:03:00',132.29,132.309,132.273,132.29,15.62,132.303,132.314,132.301,132.302,17.89,False
'2018-04-26T23:04:00',132.289,132.289,132.276,132.278,10.87,132.301,132.313,132.301,132.312,10.87,False
'2018-04-26T23:05:00',132.277,132.289,132.277,132.288,21.61,132.311,132.313,132.297,132.312,16.99,True
'2018-04-26T23:06:00',132.29,132.322,132.29,132.32,55.35,132.315,132.354,132.315,132.332,47.31,False
'2018-04-26T23:07:00',132.32,132.32,132.275,132.291,101.98,132.331,132.338,132.301,132.32,71.75,False
'2018-04-26T23:08:00',132.288,132.295,132.281,132.289,47.18,132.318,132.324,132.313,132.323,50.46,True
'2018-04-26T23:09:00',132.289,132.299,132.286,132.298,38.48,132.322,132.328,132.316,132.328,37.1,True
'2018-04-26T23:10:00',132.297,132.304,132.294,132.295,72.35,132.326,132.329,132.322,132.322,63.84,False
'2018-04-26T23:11:00',132.294,132.296,132.284,132.292,71.8,132.322,132.327,132.314,132.32,66.67,True
'2018-04-26T23:12:00',132.293,132.298,132.288,132.298,63.25,132.32,132.327,132.316,132.317,67.28,False
'2018-04-26T23:13:00',132.299,132.299,132.286,132.286,48.25,132.318,132.32,132.309,132.313,43.95,False
'2018-04-26T23:14:00',132.286,132.287,132.286,132.287,14.5,132.312,132.315,132.309,132.315,17.11,True
'2018-04-26T23:15:00',132.287,132.301,132.286,132.301,58.0,132.313,132.32,132.311,132.318,61.7,True
'2018-04-26T23:16:00',132.301,132.301,132.293,132.296,53.75,132.317,132.322,132.315,132.319,44.24,False
'2018-04-26T23:17:00',132.294,132.296,132.293,132.295,49.5,132.317,132.32,132.314,132.316,47.12,True
'2018-04-26T23:18:00',132.294,132.307,132.292,132.295,47.5,132.316,132.325,132.315,132.317,46.48,False
'2018-04-26T23:19:00',132.294,132.305,132.293,132.294,54.75,132.318,132.327,132.315,132.318,50.37,False
'2018-04-26T23:20:00',132.294,132.298,132.292,132.293,90.86,132.318,132.325,132.318,132.323,90.5,False
'2018-04-26T23:21:00',132.297,132.298,132.29,132.292,107.75,132.323,132.325,132.319,132.321,121.83,False
'2018-04-26T23:22:00',132.292,132.297,132.292,132.297,52.75,132.323,132.327,132.315,132.326,57.34,True
'2018-04-26T23:23:00',132.296,132.298,132.295,132.296,75.0,132.326,132.327,132.317,132.323,67.2,True
'2018-04-26T23:24:00',132.296,132.31,132.294,132.307,80.12,132.323,132.338,132.32,132.328,98.14,True
'2018-04-26T23:25:00',132.307,132.316,132.305,132.314,49.98,132.333,132.342,132.327,132.342,48.53,True
'2018-04-26T23:26:00',132.314,132.32,132.312,132.32,24.9,132.341,132.342,132.338,132.341,29.03,True
'2018-04-26T23:27:00',132.32,132.323,132.312,132.312,21.4,132.342,132.344,132.33,132.33,25.7,True
'2018-04-26T23:28:00',132.312,132.328,132.31,132.328,39.8,132.325,132.345,132.323,132.343,38.5,False
'2018-04-26T23:29:00',132.327,132.328,132.325,132.325,26.4,132.343,132.345,132.342,132.344,24.57,True
'2018-04-26T23:30:00',132.332,132.359,132.322,132.325,191.48,132.347,132.387,132.341,132.352,175.29,False
'2018-04-26T23:31:00',132.325,132.336,132.309,132.319,269.08,132.349,132.362,132.333,132.34,239.2,False
'2018-04-26T23:32:00',132.32,132.331,132.287,132.31,311.15,132.34,132.353,132.31,132.336,292.22,False
'2018-04-26T23:33:00',132.315,132.32,132.292,132.295,233.27,132.336,132.336,132.316,132.316,224.98,False
'2018-04-26T23:34:00',132.294,132.313,132.285,132.309,127.43,132.316,132.33,132.309,132.324,116.4,True
'2018-04-26T23:35:00',132.309,132.34,132.3,132.313,176.98,132.325,132.353,132.314,132.328,159.99,False
'2018-04-26T23:36:00',132.307,132.315,132.291,132.308,325.49,132.329,132.335,132.31,132.329,289.31,False
'2018-04-26T23:37:00',132.309,132.313,132.29,132.308,229.74,132.325,132.332,132.31,132.328,220.59,True
'2018-04-26T23:38:00',132.307,132.311,132.302,132.309,149.37,132.33,132.34,132.326,132.33,143.57,True
'2018-04-26T23:39:00',132.306,132.314,132.287,132.288,191.06,132.331,132.335,132.31,132.313,196.27,False
'2018-04-26T23:40:00',132.293,132.311,132.287,132.311,70.75,132.313,132.334,132.313,132.328,66.31,True
'2018-04-26T23:41:00',132.309,132.314,132.287,132.3,208.87,132.326,132.331,132.313,132.315,187.5,False
'2018-04-26T23:42:00',132.298,132.307,132.293,132.297,149.13,132.315,132.328,132.315,132.319,129.7,True
'2018-04-26T23:43:00',132.299,132.317,132.289,132.299,153.13,132.319,132.339,132.319,132.321,155.6,False
'2018-04-26T23:44:00',132.299,132.316,132.299,132.305,73.82,132.323,132.339,132.316,132.329,80.3,False
'2018-04-26T23:45:00',132.306,132.307,132.303,132.305,43.5,132.329,132.332,132.324,132.328,46.11,True
'2018-04-26T23:46:00',132.305,132.308,132.294,132.303,157.0,132.328,132.332,132.315,132.326,161.32,True
'2018-04-26T23:47:00',132.304,132.308,132.295,132.3,95.18,132.328,132.338,132.318,132.324,89.96,False
'2018-04-26T23:48:00',132.299,132.304,132.298,132.304,40.5,132.323,132.325,132.32,132.324,33.71,True
'2018-04-26T23:49:00',132.306,132.313,132.306,132.312,26.0,132.324,132.328,132.324,132.326,32.4,False
'2018-04-26T23:50:00',132.312,132.312,132.307,132.31,21.0,132.328,132.329,132.324,132.329,30.67,False
'2018-04-26T23:51:00',132.311,132.311,132.296,132.306,25.5,132.328,132.328,132.319,132.324,28.34,True
'2018-04-26T23:52:00',132.306,132.312,132.306,132.311,10.0,132.325,132.327,132.325,132.327,13.98,True
'2018-04-26T23:53:00',132.31,132.347,132.299,132.339,68.31,132.327,132.369,132.314,132.365,75.47,True
'2018-04-26T23:54:00',132.346,132.367,132.277,132.3,312.13,132.368,132.4,132.316,132.331,314.31,False
'2018-04-26T23:55:00',132.3,132.344,132.292,132.315,106.27,132.327,132.366,132.323,132.346,97.86,False
'2018-04-26T23:56:00',132.315,132.339,132.315,132.338,70.47,132.346,132.364,132.329,132.356,66.93,False
'2018-04-26T23:57:00',132.337,132.337,132.312,132.33,110.77,132.354,132.355,132.326,132.35,92.49,True
'2018-04-26T23:58:00',132.333,132.345,132.298,132.322,168.65,132.351,132.371,132.324,132.348,177.8,False
'2018-04-26T23:59:00',132.322,132.331,132.307,132.312,173.44,132.348,132.359,132.333,132.341,153.96,False
'2018-04-27T00:00:00',132.314,132.331,132.309,132.31,143.41,132.34,132.345,132.321,132.324,140.48,True
'2018-04-27T00:01:00',132.312,132.331,132.312,132.323,416.4,132.325,132.346,132.325,132.338,286.32,True
'2018-04-27T00:02:00',132.325,132.333,132.32,132.333,148.04,132.338,132.348,132.328,132.346,122.62,True
'2018-04-27T00:03:00',132.333,132.339,132.329,132.333,63.86,132.345,132.353,132.343,132.347,115.35,True
'2018-04-27T00:04:00',132.333,132.34,132.33,132.333,155.5,132.345,132.355,132.343,132.349,106.36,True
'2018-04-27T00:05:00',132.333,132.35,132.333,132.345,66.64,132.349,132.364,132.348,132.361,80.67,False
'2018-04-27T00:06:00',132.345,132.346,132.343,132.343,27.56,132.361,132.361,132.353,132.355,32.36,False
'2018-04-27T00:07:00',132.343,132.343,132.336,132.342,94.18,132.355,132.357,132.345,132.356,94.15,True
'2018-04-27T00:08:00',132.342,132.347,132.339,132.342,67.39,132.356,132.361,132.352,132.353,85.64,False
'2018-04-27T00:09:00',132.342,132.345,132.33,132.334,63.74,132.354,132.361,132.342,132.345,70.32,False
'2018-04-27T00:10:00',132.334,132.34,132.33,132.331,56.49,132.344,132.35,132.34,132.344,75.46,False
'2018-04-27T00:11:00',132.331,132.338,132.331,132.338,54.32,132.344,132.35,132.344,132.35,46.34,True
'2018-04-27T00:12:00',132.338,132.345,132.338,132.344,59.54,132.349,132.357,132.349,132.357,78.02,True
'2018-04-27T00:13:00',132.343,132.346,132.343,132.344,6.0,132.357,132.357,132.355,132.355,13.31,False
'2018-04-27T00:14:00',132.343,132.345,132.341,132.342,21.61,132.355,132.355,132.351,132.352,26.57,False
'2018-04-27T00:15:00',132.342,132.342,132.328,132.335,90.43,132.352,132.352,132.337,132.345,70.47,True
'2018-04-27T00:16:00',132.337,132.345,132.337,132.345,31.44,132.348,132.355,132.348,132.355,25.53,False
'2018-04-27T00:17:00',132.345,132.345,132.338,132.342,37.39,132.355,132.355,132.348,132.351,33.99,True
'2018-04-27T00:18:00',132.345,132.357,132.345,132.357,21.88,132.353,132.369,132.353,132.369,17.88,True
'2018-04-27T00:19:00',132.359,132.36,132.356,132.358,17.5,132.369,132.37,132.366,132.37,19.07,True
'2018-04-27T00:20:00',132.358,132.362,132.356,132.362,19.44,132.368,132.372,132.366,132.372,25.12,True
'2018-04-27T00:21:00',132.37,132.37,132.366,132.367,8.69,132.372,132.377,132.372,132.377,9.5,False
'2018-04-27T00:22:00',132.365,132.369,132.363,132.363,11.81,132.377,132.377,132.375,132.375,14.06,False
'2018-04-27T00:23:00',132.361,132.361,132.359,132.36,17.25,132.37,132.37,132.368,132.37,17.38,True
'2018-04-27T00:24:00',132.36,132.366,132.359,132.364,13.5,132.369,132.375,132.369,132.374,18.94,True
'2018-04-27T00:25:00',132.364,132.369,132.364,132.368,25.38,132.372,132.377,132.372,132.376,38.87,True
'2018-04-27T00:26:00',132.368,132.378,132.367,132.376,12.5,132.377,132.387,132.377,132.386,22.68,False
'2018-04-27T00:27:00',132.376,132.376,132.374,132.374,14.82,132.386,132.387,132.386,132.387,16.75,False
'2018-04-27T00:28:00',132.372,132.376,132.372,132.372,31.93,132.384,132.387,132.382,132.382,41.13,False
'2018-04-27T00:29:00',132.374,132.376,132.374,132.376,8.52,132.384,132.386,132.384,132.385,11.65,False
'2018-04-27T00:30:00',132.376,132.376,132.373,132.375,43.09,132.385,132.386,132.384,132.385,59.25,True
'2018-04-27T00:31:00',132.375,132.378,132.37,132.37,18.76,132.386,132.386,132.377,132.378,16.46,False
'2018-04-27T00:32:00',132.37,132.37,132.368,132.369,5.69,132.379,132.38,132.378,132.379,7.45,False
'2018-04-27T00:33:00',132.369,132.369,132.366,132.367,72.47,132.379,132.38,132.379,132.38,105.19,True
'2018-04-27T00:34:00',132.366,132.38,132.366,132.379,34.8,132.38,132.388,132.38,132.385,55.7,True
'2018-04-27T00:35:00',132.379,132.387,132.379,132.386,53.81,132.385,132.395,132.385,132.395,79.13,True
'2018-04-27T00:36:00',132.387,132.387,132.38,132.38,22.56,132.396,132.397,132.387,132.389,28.0,False
'2018-04-27T00:37:00',132.379,132.379,132.373,132.373,30.24,132.385,132.388,132.383,132.383,23.31,False
'2018-04-27T00:38:00',132.373,132.373,132.371,132.372,113.8,132.383,132.385,132.383,132.384,146.93,False
'2018-04-27T00:39:00',132.371,132.373,132.371,132.373,135.76,132.385,132.385,132.384,132.385,199.7,False
'2018-04-27T00:40:00',132.373,132.373,132.363,132.363,53.28,132.384,132.385,132.373,132.374,83.28,True
'2018-04-27T00:41:00',132.363,132.379,132.363,132.377,71.26,132.373,132.388,132.373,132.388,110.56,False
'2018-04-27T00:42:00',132.377,132.377,132.375,132.375,38.0,132.387,132.388,132.387,132.387,64.0,False
'2018-04-27T00:43:00',132.375,132.375,132.368,132.368,118.53,132.38,132.38,132.374,132.379,92.62,False
'2018-04-27T00:44:00',132.369,132.369,132.368,132.369,115.56,132.379,132.38,132.379,132.379,95.64,True
'2018-04-27T00:45:00',132.368,132.374,132.368,132.369,44.19,132.379,132.384,132.379,132.379,75.66,False
'2018-04-27T00:46:00',132.369,132.369,132.367,132.367,31.0,132.379,132.379,132.379,132.379,77.57,False
'2018-04-27T00:47:00',132.367,132.367,132.355,132.361,60.59,132.378,132.379,132.366,132.371,81.43,False
'2018-04-27T00:48:00',132.361,132.361,132.36,132.361,7.94,132.372,132.372,132.37,132.37,12.06,True
'2018-04-27T00:49:00',132.361,132.369,132.361,132.369,82.28,132.371,132.379,132.37,132.377,111.42,True
'2018-04-27T00:50:00',132.369,132.374,132.369,132.373,21.19,132.377,132.383,132.377,132.383,48.42,True
'2018-04-27T00:51:00',132.373,132.38,132.373,132.378,33.76,132.384,132.39,132.384,132.387,41.81,False
'2018-04-27T00:52:00',132.377,132.378,132.377,132.378,47.01,132.387,132.389,132.387,132.389,35.23,False
'2018-04-27T00:53:00',132.378,132.378,132.378,132.378,36.5,132.389,132.389,132.387,132.388,54.51,True
'2018-04-27T00:54:00',132.378,132.383,132.378,132.383,57.5,132.388,132.393,132.388,132.392,92.31,True
'2018-04-27T00:55:00',132.384,132.394,132.384,132.393,88.71,132.393,132.403,132.393,132.402,126.07,False
'2018-04-27T00:56:00',132.393,132.393,132.389,132.391,169.78,132.402,132.402,132.395,132.401,188.39,False
'2018-04-27T00:57:00',132.391,132.393,132.38,132.382,187.84,132.401,132.402,132.389,132.392,225.59,False
'2018-04-27T00:58:00',132.382,132.386,132.373,132.373,131.12,132.392,132.395,132.383,132.384,146.65,False
'2018-04-27T00:59:00',132.373,132.373,132.357,132.36,197.03,132.384,132.384,132.366,132.369,148.72,False
'2018-04-27T01:00:00',132.36,132.36,132.354,132.358,88.67,132.37,132.37,132.362,132.364,133.86,False
'2018-04-27T01:01:00',132.357,132.36,132.349,132.349,57.87,132.364,132.365,132.353,132.353,87.45,False
'2018-04-27T01:02:00',132.349,132.356,132.348,132.354,46.57,132.354,132.361,132.353,132.36,68.61,True
'2018-04-27T01:03:00',132.354,132.359,132.349,132.355,33.4,132.36,132.364,132.357,132.362,33.77,False
'2018-04-27T01:04:00',132.356,132.356,132.356,132.356,6.0,132.362,132.362,132.36,132.36,8.87,False
'2018-04-27T01:05:00',132.353,132.355,132.35,132.353,41.44,132.36,132.36,132.357,132.358,47.01,False
'2018-04-27T01:06:00',132.353,132.354,132.348,132.35,31.79,132.358,132.36,132.354,132.357,36.27,False
'2018-04-27T01:07:00',132.35,132.35,132.347,132.347,25.12,132.355,132.355,132.352,132.352,32.89,False
'2018-04-27T01:08:00',132.345,132.345,132.345,132.345,32.89,132.352,132.353,132.351,132.352,27.7,True
'2018-04-27T01:09:00',132.344,132.351,132.344,132.351,43.41,132.352,132.358,132.352,132.358,34.52,False
'2018-04-27T01:10:00',132.351,132.351,132.348,132.35,38.11,132.356,132.357,132.354,132.356,52.29,False
'2018-04-27T01:11:00',132.35,132.35,132.348,132.349,60.9,132.355,132.357,132.354,132.356,76.03,True
'2018-04-27T01:12:00',132.349,132.352,132.349,132.352,26.99,132.356,132.357,132.355,132.356,41.71,True
'2018-04-27T01:13:00',132.352,132.355,132.347,132.355,54.11,132.355,132.36,132.354,132.36,80.67,True
'2018-04-27T01:14:00',132.355,132.355,132.353,132.353,24.25,132.359,132.361,132.359,132.36,34.87,False
'2018-04-27T01:15:00',132.353,132.355,132.352,132.355,24.76,132.36,132.361,132.359,132.359,47.05,False
'2018-04-27T01:16:00',132.355,132.355,132.348,132.348,17.5,132.359,132.36,132.355,132.355,27.42,False
'2018-04-27T01:17:00',132.348,132.355,132.348,132.355,57.22,132.355,132.36,132.355,132.36,86.48,True
'2018-04-27T01:18:00',132.355,132.359,132.352,132.358,34.5,132.36,132.362,132.358,132.361,74.36,False
'2018-04-27T01:19:00',132.358,132.359,132.358,132.359,6.0,132.361,132.362,132.361,132.362,11.19,True
'2018-04-27T01:20:00',132.359,132.362,132.358,132.362,26.07,132.362,132.371,132.362,132.369,32.5,True
'2018-04-27T01:21:00',132.362,132.372,132.362,132.369,69.74,132.369,132.378,132.367,132.375,94.82,False
'2018-04-27T01:22:00',132.369,132.369,132.357,132.364,26.57,132.375,132.375,132.365,132.371,43.3,False
'2018-04-27T01:23:00',132.364,132.365,132.362,132.365,30.38,132.37,132.373,132.37,132.372,37.19,True
'2018-04-27T01:24:00',132.366,132.367,132.366,132.367,26.0,132.372,132.374,132.372,132.374,44.61,True
'2018-04-27T01:25:00',132.369,132.373,132.366,132.366,22.5,132.376,132.378,132.374,132.374,54.94,False
'2018-04-27T01:26:00',132.366,132.367,132.365,132.367,26.12,132.375,132.376,132.374,132.375,35.85,False
'2018-04-27T01:27:00',132.367,132.367,132.366,132.366,62.86,132.376,132.376,132.374,132.375,90.36,True
'2018-04-27T01:28:00',132.366,132.368,132.366,132.368,37.53,132.375,132.378,132.374,132.377,35.94,True
'2018-04-27T01:29:00',132.368,132.372,132.352,132.352,98.07,132.377,132.381,132.361,132.361,101.51,False
'2018-04-27T01:30:00',132.353,132.363,132.353,132.359,88.05,132.361,132.371,132.361,132.368,115.9,False
'2018-04-27T01:31:00',132.359,132.359,132.347,132.347,121.27,132.368,132.368,132.357,132.357,139.25,False
'2018-04-27T01:32:00',132.347,132.355,132.347,132.354,178.5,132.357,132.363,132.357,132.363,178.09,True
'2018-04-27T01:33:00',132.354,132.358,132.345,132.355,149.64,132.363,132.365,132.353,132.364,138.95,False
'2018-04-27T01:34:00',132.355,132.356,132.345,132.349,162.7,132.364,132.364,132.353,132.356,217.57,False
'2018-04-27T01:35:00',132.349,132.35,132.336,132.342,240.53,132.356,132.358,132.343,132.349,181.38,False
'2018-04-27T01:36:00',132.341,132.342,132.341,132.342,225.29,132.349,132.35,132.349,132.35,129.62,True
'2018-04-27T01:37:00',132.341,132.344,132.341,132.342,79.05,132.35,132.351,132.349,132.351,65.31,False
'2018-04-27T01:38:00',132.341,132.342,132.341,132.342,25.34,132.351,132.352,132.35,132.351,42.88,False
'2018-04-27T01:39:00',132.341,132.342,132.336,132.337,51.12,132.352,132.352,132.345,132.345,43.25,False
'2018-04-27T01:40:00',132.336,132.342,132.336,132.341,57.36,132.345,132.349,132.343,132.347,78.35,True
'2018-04-27T01:41:00',132.341,132.344,132.341,132.344,37.94,132.347,132.352,132.347,132.349,46.91,True
'2018-04-27T01:42:00',132.344,132.345,132.336,132.345,36.93,132.349,132.352,132.343,132.352,48.69,True
'2018-04-27T01:43:00',132.345,132.353,132.343,132.353,54.48,132.352,132.36,132.35,132.36,59.68,True
'2018-04-27T01:44:00',132.353,132.369,132.353,132.366,63.12,132.36,132.376,132.36,132.374,79.14,False
'2018-04-27T01:45:00',132.366,132.366,132.356,132.359,90.39,132.374,132.375,132.364,132.367,82.08,False
'2018-04-27T01:46:00',132.359,132.359,132.349,132.353,92.09,132.367,132.367,132.358,132.361,100.01,False
'2018-04-27T01:47:00',132.353,132.353,132.337,132.343,61.97,132.361,132.361,132.347,132.351,85.49,False
'2018-04-27T01:48:00',132.344,132.348,132.34,132.344,88.41,132.351,132.355,132.35,132.353,62.05,False
'2018-04-27T01:49:00',132.344,132.348,132.342,132.346,142.24,132.353,132.354,132.35,132.351,100.72,True
'2018-04-27T01:50:00',132.348,132.349,132.345,132.345,141.39,132.354,132.356,132.353,132.354,188.58,False
'2018-04-27T01:51:00',132.346,132.349,132.346,132.349,83.82,132.354,132.355,132.353,132.355,196.72,False
'2018-04-27T01:52:00',132.349,132.349,132.345,132.345,85.04,132.354,132.355,132.352,132.352,109.37,True
'2018-04-27T01:53:00',132.345,132.352,132.345,132.351,93.74,132.352,132.359,132.352,132.359,79.32,True
'2018-04-27T01:54:00',132.352,132.358,132.351,132.358,46.78,132.359,132.367,132.358,132.367,45.29,True
'2018-04-27T01:55:00',132.358,132.36,132.352,132.352,98.05,132.367,132.368,132.36,132.36,211.23,False
'2018-04-27T01:56:00',132.352,132.359,132.351,132.352,107.09,132.36,132.367,132.359,132.361,155.05,True
'2018-04-27T01:57:00',132.352,132.363,132.352,132.362,89.8,132.361,132.37,132.36,132.37,158.32,False
'2018-04-27T01:58:00',132.362,132.363,132.35,132.351,80.75,132.37,132.37,132.358,132.358,42.12,False
'2018-04-27T01:59:00',132.351,132.353,132.343,132.343,97.29,132.359,132.362,132.351,132.351,95.61,True
'2018-04-27T02:00:00',132.342,132.356,132.332,132.341,178.54,132.349,132.364,132.341,132.35,187.46,False
'2018-04-27T02:01:00',132.341,132.342,132.277,132.289,228.87,132.349,132.35,132.284,132.294,229.39,False
'2018-04-27T02:02:00',132.291,132.301,132.279,132.29,158.48,132.294,132.309,132.287,132.294,179.35,False
'2018-04-27T02:03:00',132.288,132.288,132.271,132.274,101.74,132.294,132.294,132.277,132.281,103.18,True
'2018-04-27T02:04:00',132.273,132.297,132.272,132.294,127.55,132.281,132.304,132.278,132.301,154.69,False
'2018-04-27T02:05:00',132.294,132.297,132.264,132.266,151.39,132.301,132.304,132.27,132.273,168.82,False
'2018-04-27T02:06:00',132.266,132.281,132.264,132.281,76.33,132.273,132.288,132.272,132.288,71.7,True
'2018-04-27T02:07:00',132.284,132.299,132.284,132.294,98.64,132.291,132.306,132.291,132.303,143.91,False
'2018-04-27T02:08:00',132.294,132.294,132.287,132.29,88.79,132.303,132.303,132.294,132.297,72.64,True
'2018-04-27T02:09:00',132.29,132.3,132.289,132.296,99.0,132.297,132.307,132.297,132.304,118.65,False
'2018-04-27T02:10:00',132.296,132.296,132.281,132.283,134.69,132.304,132.304,132.288,132.289,133.01,False
'2018-04-27T02:11:00',132.282,132.292,132.282,132.29,114.74,132.289,132.299,132.289,132.298,111.92,True
'2018-04-27T02:12:00',132.29,132.298,132.28,132.28,137.72,132.298,132.306,132.288,132.288,147.21,False
'2018-04-27T02:13:00',132.283,132.298,132.279,132.296,110.8,132.291,132.302,132.287,132.301,134.77,True
'2018-04-27T02:14:00',132.299,132.308,132.296,132.296,102.53,132.302,132.312,132.301,132.302,140.26,False
'2018-04-27T02:15:00',132.296,132.308,132.283,132.292,96.04,132.301,132.312,132.287,132.296,130.66,False
'2018-04-27T02:16:00',132.295,132.299,132.284,132.295,83.44,132.297,132.305,132.288,132.3,148.74,True
'2018-04-27T02:17:00',132.295,132.308,132.287,132.287,93.25,132.3,132.314,132.294,132.294,158.79,False
'2018-04-27T02:18:00',132.284,132.287,132.261,132.273,144.02,132.292,132.293,132.267,132.28,191.05,False
'2018-04-27T02:19:00',132.272,132.276,132.263,132.269,97.97,132.279,132.282,132.27,132.275,94.16,True
'2018-04-27T02:20:00',132.269,132.284,132.269,132.276,88.41,132.276,132.29,132.275,132.28,123.65,False
'2018-04-27T02:21:00',132.274,132.276,132.266,132.272,123.39,132.28,132.284,132.273,132.279,135.63,True
'2018-04-27T02:22:00',132.272,132.28,132.264,132.274,133.97,132.279,132.286,132.271,132.283,106.56,False
'2018-04-27T02:23:00',132.274,132.28,132.271,132.274,132.25,132.283,132.286,132.278,132.281,122.48,True
'2018-04-27T02:24:00',132.277,132.285,132.275,132.282,118.8,132.284,132.292,132.281,132.289,148.24,True
'2018-04-27T02:25:00',132.283,132.291,132.277,132.284,76.03,132.289,132.295,132.283,132.29,72.34,False
'2018-04-27T02:26:00',132.282,132.289,132.275,132.285,72.48,132.289,132.294,132.279,132.288,91.86,True
'2018-04-27T02:27:00',132.286,132.291,132.269,132.272,112.91,132.29,132.296,132.276,132.277,93.91,False
'2018-04-27T02:28:00',132.271,132.279,132.271,132.271,147.99,132.277,132.286,132.274,132.274,126.43,True
'2018-04-27T02:29:00',132.271,132.289,132.271,132.285,116.13,132.274,132.295,132.274,132.29,134.05,True
'2018-04-27T02:30:00',132.285,132.291,132.283,132.286,104.98,132.291,132.296,132.29,132.293,124.53,False
'2018-04-27T02:31:00',132.286,132.289,132.284,132.285,53.68,132.293,132.293,132.289,132.29,65.52,True
'2018-04-27T02:32:00',132.284,132.292,132.284,132.287,93.24,132.29,132.295,132.29,132.294,117.0,False
'2018-04-27T02:33:00',132.287,132.29,132.287,132.288,85.87,132.295,132.295,132.29,132.294,124.8,True
'2018-04-27T02:34:00',132.288,132.3,132.278,132.284,108.95,132.295,132.303,132.284,132.289,145.31,False
'2018-04-27T02:35:00',132.284,132.284,132.258,132.261,98.47,132.289,132.289,132.263,132.265,105.16,False
'2018-04-27T02:36:00',132.261,132.261,132.248,132.253,42.06,132.267,132.267,132.254,132.258,58.81,True
'2018-04-27T02:37:00',132.253,132.268,132.253,132.265,76.62,132.257,132.275,132.257,132.271,122.99,False
'2018-04-27T02:38:00',132.265,132.265,132.247,132.249,61.89,132.271,132.271,132.254,132.256,66.8,False
'2018-04-27T02:39:00',132.249,132.259,132.247,132.255,81.49,132.256,132.266,132.256,132.259,62.77,False
'2018-04-27T02:40:00',132.255,132.255,132.248,132.25,70.97,132.259,132.261,132.255,132.256,62.35,True
'2018-04-27T02:41:00',132.253,132.262,132.25,132.259,82.37,132.258,132.267,132.257,132.264,91.69,False
'2018-04-27T02:42:00',132.258,132.259,132.244,132.253,71.23,132.264,132.264,132.25,132.26,81.04,True
'2018-04-27T02:43:00',132.254,132.266,132.254,132.259,86.28,132.26,132.271,132.26,132.265,138.52,True
'2018-04-27T02:44:00',132.259,132.271,132.252,132.258,75.43,132.266,132.277,132.258,132.265,124.07,False
'2018-04-27T02:45:00',132.257,132.267,132.254,132.255,89.86,132.264,132.271,132.259,132.26,111.98,False
'2018-04-27T02:46:00',132.255,132.267,132.255,132.257,102.23,132.261,132.271,132.26,132.264,114.08,True
'2018-04-27T02:47:00',132.257,132.274,132.256,132.273,70.34,132.264,132.28,132.261,132.279,106.04,True
'2018-04-27T02:48:00',132.273,132.282,132.268,132.27,99.6,132.28,132.287,132.275,132.276,137.09,True
'2018-04-27T02:49:00',132.271,132.289,132.27,132.288,118.69,132.276,132.293,132.276,132.292,187.37,True
'2018-04-27T02:50:00',132.29,132.319,132.29,132.315,181.35,132.293,132.323,132.293,132.319,231.59,False
'2018-04-27T02:51:00',132.315,132.318,132.309,132.314,98.19,132.319,132.325,132.315,132.32,109.06,False
'2018-04-27T02:52:00',132.312,132.315,132.301,132.303,84.59,132.319,132.321,132.305,132.31,88.88,True
'2018-04-27T02:53:00',132.303,132.34,132.303,132.325,167.2,132.31,132.344,132.31,132.331,219.51,True
'2018-04-27T02:54:00',132.325,132.346,132.264,132.334,325.93,132.33,132.351,132.269,132.341,248.62,False
'2018-04-27T02:55:00',132.339,132.339,132.293,132.303,274.2,132.344,132.344,132.298,132.307,220.53,False
'2018-04-27T02:56:00',132.302,132.311,132.288,132.298,117.08,132.305,132.315,132.291,132.301,105.72,False
'2018-04-27T02:57:00',132.298,132.311,132.292,132.311,64.42,132.304,132.315,132.294,132.315,76.81,False
'2018-04-27T02:58:00',132.311,132.311,132.288,132.294,68.92,132.315,132.315,132.296,132.299,111.53,False
'2018-04-27T02:59:00',132.295,132.299,132.291,132.294,69.37,132.299,132.304,132.298,132.302,83.8,True
'2018-04-27T03:00:00',132.294,132.318,132.287,132.287,153.75,132.302,132.324,132.294,132.294,177.96,False
'2018-04-27T03:01:00',132.288,132.303,132.279,132.296,110.61,132.292,132.309,132.285,132.302,181.74,False
'2018-04-27T03:02:00',132.296,132.296,132.285,132.29,93.87,132.302,132.303,132.292,132.295,114.67,False
'2018-04-27T03:03:00',132.289,132.292,132.282,132.29,83.64,132.295,132.299,132.288,132.298,105.94,True
'2018-04-27T03:04:00',132.29,132.3,132.276,132.3,168.89,132.299,132.309,132.28,132.309,197.05,True
'2018-04-27T03:05:00',132.302,132.311,132.3,132.307,180.42,132.309,132.32,132.305,132.315,230.14,False
'2018-04-27T03:06:00',132.31,132.311,132.294,132.307,199.24,132.316,132.318,132.3,132.315,200.38,True
'2018-04-27T03:07:00',132.308,132.314,132.307,132.309,84.5,132.315,132.318,132.311,132.315,131.34,False
'2018-04-27T03:08:00',132.309,132.313,132.302,132.305,104.59,132.315,132.315,132.309,132.31,161.2,False
'2018-04-27T03:09:00',132.305,132.306,132.289,132.289,94.18,132.311,132.312,132.296,132.296,157.31,True
'2018-04-27T03:10:00',132.289,132.31,132.289,132.308,110.08,132.297,132.316,132.295,132.314,167.18,False
'2018-04-27T03:11:00',132.307,132.307,132.296,132.298,106.87,132.314,132.314,132.302,132.305,130.21,True
'2018-04-27T03:12:00',132.298,132.315,132.297,132.314,108.46,132.305,132.321,132.305,132.32,125.04,True
'2018-04-27T03:13:00',132.314,132.324,132.311,132.316,69.63,132.32,132.327,132.318,132.324,60.08,False
'2018-04-27T03:14:00',132.316,132.316,132.3,132.308,83.94,132.323,132.323,132.305,132.315,143.38,False
'2018-04-27T03:15:00',132.308,132.311,132.295,132.295,122.58,132.315,132.317,132.302,132.302,174.71,False
'2018-04-27T03:16:00',132.295,132.299,132.289,132.29,54.98,132.3,132.303,132.295,132.295,85.74,True
'2018-04-27T03:17:00',132.29,132.306,132.29,132.295,90.86,132.295,132.312,132.295,132.3,162.46,False
'2018-04-27T03:18:00',132.294,132.304,132.292,132.293,67.85,132.3,132.31,132.298,132.298,79.9,False
'2018-04-27T03:19:00',132.292,132.292,132.278,132.282,101.56,132.298,132.298,132.283,132.289,116.65,True
'2018-04-27T03:20:00',132.282,132.3,132.278,132.3,95.12,132.288,132.309,132.282,132.309,134.71,True
'2018-04-27T03:21:00',132.301,132.312,132.297,132.305,125.73,132.309,132.321,132.305,132.314,159.94,True
'2018-04-27T03:22:00',132.305,132.319,132.305,132.309,79.08,132.314,132.324,132.313,132.315,152.73,False
'2018-04-27T03:23:00',132.308,132.314,132.299,132.304,126.59,132.314,132.32,132.306,132.311,211.15,True
'2018-04-27T03:24:00',132.304,132.314,132.302,132.303,107.43,132.31,132.321,132.309,132.31,181.8,False
'2018-04-27T03:25:00',132.303,132.306,132.294,132.298,98.37,132.31,132.31,132.3,132.305,164.21,True
'2018-04-27T03:26:00',132.298,132.315,132.296,132.311,107.69,132.306,132.322,132.304,132.318,133.46,False
'2018-04-27T03:27:00',132.31,132.311,132.306,132.311,77.52,132.317,132.32,132.314,132.319,125.06,True
'2018-04-27T03:28:00',132.311,132.314,132.301,132.301,123.45,132.32,132.32,132.309,132.31,187.28,False
'2018-04-27T03:29:00',132.301,132.305,132.3,132.301,109.38,132.309,132.314,132.306,132.307,134.38,False
'2018-04-27T03:30:00',132.301,132.302,132.293,132.293,118.33,132.307,132.31,132.3,132.3,171.04,True
'2018-04-27T03:31:00',132.293,132.305,132.29,132.303,88.8,132.301,132.31,132.296,132.31,111.55,True
'2018-04-27T03:32:00',132.304,132.308,132.289,132.289,122.67,132.31,132.315,132.294,132.294,177.38,False
'2018-04-27T03:33:00',132.289,132.293,132.281,132.29,93.11,132.294,132.296,132.286,132.295,150.9,False
'2018-04-27T03:34:00',132.29,132.29,132.257,132.266,130.79,132.295,132.296,132.264,132.273,212.2,False
'2018-04-27T03:35:00',132.266,132.281,132.26,132.274,131.74,132.273,132.286,132.265,132.282,188.38,True
'2018-04-27T03:36:00',132.274,132.292,132.274,132.28,112.12,132.282,132.298,132.281,132.286,168.21,False
'2018-04-27T03:37:00',132.281,132.281,132.263,132.27,127.56,132.286,132.286,132.271,132.276,179.11,False
'2018-04-27T03:38:00',132.269,132.272,132.261,132.271,173.5,132.275,132.279,132.27,132.277,217.3,True
'2018-04-27T03:39:00',132.27,132.279,132.269,132.273,129.62,132.276,132.285,132.275,132.281,144.76,True
'2018-04-27T03:40:00',132.273,132.28,132.257,132.276,174.87,132.282,132.286,132.265,132.283,197.64,True
'2018-04-27T03:41:00',132.277,132.291,132.273,132.29,121.54,132.284,132.296,132.28,132.295,185.73,True
'2018-04-27T03:42:00',132.29,132.297,132.253,132.253,161.52,132.295,132.304,132.26,132.263,200.93,False
'2018-04-27T03:43:00',132.253,132.261,132.222,132.225,242.25,132.262,132.271,132.23,132.234,253.6,False
'2018-04-27T03:44:00',132.226,132.25,132.226,132.25,132.69,132.233,132.257,132.233,132.256,177.52,True
'2018-04-27T03:45:00',132.249,132.258,132.247,132.248,140.53,132.256,132.266,132.255,132.256,119.42,False
'2018-04-27T03:46:00',132.247,132.255,132.247,132.252,70.38,132.256,132.26,132.256,132.258,60.06,True
'2018-04-27T03:47:00',132.252,132.264,132.248,132.257,122.55,132.259,132.274,132.255,132.265,111.12,True
'2018-04-27T03:48:00',132.257,132.269,132.254,132.262,145.08,132.265,132.276,132.263,132.267,160.19,True
'2018-04-27T03:49:00',132.264,132.275,132.258,132.27,168.36,132.267,132.284,132.265,132.275,169.57,True
'2018-04-27T03:50:00',132.269,132.292,132.267,132.291,134.35,132.275,132.3,132.275,132.3,162.17,False
'2018-04-27T03:51:00',132.291,132.291,132.266,132.266,119.57,132.3,132.3,132.275,132.275,180.62,False
'2018-04-27T03:52:00',132.267,132.28,132.265,132.269,156.93,132.275,132.286,132.273,132.275,192.11,False
'2018-04-27T03:53:00',132.268,132.278,132.263,132.278,128.4,132.275,132.285,132.27,132.285,177.92,False
'2018-04-27T03:54:00',132.278,132.278,132.262,132.269,192.82,132.285,132.285,132.269,132.277,218.99,False
'2018-04-27T03:55:00',132.269,132.269,132.241,132.241,119.29,132.277,132.277,132.249,132.249,160.82,False
'2018-04-27T03:56:00',132.243,132.247,132.216,132.221,200.24,132.249,132.254,132.225,132.231,203.55,False
'2018-04-27T03:57:00',132.222,132.227,132.216,132.22,181.87,132.231,132.235,132.222,132.228,178.26,False
'2018-04-27T03:58:00',132.22,132.222,132.198,132.198,168.83,132.228,132.229,132.204,132.205,167.01,False
'2018-04-27T03:59:00',132.198,132.2,132.177,132.183,248.45,132.205,132.207,132.185,132.189,291.03,False
'2018-04-27T04:00:00',132.183,132.187,132.164,132.169,217.81,132.19,132.193,132.172,132.178,262.21,False
'2018-04-27T04:01:00',132.168,132.177,132.165,132.17,155.42,132.178,132.186,132.172,132.177,141.95,True
'2018-04-27T04:02:00',132.168,132.178,132.158,132.177,159.72,132.175,132.186,132.165,132.185,194.43,True
'2018-04-27T04:03:00',132.177,132.18,132.171,132.178,174.0,132.184,132.187,132.179,132.187,237.65,False
'2018-04-27T04:04:00',132.179,132.179,132.169,132.17,86.57,132.186,132.186,132.175,132.175,118.76,False
'2018-04-27T04:05:00',132.169,132.175,132.168,132.173,142.04,132.175,132.181,132.175,132.18,207.69,True
'2018-04-27T04:06:00',132.173,132.201,132.172,132.199,187.53,132.18,132.208,132.177,132.205,198.06,True
'2018-04-27T04:07:00',132.196,132.203,132.191,132.2,161.5,132.203,132.21,132.196,132.207,158.26,True
'2018-04-27T04:08:00',132.201,132.21,132.197,132.205,139.04,132.208,132.217,132.204,132.214,203.86,True
'2018-04-27T04:09:00',132.205,132.222,132.198,132.222,92.9,132.213,132.229,132.205,132.229,108.63,True
'2018-04-27T04:10:00',132.222,132.238,132.218,132.229,220.86,132.229,132.244,132.225,132.234,269.12,False
'2018-04-27T04:11:00',132.228,132.229,132.212,132.215,159.66,132.234,132.235,132.219,132.222,175.65,False
'2018-04-27T04:12:00',132.215,132.217,132.198,132.201,127.6,132.223,132.223,132.205,132.208,190.65,False
'2018-04-27T04:13:00',132.201,132.203,132.194,132.198,95.89,132.208,132.208,132.201,132.204,140.71,False
'2018-04-27T04:14:00',132.197,132.201,132.194,132.201,113.69,132.204,132.208,132.201,132.208,110.26,True
'2018-04-27T04:15:00',132.201,132.205,132.195,132.201,150.29,132.208,132.213,132.204,132.209,162.98,True
'2018-04-27T04:16:00',132.202,132.207,132.19,132.202,139.89,132.209,132.214,132.198,132.21,221.28,False
'2018-04-27T04:17:00',132.201,132.202,132.192,132.197,89.3,132.21,132.211,132.199,132.202,119.94,True
'2018-04-27T04:18:00',132.197,132.214,132.193,132.214,89.91,132.202,132.217,132.198,132.216,107.72,True
'2018-04-27T04:19:00',132.213,132.216,132.201,132.205,139.78,132.216,132.221,132.205,132.211,141.54,True
'2018-04-27T04:20:00',132.206,132.216,132.202,132.214,115.36,132.211,132.225,132.207,132.223,144.13,False
'2018-04-27T04:21:00',132.214,132.215,132.205,132.207,119.2,132.222,132.224,132.212,132.215,217.27,False
'2018-04-27T04:22:00',132.207,132.212,132.201,132.205,132.71,132.215,132.22,132.21,132.214,168.42,False
'2018-04-27T04:23:00',132.205,132.212,132.204,132.21,76.68,132.215,132.218,132.214,132.216,80.68,True
'2018-04-27T04:24:00',132.211,132.219,132.211,132.219,72.9,132.218,132.225,132.218,132.225,78.5,True
'2018-04-27T04:25:00',132.219,132.224,132.213,132.213,113.59,132.225,132.231,132.222,132.222,130.92,False
'2018-04-27T04:26:00',132.214,132.219,132.213,132.214,99.94,132.222,132.226,132.22,132.223,147.16,False
'2018-04-27T04:27:00',132.214,132.217,132.204,132.207,111.3,132.223,132.225,132.212,132.214,154.59,False
'2018-04-27T04:28:00',132.208,132.212,132.183,132.193,160.85,132.215,132.22,132.192,132.203,244.73,False
'2018-04-27T04:29:00',132.193,132.209,132.192,132.197,138.85,132.203,132.215,132.2,132.205,209.77,False
'2018-04-27T04:30:00',132.197,132.209,132.194,132.2,116.02,132.205,132.214,132.203,132.21,200.79,False
'2018-04-27T04:31:00',132.2,132.202,132.195,132.2,79.87,132.21,132.211,132.204,132.209,83.79,False
'2018-04-27T04:32:00',132.2,132.2,132.175,132.175,60.33,132.209,132.209,132.184,132.185,66.02,False
'2018-04-27T04:33:00',132.174,132.19,132.172,132.19,142.14,132.183,132.199,132.181,132.199,113.1,True
'2018-04-27T04:34:00',132.19,132.195,132.189,132.192,88.05,132.199,132.201,132.199,132.201,96.82,True
'2018-04-27T04:35:00',132.192,132.2,132.192,132.196,97.31,132.201,132.207,132.199,132.204,89.09,True
'2018-04-27T04:36:00',132.196,132.203,132.195,132.197,146.62,132.205,132.21,132.202,132.202,143.75,False
'2018-04-27T04:37:00',132.197,132.201,132.192,132.192,186.4,132.203,132.21,132.197,132.197,174.97,False
'2018-04-27T04:38:00',132.192,132.192,132.167,132.171,130.29,132.198,132.199,132.174,132.179,200.57,False
'2018-04-27T04:39:00',132.172,132.181,132.172,132.181,117.6,132.179,132.188,132.176,132.187,227.68,True
'2018-04-27T04:40:00',132.181,132.19,132.178,132.19,103.81,132.188,132.194,132.187,132.194,189.45,True
'2018-04-27T04:41:00',132.19,132.194,132.19,132.194,89.65,132.194,132.201,132.194,132.2,161.46,True
'2018-04-27T04:42:00',132.194,132.196,132.191,132.191,52.46,132.2,132.203,132.196,132.196,95.83,False
'2018-04-27T04:43:00',132.191,132.193,132.188,132.189,48.85,132.195,132.198,132.193,132.197,54.24,False
'2018-04-27T04:44:00',132.189,132.19,132.187,132.189,38.91,132.198,132.198,132.192,132.197,61.56,True
'2018-04-27T04:45:00',132.189,132.202,132.189,132.2,177.57,132.197,132.211,132.197,132.211,154.84,True
'2018-04-27T04:46:00',132.2,132.213,132.2,132.212,166.17,132.211,132.22,132.21,132.218,137.95,True
'2018-04-27T04:47:00',132.213,132.22,132.211,132.22,135.05,132.218,132.229,132.217,132.229,165.17,True
'2018-04-27T04:48:00',132.22,132.23,132.217,132.222,178.12,132.229,132.237,132.225,132.232,158.84,True
'2018-04-27T04:49:00',132.224,132.233,132.22,132.233,227.55,132.231,132.241,132.228,132.241,177.02,False
'2018-04-27T04:50:00',132.233,132.233,132.217,132.23,256.22,132.241,132.241,132.226,132.236,271.75,True
'2018-04-27T04:51:00',132.23,132.24,132.229,132.233,83.57,132.237,132.242,132.235,132.239,101.57,False
'2018-04-27T04:52:00',132.232,132.237,132.231,132.237,72.92,132.238,132.242,132.237,132.241,66.12,False
'2018-04-27T04:53:00',132.237,132.237,132.23,132.23,55.75,132.242,132.242,132.234,132.236,55.17,False
'2018-04-27T04:54:00',132.23,132.23,132.204,132.219,118.84,132.235,132.235,132.209,132.221,143.36,False
'2018-04-27T04:55:00',132.219,132.22,132.215,132.22,51.48,132.222,132.226,132.219,132.225,35.8,True
'2018-04-27T04:56:00',132.22,132.223,132.22,132.223,85.1,132.225,132.231,132.225,132.228,50.68,True
'2018-04-27T04:57:00',132.223,132.23,132.212,132.214,111.17,132.228,132.234,132.221,132.223,75.15,False
'2018-04-27T04:58:00',132.214,132.222,132.211,132.211,83.24,132.221,132.229,132.219,132.219,63.66,False
'2018-04-27T04:59:00',132.211,132.216,132.209,132.213,81.68,132.219,132.224,132.216,132.218,96.03,True
'2018-04-27T05:00:00',132.213,132.231,132.211,132.229,113.59,132.218,132.239,132.218,132.236,92.75,True
'2018-04-27T05:01:00',132.229,132.234,132.22,132.227,67.52,132.238,132.24,132.225,132.236,80.66,True
'2018-04-27T05:02:00',132.229,132.242,132.229,132.242,37.94,132.237,132.249,132.237,132.249,60.29,True
'2018-04-27T05:03:00',132.243,132.299,132.242,132.26,239.16,132.252,132.307,132.251,132.267,258.42,False
'2018-04-27T05:04:00',132.259,132.266,132.241,132.241,153.67,132.268,132.273,132.249,132.249,146.32,False
'2018-04-27T05:05:00',132.24,132.264,132.219,132.258,200.03,132.249,132.27,132.227,132.266,169.77,False
'2018-04-27T05:06:00',132.258,132.258,132.229,132.232,110.36,132.266,132.266,132.237,132.24,92.59,True
'2018-04-27T05:07:00',132.232,132.26,132.232,132.26,107.21,132.24,132.267,132.24,132.267,117.69,True
'2018-04-27T05:08:00',132.26,132.265,132.243,132.244,57.15,132.266,132.273,132.25,132.25,61.02,False
'2018-04-27T05:09:00',132.244,132.257,132.239,132.257,122.31,132.25,132.266,132.247,132.266,202.3,False
'2018-04-27T05:10:00',132.257,132.257,132.247,132.247,149.61,132.266,132.266,132.254,132.255,116.56,True
'2018-04-27T05:11:00',132.247,132.273,132.246,132.263,137.79,132.257,132.281,132.255,132.27,176.39,False
'2018-04-27T05:12:00',132.263,132.263,132.256,132.258,43.76,132.27,132.27,132.265,132.267,51.29,True
'2018-04-27T05:13:00',132.259,132.271,132.256,132.264,150.68,132.267,132.28,132.264,132.272,189.6,True
'2018-04-27T05:14:00',132.263,132.281,132.258,132.267,221.14,132.273,132.289,132.267,132.275,232.26,False
'2018-04-27T05:15:00',132.268,132.27,132.255,132.258,123.19,132.275,132.278,132.263,132.266,174.54,False
'2018-04-27T05:16:00',132.259,132.259,132.254,132.255,117.97,132.266,132.266,132.262,132.263,116.57,True
'2018-04-27T05:17:00',132.255,132.277,132.255,132.273,126.66,132.263,132.287,132.263,132.28,115.77,True
'2018-04-27T05:18:00',132.273,132.284,132.273,132.281,167.3,132.282,132.292,132.282,132.29,128.13,False
'2018-04-27T05:19:00',132.281,132.282,132.275,132.28,86.99,132.29,132.29,132.285,132.289,90.07,False
'2018-04-27T05:20:00',132.28,132.282,132.262,132.263,133.27,132.289,132.29,132.27,132.271,117.84,True
'2018-04-27T05:21:00',132.265,132.299,132.265,132.299,147.41,132.272,132.305,132.272,132.305,137.49,True
'2018-04-27T05:22:00',132.299,132.299,132.292,132.299,174.09,132.305,132.309,132.3,132.309,171.77,True
'2018-04-27T05:23:00',132.299,132.305,132.297,132.3,168.32,132.309,132.313,132.304,132.308,150.48,False
'2018-04-27T05:24:00',132.3,132.302,132.289,132.29,137.46,132.309,132.31,132.297,132.298,118.9,False
'2018-04-27T05:25:00',132.291,132.296,132.288,132.296,130.17,132.298,132.304,132.296,132.304,119.7,True
'2018-04-27T05:26:00',132.297,132.297,132.289,132.292,98.37,132.304,132.304,132.295,132.299,101.98,False
'2018-04-27T05:27:00',132.292,132.292,132.275,132.282,142.31,132.299,132.301,132.285,132.29,170.36,False
'2018-04-27T05:28:00',132.282,132.282,132.264,132.265,136.01,132.287,132.292,132.272,132.273,124.58,False
'2018-04-27T05:29:00',132.265,132.28,132.263,132.263,146.4,132.273,132.287,132.271,132.271,151.2,False
'2018-04-27T05:30:00',132.263,132.279,132.263,132.278,178.14,132.272,132.288,132.271,132.286,160.35,True
'2018-04-27T05:31:00',132.28,132.29,132.28,132.281,131.26,132.288,132.299,132.288,132.29,105.0,False
'2018-04-27T05:32:00',132.281,132.281,132.28,132.28,40.85,132.29,132.29,132.285,132.285,50.69,False
'2018-04-27T05:33:00',132.279,132.279,132.265,132.268,74.23,132.288,132.288,132.272,132.273,64.0,False
'2018-04-27T05:34:00',132.266,132.267,132.261,132.262,53.24,132.273,132.273,132.264,132.266,41.53,False
'2018-04-27T05:35:00',132.26,132.263,132.257,132.262,106.31,132.266,132.269,132.263,132.268,54.13,False
'2018-04-27T05:36:00',132.261,132.261,132.243,132.244,106.72,132.267,132.267,132.251,132.254,100.13,False
'2018-04-27T05:37:00',132.244,132.25,132.244,132.246,128.06,132.255,132.258,132.251,132.252,104.88,False
'2018-04-27T05:38:00',132.246,132.247,132.237,132.239,102.33,132.252,132.253,132.245,132.248,82.28,True
'2018-04-27T05:39:00',132.24,132.248,132.238,132.248,220.83,132.247,132.258,132.246,132.257,131.26,True
'2018-04-27T05:40:00',132.248,132.25,132.231,132.247,180.25,132.257,132.258,132.239,132.256,157.85,True
'2018-04-27T05:41:00',132.247,132.261,132.247,132.252,158.0,132.256,132.27,132.256,132.257,167.34,False
'2018-04-27T05:42:00',132.252,132.252,132.236,132.243,184.21,132.259,132.259,132.242,132.252,193.61,True
'2018-04-27T05:43:00',132.244,132.254,132.243,132.252,168.05,132.252,132.262,132.252,132.262,163.27,True
'2018-04-27T05:44:00',132.253,132.258,132.249,132.258,142.14,132.262,132.266,132.257,132.265,108.7,True
'2018-04-27T05:45:00',132.258,132.27,132.251,132.27,147.79,132.266,132.277,132.258,132.277,137.89,True
'2018-04-27T05:46:00',132.27,132.276,132.268,132.273,91.15,132.279,132.285,132.277,132.279,82.49,True
'2018-04-27T05:47:00',132.274,132.281,132.274,132.281,68.66,132.28,132.288,132.28,132.288,69.56,True
'2018-04-27T05:48:00',132.286,132.29,132.285,132.286,73.11,132.291,132.297,132.291,132.293,92.75,True
'2018-04-27T05:49:00',132.286,132.29,132.284,132.29,101.54,132.292,132.298,132.29,132.297,99.76,True
'2018-04-27T05:50:00',132.29,132.297,132.284,132.286,150.37,132.297,132.304,132.291,132.291,137.57,True
'2018-04-27T05:51:00',132.285,132.298,132.284,132.297,117.84,132.292,132.306,132.291,132.305,109.43,False
'2018-04-27T05:52:00',132.297,132.297,132.292,132.292,110.71,132.306,132.306,132.299,132.3,104.46,False
'2018-04-27T05:53:00',132.292,132.292,132.275,132.275,120.1,132.3,132.3,132.284,132.284,96.03,False
'2018-04-27T05:54:00',132.276,132.276,132.251,132.252,125.34,132.284,132.284,132.258,132.259,158.11,False
'2018-04-27T05:55:00',132.252,132.272,132.252,132.265,105.35,132.259,132.279,132.258,132.273,134.69,True
'2018-04-27T05:56:00',132.264,132.275,132.264,132.273,56.31,132.272,132.281,132.272,132.281,48.93,False
'2018-04-27T05:57:00',132.273,132.273,132.261,132.261,125.62,132.281,132.281,132.269,132.269,91.29,False
'2018-04-27T05:58:00',132.261,132.267,132.258,132.259,185.19,132.269,132.275,132.264,132.268,114.25,True
'2018-04-27T05:59:00',132.26,132.272,132.259,132.265,225.47,132.268,132.279,132.264,132.275,160.03,False
'2018-04-27T06:00:00',132.265,132.266,132.258,132.263,165.38,132.275,132.275,132.266,132.272,98.26,True
'2018-04-27T06:01:00',132.264,132.269,132.263,132.265,45.52,132.272,132.276,132.271,132.272,65.64,False
'2018-04-27T06:02:00',132.264,132.266,132.264,132.266,36.57,132.272,132.274,132.27,132.274,62.7,False
'2018-04-27T06:03:00',132.266,132.266,132.262,132.262,83.98,132.274,132.274,132.268,132.269,150.73,False
'2018-04-27T06:04:00',132.262,132.264,132.261,132.264,106.24,132.269,132.272,132.267,132.272,221.06,True
'2018-04-27T06:05:00',132.264,132.275,132.264,132.268,224.71,132.272,132.282,132.27,132.276,237.68,False
'2018-04-27T06:06:00',132.268,132.268,132.252,132.255,90.97,132.276,132.276,132.258,132.261,97.03,False
'2018-04-27T06:07:00',132.255,132.258,132.254,132.258,186.82,132.262,132.267,132.261,132.265,169.87,False
'2018-04-27T06:08:00',132.258,132.258,132.25,132.253,182.03,132.265,132.266,132.256,132.261,133.46,True
'2018-04-27T06:09:00',132.253,132.262,132.248,132.262,132.68,132.261,132.271,132.255,132.27,139.12,True
'2018-04-27T06:10:00',132.262,132.264,132.259,132.263,153.0,132.27,132.272,132.267,132.27,135.92,True
'2018-04-27T06:11:00',132.263,132.266,132.261,132.265,69.67,132.271,132.274,132.269,132.273,71.65,True
'2018-04-27T06:12:00',132.265,132.27,132.264,132.27,67.01,132.273,132.278,132.271,132.278,99.93,False
'2018-04-27T06:13:00',132.27,132.27,132.257,132.269,100.23,132.278,132.278,132.265,132.275,132.32,False
'2018-04-27T06:14:00',132.269,132.27,132.257,132.26,141.16,132.275,132.276,132.264,132.267,159.89,False
'2018-04-27T06:15:00',132.26,132.261,132.247,132.251,137.93,132.268,132.268,132.256,132.258,126.08,False
'2018-04-27T06:16:00',132.249,132.254,132.248,132.254,37.1,132.257,132.259,132.252,132.259,47.05,True
'2018-04-27T06:17:00',132.253,132.258,132.253,132.257,56.56,132.261,132.264,132.261,132.264,30.25,True
'2018-04-27T06:18:00',132.258,132.268,132.256,132.264,84.66,132.264,132.274,132.264,132.27,68.12,False
'2018-04-27T06:19:00',132.264,132.265,132.255,132.259,133.42,132.27,132.27,132.263,132.266,106.53,False
'2018-04-27T06:20:00',132.259,132.262,132.247,132.248,166.71,132.266,132.269,132.253,132.253,98.51,False
'2018-04-27T06:21:00',132.248,132.251,132.239,132.245,176.83,132.254,132.259,132.246,132.251,132.32,False
'2018-04-27T06:22:00',132.245,132.246,132.233,132.237,149.47,132.251,132.253,132.24,132.243,98.47,True
'2018-04-27T06:23:00',132.236,132.255,132.236,132.255,199.96,132.243,132.262,132.243,132.262,109.32,True
'2018-04-27T06:24:00',132.255,132.26,132.255,132.255,48.79,132.262,132.265,132.26,132.26,69.91,False
'2018-04-27T06:25:00',132.255,132.256,132.242,132.242,94.43,132.26,132.261,132.249,132.249,97.97,False
'2018-04-27T06:26:00',132.241,132.245,132.236,132.243,146.56,132.249,132.252,132.243,132.249,123.75,False
'2018-04-27T06:27:00',132.242,132.243,132.235,132.235,154.74,132.249,132.25,132.242,132.243,153.7,False
'2018-04-27T06:28:00',132.234,132.236,132.225,132.228,139.05,132.243,132.244,132.23,132.235,135.87,False
'2018-04-27T06:29:00',132.228,132.233,132.226,132.231,170.54,132.235,132.24,132.235,132.237,139.62,True
'2018-04-27T06:30:00',132.231,132.242,132.23,132.242,232.86,132.234,132.25,132.234,132.25,173.38,True
'2018-04-27T06:31:00',132.242,132.243,132.242,132.242,155.06,132.25,132.252,132.25,132.251,176.39,True
'2018-04-27T06:32:00',132.242,132.246,132.236,132.245,156.0,132.251,132.253,132.245,132.252,171.79,True
'2018-04-27T06:33:00',132.245,132.247,132.239,132.243,108.34,132.252,132.253,132.247,132.249,160.58,False
'2018-04-27T06:34:00',132.242,132.243,132.22,132.224,142.37,132.249,132.249,132.229,132.233,161.09,False
'2018-04-27T06:35:00',132.226,132.233,132.225,132.228,133.77,132.233,132.24,132.232,132.236,181.24,True
'2018-04-27T06:36:00',132.228,132.235,132.224,132.229,160.72,132.236,132.243,132.232,132.237,113.68,False
'2018-04-27T06:37:00',132.229,132.234,132.228,132.234,87.86,132.237,132.242,132.235,132.242,142.36,True
'2018-04-27T06:38:00',132.234,132.24,132.218,132.219,169.02,132.242,132.247,132.225,132.228,194.78,False
'2018-04-27T06:39:00',132.219,132.24,132.219,132.236,171.04,132.228,132.247,132.228,132.246,142.93,True
'2018-04-27T06:40:00',132.238,132.251,132.238,132.251,208.99,132.247,132.259,132.247,132.259,125.86,False
'2018-04-27T06:41:00',132.251,132.251,132.244,132.249,202.21,132.259,132.259,132.252,132.257,214.69,False
'2018-04-27T06:42:00',132.249,132.249,132.245,132.246,122.89,132.257,132.257,132.252,132.254,231.67,False
'2018-04-27T06:43:00',132.246,132.248,132.221,132.221,283.11,132.254,132.254,132.23,132.23,177.87,False
'2018-04-27T06:44:00',132.22,132.224,132.214,132.215,153.92,132.228,132.229,132.217,132.222,153.12,True
'2018-04-27T06:45:00',132.215,132.225,132.213,132.216,98.27,132.222,132.231,132.217,132.224,151.92,False
'2018-04-27T06:46:00',132.216,132.222,132.215,132.217,99.75,132.224,132.229,132.22,132.221,78.71,True
'2018-04-27T06:47:00',132.217,132.226,132.207,132.207,121.47,132.222,132.232,132.216,132.217,162.49,False
'2018-04-27T06:48:00',132.207,132.208,132.206,132.207,98.23,132.216,132.216,132.212,132.213,114.94,True
'2018-04-27T06:49:00',132.207,132.215,132.206,132.206,82.9,132.213,132.222,132.213,132.213,102.76,False
'2018-04-27T06:50:00',132.206,132.214,132.2,132.211,154.03,132.213,132.219,132.208,132.217,144.04,True
'2018-04-27T06:51:00',132.211,132.214,132.21,132.214,123.76,132.217,132.222,132.217,132.221,107.19,False
'2018-04-27T06:52:00',132.213,132.214,132.201,132.21,179.36,132.221,132.221,132.209,132.218,173.71,True
'2018-04-27T06:53:00',132.21,132.216,132.21,132.213,192.44,132.218,132.223,132.218,132.219,189.59,False
'2018-04-27T06:54:00',132.212,132.213,132.207,132.212,141.15,132.22,132.22,132.214,132.219,175.47,False
'2018-04-27T06:55:00',132.212,132.212,132.201,132.206,127.17,132.219,132.219,132.21,132.214,119.21,True
'2018-04-27T06:56:00',132.206,132.214,132.206,132.213,204.48,132.214,132.221,132.214,132.221,202.15,True
'2018-04-27T06:57:00',132.213,132.217,132.209,132.213,110.6,132.221,132.223,132.216,132.221,117.74,True
'2018-04-27T06:58:00',132.213,132.227,132.213,132.225,125.7,132.221,132.234,132.22,132.232,134.37,True
'2018-04-27T06:59:00',132.225,132.239,132.224,132.237,100.65,132.232,132.244,132.231,132.242,125.68,True
'2018-04-27T07:00:00',132.237,132.242,132.232,132.232,81.15,132.242,132.246,132.236,132.238,111.68,False
'2018-04-27T07:01:00',132.232,132.235,132.232,132.234,74.36,132.238,132.241,132.236,132.24,128.6,True
'2018-04-27T07:02:00',132.234,132.243,132.232,132.24,51.53,132.24,132.25,132.239,132.241,66.86,False
'2018-04-27T07:03:00',132.236,132.239,132.234,132.235,21.41,132.241,132.241,132.239,132.239,20.0,False
'2018-04-27T07:04:00',132.233,132.233,132.199,132.2,97.8,132.237,132.237,132.203,132.207,87.35,False
'2018-04-27T07:05:00',132.2,132.204,132.2,132.204,83.08,132.207,132.212,132.207,132.209,123.2,True
'2018-04-27T07:06:00',132.204,132.211,132.204,132.21,99.3,132.21,132.217,132.209,132.217,138.41,True
'2018-04-27T07:07:00',132.21,132.217,132.209,132.217,163.55,132.217,132.224,132.216,132.224,156.94,True
'2018-04-27T07:08:00',132.217,132.217,132.207,132.21,200.21,132.224,132.225,132.215,132.218,217.3,False
'2018-04-27T07:09:00',132.21,132.212,132.208,132.209,105.36,132.217,132.22,132.215,132.217,129.16,True
'2018-04-27T07:10:00',132.209,132.232,132.209,132.229,158.74,132.217,132.24,132.217,132.238,154.37,True
'2018-04-27T07:11:00',132.229,132.289,132.228,132.262,268.06,132.237,132.296,132.237,132.27,318.9,False
'2018-04-27T07:12:00',132.262,132.28,132.253,132.271,189.1,132.27,132.287,132.26,132.279,298.01,True
'2018-04-27T07:13:00',132.269,132.332,132.247,132.297,320.84,132.275,132.338,132.256,132.305,356.84,False
'2018-04-27T07:14:00',132.297,132.307,132.277,132.283,173.93,132.305,132.316,132.285,132.29,187.82,False
'2018-04-27T07:15:00',132.283,132.306,132.281,132.299,99.18,132.29,132.311,132.286,132.305,125.46,True
'2018-04-27T07:16:00',132.299,132.309,132.298,132.298,143.17,132.305,132.313,132.304,132.306,175.93,False
'2018-04-27T07:17:00',132.299,132.307,132.296,132.305,121.9,132.306,132.314,132.305,132.308,129.77,False
'2018-04-27T07:18:00',132.304,132.308,132.295,132.296,84.15,132.308,132.312,132.302,132.303,147.02,False
'2018-04-27T07:19:00',132.296,132.297,132.274,132.291,127.05,132.303,132.303,132.28,132.299,140.98,False
'2018-04-27T07:20:00',132.29,132.29,132.276,132.279,108.22,132.299,132.299,132.28,132.289,124.57,True
'2018-04-27T07:21:00',132.279,132.296,132.279,132.294,81.26,132.289,132.303,132.288,132.301,85.82,False
'2018-04-27T07:22:00',132.294,132.295,132.282,132.282,46.02,132.303,132.304,132.289,132.29,48.8,False
'2018-04-27T07:23:00',132.282,132.282,132.275,132.28,68.26,132.29,132.29,132.284,132.287,86.23,True
'2018-04-27T07:24:00',132.281,132.286,132.279,132.282,33.01,132.287,132.292,132.287,132.288,35.95,True
'2018-04-27T07:25:00',132.283,132.289,132.274,132.287,123.49,132.289,132.294,132.28,132.294,104.97,False
'2018-04-27T07:26:00',132.287,132.287,132.279,132.28,96.52,132.294,132.294,132.287,132.288,89.12,False
'2018-04-27T07:27:00',132.28,132.28,132.279,132.279,19.69,132.288,132.288,132.287,132.287,18.63,True
'2018-04-27T07:28:00',132.28,132.282,132.277,132.282,40.86,132.286,132.289,132.285,132.288,47.57,False
'2018-04-27T07:29:00',132.282,132.282,132.271,132.278,80.85,132.288,132.288,132.279,132.283,71.78,True
'2018-04-27T07:30:00',132.277,132.282,132.274,132.281,62.18,132.283,132.291,132.282,132.29,96.28,False
'2018-04-27T07:31:00',132.281,132.282,132.269,132.273,63.29,132.289,132.29,132.278,132.282,69.24,False
'2018-04-27T07:32:00',132.274,132.28,132.256,132.258,101.45,132.282,132.287,132.264,132.265,69.73,False
'2018-04-27T07:33:00',132.258,132.259,132.243,132.243,89.97,132.263,132.264,132.249,132.251,54.78,True
'2018-04-27T07:34:00',132.245,132.26,132.244,132.255,171.35,132.251,132.266,132.251,132.26,85.39,True
'2018-04-27T07:35:00',132.255,132.28,132.255,132.278,173.58,132.26,132.288,132.26,132.283,129.12,False
'2018-04-27T07:36:00',132.27,132.275,132.266,132.275,131.03,132.278,132.281,132.273,132.279,93.61,True
'2018-04-27T07:37:00',132.275,132.279,132.273,132.279,87.77,132.28,132.288,132.28,132.288,99.57,True
'2018-04-27T07:38:00',132.282,132.292,132.282,132.29,160.32,132.287,132.3,132.287,132.297,196.01,True
'2018-04-27T07:39:00',132.292,132.295,132.279,132.28,91.56,132.298,132.303,132.287,132.288,117.19,False
'2018-04-27T07:40:00',132.279,132.279,132.272,132.275,121.73,132.287,132.287,132.279,132.282,114.71,True
'2018-04-27T07:41:00',132.275,132.285,132.275,132.285,205.35,132.282,132.294,132.282,132.292,145.77,True
'2018-04-27T07:42:00',132.285,132.29,132.285,132.29,48.2,132.292,132.298,132.292,132.296,89.71,True
'2018-04-27T07:43:00',132.29,132.307,132.29,132.307,114.02,132.297,132.315,132.296,132.314,157.27,True
'2018-04-27T07:44:00',132.308,132.308,132.302,132.306,70.3,132.316,132.316,132.309,132.313,95.63,True
'2018-04-27T07:45:00',132.306,132.309,132.305,132.308,54.21,132.314,132.317,132.313,132.315,80.76,False
'2018-04-27T07:46:00',132.307,132.307,132.29,132.301,192.15,132.315,132.315,132.296,132.306,194.17,True
'2018-04-27T07:47:00',132.301,132.308,132.295,132.296,192.69,132.307,132.314,132.302,132.304,159.62,False
'2018-04-27T07:48:00',132.296,132.296,132.284,132.293,223.97,132.304,132.304,132.295,132.301,184.1,True
'2018-04-27T07:49:00',132.293,132.301,132.277,132.278,248.65,132.301,132.309,132.287,132.288,223.05,False
'2018-04-27T07:50:00',132.278,132.29,132.277,132.285,122.32,132.288,132.298,132.287,132.293,176.8,False
'2018-04-27T07:51:00',132.285,132.286,132.276,132.279,134.7,132.293,132.293,132.282,132.286,129.07,True
'2018-04-27T07:52:00',132.279,132.293,132.276,132.291,100.18,132.286,132.299,132.283,132.298,112.8,False
'2018-04-27T07:53:00',132.291,132.291,132.281,132.283,62.34,132.298,132.299,132.287,132.288,100.68,False
'2018-04-27T07:54:00',132.283,132.286,132.277,132.278,73.64,132.289,132.292,132.281,132.282,114.51,False
'2018-04-27T07:55:00',132.278,132.28,132.272,132.279,162.12,132.284,132.288,132.276,132.288,158.27,True
'2018-04-27T07:56:00',132.28,132.29,132.278,132.287,138.51,132.287,132.297,132.285,132.294,156.75,True
'2018-04-27T07:57:00',132.287,132.298,132.283,132.283,100.0,132.294,132.304,132.29,132.29,83.09,False
'2018-04-27T07:58:00',132.285,132.29,132.277,132.277,82.05,132.291,132.297,132.284,132.286,49.85,False
'2018-04-27T07:59:00',132.277,132.277,132.258,132.259,187.89,132.286,132.286,132.264,132.265,175.65,True
'2018-04-27T08:00:00',132.259,132.295,132.259,132.287,177.57,132.266,132.304,132.266,132.296,180.14,True
'2018-04-27T08:01:00',132.287,132.314,132.287,132.306,145.42,132.296,132.322,132.296,132.313,148.6,True
'2018-04-27T08:02:00',132.307,132.328,132.304,132.328,148.15,132.313,132.334,132.31,132.334,183.06,True
'2018-04-27T08:03:00',132.329,132.33,132.319,132.319,115.08,132.335,132.335,132.323,132.324,171.65,True
'2018-04-27T08:04:00',132.319,132.334,132.317,132.329,114.26,132.324,132.341,132.322,132.333,193.41,True
'2018-04-27T08:05:00',132.33,132.335,132.324,132.334,124.83,132.335,132.34,132.328,132.339,176.27,True
'2018-04-27T08:06:00',132.333,132.344,132.326,132.337,192.89,132.34,132.353,132.334,132.344,250.11,False
'2018-04-27T08:07:00',132.336,132.341,132.332,132.34,195.23,132.344,132.348,132.339,132.346,215.35,True
'2018-04-27T08:08:00',132.34,132.348,132.336,132.343,61.0,132.346,132.353,132.342,132.349,83.45,False
'2018-04-27T08:09:00',132.343,132.343,132.325,132.325,125.07,132.348,132.349,132.331,132.334,142.37,False
'2018-04-27T08:10:00',132.323,132.33,132.31,132.328,131.11,132.33,132.337,132.317,132.335,190.77,True
'2018-04-27T08:11:00',132.328,132.334,132.326,132.329,96.55,132.335,132.34,132.333,132.336,104.32,False
'2018-04-27T08:12:00',132.33,132.33,132.291,132.293,232.62,132.337,132.337,132.299,132.3,161.95,False
'2018-04-27T08:13:00',132.292,132.318,132.292,132.299,284.2,132.298,132.327,132.298,132.306,321.74,False
'2018-04-27T08:14:00',132.3,132.312,132.273,132.281,311.57,132.308,132.319,132.281,132.287,276.84,False
'2018-04-27T08:15:00',132.282,132.286,132.262,132.275,205.1,132.289,132.292,132.266,132.28,163.4,False
'2018-04-27T08:16:00',132.274,132.28,132.264,132.273,240.89,132.278,132.286,132.269,132.279,246.18,True
'2018-04-27T08:17:00',132.273,132.293,132.236,132.244,239.11,132.281,132.301,132.243,132.252,185.05,False
'2018-04-27T08:18:00',132.244,132.251,132.211,132.239,309.77,132.251,132.258,132.219,132.242,282.61,False
'2018-04-27T08:19:00',132.239,132.25,132.234,132.24,167.56,132.243,132.253,132.241,132.245,268.41,False
'2018-04-27T08:20:00',132.236,132.247,132.22,132.221,151.18,132.242,132.25,132.228,132.228,205.86,False
'2018-04-27T08:21:00',132.223,132.224,132.21,132.219,235.27,132.229,132.229,132.216,132.225,190.85,True
'2018-04-27T08:22:00',132.22,132.232,132.215,132.223,216.6,132.228,132.237,132.218,132.225,294.87,True
'2018-04-27T08:23:00',132.224,132.242,132.212,132.235,187.84,132.225,132.247,132.215,132.24,284.11,True
'2018-04-27T08:24:00',132.235,132.243,132.218,132.228,150.66,132.24,132.25,132.225,132.233,231.15,True
'2018-04-27T08:25:00',132.228,132.245,132.225,132.237,138.94,132.233,132.248,132.228,132.241,199.55,False
'2018-04-27T08:26:00',132.236,132.245,132.232,132.239,133.94,132.239,132.248,132.237,132.244,217.5,True
'2018-04-27T08:27:00',132.239,132.247,132.219,132.221,172.12,132.244,132.25,132.226,132.227,216.25,False
'2018-04-27T08:28:00',132.224,132.224,132.207,132.216,216.52,132.228,132.229,132.214,132.221,269.7,False
'2018-04-27T08:29:00',132.217,132.22,132.196,132.2,213.38,132.223,132.226,132.204,132.206,346.5,True
'2018-04-27T08:30:00',132.203,132.224,132.183,132.183,280.76,132.207,132.229,132.188,132.189,254.09,False
'2018-04-27T08:31:00',132.183,132.198,132.182,132.198,199.27,132.189,132.204,132.186,132.204,218.21,True
'2018-04-27T08:32:00',132.198,132.215,132.185,132.191,200.16,132.204,132.222,132.192,132.198,236.88,False
'2018-04-27T08:33:00',132.192,132.194,132.162,132.168,260.15,132.198,132.198,132.17,132.175,292.6,False
'2018-04-27T08:34:00',132.17,132.193,132.167,132.168,210.06,132.177,132.198,132.174,132.174,261.58,True
'2018-04-27T08:35:00',132.168,132.195,132.16,132.193,167.97,132.173,132.198,132.166,132.196,216.64,True
'2018-04-27T08:36:00',132.192,132.214,132.178,132.185,171.04,132.196,132.217,132.18,132.189,238.58,False
'2018-04-27T08:37:00',132.184,132.193,132.165,132.173,208.13,132.188,132.197,132.171,132.178,178.39,True
'2018-04-27T08:38:00',132.172,132.206,132.171,132.201,222.54,132.178,132.21,132.177,132.203,201.02,True
'2018-04-27T08:39:00',132.2,132.206,132.194,132.199,127.94,132.204,132.212,132.198,132.204,102.59,True
'2018-04-27T08:40:00',132.199,132.224,132.199,132.224,163.96,132.203,132.228,132.203,132.228,158.6,True
'2018-04-27T08:41:00',132.224,132.228,132.215,132.223,165.38,132.228,132.23,132.22,132.227,213.19,False
'2018-04-27T08:42:00',132.224,132.224,132.192,132.192,166.64,132.228,132.229,132.2,132.2,184.21,False
'2018-04-27T08:43:00',132.193,132.199,132.172,132.176,209.19,132.199,132.205,132.178,132.183,214.61,False
'2018-04-27T08:44:00',132.176,132.182,132.161,132.182,146.54,132.182,132.188,132.167,132.187,158.06,True
'2018-04-27T08:45:00',132.182,132.206,132.182,132.194,175.7,132.189,132.211,132.189,132.199,209.28,False
'2018-04-27T08:46:00',132.198,132.203,132.188,132.192,160.38,132.202,132.207,132.193,132.199,173.44,True
'2018-04-27T08:47:00',132.192,132.212,132.192,132.209,72.55,132.198,132.217,132.198,132.215,58.01,True
'2018-04-27T08:48:00',132.211,132.22,132.208,132.208,150.34,132.216,132.225,132.213,132.215,164.19,False
'2018-04-27T08:49:00',132.208,132.22,132.205,132.212,152.99,132.215,132.225,132.209,132.217,184.5,False
'2018-04-27T08:50:00',132.212,132.215,132.179,132.189,170.8,132.218,132.22,132.184,132.193,174.66,False
'2018-04-27T08:51:00',132.187,132.188,132.169,132.177,187.52,132.191,132.192,132.174,132.184,215.65,False
'2018-04-27T08:52:00',132.177,132.178,132.147,132.148,180.19,132.184,132.184,132.154,132.154,163.63,False
'2018-04-27T08:53:00',132.148,132.164,132.146,132.161,198.11,132.154,132.168,132.152,132.168,200.5,True
'2018-04-27T08:54:00',132.162,132.178,132.157,132.178,182.02,132.169,132.183,132.163,132.183,188.94,True
'2018-04-27T08:55:00',132.178,132.182,132.145,132.153,171.06,132.183,132.188,132.151,132.158,176.41,False
'2018-04-27T08:56:00',132.153,132.165,132.125,132.134,190.84,132.158,132.171,132.128,132.139,201.71,False
'2018-04-27T08:57:00',132.133,132.138,132.103,132.123,271.79,132.139,132.145,132.106,132.129,205.53,False
'2018-04-27T08:58:00',132.123,132.132,132.088,132.096,273.08,132.128,132.137,132.092,132.099,223.03,False
'2018-04-27T08:59:00',132.096,132.132,132.091,132.127,261.18,132.1,132.136,132.095,132.132,188.69,True
'2018-04-27T09:00:00',132.127,132.142,132.096,132.105,362.98,132.133,132.145,132.097,132.11,192.53,False
'2018-04-27T09:01:00',132.107,132.129,132.089,132.111,264.45,132.111,132.133,132.093,132.116,179.94,False
'2018-04-27T09:02:00',132.113,132.121,132.106,132.106,201.39,132.116,132.124,132.108,132.112,146.74,False
'2018-04-27T09:03:00',132.106,132.111,132.078,132.099,223.05,132.111,132.116,132.082,132.104,180.79,True
'2018-04-27T09:04:00',132.099,132.113,132.082,132.086,215.91,132.105,132.119,132.085,132.089,190.61,False
'2018-04-27T09:05:00',132.085,132.101,132.077,132.096,166.95,132.088,132.106,132.081,132.101,182.74,True
'2018-04-27T09:06:00',132.097,132.117,132.089,132.106,220.54,132.102,132.122,132.093,132.112,192.65,False
'2018-04-27T09:07:00',132.106,132.116,132.061,132.092,269.9,132.112,132.121,132.065,132.095,264.44,False
'2018-04-27T09:08:00',132.092,132.098,132.048,132.079,256.62,132.097,132.103,132.051,132.083,231.58,False
'2018-04-27T09:09:00',132.08,132.08,132.05,132.052,193.51,132.083,132.084,132.054,132.056,159.92,False
'2018-04-27T09:10:00',132.051,132.062,132.048,132.057,165.64,132.056,132.067,132.052,132.061,131.31,True
'2018-04-27T09:11:00',132.056,132.082,132.056,132.078,165.07,132.061,132.088,132.061,132.083,145.97,True
'2018-04-27T09:12:00',132.078,132.091,132.078,132.088,178.27,132.083,132.096,132.083,132.089,143.77,True
'2018-04-27T09:13:00',132.085,132.091,132.082,132.089,273.99,132.089,132.097,132.085,132.094,203.37,True
'2018-04-27T09:14:00',132.088,132.108,132.083,132.092,214.76,132.093,132.113,132.088,132.097,183.47,True
'2018-04-27T09:15:00',132.092,132.11,132.092,132.106,174.17,132.096,132.114,132.096,132.111,185.36,True
'2018-04-27T09:16:00',132.106,132.117,132.103,132.105,104.79,132.111,132.12,132.107,132.107,120.91,True
'2018-04-27T09:17:00',132.104,132.12,132.077,132.092,260.25,132.107,132.124,132.081,132.096,262.46,False
'2018-04-27T09:18:00',132.088,132.103,132.079,132.091,291.31,132.093,132.108,132.083,132.095,247.71,False
'2018-04-27T09:19:00',132.089,132.097,132.083,132.088,157.55,132.094,132.1,132.087,132.091,205.71,False
'2018-04-27T09:20:00',132.086,132.097,132.078,132.08,153.84,132.091,132.1,132.081,132.083,194.93,False
'2018-04-27T09:21:00',132.079,132.09,132.025,132.03,261.41,132.083,132.093,132.029,132.033,274.9,False
'2018-04-27T09:22:00',132.03,132.061,132.028,132.038,213.12,132.032,132.064,132.032,132.041,235.82,True
'2018-04-27T09:23:00',132.038,132.136,132.038,132.085,295.02,132.043,132.142,132.043,132.088,339.82,False
'2018-04-27T09:24:00',132.084,132.084,132.052,132.074,266.56,132.088,132.088,132.057,132.078,339.69,True
'2018-04-27T09:25:00',132.076,132.088,132.038,132.056,222.93,132.081,132.091,132.043,132.059,242.75,False
'2018-04-27T09:26:00',132.055,132.075,132.035,132.068,248.88,132.059,132.08,132.039,132.074,235.47,False
'2018-04-27T09:27:00',132.068,132.075,132.042,132.042,188.8,132.072,132.08,132.045,132.047,237.91,False
'2018-04-27T09:28:00',132.042,132.05,132.025,132.027,159.02,132.046,132.053,132.028,132.032,177.7,False
'2018-04-27T09:29:00',132.027,132.045,132.023,132.033,233.05,132.032,132.051,132.028,132.038,208.75,False
'2018-04-27T09:30:00',132.033,132.044,132.009,132.019,192.93,132.037,132.049,132.014,132.024,240.35,False
'2018-04-27T09:31:00',132.019,132.042,132.001,132.039,190.39,132.024,132.046,132.004,132.043,227.55,True
'2018-04-27T09:32:00',132.04,132.049,132.036,132.044,251.81,132.043,132.052,132.039,132.049,179.47,False
'2018-04-27T09:33:00',132.044,132.045,132.012,132.012,174.07,132.049,132.05,132.016,132.017,148.44,False
'2018-04-27T09:34:00',132.014,132.024,131.993,132.008,148.19,132.017,132.026,131.996,132.011,146.84,False
'2018-04-27T09:35:00',132.007,132.02,132.0,132.002,210.6,132.011,132.025,132.003,132.005,180.71,True
'2018-04-27T09:36:00',132.001,132.025,132.0,132.011,188.43,132.006,132.029,132.004,132.016,205.18,False
'2018-04-27T09:37:00',132.011,132.024,132.008,132.016,158.96,132.016,132.029,132.012,132.021,140.83,True
'2018-04-27T09:38:00',132.017,132.026,132.01,132.017,152.73,132.021,132.03,132.014,132.021,108.63,False
'2018-04-27T09:39:00',132.016,132.016,131.996,132.009,202.34,132.02,132.02,132.001,132.014,193.93,False
'2018-04-27T09:40:00',132.007,132.009,131.994,132.004,136.03,132.012,132.013,131.998,132.008,154.15,True
'2018-04-27T09:41:00',132.004,132.012,131.993,132.004,170.87,132.008,132.014,131.997,132.008,234.38,True
'2018-04-27T09:42:00',132.003,132.012,131.997,132.007,165.86,132.008,132.016,132.002,132.01,149.58,True
'2018-04-27T09:43:00',132.007,132.019,132.001,132.01,200.53,132.009,132.021,132.006,132.013,234.07,True
'2018-04-27T09:44:00',132.008,132.023,132.004,132.016,248.11,132.012,132.027,132.007,132.019,242.6,False
'2018-04-27T09:45:00',132.021,132.023,132.01,132.017,231.12,132.024,132.027,132.015,132.023,184.4,True
'2018-04-27T09:46:00',132.017,132.054,132.017,132.053,211.74,132.023,132.059,132.022,132.057,218.81,True
'2018-04-27T09:47:00',132.053,132.061,132.049,132.058,181.38,132.059,132.065,132.054,132.064,223.84,True
'2018-04-27T09:48:00',132.058,132.073,132.057,132.062,188.07,132.064,132.076,132.06,132.064,177.57,True
'2018-04-27T09:49:00',132.061,132.081,132.06,132.068,248.9,132.065,132.085,132.065,132.074,258.03,False
'2018-04-27T09:50:00',132.068,132.079,132.059,132.064,221.55,132.074,132.084,132.063,132.07,179.07,False
'2018-04-27T09:51:00',132.063,132.072,132.061,132.063,172.0,132.07,132.077,132.064,132.067,134.07,False
'2018-04-27T09:52:00',132.063,132.065,132.051,132.051,103.85,132.067,132.069,132.055,132.055,82.61,False
'2018-04-27T09:53:00',132.052,132.062,132.044,132.058,146.88,132.055,132.066,132.048,132.06,113.99,True
'2018-04-27T09:54:00',132.058,132.072,132.045,132.072,111.78,132.061,132.076,132.048,132.076,127.25,True
'2018-04-27T09:55:00',132.072,132.072,132.052,132.053,119.24,132.075,132.078,132.056,132.057,99.47,False
'2018-04-27T09:56:00',132.053,132.071,132.047,132.066,130.75,132.054,132.075,132.05,132.07,113.81,False
'2018-04-27T09:57:00',132.067,132.07,132.059,132.066,131.41,132.071,132.074,132.064,132.071,107.17,True
'2018-04-27T09:58:00',132.066,132.095,132.064,132.093,131.45,132.071,132.098,132.068,132.097,139.04,True
'2018-04-27T09:59:00',132.093,132.109,132.085,132.103,270.97,132.098,132.114,132.089,132.108,208.63,True
'2018-04-27T10:00:00',132.101,132.111,132.091,132.105,186.76,132.107,132.116,132.095,132.11,144.66,True
'2018-04-27T10:01:00',132.106,132.114,132.086,132.104,179.69,132.11,132.118,132.091,132.11,173.41,False
'2018-04-27T10:02:00',132.102,132.112,132.091,132.091,157.44,132.107,132.116,132.096,132.096,128.92,False
'2018-04-27T10:03:00',132.091,132.091,132.047,132.048,206.35,132.094,132.096,132.048,132.051,160.69,False
'2018-04-27T10:04:00',132.048,132.071,132.032,132.067,288.93,132.05,132.076,132.037,132.071,254.07,True
'2018-04-27T10:05:00',132.069,132.078,132.062,132.07,215.17,132.072,132.082,132.067,132.076,238.21,True
'2018-04-27T10:06:00',132.072,132.081,132.064,132.079,130.32,132.076,132.083,132.069,132.081,143.7,True
'2018-04-27T10:07:00',132.078,132.087,132.059,132.059,204.49,132.08,132.09,132.061,132.061,177.18,False
'2018-04-27T10:08:00',132.058,132.07,132.048,132.063,213.03,132.061,132.075,132.051,132.067,232.46,False
'2018-04-27T10:09:00',132.062,132.062,132.05,132.052,181.93,132.067,132.067,132.054,132.055,199.22,True
'2018-04-27T10:10:00',132.053,132.077,132.043,132.069,174.98,132.055,132.083,132.046,132.073,203.79,True
'2018-04-27T10:11:00',132.069,132.086,132.067,132.07,161.85,132.072,132.091,132.072,132.076,169.98,False
'2018-04-27T10:12:00',132.07,132.075,132.061,132.066,158.49,132.076,132.08,132.066,132.069,246.06,True
'2018-04-27T10:13:00',132.065,132.08,132.054,132.073,152.0,132.069,132.082,132.06,132.075,168.41,True
'2018-04-27T10:14:00',132.071,132.092,132.066,132.083,142.84,132.074,132.096,132.067,132.087,140.27,True
'2018-04-27T10:15:00',132.083,132.1,132.076,132.093,127.47,132.087,132.101,132.079,132.096,137.99,False
'2018-04-27T10:16:00',132.093,132.093,132.075,132.083,149.21,132.096,132.096,132.078,132.088,156.65,True
'2018-04-27T10:17:00',132.084,132.093,132.081,132.088,160.82,132.089,132.099,132.086,132.092,153.16,True
'2018-04-27T10:18:00',132.089,132.1,132.085,132.099,134.43,132.094,132.103,132.088,132.102,134.52,True
'2018-04-27T10:19:00',132.099,132.117,132.097,132.106,161.32,132.102,132.12,132.101,132.11,205.69,False
'2018-04-27T10:20:00',132.105,132.115,132.074,132.074,180.0,132.109,132.119,132.078,132.079,206.43,False
'2018-04-27T10:21:00',132.076,132.076,132.039,132.047,237.63,132.079,132.081,132.042,132.051,212.08,False
'2018-04-27T10:22:00',132.048,132.054,132.031,132.031,191.27,132.053,132.059,132.035,132.036,147.78,True
'2018-04-27T10:23:00',132.032,132.067,132.032,132.067,156.91,132.036,132.072,132.036,132.069,108.05,False
'2018-04-27T10:24:00',132.065,132.067,132.035,132.038,175.5,132.069,132.071,132.039,132.041,127.01,False
'2018-04-27T10:25:00',132.037,132.043,132.023,132.029,120.52,132.041,132.048,132.026,132.032,79.49,False
'2018-04-27T10:26:00',132.029,132.042,132.022,132.039,129.93,132.033,132.047,132.025,132.042,87.44,False
'2018-04-27T10:27:00',132.04,132.042,132.027,132.03,106.2,132.042,132.047,132.029,132.034,102.68,False
'2018-04-27T10:28:00',132.03,132.033,132.01,132.017,132.12,132.034,132.038,132.013,132.021,85.03,False
'2018-04-27T10:29:00',132.017,132.02,132.007,132.009,213.98,132.023,132.025,132.011,132.011,129.78,False
'2018-04-27T10:30:00',132.008,132.009,131.942,131.99,281.15,132.011,132.012,131.945,131.994,310.55,True
'2018-04-27T10:31:00',131.989,132.024,131.96,132.015,266.32,131.994,132.027,131.963,132.017,249.89,False
'2018-04-27T10:32:00',132.013,132.018,131.991,132.002,196.62,132.016,132.023,131.996,132.005,194.48,False
'2018-04-27T10:33:00',132.0,132.006,131.967,131.969,224.98,132.005,132.008,131.973,131.975,232.91,False
'2018-04-27T10:34:00',131.969,131.994,131.948,131.984,249.0,131.975,131.996,131.956,131.989,258.75,True
'2018-04-27T10:35:00',131.983,132.019,131.972,132.003,229.52,131.99,132.023,131.976,132.008,254.9,False
'2018-04-27T10:36:00',132.006,132.019,131.996,132.001,199.37,132.01,132.023,132.002,132.007,204.9,False
'2018-04-27T10:37:00',131.995,131.995,131.97,131.985,213.2,132.0,132.0,131.973,131.99,269.59,True
'2018-04-27T10:38:00',131.985,132.006,131.985,132.002,200.73,131.989,132.011,131.989,132.008,197.26,True
'2018-04-27T10:39:00',132.004,132.019,131.998,132.009,187.46,132.009,132.024,132.004,132.013,214.26,False
'2018-04-27T10:40:00',132.008,132.009,131.985,132.007,238.34,132.009,132.014,131.991,132.012,218.83,True
'2018-04-27T10:41:00',132.007,132.028,132.005,132.02,235.93,132.012,132.034,132.011,132.025,275.19,False
'2018-04-27T10:42:00',132.019,132.022,132.003,132.004,174.93,132.024,132.027,132.008,132.008,179.58,False
'2018-04-27T10:43:00',132.001,132.001,131.976,131.978,225.12,132.007,132.008,131.981,131.981,164.94,True
'2018-04-27T10:44:00',131.978,132.017,131.968,131.968,242.68,131.981,132.02,131.973,131.973,237.09,False
'2018-04-27T10:45:00',131.968,131.993,131.966,131.989,179.37,131.974,131.998,131.968,131.991,195.96,True
'2018-04-27T10:46:00',131.987,132.038,131.987,132.037,187.07,131.993,132.043,131.991,132.042,157.22,True
'2018-04-27T10:47:00',132.038,132.039,131.995,131.995,203.88,132.041,132.044,131.999,131.999,175.51,False
'2018-04-27T10:48:00',131.994,132.02,131.983,132.019,237.93,131.998,132.025,131.989,132.025,198.04,True
'2018-04-27T10:49:00',132.02,132.032,132.012,132.021,216.8,132.026,132.034,132.017,132.024,139.12,False
'2018-04-27T10:50:00',132.019,132.026,132.008,132.019,236.49,132.022,132.031,132.011,132.023,162.17,True
'2018-04-27T10:51:00',132.019,132.027,132.011,132.016,316.9,132.023,132.031,132.013,132.018,192.75,True
'2018-04-27T10:52:00',132.016,132.029,132.009,132.011,181.87,132.017,132.03,132.012,132.017,126.44,False
'2018-04-27T10:53:00',132.011,132.02,132.001,132.016,171.47,132.015,132.022,132.007,132.02,146.63,True
'2018-04-27T10:54:00',132.016,132.021,132.009,132.012,147.85,132.02,132.026,132.013,132.014,144.88,True
'2018-04-27T10:55:00',132.012,132.031,132.011,132.025,223.03,132.016,132.035,132.015,132.03,119.33,False
'2018-04-27T10:56:00',132.027,132.027,132.004,132.008,144.46,132.033,132.033,132.008,132.014,129.25,False
'2018-04-27T10:57:00',132.008,132.02,131.987,132.02,154.57,132.013,132.025,131.993,132.024,159.14,True
'2018-04-27T10:58:00',132.021,132.083,132.018,132.05,264.17,132.024,132.087,132.022,132.055,244.25,False
'2018-04-27T10:59:00',132.05,132.06,132.023,132.035,252.58,132.057,132.063,132.027,132.041,228.13,False
'2018-04-27T11:00:00',132.036,132.051,132.034,132.043,274.25,132.04,132.055,132.039,132.045,165.03,True
'2018-04-27T11:01:00',132.045,132.07,132.045,132.069,121.43,132.048,132.075,132.048,132.074,135.65,True
'2018-04-27T11:02:00',132.068,132.094,132.061,132.094,210.21,132.073,132.099,132.065,132.096,176.06,True
'2018-04-27T11:03:00',132.093,132.114,132.088,132.114,235.63,132.097,132.119,132.091,132.119,188.37,True
'2018-04-27T11:04:00',132.115,132.129,132.111,132.116,256.22,132.12,132.134,132.114,132.12,183.4,False
'2018-04-27T11:05:00',132.116,132.116,132.085,132.094,178.45,132.12,132.12,132.088,132.099,126.37,False
'2018-04-27T11:06:00',132.095,132.104,132.082,132.095,169.71,132.1,132.108,132.086,132.097,132.85,False
'2018-04-27T11:07:00',132.094,132.096,132.079,132.084,154.9,132.097,132.099,132.083,132.09,146.32,False
'2018-04-27T11:08:00',132.085,132.094,132.079,132.09,179.57,132.09,132.099,132.084,132.094,132.95,False
'2018-04-27T11:09:00',132.089,132.09,132.06,132.068,150.56,132.094,132.094,132.065,132.073,158.88,True
'2018-04-27T11:10:00',132.068,132.09,132.066,132.084,213.37,132.073,132.097,132.071,132.09,183.11,False
'2018-04-27T11:11:00',132.08,132.083,132.067,132.072,219.33,132.087,132.089,132.073,132.078,187.57,False
'2018-04-27T11:12:00',132.072,132.08,132.053,132.062,211.0,132.077,132.086,132.058,132.067,201.2,False
'2018-04-27T11:13:00',132.061,132.067,132.039,132.039,153.54,132.067,132.073,132.045,132.045,178.02,False
'2018-04-27T11:14:00',132.041,132.046,132.027,132.042,161.11,132.045,132.05,132.031,132.047,196.95,True
'2018-04-27T11:15:00',132.046,132.061,132.045,132.056,203.77,132.048,132.067,132.048,132.061,212.4,True
'2018-04-27T11:16:00',132.057,132.099,132.056,132.082,203.76,132.062,132.102,132.061,132.087,216.38,False
'2018-04-27T11:17:00',132.08,132.097,132.072,132.089,219.6,132.083,132.099,132.075,132.094,216.27,True
'2018-04-27T11:18:00',132.089,132.097,132.067,132.096,201.76,132.094,132.102,132.07,132.1,190.59,False
'2018-04-27T11:19:00',132.095,132.095,132.071,132.073,178.49,132.1,132.101,132.076,132.079,173.36,True
'2018-04-27T11:20:00',132.073,132.107,132.068,132.107,132.41,132.078,132.112,132.073,132.112,173.34,False
'2018-04-27T11:21:00',132.106,132.106,132.086,132.095,126.53,132.111,132.111,132.089,132.099,131.34,False
'2018-04-27T11:22:00',132.093,132.105,132.074,132.075,212.39,132.095,132.11,132.079,132.082,152.75,False
'2018-04-27T11:23:00',132.077,132.088,132.075,132.076,151.72,132.082,132.093,132.077,132.079,110.04,False
'2018-04-27T11:24:00',132.075,132.075,132.045,132.045,161.3,132.077,132.077,132.05,132.05,108.26,False
'2018-04-27T11:25:00',132.045,132.072,132.04,132.071,155.73,132.049,132.077,132.044,132.076,160.56,True
'2018-04-27T11:26:00',132.069,132.086,132.064,132.078,124.86,132.073,132.089,132.069,132.08,134.63,False
'2018-04-27T11:27:00',132.076,132.082,132.068,132.074,203.32,132.081,132.086,132.072,132.078,143.3,True
'2018-04-27T11:28:00',132.074,132.085,132.069,132.081,127.09,132.078,132.09,132.073,132.085,91.19,False
'2018-04-27T11:29:00',132.081,132.081,132.064,132.064,181.54,132.085,132.085,132.069,132.069,177.81,False
'2018-04-27T11:30:00',132.062,132.064,132.05,132.053,98.94,132.069,132.071,132.053,132.058,139.15,True
'2018-04-27T11:31:00',132.053,132.069,132.048,132.06,170.02,132.059,132.074,132.051,132.066,165.49,False
'2018-04-27T11:32:00',132.06,132.063,132.017,132.017,106.5,132.066,132.069,132.023,132.023,158.05,False
'2018-04-27T11:33:00',132.017,132.039,132.014,132.027,169.18,132.022,132.045,132.02,132.029,256.58,True
'2018-04-27T11:34:00',132.025,132.059,132.024,132.058,208.12,132.026,132.063,132.026,132.061,192.6,True
'2018-04-27T11:35:00',132.058,132.065,132.045,132.045,140.7,132.062,132.069,132.049,132.049,184.27,True
'2018-04-27T11:36:00',132.045,132.072,132.042,132.062,165.73,132.048,132.077,132.045,132.067,188.33,False
'2018-04-27T11:37:00',132.062,132.067,132.054,132.058,163.62,132.066,132.071,132.058,132.062,190.26,False
'2018-04-27T11:38:00',132.059,132.064,132.052,132.056,158.68,132.063,132.068,132.055,132.061,174.7,True
'2018-04-27T11:39:00',132.054,132.068,132.044,132.049,159.83,132.059,132.073,132.049,132.055,200.44,False
'2018-04-27T11:40:00',132.05,132.061,132.048,132.051,116.1,132.055,132.067,132.053,132.056,138.31,True
'2018-04-27T11:41:00',132.051,132.074,132.05,132.064,112.47,132.055,132.078,132.054,132.066,98.67,False
'2018-04-27T11:42:00',132.063,132.067,132.056,132.057,127.47,132.066,132.069,132.059,132.06,176.58,True
'2018-04-27T11:43:00',132.057,132.079,132.057,132.062,112.5,132.061,132.084,132.061,132.068,186.53,False
'2018-04-27T11:44:00',132.062,132.063,132.042,132.063,144.16,132.068,132.069,132.048,132.068,154.14,True
'2018-04-27T11:45:00',132.063,132.081,132.06,132.08,162.74,132.068,132.086,132.065,132.084,145.41,True
'2018-04-27T11:46:00',132.08,132.084,132.071,132.078,121.59,132.085,132.088,132.074,132.083,126.67,False
'2018-04-27T11:47:00',132.078,132.079,132.064,132.064,92.2,132.083,132.084,132.068,132.068,138.77,False
'2018-04-27T11:48:00',132.066,132.07,132.048,132.058,181.23,132.07,132.074,132.053,132.063,148.86,True
'2018-04-27T11:49:00',132.058,132.075,132.057,132.063,183.81,132.063,132.079,132.063,132.067,168.51,False
'2018-04-27T11:50:00',132.063,132.063,132.042,132.042,185.49,132.066,132.067,132.045,132.045,133.36,False
'2018-04-27T11:51:00',132.04,132.04,132.019,132.019,198.91,132.045,132.045,132.022,132.024,208.66,False
'2018-04-27T11:52:00',132.02,132.029,132.008,132.017,163.32,132.025,132.032,132.012,132.02,187.45,True
'2018-04-27T11:53:00',132.017,132.04,132.017,132.033,142.3,132.021,132.044,132.021,132.038,164.79,True
'2018-04-27T11:54:00',132.033,132.04,132.025,132.037,172.78,132.038,132.045,132.031,132.042,219.24,True
'2018-04-27T11:55:00',132.037,132.046,132.029,132.042,203.07,132.041,132.05,132.034,132.046,216.91,True
'2018-04-27T11:56:00',132.041,132.046,132.036,132.038,129.45,132.046,132.052,132.041,132.044,175.82,True
'2018-04-27T11:57:00',132.04,132.048,132.035,132.045,152.8,132.044,132.051,132.041,132.05,157.67,True
'2018-04-27T11:58:00',132.043,132.064,132.036,132.063,153.26,132.048,132.071,132.042,132.067,143.62,True
'2018-04-27T11:59:00',132.063,132.074,132.054,132.063,94.35,132.067,132.078,132.06,132.068,99.66,False
'2018-04-27T12:00:00',132.062,132.069,132.048,132.056,196.21,132.066,132.072,132.052,132.06,192.85,False
'2018-04-27T12:01:00',132.058,132.065,132.044,132.065,180.36,132.061,132.07,132.049,132.069,167.51,True
'2018-04-27T12:02:00',132.069,132.076,132.049,132.05,189.24,132.072,132.082,132.055,132.055,179.73,True
'2018-04-27T12:03:00',132.051,132.096,132.051,132.091,215.28,132.055,132.102,132.055,132.095,215.13,False
'2018-04-27T12:04:00',132.09,132.095,132.079,132.093,231.14,132.095,132.1,132.084,132.1,179.18,True
'2018-04-27T12:05:00',132.093,132.1,132.085,132.09,138.65,132.1,132.105,132.091,132.097,151.2,False
'2018-04-27T12:06:00',132.09,132.093,132.046,132.059,252.34,132.095,132.099,132.052,132.064,205.83,False
'2018-04-27T12:07:00',132.059,132.069,132.052,132.057,160.71,132.065,132.073,132.058,132.06,179.02,False
'2018-04-27T12:08:00',132.055,132.057,132.008,132.039,249.73,132.061,132.061,132.013,132.043,273.39,True
'2018-04-27T12:09:00',132.041,132.058,132.009,132.018,291.77,132.043,132.063,132.015,132.021,270.21,False
'2018-04-27T12:10:00',132.016,132.041,132.016,132.034,224.13,132.022,132.046,132.021,132.04,176.83,True
'2018-04-27T12:11:00',132.035,132.052,132.029,132.043,227.38,132.04,132.059,132.034,132.048,168.87,False
'2018-04-27T12:12:00',132.043,132.047,132.039,132.043,158.17,132.048,132.053,132.041,132.047,147.02,True
'2018-04-27T12:13:00',132.042,132.048,132.033,132.047,117.05,132.046,132.053,132.036,132.052,116.84,True
'2018-04-27T12:14:00',132.051,132.084,132.051,132.078,145.87,132.052,132.088,132.052,132.083,125.64,False
'2018-04-27T12:15:00',132.077,132.084,132.069,132.082,104.05,132.081,132.088,132.073,132.086,102.2,True
'2018-04-27T12:16:00',132.082,132.085,132.068,132.075,130.97,132.085,132.089,132.072,132.079,104.2,False
'2018-04-27T12:17:00',132.074,132.079,132.07,132.078,82.88,132.078,132.083,132.075,132.083,69.56,True
'2018-04-27T12:18:00',132.078,132.085,132.076,132.079,99.94,132.084,132.089,132.079,132.084,85.58,False
'2018-04-27T12:19:00',132.078,132.081,132.075,132.081,137.19,132.083,132.086,132.078,132.085,85.05,True
'2018-04-27T12:20:00',132.079,132.085,132.077,132.085,133.56,132.084,132.09,132.081,132.09,153.78,True
'2018-04-27T12:21:00',132.084,132.094,132.081,132.09,90.16,132.09,132.099,132.087,132.094,87.14,True
'2018-04-27T12:22:00',132.09,132.1,132.09,132.1,137.46,132.093,132.106,132.093,132.105,97.98,True
'2018-04-27T12:23:00',132.1,132.102,132.093,132.102,182.23,132.104,132.108,132.097,132.106,146.39,False
'2018-04-27T12:24:00',132.103,132.103,132.091,132.092,64.04,132.106,132.106,132.096,132.096,66.29,False
'2018-04-27T12:25:00',132.091,132.1,132.087,132.1,87.82,132.096,132.105,132.091,132.105,71.62,False
'2018-04-27T12:26:00',132.099,132.1,132.093,132.094,76.33,132.103,132.105,132.097,132.099,53.9,True
'2018-04-27T12:27:00',132.094,132.102,132.092,132.101,92.77,132.099,132.106,132.096,132.105,87.17,True
'2018-04-27T12:28:00',132.101,132.103,132.096,132.1,82.66,132.104,132.106,132.102,132.105,133.44,True
'2018-04-27T12:29:00',132.099,132.117,132.095,132.117,117.71,132.105,132.122,132.1,132.122,128.58,True
'2018-04-27T12:30:00',132.116,132.124,132.103,132.117,148.84,132.121,132.128,132.109,132.122,134.52,True
'2018-04-27T12:31:00',132.117,132.142,132.111,132.141,131.7,132.122,132.147,132.116,132.147,145.45,True
'2018-04-27T12:32:00',132.141,132.149,132.136,132.146,149.73,132.147,132.154,132.139,132.151,163.61,True
'2018-04-27T12:33:00',132.145,132.152,132.133,132.152,95.33,132.151,132.155,132.138,132.155,127.93,True
'2018-04-27T12:34:00',132.152,132.169,132.15,132.168,127.96,132.156,132.175,132.155,132.173,147.58,True
'2018-04-27T12:35:00',132.168,132.174,132.163,132.169,151.21,132.173,132.178,132.169,132.173,142.57,True
'2018-04-27T12:36:00',132.167,132.191,132.164,132.184,186.47,132.171,132.197,132.169,132.189,138.56,True
'2018-04-27T12:37:00',132.181,132.196,132.174,132.185,158.59,132.185,132.201,132.179,132.19,207.85,True
'2018-04-27T12:38:00',132.185,132.209,132.179,132.203,227.17,132.19,132.215,132.184,132.209,178.52,False
'2018-04-27T12:39:00',132.203,132.205,132.188,132.199,209.04,132.209,132.21,132.194,132.205,148.07,True
'2018-04-27T12:40:00',132.198,132.225,132.189,132.224,191.99,132.202,132.23,132.192,132.23,123.22,True
'2018-04-27T12:41:00',132.224,132.228,132.215,132.215,217.09,132.23,132.233,132.22,132.22,171.71,False
'2018-04-27T12:42:00',132.214,132.215,132.2,132.21,192.29,132.219,132.221,132.204,132.213,145.54,False
'2018-04-27T12:43:00',132.208,132.214,132.181,132.185,171.42,132.213,132.218,132.185,132.19,200.72,False
'2018-04-27T12:44:00',132.184,132.209,132.184,132.203,178.5,132.19,132.213,132.19,132.208,188.25,True
'2018-04-27T12:45:00',132.203,132.21,132.201,132.202,134.34,132.208,132.213,132.206,132.208,127.76,True
'2018-04-27T12:46:00',132.202,132.218,132.193,132.218,184.71,132.208,132.224,132.198,132.224,148.69,True
'2018-04-27T12:47:00',132.218,132.219,132.211,132.214,131.8,132.224,132.224,132.214,132.219,145.56,False
'2018-04-27T12:48:00',132.215,132.219,132.199,132.206,151.68,132.221,132.222,132.203,132.21,130.84,False
'2018-04-27T12:49:00',132.206,132.206,132.18,132.187,171.91,132.21,132.21,132.186,132.192,175.5,False
'2018-04-27T12:50:00',132.188,132.198,132.183,132.195,141.66,132.192,132.202,132.188,132.198,198.46,False
'2018-04-27T12:51:00',132.197,132.198,132.184,132.186,113.21,132.198,132.201,132.187,132.191,131.29,False
'2018-04-27T12:52:00',132.185,132.188,132.167,132.17,152.93,132.19,132.193,132.168,132.172,143.16,False
'2018-04-27T12:53:00',132.17,132.178,132.149,132.158,191.94,132.171,132.183,132.151,132.163,237.74,True
'2018-04-27T12:54:00',132.158,132.196,132.158,132.196,177.82,132.161,132.202,132.161,132.2,135.51,True
'2018-04-27T12:55:00',132.196,132.198,132.161,132.165,158.55,132.201,132.203,132.167,132.171,194.19,False
'2018-04-27T12:56:00',132.165,132.169,132.126,132.126,128.42,132.171,132.172,132.132,132.132,185.89,False
'2018-04-27T12:57:00',132.129,132.133,132.105,132.111,164.39,132.132,132.137,132.11,132.116,229.46,False
'2018-04-27T12:58:00',132.111,132.127,132.096,132.126,119.39,132.115,132.131,132.102,132.131,174.29,True
'2018-04-27T12:59:00',132.124,132.145,132.112,132.129,231.95,132.13,132.15,132.118,132.135,266.02,False
'2018-04-27T13:00:00',132.13,132.139,132.118,132.138,174.97,132.136,132.144,132.122,132.144,162.26,False
'2018-04-27T13:01:00',132.137,132.137,132.109,132.109,175.78,132.143,132.143,132.112,132.114,131.7,False
'2018-04-27T13:02:00',132.109,132.135,132.082,132.095,215.98,132.115,132.137,132.086,132.101,191.44,False
'2018-04-27T13:03:00',132.096,132.112,132.082,132.109,184.6,132.1,132.116,132.087,132.113,164.37,True
'2018-04-27T13:04:00',132.109,132.122,132.102,132.119,164.01,132.112,132.128,132.107,132.124,125.12,True
'2018-04-27T13:05:00',132.12,132.138,132.11,132.11,237.18,132.124,132.141,132.113,132.113,177.31,False
'2018-04-27T13:06:00',132.106,132.133,132.104,132.124,229.41,132.111,132.139,132.107,132.129,184.76,False
'2018-04-27T13:07:00',132.124,132.125,132.11,132.112,167.28,132.128,132.13,132.116,132.116,135.74,False
'2018-04-27T13:08:00',132.112,132.114,132.105,132.114,122.05,132.117,132.118,132.11,132.118,123.76,True
'2018-04-27T13:09:00',132.115,132.126,132.1,132.11,155.51,132.118,132.128,132.104,132.115,153.58,False
'2018-04-27T13:10:00',132.111,132.112,132.083,132.083,175.08,132.114,132.116,132.09,132.09,183.09,False
'2018-04-27T13:11:00',132.083,132.091,132.075,132.079,166.0,132.087,132.096,132.082,132.085,163.67,False
'2018-04-27T13:12:00',132.077,132.084,132.068,132.083,152.01,132.084,132.087,132.073,132.086,165.14,True
'2018-04-27T13:13:00',132.086,132.098,132.086,132.097,143.33,132.089,132.101,132.089,132.098,199.11,False
'2018-04-27T13:14:00',132.097,132.097,132.067,132.08,101.25,132.099,132.099,132.071,132.083,147.08,False
'2018-04-27T13:15:00',132.078,132.092,132.071,132.076,134.82,132.083,132.096,132.077,132.082,173.36,False
'2018-04-27T13:16:00',132.076,132.079,132.071,132.075,92.35,132.082,132.083,132.075,132.08,106.09,True
'2018-04-27T13:17:00',132.077,132.087,132.076,132.084,76.23,132.081,132.091,132.081,132.089,88.79,True
'2018-04-27T13:18:00',132.084,132.097,132.074,132.093,147.06,132.089,132.101,132.08,132.099,170.8,False
'2018-04-27T13:19:00',132.093,132.097,132.08,132.092,74.81,132.098,132.099,132.084,132.095,83.03,True
'2018-04-27T13:20:00',132.092,132.106,132.09,132.094,111.79,132.096,132.111,132.095,132.1,170.06,False
'2018-04-27T13:21:00',132.094,132.095,132.083,132.088,101.16,132.1,132.101,132.087,132.092,163.38,True
'2018-04-27T13:22:00',132.087,132.098,132.084,132.088,148.03,132.093,132.103,132.088,132.093,173.96,True
'2018-04-27T13:23:00',132.089,132.104,132.086,132.1,139.05,132.093,132.107,132.091,132.104,177.01,False
'2018-04-27T13:24:00',132.098,132.098,132.08,132.089,105.76,132.101,132.101,132.085,132.093,147.97,True
'2018-04-27T13:25:00',132.089,132.101,132.085,132.099,113.07,132.092,132.105,132.088,132.104,152.55,True
'2018-04-27T13:26:00',132.101,132.101,132.084,132.101,149.28,132.104,132.106,132.088,132.106,218.67,True
'2018-04-27T13:27:00',132.101,132.112,132.087,132.094,138.82,132.107,132.118,132.092,132.099,164.91,False
'2018-04-27T13:28:00',132.096,132.103,132.076,132.094,120.69,132.101,132.106,132.082,132.099,152.24,False
'2018-04-27T13:29:00',132.093,132.097,132.083,132.086,132.9,132.099,132.099,132.089,132.092,187.39,True
'2018-04-27T13:30:00',132.086,132.097,132.085,132.09,80.97,132.091,132.104,132.09,132.095,100.69,False
'2018-04-27T13:31:00',132.09,132.092,132.075,132.088,124.83,132.094,132.095,132.08,132.091,87.6,False
'2018-04-27T13:32:00',132.088,132.089,132.08,132.082,127.82,132.09,132.095,132.085,132.086,111.62,False
'2018-04-27T13:33:00',132.082,132.082,132.07,132.075,144.76,132.085,132.087,132.075,132.079,113.08,False
'2018-04-27T13:34:00',132.073,132.073,132.042,132.045,144.67,132.079,132.079,132.046,132.05,175.54,False
'2018-04-27T13:35:00',132.044,132.045,132.03,132.036,109.63,132.047,132.049,132.034,132.038,110.74,False
'2018-04-27T13:36:00',132.036,132.043,132.033,132.039,94.67,132.039,132.046,132.036,132.042,61.79,False
'2018-04-27T13:37:00',132.034,132.035,132.024,132.024,86.48,132.039,132.04,132.029,132.029,47.23,False
'2018-04-27T13:38:00',132.023,132.033,132.019,132.032,86.6,132.027,132.038,132.024,132.036,65.19,True
'2018-04-27T13:39:00',132.033,132.053,132.033,132.049,126.71,132.038,132.058,132.038,132.054,113.58,True
'2018-04-27T13:40:00',132.049,132.056,132.035,132.035,132.2,132.054,132.06,132.038,132.039,105.32,False
'2018-04-27T13:41:00',132.036,132.04,132.027,132.039,108.79,132.04,132.045,132.032,132.044,91.58,False
'2018-04-27T13:42:00',132.039,132.039,132.024,132.034,150.44,132.044,132.044,132.029,132.037,130.21,True
'2018-04-27T13:43:00',132.033,132.053,132.033,132.053,116.24,132.037,132.058,132.037,132.057,78.11,True
'2018-04-27T13:44:00',132.053,132.055,132.05,132.05,151.88,132.056,132.06,132.051,132.051,77.71,True
'2018-04-27T13:45:00',132.051,132.064,132.037,132.039,142.26,132.052,132.067,132.041,132.044,125.42,False
'2018-04-27T13:46:00',132.039,132.047,132.035,132.036,126.11,132.044,132.052,132.04,132.04,101.37,False
'2018-04-27T13:47:00',132.037,132.037,131.995,131.997,197.59,132.04,132.04,132.001,132.002,177.1,False
'2018-04-27T13:48:00',131.997,132.01,131.982,131.987,139.19,132.001,132.014,131.987,131.991,105.35,False
'2018-04-27T13:49:00',131.989,131.989,131.976,131.981,121.66,131.991,131.993,131.981,131.986,95.99,False
'2018-04-27T13:50:00',131.981,131.984,131.946,131.946,176.1,131.986,131.988,131.95,131.95,156.43,False
'2018-04-27T13:51:00',131.948,131.966,131.94,131.953,217.48,131.951,131.971,131.946,131.958,228.86,False
'2018-04-27T13:52:00',131.952,131.963,131.938,131.94,167.41,131.958,131.967,131.94,131.943,147.88,False
'2018-04-27T13:53:00',131.941,131.962,131.937,131.96,177.77,131.943,131.965,131.942,131.965,188.02,True
'2018-04-27T13:54:00',131.961,131.968,131.957,131.964,184.8,131.967,131.973,131.962,131.967,143.14,True
'2018-04-27T13:55:00',131.963,131.987,131.946,131.982,193.12,131.967,131.992,131.948,131.985,182.4,True
'2018-04-27T13:56:00',131.981,131.994,131.976,131.992,221.89,131.985,131.997,131.979,131.995,212.71,False
'2018-04-27T13:57:00',131.993,131.993,131.956,131.96,188.77,131.996,131.996,131.96,131.966,224.99,False
'2018-04-27T13:58:00',131.961,131.962,131.931,131.934,181.22,131.967,131.967,131.932,131.938,206.88,False
'2018-04-27T13:59:00',131.934,131.936,131.9,131.907,186.04,131.938,131.939,131.903,131.913,187.41,False
'2018-04-27T14:00:00',131.905,131.931,131.905,131.92,148.58,131.909,131.935,131.909,131.925,138.51,True
'2018-04-27T14:01:00',131.92,131.944,131.915,131.92,157.2,131.924,131.948,131.919,131.924,151.88,False
'2018-04-27T14:02:00',131.918,131.936,131.903,131.905,159.92,131.924,131.938,131.908,131.91,185.49,False
'2018-04-27T14:03:00',131.905,131.912,131.885,131.896,216.88,131.909,131.916,131.888,131.901,193.4,False
'2018-04-27T14:04:00',131.896,131.91,131.894,131.903,160.3,131.899,131.914,131.899,131.907,141.94,True
'2018-04-27T14:05:00',131.904,131.927,131.904,131.915,218.37,131.908,131.931,131.908,131.917,184.88,False
'2018-04-27T14:06:00',131.915,131.918,131.901,131.907,199.87,131.916,131.921,131.904,131.909,193.9,True
'2018-04-27T14:07:00',131.908,131.918,131.896,131.912,187.4,131.909,131.922,131.9,131.917,185.54,True
'2018-04-27T14:08:00',131.914,131.922,131.913,131.92,155.07,131.919,131.927,131.915,131.924,215.85,False
'2018-04-27T14:09:00',131.92,131.921,131.911,131.915,124.41,131.922,131.924,131.914,131.918,114.58,False
'2018-04-27T14:10:00',131.914,131.914,131.904,131.91,105.51,131.917,131.917,131.909,131.912,135.39,True
'2018-04-27T14:11:00',131.911,131.924,131.906,131.911,181.46,131.914,131.927,131.909,131.915,225.86,False
'2018-04-27T14:12:00',131.911,131.919,131.909,131.913,154.89,131.917,131.924,131.914,131.918,136.52,True
'2018-04-27T14:13:00',131.911,131.936,131.911,131.935,167.58,131.913,131.941,131.912,131.939,159.72,True
'2018-04-27T14:14:00',131.933,131.952,131.93,131.941,187.59,131.936,131.957,131.935,131.946,176.35,False
'2018-04-27T14:15:00',131.939,131.952,131.932,131.932,138.89,131.944,131.957,131.937,131.937,177.21,False
'2018-04-27T14:16:00',131.933,131.936,131.931,131.936,64.9,131.937,131.941,131.936,131.941,132.91,True
'2018-04-27T14:17:00',131.937,131.941,131.927,131.931,147.0,131.941,131.945,131.932,131.936,169.81,True
'2018-04-27T14:18:00',131.933,131.951,131.932,131.948,136.59,131.937,131.953,131.937,131.95,152.72,True
'2018-04-27T14:19:00',131.949,131.977,131.949,131.977,213.72,131.951,131.983,131.951,131.983,167.56,True
'2018-04-27T14:20:00',131.977,131.99,131.971,131.983,219.48,131.98,131.995,131.975,131.989,198.89,True
'2018-04-27T14:21:00',131.983,132.007,131.982,132.0,186.95,131.989,132.01,131.987,132.005,237.95,False
'2018-04-27T14:22:00',132.0,132.007,131.991,131.993,156.63,132.003,132.01,131.995,131.999,189.69,True
'2018-04-27T14:23:00',131.994,132.015,131.994,132.014,240.44,131.999,132.02,131.998,132.02,264.59,True
'2018-04-27T14:24:00',132.015,132.026,132.008,132.014,151.93,132.02,132.03,132.013,132.017,195.16,False
'2018-04-27T14:25:00',132.014,132.016,131.998,132.009,172.89,132.017,132.018,132.004,132.014,235.92,True
'2018-04-27T14:26:00',132.01,132.017,132.004,132.011,167.88,132.015,132.021,132.01,132.017,177.38,True
'2018-04-27T14:27:00',132.01,132.025,132.007,132.009,126.79,132.015,132.03,132.012,132.014,176.79,True
'2018-04-27T14:28:00',132.008,132.036,132.006,132.034,131.89,132.013,132.04,132.011,132.039,133.43,True
'2018-04-27T14:29:00',132.033,132.046,132.016,132.04,237.33,132.039,132.055,132.022,132.053,229.63,True
'2018-04-27T14:30:00',132.036,132.097,131.956,132.097,441.53,132.052,132.099,131.965,132.099,450.42,True
'2018-04-27T14:31:00',132.097,132.1,132.027,132.073,335.59,132.102,132.102,132.033,132.074,392.47,False
'2018-04-27T14:32:00',132.067,132.095,132.058,132.069,346.23,132.069,132.1,132.064,132.071,441.61,False
'2018-04-27T14:33:00',132.067,132.08,132.035,132.035,362.2,132.072,132.083,132.038,132.038,379.78,False
'2018-04-27T14:34:00',132.035,132.063,132.026,132.047,281.2,132.04,132.065,132.029,132.053,307.66,True
'2018-04-27T14:35:00',132.046,132.096,132.043,132.087,291.76,132.051,132.099,132.048,132.089,273.65,False
'2018-04-27T14:36:00',132.087,132.087,132.04,132.043,229.94,132.09,132.09,132.045,132.048,210.13,False
'2018-04-27T14:37:00',132.043,132.043,132.009,132.031,268.9,132.049,132.049,132.014,132.036,285.42,True
'2018-04-27T14:38:00',132.033,132.051,132.015,132.019,252.97,132.036,132.056,132.02,132.024,239.31,False
'2018-04-27T14:39:00',132.02,132.02,131.985,132.012,278.92,132.025,132.025,131.991,132.015,282.3,True
'2018-04-27T14:40:00',132.014,132.062,132.011,132.059,376.36,132.016,132.066,132.013,132.065,363.04,True
'2018-04-27T14:41:00',132.058,132.099,132.057,132.085,278.4,132.063,132.105,132.063,132.089,283.16,False
'2018-04-27T14:42:00',132.086,132.093,132.069,132.075,230.81,132.09,132.1,132.073,132.081,261.28,True
'2018-04-27T14:43:00',132.075,132.111,132.069,132.103,228.18,132.081,132.115,132.074,132.105,187.38,True
'2018-04-27T14:44:00',132.102,132.124,132.093,132.124,220.94,132.105,132.126,132.098,132.126,238.26,True
'2018-04-27T14:45:00',132.122,132.129,132.108,132.109,218.75,132.127,132.137,132.113,132.115,185.83,True
'2018-04-27T14:46:00',132.108,132.131,132.108,132.121,181.6,132.115,132.136,132.115,132.125,216.76,True
'2018-04-27T14:47:00',132.119,132.134,132.104,132.11,205.69,132.123,132.138,132.11,132.115,192.36,False
'2018-04-27T14:48:00',132.109,132.13,132.106,132.112,120.35,132.113,132.134,132.109,132.118,123.55,True
'2018-04-27T14:49:00',132.112,132.141,132.108,132.119,174.82,132.118,132.146,132.114,132.124,234.57,False
'2018-04-27T14:50:00',132.118,132.131,132.106,132.106,213.94,132.123,132.135,132.112,132.112,224.97,False
'2018-04-27T14:51:00',132.105,132.113,132.082,132.082,284.59,132.11,132.117,132.085,132.085,277.33,False
'2018-04-27T14:52:00',132.079,132.085,132.058,132.071,231.14,132.085,132.089,132.063,132.077,176.07,False
'2018-04-27T14:53:00',132.07,132.07,132.048,132.059,245.44,132.076,132.076,132.053,132.063,186.57,True
'2018-04-27T14:54:00',132.059,132.076,132.046,132.064,255.05,132.063,132.081,132.051,132.069,199.85,False
'2018-04-27T14:55:00',132.062,132.062,132.044,132.044,182.09,132.066,132.067,132.046,132.046,202.73,False
'2018-04-27T14:56:00',132.04,132.048,132.025,132.034,190.39,132.044,132.053,132.03,132.038,180.97,True
'2018-04-27T14:57:00',132.032,132.058,132.013,132.057,309.06,132.036,132.062,132.017,132.062,246.41,True
'2018-04-27T14:58:00',132.056,132.097,132.051,132.083,366.2,132.061,132.102,132.055,132.088,327.52,True
'2018-04-27T14:59:00',132.085,132.111,132.061,132.102,298.48,132.092,132.114,132.064,132.105,271.52,True
'2018-04-27T15:00:00',132.102,132.124,132.101,132.124,281.0,132.103,132.13,132.103,132.129,207.49,True
'2018-04-27T15:01:00',132.126,132.126,132.09,132.093,234.13,132.13,132.13,132.097,132.098,220.97,False
'2018-04-27T15:02:00',132.094,132.099,132.08,132.08,206.26,132.099,132.104,132.083,132.086,166.53,False
'2018-04-27T15:03:00',132.08,132.083,132.051,132.076,249.78,132.086,132.086,132.056,132.08,173.35,False
'2018-04-27T15:04:00',132.074,132.074,132.031,132.04,265.49,132.079,132.081,132.035,132.045,187.02,False
'2018-04-27T15:05:00',132.04,132.053,132.037,132.052,245.41,132.046,132.059,132.042,132.058,132.0,True
'2018-04-27T15:06:00',132.054,132.056,132.04,132.047,169.26,132.058,132.061,132.046,132.052,134.54,False
'2018-04-27T15:07:00',132.046,132.052,132.038,132.045,190.2,132.054,132.058,132.042,132.05,153.01,True
'2018-04-27T15:08:00',132.046,132.054,132.029,132.033,270.95,132.051,132.06,132.032,132.035,192.98,False
'2018-04-27T15:09:00',132.031,132.047,132.029,132.037,201.63,132.034,132.051,132.034,132.042,144.39,True
'2018-04-27T15:10:00',132.041,132.069,132.04,132.06,219.9,132.045,132.072,132.044,132.064,213.43,True
'2018-04-27T15:11:00',132.061,132.08,132.054,132.08,216.08,132.064,132.084,132.057,132.083,190.4,True
'2018-04-27T15:12:00',132.08,132.085,132.065,132.077,211.14,132.085,132.089,132.068,132.079,170.44,True
'2018-04-27T15:13:00',132.078,132.086,132.067,132.07,178.12,132.081,132.091,132.07,132.075,171.23,False
'2018-04-27T15:14:00',132.072,132.08,132.066,132.068,154.17,132.077,132.085,132.07,132.075,127.64,True
'2018-04-27T15:15:00',132.068,132.087,132.065,132.08,193.8,132.075,132.093,132.068,132.086,152.6,True
'2018-04-27T15:16:00',132.082,132.112,132.072,132.107,233.88,132.086,132.117,132.075,132.113,207.36,True
'2018-04-27T15:17:00',132.107,132.114,132.094,132.103,176.25,132.113,132.119,132.096,132.108,178.58,False
'2018-04-27T15:18:00',132.104,132.106,132.086,132.095,233.27,132.109,132.111,132.091,132.1,190.11,False
'2018-04-27T15:19:00',132.094,132.097,132.074,132.091,191.62,132.101,132.102,132.078,132.093,157.31,True
'2018-04-27T15:20:00',132.092,132.107,132.085,132.1,181.51,132.094,132.111,132.087,132.105,184.87,False
'2018-04-27T15:21:00',132.1,132.101,132.089,132.1,168.62,132.105,132.105,132.093,132.105,156.97,True
'2018-04-27T15:22:00',132.1,132.125,132.097,132.124,198.69,132.105,132.13,132.104,132.129,156.31,True
'2018-04-27T15:23:00',132.125,132.13,132.118,132.118,195.95,132.13,132.134,132.12,132.122,160.62,False
'2018-04-27T15:24:00',132.118,132.127,132.111,132.125,168.96,132.12,132.134,132.114,132.132,142.01,False
'2018-04-27T15:25:00',132.124,132.126,132.077,132.09,257.71,132.13,132.132,132.083,132.096,233.24,False
'2018-04-27T15:26:00',132.093,132.104,132.086,132.096,189.75,132.098,132.108,132.09,132.1,152.06,True
'2018-04-27T15:27:00',132.097,132.112,132.085,132.087,145.35,132.1,132.117,132.09,132.092,156.34,False
'2018-04-27T15:28:00',132.088,132.101,132.077,132.083,183.6,132.094,132.105,132.083,132.088,159.96,False
'2018-04-27T15:29:00',132.082,132.089,132.074,132.08,185.2,132.087,132.093,132.078,132.083,162.95,True
'2018-04-27T15:30:00',132.081,132.101,132.071,132.076,247.84,132.084,132.103,132.074,132.081,240.84,False
'2018-04-27T15:31:00',132.077,132.098,132.063,132.072,277.93,132.081,132.103,132.067,132.077,203.78,False
'2018-04-27T15:32:00',132.074,132.076,132.02,132.026,248.78,132.077,132.079,132.024,132.03,208.73,False
'2018-04-27T15:33:00',132.027,132.032,131.981,131.988,275.94,132.03,132.036,131.984,131.991,220.41,False
'2018-04-27T15:34:00',131.989,132.028,131.989,132.006,171.61,131.993,132.03,131.991,132.011,214.94,False
'2018-04-27T15:35:00',132.006,132.017,131.971,132.008,364.79,132.011,132.023,131.974,132.01,277.66,False
'2018-04-27T15:36:00',132.007,132.009,131.977,131.986,282.52,132.008,132.011,131.981,131.989,225.17,False
'2018-04-27T15:37:00',131.985,131.989,131.956,131.973,301.06,131.99,131.992,131.96,131.977,243.49,True
'2018-04-27T15:38:00',131.973,131.999,131.972,131.999,340.72,131.978,132.004,131.976,132.004,236.11,True
'2018-04-27T15:39:00',132.0,132.0,131.976,131.987,252.66,132.005,132.005,131.981,131.993,171.45,True
'2018-04-27T15:40:00',131.987,132.005,131.977,131.981,279.95,131.993,132.009,131.98,131.986,199.88,False
'2018-04-27T15:41:00',131.984,131.985,131.959,131.963,205.82,131.989,131.99,131.963,131.968,206.99,False
'2018-04-27T15:42:00',131.962,131.982,131.943,131.98,282.99,131.967,131.986,131.947,131.985,214.59,True
'2018-04-27T15:43:00',131.982,132.003,131.978,131.981,150.98,131.985,132.006,131.982,131.984,169.27,False
'2018-04-27T15:44:00',131.982,131.992,131.967,131.969,204.86,131.984,131.996,131.969,131.973,168.2,True
'2018-04-27T15:45:00',131.967,132.017,131.966,132.017,224.22,131.97,132.02,131.968,132.02,176.33,True
'2018-04-27T15:46:00',132.02,132.03,131.996,132.008,196.58,132.022,132.033,131.998,132.01,160.61,False
'2018-04-27T15:47:00',132.01,132.01,131.981,132.0,188.94,132.012,132.014,131.985,132.004,157.03,True
'2018-04-27T15:48:00',132.003,132.034,132.003,132.019,253.29,132.007,132.036,132.006,132.022,255.38,False
'2018-04-27T15:49:00',132.017,132.025,131.982,132.0,262.01,132.022,132.028,131.987,132.005,266.42,False
'2018-04-27T15:50:00',132.001,132.008,131.97,131.995,274.32,132.005,132.013,131.973,132.001,268.58,False
'2018-04-27T15:51:00',131.995,131.997,131.971,131.973,219.75,131.999,132.002,131.975,131.979,216.71,True
'2018-04-27T15:52:00',131.973,131.999,131.969,131.975,191.75,131.98,132.004,131.973,131.979,232.01,True
'2018-04-27T15:53:00',131.972,132.0,131.963,131.967,255.31,131.977,132.003,131.967,131.971,225.47,False
'2018-04-27T15:54:00',131.969,131.972,131.935,131.94,245.45,131.972,131.977,131.936,131.944,210.17,False
'2018-04-27T15:55:00',131.939,131.941,131.904,131.913,231.3,131.942,131.943,131.906,131.917,220.44,False
'2018-04-27T15:56:00',131.912,131.919,131.899,131.916,155.86,131.915,131.922,131.905,131.92,206.21,True
'2018-04-27T15:57:00',131.916,131.943,131.916,131.929,135.27,131.921,131.948,131.921,131.931,201.5,True
'2018-04-27T15:58:00',131.929,131.971,131.926,131.969,144.21,131.932,131.975,131.929,131.973,153.93,False
'2018-04-27T15:59:00',131.969,131.97,131.932,131.951,240.34,131.972,131.973,131.937,131.953,192.59,False
'2018-04-27T16:00:00',131.953,131.967,131.926,131.938,247.11,131.955,131.969,131.93,131.94,265.35,True
'2018-04-27T16:01:00',131.94,131.969,131.94,131.957,229.84,131.945,131.973,131.945,131.958,222.38,False
'2018-04-27T16:02:00',131.956,131.963,131.939,131.941,187.93,131.958,131.967,131.942,131.944,193.51,True
'2018-04-27T16:03:00',131.94,131.965,131.933,131.941,179.82,131.942,131.969,131.937,131.945,234.52,False
'2018-04-27T16:04:00',131.94,131.941,131.93,131.94,141.08,131.944,131.945,131.932,131.945,171.03,True
'2018-04-27T16:05:00',131.94,131.958,131.934,131.935,238.45,131.946,131.961,131.939,131.939,238.4,False
'2018-04-27T16:06:00',131.934,131.942,131.928,131.94,233.93,131.94,131.947,131.932,131.943,198.75,True
'2018-04-27T16:07:00',131.94,131.961,131.932,131.959,209.79,131.942,131.965,131.935,131.964,243.1,True
'2018-04-27T16:08:00',131.957,131.964,131.95,131.953,213.12,131.961,131.968,131.953,131.958,200.45,True
'2018-04-27T16:09:00',131.953,131.966,131.94,131.953,165.87,131.959,131.97,131.945,131.957,164.51,False
'2018-04-27T16:10:00',131.954,131.96,131.946,131.953,162.62,131.958,131.964,131.949,131.956,157.4,True
'2018-04-27T16:11:00',131.952,131.963,131.945,131.945,208.63,131.954,131.967,131.948,131.949,180.36,False
'2018-04-27T16:12:00',131.945,131.945,131.917,131.932,211.37,131.949,131.949,131.92,131.935,167.32,False
'2018-04-27T16:13:00',131.931,131.941,131.917,131.919,169.15,131.934,131.945,131.919,131.921,172.37,False
'2018-04-27T16:14:00',131.918,131.939,131.912,131.935,219.14,131.921,131.942,131.916,131.937,198.71,True
'2018-04-27T16:15:00',131.936,131.941,131.926,131.931,161.73,131.938,131.944,131.93,131.937,189.59,True
'2018-04-27T16:16:00',131.934,131.943,131.93,131.936,155.45,131.936,131.946,131.934,131.941,173.1,False
'2018-04-27T16:17:00',131.937,131.939,131.921,131.921,173.64,131.941,131.941,131.925,131.925,179.83,True
'2018-04-27T16:18:00',131.921,131.953,131.921,131.95,191.43,131.923,131.956,131.923,131.954,164.59,True
'2018-04-27T16:19:00',131.95,131.97,131.943,131.966,247.72,131.953,131.973,131.948,131.972,233.74,True
'2018-04-27T16:20:00',131.967,131.977,131.958,131.965,202.79,131.971,131.978,131.963,131.967,256.23,True
'2018-04-27T16:21:00',131.965,131.978,131.962,131.97,195.5,131.969,131.98,131.967,131.976,218.43,True
'2018-04-27T16:22:00',131.974,131.979,131.946,131.966,220.96,131.976,131.983,131.952,131.971,250.4,True
'2018-04-27T16:23:00',131.966,131.995,131.966,131.982,229.16,131.972,132.0,131.971,131.986,247.32,False
'2018-04-27T16:24:00',131.982,131.982,131.943,131.959,164.22,131.987,131.988,131.948,131.964,210.03,False
'2018-04-27T16:25:00',131.959,131.959,131.924,131.938,209.28,131.962,131.962,131.929,131.943,198.76,False
'2018-04-27T16:26:00',131.94,131.95,131.934,131.939,146.86,131.944,131.951,131.937,131.945,195.05,False
'2018-04-27T16:27:00',131.94,131.948,131.926,131.944,141.41,131.945,131.952,131.932,131.948,216.55,True
'2018-04-27T16:28:00',131.948,131.96,131.941,131.959,188.65,131.951,131.965,131.943,131.963,234.71,True
'2018-04-27T16:29:00',131.962,131.975,131.955,131.97,254.47,131.964,131.98,131.959,131.975,238.09,True
'2018-04-27T16:30:00',131.97,131.981,131.944,131.949,228.39,131.975,131.987,131.948,131.955,234.18,False
'2018-04-27T16:31:00',131.949,131.978,131.947,131.966,233.43,131.955,131.983,131.954,131.971,200.46,True
'2018-04-27T16:32:00',131.966,131.987,131.963,131.969,221.4,131.969,131.991,131.966,131.972,226.86,False
'2018-04-27T16:33:00',131.972,131.987,131.965,131.973,196.8,131.976,131.99,131.97,131.979,258.23,True
'2018-04-27T16:34:00',131.973,131.995,131.97,131.981,190.91,131.978,131.999,131.972,131.985,296.03,True
'2018-04-27T16:35:00',131.978,132.036,131.973,132.032,278.31,131.982,132.038,131.978,132.038,279.08,True
'2018-04-27T16:36:00',132.032,132.049,132.015,132.015,306.03,132.035,132.052,132.018,132.02,260.88,False
'2018-04-27T16:37:00',132.016,132.031,131.994,132.01,217.1,132.02,132.034,131.998,132.012,200.53,False
'2018-04-27T16:38:00',132.007,132.018,131.924,131.981,372.55,132.012,132.022,131.925,131.984,367.81,True
'2018-04-27T16:39:00',131.98,132.025,131.98,132.021,295.9,131.985,132.026,131.985,132.026,248.93,True
'2018-04-27T16:40:00',132.024,132.038,131.999,132.025,319.68,132.026,132.042,132.002,132.026,248.92,True
'2018-04-27T16:41:00',132.023,132.043,132.005,132.043,357.83,132.026,132.048,132.011,132.048,244.08,True
'2018-04-27T16:42:00',132.042,132.112,132.034,132.108,295.62,132.048,132.117,132.037,132.11,229.99,False
'2018-04-27T16:43:00',132.102,132.108,132.079,132.086,334.92,132.105,132.113,132.082,132.09,248.13,False
'2018-04-27T16:44:00',132.083,132.096,132.069,132.096,322.89,132.088,132.1,132.073,132.1,226.24,False
'2018-04-27T16:45:00',132.095,132.095,132.065,132.086,312.55,132.1,132.1,132.071,132.088,291.29,False
'2018-04-27T16:46:00',132.088,132.093,132.049,132.052,288.73,132.09,132.097,132.052,132.057,233.03,False
'2018-04-27T16:47:00',132.052,132.084,132.052,132.066,239.23,132.057,132.089,132.056,132.068,186.73,True
'2018-04-27T16:48:00',132.066,132.09,132.065,132.077,207.42,132.069,132.092,132.067,132.081,160.51,False
'2018-04-27T16:49:00',132.074,132.077,132.04,132.054,216.83,132.076,132.08,132.045,132.059,180.81,False
'2018-04-27T16:50:00',132.053,132.056,131.995,132.003,235.08,132.059,132.06,131.999,132.006,204.29,False
'2018-04-27T16:51:00',132.002,132.005,131.974,131.989,224.95,132.005,132.009,131.979,131.992,206.2,True
'2018-04-27T16:52:00',131.988,132.01,131.975,132.005,212.96,131.992,132.014,131.978,132.006,167.73,True
'2018-04-27T16:53:00',132.003,132.022,132.0,132.013,142.84,132.006,132.025,132.001,132.015,162.36,False
'2018-04-27T16:54:00',132.012,132.015,131.993,131.999,187.71,132.015,132.019,131.996,132.004,202.98,False
'2018-04-27T16:55:00',131.999,131.999,131.958,131.96,202.9,132.003,132.003,131.961,131.961,198.33,False
'2018-04-27T16:56:00',131.96,131.971,131.944,131.951,227.73,131.962,131.975,131.947,131.956,198.51,True
'2018-04-27T16:57:00',131.952,131.991,131.952,131.967,248.01,131.956,131.995,131.956,131.97,219.68,False
'2018-04-27T16:58:00',131.967,131.987,131.961,131.982,294.36,131.971,131.989,131.964,131.985,259.7,True
'2018-04-27T16:59:00',131.979,132.004,131.976,131.993,275.31,131.982,132.006,131.979,131.997,235.7,True
'2018-04-27T17:00:00',131.99,132.022,131.986,132.016,289.97,131.992,132.027,131.989,132.021,312.53,False
'2018-04-27T17:01:00',132.019,132.02,131.99,131.998,219.19,132.022,132.024,131.994,132.002,286.32,False
'2018-04-27T17:02:00',131.998,132.016,131.982,131.997,221.1,132.002,132.023,131.985,132.001,224.44,False
'2018-04-27T17:03:00',131.998,132.005,131.973,131.974,191.08,132.002,132.01,131.977,131.979,168.75,False
'2018-04-27T17:04:00',131.974,131.999,131.968,131.97,199.13,131.979,132.003,131.972,131.975,187.99,True
'2018-04-27T17:05:00',131.97,132.002,131.97,131.991,148.89,131.975,132.006,131.975,131.994,166.13,False
'2018-04-27T17:06:00',131.992,132.001,131.981,131.987,194.51,131.995,132.004,131.986,131.992,175.42,False
'2018-04-27T17:07:00',131.987,132.0,131.98,131.997,145.3,131.992,132.005,131.985,132.001,177.52,True
'2018-04-27T17:08:00',131.997,132.04,131.997,132.036,196.47,132.001,132.043,132.001,132.041,198.89,True
'2018-04-27T17:09:00',132.036,132.076,132.036,132.068,207.9,132.041,132.08,132.041,132.073,194.74,False
'2018-04-27T17:10:00',132.069,132.07,132.023,132.031,238.69,132.074,132.074,132.028,132.035,222.35,False
'2018-04-27T17:11:00',132.03,132.04,132.016,132.04,166.96,132.033,132.045,132.018,132.045,153.13,True
'2018-04-27T17:12:00',132.038,132.079,132.037,132.077,138.2,132.041,132.083,132.041,132.08,186.58,True
'2018-04-27T17:13:00',132.075,132.081,132.052,132.067,222.81,132.08,132.085,132.057,132.071,233.95,True
'2018-04-27T17:14:00',132.068,132.091,132.058,132.084,215.62,132.07,132.096,132.063,132.089,198.63,False
'2018-04-27T17:15:00',132.084,132.089,132.067,132.074,206.83,132.088,132.093,132.071,132.08,212.31,False
'2018-04-27T17:16:00',132.077,132.078,132.042,132.061,250.32,132.081,132.083,132.047,132.066,205.58,False
'2018-04-27T17:17:00',132.062,132.068,132.042,132.045,178.05,132.066,132.074,132.046,132.05,183.72,False
'2018-04-27T17:18:00',132.045,132.051,132.036,132.048,136.35,132.05,132.053,132.039,132.051,107.55,True
'2018-04-27T17:19:00',132.048,132.06,132.043,132.047,188.96,132.051,132.065,132.048,132.052,181.56,False
'2018-04-27T17:20:00',132.045,132.048,132.02,132.048,183.16,132.05,132.053,132.024,132.053,218.81,True
'2018-04-27T17:21:00',132.046,132.059,132.043,132.054,151.16,132.05,132.063,132.047,132.058,170.53,True
'2018-04-27T17:22:00',132.055,132.06,132.022,132.051,125.82,132.059,132.065,132.026,132.056,162.83,True
'2018-04-27T17:23:00',132.051,132.074,132.051,132.057,177.63,132.056,132.079,132.056,132.061,209.35,False
'2018-04-27T17:24:00',132.057,132.069,132.048,132.066,133.7,132.061,132.073,132.053,132.07,148.82,True
'2018-04-27T17:25:00',132.066,132.079,132.06,132.069,180.97,132.072,132.083,132.065,132.076,193.38,True
'2018-04-27T17:26:00',132.069,132.087,132.066,132.073,152.55,132.074,132.09,132.071,132.078,220.32,False
'2018-04-27T17:27:00',132.073,132.074,132.043,132.047,163.28,132.077,132.078,132.048,132.052,201.91,False
'2018-04-27T17:28:00',132.047,132.055,132.036,132.037,138.5,132.052,132.059,132.041,132.041,182.04,False
'2018-04-27T17:29:00',132.037,132.039,132.024,132.026,137.88,132.04,132.042,132.028,132.03,159.18,False
'2018-04-27T17:30:00',132.025,132.031,132.004,132.016,195.06,132.03,132.035,132.008,132.02,170.26,False
'2018-04-27T17:31:00',132.015,132.017,131.999,132.017,153.92,132.019,132.023,132.004,132.023,149.37,False
'2018-04-27T17:32:00',132.017,132.017,132.008,132.008,110.67,132.023,132.023,132.012,132.013,121.62,True
'2018-04-27T17:33:00',132.008,132.038,132.008,132.038,149.43,132.014,132.043,132.013,132.041,127.98,True
'2018-04-27T17:34:00',132.038,132.057,132.038,132.045,180.11,132.044,132.063,132.044,132.05,169.78,True
'2018-04-27T17:35:00',132.043,132.059,132.029,132.057,194.65,132.047,132.062,132.032,132.06,189.83,True
'2018-04-27T17:36:00',132.057,132.079,132.057,132.071,185.73,132.061,132.084,132.061,132.076,180.44,True
'2018-04-27T17:37:00',132.072,132.098,132.072,132.086,183.69,132.076,132.103,132.076,132.09,164.19,False
'2018-04-27T17:38:00',132.086,132.093,132.078,132.083,147.15,132.09,132.098,132.082,132.088,108.65,False
'2018-04-27T17:39:00',132.083,132.087,132.054,132.06,154.43,132.088,132.089,132.058,132.065,147.45,False
'2018-04-27T17:40:00',132.059,132.06,132.034,132.038,192.33,132.064,132.065,132.039,132.044,180.32,False
'2018-04-27T17:41:00',132.037,132.053,132.037,132.04,189.38,132.042,132.058,132.042,132.046,167.9,False
'2018-04-27T17:42:00',132.04,132.049,132.032,132.035,172.41,132.046,132.054,132.037,132.041,166.76,True
'2018-04-27T17:43:00',132.035,132.056,132.028,132.056,172.57,132.04,132.061,132.032,132.061,186.57,True
'2018-04-27T17:44:00',132.056,132.065,132.039,132.065,116.67,132.061,132.07,132.044,132.069,114.61,True
'2018-04-27T17:45:00',132.066,132.068,132.056,132.068,87.51,132.07,132.072,132.059,132.071,101.62,True
'2018-04-27T17:46:00',132.068,132.081,132.057,132.063,136.07,132.073,132.086,132.06,132.067,181.95,True
'2018-04-27T17:47:00',132.061,132.092,132.061,132.087,155.08,132.066,132.098,132.065,132.09,176.3,True
'2018-04-27T17:48:00',132.085,132.098,132.08,132.096,146.62,132.089,132.103,132.084,132.101,132.46,True
'2018-04-27T17:49:00',132.096,132.108,132.082,132.086,166.47,132.101,132.114,132.088,132.091,142.76,False
'2018-04-27T17:50:00',132.086,132.09,132.069,132.075,179.28,132.091,132.093,132.073,132.079,146.1,True
'2018-04-27T17:51:00',132.074,132.093,132.07,132.092,179.57,132.079,132.098,132.075,132.096,156.72,True
'2018-04-27T17:52:00',132.091,132.097,132.083,132.097,280.89,132.096,132.102,132.088,132.102,140.63,True
'2018-04-27T17:53:00',132.095,132.109,132.091,132.103,136.98,132.098,132.114,132.096,132.108,116.9,True
'2018-04-27T17:54:00',132.103,132.123,132.102,132.119,203.49,132.108,132.126,132.107,132.122,130.85,False
'2018-04-27T17:55:00',132.116,132.118,132.102,132.111,147.34,132.12,132.121,132.107,132.116,154.28,True
'2018-04-27T17:56:00',132.112,132.136,132.11,132.136,152.23,132.116,132.14,132.115,132.14,138.31,True
'2018-04-27T17:57:00',132.135,132.145,132.131,132.142,164.37,132.14,132.149,132.136,132.145,147.11,True
'2018-04-27T17:58:00',132.141,132.161,132.134,132.152,212.55,132.145,132.166,132.138,132.156,186.97,False
'2018-04-27T17:59:00',132.153,132.161,132.115,132.118,192.63,132.157,132.164,132.12,132.123,230.58,False
'2018-04-27T18:00:00',132.117,132.129,132.111,132.124,179.38,132.123,132.134,132.116,132.129,166.69,False
'2018-04-27T18:01:00',132.122,132.124,132.107,132.116,173.43,132.127,132.128,132.109,132.122,176.27,False
'2018-04-27T18:02:00',132.116,132.119,132.095,132.119,183.75,132.122,132.122,132.099,132.12,145.12,True
'2018-04-27T18:03:00',132.118,132.129,132.114,132.129,139.12,132.12,132.134,132.118,132.133,134.02,True
'2018-04-27T18:04:00',132.129,132.131,132.117,132.117,80.93,132.134,132.137,132.123,132.123,100.21,False
'2018-04-27T18:05:00',132.117,132.124,132.11,132.112,103.66,132.123,132.127,132.114,132.116,95.79,False
'2018-04-27T18:06:00',132.112,132.123,132.107,132.123,105.83,132.115,132.128,132.111,132.127,107.28,True
'2018-04-27T18:07:00',132.123,132.126,132.116,132.124,108.31,132.125,132.13,132.12,132.126,90.76,True
'2018-04-27T18:08:00',132.124,132.135,132.124,132.124,119.69,132.126,132.136,132.126,132.129,111.96,False
'2018-04-27T18:09:00',132.124,132.13,132.116,132.118,106.76,132.129,132.135,132.12,132.121,82.76,False
'2018-04-27T18:10:00',132.116,132.117,132.103,132.114,115.92,132.12,132.122,132.105,132.118,88.5,True
'2018-04-27T18:11:00',132.114,132.12,132.099,132.099,126.25,132.116,132.124,132.102,132.102,102.86,False
'2018-04-27T18:12:00',132.097,132.106,132.094,132.095,94.04,132.102,132.109,132.097,132.1,74.31,True
'2018-04-27T18:13:00',132.095,132.115,132.094,132.1,173.8,132.1,132.12,132.098,132.105,163.45,False
'2018-04-27T18:14:00',132.1,132.106,132.094,132.1,131.72,132.105,132.109,132.097,132.103,130.48,True
'2018-04-27T18:15:00',132.101,132.108,132.093,132.093,151.86,132.105,132.113,132.096,132.096,121.05,False
'2018-04-27T18:16:00',132.092,132.096,132.091,132.093,56.34,132.096,132.101,132.096,132.099,71.0,False
'2018-04-27T18:17:00',132.092,132.095,132.089,132.091,80.07,132.097,132.1,132.093,132.094,63.43,False
'2018-04-27T18:18:00',132.09,132.093,132.077,132.083,114.3,132.094,132.096,132.081,132.088,88.98,False
'2018-04-27T18:19:00',132.083,132.087,132.071,132.074,189.83,132.087,132.092,132.077,132.078,141.89,True
'2018-04-27T18:20:00',132.073,132.092,132.071,132.073,197.47,132.078,132.098,132.075,132.076,145.75,False
'2018-04-27T18:21:00',132.072,132.072,132.061,132.064,190.59,132.076,132.076,132.065,132.069,167.67,True
'2018-04-27T18:22:00',132.064,132.08,132.062,132.077,155.59,132.069,132.083,132.066,132.081,106.07,True
'2018-04-27T18:23:00',132.074,132.094,132.074,132.094,176.53,132.077,132.1,132.077,132.1,120.03,True
'2018-04-27T18:24:00',132.093,132.095,132.078,132.084,149.18,132.097,132.1,132.082,132.089,111.13,False
'2018-04-27T18:25:00',132.084,132.09,132.079,132.081,134.08,132.09,132.095,132.083,132.086,128.27,False
'2018-04-27T18:26:00',132.08,132.083,132.07,132.078,134.35,132.085,132.088,132.075,132.081,102.87,True
'2018-04-27T18:27:00',132.077,132.087,132.067,132.072,163.71,132.081,132.091,132.069,132.073,128.5,False
'2018-04-27T18:28:00',132.071,132.087,132.071,132.086,94.99,132.074,132.091,132.074,132.091,71.88,True
'2018-04-27T18:29:00',132.087,132.092,132.083,132.089,91.44,132.091,132.097,132.087,132.094,101.95,True
'2018-04-27T18:30:00',132.089,132.097,132.074,132.089,148.52,132.092,132.1,132.078,132.093,135.41,False
'2018-04-27T18:31:00',132.092,132.093,132.081,132.084,88.74,132.095,132.096,132.085,132.086,88.09,True
'2018-04-27T18:32:00',132.086,132.1,132.079,132.098,138.89,132.09,132.105,132.081,132.103,113.46,False
'2018-04-27T18:33:00',132.098,132.098,132.072,132.079,223.43,132.101,132.103,132.074,132.081,164.09,False
'2018-04-27T18:34:00',132.079,132.084,132.069,132.073,168.61,132.082,132.088,132.072,132.076,114.51,True
'2018-04-27T18:35:00',132.072,132.098,132.072,132.095,150.33,132.075,132.1,132.075,132.098,129.93,False
'2018-04-27T18:36:00',132.093,132.094,132.073,132.078,152.7,132.098,132.098,132.075,132.081,139.75,False
'2018-04-27T18:37:00',132.077,132.092,132.072,132.074,201.29,132.082,132.095,132.076,132.079,137.48,True
'2018-04-27T18:38:00',132.074,132.098,132.073,132.098,145.92,132.077,132.1,132.077,132.1,139.28,True
'2018-04-27T18:39:00',132.098,132.099,132.083,132.093,124.06,132.1,132.103,132.086,132.096,124.83,False
'2018-04-27T18:40:00',132.093,132.098,132.091,132.095,165.34,132.096,132.103,132.094,132.097,130.75,False
'2018-04-27T18:41:00',132.094,132.098,132.091,132.093,114.58,132.096,132.102,132.094,132.098,118.0,True
'2018-04-27T18:42:00',132.093,132.099,132.091,132.096,154.26,132.099,132.102,132.093,132.101,152.18,True
'2018-04-27T18:43:00',132.099,132.112,132.094,132.095,132.86,132.102,132.116,132.098,132.099,132.55,False
'2018-04-27T18:44:00',132.094,132.099,132.089,132.089,141.04,132.099,132.103,132.092,132.092,149.68,True
'2018-04-27T18:45:00',132.09,132.104,132.088,132.104,151.41,132.094,132.108,132.092,132.108,195.75,True
'2018-04-27T18:46:00',132.104,132.124,132.096,132.121,136.93,132.108,132.126,132.099,132.126,173.35,True
'2018-04-27T18:47:00',132.121,132.134,132.116,132.132,182.69,132.126,132.138,132.12,132.137,147.2,False
'2018-04-27T18:48:00',132.132,132.133,132.122,132.127,175.1,132.136,132.138,132.127,132.132,194.63,False
'2018-04-27T18:49:00',132.128,132.131,132.12,132.121,98.18,132.133,132.135,132.125,132.125,92.3,False
'2018-04-27T18:50:00',132.119,132.128,132.115,132.128,92.3,132.125,132.133,132.119,132.132,99.36,True
'2018-04-27T18:51:00',132.128,132.131,132.121,132.129,124.44,132.132,132.137,132.127,132.131,130.72,True
'2018-04-27T18:52:00',132.127,132.132,132.111,132.118,106.62,132.131,132.136,132.114,132.122,118.65,True
'2018-04-27T18:53:00',132.118,132.132,132.115,132.13,159.29,132.123,132.137,132.119,132.134,163.28,True
'2018-04-27T18:54:00',132.13,132.138,132.119,132.136,176.71,132.133,132.143,132.124,132.14,184.87,True
'2018-04-27T18:55:00',132.136,132.16,132.135,132.157,180.79,132.14,132.166,132.14,132.162,157.66,True
'2018-04-27T18:56:00',132.158,132.163,132.149,132.152,115.08,132.162,132.166,132.151,132.153,136.75,False
'2018-04-27T18:57:00',132.152,132.158,132.146,132.149,146.86,132.154,132.163,132.149,132.153,158.41,False
'2018-04-27T18:58:00',132.148,132.15,132.132,132.148,221.92,132.152,132.154,132.137,132.152,207.17,True
'2018-04-27T18:59:00',132.148,132.155,132.117,132.118,186.64,132.15,132.159,132.121,132.123,159.7,False
'2018-04-27T19:00:00',132.119,132.132,132.106,132.116,161.42,132.125,132.136,132.112,132.122,193.11,False
'2018-04-27T19:01:00',132.116,132.117,132.108,132.108,130.15,132.122,132.124,132.114,132.115,103.23,True
'2018-04-27T19:02:00',132.108,132.122,132.108,132.118,135.86,132.114,132.128,132.114,132.124,148.82,True
'2018-04-27T19:03:00',132.118,132.142,132.118,132.139,84.93,132.124,132.146,132.124,132.145,174.15,False
'2018-04-27T19:04:00',132.139,132.139,132.121,132.121,112.12,132.145,132.145,132.126,132.126,90.5,False
'2018-04-27T19:05:00',132.121,132.127,132.121,132.123,129.08,132.126,132.133,132.126,132.128,76.08,True
'2018-04-27T19:06:00',132.127,132.129,132.118,132.118,130.76,132.13,132.135,132.125,132.125,87.3,False
'2018-04-27T19:07:00',132.12,132.121,132.105,132.108,121.82,132.126,132.128,132.111,132.113,146.39,False
'2018-04-27T19:08:00',132.108,132.111,132.102,132.106,134.03,132.113,132.116,132.107,132.112,103.99,False
'2018-04-27T19:09:00',132.106,132.111,132.098,132.101,140.04,132.112,132.116,132.104,132.105,92.27,True
'2018-04-27T19:10:00',132.101,132.117,132.098,132.112,68.57,132.105,132.122,132.103,132.117,148.58,False
'2018-04-27T19:11:00',132.112,132.114,132.109,132.112,65.68,132.118,132.118,132.114,132.116,86.66,True
'2018-04-27T19:12:00',132.112,132.115,132.108,132.108,57.8,132.114,132.119,132.112,132.113,106.62,False
'2018-04-27T19:13:00',132.108,132.11,132.094,132.1,124.29,132.113,132.115,132.1,132.105,200.77,False
'2018-04-27T19:14:00',132.1,132.102,132.096,132.102,141.52,132.105,132.108,132.101,132.108,144.31,True
'2018-04-27T19:15:00',132.103,132.111,132.1,132.108,143.32,132.108,132.116,132.103,132.114,116.4,True
'2018-04-27T19:16:00',132.108,132.122,132.108,132.119,106.25,132.115,132.127,132.114,132.124,91.15,False
'2018-04-27T19:17:00',132.119,132.12,132.112,132.112,82.55,132.125,132.125,132.117,132.119,66.5,False
'2018-04-27T19:18:00',132.113,132.113,132.087,132.088,114.6,132.118,132.118,132.092,132.092,99.53,False
'2018-04-27T19:19:00',132.088,132.096,132.088,132.091,147.04,132.092,132.1,132.092,132.093,102.72,True
'2018-04-27T19:20:00',132.091,132.101,132.089,132.092,52.42,132.093,132.105,132.092,132.097,40.6,False
'2018-04-27T19:21:00',132.092,132.093,132.086,132.086,93.88,132.095,132.097,132.089,132.089,73.91,False
'2018-04-27T19:22:00',132.087,132.088,132.077,132.081,142.94,132.09,132.093,132.082,132.084,101.45,False
'2018-04-27T19:23:00',132.081,132.081,132.076,132.077,123.68,132.084,132.084,132.081,132.082,111.85,True
'2018-04-27T19:24:00',132.077,132.083,132.077,132.082,68.9,132.082,132.087,132.082,132.086,63.56,False
'2018-04-27T19:25:00',132.082,132.082,132.07,132.076,158.86,132.086,132.086,132.075,132.082,120.33,True
'2018-04-27T19:26:00',132.076,132.083,132.075,132.083,93.71,132.082,132.088,132.081,132.088,121.42,False
'2018-04-27T19:27:00',132.083,132.083,132.07,132.071,117.24,132.088,132.088,132.076,132.077,142.46,False
'2018-04-27T19:28:00',132.071,132.076,132.071,132.074,135.19,132.077,132.082,132.076,132.08,124.54,True
'2018-04-27T19:29:00',132.074,132.078,132.069,132.071,150.02,132.08,132.084,132.074,132.076,113.96,True
'2018-04-27T19:30:00',132.072,132.08,132.069,132.079,120.01,132.077,132.086,132.074,132.084,109.42,True
'2018-04-27T19:31:00',132.079,132.085,132.073,132.073,111.7,132.084,132.088,132.079,132.079,115.27,True
'2018-04-27T19:32:00',132.074,132.086,132.072,132.08,59.96,132.08,132.089,132.077,132.084,60.2,True
'2018-04-27T19:33:00',132.082,132.087,132.08,132.082,118.7,132.085,132.089,132.083,132.087,122.94,False
'2018-04-27T19:34:00',132.082,132.082,132.069,132.075,153.38,132.087,132.087,132.073,132.08,158.97,False
'2018-04-27T19:35:00',132.075,132.081,132.072,132.078,147.38,132.08,132.085,132.077,132.084,151.95,True
'2018-04-27T19:36:00',132.082,132.086,132.081,132.082,44.74,132.086,132.093,132.086,132.087,59.66,True
'2018-04-27T19:37:00',132.083,132.091,132.074,132.074,109.28,132.088,132.095,132.075,132.076,113.76,False
'2018-04-27T19:38:00',132.074,132.077,132.063,132.076,114.95,132.078,132.08,132.065,132.077,89.09,False
'2018-04-27T19:39:00',132.074,132.074,132.064,132.069,105.53,132.076,132.077,132.066,132.075,76.92,True
'2018-04-27T19:40:00',132.069,132.077,132.066,132.075,151.29,132.075,132.084,132.072,132.081,144.87,True
'2018-04-27T19:41:00',132.075,132.078,132.073,132.073,136.89,132.081,132.084,132.078,132.079,134.07,True
'2018-04-27T19:42:00',132.074,132.081,132.072,132.077,86.93,132.079,132.086,132.077,132.08,89.54,False
'2018-04-27T19:43:00',132.077,132.081,132.074,132.08,82.47,132.081,132.083,132.079,132.083,109.83,True
'2018-04-27T19:44:00',132.08,132.087,132.071,132.086,98.04,132.083,132.09,132.075,132.09,256.12,False
'2018-04-27T19:45:00',132.086,132.086,132.075,132.075,96.26,132.089,132.09,132.077,132.079,139.06,False
'2018-04-27T19:46:00',132.075,132.079,132.067,132.07,95.29,132.079,132.084,132.072,132.075,161.45,False
'2018-04-27T19:47:00',132.068,132.072,132.066,132.07,138.26,132.075,132.077,132.073,132.075,121.83,True
'2018-04-27T19:48:00',132.071,132.084,132.071,132.082,147.25,132.076,132.089,132.076,132.087,123.26,True
'2018-04-27T19:49:00',132.082,132.086,132.073,132.077,94.45,132.088,132.091,132.077,132.083,108.2,False
'2018-04-27T19:50:00',132.077,132.08,132.071,132.079,93.01,132.082,132.085,132.076,132.084,132.05,True
'2018-04-27T19:51:00',132.08,132.089,132.076,132.089,132.86,132.084,132.094,132.08,132.091,124.03,True
'2018-04-27T19:52:00',132.089,132.092,132.081,132.081,146.29,132.094,132.098,132.086,132.086,160.28,True
'2018-04-27T19:53:00',132.08,132.098,132.08,132.091,207.7,132.087,132.102,132.085,132.096,156.35,False
'2018-04-27T19:54:00',132.091,132.092,132.084,132.088,223.73,132.097,132.097,132.088,132.092,106.44,False
'2018-04-27T19:55:00',132.088,132.089,132.082,132.082,181.05,132.093,132.096,132.089,132.089,117.9,False
'2018-04-27T19:56:00',132.084,132.086,132.077,132.079,159.47,132.09,132.093,132.082,132.085,110.6,True
'2018-04-27T19:57:00',132.078,132.093,132.072,132.092,275.06,132.085,132.101,132.077,132.097,139.67,True
'2018-04-27T19:58:00',132.092,132.095,132.073,132.076,131.58,132.096,132.101,132.079,132.083,121.73,False
'2018-04-27T19:59:00',132.076,132.077,132.068,132.073,115.32,132.083,132.084,132.074,132.08,141.64,True
'2018-04-27T20:00:00',132.073,132.079,132.07,132.076,203.74,132.08,132.085,132.076,132.079,101.78,False
'2018-04-27T20:01:00',132.075,132.076,132.063,132.063,235.8,132.079,132.08,132.067,132.067,120.97,False
'2018-04-27T20:02:00',132.062,132.067,132.056,132.06,250.99,132.068,132.073,132.06,132.066,155.25,False
'2018-04-27T20:03:00',132.061,132.065,132.057,132.062,238.39,132.065,132.069,132.061,132.066,113.48,True
'2018-04-27T20:04:00',132.063,132.069,132.061,132.069,135.83,132.065,132.074,132.064,132.074,78.57,True
'2018-04-27T20:05:00',132.068,132.085,132.067,132.081,227.4,132.074,132.092,132.071,132.089,150.5,False
'2018-04-27T20:06:00',132.081,132.081,132.067,132.077,247.08,132.086,132.087,132.07,132.084,112.38,True
'2018-04-27T20:07:00',132.077,132.084,132.077,132.082,212.02,132.083,132.09,132.081,132.086,115.9,False
'2018-04-27T20:08:00',132.084,132.084,132.079,132.082,155.5,132.087,132.089,132.083,132.088,83.11,True
'2018-04-27T20:09:00',132.082,132.094,132.082,132.091,168.97,132.088,132.099,132.086,132.095,96.1,True
'2018-04-27T20:10:00',132.093,132.098,132.091,132.091,157.51,132.1,132.104,132.096,132.097,77.07,True
'2018-04-27T20:11:00',132.091,132.1,132.091,132.099,110.47,132.099,132.107,132.096,132.105,82.18,True
'2018-04-27T20:12:00',132.099,132.107,132.096,132.106,137.58,132.104,132.11,132.099,132.109,83.37,True
'2018-04-27T20:13:00',132.109,132.116,132.108,132.113,218.64,132.111,132.122,132.11,132.121,170.91,True
'2018-04-27T20:14:00',132.115,132.117,132.112,132.115,106.86,132.122,132.124,132.118,132.123,102.4,False
'2018-04-27T20:15:00',132.115,132.117,132.108,132.117,164.28,132.122,132.124,132.114,132.123,129.27,True
'2018-04-27T20:16:00',132.117,132.124,132.117,132.124,146.67,132.122,132.13,132.122,132.13,148.0,True
'2018-04-27T20:17:00',132.124,132.128,132.122,132.126,200.05,132.13,132.135,132.129,132.133,192.98,True
'2018-04-27T20:18:00',132.129,132.135,132.126,132.135,230.46,132.133,132.141,132.133,132.14,214.2,False
'2018-04-27T20:19:00',132.134,132.135,132.129,132.133,159.64,132.14,132.141,132.136,132.138,168.47,False
'2018-04-27T20:20:00',132.129,132.134,132.123,132.128,125.68,132.136,132.141,132.13,132.132,264.09,True
'2018-04-27T20:21:00',132.128,132.137,132.128,132.13,74.72,132.132,132.14,132.132,132.135,140.83,False
'2018-04-27T20:22:00',132.13,132.13,132.121,132.126,109.07,132.135,132.135,132.125,132.132,167.13,True
'2018-04-27T20:23:00',132.126,132.134,132.126,132.134,80.13,132.132,132.14,132.132,132.14,129.39,True
'2018-04-27T20:24:00',132.134,132.144,132.133,132.144,104.72,132.14,132.15,132.139,132.15,258.18,True
'2018-04-27T20:25:00',132.144,132.146,132.135,132.137,115.7,132.149,132.151,132.141,132.143,180.15,False
'2018-04-27T20:26:00',132.137,132.142,132.136,132.14,128.36,132.143,132.149,132.143,132.146,169.47,True
'2018-04-27T20:27:00',132.14,132.147,132.14,132.147,104.37,132.147,132.153,132.146,132.153,168.07,True
'2018-04-27T20:28:00',132.147,132.147,132.146,132.147,52.67,132.153,132.154,132.152,132.153,89.33,True
'2018-04-27T20:29:00',132.148,132.15,132.143,132.147,99.19,132.153,132.155,132.149,132.152,101.34,False
'2018-04-27T20:30:00',132.146,132.146,132.128,132.144,120.3,132.152,132.152,132.135,132.149,248.48,True
'2018-04-27T20:31:00',132.144,132.151,132.143,132.143,92.08,132.15,132.158,132.148,132.148,178.89,True
'2018-04-27T20:32:00',132.143,132.156,132.141,132.155,153.74,132.149,132.162,132.148,132.162,176.55,False
'2018-04-27T20:33:00',132.155,132.155,132.15,132.153,139.07,132.161,132.163,132.156,132.158,155.63,False
'2018-04-27T20:34:00',132.152,132.155,132.142,132.151,158.95,132.158,132.161,132.15,132.158,206.53,False
'2018-04-27T20:35:00',132.151,132.153,132.14,132.153,260.34,132.158,132.16,132.147,132.159,247.65,True
'2018-04-27T20:36:00',132.149,132.154,132.142,132.145,159.38,132.156,132.161,132.15,132.152,138.15,False
'2018-04-27T20:37:00',132.144,132.148,132.141,132.147,259.17,132.152,132.156,132.148,132.155,214.2,True
'2018-04-27T20:38:00',132.147,132.152,132.146,132.147,180.25,132.156,132.158,132.151,132.153,174.83,False
'2018-04-27T20:39:00',132.144,132.151,132.14,132.147,253.3,132.15,132.158,132.147,132.155,204.64,True
'2018-04-27T20:40:00',132.147,132.16,132.145,132.159,326.11,132.155,132.167,132.152,132.166,291.99,True
'2018-04-27T20:41:00',132.159,132.179,132.151,132.17,244.73,132.165,132.184,132.157,132.178,279.41,False
'2018-04-27T20:42:00',132.167,132.169,132.16,132.168,109.66,132.174,132.176,132.168,132.174,165.26,False
'2018-04-27T20:43:00',132.168,132.169,132.162,132.164,100.94,132.175,132.176,132.169,132.169,201.34,True
'2018-04-27T20:44:00',132.164,132.195,132.161,132.193,111.97,132.169,132.198,132.167,132.198,152.57,True
'2018-04-27T20:45:00',132.191,132.197,132.176,132.177,116.74,132.195,132.199,132.179,132.183,138.95,False
'2018-04-27T20:46:00',132.177,132.191,132.17,132.19,164.44,132.182,132.197,132.175,132.194,190.83,True
'2018-04-27T20:47:00',132.19,132.21,132.184,132.206,163.27,132.195,132.215,132.187,132.209,258.83,False
'2018-04-27T20:48:00',132.205,132.205,132.17,132.171,177.3,132.21,132.21,132.177,132.177,248.44,False
'2018-04-27T20:49:00',132.169,132.184,132.168,132.184,130.97,132.176,132.19,132.175,132.19,186.3,True
'2018-04-27T20:50:00',132.184,132.19,132.177,132.183,109.2,132.19,132.195,132.184,132.188,198.58,False
'2018-04-27T20:51:00',132.183,132.184,132.169,132.181,127.33,132.186,132.19,132.176,132.186,153.39,False
'2018-04-27T20:52:00',132.181,132.181,132.155,132.156,141.7,132.186,132.186,132.164,132.164,202.13,False
'2018-04-27T20:53:00',132.156,132.162,132.154,132.157,203.36,132.164,132.169,132.162,132.164,245.83,False
'2018-04-27T20:54:00',132.156,132.161,132.152,132.159,277.12,132.164,132.169,132.159,132.167,324.96,False
'2018-04-27T20:55:00',132.159,132.161,132.152,132.155,187.27,132.167,132.168,132.158,132.162,195.16,False
'2018-04-27T20:56:00',132.155,132.16,132.153,132.156,158.35,132.163,132.166,132.158,132.163,196.61,False
'2018-04-27T20:57:00',132.157,132.157,132.147,132.147,69.76,132.162,132.164,132.151,132.151,91.77,False
'2018-04-27T20:58:00',132.148,132.15,132.138,132.142,216.79,132.153,132.155,132.143,132.148,200.81,True
'2018-04-27T20:59:00',132.141,132.167,132.138,132.159,213.77,132.147,132.174,132.144,132.165,289.81,True
'2018-04-27T21:00:00',132.158,132.175,132.154,132.174,161.31,132.165,132.18,132.16,132.18,251.31,False
'2018-04-27T21:01:00',132.174,132.174,132.153,132.156,242.55,132.18,132.18,132.16,132.161,276.79,False
'2018-04-27T21:02:00',132.155,132.171,132.155,132.165,210.16,132.163,132.176,132.163,132.172,246.7,True
'2018-04-27T21:03:00',132.166,132.183,132.16,132.183,168.09,132.173,132.188,132.165,132.187,198.55,True
'2018-04-27T21:04:00',132.182,132.184,132.163,132.165,202.24,132.187,132.19,132.17,132.173,265.44,False
'2018-04-27T21:05:00',132.165,132.183,132.163,132.182,107.35,132.172,132.189,132.17,132.189,194.67,True
'2018-04-27T21:06:00',132.182,132.189,132.172,132.187,211.49,132.189,132.196,132.182,132.194,197.77,True
'2018-04-27T21:07:00',132.187,132.19,132.181,132.182,101.79,132.194,132.197,132.188,132.188,130.2,False
'2018-04-27T21:08:00',132.183,132.185,132.169,132.175,110.63,132.188,132.191,132.177,132.182,175.2,False
'2018-04-27T21:09:00',132.172,132.184,132.166,132.179,158.28,132.18,132.191,132.175,132.187,157.47,True
'2018-04-27T21:10:00',132.18,132.19,132.18,132.182,125.46,132.186,132.196,132.185,132.19,173.47,True
'2018-04-27T21:11:00',132.184,132.193,132.171,132.183,212.68,132.19,132.198,132.175,132.187,225.48,False
'2018-04-27T21:12:00',132.182,132.182,132.173,132.177,250.86,132.187,132.188,132.177,132.181,215.46,False
'2018-04-27T21:13:00',132.176,132.177,132.159,132.164,244.4,132.18,132.181,132.164,132.17,200.62,False
'2018-04-27T21:14:00',132.166,132.166,132.158,132.163,166.42,132.171,132.172,132.164,132.169,159.76,True
'2018-04-27T21:15:00',132.163,132.177,132.163,132.165,175.17,132.169,132.183,132.169,132.172,145.32,True
'2018-04-27T21:16:00',132.166,132.177,132.164,132.177,187.47,132.174,132.185,132.171,132.184,198.75,True
'2018-04-27T21:17:00',132.177,132.19,132.173,132.188,158.92,132.184,132.197,132.181,132.194,191.22,True
'2018-04-27T21:18:00',132.188,132.199,132.182,132.199,111.66,132.195,132.204,132.189,132.204,217.67,True
'2018-04-27T21:19:00',132.199,132.224,132.199,132.218,105.49,132.203,132.227,132.203,132.225,194.52,False
'2018-04-27T21:20:00',132.218,132.218,132.197,132.21,193.5,132.225,132.225,132.202,132.218,232.42,True
'2018-04-27T21:21:00',132.208,132.221,132.201,132.211,172.29,132.215,132.229,132.209,132.218,167.62,False
'2018-04-27T21:22:00',132.214,132.216,132.199,132.199,171.77,132.218,132.224,132.205,132.207,159.21,False
'2018-04-27T21:23:00',132.199,132.201,132.196,132.2,116.07,132.205,132.208,132.203,132.207,105.31,True
'2018-04-27T21:24:00',132.2,132.207,132.2,132.202,234.08,132.207,132.215,132.207,132.208,183.62,True
'2018-04-27T21:25:00',132.202,132.208,132.198,132.205,65.86,132.208,132.215,132.203,132.213,79.79,True
'2018-04-27T21:26:00',132.207,132.213,132.2,132.204,103.93,132.213,132.219,132.206,132.21,236.58,False
'2018-04-27T21:27:00',132.204,132.204,132.189,132.193,139.95,132.209,132.21,132.195,132.2,231.85,False
'2018-04-27T21:28:00',132.198,132.202,132.19,132.191,77.7,132.202,132.206,132.197,132.197,122.86,True
'2018-04-27T21:29:00',132.193,132.203,132.165,132.187,159.52,132.198,132.208,132.168,132.192,214.7,False
'2018-04-27T21:30:00',132.187,132.194,132.178,132.192,174.47,132.193,132.198,132.183,132.198,215.6,True
'2018-04-27T21:31:00',132.192,132.21,132.192,132.206,107.35,132.198,132.215,132.198,132.21,162.68,True
'2018-04-27T21:32:00',132.205,132.248,132.205,132.244,165.6,132.211,132.252,132.21,132.251,200.94,True
'2018-04-27T21:33:00',132.244,132.264,132.244,132.264,165.15,132.249,132.27,132.249,132.27,166.5,True
'2018-04-27T21:34:00',132.264,132.266,132.259,132.261,95.41,132.27,132.27,132.262,132.267,114.57,False
'2018-04-27T21:35:00',132.262,132.263,132.252,132.255,108.07,132.267,132.269,132.257,132.259,149.54,False
'2018-04-27T21:36:00',132.258,132.258,132.241,132.247,152.93,132.261,132.263,132.248,132.254,212.04,True
'2018-04-27T21:37:00',132.247,132.262,132.239,132.262,143.63,132.254,132.267,132.244,132.266,195.43,True
'2018-04-27T21:38:00',132.262,132.268,132.26,132.267,98.55,132.267,132.274,132.265,132.274,140.41,True
'2018-04-27T21:39:00',132.269,132.277,132.268,132.269,101.73,132.274,132.283,132.274,132.275,145.25,True
'2018-04-27T21:40:00',132.268,132.285,132.262,132.284,96.36,132.275,132.29,132.268,132.29,101.47,True
'2018-04-27T21:41:00',132.285,132.293,132.282,132.291,85.74,132.29,132.297,132.288,132.294,123.01,False
'2018-04-27T21:42:00',132.29,132.291,132.272,132.284,143.83,132.294,132.294,132.279,132.286,153.8,True
'2018-04-27T21:43:00',132.283,132.291,132.279,132.289,108.28,132.286,132.295,132.285,132.29,138.8,False
'2018-04-27T21:44:00',132.286,132.288,132.282,132.286,55.16,132.29,132.292,132.285,132.291,106.59,True
'2018-04-27T21:45:00',132.286,132.293,132.283,132.287,113.76,132.288,132.296,132.287,132.29,129.06,True
'2018-04-27T21:46:00',132.287,132.293,132.286,132.289,131.13,132.29,132.297,132.289,132.29,780.31,True
'2018-04-27T21:47:00',132.29,132.294,132.271,132.276,139.08,132.293,132.297,132.279,132.28,215.4,False
'2018-04-27T21:48:00',132.274,132.274,132.267,132.271,121.07,132.28,132.28,132.275,132.275,143.87,True
'2018-04-27T21:49:00',132.27,132.283,132.265,132.281,114.86,132.275,132.286,132.271,132.283,162.71,True
'2018-04-27T21:50:00',132.28,132.289,132.276,132.287,64.55,132.283,132.29,132.28,132.289,92.08,True
'2018-04-27T21:51:00',132.288,132.292,132.287,132.291,85.98,132.29,132.294,132.289,132.294,73.83,True
'2018-04-27T21:52:00',132.288,132.292,132.283,132.29,82.86,132.291,132.295,132.286,132.293,136.64,True
'2018-04-27T21:53:00',132.29,132.294,132.289,132.293,104.61,132.292,132.297,132.292,132.295,150.4,False
'2018-04-27T21:54:00',132.293,132.293,132.275,132.279,87.22,132.294,132.294,132.277,132.281,130.92,True
'2018-04-27T21:55:00',132.272,132.314,132.272,132.314,92.04,132.278,132.316,132.278,132.315,125.95,True
'2018-04-27T21:56:00',132.313,132.317,132.308,132.311,138.58,132.316,132.323,132.313,132.316,136.4,True
'2018-04-27T21:57:00',132.309,132.322,132.309,132.319,140.62,132.316,132.326,132.315,132.323,179.11,False
'2018-04-27T21:58:00',132.319,132.322,132.299,132.305,118.02,132.323,132.326,132.305,132.31,211.13,False
'2018-04-27T21:59:00',132.304,132.309,132.295,132.295,118.87,132.31,132.313,132.302,132.302,258.92,True
'2018-04-27T22:00:00',132.295,132.311,132.286,132.311,175.56,132.3,132.317,132.292,132.317,273.31,True
'2018-04-27T22:01:00',132.312,132.323,132.312,132.322,106.02,132.317,132.33,132.317,132.328,125.11,False
'2018-04-27T22:02:00',132.322,132.323,132.306,132.308,95.1,132.328,132.329,132.311,132.315,79.34,False
'2018-04-27T22:03:00',132.308,132.322,132.308,132.322,145.75,132.316,132.327,132.316,132.327,110.75,True
'2018-04-27T22:04:00',132.32,132.33,132.313,132.324,126.52,132.324,132.335,132.318,132.329,107.26,False
'2018-04-27T22:05:00',132.322,132.329,132.321,132.322,82.07,132.329,132.332,132.325,132.328,80.76,False
'2018-04-27T22:06:00',132.322,132.328,132.32,132.328,40.96,132.328,132.331,132.325,132.331,38.99,True
'2018-04-27T22:07:00',132.327,132.333,132.323,132.333,56.36,132.329,132.335,132.326,132.335,39.15,True
'2018-04-27T22:08:00',132.333,132.334,132.327,132.334,55.39,132.335,132.337,132.332,132.336,70.38,True
'2018-04-27T22:09:00',132.334,132.338,132.325,132.327,64.76,132.337,132.342,132.331,132.331,88.19,True
'2018-04-27T22:10:00',132.326,132.364,132.324,132.363,143.06,132.332,132.367,132.331,132.364,202.39,False
'2018-04-27T22:11:00',132.36,132.36,132.351,132.351,83.47,132.365,132.365,132.355,132.357,78.78,False
'2018-04-27T22:12:00',132.351,132.352,132.346,132.349,87.8,132.356,132.357,132.352,132.356,83.7,True
'2018-04-27T22:13:00',132.35,132.352,132.339,132.339,72.76,132.357,132.359,132.344,132.344,70.08,False
'2018-04-27T22:14:00',132.339,132.348,132.338,132.346,72.3,132.341,132.356,132.341,132.355,99.2,True
'2018-04-27T22:15:00',132.347,132.35,132.343,132.344,58.43,132.355,132.357,132.353,132.353,71.02,True
'2018-04-27T22:16:00',132.345,132.355,132.345,132.355,41.88,132.354,132.364,132.354,132.364,81.34,True
'2018-04-27T22:17:00',132.356,132.357,132.355,132.356,18.43,132.362,132.366,132.362,132.366,26.01,False
'2018-04-27T22:18:00',132.355,132.356,132.349,132.35,33.83,132.365,132.365,132.355,132.358,31.97,False
'2018-04-27T22:19:00',132.35,132.35,132.348,132.35,12.55,132.358,132.358,132.358,132.358,14.14,True
'2018-04-27T22:20:00',132.349,132.351,132.344,132.344,38.45,132.358,132.361,132.349,132.35,24.52,False
'2018-04-27T22:21:00',132.344,132.347,132.333,132.334,70.03,132.349,132.352,132.337,132.337,44.74,False
'2018-04-27T22:22:00',132.333,132.334,132.32,132.321,66.88,132.338,132.34,132.327,132.327,51.0,False
'2018-04-27T22:23:00',132.319,132.319,132.307,132.31,44.81,132.327,132.327,132.315,132.317,49.81,True
'2018-04-27T22:24:00',132.31,132.321,132.31,132.321,31.43,132.316,132.328,132.316,132.328,40.68,False
'2018-04-27T22:25:00',132.321,132.321,132.315,132.317,43.46,132.328,132.328,132.323,132.325,43.94,True
'2018-04-27T22:26:00',132.319,132.324,132.319,132.324,38.01,132.326,132.331,132.326,132.331,50.42,True
'2018-04-27T22:27:00',132.324,132.324,132.317,132.324,39.34,132.332,132.332,132.324,132.328,52.57,True
'2018-04-27T22:28:00',132.325,132.326,132.324,132.326,22.7,132.328,132.332,132.328,132.331,34.1,True
'2018-04-27T22:29:00',132.326,132.335,132.325,132.333,81.28,132.331,132.339,132.33,132.338,109.43,False
'2018-04-27T22:30:00',132.333,132.333,132.325,132.325,17.1,132.338,132.338,132.333,132.333,22.91,False
'2018-04-27T22:31:00',132.325,132.325,132.314,132.315,86.86,132.334,132.334,132.322,132.322,85.36,False
'2018-04-27T22:32:00',132.316,132.316,132.308,132.308,43.85,132.32,132.321,132.313,132.313,72.88,False
'2018-04-27T22:33:00',132.308,132.308,132.306,132.308,21.6,132.312,132.314,132.312,132.312,37.24,True
'2018-04-27T22:34:00',132.307,132.329,132.307,132.309,37.03,132.312,132.333,132.311,132.317,62.89,False
'2018-04-27T22:35:00',132.309,132.32,132.309,132.32,61.43,132.315,132.327,132.315,132.327,87.63,False
'2018-04-27T22:36:00',132.32,132.32,132.317,132.319,55.19,132.327,132.327,132.322,132.324,89.38,True
'2018-04-27T22:37:00',132.318,132.326,132.318,132.325,16.8,132.326,132.331,132.326,132.329,25.85,False
'2018-04-27T22:38:00',132.325,132.325,132.321,132.323,16.14,132.33,132.331,132.329,132.331,17.52,True
'2018-04-27T22:39:00',132.324,132.328,132.321,132.327,38.17,132.33,132.333,132.33,132.331,39.82,True
'2018-04-27T22:40:00',132.327,132.33,132.32,132.329,29.45,132.332,132.334,132.325,132.334,42.61,True
'2018-04-27T22:41:00',132.334,132.338,132.329,132.336,21.89,132.339,132.344,132.335,132.342,22.16,True
'2018-04-27T22:42:00',132.336,132.342,132.333,132.338,61.96,132.341,132.348,132.339,132.343,71.01,False
'2018-04-27T22:43:00',132.34,132.341,132.325,132.326,89.22,132.345,132.347,132.33,132.33,126.66,False
'2018-04-27T22:44:00',132.327,132.328,132.305,132.32,122.41,132.331,132.336,132.317,132.331,122.8,True
'2018-04-27T22:45:00',132.32,132.328,132.319,132.328,62.64,132.331,132.339,132.331,132.338,62.75,False
'2018-04-27T22:46:00',132.328,132.328,132.311,132.311,65.7,132.339,132.339,132.321,132.321,65.0,False
'2018-04-27T22:47:00',132.309,132.309,132.291,132.291,36.09,132.319,132.319,132.303,132.303,26.25,False
'2018-04-27T22:48:00',132.293,132.296,132.291,132.293,29.73,132.305,132.308,132.301,132.304,24.75,False
'2018-04-27T22:49:00',132.293,132.295,132.292,132.295,15.98,132.305,132.306,132.304,132.306,24.75,True
'2018-04-27T22:50:00',132.296,132.313,132.296,132.311,67.59,132.309,132.327,132.308,132.326,58.1,True
'2018-04-27T22:51:00',132.312,132.314,132.303,132.314,40.75,132.326,132.331,132.319,132.328,46.93,True
'2018-04-27T22:52:00',132.313,132.321,132.311,132.318,34.5,132.328,132.338,132.325,132.334,42.07,False
'2018-04-27T22:53:00',132.316,132.319,132.293,132.293,38.62,132.334,132.335,132.31,132.31,34.0,False
'2018-04-27T22:54:00',132.296,132.31,132.294,132.309,25.0,132.312,132.328,132.312,132.326,24.0,False
'2018-04-27T22:55:00',132.305,132.306,132.281,132.296,40.0,132.323,132.323,132.301,132.315,40.5,True
'2018-04-27T22:56:00',132.298,132.305,132.288,132.288,104.71,132.318,132.34,132.306,132.323,87.35,False
'2018-04-27T22:57:00',132.288,132.296,132.269,132.272,80.63,132.324,132.327,132.3,132.305,67.94,False
'2018-04-27T22:58:00',132.274,132.285,132.27,132.277,136.14,132.306,132.318,132.3,132.315,97.61,True
'2018-04-27T22:59:00',132.275,132.281,132.272,132.272,61.59,132.315,132.329,132.284,132.329,57.71,False
'2018-04-29T23:00:00',132.21,132.26,132.21,132.244,18.75,132.256,132.309,132.256,132.292,22.5,False
'2018-04-29T23:01:00',132.233,132.256,132.22,132.238,18.75,132.292,132.31,132.281,132.295,20.25,False
'2018-04-29T23:02:00',132.238,132.24,132.213,132.224,29.25,132.268,132.291,132.261,132.275,30.0,False
'2018-04-29T23:03:00',132.224,132.231,132.224,132.231,1.5,132.276,132.276,132.266,132.266,1.5,False
'2018-04-29T23:04:00',132.224,132.224,132.223,132.223,5.0,132.276,132.277,132.275,132.276,5.0,True
'2018-04-29T23:05:00',132.223,132.229,132.219,132.222,17.0,132.275,132.275,132.255,132.255,16.0,False
'2018-04-29T23:06:00',132.22,132.22,132.195,132.195,6.5,132.254,132.254,132.228,132.228,6.0,True
'2018-04-29T23:07:00',132.216,132.227,132.216,132.217,10.0,132.242,132.26,132.242,132.252,9.0,False
'2018-04-29T23:08:00',132.213,132.213,132.207,132.208,6.75,132.248,132.248,132.242,132.242,5.0,False
'2018-04-29T23:09:00',132.208,132.209,132.208,132.209,6.0,132.239,132.239,132.236,132.236,4.0,True
'2018-04-29T23:10:00',132.209,132.212,132.208,132.209,21.74,132.241,132.246,132.237,132.239,15.0,True
'2018-04-29T23:11:00',132.208,132.215,132.208,132.214,15.25,132.239,132.242,132.239,132.242,10.0,True
'2018-04-29T23:12:00',132.214,132.223,132.214,132.223,5.62,132.244,132.245,132.244,132.245,5.87,False
'2018-04-29T23:13:00',132.223,132.223,132.223,132.223,0.0,132.245,132.245,132.245,132.245,0.0,False
'2018-04-29T23:14:00',132.223,132.223,132.223,132.223,0.0,132.245,132.245,132.245,132.245,0.0,True
'2018-04-29T23:15:00',132.223,132.226,132.209,132.209,31.33,132.246,132.249,132.215,132.216,27.74,False
'2018-04-29T23:16:00',132.209,132.209,132.181,132.183,40.31,132.215,132.219,132.194,132.204,36.87,False
'2018-04-29T23:17:00',132.184,132.184,132.184,132.184,1.0,132.205,132.205,132.205,132.205,1.0,True
'2018-04-29T23:18:00',132.197,132.265,132.197,132.253,30.24,132.209,132.272,132.209,132.266,33.61,False
'2018-04-29T23:19:00',132.249,132.249,132.243,132.247,8.0,132.26,132.267,132.26,132.267,7.0,True
'2018-04-29T23:20:00',132.247,132.254,132.247,132.254,7.0,132.276,132.276,132.275,132.275,9.34,False
'2018-04-29T23:21:00',132.254,132.254,132.242,132.242,8.0,132.272,132.272,132.263,132.263,9.48,False
'2018-04-29T23:22:00',132.24,132.246,132.236,132.246,14.0,132.263,132.271,132.255,132.271,16.99,True
'2018-04-29T23:23:00',132.247,132.255,132.247,132.253,12.0,132.271,132.272,132.271,132.272,12.0,True
'2018-04-29T23:24:00',132.251,132.291,132.251,132.291,15.61,132.274,132.307,132.274,132.306,21.61,False
'2018-04-29T23:25:00',132.291,132.291,132.258,132.258,8.74,132.306,132.307,132.274,132.274,14.49,False
'2018-04-29T23:26:00',132.257,132.259,132.256,132.256,5.0,132.274,132.274,132.273,132.273,7.37,True
'2018-04-29T23:27:00',132.255,132.284,132.25,132.279,20.59,132.273,132.301,132.267,132.301,20.36,True
'2018-04-29T23:28:00',132.284,132.309,132.284,132.309,13.35,132.301,132.317,132.301,132.317,15.74,True
'2018-04-29T23:29:00',132.309,132.31,132.291,132.291,26.49,132.318,132.319,132.304,132.311,25.69,False
'2018-04-29T23:30:00',132.291,132.297,132.267,132.275,23.99,132.31,132.317,132.289,132.296,25.24,False
'2018-04-29T23:31:00',132.275,132.275,132.204,132.204,9.74,132.299,132.299,132.233,132.234,9.37,False
'2018-04-29T23:32:00',132.207,132.247,132.207,132.246,27.19,132.234,132.273,132.234,132.273,32.46,True
'2018-04-29T23:33:00',132.25,132.252,132.248,132.248,5.37,132.271,132.275,132.271,132.273,5.87,False
'2018-04-29T23:34:00',132.246,132.246,132.242,132.242,9.61,132.263,132.27,132.263,132.268,8.25,False
'2018-04-29T23:35:00',132.246,132.246,132.246,132.246,1.0,132.268,132.268,132.268,132.268,1.0,True
'2018-04-29T23:36:00',132.244,132.253,132.244,132.253,10.49,132.266,132.28,132.266,132.28,11.61,True
'2018-04-29T23:37:00',132.254,132.258,132.254,132.255,7.49,132.28,132.282,132.277,132.282,6.49,True
'2018-04-29T23:38:00',132.258,132.258,132.256,132.256,4.24,132.282,132.284,132.282,132.284,3.12,True
'2018-04-29T23:39:00',132.254,132.264,132.254,132.264,10.37,132.284,132.291,132.284,132.291,9.49,False
'2018-04-29T23:40:00',132.264,132.264,132.262,132.262,4.0,132.291,132.291,132.29,132.29,5.86,False
'2018-04-29T23:41:00',132.262,132.264,132.262,132.264,3.5,132.29,132.29,132.29,132.29,5.24,True
'2018-04-29T23:42:00',132.271,132.271,132.263,132.264,9.5,132.291,132.291,132.29,132.29,9.24,False
'2018-04-29T23:43:00',132.263,132.263,132.26,132.26,13.0,132.29,132.29,132.288,132.288,23.47,True
'2018-04-29T23:44:00',132.264,132.266,132.264,132.266,2.0,132.288,132.288,132.288,132.288,2.87,False
'2018-04-29T23:45:00',132.266,132.266,132.237,132.261,32.47,132.273,132.285,132.26,132.285,36.09,False
'2018-04-29T23:46:00',132.261,132.262,132.26,132.26,7.0,132.286,132.286,132.28,132.28,7.36,False
'2018-04-29T23:47:00',132.259,132.261,132.253,132.253,8.5,132.281,132.281,132.272,132.274,9.87,False
'2018-04-29T23:48:00',132.253,132.255,132.244,132.244,11.12,132.281,132.281,132.264,132.269,16.61,False
'2018-04-29T23:49:00',132.245,132.252,132.236,132.249,22.75,132.272,132.277,132.26,132.273,23.73,False
'2018-04-29T23:50:00',132.245,132.249,132.241,132.249,12.75,132.268,132.27,132.261,132.27,12.0,True
'2018-04-29T23:51:00',132.247,132.25,132.244,132.247,13.0,132.27,132.276,132.265,132.274,13.49,True
'2018-04-29T23:52:00',132.249,132.269,132.247,132.268,18.36,132.274,132.299,132.266,132.299,18.72,False
'2018-04-29T23:53:00',132.267,132.267,132.267,132.267,2.5,132.299,132.301,132.299,132.301,2.0,False
'2018-04-29T23:54:00',132.267,132.267,132.264,132.265,10.0,132.294,132.3,132.294,132.3,8.99,False
'2018-04-29T23:55:00',132.264,132.264,132.264,132.264,3.0,132.3,132.3,132.299,132.299,2.12,True
'2018-04-29T23:56:00',132.265,132.265,132.263,132.263,6.0,132.299,132.299,132.298,132.298,8.48,True
'2018-04-29T23:57:00',132.264,132.266,132.263,132.265,16.0,132.298,132.298,132.292,132.298,20.08,True
'2018-04-29T23:58:00',132.266,132.268,132.259,132.259,30.0,132.298,132.298,132.285,132.293,41.08,True
'2018-04-29T23:59:00',132.26,132.282,132.256,132.279,17.6,132.293,132.304,132.283,132.304,19.07,True
'2018-04-30T00:00:00',132.279,132.284,132.278,132.281,24.18,132.303,132.308,132.289,132.289,20.69,False
'2018-04-30T00:01:00',132.282,132.283,132.276,132.283,5.28,132.289,132.295,132.289,132.294,8.15,True
'2018-04-30T00:02:00',132.28,132.3,132.249,132.3,66.21,132.294,132.313,132.256,132.312,136.65,True
'2018-04-30T00:03:00',132.299,132.314,132.293,132.303,119.93,132.312,132.33,132.305,132.32,369.14,False
'2018-04-30T00:04:00',132.301,132.308,132.297,132.298,306.35,132.32,132.328,132.314,132.314,286.25,False
'2018-04-30T00:05:00',132.298,132.306,132.296,132.304,255.34,132.314,132.317,132.311,132.313,276.21,False
'2018-04-30T00:06:00',132.304,132.306,132.292,132.301,282.45,132.313,132.314,132.308,132.31,342.75,False
'2018-04-30T00:07:00',132.297,132.302,132.291,132.293,149.68,132.31,132.313,132.308,132.309,191.83,False
'2018-04-30T00:08:00',132.293,132.296,132.286,132.288,37.15,132.309,132.311,132.305,132.305,44.65,False
'2018-04-30T00:09:00',132.286,132.293,132.286,132.292,42.59,132.305,132.312,132.304,132.31,50.33,True
'2018-04-30T00:10:00',132.292,132.295,132.286,132.295,61.11,132.31,132.311,132.307,132.31,66.11,True
'2018-04-30T00:11:00',132.295,132.298,132.286,132.295,100.8,132.31,132.312,132.306,132.306,143.33,False
'2018-04-30T00:12:00',132.295,132.3,132.294,132.294,108.23,132.307,132.308,132.305,132.305,134.61,False
'2018-04-30T00:13:00',132.294,132.296,132.293,132.295,26.03,132.306,132.307,132.305,132.305,21.75,True
'2018-04-30T00:14:00',132.295,132.302,132.288,132.302,82.36,132.306,132.312,132.3,132.311,99.3,True
'2018-04-30T00:15:00',132.302,132.315,132.295,132.312,73.45,132.311,132.324,132.307,132.321,86.76,False
'2018-04-30T00:16:00',132.31,132.31,132.302,132.306,60.02,132.311,132.316,132.311,132.315,57.69,False
'2018-04-30T00:17:00',132.307,132.307,132.302,132.302,49.2,132.316,132.316,132.31,132.312,42.75,False
'2018-04-30T00:18:00',132.301,132.305,132.301,132.303,23.0,132.313,132.314,132.312,132.313,33.91,True
'2018-04-30T00:19:00',132.303,132.305,132.297,132.297,48.42,132.313,132.315,132.308,132.308,45.17,False
'2018-04-30T00:20:00',132.297,132.298,132.285,132.286,68.7,132.308,132.308,132.292,132.292,46.78,False
'2018-04-30T00:21:00',132.286,132.286,132.285,132.285,12.0,132.293,132.296,132.293,132.296,12.06,False
'2018-04-30T00:22:00',132.283,132.284,132.282,132.284,6.97,132.296,132.296,132.294,132.294,5.25,True
'2018-04-30T00:23:00',132.287,132.294,132.287,132.293,16.0,132.295,132.301,132.295,132.3,17.0,True
'2018-04-30T00:24:00',132.294,132.298,132.291,132.298,24.17,132.3,132.304,132.3,132.304,32.19,True
'2018-04-30T00:25:00',132.297,132.307,132.297,132.304,28.87,132.304,132.311,132.304,132.309,40.17,False
'2018-04-30T00:26:00',132.305,132.306,132.302,132.306,28.81,132.31,132.311,132.309,132.31,31.92,False
'2018-04-30T00:27:00',132.304,132.304,132.302,132.304,18.33,132.31,132.31,132.309,132.31,19.26,False
'2018-04-30T00:28:00',132.303,132.303,132.302,132.303,13.21,132.31,132.31,132.309,132.309,12.83,True
'2018-04-30T00:29:00',132.304,132.304,132.301,132.301,41.99,132.309,132.31,132.309,132.31,55.52,True
'2018-04-30T00:30:00',132.301,132.319,132.3,132.307,182.7,132.309,132.328,132.309,132.32,213.56,False
'2018-04-30T00:31:00',132.311,132.311,132.299,132.302,150.1,132.32,132.321,132.311,132.312,214.83,False
'2018-04-30T00:32:00',132.302,132.306,132.292,132.292,119.89,132.312,132.315,132.303,132.303,179.39,False
'2018-04-30T00:33:00',132.292,132.292,132.276,132.284,140.63,132.302,132.302,132.286,132.295,229.88,True
'2018-04-30T00:34:00',132.285,132.3,132.285,132.295,117.77,132.296,132.309,132.296,132.304,172.51,False
'2018-04-30T00:35:00',132.295,132.297,132.286,132.286,47.06,132.305,132.305,132.295,132.295,64.54,False
'2018-04-30T00:36:00',132.287,132.287,132.27,132.272,72.93,132.295,132.296,132.278,132.282,150.19,True
'2018-04-30T00:37:00',132.272,132.29,132.269,132.287,59.62,132.282,132.298,132.28,132.294,115.47,True
'2018-04-30T00:38:00',132.284,132.294,132.28,132.292,80.0,132.293,132.303,132.288,132.299,114.91,True
'2018-04-30T00:39:00',132.292,132.296,132.282,132.296,49.87,132.298,132.301,132.288,132.301,68.89,True
'2018-04-30T00:40:00',132.296,132.301,132.294,132.3,40.0,132.301,132.309,132.301,132.309,81.92,False
'2018-04-30T00:41:00',132.301,132.301,132.299,132.301,18.0,132.309,132.309,132.307,132.307,50.58,True
'2018-04-30T00:42:00',132.301,132.302,132.301,132.301,22.0,132.308,132.308,132.305,132.305,39.48,False
'2018-04-30T00:43:00',132.3,132.302,132.299,132.301,20.0,132.305,132.308,132.305,132.307,38.83,False
'2018-04-30T00:44:00',132.302,132.302,132.3,132.3,13.0,132.307,132.308,132.307,132.307,27.62,False
'2018-04-30T00:45:00',132.3,132.301,132.296,132.298,171.5,132.305,132.306,132.305,132.306,258.94,False
'2018-04-30T00:46:00',132.298,132.299,132.291,132.299,203.0,132.306,132.306,132.299,132.304,344.01,True
'2018-04-30T00:47:00',132.298,132.301,132.295,132.299,191.75,132.304,132.307,132.303,132.303,258.34,False
'2018-04-30T00:48:00',132.296,132.301,132.295,132.3,236.75,132.303,132.306,132.302,132.306,325.35,True
'2018-04-30T00:49:00',132.299,132.302,132.295,132.299,246.07,132.306,132.311,132.303,132.307,377.94,False
'2018-04-30T00:50:00',132.299,132.303,132.296,132.3,245.47,132.308,132.309,132.305,132.306,379.83,False
'2018-04-30T00:51:00',132.3,132.3,132.296,132.3,223.54,132.306,132.309,132.305,132.307,197.69,True
'2018-04-30T00:52:00',132.299,132.301,132.293,132.294,272.14,132.308,132.309,132.302,132.304,275.83,False
'2018-04-30T00:53:00',132.294,132.296,132.28,132.283,174.44,132.304,132.305,132.288,132.29,328.19,False
'2018-04-30T00:54:00',132.283,132.291,132.281,132.291,73.75,132.29,132.297,132.29,132.296,140.49,True
'2018-04-30T00:55:00',132.291,132.293,132.288,132.292,193.25,132.295,132.3,132.295,132.3,416.64,True
'2018-04-30T00:56:00',132.292,132.294,132.292,132.294,111.0,132.3,132.301,132.298,132.301,214.97,True
'2018-04-30T00:57:00',132.294,132.295,132.291,132.293,200.0,132.301,132.301,132.297,132.297,475.24,True
'2018-04-30T00:58:00',132.293,132.299,132.292,132.295,186.0,132.298,132.303,132.297,132.3,316.19,True
'2018-04-30T00:59:00',132.295,132.299,132.295,132.295,80.0,132.3,132.305,132.3,132.3,139.18,True
'2018-04-30T01:00:00',132.295,132.304,132.294,132.302,87.37,132.3,132.311,132.299,132.31,167.02,True
'2018-04-30T01:01:00',132.302,132.326,132.302,132.324,79.32,132.31,132.331,132.31,132.33,119.61,False
'2018-04-30T01:02:00',132.324,132.325,132.315,132.324,58.37,132.331,132.331,132.323,132.33,114.2,True
'2018-04-30T01:03:00',132.322,132.328,132.322,132.328,53.81,132.33,132.332,132.33,132.332,72.57,False
'2018-04-30T01:04:00',132.328,132.328,132.325,132.326,21.93,132.332,132.332,132.33,132.33,28.23,False
'2018-04-30T01:05:00',132.325,132.326,132.324,132.324,36.26,132.33,132.331,132.329,132.33,52.88,True
'2018-04-30T01:06:00',132.326,132.327,132.324,132.324,23.94,132.33,132.331,132.329,132.331,40.99,False
'2018-04-30T01:07:00',132.324,132.325,132.323,132.323,20.69,132.331,132.331,132.328,132.328,36.93,False
'2018-04-30T01:08:00',132.323,132.324,132.323,132.323,23.0,132.328,132.33,132.328,132.329,73.92,False
'2018-04-30T01:09:00',132.323,132.324,132.323,132.323,26.0,132.329,132.329,132.328,132.328,67.75,False
'2018-04-30T01:10:00',132.323,132.324,132.318,132.318,30.0,132.328,132.329,132.324,132.326,62.95,False
'2018-04-30T01:11:00',132.318,132.319,132.315,132.319,27.04,132.324,132.325,132.321,132.325,56.91,True
'2018-04-30T01:12:00',132.319,132.32,132.318,132.318,10.25,132.325,132.326,132.325,132.325,36.69,True
'2018-04-30T01:13:00',132.32,132.322,132.318,132.321,22.75,132.325,132.328,132.325,132.327,44.16,True
'2018-04-30T01:14:00',132.323,132.324,132.321,132.324,18.37,132.327,132.332,132.327,132.327,28.87,True
'2018-04-30T01:15:00',132.319,132.327,132.317,132.324,44.94,132.323,132.331,132.323,132.33,58.6,False
'2018-04-30T01:16:00',132.325,132.327,132.325,132.325,13.25,132.33,132.331,132.329,132.33,16.63,False
'2018-04-30T01:17:00',132.325,132.325,132.315,132.315,34.75,132.33,132.331,132.321,132.321,35.75,False
'2018-04-30T01:18:00',132.313,132.318,132.308,132.309,71.19,132.318,132.323,132.314,132.317,122.35,False
'2018-04-30T01:19:00',132.309,132.31,132.304,132.304,21.93,132.317,132.317,132.312,132.312,34.54,False
'2018-04-30T01:20:00',132.304,132.31,132.304,132.31,19.24,132.312,132.317,132.312,132.317,31.23,True
'2018-04-30T01:21:00',132.31,132.311,132.308,132.31,23.25,132.317,132.318,132.315,132.317,32.56,True
'2018-04-30T01:22:00',132.308,132.311,132.308,132.311,20.83,132.316,132.319,132.315,132.318,32.23,True
'2018-04-30T01:23:00',132.311,132.322,132.31,132.322,18.5,132.318,132.328,132.318,132.328,36.55,True
'2018-04-30T01:24:00',132.322,132.323,132.322,132.323,18.5,132.328,132.329,132.328,132.328,26.71,False
'2018-04-30T01:25:00',132.323,132.323,132.313,132.313,20.19,132.328,132.328,132.315,132.317,25.92,False
'2018-04-30T01:26:00',132.315,132.315,132.305,132.306,18.5,132.317,132.317,132.309,132.309,21.36,False
'2018-04-30T01:27:00',132.306,132.311,132.303,132.311,12.25,132.309,132.315,132.307,132.315,16.76,False
'2018-04-30T01:28:00',132.311,132.311,132.307,132.31,20.75,132.314,132.315,132.311,132.315,33.67,True
'2018-04-30T01:29:00',132.31,132.311,132.31,132.31,8.5,132.317,132.317,132.315,132.315,12.56,False
'2018-04-30T01:30:00',132.309,132.309,132.297,132.301,29.13,132.315,132.315,132.302,132.307,61.44,True
'2018-04-30T01:31:00',132.302,132.311,132.297,132.297,46.88,132.308,132.317,132.303,132.303,83.32,False
'2018-04-30T01:32:00',132.296,132.296,132.284,132.285,31.69,132.303,132.303,132.292,132.292,61.25,False
'2018-04-30T01:33:00',132.284,132.286,132.282,132.283,10.63,132.292,132.292,132.289,132.289,15.94,False
'2018-04-30T01:34:00',132.283,132.285,132.281,132.281,34.54,132.289,132.29,132.288,132.288,43.24,False
'2018-04-30T01:35:00',132.281,132.285,132.277,132.28,43.4,132.288,132.29,132.286,132.288,43.39,False
'2018-04-30T01:36:00',132.28,132.28,132.269,132.271,73.61,132.287,132.287,132.278,132.278,47.69,False
'2018-04-30T01:37:00',132.272,132.276,132.269,132.269,107.75,132.278,132.283,132.274,132.274,54.69,False
'2018-04-30T01:38:00',132.27,132.27,132.265,132.27,91.57,132.274,132.276,132.272,132.274,44.37,False
'2018-04-30T01:39:00',132.27,132.27,132.264,132.264,67.22,132.274,132.276,132.268,132.269,42.68,False
'2018-04-30T01:40:00',132.265,132.265,132.242,132.243,151.06,132.269,132.269,132.248,132.25,69.0,False
'2018-04-30T01:41:00',132.244,132.249,132.243,132.246,166.4,132.25,132.257,132.247,132.253,94.61,True
'2018-04-30T01:42:00',132.246,132.255,132.246,132.251,97.44,132.253,132.263,132.253,132.259,92.62,False
'2018-04-30T01:43:00',132.251,132.251,132.238,132.238,101.42,132.259,132.259,132.245,132.245,96.0,False
'2018-04-30T01:44:00',132.238,132.241,132.229,132.23,131.89,132.246,132.25,132.238,132.239,137.45,False
'2018-04-30T01:45:00',132.23,132.237,132.23,132.237,96.0,132.239,132.247,132.235,132.247,65.15,True
'2018-04-30T01:46:00',132.237,132.241,132.234,132.236,217.93,132.247,132.248,132.241,132.246,172.65,True
'2018-04-30T01:47:00',132.236,132.244,132.232,132.237,113.08,132.246,132.251,132.24,132.247,102.04,True
'2018-04-30T01:48:00',132.237,132.25,132.237,132.245,114.78,132.246,132.258,132.246,132.253,107.88,True
'2018-04-30T01:49:00',132.245,132.284,132.245,132.278,123.83,132.253,132.29,132.253,132.288,135.74,False
'2018-04-30T01:50:00',132.278,132.281,132.276,132.276,125.0,132.286,132.289,132.284,132.285,113.23,False
'2018-04-30T01:51:00',132.277,132.28,132.266,132.266,96.39,132.285,132.289,132.272,132.274,110.37,False
'2018-04-30T01:52:00',132.265,132.268,132.262,132.262,34.61,132.274,132.276,132.271,132.271,26.77,False
'2018-04-30T01:53:00',132.262,132.265,132.262,132.265,39.98,132.271,132.273,132.271,132.273,36.59,True
'2018-04-30T01:54:00',132.264,132.269,132.263,132.263,24.95,132.274,132.277,132.272,132.272,41.86,False
'2018-04-30T01:55:00',132.262,132.263,132.262,132.262,32.47,132.271,132.272,132.271,132.272,28.65,False
'2018-04-30T01:56:00',132.262,132.262,132.254,132.254,62.8,132.272,132.272,132.261,132.261,62.88,False
'2018-04-30T01:57:00',132.254,132.255,132.25,132.252,53.91,132.262,132.263,132.258,132.262,49.5,False
'2018-04-30T01:58:00',132.253,132.253,132.247,132.247,52.57,132.259,132.26,132.255,132.255,64.07,False
'2018-04-30T01:59:00',132.246,132.247,132.242,132.242,97.34,132.255,132.257,132.25,132.252,56.59,True
'2018-04-30T02:00:00',132.245,132.251,132.236,132.246,99.79,132.252,132.257,132.243,132.253,121.34,True
'2018-04-30T02:01:00',132.248,132.253,132.242,132.242,81.82,132.255,132.26,132.248,132.248,95.22,False
'2018-04-30T02:02:00',132.242,132.246,132.239,132.246,108.08,132.25,132.253,132.247,132.253,98.24,True
'2018-04-30T02:03:00',132.246,132.25,132.243,132.247,95.27,132.25,132.258,132.25,132.254,131.16,True
'2018-04-30T02:04:00',132.247,132.253,132.247,132.247,84.7,132.255,132.26,132.255,132.256,74.24,True
'2018-04-30T02:05:00',132.247,132.265,132.246,132.26,117.52,132.256,132.273,132.254,132.266,109.51,True
'2018-04-30T02:06:00',132.259,132.266,132.254,132.266,65.73,132.266,132.274,132.259,132.274,61.0,False
'2018-04-30T02:07:00',132.265,132.265,132.246,132.246,103.38,132.274,132.274,132.254,132.254,105.43,False
'2018-04-30T02:08:00',132.245,132.245,132.233,132.233,124.14,132.252,132.252,132.24,132.24,94.79,False
'2018-04-30T02:09:00',132.235,132.235,132.225,132.228,51.06,132.242,132.242,132.233,132.236,38.26,True
'2018-04-30T02:10:00',132.228,132.242,132.228,132.241,63.96,132.236,132.249,132.236,132.249,60.99,False
'2018-04-30T02:11:00',132.241,132.241,132.238,132.239,49.21,132.249,132.249,132.247,132.247,35.0,True
'2018-04-30T02:12:00',132.24,132.247,132.24,132.243,154.65,132.247,132.256,132.247,132.249,159.55,False
'2018-04-30T02:13:00',132.243,132.245,132.227,132.23,189.8,132.252,132.253,132.235,132.24,179.59,False
'2018-04-30T02:14:00',132.23,132.242,132.225,132.229,161.65,132.24,132.251,132.232,132.238,133.83,True
'2018-04-30T02:15:00',132.229,132.243,132.224,132.239,139.63,132.237,132.251,132.234,132.245,188.98,True
'2018-04-30T02:16:00',132.237,132.245,132.228,132.243,68.67,132.243,132.252,132.235,132.25,97.33,True
'2018-04-30T02:17:00',132.244,132.251,132.242,132.245,130.42,132.25,132.259,132.25,132.252,113.62,False
'2018-04-30T02:18:00',132.244,132.249,132.223,132.223,132.59,132.253,132.257,132.231,132.231,103.1,False
'2018-04-30T02:19:00',132.225,132.236,132.221,132.234,146.73,132.231,132.243,132.229,132.24,108.14,True
'2018-04-30T02:20:00',132.234,132.247,132.224,132.242,134.6,132.24,132.256,132.231,132.251,113.67,False
'2018-04-30T02:21:00',132.241,132.243,132.234,132.235,126.46,132.251,132.251,132.242,132.244,80.86,False
'2018-04-30T02:22:00',132.235,132.235,132.229,132.235,143.22,132.244,132.244,132.236,132.243,122.1,True
'2018-04-30T02:23:00',132.235,132.241,132.234,132.239,108.26,132.243,132.248,132.241,132.248,94.78,False
'2018-04-30T02:24:00',132.239,132.24,132.234,132.237,103.11,132.247,132.248,132.241,132.243,109.09,True
'2018-04-30T02:25:00',132.241,132.251,132.241,132.251,89.4,132.246,132.258,132.246,132.258,97.71,True
'2018-04-30T02:26:00',132.251,132.265,132.251,132.255,109.75,132.258,132.272,132.258,132.262,122.34,False
'2018-04-30T02:27:00',132.254,132.255,132.248,132.252,93.06,132.261,132.262,132.256,132.26,93.02,True
'2018-04-30T02:28:00',132.253,132.263,132.249,132.263,113.95,132.261,132.269,132.258,132.269,95.64,True
'2018-04-30T02:29:00',132.263,132.264,132.255,132.264,71.59,132.269,132.27,132.26,132.27,74.43,True
'2018-04-30T02:30:00',132.265,132.281,132.263,132.281,112.93,132.27,132.289,132.268,132.289,106.06,False
'2018-04-30T02:31:00',132.281,132.281,132.278,132.278,98.47,132.288,132.288,132.286,132.287,102.73,True
'2018-04-30T02:32:00',132.278,132.285,132.278,132.284,109.09,132.287,132.293,132.285,132.293,139.54,False
'2018-04-30T02:33:00',132.284,132.284,132.271,132.272,75.81,132.292,132.292,132.278,132.28,70.51,False
'2018-04-30T02:34:00',132.272,132.277,132.26,132.26,115.06,132.279,132.285,132.27,132.27,110.88,False
'2018-04-30T02:35:00',132.26,132.269,132.26,132.263,109.66,132.268,132.275,132.268,132.269,100.73,False
'2018-04-30T02:36:00',132.262,132.264,132.26,132.263,60.17,132.269,132.271,132.268,132.27,48.74,False
'2018-04-30T02:37:00',132.263,132.263,132.262,132.262,7.95,132.27,132.271,132.27,132.271,4.5,False
'2018-04-30T02:38:00',132.263,132.263,132.253,132.257,46.77,132.271,132.271,132.261,132.263,46.78,False
'2018-04-30T02:39:00',132.259,132.26,132.256,132.258,23.14,132.265,132.265,132.261,132.265,27.29,True
'2018-04-30T02:40:00',132.258,132.275,132.257,132.275,104.12,132.265,132.28,132.265,132.28,95.37,True
'2018-04-30T02:41:00',132.274,132.294,132.271,132.288,126.73,132.28,132.298,132.276,132.296,154.2,True
'2018-04-30T02:42:00',132.288,132.293,132.284,132.292,81.26,132.296,132.302,132.292,132.299,91.29,True
'2018-04-30T02:43:00',132.292,132.298,132.291,132.297,169.25,132.299,132.305,132.298,132.305,194.51,False
'2018-04-30T02:44:00',132.297,132.297,132.29,132.292,113.34,132.305,132.305,132.297,132.299,107.12,False
'2018-04-30T02:45:00',132.291,132.295,132.283,132.284,107.03,132.299,132.302,132.29,132.29,101.67,False
'2018-04-30T02:46:00',132.284,132.284,132.278,132.279,231.11,132.291,132.291,132.284,132.285,179.7,True
'2018-04-30T02:47:00',132.278,132.287,132.277,132.283,157.74,132.284,132.292,132.283,132.29,103.68,False
'2018-04-30T02:48:00',132.283,132.284,132.281,132.281,248.77,132.29,132.29,132.286,132.286,105.29,True
'2018-04-30T02:49:00',132.281,132.291,132.28,132.289,149.4,132.288,132.298,132.286,132.295,99.56,True
'2018-04-30T02:50:00',132.288,132.294,132.288,132.289,197.16,132.295,132.301,132.295,132.296,138.03,True
'2018-04-30T02:51:00',132.285,132.303,132.279,132.302,209.79,132.292,132.311,132.286,132.31,170.57,False
'2018-04-30T02:52:00',132.302,132.302,132.287,132.287,193.93,132.31,132.31,132.294,132.295,275.75,False
'2018-04-30T02:53:00',132.287,132.296,132.287,132.295,196.11,132.295,132.305,132.294,132.303,228.99,False
'2018-04-30T02:54:00',132.295,132.295,132.29,132.29,142.46,132.301,132.302,132.295,132.297,194.62,False
'2018-04-30T02:55:00',132.289,132.289,132.253,132.261,286.16,132.297,132.297,132.26,132.27,220.59,False
'2018-04-30T02:56:00',132.263,132.271,132.258,132.271,150.66,132.271,132.278,132.264,132.278,136.75,True
'2018-04-30T02:57:00',132.269,132.28,132.266,132.28,153.02,132.277,132.287,132.275,132.287,128.2,False
'2018-04-30T02:58:00',132.28,132.28,132.272,132.274,136.48,132.287,132.287,132.279,132.28,107.53,True
'2018-04-30T02:59:00',132.273,132.285,132.273,132.281,74.14,132.281,132.293,132.281,132.289,85.18,False
'2018-04-30T03:00:00',132.283,132.283,132.278,132.278,49.49,132.289,132.291,132.287,132.288,68.58,True
'2018-04-30T03:01:00',132.278,132.287,132.278,132.286,110.79,132.288,132.295,132.286,132.294,99.8,True
'2018-04-30T03:02:00',132.287,132.294,132.287,132.289,153.96,132.294,132.302,132.294,132.298,151.42,False
'2018-04-30T03:03:00',132.289,132.293,132.282,132.282,186.44,132.298,132.301,132.289,132.289,149.14,False
'2018-04-30T03:04:00',132.282,132.283,132.276,132.28,146.93,132.289,132.291,132.285,132.289,163.47,False
'2018-04-30T03:05:00',132.28,132.282,132.26,132.261,196.77,132.289,132.29,132.269,132.27,123.74,False
'2018-04-30T03:06:00',132.261,132.269,132.261,132.269,95.63,132.27,132.276,132.27,132.275,106.79,True
'2018-04-30T03:07:00',132.269,132.273,132.267,132.273,92.39,132.277,132.28,132.275,132.28,77.71,True
'2018-04-30T03:08:00',132.273,132.278,132.273,132.275,57.24,132.28,132.283,132.28,132.282,64.71,False
'2018-04-30T03:09:00',132.275,132.276,132.271,132.271,76.32,132.281,132.283,132.277,132.277,112.58,False
'2018-04-30T03:10:00',132.271,132.274,132.268,132.268,118.6,132.278,132.281,132.275,132.275,93.34,True
'2018-04-30T03:11:00',132.268,132.275,132.266,132.274,102.03,132.275,132.283,132.273,132.281,97.25,True
'2018-04-30T03:12:00',132.274,132.278,132.267,132.278,194.79,132.281,132.287,132.276,132.287,159.47,True
'2018-04-30T03:13:00',132.278,132.281,132.263,132.265,141.75,132.287,132.289,132.271,132.272,116.1,False
'2018-04-30T03:14:00',132.268,132.279,132.264,132.273,104.76,132.274,132.286,132.271,132.279,145.64,True
'2018-04-30T03:15:00',132.271,132.286,132.271,132.284,184.55,132.279,132.291,132.278,132.291,169.53,False
'2018-04-30T03:16:00',132.284,132.285,132.276,132.278,59.16,132.291,132.292,132.285,132.287,55.62,False
'2018-04-30T03:17:00',132.278,132.28,132.271,132.272,141.66,132.286,132.287,132.279,132.279,171.99,False
'2018-04-30T03:18:00',132.272,132.279,132.271,132.271,178.2,132.279,132.286,132.278,132.278,176.9,False
'2018-04-30T03:19:00',132.272,132.272,132.259,132.259,331.78,132.278,132.28,132.268,132.268,267.34,True
'2018-04-30T03:20:00',132.26,132.278,132.259,132.278,179.48,132.269,132.286,132.268,132.286,176.5,True
'2018-04-30T03:21:00',132.278,132.283,132.268,132.268,147.93,132.286,132.289,132.276,132.276,194.04,False
'2018-04-30T03:22:00',132.27,132.275,132.264,132.264,147.16,132.278,132.281,132.271,132.271,197.32,False
'2018-04-30T03:23:00',132.264,132.272,132.264,132.269,137.68,132.271,132.278,132.271,132.276,115.28,False
'2018-04-30T03:24:00',132.269,132.269,132.264,132.267,156.13,132.276,132.276,132.271,132.275,152.38,True
'2018-04-30T03:25:00',132.267,132.273,132.264,132.272,133.03,132.276,132.281,132.272,132.281,152.29,True
'2018-04-30T03:26:00',132.273,132.292,132.272,132.292,127.94,132.281,132.299,132.28,132.299,163.4,False
'2018-04-30T03:27:00',132.292,132.292,132.268,132.273,91.47,132.299,132.299,132.276,132.279,114.05,False
'2018-04-30T03:28:00',132.273,132.276,132.252,132.258,150.13,132.279,132.284,132.26,132.264,177.96,False
'2018-04-30T03:29:00',132.258,132.265,132.246,132.248,112.0,132.264,132.272,132.252,132.253,126.96,False
'2018-04-30T03:30:00',132.248,132.257,132.245,132.254,127.27,132.253,132.263,132.252,132.261,150.4,True
'2018-04-30T03:31:00',132.254,132.259,132.253,132.257,197.65,132.261,132.265,132.26,132.263,215.57,True
'2018-04-30T03:32:00',132.257,132.272,132.256,132.267,167.6,132.264,132.279,132.263,132.276,162.95,True
'2018-04-30T03:33:00',132.267,132.282,132.267,132.271,157.14,132.276,132.288,132.275,132.279,139.88,False
'2018-04-30T03:34:00',132.27,132.281,132.267,132.276,181.6,132.279,132.287,132.276,132.282,177.74,True
'2018-04-30T03:35:00',132.276,132.294,132.271,132.293,146.29,132.284,132.3,132.28,132.3,146.32,True
'2018-04-30T03:36:00',132.295,132.301,132.291,132.296,140.44,132.3,132.308,132.299,132.3,165.02,False
'2018-04-30T03:37:00',132.296,132.298,132.288,132.297,214.88,132.3,132.303,132.295,132.303,283.26,False
'2018-04-30T03:38:00',132.297,132.298,132.291,132.296,107.03,132.303,132.303,132.297,132.3,186.34,True
'2018-04-30T03:39:00',132.296,132.3,132.295,132.3,153.68,132.301,132.305,132.301,132.305,178.01,True
'2018-04-30T03:40:00',132.299,132.302,132.295,132.301,201.8,132.306,132.309,132.304,132.309,196.04,True
'2018-04-30T03:41:00',132.303,132.31,132.301,132.31,155.63,132.309,132.317,132.309,132.316,185.4,True
'2018-04-30T03:42:00',132.309,132.323,132.308,132.319,123.61,132.316,132.329,132.315,132.326,161.44,True
'2018-04-30T03:43:00',132.32,132.324,132.313,132.322,120.8,132.326,132.331,132.319,132.329,155.6,False
'2018-04-30T03:44:00',132.322,132.324,132.319,132.321,81.66,132.329,132.329,132.326,132.327,66.14,True
'2018-04-30T03:45:00',132.32,132.328,132.317,132.323,130.45,132.327,132.332,132.324,132.33,135.37,False
'2018-04-30T03:46:00',132.323,132.326,132.323,132.326,59.08,132.33,132.331,132.33,132.33,61.43,True
'2018-04-30T03:47:00',132.325,132.332,132.325,132.329,72.21,132.33,132.337,132.329,132.333,59.76,False
'2018-04-30T03:48:00',132.33,132.33,132.328,132.328,25.5,132.333,132.334,132.332,132.334,29.91,False
'2018-04-30T03:49:00',132.328,132.33,132.328,132.328,49.27,132.33,132.334,132.33,132.331,50.96,False
'2018-04-30T03:50:00',132.328,132.33,132.301,132.307,168.38,132.33,132.332,132.309,132.314,126.93,False
'2018-04-30T03:51:00',132.31,132.323,132.306,132.322,121.48,132.316,132.33,132.314,132.33,192.9,True
'2018-04-30T03:52:00',132.322,132.33,132.321,132.327,73.31,132.33,132.332,132.329,132.33,93.27,True
'2018-04-30T03:53:00',132.327,132.34,132.324,132.34,95.08,132.33,132.349,132.33,132.348,110.84,True
'2018-04-30T03:54:00',132.34,132.356,132.337,132.344,178.4,132.348,132.365,132.344,132.354,166.8,False
'2018-04-30T03:55:00',132.344,132.346,132.341,132.343,144.62,132.354,132.354,132.348,132.35,122.89,True
'2018-04-30T03:56:00',132.343,132.347,132.339,132.347,145.27,132.351,132.354,132.348,132.353,127.22,True
'2018-04-30T03:57:00',132.347,132.356,132.341,132.343,146.33,132.353,132.364,132.348,132.352,206.16,True
'2018-04-30T03:58:00',132.343,132.361,132.342,132.354,143.95,132.352,132.366,132.351,132.36,162.21,False
'2018-04-30T03:59:00',132.353,132.36,132.351,132.357,127.72,132.36,132.365,132.358,132.365,129.41,False
'2018-04-30T04:00:00',132.357,132.359,132.347,132.359,141.17,132.365,132.365,132.353,132.363,148.83,True
'2018-04-30T04:01:00',132.359,132.361,132.356,132.356,102.57,132.364,132.367,132.363,132.363,128.43,False
'2018-04-30T04:02:00',132.356,132.356,132.351,132.354,115.97,132.363,132.363,132.358,132.363,118.07,True
'2018-04-30T04:03:00',132.354,132.362,132.348,132.35,79.13,132.363,132.37,132.355,132.356,93.05,False
'2018-04-30T04:04:00',132.351,132.351,132.336,132.341,135.94,132.355,132.357,132.344,132.348,99.47,False
'2018-04-30T04:05:00',132.339,132.34,132.328,132.328,149.93,132.348,132.348,132.336,132.336,122.19,True
'2018-04-30T04:06:00',132.328,132.344,132.328,132.333,184.37,132.336,132.353,132.336,132.342,152.83,False
'2018-04-30T04:07:00',132.332,132.334,132.332,132.333,150.43,132.342,132.342,132.34,132.34,125.96,True
'2018-04-30T04:08:00',132.333,132.341,132.329,132.333,148.25,132.34,132.351,132.338,132.341,150.41,False
'2018-04-30T04:09:00',132.332,132.339,132.33,132.331,200.16,132.34,132.347,132.338,132.34,163.39,True
'2018-04-30T04:10:00',132.331,132.34,132.331,132.337,144.58,132.341,132.347,132.34,132.345,117.7,True
'2018-04-30T04:11:00',132.337,132.343,132.336,132.341,154.5,132.345,132.349,132.343,132.349,161.08,True
'2018-04-30T04:12:00',132.342,132.343,132.34,132.34,102.41,132.349,132.35,132.348,132.348,70.48,True
'2018-04-30T04:13:00',132.34,132.344,132.34,132.341,201.13,132.348,132.351,132.348,132.348,113.59,False
'2018-04-30T04:14:00',132.341,132.342,132.336,132.337,229.98,132.348,132.348,132.341,132.341,128.04,False
'2018-04-30T04:15:00',132.337,132.338,132.323,132.325,161.37,132.341,132.344,132.328,132.329,110.28,False
'2018-04-30T04:16:00',132.325,132.327,132.316,132.317,263.5,132.329,132.331,132.321,132.325,252.12,False
'2018-04-30T04:17:00',132.317,132.325,132.316,132.321,158.37,132.325,132.333,132.324,132.33,115.1,True
'2018-04-30T04:18:00',132.322,132.326,132.317,132.326,207.67,132.33,132.335,132.326,132.334,167.03,True
'2018-04-30T04:19:00',132.326,132.331,132.323,132.329,208.47,132.334,132.338,132.331,132.335,231.11,True
'2018-04-30T04:20:00',132.329,132.334,132.322,132.324,168.39,132.335,132.342,132.33,132.333,178.16,True
'2018-04-30T04:21:00',132.325,132.335,132.324,132.327,102.97,132.333,132.343,132.331,132.336,99.51,False
'2018-04-30T04:22:00',132.328,132.334,132.328,132.333,58.16,132.336,132.342,132.335,132.341,112.74,False
'2018-04-30T04:23:00',132.334,132.334,132.329,132.33,67.74,132.341,132.342,132.337,132.339,119.36,False
'2018-04-30T04:24:00',132.33,132.333,132.328,132.329,65.39,132.339,132.342,132.336,132.337,59.5,True
'2018-04-30T04:25:00',132.329,132.338,132.328,132.329,172.87,132.338,132.346,132.336,132.338,153.55,False
'2018-04-30T04:26:00',132.328,132.332,132.323,132.33,135.06,132.338,132.339,132.331,132.337,131.51,True
'2018-04-30T04:27:00',132.33,132.338,132.326,132.332,115.4,132.338,132.345,132.334,132.339,145.71,False
'2018-04-30T04:28:00',132.332,132.334,132.329,132.329,73.39,132.339,132.342,132.337,132.337,87.45,False
'2018-04-30T04:29:00',132.329,132.329,132.328,132.328,102.92,132.337,132.337,132.337,132.337,71.14,True
'2018-04-30T04:30:00',132.328,132.331,132.326,132.328,223.28,132.337,132.339,132.332,132.337,174.54,True
'2018-04-30T04:31:00',132.328,132.345,132.328,132.343,180.56,132.337,132.353,132.336,132.351,177.43,False
'2018-04-30T04:32:00',132.341,132.345,132.338,132.343,128.21,132.349,132.353,132.346,132.351,137.9,True
'2018-04-30T04:33:00',132.343,132.346,132.335,132.34,172.04,132.351,132.353,132.342,132.346,135.27,False
'2018-04-30T04:34:00',132.338,132.34,132.332,132.332,195.9,132.347,132.347,132.337,132.337,121.58,False
'2018-04-30T04:35:00',132.332,132.338,132.33,132.334,180.88,132.336,132.342,132.336,132.339,102.6,False
'2018-04-30T04:36:00',132.332,132.336,132.329,132.33,138.99,132.338,132.34,132.336,132.336,140.77,False
'2018-04-30T04:37:00',132.33,132.33,132.318,132.318,188.74,132.337,132.337,132.325,132.325,185.0,False
'2018-04-30T04:38:00',132.318,132.321,132.315,132.315,155.57,132.325,132.327,132.321,132.323,146.16,False
'2018-04-30T04:39:00',132.316,132.317,132.315,132.316,88.09,132.323,132.325,132.319,132.323,83.51,True
'2018-04-30T04:40:00',132.316,132.322,132.312,132.318,129.5,132.324,132.331,132.318,132.325,137.31,False
'2018-04-30T04:41:00',132.318,132.318,132.314,132.314,58.53,132.326,132.327,132.321,132.321,69.65,True
'2018-04-30T04:42:00',132.314,132.327,132.314,132.322,153.68,132.322,132.337,132.32,132.331,121.76,True
'2018-04-30T04:43:00',132.322,132.328,132.31,132.311,179.13,132.331,132.337,132.317,132.317,199.88,True
'2018-04-30T04:44:00',132.311,132.329,132.31,132.325,160.06,132.317,132.337,132.317,132.334,180.22,False
'2018-04-30T04:45:00',132.326,132.327,132.317,132.327,183.32,132.335,132.336,132.325,132.336,152.7,True
'2018-04-30T04:46:00',132.327,132.336,132.322,132.335,82.35,132.335,132.344,132.33,132.344,130.37,True
'2018-04-30T04:47:00',132.336,132.342,132.326,132.342,163.01,132.344,132.351,132.331,132.351,160.58,True
'2018-04-30T04:48:00',132.341,132.35,132.338,132.35,110.43,132.35,132.356,132.347,132.356,172.29,False
'2018-04-30T04:49:00',132.35,132.35,132.338,132.34,113.39,132.356,132.356,132.346,132.348,104.21,False
'2018-04-30T04:50:00',132.34,132.345,132.337,132.34,81.26,132.348,132.353,132.345,132.348,106.91,False
'2018-04-30T04:51:00',132.34,132.343,132.333,132.334,86.56,132.348,132.351,132.342,132.342,115.27,False
'2018-04-30T04:52:00',132.332,132.332,132.325,132.326,168.56,132.34,132.34,132.333,132.334,144.69,False
'2018-04-30T04:53:00',132.325,132.329,132.325,132.329,74.46,132.334,132.337,132.333,132.337,120.65,True
'2018-04-30T04:54:00',132.328,132.334,132.31,132.311,145.57,132.337,132.34,132.32,132.32,170.71,False
'2018-04-30T04:55:00',132.311,132.323,132.311,132.321,95.26,132.32,132.331,132.32,132.328,137.43,True
'2018-04-30T04:56:00',132.321,132.325,132.316,132.321,214.32,132.328,132.334,132.324,132.33,246.19,False
'2018-04-30T04:57:00',132.321,132.322,132.3,132.307,183.6,132.33,132.33,132.308,132.315,236.13,False
'2018-04-30T04:58:00',132.306,132.321,132.305,132.313,119.13,132.315,132.328,132.314,132.32,154.96,True
'2018-04-30T04:59:00',132.313,132.342,132.311,132.329,160.06,132.32,132.345,132.318,132.334,236.94,True
'2018-04-30T05:00:00',132.329,132.343,132.326,132.335,148.76,132.335,132.35,132.334,132.342,188.05,True
'2018-04-30T05:01:00',132.334,132.352,132.328,132.35,166.74,132.343,132.36,132.337,132.359,175.18,True
'2018-04-30T05:02:00',132.35,132.355,132.346,132.353,50.08,132.36,132.364,132.354,132.361,75.28,False
'2018-04-30T05:03:00',132.353,132.353,132.334,132.338,122.18,132.362,132.362,132.343,132.346,103.32,False
'2018-04-30T05:04:00',132.338,132.338,132.313,132.314,171.6,132.345,132.345,132.322,132.322,135.01,False
'2018-04-30T05:05:00',132.314,132.319,132.314,132.318,68.13,132.322,132.327,132.322,132.327,71.33,True
'2018-04-30T05:06:00',132.319,132.329,132.319,132.328,61.2,132.328,132.334,132.328,132.332,76.82,True
'2018-04-30T05:07:00',132.327,132.346,132.322,132.334,171.93,132.332,132.352,132.33,132.342,199.11,False
'2018-04-30T05:08:00',132.334,132.344,132.334,132.342,71.01,132.342,132.352,132.342,132.348,99.74,False
'2018-04-30T05:09:00',132.341,132.341,132.326,132.33,109.89,132.346,132.346,132.333,132.338,137.91,False
'2018-04-30T05:10:00',132.33,132.331,132.325,132.325,105.48,132.339,132.339,132.333,132.333,150.19,False
'2018-04-30T05:11:00',132.326,132.327,132.322,132.325,134.44,132.333,132.336,132.331,132.334,126.49,False
'2018-04-30T05:12:00',132.325,132.327,132.32,132.327,61.82,132.334,132.335,132.329,132.335,99.16,True
'2018-04-30T05:13:00',132.326,132.331,132.323,132.331,65.9,132.335,132.34,132.332,132.339,106.55,False
'2018-04-30T05:14:00',132.33,132.33,132.32,132.321,69.2,132.338,132.339,132.328,132.33,97.44,False
'2018-04-30T05:15:00',132.321,132.321,132.312,132.316,92.25,132.329,132.33,132.318,132.324,133.14,False
'2018-04-30T05:16:00',132.316,132.321,132.31,132.317,97.35,132.324,132.33,132.317,132.326,101.98,False
'2018-04-30T05:17:00',132.317,132.319,132.307,132.307,101.51,132.326,132.327,132.316,132.317,136.88,False
'2018-04-30T05:18:00',132.307,132.308,132.299,132.305,133.58,132.315,132.316,132.306,132.314,156.58,True
'2018-04-30T05:19:00',132.305,132.317,132.303,132.317,79.82,132.313,132.325,132.312,132.324,106.9,False
'2018-04-30T05:20:00',132.315,132.317,132.311,132.311,58.69,132.323,132.325,132.319,132.319,86.35,False
'2018-04-30T05:21:00',132.311,132.316,132.311,132.316,57.06,132.319,132.325,132.318,132.324,90.11,False
'2018-04-30T05:22:00',132.316,132.316,132.313,132.313,21.0,132.324,132.324,132.317,132.319,44.4,False
'2018-04-30T05:23:00',132.313,132.313,132.311,132.312,48.39,132.318,132.319,132.317,132.318,66.44,True
'2018-04-30T05:24:00',132.312,132.315,132.309,132.309,51.3,132.319,132.322,132.315,132.315,59.41,False
'2018-04-30T05:25:00',132.309,132.309,132.298,132.305,168.64,132.315,132.317,132.306,132.314,187.05,True
'2018-04-30T05:26:00',132.305,132.312,132.304,132.312,66.78,132.313,132.32,132.312,132.32,146.57,False
'2018-04-30T05:27:00',132.312,132.312,132.306,132.306,77.56,132.32,132.32,132.315,132.315,78.55,False
'2018-04-30T05:28:00',132.306,132.309,132.306,132.308,74.3,132.315,132.316,132.314,132.315,61.63,True
'2018-04-30T05:29:00',132.308,132.311,132.308,132.31,57.8,132.315,132.319,132.315,132.317,41.33,False
'2018-04-30T05:30:00',132.31,132.311,132.309,132.311,70.76,132.317,132.319,132.317,132.318,46.97,True
'2018-04-30T05:31:00',132.311,132.312,132.309,132.312,53.47,132.318,132.32,132.317,132.32,44.9,False
'2018-04-30T05:32:00',132.312,132.312,132.305,132.309,128.09,132.32,132.32,132.313,132.316,108.29,True
'2018-04-30T05:33:00',132.309,132.316,132.309,132.312,96.67,132.316,132.325,132.316,132.32,67.77,True
'2018-04-30T05:34:00',132.312,132.329,132.311,132.318,74.33,132.32,132.337,132.32,132.326,106.28,False
'2018-04-30T05:35:00',132.318,132.318,132.308,132.308,91.17,132.327,132.327,132.316,132.317,70.12,False
'2018-04-30T05:36:00',132.308,132.309,132.302,132.304,102.83,132.317,132.318,132.31,132.312,97.35,False
'2018-04-30T05:37:00',132.303,132.305,132.301,132.301,76.8,132.312,132.312,132.308,132.308,60.69,False
'2018-04-30T05:38:00',132.301,132.301,132.298,132.298,52.18,132.309,132.309,132.306,132.307,55.63,True
'2018-04-30T05:39:00',132.298,132.302,132.298,132.301,68.09,132.306,132.31,132.306,132.309,65.08,True
'2018-04-30T05:40:00',132.301,132.311,132.301,132.311,56.43,132.31,132.318,132.309,132.318,49.04,False
'2018-04-30T05:41:00',132.311,132.311,132.302,132.302,73.08,132.318,132.318,132.31,132.311,98.57,False
'2018-04-30T05:42:00',132.302,132.302,132.294,132.3,82.75,132.311,132.311,132.3,132.309,127.86,True
'2018-04-30T05:43:00',132.3,132.307,132.3,132.307,104.99,132.309,132.315,132.308,132.315,146.34,True
'2018-04-30T05:44:00',132.31,132.31,132.308,132.309,66.04,132.315,132.318,132.315,132.316,83.49,True
'2018-04-30T05:45:00',132.308,132.313,132.308,132.309,62.79,132.316,132.321,132.315,132.315,72.47,False
'2018-04-30T05:46:00',132.309,132.313,132.309,132.311,109.63,132.316,132.321,132.315,132.318,146.05,True
'2018-04-30T05:47:00',132.311,132.318,132.31,132.316,130.69,132.319,132.326,132.318,132.325,177.72,True
'2018-04-30T05:48:00',132.316,132.322,132.316,132.322,151.2,132.325,132.33,132.323,132.329,153.54,True
'2018-04-30T05:49:00',132.322,132.323,132.322,132.322,75.38,132.329,132.33,132.329,132.33,106.63,True
'2018-04-30T05:50:00',132.322,132.325,132.321,132.322,38.21,132.33,132.331,132.329,132.33,84.41,False
'2018-04-30T05:51:00',132.322,132.323,132.313,132.315,122.54,132.33,132.33,132.32,132.323,130.21,False
'2018-04-30T05:52:00',132.315,132.316,132.311,132.313,69.43,132.323,132.324,132.319,132.322,93.76,True
'2018-04-30T05:53:00',132.313,132.32,132.313,132.32,113.28,132.322,132.328,132.322,132.328,114.74,True
'2018-04-30T05:54:00',132.32,132.322,132.32,132.32,33.53,132.328,132.33,132.328,132.329,61.42,True
'2018-04-30T05:55:00',132.32,132.323,132.319,132.321,44.55,132.329,132.33,132.325,132.329,79.64,False
'2018-04-30T05:56:00',132.321,132.321,132.31,132.311,92.98,132.329,132.329,132.319,132.319,182.77,True
'2018-04-30T05:57:00',132.31,132.321,132.31,132.321,133.51,132.319,132.33,132.318,132.328,116.86,False
'2018-04-30T05:58:00',132.321,132.321,132.314,132.314,84.02,132.329,132.329,132.321,132.321,98.69,False
'2018-04-30T05:59:00',132.313,132.316,132.307,132.316,86.65,132.321,132.324,132.316,132.324,82.83,True
'2018-04-30T06:00:00',132.316,132.32,132.315,132.316,124.9,132.324,132.326,132.324,132.325,124.63,False
'2018-04-30T06:01:00',132.316,132.316,132.306,132.311,101.49,132.324,132.325,132.311,132.319,126.9,False
'2018-04-30T06:02:00',132.311,132.313,132.304,132.31,130.03,132.318,132.319,132.312,132.319,108.22,True
'2018-04-30T06:03:00',132.311,132.314,132.305,132.314,101.64,132.318,132.322,132.312,132.322,174.71,True
'2018-04-30T06:04:00',132.315,132.317,132.312,132.317,67.26,132.322,132.324,132.319,132.324,80.82,True
'2018-04-30T06:05:00',132.319,132.322,132.314,132.322,52.48,132.324,132.328,132.322,132.328,81.1,False
'2018-04-30T06:06:00',132.32,132.321,132.319,132.32,43.74,132.328,132.329,132.327,132.327,48.45,True
'2018-04-30T06:07:00',132.32,132.328,132.319,132.327,187.15,132.328,132.333,132.327,132.333,126.94,True
'2018-04-30T06:08:00',132.327,132.331,132.324,132.331,95.15,132.333,132.338,132.332,132.338,92.75,True
'2018-04-30T06:09:00',132.331,132.335,132.327,132.328,109.15,132.338,132.342,132.335,132.335,85.63,False
'2018-04-30T06:10:00',132.327,132.33,132.326,132.326,76.21,132.335,132.336,132.332,132.334,93.09,True
'2018-04-30T06:11:00',132.327,132.333,132.325,132.332,73.09,132.334,132.34,132.332,132.338,94.69,False
'2018-04-30T06:12:00',132.332,132.332,132.328,132.328,59.78,132.338,132.341,132.333,132.335,84.48,True
'2018-04-30T06:13:00',132.328,132.335,132.328,132.335,33.0,132.335,132.341,132.335,132.341,60.26,True
'2018-04-30T06:14:00',132.335,132.347,132.334,132.347,52.0,132.341,132.351,132.34,132.351,83.16,True
'2018-04-30T06:15:00',132.349,132.35,132.342,132.345,34.71,132.351,132.353,132.346,132.35,61.66,False
'2018-04-30T06:16:00',132.345,132.345,132.342,132.342,59.84,132.35,132.35,132.349,132.35,96.49,True
'2018-04-30T06:17:00',132.342,132.365,132.342,132.364,97.74,132.35,132.371,132.35,132.37,137.1,True
'2018-04-30T06:18:00',132.364,132.374,132.355,132.37,144.35,132.37,132.381,132.363,132.379,205.82,True
'2018-04-30T06:19:00',132.37,132.378,132.37,132.376,65.92,132.378,132.384,132.378,132.383,100.94,True
'2018-04-30T06:20:00',132.376,132.378,132.369,132.369,57.76,132.383,132.385,132.374,132.374,98.25,False
'2018-04-30T06:21:00',132.369,132.375,132.368,132.369,63.12,132.374,132.382,132.374,132.377,104.5,False
'2018-04-30T06:22:00',132.369,132.37,132.36,132.367,87.85,132.377,132.378,132.367,132.373,98.9,True
'2018-04-30T06:23:00',132.367,132.372,132.36,132.36,57.76,132.374,132.378,132.365,132.367,123.25,False
'2018-04-30T06:24:00',132.36,132.364,132.354,132.362,87.28,132.367,132.37,132.36,132.366,148.4,False
'2018-04-30T06:25:00',132.362,132.362,132.356,132.358,37.86,132.367,132.367,132.362,132.366,64.02,True
'2018-04-30T06:26:00',132.358,132.362,132.349,132.351,107.21,132.366,132.369,132.356,132.359,120.32,False
'2018-04-30T06:27:00',132.352,132.352,132.349,132.351,74.7,132.36,132.36,132.356,132.358,59.24,True
'2018-04-30T06:28:00',132.351,132.355,132.351,132.354,85.03,132.358,132.362,132.358,132.361,58.24,True
'2018-04-30T06:29:00',132.354,132.357,132.353,132.356,87.11,132.361,132.363,132.36,132.363,95.13,True
'2018-04-30T06:30:00',132.356,132.363,132.355,132.363,92.16,132.363,132.37,132.362,132.367,97.83,True
'2018-04-30T06:31:00',132.363,132.372,132.363,132.369,41.35,132.367,132.375,132.367,132.375,78.84,True
'2018-04-30T06:32:00',132.369,132.371,132.357,132.358,106.64,132.375,132.379,132.365,132.367,131.02,False
'2018-04-30T06:33:00',132.358,132.362,132.358,132.362,71.36,132.367,132.37,132.367,132.37,95.55,False
'2018-04-30T06:34:00',132.362,132.362,132.343,132.343,51.53,132.37,132.37,132.35,132.351,67.14,False
'2018-04-30T06:35:00',132.342,132.357,132.342,132.345,112.17,132.351,132.363,132.348,132.352,91.54,True
'2018-04-30T06:36:00',132.345,132.359,132.345,132.358,216.45,132.352,132.365,132.352,132.365,199.84,True
'2018-04-30T06:37:00',132.358,132.36,132.35,132.352,100.75,132.364,132.365,132.358,132.359,131.83,False
'2018-04-30T06:38:00',132.352,132.357,132.352,132.356,29.19,132.359,132.365,132.359,132.365,53.88,True
'2018-04-30T06:39:00',132.356,132.358,132.355,132.356,58.06,132.365,132.365,132.363,132.364,148.18,True
'2018-04-30T06:40:00',132.356,132.36,132.356,132.359,56.33,132.363,132.368,132.363,132.367,111.35,False
'2018-04-30T06:41:00',132.359,132.36,132.356,132.356,55.84,132.367,132.367,132.362,132.363,97.07,False
'2018-04-30T06:42:00',132.356,132.358,132.346,132.346,90.57,132.363,132.364,132.352,132.354,119.11,False
'2018-04-30T06:43:00',132.346,132.351,132.346,132.351,89.7,132.354,132.36,132.354,132.36,115.93,True
'2018-04-30T06:44:00',132.351,132.353,132.35,132.353,110.7,132.36,132.36,132.359,132.36,131.67,True
'2018-04-30T06:45:00',132.353,132.358,132.351,132.358,102.76,132.36,132.365,132.36,132.365,107.82,False
'2018-04-30T06:46:00',132.357,132.358,132.347,132.348,201.03,132.365,132.365,132.353,132.356,280.88,False
'2018-04-30T06:47:00',132.347,132.35,132.345,132.35,122.16,132.356,132.359,132.351,132.359,129.62,True
'2018-04-30T06:48:00',132.35,132.351,132.33,132.345,165.81,132.359,132.36,132.339,132.354,107.22,False
'2018-04-30T06:49:00',132.345,132.345,132.344,132.344,92.47,132.354,132.354,132.352,132.353,83.45,True
'2018-04-30T06:50:00',132.344,132.35,132.337,132.338,45.92,132.352,132.358,132.344,132.345,59.22,True
'2018-04-30T06:51:00',132.339,132.359,132.333,132.355,132.01,132.345,132.366,132.343,132.362,155.79,False
'2018-04-30T06:52:00',132.355,132.356,132.342,132.348,93.98,132.362,132.363,132.351,132.355,115.8,True
'2018-04-30T06:53:00',132.348,132.357,132.347,132.357,75.89,132.355,132.363,132.355,132.363,51.34,True
'2018-04-30T06:54:00',132.357,132.363,132.355,132.363,62.18,132.363,132.371,132.362,132.37,115.33,True
'2018-04-30T06:55:00',132.363,132.369,132.363,132.363,179.78,132.371,132.375,132.37,132.371,103.96,False
'2018-04-30T06:56:00',132.363,132.364,132.357,132.364,178.95,132.371,132.374,132.366,132.373,133.15,True
'2018-04-30T06:57:00',132.363,132.372,132.363,132.369,118.7,132.374,132.383,132.372,132.378,101.07,False
'2018-04-30T06:58:00',132.369,132.37,132.362,132.362,97.35,132.378,132.379,132.37,132.372,106.18,False
'2018-04-30T06:59:00',132.362,132.367,132.361,132.367,65.38,132.371,132.373,132.37,132.373,60.4,True
'2018-04-30T07:00:00',132.367,132.374,132.362,132.374,116.84,132.374,132.381,132.37,132.38,118.82,True
'2018-04-30T07:01:00',132.374,132.375,132.367,132.367,78.44,132.38,132.381,132.374,132.374,109.16,False
'2018-04-30T07:02:00',132.367,132.368,132.363,132.365,93.52,132.374,132.376,132.371,132.372,92.89,False
'2018-04-30T07:03:00',132.365,132.367,132.364,132.365,101.38,132.373,132.375,132.37,132.372,89.63,False
'2018-04-30T07:04:00',132.365,132.367,132.362,132.363,118.72,132.372,132.375,132.37,132.371,114.64,True
'2018-04-30T07:05:00',132.364,132.368,132.358,132.367,118.59,132.371,132.376,132.365,132.375,99.44,True
'2018-04-30T07:06:00',132.368,132.371,132.363,132.363,68.74,132.375,132.377,132.369,132.37,70.82,False
'2018-04-30T07:07:00',132.363,132.364,132.349,132.35,106.0,132.37,132.371,132.357,132.357,95.77,False
'2018-04-30T07:08:00',132.349,132.359,132.349,132.359,56.12,132.358,132.365,132.356,132.365,61.7,True
'2018-04-30T07:09:00',132.359,132.366,132.357,132.366,69.43,132.364,132.37,132.361,132.37,77.06,True
'2018-04-30T07:10:00',132.366,132.367,132.365,132.367,20.38,132.372,132.372,132.37,132.372,28.02,True
'2018-04-30T07:11:00',132.368,132.368,132.366,132.368,92.26,132.372,132.376,132.371,132.374,133.78,False
'2018-04-30T07:12:00',132.368,132.368,132.359,132.365,160.58,132.374,132.374,132.365,132.37,213.7,True
'2018-04-30T07:13:00',132.365,132.37,132.363,132.368,146.58,132.37,132.376,132.369,132.374,200.12,True
'2018-04-30T07:14:00',132.368,132.37,132.368,132.37,179.3,132.374,132.378,132.374,132.376,249.88,True
'2018-04-30T07:15:00',132.37,132.373,132.37,132.373,92.25,132.376,132.379,132.376,132.379,144.22,True
'2018-04-30T07:16:00',132.373,132.377,132.372,132.372,107.45,132.379,132.385,132.379,132.38,90.56,False
'2018-04-30T07:17:00',132.372,132.373,132.368,132.373,360.94,132.379,132.38,132.375,132.38,394.58,True
'2018-04-30T07:18:00',132.373,132.374,132.368,132.372,134.63,132.38,132.381,132.375,132.378,122.56,True
'2018-04-30T07:19:00',132.372,132.375,132.363,132.375,86.57,132.38,132.382,132.37,132.381,115.75,True
'2018-04-30T07:20:00',132.375,132.39,132.375,132.388,150.18,132.381,132.393,132.381,132.393,157.4,True
'2018-04-30T07:21:00',132.388,132.396,132.382,132.396,188.94,132.393,132.401,132.39,132.4,127.65,True
'2018-04-30T07:22:00',132.396,132.397,132.382,132.385,106.51,132.401,132.402,132.388,132.392,72.37,False
'2018-04-30T07:23:00',132.385,132.386,132.381,132.385,74.74,132.392,132.395,132.388,132.393,51.59,True
'2018-04-30T07:24:00',132.385,132.392,132.384,132.386,191.5,132.392,132.399,132.391,132.393,111.19,True
'2018-04-30T07:25:00',132.386,132.41,132.386,132.41,215.7,132.393,132.418,132.392,132.415,210.86,True
'2018-04-30T07:26:00',132.408,132.412,132.401,132.41,112.75,132.415,132.417,132.41,132.417,93.04,True
'2018-04-30T07:27:00',132.409,132.415,132.408,132.41,91.46,132.416,132.423,132.415,132.418,96.84,True
'2018-04-30T07:28:00',132.41,132.44,132.41,132.434,87.49,132.418,132.445,132.417,132.441,97.18,False
'2018-04-30T07:29:00',132.433,132.438,132.428,132.435,98.46,132.441,132.444,132.435,132.443,169.19,True
'2018-04-30T07:30:00',132.435,132.441,132.428,132.439,98.88,132.443,132.446,132.434,132.445,138.93,False
'2018-04-30T07:31:00',132.436,132.436,132.41,132.423,113.78,132.437,132.437,132.417,132.43,160.63,True
'2018-04-30T07:32:00',132.423,132.44,132.422,132.437,65.0,132.431,132.446,132.43,132.445,100.33,True
'2018-04-30T07:33:00',132.436,132.44,132.436,132.438,61.1,132.444,132.447,132.443,132.445,54.18,True
'2018-04-30T07:34:00',132.437,132.443,132.436,132.44,159.03,132.445,132.45,132.443,132.446,164.77,False
'2018-04-30T07:35:00',132.44,132.442,132.437,132.441,147.08,132.448,132.45,132.443,132.45,128.22,False
'2018-04-30T07:36:00',132.441,132.441,132.433,132.433,80.44,132.45,132.45,132.44,132.44,91.29,False
'2018-04-30T07:37:00',132.435,132.436,132.426,132.435,106.32,132.441,132.444,132.434,132.439,98.65,True
'2018-04-30T07:38:00',132.434,132.44,132.426,132.44,160.32,132.439,132.444,132.434,132.444,90.8,True
'2018-04-30T07:39:00',132.44,132.452,132.439,132.446,93.77,132.444,132.456,132.444,132.453,63.82,False
'2018-04-30T07:40:00',132.445,132.448,132.438,132.443,120.87,132.453,132.453,132.442,132.445,137.03,True
'2018-04-30T07:41:00',132.442,132.454,132.441,132.448,112.34,132.445,132.458,132.445,132.455,109.47,False
'2018-04-30T07:42:00',132.45,132.45,132.44,132.443,93.8,132.456,132.456,132.447,132.45,84.1,False
'2018-04-30T07:43:00',132.444,132.445,132.44,132.441,97.5,132.45,132.451,132.448,132.449,73.88,True
'2018-04-30T07:44:00',132.441,132.446,132.44,132.445,109.53,132.449,132.454,132.445,132.452,79.97,False
'2018-04-30T07:45:00',132.445,132.445,132.434,132.44,100.07,132.453,132.453,132.438,132.445,87.49,False
'2018-04-30T07:46:00',132.44,132.445,132.435,132.44,93.59,132.445,132.449,132.44,132.447,76.12,True
'2018-04-30T07:47:00',132.44,132.445,132.435,132.442,85.3,132.447,132.451,132.441,132.449,70.1,True
'2018-04-30T07:48:00',132.44,132.451,132.435,132.451,90.98,132.446,132.459,132.443,132.459,113.71,True
'2018-04-30T07:49:00',132.451,132.455,132.448,132.451,155.77,132.459,132.462,132.455,132.459,165.4,True
'2018-04-30T07:50:00',132.451,132.463,132.451,132.46,152.32,132.459,132.47,132.459,132.466,161.84,True
'2018-04-30T07:51:00',132.461,132.47,132.46,132.465,131.06,132.468,132.477,132.468,132.47,123.96,False
'2018-04-30T07:52:00',132.465,132.465,132.459,132.464,82.34,132.471,132.471,132.466,132.47,92.83,True
'2018-04-30T07:53:00',132.465,132.465,132.457,132.457,159.67,132.47,132.472,132.464,132.465,132.81,False
'2018-04-30T07:54:00',132.457,132.463,132.449,132.463,175.66,132.464,132.47,132.456,132.47,203.63,True
'2018-04-30T07:55:00',132.46,132.468,132.454,132.46,158.82,132.467,132.474,132.463,132.467,133.88,False
'2018-04-30T07:56:00',132.461,132.461,132.451,132.451,114.05,132.467,132.467,132.454,132.454,120.24,False
'2018-04-30T07:57:00',132.451,132.452,132.447,132.452,86.96,132.455,132.46,132.454,132.459,124.04,True
'2018-04-30T07:58:00',132.452,132.455,132.449,132.449,104.19,132.459,132.462,132.456,132.456,79.47,True
'2018-04-30T07:59:00',132.449,132.457,132.448,132.456,82.66,132.456,132.464,132.456,132.461,113.74,False
'2018-04-30T08:00:00',132.455,132.457,132.428,132.438,163.91,132.461,132.463,132.435,132.444,149.31,False
'2018-04-30T08:01:00',132.439,132.439,132.406,132.422,191.02,132.444,132.446,132.415,132.428,195.96,True
'2018-04-30T08:02:00',132.423,132.449,132.423,132.434,210.85,132.428,132.455,132.428,132.44,173.07,False
'2018-04-30T08:03:00',132.434,132.435,132.42,132.427,156.54,132.44,132.443,132.424,132.43,114.09,False
'2018-04-30T08:04:00',132.424,132.428,132.409,132.417,161.0,132.43,132.43,132.414,132.421,110.68,False
'2018-04-30T08:05:00',132.417,132.417,132.404,132.405,216.64,132.421,132.421,132.41,132.411,174.21,True
'2018-04-30T08:06:00',132.403,132.418,132.399,132.408,144.83,132.41,132.422,132.406,132.41,165.74,False
'2018-04-30T08:07:00',132.408,132.409,132.399,132.409,142.89,132.412,132.416,132.404,132.416,123.13,True
'2018-04-30T08:08:00',132.408,132.418,132.404,132.408,159.26,132.416,132.424,132.41,132.416,145.55,True
'2018-04-30T08:09:00',132.41,132.424,132.41,132.417,252.35,132.416,132.431,132.416,132.425,259.62,True
'2018-04-30T08:10:00',132.417,132.426,132.414,132.425,223.46,132.424,132.434,132.422,132.432,305.92,True
'2018-04-30T08:11:00',132.425,132.434,132.417,132.433,312.54,132.432,132.441,132.423,132.439,296.64,True
'2018-04-30T08:12:00',132.434,132.445,132.428,132.441,203.13,132.439,132.452,132.434,132.448,153.0,True
'2018-04-30T08:13:00',132.441,132.448,132.419,132.431,315.36,132.448,132.457,132.426,132.438,253.77,False
'2018-04-30T08:14:00',132.429,132.448,132.425,132.438,269.16,132.437,132.455,132.432,132.445,190.39,True
'2018-04-30T08:15:00',132.438,132.449,132.429,132.445,227.42,132.447,132.456,132.438,132.453,239.01,False
'2018-04-30T08:16:00',132.448,132.449,132.419,132.422,226.62,132.454,132.455,132.426,132.431,239.88,False
'2018-04-30T08:17:00',132.422,132.438,132.422,132.438,220.93,132.431,132.446,132.431,132.446,221.49,True
'2018-04-30T08:18:00',132.441,132.445,132.417,132.424,230.47,132.449,132.452,132.425,132.431,230.66,True
'2018-04-30T08:19:00',132.424,132.448,132.417,132.446,245.25,132.431,132.45,132.425,132.448,357.08,True
'2018-04-30T08:20:00',132.449,132.452,132.428,132.428,146.29,132.452,132.456,132.436,132.436,247.02,False
'2018-04-30T08:21:00',132.428,132.432,132.417,132.421,152.48,132.435,132.438,132.425,132.429,139.99,False
'2018-04-30T08:22:00',132.419,132.422,132.394,132.407,298.96,132.427,132.43,132.401,132.41,285.47,False
'2018-04-30T08:23:00',132.406,132.416,132.38,132.383,167.97,132.41,132.418,132.384,132.387,218.69,False
'2018-04-30T08:24:00',132.383,132.395,132.382,132.39,186.27,132.386,132.403,132.385,132.397,236.33,True
'2018-04-30T08:25:00',132.391,132.414,132.391,132.412,145.28,132.398,132.42,132.398,132.416,213.51,False
'2018-04-30T08:26:00',132.412,132.412,132.392,132.398,209.4,132.416,132.417,132.398,132.406,252.53,False
'2018-04-30T08:27:00',132.398,132.402,132.391,132.391,122.21,132.406,132.41,132.398,132.399,123.84,False
'2018-04-30T08:28:00',132.391,132.399,132.38,132.399,190.44,132.399,132.405,132.386,132.405,248.35,True
'2018-04-30T08:29:00',132.399,132.439,132.399,132.434,242.1,132.405,132.445,132.405,132.44,267.05,True
'2018-04-30T08:30:00',132.433,132.447,132.43,132.445,167.14,132.44,132.452,132.439,132.45,211.46,True
'2018-04-30T08:31:00',132.445,132.457,132.424,132.43,213.96,132.45,132.462,132.43,132.436,270.09,False
'2018-04-30T08:32:00',132.434,132.447,132.43,132.445,141.5,132.438,132.453,132.435,132.45,172.83,True
'2018-04-30T08:33:00',132.444,132.454,132.44,132.447,216.79,132.45,132.458,132.445,132.454,202.54,True
'2018-04-30T08:34:00',132.448,132.474,132.448,132.464,246.1,132.454,132.48,132.454,132.469,218.14,False
'2018-04-30T08:35:00',132.465,132.474,132.455,132.471,210.41,132.471,132.479,132.462,132.477,171.84,False
'2018-04-30T08:36:00',132.47,132.473,132.426,132.428,271.46,132.477,132.478,132.431,132.433,251.21,False
'2018-04-30T08:37:00',132.431,132.454,132.42,132.45,292.15,132.436,132.46,132.426,132.455,254.74,True
'2018-04-30T08:38:00',132.45,132.465,132.447,132.459,145.42,132.456,132.469,132.451,132.466,208.77,True
'2018-04-30T08:39:00',132.459,132.473,132.458,132.47,155.03,132.466,132.478,132.462,132.475,145.38,True
'2018-04-30T08:40:00',132.471,132.485,132.464,132.477,261.36,132.475,132.491,132.469,132.482,318.66,False
'2018-04-30T08:41:00',132.477,132.477,132.452,132.452,152.39,132.484,132.484,132.455,132.456,159.8,False
'2018-04-30T08:42:00',132.451,132.471,132.444,132.458,146.67,132.455,132.474,132.448,132.46,158.42,True
'2018-04-30T08:43:00',132.458,132.472,132.456,132.462,147.49,132.461,132.478,132.461,132.465,169.09,False
'2018-04-30T08:44:00',132.46,132.469,132.45,132.464,145.05,132.465,132.474,132.456,132.469,162.95,False
'2018-04-30T08:45:00',132.463,132.465,132.444,132.444,128.45,132.469,132.47,132.45,132.45,173.78,False
'2018-04-30T08:46:00',132.447,132.452,132.432,132.445,178.91,132.452,132.459,132.438,132.45,188.82,True
'2018-04-30T08:47:00',132.445,132.455,132.442,132.455,127.82,132.451,132.461,132.448,132.46,136.64,True
'2018-04-30T08:48:00',132.455,132.46,132.45,132.459,122.32,132.46,132.466,132.454,132.466,125.76,True
'2018-04-30T08:49:00',132.459,132.461,132.445,132.448,128.16,132.465,132.466,132.449,132.454,132.1,False
'2018-04-30T08:50:00',132.445,132.453,132.432,132.434,123.6,132.45,132.456,132.438,132.439,206.54,True
'2018-04-30T08:51:00',132.437,132.46,132.435,132.458,147.02,132.441,132.465,132.44,132.463,233.03,True
'2018-04-30T08:52:00',132.458,132.476,132.444,132.469,174.28,132.465,132.481,132.45,132.473,220.31,True
'2018-04-30T08:53:00',132.472,132.498,132.469,132.49,152.55,132.475,132.502,132.474,132.495,233.59,True
'2018-04-30T08:54:00',132.49,132.519,132.488,132.504,172.49,132.495,132.524,132.493,132.51,217.67,True
'2018-04-30T08:55:00',132.504,132.519,132.498,132.503,150.83,132.51,132.525,132.503,132.508,222.09,True
'2018-04-30T08:56:00',132.503,132.523,132.503,132.522,130.81,132.508,132.529,132.508,132.526,118.98,True
'2018-04-30T08:57:00',132.522,132.533,132.517,132.533,117.86,132.528,132.538,132.523,132.538,138.1,True
'2018-04-30T08:58:00',132.533,132.536,132.503,132.504,109.15,132.538,132.541,132.508,132.508,127.73,False
'2018-04-30T08:59:00',132.504,132.509,132.478,132.505,192.39,132.51,132.515,132.484,132.512,179.92,True
'2018-04-30T09:00:00',132.505,132.531,132.465,132.484,356.06,132.51,132.537,132.47,132.489,305.42,False
'2018-04-30T09:01:00',132.482,132.517,132.482,132.49,166.05,132.489,132.521,132.487,132.492,222.39,False
'2018-04-30T09:02:00',132.489,132.497,132.462,132.482,174.69,132.491,132.499,132.466,132.485,243.6,True
'2018-04-30T09:03:00',132.484,132.502,132.48,132.48,162.25,132.485,132.506,132.483,132.485,248.25,True
'2018-04-30T09:04:00',132.483,132.503,132.479,132.493,172.22,132.485,132.506,132.481,132.498,240.49,True
'2018-04-30T09:05:00',132.496,132.516,132.487,132.487,189.69,132.499,132.519,132.491,132.491,256.78,False
'2018-04-30T09:06:00',132.489,132.503,132.474,132.477,170.32,132.493,132.508,132.48,132.482,203.11,False
'2018-04-30T09:07:00',132.478,132.496,132.472,132.493,192.26,132.483,132.501,132.477,132.499,228.81,True
'2018-04-30T09:08:00',132.494,132.509,132.494,132.503,190.13,132.499,132.515,132.499,132.509,209.99,True
'2018-04-30T09:09:00',132.507,132.536,132.507,132.523,134.21,132.511,132.542,132.511,132.527,208.78,True
'2018-04-30T09:10:00',132.523,132.544,132.516,132.516,176.66,132.528,132.548,132.522,132.522,249.14,False
'2018-04-30T09:11:00',132.52,132.521,132.49,132.509,131.72,132.522,132.524,132.494,132.511,210.68,False
'2018-04-30T09:12:00',132.51,132.511,132.478,132.507,192.71,132.513,132.515,132.482,132.511,197.2,True
'2018-04-30T09:13:00',132.507,132.535,132.497,132.498,187.07,132.509,132.539,132.501,132.503,200.62,False
'2018-04-30T09:14:00',132.498,132.516,132.488,132.495,202.55,132.503,132.519,132.491,132.5,173.06,False
'2018-04-30T09:15:00',132.495,132.509,132.473,132.477,173.44,132.499,132.515,132.478,132.482,169.61,False
'2018-04-30T09:16:00',132.479,132.484,132.461,132.471,205.48,132.482,132.49,132.466,132.477,185.26,False
'2018-04-30T09:17:00',132.47,132.474,132.463,132.465,145.84,132.474,132.481,132.467,132.471,172.34,True
'2018-04-30T09:18:00',132.466,132.482,132.452,132.478,193.49,132.472,132.488,132.459,132.482,240.92,False
'2018-04-30T09:19:00',132.477,132.481,132.451,132.457,200.62,132.481,132.484,132.457,132.464,190.4,False
'2018-04-30T09:20:00',132.457,132.457,132.417,132.418,259.19,132.462,132.463,132.42,132.42,238.28,False
'2018-04-30T09:21:00',132.418,132.421,132.393,132.393,231.01,132.421,132.425,132.397,132.397,176.39,False
'2018-04-30T09:22:00',132.394,132.402,132.385,132.385,223.95,132.4,132.407,132.389,132.391,202.25,False
'2018-04-30T09:23:00',132.386,132.393,132.348,132.371,201.39,132.392,132.398,132.353,132.377,179.28,False
'2018-04-30T09:24:00',132.371,132.384,132.368,132.376,228.4,132.377,132.389,132.375,132.382,217.2,True
'2018-04-30T09:25:00',132.376,132.398,132.375,132.381,203.7,132.381,132.399,132.38,132.385,157.08,False
'2018-04-30T09:26:00',132.379,132.381,132.363,132.366,154.23,132.384,132.385,132.368,132.371,197.28,True
'2018-04-30T09:27:00',132.367,132.381,132.367,132.368,166.79,132.372,132.388,132.372,132.373,175.25,False
'2018-04-30T09:28:00',132.369,132.376,132.358,132.363,155.57,132.371,132.38,132.364,132.368,206.41,False
'2018-04-30T09:29:00',132.362,132.366,132.316,132.327,193.25,132.367,132.37,132.32,132.331,149.52,False
'2018-04-30T09:30:00',132.329,132.351,132.326,132.332,166.43,132.331,132.356,132.331,132.337,193.52,False
'2018-04-30T09:31:00',132.331,132.332,132.293,132.305,186.25,132.337,132.337,132.299,132.31,235.48,False
'2018-04-30T09:32:00',132.302,132.311,132.294,132.297,195.81,132.307,132.316,132.298,132.302,257.71,True
'2018-04-30T09:33:00',132.297,132.32,132.297,132.299,213.11,132.302,132.325,132.302,132.302,235.09,True
'2018-04-30T09:34:00',132.298,132.332,132.298,132.332,293.88,132.302,132.338,132.302,132.338,264.63,True
'2018-04-30T09:35:00',132.334,132.353,132.324,132.341,206.07,132.338,132.359,132.327,132.347,224.77,False
'2018-04-30T09:36:00',132.341,132.348,132.314,132.314,217.35,132.346,132.352,132.319,132.32,202.55,False
'2018-04-30T09:37:00',132.314,132.331,132.311,132.331,158.85,132.32,132.336,132.317,132.336,163.11,True
'2018-04-30T09:38:00',132.332,132.332,132.3,132.304,203.13,132.336,132.336,132.305,132.31,212.23,False
'2018-04-30T09:39:00',132.305,132.321,132.281,132.297,174.49,132.31,132.325,132.287,132.302,204.65,True
'2018-04-30T09:40:00',132.295,132.334,132.292,132.334,116.28,132.3,132.339,132.297,132.338,141.77,True
'2018-04-30T09:41:00',132.333,132.334,132.318,132.333,142.24,132.337,132.34,132.324,132.34,195.09,True
'2018-04-30T09:42:00',132.334,132.343,132.332,132.337,133.22,132.34,132.349,132.338,132.343,162.61,True
'2018-04-30T09:43:00',132.337,132.35,132.337,132.342,132.48,132.343,132.356,132.342,132.348,124.24,True
'2018-04-30T09:44:00',132.343,132.367,132.338,132.344,161.63,132.348,132.372,132.342,132.348,173.3,False
'2018-04-30T09:45:00',132.343,132.344,132.336,132.344,101.5,132.348,132.349,132.34,132.349,111.61,False
'2018-04-30T09:46:00',132.342,132.343,132.319,132.329,116.8,132.348,132.349,132.324,132.334,159.98,False
'2018-04-30T09:47:00',132.328,132.334,132.305,132.318,133.25,132.334,132.339,132.311,132.322,169.28,True
'2018-04-30T09:48:00',132.318,132.337,132.318,132.328,151.98,132.323,132.341,132.323,132.334,183.5,False
'2018-04-30T09:49:00',132.328,132.33,132.31,132.327,113.45,132.334,132.337,132.314,132.331,176.67,True
'2018-04-30T09:50:00',132.329,132.351,132.319,132.351,114.3,132.333,132.358,132.325,132.357,145.68,True
'2018-04-30T09:51:00',132.351,132.357,132.339,132.339,93.56,132.357,132.361,132.344,132.344,121.66,False
'2018-04-30T09:52:00',132.34,132.343,132.323,132.323,87.8,132.344,132.346,132.329,132.329,101.53,False
'2018-04-30T09:53:00',132.326,132.336,132.316,132.333,134.15,132.333,132.341,132.322,132.338,155.32,True
'2018-04-30T09:54:00',132.333,132.356,132.33,132.351,128.64,132.338,132.36,132.335,132.357,189.94,True
'2018-04-30T09:55:00',132.353,132.375,132.353,132.366,215.44,132.357,132.379,132.357,132.372,237.38,True
'2018-04-30T09:56:00',132.367,132.377,132.36,132.361,70.69,132.372,132.38,132.365,132.366,79.14,True
'2018-04-30T09:57:00',132.361,132.377,132.359,132.371,137.29,132.365,132.381,132.365,132.375,176.53,True
'2018-04-30T09:58:00',132.37,132.387,132.358,132.385,163.75,132.376,132.392,132.363,132.392,195.78,True
'2018-04-30T09:59:00',132.387,132.392,132.369,132.386,152.06,132.392,132.397,132.374,132.392,199.8,False
'2018-04-30T10:00:00',132.385,132.39,132.372,132.388,151.82,132.391,132.396,132.378,132.394,230.7,True
'2018-04-30T10:01:00',132.39,132.422,132.388,132.412,187.42,132.394,132.427,132.392,132.417,238.77,True
'2018-04-30T10:02:00',132.41,132.436,132.406,132.429,188.68,132.415,132.44,132.41,132.435,247.95,False
'2018-04-30T10:03:00',132.428,132.43,132.415,132.418,151.28,132.431,132.434,132.419,132.421,220.6,False
'2018-04-30T10:04:00',132.416,132.425,132.414,132.424,109.52,132.419,132.429,132.419,132.427,170.93,True
'2018-04-30T10:05:00',132.424,132.427,132.414,132.42,78.82,132.428,132.429,132.418,132.425,120.41,True
'2018-04-30T10:06:00',132.421,132.428,132.412,132.416,144.01,132.426,132.432,132.416,132.42,183.3,True
'2018-04-30T10:07:00',132.415,132.431,132.415,132.422,170.03,132.42,132.436,132.42,132.427,188.78,False
'2018-04-30T10:08:00',132.422,132.422,132.392,132.393,166.1,132.427,132.427,132.397,132.398,194.62,False
'2018-04-30T10:09:00',132.395,132.399,132.383,132.387,118.22,132.398,132.404,132.389,132.391,172.66,False
'2018-04-30T10:10:00',132.388,132.391,132.352,132.371,200.75,132.391,132.394,132.355,132.374,228.37,False
'2018-04-30T10:11:00',132.372,132.375,132.343,132.346,152.35,132.374,132.377,132.348,132.352,234.52,False
'2018-04-30T10:12:00',132.347,132.368,132.342,132.366,157.63,132.352,132.372,132.348,132.372,203.0,True
'2018-04-30T10:13:00',132.366,132.37,132.348,132.354,144.91,132.372,132.375,132.352,132.359,223.55,True
'2018-04-30T10:14:00',132.353,132.38,132.35,132.378,119.37,132.359,132.385,132.354,132.383,210.34,True
'2018-04-30T10:15:00',132.381,132.384,132.372,132.373,128.98,132.384,132.389,132.375,132.376,151.79,True
'2018-04-30T10:16:00',132.372,132.397,132.37,132.383,126.58,132.375,132.401,132.372,132.387,148.71,False
'2018-04-30T10:17:00',132.384,132.396,132.383,132.396,123.06,132.387,132.399,132.386,132.398,172.88,True
'2018-04-30T10:18:00',132.395,132.428,132.395,132.411,205.23,132.399,132.433,132.399,132.416,279.15,False
'2018-04-30T10:19:00',132.411,132.415,132.399,132.399,162.98,132.416,132.42,132.404,132.404,212.83,False
'2018-04-30T10:20:00',132.399,132.409,132.385,132.385,154.77,132.404,132.414,132.389,132.39,153.27,False
'2018-04-30T10:21:00',132.385,132.401,132.385,132.392,91.27,132.39,132.405,132.39,132.396,107.51,False
'2018-04-30T10:22:00',132.391,132.394,132.373,132.379,100.54,132.395,132.397,132.378,132.385,159.32,False
'2018-04-30T10:23:00',132.382,132.384,132.374,132.38,118.43,132.385,132.388,132.38,132.384,179.21,True
'2018-04-30T10:24:00',132.38,132.403,132.373,132.396,145.18,132.386,132.409,132.378,132.402,206.22,True
'2018-04-30T10:25:00',132.396,132.445,132.396,132.443,158.2,132.402,132.45,132.402,132.448,238.5,False
'2018-04-30T10:26:00',132.443,132.443,132.418,132.418,172.94,132.449,132.449,132.424,132.424,203.01,False
'2018-04-30T10:27:00',132.418,132.419,132.412,132.418,30.83,132.422,132.424,132.417,132.423,45.58,True
'2018-04-30T10:28:00',132.419,132.42,132.416,132.417,27.5,132.423,132.424,132.419,132.422,39.09,True
'2018-04-30T10:29:00',132.416,132.424,132.399,132.4,165.17,132.422,132.426,132.405,132.406,233.08,False
'2018-04-30T10:30:00',132.4,132.404,132.382,132.382,97.1,132.406,132.408,132.386,132.386,104.07,False
'2018-04-30T10:31:00',132.383,132.404,132.383,132.391,128.9,132.386,132.406,132.386,132.393,182.11,False
'2018-04-30T10:32:00',132.39,132.393,132.368,132.37,115.03,132.392,132.395,132.372,132.375,155.81,True
'2018-04-30T10:33:00',132.37,132.393,132.363,132.363,115.1,132.375,132.397,132.368,132.368,146.08,False
'2018-04-30T10:34:00',132.363,132.363,132.338,132.353,177.57,132.367,132.367,132.343,132.359,185.51,False
'2018-04-30T10:35:00',132.353,132.354,132.331,132.353,155.96,132.359,132.359,132.336,132.359,190.47,False
'2018-04-30T10:36:00',132.353,132.353,132.344,132.349,117.8,132.358,132.359,132.349,132.353,145.89,True
'2018-04-30T10:37:00',132.35,132.362,132.342,132.359,152.32,132.354,132.367,132.348,132.365,199.26,True
'2018-04-30T10:38:00',132.359,132.373,132.35,132.371,144.01,132.364,132.378,132.356,132.377,160.81,True
'2018-04-30T10:39:00',132.372,132.376,132.367,132.368,118.47,132.378,132.38,132.372,132.373,166.39,False
'2018-04-30T10:40:00',132.368,132.374,132.357,132.37,109.35,132.374,132.377,132.362,132.375,129.65,False
'2018-04-30T10:41:00',132.371,132.371,132.33,132.334,133.91,132.375,132.376,132.334,132.338,156.04,False
'2018-04-30T10:42:00',132.334,132.337,132.327,132.332,85.04,132.338,132.341,132.332,132.337,135.07,True
'2018-04-30T10:43:00',132.334,132.339,132.328,132.335,92.52,132.339,132.344,132.332,132.341,200.35,True
'2018-04-30T10:44:00',132.335,132.354,132.329,132.353,122.72,132.34,132.36,132.335,132.36,201.59,True
'2018-04-30T10:45:00',132.353,132.36,132.345,132.345,104.12,132.36,132.365,132.349,132.35,146.15,False
'2018-04-30T10:46:00',132.346,132.354,132.342,132.35,80.94,132.351,132.359,132.347,132.354,118.9,True
'2018-04-30T10:47:00',132.35,132.356,132.346,132.353,96.7,132.355,132.36,132.35,132.358,123.31,False
'2018-04-30T10:48:00',132.353,132.353,132.321,132.332,142.45,132.358,132.358,132.324,132.333,161.94,False
'2018-04-30T10:49:00',132.33,132.351,132.328,132.351,119.72,132.334,132.353,132.331,132.353,138.93,True
'2018-04-30T10:50:00',132.35,132.354,132.309,132.327,121.88,132.353,132.358,132.311,132.329,142.06,False
'2018-04-30T10:51:00',132.326,132.332,132.318,132.332,98.87,132.327,132.337,132.321,132.337,109.77,True
'2018-04-30T10:52:00',132.332,132.345,132.328,132.344,130.98,132.337,132.35,132.333,132.349,192.09,False
'2018-04-30T10:53:00',132.344,132.345,132.309,132.317,139.09,132.349,132.35,132.312,132.321,174.51,False
'2018-04-30T10:54:00',132.316,132.324,132.306,132.321,180.48,132.321,132.33,132.313,132.326,247.15,True
'2018-04-30T10:55:00',132.32,132.325,132.304,132.307,145.72,132.325,132.329,132.309,132.311,197.24,False
'2018-04-30T10:56:00',132.307,132.317,132.302,132.309,126.31,132.311,132.321,132.308,132.313,178.33,False
'2018-04-30T10:57:00',132.308,132.311,132.295,132.295,148.21,132.313,132.315,132.301,132.301,161.75,False
'2018-04-30T10:58:00',132.296,132.307,132.295,132.301,140.65,132.301,132.31,132.3,132.307,176.1,True
'2018-04-30T10:59:00',132.305,132.308,132.294,132.304,156.0,132.307,132.312,132.299,132.307,137.88,True
'2018-04-30T11:00:00',132.303,132.31,132.286,132.298,176.1,132.308,132.314,132.29,132.302,243.66,True
'2018-04-30T11:01:00',132.297,132.31,132.292,132.309,149.49,132.301,132.315,132.298,132.315,141.97,True
'2018-04-30T11:02:00',132.31,132.33,132.31,132.328,193.93,132.316,132.336,132.316,132.333,175.86,True
'2018-04-30T11:03:00',132.328,132.331,132.31,132.314,174.92,132.334,132.337,132.313,132.317,141.1,False
'2018-04-30T11:04:00',132.314,132.316,132.291,132.291,151.36,132.317,132.319,132.296,132.297,115.8,False
'2018-04-30T11:05:00',132.29,132.306,132.274,132.284,184.19,132.294,132.31,132.282,132.285,233.56,False
'2018-04-30T11:06:00',132.286,132.295,132.271,132.279,148.56,132.287,132.299,132.274,132.281,179.46,False
'2018-04-30T11:07:00',132.279,132.289,132.278,132.278,150.09,132.282,132.294,132.281,132.283,161.26,False
'2018-04-30T11:08:00',132.278,132.278,132.255,132.268,164.13,132.283,132.284,132.26,132.271,197.93,True
'2018-04-30T11:09:00',132.267,132.279,132.256,132.259,127.12,132.271,132.284,132.259,132.263,127.19,False
'2018-04-30T11:10:00',132.26,132.262,132.242,132.251,133.68,132.263,132.265,132.248,132.256,199.15,True
'2018-04-30T11:11:00',132.251,132.269,132.247,132.264,159.37,132.255,132.273,132.252,132.267,199.03,True
'2018-04-30T11:12:00',132.263,132.281,132.26,132.278,162.27,132.266,132.286,132.262,132.281,184.63,False
'2018-04-30T11:13:00',132.277,132.277,132.259,132.264,152.83,132.28,132.283,132.265,132.27,186.67,True
'2018-04-30T11:14:00',132.266,132.294,132.253,132.286,180.9,132.271,132.3,132.256,132.292,208.03,False
'2018-04-30T11:15:00',132.287,132.287,132.271,132.278,143.84,132.292,132.292,132.275,132.283,124.59,True
'2018-04-30T11:16:00',132.278,132.29,132.278,132.29,111.95,132.284,132.296,132.283,132.296,101.88,True
'2018-04-30T11:17:00',132.29,132.305,132.28,132.282,182.47,132.295,132.311,132.283,132.287,186.09,False
'2018-04-30T11:18:00',132.282,132.292,132.266,132.268,129.23,132.285,132.299,132.271,132.274,144.89,False
'2018-04-30T11:19:00',132.267,132.278,132.265,132.273,92.78,132.273,132.281,132.268,132.277,113.31,False
'2018-04-30T11:20:00',132.27,132.274,132.254,132.274,110.45,132.276,132.277,132.259,132.277,145.02,True
'2018-04-30T11:21:00',132.275,132.281,132.274,132.278,136.77,132.28,132.287,132.28,132.282,191.76,True
'2018-04-30T11:22:00',132.278,132.288,132.277,132.277,117.06,132.283,132.292,132.281,132.281,104.6,False
'2018-04-30T11:23:00',132.277,132.283,132.273,132.275,128.19,132.281,132.288,132.279,132.281,160.23,True
'2018-04-30T11:24:00',132.276,132.284,132.273,132.275,112.89,132.281,132.288,132.279,132.279,129.24,True
'2018-04-30T11:25:00',132.275,132.301,132.274,132.301,120.83,132.279,132.306,132.279,132.306,153.82,False
'2018-04-30T11:26:00',132.301,132.301,132.269,132.271,152.62,132.306,132.306,132.275,132.275,179.76,False
'2018-04-30T11:27:00',132.27,132.281,132.253,132.259,153.42,132.276,132.285,132.257,132.265,178.69,False
'2018-04-30T11:28:00',132.26,132.268,132.256,132.256,165.24,132.266,132.272,132.26,132.26,271.79,True
'2018-04-30T11:29:00',132.258,132.275,132.251,132.256,136.78,132.264,132.28,132.256,132.261,163.86,False
'2018-04-30T11:30:00',132.255,132.262,132.23,132.24,178.89,132.26,132.267,132.233,132.246,185.13,False
'2018-04-30T11:31:00',132.24,132.243,132.228,132.24,166.51,132.246,132.246,132.233,132.245,199.8,True
'2018-04-30T11:32:00',132.24,132.255,132.239,132.255,169.38,132.245,132.261,132.244,132.259,186.89,True
'2018-04-30T11:33:00',132.255,132.269,132.253,132.255,185.4,132.259,132.273,132.257,132.26,196.82,False
'2018-04-30T11:34:00',132.255,132.26,132.246,132.246,181.55,132.261,132.266,132.251,132.251,181.75,True
'2018-04-30T11:35:00',132.246,132.262,132.243,132.255,198.42,132.252,132.267,132.249,132.26,261.96,False
'2018-04-30T11:36:00',132.254,132.255,132.245,132.249,149.92,132.259,132.26,132.251,132.255,122.21,True
'2018-04-30T11:37:00',132.249,132.272,132.249,132.261,217.55,132.255,132.28,132.255,132.267,219.21,True
'2018-04-30T11:38:00',132.261,132.279,132.255,132.276,183.77,132.267,132.283,132.26,132.281,192.86,True
'2018-04-30T11:39:00',132.276,132.279,132.259,132.263,110.16,132.28,132.285,132.264,132.268,148.11,False
'2018-04-30T11:40:00',132.263,132.268,132.258,132.264,155.67,132.268,132.273,132.263,132.269,173.16,False
'2018-04-30T11:41:00',132.264,132.265,132.253,132.253,118.08,132.267,132.27,132.259,132.259,89.47,True
'2018-04-30T11:42:00',132.253,132.278,132.251,132.278,96.8,132.26,132.282,132.257,132.282,106.96,True
'2018-04-30T11:43:00',132.277,132.279,132.259,132.26,101.21,132.282,132.283,132.263,132.263,88.77,False
'2018-04-30T11:44:00',132.261,132.266,132.252,132.261,79.33,132.265,132.27,132.254,132.265,74.29,True
'2018-04-30T11:45:00',132.261,132.268,132.259,132.265,103.27,132.266,132.273,132.264,132.268,125.99,False
'2018-04-30T11:46:00',132.265,132.266,132.263,132.264,41.41,132.268,132.27,132.266,132.268,54.38,True
'2018-04-30T11:47:00',132.264,132.277,132.264,132.275,136.5,132.267,132.281,132.267,132.279,162.23,True
'2018-04-30T11:48:00',132.275,132.291,132.264,132.29,159.34,132.277,132.296,132.269,132.295,204.93,True
'2018-04-30T11:49:00',132.29,132.292,132.284,132.288,101.6,132.295,132.296,132.29,132.294,187.66,True
'2018-04-30T11:50:00',132.289,132.3,132.289,132.294,166.28,132.294,132.305,132.294,132.299,169.03,True
'2018-04-30T11:51:00',132.292,132.304,132.273,132.287,179.93,132.298,132.31,132.278,132.292,208.43,True
'2018-04-30T11:52:00',132.289,132.309,132.289,132.306,144.81,132.294,132.314,132.294,132.311,193.43,False
'2018-04-30T11:53:00',132.307,132.307,132.288,132.297,173.49,132.312,132.312,132.293,132.302,176.55,False
'2018-04-30T11:54:00',132.296,132.305,132.295,132.295,121.18,132.302,132.311,132.299,132.299,150.04,False
'2018-04-30T11:55:00',132.295,132.295,132.271,132.277,107.29,132.3,132.3,132.277,132.282,92.99,False
'2018-04-30T11:56:00',132.277,132.285,132.271,132.281,130.94,132.282,132.291,132.277,132.287,185.72,True
'2018-04-30T11:57:00',132.282,132.299,132.267,132.294,144.7,132.287,132.303,132.271,132.298,191.69,True
'2018-04-30T11:58:00',132.294,132.316,132.292,132.314,196.13,132.299,132.322,132.297,132.319,260.76,True
'2018-04-30T11:59:00',132.314,132.412,132.309,132.388,331.58,132.319,132.417,132.315,132.395,427.28,False
'2018-04-30T12:00:00',132.388,132.388,132.353,132.358,208.27,132.394,132.394,132.358,132.364,240.04,False
'2018-04-30T12:01:00',132.357,132.379,132.352,132.367,151.36,132.36,132.383,132.358,132.372,214.45,False
'2018-04-30T12:02:00',132.367,132.367,132.348,132.35,86.84,132.371,132.371,132.351,132.351,86.28,False
'2018-04-30T12:03:00',132.347,132.349,132.339,132.348,109.56,132.351,132.351,132.342,132.351,128.38,True
'2018-04-30T12:04:00',132.349,132.359,132.317,132.32,118.05,132.351,132.363,132.322,132.322,126.31,False
'2018-04-30T12:05:00',132.319,132.333,132.319,132.331,88.15,132.322,132.338,132.322,132.335,170.53,True
'2018-04-30T12:06:00',132.333,132.337,132.324,132.327,79.97,132.338,132.342,132.328,132.328,148.47,False
'2018-04-30T12:07:00',132.326,132.334,132.32,132.32,100.18,132.327,132.335,132.323,132.323,136.37,False
'2018-04-30T12:08:00',132.321,132.333,132.315,132.316,142.58,132.323,132.336,132.319,132.32,225.14,False
'2018-04-30T12:09:00',132.315,132.316,132.29,132.297,93.82,132.319,132.32,132.294,132.302,133.22,False
'2018-04-30T12:10:00',132.298,132.311,132.298,132.31,116.18,132.304,132.315,132.304,132.315,199.66,True
'2018-04-30T12:11:00',132.312,132.316,132.301,132.305,92.7,132.315,132.32,132.305,132.31,164.26,False
'2018-04-30T12:12:00',132.306,132.307,132.295,132.297,75.02,132.31,132.312,132.298,132.299,81.61,False
'2018-04-30T12:13:00',132.298,132.308,132.285,132.29,105.92,132.3,132.31,132.291,132.296,162.33,False
'2018-04-30T12:14:00',132.291,132.296,132.284,132.294,109.95,132.296,132.3,132.289,132.3,194.1,True
'2018-04-30T12:15:00',132.296,132.304,132.276,132.279,153.69,132.3,132.309,132.283,132.284,210.38,False
'2018-04-30T12:16:00',132.279,132.285,132.269,132.271,109.6,132.283,132.289,132.273,132.275,138.77,False
'2018-04-30T12:17:00',132.271,132.275,132.264,132.273,105.37,132.276,132.277,132.269,132.276,149.26,False
'2018-04-30T12:18:00',132.272,132.272,132.267,132.272,43.71,132.274,132.275,132.269,132.275,59.75,True
'2018-04-30T12:19:00',132.271,132.279,132.271,132.273,40.37,132.273,132.28,132.273,132.277,45.98,False
'2018-04-30T12:20:00',132.273,132.275,132.265,132.269,72.87,132.278,132.278,132.268,132.274,71.32,True
'2018-04-30T12:21:00',132.271,132.276,132.263,132.275,71.31,132.275,132.281,132.268,132.279,94.42,True
'2018-04-30T12:22:00',132.276,132.284,132.266,132.27,98.29,132.279,132.288,132.272,132.274,113.93,False
'2018-04-30T12:23:00',132.27,132.27,132.247,132.247,70.96,132.274,132.274,132.25,132.252,80.49,False
'2018-04-30T12:24:00',132.247,132.247,132.233,132.233,111.14,132.25,132.25,132.239,132.239,136.91,False
'2018-04-30T12:25:00',132.233,132.242,132.233,132.236,98.79,132.239,132.247,132.236,132.243,119.83,True
'2018-04-30T12:26:00',132.24,132.247,132.231,132.247,114.63,132.245,132.25,132.236,132.25,139.54,False
'2018-04-30T12:27:00',132.246,132.246,132.208,132.213,171.5,132.25,132.25,132.214,132.217,217.46,False
'2018-04-30T12:28:00',132.213,132.232,132.209,132.223,161.76,132.218,132.236,132.212,132.229,232.61,False
'2018-04-30T12:29:00',132.223,132.223,132.205,132.214,131.87,132.229,132.229,132.208,132.217,192.04,True
'2018-04-30T12:30:00',132.214,132.229,132.211,132.229,109.68,132.218,132.23,132.214,132.23,134.09,True
'2018-04-30T12:31:00',132.233,132.233,132.201,132.212,171.57,132.234,132.235,132.207,132.217,218.93,False
'2018-04-30T12:32:00',132.212,132.214,132.182,132.207,157.05,132.217,132.218,132.187,132.21,196.4,False
'2018-04-30T12:33:00',132.208,132.214,132.177,132.189,165.71,132.211,132.216,132.18,132.194,227.63,False
'2018-04-30T12:34:00',132.189,132.189,132.157,132.174,199.66,132.194,132.194,132.161,132.18,280.64,True
'2018-04-30T12:35:00',132.174,132.217,132.173,132.206,168.72,132.18,132.221,132.178,132.21,223.78,False
'2018-04-30T12:36:00',132.207,132.215,132.187,132.187,152.57,132.211,132.219,132.193,132.193,177.1,False
'2018-04-30T12:37:00',132.187,132.205,132.179,132.205,171.58,132.194,132.209,132.184,132.208,264.06,True
'2018-04-30T12:38:00',132.205,132.209,132.201,132.202,87.89,132.208,132.211,132.206,132.207,130.78,True
'2018-04-30T12:39:00',132.204,132.213,132.202,132.205,128.08,132.207,132.219,132.207,132.209,186.18,True
'2018-04-30T12:40:00',132.204,132.219,132.197,132.21,167.75,132.209,132.224,132.2,132.215,213.34,False
'2018-04-30T12:41:00',132.21,132.21,132.184,132.191,149.97,132.215,132.215,132.189,132.197,214.43,False
'2018-04-30T12:42:00',132.192,132.192,132.12,132.134,235.3,132.197,132.197,132.122,132.139,251.5,False
'2018-04-30T12:43:00',132.134,132.145,132.112,132.134,203.27,132.142,132.151,132.118,132.138,272.0,False
'2018-04-30T12:44:00',132.134,132.137,132.118,132.137,166.24,132.139,132.142,132.124,132.142,156.15,True
'2018-04-30T12:45:00',132.14,132.14,132.115,132.127,148.47,132.145,132.146,132.12,132.132,171.44,False
'2018-04-30T12:46:00',132.125,132.125,132.099,132.109,185.97,132.131,132.131,132.104,132.114,169.99,True
'2018-04-30T12:47:00',132.109,132.138,132.105,132.138,131.46,132.114,132.144,132.11,132.144,126.75,True
'2018-04-30T12:48:00',132.138,132.152,132.13,132.149,124.19,132.144,132.157,132.136,132.154,136.45,False
'2018-04-30T12:49:00',132.149,132.152,132.139,132.142,134.43,132.154,132.157,132.145,132.147,169.06,True
'2018-04-30T12:50:00',132.142,132.153,132.139,132.144,125.38,132.148,132.158,132.143,132.15,151.81,True
'2018-04-30T12:51:00',132.144,132.161,132.137,132.152,137.36,132.149,132.166,132.144,132.16,171.21,True
'2018-04-30T12:52:00',132.15,132.163,132.144,132.156,92.38,132.157,132.168,132.149,132.161,107.0,False
'2018-04-30T12:53:00',132.156,132.159,132.118,132.118,93.47,132.161,132.163,132.123,132.123,122.7,False
'2018-04-30T12:54:00',132.12,132.152,132.105,132.15,195.64,132.124,132.156,132.108,132.152,195.98,True
'2018-04-30T12:55:00',132.15,132.166,132.132,132.163,145.07,132.151,132.172,132.134,132.168,164.9,True
'2018-04-30T12:56:00',132.162,132.168,132.146,132.147,150.66,132.168,132.173,132.151,132.151,160.49,False
'2018-04-30T12:57:00',132.147,132.16,132.143,132.149,106.44,132.152,132.164,132.15,132.155,140.24,True
'2018-04-30T12:58:00',132.149,132.178,132.149,132.174,167.82,132.155,132.182,132.155,132.179,219.57,True
'2018-04-30T12:59:00',132.174,132.184,132.164,132.164,122.47,132.18,132.187,132.167,132.168,154.14,False
'2018-04-30T13:00:00',132.165,132.165,132.131,132.133,195.63,132.168,132.168,132.136,132.138,166.6,False
'2018-04-30T13:01:00',132.134,132.156,132.131,132.141,148.34,132.139,132.159,132.133,132.144,196.81,True
'2018-04-30T13:02:00',132.143,132.167,132.143,132.161,131.7,132.145,132.169,132.145,132.164,185.55,False
'2018-04-30T13:03:00',132.161,132.165,132.133,132.138,122.2,132.164,132.17,132.136,132.141,127.22,False
'2018-04-30T13:04:00',132.139,132.164,132.137,132.164,119.16,132.142,132.169,132.139,132.167,127.21,True
'2018-04-30T13:05:00',132.164,132.174,132.162,132.172,127.17,132.167,132.177,132.167,132.177,212.91,True
'2018-04-30T13:06:00',132.173,132.187,132.173,132.181,107.2,132.177,132.192,132.177,132.186,147.13,True
'2018-04-30T13:07:00',132.181,132.197,132.175,132.177,139.2,132.186,132.202,132.179,132.182,154.97,False
'2018-04-30T13:08:00',132.176,132.176,132.157,132.17,141.47,132.181,132.181,132.16,132.175,173.6,False
'2018-04-30T13:09:00',132.169,132.169,132.157,132.169,114.98,132.174,132.175,132.163,132.174,115.91,True
'2018-04-30T13:10:00',132.172,132.173,132.164,132.167,60.92,132.176,132.178,132.168,132.174,58.24,False
'2018-04-30T13:11:00',132.167,132.169,132.136,132.141,123.27,132.174,132.174,132.142,132.146,89.96,False
'2018-04-30T13:12:00',132.14,132.153,132.106,132.109,176.85,132.146,132.157,132.11,132.113,145.7,False
'2018-04-30T13:13:00',132.11,132.142,132.106,132.135,195.67,132.115,132.146,132.11,132.14,192.59,True
'2018-04-30T13:14:00',132.134,132.149,132.128,132.134,152.35,132.14,132.151,132.133,132.138,189.2,True
'2018-04-30T13:15:00',132.134,132.159,132.134,132.142,194.71,132.138,132.164,132.138,132.148,293.07,False
'2018-04-30T13:16:00',132.142,132.146,132.126,132.131,163.88,132.149,132.15,132.13,132.136,214.57,True
'2018-04-30T13:17:00',132.132,132.151,132.129,132.151,115.06,132.136,132.158,132.134,132.158,172.9,True
'2018-04-30T13:18:00',132.152,132.152,132.132,132.136,136.95,132.157,132.158,132.136,132.142,157.51,False
'2018-04-30T13:19:00',132.136,132.137,132.079,132.08,269.57,132.142,132.142,132.083,132.084,262.14,False
'2018-04-30T13:20:00',132.08,132.112,132.08,132.105,216.65,132.084,132.116,132.084,132.111,200.17,True
'2018-04-30T13:21:00',132.104,132.127,132.102,132.117,186.07,132.109,132.132,132.108,132.123,164.32,True
'2018-04-30T13:22:00',132.118,132.133,132.117,132.132,148.18,132.123,132.136,132.122,132.136,183.58,False
'2018-04-30T13:23:00',132.131,132.131,132.102,132.112,151.85,132.136,132.136,132.106,132.114,155.8,False
'2018-04-30T13:24:00',132.111,132.111,132.085,132.097,146.53,132.114,132.115,132.091,132.1,151.43,False
'2018-04-30T13:25:00',132.097,132.108,132.091,132.104,90.71,132.101,132.111,132.094,132.107,79.68,True
'2018-04-30T13:26:00',132.105,132.132,132.102,132.131,155.58,132.107,132.137,132.104,132.135,151.96,True
'2018-04-30T13:27:00',132.131,132.134,132.122,132.133,141.98,132.136,132.139,132.126,132.139,128.74,False
'2018-04-30T13:28:00',132.133,132.133,132.122,132.128,108.33,132.138,132.138,132.126,132.133,86.24,True
'2018-04-30T13:29:00',132.128,132.146,132.121,132.134,110.76,132.133,132.15,132.125,132.138,92.91,False
'2018-04-30T13:30:00',132.134,132.14,132.116,132.116,135.26,132.139,132.142,132.121,132.121,112.47,False
'2018-04-30T13:31:00',132.118,132.131,132.105,132.107,110.29,132.123,132.136,132.11,132.114,112.83,False
'2018-04-30T13:32:00',132.109,132.117,132.096,132.098,186.06,132.115,132.123,132.101,132.101,155.56,False
'2018-04-30T13:33:00',132.098,132.106,132.085,132.089,181.53,132.102,132.11,132.09,132.095,162.3,False
'2018-04-30T13:34:00',132.089,132.089,132.065,132.088,170.89,132.095,132.095,132.069,132.092,153.05,True
'2018-04-30T13:35:00',132.087,132.101,132.069,132.101,226.17,132.089,132.106,132.074,132.106,214.06,True
'2018-04-30T13:36:00',132.101,132.113,132.093,132.095,146.62,132.106,132.12,132.097,132.1,175.78,False
'2018-04-30T13:37:00',132.096,132.111,132.094,132.106,157.94,132.1,132.114,132.099,132.111,127.24,True
'2018-04-30T13:38:00',132.108,132.118,132.107,132.115,99.17,132.112,132.123,132.112,132.12,116.3,False
'2018-04-30T13:39:00',132.115,132.115,132.09,132.095,110.7,132.12,132.12,132.095,132.1,133.4,False
'2018-04-30T13:40:00',132.095,132.1,132.078,132.091,134.24,132.1,132.105,132.081,132.094,94.67,False
'2018-04-30T13:41:00',132.09,132.092,132.077,132.092,138.74,132.094,132.096,132.081,132.095,101.61,True
'2018-04-30T13:42:00',132.092,132.095,132.07,132.071,161.98,132.095,132.098,132.074,132.074,137.8,True
'2018-04-30T13:43:00',132.071,132.097,132.07,132.089,142.03,132.075,132.099,132.075,132.092,120.34,True
'2018-04-30T13:44:00',132.089,132.098,132.087,132.093,101.72,132.092,132.102,132.09,132.096,88.57,False
'2018-04-30T13:45:00',132.092,132.098,132.068,132.094,223.68,132.095,132.101,132.07,132.099,161.17,True
'2018-04-30T13:46:00',132.095,132.099,132.074,132.084,150.34,132.101,132.104,132.076,132.088,165.4,True
'2018-04-30T13:47:00',132.084,132.102,132.078,132.085,124.43,132.089,132.106,132.082,132.089,133.89,True
'2018-04-30T13:48:00',132.086,132.117,132.082,132.111,111.2,132.09,132.121,132.087,132.115,132.2,False
'2018-04-30T13:49:00',132.112,132.115,132.103,132.112,128.27,132.114,132.12,132.107,132.118,148.85,True
'2018-04-30T13:50:00',132.112,132.127,132.11,132.116,168.38,132.118,132.129,132.113,132.12,231.29,False
'2018-04-30T13:51:00',132.114,132.114,132.087,132.098,155.96,132.121,132.121,132.091,132.101,154.9,False
'2018-04-30T13:52:00',132.098,132.102,132.085,132.088,137.86,132.101,132.106,132.09,132.094,160.14,True
'2018-04-30T13:53:00',132.088,132.111,132.086,132.11,123.38,132.093,132.114,132.091,132.114,204.43,True
'2018-04-30T13:54:00',132.111,132.121,132.107,132.119,123.72,132.114,132.124,132.111,132.123,189.77,True
'2018-04-30T13:55:00',132.119,132.122,132.112,132.118,121.31,132.122,132.124,132.114,132.121,144.64,False
'2018-04-30T13:56:00',132.119,132.121,132.094,132.108,133.07,132.121,132.123,132.098,132.11,147.71,False
'2018-04-30T13:57:00',132.107,132.108,132.057,132.059,154.06,132.11,132.113,132.062,132.064,165.41,False
'2018-04-30T13:58:00',132.066,132.079,132.053,132.079,124.17,132.07,132.083,132.058,132.083,191.05,True
'2018-04-30T13:59:00',132.08,132.086,132.067,132.085,126.62,132.084,132.093,132.07,132.091,183.16,True
'2018-04-30T14:00:00',132.083,132.088,132.056,132.067,258.22,132.091,132.091,132.062,132.073,293.74,False
'2018-04-30T14:01:00',132.066,132.07,132.033,132.035,196.59,132.072,132.074,132.038,132.038,197.07,False
'2018-04-30T14:02:00',132.033,132.055,132.033,132.053,146.7,132.039,132.061,132.039,132.057,152.03,True
'2018-04-30T14:03:00',132.053,132.065,132.041,132.062,189.1,132.058,132.07,132.046,132.067,265.2,True
'2018-04-30T14:04:00',132.062,132.07,132.051,132.055,137.86,132.067,132.076,132.057,132.06,185.31,True
'2018-04-30T14:05:00',132.055,132.073,132.053,132.071,123.98,132.06,132.077,132.058,132.074,194.08,True
'2018-04-30T14:06:00',132.071,132.077,132.049,132.064,151.75,132.073,132.079,132.05,132.066,188.56,False
'2018-04-30T14:07:00',132.064,132.065,132.047,132.063,161.08,132.067,132.069,132.053,132.067,221.14,True
'2018-04-30T14:08:00',132.062,132.09,132.062,132.076,129.83,132.067,132.095,132.067,132.079,168.53,False
'2018-04-30T14:09:00',132.076,132.09,132.074,132.088,124.65,132.08,132.094,132.078,132.09,155.62,True
'2018-04-30T14:10:00',132.089,132.112,132.089,132.107,151.38,132.09,132.116,132.09,132.111,216.55,True
'2018-04-30T14:11:00',132.107,132.115,132.103,132.108,146.24,132.111,132.12,132.107,132.113,178.64,False
'2018-04-30T14:12:00',132.108,132.109,132.088,132.105,179.04,132.113,132.113,132.094,132.109,263.31,True
'2018-04-30T14:13:00',132.107,132.116,132.101,132.108,156.18,132.11,132.12,132.105,132.11,209.71,True
'2018-04-30T14:14:00',132.108,132.124,132.106,132.118,198.78,132.11,132.129,132.11,132.124,200.78,True
'2018-04-30T14:15:00',132.12,132.13,132.113,132.119,150.15,132.124,132.134,132.119,132.124,187.01,False
'2018-04-30T14:16:00',132.119,132.124,132.107,132.107,132.92,132.124,132.129,132.11,132.11,154.89,False
'2018-04-30T14:17:00',132.11,132.119,132.097,132.108,181.28,132.113,132.123,132.1,132.113,269.46,True
'2018-04-30T14:18:00',132.108,132.128,132.105,132.125,211.32,132.113,132.132,132.111,132.129,275.87,False
'2018-04-30T14:19:00',132.124,132.128,132.098,132.111,139.48,132.129,132.132,132.104,132.113,162.29,False
'2018-04-30T14:20:00',132.109,132.124,132.101,132.101,191.6,132.113,132.128,132.103,132.103,239.83,False
'2018-04-30T14:21:00',132.1,132.106,132.079,132.106,184.7,132.104,132.112,132.082,132.111,190.95,True
'2018-04-30T14:22:00',132.106,132.108,132.098,132.104,141.13,132.112,132.113,132.101,132.109,175.92,False
'2018-04-30T14:23:00',132.104,132.108,132.097,132.101,113.61,132.108,132.11,132.1,132.106,154.2,True
'2018-04-30T14:24:00',132.101,132.145,132.097,132.137,194.15,132.106,132.149,132.103,132.142,241.99,True
'2018-04-30T14:25:00',132.135,132.158,132.13,132.141,140.59,132.14,132.161,132.135,132.144,200.91,False
'2018-04-30T14:26:00',132.14,132.149,132.134,132.146,167.01,132.143,132.154,132.138,132.15,188.83,False
'2018-04-30T14:27:00',132.145,132.149,132.138,132.14,108.66,132.146,132.154,132.143,132.146,149.88,True
'2018-04-30T14:28:00',132.14,132.15,132.13,132.138,146.52,132.146,132.154,132.134,132.142,172.9,False
'2018-04-30T14:29:00',132.139,132.147,132.086,132.093,202.86,132.142,132.152,132.092,132.107,209.77,True
'2018-04-30T14:30:00',132.09,132.159,132.09,132.154,163.94,132.105,132.163,132.101,132.159,244.88,True
'2018-04-30T14:31:00',132.156,132.179,132.151,132.176,166.98,132.159,132.184,132.157,132.18,230.33,False
'2018-04-30T14:32:00',132.176,132.177,132.147,132.147,179.82,132.181,132.182,132.15,132.154,194.01,False
'2018-04-30T14:33:00',132.147,132.167,132.144,132.152,214.11,132.154,132.172,132.15,132.158,259.48,True
'2018-04-30T14:34:00',132.155,132.185,132.15,132.176,199.85,132.16,132.188,132.153,132.18,307.45,False
'2018-04-30T14:35:00',132.175,132.175,132.138,132.142,205.92,132.18,132.18,132.144,132.147,286.35,False
'2018-04-30T14:36:00',132.142,132.145,132.118,132.121,152.84,132.146,132.148,132.124,132.124,202.54,False
'2018-04-30T14:37:00',132.12,132.124,132.109,132.121,116.57,132.124,132.128,132.112,132.124,153.02,True
'2018-04-30T14:38:00',132.12,132.131,132.116,132.128,114.16,132.125,132.135,132.119,132.132,162.5,True
'2018-04-30T14:39:00',132.126,132.137,132.117,132.126,188.9,132.13,132.142,132.12,132.131,237.24,True
'2018-04-30T14:40:00',132.129,132.144,132.119,132.143,173.4,132.134,132.15,132.124,132.145,200.07,True
'2018-04-30T14:41:00',132.146,132.149,132.13,132.137,190.02,132.15,132.154,132.135,132.14,226.19,False
'2018-04-30T14:42:00',132.138,132.142,132.121,132.132,211.49,132.14,132.145,132.125,132.134,237.19,True
'2018-04-30T14:43:00',132.132,132.153,132.118,132.148,193.49,132.135,132.155,132.123,132.152,229.66,True
'2018-04-30T14:44:00',132.149,132.159,132.145,132.148,183.92,132.151,132.164,132.149,132.152,214.69,False
'2018-04-30T14:45:00',132.149,132.159,132.147,132.157,193.15,132.153,132.163,132.15,132.161,198.78,False
'2018-04-30T14:46:00',132.157,132.158,132.138,132.14,179.1,132.16,132.163,132.142,132.146,184.36,False
'2018-04-30T14:47:00',132.139,132.15,132.135,132.15,95.86,132.146,132.156,132.14,132.156,110.25,False
'2018-04-30T14:48:00',132.149,132.149,132.14,132.148,171.24,132.155,132.155,132.147,132.153,197.8,True
'2018-04-30T14:49:00',132.148,132.151,132.14,132.14,118.32,132.154,132.156,132.143,132.147,131.32,True
'2018-04-30T14:50:00',132.14,132.151,132.118,132.127,198.41,132.147,132.157,132.124,132.129,200.43,False
'2018-04-30T14:51:00',132.125,132.127,132.119,132.123,65.91,132.13,132.13,132.122,132.126,128.84,True
'2018-04-30T14:52:00',132.119,132.133,132.119,132.125,117.82,132.125,132.14,132.124,132.13,180.82,False
'2018-04-30T14:53:00',132.125,132.125,132.094,132.097,207.76,132.13,132.13,132.099,132.102,190.37,False
'2018-04-30T14:54:00',132.099,132.115,132.087,132.107,217.7,132.104,132.118,132.092,132.112,200.69,True
'2018-04-30T14:55:00',132.107,132.121,132.105,132.115,177.85,132.112,132.124,132.109,132.119,236.39,True
'2018-04-30T14:56:00',132.115,132.132,132.104,132.122,159.61,132.118,132.135,132.108,132.125,163.19,False
'2018-04-30T14:57:00',132.123,132.132,132.11,132.112,171.89,132.125,132.135,132.115,132.119,145.04,True
'2018-04-30T14:58:00',132.112,132.135,132.11,132.132,167.88,132.118,132.14,132.115,132.137,129.18,True
'2018-04-30T14:59:00',132.131,132.139,132.128,132.133,139.21,132.137,132.145,132.13,132.139,138.48,True
'2018-04-30T15:00:00',132.132,132.143,132.128,132.13,136.59,132.137,132.147,132.132,132.133,177.14,True
'2018-04-30T15:01:00',132.13,132.144,132.125,132.14,109.32,132.134,132.149,132.129,132.145,164.87,True
'2018-04-30T15:02:00',132.14,132.164,132.14,132.161,173.21,132.145,132.167,132.145,132.164,268.61,True
'2018-04-30T15:03:00',132.161,132.168,132.15,132.151,92.59,132.164,132.171,132.155,132.155,151.09,False
'2018-04-30T15:04:00',132.15,132.155,132.13,132.139,78.2,132.155,132.159,132.136,132.143,127.98,False
'2018-04-30T15:05:00',132.139,132.14,132.114,132.114,114.04,132.143,132.144,132.118,132.119,191.55,False
'2018-04-30T15:06:00',132.116,132.14,132.086,132.135,206.76,132.119,132.144,132.09,132.138,325.65,True
'2018-04-30T15:07:00',132.136,132.146,132.128,132.133,204.45,132.138,132.148,132.131,132.135,280.84,True
'2018-04-30T15:08:00',132.131,132.147,132.131,132.147,165.24,132.135,132.15,132.134,132.15,233.86,True
'2018-04-30T15:09:00',132.148,132.153,132.139,132.146,166.67,132.149,132.155,132.144,132.149,247.82,False
'2018-04-30T15:10:00',132.144,132.149,132.126,132.13,135.36,132.15,132.152,132.131,132.135,190.23,False
'2018-04-30T15:11:00',132.13,132.148,132.13,132.141,127.98,132.135,132.153,132.135,132.146,191.97,True
'2018-04-30T15:12:00',132.139,132.15,132.134,132.142,91.6,132.143,132.155,132.139,132.147,153.49,True
'2018-04-30T15:13:00',132.142,132.157,132.142,132.151,102.35,132.148,132.161,132.148,132.155,178.39,False
'2018-04-30T15:14:00',132.151,132.154,132.141,132.15,93.21,132.155,132.158,132.147,132.154,130.24,True
'2018-04-30T15:15:00',132.151,132.157,132.142,132.157,93.34,132.154,132.161,132.147,132.16,142.58,True
'2018-04-30T15:16:00',132.157,132.166,132.148,132.15,125.32,132.16,132.17,132.153,132.156,187.66,False
'2018-04-30T15:17:00',132.149,132.153,132.143,132.151,103.93,132.155,132.157,132.147,132.155,144.91,True
'2018-04-30T15:18:00',132.152,132.159,132.134,132.151,122.78,132.156,132.161,132.14,132.155,200.05,False
'2018-04-30T15:19:00',132.149,132.152,132.119,132.126,199.1,132.155,132.158,132.124,132.131,210.31,False
'2018-04-30T15:20:00',132.122,132.124,132.081,132.092,209.82,132.127,132.129,132.083,132.097,230.92,False
'2018-04-30T15:21:00',132.096,132.097,132.075,132.084,166.99,132.099,132.102,132.081,132.089,193.56,False
'2018-04-30T15:22:00',132.083,132.085,132.073,132.073,129.8,132.089,132.089,132.076,132.078,126.79,False
'2018-04-30T15:23:00',132.073,132.075,132.056,132.072,148.7,132.079,132.079,132.061,132.076,188.25,True
'2018-04-30T15:24:00',132.073,132.085,132.067,132.07,125.96,132.077,132.09,132.07,132.075,166.17,True
'2018-04-30T15:25:00',132.071,132.087,132.067,132.067,169.75,132.075,132.089,132.07,132.073,250.77,True
'2018-04-30T15:26:00',132.068,132.087,132.062,132.074,153.03,132.074,132.09,132.066,132.076,189.31,False
'2018-04-30T15:27:00',132.073,132.083,132.062,132.071,152.08,132.077,132.088,132.066,132.076,173.03,True
'2018-04-30T15:28:00',132.071,132.089,132.071,132.077,147.15,132.076,132.094,132.076,132.083,162.76,False
'2018-04-30T15:29:00',132.077,132.08,132.06,132.064,139.72,132.083,132.084,132.066,132.07,162.32,False
'2018-04-30T15:30:00',132.066,132.068,132.043,132.056,179.04,132.07,132.072,132.049,132.06,176.03,True
'2018-04-30T15:31:00',132.056,132.079,132.051,132.077,232.23,132.059,132.084,132.055,132.083,231.23,True
'2018-04-30T15:32:00',132.079,132.101,132.074,132.1,206.87,132.085,132.106,132.081,132.106,315.56,False
'2018-04-30T15:33:00',132.099,132.099,132.07,132.079,235.88,132.105,132.105,132.076,132.083,179.38,False
'2018-04-30T15:34:00',132.079,132.096,132.074,132.083,157.08,132.084,132.1,132.081,132.088,258.96,True
'2018-04-30T15:35:00',132.082,132.096,132.077,132.078,158.94,132.088,132.103,132.082,132.082,255.47,False
'2018-04-30T15:36:00',132.078,132.079,132.047,132.054,258.92,132.083,132.083,132.054,132.06,289.91,False
'2018-04-30T15:37:00',132.05,132.074,132.049,132.074,123.55,132.056,132.079,132.056,132.079,180.47,True
'2018-04-30T15:38:00',132.074,132.079,132.057,132.065,140.7,132.079,132.084,132.061,132.069,217.39,True
'2018-04-30T15:39:00',132.063,132.08,132.063,132.074,119.93,132.07,132.085,132.07,132.08,209.02,False
'2018-04-30T15:40:00',132.075,132.08,132.072,132.076,143.82,132.08,132.085,132.075,132.079,276.18,False
'2018-04-30T15:41:00',132.076,132.077,132.032,132.057,145.81,132.079,132.079,132.035,132.06,179.96,False
'2018-04-30T15:42:00',132.057,132.057,132.044,132.05,170.6,132.059,132.06,132.049,132.053,182.05,False
'2018-04-30T15:43:00',132.049,132.05,132.019,132.019,158.75,132.054,132.055,132.024,132.026,194.21,False
'2018-04-30T15:44:00',132.019,132.033,132.017,132.022,119.73,132.025,132.038,132.024,132.028,193.91,True
'2018-04-30T15:45:00',132.021,132.05,132.021,132.032,120.87,132.028,132.056,132.027,132.037,209.0,False
'2018-04-30T15:46:00',132.032,132.047,132.03,132.047,87.52,132.037,132.051,132.033,132.049,176.61,True
'2018-04-30T15:47:00',132.044,132.063,132.039,132.048,171.34,132.049,132.069,132.045,132.055,306.31,True
'2018-04-30T15:48:00',132.051,132.072,132.041,132.046,219.42,132.054,132.076,132.044,132.048,262.15,False
'2018-04-30T15:49:00',132.047,132.054,132.041,132.043,287.73,132.048,132.059,132.046,132.05,231.1,True
'2018-04-30T15:50:00',132.043,132.073,132.04,132.071,289.26,132.05,132.08,132.046,132.08,258.22,True
'2018-04-30T15:51:00',132.074,132.076,132.049,132.067,204.16,132.079,132.083,132.054,132.07,167.36,True
'2018-04-30T15:52:00',132.067,132.08,132.056,132.059,188.5,132.07,132.086,132.063,132.065,207.17,False
'2018-04-30T15:53:00',132.059,132.08,132.054,132.079,130.7,132.065,132.084,132.062,132.084,214.48,True
'2018-04-30T15:54:00',132.079,132.085,132.066,132.077,169.29,132.082,132.09,132.074,132.083,249.97,False
'2018-04-30T15:55:00',132.074,132.082,132.065,132.069,176.76,132.08,132.087,132.069,132.075,172.17,False
'2018-04-30T15:56:00',132.069,132.072,132.024,132.032,196.56,132.075,132.078,132.031,132.036,334.6,False
'2018-04-30T15:57:00',132.028,132.046,132.015,132.036,161.51,132.035,132.05,132.021,132.04,247.29,True
'2018-04-30T15:58:00',132.034,132.048,132.016,132.044,150.18,132.04,132.051,132.023,132.05,225.76,True
'2018-04-30T15:59:00',132.044,132.059,132.021,132.021,185.22,132.05,132.064,132.03,132.03,238.14,False
'2018-04-30T16:00:00',132.019,132.041,132.014,132.03,188.33,132.029,132.042,132.021,132.037,188.24,False
'2018-04-30T16:01:00',132.031,132.035,132.008,132.011,165.36,132.037,132.042,132.014,132.016,201.45,False
'2018-04-30T16:02:00',132.006,132.007,131.979,131.997,222.6,132.012,132.012,131.986,132.0,328.89,True
'2018-04-30T16:03:00',131.998,132.022,131.986,132.011,197.34,132.001,132.025,131.99,132.014,316.74,True
'2018-04-30T16:04:00',132.01,132.031,131.999,132.025,174.99,132.014,132.035,132.003,132.03,290.28,True
'2018-04-30T16:05:00',132.024,132.067,132.024,132.066,268.4,132.03,132.074,132.029,132.07,318.22,True
'2018-04-30T16:06:00',132.066,132.082,132.064,132.074,213.55,132.073,132.086,132.07,132.079,261.09,True
'2018-04-30T16:07:00',132.075,132.096,132.068,132.089,191.67,132.08,132.098,132.074,132.094,216.22,False
'2018-04-30T16:08:00',132.089,132.092,132.083,132.083,181.22,132.094,132.097,132.088,132.089,275.3,True
'2018-04-30T16:09:00',132.082,132.096,132.078,132.078,210.31,132.089,132.101,132.084,132.084,302.64,False
'2018-04-30T16:10:00',132.079,132.092,132.075,132.085,196.93,132.085,132.098,132.08,132.089,252.98,True
'2018-04-30T16:11:00',132.083,132.107,132.078,132.105,173.66,132.088,132.114,132.082,132.11,210.14,True
'2018-04-30T16:12:00',132.106,132.113,132.103,132.113,143.6,132.11,132.118,132.107,132.115,169.62,True
'2018-04-30T16:13:00',132.11,132.13,132.11,132.129,144.75,132.115,132.133,132.115,132.132,203.2,True
'2018-04-30T16:14:00',132.128,132.135,132.113,132.118,174.9,132.131,132.137,132.116,132.123,220.0,False
'2018-04-30T16:15:00',132.119,132.121,132.093,132.113,256.01,132.125,132.127,132.098,132.118,259.35,True
'2018-04-30T16:16:00',132.112,132.137,132.112,132.131,173.89,132.117,132.141,132.117,132.138,235.46,False
'2018-04-30T16:17:00',132.131,132.135,132.128,132.132,138.91,132.137,132.141,132.133,132.137,181.46,True
'2018-04-30T16:18:00',132.132,132.142,132.117,132.119,181.7,132.138,132.146,132.121,132.125,191.32,False
'2018-04-30T16:19:00',132.121,132.122,132.095,132.102,242.69,132.126,132.128,132.101,132.108,254.77,False
'2018-04-30T16:20:00',132.098,132.11,132.083,132.103,199.5,132.105,132.115,132.091,132.109,246.52,False
'2018-04-30T16:21:00',132.103,132.109,132.081,132.109,225.87,132.108,132.114,132.086,132.114,208.05,True
'2018-04-30T16:22:00',132.109,132.117,132.089,132.093,261.82,132.114,132.123,132.095,132.099,195.91,False
'2018-04-30T16:23:00',132.092,132.109,132.079,132.082,262.35,132.098,132.116,132.086,132.086,247.99,False
'2018-04-30T16:24:00',132.082,132.082,132.047,132.053,239.04,132.086,132.086,132.053,132.058,180.7,False
'2018-04-30T16:25:00',132.051,132.069,132.044,132.059,170.07,132.057,132.074,132.051,132.064,243.43,True
'2018-04-30T16:26:00',132.06,132.077,132.053,132.059,239.86,132.066,132.083,132.059,132.065,233.14,False
'2018-04-30T16:27:00',132.06,132.063,132.037,132.048,186.42,132.066,132.067,132.043,132.049,188.32,True
'2018-04-30T16:28:00',132.047,132.069,132.047,132.066,136.63,132.049,132.075,132.048,132.071,185.34,False
'2018-04-30T16:29:00',132.066,132.066,132.032,132.047,144.95,132.071,132.071,132.037,132.053,162.12,False
'2018-04-30T16:30:00',132.046,132.063,132.04,132.061,163.9,132.052,132.067,132.046,132.065,195.33,True
'2018-04-30T16:31:00',132.061,132.109,132.061,132.107,211.96,132.066,132.112,132.066,132.11,186.72,True
'2018-04-30T16:32:00',132.106,132.12,132.103,132.115,171.49,132.11,132.123,132.107,132.12,156.68,False
'2018-04-30T16:33:00',132.115,132.118,132.109,132.114,187.42,132.119,132.124,132.115,132.117,183.43,True
'2018-04-30T16:34:00',132.114,132.119,132.105,132.105,168.37,132.116,132.124,132.109,132.109,184.42,False
'2018-04-30T16:35:00',132.106,132.112,132.103,132.108,142.68,132.109,132.115,132.106,132.115,180.89,False
'2018-04-30T16:36:00',132.11,132.11,132.088,132.09,181.25,132.115,132.115,132.09,132.093,159.16,False
'2018-04-30T16:37:00',132.09,132.09,132.067,132.075,183.23,132.093,132.093,132.072,132.078,151.73,False
'2018-04-30T16:38:00',132.075,132.075,132.045,132.05,242.7,132.079,132.079,132.049,132.055,223.65,False
'2018-04-30T16:39:00',132.05,132.065,132.049,132.055,240.24,132.057,132.069,132.053,132.061,179.66,True
'2018-04-30T16:40:00',132.054,132.105,132.053,132.1,245.1,132.057,132.111,132.055,132.104,203.63,True
'2018-04-30T16:41:00',132.097,132.129,132.095,132.126,182.88,132.101,132.134,132.1,132.132,229.41,True
'2018-04-30T16:42:00',132.125,132.13,132.094,132.121,232.15,132.13,132.134,132.097,132.125,197.27,False
'2018-04-30T16:43:00',132.116,132.126,132.105,132.115,252.32,132.121,132.133,132.112,132.122,267.03,True
'2018-04-30T16:44:00',132.114,132.14,132.108,132.133,218.12,132.121,132.145,132.114,132.14,259.54,True
'2018-04-30T16:45:00',132.134,132.15,132.129,132.143,237.41,132.14,132.155,132.134,132.147,188.39,False
'2018-04-30T16:46:00',132.144,132.144,132.121,132.137,232.08,132.148,132.148,132.126,132.142,141.08,False
'2018-04-30T16:47:00',132.136,132.139,132.122,132.125,303.1,132.142,132.142,132.125,132.131,200.23,False
'2018-04-30T16:48:00',132.123,132.13,132.093,132.101,294.15,132.13,132.135,132.099,132.107,184.5,False
'2018-04-30T16:49:00',132.101,132.121,132.101,132.103,309.13,132.106,132.124,132.105,132.109,158.18,False
'2018-04-30T16:50:00',132.104,132.116,132.102,132.105,376.52,132.111,132.121,132.105,132.11,205.4,False
'2018-04-30T16:51:00',132.106,132.108,132.088,132.106,323.74,132.11,132.113,132.09,132.107,205.43,True
'2018-04-30T16:52:00',132.108,132.13,132.106,132.127,178.92,132.11,132.133,132.107,132.13,160.46,True
'2018-04-30T16:53:00',132.127,132.147,132.126,132.136,262.13,132.131,132.152,132.13,132.139,174.59,False
'2018-04-30T16:54:00',132.14,132.144,132.125,132.126,269.78,132.145,132.149,132.126,132.13,183.61,True
'2018-04-30T16:55:00',132.125,132.175,132.109,132.161,357.11,132.129,132.179,132.112,132.166,254.33,False
'2018-04-30T16:56:00',132.158,132.158,132.096,132.125,339.89,132.165,132.165,132.1,132.127,213.13,True
'2018-04-30T16:57:00',132.125,132.227,132.114,132.2,410.11,132.127,132.231,132.118,132.207,357.31,False
'2018-04-30T16:58:00',132.203,132.211,132.156,132.182,266.57,132.207,132.216,132.163,132.188,309.48,False
'2018-04-30T16:59:00',132.182,132.203,132.181,132.203,214.56,132.187,132.205,132.186,132.205,289.13,True
'2018-04-30T17:00:00',132.204,132.236,132.19,132.215,303.93,132.206,132.239,132.195,132.22,378.18,False
'2018-04-30T17:01:00',132.214,132.217,132.17,132.184,331.68,132.221,132.224,132.174,132.187,322.9,False
'2018-04-30T17:02:00',132.182,132.205,132.157,132.196,278.01,132.187,132.208,132.164,132.2,377.5,True
'2018-04-30T17:03:00',132.194,132.206,132.154,132.155,258.13,132.198,132.213,132.158,132.159,225.38,False
'2018-04-30T17:04:00',132.158,132.173,132.143,132.148,211.53,132.16,132.175,132.148,132.152,192.7,False
'2018-04-30T17:05:00',132.146,132.171,132.141,132.144,215.11,132.153,132.175,132.146,132.147,309.43,False
'2018-04-30T17:06:00',132.142,132.164,132.141,132.142,279.8,132.147,132.171,132.145,132.148,219.71,False
'2018-04-30T17:07:00',132.143,132.148,132.122,132.141,236.47,132.149,132.155,132.129,132.148,211.24,True
'2018-04-30T17:08:00',132.141,132.157,132.132,132.136,165.0,132.147,132.164,132.136,132.142,180.76,False
'2018-04-30T17:09:00',132.135,132.137,132.099,132.1,235.3,132.139,132.14,132.104,132.107,216.69,False
'2018-04-30T17:10:00',132.101,132.105,132.086,132.088,226.0,132.108,132.11,132.094,132.096,158.21,False
'2018-04-30T17:11:00',132.088,132.094,132.069,132.093,251.03,132.095,132.1,132.075,132.098,288.8,True
'2018-04-30T17:12:00',132.093,132.114,132.087,132.101,179.31,132.099,132.122,132.094,132.106,219.41,True
'2018-04-30T17:13:00',132.101,132.117,132.092,132.096,140.57,132.107,132.122,132.095,132.102,161.96,False
'2018-04-30T17:14:00',132.096,132.096,132.065,132.072,188.84,132.101,132.104,132.071,132.077,188.37,False
'2018-04-30T17:15:00',132.072,132.096,132.059,132.07,211.61,132.077,132.103,132.064,132.077,248.46,False
'2018-04-30T17:16:00',132.07,132.07,132.018,132.019,254.04,132.077,132.077,132.023,132.026,198.56,False
'2018-04-30T17:17:00',132.021,132.053,132.021,132.03,228.44,132.027,132.057,132.027,132.035,197.57,False
'2018-04-30T17:18:00',132.03,132.039,132.002,132.01,227.69,132.034,132.041,132.008,132.015,217.31,False
'2018-04-30T17:19:00',132.009,132.029,132.005,132.027,202.02,132.015,132.032,132.009,132.029,161.09,True
'2018-04-30T17:20:00',132.029,132.045,132.025,132.039,177.53,132.03,132.048,132.027,132.04,186.71,True
'2018-04-30T17:21:00',132.037,132.055,132.023,132.055,151.91,132.04,132.059,132.027,132.058,182.88,True
'2018-04-30T17:22:00',132.05,132.064,132.042,132.061,163.12,132.055,132.068,132.047,132.065,218.93,True
'2018-04-30T17:23:00',132.06,132.087,132.06,132.084,131.22,132.063,132.093,132.063,132.088,179.61,False
'2018-04-30T17:24:00',132.083,132.083,132.058,132.075,281.72,132.088,132.088,132.063,132.079,182.66,False
'2018-04-30T17:25:00',132.075,132.08,132.068,132.08,159.2,132.08,132.083,132.071,132.083,140.72,True
'2018-04-30T17:26:00',132.079,132.087,132.069,132.072,167.81,132.083,132.091,132.071,132.073,138.69,False
'2018-04-30T17:27:00',132.072,132.082,132.068,132.068,138.1,132.074,132.086,132.069,132.069,134.35,True
'2018-04-30T17:28:00',132.068,132.085,132.067,132.085,94.6,132.07,132.088,132.069,132.088,93.93,True
'2018-04-30T17:29:00',132.085,132.086,132.068,132.07,110.33,132.087,132.09,132.071,132.076,115.82,False
'2018-04-30T17:30:00',132.071,132.071,132.058,132.061,165.79,132.076,132.076,132.061,132.065,146.72,True
'2018-04-30T17:31:00',132.06,132.079,132.048,132.072,210.32,132.065,132.085,132.053,132.074,169.78,True
'2018-04-30T17:32:00',132.073,132.081,132.058,132.058,142.86,132.076,132.086,132.062,132.062,135.22,False
'2018-04-30T17:33:00',132.058,132.058,132.014,132.015,235.65,132.062,132.062,132.017,132.017,122.45,False
'2018-04-30T17:34:00',132.015,132.016,131.999,132.006,206.35,132.019,132.023,132.001,132.01,167.75,False
'2018-04-30T17:35:00',132.006,132.008,131.978,132.004,279.5,132.011,132.013,131.983,132.007,179.44,False
'2018-04-30T17:36:00',132.003,132.004,131.983,131.986,240.22,132.006,132.011,131.986,131.988,218.57,False
'2018-04-30T17:37:00',131.984,131.997,131.978,131.983,203.2,131.986,132.002,131.981,131.989,155.17,True
'2018-04-30T17:38:00',131.983,132.001,131.982,131.996,183.78,131.988,132.005,131.988,132.001,137.51,False
'2018-04-30T17:39:00',131.997,132.0,131.978,131.978,188.92,132.0,132.006,131.982,131.982,147.67,False
'2018-04-30T17:40:00',131.978,131.99,131.968,131.99,214.08,131.981,131.993,131.974,131.993,141.16,True
'2018-04-30T17:41:00',131.99,132.004,131.984,132.0,186.49,131.995,132.009,131.987,132.005,173.81,True
'2018-04-30T17:42:00',132.0,132.005,131.962,131.968,207.68,132.004,132.012,131.969,131.974,196.16,False
'2018-04-30T17:43:00',131.967,131.98,131.95,131.95,276.56,131.973,131.985,131.951,131.951,192.77,False
'2018-04-30T17:44:00',131.95,131.965,131.949,131.958,220.71,131.952,131.971,131.951,131.962,144.97,False
'2018-04-30T17:45:00',131.956,131.964,131.949,131.951,238.03,131.962,131.968,131.955,131.957,161.26,False
'2018-04-30T17:46:00',131.951,131.958,131.943,131.948,206.35,131.957,131.963,131.948,131.953,208.48,True
'2018-04-30T17:47:00',131.946,131.962,131.944,131.954,181.27,131.952,131.969,131.95,131.961,274.34,False
'2018-04-30T17:48:00',131.954,131.954,131.921,131.928,232.21,131.96,131.96,131.923,131.931,176.83,False
'2018-04-30T17:49:00',131.928,131.936,131.913,131.916,178.52,131.932,131.941,131.919,131.923,163.38,False
'2018-04-30T17:50:00',131.916,131.919,131.904,131.919,155.6,131.924,131.926,131.91,131.926,136.03,True
'2018-04-30T17:51:00',131.918,131.942,131.918,131.934,149.3,131.925,131.945,131.925,131.938,178.77,True
'2018-04-30T17:52:00',131.934,131.953,131.933,131.951,216.69,131.94,131.956,131.937,131.953,203.75,True
'2018-04-30T17:53:00',131.951,131.955,131.917,131.923,197.29,131.953,131.957,131.923,131.929,160.62,False
'2018-04-30T17:54:00',131.924,131.935,131.92,131.935,216.49,131.93,131.942,131.923,131.942,145.37,True
'2018-04-30T17:55:00',131.936,131.952,131.936,131.945,187.15,131.942,131.958,131.942,131.952,285.48,True
'2018-04-30T17:56:00',131.944,131.959,131.943,131.947,166.74,131.95,131.965,131.949,131.952,149.9,False
'2018-04-30T17:57:00',131.946,131.955,131.943,131.947,223.65,131.949,131.961,131.945,131.95,129.63,True
'2018-04-30T17:58:00',131.951,131.961,131.943,131.955,175.11,131.953,131.967,131.948,131.959,177.33,False
'2018-04-30T17:59:00',131.952,131.952,131.936,131.943,182.18,131.959,131.959,131.941,131.949,142.13,True
'2018-04-30T18:00:00',131.941,131.962,131.926,131.956,155.14,131.944,131.966,131.931,131.959,195.74,True
'2018-04-30T18:01:00',131.955,131.967,131.929,131.939,184.59,131.959,131.972,131.936,131.946,249.69,True
'2018-04-30T18:02:00',131.94,131.974,131.94,131.963,174.36,131.946,131.976,131.946,131.968,287.12,False
'2018-04-30T18:03:00',131.964,131.964,131.951,131.957,102.58,131.968,131.968,131.957,131.961,145.35,False
'2018-04-30T18:04:00',131.957,131.958,131.94,131.949,172.53,131.96,131.961,131.942,131.953,225.34,False
'2018-04-30T18:05:00',131.949,131.956,131.942,131.954,157.0,131.951,131.958,131.944,131.957,250.69,True
'2018-04-30T18:06:00',131.955,131.964,131.938,131.941,165.12,131.957,131.968,131.941,131.947,160.85,False
'2018-04-30T18:07:00',131.942,131.962,131.942,131.958,97.65,131.947,131.966,131.945,131.966,203.84,True
'2018-04-30T18:08:00',131.958,131.965,131.945,131.945,260.7,131.965,131.969,131.951,131.951,286.05,False
'2018-04-30T18:09:00',131.947,131.956,131.93,131.952,370.33,131.955,131.965,131.936,131.958,345.11,True
'2018-04-30T18:10:00',131.952,131.957,131.92,131.92,255.09,131.96,131.965,131.927,131.927,215.07,False
'2018-04-30T18:11:00',131.92,131.927,131.909,131.924,228.38,131.925,131.933,131.915,131.93,197.71,True
'2018-04-30T18:12:00',131.924,131.932,131.915,131.926,196.79,131.931,131.94,131.921,131.933,230.58,False
'2018-04-30T18:13:00',131.926,131.931,131.878,131.879,213.76,131.933,131.936,131.883,131.886,212.06,False
'2018-04-30T18:14:00',131.88,131.889,131.874,131.886,190.13,131.886,131.895,131.88,131.89,212.0,True
'2018-04-30T18:15:00',131.887,131.898,131.877,131.887,213.0,131.89,131.905,131.881,131.894,232.03,False
'2018-04-30T18:16:00',131.889,131.892,131.86,131.877,230.56,131.896,131.897,131.863,131.883,260.07,False
'2018-04-30T18:17:00',131.876,131.889,131.868,131.871,196.48,131.883,131.895,131.874,131.876,261.12,True
'2018-04-30T18:18:00',131.87,131.903,131.865,131.903,192.19,131.876,131.907,131.872,131.907,233.58,True
'2018-04-30T18:19:00',131.902,131.909,131.897,131.901,244.5,131.907,131.914,131.902,131.907,266.09,True
'2018-04-30T18:20:00',131.901,131.918,131.89,131.914,250.15,131.907,131.923,131.896,131.922,271.47,True
'2018-04-30T18:21:00',131.915,131.925,131.906,131.922,207.4,131.922,131.931,131.912,131.929,244.69,True
'2018-04-30T18:22:00',131.922,131.948,131.92,131.947,222.53,131.928,131.95,131.926,131.949,316.82,True
'2018-04-30T18:23:00',131.945,131.959,131.939,131.956,179.4,131.948,131.965,131.943,131.963,174.92,True
'2018-04-30T18:24:00',131.956,131.962,131.949,131.949,174.23,131.962,131.966,131.954,131.954,153.63,True
'2018-04-30T18:25:00',131.949,131.968,131.945,131.947,231.15,131.955,131.974,131.952,131.953,231.89,False
'2018-04-30T18:26:00',131.944,131.949,131.925,131.948,191.72,131.947,131.955,131.931,131.955,205.57,True
'2018-04-30T18:27:00',131.948,131.953,131.938,131.95,205.84,131.956,131.959,131.944,131.957,199.07,True
'2018-04-30T18:28:00',131.95,131.97,131.95,131.965,172.97,131.957,131.976,131.957,131.97,214.69,True
'2018-04-30T18:29:00',131.965,131.992,131.965,131.991,183.69,131.97,131.998,131.97,131.995,212.58,True
'2018-04-30T18:30:00',131.994,131.994,131.966,131.994,184.01,131.997,132.0,131.974,131.999,276.1,True
'2018-04-30T18:31:00',131.996,132.022,131.994,132.02,159.49,131.999,132.026,131.999,132.025,226.65,True
'2018-04-30T18:32:00',132.021,132.031,132.011,132.017,133.89,132.025,132.036,132.017,132.023,248.05,False
'2018-04-30T18:33:00',132.019,132.02,131.991,132.015,210.16,132.024,132.025,131.996,132.02,257.77,True
'2018-04-30T18:34:00',132.018,132.046,132.018,132.039,210.56,132.023,132.052,132.022,132.046,263.73,True
'2018-04-30T18:35:00',132.039,132.057,132.035,132.052,167.8,132.046,132.061,132.042,132.058,261.65,False
'2018-04-30T18:36:00',132.051,132.052,132.025,132.031,170.76,132.058,132.059,132.032,132.037,215.88,False
'2018-04-30T18:37:00',132.03,132.046,132.029,132.042,141.14,132.037,132.049,132.037,132.046,283.88,True
'2018-04-30T18:38:00',132.041,132.072,132.041,132.069,173.09,132.046,132.079,132.046,132.074,260.3,True
'2018-04-30T18:39:00',132.067,132.077,132.036,132.042,171.8,132.074,132.083,132.041,132.047,247.08,False
'2018-04-30T18:40:00',132.043,132.065,132.034,132.034,221.56,132.048,132.07,132.037,132.037,292.07,False
'2018-04-30T18:41:00',132.028,132.051,132.009,132.046,189.77,132.03,132.058,132.013,132.054,203.53,True
'2018-04-30T18:42:00',132.045,132.076,132.045,132.051,178.58,132.052,132.082,132.052,132.054,240.56,False
'2018-04-30T18:43:00',132.053,132.054,132.022,132.033,124.76,132.055,132.056,132.024,132.037,152.04,False
'2018-04-30T18:44:00',132.031,132.046,132.031,132.034,148.86,132.035,132.052,132.035,132.04,200.84,True
'2018-04-30T18:45:00',132.033,132.047,132.032,132.04,147.85,132.04,132.053,132.039,132.047,201.0,True
'2018-04-30T18:46:00',132.04,132.063,132.038,132.055,157.52,132.047,132.07,132.045,132.063,213.89,False
'2018-04-30T18:47:00',132.054,132.058,132.038,132.052,130.53,132.062,132.064,132.042,132.059,209.85,True
'2018-04-30T18:48:00',132.051,132.061,132.045,132.047,164.3,132.059,132.068,132.051,132.054,214.93,False
'2018-04-30T18:49:00',132.049,132.049,132.012,132.016,161.45,132.054,132.054,132.017,132.02,244.08,False
'2018-04-30T18:50:00',132.017,132.049,132.013,132.02,155.55,132.02,132.053,132.017,132.026,280.97,False
'2018-04-30T18:51:00',132.019,132.024,132.01,132.011,180.66,132.027,132.031,132.016,132.018,225.57,True
'2018-04-30T18:52:00',132.011,132.032,132.009,132.025,224.95,132.017,132.037,132.017,132.03,165.27,True
'2018-04-30T18:53:00',132.025,132.035,132.01,132.01,206.62,132.03,132.042,132.013,132.014,188.99,False
'2018-04-30T18:54:00',132.011,132.031,132.011,132.031,180.17,132.014,132.038,132.014,132.038,200.99,True
'2018-04-30T18:55:00',132.031,132.069,132.03,132.061,229.4,132.039,132.073,132.036,132.069,256.41,True
'2018-04-30T18:56:00',132.063,132.071,132.049,132.059,168.18,132.069,132.077,132.055,132.064,200.88,False
'2018-04-30T18:57:00',132.056,132.056,132.027,132.047,235.75,132.064,132.064,132.034,132.05,227.89,True
'2018-04-30T18:58:00',132.045,132.068,132.035,132.042,201.3,132.051,132.075,132.036,132.049,263.28,False
'2018-04-30T18:59:00',132.04,132.049,132.021,132.037,202.79,132.045,132.054,132.028,132.042,280.2,False
'2018-04-30T19:00:00',132.032,132.044,132.025,132.029,189.87,132.037,132.05,132.03,132.036,262.58,False
'2018-04-30T19:01:00',132.029,132.037,132.012,132.015,245.79,132.036,132.042,132.018,132.023,267.99,False
'2018-04-30T19:02:00',132.016,132.03,132.016,132.017,214.76,132.023,132.036,132.02,132.022,234.48,False
'2018-04-30T19:03:00',132.017,132.027,132.017,132.022,164.93,132.021,132.034,132.021,132.029,136.78,True
'2018-04-30T19:04:00',132.026,132.037,132.021,132.031,164.36,132.034,132.043,132.029,132.037,188.1,True
'2018-04-30T19:05:00',132.03,132.042,132.024,132.042,93.88,132.036,132.049,132.032,132.049,135.07,True
'2018-04-30T19:06:00',132.043,132.043,132.015,132.022,173.39,132.049,132.049,132.021,132.029,180.37,False
'2018-04-30T19:07:00',132.023,132.023,131.992,132.003,191.25,132.029,132.03,131.999,132.009,214.7,False
'2018-04-30T19:08:00',132.005,132.013,131.999,132.009,185.81,132.011,132.021,132.004,132.015,175.9,True
'2018-04-30T19:09:00',132.009,132.021,132.007,132.012,185.37,132.015,132.026,132.012,132.016,121.95,True
'2018-04-30T19:10:00',132.012,132.032,132.01,132.03,163.03,132.017,132.039,132.016,132.036,170.22,True
'2018-04-30T19:11:00',132.03,132.035,131.998,132.0,149.61,132.037,132.042,132.006,132.007,239.49,False
'2018-04-30T19:12:00',131.999,132.007,131.99,132.003,214.1,132.006,132.014,131.997,132.006,186.33,False
'2018-04-30T19:13:00',132.001,132.001,131.948,131.966,243.14,132.006,132.006,131.956,131.972,279.54,False
'2018-04-30T19:14:00',131.972,131.993,131.969,131.981,194.81,131.977,132.001,131.975,131.988,261.58,True
'2018-04-30T19:15:00',131.981,132.008,131.981,131.998,199.16,131.988,132.013,131.988,132.005,208.99,True
'2018-04-30T19:16:00',131.998,132.01,131.997,132.007,180.2,132.006,132.015,132.004,132.014,232.7,True
'2018-04-30T19:17:00',132.006,132.015,131.993,132.015,191.83,132.011,132.021,132.0,132.021,260.53,True
'2018-04-30T19:18:00',132.014,132.025,132.01,132.012,151.94,132.021,132.031,132.017,132.019,217.95,False
'2018-04-30T19:19:00',132.014,132.024,132.01,132.019,130.45,132.019,132.029,132.015,132.026,213.51,False
'2018-04-30T19:20:00',132.02,132.02,132.009,132.011,146.33,132.025,132.026,132.015,132.019,189.67,True
'2018-04-30T19:21:00',132.013,132.035,132.013,132.027,181.41,132.02,132.04,132.02,132.034,172.03,False
'2018-04-30T19:22:00',132.027,132.03,132.007,132.02,156.88,132.034,132.035,132.011,132.026,228.54,False
'2018-04-30T19:23:00',132.021,132.028,132.011,132.017,200.1,132.026,132.032,132.017,132.024,275.07,False
'2018-04-30T19:24:00',132.017,132.018,132.001,132.01,235.23,132.024,132.026,132.009,132.017,296.13,True
'2018-04-30T19:25:00',132.01,132.022,132.007,132.016,181.39,132.017,132.029,132.015,132.025,253.34,False
'2018-04-30T19:26:00',132.016,132.019,132.003,132.009,154.39,132.025,132.026,132.01,132.013,284.44,False
'2018-04-30T19:27:00',132.008,132.01,131.996,132.003,129.12,132.014,132.015,132.001,132.007,212.78,False
'2018-04-30T19:28:00',132.003,132.008,131.986,131.986,147.46,132.007,132.015,131.993,131.993,210.91,False
'2018-04-30T19:29:00',131.987,132.003,131.987,132.002,190.82,131.993,132.008,131.993,132.008,290.04,True
'2018-04-30T19:30:00',132.004,132.011,131.984,131.985,240.88,132.01,132.017,131.989,131.991,261.48,False
'2018-04-30T19:31:00',131.986,132.005,131.975,132.002,151.72,131.992,132.009,131.981,132.008,129.4,False
'2018-04-30T19:32:00',132.003,132.003,131.987,131.987,147.47,132.007,132.009,131.994,131.994,163.37,False
'2018-04-30T19:33:00',131.988,131.998,131.983,131.998,175.76,131.994,132.005,131.989,132.005,193.62,True
'2018-04-30T19:34:00',132.0,132.005,131.99,131.991,163.69,132.006,132.011,131.997,131.999,191.99,True
'2018-04-30T19:35:00',131.991,132.023,131.991,132.016,143.68,131.998,132.029,131.997,132.024,220.68,True
'2018-04-30T19:36:00',132.016,132.035,132.016,132.027,215.25,132.024,132.04,132.023,132.03,186.07,False
'2018-04-30T19:37:00',132.024,132.026,132.01,132.012,153.77,132.031,132.034,132.017,132.019,191.92,True
'2018-04-30T19:38:00',132.013,132.035,132.01,132.03,179.81,132.02,132.041,132.017,132.038,219.95,False
'2018-04-30T19:39:00',132.03,132.03,132.005,132.005,152.16,132.038,132.038,132.013,132.014,123.62,False
'2018-04-30T19:40:00',132.006,132.025,132.006,132.024,199.45,132.014,132.032,132.014,132.031,231.11,True
'2018-04-30T19:41:00',132.024,132.032,132.019,132.029,206.32,132.031,132.04,132.027,132.037,233.6,False
'2018-04-30T19:42:00',132.029,132.029,132.015,132.015,158.89,132.037,132.037,132.021,132.021,175.58,True
'2018-04-30T19:43:00',132.013,132.038,132.011,132.027,153.14,132.02,132.045,132.019,132.032,185.61,True
'2018-04-30T19:44:00',132.027,132.043,132.027,132.028,104.15,132.032,132.048,132.032,132.036,177.37,False
'2018-04-30T19:45:00',132.027,132.027,132.013,132.02,131.5,132.036,132.036,132.02,132.026,148.72,False
'2018-04-30T19:46:00',132.018,132.02,132.008,132.011,122.15,132.025,132.025,132.015,132.018,163.81,True
'2018-04-30T19:47:00',132.013,132.029,132.011,132.029,111.57,132.018,132.035,132.018,132.035,146.52,True
'2018-04-30T19:48:00',132.028,132.033,132.026,132.026,70.0,132.034,132.038,132.033,132.033,112.37,True
'2018-04-30T19:49:00',132.026,132.04,132.024,132.027,110.62,132.03,132.046,132.03,132.034,147.68,False
'2018-04-30T19:50:00',132.027,132.03,132.009,132.03,121.09,132.034,132.036,132.015,132.035,176.05,True
'2018-04-30T19:51:00',132.028,132.044,132.028,132.034,121.76,132.035,132.05,132.035,132.04,144.81,False
'2018-04-30T19:52:00',132.033,132.043,132.03,132.035,164.19,132.04,132.049,132.037,132.04,182.74,False
'2018-04-30T19:53:00',132.035,132.037,132.027,132.029,128.72,132.04,132.045,132.036,132.036,159.4,False
'2018-04-30T19:54:00',132.028,132.029,132.021,132.024,111.42,132.033,132.035,132.026,132.028,125.04,False
'2018-04-30T19:55:00',132.023,132.029,132.023,132.025,75.08,132.028,132.031,132.026,132.029,63.38,True
'2018-04-30T19:56:00',132.026,132.04,132.026,132.038,64.36,132.029,132.044,132.029,132.04,51.36,True
'2018-04-30T19:57:00',132.038,132.042,132.033,132.035,116.01,132.045,132.047,132.038,132.041,195.3,False
'2018-04-30T19:58:00',132.034,132.035,132.016,132.02,153.98,132.04,132.042,132.023,132.027,206.34,False
'2018-04-30T19:59:00',132.02,132.027,132.018,132.022,193.62,132.027,132.033,132.025,132.03,243.1,True
'2018-04-30T20:00:00',132.023,132.028,132.013,132.024,241.11,132.03,132.035,132.02,132.031,250.15,False
'2018-04-30T20:01:00',132.024,132.024,132.004,132.016,206.03,132.03,132.032,132.011,132.023,215.61,True
'2018-04-30T20:02:00',132.015,132.028,132.013,132.018,176.72,132.022,132.035,132.02,132.025,176.71,False
'2018-04-30T20:03:00',132.019,132.022,132.017,132.021,111.02,132.025,132.029,132.023,132.029,108.33,True
'2018-04-30T20:04:00',132.023,132.031,132.021,132.022,129.03,132.029,132.038,132.027,132.028,147.19,False
'2018-04-30T20:05:00',132.023,132.031,132.014,132.018,209.65,132.03,132.036,132.018,132.022,158.16,False
'2018-04-30T20:06:00',132.019,132.019,132.005,132.011,189.4,132.022,132.024,132.01,132.017,69.2,True
'2018-04-30T20:07:00',132.014,132.026,132.011,132.021,217.74,132.017,132.032,132.016,132.027,175.24,False
'2018-04-30T20:08:00',132.021,132.021,132.005,132.011,186.37,132.028,132.029,132.012,132.018,97.73,False
'2018-04-30T20:09:00',132.011,132.011,131.998,131.998,93.12,132.018,132.018,132.003,132.004,67.56,False
'2018-04-30T20:10:00',131.998,132.003,131.998,132.003,213.16,132.004,132.01,132.004,132.01,103.37,True
'2018-04-30T20:11:00',132.003,132.009,131.997,131.998,232.38,132.01,132.017,132.003,132.004,155.99,False
'2018-04-30T20:12:00',131.998,131.998,131.987,131.991,205.0,132.003,132.003,131.995,131.999,188.91,True
'2018-04-30T20:13:00',131.991,132.012,131.99,131.994,212.8,131.999,132.021,131.999,132.001,231.35,False
'2018-04-30T20:14:00',131.994,132.002,131.984,131.993,157.38,132.001,132.007,131.988,131.999,149.86,True
'2018-04-30T20:15:00',131.993,132.023,131.989,132.014,137.78,131.999,132.03,131.995,132.02,106.97,False
'2018-04-30T20:16:00',132.013,132.017,132.01,132.016,128.02,132.019,132.024,132.015,132.024,137.4,True
'2018-04-30T20:17:00',132.016,132.019,132.007,132.008,98.56,132.023,132.026,132.013,132.014,123.94,False
'2018-04-30T20:18:00',132.008,132.008,132.003,132.004,123.63,132.015,132.017,132.008,132.01,94.03,True
'2018-04-30T20:19:00',132.003,132.012,131.998,132.001,100.35,132.011,132.016,132.005,132.005,160.83,True
'2018-04-30T20:20:00',132.0,132.016,132.0,132.01,90.6,132.005,132.019,132.003,132.013,160.13,True
'2018-04-30T20:21:00',132.009,132.018,132.009,132.013,96.6,132.012,132.021,132.011,132.018,121.25,False
'2018-04-30T20:22:00',132.013,132.016,131.999,132.003,125.0,132.018,132.02,132.007,132.011,126.86,True
'2018-04-30T20:23:00',132.003,132.022,132.003,132.018,201.09,132.011,132.026,132.01,132.023,256.16,True
'2018-04-30T20:24:00',132.018,132.029,132.014,132.014,141.85,132.022,132.034,132.018,132.02,163.15,False
'2018-04-30T20:25:00',132.014,132.02,132.013,132.017,137.9,132.02,132.028,132.02,132.023,152.85,False
'2018-04-30T20:26:00',132.014,132.018,132.005,132.015,152.8,132.021,132.024,132.013,132.022,169.93,True
'2018-04-30T20:27:00',132.015,132.031,132.006,132.028,177.77,132.022,132.036,132.013,132.036,231.53,True
'2018-04-30T20:28:00',132.028,132.037,132.028,132.035,98.71,132.035,132.045,132.035,132.042,99.22,True
'2018-04-30T20:29:00',132.035,132.05,132.029,132.03,155.23,132.042,132.055,132.038,132.038,206.25,False
'2018-04-30T20:30:00',132.029,132.029,132.005,132.023,242.93,132.038,132.038,132.013,132.031,279.63,True
'2018-04-30T20:31:00',132.023,132.034,132.023,132.028,204.65,132.031,132.041,132.031,132.037,250.14,False
'2018-04-30T20:32:00',132.028,132.031,132.021,132.025,167.04,132.037,132.039,132.029,132.033,183.58,True
'2018-04-30T20:33:00',132.025,132.039,132.009,132.009,241.23,132.033,132.047,132.018,132.018,228.18,False
'2018-04-30T20:34:00',132.011,132.037,132.011,132.028,242.38,132.02,132.045,132.02,132.035,219.45,True
'2018-04-30T20:35:00',132.028,132.043,132.027,132.034,139.37,132.035,132.046,132.034,132.038,241.78,False
'2018-04-30T20:36:00',132.034,132.038,132.023,132.028,99.72,132.038,132.041,132.025,132.032,162.41,True
'2018-04-30T20:37:00',132.028,132.039,132.026,132.028,86.96,132.03,132.043,132.03,132.033,177.36,True
'2018-04-30T20:38:00',132.028,132.048,132.028,132.046,110.84,132.033,132.053,132.033,132.05,190.02,False
'2018-04-30T20:39:00',132.046,132.046,132.031,132.032,91.06,132.05,132.05,132.035,132.039,169.34,False
'2018-04-30T20:40:00',132.031,132.033,132.02,132.03,141.35,132.038,132.038,132.026,132.035,183.65,True
'2018-04-30T20:41:00',132.029,132.047,132.029,132.047,152.94,132.035,132.051,132.035,132.051,179.57,True
'2018-04-30T20:42:00',132.047,132.063,132.046,132.048,161.63,132.051,132.068,132.049,132.052,102.08,False
'2018-04-30T20:43:00',132.049,132.051,132.032,132.039,189.34,132.052,132.057,132.04,132.045,191.75,True
'2018-04-30T20:44:00',132.039,132.053,132.039,132.041,205.67,132.046,132.06,132.045,132.046,167.82,True
'2018-04-30T20:45:00',132.041,132.057,132.04,132.056,142.16,132.046,132.061,132.045,132.06,138.7,True
'2018-04-30T20:46:00',132.057,132.065,132.049,132.057,130.64,132.06,132.07,132.055,132.06,112.18,True
'2018-04-30T20:47:00',132.058,132.065,132.058,132.06,85.73,132.06,132.071,132.06,132.066,125.25,False
'2018-04-30T20:48:00',132.059,132.062,132.048,132.056,161.07,132.065,132.069,132.055,132.065,216.0,False
'2018-04-30T20:49:00',132.056,132.056,132.042,132.045,211.86,132.063,132.064,132.05,132.051,249.98,False
'2018-04-30T20:50:00',132.045,132.057,132.041,132.042,175.79,132.051,132.061,132.047,132.047,230.99,False
'2018-04-30T20:51:00',132.042,132.048,132.041,132.043,73.78,132.046,132.054,132.046,132.052,81.84,True
'2018-04-30T20:52:00',132.043,132.05,132.037,132.05,139.62,132.051,132.057,132.042,132.057,121.55,True
'2018-04-30T20:53:00',132.052,132.053,132.039,132.044,133.67,132.057,132.058,132.046,132.051,169.51,False
'2018-04-30T20:54:00',132.044,132.053,132.038,132.042,182.78,132.051,132.058,132.042,132.05,178.8,True
'2018-04-30T20:55:00',132.042,132.062,132.042,132.047,196.68,132.05,132.07,132.049,132.055,214.55,False
'2018-04-30T20:56:00',132.047,132.052,132.041,132.042,165.02,132.054,132.059,132.045,132.045,116.23,False
'2018-04-30T20:57:00',132.04,132.043,132.029,132.036,276.47,132.043,132.047,132.034,132.04,160.17,False
'2018-04-30T20:58:00',132.035,132.037,132.027,132.033,154.94,132.039,132.04,132.029,132.036,211.04,True
'2018-04-30T20:59:00',132.033,132.037,132.019,132.025,303.9,132.038,132.042,132.023,132.033,363.9,False
'2018-04-30T21:00:00',132.027,132.033,132.017,132.027,127.9,132.03,132.037,132.022,132.03,245.12,False
'2018-04-30T21:01:00',132.027,132.027,132.015,132.025,141.91,132.03,132.034,132.02,132.034,239.59,True
'2018-04-30T21:02:00',132.026,132.037,132.023,132.024,138.69,132.034,132.042,132.03,132.032,261.64,False
'2018-04-30T21:03:00',132.023,132.031,132.018,132.025,132.22,132.031,132.036,132.025,132.031,162.89,True
'2018-04-30T21:04:00',132.025,132.038,132.023,132.03,182.24,132.032,132.045,132.031,132.037,254.11,False
'2018-04-30T21:05:00',132.03,132.036,132.024,132.032,164.76,132.037,132.044,132.033,132.041,214.61,True
'2018-04-30T21:06:00',132.033,132.052,132.031,132.052,253.06,132.041,132.06,132.038,132.059,247.12,True
'2018-04-30T21:07:00',132.05,132.054,132.041,132.042,163.73,132.058,132.061,132.047,132.05,171.47,True
'2018-04-30T21:08:00',132.042,132.07,132.042,132.068,143.68,132.051,132.076,132.049,132.075,168.85,True
'2018-04-30T21:09:00',132.068,132.078,132.063,132.074,192.87,132.075,132.085,132.071,132.08,136.79,True
'2018-04-30T21:10:00',132.074,132.081,132.07,132.075,99.75,132.082,132.089,132.074,132.079,90.86,False
'2018-04-30T21:11:00',132.075,132.076,132.058,132.062,75.28,132.078,132.08,132.062,132.064,63.49,False
'2018-04-30T21:12:00',132.061,132.061,132.048,132.048,77.68,132.063,132.063,132.053,132.053,56.1,False
'2018-04-30T21:13:00',132.049,132.051,132.038,132.039,87.54,132.056,132.056,132.043,132.045,54.26,False
'2018-04-30T21:14:00',132.04,132.049,132.038,132.039,120.01,132.045,132.051,132.042,132.045,113.76,True
'2018-04-30T21:15:00',132.039,132.059,132.037,132.044,142.96,132.044,132.064,132.043,132.052,148.01,False
'2018-04-30T21:16:00',132.043,132.051,132.036,132.036,116.21,132.052,132.059,132.043,132.043,154.02,False
'2018-04-30T21:17:00',132.034,132.04,132.033,132.034,111.47,132.042,132.046,132.037,132.037,128.03,False
'2018-04-30T21:18:00',132.032,132.033,132.021,132.03,170.25,132.037,132.038,132.025,132.037,147.29,True
'2018-04-30T21:19:00',132.03,132.039,132.028,132.035,174.78,132.037,132.047,132.035,132.043,207.44,True
'2018-04-30T21:20:00',132.034,132.04,132.031,132.038,149.74,132.043,132.048,132.039,132.045,151.87,True
'2018-04-30T21:21:00',132.038,132.049,132.038,132.048,108.4,132.046,132.056,132.045,132.054,143.88,False
'2018-04-30T21:22:00',132.048,132.048,132.03,132.034,113.18,132.053,132.054,132.038,132.042,160.42,False
'2018-04-30T21:23:00',132.034,132.04,132.02,132.029,188.38,132.042,132.049,132.029,132.037,216.67,False
'2018-04-30T21:24:00',132.03,132.031,132.004,132.009,145.83,132.038,132.038,132.01,132.013,171.37,False
'2018-04-30T21:25:00',132.011,132.011,132.006,132.006,97.31,132.015,132.016,132.013,132.014,105.37,False
'2018-04-30T21:26:00',132.003,132.009,132.0,132.008,116.84,132.012,132.015,132.005,132.015,180.28,True
'2018-04-30T21:27:00',132.008,132.012,131.999,132.002,123.5,132.014,132.018,132.005,132.009,161.22,False
'2018-04-30T21:28:00',132.002,132.002,131.997,131.997,142.54,132.009,132.009,132.003,132.004,121.05,True
'2018-04-30T21:29:00',131.998,132.009,131.998,132.0,186.94,132.005,132.016,132.005,132.007,162.38,False
'2018-04-30T21:30:00',131.999,132.009,131.999,132.003,89.15,132.008,132.013,132.006,132.009,119.47,True
'2018-04-30T21:31:00',132.003,132.014,132.003,132.006,80.48,132.01,132.02,132.01,132.014,76.49,True
'2018-04-30T21:32:00',132.007,132.014,132.0,132.0,84.66,132.014,132.021,132.005,132.007,117.86,False
'2018-04-30T21:33:00',132.001,132.001,131.994,131.994,146.04,132.008,132.009,132.001,132.002,147.02,True
'2018-04-30T21:34:00',131.996,132.017,131.996,132.013,161.88,132.003,132.025,132.003,132.021,148.49,True
'2018-04-30T21:35:00',132.013,132.029,132.013,132.014,115.98,132.021,132.033,132.017,132.017,134.93,False
'2018-04-30T21:36:00',132.014,132.029,132.009,132.027,106.08,132.015,132.032,132.013,132.028,109.58,True
'2018-04-30T21:37:00',132.028,132.034,132.017,132.026,95.61,132.029,132.038,132.021,132.029,90.02,False
'2018-04-30T21:38:00',132.026,132.031,132.024,132.025,127.26,132.03,132.035,132.028,132.028,77.88,True
'2018-04-30T21:39:00',132.025,132.039,132.021,132.021,150.22,132.028,132.044,132.024,132.026,149.43,False
'2018-04-30T21:40:00',132.022,132.027,132.015,132.016,120.64,132.025,132.031,132.021,132.021,140.46,False
'2018-04-30T21:41:00',132.017,132.025,132.017,132.024,99.61,132.021,132.03,132.021,132.028,75.53,True
'2018-04-30T21:42:00',132.026,132.027,132.018,132.02,134.16,132.03,132.032,132.022,132.022,100.11,False
'2018-04-30T21:43:00',132.019,132.02,132.018,132.02,92.3,132.022,132.027,132.022,132.025,105.09,True
'2018-04-30T21:44:00',132.02,132.026,132.02,132.021,167.26,132.025,132.032,132.025,132.027,158.99,True
'2018-04-30T21:45:00',132.021,132.036,132.02,132.025,193.17,132.028,132.043,132.027,132.031,210.26,False
'2018-04-30T21:46:00',132.024,132.031,132.022,132.024,164.0,132.031,132.036,132.027,132.03,167.38,False
'2018-04-30T21:47:00',132.023,132.025,132.013,132.015,157.51,132.029,132.03,132.021,132.023,148.54,True
'2018-04-30T21:48:00',132.015,132.026,132.015,132.026,129.87,132.023,132.032,132.022,132.031,126.31,True
'2018-04-30T21:49:00',132.026,132.03,132.016,132.02,108.12,132.032,132.034,132.022,132.028,162.64,False
'2018-04-30T21:50:00',132.019,132.021,132.008,132.019,153.56,132.025,132.027,132.015,132.026,227.33,True
'2018-04-30T21:51:00',132.022,132.025,132.019,132.022,103.06,132.027,132.032,132.026,132.029,176.7,False
'2018-04-30T21:52:00',132.023,132.024,132.017,132.023,116.73,132.029,132.031,132.023,132.03,182.52,True
'2018-04-30T21:53:00',132.023,132.029,132.017,132.019,109.02,132.03,132.035,132.025,132.026,132.65,False
'2018-04-30T21:54:00',132.019,132.021,132.011,132.013,140.21,132.025,132.029,132.013,132.016,149.49,True
'2018-04-30T21:55:00',132.012,132.026,132.012,132.02,140.42,132.015,132.031,132.015,132.023,101.96,False
'2018-04-30T21:56:00',132.021,132.021,132.0,132.001,90.49,132.023,132.024,132.007,132.007,108.39,False
'2018-04-30T21:57:00',132.001,132.016,131.998,132.015,135.9,132.007,132.02,132.005,132.02,141.28,False
'2018-04-30T21:58:00',132.015,132.015,132.004,132.012,141.22,132.02,132.022,132.009,132.018,121.55,True
'2018-04-30T21:59:00',132.011,132.021,131.999,132.009,201.28,132.019,132.027,132.007,132.017,296.61,False
'2018-04-30T22:00:00',132.011,132.017,132.0,132.006,145.0,132.019,132.023,132.007,132.013,157.4,True
'2018-04-30T22:01:00',132.006,132.017,132.006,132.007,117.02,132.013,132.025,132.013,132.016,151.29,False
'2018-04-30T22:02:00',132.008,132.008,131.989,131.989,97.52,132.015,132.016,131.993,131.993,77.03,False
'2018-04-30T22:03:00',131.989,131.989,131.981,131.981,47.09,131.993,131.993,131.984,131.984,31.0,False
'2018-04-30T22:04:00',131.98,131.986,131.98,131.982,45.08,131.984,131.992,131.983,131.99,28.31,True
'2018-04-30T22:05:00',131.981,131.991,131.981,131.991,65.69,131.99,131.999,131.99,131.999,63.46,True
'2018-04-30T22:06:00',131.992,131.999,131.991,131.999,47.17,131.999,132.007,131.999,132.007,48.02,True
'2018-04-30T22:07:00',131.998,132.001,131.983,131.997,75.08,132.006,132.008,131.988,132.004,97.76,False
'2018-04-30T22:08:00',131.997,131.999,131.987,131.987,99.04,132.004,132.006,131.994,131.995,102.53,True
'2018-04-30T22:09:00',131.987,132.005,131.987,132.004,70.56,131.995,132.012,131.994,132.012,60.55,False
'2018-04-30T22:10:00',132.003,132.003,131.986,131.987,80.62,132.012,132.012,131.994,131.994,60.51,False
'2018-04-30T22:11:00',131.986,131.987,131.984,131.986,51.95,131.995,131.995,131.992,131.994,45.56,True
'2018-04-30T22:12:00',131.986,131.994,131.981,131.994,50.14,131.994,132.0,131.989,132.0,67.66,True
'2018-04-30T22:13:00',131.994,132.01,131.994,132.006,81.91,131.999,132.015,131.999,132.014,94.71,True
'2018-04-30T22:14:00',132.007,132.013,132.006,132.013,79.47,132.014,132.02,132.013,132.02,94.29,True
'2018-04-30T22:15:00',132.011,132.016,132.011,132.016,61.68,132.019,132.023,132.019,132.023,69.58,True
'2018-04-30T22:16:00',132.015,132.018,132.011,132.017,29.78,132.023,132.027,132.015,132.02,39.95,True
'2018-04-30T22:17:00',132.016,132.03,132.016,132.03,40.0,132.02,132.034,132.02,132.034,72.92,True
'2018-04-30T22:18:00',132.03,132.036,132.023,132.024,85.94,132.036,132.041,132.029,132.029,69.94,False
'2018-04-30T22:19:00',132.024,132.024,132.018,132.018,15.6,132.03,132.03,132.023,132.025,24.01,False
'2018-04-30T22:20:00',132.018,132.018,132.017,132.018,56.07,132.024,132.025,132.023,132.024,56.32,True
'2018-04-30T22:21:00',132.018,132.022,132.018,132.02,31.0,132.023,132.026,132.023,132.025,42.52,False
'2018-04-30T22:22:00',132.022,132.022,132.016,132.02,59.52,132.025,132.025,132.022,132.025,57.13,False
'2018-04-30T22:23:00',132.019,132.021,132.019,132.02,27.19,132.025,132.027,132.025,132.027,19.96,True
'2018-04-30T22:24:00',132.021,132.022,132.02,132.022,29.09,132.027,132.03,132.027,132.029,29.7,True
'2018-04-30T22:25:00',132.02,132.027,132.02,132.026,34.84,132.026,132.034,132.025,132.033,70.23,True
'2018-04-30T22:26:00',132.025,132.03,132.021,132.022,38.39,132.033,132.036,132.027,132.028,69.12,False
'2018-04-30T22:27:00',132.022,132.027,132.018,132.022,70.68,132.029,132.032,132.025,132.029,92.74,True
'2018-04-30T22:28:00',132.022,132.033,132.022,132.03,66.57,132.029,132.039,132.029,132.035,98.17,False
'2018-04-30T22:29:00',132.03,132.031,132.02,132.02,98.11,132.035,132.036,132.025,132.025,151.54,False
'2018-04-30T22:30:00',132.02,132.021,132.008,132.01,80.01,132.025,132.025,132.014,132.015,113.92,False
'2018-04-30T22:31:00',132.011,132.017,132.01,132.014,51.13,132.015,132.025,132.015,132.022,93.85,True
'2018-04-30T22:32:00',132.014,132.018,132.013,132.015,57.89,132.022,132.025,132.021,132.024,79.33,True
'2018-04-30T22:33:00',132.015,132.024,132.015,132.019,64.49,132.024,132.03,132.024,132.026,70.97,False
'2018-04-30T22:34:00',132.018,132.021,132.018,132.021,37.5,132.026,132.026,132.026,132.026,45.85,True
'2018-04-30T22:35:00',132.021,132.022,132.02,132.021,26.5,132.024,132.025,132.024,132.025,25.01,True
'2018-04-30T22:36:00',132.023,132.044,132.023,132.043,63.87,132.025,132.049,132.025,132.048,78.32,False
'2018-04-30T22:37:00',132.041,132.041,132.015,132.021,65.54,132.048,132.048,132.024,132.028,75.69,False
'2018-04-30T22:38:00',132.021,132.026,132.021,132.026,31.83,132.027,132.03,132.027,132.03,34.85,True
'2018-04-30T22:39:00',132.025,132.041,132.025,132.041,90.48,132.03,132.05,132.03,132.049,94.48,True
'2018-04-30T22:40:00',132.041,132.051,132.041,132.042,57.2,132.051,132.059,132.045,132.045,60.36,False
'2018-04-30T22:41:00',132.042,132.048,132.042,132.042,72.23,132.045,132.056,132.045,132.045,96.44,False
'2018-04-30T22:42:00',132.043,132.047,132.041,132.044,30.96,132.045,132.055,132.045,132.05,48.17,True
'2018-04-30T22:43:00',132.045,132.063,132.045,132.056,61.82,132.053,132.07,132.053,132.063,101.7,False
'2018-04-30T22:44:00',132.056,132.06,132.049,132.054,94.97,132.063,132.069,132.055,132.064,128.58,True
'2018-04-30T22:45:00',132.055,132.062,132.054,132.062,56.44,132.064,132.07,132.063,132.07,85.17,True
'2018-04-30T22:46:00',132.062,132.062,132.059,132.062,31.22,132.071,132.071,132.069,132.07,54.22,True
'2018-04-30T22:47:00',132.062,132.064,132.062,132.063,39.93,132.069,132.073,132.069,132.073,40.74,False
'2018-04-30T22:48:00',132.063,132.063,132.061,132.061,32.64,132.073,132.073,132.071,132.072,46.89,False
'2018-04-30T22:49:00',132.061,132.062,132.05,132.061,74.91,132.073,132.073,132.059,132.07,104.59,False
'2018-04-30T22:50:00',132.061,132.061,132.032,132.047,68.6,132.07,132.07,132.043,132.062,86.52,False
'2018-04-30T22:51:00',132.046,132.048,132.043,132.046,45.7,132.06,132.062,132.058,132.061,46.06,True
'2018-04-30T22:52:00',132.045,132.054,132.045,132.053,42.32,132.061,132.066,132.059,132.065,65.21,False
'2018-04-30T22:53:00',132.053,132.053,132.034,132.039,86.13,132.065,132.065,132.049,132.052,106.85,True
'2018-04-30T22:54:00',132.038,132.055,132.036,132.042,126.51,132.052,132.065,132.047,132.056,165.25,True
'2018-04-30T22:55:00',132.042,132.055,132.04,132.053,103.04,132.057,132.066,132.055,132.065,145.86,True
'2018-04-30T22:56:00',132.053,132.056,132.05,132.05,57.49,132.065,132.066,132.064,132.065,71.35,False
'2018-04-30T22:57:00',132.051,132.051,132.046,132.047,41.94,132.065,132.065,132.06,132.061,55.11,True
'2018-04-30T22:58:00',132.046,132.065,132.033,132.062,131.15,132.061,132.073,132.049,132.07,187.56,True
'2018-04-30T22:59:00',132.06,132.066,132.036,132.04,85.99,132.07,132.08,132.055,132.068,96.6,True
'2018-04-30T23:00:00',132.036,132.077,131.922,132.027,64.5,132.068,132.128,131.97,132.101,60.0,False
'2018-04-30T23:01:00',132.031,132.04,132.012,132.038,44.25,132.125,132.125,132.061,132.083,42.75,False
'2018-04-30T23:02:00',132.046,132.05,132.013,132.028,34.5,132.086,132.087,132.066,132.068,38.25,False
'2018-04-30T23:03:00',132.036,132.039,132.036,132.039,9.0,132.07,132.072,132.054,132.071,9.0,False
'2018-04-30T23:04:00',132.038,132.038,132.038,132.038,2.0,132.072,132.072,132.07,132.07,2.0,False
'2018-04-30T23:05:00',132.038,132.038,132.031,132.037,124.0,132.054,132.071,132.054,132.07,137.75,False
'2018-04-30T23:06:00',132.037,132.037,131.998,132.02,99.0,132.068,132.068,132.031,132.056,101.94,True
'2018-04-30T23:07:00',132.012,132.061,132.012,132.052,61.5,132.056,132.093,132.056,132.089,59.44,False
'2018-04-30T23:08:00',132.049,132.052,131.992,132.011,80.57,132.089,132.089,132.034,132.042,77.75,False
'2018-04-30T23:09:00',132.012,132.047,132.002,132.039,104.01,132.042,132.092,132.041,132.081,105.25,True
'2018-04-30T23:10:00',132.045,132.064,132.029,132.052,81.5,132.08,132.095,132.066,132.081,81.5,False
'2018-04-30T23:11:00',132.051,132.054,132.033,132.043,86.25,132.081,132.094,132.064,132.08,78.5,False
'2018-04-30T23:12:00',132.043,132.048,132.035,132.04,110.5,132.082,132.087,132.064,132.075,99.0,True
'2018-04-30T23:13:00',132.039,132.05,132.006,132.026,139.25,132.075,132.085,132.042,132.064,161.6,False
'2018-04-30T23:14:00',132.025,132.049,132.022,132.047,62.5,132.063,132.087,132.058,132.085,84.9,False
'2018-04-30T23:15:00',132.045,132.049,132.016,132.018,84.0,132.085,132.087,132.049,132.05,100.95,False
'2018-04-30T23:16:00',132.017,132.022,131.993,131.993,70.94,132.05,132.054,132.025,132.027,68.0,False
'2018-04-30T23:17:00',131.992,131.997,131.992,131.996,26.5,132.026,132.03,132.026,132.029,27.0,False
'2018-04-30T23:18:00',131.996,131.996,131.977,131.985,106.95,132.028,132.028,132.001,132.012,90.7,False
'2018-04-30T23:19:00',131.986,131.995,131.956,131.962,150.07,132.003,132.021,131.982,132.008,148.07,False
'2018-04-30T23:20:00',131.965,131.98,131.96,131.97,187.66,132.008,132.01,131.997,132.007,201.19,True
'2018-04-30T23:21:00',131.974,131.992,131.967,131.991,120.36,132.007,132.02,132.005,132.02,136.33,True
'2018-04-30T23:22:00',131.992,132.008,131.99,132.001,98.47,132.02,132.032,132.015,132.026,82.65,False
'2018-04-30T23:23:00',132.001,132.002,131.994,131.994,62.08,132.025,132.028,132.018,132.021,62.09,False
'2018-04-30T23:24:00',131.997,131.997,131.974,131.977,53.12,132.021,132.021,131.999,132.0,66.11,False
'2018-04-30T23:25:00',131.975,131.993,131.975,131.993,46.12,132.0,132.018,132.0,132.018,52.09,True
'2018-04-30T23:26:00',131.994,132.009,131.993,132.005,101.62,132.019,132.032,132.015,132.028,108.5,False
'2018-04-30T23:27:00',132.002,132.004,131.987,131.998,52.25,132.027,132.029,132.013,132.025,51.11,False
'2018-04-30T23:28:00',131.995,132.004,131.985,131.986,52.82,132.02,132.028,132.011,132.011,45.0,True
'2018-04-30T23:29:00',131.987,132.034,131.987,132.012,88.56,132.011,132.051,132.011,132.033,97.17,False
'2018-04-30T23:30:00',132.011,132.012,131.985,132.004,116.75,132.033,132.035,132.007,132.022,109.01,True
'2018-04-30T23:31:00',132.001,132.034,132.001,132.013,232.36,132.022,132.051,132.018,132.032,199.0,False
'2018-04-30T23:32:00',132.016,132.02,132.002,132.01,183.17,132.034,132.039,132.021,132.027,168.24,False
'2018-04-30T23:33:00',132.008,132.012,131.99,131.993,162.65,132.028,132.028,132.006,132.013,153.6,False
'2018-04-30T23:34:00',131.995,131.999,131.995,131.998,67.81,132.014,132.02,132.013,132.017,78.64,True
'2018-04-30T23:35:00',131.998,132.0,131.997,132.0,61.17,132.018,132.02,132.017,132.017,78.06,True
'2018-04-30T23:36:00',131.999,132.01,131.993,131.995,67.47,132.017,132.031,132.012,132.012,76.7,False
'2018-04-30T23:37:00',131.991,132.0,131.99,131.997,49.78,132.012,132.019,132.007,132.019,58.05,False
'2018-04-30T23:38:00',131.997,131.998,131.99,131.99,40.29,132.019,132.02,131.998,132.012,45.44,True
'2018-04-30T23:39:00',131.99,132.008,131.99,131.992,72.26,132.012,132.024,132.011,132.011,62.85,False
'2018-04-30T23:40:00',131.99,131.99,131.981,131.981,68.59,132.009,132.01,132.004,132.004,61.17,False
'2018-04-30T23:41:00',131.982,131.983,131.981,131.981,6.62,132.003,132.004,132.002,132.003,9.98,True
'2018-04-30T23:42:00',131.982,131.989,131.981,131.987,23.73,132.003,132.012,132.003,132.01,24.62,False
'2018-04-30T23:43:00',131.986,131.986,131.984,131.985,28.21,132.01,132.012,132.006,132.006,32.24,True
'2018-04-30T23:44:00',131.985,131.987,131.984,131.986,29.08,132.007,132.011,132.006,132.01,31.85,False
'2018-04-30T23:45:00',131.986,131.987,131.985,131.985,15.24,132.009,132.01,132.008,132.009,21.59,True
'2018-04-30T23:46:00',131.986,131.992,131.986,131.99,24.69,132.009,132.015,132.009,132.012,28.78,False
'2018-04-30T23:47:00',131.99,131.99,131.982,131.986,21.22,132.013,132.013,132.005,132.006,21.43,False
'2018-04-30T23:48:00',131.986,131.987,131.981,131.982,52.83,132.005,132.011,132.005,132.007,60.41,False
'2018-04-30T23:49:00',131.983,131.984,131.981,131.984,47.55,132.007,132.009,132.006,132.007,42.45,True
'2018-04-30T23:50:00',131.984,131.989,131.984,131.987,40.94,132.007,132.014,132.007,132.014,36.67,True
'2018-04-30T23:51:00',131.994,131.994,131.977,131.979,59.19,132.014,132.019,132.001,132.003,54.42,False
'2018-04-30T23:52:00',131.978,131.981,131.973,131.974,50.44,132.003,132.007,131.997,132.0,45.52,True
'2018-04-30T23:53:00',131.974,131.987,131.974,131.979,46.48,132.0,132.003,131.997,132.001,47.6,True
'2018-04-30T23:54:00',131.983,132.0,131.979,131.995,37.94,132.002,132.011,132.002,132.011,33.0,True
'2018-04-30T23:55:00',131.996,131.999,131.982,131.984,69.57,132.011,132.018,132.001,132.004,59.0,True
'2018-04-30T23:56:00',131.983,132.016,131.978,131.996,78.19,132.004,132.033,132.002,132.018,76.86,True
'2018-04-30T23:57:00',131.995,132.023,131.976,132.016,157.57,132.018,132.048,132.006,132.042,161.45,False
'2018-04-30T23:58:00',132.016,132.017,131.968,131.987,324.28,132.039,132.04,131.998,132.016,308.33,False
'2018-04-30T23:59:00',131.987,132.01,131.984,132.01,74.5,132.016,132.041,132.002,132.037,68.65,True
'2018-05-01T00:00:00',132.015,132.015,131.973,131.99,92.69,132.038,132.038,131.997,131.999,147.35,False
'2018-05-01T00:01:00',131.992,132.006,131.984,131.994,33.17,131.999,132.015,131.999,132.002,96.78,True
'2018-05-01T00:02:00',131.993,132.019,131.988,132.016,69.33,132.004,132.033,131.999,132.03,66.62,False
'2018-05-01T00:03:00',132.014,132.017,132.0,132.003,89.04,132.028,132.033,132.018,132.018,68.82,False
'2018-05-01T00:04:00',132.0,132.008,131.996,132.0,235.07,132.017,132.025,132.012,132.012,165.99,False
'2018-05-01T00:05:00',132.0,132.004,131.998,132.0,208.89,132.015,132.022,132.011,132.012,178.04,False
'2018-05-01T00:06:00',132.0,132.002,131.989,131.999,96.13,132.011,132.013,132.001,132.005,78.85,True
'2018-05-01T00:07:00',131.998,132.007,131.995,132.001,78.58,132.007,132.02,132.006,132.018,97.86,True
'2018-05-01T00:08:00',132.001,132.008,132.001,132.008,26.57,132.019,132.021,132.016,132.02,35.56,True
'2018-05-01T00:09:00',132.005,132.014,132.005,132.013,60.47,132.022,132.033,132.022,132.033,51.19,True
'2018-05-01T00:10:00',132.015,132.019,132.009,132.018,159.7,132.033,132.036,132.026,132.033,105.55,True
'2018-05-01T00:11:00',132.018,132.029,132.016,132.016,178.51,132.032,132.041,132.031,132.034,88.87,False
'2018-05-01T00:12:00',132.016,132.018,132.014,132.015,52.59,132.034,132.036,132.031,132.032,32.0,True
'2018-05-01T00:13:00',132.015,132.038,132.014,132.036,126.19,132.031,132.054,132.031,132.054,75.37,False
'2018-05-01T00:14:00',132.036,132.038,132.029,132.037,101.61,132.054,132.054,132.047,132.051,71.75,True
'2018-05-01T00:15:00',132.037,132.039,132.022,132.025,101.07,132.051,132.053,132.037,132.037,63.5,False
'2018-05-01T00:16:00',132.025,132.026,132.019,132.019,58.69,132.039,132.039,132.035,132.037,37.0,False
'2018-05-01T00:17:00',132.021,132.026,132.021,132.021,58.12,132.037,132.038,132.036,132.037,40.0,False
'2018-05-01T00:18:00',132.021,132.026,132.015,132.016,112.91,132.037,132.037,132.03,132.031,57.0,True
'2018-05-01T00:19:00',132.016,132.027,132.016,132.027,67.73,132.032,132.043,132.031,132.043,41.0,True
'2018-05-01T00:20:00',132.026,132.028,132.017,132.019,131.15,132.042,132.042,132.026,132.026,72.5,False
'2018-05-01T00:21:00',132.018,132.026,132.013,132.022,83.96,132.026,132.04,132.024,132.034,76.25,False
'2018-05-01T00:22:00',132.022,132.022,132.016,132.019,71.01,132.033,132.036,132.032,132.035,47.5,False
'2018-05-01T00:23:00',132.019,132.021,132.019,132.02,61.79,132.034,132.037,132.034,132.035,26.5,True
'2018-05-01T00:24:00',132.02,132.024,132.016,132.018,54.64,132.035,132.035,132.03,132.031,45.5,False
'2018-05-01T00:25:00',132.018,132.022,132.014,132.021,109.66,132.032,132.036,132.031,132.033,75.0,True
'2018-05-01T00:26:00',132.021,132.028,132.02,132.027,75.13,132.032,132.04,132.031,132.035,57.95,False
'2018-05-01T00:27:00',132.025,132.025,132.015,132.015,70.43,132.035,132.037,132.03,132.032,33.0,False
'2018-05-01T00:28:00',132.016,132.017,132.009,132.012,106.13,132.032,132.036,132.025,132.027,65.25,False
'2018-05-01T00:29:00',132.01,132.016,132.009,132.012,92.23,132.027,132.033,132.025,132.033,62.69,True
'2018-05-01T00:30:00',132.012,132.017,132.008,132.012,69.66,132.033,132.033,132.026,132.028,45.86,False
'2018-05-01T00:31:00',132.012,132.016,132.011,132.016,34.81,132.028,132.029,132.026,132.028,20.0,True
'2018-05-01T00:32:00',132.016,132.016,132.008,132.008,45.39,132.029,132.03,132.022,132.022,26.25,False
'2018-05-01T00:33:00',132.008,132.013,132.008,132.013,28.08,132.022,132.029,132.021,132.029,17.0,True
'2018-05-01T00:34:00',132.014,132.018,132.013,132.015,33.44,132.03,132.033,132.025,132.031,21.25,False
'2018-05-01T00:35:00',132.011,132.016,132.005,132.014,70.74,132.027,132.03,132.019,132.028,55.62,False
'2018-05-01T00:36:00',132.014,132.014,132.007,132.008,63.84,132.027,132.027,132.017,132.02,42.75,False
'2018-05-01T00:37:00',132.008,132.008,132.003,132.005,75.97,132.018,132.021,132.01,132.011,71.19,False
'2018-05-01T00:38:00',132.0,132.002,131.99,132.001,88.4,132.008,132.016,132.005,132.015,100.23,True
'2018-05-01T00:39:00',132.002,132.005,132.002,132.003,29.91,132.014,132.015,132.012,132.012,35.11,False
'2018-05-01T00:40:00',132.003,132.005,131.998,132.003,49.98,132.013,132.013,132.01,132.011,60.74,True
'2018-05-01T00:41:00',132.002,132.021,132.0,132.021,50.5,132.012,132.03,132.011,132.03,77.83,True
'2018-05-01T00:42:00',132.022,132.022,132.017,132.018,37.49,132.03,132.032,132.029,132.031,50.74,False
'2018-05-01T00:43:00',132.017,132.018,132.007,132.008,102.23,132.031,132.031,132.019,132.023,105.4,False
'2018-05-01T00:44:00',132.009,132.014,132.009,132.012,26.68,132.023,132.031,132.023,132.031,36.44,True
'2018-05-01T00:45:00',132.011,132.024,132.009,132.022,73.14,132.031,132.035,132.023,132.033,74.43,True
'2018-05-01T00:46:00',132.023,132.027,132.012,132.012,61.39,132.033,132.037,132.023,132.027,71.36,False
'2018-05-01T00:47:00',132.015,132.017,132.015,132.016,65.25,132.027,132.03,132.027,132.029,56.87,True
'2018-05-01T00:48:00',132.017,132.017,132.012,132.013,66.7,132.029,132.031,132.022,132.022,101.39,True
'2018-05-01T00:49:00',132.012,132.02,132.011,132.02,128.62,132.022,132.036,132.021,132.036,98.67,True
'2018-05-01T00:50:00',132.02,132.022,132.007,132.02,68.37,132.035,132.037,132.019,132.034,82.7,False
'2018-05-01T00:51:00',132.019,132.02,132.012,132.012,25.07,132.034,132.034,132.025,132.025,28.79,True
'2018-05-01T00:52:00',132.012,132.027,132.012,132.026,42.93,132.025,132.038,132.022,132.036,51.34,True
'2018-05-01T00:53:00',132.026,132.03,132.025,132.028,57.78,132.037,132.04,132.032,132.037,50.67,True
'2018-05-01T00:54:00',132.028,132.032,132.027,132.032,34.19,132.035,132.041,132.035,132.04,33.06,True
'2018-05-01T00:55:00',132.032,132.034,132.031,132.033,34.51,132.041,132.043,132.04,132.04,54.42,True
'2018-05-01T00:56:00',132.032,132.039,132.03,132.039,102.41,132.04,132.05,132.039,132.049,120.8,True
'2018-05-01T00:57:00',132.04,132.04,132.026,132.027,80.18,132.05,132.051,132.039,132.039,80.37,False
'2018-05-01T00:58:00',132.027,132.03,132.025,132.028,26.25,132.039,132.041,132.038,132.039,47.56,True
'2018-05-01T00:59:00',132.027,132.04,132.026,132.039,36.38,132.04,132.053,132.04,132.052,62.66,True
'2018-05-01T01:00:00',132.04,132.041,132.033,132.035,77.33,132.052,132.054,132.041,132.046,122.41,False
'2018-05-01T01:01:00',132.035,132.038,132.027,132.029,52.72,132.045,132.047,132.037,132.039,68.75,True
'2018-05-01T01:02:00',132.028,132.04,132.028,132.039,75.85,132.039,132.05,132.039,132.048,128.41,False
'2018-05-01T01:03:00',132.039,132.039,132.038,132.038,91.97,132.048,132.05,132.048,132.049,123.19,False
'2018-05-01T01:04:00',132.038,132.039,132.033,132.033,80.19,132.049,132.049,132.042,132.042,84.7,False
'2018-05-01T01:05:00',132.033,132.033,132.026,132.028,40.51,132.041,132.042,132.036,132.038,42.06,False
'2018-05-01T01:06:00',132.028,132.029,132.028,132.029,27.13,132.038,132.039,132.037,132.037,37.34,False
'2018-05-01T01:07:00',132.029,132.029,132.019,132.019,52.32,132.036,132.038,132.028,132.028,63.7,False
'2018-05-01T01:08:00',132.019,132.021,132.015,132.017,86.11,132.028,132.031,132.024,132.027,106.86,True
'2018-05-01T01:09:00',132.017,132.021,132.015,132.018,38.79,132.028,132.034,132.027,132.03,60.53,False
'2018-05-01T01:10:00',132.015,132.018,132.01,132.012,54.73,132.026,132.029,132.021,132.025,55.42,False
'2018-05-01T01:11:00',132.012,132.015,132.012,132.014,27.42,132.026,132.027,132.026,132.027,14.94,True
'2018-05-01T01:12:00',132.015,132.02,132.014,132.02,81.44,132.026,132.029,132.026,132.029,97.72,True
'2018-05-01T01:13:00',132.019,132.026,132.019,132.02,51.72,132.029,132.035,132.029,132.029,44.57,False
'2018-05-01T01:14:00',132.022,132.026,132.017,132.017,78.63,132.03,132.035,132.027,132.027,71.04,False
'2018-05-01T01:15:00',132.016,132.023,132.016,132.023,50.51,132.028,132.032,132.028,132.031,63.07,True
'2018-05-01T01:16:00',132.026,132.031,132.018,132.025,77.32,132.036,132.04,132.03,132.035,70.99,False
'2018-05-01T01:17:00',132.026,132.026,132.015,132.015,52.16,132.034,132.035,132.025,132.025,65.38,False
'2018-05-01T01:18:00',132.014,132.019,132.004,132.01,113.07,132.022,132.028,132.015,132.023,110.02,False
'2018-05-01T01:19:00',132.01,132.016,132.002,132.013,110.66,132.022,132.025,132.014,132.023,104.98,True
'2018-05-01T01:20:00',132.013,132.025,132.01,132.023,72.68,132.023,132.035,132.019,132.033,75.26,False
'2018-05-01T01:21:00',132.023,132.023,132.018,132.019,32.3,132.033,132.034,132.027,132.029,63.86,False
'2018-05-01T01:22:00',132.019,132.019,132.013,132.013,73.01,132.029,132.03,132.024,132.025,66.5,False
'2018-05-01T01:23:00',132.013,132.017,132.013,132.015,89.16,132.025,132.027,132.02,132.025,110.6,True
'2018-05-01T01:24:00',132.016,132.02,132.016,132.019,50.83,132.025,132.03,132.025,132.03,66.72,True
'2018-05-01T01:25:00',132.021,132.026,132.018,132.026,63.83,132.031,132.034,132.028,132.033,51.16,True
'2018-05-01T01:26:00',132.025,132.042,132.025,132.038,112.81,132.033,132.048,132.033,132.045,135.07,False
'2018-05-01T01:27:00',132.039,132.04,132.026,132.031,75.17,132.045,132.046,132.034,132.04,80.32,True
'2018-05-01T01:28:00',132.032,132.044,132.032,132.042,77.4,132.04,132.05,132.04,132.05,129.84,True
'2018-05-01T01:29:00',132.043,132.069,132.043,132.059,141.13,132.05,132.076,132.05,132.065,153.93,False
'2018-05-01T01:30:00',132.058,132.06,132.053,132.057,51.66,132.065,132.068,132.061,132.066,33.37,True
'2018-05-01T01:31:00',132.056,132.072,132.05,132.069,69.2,132.066,132.08,132.057,132.078,96.99,True
'2018-05-01T01:32:00',132.069,132.078,132.061,132.078,80.31,132.079,132.085,132.07,132.085,145.24,True
'2018-05-01T01:33:00',132.078,132.081,132.071,132.078,88.24,132.085,132.09,132.082,132.086,148.35,True
'2018-05-01T01:34:00',132.077,132.094,132.076,132.094,93.42,132.086,132.103,132.085,132.103,81.66,True
'2018-05-01T01:35:00',132.096,132.099,132.087,132.092,107.08,132.105,132.11,132.095,132.102,128.39,False
'2018-05-01T01:36:00',132.092,132.098,132.089,132.098,85.07,132.102,132.108,132.098,132.107,87.66,False
'2018-05-01T01:37:00',132.097,132.097,132.085,132.086,129.43,132.107,132.108,132.095,132.095,158.0,False
'2018-05-01T01:38:00',132.085,132.087,132.084,132.087,59.63,132.096,132.098,132.094,132.097,87.07,True
'2018-05-01T01:39:00',132.086,132.111,132.084,132.101,114.43,132.097,132.119,132.095,132.111,100.07,False
'2018-05-01T01:40:00',132.101,132.101,132.084,132.092,85.84,132.112,132.112,132.094,132.101,86.63,True
'2018-05-01T01:41:00',132.091,132.102,132.09,132.1,66.69,132.101,132.11,132.101,132.11,54.8,True
'2018-05-01T01:42:00',132.101,132.113,132.1,132.106,74.38,132.11,132.12,132.11,132.115,85.21,True
'2018-05-01T01:43:00',132.105,132.124,132.101,132.124,88.09,132.115,132.132,132.11,132.129,94.42,True
'2018-05-01T01:44:00',132.124,132.127,132.116,132.122,101.3,132.13,132.134,132.125,132.131,89.84,False
'2018-05-01T01:45:00',132.121,132.125,132.111,132.124,134.92,132.132,132.132,132.119,132.13,119.35,True
'2018-05-01T01:46:00',132.123,132.128,132.112,132.112,119.49,132.129,132.136,132.121,132.122,102.86,False
'2018-05-01T01:47:00',132.112,132.125,132.112,132.121,71.63,132.121,132.132,132.121,132.13,85.19,True
'2018-05-01T01:48:00',132.121,132.128,132.119,132.12,90.58,132.128,132.133,132.125,132.127,86.36,True
'2018-05-01T01:49:00',132.123,132.134,132.123,132.132,81.58,132.127,132.139,132.127,132.139,81.64,False
'2018-05-01T01:50:00',132.132,132.132,132.12,132.122,66.87,132.138,132.14,132.13,132.131,75.36,False
'2018-05-01T01:51:00',132.122,132.122,132.114,132.116,42.91,132.131,132.131,132.124,132.125,43.42,False
'2018-05-01T01:52:00',132.116,132.116,132.109,132.11,73.15,132.123,132.124,132.118,132.118,60.94,True
'2018-05-01T01:53:00',132.11,132.123,132.11,132.111,133.61,132.118,132.131,132.118,132.12,81.54,False
'2018-05-01T01:54:00',132.111,132.122,132.11,132.117,98.89,132.121,132.131,132.119,132.126,80.35,False
'2018-05-01T01:55:00',132.117,132.117,132.099,132.1,86.52,132.126,132.126,132.106,132.107,90.82,False
'2018-05-01T01:56:00',132.101,132.105,132.093,132.101,88.94,132.108,132.111,132.101,132.108,83.37,True
'2018-05-01T01:57:00',132.1,132.109,132.095,132.105,143.66,132.107,132.117,132.102,132.112,124.51,True
'2018-05-01T01:58:00',132.105,132.121,132.101,132.114,137.64,132.112,132.129,132.108,132.122,120.0,False
'2018-05-01T01:59:00',132.115,132.117,132.099,132.104,133.34,132.122,132.126,132.104,132.113,111.19,False
'2018-05-01T02:00:00',132.103,132.104,132.081,132.086,145.73,132.111,132.112,132.086,132.091,149.77,False
'2018-05-01T02:01:00',132.086,132.086,132.07,132.076,136.45,132.092,132.092,132.077,132.083,114.13,False
'2018-05-01T02:02:00',132.076,132.08,132.053,132.056,197.22,132.083,132.087,132.059,132.062,210.98,False
'2018-05-01T02:03:00',132.056,132.075,132.056,132.069,141.32,132.061,132.083,132.06,132.077,146.18,False
'2018-05-01T02:04:00',132.069,132.07,132.059,132.06,114.64,132.078,132.079,132.068,132.069,139.41,False
'2018-05-01T02:05:00',132.06,132.061,132.052,132.061,106.41,132.069,132.071,132.061,132.071,123.9,True
'2018-05-01T02:06:00',132.061,132.073,132.057,132.071,226.65,132.071,132.081,132.066,132.08,170.35,True
'2018-05-01T02:07:00',132.071,132.086,132.071,132.086,97.32,132.08,132.094,132.079,132.094,107.67,False
'2018-05-01T02:08:00',132.086,132.086,132.074,132.086,87.6,132.093,132.093,132.079,132.093,93.95,True
'2018-05-01T02:09:00',132.086,132.088,132.067,132.07,184.75,132.093,132.094,132.074,132.078,183.42,False
'2018-05-01T02:10:00',132.07,132.081,132.057,132.066,179.11,132.077,132.089,132.064,132.073,151.99,False
'2018-05-01T02:11:00',132.066,132.066,132.055,132.061,106.49,132.072,132.074,132.061,132.069,145.55,False
'2018-05-01T02:12:00',132.06,132.06,132.035,132.039,234.22,132.068,132.068,132.043,132.046,181.29,False
'2018-05-01T02:13:00',132.039,132.049,132.034,132.044,193.55,132.046,132.058,132.041,132.053,168.12,True
'2018-05-01T02:14:00',132.044,132.069,132.043,132.064,127.6,132.054,132.075,132.053,132.071,146.87,False
'2018-05-01T02:15:00',132.064,132.064,132.05,132.059,125.49,132.073,132.073,132.055,132.064,121.91,False
'2018-05-01T02:16:00',132.059,132.065,132.052,132.058,131.88,132.065,132.07,132.058,132.066,109.8,True
'2018-05-01T02:17:00',132.057,132.069,132.057,132.069,131.26,132.066,132.075,132.065,132.072,87.1,True
'2018-05-01T02:18:00',132.068,132.07,132.063,132.068,52.67,132.073,132.076,132.069,132.073,72.7,False
'2018-05-01T02:19:00',132.068,132.068,132.049,132.057,212.08,132.072,132.073,132.055,132.065,196.01,False
'2018-05-01T02:20:00',132.057,132.065,132.052,132.055,188.21,132.065,132.073,132.06,132.064,126.36,False
'2018-05-01T02:21:00',132.054,132.064,132.054,132.056,223.24,132.063,132.073,132.061,132.065,184.94,True
'2018-05-01T02:22:00',132.056,132.065,132.05,132.052,103.67,132.065,132.074,132.059,132.06,106.74,False
'2018-05-01T02:23:00',132.05,132.055,132.041,132.045,97.13,132.057,132.059,132.045,132.051,112.06,True
'2018-05-01T02:24:00',132.045,132.059,132.041,132.059,39.24,132.051,132.066,132.049,132.064,61.57,True
'2018-05-01T02:25:00',132.06,132.085,132.058,132.079,74.22,132.066,132.093,132.066,132.086,132.0,False
'2018-05-01T02:26:00',132.077,132.083,132.074,132.081,58.12,132.086,132.09,132.083,132.086,92.1,True
'2018-05-01T02:27:00',132.081,132.09,132.071,132.072,61.4,132.087,132.098,132.079,132.081,101.37,False
'2018-05-01T02:28:00',132.072,132.074,132.064,132.064,54.88,132.081,132.083,132.072,132.072,84.28,False
'2018-05-01T02:29:00',132.064,132.065,132.058,132.059,65.73,132.071,132.073,132.066,132.068,89.62,False
'2018-05-01T02:30:00',132.059,132.063,132.043,132.05,128.35,132.068,132.071,132.052,132.059,157.15,True
'2018-05-01T02:31:00',132.053,132.064,132.051,132.059,97.65,132.062,132.073,132.059,132.068,121.63,True
'2018-05-01T02:32:00',132.059,132.078,132.059,132.072,105.5,132.069,132.085,132.069,132.08,247.29,True
'2018-05-01T02:33:00',132.072,132.08,132.064,132.076,84.74,132.079,132.086,132.069,132.08,181.39,False
'2018-05-01T02:34:00',132.076,132.076,132.044,132.044,103.93,132.08,132.08,132.052,132.053,196.1,False
'2018-05-01T02:35:00',132.045,132.057,132.039,132.049,92.6,132.053,132.065,132.047,132.058,122.32,False
'2018-05-01T02:36:00',132.049,132.057,132.049,132.056,59.59,132.058,132.065,132.058,132.064,93.32,True
'2018-05-01T02:37:00',132.056,132.059,132.045,132.045,100.62,132.065,132.067,132.054,132.054,70.03,False
'2018-05-01T02:38:00',132.046,132.047,132.046,132.047,39.45,132.054,132.057,132.054,132.057,26.13,True
'2018-05-01T02:39:00',132.047,132.049,132.047,132.049,20.38,132.057,132.058,132.056,132.058,41.64,True
'2018-05-01T02:40:00',132.049,132.06,132.048,132.051,127.82,132.058,132.068,132.057,132.06,165.89,True
'2018-05-01T02:41:00',132.051,132.062,132.049,132.061,105.95,132.06,132.07,132.055,132.069,124.32,True
'2018-05-01T02:42:00',132.062,132.066,132.052,132.052,66.1,132.069,132.073,132.059,132.059,65.85,False
'2018-05-01T02:43:00',132.052,132.054,132.051,132.053,51.96,132.059,132.062,132.059,132.06,46.54,True
'2018-05-01T02:44:00',132.053,132.067,132.053,132.062,86.74,132.061,132.074,132.061,132.069,118.85,False
'2018-05-01T02:45:00',132.062,132.063,132.057,132.058,63.1,132.07,132.072,132.062,132.063,65.18,False
'2018-05-01T02:46:00',132.057,132.061,132.046,132.052,71.44,132.063,132.067,132.052,132.059,72.94,False
'2018-05-01T02:47:00',132.052,132.055,132.049,132.049,108.26,132.059,132.063,132.057,132.058,160.76,True
'2018-05-01T02:48:00',132.05,132.062,132.048,132.062,92.44,132.058,132.068,132.056,132.068,152.44,True
'2018-05-01T02:49:00',132.061,132.063,132.055,132.063,62.66,132.067,132.07,132.063,132.069,143.98,True
'2018-05-01T02:50:00',132.063,132.065,132.059,132.059,61.7,132.069,132.073,132.065,132.065,126.38,True
'2018-05-01T02:51:00',132.059,132.075,132.056,132.069,60.13,132.066,132.083,132.064,132.077,114.91,True
'2018-05-01T02:52:00',132.066,132.076,132.063,132.073,124.25,132.074,132.083,132.072,132.081,202.13,False
'2018-05-01T02:53:00',132.073,132.074,132.054,132.064,158.3,132.082,132.082,132.063,132.072,176.53,True
'2018-05-01T02:54:00',132.064,132.075,132.048,132.075,246.55,132.072,132.083,132.057,132.077,209.26,True
'2018-05-01T02:55:00',132.075,132.087,132.063,132.077,148.53,132.083,132.095,132.069,132.086,136.89,False
'2018-05-01T02:56:00',132.077,132.079,132.063,132.074,149.05,132.087,132.089,132.072,132.084,143.54,True
'2018-05-01T02:57:00',132.072,132.084,132.07,132.079,156.41,132.079,132.09,132.079,132.086,182.37,False
'2018-05-01T02:58:00',132.079,132.08,132.068,132.07,149.86,132.087,132.088,132.077,132.078,150.8,False
'2018-05-01T02:59:00',132.07,132.07,132.057,132.058,155.31,132.078,132.078,132.062,132.066,133.72,True
'2018-05-01T03:00:00',132.059,132.099,132.056,132.099,221.29,132.068,132.101,132.06,132.101,170.46,True
'2018-05-01T03:01:00',132.098,132.098,132.076,132.08,160.61,132.101,132.105,132.087,132.087,159.21,False
'2018-05-01T03:02:00',132.082,132.091,132.082,132.089,53.07,132.09,132.099,132.09,132.098,76.05,True
'2018-05-01T03:03:00',132.09,132.099,132.084,132.091,94.86,132.098,132.106,132.091,132.098,184.83,False
'2018-05-01T03:04:00',132.091,132.095,132.077,132.088,121.16,132.098,132.102,132.084,132.093,158.33,False
'2018-05-01T03:05:00',132.088,132.089,132.067,132.081,163.78,132.093,132.097,132.076,132.09,147.42,False
'2018-05-01T03:06:00',132.081,132.083,132.076,132.082,89.03,132.09,132.091,132.085,132.089,110.86,True
'2018-05-01T03:07:00',132.082,132.085,132.065,132.067,81.57,132.09,132.094,132.072,132.073,116.99,False
'2018-05-01T03:08:00',132.066,132.073,132.058,132.068,114.17,132.075,132.081,132.063,132.077,181.72,True
'2018-05-01T03:09:00',132.068,132.076,132.065,132.065,77.73,132.077,132.085,132.07,132.07,133.11,False
'2018-05-01T03:10:00',132.065,132.073,132.063,132.073,74.18,132.07,132.081,132.066,132.079,137.57,True
'2018-05-01T03:11:00',132.075,132.08,132.071,132.079,77.43,132.08,132.085,132.079,132.085,115.99,True
'2018-05-01T03:12:00',132.08,132.084,132.071,132.077,88.82,132.086,132.09,132.079,132.084,161.64,False
'2018-05-01T03:13:00',132.077,132.077,132.068,132.071,77.0,132.084,132.084,132.075,132.08,106.42,False
'2018-05-01T03:14:00',132.071,132.074,132.065,132.071,84.98,132.079,132.08,132.073,132.079,102.33,True
'2018-05-01T03:15:00',132.069,132.086,132.057,132.069,150.21,132.077,132.093,132.064,132.075,183.01,False
'2018-05-01T03:16:00',132.07,132.07,132.055,132.056,119.65,132.077,132.077,132.062,132.064,142.32,False
'2018-05-01T03:17:00',132.056,132.062,132.047,132.057,180.9,132.064,132.07,132.056,132.064,204.58,False
'2018-05-01T03:18:00',132.057,132.062,132.039,132.041,155.59,132.064,132.07,132.047,132.05,179.48,False
'2018-05-01T03:19:00',132.041,132.059,132.04,132.05,139.9,132.05,132.066,132.048,132.058,144.42,False
'2018-05-01T03:20:00',132.051,132.057,132.045,132.053,147.18,132.059,132.063,132.051,132.061,137.91,True
'2018-05-01T03:21:00',132.053,132.066,132.051,132.059,107.85,132.061,132.074,132.058,132.067,148.76,False
'2018-05-01T03:22:00',132.059,132.061,132.047,132.047,82.6,132.068,132.069,132.052,132.052,84.64,True
'2018-05-01T03:23:00',132.05,132.073,132.046,132.067,111.0,132.051,132.077,132.049,132.071,110.74,False
'2018-05-01T03:24:00',132.067,132.069,132.061,132.067,93.9,132.071,132.073,132.066,132.072,103.42,True
'2018-05-01T03:25:00',132.065,132.075,132.063,132.073,84.36,132.072,132.082,132.068,132.08,84.32,False
'2018-05-01T03:26:00',132.072,132.073,132.061,132.067,93.93,132.08,132.081,132.069,132.075,123.11,False
'2018-05-01T03:27:00',132.065,132.069,132.06,132.067,87.81,132.075,132.076,132.069,132.075,176.97,True
'2018-05-01T03:28:00',132.067,132.076,132.067,132.073,99.67,132.075,132.085,132.075,132.082,169.04,True
'2018-05-01T03:29:00',132.073,132.077,132.07,132.073,70.64,132.082,132.085,132.08,132.082,101.24,True
'2018-05-01T03:30:00',132.073,132.08,132.068,132.068,89.56,132.083,132.089,132.076,132.077,119.83,False
'2018-05-01T03:31:00',132.069,132.077,132.068,132.074,59.13,132.077,132.082,132.077,132.08,87.83,True
'2018-05-01T03:32:00',132.074,132.081,132.074,132.077,54.26,132.082,132.091,132.08,132.085,111.3,True
'2018-05-01T03:33:00',132.075,132.082,132.072,132.08,94.15,132.084,132.09,132.08,132.088,133.99,False
'2018-05-01T03:34:00',132.079,132.081,132.069,132.075,92.79,132.088,132.089,132.079,132.084,129.18,False
'2018-05-01T03:35:00',132.074,132.076,132.068,132.071,131.39,132.084,132.084,132.075,132.079,117.9,True
'2018-05-01T03:36:00',132.072,132.078,132.071,132.075,81.4,132.079,132.086,132.078,132.083,62.24,True
'2018-05-01T03:37:00',132.075,132.078,132.068,132.068,71.25,132.083,132.087,132.074,132.076,68.31,False
'2018-05-01T03:38:00',132.068,132.07,132.067,132.067,107.25,132.075,132.078,132.074,132.076,74.68,True
'2018-05-01T03:39:00',132.068,132.071,132.067,132.068,107.95,132.076,132.08,132.074,132.076,83.91,False
'2018-05-01T03:40:00',132.068,132.07,132.067,132.068,73.76,132.076,132.078,132.075,132.075,85.7,True
'2018-05-01T03:41:00',132.068,132.074,132.068,132.072,61.42,132.076,132.08,132.073,132.079,64.18,False
'2018-05-01T03:42:00',132.072,132.072,132.055,132.057,56.45,132.079,132.079,132.06,132.065,50.29,False
'2018-05-01T03:43:00',132.059,132.068,132.057,132.068,55.11,132.065,132.074,132.065,132.073,71.63,True
'2018-05-01T03:44:00',132.067,132.07,132.061,132.069,121.31,132.073,132.077,132.067,132.077,123.33,True
'2018-05-01T03:45:00',132.07,132.086,132.066,132.067,104.21,132.077,132.093,132.075,132.075,93.15,False
'2018-05-01T03:46:00',132.068,132.071,132.057,132.064,79.63,132.076,132.078,132.065,132.071,71.58,False
'2018-05-01T03:47:00',132.064,132.068,132.06,132.061,109.36,132.072,132.076,132.068,132.07,115.01,False
'2018-05-01T03:48:00',132.062,132.064,132.057,132.057,80.39,132.069,132.071,132.064,132.064,134.49,False
'2018-05-01T03:49:00',132.057,132.058,132.041,132.047,72.69,132.064,132.066,132.049,132.054,84.42,False
'2018-05-01T03:50:00',132.047,132.048,132.04,132.04,101.1,132.055,132.056,132.048,132.05,125.92,False
'2018-05-01T03:51:00',132.04,132.042,132.036,132.04,60.29,132.049,132.05,132.043,132.049,69.4,True
'2018-05-01T03:52:00',132.044,132.05,132.038,132.039,122.7,132.051,132.059,132.046,132.047,139.31,False
'2018-05-01T03:53:00',132.039,132.044,132.039,132.041,112.45,132.047,132.052,132.046,132.05,95.18,True
'2018-05-01T03:54:00',132.042,132.054,132.041,132.048,114.87,132.05,132.063,132.05,132.056,117.52,False
'2018-05-01T03:55:00',132.047,132.048,132.043,132.047,104.18,132.056,132.057,132.053,132.055,90.82,True
'2018-05-01T03:56:00',132.046,132.06,132.041,132.041,96.92,132.055,132.067,132.049,132.05,113.15,False
'2018-05-01T03:57:00',132.041,132.052,132.041,132.047,118.63,132.049,132.061,132.048,132.054,117.06,False
'2018-05-01T03:58:00',132.047,132.048,132.042,132.043,86.92,132.053,132.056,132.049,132.052,125.98,True
'2018-05-01T03:59:00',132.042,132.052,132.041,132.051,137.34,132.05,132.06,132.049,132.06,199.61,False
'2018-05-01T04:00:00',132.051,132.052,132.042,132.043,65.52,132.059,132.06,132.048,132.05,68.58,False
'2018-05-01T04:01:00',132.042,132.05,132.034,132.05,121.12,132.051,132.056,132.042,132.055,139.33,True
'2018-05-01T04:02:00',132.05,132.053,132.043,132.052,87.75,132.054,132.059,132.048,132.059,157.18,False
'2018-05-01T04:03:00',132.052,132.053,132.043,132.045,85.88,132.059,132.059,132.05,132.052,156.44,False
'2018-05-01T04:04:00',132.047,132.048,132.041,132.042,62.44,132.052,132.055,132.048,132.049,84.18,False
'2018-05-01T04:05:00',132.043,132.045,132.04,132.042,56.42,132.048,132.053,132.046,132.049,71.27,True
'2018-05-01T04:06:00',132.042,132.048,132.04,132.046,44.17,132.048,132.055,132.048,132.054,51.69,True
'2018-05-01T04:07:00',132.046,132.048,132.04,132.046,95.55,132.055,132.056,132.049,132.054,123.69,True
'2018-05-01T04:08:00',132.046,132.052,132.044,132.046,131.95,132.054,132.06,132.051,132.055,156.85,False
'2018-05-01T04:09:00',132.046,132.052,132.046,132.048,72.16,132.055,132.06,132.055,132.057,130.83,False
'2018-05-01T04:10:00',132.049,132.05,132.041,132.045,129.74,132.057,132.058,132.049,132.053,125.07,False
'2018-05-01T04:11:00',132.046,132.049,132.044,132.047,71.05,132.053,132.056,132.053,132.055,119.68,True
'2018-05-01T04:12:00',132.047,132.051,132.039,132.041,65.82,132.055,132.058,132.045,132.047,89.43,True
'2018-05-01T04:13:00',132.041,132.053,132.04,132.053,90.94,132.048,132.061,132.048,132.061,115.5,True
'2018-05-01T04:14:00',132.053,132.058,132.052,132.053,99.3,132.061,132.067,132.06,132.062,171.32,True
'2018-05-01T04:15:00',132.053,132.068,132.051,132.059,131.98,132.062,132.076,132.06,132.066,195.02,False
'2018-05-01T04:16:00',132.059,132.063,132.048,132.048,80.95,132.066,132.068,132.057,132.058,102.0,False
'2018-05-01T04:17:00',132.048,132.049,132.043,132.048,104.04,132.058,132.058,132.052,132.057,74.1,True
'2018-05-01T04:18:00',132.048,132.055,132.048,132.053,71.18,132.058,132.062,132.056,132.061,37.17,True
'2018-05-01T04:19:00',132.053,132.065,132.053,132.064,65.72,132.061,132.073,132.061,132.071,71.47,True
'2018-05-01T04:20:00',132.064,132.065,132.063,132.065,23.5,132.072,132.074,132.071,132.073,34.24,True
'2018-05-01T04:21:00',132.064,132.068,132.064,132.068,29.87,132.073,132.076,132.073,132.076,48.55,True
'2018-05-01T04:22:00',132.068,132.076,132.068,132.073,26.74,132.075,132.085,132.075,132.08,52.85,False
'2018-05-01T04:23:00',132.073,132.073,132.065,132.065,54.44,132.08,132.081,132.074,132.074,114.78,False
'2018-05-01T04:24:00',132.065,132.073,132.064,132.073,60.74,132.074,132.079,132.073,132.078,61.25,True
'2018-05-01T04:25:00',132.073,132.073,132.06,132.071,91.84,132.078,132.08,132.067,132.078,68.92,True
'2018-05-01T04:26:00',132.07,132.074,132.066,132.074,130.26,132.077,132.083,132.075,132.083,126.98,True
'2018-05-01T04:27:00',132.074,132.077,132.061,132.067,99.65,132.083,132.083,132.068,132.074,136.23,False
'2018-05-01T04:28:00',132.067,132.074,132.065,132.074,116.48,132.074,132.083,132.071,132.082,140.33,True
'2018-05-01T04:29:00',132.076,132.077,132.065,132.073,100.27,132.083,132.085,132.073,132.082,109.97,False
'2018-05-01T04:30:00',132.073,132.073,132.067,132.072,113.27,132.082,132.082,132.076,132.081,74.4,True
'2018-05-01T04:31:00',132.071,132.075,132.071,132.073,73.03,132.081,132.085,132.08,132.081,75.24,True
'2018-05-01T04:32:00',132.073,132.078,132.071,132.071,66.93,132.082,132.088,132.08,132.08,60.05,True
'2018-05-01T04:33:00',132.071,132.084,132.071,132.076,103.0,132.081,132.093,132.08,132.086,124.82,False
'2018-05-01T04:34:00',132.076,132.081,132.073,132.077,65.91,132.085,132.09,132.081,132.084,63.45,False
'2018-05-01T04:35:00',132.077,132.08,132.071,132.08,66.62,132.086,132.089,132.081,132.088,99.62,False
'2018-05-01T04:36:00',132.078,132.079,132.074,132.079,57.06,132.087,132.087,132.082,132.087,98.85,True
'2018-05-01T04:37:00',132.079,132.08,132.073,132.073,44.59,132.088,132.088,132.078,132.078,66.32,False
'2018-05-01T04:38:00',132.071,132.074,132.068,132.072,51.98,132.078,132.082,132.075,132.079,70.77,True
'2018-05-01T04:39:00',132.072,132.078,132.072,132.075,20.5,132.08,132.084,132.079,132.081,34.95,True
'2018-05-01T04:40:00',132.075,132.084,132.075,132.078,69.71,132.083,132.092,132.083,132.086,121.55,False
'2018-05-01T04:41:00',132.078,132.078,132.076,132.078,60.51,132.087,132.087,132.085,132.087,66.75,True
'2018-05-01T04:42:00',132.078,132.088,132.077,132.088,95.14,132.087,132.097,132.085,132.095,69.79,True
'2018-05-01T04:43:00',132.088,132.095,132.088,132.093,70.83,132.095,132.104,132.095,132.103,56.69,False
'2018-05-01T04:44:00',132.093,132.094,132.085,132.086,93.04,132.104,132.104,132.094,132.094,97.44,True
'2018-05-01T04:45:00',132.085,132.095,132.084,132.094,63.39,132.094,132.104,132.094,132.104,69.3,True
'2018-05-01T04:46:00',132.095,132.096,132.088,132.088,47.65,132.104,132.104,132.098,132.099,61.76,True
'2018-05-01T04:47:00',132.089,132.097,132.086,132.097,47.45,132.099,132.106,132.094,132.105,76.81,True
'2018-05-01T04:48:00',132.097,132.1,132.097,132.1,49.33,132.106,132.108,132.105,132.108,66.91,True
'2018-05-01T04:49:00',132.1,132.105,132.099,132.104,38.67,132.108,132.113,132.108,132.111,57.89,True
'2018-05-01T04:50:00',132.105,132.106,132.103,132.103,33.32,132.111,132.113,132.11,132.11,47.56,False
'2018-05-01T04:51:00',132.103,132.105,132.103,132.105,42.16,132.111,132.113,132.11,132.113,38.32,False
'2018-05-01T04:52:00',132.105,132.105,132.096,132.1,22.5,132.11,132.113,132.104,132.109,50.78,False
'2018-05-01T04:53:00',132.102,132.102,132.098,132.1,40.88,132.109,132.111,132.107,132.108,65.31,True
'2018-05-01T04:54:00',132.1,132.113,132.094,132.094,65.53,132.108,132.12,132.101,132.104,99.63,False
'2018-05-01T04:55:00',132.094,132.097,132.083,132.083,127.75,132.103,132.105,132.093,132.093,132.02,False
'2018-05-01T04:56:00',132.084,132.092,132.084,132.092,68.51,132.093,132.102,132.093,132.101,89.87,True
'2018-05-01T04:57:00',132.092,132.097,132.092,132.095,39.42,132.102,132.105,132.101,132.102,48.95,False
'2018-05-01T04:58:00',132.095,132.095,132.092,132.092,29.32,132.103,132.103,132.102,132.103,43.91,False
'2018-05-01T04:59:00',132.092,132.094,132.092,132.092,75.46,132.102,132.103,132.102,132.102,64.35,True
'2018-05-01T05:00:00',132.093,132.1,132.093,132.095,93.88,132.103,132.11,132.103,132.105,96.01,False
'2018-05-01T05:01:00',132.095,132.099,132.095,132.095,133.85,132.105,132.109,132.104,132.105,109.27,True
'2018-05-01T05:02:00',132.098,132.119,132.098,132.116,99.08,132.105,132.127,132.105,132.125,125.97,False
'2018-05-01T05:03:00',132.112,132.119,132.108,132.111,127.96,132.122,132.127,132.116,132.119,143.15,False
'2018-05-01T05:04:00',132.113,132.118,132.11,132.111,118.23,132.12,132.126,132.12,132.12,129.65,False
'2018-05-01T05:05:00',132.111,132.115,132.111,132.111,39.59,132.12,132.123,132.118,132.118,31.34,True
'2018-05-01T05:06:00',132.111,132.125,132.111,132.122,67.68,132.118,132.133,132.118,132.129,61.26,True
'2018-05-01T05:07:00',132.121,132.129,132.121,132.129,82.27,132.129,132.136,132.128,132.136,124.86,True
'2018-05-01T05:08:00',132.13,132.131,132.121,132.122,95.91,132.136,132.137,132.129,132.13,90.14,False
'2018-05-01T05:09:00',132.122,132.126,132.122,132.126,59.42,132.131,132.134,132.131,132.133,87.66,True
'2018-05-01T05:10:00',132.126,132.127,132.12,132.125,72.36,132.132,132.136,132.127,132.132,89.16,True
'2018-05-01T05:11:00',132.126,132.132,132.125,132.129,66.99,132.134,132.139,132.13,132.136,90.9,False
'2018-05-01T05:12:00',132.129,132.129,132.123,132.123,52.87,132.135,132.137,132.13,132.13,75.6,False
'2018-05-01T05:13:00',132.123,132.123,132.118,132.118,78.51,132.13,132.131,132.127,132.128,109.86,True
'2018-05-01T05:14:00',132.118,132.128,132.118,132.122,113.3,132.127,132.135,132.127,132.129,155.52,False
'2018-05-01T05:15:00',132.121,132.122,132.121,132.121,33.29,132.13,132.131,132.129,132.129,71.42,False
'2018-05-01T05:16:00',132.121,132.121,132.116,132.116,58.55,132.129,132.13,132.125,132.125,79.63,True
'2018-05-01T05:17:00',132.116,132.128,132.116,132.126,68.55,132.124,132.136,132.124,132.134,76.12,False
'2018-05-01T05:18:00',132.126,132.126,132.116,132.118,81.57,132.132,132.132,132.123,132.126,69.42,False
'2018-05-01T05:19:00',132.118,132.121,132.117,132.12,164.43,132.127,132.129,132.124,132.127,136.5,False
'2018-05-01T05:20:00',132.12,132.12,132.115,132.117,92.1,132.128,132.128,132.122,132.124,88.42,True
'2018-05-01T05:21:00',132.117,132.121,132.113,132.118,78.27,132.124,132.129,132.122,132.127,99.77,True
'2018-05-01T05:22:00',132.118,132.122,132.115,132.115,57.99,132.127,132.13,132.122,132.124,71.93,False
'2018-05-01T05:23:00',132.115,132.115,132.111,132.111,100.64,132.124,132.124,132.118,132.118,67.62,False
'2018-05-01T05:24:00',132.112,132.116,132.111,132.114,22.19,132.12,132.122,132.118,132.121,28.74,True
'2018-05-01T05:25:00',132.115,132.116,132.114,132.114,19.5,132.121,132.123,132.121,132.121,61.14,True
'2018-05-01T05:26:00',132.113,132.12,132.113,132.12,35.91,132.121,132.126,132.121,132.126,41.07,False
'2018-05-01T05:27:00',132.119,132.119,132.111,132.111,62.33,132.127,132.127,132.118,132.119,67.25,False
'2018-05-01T05:28:00',132.111,132.113,132.106,132.107,58.37,132.119,132.119,132.113,132.115,94.23,False
'2018-05-01T05:29:00',132.107,132.112,132.106,132.11,50.93,132.114,132.119,132.114,132.117,70.18,True
'2018-05-01T05:30:00',132.111,132.116,132.111,132.111,113.33,132.117,132.123,132.117,132.119,177.1,True
'2018-05-01T05:31:00',132.111,132.119,132.11,132.115,68.89,132.119,132.125,132.118,132.123,70.95,False
'2018-05-01T05:32:00',132.115,132.116,132.114,132.114,76.68,132.123,132.124,132.122,132.122,73.18,True
'2018-05-01T05:33:00',132.115,132.131,132.115,132.129,83.23,132.123,132.137,132.122,132.136,70.02,False
'2018-05-01T05:34:00',132.129,132.13,132.125,132.125,46.73,132.136,132.136,132.132,132.132,31.82,False
'2018-05-01T05:35:00',132.125,132.125,132.115,132.12,96.73,132.132,132.132,132.122,132.127,88.08,False
'2018-05-01T05:36:00',132.12,132.122,132.119,132.12,104.26,132.127,132.131,132.127,132.129,120.94,True
'2018-05-01T05:37:00',132.12,132.123,132.116,132.123,81.59,132.129,132.132,132.124,132.132,80.57,True
'2018-05-01T05:38:00',132.123,132.127,132.121,132.122,177.16,132.132,132.136,132.129,132.132,214.3,False
'2018-05-01T05:39:00',132.122,132.125,132.116,132.116,80.5,132.132,132.133,132.125,132.125,93.93,False
'2018-05-01T05:40:00',132.117,132.122,132.116,132.122,105.59,132.125,132.131,132.125,132.13,123.72,False
'2018-05-01T05:41:00',132.122,132.122,132.103,132.109,120.98,132.13,132.131,132.113,132.118,130.1,False
'2018-05-01T05:42:00',132.108,132.108,132.1,132.101,70.02,132.117,132.117,132.108,132.111,104.08,False
'2018-05-01T05:43:00',132.1,132.106,132.096,132.104,138.21,132.11,132.116,132.105,132.114,153.85,False
'2018-05-01T05:44:00',132.105,132.106,132.099,132.105,67.72,132.114,132.116,132.109,132.112,73.9,True
'2018-05-01T05:45:00',132.105,132.115,132.105,132.115,77.02,132.114,132.122,132.113,132.122,44.75,True
'2018-05-01T05:46:00',132.115,132.12,132.113,132.114,65.79,132.122,132.126,132.122,132.122,83.24,False
'2018-05-01T05:47:00',132.114,132.115,132.105,132.105,87.75,132.123,132.123,132.112,132.112,105.8,False
'2018-05-01T05:48:00',132.103,132.11,132.103,132.11,59.9,132.11,132.12,132.11,132.119,84.4,True
'2018-05-01T05:49:00',132.11,132.115,132.109,132.114,75.96,132.118,132.125,132.118,132.123,84.18,True
'2018-05-01T05:50:00',132.114,132.116,132.111,132.112,26.87,132.123,132.125,132.117,132.117,31.78,False
'2018-05-01T05:51:00',132.112,132.112,132.101,132.101,55.81,132.118,132.121,132.11,132.11,55.02,False
'2018-05-01T05:52:00',132.103,132.109,132.103,132.109,73.12,132.11,132.118,132.11,132.118,68.92,True
'2018-05-01T05:53:00',132.109,132.111,132.102,132.102,90.88,132.118,132.119,132.11,132.111,85.6,False
'2018-05-01T05:54:00',132.102,132.102,132.095,132.096,161.11,132.112,132.112,132.103,132.105,117.66,False
'2018-05-01T05:55:00',132.097,132.098,132.094,132.096,92.62,132.105,132.107,132.102,132.104,93.44,True
'2018-05-01T05:56:00',132.096,132.105,132.096,132.103,57.03,132.104,132.113,132.104,132.11,48.54,False
'2018-05-01T05:57:00',132.102,132.104,132.096,132.097,71.31,132.112,132.112,132.103,132.107,58.37,False
'2018-05-01T05:58:00',132.098,132.1,132.095,132.099,96.77,132.106,132.109,132.104,132.107,102.38,False
'2018-05-01T05:59:00',132.099,132.099,132.094,132.096,43.7,132.107,132.107,132.103,132.105,41.08,False
'2018-05-01T06:00:00',132.096,132.098,132.086,132.09,93.81,132.104,132.106,132.094,132.097,101.18,True
'2018-05-01T06:01:00',132.091,132.099,132.089,132.098,52.22,132.097,132.107,132.096,132.106,60.23,True
'2018-05-01T06:02:00',132.097,132.105,132.096,132.102,74.57,132.107,132.114,132.105,132.109,88.57,True
'2018-05-01T06:03:00',132.102,132.109,132.098,132.109,74.96,132.109,132.117,132.107,132.117,84.53,True
'2018-05-01T06:04:00',132.109,132.11,132.103,132.11,41.39,132.118,132.118,132.11,132.118,55.35,True
'2018-05-01T06:05:00',132.11,132.111,132.106,132.111,51.47,132.118,132.12,132.11,132.12,110.35,True
'2018-05-01T06:06:00',132.11,132.118,132.108,132.113,83.86,132.12,132.126,132.116,132.12,104.92,False
'2018-05-01T06:07:00',132.113,132.113,132.107,132.107,85.45,132.121,132.122,132.115,132.115,117.2,False
'2018-05-01T06:08:00',132.107,132.107,132.103,132.106,131.1,132.116,132.116,132.11,132.115,112.54,False
'2018-05-01T06:09:00',132.106,132.106,132.099,132.099,53.95,132.115,132.115,132.108,132.108,55.44,False
'2018-05-01T06:10:00',132.099,132.104,132.098,132.101,61.93,132.108,132.113,132.107,132.109,66.47,False
'2018-05-01T06:11:00',132.101,132.101,132.094,132.094,38.36,132.109,132.109,132.103,132.103,46.16,False
'2018-05-01T06:12:00',132.094,132.094,132.09,132.09,91.01,132.101,132.102,132.097,132.098,66.55,True
'2018-05-01T06:13:00',132.09,132.096,132.09,132.096,42.5,132.099,132.104,132.099,132.103,42.38,True
'2018-05-01T06:14:00',132.096,132.1,132.094,132.094,65.49,132.104,132.109,132.102,132.103,77.21,False
'2018-05-01T06:15:00',132.094,132.098,132.086,132.088,124.87,132.103,132.106,132.094,132.096,119.8,False
'2018-05-01T06:16:00',132.09,132.093,132.085,132.09,99.8,132.096,132.1,132.094,132.099,85.36,False
'2018-05-01T06:17:00',132.09,132.091,132.077,132.083,141.31,132.099,132.1,132.086,132.089,118.12,False
'2018-05-01T06:18:00',132.083,132.091,132.083,132.089,140.7,132.089,132.099,132.088,132.097,88.75,False
'2018-05-01T06:19:00',132.089,132.089,132.081,132.081,52.74,132.097,132.098,132.089,132.089,60.69,False
'2018-05-01T06:20:00',132.081,132.086,132.078,132.086,79.11,132.09,132.094,132.086,132.093,69.61,True
'2018-05-01T06:21:00',132.086,132.093,132.085,132.089,80.76,132.093,132.098,132.093,132.096,64.12,False
'2018-05-01T06:22:00',132.089,132.089,132.085,132.088,53.37,132.095,132.096,132.092,132.094,37.29,True
'2018-05-01T06:23:00',132.088,132.091,132.085,132.086,93.24,132.094,132.098,132.092,132.094,74.07,True
'2018-05-01T06:24:00',132.085,132.092,132.085,132.092,38.49,132.095,132.101,132.094,132.1,42.52,False
'2018-05-01T06:25:00',132.092,132.092,132.082,132.083,64.81,132.1,132.101,132.091,132.091,60.95,False
'2018-05-01T06:26:00',132.082,132.083,132.078,132.082,84.25,132.091,132.092,132.087,132.089,70.5,True
'2018-05-01T06:27:00',132.081,132.084,132.081,132.084,373.78,132.088,132.093,132.088,132.092,317.55,True
'2018-05-01T06:28:00',132.084,132.088,132.082,132.086,39.41,132.093,132.096,132.092,132.094,31.17,True
'2018-05-01T06:29:00',132.087,132.089,132.084,132.089,70.4,132.094,132.099,132.092,132.099,56.07,True
'2018-05-01T06:30:00',132.089,132.09,132.088,132.09,38.64,132.099,132.099,132.096,132.098,47.33,False
'2018-05-01T06:31:00',132.09,132.09,132.085,132.086,75.57,132.098,132.098,132.093,132.093,51.9,False
'2018-05-01T06:32:00',132.085,132.086,132.071,132.071,119.03,132.093,132.093,132.077,132.077,82.03,False
'2018-05-01T06:33:00',132.073,132.078,132.067,132.071,108.5,132.077,132.084,132.073,132.077,88.47,True
'2018-05-01T06:34:00',132.071,132.08,132.068,132.07,154.32,132.075,132.084,132.074,132.079,98.63,False
'2018-05-01T06:35:00',132.07,132.079,132.07,132.073,146.57,132.079,132.086,132.078,132.082,84.43,True
'2018-05-01T06:36:00',132.073,132.08,132.07,132.08,115.42,132.082,132.088,132.078,132.088,70.87,True
'2018-05-01T06:37:00',132.079,132.085,132.072,132.081,126.01,132.088,132.092,132.079,132.09,93.32,False
'2018-05-01T06:38:00',132.081,132.084,132.079,132.082,80.03,132.087,132.089,132.083,132.085,53.09,True
'2018-05-01T06:39:00',132.079,132.087,132.079,132.082,86.62,132.086,132.094,132.085,132.088,87.98,False
'2018-05-01T06:40:00',132.081,132.082,132.07,132.08,69.01,132.088,132.09,132.077,132.09,51.93,True
'2018-05-01T06:41:00',132.08,132.086,132.078,132.078,65.99,132.091,132.093,132.086,132.086,52.55,False
'2018-05-01T06:42:00',132.079,132.083,132.078,132.08,84.24,132.086,132.091,132.085,132.088,70.52,False
'2018-05-01T06:43:00',132.079,132.081,132.078,132.08,51.27,132.087,132.088,132.086,132.086,34.08,False
'2018-05-01T06:44:00',132.081,132.081,132.077,132.078,43.51,132.086,132.088,132.082,132.082,29.99,True
'2018-05-01T06:45:00',132.077,132.087,132.077,132.085,128.49,132.082,132.094,132.082,132.093,114.0,False
'2018-05-01T06:46:00',132.083,132.083,132.077,132.079,85.92,132.093,132.093,132.083,132.088,82.3,True
'2018-05-01T06:47:00',132.079,132.084,132.078,132.08,85.01,132.088,132.092,132.084,132.088,90.82,False
'2018-05-01T06:48:00',132.08,132.083,132.078,132.08,77.84,132.088,132.09,132.085,132.089,76.51,False
'2018-05-01T06:49:00',132.08,132.08,132.068,132.068,108.35,132.088,132.088,132.077,132.077,92.86,True
'2018-05-01T06:50:00',132.069,132.083,132.069,132.077,80.87,132.077,132.09,132.077,132.083,100.33,False
'2018-05-01T06:51:00',132.078,132.08,132.072,132.08,70.79,132.085,132.088,132.081,132.088,61.2,True
'2018-05-01T06:52:00',132.08,132.082,132.076,132.08,54.08,132.088,132.09,132.085,132.088,67.92,True
'2018-05-01T06:53:00',132.08,132.083,132.075,132.082,59.33,132.089,132.09,132.083,132.09,77.73,True
'2018-05-01T06:54:00',132.082,132.085,132.08,132.083,33.69,132.09,132.091,132.089,132.091,39.44,True
'2018-05-01T06:55:00',132.083,132.093,132.08,132.081,54.79,132.092,132.099,132.088,132.088,90.07,False
'2018-05-01T06:56:00',132.079,132.081,132.071,132.071,81.03,132.087,132.089,132.077,132.077,84.54,False
'2018-05-01T06:57:00',132.071,132.076,132.07,132.075,47.64,132.078,132.084,132.076,132.084,60.0,True
'2018-05-01T06:58:00',132.075,132.077,132.074,132.074,34.55,132.084,132.084,132.081,132.083,68.66,True
'2018-05-01T06:59:00',132.074,132.082,132.071,132.081,61.41,132.082,132.089,132.079,132.089,65.08,True
'2018-05-01T07:00:00',132.081,132.082,132.072,132.078,88.88,132.091,132.091,132.081,132.085,127.02,False
'2018-05-01T07:01:00',132.078,132.078,132.061,132.061,81.47,132.086,132.086,132.071,132.071,85.41,False
'2018-05-01T07:02:00',132.063,132.069,132.06,132.06,79.71,132.07,132.075,132.066,132.067,37.57,False
'2018-05-01T07:03:00',132.06,132.063,132.058,132.059,69.66,132.067,132.068,132.065,132.067,33.45,True
'2018-05-01T07:04:00',132.06,132.068,132.056,132.062,69.23,132.067,132.076,132.064,132.07,52.58,True
'2018-05-01T07:05:00',132.063,132.069,132.051,132.054,135.92,132.071,132.075,132.06,132.062,164.28,False
'2018-05-01T07:06:00',132.054,132.06,132.05,132.05,53.5,132.061,132.069,132.058,132.058,79.61,True
'2018-05-01T07:07:00',132.05,132.065,132.048,132.057,74.98,132.059,132.072,132.054,132.066,113.85,False
'2018-05-01T07:08:00',132.057,132.064,132.056,132.061,107.3,132.065,132.071,132.064,132.07,127.17,True
'2018-05-01T07:09:00',132.061,132.073,132.055,132.073,124.89,132.07,132.08,132.062,132.08,185.91,False
'2018-05-01T07:10:00',132.071,132.071,132.056,132.061,82.94,132.08,132.08,132.064,132.069,127.26,False
'2018-05-01T07:11:00',132.061,132.062,132.056,132.062,56.82,132.07,132.07,132.063,132.068,72.4,False
'2018-05-01T07:12:00',132.062,132.062,132.053,132.059,48.49,132.067,132.067,132.061,132.064,69.06,False
'2018-05-01T07:13:00',132.058,132.058,132.04,132.044,74.64,132.064,132.064,132.051,132.053,95.36,False
'2018-05-01T07:14:00',132.045,132.056,132.043,132.043,47.17,132.053,132.062,132.052,132.052,41.67,False
'2018-05-01T07:15:00',132.043,132.046,132.042,132.045,54.94,132.052,132.053,132.05,132.052,38.13,False
'2018-05-01T07:16:00',132.045,132.045,132.029,132.029,75.0,132.052,132.052,132.036,132.038,60.94,False
'2018-05-01T07:17:00',132.03,132.041,132.029,132.036,95.92,132.038,132.049,132.038,132.043,107.91,False
'2018-05-01T07:18:00',132.034,132.041,132.026,132.041,130.68,132.043,132.047,132.035,132.046,164.67,False
'2018-05-01T07:19:00',132.039,132.039,132.027,132.033,71.41,132.046,132.046,132.035,132.043,90.12,False
'2018-05-01T07:20:00',132.033,132.034,132.026,132.029,75.92,132.042,132.043,132.035,132.038,89.7,False
'2018-05-01T07:21:00',132.028,132.03,132.025,132.028,116.18,132.038,132.04,132.032,132.037,76.16,True
'2018-05-01T07:22:00',132.028,132.033,132.025,132.033,56.36,132.037,132.042,132.034,132.042,74.39,True
'2018-05-01T07:23:00',132.033,132.038,132.028,132.038,121.45,132.041,132.046,132.036,132.046,81.74,True
'2018-05-01T07:24:00',132.038,132.039,132.031,132.033,103.1,132.046,132.046,132.039,132.043,115.72,False
'2018-05-01T07:25:00',132.033,132.034,132.024,132.029,88.54,132.042,132.043,132.032,132.039,103.82,False
'2018-05-01T07:26:00',132.029,132.03,132.029,132.03,53.31,132.038,132.039,132.037,132.039,52.62,True
'2018-05-01T07:27:00',132.031,132.035,132.028,132.028,57.46,132.04,132.044,132.035,132.036,47.57,False
'2018-05-01T07:28:00',132.029,132.03,132.024,132.025,70.89,132.036,132.036,132.031,132.033,58.14,False
'2018-05-01T07:29:00',132.025,132.025,132.021,132.021,54.55,132.033,132.034,132.028,132.028,50.45,True
'2018-05-01T07:30:00',132.02,132.03,132.02,132.025,65.44,132.028,132.038,132.028,132.031,66.65,True
'2018-05-01T07:31:00',132.025,132.033,132.024,132.032,34.13,132.031,132.041,132.031,132.041,36.34,True
'2018-05-01T07:32:00',132.032,132.043,132.03,132.043,46.42,132.04,132.051,132.037,132.051,126.71,True
'2018-05-01T07:33:00',132.043,132.054,132.041,132.053,86.43,132.051,132.06,132.048,132.059,144.37,False
'2018-05-01T07:34:00',132.053,132.053,132.039,132.044,72.19,132.059,132.059,132.046,132.051,97.45,False
'2018-05-01T07:35:00',132.043,132.043,132.025,132.031,117.01,132.05,132.05,132.033,132.038,114.84,False
'2018-05-01T07:36:00',132.031,132.031,132.022,132.022,47.31,132.039,132.04,132.028,132.028,53.04,False
'2018-05-01T07:37:00',132.022,132.031,132.02,132.027,76.18,132.028,132.039,132.027,132.035,116.62,True
'2018-05-01T07:38:00',132.028,132.041,132.027,132.033,137.26,132.036,132.05,132.036,132.042,202.06,False
'2018-05-01T07:39:00',132.033,132.033,132.022,132.023,72.33,132.042,132.042,132.027,132.031,71.3,False
'2018-05-01T07:40:00',132.024,132.028,132.021,132.022,67.95,132.031,132.037,132.029,132.03,94.95,False
'2018-05-01T07:41:00',132.022,132.022,132.017,132.019,56.1,132.029,132.031,132.023,132.026,73.92,True
'2018-05-01T07:42:00',132.019,132.032,132.018,132.026,90.11,132.026,132.038,132.024,132.032,91.18,True
'2018-05-01T07:43:00',132.026,132.036,132.026,132.033,89.76,132.034,132.044,132.034,132.04,123.1,False
'2018-05-01T07:44:00',132.032,132.033,132.025,132.03,99.65,132.04,132.042,132.032,132.04,102.81,True
'2018-05-01T07:45:00',132.03,132.038,132.03,132.036,64.65,132.04,132.045,132.04,132.044,74.0,True
'2018-05-01T07:46:00',132.036,132.044,132.036,132.04,70.13,132.043,132.053,132.043,132.045,54.76,True
'2018-05-01T07:47:00',132.04,132.051,132.037,132.048,128.62,132.047,132.057,132.045,132.056,97.24,False
'2018-05-01T07:48:00',132.048,132.048,132.04,132.04,87.92,132.056,132.056,132.046,132.046,83.8,False
'2018-05-01T07:49:00',132.04,132.04,132.033,132.037,79.45,132.047,132.047,132.037,132.045,93.41,False
'2018-05-01T07:50:00',132.036,132.038,132.031,132.033,69.18,132.044,132.045,132.038,132.042,106.89,True
'2018-05-01T07:51:00',132.033,132.049,132.031,132.043,135.22,132.041,132.057,132.04,132.05,113.95,False
'2018-05-01T07:52:00',132.048,132.048,132.041,132.041,25.07,132.051,132.055,132.047,132.049,32.68,False
'2018-05-01T07:53:00',132.041,132.047,132.038,132.045,84.96,132.047,132.052,132.046,132.051,70.99,True
'2018-05-01T07:54:00',132.046,132.055,132.04,132.045,91.73,132.052,132.061,132.047,132.053,101.41,False
'2018-05-01T07:55:00',132.045,132.047,132.033,132.033,48.15,132.053,132.053,132.039,132.041,61.71,True
'2018-05-01T07:56:00',132.033,132.061,132.033,132.058,108.22,132.041,132.066,132.041,132.065,127.45,False
'2018-05-01T07:57:00',132.058,132.058,132.042,132.051,127.58,132.065,132.065,132.05,132.058,111.3,False
'2018-05-01T07:58:00',132.052,132.052,132.046,132.051,60.2,132.058,132.058,132.053,132.057,41.85,True
'2018-05-01T07:59:00',132.051,132.057,132.05,132.057,56.63,132.057,132.065,132.057,132.065,70.72,False
'2018-05-01T08:00:00',132.056,132.056,132.04,132.051,150.66,132.063,132.063,132.046,132.061,136.97,True
'2018-05-01T08:01:00',132.052,132.061,132.045,132.058,94.14,132.061,132.067,132.052,132.064,77.62,True
'2018-05-01T08:02:00',132.058,132.08,132.058,132.076,120.0,132.062,132.087,132.062,132.082,113.93,False
'2018-05-01T08:03:00',132.075,132.076,132.055,132.062,113.18,132.082,132.083,132.062,132.071,121.72,False
'2018-05-01T08:04:00',132.062,132.072,132.062,132.065,66.9,132.071,132.077,132.065,132.071,80.64,True
'2018-05-01T08:05:00',132.065,132.079,132.062,132.067,114.02,132.071,132.085,132.069,132.073,116.83,False
'2018-05-01T08:06:00',132.064,132.067,132.056,132.062,98.49,132.072,132.072,132.065,132.07,82.87,True
'2018-05-01T08:07:00',132.063,132.067,132.052,132.052,126.78,132.069,132.074,132.06,132.06,102.8,False
'2018-05-01T08:08:00',132.052,132.067,132.051,132.064,120.56,132.06,132.071,132.058,132.07,103.23,False
'2018-05-01T08:09:00',132.066,132.066,132.054,132.056,84.33,132.072,132.072,132.06,132.062,73.29,False
'2018-05-01T08:10:00',132.055,132.066,132.054,132.061,86.74,132.062,132.071,132.062,132.066,70.56,False
'2018-05-01T08:11:00',132.062,132.063,132.045,132.049,110.21,132.067,132.068,132.051,132.054,82.9,False
'2018-05-01T08:12:00',132.048,132.055,132.048,132.052,92.89,132.054,132.062,132.054,132.058,89.95,False
'2018-05-01T08:13:00',132.054,132.054,132.04,132.05,199.68,132.059,132.06,132.049,132.059,201.23,True
'2018-05-01T08:14:00',132.05,132.061,132.049,132.057,142.83,132.059,132.07,132.055,132.064,195.74,True
'2018-05-01T08:15:00',132.057,132.069,132.021,132.029,247.45,132.064,132.077,132.025,132.034,208.29,False
'2018-05-01T08:16:00',132.033,132.036,132.021,132.023,211.78,132.036,132.042,132.027,132.031,209.98,False
'2018-05-01T08:17:00',132.022,132.036,132.021,132.036,150.06,132.031,132.042,132.028,132.042,121.19,True
'2018-05-01T08:18:00',132.039,132.042,132.025,132.035,182.52,132.043,132.047,132.033,132.042,153.98,False
'2018-05-01T08:19:00',132.035,132.039,132.034,132.036,132.84,132.042,132.043,132.039,132.041,78.87,False
'2018-05-01T08:20:00',132.036,132.038,132.032,132.034,111.64,132.041,132.043,132.037,132.04,73.68,False
'2018-05-01T08:21:00',132.034,132.036,132.031,132.031,64.62,132.039,132.043,132.037,132.037,53.79,True
'2018-05-01T08:22:00',132.031,132.048,132.022,132.039,211.37,132.037,132.056,132.028,132.047,184.41,True
'2018-05-01T08:23:00',132.04,132.054,132.027,132.037,251.54,132.047,132.061,132.034,132.044,199.78,False
'2018-05-01T08:24:00',132.038,132.038,132.013,132.02,254.6,132.045,132.045,132.019,132.025,259.28,False
'2018-05-01T08:25:00',132.02,132.02,131.994,131.994,189.31,132.025,132.025,132.0,132.001,173.8,False
'2018-05-01T08:26:00',131.995,132.018,131.995,132.014,156.24,132.001,132.024,132.001,132.021,173.07,True
'2018-05-01T08:27:00',132.014,132.019,132.004,132.019,116.03,132.021,132.025,132.008,132.025,118.16,True
'2018-05-01T08:28:00',132.019,132.025,132.007,132.019,239.96,132.026,132.032,132.012,132.026,205.77,True
'2018-05-01T08:29:00',132.02,132.038,132.019,132.033,235.33,132.027,132.045,132.025,132.04,193.03,False
'2018-05-01T08:30:00',132.033,132.033,132.004,132.006,190.52,132.04,132.04,132.011,132.013,225.48,False
'2018-05-01T08:31:00',132.009,132.01,131.998,132.003,194.42,132.014,132.016,132.003,132.008,184.61,True
'2018-05-01T08:32:00',132.003,132.01,131.983,131.985,168.99,132.009,132.017,131.989,131.991,205.94,False
'2018-05-01T08:33:00',131.986,131.994,131.978,131.993,170.94,131.991,132.0,131.985,131.999,197.25,False
'2018-05-01T08:34:00',131.993,131.993,131.98,131.989,152.98,131.998,131.999,131.986,131.995,145.91,True
'2018-05-01T08:35:00',131.99,131.997,131.986,131.993,151.35,131.995,132.001,131.99,132.0,157.96,True
'2018-05-01T08:36:00',131.993,131.998,131.987,131.998,100.19,132.0,132.004,131.993,132.004,152.44,True
'2018-05-01T08:37:00',131.998,132.004,131.996,131.999,119.33,132.004,132.01,132.0,132.003,142.24,True
'2018-05-01T08:38:00',132.001,132.009,131.991,132.0,136.5,132.005,132.013,131.997,132.005,169.28,False
'2018-05-01T08:39:00',132.0,132.009,132.0,132.003,67.45,132.007,132.013,132.006,132.007,86.25,True
'2018-05-01T08:40:00',132.004,132.014,132.004,132.013,67.36,132.006,132.019,132.006,132.019,67.6,False
'2018-05-01T08:41:00',132.014,132.014,131.999,132.003,132.6,132.019,132.019,132.005,132.007,90.84,False
'2018-05-01T08:42:00',132.004,132.007,131.998,131.998,98.75,132.007,132.011,132.004,132.004,89.09,False
'2018-05-01T08:43:00',131.999,132.006,131.997,132.005,56.68,132.004,132.01,132.002,132.01,56.75,False
'2018-05-01T08:44:00',132.003,132.003,131.989,131.989,79.12,132.005,132.006,131.992,131.994,67.58,True
'2018-05-01T08:45:00',131.991,132.01,131.991,132.004,71.93,131.994,132.011,131.994,132.009,79.25,False
'2018-05-01T08:46:00',132.003,132.006,132.0,132.004,74.8,132.007,132.011,132.004,132.008,82.22,True
'2018-05-01T08:47:00',132.005,132.009,131.997,132.001,150.71,132.009,132.013,132.003,132.007,148.89,False
'2018-05-01T08:48:00',132.001,132.001,131.981,131.981,144.2,132.005,132.007,131.986,131.986,127.82,False
'2018-05-01T08:49:00',131.982,131.991,131.98,131.991,62.23,131.988,131.995,131.985,131.995,90.44,True
'2018-05-01T08:50:00',131.991,131.994,131.984,131.994,90.31,131.995,131.996,131.99,131.996,85.68,True
'2018-05-01T08:51:00',131.994,132.0,131.994,131.996,49.04,131.998,132.002,131.998,131.999,36.19,True
'2018-05-01T08:52:00',131.996,132.011,131.99,131.997,147.8,131.998,132.015,131.994,132.003,152.19,True
'2018-05-01T08:53:00',131.997,132.018,131.995,132.017,128.02,132.003,132.023,132.0,132.022,133.77,True
'2018-05-01T08:54:00',132.014,132.02,132.003,132.009,92.52,132.02,132.025,132.007,132.012,105.11,False
'2018-05-01T08:55:00',132.007,132.014,131.998,132.006,109.06,132.012,132.019,132.003,132.013,122.48,True
'2018-05-01T08:56:00',132.009,132.015,131.996,132.014,130.79,132.013,132.018,132.003,132.017,152.7,True
'2018-05-01T08:57:00',132.014,132.016,132.002,132.003,131.25,132.018,132.019,132.005,132.007,124.92,False
'2018-05-01T08:58:00',132.003,132.005,131.987,131.998,146.17,132.008,132.01,131.993,132.003,146.89,True
'2018-05-01T08:59:00',131.995,132.015,131.995,132.014,121.37,131.999,132.02,131.999,132.018,104.03,True
'2018-05-01T09:00:00',132.014,132.02,131.998,132.005,169.82,132.018,132.025,132.001,132.009,176.52,True
'2018-05-01T09:01:00',132.005,132.032,132.002,132.031,166.5,132.009,132.037,132.006,132.036,173.27,True
'2018-05-01T09:02:00',132.031,132.037,132.019,132.019,150.77,132.036,132.041,132.024,132.024,168.12,False
'2018-05-01T09:03:00',132.019,132.027,132.012,132.026,123.65,132.024,132.033,132.016,132.032,120.72,True
'2018-05-01T09:04:00',132.027,132.036,132.024,132.031,201.79,132.033,132.041,132.028,132.037,176.62,True
'2018-05-01T09:05:00',132.032,132.039,132.021,132.023,155.14,132.036,132.044,132.027,132.029,159.67,False
'2018-05-01T09:06:00',132.022,132.025,132.021,132.022,130.48,132.029,132.029,132.026,132.028,112.21,True
'2018-05-01T09:07:00',132.026,132.04,132.025,132.028,107.53,132.028,132.045,132.028,132.033,146.17,False
'2018-05-01T09:08:00',132.028,132.036,132.027,132.036,90.87,132.034,132.04,132.034,132.04,107.9,False
'2018-05-01T09:09:00',132.036,132.036,132.03,132.03,46.0,132.04,132.04,132.035,132.037,79.5,True
'2018-05-01T09:10:00',132.031,132.037,132.031,132.031,74.15,132.037,132.042,132.036,132.037,89.58,False
'2018-05-01T09:11:00',132.032,132.035,132.027,132.027,69.87,132.037,132.04,132.033,132.033,120.09,False
'2018-05-01T09:12:00',132.026,132.027,132.01,132.015,64.4,132.032,132.033,132.016,132.021,93.77,False
'2018-05-01T09:13:00',132.015,132.015,132.005,132.005,72.54,132.021,132.022,132.012,132.012,84.67,True
'2018-05-01T09:14:00',132.005,132.018,132.005,132.018,93.43,132.012,132.023,132.012,132.023,142.31,True
'2018-05-01T09:15:00',132.019,132.023,132.012,132.022,92.27,132.024,132.027,132.017,132.026,112.52,True
'2018-05-01T09:16:00',132.022,132.038,132.021,132.038,116.85,132.027,132.043,132.027,132.042,111.97,True
'2018-05-01T09:17:00',132.042,132.049,132.024,132.047,110.02,132.045,132.052,132.029,132.052,109.45,True
'2018-05-01T09:18:00',132.049,132.06,132.043,132.057,120.2,132.052,132.063,132.046,132.06,117.19,True
'2018-05-01T09:19:00',132.057,132.067,132.056,132.06,171.31,132.061,132.071,132.061,132.068,157.94,True
'2018-05-01T09:20:00',132.062,132.075,132.059,132.072,154.11,132.067,132.081,132.064,132.077,145.82,False
'2018-05-01T09:21:00',132.072,132.073,132.064,132.064,67.23,132.078,132.079,132.068,132.069,113.99,False
'2018-05-01T09:22:00',132.063,132.067,132.049,132.061,109.05,132.068,132.073,132.054,132.067,136.83,True
'2018-05-01T09:23:00',132.061,132.069,132.061,132.061,51.89,132.068,132.075,132.066,132.066,64.88,False
'2018-05-01T09:24:00',132.06,132.063,132.047,132.058,93.08,132.066,132.068,132.054,132.062,133.96,False
'2018-05-01T09:25:00',132.06,132.06,132.046,132.05,112.26,132.063,132.064,132.051,132.056,106.97,False
'2018-05-01T09:26:00',132.05,132.05,132.035,132.035,106.74,132.054,132.056,132.04,132.041,98.65,False
'2018-05-01T09:27:00',132.035,132.041,132.015,132.015,153.36,132.041,132.046,132.021,132.021,183.7,False
'2018-05-01T09:28:00',132.013,132.039,132.013,132.037,126.2,132.02,132.044,132.02,132.041,222.13,True
'2018-05-01T09:29:00',132.039,132.047,132.025,132.03,156.17,132.042,132.05,132.03,132.033,213.52,False
'2018-05-01T09:30:00',132.03,132.034,132.027,132.029,83.83,132.035,132.038,132.03,132.034,74.74,False
'2018-05-01T09:31:00',132.028,132.033,132.021,132.026,105.62,132.034,132.037,132.025,132.029,125.73,False
'2018-05-01T09:32:00',132.027,132.033,132.015,132.033,136.27,132.029,132.035,132.018,132.035,128.86,False
'2018-05-01T09:33:00',132.031,132.031,132.017,132.027,103.99,132.035,132.036,132.021,132.033,102.32,True
'2018-05-01T09:34:00',132.03,132.043,132.026,132.043,117.64,132.033,132.049,132.03,132.049,110.67,True
'2018-05-01T09:35:00',132.042,132.066,132.042,132.058,91.88,132.047,132.071,132.047,132.064,78.28,False
'2018-05-01T09:36:00',132.058,132.065,132.043,132.058,153.98,132.063,132.068,132.049,132.064,148.79,True
'2018-05-01T09:37:00',132.059,132.071,132.058,132.066,83.74,132.064,132.075,132.064,132.072,81.99,True
'2018-05-01T09:38:00',132.067,132.072,132.062,132.062,93.15,132.072,132.078,132.069,132.069,123.48,False
'2018-05-01T09:39:00',132.062,132.07,132.048,132.067,141.39,132.068,132.075,132.055,132.073,135.28,True
'2018-05-01T09:40:00',132.07,132.073,132.059,132.064,105.82,132.076,132.079,132.064,132.069,93.7,False
'2018-05-01T09:41:00',132.061,132.066,132.055,132.055,134.33,132.068,132.072,132.06,132.061,127.71,False
'2018-05-01T09:42:00',132.055,132.059,132.046,132.046,70.72,132.062,132.064,132.053,132.053,113.94,False
'2018-05-01T09:43:00',132.045,132.046,132.04,132.04,85.7,132.051,132.052,132.044,132.044,109.43,False
'2018-05-01T09:44:00',132.04,132.043,132.029,132.03,73.17,132.043,132.046,132.034,132.034,76.08,True
'2018-05-01T09:45:00',132.03,132.043,132.029,132.041,71.11,132.034,132.047,132.034,132.046,83.04,False
'2018-05-01T09:46:00',132.041,132.041,132.005,132.02,189.88,132.046,132.046,132.011,132.023,143.68,True
'2018-05-01T09:47:00',132.016,132.053,132.016,132.053,172.76,132.022,132.055,132.022,132.055,133.32,True
'2018-05-01T09:48:00',132.052,132.069,132.05,132.062,145.41,132.054,132.07,132.051,132.066,109.93,True
'2018-05-01T09:49:00',132.063,132.076,132.06,132.07,133.44,132.066,132.079,132.062,132.076,107.91,True
'2018-05-01T09:50:00',132.07,132.077,132.068,132.076,106.34,132.076,132.08,132.073,132.08,80.82,True
'2018-05-01T09:51:00',132.075,132.086,132.073,132.08,149.51,132.08,132.092,132.078,132.084,97.52,False
'2018-05-01T09:52:00',132.08,132.08,132.053,132.064,105.25,132.084,132.084,132.058,132.07,103.71,False
'2018-05-01T09:53:00',132.066,132.076,132.066,132.066,122.19,132.07,132.083,132.07,132.072,132.57,True
'2018-05-01T09:54:00',132.066,132.077,132.066,132.071,110.37,132.072,132.082,132.071,132.076,79.52,True
'2018-05-01T09:55:00',132.071,132.09,132.071,132.09,144.57,132.076,132.094,132.076,132.093,135.56,False
'2018-05-01T09:56:00',132.09,132.09,132.077,132.077,114.63,132.093,132.093,132.081,132.082,65.24,False
'2018-05-01T09:57:00',132.075,132.075,132.056,132.056,192.98,132.078,132.078,132.062,132.062,96.93,False
'2018-05-01T09:58:00',132.056,132.07,132.045,132.069,210.89,132.062,132.076,132.052,132.074,148.87,False
'2018-05-01T09:59:00',132.07,132.07,132.036,132.037,230.34,132.074,132.076,132.04,132.043,159.67,False
'2018-05-01T10:00:00',132.037,132.057,132.034,132.057,169.12,132.044,132.061,132.039,132.061,117.59,True
'2018-05-01T10:01:00',132.06,132.066,132.047,132.056,162.19,132.066,132.072,132.052,132.062,120.81,False
'2018-05-01T10:02:00',132.054,132.059,132.033,132.036,139.95,132.06,132.064,132.039,132.042,80.49,False
'2018-05-01T10:03:00',132.036,132.041,132.028,132.038,120.09,132.042,132.045,132.033,132.045,129.97,False
'2018-05-01T10:04:00',132.039,132.04,132.013,132.016,183.55,132.045,132.045,132.017,132.022,197.63,False
'2018-05-01T10:05:00',132.015,132.019,132.007,132.011,202.25,132.02,132.024,132.012,132.017,208.97,True
'2018-05-01T10:06:00',132.012,132.022,132.002,132.009,193.47,132.017,132.026,132.007,132.013,156.81,False
'2018-05-01T10:07:00',132.009,132.012,131.975,131.99,201.33,132.014,132.017,131.981,131.998,194.66,False
'2018-05-01T10:08:00',131.99,131.99,131.965,131.977,181.22,131.995,131.995,131.97,131.983,152.22,False
'2018-05-01T10:09:00',131.977,131.982,131.968,131.978,142.41,131.983,131.987,131.973,131.983,146.03,False
'2018-05-01T10:10:00',131.978,131.978,131.969,131.971,138.9,131.983,131.983,131.973,131.978,147.67,False
'2018-05-01T10:11:00',131.973,131.973,131.899,131.902,272.1,131.978,131.978,131.903,131.907,304.19,False
'2018-05-01T10:12:00',131.898,131.903,131.887,131.889,185.65,131.905,131.908,131.892,131.892,237.48,False
'2018-05-01T10:13:00',131.887,131.888,131.862,131.875,213.84,131.893,131.894,131.866,131.881,267.37,False
'2018-05-01T10:14:00',131.875,131.885,131.868,131.878,160.65,131.881,131.893,131.873,131.884,239.35,False
'2018-05-01T10:15:00',131.878,131.885,131.871,131.876,118.48,131.884,131.889,131.875,131.88,195.18,False
'2018-05-01T10:16:00',131.876,131.884,131.86,131.865,114.0,131.882,131.89,131.866,131.872,165.76,True
'2018-05-01T10:17:00',131.865,131.89,131.864,131.864,118.94,131.871,131.894,131.87,131.87,192.33,False
'2018-05-01T10:18:00',131.864,131.869,131.825,131.834,172.11,131.87,131.875,131.831,131.841,236.69,False
'2018-05-01T10:19:00',131.834,131.849,131.832,131.848,130.97,131.84,131.852,131.837,131.851,192.53,False
'2018-05-01T10:20:00',131.847,131.847,131.825,131.832,159.95,131.85,131.85,131.83,131.836,234.0,False
'2018-05-01T10:21:00',131.832,131.833,131.82,131.83,191.67,131.836,131.84,131.825,131.835,239.86,True
'2018-05-01T10:22:00',131.831,131.839,131.821,131.835,190.4,131.836,131.845,131.828,131.842,175.96,True
'2018-05-01T10:23:00',131.836,131.855,131.836,131.852,197.65,131.841,131.86,131.84,131.86,235.69,True
'2018-05-01T10:24:00',131.854,131.864,131.85,131.86,212.91,131.858,131.869,131.855,131.865,236.37,False
'2018-05-01T10:25:00',131.861,131.861,131.846,131.851,140.21,131.866,131.866,131.847,131.856,165.24,False
'2018-05-01T10:26:00',131.851,131.858,131.85,131.854,138.84,131.856,131.863,131.854,131.859,165.93,True
'2018-05-01T10:27:00',131.855,131.863,131.851,131.859,118.28,131.861,131.869,131.856,131.865,117.06,True
'2018-05-01T10:28:00',131.859,131.878,131.859,131.861,122.87,131.866,131.88,131.865,131.865,128.58,False
'2018-05-01T10:29:00',131.86,131.865,131.855,131.865,126.38,131.866,131.871,131.86,131.87,186.53,True
'2018-05-01T10:30:00',131.863,131.87,131.843,131.867,263.02,131.866,131.876,131.848,131.871,229.17,True
'2018-05-01T10:31:00',131.867,131.886,131.846,131.858,189.59,131.871,131.892,131.852,131.861,188.69,False
'2018-05-01T10:32:00',131.857,131.875,131.856,131.856,213.57,131.861,131.879,131.861,131.861,210.58,False
'2018-05-01T10:33:00',131.855,131.872,131.845,131.867,176.31,131.861,131.875,131.85,131.872,192.74,False
'2018-05-01T10:34:00',131.867,131.872,131.85,131.859,210.7,131.873,131.874,131.855,131.865,254.19,True
'2018-05-01T10:35:00',131.86,131.874,131.85,131.852,190.7,131.865,131.879,131.855,131.857,205.97,False
'2018-05-01T10:36:00',131.853,131.867,131.841,131.85,234.45,131.857,131.873,131.846,131.855,213.7,True
'2018-05-01T10:37:00',131.85,131.868,131.849,131.866,156.11,131.856,131.874,131.854,131.87,128.91,True
'2018-05-01T10:38:00',131.864,131.883,131.854,131.882,157.45,131.869,131.886,131.857,131.885,137.63,True
'2018-05-01T10:39:00',131.881,131.891,131.875,131.885,208.36,131.885,131.893,131.878,131.889,175.9,False
'2018-05-01T10:40:00',131.886,131.888,131.858,131.864,184.51,131.89,131.892,131.861,131.871,162.53,True
'2018-05-01T10:41:00',131.864,131.888,131.863,131.888,208.24,131.87,131.895,131.869,131.895,170.96,True
'2018-05-01T10:42:00',131.889,131.893,131.883,131.885,146.63,131.893,131.898,131.887,131.891,95.66,False
'2018-05-01T10:43:00',131.884,131.886,131.873,131.879,157.24,131.889,131.892,131.879,131.885,141.87,True
'2018-05-01T10:44:00',131.878,131.891,131.878,131.885,112.1,131.883,131.898,131.883,131.89,118.77,False
'2018-05-01T10:45:00',131.885,131.885,131.872,131.873,115.98,131.889,131.889,131.878,131.878,114.53,True
'2018-05-01T10:46:00',131.873,131.892,131.871,131.891,118.31,131.879,131.897,131.877,131.896,167.47,True
'2018-05-01T10:47:00',131.891,131.899,131.878,131.882,91.97,131.896,131.903,131.885,131.886,126.08,False
'2018-05-01T10:48:00',131.882,131.893,131.882,131.892,168.56,131.885,131.898,131.885,131.896,93.13,True
'2018-05-01T10:49:00',131.892,131.898,131.883,131.885,227.57,131.898,131.905,131.89,131.891,142.85,False
'2018-05-01T10:50:00',131.886,131.888,131.871,131.872,213.25,131.893,131.894,131.876,131.878,136.94,False
'2018-05-01T10:51:00',131.87,131.872,131.847,131.858,244.66,131.875,131.879,131.855,131.865,188.79,True
'2018-05-01T10:52:00',131.858,131.902,131.858,131.896,229.21,131.865,131.909,131.865,131.903,212.89,False
'2018-05-01T10:53:00',131.898,131.899,131.876,131.897,175.5,131.904,131.905,131.882,131.901,190.47,False
'2018-05-01T10:54:00',131.896,131.898,131.888,131.892,119.19,131.901,131.901,131.893,131.898,138.79,False
'2018-05-01T10:55:00',131.892,131.895,131.885,131.892,154.19,131.898,131.9,131.89,131.897,170.63,True
'2018-05-01T10:56:00',131.894,131.91,131.889,131.905,141.88,131.897,131.917,131.895,131.912,169.29,False
'2018-05-01T10:57:00',131.906,131.911,131.892,131.898,203.44,131.912,131.915,131.898,131.904,172.72,False
'2018-05-01T10:58:00',131.898,131.902,131.887,131.89,123.07,131.904,131.908,131.889,131.896,173.95,False
'2018-05-01T10:59:00',131.89,131.9,131.887,131.894,145.38,131.896,131.903,131.891,131.899,197.53,False
'2018-05-01T11:00:00',131.895,131.896,131.866,131.871,190.42,131.899,131.9,131.872,131.876,190.26,True
'2018-05-01T11:01:00',131.872,131.899,131.872,131.887,206.13,131.878,131.904,131.876,131.891,178.27,True
'2018-05-01T11:02:00',131.889,131.903,131.888,131.9,138.11,131.894,131.908,131.894,131.903,120.78,True
'2018-05-01T11:03:00',131.9,131.922,131.887,131.914,198.42,131.903,131.929,131.893,131.916,186.08,True
'2018-05-01T11:04:00',131.915,131.94,131.913,131.939,144.63,131.917,131.944,131.916,131.943,176.13,True
'2018-05-01T11:05:00',131.938,131.951,131.936,131.95,109.96,131.943,131.958,131.941,131.956,146.31,True
'2018-05-01T11:06:00',131.949,131.954,131.933,131.933,160.88,131.956,131.96,131.938,131.938,177.24,False
'2018-05-01T11:07:00',131.933,131.946,131.933,131.937,158.45,131.938,131.952,131.938,131.941,126.89,False
'2018-05-01T11:08:00',131.94,131.946,131.925,131.925,172.25,131.942,131.95,131.932,131.932,144.12,False
'2018-05-01T11:09:00',131.925,131.929,131.916,131.926,140.57,131.932,131.934,131.921,131.933,136.52,False
'2018-05-01T11:10:00',131.924,131.926,131.908,131.914,172.44,131.93,131.932,131.914,131.92,149.05,True
'2018-05-01T11:11:00',131.916,131.94,131.915,131.927,163.48,131.922,131.945,131.921,131.934,198.14,False
'2018-05-01T11:12:00',131.928,131.929,131.897,131.907,149.72,131.934,131.934,131.903,131.911,180.52,False
'2018-05-01T11:13:00',131.905,131.914,131.888,131.89,134.67,131.91,131.92,131.893,131.896,149.64,False
'2018-05-01T11:14:00',131.891,131.892,131.856,131.887,181.95,131.896,131.899,131.862,131.894,230.47,True
'2018-05-01T11:15:00',131.887,131.899,131.881,131.898,140.22,131.895,131.906,131.887,131.904,116.95,True
'2018-05-01T11:16:00',131.898,131.899,131.887,131.892,121.19,131.904,131.907,131.894,131.898,126.03,False
'2018-05-01T11:17:00',131.892,131.895,131.877,131.894,115.59,131.898,131.901,131.883,131.9,141.77,True
'2018-05-01T11:18:00',131.893,131.922,131.893,131.899,235.9,131.9,131.928,131.9,131.905,203.38,True
'2018-05-01T11:19:00',131.899,131.935,131.898,131.93,220.63,131.903,131.944,131.903,131.937,194.84,True
'2018-05-01T11:20:00',131.932,131.941,131.925,131.929,271.75,131.939,131.947,131.931,131.935,295.74,True
'2018-05-01T11:21:00',131.931,131.946,131.92,131.941,115.27,131.935,131.952,131.925,131.947,183.5,False
'2018-05-01T11:22:00',131.943,131.945,131.93,131.945,197.09,131.948,131.951,131.936,131.951,234.53,True
'2018-05-01T11:23:00',131.945,131.976,131.941,131.968,162.52,131.951,131.981,131.947,131.976,189.36,False
'2018-05-01T11:24:00',131.969,131.969,131.938,131.946,149.56,131.975,131.975,131.943,131.953,185.82,False
'2018-05-01T11:25:00',131.947,131.952,131.932,131.939,128.51,131.953,131.956,131.939,131.945,194.73,False
'2018-05-01T11:26:00',131.941,131.946,131.925,131.933,151.2,131.946,131.951,131.931,131.939,175.69,True
'2018-05-01T11:27:00',131.932,131.958,131.924,131.958,170.09,131.939,131.963,131.93,131.963,191.62,True
'2018-05-01T11:28:00',131.957,131.963,131.936,131.957,190.0,131.963,131.965,131.943,131.961,244.9,True
'2018-05-01T11:29:00',131.958,131.967,131.957,131.959,72.79,131.962,131.971,131.96,131.962,147.92,False
'2018-05-01T11:30:00',131.959,131.962,131.939,131.942,109.82,131.963,131.967,131.945,131.948,177.31,True
'2018-05-01T11:31:00',131.942,131.979,131.942,131.973,165.71,131.949,131.985,131.949,131.979,193.38,False
'2018-05-01T11:32:00',131.971,131.975,131.968,131.974,92.39,131.978,131.981,131.974,131.98,99.36,False
'2018-05-01T11:33:00',131.973,131.975,131.937,131.937,144.92,131.98,131.98,131.944,131.944,104.35,True
'2018-05-01T11:34:00',131.943,131.976,131.936,131.97,247.42,131.949,131.981,131.942,131.975,179.87,True
'2018-05-01T11:35:00',131.968,131.98,131.962,131.978,207.96,131.972,131.985,131.967,131.985,159.93,False
'2018-05-01T11:36:00',131.978,131.978,131.945,131.949,215.33,131.981,131.981,131.95,131.955,140.57,False
'2018-05-01T11:37:00',131.952,131.952,131.92,131.941,255.81,131.957,131.957,131.926,131.948,263.54,True
'2018-05-01T11:38:00',131.938,131.96,131.933,131.953,133.87,131.945,131.965,131.94,131.959,189.01,True
'2018-05-01T11:39:00',131.952,131.977,131.952,131.974,125.93,131.959,131.982,131.956,131.981,132.92,True
'2018-05-01T11:40:00',131.973,131.982,131.963,131.971,209.64,131.979,131.988,131.968,131.972,160.11,False
'2018-05-01T11:41:00',131.97,131.977,131.958,131.968,150.89,131.971,131.983,131.963,131.973,163.31,False
'2018-05-01T11:42:00',131.968,131.968,131.946,131.946,94.61,131.974,131.974,131.951,131.952,123.57,False
'2018-05-01T11:43:00',131.946,131.964,131.946,131.953,150.09,131.95,131.966,131.95,131.96,192.75,True
'2018-05-01T11:44:00',131.953,131.975,131.952,131.973,93.59,131.96,131.979,131.958,131.979,139.25,True
'2018-05-01T11:45:00',131.973,131.981,131.964,131.969,115.37,131.978,131.985,131.97,131.974,133.58,False
'2018-05-01T11:46:00',131.969,131.973,131.948,131.951,155.35,131.974,131.98,131.952,131.958,97.37,False
'2018-05-01T11:47:00',131.951,131.958,131.944,131.944,134.71,131.958,131.963,131.95,131.95,112.09,False
'2018-05-01T11:48:00',131.944,131.956,131.94,131.956,175.24,131.95,131.962,131.945,131.962,122.77,True
'2018-05-01T11:49:00',131.956,131.961,131.946,131.951,143.7,131.961,131.967,131.952,131.957,118.87,True
'2018-05-01T11:50:00',131.95,131.962,131.947,131.959,142.18,131.958,131.968,131.951,131.964,156.83,True
'2018-05-01T11:51:00',131.959,131.965,131.951,131.96,164.71,131.964,131.971,131.957,131.965,222.83,True
'2018-05-01T11:52:00',131.959,131.979,131.958,131.966,138.1,131.964,131.984,131.963,131.972,196.55,False
'2018-05-01T11:53:00',131.965,131.971,131.96,131.968,78.17,131.972,131.977,131.965,131.974,138.52,False
'2018-05-01T11:54:00',131.968,131.969,131.953,131.959,89.98,131.973,131.974,131.956,131.964,144.26,False
'2018-05-01T11:55:00',131.96,131.962,131.933,131.937,118.88,131.965,131.965,131.94,131.942,180.68,False
'2018-05-01T11:56:00',131.937,131.961,131.937,131.961,138.09,131.943,131.967,131.942,131.967,204.87,True
'2018-05-01T11:57:00',131.96,131.975,131.95,131.975,168.12,131.967,131.983,131.957,131.983,187.77,True
'2018-05-01T11:58:00',131.975,131.984,131.969,131.973,159.83,131.983,131.989,131.975,131.98,121.08,False
'2018-05-01T11:59:00',131.973,131.979,131.963,131.963,151.99,131.98,131.987,131.97,131.97,119.37,False
'2018-05-01T12:00:00',131.963,131.963,131.95,131.956,159.19,131.969,131.97,131.957,131.963,98.35,True
'2018-05-01T12:01:00',131.956,131.97,131.948,131.966,206.0,131.963,131.978,131.952,131.971,123.45,True
'2018-05-01T12:02:00',131.964,131.979,131.963,131.979,174.86,131.971,131.985,131.97,131.985,167.28,True
'2018-05-01T12:03:00',131.978,131.99,131.969,131.984,180.39,131.985,131.995,131.973,131.99,147.55,True
'2018-05-01T12:04:00',131.987,131.99,131.971,131.973,140.68,131.992,131.996,131.976,131.977,123.52,False
'2018-05-01T12:05:00',131.971,131.977,131.969,131.971,104.72,131.978,131.981,131.973,131.977,93.94,True
'2018-05-01T12:06:00',131.971,131.978,131.959,131.977,109.65,131.977,131.984,131.964,131.983,147.25,True
'2018-05-01T12:07:00',131.974,131.981,131.972,131.98,101.18,131.982,131.986,131.977,131.986,129.05,True
'2018-05-01T12:08:00',131.978,131.988,131.975,131.984,113.31,131.983,131.99,131.979,131.986,80.41,True
'2018-05-01T12:09:00',131.983,131.988,131.977,131.981,114.69,131.986,131.991,131.982,131.986,64.96,True
'2018-05-01T12:10:00',131.98,131.996,131.98,131.99,174.47,131.985,131.999,131.984,131.994,88.92,True
'2018-05-01T12:11:00',131.991,132.007,131.983,132.006,197.41,131.995,132.012,131.986,132.01,103.81,False
'2018-05-01T12:12:00',132.005,132.005,131.981,131.987,164.73,132.01,132.01,131.984,131.991,101.83,False
'2018-05-01T12:13:00',131.988,131.997,131.983,131.983,111.24,131.991,132.002,131.989,131.989,88.57,False
'2018-05-01T12:14:00',131.984,131.987,131.98,131.981,102.1,131.99,131.992,131.985,131.988,121.44,False
'2018-05-01T12:15:00',131.981,131.982,131.967,131.971,139.78,131.987,131.987,131.974,131.976,187.0,False
'2018-05-01T12:16:00',131.971,131.975,131.957,131.969,143.73,131.976,131.979,131.963,131.974,231.43,False
'2018-05-01T12:17:00',131.97,131.974,131.95,131.956,140.65,131.974,131.979,131.955,131.962,314.8,False
'2018-05-01T12:18:00',131.956,131.964,131.951,131.963,107.62,131.961,131.969,131.955,131.969,162.78,True
'2018-05-01T12:19:00',131.964,131.975,131.953,131.974,97.61,131.968,131.98,131.959,131.98,149.65,True
'2018-05-01T12:20:00',131.974,131.975,131.96,131.964,82.99,131.979,131.983,131.966,131.97,109.26,True
'2018-05-01T12:21:00',131.964,131.985,131.963,131.985,165.05,131.971,131.991,131.969,131.991,184.5,True
'2018-05-01T12:22:00',131.984,132.002,131.982,131.991,121.45,131.991,132.006,131.986,131.996,208.32,True
'2018-05-01T12:23:00',131.995,132.002,131.988,132.002,96.23,131.998,132.008,131.994,132.008,155.6,True
'2018-05-01T12:24:00',132.003,132.006,131.994,131.999,98.87,132.008,132.012,132.001,132.002,93.84,True
'2018-05-01T12:25:00',131.997,132.02,131.997,132.017,106.73,132.002,132.027,132.0,132.023,117.92,True
'2018-05-01T12:26:00',132.017,132.024,131.98,131.98,152.59,132.024,132.03,131.985,131.985,192.01,False
'2018-05-01T12:27:00',131.98,131.993,131.975,131.983,132.42,131.985,131.998,131.98,131.988,149.84,False
'2018-05-01T12:28:00',131.982,131.982,131.967,131.98,108.38,131.988,131.989,131.974,131.982,125.32,True
'2018-05-01T12:29:00',131.981,131.989,131.978,131.986,95.54,131.984,131.993,131.984,131.99,148.65,True
'2018-05-01T12:30:00',131.986,131.989,131.979,131.981,109.51,131.99,131.994,131.985,131.987,161.47,False
'2018-05-01T12:31:00',131.98,131.98,131.966,131.968,126.35,131.986,131.986,131.972,131.972,119.37,False
'2018-05-01T12:32:00',131.97,131.978,131.97,131.973,64.5,131.974,131.981,131.974,131.977,116.83,True
'2018-05-01T12:33:00',131.973,131.979,131.961,131.968,109.8,131.977,131.981,131.964,131.974,176.08,False
'2018-05-01T12:34:00',131.968,131.975,131.966,131.97,106.18,131.974,131.98,131.97,131.975,187.3,False
'2018-05-01T12:35:00',131.969,131.975,131.964,131.967,104.3,131.975,131.977,131.969,131.974,162.54,True
'2018-05-01T12:36:00',131.968,131.978,131.968,131.973,156.31,131.974,131.982,131.97,131.979,222.55,False
'2018-05-01T12:37:00',131.973,131.977,131.964,131.964,121.16,131.979,131.982,131.968,131.97,130.45,True
'2018-05-01T12:38:00',131.964,131.98,131.964,131.976,131.49,131.97,131.987,131.97,131.983,125.21,True
'2018-05-01T12:39:00',131.975,131.983,131.974,131.982,150.12,131.983,131.99,131.98,131.99,129.51,True
'2018-05-01T12:40:00',131.982,131.985,131.965,131.967,150.46,131.99,131.991,131.969,131.972,120.08,False
'2018-05-01T12:41:00',131.966,131.967,131.95,131.961,137.69,131.972,131.972,131.955,131.966,147.55,False
'2018-05-01T12:42:00',131.96,131.963,131.956,131.96,202.13,131.965,131.968,131.959,131.964,134.07,True
'2018-05-01T12:43:00',131.959,131.98,131.957,131.976,140.22,131.964,131.982,131.959,131.979,160.89,True
'2018-05-01T12:44:00',131.976,131.982,131.968,131.978,214.76,131.98,131.987,131.974,131.983,189.98,False
'2018-05-01T12:45:00',131.977,131.981,131.96,131.976,138.29,131.983,131.987,131.966,131.981,173.04,True
'2018-05-01T12:46:00',131.978,131.984,131.962,131.968,135.53,131.981,131.987,131.968,131.973,128.0,False
'2018-05-01T12:47:00',131.967,131.969,131.948,131.95,200.97,131.973,131.975,131.952,131.953,119.31,False
'2018-05-01T12:48:00',131.95,131.955,131.94,131.944,190.6,131.954,131.959,131.944,131.95,102.26,True
'2018-05-01T12:49:00',131.943,131.957,131.936,131.943,131.16,131.949,131.962,131.943,131.949,124.65,True
'2018-05-01T12:50:00',131.943,131.968,131.941,131.96,198.05,131.948,131.974,131.948,131.967,133.75,False
'2018-05-01T12:51:00',131.96,131.965,131.958,131.959,141.38,131.968,131.971,131.964,131.964,104.14,False
'2018-05-01T12:52:00',131.959,131.96,131.94,131.95,163.4,131.965,131.966,131.946,131.956,172.41,False
'2018-05-01T12:53:00',131.95,131.951,131.94,131.945,156.06,131.955,131.957,131.944,131.947,136.26,False
'2018-05-01T12:54:00',131.945,131.95,131.935,131.945,109.89,131.949,131.955,131.941,131.95,183.67,False
'2018-05-01T12:55:00',131.947,131.947,131.926,131.931,107.36,131.951,131.951,131.931,131.935,186.56,False
'2018-05-01T12:56:00',131.93,131.938,131.921,131.938,108.48,131.935,131.942,131.925,131.942,203.09,True
'2018-05-01T12:57:00',131.938,131.954,131.933,131.953,130.01,131.942,131.96,131.938,131.96,239.61,True
'2018-05-01T12:58:00',131.949,131.957,131.937,131.942,152.51,131.956,131.962,131.94,131.947,207.84,False
'2018-05-01T12:59:00',131.943,131.944,131.928,131.944,139.78,131.949,131.949,131.934,131.948,147.87,True
'2018-05-01T13:00:00',131.943,131.945,131.937,131.945,129.37,131.947,131.953,131.941,131.951,122.8,True
'2018-05-01T13:01:00',131.943,131.962,131.94,131.96,117.53,131.948,131.966,131.945,131.963,135.89,True
'2018-05-01T13:02:00',131.958,131.969,131.952,131.969,114.67,131.96,131.972,131.957,131.971,154.16,True
'2018-05-01T13:03:00',131.969,131.976,131.958,131.959,112.14,131.972,131.98,131.961,131.965,139.23,False
'2018-05-01T13:04:00',131.96,131.965,131.939,131.94,96.6,131.966,131.97,131.944,131.944,117.47,False
'2018-05-01T13:05:00',131.94,131.95,131.936,131.94,116.33,131.944,131.955,131.942,131.947,147.96,False
'2018-05-01T13:06:00',131.94,131.945,131.937,131.937,81.51,131.947,131.949,131.942,131.942,114.4,False
'2018-05-01T13:07:00',131.938,131.939,131.926,131.931,181.71,131.944,131.945,131.931,131.938,169.48,True
'2018-05-01T13:08:00',131.932,131.942,131.929,131.942,111.64,131.937,131.945,131.933,131.945,143.38,True
'2018-05-01T13:09:00',131.941,131.95,131.933,131.95,114.37,131.945,131.956,131.938,131.955,141.23,True
'2018-05-01T13:10:00',131.949,131.958,131.943,131.948,123.83,131.955,131.964,131.949,131.954,134.64,True
'2018-05-01T13:11:00',131.948,131.962,131.937,131.948,240.29,131.954,131.967,131.942,131.954,233.83,False
'2018-05-01T13:12:00',131.948,131.956,131.946,131.948,120.67,131.954,131.962,131.949,131.951,113.5,True
'2018-05-01T13:13:00',131.947,131.959,131.942,131.949,161.32,131.95,131.965,131.948,131.956,164.56,True
'2018-05-01T13:14:00',131.949,131.963,131.949,131.956,125.86,131.956,131.968,131.953,131.961,161.79,True
'2018-05-01T13:15:00',131.956,131.969,131.947,131.959,138.01,131.961,131.973,131.953,131.962,152.45,False
'2018-05-01T13:16:00',131.96,131.964,131.949,131.95,84.64,131.963,131.967,131.951,131.954,88.64,False
'2018-05-01T13:17:00',131.95,131.952,131.946,131.946,57.61,131.954,131.955,131.948,131.948,66.03,True
'2018-05-01T13:18:00',131.946,131.954,131.939,131.948,123.68,131.948,131.956,131.944,131.954,113.6,False
'2018-05-01T13:19:00',131.946,131.949,131.933,131.936,174.29,131.952,131.954,131.938,131.94,193.46,False
'2018-05-01T13:20:00',131.937,131.941,131.931,131.937,121.02,131.94,131.946,131.935,131.941,179.61,True
'2018-05-01T13:21:00',131.937,131.959,131.935,131.957,130.39,131.942,131.965,131.939,131.964,111.88,True
'2018-05-01T13:22:00',131.957,131.961,131.951,131.958,77.91,131.963,131.965,131.957,131.962,97.76,True
'2018-05-01T13:23:00',131.957,131.972,131.951,131.957,152.68,131.962,131.978,131.955,131.963,143.87,False
'2018-05-01T13:24:00',131.957,131.964,131.945,131.957,166.61,131.963,131.971,131.951,131.962,198.3,False
'2018-05-01T13:25:00',131.957,131.958,131.944,131.944,114.59,131.961,131.964,131.949,131.95,128.46,False
'2018-05-01T13:26:00',131.947,131.95,131.943,131.946,117.59,131.95,131.956,131.948,131.952,104.96,True
'2018-05-01T13:27:00',131.946,131.956,131.943,131.955,189.1,131.949,131.963,131.948,131.959,154.3,False
'2018-05-01T13:28:00',131.954,131.956,131.945,131.949,159.34,131.96,131.963,131.948,131.954,107.26,False
'2018-05-01T13:29:00',131.95,131.955,131.947,131.955,67.34,131.953,131.958,131.952,131.958,72.3,False
'2018-05-01T13:30:00',131.953,131.953,131.946,131.95,138.16,131.958,131.958,131.952,131.955,164.2,False
'2018-05-01T13:31:00',131.95,131.952,131.928,131.932,125.76,131.954,131.956,131.934,131.937,120.01,False
'2018-05-01T13:32:00',131.931,131.931,131.906,131.907,143.18,131.937,131.937,131.91,131.912,183.07,True
'2018-05-01T13:33:00',131.906,131.936,131.906,131.936,138.13,131.913,131.943,131.912,131.942,209.07,True
'2018-05-01T13:34:00',131.937,131.945,131.922,131.925,96.24,131.942,131.95,131.925,131.929,158.62,False
'2018-05-01T13:35:00',131.926,131.931,131.92,131.92,68.34,131.93,131.935,131.921,131.922,170.07,False
'2018-05-01T13:36:00',131.92,131.92,131.905,131.909,55.5,131.922,131.923,131.91,131.915,84.31,False
'2018-05-01T13:37:00',131.909,131.913,131.898,131.908,94.74,131.915,131.917,131.903,131.914,96.66,False
'2018-05-01T13:38:00',131.907,131.912,131.891,131.895,105.21,131.913,131.917,131.896,131.901,148.48,False
'2018-05-01T13:39:00',131.894,131.894,131.887,131.887,117.42,131.901,131.901,131.891,131.894,151.39,True
'2018-05-01T13:40:00',131.887,131.908,131.878,131.901,119.15,131.893,131.913,131.885,131.908,188.96,True
'2018-05-01T13:41:00',131.9,131.909,131.891,131.907,147.69,131.907,131.914,131.896,131.912,197.52,True
'2018-05-01T13:42:00',131.907,131.912,131.893,131.896,103.61,131.913,131.918,131.896,131.902,114.83,False
'2018-05-01T13:43:00',131.896,131.903,131.894,131.901,77.33,131.901,131.908,131.9,131.908,97.06,True
'2018-05-01T13:44:00',131.901,131.911,131.9,131.901,116.69,131.907,131.917,131.905,131.908,195.38,False
'2018-05-01T13:45:00',131.901,131.904,131.896,131.897,70.72,131.907,131.909,131.901,131.901,71.56,False
'2018-05-01T13:46:00',131.896,131.896,131.881,131.891,161.05,131.901,131.902,131.886,131.897,163.16,False
'2018-05-01T13:47:00',131.891,131.893,131.887,131.891,105.89,131.899,131.899,131.892,131.897,118.57,True
'2018-05-01T13:48:00',131.893,131.896,131.882,131.892,120.03,131.9,131.903,131.887,131.899,115.21,True
'2018-05-01T13:49:00',131.892,131.899,131.879,131.882,183.69,131.899,131.904,131.882,131.888,224.34,False
'2018-05-01T13:50:00',131.883,131.894,131.873,131.891,180.79,131.889,131.9,131.879,131.895,149.5,True
'2018-05-01T13:51:00',131.889,131.908,131.886,131.904,140.53,131.895,131.912,131.891,131.909,186.65,False
'2018-05-01T13:52:00',131.903,131.905,131.896,131.901,108.71,131.907,131.909,131.902,131.907,161.41,False
'2018-05-01T13:53:00',131.901,131.902,131.893,131.898,139.12,131.907,131.907,131.899,131.903,113.82,True
'2018-05-01T13:54:00',131.899,131.903,131.886,131.889,174.62,131.902,131.906,131.891,131.895,103.82,False
'2018-05-01T13:55:00',131.888,131.9,131.884,131.884,105.21,131.894,131.906,131.889,131.89,66.69,False
'2018-05-01T13:56:00',131.884,131.885,131.868,131.878,200.65,131.89,131.89,131.873,131.884,161.15,False
'2018-05-01T13:57:00',131.878,131.878,131.854,131.86,219.49,131.884,131.884,131.86,131.867,147.4,False
'2018-05-01T13:58:00',131.859,131.864,131.853,131.859,202.27,131.865,131.87,131.859,131.866,169.31,True
'2018-05-01T13:59:00',131.861,131.882,131.851,131.871,188.59,131.866,131.888,131.858,131.879,161.01,True
'2018-05-01T14:00:00',131.872,131.921,131.871,131.919,186.18,131.877,131.926,131.877,131.926,190.75,True
'2018-05-01T14:01:00',131.919,131.923,131.891,131.902,216.97,131.926,131.929,131.894,131.908,166.65,False
'2018-05-01T14:02:00',131.903,131.906,131.896,131.898,177.89,131.908,131.91,131.902,131.904,126.31,False
'2018-05-01T14:03:00',131.898,131.898,131.882,131.885,147.74,131.903,131.903,131.888,131.892,102.73,False
'2018-05-01T14:04:00',131.886,131.893,131.882,131.882,155.86,131.889,131.899,131.885,131.888,122.11,False
'2018-05-01T14:05:00',131.882,131.887,131.848,131.848,242.69,131.888,131.891,131.854,131.856,218.08,False
'2018-05-01T14:06:00',131.85,131.856,131.838,131.841,188.93,131.855,131.863,131.845,131.846,182.01,False
'2018-05-01T14:07:00',131.84,131.845,131.819,131.819,162.14,131.843,131.847,131.823,131.823,172.3,False
'2018-05-01T14:08:00',131.82,131.828,131.819,131.824,176.97,131.825,131.836,131.825,131.83,139.24,True
'2018-05-01T14:09:00',131.824,131.834,131.809,131.814,164.63,131.83,131.84,131.815,131.819,163.96,False
'2018-05-01T14:10:00',131.814,131.826,131.81,131.819,155.7,131.82,131.832,131.814,131.822,100.12,True
'2018-05-01T14:11:00',131.822,131.837,131.822,131.833,170.13,131.827,131.841,131.827,131.839,128.84,True
'2018-05-01T14:12:00',131.833,131.859,131.829,131.859,216.5,131.837,131.863,131.835,131.862,196.93,True
'2018-05-01T14:13:00',131.86,131.86,131.84,131.853,234.76,131.864,131.865,131.846,131.859,186.68,False
'2018-05-01T14:14:00',131.853,131.853,131.825,131.835,174.82,131.859,131.859,131.83,131.841,155.34,True
'2018-05-01T14:15:00',131.835,131.855,131.835,131.849,92.66,131.842,131.859,131.84,131.853,121.93,False
'2018-05-01T14:16:00',131.85,131.851,131.84,131.845,123.84,131.853,131.857,131.846,131.851,124.28,False
'2018-05-01T14:17:00',131.843,131.848,131.833,131.837,152.78,131.848,131.855,131.84,131.844,156.08,False
'2018-05-01T14:18:00',131.837,131.837,131.826,131.826,170.27,131.843,131.843,131.833,131.833,113.67,True
'2018-05-01T14:19:00',131.826,131.838,131.826,131.832,136.06,131.832,131.843,131.83,131.837,129.92,True
'2018-05-01T14:20:00',131.834,131.853,131.834,131.85,151.94,131.84,131.859,131.84,131.857,206.19,True
'2018-05-01T14:21:00',131.853,131.857,131.849,131.854,134.75,131.858,131.864,131.855,131.861,103.95,True
'2018-05-01T14:22:00',131.856,131.858,131.838,131.848,152.92,131.861,131.864,131.845,131.854,151.4,True
'2018-05-01T14:23:00',131.848,131.863,131.847,131.859,154.27,131.854,131.869,131.853,131.864,218.41,True
'2018-05-01T14:24:00',131.858,131.883,131.858,131.876,190.6,131.864,131.89,131.864,131.883,237.2,True
'2018-05-01T14:25:00',131.875,131.89,131.873,131.883,256.26,131.881,131.893,131.877,131.888,223.84,True
'2018-05-01T14:26:00',131.884,131.896,131.883,131.896,106.78,131.888,131.901,131.888,131.899,76.99,True
'2018-05-01T14:27:00',131.896,131.906,131.889,131.896,151.8,131.899,131.909,131.892,131.901,142.66,True
'2018-05-01T14:28:00',131.895,131.927,131.893,131.927,197.77,131.902,131.932,131.898,131.931,147.81,True
'2018-05-01T14:29:00',131.926,131.955,131.923,131.943,272.72,131.931,131.961,131.927,131.949,174.54,False
'2018-05-01T14:30:00',131.943,131.951,131.932,131.944,274.91,131.948,131.956,131.938,131.951,205.36,True
'2018-05-01T14:31:00',131.946,131.952,131.921,131.921,176.42,131.952,131.955,131.927,131.927,141.24,False
'2018-05-01T14:32:00',131.92,131.926,131.902,131.902,197.65,131.926,131.932,131.907,131.907,160.93,True
'2018-05-01T14:33:00',131.903,131.956,131.903,131.954,255.89,131.909,131.961,131.909,131.96,184.84,True
'2018-05-01T14:34:00',131.955,131.966,131.948,131.955,216.08,131.963,131.972,131.954,131.96,163.95,False
'2018-05-01T14:35:00',131.956,131.961,131.946,131.961,179.84,131.96,131.963,131.95,131.963,200.97,True
'2018-05-01T14:36:00',131.96,131.961,131.933,131.934,155.8,131.963,131.964,131.938,131.94,151.72,False
'2018-05-01T14:37:00',131.934,131.956,131.934,131.94,131.63,131.94,131.963,131.94,131.946,120.55,False
'2018-05-01T14:38:00',131.94,131.945,131.934,131.936,113.51,131.946,131.95,131.94,131.941,108.31,True
'2018-05-01T14:39:00',131.935,131.957,131.933,131.941,191.78,131.939,131.963,131.939,131.946,154.89,False
'2018-05-01T14:40:00',131.94,131.943,131.929,131.939,138.04,131.946,131.948,131.933,131.943,116.09,True
'2018-05-01T14:41:00',131.938,131.946,131.93,131.944,139.75,131.943,131.952,131.935,131.95,103.62,False
'2018-05-01T14:42:00',131.944,131.944,131.917,131.92,121.44,131.95,131.95,131.924,131.927,114.69,False
'2018-05-01T14:43:00',131.92,131.927,131.917,131.925,127.16,131.926,131.933,131.92,131.93,101.62,False
'2018-05-01T14:44:00',131.923,131.926,131.909,131.91,158.3,131.929,131.931,131.914,131.917,104.29,False
'2018-05-01T14:45:00',131.912,131.925,131.905,131.913,160.16,131.918,131.93,131.908,131.916,101.35,False
'2018-05-01T14:46:00',131.912,131.917,131.905,131.912,198.58,131.916,131.923,131.91,131.917,140.42,False
'2018-05-01T14:47:00',131.913,131.913,131.892,131.901,150.45,131.918,131.919,131.899,131.905,137.49,True
'2018-05-01T14:48:00',131.901,131.915,131.898,131.908,146.11,131.906,131.919,131.901,131.913,123.36,False
'2018-05-01T14:49:00',131.907,131.909,131.886,131.891,204.9,131.913,131.915,131.892,131.897,159.99,False
'2018-05-01T14:50:00',131.891,131.9,131.888,131.892,189.1,131.898,131.905,131.891,131.898,109.26,True
'2018-05-01T14:51:00',131.89,131.923,131.89,131.911,166.12,131.895,131.928,131.894,131.917,160.32,False
'2018-05-01T14:52:00',131.916,131.922,131.888,131.888,222.47,131.921,131.927,131.893,131.893,260.1,False
'2018-05-01T14:53:00',131.89,131.898,131.887,131.895,178.25,131.895,131.904,131.89,131.9,180.77,True
'2018-05-01T14:54:00',131.894,131.905,131.888,131.905,146.26,131.9,131.911,131.891,131.911,118.71,True
'2018-05-01T14:55:00',131.905,131.916,131.905,131.909,147.45,131.909,131.921,131.909,131.914,129.11,True
'2018-05-01T14:56:00',131.909,131.92,131.906,131.916,151.46,131.914,131.925,131.91,131.92,108.81,True
'2018-05-01T14:57:00',131.916,131.921,131.914,131.917,134.53,131.92,131.926,131.917,131.923,96.54,True
'2018-05-01T14:58:00',131.919,131.931,131.914,131.923,206.01,131.924,131.936,131.918,131.928,120.08,True
'2018-05-01T14:59:00',131.922,131.936,131.921,131.924,208.84,131.929,131.941,131.926,131.93,160.28,False
'2018-05-01T15:00:00',131.924,131.931,131.919,131.925,241.7,131.929,131.935,131.924,131.929,167.68,False
'2018-05-01T15:01:00',131.923,131.923,131.897,131.917,201.32,131.927,131.927,131.904,131.923,196.37,True
'2018-05-01T15:02:00',131.918,131.93,131.917,131.927,229.0,131.924,131.936,131.924,131.931,185.91,True
'2018-05-01T15:03:00',131.927,131.932,131.921,131.93,154.29,131.933,131.938,131.926,131.936,89.06,True
'2018-05-01T15:04:00',131.931,131.95,131.929,131.946,233.53,131.936,131.956,131.934,131.951,136.26,False
'2018-05-01T15:05:00',131.946,131.95,131.926,131.926,193.46,131.951,131.955,131.93,131.93,142.16,False
'2018-05-01T15:06:00',131.925,131.942,131.921,131.935,197.52,131.932,131.948,131.927,131.94,192.54,False
'2018-05-01T15:07:00',131.936,131.94,131.925,131.925,125.97,131.943,131.944,131.928,131.929,103.14,False
'2018-05-01T15:08:00',131.925,131.928,131.91,131.92,101.09,131.929,131.932,131.914,131.923,130.83,False
'2018-05-01T15:09:00',131.92,131.92,131.905,131.918,140.52,131.922,131.924,131.908,131.923,143.26,True
'2018-05-01T15:10:00',131.92,131.923,131.904,131.905,156.34,131.923,131.926,131.906,131.909,133.65,False
'2018-05-01T15:11:00',131.904,131.909,131.891,131.895,141.55,131.906,131.911,131.896,131.898,97.57,False
'2018-05-01T15:12:00',131.895,131.895,131.882,131.892,120.13,131.898,131.898,131.886,131.896,89.96,True
'2018-05-01T15:13:00',131.892,131.902,131.833,131.844,177.35,131.896,131.905,131.839,131.85,201.73,False
'2018-05-01T15:14:00',131.842,131.87,131.842,131.87,108.2,131.849,131.875,131.849,131.872,113.61,True
'2018-05-01T15:15:00',131.87,131.875,131.863,131.868,108.96,131.873,131.878,131.867,131.872,95.21,True
'2018-05-01T15:16:00',131.869,131.887,131.867,131.886,138.74,131.874,131.891,131.871,131.891,87.16,True
'2018-05-01T15:17:00',131.886,131.888,131.875,131.881,155.08,131.889,131.892,131.879,131.887,90.45,False
'2018-05-01T15:18:00',131.88,131.882,131.869,131.875,121.34,131.885,131.886,131.873,131.882,110.93,True
'2018-05-01T15:19:00',131.875,131.885,131.872,131.875,105.53,131.881,131.89,131.878,131.879,68.63,False
'2018-05-01T15:20:00',131.875,131.879,131.862,131.862,143.4,131.882,131.882,131.864,131.865,72.49,True
'2018-05-01T15:21:00',131.862,131.884,131.862,131.88,140.62,131.868,131.89,131.866,131.886,122.35,False
'2018-05-01T15:22:00',131.879,131.879,131.863,131.868,138.75,131.885,131.885,131.867,131.872,98.28,False
'2018-05-01T15:23:00',131.867,131.87,131.863,131.869,166.72,131.872,131.874,131.866,131.871,96.5,True
'2018-05-01T15:24:00',131.87,131.877,131.839,131.84,262.08,131.873,131.88,131.843,131.846,193.83,False
'2018-05-01T15:25:00',131.839,131.845,131.837,131.839,151.2,131.844,131.852,131.841,131.842,123.32,False
'2018-05-01T15:26:00',131.838,131.841,131.827,131.829,110.88,131.842,131.846,131.832,131.834,73.27,False
'2018-05-01T15:27:00',131.828,131.831,131.821,131.827,160.68,131.833,131.837,131.827,131.832,130.43,False
'2018-05-01T15:28:00',131.827,131.827,131.807,131.808,144.54,131.832,131.832,131.811,131.811,111.78,False
'2018-05-01T15:29:00',131.808,131.822,131.799,131.81,242.17,131.812,131.825,131.804,131.816,182.66,False
'2018-05-01T15:30:00',131.812,131.812,131.797,131.805,262.11,131.818,131.818,131.801,131.81,207.81,True
'2018-05-01T15:31:00',131.805,131.813,131.787,131.8,296.39,131.81,131.818,131.792,131.805,239.12,True
'2018-05-01T15:32:00',131.801,131.813,131.789,131.79,273.21,131.807,131.82,131.792,131.795,274.09,False
'2018-05-01T15:33:00',131.791,131.799,131.774,131.799,251.87,131.795,131.802,131.78,131.802,270.68,True
'2018-05-01T15:34:00',131.798,131.808,131.771,131.78,210.11,131.802,131.814,131.777,131.786,227.33,False
'2018-05-01T15:35:00',131.779,131.787,131.77,131.784,220.77,131.783,131.791,131.773,131.787,227.49,True
'2018-05-01T15:36:00',131.782,131.801,131.769,131.796,208.64,131.786,131.806,131.772,131.802,246.89,True
'2018-05-01T15:37:00',131.798,131.805,131.767,131.774,193.23,131.802,131.809,131.771,131.779,207.76,False
'2018-05-01T15:38:00',131.775,131.794,131.772,131.787,172.13,131.781,131.798,131.777,131.792,213.78,True
'2018-05-01T15:39:00',131.788,131.796,131.783,131.791,146.71,131.791,131.8,131.786,131.796,144.62,False
'2018-05-01T15:40:00',131.791,131.791,131.768,131.773,261.59,131.794,131.794,131.773,131.779,170.23,True
'2018-05-01T15:41:00',131.773,131.793,131.763,131.79,208.72,131.779,131.799,131.768,131.794,174.92,True
'2018-05-01T15:42:00',131.79,131.828,131.79,131.823,162.17,131.795,131.833,131.795,131.829,133.81,True
'2018-05-01T15:43:00',131.823,131.836,131.819,131.824,111.35,131.828,131.84,131.824,131.828,131.65,False
'2018-05-01T15:44:00',131.825,131.827,131.819,131.822,122.65,131.828,131.832,131.824,131.828,116.91,True
'2018-05-01T15:45:00',131.822,131.828,131.816,131.826,164.39,131.83,131.833,131.82,131.833,166.42,True
'2018-05-01T15:46:00',131.826,131.832,131.823,131.823,139.82,131.833,131.837,131.827,131.828,139.87,False
'2018-05-01T15:47:00',131.825,131.831,131.816,131.824,135.39,131.829,131.836,131.821,131.828,161.89,True
'2018-05-01T15:48:00',131.823,131.84,131.811,131.818,147.61,131.828,131.844,131.816,131.822,156.79,False
'2018-05-01T15:49:00',131.819,131.83,131.816,131.829,186.68,131.823,131.835,131.821,131.833,140.18,True
'2018-05-01T15:50:00',131.83,131.834,131.823,131.824,184.16,131.835,131.839,131.825,131.828,118.74,True
'2018-05-01T15:51:00',131.824,131.837,131.812,131.814,204.63,131.827,131.84,131.817,131.821,196.99,False
'2018-05-01T15:52:00',131.814,131.825,131.805,131.811,239.22,131.82,131.829,131.812,131.817,260.45,False
'2018-05-01T15:53:00',131.811,131.814,131.792,131.793,207.08,131.817,131.82,131.796,131.796,226.55,False
'2018-05-01T15:54:00',131.791,131.795,131.78,131.795,187.15,131.796,131.799,131.784,131.799,168.85,True
'2018-05-01T15:55:00',131.797,131.815,131.795,131.805,210.98,131.799,131.818,131.799,131.81,194.5,True
'2018-05-01T15:56:00',131.808,131.831,131.808,131.829,178.19,131.811,131.836,131.81,131.835,200.0,True
'2018-05-01T15:57:00',131.831,131.837,131.819,131.827,137.02,131.834,131.841,131.824,131.833,168.17,False
'2018-05-01T15:58:00',131.828,131.828,131.779,131.781,204.99,131.832,131.833,131.785,131.787,188.05,False
'2018-05-01T15:59:00',131.784,131.797,131.767,131.767,316.03,131.788,131.803,131.78,131.785,271.78,True
'2018-05-01T16:00:00',131.764,131.806,131.762,131.769,365.22,131.787,131.82,131.765,131.773,304.22,False
'2018-05-01T16:01:00',131.771,131.788,131.755,131.788,325.63,131.774,131.793,131.762,131.792,249.73,True
'2018-05-01T16:02:00',131.786,131.797,131.775,131.777,178.62,131.791,131.802,131.781,131.781,145.69,True
'2018-05-01T16:03:00',131.776,131.803,131.768,131.797,250.56,131.781,131.806,131.774,131.8,209.53,True
'2018-05-01T16:04:00',131.795,131.827,131.795,131.821,264.68,131.799,131.83,131.797,131.823,193.56,False
'2018-05-01T16:05:00',131.819,131.821,131.793,131.799,193.98,131.821,131.823,131.796,131.802,181.37,False
'2018-05-01T16:06:00',131.799,131.802,131.779,131.785,179.2,131.805,131.805,131.784,131.79,185.76,False
'2018-05-01T16:07:00',131.784,131.785,131.752,131.755,311.07,131.789,131.791,131.757,131.759,208.8,False
'2018-05-01T16:08:00',131.757,131.778,131.75,131.752,313.42,131.762,131.782,131.754,131.758,236.7,False
'2018-05-01T16:09:00',131.752,131.766,131.747,131.75,265.12,131.757,131.773,131.751,131.756,196.61,False
'2018-05-01T16:10:00',131.75,131.756,131.7,131.706,311.35,131.756,131.761,131.702,131.712,233.74,False
'2018-05-01T16:11:00',131.704,131.731,131.699,131.729,280.05,131.709,131.734,131.702,131.734,199.23,True
'2018-05-01T16:12:00',131.73,131.733,131.715,131.725,160.61,131.735,131.735,131.719,131.728,173.69,False
'2018-05-01T16:13:00',131.724,131.727,131.704,131.713,369.27,131.728,131.732,131.708,131.718,306.98,True
'2018-05-01T16:14:00',131.715,131.746,131.702,131.732,289.81,131.72,131.748,131.704,131.738,209.99,False
'2018-05-01T16:15:00',131.733,131.735,131.67,131.673,385.62,131.738,131.74,131.672,131.68,295.36,True
'2018-05-01T16:16:00',131.673,131.741,131.672,131.724,297.21,131.679,131.743,131.678,131.728,281.47,False
'2018-05-01T16:17:00',131.724,131.731,131.705,131.72,236.46,131.73,131.736,131.708,131.724,194.0,True
'2018-05-01T16:18:00',131.724,131.742,131.704,131.739,260.59,131.728,131.747,131.708,131.742,240.64,True
'2018-05-01T16:19:00',131.739,131.748,131.721,131.74,333.44,131.743,131.754,131.726,131.747,259.1,False
'2018-05-01T16:20:00',131.741,131.743,131.702,131.711,245.79,131.746,131.748,131.708,131.716,219.35,False
'2018-05-01T16:21:00',131.713,131.741,131.71,131.725,197.26,131.718,131.747,131.715,131.73,215.45,False
'2018-05-01T16:22:00',131.723,131.723,131.655,131.655,355.98,131.73,131.731,131.658,131.658,275.02,False
'2018-05-01T16:23:00',131.655,131.679,131.649,131.655,286.09,131.66,131.682,131.652,131.657,210.7,False
'2018-05-01T16:24:00',131.649,131.662,131.637,131.64,275.75,131.651,131.666,131.642,131.645,177.63,True
'2018-05-01T16:25:00',131.641,131.671,131.639,131.667,258.26,131.647,131.677,131.645,131.671,193.07,True
'2018-05-01T16:26:00',131.667,131.692,131.607,131.61,275.73,131.671,131.694,131.61,131.612,185.21,False
'2018-05-01T16:27:00',131.61,131.629,131.583,131.589,397.14,131.614,131.634,131.587,131.593,301.49,False
'2018-05-01T16:28:00',131.588,131.622,131.588,131.596,273.02,131.594,131.625,131.592,131.599,240.12,True
'2018-05-01T16:29:00',131.6,131.649,131.594,131.644,262.14,131.601,131.654,131.595,131.649,241.18,True
'2018-05-01T16:30:00',131.643,131.668,131.641,131.66,244.41,131.65,131.673,131.644,131.661,264.77,True
'2018-05-01T16:31:00',131.659,131.669,131.648,131.664,248.68,131.661,131.673,131.65,131.67,227.25,False
'2018-05-01T16:32:00',131.664,131.664,131.612,131.613,291.34,131.668,131.67,131.616,131.619,220.14,False
'2018-05-01T16:33:00',131.614,131.614,131.601,131.605,229.0,131.62,131.62,131.606,131.609,265.4,True
'2018-05-01T16:34:00',131.606,131.644,131.605,131.636,193.2,131.612,131.648,131.612,131.644,239.4,True
'2018-05-01T16:35:00',131.636,131.648,131.616,131.62,225.0,131.643,131.653,131.621,131.625,247.23,False
'2018-05-01T16:36:00',131.621,131.64,131.614,131.639,253.25,131.626,131.646,131.619,131.644,257.94,True
'2018-05-01T16:37:00',131.639,131.661,131.634,131.659,209.79,131.645,131.665,131.639,131.663,193.94,True
'2018-05-01T16:38:00',131.659,131.665,131.636,131.646,203.11,131.663,131.668,131.642,131.65,305.88,False
'2018-05-01T16:39:00',131.647,131.665,131.641,131.664,165.25,131.652,131.668,131.647,131.666,178.23,False
'2018-05-01T16:40:00',131.66,131.661,131.605,131.625,245.95,131.665,131.665,131.609,131.63,233.82,False
'2018-05-01T16:41:00',131.627,131.629,131.61,131.625,145.2,131.631,131.632,131.613,131.63,194.27,False
'2018-05-01T16:42:00',131.624,131.625,131.597,131.603,235.21,131.628,131.63,131.602,131.608,195.11,False
'2018-05-01T16:43:00',131.603,131.619,131.588,131.612,352.86,131.608,131.625,131.591,131.617,247.88,True
'2018-05-01T16:44:00',131.61,131.623,131.578,131.58,320.62,131.618,131.628,131.582,131.584,231.86,False
'2018-05-01T16:45:00',131.58,131.612,131.58,131.606,265.9,131.588,131.619,131.587,131.613,220.79,True
'2018-05-01T16:46:00',131.605,131.644,131.597,131.644,205.41,131.609,131.649,131.601,131.649,192.57,True
'2018-05-01T16:47:00',131.645,131.668,131.633,131.656,251.62,131.646,131.671,131.634,131.66,225.35,False
'2018-05-01T16:48:00',131.656,131.657,131.642,131.646,260.55,131.658,131.663,131.648,131.652,160.0,False
'2018-05-01T16:49:00',131.645,131.648,131.628,131.631,324.67,131.651,131.652,131.633,131.635,218.29,False
'2018-05-01T16:50:00',131.632,131.633,131.615,131.624,192.79,131.638,131.638,131.618,131.628,181.19,False
'2018-05-01T16:51:00',131.624,131.631,131.602,131.607,241.18,131.629,131.635,131.609,131.614,159.6,False
'2018-05-01T16:52:00',131.607,131.615,131.581,131.581,244.45,131.614,131.621,131.587,131.587,148.41,True
'2018-05-01T16:53:00',131.581,131.624,131.576,131.612,247.9,131.586,131.629,131.58,131.617,243.82,True
'2018-05-01T16:54:00',131.611,131.63,131.602,131.611,303.03,131.618,131.635,131.606,131.614,253.14,False
'2018-05-01T16:55:00',131.611,131.617,131.596,131.604,183.32,131.614,131.622,131.601,131.609,167.92,True
'2018-05-01T16:56:00',131.602,131.626,131.601,131.615,263.41,131.607,131.632,131.606,131.621,171.56,False
'2018-05-01T16:57:00',131.617,131.624,131.595,131.62,316.92,131.623,131.629,131.6,131.627,226.69,True
'2018-05-01T16:58:00',131.619,131.643,131.605,131.643,298.02,131.625,131.647,131.611,131.647,238.55,True
'2018-05-01T16:59:00',131.637,131.655,131.63,131.645,323.86,131.644,131.659,131.635,131.651,247.27,False
'2018-05-01T17:00:00',131.643,131.647,131.578,131.578,349.9,131.65,131.651,131.583,131.583,232.54,False
'2018-05-01T17:01:00',131.58,131.593,131.573,131.592,339.5,131.585,131.598,131.576,131.594,261.13,True
'2018-05-01T17:02:00',131.593,131.6,131.582,131.583,205.38,131.597,131.607,131.587,131.59,182.34,False
'2018-05-01T17:03:00',131.583,131.6,131.581,131.585,185.99,131.589,131.606,131.586,131.592,148.82,True
'2018-05-01T17:04:00',131.588,131.61,131.58,131.605,216.82,131.594,131.615,131.585,131.61,223.44,False
'2018-05-01T17:05:00',131.601,131.608,131.59,131.596,255.71,131.607,131.615,131.595,131.599,251.14,True
'2018-05-01T17:06:00',131.597,131.63,131.59,131.629,259.28,131.602,131.637,131.596,131.634,236.56,True
'2018-05-01T17:07:00',131.629,131.634,131.591,131.613,264.67,131.633,131.64,131.594,131.618,220.14,False
'2018-05-01T17:08:00',131.612,131.623,131.606,131.606,245.16,131.617,131.629,131.61,131.61,214.65,True
'2018-05-01T17:09:00',131.606,131.627,131.604,131.626,210.77,131.609,131.633,131.608,131.633,172.52,True
'2018-05-01T17:10:00',131.627,131.655,131.626,131.651,188.83,131.633,131.66,131.632,131.655,250.51,True
'2018-05-01T17:11:00',131.651,131.66,131.628,131.633,152.99,131.655,131.664,131.633,131.638,226.37,False
'2018-05-01T17:12:00',131.633,131.641,131.623,131.623,144.76,131.636,131.647,131.63,131.63,121.76,False
'2018-05-01T17:13:00',131.623,131.639,131.621,131.639,260.64,131.63,131.644,131.624,131.642,162.64,False
'2018-05-01T17:14:00',131.639,131.639,131.626,131.634,253.18,131.64,131.642,131.631,131.636,182.44,False
'2018-05-01T17:15:00',131.635,131.638,131.625,131.636,218.41,131.639,131.643,131.629,131.641,172.48,True
'2018-05-01T17:16:00',131.636,131.643,131.634,131.635,183.94,131.64,131.648,131.639,131.639,184.26,True
'2018-05-01T17:17:00',131.635,131.656,131.634,131.655,126.13,131.639,131.66,131.636,131.66,170.32,True
'2018-05-01T17:18:00',131.655,131.667,131.65,131.662,218.66,131.66,131.671,131.655,131.667,176.16,True
'2018-05-01T17:19:00',131.661,131.683,131.659,131.672,210.25,131.665,131.686,131.665,131.674,190.87,True
'2018-05-01T17:20:00',131.675,131.686,131.667,131.668,190.43,131.677,131.689,131.67,131.675,199.16,False
'2018-05-01T17:21:00',131.667,131.667,131.649,131.656,145.63,131.673,131.673,131.652,131.659,142.86,True
'2018-05-01T17:22:00',131.654,131.672,131.654,131.666,175.36,131.658,131.676,131.658,131.67,214.98,True
'2018-05-01T17:23:00',131.665,131.683,131.664,131.677,170.29,131.67,131.686,131.669,131.683,142.97,False
'2018-05-01T17:24:00',131.677,131.681,131.652,131.652,163.81,131.683,131.685,131.656,131.656,110.54,False
'2018-05-01T17:25:00',131.652,131.669,131.649,131.661,187.49,131.654,131.675,131.653,131.668,185.6,False
'2018-05-01T17:26:00',131.661,131.664,131.646,131.657,159.53,131.667,131.668,131.651,131.663,185.56,False
'2018-05-01T17:27:00',131.657,131.661,131.639,131.649,184.35,131.663,131.666,131.645,131.656,263.17,False
'2018-05-01T17:28:00',131.648,131.652,131.641,131.652,140.03,131.655,131.658,131.646,131.658,163.09,True
'2018-05-01T17:29:00',131.652,131.661,131.651,131.66,166.4,131.658,131.668,131.655,131.665,145.22,False
'2018-05-01T17:30:00',131.659,131.659,131.638,131.65,174.26,131.664,131.664,131.642,131.657,140.38,False
'2018-05-01T17:31:00',131.65,131.655,131.634,131.639,245.28,131.653,131.661,131.64,131.643,256.25,False
'2018-05-01T17:32:00',131.639,131.655,131.639,131.65,157.47,131.643,131.659,131.643,131.655,144.69,False
'2018-05-01T17:33:00',131.649,131.65,131.63,131.635,146.61,131.655,131.655,131.636,131.64,146.0,False
'2018-05-01T17:34:00',131.634,131.638,131.621,131.636,176.7,131.64,131.643,131.627,131.643,185.27,True
'2018-05-01T17:35:00',131.64,131.668,131.64,131.66,207.21,131.644,131.673,131.644,131.666,225.03,False
'2018-05-01T17:36:00',131.66,131.667,131.654,131.656,177.69,131.666,131.673,131.66,131.662,172.49,True
'2018-05-01T17:37:00',131.66,131.668,131.652,131.666,155.31,131.663,131.674,131.657,131.671,184.17,True
'2018-05-01T17:38:00',131.667,131.677,131.662,131.671,188.03,131.672,131.684,131.668,131.678,165.18,False
'2018-05-01T17:39:00',131.674,131.674,131.663,131.667,250.08,131.679,131.681,131.67,131.674,193.94,True
'2018-05-01T17:40:00',131.667,131.678,131.665,131.678,165.51,131.675,131.683,131.671,131.681,113.38,True
'2018-05-01T17:41:00',131.679,131.683,131.661,131.669,166.43,131.683,131.69,131.667,131.674,120.97,False
'2018-05-01T17:42:00',131.67,131.679,131.67,131.676,111.32,131.674,131.683,131.671,131.678,106.06,True
'2018-05-01T17:43:00',131.676,131.683,131.671,131.68,101.98,131.678,131.686,131.672,131.684,140.41,False
'2018-05-01T17:44:00',131.679,131.681,131.672,131.679,116.38,131.682,131.685,131.676,131.683,148.89,True
'2018-05-01T17:45:00',131.679,131.7,131.677,131.699,118.37,131.681,131.703,131.681,131.702,136.48,True
'2018-05-01T17:46:00',131.699,131.702,131.695,131.697,119.0,131.702,131.706,131.698,131.699,148.41,False
'2018-05-01T17:47:00',131.697,131.7,131.68,131.682,170.81,131.698,131.704,131.685,131.689,166.51,False
'2018-05-01T17:48:00',131.682,131.696,131.67,131.671,176.24,131.689,131.7,131.674,131.678,169.65,False
'2018-05-01T17:49:00',131.671,131.682,131.66,131.66,196.42,131.677,131.687,131.665,131.665,140.28,False
'2018-05-01T17:50:00',131.656,131.662,131.651,131.657,169.48,131.662,131.668,131.656,131.663,151.0,True
'2018-05-01T17:51:00',131.658,131.676,131.658,131.668,158.46,131.664,131.684,131.663,131.674,223.28,False
'2018-05-01T17:52:00',131.668,131.673,131.651,131.661,204.96,131.674,131.68,131.657,131.665,176.3,False
'2018-05-01T17:53:00',131.662,131.662,131.639,131.639,237.86,131.665,131.665,131.642,131.642,192.16,False
'2018-05-01T17:54:00',131.638,131.655,131.634,131.652,195.06,131.642,131.662,131.637,131.658,193.46,True
'2018-05-01T17:55:00',131.653,131.662,131.647,131.661,195.34,131.657,131.668,131.653,131.666,183.31,True
'2018-05-01T17:56:00',131.661,131.667,131.655,131.657,221.82,131.667,131.671,131.661,131.662,182.19,False
'2018-05-01T17:57:00',131.656,131.661,131.642,131.653,208.45,131.662,131.667,131.648,131.658,176.5,False
'2018-05-01T17:58:00',131.653,131.655,131.639,131.639,220.71,131.659,131.662,131.645,131.645,166.71,False
'2018-05-01T17:59:00',131.639,131.655,131.636,131.655,171.31,131.646,131.66,131.642,131.659,177.03,True
'2018-05-01T18:00:00',131.653,131.675,131.651,131.669,222.73,131.659,131.68,131.656,131.676,205.21,True
'2018-05-01T18:01:00',131.668,131.694,131.663,131.69,130.98,131.675,131.7,131.669,131.696,184.0,True
'2018-05-01T18:02:00',131.688,131.706,131.681,131.698,206.46,131.693,131.71,131.688,131.702,214.44,True
'2018-05-01T18:03:00',131.697,131.71,131.69,131.691,220.92,131.702,131.714,131.696,131.697,160.98,False
'2018-05-01T18:04:00',131.691,131.709,131.687,131.705,160.09,131.697,131.713,131.692,131.708,138.65,False
'2018-05-01T18:05:00',131.705,131.708,131.695,131.707,187.63,131.709,131.713,131.7,131.712,195.47,True
'2018-05-01T18:06:00',131.707,131.715,131.694,131.714,167.99,131.713,131.718,131.697,131.718,166.96,False
'2018-05-01T18:07:00',131.712,131.715,131.703,131.715,152.23,131.718,131.718,131.707,131.716,150.54,True
'2018-05-01T18:08:00',131.715,131.738,131.715,131.735,155.45,131.717,131.742,131.717,131.738,126.46,True
'2018-05-01T18:09:00',131.736,131.752,131.732,131.735,167.91,131.738,131.755,131.737,131.742,146.69,False
'2018-05-01T18:10:00',131.735,131.735,131.709,131.715,163.17,131.74,131.741,131.715,131.718,130.84,False
'2018-05-01T18:11:00',131.713,131.723,131.708,131.715,196.56,131.717,131.726,131.713,131.722,157.73,True
'2018-05-01T18:12:00',131.718,131.725,131.712,131.716,169.03,131.723,131.73,131.717,131.721,126.33,False
'2018-05-01T18:13:00',131.716,131.72,131.711,131.715,122.87,131.72,131.727,131.715,131.721,98.75,False
'2018-05-01T18:14:00',131.715,131.721,131.704,131.704,150.44,131.72,131.724,131.71,131.71,115.56,False
'2018-05-01T18:15:00',131.703,131.72,131.696,131.718,130.26,131.707,131.723,131.702,131.722,129.82,False
'2018-05-01T18:16:00',131.716,131.716,131.683,131.697,137.38,131.72,131.72,131.687,131.703,107.35,False
'2018-05-01T18:17:00',131.697,131.697,131.676,131.687,173.57,131.702,131.702,131.684,131.691,158.53,False
'2018-05-01T18:18:00',131.687,131.691,131.668,131.669,185.31,131.69,131.696,131.675,131.675,170.75,False
'2018-05-01T18:19:00',131.668,131.686,131.662,131.683,155.54,131.673,131.69,131.667,131.686,152.51,True
'2018-05-01T18:20:00',131.683,131.701,131.682,131.699,187.21,131.687,131.705,131.686,131.703,169.72,True
'2018-05-01T18:21:00',131.702,131.731,131.7,131.726,162.49,131.707,131.736,131.702,131.731,175.92,False
'2018-05-01T18:22:00',131.725,131.725,131.698,131.704,142.35,131.73,131.73,131.701,131.71,206.71,False
'2018-05-01T18:23:00',131.704,131.725,131.704,131.708,126.04,131.71,131.73,131.71,131.715,138.49,True
'2018-05-01T18:24:00',131.708,131.73,131.708,131.728,176.0,131.716,131.735,131.714,131.731,183.4,True
'2018-05-01T18:25:00',131.728,131.737,131.719,131.725,181.0,131.731,131.741,131.721,131.727,189.99,True
'2018-05-01T18:26:00',131.723,131.753,131.719,131.752,142.43,131.726,131.756,131.722,131.754,180.83,True
'2018-05-01T18:27:00',131.752,131.757,131.731,131.735,212.55,131.756,131.761,131.737,131.742,175.36,False
'2018-05-01T18:28:00',131.735,131.744,131.727,131.738,149.76,131.742,131.75,131.731,131.742,169.89,True
'2018-05-01T18:29:00',131.738,131.75,131.737,131.747,109.51,131.745,131.754,131.742,131.753,156.0,True
'2018-05-01T18:30:00',131.749,131.753,131.743,131.748,149.31,131.753,131.759,131.75,131.753,147.6,False
'2018-05-01T18:31:00',131.747,131.751,131.741,131.741,163.25,131.753,131.757,131.746,131.747,163.42,True
'2018-05-01T18:32:00',131.742,131.753,131.737,131.743,157.3,131.748,131.759,131.742,131.75,159.6,False
'2018-05-01T18:33:00',131.743,131.744,131.726,131.731,95.71,131.75,131.75,131.73,131.736,82.03,True
'2018-05-01T18:34:00',131.731,131.745,131.73,131.736,137.38,131.735,131.749,131.735,131.741,110.99,True
'2018-05-01T18:35:00',131.736,131.756,131.735,131.749,123.55,131.741,131.761,131.74,131.756,114.66,True
'2018-05-01T18:36:00',131.749,131.756,131.746,131.755,130.61,131.755,131.763,131.752,131.762,113.75,True
'2018-05-01T18:37:00',131.757,131.767,131.756,131.765,159.02,131.762,131.773,131.762,131.77,167.8,True
'2018-05-01T18:38:00',131.763,131.774,131.75,131.76,182.73,131.769,131.779,131.756,131.767,168.34,False
'2018-05-01T18:39:00',131.76,131.769,131.754,131.765,217.16,131.766,131.774,131.76,131.769,218.21,True
'2018-05-01T18:40:00',131.765,131.778,131.753,131.774,229.86,131.77,131.784,131.758,131.78,202.19,True
'2018-05-01T18:41:00',131.775,131.781,131.77,131.781,215.4,131.782,131.786,131.774,131.786,165.19,True
'2018-05-01T18:42:00',131.781,131.794,131.777,131.792,174.55,131.787,131.797,131.783,131.797,142.53,True
'2018-05-01T18:43:00',131.792,131.796,131.782,131.794,189.64,131.797,131.802,131.787,131.799,145.37,True
'2018-05-01T18:44:00',131.794,131.799,131.782,131.786,161.43,131.799,131.801,131.789,131.794,185.78,False
'2018-05-01T18:45:00',131.786,131.788,131.775,131.783,187.47,131.795,131.795,131.782,131.787,167.01,True
'2018-05-01T18:46:00',131.783,131.794,131.766,131.77,171.9,131.787,131.798,131.771,131.777,172.4,False
'2018-05-01T18:47:00',131.77,131.772,131.756,131.758,153.78,131.777,131.778,131.762,131.762,138.21,False
'2018-05-01T18:48:00',131.758,131.765,131.731,131.736,170.62,131.763,131.77,131.736,131.742,222.51,True
'2018-05-01T18:49:00',131.736,131.768,131.736,131.765,191.82,131.742,131.775,131.742,131.772,195.11,True
'2018-05-01T18:50:00',131.766,131.782,131.758,131.777,216.7,131.772,131.785,131.763,131.78,203.87,False
'2018-05-01T18:51:00',131.777,131.78,131.757,131.769,174.88,131.78,131.783,131.764,131.776,176.24,False
'2018-05-01T18:52:00',131.769,131.779,131.738,131.746,238.96,131.775,131.784,131.743,131.752,173.64,False
'2018-05-01T18:53:00',131.746,131.761,131.744,131.745,224.71,131.752,131.766,131.749,131.751,220.0,False
'2018-05-01T18:54:00',131.744,131.744,131.707,131.733,232.49,131.75,131.75,131.711,131.737,195.19,False
'2018-05-01T18:55:00',131.732,131.738,131.726,131.737,206.02,131.736,131.744,131.732,131.743,164.58,True
'2018-05-01T18:56:00',131.739,131.764,131.738,131.758,249.45,131.746,131.769,131.742,131.763,185.98,True
'2018-05-01T18:57:00',131.759,131.767,131.755,131.756,244.06,131.765,131.774,131.76,131.762,168.58,False
'2018-05-01T18:58:00',131.756,131.758,131.729,131.74,224.24,131.763,131.764,131.734,131.745,209.01,False
'2018-05-01T18:59:00',131.74,131.752,131.705,131.716,233.98,131.747,131.759,131.711,131.722,236.8,False
'2018-05-01T19:00:00',131.713,131.713,131.681,131.681,180.66,131.716,131.716,131.687,131.688,175.92,False
'2018-05-01T19:01:00',131.683,131.688,131.679,131.681,113.72,131.69,131.694,131.684,131.687,156.98,False
'2018-05-01T19:02:00',131.681,131.682,131.669,131.671,119.53,131.688,131.688,131.672,131.677,106.37,False
'2018-05-01T19:03:00',131.672,131.672,131.658,131.66,103.22,131.676,131.677,131.665,131.668,113.79,False
'2018-05-01T19:04:00',131.66,131.67,131.659,131.667,182.28,131.667,131.676,131.664,131.675,171.2,True
'2018-05-01T19:05:00',131.667,131.673,131.666,131.673,121.81,131.675,131.681,131.67,131.68,117.06,True
'2018-05-01T19:06:00',131.673,131.674,131.66,131.663,137.33,131.677,131.681,131.667,131.671,156.69,False
'2018-05-01T19:07:00',131.663,131.666,131.655,131.656,89.55,131.67,131.671,131.658,131.66,103.22,False
'2018-05-01T19:08:00',131.656,131.656,131.626,131.633,130.62,131.658,131.659,131.632,131.638,168.61,False
'2018-05-01T19:09:00',131.633,131.655,131.633,131.645,185.83,131.637,131.66,131.636,131.651,205.93,True
'2018-05-01T19:10:00',131.643,131.658,131.643,131.646,127.33,131.649,131.664,131.649,131.654,157.79,True
'2018-05-01T19:11:00',131.646,131.659,131.643,131.658,153.13,131.652,131.666,131.65,131.665,139.25,True
'2018-05-01T19:12:00',131.661,131.661,131.636,131.636,132.35,131.667,131.667,131.642,131.643,121.18,False
'2018-05-01T19:13:00',131.637,131.639,131.628,131.634,117.72,131.64,131.642,131.631,131.64,101.35,True
'2018-05-01T19:14:00',131.634,131.641,131.633,131.638,133.62,131.638,131.645,131.638,131.64,125.15,False
'2018-05-01T19:15:00',131.637,131.64,131.63,131.638,130.7,131.642,131.647,131.635,131.644,105.29,True
'2018-05-01T19:16:00',131.64,131.651,131.637,131.65,98.52,131.644,131.656,131.642,131.652,113.7,True
'2018-05-01T19:17:00',131.65,131.664,131.649,131.663,144.12,131.652,131.668,131.652,131.667,121.85,False
'2018-05-01T19:18:00',131.663,131.664,131.637,131.649,199.35,131.667,131.668,131.645,131.657,211.84,False
'2018-05-01T19:19:00',131.649,131.662,131.64,131.659,202.64,131.656,131.671,131.646,131.663,177.34,True
'2018-05-01T19:20:00',131.66,131.666,131.65,131.653,108.64,131.665,131.672,131.654,131.658,150.07,False
'2018-05-01T19:21:00',131.653,131.658,131.643,131.643,184.43,131.657,131.663,131.647,131.648,146.28,False
'2018-05-01T19:22:00',131.642,131.647,131.635,131.638,164.69,131.648,131.65,131.64,131.643,147.5,False
'2018-05-01T19:23:00',131.637,131.643,131.636,131.642,113.32,131.644,131.648,131.642,131.647,93.78,True
'2018-05-01T19:24:00',131.641,131.643,131.633,131.641,146.5,131.647,131.65,131.638,131.648,141.51,True
'2018-05-01T19:25:00',131.641,131.655,131.635,131.653,173.17,131.647,131.661,131.64,131.66,154.22,True
'2018-05-01T19:26:00',131.652,131.66,131.652,131.657,163.12,131.66,131.667,131.659,131.665,175.64,False
'2018-05-01T19:27:00',131.656,131.659,131.646,131.651,151.56,131.665,131.665,131.652,131.658,155.85,True
'2018-05-01T19:28:00',131.65,131.661,131.65,131.658,95.93,131.658,131.667,131.656,131.663,111.57,False
'2018-05-01T19:29:00',131.656,131.658,131.646,131.651,120.08,131.661,131.666,131.652,131.657,124.97,False
'2018-05-01T19:30:00',131.651,131.658,131.645,131.652,202.65,131.657,131.665,131.652,131.657,169.25,False
'2018-05-01T19:31:00',131.651,131.656,131.633,131.634,181.56,131.657,131.662,131.639,131.639,176.37,False
'2018-05-01T19:32:00',131.633,131.636,131.621,131.624,133.02,131.638,131.642,131.626,131.63,95.44,False
'2018-05-01T19:33:00',131.624,131.628,131.61,131.622,174.11,131.631,131.635,131.616,131.629,112.66,False
'2018-05-01T19:34:00',131.622,131.625,131.611,131.612,130.65,131.628,131.632,131.618,131.618,106.23,True
'2018-05-01T19:35:00',131.612,131.626,131.602,131.605,182.86,131.619,131.633,131.609,131.612,163.5,False
'2018-05-01T19:36:00',131.605,131.618,131.603,131.612,192.21,131.612,131.626,131.609,131.62,172.23,False
'2018-05-01T19:37:00',131.612,131.615,131.605,131.609,148.74,131.62,131.621,131.61,131.616,123.02,False
'2018-05-01T19:38:00',131.609,131.614,131.607,131.611,89.39,131.617,131.62,131.615,131.618,83.64,False
'2018-05-01T19:39:00',131.61,131.61,131.597,131.598,98.31,131.617,131.617,131.603,131.606,90.72,False
'2018-05-01T19:40:00',131.598,131.608,131.587,131.594,185.68,131.606,131.613,131.589,131.597,197.36,False
'2018-05-01T19:41:00',131.595,131.597,131.582,131.591,174.16,131.599,131.602,131.587,131.597,152.0,True
'2018-05-01T19:42:00',131.592,131.608,131.588,131.602,176.34,131.598,131.615,131.594,131.608,154.22,True
'2018-05-01T19:43:00',131.601,131.608,131.594,131.603,218.65,131.608,131.616,131.6,131.61,168.13,False
'2018-05-01T19:44:00',131.602,131.605,131.593,131.597,138.89,131.608,131.611,131.6,131.604,114.02,True
'2018-05-01T19:45:00',131.596,131.629,131.596,131.626,162.18,131.604,131.634,131.602,131.632,150.76,True
'2018-05-01T19:46:00',131.626,131.632,131.616,131.632,193.33,131.631,131.64,131.622,131.639,151.98,True
'2018-05-01T19:47:00',131.632,131.656,131.627,131.651,218.93,131.64,131.662,131.632,131.655,228.39,True
'2018-05-01T19:48:00',131.655,131.66,131.641,131.643,205.6,131.658,131.667,131.649,131.65,174.58,False
'2018-05-01T19:49:00',131.645,131.652,131.639,131.642,170.97,131.651,131.656,131.646,131.648,187.56,False
'2018-05-01T19:50:00',131.642,131.643,131.622,131.637,134.54,131.647,131.649,131.629,131.644,189.63,True
'2018-05-01T19:51:00',131.638,131.666,131.636,131.665,207.44,131.643,131.673,131.642,131.67,170.0,True
'2018-05-01T19:52:00',131.665,131.679,131.662,131.664,198.29,131.669,131.684,131.668,131.668,160.83,False
'2018-05-01T19:53:00',131.664,131.668,131.658,131.66,106.39,131.668,131.671,131.663,131.666,89.76,False
'2018-05-01T19:54:00',131.66,131.66,131.638,131.645,124.38,131.666,131.666,131.642,131.649,77.73,False
'2018-05-01T19:55:00',131.648,131.657,131.647,131.656,111.05,131.65,131.662,131.65,131.662,77.31,True
'2018-05-01T19:56:00',131.658,131.671,131.658,131.663,141.12,131.661,131.675,131.661,131.668,103.03,True
'2018-05-01T19:57:00',131.663,131.671,131.663,131.665,68.9,131.668,131.677,131.668,131.669,43.8,True
'2018-05-01T19:58:00',131.666,131.672,131.659,131.668,121.84,131.671,131.679,131.664,131.673,95.15,True
'2018-05-01T19:59:00',131.669,131.673,131.661,131.669,154.79,131.673,131.679,131.667,131.676,112.48,True
'2018-05-01T20:00:00',131.669,131.677,131.664,131.664,189.67,131.678,131.682,131.671,131.672,164.12,False
'2018-05-01T20:01:00',131.663,131.665,131.648,131.648,238.66,131.67,131.673,131.655,131.655,197.47,False
'2018-05-01T20:02:00',131.648,131.659,131.643,131.653,226.74,131.656,131.667,131.65,131.662,199.22,True
'2018-05-01T20:03:00',131.657,131.665,131.649,131.665,172.26,131.664,131.672,131.654,131.671,150.42,True
'2018-05-01T20:04:00',131.665,131.671,131.651,131.654,177.19,131.671,131.677,131.657,131.662,179.33,False
'2018-05-01T20:05:00',131.655,131.657,131.65,131.653,113.09,131.662,131.664,131.657,131.66,101.71,True
'2018-05-01T20:06:00',131.654,131.658,131.645,131.658,124.53,131.66,131.663,131.652,131.662,90.68,True
'2018-05-01T20:07:00',131.658,131.669,131.655,131.657,105.04,131.662,131.674,131.662,131.664,95.29,True
'2018-05-01T20:08:00',131.656,131.671,131.656,131.671,127.98,131.663,131.676,131.663,131.675,117.13,True
'2018-05-01T20:09:00',131.671,131.68,131.671,131.672,111.16,131.676,131.681,131.673,131.676,116.67,True
'2018-05-01T20:10:00',131.67,131.688,131.67,131.672,176.46,131.677,131.694,131.677,131.681,173.05,False
'2018-05-01T20:11:00',131.672,131.685,131.672,131.684,140.45,131.68,131.69,131.68,131.687,130.84,True
'2018-05-01T20:12:00',131.681,131.689,131.663,131.664,141.19,131.687,131.694,131.669,131.671,144.2,False
'2018-05-01T20:13:00',131.667,131.673,131.662,131.664,111.77,131.671,131.678,131.667,131.672,131.8,True
'2018-05-01T20:14:00',131.664,131.673,131.66,131.665,266.62,131.672,131.681,131.666,131.673,204.8,False
'2018-05-01T20:15:00',131.665,131.667,131.657,131.666,211.38,131.672,131.673,131.662,131.671,158.46,True
'2018-05-01T20:16:00',131.667,131.677,131.666,131.67,153.52,131.671,131.683,131.671,131.678,132.92,False
'2018-05-01T20:17:00',131.67,131.675,131.665,131.669,223.48,131.677,131.682,131.671,131.674,124.69,True
'2018-05-01T20:18:00',131.669,131.686,131.669,131.684,182.18,131.675,131.693,131.675,131.691,187.31,True
'2018-05-01T20:19:00',131.683,131.689,131.681,131.687,114.29,131.691,131.696,131.687,131.693,109.17,False
'2018-05-01T20:20:00',131.687,131.688,131.675,131.685,149.89,131.692,131.696,131.682,131.692,101.09,False
'2018-05-01T20:21:00',131.685,131.687,131.685,131.686,115.83,131.692,131.693,131.692,131.692,73.34,True
'2018-05-01T20:22:00',131.685,131.7,131.685,131.689,215.26,131.692,131.706,131.692,131.695,134.4,False
'2018-05-01T20:23:00',131.686,131.69,131.666,131.679,187.03,131.693,131.696,131.673,131.685,161.83,False
'2018-05-01T20:24:00',131.679,131.684,131.672,131.675,165.2,131.685,131.689,131.679,131.682,187.02,True
'2018-05-01T20:25:00',131.677,131.687,131.672,131.686,137.54,131.685,131.693,131.68,131.692,129.49,True
'2018-05-01T20:26:00',131.686,131.695,131.683,131.685,89.12,131.693,131.702,131.688,131.69,95.11,True
'2018-05-01T20:27:00',131.685,131.701,131.685,131.698,121.91,131.69,131.708,131.69,131.703,119.81,True
'2018-05-01T20:28:00',131.698,131.714,131.697,131.712,158.72,131.702,131.72,131.701,131.717,142.3,True
'2018-05-01T20:29:00',131.711,131.715,131.704,131.71,126.93,131.715,131.722,131.71,131.715,84.69,True
'2018-05-01T20:30:00',131.709,131.721,131.702,131.711,263.76,131.713,131.728,131.705,131.719,254.81,True
'2018-05-01T20:31:00',131.709,131.738,131.705,131.727,279.43,131.717,131.745,131.712,131.732,285.66,False
'2018-05-01T20:32:00',131.727,131.738,131.722,131.733,213.29,131.732,131.745,131.729,131.74,228.75,True
'2018-05-01T20:33:00',131.733,131.739,131.719,131.722,161.52,131.74,131.746,131.725,131.731,187.07,False
'2018-05-01T20:34:00',131.723,131.73,131.721,131.726,146.07,131.73,131.737,131.727,131.731,135.98,True
'2018-05-01T20:35:00',131.726,131.739,131.723,131.736,178.73,131.731,131.745,131.728,131.743,123.05,True
'2018-05-01T20:36:00',131.736,131.745,131.726,131.726,185.57,131.742,131.751,131.733,131.734,183.69,False
'2018-05-01T20:37:00',131.727,131.739,131.724,131.733,167.34,131.735,131.743,131.732,131.74,147.55,False
'2018-05-01T20:38:00',131.731,131.738,131.73,131.732,124.17,131.739,131.745,131.737,131.738,143.76,True
'2018-05-01T20:39:00',131.732,131.741,131.726,131.741,143.78,131.737,131.748,131.731,131.747,145.61,True
'2018-05-01T20:40:00',131.742,131.744,131.733,131.742,151.74,131.749,131.751,131.74,131.748,130.58,True
'2018-05-01T20:41:00',131.742,131.754,131.741,131.747,120.69,131.748,131.76,131.746,131.752,103.41,True
'2018-05-01T20:42:00',131.746,131.756,131.746,131.756,175.74,131.754,131.763,131.752,131.763,119.11,True
'2018-05-01T20:43:00',131.756,131.76,131.747,131.753,154.08,131.762,131.767,131.753,131.758,118.69,False
'2018-05-01T20:44:00',131.753,131.758,131.743,131.757,245.37,131.758,131.766,131.749,131.763,167.55,True
'2018-05-01T20:45:00',131.756,131.767,131.752,131.763,210.91,131.762,131.774,131.758,131.768,125.6,False
'2018-05-01T20:46:00',131.761,131.763,131.753,131.758,213.1,131.768,131.768,131.759,131.764,160.59,False
'2018-05-01T20:47:00',131.76,131.762,131.747,131.747,168.91,131.766,131.767,131.754,131.754,108.42,False
'2018-05-01T20:48:00',131.747,131.749,131.734,131.739,98.3,131.755,131.755,131.74,131.745,87.24,False
'2018-05-01T20:49:00',131.74,131.741,131.73,131.73,173.46,131.746,131.747,131.739,131.739,83.82,True
'2018-05-01T20:50:00',131.73,131.748,131.729,131.744,167.67,131.739,131.753,131.736,131.751,117.48,True
'2018-05-01T20:51:00',131.745,131.75,131.74,131.744,169.51,131.753,131.756,131.745,131.749,100.41,True
'2018-05-01T20:52:00',131.744,131.753,131.74,131.742,176.54,131.75,131.758,131.745,131.746,121.69,False
'2018-05-01T20:53:00',131.742,131.742,131.725,131.73,157.38,131.747,131.747,131.731,131.737,89.98,False
'2018-05-01T20:54:00',131.731,131.732,131.73,131.731,72.58,131.736,131.737,131.735,131.737,54.84,True
'2018-05-01T20:55:00',131.731,131.762,131.728,131.761,210.13,131.736,131.769,131.733,131.767,137.82,False
'2018-05-01T20:56:00',131.761,131.761,131.737,131.738,197.1,131.767,131.767,131.744,131.745,170.75,False
'2018-05-01T20:57:00',131.738,131.738,131.724,131.729,117.58,131.746,131.746,131.732,131.734,130.57,True
'2018-05-01T20:58:00',131.73,131.753,131.727,131.753,176.41,131.736,131.754,131.733,131.754,137.54,False
'2018-05-01T20:59:00',131.752,131.752,131.714,131.718,302.89,131.753,131.756,131.723,131.725,260.54,False
'2018-05-01T21:00:00',131.717,131.723,131.708,131.716,266.66,131.724,131.727,131.712,131.72,225.26,False
'2018-05-01T21:01:00',131.716,131.719,131.705,131.705,212.87,131.721,131.725,131.709,131.71,159.11,True
'2018-05-01T21:02:00',131.702,131.72,131.7,131.716,205.35,131.708,131.724,131.705,131.721,174.43,True
'2018-05-01T21:03:00',131.717,131.725,131.705,131.725,226.58,131.722,131.728,131.711,131.728,185.27,True
'2018-05-01T21:04:00',131.725,131.725,131.689,131.711,225.16,131.728,131.731,131.695,131.718,201.17,True
'2018-05-01T21:05:00',131.713,131.725,131.699,131.7,242.77,131.72,131.733,131.702,131.706,182.4,False
'2018-05-01T21:06:00',131.699,131.704,131.693,131.7,185.14,131.706,131.711,131.7,131.706,138.68,True
'2018-05-01T21:07:00',131.701,131.711,131.695,131.702,261.05,131.706,131.717,131.701,131.71,155.65,True
'2018-05-01T21:08:00',131.704,131.711,131.696,131.706,175.71,131.709,131.718,131.701,131.713,156.14,False
'2018-05-01T21:09:00',131.706,131.711,131.696,131.71,263.42,131.71,131.717,131.701,131.716,148.81,False
'2018-05-01T21:10:00',131.71,131.71,131.7,131.71,221.75,131.717,131.718,131.707,131.715,153.08,True
'2018-05-01T21:11:00',131.71,131.73,131.705,131.727,292.46,131.715,131.736,131.711,131.733,166.0,True
'2018-05-01T21:12:00',131.727,131.754,131.721,131.754,286.86,131.732,131.761,131.725,131.761,216.68,True
'2018-05-01T21:13:00',131.754,131.763,131.724,131.745,302.36,131.761,131.769,131.728,131.75,291.99,False
'2018-05-01T21:14:00',131.747,131.752,131.728,131.743,177.69,131.754,131.761,131.734,131.75,183.28,False
'2018-05-01T21:15:00',131.743,131.75,131.743,131.748,188.83,131.751,131.759,131.749,131.754,120.85,True
'2018-05-01T21:16:00',131.75,131.76,131.731,131.731,120.99,131.754,131.764,131.736,131.737,189.95,False
'2018-05-01T21:17:00',131.732,131.741,131.725,131.736,129.29,131.736,131.746,131.729,131.742,157.62,True
'2018-05-01T21:18:00',131.736,131.745,131.734,131.739,131.65,131.741,131.752,131.739,131.747,99.86,False
'2018-05-01T21:19:00',131.74,131.741,131.729,131.731,168.25,131.747,131.747,131.735,131.737,102.59,False
'2018-05-01T21:20:00',131.73,131.74,131.728,131.734,243.27,131.737,131.747,131.736,131.742,172.3,True
'2018-05-01T21:21:00',131.734,131.747,131.731,131.736,182.54,131.741,131.754,131.737,131.743,123.38,False
'2018-05-01T21:22:00',131.74,131.744,131.738,131.743,108.21,131.746,131.752,131.744,131.75,110.01,True
'2018-05-01T21:23:00',131.743,131.751,131.733,131.735,175.51,131.75,131.754,131.74,131.742,163.84,False
'2018-05-01T21:24:00',131.735,131.735,131.724,131.73,311.11,131.741,131.742,131.731,131.738,187.55,True
'2018-05-01T21:25:00',131.731,131.737,131.729,131.73,183.13,131.737,131.746,131.735,131.736,114.74,False
'2018-05-01T21:26:00',131.73,131.73,131.717,131.72,217.37,131.736,131.737,131.722,131.728,136.97,False
'2018-05-01T21:27:00',131.72,131.723,131.714,131.717,224.27,131.729,131.73,131.721,131.724,132.11,True
'2018-05-01T21:28:00',131.715,131.734,131.715,131.731,170.09,131.721,131.741,131.721,131.738,118.26,True
'2018-05-01T21:29:00',131.73,131.74,131.73,131.736,135.13,131.736,131.746,131.736,131.742,104.97,True
'2018-05-01T21:30:00',131.736,131.741,131.729,131.738,179.35,131.741,131.749,131.736,131.744,124.34,True
'2018-05-01T21:31:00',131.738,131.75,131.729,131.75,118.73,131.743,131.758,131.735,131.758,130.11,True
'2018-05-01T21:32:00',131.75,131.76,131.75,131.752,147.16,131.758,131.766,131.756,131.757,92.7,False
'2018-05-01T21:33:00',131.752,131.757,131.752,131.755,168.46,131.758,131.763,131.757,131.759,85.39,False
'2018-05-01T21:34:00',131.755,131.756,131.75,131.751,146.17,131.761,131.762,131.756,131.757,83.46,True
'2018-05-01T21:35:00',131.751,131.768,131.751,131.753,108.99,131.758,131.774,131.757,131.76,90.38,False
'2018-05-01T21:36:00',131.753,131.76,131.75,131.755,116.77,131.759,131.765,131.756,131.762,80.02,True
'2018-05-01T21:37:00',131.756,131.771,131.755,131.76,160.5,131.763,131.778,131.761,131.768,118.52,True
'2018-05-01T21:38:00',131.76,131.776,131.755,131.775,130.73,131.766,131.783,131.762,131.781,116.4,False
'2018-05-01T21:39:00',131.775,131.776,131.76,131.765,198.1,131.783,131.783,131.766,131.773,142.1,True
'2018-05-01T21:40:00',131.765,131.777,131.765,131.77,156.38,131.772,131.786,131.771,131.775,120.76,True
'2018-05-01T21:41:00',131.772,131.779,131.769,131.776,84.66,131.775,131.785,131.775,131.782,88.28,True
'2018-05-01T21:42:00',131.776,131.784,131.774,131.777,124.25,131.782,131.79,131.78,131.784,146.97,False
'2018-05-01T21:43:00',131.777,131.781,131.772,131.779,72.05,131.784,131.787,131.777,131.784,76.36,True
'2018-05-01T21:44:00',131.778,131.789,131.775,131.775,128.94,131.783,131.794,131.78,131.782,142.85,False
'2018-05-01T21:45:00',131.774,131.778,131.77,131.771,126.77,131.779,131.785,131.777,131.778,137.61,True
'2018-05-01T21:46:00',131.771,131.783,131.769,131.782,103.69,131.778,131.787,131.776,131.786,103.72,True
'2018-05-01T21:47:00',131.782,131.785,131.774,131.78,134.49,131.786,131.79,131.78,131.788,140.4,True
'2018-05-01T21:48:00',131.779,131.785,131.777,131.78,175.37,131.788,131.792,131.782,131.787,162.46,True
'2018-05-01T21:49:00',131.781,131.786,131.773,131.775,135.69,131.788,131.793,131.78,131.781,141.49,False
'2018-05-01T21:50:00',131.776,131.784,131.765,131.78,189.51,131.782,131.791,131.772,131.787,209.95,True
'2018-05-01T21:51:00',131.78,131.784,131.775,131.78,131.48,131.787,131.792,131.782,131.785,86.21,False
'2018-05-01T21:52:00',131.779,131.78,131.775,131.777,67.55,131.785,131.785,131.781,131.782,89.94,True
'2018-05-01T21:53:00',131.777,131.784,131.773,131.784,75.2,131.782,131.792,131.78,131.791,85.74,True
'2018-05-01T21:54:00',131.786,131.794,131.782,131.79,155.84,131.794,131.8,131.787,131.797,160.06,True
'2018-05-01T21:55:00',131.793,131.803,131.79,131.801,176.08,131.798,131.809,131.796,131.806,145.67,False
'2018-05-01T21:56:00',131.802,131.803,131.796,131.801,121.68,131.808,131.809,131.803,131.807,104.47,False
'2018-05-01T21:57:00',131.801,131.801,131.791,131.793,91.43,131.808,131.808,131.797,131.8,74.35,False
'2018-05-01T21:58:00',131.793,131.8,131.788,131.8,136.01,131.801,131.807,131.794,131.806,145.94,True
'2018-05-01T21:59:00',131.8,131.819,131.8,131.818,123.12,131.806,131.827,131.805,131.824,125.9,True
'2018-05-01T22:00:00',131.818,131.82,131.809,131.811,180.95,131.823,131.826,131.816,131.819,150.19,True
'2018-05-01T22:01:00',131.811,131.823,131.81,131.815,159.1,131.819,131.829,131.818,131.825,167.99,False
'2018-05-01T22:02:00',131.815,131.821,131.807,131.808,142.22,131.825,131.828,131.812,131.812,108.75,False
'2018-05-01T22:03:00',131.807,131.807,131.785,131.785,135.99,131.812,131.812,131.792,131.792,159.9,False
'2018-05-01T22:04:00',131.785,131.785,131.772,131.773,132.0,131.791,131.791,131.778,131.778,94.44,False
'2018-05-01T22:05:00',131.771,131.777,131.77,131.776,110.2,131.777,131.783,131.777,131.783,78.37,True
'2018-05-01T22:06:00',131.775,131.778,131.76,131.761,117.54,131.782,131.784,131.767,131.767,104.62,False
'2018-05-01T22:07:00',131.759,131.759,131.752,131.753,45.86,131.768,131.768,131.759,131.761,64.41,False
'2018-05-01T22:08:00',131.753,131.755,131.746,131.75,66.61,131.761,131.761,131.751,131.756,66.98,False
'2018-05-01T22:09:00',131.749,131.749,131.731,131.733,160.67,131.756,131.756,131.739,131.741,150.06,False
'2018-05-01T22:10:00',131.735,131.736,131.734,131.736,69.66,131.742,131.742,131.74,131.742,58.61,True
'2018-05-01T22:11:00',131.736,131.737,131.728,131.728,40.39,131.742,131.742,131.735,131.736,31.45,False
'2018-05-01T22:12:00',131.728,131.728,131.725,131.726,76.34,131.735,131.737,131.731,131.732,78.68,True
'2018-05-01T22:13:00',131.725,131.737,131.725,131.736,124.32,131.733,131.744,131.732,131.742,139.36,False
'2018-05-01T22:14:00',131.735,131.736,131.728,131.73,84.96,131.742,131.743,131.734,131.737,80.84,True
'2018-05-01T22:15:00',131.73,131.739,131.73,131.736,58.72,131.736,131.747,131.736,131.743,60.67,False
'2018-05-01T22:16:00',131.736,131.738,131.734,131.738,30.75,131.743,131.744,131.741,131.744,34.16,False
'2018-05-01T22:17:00',131.736,131.736,131.734,131.736,28.88,131.744,131.744,131.741,131.741,13.59,True
'2018-05-01T22:18:00',131.735,131.742,131.735,131.74,81.52,131.741,131.748,131.741,131.746,57.71,True
'2018-05-01T22:19:00',131.74,131.747,131.736,131.746,62.92,131.746,131.754,131.741,131.754,38.95,True
'2018-05-01T22:20:00',131.747,131.749,131.746,131.749,72.43,131.755,131.755,131.754,131.755,69.79,False
'2018-05-01T22:21:00',131.748,131.748,131.74,131.74,16.84,131.754,131.755,131.747,131.747,18.08,False
'2018-05-01T22:22:00',131.739,131.739,131.736,131.736,38.83,131.748,131.748,131.744,131.744,45.9,False
'2018-05-01T22:23:00',131.738,131.738,131.732,131.732,44.3,131.746,131.746,131.739,131.74,43.59,False
'2018-05-01T22:24:00',131.732,131.732,131.725,131.727,88.17,131.741,131.741,131.733,131.736,86.31,True
'2018-05-01T22:25:00',131.727,131.738,131.727,131.738,84.96,131.736,131.748,131.736,131.746,97.7,True
'2018-05-01T22:26:00',131.738,131.739,131.738,131.738,44.84,131.746,131.747,131.744,131.745,47.77,False
'2018-05-01T22:27:00',131.738,131.738,131.735,131.738,44.28,131.745,131.746,131.743,131.745,57.43,True
'2018-05-01T22:28:00',131.738,131.738,131.735,131.737,31.88,131.746,131.747,131.744,131.745,36.3,True
'2018-05-01T22:29:00',131.736,131.741,131.727,131.74,174.08,131.745,131.749,131.736,131.749,130.86,True
'2018-05-01T22:30:00',131.741,131.767,131.738,131.756,160.48,131.749,131.774,131.745,131.766,142.94,True
'2018-05-01T22:31:00',131.755,131.787,131.755,131.772,177.96,131.766,131.797,131.766,131.78,198.77,False
'2018-05-01T22:32:00',131.771,131.774,131.769,131.772,95.31,131.78,131.782,131.777,131.781,130.32,True
'2018-05-01T22:33:00',131.772,131.775,131.768,131.775,182.32,131.781,131.784,131.778,131.784,204.67,False
'2018-05-01T22:34:00',131.771,131.771,131.764,131.767,61.68,131.779,131.78,131.774,131.775,55.15,False
'2018-05-01T22:35:00',131.768,131.769,131.765,131.769,27.33,131.775,131.779,131.775,131.779,13.56,True
'2018-05-01T22:36:00',131.77,131.77,131.762,131.766,67.2,131.78,131.78,131.77,131.777,53.37,True
'2018-05-01T22:37:00',131.766,131.777,131.766,131.774,92.27,131.777,131.787,131.776,131.783,60.04,False
'2018-05-01T22:38:00',131.773,131.774,131.768,131.768,91.31,131.784,131.784,131.776,131.776,75.4,False
'2018-05-01T22:39:00',131.768,131.769,131.766,131.766,84.64,131.776,131.779,131.776,131.778,99.96,False
'2018-05-01T22:40:00',131.767,131.768,131.763,131.763,73.28,131.779,131.779,131.773,131.773,79.1,False
'2018-05-01T22:41:00',131.763,131.764,131.75,131.75,41.73,131.773,131.774,131.759,131.759,48.71,True
'2018-05-01T22:42:00',131.751,131.767,131.746,131.767,94.11,131.759,131.776,131.754,131.775,100.13,True
'2018-05-01T22:43:00',131.767,131.771,131.766,131.771,49.46,131.775,131.779,131.775,131.778,48.43,False
'2018-05-01T22:44:00',131.771,131.771,131.762,131.77,43.75,131.776,131.777,131.77,131.776,74.61,True
'2018-05-01T22:45:00',131.77,131.794,131.77,131.794,74.23,131.776,131.803,131.776,131.803,68.76,True
'2018-05-01T22:46:00',131.794,131.798,131.789,131.79,61.13,131.803,131.808,131.8,131.801,50.54,False
'2018-05-01T22:47:00',131.789,131.79,131.783,131.788,62.25,131.8,131.801,131.792,131.797,92.91,True
'2018-05-01T22:48:00',131.788,131.802,131.788,131.793,45.65,131.798,131.813,131.798,131.803,58.66,False
'2018-05-01T22:49:00',131.792,131.792,131.786,131.786,76.29,131.802,131.803,131.797,131.797,73.43,False
'2018-05-01T22:50:00',131.785,131.786,131.778,131.779,46.67,131.794,131.797,131.79,131.79,41.55,False
'2018-05-01T22:51:00',131.778,131.78,131.77,131.777,69.14,131.791,131.792,131.783,131.787,83.6,True
'2018-05-01T22:52:00',131.775,131.786,131.775,131.777,86.29,131.788,131.798,131.787,131.79,40.19,False
'2018-05-01T22:53:00',131.777,131.778,131.772,131.777,92.7,131.783,131.79,131.783,131.789,81.12,True
'2018-05-01T22:54:00',131.777,131.781,131.775,131.775,63.13,131.788,131.792,131.784,131.786,86.05,True
'2018-05-01T22:55:00',131.775,131.785,131.775,131.778,126.83,131.785,131.794,131.783,131.788,146.95,False
'2018-05-01T22:56:00',131.782,131.785,131.778,131.778,62.86,131.788,131.789,131.788,131.789,71.78,False
'2018-05-01T22:57:00',131.778,131.778,131.775,131.775,56.6,131.788,131.793,131.785,131.786,60.1,True
'2018-05-01T22:58:00',131.775,131.784,131.772,131.783,78.02,131.786,131.792,131.786,131.791,97.79,True
'2018-05-01T22:59:00',131.784,131.791,131.78,131.791,34.13,131.793,131.798,131.789,131.798,41.34,True
'2018-05-01T23:00:00',131.782,131.788,131.774,131.777,20.25,131.81,131.812,131.79,131.797,18.0,False
'2018-05-01T23:01:00',131.778,131.779,131.778,131.779,2.25,131.797,131.799,131.797,131.799,2.25,False
'2018-05-01T23:02:00',131.775,131.777,131.769,131.773,15.0,131.789,131.799,131.781,131.788,11.25,True
'2018-05-01T23:03:00',131.773,131.79,131.771,131.79,21.0,131.798,131.816,131.788,131.816,18.0,True
'2018-05-01T23:04:00',131.791,131.795,131.789,131.795,7.5,131.816,131.816,131.809,131.809,7.0,False
'2018-05-01T23:05:00',131.795,131.795,131.782,131.782,31.0,131.811,131.811,131.8,131.804,34.79,False
'2018-05-01T23:06:00',131.782,131.79,131.781,131.79,155.0,131.804,131.808,131.798,131.808,177.93,True
'2018-05-01T23:07:00',131.789,131.791,131.785,131.785,96.0,131.809,131.81,131.794,131.795,111.63,False
'2018-05-01T23:08:00',131.785,131.786,131.772,131.781,94.0,131.796,131.802,131.778,131.788,107.16,False
'2018-05-01T23:09:00',131.781,131.782,131.775,131.776,56.5,131.789,131.79,131.78,131.781,62.95,False
'2018-05-01T23:10:00',131.776,131.782,131.776,131.782,135.0,131.781,131.79,131.778,131.789,153.42,True
'2018-05-01T23:11:00',131.782,131.782,131.777,131.779,96.0,131.788,131.792,131.786,131.789,108.54,True
'2018-05-01T23:12:00',131.777,131.788,131.771,131.788,141.0,131.788,131.803,131.788,131.801,146.47,True
'2018-05-01T23:13:00',131.788,131.788,131.787,131.787,100.5,131.803,131.804,131.798,131.799,107.69,True
'2018-05-01T23:14:00',131.787,131.789,131.785,131.789,94.5,131.802,131.806,131.796,131.798,101.97,False
'2018-05-01T23:15:00',131.789,131.79,131.784,131.786,159.0,131.797,131.803,131.793,131.795,176.99,False
'2018-05-01T23:16:00',131.791,131.791,131.767,131.771,186.5,131.798,131.799,131.782,131.789,188.55,False
'2018-05-01T23:17:00',131.771,131.777,131.771,131.777,141.5,131.787,131.794,131.785,131.793,128.76,True
'2018-05-01T23:18:00',131.777,131.777,131.775,131.777,104.25,131.791,131.795,131.786,131.794,105.84,True
'2018-05-01T23:19:00',131.777,131.78,131.777,131.78,70.25,131.794,131.798,131.793,131.796,56.37,True
'2018-05-01T23:20:00',131.78,131.785,131.777,131.785,40.5,131.797,131.799,131.792,131.797,39.2,True
'2018-05-01T23:21:00',131.785,131.798,131.782,131.792,86.0,131.795,131.818,131.792,131.805,95.08,False
'2018-05-01T23:22:00',131.791,131.795,131.791,131.793,66.0,131.805,131.809,131.801,131.802,69.28,True
'2018-05-01T23:23:00',131.794,131.795,131.793,131.794,143.0,131.802,131.815,131.802,131.814,157.67,True
'2018-05-01T23:24:00',131.794,131.796,131.787,131.794,235.0,131.812,131.816,131.803,131.81,260.95,False
'2018-05-01T23:25:00',131.794,131.796,131.794,131.795,272.5,131.814,131.816,131.797,131.801,315.47,False
'2018-05-01T23:26:00',131.795,131.795,131.79,131.79,86.0,131.8,131.802,131.796,131.799,98.24,False
'2018-05-01T23:27:00',131.79,131.791,131.79,131.79,117.0,131.799,131.8,131.796,131.798,122.16,False
'2018-05-01T23:28:00',131.79,131.79,131.79,131.79,118.5,131.799,131.801,131.796,131.796,123.44,False
'2018-05-01T23:29:00',131.79,131.79,131.786,131.786,21.0,131.797,131.797,131.794,131.795,20.33,True
'2018-05-01T23:30:00',131.788,131.788,131.773,131.778,51.6,131.8,131.803,131.786,131.791,48.66,True
'2018-05-01T23:31:00',131.778,131.793,131.774,131.777,55.38,131.794,131.811,131.792,131.799,50.34,False
'2018-05-01T23:32:00',131.777,131.777,131.768,131.769,56.37,131.797,131.797,131.789,131.793,58.28,False
'2018-05-01T23:33:00',131.771,131.775,131.763,131.767,96.4,131.793,131.795,131.781,131.785,99.88,False
'2018-05-01T23:34:00',131.767,131.771,131.763,131.764,56.85,131.786,131.789,131.781,131.783,57.74,False
'2018-05-01T23:35:00',131.764,131.768,131.763,131.766,35.37,131.782,131.785,131.781,131.784,33.0,False
'2018-05-01T23:36:00',131.766,131.767,131.763,131.763,28.5,131.782,131.784,131.779,131.784,29.5,False
'2018-05-01T23:37:00',131.763,131.763,131.762,131.762,14.5,131.782,131.782,131.776,131.778,16.81,True
'2018-05-01T23:38:00',131.762,131.764,131.742,131.754,83.2,131.777,131.785,131.763,131.769,78.29,True
'2018-05-01T23:39:00',131.754,131.766,131.751,131.764,73.31,131.767,131.785,131.767,131.782,66.23,True
'2018-05-01T23:40:00',131.763,131.772,131.757,131.76,21.36,131.784,131.785,131.776,131.778,16.12,False
'2018-05-01T23:41:00',131.759,131.766,131.759,131.765,24.0,131.778,131.789,131.778,131.786,23.11,True
'2018-05-01T23:42:00',131.768,131.769,131.743,131.754,80.57,131.788,131.792,131.769,131.774,78.8,False
'2018-05-01T23:43:00',131.754,131.759,131.753,131.756,33.24,131.776,131.782,131.774,131.781,29.49,True
'2018-05-01T23:44:00',131.757,131.767,131.756,131.764,36.72,131.781,131.785,131.777,131.782,37.81,False
'2018-05-01T23:45:00',131.761,131.764,131.76,131.764,14.36,131.782,131.782,131.782,131.782,13.48,True
'2018-05-01T23:46:00',131.762,131.773,131.761,131.763,13.37,131.782,131.785,131.782,131.785,14.96,True
'2018-05-01T23:47:00',131.765,131.775,131.765,131.771,55.2,131.785,131.792,131.785,131.789,41.0,True
'2018-05-01T23:48:00',131.77,131.777,131.749,131.753,38.06,131.789,131.795,131.773,131.773,38.4,True
'2018-05-01T23:49:00',131.756,131.778,131.751,131.758,96.41,131.777,131.797,131.772,131.779,84.65,False
'2018-05-01T23:50:00',131.758,131.76,131.753,131.755,36.35,131.778,131.778,131.774,131.775,24.49,True
'2018-05-01T23:51:00',131.755,131.761,131.755,131.761,51.77,131.772,131.781,131.766,131.781,57.49,True
'2018-05-01T23:52:00',131.763,131.768,131.763,131.768,13.82,131.782,131.787,131.782,131.786,9.87,True
'2018-05-01T23:53:00',131.768,131.773,131.762,131.773,32.28,131.787,131.791,131.781,131.791,25.1,True
'2018-05-01T23:54:00',131.773,131.78,131.754,131.766,90.36,131.791,131.795,131.77,131.785,87.0,False
'2018-05-01T23:55:00',131.766,131.777,131.766,131.771,36.91,131.787,131.79,131.784,131.79,38.95,False
'2018-05-01T23:56:00',131.772,131.772,131.77,131.772,19.7,131.79,131.79,131.789,131.79,28.31,True
'2018-05-01T23:57:00',131.773,131.773,131.76,131.762,33.11,131.79,131.79,131.779,131.78,31.45,False
'2018-05-01T23:58:00',131.76,131.764,131.76,131.761,37.49,131.78,131.784,131.777,131.782,39.19,True
'2018-05-01T23:59:00',131.762,131.767,131.761,131.767,21.0,131.782,131.786,131.779,131.784,24.75,True
'2018-05-02T00:00:00',131.765,131.783,131.756,131.758,104.61,131.784,131.793,131.766,131.767,100.44,False
'2018-05-02T00:01:00',131.759,131.771,131.757,131.771,38.4,131.767,131.783,131.767,131.78,36.75,False
'2018-05-02T00:02:00',131.771,131.771,131.77,131.77,23.7,131.781,131.783,131.778,131.783,29.58,True
'2018-05-02T00:03:00',131.771,131.773,131.767,131.771,27.67,131.783,131.783,131.778,131.782,32.59,True
'2018-05-02T00:04:00',131.77,131.775,131.77,131.773,38.61,131.782,131.786,131.782,131.785,38.51,False
'2018-05-02T00:05:00',131.773,131.774,131.767,131.773,71.7,131.784,131.786,131.777,131.785,71.83,True
'2018-05-02T00:06:00',131.774,131.781,131.774,131.776,64.48,131.786,131.794,131.784,131.791,55.55,False
'2018-05-02T00:07:00',131.777,131.777,131.774,131.776,21.52,131.79,131.79,131.786,131.787,18.5,False
'2018-05-02T00:08:00',131.775,131.775,131.769,131.769,32.75,131.786,131.788,131.781,131.781,20.75,False
'2018-05-02T00:09:00',131.768,131.771,131.767,131.768,24.9,131.782,131.784,131.779,131.779,18.19,False
'2018-05-02T00:10:00',131.767,131.769,131.764,131.767,68.38,131.779,131.781,131.776,131.778,45.62,True
'2018-05-02T00:11:00',131.769,131.771,131.769,131.771,27.31,131.778,131.783,131.778,131.782,23.32,True
'2018-05-02T00:12:00',131.771,131.772,131.771,131.772,32.71,131.783,131.783,131.78,131.783,25.06,True
'2018-05-02T00:13:00',131.775,131.783,131.775,131.783,63.93,131.785,131.794,131.785,131.794,56.55,True
'2018-05-02T00:14:00',131.782,131.786,131.782,131.784,56.22,131.794,131.798,131.794,131.796,50.5,False
'2018-05-02T00:15:00',131.783,131.783,131.781,131.782,33.72,131.795,131.795,131.791,131.792,19.81,False
'2018-05-02T00:16:00',131.782,131.782,131.756,131.768,108.69,131.792,131.792,131.767,131.778,96.69,False
'2018-05-02T00:17:00',131.77,131.779,131.769,131.779,35.07,131.779,131.788,131.779,131.787,37.13,False
'2018-05-02T00:18:00',131.779,131.779,131.776,131.778,15.89,131.787,131.788,131.787,131.788,36.03,True
'2018-05-02T00:19:00',131.779,131.78,131.777,131.778,19.19,131.788,131.79,131.788,131.789,29.06,True
'2018-05-02T00:20:00',131.778,131.781,131.778,131.779,6.25,131.79,131.79,131.789,131.789,19.36,False
'2018-05-02T00:21:00',131.778,131.779,131.778,131.779,19.07,131.789,131.789,131.785,131.789,11.74,True
'2018-05-02T00:22:00',131.78,131.782,131.778,131.781,10.25,131.789,131.79,131.788,131.79,8.31,True
'2018-05-02T00:23:00',131.781,131.79,131.781,131.789,20.76,131.79,131.799,131.79,131.798,24.76,False
'2018-05-02T00:24:00',131.789,131.789,131.783,131.783,20.88,131.799,131.799,131.794,131.795,29.12,False
'2018-05-02T00:25:00',131.783,131.786,131.783,131.783,16.82,131.795,131.795,131.794,131.795,15.06,True
'2018-05-02T00:26:00',131.783,131.788,131.782,131.787,51.58,131.795,131.797,131.791,131.797,56.52,True
'2018-05-02T00:27:00',131.785,131.79,131.783,131.79,47.56,131.797,131.799,131.794,131.799,50.0,True
'2018-05-02T00:28:00',131.79,131.791,131.789,131.79,21.32,131.798,131.8,131.797,131.799,25.75,True
'2018-05-02T00:29:00',131.79,131.793,131.789,131.79,19.87,131.798,131.801,131.797,131.798,32.75,False
'2018-05-02T00:30:00',131.787,131.787,131.777,131.778,28.15,131.797,131.797,131.79,131.791,30.25,False
'2018-05-02T00:31:00',131.778,131.782,131.776,131.776,21.9,131.791,131.793,131.789,131.789,18.74,False
'2018-05-02T00:32:00',131.776,131.783,131.776,131.782,9.35,131.788,131.791,131.788,131.791,10.75,True
'2018-05-02T00:33:00',131.781,131.782,131.78,131.782,28.18,131.791,131.793,131.791,131.792,15.88,True
'2018-05-02T00:34:00',131.784,131.784,131.783,131.783,12.48,131.793,131.793,131.791,131.792,14.37,True
'2018-05-02T00:35:00',131.783,131.787,131.775,131.775,48.2,131.791,131.795,131.785,131.785,37.56,False
'2018-05-02T00:36:00',131.775,131.775,131.772,131.774,48.05,131.784,131.785,131.783,131.783,94.39,True
'2018-05-02T00:37:00',131.774,131.78,131.774,131.779,38.61,131.783,131.789,131.783,131.788,38.8,True
'2018-05-02T00:38:00',131.782,131.782,131.78,131.781,17.7,131.792,131.794,131.791,131.791,19.75,True
'2018-05-02T00:39:00',131.78,131.786,131.78,131.784,22.88,131.791,131.792,131.791,131.792,22.74,False
'2018-05-02T00:40:00',131.784,131.785,131.784,131.784,3.0,131.791,131.791,131.791,131.791,3.75,True
'2018-05-02T00:41:00',131.783,131.785,131.783,131.783,14.75,131.791,131.792,131.791,131.792,12.94,True
'2018-05-02T00:42:00',131.783,131.79,131.783,131.788,21.5,131.791,131.795,131.791,131.795,24.0,False
'2018-05-02T00:43:00',131.787,131.788,131.787,131.788,12.0,131.795,131.795,131.793,131.794,26.63,True
'2018-05-02T00:44:00',131.788,131.796,131.785,131.794,36.75,131.795,131.803,131.794,131.803,53.5,True
'2018-05-02T00:45:00',131.793,131.803,131.779,131.787,80.37,131.803,131.806,131.791,131.796,59.66,True
'2018-05-02T00:46:00',131.786,131.802,131.786,131.798,56.59,131.796,131.811,131.796,131.808,56.66,True
'2018-05-02T00:47:00',131.798,131.806,131.794,131.795,41.0,131.809,131.813,131.801,131.805,57.75,False
'2018-05-02T00:48:00',131.794,131.8,131.789,131.795,45.92,131.805,131.809,131.798,131.806,44.82,True
'2018-05-02T00:49:00',131.795,131.811,131.795,131.806,85.64,131.806,131.818,131.806,131.818,55.81,False
'2018-05-02T00:50:00',131.806,131.806,131.801,131.803,18.69,131.819,131.819,131.812,131.813,22.25,False
'2018-05-02T00:51:00',131.803,131.804,131.793,131.793,60.24,131.811,131.814,131.804,131.804,53.4,True
'2018-05-02T00:52:00',131.794,131.808,131.794,131.806,56.52,131.804,131.818,131.804,131.817,53.77,False
'2018-05-02T00:53:00',131.806,131.806,131.793,131.796,36.73,131.817,131.818,131.803,131.805,29.17,False
'2018-05-02T00:54:00',131.797,131.798,131.796,131.796,95.68,131.804,131.808,131.804,131.806,63.04,True
'2018-05-02T00:55:00',131.795,131.8,131.792,131.8,89.54,131.806,131.81,131.802,131.81,94.32,True
'2018-05-02T00:56:00',131.799,131.809,131.799,131.805,32.56,131.809,131.815,131.808,131.813,47.15,True
'2018-05-02T00:57:00',131.808,131.811,131.807,131.807,12.25,131.814,131.818,131.814,131.817,13.75,False
'2018-05-02T00:58:00',131.808,131.809,131.807,131.808,34.32,131.819,131.819,131.816,131.817,30.06,False
'2018-05-02T00:59:00',131.807,131.81,131.803,131.807,33.63,131.817,131.817,131.812,131.817,27.69,True
'2018-05-02T01:00:00',131.807,131.814,131.807,131.81,85.57,131.816,131.821,131.814,131.819,70.64,True
'2018-05-02T01:01:00',131.811,131.82,131.809,131.814,38.24,131.821,131.827,131.818,131.821,34.43,True
'2018-05-02T01:02:00',131.814,131.825,131.814,131.82,53.81,131.82,131.832,131.82,131.828,56.91,False
'2018-05-02T01:03:00',131.82,131.82,131.803,131.809,102.61,131.827,131.827,131.81,131.817,88.3,False
'2018-05-02T01:04:00',131.809,131.809,131.803,131.805,50.56,131.817,131.818,131.811,131.813,55.35,True
'2018-05-02T01:05:00',131.806,131.811,131.801,131.801,60.39,131.813,131.817,131.808,131.808,50.44,False
'2018-05-02T01:06:00',131.801,131.803,131.799,131.799,33.71,131.806,131.811,131.805,131.807,45.5,False
'2018-05-02T01:07:00',131.799,131.801,131.797,131.798,46.25,131.807,131.807,131.804,131.805,64.9,False
'2018-05-02T01:08:00',131.798,131.798,131.785,131.785,20.62,131.806,131.806,131.79,131.79,27.63,False
'2018-05-02T01:09:00',131.788,131.79,131.786,131.79,13.91,131.794,131.798,131.794,131.798,17.32,True
'2018-05-02T01:10:00',131.793,131.794,131.792,131.793,23.0,131.798,131.8,131.798,131.8,21.84,True
'2018-05-02T01:11:00',131.794,131.799,131.793,131.798,28.08,131.8,131.803,131.8,131.803,22.36,True
'2018-05-02T01:12:00',131.8,131.8,131.79,131.791,44.53,131.803,131.804,131.796,131.798,31.71,False
'2018-05-02T01:13:00',131.791,131.794,131.79,131.792,18.01,131.798,131.798,131.794,131.797,13.94,True
'2018-05-02T01:14:00',131.792,131.794,131.792,131.793,10.0,131.798,131.799,131.796,131.797,10.25,False
'2018-05-02T01:15:00',131.793,131.793,131.784,131.787,43.63,131.795,131.798,131.791,131.795,35.76,False
'2018-05-02T01:16:00',131.787,131.787,131.783,131.785,22.38,131.794,131.794,131.787,131.789,20.5,True
'2018-05-02T01:17:00',131.785,131.796,131.785,131.796,36.64,131.79,131.804,131.789,131.804,25.62,True
'2018-05-02T01:18:00',131.796,131.808,131.796,131.807,48.68,131.804,131.815,131.804,131.815,52.0,True
'2018-05-02T01:19:00',131.808,131.815,131.802,131.815,40.37,131.815,131.822,131.81,131.821,34.16,False
'2018-05-02T01:20:00',131.815,131.815,131.812,131.813,46.43,131.821,131.821,131.819,131.82,29.65,True
'2018-05-02T01:21:00',131.813,131.821,131.813,131.819,107.03,131.819,131.828,131.819,131.828,88.94,True
'2018-05-02T01:22:00',131.82,131.821,131.801,131.802,96.14,131.828,131.829,131.809,131.81,117.15,False
'2018-05-02T01:23:00',131.802,131.802,131.796,131.796,32.78,131.811,131.811,131.806,131.806,39.34,False
'2018-05-02T01:24:00',131.797,131.797,131.794,131.795,27.58,131.806,131.806,131.799,131.801,35.84,False
'2018-05-02T01:25:00',131.794,131.795,131.768,131.778,72.86,131.801,131.801,131.775,131.787,95.32,False
'2018-05-02T01:26:00',131.778,131.778,131.769,131.77,46.5,131.788,131.788,131.779,131.78,80.0,False
'2018-05-02T01:27:00',131.77,131.77,131.766,131.766,32.05,131.779,131.78,131.775,131.775,45.96,True
'2018-05-02T01:28:00',131.766,131.773,131.762,131.771,78.56,131.774,131.782,131.77,131.78,62.92,False
'2018-05-02T01:29:00',131.771,131.771,131.755,131.768,90.21,131.778,131.779,131.764,131.777,83.62,True
'2018-05-02T01:30:00',131.767,131.774,131.761,131.772,68.05,131.777,131.782,131.768,131.778,59.58,True
'2018-05-02T01:31:00',131.772,131.779,131.767,131.779,48.67,131.778,131.789,131.774,131.789,55.36,True
'2018-05-02T01:32:00',131.779,131.793,131.778,131.792,50.07,131.788,131.802,131.787,131.8,72.41,True
'2018-05-02T01:33:00',131.792,131.801,131.791,131.798,63.34,131.8,131.809,131.799,131.808,85.2,False
'2018-05-02T01:34:00',131.798,131.798,131.792,131.793,70.9,131.808,131.808,131.799,131.8,73.91,False
'2018-05-02T01:35:00',131.792,131.797,131.79,131.793,76.63,131.8,131.805,131.795,131.802,106.41,True
'2018-05-02T01:36:00',131.792,131.799,131.784,131.789,77.01,131.802,131.807,131.793,131.797,115.5,False
'2018-05-02T01:37:00',131.789,131.796,131.78,131.787,120.47,131.797,131.805,131.789,131.796,132.38,False
'2018-05-02T01:38:00',131.791,131.792,131.776,131.776,48.32,131.796,131.798,131.784,131.785,69.07,False
'2018-05-02T01:39:00',131.776,131.78,131.776,131.778,32.25,131.785,131.788,131.784,131.786,47.86,True
'2018-05-02T01:40:00',131.777,131.784,131.775,131.784,56.19,131.786,131.792,131.785,131.792,36.63,True
'2018-05-02T01:41:00',131.784,131.784,131.775,131.777,50.5,131.793,131.793,131.782,131.786,73.51,False
'2018-05-02T01:42:00',131.778,131.784,131.778,131.78,67.8,131.786,131.793,131.786,131.788,67.54,True
'2018-05-02T01:43:00',131.78,131.787,131.775,131.775,132.16,131.789,131.797,131.784,131.785,133.5,False
'2018-05-02T01:44:00',131.776,131.786,131.766,131.766,70.75,131.785,131.792,131.776,131.776,57.55,False
'2018-05-02T01:45:00',131.765,131.769,131.759,131.766,72.11,131.773,131.777,131.768,131.771,55.36,True
'2018-05-02T01:46:00',131.766,131.775,131.762,131.772,72.58,131.772,131.784,131.769,131.782,62.49,True
'2018-05-02T01:47:00',131.776,131.777,131.768,131.772,82.37,131.782,131.784,131.774,131.777,58.51,True
'2018-05-02T01:48:00',131.773,131.784,131.767,131.777,68.07,131.777,131.79,131.775,131.781,49.88,False
'2018-05-02T01:49:00',131.777,131.78,131.77,131.771,43.62,131.781,131.785,131.774,131.776,31.39,True
'2018-05-02T01:50:00',131.771,131.784,131.771,131.782,41.73,131.776,131.79,131.776,131.789,32.31,True
'2018-05-02T01:51:00',131.783,131.793,131.783,131.785,69.65,131.789,131.796,131.789,131.794,41.44,False
'2018-05-02T01:52:00',131.785,131.785,131.779,131.78,25.72,131.793,131.793,131.784,131.788,29.3,False
'2018-05-02T01:53:00',131.779,131.783,131.778,131.783,25.24,131.786,131.789,131.784,131.789,24.3,True
'2018-05-02T01:54:00',131.783,131.785,131.77,131.77,58.94,131.786,131.789,131.775,131.775,58.04,False
'2018-05-02T01:55:00',131.769,131.772,131.766,131.768,46.93,131.775,131.777,131.772,131.777,41.01,True
'2018-05-02T01:56:00',131.769,131.802,131.769,131.796,69.55,131.778,131.808,131.778,131.801,84.87,False
'2018-05-02T01:57:00',131.796,131.799,131.784,131.786,46.55,131.803,131.805,131.79,131.793,58.27,False
'2018-05-02T01:58:00',131.786,131.793,131.786,131.789,40.07,131.793,131.798,131.789,131.791,50.18,True
'2018-05-02T01:59:00',131.79,131.794,131.786,131.788,39.77,131.792,131.798,131.79,131.793,43.64,False
'2018-05-02T02:00:00',131.788,131.788,131.757,131.758,103.11,131.792,131.793,131.764,131.764,157.61,False
'2018-05-02T02:01:00',131.757,131.766,131.752,131.752,128.21,131.764,131.774,131.759,131.76,143.87,False
'2018-05-02T02:02:00',131.752,131.753,131.727,131.735,204.61,131.76,131.76,131.735,131.744,212.78,False
'2018-05-02T02:03:00',131.735,131.746,131.718,131.734,153.4,131.743,131.754,131.726,131.744,129.74,False
'2018-05-02T02:04:00',131.734,131.738,131.72,131.723,157.36,131.744,131.746,131.73,131.732,158.06,False
'2018-05-02T02:05:00',131.723,131.727,131.709,131.712,125.39,131.734,131.735,131.717,131.72,145.55,True
'2018-05-02T02:06:00',131.712,131.749,131.709,131.745,142.84,131.72,131.753,131.718,131.752,154.24,True
'2018-05-02T02:07:00',131.744,131.755,131.742,131.754,144.46,131.75,131.761,131.744,131.76,105.36,True
'2018-05-02T02:08:00',131.754,131.756,131.742,131.744,155.78,131.762,131.763,131.75,131.751,108.74,True
'2018-05-02T02:09:00',131.743,131.768,131.74,131.763,143.65,131.75,131.775,131.748,131.769,153.74,False
'2018-05-02T02:10:00',131.762,131.763,131.754,131.762,92.48,131.769,131.77,131.761,131.77,65.25,True
'2018-05-02T02:11:00',131.762,131.765,131.732,131.732,165.26,131.769,131.773,131.739,131.741,134.95,False
'2018-05-02T02:12:00',131.731,131.741,131.695,131.699,257.68,131.739,131.75,131.703,131.706,199.46,False
'2018-05-02T02:13:00',131.698,131.705,131.684,131.695,194.5,131.706,131.715,131.692,131.704,168.13,False
'2018-05-02T02:14:00',131.695,131.698,131.655,131.656,283.43,131.704,131.705,131.659,131.661,263.54,False
'2018-05-02T02:15:00',131.653,131.67,131.635,131.67,318.99,131.658,131.675,131.641,131.674,282.93,True
'2018-05-02T02:16:00',131.671,131.693,131.66,131.687,181.93,131.677,131.7,131.666,131.695,197.65,True
'2018-05-02T02:17:00',131.688,131.695,131.672,131.687,186.81,131.697,131.703,131.676,131.695,169.35,True
'2018-05-02T02:18:00',131.689,131.696,131.65,131.661,215.59,131.695,131.703,131.657,131.667,233.67,False
'2018-05-02T02:19:00',131.659,131.674,131.645,131.658,163.77,131.669,131.681,131.653,131.665,171.57,True
'2018-05-02T02:20:00',131.658,131.677,131.655,131.672,197.54,131.665,131.684,131.663,131.677,171.63,False
'2018-05-02T02:21:00',131.672,131.672,131.637,131.649,165.0,131.677,131.678,131.645,131.656,196.46,False
'2018-05-02T02:22:00',131.65,131.664,131.65,131.661,170.2,131.656,131.672,131.656,131.669,188.92,True
'2018-05-02T02:23:00',131.662,131.672,131.658,131.669,139.77,131.67,131.679,131.663,131.674,182.41,True
'2018-05-02T02:24:00',131.669,131.688,131.652,131.688,101.1,131.672,131.693,131.658,131.693,162.81,True
'2018-05-02T02:25:00',131.688,131.717,131.684,131.714,212.18,131.695,131.722,131.692,131.722,180.98,True
'2018-05-02T02:26:00',131.714,131.724,131.699,131.723,211.25,131.722,131.73,131.706,131.73,219.18,True
'2018-05-02T02:27:00',131.728,131.734,131.706,131.71,114.4,131.73,131.739,131.716,131.718,129.21,False
'2018-05-02T02:28:00',131.708,131.709,131.701,131.701,82.31,131.716,131.717,131.707,131.707,99.29,False
'2018-05-02T02:29:00',131.7,131.702,131.697,131.699,69.83,131.707,131.709,131.704,131.707,70.07,False
'2018-05-02T02:30:00',131.699,131.699,131.678,131.684,64.27,131.707,131.707,131.685,131.69,68.21,False
'2018-05-02T02:31:00',131.684,131.686,131.682,131.686,40.98,131.692,131.694,131.689,131.694,48.84,True
'2018-05-02T02:32:00',131.687,131.698,131.678,131.683,145.96,131.694,131.703,131.686,131.692,216.7,False
'2018-05-02T02:33:00',131.683,131.688,131.667,131.671,84.88,131.69,131.694,131.672,131.676,75.62,True
'2018-05-02T02:34:00',131.672,131.695,131.672,131.691,88.25,131.676,131.698,131.676,131.692,76.18,True
'2018-05-02T02:35:00',131.69,131.697,131.687,131.697,48.45,131.692,131.699,131.689,131.699,44.56,True
'2018-05-02T02:36:00',131.697,131.717,131.695,131.715,131.55,131.7,131.719,131.697,131.717,124.51,True
'2018-05-02T02:37:00',131.716,131.728,131.715,131.72,139.76,131.717,131.733,131.717,131.723,132.72,True
'2018-05-02T02:38:00',131.718,131.737,131.718,131.729,147.33,131.724,131.741,131.724,131.735,144.29,True
'2018-05-02T02:39:00',131.73,131.741,131.719,131.741,187.12,131.735,131.745,131.725,131.745,209.16,True
'2018-05-02T02:40:00',131.739,131.76,131.723,131.748,170.28,131.746,131.764,131.729,131.754,214.98,False
'2018-05-02T02:41:00',131.744,131.747,131.724,131.737,136.03,131.753,131.753,131.731,131.742,156.93,False
'2018-05-02T02:42:00',131.737,131.744,131.732,131.737,97.84,131.743,131.749,131.739,131.744,98.61,False
'2018-05-02T02:43:00',131.737,131.737,131.717,131.721,103.07,131.744,131.744,131.724,131.728,101.01,False
'2018-05-02T02:44:00',131.721,131.728,131.712,131.728,121.31,131.728,131.735,131.718,131.735,165.66,True
'2018-05-02T02:45:00',131.729,131.736,131.72,131.735,204.9,131.734,131.743,131.727,131.742,228.34,True
'2018-05-02T02:46:00',131.736,131.768,131.735,131.768,164.42,131.742,131.775,131.741,131.775,270.9,True
'2018-05-02T02:47:00',131.767,131.774,131.743,131.756,181.69,131.775,131.778,131.751,131.762,135.04,True
'2018-05-02T02:48:00',131.758,131.775,131.755,131.772,97.67,131.763,131.778,131.76,131.778,119.12,False
'2018-05-02T02:49:00',131.772,131.772,131.755,131.759,110.19,131.777,131.777,131.76,131.766,139.94,False
'2018-05-02T02:50:00',131.76,131.763,131.744,131.759,159.96,131.766,131.769,131.749,131.764,157.57,False
'2018-05-02T02:51:00',131.758,131.758,131.746,131.752,126.23,131.763,131.765,131.753,131.759,104.67,True
'2018-05-02T02:52:00',131.751,131.762,131.743,131.757,101.4,131.757,131.765,131.747,131.764,82.31,True
'2018-05-02T02:53:00',131.758,131.777,131.756,131.763,163.27,131.763,131.784,131.762,131.772,191.35,False
'2018-05-02T02:54:00',131.763,131.763,131.711,131.723,264.41,131.771,131.771,131.712,131.731,286.27,False
'2018-05-02T02:55:00',131.73,131.73,131.709,131.71,255.44,131.738,131.739,131.717,131.718,254.27,False
'2018-05-02T02:56:00',131.71,131.715,131.693,131.696,149.61,131.718,131.722,131.7,131.705,132.62,True
'2018-05-02T02:57:00',131.695,131.719,131.686,131.701,150.0,131.703,131.728,131.695,131.711,140.21,False
'2018-05-02T02:58:00',131.7,131.7,131.689,131.692,73.42,131.709,131.709,131.697,131.699,80.64,True
'2018-05-02T02:59:00',131.692,131.703,131.688,131.703,85.24,131.7,131.708,131.696,131.708,81.15,True
'2018-05-02T03:00:00',131.703,131.728,131.703,131.722,92.34,131.708,131.735,131.708,131.729,108.45,True
'2018-05-02T03:01:00',131.722,131.732,131.721,131.73,157.48,131.728,131.74,131.728,131.737,94.18,True
'2018-05-02T03:02:00',131.728,131.744,131.722,131.742,277.33,131.735,131.754,131.73,131.75,170.7,True
'2018-05-02T03:03:00',131.741,131.747,131.725,131.731,204.62,131.75,131.754,131.734,131.74,173.69,False
'2018-05-02T03:04:00',131.731,131.741,131.727,131.74,157.91,131.74,131.749,131.735,131.749,104.26,True
'2018-05-02T03:05:00',131.741,131.743,131.731,131.743,82.03,131.746,131.749,131.738,131.746,51.68,False
'2018-05-02T03:06:00',131.743,131.743,131.735,131.735,20.28,131.745,131.746,131.741,131.741,11.0,False
'2018-05-02T03:07:00',131.735,131.737,131.715,131.719,123.77,131.741,131.743,131.72,131.726,119.19,False
'2018-05-02T03:08:00',131.718,131.726,131.714,131.715,213.67,131.726,131.734,131.72,131.722,168.04,False
'2018-05-02T03:09:00',131.715,131.716,131.706,131.709,103.25,131.722,131.724,131.711,131.712,106.34,False
'2018-05-02T03:10:00',131.709,131.712,131.7,131.71,99.28,131.711,131.719,131.705,131.715,103.69,True
'2018-05-02T03:11:00',131.711,131.713,131.704,131.707,147.69,131.716,131.722,131.711,131.713,135.01,False
'2018-05-02T03:12:00',131.709,131.714,131.706,131.714,72.25,131.715,131.719,131.713,131.719,49.62,True
'2018-05-02T03:13:00',131.714,131.714,131.693,131.701,138.0,131.72,131.72,131.697,131.705,110.73,False
'2018-05-02T03:14:00',131.7,131.712,131.697,131.699,137.07,131.705,131.718,131.705,131.707,107.48,False
'2018-05-02T03:15:00',131.7,131.71,131.699,131.702,99.15,131.709,131.714,131.708,131.711,116.15,True
'2018-05-02T03:16:00',131.702,131.727,131.702,131.715,149.19,131.711,131.737,131.711,131.724,182.4,True
'2018-05-02T03:17:00',131.716,131.736,131.716,131.735,117.17,131.724,131.745,131.724,131.744,152.39,True
'2018-05-02T03:18:00',131.735,131.737,131.729,131.732,148.09,131.744,131.745,131.736,131.738,170.42,True
'2018-05-02T03:19:00',131.732,131.74,131.731,131.738,93.99,131.738,131.744,131.736,131.744,134.08,True
'2018-05-02T03:20:00',131.738,131.748,131.737,131.743,116.18,131.743,131.753,131.741,131.749,134.81,True
'2018-05-02T03:21:00',131.747,131.758,131.738,131.751,161.22,131.752,131.763,131.744,131.757,131.15,True
'2018-05-02T03:22:00',131.751,131.764,131.748,131.764,120.22,131.757,131.771,131.755,131.769,114.54,True
'2018-05-02T03:23:00',131.764,131.765,131.755,131.76,90.02,131.769,131.771,131.762,131.765,79.23,True
'2018-05-02T03:24:00',131.761,131.772,131.758,131.759,121.62,131.767,131.777,131.763,131.763,120.59,False
'2018-05-02T03:25:00',131.758,131.76,131.734,131.734,133.52,131.763,131.765,131.74,131.74,102.56,False
'2018-05-02T03:26:00',131.734,131.751,131.732,131.74,113.18,131.74,131.758,131.738,131.747,104.79,False
'2018-05-02T03:27:00',131.74,131.74,131.711,131.721,154.78,131.746,131.747,131.713,131.725,161.71,True
'2018-05-02T03:28:00',131.72,131.75,131.72,131.741,90.22,131.725,131.756,131.725,131.745,109.91,False
'2018-05-02T03:29:00',131.74,131.748,131.728,131.732,91.75,131.745,131.752,131.731,131.735,108.17,False
'2018-05-02T03:30:00',131.733,131.742,131.719,131.732,174.4,131.736,131.749,131.724,131.739,170.35,True
'2018-05-02T03:31:00',131.732,131.748,131.725,131.727,149.66,131.738,131.753,131.731,131.732,158.48,False
'2018-05-02T03:32:00',131.727,131.738,131.717,131.728,125.5,131.733,131.744,131.724,131.734,96.45,True
'2018-05-02T03:33:00',131.727,131.743,131.724,131.742,89.67,131.734,131.75,131.728,131.75,82.75,True
'2018-05-02T03:34:00',131.744,131.744,131.719,131.722,115.46,131.75,131.75,131.725,131.728,93.41,False
'2018-05-02T03:35:00',131.723,131.725,131.712,131.712,60.82,131.729,131.73,131.717,131.72,55.18,True
'2018-05-02T03:36:00',131.712,131.735,131.712,131.725,87.03,131.72,131.74,131.718,131.731,89.2,False
'2018-05-02T03:37:00',131.725,131.733,131.705,131.714,129.71,131.73,131.74,131.71,131.719,109.84,False
'2018-05-02T03:38:00',131.716,131.717,131.711,131.712,90.71,131.719,131.722,131.717,131.718,112.67,False
'2018-05-02T03:39:00',131.712,131.713,131.702,131.702,66.25,131.717,131.718,131.707,131.707,58.45,False
'2018-05-02T03:40:00',131.704,131.707,131.7,131.7,46.09,131.709,131.713,131.706,131.708,38.22,True
'2018-05-02T03:41:00',131.701,131.711,131.691,131.709,60.47,131.706,131.717,131.696,131.714,63.58,True
'2018-05-02T03:42:00',131.709,131.714,131.703,131.711,72.97,131.715,131.719,131.708,131.716,71.31,True
'2018-05-02T03:43:00',131.71,131.718,131.708,131.716,81.64,131.716,131.725,131.714,131.72,77.22,True
'2018-05-02T03:44:00',131.716,131.726,131.708,131.71,100.32,131.721,131.732,131.714,131.715,80.13,True
'2018-05-02T03:45:00',131.709,131.733,131.696,131.731,98.37,131.714,131.739,131.702,131.737,138.51,True
'2018-05-02T03:46:00',131.73,131.744,131.728,131.731,99.72,131.736,131.749,131.734,131.737,126.55,False
'2018-05-02T03:47:00',131.731,131.743,131.727,131.738,91.46,131.736,131.751,131.733,131.744,92.76,False
'2018-05-02T03:48:00',131.738,131.74,131.723,131.726,60.56,131.743,131.746,131.728,131.732,54.45,False
'2018-05-02T03:49:00',131.725,131.73,131.715,131.73,106.72,131.73,131.735,131.721,131.735,101.4,True
'2018-05-02T03:50:00',131.73,131.74,131.714,131.728,130.96,131.737,131.744,131.718,131.731,165.95,False
'2018-05-02T03:51:00',131.728,131.728,131.715,131.72,53.0,131.73,131.731,131.721,131.726,94.31,True
'2018-05-02T03:52:00',131.721,131.729,131.721,131.721,76.73,131.726,131.735,131.726,131.727,123.69,False
'2018-05-02T03:53:00',131.721,131.721,131.71,131.71,125.95,131.727,131.727,131.717,131.717,196.33,True
'2018-05-02T03:54:00',131.71,131.73,131.702,131.718,113.7,131.716,131.735,131.708,131.723,186.93,False
'2018-05-02T03:55:00',131.717,131.725,131.712,131.721,169.01,131.722,131.73,131.718,131.726,244.27,True
'2018-05-02T03:56:00',131.721,131.73,131.711,131.727,177.9,131.728,131.735,131.713,131.732,263.15,False
'2018-05-02T03:57:00',131.728,131.728,131.707,131.707,152.16,131.732,131.732,131.712,131.712,170.03,False
'2018-05-02T03:58:00',131.705,131.719,131.703,131.713,163.36,131.71,131.722,131.708,131.718,160.7,False
'2018-05-02T03:59:00',131.713,131.716,131.702,131.716,124.26,131.718,131.72,131.706,131.72,141.85,True
'2018-05-02T04:00:00',131.717,131.72,131.702,131.708,103.93,131.72,131.725,131.707,131.713,137.2,True
'2018-05-02T04:01:00',131.708,131.724,131.706,131.713,189.48,131.713,131.728,131.712,131.719,179.46,True
'2018-05-02T04:02:00',131.714,131.729,131.711,131.727,164.6,131.719,131.731,131.715,131.731,130.78,False
'2018-05-02T04:03:00',131.727,131.727,131.71,131.724,134.36,131.731,131.731,131.715,131.729,114.47,True
'2018-05-02T04:04:00',131.724,131.733,131.711,131.721,152.43,131.729,131.736,131.715,131.726,173.22,False
'2018-05-02T04:05:00',131.722,131.732,131.721,131.725,96.14,131.727,131.736,131.726,131.73,145.97,False
'2018-05-02T04:06:00',131.725,131.728,131.714,131.728,146.57,131.73,131.734,131.719,131.734,193.59,True
'2018-05-02T04:07:00',131.728,131.737,131.728,131.736,97.47,131.733,131.74,131.733,131.74,115.71,True
'2018-05-02T04:08:00',131.738,131.739,131.716,131.716,186.29,131.74,131.742,131.721,131.722,264.11,False
'2018-05-02T04:09:00',131.714,131.728,131.709,131.725,103.33,131.719,131.733,131.715,131.73,164.61,False
'2018-05-02T04:10:00',131.725,131.728,131.71,131.724,126.63,131.729,131.731,131.715,131.729,166.54,False
'2018-05-02T04:11:00',131.726,131.728,131.719,131.726,99.62,131.729,131.731,131.724,131.73,121.01,False
'2018-05-02T04:12:00',131.725,131.728,131.716,131.72,81.93,131.73,131.73,131.723,131.725,114.97,False
'2018-05-02T04:13:00',131.72,131.724,131.713,131.72,76.86,131.725,131.729,131.718,131.724,85.09,True
'2018-05-02T04:14:00',131.72,131.726,131.719,131.726,71.96,131.725,131.73,131.722,131.73,78.91,True
'2018-05-02T04:15:00',131.727,131.741,131.724,131.737,165.57,131.73,131.745,131.728,131.74,146.05,True
'2018-05-02T04:16:00',131.737,131.744,131.734,131.734,91.39,131.741,131.748,131.738,131.739,89.87,False
'2018-05-02T04:17:00',131.733,131.735,131.705,131.705,124.19,131.737,131.738,131.709,131.709,125.11,False
'2018-05-02T04:18:00',131.703,131.719,131.702,131.714,134.06,131.708,131.724,131.706,131.72,194.68,True
'2018-05-02T04:19:00',131.715,131.722,131.709,131.72,80.94,131.72,131.728,131.715,131.724,134.44,True
'2018-05-02T04:20:00',131.721,131.725,131.718,131.724,62.03,131.724,131.728,131.723,131.727,100.23,True
'2018-05-02T04:21:00',131.726,131.741,131.72,131.733,126.28,131.727,131.744,131.725,131.738,143.91,False
'2018-05-02T04:22:00',131.731,131.731,131.707,131.715,116.5,131.736,131.736,131.712,131.72,120.0,True
'2018-05-02T04:23:00',131.716,131.734,131.716,131.723,73.67,131.72,131.739,131.72,131.728,108.76,False
'2018-05-02T04:24:00',131.723,131.734,131.71,131.718,122.03,131.727,131.739,131.714,131.722,157.12,False
'2018-05-02T04:25:00',131.72,131.73,131.715,131.718,148.87,131.725,131.734,131.718,131.721,148.24,False
'2018-05-02T04:26:00',131.718,131.725,131.707,131.724,91.15,131.722,131.73,131.712,131.729,117.98,True
'2018-05-02T04:27:00',131.723,131.728,131.721,131.723,70.04,131.728,131.733,131.728,131.729,92.4,True
'2018-05-02T04:28:00',131.723,131.734,131.706,131.73,125.61,131.729,131.738,131.711,131.733,120.65,True
'2018-05-02T04:29:00',131.729,131.74,131.724,131.73,178.96,131.734,131.745,131.728,131.736,150.29,True
'2018-05-02T04:30:00',131.729,131.742,131.715,131.739,145.84,131.736,131.746,131.721,131.741,159.63,True
'2018-05-02T04:31:00',131.739,131.75,131.739,131.746,79.35,131.742,131.755,131.742,131.751,103.33,True
'2018-05-02T04:32:00',131.747,131.757,131.739,131.739,88.39,131.752,131.762,131.742,131.742,81.23,False
'2018-05-02T04:33:00',131.739,131.753,131.732,131.748,81.97,131.743,131.757,131.735,131.754,87.52,False
'2018-05-02T04:34:00',131.748,131.751,131.734,131.75,118.58,131.755,131.757,131.739,131.757,113.35,True
'2018-05-02T04:35:00',131.75,131.76,131.747,131.747,81.64,131.757,131.765,131.75,131.75,106.51,False
'2018-05-02T04:36:00',131.745,131.749,131.744,131.746,44.36,131.75,131.754,131.749,131.751,56.5,True
'2018-05-02T04:37:00',131.746,131.75,131.729,131.729,122.37,131.751,131.754,131.731,131.731,115.4,False
'2018-05-02T04:38:00',131.729,131.74,131.728,131.739,94.35,131.732,131.744,131.732,131.744,103.11,True
'2018-05-02T04:39:00',131.74,131.74,131.729,131.731,63.09,131.744,131.745,131.733,131.735,55.16,False
'2018-05-02T04:40:00',131.731,131.738,131.731,131.735,91.66,131.735,131.74,131.735,131.739,119.69,False
'2018-05-02T04:41:00',131.735,131.737,131.728,131.73,102.81,131.739,131.74,131.731,131.735,107.48,False
'2018-05-02T04:42:00',131.73,131.736,131.73,131.734,78.58,131.735,131.74,131.735,131.737,94.12,True
'2018-05-02T04:43:00',131.735,131.747,131.733,131.746,47.43,131.737,131.751,131.737,131.751,66.6,True
'2018-05-02T04:44:00',131.746,131.753,131.746,131.751,93.94,131.751,131.758,131.75,131.757,138.82,False
'2018-05-02T04:45:00',131.751,131.751,131.735,131.738,97.22,131.757,131.758,131.74,131.743,147.16,False
'2018-05-02T04:46:00',131.738,131.738,131.732,131.736,92.84,131.743,131.743,131.736,131.741,99.1,True
'2018-05-02T04:47:00',131.736,131.745,131.736,131.744,27.88,131.741,131.748,131.741,131.748,33.03,False
'2018-05-02T04:48:00',131.743,131.744,131.729,131.731,65.09,131.748,131.749,131.734,131.736,82.75,False
'2018-05-02T04:49:00',131.729,131.733,131.727,131.73,69.18,131.736,131.739,131.728,131.734,89.42,False
'2018-05-02T04:50:00',131.73,131.73,131.724,131.73,41.83,131.733,131.733,131.728,131.733,50.37,True
'2018-05-02T04:51:00',131.729,131.731,131.722,131.723,76.38,131.733,131.735,131.728,131.729,87.97,False
'2018-05-02T04:52:00',131.723,131.725,131.723,131.725,43.44,131.729,131.73,131.729,131.73,73.87,True
'2018-05-02T04:53:00',131.725,131.726,131.721,131.724,62.39,131.73,131.73,131.726,131.729,53.92,True
'2018-05-02T04:54:00',131.723,131.731,131.715,131.729,58.02,131.729,131.736,131.72,131.732,53.62,True
'2018-05-02T04:55:00',131.731,131.732,131.718,131.727,67.05,131.734,131.735,131.722,131.731,68.67,False
'2018-05-02T04:56:00',131.727,131.73,131.722,131.723,63.51,131.732,131.733,131.726,131.727,67.8,False
'2018-05-02T04:57:00',131.723,131.729,131.722,131.727,46.12,131.728,131.733,131.727,131.732,47.73,True
'2018-05-02T04:58:00',131.727,131.744,131.723,131.738,63.44,131.732,131.749,131.729,131.742,69.77,False
'2018-05-02T04:59:00',131.736,131.743,131.735,131.74,60.79,131.743,131.748,131.739,131.745,54.8,False
'2018-05-02T05:00:00',131.739,131.739,131.728,131.729,48.27,131.744,131.744,131.732,131.733,70.47,True
'2018-05-02T05:01:00',131.728,131.74,131.726,131.735,57.61,131.733,131.743,131.732,131.74,90.18,True
'2018-05-02T05:02:00',131.736,131.74,131.729,131.74,54.58,131.741,131.745,131.733,131.745,72.15,True
'2018-05-02T05:03:00',131.74,131.748,131.739,131.747,24.86,131.746,131.752,131.744,131.752,29.87,False
'2018-05-02T05:04:00',131.746,131.746,131.731,131.733,55.46,131.75,131.75,131.735,131.738,83.51,False
'2018-05-02T05:05:00',131.733,131.734,131.732,131.732,13.94,131.739,131.74,131.738,131.738,15.5,False
'2018-05-02T05:06:00',131.732,131.732,131.724,131.725,23.92,131.736,131.739,131.729,131.729,35.26,False
'2018-05-02T05:07:00',131.725,131.73,131.72,131.726,56.39,131.73,131.734,131.725,131.732,44.35,True
'2018-05-02T05:08:00',131.726,131.731,131.726,131.728,70.63,131.732,131.736,131.732,131.733,60.42,True
'2018-05-02T05:09:00',131.728,131.733,131.728,131.73,65.47,131.733,131.737,131.733,131.735,80.44,True
'2018-05-02T05:10:00',131.732,131.733,131.722,131.722,13.64,131.736,131.738,131.727,131.727,11.62,False
'2018-05-02T05:11:00',131.724,131.733,131.721,131.731,75.9,131.727,131.737,131.726,131.737,76.23,True
'2018-05-02T05:12:00',131.73,131.733,131.725,131.725,48.22,131.737,131.739,131.731,131.731,68.62,False
'2018-05-02T05:13:00',131.725,131.729,131.724,131.729,31.12,131.731,131.734,131.73,131.734,36.42,True
'2018-05-02T05:14:00',131.732,131.736,131.728,131.736,34.13,131.737,131.741,131.733,131.74,78.19,True
'2018-05-02T05:15:00',131.736,131.744,131.736,131.737,44.17,131.741,131.749,131.741,131.742,66.35,False
'2018-05-02T05:16:00',131.737,131.737,131.717,131.718,98.73,131.741,131.741,131.722,131.723,60.63,False
'2018-05-02T05:17:00',131.716,131.727,131.713,131.726,56.6,131.723,131.733,131.72,131.732,37.72,True
'2018-05-02T05:18:00',131.725,131.736,131.725,131.735,88.77,131.73,131.742,131.73,131.74,45.11,True
'2018-05-02T05:19:00',131.736,131.74,131.729,131.733,56.97,131.74,131.746,131.734,131.74,39.34,True
'2018-05-02T05:20:00',131.736,131.749,131.736,131.747,114.07,131.741,131.754,131.741,131.753,80.99,True
'2018-05-02T05:21:00',131.747,131.759,131.744,131.754,76.91,131.752,131.763,131.75,131.759,60.53,True
'2018-05-02T05:22:00',131.754,131.759,131.753,131.759,65.41,131.759,131.764,131.757,131.764,51.57,True
'2018-05-02T05:23:00',131.759,131.77,131.757,131.757,77.68,131.764,131.775,131.762,131.762,67.81,False
'2018-05-02T05:24:00',131.757,131.759,131.756,131.758,68.48,131.763,131.764,131.761,131.764,45.87,False
'2018-05-02T05:25:00',131.759,131.759,131.752,131.753,45.84,131.764,131.764,131.759,131.759,30.24,False
'2018-05-02T05:26:00',131.752,131.755,131.749,131.752,59.28,131.759,131.761,131.754,131.757,42.54,False
'2018-05-02T05:27:00',131.752,131.752,131.743,131.749,39.37,131.757,131.757,131.748,131.754,36.28,True
'2018-05-02T05:28:00',131.751,131.754,131.751,131.751,49.69,131.756,131.76,131.756,131.756,38.45,True
'2018-05-02T05:29:00',131.752,131.756,131.751,131.754,40.75,131.756,131.758,131.756,131.758,29.65,False
'2018-05-02T05:30:00',131.755,131.755,131.749,131.749,58.39,131.758,131.759,131.753,131.753,73.18,False
'2018-05-02T05:31:00',131.749,131.749,131.748,131.749,17.37,131.752,131.755,131.752,131.752,12.04,True
'2018-05-02T05:32:00',131.748,131.75,131.747,131.75,46.32,131.752,131.755,131.751,131.755,35.07,True
'2018-05-02T05:33:00',131.75,131.751,131.737,131.737,34.52,131.755,131.756,131.742,131.743,26.76,False
'2018-05-02T05:34:00',131.736,131.751,131.736,131.75,75.63,131.743,131.756,131.743,131.755,55.6,True
'2018-05-02T05:35:00',131.749,131.773,131.746,131.767,150.41,131.751,131.777,131.749,131.772,119.02,False
'2018-05-02T05:36:00',131.765,131.767,131.753,131.754,123.38,131.77,131.772,131.758,131.759,98.18,False
'2018-05-02T05:37:00',131.752,131.762,131.751,131.762,57.55,131.757,131.767,131.755,131.767,43.99,True
'2018-05-02T05:38:00',131.763,131.767,131.756,131.757,79.73,131.768,131.771,131.761,131.761,57.93,False
'2018-05-02T05:39:00',131.756,131.758,131.753,131.757,151.6,131.761,131.763,131.758,131.761,92.54,True
'2018-05-02T05:40:00',131.757,131.762,131.75,131.758,88.15,131.762,131.767,131.755,131.765,89.75,True
'2018-05-02T05:41:00',131.758,131.764,131.757,131.762,49.07,131.763,131.769,131.762,131.766,37.98,False
'2018-05-02T05:42:00',131.761,131.761,131.754,131.76,90.13,131.766,131.766,131.758,131.765,43.24,True
'2018-05-02T05:43:00',131.761,131.761,131.757,131.761,43.25,131.765,131.769,131.762,131.768,23.61,True
'2018-05-02T05:44:00',131.761,131.767,131.755,131.755,75.38,131.766,131.772,131.762,131.762,80.93,True
'2018-05-02T05:45:00',131.755,131.776,131.755,131.776,90.04,131.761,131.781,131.761,131.781,73.36,True
'2018-05-02T05:46:00',131.777,131.777,131.754,131.754,128.22,131.781,131.783,131.758,131.758,77.04,False
'2018-05-02T05:47:00',131.754,131.763,131.754,131.763,64.1,131.758,131.77,131.758,131.767,46.37,True
'2018-05-02T05:48:00',131.763,131.77,131.76,131.767,68.82,131.767,131.775,131.764,131.772,55.19,False
'2018-05-02T05:49:00',131.766,131.766,131.743,131.743,104.85,131.771,131.771,131.748,131.748,109.25,False
'2018-05-02T05:50:00',131.743,131.758,131.743,131.746,122.6,131.748,131.763,131.748,131.752,125.85,False
'2018-05-02T05:51:00',131.748,131.748,131.742,131.742,50.06,131.753,131.753,131.747,131.747,43.63,False
'2018-05-02T05:52:00',131.742,131.746,131.74,131.74,39.75,131.747,131.751,131.741,131.741,40.66,True
'2018-05-02T05:53:00',131.738,131.748,131.732,131.737,99.97,131.74,131.753,131.738,131.743,103.27,False
'2018-05-02T05:54:00',131.737,131.746,131.737,131.742,97.8,131.743,131.75,131.742,131.745,109.47,False
'2018-05-02T05:55:00',131.74,131.743,131.735,131.737,71.97,131.745,131.747,131.739,131.741,84.68,False
'2018-05-02T05:56:00',131.738,131.741,131.731,131.734,41.75,131.741,131.743,131.736,131.739,69.75,False
'2018-05-02T05:57:00',131.732,131.738,131.731,131.737,104.3,131.737,131.744,131.735,131.743,111.92,True
'2018-05-02T05:58:00',131.737,131.742,131.733,131.734,69.48,131.744,131.748,131.738,131.739,106.86,False
'2018-05-02T05:59:00',131.734,131.74,131.728,131.728,70.25,131.738,131.746,131.733,131.733,75.86,False
'2018-05-02T06:00:00',131.728,131.735,131.725,131.727,62.41,131.731,131.739,131.73,131.732,79.61,True
'2018-05-02T06:01:00',131.728,131.758,131.727,131.756,102.87,131.733,131.763,131.733,131.763,111.73,True
'2018-05-02T06:02:00',131.758,131.764,131.758,131.762,34.43,131.763,131.769,131.763,131.768,58.45,False
'2018-05-02T06:03:00',131.762,131.762,131.755,131.757,62.87,131.767,131.767,131.76,131.762,70.6,False
'2018-05-02T06:04:00',131.757,131.761,131.753,131.758,72.69,131.762,131.766,131.758,131.763,85.12,False
'2018-05-02T06:05:00',131.758,131.761,131.755,131.758,103.51,131.763,131.765,131.76,131.763,79.67,True
'2018-05-02T06:06:00',131.757,131.762,131.757,131.76,49.73,131.762,131.766,131.761,131.764,53.99,False
'2018-05-02T06:07:00',131.76,131.762,131.759,131.759,65.25,131.765,131.765,131.761,131.761,83.23,True
'2018-05-02T06:08:00',131.759,131.763,131.753,131.763,78.22,131.762,131.767,131.757,131.766,66.71,True
'2018-05-02T06:09:00',131.762,131.767,131.76,131.763,76.92,131.766,131.77,131.764,131.768,80.24,True
'2018-05-02T06:10:00',131.764,131.774,131.761,131.771,89.17,131.768,131.776,131.765,131.774,70.79,False
'2018-05-02T06:11:00',131.771,131.772,131.769,131.769,32.51,131.774,131.776,131.774,131.774,35.99,True
'2018-05-02T06:12:00',131.769,131.773,131.759,131.759,56.37,131.774,131.778,131.764,131.764,95.27,False
'2018-05-02T06:13:00',131.759,131.761,131.741,131.755,87.2,131.763,131.765,131.746,131.762,100.54,True
'2018-05-02T06:14:00',131.757,131.766,131.756,131.764,95.91,131.762,131.771,131.761,131.769,88.74,True
'2018-05-02T06:15:00',131.762,131.77,131.76,131.77,61.98,131.767,131.773,131.764,131.773,54.77,True
'2018-05-02T06:16:00',131.77,131.778,131.761,131.771,60.86,131.772,131.783,131.767,131.776,41.01,False
'2018-05-02T06:17:00',131.771,131.774,131.766,131.77,65.4,131.776,131.779,131.771,131.775,50.13,True
'2018-05-02T06:18:00',131.77,131.783,131.768,131.776,160.54,131.775,131.786,131.772,131.781,145.26,True
'2018-05-02T06:19:00',131.775,131.784,131.775,131.781,102.37,131.78,131.789,131.78,131.785,106.21,False
'2018-05-02T06:20:00',131.781,131.783,131.773,131.774,73.09,131.785,131.788,131.778,131.78,56.32,False
'2018-05-02T06:21:00',131.772,131.772,131.76,131.761,66.81,131.777,131.777,131.764,131.767,54.61,False
'2018-05-02T06:22:00',131.761,131.761,131.741,131.746,98.66,131.766,131.766,131.746,131.753,81.55,False
'2018-05-02T06:23:00',131.746,131.753,131.746,131.752,56.14,131.753,131.758,131.752,131.757,50.69,True
'2018-05-02T06:24:00',131.752,131.758,131.751,131.756,82.34,131.755,131.763,131.754,131.761,59.66,False
'2018-05-02T06:25:00',131.756,131.756,131.752,131.755,54.34,131.762,131.762,131.757,131.761,59.47,True
'2018-05-02T06:26:00',131.755,131.759,131.752,131.753,51.31,131.761,131.764,131.757,131.758,44.76,False
'2018-05-02T06:27:00',131.757,131.758,131.746,131.751,73.64,131.76,131.763,131.752,131.756,67.47,False
'2018-05-02T06:28:00',131.75,131.757,131.749,131.75,61.15,131.756,131.763,131.753,131.755,38.9,False
'2018-05-02T06:29:00',131.75,131.75,131.745,131.75,45.74,131.756,131.756,131.75,131.753,38.73,True
'2018-05-02T06:30:00',131.749,131.756,131.736,131.756,158.23,131.753,131.761,131.742,131.761,154.14,False
'2018-05-02T06:31:00',131.754,131.754,131.742,131.742,95.87,131.758,131.758,131.749,131.749,76.13,True
'2018-05-02T06:32:00',131.742,131.756,131.741,131.744,136.03,131.748,131.76,131.747,131.751,117.94,False
'2018-05-02T06:33:00',131.744,131.751,131.738,131.738,67.73,131.75,131.756,131.743,131.745,46.14,False
'2018-05-02T06:34:00',131.738,131.742,131.738,131.738,41.81,131.744,131.748,131.743,131.744,46.94,False
'2018-05-02T06:35:00',131.738,131.739,131.731,131.733,52.11,131.744,131.744,131.735,131.739,68.58,True
'2018-05-02T06:36:00',131.735,131.742,131.733,131.742,46.11,131.739,131.748,131.738,131.748,53.93,True
'2018-05-02T06:37:00',131.743,131.753,131.743,131.753,27.56,131.748,131.758,131.748,131.758,36.21,False
'2018-05-02T06:38:00',131.753,131.753,131.738,131.741,73.21,131.758,131.758,131.744,131.748,77.51,False
'2018-05-02T06:39:00',131.741,131.744,131.739,131.742,51.38,131.747,131.749,131.744,131.749,67.28,True
'2018-05-02T06:40:00',131.742,131.749,131.742,131.749,82.31,131.749,131.755,131.747,131.755,111.51,True
'2018-05-02T06:41:00',131.749,131.75,131.742,131.75,70.4,131.752,131.755,131.747,131.755,59.73,True
'2018-05-02T06:42:00',131.75,131.755,131.748,131.754,65.92,131.755,131.761,131.753,131.761,74.07,True
'2018-05-02T06:43:00',131.754,131.759,131.748,131.751,60.69,131.76,131.765,131.755,131.756,76.87,False
'2018-05-02T06:44:00',131.749,131.751,131.741,131.747,32.4,131.756,131.756,131.746,131.752,28.23,False
'2018-05-02T06:45:00',131.746,131.747,131.735,131.735,35.89,131.751,131.752,131.74,131.741,30.3,False
'2018-05-02T06:46:00',131.735,131.74,131.732,131.74,58.99,131.742,131.745,131.737,131.745,36.99,True
'2018-05-02T06:47:00',131.739,131.748,131.739,131.748,67.78,131.744,131.754,131.744,131.753,53.27,True
'2018-05-02T06:48:00',131.748,131.755,131.748,131.751,86.39,131.753,131.76,131.753,131.757,40.49,True
'2018-05-02T06:49:00',131.751,131.757,131.751,131.752,77.71,131.758,131.763,131.756,131.757,38.0,True
'2018-05-02T06:50:00',131.752,131.764,131.752,131.762,28.51,131.757,131.769,131.757,131.767,25.65,True
'2018-05-02T06:51:00',131.764,131.766,131.759,131.765,42.79,131.768,131.771,131.763,131.77,42.81,False
'2018-05-02T06:52:00',131.765,131.766,131.75,131.751,72.26,131.77,131.77,131.755,131.758,66.05,False
'2018-05-02T06:53:00',131.751,131.752,131.747,131.751,65.16,131.758,131.759,131.753,131.757,47.6,False
'2018-05-02T06:54:00',131.75,131.751,131.745,131.748,80.71,131.756,131.756,131.749,131.754,72.3,True
'2018-05-02T06:55:00',131.749,131.753,131.743,131.743,42.5,131.754,131.758,131.748,131.748,34.68,False
'2018-05-02T06:56:00',131.742,131.748,131.742,131.747,33.49,131.749,131.752,131.749,131.752,20.0,True
'2018-05-02T06:57:00',131.747,131.748,131.745,131.745,32.07,131.752,131.754,131.751,131.751,14.43,True
'2018-05-02T06:58:00',131.744,131.758,131.743,131.747,63.62,131.751,131.764,131.749,131.754,54.69,False
'2018-05-02T06:59:00',131.747,131.754,131.745,131.754,99.1,131.754,131.76,131.75,131.76,79.28,True
'2018-05-02T07:00:00',131.753,131.761,131.738,131.761,109.59,131.759,131.764,131.742,131.763,95.29,True
'2018-05-02T07:01:00',131.76,131.767,131.759,131.767,39.66,131.763,131.773,131.763,131.772,44.93,False
'2018-05-02T07:02:00',131.767,131.767,131.748,131.749,60.01,131.772,131.772,131.753,131.754,76.11,False
'2018-05-02T07:03:00',131.74,131.748,131.739,131.747,39.62,131.746,131.753,131.744,131.752,56.44,True
'2018-05-02T07:04:00',131.747,131.749,131.744,131.746,69.32,131.75,131.754,131.749,131.75,91.3,False
'2018-05-02T07:05:00',131.745,131.746,131.723,131.728,114.27,131.75,131.752,131.728,131.735,102.02,False
'2018-05-02T07:06:00',131.728,131.742,131.723,131.724,107.88,131.734,131.747,131.728,131.728,137.28,False
'2018-05-02T07:07:00',131.724,131.73,131.724,131.73,72.35,131.728,131.735,131.728,131.735,94.17,True
'2018-05-02T07:08:00',131.731,131.74,131.727,131.738,82.88,131.736,131.743,131.733,131.743,107.39,True
'2018-05-02T07:09:00',131.738,131.747,131.727,131.737,106.95,131.743,131.75,131.731,131.743,149.71,True
'2018-05-02T07:10:00',131.736,131.753,131.736,131.751,121.29,131.741,131.759,131.741,131.756,160.52,False
'2018-05-02T07:11:00',131.751,131.751,131.735,131.743,94.81,131.756,131.756,131.74,131.747,107.49,True
'2018-05-02T07:12:00',131.742,131.753,131.725,131.73,139.02,131.747,131.758,131.73,131.736,184.28,False
'2018-05-02T07:13:00',131.731,131.738,131.715,131.724,113.26,131.736,131.743,131.72,131.729,141.3,False
'2018-05-02T07:14:00',131.724,131.729,131.716,131.717,94.99,131.729,131.734,131.72,131.721,123.57,False
'2018-05-02T07:15:00',131.716,131.718,131.699,131.707,103.54,131.719,131.721,131.704,131.712,83.23,False
'2018-05-02T07:16:00',131.708,131.712,131.689,131.694,79.45,131.713,131.715,131.694,131.698,93.77,False
'2018-05-02T07:17:00',131.691,131.703,131.675,131.689,154.97,131.695,131.705,131.679,131.694,169.61,False
'2018-05-02T07:18:00',131.689,131.691,131.678,131.681,111.41,131.694,131.696,131.682,131.684,102.44,True
'2018-05-02T07:19:00',131.682,131.707,131.682,131.707,126.87,131.685,131.711,131.685,131.711,97.14,True
'2018-05-02T07:20:00',131.707,131.715,131.701,131.715,103.27,131.711,131.719,131.706,131.719,82.05,True
'2018-05-02T07:21:00',131.715,131.725,131.715,131.72,135.8,131.72,131.73,131.72,131.723,106.3,False
'2018-05-02T07:22:00',131.72,131.722,131.718,131.72,66.9,131.724,131.727,131.723,131.727,64.31,False
'2018-05-02T07:23:00',131.72,131.722,131.714,131.719,71.19,131.727,131.727,131.719,131.724,61.37,True
'2018-05-02T07:24:00',131.72,131.727,131.711,131.711,120.46,131.724,131.732,131.717,131.717,106.41,False
'2018-05-02T07:25:00',131.711,131.715,131.701,131.704,84.12,131.716,131.719,131.706,131.709,79.39,True
'2018-05-02T07:26:00',131.709,131.715,131.702,131.714,119.25,131.711,131.72,131.707,131.719,131.45,True
'2018-05-02T07:27:00',131.715,131.724,131.715,131.718,79.01,131.72,131.728,131.72,131.723,59.22,True
'2018-05-02T07:28:00',131.718,131.725,131.716,131.725,66.12,131.723,131.731,131.721,131.731,59.67,True
'2018-05-02T07:29:00',131.725,131.731,131.721,131.724,64.66,131.732,131.736,131.726,131.729,64.92,True
'2018-05-02T07:30:00',131.724,131.733,131.717,131.729,70.41,131.729,131.739,131.724,131.736,85.69,True
'2018-05-02T07:31:00',131.731,131.757,131.731,131.746,90.77,131.736,131.761,131.736,131.753,85.87,False
'2018-05-02T07:32:00',131.746,131.749,131.738,131.743,113.35,131.752,131.756,131.743,131.749,98.54,True
'2018-05-02T07:33:00',131.743,131.759,131.743,131.756,95.41,131.748,131.764,131.748,131.76,86.78,True
'2018-05-02T07:34:00',131.756,131.761,131.754,131.759,61.85,131.761,131.765,131.759,131.762,58.69,True
'2018-05-02T07:35:00',131.759,131.771,131.757,131.771,59.87,131.763,131.773,131.761,131.773,58.86,True
'2018-05-02T07:36:00',131.771,131.774,131.762,131.767,92.29,131.772,131.779,131.763,131.775,86.12,True
'2018-05-02T07:37:00',131.767,131.783,131.767,131.782,111.18,131.775,131.788,131.773,131.787,118.1,True
'2018-05-02T07:38:00',131.784,131.794,131.778,131.786,108.61,131.791,131.799,131.785,131.791,116.4,True
'2018-05-02T07:39:00',131.786,131.798,131.786,131.792,105.52,131.792,131.802,131.792,131.799,135.46,False
'2018-05-02T07:40:00',131.791,131.794,131.783,131.785,158.33,131.796,131.8,131.788,131.79,107.09,False
'2018-05-02T07:41:00',131.787,131.791,131.787,131.788,74.71,131.791,131.797,131.791,131.795,63.94,False
'2018-05-02T07:42:00',131.788,131.788,131.785,131.786,53.85,131.795,131.795,131.792,131.794,38.79,True
'2018-05-02T07:43:00',131.787,131.789,131.781,131.789,40.62,131.794,131.795,131.787,131.795,47.29,True
'2018-05-02T07:44:00',131.789,131.797,131.789,131.797,38.94,131.795,131.802,131.795,131.802,64.55,True
'2018-05-02T07:45:00',131.796,131.815,131.796,131.812,50.05,131.801,131.821,131.801,131.817,62.06,False
'2018-05-02T07:46:00',131.812,131.812,131.804,131.807,38.87,131.816,131.816,131.808,131.812,30.62,False
'2018-05-02T07:47:00',131.807,131.808,131.795,131.799,85.6,131.812,131.813,131.8,131.802,79.57,False
'2018-05-02T07:48:00',131.797,131.802,131.797,131.802,43.29,131.802,131.807,131.802,131.805,34.76,True
'2018-05-02T07:49:00',131.802,131.811,131.799,131.799,51.61,131.806,131.817,131.802,131.802,62.61,False
'2018-05-02T07:50:00',131.799,131.8,131.774,131.779,116.83,131.804,131.804,131.778,131.784,143.13,False
'2018-05-02T07:51:00',131.779,131.782,131.759,131.763,103.09,131.784,131.788,131.764,131.767,86.37,False
'2018-05-02T07:52:00',131.764,131.776,131.764,131.772,81.93,131.767,131.778,131.767,131.777,75.43,True
'2018-05-02T07:53:00',131.769,131.783,131.769,131.783,52.97,131.776,131.787,131.776,131.786,59.23,True
'2018-05-02T07:54:00',131.783,131.785,131.763,131.764,163.3,131.785,131.787,131.765,131.766,120.12,False
'2018-05-02T07:55:00',131.762,131.762,131.739,131.75,153.77,131.766,131.766,131.743,131.755,143.62,False
'2018-05-02T07:56:00',131.749,131.75,131.74,131.741,131.0,131.753,131.755,131.742,131.742,140.96,False
'2018-05-02T07:57:00',131.739,131.744,131.729,131.729,140.4,131.742,131.748,131.735,131.735,197.19,True
'2018-05-02T07:58:00',131.73,131.747,131.73,131.746,135.33,131.735,131.752,131.735,131.751,118.89,True
'2018-05-02T07:59:00',131.747,131.754,131.747,131.751,67.12,131.753,131.758,131.753,131.756,70.12,False
'2018-05-02T08:00:00',131.751,131.753,131.74,131.746,138.05,131.755,131.759,131.747,131.752,86.64,True
'2018-05-02T08:01:00',131.747,131.754,131.742,131.747,148.95,131.753,131.759,131.747,131.752,132.32,True
'2018-05-02T08:02:00',131.746,131.763,131.745,131.754,177.42,131.752,131.768,131.75,131.759,192.09,False
'2018-05-02T08:03:00',131.753,131.761,131.736,131.754,183.55,131.757,131.766,131.741,131.76,187.91,True
'2018-05-02T08:04:00',131.754,131.763,131.747,131.758,155.76,131.76,131.768,131.75,131.764,148.84,True
'2018-05-02T08:05:00',131.758,131.771,131.753,131.753,173.56,131.762,131.776,131.759,131.759,185.26,False
'2018-05-02T08:06:00',131.755,131.771,131.747,131.747,169.97,131.76,131.775,131.752,131.753,187.78,False
'2018-05-02T08:07:00',131.747,131.762,131.742,131.759,192.07,131.753,131.767,131.745,131.762,212.35,True
'2018-05-02T08:08:00',131.761,131.763,131.744,131.746,243.68,131.765,131.767,131.748,131.751,240.72,True
'2018-05-02T08:09:00',131.744,131.766,131.739,131.762,142.84,131.748,131.771,131.741,131.766,140.26,True
'2018-05-02T08:10:00',131.76,131.784,131.755,131.784,155.82,131.764,131.789,131.76,131.789,225.34,True
'2018-05-02T08:11:00',131.783,131.784,131.733,131.737,204.9,131.789,131.79,131.737,131.741,249.19,False
'2018-05-02T08:12:00',131.74,131.759,131.732,131.739,218.89,131.743,131.765,131.738,131.742,229.82,False
'2018-05-02T08:13:00',131.741,131.753,131.721,131.75,276.44,131.743,131.758,131.725,131.753,236.49,False
'2018-05-02T08:14:00',131.749,131.749,131.729,131.736,277.25,131.752,131.754,131.732,131.743,232.63,True
'2018-05-02T08:15:00',131.739,131.769,131.739,131.757,237.42,131.745,131.774,131.745,131.762,215.9,True
'2018-05-02T08:16:00',131.757,131.788,131.753,131.766,215.66,131.759,131.791,131.758,131.774,183.64,True
'2018-05-02T08:17:00',131.766,131.792,131.766,131.79,195.04,131.774,131.798,131.772,131.795,181.34,True
'2018-05-02T08:18:00',131.788,131.8,131.765,131.788,223.7,131.792,131.804,131.769,131.792,180.91,True
'2018-05-02T08:19:00',131.784,131.815,131.779,131.814,132.12,131.788,131.82,131.783,131.82,178.79,True
'2018-05-02T08:20:00',131.812,131.815,131.793,131.808,268.26,131.82,131.821,131.799,131.812,276.47,True
'2018-05-02T08:21:00',131.807,131.82,131.799,131.8,228.62,131.812,131.826,131.805,131.806,212.09,False
'2018-05-02T08:22:00',131.8,131.809,131.793,131.799,162.01,131.804,131.814,131.798,131.805,163.77,False
'2018-05-02T08:23:00',131.799,131.8,131.781,131.786,184.18,131.803,131.806,131.786,131.79,131.75,False
'2018-05-02T08:24:00',131.783,131.79,131.779,131.779,156.13,131.788,131.796,131.785,131.785,127.27,True
'2018-05-02T08:25:00',131.779,131.793,131.774,131.793,183.04,131.785,131.8,131.778,131.8,176.41,True
'2018-05-02T08:26:00',131.794,131.802,131.788,131.789,235.63,131.802,131.809,131.793,131.795,243.06,True
'2018-05-02T08:27:00',131.789,131.822,131.789,131.816,206.07,131.795,131.829,131.795,131.822,154.26,True
'2018-05-02T08:28:00',131.814,131.833,131.812,131.825,189.45,131.82,131.837,131.817,131.831,214.92,True
'2018-05-02T08:29:00',131.826,131.852,131.825,131.844,286.47,131.832,131.858,131.83,131.849,251.51,True
'2018-05-02T08:30:00',131.843,131.855,131.831,131.854,240.74,131.85,131.861,131.836,131.859,215.56,True
'2018-05-02T08:31:00',131.854,131.879,131.852,131.876,200.78,131.86,131.882,131.859,131.88,192.52,False
'2018-05-02T08:32:00',131.878,131.878,131.862,131.866,182.06,131.88,131.88,131.867,131.869,168.36,False
'2018-05-02T08:33:00',131.864,131.865,131.84,131.85,185.34,131.868,131.869,131.844,131.856,181.14,False
'2018-05-02T08:34:00',131.851,131.864,131.846,131.86,168.75,131.857,131.869,131.853,131.865,144.77,True
'2018-05-02T08:35:00',131.861,131.876,131.854,131.875,150.7,131.865,131.883,131.859,131.879,172.51,True
'2018-05-02T08:36:00',131.876,131.886,131.868,131.886,183.78,131.882,131.892,131.872,131.892,184.68,True
'2018-05-02T08:37:00',131.887,131.923,131.887,131.913,225.9,131.892,131.927,131.89,131.919,240.8,True
'2018-05-02T08:38:00',131.913,131.923,131.906,131.906,218.37,131.917,131.928,131.911,131.911,205.62,False
'2018-05-02T08:39:00',131.906,131.917,131.899,131.913,193.66,131.911,131.922,131.903,131.918,210.76,True
'2018-05-02T08:40:00',131.913,131.94,131.908,131.933,270.18,131.917,131.945,131.913,131.938,233.46,True
'2018-05-02T08:41:00',131.933,131.949,131.93,131.942,218.0,131.938,131.952,131.935,131.945,253.96,False
'2018-05-02T08:42:00',131.942,131.944,131.926,131.935,154.71,131.944,131.947,131.929,131.94,222.8,True
'2018-05-02T08:43:00',131.935,131.945,131.929,131.929,175.42,131.941,131.951,131.933,131.933,184.83,False
'2018-05-02T08:44:00',131.926,131.938,131.922,131.926,139.96,131.932,131.942,131.927,131.932,177.0,False
'2018-05-02T08:45:00',131.926,131.926,131.863,131.872,256.93,131.931,131.931,131.868,131.875,311.13,False
'2018-05-02T08:46:00',131.872,131.909,131.87,131.904,205.56,131.876,131.914,131.875,131.906,210.95,True
'2018-05-02T08:47:00',131.903,131.929,131.902,131.921,150.42,131.905,131.931,131.905,131.925,204.27,True
'2018-05-02T08:48:00',131.921,131.935,131.916,131.925,149.35,131.925,131.939,131.92,131.929,209.63,False
'2018-05-02T08:49:00',131.925,131.925,131.906,131.91,168.07,131.929,131.929,131.91,131.915,199.13,True
'2018-05-02T08:50:00',131.91,131.935,131.909,131.934,135.35,131.915,131.94,131.914,131.94,195.1,True
'2018-05-02T08:51:00',131.934,131.966,131.929,131.959,170.95,131.94,131.967,131.933,131.964,205.65,False
'2018-05-02T08:52:00',131.96,131.96,131.936,131.957,188.87,131.965,131.965,131.938,131.96,246.26,True
'2018-05-02T08:53:00',131.957,131.979,131.953,131.975,170.99,131.96,131.982,131.955,131.978,215.53,True
'2018-05-02T08:54:00',131.979,131.984,131.944,131.944,149.64,131.98,131.988,131.946,131.947,165.45,False
'2018-05-02T08:55:00',131.944,131.954,131.932,131.949,164.42,131.947,131.96,131.936,131.955,174.97,True
'2018-05-02T08:56:00',131.948,131.986,131.939,131.986,171.46,131.954,131.988,131.943,131.988,241.7,True
'2018-05-02T08:57:00',131.987,132.0,131.965,131.965,151.2,131.989,132.002,131.971,131.972,170.96,False
'2018-05-02T08:58:00',131.966,131.992,131.965,131.987,168.23,131.973,131.996,131.969,131.994,175.04,False
'2018-05-02T08:59:00',131.988,131.988,131.97,131.973,178.64,131.994,131.994,131.975,131.979,212.06,True
'2018-05-02T09:00:00',131.973,132.0,131.97,131.986,306.11,131.979,132.004,131.976,131.991,250.72,True
'2018-05-02T09:01:00',131.984,132.001,131.937,131.945,258.04,131.987,132.005,131.943,131.948,251.38,False
'2018-05-02T09:02:00',131.945,131.965,131.942,131.943,218.16,131.95,131.968,131.944,131.945,291.85,False
'2018-05-02T09:03:00',131.944,131.949,131.9,131.912,204.2,131.946,131.953,131.905,131.914,242.79,True
'2018-05-02T09:04:00',131.911,131.96,131.911,131.957,232.06,131.916,131.964,131.916,131.961,308.76,True
'2018-05-02T09:05:00',131.959,131.984,131.954,131.98,210.96,131.963,131.99,131.957,131.982,273.89,True
'2018-05-02T09:06:00',131.979,132.013,131.974,132.007,243.81,131.981,132.016,131.977,132.011,245.21,True
'2018-05-02T09:07:00',132.01,132.021,132.004,132.018,153.67,132.015,132.025,132.009,132.02,145.24,False
'2018-05-02T09:08:00',132.017,132.019,131.99,131.99,222.36,132.02,132.021,131.995,131.995,168.79,False
'2018-05-02T09:09:00',131.991,132.003,131.952,131.956,230.0,131.995,132.009,131.956,131.959,188.6,False
'2018-05-02T09:10:00',131.954,131.996,131.954,131.993,224.91,131.959,132.0,131.959,131.998,203.85,True
'2018-05-02T09:11:00',131.995,132.003,131.968,131.972,195.49,131.998,132.007,131.971,131.977,164.22,False
'2018-05-02T09:12:00',131.973,131.976,131.951,131.958,169.5,131.977,131.98,131.956,131.961,156.37,True
'2018-05-02T09:13:00',131.957,131.977,131.957,131.96,146.54,131.96,131.982,131.96,131.965,146.41,False
'2018-05-02T09:14:00',131.959,131.964,131.955,131.957,132.98,131.964,131.968,131.96,131.961,140.71,True
'2018-05-02T09:15:00',131.956,131.977,131.952,131.977,109.13,131.96,131.98,131.957,131.98,125.79,True
'2018-05-02T09:16:00',131.977,131.985,131.969,131.98,131.62,131.981,131.987,131.972,131.983,157.34,True
'2018-05-02T09:17:00',131.98,131.986,131.96,131.962,193.72,131.983,131.988,131.963,131.966,205.74,True
'2018-05-02T09:18:00',131.964,131.993,131.96,131.99,197.22,131.965,131.998,131.965,131.996,227.05,True
'2018-05-02T09:19:00',131.99,131.995,131.981,131.99,175.86,131.995,131.998,131.983,131.994,230.5,False
'2018-05-02T09:20:00',131.992,131.993,131.967,131.969,196.33,131.994,131.996,131.971,131.973,201.1,False
'2018-05-02T09:21:00',131.97,131.975,131.95,131.951,203.66,131.973,131.979,131.954,131.955,219.21,False
'2018-05-02T09:22:00',131.952,131.956,131.942,131.954,144.13,131.955,131.96,131.944,131.958,163.11,True
'2018-05-02T09:23:00',131.955,131.999,131.951,131.992,205.61,131.958,132.003,131.955,131.996,143.69,False
'2018-05-02T09:24:00',131.991,131.991,131.965,131.979,237.72,131.996,131.996,131.968,131.983,168.48,True
'2018-05-02T09:25:00',131.977,132.004,131.977,131.996,190.11,131.981,132.009,131.981,131.998,157.62,True
'2018-05-02T09:26:00',131.994,132.053,131.992,132.052,279.19,131.998,132.058,131.997,132.058,213.84,True
'2018-05-02T09:27:00',132.052,132.086,132.046,132.083,206.38,132.055,132.091,132.05,132.087,139.17,False
'2018-05-02T09:28:00',132.08,132.08,132.041,132.047,226.94,132.083,132.083,132.042,132.049,183.68,True
'2018-05-02T09:29:00',132.047,132.096,132.04,132.092,329.6,132.05,132.101,132.042,132.097,212.36,True
'2018-05-02T09:30:00',132.092,132.103,132.076,132.086,281.78,132.097,132.108,132.082,132.091,201.63,False
'2018-05-02T09:31:00',132.086,132.092,132.057,132.092,185.37,132.088,132.1,132.063,132.1,161.16,False
'2018-05-02T09:32:00',132.09,132.09,132.053,132.059,183.32,132.096,132.096,132.056,132.062,175.96,False
'2018-05-02T09:33:00',132.057,132.057,132.032,132.032,218.3,132.06,132.061,132.034,132.034,201.56,False
'2018-05-02T09:34:00',132.031,132.05,132.025,132.027,253.81,132.038,132.053,132.029,132.033,181.83,True
'2018-05-02T09:35:00',132.029,132.058,132.029,132.05,256.96,132.033,132.06,132.033,132.054,164.73,True
'2018-05-02T09:36:00',132.052,132.061,132.038,132.041,228.6,132.055,132.066,132.044,132.046,181.31,True
'2018-05-02T09:37:00',132.041,132.088,132.04,132.088,250.65,132.046,132.092,132.043,132.092,229.05,True
'2018-05-02T09:38:00',132.087,132.112,132.087,132.097,269.44,132.092,132.119,132.092,132.102,201.82,False
'2018-05-02T09:39:00',132.098,132.098,132.065,132.078,242.09,132.102,132.102,132.071,132.084,184.5,False
'2018-05-02T09:40:00',132.078,132.085,132.063,132.07,204.82,132.085,132.09,132.068,132.076,206.34,False
'2018-05-02T09:41:00',132.069,132.08,132.066,132.07,149.37,132.074,132.085,132.069,132.072,213.41,False
'2018-05-02T09:42:00',132.07,132.07,132.058,132.06,112.85,132.073,132.074,132.063,132.065,122.14,False
'2018-05-02T09:43:00',132.06,132.066,132.036,132.036,192.42,132.064,132.07,132.037,132.039,205.82,False
'2018-05-02T09:44:00',132.037,132.049,132.016,132.017,221.05,132.039,132.054,132.022,132.023,251.41,False
'2018-05-02T09:45:00',132.017,132.026,132.009,132.013,191.21,132.023,132.033,132.014,132.018,184.55,False
'2018-05-02T09:46:00',132.013,132.015,131.999,132.015,154.96,132.019,132.02,132.003,132.02,161.84,True
'2018-05-02T09:47:00',132.016,132.025,132.01,132.015,230.47,132.02,132.03,132.012,132.021,195.96,False
'2018-05-02T09:48:00',132.014,132.02,132.003,132.005,209.58,132.02,132.026,132.007,132.009,161.67,False
'2018-05-02T09:49:00',132.005,132.01,131.971,131.973,179.96,132.009,132.015,131.976,131.98,158.67,True
'2018-05-02T09:50:00',131.973,132.019,131.973,132.005,258.4,131.98,132.027,131.979,132.01,245.76,False
'2018-05-02T09:51:00',132.004,132.004,131.967,131.969,175.68,132.01,132.01,131.969,131.97,201.05,False
'2018-05-02T09:52:00',131.97,131.989,131.961,131.965,163.37,131.971,131.99,131.967,131.97,177.55,False
'2018-05-02T09:53:00',131.965,131.967,131.953,131.962,111.85,131.969,131.971,131.957,131.968,127.68,True
'2018-05-02T09:54:00',131.963,131.976,131.955,131.959,120.16,131.968,131.981,131.96,131.964,121.73,False
'2018-05-02T09:55:00',131.96,131.962,131.933,131.94,192.09,131.967,131.968,131.939,131.945,169.24,False
'2018-05-02T09:56:00',131.938,131.957,131.938,131.955,183.85,131.945,131.961,131.944,131.958,162.27,True
'2018-05-02T09:57:00',131.952,131.959,131.949,131.956,151.51,131.957,131.965,131.954,131.959,154.36,True
'2018-05-02T09:58:00',131.957,131.972,131.949,131.967,147.79,131.959,131.978,131.952,131.972,116.23,True
'2018-05-02T09:59:00',131.967,131.979,131.961,131.961,167.33,131.974,131.985,131.968,131.968,178.76,False
'2018-05-02T10:00:00',131.96,131.978,131.949,131.952,241.82,131.967,131.984,131.954,131.959,204.14,False
'2018-05-02T10:01:00',131.951,131.955,131.929,131.955,212.4,131.956,131.959,131.933,131.958,205.78,True
'2018-05-02T10:02:00',131.956,131.966,131.945,131.957,148.29,131.957,131.97,131.949,131.96,146.29,True
'2018-05-02T10:03:00',131.96,131.973,131.95,131.963,192.03,131.964,131.978,131.955,131.968,136.37,True
'2018-05-02T10:04:00',131.963,131.987,131.962,131.975,233.77,131.969,131.992,131.966,131.982,152.78,True
'2018-05-02T10:05:00',131.975,131.996,131.965,131.976,232.25,131.982,132.0,131.967,131.98,204.28,True
'2018-05-02T10:06:00',131.976,131.998,131.969,131.991,267.67,131.979,132.002,131.975,131.995,184.97,True
'2018-05-02T10:07:00',131.991,132.002,131.983,131.992,209.85,131.995,132.008,131.987,131.994,167.0,False
'2018-05-02T10:08:00',131.996,131.997,131.979,131.982,160.88,131.999,131.999,131.982,131.985,177.58,False
'2018-05-02T10:09:00',131.981,131.987,131.977,131.981,151.71,131.985,131.989,131.98,131.983,99.14,True
'2018-05-02T10:10:00',131.982,131.991,131.976,131.984,220.26,131.984,131.997,131.98,131.987,148.02,True
'2018-05-02T10:11:00',131.984,131.994,131.971,131.981,209.71,131.99,132.0,131.974,131.986,176.85,False
'2018-05-02T10:12:00',131.98,131.986,131.944,131.947,198.97,131.985,131.991,131.947,131.949,150.7,False
'2018-05-02T10:13:00',131.95,131.959,131.932,131.932,186.79,131.953,131.962,131.937,131.938,167.81,False
'2018-05-02T10:14:00',131.931,131.944,131.925,131.935,160.01,131.938,131.949,131.93,131.939,166.54,False
'2018-05-02T10:15:00',131.935,131.943,131.907,131.943,190.06,131.938,131.95,131.911,131.948,158.11,True
'2018-05-02T10:16:00',131.941,131.979,131.941,131.965,203.8,131.946,131.984,131.946,131.971,226.72,False
'2018-05-02T10:17:00',131.966,131.977,131.928,131.932,283.03,131.971,131.982,131.932,131.936,206.14,False
'2018-05-02T10:18:00',131.933,131.939,131.924,131.926,209.3,131.935,131.945,131.928,131.931,156.61,False
'2018-05-02T10:19:00',131.926,131.93,131.905,131.905,262.76,131.929,131.935,131.909,131.911,189.21,False
'2018-05-02T10:20:00',131.906,131.916,131.906,131.907,176.87,131.912,131.921,131.909,131.91,174.97,True
'2018-05-02T10:21:00',131.908,131.927,131.907,131.926,132.51,131.909,131.928,131.909,131.928,99.09,True
'2018-05-02T10:22:00',131.929,131.929,131.897,131.918,181.4,131.931,131.931,131.899,131.92,135.75,False
'2018-05-02T10:23:00',131.918,131.928,131.914,131.919,187.67,131.92,131.931,131.916,131.921,147.07,False
'2018-05-02T10:24:00',131.92,131.926,131.907,131.912,175.69,131.922,131.928,131.909,131.913,152.24,False
'2018-05-02T10:25:00',131.912,131.912,131.861,131.875,234.87,131.916,131.916,131.865,131.88,174.43,False
'2018-05-02T10:26:00',131.875,131.885,131.869,131.88,200.03,131.878,131.889,131.872,131.885,128.71,False
'2018-05-02T10:27:00',131.88,131.882,131.869,131.87,199.13,131.885,131.887,131.872,131.875,115.18,True
'2018-05-02T10:28:00',131.87,131.884,131.86,131.868,200.21,131.875,131.887,131.866,131.872,136.19,False
'2018-05-02T10:29:00',131.87,131.873,131.856,131.857,186.57,131.873,131.878,131.858,131.858,125.56,True
'2018-05-02T10:30:00',131.859,131.884,131.859,131.879,228.19,131.861,131.89,131.861,131.883,160.75,False
'2018-05-02T10:31:00',131.879,131.88,131.864,131.869,142.44,131.884,131.886,131.87,131.871,84.33,False
'2018-05-02T10:32:00',131.869,131.879,131.869,131.869,218.12,131.872,131.883,131.871,131.872,128.17,False
'2018-05-02T10:33:00',131.87,131.876,131.859,131.876,226.1,131.873,131.881,131.862,131.88,140.94,True
'2018-05-02T10:34:00',131.876,131.896,131.872,131.883,173.81,131.881,131.899,131.876,131.887,127.58,True
'2018-05-02T10:35:00',131.883,131.903,131.88,131.898,171.24,131.887,131.906,131.883,131.902,154.09,False
'2018-05-02T10:36:00',131.898,131.901,131.868,131.871,178.65,131.902,131.904,131.871,131.875,151.93,True
'2018-05-02T10:37:00',131.871,131.904,131.87,131.891,141.63,131.874,131.908,131.874,131.897,157.4,False
'2018-05-02T10:38:00',131.891,131.903,131.889,131.901,170.49,131.897,131.908,131.893,131.907,159.51,True
'2018-05-02T10:39:00',131.901,131.916,131.895,131.908,207.52,131.907,131.92,131.9,131.915,151.14,True
'2018-05-02T10:40:00',131.909,131.916,131.907,131.916,175.8,131.916,131.921,131.913,131.921,126.52,True
'2018-05-02T10:41:00',131.916,131.92,131.906,131.914,171.26,131.921,131.926,131.91,131.919,173.88,False
'2018-05-02T10:42:00',131.914,131.917,131.892,131.902,153.91,131.919,131.921,131.898,131.908,178.34,False
'2018-05-02T10:43:00',131.9,131.903,131.886,131.897,106.45,131.905,131.909,131.892,131.901,131.59,False
'2018-05-02T10:44:00',131.897,131.901,131.876,131.876,116.82,131.902,131.905,131.878,131.879,149.65,False
'2018-05-02T10:45:00',131.876,131.892,131.873,131.889,158.89,131.878,131.896,131.876,131.892,228.89,True
'2018-05-02T10:46:00',131.886,131.904,131.881,131.9,165.47,131.892,131.908,131.885,131.906,145.67,True
'2018-05-02T10:47:00',131.903,131.906,131.873,131.878,161.0,131.908,131.91,131.878,131.882,120.53,False
'2018-05-02T10:48:00',131.878,131.878,131.828,131.835,266.44,131.883,131.883,131.834,131.841,188.16,False
'2018-05-02T10:49:00',131.835,131.842,131.748,131.77,408.46,131.839,131.847,131.754,131.772,343.55,False
'2018-05-02T10:50:00',131.77,131.791,131.766,131.78,210.54,131.774,131.797,131.77,131.786,167.5,False
'2018-05-02T10:51:00',131.78,131.79,131.776,131.777,203.7,131.785,131.796,131.78,131.782,134.46,False
'2018-05-02T10:52:00',131.777,131.781,131.746,131.765,244.6,131.781,131.784,131.752,131.769,184.76,False
'2018-05-02T10:53:00',131.766,131.779,131.754,131.778,186.19,131.772,131.783,131.757,131.782,143.26,True
'2018-05-02T10:54:00',131.778,131.799,131.777,131.792,195.72,131.783,131.803,131.78,131.795,147.67,True
'2018-05-02T10:55:00',131.79,131.802,131.781,131.791,204.79,131.793,131.804,131.786,131.796,175.45,True
'2018-05-02T10:56:00',131.792,131.812,131.792,131.798,124.37,131.796,131.818,131.796,131.804,130.53,False
'2018-05-02T10:57:00',131.798,131.806,131.788,131.8,164.96,131.804,131.81,131.793,131.806,158.45,False
'2018-05-02T10:58:00',131.8,131.803,131.792,131.803,131.88,131.806,131.809,131.798,131.809,140.18,True
'2018-05-02T10:59:00',131.806,131.806,131.76,131.79,210.2,131.81,131.811,131.767,131.796,217.76,True
'2018-05-02T11:00:00',131.786,131.819,131.775,131.809,257.61,131.795,131.827,131.78,131.811,223.38,False
'2018-05-02T11:01:00',131.807,131.808,131.784,131.805,150.19,131.811,131.811,131.786,131.81,133.39,True
'2018-05-02T11:02:00',131.805,131.814,131.774,131.783,136.16,131.808,131.819,131.778,131.787,127.11,False
'2018-05-02T11:03:00',131.783,131.806,131.765,131.79,185.09,131.788,131.811,131.771,131.796,149.79,False
'2018-05-02T11:04:00',131.79,131.795,131.774,131.775,153.01,131.795,131.798,131.778,131.778,141.18,False
'2018-05-02T11:05:00',131.776,131.781,131.755,131.78,147.74,131.777,131.787,131.758,131.785,143.45,True
'2018-05-02T11:06:00',131.781,131.786,131.773,131.782,130.34,131.787,131.792,131.778,131.786,114.78,True
'2018-05-02T11:07:00',131.782,131.806,131.781,131.798,159.38,131.786,131.812,131.785,131.802,161.2,True
'2018-05-02T11:08:00',131.801,131.812,131.796,131.806,152.57,131.803,131.818,131.803,131.813,144.99,True
'2018-05-02T11:09:00',131.806,131.819,131.802,131.818,158.03,131.811,131.822,131.807,131.822,144.38,True
'2018-05-02T11:10:00',131.818,131.823,131.801,131.801,135.16,131.823,131.826,131.804,131.804,134.27,False
'2018-05-02T11:11:00',131.801,131.816,131.8,131.812,92.31,131.805,131.818,131.804,131.816,78.44,True
'2018-05-02T11:12:00',131.814,131.817,131.798,131.814,136.15,131.816,131.82,131.802,131.819,156.88,True
'2018-05-02T11:13:00',131.818,131.819,131.792,131.815,171.9,131.821,131.823,131.798,131.82,177.54,True
'2018-05-02T11:14:00',131.815,131.843,131.81,131.84,191.03,131.82,131.847,131.815,131.845,223.42,True
'2018-05-02T11:15:00',131.84,131.849,131.836,131.84,195.64,131.845,131.852,131.84,131.845,233.1,False
'2018-05-02T11:16:00',131.842,131.844,131.816,131.839,123.23,131.846,131.849,131.821,131.841,175.51,True
'2018-05-02T11:17:00',131.84,131.85,131.824,131.83,155.51,131.842,131.855,131.829,131.836,193.34,False
'2018-05-02T11:18:00',131.83,131.849,131.828,131.839,176.19,131.836,131.853,131.834,131.843,192.34,False
'2018-05-02T11:19:00',131.839,131.843,131.824,131.825,161.61,131.843,131.849,131.83,131.83,140.76,False
'2018-05-02T11:20:00',131.824,131.835,131.822,131.831,163.92,131.83,131.839,131.827,131.836,130.68,True
'2018-05-02T11:21:00',131.83,131.864,131.83,131.859,129.87,131.836,131.867,131.835,131.861,117.64,False
'2018-05-02T11:22:00',131.858,131.859,131.825,131.839,175.32,131.861,131.863,131.832,131.844,162.4,False
'2018-05-02T11:23:00',131.839,131.857,131.833,131.847,154.13,131.844,131.862,131.839,131.852,220.87,True
'2018-05-02T11:24:00',131.846,131.863,131.843,131.853,212.22,131.853,131.868,131.847,131.858,162.54,False
'2018-05-02T11:25:00',131.853,131.86,131.835,131.836,177.84,131.857,131.865,131.841,131.842,126.92,True
'2018-05-02T11:26:00',131.838,131.863,131.838,131.862,209.74,131.844,131.868,131.844,131.868,182.09,False
'2018-05-02T11:27:00',131.862,131.862,131.842,131.852,123.69,131.868,131.868,131.848,131.857,140.85,False
'2018-05-02T11:28:00',131.851,131.861,131.851,131.858,153.62,131.857,131.865,131.855,131.863,120.52,True
'2018-05-02T11:29:00',131.858,131.876,131.853,131.876,112.9,131.863,131.88,131.857,131.879,100.61,True
'2018-05-02T11:30:00',131.876,131.881,131.868,131.873,148.19,131.879,131.885,131.871,131.879,147.36,False
'2018-05-02T11:31:00',131.873,131.878,131.859,131.864,105.19,131.879,131.882,131.861,131.868,113.53,False
'2018-05-02T11:32:00',131.865,131.875,131.864,131.875,150.49,131.869,131.88,131.869,131.879,166.09,True
'2018-05-02T11:33:00',131.877,131.879,131.867,131.87,171.99,131.882,131.885,131.873,131.876,133.9,False
'2018-05-02T11:34:00',131.87,131.87,131.853,131.853,73.26,131.876,131.876,131.857,131.857,71.34,False
'2018-05-02T11:35:00',131.853,131.853,131.817,131.824,138.74,131.856,131.856,131.822,131.829,171.91,False
'2018-05-02T11:36:00',131.823,131.84,131.812,131.819,144.33,131.829,131.844,131.817,131.822,162.23,True
'2018-05-02T11:37:00',131.819,131.845,131.809,131.809,126.09,131.822,131.849,131.813,131.815,140.02,False
'2018-05-02T11:38:00',131.81,131.811,131.798,131.8,120.15,131.815,131.815,131.802,131.804,127.42,False
'2018-05-02T11:39:00',131.8,131.804,131.782,131.787,152.68,131.804,131.808,131.786,131.792,146.14,True
'2018-05-02T11:40:00',131.788,131.814,131.788,131.805,118.73,131.793,131.818,131.792,131.808,133.78,True
'2018-05-02T11:41:00',131.805,131.836,131.805,131.832,135.8,131.808,131.839,131.808,131.834,164.45,True
'2018-05-02T11:42:00',131.831,131.855,131.831,131.855,166.35,131.833,131.859,131.833,131.858,157.58,True
'2018-05-02T11:43:00',131.855,131.869,131.845,131.867,174.04,131.859,131.874,131.847,131.872,153.95,True
'2018-05-02T11:44:00',131.868,131.874,131.856,131.864,155.65,131.872,131.88,131.862,131.869,132.52,True
'2018-05-02T11:45:00',131.863,131.878,131.863,131.873,197.49,131.869,131.883,131.868,131.876,136.28,True
'2018-05-02T11:46:00',131.872,131.883,131.864,131.881,150.95,131.877,131.888,131.87,131.887,108.56,True
'2018-05-02T11:47:00',131.883,131.901,131.879,131.899,207.28,131.888,131.906,131.883,131.903,135.16,True
'2018-05-02T11:48:00',131.899,131.903,131.883,131.9,185.38,131.902,131.908,131.887,131.905,153.51,True
'2018-05-02T11:49:00',131.901,131.912,131.901,131.907,221.44,131.907,131.917,131.906,131.911,174.78,False
'2018-05-02T11:50:00',131.904,131.904,131.867,131.873,167.39,131.907,131.907,131.873,131.878,161.5,False
'2018-05-02T11:51:00',131.875,131.878,131.864,131.872,180.21,131.878,131.882,131.869,131.878,194.07,True
'2018-05-02T11:52:00',131.872,131.881,131.867,131.88,195.53,131.88,131.886,131.872,131.886,219.47,True
'2018-05-02T11:53:00',131.88,131.886,131.873,131.873,201.0,131.885,131.89,131.877,131.877,178.97,False
'2018-05-02T11:54:00',131.873,131.873,131.853,131.856,121.23,131.877,131.877,131.858,131.859,150.51,False
'2018-05-02T11:55:00',131.855,131.858,131.836,131.846,148.8,131.857,131.861,131.84,131.848,160.1,False
'2018-05-02T11:56:00',131.846,131.857,131.846,131.857,121.04,131.849,131.86,131.849,131.86,146.52,False
'2018-05-02T11:57:00',131.856,131.856,131.844,131.85,60.67,131.858,131.858,131.847,131.853,86.5,False
'2018-05-02T11:58:00',131.85,131.854,131.844,131.849,111.86,131.852,131.857,131.848,131.853,180.58,True
'2018-05-02T11:59:00',131.849,131.861,131.842,131.842,127.62,131.853,131.864,131.847,131.847,114.65,False
'2018-05-02T12:00:00',131.843,131.86,131.84,131.855,159.88,131.849,131.864,131.845,131.861,161.56,False
'2018-05-02T12:01:00',131.852,131.854,131.842,131.847,129.5,131.858,131.86,131.847,131.853,149.6,True
'2018-05-02T12:02:00',131.848,131.857,131.83,131.839,141.49,131.852,131.863,131.835,131.843,244.91,False
'2018-05-02T12:03:00',131.841,131.848,131.834,131.837,131.42,131.845,131.851,131.838,131.842,151.86,True
'2018-05-02T12:04:00',131.838,131.848,131.827,131.829,173.09,131.842,131.852,131.831,131.833,183.3,False
'2018-05-02T12:05:00',131.83,131.833,131.819,131.824,257.29,131.833,131.838,131.824,131.83,194.89,False
'2018-05-02T12:06:00',131.825,131.827,131.807,131.811,158.43,131.83,131.834,131.811,131.817,150.13,True
'2018-05-02T12:07:00',131.812,131.83,131.812,131.82,144.57,131.817,131.835,131.817,131.824,169.17,False
'2018-05-02T12:08:00',131.82,131.824,131.809,131.821,178.44,131.823,131.827,131.815,131.825,154.42,False
'2018-05-02T12:09:00',131.821,131.822,131.811,131.815,120.75,131.826,131.826,131.817,131.82,155.2,True
'2018-05-02T12:10:00',131.816,131.826,131.812,131.816,160.25,131.82,131.832,131.818,131.821,151.03,True
'2018-05-02T12:11:00',131.816,131.827,131.814,131.823,106.72,131.821,131.833,131.819,131.829,113.7,False
'2018-05-02T12:12:00',131.823,131.823,131.812,131.815,102.88,131.829,131.829,131.817,131.82,86.73,False
'2018-05-02T12:13:00',131.814,131.819,131.81,131.81,122.26,131.82,131.822,131.813,131.814,152.15,True
'2018-05-02T12:14:00',131.809,131.82,131.805,131.818,94.51,131.813,131.825,131.809,131.823,103.97,True
'2018-05-02T12:15:00',131.818,131.821,131.797,131.82,122.01,131.823,131.826,131.803,131.824,133.94,True
'2018-05-02T12:16:00',131.82,131.829,131.811,131.826,110.75,131.825,131.834,131.815,131.83,150.56,False
'2018-05-02T12:17:00',131.827,131.828,131.816,131.816,61.2,131.831,131.834,131.821,131.821,70.44,False
'2018-05-02T12:18:00',131.816,131.823,131.81,131.81,153.25,131.822,131.829,131.814,131.815,164.32,False
'2018-05-02T12:19:00',131.81,131.816,131.8,131.813,134.14,131.816,131.82,131.805,131.818,149.12,True
'2018-05-02T12:20:00',131.813,131.82,131.801,131.807,119.93,131.818,131.825,131.807,131.813,102.45,True
'2018-05-02T12:21:00',131.807,131.82,131.804,131.82,154.38,131.814,131.826,131.809,131.825,129.78,True
'2018-05-02T12:22:00',131.82,131.846,131.816,131.841,170.43,131.825,131.851,131.821,131.847,163.5,True
'2018-05-02T12:23:00',131.842,131.86,131.84,131.86,168.24,131.847,131.865,131.846,131.865,194.3,True
'2018-05-02T12:24:00',131.86,131.872,131.833,131.846,202.53,131.867,131.876,131.837,131.85,209.3,False
'2018-05-02T12:25:00',131.845,131.867,131.845,131.864,143.46,131.851,131.872,131.851,131.87,91.09,True
'2018-05-02T12:26:00',131.864,131.884,131.86,131.881,169.68,131.872,131.89,131.865,131.888,130.92,False
'2018-05-02T12:27:00',131.882,131.884,131.866,131.873,151.15,131.887,131.888,131.87,131.878,143.48,False
'2018-05-02T12:28:00',131.872,131.884,131.862,131.865,192.03,131.877,131.888,131.865,131.871,197.32,False
'2018-05-02T12:29:00',131.866,131.869,131.82,131.82,193.15,131.871,131.874,131.824,131.825,176.51,False
'2018-05-02T12:30:00',131.82,131.828,131.813,131.827,182.45,131.824,131.831,131.817,131.83,174.73,True
'2018-05-02T12:31:00',131.827,131.831,131.811,131.816,188.71,131.83,131.835,131.815,131.82,152.87,True
'2018-05-02T12:32:00',131.816,131.838,131.813,131.831,183.0,131.821,131.844,131.817,131.834,161.59,True
'2018-05-02T12:33:00',131.83,131.839,131.819,131.834,214.44,131.834,131.845,131.825,131.839,172.87,False
'2018-05-02T12:34:00',131.833,131.836,131.824,131.824,130.1,131.839,131.839,131.826,131.828,147.38,False
'2018-05-02T12:35:00',131.825,131.83,131.806,131.808,124.69,131.828,131.834,131.813,131.814,159.38,False
'2018-05-02T12:36:00',131.808,131.82,131.795,131.82,258.6,131.814,131.827,131.798,131.823,264.0,True
'2018-05-02T12:37:00',131.82,131.83,131.815,131.823,100.97,131.824,131.835,131.819,131.827,147.76,True
'2018-05-02T12:38:00',131.824,131.835,131.817,131.817,188.07,131.829,131.839,131.821,131.823,155.85,False
'2018-05-02T12:39:00',131.817,131.821,131.808,131.819,130.25,131.823,131.825,131.814,131.824,141.09,True
'2018-05-02T12:40:00',131.817,131.844,131.814,131.835,184.98,131.823,131.849,131.82,131.84,176.39,True
'2018-05-02T12:41:00',131.835,131.847,131.826,131.828,180.1,131.84,131.852,131.831,131.833,154.41,False
'2018-05-02T12:42:00',131.826,131.847,131.814,131.842,175.09,131.832,131.851,131.82,131.848,207.9,True
'2018-05-02T12:43:00',131.844,131.866,131.844,131.859,168.26,131.85,131.871,131.85,131.865,157.17,True
'2018-05-02T12:44:00',131.86,131.882,131.86,131.882,154.14,131.865,131.889,131.865,131.887,171.57,True
'2018-05-02T12:45:00',131.882,131.889,131.878,131.878,139.45,131.889,131.893,131.882,131.882,161.17,False
'2018-05-02T12:46:00',131.878,131.888,131.868,131.878,145.27,131.881,131.894,131.874,131.883,146.14,True
'2018-05-02T12:47:00',131.88,131.891,131.877,131.887,117.07,131.884,131.896,131.882,131.891,79.33,True
'2018-05-02T12:48:00',131.887,131.898,131.883,131.892,160.1,131.893,131.904,131.887,131.898,168.11,True
'2018-05-02T12:49:00',131.894,131.901,131.882,131.899,122.43,131.9,131.907,131.888,131.903,139.0,False
'2018-05-02T12:50:00',131.898,131.898,131.88,131.882,161.37,131.904,131.904,131.886,131.888,140.48,False
'2018-05-02T12:51:00',131.882,131.885,131.872,131.878,97.14,131.888,131.889,131.879,131.883,161.77,True
'2018-05-02T12:52:00',131.878,131.887,131.851,131.851,131.4,131.884,131.892,131.856,131.856,186.65,False
'2018-05-02T12:53:00',131.851,131.874,131.847,131.868,138.13,131.855,131.878,131.852,131.874,170.72,False
'2018-05-02T12:54:00',131.868,131.873,131.863,131.873,147.66,131.872,131.879,131.869,131.879,139.08,True
'2018-05-02T12:55:00',131.873,131.885,131.86,131.868,170.87,131.878,131.89,131.866,131.874,199.73,True
'2018-05-02T12:56:00',131.868,131.894,131.867,131.89,178.76,131.874,131.899,131.873,131.895,173.73,False
'2018-05-02T12:57:00',131.889,131.889,131.828,131.842,216.4,131.894,131.894,131.832,131.847,155.26,False
'2018-05-02T12:58:00',131.844,131.876,131.844,131.876,107.63,131.848,131.881,131.848,131.881,105.51,True
'2018-05-02T12:59:00',131.876,131.883,131.863,131.869,145.36,131.881,131.887,131.867,131.875,134.77,False
'2018-05-02T13:00:00',131.868,131.868,131.841,131.855,155.9,131.874,131.874,131.845,131.861,177.39,False
'2018-05-02T13:01:00',131.854,131.854,131.841,131.85,143.64,131.86,131.86,131.846,131.855,118.52,True
'2018-05-02T13:02:00',131.853,131.882,131.853,131.871,185.11,131.855,131.887,131.855,131.877,220.67,False
'2018-05-02T13:03:00',131.871,131.872,131.851,131.851,167.8,131.877,131.877,131.856,131.857,118.99,False
'2018-05-02T13:04:00',131.852,131.852,131.841,131.845,118.64,131.857,131.858,131.847,131.849,115.18,True
'2018-05-02T13:05:00',131.847,131.858,131.84,131.853,161.21,131.852,131.864,131.846,131.859,207.72,True
'2018-05-02T13:06:00',131.853,131.87,131.853,131.863,175.04,131.859,131.875,131.859,131.87,214.3,False
'2018-05-02T13:07:00',131.865,131.867,131.85,131.85,94.8,131.871,131.871,131.855,131.855,117.22,False
'2018-05-02T13:08:00',131.85,131.864,131.842,131.859,108.39,131.854,131.87,131.846,131.863,111.98,True
'2018-05-02T13:09:00',131.858,131.865,131.845,131.848,165.82,131.863,131.87,131.849,131.854,154.85,False
'2018-05-02T13:10:00',131.848,131.86,131.838,131.858,159.69,131.853,131.866,131.843,131.864,155.09,True
'2018-05-02T13:11:00',131.86,131.861,131.837,131.843,114.52,131.865,131.865,131.841,131.845,146.97,False
'2018-05-02T13:12:00',131.841,131.849,131.838,131.849,124.29,131.845,131.853,131.843,131.853,102.92,True
'2018-05-02T13:13:00',131.85,131.855,131.847,131.851,57.19,131.853,131.858,131.85,131.856,61.4,True
'2018-05-02T13:14:00',131.851,131.859,131.826,131.84,126.39,131.857,131.863,131.828,131.847,207.29,False
'2018-05-02T13:15:00',131.841,131.842,131.812,131.825,185.69,131.847,131.847,131.817,131.831,140.78,False
'2018-05-02T13:16:00',131.826,131.833,131.803,131.805,165.06,131.831,131.838,131.808,131.81,128.75,False
'2018-05-02T13:17:00',131.806,131.832,131.806,131.817,192.73,131.81,131.84,131.81,131.82,130.51,False
'2018-05-02T13:18:00',131.816,131.823,131.804,131.804,162.31,131.82,131.825,131.811,131.812,139.51,True
'2018-05-02T13:19:00',131.804,131.825,131.804,131.823,169.83,131.811,131.831,131.811,131.829,208.2,True
'2018-05-02T13:20:00',131.82,131.849,131.82,131.846,184.53,131.826,131.855,131.826,131.853,220.17,False
'2018-05-02T13:21:00',131.845,131.845,131.817,131.817,126.56,131.85,131.851,131.823,131.823,111.51,False
'2018-05-02T13:22:00',131.819,131.825,131.81,131.822,159.24,131.823,131.832,131.818,131.829,195.22,True
'2018-05-02T13:23:00',131.822,131.826,131.814,131.818,154.79,131.83,131.832,131.819,131.823,226.91,False
'2018-05-02T13:24:00',131.818,131.818,131.801,131.817,165.7,131.823,131.824,131.805,131.824,131.16,True
'2018-05-02T13:25:00',131.817,131.823,131.803,131.808,157.32,131.824,131.825,131.808,131.813,181.81,False
'2018-05-02T13:26:00',131.809,131.813,131.79,131.79,138.18,131.812,131.817,131.796,131.796,189.86,False
'2018-05-02T13:27:00',131.79,131.807,131.79,131.798,124.14,131.796,131.812,131.796,131.804,175.39,False
'2018-05-02T13:28:00',131.799,131.803,131.787,131.799,172.69,131.805,131.809,131.793,131.806,163.9,True
'2018-05-02T13:29:00',131.799,131.806,131.791,131.8,119.47,131.804,131.81,131.795,131.804,92.14,True
'2018-05-02T13:30:00',131.799,131.808,131.795,131.802,181.5,131.804,131.813,131.802,131.808,111.75,True
'2018-05-02T13:31:00',131.802,131.808,131.796,131.8,78.08,131.808,131.815,131.801,131.802,89.15,False
'2018-05-02T13:32:00',131.799,131.809,131.79,131.792,131.34,131.801,131.811,131.795,131.797,103.47,False
'2018-05-02T13:33:00',131.792,131.802,131.786,131.792,172.0,131.798,131.807,131.79,131.795,175.67,False
'2018-05-02T13:34:00',131.792,131.792,131.776,131.779,112.33,131.795,131.796,131.781,131.784,114.39,True
'2018-05-02T13:35:00',131.779,131.793,131.777,131.789,159.91,131.785,131.796,131.783,131.795,124.46,False
'2018-05-02T13:36:00',131.79,131.793,131.782,131.789,81.64,131.795,131.796,131.787,131.794,131.99,True
'2018-05-02T13:37:00',131.79,131.823,131.778,131.822,152.62,131.794,131.828,131.783,131.826,252.48,True
'2018-05-02T13:38:00',131.822,131.828,131.805,131.821,151.36,131.826,131.831,131.81,131.827,204.57,False
'2018-05-02T13:39:00',131.821,131.825,131.801,131.808,184.74,131.827,131.83,131.808,131.812,235.9,False
'2018-05-02T13:40:00',131.807,131.823,131.801,131.807,118.05,131.813,131.828,131.806,131.812,179.89,False
'2018-05-02T13:41:00',131.806,131.815,131.792,131.794,90.08,131.811,131.818,131.799,131.799,142.38,True
'2018-05-02T13:42:00',131.794,131.821,131.794,131.817,108.79,131.799,131.827,131.799,131.821,183.05,True
'2018-05-02T13:43:00',131.816,131.852,131.813,131.845,123.81,131.821,131.855,131.819,131.852,158.07,False
'2018-05-02T13:44:00',131.846,131.848,131.827,131.843,163.73,131.852,131.854,131.834,131.848,171.22,True
'2018-05-02T13:45:00',131.843,131.85,131.833,131.84,134.79,131.847,131.855,131.836,131.845,162.43,False
'2018-05-02T13:46:00',131.84,131.845,131.809,131.81,166.03,131.845,131.85,131.814,131.815,158.69,False
'2018-05-02T13:47:00',131.809,131.828,131.8,131.801,122.95,131.815,131.833,131.804,131.805,168.59,True
'2018-05-02T13:48:00',131.804,131.829,131.8,131.821,110.03,131.807,131.832,131.806,131.825,160.8,False
'2018-05-02T13:49:00',131.821,131.823,131.803,131.818,97.26,131.825,131.829,131.808,131.823,173.02,True
'2018-05-02T13:50:00',131.819,131.842,131.816,131.835,148.86,131.824,131.848,131.821,131.842,142.38,True
'2018-05-02T13:51:00',131.835,131.847,131.833,131.834,144.23,131.841,131.85,131.836,131.839,227.79,False
'2018-05-02T13:52:00',131.834,131.843,131.831,131.839,108.0,131.839,131.849,131.835,131.844,168.05,True
'2018-05-02T13:53:00',131.839,131.843,131.831,131.839,134.53,131.844,131.85,131.837,131.843,188.56,True
'2018-05-02T13:54:00',131.84,131.847,131.831,131.832,155.05,131.843,131.851,131.834,131.836,80.48,False
'2018-05-02T13:55:00',131.832,131.844,131.828,131.842,220.2,131.836,131.85,131.831,131.844,154.98,True
'2018-05-02T13:56:00',131.841,131.848,131.832,131.832,155.59,131.847,131.854,131.837,131.837,201.88,False
'2018-05-02T13:57:00',131.83,131.832,131.819,131.823,167.22,131.837,131.838,131.824,131.829,191.71,True
'2018-05-02T13:58:00',131.824,131.833,131.821,131.83,168.62,131.83,131.836,131.827,131.835,129.18,True
'2018-05-02T13:59:00',131.83,131.837,131.825,131.834,229.6,131.834,131.842,131.827,131.839,146.41,True
'2018-05-02T14:00:00',131.836,131.849,131.827,131.836,187.03,131.842,131.855,131.832,131.842,156.88,False
'2018-05-02T14:01:00',131.836,131.836,131.822,131.824,173.24,131.841,131.842,131.826,131.828,130.84,True
'2018-05-02T14:02:00',131.825,131.839,131.822,131.835,161.0,131.83,131.843,131.825,131.839,106.31,True
'2018-05-02T14:03:00',131.835,131.853,131.825,131.846,178.72,131.839,131.858,131.83,131.852,144.78,True
'2018-05-02T14:04:00',131.845,131.86,131.834,131.855,161.93,131.849,131.864,131.839,131.859,173.05,False
'2018-05-02T14:05:00',131.856,131.859,131.844,131.846,137.95,131.859,131.863,131.847,131.85,252.14,False
'2018-05-02T14:06:00',131.847,131.853,131.841,131.845,115.68,131.851,131.856,131.844,131.849,159.3,False
'2018-05-02T14:07:00',131.844,131.852,131.838,131.843,205.33,131.849,131.858,131.844,131.849,243.97,True
'2018-05-02T14:08:00',131.842,131.865,131.842,131.858,208.37,131.847,131.869,131.844,131.861,210.39,True
'2018-05-02T14:09:00',131.857,131.869,131.85,131.859,212.76,131.862,131.874,131.856,131.863,219.41,True
'2018-05-02T14:10:00',131.858,131.88,131.858,131.874,240.44,131.862,131.883,131.862,131.881,175.16,False
'2018-05-02T14:11:00',131.874,131.878,131.853,131.853,220.74,131.88,131.882,131.86,131.86,176.26,False
'2018-05-02T14:12:00',131.853,131.857,131.85,131.855,146.48,131.859,131.863,131.855,131.861,107.15,True
'2018-05-02T14:13:00',131.861,131.872,131.853,131.87,139.87,131.864,131.878,131.86,131.875,120.53,True
'2018-05-02T14:14:00',131.869,131.882,131.859,131.872,206.38,131.875,131.897,131.87,131.887,219.97,True
'2018-05-02T14:15:00',131.873,131.895,131.845,131.894,291.11,131.886,131.901,131.852,131.898,265.0,True
'2018-05-02T14:16:00',131.894,131.904,131.874,131.884,232.1,131.898,131.907,131.879,131.89,161.15,False
'2018-05-02T14:17:00',131.885,131.889,131.872,131.876,219.39,131.891,131.895,131.875,131.881,175.13,True
'2018-05-02T14:18:00',131.88,131.89,131.869,131.875,250.87,131.884,131.897,131.872,131.88,180.9,True
'2018-05-02T14:19:00',131.874,131.895,131.872,131.89,272.49,131.878,131.901,131.875,131.894,194.22,True
'2018-05-02T14:20:00',131.89,131.898,131.86,131.871,327.36,131.897,131.904,131.864,131.875,195.51,False
'2018-05-02T14:21:00',131.87,131.878,131.864,131.864,238.88,131.874,131.883,131.869,131.869,173.66,False
'2018-05-02T14:22:00',131.864,131.877,131.849,131.853,220.37,131.868,131.883,131.854,131.86,173.38,False
'2018-05-02T14:23:00',131.853,131.867,131.84,131.844,215.36,131.86,131.869,131.844,131.849,132.26,False
'2018-05-02T14:24:00',131.846,131.848,131.823,131.829,215.61,131.851,131.853,131.829,131.835,216.27,True
'2018-05-02T14:25:00',131.829,131.86,131.829,131.86,209.28,131.836,131.864,131.835,131.864,184.5,True
'2018-05-02T14:26:00',131.861,131.864,131.856,131.861,97.02,131.867,131.87,131.86,131.865,163.07,True
'2018-05-02T14:27:00',131.862,131.866,131.852,131.859,171.77,131.866,131.871,131.856,131.865,176.79,True
'2018-05-02T14:28:00',131.857,131.87,131.857,131.862,163.51,131.861,131.873,131.861,131.867,208.78,False
'2018-05-02T14:29:00',131.861,131.866,131.849,131.856,139.81,131.866,131.871,131.854,131.862,161.88,False
'2018-05-02T14:30:00',131.855,131.856,131.821,131.826,251.39,131.862,131.862,131.825,131.833,244.64,False
'2018-05-02T14:31:00',131.824,131.854,131.822,131.851,204.48,131.829,131.86,131.828,131.855,194.96,True
'2018-05-02T14:32:00',131.852,131.858,131.834,131.835,174.36,131.856,131.862,131.839,131.839,192.89,False
'2018-05-02T14:33:00',131.829,131.845,131.829,131.841,143.74,131.835,131.85,131.835,131.843,157.76,True
'2018-05-02T14:34:00',131.841,131.875,131.84,131.872,151.8,131.844,131.879,131.844,131.877,209.0,False
'2018-05-02T14:35:00',131.872,131.873,131.846,131.85,162.56,131.877,131.877,131.852,131.855,185.64,False
'2018-05-02T14:36:00',131.85,131.856,131.838,131.855,177.26,131.852,131.86,131.842,131.86,190.01,True
'2018-05-02T14:37:00',131.855,131.866,131.85,131.852,219.75,131.859,131.87,131.855,131.859,238.49,False
'2018-05-02T14:38:00',131.855,131.862,131.829,131.83,210.95,131.86,131.866,131.834,131.835,214.09,False
'2018-05-02T14:39:00',131.83,131.83,131.779,131.779,274.79,131.834,131.835,131.786,131.786,198.85,False
'2018-05-02T14:40:00',131.779,131.803,131.779,131.792,243.36,131.786,131.808,131.783,131.796,150.84,True
'2018-05-02T14:41:00',131.79,131.843,131.79,131.838,280.14,131.795,131.849,131.794,131.844,219.92,True
'2018-05-02T14:42:00',131.841,131.85,131.823,131.825,197.46,131.845,131.856,131.828,131.83,188.79,False
'2018-05-02T14:43:00',131.824,131.84,131.823,131.837,176.37,131.83,131.845,131.829,131.843,204.14,True
'2018-05-02T14:44:00',131.837,131.847,131.83,131.834,277.05,131.842,131.851,131.832,131.839,262.38,False
'2018-05-02T14:45:00',131.833,131.844,131.824,131.826,275.34,131.837,131.847,131.826,131.829,169.44,False
'2018-05-02T14:46:00',131.825,131.841,131.825,131.841,172.12,131.828,131.845,131.827,131.842,135.45,True
'2018-05-02T14:47:00',131.84,131.851,131.836,131.836,210.25,131.842,131.855,131.84,131.84,182.61,True
'2018-05-02T14:48:00',131.837,131.852,131.832,131.847,238.45,131.842,131.855,131.837,131.85,227.92,True
'2018-05-02T14:49:00',131.848,131.864,131.84,131.862,194.63,131.851,131.87,131.844,131.867,206.23,True
'2018-05-02T14:50:00',131.86,131.87,131.854,131.86,211.34,131.864,131.875,131.858,131.865,237.45,False
'2018-05-02T14:51:00',131.861,131.866,131.843,131.852,254.05,131.866,131.872,131.848,131.857,229.76,True
'2018-05-02T14:52:00',131.851,131.872,131.851,131.863,197.38,131.858,131.875,131.858,131.869,246.24,False
'2018-05-02T14:53:00',131.863,131.864,131.848,131.859,106.88,131.867,131.869,131.854,131.864,137.96,False
'2018-05-02T14:54:00',131.86,131.86,131.832,131.837,130.49,131.864,131.864,131.838,131.843,127.0,True
'2018-05-02T14:55:00',131.835,131.87,131.827,131.859,214.93,131.84,131.876,131.832,131.864,247.87,False
'2018-05-02T14:56:00',131.859,131.864,131.851,131.859,128.46,131.864,131.869,131.857,131.865,88.77,True
'2018-05-02T14:57:00',131.86,131.887,131.86,131.884,218.39,131.867,131.892,131.865,131.89,216.66,True
'2018-05-02T14:58:00',131.883,131.888,131.878,131.879,169.59,131.889,131.892,131.884,131.884,125.06,True
'2018-05-02T14:59:00',131.88,131.904,131.879,131.893,196.39,131.884,131.911,131.882,131.898,180.3,False
'2018-05-02T15:00:00',131.892,131.9,131.86,131.867,271.63,131.895,131.905,131.865,131.872,200.25,False
'2018-05-02T15:01:00',131.867,131.872,131.86,131.87,184.07,131.873,131.878,131.865,131.874,181.55,False
'2018-05-02T15:02:00',131.87,131.87,131.816,131.82,292.85,131.873,131.874,131.822,131.825,201.65,False
'2018-05-02T15:03:00',131.821,131.821,131.788,131.806,300.13,131.823,131.826,131.794,131.81,194.12,True
'2018-05-02T15:04:00',131.806,131.84,131.781,131.821,303.54,131.807,131.845,131.785,131.826,229.17,False
'2018-05-02T15:05:00',131.817,131.829,131.806,131.825,263.13,131.822,131.834,131.812,131.829,175.33,True
'2018-05-02T15:06:00',131.824,131.839,131.822,131.831,208.59,131.827,131.844,131.826,131.833,148.67,False
'2018-05-02T15:07:00',131.829,131.833,131.817,131.833,163.36,131.833,131.837,131.821,131.837,126.06,True
'2018-05-02T15:08:00',131.833,131.833,131.813,131.813,169.69,131.837,131.839,131.818,131.818,100.44,False
'2018-05-02T15:09:00',131.815,131.827,131.813,131.82,181.12,131.819,131.833,131.818,131.824,113.76,False
'2018-05-02T15:10:00',131.819,131.826,131.794,131.807,242.29,131.823,131.83,131.799,131.811,171.25,True
'2018-05-02T15:11:00',131.807,131.827,131.806,131.806,179.22,131.812,131.833,131.812,131.812,166.18,False
'2018-05-02T15:12:00',131.808,131.814,131.794,131.795,143.41,131.813,131.818,131.801,131.802,168.92,True
'2018-05-02T15:13:00',131.798,131.818,131.798,131.813,198.06,131.803,131.824,131.803,131.818,183.68,False
'2018-05-02T15:14:00',131.815,131.815,131.778,131.78,175.91,131.82,131.82,131.782,131.784,175.88,False
'2018-05-02T15:15:00',131.78,131.788,131.761,131.788,183.29,131.784,131.793,131.765,131.793,167.08,False
'2018-05-02T15:16:00',131.788,131.788,131.752,131.752,147.67,131.793,131.793,131.757,131.757,120.51,False
'2018-05-02T15:17:00',131.751,131.767,131.749,131.766,118.9,131.758,131.772,131.753,131.77,148.15,True
'2018-05-02T15:18:00',131.767,131.768,131.748,131.75,214.12,131.77,131.775,131.752,131.753,242.45,False
'2018-05-02T15:19:00',131.75,131.759,131.741,131.756,185.18,131.755,131.764,131.744,131.761,177.21,True
'2018-05-02T15:20:00',131.758,131.791,131.749,131.782,191.28,131.763,131.794,131.754,131.785,221.8,True
'2018-05-02T15:21:00',131.785,131.793,131.754,131.755,150.2,131.789,131.796,131.757,131.759,179.05,False
'2018-05-02T15:22:00',131.756,131.761,131.744,131.757,177.84,131.76,131.765,131.746,131.761,256.32,True
'2018-05-02T15:23:00',131.757,131.774,131.757,131.773,168.06,131.761,131.776,131.761,131.775,195.91,True
'2018-05-02T15:24:00',131.773,131.782,131.762,131.767,167.35,131.774,131.785,131.765,131.769,178.73,False
'2018-05-02T15:25:00',131.767,131.772,131.757,131.763,188.18,131.77,131.775,131.76,131.767,186.32,False
'2018-05-02T15:26:00',131.763,131.764,131.749,131.76,139.41,131.767,131.768,131.753,131.762,189.95,True
'2018-05-02T15:27:00',131.759,131.766,131.755,131.764,178.92,131.762,131.77,131.758,131.766,181.06,False
'2018-05-02T15:28:00',131.763,131.763,131.747,131.76,136.01,131.765,131.765,131.75,131.763,100.59,True
'2018-05-02T15:29:00',131.762,131.772,131.76,131.764,180.0,131.766,131.776,131.762,131.767,152.38,True
'2018-05-02T15:30:00',131.767,131.786,131.767,131.782,301.23,131.769,131.789,131.769,131.785,190.87,True
'2018-05-02T15:31:00',131.784,131.799,131.775,131.775,229.4,131.786,131.801,131.779,131.779,208.43,False
'2018-05-02T15:32:00',131.775,131.786,131.772,131.785,186.62,131.779,131.79,131.778,131.789,233.5,False
'2018-05-02T15:33:00',131.785,131.786,131.764,131.766,224.42,131.789,131.789,131.768,131.768,259.82,False
'2018-05-02T15:34:00',131.767,131.771,131.743,131.746,200.71,131.769,131.774,131.746,131.748,207.17,False
'2018-05-02T15:35:00',131.747,131.764,131.738,131.738,198.06,131.749,131.767,131.741,131.743,225.02,False
'2018-05-02T15:36:00',131.739,131.747,131.727,131.729,200.17,131.742,131.752,131.73,131.734,202.85,False
'2018-05-02T15:37:00',131.728,131.743,131.728,131.738,168.05,131.733,131.75,131.733,131.744,274.65,False
'2018-05-02T15:38:00',131.738,131.743,131.733,131.737,153.89,131.744,131.75,131.74,131.741,178.53,True
'2018-05-02T15:39:00',131.735,131.753,131.735,131.75,207.19,131.741,131.758,131.741,131.755,235.97,True
'2018-05-02T15:40:00',131.751,131.765,131.749,131.759,190.97,131.756,131.77,131.754,131.764,235.06,False
'2018-05-02T15:41:00',131.759,131.762,131.746,131.76,196.84,131.764,131.766,131.751,131.765,252.13,True
'2018-05-02T15:42:00',131.759,131.779,131.757,131.777,206.71,131.764,131.782,131.762,131.78,279.09,True
'2018-05-02T15:43:00',131.776,131.785,131.762,131.768,182.15,131.78,131.788,131.766,131.773,195.43,False
'2018-05-02T15:44:00',131.769,131.772,131.716,131.727,285.56,131.773,131.775,131.722,131.732,327.69,False
'2018-05-02T15:45:00',131.729,131.742,131.684,131.686,247.87,131.734,131.747,131.688,131.693,334.71,False
'2018-05-02T15:46:00',131.686,131.71,131.675,131.675,250.97,131.691,131.716,131.678,131.678,249.91,False
'2018-05-02T15:47:00',131.673,131.677,131.593,131.617,320.01,131.677,131.68,131.596,131.622,387.26,False
'2018-05-02T15:48:00',131.616,131.633,131.592,131.632,265.98,131.62,131.64,131.599,131.637,285.4,True
'2018-05-02T15:49:00',131.635,131.636,131.567,131.57,320.46,131.639,131.639,131.572,131.573,308.22,False
'2018-05-02T15:50:00',131.568,131.581,131.548,131.551,346.06,131.573,131.584,131.551,131.557,317.93,True
'2018-05-02T15:51:00',131.556,131.595,131.554,131.584,301.78,131.559,131.6,131.559,131.589,267.91,True
'2018-05-02T15:52:00',131.586,131.613,131.585,131.602,281.6,131.589,131.615,131.589,131.608,270.24,True
'2018-05-02T15:53:00',131.602,131.613,131.593,131.602,219.68,131.607,131.618,131.598,131.608,268.73,True
'2018-05-02T15:54:00',131.605,131.62,131.593,131.601,239.16,131.61,131.622,131.598,131.606,279.88,True
'2018-05-02T15:55:00',131.603,131.63,131.599,131.615,259.82,131.607,131.631,131.605,131.62,279.8,False
'2018-05-02T15:56:00',131.618,131.625,131.6,131.608,217.29,131.621,131.63,131.602,131.611,233.88,False
'2018-05-02T15:57:00',131.609,131.613,131.585,131.59,246.85,131.613,131.616,131.589,131.593,248.07,False
'2018-05-02T15:58:00',131.588,131.609,131.587,131.598,257.67,131.593,131.614,131.592,131.605,266.25,False
'2018-05-02T15:59:00',131.601,131.602,131.565,131.594,254.95,131.607,131.608,131.571,131.596,304.99,False
'2018-05-02T16:00:00',131.597,131.6,131.549,131.553,253.15,131.6,131.601,131.553,131.559,284.57,False
'2018-05-02T16:01:00',131.555,131.589,131.549,131.587,227.76,131.561,131.59,131.554,131.589,258.33,True
'2018-05-02T16:02:00',131.588,131.606,131.564,131.603,288.22,131.59,131.61,131.567,131.609,267.14,True
'2018-05-02T16:03:00',131.605,131.606,131.596,131.605,280.8,131.61,131.611,131.601,131.61,192.12,True
'2018-05-02T16:04:00',131.604,131.621,131.604,131.614,174.67,131.609,131.625,131.609,131.62,166.72,True
'2018-05-02T16:05:00',131.614,131.629,131.609,131.626,235.61,131.619,131.631,131.612,131.63,174.92,True
'2018-05-02T16:06:00',131.626,131.643,131.624,131.641,213.26,131.63,131.647,131.629,131.645,201.91,False
'2018-05-02T16:07:00',131.641,131.641,131.579,131.579,221.5,131.646,131.646,131.581,131.581,195.47,False
'2018-05-02T16:08:00',131.58,131.613,131.576,131.602,209.46,131.582,131.618,131.581,131.604,219.62,False
'2018-05-02T16:09:00',131.604,131.607,131.567,131.596,237.01,131.606,131.612,131.572,131.602,291.58,True
'2018-05-02T16:10:00',131.595,131.638,131.591,131.622,270.26,131.601,131.644,131.597,131.627,332.45,True
'2018-05-02T16:11:00',131.622,131.644,131.622,131.644,205.4,131.626,131.649,131.626,131.648,219.11,True
'2018-05-02T16:12:00',131.644,131.655,131.626,131.649,198.88,131.649,131.66,131.633,131.654,318.25,True
'2018-05-02T16:13:00',131.649,131.656,131.624,131.628,170.94,131.654,131.662,131.629,131.634,202.97,True
'2018-05-02T16:14:00',131.629,131.661,131.629,131.652,226.79,131.635,131.668,131.635,131.658,291.45,True
'2018-05-02T16:15:00',131.653,131.67,131.653,131.667,207.26,131.658,131.677,131.658,131.671,215.96,True
'2018-05-02T16:16:00',131.671,131.672,131.653,131.661,189.64,131.674,131.676,131.656,131.667,210.34,True
'2018-05-02T16:17:00',131.662,131.686,131.662,131.67,173.11,131.667,131.689,131.667,131.677,228.98,False
'2018-05-02T16:18:00',131.67,131.68,131.655,131.667,240.32,131.676,131.686,131.66,131.674,267.76,True
'2018-05-02T16:19:00',131.667,131.69,131.666,131.687,168.51,131.672,131.694,131.672,131.691,179.13,True
'2018-05-02T16:20:00',131.687,131.692,131.662,131.662,196.81,131.692,131.694,131.668,131.668,162.6,False
'2018-05-02T16:21:00',131.663,131.679,131.663,131.674,278.02,131.67,131.685,131.67,131.68,220.8,False
'2018-05-02T16:22:00',131.674,131.677,131.663,131.664,178.52,131.68,131.683,131.668,131.67,128.05,False
'2018-05-02T16:23:00',131.665,131.671,131.66,131.665,176.99,131.672,131.676,131.664,131.669,127.36,False
'2018-05-02T16:24:00',131.662,131.664,131.612,131.614,202.39,131.668,131.669,131.617,131.62,164.27,False
'2018-05-02T16:25:00',131.614,131.63,131.609,131.625,286.51,131.619,131.636,131.614,131.628,234.45,True
'2018-05-02T16:26:00',131.623,131.645,131.618,131.634,216.31,131.628,131.649,131.624,131.64,190.57,True
'2018-05-02T16:27:00',131.638,131.646,131.62,131.621,163.36,131.641,131.651,131.626,131.626,157.33,False
'2018-05-02T16:28:00',131.622,131.638,131.613,131.623,240.99,131.628,131.642,131.617,131.628,200.29,True
'2018-05-02T16:29:00',131.622,131.638,131.6,131.631,284.28,131.628,131.644,131.605,131.637,227.42,False
'2018-05-02T16:30:00',131.633,131.633,131.599,131.608,262.6,131.64,131.64,131.603,131.612,230.21,False
'2018-05-02T16:31:00',131.612,131.625,131.601,131.602,247.82,131.616,131.629,131.606,131.606,178.2,False
'2018-05-02T16:32:00',131.601,131.618,131.599,131.616,313.71,131.606,131.623,131.602,131.621,228.73,True
'2018-05-02T16:33:00',131.616,131.629,131.609,131.611,203.64,131.62,131.633,131.613,131.615,190.01,False
'2018-05-02T16:34:00',131.612,131.62,131.599,131.611,176.26,131.615,131.624,131.605,131.618,165.88,True
'2018-05-02T16:35:00',131.614,131.642,131.612,131.625,159.94,131.62,131.647,131.618,131.632,252.19,False
'2018-05-02T16:36:00',131.625,131.626,131.599,131.611,241.46,131.632,131.632,131.603,131.613,210.56,False
'2018-05-02T16:37:00',131.606,131.622,131.583,131.594,251.35,131.609,131.627,131.587,131.6,305.74,False
'2018-05-02T16:38:00',131.592,131.594,131.573,131.581,193.51,131.599,131.599,131.578,131.587,198.73,False
'2018-05-02T16:39:00',131.582,131.582,131.513,131.513,342.92,131.587,131.587,131.516,131.516,362.18,False
'2018-05-02T16:40:00',131.508,131.548,131.508,131.545,322.75,131.511,131.552,131.511,131.549,229.18,True
'2018-05-02T16:41:00',131.545,131.569,131.541,131.559,186.55,131.55,131.572,131.545,131.566,190.92,True
'2018-05-02T16:42:00',131.558,131.581,131.555,131.562,270.47,131.561,131.585,131.56,131.568,200.14,False
'2018-05-02T16:43:00',131.561,131.561,131.519,131.532,266.18,131.565,131.566,131.525,131.537,241.27,False
'2018-05-02T16:44:00',131.534,131.546,131.515,131.535,236.64,131.538,131.548,131.519,131.54,215.3,False
'2018-05-02T16:45:00',131.535,131.535,131.508,131.516,280.48,131.539,131.539,131.512,131.52,184.84,False
'2018-05-02T16:46:00',131.514,131.535,131.509,131.525,248.35,131.519,131.538,131.513,131.529,162.22,True
'2018-05-02T16:47:00',131.525,131.548,131.524,131.537,290.6,131.53,131.553,131.527,131.541,173.77,True
'2018-05-02T16:48:00',131.536,131.56,131.534,131.56,197.84,131.54,131.565,131.538,131.563,142.72,True
'2018-05-02T16:49:00',131.556,131.573,131.556,131.565,199.98,131.561,131.579,131.559,131.57,198.13,True
'2018-05-02T16:50:00',131.567,131.585,131.562,131.566,285.8,131.571,131.591,131.564,131.573,256.64,True
'2018-05-02T16:51:00',131.569,131.59,131.558,131.566,270.58,131.575,131.596,131.563,131.572,200.43,False
'2018-05-02T16:52:00',131.566,131.572,131.538,131.539,280.09,131.571,131.576,131.54,131.546,199.47,False
'2018-05-02T16:53:00',131.539,131.571,131.538,131.567,186.82,131.545,131.576,131.544,131.572,222.18,False
'2018-05-02T16:54:00',131.567,131.569,131.522,131.539,242.86,131.572,131.572,131.525,131.544,200.13,False
'2018-05-02T16:55:00',131.538,131.566,131.529,131.544,190.2,131.544,131.571,131.535,131.548,171.28,False
'2018-05-02T16:56:00',131.543,131.55,131.523,131.534,204.11,131.548,131.553,131.525,131.537,227.46,False
'2018-05-02T16:57:00',131.537,131.538,131.508,131.538,294.85,131.538,131.544,131.51,131.544,266.92,True
'2018-05-02T16:58:00',131.539,131.566,131.53,131.535,285.9,131.545,131.57,131.534,131.54,287.61,False
'2018-05-02T16:59:00',131.536,131.554,131.518,131.532,227.58,131.541,131.558,131.522,131.537,309.92,False
'2018-05-02T17:00:00',131.53,131.539,131.514,131.514,247.97,131.534,131.545,131.517,131.519,304.09,True
'2018-05-02T17:01:00',131.516,131.545,131.511,131.535,295.81,131.519,131.551,131.515,131.541,239.58,True
'2018-05-02T17:02:00',131.535,131.574,131.531,131.537,306.83,131.54,131.58,131.534,131.541,290.23,False
'2018-05-02T17:03:00',131.538,131.545,131.525,131.541,247.44,131.541,131.55,131.531,131.549,254.66,True
'2018-05-02T17:04:00',131.543,131.575,131.541,131.565,268.6,131.549,131.581,131.547,131.571,307.03,True
'2018-05-02T17:05:00',131.565,131.587,131.565,131.57,283.72,131.571,131.593,131.571,131.575,256.14,False
'2018-05-02T17:06:00',131.57,131.57,131.546,131.55,310.78,131.573,131.576,131.549,131.552,210.73,False
'2018-05-02T17:07:00',131.552,131.558,131.534,131.548,242.76,131.553,131.561,131.538,131.554,153.35,True
'2018-05-02T17:08:00',131.547,131.56,131.536,131.547,191.85,131.552,131.564,131.542,131.552,159.86,True
'2018-05-02T17:09:00',131.547,131.565,131.525,131.564,357.38,131.55,131.568,131.53,131.566,240.99,True
'2018-05-02T17:10:00',131.556,131.573,131.554,131.56,280.56,131.561,131.578,131.559,131.566,193.23,True
'2018-05-02T17:11:00',131.561,131.582,131.557,131.569,236.35,131.568,131.587,131.562,131.575,177.4,True
'2018-05-02T17:12:00',131.568,131.591,131.568,131.576,254.35,131.574,131.593,131.572,131.581,256.01,True
'2018-05-02T17:13:00',131.577,131.592,131.575,131.582,211.39,131.579,131.598,131.579,131.586,237.59,True
'2018-05-02T17:14:00',131.584,131.597,131.571,131.594,199.49,131.589,131.601,131.574,131.597,249.77,True
'2018-05-02T17:15:00',131.594,131.599,131.583,131.591,202.95,131.598,131.603,131.589,131.596,194.93,True
'2018-05-02T17:16:00',131.59,131.608,131.589,131.602,196.74,131.595,131.614,131.593,131.607,160.76,True
'2018-05-02T17:17:00',131.602,131.61,131.59,131.604,202.09,131.607,131.614,131.596,131.609,280.84,True
'2018-05-02T17:18:00',131.604,131.619,131.6,131.615,105.87,131.609,131.621,131.603,131.618,158.05,True
'2018-05-02T17:19:00',131.617,131.622,131.607,131.614,122.94,131.619,131.625,131.609,131.615,187.72,False
'2018-05-02T17:20:00',131.613,131.618,131.6,131.603,179.77,131.615,131.623,131.605,131.609,183.38,False
'2018-05-02T17:21:00',131.604,131.613,131.597,131.602,221.08,131.609,131.618,131.601,131.607,194.03,True
'2018-05-02T17:22:00',131.601,131.616,131.595,131.607,175.47,131.607,131.62,131.6,131.615,158.38,True
'2018-05-02T17:23:00',131.607,131.625,131.607,131.613,151.29,131.615,131.629,131.615,131.618,137.63,True
'2018-05-02T17:24:00',131.613,131.641,131.612,131.63,240.7,131.619,131.646,131.616,131.635,184.94,False
'2018-05-02T17:25:00',131.629,131.638,131.625,131.636,170.75,131.635,131.643,131.63,131.642,154.69,True
'2018-05-02T17:26:00',131.637,131.645,131.629,131.629,177.09,131.641,131.651,131.632,131.635,159.33,False
'2018-05-02T17:27:00',131.629,131.641,131.622,131.634,193.21,131.633,131.646,131.627,131.64,168.46,False
'2018-05-02T17:28:00',131.633,131.635,131.62,131.628,206.9,131.639,131.64,131.625,131.633,214.4,False
'2018-05-02T17:29:00',131.629,131.635,131.614,131.614,165.2,131.633,131.639,131.62,131.62,141.88,True
'2018-05-02T17:30:00',131.615,131.637,131.604,131.636,260.63,131.618,131.64,131.609,131.64,197.93,True
'2018-05-02T17:31:00',131.636,131.645,131.631,131.64,150.3,131.639,131.648,131.635,131.643,176.33,False
'2018-05-02T17:32:00',131.64,131.641,131.619,131.641,192.08,131.642,131.647,131.621,131.645,198.49,True
'2018-05-02T17:33:00',131.641,131.651,131.636,131.643,170.68,131.647,131.654,131.64,131.647,142.94,True
'2018-05-02T17:34:00',131.644,131.656,131.634,131.638,181.74,131.648,131.66,131.639,131.644,177.89,False
'2018-05-02T17:35:00',131.64,131.649,131.63,131.649,166.45,131.644,131.655,131.633,131.655,195.35,True
'2018-05-02T17:36:00',131.652,131.652,131.631,131.638,184.35,131.655,131.657,131.636,131.645,159.17,False
'2018-05-02T17:37:00',131.638,131.648,131.627,131.631,159.8,131.644,131.652,131.63,131.636,160.03,True
'2018-05-02T17:38:00',131.63,131.65,131.627,131.648,194.23,131.635,131.655,131.632,131.654,190.63,False
'2018-05-02T17:39:00',131.647,131.65,131.632,131.642,188.84,131.653,131.654,131.637,131.646,196.34,True
'2018-05-02T17:40:00',131.639,131.659,131.631,131.635,200.23,131.644,131.663,131.636,131.638,216.58,False
'2018-05-02T17:41:00',131.635,131.64,131.62,131.629,189.12,131.639,131.645,131.625,131.633,240.02,True
'2018-05-02T17:42:00',131.632,131.641,131.624,131.63,215.98,131.635,131.645,131.63,131.637,228.03,True
'2018-05-02T17:43:00',131.63,131.648,131.628,131.641,189.1,131.635,131.653,131.634,131.645,240.69,True
'2018-05-02T17:44:00',131.642,131.649,131.627,131.63,151.04,131.648,131.653,131.631,131.635,213.6,False
'2018-05-02T17:45:00',131.63,131.638,131.623,131.625,195.57,131.634,131.643,131.626,131.63,210.57,False
'2018-05-02T17:46:00',131.625,131.633,131.622,131.627,215.75,131.628,131.636,131.625,131.629,322.44,False
'2018-05-02T17:47:00',131.625,131.627,131.614,131.62,188.57,131.627,131.631,131.617,131.624,158.75,True
'2018-05-02T17:48:00',131.62,131.659,131.62,131.643,175.53,131.623,131.661,131.622,131.648,149.42,False
'2018-05-02T17:49:00',131.643,131.652,131.635,131.641,173.75,131.648,131.655,131.638,131.642,117.8,False
'2018-05-02T17:50:00',131.641,131.646,131.633,131.636,116.66,131.643,131.647,131.635,131.638,97.69,False
'2018-05-02T17:51:00',131.635,131.636,131.619,131.619,241.88,131.637,131.639,131.623,131.623,132.1,False
'2018-05-02T17:52:00',131.619,131.621,131.607,131.613,189.4,131.623,131.625,131.612,131.616,195.62,False
'2018-05-02T17:53:00',131.612,131.612,131.599,131.604,98.21,131.615,131.615,131.604,131.609,107.88,True
'2018-05-02T17:54:00',131.604,131.617,131.591,131.597,238.52,131.609,131.623,131.597,131.602,169.69,False
'2018-05-02T17:55:00',131.595,131.603,131.594,131.599,172.01,131.599,131.608,131.598,131.604,141.33,True
'2018-05-02T17:56:00',131.597,131.603,131.581,131.581,138.65,131.602,131.609,131.585,131.585,119.64,False
'2018-05-02T17:57:00',131.581,131.585,131.55,131.551,199.51,131.585,131.588,131.554,131.555,137.0,False
'2018-05-02T17:58:00',131.553,131.562,131.545,131.548,205.96,131.556,131.565,131.548,131.554,192.25,False
'2018-05-02T17:59:00',131.548,131.561,131.53,131.561,229.83,131.554,131.566,131.534,131.566,253.47,True
'2018-05-02T18:00:00',131.561,131.563,131.508,131.521,264.47,131.567,131.567,131.512,131.526,262.26,False
'2018-05-02T18:01:00',131.524,131.537,131.508,131.508,249.58,131.53,131.543,131.511,131.514,197.34,False
'2018-05-02T18:02:00',131.509,131.52,131.502,131.519,196.74,131.515,131.525,131.507,131.524,171.26,True
'2018-05-02T18:03:00',131.519,131.526,131.515,131.526,158.19,131.524,131.532,131.517,131.532,148.51,True
'2018-05-02T18:04:00',131.527,131.53,131.511,131.522,178.73,131.532,131.535,131.517,131.525,182.1,True
'2018-05-02T18:05:00',131.521,131.542,131.521,131.522,176.72,131.522,131.548,131.522,131.528,253.27,False
'2018-05-02T18:06:00',131.523,131.53,131.511,131.511,153.85,131.528,131.537,131.515,131.516,181.86,False
'2018-05-02T18:07:00',131.512,131.516,131.503,131.512,177.6,131.516,131.522,131.505,131.519,173.23,True
'2018-05-02T18:08:00',131.514,131.517,131.506,131.515,176.88,131.519,131.522,131.51,131.521,138.36,True
'2018-05-02T18:09:00',131.515,131.536,131.514,131.531,164.74,131.521,131.542,131.519,131.536,112.5,True
'2018-05-02T18:10:00',131.53,131.541,131.521,131.526,178.98,131.536,131.546,131.525,131.53,202.77,False
'2018-05-02T18:11:00',131.525,131.541,131.523,131.538,198.9,131.53,131.544,131.529,131.544,178.79,True
'2018-05-02T18:12:00',131.538,131.546,131.533,131.533,136.14,131.544,131.549,131.536,131.537,163.12,False
'2018-05-02T18:13:00',131.534,131.544,131.522,131.527,162.23,131.537,131.546,131.525,131.528,184.72,False
'2018-05-02T18:14:00',131.527,131.533,131.509,131.515,202.58,131.529,131.538,131.51,131.516,202.78,False
'2018-05-02T18:15:00',131.515,131.519,131.504,131.509,108.78,131.517,131.521,131.506,131.511,109.45,False
'2018-05-02T18:16:00',131.509,131.515,131.5,131.501,164.36,131.512,131.52,131.505,131.506,124.35,False
'2018-05-02T18:17:00',131.501,131.501,131.494,131.5,104.07,131.505,131.507,131.496,131.502,64.27,True
'2018-05-02T18:18:00',131.501,131.502,131.492,131.496,136.04,131.502,131.508,131.496,131.501,112.72,False
'2018-05-02T18:19:00',131.495,131.499,131.49,131.497,108.22,131.499,131.502,131.492,131.499,89.97,True
'2018-05-02T18:20:00',131.496,131.501,131.488,131.493,180.34,131.499,131.505,131.493,131.499,129.57,False
'2018-05-02T18:21:00',131.492,131.499,131.49,131.492,199.15,131.499,131.506,131.493,131.497,172.92,False
'2018-05-02T18:22:00',131.493,131.499,131.491,131.497,114.03,131.499,131.504,131.496,131.504,96.0,True
'2018-05-02T18:23:00',131.497,131.519,131.492,131.51,166.91,131.504,131.523,131.496,131.514,124.39,False
'2018-05-02T18:24:00',131.514,131.516,131.507,131.509,129.38,131.516,131.519,131.509,131.513,102.27,False
'2018-05-02T18:25:00',131.508,131.512,131.501,131.501,171.97,131.513,131.517,131.502,131.502,125.93,True
'2018-05-02T18:26:00',131.501,131.52,131.5,131.52,164.18,131.505,131.522,131.502,131.522,124.26,False
'2018-05-02T18:27:00',131.518,131.518,131.508,131.512,139.03,131.52,131.52,131.509,131.514,100.81,False
'2018-05-02T18:28:00',131.512,131.515,131.499,131.508,213.96,131.517,131.518,131.502,131.51,128.21,False
'2018-05-02T18:29:00',131.508,131.509,131.495,131.504,80.73,131.511,131.512,131.496,131.507,65.08,True
'2018-05-02T18:30:00',131.505,131.514,131.505,131.506,101.73,131.507,131.518,131.507,131.509,79.53,False
'2018-05-02T18:31:00',131.506,131.506,131.47,131.473,175.86,131.508,131.508,131.473,131.478,148.41,False
'2018-05-02T18:32:00',131.474,131.482,131.469,131.48,98.27,131.479,131.485,131.474,131.484,133.55,True
'2018-05-02T18:33:00',131.479,131.489,131.468,131.474,132.77,131.484,131.491,131.471,131.48,113.71,False
'2018-05-02T18:34:00',131.474,131.474,131.468,131.47,230.53,131.478,131.479,131.471,131.475,130.19,False
'2018-05-02T18:35:00',131.471,131.474,131.468,131.469,152.6,131.475,131.479,131.471,131.471,99.27,True
'2018-05-02T18:36:00',131.469,131.505,131.468,131.496,145.17,131.472,131.508,131.471,131.501,145.49,False
'2018-05-02T18:37:00',131.495,131.501,131.485,131.489,171.83,131.501,131.507,131.492,131.495,178.28,False
'2018-05-02T18:38:00',131.493,131.497,131.489,131.491,120.03,131.499,131.502,131.494,131.496,139.49,False
'2018-05-02T18:39:00',131.49,131.492,131.468,131.472,123.85,131.496,131.496,131.473,131.478,125.3,False
'2018-05-02T18:40:00',131.472,131.473,131.457,131.461,135.35,131.478,131.478,131.46,131.466,135.12,True
'2018-05-02T18:41:00',131.463,131.492,131.457,131.491,118.32,131.467,131.494,131.462,131.494,193.71,True
'2018-05-02T18:42:00',131.491,131.502,131.485,131.501,163.69,131.494,131.506,131.49,131.504,176.91,True
'2018-05-02T18:43:00',131.502,131.507,131.495,131.504,111.89,131.505,131.51,131.496,131.507,175.72,True
'2018-05-02T18:44:00',131.505,131.515,131.501,131.507,146.33,131.507,131.52,131.504,131.511,174.37,False
'2018-05-02T18:45:00',131.506,131.511,131.492,131.501,201.52,131.508,131.516,131.498,131.507,222.96,False
'2018-05-02T18:46:00',131.502,131.508,131.488,131.488,157.97,131.507,131.513,131.491,131.491,152.41,False
'2018-05-02T18:47:00',131.487,131.495,131.475,131.484,166.14,131.491,131.496,131.478,131.49,126.05,True
'2018-05-02T18:48:00',131.484,131.5,131.479,131.5,247.27,131.488,131.505,131.48,131.505,198.19,True
'2018-05-02T18:49:00',131.5,131.517,131.496,131.517,212.59,131.505,131.522,131.5,131.521,288.66,False
'2018-05-02T18:50:00',131.516,131.516,131.494,131.499,151.41,131.521,131.521,131.499,131.503,193.4,False
'2018-05-02T18:51:00',131.498,131.508,131.484,131.502,189.61,131.502,131.512,131.488,131.506,144.1,True
'2018-05-02T18:52:00',131.501,131.517,131.501,131.51,104.73,131.506,131.521,131.504,131.515,111.89,False
'2018-05-02T18:53:00',131.51,131.511,131.476,131.478,185.76,131.514,131.515,131.482,131.483,108.94,True
'2018-05-02T18:54:00',131.478,131.513,131.478,131.505,267.99,131.483,131.518,131.482,131.509,172.97,True
'2018-05-02T18:55:00',131.503,131.529,131.494,131.521,216.05,131.506,131.534,131.499,131.526,172.86,False
'2018-05-02T18:56:00',131.519,131.524,131.504,131.504,185.62,131.524,131.529,131.507,131.508,151.63,False
'2018-05-02T18:57:00',131.505,131.507,131.488,131.495,209.79,131.507,131.51,131.495,131.497,152.17,True
'2018-05-02T18:58:00',131.496,131.518,131.489,131.512,233.45,131.5,131.523,131.492,131.517,204.6,True
'2018-05-02T18:59:00',131.513,131.521,131.494,131.509,194.61,131.517,131.528,131.5,131.511,193.2,False
'2018-05-02T19:00:00',131.507,131.514,131.495,131.513,194.55,131.511,131.52,131.501,131.52,175.29,True
'2018-05-02T19:01:00',131.515,131.525,131.508,131.517,182.46,131.52,131.53,131.514,131.525,162.05,False
'2018-05-02T19:02:00',131.518,131.523,131.511,131.513,174.25,131.525,131.53,131.519,131.521,165.26,False
'2018-05-02T19:03:00',131.513,131.515,131.481,131.486,257.61,131.519,131.521,131.484,131.489,164.26,False
'2018-05-02T19:04:00',131.486,131.493,131.481,131.492,178.9,131.488,131.499,131.485,131.499,150.54,True
'2018-05-02T19:05:00',131.492,131.502,131.48,131.483,264.74,131.499,131.509,131.487,131.49,226.65,False
'2018-05-02T19:06:00',131.481,131.487,131.471,131.486,212.53,131.488,131.493,131.478,131.492,211.54,True
'2018-05-02T19:07:00',131.486,131.497,131.486,131.495,193.12,131.493,131.505,131.492,131.5,168.04,True
'2018-05-02T19:08:00',131.497,131.523,131.495,131.52,106.8,131.504,131.526,131.503,131.526,215.67,True
'2018-05-02T19:09:00',131.521,131.524,131.506,131.507,100.42,131.525,131.528,131.512,131.513,119.16,False
'2018-05-02T19:10:00',131.509,131.512,131.497,131.5,121.19,131.515,131.519,131.503,131.506,122.24,True
'2018-05-02T19:11:00',131.5,131.519,131.495,131.507,139.76,131.507,131.525,131.503,131.514,144.59,False
'2018-05-02T19:12:00',131.507,131.514,131.504,131.509,140.96,131.514,131.52,131.51,131.516,142.51,True
'2018-05-02T19:13:00',131.508,131.514,131.492,131.492,218.97,131.517,131.522,131.5,131.5,130.61,False
'2018-05-02T19:14:00',131.492,131.498,131.48,131.48,182.19,131.5,131.505,131.484,131.485,167.38,False
'2018-05-02T19:15:00',131.481,131.487,131.465,131.479,227.6,131.487,131.495,131.47,131.485,195.4,False
'2018-05-02T19:16:00',131.477,131.482,131.467,131.474,302.49,131.483,131.488,131.473,131.482,176.34,True
'2018-05-02T19:17:00',131.475,131.509,131.467,131.508,181.88,131.483,131.515,131.473,131.515,203.3,True
'2018-05-02T19:18:00',131.509,131.512,131.5,131.504,148.99,131.515,131.518,131.507,131.511,148.9,False
'2018-05-02T19:19:00',131.504,131.504,131.488,131.491,163.84,131.511,131.511,131.495,131.499,166.61,False
'2018-05-02T19:20:00',131.492,131.5,131.49,131.492,133.74,131.497,131.507,131.496,131.5,131.48,True
'2018-05-02T19:21:00',131.496,131.512,131.491,131.499,205.72,131.5,131.516,131.497,131.506,216.12,False
'2018-05-02T19:22:00',131.499,131.51,131.493,131.505,164.1,131.506,131.518,131.501,131.514,198.47,False
'2018-05-02T19:23:00',131.505,131.505,131.485,131.491,181.04,131.513,131.513,131.493,131.5,193.28,False
'2018-05-02T19:24:00',131.489,131.489,131.478,131.482,177.69,131.497,131.497,131.485,131.489,135.04,False
'2018-05-02T19:25:00',131.481,131.481,131.468,131.472,195.87,131.488,131.488,131.475,131.48,182.46,False
'2018-05-02T19:26:00',131.473,131.48,131.466,131.469,131.86,131.48,131.487,131.473,131.476,177.07,False
'2018-05-02T19:27:00',131.471,131.473,131.466,131.47,156.77,131.478,131.481,131.472,131.477,125.45,True
'2018-05-02T19:28:00',131.47,131.48,131.465,131.469,202.25,131.477,131.482,131.472,131.477,206.81,False
'2018-05-02T19:29:00',131.469,131.478,131.469,131.477,154.09,131.477,131.482,131.477,131.481,203.54,True
'2018-05-02T19:30:00',131.476,131.48,131.472,131.472,132.84,131.481,131.483,131.477,131.479,156.05,True
'2018-05-02T19:31:00',131.47,131.481,131.47,131.478,155.33,131.476,131.486,131.476,131.485,184.34,True
'2018-05-02T19:32:00',131.479,131.492,131.466,131.466,230.08,131.487,131.499,131.473,131.474,271.1,False
'2018-05-02T19:33:00',131.466,131.486,131.466,131.486,194.3,131.474,131.49,131.473,131.489,156.24,True
'2018-05-02T19:34:00',131.486,131.493,131.471,131.478,240.1,131.49,131.495,131.476,131.485,228.44,False
'2018-05-02T19:35:00',131.478,131.48,131.469,131.47,206.4,131.484,131.486,131.475,131.476,174.31,False
'2018-05-02T19:36:00',131.47,131.48,131.469,131.479,205.22,131.477,131.486,131.473,131.485,161.79,True
'2018-05-02T19:37:00',131.48,131.494,131.48,131.488,141.51,131.486,131.501,131.486,131.494,162.34,False
'2018-05-02T19:38:00',131.488,131.488,131.473,131.474,116.62,131.493,131.494,131.478,131.482,127.76,False
'2018-05-02T19:39:00',131.475,131.48,131.471,131.473,145.79,131.482,131.486,131.476,131.479,118.37,True
'2018-05-02T19:40:00',131.473,131.492,131.465,131.488,184.29,131.48,131.499,131.471,131.494,197.02,True
'2018-05-02T19:41:00',131.487,131.502,131.485,131.501,92.6,131.494,131.508,131.491,131.506,127.24,True
'2018-05-02T19:42:00',131.501,131.506,131.497,131.5,147.87,131.508,131.513,131.502,131.505,152.49,False
'2018-05-02T19:43:00',131.5,131.502,131.476,131.481,214.24,131.506,131.509,131.485,131.485,217.15,False
'2018-05-02T19:44:00',131.481,131.482,131.462,131.472,135.42,131.488,131.49,131.47,131.48,225.51,True
'2018-05-02T19:45:00',131.472,131.488,131.468,131.488,135.49,131.479,131.495,131.475,131.494,165.26,True
'2018-05-02T19:46:00',131.488,131.493,131.482,131.49,162.59,131.494,131.499,131.489,131.496,146.26,True
'2018-05-02T19:47:00',131.491,131.505,131.488,131.505,142.86,131.496,131.513,131.495,131.513,116.18,True
'2018-05-02T19:48:00',131.505,131.521,131.503,131.518,242.84,131.511,131.526,131.51,131.522,269.9,True
'2018-05-02T19:49:00',131.515,131.521,131.508,131.52,190.91,131.52,131.528,131.515,131.528,184.26,True
'2018-05-02T19:50:00',131.521,131.535,131.519,131.529,148.41,131.526,131.54,131.525,131.533,145.02,False
'2018-05-02T19:51:00',131.528,131.529,131.49,131.49,200.95,131.534,131.534,131.496,131.498,200.68,False
'2018-05-02T19:52:00',131.492,131.501,131.487,131.495,144.08,131.5,131.508,131.495,131.504,175.82,True
'2018-05-02T19:53:00',131.495,131.511,131.494,131.511,162.85,131.503,131.517,131.496,131.517,142.32,True
'2018-05-02T19:54:00',131.511,131.518,131.456,131.467,151.29,131.517,131.525,131.461,131.471,227.76,False
'2018-05-02T19:55:00',131.464,131.465,131.408,131.408,185.82,131.472,131.474,131.412,131.413,274.26,False
'2018-05-02T19:56:00',131.411,131.43,131.391,131.423,143.35,131.414,131.436,131.397,131.429,246.36,True
'2018-05-02T19:57:00',131.423,131.458,131.423,131.445,179.07,131.432,131.464,131.43,131.451,238.93,False
'2018-05-02T19:58:00',131.445,131.445,131.415,131.415,173.23,131.45,131.453,131.422,131.422,262.52,True
'2018-05-02T19:59:00',131.416,131.447,131.381,131.419,250.34,131.423,131.467,131.384,131.441,303.91,True
'2018-05-02T20:00:00',131.42,131.481,131.39,131.445,301.12,131.448,131.492,131.422,131.455,409.63,True
'2018-05-02T20:01:00',131.447,131.515,131.423,131.481,432.78,131.458,131.523,131.432,131.486,537.05,True
'2018-05-02T20:02:00',131.478,131.585,131.468,131.546,397.66,131.488,131.591,131.472,131.556,419.17,True
'2018-05-02T20:03:00',131.543,131.621,131.539,131.594,351.47,131.55,131.625,131.544,131.601,325.09,True
'2018-05-02T20:04:00',131.592,131.635,131.583,131.612,398.24,131.6,131.64,131.587,131.619,375.79,True
'2018-05-02T20:05:00',131.617,131.647,131.615,131.637,384.07,131.619,131.652,131.619,131.644,346.31,False
'2018-05-02T20:06:00',131.636,131.639,131.592,131.592,295.24,131.643,131.647,131.598,131.599,271.12,False
'2018-05-02T20:07:00',131.588,131.589,131.501,131.538,413.42,131.595,131.595,131.508,131.548,450.24,False
'2018-05-02T20:08:00',131.541,131.561,131.519,131.55,317.65,131.549,131.569,131.527,131.558,345.59,False
'2018-05-02T20:09:00',131.549,131.559,131.527,131.548,240.67,131.555,131.567,131.534,131.554,242.54,True
'2018-05-02T20:10:00',131.549,131.592,131.548,131.57,359.96,131.556,131.6,131.556,131.578,396.72,True
'2018-05-02T20:11:00',131.569,131.65,131.568,131.642,341.96,131.576,131.655,131.574,131.648,428.96,True
'2018-05-02T20:12:00',131.64,131.668,131.631,131.663,389.34,131.648,131.671,131.637,131.67,426.66,True
'2018-05-02T20:13:00',131.66,131.726,131.637,131.724,333.07,131.668,131.731,131.644,131.73,363.38,True
'2018-05-02T20:14:00',131.729,131.795,131.729,131.767,363.06,131.736,131.8,131.735,131.774,415.16,True
'2018-05-02T20:15:00',131.771,131.841,131.771,131.838,392.89,131.778,131.847,131.778,131.845,333.03,False
'2018-05-02T20:16:00',131.84,131.84,131.798,131.798,317.16,131.846,131.846,131.803,131.803,312.18,False
'2018-05-02T20:17:00',131.798,131.798,131.736,131.755,319.0,131.805,131.805,131.743,131.758,364.11,False
'2018-05-02T20:18:00',131.756,131.772,131.746,131.759,229.5,131.762,131.778,131.751,131.766,302.87,False
'2018-05-02T20:19:00',131.763,131.767,131.722,131.726,286.97,131.768,131.773,131.725,131.728,324.48,False
'2018-05-02T20:20:00',131.727,131.752,131.713,131.713,264.73,131.729,131.758,131.718,131.718,288.78,False
'2018-05-02T20:21:00',131.713,131.749,131.71,131.748,289.07,131.72,131.754,131.716,131.754,255.94,True
'2018-05-02T20:22:00',131.745,131.764,131.734,131.741,237.63,131.75,131.771,131.741,131.748,289.07,True
'2018-05-02T20:23:00',131.742,131.767,131.722,131.741,270.05,131.749,131.774,131.73,131.748,283.47,False
'2018-05-02T20:24:00',131.74,131.762,131.732,131.75,245.99,131.747,131.767,131.739,131.756,228.71,True
'2018-05-02T20:25:00',131.753,131.765,131.742,131.753,240.12,131.758,131.774,131.748,131.755,187.62,True
'2018-05-02T20:26:00',131.752,131.77,131.73,131.74,200.25,131.755,131.775,131.736,131.748,258.05,False
'2018-05-02T20:27:00',131.741,131.758,131.73,131.741,189.84,131.748,131.766,131.737,131.749,275.48,False
'2018-05-02T20:28:00',131.743,131.753,131.734,131.747,263.12,131.75,131.761,131.741,131.754,219.48,True
'2018-05-02T20:29:00',131.746,131.778,131.739,131.739,229.75,131.755,131.785,131.747,131.747,317.78,False
'2018-05-02T20:30:00',131.739,131.754,131.738,131.745,161.73,131.747,131.759,131.743,131.751,226.35,True
'2018-05-02T20:31:00',131.746,131.757,131.727,131.728,265.13,131.753,131.762,131.731,131.732,268.5,False
'2018-05-02T20:32:00',131.728,131.747,131.722,131.745,223.39,131.732,131.752,131.725,131.75,250.48,True
'2018-05-02T20:33:00',131.747,131.752,131.719,131.728,253.07,131.752,131.755,131.722,131.732,262.44,False
'2018-05-02T20:34:00',131.728,131.729,131.641,131.642,317.41,131.735,131.735,131.647,131.649,305.17,False
'2018-05-02T20:35:00',131.644,131.71,131.644,131.7,222.65,131.651,131.715,131.651,131.705,300.48,True
'2018-05-02T20:36:00',131.7,131.725,131.691,131.709,231.77,131.705,131.728,131.697,131.711,247.28,False
'2018-05-02T20:37:00',131.709,131.718,131.667,131.676,299.84,131.71,131.721,131.674,131.68,283.34,True
'2018-05-02T20:38:00',131.676,131.725,131.674,131.706,207.23,131.683,131.726,131.681,131.71,259.27,True
'2018-05-02T20:39:00',131.706,131.733,131.706,131.722,156.23,131.71,131.736,131.71,131.729,167.35,True
'2018-05-02T20:40:00',131.722,131.735,131.716,131.727,237.87,131.728,131.742,131.723,131.735,199.65,True
'2018-05-02T20:41:00',131.728,131.753,131.713,131.739,263.35,131.734,131.76,131.72,131.746,266.04,False
'2018-05-02T20:42:00',131.739,131.753,131.725,131.736,279.87,131.746,131.756,131.732,131.743,218.83,False
'2018-05-02T20:43:00',131.736,131.743,131.719,131.733,228.88,131.743,131.751,131.727,131.74,201.82,False
'2018-05-02T20:44:00',131.732,131.736,131.705,131.705,193.71,131.739,131.743,131.712,131.712,169.02,False
'2018-05-02T20:45:00',131.706,131.732,131.705,131.713,246.16,131.713,131.74,131.71,131.72,213.03,False
'2018-05-02T20:46:00',131.713,131.723,131.701,131.709,227.95,131.719,131.729,131.709,131.717,263.25,False
'2018-05-02T20:47:00',131.707,131.715,131.699,131.702,166.86,131.715,131.723,131.706,131.709,182.93,True
'2018-05-02T20:48:00',131.702,131.72,131.693,131.716,177.18,131.709,131.727,131.7,131.724,202.68,False
'2018-05-02T20:49:00',131.717,131.717,131.691,131.696,176.24,131.724,131.724,131.699,131.703,194.0,False
'2018-05-02T20:50:00',131.696,131.7,131.663,131.663,275.19,131.703,131.706,131.668,131.668,233.08,False
'2018-05-02T20:51:00',131.661,131.688,131.654,131.684,176.27,131.668,131.694,131.66,131.69,266.31,True
'2018-05-02T20:52:00',131.683,131.705,131.681,131.689,221.64,131.69,131.71,131.688,131.695,254.44,False
'2018-05-02T20:53:00',131.69,131.696,131.668,131.67,203.82,131.695,131.705,131.675,131.678,248.4,False
'2018-05-02T20:54:00',131.668,131.682,131.65,131.674,264.32,131.675,131.689,131.658,131.682,289.87,False
'2018-05-02T20:55:00',131.676,131.677,131.634,131.638,234.39,131.684,131.685,131.642,131.647,303.21,False
'2018-05-02T20:56:00',131.638,131.641,131.6,131.602,236.73,131.648,131.648,131.603,131.604,324.33,False
'2018-05-02T20:57:00',131.603,131.62,131.594,131.6,268.58,131.605,131.628,131.601,131.606,287.61,False
'2018-05-02T20:58:00',131.601,131.604,131.575,131.584,254.55,131.61,131.611,131.578,131.585,288.28,False
'2018-05-02T20:59:00',131.581,131.592,131.551,131.587,346.14,131.586,131.595,131.557,131.591,380.79,True
'2018-05-02T21:00:00',131.591,131.592,131.442,131.494,377.56,131.596,131.599,131.448,131.501,365.43,False
'2018-05-02T21:01:00',131.495,131.532,131.493,131.524,266.92,131.504,131.539,131.5,131.527,254.72,True
'2018-05-02T21:02:00',131.522,131.542,131.515,131.52,299.64,131.528,131.549,131.522,131.525,222.45,False
'2018-05-02T21:03:00',131.518,131.537,131.512,131.525,291.5,131.524,131.539,131.515,131.532,198.01,True
'2018-05-02T21:04:00',131.526,131.554,131.511,131.546,263.24,131.533,131.561,131.519,131.554,270.13,True
'2018-05-02T21:05:00',131.547,131.562,131.536,131.551,214.0,131.555,131.568,131.544,131.558,300.08,False
'2018-05-02T21:06:00',131.552,131.552,131.518,131.549,157.7,131.558,131.559,131.526,131.555,202.22,False
'2018-05-02T21:07:00',131.548,131.551,131.526,131.535,190.24,131.555,131.556,131.534,131.542,245.57,True
'2018-05-02T21:08:00',131.538,131.552,131.533,131.547,177.37,131.542,131.56,131.539,131.554,222.28,True
'2018-05-02T21:09:00',131.545,131.565,131.536,131.561,158.89,131.553,131.572,131.543,131.568,221.63,True
'2018-05-02T21:10:00',131.561,131.57,131.556,131.567,231.61,131.57,131.573,131.562,131.573,272.17,False
'2018-05-02T21:11:00',131.569,131.569,131.537,131.554,212.63,131.572,131.572,131.544,131.56,219.2,True
'2018-05-02T21:12:00',131.555,131.581,131.555,131.569,298.04,131.56,131.587,131.56,131.575,272.13,False
'2018-05-02T21:13:00',131.57,131.574,131.542,131.55,200.14,131.575,131.581,131.551,131.557,251.79,False
'2018-05-02T21:14:00',131.551,131.554,131.542,131.543,144.06,131.559,131.563,131.548,131.55,167.18,False
'2018-05-02T21:15:00',131.544,131.544,131.531,131.535,217.39,131.55,131.551,131.538,131.544,297.37,True
'2018-05-02T21:16:00',131.537,131.545,131.507,131.516,206.54,131.546,131.551,131.513,131.522,231.36,False
'2018-05-02T21:17:00',131.516,131.525,131.507,131.52,217.89,131.522,131.532,131.512,131.527,255.63,False
'2018-05-02T21:18:00',131.519,131.52,131.498,131.509,242.39,131.524,131.525,131.506,131.513,256.14,False
'2018-05-02T21:19:00',131.508,131.51,131.492,131.495,140.82,131.512,131.515,131.497,131.5,201.86,False
'2018-05-02T21:20:00',131.496,131.509,131.477,131.479,185.55,131.5,131.513,131.485,131.488,255.8,False
'2018-05-02T21:21:00',131.479,131.49,131.456,131.468,269.42,131.488,131.495,131.464,131.473,272.23,False
'2018-05-02T21:22:00',131.465,131.473,131.434,131.438,317.29,131.475,131.479,131.442,131.446,356.31,False
'2018-05-02T21:23:00',131.438,131.441,131.399,131.402,287.01,131.445,131.445,131.405,131.41,267.47,False
'2018-05-02T21:24:00',131.402,131.416,131.393,131.406,269.49,131.411,131.425,131.4,131.414,291.58,True
'2018-05-02T21:25:00',131.406,131.42,131.396,131.407,276.89,131.415,131.429,131.405,131.412,306.42,True
'2018-05-02T21:26:00',131.408,131.426,131.403,131.411,271.58,131.413,131.433,131.41,131.418,302.48,False
'2018-05-02T21:27:00',131.411,131.411,131.371,131.384,472.76,131.418,131.418,131.375,131.394,280.33,False
'2018-05-02T21:28:00',131.384,131.396,131.369,131.391,218.96,131.393,131.401,131.376,131.398,234.03,False
'2018-05-02T21:29:00',131.391,131.395,131.347,131.348,320.97,131.399,131.402,131.35,131.351,288.62,False
'2018-05-02T21:30:00',131.348,131.349,131.323,131.337,397.13,131.355,131.358,131.329,131.344,321.85,False
'2018-05-02T21:31:00',131.335,131.343,131.327,131.335,231.07,131.345,131.353,131.331,131.339,212.85,False
'2018-05-02T21:32:00',131.336,131.336,131.3,131.321,220.09,131.341,131.341,131.307,131.327,158.94,False
'2018-05-02T21:33:00',131.322,131.324,131.299,131.301,240.18,131.327,131.331,131.305,131.311,190.2,True
'2018-05-02T21:34:00',131.3,131.351,131.296,131.337,306.1,131.307,131.359,131.305,131.345,328.63,False
'2018-05-02T21:35:00',131.337,131.347,131.308,131.312,270.61,131.346,131.354,131.318,131.321,270.38,False
'2018-05-02T21:36:00',131.31,131.322,131.283,131.301,228.76,131.319,131.33,131.291,131.311,240.87,False
'2018-05-02T21:37:00',131.304,131.305,131.277,131.283,301.04,131.312,131.314,131.286,131.293,237.11,False
'2018-05-02T21:38:00',131.285,131.297,131.278,131.28,247.45,131.293,131.306,131.287,131.287,230.13,False
'2018-05-02T21:39:00',131.28,131.292,131.255,131.281,268.66,131.288,131.3,131.262,131.29,289.17,False
'2018-05-02T21:40:00',131.281,131.284,131.264,131.265,220.34,131.286,131.293,131.271,131.274,234.1,True
'2018-05-02T21:41:00',131.264,131.301,131.264,131.3,244.92,131.274,131.311,131.271,131.311,254.73,True
'2018-05-02T21:42:00',131.3,131.316,131.286,131.294,274.09,131.309,131.326,131.291,131.3,240.6,False
'2018-05-02T21:43:00',131.295,131.296,131.279,131.285,280.56,131.302,131.304,131.288,131.29,238.96,True
'2018-05-02T21:44:00',131.285,131.331,131.283,131.329,217.95,131.292,131.34,131.289,131.338,269.52,True
'2018-05-02T21:45:00',131.327,131.342,131.311,131.321,251.05,131.336,131.351,131.318,131.329,300.42,False
'2018-05-02T21:46:00',131.321,131.324,131.275,131.294,297.03,131.33,131.332,131.284,131.303,325.81,False
'2018-05-02T21:47:00',131.295,131.313,131.285,131.291,233.28,131.303,131.32,131.292,131.299,330.38,True
'2018-05-02T21:48:00',131.292,131.314,131.29,131.309,235.27,131.3,131.321,131.297,131.314,261.73,True
'2018-05-02T21:49:00',131.308,131.328,131.29,131.29,280.97,131.315,131.333,131.298,131.298,298.85,False
'2018-05-02T21:50:00',131.288,131.307,131.277,131.3,238.9,131.294,131.312,131.283,131.308,277.03,True
'2018-05-02T21:51:00',131.3,131.32,131.3,131.314,142.92,131.308,131.328,131.308,131.322,211.45,True
'2018-05-02T21:52:00',131.31,131.335,131.298,131.316,261.9,131.32,131.344,131.308,131.325,343.05,False
'2018-05-02T21:53:00',131.316,131.335,131.308,131.334,209.36,131.325,131.343,131.317,131.342,271.78,False
'2018-05-02T21:54:00',131.334,131.334,131.305,131.314,181.75,131.341,131.343,131.311,131.319,210.95,False
'2018-05-02T21:55:00',131.315,131.327,131.311,131.322,260.09,131.321,131.334,131.319,131.331,293.19,True
'2018-05-02T21:56:00',131.321,131.343,131.313,131.34,216.32,131.328,131.349,131.319,131.349,288.4,False
'2018-05-02T21:57:00',131.338,131.34,131.29,131.291,209.58,131.345,131.349,131.296,131.299,294.49,False
'2018-05-02T21:58:00',131.291,131.297,131.271,131.277,146.43,131.299,131.302,131.279,131.286,202.38,False
'2018-05-02T21:59:00',131.274,131.28,131.255,131.278,301.6,131.282,131.288,131.263,131.287,335.68,True
'2018-05-02T22:00:00',131.276,131.31,131.276,131.308,260.86,131.284,131.316,131.284,131.316,269.45,True
'2018-05-02T22:01:00',131.308,131.319,131.307,131.313,160.85,131.316,131.325,131.312,131.321,174.6,True
'2018-05-02T22:02:00',131.313,131.327,131.312,131.322,160.02,131.321,131.335,131.318,131.329,137.34,False
'2018-05-02T22:03:00',131.322,131.322,131.288,131.303,200.28,131.329,131.329,131.296,131.314,156.84,False
'2018-05-02T22:04:00',131.303,131.313,131.292,131.313,155.81,131.313,131.322,131.302,131.322,152.12,True
'2018-05-02T22:05:00',131.312,131.315,131.297,131.298,95.24,131.322,131.322,131.301,131.308,94.81,False
'2018-05-02T22:06:00',131.302,131.311,131.291,131.295,166.51,131.308,131.32,131.298,131.305,161.24,False
'2018-05-02T22:07:00',131.294,131.302,131.268,131.302,192.72,131.304,131.31,131.277,131.31,165.44,True
'2018-05-02T22:08:00',131.302,131.32,131.302,131.304,138.59,131.31,131.325,131.31,131.311,110.79,False
'2018-05-02T22:09:00',131.304,131.312,131.298,131.31,93.79,131.31,131.318,131.305,131.313,74.47,False
'2018-05-02T22:10:00',131.31,131.31,131.297,131.299,71.2,131.311,131.313,131.303,131.304,53.57,True
'2018-05-02T22:11:00',131.299,131.323,131.298,131.322,74.99,131.303,131.33,131.303,131.33,56.41,True
'2018-05-02T22:12:00',131.322,131.325,131.32,131.324,100.24,131.33,131.332,131.328,131.332,104.88,False
'2018-05-02T22:13:00',131.324,131.324,131.31,131.314,136.81,131.331,131.332,131.314,131.323,141.74,False
'2018-05-02T22:14:00',131.314,131.314,131.299,131.301,75.55,131.323,131.323,131.304,131.307,56.85,False
'2018-05-02T22:15:00',131.3,131.301,131.293,131.296,45.93,131.308,131.308,131.297,131.301,36.95,False
'2018-05-02T22:16:00',131.295,131.296,131.286,131.286,45.77,131.301,131.301,131.291,131.295,29.28,True
'2018-05-02T22:17:00',131.288,131.322,131.288,131.317,75.16,131.295,131.328,131.293,131.324,69.46,False
'2018-05-02T22:18:00',131.317,131.317,131.309,131.309,64.46,131.323,131.324,131.315,131.315,58.56,False
'2018-05-02T22:19:00',131.306,131.306,131.295,131.302,93.23,131.315,131.315,131.303,131.31,75.43,True
'2018-05-02T22:20:00',131.303,131.312,131.297,131.298,151.94,131.312,131.32,131.307,131.307,103.84,False
'2018-05-02T22:21:00',131.297,131.299,131.293,131.298,86.59,131.307,131.307,131.301,131.305,77.7,True
'2018-05-02T22:22:00',131.298,131.32,131.295,131.312,110.02,131.305,131.33,131.303,131.321,107.85,False
'2018-05-02T22:23:00',131.31,131.31,131.303,131.308,88.08,131.321,131.321,131.313,131.314,56.05,True
'2018-05-02T22:24:00',131.308,131.32,131.306,131.319,83.25,131.315,131.329,131.315,131.328,72.34,False
'2018-05-02T22:25:00',131.319,131.319,131.305,131.308,82.92,131.329,131.33,131.313,131.317,74.06,True
'2018-05-02T22:26:00',131.308,131.338,131.305,131.33,150.17,131.317,131.348,131.313,131.339,155.17,False
'2018-05-02T22:27:00',131.33,131.33,131.299,131.314,93.55,131.339,131.339,131.309,131.318,102.53,True
'2018-05-02T22:28:00',131.314,131.335,131.314,131.324,93.95,131.319,131.344,131.319,131.332,100.31,False
'2018-05-02T22:29:00',131.323,131.33,131.316,131.316,116.93,131.331,131.334,131.321,131.321,89.07,False
'2018-05-02T22:30:00',131.315,131.32,131.314,131.315,128.12,131.323,131.329,131.32,131.325,88.94,False
'2018-05-02T22:31:00',131.315,131.319,131.315,131.316,146.67,131.322,131.328,131.32,131.32,89.07,True
'2018-05-02T22:32:00',131.316,131.323,131.315,131.318,144.28,131.321,131.332,131.319,131.327,141.9,True
'2018-05-02T22:33:00',131.318,131.324,131.317,131.324,83.56,131.328,131.332,131.324,131.33,85.42,True
'2018-05-02T22:34:00',131.323,131.326,131.321,131.323,53.31,131.33,131.332,131.329,131.331,60.24,True
'2018-05-02T22:35:00',131.324,131.34,131.323,131.34,79.48,131.332,131.35,131.331,131.348,75.26,True
'2018-05-02T22:36:00',131.34,131.346,131.339,131.343,56.91,131.349,131.353,131.347,131.352,54.59,True
'2018-05-02T22:37:00',131.343,131.352,131.343,131.349,66.49,131.353,131.362,131.352,131.354,59.7,True
'2018-05-02T22:38:00',131.35,131.354,131.349,131.353,85.94,131.354,131.364,131.354,131.362,69.67,False
'2018-05-02T22:39:00',131.353,131.353,131.35,131.351,61.44,131.362,131.362,131.355,131.358,49.13,True
'2018-05-02T22:40:00',131.353,131.353,131.351,131.353,66.9,131.357,131.364,131.356,131.363,48.4,True
'2018-05-02T22:41:00',131.353,131.357,131.353,131.357,27.41,131.362,131.367,131.362,131.367,26.81,True
'2018-05-02T22:42:00',131.358,131.36,131.352,131.356,119.95,131.368,131.37,131.362,131.367,127.85,False
'2018-05-02T22:43:00',131.355,131.356,131.35,131.35,76.48,131.367,131.367,131.357,131.358,59.95,False
'2018-05-02T22:44:00',131.35,131.351,131.349,131.349,56.63,131.358,131.359,131.355,131.355,64.48,False
'2018-05-02T22:45:00',131.35,131.35,131.341,131.35,58.95,131.355,131.358,131.35,131.355,62.57,True
'2018-05-02T22:46:00',131.35,131.354,131.348,131.353,52.68,131.355,131.364,131.352,131.364,48.06,True
'2018-05-02T22:47:00',131.354,131.363,131.35,131.35,92.99,131.364,131.367,131.358,131.359,72.14,False
'2018-05-02T22:48:00',131.35,131.353,131.344,131.35,104.56,131.358,131.362,131.352,131.353,76.37,False
'2018-05-02T22:49:00',131.349,131.349,131.32,131.333,118.39,131.353,131.353,131.325,131.343,92.7,False
'2018-05-02T22:50:00',131.333,131.335,131.322,131.322,63.07,131.342,131.347,131.334,131.335,63.11,False
'2018-05-02T22:51:00',131.323,131.323,131.314,131.314,65.93,131.334,131.335,131.321,131.321,51.32,False
'2018-05-02T22:52:00',131.314,131.314,131.299,131.305,116.84,131.322,131.322,131.309,131.316,111.84,False
'2018-05-02T22:53:00',131.305,131.306,131.288,131.298,81.8,131.316,131.316,131.299,131.31,92.52,True
'2018-05-02T22:54:00',131.296,131.318,131.285,131.318,173.46,131.31,131.331,131.294,131.331,121.41,False
'2018-05-02T22:55:00',131.315,131.318,131.304,131.316,139.39,131.329,131.331,131.317,131.33,119.43,False
'2018-05-02T22:56:00',131.316,131.318,131.305,131.305,110.93,131.33,131.33,131.317,131.319,94.55,True
'2018-05-02T22:57:00',131.307,131.319,131.305,131.315,129.96,131.319,131.333,131.318,131.33,89.21,False
'2018-05-02T22:58:00',131.315,131.315,131.295,131.299,142.24,131.329,131.33,131.306,131.309,100.87,True
'2018-05-02T22:59:00',131.3,131.317,131.266,131.296,130.71,131.31,131.33,131.289,131.307,112.98,False
'2018-05-02T23:00:00',131.297,131.305,131.267,131.295,59.02,131.308,131.318,131.282,131.307,33.86,True
'2018-05-02T23:01:00',131.303,131.385,131.292,131.321,44.15,131.307,131.415,131.307,131.34,43.02,False
'2018-05-02T23:02:00',131.323,131.347,131.292,131.294,77.84,131.338,131.35,131.3,131.305,140.49,False
'2018-05-02T23:03:00',131.302,131.318,131.277,131.29,64.79,131.305,131.333,131.299,131.303,119.86,False
'2018-05-02T23:04:00',131.291,131.291,131.262,131.265,90.35,131.302,131.307,131.293,131.296,94.16,False
'2018-05-02T23:05:00',131.263,131.268,131.25,131.259,189.34,131.293,131.293,131.258,131.272,131.2,True
'2018-05-02T23:06:00',131.261,131.293,131.259,131.286,64.58,131.271,131.319,131.271,131.316,55.39,True
'2018-05-02T23:07:00',131.284,131.306,131.277,131.293,57.78,131.314,131.322,131.307,131.32,56.21,False
'2018-05-02T23:08:00',131.292,131.295,131.289,131.293,25.78,131.32,131.322,131.317,131.319,29.25,True
'2018-05-02T23:09:00',131.294,131.316,131.292,131.315,69.81,131.325,131.328,131.314,131.325,82.45,False
'2018-05-02T23:10:00',131.315,131.315,131.291,131.301,100.48,131.328,131.328,131.304,131.318,103.65,False
'2018-05-02T23:11:00',131.301,131.31,131.292,131.293,98.45,131.319,131.319,131.312,131.317,95.0,False
'2018-05-02T23:12:00',131.292,131.295,131.287,131.294,33.0,131.318,131.32,131.302,131.318,40.54,True
'2018-05-02T23:13:00',131.294,131.312,131.273,131.275,52.19,131.318,131.323,131.297,131.298,72.75,False
'2018-05-02T23:14:00',131.274,131.277,131.263,131.264,104.63,131.298,131.301,131.281,131.284,113.4,False
'2018-05-02T23:15:00',131.264,131.279,131.257,131.258,189.07,131.281,131.295,131.279,131.283,249.75,False
'2018-05-02T23:16:00',131.26,131.271,131.259,131.271,190.44,131.283,131.296,131.283,131.296,203.19,True
'2018-05-02T23:17:00',131.271,131.282,131.269,131.282,84.0,131.295,131.3,131.29,131.3,102.44,True
'2018-05-02T23:18:00',131.28,131.298,131.28,131.296,99.5,131.3,131.306,131.297,131.305,120.13,True
'2018-05-02T23:19:00',131.298,131.305,131.298,131.301,57.0,131.309,131.312,131.307,131.308,72.37,True
'2018-05-02T23:20:00',131.3,131.319,131.3,131.315,67.0,131.308,131.331,131.306,131.323,99.42,False
'2018-05-02T23:21:00',131.313,131.316,131.299,131.3,48.0,131.323,131.323,131.312,131.313,68.19,False
'2018-05-02T23:22:00',131.3,131.309,131.286,131.286,42.5,131.316,131.324,131.302,131.302,48.74,False
'2018-05-02T23:23:00',131.286,131.292,131.285,131.291,54.0,131.304,131.309,131.302,131.306,59.65,True
'2018-05-02T23:24:00',131.291,131.293,131.284,131.286,56.0,131.307,131.309,131.301,131.302,66.4,False
'2018-05-02T23:25:00',131.287,131.292,131.284,131.285,82.5,131.304,131.307,131.3,131.303,84.94,False
'2018-05-02T23:26:00',131.285,131.29,131.261,131.261,63.5,131.301,131.304,131.277,131.278,79.72,False
'2018-05-02T23:27:00',131.261,131.27,131.261,131.267,137.0,131.278,131.281,131.276,131.279,177.01,True
'2018-05-02T23:28:00',131.27,131.277,131.265,131.277,97.0,131.279,131.282,131.277,131.282,135.74,True
'2018-05-02T23:29:00',131.277,131.279,131.275,131.279,52.0,131.282,131.29,131.282,131.287,61.01,True
'2018-05-02T23:30:00',131.278,131.334,131.264,131.327,131.65,131.287,131.343,131.279,131.339,130.89,False
'2018-05-02T23:31:00',131.323,131.323,131.305,131.31,68.34,131.339,131.339,131.323,131.326,75.33,False
'2018-05-02T23:32:00',131.31,131.317,131.294,131.3,214.36,131.323,131.333,131.311,131.312,207.52,False
'2018-05-02T23:33:00',131.3,131.308,131.266,131.277,303.5,131.313,131.319,131.289,131.291,333.15,False
'2018-05-02T23:34:00',131.275,131.303,131.269,131.279,337.39,131.291,131.315,131.282,131.296,327.21,False
'2018-05-02T23:35:00',131.284,131.295,131.276,131.288,59.24,131.298,131.308,131.293,131.308,49.69,True
'2018-05-02T23:36:00',131.288,131.354,131.288,131.299,126.7,131.309,131.367,131.308,131.319,115.54,False
'2018-05-02T23:37:00',131.299,131.316,131.278,131.295,123.78,131.318,131.329,131.3,131.311,110.61,True
'2018-05-02T23:38:00',131.295,131.317,131.294,131.308,73.23,131.309,131.336,131.309,131.33,70.55,True
'2018-05-02T23:39:00',131.308,131.326,131.268,131.301,142.33,131.329,131.344,131.289,131.325,126.64,False
'2018-05-02T23:40:00',131.301,131.311,131.272,131.302,107.11,131.323,131.326,131.289,131.323,103.73,False
'2018-05-02T23:41:00',131.302,131.309,131.285,131.301,80.31,131.322,131.324,131.293,131.313,73.14,True
'2018-05-02T23:42:00',131.3,131.322,131.3,131.31,88.14,131.313,131.342,131.313,131.334,78.64,True
'2018-05-02T23:43:00',131.313,131.325,131.285,131.315,91.44,131.334,131.346,131.303,131.335,91.59,False
'2018-05-02T23:44:00',131.314,131.315,131.299,131.305,64.16,131.333,131.335,131.317,131.324,51.73,True
'2018-05-02T23:45:00',131.308,131.325,131.304,131.306,97.73,131.326,131.34,131.321,131.324,96.05,False
'2018-05-02T23:46:00',131.305,131.311,131.298,131.3,51.36,131.324,131.328,131.317,131.318,51.82,False
'2018-05-02T23:47:00',131.3,131.301,131.293,131.297,73.15,131.317,131.32,131.31,131.314,61.79,True
'2018-05-02T23:48:00',131.297,131.307,131.297,131.305,75.89,131.315,131.328,131.312,131.324,55.43,True
'2018-05-02T23:49:00',131.306,131.315,131.305,131.313,51.06,131.323,131.331,131.323,131.325,38.59,True
'2018-05-02T23:50:00',131.313,131.323,131.313,131.32,49.42,131.326,131.34,131.32,131.339,64.98,False
'2018-05-02T23:51:00',131.32,131.323,131.32,131.323,44.18,131.34,131.34,131.335,131.34,42.73,True
'2018-05-02T23:52:00',131.323,131.324,131.323,131.324,35.1,131.34,131.342,131.34,131.342,44.44,False
'2018-05-02T23:53:00',131.324,131.324,131.317,131.318,20.94,131.342,131.342,131.325,131.325,27.57,False
'2018-05-02T23:54:00',131.317,131.323,131.314,131.323,25.75,131.325,131.341,131.324,131.34,29.34,True
'2018-05-02T23:55:00',131.323,131.329,131.323,131.327,45.73,131.342,131.344,131.34,131.343,46.86,True
'2018-05-02T23:56:00',131.329,131.33,131.327,131.33,36.43,131.343,131.344,131.343,131.343,31.25,True
'2018-05-02T23:57:00',131.329,131.347,131.327,131.347,38.15,131.343,131.368,131.343,131.364,48.32,False
'2018-05-02T23:58:00',131.347,131.347,131.297,131.297,76.27,131.364,131.364,131.321,131.321,83.75,False
'2018-05-02T23:59:00',131.297,131.345,131.294,131.332,77.48,131.319,131.356,131.318,131.351,108.73,False
'2018-05-03T00:00:00',131.331,131.339,131.316,131.337,113.14,131.35,131.355,131.337,131.352,96.35,True
'2018-05-03T00:01:00',131.339,131.359,131.327,131.352,54.67,131.352,131.374,131.344,131.368,63.74,False
'2018-05-03T00:02:00',131.352,131.352,131.337,131.337,34.45,131.369,131.369,131.354,131.354,32.37,False
'2018-05-03T00:03:00',131.337,131.351,131.337,131.349,32.04,131.353,131.365,131.353,131.364,34.39,True
'2018-05-03T00:04:00',131.351,131.357,131.35,131.354,71.56,131.365,131.371,131.365,131.371,78.79,True
'2018-05-03T00:05:00',131.354,131.372,131.352,131.371,76.36,131.371,131.388,131.366,131.385,106.37,True
'2018-05-03T00:06:00',131.371,131.377,131.37,131.375,73.69,131.384,131.392,131.384,131.391,89.07,False
'2018-05-03T00:07:00',131.375,131.375,131.37,131.372,30.74,131.391,131.391,131.379,131.384,36.71,True
'2018-05-03T00:08:00',131.372,131.382,131.372,131.377,78.91,131.385,131.394,131.385,131.392,102.91,True
'2018-05-03T00:09:00',131.377,131.391,131.377,131.388,99.42,131.391,131.404,131.391,131.397,123.7,True
'2018-05-03T00:10:00',131.388,131.396,131.376,131.394,113.82,131.398,131.407,131.386,131.405,128.31,False
'2018-05-03T00:11:00',131.394,131.396,131.389,131.395,129.29,131.404,131.407,131.394,131.405,167.23,True
'2018-05-03T00:12:00',131.395,131.4,131.389,131.39,194.74,131.403,131.407,131.4,131.401,168.84,False
'2018-05-03T00:13:00',131.39,131.396,131.388,131.396,99.0,131.399,131.406,131.396,131.403,159.15,True
'2018-05-03T00:14:00',131.396,131.401,131.396,131.397,121.94,131.403,131.406,131.402,131.403,141.35,True
'2018-05-03T00:15:00',131.397,131.401,131.395,131.398,84.49,131.404,131.41,131.403,131.408,110.37,True
'2018-05-03T00:16:00',131.397,131.412,131.397,131.401,83.57,131.408,131.417,131.404,131.409,121.53,False
'2018-05-03T00:17:00',131.401,131.408,131.4,131.405,120.77,131.409,131.419,131.405,131.414,125.76,True
'2018-05-03T00:18:00',131.405,131.41,131.403,131.405,121.65,131.416,131.419,131.414,131.417,88.1,False
'2018-05-03T00:19:00',131.406,131.41,131.392,131.397,67.17,131.417,131.418,131.4,131.402,71.86,False
'2018-05-03T00:20:00',131.398,131.403,131.394,131.398,46.5,131.402,131.411,131.4,131.402,66.78,False
'2018-05-03T00:21:00',131.398,131.4,131.397,131.4,12.0,131.402,131.405,131.402,131.405,18.42,True
'2018-05-03T00:22:00',131.4,131.401,131.38,131.382,96.31,131.405,131.407,131.39,131.396,125.21,False
'2018-05-03T00:23:00',131.383,131.383,131.373,131.375,122.81,131.39,131.396,131.384,131.388,152.72,False
'2018-05-03T00:24:00',131.375,131.382,131.372,131.378,108.14,131.389,131.394,131.38,131.389,137.62,False
'2018-05-03T00:25:00',131.378,131.381,131.376,131.379,53.19,131.391,131.392,131.388,131.39,55.66,True
'2018-05-03T00:26:00',131.38,131.383,131.372,131.377,67.0,131.386,131.392,131.379,131.386,101.29,False
'2018-05-03T00:27:00',131.377,131.378,131.371,131.373,50.52,131.384,131.386,131.377,131.383,61.02,False
'2018-05-03T00:28:00',131.372,131.373,131.371,131.371,17.31,131.379,131.383,131.378,131.382,20.05,True
'2018-05-03T00:29:00',131.372,131.376,131.371,131.375,53.32,131.382,131.384,131.376,131.384,71.92,True
'2018-05-03T00:30:00',131.375,131.378,131.363,131.363,87.91,131.385,131.386,131.37,131.372,123.53,False
'2018-05-03T00:31:00',131.364,131.366,131.358,131.366,41.06,131.369,131.381,131.367,131.381,42.46,True
'2018-05-03T00:32:00',131.366,131.368,131.363,131.364,72.65,131.381,131.381,131.371,131.38,69.14,False
'2018-05-03T00:33:00',131.364,131.365,131.356,131.357,108.72,131.38,131.38,131.366,131.37,153.32,False
'2018-05-03T00:34:00',131.355,131.365,131.355,131.365,114.12,131.37,131.376,131.366,131.368,149.28,False
'2018-05-03T00:35:00',131.363,131.364,131.344,131.346,137.71,131.366,131.37,131.348,131.351,87.2,False
'2018-05-03T00:36:00',131.347,131.348,131.346,131.348,40.43,131.35,131.354,131.35,131.354,31.0,True
'2018-05-03T00:37:00',131.348,131.349,131.346,131.349,48.78,131.353,131.354,131.35,131.354,28.0,True
'2018-05-03T00:38:00',131.348,131.353,131.345,131.353,127.52,131.354,131.359,131.35,131.359,84.6,True
'2018-05-03T00:39:00',131.353,131.355,131.338,131.339,103.09,131.355,131.362,131.343,131.346,78.25,False
'2018-05-03T00:40:00',131.339,131.346,131.339,131.339,90.47,131.344,131.355,131.344,131.352,70.39,False
'2018-05-03T00:41:00',131.339,131.344,131.338,131.343,65.34,131.349,131.354,131.349,131.353,49.21,True
'2018-05-03T00:42:00',131.342,131.346,131.341,131.342,39.78,131.354,131.355,131.349,131.354,47.87,False
'2018-05-03T00:43:00',131.342,131.342,131.334,131.34,57.51,131.353,131.354,131.344,131.347,57.23,False
'2018-05-03T00:44:00',131.339,131.34,131.339,131.339,55.1,131.347,131.348,131.344,131.345,62.55,True
'2018-05-03T00:45:00',131.339,131.342,131.336,131.338,67.74,131.346,131.349,131.344,131.349,78.48,False
'2018-05-03T00:46:00',131.337,131.338,131.324,131.33,170.45,131.349,131.349,131.331,131.344,186.07,False
'2018-05-03T00:47:00',131.331,131.331,131.317,131.32,65.47,131.344,131.344,131.322,131.331,86.17,False
'2018-05-03T00:48:00',131.32,131.322,131.316,131.318,92.84,131.331,131.335,131.323,131.331,90.62,False
'2018-05-03T00:49:00',131.318,131.319,131.315,131.316,63.85,131.331,131.332,131.325,131.328,64.39,False
'2018-05-03T00:50:00',131.316,131.319,131.307,131.312,78.87,131.329,131.33,131.316,131.325,102.8,False
'2018-05-03T00:51:00',131.312,131.316,131.307,131.308,50.8,131.325,131.329,131.316,131.32,70.96,False
'2018-05-03T00:52:00',131.308,131.313,131.305,131.31,96.27,131.32,131.325,131.312,131.32,107.35,True
'2018-05-03T00:53:00',131.31,131.314,131.309,131.31,99.55,131.32,131.325,131.317,131.323,105.64,False
'2018-05-03T00:54:00',131.31,131.311,131.295,131.296,119.61,131.32,131.322,131.303,131.307,104.04,False
'2018-05-03T00:55:00',131.299,131.309,131.285,131.309,113.67,131.308,131.32,131.294,131.32,124.35,True
'2018-05-03T00:56:00',131.308,131.317,131.307,131.312,58.34,131.32,131.327,131.317,131.324,87.12,False
'2018-05-03T00:57:00',131.312,131.312,131.301,131.305,110.38,131.324,131.324,131.308,131.317,119.14,False
'2018-05-03T00:58:00',131.305,131.306,131.303,131.304,40.13,131.314,131.318,131.314,131.315,50.31,False
'2018-05-03T00:59:00',131.305,131.306,131.298,131.299,58.37,131.314,131.317,131.308,131.31,87.67,False
'2018-05-03T01:00:00',131.299,131.301,131.289,131.293,118.32,131.306,131.309,131.297,131.303,87.86,True
'2018-05-03T01:01:00',131.293,131.307,131.293,131.295,95.84,131.303,131.314,131.303,131.304,65.96,False
'2018-05-03T01:02:00',131.295,131.3,131.29,131.297,102.43,131.304,131.308,131.3,131.306,79.25,False
'2018-05-03T01:03:00',131.296,131.299,131.295,131.299,89.27,131.306,131.308,131.303,131.308,93.39,True
'2018-05-03T01:04:00',131.298,131.307,131.291,131.293,77.26,131.308,131.313,131.301,131.301,86.47,False
'2018-05-03T01:05:00',131.297,131.307,131.296,131.298,119.9,131.305,131.313,131.305,131.307,120.75,False
'2018-05-03T01:06:00',131.298,131.299,131.285,131.285,116.2,131.307,131.308,131.294,131.294,98.11,False
'2018-05-03T01:07:00',131.283,131.285,131.268,131.272,129.45,131.294,131.294,131.275,131.281,110.05,False
'2018-05-03T01:08:00',131.272,131.272,131.262,131.268,125.6,131.281,131.282,131.269,131.276,85.17,True
'2018-05-03T01:09:00',131.27,131.279,131.269,131.279,71.8,131.277,131.286,131.275,131.284,56.84,True
'2018-05-03T01:10:00',131.279,131.285,131.276,131.276,59.78,131.284,131.292,131.281,131.281,58.57,False
'2018-05-03T01:11:00',131.276,131.285,131.275,131.282,63.8,131.281,131.291,131.28,131.288,78.71,True
'2018-05-03T01:12:00',131.282,131.286,131.272,131.275,91.69,131.287,131.294,131.28,131.284,114.39,False
'2018-05-03T01:13:00',131.274,131.278,131.273,131.274,65.13,131.284,131.287,131.281,131.282,94.28,True
'2018-05-03T01:14:00',131.273,131.279,131.273,131.277,75.46,131.281,131.287,131.28,131.285,76.62,True
'2018-05-03T01:15:00',131.278,131.288,131.274,131.275,89.93,131.287,131.297,131.281,131.281,114.51,False
'2018-05-03T01:16:00',131.275,131.277,131.265,131.269,98.29,131.283,131.285,131.273,131.277,109.14,False
'2018-05-03T01:17:00',131.268,131.268,131.24,131.24,83.67,131.274,131.276,131.247,131.247,83.65,False
'2018-05-03T01:18:00',131.241,131.247,131.241,131.243,33.42,131.249,131.253,131.247,131.25,36.51,True
'2018-05-03T01:19:00',131.243,131.25,131.242,131.25,24.62,131.25,131.256,131.247,131.254,32.26,True
'2018-05-03T01:20:00',131.25,131.25,131.25,131.25,24.0,131.255,131.257,131.254,131.255,47.25,True
'2018-05-03T01:21:00',131.25,131.251,131.245,131.248,48.93,131.256,131.257,131.251,131.256,62.52,True
'2018-05-03T01:22:00',131.248,131.259,131.248,131.253,52.76,131.256,131.267,131.255,131.258,74.59,False
'2018-05-03T01:23:00',131.253,131.253,131.242,131.247,45.76,131.259,131.26,131.249,131.254,68.14,True
'2018-05-03T01:24:00',131.248,131.254,131.248,131.253,55.87,131.255,131.262,131.255,131.261,82.65,True
'2018-05-03T01:25:00',131.253,131.261,131.253,131.259,52.13,131.261,131.268,131.26,131.264,77.73,True
'2018-05-03T01:26:00',131.259,131.269,131.259,131.265,78.8,131.263,131.275,131.263,131.27,95.8,False
'2018-05-03T01:27:00',131.265,131.265,131.263,131.263,43.54,131.271,131.272,131.267,131.267,62.77,True
'2018-05-03T01:28:00',131.263,131.269,131.263,131.266,46.2,131.268,131.274,131.267,131.273,35.85,False
'2018-05-03T01:29:00',131.266,131.266,131.256,131.259,79.68,131.273,131.273,131.263,131.265,69.64,True
'2018-05-03T01:30:00',131.259,131.279,131.259,131.279,128.08,131.266,131.288,131.266,131.288,101.2,True
'2018-05-03T01:31:00',131.279,131.28,131.265,131.271,74.56,131.287,131.287,131.271,131.277,66.26,False
'2018-05-03T01:32:00',131.271,131.272,131.259,131.263,69.89,131.277,131.28,131.265,131.27,93.9,False
'2018-05-03T01:33:00',131.263,131.266,131.259,131.261,41.99,131.27,131.27,131.266,131.268,64.31,False
'2018-05-03T01:34:00',131.261,131.264,131.261,131.263,43.66,131.268,131.27,131.268,131.27,56.61,True
'2018-05-03T01:35:00',131.263,131.266,131.262,131.266,28.69,131.269,131.271,131.269,131.271,35.51,True
'2018-05-03T01:36:00',131.266,131.274,131.265,131.271,65.15,131.27,131.279,131.27,131.279,56.09,False
'2018-05-03T01:37:00',131.271,131.271,131.259,131.262,68.25,131.279,131.279,131.269,131.269,90.95,False
'2018-05-03T01:38:00',131.262,131.269,131.262,131.265,74.94,131.27,131.278,131.27,131.273,112.69,False
'2018-05-03T01:39:00',131.263,131.27,131.256,131.267,88.77,131.27,131.274,131.264,131.273,96.46,True
'2018-05-03T01:40:00',131.27,131.272,131.252,131.252,58.75,131.273,131.279,131.257,131.257,91.64,False
'2018-05-03T01:41:00',131.251,131.251,131.238,131.245,71.97,131.257,131.257,131.246,131.251,48.52,False
'2018-05-03T01:42:00',131.243,131.244,131.235,131.236,59.89,131.249,131.249,131.241,131.242,44.82,False
'2018-05-03T01:43:00',131.236,131.242,131.234,131.241,128.15,131.242,131.25,131.239,131.25,116.74,True
'2018-05-03T01:44:00',131.24,131.245,131.24,131.244,122.88,131.249,131.254,131.249,131.253,129.15,False
'2018-05-03T01:45:00',131.244,131.245,131.238,131.238,47.11,131.25,131.252,131.247,131.248,64.22,True
'2018-05-03T01:46:00',131.238,131.247,131.238,131.245,61.29,131.248,131.254,131.248,131.25,62.3,False
'2018-05-03T01:47:00',131.245,131.247,131.243,131.243,29.13,131.251,131.254,131.25,131.25,31.95,False
'2018-05-03T01:48:00',131.243,131.244,131.242,131.242,49.46,131.25,131.251,131.25,131.25,40.01,True
'2018-05-03T01:49:00',131.244,131.245,131.242,131.245,30.68,131.25,131.254,131.249,131.254,22.87,True
'2018-05-03T01:50:00',131.249,131.251,131.247,131.249,58.44,131.254,131.26,131.254,131.259,80.64,True
'2018-05-03T01:51:00',131.248,131.255,131.246,131.255,46.73,131.257,131.264,131.255,131.264,41.13,False
'2018-05-03T01:52:00',131.255,131.255,131.246,131.251,88.57,131.264,131.264,131.255,131.258,91.04,True
'2018-05-03T01:53:00',131.25,131.263,131.249,131.253,88.49,131.257,131.27,131.255,131.259,94.5,False
'2018-05-03T01:54:00',131.252,131.259,131.25,131.258,98.02,131.259,131.267,131.259,131.266,108.04,True
'2018-05-03T01:55:00',131.257,131.263,131.257,131.259,41.0,131.265,131.27,131.265,131.268,67.63,True
'2018-05-03T01:56:00',131.259,131.27,131.259,131.265,65.06,131.268,131.277,131.268,131.273,107.18,True
'2018-05-03T01:57:00',131.264,131.271,131.255,131.255,108.84,131.273,131.278,131.265,131.265,137.71,False
'2018-05-03T01:58:00',131.255,131.263,131.255,131.262,112.07,131.265,131.27,131.265,131.27,91.46,True
'2018-05-03T01:59:00',131.262,131.273,131.262,131.272,80.22,131.27,131.281,131.27,131.281,82.86,True
'2018-05-03T02:00:00',131.272,131.282,131.254,131.263,194.38,131.281,131.289,131.263,131.27,219.67,False
'2018-05-03T02:01:00',131.263,131.273,131.26,131.271,109.51,131.27,131.28,131.267,131.28,112.32,True
'2018-05-03T02:02:00',131.271,131.281,131.266,131.278,112.15,131.28,131.289,131.273,131.286,161.76,True
'2018-05-03T02:03:00',131.279,131.282,131.278,131.282,31.99,131.288,131.288,131.287,131.288,46.22,True
'2018-05-03T02:04:00',131.282,131.282,131.265,131.272,61.99,131.288,131.289,131.27,131.28,89.94,True
'2018-05-03T02:05:00',131.272,131.284,131.269,131.271,110.11,131.28,131.291,131.275,131.279,156.48,False
'2018-05-03T02:06:00',131.271,131.272,131.258,131.268,101.35,131.278,131.28,131.262,131.275,140.8,False
'2018-05-03T02:07:00',131.268,131.271,131.262,131.267,106.44,131.276,131.278,131.27,131.275,145.01,True
'2018-05-03T02:08:00',131.267,131.286,131.265,131.282,73.67,131.275,131.292,131.273,131.288,106.48,True
'2018-05-03T02:09:00',131.282,131.292,131.279,131.29,153.59,131.29,131.3,131.286,131.296,210.31,False
'2018-05-03T02:10:00',131.29,131.292,131.283,131.288,122.56,131.296,131.3,131.29,131.295,152.23,False
'2018-05-03T02:11:00',131.287,131.288,131.276,131.281,73.01,131.295,131.295,131.284,131.288,101.07,False
'2018-05-03T02:12:00',131.282,131.285,131.264,131.283,149.8,131.288,131.291,131.272,131.29,193.18,True
'2018-05-03T02:13:00',131.285,131.285,131.275,131.285,114.59,131.291,131.294,131.283,131.29,118.22,True
'2018-05-03T02:14:00',131.284,131.314,131.284,131.303,157.77,131.29,131.321,131.29,131.309,203.4,True
'2018-05-03T02:15:00',131.303,131.321,131.303,131.321,92.15,131.31,131.325,131.31,131.325,120.54,True
'2018-05-03T02:16:00',131.321,131.324,131.309,131.309,84.3,131.325,131.332,131.315,131.316,123.3,False
'2018-05-03T02:17:00',131.309,131.318,131.303,131.316,122.07,131.312,131.325,131.307,131.322,152.75,True
'2018-05-03T02:18:00',131.314,131.324,131.312,131.315,87.76,131.321,131.33,131.319,131.322,139.5,False
'2018-05-03T02:19:00',131.316,131.319,131.312,131.317,74.5,131.323,131.325,131.319,131.321,106.13,False
'2018-05-03T02:20:00',131.315,131.316,131.302,131.307,40.8,131.321,131.321,131.306,131.311,53.57,False
'2018-05-03T02:21:00',131.307,131.316,131.297,131.302,71.12,131.309,131.32,131.302,131.306,98.61,False
'2018-05-03T02:22:00',131.302,131.306,131.301,131.302,32.63,131.308,131.311,131.305,131.306,48.77,False
'2018-05-03T02:23:00',131.298,131.304,131.294,131.303,63.12,131.3,131.307,131.299,131.305,61.88,True
'2018-05-03T02:24:00',131.3,131.312,131.298,131.307,61.1,131.304,131.316,131.304,131.309,52.28,False
'2018-05-03T02:25:00',131.306,131.307,131.291,131.297,72.05,131.308,131.309,131.294,131.302,65.29,False
'2018-05-03T02:26:00',131.298,131.298,131.285,131.287,118.17,131.303,131.303,131.287,131.293,114.3,True
'2018-05-03T02:27:00',131.287,131.301,131.286,131.301,85.57,131.293,131.309,131.292,131.309,97.68,True
'2018-05-03T02:28:00',131.301,131.311,131.298,131.307,148.06,131.309,131.316,131.303,131.313,122.03,True
'2018-05-03T02:29:00',131.307,131.318,131.303,131.316,101.41,131.313,131.325,131.306,131.323,132.74,True
'2018-05-03T02:30:00',131.316,131.32,131.308,131.309,86.19,131.323,131.325,131.314,131.314,112.05,False
'2018-05-03T02:31:00',131.309,131.313,131.305,131.312,85.0,131.314,131.32,131.309,131.317,89.28,False
'2018-05-03T02:32:00',131.311,131.311,131.299,131.302,61.61,131.316,131.316,131.301,131.308,68.91,False
'2018-05-03T02:33:00',131.302,131.308,131.293,131.298,134.94,131.308,131.315,131.299,131.303,156.12,False
'2018-05-03T02:34:00',131.296,131.302,131.292,131.292,96.88,131.303,131.309,131.297,131.297,104.82,False
'2018-05-03T02:35:00',131.292,131.298,131.287,131.294,85.85,131.297,131.305,131.292,131.3,86.0,True
'2018-05-03T02:36:00',131.294,131.307,131.285,131.307,190.04,131.301,131.315,131.293,131.315,115.0,False
'2018-05-03T02:37:00',131.307,131.307,131.292,131.296,54.2,131.315,131.315,131.297,131.302,66.22,True
'2018-05-03T02:38:00',131.296,131.318,131.296,131.314,95.14,131.302,131.325,131.302,131.32,119.38,True
'2018-05-03T02:39:00',131.314,131.319,131.299,131.304,97.85,131.32,131.324,131.306,131.31,110.86,True
'2018-05-03T02:40:00',131.303,131.322,131.297,131.315,133.35,131.311,131.33,131.305,131.323,163.12,True
'2018-05-03T02:41:00',131.314,131.325,131.298,131.306,152.79,131.322,131.332,131.306,131.315,110.41,False
'2018-05-03T02:42:00',131.305,131.319,131.301,131.306,261.07,131.313,131.328,131.31,131.315,216.84,False
'2018-05-03T02:43:00',131.306,131.316,131.306,131.313,206.41,131.315,131.325,131.315,131.323,166.84,True
'2018-05-03T02:44:00',131.313,131.324,131.307,131.316,274.65,131.323,131.333,131.315,131.324,237.22,False
'2018-05-03T02:45:00',131.316,131.323,131.308,131.317,87.42,131.324,131.33,131.315,131.323,164.71,False
'2018-05-03T02:46:00',131.317,131.32,131.31,131.314,125.41,131.325,131.327,131.318,131.323,165.88,True
'2018-05-03T02:47:00',131.316,131.328,131.313,131.321,121.8,131.324,131.335,131.32,131.329,187.56,False
'2018-05-03T02:48:00',131.322,131.323,131.303,131.306,134.25,131.329,131.332,131.31,131.314,167.28,False
'2018-05-03T02:49:00',131.306,131.308,131.306,131.306,34.12,131.314,131.316,131.312,131.312,45.8,True
'2018-05-03T02:50:00',131.306,131.312,131.306,131.308,91.33,131.314,131.32,131.313,131.315,94.7,False
'2018-05-03T02:51:00',131.308,131.31,131.306,131.306,89.05,131.316,131.318,131.313,131.313,97.6,False
'2018-05-03T02:52:00',131.306,131.31,131.303,131.31,64.73,131.313,131.316,131.306,131.314,50.87,True
'2018-05-03T02:53:00',131.31,131.316,131.31,131.315,66.39,131.316,131.322,131.315,131.322,64.64,False
'2018-05-03T02:54:00',131.314,131.314,131.307,131.309,134.75,131.32,131.321,131.314,131.315,80.51,False
'2018-05-03T02:55:00',131.308,131.314,131.307,131.311,101.79,131.315,131.32,131.314,131.32,90.22,False
'2018-05-03T02:56:00',131.311,131.311,131.304,131.306,66.61,131.32,131.32,131.31,131.312,53.31,False
'2018-05-03T02:57:00',131.306,131.307,131.3,131.3,147.08,131.312,131.313,131.304,131.307,135.64,True
'2018-05-03T02:58:00',131.301,131.31,131.299,131.299,136.5,131.309,131.317,131.306,131.306,134.15,False
'2018-05-03T02:59:00',131.299,131.299,131.266,131.285,176.82,131.307,131.307,131.273,131.289,123.02,False
'2018-05-03T03:00:00',131.285,131.292,131.256,131.258,240.61,131.291,131.296,131.262,131.267,186.38,False
'2018-05-03T03:01:00',131.258,131.272,131.255,131.272,154.25,131.267,131.28,131.261,131.28,166.44,True
'2018-05-03T03:02:00',131.271,131.29,131.267,131.287,170.71,131.28,131.298,131.275,131.296,194.58,False
'2018-05-03T03:03:00',131.287,131.289,131.274,131.278,124.89,131.295,131.295,131.282,131.287,106.44,False
'2018-05-03T03:04:00',131.278,131.279,131.265,131.276,164.57,131.287,131.287,131.273,131.284,138.61,True
'2018-05-03T03:05:00',131.276,131.29,131.272,131.287,205.84,131.284,131.297,131.279,131.292,240.37,True
'2018-05-03T03:06:00',131.287,131.298,131.287,131.294,94.79,131.292,131.305,131.292,131.303,125.25,True
'2018-05-03T03:07:00',131.293,131.304,131.293,131.297,162.23,131.303,131.311,131.297,131.305,190.24,True
'2018-05-03T03:08:00',131.296,131.324,131.296,131.323,216.11,131.305,131.331,131.303,131.33,214.71,True
'2018-05-03T03:09:00',131.323,131.332,131.32,131.325,76.56,131.33,131.337,131.326,131.331,79.2,False
'2018-05-03T03:10:00',131.324,131.327,131.305,131.308,145.98,131.33,131.336,131.31,131.315,91.07,False
'2018-05-03T03:11:00',131.308,131.32,131.308,131.319,62.22,131.315,131.327,131.315,131.327,65.68,False
'2018-05-03T03:12:00',131.32,131.32,131.308,131.308,135.46,131.327,131.327,131.314,131.317,93.55,False
'2018-05-03T03:13:00',131.308,131.318,131.303,131.318,134.01,131.317,131.328,131.309,131.328,131.79,True
'2018-05-03T03:14:00',131.319,131.327,131.314,131.327,122.64,131.328,131.337,131.321,131.336,106.75,True
'2018-05-03T03:15:00',131.323,131.333,131.32,131.328,117.67,131.332,131.341,131.328,131.336,142.69,False
'2018-05-03T03:16:00',131.328,131.331,131.318,131.32,160.68,131.336,131.34,131.324,131.326,189.63,True
'2018-05-03T03:17:00',131.318,131.338,131.313,131.326,219.16,131.328,131.347,131.322,131.335,182.65,True
'2018-05-03T03:18:00',131.326,131.341,131.308,131.328,313.86,131.335,131.35,131.314,131.337,281.63,False
'2018-05-03T03:19:00',131.329,131.335,131.321,131.323,148.46,131.338,131.342,131.329,131.331,206.76,False
'2018-05-03T03:20:00',131.324,131.327,131.306,131.308,175.36,131.333,131.335,131.312,131.313,215.58,True
'2018-05-03T03:21:00',131.308,131.334,131.306,131.317,166.7,131.312,131.343,131.312,131.326,218.33,False
'2018-05-03T03:22:00',131.318,131.325,131.302,131.304,144.17,131.326,131.333,131.312,131.314,150.75,False
'2018-05-03T03:23:00',131.304,131.308,131.3,131.305,131.7,131.313,131.316,131.305,131.312,143.06,True
'2018-05-03T03:24:00',131.305,131.311,131.3,131.3,68.24,131.312,131.316,131.303,131.303,69.96,False
'2018-05-03T03:25:00',131.299,131.305,131.296,131.3,75.91,131.303,131.311,131.301,131.307,77.54,True
'2018-05-03T03:26:00',131.3,131.317,131.299,131.307,140.98,131.307,131.322,131.307,131.313,119.0,False
'2018-05-03T03:27:00',131.305,131.316,131.305,131.313,71.84,131.311,131.323,131.311,131.32,65.46,False
'2018-05-03T03:28:00',131.315,131.315,131.304,131.306,155.12,131.323,131.323,131.311,131.311,103.98,False
'2018-05-03T03:29:00',131.306,131.313,131.305,131.305,80.11,131.312,131.321,131.312,131.314,51.6,True
'2018-05-03T03:30:00',131.305,131.318,131.304,131.311,213.73,131.313,131.326,131.312,131.318,161.61,False
'2018-05-03T03:31:00',131.309,131.309,131.283,131.3,179.46,131.317,131.318,131.292,131.308,176.24,False
'2018-05-03T03:32:00',131.3,131.307,131.289,131.305,200.36,131.306,131.317,131.297,131.313,217.87,True
'2018-05-03T03:33:00',131.305,131.311,131.288,131.301,199.33,131.314,131.318,131.293,131.31,169.85,True
'2018-05-03T03:34:00',131.303,131.321,131.3,131.31,234.0,131.311,131.328,131.308,131.318,249.69,True
'2018-05-03T03:35:00',131.307,131.321,131.3,131.312,215.39,131.314,131.33,131.309,131.321,193.55,False
'2018-05-03T03:36:00',131.313,131.32,131.279,131.291,239.63,131.322,131.329,131.287,131.299,199.04,True
'2018-05-03T03:37:00',131.292,131.326,131.29,131.315,204.58,131.3,131.335,131.298,131.322,188.67,False
'2018-05-03T03:38:00',131.315,131.315,131.29,131.301,226.27,131.322,131.322,131.297,131.308,151.37,False
'2018-05-03T03:39:00',131.3,131.3,131.284,131.295,178.79,131.308,131.308,131.29,131.302,112.32,True
'2018-05-03T03:40:00',131.295,131.313,131.289,131.303,172.09,131.303,131.322,131.295,131.31,156.17,True
'2018-05-03T03:41:00',131.303,131.321,131.303,131.321,163.61,131.312,131.326,131.312,131.326,191.75,True
'2018-05-03T03:42:00',131.321,131.348,131.321,131.342,233.49,131.325,131.355,131.325,131.349,195.56,False
'2018-05-03T03:43:00',131.342,131.346,131.325,131.342,163.76,131.348,131.352,131.334,131.349,152.73,False
'2018-05-03T03:44:00',131.342,131.342,131.326,131.335,126.0,131.35,131.351,131.333,131.343,103.94,True
'2018-05-03T03:45:00',131.334,131.344,131.329,131.329,146.11,131.343,131.351,131.335,131.336,130.02,False
'2018-05-03T03:46:00',131.328,131.333,131.318,131.326,180.34,131.335,131.34,131.327,131.334,133.66,True
'2018-05-03T03:47:00',131.326,131.335,131.316,131.327,182.98,131.334,131.341,131.323,131.335,166.17,True
'2018-05-03T03:48:00',131.326,131.346,131.325,131.342,167.78,131.332,131.354,131.332,131.348,184.84,True
'2018-05-03T03:49:00',131.341,131.355,131.333,131.337,177.75,131.348,131.362,131.339,131.345,188.12,False
'2018-05-03T03:50:00',131.336,131.337,131.29,131.312,216.44,131.344,131.345,131.299,131.317,178.42,False
'2018-05-03T03:51:00',131.316,131.33,131.305,131.326,222.16,131.324,131.338,131.312,131.332,183.8,True
'2018-05-03T03:52:00',131.325,131.333,131.323,131.327,137.94,131.332,131.343,131.33,131.336,108.57,True
'2018-05-03T03:53:00',131.327,131.344,131.322,131.327,185.11,131.336,131.352,131.33,131.334,174.45,False
'2018-05-03T03:54:00',131.327,131.328,131.323,131.326,141.56,131.334,131.335,131.331,131.333,117.26,True
'2018-05-03T03:55:00',131.326,131.333,131.321,131.327,209.71,131.333,131.34,131.326,131.336,155.37,True
'2018-05-03T03:56:00',131.327,131.34,131.319,131.32,136.83,131.336,131.345,131.327,131.328,147.98,False
'2018-05-03T03:57:00',131.32,131.329,131.313,131.32,191.95,131.328,131.336,131.32,131.328,98.71,False
'2018-05-03T03:58:00',131.321,131.322,131.31,131.315,175.77,131.328,131.33,131.317,131.323,123.31,True
'2018-05-03T03:59:00',131.315,131.335,131.313,131.324,137.54,131.322,131.341,131.32,131.33,192.23,False
'2018-05-03T04:00:00',131.324,131.334,131.315,131.318,151.3,131.332,131.342,131.322,131.325,149.95,True
'2018-05-03T04:01:00',131.318,131.336,131.311,131.335,138.28,131.323,131.344,131.318,131.343,134.05,True
'2018-05-03T04:02:00',131.336,131.348,131.324,131.348,167.04,131.344,131.356,131.332,131.356,137.74,True
'2018-05-03T04:03:00',131.351,131.353,131.326,131.329,167.78,131.36,131.361,131.334,131.338,145.75,False
'2018-05-03T04:04:00',131.33,131.336,131.329,131.331,136.2,131.338,131.344,131.334,131.339,127.13,True
'2018-05-03T04:05:00',131.334,131.357,131.334,131.354,191.89,131.34,131.363,131.34,131.361,226.54,True
'2018-05-03T04:06:00',131.354,131.36,131.341,131.351,133.0,131.361,131.364,131.349,131.356,138.43,False
'2018-05-03T04:07:00',131.351,131.359,131.34,131.341,179.83,131.356,131.365,131.347,131.348,132.37,False
'2018-05-03T04:08:00',131.34,131.349,131.339,131.339,128.69,131.348,131.355,131.346,131.348,114.58,True
'2018-05-03T04:09:00',131.341,131.362,131.341,131.345,148.73,131.348,131.368,131.348,131.353,155.65,False
'2018-05-03T04:10:00',131.346,131.355,131.333,131.335,171.53,131.353,131.363,131.342,131.343,136.81,False
'2018-05-03T04:11:00',131.335,131.339,131.324,131.325,157.56,131.343,131.343,131.33,131.333,131.4,False
'2018-05-03T04:12:00',131.325,131.33,131.317,131.326,159.96,131.333,131.338,131.325,131.334,145.18,False
'2018-05-03T04:13:00',131.326,131.327,131.318,131.325,117.45,131.334,131.336,131.324,131.333,75.85,True
'2018-05-03T04:14:00',131.326,131.331,131.323,131.327,79.48,131.334,131.339,131.331,131.335,91.84,False
'2018-05-03T04:15:00',131.327,131.33,131.322,131.328,77.39,131.335,131.335,131.329,131.333,55.46,True
'2018-05-03T04:16:00',131.33,131.35,131.33,131.344,126.74,131.335,131.358,131.335,131.35,83.44,False
'2018-05-03T04:17:00',131.343,131.344,131.337,131.34,99.21,131.351,131.351,131.345,131.35,93.28,True
'2018-05-03T04:18:00',131.341,131.349,131.338,131.349,81.15,131.349,131.357,131.346,131.357,79.51,True
'2018-05-03T04:19:00',131.349,131.361,131.347,131.358,104.53,131.357,131.366,131.355,131.365,100.77,True
'2018-05-03T04:20:00',131.357,131.363,131.352,131.363,103.84,131.365,131.37,131.359,131.37,111.63,True
'2018-05-03T04:21:00',131.363,131.364,131.353,131.353,95.77,131.369,131.37,131.359,131.359,90.21,False
'2018-05-03T04:22:00',131.352,131.36,131.347,131.36,96.21,131.359,131.365,131.354,131.365,123.89,True
'2018-05-03T04:23:00',131.359,131.365,131.357,131.357,95.87,131.364,131.369,131.362,131.364,109.57,True
'2018-05-03T04:24:00',131.357,131.37,131.357,131.37,144.97,131.364,131.378,131.364,131.377,94.93,False
'2018-05-03T04:25:00',131.37,131.37,131.35,131.351,142.09,131.378,131.378,131.355,131.359,97.7,False
'2018-05-03T04:26:00',131.351,131.365,131.351,131.363,104.84,131.359,131.371,131.359,131.369,100.13,True
'2018-05-03T04:27:00',131.364,131.371,131.36,131.371,97.25,131.37,131.375,131.365,131.375,103.81,True
'2018-05-03T04:28:00',131.371,131.385,131.37,131.379,67.36,131.376,131.388,131.375,131.385,137.17,False
'2018-05-03T04:29:00',131.379,131.38,131.371,131.372,50.4,131.384,131.387,131.374,131.379,64.73,False
'2018-05-03T04:30:00',131.372,131.38,131.37,131.377,89.6,131.377,131.387,131.373,131.383,107.96,True
'2018-05-03T04:31:00',131.377,131.381,131.364,131.37,118.53,131.383,131.388,131.369,131.376,163.75,False
'2018-05-03T04:32:00',131.368,131.369,131.358,131.367,87.62,131.375,131.375,131.364,131.37,62.36,False
'2018-05-03T04:33:00',131.366,131.368,131.358,131.362,514.09,131.369,131.371,131.362,131.367,94.14,False
'2018-05-03T04:34:00',131.362,131.363,131.358,131.359,46.87,131.369,131.369,131.363,131.365,49.75,False
'2018-05-03T04:35:00',131.356,131.356,131.342,131.35,61.79,131.361,131.361,131.348,131.354,49.7,False
'2018-05-03T04:36:00',131.351,131.354,131.344,131.346,145.78,131.354,131.36,131.351,131.354,81.59,False
'2018-05-03T04:37:00',131.346,131.346,131.332,131.332,161.22,131.355,131.355,131.339,131.339,130.0,False
'2018-05-03T04:38:00',131.332,131.343,131.332,131.336,131.06,131.34,131.348,131.339,131.344,89.29,False
'2018-05-03T04:39:00',131.336,131.34,131.33,131.33,126.73,131.344,131.347,131.337,131.338,90.47,False
'2018-05-03T04:40:00',131.33,131.339,131.328,131.336,99.11,131.338,131.346,131.336,131.343,65.64,True
'2018-05-03T04:41:00',131.336,131.348,131.336,131.347,138.19,131.343,131.356,131.343,131.355,143.25,True
'2018-05-03T04:42:00',131.347,131.349,131.343,131.344,115.27,131.354,131.355,131.35,131.352,89.33,True
'2018-05-03T04:43:00',131.344,131.356,131.341,131.355,109.29,131.353,131.361,131.349,131.361,153.95,True
'2018-05-03T04:44:00',131.357,131.361,131.355,131.358,64.67,131.361,131.366,131.361,131.363,60.51,False
'2018-05-03T04:45:00',131.356,131.357,131.348,131.351,139.72,131.363,131.364,131.355,131.357,91.41,True
'2018-05-03T04:46:00',131.351,131.361,131.345,131.357,126.77,131.358,131.369,131.353,131.366,107.98,False
'2018-05-03T04:47:00',131.357,131.358,131.356,131.356,131.65,131.364,131.367,131.363,131.365,53.93,False
'2018-05-03T04:48:00',131.356,131.356,131.344,131.35,113.68,131.365,131.365,131.353,131.357,82.23,False
'2018-05-03T04:49:00',131.35,131.355,131.349,131.351,131.99,131.357,131.363,131.356,131.36,87.6,True
'2018-05-03T04:50:00',131.352,131.365,131.345,131.362,111.52,131.358,131.371,131.352,131.37,121.61,True
'2018-05-03T04:51:00',131.359,131.37,131.352,131.37,117.72,131.368,131.371,131.358,131.371,90.95,True
'2018-05-03T04:52:00',131.37,131.379,131.366,131.377,98.5,131.372,131.381,131.371,131.379,122.82,True
'2018-05-03T04:53:00',131.376,131.384,131.376,131.383,66.91,131.378,131.387,131.378,131.385,84.93,False
'2018-05-03T04:54:00',131.379,131.382,131.368,131.373,156.24,131.383,131.385,131.374,131.378,82.77,False
'2018-05-03T04:55:00',131.372,131.378,131.37,131.376,128.17,131.378,131.384,131.377,131.383,81.74,False
'2018-05-03T04:56:00',131.377,131.378,131.364,131.366,90.43,131.383,131.383,131.369,131.369,69.08,False
'2018-05-03T04:57:00',131.365,131.367,131.363,131.366,80.1,131.369,131.372,131.366,131.372,58.8,False
'2018-05-03T04:58:00',131.365,131.365,131.358,131.358,89.04,131.37,131.371,131.362,131.362,56.4,False
'2018-05-03T04:59:00',131.358,131.358,131.347,131.35,106.56,131.362,131.362,131.352,131.353,92.18,False
'2018-05-03T05:00:00',131.349,131.354,131.347,131.353,84.97,131.353,131.358,131.352,131.358,49.94,True
'2018-05-03T05:01:00',131.355,131.378,131.352,131.377,134.22,131.36,131.385,131.358,131.385,115.65,True
'2018-05-03T05:02:00',131.377,131.38,131.372,131.38,147.22,131.385,131.387,131.379,131.387,153.86,True
'2018-05-03T05:03:00',131.382,131.382,131.371,131.376,145.67,131.387,131.388,131.378,131.383,138.42,False
'2018-05-03T05:04:00',131.375,131.378,131.368,131.373,186.93,131.382,131.386,131.376,131.382,176.17,True
'2018-05-03T05:05:00',131.375,131.38,131.371,131.38,103.04,131.382,131.387,131.38,131.386,119.71,False
'2018-05-03T05:06:00',131.379,131.379,131.37,131.371,167.78,131.386,131.386,131.378,131.38,157.93,False
'2018-05-03T05:07:00',131.371,131.373,131.357,131.359,95.71,131.38,131.381,131.365,131.365,154.62,False
'2018-05-03T05:08:00',131.36,131.371,131.357,131.371,90.03,131.365,131.379,131.363,131.378,135.57,True
'2018-05-03T05:09:00',131.371,131.374,131.362,131.37,150.53,131.379,131.381,131.37,131.378,142.45,False
'2018-05-03T05:10:00',131.37,131.372,131.362,131.372,139.1,131.378,131.38,131.37,131.38,114.16,True
'2018-05-03T05:11:00',131.373,131.378,131.368,131.369,136.52,131.38,131.382,131.374,131.375,138.47,False
'2018-05-03T05:12:00',131.368,131.375,131.348,131.348,189.57,131.375,131.379,131.355,131.357,130.48,False
'2018-05-03T05:13:00',131.35,131.357,131.348,131.349,130.9,131.357,131.364,131.354,131.356,84.56,True
'2018-05-03T05:14:00',131.351,131.364,131.351,131.362,114.8,131.356,131.372,131.356,131.37,110.03,True
'2018-05-03T05:15:00',131.362,131.365,131.356,131.359,143.73,131.37,131.373,131.365,131.367,125.67,True
'2018-05-03T05:16:00',131.358,131.374,131.358,131.37,122.71,131.367,131.381,131.367,131.378,108.32,True
'2018-05-03T05:17:00',131.369,131.379,131.369,131.378,100.34,131.378,131.386,131.377,131.386,81.18,True
'2018-05-03T05:18:00',131.378,131.382,131.376,131.381,148.84,131.386,131.387,131.383,131.386,110.84,True
'2018-05-03T05:19:00',131.381,131.39,131.37,131.386,200.17,131.386,131.397,131.377,131.395,145.51,True
'2018-05-03T05:20:00',131.388,131.406,131.376,131.382,173.56,131.395,131.41,131.385,131.389,204.54,False
'2018-05-03T05:21:00',131.381,131.385,131.372,131.376,168.04,131.389,131.393,131.38,131.384,177.32,False
'2018-05-03T05:22:00',131.376,131.376,131.355,131.355,156.63,131.385,131.385,131.362,131.362,150.47,False
'2018-05-03T05:23:00',131.354,131.36,131.351,131.351,122.55,131.362,131.368,131.358,131.358,107.25,False
'2018-05-03T05:24:00',131.351,131.351,131.345,131.35,142.38,131.358,131.359,131.352,131.359,126.47,True
'2018-05-03T05:25:00',131.35,131.354,131.347,131.354,86.32,131.358,131.363,131.356,131.362,73.19,True
'2018-05-03T05:26:00',131.355,131.366,131.351,131.366,88.4,131.363,131.373,131.357,131.372,86.46,True
'2018-05-03T05:27:00',131.366,131.373,131.366,131.372,88.18,131.373,131.38,131.373,131.378,80.86,True
'2018-05-03T05:28:00',131.373,131.388,131.372,131.375,191.45,131.379,131.396,131.379,131.382,140.31,False
'2018-05-03T05:29:00',131.375,131.384,131.372,131.384,113.56,131.383,131.392,131.38,131.392,118.76,True
'2018-05-03T05:30:00',131.384,131.387,131.38,131.383,107.53,131.392,131.394,131.386,131.391,108.1,False
'2018-05-03T05:31:00',131.383,131.386,131.38,131.385,71.05,131.39,131.394,131.387,131.393,60.99,False
'2018-05-03T05:32:00',131.385,131.386,131.381,131.386,65.56,131.393,131.394,131.388,131.394,70.66,True
'2018-05-03T05:33:00',131.385,131.387,131.385,131.386,103.31,131.394,131.395,131.391,131.394,77.38,True
'2018-05-03T05:34:00',131.389,131.401,131.385,131.386,151.82,131.396,131.408,131.394,131.394,137.24,True
'2018-05-03T05:35:00',131.386,131.413,131.386,131.396,175.6,131.395,131.419,131.395,131.404,212.52,False
'2018-05-03T05:36:00',131.4,131.4,131.385,131.388,213.21,131.406,131.407,131.393,131.396,164.05,True
'2018-05-03T05:37:00',131.387,131.406,131.386,131.405,120.97,131.396,131.414,131.394,131.414,131.5,True
'2018-05-03T05:38:00',131.405,131.407,131.399,131.401,100.06,131.414,131.415,131.407,131.409,142.27,False
'2018-05-03T05:39:00',131.401,131.402,131.397,131.4,53.61,131.409,131.41,131.401,131.406,62.95,True
'2018-05-03T05:40:00',131.4,131.404,131.393,131.398,71.62,131.404,131.409,131.4,131.404,102.83,True
'2018-05-03T05:41:00',131.398,131.407,131.398,131.402,116.84,131.404,131.414,131.404,131.409,174.55,True
'2018-05-03T05:42:00',131.402,131.408,131.399,131.407,129.97,131.409,131.415,131.406,131.414,122.93,True
'2018-05-03T05:43:00',131.407,131.409,131.399,131.403,133.9,131.414,131.417,131.408,131.41,167.2,True
'2018-05-03T05:44:00',131.401,131.413,131.401,131.413,137.89,131.41,131.421,131.41,131.42,172.26,True
'2018-05-03T05:45:00',131.413,131.419,131.41,131.419,142.83,131.42,131.426,131.416,131.425,137.19,True
'2018-05-03T05:46:00',131.419,131.428,131.416,131.427,171.11,131.425,131.435,131.423,131.435,191.35,True
'2018-05-03T05:47:00',131.427,131.432,131.425,131.426,139.76,131.435,131.439,131.433,131.433,154.61,False
'2018-05-03T05:48:00',131.426,131.428,131.417,131.417,147.5,131.433,131.435,131.424,131.424,86.0,False
'2018-05-03T05:49:00',131.417,131.421,131.416,131.416,81.64,131.424,131.429,131.423,131.423,79.33,False
'2018-05-03T05:50:00',131.416,131.421,131.411,131.419,68.25,131.423,131.429,131.419,131.428,94.06,False
'2018-05-03T05:51:00',131.42,131.421,131.414,131.414,115.94,131.428,131.428,131.419,131.422,68.28,False
'2018-05-03T05:52:00',131.415,131.415,131.402,131.405,120.25,131.422,131.424,131.408,131.411,115.55,False
'2018-05-03T05:53:00',131.403,131.403,131.392,131.392,212.15,131.411,131.411,131.4,131.401,161.08,False
'2018-05-03T05:54:00',131.392,131.393,131.389,131.39,174.81,131.401,131.401,131.395,131.397,85.66,True
'2018-05-03T05:55:00',131.39,131.399,131.39,131.399,145.25,131.398,131.405,131.398,131.405,130.41,True
'2018-05-03T05:56:00',131.398,131.405,131.394,131.405,197.13,131.405,131.414,131.402,131.414,169.02,True
'2018-05-03T05:57:00',131.405,131.41,131.403,131.405,147.32,131.414,131.419,131.412,131.414,140.51,False
'2018-05-03T05:58:00',131.405,131.406,131.391,131.391,127.77,131.414,131.414,131.398,131.398,94.54,False
'2018-05-03T05:59:00',131.391,131.401,131.39,131.401,167.52,131.398,131.408,131.397,131.408,128.71,True
'2018-05-03T06:00:00',131.401,131.408,131.398,131.407,188.78,131.408,131.416,131.404,131.414,232.56,True
'2018-05-03T06:01:00',131.408,131.419,131.408,131.414,121.46,131.413,131.427,131.413,131.422,185.6,False
'2018-05-03T06:02:00',131.415,131.416,131.409,131.411,44.37,131.422,131.422,131.416,131.417,74.97,False
'2018-05-03T06:03:00',131.41,131.413,131.409,131.41,101.33,131.417,131.42,131.416,131.418,160.03,False
'2018-05-03T06:04:00',131.41,131.411,131.404,131.405,116.04,131.418,131.418,131.412,131.412,106.53,True
'2018-05-03T06:05:00',131.405,131.412,131.404,131.412,132.46,131.413,131.42,131.412,131.42,329.67,False
'2018-05-03T06:06:00',131.412,131.412,131.398,131.398,105.01,131.42,131.42,131.404,131.406,139.55,False
'2018-05-03T06:07:00',131.398,131.4,131.387,131.395,139.13,131.406,131.407,131.393,131.398,138.24,True
'2018-05-03T06:08:00',131.397,131.401,131.393,131.393,122.77,131.401,131.408,131.397,131.398,84.1,False
'2018-05-03T06:09:00',131.393,131.396,131.392,131.395,155.73,131.397,131.402,131.397,131.401,104.78,True
'2018-05-03T06:10:00',131.397,131.408,131.397,131.4,105.96,131.403,131.414,131.403,131.407,81.35,False
'2018-05-03T06:11:00',131.4,131.402,131.394,131.395,130.74,131.407,131.407,131.4,131.4,84.21,False
'2018-05-03T06:12:00',131.395,131.4,131.394,131.4,120.94,131.4,131.405,131.399,131.405,86.32,True
'2018-05-03T06:13:00',131.4,131.406,131.398,131.402,87.77,131.405,131.411,131.402,131.406,68.73,False
'2018-05-03T06:14:00',131.404,131.405,131.395,131.396,134.6,131.406,131.408,131.398,131.4,110.25,False
'2018-05-03T06:15:00',131.395,131.398,131.393,131.394,122.0,131.4,131.402,131.398,131.4,96.23,True
'2018-05-03T06:16:00',131.393,131.402,131.393,131.399,67.48,131.4,131.408,131.4,131.405,61.89,False
'2018-05-03T06:17:00',131.398,131.398,131.394,131.394,108.91,131.405,131.405,131.4,131.4,97.09,True
'2018-05-03T06:18:00',131.394,131.401,131.393,131.4,76.29,131.4,131.408,131.4,131.407,101.3,False
'2018-05-03T06:19:00',131.4,131.4,131.392,131.394,75.53,131.407,131.407,131.4,131.402,84.72,True
'2018-05-03T06:20:00',131.394,131.404,131.394,131.402,46.35,131.402,131.41,131.402,131.406,49.96,True
'2018-05-03T06:21:00',131.402,131.409,131.402,131.407,39.97,131.406,131.412,131.406,131.412,39.38,True
'2018-05-03T06:22:00',131.407,131.424,131.407,131.423,62.59,131.412,131.428,131.411,131.428,57.2,True
'2018-05-03T06:23:00',131.425,131.425,131.416,131.417,73.6,131.428,131.429,131.423,131.423,51.77,False
'2018-05-03T06:24:00',131.417,131.417,131.406,131.406,72.96,131.423,131.423,131.411,131.412,50.71,True
'2018-05-03T06:25:00',131.407,131.418,131.406,131.416,37.88,131.412,131.424,131.412,131.422,35.32,True
'2018-05-03T06:26:00',131.418,131.422,131.416,131.421,43.54,131.422,131.427,131.421,131.425,45.76,True
'2018-05-03T06:27:00',131.421,131.433,131.417,131.433,43.19,131.425,131.436,131.422,131.436,63.38,True
'2018-05-03T06:28:00',131.43,131.433,131.424,131.427,72.78,131.436,131.438,131.429,131.432,69.85,False
'2018-05-03T06:29:00',131.427,131.428,131.427,131.427,52.41,131.433,131.435,131.433,131.434,99.54,False
'2018-05-03T06:30:00',131.427,131.428,131.42,131.421,47.43,131.434,131.435,131.426,131.427,61.83,False
'2018-05-03T06:31:00',131.421,131.423,131.418,131.421,61.96,131.426,131.429,131.424,131.427,66.05,True
'2018-05-03T06:32:00',131.421,131.434,131.421,131.433,116.81,131.426,131.44,131.426,131.439,104.98,False
'2018-05-03T06:33:00',131.431,131.431,131.427,131.427,101.23,131.437,131.437,131.433,131.434,66.71,False
'2018-05-03T06:34:00',131.427,131.428,131.419,131.419,85.07,131.434,131.434,131.425,131.425,44.26,False
'2018-05-03T06:35:00',131.42,131.424,131.42,131.423,40.89,131.425,131.43,131.425,131.427,30.3,False
'2018-05-03T06:36:00',131.422,131.423,131.414,131.414,63.82,131.427,131.428,131.42,131.42,37.47,False
'2018-05-03T06:37:00',131.413,131.422,131.413,131.419,29.56,131.419,131.429,131.418,131.425,21.43,True
'2018-05-03T06:38:00',131.418,131.425,131.417,131.417,57.63,131.424,131.428,131.423,131.423,60.0,True
'2018-05-03T06:39:00',131.418,131.428,131.418,131.425,70.19,131.423,131.434,131.423,131.431,49.41,True
'2018-05-03T06:40:00',131.426,131.431,131.426,131.43,70.43,131.433,131.436,131.432,131.436,66.68,False
'2018-05-03T06:41:00',131.43,131.43,131.428,131.429,21.47,131.436,131.437,131.436,131.437,20.7,False
'2018-05-03T06:42:00',131.428,131.428,131.422,131.423,19.11,131.436,131.436,131.427,131.428,19.39,False
'2018-05-03T06:43:00',131.424,131.425,131.421,131.424,31.64,131.428,131.431,131.428,131.43,28.16,False
'2018-05-03T06:44:00',131.424,131.424,131.416,131.418,70.03,131.429,131.43,131.421,131.421,64.07,True
'2018-05-03T06:45:00',131.416,131.432,131.415,131.426,69.37,131.421,131.436,131.42,131.435,92.41,True
'2018-05-03T06:46:00',131.431,131.438,131.426,131.433,91.93,131.435,131.441,131.433,131.437,184.38,True
'2018-05-03T06:47:00',131.43,131.439,131.43,131.431,48.26,131.435,131.443,131.434,131.439,151.71,False
'2018-05-03T06:48:00',131.431,131.437,131.429,131.431,82.39,131.439,131.441,131.436,131.437,114.43,False
'2018-05-03T06:49:00',131.431,131.436,131.43,131.434,89.12,131.437,131.442,131.435,131.44,85.85,True
'2018-05-03T06:50:00',131.433,131.437,131.432,131.432,74.22,131.44,131.442,131.438,131.438,72.8,False
'2018-05-03T06:51:00',131.432,131.435,131.428,131.435,62.34,131.438,131.44,131.434,131.44,48.57,True
'2018-05-03T06:52:00',131.434,131.437,131.434,131.437,61.33,131.44,131.443,131.44,131.442,62.75,True
'2018-05-03T06:53:00',131.438,131.443,131.435,131.443,44.19,131.442,131.45,131.44,131.45,84.61,True
'2018-05-03T06:54:00',131.443,131.452,131.443,131.448,136.48,131.45,131.459,131.449,131.454,83.33,True
'2018-05-03T06:55:00',131.448,131.456,131.447,131.453,145.96,131.451,131.463,131.451,131.46,145.7,False
'2018-05-03T06:56:00',131.452,131.452,131.447,131.451,84.13,131.457,131.459,131.454,131.459,118.91,True
'2018-05-03T06:57:00',131.451,131.455,131.445,131.453,118.33,131.457,131.461,131.451,131.458,96.38,False
'2018-05-03T06:58:00',131.452,131.454,131.448,131.454,92.84,131.458,131.46,131.453,131.459,52.99,True
'2018-05-03T06:59:00',131.454,131.465,131.452,131.458,104.61,131.458,131.472,131.458,131.466,87.16,True
'2018-05-03T07:00:00',131.458,131.466,131.449,131.463,173.38,131.465,131.472,131.455,131.47,177.52,False
'2018-05-03T07:01:00',131.463,131.464,131.449,131.449,170.12,131.47,131.471,131.453,131.453,145.76,False
'2018-05-03T07:02:00',131.448,131.449,131.444,131.447,38.69,131.453,131.456,131.45,131.455,36.61,True
'2018-05-03T07:03:00',131.447,131.451,131.444,131.449,71.44,131.454,131.458,131.45,131.453,101.29,True
'2018-05-03T07:04:00',131.449,131.452,131.442,131.447,116.68,131.454,131.459,131.448,131.451,127.56,False
'2018-05-03T07:05:00',131.448,131.45,131.44,131.441,81.88,131.451,131.454,131.446,131.448,83.65,True
'2018-05-03T07:06:00',131.441,131.45,131.435,131.45,123.5,131.448,131.457,131.44,131.456,130.24,False
'2018-05-03T07:07:00',131.45,131.45,131.44,131.445,113.37,131.457,131.457,131.445,131.452,126.13,True
'2018-05-03T07:08:00',131.446,131.453,131.442,131.452,88.9,131.453,131.46,131.447,131.459,141.52,True
'2018-05-03T07:09:00',131.452,131.459,131.448,131.448,112.11,131.458,131.467,131.453,131.453,95.1,False
'2018-05-03T07:10:00',131.448,131.454,131.443,131.445,136.8,131.453,131.46,131.449,131.452,80.69,False
'2018-05-03T07:11:00',131.445,131.453,131.445,131.453,82.9,131.452,131.459,131.452,131.459,66.83,True
'2018-05-03T07:12:00',131.454,131.454,131.44,131.442,59.25,131.46,131.46,131.445,131.447,70.93,False
'2018-05-03T07:13:00',131.442,131.442,131.436,131.436,37.87,131.447,131.447,131.441,131.441,42.1,False
'2018-05-03T07:14:00',131.436,131.438,131.42,131.42,93.61,131.441,131.443,131.426,131.427,91.66,False
'2018-05-03T07:15:00',131.423,131.433,131.423,131.433,160.61,131.427,131.439,131.427,131.438,119.76,True
'2018-05-03T07:16:00',131.434,131.437,131.424,131.428,51.01,131.438,131.442,131.428,131.433,57.68,False
'2018-05-03T07:17:00',131.428,131.431,131.413,131.415,120.38,131.434,131.436,131.42,131.421,109.15,False
'2018-05-03T07:18:00',131.415,131.419,131.404,131.413,73.12,131.422,131.425,131.41,131.418,92.96,False
'2018-05-03T07:19:00',131.412,131.416,131.398,131.402,81.34,131.42,131.421,131.405,131.409,85.36,False
'2018-05-03T07:20:00',131.402,131.405,131.39,131.394,143.78,131.41,131.413,131.397,131.401,160.11,False
'2018-05-03T07:21:00',131.394,131.396,131.379,131.39,91.39,131.401,131.404,131.385,131.396,73.02,True
'2018-05-03T07:22:00',131.39,131.398,131.39,131.397,57.1,131.397,131.402,131.397,131.4,41.73,True
'2018-05-03T07:23:00',131.394,131.401,131.394,131.397,41.41,131.4,131.405,131.398,131.403,38.72,False
'2018-05-03T07:24:00',131.397,131.397,131.372,131.377,76.09,131.403,131.403,131.376,131.381,97.33,False
'2018-05-03T07:25:00',131.377,131.385,131.371,131.371,59.41,131.381,131.39,131.375,131.375,71.16,False
'2018-05-03T07:26:00',131.368,131.375,131.357,131.365,163.68,131.371,131.382,131.363,131.371,135.22,True
'2018-05-03T07:27:00',131.365,131.383,131.361,131.38,174.34,131.371,131.388,131.366,131.385,125.81,True
'2018-05-03T07:28:00',131.38,131.384,131.371,131.378,140.86,131.386,131.391,131.378,131.382,170.2,False
'2018-05-03T07:29:00',131.377,131.381,131.374,131.378,112.78,131.385,131.389,131.381,131.386,124.67,False
'2018-05-03T07:30:00',131.378,131.381,131.365,131.369,140.17,131.385,131.388,131.371,131.375,105.59,False
'2018-05-03T07:31:00',131.369,131.373,131.365,131.366,168.42,131.377,131.378,131.372,131.373,132.89,True
'2018-05-03T07:32:00',131.366,131.376,131.361,131.372,155.3,131.372,131.382,131.368,131.38,224.71,False
'2018-05-03T07:33:00',131.372,131.373,131.361,131.363,187.63,131.38,131.38,131.366,131.37,158.84,True
'2018-05-03T07:34:00',131.364,131.379,131.359,131.376,188.93,131.371,131.386,131.365,131.383,228.36,True
'2018-05-03T07:35:00',131.376,131.396,131.374,131.391,196.07,131.384,131.402,131.38,131.395,192.59,False
'2018-05-03T07:36:00',131.391,131.391,131.373,131.376,134.05,131.395,131.395,131.378,131.381,124.54,False
'2018-05-03T07:37:00',131.376,131.391,131.372,131.389,140.65,131.382,131.395,131.379,131.393,138.92,False
'2018-05-03T07:38:00',131.389,131.39,131.364,131.364,123.16,131.395,131.395,131.37,131.37,166.48,False
'2018-05-03T07:39:00',131.365,131.374,131.363,131.368,115.42,131.371,131.38,131.37,131.374,101.83,False
'2018-05-03T07:40:00',131.368,131.373,131.363,131.372,119.45,131.375,131.38,131.369,131.38,132.97,True
'2018-05-03T07:41:00',131.373,131.388,131.369,131.381,112.58,131.38,131.393,131.375,131.386,95.74,False
'2018-05-03T07:42:00',131.38,131.381,131.363,131.369,137.83,131.389,131.389,131.369,131.376,117.23,True
'2018-05-03T07:43:00',131.371,131.381,131.369,131.376,224.63,131.378,131.391,131.376,131.384,184.86,True
'2018-05-03T07:44:00',131.377,131.395,131.377,131.381,140.45,131.384,131.402,131.384,131.386,128.98,False
'2018-05-03T07:45:00',131.38,131.381,131.375,131.38,95.66,131.386,131.387,131.382,131.387,83.53,True
'2018-05-03T07:46:00',131.38,131.386,131.376,131.38,100.09,131.387,131.393,131.382,131.387,89.58,False
'2018-05-03T07:47:00',131.38,131.386,131.375,131.375,112.46,131.387,131.393,131.382,131.383,93.98,False
'2018-05-03T07:48:00',131.375,131.381,131.375,131.379,115.2,131.383,131.387,131.381,131.385,88.64,True
'2018-05-03T07:49:00',131.379,131.398,131.375,131.395,156.64,131.385,131.405,131.382,131.403,128.19,False
'2018-05-03T07:50:00',131.394,131.394,131.382,131.382,109.94,131.402,131.402,131.387,131.387,117.62,False
'2018-05-03T07:51:00',131.381,131.386,131.379,131.38,74.56,131.386,131.392,131.384,131.386,81.17,False
'2018-05-03T07:52:00',131.382,131.382,131.372,131.375,100.79,131.388,131.388,131.379,131.383,117.99,True
'2018-05-03T07:53:00',131.375,131.387,131.364,131.384,167.77,131.381,131.394,131.37,131.391,142.78,True
'2018-05-03T07:54:00',131.384,131.393,131.382,131.389,87.56,131.391,131.4,131.389,131.395,81.57,False
'2018-05-03T07:55:00',131.389,131.39,131.381,131.381,141.27,131.395,131.396,131.385,131.388,159.96,False
'2018-05-03T07:56:00',131.381,131.384,131.369,131.381,157.11,131.388,131.392,131.377,131.388,152.04,False
'2018-05-03T07:57:00',131.381,131.381,131.36,131.368,141.97,131.387,131.387,131.366,131.376,122.93,False
'2018-05-03T07:58:00',131.37,131.371,131.356,131.357,73.61,131.375,131.377,131.362,131.362,51.81,False
'2018-05-03T07:59:00',131.357,131.362,131.357,131.358,115.09,131.362,131.367,131.362,131.365,149.56,True
'2018-05-03T08:00:00',131.356,131.368,131.348,131.363,202.89,131.364,131.376,131.356,131.371,250.06,True
'2018-05-03T08:01:00',131.365,131.385,131.365,131.376,196.4,131.372,131.391,131.372,131.379,289.9,False
'2018-05-03T08:02:00',131.376,131.379,131.358,131.362,131.75,131.38,131.384,131.364,131.368,172.27,False
'2018-05-03T08:03:00',131.365,131.374,131.353,131.361,183.56,131.37,131.381,131.359,131.369,218.26,False
'2018-05-03T08:04:00',131.363,131.369,131.346,131.369,147.13,131.37,131.376,131.353,131.376,192.64,True
'2018-05-03T08:05:00',131.369,131.383,131.367,131.38,144.17,131.376,131.39,131.373,131.385,241.68,False
'2018-05-03T08:06:00',131.379,131.379,131.356,131.362,163.82,131.384,131.386,131.36,131.366,155.06,False
'2018-05-03T08:07:00',131.361,131.368,131.361,131.367,94.12,131.364,131.371,131.364,131.37,62.96,True
'2018-05-03T08:08:00',131.369,131.376,131.358,131.361,81.94,131.371,131.379,131.363,131.367,76.14,False
'2018-05-03T08:09:00',131.36,131.362,131.352,131.352,87.29,131.367,131.368,131.358,131.36,90.68,True
'2018-05-03T08:10:00',131.352,131.384,131.352,131.368,206.05,131.36,131.391,131.36,131.375,218.09,False
'2018-05-03T08:11:00',131.368,131.381,131.361,131.374,135.59,131.375,131.388,131.368,131.38,153.33,False
'2018-05-03T08:12:00',131.374,131.379,131.367,131.37,155.29,131.381,131.386,131.374,131.376,161.78,False
'2018-05-03T08:13:00',131.37,131.37,131.331,131.333,200.73,131.375,131.375,131.337,131.34,184.0,False
'2018-05-03T08:14:00',131.333,131.352,131.333,131.351,289.84,131.341,131.359,131.34,131.357,249.29,True
'2018-05-03T08:15:00',131.352,131.365,131.327,131.33,257.23,131.359,131.368,131.333,131.336,177.0,False
'2018-05-03T08:16:00',131.331,131.354,131.322,131.351,310.43,131.336,131.36,131.327,131.357,261.95,False
'2018-05-03T08:17:00',131.35,131.353,131.333,131.339,179.66,131.356,131.36,131.339,131.346,163.31,True
'2018-05-03T08:18:00',131.339,131.366,131.332,131.366,231.97,131.345,131.373,131.339,131.372,184.0,True
'2018-05-03T08:19:00',131.366,131.38,131.358,131.373,180.6,131.373,131.383,131.363,131.375,178.58,True
'2018-05-03T08:20:00',131.373,131.389,131.368,131.371,201.15,131.377,131.393,131.375,131.377,203.39,True
'2018-05-03T08:21:00',131.371,131.409,131.371,131.386,267.92,131.377,131.415,131.377,131.393,314.47,False
'2018-05-03T08:22:00',131.385,131.391,131.363,131.365,227.55,131.392,131.395,131.369,131.371,224.09,True
'2018-05-03T08:23:00',131.366,131.392,131.36,131.386,207.71,131.373,131.399,131.366,131.391,250.87,True
'2018-05-03T08:24:00',131.384,131.414,131.382,131.407,205.34,131.391,131.419,131.388,131.413,223.71,True
'2018-05-03T08:25:00',131.409,131.424,131.393,131.402,293.64,131.415,131.431,131.4,131.408,305.86,False
'2018-05-03T08:26:00',131.401,131.415,131.388,131.396,203.0,131.407,131.421,131.395,131.402,233.23,False
'2018-05-03T08:27:00',131.395,131.403,131.389,131.392,190.09,131.401,131.409,131.393,131.398,191.86,False
'2018-05-03T08:28:00',131.392,131.403,131.389,131.396,209.31,131.397,131.409,131.395,131.401,205.3,True
'2018-05-03T08:29:00',131.395,131.418,131.395,131.412,269.88,131.4,131.424,131.4,131.418,278.57,True
'2018-05-03T08:30:00',131.412,131.425,131.407,131.414,180.88,131.419,131.429,131.413,131.419,181.98,False
'2018-05-03T08:31:00',131.416,131.421,131.393,131.4,221.5,131.421,131.428,131.398,131.405,169.19,False
'2018-05-03T08:32:00',131.403,131.406,131.393,131.401,143.78,131.407,131.411,131.397,131.408,130.74,True
'2018-05-03T08:33:00',131.401,131.42,131.396,131.42,141.73,131.408,131.424,131.403,131.423,157.39,True
'2018-05-03T08:34:00',131.419,131.423,131.41,131.419,137.99,131.425,131.429,131.414,131.423,160.6,True
'2018-05-03T08:35:00',131.419,131.432,131.419,131.423,79.15,131.424,131.436,131.424,131.429,104.97,False
'2018-05-03T08:36:00',131.423,131.423,131.412,131.416,109.17,131.429,131.429,131.418,131.42,104.9,True
'2018-05-03T08:37:00',131.416,131.428,131.416,131.424,78.13,131.422,131.434,131.42,131.427,74.27,True
'2018-05-03T08:38:00',131.424,131.436,131.421,131.427,147.95,131.429,131.442,131.426,131.433,130.12,False
'2018-05-03T08:39:00',131.427,131.427,131.404,131.411,209.63,131.433,131.433,131.41,131.416,161.63,False
'2018-05-03T08:40:00',131.412,131.415,131.402,131.413,131.64,131.417,131.42,131.409,131.418,133.19,True
'2018-05-03T08:41:00',131.413,131.426,131.412,131.425,113.28,131.418,131.43,131.417,131.43,159.4,True
'2018-05-03T08:42:00',131.425,131.427,131.412,131.414,141.13,131.43,131.431,131.416,131.42,174.66,True
'2018-05-03T08:43:00',131.414,131.46,131.414,131.46,151.72,131.418,131.465,131.418,131.465,148.37,True
'2018-05-03T08:44:00',131.458,131.461,131.446,131.46,188.59,131.462,131.466,131.45,131.465,203.26,True
'2018-05-03T08:45:00',131.459,131.465,131.449,131.46,196.74,131.463,131.469,131.454,131.465,181.97,False
'2018-05-03T08:46:00',131.462,131.462,131.442,131.443,160.04,131.466,131.466,131.446,131.447,158.23,False
'2018-05-03T08:47:00',131.443,131.446,131.43,131.43,235.33,131.447,131.451,131.435,131.435,172.91,False
'2018-05-03T08:48:00',131.43,131.444,131.43,131.435,167.66,131.436,131.449,131.434,131.441,132.43,False
'2018-05-03T08:49:00',131.434,131.438,131.43,131.438,259.6,131.441,131.445,131.436,131.445,211.63,True
'2018-05-03T08:50:00',131.439,131.443,131.433,131.438,125.84,131.444,131.448,131.436,131.441,161.4,False
'2018-05-03T08:51:00',131.438,131.438,131.405,131.419,249.39,131.44,131.441,131.409,131.424,169.25,False
'2018-05-03T08:52:00',131.42,131.421,131.407,131.411,203.89,131.426,131.428,131.409,131.415,217.0,False
'2018-05-03T08:53:00',131.412,131.419,131.401,131.409,126.79,131.416,131.423,131.405,131.415,178.11,False
'2018-05-03T08:54:00',131.41,131.41,131.379,131.385,178.61,131.415,131.417,131.384,131.39,148.53,False
'2018-05-03T08:55:00',131.385,131.395,131.382,131.385,220.74,131.389,131.401,131.386,131.389,138.83,True
'2018-05-03T08:56:00',131.385,131.408,131.383,131.405,202.03,131.386,131.412,131.384,131.409,146.85,True
'2018-05-03T08:57:00',131.405,131.414,131.393,131.407,207.67,131.409,131.419,131.398,131.411,155.52,True
'2018-05-03T08:58:00',131.407,131.429,131.403,131.409,178.5,131.413,131.433,131.408,131.415,177.34,False
'2018-05-03T08:59:00',131.408,131.428,131.404,131.42,215.43,131.413,131.43,131.408,131.425,181.3,True
'2018-05-03T09:00:00',131.421,131.429,131.394,131.409,270.95,131.425,131.434,131.4,131.415,282.93,False
'2018-05-03T09:01:00',131.408,131.426,131.393,131.416,294.12,131.414,131.429,131.397,131.42,346.61,False
'2018-05-03T09:02:00',131.416,131.419,131.386,131.399,289.31,131.42,131.421,131.389,131.403,251.51,False
'2018-05-03T09:03:00',131.404,131.404,131.357,131.361,301.73,131.406,131.407,131.362,131.365,256.4,False
'2018-05-03T09:04:00',131.361,131.371,131.347,131.352,228.93,131.365,131.373,131.349,131.354,247.04,False
'2018-05-03T09:05:00',131.353,131.371,131.321,131.329,233.76,131.355,131.373,131.323,131.332,250.59,False
'2018-05-03T09:06:00',131.329,131.351,131.327,131.337,203.65,131.332,131.356,131.331,131.342,251.58,True
'2018-05-03T09:07:00',131.336,131.358,131.336,131.35,181.3,131.34,131.361,131.34,131.352,168.97,True
'2018-05-03T09:08:00',131.349,131.361,131.341,131.347,234.5,131.352,131.367,131.346,131.353,204.28,False
'2018-05-03T09:09:00',131.348,131.359,131.343,131.358,256.83,131.353,131.363,131.345,131.362,155.06,True
'2018-05-03T09:10:00',131.357,131.364,131.343,131.344,140.8,131.359,131.369,131.346,131.346,102.65,False
'2018-05-03T09:11:00',131.345,131.359,131.343,131.35,172.98,131.347,131.363,131.345,131.353,147.08,True
'2018-05-03T09:12:00',131.354,131.363,131.353,131.359,135.27,131.357,131.367,131.357,131.361,119.05,False
'2018-05-03T09:13:00',131.358,131.359,131.351,131.359,200.9,131.36,131.364,131.353,131.364,110.8,True
'2018-05-03T09:14:00',131.36,131.36,131.328,131.345,152.93,131.362,131.364,131.332,131.348,128.04,True
'2018-05-03T09:15:00',131.346,131.38,131.343,131.378,204.55,131.348,131.384,131.346,131.383,185.46,True
'2018-05-03T09:16:00',131.379,131.396,131.375,131.385,191.83,131.381,131.401,131.38,131.387,207.73,True
'2018-05-03T09:17:00',131.382,131.427,131.382,131.426,248.0,131.383,131.429,131.383,131.429,228.36,True
'2018-05-03T09:18:00',131.424,131.445,131.414,131.438,201.83,131.428,131.449,131.418,131.44,217.02,True
'2018-05-03T09:19:00',131.435,131.463,131.435,131.452,165.74,131.437,131.466,131.437,131.456,163.84,True
'2018-05-03T09:20:00',131.452,131.479,131.442,131.476,198.55,131.456,131.484,131.447,131.48,215.0,True
'2018-05-03T09:21:00',131.477,131.482,131.461,131.463,129.91,131.479,131.486,131.467,131.469,138.59,False
'2018-05-03T09:22:00',131.465,131.481,131.461,131.463,178.44,131.469,131.484,131.464,131.467,221.13,True
'2018-05-03T09:23:00',131.462,131.501,131.462,131.5,151.96,131.467,131.505,131.467,131.504,187.41,True
'2018-05-03T09:24:00',131.5,131.523,131.493,131.522,188.84,131.505,131.527,131.498,131.524,176.24,True
'2018-05-03T09:25:00',131.522,131.546,131.508,131.544,219.15,131.524,131.55,131.513,131.548,247.55,True
'2018-05-03T09:26:00',131.543,131.561,131.535,131.543,199.08,131.549,131.565,131.539,131.547,220.86,True
'2018-05-03T09:27:00',131.545,131.566,131.535,131.566,194.28,131.547,131.571,131.539,131.57,198.43,True
'2018-05-03T09:28:00',131.567,131.57,131.554,131.565,167.59,131.571,131.573,131.557,131.569,157.68,True
'2018-05-03T09:29:00',131.565,131.57,131.551,131.551,145.0,131.568,131.575,131.555,131.555,123.18,False
'2018-05-03T09:30:00',131.551,131.556,131.538,131.549,148.19,131.554,131.558,131.542,131.554,136.24,True
'2018-05-03T09:31:00',131.548,131.566,131.547,131.552,205.14,131.555,131.571,131.551,131.554,186.41,False
'2018-05-03T09:32:00',131.548,131.563,131.527,131.533,185.25,131.554,131.568,131.533,131.539,167.12,False
'2018-05-03T09:33:00',131.533,131.538,131.521,131.538,197.25,131.539,131.543,131.524,131.542,176.33,True
'2018-05-03T09:34:00',131.537,131.545,131.534,131.536,373.14,131.543,131.551,131.536,131.541,206.45,True
'2018-05-03T09:35:00',131.54,131.569,131.54,131.569,166.43,131.544,131.574,131.544,131.573,139.59,True
'2018-05-03T09:36:00',131.571,131.576,131.549,131.55,148.77,131.576,131.579,131.553,131.555,115.19,True
'2018-05-03T09:37:00',131.549,131.596,131.545,131.596,237.01,131.555,131.6,131.551,131.6,177.39,False
'2018-05-03T09:38:00',131.596,131.596,131.571,131.572,116.69,131.6,131.6,131.574,131.575,100.75,True
'2018-05-03T09:39:00',131.572,131.597,131.571,131.597,192.0,131.576,131.6,131.574,131.6,150.27,True
'2018-05-03T09:40:00',131.595,131.602,131.58,131.599,181.8,131.6,131.606,131.584,131.604,165.57,False
'2018-05-03T09:41:00',131.598,131.599,131.585,131.589,151.25,131.603,131.603,131.589,131.595,133.11,False
'2018-05-03T09:42:00',131.589,131.593,131.576,131.585,108.89,131.593,131.598,131.58,131.587,118.52,True
'2018-05-03T09:43:00',131.585,131.63,131.583,131.621,260.99,131.588,131.633,131.586,131.625,217.62,True
'2018-05-03T09:44:00',131.622,131.664,131.617,131.661,223.76,131.625,131.667,131.621,131.666,212.81,True
'2018-05-03T09:45:00',131.662,131.671,131.622,131.631,271.7,131.667,131.672,131.626,131.637,281.24,False
'2018-05-03T09:46:00',131.631,131.645,131.626,131.642,207.94,131.637,131.65,131.629,131.648,237.99,False
'2018-05-03T09:47:00',131.643,131.643,131.626,131.633,195.89,131.647,131.647,131.632,131.635,202.93,False
'2018-05-03T09:48:00',131.632,131.643,131.615,131.616,173.07,131.636,131.647,131.619,131.619,183.65,False
'2018-05-03T09:49:00',131.616,131.636,131.611,131.629,216.01,131.619,131.641,131.614,131.634,175.84,False
'2018-05-03T09:50:00',131.632,131.636,131.624,131.632,139.93,131.635,131.64,131.627,131.638,152.02,True
'2018-05-03T09:51:00',131.632,131.646,131.629,131.643,144.64,131.638,131.651,131.633,131.645,162.2,False
'2018-05-03T09:52:00',131.642,131.645,131.619,131.623,146.84,131.644,131.649,131.621,131.628,170.53,False
'2018-05-03T09:53:00',131.623,131.626,131.614,131.625,162.24,131.626,131.629,131.618,131.629,146.66,True
'2018-05-03T09:54:00',131.625,131.628,131.616,131.627,104.53,131.629,131.631,131.621,131.631,117.52,True
'2018-05-03T09:55:00',131.625,131.632,131.616,131.632,114.67,131.631,131.634,131.621,131.634,185.2,True
'2018-05-03T09:56:00',131.629,131.633,131.622,131.625,108.69,131.632,131.634,131.626,131.627,140.78,True
'2018-05-03T09:57:00',131.625,131.639,131.62,131.621,103.93,131.628,131.644,131.623,131.624,118.67,False
'2018-05-03T09:58:00',131.62,131.62,131.605,131.619,114.1,131.623,131.624,131.609,131.622,101.98,True
'2018-05-03T09:59:00',131.619,131.625,131.598,131.598,177.99,131.623,131.629,131.602,131.602,137.49,False
'2018-05-03T10:00:00',131.599,131.605,131.594,131.597,178.39,131.603,131.609,131.599,131.601,119.44,True
'2018-05-03T10:01:00',131.601,131.615,131.597,131.609,147.46,131.604,131.619,131.602,131.613,132.35,False
'2018-05-03T10:02:00',131.607,131.61,131.596,131.598,124.75,131.612,131.614,131.598,131.599,134.37,False
'2018-05-03T10:03:00',131.597,131.598,131.579,131.584,153.91,131.599,131.601,131.582,131.588,138.4,False
'2018-05-03T10:04:00',131.583,131.587,131.564,131.564,147.17,131.59,131.59,131.568,131.569,139.5,True
'2018-05-03T10:05:00',131.563,131.614,131.562,131.606,157.1,131.568,131.617,131.568,131.611,215.65,False
'2018-05-03T10:06:00',131.604,131.604,131.565,131.573,256.69,131.61,131.61,131.57,131.576,249.68,False
'2018-05-03T10:07:00',131.574,131.585,131.566,131.58,135.31,131.578,131.589,131.571,131.584,190.44,True
'2018-05-03T10:08:00',131.581,131.597,131.576,131.582,177.25,131.586,131.601,131.582,131.586,224.77,False
'2018-05-03T10:09:00',131.58,131.582,131.559,131.569,137.87,131.585,131.587,131.564,131.573,190.1,False
'2018-05-03T10:10:00',131.569,131.573,131.551,131.559,142.0,131.572,131.577,131.557,131.563,116.44,False
'2018-05-03T10:11:00',131.559,131.569,131.554,131.562,108.49,131.565,131.572,131.559,131.567,93.34,True
'2018-05-03T10:12:00',131.562,131.581,131.55,131.579,137.52,131.565,131.584,131.554,131.584,157.56,True
'2018-05-03T10:13:00',131.57,131.587,131.567,131.576,180.39,131.576,131.592,131.572,131.581,197.48,True
'2018-05-03T10:14:00',131.575,131.604,131.575,131.578,180.38,131.581,131.608,131.581,131.583,204.21,False
'2018-05-03T10:15:00',131.579,131.585,131.559,131.578,146.19,131.584,131.59,131.564,131.584,180.11,True
'2018-05-03T10:16:00',131.578,131.592,131.569,131.583,129.07,131.581,131.599,131.574,131.588,202.68,True
'2018-05-03T10:17:00',131.584,131.6,131.58,131.594,148.19,131.588,131.605,131.585,131.599,113.54,False
'2018-05-03T10:18:00',131.594,131.594,131.573,131.573,158.63,131.599,131.599,131.577,131.577,134.0,False
'2018-05-03T10:19:00',131.572,131.572,131.553,131.56,165.52,131.577,131.577,131.559,131.564,143.18,True
'2018-05-03T10:20:00',131.559,131.589,131.559,131.586,188.98,131.564,131.593,131.564,131.59,148.26,False
'2018-05-03T10:21:00',131.586,131.589,131.563,131.569,139.85,131.588,131.592,131.566,131.571,141.67,True
'2018-05-03T10:22:00',131.568,131.591,131.563,131.59,140.95,131.571,131.594,131.569,131.592,130.1,True
'2018-05-03T10:23:00',131.59,131.602,131.583,131.598,154.65,131.593,131.605,131.587,131.602,157.28,False
'2018-05-03T10:24:00',131.597,131.597,131.584,131.584,141.61,131.602,131.602,131.588,131.588,105.82,False
'2018-05-03T10:25:00',131.583,131.594,131.583,131.584,111.56,131.588,131.599,131.586,131.589,97.22,True
'2018-05-03T10:26:00',131.585,131.606,131.581,131.594,153.68,131.59,131.61,131.586,131.599,178.91,True
'2018-05-03T10:27:00',131.594,131.609,131.589,131.605,105.27,131.599,131.614,131.594,131.609,103.04,True
'2018-05-03T10:28:00',131.605,131.613,131.593,131.597,152.68,131.608,131.618,131.596,131.602,105.56,False
'2018-05-03T10:29:00',131.597,131.604,131.59,131.593,168.88,131.602,131.609,131.595,131.596,142.18,False
'2018-05-03T10:30:00',131.591,131.591,131.524,131.585,287.55,131.593,131.593,131.53,131.588,239.32,False
'2018-05-03T10:31:00',131.584,131.584,131.548,131.561,238.8,131.589,131.589,131.55,131.564,219.73,True
'2018-05-03T10:32:00',131.562,131.597,131.562,131.572,236.47,131.565,131.601,131.565,131.575,277.36,True
'2018-05-03T10:33:00',131.572,131.621,131.571,131.602,213.83,131.576,131.624,131.575,131.606,281.07,False
'2018-05-03T10:34:00',131.604,131.614,131.595,131.605,228.14,131.607,131.618,131.598,131.61,205.07,True
'2018-05-03T10:35:00',131.605,131.621,131.594,131.617,284.15,131.609,131.626,131.599,131.622,259.67,False
'2018-05-03T10:36:00',131.619,131.62,131.603,131.605,191.84,131.623,131.624,131.608,131.609,157.41,False
'2018-05-03T10:37:00',131.605,131.605,131.582,131.594,224.55,131.609,131.609,131.586,131.599,153.08,True
'2018-05-03T10:38:00',131.594,131.607,131.582,131.598,295.18,131.599,131.613,131.586,131.603,209.33,True
'2018-05-03T10:39:00',131.598,131.615,131.592,131.6,212.69,131.602,131.619,131.595,131.603,172.31,False
'2018-05-03T10:40:00',131.599,131.6,131.582,131.59,230.47,131.602,131.604,131.587,131.594,190.98,False
'2018-05-03T10:41:00',131.588,131.595,131.576,131.58,154.84,131.593,131.599,131.58,131.585,213.98,True
'2018-05-03T10:42:00',131.579,131.609,131.579,131.584,169.4,131.584,131.615,131.584,131.589,195.97,True
'2018-05-03T10:43:00',131.585,131.615,131.58,131.594,249.61,131.59,131.62,131.585,131.599,230.91,True
'2018-05-03T10:44:00',131.594,131.622,131.594,131.607,197.16,131.598,131.627,131.598,131.61,144.71,True
'2018-05-03T10:45:00',131.607,131.632,131.602,131.632,176.58,131.611,131.635,131.605,131.635,217.68,True
'2018-05-03T10:46:00',131.63,131.632,131.584,131.584,162.61,131.635,131.636,131.588,131.588,159.19,False
'2018-05-03T10:47:00',131.586,131.595,131.565,131.577,241.6,131.59,131.598,131.568,131.582,224.18,False
'2018-05-03T10:48:00',131.577,131.581,131.535,131.535,200.97,131.582,131.586,131.541,131.541,203.22,False
'2018-05-03T10:49:00',131.534,131.545,131.508,131.511,190.76,131.541,131.549,131.511,131.515,244.92,False
'2018-05-03T10:50:00',131.509,131.517,131.488,131.509,239.78,131.514,131.522,131.492,131.513,212.41,False
'2018-05-03T10:51:00',131.508,131.511,131.489,131.496,259.29,131.512,131.517,131.492,131.5,196.8,True
'2018-05-03T10:52:00',131.495,131.516,131.495,131.5,170.53,131.5,131.522,131.5,131.504,110.84,True
'2018-05-03T10:53:00',131.5,131.522,131.5,131.507,162.67,131.504,131.526,131.504,131.513,106.44,False
'2018-05-03T10:54:00',131.51,131.518,131.498,131.498,173.33,131.514,131.523,131.501,131.502,132.38,False
'2018-05-03T10:55:00',131.498,131.511,131.482,131.486,204.11,131.501,131.515,131.487,131.491,159.84,False
'2018-05-03T10:56:00',131.485,131.498,131.484,131.496,87.82,131.491,131.503,131.488,131.501,107.92,False
'2018-05-03T10:57:00',131.496,131.496,131.456,131.457,126.52,131.5,131.502,131.461,131.463,91.27,False
'2018-05-03T10:58:00',131.457,131.467,131.443,131.446,140.36,131.46,131.47,131.448,131.449,140.03,True
'2018-05-03T10:59:00',131.446,131.47,131.426,131.441,215.64,131.45,131.474,131.432,131.448,257.51,False
'2018-05-03T11:00:00',131.442,131.442,131.293,131.338,460.19,131.446,131.446,131.295,131.343,408.47,False
'2018-05-03T11:01:00',131.338,131.357,131.306,131.333,276.28,131.342,131.361,131.31,131.339,315.79,False
'2018-05-03T11:02:00',131.334,131.351,131.312,131.323,278.26,131.34,131.356,131.317,131.33,219.18,False
'2018-05-03T11:03:00',131.326,131.329,131.301,131.303,353.14,131.333,131.333,131.306,131.307,280.85,False
'2018-05-03T11:04:00',131.299,131.299,131.259,131.266,265.81,131.305,131.305,131.265,131.273,379.75,False
'2018-05-03T11:05:00',131.266,131.279,131.235,131.25,247.81,131.273,131.283,131.238,131.252,348.44,True
'2018-05-03T11:06:00',131.249,131.284,131.244,131.271,236.53,131.253,131.292,131.245,131.275,279.79,True
'2018-05-03T11:07:00',131.268,131.303,131.26,131.302,158.27,131.274,131.307,131.266,131.305,217.83,True
'2018-05-03T11:08:00',131.302,131.323,131.3,131.315,223.45,131.307,131.327,131.306,131.319,292.94,False
'2018-05-03T11:09:00',131.316,131.318,131.275,131.289,175.49,131.319,131.321,131.278,131.292,170.93,False
'2018-05-03T11:10:00',131.29,131.297,131.252,131.254,181.84,131.292,131.298,131.257,131.258,248.72,False
'2018-05-03T11:11:00',131.252,131.259,131.233,131.24,211.8,131.258,131.262,131.239,131.244,352.22,False
'2018-05-03T11:12:00',131.239,131.245,131.228,131.237,157.99,131.243,131.25,131.234,131.243,224.96,True
'2018-05-03T11:13:00',131.237,131.275,131.23,131.232,267.32,131.244,131.279,131.236,131.238,343.2,False
'2018-05-03T11:14:00',131.231,131.241,131.213,131.232,241.21,131.235,131.245,131.219,131.237,257.05,True
'2018-05-03T11:15:00',131.225,131.259,131.222,131.258,204.1,131.229,131.264,131.227,131.264,261.41,True
'2018-05-03T11:16:00',131.255,131.26,131.212,131.242,268.08,131.261,131.264,131.216,131.248,275.8,True
'2018-05-03T11:17:00',131.242,131.292,131.241,131.286,314.25,131.247,131.295,131.247,131.29,345.68,True
'2018-05-03T11:18:00',131.286,131.304,131.281,131.297,243.65,131.29,131.309,131.285,131.3,234.89,True
'2018-05-03T11:19:00',131.297,131.313,131.283,131.293,233.19,131.3,131.316,131.284,131.296,237.55,True
'2018-05-03T11:20:00',131.291,131.347,131.288,131.345,241.9,131.293,131.352,131.293,131.349,246.92,False
'2018-05-03T11:21:00',131.343,131.343,131.303,131.329,222.79,131.346,131.346,131.309,131.334,240.55,False
'2018-05-03T11:22:00',131.329,131.338,131.307,131.317,222.23,131.334,131.342,131.31,131.322,233.58,False
'2018-05-03T11:23:00',131.317,131.335,131.304,131.329,206.24,131.321,131.336,131.309,131.334,227.4,True
'2018-05-03T11:24:00',131.328,131.378,131.321,131.367,238.96,131.33,131.382,131.326,131.369,314.56,False
'2018-05-03T11:25:00',131.366,131.367,131.348,131.363,195.26,131.369,131.371,131.352,131.368,278.48,True
'2018-05-03T11:26:00',131.362,131.405,131.353,131.36,291.18,131.368,131.41,131.356,131.364,297.41,False
'2018-05-03T11:27:00',131.359,131.376,131.334,131.352,200.85,131.364,131.38,131.336,131.357,203.93,False
'2018-05-03T11:28:00',131.349,131.366,131.34,131.366,181.27,131.353,131.369,131.343,131.368,210.82,True
'2018-05-03T11:29:00',131.365,131.37,131.349,131.365,250.84,131.368,131.372,131.351,131.368,209.55,True
'2018-05-03T11:30:00',131.366,131.381,131.344,131.377,258.89,131.368,131.385,131.348,131.38,239.69,False
'2018-05-03T11:31:00',131.38,131.381,131.353,131.371,198.45,131.381,131.385,131.358,131.375,196.09,True
'2018-05-03T11:32:00',131.37,131.382,131.362,131.366,184.65,131.376,131.386,131.366,131.371,222.89,False
'2018-05-03T11:33:00',131.366,131.381,131.359,131.366,196.73,131.372,131.386,131.362,131.371,195.71,True
'2018-05-03T11:34:00',131.369,131.389,131.365,131.381,213.09,131.375,131.393,131.37,131.385,209.37,False
'2018-05-03T11:35:00',131.383,131.389,131.372,131.387,135.55,131.388,131.393,131.377,131.39,163.89,True
'2018-05-03T11:36:00',131.386,131.41,131.384,131.41,185.59,131.389,131.415,131.386,131.413,190.18,True
'2018-05-03T11:37:00',131.41,131.414,131.38,131.393,295.09,131.411,131.418,131.383,131.395,208.78,False
'2018-05-03T11:38:00',131.393,131.397,131.378,131.38,199.47,131.396,131.399,131.382,131.383,145.31,True
'2018-05-03T11:39:00',131.379,131.404,131.379,131.398,154.37,131.383,131.406,131.383,131.399,135.87,True
'2018-05-03T11:40:00',131.395,131.432,131.395,131.422,188.64,131.398,131.434,131.398,131.425,174.59,False
'2018-05-03T11:41:00',131.421,131.421,131.388,131.403,225.04,131.425,131.426,131.391,131.408,160.76,False
'2018-05-03T11:42:00',131.403,131.403,131.375,131.387,186.18,131.405,131.405,131.378,131.391,125.42,False
'2018-05-03T11:43:00',131.387,131.39,131.36,131.373,181.56,131.391,131.393,131.365,131.377,113.54,False
'2018-05-03T11:44:00',131.37,131.381,131.367,131.372,243.18,131.375,131.386,131.371,131.376,136.61,False
'2018-05-03T11:45:00',131.371,131.372,131.36,131.362,196.59,131.375,131.378,131.362,131.366,117.27,False
'2018-05-03T11:46:00',131.361,131.361,131.342,131.356,178.16,131.365,131.365,131.348,131.36,137.91,True
'2018-05-03T11:47:00',131.357,131.374,131.35,131.362,193.98,131.362,131.38,131.355,131.365,150.61,False
'2018-05-03T11:48:00',131.36,131.37,131.352,131.37,197.46,131.366,131.377,131.355,131.375,130.91,False
'2018-05-03T11:49:00',131.37,131.37,131.34,131.351,205.26,131.374,131.375,131.346,131.355,124.87,False
'2018-05-03T11:50:00',131.349,131.368,131.329,131.367,219.37,131.353,131.373,131.334,131.372,158.71,False
'2018-05-03T11:51:00',131.366,131.366,131.339,131.34,147.43,131.369,131.369,131.345,131.345,128.86,False
'2018-05-03T11:52:00',131.34,131.356,131.34,131.347,149.15,131.344,131.361,131.344,131.352,107.96,True
'2018-05-03T11:53:00',131.347,131.358,131.337,131.356,159.39,131.351,131.363,131.342,131.36,112.53,True
'2018-05-03T11:54:00',131.357,131.367,131.351,131.359,212.21,131.362,131.37,131.355,131.364,115.75,True
'2018-05-03T11:55:00',131.36,131.37,131.35,131.362,189.37,131.364,131.375,131.355,131.368,138.77,False
'2018-05-03T11:56:00',131.362,131.367,131.344,131.344,170.15,131.368,131.373,131.348,131.348,127.5,False
'2018-05-03T11:57:00',131.343,131.347,131.322,131.327,204.58,131.348,131.352,131.326,131.332,127.45,False
'2018-05-03T11:58:00',131.327,131.331,131.319,131.329,159.56,131.333,131.336,131.324,131.334,135.2,True
'2018-05-03T11:59:00',131.328,131.342,131.326,131.336,215.87,131.334,131.348,131.33,131.342,139.66,True
'2018-05-03T12:00:00',131.336,131.345,131.331,131.339,183.7,131.343,131.347,131.335,131.343,141.07,True
'2018-05-03T12:01:00',131.34,131.359,131.333,131.354,258.17,131.343,131.365,131.339,131.358,178.57,False
'2018-05-03T12:02:00',131.353,131.354,131.341,131.346,126.83,131.356,131.358,131.344,131.35,128.94,False
'2018-05-03T12:03:00',131.345,131.35,131.318,131.319,144.92,131.35,131.355,131.323,131.324,130.48,False
'2018-05-03T12:04:00',131.319,131.339,131.307,131.339,185.96,131.324,131.343,131.315,131.343,190.53,True
'2018-05-03T12:05:00',131.339,131.356,131.335,131.352,116.45,131.342,131.36,131.339,131.355,122.26,True
'2018-05-03T12:06:00',131.351,131.368,131.351,131.356,121.21,131.355,131.372,131.355,131.359,126.5,True
'2018-05-03T12:07:00',131.355,131.368,131.346,131.352,191.58,131.357,131.373,131.35,131.356,176.6,False
'2018-05-03T12:08:00',131.352,131.363,131.338,131.346,205.46,131.356,131.366,131.344,131.351,147.78,False
'2018-05-03T12:09:00',131.349,131.355,131.312,131.324,172.02,131.353,131.36,131.316,131.329,123.45,False
'2018-05-03T12:10:00',131.324,131.324,131.288,131.292,209.04,131.328,131.328,131.292,131.294,121.92,False
'2018-05-03T12:11:00',131.291,131.302,131.276,131.281,109.16,131.294,131.303,131.28,131.284,104.64,False
'2018-05-03T12:12:00',131.28,131.284,131.258,131.278,219.78,131.284,131.287,131.26,131.28,140.25,False
'2018-05-03T12:13:00',131.279,131.28,131.251,131.272,205.99,131.281,131.284,131.254,131.277,158.95,True
'2018-05-03T12:14:00',131.276,131.295,131.269,131.286,298.38,131.278,131.3,131.273,131.292,166.78,False
'2018-05-03T12:15:00',131.285,131.285,131.261,131.261,202.41,131.292,131.292,131.266,131.267,189.3,True
'2018-05-03T12:16:00',131.261,131.29,131.261,131.281,195.87,131.267,131.293,131.267,131.287,147.89,False
'2018-05-03T12:17:00',131.281,131.281,131.269,131.271,171.93,131.287,131.287,131.274,131.277,127.15,False
'2018-05-03T12:18:00',131.271,131.277,131.263,131.264,218.81,131.277,131.281,131.268,131.269,141.77,True
'2018-05-03T12:19:00',131.264,131.283,131.264,131.275,152.5,131.269,131.286,131.269,131.279,117.52,False
'2018-05-03T12:20:00',131.275,131.275,131.234,131.254,149.07,131.278,131.278,131.237,131.258,135.71,False
'2018-05-03T12:21:00',131.255,131.266,131.249,131.263,206.11,131.258,131.269,131.251,131.265,180.12,True
'2018-05-03T12:22:00',131.263,131.269,131.259,131.26,101.81,131.266,131.272,131.262,131.262,93.05,False
'2018-05-03T12:23:00',131.26,131.266,131.256,131.256,122.48,131.263,131.27,131.258,131.258,94.56,False
'2018-05-03T12:24:00',131.256,131.261,131.251,131.254,145.86,131.259,131.267,131.253,131.257,126.29,False
'2018-05-03T12:25:00',131.253,131.253,131.231,131.245,188.93,131.257,131.257,131.235,131.25,159.71,False
'2018-05-03T12:26:00',131.243,131.248,131.237,131.238,123.07,131.25,131.253,131.241,131.243,120.88,False
'2018-05-03T12:27:00',131.239,131.242,131.233,131.233,140.04,131.243,131.248,131.237,131.237,138.52,False
'2018-05-03T12:28:00',131.233,131.241,131.223,131.224,76.11,131.238,131.246,131.225,131.231,56.01,True
'2018-05-03T12:29:00',131.224,131.247,131.222,131.231,137.88,131.229,131.252,131.227,131.235,153.32,False
'2018-05-03T12:30:00',131.232,131.232,131.21,131.214,109.48,131.235,131.235,131.214,131.218,79.13,False
'2018-05-03T12:31:00',131.214,131.231,131.204,131.208,194.84,131.218,131.235,131.207,131.213,157.5,False
'2018-05-03T12:32:00',131.208,131.215,131.202,131.209,159.85,131.213,131.219,131.207,131.214,106.04,True
'2018-05-03T12:33:00',131.209,131.233,131.209,131.233,120.14,131.214,131.235,131.214,131.235,99.9,True
'2018-05-03T12:34:00',131.23,131.248,131.23,131.233,246.17,131.235,131.253,131.235,131.238,132.54,True
'2018-05-03T12:35:00',131.233,131.257,131.231,131.254,197.16,131.238,131.265,131.236,131.258,124.25,False
'2018-05-03T12:36:00',131.254,131.255,131.248,131.249,109.81,131.258,131.261,131.253,131.254,70.67,True
'2018-05-03T12:37:00',131.249,131.256,131.236,131.242,87.82,131.254,131.26,131.239,131.247,72.92,False
'2018-05-03T12:38:00',131.24,131.243,131.213,131.22,179.02,131.245,131.245,131.218,131.225,138.79,False
'2018-05-03T12:39:00',131.221,131.221,131.209,131.211,127.21,131.225,131.227,131.212,131.216,102.76,False
'2018-05-03T12:40:00',131.211,131.22,131.201,131.207,179.49,131.217,131.225,131.206,131.213,127.29,False
'2018-05-03T12:41:00',131.207,131.208,131.17,131.175,178.65,131.213,131.213,131.173,131.18,191.4,False
'2018-05-03T12:42:00',131.176,131.183,131.175,131.183,118.94,131.18,131.189,131.179,131.187,117.5,True
'2018-05-03T12:43:00',131.182,131.198,131.18,131.183,117.28,131.187,131.203,131.186,131.189,122.15,False
'2018-05-03T12:44:00',131.183,131.189,131.168,131.177,115.83,131.188,131.194,131.173,131.183,115.65,False
'2018-05-03T12:45:00',131.179,131.179,131.152,131.162,246.5,131.183,131.183,131.155,131.167,179.32,True
'2018-05-03T12:46:00',131.161,131.19,131.157,131.175,213.05,131.167,131.194,131.163,131.179,186.37,False
'2018-05-03T12:47:00',131.174,131.18,131.153,131.154,105.32,131.178,131.185,131.158,131.159,119.38,False
'2018-05-03T12:48:00',131.154,131.157,131.138,131.144,137.48,131.159,131.162,131.142,131.149,165.13,False
'2018-05-03T12:49:00',131.144,131.153,131.144,131.15,108.98,131.15,131.157,131.149,131.155,125.83,False
'2018-05-03T12:50:00',131.152,131.152,131.134,131.134,164.48,131.154,131.157,131.14,131.14,177.63,False
'2018-05-03T12:51:00',131.135,131.146,131.121,131.123,101.3,131.139,131.148,131.125,131.129,156.23,False
'2018-05-03T12:52:00',131.122,131.142,131.122,131.134,125.58,131.128,131.146,131.127,131.139,110.63,False
'2018-05-03T12:53:00',131.136,131.141,131.126,131.129,122.35,131.139,131.144,131.131,131.132,127.74,False
'2018-05-03T12:54:00',131.131,131.137,131.11,131.11,233.59,131.132,131.14,131.113,131.113,217.33,False
'2018-05-03T12:55:00',131.11,131.117,131.098,131.098,156.03,131.116,131.123,131.101,131.101,129.89,False
'2018-05-03T12:56:00',131.094,131.106,131.087,131.088,170.85,131.099,131.112,131.091,131.092,187.59,False
'2018-05-03T12:57:00',131.086,131.09,131.079,131.081,189.09,131.092,131.094,131.081,131.086,162.35,True
'2018-05-03T12:58:00',131.082,131.099,131.077,131.097,144.22,131.086,131.102,131.083,131.101,137.3,True
'2018-05-03T12:59:00',131.098,131.109,131.096,131.105,157.56,131.102,131.113,131.099,131.11,119.79,True
'2018-05-03T13:00:00',131.103,131.113,131.097,131.097,191.54,131.107,131.117,131.1,131.101,166.65,False
'2018-05-03T13:01:00',131.098,131.106,131.097,131.104,182.89,131.101,131.111,131.1,131.109,162.71,True
'2018-05-03T13:02:00',131.106,131.111,131.095,131.097,186.83,131.111,131.115,131.098,131.102,148.01,True
'2018-05-03T13:03:00',131.097,131.113,131.089,131.105,186.35,131.102,131.116,131.094,131.11,185.62,True
'2018-05-03T13:04:00',131.106,131.115,131.093,131.094,156.13,131.11,131.118,131.095,131.096,129.12,False
'2018-05-03T13:05:00',131.094,131.112,131.085,131.105,172.4,131.097,131.115,131.089,131.11,229.8,True
'2018-05-03T13:06:00',131.105,131.115,131.094,131.095,85.04,131.111,131.118,131.098,131.098,121.82,False
'2018-05-03T13:07:00',131.095,131.108,131.09,131.1,194.8,131.099,131.113,131.095,131.104,217.62,False
'2018-05-03T13:08:00',131.1,131.101,131.088,131.088,184.36,131.104,131.106,131.092,131.093,160.79,True
'2018-05-03T13:09:00',131.088,131.109,131.079,131.082,209.32,131.092,131.111,131.084,131.088,254.16,False
'2018-05-03T13:10:00',131.082,131.083,131.07,131.071,143.92,131.088,131.088,131.075,131.076,214.94,False
'2018-05-03T13:11:00',131.07,131.083,131.07,131.073,188.42,131.076,131.088,131.075,131.079,164.76,True
'2018-05-03T13:12:00',131.073,131.083,131.069,131.082,231.2,131.079,131.089,131.072,131.087,164.7,True
'2018-05-03T13:13:00',131.082,131.089,131.068,131.068,189.04,131.087,131.091,131.071,131.073,150.37,False
'2018-05-03T13:14:00',131.07,131.084,131.07,131.079,166.15,131.073,131.089,131.073,131.084,152.51,True
'2018-05-03T13:15:00',131.079,131.086,131.068,131.068,190.61,131.084,131.092,131.071,131.073,153.55,False
'2018-05-03T13:16:00',131.068,131.069,131.038,131.048,184.84,131.071,131.075,131.043,131.054,169.99,False
'2018-05-03T13:17:00',131.051,131.052,131.018,131.036,220.4,131.056,131.056,131.022,131.041,211.89,False
'2018-05-03T13:18:00',131.036,131.04,131.016,131.017,173.9,131.042,131.044,131.022,131.022,162.4,True
'2018-05-03T13:19:00',131.018,131.046,131.018,131.021,184.18,131.023,131.053,131.023,131.025,148.49,False
'2018-05-03T13:20:00',131.021,131.028,131.011,131.02,195.06,131.026,131.033,131.017,131.026,159.81,True
'2018-05-03T13:21:00',131.02,131.036,131.02,131.032,140.91,131.026,131.042,131.025,131.036,112.73,False
'2018-05-03T13:22:00',131.032,131.036,131.016,131.027,204.08,131.038,131.041,131.02,131.033,174.88,False
'2018-05-03T13:23:00',131.027,131.027,131.008,131.01,98.02,131.033,131.033,131.013,131.015,87.85,False
'2018-05-03T13:24:00',131.009,131.023,131.005,131.018,248.76,131.014,131.028,131.01,131.021,198.19,True
'2018-05-03T13:25:00',131.017,131.024,131.012,131.02,165.79,131.021,131.028,131.017,131.024,192.84,True
'2018-05-03T13:26:00',131.02,131.03,131.015,131.03,201.5,131.024,131.036,131.021,131.036,198.96,True
'2018-05-03T13:27:00',131.03,131.046,131.026,131.042,160.36,131.036,131.05,131.031,131.048,114.07,True
'2018-05-03T13:28:00',131.043,131.059,131.036,131.04,221.75,131.049,131.061,131.041,131.045,126.98,False
'2018-05-03T13:29:00',131.04,131.052,131.034,131.036,183.62,131.045,131.056,131.038,131.04,136.03,False
'2018-05-03T13:30:00',131.036,131.041,131.02,131.021,220.72,131.041,131.046,131.024,131.025,150.98,True
'2018-05-03T13:31:00',131.021,131.051,131.021,131.05,151.48,131.025,131.055,131.025,131.055,104.96,True
'2018-05-03T13:32:00',131.051,131.055,131.041,131.046,163.41,131.055,131.059,131.043,131.051,151.51,True
'2018-05-03T13:33:00',131.046,131.062,131.027,131.042,228.76,131.051,131.066,131.033,131.046,207.45,False
'2018-05-03T13:34:00',131.041,131.054,131.026,131.047,192.84,131.045,131.058,131.03,131.053,167.23,False
'2018-05-03T13:35:00',131.047,131.051,131.013,131.014,204.44,131.052,131.057,131.02,131.021,134.88,False
'2018-05-03T13:36:00',131.018,131.024,130.994,131.0,237.68,131.022,131.03,130.999,131.002,172.39,False
'2018-05-03T13:37:00',131.0,131.007,130.992,130.997,193.72,131.005,131.012,130.994,131.0,136.47,True
'2018-05-03T13:38:00',130.997,131.014,130.997,131.012,137.78,131.0,131.019,131.0,131.016,131.34,True
'2018-05-03T13:39:00',131.012,131.026,131.011,131.016,149.79,131.018,131.029,131.015,131.02,137.07,False
'2018-05-03T13:40:00',131.018,131.018,130.992,130.992,189.09,131.021,131.023,130.995,130.995,186.79,False
'2018-05-03T13:41:00',130.993,131.004,130.99,131.003,129.93,130.995,131.008,130.994,131.007,114.02,False
'2018-05-03T13:42:00',131.003,131.003,130.973,130.979,174.74,131.007,131.007,130.974,130.981,125.04,False
'2018-05-03T13:43:00',130.978,130.995,130.974,130.994,162.3,130.982,131.0,130.978,130.998,174.1,True
'2018-05-03T13:44:00',130.995,131.0,130.96,130.961,236.83,130.998,131.003,130.963,130.963,175.68,False
'2018-05-03T13:45:00',130.961,130.965,130.948,130.961,142.68,130.964,130.967,130.952,130.962,120.22,False
'2018-05-03T13:46:00',130.959,130.959,130.922,130.925,243.32,130.962,130.962,130.925,130.927,190.68,False
'2018-05-03T13:47:00',130.924,130.953,130.924,130.932,241.07,130.926,130.958,130.926,130.935,207.88,False
'2018-05-03T13:48:00',130.932,130.932,130.885,130.9,206.79,130.936,130.936,130.89,130.906,210.13,False
'2018-05-03T13:49:00',130.899,130.899,130.853,130.855,325.61,130.904,130.904,130.858,130.861,277.57,False
'2018-05-03T13:50:00',130.855,130.863,130.838,130.859,203.28,130.86,130.868,130.843,130.862,213.02,True
'2018-05-03T13:51:00',130.859,130.865,130.815,130.829,372.46,130.864,130.87,130.819,130.833,322.11,False
'2018-05-03T13:52:00',130.828,130.852,130.801,130.844,257.13,130.829,130.854,130.805,130.847,251.85,True
'2018-05-03T13:53:00',130.844,130.854,130.836,130.851,229.22,130.848,130.856,130.838,130.853,168.37,True
'2018-05-03T13:54:00',130.85,130.868,130.844,130.865,305.14,130.853,130.871,130.848,130.868,233.53,True
'2018-05-03T13:55:00',130.866,130.873,130.842,130.871,283.53,130.87,130.878,130.844,130.873,226.47,True
'2018-05-03T13:56:00',130.871,130.895,130.862,130.862,274.6,130.872,130.9,130.867,130.867,222.23,False
'2018-05-03T13:57:00',130.862,130.883,130.86,130.877,213.1,130.865,130.888,130.863,130.882,158.27,True
'2018-05-03T13:58:00',130.876,130.925,130.87,130.921,246.17,130.88,130.93,130.874,130.925,216.42,True
'2018-05-03T13:59:00',130.921,130.968,130.918,130.966,271.87,130.922,130.973,130.922,130.97,265.09,True
'2018-05-03T14:00:00',130.979,130.98,130.919,130.929,210.33,130.983,130.983,130.924,130.934,242.76,False
'2018-05-03T14:01:00',130.932,130.956,130.928,130.949,225.72,130.936,130.96,130.932,130.952,263.29,True
'2018-05-03T14:02:00',130.949,130.995,130.949,130.962,321.21,130.954,131.0,130.954,130.967,333.73,False
'2018-05-03T14:03:00',130.961,130.982,130.948,130.948,226.23,130.966,130.984,130.952,130.952,251.16,False
'2018-05-03T14:04:00',130.949,130.966,130.934,130.959,274.62,130.952,130.97,130.939,130.963,305.37,True
'2018-05-03T14:05:00',130.956,130.967,130.945,130.963,222.58,130.96,130.97,130.949,130.968,258.37,True
'2018-05-03T14:06:00',130.965,130.984,130.965,130.978,240.02,130.97,130.989,130.97,130.982,225.62,True
'2018-05-03T14:07:00',130.977,131.005,130.977,130.998,238.64,130.982,131.009,130.981,131.004,247.41,True
'2018-05-03T14:08:00',130.998,131.008,130.983,130.983,187.81,131.004,131.012,130.988,130.988,158.82,True
'2018-05-03T14:09:00',130.984,131.01,130.983,131.007,192.67,130.988,131.014,130.988,131.012,180.84,True
'2018-05-03T14:10:00',131.008,131.014,130.986,130.99,200.1,131.013,131.02,130.99,130.994,147.96,False
'2018-05-03T14:11:00',130.991,130.991,130.968,130.982,172.26,130.992,130.992,130.973,130.985,183.12,True
'2018-05-03T14:12:00',130.981,130.995,130.974,130.979,193.82,130.987,131.0,130.979,130.985,234.58,True
'2018-05-03T14:13:00',130.978,131.004,130.975,131.001,195.89,130.984,131.007,130.979,131.006,210.28,True
'2018-05-03T14:14:00',131.001,131.029,130.993,131.023,175.35,131.006,131.032,130.997,131.028,166.84,True
'2018-05-03T14:15:00',131.024,131.03,131.018,131.025,184.53,131.028,131.035,131.022,131.029,140.12,False
'2018-05-03T14:16:00',131.025,131.025,130.99,130.993,175.45,131.029,131.029,130.995,130.999,170.33,False
'2018-05-03T14:17:00',130.993,131.015,130.993,131.015,161.39,130.998,131.02,130.998,131.018,233.54,True
'2018-05-03T14:18:00',131.017,131.017,130.99,130.998,168.83,131.021,131.021,130.995,131.0,240.65,True
'2018-05-03T14:19:00',130.996,131.021,130.993,131.013,244.89,130.998,131.026,130.996,131.018,221.31,True
'2018-05-03T14:20:00',131.012,131.025,131.01,131.02,228.87,131.016,131.029,131.015,131.023,246.41,True
'2018-05-03T14:21:00',131.019,131.029,131.013,131.019,236.81,131.023,131.032,131.016,131.024,224.06,False
'2018-05-03T14:22:00',131.019,131.024,131.003,131.018,221.4,131.024,131.028,131.008,131.022,194.64,False
'2018-05-03T14:23:00',131.016,131.02,130.999,131.0,193.52,131.022,131.024,131.004,131.005,239.51,True
'2018-05-03T14:24:00',130.998,131.025,130.998,131.024,124.36,131.004,131.031,131.003,131.029,146.96,True
'2018-05-03T14:25:00',131.025,131.06,131.022,131.056,206.4,131.03,131.062,131.027,131.06,230.32,True
'2018-05-03T14:26:00',131.057,131.061,131.039,131.044,212.81,131.061,131.065,131.043,131.049,191.68,False
'2018-05-03T14:27:00',131.044,131.046,131.022,131.023,151.02,131.05,131.05,131.025,131.029,130.65,False
'2018-05-03T14:28:00',131.023,131.043,131.018,131.037,131.7,131.028,131.047,131.023,131.04,112.64,False
'2018-05-03T14:29:00',131.035,131.036,131.007,131.015,204.4,131.038,131.04,131.017,131.027,192.55,False
'2018-05-03T14:30:00',131.014,131.033,130.986,131.033,247.53,131.024,131.039,130.992,131.039,249.52,True
'2018-05-03T14:31:00',131.035,131.077,131.03,131.074,268.36,131.04,131.081,131.032,131.08,285.46,True
'2018-05-03T14:32:00',131.074,131.091,131.058,131.078,248.68,131.08,131.095,131.061,131.083,227.44,True
'2018-05-03T14:33:00',131.078,131.101,131.076,131.087,258.34,131.081,131.107,131.081,131.093,268.18,False
'2018-05-03T14:34:00',131.088,131.098,131.08,131.086,219.9,131.093,131.103,131.086,131.091,205.47,True
'2018-05-03T14:35:00',131.087,131.115,131.081,131.088,239.46,131.092,131.119,131.087,131.093,219.41,False
'2018-05-03T14:36:00',131.087,131.098,131.077,131.094,200.18,131.093,131.102,131.083,131.098,192.71,False
'2018-05-03T14:37:00',131.094,131.097,131.068,131.078,260.2,131.096,131.101,131.071,131.084,249.98,False
'2018-05-03T14:38:00',131.078,131.087,131.062,131.07,274.83,131.083,131.092,131.066,131.073,208.99,False
'2018-05-03T14:39:00',131.071,131.087,131.042,131.046,419.59,131.076,131.091,131.047,131.051,266.18,False
'2018-05-03T14:40:00',131.046,131.068,131.046,131.062,282.92,131.051,131.072,131.051,131.065,187.46,True
'2018-05-03T14:41:00',131.062,131.07,131.05,131.061,283.18,131.066,131.075,131.054,131.065,197.73,False
'2018-05-03T14:42:00',131.059,131.059,131.024,131.025,290.27,131.065,131.065,131.027,131.028,153.92,False
'2018-05-03T14:43:00',131.025,131.056,131.025,131.039,292.26,131.03,131.061,131.03,131.045,157.93,False
'2018-05-03T14:44:00',131.039,131.054,131.033,131.047,262.89,131.044,131.06,131.036,131.05,133.94,False
'2018-05-03T14:45:00',131.044,131.051,131.03,131.04,227.09,131.048,131.057,131.033,131.043,159.71,False
'2018-05-03T14:46:00',131.04,131.04,130.971,130.987,285.68,131.044,131.044,130.975,130.992,243.17,False
'2018-05-03T14:47:00',130.987,130.991,130.958,130.982,300.61,130.992,130.996,130.961,130.989,200.9,False
'2018-05-03T14:48:00',130.984,130.987,130.947,130.953,244.93,130.99,130.99,130.951,130.959,197.74,False
'2018-05-03T14:49:00',130.953,130.971,130.947,130.952,266.86,130.958,130.976,130.952,130.957,218.86,False
'2018-05-03T14:50:00',130.949,130.965,130.939,130.939,287.26,130.955,130.97,130.945,130.945,218.33,False
'2018-05-03T14:51:00',130.94,130.95,130.933,130.937,286.42,130.945,130.955,130.938,130.941,243.46,False
'2018-05-03T14:52:00',130.937,130.947,130.922,130.924,235.37,130.941,130.953,130.925,130.929,178.9,False
'2018-05-03T14:53:00',130.924,130.924,130.902,130.908,272.11,130.93,130.93,130.908,130.914,171.54,False
'2018-05-03T14:54:00',130.908,130.911,130.871,130.876,237.49,130.913,130.914,130.875,130.88,174.47,True
'2018-05-03T14:55:00',130.876,130.923,130.876,130.914,226.41,130.881,130.928,130.881,130.918,209.76,False
'2018-05-03T14:56:00',130.914,130.919,130.892,130.893,237.85,130.918,130.924,130.895,130.895,230.9,False
'2018-05-03T14:57:00',130.892,130.897,130.863,130.868,294.88,130.897,130.901,130.868,130.874,209.33,False
'2018-05-03T14:58:00',130.869,130.873,130.852,130.868,275.7,130.875,130.879,130.856,130.874,177.53,True
'2018-05-03T14:59:00',130.867,130.891,130.856,130.891,288.35,130.872,130.896,130.861,130.896,176.51,True
'2018-05-03T15:00:00',130.89,130.913,130.89,130.907,264.6,130.895,130.917,130.895,130.912,213.24,False
'2018-05-03T15:01:00',130.907,130.913,130.896,130.911,208.62,130.911,130.916,130.9,130.915,156.12,True
'2018-05-03T15:02:00',130.912,130.924,130.898,130.911,205.69,130.916,130.929,130.901,130.915,160.98,False
'2018-05-03T15:03:00',130.91,130.915,130.893,130.903,277.24,130.915,130.92,130.897,130.908,212.4,True
'2018-05-03T15:04:00',130.903,130.934,130.898,130.932,226.99,130.908,130.936,130.902,130.935,213.76,True
'2018-05-03T15:05:00',130.931,130.937,130.889,130.889,207.88,130.936,130.941,130.892,130.892,221.94,False
'2018-05-03T15:06:00',130.888,130.909,130.887,130.898,175.34,130.892,130.913,130.891,130.9,195.87,True
'2018-05-03T15:07:00',130.899,130.925,130.899,130.909,187.18,130.902,130.927,130.902,130.915,183.59,False
'2018-05-03T15:08:00',130.909,130.911,130.886,130.902,219.69,130.912,130.916,130.89,130.906,213.46,True
'2018-05-03T15:09:00',130.9,130.918,130.895,130.914,222.35,130.905,130.922,130.898,130.916,221.65,False
'2018-05-03T15:10:00',130.912,130.914,130.893,130.911,260.7,130.916,130.919,130.898,130.917,241.58,True
'2018-05-03T15:11:00',130.914,130.943,130.911,130.943,195.58,130.917,130.948,130.917,130.947,265.29,False
'2018-05-03T15:12:00',130.942,130.942,130.919,130.925,212.93,130.947,130.947,130.924,130.93,179.02,False
'2018-05-03T15:13:00',130.923,130.926,130.905,130.914,142.68,130.93,130.931,130.91,130.917,136.32,True
'2018-05-03T15:14:00',130.916,130.935,130.907,130.917,183.7,130.918,130.939,130.91,130.92,247.61,False
'2018-05-03T15:15:00',130.916,130.918,130.879,130.88,190.47,130.921,130.922,130.883,130.885,238.63,False
'2018-05-03T15:16:00',130.881,130.897,130.879,130.885,308.86,130.884,130.9,130.882,130.892,278.97,True
'2018-05-03T15:17:00',130.886,130.901,130.88,130.896,253.31,130.892,130.904,130.884,130.9,216.06,True
'2018-05-03T15:18:00',130.895,130.91,130.886,130.905,158.97,130.9,130.913,130.891,130.909,178.59,True
'2018-05-03T15:19:00',130.905,130.94,130.905,130.939,160.87,130.91,130.945,130.91,130.944,169.11,True
'2018-05-03T15:20:00',130.939,130.952,130.93,130.948,204.52,130.943,130.957,130.934,130.953,184.73,True
'2018-05-03T15:21:00',130.949,130.953,130.932,130.944,265.76,130.955,130.959,130.935,130.949,156.21,True
'2018-05-03T15:22:00',130.945,130.976,130.945,130.968,177.77,130.95,130.982,130.95,130.972,138.62,False
'2018-05-03T15:23:00',130.966,130.969,130.948,130.964,217.6,130.972,130.972,130.952,130.97,235.47,True
'2018-05-03T15:24:00',130.965,130.982,130.955,130.955,179.41,130.969,130.986,130.959,130.959,191.81,False
'2018-05-03T15:25:00',130.957,130.96,130.939,130.94,199.06,130.96,130.965,130.943,130.944,192.15,False
'2018-05-03T15:26:00',130.941,130.96,130.931,130.937,212.44,130.946,130.962,130.936,130.939,222.65,True
'2018-05-03T15:27:00',130.935,130.962,130.933,130.96,148.75,130.941,130.965,130.936,130.964,158.11,True
'2018-05-03T15:28:00',130.96,130.982,130.955,130.982,217.23,130.964,130.987,130.957,130.985,161.73,True
'2018-05-03T15:29:00',130.982,130.987,130.974,130.975,211.55,130.984,130.992,130.98,130.98,146.98,True
'2018-05-03T15:30:00',130.971,131.002,130.961,130.997,160.6,130.977,131.007,130.965,131.001,175.22,False
'2018-05-03T15:31:00',130.996,130.996,130.974,130.978,276.12,131.0,131.0,130.977,130.981,195.29,True
'2018-05-03T15:32:00',130.978,130.996,130.96,130.978,270.53,130.981,131.001,130.964,130.982,193.42,False
'2018-05-03T15:33:00',130.978,130.994,130.969,130.973,222.03,130.983,130.997,130.973,130.978,185.86,False
'2018-05-03T15:34:00',130.974,130.982,130.951,130.956,247.8,130.979,130.985,130.955,130.957,182.23,False
'2018-05-03T15:35:00',130.953,130.953,130.914,130.914,253.17,130.955,130.956,130.918,130.918,201.66,False
'2018-05-03T15:36:00',130.916,130.942,130.916,130.936,242.04,130.921,130.946,130.921,130.942,208.51,True
'2018-05-03T15:37:00',130.936,130.961,130.926,130.935,264.37,130.942,130.965,130.93,130.938,248.56,False
'2018-05-03T15:38:00',130.937,130.937,130.903,130.905,237.51,130.939,130.941,130.906,130.909,218.81,False
'2018-05-03T15:39:00',130.906,130.928,130.901,130.914,287.53,130.912,130.931,130.907,130.919,256.19,False
'2018-05-03T15:40:00',130.912,130.92,130.896,130.896,177.9,130.916,130.922,130.9,130.9,213.48,False
'2018-05-03T15:41:00',130.896,130.906,130.892,130.9,205.48,130.9,130.909,130.897,130.905,208.53,True
'2018-05-03T15:42:00',130.901,130.915,130.898,130.913,214.79,130.906,130.92,130.9,130.915,265.48,True
'2018-05-03T15:43:00',130.912,130.917,130.883,130.888,172.7,130.914,130.921,130.887,130.893,189.19,False
'2018-05-03T15:44:00',130.888,130.903,130.882,130.893,206.41,130.892,130.909,130.886,130.9,189.08,True
'2018-05-03T15:45:00',130.89,130.925,130.886,130.925,226.72,130.899,130.93,130.893,130.928,204.35,False
'2018-05-03T15:46:00',130.923,130.924,130.899,130.901,204.47,130.928,130.928,130.904,130.906,193.68,True
'2018-05-03T15:47:00',130.904,130.925,130.902,130.925,251.54,130.908,130.929,130.907,130.929,231.83,True
'2018-05-03T15:48:00',130.927,130.929,130.907,130.913,178.3,130.928,130.933,130.91,130.915,210.33,True
'2018-05-03T15:49:00',130.911,130.935,130.909,130.933,167.1,130.914,130.938,130.913,130.938,184.24,True
'2018-05-03T15:50:00',130.933,130.948,130.926,130.939,211.05,130.936,130.952,130.931,130.943,164.96,False
'2018-05-03T15:51:00',130.939,130.946,130.931,130.942,187.23,130.943,130.949,130.934,130.946,166.24,False
'2018-05-03T15:52:00',130.944,130.945,130.92,130.926,165.36,130.946,130.949,130.925,130.929,165.15,False
'2018-05-03T15:53:00',130.922,130.934,130.922,130.926,205.45,130.926,130.938,130.926,130.931,194.05,True
'2018-05-03T15:54:00',130.925,130.942,130.912,130.919,217.63,130.928,130.946,130.915,130.922,250.33,True
'2018-05-03T15:55:00',130.918,130.962,130.916,130.949,191.91,130.922,130.965,130.92,130.95,231.25,True
'2018-05-03T15:56:00',130.953,130.965,130.939,130.942,271.49,130.954,130.967,130.943,130.947,200.01,False
'2018-05-03T15:57:00',130.94,130.942,130.923,130.933,181.54,130.947,130.947,130.926,130.935,180.12,True
'2018-05-03T15:58:00',130.933,130.945,130.933,130.935,153.9,130.935,130.947,130.935,130.939,135.74,True
'2018-05-03T15:59:00',130.934,130.961,130.921,130.923,247.73,130.938,130.973,130.925,130.952,236.26,True
'2018-05-03T16:00:00',130.926,130.983,130.905,130.929,429.25,130.937,130.986,130.915,130.931,420.08,False
'2018-05-03T16:01:00',130.927,130.937,130.892,130.923,225.93,130.932,130.941,130.898,130.929,224.35,False
'2018-05-03T16:02:00',130.921,130.931,130.889,130.91,251.24,130.925,130.935,130.893,130.916,247.78,False
'2018-05-03T16:03:00',130.91,130.911,130.863,130.889,309.12,130.916,130.916,130.865,130.89,362.3,False
'2018-05-03T16:04:00',130.889,130.909,130.889,130.902,309.88,130.892,130.914,130.892,130.907,279.09,True
'2018-05-03T16:05:00',130.902,130.928,130.884,130.904,349.13,130.906,130.931,130.889,130.909,381.68,False
'2018-05-03T16:06:00',130.904,130.915,130.892,130.898,329.5,130.91,130.919,130.896,130.903,273.34,False
'2018-05-03T16:07:00',130.899,130.904,130.877,130.88,293.81,130.904,130.906,130.882,130.885,289.34,False
'2018-05-03T16:08:00',130.882,130.887,130.831,130.831,347.61,130.888,130.892,130.837,130.837,333.96,True
'2018-05-03T16:09:00',130.836,130.893,130.836,130.87,409.27,130.838,130.897,130.838,130.875,401.32,False
'2018-05-03T16:10:00',130.868,130.885,130.845,130.882,328.31,130.874,130.889,130.85,130.887,303.7,True
'2018-05-03T16:11:00',130.88,130.897,130.849,130.852,326.87,130.885,130.901,130.853,130.858,309.05,False
'2018-05-03T16:12:00',130.852,130.853,130.827,130.832,314.63,130.857,130.858,130.831,130.836,233.15,False
'2018-05-03T16:13:00',130.832,130.845,130.815,130.826,303.18,130.837,130.849,130.82,130.83,204.89,False
'2018-05-03T16:14:00',130.827,130.836,130.816,130.835,286.65,130.832,130.84,130.82,130.839,227.23,True
'2018-05-03T16:15:00',130.834,130.863,130.821,130.856,381.76,130.836,130.867,130.824,130.861,221.57,True
'2018-05-03T16:16:00',130.856,130.872,130.846,130.855,257.27,130.86,130.877,130.849,130.858,221.82,True
'2018-05-03T16:17:00',130.853,130.881,130.837,130.84,275.78,130.857,130.885,130.843,130.844,240.96,False
'2018-05-03T16:18:00',130.84,130.851,130.8,130.803,277.64,130.843,130.854,130.802,130.807,252.28,False
'2018-05-03T16:19:00',130.805,130.819,130.799,130.816,267.1,130.808,130.823,130.801,130.819,222.62,True
'2018-05-03T16:20:00',130.816,130.821,130.781,130.781,299.28,130.818,130.825,130.785,130.785,237.57,False
'2018-05-03T16:21:00',130.78,130.787,130.71,130.732,306.5,130.783,130.792,130.715,130.739,292.77,False
'2018-05-03T16:22:00',130.732,130.732,130.668,130.681,320.13,130.739,130.739,130.672,130.686,370.23,False
'2018-05-03T16:23:00',130.682,130.715,130.676,130.676,236.43,130.686,130.719,130.678,130.678,268.11,False
'2018-05-03T16:24:00',130.674,130.675,130.638,130.638,238.8,130.676,130.678,130.642,130.642,260.92,True
'2018-05-03T16:25:00',130.64,130.688,130.64,130.687,257.86,130.645,130.692,130.645,130.692,234.24,True
'2018-05-03T16:26:00',130.687,130.708,130.686,130.686,260.91,130.692,130.712,130.688,130.69,269.17,True
'2018-05-03T16:27:00',130.685,130.72,130.676,130.716,229.94,130.69,130.724,130.678,130.72,332.62,True
'2018-05-03T16:28:00',130.718,130.735,130.713,130.727,182.66,130.722,130.738,130.718,130.731,247.7,True
'2018-05-03T16:29:00',130.727,130.742,130.723,130.731,210.88,130.732,130.745,130.728,130.736,269.37,True
'2018-05-03T16:30:00',130.734,130.745,130.717,130.731,301.66,130.738,130.75,130.722,130.734,327.07,True
'2018-05-03T16:31:00',130.731,130.752,130.726,130.73,192.7,130.735,130.757,130.732,130.734,217.4,False
'2018-05-03T16:32:00',130.73,130.741,130.718,130.721,244.67,130.735,130.746,130.723,130.727,255.06,False
'2018-05-03T16:33:00',130.72,130.74,130.679,130.679,226.42,130.725,130.744,130.683,130.683,270.34,False
'2018-05-03T16:34:00',130.679,130.679,130.588,130.588,277.44,130.682,130.683,130.59,130.59,301.15,False
'2018-05-03T16:35:00',130.588,130.595,130.529,130.54,291.09,130.592,130.599,130.531,130.542,380.49,False
'2018-05-03T16:36:00',130.537,130.554,130.505,130.528,300.76,130.542,130.557,130.507,130.529,293.44,False
'2018-05-03T16:37:00',130.527,130.546,130.521,130.532,250.34,130.53,130.55,130.525,130.536,271.53,False
'2018-05-03T16:38:00',130.531,130.531,130.488,130.493,299.05,130.533,130.533,130.495,130.498,234.51,False
'2018-05-03T16:39:00',130.493,130.508,130.488,130.499,227.8,130.498,130.513,130.491,130.504,260.76,True
'2018-05-03T16:40:00',130.5,130.55,130.5,130.543,232.19,130.505,130.554,130.503,130.549,227.78,False
'2018-05-03T16:41:00',130.54,130.54,130.505,130.511,270.1,130.544,130.544,130.508,130.513,288.11,True
'2018-05-03T16:42:00',130.516,130.568,130.513,130.567,211.87,130.519,130.572,130.515,130.572,253.37,True
'2018-05-03T16:43:00',130.567,130.594,130.56,130.592,188.82,130.57,130.596,130.563,130.594,187.83,False
'2018-05-03T16:44:00',130.59,130.59,130.562,130.568,248.06,130.594,130.594,130.564,130.573,183.67,False
'2018-05-03T16:45:00',130.568,130.568,130.536,130.543,309.21,130.571,130.571,130.54,130.545,219.25,False
'2018-05-03T16:46:00',130.545,130.548,130.527,130.532,239.23,130.548,130.551,130.532,130.535,200.93,True
'2018-05-03T16:47:00',130.534,130.569,130.533,130.566,256.77,130.536,130.574,130.536,130.573,227.15,True
'2018-05-03T16:48:00',130.566,130.578,130.542,130.545,219.43,130.573,130.583,130.546,130.55,212.71,False
'2018-05-03T16:49:00',130.545,130.564,130.534,130.557,218.71,130.548,130.568,130.539,130.56,239.26,False
'2018-05-03T16:50:00',130.556,130.558,130.529,130.533,232.54,130.561,130.563,130.534,130.538,320.61,False
'2018-05-03T16:51:00',130.533,130.533,130.489,130.507,198.51,130.538,130.538,130.494,130.508,222.49,False
'2018-05-03T16:52:00',130.503,130.51,130.442,130.453,234.83,130.507,130.514,130.445,130.458,241.85,False
'2018-05-03T16:53:00',130.453,130.461,130.381,130.401,284.82,130.455,130.466,130.386,130.405,322.6,False
'2018-05-03T16:54:00',130.404,130.406,130.374,130.402,199.53,130.407,130.408,130.379,130.406,279.29,False
'2018-05-03T16:55:00',130.402,130.402,130.343,130.359,252.52,130.406,130.407,130.348,130.364,281.67,False
'2018-05-03T16:56:00',130.359,130.36,130.338,130.346,309.27,130.363,130.365,130.341,130.351,277.83,True
'2018-05-03T16:57:00',130.347,130.381,130.345,130.345,280.09,130.35,130.384,130.35,130.35,241.63,False
'2018-05-03T16:58:00',130.344,130.378,130.344,130.371,310.74,130.347,130.381,130.347,130.372,211.84,False
'2018-05-03T16:59:00',130.37,130.37,130.326,130.344,262.96,130.372,130.372,130.33,130.345,231.27,False
'2018-05-03T17:00:00',130.342,130.348,130.304,130.339,319.63,130.344,130.352,130.309,130.343,306.09,True
'2018-05-03T17:01:00',130.341,130.4,130.339,130.384,258.0,130.344,130.402,130.343,130.386,236.38,False
'2018-05-03T17:02:00',130.384,130.392,130.343,130.387,257.35,130.386,130.396,130.347,130.391,220.97,True
'2018-05-03T17:03:00',130.386,130.405,130.382,130.393,230.69,130.389,130.41,130.387,130.397,214.59,True
'2018-05-03T17:04:00',130.392,130.412,130.375,130.389,286.99,130.397,130.416,130.38,130.395,222.5,False
'2018-05-03T17:05:00',130.389,130.406,130.377,130.401,244.75,130.393,130.41,130.383,130.407,211.41,True
'2018-05-03T17:06:00',130.401,130.417,130.387,130.403,204.25,130.406,130.42,130.391,130.407,246.3,False
'2018-05-03T17:07:00',130.402,130.407,130.386,130.4,230.17,130.408,130.412,130.391,130.401,274.99,True
'2018-05-03T17:08:00',130.399,130.434,130.39,130.429,214.76,130.402,130.439,130.392,130.432,250.86,False
'2018-05-03T17:09:00',130.428,130.434,130.412,130.427,250.88,130.432,130.438,130.417,130.433,239.49,True
'2018-05-03T17:10:00',130.427,130.46,130.427,130.454,279.08,130.432,130.465,130.429,130.459,294.82,True
'2018-05-03T17:11:00',130.452,130.489,130.452,130.485,341.68,130.457,130.494,130.457,130.491,255.61,True
'2018-05-03T17:12:00',130.486,130.501,130.474,130.494,333.95,130.491,130.505,130.479,130.498,214.28,True
'2018-05-03T17:13:00',130.493,130.51,130.488,130.489,152.32,130.495,130.515,130.492,130.494,191.24,False
'2018-05-03T17:14:00',130.489,130.49,130.469,130.481,212.77,130.492,130.494,130.475,130.485,193.28,True
'2018-05-03T17:15:00',130.479,130.511,130.459,130.507,260.61,130.485,130.514,130.464,130.513,277.82,True
'2018-05-03T17:16:00',130.504,130.526,130.487,130.499,252.83,130.509,130.53,130.491,130.503,252.44,False
'2018-05-03T17:17:00',130.501,130.515,130.494,130.51,177.79,130.507,130.52,130.497,130.515,193.19,True
'2018-05-03T17:18:00',130.51,130.518,130.499,130.507,199.59,130.515,130.52,130.502,130.51,225.67,False
'2018-05-03T17:19:00',130.506,130.508,130.483,130.493,267.77,130.508,130.511,130.487,130.496,268.75,False
'2018-05-03T17:20:00',130.495,130.499,130.432,130.438,243.72,130.498,130.503,130.436,130.441,262.35,False
'2018-05-03T17:21:00',130.436,130.457,130.419,130.451,205.98,130.438,130.461,130.423,130.455,234.1,True
'2018-05-03T17:22:00',130.451,130.462,130.434,130.441,208.6,130.455,130.467,130.438,130.446,188.84,False
'2018-05-03T17:23:00',130.441,130.441,130.393,130.401,207.03,130.445,130.446,130.398,130.404,197.08,False
'2018-05-03T17:24:00',130.401,130.41,130.393,130.403,168.74,130.405,130.416,130.398,130.405,192.06,False
'2018-05-03T17:25:00',130.401,130.401,130.362,130.394,223.96,130.403,130.403,130.369,130.399,194.44,False
'2018-05-03T17:26:00',130.395,130.395,130.375,130.383,185.89,130.4,130.4,130.38,130.384,228.0,False
'2018-05-03T17:27:00',130.383,130.388,130.374,130.383,169.48,130.385,130.392,130.377,130.386,167.49,True
'2018-05-03T17:28:00',130.383,130.39,130.367,130.368,183.24,130.387,130.392,130.369,130.37,163.99,False
'2018-05-03T17:29:00',130.368,130.372,130.344,130.346,225.73,130.37,130.377,130.349,130.352,189.13,False
'2018-05-03T17:30:00',130.344,130.37,130.342,130.363,154.51,130.348,130.374,130.346,130.366,161.19,False
'2018-05-03T17:31:00',130.363,130.365,130.303,130.33,213.25,130.367,130.367,130.307,130.331,238.05,False
'2018-05-03T17:32:00',130.329,130.352,130.315,130.323,201.21,130.33,130.356,130.32,130.329,179.86,False
'2018-05-03T17:33:00',130.324,130.328,130.28,130.289,266.7,130.33,130.331,130.284,130.292,218.14,False
'2018-05-03T17:34:00',130.288,130.312,130.268,130.309,205.48,130.292,130.316,130.271,130.314,194.37,True
'2018-05-03T17:35:00',130.31,130.327,130.305,130.323,198.64,130.315,130.331,130.31,130.328,212.78,False
'2018-05-03T17:36:00',130.323,130.326,130.303,130.307,231.2,130.328,130.329,130.305,130.309,173.6,False
'2018-05-03T17:37:00',130.309,130.32,130.304,130.307,162.87,130.311,130.323,130.306,130.309,172.14,True
'2018-05-03T17:38:00',130.31,130.326,130.305,130.31,198.55,130.313,130.328,130.309,130.317,190.96,False
'2018-05-03T17:39:00',130.308,130.323,130.302,130.319,187.42,130.313,130.328,130.307,130.325,170.41,True
'2018-05-03T17:40:00',130.321,130.336,130.308,130.32,161.57,130.325,130.34,130.31,130.322,136.45,True
'2018-05-03T17:41:00',130.319,130.354,130.312,130.348,168.89,130.322,130.357,130.316,130.352,161.88,False
'2018-05-03T17:42:00',130.348,130.348,130.312,130.317,225.84,130.35,130.35,130.314,130.322,174.3,False
'2018-05-03T17:43:00',130.315,130.344,130.31,130.341,271.3,130.319,130.349,130.314,130.346,219.16,True
'2018-05-03T17:44:00',130.342,130.35,130.324,130.342,215.69,130.346,130.353,130.328,130.346,188.31,True
'2018-05-03T17:45:00',130.342,130.362,130.338,130.358,217.59,130.346,130.368,130.343,130.364,184.03,True
'2018-05-03T17:46:00',130.36,130.398,130.36,130.398,272.18,130.365,130.402,130.365,130.402,197.9,True
'2018-05-03T17:47:00',130.4,130.452,130.394,130.448,261.43,130.403,130.457,130.398,130.452,241.79,True
'2018-05-03T17:48:00',130.449,130.483,130.443,130.465,233.88,130.453,130.488,130.447,130.468,205.93,True
'2018-05-03T17:49:00',130.465,130.502,130.456,130.501,270.68,130.47,130.507,130.458,130.504,209.36,True
'2018-05-03T17:50:00',130.499,130.522,130.489,130.491,300.32,130.504,130.526,130.493,130.495,193.52,False
'2018-05-03T17:51:00',130.488,130.491,130.449,130.467,215.28,130.492,130.495,130.453,130.471,188.0,True
'2018-05-03T17:52:00',130.467,130.495,130.464,130.485,254.89,130.474,130.5,130.468,130.49,230.27,False
'2018-05-03T17:53:00',130.484,130.491,130.479,130.479,193.62,130.488,130.496,130.481,130.484,215.83,False
'2018-05-03T17:54:00',130.479,130.49,130.465,130.478,165.89,130.482,130.493,130.469,130.482,197.94,False
'2018-05-03T17:55:00',130.475,130.485,130.468,130.482,155.76,130.478,130.489,130.473,130.487,184.31,True
'2018-05-03T17:56:00',130.481,130.517,130.481,130.516,176.21,130.487,130.522,130.487,130.521,208.89,True
'2018-05-03T17:57:00',130.516,130.545,130.516,130.54,157.57,130.521,130.551,130.521,130.545,211.89,False
'2018-05-03T17:58:00',130.541,130.544,130.524,130.531,160.63,130.544,130.549,130.529,130.536,148.29,True
'2018-05-03T17:59:00',130.534,130.554,130.532,130.548,205.1,130.537,130.558,130.537,130.551,221.55,True
'2018-05-03T18:00:00',130.547,130.58,130.544,130.579,262.27,130.55,130.582,130.546,130.58,158.56,True
'2018-05-03T18:01:00',130.579,130.587,130.566,130.575,155.08,130.582,130.592,130.57,130.58,127.13,True
'2018-05-03T18:02:00',130.577,130.602,130.576,130.595,132.82,130.582,130.605,130.579,130.6,100.54,False
'2018-05-03T18:03:00',130.595,130.597,130.569,130.582,173.56,130.599,130.603,130.575,130.586,157.28,False
'2018-05-03T18:04:00',130.581,130.596,130.573,130.594,222.68,130.586,130.602,130.578,130.599,175.15,True
'2018-05-03T18:05:00',130.595,130.618,130.592,130.611,195.33,130.599,130.623,130.597,130.617,210.9,True
'2018-05-03T18:06:00',130.613,130.654,130.609,130.654,189.91,130.618,130.658,130.614,130.658,209.32,True
'2018-05-03T18:07:00',130.654,130.692,130.653,130.68,186.12,130.656,130.697,130.656,130.686,238.37,True
'2018-05-03T18:08:00',130.681,130.694,130.673,130.688,191.59,130.685,130.698,130.679,130.693,253.26,False
'2018-05-03T18:09:00',130.687,130.692,130.651,130.651,158.2,130.693,130.698,130.655,130.655,196.71,False
'2018-05-03T18:10:00',130.651,130.661,130.646,130.66,144.16,130.655,130.667,130.651,130.664,178.55,False
'2018-05-03T18:11:00',130.659,130.661,130.628,130.641,193.99,130.662,130.666,130.63,130.644,208.24,False
'2018-05-03T18:12:00',130.639,130.639,130.618,130.619,179.7,130.645,130.645,130.623,130.624,199.83,False
'2018-05-03T18:13:00',130.619,130.636,130.608,130.636,162.89,130.625,130.639,130.612,130.639,201.51,True
'2018-05-03T18:14:00',130.637,130.678,130.637,130.674,169.62,130.641,130.681,130.641,130.679,200.57,True
'2018-05-03T18:15:00',130.676,130.68,130.636,130.641,184.95,130.679,130.685,130.642,130.646,197.87,False
'2018-05-03T18:16:00',130.638,130.649,130.63,130.649,182.21,130.643,130.653,130.636,130.653,226.15,True
'2018-05-03T18:17:00',130.649,130.667,130.649,130.657,204.12,130.653,130.67,130.653,130.661,221.5,False
'2018-05-03T18:18:00',130.657,130.665,130.648,130.657,157.02,130.662,130.67,130.652,130.662,204.42,False
'2018-05-03T18:19:00',130.655,130.663,130.641,130.654,140.57,130.66,130.669,130.646,130.66,166.54,False
'2018-05-03T18:20:00',130.652,130.652,130.615,130.618,174.87,130.656,130.656,130.621,130.621,201.93,False
'2018-05-03T18:21:00',130.62,130.648,130.62,130.642,130.88,130.625,130.654,130.624,130.647,177.4,True
'2018-05-03T18:22:00',130.643,130.655,130.63,130.655,150.23,130.647,130.659,130.635,130.659,205.83,True
'2018-05-03T18:23:00',130.654,130.658,130.635,130.654,129.31,130.66,130.662,130.639,130.661,176.58,False
'2018-05-03T18:24:00',130.654,130.657,130.631,130.642,174.99,130.659,130.662,130.635,130.648,194.33,True
'2018-05-03T18:25:00',130.643,130.668,130.643,130.665,159.75,130.649,130.672,130.649,130.669,221.39,True
'2018-05-03T18:26:00',130.666,130.67,130.649,130.649,135.51,130.67,130.673,130.65,130.654,177.94,False
'2018-05-03T18:27:00',130.649,130.659,130.646,130.647,133.71,130.653,130.664,130.65,130.65,167.94,True
'2018-05-03T18:28:00',130.647,130.669,130.635,130.667,128.69,130.649,130.672,130.64,130.67,179.4,True
'2018-05-03T18:29:00',130.666,130.669,130.657,130.662,117.28,130.67,130.674,130.661,130.666,135.19,True
'2018-05-03T18:30:00',130.661,130.677,130.652,130.677,186.35,130.665,130.681,130.655,130.681,172.7,True
'2018-05-03T18:31:00',130.679,130.729,130.679,130.709,186.16,130.682,130.731,130.682,130.715,244.98,False
'2018-05-03T18:32:00',130.709,130.722,130.696,130.698,142.0,130.715,130.727,130.702,130.704,128.86,False
'2018-05-03T18:33:00',130.697,130.718,130.692,130.714,180.7,130.701,130.722,130.696,130.719,151.89,True
'2018-05-03T18:34:00',130.714,130.73,130.706,130.723,131.33,130.717,130.734,130.709,130.724,127.08,True
'2018-05-03T18:35:00',130.72,130.743,130.72,130.735,143.34,130.724,130.746,130.724,130.738,158.4,True
'2018-05-03T18:36:00',130.735,130.755,130.73,130.755,130.42,130.739,130.76,130.733,130.76,192.56,False
'2018-05-03T18:37:00',130.751,130.754,130.722,130.745,149.13,130.756,130.758,130.725,130.749,144.33,True
'2018-05-03T18:38:00',130.745,130.8,130.742,130.799,203.06,130.749,130.802,130.748,130.801,256.0,True
'2018-05-03T18:39:00',130.798,130.817,130.781,130.801,212.9,130.799,130.822,130.784,130.803,211.46,False
'2018-05-03T18:40:00',130.798,130.808,130.758,130.772,164.45,130.802,130.811,130.76,130.774,247.34,False
'2018-05-03T18:41:00',130.773,130.807,130.77,130.786,215.49,130.776,130.809,130.774,130.788,252.06,False
'2018-05-03T18:42:00',130.787,130.794,130.758,130.769,188.43,130.788,130.797,130.76,130.774,167.36,False
'2018-05-03T18:43:00',130.769,130.789,130.768,130.776,190.88,130.774,130.794,130.773,130.781,237.93,True
'2018-05-03T18:44:00',130.778,130.791,130.772,130.772,176.3,130.781,130.796,130.777,130.777,215.57,True
'2018-05-03T18:45:00',130.771,130.807,130.769,130.776,227.75,130.777,130.812,130.773,130.782,260.99,False
'2018-05-03T18:46:00',130.776,130.793,130.76,130.762,210.84,130.783,130.799,130.765,130.767,224.62,False
'2018-05-03T18:47:00',130.763,130.776,130.755,130.757,132.5,130.769,130.782,130.76,130.761,137.11,True
'2018-05-03T18:48:00',130.756,130.808,130.755,130.794,164.29,130.76,130.813,130.76,130.799,236.44,True
'2018-05-03T18:49:00',130.794,130.842,130.793,130.823,187.08,130.799,130.847,130.799,130.827,204.98,False
'2018-05-03T18:50:00',130.822,130.823,130.789,130.796,216.46,130.826,130.829,130.793,130.8,189.89,False
'2018-05-03T18:51:00',130.794,130.8,130.789,130.799,225.24,130.8,130.806,130.793,130.803,208.86,True
'2018-05-03T18:52:00',130.797,130.821,130.793,130.812,217.44,130.802,130.826,130.798,130.817,255.77,True
'2018-05-03T18:53:00',130.812,130.832,130.811,130.825,174.72,130.817,130.835,130.815,130.827,239.38,True
'2018-05-03T18:54:00',130.826,130.843,130.821,130.838,228.35,130.829,130.847,130.826,130.843,252.68,True
'2018-05-03T18:55:00',130.841,130.873,130.841,130.87,211.59,130.845,130.878,130.845,130.873,270.07,True
'2018-05-03T18:56:00',130.867,130.883,130.854,130.862,237.2,130.872,130.888,130.859,130.867,219.97,False
'2018-05-03T18:57:00',130.859,130.867,130.848,130.857,207.96,130.862,130.872,130.854,130.86,213.28,False
'2018-05-03T18:58:00',130.856,130.858,130.828,130.829,202.39,130.86,130.861,130.833,130.834,279.67,False
'2018-05-03T18:59:00',130.83,130.857,130.822,130.854,202.73,130.836,130.861,130.826,130.859,254.54,True
'2018-05-03T19:00:00',130.855,130.864,130.778,130.784,196.09,130.86,130.869,130.781,130.79,236.44,False
'2018-05-03T19:01:00',130.783,130.785,130.757,130.778,171.31,130.789,130.79,130.764,130.784,199.98,True
'2018-05-03T19:02:00',130.778,130.805,130.773,130.798,171.89,130.784,130.812,130.779,130.803,223.99,True
'2018-05-03T19:03:00',130.797,130.811,130.789,130.803,264.34,130.805,130.816,130.793,130.808,190.7,True
'2018-05-03T19:04:00',130.803,130.846,130.803,130.846,207.7,130.808,130.85,130.808,130.85,148.73,False
'2018-05-03T19:05:00',130.843,130.843,130.798,130.801,196.44,130.85,130.85,130.805,130.807,212.59,False
'2018-05-03T19:06:00',130.801,130.818,130.801,130.811,166.43,130.807,130.823,130.806,130.814,215.11,False
'2018-05-03T19:07:00',130.811,130.818,130.79,130.801,149.97,130.814,130.82,130.793,130.804,139.91,False
'2018-05-03T19:08:00',130.799,130.806,130.788,130.795,112.67,130.804,130.811,130.794,130.798,109.95,False
'2018-05-03T19:09:00',130.793,130.794,130.774,130.779,150.09,130.798,130.799,130.78,130.785,152.57,True
'2018-05-03T19:10:00',130.779,130.797,130.776,130.789,216.93,130.785,130.803,130.782,130.794,190.67,False
'2018-05-03T19:11:00',130.787,130.793,130.763,130.765,177.06,130.791,130.796,130.768,130.77,132.06,False
'2018-05-03T19:12:00',130.766,130.767,130.754,130.76,116.25,130.769,130.771,130.758,130.766,124.13,True
'2018-05-03T19:13:00',130.76,130.768,130.749,130.759,124.08,130.765,130.773,130.755,130.765,136.08,False
'2018-05-03T19:14:00',130.762,130.768,130.753,130.76,109.47,130.767,130.772,130.758,130.763,161.58,True
'2018-05-03T19:15:00',130.757,130.786,130.75,130.785,210.18,130.763,130.791,130.756,130.79,189.26,True
'2018-05-03T19:16:00',130.784,130.788,130.777,130.78,117.91,130.79,130.792,130.783,130.785,99.67,True
'2018-05-03T19:17:00',130.784,130.799,130.758,130.776,252.9,130.789,130.804,130.762,130.782,155.04,False
'2018-05-03T19:18:00',130.778,130.793,130.771,130.781,219.98,130.783,130.796,130.776,130.785,171.44,True
'2018-05-03T19:19:00',130.782,130.794,130.771,130.771,163.98,130.788,130.8,130.777,130.779,159.53,False
'2018-05-03T19:20:00',130.771,130.779,130.767,130.773,194.05,130.778,130.784,130.769,130.775,181.37,False
'2018-05-03T19:21:00',130.772,130.773,130.747,130.752,213.99,130.774,130.779,130.754,130.758,242.9,False
'2018-05-03T19:22:00',130.754,130.764,130.75,130.758,190.05,130.76,130.769,130.756,130.764,206.77,False
'2018-05-03T19:23:00',130.756,130.76,130.737,130.74,206.48,130.762,130.766,130.743,130.748,205.21,False
'2018-05-03T19:24:00',130.74,130.752,130.736,130.75,160.08,130.748,130.758,130.743,130.755,239.84,True
'2018-05-03T19:25:00',130.749,130.753,130.73,130.731,154.79,130.755,130.76,130.736,130.736,207.23,False
'2018-05-03T19:26:00',130.73,130.744,130.702,130.703,206.44,130.736,130.748,130.706,130.709,242.09,True
'2018-05-03T19:27:00',130.705,130.748,130.705,130.742,197.21,130.711,130.753,130.711,130.747,186.94,True
'2018-05-03T19:28:00',130.741,130.756,130.737,130.743,156.62,130.747,130.762,130.743,130.749,172.88,False
'2018-05-03T19:29:00',130.743,130.747,130.735,130.736,224.99,130.749,130.752,130.742,130.742,223.04,True
'2018-05-03T19:30:00',130.736,130.747,130.736,130.74,170.7,130.742,130.753,130.742,130.746,180.99,True
'2018-05-03T19:31:00',130.742,130.78,130.741,130.77,245.68,130.748,130.786,130.747,130.776,253.11,True
'2018-05-03T19:32:00',130.768,130.781,130.758,130.763,214.29,130.773,130.786,130.763,130.769,193.95,True
'2018-05-03T19:33:00',130.763,130.783,130.76,130.777,215.38,130.769,130.789,130.765,130.785,189.46,True
'2018-05-03T19:34:00',130.78,130.794,130.774,130.789,208.13,130.787,130.8,130.78,130.795,210.42,True
'2018-05-03T19:35:00',130.789,130.825,130.789,130.82,165.9,130.796,130.831,130.796,130.826,172.77,True
'2018-05-03T19:36:00',130.82,130.835,130.812,130.835,168.07,130.826,130.84,130.819,130.84,184.23,True
'2018-05-03T19:37:00',130.835,130.866,130.831,130.864,181.66,130.839,130.871,130.837,130.868,240.11,True
'2018-05-03T19:38:00',130.864,130.869,130.858,130.865,163.9,130.868,130.874,130.864,130.868,283.37,True
'2018-05-03T19:39:00',130.865,130.899,130.861,130.899,206.03,130.869,130.906,130.867,130.905,206.38,False
'2018-05-03T19:40:00',130.899,130.899,130.889,130.892,99.58,130.905,130.905,130.892,130.894,157.87,True
'2018-05-03T19:41:00',130.889,130.903,130.875,130.902,143.8,130.893,130.909,130.879,130.908,224.5,True
'2018-05-03T19:42:00',130.899,130.917,130.897,130.91,114.43,130.905,130.923,130.902,130.916,178.33,False
'2018-05-03T19:43:00',130.909,130.909,130.901,130.906,116.93,130.915,130.915,130.909,130.912,112.42,True
'2018-05-03T19:44:00',130.906,130.918,130.898,130.915,120.07,130.912,130.924,130.904,130.919,187.54,False
'2018-05-03T19:45:00',130.914,130.918,130.902,130.918,126.19,130.921,130.924,130.908,130.924,157.93,True
'2018-05-03T19:46:00',130.918,130.922,130.891,130.893,144.26,130.924,130.929,130.898,130.899,219.64,False
'2018-05-03T19:47:00',130.895,130.921,130.894,130.895,165.06,130.899,130.925,130.899,130.9,218.32,False
'2018-05-03T19:48:00',130.894,130.894,130.858,130.876,193.84,130.899,130.899,130.862,130.882,150.43,False
'2018-05-03T19:49:00',130.876,130.89,130.869,130.883,146.3,130.882,130.895,130.875,130.89,191.99,False
'2018-05-03T19:50:00',130.883,130.89,130.877,130.885,116.16,130.89,130.894,130.883,130.889,115.15,True
'2018-05-03T19:51:00',130.882,130.9,130.874,130.9,129.4,130.889,130.906,130.879,130.906,137.41,True
'2018-05-03T19:52:00',130.898,130.92,130.898,130.908,154.93,130.905,130.924,130.904,130.914,177.47,False
'2018-05-03T19:53:00',130.907,130.915,130.903,130.91,137.89,130.915,130.918,130.908,130.914,130.6,False
'2018-05-03T19:54:00',130.909,130.913,130.896,130.91,190.65,130.914,130.919,130.904,130.916,132.02,False
'2018-05-03T19:55:00',130.912,130.913,130.893,130.896,187.75,130.917,130.918,130.899,130.902,217.87,True
'2018-05-03T19:56:00',130.896,130.925,130.886,130.914,159.72,130.902,130.93,130.892,130.919,194.98,True
'2018-05-03T19:57:00',130.916,130.926,130.909,130.919,164.83,130.921,130.934,130.915,130.927,207.79,True
'2018-05-03T19:58:00',130.921,130.938,130.911,130.911,160.1,130.927,130.944,130.917,130.917,184.6,False
'2018-05-03T19:59:00',130.913,130.916,130.901,130.907,157.32,130.918,130.923,130.907,130.91,227.43,False
'2018-05-03T20:00:00',130.907,130.907,130.873,130.877,194.59,130.912,130.912,130.878,130.883,229.23,False
'2018-05-03T20:01:00',130.876,130.886,130.875,130.882,179.95,130.882,130.892,130.881,130.888,142.93,True
'2018-05-03T20:02:00',130.882,130.89,130.877,130.878,161.58,130.89,130.895,130.883,130.884,180.78,True
'2018-05-03T20:03:00',130.878,130.902,130.878,130.902,111.29,130.884,130.908,130.884,130.908,183.34,True
'2018-05-03T20:04:00',130.903,130.916,130.894,130.911,133.46,130.908,130.921,130.902,130.917,190.18,True
'2018-05-03T20:05:00',130.91,130.922,130.906,130.921,141.08,130.917,130.929,130.912,130.927,159.7,True
'2018-05-03T20:06:00',130.92,130.938,130.914,130.937,224.75,130.926,130.943,130.918,130.943,145.57,True
'2018-05-03T20:07:00',130.937,130.969,130.933,130.968,162.0,130.943,130.975,130.94,130.973,204.25,True
'2018-05-03T20:08:00',130.971,130.991,130.955,130.985,181.28,130.974,130.995,130.961,130.988,223.82,False
'2018-05-03T20:09:00',130.985,130.985,130.967,130.973,173.36,130.989,130.99,130.97,130.977,161.43,False
'2018-05-03T20:10:00',130.972,130.974,130.963,130.97,229.89,130.978,130.98,130.969,130.975,167.45,True
'2018-05-03T20:11:00',130.971,130.976,130.961,130.967,138.21,130.976,130.98,130.968,130.972,167.04,False
'2018-05-03T20:12:00',130.967,130.971,130.961,130.969,142.37,130.972,130.974,130.967,130.973,135.85,True
'2018-05-03T20:13:00',130.971,130.983,130.965,130.979,212.14,130.974,130.989,130.969,130.985,151.79,True
'2018-05-03T20:14:00',130.98,131.016,130.98,131.013,234.95,130.985,131.022,130.984,131.02,229.66,True
'2018-05-03T20:15:00',131.014,131.026,131.004,131.021,173.35,131.02,131.031,131.009,131.029,222.01,True
'2018-05-03T20:16:00',131.022,131.032,130.994,130.994,185.3,131.028,131.037,130.997,130.998,177.48,False
'2018-05-03T20:17:00',130.994,131.004,130.989,130.99,152.93,130.999,131.007,130.992,130.992,113.07,False
'2018-05-03T20:18:00',130.987,130.992,130.968,130.97,184.59,130.992,130.995,130.971,130.976,147.11,False
'2018-05-03T20:19:00',130.97,130.981,130.959,130.961,102.09,130.975,130.985,130.964,130.966,141.29,False
'2018-05-03T20:20:00',130.963,130.963,130.939,130.939,138.34,130.966,130.966,130.943,130.943,149.06,False
'2018-05-03T20:21:00',130.937,130.937,130.926,130.929,160.47,130.941,130.941,130.931,130.935,161.44,False
'2018-05-03T20:22:00',130.928,130.933,130.918,130.92,137.09,130.934,130.937,130.924,130.926,208.77,False
'2018-05-03T20:23:00',130.921,130.923,130.908,130.91,145.8,130.926,130.928,130.914,130.916,199.26,True
'2018-05-03T20:24:00',130.91,130.954,130.907,130.947,155.48,130.916,130.959,130.914,130.955,207.07,True
'2018-05-03T20:25:00',130.949,130.967,130.947,130.967,149.2,130.955,130.973,130.953,130.972,177.03,True
'2018-05-03T20:26:00',130.968,130.977,130.958,130.958,134.85,130.974,130.984,130.964,130.964,176.24,False
'2018-05-03T20:27:00',130.958,130.961,130.945,130.946,188.81,130.962,130.966,130.95,130.954,158.0,True
'2018-05-03T20:28:00',130.946,130.977,130.943,130.973,142.89,130.953,130.982,130.95,130.979,179.37,True
'2018-05-03T20:29:00',130.979,131.01,130.979,131.01,193.18,130.982,131.014,130.982,131.013,137.34,True
'2018-05-03T20:30:00',131.01,131.045,131.005,131.043,198.84,131.015,131.052,131.01,131.048,258.58,True
'2018-05-03T20:31:00',131.041,131.053,131.034,131.044,200.87,131.048,131.06,131.039,131.05,258.57,False
'2018-05-03T20:32:00',131.044,131.049,131.027,131.047,222.11,131.049,131.054,131.029,131.053,189.23,True
'2018-05-03T20:33:00',131.047,131.063,131.043,131.051,206.14,131.052,131.069,131.049,131.059,206.85,False
'2018-05-03T20:34:00',131.051,131.056,131.042,131.047,195.06,131.058,131.062,131.048,131.053,249.29,True
'2018-05-03T20:35:00',131.045,131.056,131.03,131.03,193.23,131.053,131.063,131.036,131.036,220.06,True
'2018-05-03T20:36:00',131.029,131.068,131.029,131.067,222.68,131.036,131.074,131.036,131.072,190.92,True
'2018-05-03T20:37:00',131.069,131.089,131.058,131.088,247.45,131.075,131.094,131.064,131.094,221.95,True
'2018-05-03T20:38:00',131.088,131.111,131.087,131.107,202.87,131.092,131.114,131.091,131.108,196.7,True
'2018-05-03T20:39:00',131.108,131.114,131.086,131.086,132.91,131.109,131.119,131.092,131.092,141.5,False
'2018-05-03T20:40:00',131.09,131.101,131.071,131.081,241.34,131.092,131.104,131.074,131.085,152.48,True
'2018-05-03T20:41:00',131.079,131.11,131.074,131.108,232.44,131.081,131.113,131.078,131.113,173.92,True
'2018-05-03T20:42:00',131.108,131.113,131.089,131.099,215.0,131.112,131.116,131.095,131.103,195.24,True
'2018-05-03T20:43:00',131.103,131.124,131.093,131.119,263.71,131.105,131.127,131.099,131.122,206.14,True
'2018-05-03T20:44:00',131.118,131.136,131.098,131.101,270.46,131.122,131.137,131.104,131.108,230.16,False
'2018-05-03T20:45:00',131.102,131.102,131.072,131.094,206.39,131.108,131.108,131.074,131.097,212.96,False
'2018-05-03T20:46:00',131.092,131.092,131.059,131.06,146.78,131.096,131.096,131.064,131.065,145.76,False
'2018-05-03T20:47:00',131.059,131.059,131.011,131.02,267.16,131.065,131.065,131.018,131.028,195.79,False
'2018-05-03T20:48:00',131.02,131.037,131.012,131.021,182.45,131.026,131.044,131.02,131.026,223.16,False
'2018-05-03T20:49:00',131.02,131.023,130.997,131.004,260.06,131.025,131.03,131.003,131.009,324.56,False
'2018-05-03T20:50:00',131.004,131.013,130.989,130.99,175.77,131.01,131.018,130.993,130.997,222.07,False
'2018-05-03T20:51:00',130.994,131.006,130.986,131.003,136.22,130.998,131.012,130.991,131.008,98.37,True
'2018-05-03T20:52:00',131.003,131.019,130.998,131.004,151.12,131.009,131.025,131.005,131.011,115.45,True
'2018-05-03T20:53:00',131.004,131.025,130.998,131.015,202.2,131.011,131.033,131.004,131.022,167.96,True
'2018-05-03T20:54:00',131.015,131.034,131.008,131.01,237.31,131.022,131.04,131.014,131.016,192.39,False
'2018-05-03T20:55:00',131.008,131.031,131.008,131.016,224.04,131.014,131.037,131.014,131.024,166.26,False
'2018-05-03T20:56:00',131.017,131.019,131.002,131.002,257.02,131.024,131.027,131.008,131.008,153.69,False
'2018-05-03T20:57:00',131.002,131.004,130.986,130.989,209.69,131.009,131.012,130.992,130.996,177.38,False
'2018-05-03T20:58:00',130.99,130.991,130.972,130.975,261.94,130.997,130.998,130.978,130.981,232.26,False
'2018-05-03T20:59:00',130.974,130.983,130.969,130.97,326.89,130.981,130.988,130.976,130.976,335.8,True
'2018-05-03T21:00:00',130.97,130.991,130.97,130.972,307.78,130.977,130.998,130.976,130.979,199.38,False
'2018-05-03T21:01:00',130.972,130.991,130.969,130.987,257.43,130.979,130.996,130.975,130.994,243.12,True
'2018-05-03T21:02:00',130.986,130.993,130.966,130.969,203.06,130.993,130.998,130.972,130.975,200.66,False
'2018-05-03T21:03:00',130.97,130.973,130.958,130.96,149.67,130.973,130.979,130.964,130.966,197.27,False
'2018-05-03T21:04:00',130.958,130.958,130.938,130.944,204.72,130.964,130.964,130.942,130.949,190.48,False
'2018-05-03T21:05:00',130.944,130.954,130.93,130.952,167.2,130.948,130.96,130.937,130.956,205.9,False
'2018-05-03T21:06:00',130.949,130.949,130.928,130.941,132.1,130.956,130.956,130.934,130.948,141.93,True
'2018-05-03T21:07:00',130.942,130.959,130.938,130.955,216.66,130.949,130.963,130.945,130.962,218.86,True
'2018-05-03T21:08:00',130.956,130.958,130.934,130.939,227.42,130.964,130.966,130.941,130.945,279.99,False
'2018-05-03T21:09:00',130.938,130.939,130.917,130.917,230.86,130.945,130.946,130.922,130.923,246.85,False
'2018-05-03T21:10:00',130.917,130.928,130.916,130.917,173.11,130.924,130.935,130.923,130.924,178.62,False
'2018-05-03T21:11:00',130.917,130.925,130.915,130.918,190.59,130.924,130.931,130.922,130.923,170.0,True
'2018-05-03T21:12:00',130.917,130.978,130.916,130.978,245.66,130.923,130.985,130.923,130.985,285.37,True
'2018-05-03T21:13:00',130.98,131.006,130.977,131.0,243.28,130.986,131.011,130.983,131.007,175.23,False
'2018-05-03T21:14:00',131.0,131.002,130.984,130.984,243.19,131.009,131.009,130.991,130.991,212.45,False
'2018-05-03T21:15:00',130.984,130.99,130.959,130.99,272.6,130.991,130.996,130.966,130.995,215.31,True
'2018-05-03T21:16:00',130.993,130.993,130.958,130.971,169.71,130.999,131.0,130.965,130.977,174.29,False
'2018-05-03T21:17:00',130.969,130.976,130.919,130.928,209.37,130.975,130.981,130.921,130.93,196.1,False
'2018-05-03T21:18:00',130.927,130.935,130.895,130.9,176.87,130.93,130.941,130.9,130.902,215.76,False
'2018-05-03T21:19:00',130.899,130.91,130.88,130.894,148.63,130.902,130.915,130.883,130.899,173.27,False
'2018-05-03T21:20:00',130.895,130.903,130.885,130.886,148.69,130.899,130.908,130.889,130.89,163.9,False
'2018-05-03T21:21:00',130.886,130.891,130.866,130.881,141.55,130.888,130.896,130.87,130.887,193.07,False
'2018-05-03T21:22:00',130.881,130.889,130.875,130.886,158.41,130.887,130.895,130.88,130.892,234.2,True
'2018-05-03T21:23:00',130.886,130.895,130.874,130.886,194.71,130.893,130.902,130.88,130.892,156.69,False
'2018-05-03T21:24:00',130.886,130.895,130.877,130.884,267.99,130.894,130.9,130.882,130.889,175.99,False
'2018-05-03T21:25:00',130.887,130.89,130.86,130.873,254.05,130.891,130.898,130.869,130.881,200.88,False
'2018-05-03T21:26:00',130.873,130.883,130.859,130.871,182.1,130.881,130.891,130.865,130.879,155.99,False
'2018-05-03T21:27:00',130.874,130.877,130.864,130.868,191.34,130.88,130.884,130.872,130.877,117.33,True
'2018-05-03T21:28:00',130.872,130.891,130.868,130.881,205.05,130.879,130.9,130.876,130.888,268.89,True
'2018-05-03T21:29:00',130.881,130.894,130.877,130.891,177.17,130.888,130.902,130.884,130.896,250.11,True
'2018-05-03T21:30:00',130.891,130.919,130.891,130.91,201.42,130.896,130.923,130.896,130.915,269.95,True
'2018-05-03T21:31:00',130.91,130.937,130.91,130.926,157.89,130.916,130.944,130.916,130.931,235.68,True
'2018-05-03T21:32:00',130.927,130.939,130.917,130.939,209.4,130.931,130.946,130.924,130.945,268.79,True
'2018-05-03T21:33:00',130.936,130.943,130.912,130.923,221.79,130.943,130.949,130.917,130.93,219.88,False
'2018-05-03T21:34:00',130.924,130.931,130.915,130.93,208.32,130.931,130.939,130.923,130.938,205.7,True
'2018-05-03T21:35:00',130.93,130.933,130.907,130.91,184.73,130.938,130.941,130.916,130.918,239.31,False
'2018-05-03T21:36:00',130.911,130.916,130.906,130.913,117.62,130.919,130.923,130.915,130.922,119.36,False
'2018-05-03T21:37:00',130.913,130.913,130.902,130.902,231.07,130.922,130.922,130.91,130.91,250.11,False
'2018-05-03T21:38:00',130.902,130.911,130.886,130.888,163.57,130.908,130.918,130.893,130.894,152.75,False
'2018-05-03T21:39:00',130.886,130.886,130.869,130.877,205.08,130.893,130.893,130.876,130.885,155.49,True
'2018-05-03T21:40:00',130.877,130.889,130.85,130.872,178.0,130.886,130.897,130.859,130.877,224.61,False
'2018-05-03T21:41:00',130.872,130.873,130.856,130.86,178.96,130.877,130.877,130.864,130.869,222.22,False
'2018-05-03T21:42:00',130.86,130.871,130.855,130.86,159.08,130.869,130.88,130.864,130.868,213.26,False
'2018-05-03T21:43:00',130.861,130.872,130.856,130.866,153.8,130.868,130.877,130.861,130.87,301.74,True
'2018-05-03T21:44:00',130.865,130.873,130.844,130.85,142.93,130.87,130.88,130.849,130.857,230.98,False
'2018-05-03T21:45:00',130.85,130.867,130.848,130.857,218.87,130.857,130.874,130.855,130.865,243.22,True
'2018-05-03T21:46:00',130.859,130.886,130.856,130.885,176.72,130.865,130.892,130.86,130.892,217.78,True
'2018-05-03T21:47:00',130.884,130.888,130.867,130.873,128.79,130.892,130.896,130.874,130.881,212.05,True
'2018-05-03T21:48:00',130.876,130.909,130.874,130.888,262.13,130.883,130.917,130.881,130.891,258.3,False
'2018-05-03T21:49:00',130.883,130.906,130.878,130.891,201.48,130.888,130.914,130.884,130.899,200.49,True
'2018-05-03T21:50:00',130.89,130.908,130.884,130.906,171.41,130.896,130.916,130.892,130.914,230.29,True
'2018-05-03T21:51:00',130.907,130.916,130.901,130.907,199.11,130.915,130.924,130.908,130.915,211.32,False
'2018-05-03T21:52:00',130.907,130.91,130.896,130.903,104.96,130.915,130.917,130.905,130.913,122.35,False
'2018-05-03T21:53:00',130.904,130.908,130.894,130.908,165.24,130.913,130.915,130.903,130.913,186.53,True
'2018-05-03T21:54:00',130.906,130.912,130.895,130.895,79.76,130.915,130.917,130.9,130.903,180.07,True
'2018-05-03T21:55:00',130.899,130.913,130.884,130.886,190.56,130.906,130.921,130.891,130.894,225.35,False
'2018-05-03T21:56:00',130.887,130.89,130.877,130.877,212.51,130.895,130.898,130.88,130.88,99.63,False
'2018-05-03T21:57:00',130.876,130.885,130.862,130.884,251.97,130.879,130.894,130.866,130.892,181.59,True
'2018-05-03T21:58:00',130.886,130.891,130.875,130.877,175.77,130.892,130.895,130.877,130.881,121.64,True
'2018-05-03T21:59:00',130.878,130.899,130.878,130.89,226.39,130.883,130.907,130.883,130.892,242.43,False
'2018-05-03T22:00:00',130.888,130.898,130.861,130.894,231.09,130.89,130.905,130.866,130.901,268.31,True
'2018-05-03T22:01:00',130.892,130.908,130.889,130.904,145.75,130.9,130.914,130.892,130.911,151.92,False
'2018-05-03T22:02:00',130.905,130.906,130.894,130.899,50.26,130.91,130.911,130.901,130.907,69.71,True
'2018-05-03T22:03:00',130.9,130.909,130.9,130.903,88.25,130.907,130.917,130.906,130.91,92.36,True
'2018-05-03T22:04:00',130.901,130.937,130.895,130.918,171.61,130.908,130.943,130.901,130.925,176.65,False
'2018-05-03T22:05:00',130.917,130.919,130.909,130.912,75.73,130.924,130.926,130.916,130.918,74.78,False
'2018-05-03T22:06:00',130.912,130.912,130.904,130.904,47.73,130.918,130.919,130.91,130.91,50.74,True
'2018-05-03T22:07:00',130.903,130.917,130.898,130.914,109.83,130.91,130.92,130.905,130.919,122.81,True
'2018-05-03T22:08:00',130.913,130.92,130.912,130.92,62.65,130.92,130.927,130.92,130.926,44.24,False
'2018-05-03T22:09:00',130.919,130.92,130.915,130.915,75.34,130.926,130.927,130.919,130.922,43.78,True
'2018-05-03T22:10:00',130.917,130.923,130.916,130.921,77.62,130.925,130.929,130.922,130.928,47.57,True
'2018-05-03T22:11:00',130.921,130.926,130.919,130.926,74.73,130.929,130.933,130.927,130.932,82.57,True
'2018-05-03T22:12:00',130.926,130.931,130.926,130.93,85.07,130.931,130.939,130.93,130.937,73.41,True
'2018-05-03T22:13:00',130.93,130.934,130.922,130.922,120.71,130.938,130.941,130.931,130.931,113.21,True
'2018-05-03T22:14:00',130.922,130.934,130.921,130.934,118.92,130.931,130.942,130.929,130.942,167.91,False
'2018-05-03T22:15:00',130.932,130.932,130.901,130.901,131.4,130.939,130.94,130.91,130.91,111.07,False
'2018-05-03T22:16:00',130.901,130.907,130.881,130.898,144.21,130.908,130.915,130.889,130.905,157.82,True
'2018-05-03T22:17:00',130.898,130.925,130.896,130.922,84.1,130.905,130.933,130.904,130.929,99.62,True
'2018-05-03T22:18:00',130.923,130.939,130.922,130.938,103.2,130.929,130.948,130.929,130.947,126.81,True
'2018-05-03T22:19:00',130.938,130.947,130.938,130.942,62.66,130.947,130.953,130.947,130.95,115.01,False
'2018-05-03T22:20:00',130.944,130.944,130.914,130.914,86.29,130.95,130.952,130.919,130.919,89.01,False
'2018-05-03T22:21:00',130.914,130.915,130.9,130.91,90.08,130.921,130.923,130.909,130.919,81.26,True
'2018-05-03T22:22:00',130.91,130.94,130.91,130.94,61.85,130.919,130.948,130.919,130.948,73.95,True
'2018-05-03T22:23:00',130.941,130.947,130.938,130.939,71.91,130.949,130.954,130.946,130.948,108.85,False
'2018-05-03T22:24:00',130.939,130.939,130.91,130.91,101.26,130.948,130.948,130.918,130.919,96.42,False
'2018-05-03T22:25:00',130.911,130.927,130.899,130.927,152.85,130.921,130.936,130.906,130.936,144.96,True
'2018-05-03T22:26:00',130.927,130.947,130.925,130.928,108.5,130.935,130.955,130.935,130.936,107.5,False
'2018-05-03T22:27:00',130.927,130.931,130.925,130.927,26.9,130.937,130.94,130.934,130.935,17.64,True
'2018-05-03T22:28:00',130.926,130.948,130.925,130.941,79.85,130.934,130.957,130.934,130.949,90.34,False
'2018-05-03T22:29:00',130.941,130.941,130.926,130.934,107.63,130.949,130.949,130.937,130.943,117.97,False
'2018-05-03T22:30:00',130.934,130.936,130.927,130.927,85.16,130.943,130.948,130.937,130.938,58.35,False
'2018-05-03T22:31:00',130.927,130.928,130.923,130.923,17.66,130.938,130.938,130.934,130.934,23.1,True
'2018-05-03T22:32:00',130.923,130.933,130.923,130.931,47.38,130.934,130.944,130.934,130.94,43.3,True
'2018-05-03T22:33:00',130.933,130.935,130.933,130.933,43.32,130.941,130.944,130.941,130.943,24.86,False
'2018-05-03T22:34:00',130.934,130.934,130.915,130.916,67.35,130.942,130.942,130.923,130.925,32.7,True
'2018-05-03T22:35:00',130.917,130.944,130.916,130.944,72.84,130.925,130.952,130.925,130.952,55.34,True
'2018-05-03T22:36:00',130.945,130.948,130.934,130.934,101.65,130.952,130.956,130.944,130.944,73.27,False
'2018-05-03T22:37:00',130.934,130.937,130.919,130.925,60.45,130.944,130.944,130.927,130.933,34.79,False
'2018-05-03T22:38:00',130.925,130.936,130.925,130.928,53.24,130.933,130.944,130.933,130.936,30.67,False
'2018-05-03T22:39:00',130.928,130.929,130.927,130.927,17.44,130.936,130.938,130.935,130.938,16.81,False
'2018-05-03T22:40:00',130.927,130.927,130.913,130.917,77.0,130.937,130.938,130.924,130.927,81.12,False
'2018-05-03T22:41:00',130.917,130.92,130.903,130.904,69.63,130.928,130.931,130.912,130.913,59.48,False
'2018-05-03T22:42:00',130.903,130.916,130.9,130.9,79.99,130.911,130.925,130.907,130.908,89.46,False
'2018-05-03T22:43:00',130.9,130.911,130.899,130.901,63.95,130.905,130.916,130.905,130.907,49.36,False
'2018-05-03T22:44:00',130.9,130.9,130.889,130.889,57.85,130.907,130.907,130.895,130.895,37.2,False
'2018-05-03T22:45:00',130.888,130.89,130.881,130.882,47.95,130.895,130.895,130.886,130.888,26.25,True
'2018-05-03T22:46:00',130.882,130.892,130.882,130.89,26.74,130.889,130.897,130.889,130.897,10.6,False
'2018-05-03T22:47:00',130.89,130.891,130.867,130.872,72.11,130.897,130.897,130.873,130.877,44.0,False
'2018-05-03T22:48:00',130.872,130.876,130.871,130.876,20.91,130.88,130.884,130.88,130.884,10.71,True
'2018-05-03T22:49:00',130.876,130.877,130.874,130.874,29.15,130.884,130.886,130.883,130.884,24.66,False
'2018-05-03T22:50:00',130.873,130.875,130.871,130.874,48.1,130.882,130.886,130.88,130.885,40.21,True
'2018-05-03T22:51:00',130.873,130.879,130.863,130.878,75.16,130.885,130.89,130.875,130.89,50.67,True
'2018-05-03T22:52:00',130.878,130.881,130.878,130.881,33.26,130.889,130.892,130.889,130.892,27.56,True
'2018-05-03T22:53:00',130.879,130.888,130.879,130.888,42.71,130.892,130.901,130.891,130.901,28.6,True
'2018-05-03T22:54:00',130.888,130.895,130.888,130.894,67.93,130.901,130.905,130.9,130.904,53.62,True
'2018-05-03T22:55:00',130.896,130.897,130.891,130.891,45.44,130.905,130.907,130.903,130.903,35.03,False
'2018-05-03T22:56:00',130.892,130.895,130.889,130.895,57.38,130.903,130.907,130.9,130.907,34.54,True
'2018-05-03T22:57:00',130.895,130.91,130.895,130.91,60.76,130.907,130.923,130.907,130.922,44.08,True
'2018-05-03T22:58:00',130.91,130.917,130.907,130.913,59.95,130.922,130.929,130.919,130.926,52.69,True
'2018-05-03T22:59:00',130.918,130.923,130.909,130.913,50.97,130.927,130.932,130.919,130.923,45.15,True
'2018-05-03T23:00:00',130.919,130.929,130.906,130.924,15.91,130.933,130.987,130.921,130.944,18.93,False
'2018-05-03T23:01:00',130.925,130.925,130.898,130.918,5.55,130.943,130.969,130.933,130.938,7.43,False
'2018-05-03T23:02:00',130.917,130.922,130.891,130.892,16.7,130.939,130.969,130.904,130.908,16.7,False
'2018-05-03T23:03:00',130.894,130.919,130.875,130.913,31.57,130.907,130.952,130.887,130.931,27.05,True
'2018-05-03T23:04:00',130.914,130.935,130.894,130.927,285.81,130.933,130.977,130.933,130.973,301.83,True
'2018-05-03T23:05:00',130.929,130.937,130.873,130.897,203.78,130.97,130.977,130.913,130.922,206.47,False
'2018-05-03T23:06:00',130.898,130.917,130.886,130.891,182.79,130.928,130.949,130.919,130.923,187.51,True
'2018-05-03T23:07:00',130.891,130.928,130.88,130.928,62.08,130.923,130.953,130.911,130.953,57.86,False
'2018-05-03T23:08:00',130.926,130.926,130.891,130.899,40.36,130.948,130.948,130.927,130.934,41.21,False
'2018-05-03T23:09:00',130.898,130.899,130.897,130.898,39.21,130.924,130.926,130.922,130.924,30.14,True
'2018-05-03T23:10:00',130.903,130.936,130.899,130.903,94.5,130.923,130.956,130.923,130.929,84.11,True
'2018-05-03T23:11:00',130.902,130.946,130.902,130.923,221.3,130.929,130.968,130.927,130.946,202.18,False
'2018-05-03T23:12:00',130.922,130.927,130.9,130.903,269.69,130.946,130.947,130.925,130.93,232.67,False
'2018-05-03T23:13:00',130.905,130.91,130.886,130.897,135.65,130.931,130.934,130.915,130.916,138.0,False
'2018-05-03T23:14:00',130.897,130.902,130.897,130.902,43.0,130.914,130.925,130.902,130.925,48.95,True
'2018-05-03T23:15:00',130.901,130.91,130.879,130.897,186.5,130.925,130.925,130.893,130.908,200.75,False
'2018-05-03T23:16:00',130.897,130.901,130.891,130.898,329.25,130.908,130.919,130.904,130.912,411.32,False
'2018-05-03T23:17:00',130.896,130.901,130.893,130.9,221.5,130.913,130.917,130.908,130.916,231.7,True
'2018-05-03T23:18:00',130.898,130.939,130.895,130.926,167.5,130.915,130.953,130.912,130.931,178.66,False
'2018-05-03T23:19:00',130.928,130.942,130.913,130.917,205.5,130.933,130.947,130.918,130.927,225.3,False
'2018-05-03T23:20:00',130.917,130.918,130.892,130.908,179.39,130.924,130.932,130.905,130.914,184.83,False
'2018-05-03T23:21:00',130.908,130.908,130.88,130.897,90.71,130.913,130.92,130.9,130.92,98.3,False
'2018-05-03T23:22:00',130.895,130.901,130.894,130.901,116.62,130.92,130.924,130.917,130.924,123.75,True
'2018-05-03T23:23:00',130.901,130.902,130.894,130.898,325.01,130.921,130.925,130.915,130.918,267.0,True
'2018-05-03T23:24:00',130.897,130.927,130.893,130.893,235.68,130.919,130.946,130.91,130.916,227.75,False
'2018-05-03T23:25:00',130.893,130.92,130.893,130.92,215.83,130.915,130.935,130.914,130.932,182.0,True
'2018-05-03T23:26:00',130.92,130.927,130.886,130.896,188.25,130.933,130.941,130.905,130.914,204.37,False
'2018-05-03T23:27:00',130.895,130.907,130.889,130.9,98.46,130.917,130.923,130.908,130.917,111.54,True
'2018-05-03T23:28:00',130.901,130.928,130.884,130.887,155.85,130.917,130.944,130.91,130.912,148.37,False
'2018-05-03T23:29:00',130.887,130.908,130.886,130.891,278.12,130.913,130.923,130.908,130.911,267.73,False
'2018-05-03T23:30:00',130.889,130.895,130.885,130.892,242.11,130.911,130.915,130.904,130.913,228.01,True
'2018-05-03T23:31:00',130.892,130.907,130.89,130.893,301.32,130.915,130.921,130.911,130.912,218.45,False
'2018-05-03T23:32:00',130.891,130.899,130.888,130.893,105.65,130.912,130.916,130.907,130.91,125.75,False
'2018-05-03T23:33:00',130.893,130.896,130.886,130.893,175.46,130.909,130.917,130.903,130.915,215.76,True
'2018-05-03T23:34:00',130.894,130.898,130.89,130.894,177.07,130.915,130.916,130.906,130.912,225.67,True
'2018-05-03T23:35:00',130.895,130.906,130.893,130.906,165.46,130.912,130.927,130.907,130.921,192.05,False
'2018-05-03T23:36:00',130.906,130.906,130.889,130.892,64.43,130.92,130.925,130.907,130.907,82.8,True
'2018-05-03T23:37:00',130.891,130.909,130.87,130.875,127.35,130.907,130.934,130.891,130.891,168.66,False
'2018-05-03T23:38:00',130.875,130.91,130.872,130.884,119.35,130.886,130.927,130.886,130.904,122.96,False
'2018-05-03T23:39:00',130.884,130.899,130.873,130.889,130.05,130.905,130.915,130.897,130.911,165.12,True
'2018-05-03T23:40:00',130.889,130.906,130.874,130.882,134.23,130.91,130.926,130.889,130.904,147.96,True
'2018-05-03T23:41:00',130.882,130.911,130.879,130.907,117.72,130.903,130.929,130.893,130.929,141.15,False
'2018-05-03T23:42:00',130.907,130.907,130.871,130.871,102.16,130.929,130.929,130.89,130.89,118.25,False
'2018-05-03T23:43:00',130.87,130.877,130.869,130.872,74.05,130.89,130.897,130.888,130.891,59.25,False
'2018-05-03T23:44:00',130.873,130.874,130.872,130.874,184.31,130.891,130.892,130.887,130.887,126.5,True
'2018-05-03T23:45:00',130.874,130.883,130.873,130.883,92.0,130.889,130.897,130.888,130.897,56.0,True
'2018-05-03T23:46:00',130.887,130.888,130.876,130.877,49.47,130.897,130.897,130.892,130.892,44.0,False
'2018-05-03T23:47:00',130.877,130.883,130.874,130.881,103.8,130.891,130.899,130.887,130.898,82.75,False
'2018-05-03T23:48:00',130.88,130.881,130.877,130.879,124.5,130.897,130.899,130.894,130.897,84.5,True
'2018-05-03T23:49:00',130.879,130.894,130.879,130.884,72.3,130.899,130.915,130.899,130.904,57.49,False
'2018-05-03T23:50:00',130.884,130.892,130.88,130.889,42.0,130.906,130.912,130.902,130.909,48.25,False
'2018-05-03T23:51:00',130.888,130.888,130.875,130.878,25.75,130.908,130.908,130.895,130.897,28.12,False
'2018-05-03T23:52:00',130.876,130.876,130.873,130.874,45.57,130.897,130.897,130.894,130.894,89.82,False
'2018-05-03T23:53:00',130.873,130.874,130.873,130.874,31.38,130.893,130.894,130.893,130.894,65.31,True
'2018-05-03T23:54:00',130.874,130.875,130.871,130.875,35.08,130.894,130.894,130.889,130.894,41.75,True
'2018-05-03T23:55:00',130.875,130.876,130.873,130.875,48.0,130.895,130.896,130.892,130.895,78.45,True
'2018-05-03T23:56:00',130.875,130.877,130.874,130.875,143.57,130.895,130.896,130.891,130.895,199.22,False
'2018-05-03T23:57:00',130.875,130.876,130.872,130.873,213.03,130.892,130.895,130.89,130.89,272.2,False
'2018-05-03T23:58:00',130.872,130.874,130.871,130.871,147.78,130.89,130.892,130.888,130.889,148.86,False
'2018-05-03T23:59:00',130.871,130.872,130.862,130.865,32.16,130.891,130.891,130.876,130.879,37.17,True
'2018-05-04T00:00:00',130.863,130.875,130.861,130.871,69.25,130.879,130.888,130.879,130.887,77.19,True
'2018-05-04T00:01:00',130.871,130.878,130.871,130.876,104.79,130.889,130.892,130.888,130.891,75.13,True
'2018-05-04T00:02:00',130.878,130.891,130.875,130.886,87.11,130.891,130.901,130.889,130.898,40.22,False
'2018-05-04T00:03:00',130.885,130.886,130.879,130.88,68.07,130.898,130.898,130.89,130.892,38.08,True
'2018-05-04T00:04:00',130.88,130.887,130.879,130.884,50.93,130.893,130.898,130.893,130.893,54.42,False
'2018-05-04T00:05:00',130.884,130.884,130.879,130.881,40.76,130.894,130.894,130.887,130.891,46.14,False
'2018-05-04T00:06:00',130.883,130.883,130.876,130.88,57.46,130.891,130.891,130.887,130.888,102.97,True
'2018-05-04T00:07:00',130.88,130.884,130.879,130.884,45.11,130.888,130.892,130.888,130.889,68.73,True
'2018-05-04T00:08:00',130.883,130.885,130.881,130.881,19.75,130.889,130.893,130.889,130.89,38.3,True
'2018-05-04T00:09:00',130.882,130.886,130.882,130.883,52.9,130.892,130.895,130.892,130.893,48.2,False
'2018-05-04T00:10:00',130.884,130.886,130.882,130.885,32.2,130.893,130.894,130.893,130.893,42.11,True
'2018-05-04T00:11:00',130.885,130.889,130.881,130.885,52.43,130.894,130.898,130.893,130.895,68.51,True
'2018-05-04T00:12:00',130.887,130.892,130.886,130.889,40.69,130.895,130.903,130.895,130.897,54.89,False
'2018-05-04T00:13:00',130.889,130.892,130.882,130.882,44.5,130.898,130.898,130.891,130.891,72.37,False
'2018-05-04T00:14:00',130.882,130.882,130.881,130.881,13.6,130.891,130.891,130.889,130.889,9.13,False
'2018-05-04T00:15:00',130.88,130.881,130.873,130.875,48.5,130.89,130.89,130.885,130.886,37.95,False
'2018-05-04T00:16:00',130.875,130.876,130.872,130.873,42.13,130.887,130.887,130.884,130.884,36.44,False
'2018-05-04T00:17:00',130.872,130.873,130.872,130.873,43.86,130.885,130.886,130.883,130.886,31.75,True
'2018-05-04T00:18:00',130.873,130.876,130.873,130.874,50.17,130.886,130.886,130.884,130.886,47.42,True
'2018-05-04T00:19:00',130.874,130.886,130.874,130.886,71.42,130.885,130.9,130.885,130.899,72.81,True
'2018-05-04T00:20:00',130.886,130.887,130.884,130.887,87.43,130.899,130.899,130.895,130.899,88.74,True
'2018-05-04T00:21:00',130.887,130.889,130.887,130.888,21.3,130.899,130.899,130.897,130.899,43.87,True
'2018-05-04T00:22:00',130.888,130.89,130.886,130.888,67.11,130.899,130.902,130.899,130.9,65.88,True
'2018-05-04T00:23:00',130.888,130.891,130.888,130.889,8.94,130.9,130.9,130.9,130.9,20.43,True
'2018-05-04T00:24:00',130.889,130.897,130.889,130.897,58.28,130.9,130.907,130.9,130.907,59.06,True
'2018-05-04T00:25:00',130.899,130.902,130.898,130.901,43.31,130.908,130.911,130.908,130.908,83.09,False
'2018-05-04T00:26:00',130.9,130.9,130.895,130.896,33.19,130.908,130.909,130.906,130.906,40.01,False
'2018-05-04T00:27:00',130.896,130.896,130.894,130.894,65.08,130.906,130.907,130.905,130.905,62.19,True
'2018-05-04T00:28:00',130.895,130.907,130.895,130.907,86.38,130.905,130.915,130.905,130.915,253.21,True
'2018-05-04T00:29:00',130.907,130.912,130.907,130.911,61.51,130.915,130.921,130.915,130.919,68.0,False
'2018-05-04T00:30:00',130.909,130.909,130.899,130.901,53.5,130.919,130.919,130.908,130.909,80.7,False
'2018-05-04T00:31:00',130.898,130.898,130.887,130.888,95.56,130.909,130.909,130.899,130.899,119.38,False
'2018-05-04T00:32:00',130.887,130.89,130.886,130.89,94.19,130.898,130.901,130.897,130.901,90.79,True
'2018-05-04T00:33:00',130.89,130.891,130.89,130.891,60.41,130.901,130.902,130.901,130.902,63.61,False
'2018-05-04T00:34:00',130.891,130.891,130.885,130.885,114.43,130.902,130.902,130.894,130.897,142.15,False
'2018-05-04T00:35:00',130.885,130.888,130.88,130.88,68.38,130.897,130.899,130.888,130.89,84.28,False
'2018-05-04T00:36:00',130.88,130.88,130.873,130.874,73.35,130.89,130.89,130.883,130.883,54.36,False
'2018-05-04T00:37:00',130.873,130.874,130.869,130.869,113.84,130.883,130.883,130.878,130.878,55.95,False
'2018-05-04T00:38:00',130.867,130.869,130.867,130.867,33.4,130.878,130.879,130.877,130.878,14.88,True
'2018-05-04T00:39:00',130.868,130.876,130.868,130.875,87.59,130.878,130.886,130.878,130.884,56.81,False
'2018-05-04T00:40:00',130.875,130.876,130.87,130.87,71.23,130.884,130.886,130.88,130.88,37.43,False
'2018-05-04T00:41:00',130.87,130.87,130.869,130.869,159.45,130.88,130.881,130.879,130.879,62.94,True
'2018-05-04T00:42:00',130.869,130.871,130.869,130.871,42.58,130.879,130.882,130.878,130.882,28.27,True
'2018-05-04T00:43:00',130.871,130.873,130.87,130.873,66.34,130.882,130.885,130.882,130.883,45.36,False
'2018-05-04T00:44:00',130.873,130.873,130.872,130.872,6.38,130.883,130.883,130.882,130.882,2.44,False
'2018-05-04T00:45:00',130.873,130.873,130.869,130.869,25.66,130.882,130.882,130.881,130.881,20.09,False
'2018-05-04T00:46:00',130.869,130.869,130.862,130.863,66.24,130.882,130.882,130.87,130.872,56.1,False
'2018-05-04T00:47:00',130.862,130.862,130.86,130.86,56.03,130.871,130.871,130.868,130.869,36.42,True
'2018-05-04T00:48:00',130.86,130.863,130.86,130.862,40.13,130.869,130.872,130.869,130.872,19.19,True
'2018-05-04T00:49:00',130.863,130.869,130.862,130.866,76.07,130.872,130.878,130.871,130.871,42.89,True
'2018-05-04T00:50:00',130.867,130.88,130.864,130.875,103.04,130.871,130.891,130.871,130.885,90.5,False
'2018-05-04T00:51:00',130.875,130.88,130.875,130.878,23.38,130.883,130.889,130.882,130.886,29.26,False
'2018-05-04T00:52:00',130.876,130.879,130.876,130.878,12.69,130.886,130.886,130.882,130.883,12.38,False
'2018-05-04T00:53:00',130.878,130.878,130.864,130.864,28.48,130.886,130.886,130.874,130.874,26.94,False
'2018-05-04T00:54:00',130.864,130.867,130.857,130.858,41.42,130.874,130.874,130.864,130.865,44.09,False
'2018-05-04T00:55:00',130.858,130.862,130.858,130.862,27.01,130.867,130.869,130.865,130.869,18.94,False
'2018-05-04T00:56:00',130.861,130.861,130.855,130.855,29.48,130.869,130.869,130.863,130.863,18.76,False
'2018-05-04T00:57:00',130.854,130.854,130.849,130.85,13.44,130.862,130.862,130.858,130.858,13.35,False
'2018-05-04T00:58:00',130.851,130.851,130.847,130.847,23.7,130.858,130.858,130.855,130.855,29.19,False
'2018-05-04T00:59:00',130.847,130.847,130.837,130.837,101.21,130.856,130.857,130.844,130.844,133.14,False
'2018-05-04T01:00:00',130.836,130.845,130.836,130.838,46.75,130.843,130.85,130.843,130.846,74.56,False
'2018-05-04T01:01:00',130.841,130.844,130.835,130.835,99.31,130.845,130.85,130.844,130.844,107.3,False
'2018-05-04T01:02:00',130.835,130.835,130.824,130.827,112.74,130.844,130.844,130.833,130.835,89.85,True
'2018-05-04T01:03:00',130.828,130.838,130.828,130.836,35.25,130.835,130.841,130.835,130.841,90.59,True
'2018-05-04T01:04:00',130.836,130.85,130.836,130.85,65.62,130.84,130.86,130.839,130.86,111.74,True
'2018-05-04T01:05:00',130.848,130.852,130.845,130.845,101.01,130.859,130.862,130.853,130.854,77.42,False
'2018-05-04T01:06:00',130.845,130.846,130.843,130.844,64.29,130.854,130.855,130.851,130.853,46.59,False
'2018-05-04T01:07:00',130.844,130.846,130.844,130.846,104.15,130.853,130.853,130.851,130.853,111.61,True
'2018-05-04T01:08:00',130.845,130.847,130.839,130.839,32.33,130.853,130.855,130.847,130.848,42.67,False
'2018-05-04T01:09:00',130.839,130.839,130.831,130.837,100.52,130.848,130.848,130.841,130.845,140.3,True
'2018-05-04T01:10:00',130.837,130.855,130.837,130.847,140.98,130.845,130.864,130.845,130.857,143.71,False
'2018-05-04T01:11:00',130.847,130.85,130.844,130.848,85.62,130.857,130.858,130.854,130.856,91.02,False
'2018-05-04T01:12:00',130.847,130.847,130.845,130.847,38.26,130.853,130.854,130.853,130.854,30.68,True
'2018-05-04T01:13:00',130.847,130.847,130.834,130.834,62.39,130.854,130.855,130.844,130.845,95.73,False
'2018-05-04T01:14:00',130.834,130.844,130.834,130.842,56.04,130.844,130.853,130.844,130.85,58.65,True
'2018-05-04T01:15:00',130.842,130.845,130.842,130.845,49.1,130.849,130.854,130.849,130.853,73.02,True
'2018-05-04T01:16:00',130.845,130.846,130.839,130.84,64.35,130.853,130.853,130.848,130.848,79.88,False
'2018-05-04T01:17:00',130.84,130.844,130.839,130.843,50.96,130.848,130.853,130.847,130.851,52.72,True
'2018-05-04T01:18:00',130.843,130.85,130.841,130.85,42.02,130.851,130.856,130.849,130.855,54.35,False
'2018-05-04T01:19:00',130.849,130.85,130.845,130.846,58.81,130.855,130.855,130.851,130.855,100.42,True
'2018-05-04T01:20:00',130.849,130.85,130.848,130.848,59.64,130.855,130.858,130.853,130.854,100.61,False
'2018-05-04T01:21:00',130.848,130.85,130.846,130.846,37.24,130.853,130.855,130.853,130.853,44.66,False
'2018-05-04T01:22:00',130.846,130.846,130.826,130.827,52.59,130.853,130.853,130.835,130.835,60.55,False
'2018-05-04T01:23:00',130.827,130.828,130.826,130.828,94.95,130.835,130.837,130.834,130.836,129.6,True
'2018-05-04T01:24:00',130.828,130.829,130.817,130.824,94.52,130.836,130.836,130.825,130.832,82.69,True
'2018-05-04T01:25:00',130.826,130.83,130.821,130.829,122.33,130.834,130.838,130.829,130.836,163.79,False
'2018-05-04T01:26:00',130.829,130.829,130.822,130.825,105.02,130.837,130.837,130.831,130.834,75.37,True
'2018-05-04T01:27:00',130.824,130.834,130.824,130.834,81.23,130.834,130.842,130.832,130.842,145.06,True
'2018-05-04T01:28:00',130.834,130.838,130.834,130.838,29.68,130.842,130.846,130.842,130.846,43.58,False
'2018-05-04T01:29:00',130.838,130.838,130.831,130.834,47.62,130.846,130.846,130.84,130.844,70.03,True
'2018-05-04T01:30:00',130.835,130.85,130.835,130.844,73.15,130.845,130.858,130.845,130.853,93.8,False
'2018-05-04T01:31:00',130.844,130.844,130.839,130.839,23.49,130.854,130.854,130.847,130.847,36.78,False
'2018-05-04T01:32:00',130.839,130.844,130.827,130.829,80.34,130.847,130.854,130.834,130.838,134.15,False
'2018-05-04T01:33:00',130.829,130.831,130.826,130.829,66.67,130.839,130.84,130.834,130.838,87.44,False
'2018-05-04T01:34:00',130.829,130.83,130.829,130.83,39.61,130.838,130.839,130.838,130.838,44.36,True
'2018-05-04T01:35:00',130.83,130.835,130.818,130.818,152.44,130.838,130.842,130.827,130.827,163.36,False
'2018-05-04T01:36:00',130.818,130.823,130.818,130.822,103.84,130.827,130.831,130.827,130.83,97.53,False
'2018-05-04T01:37:00',130.823,130.823,130.818,130.821,100.94,130.83,130.83,130.828,130.829,84.85,False
'2018-05-04T01:38:00',130.822,130.822,130.816,130.82,83.77,130.829,130.829,130.821,130.823,53.05,False
'2018-05-04T01:39:00',130.819,130.821,130.816,130.816,51.88,130.823,130.827,130.822,130.822,42.39,False
'2018-05-04T01:40:00',130.815,130.818,130.813,130.818,49.88,130.822,130.822,130.818,130.82,35.95,True
'2018-05-04T01:41:00',130.817,130.821,130.813,130.816,106.55,130.82,130.827,130.818,130.822,69.25,True
'2018-05-04T01:42:00',130.816,130.83,130.815,130.823,108.32,130.822,130.837,130.82,130.83,97.74,True
'2018-05-04T01:43:00',130.823,130.833,130.817,130.817,197.8,130.83,130.839,130.824,130.824,155.84,False
'2018-05-04T01:44:00',130.818,130.823,130.815,130.82,140.18,130.824,130.831,130.823,130.826,108.93,False
'2018-05-04T01:45:00',130.82,130.82,130.811,130.815,62.64,130.826,130.826,130.815,130.821,63.01,False
'2018-05-04T01:46:00',130.814,130.82,130.811,130.82,60.76,130.821,130.826,130.817,130.826,46.13,True
'2018-05-04T01:47:00',130.821,130.821,130.817,130.82,47.49,130.826,130.827,130.823,130.827,51.06,False
'2018-05-04T01:48:00',130.82,130.821,130.813,130.815,57.93,130.827,130.827,130.817,130.818,60.15,False
'2018-05-04T01:49:00',130.816,130.817,130.815,130.817,32.24,130.818,130.824,130.818,130.824,26.94,False
'2018-05-04T01:50:00',130.816,130.817,130.813,130.814,35.34,130.823,130.823,130.818,130.82,27.0,True
'2018-05-04T01:51:00',130.814,130.83,130.812,130.828,76.73,130.821,130.838,130.819,130.837,64.31,False
'2018-05-04T01:52:00',130.828,130.83,130.825,130.825,90.73,130.837,130.838,130.833,130.833,67.09,False
'2018-05-04T01:53:00',130.825,130.83,130.824,130.83,112.93,130.833,130.837,130.833,130.837,136.97,True
'2018-05-04T01:54:00',130.83,130.835,130.826,130.826,59.85,130.837,130.843,130.835,130.835,90.6,False
'2018-05-04T01:55:00',130.826,130.829,130.826,130.829,60.11,130.835,130.837,130.834,130.837,98.29,False
'2018-05-04T01:56:00',130.829,130.829,130.82,130.82,54.07,130.836,130.836,130.828,130.829,64.1,False
'2018-05-04T01:57:00',130.821,130.826,130.808,130.809,106.39,130.829,130.833,130.815,130.815,92.12,False
'2018-05-04T01:58:00',130.81,130.81,130.797,130.797,96.49,130.815,130.815,130.803,130.804,55.69,False
'2018-05-04T01:59:00',130.797,130.801,130.794,130.801,192.13,130.804,130.81,130.803,130.81,137.37,True
'2018-05-04T02:00:00',130.801,130.834,130.801,130.819,194.81,130.809,130.841,130.809,130.826,194.93,False
'2018-05-04T02:01:00',130.819,130.819,130.806,130.808,124.54,130.826,130.827,130.814,130.817,119.06,False
'2018-05-04T02:02:00',130.809,130.809,130.797,130.804,128.61,130.817,130.818,130.804,130.812,127.6,False
'2018-05-04T02:03:00',130.804,130.807,130.797,130.797,104.0,130.812,130.815,130.805,130.805,74.39,False
'2018-05-04T02:04:00',130.797,130.806,130.795,130.805,174.36,130.803,130.813,130.802,130.813,105.55,True
'2018-05-04T02:05:00',130.805,130.808,130.805,130.807,81.5,130.813,130.816,130.813,130.816,58.95,False
'2018-05-04T02:06:00',130.808,130.808,130.799,130.8,97.8,130.814,130.814,130.805,130.807,67.73,True
'2018-05-04T02:07:00',130.802,130.819,130.802,130.816,91.12,130.808,130.826,130.808,130.823,89.71,True
'2018-05-04T02:08:00',130.815,130.822,130.806,130.807,73.71,130.823,130.829,130.812,130.814,71.24,False
'2018-05-04T02:09:00',130.807,130.815,130.807,130.813,157.46,130.814,130.823,130.814,130.821,125.07,True
'2018-05-04T02:10:00',130.813,130.818,130.812,130.816,90.06,130.821,130.825,130.819,130.821,80.99,True
'2018-05-04T02:11:00',130.815,130.821,130.811,130.812,58.39,130.821,130.828,130.819,130.82,62.65,False
'2018-05-04T02:12:00',130.812,130.82,130.81,130.816,140.44,130.82,130.826,130.817,130.822,187.55,True
'2018-05-04T02:13:00',130.816,130.834,130.816,130.82,126.07,130.822,130.841,130.822,130.828,104.59,False
'2018-05-04T02:14:00',130.821,130.829,130.816,130.826,117.54,130.828,130.837,130.823,130.836,96.57,True
'2018-05-04T02:15:00',130.826,130.832,130.821,130.827,89.31,130.836,130.839,130.83,130.836,97.37,False
'2018-05-04T02:16:00',130.827,130.827,130.826,130.827,77.2,130.834,130.834,130.833,130.834,47.47,True
'2018-05-04T02:17:00',130.829,130.834,130.828,130.832,124.23,130.835,130.841,130.833,130.838,72.25,True
'2018-05-04T02:18:00',130.831,130.837,130.828,130.837,99.07,130.838,130.845,130.835,130.845,89.64,True
'2018-05-04T02:19:00',130.838,130.839,130.82,130.823,96.92,130.844,130.845,130.828,130.83,102.9,False
'2018-05-04T02:20:00',130.823,130.823,130.818,130.819,191.76,130.83,130.83,130.824,130.824,150.48,False
'2018-05-04T02:21:00',130.821,130.821,130.812,130.812,47.66,130.826,130.826,130.817,130.817,32.88,False
'2018-05-04T02:22:00',130.813,130.813,130.807,130.807,83.62,130.817,130.818,130.812,130.812,61.31,True
'2018-05-04T02:23:00',130.808,130.813,130.802,130.807,83.85,130.813,130.819,130.81,130.812,73.19,True
'2018-05-04T02:24:00',130.807,130.834,130.807,130.825,73.86,130.813,130.837,130.812,130.83,104.82,False
'2018-05-04T02:25:00',130.823,130.832,130.82,130.829,78.1,130.828,130.839,130.826,130.836,88.09,True
'2018-05-04T02:26:00',130.829,130.843,130.828,130.836,108.62,130.836,130.85,130.836,130.842,94.95,False
'2018-05-04T02:27:00',130.833,130.836,130.824,130.824,130.3,130.84,130.844,130.831,130.832,94.04,True
'2018-05-04T02:28:00',130.824,130.85,130.812,130.85,195.36,130.832,130.858,130.819,130.858,189.38,True
'2018-05-04T02:29:00',130.85,130.857,130.849,130.85,112.81,130.858,130.864,130.858,130.859,157.29,False
'2018-05-04T02:30:00',130.85,130.854,130.847,130.848,126.02,130.859,130.863,130.856,130.856,152.23,True
'2018-05-04T02:31:00',130.848,130.855,130.84,130.854,102.93,130.856,130.864,130.847,130.863,105.95,True
'2018-05-04T02:32:00',130.854,130.859,130.85,130.855,153.69,130.863,130.868,130.858,130.863,122.19,True
'2018-05-04T02:33:00',130.855,130.862,130.855,130.858,205.92,130.863,130.87,130.863,130.866,210.54,False
'2018-05-04T02:34:00',130.857,130.858,130.854,130.856,105.14,130.865,130.866,130.862,130.865,119.05,True
'2018-05-04T02:35:00',130.856,130.859,130.847,130.849,169.32,130.865,130.867,130.856,130.856,182.32,False
'2018-05-04T02:36:00',130.849,130.851,130.837,130.838,72.29,130.856,130.859,130.842,130.844,102.94,False
'2018-05-04T02:37:00',130.837,130.839,130.835,130.836,112.27,130.844,130.844,130.843,130.844,92.81,True
'2018-05-04T02:38:00',130.836,130.863,130.836,130.862,141.28,130.844,130.87,130.844,130.87,150.14,False
'2018-05-04T02:39:00',130.862,130.863,130.856,130.861,89.4,130.87,130.87,130.865,130.868,72.34,False
'2018-05-04T02:40:00',130.86,130.86,130.846,130.851,143.01,130.867,130.867,130.854,130.859,123.57,False
'2018-05-04T02:41:00',130.85,130.851,130.849,130.85,81.94,130.858,130.859,130.856,130.859,64.2,False
'2018-05-04T02:42:00',130.85,130.85,130.844,130.846,120.5,130.859,130.859,130.853,130.854,111.59,True
'2018-05-04T02:43:00',130.846,130.869,130.846,130.864,179.01,130.854,130.875,130.854,130.872,202.07,True
'2018-05-04T02:44:00',130.864,130.879,130.852,130.873,128.94,130.871,130.885,130.859,130.88,206.42,False
'2018-05-04T02:45:00',130.872,130.872,130.853,130.853,123.44,130.879,130.881,130.86,130.86,206.07,False
'2018-05-04T02:46:00',130.853,130.854,130.847,130.853,106.8,130.861,130.862,130.855,130.861,158.91,True
'2018-05-04T02:47:00',130.853,130.857,130.839,130.843,123.41,130.861,130.865,130.847,130.851,175.29,False
'2018-05-04T02:48:00',130.843,130.858,130.843,130.858,81.6,130.851,130.863,130.851,130.863,133.24,True
'2018-05-04T02:49:00',130.857,130.866,130.851,130.859,232.8,130.864,130.873,130.859,130.869,190.64,False
'2018-05-04T02:50:00',130.859,130.864,130.856,130.862,139.72,130.869,130.872,130.864,130.87,129.71,False
'2018-05-04T02:51:00',130.862,130.863,130.851,130.853,146.82,130.869,130.871,130.858,130.86,147.3,False
'2018-05-04T02:52:00',130.853,130.854,130.85,130.852,73.18,130.861,130.862,130.858,130.859,84.19,True
'2018-05-04T02:53:00',130.852,130.859,130.851,130.855,65.89,130.859,130.863,130.858,130.859,81.13,False
'2018-05-04T02:54:00',130.855,130.858,130.852,130.852,54.15,130.86,130.861,130.858,130.859,72.28,False
'2018-05-04T02:55:00',130.852,130.857,130.847,130.847,165.11,130.859,130.863,130.852,130.852,208.06,False
'2018-05-04T02:56:00',130.846,130.856,130.846,130.848,69.78,130.852,130.863,130.852,130.852,89.24,False
'2018-05-04T02:57:00',130.848,130.848,130.833,130.84,121.26,130.852,130.852,130.84,130.847,163.68,False
'2018-05-04T02:58:00',130.841,130.846,130.837,130.843,45.03,130.848,130.85,130.843,130.849,79.48,False
'2018-05-04T02:59:00',130.842,130.845,130.828,130.834,91.74,130.849,130.851,130.835,130.841,109.24,False
'2018-05-04T03:00:00',130.835,130.836,130.808,130.809,103.7,130.842,130.843,130.812,130.814,156.63,False
'2018-05-04T03:01:00',130.809,130.812,130.803,130.812,76.8,130.814,130.817,130.81,130.817,124.68,True
'2018-05-04T03:02:00',130.812,130.815,130.804,130.808,102.03,130.817,130.822,130.813,130.815,107.33,True
'2018-05-04T03:03:00',130.808,130.817,130.806,130.817,80.3,130.815,130.822,130.813,130.822,76.23,True
'2018-05-04T03:04:00',130.817,130.817,130.792,130.793,112.47,130.822,130.823,130.801,130.801,139.1,False
'2018-05-04T03:05:00',130.793,130.8,130.783,130.783,99.52,130.801,130.808,130.786,130.787,84.46,False
'2018-05-04T03:06:00',130.785,130.8,130.785,130.799,82.22,130.787,130.806,130.787,130.804,94.49,False
'2018-05-04T03:07:00',130.799,130.8,130.79,130.795,67.48,130.804,130.806,130.797,130.802,82.12,True
'2018-05-04T03:08:00',130.797,130.8,130.792,130.798,103.06,130.802,130.807,130.798,130.804,173.02,True
'2018-05-04T03:09:00',130.798,130.805,130.794,130.803,79.23,130.804,130.81,130.799,130.809,129.82,False
'2018-05-04T03:10:00',130.803,130.804,130.801,130.803,58.28,130.809,130.81,130.808,130.809,85.96,True
'2018-05-04T03:11:00',130.803,130.807,130.802,130.807,62.8,130.809,130.813,130.808,130.813,84.57,True
'2018-05-04T03:12:00',130.806,130.809,130.805,130.807,83.97,130.812,130.816,130.811,130.815,148.3,False
'2018-05-04T03:13:00',130.807,130.809,130.806,130.809,67.14,130.814,130.816,130.813,130.816,95.37,True
'2018-05-04T03:14:00',130.809,130.812,130.804,130.808,88.14,130.816,130.818,130.811,130.815,100.04,True
'2018-05-04T03:15:00',130.807,130.829,130.807,130.828,129.86,130.815,130.836,130.814,130.836,158.41,True
'2018-05-04T03:16:00',130.828,130.835,130.824,130.835,130.13,130.834,130.843,130.83,130.842,211.89,True
'2018-05-04T03:17:00',130.835,130.847,130.835,130.838,99.44,130.843,130.851,130.842,130.844,196.31,False
'2018-05-04T03:18:00',130.838,130.846,130.832,130.846,106.12,130.843,130.852,130.837,130.852,181.12,True
'2018-05-04T03:19:00',130.846,130.849,130.846,130.849,46.8,130.852,130.855,130.852,130.855,75.85,True
'2018-05-04T03:20:00',130.849,130.852,130.846,130.849,89.63,130.855,130.858,130.853,130.856,124.41,True
'2018-05-04T03:21:00',130.849,130.853,130.849,130.852,27.96,130.856,130.858,130.856,130.858,47.5,True
'2018-05-04T03:22:00',130.853,130.854,130.853,130.854,47.36,130.859,130.861,130.858,130.86,63.12,True
'2018-05-04T03:23:00',130.854,130.858,130.854,130.857,90.88,130.86,130.863,130.86,130.863,49.18,True
'2018-05-04T03:24:00',130.857,130.867,130.847,130.859,180.86,130.863,130.873,130.854,130.866,200.65,False
'2018-05-04T03:25:00',130.861,130.863,130.852,130.854,124.38,130.866,130.87,130.86,130.863,129.25,False
'2018-05-04T03:26:00',130.854,130.856,130.841,130.844,139.51,130.863,130.864,130.849,130.85,167.22,True
'2018-05-04T03:27:00',130.844,130.859,130.844,130.852,199.66,130.853,130.867,130.853,130.86,169.34,False
'2018-05-04T03:28:00',130.852,130.854,130.835,130.835,185.79,130.86,130.861,130.842,130.844,163.34,False
'2018-05-04T03:29:00',130.836,130.842,130.823,130.841,142.32,130.844,130.85,130.83,130.85,132.13,True
'2018-05-04T03:30:00',130.841,130.85,130.835,130.836,129.71,130.849,130.858,130.841,130.844,205.54,False
'2018-05-04T03:31:00',130.835,130.838,130.821,130.826,185.84,130.844,130.847,130.83,130.835,203.86,False
'2018-05-04T03:32:00',130.826,130.837,130.819,130.819,102.85,130.835,130.844,130.827,130.827,135.97,False
'2018-05-04T03:33:00',130.819,130.819,130.804,130.819,90.46,130.827,130.827,130.812,130.825,117.25,True
'2018-05-04T03:34:00',130.819,130.82,130.81,130.818,104.93,130.825,130.827,130.818,130.824,181.75,True
'2018-05-04T03:35:00',130.819,130.826,130.819,130.823,88.69,130.824,130.831,130.824,130.828,148.29,True
'2018-05-04T03:36:00',130.823,130.827,130.809,130.809,83.42,130.829,130.831,130.813,130.814,139.14,False
'2018-05-04T03:37:00',130.811,130.821,130.811,130.818,93.12,130.815,130.826,130.815,130.825,153.9,False
'2018-05-04T03:38:00',130.817,130.82,130.812,130.818,164.09,130.825,130.828,130.82,130.825,215.42,True
'2018-05-04T03:39:00',130.817,130.823,130.816,130.823,99.33,130.825,130.83,130.824,130.83,83.21,False
'2018-05-04T03:40:00',130.823,130.823,130.814,130.819,109.8,130.83,130.83,130.823,130.827,90.51,False
'2018-05-04T03:41:00',130.82,130.822,130.814,130.818,139.22,130.828,130.83,130.822,130.827,110.03,True
'2018-05-04T03:42:00',130.818,130.829,130.818,130.829,146.09,130.827,130.838,130.827,130.837,141.29,True
'2018-05-04T03:43:00',130.829,130.831,130.825,130.826,178.8,130.837,130.838,130.833,130.835,207.54,True
'2018-05-04T03:44:00',130.826,130.838,130.826,130.837,109.16,130.834,130.844,130.833,130.843,166.21,False
'2018-05-04T03:45:00',130.835,130.838,130.831,130.835,150.64,130.843,130.844,130.839,130.842,244.31,True
'2018-05-04T03:46:00',130.834,130.849,130.831,130.831,190.75,130.842,130.854,130.839,130.839,239.47,True
'2018-05-04T03:47:00',130.831,130.86,130.831,130.846,226.55,130.839,130.869,130.839,130.853,198.5,False
'2018-05-04T03:48:00',130.845,130.848,130.836,130.836,97.54,130.853,130.855,130.844,130.844,117.55,False
'2018-05-04T03:49:00',130.836,130.836,130.796,130.799,196.05,130.845,130.845,130.805,130.807,203.59,False
'2018-05-04T03:50:00',130.799,130.799,130.784,130.791,172.33,130.807,130.808,130.791,130.798,171.99,False
'2018-05-04T03:51:00',130.792,130.796,130.76,130.76,143.32,130.798,130.803,130.766,130.766,175.62,False
'2018-05-04T03:52:00',130.76,130.775,130.757,130.774,166.32,130.767,130.779,130.764,130.779,156.16,True
'2018-05-04T03:53:00',130.775,130.783,130.762,130.783,135.2,130.779,130.787,130.767,130.787,202.0,True
'2018-05-04T03:54:00',130.781,130.784,130.762,130.77,140.29,130.787,130.789,130.769,130.773,209.94,False
'2018-05-04T03:55:00',130.77,130.77,130.751,130.753,227.0,130.774,130.774,130.754,130.759,127.52,False
'2018-05-04T03:56:00',130.752,130.761,130.751,130.761,166.78,130.758,130.768,130.758,130.768,73.42,True
'2018-05-04T03:57:00',130.763,130.767,130.755,130.758,131.09,130.77,130.773,130.763,130.765,107.74,False
'2018-05-04T03:58:00',130.758,130.758,130.732,130.739,134.0,130.765,130.765,130.736,130.744,172.25,False
'2018-05-04T03:59:00',130.739,130.753,130.735,130.744,110.73,130.743,130.758,130.74,130.751,172.19,True
'2018-05-04T04:00:00',130.744,130.757,130.744,130.756,111.38,130.751,130.764,130.751,130.763,114.92,False
'2018-05-04T04:01:00',130.755,130.755,130.711,130.712,156.69,130.763,130.763,130.717,130.717,123.0,False
'2018-05-04T04:02:00',130.712,130.719,130.709,130.709,119.46,130.717,130.726,130.713,130.713,85.65,False
'2018-05-04T04:03:00',130.709,130.71,130.702,130.706,107.5,130.716,130.717,130.709,130.713,95.52,False
'2018-05-04T04:04:00',130.706,130.706,130.68,130.691,199.42,130.713,130.713,130.684,130.697,118.45,True
'2018-05-04T04:05:00',130.691,130.71,130.687,130.691,186.61,130.697,130.716,130.694,130.695,115.18,False
'2018-05-04T04:06:00',130.688,130.708,130.679,130.708,205.45,130.696,130.715,130.682,130.715,148.81,True
'2018-05-04T04:07:00',130.708,130.71,130.701,130.703,159.88,130.712,130.719,130.707,130.71,189.12,False
'2018-05-04T04:08:00',130.702,130.702,130.684,130.698,112.79,130.709,130.709,130.69,130.704,133.83,False
'2018-05-04T04:09:00',130.698,130.701,130.688,130.695,161.98,130.704,130.705,130.694,130.701,183.45,True
'2018-05-04T04:10:00',130.695,130.703,130.691,130.702,121.89,130.701,130.711,130.698,130.711,160.05,False
'2018-05-04T04:11:00',130.703,130.703,130.694,130.694,106.45,130.711,130.711,130.702,130.702,169.33,False
'2018-05-04T04:12:00',130.695,130.695,130.682,130.686,118.68,130.702,130.704,130.689,130.694,148.51,False
'2018-05-04T04:13:00',130.686,130.69,130.654,130.66,171.87,130.695,130.695,130.657,130.665,192.24,False
'2018-05-04T04:14:00',130.66,130.662,130.65,130.656,151.2,130.665,130.667,130.658,130.664,139.31,False
'2018-05-04T04:15:00',130.656,130.656,130.643,130.645,170.42,130.664,130.664,130.651,130.651,137.04,True
'2018-05-04T04:16:00',130.645,130.662,130.645,130.662,121.81,130.652,130.67,130.652,130.669,136.14,True
'2018-05-04T04:17:00',130.662,130.681,130.657,130.681,144.05,130.669,130.689,130.663,130.687,201.7,False
'2018-05-04T04:18:00',130.681,130.681,130.671,130.674,106.88,130.687,130.689,130.68,130.682,179.95,True
'2018-05-04T04:19:00',130.674,130.684,130.674,130.683,97.01,130.681,130.691,130.681,130.69,133.9,False
'2018-05-04T04:20:00',130.678,130.68,130.671,130.68,88.41,130.686,130.689,130.678,130.688,124.15,True
'2018-05-04T04:21:00',130.68,130.692,130.68,130.691,107.79,130.688,130.699,130.688,130.698,106.22,True
'2018-05-04T04:22:00',130.689,130.696,130.688,130.691,127.52,130.696,130.703,130.694,130.698,112.18,True
'2018-05-04T04:23:00',130.691,130.698,130.685,130.695,136.18,130.698,130.704,130.693,130.702,124.72,True
'2018-05-04T04:24:00',130.695,130.702,130.695,130.7,137.39,130.702,130.71,130.702,130.707,176.71,True
'2018-05-04T04:25:00',130.7,130.709,130.7,130.702,91.69,130.708,130.715,130.707,130.709,153.49,False
'2018-05-04T04:26:00',130.702,130.702,130.7,130.7,66.4,130.707,130.708,130.707,130.707,55.17,True
'2018-05-04T04:27:00',130.7,130.718,130.7,130.709,109.97,130.708,130.725,130.708,130.717,111.73,True
'2018-05-04T04:28:00',130.708,130.718,130.708,130.714,188.68,130.717,130.726,130.717,130.721,163.38,True
'2018-05-04T04:29:00',130.714,130.72,130.708,130.708,57.37,130.722,130.727,130.714,130.716,86.15,False
'2018-05-04T04:30:00',130.707,130.708,130.702,130.703,104.13,130.714,130.716,130.708,130.71,144.17,False
'2018-05-04T04:31:00',130.703,130.704,130.682,130.692,121.23,130.71,130.711,130.688,130.7,136.44,True
'2018-05-04T04:32:00',130.691,130.712,130.687,130.71,123.82,130.698,130.718,130.694,130.717,220.04,False
'2018-05-04T04:33:00',130.71,130.711,130.695,130.7,133.38,130.717,130.719,130.703,130.708,169.67,False
'2018-05-04T04:34:00',130.702,130.702,130.691,130.694,157.29,130.709,130.709,130.699,130.702,149.39,False
'2018-05-04T04:35:00',130.694,130.698,130.673,130.68,165.11,130.702,130.707,130.68,130.688,161.08,False
'2018-05-04T04:36:00',130.68,130.696,130.679,130.692,180.1,130.688,130.703,130.688,130.701,175.11,True
'2018-05-04T04:37:00',130.693,130.698,130.689,130.698,90.76,130.701,130.706,130.695,130.705,107.9,True
'2018-05-04T04:38:00',130.698,130.706,130.697,130.706,130.49,130.705,130.714,130.704,130.712,105.36,False
'2018-05-04T04:39:00',130.706,130.706,130.699,130.705,99.74,130.712,130.714,130.706,130.714,79.88,False
'2018-05-04T04:40:00',130.706,130.706,130.696,130.698,99.65,130.714,130.714,130.702,130.705,55.67,True
'2018-05-04T04:41:00',130.699,130.72,130.698,130.72,129.98,130.704,130.724,130.703,130.724,76.69,True
'2018-05-04T04:42:00',130.718,130.72,130.71,130.71,147.16,130.724,130.725,130.716,130.716,81.46,False
'2018-05-04T04:43:00',130.71,130.714,130.707,130.714,126.92,130.716,130.722,130.711,130.721,119.82,True
'2018-05-04T04:44:00',130.713,130.727,130.71,130.711,152.86,130.721,130.735,130.718,130.719,154.23,False
'2018-05-04T04:45:00',130.711,130.711,130.705,130.706,108.65,130.719,130.72,130.712,130.714,118.59,True
'2018-05-04T04:46:00',130.706,130.714,130.693,130.695,166.58,130.714,130.721,130.7,130.701,129.75,False
'2018-05-04T04:47:00',130.695,130.698,130.689,130.692,165.05,130.701,130.704,130.696,130.699,153.78,False
'2018-05-04T04:48:00',130.692,130.692,130.685,130.686,110.96,130.699,130.7,130.694,130.694,105.7,False
'2018-05-04T04:49:00',130.685,130.686,130.658,130.658,129.7,130.695,130.695,130.663,130.663,93.13,False
'2018-05-04T04:50:00',130.658,130.671,130.647,130.647,212.7,130.665,130.677,130.654,130.654,219.65,False
'2018-05-04T04:51:00',130.646,130.647,130.623,130.643,197.83,130.653,130.654,130.628,130.65,187.34,False
'2018-05-04T04:52:00',130.644,130.644,130.628,130.633,130.35,130.65,130.65,130.635,130.639,143.71,False
'2018-05-04T04:53:00',130.633,130.643,130.628,130.634,115.44,130.639,130.649,130.634,130.641,184.33,True
'2018-05-04T04:54:00',130.634,130.653,130.634,130.653,120.95,130.641,130.659,130.641,130.659,154.38,True
'2018-05-04T04:55:00',130.653,130.663,130.647,130.658,89.54,130.658,130.668,130.653,130.664,142.99,True
'2018-05-04T04:56:00',130.658,130.665,130.653,130.663,61.84,130.664,130.671,130.659,130.669,114.08,True
'2018-05-04T04:57:00',130.663,130.665,130.663,130.663,70.42,130.669,130.672,130.668,130.67,111.22,True
'2018-05-04T04:58:00',130.662,130.672,130.661,130.668,72.58,130.669,130.679,130.668,130.676,124.49,False
'2018-05-04T04:59:00',130.668,130.67,130.665,130.665,52.27,130.676,130.677,130.672,130.673,80.48,False
'2018-05-04T05:00:00',130.665,130.667,130.658,130.659,50.86,130.672,130.674,130.665,130.665,93.73,False
'2018-05-04T05:01:00',130.661,130.661,130.651,130.654,89.24,130.666,130.667,130.659,130.662,147.76,True
'2018-05-04T05:02:00',130.654,130.662,130.654,130.656,113.43,130.662,130.671,130.662,130.665,156.72,True
'2018-05-04T05:03:00',130.658,130.671,130.658,130.671,165.72,130.666,130.68,130.666,130.679,170.57,True
'2018-05-04T05:04:00',130.671,130.683,130.669,130.672,123.18,130.679,130.69,130.675,130.679,156.31,False
'2018-05-04T05:05:00',130.672,130.672,130.664,130.669,103.86,130.679,130.679,130.671,130.675,124.37,False
'2018-05-04T05:06:00',130.669,130.671,130.666,130.667,86.72,130.675,130.676,130.672,130.673,117.64,False
'2018-05-04T05:07:00',130.667,130.669,130.657,130.66,78.94,130.673,130.676,130.664,130.665,76.06,True
'2018-05-04T05:08:00',130.661,130.671,130.661,130.667,89.14,130.666,130.676,130.666,130.671,98.84,False
'2018-05-04T05:09:00',130.667,130.667,130.66,130.662,53.29,130.67,130.67,130.663,130.666,52.29,True
'2018-05-04T05:10:00',130.661,130.667,130.661,130.665,43.65,130.666,130.671,130.666,130.669,53.75,True
'2018-05-04T05:11:00',130.665,130.668,130.659,130.659,28.1,130.67,130.671,130.663,130.663,25.42,False
'2018-05-04T05:12:00',130.66,130.665,130.654,130.665,56.17,130.665,130.669,130.659,130.669,45.61,True
'2018-05-04T05:13:00',130.665,130.675,130.66,130.668,74.17,130.67,130.678,130.664,130.672,88.98,False
'2018-05-04T05:14:00',130.667,130.674,130.665,130.674,46.68,130.67,130.679,130.67,130.679,59.0,True
'2018-05-04T05:15:00',130.675,130.685,130.673,130.68,79.5,130.68,130.689,130.678,130.687,102.92,True
'2018-05-04T05:16:00',130.681,130.685,130.678,130.678,113.8,130.687,130.692,130.684,130.685,90.49,False
'2018-05-04T05:17:00',130.677,130.68,130.67,130.673,133.19,130.685,130.687,130.677,130.68,112.17,False
'2018-05-04T05:18:00',130.673,130.674,130.669,130.671,91.97,130.68,130.681,130.676,130.678,76.69,False
'2018-05-04T05:19:00',130.671,130.671,130.658,130.664,132.8,130.677,130.678,130.665,130.671,93.37,False
'2018-05-04T05:20:00',130.662,130.662,130.654,130.654,96.21,130.671,130.671,130.662,130.662,98.86,False
'2018-05-04T05:21:00',130.653,130.658,130.647,130.65,161.27,130.661,130.665,130.654,130.656,105.68,False
'2018-05-04T05:22:00',130.65,130.658,130.646,130.658,133.26,130.656,130.665,130.655,130.665,91.05,True
'2018-05-04T05:23:00',130.659,130.677,130.657,130.676,67.73,130.665,130.682,130.665,130.682,124.4,True
'2018-05-04T05:24:00',130.676,130.682,130.675,130.676,46.0,130.682,130.683,130.68,130.681,78.74,False
'2018-05-04T05:25:00',130.676,130.677,130.662,130.666,152.27,130.682,130.682,130.669,130.672,88.39,False
'2018-05-04T05:26:00',130.666,130.674,130.665,130.669,116.77,130.671,130.681,130.671,130.676,79.16,True
'2018-05-04T05:27:00',130.67,130.679,130.665,130.665,215.27,130.677,130.683,130.673,130.673,152.91,False
'2018-05-04T05:28:00',130.666,130.678,130.666,130.67,102.67,130.673,130.682,130.673,130.678,126.51,False
'2018-05-04T05:29:00',130.67,130.675,130.67,130.675,116.73,130.678,130.682,130.677,130.682,77.95,True
'2018-05-04T05:30:00',130.676,130.685,130.675,130.681,120.99,130.682,130.691,130.682,130.69,96.8,True
'2018-05-04T05:31:00',130.681,130.694,130.681,130.687,144.56,130.69,130.702,130.69,130.694,134.04,False
'2018-05-04T05:32:00',130.686,130.689,130.684,130.687,150.3,130.694,130.697,130.691,130.695,135.98,False
'2018-05-04T05:33:00',130.687,130.688,130.686,130.686,61.29,130.695,130.695,130.694,130.694,40.1,False
'2018-05-04T05:34:00',130.686,130.686,130.685,130.685,74.03,130.694,130.694,130.692,130.692,64.53,True
'2018-05-04T05:35:00',130.685,130.686,130.683,130.686,68.82,130.691,130.695,130.688,130.695,50.64,True
'2018-05-04T05:36:00',130.686,130.697,130.685,130.695,101.24,130.695,130.704,130.691,130.704,87.18,True
'2018-05-04T05:37:00',130.695,130.705,130.695,130.7,134.69,130.704,130.712,130.704,130.706,181.2,False
'2018-05-04T05:38:00',130.698,130.704,130.693,130.701,104.79,130.706,130.708,130.698,130.706,82.84,False
'2018-05-04T05:39:00',130.701,130.701,130.696,130.696,68.65,130.706,130.706,130.702,130.702,43.27,False
'2018-05-04T05:40:00',130.696,130.699,130.696,130.699,57.44,130.702,130.704,130.702,130.703,44.14,True
'2018-05-04T05:41:00',130.699,130.701,130.697,130.7,55.68,130.703,130.706,130.703,130.705,38.4,True
'2018-05-04T05:42:00',130.699,130.714,130.698,130.714,173.08,130.704,130.722,130.704,130.721,97.45,False
'2018-05-04T05:43:00',130.714,130.714,130.693,130.697,180.66,130.718,130.718,130.7,130.704,152.69,False
'2018-05-04T05:44:00',130.696,130.708,130.695,130.708,100.88,130.704,130.714,130.702,130.714,176.73,True
'2018-05-04T05:45:00',130.708,130.722,130.707,130.719,68.39,130.714,130.727,130.713,130.726,110.32,False
'2018-05-04T05:46:00',130.719,130.719,130.718,130.718,56.74,130.725,130.726,130.724,130.726,103.08,True
'2018-05-04T05:47:00',130.718,130.723,130.718,130.719,86.75,130.726,130.73,130.724,130.726,118.75,False
'2018-05-04T05:48:00',130.719,130.719,130.714,130.716,102.15,130.726,130.726,130.722,130.723,120.65,False
'2018-05-04T05:49:00',130.716,130.719,130.716,130.716,92.95,130.724,130.725,130.723,130.725,127.86,True
'2018-05-04T05:50:00',130.716,130.723,130.714,130.715,83.56,130.725,130.73,130.724,130.724,107.48,False
'2018-05-04T05:51:00',130.714,130.721,130.714,130.718,65.09,130.724,130.728,130.723,130.725,81.84,False
'2018-05-04T05:52:00',130.718,130.721,130.718,130.72,15.18,130.725,130.728,130.725,130.726,27.89,True
'2018-05-04T05:53:00',130.72,130.721,130.72,130.72,31.44,130.727,130.729,130.726,130.728,44.8,True
'2018-05-04T05:54:00',130.72,130.73,130.72,130.73,33.94,130.728,130.735,130.728,130.735,41.29,True
'2018-05-04T05:55:00',130.73,130.73,130.707,130.712,82.23,130.735,130.737,130.715,130.72,80.26,False
'2018-05-04T05:56:00',130.712,130.714,130.708,130.714,33.7,130.72,130.722,130.715,130.719,50.23,True
'2018-05-04T05:57:00',130.713,130.715,130.705,130.706,106.58,130.719,130.721,130.713,130.714,122.65,False
'2018-05-04T05:58:00',130.705,130.711,130.705,130.707,85.26,130.714,130.719,130.713,130.715,93.22,True
'2018-05-04T05:59:00',130.707,130.715,130.706,130.714,137.15,130.716,130.723,130.714,130.72,142.57,True
'2018-05-04T06:00:00',130.714,130.724,130.714,130.724,46.49,130.72,130.731,130.72,130.73,85.58,False
'2018-05-04T06:01:00',130.724,130.724,130.716,130.716,78.16,130.73,130.73,130.724,130.724,81.87,False
'2018-05-04T06:02:00',130.716,130.719,130.715,130.719,41.1,130.722,130.725,130.722,130.725,78.43,True
'2018-05-04T06:03:00',130.719,130.72,130.717,130.72,60.69,130.725,130.728,130.724,130.728,48.97,True
'2018-05-04T06:04:00',130.72,130.724,130.719,130.723,82.3,130.728,130.731,130.727,130.73,71.5,False
'2018-05-04T06:05:00',130.723,130.724,130.722,130.722,85.14,130.731,130.731,130.729,130.729,86.75,False
'2018-05-04T06:06:00',130.722,130.723,130.721,130.722,46.12,130.729,130.732,130.729,130.729,98.71,True
'2018-05-04T06:07:00',130.721,130.725,130.719,130.722,89.67,130.729,130.732,130.725,130.731,79.51,True
'2018-05-04T06:08:00',130.723,130.738,130.722,130.738,99.85,130.729,130.746,130.729,130.745,90.52,True
'2018-05-04T06:09:00',130.737,130.747,130.736,130.74,88.38,130.745,130.753,130.742,130.746,64.16,True
'2018-05-04T06:10:00',130.739,130.749,130.735,130.749,88.66,130.746,130.755,130.74,130.752,85.32,False
'2018-05-04T06:11:00',130.747,130.748,130.743,130.746,52.79,130.752,130.752,130.748,130.75,32.66,False
'2018-05-04T06:12:00',130.745,130.747,130.745,130.746,44.8,130.75,130.753,130.75,130.753,56.16,False
'2018-05-04T06:13:00',130.746,130.746,130.737,130.737,55.32,130.752,130.753,130.743,130.743,48.72,False
'2018-05-04T06:14:00',130.738,130.742,130.736,130.738,69.64,130.744,130.748,130.743,130.746,93.5,False
'2018-05-04T06:15:00',130.738,130.739,130.732,130.732,54.23,130.746,130.746,130.74,130.74,67.83,False
'2018-05-04T06:16:00',130.734,130.739,130.734,130.737,41.29,130.74,130.746,130.74,130.744,53.26,False
'2018-05-04T06:17:00',130.737,130.737,130.735,130.735,29.5,130.745,130.745,130.742,130.742,49.4,False
'2018-05-04T06:18:00',130.736,130.737,130.732,130.736,53.82,130.743,130.745,130.74,130.743,96.54,True
'2018-05-04T06:19:00',130.736,130.738,130.733,130.734,32.24,130.744,130.745,130.74,130.74,52.7,False
'2018-05-04T06:20:00',130.736,130.737,130.736,130.737,34.44,130.74,130.745,130.74,130.745,24.23,True
'2018-05-04T06:21:00',130.737,130.751,130.737,130.749,47.94,130.744,130.758,130.744,130.758,90.2,True
'2018-05-04T06:22:00',130.749,130.764,130.748,130.76,74.49,130.757,130.77,130.753,130.769,120.64,False
'2018-05-04T06:23:00',130.76,130.761,130.752,130.752,97.82,130.768,130.769,130.759,130.759,77.61,False
'2018-05-04T06:24:00',130.752,130.756,130.751,130.756,57.17,130.759,130.762,130.757,130.762,53.79,True
'2018-05-04T06:25:00',130.755,130.764,130.755,130.764,59.25,130.762,130.772,130.762,130.771,69.22,True
'2018-05-04T06:26:00',130.764,130.766,130.759,130.766,55.25,130.772,130.773,130.767,130.773,94.29,True
'2018-05-04T06:27:00',130.766,130.768,130.76,130.764,60.18,130.772,130.774,130.767,130.77,83.24,False
'2018-05-04T06:28:00',130.764,130.765,130.762,130.762,26.5,130.772,130.772,130.769,130.769,43.89,True
'2018-05-04T06:29:00',130.762,130.783,130.762,130.78,47.92,130.769,130.785,130.769,130.784,75.75,True
'2018-05-04T06:30:00',130.78,130.784,130.774,130.778,52.69,130.785,130.79,130.779,130.783,98.08,False
'2018-05-04T06:31:00',130.777,130.778,130.77,130.777,64.96,130.781,130.785,130.776,130.783,82.33,True
'2018-05-04T06:32:00',130.777,130.78,130.77,130.779,71.28,130.783,130.786,130.775,130.785,96.27,False
'2018-05-04T06:33:00',130.779,130.78,130.774,130.777,71.49,130.785,130.786,130.779,130.781,82.71,False
'2018-05-04T06:34:00',130.778,130.778,130.77,130.777,67.77,130.781,130.783,130.776,130.783,52.44,True
'2018-05-04T06:35:00',130.775,130.778,130.771,130.774,111.24,130.783,130.785,130.778,130.781,77.09,False
'2018-05-04T06:36:00',130.774,130.775,130.769,130.775,87.02,130.781,130.782,130.775,130.782,101.47,True
'2018-05-04T06:37:00',130.775,130.782,130.773,130.782,92.37,130.782,130.787,130.78,130.787,83.47,True
'2018-05-04T06:38:00',130.782,130.799,130.782,130.799,43.83,130.788,130.806,130.787,130.806,67.57,True
'2018-05-04T06:39:00',130.799,130.8,130.796,130.798,76.0,130.806,130.806,130.804,130.806,87.2,True
'2018-05-04T06:40:00',130.798,130.806,130.798,130.803,97.01,130.806,130.813,130.805,130.809,159.09,False
'2018-05-04T06:41:00',130.803,130.804,130.796,130.803,75.61,130.809,130.811,130.802,130.809,175.21,True
'2018-05-04T06:42:00',130.802,130.81,130.8,130.809,71.18,130.808,130.817,130.805,130.815,97.45,False
'2018-05-04T06:43:00',130.808,130.808,130.801,130.801,96.58,130.815,130.815,130.809,130.809,53.94,False
'2018-05-04T06:44:00',130.801,130.804,130.801,130.804,55.15,130.809,130.81,130.807,130.81,53.16,True
'2018-05-04T06:45:00',130.804,130.804,130.798,130.798,46.82,130.81,130.811,130.805,130.805,73.67,False
'2018-05-04T06:46:00',130.798,130.8,130.79,130.792,50.95,130.805,130.806,130.797,130.799,115.41,False
'2018-05-04T06:47:00',130.792,130.796,130.786,130.786,66.63,130.8,130.802,130.793,130.793,84.4,False
'2018-05-04T06:48:00',130.786,130.788,130.786,130.787,147.79,130.793,130.796,130.793,130.795,76.54,True
'2018-05-04T06:49:00',130.787,130.789,130.781,130.781,113.81,130.795,130.795,130.785,130.785,91.28,False
'2018-05-04T06:50:00',130.781,130.783,130.772,130.776,79.11,130.784,130.787,130.777,130.782,60.34,False
'2018-05-04T06:51:00',130.776,130.78,130.763,130.77,78.27,130.781,130.786,130.77,130.775,69.58,False
'2018-05-04T06:52:00',130.77,130.779,130.763,130.767,158.39,130.775,130.786,130.77,130.775,150.76,False
'2018-05-04T06:53:00',130.768,130.778,130.764,130.765,103.78,130.775,130.785,130.771,130.772,128.13,True
'2018-05-04T06:54:00',130.764,130.783,130.764,130.783,81.64,130.771,130.79,130.77,130.79,132.69,False
'2018-05-04T06:55:00',130.783,130.783,130.78,130.78,37.44,130.79,130.79,130.784,130.787,58.95,True
'2018-05-04T06:56:00',130.781,130.784,130.769,130.772,114.14,130.787,130.79,130.775,130.778,128.47,False
'2018-05-04T06:57:00',130.772,130.783,130.767,130.782,110.08,130.779,130.791,130.775,130.791,173.03,False
'2018-05-04T06:58:00',130.781,130.781,130.771,130.774,83.7,130.79,130.79,130.78,130.782,89.18,False
'2018-05-04T06:59:00',130.774,130.774,130.767,130.768,27.25,130.782,130.782,130.774,130.776,60.64,False
'2018-05-04T07:00:00',130.768,130.771,130.755,130.755,119.38,130.776,130.778,130.762,130.763,151.86,False
'2018-05-04T07:01:00',130.755,130.762,130.755,130.761,51.91,130.762,130.768,130.762,130.768,76.42,True
'2018-05-04T07:02:00',130.761,130.767,130.76,130.767,65.3,130.768,130.77,130.767,130.77,90.35,True
'2018-05-04T07:03:00',130.767,130.767,130.763,130.764,22.5,130.77,130.773,130.768,130.77,38.22,True
'2018-05-04T07:04:00',130.76,130.784,130.76,130.774,87.8,130.767,130.791,130.766,130.782,143.91,True
'2018-05-04T07:05:00',130.775,130.788,130.772,130.788,109.72,130.782,130.795,130.779,130.795,182.95,True
'2018-05-04T07:06:00',130.788,130.798,130.779,130.779,82.59,130.794,130.804,130.787,130.787,121.75,False
'2018-05-04T07:07:00',130.779,130.785,130.779,130.781,64.55,130.787,130.792,130.786,130.787,98.26,False
'2018-05-04T07:08:00',130.781,130.781,130.775,130.781,40.66,130.787,130.789,130.782,130.788,75.26,False
'2018-05-04T07:09:00',130.781,130.781,130.765,130.768,106.02,130.787,130.787,130.771,130.777,105.84,False
'2018-05-04T07:10:00',130.77,130.771,130.77,130.77,22.75,130.777,130.778,130.776,130.776,46.63,False
'2018-05-04T07:11:00',130.77,130.771,130.769,130.769,44.19,130.776,130.778,130.776,130.776,59.26,False
'2018-05-04T07:12:00',130.769,130.769,130.757,130.762,112.06,130.774,130.776,130.764,130.77,147.0,False
'2018-05-04T07:13:00',130.762,130.765,130.756,130.765,61.41,130.769,130.773,130.762,130.773,122.07,False
'2018-05-04T07:14:00',130.765,130.765,130.764,130.764,14.12,130.773,130.773,130.769,130.771,30.68,True
'2018-05-04T07:15:00',130.764,130.766,130.763,130.766,22.5,130.771,130.773,130.77,130.773,28.62,True
'2018-05-04T07:16:00',130.766,130.769,130.76,130.767,29.5,130.773,130.774,130.765,130.774,34.45,True
'2018-05-04T07:17:00',130.769,130.776,130.768,130.773,48.45,130.774,130.782,130.774,130.78,51.2,False
'2018-05-04T07:18:00',130.773,130.773,130.767,130.767,15.81,130.78,130.78,130.772,130.772,21.34,False
'2018-05-04T07:19:00',130.768,130.768,130.765,130.765,7.37,130.773,130.773,130.77,130.771,7.04,False
'2018-05-04T07:20:00',130.766,130.767,130.756,130.758,68.74,130.771,130.772,130.761,130.765,62.04,False
'2018-05-04T07:21:00',130.758,130.761,130.753,130.76,106.32,130.765,130.769,130.76,130.765,109.2,True
'2018-05-04T07:22:00',130.759,130.763,130.753,130.76,117.25,130.764,130.768,130.759,130.768,106.44,True
'2018-05-04T07:23:00',130.761,130.764,130.761,130.764,45.96,130.768,130.77,130.768,130.77,67.56,True
'2018-05-04T07:24:00',130.764,130.766,130.759,130.76,34.29,130.77,130.773,130.766,130.767,47.79,False
'2018-05-04T07:25:00',130.76,130.765,130.76,130.763,48.73,130.767,130.772,130.765,130.771,57.1,True
'2018-05-04T07:26:00',130.763,130.77,130.762,130.768,60.67,130.771,130.778,130.771,130.775,67.21,False
'2018-05-04T07:27:00',130.768,130.768,130.767,130.767,40.5,130.775,130.775,130.774,130.774,31.29,False
'2018-05-04T07:28:00',130.767,130.767,130.756,130.756,25.19,130.775,130.775,130.763,130.763,45.53,False
'2018-05-04T07:29:00',130.756,130.756,130.746,130.755,70.99,130.762,130.763,130.754,130.762,56.74,True
'2018-05-04T07:30:00',130.755,130.758,130.752,130.752,94.04,130.762,130.766,130.76,130.76,101.48,False
'2018-05-04T07:31:00',130.752,130.754,130.74,130.74,102.57,130.759,130.76,130.747,130.748,149.97,False
'2018-05-04T07:32:00',130.74,130.746,130.738,130.743,57.18,130.749,130.753,130.747,130.75,57.46,False
'2018-05-04T07:33:00',130.743,130.745,130.725,130.727,90.84,130.751,130.751,130.732,130.737,83.29,False
'2018-05-04T07:34:00',130.73,130.73,130.711,130.723,236.02,130.737,130.737,130.719,130.73,224.62,False
'2018-05-04T07:35:00',130.723,130.727,130.718,130.724,169.38,130.73,130.734,130.725,130.732,92.46,True
'2018-05-04T07:36:00',130.726,130.729,130.726,130.727,160.04,130.733,130.737,130.733,130.734,96.05,False
'2018-05-04T07:37:00',130.727,130.727,130.711,130.711,176.54,130.734,130.735,130.718,130.718,82.2,False
'2018-05-04T07:38:00',130.712,130.725,130.711,130.724,127.88,130.718,130.732,130.717,130.73,92.55,True
'2018-05-04T07:39:00',130.724,130.727,130.716,130.718,124.47,130.73,130.734,130.724,130.725,92.86,True
'2018-05-04T07:40:00',130.718,130.735,130.718,130.73,115.37,130.725,130.744,130.725,130.737,116.27,False
'2018-05-04T07:41:00',130.73,130.734,130.715,130.716,136.13,130.736,130.739,130.723,130.723,145.13,False
'2018-05-04T07:42:00',130.715,130.715,130.71,130.715,79.04,130.723,130.723,130.719,130.72,73.06,True
'2018-05-04T07:43:00',130.715,130.721,130.714,130.721,85.02,130.72,130.726,130.717,130.726,46.4,False
'2018-05-04T07:44:00',130.721,130.721,130.714,130.715,115.97,130.726,130.726,130.718,130.719,79.79,True
'2018-05-04T07:45:00',130.715,130.722,130.714,130.717,61.17,130.719,130.725,130.718,130.72,49.42,False
'2018-05-04T07:46:00',130.717,130.718,130.714,130.718,77.23,130.721,130.725,130.718,130.725,73.99,True
'2018-05-04T07:47:00',130.72,130.73,130.72,130.729,78.95,130.725,130.736,130.725,130.736,67.09,True
'2018-05-04T07:48:00',130.729,130.733,130.724,130.728,83.31,130.736,130.741,130.728,130.733,65.53,False
'2018-05-04T07:49:00',130.728,130.728,130.714,130.715,98.94,130.733,130.733,130.72,130.723,61.3,False
'2018-05-04T07:50:00',130.716,130.721,130.715,130.721,96.1,130.723,130.73,130.723,130.729,70.7,True
'2018-05-04T07:51:00',130.721,130.726,130.719,130.724,102.27,130.73,130.732,130.725,130.729,95.54,True
'2018-05-04T07:52:00',130.726,130.731,130.72,130.726,109.84,130.731,130.737,130.727,130.734,131.5,False
'2018-05-04T07:53:00',130.726,130.726,130.719,130.725,122.79,130.733,130.733,130.725,130.73,74.96,True
'2018-05-04T07:54:00',130.725,130.727,130.721,130.722,155.76,130.732,130.733,130.728,130.729,91.3,False
'2018-05-04T07:55:00',130.721,130.726,130.719,130.726,94.17,130.729,130.73,130.723,130.729,62.68,True
'2018-05-04T07:56:00',130.726,130.728,130.724,130.727,92.42,130.729,130.731,130.727,130.731,49.5,True
'2018-05-04T07:57:00',130.727,130.728,130.719,130.722,163.15,130.729,130.733,130.723,130.727,95.61,True
'2018-05-04T07:58:00',130.724,130.734,130.724,130.732,120.49,130.728,130.741,130.728,130.738,104.96,True
'2018-05-04T07:59:00',130.732,130.735,130.725,130.73,64.58,130.738,130.742,130.731,130.736,42.97,False
'2018-05-04T08:00:00',130.73,130.73,130.704,130.704,141.33,130.732,130.734,130.709,130.709,115.05,False
'2018-05-04T08:01:00',130.707,130.724,130.693,130.722,245.59,130.711,130.73,130.698,130.73,225.75,True
'2018-05-04T08:02:00',130.723,130.726,130.719,130.724,129.69,130.73,130.732,130.723,130.729,93.49,True
'2018-05-04T08:03:00',130.725,130.734,130.715,130.732,99.94,130.731,130.738,130.72,130.736,147.19,False
'2018-05-04T08:04:00',130.732,130.733,130.702,130.711,205.4,130.736,130.737,130.709,130.718,224.07,False
'2018-05-04T08:05:00',130.711,130.724,130.71,130.718,187.48,130.718,130.728,130.718,130.721,138.22,False
'2018-05-04T08:06:00',130.717,130.72,130.711,130.713,168.07,130.721,130.723,130.713,130.718,96.5,True
'2018-05-04T08:07:00',130.713,130.723,130.694,130.698,245.58,130.718,130.728,130.7,130.705,265.6,False
'2018-05-04T08:08:00',130.698,130.706,130.684,130.688,217.99,130.705,130.714,130.69,130.693,183.11,False
'2018-05-04T08:09:00',130.688,130.693,130.686,130.689,164.27,130.694,130.699,130.692,130.695,172.48,True
'2018-05-04T08:10:00',130.688,130.698,130.687,130.694,161.35,130.695,130.704,130.693,130.699,142.87,False
'2018-05-04T08:11:00',130.694,130.695,130.686,130.688,171.27,130.701,130.702,130.693,130.694,94.92,True
'2018-05-04T08:12:00',130.69,130.7,130.685,130.7,181.85,130.695,130.707,130.69,130.707,110.82,True
'2018-05-04T08:13:00',130.7,130.712,130.698,130.701,251.5,130.707,130.719,130.702,130.705,209.36,False
'2018-05-04T08:14:00',130.701,130.711,130.684,130.684,241.88,130.705,130.717,130.688,130.688,204.42,True
'2018-05-04T08:15:00',130.685,130.729,130.685,130.724,246.66,130.69,130.734,130.688,130.73,156.79,False
'2018-05-04T08:16:00',130.724,130.725,130.714,130.725,196.35,130.729,130.731,130.718,130.731,116.54,True
'2018-05-04T08:17:00',130.726,130.742,130.72,130.734,285.9,130.731,130.748,130.723,130.739,174.22,False
'2018-05-04T08:18:00',130.734,130.734,130.7,130.702,273.57,130.74,130.74,130.704,130.708,174.78,False
'2018-05-04T08:19:00',130.702,130.712,130.67,130.671,285.71,130.708,130.718,130.674,130.677,241.95,False
'2018-05-04T08:20:00',130.675,130.701,130.673,130.675,191.35,130.679,130.708,130.678,130.678,175.28,False
'2018-05-04T08:21:00',130.676,130.686,130.669,130.684,200.43,130.68,130.691,130.675,130.69,148.86,True
'2018-05-04T08:22:00',130.684,130.696,130.672,130.68,168.45,130.69,130.701,130.675,130.687,139.19,True
'2018-05-04T08:23:00',130.68,130.702,130.676,130.702,190.64,130.686,130.707,130.683,130.707,131.51,True
'2018-05-04T08:24:00',130.702,130.711,130.692,130.693,168.68,130.707,130.714,130.696,130.696,128.32,False
'2018-05-04T08:25:00',130.692,130.705,130.69,130.692,189.15,130.696,130.712,130.696,130.699,110.97,False
'2018-05-04T08:26:00',130.692,130.696,130.68,130.688,211.86,130.699,130.701,130.685,130.694,145.85,False
'2018-05-04T08:27:00',130.686,130.691,130.67,130.672,166.46,130.692,130.697,130.674,130.678,114.91,False
'2018-05-04T08:28:00',130.671,130.674,130.661,130.663,195.07,130.676,130.68,130.667,130.668,151.72,True
'2018-05-04T08:29:00',130.663,130.694,130.663,130.689,170.25,130.669,130.699,130.668,130.69,157.79,False
'2018-05-04T08:30:00',130.687,130.687,130.656,130.672,199.04,130.69,130.691,130.661,130.678,190.14,True
'2018-05-04T08:31:00',130.672,130.692,130.672,130.686,150.9,130.677,130.697,130.677,130.692,185.05,False
'2018-05-04T08:32:00',130.686,130.689,130.676,130.676,145.78,130.692,130.694,130.682,130.682,134.73,False
'2018-05-04T08:33:00',130.676,130.687,130.669,130.682,153.29,130.682,130.693,130.675,130.687,135.0,False
'2018-05-04T08:34:00',130.681,130.681,130.657,130.662,193.81,130.685,130.685,130.66,130.667,137.51,False
'2018-05-04T08:35:00',130.662,130.663,130.636,130.636,206.44,130.667,130.667,130.642,130.643,191.55,False
'2018-05-04T08:36:00',130.637,130.654,130.629,130.652,225.63,130.642,130.659,130.635,130.657,291.54,False
'2018-05-04T08:37:00',130.652,130.652,130.627,130.639,117.88,130.657,130.657,130.632,130.644,232.78,False
'2018-05-04T08:38:00',130.639,130.648,130.629,130.629,120.11,130.642,130.651,130.633,130.633,193.05,False
'2018-05-04T08:39:00',130.629,130.629,130.597,130.598,179.6,130.635,130.635,130.598,130.601,180.72,False
'2018-05-04T08:40:00',130.598,130.62,130.595,130.619,185.13,130.601,130.625,130.598,130.625,178.62,True
'2018-05-04T08:41:00',130.618,130.623,130.605,130.621,123.39,130.622,130.628,130.61,130.626,112.84,False
'2018-05-04T08:42:00',130.622,130.623,130.61,130.614,154.67,130.628,130.628,130.615,130.617,148.0,True
'2018-05-04T08:43:00',130.613,130.627,130.598,130.605,213.92,130.618,130.632,130.604,130.611,208.12,False
'2018-05-04T08:44:00',130.605,130.614,130.58,130.581,264.52,130.611,130.618,130.585,130.588,260.93,False
'2018-05-04T08:45:00',130.584,130.589,130.568,130.581,209.5,130.588,130.593,130.573,130.586,183.36,True
'2018-05-04T08:46:00',130.58,130.598,130.568,130.596,149.19,130.586,130.602,130.574,130.599,142.48,True
'2018-05-04T08:47:00',130.595,130.607,130.595,130.604,122.28,130.599,130.61,130.599,130.605,99.14,True
'2018-05-04T08:48:00',130.603,130.613,130.598,130.607,125.02,130.605,130.615,130.6,130.612,100.9,False
'2018-05-04T08:49:00',130.608,130.609,130.592,130.602,112.91,130.612,130.612,130.597,130.606,148.4,False
'2018-05-04T08:50:00',130.602,130.604,130.578,130.584,178.6,130.605,130.608,130.582,130.588,188.13,False
'2018-05-04T08:51:00',130.583,130.583,130.564,130.569,182.53,130.587,130.587,130.567,130.57,128.36,False
'2018-05-04T08:52:00',130.568,130.573,130.559,130.57,159.62,130.57,130.577,130.563,130.574,186.85,True
'2018-05-04T08:53:00',130.571,130.581,130.564,130.577,146.81,130.576,130.585,130.568,130.582,161.05,True
'2018-05-04T08:54:00',130.576,130.59,130.55,130.551,209.72,130.581,130.594,130.554,130.557,228.23,False
'2018-05-04T08:55:00',130.551,130.558,130.545,130.55,188.27,130.556,130.56,130.548,130.555,168.42,True
'2018-05-04T08:56:00',130.55,130.563,130.55,130.563,199.05,130.554,130.569,130.554,130.567,177.19,False
'2018-05-04T08:57:00',130.561,130.561,130.549,130.552,247.34,130.566,130.566,130.552,130.554,183.99,True
'2018-05-04T08:58:00',130.551,130.563,130.548,130.556,165.63,130.554,130.568,130.55,130.558,123.23,True
'2018-05-04T08:59:00',130.555,130.584,130.555,130.581,152.91,130.558,130.588,130.557,130.584,123.31,True
'2018-05-04T09:00:00',130.581,130.592,130.57,130.571,275.64,130.583,130.595,130.572,130.572,216.53,False
'2018-05-04T09:01:00',130.571,130.571,130.553,130.559,235.24,130.574,130.574,130.556,130.56,177.0,False
'2018-05-04T09:02:00',130.558,130.567,130.527,130.534,202.73,130.561,130.569,130.53,130.538,241.0,False
'2018-05-04T09:03:00',130.537,130.541,130.498,130.513,293.07,130.541,130.546,130.501,130.517,229.04,False
'2018-05-04T09:04:00',130.514,130.536,130.507,130.535,276.9,130.517,130.54,130.511,130.54,207.63,True
'2018-05-04T09:05:00',130.535,130.555,130.534,130.535,152.55,130.54,130.559,130.538,130.538,117.11,False
'2018-05-04T09:06:00',130.534,130.539,130.518,130.524,236.51,130.539,130.544,130.522,130.53,178.62,True
'2018-05-04T09:07:00',130.526,130.56,130.526,130.545,164.43,130.53,130.561,130.53,130.549,141.78,True
'2018-05-04T09:08:00',130.544,130.57,130.538,130.562,167.64,130.547,130.573,130.542,130.567,126.62,False
'2018-05-04T09:09:00',130.564,130.567,130.543,130.546,213.93,130.568,130.571,130.547,130.549,159.27,False
'2018-05-04T09:10:00',130.545,130.553,130.536,130.553,175.31,130.549,130.556,130.54,130.556,106.06,True
'2018-05-04T09:11:00',130.556,130.562,130.547,130.547,133.7,130.557,130.565,130.551,130.551,88.95,False
'2018-05-04T09:12:00',130.548,130.549,130.533,130.539,142.67,130.55,130.554,130.537,130.544,156.68,False
'2018-05-04T09:13:00',130.539,130.546,130.519,130.523,168.72,130.544,130.551,130.523,130.527,172.11,False
'2018-05-04T09:14:00',130.525,130.527,130.521,130.525,105.12,130.529,130.53,130.523,130.528,84.73,True
'2018-05-04T09:15:00',130.526,130.536,130.521,130.53,162.91,130.528,130.54,130.524,130.534,163.4,False
'2018-05-04T09:16:00',130.53,130.53,130.512,130.519,180.05,130.534,130.535,130.515,130.523,152.2,True
'2018-05-04T09:17:00',130.521,130.533,130.515,130.53,132.57,130.526,130.537,130.518,130.534,92.4,True
'2018-05-04T09:18:00',130.531,130.549,130.53,130.548,112.75,130.534,130.551,130.533,130.551,123.58,True
'2018-05-04T09:19:00',130.549,130.558,130.546,130.554,98.61,130.552,130.561,130.549,130.558,113.35,True
'2018-05-04T09:20:00',130.555,130.562,130.537,130.538,154.58,130.557,130.565,130.542,130.542,144.7,False
'2018-05-04T09:21:00',130.539,130.545,130.531,130.541,174.45,130.543,130.548,130.535,130.545,144.08,True
'2018-05-04T09:22:00',130.545,130.557,130.535,130.553,196.14,130.548,130.56,130.539,130.556,164.28,True
'2018-05-04T09:23:00',130.552,130.568,130.55,130.554,216.36,130.556,130.573,130.555,130.558,169.44,False
'2018-05-04T09:24:00',130.556,130.564,130.536,130.542,225.19,130.56,130.568,130.54,130.548,205.35,False
'2018-05-04T09:25:00',130.546,130.556,130.541,130.55,161.61,130.55,130.559,130.547,130.556,202.6,True
'2018-05-04T09:26:00',130.551,130.558,130.545,130.547,145.75,130.556,130.564,130.55,130.552,165.51,True
'2018-05-04T09:27:00',130.546,130.57,130.544,130.562,152.96,130.551,130.575,130.548,130.566,151.93,False
'2018-05-04T09:28:00',130.562,130.568,130.541,130.542,154.28,130.566,130.573,130.546,130.546,123.61,False
'2018-05-04T09:29:00',130.542,130.547,130.535,130.539,148.43,130.544,130.551,130.539,130.543,101.26,True
'2018-05-04T09:30:00',130.539,130.553,130.536,130.551,108.43,130.542,130.557,130.538,130.555,104.98,True
'2018-05-04T09:31:00',130.552,130.58,130.549,130.577,176.29,130.557,130.584,130.554,130.582,134.19,True
'2018-05-04T09:32:00',130.577,130.592,130.574,130.591,189.47,130.58,130.596,130.578,130.595,128.34,True
'2018-05-04T09:33:00',130.591,130.594,130.585,130.586,118.07,130.596,130.598,130.589,130.59,91.03,False
'2018-05-04T09:34:00',130.586,130.586,130.552,130.566,289.76,130.588,130.59,130.555,130.57,208.5,False
'2018-05-04T09:35:00',130.566,130.568,130.548,130.554,127.96,130.571,130.573,130.552,130.556,117.24,False
'2018-05-04T09:36:00',130.555,130.566,130.555,130.563,90.96,130.557,130.569,130.557,130.566,104.49,False
'2018-05-04T09:37:00',130.564,130.565,130.538,130.538,119.49,130.567,130.567,130.541,130.541,90.31,False
'2018-05-04T09:38:00',130.538,130.56,130.537,130.548,242.69,130.541,130.562,130.54,130.553,148.33,False
'2018-05-04T09:39:00',130.548,130.554,130.533,130.554,180.14,130.553,130.558,130.537,130.558,134.49,True
'2018-05-04T09:40:00',130.554,130.557,130.507,130.518,284.9,130.558,130.561,130.511,130.523,231.81,False
'2018-05-04T09:41:00',130.521,130.541,130.521,130.54,221.22,130.526,130.546,130.526,130.544,153.15,True
'2018-05-04T09:42:00',130.542,130.562,130.542,130.548,176.94,130.546,130.566,130.546,130.55,171.96,True
'2018-05-04T09:43:00',130.548,130.586,130.548,130.583,171.57,130.551,130.589,130.551,130.585,146.05,False
'2018-05-04T09:44:00',130.581,130.581,130.545,130.545,194.53,130.583,130.583,130.547,130.548,146.9,False
'2018-05-04T09:45:00',130.545,130.555,130.539,130.555,148.92,130.546,130.559,130.542,130.558,139.8,True
'2018-05-04T09:46:00',130.555,130.557,130.523,130.534,200.47,130.556,130.562,130.527,130.539,191.6,False
'2018-05-04T09:47:00',130.535,130.538,130.528,130.538,153.05,130.539,130.544,130.533,130.543,174.31,True
'2018-05-04T09:48:00',130.537,130.559,130.535,130.559,126.26,130.543,130.565,130.54,130.565,178.71,True
'2018-05-04T09:49:00',130.559,130.561,130.544,130.546,203.88,130.565,130.567,130.549,130.552,142.0,False
'2018-05-04T09:50:00',130.547,130.559,130.541,130.555,110.64,130.55,130.563,130.547,130.557,89.67,False
'2018-05-04T09:51:00',130.552,130.555,130.542,130.543,129.68,130.557,130.559,130.547,130.547,154.78,False
'2018-05-04T09:52:00',130.543,130.548,130.538,130.543,71.7,130.548,130.554,130.543,130.548,82.74,True
'2018-05-04T09:53:00',130.546,130.551,130.541,130.544,155.09,130.55,130.556,130.545,130.547,161.33,False
'2018-05-04T09:54:00',130.543,130.551,130.537,130.537,139.27,130.547,130.555,130.54,130.544,116.75,False
'2018-05-04T09:55:00',130.539,130.541,130.46,130.466,317.18,130.544,130.544,130.465,130.47,247.39,False
'2018-05-04T09:56:00',130.466,130.536,130.451,130.484,308.51,130.471,130.542,130.455,130.487,223.91,False
'2018-05-04T09:57:00',130.482,130.531,130.482,130.527,345.76,130.485,130.534,130.485,130.529,272.3,True
'2018-05-04T09:58:00',130.525,130.554,130.523,130.546,210.43,130.527,130.556,130.526,130.548,143.28,False
'2018-05-04T09:59:00',130.545,130.546,130.501,130.502,242.65,130.547,130.548,130.505,130.506,207.23,False
'2018-05-04T10:00:00',130.5,130.511,130.49,130.496,237.8,130.505,130.514,130.493,130.501,163.63,False
'2018-05-04T10:01:00',130.496,130.503,130.483,130.491,207.38,130.499,130.508,130.486,130.497,265.45,False
'2018-05-04T10:02:00',130.49,130.502,130.461,130.463,219.25,130.494,130.506,130.465,130.465,230.72,True
'2018-05-04T10:03:00',130.46,130.514,130.459,130.502,314.0,130.465,130.52,130.463,130.507,237.95,True
'2018-05-04T10:04:00',130.502,130.522,130.502,130.515,248.66,130.506,130.525,130.506,130.517,190.59,True
'2018-05-04T10:05:00',130.514,130.551,130.514,130.547,243.85,130.517,130.554,130.516,130.552,199.34,True
'2018-05-04T10:06:00',130.546,130.552,130.531,130.535,189.24,130.55,130.556,130.536,130.539,177.35,True
'2018-05-04T10:07:00',130.535,130.557,130.535,130.556,179.06,130.54,130.561,130.54,130.559,142.98,True
'2018-05-04T10:08:00',130.556,130.585,130.556,130.57,190.09,130.559,130.589,130.559,130.575,145.2,False
'2018-05-04T10:09:00',130.57,130.572,130.559,130.571,162.93,130.575,130.575,130.562,130.574,158.44,True
'2018-05-04T10:10:00',130.572,130.585,130.566,130.566,137.47,130.576,130.588,130.569,130.569,146.78,False
'2018-05-04T10:11:00',130.566,130.567,130.543,130.554,166.37,130.57,130.57,130.547,130.558,229.34,False
'2018-05-04T10:12:00',130.552,130.558,130.54,130.557,191.66,130.556,130.563,130.545,130.561,189.8,True
'2018-05-04T10:13:00',130.559,130.563,130.541,130.546,149.22,130.56,130.568,130.545,130.55,156.37,False
'2018-05-04T10:14:00',130.545,130.546,130.527,130.53,155.19,130.548,130.548,130.531,130.532,230.96,False
'2018-05-04T10:15:00',130.528,130.529,130.495,130.511,178.79,130.529,130.532,130.498,130.515,192.33,False
'2018-05-04T10:16:00',130.51,130.515,130.492,130.513,172.63,130.513,130.519,130.496,130.519,195.85,True
'2018-05-04T10:17:00',130.512,130.523,130.51,130.516,125.63,130.516,130.526,130.514,130.522,130.48,True
'2018-05-04T10:18:00',130.516,130.532,130.506,130.53,191.59,130.522,130.537,130.511,130.534,172.45,False
'2018-05-04T10:19:00',130.53,130.531,130.516,130.516,146.94,130.534,130.534,130.519,130.521,138.35,False
'2018-05-04T10:20:00',130.516,130.516,130.489,130.494,185.09,130.521,130.521,130.492,130.498,204.83,True
'2018-05-04T10:21:00',130.495,130.529,130.491,130.521,145.58,130.498,130.531,130.495,130.525,132.48,True
'2018-05-04T10:22:00',130.52,130.532,130.509,130.532,155.02,130.525,130.535,130.513,130.535,149.79,True
'2018-05-04T10:23:00',130.533,130.547,130.523,130.543,206.71,130.537,130.548,130.527,130.547,193.72,False
'2018-05-04T10:24:00',130.544,130.544,130.526,130.528,94.87,130.547,130.547,130.529,130.53,100.47,False
'2018-05-04T10:25:00',130.527,130.527,130.505,130.507,163.15,130.529,130.53,130.509,130.509,132.88,False
'2018-05-04T10:26:00',130.507,130.522,130.503,130.513,168.91,130.513,130.526,130.509,130.517,196.14,False
'2018-05-04T10:27:00',130.518,130.519,130.477,130.481,181.68,130.521,130.523,130.482,130.487,198.05,False
'2018-05-04T10:28:00',130.482,130.514,130.481,130.514,131.83,130.487,130.519,130.486,130.519,159.21,True
'2018-05-04T10:29:00',130.515,130.524,130.505,130.509,109.31,130.519,130.528,130.508,130.51,150.13,False
'2018-05-04T10:30:00',130.509,130.524,130.509,130.522,83.28,130.511,130.526,130.511,130.525,146.55,True
'2018-05-04T10:31:00',130.52,130.549,130.52,130.545,161.28,130.524,130.554,130.524,130.55,185.08,False
'2018-05-04T10:32:00',130.544,130.545,130.533,130.544,115.58,130.548,130.549,130.536,130.546,136.04,True
'2018-05-04T10:33:00',130.545,130.554,130.543,130.543,112.78,130.547,130.557,130.546,130.546,89.44,False
'2018-05-04T10:34:00',130.543,130.544,130.523,130.542,99.52,130.546,130.547,130.528,130.546,97.39,True
'2018-05-04T10:35:00',130.542,130.546,130.539,130.539,69.36,130.545,130.548,130.541,130.542,82.38,False
'2018-05-04T10:36:00',130.536,130.541,130.531,130.531,108.36,130.541,130.544,130.535,130.535,119.88,False
'2018-05-04T10:37:00',130.532,130.532,130.512,130.516,152.89,130.536,130.536,130.517,130.519,194.05,False
'2018-05-04T10:38:00',130.515,130.52,130.497,130.506,121.61,130.519,130.523,130.5,130.51,183.02,False
'2018-05-04T10:39:00',130.504,130.51,130.497,130.498,121.33,130.505,130.513,130.5,130.501,141.74,False
'2018-05-04T10:40:00',130.497,130.502,130.49,130.49,102.06,130.5,130.505,130.493,130.495,135.39,False
'2018-05-04T10:41:00',130.491,130.497,130.487,130.495,79.08,130.494,130.5,130.491,130.498,92.41,True
'2018-05-04T10:42:00',130.496,130.501,130.487,130.493,91.92,130.498,130.504,130.491,130.498,155.61,False
'2018-05-04T10:43:00',130.493,130.498,130.486,130.496,85.49,130.498,130.502,130.49,130.501,64.82,True
'2018-05-04T10:44:00',130.496,130.506,130.496,130.504,113.06,130.501,130.511,130.501,130.508,97.92,True
'2018-05-04T10:45:00',130.504,130.527,130.502,130.526,108.01,130.508,130.532,130.506,130.531,132.89,True
'2018-05-04T10:46:00',130.526,130.542,130.526,130.531,147.61,130.532,130.546,130.532,130.537,140.18,False
'2018-05-04T10:47:00',130.531,130.536,130.523,130.523,108.74,130.536,130.539,130.528,130.528,327.09,False
'2018-05-04T10:48:00',130.524,130.535,130.523,130.53,90.28,130.529,130.541,130.526,130.533,68.94,False
'2018-05-04T10:49:00',130.53,130.53,130.517,130.524,115.93,130.531,130.533,130.521,130.528,111.61,False
'2018-05-04T10:50:00',130.526,130.526,130.514,130.515,117.96,130.528,130.528,130.517,130.52,136.61,True
'2018-05-04T10:51:00',130.515,130.543,130.512,130.539,117.22,130.518,130.548,130.515,130.543,160.9,False
'2018-05-04T10:52:00',130.537,130.539,130.522,130.523,106.5,130.542,130.542,130.528,130.528,163.18,False
'2018-05-04T10:53:00',130.522,130.525,130.52,130.52,103.68,130.528,130.528,130.523,130.523,180.97,False
'2018-05-04T10:54:00',130.519,130.521,130.502,130.502,116.87,130.522,130.524,130.506,130.507,109.3,False
'2018-05-04T10:55:00',130.501,130.501,130.491,130.496,118.43,130.505,130.505,130.495,130.5,126.6,False
'2018-05-04T10:56:00',130.496,130.496,130.476,130.477,131.88,130.501,130.501,130.479,130.482,163.03,False
'2018-05-04T10:57:00',130.478,130.489,130.47,130.488,105.5,130.482,130.493,130.475,130.492,167.93,False
'2018-05-04T10:58:00',130.488,130.488,130.469,130.478,157.17,130.49,130.491,130.473,130.484,153.77,False
'2018-05-04T10:59:00',130.479,130.481,130.456,130.457,174.07,130.485,130.487,130.461,130.463,150.4,False
'2018-05-04T11:00:00',130.456,130.456,130.4,130.4,251.38,130.463,130.463,130.404,130.406,203.85,False
'2018-05-04T11:01:00',130.399,130.413,130.393,130.412,185.21,130.404,130.417,130.398,130.417,172.46,True
'2018-05-04T11:02:00',130.414,130.425,130.41,130.411,150.07,130.419,130.428,130.414,130.415,96.16,True
'2018-05-04T11:03:00',130.41,130.426,130.41,130.412,166.27,130.415,130.43,130.415,130.417,139.57,True
'2018-05-04T11:04:00',130.413,130.456,130.413,130.453,167.67,130.418,130.458,130.418,130.455,166.23,True
'2018-05-04T11:05:00',130.453,130.467,130.449,130.463,151.95,130.456,130.473,130.452,130.469,147.51,True
'2018-05-04T11:06:00',130.462,130.476,130.461,130.469,180.75,130.468,130.481,130.465,130.473,163.37,False
'2018-05-04T11:07:00',130.469,130.475,130.455,130.455,167.77,130.473,130.478,130.46,130.461,153.13,False
'2018-05-04T11:08:00',130.458,130.473,130.458,130.47,183.5,130.463,130.478,130.463,130.475,157.11,True
'2018-05-04T11:09:00',130.47,130.474,130.463,130.466,144.52,130.475,130.478,130.468,130.47,151.39,True
'2018-05-04T11:10:00',130.466,130.484,130.462,130.484,227.28,130.47,130.49,130.468,130.488,119.7,True
'2018-05-04T11:11:00',130.483,130.493,130.475,130.481,178.68,130.488,130.496,130.478,130.487,110.77,False
'2018-05-04T11:12:00',130.481,130.487,130.481,130.483,199.31,130.485,130.492,130.485,130.488,133.34,True
'2018-05-04T11:13:00',130.484,130.499,130.482,130.499,151.82,130.487,130.504,130.484,130.503,152.39,True
'2018-05-04T11:14:00',130.499,130.513,130.486,130.51,155.34,130.504,130.516,130.49,130.515,152.45,False
'2018-05-04T11:15:00',130.51,130.51,130.488,130.498,141.12,130.514,130.515,130.491,130.503,116.09,False
'2018-05-04T11:16:00',130.498,130.503,130.492,130.496,87.05,130.504,130.507,130.495,130.497,77.45,False
'2018-05-04T11:17:00',130.495,130.498,130.475,130.485,93.75,130.496,130.502,130.479,130.49,87.77,False
'2018-05-04T11:18:00',130.486,130.496,130.486,130.494,64.51,130.489,130.497,130.489,130.497,73.24,True
'2018-05-04T11:19:00',130.495,130.496,130.484,130.486,38.16,130.5,130.5,130.486,130.488,53.42,True
'2018-05-04T11:20:00',130.485,130.497,130.48,130.496,134.59,130.488,130.499,130.484,130.497,127.31,False
'2018-05-04T11:21:00',130.495,130.495,130.479,130.483,114.23,130.497,130.497,130.484,130.486,137.51,False
'2018-05-04T11:22:00',130.484,130.484,130.467,130.467,99.1,130.487,130.488,130.47,130.471,97.76,True
'2018-05-04T11:23:00',130.467,130.502,130.467,130.502,155.06,130.471,130.506,130.471,130.506,94.22,True
'2018-05-04T11:24:00',130.501,130.502,130.5,130.501,77.28,130.506,130.507,130.505,130.506,80.97,True
'2018-05-04T11:25:00',130.501,130.515,130.498,130.499,108.89,130.507,130.518,130.503,130.504,128.3,False
'2018-05-04T11:26:00',130.499,130.51,130.498,130.51,106.43,130.504,130.515,130.502,130.514,117.83,True
'2018-05-04T11:27:00',130.51,130.528,130.51,130.521,153.95,130.514,130.532,130.514,130.525,143.53,True
'2018-05-04T11:28:00',130.521,130.533,130.521,130.529,108.3,130.524,130.535,130.523,130.535,128.61,False
'2018-05-04T11:29:00',130.53,130.53,130.516,130.517,99.14,130.535,130.535,130.52,130.522,103.69,False
'2018-05-04T11:30:00',130.517,130.525,130.507,130.508,99.45,130.522,130.529,130.51,130.512,119.74,False
'2018-05-04T11:31:00',130.507,130.507,130.498,130.503,114.02,130.512,130.512,130.503,130.506,130.44,False
'2018-05-04T11:32:00',130.506,130.508,130.464,130.479,172.11,130.51,130.51,130.466,130.483,141.88,False
'2018-05-04T11:33:00',130.478,130.478,130.461,130.463,143.33,130.483,130.483,130.465,130.467,105.59,False
'2018-05-04T11:34:00',130.463,130.472,130.454,130.459,129.95,130.468,130.476,130.459,130.462,129.77,False
'2018-05-04T11:35:00',130.46,130.46,130.449,130.449,85.72,130.463,130.464,130.451,130.454,90.28,False
'2018-05-04T11:36:00',130.451,130.453,130.442,130.449,159.33,130.455,130.457,130.446,130.454,164.66,True
'2018-05-04T11:37:00',130.448,130.46,130.446,130.46,81.98,130.453,130.464,130.453,130.463,83.51,True
'2018-05-04T11:38:00',130.46,130.469,130.46,130.466,73.92,130.461,130.473,130.461,130.469,68.41,False
'2018-05-04T11:39:00',130.466,130.466,130.44,130.461,144.57,130.469,130.469,130.445,130.464,120.28,True
'2018-05-04T11:40:00',130.461,130.482,130.458,130.474,113.82,130.462,130.487,130.461,130.477,104.62,True
'2018-05-04T11:41:00',130.475,130.485,130.471,130.481,129.98,130.477,130.488,130.474,130.485,102.45,True
'2018-05-04T11:42:00',130.482,130.49,130.477,130.49,119.4,130.485,130.495,130.48,130.493,135.06,True
'2018-05-04T11:43:00',130.491,130.493,130.481,130.492,103.72,130.493,130.497,130.484,130.497,132.79,True
'2018-05-04T11:44:00',130.491,130.5,130.485,130.494,199.5,130.493,130.505,130.489,130.496,183.49,True
'2018-05-04T11:45:00',130.492,130.513,130.49,130.502,181.32,130.494,130.518,130.493,130.507,126.31,False
'2018-05-04T11:46:00',130.502,130.512,130.498,130.507,193.25,130.506,130.517,130.502,130.511,99.76,True
'2018-05-04T11:47:00',130.506,130.513,130.497,130.504,129.63,130.511,130.517,130.501,130.507,134.74,False
'2018-05-04T11:48:00',130.504,130.506,130.495,130.498,112.01,130.507,130.509,130.499,130.502,123.43,True
'2018-05-04T11:49:00',130.497,130.508,130.495,130.508,144.0,130.5,130.513,130.499,130.512,123.4,True
'2018-05-04T11:50:00',130.508,130.514,130.507,130.513,129.43,130.512,130.519,130.51,130.516,130.1,True
'2018-05-04T11:51:00',130.513,130.525,130.511,130.515,131.72,130.516,130.53,130.514,130.519,128.38,False
'2018-05-04T11:52:00',130.515,130.515,130.498,130.499,130.38,130.519,130.519,130.502,130.505,83.59,False
'2018-05-04T11:53:00',130.5,130.506,130.494,130.506,107.73,130.505,130.508,130.498,130.508,86.41,True
'2018-05-04T11:54:00',130.504,130.51,130.502,130.507,96.63,130.51,130.514,130.506,130.509,55.51,True
'2018-05-04T11:55:00',130.507,130.515,130.498,130.503,163.27,130.51,130.52,130.503,130.509,109.12,False
'2018-05-04T11:56:00',130.503,130.507,130.494,130.495,171.95,130.508,130.511,130.499,130.5,199.13,False
'2018-05-04T11:57:00',130.493,130.497,130.478,130.48,162.59,130.499,130.501,130.481,130.486,155.72,False
'2018-05-04T11:58:00',130.484,130.496,130.481,130.488,151.28,130.486,130.5,130.486,130.493,223.12,True
'2018-05-04T11:59:00',130.488,130.506,130.481,130.497,129.09,130.492,130.51,130.485,130.5,180.91,True
'2018-05-04T12:00:00',130.496,130.515,130.496,130.515,103.83,130.5,130.519,130.5,130.519,109.36,True
'2018-05-04T12:01:00',130.517,130.521,130.481,130.485,185.87,130.52,130.525,130.485,130.491,228.14,False
'2018-05-04T12:02:00',130.486,130.491,130.484,130.488,145.69,130.491,130.495,130.489,130.494,180.36,True
'2018-05-04T12:03:00',130.488,130.493,130.471,130.471,73.59,130.494,130.497,130.477,130.477,93.4,False
'2018-05-04T12:04:00',130.47,130.483,130.469,130.474,154.09,130.477,130.487,130.473,130.478,165.59,False
'2018-05-04T12:05:00',130.473,130.475,130.455,130.461,84.66,130.477,130.479,130.459,130.467,138.71,False
'2018-05-04T12:06:00',130.463,130.472,130.449,130.454,130.07,130.467,130.477,130.455,130.457,181.88,False
'2018-05-04T12:07:00',130.452,130.471,130.452,130.459,119.73,130.457,130.474,130.457,130.464,174.3,True
'2018-05-04T12:08:00',130.459,130.484,130.459,130.478,188.23,130.464,130.489,130.464,130.481,233.0,False
'2018-05-04T12:09:00',130.479,130.481,130.472,130.474,112.33,130.481,130.482,130.477,130.477,116.3,False
'2018-05-04T12:10:00',130.474,130.474,130.465,130.465,101.01,130.476,130.479,130.469,130.469,159.83,False
'2018-05-04T12:11:00',130.464,130.47,130.456,130.47,131.07,130.469,130.474,130.459,130.474,213.43,True
'2018-05-04T12:12:00',130.471,130.471,130.461,130.469,81.57,130.474,130.474,130.465,130.474,119.17,False
'2018-05-04T12:13:00',130.469,130.469,130.455,130.459,79.53,130.474,130.474,130.459,130.464,127.59,False
'2018-05-04T12:14:00',130.459,130.464,130.45,130.45,90.12,130.464,130.469,130.455,130.455,138.6,False
'2018-05-04T12:15:00',130.456,130.458,130.444,130.454,87.81,130.457,130.462,130.448,130.458,139.89,True
'2018-05-04T12:16:00',130.455,130.459,130.453,130.453,75.72,130.458,130.463,130.458,130.458,109.64,True
'2018-05-04T12:17:00',130.452,130.476,130.452,130.467,104.94,130.457,130.48,130.457,130.473,135.94,False
'2018-05-04T12:18:00',130.468,130.47,130.465,130.468,182.62,130.472,130.475,130.469,130.473,160.31,True
'2018-05-04T12:19:00',130.468,130.471,130.465,130.467,127.44,130.473,130.476,130.468,130.471,117.89,False
'2018-05-04T12:20:00',130.467,130.469,130.464,130.465,78.49,130.471,130.474,130.469,130.471,75.03,True
'2018-05-04T12:21:00',130.465,130.479,130.465,130.478,75.79,130.471,130.482,130.471,130.481,84.7,True
'2018-05-04T12:22:00',130.478,130.479,130.465,130.474,184.13,130.481,130.483,130.47,130.477,233.14,True
'2018-05-04T12:23:00',130.473,130.48,130.473,130.48,45.31,130.477,130.482,130.477,130.482,80.17,True
'2018-05-04T12:24:00',130.478,130.481,130.476,130.479,47.53,130.48,130.486,130.48,130.481,66.26,False
'2018-05-04T12:25:00',130.479,130.481,130.473,130.477,59.62,130.481,130.482,130.479,130.48,70.11,False
'2018-05-04T12:26:00',130.476,130.48,130.474,130.477,74.26,130.48,130.482,130.476,130.481,121.36,True
'2018-05-04T12:27:00',130.474,130.499,130.465,130.497,133.78,130.476,130.503,130.47,130.501,198.33,False
'2018-05-04T12:28:00',130.495,130.495,130.475,130.478,112.43,130.5,130.5,130.477,130.481,128.52,False
'2018-05-04T12:29:00',130.48,130.484,130.476,130.479,85.75,130.482,130.487,130.48,130.481,147.33,True
'2018-05-04T12:30:00',130.48,130.491,130.48,130.489,80.75,130.481,130.493,130.481,130.492,134.18,False
'2018-05-04T12:31:00',130.491,130.491,130.471,130.473,70.06,130.492,130.493,130.474,130.475,99.55,False
'2018-05-04T12:32:00',130.471,130.471,130.455,130.465,91.33,130.474,130.475,130.459,130.469,134.74,True
'2018-05-04T12:33:00',130.465,130.472,130.461,130.472,112.42,130.467,130.476,130.463,130.475,100.87,True
'2018-05-04T12:34:00',130.472,130.478,130.461,130.461,103.56,130.476,130.482,130.465,130.466,173.8,False
'2018-05-04T12:35:00',130.462,130.464,130.455,130.461,54.39,130.466,130.469,130.459,130.465,62.96,False
'2018-05-04T12:36:00',130.462,130.464,130.435,130.438,94.63,130.465,130.469,130.44,130.443,89.28,False
'2018-05-04T12:37:00',130.437,130.438,130.431,130.431,96.11,130.442,130.442,130.433,130.433,87.72,False
'2018-05-04T12:38:00',130.431,130.431,130.41,130.421,72.02,130.435,130.435,130.416,130.422,110.59,False
'2018-05-04T12:39:00',130.421,130.428,130.42,130.428,41.52,130.426,130.433,130.425,130.433,64.64,False
'2018-05-04T12:40:00',130.425,130.427,130.416,130.419,69.49,130.429,130.43,130.421,130.424,79.08,False
'2018-05-04T12:41:00',130.418,130.426,130.415,130.423,87.79,130.422,130.429,130.419,130.429,121.77,True
'2018-05-04T12:42:00',130.423,130.437,130.423,130.428,79.59,130.429,130.44,130.427,130.432,120.84,True
'2018-05-04T12:43:00',130.427,130.444,130.424,130.438,80.82,130.433,130.447,130.429,130.442,130.46,True
'2018-05-04T12:44:00',130.438,130.445,130.421,130.421,116.17,130.442,130.449,130.426,130.427,148.73,False
'2018-05-04T12:45:00',130.421,130.425,130.407,130.411,73.5,130.425,130.428,130.411,130.415,99.41,False
'2018-05-04T12:46:00',130.412,130.415,130.401,130.401,77.44,130.415,130.419,130.407,130.407,94.01,True
'2018-05-04T12:47:00',130.402,130.432,130.402,130.413,141.3,130.406,130.437,130.406,130.418,151.47,False
'2018-05-04T12:48:00',130.412,130.415,130.399,130.413,207.77,130.417,130.42,130.404,130.418,174.87,True
'2018-05-04T12:49:00',130.413,130.43,130.404,130.413,169.1,130.418,130.432,130.409,130.415,207.9,False
'2018-05-04T12:50:00',130.412,130.414,130.389,130.403,178.53,130.416,130.417,130.394,130.406,174.96,False
'2018-05-04T12:51:00',130.402,130.403,130.388,130.396,155.24,130.406,130.406,130.393,130.4,158.84,False
'2018-05-04T12:52:00',130.396,130.398,130.385,130.398,80.92,130.4,130.4,130.388,130.399,123.02,True
'2018-05-04T12:53:00',130.397,130.404,130.393,130.395,149.0,130.399,130.406,130.395,130.396,141.56,False
'2018-05-04T12:54:00',130.394,130.398,130.384,130.387,127.92,130.396,130.4,130.388,130.392,169.97,False
'2018-05-04T12:55:00',130.388,130.397,130.383,130.397,141.85,130.392,130.402,130.386,130.402,133.37,True
'2018-05-04T12:56:00',130.398,130.403,130.391,130.4,121.32,130.403,130.407,130.395,130.403,124.88,False
'2018-05-04T12:57:00',130.399,130.4,130.387,130.388,111.29,130.404,130.404,130.39,130.391,156.81,False
'2018-05-04T12:58:00',130.387,130.394,130.385,130.39,117.66,130.39,130.399,130.388,130.392,184.31,True
'2018-05-04T12:59:00',130.389,130.402,130.384,130.4,125.98,130.39,130.405,130.387,130.404,270.35,True
'2018-05-04T13:00:00',130.401,130.404,130.396,130.4,159.57,130.404,130.407,130.4,130.404,234.59,True
'2018-05-04T13:01:00',130.401,130.418,130.394,130.416,163.7,130.403,130.422,130.397,130.42,137.78,True
'2018-05-04T13:02:00',130.417,130.429,130.416,130.42,193.19,130.421,130.434,130.419,130.425,115.7,False
'2018-05-04T13:03:00',130.422,130.428,130.417,130.422,130.95,130.425,130.432,130.42,130.425,105.12,False
'2018-05-04T13:04:00',130.422,130.422,130.409,130.411,132.6,130.425,130.425,130.414,130.414,113.61,True
'2018-05-04T13:05:00',130.411,130.43,130.41,130.429,135.58,130.414,130.435,130.414,130.434,152.32,True
'2018-05-04T13:06:00',130.427,130.432,130.423,130.423,153.81,130.429,130.436,130.428,130.428,115.62,False
'2018-05-04T13:07:00',130.425,130.429,130.417,130.417,133.28,130.43,130.435,130.421,130.421,129.34,True
'2018-05-04T13:08:00',130.417,130.436,130.414,130.43,151.81,130.419,130.439,130.417,130.433,100.39,True
'2018-05-04T13:09:00',130.428,130.437,130.425,130.437,152.18,130.432,130.442,130.428,130.442,92.35,False
'2018-05-04T13:10:00',130.437,130.437,130.431,130.431,134.89,130.44,130.44,130.433,130.435,77.79,False
'2018-05-04T13:11:00',130.433,130.433,130.42,130.422,137.47,130.435,130.437,130.424,130.426,71.57,False
'2018-05-04T13:12:00',130.422,130.427,130.417,130.424,116.29,130.426,130.431,130.422,130.428,128.44,True
'2018-05-04T13:13:00',130.424,130.442,130.424,130.435,115.65,130.429,130.445,130.428,130.438,140.89,True
'2018-05-04T13:14:00',130.436,130.455,130.436,130.44,121.77,130.44,130.461,130.44,130.444,100.29,False
'2018-05-04T13:15:00',130.44,130.44,130.428,130.433,83.57,130.445,130.445,130.43,130.436,67.22,False
'2018-05-04T13:16:00',130.434,130.435,130.407,130.412,187.89,130.438,130.439,130.412,130.418,215.06,False
'2018-05-04T13:17:00',130.412,130.417,130.411,130.414,163.09,130.418,130.423,130.415,130.419,182.51,False
'2018-05-04T13:18:00',130.415,130.415,130.387,130.392,186.03,130.419,130.419,130.393,130.396,194.33,False
'2018-05-04T13:19:00',130.391,130.391,130.379,130.384,138.47,130.396,130.396,130.383,130.389,140.31,True
'2018-05-04T13:20:00',130.388,130.404,130.388,130.404,119.28,130.391,130.409,130.391,130.409,153.37,False
'2018-05-04T13:21:00',130.403,130.404,130.395,130.398,140.63,130.408,130.408,130.398,130.401,110.66,True
'2018-05-04T13:22:00',130.399,130.404,130.387,130.401,177.25,130.402,130.41,130.392,130.406,122.02,True
'2018-05-04T13:23:00',130.401,130.409,130.393,130.396,117.14,130.405,130.413,130.398,130.401,89.61,False
'2018-05-04T13:24:00',130.396,130.396,130.382,130.392,145.09,130.401,130.401,130.385,130.396,132.25,True
'2018-05-04T13:25:00',130.392,130.407,130.387,130.407,146.32,130.396,130.413,130.393,130.412,112.01,True
'2018-05-04T13:26:00',130.407,130.411,130.369,130.37,198.78,130.412,130.416,130.371,130.375,169.81,False
'2018-05-04T13:27:00',130.37,130.371,130.361,130.361,148.78,130.375,130.377,130.366,130.366,105.15,True
'2018-05-04T13:28:00',130.361,130.376,130.361,130.364,219.11,130.366,130.381,130.366,130.369,187.91,False
'2018-05-04T13:29:00',130.364,130.368,130.356,130.358,169.35,130.369,130.373,130.361,130.364,154.2,True
'2018-05-04T13:30:00',130.358,130.383,130.357,130.383,197.4,130.364,130.388,130.359,130.388,184.53,True
'2018-05-04T13:31:00',130.383,130.396,130.375,130.387,250.59,130.388,130.4,130.379,130.391,255.71,False
'2018-05-04T13:32:00',130.387,130.392,130.357,130.364,162.93,130.392,130.398,130.361,130.367,211.65,False
'2018-05-04T13:33:00',130.363,130.378,130.36,130.375,124.44,130.368,130.383,130.365,130.381,160.98,True
'2018-05-04T13:34:00',130.375,130.385,130.373,130.385,133.15,130.379,130.39,130.378,130.39,122.44,True
'2018-05-04T13:35:00',130.385,130.393,130.383,130.387,236.48,130.39,130.397,130.387,130.391,130.07,False
'2018-05-04T13:36:00',130.386,130.391,130.375,130.376,174.21,130.391,130.395,130.379,130.38,110.0,False
'2018-05-04T13:37:00',130.375,130.387,130.371,130.371,153.9,130.379,130.394,130.377,130.377,126.36,False
'2018-05-04T13:38:00',130.373,130.378,130.347,130.354,174.27,130.377,130.383,130.352,130.358,165.7,False
'2018-05-04T13:39:00',130.353,130.355,130.343,130.354,125.4,130.358,130.358,130.347,130.358,114.48,True
'2018-05-04T13:40:00',130.354,130.366,130.345,130.366,144.17,130.358,130.368,130.349,130.368,164.55,True
'2018-05-04T13:41:00',130.366,130.391,130.356,130.388,205.4,130.369,130.396,130.36,130.391,181.83,False
'2018-05-04T13:42:00',130.388,130.388,130.353,130.374,200.12,130.393,130.393,130.359,130.378,173.74,False
'2018-05-04T13:43:00',130.373,130.377,130.357,130.375,121.61,130.376,130.38,130.361,130.379,126.62,True
'2018-05-04T13:44:00',130.375,130.38,130.366,130.368,176.45,130.379,130.385,130.37,130.372,145.74,True
'2018-05-04T13:45:00',130.368,130.389,130.364,130.387,148.84,130.372,130.394,130.368,130.394,156.65,True
'2018-05-04T13:46:00',130.389,130.391,130.378,130.383,171.74,130.392,130.396,130.382,130.388,142.67,False
'2018-05-04T13:47:00',130.382,130.389,130.378,130.382,128.43,130.386,130.394,130.383,130.386,97.89,False
'2018-05-04T13:48:00',130.381,130.382,130.368,130.37,115.97,130.387,130.387,130.373,130.373,100.4,False
'2018-05-04T13:49:00',130.369,130.382,130.366,130.378,152.52,130.373,130.386,130.371,130.384,106.41,True
'2018-05-04T13:50:00',130.378,130.386,130.378,130.383,148.72,130.383,130.391,130.383,130.388,112.65,False
'2018-05-04T13:51:00',130.381,130.384,130.378,130.379,111.49,130.386,130.388,130.382,130.383,84.73,True
'2018-05-04T13:52:00',130.378,130.393,130.378,130.384,157.25,130.382,130.397,130.381,130.389,115.1,False
'2018-05-04T13:53:00',130.385,130.391,130.381,130.389,178.15,130.389,130.397,130.385,130.395,109.48,True
'2018-05-04T13:54:00',130.387,130.415,130.387,130.395,203.94,130.391,130.418,130.391,130.4,180.87,False
'2018-05-04T13:55:00',130.396,130.405,130.391,130.392,228.65,130.4,130.409,130.395,130.397,174.13,False
'2018-05-04T13:56:00',130.393,130.397,130.373,130.374,186.23,130.397,130.4,130.374,130.378,147.18,False
'2018-05-04T13:57:00',130.374,130.387,130.374,130.38,238.78,130.378,130.39,130.378,130.385,126.49,False
'2018-05-04T13:58:00',130.38,130.381,130.346,130.354,172.93,130.383,130.385,130.35,130.357,157.32,False
'2018-05-04T13:59:00',130.353,130.362,130.35,130.352,183.65,130.355,130.367,130.353,130.355,120.21,False
'2018-05-04T14:00:00',130.352,130.353,130.335,130.344,170.99,130.354,130.356,130.337,130.347,168.11,True
'2018-05-04T14:01:00',130.344,130.367,130.341,130.357,208.69,130.347,130.37,130.345,130.361,180.3,False
'2018-05-04T14:02:00',130.357,130.359,130.334,130.337,186.89,130.363,130.363,130.336,130.342,139.13,False
'2018-05-04T14:03:00',130.337,130.355,130.332,130.355,236.19,130.342,130.36,130.335,130.36,156.11,True
'2018-05-04T14:04:00',130.353,130.367,130.352,130.366,134.1,130.358,130.371,130.357,130.369,87.86,True
'2018-05-04T14:05:00',130.365,130.379,130.355,130.364,214.47,130.369,130.383,130.36,130.368,146.03,False
'2018-05-04T14:06:00',130.363,130.375,130.359,130.365,229.3,130.368,130.377,130.362,130.366,180.32,True
'2018-05-04T14:07:00',130.367,130.397,130.367,130.394,247.14,130.368,130.401,130.368,130.398,161.1,True
'2018-05-04T14:08:00',130.394,130.411,130.391,130.397,233.83,130.397,130.415,130.395,130.401,142.87,False
'2018-05-04T14:09:00',130.397,130.408,130.377,130.381,217.05,130.4,130.411,130.381,130.385,189.33,False
'2018-05-04T14:10:00',130.381,130.381,130.365,130.368,164.79,130.386,130.386,130.368,130.369,195.47,False
'2018-05-04T14:11:00',130.367,130.379,130.354,130.355,196.43,130.369,130.382,130.358,130.359,207.05,False
'2018-05-04T14:12:00',130.355,130.364,130.337,130.35,216.49,130.36,130.368,130.342,130.353,268.38,False
'2018-05-04T14:13:00',130.349,130.353,130.336,130.348,190.92,130.353,130.358,130.34,130.354,181.78,True
'2018-05-04T14:14:00',130.348,130.372,130.348,130.369,155.52,130.352,130.375,130.351,130.373,146.94,True
'2018-05-04T14:15:00',130.366,130.378,130.355,130.358,161.63,130.367,130.381,130.358,130.362,174.74,False
'2018-05-04T14:16:00',130.357,130.374,130.357,130.368,147.57,130.362,130.38,130.362,130.375,139.03,True
'2018-05-04T14:17:00',130.368,130.382,130.363,130.369,233.31,130.375,130.386,130.369,130.375,247.31,False
'2018-05-04T14:18:00',130.371,130.373,130.346,130.351,221.88,130.376,130.378,130.352,130.357,220.62,True
'2018-05-04T14:19:00',130.352,130.381,130.351,130.381,214.4,130.357,130.385,130.356,130.385,236.31,True
'2018-05-04T14:20:00',130.378,130.382,130.361,130.366,177.93,130.384,130.387,130.367,130.371,199.44,True
'2018-05-04T14:21:00',130.365,130.393,130.363,130.392,175.22,130.371,130.397,130.367,130.394,210.15,True
'2018-05-04T14:22:00',130.392,130.408,130.38,130.403,143.95,130.394,130.414,130.384,130.408,169.34,False
'2018-05-04T14:23:00',130.4,130.407,130.38,130.382,195.05,130.406,130.413,130.384,130.387,165.19,False
'2018-05-04T14:24:00',130.376,130.389,130.374,130.383,190.67,130.381,130.392,130.377,130.386,158.56,False
'2018-05-04T14:25:00',130.385,130.387,130.339,130.345,172.92,130.387,130.392,130.342,130.35,128.0,False
'2018-05-04T14:26:00',130.345,130.371,130.345,130.368,119.4,130.352,130.375,130.351,130.371,121.13,True
'2018-05-04T14:27:00',130.367,130.377,130.363,130.376,157.38,130.37,130.381,130.369,130.378,122.25,True
'2018-05-04T14:28:00',130.373,130.378,130.299,130.318,217.75,130.375,130.383,130.304,130.325,173.35,False
'2018-05-04T14:29:00',130.317,130.342,130.298,130.301,292.2,130.325,130.411,130.314,130.385,227.2,True
'2018-05-04T14:30:00',130.301,130.452,130.3,130.395,551.13,130.38,130.47,130.325,130.405,529.42,False
'2018-05-04T14:31:00',130.393,130.449,130.297,130.298,518.82,130.4,130.455,130.301,130.306,451.64,False
'2018-05-04T14:32:00',130.298,130.348,130.223,130.251,493.98,130.304,130.352,130.229,130.256,497.03,False
'2018-05-04T14:33:00',130.249,130.319,130.249,130.302,536.96,130.255,130.322,130.255,130.307,442.59,False
'2018-05-04T14:34:00',130.301,130.312,130.247,130.303,536.07,130.307,130.32,130.251,130.308,427.2,True
'2018-05-04T14:35:00',130.304,130.321,130.274,130.302,455.83,130.31,130.325,130.277,130.308,449.67,True
'2018-05-04T14:36:00',130.301,130.321,130.226,130.251,443.69,130.308,130.327,130.23,130.254,429.03,False
'2018-05-04T14:37:00',130.236,130.268,130.218,130.245,402.19,130.238,130.273,130.221,130.248,346.38,False
'2018-05-04T14:38:00',130.247,130.266,130.159,130.16,481.11,130.252,130.269,130.162,130.162,380.7,False
'2018-05-04T14:39:00',130.164,130.168,130.058,130.059,503.9,130.166,130.174,130.062,130.063,436.36,False
'2018-05-04T14:40:00',130.061,130.094,130.02,130.026,467.28,130.064,130.098,130.023,130.03,373.62,True
'2018-05-04T14:41:00',130.029,130.112,130.029,130.098,389.29,130.033,130.117,130.033,130.101,373.09,False
'2018-05-04T14:42:00',130.097,130.108,130.067,130.078,420.18,130.099,130.112,130.072,130.08,309.01,True
'2018-05-04T14:43:00',130.076,130.108,130.065,130.103,345.26,130.08,130.114,130.068,130.106,295.11,True
'2018-05-04T14:44:00',130.102,130.127,130.081,130.112,372.79,130.104,130.129,130.084,130.117,311.66,False
'2018-05-04T14:45:00',130.112,130.117,130.054,130.055,324.17,130.118,130.123,130.055,130.057,261.6,False
'2018-05-04T14:46:00',130.055,130.061,130.001,130.011,435.82,130.057,130.062,130.005,130.017,283.02,False
'2018-05-04T14:47:00',130.012,130.044,130.005,130.042,281.34,130.016,130.048,130.009,130.046,267.54,True
'2018-05-04T14:48:00',130.041,130.055,129.999,130.01,290.68,130.046,130.058,130.003,130.013,246.18,True
'2018-05-04T14:49:00',130.01,130.086,130.0,130.08,319.44,130.014,130.09,130.003,130.086,289.52,True
'2018-05-04T14:50:00',130.081,130.105,130.074,130.088,376.1,130.085,130.11,130.076,130.092,265.51,True
'2018-05-04T14:51:00',130.087,130.148,130.08,130.142,351.11,130.092,130.154,130.084,130.148,277.98,True
'2018-05-04T14:52:00',130.142,130.189,130.132,130.181,273.58,130.145,130.192,130.136,130.184,269.63,True
'2018-05-04T14:53:00',130.181,130.236,130.181,130.23,322.72,130.186,130.24,130.186,130.235,282.57,False
'2018-05-04T14:54:00',130.231,130.231,130.198,130.199,214.91,130.235,130.236,130.201,130.204,258.04,False
'2018-05-04T14:55:00',130.199,130.212,130.16,130.164,296.32,130.204,130.215,130.164,130.169,279.25,True
'2018-05-04T14:56:00',130.165,130.219,130.163,130.217,222.42,130.171,130.223,130.165,130.22,256.37,True
'2018-05-04T14:57:00',130.215,130.242,130.206,130.214,269.84,130.221,130.246,130.213,130.219,248.56,True
'2018-05-04T14:58:00',130.214,130.255,130.209,130.244,323.0,130.218,130.259,130.214,130.25,239.38,False
'2018-05-04T14:59:00',130.244,130.245,130.19,130.211,306.32,130.249,130.249,130.194,130.215,312.16,False
'2018-05-04T15:00:00',130.211,130.216,130.185,130.187,282.01,130.213,130.221,130.19,130.193,297.56,False
'2018-05-04T15:01:00',130.189,130.193,130.16,130.167,234.7,130.193,130.196,130.164,130.17,273.1,False
'2018-05-04T15:02:00',130.166,130.179,130.104,130.124,265.08,130.17,130.182,130.106,130.128,339.07,False
'2018-05-04T15:03:00',130.126,130.136,130.114,130.127,274.54,130.129,130.14,130.117,130.13,241.19,False
'2018-05-04T15:04:00',130.124,130.127,130.074,130.084,395.39,130.129,130.13,130.078,130.086,361.53,False
'2018-05-04T15:05:00',130.084,130.101,130.055,130.085,461.1,130.087,130.104,130.059,130.091,423.62,False
'2018-05-04T15:06:00',130.085,130.085,130.004,130.015,391.57,130.088,130.088,130.009,130.019,354.35,False
'2018-05-04T15:07:00',130.014,130.054,129.984,129.984,342.54,130.017,130.059,129.987,129.987,349.61,False
'2018-05-04T15:08:00',129.983,129.983,129.954,129.981,260.37,129.986,129.989,129.958,129.985,295.88,True
'2018-05-04T15:09:00',129.98,130.035,129.968,130.031,286.27,129.983,130.039,129.972,130.035,264.51,True
'2018-05-04T15:10:00',130.032,130.044,130.018,130.026,314.96,130.034,130.049,130.025,130.031,263.08,False
'2018-05-04T15:11:00',130.026,130.044,129.99,130.032,286.21,130.032,130.048,129.994,130.036,278.64,True
'2018-05-04T15:12:00',130.031,130.045,129.992,130.006,259.85,130.035,130.047,129.996,130.011,249.73,False
'2018-05-04T15:13:00',130.006,130.019,129.986,130.005,297.06,130.01,130.024,129.99,130.009,269.09,True
'2018-05-04T15:14:00',130.006,130.032,130.004,130.032,225.38,130.011,130.038,130.008,130.035,235.87,False
'2018-05-04T15:15:00',130.027,130.027,129.971,129.987,249.11,130.03,130.03,129.977,129.992,222.76,False
'2018-05-04T15:16:00',129.986,130.009,129.975,129.999,198.38,129.991,130.015,129.98,130.002,282.48,False
'2018-05-04T15:17:00',130.001,130.001,129.967,129.969,262.23,130.004,130.004,129.972,129.974,258.34,True
'2018-05-04T15:18:00',129.971,130.009,129.963,129.985,311.24,129.977,130.012,129.968,129.988,369.28,True
'2018-05-04T15:19:00',129.987,130.016,129.979,130.0,307.0,129.989,130.021,129.985,130.004,393.75,False
'2018-05-04T15:20:00',130.0,130.012,129.974,129.984,333.09,130.005,130.016,129.979,129.988,309.46,False
'2018-05-04T15:21:00',129.982,129.99,129.951,129.959,221.08,129.987,129.994,129.954,129.965,279.33,False
'2018-05-04T15:22:00',129.962,129.972,129.895,129.968,322.62,129.965,129.974,129.901,129.97,319.76,True
'2018-05-04T15:23:00',129.964,130.0,129.955,129.955,267.69,129.968,130.006,129.96,129.961,271.58,False
'2018-05-04T15:24:00',129.955,129.966,129.919,129.926,189.46,129.961,129.969,129.922,129.933,220.5,False
'2018-05-04T15:25:00',129.927,129.951,129.91,129.941,236.97,129.931,129.956,129.915,129.945,261.22,False
'2018-05-04T15:26:00',129.939,129.951,129.93,129.942,238.95,129.945,129.956,129.934,129.944,264.93,False
'2018-05-04T15:27:00',129.94,129.951,129.924,129.947,261.24,129.944,129.953,129.927,129.951,236.88,False
'2018-05-04T15:28:00',129.944,129.944,129.921,129.925,282.09,129.949,129.949,129.925,129.929,250.12,False
'2018-05-04T15:29:00',129.927,129.939,129.9,129.908,241.15,129.929,129.944,129.902,129.913,284.13,False
'2018-05-04T15:30:00',129.905,129.924,129.9,129.911,294.59,129.91,129.929,129.905,129.917,270.26,True
'2018-05-04T15:31:00',129.911,129.952,129.911,129.945,318.88,129.916,129.959,129.916,129.948,269.09,True
'2018-05-04T15:32:00',129.947,129.977,129.943,129.969,252.5,129.949,129.982,129.947,129.972,289.9,False
'2018-05-04T15:33:00',129.968,129.968,129.91,129.934,305.97,129.969,129.969,129.914,129.938,236.58,True
'2018-05-04T15:34:00',129.935,129.969,129.923,129.963,331.77,129.94,129.973,129.927,129.965,293.64,True
'2018-05-04T15:35:00',129.961,129.983,129.948,129.966,282.01,129.964,129.987,129.952,129.971,301.6,False
'2018-05-04T15:36:00',129.97,129.975,129.946,129.961,236.23,129.974,129.979,129.951,129.964,319.73,True
'2018-05-04T15:37:00',129.961,130.017,129.961,130.016,285.82,129.964,130.021,129.964,130.02,310.03,True
'2018-05-04T15:38:00',130.016,130.096,130.015,130.069,303.59,130.019,130.1,130.019,130.073,273.64,False
'2018-05-04T15:39:00',130.07,130.095,130.055,130.075,228.43,130.076,130.098,130.06,130.078,237.24,False
'2018-05-04T15:40:00',130.075,130.075,130.012,130.016,407.07,130.077,130.08,130.019,130.023,210.71,False
'2018-05-04T15:41:00',130.016,130.063,130.016,130.058,324.98,130.023,130.066,130.022,130.063,295.92,True
'2018-05-04T15:42:00',130.057,130.084,130.05,130.079,308.94,130.063,130.089,130.055,130.085,242.65,True
'2018-05-04T15:43:00',130.078,130.133,130.069,130.128,246.02,130.084,130.136,130.072,130.134,272.8,True
'2018-05-04T15:44:00',130.128,130.192,130.127,130.191,243.18,130.134,130.195,130.131,130.195,280.84,True
'2018-05-04T15:45:00',130.188,130.2,130.173,130.199,248.43,130.193,130.204,130.177,130.204,262.99,True
'2018-05-04T15:46:00',130.201,130.22,130.193,130.217,201.2,130.204,130.225,130.196,130.223,231.83,False
'2018-05-04T15:47:00',130.215,130.215,130.173,130.211,749.93,130.221,130.221,130.179,130.217,212.6,True
'2018-05-04T15:48:00',130.21,130.23,130.206,130.226,197.14,130.218,130.236,130.213,130.228,241.11,True
'2018-05-04T15:49:00',130.226,130.235,130.209,130.212,197.6,130.23,130.239,130.215,130.217,195.64,False
'2018-05-04T15:50:00',130.213,130.216,130.172,130.189,227.83,130.217,130.22,130.178,130.193,221.9,False
'2018-05-04T15:51:00',130.189,130.199,130.153,130.156,204.47,130.195,130.202,130.159,130.16,188.98,False
'2018-05-04T15:52:00',130.161,130.164,130.107,130.122,266.48,130.167,130.169,130.111,130.125,269.04,False
'2018-05-04T15:53:00',130.119,130.164,130.116,130.158,195.16,130.123,130.169,130.121,130.163,203.86,True
'2018-05-04T15:54:00',130.156,130.219,130.154,130.219,319.55,130.162,130.224,130.159,130.222,215.7,True
'2018-05-04T15:55:00',130.221,130.229,130.192,130.195,279.1,130.223,130.232,130.198,130.201,203.75,False
'2018-05-04T15:56:00',130.196,130.208,130.172,130.2,281.94,130.201,130.212,130.177,130.203,226.18,True
'2018-05-04T15:57:00',130.197,130.211,130.173,130.198,238.33,130.203,130.215,130.178,130.204,236.54,True
'2018-05-04T15:58:00',130.199,130.24,130.192,130.235,206.9,130.204,130.244,130.196,130.242,233.83,True
'2018-05-04T15:59:00',130.236,130.259,130.229,130.242,206.46,130.242,130.264,130.234,130.248,164.87,False
'2018-05-04T16:00:00',130.243,130.243,130.195,130.195,231.49,130.249,130.249,130.2,130.2,190.39,True
'2018-05-04T16:01:00',130.195,130.252,130.194,130.238,280.13,130.199,130.257,130.199,130.241,200.3,True
'2018-05-04T16:02:00',130.237,130.287,130.231,130.252,994.44,130.24,130.293,130.235,130.258,265.6,False
'2018-05-04T16:03:00',130.255,130.278,130.245,130.249,1369.35,130.259,130.281,130.249,130.252,209.58,False
'2018-05-04T16:04:00',130.251,130.277,130.242,130.274,258.36,130.254,130.283,130.249,130.278,277.19,True
'2018-05-04T16:05:00',130.273,130.33,130.259,130.319,316.29,130.279,130.335,130.264,130.322,285.97,True
'2018-05-04T16:06:00',130.319,130.338,130.307,130.309,281.57,130.325,130.344,130.313,130.313,211.17,False
'2018-05-04T16:07:00',130.309,130.331,130.296,130.312,263.96,130.314,130.337,130.302,130.315,254.51,True
'2018-05-04T16:08:00',130.311,130.355,130.31,130.345,216.08,130.315,130.359,130.313,130.349,230.65,True
'2018-05-04T16:09:00',130.346,130.371,130.339,130.366,227.67,130.349,130.376,130.344,130.37,221.7,True
'2018-05-04T16:10:00',130.369,130.388,130.348,130.382,223.47,130.373,130.391,130.353,130.387,287.3,True
'2018-05-04T16:11:00',130.383,130.437,130.375,130.434,206.1,130.387,130.442,130.379,130.439,231.61,False
'2018-05-04T16:12:00',130.433,130.433,130.401,130.404,244.73,130.439,130.439,130.404,130.408,237.58,False
'2018-05-04T16:13:00',130.404,130.412,130.39,130.4,230.84,130.406,130.417,130.395,130.407,237.56,False
'2018-05-04T16:14:00',130.4,130.403,130.363,130.369,223.85,130.406,130.41,130.368,130.374,263.29,False
'2018-05-04T16:15:00',130.372,130.391,130.363,130.365,167.35,130.376,130.395,130.368,130.368,260.13,False
'2018-05-04T16:16:00',130.365,130.367,130.35,130.353,149.94,130.369,130.372,130.354,130.355,219.25,False
'2018-05-04T16:17:00',130.351,130.354,130.339,130.34,163.99,130.355,130.356,130.342,130.346,206.29,False
'2018-05-04T16:18:00',130.343,130.343,130.303,130.305,157.45,130.346,130.348,130.309,130.309,167.62,False
'2018-05-04T16:19:00',130.306,130.313,130.275,130.28,185.41,130.309,130.319,130.28,130.285,174.82,True
'2018-05-04T16:20:00',130.28,130.341,130.28,130.331,185.12,130.284,130.345,130.284,130.336,173.86,False
'2018-05-04T16:21:00',130.332,130.333,130.303,130.325,209.59,130.336,130.337,130.306,130.329,132.37,True
'2018-05-04T16:22:00',130.325,130.346,130.325,130.341,209.7,130.33,130.35,130.33,130.344,163.46,True
'2018-05-04T16:23:00',130.341,130.374,130.339,130.34,220.48,130.346,130.379,130.345,130.345,213.87,False
'2018-05-04T16:24:00',130.339,130.362,130.338,130.357,194.32,130.345,130.368,130.344,130.362,171.34,True
'2018-05-04T16:25:00',130.357,130.384,130.355,130.38,211.46,130.363,130.387,130.36,130.386,178.34,True
'2018-05-04T16:26:00',130.383,130.394,130.36,130.374,804.18,130.388,130.4,130.363,130.376,208.11,False
'2018-05-04T16:27:00',130.375,130.375,130.356,130.364,304.14,130.376,130.376,130.358,130.368,148.66,True
'2018-05-04T16:28:00',130.364,130.376,130.328,130.328,233.39,130.366,130.383,130.33,130.33,140.43,False
'2018-05-04T16:29:00',130.329,130.338,130.319,130.319,220.53,130.331,130.341,130.323,130.323,183.1,True
'2018-05-04T16:30:00',130.318,130.359,130.318,130.359,192.73,130.322,130.365,130.322,130.365,166.57,True
'2018-05-04T16:31:00',130.359,130.384,130.359,130.375,199.97,130.364,130.389,130.364,130.379,245.98,True
'2018-05-04T16:32:00',130.375,130.415,130.357,130.397,242.07,130.379,130.42,130.362,130.403,281.53,True
'2018-05-04T16:33:00',130.397,130.424,130.39,130.399,255.31,130.403,130.427,130.394,130.402,205.0,False
'2018-05-04T16:34:00',130.4,130.404,130.375,130.381,279.5,130.404,130.409,130.377,130.387,234.0,False
'2018-05-04T16:35:00',130.382,130.397,130.367,130.396,169.35,130.387,130.401,130.372,130.399,149.26,True
'2018-05-04T16:36:00',130.396,130.399,130.376,130.378,203.31,130.4,130.402,130.379,130.383,139.78,True
'2018-05-04T16:37:00',130.375,130.407,130.373,130.402,109.53,130.379,130.412,130.378,130.406,112.91,True
'2018-05-04T16:38:00',130.403,130.413,130.395,130.413,113.42,130.404,130.418,130.396,130.418,106.81,True
'2018-05-04T16:39:00',130.412,130.431,130.391,130.42,257.65,130.417,130.438,130.396,130.426,185.61,True
'2018-05-04T16:40:00',130.418,130.444,130.41,130.433,224.85,130.425,130.448,130.415,130.438,196.45,False
'2018-05-04T16:41:00',130.429,130.443,130.415,130.416,238.78,130.434,130.449,130.419,130.421,149.11,False
'2018-05-04T16:42:00',130.416,130.418,130.374,130.403,252.13,130.42,130.423,130.379,130.409,158.64,False
'2018-05-04T16:43:00',130.403,130.412,130.392,130.409,258.82,130.408,130.417,130.396,130.413,196.27,False
'2018-05-04T16:44:00',130.408,130.408,130.372,130.373,233.32,130.413,130.413,130.378,130.378,210.31,False
'2018-05-04T16:45:00',130.375,130.392,130.375,130.383,129.56,130.378,130.395,130.378,130.389,162.99,False
'2018-05-04T16:46:00',130.384,130.385,130.367,130.372,140.81,130.39,130.39,130.372,130.377,310.14,False
'2018-05-04T16:47:00',130.371,130.374,130.351,130.356,198.59,130.376,130.378,130.356,130.362,230.99,False
'2018-05-04T16:48:00',130.356,130.356,130.321,130.325,195.91,130.359,130.361,130.326,130.33,191.35,False
'2018-05-04T16:49:00',130.324,130.334,130.321,130.327,179.52,130.33,130.339,130.328,130.332,226.78,True
'2018-05-04T16:50:00',130.329,130.336,130.321,130.325,124.73,130.332,130.341,130.326,130.329,187.0,False
'2018-05-04T16:51:00',130.325,130.325,130.293,130.298,232.2,130.327,130.327,130.298,130.304,278.19,False
'2018-05-04T16:52:00',130.298,130.311,130.292,130.297,191.58,130.304,130.315,130.297,130.302,254.24,False
'2018-05-04T16:53:00',130.294,130.299,130.268,130.277,259.44,130.299,130.303,130.273,130.284,218.54,False
'2018-05-04T16:54:00',130.277,130.282,130.268,130.279,222.25,130.282,130.287,130.271,130.283,175.06,True
'2018-05-04T16:55:00',130.28,130.293,130.27,130.282,176.62,130.284,130.297,130.275,130.287,175.33,True
'2018-05-04T16:56:00',130.282,130.293,130.266,130.267,185.68,130.287,130.298,130.27,130.271,181.74,False
'2018-05-04T16:57:00',130.268,130.271,130.199,130.2,259.91,130.272,130.274,130.203,130.205,236.17,False
'2018-05-04T16:58:00',130.197,130.202,130.139,130.146,249.87,130.202,130.205,130.144,130.151,235.61,False
'2018-05-04T16:59:00',130.146,130.17,130.146,130.15,252.31,130.152,130.176,130.149,130.153,215.91,True
'2018-05-04T17:00:00',130.15,130.19,130.15,130.188,233.32,130.155,130.194,130.155,130.192,225.74,True
'2018-05-04T17:01:00',130.191,130.219,130.19,130.206,269.49,130.193,130.225,130.193,130.212,190.21,False
'2018-05-04T17:02:00',130.204,130.215,130.191,130.191,263.08,130.21,130.219,130.196,130.196,209.58,True
'2018-05-04T17:03:00',130.191,130.216,130.189,130.205,236.22,130.196,130.22,130.195,130.21,232.8,True
'2018-05-04T17:04:00',130.205,130.225,130.199,130.203,192.63,130.211,130.23,130.204,130.208,233.45,True
'2018-05-04T17:05:00',130.201,130.226,130.201,130.226,184.95,130.207,130.231,130.205,130.23,228.08,True
'2018-05-04T17:06:00',130.226,130.234,130.181,130.181,240.19,130.23,130.238,130.186,130.186,207.53,False
'2018-05-04T17:07:00',130.181,130.232,130.181,130.232,170.53,130.187,130.237,130.186,130.237,210.47,True
'2018-05-04T17:08:00',130.231,130.258,130.227,130.239,223.18,130.237,130.264,130.231,130.243,203.2,False
'2018-05-04T17:09:00',130.24,130.245,130.206,130.233,227.79,130.244,130.25,130.209,130.235,164.23,False
'2018-05-04T17:10:00',130.232,130.244,130.217,130.234,249.15,130.233,130.249,130.22,130.238,171.37,True
'2018-05-04T17:11:00',130.234,130.271,130.234,130.258,190.67,130.239,130.274,130.239,130.264,157.19,True
'2018-05-04T17:12:00',130.258,130.274,130.251,130.254,191.14,130.263,130.279,130.255,130.26,176.26,False
'2018-05-04T17:13:00',130.254,130.255,130.227,130.247,198.43,130.26,130.261,130.232,130.252,155.93,True
'2018-05-04T17:14:00',130.246,130.271,130.246,130.256,128.24,130.252,130.276,130.252,130.26,140.6,True
'2018-05-04T17:15:00',130.257,130.277,130.257,130.274,112.41,130.26,130.282,130.26,130.277,128.73,True
'2018-05-04T17:16:00',130.274,130.279,130.265,130.268,147.41,130.276,130.282,130.268,130.271,124.02,False
'2018-05-04T17:17:00',130.266,130.268,130.245,130.259,280.7,130.272,130.272,130.249,130.264,173.65,True
'2018-05-04T17:18:00',130.259,130.274,130.238,130.241,212.83,130.26,130.279,130.242,130.244,201.94,False
'2018-05-04T17:19:00',130.238,130.268,130.229,130.234,194.8,130.243,130.273,130.234,130.236,209.9,False
'2018-05-04T17:20:00',130.232,130.261,130.23,130.249,195.82,130.235,130.264,130.235,130.254,250.44,True
'2018-05-04T17:21:00',130.25,130.286,130.243,130.282,217.87,130.254,130.291,130.247,130.288,258.08,True
'2018-05-04T17:22:00',130.282,130.321,130.276,130.319,171.81,130.289,130.327,130.279,130.325,230.74,True
'2018-05-04T17:23:00',130.321,130.334,130.314,130.329,165.87,130.325,130.339,130.319,130.333,161.14,False
'2018-05-04T17:24:00',130.329,130.332,130.312,130.312,177.72,130.334,130.335,130.318,130.318,162.94,False
'2018-05-04T17:25:00',130.314,130.332,130.306,130.321,209.64,130.318,130.335,130.311,130.326,206.42,False
'2018-05-04T17:26:00',130.322,130.33,130.308,130.31,234.49,130.327,130.334,130.311,130.314,170.7,False
'2018-05-04T17:27:00',130.31,130.31,130.274,130.282,228.11,130.313,130.314,130.28,130.287,161.01,False
'2018-05-04T17:28:00',130.282,130.285,130.268,130.28,228.71,130.287,130.287,130.271,130.285,171.61,True
'2018-05-04T17:29:00',130.28,130.316,130.276,130.311,253.21,130.285,130.32,130.28,130.315,201.4,False
'2018-05-04T17:30:00',130.31,130.311,130.288,130.3,283.04,130.315,130.316,130.292,130.305,220.73,True
'2018-05-04T17:31:00',130.301,130.318,130.292,130.301,192.48,130.305,130.322,130.297,130.305,157.15,False
'2018-05-04T17:32:00',130.301,130.318,130.3,130.309,123.04,130.305,130.321,130.305,130.311,157.11,False
'2018-05-04T17:33:00',130.309,130.316,130.295,130.303,178.22,130.311,130.319,130.299,130.307,219.05,True
'2018-05-04T17:34:00',130.303,130.329,130.298,130.325,178.08,130.308,130.333,130.301,130.33,198.35,True
'2018-05-04T17:35:00',130.325,130.381,130.317,130.376,228.54,130.33,130.385,130.322,130.38,229.17,True
'2018-05-04T17:36:00',130.376,130.398,130.366,130.396,228.38,130.382,130.403,130.37,130.402,214.43,True
'2018-05-04T17:37:00',130.393,130.407,130.386,130.393,174.73,130.396,130.412,130.39,130.395,116.64,False
'2018-05-04T17:38:00',130.391,130.397,130.379,130.397,142.62,130.395,130.4,130.383,130.4,112.27,True
'2018-05-04T17:39:00',130.398,130.398,130.378,130.378,113.82,130.4,130.403,130.383,130.384,93.82,False
'2018-05-04T17:40:00',130.379,130.382,130.373,130.38,128.69,130.384,130.387,130.376,130.384,117.75,True
'2018-05-04T17:41:00',130.379,130.383,130.37,130.376,116.43,130.384,130.388,130.374,130.379,121.62,True
'2018-05-04T17:42:00',130.375,130.403,130.375,130.395,142.22,130.379,130.404,130.379,130.397,156.93,False
'2018-05-04T17:43:00',130.397,130.4,130.38,130.388,156.96,130.398,130.401,130.385,130.391,162.33,True
'2018-05-04T17:44:00',130.399,130.426,130.399,130.416,183.7,130.4,130.43,130.4,130.421,249.83,False
'2018-05-04T17:45:00',130.418,130.424,130.41,130.419,160.43,130.421,130.427,130.416,130.424,154.96,True
'2018-05-04T17:46:00',130.419,130.428,130.418,130.423,143.89,130.423,130.433,130.422,130.428,140.79,False
'2018-05-04T17:47:00',130.423,130.426,130.406,130.413,186.46,130.427,130.43,130.41,130.419,162.03,False
'2018-05-04T17:48:00',130.414,130.414,130.388,130.392,187.78,130.418,130.42,130.394,130.398,208.54,False
'2018-05-04T17:49:00',130.392,130.393,130.37,130.37,198.38,130.395,130.399,130.374,130.374,177.4,False
'2018-05-04T17:50:00',130.368,130.378,130.368,130.373,186.25,130.373,130.384,130.373,130.378,139.42,True
'2018-05-04T17:51:00',130.373,130.388,130.371,130.385,208.19,130.378,130.393,130.375,130.389,172.32,True
'2018-05-04T17:52:00',130.383,130.391,130.371,130.375,216.37,130.387,130.395,130.375,130.381,159.74,False
'2018-05-04T17:53:00',130.375,130.378,130.369,130.37,201.76,130.381,130.383,130.373,130.375,163.64,True
'2018-05-04T17:54:00',130.371,130.381,130.368,130.373,198.1,130.377,130.386,130.371,130.379,159.8,True
'2018-05-04T17:55:00',130.373,130.401,130.373,130.394,218.09,130.379,130.406,130.379,130.399,208.25,True
'2018-05-04T17:56:00',130.397,130.424,130.395,130.416,187.21,130.403,130.429,130.4,130.422,207.26,True
'2018-05-04T17:57:00',130.416,130.43,130.411,130.423,125.64,130.42,130.435,130.417,130.427,163.52,True
'2018-05-04T17:58:00',130.423,130.438,130.419,130.428,172.73,130.427,130.441,130.424,130.433,186.24,False
'2018-05-04T17:59:00',130.428,130.429,130.398,130.404,141.34,130.433,130.435,130.403,130.409,157.87,False
'2018-05-04T18:00:00',130.403,130.416,130.388,130.392,152.69,130.407,130.421,130.391,130.394,161.06,False
'2018-05-04T18:01:00',130.39,130.406,130.386,130.398,178.64,130.392,130.41,130.388,130.404,210.59,False
'2018-05-04T18:02:00',130.4,130.4,130.373,130.377,158.97,130.404,130.404,130.377,130.38,156.01,False
'2018-05-04T18:03:00',130.377,130.381,130.371,130.377,134.07,130.381,130.384,130.377,130.382,207.78,False
'2018-05-04T18:04:00',130.378,130.381,130.365,130.376,130.36,130.382,130.382,130.368,130.381,153.32,True
'2018-05-04T18:05:00',130.378,130.382,130.375,130.379,151.12,130.381,130.384,130.379,130.383,198.83,False
'2018-05-04T18:06:00',130.379,130.379,130.347,130.353,157.61,130.384,130.384,130.353,130.356,170.19,False
'2018-05-04T18:07:00',130.354,130.374,130.351,130.366,139.98,130.356,130.379,130.355,130.372,145.69,False
'2018-05-04T18:08:00',130.365,130.372,130.352,130.358,172.34,130.369,130.378,130.357,130.365,197.22,False
'2018-05-04T18:09:00',130.359,130.361,130.324,130.341,178.78,130.365,130.367,130.328,130.345,223.82,True
'2018-05-04T18:10:00',130.339,130.373,130.338,130.372,198.4,130.345,130.379,130.343,130.376,213.23,True
'2018-05-04T18:11:00',130.372,130.383,130.36,130.362,158.15,130.376,130.387,130.363,130.366,163.04,False
'2018-05-04T18:12:00',130.363,130.371,130.358,130.361,128.06,130.366,130.372,130.361,130.367,114.3,False
'2018-05-04T18:13:00',130.363,130.364,130.344,130.349,103.24,130.367,130.369,130.348,130.352,104.85,False
'2018-05-04T18:14:00',130.349,130.352,130.34,130.346,108.06,130.352,130.355,130.341,130.349,130.83,False
'2018-05-04T18:15:00',130.345,130.347,130.321,130.333,123.19,130.348,130.349,130.326,130.336,137.56,False
'2018-05-04T18:16:00',130.337,130.342,130.326,130.336,127.14,130.339,130.348,130.33,130.342,164.78,False
'2018-05-04T18:17:00',130.34,130.34,130.318,130.325,167.61,130.344,130.346,130.323,130.33,163.75,True
'2018-05-04T18:18:00',130.324,130.36,130.323,130.359,271.77,130.329,130.366,130.328,130.364,197.95,True
'2018-05-04T18:19:00',130.359,130.363,130.351,130.355,171.95,130.365,130.368,130.356,130.36,150.48,True
'2018-05-04T18:20:00',130.354,130.373,130.348,130.373,147.98,130.359,130.376,130.352,130.376,182.42,True
'2018-05-04T18:21:00',130.372,130.39,130.37,130.389,177.35,130.374,130.395,130.372,130.395,168.69,True
'2018-05-04T18:22:00',130.39,130.402,130.384,130.386,132.29,130.395,130.405,130.389,130.392,180.53,False
'2018-05-04T18:23:00',130.386,130.388,130.347,130.359,218.74,130.392,130.394,130.353,130.364,184.83,False
'2018-05-04T18:24:00',130.357,130.375,130.357,130.364,156.56,130.362,130.38,130.361,130.37,139.92,True
'2018-05-04T18:25:00',130.364,130.378,130.356,130.374,234.69,130.37,130.384,130.362,130.38,221.21,True
'2018-05-04T18:26:00',130.376,130.387,130.352,130.353,176.24,130.381,130.39,130.358,130.359,167.63,True
'2018-05-04T18:27:00',130.356,130.402,130.354,130.399,141.81,130.359,130.405,130.359,130.402,211.68,False
'2018-05-04T18:28:00',130.399,130.399,130.365,130.371,97.11,130.402,130.402,130.37,130.377,117.21,False
'2018-05-04T18:29:00',130.371,130.381,130.336,130.347,208.1,130.377,130.387,130.342,130.352,196.75,False
'2018-05-04T18:30:00',130.348,130.355,130.342,130.351,192.09,130.352,130.361,130.348,130.357,196.41,False
'2018-05-04T18:31:00',130.349,130.35,130.337,130.337,180.7,130.356,130.356,130.342,130.343,166.04,True
'2018-05-04T18:32:00',130.338,130.356,130.337,130.347,137.72,130.344,130.359,130.343,130.353,109.35,True
'2018-05-04T18:33:00',130.345,130.361,130.34,130.357,121.72,130.347,130.365,130.343,130.359,83.59,True
'2018-05-04T18:34:00',130.357,130.361,130.355,130.36,97.71,130.36,130.367,130.358,130.363,74.96,True
'2018-05-04T18:35:00',130.358,130.365,130.342,130.342,123.56,130.361,130.37,130.345,130.345,115.21,False
'2018-05-04T18:36:00',130.344,130.346,130.335,130.337,45.4,130.347,130.349,130.337,130.342,35.59,True
'2018-05-04T18:37:00',130.337,130.372,130.337,130.368,150.93,130.342,130.375,130.342,130.373,223.58,True
'2018-05-04T18:38:00',130.364,130.374,130.356,130.366,137.97,130.37,130.379,130.362,130.372,178.34,False
'2018-05-04T18:39:00',130.366,130.37,130.361,130.364,149.0,130.372,130.376,130.366,130.369,201.71,True
'2018-05-04T18:40:00',130.364,130.381,130.364,130.379,114.31,130.369,130.386,130.368,130.385,126.88,True
'2018-05-04T18:41:00',130.378,130.389,130.367,130.388,132.38,130.385,130.394,130.372,130.393,184.83,True
'2018-05-04T18:42:00',130.388,130.396,130.38,130.383,161.97,130.392,130.401,130.383,130.387,167.2,False
'2018-05-04T18:43:00',130.383,130.396,130.378,130.39,81.34,130.387,130.398,130.383,130.395,125.37,True
'2018-05-04T18:44:00',130.39,130.398,130.389,130.389,120.94,130.396,130.4,130.391,130.394,119.49,True
'2018-05-04T18:45:00',130.39,130.4,130.378,130.381,212.94,130.392,130.403,130.38,130.385,224.93,False
'2018-05-04T18:46:00',130.379,130.393,130.364,130.385,217.75,130.383,130.398,130.369,130.39,176.16,True
'2018-05-04T18:47:00',130.383,130.407,130.382,130.392,231.11,130.39,130.412,130.387,130.396,195.03,False
'2018-05-04T18:48:00',130.393,130.404,130.385,130.397,172.99,130.397,130.41,130.389,130.403,131.46,True
'2018-05-04T18:49:00',130.398,130.424,130.396,130.411,255.46,130.404,130.429,130.401,130.415,202.12,True
'2018-05-04T18:50:00',130.413,130.436,130.412,130.434,217.63,130.418,130.44,130.418,130.44,202.4,True
'2018-05-04T18:51:00',130.436,130.448,130.421,130.438,196.08,130.443,130.451,130.425,130.441,178.43,False
'2018-05-04T18:52:00',130.437,130.446,130.42,130.422,165.65,130.441,130.45,130.426,130.427,166.63,False
'2018-05-04T18:53:00',130.421,130.422,130.399,130.406,230.39,130.427,130.428,130.403,130.412,203.19,False
'2018-05-04T18:54:00',130.406,130.411,130.39,130.411,199.34,130.412,130.416,130.396,130.416,182.39,True
'2018-05-04T18:55:00',130.412,130.417,130.375,130.38,252.33,130.417,130.423,130.378,130.383,174.9,False
'2018-05-04T18:56:00',130.38,130.406,130.38,130.388,255.96,130.384,130.411,130.383,130.392,161.52,False
'2018-05-04T18:57:00',130.388,130.396,130.376,130.382,234.15,130.392,130.401,130.381,130.387,190.46,False
'2018-05-04T18:58:00',130.382,130.394,130.372,130.392,185.67,130.387,130.398,130.377,130.398,181.74,True
'2018-05-04T18:59:00',130.395,130.405,130.361,130.365,189.36,130.397,130.408,130.364,130.368,193.62,False
'2018-05-04T19:00:00',130.364,130.38,130.364,130.379,94.48,130.367,130.387,130.367,130.386,159.89,True
'2018-05-04T19:01:00',130.379,130.387,130.375,130.385,125.64,130.383,130.392,130.38,130.392,172.03,True
'2018-05-04T19:02:00',130.388,130.399,130.379,130.396,192.87,130.395,130.402,130.383,130.398,285.86,True
'2018-05-04T19:03:00',130.395,130.407,130.369,130.369,210.34,130.398,130.411,130.374,130.374,285.45,False
'2018-05-04T19:04:00',130.368,130.369,130.36,130.365,140.24,130.374,130.374,130.364,130.369,206.33,False
'2018-05-04T19:05:00',130.365,130.365,130.348,130.348,173.03,130.371,130.371,130.355,130.355,270.79,False
'2018-05-04T19:06:00',130.347,130.363,130.347,130.347,201.06,130.353,130.37,130.353,130.353,175.6,True
'2018-05-04T19:07:00',130.347,130.38,130.347,130.377,176.66,130.353,130.385,130.353,130.383,284.14,False
'2018-05-04T19:08:00',130.377,130.378,130.367,130.375,171.45,130.383,130.383,130.373,130.381,206.29,True
'2018-05-04T19:09:00',130.376,130.383,130.371,130.372,147.5,130.382,130.389,130.377,130.378,166.37,False
'2018-05-04T19:10:00',130.372,130.375,130.356,130.358,197.41,130.378,130.381,130.362,130.364,166.1,True
'2018-05-04T19:11:00',130.358,130.376,130.358,130.371,119.49,130.364,130.38,130.364,130.377,77.5,True
'2018-05-04T19:12:00',130.37,130.403,130.37,130.403,211.65,130.379,130.407,130.378,130.407,195.65,True
'2018-05-04T19:13:00',130.405,130.432,130.396,130.422,202.36,130.41,130.438,130.403,130.429,221.42,False
'2018-05-04T19:14:00',130.421,130.421,130.387,130.387,162.56,130.428,130.428,130.393,130.393,126.56,False
'2018-05-04T19:15:00',130.384,130.396,130.382,130.383,183.59,130.392,130.4,130.387,130.389,146.77,True
'2018-05-04T19:16:00',130.383,130.407,130.383,130.406,148.05,130.389,130.413,130.389,130.413,170.14,True
'2018-05-04T19:17:00',130.407,130.411,130.402,130.407,168.48,130.413,130.417,130.409,130.414,157.41,False
'2018-05-04T19:18:00',130.407,130.411,130.392,130.392,149.54,130.413,130.417,130.4,130.4,173.97,False
'2018-05-04T19:19:00',130.392,130.402,130.386,130.387,143.41,130.4,130.408,130.392,130.393,193.52,False
'2018-05-04T19:20:00',130.387,130.393,130.379,130.388,186.11,130.393,130.398,130.386,130.394,190.25,True
'2018-05-04T19:21:00',130.388,130.398,130.385,130.396,181.57,130.394,130.404,130.391,130.403,164.21,True
'2018-05-04T19:22:00',130.396,130.4,130.387,130.396,143.35,130.403,130.406,130.393,130.4,174.49,True
'2018-05-04T19:23:00',130.395,130.401,130.395,130.401,79.9,130.4,130.406,130.4,130.406,89.78,True
'2018-05-04T19:24:00',130.4,130.417,130.399,130.415,103.34,130.406,130.422,130.405,130.422,134.42,True
'2018-05-04T19:25:00',130.415,130.425,130.415,130.418,131.97,130.422,130.431,130.422,130.426,196.63,True
'2018-05-04T19:26:00',130.418,130.435,130.418,130.432,155.99,130.426,130.442,130.425,130.44,138.64,True
'2018-05-04T19:27:00',130.432,130.436,130.426,130.436,115.69,130.439,130.441,130.432,130.441,122.75,False
'2018-05-04T19:28:00',130.434,130.434,130.413,130.417,87.35,130.439,130.439,130.416,130.42,100.34,False
'2018-05-04T19:29:00',130.417,130.418,130.395,130.395,138.57,130.421,130.423,130.398,130.398,142.34,False
'2018-05-04T19:30:00',130.394,130.395,130.373,130.382,194.62,130.397,130.4,130.379,130.388,143.26,True
'2018-05-04T19:31:00',130.382,130.401,130.376,130.4,148.15,130.388,130.405,130.382,130.405,191.79,True
'2018-05-04T19:32:00',130.399,130.411,130.399,130.411,147.21,130.405,130.415,130.404,130.415,199.18,True
'2018-05-04T19:33:00',130.411,130.42,130.399,130.399,135.92,130.414,130.425,130.404,130.406,197.54,False
'2018-05-04T19:34:00',130.399,130.401,130.382,130.389,150.76,130.406,130.407,130.386,130.396,130.68,True
'2018-05-04T19:35:00',130.39,130.402,130.388,130.389,125.68,130.397,130.406,130.394,130.394,123.92,False
'2018-05-04T19:36:00',130.389,130.392,130.383,130.385,182.99,130.394,130.398,130.386,130.391,167.6,False
'2018-05-04T19:37:00',130.385,130.389,130.381,130.381,161.04,130.391,130.396,130.387,130.387,175.69,True
'2018-05-04T19:38:00',130.381,130.397,130.381,130.392,93.24,130.388,130.403,130.388,130.397,62.13,True
'2018-05-04T19:39:00',130.391,130.402,130.391,130.393,157.04,130.397,130.406,130.397,130.401,101.74,True
'2018-05-04T19:40:00',130.394,130.41,130.388,130.405,168.82,130.401,130.416,130.394,130.41,145.99,True
'2018-05-04T19:41:00',130.404,130.413,130.394,130.408,150.5,130.409,130.419,130.398,130.415,89.42,False
'2018-05-04T19:42:00',130.408,130.408,130.393,130.399,166.73,130.416,130.416,130.399,130.404,111.77,True
'2018-05-04T19:43:00',130.396,130.409,130.396,130.409,139.17,130.403,130.415,130.403,130.415,86.59,False
'2018-05-04T19:44:00',130.408,130.408,130.396,130.398,91.83,130.416,130.416,130.402,130.404,63.85,True
'2018-05-04T19:45:00',130.397,130.416,130.392,130.415,205.78,130.402,130.422,130.398,130.421,149.66,True
'2018-05-04T19:46:00',130.415,130.431,130.409,130.431,164.23,130.419,130.437,130.414,130.436,192.38,True
'2018-05-04T19:47:00',130.43,130.437,130.421,130.428,147.36,130.435,130.443,130.427,130.435,140.94,False
'2018-05-04T19:48:00',130.428,130.428,130.416,130.423,167.73,130.435,130.435,130.42,130.427,106.45,False
'2018-05-04T19:49:00',130.422,130.424,130.413,130.414,143.28,130.429,130.429,130.417,130.421,116.44,True
'2018-05-04T19:50:00',130.415,130.434,130.41,130.433,170.71,130.423,130.441,130.418,130.439,164.03,False
'2018-05-04T19:51:00',130.433,130.433,130.42,130.431,147.97,130.437,130.439,130.425,130.438,102.33,True
'2018-05-04T19:52:00',130.432,130.448,130.432,130.445,164.26,130.438,130.456,130.438,130.451,125.34,True
'2018-05-04T19:53:00',130.445,130.458,130.44,130.45,116.7,130.452,130.464,130.447,130.458,116.14,True
'2018-05-04T19:54:00',130.45,130.461,130.449,130.459,224.55,130.455,130.468,130.453,130.466,132.94,True
'2018-05-04T19:55:00',130.459,130.466,130.458,130.466,135.64,130.467,130.474,130.466,130.472,120.88,True
'2018-05-04T19:56:00',130.466,130.485,130.462,130.474,207.58,130.472,130.492,130.468,130.479,220.22,True
'2018-05-04T19:57:00',130.475,130.492,130.473,130.485,145.24,130.48,130.499,130.478,130.491,121.18,False
'2018-05-04T19:58:00',130.483,130.483,130.467,130.467,178.65,130.49,130.49,130.472,130.472,181.99,False
'2018-05-04T19:59:00',130.466,130.473,130.465,130.467,154.76,130.473,130.479,130.47,130.474,139.76,False
'2018-05-04T20:00:00',130.464,130.465,130.447,130.45,216.34,130.471,130.471,130.451,130.455,183.01,False
'2018-05-04T20:01:00',130.449,130.453,130.447,130.453,87.36,130.455,130.459,130.452,130.458,102.57,True
'2018-05-04T20:02:00',130.452,130.463,130.421,130.447,216.81,130.458,130.468,130.424,130.455,201.85,True
'2018-05-04T20:03:00',130.448,130.467,130.448,130.467,133.62,130.455,130.475,130.455,130.475,166.04,True
'2018-05-04T20:04:00',130.467,130.49,130.467,130.473,96.56,130.474,130.497,130.474,130.479,126.24,True
'2018-05-04T20:05:00',130.472,130.504,130.472,130.504,138.35,130.479,130.513,130.479,130.513,167.99,True
'2018-05-04T20:06:00',130.505,130.506,130.494,130.495,136.5,130.513,130.514,130.497,130.499,105.08,True
'2018-05-04T20:07:00',130.495,130.51,130.495,130.499,77.8,130.499,130.514,130.498,130.503,54.34,False
'2018-05-04T20:08:00',130.499,130.51,130.488,130.492,109.66,130.504,130.513,130.493,130.496,63.38,False
'2018-05-04T20:09:00',130.491,130.5,130.49,130.494,149.96,130.495,130.506,130.495,130.502,141.5,False
'2018-05-04T20:10:00',130.493,130.498,130.492,130.495,78.19,130.501,130.504,130.499,130.501,95.92,True
'2018-05-04T20:11:00',130.495,130.499,130.487,130.487,177.06,130.502,130.506,130.493,130.494,170.16,False
'2018-05-04T20:12:00',130.488,130.488,130.471,130.485,187.24,130.494,130.494,130.477,130.492,154.05,True
'2018-05-04T20:13:00',130.485,130.498,130.485,130.496,73.53,130.493,130.504,130.493,130.501,108.4,True
'2018-05-04T20:14:00',130.496,130.511,130.492,130.51,124.69,130.501,130.518,130.496,130.518,139.13,False
'2018-05-04T20:15:00',130.51,130.51,130.496,130.496,162.83,130.518,130.519,130.504,130.504,162.47,False
'2018-05-04T20:16:00',130.496,130.5,130.477,130.48,186.09,130.504,130.506,130.485,130.488,216.96,False
'2018-05-04T20:17:00',130.48,130.481,130.475,130.48,190.72,130.487,130.488,130.482,130.487,176.47,False
'2018-05-04T20:18:00',130.48,130.48,130.47,130.473,210.79,130.484,130.487,130.476,130.479,181.32,False
'2018-05-04T20:19:00',130.473,130.474,130.47,130.471,199.22,130.478,130.48,130.475,130.475,119.27,True
'2018-05-04T20:20:00',130.47,130.479,130.47,130.473,189.84,130.473,130.485,130.473,130.479,147.95,True
'2018-05-04T20:21:00',130.473,130.479,130.458,130.461,207.34,130.48,130.486,130.466,130.466,179.0,False
'2018-05-04T20:22:00',130.461,130.476,130.453,130.469,222.19,130.467,130.483,130.46,130.476,224.08,True
'2018-05-04T20:23:00',130.469,130.497,130.468,130.49,206.99,130.476,130.504,130.475,130.497,211.39,False
'2018-05-04T20:24:00',130.491,130.497,130.484,130.484,168.99,130.498,130.504,130.489,130.489,140.12,False
'2018-05-04T20:25:00',130.482,130.491,130.481,130.491,132.05,130.489,130.498,130.486,130.498,142.04,True
'2018-05-04T20:26:00',130.492,130.503,130.49,130.502,137.56,130.499,130.51,130.496,130.507,129.0,False
'2018-05-04T20:27:00',130.501,130.502,130.497,130.501,73.3,130.506,130.507,130.503,130.505,65.68,False
'2018-05-04T20:28:00',130.499,130.499,130.485,130.487,148.55,130.506,130.506,130.492,130.493,100.48,True
'2018-05-04T20:29:00',130.487,130.5,130.487,130.494,125.65,130.494,130.506,130.494,130.499,83.86,True
'2018-05-04T20:30:00',130.494,130.502,130.492,130.496,120.66,130.499,130.507,130.497,130.499,85.71,False
'2018-05-04T20:31:00',130.499,130.501,130.483,130.483,137.01,130.502,130.505,130.488,130.489,84.82,False
'2018-05-04T20:32:00',130.483,130.499,130.483,130.495,81.54,130.489,130.501,130.487,130.5,66.51,False
'2018-05-04T20:33:00',130.496,130.496,130.481,130.488,110.85,130.5,130.5,130.485,130.49,97.29,True
'2018-05-04T20:34:00',130.487,130.505,130.485,130.495,127.59,130.49,130.508,130.488,130.497,111.3,False
'2018-05-04T20:35:00',130.495,130.503,130.489,130.495,134.99,130.499,130.508,130.494,130.5,145.39,False
'2018-05-04T20:36:00',130.495,130.501,130.489,130.491,148.9,130.501,130.506,130.496,130.498,127.98,False
'2018-05-04T20:37:00',130.492,130.495,130.485,130.485,105.45,130.498,130.501,130.49,130.49,96.4,True
'2018-05-04T20:38:00',130.486,130.499,130.483,130.498,130.79,130.49,130.504,130.489,130.504,228.87,True
'2018-05-04T20:39:00',130.5,130.508,130.495,130.504,160.38,130.504,130.514,130.503,130.512,195.7,True
'2018-05-04T20:40:00',130.504,130.519,130.503,130.505,246.81,130.511,130.527,130.511,130.513,216.78,False
'2018-05-04T20:41:00',130.505,130.507,130.492,130.499,183.0,130.513,130.513,130.499,130.502,163.16,False
'2018-05-04T20:42:00',130.498,130.502,130.495,130.501,163.57,130.503,130.509,130.5,130.508,105.25,True
'2018-05-04T20:43:00',130.5,130.514,130.498,130.507,159.83,130.506,130.52,130.504,130.514,119.11,True
'2018-05-04T20:44:00',130.506,130.521,130.505,130.511,172.9,130.514,130.528,130.512,130.514,164.46,False
'2018-05-04T20:45:00',130.51,130.511,130.505,130.508,118.13,130.514,130.515,130.508,130.511,77.99,True
'2018-05-04T20:46:00',130.507,130.517,130.504,130.508,160.86,130.51,130.522,130.507,130.512,90.39,False
'2018-05-04T20:47:00',130.508,130.517,130.503,130.507,135.99,130.512,130.519,130.506,130.51,107.57,False
'2018-05-04T20:48:00',130.508,130.512,130.502,130.505,85.05,130.511,130.515,130.506,130.511,91.11,True
'2018-05-04T20:49:00',130.505,130.514,130.504,130.507,193.41,130.511,130.52,130.51,130.514,227.04,True
'2018-05-04T20:50:00',130.507,130.525,130.505,130.524,183.1,130.515,130.532,130.513,130.532,135.42,True
'2018-05-04T20:51:00',130.524,130.528,130.514,130.526,182.28,130.531,130.535,130.521,130.534,172.54,True
'2018-05-04T20:52:00',130.526,130.537,130.524,130.537,197.48,130.535,130.544,130.53,130.544,167.69,True
'2018-05-04T20:53:00',130.537,130.54,130.53,130.538,158.25,130.543,130.547,130.538,130.544,163.03,True
'2018-05-04T20:54:00',130.538,130.541,130.529,130.532,142.62,130.545,130.546,130.536,130.538,107.65,True
'2018-05-04T20:55:00',130.532,130.545,130.531,130.535,209.29,130.539,130.552,130.539,130.543,227.92,False
'2018-05-04T20:56:00',130.533,130.534,130.514,130.514,178.03,130.541,130.541,130.52,130.521,184.43,False
'2018-05-04T20:57:00',130.514,130.52,130.502,130.504,134.01,130.521,130.525,130.51,130.511,124.32,True
'2018-05-04T20:58:00',130.504,130.532,130.503,130.525,178.43,130.512,130.54,130.511,130.533,211.4,True
'2018-05-04T20:59:00',130.523,130.536,130.512,130.522,313.82,130.53,130.541,130.52,130.528,309.46,True
'2018-05-04T21:00:00',130.521,130.543,130.51,130.531,229.45,130.527,130.549,130.516,130.539,256.11,False
'2018-05-04T21:01:00',130.531,130.532,130.523,130.528,238.59,130.539,130.539,130.531,130.534,234.04,False
'2018-05-04T21:02:00',130.528,130.528,130.511,130.511,195.24,130.534,130.534,130.519,130.519,204.19,False
'2018-05-04T21:03:00',130.51,130.511,130.494,130.495,137.04,130.519,130.519,130.502,130.502,188.17,False
'2018-05-04T21:04:00',130.494,130.502,130.49,130.5,140.94,130.502,130.508,130.498,130.507,144.48,False
'2018-05-04T21:05:00',130.501,130.502,130.488,130.488,122.89,130.508,130.508,130.496,130.497,156.77,False
'2018-05-04T21:06:00',130.49,130.492,130.477,130.478,146.61,130.498,130.5,130.483,130.485,153.7,False
'2018-05-04T21:07:00',130.477,130.478,130.467,130.468,133.41,130.485,130.485,130.472,130.476,116.6,False
'2018-05-04T21:08:00',130.469,130.47,130.459,130.46,69.64,130.475,130.477,130.467,130.467,105.56,False
'2018-05-04T21:09:00',130.461,130.467,130.453,130.466,117.19,130.468,130.471,130.46,130.47,163.91,False
'2018-05-04T21:10:00',130.466,130.467,130.45,130.456,79.84,130.47,130.47,130.455,130.461,153.78,True
'2018-05-04T21:11:00',130.455,130.486,130.453,130.48,91.38,130.459,130.49,130.458,130.485,189.93,True
'2018-05-04T21:12:00',130.48,130.494,130.479,130.485,118.83,130.484,130.497,130.483,130.49,145.07,False
'2018-05-04T21:13:00',130.485,130.487,130.475,130.483,212.74,130.489,130.495,130.483,130.49,205.65,False
'2018-05-04T21:14:00',130.483,130.484,130.469,130.474,199.82,130.491,130.492,130.477,130.482,180.25,False
'2018-05-04T21:15:00',130.474,130.477,130.466,130.466,144.74,130.481,130.484,130.472,130.473,96.9,False
'2018-05-04T21:16:00',130.466,130.466,130.451,130.461,258.0,130.474,130.475,130.457,130.468,162.31,True
'2018-05-04T21:17:00',130.462,130.478,130.462,130.472,121.63,130.47,130.486,130.47,130.479,153.76,True
'2018-05-04T21:18:00',130.472,130.492,130.468,130.488,218.0,130.479,130.498,130.475,130.496,185.0,True
'2018-05-04T21:19:00',130.488,130.497,130.479,130.496,153.31,130.496,130.505,130.485,130.504,138.63,True
'2018-05-04T21:20:00',130.497,130.499,130.48,130.489,182.43,130.504,130.504,130.489,130.497,165.03,True
'2018-05-04T21:21:00',130.489,130.505,130.489,130.505,162.51,130.496,130.513,130.496,130.512,160.32,True
'2018-05-04T21:22:00',130.504,130.517,130.502,130.517,86.81,130.51,130.525,130.51,130.524,112.86,True
'2018-05-04T21:23:00',130.517,130.518,130.51,130.511,122.81,130.524,130.525,130.518,130.518,108.51,False
'2018-05-04T21:24:00',130.511,130.513,130.509,130.512,85.72,130.518,130.52,130.516,130.519,112.32,True
'2018-05-04T21:25:00',130.512,130.532,130.512,130.528,95.7,130.52,130.535,130.519,130.533,76.0,False
'2018-05-04T21:26:00',130.528,130.531,130.525,130.525,86.34,130.532,130.535,130.529,130.529,44.9,False
'2018-05-04T21:27:00',130.524,130.524,130.512,130.515,89.78,130.529,130.529,130.516,130.519,31.56,False
'2018-05-04T21:28:00',130.514,130.517,130.513,130.513,37.68,130.519,130.521,130.518,130.518,21.5,True
'2018-05-04T21:29:00',130.517,130.52,130.494,130.495,163.22,130.519,130.523,130.499,130.499,107.37,False
'2018-05-04T21:30:00',130.496,130.5,130.49,130.494,144.46,130.5,130.503,130.494,130.499,73.32,False
'2018-05-04T21:31:00',130.494,130.496,130.48,130.481,104.94,130.5,130.5,130.485,130.485,60.84,False
'2018-05-04T21:32:00',130.481,130.481,130.46,130.462,139.76,130.485,130.485,130.465,130.466,74.61,False
'2018-05-04T21:33:00',130.461,130.465,130.457,130.465,125.79,130.468,130.472,130.464,130.471,70.43,True
'2018-05-04T21:34:00',130.467,130.477,130.463,130.475,126.23,130.473,130.484,130.469,130.482,91.6,True
'2018-05-04T21:35:00',130.476,130.479,130.464,130.466,98.14,130.482,130.484,130.471,130.474,95.89,False
'2018-05-04T21:36:00',130.468,130.468,130.454,130.457,131.26,130.474,130.475,130.461,130.463,118.46,False
'2018-05-04T21:37:00',130.456,130.465,130.454,130.464,64.7,130.461,130.47,130.459,130.468,85.28,True
'2018-05-04T21:38:00',130.464,130.466,130.455,130.462,72.76,130.468,130.471,130.461,130.468,92.95,False
'2018-05-04T21:39:00',130.463,130.463,130.452,130.454,49.9,130.468,130.47,130.46,130.462,42.73,True
'2018-05-04T21:40:00',130.454,130.467,130.453,130.455,95.61,130.46,130.472,130.459,130.462,83.42,False
'2018-05-04T21:41:00',130.455,130.455,130.433,130.433,96.64,130.462,130.464,130.437,130.441,82.95,False
'2018-05-04T21:42:00',130.434,130.44,130.433,130.438,88.97,130.44,130.443,130.437,130.442,61.19,True
'2018-05-04T21:43:00',130.437,130.442,130.436,130.439,57.65,130.44,130.45,130.44,130.442,40.65,False
'2018-05-04T21:44:00',130.44,130.441,130.429,130.438,137.01,130.442,130.446,130.432,130.443,75.4,False
'2018-05-04T21:45:00',130.439,130.441,130.428,130.428,221.58,130.444,130.446,130.432,130.432,75.97,False
'2018-05-04T21:46:00',130.429,130.43,130.425,130.427,124.83,130.434,130.435,130.429,130.431,62.78,True
'2018-05-04T21:47:00',130.426,130.444,130.426,130.437,144.77,130.431,130.447,130.43,130.44,81.28,True
'2018-05-04T21:48:00',130.437,130.444,130.431,130.436,110.31,130.441,130.448,130.434,130.44,63.8,False
'2018-05-04T21:49:00',130.436,130.436,130.429,130.431,150.68,130.44,130.443,130.434,130.435,63.94,False
'2018-05-04T21:50:00',130.431,130.436,130.427,130.434,93.35,130.438,130.443,130.433,130.441,61.45,False
'2018-05-04T21:51:00',130.434,130.436,130.429,130.434,99.55,130.441,130.441,130.433,130.437,69.32,False
'2018-05-04T21:52:00',130.434,130.435,130.425,130.426,145.33,130.437,130.441,130.43,130.43,76.22,False
'2018-05-04T21:53:00',130.426,130.427,130.411,130.411,124.41,130.431,130.431,130.415,130.415,81.04,False
'2018-05-04T21:54:00',130.411,130.416,130.407,130.415,188.69,130.416,130.42,130.41,130.419,103.85,True
'2018-05-04T21:55:00',130.417,130.43,130.416,130.418,168.15,130.42,130.436,130.419,130.425,82.47,True
'2018-05-04T21:56:00',130.418,130.445,130.418,130.445,154.53,130.424,130.452,130.424,130.451,86.88,True
'2018-05-04T21:57:00',130.445,130.451,130.435,130.449,163.37,130.452,130.457,130.441,130.453,115.69,False
'2018-05-04T21:58:00',130.449,130.451,130.441,130.441,160.08,130.453,130.455,130.445,130.447,90.76,False
'2018-05-04T21:59:00',130.442,130.45,130.439,130.443,138.79,130.449,130.457,130.445,130.449,160.22,True
'2018-05-04T22:00:00',130.442,130.451,130.439,130.44,171.32,130.446,130.457,130.444,130.446,90.05,False
'2018-05-04T22:01:00',130.441,130.443,130.415,130.415,155.02,130.445,130.446,130.418,130.419,103.39,False
'2018-05-04T22:02:00',130.414,130.422,130.413,130.422,164.69,130.42,130.427,130.417,130.426,60.87,True
'2018-05-04T22:03:00',130.422,130.424,130.42,130.423,61.17,130.427,130.429,130.423,130.427,39.35,True
'2018-05-04T22:04:00',130.422,130.425,130.421,130.424,38.5,130.426,130.428,130.425,130.427,30.0,True
'2018-05-04T22:05:00',130.424,130.426,130.42,130.421,85.36,130.428,130.431,130.424,130.426,47.1,False
'2018-05-04T22:06:00',130.421,130.422,130.421,130.422,18.07,130.426,130.429,130.426,130.428,13.4,True
'2018-05-04T22:07:00',130.422,130.425,130.422,130.423,68.34,130.429,130.431,130.428,130.429,22.17,True
'2018-05-04T22:08:00',130.423,130.439,130.423,130.439,110.26,130.431,130.446,130.431,130.446,52.15,False
'2018-05-04T22:09:00',130.439,130.439,130.436,130.438,45.85,130.443,130.443,130.439,130.442,22.0,True
'2018-05-04T22:10:00',130.438,130.449,130.438,130.449,126.92,130.442,130.452,130.442,130.451,63.55,True
'2018-05-04T22:11:00',130.449,130.451,130.447,130.447,61.73,130.452,130.458,130.452,130.455,48.32,False
'2018-05-04T22:12:00',130.447,130.449,130.446,130.447,148.35,130.455,130.456,130.449,130.449,47.75,True
'2018-05-04T22:13:00',130.447,130.452,130.437,130.437,76.26,130.451,130.454,130.441,130.441,52.12,False
'2018-05-04T22:14:00',130.437,130.442,130.43,130.441,53.55,130.441,130.445,130.435,130.445,69.52,False
'2018-05-04T22:15:00',130.44,130.44,130.434,130.435,62.7,130.443,130.444,130.437,130.444,65.07,False
'2018-05-04T22:16:00',130.435,130.437,130.435,130.437,128.14,130.444,130.445,130.443,130.444,62.62,False
'2018-05-04T22:17:00',130.437,130.437,130.436,130.437,26.6,130.443,130.444,130.441,130.444,22.88,False
'2018-05-04T22:18:00',130.437,130.437,130.428,130.429,98.01,130.443,130.444,130.435,130.437,54.73,False
'2018-05-04T22:19:00',130.428,130.429,130.426,130.429,28.22,130.435,130.437,130.435,130.436,31.36,False
'2018-05-04T22:20:00',130.427,130.427,130.425,130.426,19.04,130.436,130.436,130.432,130.433,18.86,False
'2018-05-04T22:21:00',130.427,130.427,130.421,130.421,23.28,130.434,130.435,130.424,130.424,20.83,True
'2018-05-04T22:22:00',130.422,130.427,130.42,130.427,51.61,130.425,130.436,130.425,130.436,34.54,True
'2018-05-04T22:23:00',130.426,130.429,130.426,130.429,38.44,130.436,130.437,130.434,130.437,37.67,True
'2018-05-04T22:24:00',130.429,130.431,130.429,130.431,26.71,130.437,130.44,130.437,130.44,31.28,True
'2018-05-04T22:25:00',130.436,130.437,130.436,130.436,29.07,130.441,130.445,130.441,130.445,35.35,True
'2018-05-04T22:26:00',130.437,130.44,130.432,130.438,51.73,130.445,130.447,130.44,130.445,66.78,True
'2018-05-04T22:27:00',130.438,130.443,130.436,130.442,46.37,130.445,130.452,130.445,130.45,62.1,True
'2018-05-04T22:28:00',130.442,130.453,130.442,130.453,18.49,130.451,130.46,130.451,130.46,23.69,True
'2018-05-04T22:29:00',130.45,130.459,130.447,130.458,63.38,130.456,130.464,130.456,130.461,107.75,True
'2018-05-04T22:30:00',130.458,130.46,130.455,130.459,74.25,130.46,130.47,130.46,130.47,79.47,True
'2018-05-04T22:31:00',130.462,130.462,130.454,130.456,74.11,130.472,130.473,130.465,130.465,127.13,False
'2018-05-04T22:32:00',130.456,130.459,130.456,130.459,34.39,130.467,130.469,130.465,130.469,50.88,True
'2018-05-04T22:33:00',130.458,130.461,130.453,130.455,38.83,130.468,130.472,130.462,130.465,68.12,False
'2018-05-04T22:34:00',130.456,130.459,130.456,130.459,31.61,130.466,130.47,130.465,130.47,60.47,True
'2018-05-04T22:35:00',130.459,130.459,130.456,130.458,48.21,130.47,130.471,130.466,130.47,51.89,True
'2018-05-04T22:36:00',130.458,130.463,130.458,130.463,10.71,130.468,130.47,130.468,130.47,12.4,True
'2018-05-04T22:37:00',130.466,130.468,130.465,130.467,23.57,130.472,130.476,130.471,130.476,33.7,True
'2018-05-04T22:38:00',130.467,130.471,130.467,130.471,40.66,130.476,130.48,130.475,130.478,85.84,True
'2018-05-04T22:39:00',130.471,130.472,130.467,130.472,34.93,130.479,130.48,130.475,130.479,48.91,True
'2018-05-04T22:40:00',130.472,130.478,130.472,130.472,49.91,130.48,130.483,130.479,130.479,67.33,True
'2018-05-04T22:41:00',130.472,130.478,130.472,130.478,35.07,130.479,130.484,130.479,130.484,52.98,True
'2018-05-04T22:42:00',130.479,130.494,130.479,130.489,60.16,130.483,130.501,130.483,130.498,51.42,False
'2018-05-04T22:43:00',130.489,130.489,130.486,130.486,80.2,130.498,130.499,130.497,130.499,83.59,True
'2018-05-04T22:44:00',130.486,130.493,130.485,130.49,141.08,130.498,130.504,130.497,130.503,118.66,False
'2018-05-04T22:45:00',130.49,130.491,130.488,130.489,27.87,130.504,130.505,130.502,130.505,25.3,True
'2018-05-04T22:46:00',130.491,130.495,130.491,130.494,18.31,130.505,130.51,130.505,130.51,22.36,True
'2018-05-04T22:47:00',130.494,130.511,130.493,130.502,45.47,130.51,130.524,130.509,130.52,66.99,False
'2018-05-04T22:48:00',130.503,130.51,130.503,130.508,40.3,130.52,130.525,130.518,130.522,50.29,False
'2018-05-04T22:49:00',130.508,130.51,130.489,130.492,42.4,130.521,130.522,130.504,130.507,38.04,False
'2018-05-04T22:50:00',130.489,130.497,130.489,130.494,22.06,130.506,130.512,130.504,130.509,20.82,True
'2018-05-04T22:51:00',130.494,130.516,130.494,130.507,46.67,130.509,130.526,130.509,130.52,62.95,False
'2018-05-04T22:52:00',130.505,130.507,130.502,130.507,17.87,130.52,130.52,130.515,130.516,19.25,True
'2018-05-04T22:53:00',130.506,130.508,130.495,130.499,26.5,130.515,130.52,130.515,130.517,27.13,False
'2018-05-04T22:54:00',130.491,130.499,130.467,130.467,148.83,130.51,130.52,130.485,130.489,158.35,False
'2018-05-04T22:55:00',130.469,130.473,130.45,130.45,201.53,130.489,130.493,130.469,130.471,218.12,False
'2018-05-04T22:56:00',130.45,130.45,130.441,130.445,130.1,130.471,130.471,130.462,130.465,165.11,True
'2018-05-04T22:57:00',130.445,130.45,130.438,130.445,127.36,130.465,130.485,130.455,130.485,147.71,True
'2018-05-04T22:58:00',130.444,130.467,130.444,130.459,98.94,130.488,130.505,130.475,130.481,83.5,True
'2018-05-04T22:59:00',130.459,130.489,130.441,130.441,41.5,130.485,130.51,130.485,130.485,39.0,False
'2018-05-06T23:00:00',130.452,130.452,130.452,130.452,1.5,130.531,130.532,130.531,130.532,1.5,True
'2018-05-06T23:01:00',130.452,130.452,130.451,130.451,5.25,130.534,130.534,130.526,130.526,5.25,True
'2018-05-06T23:02:00',130.451,130.463,130.451,130.463,3.75,130.527,130.529,130.524,130.524,3.75,False
'2018-05-06T23:03:00',130.46,130.462,130.46,130.462,2.25,130.527,130.527,130.525,130.525,1.5,True
'2018-05-06T23:04:00',130.463,130.464,130.463,130.464,4.0,130.524,130.526,130.524,130.525,4.0,True
'2018-05-06T23:05:00',130.463,130.532,130.463,130.526,62.94,130.526,130.561,130.524,130.561,52.75,False
'2018-05-06T23:06:00',130.525,130.526,130.497,130.497,22.98,130.561,130.561,130.551,130.552,19.25,False
'2018-05-06T23:07:00',130.496,130.496,130.469,130.491,71.82,130.552,130.552,130.525,130.546,71.79,False
'2018-05-06T23:08:00',130.491,130.493,130.472,130.473,27.79,130.548,130.553,130.521,130.529,25.6,False
'2018-05-06T23:09:00',130.473,130.474,130.472,130.473,20.55,130.528,130.529,130.527,130.527,16.5,False
'2018-05-06T23:10:00',130.473,130.473,130.455,130.471,60.82,130.527,130.53,130.524,130.53,44.5,False
'2018-05-06T23:11:00',130.471,130.472,130.471,130.472,15.07,130.529,130.53,130.524,130.525,13.0,True
'2018-05-06T23:12:00',130.471,130.481,130.471,130.481,15.07,130.524,130.53,130.523,130.529,12.0,False
'2018-05-06T23:13:00',130.478,130.478,130.477,130.477,16.44,130.526,130.531,130.524,130.529,16.23,False
'2018-05-06T23:14:00',130.476,130.477,130.47,130.471,17.81,130.529,130.529,130.518,130.52,17.85,True
'2018-05-06T23:15:00',130.472,130.488,130.471,130.484,25.66,130.52,130.53,130.516,130.516,21.11,True
'2018-05-06T23:16:00',130.497,130.498,130.497,130.498,4.37,130.525,130.532,130.517,130.532,4.37,True
'2018-05-06T23:17:00',130.498,130.514,130.498,130.511,11.71,130.535,130.557,130.535,130.553,10.11,True
'2018-05-06T23:18:00',130.506,130.525,130.503,130.511,25.78,130.552,130.564,130.552,130.563,19.37,False
'2018-05-06T23:19:00',130.52,130.52,130.512,130.513,15.2,130.563,130.564,130.563,130.564,13.22,False
'2018-05-06T23:20:00',130.513,130.513,130.504,130.504,15.07,130.564,130.564,130.557,130.557,14.84,False
'2018-05-06T23:21:00',130.502,130.506,130.498,130.506,22.83,130.558,130.558,130.557,130.558,25.05,False
'2018-05-06T23:22:00',130.496,130.515,130.492,130.515,12.98,130.531,130.532,130.531,130.531,10.48,False
'2018-05-06T23:23:00',130.515,130.515,130.515,130.515,0.0,130.531,130.531,130.531,130.531,0.0,False
'2018-05-06T23:24:00',130.496,130.499,130.496,130.499,8.72,130.531,130.549,130.531,130.549,7.11,True
'2018-05-06T23:25:00',130.5,130.5,130.499,130.499,2.74,130.55,130.55,130.55,130.55,2.74,True
'2018-05-06T23:26:00',130.5,130.5,130.499,130.499,2.0,130.552,130.552,130.552,130.552,2.74,True
'2018-05-06T23:27:00',130.499,130.506,130.498,130.505,20.58,130.549,130.552,130.549,130.552,20.72,True
'2018-05-06T23:28:00',130.506,130.507,130.505,130.507,9.72,130.551,130.551,130.551,130.551,8.22,False
'2018-05-06T23:29:00',130.507,130.507,130.498,130.498,8.72,130.551,130.551,130.54,130.54,8.22,False
'2018-05-06T23:30:00',130.495,130.507,130.483,130.498,47.81,130.542,130.544,130.522,130.533,54.8,False
'2018-05-06T23:31:00',130.497,130.499,130.495,130.499,12.5,130.534,130.534,130.53,130.532,16.44,True
'2018-05-06T23:32:00',130.498,130.499,130.495,130.495,16.0,130.532,130.535,130.531,130.531,20.55,False
'2018-05-06T23:33:00',130.496,130.496,130.493,130.493,9.5,130.531,130.531,130.53,130.53,10.96,True
'2018-05-06T23:34:00',130.494,130.497,130.493,130.496,24.0,130.53,130.533,130.53,130.532,28.77,True
'2018-05-06T23:35:00',130.495,130.498,130.495,130.497,8.5,130.532,130.532,130.532,130.532,9.59,True
'2018-05-06T23:36:00',130.497,130.502,130.497,130.502,4.0,130.535,130.535,130.533,130.534,5.11,False
'2018-05-06T23:37:00',130.502,130.502,130.496,130.496,4.5,130.532,130.533,130.532,130.533,5.48,False
'2018-05-06T23:38:00',130.496,130.496,130.489,130.493,13.83,130.53,130.538,130.53,130.537,13.7,False
'2018-05-06T23:39:00',130.494,130.494,130.494,130.494,4.11,130.537,130.539,130.537,130.539,4.11,True
'2018-05-06T23:40:00',130.494,130.494,130.493,130.493,9.72,130.536,130.541,130.536,130.54,9.86,True
'2018-05-06T23:41:00',130.498,130.499,130.498,130.499,2.74,130.54,130.54,130.54,130.54,2.74,False
'2018-05-06T23:42:00',130.499,130.499,130.489,130.495,23.29,130.54,130.54,130.534,130.538,24.92,False
'2018-05-06T23:43:00',130.491,130.496,130.49,130.495,31.51,130.533,130.54,130.533,130.54,35.51,True
'2018-05-06T23:44:00',130.496,130.497,130.492,130.493,25.16,130.538,130.54,130.534,130.538,25.16,False
'2018-05-06T23:45:00',130.493,130.495,130.482,130.486,41.23,130.539,130.539,130.526,130.532,39.12,False
'2018-05-06T23:46:00',130.486,130.495,130.462,130.473,57.96,130.532,130.532,130.486,130.5,52.9,False
'2018-05-06T23:47:00',130.473,130.473,130.46,130.461,28.69,130.493,130.493,130.483,130.483,23.98,True
'2018-05-06T23:48:00',130.461,130.518,130.461,130.504,86.63,130.483,130.551,130.483,130.529,95.6,False
'2018-05-06T23:49:00',130.504,130.504,130.443,130.453,98.98,130.527,130.528,130.469,130.497,86.19,False
'2018-05-06T23:50:00',130.453,130.466,130.453,130.458,27.79,130.497,130.51,130.492,130.492,25.32,True
'2018-05-06T23:51:00',130.461,130.476,130.461,130.469,20.71,130.491,130.497,130.488,130.491,16.11,False
'2018-05-06T23:52:00',130.467,130.467,130.463,130.466,15.7,130.491,130.491,130.487,130.491,13.11,True
'2018-05-06T23:53:00',130.466,130.474,130.455,130.474,19.22,130.491,130.498,130.477,130.498,18.6,True
'2018-05-06T23:54:00',130.474,130.484,130.474,130.484,15.83,130.498,130.507,130.498,130.507,12.5,True
'2018-05-06T23:55:00',130.483,130.491,130.423,130.449,73.97,130.508,130.512,130.456,130.471,62.28,False
'2018-05-06T23:56:00',130.451,130.468,130.444,130.468,20.97,130.472,130.492,130.472,130.492,18.11,True
'2018-05-06T23:57:00',130.472,130.483,130.442,130.443,60.38,130.496,130.504,130.463,130.468,52.8,True
'2018-05-06T23:58:00',130.441,130.484,130.426,130.45,83.19,130.468,130.508,130.446,130.48,83.81,False
'2018-05-06T23:59:00',130.45,130.456,130.445,130.451,15.32,130.478,130.479,130.466,130.473,16.3,True
'2018-05-07T00:00:00',130.451,130.491,130.447,130.478,60.57,130.472,130.502,130.469,130.5,53.57,False
'2018-05-07T00:01:00',130.48,130.482,130.469,130.481,29.48,130.5,130.5,130.489,130.497,24.02,True
'2018-05-07T00:02:00',130.481,130.485,130.462,130.462,114.64,130.499,130.499,130.476,130.476,102.98,False
'2018-05-07T00:03:00',130.462,130.467,130.461,130.467,19.4,130.479,130.486,130.475,130.485,21.74,True
'2018-05-07T00:04:00',130.466,130.471,130.466,130.467,53.94,130.485,130.487,130.484,130.487,39.16,False
'2018-05-07T00:05:00',130.47,130.47,130.453,130.456,72.58,130.487,130.487,130.47,130.479,59.05,False
'2018-05-07T00:06:00',130.455,130.455,130.452,130.452,24.58,130.473,130.473,130.469,130.47,30.63,False
'2018-05-07T00:07:00',130.452,130.453,130.445,130.448,43.56,130.471,130.471,130.463,130.466,30.33,False
'2018-05-07T00:08:00',130.449,130.45,130.442,130.442,34.98,130.465,130.465,130.455,130.455,18.0,False
'2018-05-07T00:09:00',130.44,130.445,130.437,130.437,30.06,130.455,130.456,130.45,130.45,23.0,False
'2018-05-07T00:10:00',130.44,130.444,130.436,130.444,25.82,130.45,130.452,130.449,130.451,20.94,False
'2018-05-07T00:11:00',130.443,130.443,130.427,130.429,106.89,130.451,130.451,130.437,130.437,54.5,False
'2018-05-07T00:12:00',130.427,130.44,130.426,130.436,174.51,130.437,130.449,130.436,130.444,97.25,True
'2018-05-07T00:13:00',130.437,130.441,130.431,130.438,53.46,130.444,130.45,130.439,130.45,44.88,False
'2018-05-07T00:14:00',130.437,130.439,130.43,130.433,82.73,130.45,130.45,130.442,130.442,59.5,False
'2018-05-07T00:15:00',130.432,130.433,130.417,130.419,68.36,130.442,130.442,130.43,130.432,66.63,True
'2018-05-07T00:16:00',130.418,130.433,130.414,130.43,96.49,130.43,130.443,130.424,130.44,70.57,False
'2018-05-07T00:17:00',130.43,130.43,130.416,130.418,125.7,130.441,130.442,130.427,130.427,105.75,True
'2018-05-07T00:18:00',130.42,130.436,130.418,130.424,157.21,130.427,130.445,130.427,130.434,105.14,False
'2018-05-07T00:19:00',130.424,130.429,130.418,130.418,244.74,130.434,130.44,130.429,130.429,168.58,True
'2018-05-07T00:20:00',130.418,130.441,130.416,130.44,59.12,130.427,130.448,130.424,130.448,46.96,True
'2018-05-07T00:21:00',130.441,130.446,130.439,130.44,70.2,130.448,130.452,130.444,130.444,81.69,False
'2018-05-07T00:22:00',130.44,130.445,130.44,130.443,91.83,130.444,130.45,130.444,130.449,42.06,False
'2018-05-07T00:23:00',130.443,130.443,130.438,130.439,140.29,130.449,130.45,130.447,130.449,129.12,True
'2018-05-07T00:24:00',130.439,130.451,130.439,130.45,216.54,130.449,130.456,130.449,130.456,206.92,False
'2018-05-07T00:25:00',130.449,130.45,130.446,130.448,23.38,130.455,130.458,130.455,130.457,25.07,False
'2018-05-07T00:26:00',130.448,130.448,130.439,130.444,30.49,130.456,130.456,130.447,130.452,30.45,False
'2018-05-07T00:27:00',130.444,130.447,130.442,130.447,16.07,130.452,130.455,130.452,130.455,14.44,True
'2018-05-07T00:28:00',130.448,130.456,130.443,130.443,97.7,130.457,130.464,130.453,130.453,63.76,False
'2018-05-07T00:29:00',130.441,130.454,130.436,130.454,68.99,130.453,130.463,130.448,130.463,62.7,True
'2018-05-07T00:30:00',130.454,130.458,130.452,130.458,40.8,130.462,130.468,130.46,130.466,63.4,False
'2018-05-07T00:31:00',130.458,130.458,130.454,130.454,12.38,130.465,130.465,130.462,130.462,11.94,False
'2018-05-07T00:32:00',130.454,130.454,130.448,130.453,45.97,130.462,130.462,130.453,130.46,42.69,True
'2018-05-07T00:33:00',130.457,130.481,130.457,130.471,72.28,130.461,130.486,130.461,130.48,88.64,False
'2018-05-07T00:34:00',130.471,130.471,130.464,130.464,96.48,130.48,130.48,130.471,130.472,58.92,False
'2018-05-07T00:35:00',130.464,130.464,130.459,130.46,50.69,130.472,130.473,130.471,130.471,40.64,False
'2018-05-07T00:36:00',130.46,130.46,130.45,130.458,74.41,130.471,130.471,130.459,130.467,60.81,True
'2018-05-07T00:37:00',130.458,130.466,130.458,130.465,27.23,130.465,130.473,130.465,130.472,22.51,False
'2018-05-07T00:38:00',130.465,130.466,130.464,130.465,33.35,130.473,130.473,130.471,130.472,23.32,False
'2018-05-07T00:39:00',130.465,130.465,130.463,130.465,55.87,130.472,130.473,130.47,130.472,49.87,True
'2018-05-07T00:40:00',130.465,130.468,130.465,130.466,42.91,130.472,130.475,130.469,130.474,28.57,True
'2018-05-07T00:41:00',130.466,130.47,130.466,130.469,50.53,130.474,130.478,130.474,130.477,36.9,False
'2018-05-07T00:42:00',130.469,130.469,130.468,130.468,35.22,130.477,130.477,130.474,130.476,17.19,False
'2018-05-07T00:43:00',130.468,130.468,130.466,130.468,33.68,130.476,130.477,130.476,130.477,31.14,False
'2018-05-07T00:44:00',130.467,130.467,130.465,130.466,49.03,130.477,130.477,130.473,130.473,70.02,False
'2018-05-07T00:45:00',130.466,130.466,130.462,130.462,19.57,130.472,130.473,130.47,130.47,19.0,False
'2018-05-07T00:46:00',130.461,130.461,130.457,130.46,107.7,130.469,130.469,130.466,130.467,94.11,False
'2018-05-07T00:47:00',130.46,130.46,130.453,130.454,182.53,130.467,130.468,130.462,130.462,156.57,False
'2018-05-07T00:48:00',130.454,130.454,130.453,130.454,183.12,130.462,130.462,130.462,130.462,99.5,True
'2018-05-07T00:49:00',130.454,130.454,130.453,130.453,261.51,130.462,130.463,130.461,130.463,105.64,True
'2018-05-07T00:50:00',130.453,130.46,130.453,130.46,298.71,130.463,130.468,130.462,130.468,130.39,True
'2018-05-07T00:51:00',130.46,130.468,130.459,130.467,270.91,130.468,130.477,130.468,130.477,141.9,True
'2018-05-07T00:52:00',130.468,130.469,130.465,130.469,177.39,130.477,130.478,130.474,130.478,178.84,False
'2018-05-07T00:53:00',130.468,130.469,130.464,130.465,211.56,130.478,130.478,130.473,130.474,125.67,False
'2018-05-07T00:54:00',130.465,130.465,130.464,130.464,249.43,130.474,130.475,130.473,130.474,327.82,False
'2018-05-07T00:55:00',130.465,130.465,130.464,130.465,423.72,130.474,130.475,130.473,130.475,384.8,False
'2018-05-07T00:56:00',130.465,130.465,130.462,130.462,237.07,130.475,130.475,130.471,130.471,287.71,True
'2018-05-07T00:57:00',130.462,130.467,130.462,130.467,197.69,130.471,130.477,130.471,130.476,254.93,True
'2018-05-07T00:58:00',130.467,130.469,130.467,130.469,241.86,130.476,130.478,130.476,130.478,286.86,True
'2018-05-07T00:59:00',130.469,130.473,130.466,130.468,145.38,130.478,130.481,130.473,130.478,190.61,True
'2018-05-07T01:00:00',130.468,130.48,130.468,130.47,70.03,130.477,130.489,130.477,130.478,84.14,False
'2018-05-07T01:01:00',130.47,130.471,130.469,130.47,135.3,130.478,130.48,130.477,130.479,160.89,True
'2018-05-07T01:02:00',130.47,130.476,130.469,130.476,232.63,130.479,130.484,130.477,130.484,253.78,True
'2018-05-07T01:03:00',130.476,130.476,130.476,130.476,266.76,130.484,130.486,130.484,130.484,418.83,False
'2018-05-07T01:04:00',130.476,130.476,130.47,130.472,164.9,130.484,130.484,130.478,130.478,207.29,True
'2018-05-07T01:05:00',130.471,130.497,130.471,130.497,79.11,130.479,130.506,130.479,130.505,100.7,True
'2018-05-07T01:06:00',130.497,130.5,130.49,130.49,108.42,130.505,130.509,130.498,130.498,117.56,True
'2018-05-07T01:07:00',130.49,130.503,130.488,130.501,76.69,130.498,130.51,130.497,130.51,83.83,True
'2018-05-07T01:08:00',130.501,130.503,130.501,130.501,34.11,130.51,130.511,130.51,130.511,40.58,False
'2018-05-07T01:09:00',130.502,130.503,130.499,130.501,103.6,130.51,130.511,130.508,130.511,121.19,True
'2018-05-07T01:10:00',130.501,130.509,130.501,130.509,79.84,130.511,130.519,130.511,130.518,65.34,True
'2018-05-07T01:11:00',130.509,130.517,130.505,130.515,93.97,130.518,130.527,130.514,130.525,152.62,True
'2018-05-07T01:12:00',130.514,130.527,130.511,130.526,88.83,130.523,130.536,130.52,130.535,128.23,True
'2018-05-07T01:13:00',130.528,130.528,130.526,130.527,83.06,130.535,130.537,130.534,130.535,103.81,True
'2018-05-07T01:14:00',130.527,130.536,130.523,130.536,85.88,130.536,130.545,130.532,130.545,90.1,True
'2018-05-07T01:15:00',130.535,130.542,130.53,130.538,146.66,130.544,130.551,130.539,130.544,114.71,True
'2018-05-07T01:16:00',130.538,130.544,130.536,130.542,43.63,130.545,130.551,130.545,130.551,37.96,True
'2018-05-07T01:17:00',130.542,130.546,130.537,130.537,33.41,130.551,130.552,130.542,130.542,39.22,False
'2018-05-07T01:18:00',130.537,130.545,130.537,130.543,26.24,130.542,130.552,130.542,130.55,30.26,False
'2018-05-07T01:19:00',130.543,130.544,130.543,130.544,21.8,130.55,130.553,130.55,130.552,21.76,True
'2018-05-07T01:20:00',130.544,130.545,130.539,130.543,93.04,130.552,130.553,130.546,130.549,77.26,True
'2018-05-07T01:21:00',130.545,130.555,130.544,130.551,67.05,130.549,130.562,130.549,130.557,47.32,True
'2018-05-07T01:22:00',130.551,130.57,130.549,130.562,72.21,130.558,130.576,130.557,130.57,63.64,False
'2018-05-07T01:23:00',130.562,130.562,130.548,130.561,93.26,130.57,130.57,130.552,130.569,66.68,True
'2018-05-07T01:24:00',130.562,130.59,130.562,130.58,125.83,130.571,130.595,130.571,130.587,82.88,False
'2018-05-07T01:25:00',130.58,130.581,130.569,130.574,104.36,130.587,130.588,130.576,130.581,67.96,False
'2018-05-07T01:26:00',130.573,130.573,130.565,130.57,74.75,130.579,130.579,130.571,130.576,50.44,False
'2018-05-07T01:27:00',130.57,130.57,130.556,130.557,115.85,130.576,130.576,130.563,130.566,113.32,False
'2018-05-07T01:28:00',130.557,130.563,130.557,130.561,146.46,130.565,130.569,130.564,130.566,126.57,True
'2018-05-07T01:29:00',130.561,130.568,130.559,130.566,100.58,130.566,130.575,130.566,130.572,67.45,False
'2018-05-07T01:30:00',130.563,130.564,130.545,130.56,154.69,130.572,130.572,130.551,130.567,132.12,False
'2018-05-07T01:31:00',130.56,130.561,130.548,130.553,192.47,130.567,130.569,130.558,130.561,104.23,False
'2018-05-07T01:32:00',130.555,130.557,130.55,130.55,76.54,130.562,130.566,130.558,130.559,80.15,False
'2018-05-07T01:33:00',130.55,130.55,130.542,130.542,42.71,130.558,130.558,130.548,130.548,59.55,False
'2018-05-07T01:34:00',130.541,130.546,130.54,130.546,58.2,130.548,130.556,130.548,130.556,44.55,True
'2018-05-07T01:35:00',130.546,130.552,130.538,130.538,96.54,130.555,130.559,130.546,130.546,97.4,False
'2018-05-07T01:36:00',130.536,130.536,130.524,130.533,119.74,130.544,130.544,130.534,130.542,104.19,False
'2018-05-07T01:37:00',130.532,130.532,130.531,130.532,62.45,130.542,130.542,130.54,130.541,75.09,True
'2018-05-07T01:38:00',130.531,130.536,130.526,130.526,85.07,130.541,130.545,130.534,130.535,120.15,False
'2018-05-07T01:39:00',130.526,130.531,130.524,130.524,118.96,130.535,130.54,130.533,130.533,150.55,False
'2018-05-07T01:40:00',130.524,130.524,130.517,130.518,104.25,130.533,130.533,130.524,130.525,54.31,False
'2018-05-07T01:41:00',130.517,130.523,130.513,130.518,137.24,130.525,130.531,130.52,130.528,76.15,False
'2018-05-07T01:42:00',130.518,130.518,130.515,130.518,58.74,130.528,130.528,130.523,130.527,45.36,True
'2018-05-07T01:43:00',130.518,130.52,130.505,130.52,149.25,130.527,130.528,130.514,130.526,106.67,False
'2018-05-07T01:44:00',130.52,130.52,130.519,130.52,21.68,130.526,130.527,130.526,130.527,10.75,True
'2018-05-07T01:45:00',130.519,130.529,130.519,130.523,61.08,130.527,130.537,130.527,130.53,63.85,True
'2018-05-07T01:46:00',130.525,130.54,130.523,130.523,108.14,130.53,130.547,130.529,130.533,127.68,False
'2018-05-07T01:47:00',130.523,130.527,130.521,130.521,147.07,130.533,130.537,130.528,130.528,92.31,False
'2018-05-07T01:48:00',130.521,130.521,130.516,130.516,57.73,130.528,130.528,130.525,130.525,56.38,True
'2018-05-07T01:49:00',130.516,130.529,130.516,130.52,100.55,130.525,130.537,130.525,130.528,73.65,False
'2018-05-07T01:50:00',130.519,130.528,130.512,130.521,70.72,130.528,130.534,130.521,130.53,60.57,False
'2018-05-07T01:51:00',130.522,130.527,130.516,130.52,64.75,130.53,130.536,130.524,130.529,81.95,True
'2018-05-07T01:52:00',130.519,130.563,130.518,130.541,135.96,130.528,130.57,130.526,130.547,140.47,False
'2018-05-07T01:53:00',130.541,130.556,130.541,130.551,85.1,130.547,130.562,130.547,130.557,59.24,False
'2018-05-07T01:54:00',130.549,130.553,130.543,130.553,82.75,130.557,130.56,130.55,130.56,72.1,True
'2018-05-07T01:55:00',130.553,130.553,130.515,130.524,246.57,130.561,130.561,130.524,130.534,183.82,False
'2018-05-07T01:56:00',130.524,130.526,130.517,130.517,112.6,130.533,130.535,130.524,130.525,92.64,False
'2018-05-07T01:57:00',130.515,130.52,130.495,130.501,204.77,130.524,130.53,130.501,130.51,156.22,False
'2018-05-07T01:58:00',130.502,130.504,130.479,130.486,184.32,130.511,130.511,130.485,130.493,135.93,False
'2018-05-07T01:59:00',130.485,130.489,130.467,130.474,192.77,130.493,130.493,130.472,130.481,159.51,True
'2018-05-07T02:00:00',130.474,130.507,130.465,130.466,305.76,130.482,130.515,130.472,130.474,229.2,False
'2018-05-07T02:01:00',130.465,130.469,130.425,130.449,324.43,130.475,130.477,130.431,130.455,238.89,False
'2018-05-07T02:02:00',130.449,130.464,130.434,130.464,193.91,130.456,130.47,130.438,130.47,154.51,True
'2018-05-07T02:03:00',130.464,130.466,130.448,130.448,78.04,130.469,130.47,130.454,130.454,64.18,False
'2018-05-07T02:04:00',130.448,130.45,130.434,130.439,123.34,130.454,130.456,130.442,130.445,110.71,False
'2018-05-07T02:05:00',130.437,130.437,130.411,130.412,161.83,130.442,130.442,130.42,130.42,199.6,False
'2018-05-07T02:06:00',130.412,130.412,130.396,130.405,166.72,130.42,130.42,130.403,130.412,154.38,True
'2018-05-07T02:07:00',130.404,130.427,130.403,130.424,117.49,130.413,130.431,130.413,130.43,164.8,True
'2018-05-07T02:08:00',130.424,130.434,130.41,130.414,120.89,130.431,130.441,130.419,130.421,181.35,False
'2018-05-07T02:09:00',130.416,130.419,130.4,130.402,215.14,130.422,130.425,130.407,130.41,220.5,False
'2018-05-07T02:10:00',130.402,130.417,130.387,130.398,210.18,130.41,130.423,130.395,130.406,240.94,False
'2018-05-07T02:11:00',130.4,130.403,130.38,130.384,137.08,130.407,130.409,130.39,130.393,190.83,False
'2018-05-07T02:12:00',130.384,130.391,130.374,130.375,195.22,130.391,130.398,130.379,130.381,157.66,True
'2018-05-07T02:13:00',130.375,130.392,130.375,130.392,185.68,130.38,130.399,130.38,130.398,209.37,True
'2018-05-07T02:14:00',130.392,130.402,130.387,130.387,174.78,130.399,130.411,130.393,130.395,183.3,False
'2018-05-07T02:15:00',130.387,130.388,130.373,130.373,128.7,130.396,130.396,130.381,130.382,156.05,False
'2018-05-07T02:16:00',130.372,130.373,130.36,130.361,96.56,130.38,130.382,130.364,130.368,75.74,False
'2018-05-07T02:17:00',130.36,130.36,130.328,130.337,281.52,130.363,130.37,130.337,130.346,254.12,False
'2018-05-07T02:18:00',130.339,130.359,130.319,130.355,211.9,130.348,130.365,130.326,130.364,219.42,True
'2018-05-07T02:19:00',130.355,130.365,130.343,130.352,162.13,130.364,130.371,130.35,130.357,184.07,False
'2018-05-07T02:20:00',130.351,130.357,130.335,130.337,136.31,130.358,130.362,130.34,130.344,143.57,False
'2018-05-07T02:21:00',130.335,130.354,130.331,130.336,276.93,130.34,130.361,130.339,130.346,233.46,True
'2018-05-07T02:22:00',130.337,130.364,130.337,130.361,163.38,130.346,130.372,130.346,130.368,203.07,True
'2018-05-07T02:23:00',130.362,130.375,130.357,130.362,156.6,130.367,130.379,130.364,130.37,172.55,True
'2018-05-07T02:24:00',130.362,130.389,130.362,130.387,171.64,130.37,130.397,130.37,130.393,172.91,False
'2018-05-07T02:25:00',130.387,130.387,130.364,130.364,124.77,130.393,130.393,130.371,130.372,68.15,False
'2018-05-07T02:26:00',130.364,130.386,130.364,130.382,162.52,130.371,130.392,130.371,130.387,157.96,False
'2018-05-07T02:27:00',130.382,130.382,130.372,130.372,121.68,130.387,130.387,130.377,130.378,69.84,True
'2018-05-07T02:28:00',130.372,130.388,130.372,130.376,153.16,130.378,130.394,130.378,130.383,97.5,True
'2018-05-07T02:29:00',130.376,130.397,130.376,130.386,223.09,130.384,130.401,130.384,130.392,157.77,False
'2018-05-07T02:30:00',130.386,130.387,130.374,130.377,115.65,130.392,130.394,130.377,130.385,83.4,False
'2018-05-07T02:31:00',130.377,130.384,130.363,130.363,130.83,130.385,130.388,130.367,130.367,94.86,False
'2018-05-07T02:32:00',130.363,130.382,130.363,130.377,113.76,130.367,130.389,130.367,130.381,82.8,False
'2018-05-07T02:33:00',130.377,130.378,130.364,130.374,109.65,130.38,130.384,130.368,130.379,75.32,False
'2018-05-07T02:34:00',130.372,130.372,130.358,130.361,117.61,130.378,130.378,130.363,130.369,83.18,False
'2018-05-07T02:35:00',130.362,130.368,130.355,130.355,157.52,130.369,130.373,130.36,130.361,127.15,False
'2018-05-07T02:36:00',130.357,130.357,130.352,130.356,79.43,130.361,130.363,130.356,130.359,50.14,True
'2018-05-07T02:37:00',130.353,130.367,130.35,130.367,162.88,130.359,130.374,130.355,130.374,110.67,True
'2018-05-07T02:38:00',130.367,130.38,130.367,130.375,155.03,130.374,130.388,130.374,130.381,110.72,True
'2018-05-07T02:39:00',130.375,130.382,130.371,130.371,110.22,130.382,130.39,130.377,130.377,78.79,False
'2018-05-07T02:40:00',130.372,130.377,130.368,130.375,70.0,130.377,130.383,130.375,130.382,74.44,False
'2018-05-07T02:41:00',130.374,130.374,130.365,130.367,159.36,130.38,130.38,130.372,130.374,127.02,True
'2018-05-07T02:42:00',130.369,130.378,130.369,130.37,96.9,130.375,130.384,130.375,130.377,82.44,False
'2018-05-07T02:43:00',130.369,130.377,130.366,130.376,94.26,130.377,130.384,130.373,130.383,98.6,True
'2018-05-07T02:44:00',130.376,130.379,130.365,130.379,102.36,130.383,130.386,130.37,130.386,99.45,False
'2018-05-07T02:45:00',130.376,130.376,130.342,130.356,178.21,130.384,130.384,130.348,130.361,150.17,False
'2018-05-07T02:46:00',130.354,130.356,130.351,130.353,187.84,130.36,130.364,130.358,130.361,191.55,False
'2018-05-07T02:47:00',130.353,130.355,130.342,130.342,96.57,130.361,130.362,130.35,130.35,88.7,False
'2018-05-07T02:48:00',130.343,130.345,130.338,130.341,97.61,130.349,130.351,130.344,130.346,122.21,True
'2018-05-07T02:49:00',130.342,130.348,130.323,130.333,132.18,130.348,130.353,130.328,130.338,107.07,False
'2018-05-07T02:50:00',130.333,130.346,130.333,130.335,145.09,130.338,130.353,130.338,130.343,98.44,True
'2018-05-07T02:51:00',130.336,130.358,130.334,130.357,152.35,130.342,130.364,130.339,130.361,140.05,True
'2018-05-07T02:52:00',130.356,130.371,130.351,130.36,121.17,130.361,130.376,130.356,130.367,109.17,False
'2018-05-07T02:53:00',130.36,130.364,130.351,130.351,185.87,130.367,130.37,130.359,130.359,178.56,True
'2018-05-07T02:54:00',130.351,130.37,130.327,130.345,284.82,130.358,130.373,130.335,130.35,228.34,False
'2018-05-07T02:55:00',130.339,130.361,130.332,130.353,212.37,130.344,130.367,130.339,130.359,159.28,True
'2018-05-07T02:56:00',130.353,130.362,130.344,130.344,206.11,130.358,130.368,130.349,130.349,150.26,False
'2018-05-07T02:57:00',130.344,130.35,130.33,130.343,210.46,130.348,130.354,130.338,130.349,157.82,True
'2018-05-07T02:58:00',130.344,130.357,130.336,130.355,120.13,130.349,130.363,130.342,130.36,188.32,True
'2018-05-07T02:59:00',130.354,130.364,130.348,130.362,122.31,130.359,130.369,130.353,130.365,139.04,True
'2018-05-07T03:00:00',130.361,130.373,130.358,130.364,201.73,130.366,130.38,130.363,130.371,125.93,False
'2018-05-07T03:01:00',130.364,130.364,130.354,130.358,127.65,130.37,130.372,130.362,130.365,113.01,True
'2018-05-07T03:02:00',130.358,130.366,130.357,130.362,158.22,130.365,130.374,130.364,130.37,148.74,True
'2018-05-07T03:03:00',130.363,130.369,130.349,130.35,137.71,130.37,130.377,130.355,130.357,151.54,False
'2018-05-07T03:04:00',130.35,130.352,130.326,130.327,161.8,130.356,130.358,130.331,130.334,126.33,False
'2018-05-07T03:05:00',130.327,130.339,130.321,130.333,216.49,130.334,130.343,130.324,130.337,180.18,False
'2018-05-07T03:06:00',130.333,130.336,130.331,130.332,71.46,130.339,130.343,130.334,130.337,63.3,False
'2018-05-07T03:07:00',130.332,130.333,130.296,130.316,213.74,130.336,130.336,130.303,130.323,257.49,False
'2018-05-07T03:08:00',130.317,130.326,130.301,130.31,115.56,130.323,130.33,130.308,130.315,137.19,False
'2018-05-07T03:09:00',130.31,130.31,130.281,130.284,105.23,130.315,130.315,130.288,130.289,108.68,True
'2018-05-07T03:10:00',130.285,130.322,130.284,130.322,166.53,130.291,130.326,130.291,130.326,148.69,True
'2018-05-07T03:11:00',130.322,130.322,130.28,130.304,173.82,130.325,130.328,130.287,130.313,165.02,False
'2018-05-07T03:12:00',130.305,130.31,130.297,130.297,63.23,130.313,130.316,130.305,130.305,104.02,False
'2018-05-07T03:13:00',130.297,130.299,130.259,130.268,243.71,130.305,130.305,130.262,130.272,247.22,False
'2018-05-07T03:14:00',130.269,130.278,130.226,130.241,313.84,130.275,130.283,130.234,130.249,365.15,False
'2018-05-07T03:15:00',130.241,130.247,130.21,130.21,250.38,130.249,130.251,130.217,130.217,284.68,False
'2018-05-07T03:16:00',130.211,130.223,130.201,130.201,187.25,130.217,130.229,130.208,130.208,239.58,True
'2018-05-07T03:17:00',130.202,130.234,130.201,130.231,154.86,130.207,130.239,130.207,130.236,196.82,True
'2018-05-07T03:18:00',130.232,130.241,130.225,130.227,155.02,130.237,130.246,130.23,130.235,143.55,False
'2018-05-07T03:19:00',130.227,130.232,130.211,130.215,214.18,130.233,130.24,130.218,130.222,190.9,True
'2018-05-07T03:20:00',130.217,130.258,130.214,130.243,175.97,130.222,130.263,130.222,130.25,218.52,True
'2018-05-07T03:21:00',130.242,130.26,130.232,130.244,236.95,130.25,130.267,130.238,130.25,177.56,False
'2018-05-07T03:22:00',130.245,130.259,130.245,130.257,162.33,130.25,130.266,130.25,130.264,143.28,True
'2018-05-07T03:23:00',130.258,130.27,130.25,130.265,128.37,130.264,130.276,130.256,130.269,138.1,True
'2018-05-07T03:24:00',130.264,130.271,130.26,130.266,156.79,130.271,130.278,130.267,130.274,137.28,False
'2018-05-07T03:25:00',130.267,130.268,130.259,130.263,122.58,130.274,130.275,130.267,130.268,98.58,True
'2018-05-07T03:26:00',130.264,130.286,130.258,130.286,241.98,130.271,130.294,130.264,130.292,246.64,True
'2018-05-07T03:27:00',130.286,130.296,130.285,130.296,158.19,130.295,130.305,130.29,130.305,172.75,True
'2018-05-07T03:28:00',130.297,130.305,130.286,130.293,184.83,130.303,130.312,130.293,130.3,189.0,False
'2018-05-07T03:29:00',130.294,130.295,130.275,130.28,123.62,130.3,130.3,130.282,130.286,187.79,True
'2018-05-07T03:30:00',130.279,130.298,130.275,130.293,131.31,130.286,130.304,130.281,130.3,204.74,False
'2018-05-07T03:31:00',130.293,130.297,130.285,130.293,219.35,130.301,130.301,130.292,130.3,312.75,True
'2018-05-07T03:32:00',130.292,130.298,130.286,130.286,167.26,130.3,130.303,130.291,130.291,230.79,False
'2018-05-07T03:33:00',130.287,130.29,130.281,130.289,148.03,130.292,130.296,130.287,130.295,127.28,False
'2018-05-07T03:34:00',130.289,130.289,130.279,130.281,153.6,130.295,130.296,130.286,130.289,207.89,True
'2018-05-07T03:35:00',130.281,130.296,130.281,130.291,148.7,130.289,130.301,130.289,130.299,223.87,True
'2018-05-07T03:36:00',130.291,130.301,130.291,130.295,116.61,130.3,130.307,130.298,130.3,155.63,True
'2018-05-07T03:37:00',130.294,130.307,130.29,130.292,146.44,130.3,130.313,130.295,130.296,211.54,False
'2018-05-07T03:38:00',130.292,130.304,130.29,130.293,81.67,130.296,130.31,130.296,130.298,121.38,False
'2018-05-07T03:39:00',130.292,130.298,130.287,130.29,109.67,130.298,130.304,130.294,130.298,110.61,False
'2018-05-07T03:40:00',130.291,130.294,130.279,130.292,148.08,130.3,130.302,130.286,130.298,197.94,False
'2018-05-07T03:41:00',130.292,130.293,130.284,130.287,80.07,130.297,130.298,130.289,130.291,105.56,True
'2018-05-07T03:42:00',130.288,130.305,130.285,130.289,119.14,130.291,130.311,130.291,130.296,179.1,True
'2018-05-07T03:43:00',130.29,130.312,130.29,130.307,94.01,130.297,130.318,130.296,130.314,119.72,False
'2018-05-07T03:44:00',130.307,130.311,130.3,130.3,154.26,130.315,130.318,130.309,130.309,173.8,False
'2018-05-07T03:45:00',130.3,130.31,130.298,130.305,167.84,130.308,130.318,130.307,130.31,170.21,False
'2018-05-07T03:46:00',130.307,130.307,130.286,130.3,125.25,130.311,130.314,130.294,130.308,171.42,True
'2018-05-07T03:47:00',130.298,130.311,130.291,130.307,171.31,130.305,130.315,130.298,130.314,240.13,False
'2018-05-07T03:48:00',130.307,130.31,130.3,130.305,104.91,130.313,130.317,130.308,130.311,150.75,False
'2018-05-07T03:49:00',130.307,130.309,130.294,130.3,133.28,130.313,130.315,130.299,130.302,225.79,False
'2018-05-07T03:50:00',130.3,130.303,130.293,130.299,119.47,130.304,130.307,130.297,130.304,213.11,False
'2018-05-07T03:51:00',130.298,130.299,130.296,130.296,113.92,130.304,130.306,130.304,130.304,152.3,True
'2018-05-07T03:52:00',130.298,130.313,130.296,130.312,158.82,130.304,130.321,130.302,130.32,263.38,True
'2018-05-07T03:53:00',130.314,130.338,130.312,130.323,168.31,130.32,130.346,130.32,130.33,182.52,False
'2018-05-07T03:54:00',130.322,130.33,130.321,130.323,135.8,130.33,130.338,130.326,130.327,127.34,True
'2018-05-07T03:55:00',130.324,130.36,130.324,130.36,143.85,130.327,130.366,130.327,130.366,221.65,True
'2018-05-07T03:56:00',130.36,130.363,130.348,130.357,137.08,130.366,130.369,130.353,130.364,183.94,True
'2018-05-07T03:57:00',130.359,130.371,130.357,130.367,85.6,130.365,130.378,130.363,130.375,137.13,True
'2018-05-07T03:58:00',130.368,130.376,130.364,130.368,117.7,130.375,130.382,130.371,130.374,191.27,True
'2018-05-07T03:59:00',130.368,130.381,130.367,130.374,144.0,130.374,130.388,130.371,130.377,207.03,False
'2018-05-07T04:00:00',130.373,130.373,130.363,130.364,148.02,130.378,130.378,130.37,130.372,193.12,False
'2018-05-07T04:01:00',130.364,130.365,130.344,130.346,247.41,130.372,130.373,130.351,130.352,172.43,False
'2018-05-07T04:02:00',130.346,130.359,130.34,130.351,193.88,130.352,130.363,130.347,130.358,140.68,False
'2018-05-07T04:03:00',130.351,130.357,130.34,130.355,203.73,130.355,130.364,130.345,130.359,129.64,False
'2018-05-07T04:04:00',130.355,130.356,130.351,130.351,133.58,130.36,130.363,130.356,130.357,92.56,True
'2018-05-07T04:05:00',130.351,130.361,130.35,130.36,123.37,130.357,130.368,130.357,130.368,92.34,True
'2018-05-07T04:06:00',130.361,130.362,130.349,130.35,133.02,130.368,130.368,130.355,130.355,89.53,True
'2018-05-07T04:07:00',130.35,130.381,130.35,130.374,251.61,130.356,130.388,130.356,130.38,199.71,False
'2018-05-07T04:08:00',130.374,130.377,130.363,130.363,202.97,130.38,130.384,130.368,130.371,223.22,False
'2018-05-07T04:09:00',130.364,130.365,130.353,130.363,234.15,130.37,130.372,130.359,130.371,157.61,True
'2018-05-07T04:10:00',130.364,130.367,130.354,130.356,272.9,130.371,130.374,130.361,130.362,273.82,False
'2018-05-07T04:11:00',130.355,130.366,130.355,130.362,148.95,130.362,130.374,130.362,130.369,114.96,True
'2018-05-07T04:12:00',130.362,130.398,130.361,130.388,167.4,130.369,130.404,130.368,130.393,124.55,False
'2018-05-07T04:13:00',130.388,130.39,130.379,130.382,131.92,130.394,130.397,130.383,130.39,164.62,True
'2018-05-07T04:14:00',130.382,130.394,130.377,130.394,156.96,130.39,130.401,130.384,130.401,170.1,True
'2018-05-07T04:15:00',130.394,130.407,130.39,130.407,240.08,130.401,130.409,130.396,130.408,185.78,True
'2018-05-07T04:16:00',130.407,130.407,130.389,130.391,70.01,130.409,130.41,130.394,130.395,68.59,False
'2018-05-07T04:17:00',130.391,130.405,130.391,130.396,137.39,130.396,130.41,130.396,130.402,141.57,False
'2018-05-07T04:18:00',130.396,130.404,130.394,130.397,251.93,130.403,130.411,130.4,130.403,165.26,True
'2018-05-07T04:19:00',130.395,130.406,130.388,130.389,187.33,130.398,130.412,130.393,130.395,172.56,False
'2018-05-07T04:20:00',130.39,130.403,130.39,130.4,96.07,130.396,130.408,130.396,130.407,86.46,False
'2018-05-07T04:21:00',130.401,130.402,130.379,130.379,173.49,130.406,130.407,130.386,130.386,126.0,False
'2018-05-07T04:22:00',130.379,130.387,130.378,130.386,175.9,130.386,130.394,130.386,130.394,194.75,True
'2018-05-07T04:23:00',130.386,130.393,130.383,130.393,236.03,130.394,130.402,130.391,130.4,168.12,False
'2018-05-07T04:24:00',130.393,130.393,130.384,130.384,194.78,130.397,130.399,130.386,130.386,96.0,False
'2018-05-07T04:25:00',130.384,130.392,130.38,130.388,214.67,130.387,130.398,130.385,130.39,98.5,False
'2018-05-07T04:26:00',130.387,130.39,130.376,130.39,169.66,130.392,130.394,130.38,130.393,113.58,True
'2018-05-07T04:27:00',130.389,130.394,130.383,130.392,106.64,130.391,130.398,130.385,130.397,93.0,False
'2018-05-07T04:28:00',130.392,130.392,130.382,130.382,117.59,130.397,130.397,130.389,130.39,106.45,False
'2018-05-07T04:29:00',130.383,130.388,130.381,130.388,91.66,130.39,130.396,130.39,130.395,96.15,True
'2018-05-07T04:30:00',130.389,130.393,130.376,130.386,201.68,130.397,130.397,130.381,130.39,96.69,False
'2018-05-07T04:31:00',130.384,130.386,130.38,130.386,211.22,130.39,130.394,130.386,130.391,109.4,True
'2018-05-07T04:32:00',130.386,130.392,130.386,130.388,115.59,130.392,130.399,130.392,130.395,113.63,False
'2018-05-07T04:33:00',130.388,130.391,130.386,130.391,104.04,130.393,130.395,130.392,130.395,66.0,True
'2018-05-07T04:34:00',130.392,130.41,130.392,130.398,147.65,130.395,130.416,130.395,130.405,110.86,False
'2018-05-07T04:35:00',130.398,130.402,130.398,130.401,85.03,130.405,130.408,130.405,130.408,73.32,True
'2018-05-07T04:36:00',130.401,130.403,130.397,130.4,136.34,130.408,130.41,130.401,130.405,84.34,True
'2018-05-07T04:37:00',130.4,130.405,130.395,130.4,163.12,130.405,130.411,130.401,130.407,120.46,True
'2018-05-07T04:38:00',130.401,130.408,130.397,130.407,161.52,130.407,130.415,130.403,130.413,134.13,True
'2018-05-07T04:39:00',130.407,130.421,130.407,130.417,176.05,130.413,130.426,130.413,130.421,98.56,True
'2018-05-07T04:40:00',130.417,130.433,130.414,130.433,112.65,130.422,130.44,130.42,130.44,154.6,True
'2018-05-07T04:41:00',130.434,130.441,130.422,130.433,103.99,130.44,130.446,130.43,130.439,146.95,True
'2018-05-07T04:42:00',130.432,130.448,130.432,130.438,104.05,130.439,130.452,130.438,130.445,91.16,False
'2018-05-07T04:43:00',130.438,130.438,130.433,130.435,91.15,130.444,130.445,130.439,130.442,98.14,False
'2018-05-07T04:44:00',130.435,130.435,130.43,130.432,159.29,130.442,130.442,130.436,130.44,122.98,False
'2018-05-07T04:45:00',130.432,130.432,130.42,130.42,163.98,130.44,130.44,130.424,130.425,104.82,False
'2018-05-07T04:46:00',130.42,130.422,130.42,130.421,99.34,130.426,130.43,130.425,130.428,123.73,True
'2018-05-07T04:47:00',130.421,130.432,130.419,130.427,157.63,130.429,130.437,130.426,130.432,198.64,True
'2018-05-07T04:48:00',130.425,130.432,130.421,130.426,125.84,130.432,130.439,130.425,130.431,115.6,False
'2018-05-07T04:49:00',130.423,130.433,130.423,130.43,103.9,130.429,130.436,130.429,130.436,128.91,True
'2018-05-07T04:50:00',130.43,130.45,130.43,130.449,118.15,130.436,130.457,130.436,130.455,181.19,True
'2018-05-07T04:51:00',130.449,130.454,130.446,130.45,127.02,130.455,130.461,130.452,130.458,205.09,True
'2018-05-07T04:52:00',130.451,130.455,130.444,130.452,169.09,130.458,130.461,130.451,130.458,161.81,False
'2018-05-07T04:53:00',130.452,130.454,130.442,130.454,108.42,130.457,130.459,130.448,130.458,161.87,True
'2018-05-07T04:54:00',130.454,130.474,130.454,130.464,63.43,130.458,130.477,130.458,130.47,133.73,True
'2018-05-07T04:55:00',130.464,130.479,130.458,130.478,85.39,130.47,130.485,130.464,130.485,125.15,False
'2018-05-07T04:56:00',130.477,130.477,130.464,130.464,113.22,130.485,130.485,130.472,130.472,119.84,False
'2018-05-07T04:57:00',130.464,130.469,130.458,130.458,102.47,130.472,130.472,130.463,130.464,91.84,True
'2018-05-07T04:58:00',130.458,130.477,130.458,130.476,56.73,130.464,130.481,130.464,130.48,86.53,True
'2018-05-07T04:59:00',130.473,130.48,130.464,130.464,94.94,130.479,130.485,130.469,130.469,139.5,True
'2018-05-07T05:00:00',130.459,130.485,130.456,130.465,122.49,130.465,130.49,130.46,130.47,137.49,False
'2018-05-07T05:01:00',130.466,130.473,130.46,130.463,84.96,130.47,130.477,130.465,130.468,144.58,False
'2018-05-07T05:02:00',130.461,130.467,130.452,130.454,140.78,130.465,130.47,130.458,130.46,178.03,False
'2018-05-07T05:03:00',130.454,130.458,130.452,130.454,69.05,130.46,130.463,130.458,130.46,94.37,False
'2018-05-07T05:04:00',130.454,130.456,130.45,130.456,43.39,130.46,130.462,130.456,130.462,93.5,True
'2018-05-07T05:05:00',130.456,130.461,130.447,130.454,50.08,130.462,130.465,130.453,130.46,55.77,True
'2018-05-07T05:06:00',130.455,130.463,130.455,130.463,52.1,130.461,130.469,130.461,130.467,96.77,True
'2018-05-07T05:07:00',130.463,130.475,130.462,130.475,58.02,130.467,130.481,130.467,130.481,115.55,True
'2018-05-07T05:08:00',130.476,130.489,130.476,130.488,97.05,130.481,130.494,130.481,130.493,134.56,True
'2018-05-07T05:09:00',130.488,130.489,130.462,130.467,130.56,130.494,130.495,130.468,130.473,154.9,False
'2018-05-07T05:10:00',130.47,130.485,130.468,130.482,115.81,130.473,130.489,130.473,130.485,102.0,True
'2018-05-07T05:11:00',130.481,130.516,130.481,130.515,138.54,130.485,130.521,130.485,130.52,161.38,True
'2018-05-07T05:12:00',130.514,130.531,130.514,130.514,161.17,130.521,130.535,130.519,130.519,192.88,False
'2018-05-07T05:13:00',130.514,130.517,130.498,130.504,124.92,130.519,130.52,130.502,130.508,88.27,False
'2018-05-07T05:14:00',130.505,130.51,130.502,130.506,90.33,130.508,130.514,130.505,130.512,68.04,False
'2018-05-07T05:15:00',130.504,130.509,130.497,130.504,94.43,130.512,130.513,130.502,130.512,100.13,False
'2018-05-07T05:16:00',130.504,130.506,130.499,130.505,89.12,130.512,130.513,130.506,130.512,123.13,True
'2018-05-07T05:17:00',130.503,130.509,130.496,130.505,109.17,130.51,130.515,130.504,130.513,88.78,False
'2018-05-07T05:18:00',130.505,130.505,130.488,130.488,112.16,130.513,130.513,130.496,130.496,78.15,False
'2018-05-07T05:19:00',130.488,130.497,130.481,130.482,178.44,130.496,130.502,130.486,130.49,145.81,True
'2018-05-07T05:20:00',130.482,130.503,130.482,130.499,122.62,130.49,130.509,130.49,130.503,86.24,False
'2018-05-07T05:21:00',130.499,130.501,130.498,130.5,59.12,130.504,130.507,130.503,130.507,33.56,True
'2018-05-07T05:22:00',130.5,130.512,130.495,130.502,96.75,130.506,130.518,130.5,130.508,68.22,False
'2018-05-07T05:23:00',130.504,130.508,130.503,130.506,55.7,130.508,130.513,130.507,130.51,56.85,False
'2018-05-07T05:24:00',130.506,130.506,130.501,130.501,71.88,130.511,130.511,130.508,130.508,86.07,True
'2018-05-07T05:25:00',130.501,130.51,130.501,130.503,99.9,130.51,130.517,130.508,130.509,89.07,False
'2018-05-07T05:26:00',130.505,130.508,130.5,130.503,79.15,130.509,130.515,130.506,130.508,71.45,False
'2018-05-07T05:27:00',130.502,130.502,130.497,130.502,83.76,130.506,130.507,130.503,130.507,43.07,True
'2018-05-07T05:28:00',130.502,130.506,130.494,130.497,155.69,130.506,130.511,130.501,130.503,137.25,False
'2018-05-07T05:29:00',130.497,130.5,130.493,130.5,153.5,130.502,130.506,130.498,130.506,120.17,True
'2018-05-07T05:30:00',130.5,130.502,130.489,130.501,139.15,130.506,130.509,130.495,130.508,114.95,True
'2018-05-07T05:31:00',130.501,130.513,130.494,130.506,152.42,130.508,130.519,130.501,130.514,145.83,False
'2018-05-07T05:32:00',130.508,130.511,130.507,130.511,136.02,130.515,130.52,130.514,130.518,154.71,False
'2018-05-07T05:33:00',130.511,130.511,130.498,130.506,64.44,130.518,130.518,130.503,130.511,81.2,True
'2018-05-07T05:34:00',130.505,130.512,130.505,130.507,64.75,130.511,130.518,130.511,130.513,114.8,False
'2018-05-07T05:35:00',130.508,130.508,130.497,130.503,100.47,130.514,130.516,130.504,130.509,137.01,False
'2018-05-07T05:36:00',130.503,130.504,130.485,130.485,151.26,130.509,130.511,130.492,130.492,101.77,False
'2018-05-07T05:37:00',130.484,130.487,130.481,130.482,142.98,130.492,130.495,130.489,130.49,119.02,True
'2018-05-07T05:38:00',130.482,130.487,130.482,130.483,123.12,130.49,130.496,130.49,130.491,173.2,True
'2018-05-07T05:39:00',130.482,130.488,130.48,130.484,122.26,130.49,130.496,130.488,130.493,150.17,False
'2018-05-07T05:40:00',130.485,130.485,130.472,130.472,75.2,130.493,130.493,130.477,130.477,113.65,False
'2018-05-07T05:41:00',130.474,130.475,130.465,130.47,130.64,130.478,130.483,130.473,130.479,100.28,False
'2018-05-07T05:42:00',130.47,130.471,130.465,130.465,97.59,130.477,130.479,130.471,130.471,83.22,False
'2018-05-07T05:43:00',130.465,130.465,130.46,130.461,110.04,130.472,130.474,130.468,130.468,81.53,False
'2018-05-07T05:44:00',130.461,130.465,130.461,130.465,85.9,130.468,130.473,130.468,130.473,84.37,False
'2018-05-07T05:45:00',130.465,130.465,130.46,130.463,104.25,130.473,130.473,130.467,130.472,77.6,False
'2018-05-07T05:46:00',130.462,130.465,130.46,130.46,111.92,130.47,130.473,130.467,130.469,110.12,False
'2018-05-07T05:47:00',130.462,130.465,130.459,130.46,141.3,130.469,130.473,130.467,130.469,148.74,False
'2018-05-07T05:48:00',130.461,130.461,130.454,130.454,119.06,130.468,130.468,130.463,130.463,112.24,True
'2018-05-07T05:49:00',130.454,130.462,130.454,130.462,109.67,130.463,130.469,130.462,130.466,94.63,False
'2018-05-07T05:50:00',130.462,130.462,130.456,130.457,113.11,130.466,130.468,130.461,130.462,119.46,True
'2018-05-07T05:51:00',130.458,130.464,130.455,130.456,129.06,130.464,130.471,130.461,130.461,105.31,False
'2018-05-07T05:52:00',130.456,130.464,130.456,130.46,112.56,130.462,130.47,130.462,130.468,112.9,False
'2018-05-07T05:53:00',130.46,130.46,130.446,130.45,144.21,130.467,130.468,130.454,130.458,147.65,False
'2018-05-07T05:54:00',130.45,130.45,130.429,130.437,175.74,130.458,130.458,130.436,130.445,177.65,False
'2018-05-07T05:55:00',130.437,130.441,130.432,130.435,180.84,130.445,130.449,130.438,130.444,160.7,False
'2018-05-07T05:56:00',130.435,130.44,130.43,130.438,149.34,130.444,130.447,130.438,130.445,189.37,False
'2018-05-07T05:57:00',130.44,130.44,130.43,130.43,66.12,130.445,130.446,130.437,130.437,49.9,False
'2018-05-07T05:58:00',130.43,130.435,130.424,130.425,117.49,130.437,130.441,130.431,130.433,94.91,False
'2018-05-07T05:59:00',130.425,130.428,130.418,130.421,137.97,130.433,130.436,130.425,130.429,193.47,False
'2018-05-07T06:00:00',130.42,130.425,130.413,130.417,226.85,130.428,130.433,130.421,130.426,153.47,False
'2018-05-07T06:01:00',130.417,130.417,130.409,130.41,220.5,130.424,130.425,130.416,130.418,150.12,True
'2018-05-07T06:02:00',130.41,130.436,130.409,130.433,226.34,130.418,130.445,130.415,130.443,184.7,True
'2018-05-07T06:03:00',130.434,130.462,130.433,130.462,300.88,130.442,130.47,130.441,130.47,379.19,True
'2018-05-07T06:04:00',130.462,130.479,130.457,130.475,204.54,130.47,130.485,130.464,130.479,292.69,True
'2018-05-07T06:05:00',130.474,130.489,130.471,130.484,107.79,130.48,130.495,130.476,130.491,145.16,True
'2018-05-07T06:06:00',130.484,130.493,130.469,130.474,141.69,130.49,130.499,130.475,130.481,227.81,True
'2018-05-07T06:07:00',130.474,130.517,130.474,130.506,194.53,130.481,130.522,130.481,130.514,225.82,True
'2018-05-07T06:08:00',130.506,130.517,130.503,130.517,118.18,130.514,130.524,130.51,130.524,168.71,False
'2018-05-07T06:09:00',130.517,130.517,130.502,130.503,91.23,130.524,130.524,130.509,130.51,122.91,False
'2018-05-07T06:10:00',130.503,130.506,130.489,130.506,112.66,130.509,130.513,130.493,130.51,128.21,True
'2018-05-07T06:11:00',130.506,130.509,130.48,130.481,96.36,130.51,130.513,130.488,130.489,108.22,False
'2018-05-07T06:12:00',130.482,130.492,130.476,130.491,189.39,130.488,130.498,130.482,130.498,134.52,True
'2018-05-07T06:13:00',130.492,130.494,130.487,130.492,173.57,130.497,130.5,130.492,130.498,98.56,True
'2018-05-07T06:14:00',130.491,130.506,130.491,130.503,91.71,130.499,130.512,130.497,130.509,67.94,True
'2018-05-07T06:15:00',130.503,130.508,130.5,130.507,145.73,130.51,130.512,130.504,130.509,94.25,False
'2018-05-07T06:16:00',130.507,130.507,130.502,130.506,88.38,130.51,130.512,130.505,130.51,76.5,True
'2018-05-07T06:17:00',130.506,130.512,130.503,130.503,94.21,130.508,130.517,130.508,130.511,98.86,False
'2018-05-07T06:18:00',130.504,130.508,130.503,130.506,113.68,130.507,130.514,130.507,130.512,50.94,True
'2018-05-07T06:19:00',130.505,130.508,130.505,130.508,116.73,130.513,130.516,130.513,130.515,67.4,True
'2018-05-07T06:20:00',130.507,130.512,130.507,130.507,68.23,130.516,130.52,130.513,130.513,99.34,False
'2018-05-07T06:21:00',130.507,130.507,130.493,130.498,152.76,130.513,130.513,130.499,130.505,145.73,True
'2018-05-07T06:22:00',130.498,130.509,130.485,130.485,166.39,130.505,130.515,130.492,130.492,218.65,False
'2018-05-07T06:23:00',130.483,130.499,130.48,130.491,148.75,130.488,130.506,130.488,130.498,238.66,True
'2018-05-07T06:24:00',130.49,130.502,130.49,130.499,74.59,130.498,130.508,130.498,130.504,120.72,False
'2018-05-07T06:25:00',130.499,130.499,130.487,130.489,94.08,130.503,130.504,130.491,130.492,130.13,True
'2018-05-07T06:26:00',130.492,130.499,130.49,130.498,76.85,130.493,130.505,130.493,130.502,97.44,False
'2018-05-07T06:27:00',130.497,130.498,130.468,130.468,186.76,130.502,130.502,130.475,130.477,183.23,False
'2018-05-07T06:28:00',130.469,130.476,130.469,130.471,108.06,130.478,130.481,130.477,130.478,110.49,True
'2018-05-07T06:29:00',130.471,130.486,130.471,130.486,159.06,130.478,130.494,130.478,130.494,252.29,True
'2018-05-07T06:30:00',130.486,130.503,130.486,130.498,206.25,130.494,130.51,130.494,130.503,228.27,False
'2018-05-07T06:31:00',130.498,130.499,130.489,130.491,127.16,130.504,130.506,130.497,130.497,181.96,False
'2018-05-07T06:32:00',130.491,130.491,130.476,130.481,110.39,130.498,130.499,130.484,130.488,243.35,False
'2018-05-07T06:33:00',130.481,130.487,130.476,130.478,143.25,130.489,130.493,130.481,130.483,143.59,True
'2018-05-07T06:34:00',130.478,130.487,130.476,130.487,113.23,130.483,130.495,130.48,130.495,109.33,True
'2018-05-07T06:35:00',130.486,130.496,130.486,130.495,115.99,130.495,130.502,130.494,130.502,123.18,True
'2018-05-07T06:36:00',130.495,130.497,130.493,130.493,164.13,130.502,130.502,130.499,130.499,381.48,True
'2018-05-07T06:37:00',130.493,130.498,130.487,130.493,95.47,130.5,130.503,130.492,130.501,147.91,False
'2018-05-07T06:38:00',130.493,130.494,130.49,130.492,120.71,130.501,130.501,130.497,130.5,128.69,False
'2018-05-07T06:39:00',130.492,130.494,130.476,130.476,179.6,130.5,130.501,130.484,130.485,230.82,True
'2018-05-07T06:40:00',130.478,130.499,130.478,130.498,126.99,130.485,130.504,130.485,130.504,168.6,True
'2018-05-07T06:41:00',130.499,130.505,130.496,130.502,136.89,130.505,130.511,130.501,130.51,134.48,True
'2018-05-07T06:42:00',130.503,130.509,130.501,130.508,71.84,130.51,130.515,130.506,130.513,95.26,True
'2018-05-07T06:43:00',130.508,130.509,130.503,130.506,112.81,130.514,130.517,130.511,130.513,171.41,True
'2018-05-07T06:44:00',130.506,130.521,130.502,130.521,113.27,130.513,130.53,130.509,130.53,200.07,True
'2018-05-07T06:45:00',130.519,130.522,130.513,130.52,114.96,130.527,130.531,130.519,130.525,153.52,True
'2018-05-07T06:46:00',130.52,130.532,130.517,130.525,109.76,130.525,130.537,130.525,130.533,125.46,False
'2018-05-07T06:47:00',130.524,130.526,130.515,130.518,170.77,130.532,130.533,130.522,130.525,190.08,False
'2018-05-07T06:48:00',130.517,130.517,130.507,130.509,80.46,130.525,130.525,130.512,130.514,38.93,True
'2018-05-07T06:49:00',130.51,130.521,130.507,130.521,73.24,130.514,130.528,130.511,130.528,77.45,True
'2018-05-07T06:50:00',130.521,130.525,130.514,130.517,96.85,130.528,130.53,130.519,130.524,145.7,False
'2018-05-07T06:51:00',130.517,130.519,130.513,130.517,78.48,130.524,130.525,130.519,130.523,103.41,True
'2018-05-07T06:52:00',130.519,130.523,130.518,130.518,40.7,130.523,130.528,130.523,130.524,84.41,False
'2018-05-07T06:53:00',130.518,130.519,130.517,130.518,66.5,130.524,130.525,130.524,130.524,77.04,True
'2018-05-07T06:54:00',130.52,130.52,130.505,130.511,86.44,130.525,130.526,130.511,130.519,127.73,False
'2018-05-07T06:55:00',130.514,130.519,130.506,130.513,122.4,130.52,130.523,130.511,130.516,187.15,False
'2018-05-07T06:56:00',130.513,130.513,130.489,130.49,128.63,130.517,130.518,130.497,130.497,236.54,False
'2018-05-07T06:57:00',130.491,130.492,130.479,130.488,163.35,130.497,130.497,130.488,130.495,229.75,True
'2018-05-07T06:58:00',130.488,130.501,130.488,130.5,104.48,130.494,130.509,130.494,130.505,101.36,True
'2018-05-07T06:59:00',130.5,130.522,130.5,130.508,134.98,130.506,130.528,130.506,130.512,129.97,False
'2018-05-07T07:00:00',130.507,130.508,130.498,130.498,141.45,130.512,130.512,130.502,130.505,112.37,True
'2018-05-07T07:01:00',130.498,130.51,130.477,130.478,123.27,130.503,130.515,130.481,130.483,172.91,False
'2018-05-07T07:02:00',130.478,130.487,130.477,130.481,154.15,130.483,130.491,130.48,130.486,176.88,False
'2018-05-07T07:03:00',130.482,130.482,130.46,130.46,118.77,130.486,130.487,130.465,130.465,122.15,True
'2018-05-07T07:04:00',130.461,130.484,130.46,130.481,120.15,130.465,130.489,130.465,130.487,84.61,True
'2018-05-07T07:05:00',130.483,130.485,130.472,130.477,112.0,130.49,130.492,130.476,130.484,95.92,False
'2018-05-07T07:06:00',130.477,130.477,130.463,130.466,122.2,130.484,130.484,130.468,130.474,148.58,True
'2018-05-07T07:07:00',130.466,130.483,130.466,130.481,143.45,130.474,130.49,130.472,130.49,144.54,True
'2018-05-07T07:08:00',130.481,130.491,130.477,130.477,112.42,130.49,130.496,130.484,130.484,138.43,False
'2018-05-07T07:09:00',130.477,130.477,130.451,130.47,176.98,130.478,130.48,130.457,130.477,210.7,False
'2018-05-07T07:10:00',130.47,130.47,130.459,130.46,127.85,130.477,130.479,130.467,130.468,138.44,False
'2018-05-07T07:11:00',130.46,130.47,130.458,130.464,119.41,130.468,130.478,130.465,130.472,124.34,False
'2018-05-07T07:12:00',130.464,130.464,130.448,130.449,133.37,130.472,130.472,130.456,130.458,175.8,False
'2018-05-07T07:13:00',130.45,130.46,130.449,130.46,139.46,130.458,130.468,130.456,130.467,123.89,True
'2018-05-07T07:14:00',130.46,130.464,130.452,130.454,98.67,130.467,130.472,130.46,130.462,105.98,False
'2018-05-07T07:15:00',130.453,130.458,130.451,130.452,77.92,130.462,130.464,130.457,130.46,94.34,False
'2018-05-07T07:16:00',130.452,130.454,130.45,130.452,84.19,130.46,130.46,130.456,130.459,123.6,False
'2018-05-07T07:17:00',130.45,130.453,130.449,130.452,64.12,130.457,130.461,130.454,130.46,69.19,False
'2018-05-07T07:18:00',130.452,130.453,130.451,130.451,65.22,130.46,130.46,130.456,130.457,77.71,True
'2018-05-07T07:19:00',130.451,130.483,130.451,130.474,186.46,130.457,130.491,130.457,130.481,183.82,True
'2018-05-07T07:20:00',130.472,130.487,130.471,130.487,120.39,130.479,130.494,130.478,130.494,161.77,False
'2018-05-07T07:21:00',130.485,130.485,130.465,130.465,166.5,130.494,130.494,130.471,130.472,199.37,False
'2018-05-07T07:22:00',130.465,130.465,130.452,130.46,130.67,130.472,130.472,130.459,130.464,136.8,True
'2018-05-07T07:23:00',130.46,130.474,130.46,130.471,114.91,130.465,130.478,130.465,130.476,131.04,True
'2018-05-07T07:24:00',130.472,130.475,130.447,130.448,103.21,130.475,130.482,130.453,130.454,131.32,False
'2018-05-07T07:25:00',130.451,130.452,130.445,130.446,89.76,130.455,130.458,130.452,130.452,130.49,True
'2018-05-07T07:26:00',130.446,130.454,130.44,130.445,109.35,130.452,130.459,130.442,130.45,127.84,False
'2018-05-07T07:27:00',130.447,130.453,130.439,130.44,193.48,130.452,130.459,130.445,130.447,228.18,True
'2018-05-07T07:28:00',130.439,130.461,130.428,130.446,231.41,130.447,130.465,130.435,130.453,226.54,False
'2018-05-07T07:29:00',130.446,130.46,130.434,130.45,180.79,130.453,130.466,130.44,130.459,216.63,True
'2018-05-07T07:30:00',130.454,130.463,130.443,130.463,255.15,130.46,130.47,130.451,130.47,217.38,True
'2018-05-07T07:31:00',130.461,130.468,130.427,130.434,258.35,130.468,130.474,130.433,130.441,246.19,False
'2018-05-07T07:32:00',130.434,130.448,130.419,130.438,241.94,130.441,130.454,130.425,130.443,253.79,True
'2018-05-07T07:33:00',130.438,130.449,130.434,130.449,182.16,130.443,130.457,130.441,130.457,157.38,True
'2018-05-07T07:34:00',130.449,130.452,130.431,130.436,187.2,130.457,130.46,130.44,130.444,199.6,False
'2018-05-07T07:35:00',130.436,130.445,130.435,130.444,183.56,130.444,130.451,130.444,130.451,225.49,True
'2018-05-07T07:36:00',130.444,130.448,130.441,130.443,98.59,130.45,130.455,130.446,130.446,142.98,True
'2018-05-07T07:37:00',130.442,130.449,130.435,130.438,86.15,130.445,130.454,130.442,130.445,143.93,False
'2018-05-07T07:38:00',130.439,130.443,130.433,130.436,136.19,130.445,130.451,130.441,130.444,139.35,True
'2018-05-07T07:39:00',130.436,130.449,130.436,130.443,93.79,130.444,130.455,130.443,130.451,153.74,True
'2018-05-07T07:40:00',130.443,130.461,130.442,130.451,145.87,130.451,130.47,130.449,130.461,157.04,True
'2018-05-07T07:41:00',130.449,130.469,130.447,130.465,147.69,130.455,130.475,130.455,130.47,149.21,False
'2018-05-07T07:42:00',130.463,130.463,130.443,130.449,140.61,130.47,130.47,130.452,130.456,119.74,True
'2018-05-07T07:43:00',130.449,130.47,130.449,130.456,157.22,130.456,130.479,130.456,130.464,172.31,False
'2018-05-07T07:44:00',130.455,130.458,130.442,130.444,118.26,130.463,130.464,130.45,130.452,103.23,False
'2018-05-07T07:45:00',130.445,130.454,130.444,130.45,148.96,130.452,130.461,130.45,130.458,92.35,False
'2018-05-07T07:46:00',130.452,130.454,130.443,130.445,67.28,130.458,130.461,130.452,130.452,79.75,False
'2018-05-07T07:47:00',130.445,130.452,130.44,130.449,177.18,130.451,130.46,130.447,130.456,142.37,True
'2018-05-07T07:48:00',130.446,130.453,130.44,130.442,100.36,130.453,130.459,130.447,130.448,86.24,False
'2018-05-07T07:49:00',130.442,130.442,130.437,130.437,85.16,130.448,130.448,130.442,130.442,86.79,False
'2018-05-07T07:50:00',130.437,130.44,130.43,130.433,109.52,130.442,130.444,130.435,130.438,159.78,False
'2018-05-07T07:51:00',130.434,130.434,130.415,130.422,78.91,130.439,130.439,130.42,130.429,105.93,True
'2018-05-07T07:52:00',130.422,130.449,130.421,130.449,127.42,130.429,130.456,130.428,130.455,163.07,True
'2018-05-07T07:53:00',130.449,130.455,130.446,130.451,95.73,130.453,130.46,130.45,130.454,123.87,False
'2018-05-07T07:54:00',130.452,130.452,130.442,130.448,75.93,130.454,130.455,130.444,130.45,59.82,False
'2018-05-07T07:55:00',130.447,130.449,130.447,130.448,75.69,130.45,130.453,130.448,130.452,58.25,True
'2018-05-07T07:56:00',130.448,130.456,130.446,130.446,80.08,130.453,130.461,130.45,130.45,68.81,False
'2018-05-07T07:57:00',130.448,130.455,130.445,130.448,132.02,130.451,130.46,130.45,130.45,76.25,True
'2018-05-07T07:58:00',130.448,130.466,130.443,130.466,95.12,130.451,130.473,130.45,130.473,77.19,True
'2018-05-07T07:59:00',130.467,130.484,130.467,130.478,90.4,130.475,130.488,130.474,130.482,93.97,False
'2018-05-07T08:00:00',130.477,130.477,130.441,130.459,208.22,130.482,130.482,130.449,130.462,137.39,False
'2018-05-07T08:01:00',130.459,130.459,130.421,130.438,142.68,130.463,130.467,130.426,130.443,173.95,True
'2018-05-07T08:02:00',130.439,130.463,130.439,130.46,109.98,130.443,130.47,130.443,130.464,176.5,False
'2018-05-07T08:03:00',130.459,130.461,130.433,130.433,147.08,130.462,130.464,130.44,130.44,147.42,False
'2018-05-07T08:04:00',130.433,130.452,130.43,130.45,224.09,130.44,130.459,130.437,130.458,160.3,True
'2018-05-07T08:05:00',130.45,130.453,130.435,130.452,196.47,130.458,130.461,130.443,130.46,186.46,True
'2018-05-07T08:06:00',130.452,130.463,130.433,130.433,179.97,130.459,130.467,130.44,130.441,151.66,False
'2018-05-07T08:07:00',130.433,130.444,130.429,130.432,97.52,130.442,130.451,130.437,130.438,118.66,False
'2018-05-07T08:08:00',130.432,130.436,130.406,130.42,373.73,130.438,130.444,130.413,130.426,349.58,True
'2018-05-07T08:09:00',130.421,130.437,130.417,130.432,288.72,130.426,130.443,130.42,130.44,260.19,True
'2018-05-07T08:10:00',130.432,130.444,130.42,130.433,218.17,130.44,130.449,130.425,130.441,256.27,True
'2018-05-07T08:11:00',130.433,130.457,130.427,130.443,115.1,130.442,130.461,130.433,130.451,171.4,True
'2018-05-07T08:12:00',130.443,130.469,130.443,130.468,178.8,130.451,130.473,130.449,130.472,189.6,False
'2018-05-07T08:13:00',130.467,130.467,130.455,130.457,129.01,130.473,130.473,130.46,130.465,191.78,False
'2018-05-07T08:14:00',130.457,130.464,130.442,130.448,187.03,130.465,130.469,130.449,130.456,261.75,False
'2018-05-07T08:15:00',130.448,130.454,130.434,130.444,253.94,130.454,130.46,130.44,130.449,158.85,True
'2018-05-07T08:16:00',130.445,130.497,130.445,130.492,200.38,130.45,130.502,130.45,130.497,171.64,True
'2018-05-07T08:17:00',130.492,130.514,130.481,130.509,183.61,130.498,130.52,130.487,130.517,223.18,False
'2018-05-07T08:18:00',130.509,130.509,130.498,130.503,88.38,130.515,130.515,130.5,130.506,106.59,True
'2018-05-07T08:19:00',130.503,130.516,130.483,130.483,148.57,130.506,130.522,130.488,130.488,188.7,False
'2018-05-07T08:20:00',130.483,130.487,130.48,130.481,150.16,130.489,130.493,130.486,130.488,111.71,True
'2018-05-07T08:21:00',130.481,130.489,130.476,130.489,131.22,130.488,130.495,130.483,130.495,120.38,True
'2018-05-07T08:22:00',130.488,130.499,130.474,130.482,150.91,130.494,130.505,130.48,130.487,158.32,False
'2018-05-07T08:23:00',130.479,130.479,130.47,130.47,105.69,130.485,130.485,130.476,130.476,119.57,True
'2018-05-07T08:24:00',130.47,130.484,130.47,130.476,161.63,130.476,130.489,130.474,130.481,109.29,False
'2018-05-07T08:25:00',130.48,130.483,130.463,130.465,185.05,130.482,130.49,130.469,130.469,132.48,False
'2018-05-07T08:26:00',130.466,130.468,130.447,130.465,196.6,130.47,130.472,130.454,130.471,110.05,False
'2018-05-07T08:27:00',130.464,130.464,130.445,130.449,164.37,130.47,130.47,130.45,130.454,184.51,False
'2018-05-07T08:28:00',130.449,130.46,130.425,130.428,204.08,130.455,130.464,130.431,130.435,172.45,False
'2018-05-07T08:29:00',130.429,130.451,130.429,130.442,148.76,130.435,130.458,130.435,130.448,153.44,True
'2018-05-07T08:30:00',130.441,130.452,130.428,130.428,183.41,130.447,130.457,130.433,130.433,194.86,False
'2018-05-07T08:31:00',130.426,130.451,130.426,130.447,164.79,130.432,130.455,130.432,130.453,156.59,False
'2018-05-07T08:32:00',130.447,130.447,130.423,130.435,123.43,130.453,130.453,130.427,130.438,107.46,False
'2018-05-07T08:33:00',130.434,130.434,130.412,130.426,140.15,130.438,130.438,130.414,130.43,166.31,False
'2018-05-07T08:34:00',130.425,130.426,130.414,130.422,60.43,130.43,130.43,130.418,130.426,89.97,True
'2018-05-07T08:35:00',130.423,130.435,130.416,130.434,38.74,130.426,130.44,130.421,130.44,42.69,True
'2018-05-07T08:36:00',130.437,130.449,130.426,130.426,97.77,130.441,130.453,130.432,130.432,134.76,False
'2018-05-07T08:37:00',130.426,130.426,130.417,130.423,98.85,130.429,130.429,130.421,130.426,100.51,True
'2018-05-07T08:38:00',130.424,130.435,130.42,130.43,72.35,130.426,130.438,130.424,130.435,85.55,False
'2018-05-07T08:39:00',130.429,130.429,130.417,130.417,72.61,130.435,130.435,130.423,130.423,65.18,False
'2018-05-07T08:40:00',130.418,130.419,130.399,130.402,130.84,130.423,130.423,130.403,130.405,91.01,False
'2018-05-07T08:41:00',130.4,130.41,130.399,130.402,124.56,130.405,130.412,130.403,130.407,141.37,False
'2018-05-07T08:42:00',130.403,130.403,130.378,130.397,129.49,130.407,130.407,130.383,130.402,115.28,True
'2018-05-07T08:43:00',130.398,130.423,130.398,130.42,110.52,130.402,130.427,130.402,130.425,136.2,True
'2018-05-07T08:44:00',130.42,130.424,130.403,130.409,86.64,130.427,130.428,130.406,130.411,97.33,False
'2018-05-07T08:45:00',130.408,130.41,130.398,130.4,77.12,130.411,130.414,130.402,130.404,81.7,False
'2018-05-07T08:46:00',130.399,130.399,130.389,130.39,89.96,130.403,130.403,130.392,130.395,87.1,False
'2018-05-07T08:47:00',130.391,130.394,130.382,130.382,98.73,130.395,130.398,130.386,130.387,112.64,True
'2018-05-07T08:48:00',130.382,130.414,130.382,130.412,155.28,130.387,130.417,130.387,130.417,194.08,True
'2018-05-07T08:49:00',130.412,130.419,130.405,130.406,113.72,130.416,130.422,130.41,130.411,159.72,False
'2018-05-07T08:50:00',130.406,130.417,130.405,130.41,237.66,130.411,130.421,130.409,130.416,164.82,True
'2018-05-07T08:51:00',130.409,130.421,130.407,130.417,153.45,130.413,130.425,130.412,130.423,119.93,False
'2018-05-07T08:52:00',130.414,130.42,130.401,130.414,224.54,130.42,130.427,130.407,130.42,176.12,True
'2018-05-07T08:53:00',130.416,130.427,130.412,130.412,129.95,130.422,130.431,130.418,130.419,117.53,False
'2018-05-07T08:54:00',130.41,130.413,130.405,130.405,64.49,130.417,130.418,130.407,130.409,56.84,True
'2018-05-07T08:55:00',130.405,130.422,130.397,130.402,125.6,130.409,130.428,130.402,130.404,169.79,False
'2018-05-07T08:56:00',130.402,130.412,130.402,130.406,124.84,130.403,130.418,130.403,130.412,101.21,True
'2018-05-07T08:57:00',130.406,130.431,130.374,130.374,194.12,130.411,130.435,130.378,130.378,178.22,False
'2018-05-07T08:58:00',130.375,130.396,130.367,130.373,208.28,130.381,130.403,130.369,130.379,174.63,False
'2018-05-07T08:59:00',130.372,130.378,130.363,130.366,226.42,130.375,130.384,130.369,130.372,194.14,True
'2018-05-07T09:00:00',130.365,130.411,130.341,130.365,255.78,130.37,130.413,130.343,130.367,234.88,False
'2018-05-07T09:01:00',130.364,130.368,130.322,130.332,187.85,130.366,130.37,130.329,130.337,166.64,False
'2018-05-07T09:02:00',130.333,130.349,130.326,130.347,196.02,130.337,130.355,130.331,130.353,163.22,True
'2018-05-07T09:03:00',130.347,130.372,130.347,130.369,224.76,130.354,130.377,130.354,130.376,175.66,True
'2018-05-07T09:04:00',130.37,130.404,130.366,130.394,220.97,130.376,130.41,130.371,130.397,273.84,False
'2018-05-07T09:05:00',130.395,130.402,130.369,130.37,180.98,130.397,130.405,130.372,130.372,233.42,False
'2018-05-07T09:06:00',130.371,130.377,130.363,130.363,141.56,130.372,130.379,130.366,130.368,148.32,False
'2018-05-07T09:07:00',130.363,130.363,130.342,130.351,193.42,130.366,130.366,130.346,130.355,264.29,True
'2018-05-07T09:08:00',130.35,130.372,130.348,130.368,196.88,130.355,130.377,130.351,130.373,186.26,True
'2018-05-07T09:09:00',130.368,130.387,130.356,130.385,197.78,130.371,130.393,130.36,130.391,209.69,False
'2018-05-07T09:10:00',130.385,130.386,130.326,130.337,284.41,130.391,130.391,130.331,130.343,195.32,False
'2018-05-07T09:11:00',130.34,130.351,130.334,130.341,194.62,130.345,130.355,130.338,130.346,175.27,False
'2018-05-07T09:12:00',130.341,130.345,130.329,130.335,178.76,130.346,130.35,130.335,130.341,114.02,True
'2018-05-07T09:13:00',130.337,130.351,130.337,130.337,106.64,130.341,130.355,130.34,130.344,171.51,False
'2018-05-07T09:14:00',130.338,130.348,130.319,130.321,82.6,130.344,130.353,130.323,130.326,116.18,False
'2018-05-07T09:15:00',130.32,130.323,130.306,130.323,93.76,130.324,130.328,130.308,130.328,132.13,True
'2018-05-07T09:16:00',130.324,130.354,130.324,130.354,82.02,130.33,130.36,130.33,130.36,107.18,False
'2018-05-07T09:17:00',130.353,130.353,130.339,130.343,95.11,130.359,130.36,130.344,130.348,128.19,False
'2018-05-07T09:18:00',130.344,130.349,130.334,130.339,147.61,130.348,130.354,130.339,130.346,90.27,True
'2018-05-07T09:19:00',130.34,130.35,130.339,130.349,140.36,130.345,130.356,130.344,130.354,116.58,True
'2018-05-07T09:20:00',130.35,130.351,130.314,130.314,119.04,130.354,130.357,130.318,130.318,130.66,False
'2018-05-07T09:21:00',130.315,130.321,130.305,130.316,207.37,130.318,130.327,130.31,130.322,157.0,True
'2018-05-07T09:22:00',130.317,130.325,130.315,130.316,92.23,130.322,130.329,130.321,130.322,75.25,True
'2018-05-07T09:23:00',130.316,130.327,130.311,130.317,147.67,130.322,130.33,130.315,130.321,93.8,False
'2018-05-07T09:24:00',130.318,130.32,130.306,130.309,145.64,130.321,130.326,130.312,130.313,100.18,True
'2018-05-07T09:25:00',130.309,130.322,130.277,130.277,136.71,130.314,130.326,130.282,130.282,133.52,False
'2018-05-07T09:26:00',130.278,130.292,130.274,130.291,93.6,130.285,130.296,130.279,130.296,123.0,True
'2018-05-07T09:27:00',130.289,130.294,130.282,130.29,118.5,130.293,130.298,130.287,130.295,173.4,True
'2018-05-07T09:28:00',130.292,130.312,130.291,130.31,106.32,130.296,130.316,130.296,130.315,182.97,True
'2018-05-07T09:29:00',130.309,130.317,130.305,130.311,76.94,130.315,130.321,130.312,130.317,127.3,True
'2018-05-07T09:30:00',130.315,130.33,130.312,130.321,104.31,130.321,130.335,130.319,130.326,154.61,False
'2018-05-07T09:31:00',130.319,130.325,130.314,130.323,102.24,130.325,130.328,130.319,130.327,111.53,True
'2018-05-07T09:32:00',130.326,130.362,130.323,130.344,128.85,130.327,130.364,130.327,130.347,121.06,False
'2018-05-07T09:33:00',130.344,130.349,130.322,130.324,172.78,130.347,130.353,130.327,130.329,171.82,False
'2018-05-07T09:34:00',130.324,130.338,130.324,130.333,128.48,130.329,130.343,130.329,130.338,149.94,True
'2018-05-07T09:35:00',130.333,130.355,130.333,130.349,126.76,130.339,130.359,130.339,130.353,183.01,False
'2018-05-07T09:36:00',130.348,130.354,130.331,130.337,114.53,130.352,130.36,130.338,130.342,128.27,False
'2018-05-07T09:37:00',130.339,130.34,130.331,130.331,126.75,130.343,130.346,130.337,130.337,159.32,False
'2018-05-07T09:38:00',130.33,130.333,130.325,130.333,135.96,130.336,130.34,130.33,130.34,100.3,True
'2018-05-07T09:39:00',130.338,130.338,130.306,130.315,132.64,130.341,130.343,130.312,130.319,155.17,False
'2018-05-07T09:40:00',130.313,130.316,130.298,130.301,125.19,130.318,130.32,130.303,130.307,141.91,False
'2018-05-07T09:41:00',130.303,130.315,130.295,130.315,87.48,130.307,130.32,130.3,130.319,155.42,False
'2018-05-07T09:42:00',130.315,130.315,130.304,130.306,91.98,130.32,130.32,130.31,130.311,108.85,True
'2018-05-07T09:43:00',130.307,130.328,130.306,130.32,127.3,130.311,130.334,130.311,130.324,108.74,False
'2018-05-07T09:44:00',130.319,130.325,130.305,130.31,108.45,130.324,130.329,130.311,130.317,99.24,False
'2018-05-07T09:45:00',130.31,130.314,130.282,130.282,106.49,130.316,130.317,130.286,130.286,144.3,False
'2018-05-07T09:46:00',130.282,130.292,130.28,130.288,108.58,130.285,130.296,130.284,130.291,112.92,True
'2018-05-07T09:47:00',130.288,130.295,130.279,130.285,150.73,130.291,130.303,130.283,130.29,150.77,False
'2018-05-07T09:48:00',130.286,130.287,130.274,130.274,164.6,130.29,130.294,130.278,130.281,167.1,False
'2018-05-07T09:49:00',130.274,130.281,130.264,130.274,185.29,130.281,130.288,130.27,130.279,178.9,True
'2018-05-07T09:50:00',130.272,130.3,130.272,130.278,100.84,130.277,130.306,130.275,130.282,126.23,False
'2018-05-07T09:51:00',130.277,130.277,130.247,130.266,187.77,130.281,130.281,130.249,130.271,149.47,True
'2018-05-07T09:52:00',130.266,130.285,130.26,130.279,154.22,130.272,130.29,130.265,130.285,156.24,True
'2018-05-07T09:53:00',130.279,130.301,130.274,130.275,148.05,130.285,130.306,130.276,130.276,160.01,False
'2018-05-07T09:54:00',130.275,130.289,130.261,130.266,158.91,130.277,130.291,130.265,130.271,145.02,False
'2018-05-07T09:55:00',130.266,130.281,130.266,130.272,72.44,130.271,130.286,130.271,130.277,82.42,False
'2018-05-07T09:56:00',130.272,130.275,130.256,130.258,121.23,130.277,130.279,130.262,130.263,167.33,False
'2018-05-07T09:57:00',130.259,130.259,130.239,130.24,83.31,130.261,130.263,130.241,130.245,86.22,True
'2018-05-07T09:58:00',130.242,130.268,130.242,130.268,130.92,130.246,130.271,130.246,130.271,181.0,True
'2018-05-07T09:59:00',130.27,130.282,130.261,130.263,117.6,130.272,130.287,130.263,130.267,99.83,False
'2018-05-07T10:00:00',130.265,130.265,130.211,130.259,171.34,130.267,130.268,130.217,130.261,213.96,True
'2018-05-07T10:01:00',130.26,130.281,130.258,130.274,154.13,130.262,130.285,130.262,130.278,147.03,False
'2018-05-07T10:02:00',130.275,130.276,130.252,130.254,134.2,130.278,130.279,130.258,130.259,167.34,False
'2018-05-07T10:03:00',130.253,130.258,130.204,130.22,187.74,130.259,130.264,130.209,130.226,136.87,False
'2018-05-07T10:04:00',130.222,130.247,130.214,130.244,173.51,130.228,130.253,130.219,130.246,158.48,True
'2018-05-07T10:05:00',130.244,130.254,130.228,130.254,95.69,130.247,130.259,130.233,130.259,115.06,True
'2018-05-07T10:06:00',130.253,130.261,130.237,130.242,160.79,130.258,130.265,130.242,130.247,132.35,True
'2018-05-07T10:07:00',130.242,130.261,130.242,130.257,77.78,130.247,130.267,130.246,130.264,72.76,False
'2018-05-07T10:08:00',130.257,130.261,130.248,130.26,135.79,130.264,130.267,130.254,130.265,124.14,True
'2018-05-07T10:09:00',130.261,130.269,130.256,130.265,180.58,130.266,130.275,130.261,130.273,92.63,True
'2018-05-07T10:10:00',130.265,130.272,130.261,130.264,101.53,130.273,130.278,130.266,130.268,48.0,True
'2018-05-07T10:11:00',130.266,130.277,130.266,130.276,48.97,130.27,130.28,130.269,130.28,49.85,True
'2018-05-07T10:12:00',130.277,130.278,130.262,130.265,55.62,130.281,130.281,130.266,130.269,77.73,True
'2018-05-07T10:13:00',130.257,130.283,130.25,130.282,151.41,130.261,130.288,130.255,130.287,172.28,True
'2018-05-07T10:14:00',130.283,130.284,130.268,130.28,62.51,130.287,130.287,130.273,130.281,70.32,True
'2018-05-07T10:15:00',130.28,130.285,130.249,130.26,151.89,130.282,130.289,130.253,130.264,157.42,False
'2018-05-07T10:16:00',130.262,130.273,130.256,130.271,139.87,130.264,130.278,130.26,130.275,211.6,False
'2018-05-07T10:17:00',130.27,130.272,130.259,130.267,95.17,130.275,130.276,130.265,130.272,157.76,False
'2018-05-07T10:18:00',130.266,130.268,130.263,130.267,94.39,130.271,130.275,130.267,130.274,70.16,True
'2018-05-07T10:19:00',130.267,130.292,130.266,130.292,105.21,130.274,130.297,130.273,130.297,111.66,False
'2018-05-07T10:20:00',130.29,130.292,130.282,130.291,131.6,130.297,130.297,130.29,130.296,103.02,True
'2018-05-07T10:21:00',130.293,130.296,130.288,130.288,58.94,130.296,130.299,130.29,130.292,73.17,True
'2018-05-07T10:22:00',130.284,130.311,130.279,130.303,146.33,130.285,130.316,130.284,130.309,217.85,True
'2018-05-07T10:23:00',130.308,130.323,130.308,130.323,122.88,130.31,130.327,130.31,130.327,159.79,True
'2018-05-07T10:24:00',130.323,130.345,130.323,130.33,169.21,130.33,130.349,130.33,130.333,177.81,False
'2018-05-07T10:25:00',130.331,130.331,130.301,130.316,134.82,130.333,130.334,130.305,130.322,112.49,True
'2018-05-07T10:26:00',130.316,130.335,130.312,130.317,162.14,130.322,130.341,130.317,130.324,154.02,False
'2018-05-07T10:27:00',130.317,130.317,130.295,130.308,230.56,130.324,130.324,130.302,130.31,175.74,False
'2018-05-07T10:28:00',130.308,130.317,130.306,130.317,99.99,130.312,130.323,130.31,130.322,77.7,True
'2018-05-07T10:29:00',130.316,130.321,130.303,130.305,98.19,130.322,130.325,130.309,130.311,134.94,True
'2018-05-07T10:30:00',130.304,130.333,130.303,130.329,79.4,130.311,130.339,130.309,130.335,76.38,True
'2018-05-07T10:31:00',130.33,130.34,130.326,130.336,144.52,130.337,130.345,130.332,130.342,102.59,False
'2018-05-07T10:32:00',130.336,130.336,130.318,130.319,119.53,130.34,130.34,130.32,130.321,118.43,False
'2018-05-07T10:33:00',130.319,130.333,130.318,130.333,129.25,130.322,130.336,130.321,130.336,95.19,True
'2018-05-07T10:34:00',130.332,130.341,130.324,130.336,159.77,130.336,130.347,130.328,130.341,99.77,True
'2018-05-07T10:35:00',130.337,130.352,130.33,130.352,88.73,130.341,130.355,130.335,130.353,60.22,True
'2018-05-07T10:36:00',130.351,130.368,130.345,130.364,93.97,130.353,130.369,130.346,130.366,81.09,True
'2018-05-07T10:37:00',130.364,130.386,130.364,130.379,149.88,130.367,130.391,130.365,130.381,115.62,False
'2018-05-07T10:38:00',130.381,130.385,130.378,130.378,127.45,130.383,130.389,130.38,130.381,74.48,False
'2018-05-07T10:39:00',130.379,130.379,130.351,130.351,117.55,130.381,130.382,130.357,130.357,121.79,False
'2018-05-07T10:40:00',130.353,130.366,130.352,130.362,109.28,130.359,130.37,130.356,130.369,77.88,True
'2018-05-07T10:41:00',130.362,130.375,130.354,130.374,180.77,130.367,130.381,130.359,130.378,111.71,False
'2018-05-07T10:42:00',130.373,130.375,130.361,130.371,139.97,130.378,130.381,130.367,130.378,130.23,True
'2018-05-07T10:43:00',130.371,130.386,130.357,130.384,194.44,130.378,130.391,130.361,130.391,127.41,True
'2018-05-07T10:44:00',130.384,130.394,130.378,130.382,223.26,130.391,130.398,130.383,130.383,125.38,False
'2018-05-07T10:45:00',130.378,130.389,130.361,130.387,177.18,130.383,130.391,130.366,130.39,99.52,True
'2018-05-07T10:46:00',130.389,130.4,130.384,130.395,121.53,130.393,130.401,130.388,130.398,88.58,False
'2018-05-07T10:47:00',130.397,130.398,130.385,130.389,193.12,130.398,130.402,130.391,130.394,111.03,False
'2018-05-07T10:48:00',130.389,130.391,130.38,130.391,93.19,130.394,130.396,130.384,130.396,60.72,True
'2018-05-07T10:49:00',130.391,130.403,130.389,130.396,133.24,130.396,130.407,130.393,130.397,88.98,False
'2018-05-07T10:50:00',130.395,130.395,130.375,130.379,128.08,130.397,130.397,130.378,130.381,105.28,False
'2018-05-07T10:51:00',130.377,130.386,130.372,130.386,171.64,130.381,130.39,130.376,130.39,99.3,True
'2018-05-07T10:52:00',130.386,130.396,130.385,130.39,112.91,130.389,130.4,130.389,130.396,73.94,True
'2018-05-07T10:53:00',130.39,130.4,130.389,130.398,120.72,130.396,130.405,130.394,130.402,70.53,True
'2018-05-07T10:54:00',130.398,130.407,130.395,130.407,118.2,130.401,130.412,130.399,130.412,79.11,True
'2018-05-07T10:55:00',130.407,130.416,130.4,130.405,172.04,130.412,130.42,130.405,130.41,86.84,False
'2018-05-07T10:56:00',130.405,130.415,130.402,130.402,169.58,130.409,130.419,130.406,130.409,116.28,False
'2018-05-07T10:57:00',130.403,130.405,130.39,130.398,148.85,130.409,130.409,130.396,130.403,119.13,False
'2018-05-07T10:58:00',130.398,130.401,130.373,130.397,215.77,130.401,130.406,130.378,130.402,139.79,True
'2018-05-07T10:59:00',130.395,130.411,130.394,130.398,194.58,130.401,130.417,130.4,130.405,122.98,False
'2018-05-07T11:00:00',130.398,130.401,130.385,130.39,194.56,130.405,130.405,130.389,130.394,96.95,False
'2018-05-07T11:01:00',130.39,130.393,130.384,130.393,154.53,130.393,130.399,130.387,130.397,79.49,False
'2018-05-07T11:02:00',130.392,130.392,130.379,130.384,177.18,130.397,130.397,130.382,130.389,109.17,True
'2018-05-07T11:03:00',130.385,130.409,130.379,130.382,214.88,130.39,130.415,130.384,130.386,124.89,False
'2018-05-07T11:04:00',130.382,130.388,130.375,130.383,129.26,130.386,130.391,130.378,130.388,81.95,True
'2018-05-07T11:05:00',130.383,130.396,130.383,130.395,71.63,130.388,130.4,130.386,130.399,38.88,True
'2018-05-07T11:06:00',130.397,130.423,130.397,130.412,173.68,130.4,130.428,130.4,130.417,108.4,False
'2018-05-07T11:07:00',130.414,130.416,130.392,130.392,181.56,130.417,130.422,130.397,130.397,150.66,False
'2018-05-07T11:08:00',130.392,130.405,130.38,130.402,114.71,130.399,130.407,130.384,130.406,93.97,True
'2018-05-07T11:09:00',130.402,130.414,130.402,130.403,86.35,130.406,130.419,130.406,130.409,94.02,True
'2018-05-07T11:10:00',130.403,130.426,130.403,130.421,119.24,130.408,130.43,130.407,130.423,135.82,True
'2018-05-07T11:11:00',130.421,130.427,130.417,130.427,123.71,130.424,130.432,130.42,130.432,124.36,True
'2018-05-07T11:12:00',130.428,130.433,130.394,130.394,163.61,130.432,130.438,130.4,130.4,108.9,False
'2018-05-07T11:13:00',130.395,130.411,130.395,130.411,144.96,130.399,130.416,130.399,130.415,96.53,True
'2018-05-07T11:14:00',130.411,130.418,130.408,130.41,79.92,130.416,130.422,130.413,130.415,55.48,False
'2018-05-07T11:15:00',130.409,130.409,130.39,130.39,117.92,130.414,130.414,130.394,130.394,96.23,False
'2018-05-07T11:16:00',130.391,130.391,130.365,130.372,118.86,130.394,130.395,130.369,130.376,96.98,False
'2018-05-07T11:17:00',130.372,130.373,130.367,130.368,54.84,130.376,130.377,130.371,130.372,38.01,True
'2018-05-07T11:18:00',130.368,130.378,130.362,130.371,207.87,130.372,130.384,130.367,130.377,159.21,False
'2018-05-07T11:19:00',130.371,130.373,130.367,130.371,90.49,130.377,130.378,130.372,130.376,68.29,True
'2018-05-07T11:20:00',130.371,130.395,130.365,130.392,137.62,130.377,130.4,130.371,130.397,161.88,True
'2018-05-07T11:21:00',130.392,130.396,130.378,130.381,112.63,130.397,130.401,130.383,130.387,151.21,True
'2018-05-07T11:22:00',130.384,130.407,130.384,130.388,156.39,130.39,130.412,130.39,130.392,183.38,True
'2018-05-07T11:23:00',130.388,130.415,130.388,130.405,136.47,130.392,130.42,130.392,130.409,161.66,False
'2018-05-07T11:24:00',130.405,130.405,130.388,130.392,63.57,130.409,130.409,130.392,130.397,51.72,False
'2018-05-07T11:25:00',130.392,130.397,130.38,130.388,89.48,130.396,130.402,130.385,130.393,71.19,False
'2018-05-07T11:26:00',130.387,130.395,130.387,130.391,77.56,130.393,130.399,130.392,130.395,98.38,False
'2018-05-07T11:27:00',130.391,130.394,130.379,130.388,118.05,130.395,130.397,130.384,130.392,99.89,False
'2018-05-07T11:28:00',130.388,130.392,130.378,130.384,114.3,130.392,130.396,130.384,130.389,122.6,False
'2018-05-07T11:29:00',130.384,130.391,130.383,130.386,71.02,130.389,130.395,130.388,130.389,68.94,True
'2018-05-07T11:30:00',130.386,130.394,130.38,130.382,83.93,130.39,130.399,130.386,130.387,99.0,False
'2018-05-07T11:31:00',130.381,130.382,130.358,130.358,85.9,130.386,130.387,130.362,130.362,83.89,False
'2018-05-07T11:32:00',130.359,130.361,130.35,130.355,107.47,130.362,130.366,130.355,130.36,110.37,False
'2018-05-07T11:33:00',130.354,130.359,130.349,130.355,90.32,130.36,130.364,130.355,130.36,61.67,True
'2018-05-07T11:34:00',130.356,130.359,130.349,130.358,100.07,130.36,130.366,130.353,130.363,96.99,True
'2018-05-07T11:35:00',130.358,130.369,130.356,130.367,106.84,130.362,130.375,130.362,130.373,122.78,True
'2018-05-07T11:36:00',130.366,130.37,130.358,130.365,64.25,130.373,130.376,130.362,130.37,72.5,True
'2018-05-07T11:37:00',130.365,130.372,130.365,130.37,90.34,130.37,130.378,130.37,130.376,102.82,True
'2018-05-07T11:38:00',130.37,130.388,130.363,130.372,133.23,130.376,130.393,130.368,130.377,215.5,False
'2018-05-07T11:39:00',130.371,130.371,130.35,130.362,96.33,130.377,130.377,130.353,130.367,88.94,False
'2018-05-07T11:40:00',130.363,130.366,130.361,130.365,69.55,130.368,130.371,130.366,130.371,74.48,True
'2018-05-07T11:41:00',130.365,130.384,130.364,130.377,140.57,130.371,130.39,130.37,130.381,100.05,False
'2018-05-07T11:42:00',130.376,130.379,130.375,130.375,70.27,130.382,130.383,130.38,130.38,67.27,True
'2018-05-07T11:43:00',130.373,130.387,130.356,130.357,114.31,130.378,130.392,130.362,130.362,123.04,False
'2018-05-07T11:44:00',130.357,130.365,130.347,130.359,128.09,130.363,130.366,130.352,130.362,139.95,False
'2018-05-07T11:45:00',130.359,130.36,130.343,130.351,133.14,130.365,130.365,130.349,130.357,119.96,False
'2018-05-07T11:46:00',130.352,130.354,130.345,130.345,57.02,130.358,130.358,130.349,130.349,61.65,False
'2018-05-07T11:47:00',130.346,130.349,130.327,130.33,86.45,130.349,130.354,130.332,130.333,57.36,True
'2018-05-07T11:48:00',130.33,130.363,130.324,130.359,140.92,130.333,130.366,130.329,130.365,106.3,False
'2018-05-07T11:49:00',130.359,130.359,130.339,130.34,138.88,130.362,130.362,130.343,130.345,110.07,True
'2018-05-07T11:50:00',130.341,130.36,130.34,130.348,122.59,130.345,130.365,130.345,130.35,92.1,False
'2018-05-07T11:51:00',130.345,130.348,130.331,130.34,142.04,130.349,130.352,130.335,130.345,100.23,False
'2018-05-07T11:52:00',130.34,130.343,130.336,130.341,147.16,130.345,130.349,130.342,130.347,101.05,False
'2018-05-07T11:53:00',130.341,130.341,130.319,130.32,160.05,130.347,130.347,130.322,130.323,132.79,False
'2018-05-07T11:54:00',130.32,130.324,130.306,130.309,118.33,130.325,130.327,130.311,130.313,96.73,True
'2018-05-07T11:55:00',130.309,130.331,130.309,130.331,117.28,130.314,130.336,130.313,130.336,108.05,True
'2018-05-07T11:56:00',130.331,130.346,130.331,130.341,129.79,130.337,130.352,130.337,130.347,88.33,True
'2018-05-07T11:57:00',130.341,130.353,130.332,130.353,95.47,130.347,130.356,130.333,130.356,91.6,True
'2018-05-07T11:58:00',130.353,130.369,130.34,130.34,112.04,130.358,130.37,130.344,130.345,86.81,False
'2018-05-07T11:59:00',130.34,130.347,130.338,130.343,135.54,130.344,130.353,130.342,130.348,107.05,True
'2018-05-07T12:00:00',130.343,130.363,130.323,130.348,255.04,130.348,130.367,130.327,130.353,222.75,False
'2018-05-07T12:01:00',130.35,130.354,130.339,130.35,141.89,130.354,130.359,130.344,130.355,146.41,True
'2018-05-07T12:02:00',130.349,130.355,130.336,130.353,159.68,130.353,130.358,130.338,130.355,131.74,True
'2018-05-07T12:03:00',130.351,130.359,130.341,130.348,209.33,130.353,130.364,130.346,130.353,123.15,False
'2018-05-07T12:04:00',130.348,130.359,130.348,130.352,124.14,130.353,130.363,130.353,130.357,79.28,False
'2018-05-07T12:05:00',130.351,130.359,130.35,130.356,132.89,130.357,130.363,130.353,130.361,76.06,False
'2018-05-07T12:06:00',130.354,130.357,130.33,130.33,171.69,130.357,130.362,130.335,130.337,105.79,False
'2018-05-07T12:07:00',130.33,130.352,130.329,130.343,110.33,130.336,130.357,130.334,130.348,112.82,False
'2018-05-07T12:08:00',130.344,130.348,130.334,130.34,58.88,130.348,130.351,130.338,130.343,72.63,False
'2018-05-07T12:09:00',130.34,130.347,130.32,130.32,145.81,130.343,130.349,130.325,130.325,111.91,False
'2018-05-07T12:10:00',130.32,130.346,130.319,130.332,165.23,130.325,130.349,130.324,130.338,134.79,False
'2018-05-07T12:11:00',130.334,130.342,130.333,130.336,128.83,130.339,130.348,130.338,130.342,85.7,True
'2018-05-07T12:12:00',130.336,130.346,130.329,130.345,136.26,130.341,130.35,130.334,130.35,120.56,False
'2018-05-07T12:13:00',130.345,130.345,130.324,130.327,133.89,130.35,130.35,130.328,130.333,92.05,False
'2018-05-07T12:14:00',130.327,130.339,130.324,130.337,147.68,130.333,130.343,130.328,130.343,118.73,False
'2018-05-07T12:15:00',130.338,130.339,130.325,130.331,94.05,130.343,130.343,130.331,130.338,123.44,False
'2018-05-07T12:16:00',130.331,130.337,130.33,130.335,109.59,130.337,130.342,130.335,130.34,112.14,True
'2018-05-07T12:17:00',130.338,130.345,130.323,130.343,124.21,130.34,130.349,130.329,130.348,122.09,True
'2018-05-07T12:18:00',130.342,130.348,130.314,130.325,229.17,130.349,130.354,130.319,130.331,190.6,False
'2018-05-07T12:19:00',130.323,130.328,130.307,130.31,157.31,130.329,130.333,130.313,130.316,191.46,False
'2018-05-07T12:20:00',130.31,130.312,130.299,130.302,146.44,130.316,130.316,130.304,130.304,164.9,False
'2018-05-07T12:21:00',130.302,130.302,130.287,130.287,107.05,130.306,130.307,130.292,130.292,106.5,True
'2018-05-07T12:22:00',130.288,130.318,130.288,130.291,159.03,130.292,130.323,130.292,130.297,179.18,False
'2018-05-07T12:23:00',130.291,130.301,130.291,130.295,98.55,130.297,130.306,130.296,130.299,114.08,False
'2018-05-07T12:24:00',130.295,130.3,130.292,130.296,72.55,130.3,130.305,130.297,130.3,91.35,True
'2018-05-07T12:25:00',130.292,130.309,130.29,130.293,66.12,130.297,130.314,130.297,130.297,70.62,False
'2018-05-07T12:26:00',130.294,130.294,130.282,130.287,106.22,130.298,130.298,130.286,130.291,128.52,False
'2018-05-07T12:27:00',130.287,130.294,130.278,130.291,119.36,130.293,130.298,130.282,130.295,170.71,False
'2018-05-07T12:28:00',130.29,130.291,130.28,130.284,66.03,130.294,130.296,130.284,130.288,84.04,False
'2018-05-07T12:29:00',130.284,130.29,130.274,130.286,91.95,130.287,130.294,130.278,130.293,111.52,True
'2018-05-07T12:30:00',130.285,130.293,130.279,130.293,99.96,130.291,130.295,130.285,130.295,66.35,True
'2018-05-07T12:31:00',130.292,130.295,130.289,130.291,33.45,130.295,130.299,130.29,130.293,38.93,True
'2018-05-07T12:32:00',130.29,130.301,130.29,130.297,64.45,130.292,130.307,130.292,130.301,74.45,False
'2018-05-07T12:33:00',130.297,130.301,130.289,130.301,236.92,130.302,130.307,130.294,130.306,218.68,True
'2018-05-07T12:34:00',130.301,130.315,130.296,130.303,83.07,130.307,130.32,130.3,130.306,97.31,False
'2018-05-07T12:35:00',130.304,130.315,130.299,130.304,99.28,130.307,130.319,130.301,130.306,122.5,True
'2018-05-07T12:36:00',130.302,130.319,130.302,130.317,78.52,130.306,130.323,130.305,130.32,52.38,False
'2018-05-07T12:37:00',130.315,130.315,130.301,130.309,120.24,130.319,130.319,130.304,130.316,105.06,True
'2018-05-07T12:38:00',130.311,130.318,130.301,130.306,124.98,130.316,130.323,130.304,130.312,113.12,False
'2018-05-07T12:39:00',130.306,130.307,130.298,130.298,95.69,130.311,130.312,130.301,130.301,69.46,False
'2018-05-07T12:40:00',130.3,130.306,130.297,130.302,100.15,130.304,130.311,130.303,130.307,102.39,True
'2018-05-07T12:41:00',130.302,130.31,130.301,130.304,81.08,130.308,130.316,130.305,130.309,107.36,False
'2018-05-07T12:42:00',130.304,130.305,130.292,130.296,119.64,130.309,130.31,130.298,130.301,86.22,True
'2018-05-07T12:43:00',130.297,130.319,130.288,130.311,134.38,130.301,130.322,130.294,130.314,79.43,False
'2018-05-07T12:44:00',130.311,130.311,130.301,130.304,98.58,130.315,130.316,130.304,130.31,62.64,False
'2018-05-07T12:45:00',130.307,130.309,130.296,130.299,191.48,130.312,130.314,130.3,130.303,108.38,False
'2018-05-07T12:46:00',130.299,130.31,130.294,130.303,158.1,130.304,130.312,130.298,130.309,87.56,False
'2018-05-07T12:47:00',130.303,130.303,130.287,130.292,103.44,130.308,130.309,130.291,130.297,64.12,False
'2018-05-07T12:48:00',130.292,130.298,130.284,130.292,125.42,130.298,130.302,130.288,130.296,89.18,False
'2018-05-07T12:49:00',130.292,130.296,130.282,130.283,97.38,130.295,130.3,130.288,130.288,71.05,False
'2018-05-07T12:50:00',130.281,130.292,130.269,130.27,172.31,130.285,130.298,130.275,130.276,117.4,False
'2018-05-07T12:51:00',130.27,130.281,130.266,130.281,95.56,130.275,130.284,130.269,130.284,84.5,True
'2018-05-07T12:52:00',130.281,130.292,130.279,130.281,139.72,130.285,130.297,130.281,130.285,98.95,False
'2018-05-07T12:53:00',130.281,130.284,130.261,130.263,150.5,130.285,130.289,130.265,130.268,125.31,False
'2018-05-07T12:54:00',130.263,130.268,130.261,130.267,102.25,130.269,130.272,130.265,130.271,117.22,True
'2018-05-07T12:55:00',130.267,130.276,130.266,130.275,93.62,130.271,130.28,130.271,130.279,109.66,True
'2018-05-07T12:56:00',130.275,130.277,130.272,130.275,31.04,130.278,130.28,130.274,130.279,34.38,False
'2018-05-07T12:57:00',130.275,130.275,130.244,130.256,125.82,130.279,130.279,130.25,130.261,174.57,False
'2018-05-07T12:58:00',130.257,130.258,130.243,130.258,94.29,130.261,130.263,130.248,130.263,113.07,False
'2018-05-07T12:59:00',130.254,130.254,130.226,130.228,126.67,130.26,130.26,130.23,130.234,120.23,False
'2018-05-07T13:00:00',130.227,130.233,130.222,130.229,210.49,130.234,130.239,130.227,130.233,178.07,True
'2018-05-07T13:01:00',130.229,130.242,130.224,130.241,211.56,130.233,130.248,130.227,130.247,142.48,True
'2018-05-07T13:02:00',130.241,130.252,130.23,130.23,270.35,130.247,130.258,130.236,130.236,120.93,False
'2018-05-07T13:03:00',130.23,130.237,130.225,130.225,221.86,130.236,130.244,130.23,130.23,139.77,True
'2018-05-07T13:04:00',130.225,130.252,130.218,130.247,199.06,130.23,130.258,130.221,130.254,157.65,True
'2018-05-07T13:05:00',130.248,130.253,130.242,130.249,226.89,130.254,130.259,130.248,130.255,165.47,True
'2018-05-07T13:06:00',130.249,130.258,130.244,130.252,221.54,130.255,130.263,130.249,130.256,140.32,False
'2018-05-07T13:07:00',130.252,130.252,130.24,130.247,208.16,130.257,130.257,130.246,130.254,135.25,False
'2018-05-07T13:08:00',130.247,130.247,130.221,130.233,171.43,130.254,130.254,130.226,130.238,189.08,True
'2018-05-07T13:09:00',130.231,130.248,130.231,130.248,133.68,130.238,130.253,130.238,130.253,114.34,True
'2018-05-07T13:10:00',130.246,130.252,130.242,130.243,108.45,130.25,130.258,130.247,130.249,100.82,False
'2018-05-07T13:11:00',130.245,130.252,130.241,130.247,159.4,130.249,130.258,130.246,130.252,122.73,False
'2018-05-07T13:12:00',130.246,130.249,130.232,130.249,187.88,130.252,130.253,130.237,130.251,126.5,True
'2018-05-07T13:13:00',130.249,130.254,130.236,130.241,152.74,130.253,130.257,130.241,130.247,122.18,False
'2018-05-07T13:14:00',130.241,130.242,130.233,130.24,191.16,130.247,130.247,130.238,130.243,120.98,True
'2018-05-07T13:15:00',130.239,130.251,130.219,130.219,230.21,130.243,130.258,130.225,130.225,183.68,False
'2018-05-07T13:16:00',130.218,130.233,130.218,130.232,165.14,130.224,130.239,130.224,130.238,205.3,True
'2018-05-07T13:17:00',130.232,130.243,130.23,130.238,154.64,130.238,130.249,130.235,130.243,205.33,False
'2018-05-07T13:18:00',130.238,130.241,130.233,130.233,153.03,130.244,130.247,130.24,130.24,103.53,False
'2018-05-07T13:19:00',130.234,130.24,130.227,130.234,186.65,130.24,130.246,130.228,130.238,156.06,False
'2018-05-07T13:20:00',130.231,130.236,130.226,130.231,168.99,130.236,130.243,130.232,130.236,82.27,True
'2018-05-07T13:21:00',130.231,130.238,130.215,130.216,184.13,130.236,130.242,130.22,130.222,118.02,False
'2018-05-07T13:22:00',130.215,130.225,130.201,130.208,240.96,130.221,130.23,130.204,130.213,170.35,True
'2018-05-07T13:23:00',130.21,130.226,130.201,130.224,136.03,130.215,130.23,130.207,130.229,133.52,True
'2018-05-07T13:24:00',130.222,130.227,130.211,130.218,169.23,130.229,130.232,130.215,130.224,135.29,False
'2018-05-07T13:25:00',130.219,130.219,130.211,130.212,108.5,130.224,130.224,130.216,130.216,93.17,False
'2018-05-07T13:26:00',130.212,130.213,130.196,130.199,104.56,130.215,130.218,130.203,130.204,96.3,False
'2018-05-07T13:27:00',130.199,130.202,130.192,130.193,130.98,130.205,130.207,130.198,130.199,172.4,False
'2018-05-07T13:28:00',130.191,130.192,130.181,130.19,149.98,130.196,130.198,130.187,130.194,135.55,True
'2018-05-07T13:29:00',130.19,130.198,130.19,130.197,150.84,130.193,130.204,130.193,130.203,118.15,True
'2018-05-07T13:30:00',130.197,130.231,130.197,130.225,166.67,130.203,130.237,130.203,130.23,123.19,True
'2018-05-07T13:31:00',130.225,130.241,130.225,130.227,239.83,130.23,130.247,130.23,130.232,200.59,False
'2018-05-07T13:32:00',130.227,130.241,130.22,130.221,158.19,130.232,130.247,130.226,130.228,144.82,False
'2018-05-07T13:33:00',130.221,130.225,130.175,130.187,205.87,130.226,130.23,130.18,130.192,205.47,False
'2018-05-07T13:34:00',130.187,130.2,130.161,130.161,146.71,130.192,130.206,130.166,130.166,211.82,False
'2018-05-07T13:35:00',130.163,130.19,130.146,130.146,153.72,130.167,130.195,130.152,130.152,187.23,False
'2018-05-07T13:36:00',130.148,130.154,130.142,130.154,96.3,130.152,130.159,130.147,130.156,128.54,True
'2018-05-07T13:37:00',130.154,130.171,130.149,130.158,161.29,130.157,130.176,130.151,130.162,176.45,True
'2018-05-07T13:38:00',130.159,130.173,130.152,130.161,253.08,130.162,130.177,130.156,130.164,194.07,True
'2018-05-07T13:39:00',130.161,130.178,130.157,130.178,257.19,130.167,130.182,130.162,130.182,152.83,True
'2018-05-07T13:40:00',130.179,130.186,130.171,130.171,165.51,130.185,130.19,130.175,130.177,109.75,False
'2018-05-07T13:41:00',130.17,130.174,130.162,130.171,139.33,130.176,130.178,130.167,130.176,111.34,False
'2018-05-07T13:42:00',130.17,130.172,130.148,130.148,187.88,130.173,130.175,130.15,130.154,138.35,False
'2018-05-07T13:43:00',130.147,130.157,130.135,130.149,178.0,130.154,130.164,130.139,130.154,151.41,True
'2018-05-07T13:44:00',130.149,130.174,130.143,130.174,202.05,130.155,130.179,130.149,130.175,160.89,True
'2018-05-07T13:45:00',130.172,130.181,130.161,130.162,214.28,130.175,130.184,130.166,130.167,146.33,False
'2018-05-07T13:46:00',130.165,130.172,130.163,130.168,235.43,130.169,130.176,130.166,130.173,199.27,False
'2018-05-07T13:47:00',130.164,130.164,130.13,130.139,229.84,130.169,130.17,130.134,130.143,186.09,False
'2018-05-07T13:48:00',130.139,130.155,130.137,130.153,174.18,130.141,130.158,130.14,130.157,146.27,True
'2018-05-07T13:49:00',130.153,130.156,130.135,130.147,225.6,130.155,130.158,130.14,130.151,153.91,True
'2018-05-07T13:50:00',130.147,130.186,130.146,130.18,181.77,130.151,130.187,130.151,130.183,170.08,False
'2018-05-07T13:51:00',130.183,130.183,130.16,130.17,124.81,130.184,130.185,130.164,130.172,95.52,False
'2018-05-07T13:52:00',130.171,130.175,130.166,130.173,86.79,130.173,130.18,130.17,130.176,90.65,True
'2018-05-07T13:53:00',130.173,130.185,130.173,130.176,79.51,130.175,130.188,130.175,130.178,102.55,False
'2018-05-07T13:54:00',130.176,130.178,130.154,130.162,122.76,130.179,130.18,130.159,130.168,107.15,True
'2018-05-07T13:55:00',130.162,130.192,130.162,130.181,139.17,130.168,130.197,130.167,130.185,129.01,False
'2018-05-07T13:56:00',130.18,130.18,130.162,130.168,214.56,130.185,130.185,130.165,130.174,125.74,False
'2018-05-07T13:57:00',130.168,130.17,130.148,130.148,133.67,130.174,130.174,130.151,130.151,89.01,False
'2018-05-07T13:58:00',130.147,130.162,130.144,130.157,244.24,130.151,130.167,130.148,130.162,211.02,False
'2018-05-07T13:59:00',130.157,130.162,130.15,130.153,131.9,130.162,130.167,130.155,130.157,158.28,True
'2018-05-07T14:00:00',130.155,130.187,130.155,130.171,226.81,130.159,130.19,130.159,130.176,209.01,False
'2018-05-07T14:01:00',130.17,130.17,130.146,130.163,146.9,130.175,130.175,130.153,130.169,165.88,True
'2018-05-07T14:02:00',130.164,130.184,130.15,130.175,202.95,130.169,130.187,130.156,130.179,234.05,True
'2018-05-07T14:03:00',130.175,130.187,130.17,130.171,145.59,130.18,130.191,130.175,130.178,200.56,False
'2018-05-07T14:04:00',130.171,130.173,130.151,130.159,191.97,130.176,130.179,130.156,130.165,280.12,True
'2018-05-07T14:05:00',130.161,130.191,130.157,130.191,166.35,130.165,130.197,130.16,130.197,242.82,True
'2018-05-07T14:06:00',130.191,130.204,130.191,130.197,128.48,130.197,130.208,130.197,130.202,134.96,False
'2018-05-07T14:07:00',130.198,130.201,130.186,130.19,133.9,130.201,130.206,130.191,130.196,210.28,False
'2018-05-07T14:08:00',130.191,130.196,130.188,130.194,138.97,130.196,130.202,130.193,130.199,202.9,True
'2018-05-07T14:09:00',130.194,130.203,130.188,130.197,182.32,130.199,130.209,130.195,130.202,219.06,True
'2018-05-07T14:10:00',130.198,130.207,130.193,130.194,90.43,130.204,130.21,130.198,130.199,91.24,False
'2018-05-07T14:11:00',130.194,130.198,130.188,130.197,92.9,130.197,130.204,130.192,130.204,135.03,False
'2018-05-07T14:12:00',130.194,130.195,130.176,130.178,136.89,130.199,130.199,130.179,130.181,98.96,False
'2018-05-07T14:13:00',130.177,130.178,130.153,130.175,139.99,130.181,130.181,130.157,130.181,114.27,True
'2018-05-07T14:14:00',130.176,130.186,130.146,130.15,167.85,130.182,130.19,130.153,130.155,186.47,False
'2018-05-07T14:15:00',130.15,130.153,130.124,130.127,234.33,130.155,130.159,130.128,130.13,222.96,False
'2018-05-07T14:16:00',130.128,130.142,130.125,130.128,147.69,130.129,130.146,130.129,130.13,190.47,False
'2018-05-07T14:17:00',130.128,130.133,130.125,130.132,131.18,130.129,130.138,130.129,130.137,115.88,True
'2018-05-07T14:18:00',130.132,130.141,130.124,130.131,105.85,130.137,130.147,130.132,130.136,164.19,False
'2018-05-07T14:19:00',130.133,130.136,130.123,130.131,124.59,130.139,130.14,130.129,130.137,164.0,True
'2018-05-07T14:20:00',130.135,130.144,130.132,130.135,192.48,130.139,130.148,130.136,130.141,152.13,True
'2018-05-07T14:21:00',130.135,130.169,130.135,130.168,194.96,130.141,130.175,130.141,130.174,198.45,True
'2018-05-07T14:22:00',130.168,130.206,130.156,130.19,200.29,130.174,130.211,130.162,130.194,248.25,False
'2018-05-07T14:23:00',130.184,130.185,130.167,130.17,238.71,130.188,130.189,130.172,130.175,160.19,False
'2018-05-07T14:24:00',130.17,130.182,130.164,130.179,210.61,130.176,130.188,130.168,130.185,151.56,True
'2018-05-07T14:25:00',130.18,130.205,130.172,130.193,221.88,130.187,130.209,130.177,130.198,195.99,True
'2018-05-07T14:26:00',130.193,130.217,130.189,130.2,259.26,130.195,130.22,130.192,130.205,213.14,False
'2018-05-07T14:27:00',130.2,130.216,130.189,130.197,246.42,130.206,130.221,130.194,130.201,218.34,False
'2018-05-07T14:28:00',130.199,130.21,130.193,130.206,202.92,130.201,130.213,130.198,130.209,151.72,False
'2018-05-07T14:29:00',130.206,130.206,130.191,130.194,208.41,130.21,130.212,130.195,130.199,153.35,False
'2018-05-07T14:30:00',130.194,130.194,130.174,130.182,217.9,130.199,130.199,130.178,130.184,159.11,False
'2018-05-07T14:31:00',130.182,130.187,130.169,130.17,257.43,130.186,130.191,130.172,130.173,160.89,False
'2018-05-07T14:32:00',130.17,130.172,130.151,130.155,240.32,130.173,130.175,130.153,130.159,196.63,False
'2018-05-07T14:33:00',130.154,130.158,130.135,130.136,225.28,130.159,130.162,130.14,130.141,158.14,True
'2018-05-07T14:34:00',130.137,130.158,130.133,130.15,203.57,130.144,130.163,130.139,130.153,185.19,False
'2018-05-07T14:35:00',130.151,130.154,130.135,130.143,175.69,130.153,130.156,130.14,130.146,129.45,False
'2018-05-07T14:36:00',130.142,130.151,130.138,130.144,144.11,130.146,130.154,130.142,130.149,106.43,True
'2018-05-07T14:37:00',130.145,130.162,130.14,130.161,171.19,130.149,130.166,130.145,130.166,150.46,True
'2018-05-07T14:38:00',130.162,130.167,130.158,130.163,170.87,130.166,130.172,130.164,130.168,199.33,False
'2018-05-07T14:39:00',130.164,130.166,130.159,130.161,117.4,130.168,130.171,130.164,130.164,116.39,False
'2018-05-07T14:40:00',130.161,130.162,130.146,130.149,165.2,130.165,130.166,130.151,130.155,125.73,False
'2018-05-07T14:41:00',130.149,130.152,130.138,130.14,234.11,130.155,130.155,130.143,130.145,186.49,True
'2018-05-07T14:42:00',130.14,130.167,130.14,130.167,165.31,130.145,130.172,130.145,130.172,126.6,True
'2018-05-07T14:43:00',130.169,130.175,130.156,130.161,195.62,130.173,130.178,130.161,130.165,211.48,False
'2018-05-07T14:44:00',130.158,130.159,130.138,130.154,185.89,130.163,130.164,130.142,130.159,248.84,False
'2018-05-07T14:45:00',130.154,130.154,130.139,130.146,181.74,130.159,130.159,130.145,130.151,211.55,False
'2018-05-07T14:46:00',130.144,130.153,130.139,130.144,169.06,130.148,130.157,130.143,130.149,168.38,True
'2018-05-07T14:47:00',130.144,130.179,130.142,130.176,169.43,130.149,130.183,130.147,130.181,131.56,True
'2018-05-07T14:48:00',130.177,130.186,130.17,130.17,134.14,130.181,130.192,130.173,130.173,104.13,False
'2018-05-07T14:49:00',130.169,130.173,130.162,130.167,119.9,130.173,130.177,130.167,130.173,84.26,True
'2018-05-07T14:50:00',130.167,130.177,130.166,130.17,125.11,130.173,130.18,130.17,130.174,98.98,True
'2018-05-07T14:51:00',130.169,130.189,130.168,130.183,180.09,130.174,130.194,130.172,130.188,120.42,True
'2018-05-07T14:52:00',130.183,130.196,130.181,130.196,142.76,130.188,130.201,130.184,130.199,126.17,True
'2018-05-07T14:53:00',130.196,130.197,130.173,130.178,197.46,130.2,130.202,130.177,130.183,130.46,False
'2018-05-07T14:54:00',130.178,130.182,130.172,130.182,162.8,130.183,130.188,130.174,130.188,96.53,True
'2018-05-07T14:55:00',130.182,130.194,130.181,130.194,174.71,130.188,130.199,130.186,130.199,100.32,True
'2018-05-07T14:56:00',130.194,130.202,130.194,130.201,80.3,130.198,130.207,130.198,130.205,65.67,True
'2018-05-07T14:57:00',130.2,130.212,130.193,130.212,122.07,130.203,130.214,130.197,130.214,122.01,True
'2018-05-07T14:58:00',130.208,130.231,130.208,130.225,104.13,130.213,130.233,130.213,130.229,113.5,True
'2018-05-07T14:59:00',130.225,130.244,130.217,130.241,188.99,130.229,130.246,130.221,130.242,152.11,True
'2018-05-07T15:00:00',130.24,130.25,130.219,130.22,277.3,130.243,130.255,130.224,130.226,283.5,False
'2018-05-07T15:01:00',130.22,130.226,130.212,130.215,206.96,130.225,130.232,130.216,130.219,185.91,False
'2018-05-07T15:02:00',130.215,130.216,130.201,130.207,194.63,130.22,130.221,130.206,130.212,130.48,False
'2018-05-07T15:03:00',130.205,130.207,130.198,130.206,126.26,130.211,130.212,130.203,130.212,113.29,True
'2018-05-07T15:04:00',130.205,130.243,130.205,130.242,139.12,130.21,130.249,130.21,130.247,156.72,True
'2018-05-07T15:05:00',130.242,130.25,130.233,130.237,178.8,130.247,130.255,130.237,130.242,204.79,False
'2018-05-07T15:06:00',130.236,130.242,130.232,130.242,88.27,130.242,130.245,130.238,130.245,64.04,True
'2018-05-07T15:07:00',130.242,130.244,130.236,130.243,129.23,130.245,130.249,130.24,130.248,88.46,True
'2018-05-07T15:08:00',130.246,130.251,130.229,130.249,257.27,130.25,130.257,130.231,130.256,184.44,True
'2018-05-07T15:09:00',130.25,130.256,130.238,130.241,251.26,130.256,130.262,130.244,130.246,153.64,False
'2018-05-07T15:10:00',130.24,130.254,130.227,130.229,195.44,130.246,130.259,130.231,130.234,146.8,False
'2018-05-07T15:11:00',130.228,130.24,130.226,130.238,122.77,130.234,130.243,130.229,130.242,115.25,True
'2018-05-07T15:12:00',130.237,130.246,130.237,130.24,143.6,130.242,130.251,130.241,130.244,143.27,False
'2018-05-07T15:13:00',130.24,130.24,130.228,130.232,142.85,130.245,130.245,130.231,130.235,133.66,True
'2018-05-07T15:14:00',130.233,130.241,130.231,130.235,146.63,130.235,130.246,130.235,130.24,189.29,False
'2018-05-07T15:15:00',130.235,130.236,130.226,130.233,163.29,130.24,130.241,130.229,130.239,125.73,True
'2018-05-07T15:16:00',130.233,130.249,130.22,130.248,141.82,130.239,130.251,130.225,130.251,199.29,True
'2018-05-07T15:17:00',130.247,130.253,130.238,130.239,167.46,130.251,130.258,130.244,130.244,212.43,True
'2018-05-07T15:18:00',130.24,130.255,130.239,130.244,138.77,130.244,130.259,130.244,130.25,188.07,False
'2018-05-07T15:19:00',130.246,130.25,130.216,130.221,203.81,130.251,130.256,130.219,130.225,240.23,False
'2018-05-07T15:20:00',130.221,130.221,130.191,130.203,223.86,130.225,130.226,130.195,130.208,254.9,True
'2018-05-07T15:21:00',130.201,130.233,130.2,130.229,148.13,130.207,130.239,130.205,130.235,215.12,True
'2018-05-07T15:22:00',130.229,130.249,130.223,130.246,177.65,130.235,130.253,130.228,130.25,214.62,True
'2018-05-07T15:23:00',130.244,130.269,130.243,130.249,153.64,130.25,130.274,130.249,130.255,182.26,True
'2018-05-07T15:24:00',130.252,130.27,130.249,130.256,132.44,130.257,130.274,130.253,130.261,117.6,False
'2018-05-07T15:25:00',130.256,130.262,130.248,130.261,194.7,130.261,130.267,130.253,130.265,152.99,True
'2018-05-07T15:26:00',130.258,130.265,130.253,130.257,218.99,130.262,130.271,130.257,130.264,212.26,False
'2018-05-07T15:27:00',130.257,130.26,130.252,130.259,183.6,130.264,130.266,130.258,130.264,115.61,True
'2018-05-07T15:28:00',130.256,130.266,130.254,130.264,210.87,130.262,130.271,130.259,130.269,101.88,False
'2018-05-07T15:29:00',130.264,130.266,130.25,130.253,106.0,130.269,130.27,130.255,130.257,157.42,False
'2018-05-07T15:30:00',130.255,130.259,130.226,130.227,174.82,130.258,130.263,130.229,130.229,204.41,False
'2018-05-07T15:31:00',130.226,130.23,130.202,130.211,144.99,130.229,130.234,130.207,130.216,174.36,False
'2018-05-07T15:32:00',130.213,130.22,130.205,130.22,140.7,130.217,130.225,130.21,130.223,156.93,True
'2018-05-07T15:33:00',130.219,130.222,130.207,130.212,129.99,130.223,130.229,130.212,130.218,157.78,False
'2018-05-07T15:34:00',130.212,130.213,130.198,130.204,196.87,130.218,130.218,130.202,130.208,190.98,True
'2018-05-07T15:35:00',130.203,130.216,130.2,130.205,210.78,130.208,130.221,130.205,130.209,203.37,True
'2018-05-07T15:36:00',130.203,130.242,130.199,130.242,177.5,130.209,130.247,130.203,130.247,199.51,True
'2018-05-07T15:37:00',130.242,130.253,130.23,130.239,164.67,130.248,130.255,130.236,130.243,205.01,False
'2018-05-07T15:38:00',130.238,130.241,130.219,130.231,144.41,130.243,130.246,130.222,130.237,205.59,False
'2018-05-07T15:39:00',130.232,130.232,130.205,130.205,168.11,130.237,130.237,130.207,130.207,169.54,False
'2018-05-07T15:40:00',130.206,130.23,130.2,130.214,150.97,130.207,130.232,130.203,130.22,201.25,True
'2018-05-07T15:41:00',130.217,130.233,130.21,130.228,144.17,130.219,130.238,130.214,130.233,212.06,True
'2018-05-07T15:42:00',130.228,130.244,130.224,130.241,125.09,130.233,130.249,130.229,130.246,144.48,False
'2018-05-07T15:43:00',130.241,130.243,130.214,130.215,157.01,130.246,130.248,130.218,130.219,202.42,False
'2018-05-07T15:44:00',130.216,130.243,130.215,130.24,156.91,130.217,130.247,130.217,130.245,225.58,False
'2018-05-07T15:45:00',130.241,130.241,130.223,130.232,155.24,130.246,130.246,130.228,130.237,227.4,False
'2018-05-07T15:46:00',130.231,130.231,130.211,130.216,157.73,130.237,130.237,130.217,130.22,204.82,True
'2018-05-07T15:47:00',130.217,130.25,130.211,130.25,175.35,130.219,130.255,130.215,130.255,272.69,True
'2018-05-07T15:48:00',130.249,130.254,130.205,130.212,179.29,130.254,130.258,130.212,130.216,238.56,False
'2018-05-07T15:49:00',130.214,130.234,130.206,130.233,125.35,130.219,130.24,130.211,130.238,165.86,False
'2018-05-07T15:50:00',130.232,130.232,130.208,130.211,150.68,130.237,130.237,130.212,130.216,152.45,False
'2018-05-07T15:51:00',130.21,130.218,130.193,130.209,225.87,130.216,130.221,130.199,130.212,229.72,True
'2018-05-07T15:52:00',130.21,130.24,130.209,130.227,179.5,130.213,130.242,130.213,130.229,172.73,True
'2018-05-07T15:53:00',130.228,130.247,130.223,130.23,158.15,130.229,130.25,130.229,130.235,230.97,False
'2018-05-07T15:54:00',130.228,130.237,130.215,130.236,178.03,130.235,130.244,130.22,130.242,214.37,True
'2018-05-07T15:55:00',130.237,130.238,130.208,130.229,148.8,130.242,130.244,130.215,130.231,177.6,False
'2018-05-07T15:56:00',130.227,130.232,130.203,130.22,217.42,130.231,130.237,130.207,130.225,329.47,True
'2018-05-07T15:57:00',130.22,130.238,130.216,130.234,137.11,130.225,130.241,130.221,130.24,171.4,True
'2018-05-07T15:58:00',130.235,130.267,130.235,130.261,146.56,130.24,130.271,130.24,130.266,176.05,True
'2018-05-07T15:59:00',130.262,130.276,130.253,130.259,159.07,130.267,130.28,130.258,130.263,177.13,False
'2018-05-07T16:00:00',130.256,130.259,130.223,130.248,128.9,130.262,130.263,130.229,130.25,120.1,False
'2018-05-07T16:01:00',130.248,130.257,130.233,130.235,156.09,130.251,130.261,130.238,130.239,139.97,False
'2018-05-07T16:02:00',130.234,130.246,130.225,130.243,101.01,130.239,130.249,130.227,130.245,123.3,True
'2018-05-07T16:03:00',130.244,130.264,130.241,130.257,123.41,130.247,130.268,130.244,130.262,149.09,True
'2018-05-07T16:04:00',130.255,130.291,130.251,130.271,188.14,130.262,130.294,130.255,130.272,191.19,False
'2018-05-07T16:05:00',130.269,130.283,130.253,130.263,298.74,130.271,130.285,130.258,130.269,243.58,True
'2018-05-07T16:06:00',130.265,130.291,130.264,130.272,190.78,130.269,130.293,130.269,130.276,170.34,True
'2018-05-07T16:07:00',130.274,130.291,130.271,130.29,224.4,130.276,130.294,130.275,130.292,189.99,True
'2018-05-07T16:08:00',130.291,130.293,130.265,130.269,236.23,130.292,130.298,130.27,130.275,198.39,True
'2018-05-07T16:09:00',130.27,130.295,130.266,130.295,178.42,130.274,130.299,130.271,130.298,129.31,True
'2018-05-07T16:10:00',130.293,130.297,130.279,130.29,139.68,130.297,130.301,130.284,130.293,172.62,False
'2018-05-07T16:11:00',130.289,130.29,130.277,130.282,126.24,130.293,130.293,130.28,130.286,116.48,True
'2018-05-07T16:12:00',130.281,130.295,130.263,130.266,176.88,130.286,130.3,130.266,130.27,202.61,False
'2018-05-07T16:13:00',130.264,130.264,130.237,130.246,187.29,130.268,130.268,130.243,130.25,224.75,False
'2018-05-07T16:14:00',130.247,130.247,130.222,130.241,215.94,130.25,130.252,130.227,130.249,211.91,True
'2018-05-07T16:15:00',130.241,130.283,130.238,130.274,197.54,130.249,130.287,130.243,130.281,241.69,False
'2018-05-07T16:16:00',130.275,130.276,130.265,130.27,96.93,130.281,130.282,130.271,130.276,144.38,True
'2018-05-07T16:17:00',130.271,130.292,130.262,130.292,109.74,130.277,130.294,130.268,130.294,152.0,True
'2018-05-07T16:18:00',130.291,130.303,130.288,130.298,100.07,130.294,130.306,130.291,130.3,144.93,False
'2018-05-07T16:19:00',130.293,130.297,130.261,130.267,212.11,130.3,130.301,130.266,130.273,172.64,False
'2018-05-07T16:20:00',130.267,130.288,130.252,130.283,247.3,130.272,130.293,130.256,130.288,164.52,True
'2018-05-07T16:21:00',130.283,130.29,130.27,130.28,226.26,130.286,130.297,130.275,130.284,164.61,False
'2018-05-07T16:22:00',130.279,130.286,130.264,130.264,198.87,130.284,130.29,130.269,130.271,133.17,False
'2018-05-07T16:23:00',130.266,130.275,130.258,130.269,207.22,130.271,130.28,130.264,130.273,226.1,False
'2018-05-07T16:24:00',130.267,130.269,130.258,130.259,204.49,130.272,130.276,130.263,130.265,137.37,True
'2018-05-07T16:25:00',130.26,130.277,130.259,130.268,154.31,130.265,130.282,130.262,130.273,94.65,False
'2018-05-07T16:26:00',130.268,130.273,130.242,130.255,199.22,130.274,130.278,130.247,130.259,172.3,False
'2018-05-07T16:27:00',130.254,130.256,130.231,130.234,220.93,130.259,130.26,130.235,130.235,222.19,False
'2018-05-07T16:28:00',130.234,130.235,130.214,130.225,198.47,130.236,130.238,130.22,130.229,172.65,True
'2018-05-07T16:29:00',130.225,130.248,130.225,130.248,177.64,130.233,130.253,130.232,130.252,243.41,True
'2018-05-07T16:30:00',130.246,130.251,130.237,130.241,121.94,130.25,130.256,130.241,130.244,161.21,False
'2018-05-07T16:31:00',130.241,130.249,130.238,130.249,161.57,130.246,130.254,130.243,130.252,186.53,True
'2018-05-07T16:32:00',130.249,130.271,130.243,130.264,97.2,130.253,130.276,130.248,130.266,166.72,True
'2018-05-07T16:33:00',130.264,130.283,130.244,130.244,139.23,130.267,130.288,130.249,130.25,172.09,False
'2018-05-07T16:34:00',130.245,130.25,130.231,130.248,138.58,130.25,130.256,130.234,130.253,138.87,True
'2018-05-07T16:35:00',130.25,130.256,130.229,130.23,142.16,130.253,130.261,130.235,130.236,172.47,False
'2018-05-07T16:36:00',130.228,130.23,130.201,130.203,226.38,130.232,130.234,130.206,130.207,165.33,False
'2018-05-07T16:37:00',130.202,130.22,130.2,130.2,173.83,130.207,130.224,130.206,130.206,203.24,False
'2018-05-07T16:38:00',130.203,130.212,130.197,130.198,179.5,130.208,130.217,130.2,130.204,150.33,False
'2018-05-07T16:39:00',130.2,130.208,130.182,130.201,175.8,130.205,130.214,130.188,130.206,192.79,False
'2018-05-07T16:40:00',130.2,130.208,130.192,130.208,150.97,130.205,130.214,130.197,130.213,211.32,True
'2018-05-07T16:41:00',130.208,130.229,130.196,130.2,196.72,130.211,130.235,130.199,130.207,134.45,False
'2018-05-07T16:42:00',130.202,130.205,130.189,130.191,169.49,130.207,130.21,130.194,130.197,165.56,True
'2018-05-07T16:43:00',130.192,130.223,130.192,130.215,151.48,130.198,130.228,130.196,130.22,175.9,True
'2018-05-07T16:44:00',130.215,130.224,130.208,130.209,195.34,130.222,130.228,130.213,130.215,180.81,False
'2018-05-07T16:45:00',130.206,130.213,130.186,130.189,181.67,130.211,130.218,130.192,130.195,157.74,True
'2018-05-07T16:46:00',130.188,130.225,130.186,130.222,256.83,130.191,130.23,130.191,130.227,229.23,True
'2018-05-07T16:47:00',130.222,130.26,130.218,130.248,232.23,130.224,130.265,130.222,130.252,328.32,False
'2018-05-07T16:48:00',130.248,130.259,130.24,130.243,224.66,130.253,130.263,130.246,130.247,291.53,False
'2018-05-07T16:49:00',130.241,130.255,130.226,130.23,225.38,130.247,130.259,130.23,130.236,199.88,False
'2018-05-07T16:50:00',130.23,130.239,130.223,130.235,183.0,130.236,130.245,130.227,130.241,174.24,True
'2018-05-07T16:51:00',130.236,130.243,130.213,130.221,182.98,130.241,130.247,130.22,130.225,269.77,False
'2018-05-07T16:52:00',130.222,130.229,130.214,130.229,121.0,130.227,130.235,130.22,130.234,164.13,True
'2018-05-07T16:53:00',130.229,130.244,130.229,130.241,98.56,130.234,130.249,130.234,130.247,176.72,False
'2018-05-07T16:54:00',130.239,130.244,130.221,130.226,198.94,130.244,130.249,130.225,130.228,215.23,False
'2018-05-07T16:55:00',130.224,130.226,130.213,130.218,179.21,130.228,130.23,130.217,130.221,181.6,True
'2018-05-07T16:56:00',130.217,130.23,130.215,130.218,172.22,130.221,130.232,130.217,130.223,155.7,False
'2018-05-07T16:57:00',130.217,130.226,130.191,130.204,282.64,130.222,130.23,130.195,130.209,289.14,True
'2018-05-07T16:58:00',130.206,130.227,130.16,130.163,277.64,130.211,130.231,130.164,130.164,276.4,False
'2018-05-07T16:59:00',130.163,130.18,130.149,130.149,274.27,130.166,130.182,130.151,130.152,268.82,False
'2018-05-07T17:00:00',130.152,130.16,130.128,130.138,275.12,130.154,130.163,130.131,130.142,235.42,True
'2018-05-07T17:01:00',130.14,130.172,130.131,130.16,268.91,130.144,130.173,130.135,130.162,222.7,False
'2018-05-07T17:02:00',130.158,130.168,130.145,130.165,165.0,130.162,130.171,130.148,130.17,129.15,True
'2018-05-07T17:03:00',130.164,130.179,130.161,130.175,183.12,130.169,130.184,130.165,130.18,125.79,True
'2018-05-07T17:04:00',130.175,130.182,130.165,130.171,194.26,130.179,130.189,130.17,130.176,138.56,True
'2018-05-07T17:05:00',130.173,130.203,130.173,130.193,216.57,130.179,130.209,130.179,130.199,194.79,True
'2018-05-07T17:06:00',130.193,130.207,130.186,130.203,181.03,130.199,130.212,130.19,130.209,200.7,True
'2018-05-07T17:07:00',130.204,130.218,130.202,130.215,105.73,130.21,130.222,130.208,130.222,130.68,True
'2018-05-07T17:08:00',130.217,130.239,130.213,130.236,140.11,130.222,130.241,130.219,130.239,129.63,True
'2018-05-07T17:09:00',130.235,130.246,130.232,130.242,104.44,130.236,130.249,130.235,130.246,86.58,False
'2018-05-07T17:10:00',130.242,130.243,130.212,130.222,188.95,130.243,130.247,130.216,130.227,145.89,True
'2018-05-07T17:11:00',130.222,130.244,130.222,130.229,197.21,130.228,130.249,130.228,130.233,207.87,False
'2018-05-07T17:12:00',130.228,130.228,130.207,130.225,148.83,130.231,130.231,130.211,130.229,159.09,True
'2018-05-07T17:13:00',130.225,130.232,130.198,130.209,166.67,130.229,130.238,130.201,130.214,169.41,False
'2018-05-07T17:14:00',130.208,130.215,130.198,130.212,125.5,130.213,130.218,130.204,130.215,173.27,True
'2018-05-07T17:15:00',130.213,130.227,130.206,130.226,99.78,130.215,130.233,130.209,130.232,141.0,True
'2018-05-07T17:16:00',130.226,130.228,130.186,130.187,216.38,130.232,130.234,130.192,130.193,178.36,False
'2018-05-07T17:17:00',130.189,130.197,130.188,130.192,117.64,130.193,130.202,130.193,130.198,114.18,True
'2018-05-07T17:18:00',130.192,130.198,130.188,130.198,104.45,130.198,130.204,130.193,130.203,107.23,True
'2018-05-07T17:19:00',130.199,130.235,130.199,130.233,95.09,130.204,130.238,130.203,130.236,196.46,True
'2018-05-07T17:20:00',130.232,130.238,130.225,130.232,105.68,130.236,130.243,130.227,130.239,150.62,True
'2018-05-07T17:21:00',130.233,130.241,130.226,130.23,136.15,130.239,130.246,130.232,130.236,125.83,False
'2018-05-07T17:22:00',130.23,130.23,130.21,130.214,112.79,130.235,130.235,130.216,130.219,170.06,False
'2018-05-07T17:23:00',130.214,130.215,130.205,130.207,62.31,130.217,130.218,130.208,130.208,93.75,True
'2018-05-07T17:24:00',130.207,130.223,130.207,130.22,78.24,130.209,130.229,130.209,130.224,99.15,False
'2018-05-07T17:25:00',130.218,130.223,130.217,130.22,89.77,130.224,130.229,130.221,130.223,114.3,False
'2018-05-07T17:26:00',130.219,130.219,130.193,130.193,123.69,130.223,130.223,130.194,130.194,94.66,False
'2018-05-07T17:27:00',130.194,130.201,130.181,130.185,150.08,130.196,130.204,130.184,130.188,129.3,False
'2018-05-07T17:28:00',130.185,130.185,130.174,130.18,98.38,130.189,130.189,130.177,130.185,80.02,True
'2018-05-07T17:29:00',130.18,130.216,130.18,130.205,95.8,130.185,130.219,130.185,130.209,142.43,True
'2018-05-07T17:30:00',130.206,130.223,130.201,130.213,185.26,130.21,130.228,130.206,130.219,175.87,True
'2018-05-07T17:31:00',130.214,130.24,130.213,130.237,137.74,130.219,130.245,130.219,130.241,127.16,False
'2018-05-07T17:32:00',130.237,130.239,130.225,130.231,108.94,130.239,130.243,130.23,130.236,103.07,False
'2018-05-07T17:33:00',130.231,130.237,130.226,130.23,133.76,130.237,130.241,130.229,130.232,120.97,False
'2018-05-07T17:34:00',130.23,130.235,130.215,130.216,133.36,130.232,130.239,130.217,130.218,108.76,False
'2018-05-07T17:35:00',130.218,130.223,130.209,130.216,115.08,130.22,130.226,130.212,130.22,101.8,False
'2018-05-07T17:36:00',130.216,130.216,130.199,130.204,142.54,130.22,130.22,130.204,130.209,141.73,False
'2018-05-07T17:37:00',130.204,130.207,130.194,130.199,174.35,130.21,130.212,130.199,130.204,119.59,False
'2018-05-07T17:38:00',130.197,130.202,130.174,130.178,228.95,130.202,130.207,130.178,130.183,141.89,False
'2018-05-07T17:39:00',130.178,130.195,130.175,130.192,134.71,130.182,130.2,130.18,130.197,119.43,True
'2018-05-07T17:40:00',130.19,130.197,130.17,130.174,146.37,130.194,130.2,130.175,130.179,108.98,False
'2018-05-07T17:41:00',130.175,130.179,130.168,130.169,145.71,130.179,130.185,130.174,130.175,106.83,False
'2018-05-07T17:42:00',130.17,130.177,130.155,130.155,146.86,130.175,130.182,130.161,130.161,113.0,False
'2018-05-07T17:43:00',130.155,130.172,130.155,130.166,141.23,130.162,130.176,130.162,130.171,122.21,False
'2018-05-07T17:44:00',130.166,130.166,130.158,130.162,139.74,130.171,130.171,130.163,130.169,106.33,True
'2018-05-07T17:45:00',130.163,130.177,130.159,130.16,167.57,130.169,130.182,130.164,130.164,171.45,True
'2018-05-07T17:46:00',130.165,130.183,130.163,130.182,142.47,130.169,130.188,130.166,130.188,196.73,True
'2018-05-07T17:47:00',130.181,130.185,130.173,130.185,137.78,130.187,130.192,130.179,130.192,152.3,True
'2018-05-07T17:48:00',130.186,130.187,130.163,130.164,185.64,130.192,130.192,130.168,130.169,175.44,False
'2018-05-07T17:49:00',130.165,130.166,130.145,130.155,164.68,130.169,130.17,130.148,130.158,143.52,False
'2018-05-07T17:50:00',130.155,130.161,130.141,130.142,259.61,130.158,130.166,130.146,130.148,203.89,False
'2018-05-07T17:51:00',130.142,130.149,130.138,130.144,132.89,130.148,130.152,130.143,130.147,109.67,True
'2018-05-07T17:52:00',130.143,130.155,130.143,130.15,76.01,130.148,130.158,130.148,130.152,101.81,True
'2018-05-07T17:53:00',130.15,130.164,130.149,130.155,152.42,130.152,130.168,130.152,130.161,126.78,False
'2018-05-07T17:54:00',130.155,130.162,130.147,130.162,116.21,130.16,130.164,130.151,130.164,92.35,True
'2018-05-07T17:55:00',130.162,130.171,130.156,130.168,76.67,130.165,130.174,130.16,130.173,78.61,True
'2018-05-07T17:56:00',130.17,130.18,130.169,130.175,103.0,130.173,130.184,130.173,130.178,104.03,True
'2018-05-07T17:57:00',130.175,130.188,130.175,130.184,121.46,130.177,130.193,130.177,130.188,175.45,True
'2018-05-07T17:58:00',130.182,130.194,130.18,130.19,168.95,130.189,130.2,130.187,130.196,149.3,True
'2018-05-07T17:59:00',130.19,130.196,130.165,130.176,200.17,130.197,130.201,130.17,130.18,158.76,False
'2018-05-07T18:00:00',130.179,130.179,130.154,130.161,174.86,130.183,130.184,130.16,130.167,129.48,True
'2018-05-07T18:01:00',130.161,130.194,130.161,130.191,150.68,130.167,130.2,130.166,130.197,130.04,True
'2018-05-07T18:02:00',130.194,130.205,130.158,130.161,164.46,130.197,130.21,130.163,130.165,148.04,False
'2018-05-07T18:03:00',130.162,130.172,130.155,130.171,89.88,130.164,130.177,130.16,130.176,112.85,True
'2018-05-07T18:04:00',130.171,130.175,130.163,130.163,101.09,130.177,130.18,130.169,130.169,120.83,False
'2018-05-07T18:05:00',130.163,130.174,130.16,130.172,119.29,130.168,130.179,130.165,130.178,155.73,True
'2018-05-07T18:06:00',130.172,130.211,130.172,130.202,153.85,130.178,130.214,130.178,130.207,162.34,False
'2018-05-07T18:07:00',130.201,130.208,130.198,130.203,160.59,130.207,130.215,130.204,130.209,184.39,False
'2018-05-07T18:08:00',130.203,130.205,130.19,130.193,157.59,130.209,130.211,130.194,130.199,120.19,False
'2018-05-07T18:09:00',130.194,130.197,130.176,130.181,165.41,130.198,130.203,130.181,130.185,120.59,False
'2018-05-07T18:10:00',130.183,130.186,130.172,130.173,141.84,130.185,130.19,130.177,130.178,140.59,False
'2018-05-07T18:11:00',130.173,130.177,130.165,130.177,120.18,130.178,130.182,130.17,130.182,120.25,True
'2018-05-07T18:12:00',130.174,130.184,130.167,130.177,120.35,130.181,130.189,130.171,130.183,180.66,False
'2018-05-07T18:13:00',130.176,130.177,130.155,130.156,96.56,130.183,130.184,130.16,130.161,88.96,False
'2018-05-07T18:14:00',130.155,130.166,130.14,130.14,127.47,130.161,130.17,130.147,130.147,172.74,False
'2018-05-07T18:15:00',130.142,130.145,130.125,130.128,173.53,130.147,130.15,130.129,130.135,142.51,False
'2018-05-07T18:16:00',130.128,130.134,130.112,130.112,157.53,130.135,130.14,130.119,130.119,147.72,False
'2018-05-07T18:17:00',130.112,130.129,130.112,130.128,138.82,130.118,130.136,130.118,130.136,182.93,True
'2018-05-07T18:18:00',130.129,130.131,130.113,130.113,154.99,130.135,130.136,130.118,130.12,176.09,False
'2018-05-07T18:19:00',130.115,130.119,130.108,130.115,163.2,130.12,130.123,130.112,130.12,146.76,True
'2018-05-07T18:20:00',130.116,130.163,130.115,130.161,169.07,130.122,130.169,130.12,130.167,198.35,True
'2018-05-07T18:21:00',130.161,130.174,130.155,130.167,159.47,130.167,130.178,130.16,130.171,203.22,False
'2018-05-07T18:22:00',130.167,130.17,130.154,130.159,155.74,130.172,130.175,130.161,130.163,141.49,False
'2018-05-07T18:23:00',130.159,130.168,130.153,130.157,141.55,130.161,130.17,130.156,130.159,140.08,False
'2018-05-07T18:24:00',130.158,130.166,130.15,130.166,158.1,130.159,130.171,130.153,130.17,134.52,True
'2018-05-07T18:25:00',130.166,130.184,130.164,130.184,148.01,130.171,130.19,130.169,130.189,182.24,True
'2018-05-07T18:26:00',130.184,130.193,130.181,130.189,94.34,130.191,130.199,130.187,130.196,115.87,True
'2018-05-07T18:27:00',130.189,130.199,130.187,130.196,171.68,130.197,130.205,130.192,130.202,179.29,False
'2018-05-07T18:28:00',130.194,130.196,130.178,130.192,192.57,130.201,130.201,130.183,130.198,128.15,True
'2018-05-07T18:29:00',130.192,130.212,130.187,130.203,93.4,130.198,130.215,130.193,130.206,108.31,False
'2018-05-07T18:30:00',130.202,130.209,130.199,130.203,165.0,130.206,130.215,130.203,130.208,145.97,False
'2018-05-07T18:31:00',130.203,130.203,130.19,130.193,138.43,130.208,130.209,130.197,130.197,127.88,True
'2018-05-07T18:32:00',130.194,130.207,130.191,130.203,128.96,130.198,130.21,130.194,130.21,154.7,True
'2018-05-07T18:33:00',130.203,130.214,130.201,130.214,181.7,130.21,130.219,130.207,130.219,144.8,True
'2018-05-07T18:34:00',130.215,130.224,130.205,130.222,160.06,130.22,130.229,130.209,130.228,139.58,True
'2018-05-07T18:35:00',130.221,130.226,130.211,130.214,146.44,130.227,130.23,130.216,130.22,166.47,True
'2018-05-07T18:36:00',130.215,130.232,130.206,130.229,118.17,130.221,130.237,130.213,130.236,147.93,True
'2018-05-07T18:37:00',130.232,130.242,130.223,130.235,132.15,130.236,130.247,130.23,130.241,131.55,False
'2018-05-07T18:38:00',130.235,130.238,130.22,130.22,170.08,130.241,130.244,130.224,130.226,150.16,True
'2018-05-07T18:39:00',130.22,130.24,130.215,130.229,154.21,130.226,130.243,130.221,130.233,135.6,True
'2018-05-07T18:40:00',130.23,130.243,130.215,130.216,180.23,130.233,130.249,130.219,130.219,177.52,False
'2018-05-07T18:41:00',130.216,130.227,130.202,130.222,206.9,130.219,130.232,130.206,130.229,201.47,True
'2018-05-07T18:42:00',130.222,130.23,130.213,130.218,194.5,130.229,130.235,130.219,130.223,199.09,False
'2018-05-07T18:43:00',130.219,130.22,130.2,130.207,198.41,130.223,130.226,130.205,130.213,177.89,True
'2018-05-07T18:44:00',130.208,130.226,130.205,130.209,153.83,130.213,130.231,130.211,130.216,200.79,False
'2018-05-07T18:45:00',130.209,130.22,130.203,130.207,202.72,130.217,130.226,130.209,130.213,185.24,False
'2018-05-07T18:46:00',130.208,130.213,130.196,130.197,170.68,130.212,130.219,130.201,130.203,141.73,False
'2018-05-07T18:47:00',130.197,130.2,130.17,130.171,220.52,130.203,130.206,130.173,130.173,166.91,False
'2018-05-07T18:48:00',130.172,130.174,130.153,130.17,155.14,130.173,130.178,130.156,130.174,132.04,False
'2018-05-07T18:49:00',130.171,130.174,130.156,130.158,121.14,130.174,130.178,130.162,130.163,106.15,False
'2018-05-07T18:50:00',130.158,130.169,130.151,130.152,167.46,130.163,130.173,130.154,130.158,165.4,False
'2018-05-07T18:51:00',130.151,130.153,130.144,130.146,222.24,130.156,130.158,130.15,130.154,99.52,True
'2018-05-07T18:52:00',130.149,130.167,130.147,130.167,108.53,130.153,130.169,130.151,130.169,103.01,True
'2018-05-07T18:53:00',130.168,130.183,130.162,130.179,84.39,130.171,130.185,130.167,130.181,93.63,True
'2018-05-07T18:54:00',130.179,130.184,130.166,130.166,90.23,130.18,130.187,130.167,130.167,104.21,False
'2018-05-07T18:55:00',130.167,130.176,130.149,130.155,179.2,130.17,130.179,130.152,130.158,146.05,False
'2018-05-07T18:56:00',130.154,130.156,130.132,130.133,190.01,130.157,130.158,130.136,130.136,119.7,False
'2018-05-07T18:57:00',130.133,130.15,130.123,130.137,224.44,130.135,130.157,130.129,130.143,175.24,False
'2018-05-07T18:58:00',130.135,130.137,130.111,130.111,217.69,130.141,130.141,130.114,130.115,172.83,True
'2018-05-07T18:59:00',130.113,130.166,130.111,130.156,190.06,130.115,130.171,130.114,130.159,175.21,False
'2018-05-07T19:00:00',130.153,130.159,130.131,130.146,258.08,130.16,130.165,130.137,130.152,196.64,False
'2018-05-07T19:01:00',130.146,130.153,130.142,130.143,174.43,130.153,130.159,130.149,130.149,161.71,False
'2018-05-07T19:02:00',130.145,130.145,130.125,130.134,217.18,130.15,130.151,130.132,130.142,172.85,True
'2018-05-07T19:03:00',130.135,130.165,130.135,130.15,192.36,130.143,130.173,130.143,130.158,161.29,False
'2018-05-07T19:04:00',130.15,130.164,130.15,130.153,144.74,130.158,130.167,130.157,130.157,80.44,False
'2018-05-07T19:05:00',130.157,130.162,130.149,130.149,96.72,130.159,130.166,130.154,130.154,107.06,False
'2018-05-07T19:06:00',130.149,130.154,130.122,130.135,120.32,130.154,130.156,130.127,130.141,107.18,False
'2018-05-07T19:07:00',130.135,130.142,130.128,130.131,82.84,130.14,130.147,130.135,130.135,105.41,False
'2018-05-07T19:08:00',130.131,130.135,130.115,130.128,106.23,130.134,130.139,130.12,130.133,121.14,False
'2018-05-07T19:09:00',130.128,130.128,130.115,130.119,101.47,130.133,130.134,130.123,130.124,141.96,False
'2018-05-07T19:10:00',130.12,130.127,130.117,130.117,185.37,130.126,130.135,130.124,130.125,231.37,False
'2018-05-07T19:11:00',130.118,130.12,130.108,130.115,161.46,130.125,130.127,130.111,130.119,141.34,False
'2018-05-07T19:12:00',130.116,130.116,130.108,130.111,148.31,130.12,130.121,130.111,130.118,124.97,False
'2018-05-07T19:13:00',130.111,130.112,130.1,130.101,174.05,130.118,130.118,130.107,130.108,151.74,False
'2018-05-07T19:14:00',130.103,130.106,130.098,130.099,119.42,130.107,130.112,130.104,130.105,121.63,False
'2018-05-07T19:15:00',130.099,130.099,130.08,130.085,211.49,130.105,130.105,130.086,130.092,195.97,False
'2018-05-07T19:16:00',130.084,130.095,130.077,130.094,202.06,130.092,130.101,130.084,130.101,190.67,True
'2018-05-07T19:17:00',130.095,130.1,130.083,130.085,152.32,130.101,130.106,130.089,130.091,186.18,False
'2018-05-07T19:18:00',130.085,130.085,130.072,130.082,180.33,130.09,130.091,130.078,130.09,153.91,True
'2018-05-07T19:19:00',130.082,130.097,130.076,130.097,219.26,130.09,130.103,130.083,130.103,190.48,True
'2018-05-07T19:20:00',130.097,130.097,130.075,130.079,154.5,130.104,130.104,130.081,130.081,183.51,False
'2018-05-07T19:21:00',130.076,130.088,130.075,130.085,143.95,130.081,130.094,130.081,130.092,142.0,True
'2018-05-07T19:22:00',130.086,130.095,130.075,130.095,133.22,130.091,130.101,130.081,130.101,168.76,True
'2018-05-07T19:23:00',130.096,130.104,130.094,130.095,126.87,130.101,130.109,130.101,130.103,178.05,False
'2018-05-07T19:24:00',130.095,130.101,130.091,130.097,96.6,130.103,130.108,130.098,130.105,97.39,True
'2018-05-07T19:25:00',130.096,130.12,130.091,130.117,156.34,130.104,130.128,130.099,130.125,159.73,False
'2018-05-07T19:26:00',130.118,130.119,130.108,130.113,150.96,130.125,130.125,130.114,130.12,171.71,False
'2018-05-07T19:27:00',130.112,130.117,130.11,130.115,110.44,130.12,130.124,130.117,130.121,129.33,True
'2018-05-07T19:28:00',130.118,130.127,130.112,130.125,119.73,130.123,130.133,130.12,130.131,141.2,True
'2018-05-07T19:29:00',130.124,130.128,130.122,130.125,157.09,130.131,130.133,130.13,130.132,135.61,False
'2018-05-07T19:30:00',130.126,130.127,130.119,130.122,231.34,130.132,130.133,130.126,130.13,225.08,False
'2018-05-07T19:31:00',130.122,130.123,130.105,130.109,153.19,130.131,130.131,130.113,130.116,116.21,False
'2018-05-07T19:32:00',130.109,130.12,130.109,130.113,167.54,130.116,130.128,130.116,130.12,157.87,True
'2018-05-07T19:33:00',130.113,130.123,130.112,130.123,137.1,130.12,130.13,130.12,130.13,131.7,False
'2018-05-07T19:34:00',130.122,130.122,130.114,130.122,151.08,130.126,130.129,130.121,130.128,138.49,True
'2018-05-07T19:35:00',130.121,130.123,130.114,130.123,126.17,130.128,130.13,130.12,130.13,136.25,True
'2018-05-07T19:36:00',130.123,130.129,130.122,130.124,121.84,130.13,130.136,130.129,130.132,131.5,True
'2018-05-07T19:37:00',130.125,130.135,130.122,130.125,226.25,130.132,130.142,130.127,130.132,188.96,False
'2018-05-07T19:38:00',130.125,130.13,130.106,130.106,206.54,130.132,130.136,130.113,130.114,156.08,False
'2018-05-07T19:39:00',130.106,130.107,130.099,130.104,236.14,130.114,130.114,130.104,130.11,180.17,True
'2018-05-07T19:40:00',130.103,130.12,130.101,130.101,186.21,130.109,130.128,130.107,130.107,162.26,False
'2018-05-07T19:41:00',130.101,130.106,130.097,130.097,158.07,130.107,130.113,130.103,130.104,134.89,True
'2018-05-07T19:42:00',130.099,130.107,130.09,130.107,220.83,130.106,130.114,130.096,130.114,218.66,True
'2018-05-07T19:43:00',130.109,130.109,130.087,130.09,150.99,130.114,130.114,130.092,130.095,169.51,False
'2018-05-07T19:44:00',130.089,130.097,130.08,130.08,108.44,130.094,130.1,130.086,130.086,125.85,False
'2018-05-07T19:45:00',130.078,130.082,130.062,130.062,156.64,130.086,130.086,130.069,130.069,102.63,False
'2018-05-07T19:46:00',130.062,130.062,130.051,130.051,102.97,130.069,130.069,130.056,130.056,81.24,False
'2018-05-07T19:47:00',130.051,130.052,130.036,130.039,193.7,130.057,130.059,130.041,130.046,177.43,False
'2018-05-07T19:48:00',130.041,130.044,130.035,130.035,90.0,130.046,130.048,130.04,130.04,59.25,False
'2018-05-07T19:49:00',130.038,130.042,130.033,130.036,170.88,130.042,130.048,130.039,130.04,135.45,True
'2018-05-07T19:50:00',130.035,130.044,130.035,130.041,147.25,130.04,130.052,130.04,130.049,126.85,True
'2018-05-07T19:51:00',130.039,130.045,130.035,130.041,166.99,130.047,130.053,130.042,130.046,163.81,False
'2018-05-07T19:52:00',130.041,130.041,130.034,130.04,168.01,130.047,130.049,130.041,130.047,157.11,True
'2018-05-07T19:53:00',130.039,130.042,130.039,130.042,103.16,130.046,130.049,130.046,130.049,143.16,False
'2018-05-07T19:54:00',130.043,130.043,130.034,130.034,129.67,130.047,130.047,130.037,130.037,115.51,False
'2018-05-07T19:55:00',130.032,130.032,130.007,130.008,146.71,130.036,130.036,130.01,130.014,127.69,False
'2018-05-07T19:56:00',130.01,130.019,130.005,130.014,93.35,130.015,130.022,130.009,130.02,79.76,True
'2018-05-07T19:57:00',130.011,130.021,130.01,130.02,171.37,130.019,130.029,130.016,130.028,170.44,True
'2018-05-07T19:58:00',130.019,130.022,130.017,130.019,142.92,130.028,130.03,130.023,130.027,133.55,False
'2018-05-07T19:59:00',130.019,130.02,130.015,130.017,205.9,130.027,130.028,130.023,130.026,187.2,True
'2018-05-07T20:00:00',130.018,130.034,130.018,130.028,172.71,130.026,130.04,130.026,130.036,176.15,False
'2018-05-07T20:01:00',130.027,130.027,130.004,130.005,213.94,130.036,130.036,130.009,130.012,202.22,False
'2018-05-07T20:02:00',130.006,130.012,130.003,130.003,141.97,130.01,130.021,130.008,130.008,158.26,False
'2018-05-07T20:03:00',130.004,130.005,129.997,130.001,114.37,130.008,130.012,130.001,130.008,156.01,True
'2018-05-07T20:04:00',130.001,130.015,129.988,130.015,203.02,130.008,130.02,129.995,130.02,186.29,True
'2018-05-07T20:05:00',130.017,130.036,130.017,130.033,167.8,130.024,130.043,130.024,130.04,203.28,True
'2018-05-07T20:06:00',130.03,130.04,130.028,130.04,211.15,130.036,130.045,130.035,130.045,193.52,True
'2018-05-07T20:07:00',130.038,130.045,130.029,130.04,226.39,130.043,130.05,130.035,130.047,233.06,True
'2018-05-07T20:08:00',130.041,130.045,130.04,130.042,117.38,130.049,130.052,130.047,130.047,116.53,False
'2018-05-07T20:09:00',130.042,130.043,130.038,130.04,160.76,130.048,130.05,130.042,130.043,128.8,False
'2018-05-07T20:10:00',130.039,130.041,130.033,130.038,136.41,130.044,130.044,130.036,130.041,70.92,True
'2018-05-07T20:11:00',130.039,130.049,130.035,130.049,150.18,130.041,130.057,130.038,130.056,101.97,True
'2018-05-07T20:12:00',130.049,130.073,130.047,130.068,153.13,130.055,130.079,130.054,130.075,201.77,False
'2018-05-07T20:13:00',130.068,130.068,130.06,130.065,259.91,130.075,130.075,130.068,130.072,256.63,True
'2018-05-07T20:14:00',130.066,130.071,130.065,130.071,140.13,130.074,130.08,130.073,130.08,154.57,True
'2018-05-07T20:15:00',130.071,130.072,130.067,130.068,191.69,130.078,130.08,130.074,130.076,235.04,False
'2018-05-07T20:16:00',130.07,130.071,130.064,130.064,203.75,130.076,130.079,130.071,130.073,163.68,False
'2018-05-07T20:17:00',130.064,130.064,130.046,130.059,281.57,130.071,130.073,130.054,130.067,269.65,True
'2018-05-07T20:18:00',130.059,130.066,130.058,130.063,224.72,130.067,130.074,130.065,130.069,252.4,True
'2018-05-07T20:19:00',130.063,130.068,130.053,130.058,248.98,130.069,130.072,130.061,130.066,234.3,False
'2018-05-07T20:20:00',130.059,130.065,130.054,130.059,189.04,130.065,130.072,130.061,130.066,232.31,False
'2018-05-07T20:21:00',130.059,130.062,130.059,130.062,167.4,130.065,130.07,130.065,130.07,153.63,True
'2018-05-07T20:22:00',130.062,130.065,130.057,130.061,127.27,130.071,130.071,130.064,130.068,159.53,False
'2018-05-07T20:23:00',130.06,130.063,130.048,130.062,266.81,130.068,130.071,130.054,130.07,222.6,True
'2018-05-07T20:24:00',130.061,130.064,130.056,130.064,185.24,130.068,130.071,130.062,130.069,177.57,False
'2018-05-07T20:25:00',130.063,130.064,130.054,130.055,195.66,130.069,130.07,130.06,130.062,138.46,True
'2018-05-07T20:26:00',130.055,130.066,130.055,130.065,190.27,130.062,130.073,130.062,130.073,132.02,True
'2018-05-07T20:27:00',130.066,130.069,130.054,130.054,169.33,130.073,130.075,130.06,130.06,136.05,False
'2018-05-07T20:28:00',130.054,130.061,130.054,130.059,199.96,130.06,130.068,130.059,130.065,142.29,True
'2018-05-07T20:29:00',130.059,130.063,130.055,130.057,110.78,130.065,130.069,130.06,130.064,123.38,False
'2018-05-07T20:30:00',130.057,130.059,130.05,130.056,205.56,130.064,130.066,130.058,130.063,124.83,False
'2018-05-07T20:31:00',130.056,130.059,130.051,130.051,94.68,130.063,130.065,130.058,130.059,111.26,True
'2018-05-07T20:32:00',130.053,130.072,130.049,130.07,192.54,130.06,130.08,130.057,130.078,249.44,True
'2018-05-07T20:33:00',130.071,130.074,130.066,130.072,146.98,130.077,130.08,130.073,130.08,201.24,True
'2018-05-07T20:34:00',130.072,130.079,130.072,130.078,171.02,130.08,130.086,130.08,130.084,192.18,False
'2018-05-07T20:35:00',130.077,130.079,130.072,130.072,174.15,130.085,130.086,130.08,130.08,181.66,True
'2018-05-07T20:36:00',130.073,130.083,130.072,130.083,162.59,130.08,130.091,130.08,130.09,135.83,False
'2018-05-07T20:37:00',130.083,130.083,130.071,130.072,201.8,130.09,130.09,130.079,130.08,189.48,True
'2018-05-07T20:38:00',130.073,130.09,130.07,130.07,242.4,130.081,130.099,130.078,130.078,248.99,False
'2018-05-07T20:39:00',130.072,130.072,130.06,130.061,165.25,130.078,130.08,130.067,130.067,102.82,True
'2018-05-07T20:40:00',130.064,130.076,130.064,130.073,75.41,130.07,130.084,130.07,130.08,112.94,True
'2018-05-07T20:41:00',130.075,130.084,130.075,130.082,96.11,130.081,130.09,130.08,130.087,163.32,True
'2018-05-07T20:42:00',130.08,130.086,130.073,130.074,127.32,130.087,130.091,130.079,130.08,156.35,False
'2018-05-07T20:43:00',130.077,130.079,130.073,130.076,123.29,130.081,130.086,130.079,130.083,168.8,True
'2018-05-07T20:44:00',130.077,130.087,130.059,130.083,150.3,130.082,130.092,130.066,130.087,214.86,True
'2018-05-07T20:45:00',130.083,130.088,130.074,130.079,201.55,130.087,130.094,130.077,130.087,156.88,True
'2018-05-07T20:46:00',130.082,130.089,130.076,130.08,177.48,130.088,130.095,130.083,130.086,188.67,True
'2018-05-07T20:47:00',130.08,130.094,130.08,130.082,175.99,130.087,130.1,130.087,130.088,227.31,False
'2018-05-07T20:48:00',130.082,130.085,130.073,130.073,136.3,130.089,130.09,130.08,130.08,145.76,False
'2018-05-07T20:49:00',130.074,130.079,130.071,130.073,99.79,130.081,130.085,130.077,130.08,185.27,True
'2018-05-07T20:50:00',130.076,130.086,130.076,130.08,122.43,130.082,130.092,130.082,130.085,164.17,False
'2018-05-07T20:51:00',130.08,130.084,130.065,130.065,119.31,130.083,130.087,130.07,130.072,141.69,False
'2018-05-07T20:52:00',130.066,130.075,130.06,130.063,121.85,130.072,130.081,130.066,130.071,215.07,False
'2018-05-07T20:53:00',130.063,130.066,130.048,130.054,132.48,130.07,130.073,130.056,130.061,209.48,False
'2018-05-07T20:54:00',130.054,130.06,130.049,130.052,155.4,130.06,130.067,130.054,130.059,244.15,True
'2018-05-07T20:55:00',130.052,130.068,130.049,130.065,154.78,130.057,130.073,130.056,130.072,251.13,True
'2018-05-07T20:56:00',130.065,130.072,130.056,130.066,124.72,130.072,130.077,130.061,130.073,210.0,False
'2018-05-07T20:57:00',130.066,130.066,130.054,130.064,112.91,130.072,130.072,130.06,130.071,195.29,False
'2018-05-07T20:58:00',130.062,130.062,130.045,130.054,144.18,130.068,130.069,130.051,130.062,250.53,False
'2018-05-07T20:59:00',130.054,130.062,130.042,130.046,212.18,130.061,130.067,130.051,130.055,317.84,True
'2018-05-07T21:00:00',130.042,130.061,130.032,130.061,134.8,130.049,130.07,130.039,130.069,149.74,True
'2018-05-07T21:01:00',130.061,130.065,130.051,130.053,161.94,130.069,130.074,130.058,130.062,189.9,True
'2018-05-07T21:02:00',130.054,130.068,130.051,130.065,111.45,130.062,130.074,130.059,130.071,184.24,False
'2018-05-07T21:03:00',130.063,130.067,130.057,130.064,209.93,130.071,130.074,130.063,130.072,196.8,True
'2018-05-07T21:04:00',130.063,130.075,130.062,130.074,179.65,130.071,130.082,130.068,130.081,222.34,False
'2018-05-07T21:05:00',130.074,130.074,130.057,130.065,124.37,130.081,130.081,130.063,130.07,189.19,True
'2018-05-07T21:06:00',130.064,130.074,130.062,130.072,201.35,130.071,130.082,130.069,130.08,201.51,False
'2018-05-07T21:07:00',130.072,130.074,130.061,130.065,171.13,130.08,130.081,130.068,130.072,216.31,False
'2018-05-07T21:08:00',130.063,130.074,130.063,130.063,175.04,130.072,130.081,130.069,130.071,197.26,False
'2018-05-07T21:09:00',130.063,130.068,130.06,130.068,104.42,130.071,130.076,130.067,130.076,201.23,True
'2018-05-07T21:10:00',130.068,130.086,130.068,130.084,150.35,130.076,130.093,130.075,130.09,204.46,True
'2018-05-07T21:11:00',130.084,130.088,130.078,130.078,173.03,130.091,130.094,130.085,130.085,253.92,False
'2018-05-07T21:12:00',130.078,130.083,130.069,130.077,153.11,130.085,130.088,130.074,130.082,182.49,False
'2018-05-07T21:13:00',130.077,130.081,130.072,130.072,114.72,130.082,130.087,130.078,130.078,167.34,False
'2018-05-07T21:14:00',130.072,130.074,130.044,130.052,207.84,130.078,130.08,130.05,130.059,255.73,False
'2018-05-07T21:15:00',130.052,130.053,130.026,130.03,259.99,130.058,130.06,130.036,130.039,227.43,False
'2018-05-07T21:16:00',130.03,130.03,129.986,129.986,261.23,130.037,130.037,129.99,129.99,257.6,False
'2018-05-07T21:17:00',129.986,129.992,129.974,129.983,201.21,129.992,129.997,129.98,129.989,197.25,False
'2018-05-07T21:18:00',129.983,129.983,129.968,129.975,251.06,129.989,129.99,129.972,129.981,171.47,True
'2018-05-07T21:19:00',129.976,129.985,129.972,129.979,206.55,129.982,129.99,129.975,129.984,140.18,True
'2018-05-07T21:20:00',129.98,129.99,129.962,129.976,267.18,129.984,129.994,129.968,129.985,213.2,False
'2018-05-07T21:21:00',129.976,129.985,129.953,129.983,293.86,129.984,129.992,129.956,129.992,179.51,True
'2018-05-07T21:22:00',129.985,130.006,129.985,129.998,222.68,129.991,130.013,129.989,130.002,174.96,True
'2018-05-07T21:23:00',129.998,130.008,129.978,129.984,329.96,130.005,130.014,129.983,129.992,201.61,False
'2018-05-07T21:24:00',129.986,129.987,129.975,129.978,273.76,129.994,129.994,129.982,129.985,217.42,True
'2018-05-07T21:25:00',129.979,129.989,129.972,129.978,290.97,129.986,129.995,129.979,129.987,314.53,False
'2018-05-07T21:26:00',129.978,129.984,129.973,129.979,267.0,129.987,129.992,129.981,129.986,253.44,True
'2018-05-07T21:27:00',129.979,129.986,129.967,129.975,270.23,129.988,129.994,129.974,129.983,286.91,False
'2018-05-07T21:28:00',129.975,129.981,129.964,129.974,241.41,129.983,129.987,129.97,129.98,229.1,True
'2018-05-07T21:29:00',129.972,129.984,129.97,129.979,216.89,129.98,129.991,129.978,129.986,244.78,True
'2018-05-07T21:30:00',129.979,129.985,129.976,129.978,185.04,129.987,129.993,129.982,129.986,205.12,False
'2018-05-07T21:31:00',129.977,129.978,129.959,129.959,214.14,129.986,129.986,129.966,129.968,185.28,False
'2018-05-07T21:32:00',129.959,129.97,129.951,129.97,214.72,129.968,129.977,129.961,129.977,216.68,True
'2018-05-07T21:33:00',129.969,129.986,129.969,129.983,178.33,129.977,129.994,129.976,129.99,115.29,True
'2018-05-07T21:34:00',129.983,129.991,129.97,129.991,232.71,129.991,130.0,129.978,130.0,175.19,True
'2018-05-07T21:35:00',129.991,129.993,129.978,129.993,248.11,129.999,130.001,129.984,129.998,209.16,True
'2018-05-07T21:36:00',129.993,130.018,129.989,130.018,128.86,129.998,130.023,129.994,130.023,180.55,True
'2018-05-07T21:37:00',130.019,130.019,130.01,130.012,76.77,130.024,130.024,130.016,130.016,132.92,False
'2018-05-07T21:38:00',130.013,130.013,130.0,130.005,48.56,130.017,130.018,130.007,130.009,96.35,False
'2018-05-07T21:39:00',130.005,130.012,129.999,130.002,131.41,130.011,130.017,130.007,130.011,149.17,False
'2018-05-07T21:40:00',130.003,130.006,129.998,130.003,233.82,130.011,130.014,130.007,130.01,220.41,False
'2018-05-07T21:41:00',130.001,130.001,129.981,129.988,128.39,130.007,130.007,129.989,129.996,148.5,False
'2018-05-07T21:42:00',129.989,129.998,129.989,129.997,135.71,129.996,130.005,129.996,130.004,119.82,True
'2018-05-07T21:43:00',129.997,130.005,129.996,129.998,155.84,130.005,130.012,130.003,130.005,149.75,True
'2018-05-07T21:44:00',129.997,130.006,129.995,130.004,126.73,130.005,130.012,130.004,130.012,171.47,True
'2018-05-07T21:45:00',130.004,130.011,129.993,130.009,180.39,130.012,130.02,130.0,130.017,257.0,True
'2018-05-07T21:46:00',130.009,130.015,130.007,130.013,158.65,130.018,130.022,130.017,130.021,179.85,True
'2018-05-07T21:47:00',130.013,130.02,130.013,130.02,144.88,130.021,130.025,130.019,130.025,124.13,True
'2018-05-07T21:48:00',130.02,130.026,130.015,130.024,190.39,130.025,130.032,130.022,130.031,122.36,True
'2018-05-07T21:49:00',130.025,130.027,130.022,130.026,129.71,130.031,130.033,130.029,130.03,100.54,True
'2018-05-07T21:50:00',130.025,130.034,130.023,130.029,199.7,130.031,130.041,130.027,130.035,250.58,False
'2018-05-07T21:51:00',130.029,130.029,130.02,130.025,218.36,130.035,130.036,130.027,130.031,323.01,True
'2018-05-07T21:52:00',130.025,130.04,130.025,130.039,179.47,130.032,130.047,130.032,130.045,282.59,True
'2018-05-07T21:53:00',130.039,130.041,130.028,130.035,156.46,130.044,130.047,130.036,130.043,250.26,False
'2018-05-07T21:54:00',130.034,130.036,130.031,130.034,219.41,130.043,130.044,130.036,130.042,292.33,True
'2018-05-07T21:55:00',130.034,130.037,130.028,130.028,170.51,130.043,130.044,130.033,130.036,218.81,False
'2018-05-07T21:56:00',130.029,130.031,130.02,130.02,95.65,130.034,130.036,130.027,130.027,149.55,False
'2018-05-07T21:57:00',130.02,130.025,130.012,130.014,167.09,130.028,130.033,130.021,130.021,183.34,False
'2018-05-07T21:58:00',130.011,130.011,130.003,130.011,127.98,130.018,130.019,130.01,130.018,209.42,True
'2018-05-07T21:59:00',130.011,130.033,130.011,130.028,130.57,130.019,130.039,130.018,130.035,191.24,False
'2018-05-07T22:00:00',130.027,130.032,130.014,130.017,150.28,130.035,130.039,130.019,130.021,164.8,False
'2018-05-07T22:01:00',130.017,130.017,130.011,130.011,106.52,130.02,130.022,130.017,130.017,86.57,False
'2018-05-07T22:02:00',130.011,130.014,130.004,130.005,109.56,130.017,130.02,130.011,130.012,99.64,False
'2018-05-07T22:03:00',130.006,130.007,129.995,129.998,84.66,130.013,130.013,130.002,130.004,60.87,False
'2018-05-07T22:04:00',129.998,130.0,129.995,129.996,118.1,130.004,130.006,130.002,130.002,88.49,False
'2018-05-07T22:05:00',129.996,129.996,129.994,129.995,67.32,130.002,130.004,130.002,130.002,43.92,True
'2018-05-07T22:06:00',129.995,130.0,129.995,129.995,154.24,130.002,130.006,130.002,130.003,130.65,False
'2018-05-07T22:07:00',129.995,129.995,129.994,129.994,96.12,130.003,130.004,130.002,130.002,59.61,False
'2018-05-07T22:08:00',129.994,129.995,129.987,129.991,123.84,130.002,130.003,129.995,129.998,96.94,False
'2018-05-07T22:09:00',129.991,129.992,129.986,129.988,94.12,129.998,129.998,129.994,129.995,56.24,False
'2018-05-07T22:10:00',129.987,129.988,129.986,129.986,94.79,129.995,129.997,129.993,129.994,163.34,True
'2018-05-07T22:11:00',129.986,129.99,129.986,129.987,58.78,129.994,129.999,129.994,129.995,47.5,False
'2018-05-07T22:12:00',129.988,129.99,129.986,129.988,77.95,129.994,129.996,129.992,129.992,63.34,False
'2018-05-07T22:13:00',129.989,129.989,129.977,129.985,107.79,129.992,129.992,129.981,129.992,81.52,True
'2018-05-07T22:14:00',129.985,130.015,129.985,130.01,84.82,129.991,130.021,129.991,130.019,79.13,True
'2018-05-07T22:15:00',130.01,130.015,130.007,130.01,111.79,130.019,130.022,130.012,130.018,120.16,False
'2018-05-07T22:16:00',130.01,130.014,130.01,130.014,58.96,130.018,130.022,130.017,130.022,58.04,True
'2018-05-07T22:17:00',130.015,130.015,130.009,130.009,54.9,130.022,130.022,130.018,130.018,62.85,True
'2018-05-07T22:18:00',130.009,130.046,130.006,130.04,78.39,130.018,130.051,130.014,130.049,88.89,False
'2018-05-07T22:19:00',130.041,130.042,130.038,130.042,74.03,130.049,130.05,130.044,130.048,51.84,True
'2018-05-07T22:20:00',130.041,130.043,130.04,130.04,42.01,130.05,130.05,130.047,130.047,44.72,False
'2018-05-07T22:21:00',130.04,130.04,130.036,130.037,56.81,130.047,130.047,130.041,130.041,37.46,False
'2018-05-07T22:22:00',130.036,130.04,130.035,130.04,53.39,130.043,130.047,130.043,130.047,39.67,True
'2018-05-07T22:23:00',130.04,130.043,130.04,130.041,38.91,130.049,130.049,130.046,130.046,43.83,True
'2018-05-07T22:24:00',130.039,130.062,130.039,130.062,121.84,130.046,130.07,130.046,130.07,97.37,True
'2018-05-07T22:25:00',130.062,130.068,130.055,130.066,110.74,130.07,130.076,130.061,130.074,95.17,True
'2018-05-07T22:26:00',130.066,130.074,130.066,130.074,60.22,130.074,130.08,130.074,130.079,62.93,True
'2018-05-07T22:27:00',130.074,130.074,130.07,130.073,52.62,130.079,130.081,130.079,130.08,67.51,False
'2018-05-07T22:28:00',130.073,130.073,130.07,130.071,64.94,130.08,130.08,130.078,130.078,51.17,True
'2018-05-07T22:29:00',130.07,130.076,130.065,130.065,82.02,130.078,130.084,130.07,130.07,85.18,False
'2018-05-07T22:30:00',130.063,130.066,130.059,130.065,73.24,130.07,130.074,130.068,130.072,98.74,False
'2018-05-07T22:31:00',130.065,130.065,130.064,130.065,20.5,130.072,130.073,130.071,130.072,28.05,True
'2018-05-07T22:32:00',130.065,130.066,130.048,130.048,57.86,130.072,130.073,130.054,130.054,50.81,False
'2018-05-07T22:33:00',130.048,130.053,130.048,130.052,73.47,130.054,130.058,130.053,130.058,59.69,True
'2018-05-07T22:34:00',130.053,130.053,130.05,130.052,40.86,130.058,130.059,130.056,130.059,21.5,True
'2018-05-07T22:35:00',130.052,130.054,130.052,130.054,36.62,130.062,130.063,130.061,130.062,107.86,False
'2018-05-07T22:36:00',130.054,130.054,130.053,130.053,14.99,130.063,130.063,130.061,130.063,26.37,False
'2018-05-07T22:37:00',130.053,130.053,130.052,130.053,40.9,130.062,130.063,130.061,130.062,39.48,False
'2018-05-07T22:38:00',130.053,130.053,130.052,130.052,21.62,130.062,130.062,130.061,130.062,19.11,True
'2018-05-07T22:39:00',130.052,130.057,130.052,130.056,30.99,130.062,130.065,130.062,130.064,30.35,True
'2018-05-07T22:40:00',130.056,130.062,130.056,130.062,35.47,130.064,130.072,130.064,130.072,46.79,True
'2018-05-07T22:41:00',130.062,130.066,130.062,130.065,36.35,130.072,130.075,130.072,130.074,51.61,True
'2018-05-07T22:42:00',130.065,130.067,130.062,130.064,55.95,130.075,130.075,130.071,130.072,72.46,False
'2018-05-07T22:43:00',130.064,130.065,130.06,130.063,35.3,130.072,130.072,130.07,130.072,46.73,True
'2018-05-07T22:44:00',130.063,130.067,130.058,130.058,46.54,130.071,130.075,130.066,130.067,71.78,True
'2018-05-07T22:45:00',130.059,130.078,130.054,130.072,105.16,130.066,130.086,130.063,130.08,110.28,False
'2018-05-07T22:46:00',130.072,130.072,130.055,130.06,108.95,130.079,130.08,130.064,130.068,114.8,False
'2018-05-07T22:47:00',130.06,130.067,130.054,130.067,69.7,130.068,130.076,130.063,130.076,66.65,True
'2018-05-07T22:48:00',130.067,130.073,130.067,130.073,41.78,130.075,130.08,130.075,130.08,53.03,True
'2018-05-07T22:49:00',130.073,130.075,130.073,130.074,83.38,130.081,130.085,130.081,130.083,59.93,False
'2018-05-07T22:50:00',130.073,130.073,130.059,130.06,110.89,130.083,130.083,130.069,130.071,95.54,False
'2018-05-07T22:51:00',130.06,130.06,130.055,130.056,82.82,130.07,130.07,130.066,130.067,101.57,True
'2018-05-07T22:52:00',130.056,130.063,130.056,130.063,104.15,130.068,130.073,130.067,130.073,131.01,True
'2018-05-07T22:53:00',130.062,130.071,130.062,130.064,97.06,130.073,130.08,130.072,130.075,113.18,False
'2018-05-07T22:54:00',130.064,130.069,130.063,130.065,70.04,130.075,130.08,130.074,130.077,74.27,True
'2018-05-07T22:55:00',130.064,130.072,130.064,130.072,45.58,130.076,130.083,130.075,130.083,50.67,True
'2018-05-07T22:56:00',130.075,130.077,130.07,130.073,37.41,130.087,130.088,130.078,130.082,39.76,False
'2018-05-07T22:57:00',130.073,130.073,130.059,130.065,137.15,130.08,130.08,130.069,130.076,99.66,True
'2018-05-07T22:58:00',130.065,130.073,130.065,130.069,168.16,130.077,130.083,130.075,130.08,194.28,False
'2018-05-07T22:59:00',130.069,130.069,130.057,130.061,58.88,130.08,130.08,130.069,130.077,46.36,True
'2018-05-07T23:00:00',130.054,130.074,130.003,130.003,19.5,130.077,130.091,130.062,130.068,23.25,False
'2018-05-07T23:01:00',130.003,130.038,129.993,130.037,97.5,130.069,130.083,130.028,130.083,96.75,True
'2018-05-07T23:02:00',130.038,130.093,130.037,130.073,33.0,130.083,130.125,130.083,130.117,35.25,True
'2018-05-07T23:03:00',130.073,130.097,130.073,130.088,38.25,130.143,130.143,130.124,130.131,38.25,False
'2018-05-07T23:04:00',130.1,130.1,130.013,130.019,65.75,130.136,130.136,130.066,130.069,66.75,False
'2018-05-07T23:05:00',130.017,130.044,130.005,130.012,214.14,130.069,130.069,130.037,130.044,238.91,True
'2018-05-07T23:06:00',130.008,130.068,130.008,130.03,103.37,130.044,130.099,130.038,130.068,117.52,False
'2018-05-07T23:07:00',130.03,130.057,130.01,130.047,129.12,130.065,130.083,130.041,130.06,135.41,True
'2018-05-07T23:08:00',130.047,130.063,130.035,130.059,114.75,130.061,130.078,130.056,130.078,131.14,True
'2018-05-07T23:09:00',130.058,130.067,130.054,130.054,14.5,130.078,130.081,130.078,130.079,14.87,True
'2018-05-07T23:10:00',130.055,130.085,130.053,130.081,56.75,130.08,130.11,130.079,130.106,57.85,False
'2018-05-07T23:11:00',130.08,130.08,130.047,130.05,67.0,130.105,130.105,130.072,130.074,87.2,False
'2018-05-07T23:12:00',130.051,130.059,130.049,130.055,25.5,130.078,130.084,130.074,130.082,38.25,True
'2018-05-07T23:13:00',130.055,130.06,130.055,130.056,39.62,130.082,130.085,130.081,130.081,49.05,False
'2018-05-07T23:14:00',130.059,130.059,130.049,130.05,41.0,130.084,130.084,130.074,130.075,52.3,False
'2018-05-07T23:15:00',130.048,130.048,130.03,130.035,114.0,130.075,130.075,130.04,130.047,130.0,True
'2018-05-07T23:16:00',130.034,130.056,130.034,130.048,126.5,130.047,130.065,130.046,130.058,146.19,True
'2018-05-07T23:17:00',130.048,130.065,130.048,130.063,66.47,130.057,130.087,130.057,130.083,75.78,False
'2018-05-07T23:18:00',130.063,130.065,130.028,130.034,76.44,130.082,130.085,130.046,130.051,80.75,False
'2018-05-07T23:19:00',130.034,130.052,130.026,130.046,89.25,130.052,130.069,130.045,130.06,101.0,True
'2018-05-07T23:20:00',130.046,130.055,130.044,130.045,65.0,130.062,130.071,130.059,130.061,73.0,False
'2018-05-07T23:21:00',130.044,130.054,130.044,130.048,69.0,130.061,130.071,130.059,130.064,74.5,False
'2018-05-07T23:22:00',130.048,130.05,130.046,130.047,145.75,130.063,130.066,130.058,130.058,126.0,False
'2018-05-07T23:23:00',130.048,130.048,130.044,130.046,54.25,130.058,130.062,130.058,130.058,46.0,True
'2018-05-07T23:24:00',130.046,130.049,130.041,130.049,73.5,130.059,130.069,130.049,130.069,77.28,True
'2018-05-07T23:25:00',130.049,130.053,130.044,130.045,130.6,130.069,130.074,130.06,130.065,134.01,False
'2018-05-07T23:26:00',130.045,130.046,130.043,130.044,86.61,130.065,130.067,130.058,130.058,85.69,False
'2018-05-07T23:27:00',130.044,130.045,130.041,130.044,91.5,130.057,130.062,130.054,130.06,99.5,False
'2018-05-07T23:28:00',130.044,130.044,130.042,130.043,83.0,130.062,130.062,130.054,130.056,83.0,False
'2018-05-07T23:29:00',130.043,130.044,130.04,130.043,23.0,130.055,130.058,130.053,130.054,23.0,False
'2018-05-07T23:30:00',130.039,130.042,130.039,130.04,137.81,130.058,130.061,130.051,130.051,88.5,False
'2018-05-07T23:31:00',130.04,130.04,130.039,130.04,32.0,130.05,130.055,130.048,130.053,31.73,True
'2018-05-07T23:32:00',130.04,130.042,130.039,130.042,43.5,130.055,130.059,130.053,130.055,52.7,False
'2018-05-07T23:33:00',130.041,130.043,130.041,130.043,4.0,130.054,130.055,130.053,130.053,4.73,False
'2018-05-07T23:34:00',130.04,130.043,130.039,130.043,65.0,130.053,130.055,130.051,130.051,71.31,False
'2018-05-07T23:35:00',130.043,130.043,130.043,130.043,3.0,130.052,130.055,130.052,130.055,3.12,True
'2018-05-07T23:36:00',130.043,130.074,130.043,130.056,86.57,130.056,130.092,130.056,130.072,89.44,False
'2018-05-07T23:37:00',130.056,130.059,130.052,130.053,61.79,130.072,130.078,130.065,130.065,45.64,False
'2018-05-07T23:38:00',130.054,130.054,130.044,130.046,44.5,130.063,130.063,130.052,130.055,35.66,False
'2018-05-07T23:39:00',130.045,130.05,130.04,130.048,44.5,130.055,130.06,130.049,130.058,49.84,False
'2018-05-07T23:40:00',130.049,130.05,130.046,130.046,32.5,130.059,130.06,130.057,130.058,42.86,False
'2018-05-07T23:41:00',130.046,130.047,130.045,130.045,51.0,130.059,130.059,130.057,130.058,65.43,True
'2018-05-07T23:42:00',130.047,130.061,130.047,130.053,33.0,130.059,130.072,130.059,130.07,21.72,False
'2018-05-07T23:43:00',130.053,130.057,130.052,130.053,52.87,130.069,130.075,130.065,130.065,34.54,False
'2018-05-07T23:44:00',130.054,130.054,130.049,130.053,95.75,130.064,130.073,130.057,130.065,95.19,False
'2018-05-07T23:45:00',130.054,130.054,130.044,130.054,334.25,130.064,130.066,130.05,130.063,226.12,True
'2018-05-07T23:46:00',130.054,130.054,130.053,130.054,100.25,130.061,130.069,130.057,130.063,59.03,False
'2018-05-07T23:47:00',130.054,130.054,130.035,130.04,70.8,130.061,130.069,130.054,130.058,54.59,False
'2018-05-07T23:48:00',130.041,130.051,130.041,130.051,27.75,130.061,130.07,130.061,130.07,26.37,True
'2018-05-07T23:49:00',130.051,130.052,130.046,130.046,21.57,130.069,130.07,130.063,130.065,18.0,True
'2018-05-07T23:50:00',130.046,130.06,130.039,130.06,77.45,130.065,130.075,130.059,130.075,82.39,True
'2018-05-07T23:51:00',130.06,130.064,130.055,130.064,64.56,130.074,130.077,130.073,130.077,115.96,False
'2018-05-07T23:52:00',130.064,130.064,130.054,130.055,28.17,130.077,130.077,130.073,130.074,63.71,False
'2018-05-07T23:53:00',130.054,130.054,130.049,130.049,31.42,130.073,130.073,130.07,130.07,20.0,False
'2018-05-07T23:54:00',130.048,130.048,130.023,130.034,65.24,130.069,130.069,130.042,130.057,53.09,False
'2018-05-07T23:55:00',130.036,130.04,130.035,130.04,79.81,130.057,130.059,130.051,130.052,90.75,True
'2018-05-07T23:56:00',130.039,130.044,130.039,130.044,48.5,130.052,130.058,130.051,130.057,51.74,True
'2018-05-07T23:57:00',130.043,130.051,130.04,130.048,73.0,130.058,130.07,130.056,130.066,108.14,True
'2018-05-07T23:58:00',130.048,130.052,130.046,130.051,52.0,130.065,130.069,130.063,130.066,79.19,True
'2018-05-07T23:59:00',130.052,130.054,130.045,130.047,36.39,130.067,130.071,130.062,130.065,34.15,True
'2018-05-08T00:00:00',130.047,130.07,130.041,130.069,86.84,130.067,130.079,130.06,130.077,94.47,True
'2018-05-08T00:01:00',130.069,130.072,130.068,130.072,29.2,130.078,130.079,130.076,130.078,29.64,True
'2018-05-08T00:02:00',130.073,130.087,130.073,130.08,178.88,130.082,130.093,130.082,130.087,208.14,False
'2018-05-08T00:03:00',130.08,130.081,130.075,130.077,92.25,130.089,130.09,130.085,130.087,151.98,False
'2018-05-08T00:04:00',130.077,130.079,130.065,130.073,221.38,130.086,130.089,130.077,130.083,341.34,False
'2018-05-08T00:05:00',130.073,130.073,130.059,130.064,258.87,130.083,130.083,130.068,130.076,362.37,True
'2018-05-08T00:06:00',130.063,130.077,130.059,130.071,188.06,130.078,130.088,130.067,130.082,203.72,True
'2018-05-08T00:07:00',130.072,130.079,130.061,130.064,80.39,130.085,130.09,130.075,130.076,60.85,False
'2018-05-08T00:08:00',130.065,130.065,130.059,130.059,55.19,130.076,130.077,130.068,130.068,55.27,False
'2018-05-08T00:09:00',130.06,130.06,130.052,130.054,94.59,130.068,130.068,130.061,130.061,82.76,False
'2018-05-08T00:10:00',130.053,130.054,130.049,130.05,104.9,130.061,130.062,130.056,130.059,114.01,False
'2018-05-08T00:11:00',130.05,130.051,130.047,130.051,31.14,130.059,130.062,130.057,130.061,22.13,False
'2018-05-08T00:12:00',130.05,130.051,130.05,130.051,115.25,130.061,130.062,130.061,130.061,100.76,True
'2018-05-08T00:13:00',130.05,130.052,130.05,130.052,164.75,130.062,130.063,130.061,130.062,151.87,False
'2018-05-08T00:14:00',130.051,130.052,130.05,130.05,123.09,130.062,130.063,130.06,130.06,112.92,False
'2018-05-08T00:15:00',130.05,130.05,130.049,130.05,92.13,130.062,130.062,130.059,130.059,58.31,False
'2018-05-08T00:16:00',130.049,130.051,130.049,130.051,79.59,130.059,130.06,130.059,130.06,47.5,True
'2018-05-08T00:17:00',130.051,130.054,130.05,130.053,103.31,130.061,130.062,130.059,130.062,106.12,True
'2018-05-08T00:18:00',130.054,130.054,130.053,130.053,110.63,130.063,130.064,130.063,130.064,99.79,True
'2018-05-08T00:19:00',130.054,130.054,130.052,130.053,125.4,130.064,130.065,130.062,130.063,244.86,True
'2018-05-08T00:20:00',130.053,130.056,130.049,130.049,52.08,130.063,130.065,130.06,130.06,61.31,False
'2018-05-08T00:21:00',130.049,130.05,130.048,130.048,33.58,130.06,130.06,130.058,130.058,20.82,True
'2018-05-08T00:22:00',130.049,130.051,130.048,130.049,38.39,130.058,130.06,130.058,130.059,29.21,True
'2018-05-08T00:23:00',130.049,130.051,130.047,130.048,45.23,130.059,130.062,130.057,130.058,44.88,True
'2018-05-08T00:24:00',130.049,130.054,130.048,130.053,99.68,130.058,130.064,130.058,130.063,87.42,False
'2018-05-08T00:25:00',130.051,130.053,130.051,130.052,81.61,130.063,130.063,130.062,130.063,102.11,True
'2018-05-08T00:26:00',130.053,130.053,130.052,130.053,112.09,130.062,130.064,130.062,130.064,168.65,True
'2018-05-08T00:27:00',130.053,130.059,130.053,130.057,157.14,130.064,130.07,130.064,130.066,180.27,False
'2018-05-08T00:28:00',130.056,130.057,130.049,130.05,81.68,130.066,130.066,130.059,130.059,88.42,False
'2018-05-08T00:29:00',130.049,130.051,130.048,130.051,63.38,130.059,130.061,130.058,130.06,64.57,True
'2018-05-08T00:30:00',130.051,130.074,130.051,130.074,203.94,130.061,130.084,130.061,130.084,122.5,True
'2018-05-08T00:31:00',130.074,130.075,130.068,130.075,121.87,130.084,130.084,130.078,130.083,136.03,True
'2018-05-08T00:32:00',130.074,130.077,130.074,130.075,163.27,130.083,130.086,130.083,130.086,91.78,True
'2018-05-08T00:33:00',130.076,130.078,130.076,130.078,111.12,130.086,130.088,130.086,130.087,113.24,False
'2018-05-08T00:34:00',130.078,130.078,130.077,130.078,56.63,130.087,130.088,130.086,130.086,54.61,False
'2018-05-08T00:35:00',130.077,130.077,130.074,130.075,152.23,130.085,130.085,130.084,130.084,189.71,False
'2018-05-08T00:36:00',130.074,130.074,130.072,130.072,125.14,130.084,130.084,130.082,130.082,103.1,False
'2018-05-08T00:37:00',130.072,130.074,130.071,130.073,48.85,130.081,130.082,130.081,130.082,72.42,False
'2018-05-08T00:38:00',130.072,130.073,130.069,130.069,63.17,130.082,130.082,130.078,130.08,68.66,False
'2018-05-08T00:39:00',130.07,130.07,130.068,130.07,30.95,130.078,130.078,130.077,130.078,31.21,True
'2018-05-08T00:40:00',130.069,130.072,130.069,130.072,116.43,130.078,130.082,130.078,130.082,111.04,True
'2018-05-08T00:41:00',130.072,130.076,130.072,130.075,14.94,130.082,130.082,130.081,130.081,15.75,False
'2018-05-08T00:42:00',130.075,130.075,130.067,130.072,31.63,130.082,130.082,130.074,130.08,28.07,True
'2018-05-08T00:43:00',130.072,130.079,130.072,130.077,77.19,130.081,130.087,130.08,130.083,95.67,False
'2018-05-08T00:44:00',130.077,130.077,130.074,130.076,82.64,130.084,130.084,130.081,130.081,56.17,False
'2018-05-08T00:45:00',130.075,130.075,130.072,130.073,54.74,130.081,130.082,130.077,130.081,72.1,False
'2018-05-08T00:46:00',130.074,130.074,130.074,130.074,7.0,130.08,130.081,130.08,130.081,12.05,True
'2018-05-08T00:47:00',130.073,130.077,130.073,130.076,22.43,130.081,130.083,130.081,130.082,33.85,False
'2018-05-08T00:48:00',130.076,130.076,130.075,130.075,25.51,130.082,130.083,130.081,130.081,32.97,True
'2018-05-08T00:49:00',130.076,130.091,130.076,130.086,94.36,130.081,130.099,130.081,130.094,61.26,True
'2018-05-08T00:50:00',130.085,130.095,130.085,130.095,43.2,130.093,130.103,130.093,130.103,43.98,True
'2018-05-08T00:51:00',130.095,130.11,130.091,130.109,121.96,130.103,130.119,130.101,130.118,99.19,False
'2018-05-08T00:52:00',130.109,130.109,130.099,130.101,95.68,130.117,130.117,130.108,130.108,55.45,False
'2018-05-08T00:53:00',130.101,130.102,130.094,130.098,35.5,130.109,130.109,130.1,130.105,34.99,False
'2018-05-08T00:54:00',130.098,130.099,130.091,130.091,71.73,130.105,130.106,130.099,130.099,50.24,False
'2018-05-08T00:55:00',130.091,130.094,130.09,130.094,26.31,130.099,130.104,130.099,130.104,20.13,True
'2018-05-08T00:56:00',130.094,130.097,130.092,130.097,15.38,130.102,130.107,130.101,130.107,16.32,False
'2018-05-08T00:57:00',130.097,130.097,130.086,130.088,54.33,130.107,130.107,130.096,130.099,38.47,True
'2018-05-08T00:58:00',130.088,130.112,130.088,130.104,102.46,130.099,130.121,130.098,130.112,110.24,True
'2018-05-08T00:59:00',130.104,130.118,130.103,130.111,145.98,130.113,130.129,130.112,130.12,142.98,True
'2018-05-08T01:00:00',130.111,130.12,130.091,130.093,152.17,130.121,130.129,130.1,130.102,156.86,False
'2018-05-08T01:01:00',130.093,130.101,130.093,130.097,82.11,130.102,130.109,130.102,130.105,120.48,False
'2018-05-08T01:02:00',130.096,130.1,130.095,130.099,70.86,130.105,130.109,130.105,130.107,129.66,False
'2018-05-08T01:03:00',130.099,130.099,130.093,130.093,55.61,130.107,130.107,130.102,130.102,71.81,False
'2018-05-08T01:04:00',130.093,130.099,130.093,130.098,53.06,130.102,130.107,130.102,130.107,56.54,False
'2018-05-08T01:05:00',130.098,130.098,130.094,130.095,32.38,130.106,130.106,130.103,130.103,29.19,False
'2018-05-08T01:06:00',130.094,130.097,130.094,130.096,28.06,130.104,130.106,130.104,130.104,34.09,True
'2018-05-08T01:07:00',130.096,130.105,130.094,130.101,78.07,130.104,130.115,130.104,130.109,100.61,False
'2018-05-08T01:08:00',130.102,130.104,130.097,130.097,196.35,130.11,130.113,130.102,130.102,213.48,False
'2018-05-08T01:09:00',130.095,130.1,130.095,130.099,52.33,130.102,130.109,130.102,130.108,58.26,False
'2018-05-08T01:10:00',130.099,130.1,130.098,130.099,20.75,130.108,130.109,130.108,130.108,36.58,True
'2018-05-08T01:11:00',130.1,130.104,130.098,130.101,75.96,130.109,130.112,130.106,130.11,69.57,False
'2018-05-08T01:12:00',130.101,130.102,130.091,130.098,71.46,130.11,130.11,130.098,130.105,76.02,False
'2018-05-08T01:13:00',130.098,130.101,130.097,130.1,87.44,130.105,130.11,130.104,130.109,65.55,True
'2018-05-08T01:14:00',130.101,130.103,130.101,130.102,29.44,130.111,130.111,130.11,130.11,58.79,True
'2018-05-08T01:15:00',130.1,130.105,130.098,130.101,31.75,130.107,130.113,130.105,130.109,42.33,False
'2018-05-08T01:16:00',130.101,130.103,130.094,130.102,71.11,130.109,130.112,130.1,130.111,101.0,True
'2018-05-08T01:17:00',130.102,130.105,130.098,130.105,52.19,130.111,130.113,130.108,130.113,57.4,True
'2018-05-08T01:18:00',130.107,130.109,130.101,130.102,53.55,130.115,130.117,130.109,130.11,73.86,False
'2018-05-08T01:19:00',130.102,130.104,130.085,130.085,127.38,130.111,130.113,130.094,130.094,162.91,False
'2018-05-08T01:20:00',130.085,130.098,130.085,130.088,86.35,130.094,130.107,130.094,130.097,101.37,False
'2018-05-08T01:21:00',130.088,130.088,130.08,130.081,40.44,130.097,130.097,130.089,130.089,53.14,False
'2018-05-08T01:22:00',130.08,130.081,130.074,130.075,72.47,130.089,130.089,130.082,130.084,76.84,True
'2018-05-08T01:23:00',130.075,130.09,130.075,130.088,54.31,130.084,130.098,130.084,130.095,76.64,False
'2018-05-08T01:24:00',130.088,130.088,130.077,130.085,83.72,130.095,130.095,130.085,130.092,74.69,False
'2018-05-08T01:25:00',130.085,130.085,130.074,130.074,65.51,130.092,130.092,130.081,130.081,71.96,True
'2018-05-08T01:26:00',130.074,130.096,130.074,130.086,83.02,130.081,130.103,130.08,130.095,115.39,False
'2018-05-08T01:27:00',130.086,130.093,130.086,130.093,46.63,130.095,130.1,130.095,130.1,70.27,True
'2018-05-08T01:28:00',130.093,130.102,130.093,130.096,59.13,130.101,130.109,130.1,130.105,93.96,False
'2018-05-08T01:29:00',130.096,130.096,130.094,130.095,56.23,130.104,130.105,130.102,130.103,41.86,True
'2018-05-08T01:30:00',130.095,130.097,130.054,130.054,142.12,130.103,130.104,130.06,130.06,145.99,False
'2018-05-08T01:31:00',130.054,130.056,130.036,130.041,101.05,130.06,130.061,130.043,130.044,131.71,True
'2018-05-08T01:32:00',130.044,130.066,130.044,130.062,123.35,130.05,130.07,130.05,130.068,120.16,True
'2018-05-08T01:33:00',130.066,130.066,130.061,130.064,42.44,130.068,130.071,130.067,130.07,44.66,True
'2018-05-08T01:34:00',130.063,130.068,130.057,130.058,45.38,130.07,130.073,130.062,130.064,50.75,False
'2018-05-08T01:35:00',130.058,130.059,130.038,130.048,78.95,130.065,130.065,130.042,130.053,121.75,True
'2018-05-08T01:36:00',130.052,130.069,130.052,130.067,96.84,130.054,130.073,130.054,130.073,151.09,True
'2018-05-08T01:37:00',130.067,130.075,130.063,130.068,135.52,130.073,130.077,130.068,130.072,211.31,False
'2018-05-08T01:38:00',130.066,130.069,130.062,130.068,51.15,130.072,130.072,130.066,130.072,68.96,True
'2018-05-08T01:39:00',130.067,130.075,130.063,130.072,92.09,130.071,130.082,130.069,130.078,142.31,False
'2018-05-08T01:40:00',130.072,130.072,130.054,130.067,151.47,130.077,130.078,130.061,130.072,161.75,True
'2018-05-08T01:41:00',130.067,130.072,130.059,130.067,108.31,130.072,130.08,130.067,130.073,95.03,False
'2018-05-08T01:42:00',130.067,130.07,130.062,130.068,78.99,130.075,130.08,130.07,130.075,127.04,False
'2018-05-08T01:43:00',130.068,130.068,130.06,130.06,63.87,130.075,130.076,130.065,130.066,97.91,False
'2018-05-08T01:44:00',130.06,130.064,130.043,130.05,83.43,130.066,130.068,130.047,130.057,94.47,False
'2018-05-08T01:45:00',130.049,130.049,130.039,130.041,97.66,130.057,130.057,130.047,130.048,104.38,False
'2018-05-08T01:46:00',130.041,130.041,130.011,130.02,121.79,130.048,130.048,130.017,130.028,101.55,False
'2018-05-08T01:47:00',130.021,130.039,130.021,130.029,117.11,130.029,130.047,130.029,130.035,133.82,True
'2018-05-08T01:48:00',130.029,130.051,130.027,130.041,147.4,130.035,130.058,130.034,130.049,162.33,False
'2018-05-08T01:49:00',130.041,130.046,130.034,130.034,157.62,130.049,130.054,130.041,130.041,160.66,False
'2018-05-08T01:50:00',130.032,130.032,130.009,130.022,157.16,130.04,130.04,130.016,130.03,165.81,False
'2018-05-08T01:51:00',130.021,130.031,130.013,130.013,108.34,130.03,130.038,130.02,130.02,88.79,False
'2018-05-08T01:52:00',130.013,130.018,129.993,129.996,143.59,130.02,130.027,129.998,130.006,112.78,False
'2018-05-08T01:53:00',129.998,130.011,129.982,129.988,226.55,130.006,130.02,129.988,129.993,174.66,True
'2018-05-08T01:54:00',129.988,130.012,129.988,130.003,96.75,129.993,130.019,129.993,130.012,102.01,True
'2018-05-08T01:55:00',130.003,130.012,129.996,130.01,156.84,130.012,130.02,130.004,130.017,157.35,True
'2018-05-08T01:56:00',130.01,130.017,130.008,130.01,59.41,130.017,130.024,130.015,130.016,56.82,False
'2018-05-08T01:57:00',130.012,130.017,130.003,130.01,85.42,130.015,130.022,130.01,130.016,80.77,False
'2018-05-08T01:58:00',130.012,130.014,130.003,130.005,130.84,130.019,130.02,130.009,130.012,114.89,False
'2018-05-08T01:59:00',130.002,130.008,129.997,130.005,136.86,130.009,130.016,130.004,130.012,134.69,True
'2018-05-08T02:00:00',130.005,130.01,129.982,129.992,232.95,130.01,130.017,129.989,129.998,163.88,False
'2018-05-08T02:01:00',129.992,129.995,129.976,129.978,198.65,129.998,130.0,129.984,129.987,208.17,False
'2018-05-08T02:02:00',129.98,129.984,129.963,129.976,213.26,129.988,129.993,129.968,129.984,248.27,True
'2018-05-08T02:03:00',129.977,129.992,129.976,129.985,151.8,129.985,129.999,129.985,129.991,242.24,False
'2018-05-08T02:04:00',129.985,129.985,129.975,129.98,124.32,129.99,129.992,129.978,129.988,119.01,False
'2018-05-08T02:05:00',129.979,129.979,129.966,129.975,154.84,129.987,129.987,129.972,129.981,191.74,True
'2018-05-08T02:06:00',129.975,129.992,129.975,129.982,205.35,129.981,129.998,129.981,129.989,168.4,True
'2018-05-08T02:07:00',129.982,129.992,129.98,129.982,171.43,129.989,129.999,129.984,129.989,183.3,False
'2018-05-08T02:08:00',129.981,129.991,129.979,129.986,188.19,129.989,129.999,129.988,129.993,195.16,False
'2018-05-08T02:09:00',129.985,129.985,129.97,129.972,197.25,129.992,129.992,129.978,129.98,171.13,True
'2018-05-08T02:10:00',129.972,129.989,129.97,129.984,160.86,129.98,129.995,129.978,129.99,196.79,True
'2018-05-08T02:11:00',129.986,129.99,129.979,129.984,139.73,129.995,129.997,129.987,129.99,210.46,False
'2018-05-08T02:12:00',129.984,129.984,129.97,129.98,81.68,129.99,129.99,129.975,129.985,141.96,True
'2018-05-08T02:13:00',129.978,129.986,129.974,129.986,54.0,129.984,129.992,129.98,129.992,117.37,True
'2018-05-08T02:14:00',129.988,129.993,129.985,129.993,65.03,129.992,130.0,129.99,130.0,129.07,True
'2018-05-08T02:15:00',129.993,129.994,129.968,129.978,140.82,130.0,130.001,129.976,129.985,117.1,False
'2018-05-08T02:16:00',129.978,129.991,129.978,129.983,134.63,129.985,129.997,129.985,129.989,136.88,False
'2018-05-08T02:17:00',129.983,129.988,129.955,129.973,135.77,129.986,129.99,129.963,129.98,185.12,False
'2018-05-08T02:18:00',129.972,129.979,129.962,129.972,136.71,129.98,129.984,129.968,129.979,159.77,True
'2018-05-08T02:19:00',129.974,129.984,129.963,129.979,147.64,129.979,129.99,129.969,129.984,137.1,True
'2018-05-08T02:20:00',129.981,129.999,129.976,129.99,152.65,129.984,130.001,129.98,129.996,161.18,False
'2018-05-08T02:21:00',129.991,129.992,129.98,129.982,100.42,129.996,129.996,129.985,129.989,89.01,False
'2018-05-08T02:22:00',129.982,129.991,129.974,129.976,145.07,129.989,129.997,129.982,129.982,136.43,False
'2018-05-08T02:23:00',129.974,129.989,129.971,129.971,122.72,129.982,129.995,129.977,129.978,122.81,False
'2018-05-08T02:24:00',129.971,129.971,129.952,129.955,159.36,129.978,129.978,129.96,129.963,169.29,True
'2018-05-08T02:25:00',129.955,129.977,129.951,129.977,142.56,129.963,129.985,129.959,129.985,160.18,False
'2018-05-08T02:26:00',129.977,129.977,129.95,129.95,194.88,129.985,129.985,129.959,129.959,220.49,False
'2018-05-08T02:27:00',129.95,129.972,129.942,129.959,136.5,129.958,129.978,129.948,129.966,161.37,False
'2018-05-08T02:28:00',129.959,129.972,129.959,129.972,93.3,129.966,129.978,129.965,129.978,117.88,True
'2018-05-08T02:29:00',129.972,129.979,129.965,129.97,152.35,129.977,129.987,129.973,129.977,172.74,False
'2018-05-08T02:30:00',129.968,129.975,129.959,129.968,269.93,129.976,129.984,129.967,129.976,356.57,False
'2018-05-08T02:31:00',129.968,129.973,129.964,129.972,182.47,129.976,129.978,129.972,129.978,148.21,True
'2018-05-08T02:32:00',129.972,129.983,129.96,129.963,201.37,129.977,129.991,129.969,129.969,184.26,False
'2018-05-08T02:33:00',129.962,129.975,129.962,129.971,102.17,129.97,129.98,129.97,129.976,74.32,False
'2018-05-08T02:34:00',129.971,129.971,129.961,129.966,124.63,129.976,129.976,129.968,129.97,66.94,True
'2018-05-08T02:35:00',129.966,129.974,129.964,129.969,135.78,129.971,129.981,129.971,129.976,109.26,False
'2018-05-08T02:36:00',129.97,129.971,129.963,129.967,104.85,129.977,129.977,129.97,129.975,84.34,False
'2018-05-08T02:37:00',129.967,129.967,129.965,129.967,81.49,129.975,129.975,129.973,129.975,106.75,True
'2018-05-08T02:38:00',129.967,129.968,129.964,129.965,75.99,129.975,129.975,129.97,129.97,69.58,True
'2018-05-08T02:39:00',129.964,129.989,129.951,129.988,178.1,129.966,129.996,129.956,129.995,181.67,True
'2018-05-08T02:40:00',129.987,129.998,129.983,129.991,252.8,129.993,130.001,129.988,129.998,208.14,False
'2018-05-08T02:41:00',129.987,129.994,129.983,129.99,162.47,129.995,129.999,129.987,129.994,222.61,False
'2018-05-08T02:42:00',129.991,129.991,129.978,129.978,154.96,129.996,129.998,129.982,129.982,142.03,False
'2018-05-08T02:43:00',129.977,129.984,129.977,129.98,89.36,129.98,129.987,129.98,129.986,55.1,True
'2018-05-08T02:44:00',129.98,129.992,129.98,129.99,151.39,129.987,129.998,129.987,129.998,150.36,True
'2018-05-08T02:45:00',129.99,129.994,129.983,129.986,154.17,129.997,130.0,129.988,129.993,121.02,False
'2018-05-08T02:46:00',129.987,129.993,129.983,129.988,91.52,129.994,129.998,129.987,129.995,114.21,True
'2018-05-08T02:47:00',129.987,129.995,129.983,129.995,138.62,129.994,130.002,129.99,130.001,121.3,True
'2018-05-08T02:48:00',129.995,130.011,129.99,130.01,245.29,130.001,130.018,129.998,130.018,161.55,True
'2018-05-08T02:49:00',130.01,130.019,130.001,130.005,133.83,130.018,130.026,130.007,130.012,130.64,False
'2018-05-08T02:50:00',130.005,130.012,129.998,130.003,179.97,130.012,130.018,130.005,130.008,152.76,False
'2018-05-08T02:51:00',130.003,130.004,129.996,129.999,159.29,130.007,130.011,130.003,130.006,139.71,False
'2018-05-08T02:52:00',129.999,130.005,129.999,129.999,113.23,130.006,130.009,130.003,130.005,133.73,True
'2018-05-08T02:53:00',129.999,130.026,129.998,130.024,145.05,130.006,130.029,130.001,130.028,154.18,False
'2018-05-08T02:54:00',130.024,130.024,129.975,129.976,234.14,130.026,130.027,129.98,129.98,230.86,False
'2018-05-08T02:55:00',129.975,129.987,129.971,129.984,178.83,129.978,129.994,129.976,129.99,125.21,False
'2018-05-08T02:56:00',129.984,129.986,129.982,129.985,98.36,129.99,129.993,129.987,129.992,72.72,True
'2018-05-08T02:57:00',129.985,129.987,129.983,129.986,57.31,129.991,129.992,129.989,129.991,57.01,True
'2018-05-08T02:58:00',129.986,129.993,129.972,129.99,96.06,129.992,129.998,129.976,129.996,94.72,True
'2018-05-08T02:59:00',129.99,130.0,129.983,129.983,119.13,129.997,130.006,129.99,129.99,96.6,False
'2018-05-08T03:00:00',129.984,129.985,129.97,129.97,144.23,129.991,129.992,129.974,129.975,162.25,False
'2018-05-08T03:01:00',129.97,129.973,129.969,129.969,110.12,129.974,129.979,129.973,129.973,121.74,False
'2018-05-08T03:02:00',129.968,129.972,129.965,129.97,98.52,129.972,129.978,129.97,129.976,72.64,False
'2018-05-08T03:03:00',129.97,129.971,129.968,129.968,113.89,129.976,129.979,129.973,129.973,98.27,False
'2018-05-08T03:04:00',129.968,129.97,129.962,129.97,74.21,129.973,129.975,129.97,129.975,53.71,True
'2018-05-08T03:05:00',129.971,129.984,129.968,129.981,92.61,129.976,129.99,129.973,129.986,74.71,True
'2018-05-08T03:06:00',129.98,129.986,129.978,129.984,66.19,129.986,129.993,129.981,129.989,63.58,False
'2018-05-08T03:07:00',129.984,129.984,129.973,129.981,121.44,129.988,129.988,129.979,129.986,82.55,True
'2018-05-08T03:08:00',129.98,129.991,129.973,129.975,166.44,129.987,129.998,129.977,129.98,113.64,False
'2018-05-08T03:09:00',129.975,129.975,129.959,129.962,174.81,129.98,129.98,129.965,129.97,176.29,False
'2018-05-08T03:10:00',129.963,129.965,129.945,129.951,187.04,129.97,129.971,129.951,129.958,149.89,False
'2018-05-08T03:11:00',129.954,129.955,129.941,129.948,132.04,129.96,129.962,129.95,129.956,100.94,False
'2018-05-08T03:12:00',129.948,129.951,129.939,129.946,144.53,129.955,129.961,129.947,129.953,110.8,False
'2018-05-08T03:13:00',129.946,129.949,129.929,129.942,211.33,129.953,129.956,129.936,129.951,171.62,True
'2018-05-08T03:14:00',129.943,129.96,129.933,129.934,239.05,129.951,129.967,129.939,129.944,202.75,False
'2018-05-08T03:15:00',129.934,129.94,129.923,129.926,183.44,129.944,129.948,129.932,129.935,159.98,False
'2018-05-08T03:16:00',129.926,129.927,129.918,129.921,143.25,129.935,129.936,129.925,129.927,141.15,False
'2018-05-08T03:17:00',129.922,129.922,129.917,129.918,111.21,129.927,129.929,129.926,129.926,85.59,False
'2018-05-08T03:18:00',129.919,129.92,129.918,129.92,82.24,129.926,129.927,129.924,129.927,82.35,False
'2018-05-08T03:19:00',129.92,129.92,129.915,129.915,49.18,129.927,129.927,129.92,129.921,54.68,False
'2018-05-08T03:20:00',129.915,129.916,129.912,129.916,84.51,129.921,129.925,129.917,129.922,97.52,True
'2018-05-08T03:21:00',129.916,129.92,129.91,129.916,127.23,129.923,129.926,129.917,129.924,113.14,True
'2018-05-08T03:22:00',129.917,129.922,129.912,129.912,88.65,129.924,129.93,129.918,129.919,95.57,False
'2018-05-08T03:23:00',129.911,129.921,129.911,129.92,137.3,129.919,129.929,129.918,129.928,153.79,True
'2018-05-08T03:24:00',129.92,129.925,129.91,129.91,158.84,129.928,129.932,129.914,129.914,161.16,True
'2018-05-08T03:25:00',129.909,129.928,129.907,129.928,140.2,129.914,129.934,129.914,129.934,109.83,True
'2018-05-08T03:26:00',129.929,129.931,129.927,129.929,101.16,129.934,129.938,129.932,129.935,65.0,False
'2018-05-08T03:27:00',129.929,129.929,129.912,129.916,131.9,129.934,129.934,129.918,129.922,97.2,False
'2018-05-08T03:28:00',129.917,129.926,129.913,129.926,150.43,129.922,129.934,129.918,129.933,171.2,True
'2018-05-08T03:29:00',129.925,129.93,129.922,129.925,115.04,129.933,129.935,129.929,129.933,88.07,False
'2018-05-08T03:30:00',129.925,129.929,129.901,129.902,183.1,129.933,129.934,129.906,129.907,207.75,False
'2018-05-08T03:31:00',129.902,129.92,129.895,129.917,133.39,129.906,129.925,129.9,129.925,124.23,True
'2018-05-08T03:32:00',129.918,129.927,129.905,129.919,271.13,129.925,129.935,129.912,129.927,237.61,False
'2018-05-08T03:33:00',129.919,129.922,129.893,129.901,271.08,129.927,129.93,129.899,129.909,213.99,False
'2018-05-08T03:34:00',129.902,129.922,129.901,129.913,168.04,129.909,129.929,129.909,129.921,237.16,True
'2018-05-08T03:35:00',129.913,129.93,129.908,129.925,175.08,129.921,129.937,129.916,129.93,189.36,False
'2018-05-08T03:36:00',129.921,129.928,129.914,129.914,114.4,129.926,129.932,129.919,129.919,117.99,True
'2018-05-08T03:37:00',129.914,129.931,129.914,129.92,111.82,129.919,129.936,129.919,129.925,119.91,False
'2018-05-08T03:38:00',129.921,129.922,129.891,129.896,137.0,129.926,129.929,129.894,129.902,144.77,False
'2018-05-08T03:39:00',129.896,129.904,129.89,129.891,98.9,129.901,129.909,129.894,129.894,94.66,True
'2018-05-08T03:40:00',129.891,129.923,129.887,129.917,126.75,129.895,129.927,129.891,129.924,162.56,True
'2018-05-08T03:41:00',129.917,129.928,129.904,129.907,153.73,129.924,129.933,129.909,129.914,151.91,False
'2018-05-08T03:42:00',129.907,129.92,129.904,129.908,225.04,129.914,129.925,129.908,129.912,137.8,True
'2018-05-08T03:43:00',129.909,129.924,129.904,129.921,127.45,129.912,129.928,129.909,129.926,144.54,True
'2018-05-08T03:44:00',129.922,129.927,129.909,129.909,140.3,129.926,129.931,129.914,129.914,156.03,False
'2018-05-08T03:45:00',129.908,129.918,129.905,129.913,112.77,129.913,129.923,129.91,129.917,90.38,True
'2018-05-08T03:46:00',129.919,129.934,129.908,129.913,89.64,129.92,129.94,129.913,129.918,98.07,False
'2018-05-08T03:47:00',129.915,129.925,129.913,129.923,65.28,129.92,129.929,129.918,129.928,60.75,False
'2018-05-08T03:48:00',129.921,129.921,129.9,129.905,110.52,129.926,129.926,129.904,129.908,69.63,False
'2018-05-08T03:49:00',129.908,129.915,129.903,129.907,113.48,129.912,129.92,129.908,129.912,127.16,False
'2018-05-08T03:50:00',129.91,129.91,129.9,129.908,134.26,129.912,129.915,129.904,129.915,91.21,True
'2018-05-08T03:51:00',129.908,129.913,129.902,129.912,140.33,129.914,129.918,129.908,129.917,113.84,True
'2018-05-08T03:52:00',129.912,129.919,129.901,129.904,108.45,129.917,129.926,129.908,129.91,106.86,True
'2018-05-08T03:53:00',129.905,129.927,129.904,129.922,110.67,129.91,129.933,129.909,129.928,141.91,True
'2018-05-08T03:54:00',129.92,129.929,129.915,129.915,68.8,129.925,129.934,129.922,129.922,105.51,False
'2018-05-08T03:55:00',129.915,129.925,129.914,129.923,53.54,129.922,129.93,129.919,129.928,69.58,True
'2018-05-08T03:56:00',129.923,129.925,129.92,129.921,62.38,129.928,129.931,129.927,129.928,91.31,True
'2018-05-08T03:57:00',129.922,129.929,129.921,129.925,87.3,129.929,129.934,129.927,129.93,115.27,False
'2018-05-08T03:58:00',129.925,129.925,129.892,129.894,90.22,129.929,129.929,129.898,129.901,98.39,False
'2018-05-08T03:59:00',129.894,129.902,129.89,129.898,93.55,129.899,129.909,129.895,129.903,102.17,True
'2018-05-08T04:00:00',129.897,129.904,129.895,129.9,47.43,129.902,129.909,129.901,129.904,46.97,False
'2018-05-08T04:01:00',129.9,129.904,129.891,129.897,42.77,129.905,129.909,129.898,129.9,47.14,True
'2018-05-08T04:02:00',129.896,129.905,129.894,129.899,68.6,129.9,129.91,129.898,129.904,75.81,True
'2018-05-08T04:03:00',129.9,129.905,129.887,129.905,79.85,129.904,129.911,129.893,129.911,127.66,True
'2018-05-08T04:04:00',129.907,129.919,129.906,129.912,145.51,129.912,129.924,129.912,129.917,141.88,False
'2018-05-08T04:05:00',129.911,129.913,129.9,129.901,84.12,129.916,129.918,129.905,129.906,73.83,False
'2018-05-08T04:06:00',129.901,129.905,129.887,129.891,81.2,129.906,129.911,129.89,129.896,59.66,False
'2018-05-08T04:07:00',129.891,129.898,129.887,129.897,109.78,129.896,129.903,129.892,129.902,63.17,True
'2018-05-08T04:08:00',129.899,129.905,129.879,129.88,119.12,129.904,129.91,129.884,129.885,100.97,False
'2018-05-08T04:09:00',129.88,129.882,129.875,129.88,52.31,129.885,129.889,129.879,129.887,76.63,True
'2018-05-08T04:10:00',129.88,129.883,129.873,129.876,37.13,129.887,129.888,129.877,129.881,43.31,False
'2018-05-08T04:11:00',129.876,129.882,129.86,129.86,62.29,129.881,129.887,129.865,129.865,73.16,False
'2018-05-08T04:12:00',129.859,129.868,129.855,129.861,74.1,129.864,129.871,129.86,129.866,71.69,False
'2018-05-08T04:13:00',129.86,129.865,129.857,129.865,29.7,129.865,129.87,129.86,129.868,36.52,False
'2018-05-08T04:14:00',129.865,129.865,129.844,129.854,45.06,129.867,129.867,129.849,129.86,45.83,False
'2018-05-08T04:15:00',129.853,129.862,129.844,129.852,83.64,129.86,129.866,129.849,129.857,81.56,True
'2018-05-08T04:16:00',129.852,129.867,129.852,129.859,96.93,129.857,129.872,129.857,129.864,98.91,False
'2018-05-08T04:17:00',129.857,129.862,129.846,129.848,59.1,129.862,129.869,129.851,129.855,53.13,False
'2018-05-08T04:18:00',129.849,129.857,129.846,129.857,93.32,129.854,129.864,129.853,129.864,101.43,True
'2018-05-08T04:19:00',129.857,129.866,129.853,129.854,92.97,129.864,129.872,129.859,129.859,95.38,False
'2018-05-08T04:20:00',129.855,129.859,129.844,129.852,120.1,129.86,129.863,129.849,129.856,131.2,False
'2018-05-08T04:21:00',129.852,129.858,129.843,129.844,116.79,129.853,129.861,129.846,129.849,114.41,False
'2018-05-08T04:22:00',129.843,129.851,129.835,129.837,99.99,129.848,129.858,129.841,129.842,67.39,False
'2018-05-08T04:23:00',129.837,129.847,129.837,129.837,76.65,129.842,129.854,129.842,129.842,88.18,False
'2018-05-08T04:24:00',129.836,129.836,129.823,129.824,47.06,129.841,129.841,129.828,129.829,37.73,False
'2018-05-08T04:25:00',129.829,129.834,129.821,129.823,104.19,129.834,129.839,129.824,129.829,126.21,True
'2018-05-08T04:26:00',129.823,129.834,129.823,129.834,116.77,129.828,129.841,129.828,129.838,94.44,True
'2018-05-08T04:27:00',129.835,129.835,129.825,129.827,134.05,129.84,129.84,129.831,129.832,86.55,True
'2018-05-08T04:28:00',129.827,129.837,129.82,129.835,131.4,129.832,129.842,129.825,129.84,129.81,True
'2018-05-08T04:29:00',129.836,129.862,129.836,129.857,99.91,129.841,129.867,129.841,129.862,112.03,False
'2018-05-08T04:30:00',129.858,129.862,129.853,129.854,55.55,129.863,129.864,129.857,129.858,39.38,True
'2018-05-08T04:31:00',129.855,129.862,129.843,129.86,97.39,129.859,129.865,129.848,129.864,72.48,True
'2018-05-08T04:32:00',129.858,129.878,129.857,129.878,90.57,129.865,129.883,129.862,129.883,86.03,False
'2018-05-08T04:33:00',129.878,129.878,129.868,129.877,57.06,129.883,129.883,129.87,129.881,70.54,True
'2018-05-08T04:34:00',129.877,129.887,129.877,129.882,62.87,129.88,129.892,129.88,129.887,65.68,True
'2018-05-08T04:35:00',129.883,129.894,129.88,129.894,62.89,129.888,129.897,129.885,129.897,43.01,False
'2018-05-08T04:36:00',129.893,129.894,129.886,129.886,79.99,129.895,129.896,129.888,129.889,63.5,False
'2018-05-08T04:37:00',129.886,129.886,129.865,129.874,87.84,129.89,129.891,129.87,129.878,53.95,False
'2018-05-08T04:38:00',129.874,129.878,129.868,129.869,38.48,129.879,129.883,129.873,129.875,37.98,False
'2018-05-08T04:39:00',129.869,129.873,129.868,129.872,59.61,129.875,129.879,129.872,129.877,35.19,True
'2018-05-08T04:40:00',129.872,129.884,129.872,129.882,122.52,129.877,129.889,129.877,129.887,78.25,True
'2018-05-08T04:41:00',129.882,129.894,129.879,129.893,125.69,129.884,129.9,129.884,129.9,82.72,True
'2018-05-08T04:42:00',129.893,129.896,129.887,129.893,75.35,129.899,129.9,129.892,129.897,47.87,True
'2018-05-08T04:43:00',129.894,129.909,129.893,129.904,60.0,129.897,129.915,129.897,129.911,37.99,True
'2018-05-08T04:44:00',129.903,129.91,129.9,129.909,71.06,129.91,129.917,129.904,129.914,57.39,False
'2018-05-08T04:45:00',129.909,129.909,129.907,129.909,30.24,129.913,129.915,129.912,129.915,35.63,True
'2018-05-08T04:46:00',129.909,129.912,129.906,129.911,25.18,129.914,129.918,129.911,129.916,24.19,True
'2018-05-08T04:47:00',129.911,129.941,129.911,129.932,76.44,129.916,129.945,129.916,129.934,73.42,False
'2018-05-08T04:48:00',129.932,129.939,129.927,129.935,102.32,129.934,129.942,129.93,129.937,97.99,True
'2018-05-08T04:49:00',129.934,129.944,129.932,129.944,63.51,129.937,129.947,129.937,129.947,59.99,True
'2018-05-08T04:50:00',129.943,129.945,129.928,129.929,88.76,129.947,129.949,129.931,129.931,98.48,False
'2018-05-08T04:51:00',129.926,129.936,129.924,129.933,79.23,129.931,129.941,129.929,129.938,43.57,True
'2018-05-08T04:52:00',129.931,129.944,129.931,129.937,93.1,129.938,129.95,129.938,129.942,70.15,False
'2018-05-08T04:53:00',129.939,129.942,129.931,129.941,99.37,129.942,129.947,129.935,129.946,104.42,False
'2018-05-08T04:54:00',129.941,129.941,129.933,129.937,112.03,129.946,129.946,129.938,129.944,78.56,False
'2018-05-08T04:55:00',129.937,129.938,129.93,129.935,110.94,129.944,129.944,129.934,129.94,85.02,False
'2018-05-08T04:56:00',129.935,129.938,129.932,129.934,51.17,129.94,129.942,129.936,129.938,64.91,True
'2018-05-08T04:57:00',129.933,129.941,129.933,129.934,49.34,129.938,129.948,129.938,129.939,49.81,False
'2018-05-08T04:58:00',129.934,129.937,129.93,129.934,74.71,129.939,129.943,129.936,129.939,58.18,True
'2018-05-08T04:59:00',129.934,129.938,129.928,129.934,76.49,129.939,129.943,129.934,129.939,75.58,True
'2018-05-08T05:00:00',129.934,129.948,129.934,129.938,95.97,129.939,129.953,129.939,129.943,99.7,False
'2018-05-08T05:01:00',129.935,129.939,129.911,129.925,150.63,129.939,129.944,129.916,129.93,109.5,False
'2018-05-08T05:02:00',129.924,129.936,129.922,129.929,48.51,129.931,129.941,129.929,129.936,55.6,False
'2018-05-08T05:03:00',129.93,129.93,129.91,129.913,102.91,129.937,129.937,129.915,129.918,64.3,False
'2018-05-08T05:04:00',129.914,129.919,129.913,129.918,55.12,129.918,129.925,129.918,129.923,57.85,True
'2018-05-08T05:05:00',129.916,129.922,129.912,129.919,58.16,129.921,129.927,129.918,129.923,61.86,False
'2018-05-08T05:06:00',129.919,129.919,129.902,129.902,40.23,129.923,129.923,129.906,129.906,39.39,False
'2018-05-08T05:07:00',129.904,129.905,129.902,129.904,21.49,129.906,129.909,129.906,129.907,14.12,True
'2018-05-08T05:08:00',129.904,129.909,129.904,129.905,20.25,129.908,129.913,129.908,129.91,17.98,False
'2018-05-08T05:09:00',129.905,129.905,129.887,129.9,94.4,129.909,129.909,129.892,129.906,111.38,False
'2018-05-08T05:10:00',129.9,129.901,129.896,129.896,45.14,129.907,129.907,129.901,129.902,62.46,True
'2018-05-08T05:11:00',129.896,129.915,129.896,129.915,147.26,129.903,129.922,129.903,129.922,105.96,True
'2018-05-08T05:12:00',129.915,129.925,129.913,129.923,94.88,129.922,129.932,129.918,129.928,97.13,False
'2018-05-08T05:13:00',129.923,129.923,129.915,129.915,52.92,129.928,129.928,129.92,129.92,36.16,False
'2018-05-08T05:14:00',129.916,129.921,129.908,129.911,118.46,129.92,129.923,129.912,129.916,96.25,False
'2018-05-08T05:15:00',129.911,129.916,129.909,129.915,72.46,129.916,129.921,129.915,129.919,61.31,True
'2018-05-08T05:16:00',129.914,129.916,129.913,129.914,65.32,129.919,129.923,129.918,129.921,47.87,True
'2018-05-08T05:17:00',129.914,129.921,129.914,129.921,98.4,129.921,129.928,129.92,129.928,68.7,True
'2018-05-08T05:18:00',129.921,129.927,129.913,129.915,105.56,129.928,129.932,129.918,129.92,130.03,True
'2018-05-08T05:19:00',129.915,129.947,129.915,129.947,105.19,129.922,129.953,129.921,129.952,81.89,False
'2018-05-08T05:20:00',129.947,129.947,129.937,129.939,125.5,129.952,129.952,129.944,129.944,118.92,False
'2018-05-08T05:21:00',129.938,129.942,129.927,129.927,134.7,129.943,129.947,129.932,129.932,125.13,False
'2018-05-08T05:22:00',129.927,129.93,129.919,129.919,116.81,129.932,129.935,129.924,129.924,128.66,False
'2018-05-08T05:23:00',129.921,129.925,129.921,129.924,68.9,129.926,129.931,129.926,129.93,80.92,False
'2018-05-08T05:24:00',129.924,129.925,129.923,129.923,42.88,129.931,129.931,129.929,129.93,56.6,False
'2018-05-08T05:25:00',129.923,129.923,129.91,129.911,116.03,129.93,129.93,129.914,129.915,116.83,False
'2018-05-08T05:26:00',129.911,129.915,129.909,129.91,62.42,129.914,129.92,129.914,129.917,77.78,True
'2018-05-08T05:27:00',129.91,129.919,129.91,129.919,107.34,129.917,129.924,129.915,129.924,147.43,False
'2018-05-08T05:28:00',129.918,129.918,129.906,129.908,81.61,129.923,129.923,129.912,129.912,71.54,False
'2018-05-08T05:29:00',129.908,129.908,129.899,129.902,95.96,129.912,129.912,129.904,129.907,94.64,False
'2018-05-08T05:30:00',129.902,129.904,129.89,129.897,113.99,129.907,129.909,129.897,129.903,157.98,False
'2018-05-08T05:31:00',129.897,129.9,129.882,129.882,135.38,129.904,129.906,129.887,129.887,93.58,False
'2018-05-08T05:32:00',129.882,129.895,129.882,129.89,104.43,129.887,129.9,129.886,129.895,79.34,False
'2018-05-08T05:33:00',129.89,129.89,129.881,129.888,107.09,129.894,129.895,129.886,129.895,74.26,True
'2018-05-08T05:34:00',129.888,129.892,129.888,129.89,75.73,129.895,129.897,129.895,129.895,47.69,True
'2018-05-08T05:35:00',129.889,129.893,129.887,129.887,71.38,129.894,129.897,129.89,129.891,79.32,False
'2018-05-08T05:36:00',129.885,129.891,129.885,129.887,67.53,129.891,129.894,129.89,129.892,55.72,True
'2018-05-08T05:37:00',129.887,129.896,129.887,129.895,72.62,129.892,129.898,129.892,129.898,66.95,True
'2018-05-08T05:38:00',129.896,129.898,129.893,129.896,57.73,129.898,129.903,129.898,129.903,50.56,True
'2018-05-08T05:39:00',129.896,129.899,129.894,129.895,54.78,129.903,129.904,129.9,129.9,64.67,False
'2018-05-08T05:40:00',129.892,129.892,129.883,129.89,55.9,129.899,129.899,129.886,129.894,46.18,True
'2018-05-08T05:41:00',129.89,129.894,129.888,129.89,39.07,129.894,129.898,129.893,129.895,29.68,False
'2018-05-08T05:42:00',129.89,129.892,129.881,129.884,89.36,129.895,129.896,129.885,129.889,82.59,False
'2018-05-08T05:43:00',129.886,129.887,129.88,129.88,36.03,129.891,129.892,129.882,129.882,53.1,False
'2018-05-08T05:44:00',129.88,129.881,129.874,129.878,46.2,129.884,129.885,129.88,129.883,39.13,True
'2018-05-08T05:45:00',129.878,129.888,129.878,129.888,102.06,129.883,129.894,129.883,129.893,131.08,False
'2018-05-08T05:46:00',129.888,129.888,129.872,129.872,122.11,129.89,129.893,129.878,129.879,111.02,False
'2018-05-08T05:47:00',129.874,129.877,129.869,129.874,84.32,129.881,129.882,129.874,129.879,77.91,True
'2018-05-08T05:48:00',129.874,129.885,129.874,129.884,40.3,129.879,129.89,129.879,129.89,56.09,False
'2018-05-08T05:49:00',129.884,129.884,129.872,129.875,102.39,129.889,129.889,129.877,129.88,96.38,False
'2018-05-08T05:50:00',129.875,129.878,129.867,129.867,37.29,129.88,129.881,129.872,129.872,35.37,False
'2018-05-08T05:51:00',129.868,129.873,129.863,129.867,76.75,129.872,129.878,129.867,129.872,55.45,True
'2018-05-08T05:52:00',129.867,129.875,129.859,129.872,131.3,129.872,129.88,129.861,129.877,97.53,True
'2018-05-08T05:53:00',129.872,129.884,129.87,129.884,83.18,129.877,129.889,129.875,129.888,81.24,True
'2018-05-08T05:54:00',129.884,129.896,129.877,129.896,115.65,129.888,129.903,129.88,129.902,111.5,True
'2018-05-08T05:55:00',129.896,129.897,129.88,129.89,126.46,129.901,129.902,129.885,129.895,119.58,True
'2018-05-08T05:56:00',129.886,129.905,129.885,129.905,141.41,129.893,129.91,129.89,129.91,185.6,False
'2018-05-08T05:57:00',129.905,129.905,129.887,129.887,91.79,129.91,129.91,129.892,129.892,76.12,False
'2018-05-08T05:58:00',129.887,129.887,129.871,129.88,154.95,129.892,129.892,129.875,129.885,110.43,True
'2018-05-08T05:59:00',129.88,129.893,129.88,129.893,84.86,129.885,129.898,129.884,129.897,125.99,True
'2018-05-08T06:00:00',129.891,129.896,129.882,129.892,129.91,129.894,129.9,129.884,129.897,168.89,True
'2018-05-08T06:01:00',129.891,129.898,129.882,129.896,90.61,129.895,129.902,129.887,129.901,76.82,True
'2018-05-08T06:02:00',129.896,129.908,129.895,129.898,82.41,129.901,129.911,129.898,129.9,142.21,True
'2018-05-08T06:03:00',129.896,129.93,129.881,129.927,156.3,129.901,129.935,129.887,129.932,188.0,True
'2018-05-08T06:04:00',129.93,129.939,129.923,129.923,114.07,129.934,129.944,129.927,129.927,137.55,False
'2018-05-08T06:05:00',129.921,129.923,129.905,129.923,145.44,129.925,129.929,129.909,129.928,125.68,True
'2018-05-08T06:06:00',129.925,129.933,129.916,129.917,103.25,129.928,129.938,129.921,129.922,101.7,True
'2018-05-08T06:07:00',129.915,129.94,129.914,129.92,115.7,129.922,129.945,129.916,129.925,140.53,False
'2018-05-08T06:08:00',129.921,129.934,129.921,129.927,82.34,129.926,129.939,129.926,129.932,99.13,False
'2018-05-08T06:09:00',129.925,129.928,129.907,129.909,55.65,129.932,129.934,129.912,129.914,73.97,False
'2018-05-08T06:10:00',129.911,129.92,129.908,129.917,50.21,129.916,129.923,129.913,129.92,61.36,False
'2018-05-08T06:11:00',129.915,129.917,129.906,129.909,76.22,129.92,129.92,129.913,129.914,97.61,False
'2018-05-08T06:12:00',129.908,129.91,129.896,129.907,103.96,129.913,129.913,129.901,129.911,129.71,True
'2018-05-08T06:13:00',129.907,129.918,129.904,129.913,70.23,129.912,129.922,129.908,129.918,127.22,True
'2018-05-08T06:14:00',129.913,129.94,129.913,129.927,72.77,129.918,129.945,129.918,129.931,120.54,False
'2018-05-08T06:15:00',129.928,129.94,129.928,129.94,33.19,129.931,129.945,129.931,129.944,58.57,True
'2018-05-08T06:16:00',129.941,129.941,129.928,129.933,73.73,129.944,129.945,129.933,129.938,91.41,False
'2018-05-08T06:17:00',129.934,129.934,129.922,129.925,51.57,129.94,129.94,129.928,129.93,50.92,False
'2018-05-08T06:18:00',129.926,129.926,129.913,129.917,57.31,129.931,129.931,129.92,129.922,44.79,True
'2018-05-08T06:19:00',129.916,129.933,129.916,129.929,52.28,129.921,129.939,129.921,129.934,69.3,True
'2018-05-08T06:20:00',129.929,129.934,129.924,129.929,66.56,129.934,129.939,129.931,129.934,66.27,True
'2018-05-08T06:21:00',129.929,129.945,129.923,129.943,79.95,129.934,129.95,129.929,129.948,98.68,True
'2018-05-08T06:22:00',129.939,129.948,129.933,129.935,113.4,129.944,129.953,129.939,129.939,103.29,False
'2018-05-08T06:23:00',129.934,129.946,129.934,129.946,75.44,129.939,129.95,129.939,129.95,98.67,False
'2018-05-08T06:24:00',129.944,129.945,129.935,129.941,58.47,129.95,129.95,129.94,129.945,54.52,False
'2018-05-08T06:25:00',129.939,129.939,129.936,129.937,12.6,129.944,129.944,129.94,129.942,25.06,True
'2018-05-08T06:26:00',129.936,129.947,129.936,129.939,82.08,129.941,129.951,129.941,129.942,96.94,False
'2018-05-08T06:27:00',129.94,129.946,129.919,129.921,88.31,129.944,129.951,129.923,129.926,97.45,False
'2018-05-08T06:28:00',129.921,129.935,129.92,129.929,67.95,129.926,129.939,129.925,129.934,69.11,False
'2018-05-08T06:29:00',129.927,129.928,129.922,129.925,50.0,129.932,129.932,129.926,129.93,66.33,False
'2018-05-08T06:30:00',129.926,129.926,129.921,129.926,46.96,129.93,129.932,129.924,129.932,74.0,False
'2018-05-08T06:31:00',129.926,129.926,129.909,129.916,59.32,129.931,129.931,129.914,129.921,74.98,False
'2018-05-08T06:32:00',129.917,129.925,129.912,129.913,72.95,129.921,129.93,129.916,129.918,94.29,False
'2018-05-08T06:33:00',129.912,129.924,129.911,129.923,62.18,129.917,129.93,129.916,129.929,61.05,True
'2018-05-08T06:34:00',129.923,129.927,129.917,129.919,68.86,129.928,129.932,129.92,129.924,98.27,True
'2018-05-08T06:35:00',129.921,129.93,129.913,129.93,42.16,129.926,129.935,129.917,129.935,68.94,True
'2018-05-08T06:36:00',129.929,129.935,129.927,129.927,60.42,129.934,129.938,129.931,129.931,113.49,False
'2018-05-08T06:37:00',129.925,129.926,129.92,129.923,82.96,129.93,129.93,129.926,129.928,118.78,True
'2018-05-08T06:38:00',129.923,129.932,129.918,129.921,77.64,129.928,129.936,129.924,129.926,111.63,False
'2018-05-08T06:39:00',129.922,129.923,129.909,129.912,114.32,129.927,129.928,129.914,129.917,185.29,False
'2018-05-08T06:40:00',129.911,129.914,129.908,129.908,71.2,129.917,129.922,129.914,129.914,99.72,True
'2018-05-08T06:41:00',129.907,129.927,129.907,129.922,108.77,129.911,129.935,129.91,129.929,155.17,False
'2018-05-08T06:42:00',129.922,129.927,129.922,129.927,71.91,129.929,129.931,129.929,129.931,47.56,True
'2018-05-08T06:43:00',129.927,129.935,129.926,129.934,90.23,129.931,129.942,129.931,129.94,136.38,True
'2018-05-08T06:44:00',129.932,129.939,129.932,129.939,67.39,129.939,129.946,129.938,129.946,73.57,True
'2018-05-08T06:45:00',129.938,129.947,129.938,129.944,114.52,129.945,129.952,129.945,129.951,86.83,True
'2018-05-08T06:46:00',129.945,129.948,129.938,129.938,52.26,129.951,129.953,129.94,129.941,66.74,False
'2018-05-08T06:47:00',129.935,129.941,129.923,129.928,128.09,129.94,129.947,129.93,129.936,145.92,False
'2018-05-08T06:48:00',129.928,129.929,129.922,129.923,87.4,129.934,129.936,129.929,129.931,99.82,False
'2018-05-08T06:49:00',129.925,129.925,129.922,129.922,73.98,129.931,129.932,129.927,129.927,48.17,False
'2018-05-08T06:50:00',129.922,129.925,129.917,129.919,86.6,129.927,129.932,129.923,129.925,63.13,False
'2018-05-08T06:51:00',129.919,129.919,129.906,129.912,51.97,129.925,129.925,129.912,129.916,58.99,True
'2018-05-08T06:52:00',129.912,129.929,129.912,129.92,87.68,129.917,129.935,129.917,129.926,101.45,False
'2018-05-08T06:53:00',129.919,129.928,129.91,129.925,133.29,129.925,129.933,129.916,129.932,150.08,False
'2018-05-08T06:54:00',129.923,129.927,129.921,129.927,91.72,129.93,129.934,129.927,129.934,99.81,True
'2018-05-08T06:55:00',129.932,129.934,129.926,129.929,156.32,129.937,129.939,129.933,129.936,143.94,False
'2018-05-08T06:56:00',129.929,129.93,129.922,129.922,97.34,129.934,129.937,129.928,129.93,80.68,False
'2018-05-08T06:57:00',129.922,129.928,129.918,129.928,111.52,129.93,129.933,129.924,129.933,90.13,True
'2018-05-08T06:58:00',129.928,129.93,129.919,129.924,112.67,129.935,129.937,129.924,129.93,115.1,True
'2018-05-08T06:59:00',129.926,129.933,129.906,129.911,160.21,129.93,129.938,129.912,129.918,154.68,False
'2018-05-08T07:00:00',129.912,129.916,129.911,129.915,132.88,129.918,129.923,129.917,129.923,140.02,True
'2018-05-08T07:01:00',129.915,129.92,129.914,129.915,74.6,129.923,129.927,129.921,129.921,76.55,True
'2018-05-08T07:02:00',129.914,129.937,129.908,129.932,101.91,129.921,129.944,129.913,129.94,143.39,False
'2018-05-08T07:03:00',129.932,129.937,129.927,129.928,143.65,129.94,129.944,129.933,129.935,147.94,False
'2018-05-08T07:04:00',129.928,129.931,129.915,129.929,91.12,129.935,129.937,129.92,129.937,125.36,True
'2018-05-08T07:05:00',129.929,129.935,129.923,129.933,64.54,129.937,129.941,129.93,129.941,60.76,True
'2018-05-08T07:06:00',129.935,129.954,129.935,129.945,161.91,129.942,129.96,129.942,129.949,169.76,True
'2018-05-08T07:07:00',129.943,129.958,129.942,129.953,113.57,129.948,129.963,129.948,129.958,149.94,False
'2018-05-08T07:08:00',129.952,129.955,129.946,129.948,52.68,129.958,129.958,129.951,129.951,58.31,False
'2018-05-08T07:09:00',129.945,129.948,129.938,129.941,80.49,129.951,129.954,129.944,129.947,62.01,False
'2018-05-08T07:10:00',129.941,129.947,129.94,129.946,76.45,129.948,129.954,129.945,129.953,102.65,True
'2018-05-08T07:11:00',129.948,129.948,129.946,129.947,88.68,129.953,129.955,129.953,129.954,109.68,False
'2018-05-08T07:12:00',129.947,129.947,129.934,129.935,110.76,129.954,129.954,129.94,129.941,92.62,False
'2018-05-08T07:13:00',129.935,129.938,129.935,129.935,80.52,129.941,129.943,129.94,129.941,66.22,True
'2018-05-08T07:14:00',129.936,129.943,129.934,129.938,82.92,129.941,129.946,129.94,129.945,118.1,False
'2018-05-08T07:15:00',129.939,129.939,129.931,129.936,132.15,129.945,129.945,129.937,129.942,135.03,False
'2018-05-08T07:16:00',129.936,129.938,129.928,129.93,61.89,129.942,129.943,129.933,129.937,95.82,False
'2018-05-08T07:17:00',129.93,129.934,129.93,129.932,70.15,129.937,129.94,129.937,129.938,78.89,False
'2018-05-08T07:18:00',129.932,129.932,129.926,129.931,134.65,129.937,129.938,129.932,129.937,78.59,False
'2018-05-08T07:19:00',129.93,129.93,129.92,129.93,86.88,129.935,129.936,129.925,129.935,66.35,False
'2018-05-08T07:20:00',129.93,129.93,129.923,129.923,59.98,129.934,129.936,129.928,129.928,45.31,False
'2018-05-08T07:21:00',129.921,129.928,129.918,129.918,119.6,129.928,129.933,129.923,129.923,84.81,True
'2018-05-08T07:22:00',129.918,129.93,129.914,129.93,90.31,129.924,129.935,129.92,129.935,59.64,False
'2018-05-08T07:23:00',129.93,129.93,129.918,129.92,106.22,129.934,129.935,129.923,129.925,57.25,False
'2018-05-08T07:24:00',129.92,129.928,129.92,129.925,83.55,129.925,129.933,129.925,129.932,65.96,False
'2018-05-08T07:25:00',129.925,129.925,129.918,129.924,76.74,129.932,129.932,129.925,129.93,52.03,False
'2018-05-08T07:26:00',129.925,129.925,129.908,129.908,81.72,129.931,129.931,129.915,129.915,77.92,False
'2018-05-08T07:27:00',129.908,129.911,129.906,129.907,230.26,129.915,129.916,129.914,129.914,133.18,True
'2018-05-08T07:28:00',129.907,129.918,129.903,129.918,98.31,129.914,129.924,129.908,129.924,97.25,True
'2018-05-08T07:29:00',129.918,129.924,129.915,129.916,85.35,129.925,129.93,129.922,129.923,101.75,True
'2018-05-08T07:30:00',129.915,129.936,129.914,129.932,83.77,129.922,129.944,129.918,129.939,74.99,True
'2018-05-08T07:31:00',129.932,129.941,129.932,129.935,94.13,129.94,129.947,129.938,129.938,71.44,False
'2018-05-08T07:32:00',129.936,129.94,129.935,129.938,68.6,129.939,129.947,129.939,129.942,43.72,True
'2018-05-08T07:33:00',129.937,129.946,129.937,129.94,68.98,129.942,129.951,129.942,129.944,34.25,True
'2018-05-08T07:34:00',129.939,129.948,129.939,129.944,97.28,129.944,129.953,129.944,129.951,66.38,True
'2018-05-08T07:35:00',129.943,129.95,129.94,129.948,98.59,129.951,129.956,129.948,129.955,71.15,True
'2018-05-08T07:36:00',129.948,129.952,129.943,129.949,112.45,129.955,129.959,129.949,129.956,111.0,False
'2018-05-08T07:37:00',129.947,129.952,129.944,129.949,74.77,129.955,129.958,129.952,129.955,69.42,True
'2018-05-08T07:38:00',129.948,129.954,129.943,129.954,89.64,129.955,129.959,129.95,129.958,98.99,True
'2018-05-08T07:39:00',129.955,129.967,129.954,129.958,68.72,129.959,129.97,129.957,129.962,92.84,False
'2018-05-08T07:40:00',129.959,129.961,129.952,129.953,90.9,129.963,129.966,129.958,129.958,129.5,False
'2018-05-08T07:41:00',129.954,129.96,129.951,129.96,91.32,129.958,129.967,129.958,129.965,120.38,True
'2018-05-08T07:42:00',129.96,129.967,129.957,129.958,63.58,129.965,129.974,129.963,129.964,85.49,True
'2018-05-08T07:43:00',129.958,129.969,129.956,129.967,71.7,129.964,129.976,129.963,129.975,72.13,True
'2018-05-08T07:44:00',129.968,129.977,129.965,129.976,131.19,129.976,129.984,129.973,129.984,116.22,True
'2018-05-08T07:45:00',129.976,129.979,129.97,129.971,107.34,129.981,129.985,129.977,129.978,127.22,False
'2018-05-08T07:46:00',129.971,129.972,129.964,129.965,89.7,129.978,129.978,129.971,129.971,61.09,False
'2018-05-08T07:47:00',129.965,129.973,129.959,129.97,101.64,129.971,129.976,129.965,129.975,80.86,False
'2018-05-08T07:48:00',129.968,129.97,129.964,129.964,145.12,129.975,129.975,129.97,129.97,91.31,False
'2018-05-08T07:49:00',129.964,129.965,129.949,129.952,101.71,129.97,129.971,129.955,129.96,109.25,False
'2018-05-08T07:50:00',129.951,129.955,129.947,129.954,92.57,129.96,129.96,129.952,129.959,111.86,False
'2018-05-08T07:51:00',129.953,129.954,129.95,129.953,81.32,129.959,129.959,129.956,129.957,67.13,True
'2018-05-08T07:52:00',129.952,129.958,129.949,129.956,62.98,129.957,129.963,129.954,129.959,73.91,True
'2018-05-08T07:53:00',129.956,129.967,129.956,129.959,87.58,129.957,129.971,129.957,129.963,96.6,False
'2018-05-08T07:54:00',129.959,129.962,129.95,129.961,167.68,129.962,129.967,129.955,129.967,112.03,True
'2018-05-08T07:55:00',129.961,129.992,129.961,129.992,236.4,129.967,129.998,129.967,129.998,212.9,True
'2018-05-08T07:56:00',129.991,130.001,129.987,129.996,171.12,129.998,130.009,129.992,130.002,143.12,True
'2018-05-08T07:57:00',129.996,130.015,129.996,129.999,211.8,130.002,130.02,130.002,130.006,179.38,False
'2018-05-08T07:58:00',129.998,130.0,129.991,129.993,208.17,130.005,130.008,129.997,129.997,140.64,False
'2018-05-08T07:59:00',129.993,129.993,129.981,129.987,151.7,129.996,129.999,129.988,129.995,126.15,False
'2018-05-08T08:00:00',129.988,129.992,129.953,129.986,253.63,129.995,129.998,129.958,129.995,261.46,True
'2018-05-08T08:01:00',129.986,129.998,129.972,129.973,243.45,129.995,130.006,129.978,129.98,255.69,False
'2018-05-08T08:02:00',129.976,129.976,129.94,129.941,193.98,129.981,129.982,129.948,129.949,195.57,False
'2018-05-08T08:03:00',129.941,129.951,129.94,129.951,141.1,129.949,129.958,129.944,129.958,151.69,False
'2018-05-08T08:04:00',129.951,129.951,129.942,129.951,104.08,129.958,129.958,129.948,129.955,167.78,True
'2018-05-08T08:05:00',129.951,129.972,129.948,129.948,257.81,129.954,129.976,129.951,129.955,316.66,False
'2018-05-08T08:06:00',129.947,129.951,129.934,129.941,195.32,129.952,129.954,129.94,129.946,206.51,False
'2018-05-08T08:07:00',129.94,129.944,129.929,129.939,217.35,129.945,129.951,129.935,129.943,250.27,True
'2018-05-08T08:08:00',129.938,129.96,129.937,129.94,195.53,129.942,129.962,129.942,129.945,198.7,False
'2018-05-08T08:09:00',129.94,129.948,129.936,129.946,131.5,129.945,129.951,129.94,129.95,204.87,False
'2018-05-08T08:10:00',129.946,129.948,129.929,129.936,125.49,129.949,129.951,129.935,129.94,165.33,True
'2018-05-08T08:11:00',129.936,129.959,129.936,129.959,182.4,129.94,129.966,129.94,129.965,159.13,True
'2018-05-08T08:12:00',129.959,129.98,129.957,129.972,274.66,129.962,129.985,129.96,129.975,195.76,False
'2018-05-08T08:13:00',129.971,129.971,129.946,129.968,242.79,129.975,129.976,129.953,129.976,300.46,True
'2018-05-08T08:14:00',129.968,129.981,129.951,129.974,214.07,129.975,129.987,129.956,129.981,295.95,True
'2018-05-08T08:15:00',129.972,129.985,129.971,129.978,195.32,129.98,129.991,129.978,129.981,270.35,False
'2018-05-08T08:16:00',129.978,129.978,129.94,129.948,220.88,129.981,129.985,129.946,129.955,260.18,False
'2018-05-08T08:17:00',129.948,129.977,129.948,129.962,207.18,129.955,129.983,129.954,129.968,294.96,False
'2018-05-08T08:18:00',129.963,129.963,129.94,129.948,184.71,129.968,129.968,129.945,129.955,177.51,False
'2018-05-08T08:19:00',129.947,129.957,129.94,129.953,174.41,129.954,129.962,129.945,129.959,136.94,True
'2018-05-08T08:20:00',129.954,129.962,129.942,129.942,156.24,129.959,129.968,129.949,129.949,195.3,False
'2018-05-08T08:21:00',129.943,129.95,129.92,129.939,227.65,129.949,129.954,129.928,129.944,279.03,False
'2018-05-08T08:22:00',129.942,129.947,129.916,129.923,274.79,129.944,129.951,129.922,129.93,247.04,False
'2018-05-08T08:23:00',129.923,129.932,129.919,129.932,194.85,129.93,129.937,129.923,129.937,239.23,True
'2018-05-08T08:24:00',129.931,129.946,129.922,129.943,219.53,129.936,129.952,129.928,129.949,240.13,True
'2018-05-08T08:25:00',129.943,129.952,129.934,129.934,201.98,129.949,129.958,129.942,129.942,238.7,True
'2018-05-08T08:26:00',129.934,129.953,129.932,129.953,241.99,129.94,129.96,129.939,129.96,331.19,True
'2018-05-08T08:27:00',129.954,129.954,129.934,129.934,142.92,129.96,129.96,129.938,129.938,147.44,True
'2018-05-08T08:28:00',129.935,129.964,129.928,129.958,201.54,129.938,129.967,129.933,129.965,231.62,False
'2018-05-08T08:29:00',129.957,129.961,129.922,129.931,218.61,129.962,129.968,129.929,129.937,235.43,False
'2018-05-08T08:30:00',129.931,129.932,129.909,129.922,183.51,129.935,129.938,129.914,129.927,198.76,False
'2018-05-08T08:31:00',129.922,129.926,129.901,129.903,184.02,129.928,129.932,129.907,129.908,160.03,True
'2018-05-08T08:32:00',129.904,129.929,129.9,129.929,195.77,129.908,129.935,129.906,129.935,179.26,True
'2018-05-08T08:33:00',129.928,129.931,129.918,129.918,143.93,129.935,129.936,129.924,129.925,151.16,True
'2018-05-08T08:34:00',129.918,129.934,129.915,129.93,146.97,129.925,129.94,129.919,129.933,166.8,False
'2018-05-08T08:35:00',129.928,129.932,129.913,129.919,241.82,129.932,129.937,129.918,129.926,233.28,True
'2018-05-08T08:36:00',129.919,129.934,129.916,129.916,167.53,129.926,129.94,129.92,129.922,175.7,False
'2018-05-08T08:37:00',129.916,129.925,129.911,129.918,164.9,129.923,129.93,129.917,129.925,176.2,True
'2018-05-08T08:38:00',129.919,129.935,129.909,129.933,175.9,129.924,129.941,129.914,129.939,217.2,True
'2018-05-08T08:39:00',129.932,129.937,129.917,129.925,220.37,129.938,129.942,129.923,129.931,190.79,False
'2018-05-08T08:40:00',129.928,129.93,129.917,129.92,130.18,129.933,129.936,129.924,129.926,195.66,False
'2018-05-08T08:41:00',129.921,129.926,129.918,129.925,80.29,129.927,129.931,129.924,129.93,130.31,True
'2018-05-08T08:42:00',129.925,129.939,129.921,129.938,122.0,129.93,129.943,129.925,129.94,164.78,True
'2018-05-08T08:43:00',129.938,129.969,129.938,129.95,206.99,129.942,129.972,129.942,129.954,225.43,False
'2018-05-08T08:44:00',129.948,129.954,129.927,129.93,217.79,129.952,129.959,129.932,129.934,201.91,False
'2018-05-08T08:45:00',129.929,129.944,129.915,129.928,175.37,129.933,129.951,129.92,129.934,184.81,False
'2018-05-08T08:46:00',129.926,129.93,129.905,129.911,169.22,129.932,129.934,129.91,129.916,167.06,True
'2018-05-08T08:47:00',129.911,129.945,129.911,129.926,233.32,129.917,129.949,129.917,129.932,230.24,False
'2018-05-08T08:48:00',129.93,129.935,129.903,129.913,188.2,129.932,129.939,129.91,129.918,240.6,False
'2018-05-08T08:49:00',129.911,129.914,129.903,129.909,107.38,129.918,129.919,129.909,129.916,205.94,False
'2018-05-08T08:50:00',129.909,129.914,129.902,129.908,124.31,129.914,129.918,129.906,129.913,151.5,True
'2018-05-08T08:51:00',129.908,129.917,129.898,129.907,135.83,129.913,129.922,129.906,129.912,160.69,True
'2018-05-08T08:52:00',129.907,129.925,129.903,129.924,157.47,129.912,129.931,129.909,129.931,131.5,False
'2018-05-08T08:53:00',129.924,129.924,129.895,129.922,219.32,129.93,129.93,129.901,129.928,210.98,True
'2018-05-08T08:54:00',129.922,129.93,129.91,129.93,161.76,129.925,129.934,129.915,129.934,140.51,True
'2018-05-08T08:55:00',129.93,129.952,129.926,129.944,245.51,129.935,129.958,129.932,129.95,186.64,False
'2018-05-08T08:56:00',129.946,129.946,129.902,129.932,305.31,129.951,129.951,129.906,129.938,232.0,False
'2018-05-08T08:57:00',129.931,129.944,129.915,129.915,263.25,129.936,129.949,129.92,129.92,148.74,False
'2018-05-08T08:58:00',129.915,129.934,129.912,129.926,198.15,129.92,129.939,129.918,129.933,143.48,False
'2018-05-08T08:59:00',129.926,129.934,129.886,129.888,280.51,129.933,129.938,129.889,129.894,197.71,False
'2018-05-08T09:00:00',129.888,129.904,129.878,129.881,288.75,129.892,129.909,129.881,129.884,220.28,False
'2018-05-08T09:01:00',129.88,129.89,129.871,129.886,129.64,129.884,129.895,129.876,129.89,198.22,True
'2018-05-08T09:02:00',129.887,129.92,129.88,129.918,152.18,129.89,129.925,129.886,129.924,259.46,True
'2018-05-08T09:03:00',129.92,129.926,129.905,129.92,277.27,129.924,129.93,129.91,129.923,178.58,True
'2018-05-08T09:04:00',129.923,129.927,129.904,129.916,154.12,129.926,129.931,129.907,129.921,140.85,False
'2018-05-08T09:05:00',129.918,129.918,129.893,129.893,122.38,129.92,129.925,129.898,129.898,109.09,False
'2018-05-08T09:06:00',129.893,129.906,129.889,129.905,218.71,129.896,129.911,129.891,129.911,147.89,True
'2018-05-08T09:07:00',129.905,129.909,129.88,129.886,190.37,129.911,129.914,129.885,129.89,131.91,False
'2018-05-08T09:08:00',129.887,129.895,129.864,129.873,207.08,129.892,129.9,129.868,129.877,166.88,False
'2018-05-08T09:09:00',129.873,129.873,129.815,129.837,285.16,129.875,129.876,129.819,129.84,220.13,True
'2018-05-08T09:10:00',129.838,129.875,129.838,129.871,180.49,129.841,129.878,129.841,129.873,165.28,True
'2018-05-08T09:11:00',129.872,129.882,129.866,129.875,198.78,129.876,129.887,129.87,129.881,140.22,True
'2018-05-08T09:12:00',129.875,129.89,129.861,129.873,181.52,129.878,129.894,129.865,129.878,136.31,False
'2018-05-08T09:13:00',129.873,129.877,129.861,129.867,134.53,129.878,129.881,129.866,129.874,122.29,True
'2018-05-08T09:14:00',129.867,129.891,129.859,129.886,207.98,129.874,129.897,129.866,129.891,175.84,False
'2018-05-08T09:15:00',129.886,129.891,129.866,129.874,250.08,129.891,129.896,129.872,129.879,216.34,False
'2018-05-08T09:16:00',129.874,129.884,129.864,129.884,172.43,129.879,129.89,129.868,129.889,148.6,True
'2018-05-08T09:17:00',129.883,129.904,129.883,129.898,238.59,129.888,129.908,129.888,129.904,230.89,True
'2018-05-08T09:18:00',129.898,129.914,129.886,129.901,293.79,129.903,129.918,129.893,129.905,262.18,False
'2018-05-08T09:19:00',129.902,129.914,129.889,129.889,158.62,129.905,129.916,129.894,129.895,192.29,False
'2018-05-08T09:20:00',129.891,129.905,129.884,129.885,114.94,129.896,129.909,129.888,129.888,145.54,False
'2018-05-08T09:21:00',129.885,129.898,129.869,129.869,197.09,129.888,129.901,129.873,129.874,176.86,False
'2018-05-08T09:22:00',129.869,129.877,129.86,129.863,294.53,129.876,129.882,129.864,129.868,216.72,False
'2018-05-08T09:23:00',129.864,129.877,129.857,129.859,141.74,129.869,129.879,129.86,129.864,96.2,True
'2018-05-08T09:24:00',129.861,129.884,129.86,129.872,158.79,129.864,129.889,129.863,129.878,130.63,False
'2018-05-08T09:25:00',129.869,129.869,129.835,129.853,220.54,129.874,129.874,129.84,129.858,244.48,False
'2018-05-08T09:26:00',129.851,129.863,129.838,129.859,187.56,129.855,129.867,129.842,129.864,224.19,False
'2018-05-08T09:27:00',129.858,129.861,129.843,129.853,149.47,129.863,129.865,129.848,129.858,203.06,False
'2018-05-08T09:28:00',129.851,129.855,129.838,129.844,141.34,129.858,129.858,129.843,129.851,192.49,False
'2018-05-08T09:29:00',129.841,129.842,129.793,129.795,234.39,129.848,129.848,129.799,129.801,298.21,False
'2018-05-08T09:30:00',129.799,129.805,129.781,129.798,246.79,129.804,129.808,129.788,129.802,218.1,True
'2018-05-08T09:31:00',129.797,129.817,129.778,129.813,365.71,129.8,129.824,129.783,129.816,353.98,True
'2018-05-08T09:32:00',129.809,129.844,129.797,129.828,261.19,129.816,129.848,129.803,129.832,239.76,False
'2018-05-08T09:33:00',129.827,129.837,129.808,129.813,231.47,129.833,129.843,129.815,129.818,183.74,False
'2018-05-08T09:34:00',129.81,129.818,129.801,129.803,181.13,129.815,129.823,129.806,129.806,143.96,False
'2018-05-08T09:35:00',129.804,129.809,129.777,129.793,205.39,129.807,129.813,129.782,129.8,265.43,False
'2018-05-08T09:36:00',129.793,129.795,129.778,129.79,191.09,129.798,129.799,129.784,129.796,201.77,False
'2018-05-08T09:37:00',129.79,129.792,129.773,129.791,243.19,129.796,129.799,129.777,129.797,169.06,False
'2018-05-08T09:38:00',129.791,129.791,129.77,129.774,240.14,129.797,129.797,129.772,129.778,206.57,False
'2018-05-08T09:39:00',129.774,129.784,129.768,129.773,206.73,129.778,129.789,129.773,129.778,161.68,False
'2018-05-08T09:40:00',129.772,129.781,129.767,129.772,220.25,129.778,129.784,129.772,129.777,187.15,False
'2018-05-08T09:41:00',129.774,129.779,129.763,129.778,214.88,129.78,129.781,129.768,129.78,167.73,True
'2018-05-08T09:42:00',129.777,129.792,129.771,129.791,197.07,129.779,129.796,129.776,129.796,215.48,True
'2018-05-08T09:43:00',129.792,129.847,129.792,129.847,239.96,129.797,129.852,129.797,129.852,202.69,False
'2018-05-08T09:44:00',129.845,129.847,129.789,129.789,222.61,129.851,129.851,129.794,129.794,195.62,False
'2018-05-08T09:45:00',129.791,129.808,129.791,129.8,228.27,129.796,129.814,129.796,129.805,140.57,True
'2018-05-08T09:46:00',129.799,129.839,129.798,129.828,180.11,129.803,129.842,129.803,129.833,164.07,True
'2018-05-08T09:47:00',129.83,129.847,129.828,129.833,159.28,129.835,129.851,129.833,129.839,162.09,True
'2018-05-08T09:48:00',129.833,129.847,129.808,129.808,224.99,129.839,129.852,129.811,129.813,147.53,False
'2018-05-08T09:49:00',129.808,129.828,129.806,129.826,192.82,129.812,129.835,129.811,129.831,141.97,False
'2018-05-08T09:50:00',129.826,129.827,129.804,129.806,207.98,129.832,129.832,129.81,129.811,160.24,False
'2018-05-08T09:51:00',129.806,129.814,129.803,129.807,144.6,129.812,129.818,129.806,129.811,130.31,True
'2018-05-08T09:52:00',129.809,129.829,129.801,129.824,181.14,129.814,129.833,129.805,129.829,159.87,True
'2018-05-08T09:53:00',129.823,129.832,129.808,129.818,210.91,129.828,129.839,129.814,129.823,202.26,False
'2018-05-08T09:54:00',129.818,129.826,129.803,129.806,198.07,129.824,129.831,129.809,129.812,158.61,False
'2018-05-08T09:55:00',129.803,129.807,129.79,129.802,170.81,129.809,129.811,129.796,129.808,141.56,True
'2018-05-08T09:56:00',129.798,129.818,129.798,129.81,237.53,129.803,129.823,129.803,129.815,158.53,False
'2018-05-08T09:57:00',129.81,129.812,129.792,129.793,192.51,129.816,129.817,129.798,129.8,112.85,False
'2018-05-08T09:58:00',129.793,129.805,129.783,129.804,211.27,129.799,129.811,129.789,129.808,182.84,True
'2018-05-08T09:59:00',129.803,129.82,129.802,129.812,152.15,129.807,129.826,129.807,129.817,124.99,False
'2018-05-08T10:00:00',129.812,129.812,129.767,129.768,231.74,129.815,129.815,129.773,129.774,177.32,False
'2018-05-08T10:01:00',129.767,129.767,129.74,129.742,217.23,129.773,129.773,129.745,129.748,203.64,False
'2018-05-08T10:02:00',129.742,129.762,129.741,129.76,219.66,129.748,129.767,129.748,129.764,144.97,False
'2018-05-08T10:03:00',129.759,129.76,129.737,129.752,271.3,129.764,129.765,129.739,129.758,174.12,True
'2018-05-08T10:04:00',129.754,129.79,129.753,129.788,219.12,129.758,129.794,129.757,129.793,135.17,True
'2018-05-08T10:05:00',129.787,129.799,129.779,129.786,216.14,129.794,129.802,129.782,129.791,186.96,True
'2018-05-08T10:06:00',129.786,129.802,129.778,129.783,210.2,129.79,129.806,129.783,129.789,230.79,False
'2018-05-08T10:07:00',129.782,129.789,129.765,129.769,159.33,129.788,129.794,129.771,129.774,191.54,False
'2018-05-08T10:08:00',129.769,129.776,129.767,129.776,117.48,129.774,129.78,129.772,129.78,139.08,True
'2018-05-08T10:09:00',129.775,129.782,129.759,129.782,227.76,129.779,129.787,129.764,129.786,176.55,True
'2018-05-08T10:10:00',129.783,129.796,129.778,129.789,198.02,129.786,129.8,129.783,129.791,163.5,False
'2018-05-08T10:11:00',129.788,129.794,129.787,129.794,120.35,129.791,129.8,129.791,129.799,81.32,True
'2018-05-08T10:12:00',129.793,129.815,129.792,129.802,150.02,129.799,129.817,129.796,129.807,146.15,False
'2018-05-08T10:13:00',129.801,129.801,129.756,129.76,222.71,129.806,129.806,129.759,129.766,167.85,False
'2018-05-08T10:14:00',129.761,129.766,129.732,129.732,244.5,129.766,129.769,129.735,129.736,218.88,False
'2018-05-08T10:15:00',129.732,129.765,129.731,129.75,237.73,129.739,129.768,129.734,129.753,178.6,False
'2018-05-08T10:16:00',129.75,129.751,129.733,129.737,174.72,129.753,129.755,129.738,129.74,149.68,True
'2018-05-08T10:17:00',129.734,129.758,129.732,129.754,119.79,129.741,129.762,129.736,129.759,130.38,False
'2018-05-08T10:18:00',129.754,129.754,129.725,129.735,172.41,129.759,129.759,129.731,129.74,192.74,False
'2018-05-08T10:19:00',129.735,129.743,129.721,129.728,143.37,129.74,129.748,129.727,129.733,165.01,False
'2018-05-08T10:20:00',129.728,129.739,129.725,129.728,133.47,129.732,129.742,129.73,129.733,200.28,True
'2018-05-08T10:21:00',129.728,129.747,129.715,129.721,165.28,129.733,129.749,129.718,129.726,194.39,False
'2018-05-08T10:22:00',129.72,129.725,129.698,129.704,140.54,129.726,129.73,129.704,129.708,223.47,False
'2018-05-08T10:23:00',129.701,129.71,129.687,129.696,234.26,129.707,129.713,129.691,129.701,299.49,False
'2018-05-08T10:24:00',129.696,129.709,129.683,129.698,221.52,129.7,129.713,129.687,129.705,238.42,False
'2018-05-08T10:25:00',129.697,129.698,129.67,129.675,144.07,129.7,129.703,129.675,129.68,169.7,False
'2018-05-08T10:26:00',129.675,129.685,129.625,129.625,206.95,129.679,129.691,129.63,129.63,232.0,False
'2018-05-08T10:27:00',129.62,129.636,129.586,129.609,407.98,129.621,129.641,129.592,129.61,343.26,True
'2018-05-08T10:28:00',129.608,129.647,129.58,129.619,353.99,129.612,129.653,129.585,129.624,240.87,False
'2018-05-08T10:29:00',129.618,129.64,129.61,129.631,312.35,129.624,129.645,129.616,129.639,244.83,False
'2018-05-08T10:30:00',129.625,129.63,129.565,129.6,335.71,129.633,129.637,129.57,129.605,317.33,False
'2018-05-08T10:31:00',129.601,129.623,129.589,129.621,274.99,129.606,129.629,129.594,129.627,210.05,False
'2018-05-08T10:32:00',129.621,129.621,129.566,129.585,290.64,129.626,129.626,129.571,129.591,210.2,False
'2018-05-08T10:33:00',129.59,129.596,129.578,129.59,242.92,129.596,129.601,129.584,129.595,194.42,True
'2018-05-08T10:34:00',129.59,129.601,129.574,129.594,186.76,129.595,129.606,129.58,129.598,196.7,False
'2018-05-08T10:35:00',129.594,129.6,129.56,129.597,282.99,129.599,129.604,129.565,129.602,236.26,True
'2018-05-08T10:36:00',129.599,129.601,129.583,129.587,215.85,129.603,129.606,129.587,129.594,186.48,False
'2018-05-08T10:37:00',129.587,129.599,129.575,129.592,184.05,129.594,129.603,129.581,129.597,199.73,True
'2018-05-08T10:38:00',129.593,129.608,129.587,129.604,169.57,129.598,129.613,129.593,129.609,140.06,True
'2018-05-08T10:39:00',129.605,129.616,129.6,129.604,166.65,129.61,129.621,129.605,129.609,167.18,False
'2018-05-08T10:40:00',129.605,129.612,129.594,129.604,168.3,129.61,129.615,129.597,129.61,155.06,False
'2018-05-08T10:41:00',129.603,129.607,129.573,129.585,215.97,129.609,129.614,129.577,129.59,269.93,False
'2018-05-08T10:42:00',129.585,129.602,129.574,129.582,221.64,129.591,129.606,129.58,129.587,179.21,False
'2018-05-08T10:43:00',129.582,129.596,129.574,129.595,186.27,129.588,129.6,129.578,129.599,138.53,True
'2018-05-08T10:44:00',129.596,129.613,129.596,129.604,163.64,129.599,129.62,129.599,129.609,120.07,True
'2018-05-08T10:45:00',129.602,129.615,129.598,129.607,181.35,129.606,129.62,129.602,129.612,131.4,False
'2018-05-08T10:46:00',129.605,129.612,129.599,129.61,222.99,129.609,129.619,129.603,129.616,100.09,True
'2018-05-08T10:47:00',129.61,129.618,129.593,129.594,222.13,129.616,129.625,129.596,129.598,146.29,False
'2018-05-08T10:48:00',129.592,129.605,129.579,129.598,233.61,129.597,129.611,129.585,129.604,183.57,True
'2018-05-08T10:49:00',129.599,129.617,129.599,129.617,167.83,129.604,129.623,129.603,129.622,178.98,True
'2018-05-08T10:50:00',129.618,129.618,129.605,129.612,115.17,129.622,129.622,129.61,129.617,149.5,True
'2018-05-08T10:51:00',129.612,129.628,129.603,129.627,175.02,129.617,129.634,129.609,129.633,223.65,True
'2018-05-08T10:52:00',129.627,129.644,129.626,129.644,210.3,129.633,129.649,129.63,129.647,145.38,True
'2018-05-08T10:53:00',129.644,129.654,129.634,129.64,219.18,129.649,129.659,129.64,129.644,117.14,False
'2018-05-08T10:54:00',129.639,129.647,129.636,129.642,126.17,129.644,129.651,129.641,129.648,185.73,False
'2018-05-08T10:55:00',129.643,129.645,129.619,129.635,183.71,129.65,129.65,129.623,129.639,173.73,False
'2018-05-08T10:56:00',129.636,129.641,129.621,129.639,138.61,129.639,129.645,129.626,129.643,164.74,True
'2018-05-08T10:57:00',129.639,129.643,129.631,129.641,149.14,129.643,129.648,129.634,129.647,170.24,True
'2018-05-08T10:58:00',129.641,129.648,129.632,129.64,189.07,129.646,129.652,129.637,129.646,197.21,False
'2018-05-08T10:59:00',129.64,129.646,129.622,129.637,249.83,129.645,129.653,129.628,129.643,179.83,False
'2018-05-08T11:00:00',129.638,129.644,129.618,129.641,254.89,129.644,129.648,129.621,129.644,189.95,False
'2018-05-08T11:01:00',129.64,129.641,129.619,129.621,216.65,129.642,129.647,129.624,129.624,281.8,False
'2018-05-08T11:02:00',129.621,129.635,129.617,129.633,182.15,129.625,129.64,129.621,129.64,143.93,True
'2018-05-08T11:03:00',129.634,129.641,129.624,129.63,149.38,129.64,129.646,129.629,129.633,150.56,False
'2018-05-08T11:04:00',129.63,129.638,129.616,129.632,194.17,129.633,129.643,129.621,129.637,215.3,False
'2018-05-08T11:05:00',129.63,129.632,129.615,129.62,176.92,129.637,129.637,129.617,129.624,155.98,False
'2018-05-08T11:06:00',129.621,129.632,129.612,129.629,111.33,129.624,129.635,129.618,129.631,155.11,False
'2018-05-08T11:07:00',129.628,129.629,129.613,129.613,132.5,129.63,129.632,129.618,129.618,158.63,False
'2018-05-08T11:08:00',129.613,129.617,129.601,129.608,187.91,129.618,129.621,129.606,129.613,160.01,True
'2018-05-08T11:09:00',129.608,129.635,129.608,129.634,136.35,129.613,129.64,129.613,129.636,144.28,False
'2018-05-08T11:10:00',129.633,129.635,129.608,129.62,237.33,129.635,129.639,129.609,129.623,192.22,False
'2018-05-08T11:11:00',129.62,129.622,129.607,129.617,140.44,129.622,129.627,129.608,129.621,111.0,False
'2018-05-08T11:12:00',129.616,129.619,129.591,129.604,190.21,129.62,129.622,129.594,129.608,167.96,False
'2018-05-08T11:13:00',129.605,129.607,129.584,129.597,160.78,129.608,129.61,129.59,129.603,160.04,True
'2018-05-08T11:14:00',129.597,129.613,129.593,129.605,220.82,129.601,129.618,129.599,129.609,200.74,False
'2018-05-08T11:15:00',129.603,129.603,129.588,129.594,197.48,129.609,129.609,129.593,129.598,139.49,False
'2018-05-08T11:16:00',129.593,129.6,129.589,129.596,160.8,129.598,129.605,129.593,129.601,138.27,True
'2018-05-08T11:17:00',129.594,129.619,129.585,129.61,189.14,129.601,129.62,129.588,129.614,166.76,False
'2018-05-08T11:18:00',129.611,129.613,129.6,129.607,139.91,129.614,129.618,129.605,129.61,110.68,False
'2018-05-08T11:19:00',129.606,129.611,129.596,129.597,176.01,129.611,129.615,129.602,129.602,130.81,False
'2018-05-08T11:20:00',129.598,129.598,129.571,129.574,188.37,129.604,129.604,129.573,129.578,147.15,False
'2018-05-08T11:21:00',129.574,129.585,129.568,129.584,163.31,129.58,129.59,129.571,129.589,116.05,True
'2018-05-08T11:22:00',129.582,129.586,129.573,129.573,103.88,129.586,129.59,129.579,129.58,107.03,False
'2018-05-08T11:23:00',129.573,129.577,129.569,129.574,109.05,129.577,129.582,129.572,129.579,124.61,True
'2018-05-08T11:24:00',129.574,129.578,129.569,129.571,141.39,129.579,129.582,129.571,129.576,131.12,False
'2018-05-08T11:25:00',129.571,129.574,129.56,129.569,216.15,129.574,129.579,129.564,129.572,148.65,True
'2018-05-08T11:26:00',129.569,129.582,129.567,129.582,108.93,129.572,129.585,129.57,129.585,121.34,True
'2018-05-08T11:27:00',129.582,129.583,129.568,129.583,98.83,129.585,129.587,129.572,129.586,88.74,True
'2018-05-08T11:28:00',129.583,129.583,129.569,129.583,128.0,129.587,129.588,129.573,129.588,110.77,True
'2018-05-08T11:29:00',129.583,129.586,129.568,129.576,107.22,129.59,129.591,129.571,129.581,138.87,False
'2018-05-08T11:30:00',129.577,129.586,129.576,129.584,97.08,129.581,129.589,129.58,129.588,133.54,True
'2018-05-08T11:31:00',129.582,129.587,129.579,129.583,82.67,129.586,129.591,129.584,129.588,150.58,True
'2018-05-08T11:32:00',129.583,129.597,129.583,129.596,103.52,129.589,129.601,129.587,129.6,129.42,True
'2018-05-08T11:33:00',129.596,129.602,129.589,129.601,184.64,129.6,129.606,129.592,129.606,156.95,True
'2018-05-08T11:34:00',129.601,129.617,129.601,129.607,197.53,129.606,129.622,129.606,129.613,151.58,False
'2018-05-08T11:35:00',129.607,129.614,129.58,129.582,174.57,129.613,129.618,129.585,129.588,192.39,False
'2018-05-08T11:36:00',129.582,129.597,129.58,129.593,136.1,129.588,129.602,129.585,129.598,174.1,False
'2018-05-08T11:37:00',129.593,129.593,129.562,129.573,144.81,129.596,129.596,129.569,129.578,173.72,False
'2018-05-08T11:38:00',129.575,129.579,129.571,129.578,48.93,129.579,129.583,129.576,129.58,82.56,True
'2018-05-08T11:39:00',129.576,129.585,129.559,129.57,143.93,129.577,129.588,129.563,129.574,185.57,False
'2018-05-08T11:40:00',129.57,129.576,129.553,129.558,139.52,129.574,129.581,129.556,129.56,171.04,False
'2018-05-08T11:41:00',129.558,129.56,129.515,129.516,172.58,129.56,129.562,129.517,129.518,206.5,False
'2018-05-08T11:42:00',129.519,129.519,129.458,129.46,294.45,129.52,129.523,129.463,129.466,297.09,False
'2018-05-08T11:43:00',129.461,129.479,129.46,129.472,158.58,129.467,129.482,129.465,129.476,209.8,False
'2018-05-08T11:44:00',129.472,129.477,129.452,129.452,195.86,129.477,129.48,129.455,129.456,242.88,False
'2018-05-08T11:45:00',129.451,129.468,129.428,129.428,184.69,129.455,129.474,129.434,129.434,238.83,False
'2018-05-08T11:46:00',129.427,129.436,129.403,129.418,149.72,129.434,129.442,129.407,129.423,207.94,False
'2018-05-08T11:47:00',129.418,129.43,129.414,129.415,225.06,129.424,129.432,129.418,129.421,225.03,False
'2018-05-08T11:48:00',129.415,129.425,129.403,129.425,166.75,129.422,129.429,129.408,129.429,169.91,True
'2018-05-08T11:49:00',129.425,129.426,129.399,129.407,149.53,129.429,129.431,129.404,129.412,251.17,False
'2018-05-08T11:50:00',129.409,129.411,129.394,129.409,170.29,129.414,129.416,129.399,129.413,253.87,True
'2018-05-08T11:51:00',129.41,129.412,129.38,129.381,148.96,129.415,129.415,129.385,129.386,205.76,False
'2018-05-08T11:52:00',129.381,129.398,129.381,129.382,121.9,129.388,129.404,129.386,129.387,169.48,False
'2018-05-08T11:53:00',129.382,129.394,129.376,129.378,140.94,129.384,129.399,129.378,129.381,111.58,False
'2018-05-08T11:54:00',129.378,129.378,129.357,129.359,127.27,129.38,129.381,129.361,129.361,98.12,False
'2018-05-08T11:55:00',129.359,129.36,129.329,129.34,156.43,129.361,129.363,129.334,129.343,134.15,True
'2018-05-08T11:56:00',129.34,129.366,129.336,129.366,155.84,129.342,129.37,129.338,129.37,146.83,True
'2018-05-08T11:57:00',129.367,129.368,129.356,129.364,159.24,129.37,129.372,129.36,129.369,169.01,True
'2018-05-08T11:58:00',129.366,129.369,129.356,129.365,181.47,129.37,129.375,129.361,129.371,209.82,True
'2018-05-08T11:59:00',129.368,129.381,129.367,129.373,207.9,129.373,129.386,129.372,129.38,234.71,True
'2018-05-08T12:00:00',129.373,129.392,129.373,129.392,120.03,129.38,129.396,129.379,129.395,147.68,True
'2018-05-08T12:01:00',129.391,129.393,129.383,129.387,145.41,129.395,129.399,129.386,129.393,142.44,False
'2018-05-08T12:02:00',129.387,129.392,129.38,129.387,172.11,129.393,129.396,129.385,129.394,193.82,True
'2018-05-08T12:03:00',129.39,129.405,129.39,129.399,148.8,129.395,129.411,129.395,129.405,175.86,True
'2018-05-08T12:04:00',129.4,129.407,129.391,129.392,208.62,129.405,129.412,129.395,129.395,175.51,True
'2018-05-08T12:05:00',129.389,129.412,129.389,129.403,171.19,129.395,129.416,129.395,129.409,188.17,True
'2018-05-08T12:06:00',129.403,129.419,129.403,129.417,146.98,129.409,129.425,129.409,129.423,103.34,True
'2018-05-08T12:07:00',129.417,129.43,129.417,129.43,108.19,129.421,129.434,129.421,129.434,114.2,True
'2018-05-08T12:08:00',129.43,129.444,129.429,129.432,155.41,129.435,129.447,129.433,129.437,117.48,False
'2018-05-08T12:09:00',129.432,129.433,129.423,129.427,152.41,129.436,129.438,129.428,129.43,109.99,False
'2018-05-08T12:10:00',129.425,129.425,129.4,129.401,175.22,129.43,129.43,129.403,129.404,141.41,False
'2018-05-08T12:11:00',129.401,129.405,129.396,129.401,125.83,129.403,129.409,129.4,129.407,146.91,False
'2018-05-08T12:12:00',129.401,129.402,129.386,129.395,127.99,129.407,129.408,129.39,129.398,111.41,True
'2018-05-08T12:13:00',129.394,129.409,129.388,129.408,116.67,129.398,129.411,129.391,129.409,122.8,True
'2018-05-08T12:14:00',129.408,129.428,129.405,129.421,134.9,129.41,129.43,129.409,129.424,163.01,False
'2018-05-08T12:15:00',129.423,129.425,129.384,129.385,135.14,129.424,129.426,129.387,129.39,91.62,False
'2018-05-08T12:16:00',129.387,129.387,129.364,129.373,131.24,129.391,129.391,129.367,129.378,117.38,False
'2018-05-08T12:17:00',129.373,129.378,129.371,129.372,119.48,129.377,129.384,129.375,129.377,83.27,True
'2018-05-08T12:18:00',129.373,129.384,129.359,129.361,147.75,129.376,129.388,129.362,129.366,124.85,False
'2018-05-08T12:19:00',129.361,129.369,129.356,129.368,168.12,129.366,129.374,129.36,129.372,149.59,False
'2018-05-08T12:20:00',129.368,129.369,129.351,129.358,191.78,129.371,129.373,129.355,129.363,146.86,True
'2018-05-08T12:21:00',129.36,129.373,129.36,129.372,136.44,129.364,129.376,129.364,129.374,91.84,True
'2018-05-08T12:22:00',129.372,129.377,129.368,129.369,107.34,129.376,129.381,129.371,129.373,94.04,True
'2018-05-08T12:23:00',129.367,129.381,129.361,129.381,110.09,129.372,129.386,129.366,129.386,113.86,True
'2018-05-08T12:24:00',129.381,129.391,129.352,129.355,107.78,129.386,129.394,129.356,129.357,96.57,False
'2018-05-08T12:25:00',129.355,129.36,129.353,129.356,88.61,129.358,129.363,129.355,129.358,68.69,True
'2018-05-08T12:26:00',129.356,129.368,129.356,129.36,108.84,129.359,129.372,129.358,129.361,105.88,True
'2018-05-08T12:27:00',129.359,129.373,129.349,129.353,186.28,129.361,129.377,129.353,129.359,162.84,False
'2018-05-08T12:28:00',129.353,129.358,129.349,129.358,150.69,129.356,129.361,129.353,129.361,126.28,True
'2018-05-08T12:29:00',129.357,129.358,129.351,129.357,56.72,129.361,129.362,129.356,129.362,76.62,True
'2018-05-08T12:30:00',129.357,129.368,129.356,129.365,118.28,129.363,129.371,129.359,129.369,112.69,True
'2018-05-08T12:31:00',129.365,129.368,129.355,129.361,155.44,129.369,129.372,129.36,129.366,172.61,False
'2018-05-08T12:32:00',129.361,129.361,129.328,129.352,158.67,129.366,129.367,129.334,129.356,166.03,False
'2018-05-08T12:33:00',129.354,129.356,129.347,129.35,105.93,129.357,129.361,129.349,129.356,78.29,False
'2018-05-08T12:34:00',129.35,129.351,129.349,129.351,70.5,129.356,129.358,129.352,129.357,37.99,True
'2018-05-08T12:35:00',129.355,129.367,129.355,129.366,197.43,129.358,129.37,129.358,129.368,123.75,True
'2018-05-08T12:36:00',129.365,129.367,129.355,129.366,159.25,129.368,129.372,129.357,129.372,106.4,True
'2018-05-08T12:37:00',129.369,129.378,129.342,129.352,118.01,129.372,129.381,129.345,129.355,92.24,False
'2018-05-08T12:38:00',129.348,129.348,129.331,129.331,175.99,129.353,129.355,129.336,129.338,100.43,False
'2018-05-08T12:39:00',129.333,129.346,129.332,129.337,130.66,129.337,129.352,129.337,129.343,97.01,False
'2018-05-08T12:40:00',129.337,129.343,129.33,129.343,137.68,129.341,129.346,129.333,129.346,95.82,True
'2018-05-08T12:41:00',129.343,129.352,129.334,129.346,140.32,129.345,129.358,129.338,129.352,84.4,True
'2018-05-08T12:42:00',129.347,129.355,129.341,129.347,203.26,129.352,129.359,129.346,129.351,150.09,True
'2018-05-08T12:43:00',129.345,129.364,129.345,129.362,194.74,129.35,129.367,129.349,129.366,104.55,True
'2018-05-08T12:44:00',129.362,129.365,129.346,129.354,220.54,129.366,129.369,129.35,129.359,129.67,False
'2018-05-08T12:45:00',129.354,129.362,129.33,129.335,202.49,129.358,129.368,129.334,129.34,118.36,False
'2018-05-08T12:46:00',129.333,129.336,129.319,129.321,175.1,129.337,129.34,129.323,129.323,124.23,True
'2018-05-08T12:47:00',129.321,129.349,129.321,129.348,117.7,129.323,129.355,129.323,129.355,77.46,True
'2018-05-08T12:48:00',129.35,129.362,129.345,129.348,156.12,129.355,129.367,129.349,129.353,97.84,False
'2018-05-08T12:49:00',129.349,129.356,129.344,129.352,156.6,129.353,129.36,129.348,129.357,98.59,False
'2018-05-08T12:50:00',129.352,129.352,129.335,129.342,167.26,129.356,129.357,129.339,129.347,108.03,False
'2018-05-08T12:51:00',129.342,129.347,129.326,129.336,205.65,129.346,129.352,129.331,129.339,127.04,True
'2018-05-08T12:52:00',129.335,129.36,129.333,129.359,172.88,129.339,129.366,129.337,129.365,134.45,True
'2018-05-08T12:53:00',129.361,129.377,129.36,129.377,114.46,129.365,129.382,129.365,129.382,75.41,True
'2018-05-08T12:54:00',129.377,129.394,129.372,129.394,124.33,129.38,129.398,129.376,129.398,81.35,True
'2018-05-08T12:55:00',129.394,129.405,129.387,129.405,148.34,129.399,129.409,129.391,129.409,104.39,True
'2018-05-08T12:56:00',129.405,129.442,129.395,129.432,296.99,129.41,129.447,129.4,129.436,216.93,False
'2018-05-08T12:57:00',129.432,129.432,129.422,129.424,177.45,129.435,129.437,129.424,129.428,104.35,True
'2018-05-08T12:58:00',129.425,129.439,129.424,129.431,156.16,129.429,129.444,129.428,129.435,104.5,False
'2018-05-08T12:59:00',129.432,129.436,129.429,129.431,133.16,129.436,129.44,129.432,129.435,100.01,False
'2018-05-08T13:00:00',129.43,129.43,129.407,129.407,222.65,129.434,129.434,129.411,129.411,159.86,False
'2018-05-08T13:01:00',129.405,129.419,129.39,129.414,267.66,129.409,129.422,129.395,129.418,196.08,True
'2018-05-08T13:02:00',129.412,129.429,129.411,129.429,139.0,129.417,129.434,129.414,129.434,77.66,True
'2018-05-08T13:03:00',129.428,129.438,129.414,129.432,184.05,129.431,129.443,129.419,129.436,135.18,True
'2018-05-08T13:04:00',129.431,129.467,129.427,129.467,93.91,129.436,129.471,129.428,129.471,90.27,True
'2018-05-08T13:05:00',129.468,129.468,129.44,129.449,131.7,129.471,129.472,129.443,129.455,119.28,False
'2018-05-08T13:06:00',129.449,129.449,129.415,129.434,189.31,129.454,129.454,129.42,129.439,158.17,False
'2018-05-08T13:07:00',129.434,129.436,129.426,129.43,87.36,129.44,129.441,129.43,129.435,87.35,False
'2018-05-08T13:08:00',129.431,129.432,129.394,129.397,138.19,129.436,129.437,129.399,129.403,165.23,False
'2018-05-08T13:09:00',129.399,129.405,129.394,129.403,120.38,129.404,129.409,129.398,129.409,138.14,False
'2018-05-08T13:10:00',129.402,129.403,129.393,129.397,133.23,129.406,129.408,129.398,129.401,120.39,False
'2018-05-08T13:11:00',129.4,129.4,129.372,129.377,130.19,129.403,129.405,129.378,129.382,144.74,False
'2018-05-08T13:12:00',129.378,129.379,129.338,129.345,123.0,129.384,129.384,129.345,129.348,176.18,False
'2018-05-08T13:13:00',129.345,129.346,129.326,129.335,149.15,129.349,129.35,129.33,129.339,260.05,False
'2018-05-08T13:14:00',129.335,129.336,129.277,129.295,221.06,129.34,129.341,129.282,129.3,243.77,False
'2018-05-08T13:15:00',129.293,129.314,129.293,129.314,182.98,129.3,129.32,129.3,129.319,184.87,False
'2018-05-08T13:16:00',129.314,129.314,129.279,129.285,167.1,129.32,129.32,129.284,129.291,166.03,False
'2018-05-08T13:17:00',129.285,129.292,129.233,129.24,211.39,129.29,129.297,129.238,129.244,179.57,False
'2018-05-08T13:18:00',129.236,129.257,129.235,129.241,194.72,129.241,129.262,129.24,129.246,231.92,True
'2018-05-08T13:19:00',129.242,129.277,129.238,129.277,182.24,129.246,129.284,129.243,129.284,202.4,True
'2018-05-08T13:20:00',129.277,129.302,129.272,129.301,216.38,129.283,129.306,129.279,129.306,265.43,True
'2018-05-08T13:21:00',129.301,129.313,129.296,129.31,146.11,129.306,129.318,129.301,129.315,143.19,False
'2018-05-08T13:22:00',129.309,129.311,129.28,129.28,123.23,129.315,129.316,129.285,129.285,143.28,False
'2018-05-08T13:23:00',129.28,129.287,129.267,129.269,158.58,129.285,129.292,129.272,129.276,155.02,True
'2018-05-08T13:24:00',129.27,129.287,129.267,129.286,128.55,129.276,129.293,129.273,129.291,139.26,True
'2018-05-08T13:25:00',129.288,129.299,129.282,129.282,93.34,129.292,129.304,129.287,129.287,83.18,True
'2018-05-08T13:26:00',129.286,129.31,129.286,129.308,134.23,129.292,129.314,129.292,129.313,105.15,True
'2018-05-08T13:27:00',129.309,129.32,129.303,129.307,139.34,129.313,129.325,129.308,129.311,88.41,False
'2018-05-08T13:28:00',129.308,129.313,129.3,129.3,115.98,129.313,129.317,129.305,129.305,109.8,True
'2018-05-08T13:29:00',129.301,129.321,129.301,129.314,82.3,129.306,129.326,129.306,129.32,97.96,False
'2018-05-08T13:30:00',129.314,129.319,129.305,129.311,99.77,129.32,129.324,129.309,129.316,83.38,True
'2018-05-08T13:31:00',129.31,129.321,129.306,129.307,154.34,129.315,129.326,129.31,129.313,108.17,False
'2018-05-08T13:32:00',129.307,129.31,129.304,129.306,91.12,129.312,129.315,129.308,129.309,88.73,True
'2018-05-08T13:33:00',129.305,129.33,129.303,129.321,155.79,129.309,129.334,129.308,129.327,91.76,True
'2018-05-08T13:34:00',129.327,129.34,129.322,129.34,191.18,129.33,129.345,129.326,129.345,134.27,True
'2018-05-08T13:35:00',129.34,129.347,129.32,129.342,177.48,129.345,129.353,129.325,129.346,107.52,False
'2018-05-08T13:36:00',129.342,129.344,129.328,129.343,141.35,129.347,129.349,129.332,129.348,104.58,True
'2018-05-08T13:37:00',129.343,129.349,129.341,129.347,108.12,129.349,129.354,129.344,129.352,100.5,True
'2018-05-08T13:38:00',129.347,129.372,129.346,129.367,188.21,129.352,129.376,129.348,129.371,161.52,True
'2018-05-08T13:39:00',129.368,129.38,129.361,129.361,163.42,129.371,129.384,129.367,129.367,149.19,True
'2018-05-08T13:40:00',129.361,129.393,129.357,129.382,145.82,129.365,129.396,129.361,129.387,152.86,False
'2018-05-08T13:41:00',129.382,129.383,129.373,129.373,72.36,129.387,129.387,129.377,129.377,77.14,True
'2018-05-08T13:42:00',129.373,129.387,129.373,129.387,125.39,129.377,129.392,129.377,129.391,128.97,True
'2018-05-08T13:43:00',129.387,129.404,129.376,129.387,162.03,129.389,129.409,129.38,129.391,131.47,True
'2018-05-08T13:44:00',129.387,129.406,129.386,129.399,182.48,129.391,129.411,129.391,129.403,179.89,True
'2018-05-08T13:45:00',129.398,129.413,129.394,129.401,117.72,129.404,129.417,129.399,129.406,126.16,True
'2018-05-08T13:46:00',129.401,129.422,129.4,129.417,145.29,129.405,129.428,129.403,129.42,152.08,True
'2018-05-08T13:47:00',129.418,129.434,129.417,129.432,126.38,129.421,129.438,129.419,129.435,98.2,True
'2018-05-08T13:48:00',129.43,129.439,129.424,129.431,156.19,129.435,129.444,129.428,129.437,147.85,False
'2018-05-08T13:49:00',129.431,129.432,129.419,129.423,123.15,129.437,129.437,129.423,129.428,141.46,False
'2018-05-08T13:50:00',129.423,129.423,129.417,129.42,109.69,129.428,129.428,129.42,129.425,86.19,True
'2018-05-08T13:51:00',129.42,129.423,129.413,129.421,142.03,129.425,129.429,129.416,129.426,175.16,True
'2018-05-08T13:52:00',129.422,129.442,129.419,129.435,118.37,129.425,129.448,129.423,129.44,125.8,True
'2018-05-08T13:53:00',129.435,129.444,129.435,129.443,98.92,129.44,129.449,129.439,129.448,69.38,True
'2018-05-08T13:54:00',129.444,129.454,129.441,129.451,128.13,129.447,129.458,129.443,129.454,103.46,False
'2018-05-08T13:55:00',129.449,129.453,129.441,129.442,154.97,129.452,129.457,129.446,129.446,117.66,False
'2018-05-08T13:56:00',129.442,129.442,129.415,129.425,187.14,129.446,129.446,129.419,129.428,171.92,False
'2018-05-08T13:57:00',129.423,129.423,129.402,129.402,180.97,129.426,129.426,129.405,129.405,142.02,False
'2018-05-08T13:58:00',129.402,129.406,129.398,129.403,191.23,129.404,129.412,129.401,129.407,165.09,True
'2018-05-08T13:59:00',129.402,129.412,129.393,129.41,139.66,129.407,129.415,129.396,129.414,141.43,True
'2018-05-08T14:00:00',129.411,129.416,129.397,129.411,132.11,129.415,129.42,129.403,129.416,131.76,False
'2018-05-08T14:01:00',129.411,129.415,129.405,129.407,120.56,129.415,129.42,129.409,129.413,107.06,False
'2018-05-08T14:02:00',129.408,129.41,129.397,129.399,172.31,129.413,129.414,129.4,129.404,163.91,False
'2018-05-08T14:03:00',129.399,129.406,129.391,129.399,202.71,129.404,129.411,129.396,129.403,173.13,True
'2018-05-08T14:04:00',129.397,129.409,129.388,129.392,202.23,129.402,129.414,129.391,129.396,215.17,False
'2018-05-08T14:05:00',129.393,129.397,129.39,129.39,135.21,129.398,129.4,129.391,129.391,165.79,False
'2018-05-08T14:06:00',129.389,129.392,129.375,129.375,184.16,129.391,129.397,129.379,129.379,211.85,True
'2018-05-08T14:07:00',129.372,129.393,129.37,129.391,187.43,129.378,129.396,129.376,129.395,181.52,False
'2018-05-08T14:08:00',129.391,129.391,129.378,129.387,131.71,129.395,129.395,129.382,129.392,172.23,True
'2018-05-08T14:09:00',129.386,129.397,129.381,129.392,226.47,129.391,129.4,129.385,129.395,207.99,True
'2018-05-08T14:10:00',129.39,129.408,129.389,129.408,147.58,129.395,129.414,129.393,129.414,183.08,True
'2018-05-08T14:11:00',129.409,129.423,129.409,129.423,155.49,129.414,129.427,129.414,129.425,182.61,True
'2018-05-08T14:12:00',129.423,129.437,129.421,129.434,85.16,129.425,129.44,129.424,129.44,88.41,True
'2018-05-08T14:13:00',129.435,129.441,129.429,129.435,107.0,129.44,129.445,129.432,129.437,121.35,True
'2018-05-08T14:14:00',129.434,129.442,129.433,129.439,97.27,129.437,129.447,129.437,129.444,105.06,False
'2018-05-08T14:15:00',129.439,129.44,129.416,129.424,123.05,129.444,129.445,129.422,129.429,155.68,True
'2018-05-08T14:16:00',129.425,129.454,129.423,129.45,146.11,129.429,129.459,129.429,129.456,141.07,True
'2018-05-08T14:17:00',129.453,129.46,129.443,129.446,115.1,129.457,129.464,129.449,129.45,98.53,False
'2018-05-08T14:18:00',129.446,129.446,129.427,129.431,77.98,129.45,129.45,129.43,129.435,91.46,False
'2018-05-08T14:19:00',129.43,129.437,129.426,129.427,90.47,129.434,129.442,129.431,129.431,118.73,False
'2018-05-08T14:20:00',129.427,129.427,129.409,129.417,182.34,129.433,129.433,129.413,129.421,161.77,False
'2018-05-08T14:21:00',129.417,129.425,129.411,129.412,157.83,129.42,129.43,129.416,129.418,190.86,False
'2018-05-08T14:22:00',129.414,129.418,129.398,129.418,130.23,129.418,129.421,129.403,129.421,241.86,True
'2018-05-08T14:23:00',129.42,129.43,129.413,129.427,181.32,129.422,129.434,129.417,129.43,232.64,True
'2018-05-08T14:24:00',129.427,129.462,129.425,129.462,190.4,129.432,129.467,129.428,129.467,205.29,True
'2018-05-08T14:25:00',129.46,129.466,129.445,129.454,207.14,129.467,129.471,129.451,129.459,304.42,True
'2018-05-08T14:26:00',129.454,129.467,129.447,129.45,135.16,129.459,129.471,129.453,129.454,180.52,False
'2018-05-08T14:27:00',129.45,129.45,129.43,129.43,96.02,129.454,129.454,129.435,129.436,126.45,True
'2018-05-08T14:28:00',129.43,129.453,129.425,129.453,100.16,129.434,129.455,129.429,129.454,112.36,True
'2018-05-08T14:29:00',129.452,129.458,129.443,129.458,130.62,129.454,129.461,129.446,129.461,140.54,True
'2018-05-08T14:30:00',129.458,129.467,129.457,129.464,146.94,129.463,129.47,129.46,129.467,173.17,False
'2018-05-08T14:31:00',129.464,129.464,129.455,129.46,123.43,129.466,129.466,129.46,129.463,154.82,False
'2018-05-08T14:32:00',129.459,129.463,129.454,129.459,124.43,129.463,129.467,129.459,129.464,94.03,True
'2018-05-08T14:33:00',129.459,129.469,129.458,129.464,151.62,129.462,129.475,129.462,129.469,131.2,True
'2018-05-08T14:34:00',129.464,129.47,129.458,129.465,120.44,129.467,129.475,129.462,129.467,142.17,True
'2018-05-08T14:35:00',129.465,129.474,129.461,129.467,171.29,129.468,129.478,129.464,129.471,135.97,True
'2018-05-08T14:36:00',129.467,129.476,129.452,129.475,153.02,129.471,129.48,129.455,129.48,137.53,True
'2018-05-08T14:37:00',129.475,129.478,129.468,129.471,122.8,129.479,129.481,129.472,129.476,115.52,True
'2018-05-08T14:38:00',129.471,129.479,129.467,129.479,90.01,129.476,129.482,129.47,129.481,144.95,True
'2018-05-08T14:39:00',129.479,129.52,129.477,129.513,122.0,129.482,129.523,129.48,129.517,149.4,False
'2018-05-08T14:40:00',129.513,129.513,129.5,129.505,134.77,129.519,129.519,129.502,129.511,190.84,True
'2018-05-08T14:41:00',129.509,129.534,129.505,129.51,151.23,129.511,129.54,129.508,129.515,155.17,False
'2018-05-08T14:42:00',129.511,129.512,129.485,129.488,128.13,129.513,129.516,129.491,129.493,142.53,False
'2018-05-08T14:43:00',129.488,129.497,129.485,129.489,157.91,129.492,129.502,129.489,129.494,164.94,False
'2018-05-08T14:44:00',129.489,129.492,129.472,129.472,121.85,129.493,129.498,129.477,129.477,90.44,False
'2018-05-08T14:45:00',129.472,129.488,129.47,129.48,202.37,129.478,129.492,129.476,129.485,142.27,False
'2018-05-08T14:46:00',129.48,129.484,129.466,129.475,132.43,129.483,129.487,129.47,129.48,98.27,False
'2018-05-08T14:47:00',129.478,129.48,129.466,129.466,137.92,129.48,129.484,129.47,129.47,110.6,False
'2018-05-08T14:48:00',129.465,129.472,129.458,129.472,83.18,129.469,129.477,129.462,129.476,83.63,True
'2018-05-08T14:49:00',129.471,129.477,129.463,129.463,66.93,129.476,129.48,129.469,129.469,55.77,False
'2018-05-08T14:50:00',129.462,129.462,129.45,129.455,155.62,129.467,129.467,129.453,129.458,147.97,False
'2018-05-08T14:51:00',129.454,129.455,129.435,129.447,138.36,129.458,129.458,129.439,129.452,150.54,False
'2018-05-08T14:52:00',129.446,129.447,129.428,129.429,160.94,129.451,129.451,129.432,129.434,236.66,True
'2018-05-08T14:53:00',129.43,129.448,129.422,129.447,182.81,129.435,129.453,129.425,129.451,268.44,True
'2018-05-08T14:54:00',129.447,129.455,129.432,129.443,177.48,129.452,129.459,129.436,129.448,166.9,True
'2018-05-08T14:55:00',129.443,129.462,129.437,129.44,179.33,129.45,129.465,129.44,129.444,178.83,False
'2018-05-08T14:56:00',129.442,129.458,129.44,129.45,168.79,129.445,129.462,129.443,129.457,202.18,True
'2018-05-08T14:57:00',129.451,129.481,129.45,129.481,207.42,129.457,129.484,129.456,129.484,194.23,True
'2018-05-08T14:58:00',129.483,129.494,129.465,129.478,175.91,129.487,129.497,129.471,129.483,169.13,False
'2018-05-08T14:59:00',129.477,129.48,129.458,129.458,167.93,129.481,129.484,129.464,129.464,186.46,False
'2018-05-08T15:00:00',129.459,129.468,129.44,129.446,183.56,129.464,129.472,129.445,129.45,157.56,False
'2018-05-08T15:01:00',129.446,129.46,129.442,129.451,149.91,129.45,129.464,129.446,129.454,230.58,True
'2018-05-08T15:02:00',129.45,129.46,129.441,129.46,145.78,129.456,129.465,129.445,129.465,143.71,False
'2018-05-08T15:03:00',129.46,129.46,129.435,129.451,176.56,129.465,129.465,129.44,129.456,228.73,False
'2018-05-08T15:04:00',129.452,129.452,129.415,129.418,269.47,129.456,129.456,129.419,129.423,228.59,False
'2018-05-08T15:05:00',129.42,129.422,129.406,129.411,167.4,129.423,129.425,129.411,129.416,161.77,False
'2018-05-08T15:06:00',129.411,129.414,129.391,129.409,214.79,129.416,129.418,129.395,129.415,156.59,True
'2018-05-08T15:07:00',129.409,129.422,129.394,129.399,183.39,129.415,129.426,129.398,129.402,154.62,True
'2018-05-08T15:08:00',129.399,129.445,129.395,129.445,206.16,129.402,129.449,129.398,129.449,213.78,True
'2018-05-08T15:09:00',129.445,129.489,129.44,129.487,216.51,129.449,129.493,129.444,129.49,240.97,True
'2018-05-08T15:10:00',129.484,129.512,129.478,129.503,191.11,129.489,129.515,129.482,129.505,201.79,True
'2018-05-08T15:11:00',129.503,129.522,129.492,129.498,130.36,129.506,129.525,129.496,129.499,140.07,True
'2018-05-08T15:12:00',129.498,129.526,129.494,129.52,187.22,129.5,129.53,129.496,129.524,167.99,False
'2018-05-08T15:13:00',129.52,129.525,129.507,129.525,142.15,129.523,129.528,129.512,129.528,142.58,True
'2018-05-08T15:14:00',129.525,129.534,129.515,129.526,216.75,129.529,129.539,129.519,129.528,210.71,True
'2018-05-08T15:15:00',129.525,129.538,129.521,129.538,140.6,129.528,129.544,129.526,129.542,172.83,True
'2018-05-08T15:16:00',129.538,129.545,129.53,129.539,185.66,129.543,129.548,129.533,129.543,195.73,True
'2018-05-08T15:17:00',129.54,129.56,129.518,129.523,239.92,129.543,129.564,129.52,129.527,210.48,False
'2018-05-08T15:18:00',129.524,129.527,129.506,129.527,177.47,129.527,129.531,129.511,129.531,152.07,True
'2018-05-08T15:19:00',129.527,129.54,129.527,129.536,104.69,129.532,129.544,129.532,129.54,92.92,False
'2018-05-08T15:20:00',129.536,129.54,129.515,129.515,106.65,129.54,129.543,129.52,129.52,95.04,False
'2018-05-08T15:21:00',129.515,129.515,129.493,129.505,162.43,129.519,129.519,129.497,129.508,168.47,False
'2018-05-08T15:22:00',129.506,129.51,129.486,129.498,109.22,129.509,129.513,129.49,129.501,134.46,True
'2018-05-08T15:23:00',129.498,129.514,129.497,129.511,103.55,129.502,129.517,129.501,129.514,142.13,True
'2018-05-08T15:24:00',129.512,129.524,129.51,129.522,157.12,129.515,129.528,129.513,129.524,169.43,True
'2018-05-08T15:25:00',129.521,129.547,129.521,129.531,166.7,129.525,129.552,129.523,129.535,186.43,False
'2018-05-08T15:26:00',129.53,129.539,129.507,129.518,171.95,129.535,129.543,129.509,129.521,197.25,False
'2018-05-08T15:27:00',129.517,129.517,129.503,129.505,121.32,129.52,129.52,129.506,129.509,124.46,False
'2018-05-08T15:28:00',129.504,129.516,129.498,129.515,129.39,129.508,129.52,129.501,129.52,164.51,False
'2018-05-08T15:29:00',129.511,129.512,129.49,129.507,145.89,129.516,129.516,129.494,129.511,129.02,True
'2018-05-08T15:30:00',129.507,129.532,129.5,129.5,222.58,129.509,129.534,129.504,129.504,186.02,False
'2018-05-08T15:31:00',129.5,129.508,129.49,129.493,218.74,129.504,129.512,129.493,129.498,172.98,False
'2018-05-08T15:32:00',129.494,129.498,129.478,129.49,190.58,129.498,129.5,129.481,129.496,195.43,True
'2018-05-08T15:33:00',129.492,129.503,129.489,129.49,111.5,129.495,129.506,129.491,129.491,130.36,False
'2018-05-08T15:34:00',129.491,129.497,129.484,129.496,132.12,129.492,129.499,129.487,129.498,132.1,True
'2018-05-08T15:35:00',129.496,129.5,129.479,129.479,136.96,129.5,129.502,129.482,129.482,127.43,False
'2018-05-08T15:36:00',129.478,129.484,129.464,129.48,197.98,129.481,129.487,129.468,129.481,198.61,True
'2018-05-08T15:37:00',129.481,129.49,129.471,129.477,184.61,129.484,129.494,129.475,129.48,163.81,False
'2018-05-08T15:38:00',129.476,129.479,129.462,129.463,199.32,129.48,129.484,129.467,129.468,165.93,False
'2018-05-08T15:39:00',129.463,129.473,129.463,129.463,165.17,129.468,129.478,129.466,129.467,139.25,True
'2018-05-08T15:40:00',129.461,129.489,129.458,129.488,182.7,129.464,129.491,129.462,129.491,212.05,False
'2018-05-08T15:41:00',129.485,129.488,129.417,129.421,258.49,129.489,129.491,129.421,129.424,311.78,False
'2018-05-08T15:42:00',129.418,129.435,129.416,129.424,175.23,129.424,129.438,129.419,129.427,197.65,True
'2018-05-08T15:43:00',129.424,129.452,129.396,129.396,242.54,129.426,129.454,129.399,129.4,262.29,False
'2018-05-08T15:44:00',129.398,129.413,129.37,129.381,257.8,129.4,129.415,129.373,129.384,245.32,False
'2018-05-08T15:45:00',129.381,129.404,129.371,129.376,274.15,129.386,129.407,129.373,129.378,235.95,True
'2018-05-08T15:46:00',129.376,129.409,129.367,129.401,190.57,129.38,129.413,129.37,129.405,228.44,True
'2018-05-08T15:47:00',129.403,129.429,129.403,129.427,169.76,129.404,129.431,129.404,129.431,165.14,False
'2018-05-08T15:48:00',129.427,129.427,129.403,129.41,170.64,129.429,129.429,129.405,129.414,177.24,False
'2018-05-08T15:49:00',129.41,129.418,129.4,129.412,166.91,129.413,129.42,129.403,129.416,174.65,True
'2018-05-08T15:50:00',129.413,129.447,129.412,129.427,186.9,129.415,129.448,129.414,129.429,200.67,False
'2018-05-08T15:51:00',129.423,129.432,129.412,129.43,141.41,129.425,129.435,129.414,129.432,153.66,True
'2018-05-08T15:52:00',129.43,129.439,129.42,129.426,153.25,129.431,129.441,129.422,129.428,154.69,False
'2018-05-08T15:53:00',129.431,129.437,129.408,129.414,180.84,129.432,129.439,129.411,129.415,184.7,False
'2018-05-08T15:54:00',129.413,129.423,129.406,129.411,151.23,129.414,129.425,129.408,129.415,165.36,True
'2018-05-08T15:55:00',129.414,129.425,129.397,129.423,171.7,129.415,129.427,129.401,129.426,158.66,True
'2018-05-08T15:56:00',129.425,129.43,129.413,129.422,154.93,129.426,129.432,129.416,129.425,170.94,False
'2018-05-08T15:57:00',129.422,129.428,129.402,129.424,176.06,129.425,129.431,129.405,129.429,169.24,True
'2018-05-08T15:58:00',129.425,129.43,129.405,129.412,163.67,129.429,129.432,129.409,129.416,170.1,True
'2018-05-08T15:59:00',129.413,129.431,129.407,129.42,157.69,129.416,129.434,129.41,129.422,183.6,False
'2018-05-08T16:00:00',129.418,129.419,129.401,129.405,166.55,129.422,129.424,129.404,129.408,184.18,False
'2018-05-08T16:01:00',129.405,129.408,129.377,129.379,228.96,129.408,129.413,129.382,129.384,213.72,False
'2018-05-08T16:02:00',129.382,129.386,129.363,129.371,217.29,129.386,129.39,129.367,129.375,267.06,True
'2018-05-08T16:03:00',129.37,129.407,129.37,129.401,252.29,129.375,129.413,129.374,129.403,218.21,False
'2018-05-08T16:04:00',129.399,129.402,129.368,129.377,221.74,129.402,129.406,129.371,129.381,174.33,False
'2018-05-08T16:05:00',129.377,129.385,129.371,129.38,187.28,129.383,129.389,129.374,129.384,171.07,True
'2018-05-08T16:06:00',129.383,129.401,129.373,129.396,151.02,129.387,129.404,129.378,129.4,174.82,True
'2018-05-08T16:07:00',129.397,129.415,129.371,129.391,190.92,129.4,129.419,129.376,129.395,191.95,False
'2018-05-08T16:08:00',129.391,129.41,129.39,129.405,198.14,129.395,129.412,129.394,129.408,182.76,True
'2018-05-08T16:09:00',129.403,129.429,129.402,129.421,178.0,129.408,129.433,129.406,129.423,213.31,True
'2018-05-08T16:10:00',129.419,129.442,129.419,129.432,188.69,129.423,129.448,129.422,129.437,172.5,True
'2018-05-08T16:11:00',129.429,129.456,129.427,129.451,181.69,129.435,129.46,129.433,129.455,169.46,False
'2018-05-08T16:12:00',129.451,129.454,129.441,129.441,162.2,129.454,129.459,129.444,129.446,199.44,True
'2018-05-08T16:13:00',129.443,129.465,129.44,129.46,202.37,129.446,129.47,129.443,129.464,302.4,False
'2018-05-08T16:14:00',129.459,129.462,129.444,129.452,225.68,129.464,129.466,129.448,129.457,239.09,False
'2018-05-08T16:15:00',129.452,129.455,129.417,129.424,251.51,129.457,129.46,129.421,129.429,250.59,False
'2018-05-08T16:16:00',129.426,129.446,129.4,129.433,243.33,129.431,129.45,129.404,129.438,243.54,False
'2018-05-08T16:17:00',129.433,129.445,129.415,129.445,178.77,129.438,129.449,129.419,129.449,190.19,True
'2018-05-08T16:18:00',129.445,129.451,129.423,129.423,226.53,129.449,129.454,129.424,129.424,215.23,False
'2018-05-08T16:19:00',129.422,129.433,129.39,129.393,171.73,129.426,129.436,129.393,129.398,193.98,False
'2018-05-08T16:20:00',129.393,129.393,129.368,129.373,310.66,129.398,129.398,129.373,129.378,214.57,True
'2018-05-08T16:21:00',129.373,129.395,129.369,129.395,207.16,129.378,129.4,129.373,129.4,144.39,True
'2018-05-08T16:22:00',129.394,129.4,129.381,129.39,225.86,129.4,129.405,129.385,129.395,170.55,False
'2018-05-08T16:23:00',129.39,129.39,129.367,129.382,148.68,129.395,129.395,129.371,129.389,90.48,True
'2018-05-08T16:24:00',129.382,129.414,129.382,129.412,171.1,129.389,129.417,129.389,129.417,145.21,True
'2018-05-08T16:25:00',129.414,129.426,129.414,129.422,127.32,129.418,129.431,129.418,129.426,158.22,True
'2018-05-08T16:26:00',129.419,129.431,129.413,129.421,176.84,129.423,129.437,129.418,129.427,168.26,True
'2018-05-08T16:27:00',129.422,129.433,129.414,129.416,224.83,129.427,129.44,129.418,129.423,190.59,True
'2018-05-08T16:28:00',129.417,129.443,129.417,129.433,277.56,129.423,129.447,129.423,129.437,224.82,False
'2018-05-08T16:29:00',129.433,129.433,129.423,129.425,200.59,129.437,129.437,129.427,129.431,185.7,True
'2018-05-08T16:30:00',129.43,129.469,129.43,129.464,222.12,129.431,129.474,129.431,129.469,172.14,True
'2018-05-08T16:31:00',129.465,129.477,129.464,129.469,185.62,129.471,129.483,129.468,129.474,101.44,True
'2018-05-08T16:32:00',129.47,129.49,129.467,129.481,212.4,129.474,129.493,129.472,129.487,206.4,False
'2018-05-08T16:33:00',129.48,129.485,129.47,129.478,199.87,129.487,129.489,129.475,129.481,148.94,True
'2018-05-08T16:34:00',129.478,129.486,129.475,129.481,155.19,129.482,129.491,129.48,129.486,163.66,True
'2018-05-08T16:35:00',129.485,129.499,129.482,129.495,164.91,129.489,129.501,129.485,129.498,128.48,True
'2018-05-08T16:36:00',129.495,129.506,129.493,129.504,191.36,129.498,129.509,129.495,129.506,151.86,True
'2018-05-08T16:37:00',129.505,129.513,129.478,129.479,223.5,129.507,129.517,129.483,129.483,160.39,False
'2018-05-08T16:38:00',129.479,129.511,129.479,129.507,155.69,129.484,129.516,129.484,129.511,153.53,False
'2018-05-08T16:39:00',129.506,129.511,129.491,129.493,133.42,129.511,129.516,129.494,129.497,137.36,False
'2018-05-08T16:40:00',129.493,129.501,129.482,129.483,152.58,129.497,129.505,129.487,129.488,174.36,False
'2018-05-08T16:41:00',129.483,129.487,129.479,129.481,114.43,129.489,129.493,129.484,129.485,96.66,False
'2018-05-08T16:42:00',129.481,129.484,129.444,129.449,130.74,129.485,129.486,129.448,129.454,121.16,False
'2018-05-08T16:43:00',129.447,129.478,129.447,129.478,176.78,129.453,129.484,129.453,129.484,163.4,True
'2018-05-08T16:44:00',129.479,129.51,129.479,129.483,212.66,129.485,129.515,129.484,129.489,200.47,False
'2018-05-08T16:45:00',129.484,129.499,129.469,129.499,166.91,129.488,129.503,129.475,129.503,170.16,True
'2018-05-08T16:46:00',129.499,129.54,129.494,129.516,222.69,129.504,129.544,129.499,129.521,203.74,False
'2018-05-08T16:47:00',129.515,129.523,129.507,129.514,232.71,129.519,129.529,129.512,129.518,212.0,False
'2018-05-08T16:48:00',129.515,129.522,129.508,129.516,186.67,129.518,129.526,129.514,129.52,219.51,False
'2018-05-08T16:49:00',129.517,129.518,129.485,129.489,235.75,129.52,129.523,129.49,129.492,169.62,False
'2018-05-08T16:50:00',129.488,129.493,129.479,129.49,216.18,129.494,129.499,129.485,129.497,241.37,False
'2018-05-08T16:51:00',129.49,129.49,129.464,129.464,200.25,129.496,129.496,129.468,129.468,192.89,False
'2018-05-08T16:52:00',129.463,129.476,129.458,129.459,260.98,129.467,129.481,129.463,129.465,179.03,False
'2018-05-08T16:53:00',129.461,129.466,129.442,129.442,181.37,129.466,129.471,129.447,129.447,174.31,True
'2018-05-08T16:54:00',129.442,129.483,129.433,129.481,259.17,129.446,129.488,129.439,129.486,232.02,True
'2018-05-08T16:55:00',129.481,129.498,129.474,129.496,211.79,129.486,129.502,129.478,129.502,200.2,True
'2018-05-08T16:56:00',129.498,129.512,129.485,129.512,147.55,129.503,129.517,129.489,129.517,139.06,True
'2018-05-08T16:57:00',129.512,129.521,129.499,129.51,225.91,129.516,129.525,129.505,129.512,235.88,True
'2018-05-08T16:58:00',129.51,129.522,129.506,129.508,161.59,129.514,129.526,129.511,129.513,224.21,False
'2018-05-08T16:59:00',129.508,129.514,129.466,129.47,198.02,129.514,129.517,129.472,129.474,263.06,False
'2018-05-08T17:00:00',129.472,129.49,129.466,129.468,222.22,129.474,129.494,129.47,129.472,259.02,False
'2018-05-08T17:01:00',129.469,129.482,129.442,129.458,216.18,129.475,129.486,129.447,129.463,255.92,False
'2018-05-08T17:02:00',129.458,129.465,129.44,129.465,155.44,129.461,129.469,129.445,129.469,168.04,True
'2018-05-08T17:03:00',129.464,129.483,129.457,129.478,192.4,129.468,129.487,129.462,129.483,254.17,True
'2018-05-08T17:04:00',129.48,129.497,129.471,129.471,265.16,129.484,129.499,129.475,129.478,285.82,False
'2018-05-08T17:05:00',129.471,129.486,129.46,129.461,223.18,129.478,129.49,129.465,129.467,219.25,False
'2018-05-08T17:06:00',129.463,129.473,129.435,129.443,271.24,129.467,129.477,129.44,129.448,286.11,False
'2018-05-08T17:07:00',129.443,129.469,129.429,129.458,223.86,129.448,129.473,129.436,129.463,263.38,False
'2018-05-08T17:08:00',129.459,129.465,129.439,129.449,244.92,129.464,129.471,129.444,129.453,215.26,False
'2018-05-08T17:09:00',129.445,129.456,129.416,129.42,256.62,129.447,129.459,129.418,129.424,239.95,False
'2018-05-08T17:10:00',129.418,129.418,129.331,129.333,256.43,129.423,129.423,129.336,129.337,289.97,False
'2018-05-08T17:11:00',129.333,129.354,129.332,129.34,202.18,129.338,129.359,129.338,129.344,181.27,True
'2018-05-08T17:12:00',129.34,129.448,129.34,129.445,353.95,129.345,129.451,129.345,129.449,300.55,True
'2018-05-08T17:13:00',129.444,129.473,129.444,129.473,254.71,129.449,129.476,129.448,129.476,208.25,True
'2018-05-08T17:14:00',129.472,129.515,129.472,129.513,232.16,129.477,129.518,129.477,129.518,197.99,True
'2018-05-08T17:15:00',129.513,129.571,129.504,129.571,216.84,129.516,129.575,129.508,129.575,228.63,True
'2018-05-08T17:16:00',129.567,129.588,129.549,129.586,277.72,129.572,129.594,129.553,129.592,226.66,True
'2018-05-08T17:17:00',129.587,129.626,129.586,129.595,296.86,129.592,129.629,129.591,129.599,198.3,False
'2018-05-08T17:18:00',129.593,129.598,129.562,129.572,224.72,129.599,129.602,129.566,129.577,193.57,False
'2018-05-08T17:19:00',129.574,129.574,129.529,129.558,251.25,129.577,129.577,129.531,129.564,224.98,True
'2018-05-08T17:20:00',129.559,129.607,129.559,129.597,208.57,129.564,129.61,129.564,129.603,186.47,True
'2018-05-08T17:21:00',129.598,129.647,129.598,129.647,297.93,129.603,129.652,129.603,129.652,184.27,True
'2018-05-08T17:22:00',129.647,129.647,129.624,129.642,271.58,129.651,129.653,129.629,129.648,223.83,True
'2018-05-08T17:23:00',129.641,129.666,129.64,129.656,263.5,129.646,129.672,129.645,129.659,226.91,False
'2018-05-08T17:24:00',129.656,129.658,129.637,129.653,180.22,129.66,129.66,129.64,129.655,204.45,True
'2018-05-08T17:25:00',129.65,129.676,129.643,129.668,217.01,129.655,129.681,129.648,129.674,264.64,False
'2018-05-08T17:26:00',129.667,129.668,129.653,129.661,189.37,129.673,129.673,129.66,129.666,164.3,True
'2018-05-08T17:27:00',129.66,129.689,129.66,129.674,231.65,129.666,129.692,129.666,129.68,208.6,False
'2018-05-08T17:28:00',129.671,129.681,129.662,129.666,201.45,129.677,129.684,129.668,129.671,236.31,False
'2018-05-08T17:29:00',129.668,129.678,129.665,129.665,234.06,129.673,129.683,129.67,129.67,177.65,False
'2018-05-08T17:30:00',129.664,129.671,129.647,129.648,215.95,129.67,129.677,129.652,129.653,187.04,False
'2018-05-08T17:31:00',129.649,129.663,129.644,129.661,121.85,129.653,129.666,129.65,129.665,162.82,True
'2018-05-08T17:32:00',129.663,129.682,129.652,129.666,231.27,129.665,129.686,129.657,129.671,214.29,False
'2018-05-08T17:33:00',129.668,129.677,129.656,129.657,227.09,129.673,129.682,129.662,129.662,198.02,False
'2018-05-08T17:34:00',129.66,129.665,129.644,129.648,204.3,129.665,129.669,129.648,129.651,276.96,False
'2018-05-08T17:35:00',129.644,129.655,129.639,129.639,207.97,129.648,129.658,129.643,129.643,224.8,True
'2018-05-08T17:36:00',129.638,129.659,129.636,129.64,223.85,129.643,129.665,129.642,129.647,267.39,False
'2018-05-08T17:37:00',129.641,129.651,129.6,129.6,243.08,129.645,129.656,129.606,129.606,212.42,False
'2018-05-08T17:38:00',129.599,129.6,129.523,129.524,308.12,129.604,129.607,129.527,129.527,267.88,False
'2018-05-08T17:39:00',129.524,129.542,129.508,129.509,285.42,129.528,129.545,129.511,129.514,253.64,False
'2018-05-08T17:40:00',129.511,129.522,129.481,129.495,331.76,129.517,129.525,129.487,129.498,245.05,False
'2018-05-08T17:41:00',129.494,129.503,129.482,129.486,236.43,129.497,129.507,129.486,129.49,253.16,True
'2018-05-08T17:42:00',129.486,129.512,129.484,129.506,226.49,129.49,129.519,129.49,129.511,224.04,True
'2018-05-08T17:43:00',129.505,129.541,129.505,129.528,251.08,129.511,129.546,129.511,129.531,238.61,False
'2018-05-08T17:44:00',129.525,129.527,129.511,129.516,222.12,129.53,129.533,129.515,129.522,190.47,True
'2018-05-08T17:45:00',129.517,129.528,129.492,129.499,217.38,129.524,129.534,129.496,129.505,210.66,False
'2018-05-08T17:46:00',129.499,129.51,129.486,129.507,234.89,129.506,129.516,129.493,129.512,213.12,True
'2018-05-08T17:47:00',129.507,129.529,129.504,129.522,179.12,129.511,129.533,129.51,129.527,196.19,True
'2018-05-08T17:48:00',129.521,129.554,129.514,129.551,215.3,129.525,129.559,129.518,129.555,167.59,True
'2018-05-08T17:49:00',129.551,129.567,129.55,129.555,179.6,129.559,129.573,129.554,129.561,162.34,False
'2018-05-08T17:50:00',129.555,129.558,129.541,129.553,181.06,129.561,129.563,129.546,129.558,180.56,True
'2018-05-08T17:51:00',129.554,129.56,129.541,129.541,172.85,129.558,129.565,129.547,129.547,197.94,False
'2018-05-08T17:52:00',129.541,129.554,129.537,129.543,166.98,129.547,129.559,129.542,129.548,178.07,True
'2018-05-08T17:53:00',129.542,129.568,129.541,129.567,271.09,129.548,129.574,129.545,129.574,215.85,True
'2018-05-08T17:54:00',129.565,129.569,129.549,129.549,154.22,129.572,129.573,129.552,129.552,126.32,False
'2018-05-08T17:55:00',129.549,129.56,129.539,129.557,193.27,129.551,129.565,129.544,129.562,164.58,True
'2018-05-08T17:56:00',129.557,129.561,129.524,129.531,151.41,129.561,129.566,129.53,129.536,107.76,False
'2018-05-08T17:57:00',129.532,129.535,129.514,129.523,157.01,129.538,129.54,129.518,129.528,111.41,False
'2018-05-08T17:58:00',129.523,129.526,129.501,129.509,201.77,129.528,129.53,129.507,129.515,159.18,False
'2018-05-08T17:59:00',129.509,129.518,129.497,129.498,168.56,129.515,129.523,129.502,129.504,215.51,False
'2018-05-08T18:00:00',129.498,129.51,129.492,129.51,217.74,129.503,129.516,129.497,129.516,203.41,True
'2018-05-08T18:01:00',129.513,129.524,129.505,129.524,163.29,129.517,129.529,129.511,129.529,170.36,True
'2018-05-08T18:02:00',129.524,129.524,129.492,129.494,166.35,129.529,129.53,129.497,129.499,217.04,False
'2018-05-08T18:03:00',129.495,129.515,129.489,129.511,144.56,129.499,129.52,129.496,129.517,154.97,True
'2018-05-08T18:04:00',129.513,129.529,129.507,129.525,165.71,129.518,129.536,129.513,129.53,142.03,True
'2018-05-08T18:05:00',129.525,129.543,129.519,129.538,169.28,129.531,129.547,129.525,129.543,118.6,True
'2018-05-08T18:06:00',129.537,129.55,129.513,129.517,227.33,129.543,129.557,129.519,129.522,223.62,False
'2018-05-08T18:07:00',129.515,129.524,129.5,129.519,187.02,129.52,129.527,129.504,129.521,201.38,True
'2018-05-08T18:08:00',129.52,129.542,129.52,129.525,156.24,129.522,129.544,129.522,129.526,187.45,True
'2018-05-08T18:09:00',129.523,129.544,129.512,129.538,196.84,129.526,129.55,129.515,129.542,163.9,False
'2018-05-08T18:10:00',129.536,129.544,129.517,129.539,193.96,129.54,129.548,129.519,129.543,199.41,True
'2018-05-08T18:11:00',129.54,129.563,129.536,129.558,196.87,129.544,129.565,129.538,129.565,171.93,True
'2018-05-08T18:12:00',129.558,129.579,129.555,129.573,208.25,129.562,129.581,129.56,129.579,225.96,False
'2018-05-08T18:13:00',129.574,129.578,129.562,129.574,161.6,129.579,129.583,129.566,129.578,162.57,True
'2018-05-08T18:14:00',129.575,129.613,129.574,129.605,217.67,129.579,129.617,129.578,129.607,205.09,True
'2018-05-08T18:15:00',129.603,129.627,129.567,129.626,243.77,129.607,129.63,129.571,129.63,249.24,True
'2018-05-08T18:16:00',129.624,129.656,129.624,129.636,247.76,129.63,129.66,129.627,129.64,209.33,False
'2018-05-08T18:17:00',129.637,129.641,129.622,129.63,237.9,129.639,129.644,129.623,129.637,222.59,False
'2018-05-08T18:18:00',129.627,129.635,129.605,129.608,193.49,129.633,129.64,129.611,129.614,174.82,False
'2018-05-08T18:19:00',129.609,129.613,129.589,129.598,158.92,129.613,129.618,129.593,129.601,158.71,True
'2018-05-08T18:20:00',129.596,129.623,129.596,129.62,205.3,129.6,129.628,129.598,129.625,166.24,True
'2018-05-08T18:21:00',129.619,129.649,129.615,129.636,252.44,129.622,129.652,129.62,129.64,164.64,False
'2018-05-08T18:22:00',129.634,129.634,129.604,129.613,252.13,129.639,129.639,129.609,129.618,180.56,True
'2018-05-08T18:23:00',129.614,129.677,129.609,129.677,285.43,129.62,129.681,129.613,129.681,197.55,True
'2018-05-08T18:24:00',129.679,129.679,129.659,129.659,183.47,129.684,129.684,129.663,129.664,179.25,True
'2018-05-08T18:25:00',129.662,129.689,129.662,129.683,146.22,129.664,129.691,129.664,129.689,181.03,False
'2018-05-08T18:26:00',129.683,129.684,129.664,129.673,151.61,129.69,129.69,129.669,129.678,166.65,True
'2018-05-08T18:27:00',129.671,129.689,129.666,129.676,214.21,129.677,129.692,129.673,129.681,210.18,True
'2018-05-08T18:28:00',129.676,129.695,129.674,129.693,219.32,129.681,129.701,129.68,129.698,185.1,True
'2018-05-08T18:29:00',129.693,129.709,129.688,129.694,183.69,129.699,129.713,129.692,129.699,178.58,False
'2018-05-08T18:30:00',129.695,129.706,129.681,129.702,137.46,129.698,129.71,129.686,129.708,199.17,True
'2018-05-08T18:31:00',129.702,129.707,129.693,129.695,108.12,129.708,129.712,129.699,129.7,134.74,True
'2018-05-08T18:32:00',129.695,129.708,129.683,129.708,144.2,129.7,129.711,129.689,129.711,198.57,True
'2018-05-08T18:33:00',129.708,129.718,129.692,129.701,187.91,129.711,129.721,129.697,129.708,205.66,True
'2018-05-08T18:34:00',129.701,129.721,129.701,129.714,196.61,129.708,129.725,129.707,129.72,213.17,False
'2018-05-08T18:35:00',129.716,129.716,129.68,129.681,147.31,129.72,129.721,129.685,129.685,204.08,False
'2018-05-08T18:36:00',129.68,129.682,129.666,129.676,165.22,129.685,129.686,129.673,129.68,290.47,True
'2018-05-08T18:37:00',129.676,129.695,129.676,129.693,124.77,129.682,129.699,129.682,129.697,175.65,True
'2018-05-08T18:38:00',129.695,129.698,129.687,129.69,117.96,129.698,129.7,129.693,129.695,151.27,True
'2018-05-08T18:39:00',129.689,129.704,129.677,129.703,114.28,129.693,129.708,129.68,129.707,155.51,True
'2018-05-08T18:40:00',129.704,129.705,129.696,129.7,113.67,129.707,129.709,129.699,129.705,157.97,False
'2018-05-08T18:41:00',129.702,129.703,129.695,129.7,95.19,129.704,129.708,129.7,129.703,109.08,True
'2018-05-08T18:42:00',129.7,129.704,129.692,129.694,99.34,129.703,129.708,129.699,129.7,133.87,True
'2018-05-08T18:43:00',129.693,129.709,129.69,129.69,148.27,129.7,129.712,129.694,129.694,212.25,False
'2018-05-08T18:44:00',129.69,129.692,129.676,129.687,113.7,129.694,129.696,129.681,129.691,249.56,True
'2018-05-08T18:45:00',129.687,129.699,129.686,129.69,84.2,129.691,129.702,129.691,129.697,141.18,True
'2018-05-08T18:46:00',129.693,129.702,129.683,129.688,89.22,129.697,129.706,129.687,129.692,124.01,False
'2018-05-08T18:47:00',129.688,129.698,129.683,129.687,142.9,129.693,129.704,129.687,129.69,215.1,False
'2018-05-08T18:48:00',129.687,129.693,129.676,129.69,112.07,129.689,129.697,129.683,129.695,177.33,False
'2018-05-08T18:49:00',129.69,129.69,129.658,129.663,143.88,129.696,129.696,129.664,129.669,282.24,True
'2018-05-08T18:50:00',129.663,129.701,129.663,129.696,129.32,129.669,129.704,129.669,129.7,204.96,True
'2018-05-08T18:51:00',129.694,129.705,129.69,129.7,110.36,129.7,129.709,129.695,129.704,176.36,True
'2018-05-08T18:52:00',129.698,129.71,129.695,129.7,91.33,129.704,129.714,129.7,129.707,119.69,True
'2018-05-08T18:53:00',129.699,129.722,129.697,129.722,203.66,129.706,129.727,129.703,129.727,171.75,True
'2018-05-08T18:54:00',129.721,129.732,129.648,129.669,245.53,129.728,129.735,129.652,129.673,220.14,False
'2018-05-08T18:55:00',129.669,129.669,129.595,129.623,250.39,129.672,129.673,129.6,129.627,223.1,False
'2018-05-08T18:56:00',129.625,129.626,129.572,129.579,277.4,129.628,129.631,129.576,129.586,182.15,False
'2018-05-08T18:57:00',129.579,129.589,129.559,129.565,222.35,129.586,129.595,129.563,129.571,148.88,False
'2018-05-08T18:58:00',129.563,129.571,129.551,129.567,282.36,129.57,129.577,129.556,129.574,192.13,True
'2018-05-08T18:59:00',129.567,129.592,129.555,129.555,281.98,129.574,129.599,129.56,129.562,209.31,False
'2018-05-08T19:00:00',129.555,129.569,129.532,129.534,288.6,129.561,129.572,129.539,129.542,221.91,True
'2018-05-08T19:01:00',129.534,129.587,129.533,129.577,224.5,129.543,129.59,129.541,129.585,241.91,True
'2018-05-08T19:02:00',129.579,129.601,129.578,129.595,185.13,129.586,129.609,129.586,129.602,257.93,True
'2018-05-08T19:03:00',129.595,129.621,129.595,129.608,251.11,129.602,129.625,129.598,129.612,158.51,False
'2018-05-08T19:04:00',129.606,129.61,129.58,129.589,189.85,129.612,129.617,129.586,129.597,211.19,False
'2018-05-08T19:05:00',129.589,129.595,129.581,129.594,196.9,129.597,129.602,129.589,129.601,221.8,True
'2018-05-08T19:06:00',129.594,129.609,129.589,129.598,208.44,129.602,129.615,129.593,129.604,163.22,False
'2018-05-08T19:07:00',129.599,129.599,129.587,129.587,175.52,129.605,129.607,129.593,129.594,218.18,True
'2018-05-08T19:08:00',129.588,129.61,129.587,129.594,145.42,129.595,129.616,129.594,129.6,258.03,False
'2018-05-08T19:09:00',129.594,129.602,129.586,129.595,167.6,129.601,129.607,129.589,129.601,145.42,False
'2018-05-08T19:10:00',129.595,129.6,129.588,129.588,115.91,129.598,129.608,129.595,129.596,137.61,False
'2018-05-08T19:11:00',129.587,129.587,129.555,129.558,181.11,129.593,129.595,129.562,129.565,257.83,False
'2018-05-08T19:12:00',129.558,129.586,129.55,129.586,165.75,129.564,129.593,129.556,129.592,141.19,True
'2018-05-08T19:13:00',129.585,129.59,129.578,129.58,175.48,129.59,129.597,129.584,129.587,171.66,False
'2018-05-08T19:14:00',129.579,129.589,129.568,129.584,226.87,129.588,129.598,129.576,129.592,267.52,False
'2018-05-08T19:15:00',129.584,129.585,129.575,129.583,202.57,129.592,129.592,129.578,129.587,152.86,True
'2018-05-08T19:16:00',129.583,129.593,129.583,129.593,209.47,129.586,129.6,129.586,129.597,114.87,True
'2018-05-08T19:17:00',129.593,129.595,129.578,129.578,185.43,129.597,129.601,129.585,129.585,224.49,False
'2018-05-08T19:18:00',129.577,129.589,129.577,129.583,206.75,129.585,129.596,129.583,129.589,201.19,False
'2018-05-08T19:19:00',129.583,129.583,129.561,129.573,218.64,129.587,129.591,129.567,129.577,273.9,False
'2018-05-08T19:20:00',129.572,129.572,129.567,129.568,54.63,129.573,129.575,129.57,129.572,65.27,False
'2018-05-08T19:21:00',129.567,129.568,129.544,129.551,172.46,129.571,129.571,129.548,129.553,260.77,False
'2018-05-08T19:22:00',129.551,129.558,129.548,129.555,148.42,129.555,129.563,129.553,129.558,195.42,False
'2018-05-08T19:23:00',129.555,129.556,129.536,129.552,197.74,129.558,129.561,129.541,129.555,215.54,True
'2018-05-08T19:24:00',129.551,129.558,129.541,129.542,137.44,129.556,129.561,129.546,129.546,153.38,True
'2018-05-08T19:25:00',129.542,129.559,129.523,129.559,158.77,129.548,129.566,129.527,129.566,202.36,True
'2018-05-08T19:26:00',129.564,129.569,129.537,129.545,221.04,129.567,129.578,129.545,129.554,241.85,False
'2018-05-08T19:27:00',129.545,129.555,129.544,129.552,169.14,129.553,129.561,129.55,129.558,164.76,False
'2018-05-08T19:28:00',129.552,129.553,129.54,129.546,161.22,129.558,129.56,129.547,129.549,204.86,True
'2018-05-08T19:29:00',129.546,129.564,129.537,129.564,220.83,129.549,129.569,129.542,129.569,262.2,True
'2018-05-08T19:30:00',129.565,129.571,129.552,129.566,240.69,129.569,129.576,129.558,129.573,204.97,True
'2018-05-08T19:31:00',129.567,129.575,129.56,129.562,184.48,129.574,129.583,129.567,129.568,157.44,False
'2018-05-08T19:32:00',129.566,129.574,129.563,129.567,233.51,129.571,129.582,129.57,129.575,176.43,True
'2018-05-08T19:33:00',129.567,129.582,129.566,129.576,219.62,129.575,129.588,129.573,129.58,178.78,False
'2018-05-08T19:34:00',129.575,129.576,129.55,129.55,151.25,129.581,129.583,129.557,129.558,201.4,False
'2018-05-08T19:35:00',129.55,129.553,129.543,129.552,129.66,129.557,129.56,129.55,129.559,194.43,False
'2018-05-08T19:36:00',129.552,129.552,129.517,129.518,112.81,129.559,129.559,129.522,129.525,129.3,False
'2018-05-08T19:37:00',129.52,129.523,129.505,129.508,138.92,129.526,129.53,129.513,129.515,177.6,False
'2018-05-08T19:38:00',129.507,129.51,129.496,129.501,121.75,129.514,129.516,129.5,129.506,185.38,False
'2018-05-08T19:39:00',129.502,129.506,129.493,129.502,106.15,129.506,129.51,129.497,129.506,116.88,True
'2018-05-08T19:40:00',129.502,129.516,129.497,129.504,179.74,129.508,129.52,129.501,129.505,153.84,False
'2018-05-08T19:41:00',129.503,129.503,129.478,129.478,119.74,129.506,129.506,129.485,129.485,153.42,False
'2018-05-08T19:42:00',129.478,129.495,129.474,129.485,190.41,129.485,129.5,129.483,129.491,252.02,False
'2018-05-08T19:43:00',129.484,129.494,129.483,129.492,186.08,129.491,129.498,129.488,129.497,233.32,False
'2018-05-08T19:44:00',129.491,129.492,129.471,129.479,210.05,129.497,129.497,129.477,129.486,216.36,False
'2018-05-08T19:45:00',129.479,129.489,129.472,129.479,247.18,129.484,129.492,129.476,129.484,136.58,True
'2018-05-08T19:46:00',129.479,129.5,129.479,129.487,211.9,129.483,129.507,129.483,129.492,183.29,True
'2018-05-08T19:47:00',129.487,129.505,129.471,129.472,246.27,129.493,129.511,129.477,129.48,219.49,False
'2018-05-08T19:48:00',129.47,129.471,129.46,129.463,217.23,129.478,129.478,129.466,129.47,174.79,False
'2018-05-08T19:49:00',129.463,129.47,129.462,129.47,175.65,129.47,129.477,129.468,129.476,138.97,True
'2018-05-08T19:50:00',129.47,129.486,129.467,129.473,176.57,129.478,129.495,129.474,129.479,192.81,True
'2018-05-08T19:51:00',129.472,129.491,129.468,129.484,207.14,129.48,129.499,129.475,129.492,166.06,True
'2018-05-08T19:52:00',129.486,129.494,129.479,129.486,145.37,129.493,129.501,129.485,129.494,151.75,True
'2018-05-08T19:53:00',129.486,129.499,129.469,129.479,161.62,129.494,129.503,129.475,129.485,180.5,False
'2018-05-08T19:54:00',129.479,129.481,129.444,129.444,191.27,129.486,129.489,129.449,129.449,171.27,False
'2018-05-08T19:55:00',129.443,129.451,129.428,129.431,152.21,129.449,129.456,129.434,129.436,176.7,False
'2018-05-08T19:56:00',129.429,129.438,129.411,129.411,151.45,129.436,129.442,129.415,129.415,171.89,False
'2018-05-08T19:57:00',129.409,129.412,129.384,129.385,206.49,129.416,129.418,129.39,129.392,222.94,False
'2018-05-08T19:58:00',129.386,129.396,129.377,129.383,213.83,129.393,129.4,129.384,129.389,193.0,False
'2018-05-08T19:59:00',129.384,129.392,129.373,129.38,160.58,129.39,129.395,129.377,129.383,198.93,True
'2018-05-08T20:00:00',129.379,129.396,129.378,129.395,125.19,129.382,129.399,129.382,129.396,165.87,True
'2018-05-08T20:01:00',129.394,129.404,129.394,129.396,75.3,129.397,129.407,129.396,129.401,119.77,True
'2018-05-08T20:02:00',129.398,129.415,129.396,129.404,195.54,129.401,129.422,129.401,129.415,170.69,True
'2018-05-08T20:03:00',129.405,129.418,129.401,129.415,179.17,129.414,129.424,129.405,129.42,179.92,True
'2018-05-08T20:04:00',129.415,129.423,129.408,129.421,216.23,129.418,129.428,129.41,129.426,176.79,True
'2018-05-08T20:05:00',129.421,129.432,129.419,129.427,209.81,129.426,129.44,129.425,129.435,212.63,True
'2018-05-08T20:06:00',129.427,129.449,129.423,129.449,195.37,129.435,129.457,129.43,129.456,174.68,True
'2018-05-08T20:07:00',129.449,129.449,129.432,129.44,176.45,129.457,129.458,129.441,129.449,168.09,False
'2018-05-08T20:08:00',129.44,129.446,129.428,129.432,170.43,129.449,129.454,129.436,129.44,160.47,False
'2018-05-08T20:09:00',129.431,129.432,129.406,129.408,161.93,129.44,129.44,129.413,129.416,199.67,False
'2018-05-08T20:10:00',129.408,129.408,129.366,129.388,166.69,129.416,129.416,129.375,129.396,218.47,False
'2018-05-08T20:11:00',129.389,129.399,129.387,129.399,141.75,129.396,129.407,129.395,129.407,148.52,True
'2018-05-08T20:12:00',129.399,129.406,129.395,129.403,186.61,129.407,129.412,129.398,129.409,131.07,True
'2018-05-08T20:13:00',129.402,129.412,129.365,129.406,303.75,129.405,129.421,129.375,129.412,245.91,True
'2018-05-08T20:14:00',129.404,129.418,129.4,129.406,384.57,129.41,129.425,129.407,129.415,329.69,True
'2018-05-08T20:15:00',129.407,129.434,129.386,129.432,333.04,129.414,129.442,129.394,129.442,298.95,True
'2018-05-08T20:16:00',129.434,129.461,129.416,129.447,285.79,129.442,129.468,129.425,129.455,292.19,True
'2018-05-08T20:17:00',129.45,129.467,129.442,129.442,267.18,129.456,129.474,129.448,129.448,234.86,False
'2018-05-08T20:18:00',129.44,129.461,129.44,129.457,265.77,129.445,129.466,129.445,129.463,190.84,True
'2018-05-08T20:19:00',129.459,129.47,129.447,129.468,278.32,129.465,129.476,129.448,129.476,210.25,True
'2018-05-08T20:20:00',129.467,129.477,129.391,129.391,277.94,129.473,129.484,129.401,129.401,272.18,False
'2018-05-08T20:21:00',129.39,129.414,129.385,129.414,289.4,129.399,129.423,129.394,129.422,297.58,True
'2018-05-08T20:22:00',129.415,129.425,129.396,129.404,346.22,129.424,129.433,129.405,129.412,347.5,False
'2018-05-08T20:23:00',129.404,129.419,129.375,129.399,353.32,129.413,129.425,129.383,129.408,377.32,True
'2018-05-08T20:24:00',129.398,129.444,129.395,129.438,302.63,129.408,129.449,129.403,129.445,308.18,True
'2018-05-08T20:25:00',129.439,129.453,129.418,129.453,315.26,129.446,129.459,129.425,129.459,323.65,True
'2018-05-08T20:26:00',129.453,129.505,129.451,129.503,259.95,129.459,129.51,129.458,129.509,345.1,True
'2018-05-08T20:27:00',129.503,129.523,129.481,129.509,192.72,129.51,129.527,129.488,129.519,238.48,False
'2018-05-08T20:28:00',129.509,129.516,129.444,129.452,293.27,129.518,129.523,129.453,129.46,315.47,False
'2018-05-08T20:29:00',129.453,129.456,129.425,129.453,272.11,129.46,129.462,129.43,129.455,214.57,True
'2018-05-08T20:30:00',129.455,129.459,129.439,129.459,314.91,129.457,129.465,129.442,129.465,190.14,True
'2018-05-08T20:31:00',129.46,129.46,129.44,129.447,229.1,129.466,129.467,129.445,129.451,173.18,True
'2018-05-08T20:32:00',129.448,129.464,129.391,129.412,338.7,129.451,129.468,129.394,129.417,287.65,False
'2018-05-08T20:33:00',129.411,129.411,129.38,129.38,393.7,129.415,129.416,129.387,129.387,288.87,True
'2018-05-08T20:34:00',129.38,129.414,129.379,129.403,260.87,129.388,129.422,129.385,129.411,285.54,False
'2018-05-08T20:35:00',129.403,129.406,129.395,129.4,247.19,129.411,129.415,129.401,129.406,261.47,True
'2018-05-08T20:36:00',129.4,129.414,129.394,129.401,241.49,129.406,129.422,129.402,129.409,193.81,True
'2018-05-08T20:37:00',129.402,129.42,129.388,129.388,284.99,129.409,129.425,129.397,129.397,339.62,False
'2018-05-08T20:38:00',129.388,129.408,129.37,129.391,340.75,129.397,129.414,129.38,129.399,379.75,False
'2018-05-08T20:39:00',129.392,129.393,129.328,129.328,377.43,129.4,129.401,129.332,129.333,289.93,False
'2018-05-08T20:40:00',129.328,129.328,129.288,129.297,262.51,129.33,129.334,129.295,129.305,268.39,False
'2018-05-08T20:41:00',129.294,129.319,129.275,129.318,283.12,129.303,129.328,129.28,129.328,327.09,True
'2018-05-08T20:42:00',129.319,129.379,129.316,129.379,268.47,129.327,129.382,129.321,129.382,272.37,True
'2018-05-08T20:43:00',129.379,129.384,129.336,129.336,244.58,129.382,129.388,129.345,129.345,284.9,False
'2018-05-08T20:44:00',129.336,129.338,129.284,129.288,250.9,129.345,129.346,129.292,129.296,286.07,False
'2018-05-08T20:45:00',129.289,129.299,129.257,129.281,319.3,129.294,129.308,129.265,129.285,322.51,False
'2018-05-08T20:46:00',129.282,129.296,129.272,129.272,240.42,129.287,129.3,129.28,129.28,268.75,False
'2018-05-08T20:47:00',129.272,129.273,129.25,129.256,254.98,129.28,129.282,129.258,129.264,291.97,True
'2018-05-08T20:48:00',129.257,129.289,129.256,129.277,287.79,129.265,129.297,129.264,129.284,323.74,True
'2018-05-08T20:49:00',129.276,129.3,129.273,129.294,183.34,129.283,129.302,129.28,129.298,285.17,True
'2018-05-08T20:50:00',129.293,129.304,129.282,129.304,278.75,129.299,129.311,129.289,129.311,309.82,True
'2018-05-08T20:51:00',129.306,129.333,129.288,129.32,355.58,129.313,129.341,129.296,129.327,308.98,False
'2018-05-08T20:52:00',129.322,129.324,129.301,129.308,297.98,129.329,129.331,129.309,129.316,334.77,False
'2018-05-08T20:53:00',129.307,129.318,129.302,129.302,243.83,129.315,129.326,129.31,129.31,289.27,False
'2018-05-08T20:54:00',129.302,129.302,129.278,129.282,236.2,129.31,129.31,129.285,129.29,262.0,False
'2018-05-08T20:55:00',129.282,129.294,129.275,129.293,293.11,129.29,129.302,129.283,129.302,286.08,True
'2018-05-08T20:56:00',129.293,129.308,129.279,129.279,294.44,129.3,129.317,129.286,129.288,308.88,False
'2018-05-08T20:57:00',129.279,129.301,129.275,129.287,298.86,129.288,129.309,129.283,129.294,225.78,False
'2018-05-08T20:58:00',129.287,129.299,129.274,129.298,297.58,129.294,129.306,129.281,129.306,256.91,False
'2018-05-08T20:59:00',129.297,129.297,129.263,129.283,345.67,129.305,129.306,129.27,129.291,374.43,True
'2018-05-08T21:00:00',129.286,129.299,129.256,129.267,284.25,129.292,129.308,129.263,129.276,272.18,False
'2018-05-08T21:01:00',129.267,129.285,129.25,129.28,205.04,129.276,129.291,129.255,129.287,192.04,True
'2018-05-08T21:02:00',129.278,129.287,129.272,129.287,177.18,129.285,129.292,129.278,129.29,178.51,True
'2018-05-08T21:03:00',129.287,129.296,129.286,129.291,158.55,129.29,129.303,129.289,129.299,178.98,True
'2018-05-08T21:04:00',129.291,129.311,129.291,129.311,264.85,129.299,129.319,129.299,129.319,282.29,True
'2018-05-08T21:05:00',129.311,129.349,129.311,129.349,228.44,129.32,129.357,129.319,129.357,318.45,True
'2018-05-08T21:06:00',129.347,129.365,129.344,129.355,239.18,129.356,129.374,129.353,129.364,228.29,False
'2018-05-08T21:07:00',129.355,129.359,129.334,129.339,231.58,129.364,129.368,129.343,129.348,234.34,False
'2018-05-08T21:08:00',129.338,129.355,129.333,129.355,212.13,129.348,129.364,129.343,129.364,243.32,True
'2018-05-08T21:09:00',129.355,129.386,129.352,129.365,203.55,129.363,129.392,129.361,129.372,202.26,False
'2018-05-08T21:10:00',129.365,129.365,129.332,129.332,222.41,129.372,129.374,129.34,129.34,212.25,False
'2018-05-08T21:11:00',129.332,129.358,129.332,129.354,257.17,129.338,129.364,129.338,129.361,237.22,True
'2018-05-08T21:12:00',129.353,129.366,129.345,129.349,246.98,129.36,129.372,129.352,129.357,233.03,False
'2018-05-08T21:13:00',129.349,129.349,129.337,129.34,284.73,129.357,129.357,129.345,129.348,238.88,True
'2018-05-08T21:14:00',129.34,129.358,129.337,129.347,232.29,129.348,129.367,129.345,129.355,187.36,False
'2018-05-08T21:15:00',129.347,129.354,129.335,129.34,245.18,129.355,129.363,129.342,129.348,235.42,False
'2018-05-08T21:16:00',129.34,129.348,129.325,129.328,279.29,129.348,129.355,129.333,129.335,266.31,True
'2018-05-08T21:17:00',129.33,129.36,129.33,129.359,253.2,129.335,129.369,129.335,129.369,258.4,False
'2018-05-08T21:18:00',129.359,129.36,129.344,129.356,219.35,129.369,129.369,129.352,129.365,197.86,False
'2018-05-08T21:19:00',129.356,129.359,129.339,129.343,154.62,129.364,129.368,129.348,129.353,188.92,False
'2018-05-08T21:20:00',129.345,129.359,129.345,129.358,124.99,129.354,129.367,129.354,129.367,122.93,False
'2018-05-08T21:21:00',129.358,129.358,129.351,129.352,29.69,129.367,129.367,129.355,129.357,44.76,False
'2018-05-08T21:22:00',129.352,129.354,129.352,129.353,37.9,129.357,129.362,129.357,129.359,47.27,True
'2018-05-08T21:23:00',129.353,129.361,129.35,129.361,118.68,129.36,129.369,129.354,129.369,130.36,True
'2018-05-08T21:24:00',129.362,129.362,129.353,129.361,193.17,129.369,129.371,129.362,129.371,215.37,True
'2018-05-08T21:25:00',129.362,129.364,129.35,129.354,123.16,129.371,129.372,129.353,129.357,90.58,True
'2018-05-08T21:26:00',129.353,129.368,129.352,129.361,217.87,129.357,129.374,129.355,129.366,155.67,True
'2018-05-08T21:27:00',129.362,129.381,129.36,129.372,189.97,129.366,129.389,129.366,129.377,126.0,True
'2018-05-08T21:28:00',129.372,129.385,129.372,129.383,180.45,129.378,129.392,129.377,129.39,98.9,True
'2018-05-08T21:29:00',129.383,129.393,129.381,129.385,178.8,129.389,129.401,129.386,129.394,107.03,False
'2018-05-08T21:30:00',129.385,129.392,129.365,129.365,130.98,129.394,129.399,129.371,129.372,84.67,False
'2018-05-08T21:31:00',129.373,129.38,129.373,129.379,125.32,129.376,129.388,129.376,129.388,87.83,True
'2018-05-08T21:32:00',129.379,129.395,129.379,129.389,121.89,129.389,129.4,129.389,129.395,151.52,True
'2018-05-08T21:33:00',129.39,129.399,129.389,129.396,138.88,129.395,129.405,129.393,129.4,116.61,False
'2018-05-08T21:34:00',129.395,129.395,129.378,129.381,114.04,129.4,129.4,129.386,129.39,114.38,True
'2018-05-08T21:35:00',129.384,129.397,129.38,129.393,120.22,129.392,129.405,129.388,129.401,141.55,True
'2018-05-08T21:36:00',129.394,129.402,129.386,129.397,151.55,129.402,129.409,129.392,129.403,108.44,True
'2018-05-08T21:37:00',129.398,129.404,129.396,129.403,85.1,129.405,129.412,129.403,129.411,106.55,True
'2018-05-08T21:38:00',129.403,129.414,129.402,129.414,90.94,129.412,129.421,129.412,129.421,117.4,False
'2018-05-08T21:39:00',129.412,129.412,129.398,129.409,130.69,129.418,129.418,129.405,129.416,92.1,True
'2018-05-08T21:40:00',129.409,129.421,129.407,129.413,124.34,129.415,129.426,129.415,129.42,150.31,True
'2018-05-08T21:41:00',129.416,129.422,129.402,129.414,116.65,129.421,129.428,129.409,129.42,234.54,False
'2018-05-08T21:42:00',129.413,129.414,129.405,129.414,179.29,129.42,129.423,129.411,129.422,289.84,True
'2018-05-08T21:43:00',129.413,129.421,129.413,129.414,113.56,129.422,129.428,129.42,129.421,156.01,False
'2018-05-08T21:44:00',129.414,129.417,129.395,129.396,191.47,129.421,129.424,129.403,129.403,241.09,False
'2018-05-08T21:45:00',129.395,129.396,129.378,129.381,222.58,129.403,129.403,129.386,129.389,298.1,False
'2018-05-08T21:46:00',129.382,129.391,129.38,129.382,125.33,129.39,129.397,129.388,129.388,175.84,False
'2018-05-08T21:47:00',129.383,129.386,129.376,129.376,78.57,129.388,129.391,129.383,129.384,138.49,False
'2018-05-08T21:48:00',129.375,129.38,129.369,129.369,139.74,129.383,129.388,129.378,129.378,154.13,False
'2018-05-08T21:49:00',129.37,129.375,129.369,129.369,170.74,129.379,129.383,129.376,129.376,174.21,True
'2018-05-08T21:50:00',129.37,129.403,129.37,129.395,197.96,129.377,129.408,129.377,129.403,287.44,True
'2018-05-08T21:51:00',129.392,129.41,129.387,129.409,254.03,129.399,129.417,129.395,129.416,324.42,False
'2018-05-08T21:52:00',129.409,129.41,129.399,129.401,174.62,129.416,129.416,129.405,129.407,209.36,False
'2018-05-08T21:53:00',129.401,129.408,129.389,129.393,112.9,129.407,129.414,129.398,129.4,135.22,False
'2018-05-08T21:54:00',129.393,129.396,129.385,129.389,95.3,129.401,129.401,129.391,129.395,91.97,True
'2018-05-08T21:55:00',129.391,129.415,129.391,129.404,204.36,129.397,129.422,129.397,129.412,261.15,False
'2018-05-08T21:56:00',129.404,129.408,129.402,129.402,110.55,129.411,129.416,129.408,129.41,133.85,True
'2018-05-08T21:57:00',129.4,129.42,129.391,129.416,170.93,129.409,129.428,129.4,129.425,209.56,True
'2018-05-08T21:58:00',129.417,129.424,129.407,129.424,201.62,129.424,129.432,129.415,129.432,210.84,True
'2018-05-08T21:59:00',129.424,129.446,129.421,129.446,229.54,129.432,129.455,129.428,129.455,244.0,True
'2018-05-08T22:00:00',129.455,129.456,129.421,129.423,206.68,129.458,129.464,129.428,129.431,204.55,False
'2018-05-08T22:01:00',129.424,129.43,129.421,129.43,145.46,129.431,129.437,129.43,129.437,148.49,True
'2018-05-08T22:02:00',129.43,129.436,129.428,129.433,221.15,129.437,129.442,129.437,129.441,192.13,False
'2018-05-08T22:03:00',129.433,129.435,129.43,129.435,197.77,129.442,129.442,129.437,129.44,122.16,True
'2018-05-08T22:04:00',129.434,129.437,129.431,129.434,192.53,129.439,129.443,129.438,129.44,144.46,False
'2018-05-08T22:05:00',129.434,129.436,129.423,129.424,171.27,129.44,129.444,129.43,129.431,166.57,False
'2018-05-08T22:06:00',129.424,129.424,129.415,129.42,160.68,129.43,129.431,129.423,129.424,147.57,True
'2018-05-08T22:07:00',129.419,129.432,129.417,129.431,68.45,129.424,129.436,129.424,129.436,54.88,True
'2018-05-08T22:08:00',129.432,129.441,129.43,129.441,76.51,129.436,129.444,129.435,129.444,64.92,True
'2018-05-08T22:09:00',129.44,129.447,129.431,129.445,157.2,129.444,129.449,129.438,129.447,119.96,True
'2018-05-08T22:10:00',129.445,129.458,129.441,129.448,182.4,129.448,129.462,129.448,129.455,173.21,False
'2018-05-08T22:11:00',129.448,129.449,129.437,129.444,164.7,129.455,129.455,129.444,129.448,158.55,True
'2018-05-08T22:12:00',129.444,129.454,129.441,129.453,175.8,129.45,129.461,129.449,129.459,140.08,True
'2018-05-08T22:13:00',129.455,129.465,129.451,129.461,179.16,129.459,129.47,129.459,129.466,195.73,False
'2018-05-08T22:14:00',129.462,129.463,129.455,129.461,173.28,129.465,129.47,129.462,129.469,164.36,True
'2018-05-08T22:15:00',129.461,129.467,129.461,129.467,75.9,129.469,129.473,129.469,129.473,97.45,True
'2018-05-08T22:16:00',129.466,129.471,129.466,129.468,57.18,129.473,129.478,129.473,129.477,75.9,True
'2018-05-08T22:17:00',129.47,129.476,129.467,129.475,89.97,129.477,129.485,129.476,129.485,167.79,False
'2018-05-08T22:18:00',129.475,129.476,129.469,129.469,58.17,129.484,129.484,129.476,129.477,54.47,False
'2018-05-08T22:19:00',129.469,129.469,129.462,129.462,78.71,129.478,129.478,129.47,129.47,83.28,True
'2018-05-08T22:20:00',129.462,129.473,129.461,129.472,60.92,129.47,129.48,129.47,129.479,66.45,False
'2018-05-08T22:21:00',129.471,129.472,129.469,129.471,57.03,129.478,129.48,129.477,129.479,58.3,True
'2018-05-08T22:22:00',129.472,129.476,129.472,129.475,39.66,129.479,129.482,129.476,129.481,60.27,True
'2018-05-08T22:23:00',129.474,129.48,129.469,129.47,45.36,129.481,129.487,129.478,129.478,77.62,False
'2018-05-08T22:24:00',129.47,129.47,129.466,129.466,69.23,129.476,129.478,129.474,129.474,120.41,True
'2018-05-08T22:25:00',129.466,129.473,129.463,129.473,125.45,129.474,129.481,129.47,129.481,153.6,True
'2018-05-08T22:26:00',129.473,129.483,129.471,129.477,219.78,129.479,129.49,129.479,129.485,209.04,True
'2018-05-08T22:27:00',129.477,129.488,129.477,129.485,176.95,129.484,129.494,129.484,129.494,185.17,False
'2018-05-08T22:28:00',129.485,129.487,129.483,129.483,115.85,129.494,129.496,129.491,129.491,148.03,False
'2018-05-08T22:29:00',129.483,129.484,129.474,129.48,142.39,129.491,129.492,129.484,129.489,159.74,True
'2018-05-08T22:30:00',129.481,129.491,129.474,129.488,161.93,129.488,129.5,129.485,129.498,137.03,False
'2018-05-08T22:31:00',129.488,129.49,129.488,129.488,103.4,129.498,129.499,129.497,129.497,85.88,True
'2018-05-08T22:32:00',129.488,129.491,129.482,129.49,123.02,129.498,129.5,129.49,129.5,123.83,True
'2018-05-08T22:33:00',129.49,129.496,129.484,129.492,112.01,129.5,129.504,129.493,129.5,117.23,False
'2018-05-08T22:34:00',129.492,129.492,129.49,129.49,60.78,129.5,129.5,129.498,129.498,74.05,False
'2018-05-08T22:35:00',129.49,129.49,129.489,129.49,39.89,129.498,129.499,129.498,129.499,67.09,False
'2018-05-08T22:36:00',129.489,129.489,129.479,129.482,128.24,129.497,129.498,129.488,129.491,148.69,False
'2018-05-08T22:37:00',129.482,129.482,129.473,129.477,173.04,129.492,129.492,129.482,129.485,157.5,True
'2018-05-08T22:38:00',129.477,129.486,129.477,129.486,106.66,129.486,129.495,129.486,129.495,196.21,True
'2018-05-08T22:39:00',129.486,129.49,129.485,129.488,100.12,129.495,129.499,129.493,129.497,139.41,False
'2018-05-08T22:40:00',129.488,129.488,129.48,129.485,133.27,129.495,129.496,129.49,129.495,154.01,True
'2018-05-08T22:41:00',129.485,129.513,129.485,129.508,202.13,129.495,129.522,129.495,129.517,220.92,False
'2018-05-08T22:42:00',129.508,129.508,129.489,129.49,147.59,129.517,129.517,129.497,129.501,157.63,False
'2018-05-08T22:43:00',129.49,129.49,129.479,129.479,63.73,129.5,129.5,129.488,129.489,64.84,False
'2018-05-08T22:44:00',129.479,129.482,129.476,129.479,77.69,129.489,129.491,129.483,129.487,112.9,True
'2018-05-08T22:45:00',129.479,129.485,129.478,129.483,59.09,129.487,129.494,129.487,129.493,79.9,True
'2018-05-08T22:46:00',129.483,129.487,129.483,129.486,29.7,129.493,129.496,129.493,129.494,25.18,True
'2018-05-08T22:47:00',129.486,129.488,129.48,129.48,64.24,129.495,129.497,129.49,129.49,59.15,False
'2018-05-08T22:48:00',129.48,129.48,129.468,129.468,80.01,129.49,129.491,129.475,129.476,65.35,False
'2018-05-08T22:49:00',129.47,129.475,129.469,129.474,55.64,129.477,129.483,129.475,129.483,71.29,False
'2018-05-08T22:50:00',129.474,129.474,129.47,129.47,27.05,129.483,129.484,129.478,129.478,23.19,True
'2018-05-08T22:51:00',129.472,129.477,129.472,129.474,25.66,129.481,129.485,129.481,129.484,27.49,True
'2018-05-08T22:52:00',129.473,129.487,129.473,129.487,75.39,129.484,129.498,129.484,129.497,63.9,True
'2018-05-08T22:53:00',129.487,129.489,129.486,129.489,46.99,129.497,129.499,129.497,129.499,48.09,True
'2018-05-08T22:54:00',129.49,129.497,129.487,129.497,68.04,129.5,129.508,129.498,129.507,75.1,True
'2018-05-08T22:55:00',129.497,129.501,129.492,129.497,66.11,129.505,129.512,129.502,129.506,89.11,False
'2018-05-08T22:56:00',129.497,129.498,129.485,129.485,53.76,129.507,129.507,129.492,129.494,62.28,False
'2018-05-08T22:57:00',129.484,129.484,129.473,129.474,104.69,129.493,129.494,129.483,129.485,100.36,False
'2018-05-08T22:58:00',129.474,129.475,129.458,129.475,228.34,129.483,129.484,129.465,129.483,152.4,False
'2018-05-08T22:59:00',129.472,129.474,129.459,129.466,48.53,129.482,129.484,129.473,129.477,37.76,True
'2018-05-08T23:00:00',129.455,129.481,129.45,129.453,142.49,129.486,129.493,129.479,129.484,120.75,True
'2018-05-08T23:01:00',129.45,129.475,129.403,129.474,53.25,129.463,129.566,129.463,129.546,54.0,False
'2018-05-08T23:02:00',129.469,129.47,129.433,129.446,114.0,129.546,129.546,129.475,129.476,103.5,False
'2018-05-08T23:03:00',129.446,129.446,129.443,129.444,45.0,129.475,129.507,129.464,129.464,39.75,False
'2018-05-08T23:04:00',129.444,129.444,129.444,129.444,14.0,129.463,129.465,129.463,129.464,14.0,True
'2018-05-08T23:05:00',129.444,129.452,129.434,129.434,110.36,129.462,129.493,129.462,129.468,109.45,True
'2018-05-08T23:06:00',129.435,129.47,129.42,129.425,276.28,129.469,129.506,129.449,129.454,255.06,False
'2018-05-08T23:07:00',129.425,129.432,129.418,129.426,184.72,129.448,129.457,129.446,129.45,174.27,True
'2018-05-08T23:08:00',129.426,129.462,129.413,129.447,126.18,129.453,129.512,129.445,129.469,119.93,False
'2018-05-08T23:09:00',129.448,129.466,129.443,129.466,115.81,129.471,129.496,129.47,129.49,124.22,False
'2018-05-08T23:10:00',129.466,129.466,129.442,129.442,146.07,129.491,129.493,129.473,129.476,146.65,False
'2018-05-08T23:11:00',129.443,129.448,129.442,129.447,191.67,129.476,129.489,129.476,129.485,185.1,False
'2018-05-08T23:12:00',129.436,129.438,129.42,129.432,191.88,129.479,129.479,129.455,129.459,198.57,True
'2018-05-08T23:13:00',129.432,129.446,129.431,129.442,63.0,129.458,129.473,129.458,129.467,74.7,True
'2018-05-08T23:14:00',129.442,129.45,129.438,129.445,106.0,129.468,129.473,129.465,129.471,119.26,True
'2018-05-08T23:15:00',129.445,129.464,129.436,129.448,189.38,129.472,129.475,129.455,129.467,166.37,False
'2018-05-08T23:16:00',129.447,129.451,129.435,129.44,191.2,129.467,129.469,129.453,129.462,160.0,False
'2018-05-08T23:17:00',129.439,129.442,129.429,129.441,157.1,129.462,129.464,129.451,129.463,156.5,True
'2018-05-08T23:18:00',129.441,129.443,129.421,129.432,149.65,129.461,129.464,129.449,129.462,133.45,False
'2018-05-08T23:19:00',129.432,129.432,129.41,129.425,225.8,129.461,129.463,129.438,129.442,256.9,False
'2018-05-08T23:20:00',129.424,129.426,129.408,129.41,161.5,129.442,129.443,129.432,129.434,156.5,True
'2018-05-08T23:21:00',129.412,129.425,129.408,129.413,225.98,129.434,129.446,129.431,129.434,223.22,False
'2018-05-08T23:22:00',129.41,129.414,129.403,129.405,273.38,129.434,129.434,129.424,129.428,316.78,True
'2018-05-08T23:23:00',129.408,129.423,129.403,129.419,254.03,129.428,129.445,129.421,129.445,287.49,True
'2018-05-08T23:24:00',129.417,129.432,129.406,129.406,253.22,129.445,129.452,129.424,129.427,280.5,False
'2018-05-08T23:25:00',129.407,129.422,129.404,129.41,231.65,129.427,129.447,129.42,129.435,246.7,False
'2018-05-08T23:26:00',129.41,129.422,129.397,129.397,219.09,129.434,129.444,129.42,129.422,234.92,False
'2018-05-08T23:27:00',129.396,129.4,129.392,129.395,278.0,129.423,129.424,129.407,129.411,281.35,True
'2018-05-08T23:28:00',129.394,129.418,129.394,129.416,296.69,129.411,129.439,129.408,129.436,315.0,False
'2018-05-08T23:29:00',129.412,129.417,129.401,129.405,266.0,129.434,129.438,129.418,129.427,263.7,True
'2018-05-08T23:30:00',129.407,129.42,129.398,129.406,195.97,129.426,129.435,129.42,129.431,213.87,False
'2018-05-08T23:31:00',129.407,129.416,129.405,129.406,79.32,129.432,129.438,129.43,129.43,76.55,False
'2018-05-08T23:32:00',129.406,129.411,129.404,129.409,93.69,129.431,129.435,129.429,129.433,80.39,False
'2018-05-08T23:33:00',129.41,129.411,129.37,129.377,181.73,129.433,129.434,129.395,129.398,165.19,False
'2018-05-08T23:34:00',129.376,129.399,129.376,129.398,59.54,129.398,129.422,129.398,129.421,51.75,True
'2018-05-08T23:35:00',129.398,129.402,129.398,129.4,66.91,129.42,129.427,129.42,129.426,57.15,True
'2018-05-08T23:36:00',129.399,129.424,129.396,129.421,157.31,129.421,129.443,129.421,129.441,186.12,False
'2018-05-08T23:37:00',129.42,129.42,129.416,129.418,109.25,129.441,129.443,129.433,129.438,107.27,False
'2018-05-08T23:38:00',129.418,129.418,129.411,129.412,127.97,129.437,129.44,129.429,129.432,106.95,False
'2018-05-08T23:39:00',129.412,129.413,129.379,129.389,221.45,129.432,129.434,129.398,129.411,231.59,False
'2018-05-08T23:40:00',129.387,129.39,129.378,129.383,333.41,129.411,129.412,129.401,129.404,332.37,False
'2018-05-08T23:41:00',129.379,129.388,129.378,129.384,400.7,129.404,129.411,129.402,129.408,385.67,True
'2018-05-08T23:42:00',129.386,129.401,129.379,129.389,383.49,129.409,129.418,129.405,129.411,403.03,False
'2018-05-08T23:43:00',129.391,129.396,129.387,129.391,288.66,129.414,129.416,129.411,129.413,313.14,False
'2018-05-08T23:44:00',129.391,129.394,129.388,129.39,157.37,129.413,129.414,129.41,129.41,242.19,True
'2018-05-08T23:45:00',129.389,129.397,129.381,129.381,195.89,129.411,129.413,129.4,129.402,244.82,False
'2018-05-08T23:46:00',129.382,129.391,129.381,129.387,164.96,129.403,129.411,129.403,129.408,169.59,True
'2018-05-08T23:47:00',129.388,129.391,129.387,129.388,172.09,129.408,129.412,129.408,129.41,216.75,False
'2018-05-08T23:48:00',129.391,129.391,129.377,129.382,162.23,129.41,129.411,129.397,129.406,189.16,False
'2018-05-08T23:49:00',129.383,129.387,129.382,129.385,189.59,129.406,129.408,129.403,129.405,221.87,True
'2018-05-08T23:50:00',129.383,129.391,129.383,129.384,210.77,129.405,129.412,129.405,129.407,206.38,False
'2018-05-08T23:51:00',129.386,129.387,129.378,129.379,209.89,129.407,129.407,129.4,129.403,177.58,False
'2018-05-08T23:52:00',129.38,129.386,129.378,129.383,207.19,129.403,129.406,129.401,129.406,199.29,True
'2018-05-08T23:53:00',129.382,129.386,129.382,129.385,79.01,129.406,129.407,129.404,129.407,80.91,True
'2018-05-08T23:54:00',129.385,129.394,129.378,129.394,164.91,129.406,129.412,129.4,129.412,125.83,True
'2018-05-08T23:55:00',129.394,129.394,129.389,129.391,177.61,129.412,129.413,129.41,129.412,141.07,False
'2018-05-08T23:56:00',129.391,129.393,129.39,129.391,86.36,129.412,129.413,129.406,129.408,65.06,False
'2018-05-08T23:57:00',129.391,129.393,129.391,129.393,78.46,129.407,129.411,129.406,129.41,119.37,True
'2018-05-08T23:58:00',129.393,129.395,129.381,129.395,109.51,129.409,129.411,129.398,129.41,113.04,False
'2018-05-08T23:59:00',129.393,129.395,129.365,129.368,110.56,129.408,129.409,129.381,129.384,196.39,True
'2018-05-09T00:00:00',129.367,129.41,129.367,129.397,105.07,129.379,129.425,129.379,129.411,248.35,True
'2018-05-09T00:01:00',129.399,129.413,129.399,129.412,80.82,129.407,129.424,129.407,129.423,104.05,True
'2018-05-09T00:02:00',129.414,129.416,129.411,129.415,103.99,129.423,129.423,129.419,129.422,125.25,True
'2018-05-09T00:03:00',129.416,129.419,129.41,129.412,117.03,129.422,129.423,129.419,129.42,112.99,True
'2018-05-09T00:04:00',129.41,129.427,129.409,129.422,142.66,129.418,129.435,129.416,129.432,111.88,True
'2018-05-09T00:05:00',129.423,129.428,129.422,129.427,156.52,129.432,129.439,129.432,129.439,133.13,True
'2018-05-09T00:06:00',129.427,129.439,129.422,129.423,129.79,129.439,129.448,129.432,129.432,125.07,False
'2018-05-09T00:07:00',129.421,129.432,129.421,129.432,53.92,129.433,129.444,129.433,129.443,55.89,True
'2018-05-09T00:08:00',129.432,129.435,129.431,129.435,169.52,129.444,129.447,129.443,129.447,191.77,True
'2018-05-09T00:09:00',129.435,129.439,129.432,129.432,246.11,129.447,129.451,129.44,129.444,277.34,False
'2018-05-09T00:10:00',129.432,129.432,129.42,129.422,150.25,129.443,129.444,129.429,129.435,186.78,False
'2018-05-09T00:11:00',129.422,129.423,129.422,129.423,129.97,129.434,129.436,129.434,129.435,160.98,True
'2018-05-09T00:12:00',129.423,129.427,129.423,129.427,126.05,129.435,129.439,129.434,129.439,137.26,True
'2018-05-09T00:13:00',129.427,129.429,129.413,129.429,96.83,129.439,129.441,129.422,129.438,121.7,True
'2018-05-09T00:14:00',129.429,129.432,129.414,129.414,118.87,129.438,129.443,129.422,129.426,147.3,False
'2018-05-09T00:15:00',129.414,129.427,129.414,129.422,140.42,129.427,129.435,129.426,129.432,144.42,True
'2018-05-09T00:16:00',129.422,129.427,129.421,129.427,87.17,129.431,129.437,129.429,129.437,147.54,False
'2018-05-09T00:17:00',129.427,129.427,129.414,129.415,153.19,129.436,129.437,129.423,129.424,213.58,False
'2018-05-09T00:18:00',129.415,129.418,129.413,129.413,62.87,129.424,129.426,129.421,129.422,73.37,False
'2018-05-09T00:19:00',129.413,129.417,129.413,129.415,31.43,129.421,129.425,129.421,129.425,41.19,True
'2018-05-09T00:20:00',129.415,129.421,129.415,129.416,110.19,129.425,129.426,129.422,129.424,257.02,True
'2018-05-09T00:21:00',129.416,129.421,129.411,129.412,58.32,129.425,129.427,129.421,129.421,101.36,False
'2018-05-09T00:22:00',129.411,129.411,129.401,129.408,37.88,129.421,129.421,129.41,129.414,57.22,False
'2018-05-09T00:23:00',129.408,129.408,129.407,129.407,33.25,129.415,129.417,129.415,129.417,40.34,True
'2018-05-09T00:24:00',129.407,129.409,129.407,129.409,57.75,129.416,129.418,129.416,129.418,67.57,True
'2018-05-09T00:25:00',129.412,129.415,129.412,129.414,14.5,129.419,129.423,129.419,129.423,17.77,True
'2018-05-09T00:26:00',129.414,129.415,129.413,129.415,7.61,129.424,129.424,129.423,129.424,9.5,True
'2018-05-09T00:27:00',129.416,129.419,129.416,129.417,9.0,129.423,129.427,129.423,129.425,16.88,False
'2018-05-09T00:28:00',129.417,129.417,129.409,129.411,24.57,129.426,129.426,129.419,129.421,35.27,False
'2018-05-09T00:29:00',129.411,129.411,129.411,129.411,5.38,129.42,129.42,129.42,129.42,4.63,True
'2018-05-09T00:30:00',129.411,129.425,129.411,129.423,19.57,129.42,129.432,129.42,129.431,28.72,False
'2018-05-09T00:31:00',129.423,129.423,129.419,129.419,12.69,129.431,129.431,129.426,129.426,13.44,False
'2018-05-09T00:32:00',129.418,129.419,129.418,129.418,7.19,129.426,129.427,129.425,129.426,6.88,True
'2018-05-09T00:33:00',129.421,129.424,129.42,129.422,15.75,129.429,129.431,129.429,129.43,22.18,False
'2018-05-09T00:34:00',129.421,129.421,129.416,129.416,30.0,129.426,129.427,129.424,129.424,53.36,False
'2018-05-09T00:35:00',129.416,129.416,129.399,129.399,115.67,129.424,129.424,129.408,129.409,127.65,False
'2018-05-09T00:36:00',129.398,129.399,129.395,129.397,120.94,129.408,129.408,129.405,129.407,153.08,False
'2018-05-09T00:37:00',129.397,129.397,129.387,129.388,46.58,129.407,129.408,129.397,129.397,41.73,False
'2018-05-09T00:38:00',129.388,129.388,129.377,129.379,33.89,129.398,129.398,129.386,129.386,35.46,False
'2018-05-09T00:39:00',129.381,129.385,129.379,129.384,40.9,129.388,129.393,129.387,129.392,67.06,True
'2018-05-09T00:40:00',129.385,129.387,129.384,129.385,43.65,129.392,129.394,129.392,129.393,66.29,True
'2018-05-09T00:41:00',129.385,129.387,129.383,129.385,59.39,129.393,129.395,129.393,129.394,70.59,False
'2018-05-09T00:42:00',129.385,129.386,129.381,129.381,25.82,129.394,129.394,129.389,129.389,24.02,False
'2018-05-09T00:43:00',129.38,129.383,129.38,129.383,8.12,129.389,129.39,129.389,129.39,6.82,False
'2018-05-09T00:44:00',129.382,129.382,129.374,129.375,75.25,129.39,129.39,129.38,129.385,49.76,True
'2018-05-09T00:45:00',129.375,129.384,129.373,129.384,43.5,129.382,129.39,129.38,129.388,25.19,False
'2018-05-09T00:46:00',129.38,129.381,129.375,129.376,70.14,129.388,129.39,129.386,129.386,51.22,False
'2018-05-09T00:47:00',129.376,129.376,129.372,129.373,22.26,129.385,129.385,129.383,129.383,21.63,False
'2018-05-09T00:48:00',129.373,129.375,129.373,129.374,17.69,129.383,129.383,129.382,129.382,30.15,True
'2018-05-09T00:49:00',129.373,129.383,129.373,129.383,20.81,129.382,129.392,129.382,129.392,31.36,True
'2018-05-09T00:50:00',129.383,129.385,129.382,129.383,25.94,129.393,129.395,129.393,129.394,40.37,True
'2018-05-09T00:51:00',129.383,129.385,129.382,129.385,29.07,129.394,129.396,129.394,129.396,29.82,True
'2018-05-09T00:52:00',129.385,129.386,129.383,129.383,136.57,129.396,129.396,129.395,129.395,79.99,True
'2018-05-09T00:53:00',129.384,129.392,129.383,129.392,38.78,129.396,129.403,129.396,129.403,68.1,True
'2018-05-09T00:54:00',129.393,129.408,129.384,129.405,86.45,129.404,129.416,129.395,129.415,93.63,False
'2018-05-09T00:55:00',129.405,129.406,129.383,129.383,61.09,129.415,129.416,129.394,129.394,74.11,False
'2018-05-09T00:56:00',129.383,129.4,129.383,129.4,43.27,129.394,129.41,129.394,129.41,49.11,False
'2018-05-09T00:57:00',129.399,129.399,129.387,129.387,45.75,129.408,129.41,129.398,129.398,74.36,True
'2018-05-09T00:58:00',129.386,129.402,129.386,129.399,51.74,129.397,129.414,129.397,129.409,50.72,False
'2018-05-09T00:59:00',129.399,129.399,129.387,129.387,39.71,129.409,129.411,129.397,129.397,37.95,True
'2018-05-09T01:00:00',129.386,129.405,129.382,129.404,99.4,129.395,129.416,129.393,129.415,99.17,True
'2018-05-09T01:01:00',129.404,129.408,129.4,129.402,53.32,129.415,129.416,129.406,129.412,76.68,False
'2018-05-09T01:02:00',129.402,129.402,129.39,129.391,76.64,129.412,129.413,129.395,129.399,71.97,False
'2018-05-09T01:03:00',129.389,129.389,129.379,129.382,73.6,129.399,129.399,129.388,129.389,78.94,False
'2018-05-09T01:04:00',129.379,129.385,129.379,129.385,12.87,129.389,129.393,129.389,129.392,10.5,False
'2018-05-09T01:05:00',129.384,129.385,129.384,129.385,21.43,129.392,129.393,129.392,129.393,21.74,True
'2018-05-09T01:06:00',129.384,129.385,129.384,129.385,16.53,129.393,129.396,129.392,129.394,18.74,False
'2018-05-09T01:07:00',129.384,129.385,129.384,129.385,27.82,129.394,129.394,129.393,129.393,21.33,False
'2018-05-09T01:08:00',129.385,129.385,129.378,129.378,27.7,129.394,129.394,129.387,129.387,30.84,True
'2018-05-09T01:09:00',129.378,129.393,129.377,129.392,36.07,129.388,129.397,129.386,129.397,68.4,True
'2018-05-09T01:10:00',129.392,129.398,129.391,129.391,30.0,129.397,129.402,129.397,129.398,56.65,True
'2018-05-09T01:11:00',129.391,129.428,129.391,129.413,46.99,129.399,129.433,129.398,129.421,70.6,False
'2018-05-09T01:12:00',129.413,129.417,129.394,129.397,73.5,129.422,129.423,129.402,129.405,68.67,False
'2018-05-09T01:13:00',129.397,129.397,129.397,129.397,7.44,129.406,129.406,129.404,129.404,9.82,True
'2018-05-09T01:14:00',129.397,129.399,129.392,129.392,82.8,129.405,129.406,129.399,129.399,52.22,False
'2018-05-09T01:15:00',129.392,129.398,129.391,129.397,37.18,129.4,129.406,129.4,129.406,51.45,False
'2018-05-09T01:16:00',129.397,129.397,129.387,129.388,99.67,129.406,129.406,129.394,129.397,98.36,False
'2018-05-09T01:17:00',129.388,129.388,129.384,129.384,67.55,129.397,129.397,129.392,129.393,57.88,True
'2018-05-09T01:18:00',129.383,129.389,129.382,129.387,52.66,129.391,129.396,129.391,129.394,49.21,False
'2018-05-09T01:19:00',129.386,129.388,129.381,129.381,77.18,129.394,129.396,129.388,129.388,78.42,False
'2018-05-09T01:20:00',129.381,129.381,129.38,129.381,37.04,129.39,129.39,129.387,129.39,31.82,True
'2018-05-09T01:21:00',129.381,129.39,129.381,129.387,40.48,129.391,129.398,129.39,129.393,49.63,True
'2018-05-09T01:22:00',129.387,129.393,129.385,129.393,41.44,129.394,129.402,129.392,129.402,59.55,True
'2018-05-09T01:23:00',129.393,129.397,129.374,129.38,155.42,129.401,129.403,129.382,129.388,152.37,False
'2018-05-09T01:24:00',129.38,129.38,129.368,129.373,49.09,129.389,129.389,129.377,129.382,53.23,True
'2018-05-09T01:25:00',129.373,129.381,129.373,129.381,71.26,129.382,129.389,129.382,129.389,52.46,True
'2018-05-09T01:26:00',129.38,129.399,129.376,129.392,129.36,129.389,129.408,129.385,129.401,97.45,False
'2018-05-09T01:27:00',129.392,129.397,129.384,129.39,168.38,129.4,129.406,129.393,129.398,123.04,True
'2018-05-09T01:28:00',129.39,129.408,129.39,129.407,111.49,129.398,129.413,129.398,129.413,82.95,True
'2018-05-09T01:29:00',129.406,129.429,129.404,129.421,160.71,129.413,129.437,129.413,129.429,103.6,False
'2018-05-09T01:30:00',129.42,129.42,129.395,129.395,122.82,129.428,129.428,129.404,129.404,103.83,False
'2018-05-09T01:31:00',129.395,129.395,129.383,129.384,107.54,129.404,129.404,129.392,129.393,67.4,False
'2018-05-09T01:32:00',129.384,129.394,129.383,129.394,66.67,129.391,129.401,129.391,129.4,61.77,True
'2018-05-09T01:33:00',129.394,129.394,129.383,129.394,157.45,129.4,129.403,129.391,129.403,141.5,True
'2018-05-09T01:34:00',129.394,129.397,129.394,129.397,54.86,129.403,129.406,129.403,129.406,60.98,False
'2018-05-09T01:35:00',129.397,129.397,129.393,129.394,82.06,129.406,129.406,129.401,129.402,94.2,False
'2018-05-09T01:36:00',129.394,129.394,129.393,129.393,74.0,129.402,129.403,129.401,129.403,82.87,False
'2018-05-09T01:37:00',129.393,129.393,129.387,129.387,118.08,129.402,129.403,129.395,129.396,112.13,False
'2018-05-09T01:38:00',129.389,129.39,129.389,129.39,108.88,129.397,129.398,129.397,129.398,88.67,False
'2018-05-09T01:39:00',129.39,129.39,129.376,129.381,84.52,129.398,129.398,129.384,129.388,89.73,False
'2018-05-09T01:40:00',129.381,129.382,129.38,129.382,147.87,129.388,129.389,129.387,129.389,134.68,True
'2018-05-09T01:41:00',129.382,129.385,129.372,129.372,75.58,129.389,129.391,129.377,129.377,94.78,False
'2018-05-09T01:42:00',129.373,129.373,129.356,129.367,78.68,129.377,129.377,129.362,129.373,101.08,False
'2018-05-09T01:43:00',129.367,129.368,129.365,129.367,51.53,129.373,129.376,129.373,129.374,60.03,True
'2018-05-09T01:44:00',129.367,129.372,129.365,129.366,103.97,129.373,129.381,129.373,129.373,87.11,False
'2018-05-09T01:45:00',129.366,129.366,129.355,129.362,132.82,129.373,129.373,129.363,129.37,89.57,True
'2018-05-09T01:46:00',129.363,129.383,129.363,129.383,95.92,129.371,129.389,129.371,129.389,67.99,True
'2018-05-09T01:47:00',129.383,129.392,129.381,129.391,138.47,129.389,129.399,129.388,129.398,143.88,False
'2018-05-09T01:48:00',129.389,129.389,129.374,129.376,142.14,129.396,129.396,129.381,129.384,110.71,False
'2018-05-09T01:49:00',129.376,129.376,129.362,129.367,147.44,129.384,129.384,129.37,129.373,109.4,True
'2018-05-09T01:50:00',129.368,129.399,129.368,129.398,114.64,129.375,129.405,129.375,129.405,91.68,True
'2018-05-09T01:51:00',129.399,129.4,129.378,129.38,113.03,129.406,129.406,129.385,129.386,96.63,False
'2018-05-09T01:52:00',129.38,129.382,129.354,129.36,147.38,129.386,129.386,129.359,129.367,107.69,True
'2018-05-09T01:53:00',129.36,129.386,129.36,129.386,95.51,129.368,129.395,129.366,129.394,112.28,False
'2018-05-09T01:54:00',129.386,129.386,129.375,129.375,100.61,129.394,129.394,129.383,129.383,112.12,False
'2018-05-09T01:55:00',129.375,129.381,129.366,129.381,126.18,129.383,129.388,129.375,129.388,122.85,False
'2018-05-09T01:56:00',129.38,129.38,129.38,129.38,28.07,129.389,129.389,129.388,129.389,48.96,True
'2018-05-09T01:57:00',129.38,129.392,129.376,129.392,127.38,129.388,129.4,129.385,129.398,130.82,False
'2018-05-09T01:58:00',129.392,129.392,129.379,129.381,171.38,129.399,129.4,129.386,129.388,166.65,True
'2018-05-09T01:59:00',129.381,129.398,129.378,129.394,112.51,129.39,129.405,129.386,129.402,156.75,True
'2018-05-09T02:00:00',129.395,129.403,129.371,129.377,173.54,129.403,129.41,129.38,129.383,217.1,True
'2018-05-09T02:01:00',129.377,129.404,129.362,129.382,236.03,129.384,129.411,129.369,129.389,280.13,False
'2018-05-09T02:02:00',129.385,129.385,129.368,129.378,145.41,129.392,129.392,129.374,129.385,170.42,False
'2018-05-09T02:03:00',129.379,129.383,129.376,129.382,155.94,129.385,129.39,129.379,129.389,141.02,False
'2018-05-09T02:04:00',129.381,129.383,129.376,129.38,122.71,129.386,129.389,129.381,129.386,83.8,True
'2018-05-09T02:05:00',129.382,129.387,129.379,129.381,145.8,129.387,129.393,129.382,129.388,134.52,False
'2018-05-09T02:06:00',129.381,129.386,129.367,129.374,156.47,129.388,129.391,129.371,129.381,136.41,False
'2018-05-09T02:07:00',129.375,129.379,129.369,129.377,112.74,129.38,129.385,129.374,129.383,122.49,True
'2018-05-09T02:08:00',129.377,129.393,129.377,129.388,107.08,129.383,129.4,129.383,129.395,112.58,True
'2018-05-09T02:09:00',129.389,129.395,129.385,129.393,122.64,129.395,129.401,129.393,129.399,85.9,True
'2018-05-09T02:10:00',129.393,129.396,129.384,129.39,147.87,129.4,129.4,129.391,129.391,111.13,False
'2018-05-09T02:11:00',129.39,129.394,129.377,129.378,81.85,129.392,129.398,129.381,129.381,46.58,False
'2018-05-09T02:12:00',129.377,129.389,129.377,129.387,95.29,129.381,129.392,129.381,129.392,47.75,False
'2018-05-09T02:13:00',129.387,129.388,129.384,129.388,140.67,129.392,129.394,129.388,129.393,68.43,True
'2018-05-09T02:14:00',129.388,129.402,129.386,129.392,150.55,129.393,129.408,129.391,129.399,90.54,False
'2018-05-09T02:15:00',129.393,129.395,129.384,129.387,164.57,129.397,129.402,129.39,129.393,147.39,False
'2018-05-09T02:16:00',129.385,129.393,129.385,129.391,61.87,129.392,129.397,129.392,129.395,37.6,True
'2018-05-09T02:17:00',129.391,129.399,129.387,129.394,105.08,129.394,129.404,129.391,129.398,116.0,False
'2018-05-09T02:18:00',129.393,129.395,129.39,129.391,161.73,129.398,129.4,129.393,129.397,138.53,True
'2018-05-09T02:19:00',129.391,129.412,129.39,129.41,158.69,129.398,129.418,129.396,129.416,143.94,False
'2018-05-09T02:20:00',129.409,129.411,129.395,129.409,130.26,129.414,129.417,129.4,129.415,109.9,True
'2018-05-09T02:21:00',129.41,129.419,129.409,129.418,108.21,129.415,129.424,129.412,129.421,73.68,True
'2018-05-09T02:22:00',129.417,129.421,129.417,129.42,88.17,129.42,129.426,129.42,129.425,96.69,True
'2018-05-09T02:23:00',129.421,129.424,129.416,129.422,94.35,129.425,129.427,129.421,129.426,105.81,True
'2018-05-09T02:24:00',129.421,129.425,129.42,129.423,119.76,129.426,129.43,129.425,129.429,88.56,True
'2018-05-09T02:25:00',129.422,129.446,129.416,129.439,230.03,129.428,129.451,129.42,129.444,181.74,True
'2018-05-09T02:26:00',129.438,129.453,129.424,129.425,166.75,129.444,129.459,129.429,129.429,141.62,False
'2018-05-09T02:27:00',129.424,129.434,129.417,129.427,87.01,129.429,129.439,129.423,129.433,75.75,False
'2018-05-09T02:28:00',129.427,129.434,129.423,129.433,94.52,129.433,129.439,129.429,129.437,129.53,True
'2018-05-09T02:29:00',129.432,129.434,129.43,129.433,110.45,129.438,129.44,129.434,129.44,117.46,True
'2018-05-09T02:30:00',129.434,129.437,129.431,129.431,154.85,129.44,129.442,129.434,129.437,116.16,False
'2018-05-09T02:31:00',129.432,129.435,129.428,129.434,171.95,129.436,129.441,129.432,129.44,140.0,True
'2018-05-09T02:32:00',129.435,129.443,129.432,129.44,152.23,129.441,129.449,129.438,129.447,130.97,True
'2018-05-09T02:33:00',129.44,129.445,129.436,129.443,202.42,129.447,129.453,129.443,129.45,167.32,True
'2018-05-09T02:34:00',129.443,129.452,129.438,129.451,209.52,129.452,129.46,129.445,129.459,184.29,True
'2018-05-09T02:35:00',129.452,129.464,129.45,129.462,167.52,129.459,129.472,129.455,129.465,172.29,True
'2018-05-09T02:36:00',129.462,129.466,129.459,129.462,116.93,129.467,129.473,129.463,129.467,166.88,True
'2018-05-09T02:37:00',129.462,129.474,129.461,129.47,81.93,129.467,129.479,129.467,129.475,174.45,True
'2018-05-09T02:38:00',129.471,129.484,129.468,129.484,117.26,129.475,129.486,129.473,129.486,237.99,True
'2018-05-09T02:39:00',129.483,129.488,129.482,129.483,81.77,129.486,129.495,129.486,129.489,82.09,True
'2018-05-09T02:40:00',129.482,129.497,129.478,129.495,107.29,129.489,129.502,129.484,129.502,96.71,True
'2018-05-09T02:41:00',129.497,129.504,129.493,129.497,144.73,129.502,129.51,129.497,129.504,113.9,True
'2018-05-09T02:42:00',129.497,129.513,129.497,129.507,126.18,129.504,129.518,129.504,129.513,117.75,True
'2018-05-09T02:43:00',129.507,129.526,129.505,129.522,272.89,129.511,129.534,129.508,129.53,162.85,True
'2018-05-09T02:44:00',129.522,129.575,129.522,129.572,302.48,129.531,129.581,129.531,129.579,271.78,True
'2018-05-09T02:45:00',129.572,129.578,129.558,129.567,237.12,129.579,129.586,129.563,129.574,204.36,True
'2018-05-09T02:46:00',129.567,129.589,129.565,129.582,223.49,129.573,129.597,129.57,129.59,187.41,True
'2018-05-09T02:47:00',129.58,129.596,129.578,129.578,302.37,129.588,129.603,129.586,129.586,225.82,False
'2018-05-09T02:48:00',129.577,129.586,129.57,129.572,212.2,129.585,129.593,129.574,129.577,193.45,True
'2018-05-09T02:49:00',129.572,129.587,129.558,129.577,190.19,129.577,129.592,129.565,129.586,193.7,False
'2018-05-09T02:50:00',129.577,129.58,129.568,129.57,186.97,129.585,129.588,129.576,129.579,237.57,True
'2018-05-09T02:51:00',129.57,129.602,129.569,129.602,195.44,129.578,129.608,129.577,129.607,267.29,True
'2018-05-09T02:52:00',129.603,129.609,129.593,129.597,228.59,129.609,129.616,129.603,129.605,301.01,False
'2018-05-09T02:53:00',129.596,129.601,129.586,129.592,216.53,129.603,129.607,129.593,129.599,248.38,True
'2018-05-09T02:54:00',129.592,129.61,129.583,129.61,259.58,129.597,129.613,129.589,129.613,308.49,True
'2018-05-09T02:55:00',129.61,129.614,129.59,129.593,285.62,129.616,129.619,129.595,129.601,294.02,True
'2018-05-09T02:56:00',129.593,129.617,129.592,129.604,275.85,129.601,129.623,129.597,129.608,247.54,True
'2018-05-09T02:57:00',129.604,129.655,129.604,129.637,274.3,129.61,129.658,129.61,129.643,273.34,False
'2018-05-09T02:58:00',129.638,129.643,129.623,129.63,176.46,129.643,129.649,129.629,129.636,194.57,False
'2018-05-09T02:59:00',129.63,129.635,129.62,129.628,192.09,129.635,129.64,129.624,129.635,229.83,True
'2018-05-09T03:00:00',129.627,129.719,129.627,129.672,410.31,129.635,129.725,129.635,129.678,446.54,False
'2018-05-09T03:01:00',129.672,129.687,129.665,129.673,262.11,129.676,129.694,129.674,129.682,272.06,True
'2018-05-09T03:02:00',129.675,129.704,129.674,129.698,218.95,129.682,129.71,129.682,129.706,208.83,True
'2018-05-09T03:03:00',129.699,129.741,129.692,129.726,321.77,129.708,129.747,129.699,129.733,305.99,True
'2018-05-09T03:04:00',129.726,129.742,129.722,129.737,237.0,129.734,129.747,129.727,129.742,289.08,False
'2018-05-09T03:05:00',129.735,129.738,129.708,129.716,253.18,129.742,129.742,129.715,129.724,241.76,True
'2018-05-09T03:06:00',129.716,129.75,129.714,129.742,248.97,129.72,129.753,129.72,129.747,236.49,False
'2018-05-09T03:07:00',129.744,129.746,129.724,129.73,246.63,129.747,129.753,129.733,129.738,265.16,False
'2018-05-09T03:08:00',129.73,129.746,129.73,129.732,230.48,129.738,129.753,129.736,129.739,198.4,False
'2018-05-09T03:09:00',129.733,129.74,129.726,129.74,184.28,129.739,129.745,129.734,129.745,182.62,True
'2018-05-09T03:10:00',129.739,129.761,129.739,129.755,280.13,129.745,129.767,129.742,129.764,219.63,True
'2018-05-09T03:11:00',129.755,129.802,129.729,129.785,366.23,129.763,129.81,129.739,129.794,400.46,True
'2018-05-09T03:12:00',129.786,129.82,129.774,129.816,306.38,129.795,129.83,129.783,129.824,336.84,True
'2018-05-09T03:13:00',129.82,129.869,129.816,129.843,428.32,129.828,129.874,129.826,129.852,372.27,False
'2018-05-09T03:14:00',129.844,129.86,129.818,129.833,315.53,129.853,129.867,129.823,129.839,301.93,False
'2018-05-09T03:15:00',129.831,129.855,129.824,129.85,320.33,129.839,129.862,129.833,129.859,339.69,True
'2018-05-09T03:16:00',129.849,129.865,129.832,129.852,286.44,129.857,129.873,129.838,129.86,244.99,True
'2018-05-09T03:17:00',129.85,129.875,129.84,129.84,293.41,129.858,129.884,129.849,129.85,336.41,False
'2018-05-09T03:18:00',129.842,129.864,129.839,129.848,225.82,129.849,129.873,129.846,129.856,346.53,False
'2018-05-09T03:19:00',129.848,129.865,129.839,129.845,242.33,129.856,129.87,129.849,129.852,318.59,False
'2018-05-09T03:20:00',129.843,129.862,129.827,129.831,246.34,129.852,129.87,129.836,129.84,226.75,False
'2018-05-09T03:21:00',129.831,129.841,129.825,129.834,280.33,129.84,129.849,129.833,129.842,281.59,False
'2018-05-09T03:22:00',129.834,129.835,129.805,129.811,229.36,129.842,129.842,129.814,129.819,206.75,False
'2018-05-09T03:23:00',129.811,129.811,129.784,129.79,263.94,129.819,129.819,129.791,129.797,235.06,False
'2018-05-09T03:24:00',129.788,129.807,129.788,129.806,166.78,129.797,129.813,129.797,129.813,215.52,True
'2018-05-09T03:25:00',129.806,129.812,129.786,129.793,187.47,129.812,129.82,129.795,129.799,212.18,True
'2018-05-09T03:26:00',129.793,129.819,129.793,129.813,155.39,129.801,129.826,129.799,129.822,170.85,False
'2018-05-09T03:27:00',129.813,129.817,129.799,129.811,147.04,129.822,129.824,129.807,129.817,133.89,True
'2018-05-09T03:28:00',129.81,129.821,129.807,129.819,155.61,129.816,129.829,129.814,129.828,150.58,True
'2018-05-09T03:29:00',129.819,129.842,129.813,129.824,190.19,129.828,129.847,129.821,129.831,270.07,True
'2018-05-09T03:30:00',129.827,129.843,129.817,129.832,245.48,129.833,129.851,129.825,129.839,263.29,False
'2018-05-09T03:31:00',129.832,129.832,129.815,129.824,250.93,129.837,129.837,129.821,129.832,227.58,True
'2018-05-09T03:32:00',129.825,129.834,129.824,129.828,195.72,129.833,129.841,129.833,129.835,150.56,False
'2018-05-09T03:33:00',129.828,129.831,129.819,129.82,186.38,129.835,129.839,129.825,129.827,182.03,False
'2018-05-09T03:34:00',129.819,129.828,129.814,129.818,227.49,129.827,129.837,129.819,129.826,222.71,True
'2018-05-09T03:35:00',129.817,129.845,129.814,129.843,259.74,129.825,129.852,129.819,129.85,181.17,True
'2018-05-09T03:36:00',129.843,129.874,129.839,129.86,262.69,129.852,129.884,129.846,129.867,264.56,False
'2018-05-09T03:37:00',129.86,129.86,129.846,129.858,244.16,129.866,129.868,129.854,129.865,247.56,True
'2018-05-09T03:38:00',129.858,129.862,129.817,129.823,243.55,129.865,129.87,129.822,129.832,280.85,False
'2018-05-09T03:39:00',129.822,129.842,129.812,129.834,203.89,129.832,129.849,129.82,129.843,247.31,False
'2018-05-09T03:40:00',129.834,129.841,129.818,129.823,228.58,129.843,129.848,129.827,129.832,251.43,False
'2018-05-09T03:41:00',129.821,129.824,129.811,129.823,180.08,129.83,129.832,129.819,129.829,178.79,True
'2018-05-09T03:42:00',129.822,129.829,129.811,129.813,217.89,129.829,129.837,129.82,129.82,257.28,True
'2018-05-09T03:43:00',129.813,129.836,129.799,129.818,235.58,129.82,129.845,129.807,129.825,242.45,False
'2018-05-09T03:44:00',129.818,129.825,129.802,129.807,157.9,129.827,129.834,129.808,129.812,203.93,False
'2018-05-09T03:45:00',129.806,129.806,129.79,129.804,160.68,129.814,129.814,129.799,129.811,205.57,True
'2018-05-09T03:46:00',129.804,129.828,129.804,129.822,120.94,129.812,129.836,129.811,129.832,223.56,False
'2018-05-09T03:47:00',129.822,129.828,129.806,129.809,135.86,129.832,129.834,129.815,129.818,234.17,False
'2018-05-09T03:48:00',129.809,129.809,129.789,129.806,195.86,129.818,129.818,129.798,129.814,233.49,True
'2018-05-09T03:49:00',129.806,129.814,129.8,129.81,265.97,129.814,129.822,129.808,129.816,256.36,True
'2018-05-09T03:50:00',129.808,129.828,129.807,129.828,205.95,129.815,129.835,129.812,129.835,232.42,True
'2018-05-09T03:51:00',129.828,129.843,129.827,129.843,198.76,129.835,129.852,129.834,129.85,183.56,True
'2018-05-09T03:52:00',129.843,129.849,129.839,129.842,143.89,129.85,129.857,129.845,129.848,131.88,False
'2018-05-09T03:53:00',129.844,129.844,129.811,129.818,220.25,129.849,129.85,129.82,129.827,266.2,False
'2018-05-09T03:54:00',129.816,129.821,129.809,129.818,188.04,129.824,129.829,129.816,129.825,250.13,True
'2018-05-09T03:55:00',129.818,129.843,129.815,129.841,206.69,129.826,129.85,129.824,129.849,247.97,True
'2018-05-09T03:56:00',129.841,129.867,129.841,129.853,201.37,129.85,129.875,129.849,129.86,215.11,False
'2018-05-09T03:57:00',129.853,129.856,129.841,129.85,178.55,129.86,129.865,129.849,129.859,191.15,False
'2018-05-09T03:58:00',129.849,129.852,129.834,129.84,142.3,129.858,129.861,129.843,129.849,183.47,False
'2018-05-09T03:59:00',129.84,129.851,129.835,129.842,234.09,129.85,129.86,129.843,129.852,287.68,False
'2018-05-09T04:00:00',129.842,129.843,129.821,129.829,172.93,129.85,129.85,129.829,129.836,206.22,False
'2018-05-09T04:01:00',129.828,129.84,129.826,129.831,246.19,129.836,129.848,129.833,129.84,221.73,False
'2018-05-09T04:02:00',129.832,129.835,129.823,129.832,234.45,129.84,129.844,129.832,129.84,242.56,False
'2018-05-09T04:03:00',129.832,129.832,129.811,129.816,171.09,129.841,129.841,129.816,129.822,161.03,False
'2018-05-09T04:04:00',129.816,129.816,129.799,129.8,143.41,129.822,129.822,129.803,129.803,109.71,True
'2018-05-09T04:05:00',129.8,129.817,129.799,129.812,127.17,129.806,129.823,129.806,129.821,101.08,True
'2018-05-09T04:06:00',129.812,129.824,129.806,129.809,243.06,129.821,129.833,129.813,129.818,221.32,False
'2018-05-09T04:07:00',129.811,129.819,129.801,129.819,263.43,129.819,129.826,129.807,129.826,282.59,False
'2018-05-09T04:08:00',129.815,129.816,129.803,129.806,185.12,129.824,129.824,129.81,129.815,203.87,True
'2018-05-09T04:09:00',129.805,129.822,129.801,129.816,200.57,129.815,129.83,129.807,129.825,196.03,True
'2018-05-09T04:10:00',129.816,129.831,129.812,129.831,256.54,129.825,129.84,129.819,129.84,244.9,True
'2018-05-09T04:11:00',129.83,129.835,129.818,129.82,137.73,129.84,129.842,129.826,129.828,159.39,False
'2018-05-09T04:12:00',129.82,129.826,129.806,129.816,217.69,129.828,129.833,129.815,129.824,198.18,False
'2018-05-09T04:13:00',129.815,129.817,129.795,129.816,257.75,129.823,129.826,129.803,129.825,225.9,True
'2018-05-09T04:14:00',129.818,129.818,129.805,129.81,186.23,129.827,129.827,129.814,129.819,239.49,False
'2018-05-09T04:15:00',129.811,129.818,129.808,129.815,154.89,129.819,129.825,129.817,129.82,143.17,True
'2018-05-09T04:16:00',129.814,129.827,129.814,129.827,78.15,129.819,129.832,129.819,129.831,48.61,True
'2018-05-09T04:17:00',129.826,129.845,129.824,129.842,140.44,129.831,129.851,129.83,129.85,97.07,True
'2018-05-09T04:18:00',129.842,129.848,129.838,129.843,115.93,129.848,129.854,129.845,129.849,165.44,False
'2018-05-09T04:19:00',129.844,129.844,129.833,129.834,104.93,129.85,129.85,129.84,129.84,111.08,False
'2018-05-09T04:20:00',129.833,129.837,129.822,129.831,185.58,129.84,129.842,129.83,129.838,155.37,True
'2018-05-09T04:21:00',129.831,129.838,129.819,129.819,194.45,129.838,129.845,129.826,129.826,136.31,False
'2018-05-09T04:22:00',129.819,129.83,129.819,129.828,122.9,129.826,129.834,129.826,129.832,101.13,True
'2018-05-09T04:23:00',129.828,129.84,129.827,129.832,143.84,129.832,129.844,129.832,129.839,159.62,True
'2018-05-09T04:24:00',129.832,129.852,129.832,129.842,160.36,129.839,129.858,129.839,129.85,180.42,False
'2018-05-09T04:25:00',129.843,129.843,129.836,129.836,82.26,129.85,129.85,129.841,129.843,84.17,True
'2018-05-09T04:26:00',129.836,129.848,129.836,129.847,103.68,129.843,129.854,129.843,129.851,140.2,False
'2018-05-09T04:27:00',129.847,129.847,129.834,129.834,104.64,129.851,129.852,129.84,129.84,96.18,False
'2018-05-09T04:28:00',129.833,129.839,129.831,129.837,90.43,129.839,129.844,129.836,129.842,85.4,True
'2018-05-09T04:29:00',129.836,129.84,129.82,129.821,187.18,129.841,129.848,129.827,129.828,149.81,False
'2018-05-09T04:30:00',129.821,129.822,129.803,129.807,224.49,129.826,129.829,129.809,129.814,201.09,True
'2018-05-09T04:31:00',129.808,129.827,129.808,129.822,222.14,129.814,129.836,129.814,129.828,177.87,True
'2018-05-09T04:32:00',129.821,129.829,129.817,129.827,167.6,129.828,129.835,129.823,129.835,95.6,True
'2018-05-09T04:33:00',129.827,129.837,129.825,129.826,142.63,129.835,129.841,129.829,129.829,81.37,True
'2018-05-09T04:34:00',129.826,129.837,129.825,129.834,133.68,129.829,129.844,129.829,129.841,110.34,True
'2018-05-09T04:35:00',129.832,129.85,129.832,129.84,181.66,129.841,129.858,129.841,129.85,223.28,False
'2018-05-09T04:36:00',129.842,129.842,129.826,129.839,198.27,129.849,129.85,129.834,129.847,197.47,False
'2018-05-09T04:37:00',129.839,129.84,129.835,129.84,166.46,129.847,129.847,129.843,129.847,105.35,True
'2018-05-09T04:38:00',129.841,129.842,129.828,129.832,172.35,129.849,129.85,129.835,129.838,130.02,False
'2018-05-09T04:39:00',129.831,129.831,129.818,129.828,166.97,129.837,129.837,129.825,129.836,118.67,True
'2018-05-09T04:40:00',129.828,129.834,129.825,129.826,160.58,129.835,129.839,129.833,129.833,122.84,True
'2018-05-09T04:41:00',129.825,129.846,129.825,129.841,172.17,129.833,129.856,129.833,129.849,172.54,False
'2018-05-09T04:42:00',129.841,129.843,129.827,129.832,298.14,129.849,129.85,129.835,129.84,242.6,False
'2018-05-09T04:43:00',129.831,129.833,129.826,129.83,183.77,129.84,129.841,129.835,129.838,221.81,True
'2018-05-09T04:44:00',129.83,129.85,129.83,129.837,167.23,129.838,129.859,129.838,129.844,211.54,False
'2018-05-09T04:45:00',129.836,129.847,129.827,129.841,189.76,129.844,129.854,129.834,129.848,139.19,False
'2018-05-09T04:46:00',129.841,129.841,129.835,129.835,127.7,129.848,129.849,129.841,129.841,84.62,False
'2018-05-09T04:47:00',129.835,129.839,129.834,129.835,174.73,129.841,129.846,129.84,129.842,116.29,False
'2018-05-09T04:48:00',129.834,129.838,129.829,129.832,135.34,129.842,129.845,129.836,129.839,69.81,False
'2018-05-09T04:49:00',129.834,129.835,129.824,129.826,119.77,129.839,129.841,129.827,129.831,112.94,True
'2018-05-09T04:50:00',129.827,129.837,129.821,129.831,117.53,129.831,129.841,129.825,129.833,97.17,False
'2018-05-09T04:51:00',129.828,129.831,129.819,129.82,164.3,129.833,129.836,129.824,129.825,150.4,False
'2018-05-09T04:52:00',129.821,129.83,129.812,129.83,103.22,129.825,129.835,129.817,129.835,144.29,True
'2018-05-09T04:53:00',129.831,129.834,129.824,129.831,85.11,129.835,129.837,129.829,129.836,116.55,True
'2018-05-09T04:54:00',129.832,129.838,129.82,129.822,233.52,129.837,129.845,129.828,129.83,183.27,False
'2018-05-09T04:55:00',129.822,129.823,129.803,129.808,152.99,129.83,129.83,129.811,129.814,216.21,False
'2018-05-09T04:56:00',129.807,129.81,129.795,129.797,165.81,129.813,129.815,129.801,129.804,200.61,False
'2018-05-09T04:57:00',129.797,129.802,129.783,129.799,308.91,129.803,129.808,129.792,129.805,219.04,True
'2018-05-09T04:58:00',129.795,129.808,129.781,129.785,267.2,129.805,129.812,129.789,129.793,224.91,False
'2018-05-09T04:59:00',129.783,129.788,129.777,129.782,160.75,129.793,129.796,129.781,129.788,177.65,True
'2018-05-09T05:00:00',129.782,129.79,129.781,129.788,209.42,129.786,129.796,129.785,129.793,123.7,False
'2018-05-09T05:01:00',129.787,129.787,129.766,129.772,233.3,129.792,129.792,129.772,129.778,143.58,False
'2018-05-09T05:02:00',129.772,129.778,129.757,129.76,163.71,129.777,129.782,129.763,129.765,129.7,True
'2018-05-09T05:03:00',129.761,129.781,129.761,129.779,248.36,129.766,129.79,129.766,129.787,202.01,True
'2018-05-09T05:04:00',129.779,129.797,129.778,129.797,177.71,129.787,129.805,129.787,129.804,181.92,True
'2018-05-09T05:05:00',129.797,129.816,129.797,129.815,140.38,129.805,129.823,129.805,129.823,153.83,True
'2018-05-09T05:06:00',129.815,129.817,129.795,129.806,189.12,129.823,129.823,129.804,129.814,184.27,False
'2018-05-09T05:07:00',129.807,129.807,129.798,129.798,112.21,129.814,129.814,129.806,129.806,164.14,True
'2018-05-09T05:08:00',129.798,129.811,129.797,129.811,158.8,129.807,129.818,129.805,129.818,154.78,True
'2018-05-09T05:09:00',129.811,129.811,129.799,129.799,129.84,129.817,129.819,129.805,129.806,132.61,False
'2018-05-09T05:10:00',129.799,129.799,129.79,129.795,107.42,129.807,129.807,129.796,129.8,156.77,True
'2018-05-09T05:11:00',129.797,129.802,129.792,129.802,141.36,129.802,129.81,129.8,129.81,122.79,True
'2018-05-09T05:12:00',129.803,129.806,129.799,129.803,152.97,129.81,129.813,129.805,129.809,128.73,True
'2018-05-09T05:13:00',129.802,129.826,129.796,129.824,221.52,129.807,129.833,129.802,129.831,160.57,False
'2018-05-09T05:14:00',129.824,129.826,129.816,129.816,131.81,129.831,129.831,129.823,129.824,161.73,False
'2018-05-09T05:15:00',129.815,129.815,129.811,129.815,195.5,129.823,129.823,129.818,129.822,178.73,True
'2018-05-09T05:16:00',129.815,129.822,129.814,129.814,169.51,129.822,129.828,129.82,129.822,128.19,False
'2018-05-09T05:17:00',129.815,129.822,129.81,129.81,210.46,129.823,129.828,129.815,129.819,209.97,False
'2018-05-09T05:18:00',129.811,129.811,129.8,129.807,193.94,129.819,129.819,129.808,129.814,150.79,False
'2018-05-09T05:19:00',129.807,129.81,129.803,129.807,127.98,129.814,129.818,129.811,129.812,170.12,True
'2018-05-09T05:20:00',129.807,129.816,129.807,129.816,70.95,129.813,129.822,129.812,129.821,111.91,True
'2018-05-09T05:21:00',129.816,129.823,129.814,129.819,81.39,129.822,129.828,129.82,129.824,162.89,False
'2018-05-09T05:22:00',129.82,129.82,129.811,129.812,95.38,129.825,129.825,129.818,129.82,152.45,True
'2018-05-09T05:23:00',129.811,129.821,129.811,129.821,87.73,129.82,129.826,129.818,129.826,158.48,False
'2018-05-09T05:24:00',129.819,129.82,129.81,129.81,124.73,129.827,129.827,129.818,129.818,173.5,False
'2018-05-09T05:25:00',129.81,129.814,129.808,129.811,128.36,129.819,129.821,129.815,129.817,140.35,False
'2018-05-09T05:26:00',129.812,129.814,129.802,129.81,108.28,129.819,129.82,129.81,129.814,169.03,False
'2018-05-09T05:27:00',129.808,129.813,129.803,129.81,187.76,129.815,129.82,129.813,129.817,253.97,False
'2018-05-09T05:28:00',129.811,129.811,129.798,129.801,113.62,129.817,129.818,129.806,129.807,238.97,True
'2018-05-09T05:29:00',129.8,129.818,129.795,129.803,138.87,129.806,129.822,129.803,129.81,267.25,False
'2018-05-09T05:30:00',129.803,129.809,129.786,129.809,292.0,129.809,129.818,129.796,129.818,277.39,True
'2018-05-09T05:31:00',129.809,129.825,129.805,129.82,211.86,129.818,129.831,129.813,129.83,228.76,True
'2018-05-09T05:32:00',129.82,129.833,129.808,129.816,213.82,129.83,129.84,129.814,129.821,253.89,False
'2018-05-09T05:33:00',129.815,129.82,129.807,129.81,141.12,129.821,129.826,129.815,129.817,152.04,False
'2018-05-09T05:34:00',129.81,129.817,129.8,129.806,133.64,129.818,129.825,129.807,129.813,155.21,False
'2018-05-09T05:35:00',129.805,129.812,129.805,129.81,92.72,129.813,129.817,129.812,129.815,111.09,True
'2018-05-09T05:36:00',129.809,129.814,129.804,129.812,179.47,129.815,129.821,129.81,129.82,165.02,True
'2018-05-09T05:37:00',129.812,129.814,129.794,129.806,167.53,129.82,129.822,129.802,129.813,180.76,False
'2018-05-09T05:38:00',129.804,129.809,129.797,129.797,133.15,129.813,129.815,129.804,129.804,198.06,False
'2018-05-09T05:39:00',129.798,129.8,129.787,129.791,185.49,129.805,129.807,129.796,129.799,190.86,False
'2018-05-09T05:40:00',129.791,129.798,129.787,129.797,141.15,129.799,129.805,129.794,129.804,123.28,True
'2018-05-09T05:41:00',129.796,129.802,129.796,129.802,87.25,129.804,129.808,129.804,129.808,122.98,True
'2018-05-09T05:42:00',129.801,129.821,129.8,129.821,135.56,129.808,129.83,129.808,129.829,145.7,False
'2018-05-09T05:43:00',129.82,129.82,129.807,129.807,128.04,129.828,129.828,129.809,129.81,112.86,False
'2018-05-09T05:44:00',129.807,129.811,129.798,129.8,143.5,129.809,129.818,129.804,129.806,90.73,False
'2018-05-09T05:45:00',129.8,129.809,129.789,129.805,256.76,129.807,129.816,129.795,129.811,140.69,True
'2018-05-09T05:46:00',129.805,129.817,129.805,129.817,238.36,129.81,129.826,129.81,129.824,175.88,True
'2018-05-09T05:47:00',129.816,129.82,129.808,129.809,206.07,129.825,129.827,129.817,129.818,205.37,False
'2018-05-09T05:48:00',129.809,129.812,129.805,129.811,180.9,129.818,129.82,129.813,129.819,169.27,True
'2018-05-09T05:49:00',129.811,129.82,129.811,129.819,176.01,129.819,129.828,129.819,129.828,209.55,True
'2018-05-09T05:50:00',129.819,129.825,129.817,129.825,182.19,129.828,129.834,129.824,129.828,183.73,False
'2018-05-09T05:51:00',129.824,129.824,129.81,129.811,163.39,129.828,129.828,129.819,129.819,170.17,True
'2018-05-09T05:52:00',129.81,129.827,129.81,129.82,185.79,129.819,129.835,129.819,129.828,200.63,False
'2018-05-09T05:53:00',129.82,129.827,129.818,129.818,74.9,129.828,129.833,129.826,129.826,95.64,False
'2018-05-09T05:54:00',129.818,129.818,129.805,129.806,177.67,129.826,129.826,129.812,129.815,207.63,False
'2018-05-09T05:55:00',129.806,129.815,129.802,129.809,207.13,129.815,129.821,129.808,129.817,162.48,True
'2018-05-09T05:56:00',129.809,129.817,129.805,129.809,232.99,129.817,129.823,129.813,129.818,207.16,False
'2018-05-09T05:57:00',129.808,129.81,129.801,129.81,176.36,129.818,129.818,129.806,129.817,169.58,True
'2018-05-09T05:58:00',129.812,129.82,129.804,129.81,188.46,129.817,129.825,129.809,129.818,168.7,False
'2018-05-09T05:59:00',129.81,129.81,129.791,129.805,282.98,129.818,129.818,129.8,129.813,212.29,False
'2018-05-09T06:00:00',129.805,129.809,129.797,129.804,219.51,129.812,129.814,129.804,129.812,207.88,True
'2018-05-09T06:01:00',129.805,129.811,129.799,129.806,196.57,129.811,129.817,129.807,129.814,207.02,True
'2018-05-09T06:02:00',129.806,129.814,129.801,129.805,162.59,129.813,129.82,129.807,129.812,95.5,True
'2018-05-09T06:03:00',129.806,129.817,129.803,129.814,115.98,129.812,129.823,129.808,129.818,131.85,False
'2018-05-09T06:04:00',129.813,129.816,129.805,129.805,129.02,129.819,129.82,129.812,129.813,107.93,False
'2018-05-09T06:05:00',129.805,129.812,129.794,129.81,179.2,129.813,129.82,129.803,129.817,150.23,True
'2018-05-09T06:06:00',129.809,129.83,129.809,129.827,212.16,129.817,129.837,129.815,129.835,179.33,True
'2018-05-09T06:07:00',129.828,129.845,129.828,129.838,228.58,129.835,129.851,129.835,129.846,256.63,False
'2018-05-09T06:08:00',129.837,129.843,129.832,129.833,142.38,129.845,129.85,129.84,129.84,107.89,False
'2018-05-09T06:09:00',129.832,129.832,129.825,129.83,190.65,129.84,129.84,129.832,129.838,146.03,True
'2018-05-09T06:10:00',129.834,129.834,129.822,129.823,108.55,129.838,129.84,129.829,129.83,91.4,True
'2018-05-09T06:11:00',129.823,129.834,129.818,129.827,240.37,129.83,129.841,129.824,129.835,214.77,True
'2018-05-09T06:12:00',129.829,129.838,129.828,129.836,134.37,129.835,129.844,129.835,129.841,103.56,False
'2018-05-09T06:13:00',129.836,129.837,129.826,129.827,152.68,129.841,129.844,129.832,129.836,102.15,False
'2018-05-09T06:14:00',129.827,129.834,129.826,129.832,104.44,129.836,129.84,129.832,129.838,121.78,False
'2018-05-09T06:15:00',129.831,129.831,129.818,129.82,229.33,129.838,129.838,129.826,129.826,252.59,False
'2018-05-09T06:16:00',129.821,129.823,129.817,129.823,109.72,129.826,129.829,129.824,129.829,124.62,True
'2018-05-09T06:17:00',129.823,129.826,129.82,129.824,62.4,129.829,129.831,129.825,129.829,102.81,False
'2018-05-09T06:18:00',129.823,129.823,129.819,129.819,46.83,129.829,129.83,129.823,129.826,92.46,False
'2018-05-09T06:19:00',129.819,129.821,129.819,129.821,41.66,129.826,129.827,129.825,129.826,75.53,True
'2018-05-09T06:20:00',129.821,129.831,129.814,129.831,104.53,129.825,129.837,129.821,129.837,105.29,False
'2018-05-09T06:21:00',129.831,129.831,129.819,129.819,111.99,129.837,129.837,129.825,129.825,148.92,False
'2018-05-09T06:22:00',129.819,129.821,129.81,129.813,108.63,129.826,129.828,129.817,129.821,119.47,False
'2018-05-09T06:23:00',129.813,129.813,129.796,129.796,166.47,129.82,129.82,129.804,129.807,161.35,False
'2018-05-09T06:24:00',129.796,129.796,129.781,129.781,153.88,129.802,129.802,129.788,129.788,146.92,True
'2018-05-09T06:25:00',129.781,129.803,129.777,129.802,202.79,129.789,129.812,129.785,129.808,236.21,True
'2018-05-09T06:26:00',129.802,129.805,129.788,129.79,178.63,129.809,129.812,129.794,129.799,179.21,False
'2018-05-09T06:27:00',129.79,129.793,129.787,129.792,123.83,129.799,129.8,129.792,129.797,157.16,False
'2018-05-09T06:28:00',129.792,129.792,129.789,129.789,74.47,129.797,129.797,129.794,129.796,111.37,True
'2018-05-09T06:29:00',129.789,129.795,129.789,129.792,96.41,129.796,129.801,129.796,129.798,114.96,False
'2018-05-09T06:30:00',129.791,129.791,129.772,129.777,144.2,129.797,129.797,129.78,129.784,101.71,False
'2018-05-09T06:31:00',129.777,129.782,129.776,129.78,157.13,129.784,129.789,129.783,129.787,170.99,True
'2018-05-09T06:32:00',129.781,129.785,129.777,129.782,137.46,129.788,129.792,129.785,129.79,143.95,True
'2018-05-09T06:33:00',129.782,129.788,129.779,129.785,178.2,129.789,129.794,129.786,129.793,107.37,True
'2018-05-09T06:34:00',129.785,129.792,129.785,129.791,133.24,129.793,129.799,129.793,129.798,116.59,True
'2018-05-09T06:35:00',129.791,129.793,129.791,129.792,115.37,129.798,129.8,129.796,129.8,73.61,True
'2018-05-09T06:36:00',129.793,129.804,129.791,129.804,220.71,129.8,129.812,129.799,129.811,142.97,True
'2018-05-09T06:37:00',129.805,129.808,129.8,129.805,195.3,129.81,129.814,129.806,129.812,154.96,False
'2018-05-09T06:38:00',129.805,129.805,129.801,129.803,134.38,129.812,129.813,129.809,129.809,148.88,True
'2018-05-09T06:39:00',129.803,129.807,129.799,129.801,184.14,129.81,129.812,129.805,129.807,99.14,False
'2018-05-09T06:40:00',129.802,129.802,129.794,129.796,155.81,129.807,129.808,129.802,129.803,160.19,False
'2018-05-09T06:41:00',129.796,129.796,129.784,129.795,151.42,129.804,129.804,129.791,129.802,183.89,True
'2018-05-09T06:42:00',129.795,129.797,129.794,129.796,75.46,129.802,129.804,129.8,129.803,102.94,True
'2018-05-09T06:43:00',129.797,129.8,129.788,129.796,177.58,129.804,129.807,129.796,129.803,179.07,True
'2018-05-09T06:44:00',129.798,129.802,129.793,129.793,104.94,129.805,129.807,129.799,129.799,69.25,False
'2018-05-09T06:45:00',129.793,129.796,129.785,129.788,119.57,129.799,129.801,129.791,129.793,92.26,False
'2018-05-09T06:46:00',129.788,129.791,129.776,129.781,191.14,129.793,129.797,129.783,129.788,159.93,False
'2018-05-09T06:47:00',129.781,129.788,129.776,129.781,196.78,129.788,129.794,129.783,129.788,107.82,False
'2018-05-09T06:48:00',129.78,129.78,129.777,129.779,161.95,129.788,129.788,129.785,129.786,102.19,True
'2018-05-09T06:49:00',129.779,129.785,129.779,129.784,148.1,129.786,129.792,129.786,129.792,129.52,True
'2018-05-09T06:50:00',129.784,129.787,129.784,129.787,93.19,129.792,129.795,129.792,129.795,61.21,True
'2018-05-09T06:51:00',129.787,129.792,129.787,129.791,156.34,129.795,129.799,129.794,129.799,123.76,True
'2018-05-09T06:52:00',129.791,129.802,129.791,129.8,169.64,129.799,129.808,129.799,129.806,143.99,True
'2018-05-09T06:53:00',129.8,129.804,129.791,129.793,167.34,129.806,129.811,129.798,129.801,169.85,False
'2018-05-09T06:54:00',129.793,129.795,129.79,129.791,97.8,129.801,129.803,129.797,129.797,95.51,False
'2018-05-09T06:55:00',129.791,129.795,129.773,129.777,194.49,129.797,129.802,129.782,129.786,208.1,False
'2018-05-09T06:56:00',129.777,129.782,129.771,129.776,187.93,129.786,129.79,129.78,129.783,195.8,False
'2018-05-09T06:57:00',129.776,129.776,129.761,129.761,208.33,129.783,129.783,129.768,129.768,152.38,False
'2018-05-09T06:58:00',129.759,129.761,129.746,129.751,211.93,129.767,129.77,129.752,129.758,148.35,True
'2018-05-09T06:59:00',129.75,129.773,129.749,129.772,190.52,129.755,129.782,129.755,129.781,151.07,False
'2018-05-09T07:00:00',129.77,129.77,129.751,129.758,159.91,129.777,129.777,129.756,129.765,160.11,False
'2018-05-09T07:01:00',129.757,129.763,129.745,129.758,221.7,129.764,129.77,129.753,129.765,209.86,True
'2018-05-09T07:02:00',129.758,129.77,129.752,129.765,192.37,129.766,129.776,129.76,129.771,141.31,True
'2018-05-09T07:03:00',129.765,129.773,129.76,129.767,162.69,129.772,129.779,129.765,129.773,119.81,False
'2018-05-09T07:04:00',129.766,129.768,129.763,129.764,136.25,129.774,129.774,129.769,129.77,128.6,False
'2018-05-09T07:05:00',129.764,129.764,129.743,129.747,191.5,129.772,129.772,129.75,129.755,202.75,False
'2018-05-09T07:06:00',129.747,129.749,129.742,129.745,113.05,129.755,129.755,129.75,129.754,145.82,False
'2018-05-09T07:07:00',129.745,129.745,129.739,129.739,131.42,129.753,129.753,129.746,129.746,119.86,False
'2018-05-09T07:08:00',129.74,129.74,129.725,129.73,263.38,129.746,129.746,129.733,129.737,259.7,True
'2018-05-09T07:09:00',129.73,129.744,129.727,129.733,184.87,129.737,129.75,129.733,129.741,194.79,True
'2018-05-09T07:10:00',129.736,129.758,129.736,129.753,247.44,129.742,129.764,129.742,129.76,205.41,True
'2018-05-09T07:11:00',129.752,129.762,129.75,129.752,140.63,129.758,129.769,129.755,129.759,167.82,True
'2018-05-09T07:12:00',129.752,129.766,129.746,129.766,191.91,129.759,129.773,129.753,129.773,167.28,False
'2018-05-09T07:13:00',129.765,129.766,129.75,129.761,138.63,129.773,129.773,129.755,129.768,123.81,True
'2018-05-09T07:14:00',129.761,129.768,129.76,129.765,172.08,129.769,129.775,129.768,129.771,149.15,False
'2018-05-09T07:15:00',129.765,129.766,129.749,129.75,149.65,129.771,129.772,129.757,129.758,151.23,False
'2018-05-09T07:16:00',129.75,129.759,129.75,129.755,195.56,129.759,129.766,129.758,129.762,153.44,True
'2018-05-09T07:17:00',129.756,129.76,129.755,129.76,70.79,129.763,129.767,129.762,129.767,76.18,True
'2018-05-09T07:18:00',129.76,129.771,129.76,129.763,100.48,129.767,129.776,129.767,129.771,111.61,True
'2018-05-09T07:19:00',129.763,129.772,129.763,129.767,97.47,129.771,129.778,129.77,129.774,132.72,False
'2018-05-09T07:20:00',129.767,129.768,129.757,129.758,53.81,129.774,129.775,129.764,129.764,64.96,False
'2018-05-09T07:21:00',129.758,129.759,129.749,129.757,125.89,129.764,129.766,129.757,129.765,137.45,False
'2018-05-09T07:22:00',129.757,129.757,129.751,129.752,81.83,129.766,129.766,129.758,129.758,75.86,False
'2018-05-09T07:23:00',129.751,129.755,129.75,129.753,122.9,129.758,129.761,129.755,129.758,122.7,True
'2018-05-09T07:24:00',129.753,129.763,129.75,129.75,76.02,129.758,129.769,129.758,129.758,85.09,True
'2018-05-09T07:25:00',129.751,129.765,129.75,129.762,75.05,129.759,129.77,129.758,129.77,103.71,False
'2018-05-09T07:26:00',129.762,129.763,129.747,129.763,102.05,129.77,129.77,129.754,129.77,150.83,True
'2018-05-09T07:27:00',129.763,129.763,129.754,129.757,160.06,129.769,129.771,129.76,129.764,228.47,False
'2018-05-09T07:28:00',129.757,129.757,129.756,129.757,41.26,129.765,129.765,129.763,129.764,72.78,True
'2018-05-09T07:29:00',129.757,129.763,129.756,129.763,126.58,129.765,129.77,129.765,129.77,139.98,True
'2018-05-09T07:30:00',129.763,129.773,129.761,129.773,144.76,129.77,129.78,129.767,129.779,170.25,False
'2018-05-09T07:31:00',129.773,129.773,129.759,129.767,170.63,129.779,129.78,129.765,129.774,187.63,False
'2018-05-09T07:32:00',129.767,129.767,129.761,129.761,136.09,129.774,129.775,129.768,129.768,147.59,False
'2018-05-09T07:33:00',129.761,129.761,129.749,129.756,179.37,129.767,129.767,129.756,129.763,205.35,True
'2018-05-09T07:34:00',129.756,129.778,129.756,129.777,178.66,129.763,129.787,129.763,129.786,171.65,True
'2018-05-09T07:35:00',129.777,129.783,129.776,129.782,159.82,129.785,129.791,129.783,129.789,203.61,True
'2018-05-09T07:36:00',129.782,129.789,129.777,129.777,115.34,129.789,129.797,129.783,129.783,140.25,False
'2018-05-09T07:37:00',129.775,129.778,129.768,129.77,85.83,129.783,129.786,129.776,129.777,112.19,False
'2018-05-09T07:38:00',129.77,129.772,129.753,129.756,125.78,129.777,129.779,129.759,129.764,131.14,False
'2018-05-09T07:39:00',129.756,129.767,129.755,129.765,140.93,129.764,129.773,129.764,129.77,177.18,True
'2018-05-09T07:40:00',129.764,129.768,129.758,129.759,108.41,129.77,129.774,129.763,129.765,127.51,False
'2018-05-09T07:41:00',129.759,129.759,129.757,129.759,107.65,129.765,129.765,129.761,129.761,61.0,True
'2018-05-09T07:42:00',129.758,129.762,129.751,129.751,55.21,129.761,129.765,129.757,129.758,44.97,False
'2018-05-09T07:43:00',129.755,129.755,129.746,129.747,70.85,129.758,129.758,129.754,129.754,56.91,True
'2018-05-09T07:44:00',129.75,129.755,129.75,129.75,167.13,129.754,129.763,129.754,129.757,146.89,False
'2018-05-09T07:45:00',129.75,129.753,129.74,129.747,189.4,129.757,129.759,129.744,129.755,160.2,False
'2018-05-09T07:46:00',129.748,129.753,129.746,129.752,160.88,129.753,129.759,129.752,129.758,133.23,True
'2018-05-09T07:47:00',129.751,129.768,129.751,129.768,179.42,129.759,129.774,129.758,129.773,194.42,True
'2018-05-09T07:48:00',129.766,129.786,129.763,129.786,154.08,129.77,129.79,129.77,129.788,109.47,True
'2018-05-09T07:49:00',129.787,129.787,129.783,129.784,72.7,129.789,129.793,129.786,129.789,87.02,True
'2018-05-09T07:50:00',129.784,129.788,129.779,129.788,171.56,129.79,129.795,129.784,129.795,146.6,True
'2018-05-09T07:51:00',129.788,129.79,129.775,129.78,204.76,129.795,129.795,129.779,129.784,166.95,False
'2018-05-09T07:52:00',129.783,129.786,129.782,129.785,96.81,129.786,129.792,129.784,129.791,117.98,True
'2018-05-09T07:53:00',129.785,129.786,129.776,129.777,169.2,129.791,129.793,129.784,129.784,138.51,False
'2018-05-09T07:54:00',129.778,129.783,129.776,129.78,139.01,129.782,129.789,129.781,129.786,71.7,True
'2018-05-09T07:55:00',129.782,129.784,129.778,129.782,121.17,129.787,129.789,129.782,129.785,109.21,False
'2018-05-09T07:56:00',129.782,129.782,129.768,129.768,113.63,129.786,129.788,129.773,129.775,135.58,False
'2018-05-09T07:57:00',129.768,129.771,129.761,129.766,144.84,129.774,129.774,129.766,129.77,98.33,True
'2018-05-09T07:58:00',129.766,129.784,129.766,129.773,116.73,129.771,129.791,129.771,129.78,116.39,False
'2018-05-09T07:59:00',129.773,129.778,129.763,129.777,126.29,129.779,129.784,129.767,129.784,173.04,False
'2018-05-09T08:00:00',129.775,129.777,129.702,129.702,317.63,129.781,129.782,129.708,129.708,227.64,False
'2018-05-09T08:01:00',129.704,129.741,129.701,129.738,246.19,129.709,129.748,129.708,129.745,279.67,True
'2018-05-09T08:02:00',129.738,129.745,129.718,129.745,235.6,129.746,129.753,129.725,129.752,225.76,True
'2018-05-09T08:03:00',129.746,129.751,129.73,129.742,227.65,129.752,129.755,129.736,129.75,197.38,True
'2018-05-09T08:04:00',129.743,129.755,129.737,129.743,219.03,129.75,129.762,129.741,129.748,234.41,True
'2018-05-09T08:05:00',129.747,129.758,129.744,129.756,116.96,129.751,129.763,129.75,129.763,131.41,True
'2018-05-09T08:06:00',129.756,129.766,129.742,129.746,177.52,129.761,129.773,129.748,129.753,205.73,False
'2018-05-09T08:07:00',129.747,129.755,129.729,129.738,266.58,129.754,129.761,129.735,129.741,274.18,True
'2018-05-09T08:08:00',129.738,129.765,129.738,129.765,192.51,129.74,129.771,129.739,129.771,223.34,True
'2018-05-09T08:09:00',129.766,129.771,129.735,129.738,267.22,129.772,129.776,129.741,129.745,331.47,False
'2018-05-09T08:10:00',129.742,129.742,129.707,129.731,267.4,129.745,129.751,129.714,129.734,280.08,True
'2018-05-09T08:11:00',129.73,129.771,129.727,129.765,364.84,129.734,129.777,129.733,129.772,360.88,True
'2018-05-09T08:12:00',129.764,129.783,129.755,129.772,383.88,129.771,129.79,129.763,129.776,274.82,True
'2018-05-09T08:13:00',129.771,129.798,129.764,129.79,247.79,129.776,129.8,129.77,129.795,312.51,True
'2018-05-09T08:14:00',129.79,129.797,129.78,129.795,258.34,129.795,129.805,129.785,129.801,308.37,False
'2018-05-09T08:15:00',129.797,129.797,129.762,129.775,261.04,129.802,129.802,129.767,129.783,359.58,False
'2018-05-09T08:16:00',129.775,129.783,129.765,129.768,250.74,129.782,129.789,129.769,129.773,300.81,False
'2018-05-09T08:17:00',129.766,129.776,129.759,129.775,272.46,129.774,129.782,129.765,129.78,191.49,True
'2018-05-09T08:18:00',129.774,129.782,129.764,129.782,205.13,129.78,129.787,129.769,129.787,222.34,True
'2018-05-09T08:19:00',129.783,129.787,129.755,129.755,178.07,129.788,129.792,129.76,129.76,274.22,False
'2018-05-09T08:20:00',129.754,129.763,129.742,129.748,178.31,129.759,129.769,129.748,129.754,226.76,False
'2018-05-09T08:21:00',129.746,129.762,129.735,129.75,194.78,129.752,129.768,129.741,129.757,266.18,False
'2018-05-09T08:22:00',129.75,129.752,129.722,129.746,297.66,129.757,129.757,129.726,129.751,261.66,True
'2018-05-09T08:23:00',129.745,129.775,129.745,129.752,265.58,129.752,129.781,129.752,129.757,277.52,False
'2018-05-09T08:24:00',129.752,129.757,129.714,129.721,282.29,129.757,129.762,129.72,129.727,265.3,False
'2018-05-09T08:25:00',129.721,129.747,129.719,129.725,253.02,129.728,129.752,129.723,129.732,225.59,False
'2018-05-09T08:26:00',129.726,129.74,129.715,129.724,263.52,129.733,129.745,129.72,129.73,199.0,True
'2018-05-09T08:27:00',129.725,129.746,129.723,129.746,242.54,129.73,129.75,129.729,129.748,240.84,True
'2018-05-09T08:28:00',129.744,129.766,129.742,129.756,238.28,129.747,129.772,129.746,129.76,225.03,False
'2018-05-09T08:29:00',129.756,129.756,129.723,129.73,227.6,129.759,129.76,129.727,129.735,230.84,False
'2018-05-09T08:30:00',129.73,129.732,129.706,129.719,223.24,129.736,129.737,129.711,129.724,231.19,False
'2018-05-09T08:31:00',129.723,129.727,129.714,129.714,213.59,129.725,129.731,129.72,129.72,226.62,True
'2018-05-09T08:32:00',129.713,129.73,129.711,129.724,180.03,129.72,129.733,129.716,129.729,168.68,True
'2018-05-09T08:33:00',129.725,129.738,129.714,129.728,273.18,129.729,129.742,129.718,129.734,238.46,True
'2018-05-09T08:34:00',129.729,129.751,129.725,129.739,181.69,129.734,129.756,129.731,129.743,216.99,False
'2018-05-09T08:35:00',129.739,129.749,129.728,129.745,197.92,129.743,129.753,129.732,129.748,213.05,False
'2018-05-09T08:36:00',129.745,129.747,129.722,129.729,233.4,129.747,129.749,129.726,129.732,179.19,False
'2018-05-09T08:37:00',129.725,129.746,129.722,129.734,267.21,129.727,129.748,129.724,129.737,198.62,True
'2018-05-09T08:38:00',129.733,129.758,129.733,129.749,232.89,129.737,129.762,129.737,129.754,278.34,True
'2018-05-09T08:39:00',129.749,129.766,129.744,129.754,161.22,129.755,129.769,129.748,129.756,135.56,False
'2018-05-09T08:40:00',129.754,129.754,129.71,129.721,129.6,129.756,129.756,129.713,129.727,80.24,False
'2018-05-09T08:41:00',129.724,129.748,129.715,129.747,228.45,129.729,129.753,129.72,129.753,234.71,True
'2018-05-09T08:42:00',129.745,129.772,129.744,129.772,206.54,129.751,129.776,129.748,129.776,143.54,True
'2018-05-09T08:43:00',129.772,129.774,129.765,129.768,114.03,129.776,129.779,129.77,129.772,110.3,True
'2018-05-09T08:44:00',129.768,129.777,129.764,129.767,147.07,129.772,129.781,129.768,129.773,172.05,False
'2018-05-09T08:45:00',129.767,129.767,129.732,129.732,236.28,129.772,129.772,129.736,129.736,216.45,False
'2018-05-09T08:46:00',129.731,129.743,129.724,129.735,198.94,129.735,129.746,129.727,129.74,205.36,False
'2018-05-09T08:47:00',129.735,129.739,129.723,129.736,202.13,129.74,129.744,129.728,129.739,155.42,False
'2018-05-09T08:48:00',129.735,129.739,129.724,129.726,178.02,129.738,129.742,129.729,129.73,165.97,False
'2018-05-09T08:49:00',129.726,129.731,129.71,129.712,229.5,129.729,129.735,129.716,129.717,223.46,False
'2018-05-09T08:50:00',129.712,129.725,129.709,129.725,209.66,129.716,129.73,129.715,129.73,204.23,True
'2018-05-09T08:51:00',129.725,129.727,129.711,129.715,195.61,129.731,129.732,129.714,129.719,275.62,False
'2018-05-09T08:52:00',129.713,129.726,129.711,129.723,167.42,129.72,129.73,129.716,129.727,206.78,False
'2018-05-09T08:53:00',129.723,129.726,129.71,129.719,112.83,129.727,129.73,129.713,129.724,108.4,True
'2018-05-09T08:54:00',129.719,129.729,129.706,129.71,112.03,129.724,129.732,129.709,129.713,126.26,True
'2018-05-09T08:55:00',129.71,129.729,129.706,129.717,199.1,129.714,129.734,129.71,129.722,215.8,False
'2018-05-09T08:56:00',129.717,129.718,129.698,129.699,196.89,129.721,129.721,129.703,129.705,179.24,False
'2018-05-09T08:57:00',129.698,129.713,129.693,129.711,146.43,129.704,129.718,129.698,129.716,164.97,True
'2018-05-09T08:58:00',129.711,129.723,129.705,129.715,155.78,129.716,129.728,129.708,129.717,193.2,False
'2018-05-09T08:59:00',129.715,129.72,129.703,129.718,173.87,129.716,129.724,129.704,129.722,188.33,False
'2018-05-09T09:00:00',129.718,129.718,129.689,129.696,285.72,129.722,129.722,129.694,129.701,301.5,False
'2018-05-09T09:01:00',129.696,129.706,129.686,129.693,212.28,129.701,129.711,129.689,129.698,261.83,True
'2018-05-09T09:02:00',129.693,129.725,129.693,129.694,226.3,129.698,129.729,129.696,129.696,280.39,False
'2018-05-09T09:03:00',129.692,129.71,129.684,129.702,192.58,129.696,129.714,129.688,129.707,243.07,True
'2018-05-09T09:04:00',129.708,129.724,129.7,129.716,261.93,129.71,129.73,129.704,129.72,284.71,True
'2018-05-09T09:05:00',129.717,129.738,129.716,129.734,224.31,129.72,129.742,129.719,129.738,199.2,True
'2018-05-09T09:06:00',129.733,129.758,129.724,129.758,256.37,129.738,129.763,129.729,129.763,231.58,False
'2018-05-09T09:07:00',129.758,129.758,129.737,129.752,138.83,129.763,129.763,129.741,129.757,185.88,True
'2018-05-09T09:08:00',129.752,129.78,129.749,129.778,198.45,129.758,129.784,129.754,129.783,210.07,True
'2018-05-09T09:09:00',129.777,129.782,129.75,129.753,287.54,129.783,129.786,129.754,129.758,197.86,True
'2018-05-09T09:10:00',129.754,129.811,129.744,129.811,241.08,129.757,129.816,129.748,129.816,267.31,True
'2018-05-09T09:11:00',129.811,129.826,129.8,129.817,305.53,129.815,129.83,129.803,129.821,300.2,False
'2018-05-09T09:12:00',129.816,129.825,129.786,129.788,226.28,129.82,129.829,129.789,129.789,249.0,False
'2018-05-09T09:13:00',129.789,129.799,129.782,129.79,152.56,129.791,129.801,129.784,129.792,217.75,True
'2018-05-09T09:14:00',129.79,129.799,129.78,129.799,127.92,129.791,129.802,129.784,129.802,205.48,True
'2018-05-09T09:15:00',129.797,129.806,129.788,129.801,169.19,129.802,129.808,129.791,129.803,207.31,True
'2018-05-09T09:16:00',129.799,129.807,129.767,129.789,214.13,129.802,129.81,129.769,129.793,250.24,False
'2018-05-09T09:17:00',129.788,129.807,129.768,129.772,172.13,129.794,129.809,129.77,129.774,213.79,True
'2018-05-09T09:18:00',129.772,129.825,129.769,129.806,275.09,129.775,129.826,129.774,129.807,222.35,False
'2018-05-09T09:19:00',129.805,129.813,129.794,129.806,218.99,129.807,129.816,129.796,129.808,251.17,True
'2018-05-09T09:20:00',129.805,129.815,129.791,129.796,162.23,129.806,129.82,129.793,129.801,202.17,False
'2018-05-09T09:21:00',129.797,129.798,129.771,129.772,121.4,129.801,129.801,129.775,129.775,159.74,False
'2018-05-09T09:22:00',129.771,129.787,129.769,129.776,144.35,129.775,129.791,129.772,129.781,217.82,True
'2018-05-09T09:23:00',129.775,129.815,129.772,129.815,168.44,129.781,129.818,129.777,129.818,216.26,True
'2018-05-09T09:24:00',129.815,129.818,129.809,129.813,151.55,129.818,129.821,129.81,129.815,155.53,True
'2018-05-09T09:25:00',129.815,129.831,129.812,129.813,147.85,129.816,129.833,129.815,129.815,176.8,False
'2018-05-09T09:26:00',129.813,129.823,129.798,129.815,189.93,129.815,129.826,129.801,129.819,191.86,True
'2018-05-09T09:27:00',129.815,129.836,129.811,129.834,159.42,129.819,129.841,129.814,129.839,225.06,True
'2018-05-09T09:28:00',129.836,129.844,129.809,129.822,169.88,129.841,129.848,129.814,129.827,225.8,False
'2018-05-09T09:29:00',129.822,129.832,129.811,129.822,190.66,129.826,129.836,129.815,129.828,282.31,False
'2018-05-09T09:30:00',129.823,129.825,129.805,129.814,190.47,129.827,129.829,129.807,129.819,186.73,False
'2018-05-09T09:31:00',129.814,129.822,129.79,129.8,178.16,129.82,129.826,129.796,129.805,156.86,True
'2018-05-09T09:32:00',129.8,129.834,129.8,129.834,164.84,129.806,129.839,129.805,129.836,226.35,True
'2018-05-09T09:33:00',129.831,129.839,129.818,129.838,207.89,129.836,129.845,129.823,129.843,217.18,True
'2018-05-09T09:34:00',129.838,129.871,129.829,129.87,229.41,129.843,129.878,129.832,129.876,241.78,True
'2018-05-09T09:35:00',129.87,129.873,129.842,129.867,232.93,129.876,129.878,129.846,129.872,220.92,True
'2018-05-09T09:36:00',129.868,129.918,129.861,129.917,262.13,129.873,129.922,129.866,129.921,196.51,True
'2018-05-09T09:37:00',129.916,129.949,129.908,129.908,272.76,129.92,129.95,129.911,129.911,246.04,False
'2018-05-09T09:38:00',129.908,129.912,129.887,129.892,142.5,129.909,129.914,129.891,129.895,155.05,False
'2018-05-09T09:39:00',129.89,129.891,129.873,129.884,134.51,129.893,129.895,129.878,129.886,167.83,False
'2018-05-09T09:40:00',129.884,129.89,129.876,129.881,198.4,129.887,129.894,129.88,129.884,255.24,False
'2018-05-09T09:41:00',129.88,129.89,129.849,129.849,189.31,129.884,129.892,129.853,129.853,246.22,False
'2018-05-09T09:42:00',129.848,129.852,129.834,129.842,219.12,129.852,129.857,129.839,129.847,249.3,False
'2018-05-09T09:43:00',129.842,129.847,129.819,129.837,232.61,129.848,129.851,129.823,129.84,236.83,False
'2018-05-09T09:44:00',129.839,129.84,129.824,129.829,187.81,129.844,129.845,129.829,129.833,231.27,True
'2018-05-09T09:45:00',129.828,129.858,129.828,129.854,151.54,129.833,129.861,129.833,129.858,176.18,False
'2018-05-09T09:46:00',129.853,129.853,129.83,129.839,150.34,129.856,129.856,129.834,129.844,162.57,True
'2018-05-09T09:47:00',129.84,129.856,129.834,129.852,155.86,129.844,129.86,129.839,129.856,211.67,False
'2018-05-09T09:48:00',129.85,129.853,129.826,129.833,152.06,129.855,129.858,129.831,129.838,139.9,False
'2018-05-09T09:49:00',129.832,129.832,129.805,129.81,155.95,129.837,129.839,129.808,129.812,153.68,True
'2018-05-09T09:50:00',129.809,129.842,129.809,129.834,249.98,129.814,129.846,129.812,129.838,234.36,True
'2018-05-09T09:51:00',129.832,129.858,129.819,129.85,220.23,129.836,129.862,129.82,129.853,220.73,False
'2018-05-09T09:52:00',129.849,129.849,129.818,129.829,164.66,129.853,129.853,129.823,129.832,144.54,False
'2018-05-09T09:53:00',129.829,129.844,129.822,129.826,200.81,129.831,129.846,129.825,129.829,137.32,True
'2018-05-09T09:54:00',129.827,129.846,129.815,129.846,185.05,129.83,129.85,129.817,129.85,145.19,True
'2018-05-09T09:55:00',129.845,129.861,129.845,129.857,168.25,129.849,129.865,129.849,129.861,169.77,False
'2018-05-09T09:56:00',129.857,129.857,129.843,129.844,166.49,129.86,129.861,129.845,129.846,134.4,True
'2018-05-09T09:57:00',129.844,129.887,129.842,129.864,194.95,129.846,129.89,129.844,129.868,210.23,True
'2018-05-09T09:58:00',129.865,129.888,129.861,129.876,158.28,129.869,129.892,129.864,129.88,159.69,True
'2018-05-09T09:59:00',129.876,129.891,129.873,129.889,132.59,129.88,129.895,129.875,129.892,185.52,True
'2018-05-09T10:00:00',129.889,129.894,129.879,129.88,171.32,129.893,129.895,129.884,129.886,228.02,False
'2018-05-09T10:01:00',129.88,129.891,129.865,129.867,201.5,129.887,129.895,129.869,129.872,225.71,False
'2018-05-09T10:02:00',129.867,129.877,129.854,129.876,212.85,129.871,129.881,129.857,129.879,196.58,True
'2018-05-09T10:03:00',129.875,129.879,129.843,129.845,177.04,129.878,129.883,129.849,129.85,217.8,False
'2018-05-09T10:04:00',129.845,129.876,129.843,129.876,193.13,129.851,129.882,129.846,129.882,209.33,True
'2018-05-09T10:05:00',129.876,129.885,129.873,129.873,133.36,129.881,129.887,129.878,129.879,154.93,True
'2018-05-09T10:06:00',129.875,129.885,129.874,129.882,161.37,129.88,129.89,129.88,129.888,138.27,True
'2018-05-09T10:07:00',129.882,129.895,129.881,129.882,188.42,129.888,129.901,129.888,129.888,170.79,False
'2018-05-09T10:08:00',129.884,129.89,129.873,129.876,198.75,129.889,129.893,129.877,129.882,193.1,False
'2018-05-09T10:09:00',129.876,129.881,129.857,129.858,139.22,129.881,129.887,129.86,129.86,189.09,False
'2018-05-09T10:10:00',129.859,129.865,129.851,129.864,137.89,129.862,129.868,129.855,129.867,179.51,True
'2018-05-09T10:11:00',129.866,129.89,129.865,129.889,146.56,129.87,129.894,129.869,129.894,168.59,True
'2018-05-09T10:12:00',129.888,129.908,129.885,129.897,187.19,129.893,129.913,129.889,129.903,170.92,False
'2018-05-09T10:13:00',129.898,129.899,129.856,129.856,137.24,129.903,129.904,129.861,129.861,158.72,False
'2018-05-09T10:14:00',129.856,129.862,129.853,129.859,145.52,129.861,129.868,129.86,129.862,95.35,True
'2018-05-09T10:15:00',129.857,129.876,129.856,129.876,144.03,129.86,129.879,129.859,129.877,98.87,False
'2018-05-09T10:16:00',129.875,129.876,129.85,129.853,135.53,129.878,129.879,129.854,129.858,142.05,False
'2018-05-09T10:17:00',129.852,129.874,129.849,129.874,96.11,129.858,129.878,129.855,129.877,126.27,True
'2018-05-09T10:18:00',129.875,129.885,129.868,129.885,126.87,129.877,129.889,129.871,129.889,244.87,True
'2018-05-09T10:19:00',129.882,129.89,129.874,129.882,119.08,129.885,129.893,129.878,129.887,184.51,False
'2018-05-09T10:20:00',129.882,129.889,129.877,129.887,110.12,129.887,129.892,129.88,129.891,199.1,True
'2018-05-09T10:21:00',129.889,129.903,129.879,129.899,130.17,129.891,129.908,129.884,129.904,200.84,True
'2018-05-09T10:22:00',129.898,129.914,129.897,129.897,229.19,129.903,129.92,129.902,129.902,205.14,False
'2018-05-09T10:23:00',129.897,129.913,129.897,129.903,202.58,129.902,129.92,129.901,129.909,183.77,True
'2018-05-09T10:24:00',129.903,129.92,129.903,129.909,156.03,129.909,129.923,129.909,129.913,176.85,True
'2018-05-09T10:25:00',129.912,129.939,129.907,129.931,193.44,129.916,129.945,129.91,129.934,207.32,True
'2018-05-09T10:26:00',129.929,129.956,129.929,129.944,223.01,129.934,129.962,129.934,129.947,181.05,False
'2018-05-09T10:27:00',129.943,129.954,129.929,129.932,205.96,129.948,129.956,129.934,129.938,173.42,False
'2018-05-09T10:28:00',129.93,129.942,129.929,129.942,184.23,129.934,129.946,129.933,129.946,186.73,True
'2018-05-09T10:29:00',129.939,129.965,129.938,129.964,175.56,129.944,129.971,129.942,129.97,191.08,True
'2018-05-09T10:30:00',129.965,129.966,129.942,129.948,198.66,129.969,129.971,129.948,129.951,216.87,False
'2018-05-09T10:31:00',129.946,129.951,129.926,129.943,121.99,129.95,129.956,129.928,129.945,141.75,False
'2018-05-09T10:32:00',129.942,129.945,129.927,129.937,147.87,129.949,129.949,129.932,129.941,164.87,False
'2018-05-09T10:33:00',129.937,129.942,129.927,129.929,101.09,129.942,129.946,129.932,129.933,120.06,True
'2018-05-09T10:34:00',129.929,129.944,129.922,129.935,175.66,129.932,129.947,129.926,129.941,171.74,True
'2018-05-09T10:35:00',129.937,129.954,129.934,129.939,168.42,129.942,129.962,129.94,129.946,159.56,False
'2018-05-09T10:36:00',129.941,129.955,129.933,129.938,195.7,129.945,129.959,129.939,129.944,183.48,False
'2018-05-09T10:37:00',129.937,129.946,129.924,129.928,135.37,129.943,129.95,129.929,129.932,131.95,False
'2018-05-09T10:38:00',129.928,129.93,129.913,129.925,142.22,129.932,129.933,129.918,129.93,101.21,True
'2018-05-09T10:39:00',129.924,129.957,129.924,129.949,173.45,129.93,129.962,129.93,129.956,144.61,False
'2018-05-09T10:40:00',129.949,129.957,129.942,129.943,174.14,129.955,129.962,129.948,129.948,170.31,False
'2018-05-09T10:41:00',129.941,129.941,129.929,129.937,204.71,129.946,129.947,129.934,129.944,141.15,False
'2018-05-09T10:42:00',129.937,129.937,129.92,129.922,167.03,129.944,129.944,129.925,129.926,148.79,False
'2018-05-09T10:43:00',129.922,129.925,129.903,129.903,169.48,129.926,129.929,129.906,129.906,136.36,False
'2018-05-09T10:44:00',129.906,129.91,129.891,129.897,208.63,129.909,129.915,129.897,129.903,196.75,True
'2018-05-09T10:45:00',129.897,129.914,129.895,129.908,135.83,129.903,129.92,129.899,129.911,117.93,True
'2018-05-09T10:46:00',129.907,129.928,129.907,129.928,179.73,129.913,129.932,129.912,129.932,168.47,True
'2018-05-09T10:47:00',129.929,129.946,129.926,129.934,218.63,129.932,129.949,129.929,129.936,232.12,True
'2018-05-09T10:48:00',129.936,129.969,129.935,129.966,164.59,129.937,129.972,129.937,129.97,152.05,True
'2018-05-09T10:49:00',129.965,129.976,129.961,129.976,233.68,129.97,129.981,129.967,129.98,151.61,True
'2018-05-09T10:50:00',129.976,129.99,129.968,129.989,139.82,129.98,129.995,129.972,129.993,128.17,True
'2018-05-09T10:51:00',129.99,130.012,129.99,130.005,208.46,129.995,130.017,129.993,130.01,151.21,True
'2018-05-09T10:52:00',130.006,130.056,130.003,130.046,268.27,130.009,130.062,130.008,130.048,164.73,True
'2018-05-09T10:53:00',130.04,130.07,130.039,130.062,196.47,130.042,130.074,130.042,130.065,179.59,True
'2018-05-09T10:54:00',130.06,130.101,130.054,130.095,230.66,130.065,130.105,130.059,130.1,171.98,True
'2018-05-09T10:55:00',130.097,130.152,130.096,130.143,270.71,130.099,130.156,130.099,130.149,160.38,True
'2018-05-09T10:56:00',130.146,130.153,130.134,130.152,202.64,130.148,130.158,130.136,130.156,186.96,True
'2018-05-09T10:57:00',130.152,130.159,130.127,130.134,263.26,130.155,130.162,130.131,130.138,235.42,True
'2018-05-09T10:58:00',130.132,130.165,130.126,130.163,215.42,130.137,130.172,130.131,130.168,242.35,False
'2018-05-09T10:59:00',130.163,130.163,130.125,130.129,224.32,130.168,130.168,130.131,130.132,274.91,False
'2018-05-09T11:00:00',130.128,130.156,130.126,130.154,136.1,130.132,130.16,130.13,130.159,221.09,True
'2018-05-09T11:01:00',130.156,130.177,130.151,130.164,203.81,130.161,130.182,130.155,130.169,285.71,False
'2018-05-09T11:02:00',130.164,130.17,130.155,130.155,206.03,130.17,130.175,130.158,130.158,162.25,False
'2018-05-09T11:03:00',130.155,130.157,130.14,130.147,187.07,130.159,130.161,130.145,130.153,237.33,False
'2018-05-09T11:04:00',130.147,130.155,130.129,130.142,141.56,130.153,130.159,130.133,130.148,159.32,False
'2018-05-09T11:05:00',130.144,130.152,130.142,130.144,168.36,130.15,130.157,130.148,130.148,194.86,True
'2018-05-09T11:06:00',130.142,130.153,130.135,130.14,197.72,130.145,130.157,130.139,130.144,158.48,True
'2018-05-09T11:07:00',130.14,130.155,130.136,130.149,218.73,130.146,130.16,130.141,130.152,171.82,True
'2018-05-09T11:08:00',130.149,130.167,130.148,130.166,200.25,130.154,130.172,130.153,130.172,126.62,False
'2018-05-09T11:09:00',130.166,130.166,130.145,130.154,214.22,130.171,130.171,130.148,130.16,139.53,True
'2018-05-09T11:10:00',130.154,130.181,130.154,130.171,214.21,130.159,130.186,130.159,130.175,144.72,False
'2018-05-09T11:11:00',130.171,130.179,130.14,130.14,211.28,130.175,130.183,130.144,130.147,140.37,False
'2018-05-09T11:12:00',130.141,130.146,130.128,130.141,235.0,130.146,130.15,130.131,130.146,208.9,True
'2018-05-09T11:13:00',130.141,130.158,130.136,130.147,154.63,130.146,130.161,130.14,130.153,186.76,True
'2018-05-09T11:14:00',130.146,130.177,130.144,130.171,145.39,130.151,130.182,130.149,130.175,158.04,True
'2018-05-09T11:15:00',130.171,130.18,130.155,130.178,131.12,130.175,130.185,130.159,130.182,169.05,True
'2018-05-09T11:16:00',130.175,130.189,130.17,130.184,167.01,130.18,130.194,130.173,130.189,168.15,True
'2018-05-09T11:17:00',130.185,130.206,130.182,130.2,126.44,130.189,130.209,130.187,130.205,164.48,False
'2018-05-09T11:18:00',130.198,130.2,130.165,130.171,341.32,130.204,130.206,130.17,130.177,215.59,False
'2018-05-09T11:19:00',130.171,130.185,130.164,130.185,203.71,130.176,130.191,130.168,130.191,137.88,True
'2018-05-09T11:20:00',130.184,130.192,130.177,130.191,152.86,130.19,130.196,130.179,130.196,184.86,False
'2018-05-09T11:21:00',130.19,130.19,130.176,130.186,155.29,130.195,130.195,130.181,130.189,138.16,True
'2018-05-09T11:22:00',130.185,130.202,130.182,130.2,187.97,130.189,130.207,130.187,130.206,157.46,False
'2018-05-09T11:23:00',130.2,130.202,130.177,130.178,174.21,130.206,130.206,130.182,130.184,147.37,False
'2018-05-09T11:24:00',130.18,130.18,130.165,130.172,192.41,130.184,130.185,130.17,130.178,260.68,True
'2018-05-09T11:25:00',130.173,130.207,130.173,130.188,244.49,130.178,130.211,130.178,130.193,171.28,False
'2018-05-09T11:26:00',130.188,130.189,130.163,130.171,180.85,130.192,130.193,130.167,130.176,140.29,False
'2018-05-09T11:27:00',130.172,130.177,130.15,130.152,196.69,130.178,130.181,130.154,130.156,175.01,False
'2018-05-09T11:28:00',130.152,130.165,130.139,130.139,143.13,130.157,130.17,130.144,130.145,163.88,False
'2018-05-09T11:29:00',130.139,130.157,130.138,130.147,212.96,130.145,130.161,130.144,130.151,132.8,False
'2018-05-09T11:30:00',130.146,130.155,130.138,130.15,217.67,130.151,130.159,130.142,130.153,123.11,True
'2018-05-09T11:31:00',130.151,130.158,130.14,130.142,194.49,130.153,130.163,130.144,130.148,126.75,False
'2018-05-09T11:32:00',130.141,130.148,130.135,130.145,169.16,130.145,130.153,130.138,130.149,138.11,True
'2018-05-09T11:33:00',130.146,130.149,130.132,130.141,143.08,130.149,130.153,130.137,130.145,161.76,True
'2018-05-09T11:34:00',130.141,130.192,130.141,130.176,246.8,130.147,130.194,130.145,130.182,197.5,False
'2018-05-09T11:35:00',130.176,130.18,130.141,130.144,213.24,130.183,130.186,130.147,130.148,194.61,False
'2018-05-09T11:36:00',130.142,130.145,130.13,130.135,163.57,130.146,130.148,130.135,130.139,109.43,True
'2018-05-09T11:37:00',130.136,130.147,130.131,130.145,188.13,130.14,130.149,130.136,130.148,132.62,True
'2018-05-09T11:38:00',130.145,130.154,130.135,130.138,147.82,130.148,130.16,130.14,130.143,112.36,False
'2018-05-09T11:39:00',130.137,130.148,130.132,130.147,128.22,130.142,130.153,130.137,130.152,102.84,True
'2018-05-09T11:40:00',130.146,130.152,130.139,130.147,169.51,130.154,130.159,130.144,130.154,205.33,True
'2018-05-09T11:41:00',130.148,130.155,130.145,130.152,94.87,130.154,130.16,130.15,130.157,84.51,True
'2018-05-09T11:42:00',130.152,130.155,130.147,130.155,108.27,130.157,130.161,130.15,130.161,94.18,True
'2018-05-09T11:43:00',130.155,130.159,130.145,130.151,104.05,130.161,130.165,130.15,130.157,67.19,True
'2018-05-09T11:44:00',130.151,130.162,130.151,130.156,109.25,130.157,130.166,130.156,130.159,110.77,False
'2018-05-09T11:45:00',130.156,130.158,130.143,130.148,135.66,130.159,130.161,130.149,130.153,135.95,False
'2018-05-09T11:46:00',130.15,130.153,130.132,130.138,150.13,130.153,130.156,130.137,130.14,140.15,False
'2018-05-09T11:47:00',130.137,130.138,130.123,130.132,148.86,130.14,130.141,130.13,130.136,107.88,True
'2018-05-09T11:48:00',130.133,130.143,130.133,130.134,138.44,130.139,130.145,130.137,130.139,110.67,True
'2018-05-09T11:49:00',130.134,130.151,130.133,130.148,146.52,130.136,130.154,130.136,130.151,103.52,True
'2018-05-09T11:50:00',130.148,130.166,130.148,130.166,249.05,130.153,130.171,130.153,130.171,158.34,True
'2018-05-09T11:51:00',130.167,130.177,130.16,130.165,119.59,130.17,130.18,130.161,130.17,112.63,False
'2018-05-09T11:52:00',130.164,130.173,130.146,130.149,152.86,130.168,130.178,130.151,130.153,115.3,False
'2018-05-09T11:53:00',130.148,130.148,130.129,130.136,133.61,130.153,130.153,130.134,130.14,130.54,False
'2018-05-09T11:54:00',130.137,130.142,130.134,130.135,109.63,130.142,130.147,130.138,130.141,86.22,False
'2018-05-09T11:55:00',130.135,130.139,130.128,130.129,138.38,130.14,130.142,130.132,130.134,146.3,False
'2018-05-09T11:56:00',130.132,130.132,130.116,130.116,144.56,130.136,130.136,130.12,130.12,112.15,False
'2018-05-09T11:57:00',130.117,130.125,130.117,130.119,122.86,130.12,130.126,130.12,130.122,101.16,False
'2018-05-09T11:58:00',130.117,130.12,130.107,130.107,75.52,130.122,130.122,130.112,130.112,88.29,False
'2018-05-09T11:59:00',130.108,130.111,130.086,130.09,150.56,130.113,130.115,130.09,130.095,160.29,False
'2018-05-09T12:00:00',130.092,130.099,130.082,130.095,163.91,130.095,130.103,130.086,130.099,248.63,True
'2018-05-09T12:01:00',130.095,130.108,130.086,130.09,108.69,130.099,130.112,130.091,130.095,134.3,False
'2018-05-09T12:02:00',130.09,130.091,130.046,130.059,139.79,130.095,130.095,130.049,130.063,151.85,False
'2018-05-09T12:03:00',130.058,130.061,130.04,130.048,175.22,130.061,130.063,130.043,130.051,205.17,True
'2018-05-09T12:04:00',130.052,130.067,130.045,130.067,190.18,130.056,130.071,130.051,130.071,234.78,True
'2018-05-09T12:05:00',130.064,130.071,130.055,130.071,153.48,130.069,130.077,130.059,130.077,152.22,True
'2018-05-09T12:06:00',130.07,130.075,130.058,130.058,199.39,130.076,130.081,130.061,130.061,159.93,True
'2018-05-09T12:07:00',130.057,130.078,130.053,130.076,199.14,130.061,130.082,130.056,130.08,106.73,True
'2018-05-09T12:08:00',130.074,130.097,130.074,130.093,191.16,130.078,130.102,130.078,130.098,146.57,True
'2018-05-09T12:09:00',130.091,130.111,130.089,130.1,203.04,130.096,130.116,130.094,130.104,184.22,False
'2018-05-09T12:10:00',130.099,130.102,130.084,130.092,163.46,130.105,130.109,130.089,130.097,147.6,True
'2018-05-09T12:11:00',130.09,130.104,130.087,130.095,142.06,130.097,130.108,130.092,130.1,132.04,True
'2018-05-09T12:12:00',130.096,130.106,130.088,130.106,190.36,130.101,130.113,130.092,130.11,139.64,False
'2018-05-09T12:13:00',130.105,130.105,130.063,130.08,204.64,130.109,130.109,130.067,130.081,197.78,False
'2018-05-09T12:14:00',130.078,130.082,130.041,130.046,166.99,130.079,130.088,130.045,130.049,206.18,False
'2018-05-09T12:15:00',130.043,130.049,130.028,130.038,166.17,130.049,130.052,130.031,130.042,164.22,False
'2018-05-09T12:16:00',130.037,130.043,130.029,130.043,135.2,130.039,130.047,130.034,130.046,134.1,True
'2018-05-09T12:17:00',130.043,130.056,130.035,130.039,123.14,130.045,130.058,130.04,130.044,126.79,False
'2018-05-09T12:18:00',130.038,130.052,130.026,130.052,145.46,130.043,130.058,130.031,130.058,144.62,True
'2018-05-09T12:19:00',130.052,130.055,130.032,130.039,170.3,130.059,130.061,130.038,130.045,159.38,True
'2018-05-09T12:20:00',130.04,130.071,130.028,130.067,225.28,130.046,130.076,130.033,130.072,211.13,True
'2018-05-09T12:21:00',130.067,130.079,130.063,130.068,204.61,130.071,130.084,130.066,130.073,175.51,False
'2018-05-09T12:22:00',130.068,130.071,130.059,130.067,134.49,130.073,130.076,130.065,130.072,112.29,False
'2018-05-09T12:23:00',130.067,130.069,130.052,130.052,110.24,130.073,130.073,130.057,130.057,158.54,True
'2018-05-09T12:24:00',130.054,130.09,130.044,130.09,175.32,130.057,130.096,130.049,130.093,192.45,False
'2018-05-09T12:25:00',130.09,130.091,130.081,130.089,127.59,130.091,130.094,130.083,130.092,126.24,True
'2018-05-09T12:26:00',130.09,130.102,130.087,130.092,180.08,130.092,130.107,130.09,130.096,165.25,False
'2018-05-09T12:27:00',130.092,130.092,130.072,130.072,173.13,130.097,130.097,130.075,130.076,130.26,False
'2018-05-09T12:28:00',130.072,130.092,130.072,130.08,188.66,130.077,130.095,130.077,130.084,201.82,False
'2018-05-09T12:29:00',130.079,130.084,130.054,130.057,87.39,130.084,130.087,130.058,130.06,127.87,False
'2018-05-09T12:30:00',130.057,130.059,130.045,130.046,132.95,130.062,130.062,130.05,130.052,211.94,False
'2018-05-09T12:31:00',130.046,130.051,130.036,130.046,164.25,130.053,130.056,130.041,130.05,118.57,True
'2018-05-09T12:32:00',130.047,130.09,130.046,130.09,168.31,130.05,130.095,130.05,130.094,195.64,True
'2018-05-09T12:33:00',130.09,130.091,130.073,130.075,163.37,130.094,130.094,130.078,130.08,140.81,False
'2018-05-09T12:34:00',130.074,130.079,130.067,130.068,139.72,130.078,130.084,130.072,130.074,183.0,False
'2018-05-09T12:35:00',130.068,130.072,130.053,130.072,129.64,130.074,130.078,130.058,130.076,169.2,False
'2018-05-09T12:36:00',130.071,130.073,130.046,130.061,153.9,130.075,130.076,130.05,130.065,173.98,False
'2018-05-09T12:37:00',130.063,130.072,130.052,130.061,122.55,130.067,130.076,130.057,130.066,137.56,False
'2018-05-09T12:38:00',130.061,130.07,130.058,130.058,117.49,130.065,130.075,130.063,130.063,116.73,True
'2018-05-09T12:39:00',130.06,130.077,130.059,130.077,149.13,130.064,130.081,130.064,130.081,128.43,True
'2018-05-09T12:40:00',130.077,130.091,130.074,130.09,204.59,130.081,130.095,130.078,130.093,152.61,True
'2018-05-09T12:41:00',130.091,130.107,130.089,130.101,172.97,130.093,130.112,130.093,130.108,149.16,True
'2018-05-09T12:42:00',130.101,130.141,130.099,130.133,200.76,130.108,130.145,130.105,130.137,157.99,True
'2018-05-09T12:43:00',130.135,130.149,130.134,130.141,152.65,130.139,130.153,130.139,130.144,153.54,False
'2018-05-09T12:44:00',130.141,130.148,130.123,130.126,185.35,130.146,130.151,130.128,130.13,153.69,False
'2018-05-09T12:45:00',130.128,130.128,130.104,130.104,156.46,130.131,130.132,130.108,130.109,161.24,False
'2018-05-09T12:46:00',130.105,130.111,130.1,130.101,147.5,130.11,130.115,130.102,130.104,129.49,True
'2018-05-09T12:47:00',130.102,130.126,130.101,130.123,145.16,130.105,130.129,130.103,130.126,117.33,True
'2018-05-09T12:48:00',130.122,130.128,130.113,130.126,169.98,130.125,130.132,130.118,130.131,142.56,False
'2018-05-09T12:49:00',130.126,130.127,130.116,130.116,235.37,130.13,130.133,130.121,130.121,187.14,False
'2018-05-09T12:50:00',130.119,130.12,130.11,130.119,116.16,130.124,130.125,130.114,130.125,72.55,True
'2018-05-09T12:51:00',130.119,130.134,130.119,130.132,209.03,130.125,130.137,130.123,130.136,135.55,True
'2018-05-09T12:52:00',130.132,130.144,130.13,130.138,160.64,130.136,130.146,130.133,130.141,149.3,True
'2018-05-09T12:53:00',130.138,130.163,130.138,130.158,214.89,130.141,130.168,130.141,130.163,211.09,True
'2018-05-09T12:54:00',130.158,130.174,130.156,130.171,142.51,130.164,130.179,130.162,130.177,155.45,True
'2018-05-09T12:55:00',130.171,130.192,130.171,130.174,258.64,130.177,130.197,130.176,130.18,190.3,False
'2018-05-09T12:56:00',130.175,130.185,130.167,130.179,138.47,130.181,130.189,130.173,130.184,136.59,True
'2018-05-09T12:57:00',130.184,130.187,130.17,130.185,208.32,130.186,130.192,130.173,130.189,214.69,True
'2018-05-09T12:58:00',130.183,130.21,130.181,130.207,186.21,130.188,130.214,130.185,130.21,235.8,True
'2018-05-09T12:59:00',130.206,130.214,130.197,130.202,183.09,130.21,130.219,130.203,130.208,125.03,True
'2018-05-09T13:00:00',130.202,130.233,130.197,130.233,163.79,130.207,130.239,130.203,130.238,158.79,True
'2018-05-09T13:01:00',130.235,130.247,130.228,130.245,139.03,130.238,130.25,130.232,130.249,164.57,True
'2018-05-09T13:02:00',130.246,130.264,130.24,130.262,201.93,130.25,130.268,130.244,130.267,155.91,True
'2018-05-09T13:03:00',130.262,130.278,130.262,130.27,211.72,130.267,130.28,130.265,130.275,159.8,True
'2018-05-09T13:04:00',130.271,130.289,130.271,130.286,128.81,130.275,130.292,130.275,130.29,105.87,True
'2018-05-09T13:05:00',130.286,130.298,130.283,130.295,188.09,130.291,130.3,130.287,130.3,193.74,True
'2018-05-09T13:06:00',130.297,130.335,130.285,130.324,229.78,130.3,130.339,130.289,130.326,194.67,False
'2018-05-09T13:07:00',130.321,130.323,130.308,130.32,169.64,130.325,130.328,130.311,130.324,165.52,True
'2018-05-09T13:08:00',130.32,130.333,130.314,130.322,195.44,130.325,130.338,130.321,130.328,159.91,True
'2018-05-09T13:09:00',130.322,130.335,130.313,130.321,206.16,130.326,130.339,130.317,130.326,222.47,False
'2018-05-09T13:10:00',130.322,130.323,130.284,130.322,235.87,130.328,130.328,130.287,130.325,194.74,False
'2018-05-09T13:11:00',130.321,130.321,130.275,130.276,227.2,130.325,130.325,130.28,130.281,189.0,False
'2018-05-09T13:12:00',130.276,130.293,130.275,130.277,138.41,130.282,130.297,130.281,130.281,124.37,False
'2018-05-09T13:13:00',130.277,130.277,130.247,130.251,182.37,130.279,130.281,130.251,130.256,171.71,False
'2018-05-09T13:14:00',130.25,130.254,130.237,130.241,157.81,130.255,130.259,130.242,130.245,133.67,False
'2018-05-09T13:15:00',130.241,130.241,130.223,130.224,155.4,130.246,130.246,130.226,130.228,132.41,False
'2018-05-09T13:16:00',130.224,130.236,130.215,130.215,190.46,130.229,130.241,130.22,130.221,141.6,True
'2018-05-09T13:17:00',130.217,130.241,130.216,130.239,236.76,130.221,130.246,130.221,130.243,157.66,False
'2018-05-09T13:18:00',130.238,130.238,130.229,130.232,144.91,130.243,130.243,130.233,130.237,140.0,True
'2018-05-09T13:19:00',130.232,130.251,130.226,130.243,168.85,130.236,130.257,130.23,130.249,145.88,True
'2018-05-09T13:20:00',130.246,130.267,130.246,130.267,203.5,130.251,130.271,130.251,130.271,91.49,True
'2018-05-09T13:21:00',130.266,130.275,130.246,130.249,175.0,130.271,130.28,130.25,130.256,102.92,False
'2018-05-09T13:22:00',130.249,130.256,130.24,130.249,186.01,130.256,130.26,130.243,130.254,158.18,True
'2018-05-09T13:23:00',130.25,130.3,130.25,130.285,218.71,130.254,130.306,130.254,130.289,150.31,False
'2018-05-09T13:24:00',130.284,130.291,130.275,130.276,192.57,130.287,130.296,130.279,130.279,102.1,False
'2018-05-09T13:25:00',130.273,130.274,130.254,130.27,169.31,130.278,130.278,130.259,130.274,122.7,True
'2018-05-09T13:26:00',130.27,130.289,130.261,130.286,188.03,130.274,130.294,130.265,130.292,135.04,True
'2018-05-09T13:27:00',130.286,130.29,130.275,130.279,188.39,130.291,130.295,130.279,130.284,152.63,True
'2018-05-09T13:28:00',130.281,130.294,130.279,130.285,265.31,130.285,130.299,130.285,130.29,152.19,True
'2018-05-09T13:29:00',130.286,130.345,130.286,130.335,299.14,130.291,130.346,130.291,130.339,209.67,False
'2018-05-09T13:30:00',130.333,130.336,130.319,130.332,238.08,130.34,130.34,130.323,130.335,176.86,True
'2018-05-09T13:31:00',130.331,130.338,130.308,130.315,184.99,130.334,130.341,130.313,130.318,137.88,True
'2018-05-09T13:32:00',130.316,130.365,130.311,130.362,204.28,130.321,130.368,130.317,130.367,168.63,True
'2018-05-09T13:33:00',130.36,130.365,130.348,130.358,231.68,130.364,130.37,130.354,130.363,189.24,True
'2018-05-09T13:34:00',130.359,130.379,130.358,130.369,135.85,130.363,130.381,130.362,130.373,116.63,True
'2018-05-09T13:35:00',130.368,130.396,130.364,130.383,262.71,130.373,130.399,130.367,130.386,220.52,True
'2018-05-09T13:36:00',130.383,130.397,130.365,130.393,217.54,130.384,130.398,130.37,130.395,178.46,True
'2018-05-09T13:37:00',130.396,130.407,130.395,130.404,199.39,130.397,130.41,130.397,130.407,141.67,True
'2018-05-09T13:38:00',130.403,130.419,130.401,130.412,201.7,130.407,130.422,130.404,130.418,137.65,True
'2018-05-09T13:39:00',130.413,130.422,130.41,130.411,188.11,130.42,130.425,130.414,130.415,179.28,False
'2018-05-09T13:40:00',130.411,130.411,130.378,130.379,165.86,130.416,130.416,130.382,130.384,161.28,False
'2018-05-09T13:41:00',130.38,130.386,130.377,130.377,193.69,130.384,130.39,130.378,130.378,123.51,False
'2018-05-09T13:42:00',130.377,130.385,130.373,130.382,146.94,130.379,130.389,130.376,130.387,147.58,True
'2018-05-09T13:43:00',130.381,130.39,130.365,130.365,222.38,130.386,130.395,130.367,130.371,149.86,False
'2018-05-09T13:44:00',130.365,130.372,130.35,130.359,257.04,130.372,130.377,130.354,130.362,193.23,False
'2018-05-09T13:45:00',130.358,130.36,130.33,130.332,229.58,130.363,130.364,130.336,130.336,213.4,False
'2018-05-09T13:46:00',130.332,130.344,130.33,130.331,152.75,130.336,130.349,130.333,130.336,138.01,False
'2018-05-09T13:47:00',130.331,130.331,130.298,130.322,194.5,130.336,130.336,130.303,130.328,201.19,True
'2018-05-09T13:48:00',130.322,130.35,130.322,130.35,163.14,130.326,130.357,130.326,130.357,195.13,True
'2018-05-09T13:49:00',130.35,130.36,130.34,130.349,177.27,130.357,130.366,130.347,130.355,258.88,True
'2018-05-09T13:50:00',130.35,130.37,130.344,130.368,166.82,130.355,130.375,130.349,130.374,167.46,True
'2018-05-09T13:51:00',130.367,130.382,130.354,130.355,230.99,130.374,130.388,130.358,130.36,209.05,False
'2018-05-09T13:52:00',130.353,130.355,130.326,130.34,175.59,130.36,130.36,130.33,130.344,176.1,False
'2018-05-09T13:53:00',130.34,130.348,130.329,130.342,149.3,130.344,130.353,130.331,130.347,176.45,True
'2018-05-09T13:54:00',130.342,130.35,130.331,130.331,193.66,130.347,130.355,130.335,130.335,127.67,False
'2018-05-09T13:55:00',130.33,130.33,130.313,130.323,224.96,130.335,130.335,130.317,130.329,138.34,True
'2018-05-09T13:56:00',130.323,130.356,130.321,130.353,186.3,130.327,130.361,130.325,130.358,143.49,False
'2018-05-09T13:57:00',130.355,130.355,130.327,130.35,260.51,130.359,130.359,130.332,130.353,179.27,False
'2018-05-09T13:58:00',130.348,130.348,130.303,130.328,243.84,130.352,130.352,130.307,130.333,184.69,True
'2018-05-09T13:59:00',130.33,130.364,130.329,130.343,269.96,130.335,130.369,130.334,130.348,182.6,False
'2018-05-09T14:00:00',130.345,130.351,130.321,130.343,276.11,130.351,130.356,130.324,130.346,193.16,True
'2018-05-09T14:01:00',130.343,130.375,130.333,130.356,367.22,130.346,130.378,130.337,130.362,246.06,False
'2018-05-09T14:02:00',130.357,130.368,130.345,130.351,248.7,130.361,130.373,130.348,130.353,160.56,False
'2018-05-09T14:03:00',130.351,130.355,130.34,130.352,272.57,130.356,130.359,130.345,130.357,224.5,True
'2018-05-09T14:04:00',130.349,130.355,130.33,130.341,196.83,130.355,130.361,130.336,130.346,213.22,False
'2018-05-09T14:05:00',130.34,130.341,130.295,130.297,196.68,130.346,130.346,130.298,130.298,321.36,False
'2018-05-09T14:06:00',130.295,130.315,130.275,130.277,175.46,130.3,130.318,130.278,130.281,222.4,False
'2018-05-09T14:07:00',130.276,130.279,130.251,130.259,147.08,130.28,130.282,130.256,130.264,232.1,False
'2018-05-09T14:08:00',130.261,130.268,130.214,130.219,209.0,130.263,130.271,130.218,130.225,270.16,False
'2018-05-09T14:09:00',130.22,130.234,130.214,130.22,162.49,130.227,130.24,130.218,130.224,155.12,False
'2018-05-09T14:10:00',130.219,130.232,130.214,130.229,188.01,130.224,130.237,130.217,130.234,195.06,True
'2018-05-09T14:11:00',130.228,130.252,130.224,130.249,186.93,130.234,130.258,130.228,130.254,184.61,True
'2018-05-09T14:12:00',130.249,130.27,130.249,130.253,215.45,130.254,130.275,130.254,130.258,226.61,False
'2018-05-09T14:13:00',130.253,130.253,130.235,130.251,226.77,130.257,130.258,130.238,130.256,159.99,False
'2018-05-09T14:14:00',130.251,130.253,130.233,130.234,207.27,130.255,130.257,130.238,130.24,172.77,False
'2018-05-09T14:15:00',130.233,130.236,130.213,130.225,163.22,130.239,130.241,130.217,130.228,153.69,False
'2018-05-09T14:16:00',130.226,130.226,130.199,130.209,216.36,130.231,130.231,130.204,130.213,172.93,True
'2018-05-09T14:17:00',130.209,130.246,130.209,130.243,229.4,130.213,130.25,130.213,130.247,144.86,True
'2018-05-09T14:18:00',130.243,130.263,130.243,130.254,236.03,130.248,130.268,130.248,130.258,172.49,False
'2018-05-09T14:19:00',130.255,130.261,130.233,130.244,160.73,130.259,130.264,130.237,130.247,152.53,False
'2018-05-09T14:20:00',130.241,130.247,130.217,130.217,245.24,130.243,130.251,130.221,130.221,190.9,False
'2018-05-09T14:21:00',130.217,130.217,130.192,130.192,168.24,130.222,130.222,130.195,130.197,139.65,False
'2018-05-09T14:22:00',130.19,130.195,130.179,130.195,218.79,130.194,130.201,130.183,130.201,187.42,True
'2018-05-09T14:23:00',130.198,130.203,130.18,130.181,265.97,130.203,130.208,130.186,130.186,171.89,False
'2018-05-09T14:24:00',130.181,130.187,130.174,130.186,218.11,130.184,130.192,130.18,130.192,197.1,True
'2018-05-09T14:25:00',130.188,130.196,130.186,130.193,113.99,130.192,130.201,130.191,130.197,129.4,True
'2018-05-09T14:26:00',130.192,130.209,130.192,130.195,202.68,130.197,130.214,130.197,130.198,141.82,False
'2018-05-09T14:27:00',130.193,130.199,130.175,130.184,213.95,130.198,130.205,130.179,130.188,160.18,False
'2018-05-09T14:28:00',130.184,130.191,130.173,130.175,185.69,130.189,130.195,130.177,130.179,160.88,True
'2018-05-09T14:29:00',130.174,130.205,130.171,130.19,286.03,130.179,130.21,130.175,130.198,225.65,True
'2018-05-09T14:30:00',130.194,130.209,130.143,130.15,409.43,130.202,130.215,130.149,130.154,357.39,False
'2018-05-09T14:31:00',130.151,130.194,130.15,130.188,274.24,130.157,130.2,130.157,130.191,257.21,True
'2018-05-09T14:32:00',130.188,130.2,130.164,130.175,309.88,130.191,130.207,130.169,130.179,251.11,False
'2018-05-09T14:33:00',130.175,130.195,130.15,130.181,326.15,130.179,130.199,130.151,130.184,247.86,True
'2018-05-09T14:34:00',130.181,130.201,130.176,130.201,291.35,130.185,130.206,130.181,130.206,224.8,True
'2018-05-09T14:35:00',130.201,130.215,130.195,130.212,296.34,130.207,130.22,130.199,130.217,213.81,True
'2018-05-09T14:36:00',130.213,130.233,130.21,130.233,250.69,130.217,130.238,130.213,130.237,202.19,True
'2018-05-09T14:37:00',130.234,130.234,130.205,130.23,251.98,130.239,130.239,130.21,130.235,233.62,True
'2018-05-09T14:38:00',130.23,130.267,130.229,130.261,239.8,130.236,130.273,130.235,130.266,199.51,False
'2018-05-09T14:39:00',130.261,130.264,130.235,130.236,251.39,130.267,130.271,130.24,130.241,182.88,False
'2018-05-09T14:40:00',130.237,130.257,130.237,130.253,134.16,130.243,130.262,130.242,130.258,133.34,True
'2018-05-09T14:41:00',130.253,130.276,130.253,130.267,153.8,130.258,130.281,130.258,130.271,168.8,True
'2018-05-09T14:42:00',130.269,130.282,130.265,130.281,145.27,130.273,130.287,130.268,130.283,136.96,True
'2018-05-09T14:43:00',130.281,130.299,130.278,130.298,217.16,130.285,130.301,130.282,130.301,169.28,True
'2018-05-09T14:44:00',130.298,130.316,130.292,130.312,258.68,130.301,130.322,130.297,130.317,237.57,True
'2018-05-09T14:45:00',130.313,130.357,130.312,130.354,239.95,130.317,130.362,130.317,130.358,243.73,True
'2018-05-09T14:46:00',130.355,130.371,130.348,130.363,179.73,130.36,130.374,130.354,130.37,237.74,False
'2018-05-09T14:47:00',130.363,130.368,130.354,130.364,201.1,130.369,130.373,130.36,130.368,239.53,False
'2018-05-09T14:48:00',130.365,130.366,130.353,130.353,185.16,130.368,130.371,130.357,130.357,147.93,True
'2018-05-09T14:49:00',130.352,130.383,130.352,130.362,191.26,130.356,130.388,130.356,130.367,154.02,True
'2018-05-09T14:50:00',130.362,130.411,130.36,130.407,221.58,130.368,130.415,130.365,130.409,170.02,True
'2018-05-09T14:51:00',130.406,130.444,130.397,130.434,307.14,130.409,130.449,130.398,130.439,232.94,False
'2018-05-09T14:52:00',130.432,130.432,130.402,130.415,275.35,130.435,130.436,130.405,130.42,177.93,False
'2018-05-09T14:53:00',130.414,130.423,130.404,130.414,180.48,130.419,130.427,130.409,130.418,156.34,True
'2018-05-09T14:54:00',130.414,130.444,130.414,130.425,255.23,130.417,130.447,130.417,130.43,205.3,False
'2018-05-09T14:55:00',130.425,130.425,130.376,130.378,261.22,130.43,130.431,130.382,130.383,245.02,False
'2018-05-09T14:56:00',130.38,130.388,130.366,130.385,192.16,130.385,130.393,130.371,130.391,185.57,False
'2018-05-09T14:57:00',130.384,130.384,130.349,130.354,241.96,130.389,130.389,130.353,130.36,229.26,False
'2018-05-09T14:58:00',130.354,130.371,130.35,130.366,159.02,130.36,130.377,130.354,130.371,129.78,False
'2018-05-09T14:59:00',130.366,130.368,130.327,130.327,224.24,130.371,130.374,130.332,130.333,160.22,False
'2018-05-09T15:00:00',130.325,130.328,130.309,130.314,282.98,130.331,130.333,130.313,130.319,241.35,False
'2018-05-09T15:01:00',130.315,130.319,130.288,130.289,293.83,130.322,130.324,130.292,130.295,212.31,False
'2018-05-09T15:02:00',130.29,130.309,130.268,130.304,279.46,130.295,130.314,130.272,130.309,176.62,True
'2018-05-09T15:03:00',130.305,130.323,130.298,130.315,188.04,130.31,130.329,130.303,130.319,197.82,False
'2018-05-09T15:04:00',130.313,130.318,130.306,130.308,182.77,130.318,130.323,130.308,130.312,156.27,False
'2018-05-09T15:05:00',130.307,130.312,130.295,130.307,185.94,130.311,130.317,130.299,130.313,151.55,False
'2018-05-09T15:06:00',130.308,130.312,130.277,130.277,223.02,130.313,130.317,130.281,130.282,259.76,False
'2018-05-09T15:07:00',130.278,130.298,130.271,130.281,233.04,130.281,130.304,130.277,130.286,189.26,False
'2018-05-09T15:08:00',130.279,130.29,130.267,130.269,228.88,130.286,130.295,130.27,130.273,178.62,False
'2018-05-09T15:09:00',130.269,130.273,130.255,130.272,157.52,130.274,130.277,130.259,130.276,117.86,True
'2018-05-09T15:10:00',130.272,130.312,130.264,130.31,267.14,130.277,130.315,130.268,130.315,165.28,True
'2018-05-09T15:11:00',130.31,130.331,130.308,130.32,153.21,130.314,130.335,130.311,130.322,107.9,False
'2018-05-09T15:12:00',130.318,130.326,130.307,130.317,187.81,130.321,130.33,130.312,130.323,124.3,False
'2018-05-09T15:13:00',130.317,130.318,130.306,130.315,121.62,130.323,130.324,130.309,130.318,88.26,True
'2018-05-09T15:14:00',130.315,130.322,130.305,130.317,194.73,130.319,130.325,130.31,130.322,109.27,True
'2018-05-09T15:15:00',130.317,130.332,130.317,130.321,255.27,130.322,130.337,130.321,130.326,146.38,False
'2018-05-09T15:16:00',130.321,130.322,130.307,130.315,195.09,130.326,130.327,130.311,130.321,111.13,False
'2018-05-09T15:17:00',130.315,130.321,130.307,130.31,152.91,130.321,130.326,130.311,130.314,137.63,False
'2018-05-09T15:18:00',130.31,130.317,130.305,130.305,107.63,130.313,130.321,130.31,130.311,109.66,True
'2018-05-09T15:19:00',130.305,130.341,130.305,130.331,204.84,130.31,130.345,130.309,130.332,167.08,False
'2018-05-09T15:20:00',130.33,130.333,130.32,130.325,245.75,130.332,130.338,130.325,130.33,152.48,False
'2018-05-09T15:21:00',130.325,130.331,130.308,130.327,225.52,130.331,130.336,130.312,130.331,145.74,False
'2018-05-09T15:22:00',130.326,130.329,130.304,130.304,262.86,130.332,130.334,130.308,130.308,202.11,False
'2018-05-09T15:23:00',130.303,130.312,130.272,130.292,220.26,130.311,130.318,130.278,130.298,199.43,True
'2018-05-09T15:24:00',130.292,130.32,130.287,130.314,156.98,130.296,130.324,130.291,130.318,221.77,True
'2018-05-09T15:25:00',130.315,130.348,130.313,130.343,150.48,130.32,130.35,130.316,130.349,221.06,True
'2018-05-09T15:26:00',130.343,130.351,130.334,130.351,153.74,130.348,130.356,130.339,130.356,227.25,True
'2018-05-09T15:27:00',130.35,130.366,130.339,130.347,261.0,130.356,130.37,130.343,130.352,244.65,False
'2018-05-09T15:28:00',130.35,130.36,130.346,130.349,200.03,130.353,130.363,130.35,130.354,200.88,False
'2018-05-09T15:29:00',130.346,130.346,130.325,130.333,210.43,130.351,130.351,130.331,130.338,202.13,True
'2018-05-09T15:30:00',130.334,130.358,130.323,130.347,268.2,130.338,130.363,130.328,130.352,212.3,False
'2018-05-09T15:31:00',130.347,130.347,130.326,130.341,253.19,130.352,130.352,130.331,130.343,209.18,True
'2018-05-09T15:32:00',130.344,130.361,130.337,130.361,187.75,130.348,130.364,130.341,130.364,189.07,True
'2018-05-09T15:33:00',130.361,130.365,130.352,130.352,198.87,130.364,130.368,130.356,130.358,165.23,False
'2018-05-09T15:34:00',130.352,130.364,130.346,130.357,185.12,130.357,130.367,130.353,130.362,209.12,True
'2018-05-09T15:35:00',130.359,130.379,130.357,130.359,199.54,130.363,130.383,130.362,130.364,210.55,False
'2018-05-09T15:36:00',130.359,130.361,130.333,130.353,178.69,130.365,130.366,130.339,130.356,196.55,False
'2018-05-09T15:37:00',130.352,130.352,130.307,130.327,226.42,130.357,130.357,130.312,130.333,207.6,False
'2018-05-09T15:38:00',130.33,130.334,130.313,130.322,164.42,130.335,130.339,130.318,130.326,130.01,False
'2018-05-09T15:39:00',130.321,130.332,130.31,130.324,266.9,130.326,130.337,130.316,130.328,185.68,True
'2018-05-09T15:40:00',130.324,130.354,130.324,130.351,136.67,130.329,130.359,130.328,130.356,121.27,True
'2018-05-09T15:41:00',130.351,130.363,130.34,130.354,163.77,130.356,130.368,130.343,130.357,121.6,True
'2018-05-09T15:42:00',130.353,130.39,130.352,130.361,195.75,130.357,130.394,130.356,130.365,191.19,False
'2018-05-09T15:43:00',130.362,130.389,130.355,130.384,263.86,130.368,130.393,130.36,130.388,221.77,True
'2018-05-09T15:44:00',130.388,130.392,130.375,130.386,140.02,130.391,130.396,130.379,130.392,140.82,False
'2018-05-09T15:45:00',130.39,130.39,130.359,130.372,187.52,130.391,130.394,130.361,130.377,168.37,True
'2018-05-09T15:46:00',130.373,130.415,130.373,130.41,184.66,130.377,130.42,130.377,130.416,209.92,True
'2018-05-09T15:47:00',130.411,130.458,130.404,130.452,200.99,130.416,130.462,130.409,130.456,231.9,True
'2018-05-09T15:48:00',130.451,130.471,130.448,130.468,168.2,130.457,130.477,130.451,130.472,199.02,True
'2018-05-09T15:49:00',130.471,130.486,130.456,130.468,182.56,130.474,130.491,130.46,130.471,199.46,False
'2018-05-09T15:50:00',130.467,130.469,130.451,130.456,203.22,130.469,130.474,130.455,130.458,223.03,False
'2018-05-09T15:51:00',130.455,130.455,130.433,130.442,174.2,130.459,130.459,130.437,130.445,167.97,False
'2018-05-09T15:52:00',130.443,130.447,130.412,130.417,220.65,130.445,130.45,130.415,130.423,175.09,False
'2018-05-09T15:53:00',130.421,130.424,130.393,130.397,244.57,130.423,130.428,130.398,130.401,160.37,False
'2018-05-09T15:54:00',130.395,130.411,130.389,130.4,182.42,130.4,130.414,130.394,130.405,158.69,True
'2018-05-09T15:55:00',130.4,130.413,130.39,130.41,191.12,130.404,130.416,130.393,130.413,173.06,True
'2018-05-09T15:56:00',130.41,130.413,130.396,130.404,239.62,130.415,130.417,130.399,130.409,205.39,False
'2018-05-09T15:57:00',130.404,130.404,130.384,130.388,188.5,130.408,130.408,130.387,130.392,163.12,False
'2018-05-09T15:58:00',130.389,130.4,130.375,130.375,199.94,130.394,130.403,130.381,130.381,186.41,False
'2018-05-09T15:59:00',130.375,130.397,130.363,130.39,242.08,130.38,130.402,130.367,130.396,234.35,True
'2018-05-09T16:00:00',130.391,130.401,130.354,130.354,230.82,130.395,130.406,130.357,130.357,246.03,False
'2018-05-09T16:01:00',130.352,130.376,130.351,130.375,187.24,130.357,130.381,130.356,130.38,203.38,True
'2018-05-09T16:02:00',130.375,130.38,130.361,130.375,191.16,130.379,130.382,130.365,130.38,184.23,False
'2018-05-09T16:03:00',130.374,130.378,130.369,130.377,174.52,130.377,130.381,130.374,130.381,195.04,False
'2018-05-09T16:04:00',130.376,130.376,130.356,130.374,172.84,130.379,130.38,130.357,130.378,180.08,False
'2018-05-09T16:05:00',130.374,130.374,130.356,130.362,221.93,130.377,130.379,130.36,130.366,179.88,True
'2018-05-09T16:06:00',130.361,130.385,130.361,130.385,168.93,130.366,130.389,130.366,130.389,142.45,True
'2018-05-09T16:07:00',130.384,130.391,130.351,130.351,259.68,130.389,130.396,130.355,130.356,168.92,False
'2018-05-09T16:08:00',130.351,130.363,130.346,130.361,166.55,130.356,130.368,130.35,130.365,163.33,True
'2018-05-09T16:09:00',130.362,130.374,130.36,130.369,185.61,130.367,130.377,130.365,130.375,202.51,True
'2018-05-09T16:10:00',130.371,130.378,130.365,130.371,139.48,130.375,130.381,130.37,130.373,213.89,True
'2018-05-09T16:11:00',130.37,130.388,130.365,130.388,79.35,130.373,130.392,130.37,130.392,90.67,True
'2018-05-09T16:12:00',130.388,130.407,130.38,130.407,137.42,130.392,130.411,130.384,130.411,239.39,True
'2018-05-09T16:13:00',130.409,130.422,130.409,130.415,246.71,130.411,130.427,130.411,130.419,192.02,True
'2018-05-09T16:14:00',130.415,130.43,130.407,130.414,197.84,130.419,130.432,130.409,130.417,144.09,False
'2018-05-09T16:15:00',130.414,130.414,130.396,130.397,190.11,130.417,130.417,130.4,130.402,171.36,False
'2018-05-09T16:16:00',130.395,130.411,130.391,130.409,189.42,130.401,130.413,130.393,130.412,180.98,True
'2018-05-09T16:17:00',130.411,130.423,130.405,130.413,167.36,130.412,130.426,130.407,130.418,181.88,True
'2018-05-09T16:18:00',130.412,130.43,130.408,130.43,197.88,130.417,130.434,130.414,130.434,142.15,True
'2018-05-09T16:19:00',130.432,130.432,130.421,130.427,148.6,130.434,130.435,130.425,130.431,157.63,False
'2018-05-09T16:20:00',130.428,130.428,130.393,130.404,145.58,130.431,130.431,130.396,130.407,193.44,False
'2018-05-09T16:21:00',130.403,130.403,130.388,130.388,187.65,130.407,130.407,130.393,130.394,132.97,True
'2018-05-09T16:22:00',130.387,130.405,130.387,130.392,193.8,130.394,130.41,130.393,130.396,189.09,False
'2018-05-09T16:23:00',130.393,130.402,130.387,130.387,172.36,130.396,130.406,130.391,130.393,163.58,False
'2018-05-09T16:24:00',130.387,130.387,130.362,130.362,223.14,130.393,130.393,130.365,130.366,190.03,False
'2018-05-09T16:25:00',130.362,130.367,130.351,130.351,192.77,130.367,130.371,130.355,130.357,175.51,False
'2018-05-09T16:26:00',130.351,130.356,130.341,130.35,191.37,130.356,130.36,130.345,130.356,166.27,False
'2018-05-09T16:27:00',130.35,130.351,130.33,130.33,241.43,130.354,130.355,130.334,130.334,165.51,False
'2018-05-09T16:28:00',130.329,130.334,130.32,130.332,181.59,130.332,130.339,130.323,130.337,159.15,True
'2018-05-09T16:29:00',130.334,130.349,130.328,130.345,211.78,130.338,130.353,130.331,130.35,178.71,True
'2018-05-09T16:30:00',130.344,130.358,130.329,130.358,301.07,130.348,130.363,130.334,130.363,204.13,True
'2018-05-09T16:31:00',130.356,130.358,130.344,130.355,182.19,130.361,130.364,130.35,130.358,119.04,True
'2018-05-09T16:32:00',130.355,130.361,130.336,130.341,184.9,130.358,130.366,130.338,130.343,135.71,False
'2018-05-09T16:33:00',130.34,130.352,130.335,130.341,148.1,130.344,130.356,130.339,130.344,120.79,False
'2018-05-09T16:34:00',130.34,130.344,130.333,130.341,94.51,130.343,130.348,130.336,130.345,105.73,True
'2018-05-09T16:35:00',130.343,130.356,130.335,130.353,168.17,130.346,130.36,130.339,130.357,140.97,True
'2018-05-09T16:36:00',130.352,130.363,130.348,130.362,221.82,130.358,130.369,130.352,130.367,168.85,True
'2018-05-09T16:37:00',130.362,130.398,130.362,130.393,187.43,130.367,130.404,130.365,130.4,247.91,False
'2018-05-09T16:38:00',130.393,130.395,130.384,130.386,180.84,130.399,130.4,130.389,130.392,171.1,False
'2018-05-09T16:39:00',130.383,130.391,130.353,130.354,204.43,130.388,130.395,130.356,130.361,263.83,False
'2018-05-09T16:40:00',130.354,130.375,130.354,130.358,176.13,130.359,130.379,130.359,130.361,164.04,False
'2018-05-09T16:41:00',130.358,130.362,130.323,130.328,201.7,130.36,130.363,130.326,130.332,175.16,False
'2018-05-09T16:42:00',130.328,130.331,130.308,130.325,188.61,130.334,130.336,130.312,130.327,223.03,False
'2018-05-09T16:43:00',130.324,130.326,130.301,130.311,161.2,130.329,130.331,130.306,130.313,151.31,False
'2018-05-09T16:44:00',130.311,130.318,130.29,130.295,139.65,130.314,130.32,130.294,130.296,139.43,False
'2018-05-09T16:45:00',130.295,130.298,130.248,130.248,226.63,130.299,130.303,130.252,130.253,229.11,False
'2018-05-09T16:46:00',130.25,130.276,130.247,130.26,175.64,130.253,130.281,130.252,130.264,207.94,True
'2018-05-09T16:47:00',130.262,130.284,130.251,130.26,198.73,130.264,130.288,130.256,130.265,220.0,False
'2018-05-09T16:48:00',130.26,130.273,130.253,130.267,146.09,130.264,130.278,130.258,130.271,173.31,False
'2018-05-09T16:49:00',130.265,130.266,130.233,130.251,279.64,130.269,130.271,130.238,130.256,228.82,False
'2018-05-09T16:50:00',130.251,130.259,130.22,130.222,289.73,130.256,130.265,130.222,130.228,276.35,False
'2018-05-09T16:51:00',130.223,130.238,130.216,130.235,242.49,130.228,130.243,130.222,130.239,233.91,True
'2018-05-09T16:52:00',130.235,130.239,130.203,130.214,200.28,130.238,130.244,130.205,130.219,241.63,False
'2018-05-09T16:53:00',130.215,130.229,130.2,130.213,244.15,130.22,130.235,130.205,130.218,206.45,False
'2018-05-09T16:54:00',130.215,130.218,130.18,130.187,239.27,130.218,130.223,130.186,130.19,208.21,False
'2018-05-09T16:55:00',130.189,130.198,130.149,130.157,205.05,130.191,130.202,130.152,130.16,687.45,False
'2018-05-09T16:56:00',130.161,130.17,130.136,130.138,248.97,130.162,130.173,130.139,130.142,730.63,False
'2018-05-09T16:57:00',130.139,130.142,130.035,130.036,331.55,130.142,130.144,130.039,130.039,281.19,False
'2018-05-09T16:58:00',130.035,130.054,130.03,130.041,377.17,130.036,130.058,130.032,130.044,244.31,False
'2018-05-09T16:59:00',130.041,130.043,130.016,130.037,282.66,130.044,130.046,130.017,130.04,204.83,True
'2018-05-09T17:00:00',130.039,130.065,130.03,130.035,413.61,130.041,130.066,130.033,130.037,284.06,False
'2018-05-09T17:01:00',130.033,130.043,129.997,129.997,367.37,130.037,130.046,130.001,130.001,244.69,True
'2018-05-09T17:02:00',129.995,130.052,129.995,130.05,279.27,129.996,130.053,129.996,130.051,209.67,True
'2018-05-09T17:03:00',130.049,130.109,130.049,130.103,305.29,130.052,130.113,130.052,130.105,246.93,True
'2018-05-09T17:04:00',130.103,130.111,130.093,130.093,140.43,130.105,130.116,130.096,130.098,166.14,False
'2018-05-09T17:05:00',130.095,130.099,130.073,130.082,179.89,130.098,130.103,130.078,130.086,179.52,False
'2018-05-09T17:06:00',130.082,130.098,130.081,130.092,181.04,130.085,130.102,130.085,130.095,263.55,False
'2018-05-09T17:07:00',130.09,130.096,130.083,130.092,158.55,130.092,130.101,130.087,130.095,153.02,True
'2018-05-09T17:08:00',130.093,130.109,130.091,130.094,197.93,130.096,130.114,130.095,130.097,183.04,True
'2018-05-09T17:09:00',130.093,130.121,130.083,130.112,160.1,130.096,130.125,130.087,130.116,155.51,True
'2018-05-09T17:10:00',130.111,130.122,130.095,130.118,143.79,130.115,130.126,130.099,130.124,154.86,True
'2018-05-09T17:11:00',130.118,130.138,130.116,130.137,147.08,130.123,130.143,130.12,130.142,164.0,True
'2018-05-09T17:12:00',130.136,130.154,130.131,130.154,191.58,130.14,130.157,130.134,130.156,195.95,True
'2018-05-09T17:13:00',130.153,130.167,130.151,130.165,171.98,130.156,130.17,130.154,130.17,175.76,True
'2018-05-09T17:14:00',130.165,130.184,130.157,130.157,199.88,130.168,130.187,130.161,130.162,239.66,False
'2018-05-09T17:15:00',130.156,130.163,130.142,130.149,165.84,130.161,130.168,130.146,130.152,241.35,True
'2018-05-09T17:16:00',130.149,130.165,130.144,130.144,174.15,130.153,130.167,130.147,130.147,273.7,True
'2018-05-09T17:17:00',130.145,130.17,130.143,130.158,136.38,130.147,130.174,130.147,130.161,230.05,False
'2018-05-09T17:18:00',130.16,130.16,130.139,130.14,115.41,130.163,130.163,130.143,130.144,140.19,False
'2018-05-09T17:19:00',130.136,130.146,130.123,130.123,180.45,130.141,130.149,130.126,130.127,237.4,True
'2018-05-09T17:20:00',130.122,130.152,130.122,130.148,146.53,130.126,130.156,130.124,130.153,216.39,True
'2018-05-09T17:21:00',130.151,130.161,130.146,130.155,179.3,130.155,130.163,130.15,130.161,176.09,False
'2018-05-09T17:22:00',130.155,130.156,130.121,130.121,159.59,130.159,130.16,130.126,130.127,197.54,False
'2018-05-09T17:23:00',130.123,130.139,130.118,130.139,126.48,130.127,130.144,130.123,130.144,137.21,True
'2018-05-09T17:24:00',130.14,130.152,130.132,130.147,120.84,130.143,130.155,130.137,130.15,162.95,False
'2018-05-09T17:25:00',130.146,130.146,130.116,130.121,92.19,130.149,130.149,130.12,130.127,113.78,False
'2018-05-09T17:26:00',130.121,130.121,130.083,130.083,172.09,130.128,130.128,130.088,130.089,175.96,False
'2018-05-09T17:27:00',130.084,130.121,130.084,130.121,143.29,130.09,130.125,130.089,130.125,142.09,True
'2018-05-09T17:28:00',130.121,130.125,130.12,130.123,72.91,130.126,130.129,130.123,130.126,46.65,True
'2018-05-09T17:29:00',130.124,130.132,130.122,130.123,96.05,130.126,130.135,130.126,130.127,98.54,False
'2018-05-09T17:30:00',130.123,130.128,130.117,130.12,103.46,130.126,130.132,130.12,130.124,106.23,False
'2018-05-09T17:31:00',130.118,130.119,130.097,130.108,168.91,130.123,130.124,130.102,130.113,118.38,True
'2018-05-09T17:32:00',130.109,130.123,130.104,130.11,179.83,130.113,130.129,130.108,130.115,169.11,True
'2018-05-09T17:33:00',130.11,130.128,130.11,130.119,195.64,130.115,130.133,130.115,130.123,208.07,False
'2018-05-09T17:34:00',130.119,130.123,130.11,130.114,172.39,130.125,130.126,130.114,130.118,176.54,False
'2018-05-09T17:35:00',130.115,130.119,130.103,130.113,212.92,130.116,130.122,130.108,130.119,156.93,True
'2018-05-09T17:36:00',130.117,130.13,130.11,130.13,192.37,130.121,130.132,130.113,130.132,193.01,True
'2018-05-09T17:37:00',130.13,130.143,130.126,130.141,132.47,130.131,130.148,130.129,130.147,175.35,True
'2018-05-09T17:38:00',130.141,130.146,130.127,130.133,196.54,130.146,130.151,130.131,130.139,191.57,False
'2018-05-09T17:39:00',130.133,130.136,130.116,130.125,164.33,130.139,130.141,130.122,130.128,228.5,False
'2018-05-09T17:40:00',130.127,130.127,130.108,130.113,134.64,130.13,130.13,130.111,130.114,118.2,False
'2018-05-09T17:41:00',130.116,130.124,130.103,130.106,113.45,130.119,130.128,130.108,130.111,160.11,False
'2018-05-09T17:42:00',130.106,130.106,130.069,130.079,230.12,130.112,130.112,130.074,130.084,185.14,False
'2018-05-09T17:43:00',130.08,130.089,130.062,130.064,178.66,130.084,130.094,130.066,130.067,164.86,False
'2018-05-09T17:44:00',130.065,130.067,130.028,130.04,154.49,130.068,130.069,130.032,130.043,168.26,False
'2018-05-09T17:45:00',130.041,130.053,130.033,130.05,111.46,130.043,130.056,130.036,130.055,167.25,True
'2018-05-09T17:46:00',130.052,130.056,130.043,130.043,137.21,130.055,130.059,130.049,130.049,158.7,False
'2018-05-09T17:47:00',130.042,130.044,130.034,130.035,115.69,130.048,130.049,130.037,130.039,131.25,False
'2018-05-09T17:48:00',130.035,130.035,130.014,130.014,222.39,130.039,130.039,130.018,130.019,211.27,False
'2018-05-09T17:49:00',130.014,130.029,130.014,130.017,109.03,130.019,130.033,130.019,130.022,136.85,False
'2018-05-09T17:50:00',130.017,130.025,130.009,130.01,131.07,130.022,130.03,130.014,130.016,157.23,True
'2018-05-09T17:51:00',130.013,130.03,130.01,130.03,171.89,130.017,130.036,130.015,130.035,136.62,True
'2018-05-09T17:52:00',130.03,130.05,130.03,130.039,101.45,130.036,130.055,130.036,130.045,122.92,False
'2018-05-09T17:53:00',130.038,130.043,130.027,130.036,228.36,130.043,130.048,130.032,130.042,176.68,False
'2018-05-09T17:54:00',130.035,130.039,130.025,130.032,209.35,130.039,130.044,130.03,130.038,128.41,True
'2018-05-09T17:55:00',130.032,130.04,130.032,130.035,138.2,130.037,130.044,130.037,130.04,74.04,False
'2018-05-09T17:56:00',130.035,130.039,130.016,130.016,107.48,130.04,130.044,130.02,130.021,109.1,False
'2018-05-09T17:57:00',130.019,130.028,130.002,130.005,94.47,130.021,130.032,130.007,130.009,90.45,False
'2018-05-09T17:58:00',130.005,130.005,129.987,129.993,96.29,130.009,130.01,129.992,129.997,113.97,False
'2018-05-09T17:59:00',129.993,129.998,129.988,129.996,116.3,129.997,130.002,129.994,130.0,132.94,False
'2018-05-09T18:00:00',129.995,129.995,129.985,129.989,201.0,130.0,130.0,129.989,129.992,147.05,True
'2018-05-09T18:01:00',129.989,130.001,129.986,129.989,152.32,129.991,130.004,129.989,129.994,166.62,True
'2018-05-09T18:02:00',129.989,130.007,129.987,130.005,124.25,129.994,130.011,129.99,130.009,149.89,True
'2018-05-09T18:03:00',130.005,130.014,129.997,130.008,140.03,130.009,130.016,130.001,130.012,163.09,True
'2018-05-09T18:04:00',130.008,130.021,130.008,130.02,123.75,130.013,130.025,130.013,130.025,168.81,False
'2018-05-09T18:05:00',130.021,130.021,130.011,130.012,170.94,130.025,130.025,130.016,130.018,124.17,True
'2018-05-09T18:06:00',130.013,130.021,130.013,130.017,109.27,130.019,130.026,130.019,130.023,97.06,True
'2018-05-09T18:07:00',130.017,130.032,130.015,130.03,129.77,130.023,130.038,130.018,130.033,138.52,True
'2018-05-09T18:08:00',130.032,130.039,130.031,130.031,63.08,130.035,130.045,130.035,130.037,48.79,False
'2018-05-09T18:09:00',130.032,130.032,130.013,130.017,127.92,130.036,130.037,130.018,130.022,147.97,False
'2018-05-09T18:10:00',130.017,130.017,129.967,129.97,170.87,130.02,130.021,129.972,129.974,180.72,False
'2018-05-09T18:11:00',129.969,129.988,129.952,129.952,230.38,129.973,129.993,129.958,129.958,255.58,False
'2018-05-09T18:12:00',129.95,129.961,129.928,129.931,213.42,129.955,129.966,129.931,129.936,236.0,True
'2018-05-09T18:13:00',129.931,129.982,129.93,129.979,174.43,129.936,129.985,129.935,129.982,281.68,True
'2018-05-09T18:14:00',129.977,129.987,129.964,129.971,137.43,129.979,129.989,129.968,129.976,160.22,False
'2018-05-09T18:15:00',129.971,129.978,129.965,129.977,129.86,129.974,129.981,129.967,129.98,156.72,True
'2018-05-09T18:16:00',129.977,129.997,129.969,129.993,146.08,129.98,129.999,129.973,129.997,180.95,True
'2018-05-09T18:17:00',129.993,130.011,129.988,130.011,81.88,129.997,130.015,129.99,130.015,82.93,True
'2018-05-09T18:18:00',130.01,130.018,130.001,130.009,153.53,130.015,130.022,130.006,130.015,121.39,True
'2018-05-09T18:19:00',130.009,130.025,130.003,130.008,162.55,130.014,130.029,130.008,130.013,144.53,False
'2018-05-09T18:20:00',130.008,130.019,130.006,130.019,188.84,130.012,130.025,130.01,130.023,136.93,True
'2018-05-09T18:21:00',130.021,130.024,129.992,130.007,218.8,130.025,130.028,129.996,130.012,129.61,True
'2018-05-09T18:22:00',130.006,130.032,129.994,130.023,165.43,130.012,130.038,129.999,130.028,178.61,True
'2018-05-09T18:23:00',130.02,130.061,130.012,130.045,231.17,130.027,130.063,130.018,130.051,206.01,False
'2018-05-09T18:24:00',130.045,130.047,130.033,130.033,210.31,130.049,130.052,130.036,130.036,141.83,False
'2018-05-09T18:25:00',130.034,130.04,130.025,130.035,118.19,130.037,130.043,130.031,130.038,74.95,False
'2018-05-09T18:26:00',130.035,130.039,130.027,130.029,140.38,130.038,130.043,130.031,130.033,106.52,True
'2018-05-09T18:27:00',130.029,130.054,130.029,130.048,142.34,130.033,130.059,130.033,130.052,110.92,False
'2018-05-09T18:28:00',130.047,130.052,130.029,130.032,174.86,130.051,130.057,130.034,130.037,112.64,True
'2018-05-09T18:29:00',130.036,130.055,130.036,130.054,114.63,130.04,130.061,130.04,130.059,136.55,True
'2018-05-09T18:30:00',130.053,130.062,130.049,130.053,159.49,130.059,130.067,130.054,130.057,132.1,False
'2018-05-09T18:31:00',130.052,130.052,130.02,130.024,167.16,130.057,130.057,130.022,130.027,169.34,False
'2018-05-09T18:32:00',130.024,130.046,130.023,130.045,157.45,130.026,130.05,130.024,130.05,162.86,True
'2018-05-09T18:33:00',130.045,130.05,130.027,130.045,183.98,130.05,130.055,130.033,130.049,139.27,False
'2018-05-09T18:34:00',130.045,130.05,130.016,130.019,152.94,130.049,130.053,130.021,130.025,116.14,False
'2018-05-09T18:35:00',130.019,130.024,130.001,130.003,212.04,130.026,130.028,130.005,130.007,178.95,False
'2018-05-09T18:36:00',130.005,130.007,129.982,129.985,234.05,130.008,130.012,129.985,129.991,162.09,False
'2018-05-09T18:37:00',129.985,129.996,129.977,129.981,177.5,129.991,130.0,129.98,129.985,123.49,False
'2018-05-09T18:38:00',129.983,129.99,129.971,129.984,212.93,129.986,129.993,129.976,129.986,184.33,False
'2018-05-09T18:39:00',129.984,129.984,129.961,129.981,203.88,129.987,129.988,129.965,129.986,197.09,True
'2018-05-09T18:40:00',129.98,130.024,129.98,130.008,177.59,129.986,130.029,129.986,130.013,225.61,True
'2018-05-09T18:41:00',130.012,130.03,130.005,130.025,173.15,130.013,130.036,130.011,130.031,201.04,False
'2018-05-09T18:42:00',130.025,130.028,130.008,130.022,121.03,130.03,130.033,130.013,130.025,168.43,True
'2018-05-09T18:43:00',130.02,130.057,130.02,130.049,122.22,130.026,130.062,130.026,130.054,150.01,True
'2018-05-09T18:44:00',130.048,130.063,130.048,130.058,204.88,130.053,130.066,130.053,130.063,129.38,True
'2018-05-09T18:45:00',130.06,130.07,130.043,130.05,173.06,130.065,130.076,130.049,130.054,165.49,False
'2018-05-09T18:46:00',130.05,130.053,130.028,130.03,222.89,130.055,130.056,130.031,130.033,210.17,True
'2018-05-09T18:47:00',130.03,130.06,130.027,130.051,144.41,130.034,130.064,130.03,130.054,121.61,True
'2018-05-09T18:48:00',130.051,130.063,130.048,130.055,145.45,130.053,130.068,130.052,130.06,172.14,True
'2018-05-09T18:49:00',130.058,130.07,130.052,130.057,210.79,130.064,130.074,130.057,130.062,234.75,False
'2018-05-09T18:50:00',130.055,130.055,130.036,130.046,161.37,130.059,130.061,130.041,130.052,161.65,True
'2018-05-09T18:51:00',130.047,130.059,130.047,130.051,148.44,130.052,130.064,130.051,130.056,179.7,True
'2018-05-09T18:52:00',130.05,130.071,130.041,130.071,169.6,130.056,130.076,130.046,130.076,162.59,True
'2018-05-09T18:53:00',130.072,130.081,130.06,130.06,162.55,130.075,130.083,130.067,130.067,186.6,False
'2018-05-09T18:54:00',130.06,130.07,130.046,130.07,158.1,130.065,130.074,130.05,130.074,216.27,True
'2018-05-09T18:55:00',130.069,130.082,130.035,130.042,173.64,130.074,130.087,130.04,130.047,194.79,False
'2018-05-09T18:56:00',130.038,130.048,130.031,130.038,152.11,130.044,130.052,130.035,130.044,213.34,True
'2018-05-09T18:57:00',130.036,130.052,130.033,130.035,168.13,130.042,130.056,130.038,130.041,215.39,False
'2018-05-09T18:58:00',130.035,130.036,130.02,130.024,230.26,130.039,130.042,130.025,130.03,147.23,False
'2018-05-09T18:59:00',130.026,130.026,129.991,130.0,247.79,130.032,130.032,129.997,130.003,201.64,True
'2018-05-09T19:00:00',130.0,130.031,129.999,130.002,214.77,130.003,130.036,130.002,130.007,173.47,True
'2018-05-09T19:01:00',130.001,130.037,129.992,130.037,301.64,130.007,130.041,129.999,130.041,204.98,True
'2018-05-09T19:02:00',130.034,130.051,130.033,130.045,185.42,130.039,130.058,130.039,130.051,164.67,False
'2018-05-09T19:03:00',130.045,130.048,130.037,130.045,123.92,130.048,130.052,130.04,130.048,116.34,False
'2018-05-09T19:04:00',130.045,130.046,130.025,130.033,93.09,130.047,130.051,130.031,130.038,130.75,False
'2018-05-09T19:05:00',130.032,130.032,130.015,130.016,154.77,130.037,130.038,130.02,130.023,160.49,False
'2018-05-09T19:06:00',130.016,130.019,130.0,130.008,215.19,130.022,130.024,130.007,130.015,142.73,True
'2018-05-09T19:07:00',130.01,130.022,130.008,130.018,52.22,130.015,130.027,130.013,130.02,98.59,True
'2018-05-09T19:08:00',130.018,130.027,130.012,130.017,154.52,130.021,130.031,130.014,130.024,196.29,False
'2018-05-09T19:09:00',130.017,130.018,130.008,130.015,227.97,130.024,130.025,130.015,130.021,147.17,True
'2018-05-09T19:10:00',130.013,130.032,129.995,129.995,221.75,130.019,130.035,130.002,130.002,228.97,False
'2018-05-09T19:11:00',129.996,130.012,129.996,130.004,118.43,130.002,130.017,130.002,130.007,199.33,False
'2018-05-09T19:12:00',130.003,130.01,129.999,130.008,102.9,130.008,130.014,130.004,130.012,153.93,True
'2018-05-09T19:13:00',130.009,130.014,129.998,130.002,73.32,130.013,130.018,130.002,130.006,165.44,True
'2018-05-09T19:14:00',130.003,130.025,129.999,130.023,96.17,130.007,130.029,130.002,130.028,164.88,True
'2018-05-09T19:15:00',130.023,130.041,130.023,130.024,200.3,130.028,130.045,130.028,130.03,186.07,False
'2018-05-09T19:16:00',130.024,130.025,129.998,130.008,181.95,130.031,130.032,130.005,130.015,212.67,False
'2018-05-09T19:17:00',130.008,130.014,129.995,129.998,174.1,130.015,130.02,130.001,130.005,198.02,False
'2018-05-09T19:18:00',129.996,130.014,129.993,130.012,280.09,130.003,130.02,129.997,130.016,184.15,False
'2018-05-09T19:19:00',130.009,130.009,129.993,129.998,228.13,130.016,130.016,130.0,130.003,209.25,False
'2018-05-09T19:20:00',130.001,130.006,129.997,130.004,187.97,130.007,130.014,130.003,130.01,220.36,True
'2018-05-09T19:21:00',130.004,130.013,130.002,130.009,183.33,130.01,130.018,130.007,130.013,182.35,False
'2018-05-09T19:22:00',130.01,130.012,129.999,130.0,192.46,130.016,130.018,130.006,130.007,183.59,False
'2018-05-09T19:23:00',130.0,130.008,129.991,130.0,206.28,130.007,130.013,129.998,130.007,207.41,True
'2018-05-09T19:24:00',129.999,130.016,129.998,130.015,178.43,130.006,130.023,130.005,130.022,146.48,True
'2018-05-09T19:25:00',130.017,130.026,130.017,130.026,139.32,130.023,130.032,130.02,130.032,195.06,True
'2018-05-09T19:26:00',130.026,130.036,130.022,130.035,121.55,130.032,130.042,130.026,130.042,158.01,True
'2018-05-09T19:27:00',130.035,130.049,130.032,130.041,188.04,130.042,130.055,130.038,130.048,188.2,True
'2018-05-09T19:28:00',130.041,130.055,130.041,130.049,188.22,130.049,130.061,130.049,130.055,200.15,False
'2018-05-09T19:29:00',130.049,130.052,130.047,130.047,150.38,130.055,130.058,130.054,130.054,140.33,True
'2018-05-09T19:30:00',130.048,130.063,130.046,130.063,119.88,130.054,130.067,130.054,130.067,207.56,True
'2018-05-09T19:31:00',130.065,130.072,130.065,130.066,103.23,130.071,130.077,130.071,130.071,150.83,True
'2018-05-09T19:32:00',130.066,130.073,130.065,130.067,100.88,130.072,130.081,130.071,130.074,82.57,False
'2018-05-09T19:33:00',130.067,130.071,130.051,130.051,191.6,130.074,130.078,130.057,130.058,165.13,False
'2018-05-09T19:34:00',130.051,130.057,130.045,130.053,190.55,130.057,130.064,130.052,130.061,166.91,False
'2018-05-09T19:35:00',130.054,130.055,130.031,130.032,189.35,130.061,130.062,130.038,130.04,219.52,False
'2018-05-09T19:36:00',130.032,130.038,130.025,130.025,201.27,130.04,130.045,130.032,130.032,179.27,False
'2018-05-09T19:37:00',130.027,130.028,130.019,130.026,210.93,130.034,130.034,130.027,130.033,192.41,True
'2018-05-09T19:38:00',130.026,130.03,130.019,130.019,218.08,130.033,130.037,130.025,130.025,221.05,True
'2018-05-09T19:39:00',130.019,130.033,130.018,130.033,197.16,130.025,130.038,130.024,130.037,216.75,True
'2018-05-09T19:40:00',130.033,130.05,130.033,130.05,104.28,130.037,130.055,130.037,130.055,100.22,True
'2018-05-09T19:41:00',130.051,130.056,130.05,130.05,139.92,130.055,130.062,130.055,130.056,149.79,False
'2018-05-09T19:42:00',130.049,130.049,130.037,130.037,133.02,130.055,130.055,130.042,130.042,176.49,False
'2018-05-09T19:43:00',130.037,130.04,130.033,130.04,142.15,130.043,130.046,130.04,130.046,191.97,True
'2018-05-09T19:44:00',130.04,130.042,130.035,130.042,140.42,130.046,130.049,130.04,130.048,190.03,True
'2018-05-09T19:45:00',130.042,130.056,130.042,130.05,97.51,130.048,130.063,130.048,130.056,105.44,False
'2018-05-09T19:46:00',130.051,130.051,130.026,130.037,169.4,130.056,130.057,130.032,130.042,114.91,False
'2018-05-09T19:47:00',130.036,130.046,130.028,130.046,117.44,130.042,130.052,130.033,130.05,147.73,True
'2018-05-09T19:48:00',130.046,130.067,130.046,130.064,66.41,130.05,130.071,130.05,130.07,97.52,True
'2018-05-09T19:49:00',130.064,130.077,130.061,130.077,99.73,130.068,130.082,130.067,130.082,122.51,True
'2018-05-09T19:50:00',130.081,130.084,130.076,130.079,125.79,130.084,130.089,130.083,130.085,129.79,False
'2018-05-09T19:51:00',130.079,130.079,130.065,130.074,151.26,130.084,130.085,130.073,130.08,139.11,True
'2018-05-09T19:52:00',130.073,130.086,130.07,130.086,180.93,130.08,130.093,130.077,130.093,136.75,True
'2018-05-09T19:53:00',130.086,130.088,130.076,130.08,120.4,130.091,130.093,130.083,130.086,100.1,True
'2018-05-09T19:54:00',130.082,130.088,130.073,130.083,157.39,130.088,130.095,130.08,130.09,161.47,True
'2018-05-09T19:55:00',130.083,130.094,130.069,130.069,112.28,130.088,130.102,130.074,130.074,139.5,False
'2018-05-09T19:56:00',130.066,130.08,130.065,130.065,161.84,130.074,130.085,130.071,130.072,176.42,True
'2018-05-09T19:57:00',130.065,130.08,130.064,130.078,189.91,130.072,130.086,130.071,130.085,165.65,True
'2018-05-09T19:58:00',130.079,130.088,130.075,130.076,182.12,130.086,130.094,130.083,130.083,142.54,False
'2018-05-09T19:59:00',130.075,130.077,130.05,130.056,221.55,130.083,130.084,130.057,130.063,239.02,True
'2018-05-09T20:00:00',130.055,130.082,130.055,130.079,191.78,130.062,130.088,130.062,130.085,129.76,False
'2018-05-09T20:01:00',130.078,130.078,130.06,130.075,188.59,130.082,130.083,130.065,130.082,155.69,True
'2018-05-09T20:02:00',130.074,130.082,130.069,130.07,165.66,130.083,130.089,130.074,130.077,159.62,True
'2018-05-09T20:03:00',130.07,130.084,130.07,130.084,90.45,130.077,130.089,130.077,130.089,111.9,True
'2018-05-09T20:04:00',130.084,130.104,130.079,130.097,124.97,130.088,130.112,130.085,130.104,127.81,False
'2018-05-09T20:05:00',130.097,130.098,130.085,130.085,199.82,130.104,130.106,130.092,130.092,182.77,True
'2018-05-09T20:06:00',130.085,130.102,130.085,130.102,179.09,130.09,130.108,130.09,130.108,159.14,True
'2018-05-09T20:07:00',130.103,130.103,130.091,130.093,106.55,130.108,130.109,130.098,130.101,114.1,True
'2018-05-09T20:08:00',130.093,130.11,130.092,130.102,172.26,130.1,130.117,130.095,130.108,185.25,False
'2018-05-09T20:09:00',130.1,130.1,130.09,130.095,149.64,130.108,130.108,130.095,130.103,139.92,True
'2018-05-09T20:10:00',130.097,130.113,130.096,130.102,231.17,130.104,130.12,130.104,130.11,226.84,True
'2018-05-09T20:11:00',130.102,130.117,130.093,130.113,137.68,130.11,130.124,130.1,130.118,128.33,True
'2018-05-09T20:12:00',130.114,130.126,130.112,130.123,155.47,130.121,130.133,130.12,130.13,213.02,True
'2018-05-09T20:13:00',130.124,130.137,130.116,130.129,223.96,130.128,130.142,130.123,130.136,211.03,False
'2018-05-09T20:14:00',130.13,130.132,130.123,130.131,128.45,130.138,130.138,130.13,130.137,183.24,False
'2018-05-09T20:15:00',130.131,130.131,130.119,130.119,53.99,130.138,130.138,130.126,130.126,102.49,False
'2018-05-09T20:16:00',130.121,130.122,130.119,130.121,74.08,130.128,130.129,130.125,130.128,60.23,True
'2018-05-09T20:17:00',130.12,130.145,130.118,130.145,100.18,130.127,130.151,130.123,130.15,171.95,True
'2018-05-09T20:18:00',130.143,130.153,130.137,130.15,111.93,130.147,130.159,130.142,130.157,153.73,True
'2018-05-09T20:19:00',130.15,130.155,130.147,130.147,136.18,130.156,130.16,130.152,130.152,134.85,False
'2018-05-09T20:20:00',130.148,130.148,130.132,130.132,80.92,130.152,130.154,130.137,130.137,108.55,False
'2018-05-09T20:21:00',130.132,130.136,130.125,130.133,135.9,130.137,130.142,130.129,130.137,185.76,True
'2018-05-09T20:22:00',130.132,130.143,130.131,130.142,107.16,130.137,130.149,130.135,130.148,162.51,False
'2018-05-09T20:23:00',130.141,130.142,130.136,130.136,48.16,130.146,130.147,130.142,130.142,91.42,True
'2018-05-09T20:24:00',130.133,130.147,130.127,130.133,113.85,130.139,130.154,130.135,130.141,195.2,False
'2018-05-09T20:25:00',130.134,130.14,130.13,130.136,115.33,130.141,130.147,130.136,130.144,157.35,True
'2018-05-09T20:26:00',130.137,130.147,130.137,130.144,109.31,130.144,130.151,130.142,130.147,165.81,True
'2018-05-09T20:27:00',130.143,130.151,130.142,130.147,114.05,130.148,130.158,130.148,130.152,187.96,False
'2018-05-09T20:28:00',130.146,130.151,130.143,130.144,71.67,130.152,130.153,130.148,130.148,93.94,True
'2018-05-09T20:29:00',130.144,130.152,130.143,130.147,97.56,130.148,130.155,130.147,130.15,246.46,True
'2018-05-09T20:30:00',130.146,130.153,130.129,130.151,152.63,130.15,130.16,130.135,130.158,191.1,False
'2018-05-09T20:31:00',130.15,130.153,130.134,130.135,80.56,130.155,130.157,130.136,130.137,117.39,False
'2018-05-09T20:32:00',130.135,130.136,130.116,130.129,114.73,130.137,130.138,130.119,130.132,180.06,False
'2018-05-09T20:33:00',130.127,130.127,130.104,130.111,132.53,130.133,130.133,130.109,130.116,237.94,False
'2018-05-09T20:34:00',130.107,130.108,130.093,130.105,132.96,130.113,130.115,130.099,130.111,269.89,True
'2018-05-09T20:35:00',130.104,130.11,130.096,130.096,81.61,130.111,130.114,130.1,130.1,138.99,False
'2018-05-09T20:36:00',130.094,130.102,130.092,130.101,76.45,130.099,130.108,130.096,130.106,88.82,False
'2018-05-09T20:37:00',130.1,130.1,130.084,130.084,83.2,130.106,130.106,130.088,130.09,129.32,False
'2018-05-09T20:38:00',130.085,130.091,130.081,130.089,90.36,130.09,130.096,130.087,130.096,118.32,False
'2018-05-09T20:39:00',130.089,130.089,130.08,130.081,86.28,130.095,130.095,130.087,130.088,112.7,False
'2018-05-09T20:40:00',130.08,130.085,130.077,130.082,78.06,130.088,130.088,130.082,130.087,92.1,True
'2018-05-09T20:41:00',130.081,130.094,130.077,130.094,77.17,130.086,130.101,130.081,130.101,119.27,True
'2018-05-09T20:42:00',130.096,130.11,130.096,130.101,62.66,130.101,130.115,130.101,130.106,102.58,True
'2018-05-09T20:43:00',130.104,130.116,130.095,130.115,76.71,130.106,130.123,130.101,130.123,108.64,True
'2018-05-09T20:44:00',130.117,130.128,130.113,130.126,48.69,130.123,130.133,130.118,130.131,56.97,False
'2018-05-09T20:45:00',130.123,130.125,130.117,130.123,161.77,130.128,130.13,130.122,130.127,84.39,False
'2018-05-09T20:46:00',130.123,130.124,130.117,130.121,61.7,130.129,130.129,130.122,130.127,85.6,True
'2018-05-09T20:47:00',130.123,130.133,130.117,130.128,91.21,130.126,130.139,130.123,130.132,127.72,True
'2018-05-09T20:48:00',130.129,130.134,130.126,130.127,45.99,130.133,130.139,130.132,130.132,82.27,False
'2018-05-09T20:49:00',130.127,130.13,130.113,130.122,89.02,130.132,130.134,130.119,130.128,124.97,False
'2018-05-09T20:50:00',130.122,130.129,130.115,130.126,92.57,130.129,130.13,130.122,130.13,112.9,False
'2018-05-09T20:51:00',130.125,130.127,130.116,130.127,93.61,130.13,130.133,130.122,130.132,95.41,True
'2018-05-09T20:52:00',130.127,130.13,130.127,130.127,38.77,130.134,130.135,130.131,130.133,79.58,True
'2018-05-09T20:53:00',130.129,130.145,130.129,130.132,151.68,130.133,130.151,130.133,130.14,215.99,False
'2018-05-09T20:54:00',130.132,130.142,130.127,130.127,144.04,130.139,130.15,130.13,130.13,182.12,False
'2018-05-09T20:55:00',130.128,130.142,130.128,130.141,143.56,130.131,130.149,130.131,130.145,170.17,True
'2018-05-09T20:56:00',130.142,130.147,130.137,130.143,108.7,130.146,130.153,130.143,130.148,174.76,False
'2018-05-09T20:57:00',130.142,130.142,130.126,130.128,92.94,130.148,130.148,130.131,130.132,142.55,False
'2018-05-09T20:58:00',130.128,130.134,130.128,130.132,63.65,130.132,130.14,130.132,130.135,111.31,True
'2018-05-09T20:59:00',130.131,130.142,130.123,130.135,110.11,130.135,130.146,130.127,130.14,194.06,False
'2018-05-09T21:00:00',130.133,130.141,130.129,130.129,122.46,130.137,130.148,130.134,130.134,151.93,False
'2018-05-09T21:01:00',130.129,130.131,130.125,130.13,110.31,130.136,130.138,130.132,130.136,159.69,False
'2018-05-09T21:02:00',130.129,130.13,130.117,130.123,83.08,130.136,130.137,130.123,130.129,143.98,False
'2018-05-09T21:03:00',130.122,130.124,130.118,130.119,119.04,130.129,130.13,130.124,130.125,131.33,True
'2018-05-09T21:04:00',130.121,130.141,130.121,130.135,148.66,130.125,130.148,130.125,130.141,174.53,True
'2018-05-09T21:05:00',130.137,130.145,130.137,130.142,153.04,130.143,130.153,130.143,130.149,152.81,False
'2018-05-09T21:06:00',130.142,130.142,130.128,130.137,140.06,130.15,130.15,130.136,130.144,155.81,True
'2018-05-09T21:07:00',130.136,130.145,130.13,130.145,163.98,130.145,130.151,130.137,130.151,207.44,True
'2018-05-09T21:08:00',130.143,130.146,130.13,130.131,198.06,130.15,130.153,130.136,130.137,175.38,False
'2018-05-09T21:09:00',130.13,130.13,130.124,130.128,182.45,130.137,130.137,130.131,130.133,158.92,False
'2018-05-09T21:10:00',130.129,130.129,130.118,130.119,231.22,130.134,130.134,130.125,130.126,208.37,False
'2018-05-09T21:11:00',130.121,130.121,130.117,130.118,127.7,130.125,130.128,130.123,130.123,116.55,False
'2018-05-09T21:12:00',130.118,130.118,130.115,130.118,83.49,130.123,130.123,130.12,130.123,70.3,True
'2018-05-09T21:13:00',130.116,130.119,130.108,130.109,111.54,130.123,130.126,130.114,130.117,112.25,False
'2018-05-09T21:14:00',130.109,130.11,130.098,130.099,168.16,130.116,130.116,130.104,130.104,161.52,True
'2018-05-09T21:15:00',130.098,130.111,130.098,130.11,94.28,130.104,130.117,130.104,130.117,59.92,True
'2018-05-09T21:16:00',130.11,130.113,130.105,130.107,205.1,130.116,130.12,130.113,130.115,149.34,False
'2018-05-09T21:17:00',130.106,130.111,130.099,130.105,136.17,130.113,130.118,130.105,130.111,159.14,True
'2018-05-09T21:18:00',130.105,130.116,130.102,130.114,159.56,130.111,130.124,130.108,130.122,162.43,True
'2018-05-09T21:19:00',130.114,130.118,130.113,130.114,116.8,130.122,130.126,130.12,130.121,188.05,False
'2018-05-09T21:20:00',130.113,130.118,130.108,130.11,218.38,130.121,130.124,130.116,130.117,179.03,False
'2018-05-09T21:21:00',130.11,130.116,130.109,130.109,168.77,130.117,130.12,130.116,130.116,136.65,False
'2018-05-09T21:22:00',130.108,130.114,130.107,130.113,141.75,130.116,130.119,130.114,130.117,126.53,True
'2018-05-09T21:23:00',130.112,130.118,130.108,130.116,97.56,130.117,130.123,130.112,130.122,122.09,False
'2018-05-09T21:24:00',130.115,130.115,130.103,130.108,132.75,130.122,130.122,130.108,130.113,162.82,True
'2018-05-09T21:25:00',130.105,130.128,130.105,130.127,125.34,130.113,130.134,130.113,130.133,151.85,True
'2018-05-09T21:26:00',130.127,130.15,130.127,130.148,138.45,130.133,130.158,130.133,130.156,147.33,False
'2018-05-09T21:27:00',130.147,130.148,130.143,130.144,96.34,130.156,130.156,130.15,130.15,124.82,False
'2018-05-09T21:28:00',130.145,130.145,130.133,130.138,114.72,130.152,130.152,130.14,130.144,99.86,False
'2018-05-09T21:29:00',130.139,130.14,130.135,130.135,142.7,130.145,130.145,130.142,130.142,127.73,True
'2018-05-09T21:30:00',130.136,130.148,130.131,130.144,97.7,130.142,130.155,130.137,130.151,83.03,False
'2018-05-09T21:31:00',130.145,130.145,130.132,130.137,152.96,130.151,130.151,130.138,130.144,113.82,False
'2018-05-09T21:32:00',130.137,130.137,130.122,130.122,187.48,130.144,130.144,130.126,130.13,153.34,False
'2018-05-09T21:33:00',130.122,130.128,130.105,130.11,210.68,130.129,130.135,130.112,130.116,177.85,False
'2018-05-09T21:34:00',130.108,130.11,130.1,130.1,144.49,130.115,130.117,130.107,130.107,126.79,False
'2018-05-09T21:35:00',130.1,130.108,130.1,130.104,94.23,130.107,130.116,130.106,130.111,100.81,False
'2018-05-09T21:36:00',130.104,130.105,130.095,130.104,191.27,130.111,130.112,130.103,130.11,192.84,True
'2018-05-09T21:37:00',130.107,130.107,130.091,130.106,110.57,130.112,130.114,130.097,130.113,121.67,False
'2018-05-09T21:38:00',130.107,130.107,130.082,130.082,165.11,130.112,130.112,130.089,130.089,172.15,False
'2018-05-09T21:39:00',130.082,130.09,130.075,130.075,156.1,130.089,130.094,130.08,130.08,141.32,False
'2018-05-09T21:40:00',130.075,130.075,130.046,130.052,199.14,130.081,130.081,130.053,130.059,200.19,False
'2018-05-09T21:41:00',130.052,130.059,130.052,130.052,151.16,130.06,130.067,130.059,130.059,181.92,True
'2018-05-09T21:42:00',130.052,130.072,130.051,130.072,164.73,130.059,130.078,130.059,130.078,172.54,True
'2018-05-09T21:43:00',130.072,130.075,130.07,130.073,166.08,130.078,130.083,130.074,130.079,146.96,False
'2018-05-09T21:44:00',130.073,130.075,130.052,130.053,200.21,130.08,130.081,130.057,130.061,172.33,True
'2018-05-09T21:45:00',130.053,130.077,130.053,130.077,151.0,130.06,130.085,130.06,130.083,135.92,True
'2018-05-09T21:46:00',130.077,130.078,130.069,130.071,190.76,130.083,130.086,130.076,130.079,162.35,False
'2018-05-09T21:47:00',130.071,130.074,130.062,130.062,127.6,130.079,130.082,130.068,130.069,138.78,False
'2018-05-09T21:48:00',130.062,130.065,130.054,130.054,70.5,130.069,130.069,130.057,130.057,86.21,False
'2018-05-09T21:49:00',130.055,130.055,130.048,130.054,94.47,130.057,130.059,130.053,130.058,113.36,True
'2018-05-09T21:50:00',130.054,130.066,130.054,130.06,110.97,130.06,130.072,130.06,130.067,163.05,False
'2018-05-09T21:51:00',130.06,130.061,130.048,130.049,61.13,130.066,130.067,130.053,130.055,76.0,False
'2018-05-09T21:52:00',130.051,130.052,130.043,130.043,117.44,130.057,130.057,130.05,130.051,150.82,False
'2018-05-09T21:53:00',130.045,130.047,130.037,130.041,70.27,130.052,130.053,130.044,130.048,131.65,False
'2018-05-09T21:54:00',130.041,130.041,130.028,130.036,124.01,130.047,130.048,130.034,130.043,132.84,True
'2018-05-09T21:55:00',130.036,130.044,130.026,130.028,113.86,130.042,130.05,130.033,130.033,131.27,False
'2018-05-09T21:56:00',130.024,130.026,130.016,130.016,63.73,130.03,130.032,130.02,130.02,93.31,True
'2018-05-09T21:57:00',130.018,130.029,130.014,130.021,118.77,130.022,130.035,130.02,130.028,176.72,True
'2018-05-09T21:58:00',130.021,130.042,130.013,130.041,127.19,130.028,130.048,130.019,130.048,166.64,True
'2018-05-09T21:59:00',130.041,130.05,130.032,130.044,136.92,130.048,130.056,130.039,130.049,191.61,True
'2018-05-09T22:00:00',130.041,130.064,130.036,130.039,163.89,130.045,130.071,130.043,130.045,205.6,False
'2018-05-09T22:01:00',130.038,130.039,130.033,130.035,100.71,130.044,130.045,130.037,130.041,127.77,True
'2018-05-09T22:02:00',130.036,130.041,130.032,130.035,42.03,130.041,130.046,130.039,130.041,54.69,False
'2018-05-09T22:03:00',130.032,130.032,130.026,130.026,42.62,130.036,130.038,130.032,130.032,41.83,True
'2018-05-09T22:04:00',130.025,130.034,130.02,130.029,92.87,130.03,130.04,130.027,130.034,80.57,False
'2018-05-09T22:05:00',130.028,130.029,130.02,130.023,53.35,130.033,130.033,130.025,130.029,60.25,False
'2018-05-09T22:06:00',130.023,130.024,130.022,130.022,15.14,130.029,130.031,130.029,130.031,22.66,False
'2018-05-09T22:07:00',130.021,130.021,130.01,130.012,73.36,130.029,130.03,130.015,130.02,66.21,False
'2018-05-09T22:08:00',130.012,130.014,130.009,130.012,101.56,130.02,130.021,130.014,130.019,130.49,True
'2018-05-09T22:09:00',130.012,130.023,130.011,130.012,144.1,130.019,130.03,130.019,130.019,123.8,False
'2018-05-09T22:10:00',130.012,130.02,130.011,130.02,94.91,130.019,130.027,130.018,130.027,105.27,True
'2018-05-09T22:11:00',130.021,130.025,130.018,130.024,84.27,130.028,130.032,130.025,130.031,83.06,False
'2018-05-09T22:12:00',130.025,130.025,130.012,130.016,77.56,130.031,130.031,130.018,130.02,70.6,False
'2018-05-09T22:13:00',130.015,130.018,130.007,130.007,44.95,130.02,130.023,130.009,130.009,46.86,False
'2018-05-09T22:14:00',130.007,130.01,130.0,130.002,82.28,130.011,130.017,130.004,130.005,79.49,False
'2018-05-09T22:15:00',130.002,130.008,130.002,130.008,64.6,130.006,130.015,130.004,130.012,36.7,False
'2018-05-09T22:16:00',130.007,130.007,130.0,130.001,40.97,130.013,130.013,130.006,130.006,33.85,False
'2018-05-09T22:17:00',130.001,130.005,130.001,130.004,103.25,130.007,130.011,130.007,130.009,84.79,False
'2018-05-09T22:18:00',130.005,130.005,130.004,130.004,85.62,130.009,130.011,130.008,130.008,55.93,True
'2018-05-09T22:19:00',130.004,130.01,129.997,129.997,124.95,130.009,130.015,130.004,130.004,96.75,False
'2018-05-09T22:20:00',129.998,130.001,129.996,129.998,105.39,130.004,130.005,129.999,130.0,125.24,True
'2018-05-09T22:21:00',129.998,130.005,129.995,129.999,115.69,130.002,130.01,130.001,130.006,102.36,False
'2018-05-09T22:22:00',129.998,130.001,129.998,130.0,75.13,130.006,130.008,130.006,130.007,68.16,True
'2018-05-09T22:23:00',129.999,130.001,129.998,130.001,156.92,130.006,130.009,130.006,130.008,176.63,False
'2018-05-09T22:24:00',130.001,130.001,129.999,129.999,97.79,130.008,130.008,130.006,130.007,80.95,True
'2018-05-09T22:25:00',129.999,130.003,129.992,129.992,96.51,130.007,130.009,129.999,130.0,117.26,False
'2018-05-09T22:26:00',129.991,129.994,129.991,129.992,96.98,130.0,130.0,129.998,130.0,109.44,False
'2018-05-09T22:27:00',129.992,129.992,129.982,129.983,114.84,129.999,129.999,129.989,129.989,110.86,False
'2018-05-09T22:28:00',129.983,129.984,129.983,129.983,147.69,129.989,129.991,129.989,129.989,179.79,True
'2018-05-09T22:29:00',129.984,129.985,129.98,129.981,92.09,129.989,129.99,129.984,129.985,72.86,True
'2018-05-09T22:30:00',129.98,129.997,129.98,129.997,218.32,129.986,130.003,129.984,130.002,165.78,True
'2018-05-09T22:31:00',129.997,130.0,129.991,129.998,64.3,130.002,130.005,129.998,130.003,51.61,False
'2018-05-09T22:32:00',129.996,129.996,129.992,129.992,67.03,130.0,130.002,129.995,129.995,44.94,True
'2018-05-09T22:33:00',129.99,129.999,129.99,129.999,98.86,129.997,130.006,129.997,130.006,89.24,True
'2018-05-09T22:34:00',129.999,129.999,129.99,129.99,113.46,130.007,130.007,129.994,129.994,78.33,True
'2018-05-09T22:35:00',129.989,130.0,129.986,129.995,111.09,129.995,130.008,129.992,130.0,90.14,False
'2018-05-09T22:36:00',129.995,129.995,129.989,129.992,130.66,130.001,130.002,129.997,130.001,84.11,False
'2018-05-09T22:37:00',129.992,129.992,129.99,129.992,61.36,129.999,130.001,129.997,130.001,72.19,True
'2018-05-09T22:38:00',129.992,129.995,129.992,129.992,78.88,130.001,130.003,130.001,130.002,57.98,True
'2018-05-09T22:39:00',129.993,129.997,129.993,129.996,94.73,130.003,130.004,130.003,130.004,120.83,True
'2018-05-09T22:40:00',129.995,130.018,129.995,130.017,191.27,130.004,130.024,130.004,130.023,164.07,True
'2018-05-09T22:41:00',130.015,130.021,130.012,130.018,50.58,130.023,130.028,130.02,130.025,41.59,False
'2018-05-09T22:42:00',130.017,130.017,130.01,130.011,52.84,130.024,130.025,130.019,130.019,28.19,True
'2018-05-09T22:43:00',130.012,130.028,130.009,130.021,61.93,130.02,130.035,130.017,130.031,56.28,True
'2018-05-09T22:44:00',130.022,130.031,130.022,130.03,81.07,130.031,130.039,130.031,130.038,84.45,True
'2018-05-09T22:45:00',130.032,130.032,130.023,130.028,66.13,130.04,130.04,130.032,130.037,66.81,False
'2018-05-09T22:46:00',130.028,130.03,130.026,130.028,33.84,130.036,130.037,130.035,130.037,36.41,False
'2018-05-09T22:47:00',130.027,130.028,130.021,130.022,81.4,130.037,130.037,130.032,130.032,55.65,False
'2018-05-09T22:48:00',130.022,130.023,130.017,130.018,66.14,130.032,130.033,130.024,130.024,54.59,True
'2018-05-09T22:49:00',130.017,130.035,130.017,130.034,85.83,130.026,130.043,130.026,130.043,94.93,True
'2018-05-09T22:50:00',130.034,130.04,130.024,130.027,108.63,130.043,130.048,130.032,130.036,86.59,False
'2018-05-09T22:51:00',130.027,130.035,130.026,130.033,55.25,130.036,130.043,130.033,130.041,52.82,True
'2018-05-09T22:52:00',130.033,130.036,130.033,130.035,29.68,130.042,130.045,130.041,130.043,22.2,True
'2018-05-09T22:53:00',130.034,130.044,130.034,130.043,64.58,130.042,130.051,130.04,130.051,62.92,True
'2018-05-09T22:54:00',130.042,130.052,130.042,130.042,60.73,130.05,130.061,130.05,130.052,72.41,False
'2018-05-09T22:55:00',130.042,130.043,130.036,130.039,67.64,130.049,130.053,130.048,130.048,61.88,True
'2018-05-09T22:56:00',130.039,130.051,130.038,130.05,88.5,130.048,130.061,130.048,130.061,69.88,True
'2018-05-09T22:57:00',130.05,130.054,130.048,130.053,68.56,130.062,130.063,130.059,130.063,83.46,True
'2018-05-09T22:58:00',130.051,130.055,130.049,130.052,55.76,130.062,130.064,130.06,130.061,66.3,True
'2018-05-09T22:59:00',130.054,130.06,130.044,130.05,29.84,130.066,130.068,130.057,130.058,18.49,False
'2018-05-09T23:00:00',130.046,130.05,130.0,130.008,84.74,130.056,130.063,130.044,130.046,93.74,False
'2018-05-09T23:01:00',130.008,130.009,129.996,130.0,192.0,130.049,130.049,130.029,130.036,219.75,False
'2018-05-09T23:02:00',130.0,130.001,129.953,129.968,215.25,130.032,130.039,129.993,130.003,222.75,False
'2018-05-09T23:03:00',129.975,129.99,129.956,129.981,265.5,130.015,130.041,129.997,130.037,285.75,False
'2018-05-09T23:04:00',129.977,129.985,129.969,129.985,319.0,130.032,130.038,130.012,130.03,344.0,True
'2018-05-09T23:05:00',129.985,130.023,129.98,130.017,265.98,130.015,130.06,130.013,130.056,273.0,True
'2018-05-09T23:06:00',130.018,130.044,130.018,130.038,247.58,130.056,130.085,130.056,130.073,227.2,True
'2018-05-09T23:07:00',130.043,130.052,130.017,130.035,246.47,130.073,130.076,130.054,130.058,228.81,False
'2018-05-09T23:08:00',130.034,130.037,130.026,130.03,221.09,130.059,130.073,130.048,130.055,224.85,False
'2018-05-09T23:09:00',130.029,130.031,130.023,130.025,143.81,130.056,130.061,130.042,130.042,122.0,False
'2018-05-09T23:10:00',130.025,130.027,130.023,130.025,57.41,130.042,130.046,130.039,130.043,53.14,False
'2018-05-09T23:11:00',130.026,130.027,130.018,130.027,74.22,130.043,130.045,130.036,130.041,70.5,False
'2018-05-09T23:12:00',130.027,130.028,129.998,130.001,146.57,130.04,130.042,130.008,130.019,136.19,False
'2018-05-09T23:13:00',130.001,130.002,129.976,129.995,150.92,130.019,130.019,129.995,130.006,140.64,True
'2018-05-09T23:14:00',130.001,130.01,129.998,130.007,220.98,130.022,130.032,130.02,130.029,181.44,True
'2018-05-09T23:15:00',130.007,130.017,130.007,130.017,269.36,130.03,130.037,130.027,130.035,229.54,True
'2018-05-09T23:16:00',130.017,130.021,130.014,130.019,179.5,130.037,130.039,130.031,130.037,167.42,True
'2018-05-09T23:17:00',130.019,130.03,130.019,130.026,237.0,130.038,130.042,130.037,130.042,231.16,False
'2018-05-09T23:18:00',130.026,130.027,130.005,130.01,147.91,130.042,130.042,130.021,130.025,130.46,False
'2018-05-09T23:19:00',130.008,130.013,130.005,130.011,182.7,130.024,130.029,130.023,130.028,156.0,True
'2018-05-09T23:20:00',130.012,130.013,130.01,130.012,117.6,130.028,130.032,130.027,130.032,141.75,True
'2018-05-09T23:21:00',130.01,130.033,130.01,130.031,167.91,130.032,130.052,130.03,130.048,172.24,False
'2018-05-09T23:22:00',130.028,130.031,130.025,130.029,177.08,130.048,130.053,130.046,130.052,132.84,True
'2018-05-09T23:23:00',130.031,130.031,130.026,130.028,154.57,130.053,130.054,130.049,130.051,133.34,False
'2018-05-09T23:24:00',130.028,130.029,130.022,130.026,103.76,130.049,130.051,130.041,130.044,85.11,False
'2018-05-09T23:25:00',130.025,130.028,130.016,130.017,111.45,130.044,130.048,130.041,130.041,104.44,False
'2018-05-09T23:26:00',130.016,130.024,130.016,130.022,326.45,130.041,130.045,130.041,130.045,236.0,False
'2018-05-09T23:27:00',130.022,130.022,130.01,130.013,316.23,130.045,130.046,130.03,130.03,218.99,False
'2018-05-09T23:28:00',130.013,130.022,130.013,130.022,153.77,130.03,130.045,130.03,130.045,132.46,True
'2018-05-09T23:29:00',130.022,130.024,130.014,130.019,91.42,130.044,130.045,130.033,130.039,93.87,True
'2018-05-09T23:30:00',130.02,130.027,130.017,130.025,71.81,130.041,130.045,130.037,130.042,78.3,False
'2018-05-09T23:31:00',130.024,130.024,130.01,130.018,57.87,130.041,130.042,130.026,130.037,55.99,False
'2018-05-09T23:32:00',130.019,130.02,130.014,130.015,54.45,130.037,130.037,130.032,130.032,84.91,False
'2018-05-09T23:33:00',130.014,130.017,129.996,130.005,128.85,130.032,130.036,130.021,130.021,144.66,True
'2018-05-09T23:34:00',130.005,130.018,130.005,130.018,179.16,130.022,130.035,130.022,130.035,171.1,True
'2018-05-09T23:35:00',130.018,130.021,130.011,130.011,60.63,130.035,130.036,130.02,130.022,62.07,False
'2018-05-09T23:36:00',130.011,130.02,130.003,130.014,130.47,130.02,130.034,130.02,130.033,126.26,True
'2018-05-09T23:37:00',130.013,130.023,130.013,130.019,45.56,130.033,130.04,130.033,130.037,50.12,True
'2018-05-09T23:38:00',130.022,130.036,130.015,130.015,58.98,130.039,130.05,130.032,130.032,67.56,False
'2018-05-09T23:39:00',130.017,130.025,130.007,130.02,70.5,130.034,130.044,130.023,130.035,74.36,False
'2018-05-09T23:40:00',130.019,130.019,130.001,130.016,47.83,130.035,130.036,130.012,130.034,52.64,False
'2018-05-09T23:41:00',130.018,130.019,130.01,130.015,33.94,130.034,130.036,130.03,130.034,41.04,True
'2018-05-09T23:42:00',130.014,130.026,130.014,130.026,30.2,130.033,130.043,130.033,130.041,32.32,True
'2018-05-09T23:43:00',130.027,130.028,130.027,130.027,11.09,130.042,130.046,130.042,130.046,19.09,True
'2018-05-09T23:44:00',130.027,130.032,130.025,130.03,44.63,130.046,130.049,130.043,130.046,37.58,True
'2018-05-09T23:45:00',130.034,130.036,130.022,130.031,74.58,130.046,130.051,130.035,130.048,74.71,True
'2018-05-09T23:46:00',130.031,130.04,130.028,130.031,72.23,130.051,130.054,130.048,130.05,70.8,True
'2018-05-09T23:47:00',130.029,130.045,130.028,130.045,67.53,130.05,130.065,130.047,130.065,64.84,True
'2018-05-09T23:48:00',130.045,130.045,130.034,130.037,78.21,130.065,130.067,130.049,130.051,68.11,False
'2018-05-09T23:49:00',130.037,130.038,130.024,130.029,93.65,130.055,130.057,130.043,130.05,99.32,False
'2018-05-09T23:50:00',130.029,130.032,130.023,130.027,67.86,130.05,130.054,130.041,130.045,74.47,True
'2018-05-09T23:51:00',130.025,130.043,130.023,130.041,108.89,130.048,130.065,130.045,130.062,85.24,True
'2018-05-09T23:52:00',130.04,130.045,130.026,130.036,111.61,130.062,130.066,130.05,130.054,117.41,False
'2018-05-09T23:53:00',130.036,130.036,130.017,130.026,152.14,130.053,130.054,130.037,130.049,132.78,False
'2018-05-09T23:54:00',130.026,130.036,130.025,130.034,130.71,130.049,130.054,130.049,130.054,136.2,True
'2018-05-09T23:55:00',130.034,130.044,130.027,130.028,108.95,130.054,130.067,130.048,130.05,109.87,False
'2018-05-09T23:56:00',130.028,130.045,130.024,130.043,80.67,130.049,130.065,130.041,130.061,87.62,True
'2018-05-09T23:57:00',130.044,130.051,130.031,130.047,80.97,130.061,130.069,130.049,130.063,90.55,True
'2018-05-09T23:58:00',130.047,130.056,130.028,130.039,129.55,130.062,130.073,130.045,130.057,188.82,False
'2018-05-09T23:59:00',130.04,130.048,130.038,130.046,76.68,130.057,130.067,130.054,130.065,96.24,True
'2018-05-10T00:00:00',130.048,130.076,130.046,130.065,96.36,130.065,130.091,130.056,130.078,132.46,False
'2018-05-10T00:01:00',130.062,130.062,130.051,130.055,35.3,130.078,130.078,130.065,130.066,76.12,False
'2018-05-10T00:02:00',130.054,130.056,130.046,130.048,58.34,130.066,130.066,130.056,130.057,74.83,True
'2018-05-10T00:03:00',130.046,130.063,130.046,130.061,62.09,130.054,130.074,130.054,130.074,54.98,False
'2018-05-10T00:04:00',130.06,130.06,130.052,130.053,64.2,130.069,130.069,130.062,130.065,68.08,False
'2018-05-10T00:05:00',130.052,130.053,130.041,130.05,80.85,130.064,130.064,130.052,130.059,74.69,False
'2018-05-10T00:06:00',130.049,130.053,130.048,130.053,20.87,130.06,130.064,130.057,130.064,17.93,True
'2018-05-10T00:07:00',130.052,130.057,130.052,130.056,24.51,130.064,130.068,130.064,130.068,18.57,True
'2018-05-10T00:08:00',130.059,130.06,130.059,130.06,46.62,130.069,130.07,130.069,130.07,58.79,True
'2018-05-10T00:09:00',130.059,130.074,130.059,130.074,62.44,130.071,130.084,130.07,130.084,51.61,True
'2018-05-10T00:10:00',130.073,130.075,130.07,130.07,51.46,130.084,130.084,130.079,130.081,32.56,False
'2018-05-10T00:11:00',130.07,130.071,130.061,130.066,102.52,130.081,130.081,130.072,130.074,70.66,False
'2018-05-10T00:12:00',130.064,130.065,130.046,130.054,158.7,130.074,130.074,130.055,130.066,111.81,True
'2018-05-10T00:13:00',130.054,130.084,130.052,130.083,101.23,130.066,130.095,130.062,130.095,81.53,False
'2018-05-10T00:14:00',130.083,130.083,130.067,130.067,80.25,130.095,130.095,130.079,130.079,61.25,False
'2018-05-10T00:15:00',130.067,130.067,130.061,130.064,71.12,130.077,130.077,130.072,130.072,58.05,False
'2018-05-10T00:16:00',130.064,130.065,130.064,130.064,38.15,130.074,130.074,130.073,130.074,33.12,True
'2018-05-10T00:17:00',130.064,130.067,130.064,130.066,38.99,130.074,130.076,130.074,130.076,32.68,False
'2018-05-10T00:18:00',130.065,130.067,130.065,130.065,21.06,130.076,130.076,130.074,130.074,14.56,False
'2018-05-10T00:19:00',130.065,130.065,130.055,130.061,70.66,130.074,130.074,130.064,130.07,58.56,False
'2018-05-10T00:20:00',130.061,130.061,130.052,130.053,78.96,130.07,130.07,130.063,130.064,61.47,False
'2018-05-10T00:21:00',130.053,130.054,130.049,130.054,196.9,130.063,130.065,130.059,130.064,137.61,False
'2018-05-10T00:22:00',130.054,130.054,130.053,130.053,221.7,130.064,130.064,130.063,130.064,98.5,True
'2018-05-10T00:23:00',130.053,130.055,130.053,130.055,38.29,130.064,130.066,130.063,130.066,17.37,True
'2018-05-10T00:24:00',130.055,130.061,130.055,130.061,38.34,130.065,130.07,130.065,130.07,32.6,True
'2018-05-10T00:25:00',130.061,130.063,130.061,130.063,19.64,130.07,130.072,130.07,130.071,24.19,True
'2018-05-10T00:26:00',130.063,130.063,130.062,130.062,40.56,130.072,130.073,130.071,130.071,49.61,True
'2018-05-10T00:27:00',130.062,130.075,130.062,130.074,36.59,130.072,130.085,130.071,130.084,33.81,False
'2018-05-10T00:28:00',130.074,130.074,130.072,130.073,26.68,130.085,130.085,130.084,130.084,68.77,False
'2018-05-10T00:29:00',130.072,130.073,130.072,130.073,35.15,130.083,130.085,130.083,130.085,35.49,True
'2018-05-10T00:30:00',130.074,130.074,130.062,130.065,63.83,130.084,130.084,130.072,130.075,56.76,False
'2018-05-10T00:31:00',130.065,130.067,130.065,130.067,11.74,130.075,130.077,130.075,130.076,13.06,False
'2018-05-10T00:32:00',130.067,130.067,130.067,130.067,16.45,130.076,130.077,130.076,130.076,19.13,True
'2018-05-10T00:33:00',130.067,130.068,130.067,130.067,48.7,130.077,130.077,130.076,130.077,77.66,False
'2018-05-10T00:34:00',130.067,130.067,130.057,130.061,58.59,130.077,130.077,130.066,130.07,57.7,False
'2018-05-10T00:35:00',130.062,130.065,130.062,130.065,46.5,130.072,130.075,130.071,130.075,83.63,True
'2018-05-10T00:36:00',130.065,130.066,130.065,130.066,163.75,130.075,130.077,130.075,130.075,130.78,True
'2018-05-10T00:37:00',130.066,130.067,130.06,130.064,89.46,130.075,130.076,130.071,130.074,66.01,True
'2018-05-10T00:38:00',130.064,130.068,130.064,130.066,75.67,130.074,130.079,130.074,130.075,62.93,True
'2018-05-10T00:39:00',130.066,130.074,130.066,130.074,25.94,130.074,130.084,130.074,130.084,15.37,False
'2018-05-10T00:40:00',130.074,130.074,130.071,130.072,26.67,130.084,130.084,130.08,130.082,20.54,True
'2018-05-10T00:41:00',130.075,130.075,130.065,130.065,45.36,130.084,130.084,130.074,130.075,35.15,False
'2018-05-10T00:42:00',130.065,130.065,130.059,130.06,67.44,130.075,130.076,130.07,130.071,75.25,False
'2018-05-10T00:43:00',130.059,130.063,130.058,130.063,75.33,130.071,130.073,130.067,130.073,76.51,True
'2018-05-10T00:44:00',130.063,130.07,130.063,130.067,116.15,130.073,130.08,130.072,130.077,77.98,True
'2018-05-10T00:45:00',130.067,130.078,130.067,130.076,58.33,130.076,130.086,130.076,130.083,46.79,False
'2018-05-10T00:46:00',130.075,130.075,130.068,130.07,158.1,130.083,130.083,130.077,130.079,139.61,False
'2018-05-10T00:47:00',130.07,130.07,130.07,130.07,7.49,130.079,130.079,130.079,130.079,7.32,True
'2018-05-10T00:48:00',130.07,130.072,130.07,130.072,13.92,130.079,130.08,130.079,130.08,13.56,True
'2018-05-10T00:49:00',130.072,130.08,130.072,130.076,91.58,130.08,130.089,130.08,130.086,105.6,False
'2018-05-10T00:50:00',130.076,130.077,130.066,130.069,79.79,130.086,130.086,130.072,130.079,108.49,True
'2018-05-10T00:51:00',130.069,130.083,130.069,130.083,98.18,130.079,130.091,130.077,130.089,145.56,False
'2018-05-10T00:52:00',130.083,130.083,130.08,130.08,60.57,130.089,130.09,130.086,130.086,66.32,True
'2018-05-10T00:53:00',130.08,130.087,130.08,130.087,70.0,130.086,130.092,130.086,130.092,94.76,True
'2018-05-10T00:54:00',130.087,130.091,130.085,130.09,74.63,130.092,130.096,130.092,130.096,71.11,True
'2018-05-10T00:55:00',130.09,130.092,130.088,130.09,19.62,130.096,130.097,130.094,130.094,20.7,False
'2018-05-10T00:56:00',130.09,130.091,130.088,130.088,35.87,130.096,130.098,130.094,130.095,36.63,False
'2018-05-10T00:57:00',130.088,130.09,130.082,130.082,152.96,130.095,130.099,130.091,130.092,159.62,False
'2018-05-10T00:58:00',130.083,130.083,130.074,130.074,127.49,130.092,130.092,130.08,130.082,146.31,False
'2018-05-10T00:59:00',130.075,130.081,130.073,130.08,193.95,130.083,130.09,130.081,130.089,211.4,False
'2018-05-10T01:00:00',130.079,130.079,130.056,130.056,126.47,130.087,130.087,130.064,130.064,149.51,False
'2018-05-10T01:01:00',130.056,130.063,130.054,130.062,82.6,130.062,130.07,130.06,130.068,85.37,False
'2018-05-10T01:02:00',130.062,130.063,130.055,130.06,72.24,130.068,130.069,130.062,130.067,67.97,False
'2018-05-10T01:03:00',130.06,130.063,130.056,130.063,52.94,130.068,130.069,130.063,130.069,56.43,False
'2018-05-10T01:04:00',130.062,130.063,130.058,130.063,77.99,130.069,130.069,130.064,130.068,83.38,True
'2018-05-10T01:05:00',130.062,130.068,130.06,130.066,57.4,130.068,130.072,130.065,130.072,64.36,True
'2018-05-10T01:06:00',130.066,130.081,130.066,130.078,63.79,130.071,130.088,130.071,130.085,83.98,False
'2018-05-10T01:07:00',130.078,130.078,130.073,130.074,60.37,130.085,130.085,130.08,130.081,66.45,True
'2018-05-10T01:08:00',130.074,130.084,130.074,130.082,67.37,130.081,130.092,130.081,130.09,62.56,True
'2018-05-10T01:09:00',130.082,130.088,130.078,130.078,96.86,130.09,130.096,130.086,130.086,89.14,False
'2018-05-10T01:10:00',130.078,130.078,130.07,130.072,86.47,130.085,130.085,130.078,130.079,83.89,True
'2018-05-10T01:11:00',130.072,130.078,130.07,130.071,79.21,130.08,130.086,130.079,130.079,69.13,False
'2018-05-10T01:12:00',130.071,130.071,130.07,130.071,92.05,130.079,130.08,130.079,130.079,77.05,False
'2018-05-10T01:13:00',130.071,130.071,130.065,130.065,73.72,130.079,130.079,130.074,130.074,76.56,False
'2018-05-10T01:14:00',130.065,130.066,130.065,130.065,91.81,130.074,130.074,130.073,130.074,77.35,True
'2018-05-10T01:15:00',130.065,130.066,130.064,130.066,65.9,130.074,130.075,130.074,130.075,91.97,True
'2018-05-10T01:16:00',130.066,130.074,130.066,130.07,168.69,130.075,130.08,130.075,130.08,192.46,True
'2018-05-10T01:17:00',130.071,130.091,130.066,130.086,111.62,130.08,130.099,130.075,130.093,113.42,False
'2018-05-10T01:18:00',130.086,130.086,130.065,130.065,109.36,130.093,130.094,130.072,130.074,121.38,False
'2018-05-10T01:19:00',130.065,130.065,130.058,130.059,71.47,130.074,130.074,130.065,130.067,65.97,False
'2018-05-10T01:20:00',130.058,130.063,130.058,130.063,38.54,130.066,130.07,130.062,130.07,39.81,True
'2018-05-10T01:21:00',130.063,130.071,130.06,130.071,59.81,130.067,130.078,130.066,130.078,62.06,True
'2018-05-10T01:22:00',130.071,130.089,130.071,130.086,54.47,130.078,130.095,130.078,130.092,54.06,True
'2018-05-10T01:23:00',130.086,130.091,130.083,130.083,72.56,130.091,130.098,130.09,130.09,54.16,False
'2018-05-10T01:24:00',130.083,130.089,130.077,130.083,99.98,130.09,130.096,130.086,130.091,105.77,False
'2018-05-10T01:25:00',130.083,130.085,130.083,130.084,30.17,130.091,130.093,130.091,130.092,44.43,True
'2018-05-10T01:26:00',130.085,130.098,130.085,130.095,66.57,130.092,130.106,130.092,130.103,87.09,True
'2018-05-10T01:27:00',130.095,130.115,130.088,130.114,134.68,130.103,130.12,130.097,130.12,178.66,False
'2018-05-10T01:28:00',130.114,130.115,130.112,130.112,16.5,130.12,130.12,130.118,130.118,55.8,False
'2018-05-10T01:29:00',130.111,130.111,130.1,130.109,94.48,130.116,130.118,130.109,130.117,115.19,True
'2018-05-10T01:30:00',130.11,130.111,130.097,130.097,80.77,130.118,130.119,130.102,130.103,95.19,False
'2018-05-10T01:31:00',130.097,130.097,130.069,130.071,83.26,130.103,130.103,130.076,130.08,72.25,False
'2018-05-10T01:32:00',130.073,130.083,130.073,130.082,41.85,130.08,130.09,130.08,130.09,45.84,True
'2018-05-10T01:33:00',130.082,130.089,130.082,130.087,51.61,130.09,130.097,130.09,130.095,68.46,True
'2018-05-10T01:34:00',130.087,130.097,130.083,130.097,109.89,130.095,130.106,130.093,130.106,121.19,True
'2018-05-10T01:35:00',130.097,130.106,130.097,130.105,58.57,130.105,130.114,130.105,130.114,83.03,True
'2018-05-10T01:36:00',130.105,130.114,130.098,130.114,74.99,130.114,130.12,130.106,130.12,101.0,True
'2018-05-10T01:37:00',130.115,130.141,130.111,130.113,182.18,130.12,130.149,130.118,130.119,200.51,False
'2018-05-10T01:38:00',130.112,130.132,130.106,130.129,151.39,130.114,130.14,130.114,130.136,170.42,True
'2018-05-10T01:39:00',130.129,130.14,130.124,130.139,88.32,130.137,130.148,130.132,130.147,130.52,True
'2018-05-10T01:40:00',130.139,130.145,130.137,130.138,125.7,130.147,130.152,130.144,130.147,188.31,True
'2018-05-10T01:41:00',130.139,130.165,130.139,130.161,123.45,130.147,130.174,130.147,130.168,186.35,True
'2018-05-10T01:42:00',130.166,130.168,130.141,130.158,175.74,130.173,130.174,130.149,130.165,222.1,False
'2018-05-10T01:43:00',130.157,130.162,130.154,130.156,158.48,130.165,130.168,130.162,130.165,189.93,True
'2018-05-10T01:44:00',130.158,130.17,130.156,130.167,198.05,130.166,130.176,130.164,130.176,177.14,True
'2018-05-10T01:45:00',130.167,130.172,130.161,130.172,174.85,130.176,130.18,130.169,130.18,212.99,True
'2018-05-10T01:46:00',130.171,130.183,130.171,130.176,218.51,130.177,130.19,130.177,130.183,203.72,True
'2018-05-10T01:47:00',130.176,130.186,130.176,130.18,159.48,130.183,130.194,130.183,130.186,187.18,True
'2018-05-10T01:48:00',130.18,130.188,130.16,130.173,207.99,130.187,130.196,130.168,130.181,217.58,False
'2018-05-10T01:49:00',130.172,130.174,130.16,130.166,200.17,130.18,130.183,130.169,130.173,167.25,False
'2018-05-10T01:50:00',130.164,130.168,130.14,130.142,267.28,130.172,130.177,130.147,130.151,236.94,False
'2018-05-10T01:51:00',130.144,130.144,130.104,130.119,257.38,130.152,130.153,130.112,130.125,256.18,False
'2018-05-10T01:52:00',130.119,130.129,130.113,130.118,134.44,130.128,130.137,130.122,130.124,121.19,True
'2018-05-10T01:53:00',130.116,130.131,130.116,130.123,213.69,130.124,130.14,130.124,130.13,169.36,False
'2018-05-10T01:54:00',130.123,130.123,130.116,130.118,185.52,130.13,130.13,130.121,130.126,189.62,False
'2018-05-10T01:55:00',130.117,130.118,130.108,130.112,173.86,130.126,130.127,130.114,130.116,124.92,True
'2018-05-10T01:56:00',130.112,130.137,130.111,130.131,172.87,130.116,130.143,130.116,130.137,167.32,False
'2018-05-10T01:57:00',130.131,130.136,130.121,130.135,196.8,130.136,130.144,130.127,130.144,210.94,True
'2018-05-10T01:58:00',130.136,130.138,130.127,130.137,186.38,130.144,130.146,130.133,130.143,186.79,False
'2018-05-10T01:59:00',130.135,130.135,130.126,130.126,211.0,130.144,130.144,130.133,130.133,138.38,False
'2018-05-10T02:00:00',130.127,130.128,130.101,130.104,232.39,130.134,130.135,130.109,130.111,231.1,True
'2018-05-10T02:01:00',130.105,130.13,130.089,130.128,243.18,130.11,130.138,130.097,130.133,242.3,True
'2018-05-10T02:02:00',130.13,130.149,130.127,130.147,152.36,130.135,130.154,130.132,130.153,202.97,True
'2018-05-10T02:03:00',130.148,130.177,130.144,130.159,182.91,130.155,130.183,130.152,130.165,221.71,False
'2018-05-10T02:04:00',130.16,130.163,130.145,130.158,105.41,130.167,130.17,130.151,130.167,112.39,False
'2018-05-10T02:05:00',130.156,130.161,130.146,130.161,214.6,130.163,130.169,130.154,130.169,200.45,True
'2018-05-10T02:06:00',130.162,130.173,130.161,130.168,148.42,130.169,130.179,130.169,130.175,188.43,False
'2018-05-10T02:07:00',130.167,130.168,130.154,130.154,135.4,130.175,130.176,130.161,130.162,151.55,False
'2018-05-10T02:08:00',130.157,130.167,130.153,130.161,214.96,130.162,130.172,130.156,130.169,182.63,True
'2018-05-10T02:09:00',130.163,130.167,130.158,130.163,173.01,130.17,130.174,130.165,130.169,169.42,True
'2018-05-10T02:10:00',130.163,130.192,130.161,130.192,158.95,130.168,130.197,130.168,130.197,145.98,True
'2018-05-10T02:11:00',130.193,130.208,130.19,130.202,205.29,130.2,130.213,130.195,130.205,275.92,True
'2018-05-10T02:12:00',130.201,130.213,130.201,130.207,137.81,130.208,130.22,130.208,130.215,193.94,False
'2018-05-10T02:13:00',130.207,130.207,130.187,130.197,177.77,130.215,130.215,130.193,130.205,229.32,True
'2018-05-10T02:14:00',130.198,130.215,130.192,130.202,166.55,130.206,130.221,130.199,130.21,238.63,False
'2018-05-10T02:15:00',130.203,130.205,130.192,130.202,148.11,130.21,130.211,130.199,130.208,214.82,True
'2018-05-10T02:16:00',130.202,130.213,130.188,130.192,140.99,130.208,130.222,130.195,130.198,190.66,False
'2018-05-10T02:17:00',130.192,130.198,130.192,130.192,92.84,130.199,130.205,130.199,130.2,112.82,True
'2018-05-10T02:18:00',130.191,130.199,130.186,130.188,134.29,130.198,130.206,130.193,130.196,209.95,False
'2018-05-10T02:19:00',130.188,130.197,130.184,130.187,181.53,130.195,130.205,130.19,130.194,160.21,False
'2018-05-10T02:20:00',130.187,130.189,130.185,130.188,120.87,130.195,130.197,130.192,130.195,144.61,True
'2018-05-10T02:21:00',130.188,130.212,130.185,130.212,139.99,130.195,130.219,130.193,130.219,187.04,True
'2018-05-10T02:22:00',130.212,130.219,130.191,130.191,193.56,130.219,130.224,130.199,130.199,212.95,False
'2018-05-10T02:23:00',130.19,130.203,130.184,130.195,169.85,130.198,130.21,130.19,130.202,194.01,False
'2018-05-10T02:24:00',130.195,130.203,130.192,130.193,92.11,130.202,130.21,130.198,130.2,122.57,False
'2018-05-10T02:25:00',130.193,130.199,130.191,130.193,129.72,130.2,130.205,130.197,130.2,113.75,True
'2018-05-10T02:26:00',130.196,130.206,130.188,130.196,158.82,130.2,130.214,130.194,130.203,126.81,False
'2018-05-10T02:27:00',130.197,130.197,130.178,130.178,111.75,130.204,130.204,130.184,130.185,92.23,True
'2018-05-10T02:28:00',130.178,130.198,130.178,130.196,127.35,130.185,130.204,130.185,130.203,102.03,True
'2018-05-10T02:29:00',130.201,130.204,130.186,130.195,111.96,130.207,130.209,130.193,130.201,128.12,False
'2018-05-10T02:30:00',130.196,130.197,130.182,130.185,113.06,130.203,130.204,130.189,130.191,118.73,True
'2018-05-10T02:31:00',130.186,130.207,130.186,130.207,135.69,130.193,130.215,130.193,130.215,148.09,False
'2018-05-10T02:32:00',130.207,130.207,130.191,130.192,156.05,130.215,130.215,130.198,130.199,126.66,False
'2018-05-10T02:33:00',130.192,130.202,130.184,130.201,188.35,130.199,130.209,130.191,130.208,157.04,True
'2018-05-10T02:34:00',130.202,130.219,130.197,130.21,153.88,130.208,130.224,130.203,130.213,133.21,False
'2018-05-10T02:35:00',130.208,130.208,130.178,130.187,115.88,130.211,130.211,130.183,130.193,100.12,False
'2018-05-10T02:36:00',130.187,130.195,130.186,130.191,154.4,130.193,130.202,130.191,130.198,203.88,True
'2018-05-10T02:37:00',130.191,130.2,130.186,130.196,131.4,130.198,130.207,130.193,130.203,182.43,False
'2018-05-10T02:38:00',130.197,130.198,130.184,130.185,146.71,130.203,130.204,130.191,130.192,170.24,False
'2018-05-10T02:39:00',130.183,130.183,130.166,130.179,180.04,130.19,130.19,130.173,130.185,212.24,False
'2018-05-10T02:40:00',130.179,130.18,130.172,130.176,108.29,130.185,130.185,130.178,130.181,143.95,False
'2018-05-10T02:41:00',130.175,130.176,130.167,130.168,64.36,130.181,130.181,130.169,130.171,51.65,False
'2018-05-10T02:42:00',130.168,130.168,130.151,130.151,139.38,130.172,130.172,130.156,130.156,144.34,False
'2018-05-10T02:43:00',130.152,130.164,130.145,130.164,127.4,130.156,130.17,130.151,130.17,159.08,False
'2018-05-10T02:44:00',130.162,130.163,130.148,130.148,122.23,130.167,130.168,130.153,130.153,138.35,False
'2018-05-10T02:45:00',130.148,130.162,130.144,130.157,147.56,130.153,130.168,130.15,130.16,158.51,True
'2018-05-10T02:46:00',130.159,130.183,130.159,130.177,214.9,130.165,130.19,130.164,130.184,184.86,True
'2018-05-10T02:47:00',130.177,130.185,130.162,130.171,162.53,130.184,130.191,130.165,130.175,134.83,False
'2018-05-10T02:48:00',130.169,130.176,130.156,130.156,147.7,130.175,130.181,130.162,130.165,97.77,False
'2018-05-10T02:49:00',130.157,130.167,130.156,130.158,107.84,130.164,130.174,130.163,130.164,89.36,False
'2018-05-10T02:50:00',130.156,130.157,130.146,130.146,108.45,130.163,130.165,130.153,130.153,105.86,True
'2018-05-10T02:51:00',130.144,130.179,130.131,130.176,163.92,130.151,130.182,130.138,130.181,164.3,True
'2018-05-10T02:52:00',130.174,130.198,130.174,130.183,186.32,130.18,130.205,130.18,130.189,210.87,False
'2018-05-10T02:53:00',130.182,130.182,130.165,130.171,193.7,130.188,130.189,130.17,130.176,224.18,True
'2018-05-10T02:54:00',130.171,130.215,130.171,130.212,231.61,130.178,130.221,130.176,130.218,268.44,False
'2018-05-10T02:55:00',130.213,130.213,130.164,130.177,241.92,130.218,130.218,130.172,130.181,229.47,False
'2018-05-10T02:56:00',130.177,130.212,130.177,130.212,140.61,130.182,130.218,130.182,130.218,134.88,False
'2018-05-10T02:57:00',130.209,130.211,130.165,130.165,189.51,130.217,130.218,130.172,130.172,149.36,False
'2018-05-10T02:58:00',130.165,130.174,130.159,130.16,138.79,130.171,130.18,130.165,130.167,108.15,False
'2018-05-10T02:59:00',130.16,130.173,130.159,130.172,120.87,130.167,130.18,130.165,130.179,157.51,True
'2018-05-10T03:00:00',130.173,130.179,130.164,130.164,92.09,130.179,130.184,130.17,130.17,122.13,False
'2018-05-10T03:01:00',130.164,130.173,130.158,130.173,137.37,130.17,130.18,130.164,130.18,193.08,False
'2018-05-10T03:02:00',130.172,130.172,130.161,130.162,80.39,130.179,130.179,130.168,130.168,129.41,False
'2018-05-10T03:03:00',130.162,130.162,130.144,130.145,120.0,130.168,130.168,130.151,130.152,142.08,False
'2018-05-10T03:04:00',130.146,130.155,130.146,130.148,90.5,130.152,130.161,130.152,130.154,141.58,False
'2018-05-10T03:05:00',130.149,130.15,130.141,130.146,110.31,130.154,130.156,130.149,130.154,137.25,True
'2018-05-10T03:06:00',130.146,130.152,130.143,130.151,157.55,130.153,130.158,130.151,130.158,157.36,True
'2018-05-10T03:07:00',130.151,130.16,130.146,130.16,142.74,130.158,130.167,130.153,130.167,214.43,True
'2018-05-10T03:08:00',130.162,130.168,130.145,130.146,165.95,130.168,130.176,130.149,130.151,188.11,False
'2018-05-10T03:09:00',130.145,130.145,130.113,130.115,267.02,130.151,130.151,130.121,130.122,201.57,False
'2018-05-10T03:10:00',130.114,130.128,130.107,130.12,234.65,130.121,130.135,130.113,130.129,254.28,True
'2018-05-10T03:11:00',130.12,130.14,130.117,130.123,214.05,130.129,130.147,130.124,130.131,203.83,False
'2018-05-10T03:12:00',130.123,130.125,130.1,130.102,249.74,130.132,130.132,130.106,130.108,252.52,False
'2018-05-10T03:13:00',130.102,130.115,130.096,130.107,260.19,130.108,130.122,130.103,130.115,200.26,True
'2018-05-10T03:14:00',130.108,130.127,130.106,130.127,232.33,130.115,130.134,130.113,130.133,286.57,True
'2018-05-10T03:15:00',130.127,130.143,130.119,130.123,196.02,130.133,130.149,130.125,130.13,247.11,False
'2018-05-10T03:16:00',130.123,130.141,130.123,130.138,139.33,130.131,130.148,130.13,130.145,174.32,False
'2018-05-10T03:17:00',130.136,130.137,130.129,130.131,162.21,130.143,130.144,130.136,130.139,172.03,True
'2018-05-10T03:18:00',130.131,130.145,130.127,130.144,198.14,130.139,130.152,130.134,130.151,179.84,False
'2018-05-10T03:19:00',130.145,130.145,130.123,130.128,148.62,130.152,130.152,130.13,130.135,134.32,False
'2018-05-10T03:20:00',130.128,130.13,130.118,130.121,180.43,130.135,130.138,130.125,130.13,200.24,True
'2018-05-10T03:21:00',130.121,130.136,130.121,130.129,176.13,130.13,130.145,130.129,130.137,198.55,True
'2018-05-10T03:22:00',130.129,130.147,130.125,130.126,225.27,130.137,130.154,130.132,130.133,225.27,False
'2018-05-10T03:23:00',130.126,130.142,130.117,130.118,216.34,130.133,130.149,130.125,130.125,231.24,False
'2018-05-10T03:24:00',130.116,130.121,130.106,130.113,182.34,130.126,130.128,130.112,130.117,183.11,False
'2018-05-10T03:25:00',130.111,130.111,130.099,130.103,92.54,130.115,130.115,130.107,130.108,126.05,False
'2018-05-10T03:26:00',130.103,130.109,130.098,130.099,78.15,130.108,130.113,130.102,130.106,139.46,False
'2018-05-10T03:27:00',130.098,130.103,130.096,130.102,86.52,130.105,130.109,130.101,130.109,83.33,True
'2018-05-10T03:28:00',130.102,130.122,130.099,130.114,131.63,130.109,130.127,130.105,130.122,143.84,False
'2018-05-10T03:29:00',130.114,130.117,130.09,130.091,130.95,130.122,130.123,130.096,130.099,165.05,False
'2018-05-10T03:30:00',130.09,130.109,130.083,130.092,253.89,130.1,130.116,130.089,130.1,268.76,False
'2018-05-10T03:31:00',130.091,130.104,130.088,130.102,105.63,130.099,130.112,130.096,130.111,136.53,True
'2018-05-10T03:32:00',130.102,130.105,130.089,130.092,164.55,130.109,130.111,130.097,130.1,153.93,False
'2018-05-10T03:33:00',130.092,130.095,130.058,130.061,181.08,130.1,130.101,130.067,130.069,175.89,False
'2018-05-10T03:34:00',130.062,130.073,130.048,130.048,252.68,130.07,130.082,130.056,130.056,236.85,False
'2018-05-10T03:35:00',130.049,130.051,130.022,130.028,303.28,130.056,130.058,130.028,130.031,263.2,False
'2018-05-10T03:36:00',130.026,130.043,130.008,130.032,268.77,130.03,130.048,130.015,130.038,246.57,True
'2018-05-10T03:37:00',130.032,130.045,130.021,130.044,211.36,130.039,130.051,130.029,130.05,231.3,True
'2018-05-10T03:38:00',130.047,130.047,130.025,130.047,164.56,130.053,130.054,130.032,130.053,188.11,True
'2018-05-10T03:39:00',130.047,130.049,130.026,130.049,208.55,130.051,130.055,130.031,130.055,186.18,True
'2018-05-10T03:40:00',130.048,130.071,130.048,130.069,215.83,130.055,130.078,130.055,130.075,263.83,False
'2018-05-10T03:41:00',130.069,130.069,130.047,130.053,232.7,130.075,130.075,130.054,130.06,204.98,True
'2018-05-10T03:42:00',130.053,130.075,130.047,130.069,162.57,130.06,130.079,130.055,130.074,281.68,True
'2018-05-10T03:43:00',130.069,130.08,130.063,130.063,179.42,130.075,130.087,130.07,130.071,186.19,False
'2018-05-10T03:44:00',130.063,130.068,130.04,130.063,186.92,130.071,130.075,130.047,130.07,237.9,True
'2018-05-10T03:45:00',130.063,130.094,130.057,130.081,334.18,130.07,130.098,130.065,130.089,296.3,True
'2018-05-10T03:46:00',130.081,130.105,130.077,130.101,145.04,130.089,130.108,130.081,130.108,151.53,True
'2018-05-10T03:47:00',130.101,130.128,130.094,130.101,204.17,130.104,130.134,130.1,130.108,190.84,False
'2018-05-10T03:48:00',130.1,130.118,130.099,130.116,230.27,130.108,130.125,130.106,130.125,190.31,True
'2018-05-10T03:49:00',130.116,130.128,130.11,130.112,216.11,130.124,130.134,130.117,130.121,168.65,False
'2018-05-10T03:50:00',130.112,130.113,130.097,130.111,149.17,130.12,130.12,130.103,130.12,126.76,True
'2018-05-10T03:51:00',130.111,130.133,130.111,130.127,164.7,130.117,130.139,130.117,130.133,183.82,False
'2018-05-10T03:52:00',130.126,130.129,130.108,130.11,211.01,130.133,130.134,130.112,130.119,176.71,False
'2018-05-10T03:53:00',130.111,130.119,130.108,130.11,199.63,130.119,130.125,130.114,130.117,164.96,False
'2018-05-10T03:54:00',130.11,130.117,130.105,130.113,273.18,130.117,130.126,130.112,130.12,203.24,False
'2018-05-10T03:55:00',130.113,130.113,130.102,130.102,159.38,130.12,130.12,130.11,130.11,146.47,True
'2018-05-10T03:56:00',130.102,130.12,130.1,130.11,254.02,130.11,130.126,130.108,130.118,234.55,True
'2018-05-10T03:57:00',130.111,130.144,130.106,130.136,221.78,130.118,130.152,130.115,130.144,241.93,False
'2018-05-10T03:58:00',130.136,130.136,130.111,130.12,255.05,130.144,130.144,130.118,130.126,153.84,False
'2018-05-10T03:59:00',130.119,130.125,130.106,130.111,159.26,130.127,130.133,130.113,130.118,179.93,False
'2018-05-10T04:00:00',130.111,130.113,130.104,130.105,240.97,130.118,130.121,130.111,130.112,154.09,True
'2018-05-10T04:01:00',130.105,130.122,130.099,130.114,239.38,130.112,130.129,130.107,130.121,182.69,True
'2018-05-10T04:02:00',130.113,130.125,130.1,130.125,186.74,130.121,130.131,130.107,130.131,200.55,True
'2018-05-10T04:03:00',130.125,130.135,130.122,130.134,203.99,130.131,130.141,130.128,130.141,148.01,True
'2018-05-10T04:04:00',130.135,130.138,130.126,130.137,175.11,130.142,130.146,130.134,130.146,179.44,False
'2018-05-10T04:05:00',130.137,130.137,130.113,130.113,203.4,130.146,130.146,130.116,130.116,198.84,True
'2018-05-10T04:06:00',130.113,130.165,130.112,130.164,130.98,130.116,130.169,130.116,130.168,234.9,False
'2018-05-10T04:07:00',130.163,130.164,130.154,130.161,144.27,130.166,130.171,130.156,130.167,179.83,True
'2018-05-10T04:08:00',130.163,130.166,130.146,130.161,173.48,130.169,130.173,130.153,130.167,191.33,False
'2018-05-10T04:09:00',130.161,130.161,130.146,130.152,212.63,130.168,130.168,130.152,130.159,193.37,False
'2018-05-10T04:10:00',130.152,130.155,130.136,130.137,236.2,130.158,130.162,130.14,130.144,230.33,True
'2018-05-10T04:11:00',130.136,130.171,130.136,130.17,222.29,130.144,130.179,130.141,130.179,213.73,True
'2018-05-10T04:12:00',130.172,130.177,130.159,130.159,175.23,130.179,130.184,130.165,130.168,229.53,False
'2018-05-10T04:13:00',130.159,130.162,130.148,130.16,183.65,130.168,130.168,130.154,130.167,179.29,True
'2018-05-10T04:14:00',130.163,130.178,130.163,130.178,188.65,130.169,130.185,130.169,130.185,229.21,True
'2018-05-10T04:15:00',130.178,130.179,130.161,130.162,150.6,130.185,130.185,130.167,130.17,166.53,False
'2018-05-10T04:16:00',130.162,130.163,130.151,130.156,115.29,130.169,130.169,130.156,130.159,129.94,False
'2018-05-10T04:17:00',130.158,130.161,130.136,130.146,108.99,130.16,130.163,130.138,130.151,152.74,True
'2018-05-10T04:18:00',130.144,130.175,130.144,130.174,211.75,130.15,130.181,130.15,130.181,249.41,False
'2018-05-10T04:19:00',130.174,130.174,130.15,130.151,180.33,130.181,130.181,130.157,130.158,177.23,False
'2018-05-10T04:20:00',130.151,130.156,130.15,130.153,166.57,130.158,130.163,130.157,130.161,128.32,True
'2018-05-10T04:21:00',130.153,130.163,130.151,130.151,224.75,130.161,130.169,130.159,130.159,191.28,False
'2018-05-10T04:22:00',130.151,130.159,130.15,130.157,180.14,130.158,130.165,130.158,130.164,182.58,True
'2018-05-10T04:23:00',130.157,130.17,130.153,130.162,206.36,130.164,130.177,130.162,130.169,237.99,True
'2018-05-10T04:24:00',130.162,130.173,130.162,130.169,99.98,130.169,130.18,130.169,130.174,137.61,True
'2018-05-10T04:25:00',130.168,130.178,130.166,130.174,96.19,130.175,130.183,130.173,130.181,159.41,False
'2018-05-10T04:26:00',130.173,130.174,130.166,130.174,161.5,130.18,130.181,130.172,130.18,176.12,True
'2018-05-10T04:27:00',130.177,130.178,130.158,130.173,139.65,130.183,130.184,130.165,130.179,136.44,False
'2018-05-10T04:28:00',130.173,130.176,130.171,130.173,186.99,130.178,130.182,130.177,130.18,176.18,True
'2018-05-10T04:29:00',130.173,130.183,130.173,130.182,103.09,130.18,130.189,130.179,130.188,161.85,True
'2018-05-10T04:30:00',130.182,130.186,130.179,130.186,116.72,130.188,130.194,130.182,130.193,178.33,True
'2018-05-10T04:31:00',130.186,130.191,130.181,130.188,127.7,130.193,130.198,130.188,130.195,191.16,True
'2018-05-10T04:32:00',130.189,130.192,130.177,130.183,151.87,130.195,130.199,130.183,130.187,193.43,False
'2018-05-10T04:33:00',130.183,130.183,130.166,130.181,58.0,130.187,130.187,130.172,130.186,102.58,False
'2018-05-10T04:34:00',130.181,130.182,130.174,130.179,66.27,130.186,130.187,130.178,130.184,113.27,False
'2018-05-10T04:35:00',130.176,130.176,130.162,130.165,209.16,130.18,130.18,130.168,130.171,98.67,False
'2018-05-10T04:36:00',130.165,130.172,130.164,130.164,102.72,130.171,130.177,130.17,130.17,86.88,True
'2018-05-10T04:37:00',130.164,130.18,130.164,130.169,93.9,130.17,130.186,130.17,130.175,98.43,True
'2018-05-10T04:38:00',130.169,130.193,130.163,130.186,105.67,130.175,130.199,130.169,130.192,155.59,True
'2018-05-10T04:39:00',130.188,130.194,130.185,130.193,101.55,130.194,130.2,130.19,130.199,153.79,True
'2018-05-10T04:40:00',130.193,130.198,130.181,130.181,157.48,130.2,130.204,130.187,130.188,179.96,False
'2018-05-10T04:41:00',130.181,130.194,130.181,130.192,87.12,130.189,130.2,130.187,130.197,115.15,True
'2018-05-10T04:42:00',130.192,130.198,130.189,130.198,59.19,130.198,130.203,130.196,130.203,84.23,True
'2018-05-10T04:43:00',130.197,130.199,130.179,130.186,119.94,130.203,130.205,130.185,130.192,163.88,False
'2018-05-10T04:44:00',130.186,130.186,130.173,130.174,86.11,130.192,130.193,130.18,130.18,149.82,False
'2018-05-10T04:45:00',130.174,130.181,130.174,130.181,62.05,130.18,130.188,130.18,130.188,106.8,False
'2018-05-10T04:46:00',130.181,130.181,130.181,130.181,36.99,130.188,130.188,130.187,130.188,84.68,True
'2018-05-10T04:47:00',130.181,130.191,130.181,130.183,68.9,130.187,130.197,130.187,130.19,140.37,True
'2018-05-10T04:48:00',130.183,130.192,130.179,130.192,86.4,130.19,130.2,130.185,130.2,159.62,True
'2018-05-10T04:49:00',130.192,130.201,130.192,130.193,123.29,130.199,130.208,130.198,130.2,148.3,False
'2018-05-10T04:50:00',130.192,130.192,130.174,130.184,145.87,130.198,130.198,130.18,130.191,122.19,False
'2018-05-10T04:51:00',130.184,130.191,130.183,130.186,150.06,130.191,130.198,130.19,130.193,119.82,False
'2018-05-10T04:52:00',130.187,130.191,130.185,130.187,102.47,130.193,130.197,130.192,130.193,119.74,True
'2018-05-10T04:53:00',130.187,130.193,130.184,130.19,117.31,130.194,130.2,130.191,130.196,114.98,False
'2018-05-10T04:54:00',130.188,130.189,130.179,130.181,133.47,130.195,130.195,130.186,130.189,101.59,False
'2018-05-10T04:55:00',130.181,130.185,130.181,130.181,104.65,130.189,130.192,130.186,130.186,121.8,False
'2018-05-10T04:56:00',130.178,130.179,130.175,130.178,79.11,130.185,130.185,130.181,130.183,50.33,False
'2018-05-10T04:57:00',130.178,130.178,130.166,130.171,164.66,130.184,130.184,130.172,130.177,102.58,False
'2018-05-10T04:58:00',130.172,130.172,130.146,130.154,164.25,130.179,130.179,130.153,130.16,122.71,False
'2018-05-10T04:59:00',130.154,130.16,130.141,130.141,138.76,130.16,130.166,130.147,130.148,152.3,False
'2018-05-10T05:00:00',130.141,130.159,130.141,130.154,170.03,130.148,130.166,130.148,130.16,163.42,False
'2018-05-10T05:01:00',130.153,130.157,130.146,130.147,181.7,130.16,130.164,130.153,130.154,165.06,True
'2018-05-10T05:02:00',130.146,130.164,130.134,130.159,226.15,130.153,130.17,130.141,130.164,200.39,True
'2018-05-10T05:03:00',130.159,130.168,130.157,130.167,84.47,130.164,130.173,130.164,130.173,60.5,False
'2018-05-10T05:04:00',130.168,130.168,130.15,130.156,142.33,130.173,130.173,130.158,130.163,110.18,False
'2018-05-10T05:05:00',130.156,130.162,130.153,130.153,157.68,130.163,130.168,130.159,130.159,139.32,False
'2018-05-10T05:06:00',130.153,130.157,130.149,130.154,120.46,130.159,130.163,130.155,130.16,109.5,True
'2018-05-10T05:07:00',130.155,130.161,130.15,130.158,202.1,130.161,130.168,130.155,130.164,150.47,True
'2018-05-10T05:08:00',130.158,130.162,130.154,130.158,111.65,130.165,130.168,130.16,130.164,104.21,True
'2018-05-10T05:09:00',130.158,130.166,130.158,130.16,40.66,130.164,130.172,130.163,130.163,40.2,False
'2018-05-10T05:10:00',130.157,130.163,130.145,130.163,155.25,130.162,130.169,130.149,130.169,152.76,True
'2018-05-10T05:11:00',130.163,130.169,130.157,130.158,119.21,130.169,130.175,130.164,130.164,142.48,False
'2018-05-10T05:12:00',130.158,130.158,130.14,130.14,147.89,130.164,130.166,130.148,130.148,184.87,False
'2018-05-10T05:13:00',130.14,130.144,130.139,130.14,80.45,130.147,130.149,130.145,130.145,77.86,True
'2018-05-10T05:14:00',130.14,130.149,130.13,130.13,108.85,130.145,130.154,130.136,130.136,88.0,False
'2018-05-10T05:15:00',130.128,130.146,130.123,130.146,149.66,130.134,130.152,130.128,130.152,142.38,True
'2018-05-10T05:16:00',130.146,130.165,130.142,130.153,158.85,130.152,130.171,130.149,130.16,157.98,True
'2018-05-10T05:17:00',130.155,130.169,130.155,130.165,156.84,130.16,130.175,130.16,130.171,186.79,False
'2018-05-10T05:18:00',130.165,130.168,130.161,130.165,120.7,130.171,130.174,130.168,130.172,154.32,True
'2018-05-10T05:19:00',130.165,130.173,130.165,130.172,93.1,130.172,130.178,130.169,130.178,127.6,False
'2018-05-10T05:20:00',130.172,130.172,130.159,130.162,75.5,130.179,130.179,130.166,130.168,120.86,False
'2018-05-10T05:21:00',130.162,130.17,130.157,130.168,90.97,130.168,130.177,130.161,130.175,143.97,False
'2018-05-10T05:22:00',130.168,130.17,130.163,130.165,77.08,130.175,130.175,130.17,130.171,124.59,False
'2018-05-10T05:23:00',130.165,130.166,130.157,130.163,89.77,130.171,130.172,130.164,130.169,159.09,True
'2018-05-10T05:24:00',130.162,130.183,130.162,130.182,127.96,130.17,130.189,130.17,130.188,156.78,True
'2018-05-10T05:25:00',130.183,130.188,130.182,130.188,108.77,130.188,130.195,130.188,130.194,104.65,True
'2018-05-10T05:26:00',130.189,130.2,130.187,130.197,127.85,130.195,130.207,130.194,130.205,139.47,True
'2018-05-10T05:27:00',130.197,130.203,130.192,130.196,155.35,130.205,130.209,130.199,130.204,208.51,True
'2018-05-10T05:28:00',130.196,130.209,130.193,130.206,104.5,130.204,130.215,130.199,130.212,196.12,True
'2018-05-10T05:29:00',130.206,130.213,130.194,130.194,110.53,130.212,130.219,130.2,130.2,154.18,False
'2018-05-10T05:30:00',130.194,130.201,130.189,130.199,238.27,130.2,130.208,130.197,130.208,162.12,True
'2018-05-10T05:31:00',130.199,130.208,130.198,130.2,216.99,130.208,130.214,130.205,130.206,176.65,True
'2018-05-10T05:32:00',130.202,130.212,130.202,130.211,184.75,130.209,130.219,130.209,130.217,145.52,True
'2018-05-10T05:33:00',130.212,130.213,130.206,130.206,133.66,130.217,130.219,130.211,130.211,173.25,True
'2018-05-10T05:34:00',130.206,130.214,130.205,130.206,176.08,130.212,130.221,130.21,130.211,119.83,False
'2018-05-10T05:35:00',130.207,130.207,130.188,130.19,169.42,130.211,130.211,130.194,130.197,196.33,False
'2018-05-10T05:36:00',130.191,130.192,130.175,130.178,219.06,130.197,130.198,130.182,130.185,126.03,False
'2018-05-10T05:37:00',130.178,130.183,130.169,130.173,198.19,130.186,130.189,130.175,130.18,234.73,True
'2018-05-10T05:38:00',130.174,130.185,130.173,130.177,120.36,130.181,130.191,130.181,130.183,154.98,False
'2018-05-10T05:39:00',130.177,130.18,130.174,130.18,106.14,130.184,130.187,130.18,130.186,84.3,True
'2018-05-10T05:40:00',130.18,130.18,130.171,130.171,105.84,130.186,130.188,130.176,130.176,59.47,False
'2018-05-10T05:41:00',130.171,130.171,130.165,130.165,109.07,130.176,130.176,130.168,130.168,52.0,False
'2018-05-10T05:42:00',130.164,130.165,130.157,130.159,133.94,130.168,130.172,130.162,130.164,66.19,False
'2018-05-10T05:43:00',130.159,130.162,130.145,130.155,195.38,130.164,130.168,130.151,130.162,128.83,False
'2018-05-10T05:44:00',130.155,130.158,130.149,130.15,92.06,130.162,130.164,130.156,130.157,114.41,True
'2018-05-10T05:45:00',130.15,130.164,130.15,130.16,80.39,130.155,130.17,130.155,130.167,122.79,False
'2018-05-10T05:46:00',130.161,130.161,130.157,130.159,136.71,130.167,130.168,130.163,130.166,108.08,True
'2018-05-10T05:47:00',130.16,130.163,130.151,130.154,158.38,130.167,130.17,130.157,130.162,107.33,False
'2018-05-10T05:48:00',130.154,130.162,130.149,130.161,179.27,130.162,130.168,130.157,130.167,122.33,True
'2018-05-10T05:49:00',130.16,130.169,130.157,130.167,101.03,130.169,130.175,130.163,130.175,155.04,True
'2018-05-10T05:50:00',130.168,130.17,130.156,130.16,125.46,130.175,130.177,130.162,130.167,158.38,True
'2018-05-10T05:51:00',130.16,130.17,130.159,130.165,154.61,130.167,130.178,130.166,130.172,199.9,False
'2018-05-10T05:52:00',130.164,130.164,130.155,130.163,219.29,130.168,130.17,130.16,130.17,111.43,True
'2018-05-10T05:53:00',130.163,130.175,130.16,130.175,181.85,130.17,130.18,130.166,130.178,85.7,False
'2018-05-10T05:54:00',130.173,130.173,130.162,130.166,104.22,130.177,130.177,130.165,130.172,103.59,True
'2018-05-10T05:55:00',130.167,130.186,130.167,130.186,76.25,130.172,130.191,130.172,130.191,104.87,True
'2018-05-10T05:56:00',130.186,130.187,130.176,130.177,75.01,130.192,130.193,130.181,130.182,95.08,False
'2018-05-10T05:57:00',130.175,130.182,130.175,130.18,47.57,130.181,130.189,130.18,130.184,46.8,False
'2018-05-10T05:58:00',130.179,130.182,130.172,130.179,70.12,130.183,130.188,130.178,130.187,84.64,True
'2018-05-10T05:59:00',130.179,130.187,130.179,130.184,84.51,130.187,130.192,130.186,130.19,117.63,False
'2018-05-10T06:00:00',130.184,130.184,130.165,130.165,125.11,130.19,130.19,130.172,130.172,173.69,False
'2018-05-10T06:01:00',130.165,130.168,130.159,130.167,104.05,130.172,130.175,130.166,130.173,160.71,False
'2018-05-10T06:02:00',130.165,130.167,130.161,130.162,103.25,130.173,130.174,130.168,130.169,174.17,True
'2018-05-10T06:03:00',130.162,130.169,130.158,130.158,65.87,130.17,130.175,130.165,130.165,100.81,False
'2018-05-10T06:04:00',130.158,130.163,130.158,130.162,88.91,130.165,130.17,130.164,130.169,111.38,True
'2018-05-10T06:05:00',130.162,130.167,130.157,130.167,128.36,130.169,130.174,130.164,130.174,119.68,False
'2018-05-10T06:06:00',130.167,130.167,130.163,130.166,88.52,130.174,130.174,130.17,130.172,83.85,True
'2018-05-10T06:07:00',130.166,130.169,130.154,130.159,148.53,130.172,130.175,130.159,130.167,117.43,False
'2018-05-10T06:08:00',130.159,130.161,130.157,130.159,96.55,130.167,130.167,130.164,130.164,88.67,True
'2018-05-10T06:09:00',130.158,130.162,130.152,130.161,114.99,130.164,130.169,130.159,130.167,119.43,True
'2018-05-10T06:10:00',130.162,130.163,130.156,130.159,110.05,130.169,130.17,130.162,130.166,108.67,False
'2018-05-10T06:11:00',130.159,130.16,130.155,130.155,89.37,130.166,130.167,130.161,130.162,94.07,True
'2018-05-10T06:12:00',130.155,130.163,130.155,130.156,103.4,130.161,130.17,130.161,130.164,132.75,False
'2018-05-10T06:13:00',130.156,130.156,130.146,130.15,147.06,130.164,130.164,130.152,130.156,121.32,False
'2018-05-10T06:14:00',130.153,130.155,130.151,130.152,120.98,130.158,130.162,130.155,130.158,86.58,False
'2018-05-10T06:15:00',130.152,130.153,130.15,130.153,72.82,130.158,130.158,130.157,130.158,54.42,True
'2018-05-10T06:16:00',130.154,130.155,130.147,130.15,113.18,130.158,130.16,130.152,130.158,75.84,False
'2018-05-10T06:17:00',130.15,130.15,130.137,130.143,176.67,130.158,130.158,130.144,130.15,106.16,False
'2018-05-10T06:18:00',130.143,130.144,130.142,130.144,141.84,130.15,130.152,130.148,130.151,82.51,True
'2018-05-10T06:19:00',130.144,130.154,130.143,130.153,82.18,130.151,130.159,130.15,130.159,65.47,True
'2018-05-10T06:20:00',130.153,130.163,130.145,130.159,116.79,130.159,130.168,130.151,130.167,215.88,True
'2018-05-10T06:21:00',130.165,130.175,130.157,130.172,182.87,130.167,130.182,130.163,130.179,190.48,True
'2018-05-10T06:22:00',130.174,130.176,130.172,130.176,101.21,130.18,130.184,130.178,130.182,104.71,True
'2018-05-10T06:23:00',130.176,130.178,130.171,130.175,115.98,130.182,130.185,130.178,130.181,121.51,False
'2018-05-10T06:24:00',130.175,130.175,130.158,130.164,111.2,130.181,130.181,130.164,130.17,106.01,False
'2018-05-10T06:25:00',130.164,130.174,130.164,130.172,119.67,130.17,130.18,130.17,130.179,154.27,True
'2018-05-10T06:26:00',130.172,130.176,130.17,130.175,61.5,130.179,130.181,130.177,130.181,71.96,True
'2018-05-10T06:27:00',130.175,130.176,130.164,130.169,97.27,130.181,130.182,130.171,130.176,133.04,False
'2018-05-10T06:28:00',130.169,130.17,130.165,130.17,112.33,130.176,130.178,130.171,130.177,120.18,True
'2018-05-10T06:29:00',130.171,130.18,130.166,130.175,100.24,130.178,130.186,130.173,130.183,114.2,False
'2018-05-10T06:30:00',130.175,130.175,130.167,130.167,114.58,130.182,130.182,130.173,130.176,124.66,False
'2018-05-10T06:31:00',130.168,130.17,130.163,130.169,126.43,130.176,130.178,130.169,130.177,121.19,True
'2018-05-10T06:32:00',130.169,130.174,130.167,130.167,142.47,130.177,130.181,130.172,130.174,132.49,False
'2018-05-10T06:33:00',130.167,130.173,130.167,130.172,95.46,130.174,130.18,130.173,130.179,88.1,True
'2018-05-10T06:34:00',130.172,130.174,130.171,130.172,63.66,130.179,130.181,130.177,130.178,80.77,False
'2018-05-10T06:35:00',130.172,130.172,130.166,130.166,65.19,130.179,130.179,130.172,130.172,83.11,True
'2018-05-10T06:36:00',130.166,130.173,130.166,130.173,102.79,130.172,130.18,130.172,130.179,75.11,True
'2018-05-10T06:37:00',130.172,130.174,130.17,130.173,113.89,130.179,130.18,130.176,130.179,94.54,True
'2018-05-10T06:38:00',130.173,130.188,130.171,130.183,65.23,130.179,130.195,130.178,130.188,89.12,False
'2018-05-10T06:39:00',130.183,130.186,130.178,130.178,105.77,130.189,130.192,130.184,130.184,118.75,False
'2018-05-10T06:40:00',130.178,130.182,130.176,130.181,145.75,130.184,130.187,130.182,130.186,159.39,True
'2018-05-10T06:41:00',130.18,130.182,130.178,130.181,87.88,130.187,130.188,130.185,130.187,86.32,True
'2018-05-10T06:42:00',130.181,130.185,130.178,130.185,109.84,130.188,130.19,130.184,130.19,102.46,True
'2018-05-10T06:43:00',130.187,130.191,130.178,130.179,160.65,130.191,130.198,130.185,130.186,164.53,True
'2018-05-10T06:44:00',130.179,130.192,130.177,130.192,163.38,130.186,130.198,130.182,130.198,123.93,True
'2018-05-10T06:45:00',130.193,130.196,130.181,130.184,186.24,130.199,130.205,130.186,130.188,170.41,False
'2018-05-10T06:46:00',130.184,130.185,130.171,130.177,106.08,130.189,130.191,130.177,130.182,87.91,True
'2018-05-10T06:47:00',130.178,130.204,130.178,130.199,173.24,130.183,130.21,130.183,130.206,157.88,True
'2018-05-10T06:48:00',130.199,130.217,130.198,130.21,125.51,130.206,130.222,130.204,130.216,179.06,True
'2018-05-10T06:49:00',130.21,130.221,130.202,130.207,184.64,130.216,130.225,130.21,130.215,187.79,False
'2018-05-10T06:50:00',130.207,130.207,130.196,130.2,148.01,130.215,130.215,130.202,130.207,205.87,False
'2018-05-10T06:51:00',130.2,130.206,130.197,130.201,132.94,130.207,130.213,130.204,130.208,235.17,True
'2018-05-10T06:52:00',130.201,130.212,130.2,130.206,136.88,130.208,130.22,130.207,130.211,221.25,True
'2018-05-10T06:53:00',130.205,130.215,130.205,130.212,111.35,130.212,130.221,130.212,130.219,127.14,True
'2018-05-10T06:54:00',130.213,130.218,130.211,130.218,130.02,130.22,130.224,130.217,130.222,136.64,True
'2018-05-10T06:55:00',130.219,130.223,130.215,130.215,123.64,130.222,130.227,130.22,130.222,107.93,False
'2018-05-10T06:56:00',130.215,130.223,130.215,130.221,99.08,130.222,130.226,130.222,130.225,75.37,True
'2018-05-10T06:57:00',130.221,130.227,130.216,130.219,141.65,130.226,130.233,130.223,130.227,127.42,True
'2018-05-10T06:58:00',130.219,130.232,130.218,130.224,120.79,130.226,130.235,130.224,130.228,130.88,True
'2018-05-10T06:59:00',130.222,130.237,130.222,130.237,103.86,130.23,130.242,130.229,130.241,150.1,False
'2018-05-10T07:00:00',130.235,130.237,130.222,130.224,179.15,130.239,130.241,130.227,130.229,184.93,False
'2018-05-10T07:01:00',130.223,130.234,130.211,130.228,132.53,130.229,130.239,130.217,130.235,191.62,False
'2018-05-10T07:02:00',130.229,130.23,130.217,130.217,68.76,130.234,130.235,130.223,130.223,105.4,False
'2018-05-10T07:03:00',130.217,130.222,130.207,130.221,138.65,130.223,130.225,130.214,130.225,140.24,True
'2018-05-10T07:04:00',130.221,130.225,130.21,130.222,199.98,130.224,130.231,130.213,130.228,194.03,True
'2018-05-10T07:05:00',130.222,130.227,130.208,130.214,269.68,130.227,130.23,130.212,130.219,200.69,False
'2018-05-10T07:06:00',130.215,130.224,130.215,130.216,121.06,130.222,130.23,130.22,130.221,206.12,False
'2018-05-10T07:07:00',130.215,130.217,130.205,130.213,150.25,130.218,130.223,130.21,130.219,218.98,False
'2018-05-10T07:08:00',130.213,130.213,130.193,130.196,117.31,130.219,130.219,130.199,130.203,119.99,False
'2018-05-10T07:09:00',130.196,130.201,130.188,130.189,102.98,130.203,130.209,130.194,130.194,130.58,True
'2018-05-10T07:10:00',130.189,130.204,130.184,130.204,96.81,130.194,130.212,130.189,130.212,123.79,True
'2018-05-10T07:11:00',130.205,130.211,130.205,130.208,69.8,130.212,130.217,130.212,130.214,85.81,True
'2018-05-10T07:12:00',130.208,130.213,130.206,130.208,67.35,130.214,130.218,130.21,130.21,99.93,True
'2018-05-10T07:13:00',130.203,130.213,130.198,130.209,143.77,130.208,130.219,130.205,130.215,176.76,False
'2018-05-10T07:14:00',130.209,130.209,130.196,130.203,74.92,130.214,130.215,130.202,130.207,98.86,True
'2018-05-10T07:15:00',130.21,130.216,130.206,130.209,111.96,130.211,130.221,130.211,130.214,124.13,False
'2018-05-10T07:16:00',130.208,130.214,130.206,130.206,80.09,130.214,130.218,130.211,130.213,92.66,True
'2018-05-10T07:17:00',130.206,130.22,130.206,130.215,97.04,130.213,130.226,130.213,130.222,108.64,True
'2018-05-10T07:18:00',130.216,130.224,130.198,130.203,137.06,130.222,130.23,130.205,130.21,146.46,False
'2018-05-10T07:19:00',130.203,130.209,130.202,130.204,107.31,130.21,130.215,130.209,130.209,120.15,False
'2018-05-10T07:20:00',130.204,130.208,130.189,130.195,181.66,130.209,130.214,130.196,130.201,161.57,False
'2018-05-10T07:21:00',130.194,130.197,130.191,130.191,125.91,130.2,130.203,130.198,130.199,111.27,False
'2018-05-10T07:22:00',130.191,130.192,130.187,130.188,128.93,130.199,130.199,130.194,130.195,83.08,True
'2018-05-10T07:23:00',130.188,130.198,130.186,130.196,112.71,130.196,130.205,130.194,130.201,108.94,True
'2018-05-10T07:24:00',130.196,130.201,130.185,130.191,123.83,130.201,130.205,130.187,130.197,148.29,True
'2018-05-10T07:25:00',130.192,130.207,130.186,130.207,184.55,130.198,130.213,130.193,130.212,157.05,True
'2018-05-10T07:26:00',130.207,130.208,130.204,130.206,66.89,130.211,130.214,130.209,130.21,101.16,True
'2018-05-10T07:27:00',130.206,130.209,130.203,130.203,81.29,130.208,130.214,130.208,130.209,99.45,False
'2018-05-10T07:28:00',130.203,130.204,130.191,130.195,173.4,130.209,130.209,130.197,130.202,179.23,True
'2018-05-10T07:29:00',130.195,130.204,130.19,130.202,107.79,130.202,130.21,130.195,130.208,125.54,True
'2018-05-10T07:30:00',130.202,130.211,130.202,130.209,172.37,130.209,130.218,130.209,130.217,187.01,True
'2018-05-10T07:31:00',130.212,130.214,130.207,130.208,113.04,130.218,130.221,130.21,130.213,102.57,True
'2018-05-10T07:32:00',130.209,130.221,130.209,130.209,108.38,130.213,130.227,130.213,130.216,132.9,False
'2018-05-10T07:33:00',130.21,130.21,130.187,130.194,211.05,130.216,130.216,130.191,130.2,137.86,False
'2018-05-10T07:34:00',130.192,130.201,130.189,130.197,129.26,130.198,130.205,130.194,130.202,144.32,False
'2018-05-10T07:35:00',130.198,130.199,130.191,130.195,126.85,130.203,130.205,130.198,130.2,109.52,True
'2018-05-10T07:36:00',130.195,130.202,130.187,130.202,90.31,130.201,130.208,130.191,130.208,115.47,True
'2018-05-10T07:37:00',130.202,130.219,130.202,130.21,178.13,130.209,130.225,130.209,130.216,164.78,False
'2018-05-10T07:38:00',130.21,130.212,130.186,130.186,152.36,130.216,130.217,130.19,130.19,99.6,False
'2018-05-10T07:39:00',130.186,130.191,130.18,130.188,159.33,130.188,130.197,130.186,130.192,121.04,True
'2018-05-10T07:40:00',130.188,130.209,130.188,130.207,214.35,130.193,130.215,130.193,130.214,147.62,True
'2018-05-10T07:41:00',130.207,130.236,130.203,130.236,189.05,130.214,130.243,130.21,130.243,213.64,True
'2018-05-10T07:42:00',130.237,130.253,130.235,130.251,135.72,130.243,130.258,130.242,130.254,164.83,True
'2018-05-10T07:43:00',130.251,130.261,130.247,130.248,137.31,130.256,130.267,130.252,130.253,162.97,False
'2018-05-10T07:44:00',130.248,130.25,130.241,130.242,142.51,130.253,130.255,130.246,130.249,106.79,False
'2018-05-10T07:45:00',130.242,130.246,130.233,130.245,189.46,130.249,130.252,130.24,130.252,201.51,False
'2018-05-10T07:46:00',130.246,130.246,130.233,130.234,120.18,130.252,130.252,130.238,130.24,137.79,False
'2018-05-10T07:47:00',130.234,130.239,130.232,130.239,138.37,130.239,130.242,130.235,130.242,116.22,True
'2018-05-10T07:48:00',130.24,130.243,130.223,130.225,164.48,130.243,130.247,130.227,130.23,141.48,False
'2018-05-10T07:49:00',130.225,130.228,130.217,130.227,150.6,130.231,130.234,130.22,130.233,198.85,True
'2018-05-10T07:50:00',130.227,130.239,130.224,130.237,125.32,130.233,130.244,130.23,130.242,163.67,True
'2018-05-10T07:51:00',130.236,130.244,130.234,130.244,108.19,130.242,130.249,130.24,130.249,80.83,True
'2018-05-10T07:52:00',130.243,130.252,130.242,130.247,117.09,130.249,130.257,130.249,130.252,130.94,False
'2018-05-10T07:53:00',130.248,130.249,130.242,130.245,111.74,130.252,130.254,130.247,130.249,80.37,True
'2018-05-10T07:54:00',130.245,130.254,130.24,130.252,168.54,130.25,130.259,130.245,130.258,103.31,True
'2018-05-10T07:55:00',130.252,130.261,130.248,130.255,126.27,130.258,130.267,130.253,130.259,89.43,True
'2018-05-10T07:56:00',130.254,130.272,130.249,130.27,201.52,130.259,130.275,130.253,130.275,115.49,False
'2018-05-10T07:57:00',130.27,130.27,130.244,130.248,253.11,130.275,130.275,130.25,130.253,187.54,False
'2018-05-10T07:58:00',130.25,130.259,130.244,130.25,98.36,130.253,130.261,130.247,130.253,117.46,True
'2018-05-10T07:59:00',130.25,130.265,130.239,130.264,117.08,130.253,130.268,130.243,130.268,128.67,False
'2018-05-10T08:00:00',130.265,130.265,130.21,130.215,225.98,130.268,130.268,130.217,130.222,241.99,False
'2018-05-10T08:01:00',130.216,130.216,130.196,130.201,243.9,130.223,130.223,130.202,130.208,299.93,True
'2018-05-10T08:02:00',130.201,130.221,130.198,130.213,198.88,130.208,130.227,130.205,130.219,284.1,True
'2018-05-10T08:03:00',130.214,130.226,130.207,130.226,200.4,130.221,130.23,130.212,130.228,148.69,True
'2018-05-10T08:04:00',130.226,130.228,130.207,130.216,227.05,130.229,130.234,130.213,130.223,320.12,True
'2018-05-10T08:05:00',130.215,130.248,130.215,130.241,177.13,130.222,130.253,130.221,130.248,268.09,False
'2018-05-10T08:06:00',130.242,130.247,130.224,130.246,189.89,130.25,130.25,130.228,130.248,179.22,True
'2018-05-10T08:07:00',130.245,130.26,130.245,130.246,209.97,130.249,130.264,130.249,130.251,223.72,False
'2018-05-10T08:08:00',130.244,130.246,130.233,130.238,141.1,130.249,130.252,130.239,130.244,175.23,True
'2018-05-10T08:09:00',130.237,130.255,130.235,130.251,157.2,130.243,130.26,130.24,130.258,165.44,True
'2018-05-10T08:10:00',130.251,130.269,130.245,130.269,200.97,130.259,130.276,130.252,130.275,257.55,True
'2018-05-10T08:11:00',130.269,130.282,130.261,130.273,219.72,130.275,130.291,130.266,130.278,295.36,True
'2018-05-10T08:12:00',130.273,130.295,130.272,130.292,203.98,130.28,130.303,130.279,130.297,197.71,True
'2018-05-10T08:13:00',130.292,130.345,130.291,130.342,269.07,130.298,130.352,130.297,130.349,273.54,True
'2018-05-10T08:14:00',130.343,130.363,130.339,130.342,242.46,130.349,130.369,130.344,130.344,264.54,False
'2018-05-10T08:15:00',130.342,130.342,130.321,130.324,163.35,130.346,130.346,130.327,130.329,166.99,False
'2018-05-10T08:16:00',130.322,130.322,130.306,130.31,161.63,130.328,130.328,130.311,130.315,255.72,True
'2018-05-10T08:17:00',130.309,130.33,130.305,130.328,128.87,130.315,130.335,130.31,130.333,223.3,False
'2018-05-10T08:18:00',130.326,130.329,130.316,130.325,143.38,130.331,130.334,130.322,130.327,276.54,False
'2018-05-10T08:19:00',130.323,130.323,130.312,130.314,124.64,130.327,130.328,130.317,130.321,175.65,True
'2018-05-10T08:20:00',130.317,130.341,130.317,130.323,203.03,130.323,130.346,130.323,130.328,245.8,True
'2018-05-10T08:21:00',130.326,130.35,130.324,130.328,157.08,130.332,130.355,130.331,130.332,272.84,False
'2018-05-10T08:22:00',130.328,130.341,130.324,130.336,147.04,130.333,130.344,130.326,130.342,241.36,False
'2018-05-10T08:23:00',130.336,130.339,130.317,130.317,134.19,130.343,130.344,130.323,130.323,160.54,False
'2018-05-10T08:24:00',130.318,130.321,130.296,130.299,183.35,130.324,130.326,130.302,130.305,215.09,False
'2018-05-10T08:25:00',130.298,130.315,130.293,130.315,144.64,130.304,130.319,130.3,130.319,241.57,True
'2018-05-10T08:26:00',130.316,130.318,130.292,130.292,168.17,130.322,130.324,130.298,130.298,217.88,True
'2018-05-10T08:27:00',130.294,130.331,130.294,130.32,187.18,130.299,130.337,130.299,130.328,214.82,False
'2018-05-10T08:28:00',130.319,130.323,130.3,130.322,259.48,130.325,130.329,130.308,130.329,296.72,True
'2018-05-10T08:29:00',130.322,130.326,130.295,130.306,198.47,130.329,130.332,130.303,130.311,315.66,False
'2018-05-10T08:30:00',130.306,130.312,130.298,130.3,148.04,130.312,130.316,130.303,130.305,198.78,True
'2018-05-10T08:31:00',130.3,130.312,130.3,130.309,130.43,130.305,130.317,130.301,130.315,210.8,True
'2018-05-10T08:32:00',130.312,130.336,130.309,130.332,196.93,130.316,130.34,130.314,130.337,325.38,False
'2018-05-10T08:33:00',130.33,130.33,130.32,130.329,116.79,130.334,130.334,130.325,130.332,196.51,True
'2018-05-10T08:34:00',130.329,130.363,130.326,130.355,149.81,130.331,130.366,130.331,130.36,263.45,True
'2018-05-10T08:35:00',130.353,130.374,130.34,130.356,224.72,130.359,130.378,130.345,130.362,253.7,False
'2018-05-10T08:36:00',130.355,130.357,130.343,130.354,130.87,130.361,130.361,130.348,130.357,204.63,True
'2018-05-10T08:37:00',130.355,130.389,130.355,130.389,130.19,130.357,130.391,130.357,130.391,146.94,True
'2018-05-10T08:38:00',130.388,130.406,130.387,130.404,188.69,130.393,130.411,130.389,130.409,204.21,True
'2018-05-10T08:39:00',130.403,130.441,130.401,130.436,235.12,130.409,130.443,130.405,130.441,303.79,True
'2018-05-10T08:40:00',130.436,130.459,130.435,130.455,200.16,130.442,130.464,130.442,130.458,240.61,True
'2018-05-10T08:41:00',130.455,130.464,130.451,130.461,152.34,130.458,130.469,130.456,130.465,209.4,True
'2018-05-10T08:42:00',130.461,130.47,130.443,130.463,213.55,130.466,130.476,130.449,130.469,333.93,False
'2018-05-10T08:43:00',130.463,130.463,130.444,130.45,203.74,130.47,130.47,130.448,130.457,202.01,False
'2018-05-10T08:44:00',130.45,130.462,130.426,130.434,208.43,130.457,130.468,130.432,130.441,187.18,False
'2018-05-10T08:45:00',130.435,130.458,130.432,130.457,172.09,130.441,130.464,130.436,130.462,181.76,False
'2018-05-10T08:46:00',130.456,130.456,130.428,130.437,170.96,130.462,130.462,130.432,130.442,138.95,True
'2018-05-10T08:47:00',130.437,130.46,130.437,130.454,172.47,130.443,130.466,130.442,130.458,166.29,False
'2018-05-10T08:48:00',130.454,130.459,130.45,130.456,143.97,130.459,130.463,130.455,130.46,142.55,False
'2018-05-10T08:49:00',130.456,130.457,130.44,130.442,143.43,130.461,130.462,130.444,130.446,87.5,True
'2018-05-10T08:50:00',130.442,130.465,130.442,130.458,176.11,130.445,130.468,130.445,130.459,140.94,True
'2018-05-10T08:51:00',130.457,130.468,130.442,130.445,177.95,130.459,130.472,130.446,130.447,96.48,False
'2018-05-10T08:52:00',130.448,130.458,130.435,130.435,180.39,130.449,130.463,130.44,130.44,127.21,True
'2018-05-10T08:53:00',130.435,130.47,130.432,130.466,194.68,130.44,130.474,130.436,130.471,147.09,True
'2018-05-10T08:54:00',130.463,130.483,130.463,130.465,311.92,130.468,130.488,130.468,130.469,221.24,False
'2018-05-10T08:55:00',130.461,130.467,130.448,130.455,312.46,130.466,130.472,130.451,130.46,228.82,False
'2018-05-10T08:56:00',130.457,130.457,130.438,130.441,199.6,130.461,130.462,130.442,130.442,179.96,True
'2018-05-10T08:57:00',130.442,130.459,130.442,130.457,175.52,130.447,130.464,130.447,130.461,173.64,True
'2018-05-10T08:58:00',130.458,130.486,130.458,130.47,177.84,130.463,130.489,130.463,130.475,210.3,False
'2018-05-10T08:59:00',130.471,130.471,130.445,130.459,208.38,130.475,130.475,130.449,130.466,206.75,False
'2018-05-10T09:00:00',130.459,130.46,130.393,130.407,272.93,130.465,130.465,130.397,130.409,302.9,False
'2018-05-10T09:01:00',130.407,130.422,130.403,130.409,227.5,130.411,130.428,130.406,130.414,203.27,False
'2018-05-10T09:02:00',130.409,130.423,130.387,130.396,196.13,130.415,130.426,130.393,130.4,219.98,False
'2018-05-10T09:03:00',130.398,130.398,130.339,130.345,237.42,130.401,130.401,130.344,130.35,278.08,False
'2018-05-10T09:04:00',130.348,130.372,130.334,130.364,192.29,130.353,130.375,130.339,130.368,207.84,True
'2018-05-10T09:05:00',130.363,130.402,130.362,130.39,235.64,130.368,130.405,130.367,130.395,292.59,True
'2018-05-10T09:06:00',130.39,130.409,130.378,130.407,193.19,130.394,130.413,130.381,130.411,251.55,True
'2018-05-10T09:07:00',130.406,130.411,130.396,130.404,139.64,130.412,130.416,130.401,130.409,187.46,True
'2018-05-10T09:08:00',130.403,130.42,130.403,130.413,138.62,130.409,130.425,130.408,130.417,184.89,False
'2018-05-10T09:09:00',130.413,130.417,130.401,130.411,145.59,130.417,130.421,130.403,130.414,211.67,False
'2018-05-10T09:10:00',130.408,130.411,130.368,130.385,170.88,130.413,130.415,130.371,130.388,177.07,False
'2018-05-10T09:11:00',130.384,130.408,130.38,130.398,118.82,130.388,130.412,130.385,130.403,171.91,True
'2018-05-10T09:12:00',130.4,130.416,130.393,130.405,144.29,130.403,130.42,130.397,130.407,150.94,False
'2018-05-10T09:13:00',130.404,130.404,130.354,130.36,225.13,130.407,130.407,130.359,130.364,225.43,False
'2018-05-10T09:14:00',130.362,130.362,130.322,130.326,212.99,130.364,130.367,130.326,130.33,214.13,False
'2018-05-10T09:15:00',130.328,130.341,130.312,130.32,178.71,130.33,130.347,130.316,130.324,197.91,False
'2018-05-10T09:16:00',130.322,130.333,130.316,130.333,174.0,130.326,130.338,130.32,130.338,191.72,True
'2018-05-10T09:17:00',130.333,130.35,130.327,130.346,154.09,130.339,130.353,130.331,130.351,158.87,True
'2018-05-10T09:18:00',130.345,130.366,130.342,130.362,226.57,130.349,130.371,130.346,130.368,239.65,True
'2018-05-10T09:19:00',130.362,130.377,130.36,130.374,149.81,130.367,130.383,130.366,130.379,187.51,False
'2018-05-10T09:20:00',130.375,130.377,130.353,130.358,161.38,130.38,130.381,130.358,130.362,203.94,True
'2018-05-10T09:21:00',130.36,130.391,130.356,130.391,186.87,130.362,130.396,130.362,130.396,201.82,True
'2018-05-10T09:22:00',130.391,130.419,130.387,130.4,290.13,130.395,130.424,130.391,130.404,251.19,False
'2018-05-10T09:23:00',130.402,130.417,130.397,130.414,196.0,130.405,130.42,130.403,130.416,154.47,False
'2018-05-10T09:24:00',130.412,130.413,130.398,130.404,118.03,130.416,130.417,130.403,130.409,102.42,True
'2018-05-10T09:25:00',130.405,130.426,130.4,130.419,182.33,130.407,130.428,130.406,130.425,174.81,True
'2018-05-10T09:26:00',130.418,130.461,130.417,130.461,239.0,130.423,130.466,130.421,130.466,235.01,True
'2018-05-10T09:27:00',130.46,130.49,130.441,130.474,232.48,130.465,130.492,130.446,130.475,224.73,False
'2018-05-10T09:28:00',130.473,130.481,130.456,130.472,264.41,130.477,130.483,130.46,130.475,225.52,True
'2018-05-10T09:29:00',130.473,130.492,130.466,130.482,206.36,130.477,130.498,130.47,130.485,172.42,True
'2018-05-10T09:30:00',130.479,130.528,130.476,130.521,261.89,130.485,130.532,130.48,130.527,231.69,False
'2018-05-10T09:31:00',130.52,130.52,130.467,130.473,210.36,130.525,130.525,130.469,130.478,202.48,False
'2018-05-10T09:32:00',130.473,130.498,130.465,130.479,177.41,130.477,130.503,130.469,130.485,204.36,False
'2018-05-10T09:33:00',130.478,130.495,130.467,130.492,221.94,130.485,130.499,130.472,130.496,208.43,True
'2018-05-10T09:34:00',130.491,130.523,130.485,130.513,270.78,130.495,130.529,130.488,130.518,252.26,True
'2018-05-10T09:35:00',130.513,130.56,130.513,130.536,277.05,130.518,130.565,130.518,130.538,288.08,False
'2018-05-10T09:36:00',130.535,130.551,130.534,130.536,144.51,130.538,130.554,130.536,130.539,203.32,False
'2018-05-10T09:37:00',130.535,130.542,130.521,130.521,157.6,130.538,130.547,130.525,130.525,211.0,False
'2018-05-10T09:38:00',130.522,130.524,130.486,130.488,215.38,130.525,130.528,130.491,130.493,271.84,False
'2018-05-10T09:39:00',130.489,130.496,130.476,130.484,149.49,130.493,130.5,130.481,130.487,233.56,False
'2018-05-10T09:40:00',130.482,130.489,130.467,130.481,183.73,130.487,130.492,130.473,130.487,313.05,True
'2018-05-10T09:41:00',130.483,130.506,130.481,130.485,169.15,130.486,130.51,130.485,130.492,278.65,False
'2018-05-10T09:42:00',130.485,130.492,130.465,130.481,174.38,130.492,130.494,130.47,130.486,248.93,False
'2018-05-10T09:43:00',130.481,130.489,130.461,130.485,167.64,130.485,130.493,130.464,130.491,244.01,True
'2018-05-10T09:44:00',130.486,130.509,130.486,130.505,196.64,130.491,130.512,130.49,130.507,206.66,True
'2018-05-10T09:45:00',130.505,130.512,130.492,130.5,169.44,130.509,130.516,130.497,130.504,223.51,False
'2018-05-10T09:46:00',130.499,130.499,130.463,130.464,202.25,130.504,130.504,130.469,130.47,208.93,False
'2018-05-10T09:47:00',130.463,130.479,130.443,130.446,190.17,130.468,130.484,130.447,130.451,240.67,False
'2018-05-10T09:48:00',130.446,130.446,130.422,130.427,161.64,130.45,130.451,130.427,130.431,210.96,True
'2018-05-10T09:49:00',130.428,130.451,130.421,130.432,185.07,130.431,130.456,130.425,130.438,252.86,False
'2018-05-10T09:50:00',130.433,130.44,130.419,130.428,171.12,130.437,130.443,130.424,130.433,229.39,False
'2018-05-10T09:51:00',130.427,130.439,130.42,130.422,155.52,130.433,130.444,130.424,130.426,172.66,True
'2018-05-10T09:52:00',130.423,130.452,130.423,130.45,128.49,130.426,130.456,130.426,130.455,173.95,False
'2018-05-10T09:53:00',130.45,130.45,130.427,130.435,182.8,130.455,130.455,130.43,130.439,223.19,False
'2018-05-10T09:54:00',130.436,130.445,130.423,130.438,125.28,130.438,130.449,130.429,130.442,177.31,True
'2018-05-10T09:55:00',130.438,130.454,130.424,130.424,90.69,130.442,130.458,130.43,130.43,117.96,False
'2018-05-10T09:56:00',130.427,130.442,130.422,130.427,91.43,130.43,130.445,130.428,130.431,178.88,False
'2018-05-10T09:57:00',130.428,130.428,130.39,130.395,133.99,130.431,130.432,130.394,130.4,236.48,False
'2018-05-10T09:58:00',130.395,130.403,130.377,130.388,127.16,130.4,130.407,130.381,130.392,216.22,False
'2018-05-10T09:59:00',130.388,130.395,130.372,130.374,189.29,130.393,130.399,130.375,130.38,228.55,False
'2018-05-10T10:00:00',130.373,130.381,130.351,130.351,195.92,130.379,130.387,130.355,130.355,237.27,False
'2018-05-10T10:01:00',130.351,130.351,130.329,130.336,163.82,130.354,130.354,130.336,130.34,237.09,False
'2018-05-10T10:02:00',130.335,130.344,130.324,130.344,143.29,130.341,130.349,130.328,130.348,236.41,True
'2018-05-10T10:03:00',130.343,130.349,130.341,130.341,189.75,130.348,130.354,130.344,130.344,134.52,True
'2018-05-10T10:04:00',130.34,130.379,130.338,130.379,209.68,130.342,130.384,130.341,130.384,213.25,True
'2018-05-10T10:05:00',130.38,130.398,130.38,130.398,121.5,130.385,130.404,130.385,130.402,199.97,True
'2018-05-10T10:06:00',130.397,130.402,130.386,130.387,128.13,130.402,130.409,130.389,130.391,142.05,False
'2018-05-10T10:07:00',130.386,130.402,130.384,130.396,142.56,130.392,130.408,130.388,130.401,159.06,True
'2018-05-10T10:08:00',130.396,130.417,130.396,130.416,143.37,130.401,130.421,130.4,130.421,119.19,True
'2018-05-10T10:09:00',130.416,130.425,130.398,130.403,137.22,130.422,130.426,130.403,130.408,139.59,False
'2018-05-10T10:10:00',130.403,130.407,130.388,130.388,92.64,130.408,130.41,130.39,130.391,101.22,False
'2018-05-10T10:11:00',130.387,130.387,130.362,130.379,174.78,130.39,130.39,130.366,130.383,186.98,False
'2018-05-10T10:12:00',130.379,130.38,130.339,130.339,182.54,130.383,130.385,130.343,130.344,183.17,False
'2018-05-10T10:13:00',130.339,130.352,130.335,130.348,114.31,130.344,130.357,130.34,130.353,136.92,True
'2018-05-10T10:14:00',130.348,130.36,130.334,130.337,133.29,130.353,130.365,130.339,130.343,199.66,False
'2018-05-10T10:15:00',130.337,130.34,130.3,130.301,214.04,130.342,130.343,130.304,130.307,252.24,False
'2018-05-10T10:16:00',130.3,130.309,130.294,130.296,146.82,130.304,130.313,130.3,130.3,200.15,True
'2018-05-10T10:17:00',130.297,130.327,130.293,130.323,259.61,130.301,130.329,130.298,130.328,268.88,True
'2018-05-10T10:18:00',130.322,130.349,130.314,130.346,199.78,130.326,130.352,130.318,130.348,164.36,True
'2018-05-10T10:19:00',130.347,130.364,130.337,130.363,207.25,130.348,130.37,130.34,130.367,185.01,True
'2018-05-10T10:20:00',130.362,130.378,130.358,130.377,229.87,130.367,130.383,130.362,130.382,203.22,False
'2018-05-10T10:21:00',130.377,130.378,130.345,130.345,159.0,130.38,130.382,130.347,130.348,156.34,False
'2018-05-10T10:22:00',130.345,130.375,130.345,130.37,178.27,130.348,130.378,130.348,130.374,240.48,True
'2018-05-10T10:23:00',130.37,130.382,130.366,130.377,176.05,130.375,130.387,130.371,130.38,173.57,False
'2018-05-10T10:24:00',130.377,130.38,130.346,130.347,205.98,130.381,130.383,130.35,130.35,165.08,False
'2018-05-10T10:25:00',130.352,130.362,130.332,130.342,215.28,130.356,130.365,130.337,130.347,152.43,True
'2018-05-10T10:26:00',130.342,130.362,130.338,130.362,96.01,130.347,130.367,130.343,130.366,78.2,False
'2018-05-10T10:27:00',130.362,130.362,130.34,130.349,163.42,130.366,130.367,130.345,130.355,133.67,True
'2018-05-10T10:28:00',130.349,130.37,130.346,130.368,148.15,130.355,130.375,130.35,130.371,142.98,True
'2018-05-10T10:29:00',130.366,130.372,130.35,130.357,180.24,130.371,130.377,130.356,130.363,179.65,True
'2018-05-10T10:30:00',130.357,130.391,130.347,130.39,257.08,130.362,130.396,130.352,130.394,224.44,True
'2018-05-10T10:31:00',130.39,130.42,130.387,130.407,221.49,130.394,130.422,130.39,130.413,146.73,True
'2018-05-10T10:32:00',130.411,130.432,130.407,130.415,159.42,130.414,130.437,130.411,130.419,176.13,False
'2018-05-10T10:33:00',130.415,130.42,130.397,130.407,202.41,130.418,130.426,130.402,130.412,150.4,True
'2018-05-10T10:34:00',130.405,130.435,130.403,130.428,175.25,130.41,130.44,130.406,130.433,148.9,False
'2018-05-10T10:35:00',130.428,130.429,130.402,130.414,158.76,130.433,130.433,130.408,130.42,128.24,False
'2018-05-10T10:36:00',130.412,130.412,130.375,130.379,120.08,130.416,130.417,130.379,130.383,137.4,False
'2018-05-10T10:37:00',130.379,130.384,130.361,130.375,134.8,130.383,130.389,130.366,130.381,203.79,False
'2018-05-10T10:38:00',130.375,130.376,130.355,130.361,141.7,130.38,130.382,130.358,130.367,134.79,False
'2018-05-10T10:39:00',130.36,130.36,130.338,130.341,196.34,130.367,130.367,130.343,130.344,196.93,False
'2018-05-10T10:40:00',130.34,130.35,130.333,130.333,143.28,130.344,130.353,130.338,130.338,125.9,False
'2018-05-10T10:41:00',130.335,130.34,130.293,130.308,165.46,130.34,130.346,130.298,130.313,124.33,False
'2018-05-10T10:42:00',130.308,130.308,130.286,130.291,225.96,130.312,130.312,130.288,130.295,175.75,True
'2018-05-10T10:43:00',130.292,130.332,130.292,130.326,132.01,130.295,130.335,130.295,130.33,122.86,True
'2018-05-10T10:44:00',130.328,130.34,130.321,130.329,124.43,130.332,130.344,130.323,130.333,120.8,True
'2018-05-10T10:45:00',130.335,130.354,130.327,130.339,210.85,130.337,130.358,130.33,130.345,201.93,True
'2018-05-10T10:46:00',130.341,130.36,130.339,130.35,133.79,130.348,130.364,130.346,130.356,137.72,True
'2018-05-10T10:47:00',130.349,130.373,130.347,130.372,116.41,130.355,130.378,130.354,130.374,111.92,True
'2018-05-10T10:48:00',130.371,130.395,130.371,130.395,185.57,130.375,130.399,130.375,130.399,162.24,True
'2018-05-10T10:49:00',130.396,130.41,130.393,130.408,167.1,130.4,130.413,130.397,130.412,247.7,False
'2018-05-10T10:50:00',130.409,130.41,130.377,130.394,158.68,130.412,130.413,130.381,130.399,271.74,False
'2018-05-10T10:51:00',130.396,130.401,130.378,130.391,229.19,130.401,130.405,130.383,130.395,235.86,False
'2018-05-10T10:52:00',130.391,130.396,130.364,130.366,231.48,130.395,130.401,130.369,130.374,235.74,False
'2018-05-10T10:53:00',130.369,130.379,130.366,130.369,175.36,130.374,130.385,130.369,130.373,112.13,True
'2018-05-10T10:54:00',130.37,130.385,130.364,130.366,272.91,130.373,130.39,130.368,130.369,167.42,False
'2018-05-10T10:55:00',130.364,130.364,130.344,130.352,213.79,130.369,130.369,130.347,130.357,156.3,True
'2018-05-10T10:56:00',130.354,130.381,130.35,130.351,244.76,130.357,130.387,130.356,130.356,175.75,False
'2018-05-10T10:57:00',130.349,130.357,130.339,130.34,166.61,130.355,130.362,130.344,130.344,171.1,False
'2018-05-10T10:58:00',130.34,130.349,130.324,130.338,168.17,130.344,130.353,130.331,130.343,185.5,True
'2018-05-10T10:59:00',130.342,130.358,130.33,130.339,233.46,130.344,130.362,130.335,130.344,220.53,False
'2018-05-10T11:00:00',130.34,130.341,130.329,130.33,165.51,130.344,130.347,130.333,130.334,151.97,False
'2018-05-10T11:01:00',130.328,130.335,130.32,130.322,172.73,130.333,130.339,130.323,130.327,224.77,True
'2018-05-10T11:02:00',130.322,130.346,130.317,130.336,215.22,130.325,130.351,130.323,130.339,260.98,False
'2018-05-10T11:03:00',130.336,130.345,130.332,130.344,213.81,130.341,130.35,130.337,130.346,197.26,True
'2018-05-10T11:04:00',130.34,130.354,130.336,130.351,200.62,130.343,130.359,130.341,130.355,118.82,True
'2018-05-10T11:05:00',130.352,130.357,130.329,130.342,229.84,130.356,130.36,130.334,130.347,122.53,False
'2018-05-10T11:06:00',130.344,130.344,130.325,130.336,200.24,130.35,130.35,130.329,130.341,135.01,True
'2018-05-10T11:07:00',130.338,130.365,130.338,130.343,233.87,130.341,130.369,130.341,130.347,153.75,False
'2018-05-10T11:08:00',130.342,130.345,130.326,130.332,229.07,130.347,130.352,130.331,130.336,118.32,True
'2018-05-10T11:09:00',130.33,130.354,130.33,130.353,236.87,130.336,130.359,130.336,130.359,131.09,True
'2018-05-10T11:10:00',130.354,130.372,130.35,130.369,223.33,130.359,130.374,130.353,130.373,141.52,True
'2018-05-10T11:11:00',130.369,130.387,130.369,130.375,197.32,130.373,130.392,130.371,130.381,139.11,True
'2018-05-10T11:12:00',130.375,130.399,130.375,130.383,190.84,130.381,130.401,130.381,130.388,141.23,False
'2018-05-10T11:13:00',130.383,130.383,130.349,130.361,202.12,130.388,130.388,130.352,130.366,126.53,False
'2018-05-10T11:14:00',130.36,130.371,130.357,130.366,181.18,130.364,130.375,130.36,130.37,119.22,True
'2018-05-10T11:15:00',130.365,130.393,130.364,130.387,222.81,130.37,130.398,130.368,130.394,132.55,True
'2018-05-10T11:16:00',130.388,130.402,130.373,130.383,243.99,130.392,130.407,130.376,130.388,193.38,True
'2018-05-10T11:17:00',130.384,130.41,130.371,130.372,265.3,130.389,130.412,130.375,130.376,223.97,False
'2018-05-10T11:18:00',130.375,130.404,130.375,130.399,211.3,130.38,130.409,130.379,130.404,169.97,True
'2018-05-10T11:19:00',130.399,130.412,130.398,130.403,248.13,130.405,130.418,130.402,130.409,171.04,False
'2018-05-10T11:20:00',130.404,130.408,130.391,130.397,184.92,130.408,130.414,130.396,130.402,111.97,False
'2018-05-10T11:21:00',130.398,130.398,130.377,130.382,198.0,130.403,130.403,130.383,130.388,148.15,False
'2018-05-10T11:22:00',130.382,130.392,130.369,130.378,244.31,130.388,130.399,130.375,130.384,185.28,False
'2018-05-10T11:23:00',130.379,130.384,130.363,130.369,182.51,130.384,130.389,130.368,130.375,191.49,True
'2018-05-10T11:24:00',130.368,130.387,130.36,130.386,202.49,130.374,130.393,130.365,130.392,218.42,False
'2018-05-10T11:25:00',130.386,130.387,130.372,130.377,183.8,130.393,130.393,130.375,130.384,139.3,False
'2018-05-10T11:26:00',130.379,130.387,130.371,130.372,133.48,130.383,130.389,130.373,130.377,140.22,False
'2018-05-10T11:27:00',130.373,130.386,130.373,130.379,184.95,130.379,130.391,130.379,130.383,141.15,True
'2018-05-10T11:28:00',130.378,130.4,130.377,130.393,160.81,130.383,130.406,130.383,130.397,113.22,False
'2018-05-10T11:29:00',130.391,130.391,130.369,130.374,173.64,130.396,130.396,130.374,130.38,137.04,False
'2018-05-10T11:30:00',130.374,130.379,130.361,130.373,193.98,130.38,130.384,130.367,130.38,183.29,True
'2018-05-10T11:31:00',130.373,130.383,130.37,130.382,143.25,130.38,130.39,130.376,130.388,107.11,True
'2018-05-10T11:32:00',130.384,130.395,130.38,130.39,145.34,130.389,130.399,130.385,130.395,96.19,True
'2018-05-10T11:33:00',130.391,130.406,130.387,130.388,206.49,130.395,130.412,130.393,130.394,100.65,False
'2018-05-10T11:34:00',130.388,130.393,130.368,130.371,131.54,130.394,130.399,130.373,130.377,128.43,False
'2018-05-10T11:35:00',130.371,130.384,130.36,130.377,185.99,130.377,130.39,130.362,130.383,147.92,True
'2018-05-10T11:36:00',130.378,130.394,130.374,130.389,165.38,130.384,130.399,130.379,130.393,118.79,False
'2018-05-10T11:37:00',130.391,130.393,130.373,130.379,207.45,130.394,130.398,130.377,130.384,122.96,True
'2018-05-10T11:38:00',130.379,130.394,130.37,130.388,181.41,130.384,130.398,130.376,130.392,174.26,False
'2018-05-10T11:39:00',130.386,130.394,130.382,130.386,171.63,130.39,130.398,130.387,130.393,146.09,False
'2018-05-10T11:40:00',130.387,130.393,130.359,130.365,216.98,130.392,130.398,130.363,130.371,205.67,False
'2018-05-10T11:41:00',130.365,130.373,130.328,130.33,193.23,130.371,130.378,130.334,130.334,180.7,False
'2018-05-10T11:42:00',130.329,130.356,130.323,130.356,203.74,130.335,130.362,130.328,130.362,169.65,False
'2018-05-10T11:43:00',130.356,130.356,130.295,130.295,217.43,130.362,130.362,130.297,130.301,171.94,False
'2018-05-10T11:44:00',130.293,130.299,130.236,130.236,213.79,130.298,130.305,130.24,130.24,254.68,False
'2018-05-10T11:45:00',130.232,130.254,130.228,130.246,223.1,130.237,130.257,130.233,130.25,214.89,False
'2018-05-10T11:46:00',130.245,130.246,130.223,130.242,179.2,130.251,130.252,130.23,130.247,157.69,False
'2018-05-10T11:47:00',130.242,130.246,130.237,130.245,139.01,130.245,130.248,130.242,130.246,107.58,False
'2018-05-10T11:48:00',130.244,130.244,130.216,130.222,177.99,130.247,130.247,130.22,130.228,139.47,False
'2018-05-10T11:49:00',130.222,130.241,130.222,130.24,157.67,130.228,130.245,130.227,130.244,125.71,True
'2018-05-10T11:50:00',130.24,130.251,130.239,130.243,182.85,130.244,130.255,130.243,130.25,133.04,False
'2018-05-10T11:51:00',130.242,130.242,130.22,130.224,145.45,130.247,130.247,130.222,130.228,192.2,False
'2018-05-10T11:52:00',130.224,130.224,130.207,130.21,191.97,130.229,130.229,130.213,130.216,227.58,False
'2018-05-10T11:53:00',130.21,130.223,130.206,130.222,156.59,130.216,130.228,130.211,130.226,193.5,True
'2018-05-10T11:54:00',130.222,130.232,130.217,130.218,119.22,130.228,130.235,130.222,130.222,149.52,False
'2018-05-10T11:55:00',130.219,130.224,130.212,130.22,84.93,130.222,130.229,130.218,130.225,146.1,True
'2018-05-10T11:56:00',130.22,130.227,130.209,130.209,107.88,130.225,130.23,130.215,130.215,173.31,False
'2018-05-10T11:57:00',130.208,130.225,130.206,130.223,135.21,130.213,130.23,130.21,130.229,199.91,True
'2018-05-10T11:58:00',130.222,130.238,130.219,130.238,208.56,130.229,130.243,130.222,130.243,184.1,False
'2018-05-10T11:59:00',130.238,130.238,130.228,130.231,158.4,130.243,130.243,130.231,130.236,115.63,True
'2018-05-10T12:00:00',130.233,130.242,130.221,130.229,162.21,130.238,130.245,130.226,130.232,119.49,True
'2018-05-10T12:01:00',130.229,130.262,130.227,130.25,208.54,130.233,130.267,130.231,130.255,117.51,False
'2018-05-10T12:02:00',130.25,130.25,130.238,130.24,166.69,130.253,130.255,130.242,130.245,101.84,True
'2018-05-10T12:03:00',130.24,130.253,130.238,130.239,135.38,130.246,130.259,130.243,130.244,95.62,False
'2018-05-10T12:04:00',130.238,130.244,130.237,130.244,177.76,130.243,130.25,130.241,130.247,116.4,True
'2018-05-10T12:05:00',130.244,130.245,130.235,130.245,125.51,130.249,130.25,130.24,130.248,101.19,True
'2018-05-10T12:06:00',130.244,130.251,130.238,130.241,166.24,130.25,130.256,130.241,130.245,80.86,True
'2018-05-10T12:07:00',130.241,130.252,130.231,130.233,147.38,130.246,130.257,130.235,130.236,95.94,False
'2018-05-10T12:08:00',130.232,130.244,130.231,130.244,130.76,130.236,130.248,130.234,130.247,66.88,False
'2018-05-10T12:09:00',130.244,130.244,130.229,130.235,159.9,130.248,130.248,130.233,130.24,109.28,True
'2018-05-10T12:10:00',130.237,130.254,130.234,130.247,96.54,130.242,130.259,130.239,130.252,104.19,True
'2018-05-10T12:11:00',130.247,130.26,130.247,130.255,139.16,130.252,130.265,130.252,130.259,100.97,False
'2018-05-10T12:12:00',130.255,130.259,130.253,130.254,73.06,130.259,130.263,130.257,130.258,85.59,False
'2018-05-10T12:13:00',130.254,130.254,130.247,130.25,103.59,130.259,130.259,130.251,130.254,129.2,True
'2018-05-10T12:14:00',130.25,130.262,130.213,130.261,164.88,130.254,130.266,130.218,130.266,170.93,True
'2018-05-10T12:15:00',130.26,130.264,130.245,130.25,119.11,130.267,130.268,130.25,130.256,93.12,False
'2018-05-10T12:16:00',130.25,130.262,130.238,130.251,189.35,130.256,130.268,130.244,130.257,170.51,False
'2018-05-10T12:17:00',130.251,130.261,130.244,130.255,161.19,130.257,130.265,130.249,130.262,151.82,True
'2018-05-10T12:18:00',130.257,130.262,130.247,130.261,151.72,130.262,130.266,130.252,130.264,146.89,True
'2018-05-10T12:19:00',130.261,130.272,130.261,130.271,148.61,130.266,130.278,130.266,130.277,102.78,True
'2018-05-10T12:20:00',130.273,130.302,130.273,130.286,207.37,130.278,130.308,130.278,130.291,131.59,False
'2018-05-10T12:21:00',130.286,130.297,130.282,130.287,146.5,130.292,130.3,130.285,130.292,99.53,True
'2018-05-10T12:22:00',130.287,130.304,130.286,130.302,127.69,130.292,130.307,130.29,130.303,72.4,True
'2018-05-10T12:23:00',130.3,130.312,130.295,130.31,170.99,130.302,130.315,130.299,130.313,99.54,True
'2018-05-10T12:24:00',130.305,130.321,130.291,130.314,239.96,130.309,130.326,130.294,130.317,153.67,True
'2018-05-10T12:25:00',130.313,130.339,130.312,130.334,211.12,130.316,130.342,130.315,130.337,132.45,True
'2018-05-10T12:26:00',130.334,130.345,130.331,130.34,179.27,130.336,130.349,130.333,130.345,102.23,True
'2018-05-10T12:27:00',130.342,130.348,130.339,130.346,99.4,130.346,130.353,130.343,130.349,62.11,True
'2018-05-10T12:28:00',130.346,130.35,130.331,130.334,177.61,130.349,130.355,130.336,130.338,131.11,True
'2018-05-10T12:29:00',130.333,130.36,130.332,130.356,222.12,130.338,130.365,130.337,130.362,126.03,False
'2018-05-10T12:30:00',130.356,130.356,130.323,130.331,167.94,130.361,130.362,130.327,130.336,115.81,False
'2018-05-10T12:31:00',130.329,130.337,130.328,130.331,88.39,130.335,130.34,130.332,130.335,91.44,True
'2018-05-10T12:32:00',130.328,130.339,130.322,130.331,149.79,130.333,130.341,130.324,130.336,134.13,True
'2018-05-10T12:33:00',130.332,130.346,130.316,130.344,201.27,130.336,130.351,130.32,130.35,136.69,True
'2018-05-10T12:34:00',130.345,130.35,130.309,130.322,183.81,130.35,130.355,130.312,130.328,126.61,False
'2018-05-10T12:35:00',130.322,130.323,130.303,130.314,257.79,130.328,130.328,130.309,130.319,181.04,True
'2018-05-10T12:36:00',130.315,130.326,130.313,130.326,173.61,130.32,130.332,130.318,130.33,146.75,True
'2018-05-10T12:37:00',130.325,130.333,130.318,130.326,172.01,130.329,130.338,130.321,130.333,148.39,True
'2018-05-10T12:38:00',130.326,130.342,130.323,130.334,189.5,130.333,130.345,130.328,130.339,179.5,True
'2018-05-10T12:39:00',130.334,130.36,130.333,130.36,211.79,130.338,130.365,130.338,130.364,267.75,True
'2018-05-10T12:40:00',130.359,130.363,130.339,130.341,205.46,130.365,130.367,130.343,130.347,202.57,False
'2018-05-10T12:41:00',130.342,130.362,130.34,130.357,210.17,130.347,130.367,130.343,130.362,148.11,True
'2018-05-10T12:42:00',130.358,130.365,130.346,130.346,223.7,130.364,130.369,130.351,130.351,145.74,True
'2018-05-10T12:43:00',130.346,130.372,130.338,130.367,185.54,130.351,130.374,130.343,130.368,131.58,False
'2018-05-10T12:44:00',130.366,130.367,130.355,130.357,130.53,130.368,130.368,130.356,130.36,123.69,True
'2018-05-10T12:45:00',130.358,130.378,130.346,130.363,206.23,130.36,130.384,130.351,130.369,207.46,False
'2018-05-10T12:46:00',130.363,130.365,130.355,130.358,162.44,130.368,130.371,130.359,130.364,138.8,True
'2018-05-10T12:47:00',130.359,130.372,130.354,130.36,146.2,130.364,130.376,130.358,130.364,131.93,False
'2018-05-10T12:48:00',130.36,130.365,130.35,130.36,229.37,130.365,130.37,130.352,130.364,171.55,True
'2018-05-10T12:49:00',130.361,130.371,130.353,130.366,188.11,130.365,130.376,130.357,130.372,138.66,False
'2018-05-10T12:50:00',130.366,130.366,130.35,130.358,216.66,130.371,130.372,130.355,130.363,175.38,True
'2018-05-10T12:51:00',130.358,130.371,130.356,130.364,156.3,130.363,130.376,130.362,130.37,145.99,False
'2018-05-10T12:52:00',130.361,130.367,130.351,130.36,205.07,130.367,130.374,130.354,130.364,206.23,False
'2018-05-10T12:53:00',130.359,130.364,130.34,130.34,161.2,130.364,130.369,130.343,130.343,159.2,False
'2018-05-10T12:54:00',130.341,130.354,130.338,130.34,187.93,130.343,130.358,130.343,130.346,170.95,False
'2018-05-10T12:55:00',130.341,130.349,130.337,130.345,130.42,130.346,130.354,130.34,130.348,112.41,True
'2018-05-10T12:56:00',130.344,130.35,130.34,130.341,121.77,130.348,130.353,130.344,130.345,243.37,True
'2018-05-10T12:57:00',130.342,130.366,130.306,130.365,192.07,130.345,130.369,130.312,130.369,160.28,True
'2018-05-10T12:58:00',130.363,130.371,130.353,130.368,158.16,130.368,130.376,130.355,130.374,132.51,True
'2018-05-10T12:59:00',130.368,130.386,130.368,130.375,215.45,130.374,130.391,130.374,130.381,164.23,False
'2018-05-10T13:00:00',130.374,130.379,130.337,130.35,379.29,130.379,130.384,130.342,130.354,357.16,False
'2018-05-10T13:01:00',130.35,130.35,130.317,130.322,192.64,130.356,130.356,130.323,130.327,204.5,False
'2018-05-10T13:02:00',130.321,130.322,130.269,130.278,254.02,130.326,130.326,130.272,130.283,271.66,False
'2018-05-10T13:03:00',130.276,130.279,130.177,130.192,356.35,130.282,130.284,130.182,130.199,435.48,False
'2018-05-10T13:04:00',130.19,130.239,130.183,130.203,301.55,130.196,130.243,130.191,130.208,324.37,False
'2018-05-10T13:05:00',130.202,130.232,130.179,130.23,271.4,130.207,130.237,130.187,130.237,321.96,True
'2018-05-10T13:06:00',130.23,130.257,130.219,130.221,261.57,130.237,130.262,130.222,130.225,214.79,False
'2018-05-10T13:07:00',130.221,130.242,130.218,130.242,283.38,130.226,130.247,130.222,130.247,168.83,True
'2018-05-10T13:08:00',130.241,130.255,130.222,130.226,235.48,130.246,130.26,130.226,130.231,219.95,True
'2018-05-10T13:09:00',130.225,130.284,130.222,130.279,254.45,130.229,130.288,130.226,130.286,286.1,True
'2018-05-10T13:10:00',130.279,130.291,130.258,130.291,249.8,130.283,130.296,130.264,130.296,197.11,False
'2018-05-10T13:11:00',130.29,130.29,130.26,130.269,191.61,130.293,130.293,130.263,130.276,141.86,False
'2018-05-10T13:12:00',130.273,130.273,130.236,130.27,246.59,130.276,130.28,130.24,130.277,193.9,True
'2018-05-10T13:13:00',130.27,130.29,130.265,130.284,289.67,130.277,130.295,130.27,130.29,301.77,True
'2018-05-10T13:14:00',130.284,130.294,130.265,130.281,247.25,130.289,130.299,130.272,130.288,310.69,False
'2018-05-10T13:15:00',130.281,130.283,130.246,130.266,246.26,130.287,130.289,130.251,130.271,241.67,True
'2018-05-10T13:16:00',130.265,130.293,130.255,130.292,215.91,130.269,130.298,130.258,130.298,185.09,True
'2018-05-10T13:17:00',130.292,130.319,130.277,130.315,291.27,130.298,130.325,130.284,130.321,201.62,True
'2018-05-10T13:18:00',130.315,130.325,130.305,130.321,199.88,130.322,130.33,130.308,130.327,157.09,False
'2018-05-10T13:19:00',130.322,130.322,130.286,130.307,231.04,130.328,130.328,130.293,130.314,244.2,False
'2018-05-10T13:20:00',130.307,130.323,130.293,130.316,172.87,130.314,130.325,130.296,130.32,172.33,True
'2018-05-10T13:21:00',130.316,130.324,130.295,130.315,196.57,130.322,130.328,130.299,130.321,170.12,True
'2018-05-10T13:22:00',130.314,130.325,130.313,130.321,205.79,130.319,130.331,130.318,130.328,177.12,True
'2018-05-10T13:23:00',130.322,130.353,130.318,130.346,227.08,130.328,130.357,130.323,130.348,172.26,True
'2018-05-10T13:24:00',130.346,130.355,130.326,130.334,240.69,130.349,130.36,130.329,130.339,153.11,False
'2018-05-10T13:25:00',130.335,130.346,130.325,130.325,125.5,130.341,130.348,130.328,130.329,92.25,True
'2018-05-10T13:26:00',130.325,130.355,130.322,130.351,182.3,130.329,130.359,130.326,130.355,110.28,False
'2018-05-10T13:27:00',130.35,130.352,130.327,130.327,193.26,130.353,130.358,130.332,130.332,164.8,False
'2018-05-10T13:28:00',130.324,130.328,130.302,130.317,189.39,130.329,130.334,130.307,130.323,219.44,True
'2018-05-10T13:29:00',130.317,130.353,130.317,130.334,243.65,130.323,130.358,130.323,130.338,204.43,False
'2018-05-10T13:30:00',130.334,130.34,130.315,130.335,202.53,130.34,130.346,130.32,130.34,243.54,False
'2018-05-10T13:31:00',130.336,130.336,130.289,130.322,318.53,130.338,130.341,130.293,130.323,236.82,False
'2018-05-10T13:32:00',130.321,130.325,130.297,130.309,240.1,130.325,130.33,130.304,130.315,210.67,False
'2018-05-10T13:33:00',130.307,130.311,130.291,130.299,189.39,130.309,130.318,130.297,130.303,210.65,False
'2018-05-10T13:34:00',130.298,130.306,130.286,130.297,213.17,130.303,130.31,130.291,130.301,296.05,True
'2018-05-10T13:35:00',130.295,130.307,130.273,130.287,190.38,130.298,130.311,130.277,130.292,244.71,True
'2018-05-10T13:36:00',130.287,130.309,130.279,130.301,220.5,130.292,130.314,130.284,130.306,221.67,True
'2018-05-10T13:37:00',130.301,130.318,130.301,130.313,197.41,130.306,130.321,130.303,130.318,169.5,True
'2018-05-10T13:38:00',130.314,130.34,130.314,130.339,203.59,130.319,130.344,130.316,130.343,179.79,True
'2018-05-10T13:39:00',130.339,130.366,130.331,130.335,264.7,130.34,130.371,130.336,130.342,302.07,False
'2018-05-10T13:40:00',130.336,130.345,130.324,130.342,253.55,130.343,130.35,130.329,130.348,210.53,True
'2018-05-10T13:41:00',130.343,130.373,130.343,130.361,190.23,130.348,130.378,130.348,130.365,134.07,False
'2018-05-10T13:42:00',130.361,130.369,130.343,130.354,235.46,130.363,130.374,130.347,130.36,182.62,False
'2018-05-10T13:43:00',130.359,130.365,130.35,130.355,213.77,130.363,130.371,130.352,130.358,143.73,False
'2018-05-10T13:44:00',130.353,130.356,130.335,130.335,138.5,130.358,130.361,130.338,130.338,111.83,False
'2018-05-10T13:45:00',130.334,130.334,130.316,130.32,201.89,130.337,130.338,130.319,130.322,169.83,False
'2018-05-10T13:46:00',130.318,130.327,130.309,130.319,164.1,130.322,130.331,130.315,130.322,143.42,True
'2018-05-10T13:47:00',130.318,130.341,130.313,130.337,178.95,130.322,130.345,130.318,130.342,242.66,True
'2018-05-10T13:48:00',130.338,130.349,130.325,130.348,238.34,130.344,130.355,130.33,130.355,198.62,True
'2018-05-10T13:49:00',130.35,130.357,130.337,130.347,187.5,130.355,130.36,130.341,130.351,128.15,True
'2018-05-10T13:50:00',130.347,130.365,130.335,130.342,176.82,130.353,130.37,130.338,130.343,195.75,False
'2018-05-10T13:51:00',130.34,130.343,130.318,130.339,263.75,130.343,130.346,130.324,130.345,181.8,True
'2018-05-10T13:52:00',130.339,130.345,130.325,130.33,236.67,130.344,130.35,130.33,130.333,172.47,False
'2018-05-10T13:53:00',130.328,130.328,130.289,130.3,208.92,130.333,130.333,130.294,130.305,206.54,False
'2018-05-10T13:54:00',130.3,130.327,130.3,130.305,175.39,130.305,130.332,130.305,130.308,140.87,False
'2018-05-10T13:55:00',130.305,130.319,130.3,130.318,80.08,130.307,130.322,130.306,130.322,106.47,True
'2018-05-10T13:56:00',130.318,130.328,130.302,130.302,174.8,130.322,130.331,130.306,130.308,148.7,False
'2018-05-10T13:57:00',130.302,130.308,130.279,130.287,191.91,130.306,130.312,130.284,130.291,138.14,False
'2018-05-10T13:58:00',130.286,130.294,130.273,130.282,187.74,130.291,130.297,130.278,130.287,164.94,True
'2018-05-10T13:59:00',130.283,130.317,130.283,130.312,180.18,130.288,130.321,130.288,130.317,146.49,False
'2018-05-10T14:00:00',130.312,130.315,130.271,130.272,151.52,130.314,130.32,130.275,130.277,184.46,False
'2018-05-10T14:01:00',130.272,130.278,130.263,130.275,277.48,130.276,130.282,130.268,130.28,206.14,True
'2018-05-10T14:02:00',130.276,130.281,130.259,130.267,158.33,130.281,130.284,130.263,130.272,145.1,False
'2018-05-10T14:03:00',130.266,130.266,130.235,130.235,249.44,130.27,130.27,130.24,130.24,207.41,False
'2018-05-10T14:04:00',130.235,130.25,130.221,130.222,187.68,130.241,130.256,130.227,130.227,177.4,False
'2018-05-10T14:05:00',130.222,130.222,130.204,130.21,208.4,130.227,130.227,130.209,130.217,192.71,True
'2018-05-10T14:06:00',130.212,130.223,130.203,130.217,249.41,130.216,130.228,130.209,130.221,211.68,True
'2018-05-10T14:07:00',130.216,130.232,130.207,130.228,182.6,130.221,130.238,130.211,130.234,171.89,True
'2018-05-10T14:08:00',130.228,130.245,130.226,130.235,140.4,130.231,130.25,130.23,130.239,90.78,True
'2018-05-10T14:09:00',130.234,130.246,130.228,130.237,196.52,130.239,130.251,130.231,130.241,128.34,False
'2018-05-10T14:10:00',130.237,130.237,130.21,130.217,187.74,130.24,130.241,130.214,130.222,156.46,False
'2018-05-10T14:11:00',130.216,130.227,130.208,130.225,146.55,130.22,130.23,130.21,130.227,129.46,False
'2018-05-10T14:12:00',130.225,130.225,130.215,130.223,142.06,130.227,130.228,130.217,130.228,115.57,True
'2018-05-10T14:13:00',130.225,130.23,130.219,130.221,163.7,130.227,130.233,130.225,130.227,134.97,True
'2018-05-10T14:14:00',130.222,130.235,130.214,130.216,287.52,130.228,130.24,130.219,130.221,234.86,False
'2018-05-10T14:15:00',130.216,130.216,130.196,130.21,221.14,130.221,130.221,130.202,130.217,217.69,True
'2018-05-10T14:16:00',130.21,130.22,130.204,130.206,187.18,130.216,130.224,130.209,130.213,201.69,False
'2018-05-10T14:17:00',130.206,130.211,130.204,130.206,188.17,130.211,130.217,130.209,130.212,258.29,False
'2018-05-10T14:18:00',130.206,130.206,130.191,130.192,222.73,130.212,130.213,130.198,130.199,210.78,False
'2018-05-10T14:19:00',130.192,130.195,130.186,130.19,128.23,130.197,130.201,130.191,130.194,91.58,False
'2018-05-10T14:20:00',130.187,130.187,130.162,130.163,192.52,130.192,130.192,130.167,130.168,142.58,False
'2018-05-10T14:21:00',130.164,130.167,130.149,130.163,181.25,130.169,130.172,130.155,130.168,131.69,False
'2018-05-10T14:22:00',130.163,130.167,130.134,130.142,187.33,130.168,130.172,130.14,130.146,170.62,False
'2018-05-10T14:23:00',130.142,130.146,130.125,130.127,158.72,130.148,130.151,130.129,130.13,164.6,False
'2018-05-10T14:24:00',130.127,130.134,130.114,130.116,136.7,130.131,130.138,130.119,130.121,111.82,False
'2018-05-10T14:25:00',130.114,130.116,130.103,130.111,208.55,130.121,130.121,130.107,130.115,181.45,True
'2018-05-10T14:26:00',130.111,130.139,130.109,130.135,164.01,130.116,130.145,130.112,130.14,214.9,True
'2018-05-10T14:27:00',130.132,130.156,130.131,130.147,160.39,130.138,130.159,130.136,130.15,136.84,True
'2018-05-10T14:28:00',130.147,130.173,130.147,130.164,158.58,130.152,130.177,130.152,130.169,152.56,True
'2018-05-10T14:29:00',130.167,130.276,130.152,130.229,274.81,130.17,130.283,130.16,130.241,258.21,True
'2018-05-10T14:30:00',130.226,130.31,130.173,130.234,529.71,130.238,130.315,130.19,130.243,538.92,False
'2018-05-10T14:31:00',130.234,130.236,130.181,130.214,451.98,130.244,130.244,130.185,130.216,416.38,True
'2018-05-10T14:32:00',130.213,130.27,130.156,130.265,436.09,130.215,130.279,130.162,130.273,382.44,True
'2018-05-10T14:33:00',130.258,130.326,130.238,130.299,493.94,130.262,130.334,130.244,130.304,419.14,True
'2018-05-10T14:34:00',130.296,130.337,130.278,130.3,415.33,130.304,130.345,130.279,130.307,386.35,False
'2018-05-10T14:35:00',130.301,130.305,130.254,130.284,348.55,130.308,130.311,130.26,130.289,310.07,False
'2018-05-10T14:36:00',130.289,130.29,130.233,130.262,338.97,130.29,130.293,130.238,130.269,353.21,False
'2018-05-10T14:37:00',130.262,130.274,130.206,130.268,448.65,130.269,130.281,130.212,130.275,390.73,True
'2018-05-10T14:38:00',130.264,130.343,130.258,130.333,548.37,130.271,130.348,130.264,130.338,480.8,True
'2018-05-10T14:39:00',130.337,130.364,130.312,130.313,406.31,130.34,130.366,130.316,130.317,373.68,True
'2018-05-10T14:40:00',130.319,130.4,130.316,130.397,380.01,130.32,130.406,130.32,130.406,370.53,True
'2018-05-10T14:41:00',130.401,130.441,130.381,130.423,341.94,130.408,130.448,130.387,130.429,347.17,True
'2018-05-10T14:42:00',130.42,130.445,130.405,130.434,340.69,130.428,130.45,130.408,130.439,298.27,True
'2018-05-10T14:43:00',130.435,130.498,130.435,130.492,304.05,130.439,130.505,130.439,130.497,305.64,True
'2018-05-10T14:44:00',130.494,130.508,130.442,130.445,356.99,130.499,130.513,130.445,130.448,399.27,False
'2018-05-10T14:45:00',130.444,130.479,130.434,130.45,320.45,130.448,130.484,130.439,130.456,309.22,False
'2018-05-10T14:46:00',130.452,130.454,130.401,130.403,279.78,130.458,130.459,130.407,130.408,360.58,False
'2018-05-10T14:47:00',130.403,130.44,130.403,130.436,265.55,130.41,130.445,130.41,130.44,298.16,False
'2018-05-10T14:48:00',130.437,130.438,130.401,130.429,270.65,130.442,130.442,130.407,130.434,356.05,True
'2018-05-10T14:49:00',130.43,130.45,130.381,130.381,279.34,130.436,130.454,130.386,130.386,387.08,False
'2018-05-10T14:50:00',130.386,130.433,130.384,130.432,269.66,130.391,130.438,130.391,130.437,357.23,True
'2018-05-10T14:51:00',130.431,130.468,130.415,130.46,244.9,130.436,130.474,130.42,130.466,249.94,False
'2018-05-10T14:52:00',130.46,130.463,130.434,130.439,184.34,130.466,130.467,130.438,130.443,243.96,False
'2018-05-10T14:53:00',130.439,130.45,130.428,130.442,237.25,130.443,130.455,130.433,130.446,358.47,True
'2018-05-10T14:54:00',130.441,130.457,130.431,130.431,215.8,130.445,130.462,130.434,130.434,259.66,False
'2018-05-10T14:55:00',130.435,130.45,130.418,130.445,246.37,130.438,130.454,130.424,130.448,346.13,True
'2018-05-10T14:56:00',130.444,130.553,130.444,130.52,464.91,130.45,130.558,130.45,130.527,516.25,False
'2018-05-10T14:57:00',130.518,130.535,130.478,130.52,341.64,130.525,130.54,130.486,130.526,382.47,False
'2018-05-10T14:58:00',130.52,130.526,130.487,130.489,279.64,130.526,130.53,130.49,130.493,322.97,True
'2018-05-10T14:59:00',130.49,130.533,130.488,130.507,300.63,130.491,130.538,130.491,130.513,281.56,False
'2018-05-10T15:00:00',130.508,130.522,130.495,130.506,353.84,130.514,130.526,130.499,130.509,277.35,False
'2018-05-10T15:01:00',130.504,130.507,130.438,130.451,300.06,130.509,130.513,130.442,130.456,294.74,False
'2018-05-10T15:02:00',130.451,130.456,130.434,130.441,279.32,130.454,130.458,130.439,130.445,234.82,False
'2018-05-10T15:03:00',130.443,130.447,130.428,130.44,242.41,130.448,130.452,130.432,130.444,234.24,True
'2018-05-10T15:04:00',130.44,130.456,130.438,130.447,302.0,130.445,130.461,130.441,130.452,218.07,True
'2018-05-10T15:05:00',130.447,130.479,130.438,130.479,316.32,130.45,130.484,130.443,130.484,236.56,True
'2018-05-10T15:06:00',130.482,130.505,130.473,130.482,369.03,130.487,130.507,130.479,130.487,239.51,False
'2018-05-10T15:07:00',130.482,130.494,130.474,130.485,307.41,130.487,130.5,130.478,130.489,198.93,True
'2018-05-10T15:08:00',130.485,130.495,130.474,130.483,264.11,130.489,130.5,130.479,130.489,243.01,False
'2018-05-10T15:09:00',130.48,130.485,130.443,130.459,362.12,130.486,130.491,130.448,130.463,272.48,True
'2018-05-10T15:10:00',130.46,130.486,130.458,130.478,339.75,130.464,130.491,130.462,130.484,209.76,True
'2018-05-10T15:11:00',130.479,130.489,130.459,130.472,267.26,130.485,130.494,130.466,130.48,234.88,True
'2018-05-10T15:12:00',130.475,130.512,130.469,130.469,319.53,130.479,130.516,130.474,130.474,253.06,False
'2018-05-10T15:13:00',130.469,130.491,130.462,130.473,248.36,130.474,130.495,130.466,130.476,214.92,True
'2018-05-10T15:14:00',130.473,130.515,130.471,130.499,272.18,130.477,130.52,130.474,130.505,244.54,False
'2018-05-10T15:15:00',130.499,130.501,130.486,130.495,298.52,130.504,130.506,130.491,130.5,233.18,False
'2018-05-10T15:16:00',130.495,130.495,130.468,130.484,283.32,130.502,130.502,130.473,130.488,169.28,True
'2018-05-10T15:17:00',130.483,130.551,130.475,130.541,265.6,130.487,130.557,130.479,130.547,195.91,True
'2018-05-10T15:18:00',130.546,130.61,130.539,130.604,209.0,130.547,130.613,130.543,130.609,206.43,False
'2018-05-10T15:19:00',130.601,130.601,130.542,130.558,253.63,130.606,130.606,130.548,130.561,251.06,False
'2018-05-10T15:20:00',130.558,130.576,130.548,130.57,234.08,130.562,130.581,130.551,130.577,307.57,True
'2018-05-10T15:21:00',130.57,130.581,130.549,130.578,224.24,130.576,130.585,130.555,130.584,207.29,True
'2018-05-10T15:22:00',130.58,130.628,130.577,130.628,242.58,130.585,130.633,130.583,130.633,179.18,True
'2018-05-10T15:23:00',130.629,130.638,130.6,130.607,289.46,130.634,130.642,130.604,130.614,216.44,False
'2018-05-10T15:24:00',130.609,130.633,130.607,130.63,256.32,130.615,130.639,130.612,130.636,180.01,False
'2018-05-10T15:25:00',130.63,130.63,130.576,130.585,237.9,130.636,130.636,130.581,130.588,201.0,False
'2018-05-10T15:26:00',130.584,130.628,130.584,130.627,277.2,130.588,130.633,130.587,130.633,231.39,True
'2018-05-10T15:27:00',130.626,130.639,130.62,130.629,168.95,130.631,130.642,130.622,130.635,196.98,True
'2018-05-10T15:28:00',130.629,130.649,130.622,130.635,179.88,130.635,130.652,130.626,130.64,199.78,False
'2018-05-10T15:29:00',130.635,130.648,130.628,130.641,193.79,130.639,130.651,130.632,130.644,219.21,True
'2018-05-10T15:30:00',130.642,130.736,130.642,130.726,307.41,130.644,130.738,130.644,130.73,419.68,True
'2018-05-10T15:31:00',130.726,130.763,130.719,130.734,328.49,130.728,130.767,130.723,130.739,450.12,False
'2018-05-10T15:32:00',130.736,130.741,130.688,130.694,216.92,130.739,130.745,130.693,130.699,288.37,False
'2018-05-10T15:33:00',130.69,130.692,130.654,130.679,207.91,130.695,130.695,130.659,130.68,213.42,True
'2018-05-10T15:34:00',130.678,130.706,130.654,130.654,231.19,130.679,130.711,130.657,130.66,209.61,False
'2018-05-10T15:35:00',130.655,130.683,130.647,130.649,294.24,130.66,130.689,130.651,130.654,225.23,True
'2018-05-10T15:36:00',130.651,130.7,130.642,130.695,316.76,130.656,130.705,130.645,130.7,236.46,False
'2018-05-10T15:37:00',130.697,130.699,130.674,130.685,251.17,130.701,130.704,130.678,130.689,251.7,False
'2018-05-10T15:38:00',130.686,130.692,130.658,130.671,256.22,130.69,130.697,130.662,130.676,253.67,False
'2018-05-10T15:39:00',130.671,130.678,130.653,130.653,197.5,130.677,130.683,130.658,130.659,211.4,False
'2018-05-10T15:40:00',130.653,130.676,130.632,130.634,215.3,130.659,130.68,130.638,130.64,277.64,False
'2018-05-10T15:41:00',130.634,130.65,130.63,130.646,185.84,130.64,130.653,130.635,130.651,164.79,True
'2018-05-10T15:42:00',130.645,130.657,130.625,130.625,202.68,130.649,130.662,130.629,130.629,154.98,False
'2018-05-10T15:43:00',130.625,130.626,130.596,130.597,228.61,130.628,130.63,130.6,130.602,237.34,False
'2018-05-10T15:44:00',130.596,130.613,130.589,130.591,290.52,130.602,130.617,130.593,130.594,303.83,False
'2018-05-10T15:45:00',130.591,130.608,130.588,130.599,277.3,130.597,130.611,130.592,130.604,234.68,True
'2018-05-10T15:46:00',130.595,130.609,130.57,130.572,280.77,130.601,130.615,130.574,130.575,273.78,False
'2018-05-10T15:47:00',130.571,130.574,130.54,130.543,276.37,130.574,130.578,130.543,130.547,291.53,False
'2018-05-10T15:48:00',130.547,130.551,130.53,130.543,206.17,130.552,130.555,130.535,130.548,232.46,True
'2018-05-10T15:49:00',130.545,130.554,130.53,130.534,178.74,130.549,130.56,130.535,130.539,317.19,False
'2018-05-10T15:50:00',130.534,130.544,130.519,130.536,157.76,130.539,130.547,130.521,130.537,202.73,True
'2018-05-10T15:51:00',130.538,130.551,130.529,130.544,220.62,130.54,130.558,130.532,130.55,225.77,True
'2018-05-10T15:52:00',130.545,130.563,130.543,130.561,231.67,130.548,130.568,130.546,130.567,213.36,True
'2018-05-10T15:53:00',130.562,130.594,130.56,130.591,202.66,130.568,130.598,130.564,130.596,226.72,True
'2018-05-10T15:54:00',130.59,130.6,130.547,130.553,161.65,130.596,130.603,130.55,130.555,202.94,False
'2018-05-10T15:55:00',130.552,130.56,130.543,130.548,161.32,130.555,130.563,130.547,130.552,216.11,True
'2018-05-10T15:56:00',130.547,130.563,130.545,130.555,150.67,130.552,130.566,130.55,130.559,248.28,True
'2018-05-10T15:57:00',130.557,130.564,130.524,130.529,243.57,130.561,130.569,130.528,130.533,254.48,False
'2018-05-10T15:58:00',130.527,130.528,130.48,130.511,212.31,130.532,130.532,130.482,130.514,282.85,False
'2018-05-10T15:59:00',130.509,130.516,130.485,130.49,262.09,130.513,130.519,130.486,130.494,263.36,False
'2018-05-10T16:00:00',130.491,130.508,130.478,130.501,219.67,130.496,130.513,130.483,130.506,285.25,False
'2018-05-10T16:01:00',130.501,130.508,130.475,130.486,225.82,130.507,130.513,130.48,130.49,196.78,False
'2018-05-10T16:02:00',130.485,130.489,130.447,130.453,179.98,130.488,130.491,130.449,130.456,158.47,False
'2018-05-10T16:03:00',130.453,130.477,130.436,130.452,227.53,130.457,130.48,130.442,130.458,231.44,False
'2018-05-10T16:04:00',130.451,130.459,130.421,130.456,289.82,130.456,130.465,130.425,130.46,288.7,False
'2018-05-10T16:05:00',130.455,130.455,130.414,130.443,283.91,130.459,130.459,130.417,130.448,282.81,True
'2018-05-10T16:06:00',130.441,130.483,130.438,130.457,236.24,130.446,130.487,130.445,130.461,279.77,False
'2018-05-10T16:07:00',130.455,130.467,130.439,130.456,217.89,130.459,130.472,130.442,130.461,252.32,True
'2018-05-10T16:08:00',130.458,130.47,130.443,130.445,186.71,130.462,130.475,130.448,130.45,236.6,False
'2018-05-10T16:09:00',130.443,130.461,130.422,130.439,227.83,130.45,130.466,130.426,130.445,276.37,True
'2018-05-10T16:10:00',130.44,130.47,130.437,130.459,252.34,130.444,130.474,130.442,130.465,265.46,False
'2018-05-10T16:11:00',130.458,130.47,130.424,130.424,204.98,130.464,130.474,130.43,130.43,259.07,False
'2018-05-10T16:12:00',130.426,130.44,130.415,130.435,196.81,130.432,130.445,130.421,130.44,247.68,True
'2018-05-10T16:13:00',130.435,130.485,130.435,130.482,186.28,130.44,130.489,130.44,130.487,295.7,True
'2018-05-10T16:14:00',130.482,130.501,130.478,130.48,219.69,130.485,130.506,130.483,130.485,265.31,False
'2018-05-10T16:15:00',130.481,130.482,130.447,130.447,236.74,130.487,130.487,130.449,130.449,241.62,False
'2018-05-10T16:16:00',130.443,130.443,130.335,130.342,252.92,130.447,130.447,130.34,130.347,251.14,False
'2018-05-10T16:17:00',130.344,130.359,130.329,130.334,207.42,130.348,130.363,130.334,130.339,241.77,False
'2018-05-10T16:18:00',130.333,130.334,130.296,130.324,185.19,130.338,130.338,130.3,130.326,209.54,False
'2018-05-10T16:19:00',130.322,130.331,130.311,130.322,205.26,130.326,130.337,130.317,130.328,189.9,False
'2018-05-10T16:20:00',130.321,130.321,130.289,130.296,168.54,130.324,130.324,130.295,130.301,160.01,False
'2018-05-10T16:21:00',130.297,130.305,130.283,130.287,161.99,130.301,130.309,130.289,130.293,243.44,False
'2018-05-10T16:22:00',130.287,130.304,130.285,130.298,156.88,130.293,130.309,130.292,130.303,299.17,False
'2018-05-10T16:23:00',130.297,130.3,130.271,130.277,173.63,130.302,130.305,130.273,130.282,208.45,False
'2018-05-10T16:24:00',130.278,130.286,130.208,130.213,224.91,130.282,130.292,130.212,130.215,254.43,False
'2018-05-10T16:25:00',130.21,130.254,130.191,130.251,245.63,130.213,130.256,130.196,130.255,320.2,True
'2018-05-10T16:26:00',130.248,130.263,130.223,130.226,206.61,130.253,130.267,130.227,130.229,230.7,False
'2018-05-10T16:27:00',130.223,130.234,130.199,130.199,204.58,130.228,130.239,130.202,130.202,269.49,False
'2018-05-10T16:28:00',130.2,130.206,130.145,130.206,260.25,130.202,130.21,130.149,130.209,307.23,True
'2018-05-10T16:29:00',130.207,130.233,130.207,130.226,255.52,130.211,130.236,130.211,130.228,218.38,False
'2018-05-10T16:30:00',130.227,130.228,130.196,130.21,186.95,130.23,130.232,130.2,130.213,203.19,False
'2018-05-10T16:31:00',130.21,130.212,130.182,130.184,200.22,130.214,130.215,130.185,130.189,184.1,False
'2018-05-10T16:32:00',130.185,130.202,130.16,130.163,222.93,130.189,130.204,130.165,130.165,256.27,False
'2018-05-10T16:33:00',130.163,130.176,130.152,130.172,241.17,130.167,130.181,130.155,130.177,246.17,True
'2018-05-10T16:34:00',130.171,130.215,130.17,130.214,244.79,130.177,130.221,130.175,130.219,215.93,True
'2018-05-10T16:35:00',130.217,130.218,130.161,130.161,256.07,130.222,130.223,130.165,130.165,219.37,False
'2018-05-10T16:36:00',130.162,130.196,130.153,130.195,213.18,130.167,130.202,130.158,130.2,233.4,False
'2018-05-10T16:37:00',130.193,130.196,130.178,130.192,184.12,130.2,130.202,130.182,130.198,262.94,True
'2018-05-10T16:38:00',130.192,130.198,130.178,130.194,195.12,130.198,130.201,130.183,130.199,220.0,True
'2018-05-10T16:39:00',130.194,130.202,130.178,130.182,182.1,130.199,130.205,130.183,130.189,233.8,False
'2018-05-10T16:40:00',130.182,130.195,130.175,130.176,178.12,130.189,130.198,130.179,130.18,220.09,False
'2018-05-10T16:41:00',130.177,130.179,130.143,130.157,183.2,130.18,130.182,130.146,130.16,242.21,True
'2018-05-10T16:42:00',130.158,130.179,130.154,130.171,248.32,130.162,130.183,130.161,130.177,199.0,False
'2018-05-10T16:43:00',130.171,130.178,130.133,130.139,323.5,130.177,130.183,130.138,130.143,269.18,False
'2018-05-10T16:44:00',130.138,130.174,130.137,130.147,254.56,130.144,130.178,130.141,130.151,197.16,False
'2018-05-10T16:45:00',130.147,130.155,130.126,130.139,247.72,130.15,130.159,130.13,130.143,231.95,False
'2018-05-10T16:46:00',130.137,130.152,130.117,130.129,250.32,130.142,130.157,130.119,130.133,225.01,True
'2018-05-10T16:47:00',130.129,130.171,130.126,130.163,209.1,130.132,130.173,130.131,130.166,145.83,True
'2018-05-10T16:48:00',130.162,130.173,130.123,130.139,299.36,130.165,130.178,130.127,130.144,196.9,True
'2018-05-10T16:49:00',130.142,130.187,130.142,130.184,258.97,130.146,130.192,130.145,130.187,200.73,False
'2018-05-10T16:50:00',130.183,130.186,130.143,130.165,256.27,130.187,130.191,130.145,130.168,218.62,False
'2018-05-10T16:51:00',130.166,130.173,130.134,130.138,307.98,130.169,130.178,130.139,130.145,223.39,False
'2018-05-10T16:52:00',130.141,130.161,130.134,130.156,306.23,130.144,130.165,130.139,130.161,270.95,True
'2018-05-10T16:53:00',130.154,130.169,130.154,130.168,216.41,130.16,130.174,130.158,130.172,207.02,True
'2018-05-10T16:54:00',130.168,130.182,130.164,130.18,173.87,130.173,130.188,130.169,130.184,205.77,True
'2018-05-10T16:55:00',130.181,130.215,130.171,130.211,197.87,130.183,130.218,130.177,130.213,265.76,True
'2018-05-10T16:56:00',130.207,130.218,130.196,130.215,174.45,130.211,130.221,130.2,130.219,274.05,False
'2018-05-10T16:57:00',130.214,130.214,130.161,130.165,194.22,130.217,130.217,130.166,130.17,236.53,False
'2018-05-10T16:58:00',130.165,130.196,130.16,130.178,185.19,130.168,130.199,130.164,130.182,199.3,True
'2018-05-10T16:59:00',130.178,130.202,130.17,130.2,212.22,130.179,130.206,130.173,130.205,184.62,True
'2018-05-10T17:00:00',130.2,130.204,130.183,130.202,223.95,130.203,130.207,130.187,130.207,233.26,True
'2018-05-10T17:01:00',130.205,130.229,130.196,130.217,196.77,130.208,130.234,130.2,130.221,210.81,False
'2018-05-10T17:02:00',130.218,130.218,130.202,130.206,176.99,130.222,130.222,130.206,130.21,230.55,True
'2018-05-10T17:03:00',130.208,130.238,130.204,130.235,196.65,130.211,130.241,130.208,130.237,250.15,True
'2018-05-10T17:04:00',130.236,130.282,130.233,130.272,223.97,130.238,130.285,130.236,130.276,262.32,True
'2018-05-10T17:05:00',130.27,130.326,130.259,130.259,437.97,130.274,130.33,130.262,130.262,420.48,False
'2018-05-10T17:06:00',130.261,130.272,130.241,130.265,330.21,130.266,130.276,130.246,130.27,252.75,True
'2018-05-10T17:07:00',130.264,130.31,130.264,130.303,316.56,130.27,130.315,130.268,130.31,318.04,True
'2018-05-10T17:08:00',130.306,130.334,130.303,130.309,318.34,130.311,130.337,130.307,130.311,224.6,False
'2018-05-10T17:09:00',130.309,130.311,130.285,130.298,204.23,130.312,130.316,130.288,130.302,175.24,False
'2018-05-10T17:10:00',130.298,130.309,130.274,130.287,185.05,130.3,130.315,130.279,130.289,225.39,True
'2018-05-10T17:11:00',130.285,130.312,130.285,130.292,166.03,130.287,130.315,130.287,130.297,252.44,False
'2018-05-10T17:12:00',130.294,130.296,130.277,130.293,211.9,130.299,130.301,130.282,130.297,255.83,True
'2018-05-10T17:13:00',130.292,130.301,130.283,130.296,176.63,130.297,130.306,130.286,130.3,236.56,True
'2018-05-10T17:14:00',130.295,130.307,130.284,130.298,252.1,130.3,130.312,130.29,130.304,287.93,True
'2018-05-10T17:15:00',130.3,130.311,130.283,130.283,224.13,130.303,130.316,130.288,130.291,243.66,False
'2018-05-10T17:16:00',130.286,130.308,130.279,130.279,195.74,130.292,130.312,130.284,130.284,357.25,False
'2018-05-10T17:17:00',130.279,130.295,130.268,130.279,208.99,130.283,130.299,130.273,130.284,299.03,False
'2018-05-10T17:18:00',130.282,130.284,130.258,130.258,198.7,130.287,130.289,130.262,130.262,216.38,False
'2018-05-10T17:19:00',130.256,130.271,130.253,130.27,123.77,130.262,130.276,130.257,130.275,193.76,True
'2018-05-10T17:20:00',130.275,130.288,130.268,130.274,189.96,130.279,130.294,130.274,130.279,235.64,False
'2018-05-10T17:21:00',130.274,130.282,130.268,130.281,181.15,130.28,130.287,130.273,130.287,201.9,True
'2018-05-10T17:22:00',130.282,130.305,130.276,130.298,213.53,130.288,130.31,130.282,130.304,271.84,True
'2018-05-10T17:23:00',130.299,130.327,130.297,130.321,259.88,130.305,130.333,130.303,130.328,259.19,False
'2018-05-10T17:24:00',130.32,130.326,130.311,130.318,265.79,130.327,130.333,130.317,130.324,230.93,True
'2018-05-10T17:25:00',130.32,130.342,130.318,130.339,227.05,130.325,130.345,130.322,130.341,178.58,True
'2018-05-10T17:26:00',130.338,130.352,130.321,130.337,223.77,130.341,130.357,130.327,130.344,174.86,True
'2018-05-10T17:27:00',130.337,130.368,130.333,130.358,225.66,130.343,130.373,130.339,130.363,207.05,False
'2018-05-10T17:28:00',130.357,130.366,130.33,130.336,222.43,130.362,130.369,130.336,130.341,187.46,False
'2018-05-10T17:29:00',130.335,130.35,130.331,130.341,171.39,130.34,130.356,130.336,130.345,146.88,False
'2018-05-10T17:30:00',130.342,130.346,130.328,130.333,258.39,130.346,130.351,130.33,130.338,139.49,False
'2018-05-10T17:31:00',130.333,130.34,130.328,130.337,284.27,130.338,130.347,130.333,130.342,184.2,True
'2018-05-10T17:32:00',130.337,130.346,130.331,130.337,327.1,130.342,130.351,130.335,130.343,194.08,False
'2018-05-10T17:33:00',130.338,130.345,130.324,130.326,191.62,130.343,130.351,130.327,130.332,129.22,False
'2018-05-10T17:34:00',130.326,130.338,130.318,130.337,217.88,130.332,130.34,130.321,130.339,143.53,True
'2018-05-10T17:35:00',130.337,130.345,130.336,130.336,97.67,130.338,130.348,130.338,130.342,92.54,False
'2018-05-10T17:36:00',130.336,130.342,130.321,130.323,121.62,130.342,130.347,130.327,130.328,115.53,False
'2018-05-10T17:37:00',130.323,130.329,130.295,130.295,189.49,130.328,130.334,130.299,130.299,156.67,False
'2018-05-10T17:38:00',130.296,130.313,130.292,130.306,180.93,130.3,130.316,130.297,130.311,169.6,True
'2018-05-10T17:39:00',130.307,130.315,130.293,130.298,130.37,130.311,130.32,130.3,130.303,157.11,False
'2018-05-10T17:40:00',130.301,130.306,130.295,130.302,165.9,130.305,130.31,130.299,130.307,159.29,False
'2018-05-10T17:41:00',130.301,130.306,130.29,130.3,156.15,130.307,130.309,130.296,130.305,176.95,False
'2018-05-10T17:42:00',130.3,130.303,130.289,130.298,153.2,130.306,130.309,130.295,130.304,180.06,True
'2018-05-10T17:43:00',130.301,130.317,130.3,130.308,97.45,130.305,130.32,130.305,130.313,146.98,True
'2018-05-10T17:44:00',130.308,130.323,130.301,130.323,152.12,130.314,130.328,130.307,130.328,254.7,True
'2018-05-10T17:45:00',130.322,130.354,130.316,130.354,135.0,130.327,130.359,130.321,130.359,219.32,True
'2018-05-10T17:46:00',130.352,130.375,130.352,130.363,198.0,130.358,130.379,130.358,130.367,248.31,True
'2018-05-10T17:47:00',130.366,130.38,130.357,130.379,104.68,130.37,130.385,130.362,130.384,177.61,False
'2018-05-10T17:48:00',130.379,130.379,130.352,130.352,122.1,130.384,130.384,130.358,130.358,135.72,False
'2018-05-10T17:49:00',130.351,130.355,130.338,130.342,121.55,130.356,130.361,130.343,130.344,148.9,False
'2018-05-10T17:50:00',130.342,130.345,130.312,130.331,231.72,130.344,130.347,130.313,130.333,140.92,False
'2018-05-10T17:51:00',130.331,130.331,130.29,130.292,229.6,130.334,130.334,130.293,130.295,139.56,False
'2018-05-10T17:52:00',130.29,130.298,130.28,130.28,193.84,130.292,130.303,130.284,130.288,147.16,False
'2018-05-10T17:53:00',130.28,130.288,130.275,130.286,168.02,130.288,130.293,130.28,130.292,132.46,True
'2018-05-10T17:54:00',130.287,130.301,130.277,130.293,179.17,130.292,130.307,130.282,130.298,125.83,False
'2018-05-10T17:55:00',130.289,130.289,130.277,130.281,174.02,130.294,130.295,130.282,130.285,100.08,True
'2018-05-10T17:56:00',130.28,130.313,130.28,130.298,205.89,130.285,130.319,130.284,130.302,128.8,False
'2018-05-10T17:57:00',130.297,130.305,130.286,130.299,158.72,130.302,130.311,130.289,130.302,96.84,False
'2018-05-10T17:58:00',130.297,130.298,130.277,130.292,200.72,130.301,130.301,130.281,130.298,110.28,True
'2018-05-10T17:59:00',130.292,130.306,130.286,130.302,208.97,130.297,130.309,130.291,130.309,131.16,True
'2018-05-10T18:00:00',130.305,130.318,130.295,130.306,202.17,130.311,130.323,130.3,130.31,152.49,True
'2018-05-10T18:01:00',130.305,130.325,130.304,130.319,126.5,130.311,130.33,130.311,130.324,115.42,True
'2018-05-10T18:02:00',130.318,130.338,130.316,130.319,194.36,130.323,130.342,130.32,130.323,143.69,False
'2018-05-10T18:03:00',130.32,130.325,130.303,130.319,166.8,130.324,130.328,130.309,130.323,139.13,True
'2018-05-10T18:04:00',130.32,130.328,130.314,130.328,124.1,130.325,130.332,130.318,130.332,98.47,True
'2018-05-10T18:05:00',130.329,130.364,130.319,130.355,217.39,130.333,130.368,130.321,130.357,276.41,True
'2018-05-10T18:06:00',130.354,130.366,130.333,130.336,215.07,130.356,130.368,130.336,130.341,176.33,False
'2018-05-10T18:07:00',130.337,130.351,130.337,130.346,126.26,130.343,130.354,130.341,130.349,105.5,True
'2018-05-10T18:08:00',130.346,130.354,130.338,130.352,130.48,130.35,130.359,130.343,130.357,123.07,True
'2018-05-10T18:09:00',130.353,130.363,130.349,130.358,173.99,130.358,130.368,130.354,130.363,129.29,True
'2018-05-10T18:10:00',130.36,130.397,130.351,130.396,231.45,130.365,130.401,130.356,130.401,205.71,True
'2018-05-10T18:11:00',130.396,130.42,130.394,130.419,249.65,130.401,130.427,130.399,130.425,228.87,True
'2018-05-10T18:12:00',130.419,130.429,130.395,130.415,195.34,130.424,130.434,130.399,130.421,185.63,True
'2018-05-10T18:13:00',130.414,130.435,130.414,130.432,130.5,130.418,130.439,130.418,130.438,197.94,True
'2018-05-10T18:14:00',130.433,130.451,130.429,130.429,198.42,130.439,130.456,130.433,130.436,230.48,False
'2018-05-10T18:15:00',130.427,130.435,130.419,130.427,134.71,130.433,130.44,130.424,130.432,224.22,True
'2018-05-10T18:16:00',130.426,130.444,130.422,130.443,140.33,130.431,130.45,130.428,130.448,189.44,True
'2018-05-10T18:17:00',130.444,130.446,130.423,130.444,169.73,130.45,130.45,130.429,130.447,179.74,True
'2018-05-10T18:18:00',130.445,130.447,130.429,130.433,154.91,130.447,130.452,130.432,130.436,164.42,False
'2018-05-10T18:19:00',130.433,130.435,130.413,130.413,125.3,130.437,130.438,130.418,130.418,138.53,False
'2018-05-10T18:20:00',130.413,130.42,130.396,130.397,195.36,130.419,130.425,130.402,130.402,133.87,False
'2018-05-10T18:21:00',130.397,130.398,130.382,130.382,160.18,130.402,130.403,130.387,130.387,110.05,False
'2018-05-10T18:22:00',130.38,130.387,130.373,130.378,138.82,130.384,130.393,130.378,130.382,83.63,True
'2018-05-10T18:23:00',130.378,130.4,130.372,130.389,197.78,130.382,130.407,130.377,130.395,158.44,False
'2018-05-10T18:24:00',130.39,130.398,130.386,130.398,159.62,130.394,130.403,130.391,130.403,135.31,True
'2018-05-10T18:25:00',130.398,130.415,130.393,130.41,231.06,130.403,130.421,130.399,130.414,221.86,True
'2018-05-10T18:26:00',130.41,130.43,130.407,130.427,175.09,130.415,130.434,130.41,130.429,149.63,False
'2018-05-10T18:27:00',130.427,130.428,130.418,130.418,159.51,130.43,130.432,130.422,130.422,101.68,False
'2018-05-10T18:28:00',130.417,130.427,130.415,130.418,126.55,130.421,130.428,130.419,130.421,96.7,True
'2018-05-10T18:29:00',130.418,130.43,130.406,130.425,207.84,130.42,130.437,130.41,130.431,154.47,True
'2018-05-10T18:30:00',130.425,130.447,130.425,130.434,130.44,130.431,130.449,130.431,130.438,144.78,False
'2018-05-10T18:31:00',130.434,130.439,130.425,130.427,107.16,130.438,130.442,130.429,130.429,99.7,True
'2018-05-10T18:32:00',130.428,130.454,130.425,130.435,188.92,130.429,130.459,130.428,130.44,146.19,False
'2018-05-10T18:33:00',130.435,130.449,130.415,130.433,195.03,130.441,130.454,130.42,130.438,191.0,False
'2018-05-10T18:34:00',130.433,130.439,130.425,130.429,165.55,130.438,130.446,130.429,130.435,137.66,True
'2018-05-10T18:35:00',130.43,130.443,130.416,130.436,141.06,130.433,130.446,130.42,130.438,190.36,False
'2018-05-10T18:36:00',130.436,130.442,130.428,130.438,100.52,130.439,130.447,130.431,130.44,120.2,False
'2018-05-10T18:37:00',130.437,130.438,130.418,130.419,137.3,130.441,130.443,130.423,130.425,163.02,False
'2018-05-10T18:38:00',130.419,130.434,130.418,130.431,192.08,130.425,130.44,130.423,130.435,149.66,True
'2018-05-10T18:39:00',130.43,130.439,130.428,130.428,198.71,130.436,130.442,130.433,130.433,147.67,True
'2018-05-10T18:40:00',130.427,130.442,130.423,130.424,148.15,130.429,130.446,130.427,130.429,156.04,False
'2018-05-10T18:41:00',130.424,130.428,130.417,130.428,135.76,130.43,130.434,130.421,130.434,140.18,False
'2018-05-10T18:42:00',130.426,130.427,130.405,130.406,151.98,130.432,130.432,130.412,130.412,127.4,False
'2018-05-10T18:43:00',130.406,130.416,130.394,130.399,166.13,130.413,130.421,130.399,130.405,134.0,False
'2018-05-10T18:44:00',130.399,130.412,130.397,130.4,173.13,130.405,130.416,130.399,130.405,153.22,True
'2018-05-10T18:45:00',130.4,130.43,130.397,130.43,112.53,130.405,130.434,130.401,130.434,179.09,False
'2018-05-10T18:46:00',130.429,130.43,130.407,130.426,100.25,130.434,130.434,130.411,130.432,131.28,False
'2018-05-10T18:47:00',130.428,130.428,130.396,130.397,181.31,130.433,130.433,130.403,130.403,190.71,False
'2018-05-10T18:48:00',130.397,130.407,130.392,130.4,136.05,130.402,130.412,130.397,130.404,117.33,False
'2018-05-10T18:49:00',130.4,130.4,130.382,130.384,114.37,130.403,130.404,130.388,130.389,86.04,False
'2018-05-10T18:50:00',130.383,130.385,130.367,130.368,192.11,130.389,130.39,130.372,130.374,122.89,False
'2018-05-10T18:51:00',130.371,130.379,130.368,130.368,174.25,130.377,130.383,130.372,130.373,135.0,False
'2018-05-10T18:52:00',130.368,130.378,130.363,130.366,170.16,130.373,130.385,130.368,130.373,141.24,False
'2018-05-10T18:53:00',130.366,130.373,130.364,130.372,111.28,130.372,130.377,130.369,130.376,93.91,False
'2018-05-10T18:54:00',130.372,130.372,130.358,130.369,160.57,130.376,130.377,130.362,130.373,107.69,True
'2018-05-10T18:55:00',130.372,130.381,130.358,130.374,184.4,130.374,130.387,130.363,130.38,155.17,False
'2018-05-10T18:56:00',130.374,130.379,130.351,130.357,194.53,130.379,130.383,130.358,130.361,159.85,False
'2018-05-10T18:57:00',130.357,130.373,130.357,130.367,223.82,130.36,130.377,130.36,130.37,169.83,False
'2018-05-10T18:58:00',130.367,130.372,130.36,130.365,219.96,130.37,130.376,130.364,130.37,145.25,False
'2018-05-10T18:59:00',130.367,130.369,130.352,130.359,228.91,130.372,130.375,130.357,130.363,207.98,True
'2018-05-10T19:00:00',130.359,130.395,130.353,130.388,238.87,130.364,130.398,130.36,130.389,167.46,False
'2018-05-10T19:01:00',130.388,130.39,130.359,130.36,216.32,130.391,130.396,130.363,130.364,173.96,False
'2018-05-10T19:02:00',130.359,130.385,130.336,130.37,227.5,130.363,130.393,130.343,130.376,249.23,False
'2018-05-10T19:03:00',130.37,130.376,130.354,130.376,180.85,130.378,130.382,130.359,130.381,166.17,True
'2018-05-10T19:04:00',130.376,130.387,130.368,130.371,183.34,130.383,130.394,130.374,130.377,200.52,False
'2018-05-10T19:05:00',130.372,130.379,130.365,130.367,164.1,130.379,130.387,130.37,130.374,173.51,True
'2018-05-10T19:06:00',130.367,130.381,130.364,130.377,178.24,130.375,130.386,130.369,130.384,144.16,False
'2018-05-10T19:07:00',130.377,130.378,130.348,130.348,157.2,130.382,130.383,130.354,130.356,162.1,False
'2018-05-10T19:08:00',130.348,130.349,130.322,130.322,221.98,130.356,130.356,130.329,130.329,261.28,False
'2018-05-10T19:09:00',130.325,130.332,130.316,130.323,246.32,130.332,130.337,130.322,130.33,221.42,False
'2018-05-10T19:10:00',130.323,130.327,130.314,130.322,270.4,130.33,130.334,130.32,130.328,203.83,True
'2018-05-10T19:11:00',130.322,130.342,130.315,130.33,255.81,130.328,130.35,130.323,130.337,217.42,False
'2018-05-10T19:12:00',130.33,130.33,130.305,130.305,184.68,130.337,130.338,130.31,130.31,176.19,False
'2018-05-10T19:13:00',130.304,130.323,130.304,130.322,181.09,130.31,130.331,130.308,130.328,199.54,True
'2018-05-10T19:14:00',130.323,130.337,130.317,130.335,157.01,130.33,130.342,130.324,130.341,208.92,True
'2018-05-10T19:15:00',130.335,130.354,130.331,130.347,202.79,130.341,130.359,130.338,130.352,175.67,True
'2018-05-10T19:16:00',130.347,130.362,130.345,130.354,142.99,130.353,130.366,130.35,130.358,125.8,True
'2018-05-10T19:17:00',130.354,130.37,130.351,130.37,129.45,130.358,130.375,130.357,130.375,144.1,True
'2018-05-10T19:18:00',130.374,130.378,130.358,130.375,252.64,130.379,130.383,130.365,130.378,173.31,True
'2018-05-10T19:19:00',130.375,130.389,130.368,130.389,187.79,130.382,130.394,130.374,130.394,188.05,True
'2018-05-10T19:20:00',130.39,130.395,130.38,130.384,113.95,130.395,130.398,130.384,130.387,83.94,False
'2018-05-10T19:21:00',130.381,130.39,130.376,130.38,136.51,130.386,130.393,130.38,130.384,144.6,True
'2018-05-10T19:22:00',130.382,130.427,130.382,130.418,126.84,130.384,130.429,130.384,130.424,161.48,False
'2018-05-10T19:23:00',130.418,130.424,130.398,130.416,179.97,130.424,130.43,130.405,130.42,179.04,True
'2018-05-10T19:24:00',130.413,130.431,130.409,130.429,147.12,130.42,130.437,130.415,130.435,172.11,True
'2018-05-10T19:25:00',130.429,130.457,130.425,130.452,165.06,130.435,130.463,130.432,130.456,217.87,True
'2018-05-10T19:26:00',130.45,130.459,130.445,130.447,193.66,130.455,130.465,130.45,130.451,240.95,False
'2018-05-10T19:27:00',130.447,130.459,130.443,130.449,238.06,130.451,130.464,130.448,130.451,227.55,False
'2018-05-10T19:28:00',130.447,130.451,130.434,130.448,227.74,130.451,130.454,130.437,130.453,155.84,True
'2018-05-10T19:29:00',130.447,130.471,130.445,130.453,183.0,130.453,130.477,130.451,130.46,188.22,False
'2018-05-10T19:30:00',130.453,130.458,130.446,130.451,241.9,130.46,130.463,130.448,130.454,204.86,True
'2018-05-10T19:31:00',130.451,130.469,130.445,130.463,148.67,130.454,130.475,130.446,130.47,179.74,True
'2018-05-10T19:32:00',130.463,130.501,130.463,130.489,180.38,130.47,130.508,130.468,130.494,232.34,False
'2018-05-10T19:33:00',130.489,130.489,130.459,130.466,197.4,130.494,130.494,130.461,130.47,178.1,False
'2018-05-10T19:34:00',130.466,130.466,130.462,130.463,123.87,130.468,130.472,130.464,130.466,92.74,True
'2018-05-10T19:35:00',130.466,130.477,130.46,130.468,154.93,130.467,130.482,130.462,130.471,105.4,True
'2018-05-10T19:36:00',130.469,130.481,130.465,130.467,289.54,130.471,130.484,130.468,130.469,155.8,False
'2018-05-10T19:37:00',130.466,130.478,130.465,130.476,209.97,130.469,130.485,130.467,130.48,190.39,False
'2018-05-10T19:38:00',130.475,130.477,130.466,130.467,197.11,130.48,130.484,130.474,130.475,168.83,True
'2018-05-10T19:39:00',130.466,130.484,130.465,130.482,221.65,130.475,130.492,130.468,130.489,209.32,True
'2018-05-10T19:40:00',130.482,130.485,130.465,130.466,138.95,130.49,130.493,130.471,130.471,143.76,False
'2018-05-10T19:41:00',130.466,130.466,130.458,130.464,95.56,130.471,130.471,130.463,130.466,177.42,True
'2018-05-10T19:42:00',130.464,130.467,130.464,130.467,85.7,130.469,130.473,130.466,130.473,145.37,True
'2018-05-10T19:43:00',130.467,130.47,130.461,130.465,90.95,130.473,130.475,130.463,130.469,140.41,True
'2018-05-10T19:44:00',130.466,130.471,130.461,130.466,57.22,130.471,130.476,130.464,130.469,69.14,False
'2018-05-10T19:45:00',130.466,130.466,130.45,130.451,160.87,130.468,130.47,130.456,130.457,96.36,False
'2018-05-10T19:46:00',130.451,130.455,130.444,130.449,205.73,130.457,130.462,130.45,130.457,166.67,True
'2018-05-10T19:47:00',130.449,130.463,130.445,130.446,190.55,130.457,130.469,130.453,130.453,241.64,False
'2018-05-10T19:48:00',130.445,130.453,130.432,130.439,211.57,130.453,130.461,130.44,130.447,212.37,False
'2018-05-10T19:49:00',130.439,130.444,130.434,130.434,154.15,130.447,130.451,130.44,130.442,182.18,True
'2018-05-10T19:50:00',130.434,130.449,130.422,130.447,187.47,130.441,130.453,130.43,130.452,238.16,True
'2018-05-10T19:51:00',130.446,130.46,130.444,130.455,268.41,130.453,130.466,130.452,130.461,252.89,False
'2018-05-10T19:52:00',130.455,130.458,130.446,130.449,202.82,130.463,130.465,130.453,130.455,166.0,False
'2018-05-10T19:53:00',130.45,130.458,130.445,130.45,152.14,130.456,130.464,130.45,130.456,224.0,False
'2018-05-10T19:54:00',130.448,130.455,130.443,130.445,132.92,130.455,130.46,130.449,130.45,190.24,True
'2018-05-10T19:55:00',130.445,130.468,130.438,130.465,161.41,130.45,130.473,130.445,130.47,214.16,True
'2018-05-10T19:56:00',130.465,130.471,130.458,130.471,143.34,130.47,130.475,130.462,130.475,177.09,False
'2018-05-10T19:57:00',130.471,130.471,130.463,130.467,112.21,130.475,130.475,130.466,130.47,98.89,True
'2018-05-10T19:58:00',130.465,130.475,130.465,130.47,84.56,130.468,130.479,130.468,130.474,95.41,True
'2018-05-10T19:59:00',130.47,130.476,130.45,130.463,124.13,130.476,130.48,130.455,130.467,133.23,False
'2018-05-10T20:00:00',130.463,130.463,130.441,130.448,87.74,130.469,130.469,130.447,130.452,125.33,False
'2018-05-10T20:01:00',130.447,130.448,130.439,130.441,79.62,130.449,130.451,130.442,130.444,127.2,True
'2018-05-10T20:02:00',130.443,130.461,130.442,130.461,83.32,130.446,130.466,130.446,130.465,155.53,False
'2018-05-10T20:03:00',130.461,130.461,130.45,130.459,86.0,130.466,130.466,130.455,130.463,162.99,False
'2018-05-10T20:04:00',130.456,130.457,130.425,130.429,130.99,130.463,130.463,130.431,130.433,187.47,False
'2018-05-10T20:05:00',130.43,130.452,130.43,130.442,229.88,130.436,130.459,130.436,130.45,236.71,False
'2018-05-10T20:06:00',130.442,130.446,130.437,130.446,247.32,130.45,130.454,130.445,130.453,234.32,False
'2018-05-10T20:07:00',130.446,130.446,130.431,130.432,176.69,130.453,130.453,130.439,130.439,143.12,False
'2018-05-10T20:08:00',130.432,130.438,130.421,130.424,221.7,130.439,130.445,130.428,130.431,199.89,False
'2018-05-10T20:09:00',130.425,130.429,130.42,130.42,187.06,130.431,130.436,130.426,130.427,158.21,False
'2018-05-10T20:10:00',130.42,130.425,130.415,130.425,163.67,130.428,130.432,130.422,130.43,157.52,False
'2018-05-10T20:11:00',130.424,130.425,130.415,130.416,214.67,130.43,130.432,130.422,130.423,224.37,True
'2018-05-10T20:12:00',130.415,130.432,130.415,130.422,217.81,130.423,130.439,130.423,130.429,298.49,True
'2018-05-10T20:13:00',130.425,130.457,130.425,130.453,236.74,130.431,130.464,130.431,130.461,252.21,False
'2018-05-10T20:14:00',130.453,130.453,130.436,130.442,189.63,130.461,130.461,130.442,130.449,212.8,False
'2018-05-10T20:15:00',130.442,130.444,130.422,130.422,214.28,130.449,130.451,130.43,130.431,222.13,False
'2018-05-10T20:16:00',130.422,130.428,130.408,130.415,223.99,130.43,130.434,130.415,130.422,209.87,True
'2018-05-10T20:17:00',130.418,130.431,130.418,130.427,190.78,130.425,130.437,130.421,130.433,184.15,True
'2018-05-10T20:18:00',130.427,130.447,130.427,130.447,211.74,130.433,130.452,130.433,130.451,216.02,True
'2018-05-10T20:19:00',130.445,130.447,130.435,130.437,223.77,130.45,130.454,130.442,130.443,208.54,True
'2018-05-10T20:20:00',130.435,130.448,130.427,130.431,261.98,130.438,130.456,130.433,130.437,258.57,False
'2018-05-10T20:21:00',130.431,130.431,130.421,130.422,97.8,130.437,130.437,130.428,130.428,142.84,False
'2018-05-10T20:22:00',130.422,130.424,130.405,130.415,121.29,130.427,130.43,130.408,130.421,130.53,True
'2018-05-10T20:23:00',130.415,130.426,130.415,130.418,235.32,130.421,130.433,130.421,130.425,219.05,False
'2018-05-10T20:24:00',130.418,130.419,130.41,130.419,197.94,130.425,130.426,130.416,130.423,196.31,True
'2018-05-10T20:25:00',130.417,130.423,130.416,130.423,124.48,130.423,130.429,130.423,130.429,134.9,False
'2018-05-10T20:26:00',130.423,130.423,130.414,130.416,124.06,130.429,130.429,130.42,130.424,142.86,False
'2018-05-10T20:27:00',130.413,130.414,130.403,130.408,171.39,130.42,130.421,130.41,130.416,196.7,True
'2018-05-10T20:28:00',130.41,130.423,130.41,130.416,200.77,130.417,130.428,130.417,130.423,230.2,False
'2018-05-10T20:29:00',130.417,130.421,130.407,130.408,163.76,130.423,130.426,130.413,130.414,162.63,False
'2018-05-10T20:30:00',130.41,130.42,130.408,130.409,179.53,130.415,130.426,130.415,130.416,169.71,False
'2018-05-10T20:31:00',130.411,130.417,130.404,130.407,216.34,130.415,130.425,130.412,130.413,192.95,False
'2018-05-10T20:32:00',130.407,130.407,130.396,130.399,147.35,130.413,130.413,130.403,130.405,208.42,True
'2018-05-10T20:33:00',130.4,130.409,130.4,130.403,163.74,130.404,130.416,130.404,130.41,158.31,False
'2018-05-10T20:34:00',130.403,130.403,130.386,130.388,254.98,130.411,130.411,130.393,130.394,208.52,True
'2018-05-10T20:35:00',130.387,130.404,130.385,130.403,234.52,130.394,130.41,130.391,130.41,248.42,True
'2018-05-10T20:36:00',130.404,130.408,130.392,130.404,201.94,130.411,130.415,130.399,130.41,287.17,True
'2018-05-10T20:37:00',130.404,130.421,130.403,130.419,220.88,130.41,130.427,130.41,130.426,257.0,False
'2018-05-10T20:38:00',130.419,130.421,130.392,130.398,188.22,130.426,130.427,130.399,130.406,264.1,False
'2018-05-10T20:39:00',130.398,130.399,130.384,130.384,247.6,130.405,130.405,130.391,130.391,222.06,False
'2018-05-10T20:40:00',130.383,130.388,130.38,130.38,191.79,130.391,130.393,130.383,130.386,184.59,True
'2018-05-10T20:41:00',130.381,130.39,130.38,130.386,134.3,130.386,130.395,130.386,130.391,135.14,True
'2018-05-10T20:42:00',130.39,130.393,130.385,130.393,79.54,130.392,130.398,130.388,130.398,101.89,True
'2018-05-10T20:43:00',130.399,130.402,130.396,130.398,33.52,130.401,130.406,130.4,130.402,47.66,True
'2018-05-10T20:44:00',130.398,130.41,130.396,130.408,116.63,130.404,130.416,130.401,130.413,178.14,True
'2018-05-10T20:45:00',130.407,130.418,130.4,130.405,137.72,130.412,130.422,130.405,130.408,215.81,False
'2018-05-10T20:46:00',130.405,130.417,130.401,130.413,82.76,130.409,130.421,130.405,130.417,163.12,True
'2018-05-10T20:47:00',130.414,130.431,130.41,130.422,200.68,130.418,130.436,130.416,130.43,234.53,True
'2018-05-10T20:48:00',130.421,130.431,130.408,130.427,246.18,130.43,130.437,130.414,130.434,266.31,True
'2018-05-10T20:49:00',130.428,130.434,130.423,130.423,193.83,130.435,130.439,130.428,130.428,185.47,False
'2018-05-10T20:50:00',130.423,130.425,130.418,130.421,210.11,130.43,130.431,130.423,130.426,253.88,True
'2018-05-10T20:51:00',130.42,130.431,130.42,130.427,180.24,130.424,130.434,130.423,130.434,280.54,True
'2018-05-10T20:52:00',130.427,130.441,130.425,130.441,142.19,130.434,130.444,130.433,130.444,150.32,True
'2018-05-10T20:53:00',130.442,130.449,130.427,130.43,198.78,130.445,130.452,130.434,130.438,215.56,False
'2018-05-10T20:54:00',130.43,130.443,130.429,130.432,134.63,130.438,130.448,130.436,130.439,145.15,True
'2018-05-10T20:55:00',130.432,130.444,130.432,130.438,93.53,130.438,130.448,130.438,130.444,124.52,True
'2018-05-10T20:56:00',130.438,130.455,130.435,130.441,136.54,130.444,130.46,130.442,130.446,165.56,False
'2018-05-10T20:57:00',130.439,130.445,130.435,130.441,175.7,130.445,130.451,130.44,130.447,184.98,True
'2018-05-10T20:58:00',130.442,130.45,130.437,130.445,153.69,130.447,130.455,130.444,130.45,189.76,True
'2018-05-10T20:59:00',130.449,130.46,130.437,130.458,198.77,130.453,130.465,130.441,130.465,239.71,False
'2018-05-10T21:00:00',130.449,130.449,130.424,130.444,289.18,130.451,130.457,130.43,130.451,298.56,True
'2018-05-10T21:01:00',130.444,130.45,130.436,130.441,115.0,130.448,130.456,130.442,130.449,127.34,False
'2018-05-10T21:02:00',130.441,130.442,130.429,130.429,75.93,130.448,130.449,130.433,130.433,93.48,False
'2018-05-10T21:03:00',130.429,130.431,130.424,130.424,39.45,130.435,130.436,130.429,130.429,40.66,False
'2018-05-10T21:04:00',130.424,130.426,130.421,130.423,70.58,130.429,130.431,130.425,130.428,92.35,True
'2018-05-10T21:05:00',130.423,130.427,130.423,130.427,125.66,130.426,130.433,130.426,130.433,162.16,True
'2018-05-10T21:06:00',130.427,130.43,130.425,130.43,81.82,130.433,130.435,130.432,130.434,82.1,True
'2018-05-10T21:07:00',130.43,130.439,130.43,130.438,158.74,130.435,130.446,130.434,130.445,162.11,False
'2018-05-10T21:08:00',130.438,130.438,130.426,130.426,188.99,130.446,130.446,130.433,130.433,172.92,False
'2018-05-10T21:09:00',130.426,130.429,130.42,130.421,256.18,130.433,130.435,130.427,130.429,231.69,True
'2018-05-10T21:10:00',130.422,130.436,130.419,130.427,263.51,130.429,130.444,130.426,130.435,250.08,False
'2018-05-10T21:11:00',130.428,130.433,130.411,130.432,195.44,130.436,130.439,130.419,130.439,187.61,True
'2018-05-10T21:12:00',130.431,130.44,130.431,130.437,129.44,130.439,130.446,130.437,130.446,129.86,True
'2018-05-10T21:13:00',130.438,130.455,130.435,130.435,257.54,130.446,130.458,130.439,130.44,165.38,False
'2018-05-10T21:14:00',130.435,130.438,130.417,130.417,174.14,130.44,130.444,130.419,130.419,108.96,False
'2018-05-10T21:15:00',130.42,130.427,130.413,130.423,211.2,130.424,130.433,130.416,130.43,169.24,False
'2018-05-10T21:16:00',130.423,130.425,130.407,130.412,149.85,130.43,130.432,130.413,130.419,174.52,True
'2018-05-10T21:17:00',130.411,130.427,130.396,130.401,252.55,130.418,130.433,130.402,130.407,212.47,False
'2018-05-10T21:18:00',130.399,130.409,130.396,130.396,153.46,130.407,130.417,130.404,130.404,135.39,False
'2018-05-10T21:19:00',130.396,130.403,130.383,130.4,295.66,130.404,130.409,130.392,130.407,237.42,True
'2018-05-10T21:20:00',130.402,130.403,130.379,130.394,239.34,130.41,130.412,130.384,130.399,220.46,True
'2018-05-10T21:21:00',130.394,130.409,130.388,130.406,208.94,130.4,130.416,130.394,130.412,260.79,True
'2018-05-10T21:22:00',130.402,130.411,130.397,130.411,150.32,130.409,130.417,130.406,130.416,189.87,False
'2018-05-10T21:23:00',130.41,130.411,130.408,130.411,60.69,130.415,130.416,130.413,130.414,132.8,False
'2018-05-10T21:24:00',130.41,130.411,130.396,130.406,136.56,130.415,130.415,130.403,130.412,238.85,False
'2018-05-10T21:25:00',130.405,130.406,130.394,130.401,137.9,130.412,130.413,130.402,130.409,207.84,True
'2018-05-10T21:26:00',130.402,130.413,130.402,130.409,104.68,130.409,130.418,130.409,130.415,97.98,True
'2018-05-10T21:27:00',130.408,130.431,130.408,130.421,214.87,130.415,130.437,130.415,130.429,230.84,False
'2018-05-10T21:28:00',130.421,130.425,130.415,130.425,202.44,130.429,130.433,130.422,130.433,226.5,True
'2018-05-10T21:29:00',130.425,130.44,130.424,130.437,233.35,130.433,130.446,130.431,130.445,243.15,True
'2018-05-10T21:30:00',130.439,130.446,130.434,130.446,198.85,130.445,130.452,130.438,130.452,240.74,True
'2018-05-10T21:31:00',130.444,130.459,130.443,130.458,194.83,130.45,130.465,130.449,130.463,298.38,False
'2018-05-10T21:32:00',130.458,130.459,130.439,130.439,135.8,130.463,130.464,130.445,130.445,180.36,False
'2018-05-10T21:33:00',130.439,130.455,130.435,130.45,182.58,130.445,130.46,130.441,130.457,253.68,False
'2018-05-10T21:34:00',130.45,130.455,130.446,130.447,116.35,130.457,130.46,130.452,130.453,151.37,True
'2018-05-10T21:35:00',130.446,130.459,130.446,130.456,95.34,130.453,130.465,130.453,130.46,170.34,True
'2018-05-10T21:36:00',130.455,130.47,130.453,130.464,140.59,130.461,130.477,130.461,130.47,165.19,True
'2018-05-10T21:37:00',130.466,130.477,130.465,130.475,121.42,130.47,130.484,130.47,130.481,158.81,True
'2018-05-10T21:38:00',130.474,130.479,130.467,130.477,195.56,130.482,130.485,130.473,130.484,189.79,True
'2018-05-10T21:39:00',130.476,130.479,130.471,130.474,225.24,130.484,130.486,130.475,130.479,207.32,False
'2018-05-10T21:40:00',130.475,130.475,130.455,130.456,237.83,130.48,130.48,130.461,130.464,203.64,False
'2018-05-10T21:41:00',130.456,130.471,130.456,130.47,191.76,130.464,130.479,130.464,130.478,184.5,True
'2018-05-10T21:42:00',130.47,130.477,130.466,130.475,217.36,130.478,130.485,130.474,130.483,173.34,True
'2018-05-10T21:43:00',130.476,130.491,130.472,130.473,178.01,130.483,130.499,130.478,130.479,167.65,False
'2018-05-10T21:44:00',130.479,130.479,130.471,130.473,146.06,130.485,130.487,130.477,130.482,140.35,True
'2018-05-10T21:45:00',130.472,130.487,130.472,130.48,239.96,130.479,130.496,130.479,130.488,210.22,False
'2018-05-10T21:46:00',130.48,130.482,130.472,130.479,229.75,130.488,130.49,130.479,130.487,241.67,False
'2018-05-10T21:47:00',130.481,130.481,130.47,130.471,180.31,130.488,130.488,130.478,130.478,181.05,False
'2018-05-10T21:48:00',130.471,130.475,130.465,130.473,206.09,130.479,130.482,130.473,130.48,225.18,True
'2018-05-10T21:49:00',130.473,130.478,130.458,130.469,263.61,130.48,130.488,130.465,130.477,269.99,True
'2018-05-10T21:50:00',130.474,130.481,130.464,130.465,245.54,130.478,130.488,130.471,130.471,278.77,False
'2018-05-10T21:51:00',130.464,130.464,130.447,130.448,209.0,130.473,130.473,130.455,130.456,197.47,False
'2018-05-10T21:52:00',130.448,130.451,130.446,130.449,174.31,130.457,130.459,130.453,130.456,257.59,False
'2018-05-10T21:53:00',130.451,130.452,130.436,130.446,118.62,130.456,130.457,130.445,130.454,217.2,False
'2018-05-10T21:54:00',130.445,130.445,130.441,130.443,97.17,130.454,130.454,130.448,130.452,133.52,True
'2018-05-10T21:55:00',130.443,130.447,130.435,130.446,169.26,130.449,130.455,130.444,130.455,189.21,True
'2018-05-10T21:56:00',130.446,130.471,130.446,130.466,233.41,130.454,130.479,130.453,130.474,195.28,False
'2018-05-10T21:57:00',130.466,130.467,130.456,130.457,98.17,130.474,130.474,130.464,130.464,106.44,False
'2018-05-10T21:58:00',130.46,130.462,130.445,130.447,127.12,130.464,130.47,130.452,130.454,103.76,False
'2018-05-10T21:59:00',130.449,130.462,130.447,130.461,120.44,130.455,130.468,130.455,130.468,194.68,False
'2018-05-10T22:00:00',130.46,130.461,130.442,130.445,157.07,130.468,130.468,130.449,130.453,165.06,False
'2018-05-10T22:01:00',130.445,130.445,130.425,130.426,148.64,130.453,130.453,130.433,130.433,171.74,False
'2018-05-10T22:02:00',130.425,130.435,130.423,130.427,131.57,130.433,130.44,130.431,130.434,126.68,False
'2018-05-10T22:03:00',130.427,130.429,130.426,130.429,61.51,130.434,130.434,130.429,130.433,71.84,True
'2018-05-10T22:04:00',130.429,130.445,130.428,130.444,71.26,130.433,130.45,130.432,130.45,98.62,True
'2018-05-10T22:05:00',130.445,130.458,130.443,130.458,87.97,130.45,130.465,130.447,130.465,94.23,True
'2018-05-10T22:06:00',130.458,130.479,130.458,130.478,126.26,130.465,130.485,130.465,130.485,134.26,False
'2018-05-10T22:07:00',130.478,130.478,130.471,130.473,53.23,130.485,130.485,130.478,130.479,81.71,False
'2018-05-10T22:08:00',130.477,130.477,130.47,130.472,68.5,130.48,130.481,130.475,130.475,162.23,False
'2018-05-10T22:09:00',130.472,130.472,130.454,130.455,77.74,130.475,130.475,130.459,130.459,153.58,False
'2018-05-10T22:10:00',130.454,130.458,130.446,130.457,87.86,130.459,130.462,130.449,130.462,156.77,True
'2018-05-10T22:11:00',130.457,130.465,130.454,130.465,74.06,130.462,130.469,130.461,130.469,85.67,True
'2018-05-10T22:12:00',130.464,130.476,130.455,130.456,115.91,130.469,130.483,130.461,130.463,149.41,False
'2018-05-10T22:13:00',130.456,130.456,130.446,130.451,97.86,130.462,130.463,130.451,130.458,84.72,False
'2018-05-10T22:14:00',130.45,130.454,130.445,130.446,100.06,130.458,130.46,130.452,130.452,72.24,False
'2018-05-10T22:15:00',130.444,130.444,130.439,130.44,36.41,130.45,130.45,130.443,130.443,21.5,False
'2018-05-10T22:16:00',130.44,130.44,130.432,130.435,100.74,130.444,130.444,130.437,130.442,102.9,True
'2018-05-10T22:17:00',130.434,130.451,130.432,130.45,84.01,130.44,130.457,130.44,130.457,86.57,True
'2018-05-10T22:18:00',130.45,130.455,130.446,130.455,56.74,130.457,130.459,130.454,130.457,67.81,True
'2018-05-10T22:19:00',130.454,130.462,130.451,130.462,64.5,130.457,130.465,130.456,130.465,122.22,True
'2018-05-10T22:20:00',130.461,130.467,130.445,130.445,78.95,130.466,130.471,130.448,130.449,104.73,False
'2018-05-10T22:21:00',130.442,130.443,130.436,130.436,68.21,130.447,130.452,130.444,130.446,50.66,False
'2018-05-10T22:22:00',130.436,130.436,130.435,130.435,15.8,130.446,130.446,130.443,130.443,14.48,True
'2018-05-10T22:23:00',130.436,130.442,130.433,130.441,69.75,130.443,130.45,130.439,130.448,54.91,False
'2018-05-10T22:24:00',130.442,130.442,130.424,130.425,126.83,130.449,130.449,130.433,130.434,102.85,False
'2018-05-10T22:25:00',130.425,130.431,130.42,130.42,196.23,130.433,130.437,130.427,130.427,136.8,True
'2018-05-10T22:26:00',130.42,130.436,130.42,130.431,118.55,130.427,130.443,130.427,130.439,103.58,False
'2018-05-10T22:27:00',130.431,130.432,130.407,130.414,169.92,130.44,130.441,130.415,130.422,115.72,True
'2018-05-10T22:28:00',130.413,130.459,130.409,130.453,165.39,130.422,130.465,130.419,130.462,176.42,False
'2018-05-10T22:29:00',130.453,130.453,130.437,130.441,55.16,130.462,130.462,130.445,130.45,95.92,False
'2018-05-10T22:30:00',130.442,130.443,130.433,130.434,27.54,130.45,130.452,130.443,130.443,57.7,False
'2018-05-10T22:31:00',130.433,130.435,130.431,130.434,12.92,130.441,130.443,130.439,130.441,24.85,False
'2018-05-10T22:32:00',130.434,130.434,130.431,130.432,8.12,130.441,130.443,130.439,130.44,15.86,True
'2018-05-10T22:33:00',130.432,130.436,130.431,130.431,40.43,130.442,130.444,130.438,130.44,55.64,False
'2018-05-10T22:34:00',130.431,130.431,130.422,130.428,31.74,130.441,130.441,130.43,130.438,51.65,False
'2018-05-10T22:35:00',130.428,130.428,130.413,130.414,92.17,130.437,130.437,130.421,130.423,128.48,False
'2018-05-10T22:36:00',130.412,130.417,130.401,130.409,181.07,130.421,130.424,130.407,130.416,262.18,True
'2018-05-10T22:37:00',130.41,130.418,130.408,130.411,119.74,130.417,130.424,130.414,130.415,171.5,False
'2018-05-10T22:38:00',130.41,130.416,130.399,130.416,100.52,130.415,130.424,130.405,130.424,170.46,True
'2018-05-10T22:39:00',130.418,130.425,130.403,130.41,70.04,130.425,130.431,130.412,130.418,119.98,False
'2018-05-10T22:40:00',130.41,130.41,130.37,130.387,159.47,130.416,130.416,130.377,130.398,198.81,False
'2018-05-10T22:41:00',130.389,130.389,130.38,130.382,168.96,130.399,130.399,130.389,130.392,159.88,False
'2018-05-10T22:42:00',130.383,130.384,130.371,130.379,260.1,130.392,130.393,130.381,130.387,249.04,False
'2018-05-10T22:43:00',130.378,130.382,130.365,130.365,234.49,130.387,130.391,130.375,130.375,231.69,False
'2018-05-10T22:44:00',130.366,130.366,130.354,130.365,186.5,130.375,130.376,130.364,130.375,224.48,True
'2018-05-10T22:45:00',130.365,130.369,130.359,130.368,192.67,130.375,130.38,130.37,130.378,174.73,True
'2018-05-10T22:46:00',130.368,130.393,130.362,130.392,195.48,130.377,130.404,130.37,130.402,221.21,False
'2018-05-10T22:47:00',130.392,130.393,130.374,130.382,109.97,130.402,130.404,130.385,130.39,112.09,False
'2018-05-10T22:48:00',130.379,130.379,130.356,130.359,126.39,130.385,130.386,130.366,130.368,119.17,False
'2018-05-10T22:49:00',130.359,130.362,130.354,130.358,113.87,130.368,130.372,130.365,130.368,104.0,False
'2018-05-10T22:50:00',130.358,130.358,130.35,130.354,212.26,130.367,130.368,130.361,130.366,189.07,False
'2018-05-10T22:51:00',130.354,130.354,130.349,130.351,501.78,130.366,130.366,130.36,130.363,358.39,True
'2018-05-10T22:52:00',130.35,130.36,130.345,130.355,295.21,130.36,130.37,130.357,130.367,366.9,False
'2018-05-10T22:53:00',130.355,130.355,130.342,130.343,128.41,130.367,130.368,130.352,130.352,140.69,False
'2018-05-10T22:54:00',130.342,130.346,130.34,130.345,97.65,130.353,130.358,130.35,130.358,105.81,True
'2018-05-10T22:55:00',130.349,130.35,130.348,130.348,96.76,130.358,130.362,130.356,130.361,78.19,True
'2018-05-10T22:56:00',130.35,130.354,130.346,130.353,118.85,130.363,130.367,130.357,130.362,130.54,False
'2018-05-10T22:57:00',130.351,130.353,130.349,130.349,131.54,130.362,130.365,130.359,130.362,92.32,True
'2018-05-10T22:58:00',130.349,130.354,130.347,130.35,113.05,130.362,130.364,130.358,130.361,104.93,True
'2018-05-10T22:59:00',130.347,130.364,130.336,130.338,53.97,130.36,130.369,130.358,130.368,55.73,False
'2018-05-10T23:00:00',130.34,130.344,130.334,130.343,13.5,130.369,130.378,130.357,130.362,13.87,False
'2018-05-10T23:01:00',130.342,130.347,130.34,130.347,114.0,130.362,130.368,130.361,130.367,41.25,True
'2018-05-10T23:02:00',130.346,130.361,130.346,130.353,24.0,130.367,130.41,130.362,130.38,19.5,False
'2018-05-10T23:03:00',130.353,130.361,130.346,130.347,39.0,130.381,130.408,130.363,130.364,44.85,False
'2018-05-10T23:04:00',130.346,130.355,130.343,130.347,51.75,130.364,130.388,130.36,130.364,53.25,False
'2018-05-10T23:05:00',130.347,130.349,130.342,130.349,74.25,130.363,130.367,130.356,130.364,71.45,True
'2018-05-10T23:06:00',130.349,130.354,130.349,130.35,18.0,130.366,130.373,130.364,130.371,19.12,True
'2018-05-10T23:07:00',130.35,130.367,130.35,130.363,240.0,130.372,130.404,130.371,130.398,233.75,True
'2018-05-10T23:08:00',130.364,130.385,130.353,130.354,255.71,130.402,130.425,130.39,130.392,271.81,False
'2018-05-10T23:09:00',130.359,130.366,130.328,130.346,196.69,130.392,130.392,130.358,130.36,197.88,True
'2018-05-10T23:10:00',130.346,130.368,130.344,130.35,125.41,130.363,130.389,130.357,130.374,140.2,False
'2018-05-10T23:11:00',130.35,130.351,130.345,130.345,121.54,130.373,130.375,130.366,130.371,92.0,True
'2018-05-10T23:12:00',130.347,130.376,130.345,130.354,127.35,130.37,130.382,130.37,130.38,96.0,False
'2018-05-10T23:13:00',130.359,130.359,130.351,130.352,127.11,130.38,130.384,130.369,130.373,95.5,False
'2018-05-10T23:14:00',130.352,130.359,130.35,130.355,152.11,130.375,130.382,130.372,130.379,119.5,True
'2018-05-10T23:15:00',130.355,130.386,130.33,130.356,307.98,130.378,130.413,130.353,130.394,288.51,False
'2018-05-10T23:16:00',130.356,130.363,130.334,130.344,190.88,130.395,130.396,130.368,130.383,200.58,False
'2018-05-10T23:17:00',130.344,130.358,130.336,130.34,47.5,130.38,130.383,130.361,130.365,46.0,True
'2018-05-10T23:18:00',130.341,130.36,130.331,130.351,137.75,130.362,130.384,130.357,130.377,135.75,True
'2018-05-10T23:19:00',130.35,130.362,130.339,130.346,157.0,130.375,130.388,130.366,130.371,151.25,False
'2018-05-10T23:20:00',130.346,130.351,130.341,130.348,89.1,130.369,130.378,130.368,130.373,83.5,False
'2018-05-10T23:21:00',130.346,130.351,130.337,130.34,51.75,130.371,130.375,130.364,130.365,51.0,False
'2018-05-10T23:22:00',130.341,130.345,130.336,130.336,38.5,130.366,130.373,130.362,130.365,41.0,False
'2018-05-10T23:23:00',130.336,130.339,130.333,130.333,34.0,130.364,130.365,130.356,130.358,33.5,True
'2018-05-10T23:24:00',130.336,130.349,130.333,130.349,41.0,130.362,130.378,130.361,130.375,43.0,True
'2018-05-10T23:25:00',130.349,130.35,130.339,130.344,96.25,130.373,130.378,130.365,130.372,93.75,False
'2018-05-10T23:26:00',130.343,130.345,130.338,130.34,89.0,130.372,130.374,130.366,130.369,91.75,True
'2018-05-10T23:27:00',130.34,130.35,130.334,130.35,116.75,130.368,130.375,130.362,130.374,122.25,True
'2018-05-10T23:28:00',130.346,130.373,130.341,130.367,168.02,130.374,130.394,130.368,130.387,153.75,True
'2018-05-10T23:29:00',130.366,130.377,130.332,130.341,138.33,130.387,130.387,130.345,130.345,141.36,True
'2018-05-10T23:30:00',130.339,130.389,130.339,130.349,115.26,130.345,130.4,130.345,130.371,109.46,False
'2018-05-10T23:31:00',130.349,130.352,130.344,130.345,110.04,130.371,130.373,130.365,130.365,90.87,False
'2018-05-10T23:32:00',130.345,130.352,130.344,130.347,99.72,130.365,130.371,130.365,130.365,87.47,True
'2018-05-10T23:33:00',130.347,130.385,130.336,130.373,192.58,130.366,130.404,130.355,130.398,177.52,False
'2018-05-10T23:34:00',130.377,130.377,130.344,130.362,192.41,130.396,130.398,130.367,130.381,217.61,True
'2018-05-10T23:35:00',130.361,130.395,130.355,130.358,265.4,130.381,130.433,130.379,130.383,287.75,True
'2018-05-10T23:36:00',130.357,130.404,130.357,130.379,143.05,130.381,130.426,130.381,130.399,164.94,False
'2018-05-10T23:37:00',130.375,130.385,130.374,130.379,85.89,130.399,130.401,130.394,130.399,99.6,False
'2018-05-10T23:38:00',130.38,130.383,130.378,130.382,102.44,130.399,130.402,130.396,130.401,145.15,True
'2018-05-10T23:39:00',130.382,130.386,130.367,130.376,94.6,130.402,130.405,130.387,130.396,114.65,False
'2018-05-10T23:40:00',130.374,130.38,130.372,130.372,18.5,130.394,130.401,130.392,130.392,23.0,False
'2018-05-10T23:41:00',130.37,130.379,130.342,130.348,34.23,130.392,130.402,130.372,130.375,43.85,False
'2018-05-10T23:42:00',130.352,130.364,130.349,130.356,194.16,130.374,130.394,130.374,130.378,186.6,False
'2018-05-10T23:43:00',130.356,130.36,130.354,130.359,150.76,130.376,130.389,130.374,130.383,145.88,False
'2018-05-10T23:44:00',130.358,130.36,130.357,130.358,91.63,130.383,130.384,130.382,130.384,105.58,True
'2018-05-10T23:45:00',130.358,130.374,130.356,130.357,75.74,130.384,130.397,130.381,130.381,85.06,False
'2018-05-10T23:46:00',130.356,130.367,130.356,130.364,55.02,130.381,130.391,130.381,130.389,45.81,True
'2018-05-10T23:47:00',130.364,130.368,130.364,130.367,40.87,130.39,130.393,130.389,130.392,23.24,True
'2018-05-10T23:48:00',130.367,130.383,130.359,130.383,76.48,130.391,130.402,130.381,130.402,62.3,True
'2018-05-10T23:49:00',130.382,130.391,130.349,130.354,97.27,130.402,130.414,130.372,130.377,95.22,False
'2018-05-10T23:50:00',130.352,130.383,130.352,130.383,108.07,130.377,130.406,130.372,130.406,101.74,True
'2018-05-10T23:51:00',130.381,130.386,130.352,130.367,140.85,130.406,130.407,130.376,130.388,135.05,False
'2018-05-10T23:52:00',130.367,130.384,130.357,130.384,98.2,130.387,130.401,130.377,130.393,88.0,False
'2018-05-10T23:53:00',130.384,130.384,130.382,130.382,36.0,130.392,130.399,130.391,130.399,39.43,True
'2018-05-10T23:54:00',130.382,130.394,130.358,130.359,179.9,130.397,130.413,130.38,130.388,179.74,True
'2018-05-10T23:55:00',130.358,130.397,130.358,130.39,143.01,130.388,130.417,130.386,130.406,179.93,False
'2018-05-10T23:56:00',130.39,130.39,130.38,130.38,228.49,130.407,130.41,130.393,130.394,254.18,False
'2018-05-10T23:57:00',130.381,130.383,130.373,130.378,90.31,130.398,130.4,130.387,130.395,113.92,True
'2018-05-10T23:58:00',130.383,130.387,130.383,130.386,49.13,130.399,130.404,130.399,130.4,49.01,False
'2018-05-10T23:59:00',130.386,130.386,130.38,130.382,25.45,130.401,130.402,130.396,130.399,19.62,True
'2018-05-11T00:00:00',130.383,130.393,130.381,130.387,75.55,130.402,130.414,130.395,130.399,72.96,False
'2018-05-11T00:01:00',130.388,130.392,130.374,130.377,40.69,130.397,130.402,130.388,130.391,70.87,False
'2018-05-11T00:02:00',130.377,130.39,130.366,130.39,81.97,130.382,130.399,130.378,130.399,69.76,True
'2018-05-11T00:03:00',130.39,130.394,130.38,130.391,65.67,130.398,130.406,130.391,130.4,72.94,False
'2018-05-11T00:04:00',130.391,130.391,130.381,130.386,101.41,130.401,130.402,130.391,130.394,104.82,False
'2018-05-11T00:05:00',130.385,130.388,130.382,130.387,32.44,130.394,130.394,130.392,130.393,56.26,False
'2018-05-11T00:06:00',130.387,130.387,130.383,130.386,18.56,130.394,130.394,130.393,130.394,46.59,True
'2018-05-11T00:07:00',130.386,130.392,130.386,130.392,24.5,130.393,130.399,130.393,130.398,50.98,True
'2018-05-11T00:08:00',130.392,130.399,130.39,130.399,28.25,130.398,130.408,130.398,130.408,44.07,True
'2018-05-11T00:09:00',130.398,130.404,130.395,130.404,52.14,130.408,130.413,130.407,130.412,75.5,False
'2018-05-11T00:10:00',130.402,130.402,130.394,130.399,44.68,130.412,130.412,130.402,130.402,68.79,True
'2018-05-11T00:11:00',130.398,130.404,130.395,130.404,67.36,130.402,130.411,130.402,130.411,90.59,True
'2018-05-11T00:12:00',130.404,130.404,130.395,130.395,55.81,130.413,130.413,130.4,130.401,57.58,False
'2018-05-11T00:13:00',130.395,130.396,130.388,130.388,30.18,130.4,130.402,130.394,130.394,38.64,False
'2018-05-11T00:14:00',130.388,130.39,130.385,130.385,65.55,130.395,130.398,130.392,130.393,72.48,True
'2018-05-11T00:15:00',130.385,130.395,130.384,130.391,38.8,130.394,130.4,130.392,130.397,44.69,False
'2018-05-11T00:16:00',130.391,130.392,130.386,130.386,19.79,130.398,130.398,130.395,130.395,28.88,True
'2018-05-11T00:17:00',130.387,130.396,130.387,130.395,35.66,130.393,130.404,130.393,130.404,37.68,True
'2018-05-11T00:18:00',130.395,130.398,130.391,130.398,73.24,130.403,130.404,130.4,130.404,100.71,True
'2018-05-11T00:19:00',130.397,130.398,130.389,130.389,75.59,130.405,130.405,130.399,130.399,56.97,False
'2018-05-11T00:20:00',130.389,130.389,130.376,130.387,59.02,130.399,130.399,130.385,130.396,48.84,False
'2018-05-11T00:21:00',130.387,130.387,130.379,130.379,62.3,130.396,130.396,130.388,130.389,58.67,False
'2018-05-11T00:22:00',130.379,130.38,130.379,130.379,7.23,130.389,130.389,130.388,130.388,8.29,True
'2018-05-11T00:23:00',130.379,130.38,130.379,130.38,30.69,130.389,130.39,130.388,130.39,21.62,False
'2018-05-11T00:24:00',130.38,130.38,130.378,130.38,22.36,130.387,130.388,130.382,130.388,22.96,True
'2018-05-11T00:25:00',130.38,130.392,130.379,130.386,106.83,130.387,130.399,130.385,130.396,137.63,False
'2018-05-11T00:26:00',130.386,130.387,130.368,130.379,112.75,130.396,130.396,130.378,130.388,117.23,False
'2018-05-11T00:27:00',130.38,130.384,130.372,130.374,71.35,130.389,130.392,130.379,130.384,66.27,True
'2018-05-11T00:28:00',130.376,130.39,130.374,130.383,67.97,130.384,130.4,130.383,130.392,65.1,True
'2018-05-11T00:29:00',130.383,130.391,130.383,130.39,35.83,130.392,130.399,130.392,130.399,30.32,True
'2018-05-11T00:30:00',130.39,130.398,130.379,130.379,60.44,130.397,130.406,130.388,130.39,54.37,False
'2018-05-11T00:31:00',130.379,130.389,130.375,130.375,41.86,130.39,130.397,130.384,130.384,53.28,False
'2018-05-11T00:32:00',130.374,130.375,130.374,130.375,16.1,130.384,130.385,130.384,130.385,9.32,True
'2018-05-11T00:33:00',130.374,130.377,130.365,130.377,46.72,130.383,130.386,130.373,130.386,58.75,True
'2018-05-11T00:34:00',130.378,130.378,130.373,130.374,23.62,130.386,130.386,130.381,130.381,32.87,False
'2018-05-11T00:35:00',130.374,130.377,130.374,130.375,29.37,130.382,130.386,130.381,130.384,54.37,False
'2018-05-11T00:36:00',130.375,130.377,130.374,130.377,21.24,130.383,130.386,130.381,130.386,22.43,True
'2018-05-11T00:37:00',130.377,130.378,130.376,130.378,22.23,130.386,130.388,130.385,130.385,24.11,False
'2018-05-11T00:38:00',130.378,130.378,130.372,130.376,33.06,130.386,130.386,130.379,130.381,27.81,False
'2018-05-11T00:39:00',130.375,130.375,130.352,130.352,56.13,130.381,130.381,130.361,130.361,56.76,False
'2018-05-11T00:40:00',130.353,130.356,130.353,130.355,29.9,130.361,130.364,130.361,130.364,37.2,True
'2018-05-11T00:41:00',130.355,130.357,130.355,130.356,8.55,130.364,130.366,130.364,130.364,14.45,False
'2018-05-11T00:42:00',130.356,130.356,130.356,130.356,5.25,130.365,130.365,130.365,130.365,6.18,True
'2018-05-11T00:43:00',130.356,130.362,130.356,130.361,43.64,130.365,130.369,130.365,130.369,41.34,True
'2018-05-11T00:44:00',130.36,130.366,130.36,130.366,22.8,130.369,130.375,130.369,130.375,14.7,True
'2018-05-11T00:45:00',130.366,130.367,130.366,130.367,53.57,130.376,130.376,130.374,130.375,50.04,True
'2018-05-11T00:46:00',130.366,130.369,130.365,130.365,85.35,130.375,130.38,130.375,130.375,74.61,False
'2018-05-11T00:47:00',130.365,130.367,130.365,130.366,59.25,130.375,130.376,130.375,130.375,35.93,True
'2018-05-11T00:48:00',130.366,130.372,130.359,130.359,73.43,130.375,130.38,130.368,130.368,67.1,False
'2018-05-11T00:49:00',130.359,130.36,130.354,130.359,78.28,130.368,130.369,130.363,130.367,60.45,True
'2018-05-11T00:50:00',130.359,130.371,130.358,130.37,100.56,130.367,130.38,130.367,130.38,76.02,False
'2018-05-11T00:51:00',130.371,130.371,130.367,130.367,14.38,130.38,130.38,130.376,130.376,10.76,False
'2018-05-11T00:52:00',130.367,130.367,130.362,130.362,186.16,130.376,130.376,130.371,130.371,150.6,False
'2018-05-11T00:53:00',130.362,130.367,130.362,130.367,18.82,130.371,130.376,130.371,130.376,29.14,True
'2018-05-11T00:54:00',130.37,130.378,130.37,130.378,64.05,130.376,130.388,130.376,130.387,52.55,True
'2018-05-11T00:55:00',130.379,130.386,130.378,130.38,69.16,130.388,130.394,130.387,130.387,52.98,False
'2018-05-11T00:56:00',130.378,130.379,130.377,130.379,46.76,130.387,130.388,130.384,130.388,28.82,True
'2018-05-11T00:57:00',130.379,130.387,130.379,130.385,116.4,130.388,130.396,130.388,130.394,65.42,True
'2018-05-11T00:58:00',130.386,130.4,130.386,130.395,85.45,130.395,130.408,130.395,130.403,86.15,False
'2018-05-11T00:59:00',130.394,130.394,130.388,130.389,41.28,130.403,130.403,130.395,130.395,42.39,False
'2018-05-11T01:00:00',130.39,130.391,130.378,130.379,62.43,130.395,130.396,130.382,130.382,48.91,False
'2018-05-11T01:01:00',130.376,130.381,130.368,130.368,39.32,130.382,130.385,130.374,130.374,33.76,False
'2018-05-11T01:02:00',130.368,130.368,130.357,130.364,79.53,130.372,130.375,130.361,130.371,80.91,True
'2018-05-11T01:03:00',130.364,130.369,130.364,130.367,51.99,130.371,130.377,130.371,130.374,47.53,True
'2018-05-11T01:04:00',130.367,130.37,130.363,130.366,49.61,130.374,130.376,130.372,130.373,56.29,False
'2018-05-11T01:05:00',130.366,130.369,130.361,130.368,68.66,130.373,130.377,130.369,130.376,69.38,True
'2018-05-11T01:06:00',130.367,130.369,130.365,130.367,56.17,130.374,130.379,130.373,130.374,78.06,False
'2018-05-11T01:07:00',130.367,130.367,130.361,130.361,45.43,130.374,130.374,130.368,130.368,54.26,False
'2018-05-11T01:08:00',130.359,130.359,130.354,130.359,46.62,130.368,130.368,130.362,130.366,63.01,True
'2018-05-11T01:09:00',130.359,130.361,130.356,130.357,38.69,130.366,130.37,130.363,130.365,68.71,False
'2018-05-11T01:10:00',130.357,130.36,130.354,130.359,47.69,130.365,130.367,130.362,130.367,77.28,True
'2018-05-11T01:11:00',130.359,130.377,130.359,130.377,54.67,130.368,130.385,130.365,130.384,65.19,True
'2018-05-11T01:12:00',130.377,130.384,130.373,130.383,34.99,130.385,130.391,130.379,130.39,69.42,False
'2018-05-11T01:13:00',130.382,130.382,130.366,130.367,87.62,130.389,130.39,130.374,130.374,145.23,False
'2018-05-11T01:14:00',130.366,130.377,130.363,130.377,74.62,130.373,130.384,130.371,130.384,96.04,True
'2018-05-11T01:15:00',130.377,130.392,130.377,130.392,85.82,130.384,130.399,130.384,130.399,120.39,False
'2018-05-11T01:16:00',130.39,130.392,130.386,130.386,63.45,130.399,130.399,130.394,130.395,98.79,False
'2018-05-11T01:17:00',130.386,130.391,130.386,130.39,59.92,130.395,130.399,130.392,130.399,63.53,False
'2018-05-11T01:18:00',130.39,130.391,130.382,130.385,51.69,130.399,130.399,130.389,130.391,56.88,False
'2018-05-11T01:19:00',130.386,130.388,130.384,130.386,77.67,130.391,130.396,130.39,130.393,72.65,True
'2018-05-11T01:20:00',130.386,130.392,130.382,130.386,78.87,130.393,130.399,130.391,130.394,81.89,False
'2018-05-11T01:21:00',130.386,130.39,130.38,130.389,80.39,130.394,130.397,130.387,130.395,84.24,True
'2018-05-11T01:22:00',130.388,130.392,130.381,130.391,44.94,130.396,130.4,130.389,130.4,52.14,True
'2018-05-11T01:23:00',130.39,130.394,130.389,130.389,95.7,130.4,130.401,130.396,130.396,56.78,True
'2018-05-11T01:24:00',130.389,130.399,130.389,130.395,74.46,130.396,130.406,130.396,130.402,67.73,False
'2018-05-11T01:25:00',130.395,130.395,130.386,130.387,28.19,130.402,130.402,130.393,130.395,40.6,True
'2018-05-11T01:26:00',130.386,130.396,130.385,130.39,60.44,130.394,130.403,130.394,130.398,78.58,True
'2018-05-11T01:27:00',130.392,130.398,130.389,130.395,135.75,130.398,130.405,130.397,130.402,121.49,False
'2018-05-11T01:28:00',130.393,130.395,130.381,130.381,48.61,130.401,130.402,130.39,130.39,65.25,False
'2018-05-11T01:29:00',130.381,130.385,130.371,130.383,71.82,130.389,130.392,130.379,130.391,89.2,True
'2018-05-11T01:30:00',130.384,130.394,130.383,130.389,55.19,130.392,130.402,130.39,130.396,78.31,False
'2018-05-11T01:31:00',130.389,130.391,130.376,130.381,118.32,130.396,130.398,130.383,130.389,116.94,False
'2018-05-11T01:32:00',130.381,130.381,130.37,130.37,67.37,130.389,130.389,130.378,130.378,84.32,False
'2018-05-11T01:33:00',130.37,130.37,130.364,130.364,94.09,130.378,130.378,130.369,130.37,109.17,True
'2018-05-11T01:34:00',130.365,130.372,130.365,130.37,97.33,130.371,130.377,130.371,130.375,110.9,True
'2018-05-11T01:35:00',130.37,130.38,130.37,130.373,48.14,130.375,130.386,130.375,130.38,65.79,False
'2018-05-11T01:36:00',130.372,130.372,130.357,130.357,72.43,130.378,130.378,130.364,130.364,105.85,False
'2018-05-11T01:37:00',130.357,130.363,130.353,130.359,62.24,130.364,130.37,130.361,130.366,84.73,True
'2018-05-11T01:38:00',130.359,130.368,130.352,130.368,82.98,130.366,130.376,130.359,130.376,77.94,True
'2018-05-11T01:39:00',130.367,130.374,130.358,130.358,85.75,130.375,130.381,130.364,130.365,109.14,False
'2018-05-11T01:40:00',130.357,130.363,130.351,130.363,64.44,130.365,130.369,130.356,130.368,95.33,True
'2018-05-11T01:41:00',130.363,130.381,130.363,130.378,53.31,130.368,130.39,130.368,130.387,96.5,True
'2018-05-11T01:42:00',130.378,130.39,130.377,130.39,41.93,130.386,130.396,130.384,130.396,105.73,False
'2018-05-11T01:43:00',130.39,130.39,130.378,130.38,67.57,130.396,130.396,130.384,130.387,108.87,True
'2018-05-11T01:44:00',130.38,130.393,130.379,130.393,71.33,130.388,130.401,130.386,130.398,126.81,True
'2018-05-11T01:45:00',130.393,130.407,130.39,130.401,112.38,130.399,130.413,130.398,130.407,169.12,True
'2018-05-11T01:46:00',130.401,130.422,130.401,130.421,107.16,130.407,130.427,130.407,130.425,148.89,True
'2018-05-11T01:47:00',130.421,130.422,130.418,130.42,68.31,130.425,130.429,130.425,130.425,105.16,True
'2018-05-11T01:48:00',130.418,130.423,130.41,130.419,86.99,130.425,130.43,130.417,130.425,117.61,False
'2018-05-11T01:49:00',130.419,130.419,130.401,130.412,81.44,130.425,130.425,130.408,130.416,86.29,True
'2018-05-11T01:50:00',130.412,130.43,130.411,130.426,136.5,130.417,130.433,130.417,130.432,127.47,False
'2018-05-11T01:51:00',130.426,130.426,130.404,130.41,104.15,130.432,130.432,130.41,130.417,106.95,False
'2018-05-11T01:52:00',130.41,130.415,130.407,130.412,63.88,130.417,130.421,130.414,130.419,63.47,True
'2018-05-11T01:53:00',130.412,130.421,130.394,130.403,103.2,130.419,130.428,130.4,130.407,134.09,False
'2018-05-11T01:54:00',130.404,130.417,130.403,130.413,49.93,130.407,130.422,130.407,130.418,66.86,False
'2018-05-11T01:55:00',130.413,130.417,130.408,130.409,55.13,130.418,130.422,130.415,130.416,75.37,False
'2018-05-11T01:56:00',130.41,130.416,130.406,130.407,39.06,130.415,130.421,130.412,130.413,53.27,True
'2018-05-11T01:57:00',130.407,130.418,130.402,130.411,66.21,130.413,130.425,130.408,130.418,92.38,False
'2018-05-11T01:58:00',130.411,130.411,130.393,130.401,88.9,130.418,130.418,130.399,130.407,110.74,False
'2018-05-11T01:59:00',130.401,130.408,130.398,130.403,119.5,130.407,130.414,130.404,130.41,177.69,True
'2018-05-11T02:00:00',130.402,130.435,130.402,130.425,197.66,130.411,130.44,130.411,130.433,288.83,False
'2018-05-11T02:01:00',130.424,130.428,130.414,130.422,166.09,130.431,130.434,130.42,130.428,170.0,True
'2018-05-11T02:02:00',130.423,130.437,130.423,130.43,178.44,130.428,130.443,130.428,130.437,172.8,True
'2018-05-11T02:03:00',130.43,130.455,130.429,130.455,171.42,130.437,130.46,130.435,130.46,170.96,True
'2018-05-11T02:04:00',130.452,130.475,130.442,130.46,233.17,130.458,130.482,130.449,130.466,218.99,True
'2018-05-11T02:05:00',130.46,130.48,130.459,130.474,214.51,130.467,130.486,130.466,130.48,142.59,True
'2018-05-11T02:06:00',130.473,130.481,130.468,130.468,153.0,130.479,130.487,130.474,130.474,106.55,False
'2018-05-11T02:07:00',130.469,130.47,130.454,130.457,145.58,130.475,130.476,130.461,130.464,123.91,False
'2018-05-11T02:08:00',130.456,130.467,130.456,130.457,90.45,130.464,130.473,130.462,130.463,106.47,True
'2018-05-11T02:09:00',130.458,130.468,130.456,130.462,132.13,130.464,130.476,130.463,130.468,131.02,True
'2018-05-11T02:10:00',130.462,130.475,130.456,130.475,216.43,130.468,130.483,130.463,130.481,209.91,True
'2018-05-11T02:11:00',130.475,130.486,130.468,130.47,126.24,130.481,130.49,130.473,130.476,144.26,False
'2018-05-11T02:12:00',130.47,130.471,130.452,130.456,97.73,130.477,130.477,130.458,130.465,133.72,False
'2018-05-11T02:13:00',130.449,130.458,130.448,130.457,93.81,130.455,130.464,130.455,130.464,106.81,True
'2018-05-11T02:14:00',130.457,130.467,130.452,130.465,85.63,130.464,130.471,130.459,130.47,72.83,True
'2018-05-11T02:15:00',130.464,130.48,130.45,130.479,162.62,130.47,130.485,130.455,130.483,153.45,True
'2018-05-11T02:16:00',130.479,130.492,130.474,130.489,157.47,130.484,130.496,130.48,130.493,160.76,True
'2018-05-11T02:17:00',130.489,130.493,130.481,130.488,144.26,130.494,130.498,130.487,130.494,129.29,False
'2018-05-11T02:18:00',130.486,130.49,130.474,130.483,105.12,130.492,130.497,130.482,130.488,101.08,True
'2018-05-11T02:19:00',130.483,130.493,130.482,130.491,106.29,130.486,130.499,130.486,130.497,64.44,True
'2018-05-11T02:20:00',130.492,130.494,130.481,130.487,135.53,130.498,130.499,130.487,130.492,97.94,True
'2018-05-11T02:21:00',130.484,130.502,130.477,130.502,176.07,130.49,130.507,130.482,130.507,109.13,False
'2018-05-11T02:22:00',130.502,130.502,130.492,130.494,79.86,130.507,130.507,130.496,130.498,57.7,True
'2018-05-11T02:23:00',130.495,130.513,130.492,130.51,109.27,130.498,130.519,130.498,130.515,97.12,True
'2018-05-11T02:24:00',130.51,130.529,130.508,130.529,180.95,130.515,130.535,130.514,130.535,153.65,True
'2018-05-11T02:25:00',130.53,130.53,130.516,130.521,182.7,130.536,130.536,130.523,130.526,150.7,False
'2018-05-11T02:26:00',130.521,130.521,130.508,130.511,96.51,130.527,130.527,130.514,130.517,90.04,False
'2018-05-11T02:27:00',130.511,130.513,130.51,130.511,114.77,130.517,130.52,130.517,130.519,92.29,False
'2018-05-11T02:28:00',130.511,130.511,130.502,130.509,82.55,130.519,130.519,130.508,130.515,84.78,True
'2018-05-11T02:29:00',130.51,130.523,130.509,130.517,150.3,130.516,130.531,130.515,130.524,117.03,True
'2018-05-11T02:30:00',130.516,130.535,130.516,130.535,151.96,130.525,130.542,130.524,130.542,120.77,True
'2018-05-11T02:31:00',130.535,130.548,130.525,130.538,212.37,130.542,130.556,130.533,130.545,180.61,False
'2018-05-11T02:32:00',130.537,130.544,130.529,130.529,150.43,130.543,130.552,130.536,130.537,149.22,False
'2018-05-11T02:33:00',130.53,130.537,130.525,130.537,75.02,130.537,130.543,130.532,130.543,98.35,True
'2018-05-11T02:34:00',130.537,130.538,130.529,130.531,75.47,130.543,130.543,130.535,130.537,74.79,False
'2018-05-11T02:35:00',130.531,130.534,130.527,130.533,84.82,130.538,130.54,130.532,130.54,119.48,False
'2018-05-11T02:36:00',130.532,130.532,130.51,130.522,142.03,130.538,130.538,130.515,130.527,146.53,False
'2018-05-11T02:37:00',130.522,130.522,130.497,130.497,190.46,130.528,130.528,130.503,130.503,163.29,False
'2018-05-11T02:38:00',130.497,130.509,130.494,130.509,141.62,130.503,130.515,130.499,130.513,97.21,True
'2018-05-11T02:39:00',130.509,130.512,130.504,130.511,78.75,130.513,130.517,130.507,130.516,64.83,False
'2018-05-11T02:40:00',130.511,130.512,130.504,130.505,57.25,130.516,130.516,130.509,130.511,50.63,True
'2018-05-11T02:41:00',130.505,130.512,130.499,130.512,137.84,130.51,130.518,130.505,130.517,131.04,True
'2018-05-11T02:42:00',130.511,130.513,130.497,130.497,91.57,130.516,130.517,130.503,130.503,74.36,False
'2018-05-11T02:43:00',130.497,130.5,130.486,130.498,160.25,130.503,130.505,130.491,130.504,112.22,True
'2018-05-11T02:44:00',130.499,130.502,130.494,130.496,90.02,130.505,130.507,130.5,130.502,58.07,True
'2018-05-11T02:45:00',130.497,130.506,130.497,130.505,74.03,130.503,130.511,130.503,130.51,65.91,True
'2018-05-11T02:46:00',130.505,130.506,130.505,130.505,36.12,130.51,130.512,130.51,130.51,34.52,True
'2018-05-11T02:47:00',130.505,130.507,130.494,130.498,77.78,130.511,130.511,130.499,130.503,84.96,True
'2018-05-11T02:48:00',130.499,130.511,130.496,130.507,86.45,130.503,130.516,130.503,130.512,84.97,False
'2018-05-11T02:49:00',130.505,130.505,130.495,130.498,100.4,130.512,130.512,130.501,130.503,88.75,False
'2018-05-11T02:50:00',130.498,130.503,130.487,130.487,80.96,130.503,130.505,130.49,130.49,87.09,False
'2018-05-11T02:51:00',130.488,130.497,130.482,130.496,73.16,130.493,130.503,130.487,130.503,79.62,True
'2018-05-11T02:52:00',130.497,130.499,130.487,130.497,74.13,130.503,130.504,130.492,130.504,62.12,False
'2018-05-11T02:53:00',130.497,130.498,130.482,130.482,87.31,130.504,130.504,130.488,130.488,76.32,False
'2018-05-11T02:54:00',130.483,130.483,130.434,130.434,181.37,130.488,130.488,130.435,130.435,171.99,False
'2018-05-11T02:55:00',130.434,130.455,130.43,130.453,216.56,130.437,130.458,130.435,130.458,180.5,True
'2018-05-11T02:56:00',130.453,130.471,130.438,130.447,174.94,130.459,130.476,130.444,130.453,152.11,False
'2018-05-11T02:57:00',130.447,130.454,130.447,130.452,96.83,130.453,130.459,130.452,130.458,116.08,True
'2018-05-11T02:58:00',130.453,130.455,130.333,130.333,367.35,130.458,130.46,130.338,130.338,307.58,False
'2018-05-11T02:59:00',130.324,130.324,130.2,130.242,418.22,130.329,130.329,130.205,130.249,375.2,False
'2018-05-11T03:00:00',130.244,130.251,130.216,130.249,287.23,130.251,130.256,130.219,130.255,226.78,True
'2018-05-11T03:01:00',130.25,130.282,130.25,130.281,189.03,130.256,130.289,130.256,130.285,163.4,True
'2018-05-11T03:02:00',130.274,130.284,130.243,130.278,243.26,130.282,130.287,130.249,130.283,233.13,True
'2018-05-11T03:03:00',130.277,130.294,130.273,130.286,199.01,130.283,130.3,130.277,130.291,209.61,False
'2018-05-11T03:04:00',130.285,130.288,130.27,130.284,252.26,130.291,130.293,130.273,130.291,208.95,True
'2018-05-11T03:05:00',130.284,130.288,130.275,130.279,154.4,130.291,130.294,130.28,130.285,113.25,True
'2018-05-11T03:06:00',130.279,130.289,130.273,130.285,148.77,130.285,130.294,130.278,130.292,162.01,True
'2018-05-11T03:07:00',130.291,130.301,130.283,130.297,167.72,130.295,130.307,130.289,130.299,125.22,True
'2018-05-11T03:08:00',130.297,130.302,130.285,130.294,139.78,130.299,130.309,130.292,130.3,118.98,False
'2018-05-11T03:09:00',130.294,130.295,130.283,130.291,150.29,130.3,130.301,130.289,130.296,87.18,True
'2018-05-11T03:10:00',130.291,130.35,130.291,130.342,184.38,130.298,130.358,130.297,130.347,218.49,True
'2018-05-11T03:11:00',130.342,130.37,130.341,130.356,167.91,130.349,130.373,130.348,130.362,184.35,False
'2018-05-11T03:12:00',130.357,130.362,130.338,130.361,156.38,130.364,130.369,130.344,130.368,177.65,False
'2018-05-11T03:13:00',130.359,130.36,130.33,130.338,202.65,130.368,130.368,130.339,130.345,203.31,True
'2018-05-11T03:14:00',130.338,130.376,130.327,130.33,301.82,130.347,130.384,130.338,130.341,293.14,False
'2018-05-11T03:15:00',130.33,130.334,130.311,130.324,297.11,130.341,130.344,130.321,130.333,345.04,False
'2018-05-11T03:16:00',130.328,130.328,130.299,130.316,166.17,130.335,130.335,130.303,130.322,209.88,False
'2018-05-11T03:17:00',130.316,130.325,130.303,130.313,158.76,130.323,130.33,130.31,130.32,229.14,True
'2018-05-11T03:18:00',130.313,130.335,130.313,130.322,205.33,130.319,130.341,130.319,130.332,273.27,False
'2018-05-11T03:19:00',130.322,130.332,130.32,130.321,136.89,130.332,130.34,130.326,130.33,155.59,False
'2018-05-11T03:20:00',130.32,130.324,130.315,130.323,173.61,130.33,130.331,130.323,130.33,152.92,True
'2018-05-11T03:21:00',130.321,130.328,130.317,130.32,106.6,130.331,130.336,130.323,130.328,116.54,False
'2018-05-11T03:22:00',130.32,130.325,130.312,130.314,197.14,130.328,130.332,130.317,130.322,171.15,True
'2018-05-11T03:23:00',130.314,130.325,130.312,130.325,174.36,130.321,130.333,130.319,130.332,200.8,True
'2018-05-11T03:24:00',130.324,130.343,130.319,130.333,171.19,130.332,130.35,130.328,130.341,215.38,True
'2018-05-11T03:25:00',130.332,130.348,130.327,130.34,193.52,130.341,130.358,130.337,130.348,213.6,False
'2018-05-11T03:26:00',130.34,130.34,130.315,130.315,187.36,130.348,130.348,130.32,130.321,146.93,False
'2018-05-11T03:27:00',130.315,130.315,130.305,130.31,100.17,130.321,130.321,130.314,130.317,106.5,False
'2018-05-11T03:28:00',130.31,130.312,130.307,130.31,59.17,130.318,130.318,130.315,130.317,52.75,True
'2018-05-11T03:29:00',130.31,130.315,130.305,130.312,69.1,130.318,130.32,130.314,130.318,62.68,False
'2018-05-11T03:30:00',130.312,130.312,130.286,130.292,117.28,130.318,130.318,130.293,130.299,164.93,False
'2018-05-11T03:31:00',130.292,130.292,130.278,130.282,89.8,130.299,130.299,130.282,130.289,115.05,True
'2018-05-11T03:32:00',130.28,130.292,130.248,130.281,275.6,130.287,130.3,130.256,130.29,287.92,False
'2018-05-11T03:33:00',130.281,130.287,130.271,130.277,236.23,130.29,130.295,130.279,130.284,222.96,True
'2018-05-11T03:34:00',130.276,130.299,130.27,130.294,258.33,130.286,130.308,130.278,130.302,263.87,False
'2018-05-11T03:35:00',130.295,130.296,130.278,130.283,266.57,130.303,130.304,130.286,130.292,238.94,True
'2018-05-11T03:36:00',130.284,130.31,130.279,130.306,262.16,130.292,130.318,130.286,130.313,295.99,False
'2018-05-11T03:37:00',130.306,130.309,130.292,130.302,176.67,130.313,130.316,130.299,130.309,240.12,True
'2018-05-11T03:38:00',130.3,130.318,130.295,130.31,140.38,130.306,130.325,130.302,130.318,178.38,True
'2018-05-11T03:39:00',130.31,130.321,130.305,130.306,169.61,130.316,130.326,130.312,130.312,166.15,True
'2018-05-11T03:40:00',130.306,130.324,130.306,130.322,152.08,130.315,130.329,130.314,130.329,179.52,True
'2018-05-11T03:41:00',130.322,130.334,130.322,130.333,130.69,130.328,130.341,130.328,130.339,135.14,True
'2018-05-11T03:42:00',130.333,130.342,130.327,130.334,138.59,130.339,130.348,130.335,130.341,169.0,False
'2018-05-11T03:43:00',130.334,130.339,130.323,130.331,186.53,130.341,130.344,130.33,130.338,240.03,False
'2018-05-11T03:44:00',130.33,130.337,130.328,130.329,106.09,130.338,130.343,130.335,130.337,173.4,False
'2018-05-11T03:45:00',130.328,130.332,130.312,130.312,147.31,130.337,130.338,130.32,130.32,151.71,False
'2018-05-11T03:46:00',130.312,130.33,130.311,130.316,228.85,130.32,130.337,130.319,130.325,242.55,False
'2018-05-11T03:47:00',130.316,130.329,130.304,130.329,286.27,130.326,130.335,130.31,130.334,261.97,True
'2018-05-11T03:48:00',130.329,130.346,130.327,130.34,176.67,130.334,130.352,130.334,130.347,189.38,True
'2018-05-11T03:49:00',130.341,130.351,130.341,130.35,102.73,130.347,130.357,130.347,130.357,147.11,False
'2018-05-11T03:50:00',130.35,130.351,130.334,130.338,141.14,130.357,130.357,130.339,130.343,155.44,False
'2018-05-11T03:51:00',130.338,130.339,130.316,130.32,123.17,130.344,130.344,130.322,130.326,134.51,False
'2018-05-11T03:52:00',130.32,130.327,130.32,130.324,95.38,130.326,130.333,130.326,130.331,106.36,False
'2018-05-11T03:53:00',130.324,130.325,130.317,130.325,132.31,130.33,130.331,130.322,130.33,132.55,True
'2018-05-11T03:54:00',130.325,130.353,130.325,130.328,132.82,130.33,130.357,130.33,130.337,161.23,False
'2018-05-11T03:55:00',130.329,130.333,130.321,130.33,124.42,130.337,130.337,130.326,130.334,140.55,True
'2018-05-11T03:56:00',130.329,130.341,130.329,130.338,69.17,130.334,130.346,130.334,130.345,68.89,False
'2018-05-11T03:57:00',130.338,130.338,130.33,130.335,93.31,130.344,130.344,130.335,130.339,95.0,True
'2018-05-11T03:58:00',130.335,130.339,130.319,130.323,95.66,130.34,130.344,130.326,130.33,133.83,False
'2018-05-11T03:59:00',130.323,130.332,130.317,130.332,158.2,130.33,130.338,130.324,130.337,253.29,True
'2018-05-11T04:00:00',130.331,130.345,130.324,130.335,112.95,130.337,130.35,130.33,130.34,182.25,False
'2018-05-11T04:01:00',130.334,130.338,130.323,130.333,224.36,130.34,130.344,130.331,130.34,225.23,True
'2018-05-11T04:02:00',130.333,130.34,130.333,130.34,86.61,130.34,130.346,130.34,130.346,64.95,True
'2018-05-11T04:03:00',130.34,130.343,130.332,130.333,79.63,130.346,130.347,130.337,130.338,90.97,False
'2018-05-11T04:04:00',130.334,130.34,130.326,130.333,168.36,130.338,130.347,130.333,130.341,173.44,False
'2018-05-11T04:05:00',130.333,130.333,130.319,130.322,179.16,130.34,130.34,130.328,130.329,186.91,True
'2018-05-11T04:06:00',130.325,130.34,130.325,130.33,151.07,130.33,130.347,130.33,130.338,190.98,True
'2018-05-11T04:07:00',130.33,130.346,130.33,130.344,111.66,130.338,130.349,130.338,130.349,127.71,True
'2018-05-11T04:08:00',130.344,130.349,130.342,130.345,62.22,130.348,130.353,130.348,130.35,74.08,True
'2018-05-11T04:09:00',130.344,130.351,130.344,130.348,97.54,130.35,130.358,130.349,130.355,122.25,True
'2018-05-11T04:10:00',130.348,130.354,130.335,130.338,180.79,130.355,130.361,130.343,130.347,200.55,True
'2018-05-11T04:11:00',130.338,130.356,130.337,130.355,148.16,130.347,130.363,130.345,130.362,148.0,False
'2018-05-11T04:12:00',130.355,130.355,130.35,130.35,81.39,130.36,130.361,130.355,130.355,57.61,False
'2018-05-11T04:13:00',130.35,130.35,130.337,130.339,112.57,130.357,130.357,130.344,130.346,149.14,False
'2018-05-11T04:14:00',130.339,130.339,130.331,130.331,101.18,130.346,130.346,130.337,130.339,130.66,False
'2018-05-11T04:15:00',130.331,130.336,130.329,130.332,165.22,130.338,130.343,130.335,130.341,155.19,True
'2018-05-11T04:16:00',130.332,130.342,130.33,130.336,176.59,130.34,130.351,130.337,130.342,187.97,False
'2018-05-11T04:17:00',130.336,130.336,130.329,130.33,193.33,130.343,130.344,130.336,130.337,185.99,False
'2018-05-11T04:18:00',130.329,130.332,130.319,130.33,207.63,130.335,130.34,130.325,130.338,200.54,True
'2018-05-11T04:19:00',130.33,130.335,130.316,130.322,181.86,130.338,130.342,130.325,130.331,202.43,False
'2018-05-11T04:20:00',130.322,130.327,130.32,130.327,178.21,130.33,130.336,130.328,130.334,189.29,True
'2018-05-11T04:21:00',130.327,130.332,130.317,130.319,148.49,130.334,130.341,130.325,130.327,115.7,False
'2018-05-11T04:22:00',130.317,130.327,130.314,130.324,157.7,130.327,130.333,130.322,130.332,128.37,False
'2018-05-11T04:23:00',130.325,130.325,130.304,130.304,170.25,130.332,130.333,130.31,130.312,186.19,False
'2018-05-11T04:24:00',130.304,130.307,130.303,130.305,88.06,130.312,130.314,130.311,130.313,100.2,True
'2018-05-11T04:25:00',130.307,130.309,130.306,130.309,102.85,130.313,130.317,130.313,130.315,113.66,True
'2018-05-11T04:26:00',130.31,130.328,130.304,130.321,165.95,130.316,130.331,130.31,130.327,164.77,True
'2018-05-11T04:27:00',130.321,130.333,130.321,130.333,104.42,130.328,130.34,130.328,130.339,106.21,True
'2018-05-11T04:28:00',130.334,130.352,130.333,130.338,131.77,130.339,130.357,130.339,130.344,178.58,False
'2018-05-11T04:29:00',130.338,130.341,130.327,130.329,160.17,130.345,130.347,130.333,130.333,220.1,True
'2018-05-11T04:30:00',130.328,130.345,130.325,130.332,260.38,130.333,130.351,130.333,130.339,257.64,True
'2018-05-11T04:31:00',130.332,130.356,130.331,130.354,188.74,130.339,130.362,130.337,130.361,187.13,False
'2018-05-11T04:32:00',130.354,130.354,130.336,130.34,157.6,130.361,130.361,130.342,130.347,179.22,False
'2018-05-11T04:33:00',130.34,130.35,130.34,130.342,167.12,130.347,130.357,130.347,130.351,225.5,False
'2018-05-11T04:34:00',130.344,130.347,130.335,130.345,139.95,130.35,130.354,130.343,130.352,151.6,True
'2018-05-11T04:35:00',130.344,130.36,130.342,130.355,136.13,130.351,130.364,130.348,130.359,177.96,False
'2018-05-11T04:36:00',130.354,130.358,130.354,130.357,111.0,130.359,130.363,130.359,130.363,96.3,True
'2018-05-11T04:37:00',130.357,130.362,130.348,130.352,140.52,130.363,130.368,130.355,130.359,144.26,True
'2018-05-11T04:38:00',130.352,130.362,130.35,130.356,194.4,130.359,130.369,130.357,130.363,137.07,False
'2018-05-11T04:39:00',130.356,130.357,130.342,130.343,254.93,130.364,130.365,130.349,130.352,193.33,True
'2018-05-11T04:40:00',130.345,130.359,130.341,130.359,197.7,130.353,130.366,130.349,130.366,199.21,False
'2018-05-11T04:41:00',130.359,130.359,130.343,130.346,209.96,130.366,130.366,130.351,130.354,187.27,False
'2018-05-11T04:42:00',130.347,130.349,130.342,130.349,113.04,130.354,130.356,130.35,130.356,131.43,True
'2018-05-11T04:43:00',130.349,130.355,130.348,130.352,90.53,130.357,130.362,130.353,130.359,105.66,True
'2018-05-11T04:44:00',130.352,130.371,130.352,130.371,102.72,130.359,130.378,130.359,130.378,125.34,True
'2018-05-11T04:45:00',130.371,130.383,130.367,130.38,176.91,130.378,130.391,130.374,130.388,286.1,False
'2018-05-11T04:46:00',130.38,130.383,130.365,130.366,185.82,130.389,130.391,130.373,130.375,156.39,False
'2018-05-11T04:47:00',130.368,130.373,130.352,130.355,225.09,130.376,130.38,130.359,130.363,208.32,False
'2018-05-11T04:48:00',130.355,130.359,130.354,130.357,162.56,130.363,130.366,130.361,130.365,121.01,True
'2018-05-11T04:49:00',130.357,130.363,130.349,130.356,161.68,130.365,130.37,130.355,130.362,170.44,False
'2018-05-11T04:50:00',130.356,130.36,130.352,130.355,91.69,130.363,130.367,130.358,130.361,125.56,True
'2018-05-11T04:51:00',130.355,130.361,130.354,130.359,86.98,130.361,130.368,130.361,130.365,87.71,False
'2018-05-11T04:52:00',130.359,130.361,130.35,130.357,145.81,130.366,130.368,130.359,130.365,183.02,True
'2018-05-11T04:53:00',130.357,130.366,130.352,130.366,146.74,130.365,130.373,130.359,130.372,179.94,False
'2018-05-11T04:54:00',130.366,130.366,130.352,130.352,103.5,130.373,130.373,130.358,130.359,131.62,False
'2018-05-11T04:55:00',130.352,130.353,130.346,130.353,141.81,130.358,130.361,130.354,130.361,185.46,True
'2018-05-11T04:56:00',130.352,130.362,130.352,130.359,134.99,130.36,130.37,130.358,130.367,118.31,True
'2018-05-11T04:57:00',130.359,130.366,130.357,130.366,141.08,130.367,130.374,130.364,130.374,141.36,True
'2018-05-11T04:58:00',130.366,130.371,130.364,130.366,118.12,130.374,130.377,130.369,130.374,129.3,True
'2018-05-11T04:59:00',130.367,130.377,130.364,130.376,185.24,130.374,130.385,130.371,130.385,245.58,True
'2018-05-11T05:00:00',130.375,130.397,130.374,130.394,216.19,130.384,130.404,130.384,130.403,279.84,True
'2018-05-11T05:01:00',130.395,130.4,130.39,130.399,206.4,130.404,130.407,130.397,130.406,191.29,False
'2018-05-11T05:02:00',130.399,130.399,130.389,130.389,173.89,130.406,130.406,130.394,130.396,225.57,False
'2018-05-11T05:03:00',130.389,130.391,130.387,130.388,115.82,130.396,130.398,130.393,130.394,141.82,False
'2018-05-11T05:04:00',130.388,130.389,130.382,130.383,84.44,130.394,130.395,130.389,130.389,98.5,False
'2018-05-11T05:05:00',130.382,130.384,130.367,130.374,110.59,130.389,130.39,130.373,130.378,87.2,False
'2018-05-11T05:06:00',130.373,130.378,130.371,130.378,117.73,130.378,130.383,130.376,130.383,115.3,True
'2018-05-11T05:07:00',130.378,130.39,130.377,130.388,145.35,130.383,130.396,130.383,130.394,140.36,True
'2018-05-11T05:08:00',130.387,130.428,130.387,130.423,247.78,130.394,130.436,130.394,130.43,274.7,True
'2018-05-11T05:09:00',130.422,130.43,130.415,130.416,143.2,130.429,130.438,130.421,130.423,173.09,False
'2018-05-11T05:10:00',130.416,130.42,130.414,130.418,86.64,130.423,130.427,130.42,130.424,88.15,True
'2018-05-11T05:11:00',130.418,130.439,130.416,130.428,134.64,130.424,130.442,130.421,130.435,147.06,False
'2018-05-11T05:12:00',130.428,130.43,130.419,130.43,187.62,130.434,130.438,130.427,130.438,180.07,True
'2018-05-11T05:13:00',130.43,130.442,130.428,130.44,136.28,130.438,130.449,130.435,130.446,178.36,True
'2018-05-11T05:14:00',130.44,130.446,130.426,130.439,174.04,130.446,130.451,130.434,130.446,184.4,False
'2018-05-11T05:15:00',130.439,130.442,130.436,130.438,171.59,130.446,130.45,130.443,130.446,176.6,False
'2018-05-11T05:16:00',130.438,130.442,130.438,130.441,128.69,130.446,130.45,130.445,130.448,208.39,True
'2018-05-11T05:17:00',130.441,130.446,130.438,130.445,122.65,130.448,130.452,130.445,130.45,128.33,False
'2018-05-11T05:18:00',130.446,130.446,130.437,130.437,109.93,130.45,130.45,130.444,130.445,145.83,False
'2018-05-11T05:19:00',130.437,130.438,130.436,130.438,73.4,130.445,130.446,130.442,130.445,87.94,True
'2018-05-11T05:20:00',130.438,130.446,130.438,130.441,124.4,130.445,130.454,130.445,130.45,142.1,False
'2018-05-11T05:21:00',130.44,130.446,130.44,130.445,113.98,130.45,130.454,130.448,130.45,121.69,False
'2018-05-11T05:22:00',130.44,130.445,130.439,130.439,165.26,130.447,130.454,130.447,130.448,167.17,True
'2018-05-11T05:23:00',130.439,130.452,130.438,130.441,118.3,130.448,130.458,130.445,130.449,124.05,False
'2018-05-11T05:24:00',130.441,130.447,130.438,130.44,192.28,130.449,130.455,130.445,130.448,150.45,False
'2018-05-11T05:25:00',130.44,130.44,130.429,130.43,75.05,130.448,130.448,130.437,130.437,64.34,False
'2018-05-11T05:26:00',130.429,130.433,130.409,130.41,160.83,130.437,130.438,130.418,130.418,131.06,False
'2018-05-11T05:27:00',130.411,130.421,130.404,130.418,152.28,130.418,130.425,130.413,130.424,138.03,True
'2018-05-11T05:28:00',130.418,130.425,130.418,130.423,114.16,130.426,130.432,130.426,130.43,93.7,True
'2018-05-11T05:29:00',130.423,130.429,130.419,130.422,129.03,130.43,130.437,130.426,130.43,202.64,False
'2018-05-11T05:30:00',130.422,130.422,130.413,130.416,184.05,130.43,130.431,130.422,130.424,204.46,True
'2018-05-11T05:31:00',130.417,130.424,130.417,130.424,152.44,130.425,130.433,130.425,130.433,132.92,True
'2018-05-11T05:32:00',130.424,130.431,130.421,130.421,244.09,130.433,130.439,130.427,130.43,250.49,False
'2018-05-11T05:33:00',130.421,130.428,130.417,130.428,182.14,130.429,130.437,130.424,130.435,234.4,True
'2018-05-11T05:34:00',130.428,130.429,130.426,130.427,95.97,130.435,130.438,130.434,130.435,138.8,True
'2018-05-11T05:35:00',130.428,130.436,130.428,130.432,141.16,130.435,130.443,130.435,130.44,139.95,True
'2018-05-11T05:36:00',130.433,130.44,130.432,130.439,138.66,130.44,130.446,130.44,130.445,186.26,True
'2018-05-11T05:37:00',130.44,130.445,130.434,130.437,140.59,130.445,130.452,130.442,130.445,150.76,False
'2018-05-11T05:38:00',130.437,130.437,130.428,130.428,80.2,130.444,130.445,130.435,130.438,115.77,False
'2018-05-11T05:39:00',130.428,130.434,130.428,130.434,143.08,130.438,130.441,130.435,130.441,194.7,True
'2018-05-11T05:40:00',130.435,130.435,130.429,130.434,170.59,130.442,130.442,130.436,130.442,154.91,False
'2018-05-11T05:41:00',130.435,130.435,130.43,130.43,48.59,130.442,130.442,130.436,130.436,95.49,False
'2018-05-11T05:42:00',130.431,130.434,130.426,130.426,82.48,130.439,130.442,130.432,130.433,112.92,False
'2018-05-11T05:43:00',130.426,130.434,130.423,130.433,71.11,130.433,130.44,130.429,130.44,155.89,True
'2018-05-11T05:44:00',130.434,130.445,130.433,130.443,127.6,130.44,130.452,130.439,130.45,123.92,True
'2018-05-11T05:45:00',130.443,130.447,130.443,130.444,135.59,130.45,130.453,130.45,130.45,169.81,False
'2018-05-11T05:46:00',130.443,130.444,130.424,130.431,166.48,130.451,130.451,130.431,130.438,192.71,True
'2018-05-11T05:47:00',130.431,130.446,130.429,130.441,119.0,130.437,130.451,130.435,130.448,213.7,False
'2018-05-11T05:48:00',130.441,130.445,130.429,130.437,139.79,130.447,130.453,130.435,130.444,153.88,False
'2018-05-11T05:49:00',130.437,130.445,130.436,130.444,90.15,130.444,130.452,130.443,130.451,112.94,False
'2018-05-11T05:50:00',130.444,130.445,130.435,130.437,181.2,130.452,130.452,130.441,130.444,179.32,False
'2018-05-11T05:51:00',130.435,130.441,130.428,130.438,152.09,130.442,130.448,130.433,130.447,224.86,False
'2018-05-11T05:52:00',130.438,130.44,130.413,130.416,147.43,130.447,130.447,130.419,130.424,150.07,True
'2018-05-11T05:53:00',130.417,130.446,130.417,130.446,108.97,130.424,130.452,130.424,130.452,126.01,True
'2018-05-11T05:54:00',130.447,130.45,130.444,130.444,118.13,130.454,130.456,130.45,130.451,126.11,False
'2018-05-11T05:55:00',130.444,130.445,130.438,130.44,81.1,130.453,130.453,130.445,130.446,74.4,True
'2018-05-11T05:56:00',130.44,130.447,130.439,130.446,127.88,130.446,130.454,130.446,130.453,122.54,True
'2018-05-11T05:57:00',130.446,130.464,130.446,130.462,219.33,130.453,130.47,130.453,130.469,163.89,True
'2018-05-11T05:58:00',130.461,130.473,130.461,130.473,94.71,130.469,130.478,130.469,130.478,98.44,True
'2018-05-11T05:59:00',130.471,130.476,130.468,130.468,138.25,130.477,130.484,130.475,130.475,122.48,True
'2018-05-11T06:00:00',130.468,130.48,130.463,130.464,136.99,130.475,130.486,130.471,130.472,178.57,False
'2018-05-11T06:01:00',130.464,130.464,130.455,130.455,116.39,130.472,130.472,130.462,130.464,116.64,False
'2018-05-11T06:02:00',130.456,130.457,130.449,130.449,127.08,130.461,130.464,130.455,130.455,102.48,False
'2018-05-11T06:03:00',130.446,130.456,130.446,130.447,99.89,130.454,130.463,130.453,130.453,123.93,False
'2018-05-11T06:04:00',130.447,130.45,130.445,130.446,169.99,130.453,130.457,130.452,130.453,168.6,True
'2018-05-11T06:05:00',130.446,130.462,130.446,130.458,135.22,130.453,130.469,130.453,130.465,149.34,True
'2018-05-11T06:06:00',130.459,130.465,130.457,130.464,128.68,130.465,130.47,130.462,130.47,137.54,False
'2018-05-11T06:07:00',130.464,130.464,130.447,130.455,90.42,130.469,130.469,130.454,130.46,104.51,False
'2018-05-11T06:08:00',130.454,130.455,130.447,130.454,117.39,130.459,130.459,130.453,130.459,125.36,True
'2018-05-11T06:09:00',130.454,130.458,130.445,130.447,103.34,130.459,130.463,130.45,130.454,164.69,False
'2018-05-11T06:10:00',130.448,130.455,130.448,130.453,62.36,130.454,130.46,130.454,130.459,88.1,True
'2018-05-11T06:11:00',130.455,130.465,130.449,130.449,111.97,130.459,130.47,130.452,130.453,194.42,False
'2018-05-11T06:12:00',130.448,130.452,130.443,130.443,68.66,130.452,130.457,130.448,130.448,83.74,False
'2018-05-11T06:13:00',130.443,130.447,130.443,130.446,86.35,130.448,130.454,130.448,130.454,63.37,True
'2018-05-11T06:14:00',130.446,130.45,130.446,130.45,73.86,130.454,130.457,130.453,130.457,41.71,True
'2018-05-11T06:15:00',130.45,130.451,130.449,130.449,44.4,130.457,130.457,130.455,130.456,62.65,False
'2018-05-11T06:16:00',130.449,130.449,130.448,130.449,116.75,130.456,130.457,130.454,130.454,97.37,True
'2018-05-11T06:17:00',130.449,130.461,130.449,130.461,25.4,130.454,130.467,130.454,130.467,36.91,True
'2018-05-11T06:18:00',130.461,130.461,130.452,130.453,80.51,130.468,130.468,130.458,130.46,103.62,False
'2018-05-11T06:19:00',130.452,130.457,130.452,130.457,73.34,130.46,130.466,130.46,130.466,123.15,True
'2018-05-11T06:20:00',130.457,130.458,130.447,130.452,112.3,130.465,130.466,130.454,130.459,166.52,False
'2018-05-11T06:21:00',130.452,130.452,130.446,130.446,48.47,130.459,130.46,130.451,130.451,105.98,False
'2018-05-11T06:22:00',130.446,130.447,130.439,130.44,99.69,130.45,130.454,130.446,130.446,111.88,False
'2018-05-11T06:23:00',130.44,130.441,130.437,130.44,90.17,130.447,130.448,130.441,130.448,91.24,False
'2018-05-11T06:24:00',130.44,130.44,130.437,130.438,127.46,130.448,130.448,130.441,130.443,76.29,False
'2018-05-11T06:25:00',130.437,130.438,130.42,130.42,100.9,130.444,130.445,130.425,130.425,106.55,False
'2018-05-11T06:26:00',130.419,130.419,130.397,130.409,217.74,130.426,130.426,130.402,130.415,199.46,False
'2018-05-11T06:27:00',130.408,130.413,130.405,130.413,108.04,130.415,130.421,130.412,130.421,118.59,True
'2018-05-11T06:28:00',130.413,130.418,130.413,130.418,84.36,130.421,130.426,130.42,130.426,79.77,True
'2018-05-11T06:29:00',130.418,130.42,130.413,130.417,84.55,130.426,130.427,130.42,130.425,123.54,True
'2018-05-11T06:30:00',130.417,130.426,130.412,130.412,141.46,130.425,130.432,130.419,130.42,108.82,False
'2018-05-11T06:31:00',130.412,130.415,130.404,130.411,129.08,130.42,130.42,130.41,130.419,138.4,False
'2018-05-11T06:32:00',130.413,130.414,130.4,130.4,140.61,130.421,130.422,130.406,130.407,176.55,False
'2018-05-11T06:33:00',130.4,130.4,130.398,130.399,104.34,130.407,130.407,130.402,130.405,100.32,True
'2018-05-11T06:34:00',130.398,130.409,130.398,130.408,57.14,130.405,130.415,130.405,130.414,49.34,True
'2018-05-11T06:35:00',130.408,130.427,130.408,130.426,63.69,130.415,130.434,130.415,130.433,94.63,True
'2018-05-11T06:36:00',130.426,130.429,130.416,130.417,111.64,130.433,130.435,130.424,130.424,139.81,False
'2018-05-11T06:37:00',130.419,130.42,130.402,130.409,127.45,130.426,130.427,130.41,130.413,115.38,False
'2018-05-11T06:38:00',130.41,130.41,130.406,130.41,51.48,130.413,130.417,130.41,130.417,41.89,True
'2018-05-11T06:39:00',130.408,130.418,130.404,130.413,77.19,130.416,130.423,130.412,130.42,81.99,False
'2018-05-11T06:40:00',130.413,130.414,130.404,130.405,105.02,130.42,130.42,130.412,130.412,144.64,False
'2018-05-11T06:41:00',130.405,130.413,130.404,130.411,69.0,130.412,130.42,130.411,130.417,144.13,True
'2018-05-11T06:42:00',130.411,130.415,130.41,130.41,55.96,130.417,130.421,130.416,130.416,106.03,False
'2018-05-11T06:43:00',130.41,130.415,130.406,130.406,107.17,130.416,130.419,130.413,130.413,86.7,False
'2018-05-11T06:44:00',130.406,130.407,130.405,130.407,41.72,130.414,130.414,130.413,130.414,71.58,True
'2018-05-11T06:45:00',130.407,130.412,130.407,130.407,82.24,130.414,130.42,130.411,130.411,85.79,False
'2018-05-11T06:46:00',130.406,130.407,130.399,130.403,91.26,130.411,130.411,130.402,130.409,80.98,True
'2018-05-11T06:47:00',130.403,130.41,130.402,130.407,95.91,130.409,130.416,130.408,130.413,77.79,False
'2018-05-11T06:48:00',130.407,130.409,130.4,130.405,43.14,130.413,130.415,130.405,130.409,75.36,False
'2018-05-11T06:49:00',130.404,130.405,130.401,130.405,150.28,130.408,130.411,130.406,130.411,196.76,True
'2018-05-11T06:50:00',130.405,130.405,130.401,130.401,92.65,130.412,130.412,130.408,130.408,89.71,False
'2018-05-11T06:51:00',130.401,130.404,130.399,130.399,92.16,130.409,130.41,130.404,130.404,137.76,True
'2018-05-11T06:52:00',130.399,130.405,130.399,130.399,116.56,130.404,130.411,130.403,130.407,108.72,True
'2018-05-11T06:53:00',130.4,130.412,130.4,130.412,103.63,130.407,130.417,130.406,130.417,76.86,True
'2018-05-11T06:54:00',130.411,130.412,130.404,130.406,96.12,130.417,130.418,130.411,130.412,65.4,False
'2018-05-11T06:55:00',130.406,130.406,130.401,130.404,68.99,130.412,130.412,130.406,130.41,55.36,False
'2018-05-11T06:56:00',130.403,130.403,130.399,130.402,64.52,130.41,130.41,130.404,130.407,35.18,True
'2018-05-11T06:57:00',130.402,130.411,130.402,130.408,59.87,130.407,130.415,130.407,130.414,48.73,False
'2018-05-11T06:58:00',130.408,130.41,130.406,130.407,72.05,130.411,130.415,130.411,130.413,80.87,False
'2018-05-11T06:59:00',130.407,130.407,130.4,130.403,77.52,130.412,130.412,130.407,130.408,106.7,True
'2018-05-11T07:00:00',130.403,130.426,130.4,130.425,188.15,130.409,130.434,130.404,130.432,208.59,False
'2018-05-11T07:01:00',130.422,130.425,130.42,130.42,148.84,130.428,130.432,130.426,130.426,104.68,True
'2018-05-11T07:02:00',130.42,130.428,130.42,130.428,172.89,130.426,130.436,130.426,130.436,127.76,True
'2018-05-11T07:03:00',130.428,130.431,130.419,130.423,155.29,130.436,130.438,130.426,130.43,155.72,True
'2018-05-11T07:04:00',130.423,130.433,130.422,130.424,151.5,130.43,130.44,130.429,130.432,138.89,False
'2018-05-11T07:05:00',130.425,130.431,130.425,130.428,117.65,130.432,130.439,130.432,130.434,97.35,True
'2018-05-11T07:06:00',130.428,130.436,130.428,130.436,40.02,130.434,130.442,130.432,130.441,33.49,True
'2018-05-11T07:07:00',130.436,130.444,130.436,130.436,88.31,130.442,130.449,130.442,130.442,76.26,False
'2018-05-11T07:08:00',130.436,130.44,130.434,130.439,40.52,130.442,130.444,130.44,130.444,56.74,True
'2018-05-11T07:09:00',130.44,130.456,130.439,130.446,114.62,130.444,130.463,130.444,130.454,128.94,False
'2018-05-11T07:10:00',130.446,130.448,130.437,130.44,106.12,130.454,130.454,130.445,130.447,132.7,False
'2018-05-11T07:11:00',130.44,130.445,130.437,130.437,75.99,130.447,130.451,130.444,130.444,110.99,True
'2018-05-11T07:12:00',130.437,130.452,130.437,130.449,98.13,130.444,130.457,130.442,130.457,142.8,False
'2018-05-11T07:13:00',130.448,130.45,130.441,130.441,94.2,130.455,130.456,130.449,130.449,104.29,False
'2018-05-11T07:14:00',130.441,130.446,130.433,130.44,171.15,130.449,130.454,130.44,130.446,162.74,False
'2018-05-11T07:15:00',130.44,130.443,130.431,130.437,147.57,130.446,130.449,130.438,130.443,183.78,False
'2018-05-11T07:16:00',130.437,130.437,130.43,130.43,53.21,130.443,130.443,130.433,130.433,85.52,False
'2018-05-11T07:17:00',130.428,130.43,130.421,130.423,46.68,130.433,130.434,130.424,130.427,33.0,False
'2018-05-11T07:18:00',130.421,130.421,130.413,130.413,41.07,130.424,130.425,130.416,130.416,30.44,True
'2018-05-11T07:19:00',130.413,130.426,130.412,130.421,87.38,130.415,130.432,130.415,130.428,66.17,True
'2018-05-11T07:20:00',130.421,130.428,130.42,130.422,89.69,130.428,130.435,130.428,130.429,105.76,False
'2018-05-11T07:21:00',130.423,130.426,130.421,130.425,74.86,130.429,130.433,130.429,130.432,120.2,True
'2018-05-11T07:22:00',130.424,130.427,130.421,130.424,78.22,130.431,130.434,130.429,130.431,122.53,True
'2018-05-11T07:23:00',130.424,130.428,130.423,130.423,90.35,130.431,130.434,130.429,130.431,107.12,True
'2018-05-11T07:24:00',130.423,130.433,130.423,130.428,143.13,130.431,130.44,130.43,130.435,133.45,False
'2018-05-11T07:25:00',130.428,130.428,130.417,130.423,97.31,130.435,130.435,130.425,130.429,91.6,True
'2018-05-11T07:26:00',130.423,130.429,130.417,130.423,106.85,130.429,130.437,130.425,130.429,145.07,True
'2018-05-11T07:27:00',130.423,130.434,130.423,130.433,185.97,130.429,130.442,130.429,130.44,169.11,True
'2018-05-11T07:28:00',130.433,130.438,130.432,130.435,105.14,130.44,130.443,130.438,130.442,89.37,False
'2018-05-11T07:29:00',130.435,130.435,130.423,130.431,144.14,130.442,130.442,130.43,130.438,151.52,False
'2018-05-11T07:30:00',130.431,130.435,130.427,130.435,153.2,130.438,130.441,130.433,130.441,170.71,False
'2018-05-11T07:31:00',130.433,130.433,130.421,130.425,208.25,130.44,130.44,130.429,130.433,218.36,True
'2018-05-11T07:32:00',130.425,130.435,130.424,130.43,134.05,130.433,130.439,130.431,130.436,157.45,False
'2018-05-11T07:33:00',130.43,130.432,130.423,130.427,109.75,130.436,130.439,130.43,130.435,133.52,True
'2018-05-11T07:34:00',130.425,130.433,130.425,130.428,176.87,130.432,130.44,130.432,130.436,148.72,True
'2018-05-11T07:35:00',130.428,130.435,130.428,130.434,116.39,130.436,130.442,130.436,130.441,116.03,False
'2018-05-11T07:36:00',130.433,130.433,130.428,130.428,108.93,130.44,130.44,130.434,130.434,67.15,False
'2018-05-11T07:37:00',130.428,130.431,130.422,130.424,147.05,130.434,130.437,130.428,130.431,97.56,False
'2018-05-11T07:38:00',130.424,130.425,130.41,130.413,189.81,130.432,130.433,130.417,130.417,139.51,False
'2018-05-11T07:39:00',130.413,130.416,130.412,130.412,101.15,130.418,130.423,130.417,130.417,97.07,False
'2018-05-11T07:40:00',130.412,130.415,130.397,130.41,150.97,130.418,130.42,130.401,130.417,127.62,True
'2018-05-11T07:41:00',130.412,130.42,130.399,130.4,154.07,130.418,130.425,130.402,130.406,128.87,False
'2018-05-11T07:42:00',130.401,130.412,130.391,130.392,194.8,130.407,130.419,130.397,130.398,180.6,False
'2018-05-11T07:43:00',130.394,130.398,130.386,130.398,216.26,130.399,130.405,130.393,130.403,219.41,False
'2018-05-11T07:44:00',130.396,130.396,130.383,130.386,165.83,130.402,130.403,130.39,130.392,166.7,True
'2018-05-11T07:45:00',130.385,130.399,130.383,130.398,102.25,130.392,130.406,130.39,130.405,82.92,True
'2018-05-11T07:46:00',130.398,130.4,130.39,130.393,95.7,130.404,130.406,130.396,130.4,120.07,True
'2018-05-11T07:47:00',130.393,130.414,130.392,130.41,101.69,130.4,130.42,130.398,130.417,136.77,False
'2018-05-11T07:48:00',130.409,130.411,130.392,130.395,150.27,130.417,130.418,130.398,130.401,154.27,False
'2018-05-11T07:49:00',130.395,130.395,130.389,130.39,141.45,130.4,130.401,130.395,130.396,131.47,True
'2018-05-11T07:50:00',130.39,130.395,130.388,130.389,186.14,130.396,130.402,130.394,130.394,158.55,False
'2018-05-11T07:51:00',130.389,130.389,130.378,130.388,234.36,130.394,130.394,130.384,130.393,150.46,True
'2018-05-11T07:52:00',130.389,130.405,130.389,130.4,168.99,130.396,130.41,130.396,130.405,157.38,True
'2018-05-11T07:53:00',130.402,130.415,130.399,130.411,113.83,130.407,130.421,130.403,130.418,95.05,False
'2018-05-11T07:54:00',130.412,130.415,130.398,130.407,150.53,130.418,130.419,130.404,130.415,184.5,True
'2018-05-11T07:55:00',130.408,130.416,130.395,130.409,164.52,130.415,130.421,130.402,130.414,174.01,False
'2018-05-11T07:56:00',130.408,130.413,130.404,130.408,72.83,130.414,130.418,130.41,130.415,96.49,True
'2018-05-11T07:57:00',130.408,130.415,130.407,130.408,92.25,130.415,130.421,130.412,130.413,101.41,True
'2018-05-11T07:58:00',130.407,130.415,130.407,130.411,112.38,130.414,130.422,130.414,130.416,101.19,True
'2018-05-11T07:59:00',130.411,130.417,130.411,130.411,106.41,130.416,130.424,130.416,130.417,113.22,True
'2018-05-11T08:00:00',130.411,130.423,130.404,130.405,73.56,130.415,130.424,130.408,130.408,65.15,False
'2018-05-11T08:01:00',130.405,130.405,130.378,130.393,218.51,130.407,130.407,130.385,130.399,171.67,True
'2018-05-11T08:02:00',130.393,130.405,130.393,130.397,137.67,130.4,130.411,130.4,130.401,159.12,True
'2018-05-11T08:03:00',130.397,130.407,130.385,130.405,243.33,130.401,130.412,130.39,130.411,318.18,True
'2018-05-11T08:04:00',130.406,130.414,130.402,130.402,122.4,130.411,130.42,130.408,130.408,174.24,True
'2018-05-11T08:05:00',130.404,130.423,130.401,130.418,142.81,130.408,130.429,130.406,130.423,200.42,True
'2018-05-11T08:06:00',130.416,130.436,130.413,130.424,208.53,130.423,130.442,130.419,130.429,322.75,True
'2018-05-11T08:07:00',130.424,130.437,130.415,130.43,246.91,130.431,130.444,130.422,130.436,271.75,True
'2018-05-11T08:08:00',130.43,130.438,130.414,130.422,215.8,130.435,130.446,130.42,130.429,224.72,False
'2018-05-11T08:09:00',130.424,130.425,130.411,130.416,153.7,130.431,130.431,130.419,130.421,169.54,False
'2018-05-11T08:10:00',130.417,130.417,130.384,130.384,178.56,130.422,130.422,130.392,130.392,227.87,False
'2018-05-11T08:11:00',130.385,130.397,130.356,130.36,176.74,130.391,130.404,130.362,130.367,239.01,False
'2018-05-11T08:12:00',130.36,130.374,130.349,130.374,194.96,130.367,130.38,130.356,130.38,250.76,True
'2018-05-11T08:13:00',130.372,130.376,130.362,130.366,213.06,130.379,130.383,130.37,130.374,221.94,True
'2018-05-11T08:14:00',130.365,130.378,130.352,130.353,146.18,130.374,130.384,130.359,130.361,164.77,False
'2018-05-11T08:15:00',130.353,130.363,130.34,130.344,198.83,130.36,130.369,130.346,130.349,212.62,True
'2018-05-11T08:16:00',130.344,130.372,130.343,130.368,165.94,130.35,130.378,130.349,130.373,213.26,True
'2018-05-11T08:17:00',130.368,130.396,130.368,130.388,171.81,130.373,130.401,130.373,130.393,206.73,False
'2018-05-11T08:18:00',130.387,130.391,130.357,130.357,173.0,130.393,130.395,130.364,130.364,212.81,False
'2018-05-11T08:19:00',130.357,130.367,130.303,130.342,297.06,130.364,130.373,130.31,130.349,333.94,False
'2018-05-11T08:20:00',130.345,130.351,130.33,130.343,173.44,130.351,130.355,130.337,130.35,202.33,True
'2018-05-11T08:21:00',130.344,130.355,130.342,130.355,158.03,130.351,130.361,130.346,130.36,180.33,True
'2018-05-11T08:22:00',130.353,130.388,130.339,130.346,267.79,130.356,130.394,130.344,130.354,259.23,False
'2018-05-11T08:23:00',130.345,130.345,130.29,130.306,345.99,130.351,130.351,130.296,130.313,314.23,False
'2018-05-11T08:24:00',130.307,130.312,130.293,130.295,162.81,130.314,130.318,130.298,130.3,159.36,False
'2018-05-11T08:25:00',130.294,130.306,130.267,130.268,204.23,130.3,130.311,130.271,130.273,256.25,False
'2018-05-11T08:26:00',130.27,130.272,130.247,130.252,211.67,130.273,130.276,130.252,130.256,257.2,False
'2018-05-11T08:27:00',130.251,130.257,130.206,130.206,317.13,130.256,130.261,130.212,130.212,268.2,False
'2018-05-11T08:28:00',130.21,130.217,130.179,130.18,236.47,130.213,130.22,130.185,130.187,227.79,False
'2018-05-11T08:29:00',130.183,130.192,130.168,130.182,298.34,130.189,130.199,130.173,130.188,240.88,True
'2018-05-11T08:30:00',130.182,130.196,130.165,130.189,329.83,130.19,130.202,130.169,130.194,257.1,True
'2018-05-11T08:31:00',130.19,130.222,130.19,130.222,244.39,130.194,130.228,130.194,130.226,162.65,True
'2018-05-11T08:32:00',130.222,130.225,130.209,130.219,150.84,130.226,130.23,130.211,130.221,141.19,False
'2018-05-11T08:33:00',130.218,130.221,130.211,130.216,164.1,130.221,130.222,130.216,130.222,123.78,False
'2018-05-11T08:34:00',130.217,130.22,130.208,130.21,166.68,130.222,130.224,130.212,130.213,148.95,False
'2018-05-11T08:35:00',130.209,130.211,130.192,130.197,208.51,130.213,130.214,130.195,130.202,127.89,False
'2018-05-11T08:36:00',130.195,130.196,130.15,130.152,368.19,130.199,130.199,130.154,130.154,277.62,False
'2018-05-11T08:37:00',130.15,130.162,130.135,130.151,190.47,130.155,130.168,130.139,130.156,165.24,True
'2018-05-11T08:38:00',130.151,130.181,130.148,130.159,178.87,130.156,130.186,130.153,130.166,213.6,False
'2018-05-11T08:39:00',130.158,130.169,130.15,130.155,251.08,130.165,130.175,130.155,130.161,189.77,False
'2018-05-11T08:40:00',130.155,130.155,130.124,130.124,213.23,130.161,130.161,130.128,130.129,144.89,False
'2018-05-11T08:41:00',130.123,130.123,130.031,130.059,319.03,130.129,130.129,130.033,130.063,267.12,False
'2018-05-11T08:42:00',130.065,130.065,130.0,130.005,267.53,130.069,130.071,130.006,130.007,253.68,False
'2018-05-11T08:43:00',130.003,130.04,129.998,130.032,358.74,130.007,130.043,130.001,130.035,237.73,True
'2018-05-11T08:44:00',130.031,130.07,130.031,130.059,245.12,130.036,130.071,130.036,130.061,153.4,True
'2018-05-11T08:45:00',130.059,130.076,130.055,130.069,184.33,130.06,130.081,130.057,130.073,124.44,True
'2018-05-11T08:46:00',130.069,130.087,130.065,130.087,163.59,130.074,130.092,130.068,130.091,130.9,True
'2018-05-11T08:47:00',130.086,130.097,130.081,130.088,195.23,130.09,130.102,130.087,130.094,132.8,False
'2018-05-11T08:48:00',130.09,130.097,130.085,130.088,141.71,130.095,130.101,130.087,130.09,116.84,False
'2018-05-11T08:49:00',130.085,130.094,130.08,130.08,171.87,130.092,130.099,130.085,130.086,123.6,True
'2018-05-11T08:50:00',130.081,130.096,130.074,130.086,166.98,130.085,130.101,130.079,130.092,124.01,True
'2018-05-11T08:51:00',130.086,130.103,130.077,130.102,163.25,130.092,130.108,130.082,130.108,113.38,True
'2018-05-11T08:52:00',130.106,130.124,130.101,130.122,178.25,130.11,130.129,130.105,130.126,123.4,False
'2018-05-11T08:53:00',130.123,130.124,130.101,130.114,229.2,130.127,130.129,130.103,130.119,170.89,True
'2018-05-11T08:54:00',130.114,130.126,130.099,130.121,306.38,130.118,130.13,130.103,130.126,149.88,True
'2018-05-11T08:55:00',130.121,130.127,130.117,130.12,151.68,130.125,130.131,130.12,130.124,116.17,False
'2018-05-11T08:56:00',130.119,130.126,130.103,130.105,252.44,130.122,130.13,130.107,130.11,177.25,False
'2018-05-11T08:57:00',130.105,130.122,130.097,130.112,314.58,130.109,130.126,130.1,130.115,190.51,True
'2018-05-11T08:58:00',130.112,130.139,130.11,130.135,188.84,130.116,130.142,130.115,130.14,167.6,False
'2018-05-11T08:59:00',130.135,130.135,130.095,130.098,234.86,130.139,130.139,130.103,130.105,207.79,False
'2018-05-11T09:00:00',130.097,130.115,130.092,130.113,299.41,130.104,130.12,130.097,130.116,272.93,False
'2018-05-11T09:01:00',130.113,130.113,130.08,130.092,259.59,130.117,130.117,130.083,130.096,212.45,True
'2018-05-11T09:02:00',130.092,130.118,130.089,130.095,197.81,130.096,130.124,130.094,130.099,166.35,False
'2018-05-11T09:03:00',130.095,130.099,130.071,130.092,206.17,130.099,130.105,130.075,130.097,153.32,False
'2018-05-11T09:04:00',130.092,130.092,130.079,130.084,217.91,130.097,130.099,130.082,130.089,164.24,False
'2018-05-11T09:05:00',130.085,130.089,130.056,130.058,217.91,130.09,130.094,130.058,130.064,217.8,False
'2018-05-11T09:06:00',130.058,130.087,130.058,130.076,173.48,130.064,130.09,130.061,130.081,156.74,True
'2018-05-11T09:07:00',130.076,130.093,130.066,130.071,186.87,130.081,130.097,130.071,130.074,154.62,True
'2018-05-11T09:08:00',130.073,130.094,130.07,130.085,192.95,130.076,130.097,130.074,130.089,136.06,True
'2018-05-11T09:09:00',130.085,130.151,130.085,130.146,210.94,130.091,130.154,130.087,130.151,183.62,True
'2018-05-11T09:10:00',130.146,130.165,130.124,130.133,204.75,130.149,130.168,130.127,130.136,198.27,True
'2018-05-11T09:11:00',130.132,130.168,130.127,130.158,293.55,130.134,130.172,130.129,130.16,184.59,True
'2018-05-11T09:12:00',130.158,130.199,130.155,130.197,274.63,130.161,130.204,130.157,130.202,229.52,True
'2018-05-11T09:13:00',130.195,130.208,130.172,130.208,244.92,130.2,130.211,130.175,130.21,254.96,True
'2018-05-11T09:14:00',130.206,130.212,130.175,130.176,203.59,130.208,130.215,130.179,130.18,249.76,False
'2018-05-11T09:15:00',130.18,130.196,130.179,130.184,215.6,130.183,130.2,130.183,130.188,172.67,True
'2018-05-11T09:16:00',130.183,130.2,130.183,130.193,193.77,130.189,130.205,130.188,130.197,181.52,True
'2018-05-11T09:17:00',130.193,130.234,130.193,130.22,200.66,130.197,130.239,130.197,130.226,172.83,True
'2018-05-11T09:18:00',130.218,130.242,130.212,130.238,172.66,130.223,130.245,130.216,130.244,133.1,True
'2018-05-11T09:19:00',130.238,130.256,130.22,130.224,238.71,130.244,130.258,130.224,130.228,177.99,False
'2018-05-11T09:20:00',130.224,130.238,130.217,130.229,157.91,130.229,130.241,130.22,130.23,102.71,True
'2018-05-11T09:21:00',130.231,130.241,130.198,130.213,207.28,130.232,130.246,130.202,130.217,162.94,False
'2018-05-11T09:22:00',130.212,130.238,130.208,130.217,141.43,130.215,130.243,130.212,130.22,124.5,False
'2018-05-11T09:23:00',130.216,130.227,130.213,130.22,120.36,130.22,130.231,130.216,130.224,149.73,True
'2018-05-11T09:24:00',130.22,130.237,130.217,130.236,115.11,130.224,130.243,130.222,130.242,120.19,True
'2018-05-11T09:25:00',130.236,130.242,130.221,130.224,148.01,130.238,130.247,130.226,130.227,121.55,False
'2018-05-11T09:26:00',130.223,130.235,130.221,130.224,178.62,130.229,130.24,130.223,130.228,158.04,False
'2018-05-11T09:27:00',130.223,130.233,130.215,130.216,189.77,130.228,130.238,130.218,130.218,155.15,False
'2018-05-11T09:28:00',130.217,130.226,130.21,130.217,169.9,130.219,130.233,130.214,130.224,117.12,False
'2018-05-11T09:29:00',130.218,130.218,130.212,130.212,146.25,130.223,130.223,130.215,130.217,99.35,False
'2018-05-11T09:30:00',130.212,130.215,130.17,130.174,157.58,130.216,130.22,130.175,130.178,138.58,False
'2018-05-11T09:31:00',130.177,130.203,130.172,130.201,151.32,130.181,130.207,130.177,130.204,221.3,True
'2018-05-11T09:32:00',130.202,130.214,130.195,130.195,176.53,130.205,130.217,130.199,130.2,210.41,True
'2018-05-11T09:33:00',130.196,130.244,130.195,130.243,179.15,130.201,130.248,130.199,130.246,199.02,True
'2018-05-11T09:34:00',130.243,130.263,130.236,130.251,210.23,130.246,130.269,130.24,130.255,258.47,False
'2018-05-11T09:35:00',130.251,130.252,130.226,130.23,220.37,130.255,130.258,130.229,130.235,250.82,False
'2018-05-11T09:36:00',130.23,130.253,130.208,130.212,189.89,130.235,130.256,130.214,130.217,200.38,False
'2018-05-11T09:37:00',130.211,130.228,130.204,130.224,165.15,130.217,130.234,130.21,130.227,135.6,True
'2018-05-11T09:38:00',130.229,130.244,130.219,130.233,180.67,130.23,130.246,130.223,130.237,121.58,True
'2018-05-11T09:39:00',130.236,130.249,130.236,130.247,204.75,130.241,130.254,130.24,130.25,108.13,True
'2018-05-11T09:40:00',130.247,130.252,130.24,130.243,195.08,130.251,130.257,130.243,130.248,136.15,False
'2018-05-11T09:41:00',130.243,130.243,130.23,130.237,160.16,130.248,130.248,130.234,130.242,140.63,False
'2018-05-11T09:42:00',130.237,130.237,130.207,130.209,146.66,130.242,130.242,130.21,130.212,123.95,True
'2018-05-11T09:43:00',130.208,130.239,130.207,130.236,126.16,130.212,130.242,130.209,130.239,105.85,True
'2018-05-11T09:44:00',130.235,130.243,130.217,130.23,169.59,130.239,130.247,130.223,130.235,174.78,True
'2018-05-11T09:45:00',130.229,130.246,130.226,130.239,178.56,130.234,130.251,130.232,130.243,259.85,True
'2018-05-11T09:46:00',130.241,130.248,130.22,130.221,139.88,130.244,130.25,130.224,130.226,194.55,False
'2018-05-11T09:47:00',130.221,130.226,130.209,130.214,120.11,130.227,130.231,130.213,130.218,174.91,False
'2018-05-11T09:48:00',130.212,130.217,130.203,130.207,128.63,130.217,130.22,130.208,130.212,158.42,False
'2018-05-11T09:49:00',130.207,130.209,130.193,130.196,169.86,130.212,130.214,130.197,130.2,185.6,True
'2018-05-11T09:50:00',130.198,130.222,130.198,130.21,119.19,130.2,130.223,130.2,130.214,83.65,False
'2018-05-11T09:51:00',130.209,130.209,130.186,130.197,117.1,130.214,130.214,130.191,130.203,123.89,False
'2018-05-11T09:52:00',130.195,130.207,130.195,130.201,160.24,130.2,130.212,130.198,130.207,124.69,True
'2018-05-11T09:53:00',130.204,130.221,130.201,130.216,92.42,130.21,130.226,130.206,130.221,90.68,True
'2018-05-11T09:54:00',130.215,130.223,130.21,130.216,160.94,130.22,130.228,130.214,130.22,120.62,False
'2018-05-11T09:55:00',130.215,130.221,130.208,130.212,136.1,130.219,130.226,130.212,130.217,110.09,False
'2018-05-11T09:56:00',130.212,130.217,130.208,130.21,146.22,130.217,130.221,130.212,130.215,97.05,True
'2018-05-11T09:57:00',130.21,130.23,130.208,130.225,187.35,130.215,130.237,130.213,130.23,129.19,False
'2018-05-11T09:58:00',130.225,130.225,130.202,130.207,264.07,130.228,130.231,130.207,130.213,183.15,False
'2018-05-11T09:59:00',130.209,130.21,130.19,130.198,213.76,130.215,130.216,130.194,130.204,172.69,False
'2018-05-11T10:00:00',130.198,130.201,130.188,130.2,191.79,130.202,130.204,130.192,130.204,141.0,True
'2018-05-11T10:01:00',130.202,130.225,130.188,130.225,132.54,130.206,130.227,130.192,130.227,119.12,True
'2018-05-11T10:02:00',130.224,130.253,130.224,130.25,173.17,130.226,130.257,130.226,130.254,178.79,True
'2018-05-11T10:03:00',130.25,130.29,130.25,130.29,167.23,130.252,130.293,130.252,130.293,177.26,True
'2018-05-11T10:04:00',130.29,130.311,130.288,130.311,145.67,130.294,130.315,130.293,130.315,129.93,True
'2018-05-11T10:05:00',130.311,130.324,130.299,130.312,273.18,130.314,130.329,130.303,130.318,228.93,False
'2018-05-11T10:06:00',130.311,130.315,130.297,130.298,176.29,130.317,130.32,130.304,130.304,215.2,False
'2018-05-11T10:07:00',130.296,130.305,130.265,130.273,230.48,130.301,130.311,130.268,130.279,200.15,False
'2018-05-11T10:08:00',130.273,130.296,130.267,130.295,171.66,130.279,130.301,130.272,130.299,179.46,True
'2018-05-11T10:09:00',130.294,130.3,130.284,130.3,197.35,130.3,130.307,130.289,130.307,203.82,True
'2018-05-11T10:10:00',130.301,130.313,130.299,130.309,165.24,130.306,130.318,130.304,130.314,118.99,True
'2018-05-11T10:11:00',130.308,130.32,130.302,130.32,127.8,130.314,130.325,130.306,130.325,164.2,True
'2018-05-11T10:12:00',130.32,130.335,130.315,130.332,133.04,130.325,130.34,130.321,130.335,113.83,False
'2018-05-11T10:13:00',130.329,130.333,130.322,130.322,141.29,130.335,130.337,130.326,130.327,131.57,False
'2018-05-11T10:14:00',130.323,130.328,130.313,130.315,115.5,130.327,130.333,130.319,130.322,125.18,True
'2018-05-11T10:15:00',130.316,130.355,130.315,130.329,146.16,130.321,130.359,130.32,130.333,239.33,False
'2018-05-11T10:16:00',130.326,130.348,130.321,130.345,160.98,130.332,130.353,130.326,130.35,151.88,True
'2018-05-11T10:17:00',130.344,130.352,130.336,130.337,164.48,130.35,130.356,130.339,130.34,113.02,False
'2018-05-11T10:18:00',130.338,130.34,130.324,130.325,106.23,130.343,130.345,130.329,130.329,83.69,False
'2018-05-11T10:19:00',130.325,130.331,130.319,130.33,166.83,130.328,130.338,130.324,130.334,167.63,True
'2018-05-11T10:20:00',130.33,130.345,130.329,130.345,138.54,130.336,130.349,130.335,130.349,151.21,True
'2018-05-11T10:21:00',130.345,130.355,130.336,130.345,136.04,130.351,130.36,130.342,130.349,159.63,True
'2018-05-11T10:22:00',130.344,130.386,130.343,130.369,204.66,130.349,130.39,130.349,130.373,220.46,False
'2018-05-11T10:23:00',130.369,130.374,130.364,130.372,194.58,130.373,130.378,130.367,130.376,154.64,True
'2018-05-11T10:24:00',130.373,130.391,130.36,130.386,94.73,130.376,130.394,130.365,130.388,84.69,False
'2018-05-11T10:25:00',130.387,130.389,130.378,130.382,110.74,130.39,130.391,130.381,130.385,122.09,False
'2018-05-11T10:26:00',130.381,130.381,130.362,130.365,91.06,130.385,130.386,130.365,130.366,64.26,False
'2018-05-11T10:27:00',130.365,130.375,130.355,130.374,103.59,130.367,130.378,130.36,130.377,97.78,True
'2018-05-11T10:28:00',130.375,130.399,130.374,130.377,151.19,130.377,130.401,130.377,130.382,195.49,False
'2018-05-11T10:29:00',130.377,130.378,130.355,130.357,173.01,130.382,130.382,130.36,130.362,204.92,False
'2018-05-11T10:30:00',130.356,130.365,130.331,130.335,175.39,130.362,130.37,130.337,130.339,182.45,False
'2018-05-11T10:31:00',130.335,130.356,130.334,130.355,163.39,130.339,130.36,130.339,130.36,138.16,True
'2018-05-11T10:32:00',130.355,130.371,130.351,130.366,199.68,130.36,130.377,130.356,130.37,228.97,True
'2018-05-11T10:33:00',130.364,130.389,130.364,130.38,205.24,130.37,130.394,130.37,130.384,270.62,False
'2018-05-11T10:34:00',130.38,130.382,130.329,130.343,161.54,130.384,130.387,130.335,130.348,251.32,False
'2018-05-11T10:35:00',130.344,130.353,130.308,130.308,156.89,130.35,130.358,130.313,130.313,203.83,False
'2018-05-11T10:36:00',130.308,130.312,130.294,130.303,129.57,130.313,130.316,130.299,130.308,168.21,False
'2018-05-11T10:37:00',130.304,130.312,130.293,130.293,130.55,130.308,130.313,130.297,130.297,182.2,False
'2018-05-11T10:38:00',130.293,130.295,130.274,130.291,128.32,130.297,130.298,130.28,130.294,228.71,True
'2018-05-11T10:39:00',130.29,130.297,130.282,130.285,111.54,130.294,130.3,130.287,130.289,194.86,True
'2018-05-11T10:40:00',130.285,130.312,130.285,130.311,138.25,130.29,130.317,130.29,130.315,176.36,True
'2018-05-11T10:41:00',130.315,130.349,130.313,130.343,128.37,130.318,130.351,130.318,130.347,148.4,True
'2018-05-11T10:42:00',130.342,130.355,130.333,130.34,100.72,130.344,130.359,130.338,130.345,120.55,True
'2018-05-11T10:43:00',130.34,130.364,130.334,130.353,146.04,130.343,130.37,130.339,130.359,185.08,False
'2018-05-11T10:44:00',130.354,130.355,130.341,130.348,86.95,130.36,130.36,130.345,130.351,129.67,False
'2018-05-11T10:45:00',130.347,130.347,130.331,130.343,87.54,130.35,130.351,130.335,130.345,141.83,True
'2018-05-11T10:46:00',130.344,130.354,130.337,130.339,104.36,130.345,130.357,130.341,130.343,157.54,False
'2018-05-11T10:47:00',130.34,130.348,130.322,130.322,162.43,130.344,130.351,130.326,130.326,240.64,False
'2018-05-11T10:48:00',130.323,130.339,130.32,130.333,187.48,130.326,130.344,130.324,130.338,266.96,False
'2018-05-11T10:49:00',130.333,130.339,130.316,130.333,186.41,130.339,130.344,130.32,130.337,222.56,False
'2018-05-11T10:50:00',130.334,130.334,130.306,130.317,232.35,130.339,130.339,130.31,130.321,175.61,False
'2018-05-11T10:51:00',130.316,130.321,130.3,130.302,185.96,130.321,130.324,130.305,130.306,172.91,False
'2018-05-11T10:52:00',130.301,130.314,130.301,130.303,178.03,130.308,130.319,130.306,130.309,133.66,True
'2018-05-11T10:53:00',130.303,130.324,130.303,130.318,174.48,130.307,130.33,130.307,130.323,136.65,True
'2018-05-11T10:54:00',130.314,130.326,130.279,130.281,254.75,130.319,130.33,130.284,130.287,181.69,False
'2018-05-11T10:55:00',130.282,130.295,130.275,130.291,141.67,130.287,130.298,130.28,130.297,186.18,True
'2018-05-11T10:56:00',130.292,130.309,130.278,130.306,215.23,130.296,130.314,130.283,130.312,239.29,False
'2018-05-11T10:57:00',130.306,130.308,130.274,130.276,199.59,130.312,130.313,130.281,130.283,176.63,False
'2018-05-11T10:58:00',130.277,130.282,130.263,130.267,196.13,130.282,130.287,130.267,130.273,164.03,False
'2018-05-11T10:59:00',130.27,130.278,130.258,130.263,163.88,130.275,130.281,130.262,130.269,188.26,False
'2018-05-11T11:00:00',130.262,130.271,130.256,130.267,211.16,130.268,130.276,130.261,130.271,185.26,True
'2018-05-11T11:01:00',130.266,130.274,130.262,130.265,95.12,130.271,130.278,130.266,130.269,86.13,False
'2018-05-11T11:02:00',130.267,130.269,130.256,130.256,133.87,130.271,130.272,130.26,130.262,124.35,False
'2018-05-11T11:03:00',130.254,130.255,130.244,130.251,148.14,130.259,130.26,130.249,130.255,183.28,False
'2018-05-11T11:04:00',130.25,130.254,130.243,130.252,96.29,130.255,130.259,130.248,130.258,103.37,True
'2018-05-11T11:05:00',130.254,130.265,130.245,130.257,140.21,130.258,130.268,130.25,130.259,152.0,True
'2018-05-11T11:06:00',130.254,130.283,130.248,130.276,168.31,130.256,130.289,130.252,130.281,135.57,True
'2018-05-11T11:07:00',130.278,130.291,130.269,130.291,152.11,130.281,130.294,130.271,130.292,134.86,True
'2018-05-11T11:08:00',130.291,130.298,130.278,130.296,132.33,130.293,130.302,130.282,130.298,135.72,False
'2018-05-11T11:09:00',130.296,130.296,130.272,130.285,180.58,130.3,130.3,130.276,130.287,128.58,False
'2018-05-11T11:10:00',130.283,130.283,130.263,130.269,155.74,130.287,130.287,130.267,130.274,133.49,False
'2018-05-11T11:11:00',130.27,130.281,130.26,130.278,171.75,130.275,130.285,130.264,130.283,138.0,False
'2018-05-11T11:12:00',130.278,130.28,130.268,130.274,174.96,130.281,130.286,130.272,130.279,93.06,False
'2018-05-11T11:13:00',130.273,130.279,130.27,130.278,204.34,130.278,130.285,130.275,130.282,119.67,True
'2018-05-11T11:14:00',130.278,130.284,130.276,130.282,129.52,130.282,130.289,130.279,130.287,82.34,True
'2018-05-11T11:15:00',130.282,130.29,130.282,130.283,145.68,130.288,130.296,130.285,130.287,94.11,True
'2018-05-11T11:16:00',130.283,130.298,130.283,130.297,108.1,130.287,130.304,130.285,130.299,78.53,True
'2018-05-11T11:17:00',130.297,130.312,130.296,130.303,146.5,130.3,130.315,130.3,130.306,83.52,False
'2018-05-11T11:18:00',130.303,130.307,130.289,130.293,92.95,130.307,130.31,130.291,130.298,62.52,False
'2018-05-11T11:19:00',130.294,130.306,130.291,130.294,121.05,130.298,130.308,130.294,130.296,130.16,False
'2018-05-11T11:20:00',130.295,130.3,130.289,130.3,65.97,130.296,130.302,130.292,130.301,89.19,True
'2018-05-11T11:21:00',130.298,130.301,130.286,130.301,136.05,130.302,130.305,130.291,130.304,81.43,True
'2018-05-11T11:22:00',130.301,130.307,130.295,130.295,138.06,130.305,130.31,130.298,130.298,71.52,False
'2018-05-11T11:23:00',130.294,130.298,130.268,130.292,171.42,130.298,130.302,130.271,130.296,128.12,False
'2018-05-11T11:24:00',130.292,130.292,130.271,130.278,150.26,130.295,130.297,130.276,130.284,94.33,False
'2018-05-11T11:25:00',130.278,130.279,130.274,130.275,98.11,130.284,130.284,130.278,130.28,119.54,True
'2018-05-11T11:26:00',130.275,130.283,130.271,130.273,112.68,130.281,130.287,130.277,130.278,75.59,False
'2018-05-11T11:27:00',130.273,130.273,130.263,130.272,55.46,130.278,130.278,130.266,130.276,53.67,True
'2018-05-11T11:28:00',130.272,130.289,130.272,130.288,130.11,130.277,130.293,130.277,130.293,84.47,True
'2018-05-11T11:29:00',130.288,130.29,130.265,130.272,153.76,130.294,130.294,130.268,130.274,159.41,False
'2018-05-11T11:30:00',130.273,130.283,130.266,130.276,132.78,130.275,130.288,130.269,130.28,116.91,True
'2018-05-11T11:31:00',130.276,130.299,130.275,130.297,176.46,130.282,130.305,130.28,130.302,203.6,True
'2018-05-11T11:32:00',130.299,130.351,130.297,130.344,227.72,130.305,130.355,130.302,130.35,255.19,True
'2018-05-11T11:33:00',130.341,130.359,130.341,130.353,195.11,130.345,130.363,130.345,130.356,202.09,True
'2018-05-11T11:34:00',130.352,130.39,130.351,130.38,158.13,130.357,130.395,130.355,130.386,204.45,True
'2018-05-11T11:35:00',130.384,130.399,130.373,130.389,200.37,130.388,130.404,130.378,130.391,260.19,False
'2018-05-11T11:36:00',130.388,130.391,130.37,130.375,165.24,130.391,130.396,130.374,130.382,177.37,False
'2018-05-11T11:37:00',130.376,130.38,130.366,130.371,158.76,130.379,130.384,130.369,130.375,173.11,False
'2018-05-11T11:38:00',130.372,130.378,130.359,130.367,165.36,130.375,130.382,130.363,130.371,143.85,True
'2018-05-11T11:39:00',130.368,130.386,130.36,130.386,161.75,130.371,130.391,130.364,130.39,130.73,True
'2018-05-11T11:40:00',130.386,130.402,130.377,130.402,151.16,130.388,130.407,130.382,130.407,110.17,True
'2018-05-11T11:41:00',130.402,130.414,130.4,130.413,125.67,130.407,130.417,130.402,130.414,88.0,True
'2018-05-11T11:42:00',130.414,130.419,130.412,130.418,109.79,130.417,130.421,130.414,130.42,72.5,True
'2018-05-11T11:43:00',130.418,130.421,130.409,130.419,106.19,130.419,130.422,130.411,130.421,81.75,True
'2018-05-11T11:44:00',130.42,130.454,130.42,130.449,173.15,130.423,130.459,130.423,130.455,189.38,True
'2018-05-11T11:45:00',130.449,130.463,130.443,130.456,192.35,130.455,130.468,130.45,130.46,173.18,False
'2018-05-11T11:46:00',130.456,130.459,130.441,130.448,178.41,130.461,130.463,130.445,130.452,127.01,False
'2018-05-11T11:47:00',130.445,130.454,130.418,130.42,228.46,130.449,130.459,130.421,130.425,151.83,False
'2018-05-11T11:48:00',130.42,130.445,130.42,130.444,176.41,130.425,130.449,130.425,130.448,136.42,False
'2018-05-11T11:49:00',130.445,130.445,130.429,130.437,179.96,130.448,130.449,130.433,130.44,128.37,False
'2018-05-11T11:50:00',130.438,130.444,130.425,130.425,148.84,130.441,130.447,130.428,130.428,108.89,True
'2018-05-11T11:51:00',130.429,130.447,130.421,130.447,181.23,130.431,130.452,130.423,130.452,100.61,False
'2018-05-11T11:52:00',130.445,130.445,130.428,130.435,162.75,130.448,130.448,130.431,130.441,83.91,False
'2018-05-11T11:53:00',130.438,130.441,130.421,130.438,215.23,130.441,130.445,130.426,130.445,118.72,False
'2018-05-11T11:54:00',130.438,130.441,130.427,130.43,139.34,130.444,130.445,130.432,130.433,75.45,False
'2018-05-11T11:55:00',130.43,130.438,130.423,130.436,183.44,130.434,130.441,130.427,130.44,91.82,True
'2018-05-11T11:56:00',130.437,130.469,130.436,130.469,170.2,130.44,130.471,130.439,130.471,112.64,True
'2018-05-11T11:57:00',130.47,130.481,130.466,130.467,133.09,130.473,130.484,130.469,130.471,108.21,False
'2018-05-11T11:58:00',130.467,130.477,130.463,130.475,125.77,130.469,130.481,130.466,130.477,92.38,True
'2018-05-11T11:59:00',130.476,130.483,130.464,130.467,174.67,130.478,130.487,130.468,130.474,154.67,False
'2018-05-11T12:00:00',130.467,130.472,130.457,130.461,201.08,130.474,130.476,130.463,130.465,129.73,False
'2018-05-11T12:01:00',130.462,130.471,130.455,130.455,201.85,130.465,130.476,130.46,130.46,185.44,False
'2018-05-11T12:02:00',130.455,130.456,130.429,130.44,178.44,130.46,130.462,130.433,130.444,139.84,False
'2018-05-11T12:03:00',130.44,130.446,130.436,130.44,174.2,130.445,130.451,130.441,130.443,210.99,False
'2018-05-11T12:04:00',130.44,130.441,130.43,130.43,152.23,130.444,130.444,130.432,130.434,130.77,False
'2018-05-11T12:05:00',130.43,130.43,130.419,130.419,88.33,130.433,130.434,130.424,130.424,89.2,True
'2018-05-11T12:06:00',130.419,130.437,130.415,130.432,95.89,130.424,130.441,130.421,130.438,107.08,True
'2018-05-11T12:07:00',130.434,130.442,130.43,130.442,119.8,130.438,130.446,130.435,130.446,130.75,True
'2018-05-11T12:08:00',130.443,130.469,130.441,130.46,149.27,130.446,130.475,130.445,130.465,176.81,True
'2018-05-11T12:09:00',130.459,130.474,130.453,130.474,84.71,130.464,130.479,130.458,130.478,69.37,True
'2018-05-11T12:10:00',130.472,130.488,130.46,130.485,161.62,130.476,130.49,130.465,130.486,144.0,True
'2018-05-11T12:11:00',130.484,130.489,130.474,130.478,134.76,130.487,130.492,130.478,130.483,154.26,False
'2018-05-11T12:12:00',130.479,130.484,130.472,130.476,178.17,130.483,130.488,130.474,130.479,183.67,True
'2018-05-11T12:13:00',130.476,130.485,130.472,130.481,102.73,130.479,130.49,130.475,130.483,91.79,True
'2018-05-11T12:14:00',130.481,130.487,130.475,130.477,105.45,130.483,130.492,130.479,130.482,131.37,False
'2018-05-11T12:15:00',130.477,130.479,130.458,130.47,164.81,130.482,130.485,130.464,130.475,158.1,False
'2018-05-11T12:16:00',130.471,130.478,130.461,130.477,160.64,130.476,130.483,130.466,130.482,136.22,True
'2018-05-11T12:17:00',130.477,130.486,130.474,130.479,135.0,130.481,130.491,130.479,130.483,199.66,False
'2018-05-11T12:18:00',130.48,130.484,130.462,130.465,119.03,130.483,130.487,130.467,130.467,131.61,True
'2018-05-11T12:19:00',130.467,130.49,130.467,130.486,148.25,130.47,130.493,130.47,130.489,232.14,True
'2018-05-11T12:20:00',130.486,130.492,130.486,130.492,92.58,130.49,130.496,130.489,130.495,180.82,True
'2018-05-11T12:21:00',130.493,130.493,130.477,130.477,93.33,130.495,130.495,130.483,130.483,116.17,False
'2018-05-11T12:22:00',130.478,130.486,130.474,130.483,97.78,130.483,130.489,130.478,130.486,104.02,True
'2018-05-11T12:23:00',130.482,130.498,130.482,130.494,136.7,130.486,130.501,130.486,130.496,171.46,True
'2018-05-11T12:24:00',130.494,130.499,130.492,130.497,90.15,130.497,130.502,130.496,130.5,120.76,True
'2018-05-11T12:25:00',130.495,130.504,130.491,130.493,110.17,130.5,130.509,130.496,130.499,157.55,True
'2018-05-11T12:26:00',130.493,130.505,130.49,130.505,101.98,130.499,130.509,130.496,130.509,124.5,True
'2018-05-11T12:27:00',130.505,130.525,130.505,130.52,153.01,130.509,130.531,130.509,130.524,139.77,True
'2018-05-11T12:28:00',130.519,130.535,130.517,130.531,190.13,130.524,130.541,130.523,130.536,154.16,True
'2018-05-11T12:29:00',130.53,130.549,130.53,130.533,216.68,130.535,130.551,130.535,130.539,204.85,True
'2018-05-11T12:30:00',130.534,130.559,130.529,130.557,201.63,130.54,130.563,130.533,130.562,185.54,True
'2018-05-11T12:31:00',130.557,130.562,130.537,130.546,226.4,130.562,130.566,130.543,130.55,237.49,False
'2018-05-11T12:32:00',130.546,130.558,130.543,130.55,196.45,130.55,130.564,130.546,130.555,206.99,True
'2018-05-11T12:33:00',130.551,130.583,130.55,130.55,233.42,130.557,130.587,130.555,130.558,211.72,True
'2018-05-11T12:34:00',130.551,130.591,130.55,130.582,164.32,130.558,130.596,130.555,130.587,177.51,False
'2018-05-11T12:35:00',130.582,130.586,130.566,130.566,184.33,130.586,130.588,130.571,130.571,163.46,False
'2018-05-11T12:36:00',130.565,130.584,130.565,130.577,175.94,130.571,130.59,130.571,130.58,170.48,True
'2018-05-11T12:37:00',130.576,130.591,130.572,130.585,149.67,130.58,130.596,130.577,130.59,156.98,False
'2018-05-11T12:38:00',130.585,130.588,130.56,130.56,107.94,130.592,130.592,130.565,130.565,118.07,False
'2018-05-11T12:39:00',130.56,130.571,130.549,130.551,142.13,130.565,130.577,130.554,130.556,136.64,False
'2018-05-11T12:40:00',130.552,130.569,130.552,130.566,129.67,130.556,130.574,130.556,130.573,162.55,False
'2018-05-11T12:41:00',130.566,130.566,130.544,130.544,126.91,130.571,130.571,130.55,130.55,172.75,False
'2018-05-11T12:42:00',130.544,130.549,130.519,130.523,136.82,130.547,130.554,130.522,130.525,204.21,False
'2018-05-11T12:43:00',130.522,130.541,130.518,130.536,127.59,130.525,130.547,130.522,130.539,165.36,False
'2018-05-11T12:44:00',130.536,130.536,130.523,130.523,104.26,130.541,130.541,130.527,130.529,143.44,False
'2018-05-11T12:45:00',130.523,130.523,130.514,130.521,80.32,130.529,130.529,130.518,130.526,84.53,True
'2018-05-11T12:46:00',130.521,130.53,130.509,130.51,88.12,130.526,130.535,130.514,130.515,96.83,False
'2018-05-11T12:47:00',130.512,130.513,130.496,130.511,96.89,130.516,130.518,130.502,130.517,98.9,True
'2018-05-11T12:48:00',130.509,130.528,130.506,130.523,131.31,130.514,130.534,130.511,130.528,193.33,False
'2018-05-11T12:49:00',130.523,130.523,130.514,130.516,34.46,130.528,130.528,130.519,130.521,85.37,True
'2018-05-11T12:50:00',130.517,130.523,130.51,130.516,137.86,130.521,130.529,130.514,130.522,163.68,True
'2018-05-11T12:51:00',130.516,130.536,130.513,130.528,163.66,130.522,130.541,130.518,130.532,183.41,False
'2018-05-11T12:52:00',130.528,130.533,130.499,130.508,159.21,130.533,130.538,130.503,130.514,183.92,False
'2018-05-11T12:53:00',130.508,130.518,130.505,130.516,112.46,130.514,130.523,130.511,130.522,112.7,True
'2018-05-11T12:54:00',130.518,130.52,130.504,130.504,126.1,130.522,130.526,130.509,130.509,140.19,True
'2018-05-11T12:55:00',130.505,130.525,130.505,130.52,143.95,130.509,130.527,130.509,130.525,179.97,True
'2018-05-11T12:56:00',130.524,130.528,130.495,130.496,144.01,130.526,130.533,130.499,130.5,151.66,False
'2018-05-11T12:57:00',130.496,130.504,130.491,130.5,123.4,130.5,130.507,130.496,130.506,141.47,True
'2018-05-11T12:58:00',130.5,130.51,130.488,130.489,118.61,130.506,130.513,130.493,130.494,135.87,False
'2018-05-11T12:59:00',130.487,130.499,130.485,130.491,137.3,130.493,130.503,130.489,130.496,142.5,False
'2018-05-11T13:00:00',130.492,130.496,130.472,130.481,184.35,130.497,130.499,130.478,130.485,206.18,False
'2018-05-11T13:01:00',130.481,130.491,130.458,130.459,162.47,130.484,130.496,130.464,130.464,163.21,False
'2018-05-11T13:02:00',130.459,130.472,130.459,130.465,93.01,130.465,130.477,130.465,130.47,102.08,False
'2018-05-11T13:03:00',130.467,130.469,130.454,130.455,132.16,130.471,130.475,130.458,130.459,87.27,False
'2018-05-11T13:04:00',130.455,130.464,130.452,130.459,130.05,130.458,130.469,130.458,130.463,90.64,False
'2018-05-11T13:05:00',130.459,130.463,130.439,130.449,125.97,130.463,130.466,130.443,130.451,95.84,False
'2018-05-11T13:06:00',130.447,130.449,130.417,130.417,205.19,130.451,130.454,130.421,130.421,187.14,False
'2018-05-11T13:07:00',130.417,130.418,130.41,130.412,189.97,130.422,130.424,130.414,130.418,119.99,True
'2018-05-11T13:08:00',130.412,130.427,130.409,130.427,169.32,130.416,130.432,130.412,130.431,135.12,True
'2018-05-11T13:09:00',130.427,130.449,130.427,130.443,189.24,130.43,130.454,130.43,130.447,120.07,True
'2018-05-11T13:10:00',130.443,130.452,130.434,130.442,177.72,130.447,130.457,130.44,130.448,127.43,False
'2018-05-11T13:11:00',130.443,130.445,130.423,130.442,160.25,130.448,130.45,130.428,130.447,138.23,True
'2018-05-11T13:12:00',130.442,130.449,130.426,130.441,186.82,130.447,130.454,130.432,130.447,196.67,False
'2018-05-11T13:13:00',130.442,130.447,130.433,130.447,119.95,130.446,130.452,130.438,130.451,99.0,True
'2018-05-11T13:14:00',130.447,130.456,130.446,130.449,133.86,130.453,130.462,130.451,130.454,109.74,True
'2018-05-11T13:15:00',130.451,130.457,130.447,130.449,153.54,130.456,130.462,130.45,130.454,120.15,False
'2018-05-11T13:16:00',130.448,130.448,130.408,130.409,199.9,130.453,130.454,130.412,130.415,168.3,False
'2018-05-11T13:17:00',130.409,130.432,130.403,130.432,152.83,130.415,130.437,130.407,130.437,106.48,True
'2018-05-11T13:18:00',130.433,130.439,130.431,130.431,111.24,130.438,130.443,130.435,130.435,55.68,False
'2018-05-11T13:19:00',130.431,130.431,130.403,130.403,220.51,130.434,130.434,130.408,130.408,145.07,False
'2018-05-11T13:20:00',130.403,130.413,130.397,130.4,181.06,130.408,130.418,130.403,130.405,150.37,False
'2018-05-11T13:21:00',130.4,130.405,130.398,130.402,143.83,130.404,130.411,130.404,130.407,167.11,True
'2018-05-11T13:22:00',130.402,130.419,130.401,130.411,100.5,130.408,130.425,130.408,130.417,126.29,False
'2018-05-11T13:23:00',130.41,130.417,130.406,130.414,92.05,130.416,130.422,130.413,130.416,95.34,False
'2018-05-11T13:24:00',130.414,130.416,130.41,130.416,81.68,130.419,130.421,130.414,130.421,93.88,True
'2018-05-11T13:25:00',130.416,130.436,130.412,130.434,136.02,130.423,130.44,130.417,130.439,182.01,True
'2018-05-11T13:26:00',130.433,130.448,130.433,130.441,142.92,130.439,130.454,130.439,130.446,129.93,True
'2018-05-11T13:27:00',130.441,130.453,130.439,130.446,133.95,130.446,130.457,130.443,130.448,138.33,False
'2018-05-11T13:28:00',130.446,130.449,130.438,130.447,128.68,130.449,130.454,130.444,130.45,221.16,True
'2018-05-11T13:29:00',130.446,130.454,130.443,130.452,105.82,130.45,130.459,130.447,130.457,246.95,False
'2018-05-11T13:30:00',130.452,130.454,130.431,130.447,140.55,130.458,130.458,130.436,130.451,171.71,False
'2018-05-11T13:31:00',130.447,130.447,130.429,130.429,105.77,130.452,130.452,130.434,130.436,95.4,False
'2018-05-11T13:32:00',130.432,130.432,130.422,130.423,58.62,130.436,130.436,130.427,130.427,72.94,True
'2018-05-11T13:33:00',130.422,130.44,130.422,130.425,135.06,130.428,130.446,130.428,130.432,133.59,False
'2018-05-11T13:34:00',130.426,130.429,130.407,130.409,81.81,130.432,130.434,130.412,130.414,139.82,False
'2018-05-11T13:35:00',130.409,130.416,130.407,130.413,58.07,130.414,130.42,130.413,130.419,71.74,False
'2018-05-11T13:36:00',130.413,130.413,130.402,130.411,48.68,130.418,130.418,130.408,130.416,45.19,True
'2018-05-11T13:37:00',130.41,130.414,130.405,130.408,85.92,130.417,130.418,130.41,130.412,104.3,True
'2018-05-11T13:38:00',130.408,130.416,130.408,130.413,106.66,130.413,130.422,130.413,130.418,89.18,True
'2018-05-11T13:39:00',130.415,130.424,130.413,130.421,122.75,130.418,130.429,130.418,130.423,103.26,True
'2018-05-11T13:40:00',130.418,130.44,130.417,130.431,172.07,130.423,130.445,130.422,130.437,132.18,True
'2018-05-11T13:41:00',130.433,130.441,130.429,130.435,76.8,130.437,130.443,130.433,130.439,81.37,False
'2018-05-11T13:42:00',130.434,130.44,130.431,130.433,115.97,130.439,130.444,130.435,130.435,140.69,False
'2018-05-11T13:43:00',130.433,130.436,130.427,130.435,115.9,130.436,130.44,130.43,130.439,107.65,False
'2018-05-11T13:44:00',130.434,130.434,130.413,130.417,137.58,130.439,130.439,130.418,130.421,114.88,False
'2018-05-11T13:45:00',130.421,130.433,130.421,130.422,188.42,130.425,130.437,130.425,130.428,128.62,False
'2018-05-11T13:46:00',130.423,130.427,130.421,130.424,169.89,130.428,130.433,130.427,130.428,128.28,True
'2018-05-11T13:47:00',130.424,130.443,130.424,130.443,153.61,130.428,130.45,130.428,130.449,156.22,True
'2018-05-11T13:48:00',130.443,130.451,130.436,130.451,120.2,130.449,130.455,130.441,130.455,118.07,True
'2018-05-11T13:49:00',130.449,130.452,130.441,130.446,97.77,130.455,130.457,130.446,130.452,103.12,True
'2018-05-11T13:50:00',130.446,130.453,130.443,130.445,87.39,130.452,130.457,130.448,130.448,115.7,False
'2018-05-11T13:51:00',130.444,130.444,130.435,130.436,112.76,130.448,130.448,130.44,130.441,92.76,False
'2018-05-11T13:52:00',130.435,130.435,130.418,130.434,171.55,130.441,130.441,130.423,130.439,119.32,False
'2018-05-11T13:53:00',130.433,130.433,130.41,130.417,133.32,130.437,130.437,130.416,130.422,153.84,False
'2018-05-11T13:54:00',130.417,130.418,130.408,130.408,120.95,130.421,130.423,130.413,130.413,138.07,True
'2018-05-11T13:55:00',130.41,130.433,130.409,130.428,122.7,130.414,130.438,130.414,130.432,125.44,False
'2018-05-11T13:56:00',130.428,130.428,130.403,130.406,153.04,130.43,130.431,130.406,130.412,206.84,False
'2018-05-11T13:57:00',130.407,130.42,130.407,130.415,142.99,130.411,130.424,130.411,130.42,145.07,True
'2018-05-11T13:58:00',130.416,130.421,130.401,130.405,182.37,130.42,130.426,130.406,130.41,125.93,True
'2018-05-11T13:59:00',130.405,130.423,130.404,130.413,237.05,130.411,130.43,130.407,130.417,191.79,True
'2018-05-11T14:00:00',130.414,130.426,130.403,130.417,179.13,130.418,130.429,130.405,130.421,142.72,True
'2018-05-11T14:01:00',130.417,130.44,130.415,130.436,187.02,130.419,130.446,130.417,130.442,138.43,False
'2018-05-11T14:02:00',130.436,130.438,130.417,130.43,155.48,130.442,130.442,130.42,130.436,195.91,True
'2018-05-11T14:03:00',130.43,130.444,130.426,130.442,143.15,130.436,130.449,130.431,130.447,200.19,True
'2018-05-11T14:04:00',130.441,130.447,130.434,130.442,148.85,130.446,130.451,130.439,130.444,218.47,True
'2018-05-11T14:05:00',130.44,130.449,130.437,130.445,164.93,130.442,130.453,130.439,130.45,287.85,False
'2018-05-11T14:06:00',130.445,130.447,130.432,130.433,164.56,130.449,130.45,130.437,130.438,217.21,False
'2018-05-11T14:07:00',130.432,130.432,130.42,130.428,199.67,130.439,130.439,130.425,130.434,166.64,False
'2018-05-11T14:08:00',130.43,130.43,130.419,130.424,147.69,130.434,130.434,130.424,130.428,138.29,True
'2018-05-11T14:09:00',130.424,130.433,130.417,130.429,155.77,130.428,130.438,130.422,130.434,177.67,True
'2018-05-11T14:10:00',130.429,130.435,130.416,130.435,194.43,130.434,130.44,130.42,130.44,143.46,True
'2018-05-11T14:11:00',130.435,130.437,130.427,130.435,121.99,130.44,130.442,130.43,130.439,123.52,False
'2018-05-11T14:12:00',130.435,130.435,130.427,130.433,107.69,130.439,130.44,130.431,130.436,107.31,True
'2018-05-11T14:13:00',130.431,130.438,130.425,130.427,141.18,130.436,130.442,130.429,130.431,131.3,True
'2018-05-11T14:14:00',130.426,130.44,130.426,130.437,125.53,130.431,130.443,130.43,130.44,135.1,True
'2018-05-11T14:15:00',130.437,130.45,130.434,130.436,142.65,130.442,130.453,130.438,130.441,89.64,False
'2018-05-11T14:16:00',130.435,130.448,130.434,130.447,140.49,130.44,130.453,130.44,130.453,149.01,True
'2018-05-11T14:17:00',130.448,130.462,130.447,130.46,131.65,130.454,130.466,130.451,130.463,129.95,True
'2018-05-11T14:18:00',130.46,130.463,130.456,130.461,122.53,130.464,130.469,130.46,130.465,97.3,True
'2018-05-11T14:19:00',130.459,130.469,130.459,130.463,174.96,130.465,130.473,130.463,130.467,188.53,True
'2018-05-11T14:20:00',130.463,130.47,130.455,130.462,130.46,130.468,130.474,130.458,130.464,144.1,False
'2018-05-11T14:21:00',130.46,130.466,130.444,130.45,135.34,130.464,130.469,130.446,130.454,123.12,False
'2018-05-11T14:22:00',130.449,130.459,130.43,130.456,104.6,130.453,130.463,130.433,130.458,127.94,True
'2018-05-11T14:23:00',130.455,130.459,130.432,130.457,165.0,130.46,130.464,130.434,130.461,155.43,True
'2018-05-11T14:24:00',130.458,130.467,130.447,130.462,160.03,130.461,130.471,130.451,130.466,192.31,True
'2018-05-11T14:25:00',130.462,130.473,130.453,130.467,114.52,130.465,130.478,130.458,130.471,206.07,True
'2018-05-11T14:26:00',130.465,130.481,130.465,130.476,115.45,130.47,130.485,130.47,130.481,160.49,False
'2018-05-11T14:27:00',130.475,130.477,130.471,130.476,82.07,130.48,130.481,130.476,130.48,100.26,True
'2018-05-11T14:28:00',130.476,130.495,130.47,130.47,99.4,130.48,130.5,130.474,130.474,134.54,False
'2018-05-11T14:29:00',130.47,130.481,130.465,130.48,125.34,130.475,130.486,130.47,130.486,124.88,True
'2018-05-11T14:30:00',130.48,130.492,130.45,130.481,326.81,130.486,130.499,130.456,130.487,263.2,False
'2018-05-11T14:31:00',130.482,130.488,130.473,130.474,215.17,130.488,130.493,130.477,130.479,154.76,True
'2018-05-11T14:32:00',130.475,130.502,130.467,130.501,275.32,130.481,130.507,130.471,130.505,166.51,True
'2018-05-11T14:33:00',130.504,130.538,130.498,130.523,262.1,130.507,130.54,130.501,130.526,198.83,False
'2018-05-11T14:34:00',130.519,130.527,130.508,130.517,267.09,130.523,130.531,130.512,130.521,200.29,False
'2018-05-11T14:35:00',130.517,130.517,130.466,130.488,329.53,130.52,130.52,130.47,130.491,196.47,False
'2018-05-11T14:36:00',130.489,130.511,130.484,130.507,200.05,130.493,130.515,130.486,130.511,149.9,True
'2018-05-11T14:37:00',130.506,130.533,130.506,130.521,287.89,130.511,130.537,130.511,130.526,190.11,False
'2018-05-11T14:38:00',130.521,130.528,130.508,130.513,240.76,130.527,130.533,130.514,130.519,210.12,False
'2018-05-11T14:39:00',130.512,130.512,130.492,130.506,212.37,130.517,130.517,130.498,130.51,181.98,True
'2018-05-11T14:40:00',130.506,130.514,130.495,130.501,219.99,130.51,130.519,130.5,130.505,228.97,True
'2018-05-11T14:41:00',130.5,130.538,130.499,130.533,265.96,130.505,130.541,130.505,130.538,256.48,False
'2018-05-11T14:42:00',130.535,130.535,130.502,130.522,192.0,130.539,130.539,130.507,130.527,231.12,True
'2018-05-11T14:43:00',130.522,130.55,130.522,130.55,251.23,130.527,130.555,130.527,130.554,177.88,True
'2018-05-11T14:44:00',130.55,130.553,130.517,130.524,207.97,130.557,130.558,130.521,130.53,205.32,False
'2018-05-11T14:45:00',130.525,130.538,130.51,130.534,204.59,130.531,130.543,130.516,130.54,172.76,True
'2018-05-11T14:46:00',130.534,130.562,130.531,130.542,207.67,130.539,130.568,130.535,130.548,161.68,True
'2018-05-11T14:47:00',130.545,130.577,130.544,130.544,319.08,130.55,130.58,130.547,130.547,209.41,False
'2018-05-11T14:48:00',130.544,130.553,130.523,130.523,253.74,130.548,130.558,130.526,130.526,148.89,False
'2018-05-11T14:49:00',130.524,130.547,130.509,130.547,193.64,130.529,130.553,130.513,130.551,172.5,True
'2018-05-11T14:50:00',130.546,130.56,130.54,130.549,239.72,130.552,130.564,130.542,130.554,130.65,True
'2018-05-11T14:51:00',130.55,130.581,130.55,130.58,228.95,130.556,130.585,130.553,130.584,132.61,True
'2018-05-11T14:52:00',130.581,130.593,130.568,130.571,256.23,130.585,130.596,130.573,130.576,183.93,False
'2018-05-11T14:53:00',130.572,130.588,130.558,130.572,205.35,130.577,130.593,130.562,130.576,192.07,True
'2018-05-11T14:54:00',130.573,130.603,130.572,130.603,199.31,130.577,130.608,130.577,130.608,184.84,True
'2018-05-11T14:55:00',130.604,130.607,130.592,130.593,155.86,130.609,130.612,130.596,130.597,167.25,False
'2018-05-11T14:56:00',130.592,130.592,130.559,130.56,211.75,130.596,130.596,130.564,130.566,232.24,False
'2018-05-11T14:57:00',130.559,130.573,130.55,130.559,184.84,130.566,130.579,130.556,130.565,284.64,False
'2018-05-11T14:58:00',130.559,130.565,130.544,130.565,163.48,130.564,130.569,130.549,130.569,216.88,True
'2018-05-11T14:59:00',130.565,130.57,130.541,130.552,254.18,130.57,130.577,130.546,130.557,242.16,False
'2018-05-11T15:00:00',130.55,130.557,130.538,130.55,205.58,130.556,130.562,130.541,130.555,205.43,True
'2018-05-11T15:01:00',130.55,130.58,130.55,130.576,217.09,130.556,130.585,130.556,130.582,284.78,True
'2018-05-11T15:02:00',130.576,130.591,130.57,130.574,168.37,130.584,130.594,130.575,130.579,150.48,False
'2018-05-11T15:03:00',130.574,130.587,130.551,130.552,209.82,130.579,130.592,130.557,130.558,164.98,False
'2018-05-11T15:04:00',130.552,130.565,130.534,130.542,214.22,130.558,130.57,130.54,130.546,205.05,True
'2018-05-11T15:05:00',130.543,130.573,130.543,130.558,151.83,130.546,130.577,130.546,130.562,143.19,False
'2018-05-11T15:06:00',130.557,130.557,130.528,130.544,193.07,130.56,130.562,130.533,130.549,171.52,False
'2018-05-11T15:07:00',130.543,130.555,130.541,130.551,188.59,130.549,130.558,130.546,130.556,179.59,True
'2018-05-11T15:08:00',130.551,130.578,130.551,130.57,223.04,130.557,130.584,130.557,130.574,188.13,True
'2018-05-11T15:09:00',130.571,130.585,130.558,130.566,181.98,130.576,130.591,130.562,130.571,196.58,False
'2018-05-11T15:10:00',130.566,130.573,130.558,130.57,192.54,130.569,130.577,130.562,130.574,145.68,True
'2018-05-11T15:11:00',130.57,130.576,130.564,130.575,193.01,130.575,130.58,130.569,130.58,151.12,True
'2018-05-11T15:12:00',130.578,130.591,130.56,130.591,172.73,130.583,130.592,130.565,130.592,112.84,True
'2018-05-11T15:13:00',130.589,130.601,130.583,130.595,245.89,130.591,130.603,130.584,130.599,185.79,False
'2018-05-11T15:14:00',130.592,130.6,130.553,130.56,326.95,130.597,130.604,130.559,130.563,173.2,False
'2018-05-11T15:15:00',130.559,130.561,130.524,130.529,251.44,130.564,130.568,130.529,130.535,164.37,False
'2018-05-11T15:16:00',130.528,130.552,130.525,130.55,115.82,130.533,130.556,130.531,130.552,108.04,True
'2018-05-11T15:17:00',130.552,130.574,130.544,130.573,134.85,130.553,130.578,130.546,130.575,150.6,False
'2018-05-11T15:18:00',130.573,130.573,130.521,130.521,114.55,130.576,130.576,130.525,130.525,124.17,False
'2018-05-11T15:19:00',130.52,130.547,130.52,130.543,144.15,130.526,130.55,130.526,130.545,163.11,True
'2018-05-11T15:20:00',130.544,130.563,130.539,130.558,151.19,130.545,130.568,130.54,130.562,143.76,True
'2018-05-11T15:21:00',130.559,130.598,130.551,130.59,185.65,130.564,130.602,130.553,130.594,186.99,True
'2018-05-11T15:22:00',130.59,130.617,130.59,130.614,256.79,130.592,130.621,130.592,130.619,147.95,True
'2018-05-11T15:23:00',130.613,130.628,130.604,130.622,176.98,130.617,130.635,130.607,130.628,141.82,False
'2018-05-11T15:24:00',130.622,130.625,130.611,130.625,165.14,130.628,130.63,130.614,130.628,128.93,True
'2018-05-11T15:25:00',130.625,130.628,130.593,130.607,214.7,130.627,130.629,130.597,130.611,155.03,False
'2018-05-11T15:26:00',130.608,130.616,130.598,130.6,233.91,130.612,130.619,130.602,130.603,138.48,False
'2018-05-11T15:27:00',130.598,130.603,130.546,130.553,327.72,130.603,130.609,130.549,130.556,231.35,False
'2018-05-11T15:28:00',130.553,130.564,130.538,130.539,218.36,130.556,130.567,130.541,130.543,210.34,True
'2018-05-11T15:29:00',130.538,130.565,130.537,130.562,193.36,130.542,130.568,130.54,130.563,186.54,True
'2018-05-11T15:30:00',130.562,130.596,130.554,130.596,285.36,130.565,130.598,130.558,130.598,209.91,True
'2018-05-11T15:31:00',130.596,130.616,130.596,130.605,249.02,130.599,130.619,130.598,130.607,188.5,False
'2018-05-11T15:32:00',130.603,130.613,130.592,130.609,224.33,130.606,130.618,130.595,130.613,173.85,True
'2018-05-11T15:33:00',130.608,130.632,130.607,130.613,272.95,130.613,130.636,130.611,130.615,182.69,False
'2018-05-11T15:34:00',130.611,130.618,130.59,130.6,277.86,130.613,130.621,130.595,130.605,221.96,False
'2018-05-11T15:35:00',130.601,130.612,130.597,130.606,181.2,130.605,130.615,130.602,130.607,143.09,True
'2018-05-11T15:36:00',130.604,130.629,130.602,130.625,233.18,130.607,130.635,130.605,130.63,181.9,True
'2018-05-11T15:37:00',130.624,130.652,130.62,130.649,227.37,130.628,130.654,130.624,130.651,191.38,True
'2018-05-11T15:38:00',130.649,130.652,130.618,130.622,225.27,130.652,130.655,130.622,130.628,178.25,False
'2018-05-11T15:39:00',130.623,130.623,130.602,130.613,231.7,130.628,130.628,130.605,130.617,217.94,False
'2018-05-11T15:40:00',130.614,130.619,130.604,130.618,161.98,130.617,130.624,130.609,130.621,159.11,True
'2018-05-11T15:41:00',130.619,130.625,130.615,130.62,144.36,130.622,130.628,130.619,130.625,189.17,True
'2018-05-11T15:42:00',130.619,130.626,130.607,130.607,160.26,130.625,130.632,130.613,130.613,184.45,False
'2018-05-11T15:43:00',130.606,130.606,130.571,130.59,163.75,130.612,130.612,130.576,130.596,188.52,False
'2018-05-11T15:44:00',130.589,130.589,130.566,130.568,224.07,130.595,130.595,130.571,130.573,185.49,True
'2018-05-11T15:45:00',130.568,130.609,130.562,130.608,247.46,130.573,130.615,130.566,130.614,275.14,True
'2018-05-11T15:46:00',130.609,130.613,130.593,130.593,200.21,130.615,130.62,130.597,130.598,192.37,False
'2018-05-11T15:47:00',130.593,130.613,130.592,130.606,147.75,130.599,130.618,130.596,130.61,202.58,False
'2018-05-11T15:48:00',130.604,130.606,130.574,130.574,179.84,130.609,130.611,130.576,130.577,219.33,False
'2018-05-11T15:49:00',130.576,130.592,130.566,130.578,202.25,130.578,130.596,130.569,130.583,223.05,True
'2018-05-11T15:50:00',130.578,130.605,130.578,130.595,177.94,130.581,130.607,130.581,130.599,255.23,True
'2018-05-11T15:51:00',130.592,130.614,130.573,130.578,336.29,130.595,130.62,130.578,130.583,209.1,False
'2018-05-11T15:52:00',130.577,130.601,130.575,130.592,203.7,130.582,130.606,130.58,130.597,170.19,True
'2018-05-11T15:53:00',130.592,130.604,130.591,130.596,183.59,130.597,130.609,130.597,130.602,167.9,True
'2018-05-11T15:54:00',130.597,130.62,130.597,130.615,187.82,130.602,130.624,130.601,130.62,168.49,False
'2018-05-11T15:55:00',130.611,130.616,130.602,130.605,212.29,130.616,130.622,130.608,130.61,152.96,True
'2018-05-11T15:56:00',130.605,130.632,130.601,130.626,178.75,130.611,130.637,130.607,130.633,141.05,False
'2018-05-11T15:57:00',130.625,130.625,130.597,130.604,201.23,130.631,130.631,130.602,130.61,188.16,False
'2018-05-11T15:58:00',130.604,130.611,130.593,130.593,181.95,130.61,130.616,130.599,130.599,135.61,True
'2018-05-11T15:59:00',130.593,130.612,130.592,130.609,152.58,130.598,130.619,130.598,130.619,147.22,True
'2018-05-11T16:00:00',130.609,130.626,130.598,130.604,250.09,130.616,130.628,130.604,130.607,224.33,True
'2018-05-11T16:01:00',130.604,130.648,130.603,130.627,308.91,130.609,130.653,130.607,130.633,227.11,False
'2018-05-11T16:02:00',130.627,130.644,130.611,130.622,210.66,130.631,130.647,130.617,130.627,197.12,False
'2018-05-11T16:03:00',130.621,130.637,130.606,130.631,312.06,130.625,130.641,130.61,130.635,230.45,True
'2018-05-11T16:04:00',130.629,130.662,130.617,130.66,251.7,130.633,130.665,130.622,130.664,288.83,False
'2018-05-11T16:05:00',130.658,130.661,130.642,130.647,213.44,130.664,130.664,130.648,130.651,255.86,False
'2018-05-11T16:06:00',130.644,130.659,130.637,130.638,217.05,130.648,130.663,130.642,130.642,225.46,False
'2018-05-11T16:07:00',130.637,130.65,130.622,130.624,193.63,130.641,130.655,130.627,130.63,213.67,False
'2018-05-11T16:08:00',130.624,130.632,130.619,130.619,182.56,130.63,130.637,130.625,130.626,216.82,True
'2018-05-11T16:09:00',130.62,130.637,130.618,130.631,154.35,130.626,130.64,130.622,130.637,264.6,False
'2018-05-11T16:10:00',130.631,130.636,130.61,130.619,221.95,130.637,130.642,130.616,130.623,227.82,False
'2018-05-11T16:11:00',130.62,130.626,130.609,130.625,185.9,130.625,130.629,130.614,130.628,233.09,True
'2018-05-11T16:12:00',130.625,130.637,130.611,130.625,151.96,130.63,130.639,130.615,130.629,171.75,False
'2018-05-11T16:13:00',130.624,130.63,130.606,130.609,150.1,130.629,130.635,130.608,130.612,135.37,False
'2018-05-11T16:14:00',130.609,130.612,130.602,130.608,144.57,130.612,130.617,130.608,130.614,138.54,False
'2018-05-11T16:15:00',130.607,130.61,130.582,130.585,171.04,130.612,130.616,130.586,130.589,207.06,False
'2018-05-11T16:16:00',130.584,130.61,130.573,130.597,210.23,130.587,130.616,130.577,130.603,196.03,True
'2018-05-11T16:17:00',130.6,130.625,130.6,130.612,222.05,130.604,130.63,130.604,130.617,264.62,False
'2018-05-11T16:18:00',130.612,130.613,130.589,130.596,193.49,130.616,130.616,130.593,130.6,163.17,True
'2018-05-11T16:19:00',130.597,130.621,130.592,130.611,244.81,130.602,130.626,130.597,130.616,192.54,True
'2018-05-11T16:20:00',130.611,130.644,130.611,130.644,182.3,130.616,130.65,130.616,130.649,232.72,True
'2018-05-11T16:21:00',130.644,130.668,130.644,130.66,169.47,130.649,130.673,130.648,130.666,198.58,True
'2018-05-11T16:22:00',130.663,130.687,130.66,130.66,225.96,130.669,130.692,130.665,130.665,277.93,False
'2018-05-11T16:23:00',130.66,130.664,130.641,130.641,180.11,130.665,130.667,130.644,130.644,197.53,False
'2018-05-11T16:24:00',130.641,130.641,130.606,130.618,249.77,130.642,130.642,130.61,130.622,246.62,False
'2018-05-11T16:25:00',130.619,130.636,130.601,130.625,214.96,130.622,130.642,130.606,130.629,238.62,False
'2018-05-11T16:26:00',130.627,130.631,130.597,130.603,226.45,130.631,130.636,130.601,130.606,276.35,False
'2018-05-11T16:27:00',130.603,130.613,130.598,130.6,198.1,130.608,130.615,130.601,130.606,189.34,False
'2018-05-11T16:28:00',130.603,130.607,130.591,130.596,216.71,130.608,130.612,130.596,130.6,203.25,True
'2018-05-11T16:29:00',130.597,130.626,130.591,130.606,197.92,130.601,130.629,130.597,130.61,210.98,False
'2018-05-11T16:30:00',130.608,130.623,130.6,130.605,218.86,130.611,130.627,130.605,130.609,204.61,False
'2018-05-11T16:31:00',130.605,130.617,130.598,130.615,238.95,130.609,130.622,130.603,130.621,237.43,True
'2018-05-11T16:32:00',130.615,130.625,130.605,130.61,187.41,130.62,130.628,130.61,130.615,207.95,False
'2018-05-11T16:33:00',130.611,130.623,130.606,130.606,150.83,130.616,130.626,130.612,130.612,257.24,False
'2018-05-11T16:34:00',130.606,130.618,130.605,130.61,172.49,130.612,130.623,130.61,130.614,227.9,True
'2018-05-11T16:35:00',130.609,130.632,130.605,130.625,242.82,130.612,130.635,130.609,130.63,192.96,True
'2018-05-11T16:36:00',130.623,130.674,130.617,130.667,257.4,130.629,130.68,130.619,130.674,187.82,True
'2018-05-11T16:37:00',130.667,130.679,130.661,130.673,213.8,130.672,130.683,130.666,130.68,164.64,False
'2018-05-11T16:38:00',130.675,130.676,130.655,130.655,248.83,130.68,130.681,130.659,130.659,175.21,False
'2018-05-11T16:39:00',130.655,130.661,130.64,130.64,254.74,130.66,130.668,130.644,130.646,196.3,False
'2018-05-11T16:40:00',130.64,130.648,130.633,130.637,226.64,130.646,130.652,130.638,130.643,219.77,False
'2018-05-11T16:41:00',130.638,130.639,130.608,130.609,237.05,130.643,130.643,130.613,130.613,226.67,False
'2018-05-11T16:42:00',130.61,130.621,130.591,130.597,260.49,130.616,130.626,130.597,130.604,183.14,False
'2018-05-11T16:43:00',130.597,130.61,130.593,130.604,293.88,130.604,130.612,130.597,130.609,164.69,True
'2018-05-11T16:44:00',130.602,130.638,130.6,130.607,236.28,130.607,130.645,130.606,130.611,242.5,False
'2018-05-11T16:45:00',130.608,130.618,130.604,130.618,183.87,130.611,130.624,130.61,130.621,129.29,True
'2018-05-11T16:46:00',130.619,130.619,130.602,130.615,201.41,130.621,130.623,130.607,130.619,171.81,True
'2018-05-11T16:47:00',130.615,130.621,130.597,130.61,245.93,130.62,130.627,130.601,130.615,210.13,True
'2018-05-11T16:48:00',130.613,130.625,130.589,130.589,250.32,130.616,130.63,130.593,130.593,198.22,False
'2018-05-11T16:49:00',130.588,130.591,130.568,130.578,287.68,130.594,130.597,130.573,130.58,168.66,True
'2018-05-11T16:50:00',130.577,130.605,130.573,130.59,205.98,130.58,130.609,130.577,130.594,170.95,True
'2018-05-11T16:51:00',130.59,130.616,130.581,130.601,167.2,130.593,130.618,130.583,130.603,195.41,True
'2018-05-11T16:52:00',130.599,130.629,130.598,130.621,154.87,130.603,130.634,130.601,130.625,181.35,False
'2018-05-11T16:53:00',130.621,130.627,130.601,130.607,199.94,130.624,130.631,130.605,130.611,198.32,False
'2018-05-11T16:54:00',130.607,130.619,130.591,130.593,238.69,130.61,130.625,130.596,130.599,215.21,False
'2018-05-11T16:55:00',130.593,130.617,130.589,130.603,168.25,130.599,130.621,130.594,130.607,186.69,False
'2018-05-11T16:56:00',130.601,130.606,130.58,130.58,223.47,130.606,130.61,130.586,130.586,257.28,True
'2018-05-11T16:57:00',130.58,130.623,130.58,130.622,234.55,130.587,130.628,130.587,130.627,281.12,True
'2018-05-11T16:58:00',130.622,130.631,130.615,130.626,173.35,130.626,130.636,130.619,130.631,247.34,True
'2018-05-11T16:59:00',130.625,130.648,130.621,130.64,211.2,130.63,130.652,130.626,130.645,210.57,True
'2018-05-11T17:00:00',130.641,130.65,130.63,130.636,213.13,130.646,130.653,130.634,130.64,248.34,False
'2018-05-11T17:01:00',130.637,130.643,130.619,130.621,236.65,130.64,130.647,130.621,130.623,219.83,False
'2018-05-11T17:02:00',130.622,130.643,130.62,130.626,201.1,130.624,130.647,130.623,130.631,245.12,True
'2018-05-11T17:03:00',130.625,130.648,130.621,130.648,251.74,130.631,130.654,130.627,130.653,177.44,True
'2018-05-11T17:04:00',130.648,130.65,130.623,130.625,160.03,130.653,130.655,130.627,130.631,145.54,False
'2018-05-11T17:05:00',130.628,130.639,130.624,130.627,182.69,130.632,130.644,130.628,130.631,197.29,False
'2018-05-11T17:06:00',130.625,130.637,130.622,130.636,173.63,130.63,130.641,130.627,130.639,185.16,True
'2018-05-11T17:07:00',130.636,130.639,130.628,130.635,143.98,130.638,130.644,130.633,130.641,189.32,True
'2018-05-11T17:08:00',130.633,130.64,130.628,130.632,222.25,130.64,130.644,130.632,130.635,167.9,False
'2018-05-11T17:09:00',130.633,130.64,130.615,130.618,198.51,130.636,130.644,130.619,130.621,202.74,False
'2018-05-11T17:10:00',130.616,130.619,130.602,130.614,150.41,130.621,130.623,130.606,130.618,297.38,True
'2018-05-11T17:11:00',130.616,130.628,130.608,130.628,126.05,130.619,130.631,130.613,130.63,191.75,True
'2018-05-11T17:12:00',130.63,130.633,130.611,130.611,133.86,130.633,130.637,130.616,130.618,245.4,False
'2018-05-11T17:13:00',130.611,130.631,130.609,130.625,174.29,130.616,130.634,130.616,130.63,301.63,False
'2018-05-11T17:14:00',130.626,130.63,130.606,130.622,203.63,130.63,130.634,130.612,130.626,268.86,True
'2018-05-11T17:15:00',130.62,130.637,130.612,130.615,192.38,130.626,130.641,130.617,130.621,216.24,False
'2018-05-11T17:16:00',130.617,130.631,130.609,130.618,197.13,130.621,130.636,130.614,130.621,196.66,False
'2018-05-11T17:17:00',130.617,130.619,130.605,130.607,124.16,130.619,130.623,130.611,130.612,107.05,False
'2018-05-11T17:18:00',130.606,130.613,130.59,130.606,190.98,130.61,130.619,130.593,130.612,162.49,True
'2018-05-11T17:19:00',130.606,130.618,130.605,130.612,143.69,130.611,130.621,130.61,130.615,227.26,True
'2018-05-11T17:20:00',130.611,130.621,130.611,130.617,174.93,130.615,130.626,130.614,130.621,228.79,True
'2018-05-11T17:21:00',130.618,130.633,130.605,130.612,182.04,130.621,130.636,130.608,130.614,217.14,False
'2018-05-11T17:22:00',130.612,130.614,130.586,130.587,121.25,130.617,130.617,130.59,130.592,131.29,False
'2018-05-11T17:23:00',130.586,130.598,130.577,130.594,123.76,130.591,130.603,130.582,130.599,154.34,True
'2018-05-11T17:24:00',130.595,130.601,130.579,130.601,180.37,130.599,130.606,130.584,130.606,193.02,True
'2018-05-11T17:25:00',130.601,130.619,130.596,130.608,191.55,130.607,130.625,130.601,130.615,274.08,False
'2018-05-11T17:26:00',130.608,130.611,130.587,130.59,194.72,130.615,130.617,130.59,130.597,153.13,False
'2018-05-11T17:27:00',130.59,130.59,130.574,130.581,195.61,130.594,130.594,130.579,130.587,154.56,False
'2018-05-11T17:28:00',130.58,130.586,130.567,130.569,167.36,130.584,130.591,130.571,130.576,160.36,True
'2018-05-11T17:29:00',130.57,130.588,130.57,130.583,142.82,130.576,130.592,130.576,130.589,170.46,True
'2018-05-11T17:30:00',130.582,130.591,130.575,130.577,124.46,130.588,130.597,130.578,130.58,126.23,False
'2018-05-11T17:31:00',130.578,130.583,130.573,130.574,138.06,130.58,130.586,130.578,130.579,159.84,False
'2018-05-11T17:32:00',130.575,130.579,130.568,130.569,141.39,130.578,130.584,130.573,130.574,156.94,False
'2018-05-11T17:33:00',130.569,130.579,130.564,130.569,137.46,130.574,130.584,130.568,130.574,216.43,False
'2018-05-11T17:34:00',130.569,130.577,130.554,130.558,125.85,130.574,130.582,130.559,130.562,179.65,False
'2018-05-11T17:35:00',130.556,130.567,130.553,130.563,106.81,130.561,130.571,130.559,130.568,228.9,True
'2018-05-11T17:36:00',130.563,130.569,130.555,130.561,142.54,130.568,130.573,130.559,130.564,105.86,False
'2018-05-11T17:37:00',130.561,130.563,130.552,130.558,127.35,130.565,130.566,130.555,130.562,167.08,True
'2018-05-11T17:38:00',130.559,130.569,130.559,130.568,71.28,130.562,130.572,130.561,130.57,93.06,True
'2018-05-11T17:39:00',130.567,130.57,130.56,130.561,52.93,130.569,130.573,130.563,130.565,95.91,False
'2018-05-11T17:40:00',130.559,130.568,130.551,130.558,132.11,130.561,130.573,130.554,130.563,176.69,False
'2018-05-11T17:41:00',130.559,130.559,130.549,130.554,142.12,130.563,130.563,130.554,130.558,151.56,True
'2018-05-11T17:42:00',130.553,130.564,130.551,130.563,71.72,130.558,130.568,130.556,130.567,108.64,False
'2018-05-11T17:43:00',130.564,130.564,130.549,130.56,82.56,130.567,130.568,130.555,130.564,119.14,True
'2018-05-11T17:44:00',130.558,130.574,130.558,130.566,61.08,130.564,130.576,130.562,130.571,60.9,True
'2018-05-11T17:45:00',130.569,130.578,130.563,130.571,120.01,130.572,130.581,130.568,130.576,132.6,True
'2018-05-11T17:46:00',130.572,130.586,130.571,130.579,91.84,130.576,130.587,130.576,130.582,125.05,True
'2018-05-11T17:47:00',130.578,130.59,130.577,130.586,138.76,130.582,130.594,130.582,130.588,157.67,True
'2018-05-11T17:48:00',130.585,130.6,130.58,130.585,137.78,130.588,130.604,130.584,130.589,177.01,False
'2018-05-11T17:49:00',130.585,130.592,130.578,130.582,119.94,130.589,130.595,130.584,130.585,169.22,True
'2018-05-11T17:50:00',130.582,130.611,130.57,130.602,161.41,130.586,130.615,130.575,130.606,197.77,False
'2018-05-11T17:51:00',130.602,130.609,130.589,130.594,152.88,130.607,130.613,130.593,130.599,194.3,False
'2018-05-11T17:52:00',130.597,130.608,130.591,130.601,172.95,130.601,130.613,130.595,130.605,140.63,False
'2018-05-11T17:53:00',130.6,130.608,130.596,130.608,145.35,130.604,130.612,130.601,130.612,177.0,True
'2018-05-11T17:54:00',130.607,130.614,130.6,130.611,148.64,130.612,130.618,130.605,130.616,159.13,False
'2018-05-11T17:55:00',130.613,130.614,130.595,130.606,165.9,130.618,130.618,130.599,130.611,202.47,True
'2018-05-11T17:56:00',130.606,130.621,130.606,130.619,119.64,130.611,130.625,130.611,130.625,151.76,True
'2018-05-11T17:57:00',130.619,130.621,130.596,130.599,148.96,130.625,130.626,130.603,130.604,167.31,False
'2018-05-11T17:58:00',130.599,130.604,130.583,130.583,225.0,130.604,130.608,130.585,130.587,148.18,False
'2018-05-11T17:59:00',130.583,130.589,130.578,130.588,165.78,130.587,130.593,130.582,130.592,218.47,True
'2018-05-11T18:00:00',130.586,130.594,130.56,130.589,327.82,130.591,130.6,130.564,130.593,278.27,False
'2018-05-11T18:01:00',130.589,130.591,130.561,130.57,170.6,130.594,130.596,130.566,130.575,158.21,False
'2018-05-11T18:02:00',130.57,130.58,130.566,130.574,225.53,130.577,130.585,130.572,130.582,201.99,True
'2018-05-11T18:03:00',130.576,130.587,130.57,130.572,165.57,130.582,130.59,130.575,130.578,163.38,True
'2018-05-11T18:04:00',130.572,130.594,130.564,130.568,211.09,130.577,130.598,130.569,130.573,188.12,False
'2018-05-11T18:05:00',130.572,130.574,130.559,130.57,181.22,130.577,130.579,130.564,130.576,172.05,True
'2018-05-11T18:06:00',130.571,130.584,130.562,130.562,135.39,130.574,130.588,130.567,130.567,108.1,False
'2018-05-11T18:07:00',130.559,130.57,130.555,130.557,171.52,130.565,130.576,130.559,130.563,98.76,False
'2018-05-11T18:08:00',130.559,130.57,130.549,130.57,161.61,130.565,130.574,130.552,130.574,188.03,True
'2018-05-11T18:09:00',130.57,130.578,130.562,130.572,216.2,130.574,130.583,130.568,130.577,179.18,True
'2018-05-11T18:10:00',130.57,130.584,130.56,130.561,146.87,130.578,130.59,130.565,130.566,131.18,True
'2018-05-11T18:11:00',130.561,130.596,130.561,130.592,129.17,130.565,130.602,130.565,130.597,171.08,False
'2018-05-11T18:12:00',130.591,130.592,130.576,130.587,172.07,130.597,130.599,130.578,130.59,197.72,False
'2018-05-11T18:13:00',130.589,130.59,130.571,130.588,173.46,130.591,130.595,130.575,130.592,218.96,True
'2018-05-11T18:14:00',130.587,130.598,130.581,130.595,266.02,130.591,130.603,130.586,130.602,228.05,True
'2018-05-11T18:15:00',130.595,130.601,130.581,130.594,214.1,130.602,130.606,130.585,130.598,172.2,True
'2018-05-11T18:16:00',130.595,130.633,130.595,130.61,215.27,130.598,130.634,130.598,130.614,188.82,False
'2018-05-11T18:17:00',130.609,130.63,130.609,130.622,190.48,130.612,130.633,130.612,130.626,167.27,True
'2018-05-11T18:18:00',130.622,130.631,130.598,130.601,229.91,130.627,130.636,130.602,130.605,164.77,False
'2018-05-11T18:19:00',130.601,130.608,130.59,130.605,281.56,130.606,130.612,130.594,130.609,160.75,False
'2018-05-11T18:20:00',130.605,130.605,130.583,130.598,259.11,130.609,130.609,130.588,130.603,141.68,False
'2018-05-11T18:21:00',130.598,130.598,130.583,130.591,200.21,130.605,130.605,130.587,130.595,101.38,True
'2018-05-11T18:22:00',130.59,130.603,130.59,130.598,189.65,130.595,130.608,130.595,130.603,103.92,True
'2018-05-11T18:23:00',130.598,130.62,130.595,130.619,197.34,130.603,130.626,130.599,130.626,132.77,True
'2018-05-11T18:24:00',130.618,130.625,130.611,130.615,219.0,130.624,130.628,130.616,130.62,136.97,False
'2018-05-11T18:25:00',130.615,130.617,130.598,130.617,248.82,130.62,130.622,130.601,130.622,154.54,False
'2018-05-11T18:26:00',130.617,130.617,130.596,130.596,209.55,130.622,130.622,130.598,130.6,114.89,False
'2018-05-11T18:27:00',130.596,130.615,130.586,130.611,203.22,130.6,130.62,130.591,130.616,157.28,True
'2018-05-11T18:28:00',130.611,130.618,130.588,130.594,251.01,130.615,130.623,130.594,130.6,200.86,False
'2018-05-11T18:29:00',130.591,130.609,130.59,130.605,180.08,130.597,130.614,130.596,130.61,136.65,True
'2018-05-11T18:30:00',130.605,130.612,130.599,130.609,188.03,130.61,130.618,130.605,130.613,136.85,False
'2018-05-11T18:31:00',130.609,130.609,130.6,130.607,178.77,130.614,130.614,130.604,130.611,88.14,True
'2018-05-11T18:32:00',130.608,130.617,130.604,130.615,155.08,130.611,130.624,130.608,130.617,92.46,True
'2018-05-11T18:33:00',130.614,130.629,130.61,130.628,151.61,130.617,130.633,130.613,130.633,109.39,True
'2018-05-11T18:34:00',130.628,130.634,130.621,130.632,167.69,130.632,130.638,130.625,130.636,88.27,True
'2018-05-11T18:35:00',130.633,130.636,130.629,130.633,162.99,130.636,130.641,130.634,130.635,103.79,False
'2018-05-11T18:36:00',130.63,130.63,130.619,130.619,178.54,130.634,130.635,130.624,130.625,110.59,False
'2018-05-11T18:37:00',130.62,130.625,130.617,130.62,165.73,130.626,130.631,130.622,130.625,89.83,False
'2018-05-11T18:38:00',130.62,130.623,130.614,130.62,127.06,130.625,130.63,130.62,130.626,93.66,False
'2018-05-11T18:39:00',130.619,130.623,130.598,130.603,195.06,130.624,130.628,130.601,130.609,121.99,False
'2018-05-11T18:40:00',130.603,130.619,130.601,130.612,169.78,130.609,130.625,130.606,130.615,122.08,False
'2018-05-11T18:41:00',130.61,130.616,130.601,130.605,92.14,130.615,130.621,130.605,130.609,85.58,False
'2018-05-11T18:42:00',130.606,130.61,130.591,130.593,81.05,130.609,130.613,130.593,130.598,91.66,False
'2018-05-11T18:43:00',130.594,130.601,130.59,130.596,85.06,130.598,130.602,130.593,130.597,96.32,True
'2018-05-11T18:44:00',130.596,130.605,130.59,130.605,75.13,130.599,130.611,130.594,130.611,89.15,False
'2018-05-11T18:45:00',130.605,130.605,130.591,130.593,91.03,130.608,130.608,130.596,130.598,64.32,False
'2018-05-11T18:46:00',130.594,130.603,130.592,130.6,59.55,130.598,130.606,130.596,130.605,52.12,True
'2018-05-11T18:47:00',130.6,130.609,130.594,130.595,83.81,130.605,130.612,130.595,130.598,99.75,False
'2018-05-11T18:48:00',130.594,130.602,130.592,130.601,215.26,130.598,130.605,130.596,130.605,126.27,True
'2018-05-11T18:49:00',130.601,130.61,130.601,130.606,135.57,130.606,130.614,130.604,130.61,113.95,True
'2018-05-11T18:50:00',130.606,130.615,130.598,130.608,122.14,130.61,130.618,130.6,130.611,201.28,False
'2018-05-11T18:51:00',130.606,130.608,130.601,130.603,122.5,130.609,130.609,130.606,130.608,92.9,True
'2018-05-11T18:52:00',130.604,130.619,130.599,130.605,130.52,130.608,130.623,130.604,130.611,148.7,False
'2018-05-11T18:53:00',130.604,130.608,130.597,130.602,148.99,130.61,130.611,130.602,130.608,167.9,True
'2018-05-11T18:54:00',130.599,130.625,130.597,130.622,127.64,130.604,130.632,130.601,130.628,157.73,False
'2018-05-11T18:55:00',130.621,130.621,130.61,130.611,182.56,130.627,130.627,130.616,130.616,202.36,False
'2018-05-11T18:56:00',130.61,130.62,130.609,130.61,193.89,130.615,130.625,130.613,130.617,184.52,False
'2018-05-11T18:57:00',130.61,130.617,130.601,130.61,232.48,130.615,130.622,130.607,130.618,228.45,True
'2018-05-11T18:58:00',130.61,130.621,130.606,130.611,197.95,130.616,130.626,130.612,130.617,164.42,False
'2018-05-11T18:59:00',130.611,130.619,130.605,130.608,272.08,130.617,130.625,130.611,130.613,193.13,False
'2018-05-11T19:00:00',130.606,130.614,130.599,130.602,232.74,130.613,130.622,130.606,130.61,295.02,False
'2018-05-11T19:01:00',130.602,130.607,130.597,130.597,205.08,130.609,130.614,130.605,130.605,190.51,True
'2018-05-11T19:02:00',130.6,130.608,130.598,130.602,272.32,130.607,130.615,130.605,130.61,297.27,True
'2018-05-11T19:03:00',130.602,130.614,130.6,130.611,228.59,130.61,130.622,130.606,130.62,246.35,True
'2018-05-11T19:04:00',130.611,130.618,130.608,130.614,123.24,130.62,130.626,130.616,130.621,140.7,True
'2018-05-11T19:05:00',130.611,130.623,130.611,130.62,120.67,130.618,130.629,130.618,130.626,114.04,True
'2018-05-11T19:06:00',130.619,130.629,130.618,130.628,77.46,130.626,130.635,130.625,130.633,65.97,True
'2018-05-11T19:07:00',130.63,130.634,130.618,130.618,54.93,130.634,130.639,130.624,130.624,79.2,False
'2018-05-11T19:08:00',130.618,130.624,130.616,130.62,82.74,130.624,130.63,130.621,130.625,168.04,True
'2018-05-11T19:09:00',130.621,130.628,130.62,130.626,134.67,130.627,130.635,130.625,130.633,121.06,True
'2018-05-11T19:10:00',130.626,130.641,130.625,130.639,107.95,130.633,130.647,130.633,130.646,96.85,False
'2018-05-11T19:11:00',130.638,130.639,130.627,130.628,196.17,130.645,130.646,130.634,130.636,111.22,False
'2018-05-11T19:12:00',130.628,130.628,130.616,130.617,179.77,130.634,130.636,130.622,130.625,172.11,False
'2018-05-11T19:13:00',130.619,130.624,130.61,130.615,184.43,130.625,130.631,130.616,130.621,113.54,False
'2018-05-11T19:14:00',130.615,130.616,130.596,130.609,194.7,130.621,130.622,130.604,130.616,205.42,False
'2018-05-11T19:15:00',130.608,130.611,130.597,130.608,295.12,130.616,130.617,130.606,130.616,283.52,False
'2018-05-11T19:16:00',130.608,130.608,130.597,130.601,155.69,130.616,130.616,130.604,130.607,104.83,False
'2018-05-11T19:17:00',130.599,130.607,130.598,130.602,214.79,130.606,130.614,130.605,130.61,290.19,False
'2018-05-11T19:18:00',130.601,130.602,130.595,130.597,92.68,130.609,130.61,130.603,130.605,103.76,False
'2018-05-11T19:19:00',130.597,130.597,130.583,130.588,126.63,130.605,130.605,130.59,130.596,137.53,True
'2018-05-11T19:20:00',130.591,130.599,130.589,130.595,133.26,130.596,130.605,130.596,130.603,167.99,True
'2018-05-11T19:21:00',130.594,130.604,130.594,130.604,101.95,130.603,130.609,130.597,130.609,92.87,True
'2018-05-11T19:22:00',130.604,130.612,130.603,130.605,65.18,130.607,130.616,130.605,130.61,147.7,True
'2018-05-11T19:23:00',130.606,130.62,130.606,130.617,113.28,130.611,130.623,130.611,130.619,190.13,False
'2018-05-11T19:24:00',130.616,130.616,130.588,130.588,130.94,130.619,130.619,130.592,130.593,171.47,False
'2018-05-11T19:25:00',130.588,130.596,130.587,130.592,104.84,130.592,130.6,130.592,130.596,174.01,True
'2018-05-11T19:26:00',130.593,130.605,130.593,130.597,126.21,130.596,130.607,130.596,130.601,180.21,True
'2018-05-11T19:27:00',130.598,130.605,130.597,130.605,107.1,130.601,130.61,130.601,130.61,223.54,False
'2018-05-11T19:28:00',130.605,130.605,130.579,130.585,123.73,130.609,130.609,130.585,130.587,189.29,False
'2018-05-11T19:29:00',130.585,130.587,130.578,130.579,99.21,130.588,130.591,130.581,130.581,172.38,True
'2018-05-11T19:30:00',130.577,130.59,130.569,130.589,122.64,130.582,130.594,130.573,130.594,177.09,True
'2018-05-11T19:31:00',130.59,130.604,130.583,130.593,165.37,130.594,130.608,130.588,130.598,265.13,False
'2018-05-11T19:32:00',130.595,130.598,130.589,130.59,109.43,130.601,130.601,130.594,130.594,253.52,False
'2018-05-11T19:33:00',130.589,130.595,130.581,130.588,158.26,130.596,130.601,130.587,130.596,244.53,False
'2018-05-11T19:34:00',130.587,130.595,130.584,130.595,116.6,130.595,130.601,130.59,130.6,221.99,True
'2018-05-11T19:35:00',130.595,130.596,130.579,130.582,104.63,130.6,130.6,130.583,130.589,179.98,False
'2018-05-11T19:36:00',130.583,130.585,130.576,130.578,156.85,130.588,130.591,130.583,130.584,151.31,False
'2018-05-11T19:37:00',130.578,130.584,130.568,130.572,125.48,130.584,130.588,130.574,130.578,171.09,False
'2018-05-11T19:38:00',130.571,130.584,130.571,130.581,101.48,130.578,130.587,130.578,130.586,191.87,False
'2018-05-11T19:39:00',130.582,130.582,130.572,130.572,170.76,130.587,130.587,130.577,130.579,238.87,True
'2018-05-11T19:40:00',130.572,130.583,130.572,130.578,167.52,130.579,130.588,130.579,130.585,312.03,True
'2018-05-11T19:41:00',130.579,130.585,130.57,130.573,144.1,130.585,130.589,130.576,130.58,285.06,False
'2018-05-11T19:42:00',130.573,130.582,130.573,130.578,188.85,130.58,130.588,130.58,130.585,208.12,True
'2018-05-11T19:43:00',130.578,130.583,130.562,130.572,296.36,130.585,130.591,130.57,130.579,198.96,False
'2018-05-11T19:44:00',130.572,130.573,130.563,130.564,314.15,130.579,130.579,130.57,130.57,292.77,False
'2018-05-11T19:45:00',130.564,130.567,130.56,130.566,292.81,130.57,130.574,130.568,130.573,277.07,True
'2018-05-11T19:46:00',130.566,130.576,130.563,130.569,189.98,130.573,130.584,130.57,130.576,208.61,False
'2018-05-11T19:47:00',130.568,130.574,130.564,130.572,135.36,130.575,130.58,130.571,130.579,194.69,False
'2018-05-11T19:48:00',130.572,130.572,130.567,130.568,101.01,130.578,130.579,130.574,130.574,103.45,False
'2018-05-11T19:49:00',130.568,130.572,130.568,130.572,186.91,130.575,130.579,130.575,130.579,199.91,True
'2018-05-11T19:50:00',130.573,130.578,130.572,130.575,239.8,130.58,130.585,130.579,130.582,296.08,False
'2018-05-11T19:51:00',130.576,130.576,130.573,130.574,194.82,130.582,130.583,130.58,130.581,167.14,True
'2018-05-11T19:52:00',130.574,130.584,130.573,130.583,198.17,130.581,130.591,130.58,130.591,200.07,True
'2018-05-11T19:53:00',130.582,130.587,130.574,130.578,269.82,130.591,130.593,130.581,130.585,283.45,False
'2018-05-11T19:54:00',130.578,130.578,130.569,130.573,150.96,130.584,130.585,130.576,130.58,155.78,False
'2018-05-11T19:55:00',130.571,130.573,130.569,130.57,155.8,130.576,130.579,130.575,130.577,130.25,True
'2018-05-11T19:56:00',130.57,130.581,130.57,130.575,175.75,130.577,130.587,130.577,130.582,187.77,False
'2018-05-11T19:57:00',130.575,130.576,130.57,130.575,189.43,130.582,130.584,130.576,130.584,204.3,True
'2018-05-11T19:58:00',130.575,130.589,130.575,130.587,247.12,130.583,130.595,130.582,130.595,226.29,True
'2018-05-11T19:59:00',130.588,130.593,130.583,130.585,238.93,130.594,130.599,130.59,130.592,186.21,False
'2018-05-11T20:00:00',130.584,130.588,130.568,130.571,241.09,130.59,130.596,130.576,130.578,225.36,False
'2018-05-11T20:01:00',130.572,130.577,130.569,130.57,160.35,130.579,130.584,130.576,130.577,187.97,True
'2018-05-11T20:02:00',130.569,130.579,130.567,130.571,197.4,130.577,130.585,130.573,130.579,201.38,False
'2018-05-11T20:03:00',130.571,130.571,130.557,130.561,142.92,130.579,130.579,130.564,130.568,157.65,False
'2018-05-11T20:04:00',130.561,130.562,130.551,130.554,218.87,130.569,130.569,130.559,130.562,238.19,False
'2018-05-11T20:05:00',130.553,130.56,130.55,130.55,184.91,130.562,130.568,130.558,130.558,154.72,False
'2018-05-11T20:06:00',130.55,130.558,130.549,130.553,167.89,130.559,130.563,130.555,130.559,116.71,False
'2018-05-11T20:07:00',130.553,130.557,130.545,130.546,152.57,130.558,130.563,130.554,130.554,162.45,False
'2018-05-11T20:08:00',130.546,130.555,130.541,130.548,245.22,130.554,130.56,130.546,130.554,137.92,False
'2018-05-11T20:09:00',130.547,130.549,130.536,130.536,220.82,130.555,130.555,130.541,130.543,103.24,False
'2018-05-11T20:10:00',130.537,130.54,130.532,130.536,171.7,130.542,130.546,130.539,130.542,147.46,False
'2018-05-11T20:11:00',130.535,130.536,130.522,130.523,165.11,130.543,130.543,130.529,130.53,158.95,False
'2018-05-11T20:12:00',130.523,130.525,130.519,130.52,198.86,130.53,130.532,130.524,130.525,120.84,False
'2018-05-11T20:13:00',130.52,130.52,130.51,130.517,227.12,130.526,130.527,130.518,130.525,169.6,True
'2018-05-11T20:14:00',130.518,130.525,130.514,130.524,262.23,130.525,130.531,130.522,130.53,199.36,True
'2018-05-11T20:15:00',130.523,130.535,130.519,130.524,221.62,130.53,130.542,130.526,130.528,204.73,True
'2018-05-11T20:16:00',130.529,130.542,130.52,130.533,201.52,130.534,130.549,130.528,130.54,203.4,False
'2018-05-11T20:17:00',130.532,130.533,130.521,130.528,130.7,130.54,130.54,130.527,130.533,178.79,False
'2018-05-11T20:18:00',130.526,130.527,130.519,130.522,81.92,130.533,130.533,130.526,130.529,97.58,True
'2018-05-11T20:19:00',130.523,130.539,130.523,130.534,136.2,130.53,130.546,130.53,130.541,138.07,True
'2018-05-11T20:20:00',130.532,130.542,130.529,130.541,191.13,130.54,130.549,130.537,130.548,201.39,False
'2018-05-11T20:21:00',130.54,130.54,130.532,130.536,175.74,130.545,130.546,130.54,130.542,175.96,False
'2018-05-11T20:22:00',130.534,130.54,130.531,130.54,203.79,130.54,130.546,130.538,130.546,158.71,True
'2018-05-11T20:23:00',130.54,130.546,130.536,130.544,241.16,130.546,130.552,130.544,130.55,252.13,True
'2018-05-11T20:24:00',130.543,130.549,130.523,130.524,217.38,130.551,130.552,130.531,130.531,241.69,False
'2018-05-11T20:25:00',130.526,130.536,130.524,130.529,234.26,130.532,130.543,130.53,130.537,210.36,False
'2018-05-11T20:26:00',130.528,130.531,130.514,130.521,233.0,130.537,130.538,130.522,130.527,227.18,False
'2018-05-11T20:27:00',130.52,130.524,130.512,130.517,228.79,130.527,130.532,130.519,130.523,241.29,False
'2018-05-11T20:28:00',130.516,130.522,130.507,130.521,262.24,130.523,130.53,130.514,130.528,282.82,False
'2018-05-11T20:29:00',130.522,130.522,130.513,130.517,203.9,130.529,130.53,130.521,130.524,184.42,False
'2018-05-11T20:30:00',130.52,130.52,130.513,130.516,145.13,130.527,130.527,130.52,130.521,117.19,True
'2018-05-11T20:31:00',130.515,130.525,130.509,130.512,177.64,130.519,130.53,130.514,130.52,182.93,False
'2018-05-11T20:32:00',130.512,130.514,130.509,130.509,103.99,130.519,130.52,130.515,130.516,117.93,False
'2018-05-11T20:33:00',130.509,130.513,130.505,130.509,102.22,130.516,130.518,130.511,130.516,84.03,True
'2018-05-11T20:34:00',130.511,130.515,130.501,130.509,138.27,130.515,130.52,130.508,130.513,138.68,False
'2018-05-11T20:35:00',130.509,130.511,130.498,130.506,118.02,130.513,130.515,130.504,130.512,135.34,False
'2018-05-11T20:36:00',130.506,130.508,130.498,130.499,103.27,130.512,130.513,130.502,130.502,133.66,True
'2018-05-11T20:37:00',130.501,130.526,130.5,130.517,192.52,130.507,130.532,130.507,130.522,183.6,False
'2018-05-11T20:38:00',130.517,130.517,130.507,130.512,153.22,130.522,130.523,130.513,130.518,129.94,False
'2018-05-11T20:39:00',130.513,130.517,130.511,130.515,101.23,130.519,130.522,130.517,130.52,124.09,False
'2018-05-11T20:40:00',130.514,130.515,130.498,130.498,112.53,130.52,130.521,130.504,130.504,101.2,False
'2018-05-11T20:41:00',130.499,130.501,130.488,130.488,138.44,130.504,130.507,130.494,130.495,120.32,False
'2018-05-11T20:42:00',130.488,130.489,130.484,130.487,122.61,130.495,130.496,130.491,130.494,129.37,True
'2018-05-11T20:43:00',130.487,130.491,130.483,130.488,144.02,130.495,130.497,130.49,130.493,142.6,True
'2018-05-11T20:44:00',130.488,130.495,130.487,130.489,130.48,130.493,130.501,130.493,130.495,116.18,False
'2018-05-11T20:45:00',130.489,130.493,130.481,130.484,223.56,130.495,130.501,130.487,130.492,211.1,False
'2018-05-11T20:46:00',130.484,130.492,130.481,130.492,157.86,130.493,130.497,130.488,130.497,193.92,True
'2018-05-11T20:47:00',130.492,130.5,130.485,130.499,131.75,130.498,130.506,130.49,130.506,140.44,True
'2018-05-11T20:48:00',130.499,130.5,130.486,130.494,144.26,130.506,130.508,130.492,130.502,169.33,True
'2018-05-11T20:49:00',130.494,130.503,130.491,130.497,200.93,130.502,130.509,130.499,130.504,234.27,True
'2018-05-11T20:50:00',130.498,130.508,130.498,130.501,149.98,130.504,130.515,130.504,130.509,200.31,True
'2018-05-11T20:51:00',130.502,130.509,130.495,130.498,183.58,130.509,130.514,130.503,130.504,164.28,False
'2018-05-11T20:52:00',130.498,130.507,130.493,130.494,119.6,130.504,130.511,130.5,130.501,153.67,False
'2018-05-11T20:53:00',130.494,130.499,130.487,130.487,153.47,130.501,130.505,130.494,130.494,192.4,False
'2018-05-11T20:54:00',130.486,130.497,130.482,130.494,171.34,130.494,130.505,130.491,130.501,218.2,True
'2018-05-11T20:55:00',130.494,130.498,130.488,130.498,155.71,130.501,130.505,130.496,130.504,196.34,True
'2018-05-11T20:56:00',130.499,130.516,130.499,130.516,195.5,130.505,130.522,130.505,130.52,160.79,True
'2018-05-11T20:57:00',130.514,130.523,130.509,130.515,234.76,130.52,130.527,130.516,130.523,240.18,True
'2018-05-11T20:58:00',130.518,130.527,130.518,130.524,186.66,130.525,130.533,130.525,130.531,198.49,True
'2018-05-11T20:59:00',130.524,130.531,130.521,130.53,196.54,130.531,130.538,130.527,130.538,178.52,True
'2018-05-11T21:00:00',130.531,130.54,130.529,130.539,244.69,130.538,130.546,130.535,130.546,244.04,True
'2018-05-11T21:01:00',130.541,130.548,130.532,130.543,298.16,130.546,130.557,130.54,130.55,221.82,False
'2018-05-11T21:02:00',130.541,130.541,130.521,130.525,175.14,130.548,130.548,130.528,130.532,129.55,False
'2018-05-11T21:03:00',130.524,130.528,130.52,130.523,180.51,130.532,130.536,130.527,130.531,176.61,False
'2018-05-11T21:04:00',130.524,130.524,130.51,130.518,206.6,130.532,130.532,130.519,130.526,230.28,True
'2018-05-11T21:05:00',130.519,130.535,130.519,130.531,135.64,130.527,130.542,130.527,130.538,165.66,True
'2018-05-11T21:06:00',130.53,130.541,130.53,130.54,181.34,130.538,130.548,130.538,130.546,229.01,True
'2018-05-11T21:07:00',130.54,130.55,130.538,130.548,162.73,130.546,130.558,130.545,130.557,170.98,True
'2018-05-11T21:08:00',130.549,130.561,130.548,130.557,201.85,130.557,130.568,130.557,130.564,220.1,False
'2018-05-11T21:09:00',130.555,130.556,130.547,130.551,173.87,130.558,130.564,130.556,130.558,179.08,True
'2018-05-11T21:10:00',130.55,130.56,130.546,130.549,154.93,130.555,130.566,130.554,130.557,131.25,False
'2018-05-11T21:11:00',130.551,130.551,130.541,130.546,97.4,130.557,130.557,130.547,130.552,129.31,False
'2018-05-11T21:12:00',130.545,130.549,130.543,130.549,145.22,130.552,130.556,130.55,130.555,88.25,True
'2018-05-11T21:13:00',130.549,130.551,130.548,130.55,145.1,130.556,130.558,130.554,130.558,94.31,True
'2018-05-11T21:14:00',130.55,130.555,130.545,130.551,188.59,130.557,130.561,130.551,130.557,163.0,True
'2018-05-11T21:15:00',130.551,130.556,130.544,130.545,81.84,130.557,130.56,130.547,130.548,98.56,True
'2018-05-11T21:16:00',130.545,130.558,130.544,130.556,87.0,130.547,130.563,130.547,130.561,157.18,True
'2018-05-11T21:17:00',130.556,130.558,130.55,130.552,144.6,130.56,130.565,130.555,130.56,165.62,False
'2018-05-11T21:18:00',130.552,130.558,130.55,130.551,204.07,130.56,130.565,130.556,130.559,118.34,True
'2018-05-11T21:19:00',130.551,130.559,130.55,130.554,177.53,130.559,130.565,130.558,130.561,162.71,False
'2018-05-11T21:20:00',130.554,130.554,130.544,130.544,180.85,130.56,130.561,130.551,130.553,170.64,True
'2018-05-11T21:21:00',130.548,130.554,130.543,130.547,234.09,130.556,130.562,130.549,130.553,155.07,True
'2018-05-11T21:22:00',130.547,130.556,130.54,130.554,161.75,130.553,130.562,130.547,130.561,234.16,True
'2018-05-11T21:23:00',130.554,130.56,130.551,130.551,197.88,130.561,130.566,130.559,130.559,259.69,False
'2018-05-11T21:24:00',130.552,130.559,130.55,130.556,195.18,130.56,130.565,130.555,130.564,189.98,False
'2018-05-11T21:25:00',130.556,130.558,130.549,130.55,167.6,130.564,130.566,130.556,130.557,187.43,False
'2018-05-11T21:26:00',130.55,130.554,130.549,130.553,217.53,130.558,130.562,130.558,130.561,132.17,True
'2018-05-11T21:27:00',130.553,130.558,130.549,130.554,239.15,130.561,130.563,130.557,130.56,209.66,True
'2018-05-11T21:28:00',130.555,130.568,130.552,130.564,126.9,130.56,130.574,130.557,130.573,217.59,False
'2018-05-11T21:29:00',130.564,130.565,130.557,130.557,194.49,130.571,130.573,130.565,130.565,161.81,False
'2018-05-11T21:30:00',130.556,130.561,130.55,130.561,154.97,130.563,130.569,130.556,130.569,152.53,True
'2018-05-11T21:31:00',130.561,130.563,130.553,130.562,135.87,130.568,130.57,130.56,130.569,168.03,True
'2018-05-11T21:32:00',130.565,130.571,130.565,130.568,56.91,130.569,130.577,130.569,130.575,79.85,True
'2018-05-11T21:33:00',130.568,130.573,130.564,130.564,135.08,130.575,130.579,130.57,130.571,157.1,False
'2018-05-11T21:34:00',130.564,130.57,130.562,130.562,192.64,130.57,130.577,130.57,130.57,172.42,True
'2018-05-11T21:35:00',130.561,130.571,130.561,130.567,135.43,130.57,130.576,130.568,130.573,140.67,True
'2018-05-11T21:36:00',130.567,130.578,130.564,130.573,97.9,130.572,130.583,130.569,130.58,186.91,True
'2018-05-11T21:37:00',130.573,130.579,130.572,130.573,282.9,130.58,130.587,130.579,130.581,212.88,False
'2018-05-11T21:38:00',130.573,130.575,130.565,130.569,216.21,130.581,130.582,130.573,130.577,167.44,False
'2018-05-11T21:39:00',130.569,130.572,130.564,130.567,229.94,130.576,130.581,130.571,130.573,185.3,False
'2018-05-11T21:40:00',130.567,130.567,130.552,130.556,273.4,130.573,130.574,130.561,130.563,243.45,False
'2018-05-11T21:41:00',130.556,130.556,130.544,130.549,178.74,130.564,130.564,130.551,130.554,201.64,False
'2018-05-11T21:42:00',130.548,130.549,130.539,130.545,181.45,130.554,130.556,130.547,130.552,193.12,True
'2018-05-11T21:43:00',130.546,130.554,130.541,130.543,167.46,130.554,130.56,130.548,130.551,172.66,False
'2018-05-11T21:44:00',130.542,130.55,130.539,130.547,114.09,130.549,130.556,130.545,130.556,162.59,True
'2018-05-11T21:45:00',130.548,130.562,130.544,130.556,274.92,130.555,130.569,130.552,130.562,229.34,True
'2018-05-11T21:46:00',130.556,130.563,130.549,130.55,124.27,130.562,130.57,130.556,130.556,189.7,False
'2018-05-11T21:47:00',130.551,130.563,130.55,130.559,115.88,130.557,130.568,130.557,130.565,214.67,True
'2018-05-11T21:48:00',130.56,130.566,130.558,130.562,110.91,130.565,130.57,130.565,130.569,166.26,True
'2018-05-11T21:49:00',130.564,130.577,130.563,130.571,161.2,130.57,130.583,130.569,130.577,196.68,True
'2018-05-11T21:50:00',130.571,130.577,130.565,130.567,187.4,130.579,130.586,130.572,130.573,225.28,False
'2018-05-11T21:51:00',130.566,130.566,130.556,130.564,190.19,130.573,130.573,130.564,130.572,179.83,True
'2018-05-11T21:52:00',130.564,130.568,130.56,130.562,149.15,130.572,130.575,130.569,130.569,150.42,True
'2018-05-11T21:53:00',130.564,130.569,130.559,130.567,113.01,130.57,130.575,130.566,130.573,118.37,False
'2018-05-11T21:54:00',130.568,130.568,130.552,130.561,206.06,130.573,130.573,130.558,130.568,136.57,True
'2018-05-11T21:55:00',130.562,130.573,130.551,130.557,124.66,130.57,130.577,130.555,130.56,204.66,False
'2018-05-11T21:56:00',130.557,130.567,130.552,130.553,119.51,130.561,130.571,130.555,130.559,166.33,False
'2018-05-11T21:57:00',130.553,130.56,130.545,130.551,212.15,130.56,130.566,130.554,130.56,212.76,True
'2018-05-11T21:58:00',130.552,130.567,130.552,130.565,146.23,130.559,130.573,130.559,130.571,154.44,True
'2018-05-11T21:59:00',130.565,130.569,130.553,130.555,110.15,130.572,130.576,130.562,130.562,165.22,False
'2018-05-11T22:00:00',130.556,130.568,130.555,130.565,195.96,130.565,130.575,130.564,130.573,195.69,False
'2018-05-11T22:01:00',130.564,130.567,130.541,130.544,124.89,130.573,130.574,130.549,130.554,195.3,False
'2018-05-11T22:02:00',130.544,130.55,130.54,130.549,189.39,130.554,130.558,130.547,130.558,166.54,True
'2018-05-11T22:03:00',130.55,130.577,130.548,130.577,99.38,130.558,130.581,130.558,130.58,107.18,True
'2018-05-11T22:04:00',130.577,130.587,130.564,130.565,87.82,130.58,130.591,130.572,130.572,98.35,False
'2018-05-11T22:05:00',130.565,130.565,130.558,130.563,166.08,130.572,130.573,130.567,130.571,163.18,False
'2018-05-11T22:06:00',130.563,130.565,130.56,130.56,118.58,130.571,130.571,130.567,130.569,85.9,False
'2018-05-11T22:07:00',130.561,130.561,130.55,130.557,121.72,130.569,130.569,130.558,130.566,121.69,True
'2018-05-11T22:08:00',130.557,130.57,130.555,130.569,76.18,130.566,130.579,130.563,130.578,88.66,False
'2018-05-11T22:09:00',130.569,130.569,130.562,130.563,45.0,130.578,130.578,130.571,130.571,33.22,False
'2018-05-11T22:10:00',130.562,130.566,130.562,130.565,51.02,130.573,130.575,130.572,130.573,65.83,False
'2018-05-11T22:11:00',130.564,130.564,130.561,130.561,66.06,130.573,130.573,130.569,130.569,66.84,False
'2018-05-11T22:12:00',130.561,130.561,130.544,130.545,120.34,130.569,130.569,130.553,130.555,129.76,False
'2018-05-11T22:13:00',130.546,130.546,130.539,130.545,117.28,130.555,130.556,130.547,130.553,207.17,True
'2018-05-11T22:14:00',130.545,130.555,130.545,130.553,121.12,130.554,130.564,130.554,130.561,177.48,True
'2018-05-11T22:15:00',130.552,130.557,130.548,130.551,71.74,130.561,130.564,130.555,130.557,75.42,False
'2018-05-11T22:16:00',130.551,130.553,130.55,130.551,16.0,130.557,130.557,130.557,130.557,20.68,True
'2018-05-11T22:17:00',130.551,130.559,130.551,130.556,27.51,130.557,130.565,130.557,130.563,48.69,False
'2018-05-11T22:18:00',130.554,130.554,130.552,130.553,14.93,130.563,130.563,130.562,130.562,19.91,True
'2018-05-11T22:19:00',130.554,130.555,130.548,130.549,25.96,130.563,130.564,130.556,130.556,34.17,True
'2018-05-11T22:20:00',130.55,130.558,130.548,130.554,35.14,130.556,130.566,130.556,130.564,47.01,False
'2018-05-11T22:21:00',130.553,130.553,130.549,130.55,17.49,130.564,130.564,130.559,130.56,19.9,False
'2018-05-11T22:22:00',130.549,130.55,130.549,130.55,15.81,130.559,130.56,130.559,130.559,17.39,True
'2018-05-11T22:23:00',130.55,130.553,130.55,130.553,17.42,130.56,130.561,130.56,130.561,13.94,True
'2018-05-11T22:24:00',130.552,130.555,130.55,130.553,69.78,130.561,130.564,130.56,130.564,59.44,False
'2018-05-11T22:25:00',130.553,130.555,130.552,130.553,100.03,130.564,130.564,130.562,130.564,97.66,True
'2018-05-11T22:26:00',130.556,130.556,130.552,130.552,22.9,130.564,130.564,130.561,130.561,48.78,False
'2018-05-11T22:27:00',130.55,130.552,130.545,130.545,65.21,130.562,130.562,130.554,130.555,53.25,False
'2018-05-11T22:28:00',130.546,130.552,130.546,130.546,35.64,130.556,130.562,130.556,130.556,32.59,False
'2018-05-11T22:29:00',130.546,130.552,130.54,130.545,98.9,130.557,130.56,130.548,130.555,79.66,False
'2018-05-11T22:30:00',130.545,130.546,130.533,130.534,86.14,130.556,130.557,130.545,130.546,87.99,False
'2018-05-11T22:31:00',130.534,130.535,130.523,130.524,171.27,130.546,130.546,130.534,130.536,156.13,True
'2018-05-11T22:32:00',130.523,130.538,130.523,130.535,144.08,130.536,130.549,130.535,130.547,142.07,True
'2018-05-11T22:33:00',130.535,130.541,130.534,130.541,201.65,130.546,130.548,130.546,130.548,201.53,True
'2018-05-11T22:34:00',130.541,130.544,130.539,130.539,91.0,130.549,130.55,130.548,130.548,248.57,False
'2018-05-11T22:35:00',130.539,130.542,130.538,130.54,124.35,130.548,130.55,130.547,130.549,272.05,True
'2018-05-11T22:36:00',130.54,130.543,130.54,130.542,75.01,130.548,130.554,130.548,130.552,134.18,False
'2018-05-11T22:37:00',130.542,130.542,130.54,130.541,38.78,130.553,130.553,130.551,130.551,40.58,True
'2018-05-11T22:38:00',130.54,130.544,130.54,130.543,82.42,130.552,130.555,130.551,130.554,71.43,True
'2018-05-11T22:39:00',130.544,130.546,130.539,130.541,75.04,130.554,130.557,130.553,130.554,112.25,True
'2018-05-11T22:40:00',130.541,130.547,130.541,130.546,72.59,130.554,130.558,130.554,130.556,89.18,False
'2018-05-11T22:41:00',130.546,130.546,130.544,130.545,87.59,130.557,130.558,130.556,130.556,92.88,True
'2018-05-11T22:42:00',130.544,130.549,130.542,130.545,119.72,130.555,130.559,130.555,130.557,105.92,False
'2018-05-11T22:43:00',130.545,130.545,130.543,130.545,79.29,130.557,130.558,130.556,130.556,119.68,False
'2018-05-11T22:44:00',130.545,130.545,130.536,130.539,145.24,130.557,130.558,130.545,130.551,134.47,False
'2018-05-11T22:45:00',130.538,130.538,130.521,130.534,51.82,130.551,130.551,130.536,130.55,51.31,True
'2018-05-11T22:46:00',130.534,130.55,130.534,130.544,63.92,130.55,130.564,130.55,130.558,75.74,False
'2018-05-11T22:47:00',130.542,130.544,130.542,130.544,16.94,130.558,130.56,130.558,130.56,24.0,True
'2018-05-11T22:48:00',130.543,130.55,130.541,130.548,49.32,130.56,130.569,130.557,130.566,47.75,True
'2018-05-11T22:49:00',130.553,130.559,130.547,130.547,43.87,130.568,130.577,130.565,130.566,33.22,False
'2018-05-11T22:50:00',130.548,130.553,130.542,130.553,49.85,130.567,130.572,130.559,130.572,58.44,True
'2018-05-11T22:51:00',130.552,130.565,130.549,130.559,50.23,130.571,130.582,130.569,130.578,74.12,True
'2018-05-11T22:52:00',130.559,130.577,130.556,130.575,96.71,130.579,130.597,130.577,130.594,111.14,True
'2018-05-11T22:53:00',130.574,130.58,130.563,130.567,56.37,130.594,130.595,130.582,130.589,116.57,True
'2018-05-11T22:54:00',130.568,130.581,130.568,130.572,104.09,130.59,130.603,130.589,130.596,88.35,True
'2018-05-11T22:55:00',130.57,130.581,130.569,130.575,55.87,130.594,130.604,130.592,130.597,51.69,True
'2018-05-11T22:56:00',130.574,130.586,130.569,130.586,92.12,130.596,130.601,130.591,130.601,136.64,True
'2018-05-11T22:57:00',130.584,130.585,130.575,130.576,98.75,130.601,130.622,130.599,130.622,110.28,True
'2018-05-11T22:58:00',130.575,130.603,130.566,130.584,102.44,130.623,130.635,130.599,130.627,113.75,True
'2018-05-11T22:59:00',130.579,130.593,130.579,130.591,47.0,130.63,130.656,130.623,130.656,54.25,False
'2018-05-13T23:00:00',130.591,130.591,130.591,130.591,0.0,130.656,130.656,130.656,130.656,0.0,False
'2018-05-13T23:01:00',130.591,130.591,130.591,130.591,0.0,130.656,130.656,130.656,130.656,0.0,False
'2018-05-13T23:02:00',130.591,130.591,130.591,130.591,0.0,130.656,130.656,130.656,130.656,0.0,False
'2018-05-13T23:03:00',130.591,130.591,130.591,130.591,0.0,130.656,130.656,130.656,130.656,0.0,False
'2018-05-13T23:04:00',130.455,130.455,130.455,130.455,1.0,130.682,130.682,130.682,130.682,1.0,True
'2018-05-13T23:05:00',130.53,130.564,130.455,130.521,52.46,130.649,130.682,130.615,130.63,58.0,True
'2018-05-13T23:06:00',130.513,130.587,130.489,130.55,92.83,130.621,130.665,130.567,130.624,95.57,True
'2018-05-13T23:07:00',130.549,130.602,130.504,130.586,55.65,130.624,130.66,130.589,130.627,41.47,False
'2018-05-13T23:08:00',130.585,130.586,130.543,130.557,38.5,130.627,130.64,130.625,130.627,28.5,False
'2018-05-13T23:09:00',130.56,130.568,130.544,130.559,15.98,130.627,130.64,130.626,130.633,12.0,True
'2018-05-13T23:10:00',130.559,130.642,130.543,130.543,37.55,130.633,130.673,130.599,130.646,35.08,False
'2018-05-13T23:11:00',130.547,130.574,130.534,130.569,22.21,130.619,130.649,130.619,130.631,21.12,False
'2018-05-13T23:12:00',130.569,130.569,130.555,130.561,41.97,130.632,130.639,130.586,130.624,41.84,False
'2018-05-13T23:13:00',130.562,130.568,130.52,130.546,53.36,130.622,130.625,130.591,130.609,50.5,True
'2018-05-13T23:14:00',130.547,130.603,130.547,130.596,34.74,130.61,130.65,130.61,130.647,44.61,True
'2018-05-13T23:15:00',130.597,130.617,130.596,130.6,19.87,130.647,130.647,130.646,130.647,20.0,False
'2018-05-13T23:16:00',130.602,130.608,130.552,130.596,44.0,130.647,130.648,130.616,130.627,44.5,False
'2018-05-13T23:17:00',130.595,130.597,130.552,130.597,20.5,130.626,130.649,130.619,130.63,21.11,False
'2018-05-13T23:18:00',130.597,130.602,130.55,130.601,16.0,130.629,130.63,130.609,130.629,19.25,True
'2018-05-13T23:19:00',130.602,130.602,130.6,130.602,3.0,130.63,130.632,130.63,130.632,4.0,True
'2018-05-13T23:20:00',130.601,130.601,130.555,130.587,7.0,130.631,130.646,130.615,130.617,7.25,False
'2018-05-13T23:21:00',130.58,130.58,130.537,130.568,5.99,130.61,130.627,130.594,130.596,6.5,True
'2018-05-13T23:22:00',130.567,130.586,130.567,130.586,3.75,130.595,130.616,130.595,130.616,3.75,False
'2018-05-13T23:23:00',130.585,130.585,130.585,130.585,2.25,130.615,130.615,130.613,130.615,2.25,True
'2018-05-13T23:24:00',130.548,130.587,130.547,130.587,6.12,130.64,130.647,130.614,130.615,6.25,False
'2018-05-13T23:25:00',130.589,130.59,130.586,130.586,3.75,130.617,130.618,130.614,130.614,3.75,False
'2018-05-13T23:26:00',130.587,130.588,130.586,130.586,4.5,130.615,130.616,130.614,130.614,4.5,True
'2018-05-13T23:27:00',130.587,130.599,130.586,130.599,8.25,130.615,130.627,130.614,130.627,8.25,True
'2018-05-13T23:28:00',130.599,130.606,130.598,130.602,10.5,130.629,130.634,130.628,130.632,13.0,False
'2018-05-13T23:29:00',130.599,130.604,130.599,130.604,7.5,130.627,130.632,130.627,130.632,8.75,True
'2018-05-13T23:30:00',130.603,130.603,130.539,130.586,25.24,130.631,130.647,130.602,130.614,26.75,False
'2018-05-13T23:31:00',130.585,130.597,130.585,130.596,6.75,130.613,130.625,130.613,130.624,7.25,True
'2018-05-13T23:32:00',130.596,130.599,130.596,130.599,4.5,130.626,130.627,130.624,130.627,4.5,True
'2018-05-13T23:33:00',130.6,130.6,130.599,130.599,2.25,130.628,130.629,130.627,130.629,2.5,True
'2018-05-13T23:34:00',130.601,130.602,130.597,130.597,17.25,130.629,130.63,130.625,130.625,21.75,True
'2018-05-13T23:35:00',130.596,130.596,130.553,130.593,16.37,130.624,130.65,130.615,130.623,18.37,False
'2018-05-13T23:36:00',130.593,130.595,130.593,130.595,3.75,130.621,130.623,130.621,130.623,3.75,True
'2018-05-13T23:37:00',130.594,130.595,130.594,130.594,3.75,130.622,130.625,130.622,130.622,3.75,False
'2018-05-13T23:38:00',130.595,130.595,130.594,130.595,2.25,130.623,130.623,130.622,130.623,2.25,True
'2018-05-13T23:39:00',130.596,130.596,130.595,130.595,2.25,130.624,130.626,130.624,130.625,2.25,True
'2018-05-13T23:40:00',130.56,130.597,130.56,130.597,2.12,130.647,130.647,130.625,130.625,1.75,False
'2018-05-13T23:41:00',130.595,130.596,130.595,130.596,1.5,130.623,130.624,130.623,130.624,1.5,True
'2018-05-13T23:42:00',130.586,130.596,130.556,130.596,6.36,130.634,130.647,130.624,130.624,5.5,False
'2018-05-13T23:43:00',130.556,130.556,130.555,130.556,8.1,130.646,130.647,130.645,130.645,5.5,True
'2018-05-13T23:44:00',130.555,130.596,130.555,130.596,14.46,130.646,130.647,130.619,130.624,9.62,False
'2018-05-13T23:45:00',130.555,130.555,130.555,130.555,1.37,130.643,130.643,130.643,130.643,1.0,False
'2018-05-13T23:46:00',130.553,130.553,130.553,130.553,1.5,130.643,130.643,130.643,130.643,1.0,True
'2018-05-13T23:47:00',130.555,130.572,130.555,130.571,26.42,130.643,130.647,130.643,130.645,16.24,True
'2018-05-13T23:48:00',130.574,130.607,130.574,130.606,13.74,130.645,130.646,130.63,130.634,14.0,False
'2018-05-13T23:49:00',130.605,130.605,130.545,130.548,24.11,130.633,130.633,130.581,130.581,28.72,True
'2018-05-13T23:50:00',130.547,130.616,130.538,130.589,140.35,130.581,130.65,130.567,130.648,134.23,False
'2018-05-13T23:51:00',130.587,130.598,130.535,130.598,117.34,130.648,130.65,130.574,130.647,105.29,True
'2018-05-13T23:52:00',130.598,130.625,130.544,130.586,95.46,130.647,130.656,130.604,130.614,89.56,False
'2018-05-13T23:53:00',130.556,130.601,130.551,130.578,54.61,130.62,130.649,130.594,130.626,60.08,True
'2018-05-13T23:54:00',130.579,130.628,130.567,130.604,43.59,130.627,130.658,130.615,130.647,42.19,False
'2018-05-13T23:55:00',130.586,130.59,130.551,130.585,88.47,130.647,130.659,130.603,130.645,97.14,True
'2018-05-13T23:56:00',130.584,130.598,130.569,130.585,116.5,130.645,130.652,130.645,130.651,153.92,True
'2018-05-13T23:57:00',130.586,130.597,130.585,130.587,50.51,130.651,130.664,130.651,130.653,61.23,False
'2018-05-13T23:58:00',130.587,130.588,130.578,130.579,24.8,130.653,130.654,130.648,130.649,29.59,True
'2018-05-13T23:59:00',130.579,130.609,130.561,130.59,60.22,130.642,130.658,130.606,130.648,55.29,True
'2018-05-14T00:00:00',130.594,130.62,130.582,130.61,244.77,130.644,130.649,130.627,130.645,212.94,True
'2018-05-14T00:01:00',130.609,130.629,130.605,130.609,169.9,130.645,130.657,130.641,130.642,86.6,False
'2018-05-14T00:02:00',130.608,130.613,130.595,130.605,64.04,130.642,130.646,130.62,130.63,130.27,True
'2018-05-14T00:03:00',130.61,130.645,130.602,130.615,71.99,130.632,130.666,130.628,130.636,75.25,False
'2018-05-14T00:04:00',130.615,130.638,130.61,130.632,276.93,130.644,130.666,130.639,130.66,230.59,True
'2018-05-14T00:05:00',130.632,130.659,130.621,130.655,250.27,130.663,130.681,130.643,130.68,204.34,True
'2018-05-14T00:06:00',130.656,130.676,130.651,130.675,240.18,130.68,130.691,130.668,130.689,166.17,False
'2018-05-14T00:07:00',130.672,130.677,130.665,130.668,150.5,130.689,130.689,130.668,130.679,119.17,False
'2018-05-14T00:08:00',130.668,130.671,130.657,130.66,140.61,130.679,130.684,130.668,130.671,103.44,False
'2018-05-14T00:09:00',130.661,130.662,130.646,130.646,78.21,130.673,130.674,130.656,130.657,65.38,False
'2018-05-14T00:10:00',130.646,130.65,130.644,130.65,27.58,130.657,130.658,130.654,130.656,17.98,True
'2018-05-14T00:11:00',130.649,130.651,130.646,130.647,67.82,130.656,130.661,130.656,130.657,57.55,False
'2018-05-14T00:12:00',130.647,130.651,130.645,130.651,35.06,130.656,130.661,130.652,130.661,21.11,True
'2018-05-14T00:13:00',130.651,130.658,130.65,130.651,21.69,130.661,130.67,130.661,130.666,31.56,True
'2018-05-14T00:14:00',130.651,130.66,130.651,130.656,55.78,130.666,130.674,130.664,130.67,60.16,False
'2018-05-14T00:15:00',130.657,130.66,130.652,130.658,61.13,130.67,130.674,130.666,130.672,63.9,False
'2018-05-14T00:16:00',130.657,130.657,130.646,130.65,57.74,130.667,130.667,130.661,130.663,56.94,False
'2018-05-14T00:17:00',130.65,130.652,130.649,130.651,43.09,130.663,130.667,130.662,130.666,47.01,True
'2018-05-14T00:18:00',130.651,130.655,130.646,130.646,50.11,130.666,130.666,130.657,130.66,56.32,False
'2018-05-14T00:19:00',130.646,130.649,130.646,130.649,157.26,130.66,130.663,130.659,130.663,128.9,True
'2018-05-14T00:20:00',130.649,130.65,130.646,130.648,227.06,130.662,130.663,130.657,130.662,191.79,False
'2018-05-14T00:21:00',130.649,130.65,130.648,130.649,50.16,130.663,130.663,130.66,130.66,49.07,False
'2018-05-14T00:22:00',130.649,130.649,130.641,130.643,29.32,130.658,130.659,130.653,130.658,25.06,False
'2018-05-14T00:23:00',130.643,130.647,130.642,130.647,17.25,130.657,130.662,130.656,130.662,22.92,True
'2018-05-14T00:24:00',130.649,130.65,130.644,130.645,42.0,130.663,130.664,130.655,130.656,69.53,False
'2018-05-14T00:25:00',130.645,130.645,130.627,130.627,58.01,130.655,130.657,130.639,130.639,50.38,False
'2018-05-14T00:26:00',130.628,130.63,130.627,130.629,85.24,130.64,130.643,130.639,130.643,60.25,True
'2018-05-14T00:27:00',130.629,130.633,130.627,130.633,261.38,130.641,130.646,130.64,130.645,245.36,True
'2018-05-14T00:28:00',130.633,130.646,130.632,130.645,205.66,130.646,130.659,130.645,130.659,221.34,True
'2018-05-14T00:29:00',130.645,130.655,130.645,130.654,167.47,130.659,130.668,130.659,130.668,230.71,False
'2018-05-14T00:30:00',130.654,130.654,130.629,130.631,207.96,130.668,130.668,130.643,130.643,237.37,False
'2018-05-14T00:31:00',130.63,130.634,130.629,130.631,250.74,130.643,130.644,130.641,130.644,204.74,True
'2018-05-14T00:32:00',130.634,130.638,130.63,130.635,171.54,130.644,130.649,130.64,130.642,188.4,False
'2018-05-14T00:33:00',130.635,130.635,130.625,130.633,299.25,130.642,130.642,130.63,130.641,126.22,False
'2018-05-14T00:34:00',130.632,130.632,130.612,130.615,274.81,130.641,130.641,130.619,130.622,119.38,False
'2018-05-14T00:35:00',130.615,130.615,130.601,130.605,158.52,130.622,130.623,130.609,130.616,106.67,False
'2018-05-14T00:36:00',130.607,130.614,130.602,130.603,139.74,130.617,130.623,130.611,130.613,129.7,False
'2018-05-14T00:37:00',130.603,130.603,130.598,130.598,73.04,130.612,130.612,130.607,130.607,69.51,False
'2018-05-14T00:38:00',130.598,130.598,130.596,130.597,163.59,130.607,130.608,130.607,130.607,77.54,True
'2018-05-14T00:39:00',130.597,130.604,130.596,130.603,105.69,130.607,130.614,130.605,130.612,87.82,False
'2018-05-14T00:40:00',130.603,130.604,130.597,130.601,111.89,130.612,130.614,130.608,130.611,108.41,True
'2018-05-14T00:41:00',130.601,130.604,130.6,130.604,161.81,130.611,130.616,130.61,130.616,236.42,True
'2018-05-14T00:42:00',130.604,130.605,130.603,130.604,168.99,130.616,130.616,130.613,130.614,249.31,False
'2018-05-14T00:43:00',130.601,130.603,130.596,130.598,308.35,130.613,130.613,130.606,130.607,382.78,False
'2018-05-14T00:44:00',130.598,130.603,130.597,130.602,122.01,130.608,130.613,130.607,130.612,154.57,False
'2018-05-14T00:45:00',130.602,130.603,130.601,130.601,55.16,130.612,130.613,130.61,130.61,42.04,False
'2018-05-14T00:46:00',130.601,130.601,130.598,130.599,79.22,130.61,130.61,130.606,130.609,47.41,True
'2018-05-14T00:47:00',130.599,130.603,130.599,130.603,164.42,130.607,130.614,130.607,130.611,141.0,True
'2018-05-14T00:48:00',130.603,130.604,130.596,130.603,231.72,130.612,130.613,130.605,130.612,222.95,True
'2018-05-14T00:49:00',130.603,130.611,130.602,130.607,261.3,130.612,130.617,130.611,130.615,223.74,True
'2018-05-14T00:50:00',130.605,130.62,130.603,130.613,441.76,130.615,130.626,130.614,130.624,385.36,True
'2018-05-14T00:51:00',130.614,130.63,130.614,130.63,67.84,130.625,130.638,130.623,130.638,89.64,True
'2018-05-14T00:52:00',130.631,130.644,130.627,130.641,140.19,130.638,130.65,130.638,130.65,173.99,False
'2018-05-14T00:53:00',130.642,130.642,130.624,130.637,182.51,130.65,130.65,130.631,130.643,211.24,False
'2018-05-14T00:54:00',130.637,130.64,130.636,130.636,77.6,130.643,130.646,130.643,130.643,113.19,True
'2018-05-14T00:55:00',130.637,130.643,130.633,130.643,93.12,130.643,130.651,130.64,130.651,99.36,True
'2018-05-14T00:56:00',130.642,130.644,130.64,130.641,112.18,130.65,130.652,130.65,130.651,167.44,True
'2018-05-14T00:57:00',130.641,130.645,130.637,130.645,105.12,130.651,130.652,130.647,130.652,135.78,True
'2018-05-14T00:58:00',130.644,130.652,130.644,130.651,163.12,130.652,130.661,130.652,130.661,274.69,True
'2018-05-14T00:59:00',130.651,130.657,130.65,130.657,55.75,130.661,130.661,130.657,130.661,122.32,True
'2018-05-14T01:00:00',130.654,130.66,130.653,130.659,53.79,130.661,130.668,130.661,130.667,74.98,True
'2018-05-14T01:01:00',130.659,130.662,130.658,130.661,111.61,130.667,130.671,130.665,130.668,108.09,True
'2018-05-14T01:02:00',130.661,130.663,130.652,130.656,190.36,130.668,130.67,130.66,130.663,199.97,False
'2018-05-14T01:03:00',130.657,130.659,130.65,130.653,195.99,130.666,130.667,130.658,130.661,253.65,False
'2018-05-14T01:04:00',130.653,130.654,130.641,130.641,178.79,130.661,130.662,130.649,130.649,271.11,False
'2018-05-14T01:05:00',130.641,130.645,130.636,130.638,165.99,130.649,130.653,130.644,130.647,201.93,True
'2018-05-14T01:06:00',130.638,130.646,130.63,130.643,181.83,130.647,130.654,130.638,130.651,248.33,True
'2018-05-14T01:07:00',130.643,130.653,130.641,130.652,120.42,130.651,130.66,130.648,130.659,163.08,False
'2018-05-14T01:08:00',130.652,130.652,130.646,130.65,117.67,130.66,130.66,130.652,130.658,139.82,False
'2018-05-14T01:09:00',130.65,130.65,130.642,130.648,137.76,130.658,130.659,130.649,130.657,136.05,True
'2018-05-14T01:10:00',130.648,130.657,130.643,130.656,193.94,130.657,130.666,130.651,130.663,235.93,True
'2018-05-14T01:11:00',130.656,130.66,130.645,130.645,136.76,130.663,130.668,130.652,130.652,150.27,False
'2018-05-14T01:12:00',130.646,130.647,130.641,130.645,162.01,130.653,130.656,130.65,130.654,162.71,True
'2018-05-14T01:13:00',130.645,130.653,130.642,130.644,73.14,130.654,130.66,130.651,130.652,66.48,False
'2018-05-14T01:14:00',130.644,130.648,130.641,130.642,87.83,130.652,130.654,130.649,130.65,72.88,True
'2018-05-14T01:15:00',130.642,130.655,130.64,130.641,117.69,130.651,130.663,130.647,130.647,106.29,False
'2018-05-14T01:16:00',130.645,130.646,130.634,130.636,127.97,130.651,130.652,130.641,130.642,90.54,False
'2018-05-14T01:17:00',130.635,130.637,130.625,130.626,189.09,130.642,130.642,130.634,130.634,150.45,False
'2018-05-14T01:18:00',130.626,130.63,130.62,130.623,110.71,130.634,130.637,130.627,130.629,173.12,True
'2018-05-14T01:19:00',130.622,130.638,130.618,130.636,110.37,130.629,130.645,130.626,130.645,131.57,True
'2018-05-14T01:20:00',130.637,130.644,130.634,130.644,186.69,130.645,130.652,130.64,130.652,297.5,False
'2018-05-14T01:21:00',130.644,130.644,130.643,130.644,191.39,130.652,130.652,130.651,130.651,235.62,True
'2018-05-14T01:22:00',130.644,130.648,130.641,130.641,164.42,130.651,130.653,130.647,130.647,149.21,False
'2018-05-14T01:23:00',130.641,130.642,130.639,130.64,100.96,130.647,130.648,130.647,130.648,96.52,True
'2018-05-14T01:24:00',130.641,130.649,130.636,130.644,190.66,130.648,130.655,130.643,130.652,194.45,True
'2018-05-14T01:25:00',130.645,130.654,130.641,130.653,186.18,130.652,130.659,130.646,130.658,132.7,False
'2018-05-14T01:26:00',130.652,130.653,130.644,130.644,68.2,130.658,130.658,130.651,130.651,47.88,False
'2018-05-14T01:27:00',130.644,130.647,130.644,130.646,24.98,130.651,130.654,130.651,130.653,34.7,False
'2018-05-14T01:28:00',130.646,130.646,130.644,130.644,31.56,130.653,130.654,130.651,130.653,38.78,True
'2018-05-14T01:29:00',130.645,130.651,130.644,130.65,43.81,130.653,130.657,130.652,130.657,33.33,True
'2018-05-14T01:30:00',130.65,130.658,130.642,130.643,101.25,130.657,130.663,130.646,130.65,72.08,False
'2018-05-14T01:31:00',130.644,130.652,130.642,130.652,78.58,130.65,130.657,130.65,130.657,64.94,False
'2018-05-14T01:32:00',130.652,130.652,130.646,130.649,71.51,130.657,130.657,130.653,130.657,57.59,False
'2018-05-14T01:33:00',130.647,130.65,130.645,130.649,92.84,130.655,130.656,130.653,130.656,65.97,True
'2018-05-14T01:34:00',130.649,130.653,130.647,130.651,88.9,130.656,130.66,130.654,130.658,61.33,True
'2018-05-14T01:35:00',130.65,130.657,130.65,130.657,94.58,130.658,130.664,130.658,130.664,49.73,True
'2018-05-14T01:36:00',130.657,130.659,130.655,130.655,77.67,130.663,130.666,130.662,130.664,100.72,True
'2018-05-14T01:37:00',130.656,130.665,130.656,130.664,34.76,130.664,130.672,130.662,130.672,38.93,True
'2018-05-14T01:38:00',130.668,130.668,130.664,130.664,80.19,130.674,130.675,130.67,130.671,71.11,True
'2018-05-14T01:39:00',130.664,130.67,130.664,130.667,76.18,130.67,130.678,130.67,130.674,55.95,False
'2018-05-14T01:40:00',130.666,130.667,130.662,130.665,80.35,130.674,130.674,130.671,130.672,66.3,True
'2018-05-14T01:41:00',130.664,130.677,130.662,130.671,118.55,130.672,130.682,130.671,130.678,107.19,True
'2018-05-14T01:42:00',130.671,130.683,130.671,130.682,77.54,130.678,130.69,130.678,130.69,71.84,True
'2018-05-14T01:43:00',130.682,130.687,130.667,130.668,144.35,130.69,130.695,130.675,130.676,106.95,False
'2018-05-14T01:44:00',130.67,130.68,130.666,130.679,110.03,130.677,130.688,130.676,130.687,89.53,True
'2018-05-14T01:45:00',130.679,130.689,130.661,130.681,184.49,130.687,130.696,130.667,130.688,158.83,True
'2018-05-14T01:46:00',130.681,130.691,130.681,130.685,155.09,130.687,130.698,130.687,130.691,128.52,True
'2018-05-14T01:47:00',130.684,130.707,130.678,130.704,110.25,130.691,130.712,130.688,130.712,152.57,True
'2018-05-14T01:48:00',130.704,130.711,130.699,130.71,136.45,130.711,130.718,130.705,130.717,116.39,True
'2018-05-14T01:49:00',130.709,130.735,130.704,130.733,189.44,130.716,130.741,130.709,130.74,160.79,False
'2018-05-14T01:50:00',130.733,130.733,130.71,130.71,132.18,130.74,130.74,130.712,130.712,82.85,False
'2018-05-14T01:51:00',130.712,130.715,130.687,130.692,208.26,130.717,130.718,130.692,130.701,107.62,False
'2018-05-14T01:52:00',130.691,130.692,130.675,130.683,133.71,130.7,130.7,130.682,130.689,116.3,True
'2018-05-14T01:53:00',130.683,130.699,130.68,130.692,130.23,130.69,130.707,130.688,130.699,117.14,True
'2018-05-14T01:54:00',130.692,130.706,130.688,130.691,140.68,130.699,130.713,130.696,130.699,106.7,False
'2018-05-14T01:55:00',130.69,130.692,130.685,130.685,88.37,130.7,130.7,130.691,130.693,64.04,False
'2018-05-14T01:56:00',130.685,130.686,130.673,130.679,115.86,130.693,130.694,130.68,130.686,107.58,True
'2018-05-14T01:57:00',130.678,130.688,130.676,130.688,89.03,130.685,130.695,130.684,130.695,99.89,True
'2018-05-14T01:58:00',130.691,130.697,130.68,130.688,154.37,130.696,130.704,130.687,130.695,159.65,False
'2018-05-14T01:59:00',130.688,130.688,130.652,130.662,238.59,130.695,130.695,130.658,130.669,193.1,False
'2018-05-14T02:00:00',130.66,130.685,130.65,130.658,243.82,130.667,130.693,130.658,130.664,182.53,False
'2018-05-14T02:01:00',130.655,130.661,130.647,130.647,217.13,130.663,130.667,130.652,130.654,148.52,False
'2018-05-14T02:02:00',130.648,130.651,130.629,130.648,166.69,130.655,130.656,130.632,130.654,134.92,False
'2018-05-14T02:03:00',130.648,130.65,130.632,130.641,229.38,130.653,130.656,130.638,130.644,148.74,False
'2018-05-14T02:04:00',130.64,130.65,130.628,130.649,172.26,130.644,130.655,130.635,130.655,129.4,True
'2018-05-14T02:05:00',130.654,130.656,130.635,130.638,165.96,130.658,130.661,130.64,130.644,111.67,False
'2018-05-14T02:06:00',130.638,130.643,130.633,130.643,87.34,130.643,130.65,130.639,130.649,66.34,True
'2018-05-14T02:07:00',130.645,130.653,130.634,130.637,137.01,130.651,130.658,130.64,130.644,105.43,False
'2018-05-14T02:08:00',130.637,130.649,130.632,130.644,126.61,130.645,130.653,130.638,130.652,141.23,True
'2018-05-14T02:09:00',130.644,130.653,130.637,130.64,77.01,130.652,130.658,130.643,130.647,103.86,False
'2018-05-14T02:10:00',130.639,130.652,130.635,130.652,87.53,130.646,130.657,130.641,130.657,77.19,True
'2018-05-14T02:11:00',130.652,130.662,130.648,130.659,84.07,130.659,130.668,130.654,130.665,90.5,False
'2018-05-14T02:12:00',130.659,130.659,130.638,130.642,117.22,130.664,130.664,130.644,130.645,85.69,False
'2018-05-14T02:13:00',130.642,130.644,130.624,130.625,141.81,130.647,130.65,130.629,130.63,89.37,False
'2018-05-14T02:14:00',130.625,130.625,130.616,130.618,125.52,130.63,130.632,130.621,130.625,102.96,False
'2018-05-14T02:15:00',130.62,130.623,130.602,130.604,151.57,130.624,130.628,130.608,130.609,106.72,False
'2018-05-14T02:16:00',130.604,130.62,130.6,130.62,92.52,130.609,130.625,130.604,130.625,101.73,True
'2018-05-14T02:17:00',130.621,130.638,130.619,130.629,99.05,130.627,130.643,130.626,130.635,131.41,True
'2018-05-14T02:18:00',130.63,130.644,130.63,130.637,106.14,130.635,130.649,130.635,130.642,112.53,False
'2018-05-14T02:19:00',130.637,130.637,130.624,130.624,152.38,130.641,130.642,130.628,130.631,135.69,False
'2018-05-14T02:20:00',130.623,130.626,130.618,130.623,86.55,130.629,130.633,130.624,130.63,104.79,True
'2018-05-14T02:21:00',130.623,130.629,130.623,130.626,53.61,130.629,130.635,130.629,130.632,52.8,True
'2018-05-14T02:22:00',130.627,130.636,130.625,130.634,63.54,130.632,130.641,130.632,130.639,92.44,True
'2018-05-14T02:23:00',130.635,130.638,130.632,130.638,78.74,130.639,130.645,130.638,130.645,116.81,True
'2018-05-14T02:24:00',130.638,130.64,130.63,130.636,85.71,130.645,130.645,130.633,130.643,63.36,True
'2018-05-14T02:25:00',130.636,130.644,130.63,130.643,98.64,130.643,130.651,130.636,130.648,98.2,True
'2018-05-14T02:26:00',130.643,130.651,130.642,130.65,64.3,130.648,130.657,130.647,130.656,71.44,True
'2018-05-14T02:27:00',130.652,130.664,130.647,130.655,92.19,130.656,130.669,130.653,130.659,108.49,True
'2018-05-14T02:28:00',130.654,130.67,130.654,130.662,155.5,130.66,130.672,130.659,130.668,106.07,True
'2018-05-14T02:29:00',130.663,130.67,130.658,130.664,94.44,130.668,130.674,130.662,130.667,80.97,False
'2018-05-14T02:30:00',130.662,130.665,130.652,130.657,110.26,130.667,130.669,130.656,130.661,122.98,True
'2018-05-14T02:31:00',130.656,130.668,130.654,130.661,104.82,130.66,130.674,130.658,130.668,114.8,True
'2018-05-14T02:32:00',130.664,130.675,130.662,130.67,96.98,130.669,130.68,130.668,130.675,160.34,False
'2018-05-14T02:33:00',130.67,130.672,130.663,130.663,67.07,130.675,130.678,130.668,130.668,46.49,False
'2018-05-14T02:34:00',130.663,130.666,130.663,130.665,16.95,130.668,130.671,130.668,130.67,18.81,False
'2018-05-14T02:35:00',130.664,130.665,130.664,130.665,10.68,130.67,130.67,130.67,130.67,9.0,True
'2018-05-14T02:36:00',130.665,130.667,130.661,130.666,62.97,130.669,130.673,130.665,130.67,59.08,False
'2018-05-14T02:37:00',130.665,130.665,130.656,130.662,97.41,130.67,130.672,130.658,130.664,76.54,True
'2018-05-14T02:38:00',130.662,130.672,130.657,130.667,63.43,130.665,130.677,130.658,130.671,55.31,True
'2018-05-14T02:39:00',130.666,130.677,130.662,130.677,66.16,130.671,130.681,130.666,130.681,58.74,False
'2018-05-14T02:40:00',130.676,130.677,130.663,130.672,86.53,130.678,130.681,130.668,130.674,61.71,False
'2018-05-14T02:41:00',130.668,130.674,130.664,130.67,121.16,130.672,130.679,130.667,130.676,83.69,False
'2018-05-14T02:42:00',130.67,130.671,130.636,130.654,186.01,130.676,130.676,130.641,130.659,136.18,False
'2018-05-14T02:43:00',130.654,130.656,130.641,130.641,118.29,130.659,130.66,130.646,130.646,92.81,False
'2018-05-14T02:44:00',130.643,130.654,130.64,130.653,94.9,130.649,130.659,130.645,130.659,77.23,True
'2018-05-14T02:45:00',130.653,130.656,130.639,130.646,140.56,130.659,130.66,130.642,130.651,116.02,False
'2018-05-14T02:46:00',130.647,130.647,130.636,130.643,97.09,130.651,130.651,130.642,130.648,83.97,True
'2018-05-14T02:47:00',130.643,130.657,130.643,130.655,101.46,130.648,130.661,130.648,130.661,89.19,False
'2018-05-14T02:48:00',130.656,130.656,130.647,130.653,104.94,130.661,130.661,130.651,130.657,97.1,True
'2018-05-14T02:49:00',130.652,130.67,130.649,130.67,94.03,130.657,130.672,130.654,130.672,116.4,True
'2018-05-14T02:50:00',130.669,130.674,130.664,130.67,94.76,130.672,130.677,130.667,130.674,119.47,True
'2018-05-14T02:51:00',130.672,130.701,130.671,130.699,77.2,130.674,130.705,130.674,130.705,102.67,True
'2018-05-14T02:52:00',130.699,130.727,130.693,130.725,118.31,130.702,130.731,130.697,130.729,164.91,True
'2018-05-14T02:53:00',130.724,130.741,130.721,130.739,128.43,130.729,130.744,130.725,130.744,153.61,True
'2018-05-14T02:54:00',130.739,130.745,130.726,130.741,201.33,130.743,130.749,130.73,130.743,220.59,False
'2018-05-14T02:55:00',130.732,130.735,130.705,130.73,200.18,130.737,130.741,130.713,130.736,194.24,True
'2018-05-14T02:56:00',130.73,130.743,130.73,130.741,144.13,130.736,130.748,130.736,130.744,172.57,False
'2018-05-14T02:57:00',130.741,130.742,130.734,130.738,60.16,130.744,130.744,130.737,130.741,55.95,False
'2018-05-14T02:58:00',130.736,130.736,130.717,130.718,148.82,130.74,130.74,130.72,130.724,140.07,False
'2018-05-14T02:59:00',130.72,130.73,130.712,130.724,262.29,130.723,130.736,130.717,130.732,199.9,True
'2018-05-14T03:00:00',130.724,130.736,130.715,130.721,138.51,130.732,130.743,130.72,130.725,151.87,False
'2018-05-14T03:01:00',130.72,130.72,130.708,130.71,110.86,130.725,130.725,130.713,130.715,84.11,True
'2018-05-14T03:02:00',130.709,130.723,130.702,130.722,121.15,130.717,130.728,130.71,130.727,152.12,False
'2018-05-14T03:03:00',130.722,130.722,130.71,130.711,122.63,130.727,130.727,130.715,130.717,127.24,False
'2018-05-14T03:04:00',130.71,130.715,130.701,130.701,177.4,130.717,130.72,130.707,130.707,107.82,False
'2018-05-14T03:05:00',130.701,130.701,130.685,130.689,265.33,130.707,130.709,130.688,130.696,208.19,False
'2018-05-14T03:06:00',130.689,130.693,130.678,130.68,176.48,130.696,130.699,130.684,130.686,167.94,False
'2018-05-14T03:07:00',130.68,130.686,130.674,130.674,131.82,130.686,130.692,130.68,130.681,163.07,False
'2018-05-14T03:08:00',130.674,130.674,130.649,130.654,169.97,130.681,130.681,130.656,130.661,209.66,False
'2018-05-14T03:09:00',130.654,130.66,130.65,130.655,222.46,130.661,130.665,130.656,130.661,231.14,True
'2018-05-14T03:10:00',130.655,130.67,130.655,130.67,178.86,130.661,130.677,130.661,130.677,222.69,True
'2018-05-14T03:11:00',130.67,130.682,130.67,130.673,193.98,130.677,130.686,130.677,130.679,274.08,False
'2018-05-14T03:12:00',130.673,130.677,130.671,130.676,191.57,130.679,130.683,130.676,130.681,145.69,False
'2018-05-14T03:13:00',130.676,130.676,130.667,130.667,107.8,130.681,130.681,130.672,130.673,110.33,False
'2018-05-14T03:14:00',130.668,130.668,130.649,130.663,216.16,130.672,130.672,130.656,130.669,141.1,True
'2018-05-14T03:15:00',130.663,130.677,130.661,130.674,158.71,130.669,130.682,130.666,130.679,213.65,True
'2018-05-14T03:16:00',130.677,130.691,130.677,130.691,93.79,130.682,130.695,130.68,130.694,133.35,True
'2018-05-14T03:17:00',130.691,130.694,130.689,130.693,56.94,130.695,130.7,130.692,130.698,78.86,True
'2018-05-14T03:18:00',130.693,130.7,130.686,130.698,94.45,130.698,130.704,130.691,130.701,113.82,True
'2018-05-14T03:19:00',130.696,130.708,130.696,130.703,190.99,130.701,130.714,130.701,130.709,198.55,True
'2018-05-14T03:20:00',130.703,130.71,130.686,130.686,103.8,130.708,130.715,130.692,130.692,115.29,False
'2018-05-14T03:21:00',130.683,130.703,130.681,130.697,87.99,130.69,130.709,130.686,130.703,116.33,True
'2018-05-14T03:22:00',130.696,130.709,130.684,130.708,113.99,130.702,130.714,130.689,130.713,151.13,True
'2018-05-14T03:23:00',130.708,130.714,130.703,130.709,76.61,130.713,130.72,130.709,130.716,114.61,True
'2018-05-14T03:24:00',130.709,130.73,130.709,130.719,109.8,130.716,130.735,130.716,130.724,128.63,False
'2018-05-14T03:25:00',130.719,130.721,130.708,130.708,103.25,130.723,130.727,130.714,130.714,105.96,False
'2018-05-14T03:26:00',130.707,130.717,130.704,130.715,57.14,130.714,130.722,130.71,130.721,66.88,False
'2018-05-14T03:27:00',130.714,130.714,130.698,130.704,107.27,130.722,130.722,130.703,130.711,110.56,True
'2018-05-14T03:28:00',130.706,130.724,130.702,130.724,71.17,130.711,130.73,130.708,130.729,65.48,True
'2018-05-14T03:29:00',130.723,130.728,130.721,130.724,82.66,130.729,130.733,130.726,130.729,51.11,False
'2018-05-14T03:30:00',130.724,130.725,130.712,130.717,130.97,130.73,130.73,130.718,130.725,103.2,False
'2018-05-14T03:31:00',130.717,130.718,130.699,130.712,125.05,130.725,130.725,130.705,130.717,110.38,False
'2018-05-14T03:32:00',130.712,130.714,130.699,130.711,112.48,130.718,130.72,130.704,130.717,138.16,True
'2018-05-14T03:33:00',130.711,130.725,130.711,130.714,95.06,130.717,130.732,130.717,130.719,119.32,False
'2018-05-14T03:34:00',130.714,130.724,130.709,130.723,107.23,130.719,130.73,130.715,130.73,154.75,True
'2018-05-14T03:35:00',130.723,130.728,130.71,130.72,135.14,130.727,130.734,130.716,130.724,191.95,False
'2018-05-14T03:36:00',130.723,130.726,130.713,130.724,123.92,130.727,130.731,130.718,130.729,173.76,True
'2018-05-14T03:37:00',130.724,130.735,130.72,130.733,96.74,130.729,130.741,130.726,130.739,134.08,False
'2018-05-14T03:38:00',130.731,130.735,130.721,130.724,92.0,130.738,130.74,130.727,130.729,119.74,False
'2018-05-14T03:39:00',130.724,130.733,130.713,130.715,146.69,130.73,130.739,130.718,130.72,147.4,False
'2018-05-14T03:40:00',130.715,130.73,130.71,130.727,127.33,130.72,130.735,130.716,130.732,155.07,False
'2018-05-14T03:41:00',130.727,130.727,130.717,130.719,149.62,130.731,130.732,130.723,130.725,127.86,False
'2018-05-14T03:42:00',130.72,130.726,130.709,130.712,123.41,130.725,130.729,130.716,130.718,118.18,False
'2018-05-14T03:43:00',130.712,130.717,130.71,130.715,92.66,130.719,130.722,130.716,130.721,146.42,False
'2018-05-14T03:44:00',130.715,130.717,130.712,130.713,71.4,130.721,130.722,130.718,130.719,111.97,False
'2018-05-14T03:45:00',130.713,130.714,130.709,130.711,96.51,130.719,130.719,130.715,130.718,124.71,False
'2018-05-14T03:46:00',130.71,130.713,130.7,130.705,147.35,130.718,130.719,130.705,130.711,181.16,False
'2018-05-14T03:47:00',130.704,130.704,130.692,130.696,94.56,130.71,130.71,130.698,130.701,110.96,True
'2018-05-14T03:48:00',130.698,130.705,130.693,130.705,81.7,130.701,130.709,130.697,130.709,90.99,False
'2018-05-14T03:49:00',130.705,130.705,130.692,130.692,55.64,130.709,130.709,130.697,130.697,53.19,False
'2018-05-14T03:50:00',130.692,130.702,130.692,130.699,49.76,130.698,130.706,130.696,130.703,38.93,True
'2018-05-14T03:51:00',130.699,130.704,130.691,130.695,71.29,130.705,130.708,130.695,130.699,68.94,False
'2018-05-14T03:52:00',130.695,130.697,130.688,130.688,81.2,130.698,130.702,130.692,130.692,81.4,False
'2018-05-14T03:53:00',130.686,130.69,130.681,130.69,63.01,130.691,130.694,130.687,130.694,60.04,True
'2018-05-14T03:54:00',130.69,130.696,130.689,130.695,42.77,130.695,130.701,130.695,130.701,52.07,False
'2018-05-14T03:55:00',130.695,130.696,130.694,130.695,25.04,130.701,130.701,130.7,130.7,33.54,True
'2018-05-14T03:56:00',130.695,130.699,130.694,130.699,32.65,130.7,130.704,130.699,130.704,26.01,True
'2018-05-14T03:57:00',130.698,130.71,130.695,130.703,110.84,130.704,130.714,130.7,130.71,95.37,False
'2018-05-14T03:58:00',130.703,130.705,130.691,130.691,71.63,130.71,130.71,130.694,130.694,76.85,False
'2018-05-14T03:59:00',130.689,130.697,130.681,130.682,90.58,130.694,130.702,130.684,130.688,107.13,True
'2018-05-14T04:00:00',130.682,130.698,130.682,130.698,72.79,130.688,130.703,130.687,130.703,67.78,False
'2018-05-14T04:01:00',130.696,130.696,130.693,130.695,58.72,130.701,130.703,130.699,130.7,60.17,True
'2018-05-14T04:02:00',130.696,130.708,130.696,130.707,73.76,130.701,130.712,130.701,130.712,63.31,True
'2018-05-14T04:03:00',130.706,130.718,130.703,130.718,89.61,130.71,130.724,130.709,130.724,99.27,True
'2018-05-14T04:04:00',130.72,130.741,130.72,130.739,168.09,130.724,130.745,130.723,130.744,198.31,True
'2018-05-14T04:05:00',130.74,130.742,130.728,130.73,118.28,130.744,130.746,130.731,130.735,122.95,False
'2018-05-14T04:06:00',130.728,130.73,130.72,130.729,82.79,130.735,130.735,130.724,130.733,92.68,True
'2018-05-14T04:07:00',130.729,130.743,130.728,130.743,99.89,130.733,130.749,130.732,130.748,132.4,False
'2018-05-14T04:08:00',130.743,130.743,130.737,130.739,58.25,130.748,130.748,130.742,130.744,96.2,True
'2018-05-14T04:09:00',130.739,130.75,130.738,130.743,76.44,130.743,130.755,130.743,130.748,91.35,False
'2018-05-14T04:10:00',130.744,130.744,130.719,130.723,135.96,130.749,130.749,130.724,130.728,115.79,False
'2018-05-14T04:11:00',130.723,130.741,130.72,130.738,106.04,130.727,130.745,130.726,130.742,95.39,True
'2018-05-14T04:12:00',130.738,130.743,130.733,130.735,96.42,130.743,130.747,130.737,130.739,114.95,False
'2018-05-14T04:13:00',130.735,130.743,130.721,130.734,91.52,130.74,130.745,130.725,130.739,112.02,False
'2018-05-14T04:14:00',130.734,130.739,130.724,130.724,79.14,130.739,130.744,130.729,130.729,87.71,False
'2018-05-14T04:15:00',130.723,130.739,130.721,130.739,123.55,130.727,130.743,130.726,130.743,114.1,True
'2018-05-14T04:16:00',130.743,130.761,130.736,130.752,163.1,130.747,130.767,130.74,130.756,190.77,False
'2018-05-14T04:17:00',130.752,130.76,130.748,130.758,72.67,130.757,130.766,130.753,130.762,60.17,True
'2018-05-14T04:18:00',130.758,130.762,130.756,130.761,109.69,130.763,130.768,130.761,130.766,105.05,True
'2018-05-14T04:19:00',130.76,130.765,130.755,130.757,106.32,130.766,130.77,130.759,130.762,131.74,False
'2018-05-14T04:20:00',130.757,130.765,130.757,130.764,73.0,130.762,130.77,130.762,130.769,65.8,False
'2018-05-14T04:21:00',130.764,130.765,130.757,130.759,60.52,130.77,130.77,130.762,130.764,89.39,True
'2018-05-14T04:22:00',130.759,130.775,130.752,130.774,95.07,130.765,130.781,130.757,130.781,114.46,True
'2018-05-14T04:23:00',130.774,130.784,130.774,130.784,64.23,130.781,130.789,130.78,130.789,111.34,True
'2018-05-14T04:24:00',130.783,130.786,130.777,130.777,56.04,130.788,130.791,130.782,130.782,68.57,False
'2018-05-14T04:25:00',130.777,130.781,130.771,130.777,61.27,130.782,130.786,130.776,130.782,77.03,True
'2018-05-14T04:26:00',130.777,130.788,130.775,130.788,105.57,130.782,130.791,130.78,130.791,100.74,True
'2018-05-14T04:27:00',130.786,130.793,130.783,130.793,43.33,130.79,130.796,130.788,130.796,69.93,True
'2018-05-14T04:28:00',130.793,130.793,130.779,130.78,108.86,130.798,130.798,130.782,130.784,89.96,False
'2018-05-14T04:29:00',130.78,130.784,130.768,130.769,90.14,130.783,130.786,130.772,130.774,78.23,False
'2018-05-14T04:30:00',130.769,130.772,130.759,130.767,148.79,130.774,130.777,130.764,130.772,108.16,False
'2018-05-14T04:31:00',130.765,130.769,130.763,130.766,69.09,130.772,130.774,130.768,130.771,61.68,False
'2018-05-14T04:32:00',130.766,130.768,130.764,130.767,54.67,130.771,130.774,130.768,130.773,54.56,True
'2018-05-14T04:33:00',130.767,130.773,130.766,130.77,98.65,130.773,130.777,130.772,130.777,127.7,False
'2018-05-14T04:34:00',130.77,130.771,130.763,130.763,99.95,130.777,130.777,130.768,130.768,70.71,False
'2018-05-14T04:35:00',130.763,130.767,130.753,130.754,107.64,130.768,130.774,130.758,130.76,65.45,False
'2018-05-14T04:36:00',130.754,130.766,130.754,130.761,70.02,130.76,130.772,130.76,130.766,114.82,True
'2018-05-14T04:37:00',130.761,130.769,130.758,130.767,45.69,130.766,130.774,130.764,130.774,71.93,True
'2018-05-14T04:38:00',130.767,130.771,130.763,130.768,90.63,130.774,130.776,130.768,130.773,76.44,True
'2018-05-14T04:39:00',130.768,130.775,130.766,130.768,87.65,130.773,130.778,130.77,130.773,83.52,False
'2018-05-14T04:40:00',130.768,130.772,130.767,130.767,35.51,130.772,130.776,130.771,130.774,35.32,False
'2018-05-14T04:41:00',130.767,130.77,130.754,130.755,98.33,130.774,130.774,130.758,130.76,76.89,False
'2018-05-14T04:42:00',130.755,130.757,130.752,130.757,59.69,130.76,130.764,130.758,130.764,42.29,True
'2018-05-14T04:43:00',130.757,130.77,130.757,130.765,70.63,130.763,130.776,130.763,130.77,67.89,False
'2018-05-14T04:44:00',130.764,130.765,130.753,130.753,81.36,130.77,130.771,130.758,130.759,61.67,True
'2018-05-14T04:45:00',130.753,130.775,130.753,130.775,49.59,130.759,130.78,130.759,130.78,85.09,True
'2018-05-14T04:46:00',130.774,130.776,130.767,130.768,51.02,130.779,130.78,130.773,130.774,101.52,False
'2018-05-14T04:47:00',130.768,130.77,130.768,130.769,17.01,130.774,130.776,130.774,130.775,18.8,False
'2018-05-14T04:48:00',130.769,130.769,130.756,130.759,59.2,130.775,130.775,130.762,130.764,43.72,False
'2018-05-14T04:49:00',130.758,130.758,130.751,130.755,89.77,130.764,130.764,130.757,130.761,55.95,False
'2018-05-14T04:50:00',130.755,130.757,130.752,130.754,95.3,130.761,130.761,130.757,130.76,38.07,True
'2018-05-14T04:51:00',130.754,130.759,130.75,130.75,113.51,130.76,130.762,130.754,130.755,61.37,False
'2018-05-14T04:52:00',130.75,130.757,130.75,130.756,59.34,130.756,130.763,130.755,130.762,40.87,True
'2018-05-14T04:53:00',130.756,130.76,130.755,130.759,122.09,130.763,130.766,130.761,130.766,110.67,True
'2018-05-14T04:54:00',130.759,130.761,130.758,130.761,80.64,130.765,130.766,130.763,130.765,93.33,True
'2018-05-14T04:55:00',130.761,130.764,130.761,130.764,61.12,130.766,130.768,130.766,130.768,57.17,True
'2018-05-14T04:56:00',130.762,130.786,130.762,130.781,99.93,130.768,130.79,130.768,130.786,108.04,True
'2018-05-14T04:57:00',130.782,130.788,130.78,130.787,70.44,130.787,130.793,130.785,130.792,112.09,True
'2018-05-14T04:58:00',130.787,130.799,130.786,130.795,106.91,130.791,130.802,130.791,130.799,139.72,True
'2018-05-14T04:59:00',130.795,130.805,130.792,130.802,63.05,130.798,130.809,130.798,130.809,95.91,True
'2018-05-14T05:00:00',130.803,130.808,130.795,130.797,109.35,130.809,130.812,130.801,130.802,112.6,False
'2018-05-14T05:01:00',130.795,130.795,130.776,130.776,115.69,130.8,130.8,130.781,130.783,79.29,False
'2018-05-14T05:02:00',130.776,130.779,130.767,130.771,93.15,130.783,130.784,130.771,130.775,79.49,False
'2018-05-14T05:03:00',130.771,130.778,130.768,130.778,110.53,130.774,130.783,130.772,130.783,71.13,True
'2018-05-14T05:04:00',130.779,130.797,130.779,130.793,118.98,130.784,130.802,130.784,130.798,118.63,False
'2018-05-14T05:05:00',130.792,130.792,130.778,130.779,135.22,130.796,130.796,130.784,130.784,95.11,False
'2018-05-14T05:06:00',130.779,130.781,130.778,130.779,100.5,130.784,130.786,130.783,130.784,50.75,False
'2018-05-14T05:07:00',130.779,130.779,130.778,130.778,84.32,130.784,130.784,130.781,130.784,54.7,True
'2018-05-14T05:08:00',130.778,130.793,130.776,130.793,122.24,130.784,130.798,130.781,130.798,105.32,True
'2018-05-14T05:09:00',130.792,130.794,130.788,130.79,52.39,130.798,130.798,130.792,130.795,38.06,False
'2018-05-14T05:10:00',130.789,130.789,130.786,130.786,67.5,130.795,130.795,130.792,130.793,59.46,True
'2018-05-14T05:11:00',130.789,130.798,130.787,130.798,72.82,130.794,130.804,130.794,130.803,78.73,True
'2018-05-14T05:12:00',130.796,130.807,130.79,130.804,118.12,130.802,130.812,130.796,130.808,105.29,False
'2018-05-14T05:13:00',130.805,130.807,130.8,130.806,83.27,130.808,130.811,130.806,130.811,64.66,True
'2018-05-14T05:14:00',130.808,130.813,130.808,130.809,130.48,130.813,130.819,130.811,130.814,117.11,True
'2018-05-14T05:15:00',130.809,130.825,130.803,130.824,132.63,130.814,130.828,130.808,130.827,154.18,True
'2018-05-14T05:16:00',130.824,130.835,130.821,130.826,173.26,130.827,130.84,130.826,130.831,157.75,False
'2018-05-14T05:17:00',130.825,130.832,130.824,130.827,132.26,130.831,130.837,130.83,130.831,151.72,False
'2018-05-14T05:18:00',130.828,130.831,130.813,130.821,116.87,130.833,130.836,130.819,130.828,143.98,True
'2018-05-14T05:19:00',130.822,130.837,130.822,130.833,112.32,130.828,130.843,130.828,130.839,105.91,False
'2018-05-14T05:20:00',130.834,130.836,130.81,130.811,154.71,130.839,130.842,130.816,130.817,97.19,False
'2018-05-14T05:21:00',130.811,130.826,130.807,130.826,125.14,130.817,130.832,130.813,130.832,95.45,True
'2018-05-14T05:22:00',130.826,130.828,130.823,130.824,97.22,130.832,130.834,130.826,130.827,135.04,False
'2018-05-14T05:23:00',130.824,130.826,130.82,130.82,40.0,130.827,130.829,130.825,130.825,73.13,False
'2018-05-14T05:24:00',130.821,130.823,130.817,130.821,24.15,130.825,130.826,130.823,130.824,46.37,True
'2018-05-14T05:25:00',130.821,130.831,130.817,130.831,59.45,130.823,130.833,130.822,130.833,123.27,False
'2018-05-14T05:26:00',130.828,130.83,130.822,130.823,83.72,130.832,130.835,130.829,130.829,106.96,False
'2018-05-14T05:27:00',130.822,130.826,130.818,130.818,74.21,130.829,130.832,130.823,130.824,45.26,False
'2018-05-14T05:28:00',130.818,130.818,130.813,130.817,154.28,130.823,130.824,130.819,130.823,63.87,True
'2018-05-14T05:29:00',130.817,130.822,130.816,130.816,151.81,130.823,130.828,130.823,130.823,101.67,True
'2018-05-14T05:30:00',130.816,130.825,130.811,130.813,171.14,130.823,130.831,130.816,130.818,126.23,False
'2018-05-14T05:31:00',130.813,130.82,130.812,130.813,128.59,130.818,130.825,130.817,130.817,91.61,False
'2018-05-14T05:32:00',130.811,130.816,130.803,130.814,143.83,130.817,130.819,130.809,130.818,91.31,True
'2018-05-14T05:33:00',130.814,130.821,130.811,130.813,115.2,130.817,130.826,130.815,130.818,97.98,True
'2018-05-14T05:34:00',130.813,130.824,130.812,130.823,136.96,130.817,130.829,130.816,130.829,102.98,True
'2018-05-14T05:35:00',130.823,130.826,130.819,130.823,89.1,130.828,130.83,130.825,130.825,74.63,False
'2018-05-14T05:36:00',130.824,130.826,130.817,130.82,42.61,130.828,130.829,130.821,130.825,36.33,False
'2018-05-14T05:37:00',130.817,130.817,130.812,130.812,27.18,130.821,130.821,130.815,130.817,25.63,False
'2018-05-14T05:38:00',130.812,130.812,130.809,130.809,81.65,130.818,130.818,130.814,130.815,62.94,False
'2018-05-14T05:39:00',130.809,130.811,130.806,130.808,58.15,130.815,130.815,130.81,130.815,56.29,False
'2018-05-14T05:40:00',130.808,130.809,130.803,130.806,93.27,130.814,130.815,130.809,130.811,83.02,True
'2018-05-14T05:41:00',130.805,130.82,130.799,130.82,64.47,130.811,130.826,130.805,130.825,54.22,True
'2018-05-14T05:42:00',130.821,130.821,130.813,130.814,57.16,130.825,130.825,130.817,130.819,49.92,False
'2018-05-14T05:43:00',130.814,130.816,130.81,130.814,126.68,130.819,130.822,130.816,130.818,151.89,True
'2018-05-14T05:44:00',130.814,130.82,130.812,130.813,70.59,130.819,130.824,130.816,130.819,65.08,True
'2018-05-14T05:45:00',130.814,130.824,130.808,130.809,126.33,130.819,130.831,130.814,130.814,129.03,False
'2018-05-14T05:46:00',130.809,130.819,130.809,130.811,106.67,130.814,130.824,130.814,130.817,106.94,False
'2018-05-14T05:47:00',130.809,130.815,130.808,130.814,50.5,130.814,130.82,130.814,130.82,48.58,False
'2018-05-14T05:48:00',130.813,130.815,130.811,130.811,9.69,130.819,130.82,130.816,130.816,12.67,True
'2018-05-14T05:49:00',130.811,130.819,130.809,130.817,26.07,130.816,130.824,130.815,130.822,61.19,True
'2018-05-14T05:50:00',130.817,130.827,130.811,130.812,54.0,130.821,130.829,130.816,130.817,55.72,False
'2018-05-14T05:51:00',130.814,130.823,130.814,130.823,72.52,130.82,130.829,130.82,130.829,114.18,True
'2018-05-14T05:52:00',130.823,130.831,130.81,130.812,105.28,130.829,130.835,130.816,130.817,190.07,False
'2018-05-14T05:53:00',130.81,130.818,130.808,130.818,109.37,130.818,130.823,130.814,130.823,90.64,False
'2018-05-14T05:54:00',130.817,130.817,130.812,130.814,74.37,130.822,130.822,130.818,130.82,72.16,False
'2018-05-14T05:55:00',130.815,130.815,130.814,130.814,90.42,130.82,130.822,130.818,130.819,63.85,True
'2018-05-14T05:56:00',130.814,130.82,130.814,130.818,125.01,130.82,130.825,130.819,130.824,88.26,True
'2018-05-14T05:57:00',130.818,130.821,130.815,130.815,103.81,130.824,130.826,130.82,130.82,143.14,False
'2018-05-14T05:58:00',130.814,130.817,130.81,130.814,42.79,130.819,130.82,130.817,130.82,28.14,True
'2018-05-14T05:59:00',130.814,130.817,130.814,130.816,29.69,130.82,130.822,130.819,130.82,47.19,True
'2018-05-14T06:00:00',130.816,130.821,130.815,130.817,42.63,130.821,130.825,130.82,130.822,40.8,True
'2018-05-14T06:01:00',130.817,130.821,130.816,130.816,69.41,130.823,130.826,130.821,130.821,58.48,False
'2018-05-14T06:02:00',130.816,130.821,130.81,130.811,50.94,130.821,130.826,130.815,130.816,55.93,True
'2018-05-14T06:03:00',130.811,130.824,130.809,130.821,74.52,130.816,130.827,130.815,130.827,106.96,False
'2018-05-14T06:04:00',130.821,130.821,130.807,130.809,65.49,130.827,130.827,130.812,130.814,80.52,False
'2018-05-14T06:05:00',130.81,130.819,130.808,130.818,120.18,130.814,130.825,130.814,130.824,133.81,False
'2018-05-14T06:06:00',130.817,130.819,130.815,130.815,74.19,130.824,130.824,130.82,130.821,54.12,True
'2018-05-14T06:07:00',130.815,130.829,130.815,130.826,76.1,130.821,130.836,130.821,130.833,88.8,False
'2018-05-14T06:08:00',130.826,130.829,130.823,130.825,143.77,130.832,130.834,130.829,130.831,78.64,False
'2018-05-14T06:09:00',130.825,130.826,130.821,130.823,103.75,130.831,130.832,130.827,130.83,108.4,False
'2018-05-14T06:10:00',130.823,130.824,130.815,130.815,153.19,130.83,130.83,130.821,130.821,75.81,False
'2018-05-14T06:11:00',130.816,130.82,130.814,130.819,94.09,130.822,130.827,130.82,130.825,98.93,False
'2018-05-14T06:12:00',130.819,130.819,130.814,130.819,54.02,130.825,130.826,130.82,130.825,70.76,False
'2018-05-14T06:13:00',130.819,130.819,130.812,130.816,80.27,130.824,130.825,130.818,130.821,103.74,True
'2018-05-14T06:14:00',130.816,130.824,130.816,130.822,113.62,130.821,130.83,130.821,130.828,119.86,False
'2018-05-14T06:15:00',130.822,130.822,130.811,130.814,122.99,130.828,130.829,130.818,130.82,105.96,False
'2018-05-14T06:16:00',130.814,130.818,130.813,130.818,39.42,130.819,130.824,130.819,130.824,23.44,True
'2018-05-14T06:17:00',130.817,130.82,130.816,130.819,59.91,130.824,130.825,130.822,130.825,50.53,False
'2018-05-14T06:18:00',130.819,130.82,130.815,130.82,74.99,130.825,130.825,130.821,130.823,104.67,False
'2018-05-14T06:19:00',130.817,130.818,130.812,130.812,108.98,130.822,130.823,130.815,130.815,70.77,False
'2018-05-14T06:20:00',130.812,130.813,130.812,130.812,49.71,130.816,130.818,130.816,130.817,28.87,False
'2018-05-14T06:21:00',130.812,130.812,130.801,130.801,45.85,130.817,130.818,130.803,130.803,64.98,False
'2018-05-14T06:22:00',130.801,130.801,130.799,130.8,26.06,130.804,130.806,130.803,130.805,44.15,True
'2018-05-14T06:23:00',130.8,130.808,130.799,130.807,43.0,130.806,130.813,130.804,130.812,60.59,False
'2018-05-14T06:24:00',130.807,130.807,130.8,130.806,43.69,130.812,130.812,130.805,130.811,77.24,False
'2018-05-14T06:25:00',130.805,130.806,130.794,130.797,82.71,130.812,130.812,130.798,130.803,95.86,False
'2018-05-14T06:26:00',130.797,130.799,130.797,130.799,55.0,130.802,130.805,130.801,130.805,40.7,True
'2018-05-14T06:27:00',130.799,130.8,130.795,130.798,72.56,130.803,130.806,130.8,130.804,73.17,False
'2018-05-14T06:28:00',130.798,130.799,130.787,130.789,68.48,130.805,130.805,130.794,130.795,77.01,False
'2018-05-14T06:29:00',130.788,130.799,130.788,130.796,158.35,130.794,130.803,130.794,130.8,213.3,False
'2018-05-14T06:30:00',130.796,130.796,130.789,130.793,96.77,130.802,130.802,130.793,130.796,119.41,False
'2018-05-14T06:31:00',130.792,130.795,130.788,130.789,31.83,130.794,130.796,130.791,130.791,29.51,False
'2018-05-14T06:32:00',130.789,130.789,130.779,130.782,102.8,130.792,130.792,130.783,130.787,93.5,False
'2018-05-14T06:33:00',130.782,130.787,130.78,130.787,87.41,130.787,130.792,130.787,130.792,81.61,True
'2018-05-14T06:34:00',130.787,130.788,130.783,130.784,134.27,130.792,130.793,130.788,130.789,128.23,False
'2018-05-14T06:35:00',130.784,130.787,130.784,130.785,155.09,130.79,130.793,130.789,130.792,92.24,True
'2018-05-14T06:36:00',130.786,130.789,130.784,130.789,234.87,130.792,130.794,130.79,130.794,90.77,True
'2018-05-14T06:37:00',130.789,130.793,130.789,130.792,133.5,130.795,130.799,130.795,130.797,101.68,True
'2018-05-14T06:38:00',130.792,130.798,130.792,130.798,90.17,130.798,130.805,130.797,130.804,85.45,True
'2018-05-14T06:39:00',130.798,130.808,130.798,130.804,154.85,130.804,130.814,130.804,130.81,111.24,False
'2018-05-14T06:40:00',130.805,130.805,130.786,130.793,102.44,130.81,130.812,130.789,130.798,109.28,True
'2018-05-14T06:41:00',130.793,130.809,130.792,130.807,77.58,130.797,130.815,130.797,130.814,120.63,False
'2018-05-14T06:42:00',130.805,130.807,130.79,130.794,115.59,130.812,130.812,130.795,130.799,112.07,True
'2018-05-14T06:43:00',130.794,130.811,130.791,130.803,144.48,130.8,130.817,130.797,130.808,138.66,False
'2018-05-14T06:44:00',130.804,130.806,130.791,130.798,112.05,130.807,130.811,130.797,130.805,128.92,True
'2018-05-14T06:45:00',130.799,130.808,130.797,130.808,127.29,130.805,130.813,130.802,130.81,132.94,False
'2018-05-14T06:46:00',130.807,130.808,130.795,130.803,125.3,130.81,130.812,130.801,130.809,114.41,False
'2018-05-14T06:47:00',130.804,130.805,130.797,130.797,87.83,130.809,130.81,130.801,130.801,79.7,False
'2018-05-14T06:48:00',130.796,130.804,130.785,130.785,154.14,130.802,130.809,130.79,130.79,141.87,False
'2018-05-14T06:49:00',130.786,130.79,130.776,130.782,159.33,130.792,130.796,130.783,130.788,124.64,True
'2018-05-14T06:50:00',130.782,130.792,130.782,130.79,83.87,130.788,130.797,130.787,130.795,101.77,False
'2018-05-14T06:51:00',130.79,130.79,130.775,130.776,128.75,130.796,130.796,130.78,130.783,106.89,True
'2018-05-14T06:52:00',130.776,130.792,130.775,130.788,138.54,130.783,130.796,130.78,130.792,150.11,True
'2018-05-14T06:53:00',130.787,130.802,130.78,130.781,112.64,130.792,130.804,130.785,130.785,106.98,False
'2018-05-14T06:54:00',130.78,130.786,130.78,130.783,54.3,130.785,130.79,130.785,130.788,48.66,True
'2018-05-14T06:55:00',130.784,130.795,130.782,130.785,105.91,130.789,130.801,130.787,130.789,142.53,False
'2018-05-14T06:56:00',130.786,130.787,130.774,130.781,117.64,130.788,130.792,130.779,130.785,132.03,True
'2018-05-14T06:57:00',130.782,130.788,130.776,130.783,116.71,130.783,130.793,130.781,130.787,143.04,False
'2018-05-14T06:58:00',130.783,130.784,130.777,130.784,116.29,130.788,130.791,130.783,130.791,140.18,False
'2018-05-14T06:59:00',130.784,130.784,130.781,130.783,162.21,130.787,130.79,130.785,130.789,115.96,False
'2018-05-14T07:00:00',130.783,130.783,130.765,130.767,275.97,130.788,130.789,130.771,130.773,276.8,False
'2018-05-14T07:01:00',130.767,130.779,130.767,130.778,161.18,130.773,130.785,130.773,130.785,138.56,True
'2018-05-14T07:02:00',130.778,130.79,130.774,130.781,96.0,130.784,130.792,130.778,130.787,138.4,True
'2018-05-14T07:03:00',130.781,130.795,130.775,130.782,119.95,130.787,130.802,130.779,130.788,148.43,False
'2018-05-14T07:04:00',130.785,130.791,130.783,130.783,75.44,130.788,130.797,130.787,130.788,122.34,True
'2018-05-14T07:05:00',130.783,130.794,130.782,130.794,85.95,130.788,130.798,130.786,130.798,144.56,True
'2018-05-14T07:06:00',130.794,130.8,130.788,130.789,80.03,130.798,130.802,130.791,130.793,101.11,False
'2018-05-14T07:07:00',130.789,130.799,130.789,130.796,103.78,130.793,130.802,130.793,130.8,121.89,True
'2018-05-14T07:08:00',130.797,130.8,130.794,130.799,70.09,130.801,130.804,130.799,130.802,80.04,True
'2018-05-14T07:09:00',130.799,130.813,130.799,130.811,80.18,130.801,130.817,130.801,130.816,149.87,True
'2018-05-14T07:10:00',130.811,130.82,130.809,130.819,150.65,130.815,130.824,130.814,130.823,178.83,False
'2018-05-14T07:11:00',130.817,130.817,130.807,130.808,153.24,130.821,130.823,130.813,130.815,192.55,False
'2018-05-14T07:12:00',130.808,130.811,130.798,130.799,101.92,130.815,130.817,130.802,130.805,114.44,False
'2018-05-14T07:13:00',130.799,130.802,130.786,130.789,167.11,130.805,130.808,130.792,130.795,212.16,False
'2018-05-14T07:14:00',130.789,130.8,130.789,130.8,127.6,130.796,130.806,130.795,130.806,126.22,True
'2018-05-14T07:15:00',130.799,130.805,130.79,130.79,95.78,130.806,130.811,130.796,130.796,75.49,False
'2018-05-14T07:16:00',130.79,130.793,130.784,130.785,77.75,130.796,130.8,130.79,130.791,78.24,False
'2018-05-14T07:17:00',130.784,130.789,130.782,130.788,141.46,130.791,130.794,130.788,130.794,114.38,False
'2018-05-14T07:18:00',130.787,130.788,130.776,130.776,110.63,130.793,130.793,130.782,130.783,99.8,True
'2018-05-14T07:19:00',130.776,130.791,130.776,130.784,54.92,130.783,130.795,130.78,130.79,68.26,False
'2018-05-14T07:20:00',130.786,130.788,130.775,130.78,203.47,130.792,130.794,130.78,130.786,160.08,True
'2018-05-14T07:21:00',130.78,130.798,130.779,130.797,171.23,130.784,130.804,130.784,130.803,154.57,True
'2018-05-14T07:22:00',130.797,130.804,130.794,130.803,165.94,130.804,130.81,130.797,130.808,203.32,True
'2018-05-14T07:23:00',130.8,130.81,130.798,130.809,93.22,130.804,130.816,130.803,130.814,145.4,True
'2018-05-14T07:24:00',130.81,130.822,130.81,130.82,119.31,130.813,130.827,130.813,130.825,140.57,True
'2018-05-14T07:25:00',130.821,130.839,130.821,130.832,172.58,130.826,130.843,130.826,130.838,161.98,False
'2018-05-14T07:26:00',130.832,130.837,130.83,130.832,82.53,130.838,130.841,130.835,130.838,96.21,False
'2018-05-14T07:27:00',130.832,130.835,130.83,130.834,116.71,130.838,130.84,130.837,130.839,102.26,False
'2018-05-14T07:28:00',130.832,130.834,130.825,130.834,73.07,130.838,130.839,130.833,130.839,72.38,True
'2018-05-14T07:29:00',130.833,130.835,130.832,130.833,82.47,130.839,130.841,130.838,130.839,85.19,True
'2018-05-14T07:30:00',130.833,130.843,130.831,130.842,161.84,130.835,130.848,130.834,130.846,82.96,True
'2018-05-14T07:31:00',130.843,130.848,130.84,130.847,157.12,130.848,130.85,130.844,130.85,198.01,True
'2018-05-14T07:32:00',130.847,130.854,130.847,130.851,73.62,130.85,130.858,130.85,130.854,128.94,False
'2018-05-14T07:33:00',130.851,130.853,130.848,130.848,99.87,130.854,130.857,130.852,130.853,139.98,False
'2018-05-14T07:34:00',130.848,130.853,130.839,130.849,150.26,130.853,130.857,130.844,130.854,152.34,True
'2018-05-14T07:35:00',130.848,130.854,130.846,130.846,90.21,130.853,130.858,130.85,130.85,93.35,False
'2018-05-14T07:36:00',130.846,130.851,130.837,130.851,153.07,130.85,130.856,130.843,130.856,154.08,True
'2018-05-14T07:37:00',130.849,130.854,130.844,130.854,95.13,130.853,130.86,130.85,130.859,149.09,False
'2018-05-14T07:38:00',130.854,130.854,130.85,130.851,136.36,130.859,130.859,130.854,130.856,119.04,False
'2018-05-14T07:39:00',130.851,130.851,130.849,130.849,51.38,130.857,130.858,130.855,130.855,54.28,False
'2018-05-14T07:40:00',130.849,130.85,130.839,130.841,218.78,130.856,130.857,130.845,130.847,205.94,False
'2018-05-14T07:41:00',130.841,130.842,130.828,130.834,289.32,130.847,130.848,130.835,130.841,288.52,False
'2018-05-14T07:42:00',130.834,130.837,130.821,130.826,185.25,130.841,130.843,130.828,130.833,204.24,False
'2018-05-14T07:43:00',130.827,130.83,130.824,130.825,162.58,130.832,130.836,130.829,130.83,170.99,True
'2018-05-14T07:44:00',130.825,130.831,130.823,130.828,102.97,130.83,130.835,130.827,130.833,113.4,True
'2018-05-14T07:45:00',130.829,130.838,130.829,130.836,51.9,130.833,130.843,130.833,130.84,66.2,False
'2018-05-14T07:46:00',130.836,130.836,130.824,130.825,48.94,130.84,130.841,130.828,130.829,68.5,False
'2018-05-14T07:47:00',130.825,130.829,130.819,130.829,53.33,130.828,130.835,130.822,130.835,76.05,True
'2018-05-14T07:48:00',130.829,130.831,130.829,130.831,58.75,130.834,130.837,130.832,130.836,56.31,True
'2018-05-14T07:49:00',130.832,130.839,130.831,130.838,37.57,130.836,130.844,130.836,130.843,42.36,False
'2018-05-14T07:50:00',130.838,130.838,130.829,130.829,82.36,130.842,130.843,130.834,130.834,92.67,False
'2018-05-14T07:51:00',130.829,130.832,130.826,130.827,113.83,130.834,130.838,130.832,130.834,90.09,False
'2018-05-14T07:52:00',130.829,130.83,130.822,130.827,145.32,130.834,130.835,130.828,130.832,136.28,True
'2018-05-14T07:53:00',130.828,130.856,130.823,130.852,224.59,130.833,130.862,130.83,130.859,213.19,True
'2018-05-14T07:54:00',130.854,130.867,130.848,130.859,202.15,130.86,130.871,130.852,130.863,208.87,False
'2018-05-14T07:55:00',130.857,130.863,130.856,130.861,88.53,130.863,130.865,130.862,130.863,97.84,True
'2018-05-14T07:56:00',130.861,130.893,130.861,130.883,173.72,130.863,130.898,130.863,130.888,159.24,False
'2018-05-14T07:57:00',130.883,130.893,130.883,130.889,161.83,130.889,130.896,130.888,130.894,178.11,True
'2018-05-14T07:58:00',130.889,130.9,130.888,130.898,81.28,130.894,130.903,130.894,130.9,113.62,False
'2018-05-14T07:59:00',130.898,130.899,130.887,130.888,96.67,130.9,130.901,130.892,130.892,122.11,False
'2018-05-14T08:00:00',130.888,130.888,130.855,130.855,237.77,130.892,130.892,130.861,130.861,235.91,False
'2018-05-14T08:01:00',130.857,130.882,130.852,130.882,215.68,130.863,130.887,130.857,130.887,180.22,True
'2018-05-14T08:02:00',130.881,130.893,130.881,130.89,159.3,130.887,130.899,130.886,130.895,160.43,True
'2018-05-14T08:03:00',130.891,130.91,130.879,130.893,255.89,130.897,130.911,130.884,130.898,224.73,False
'2018-05-14T08:04:00',130.893,130.893,130.869,130.882,248.41,130.898,130.898,130.874,130.888,152.55,False
'2018-05-14T08:05:00',130.88,130.887,130.867,130.875,181.67,130.886,130.892,130.872,130.881,224.69,False
'2018-05-14T08:06:00',130.874,130.876,130.855,130.868,250.74,130.881,130.883,130.861,130.872,285.06,True
'2018-05-14T08:07:00',130.869,130.894,130.866,130.874,246.75,130.872,130.899,130.871,130.879,261.54,True
'2018-05-14T08:08:00',130.874,130.9,130.866,130.9,238.22,130.879,130.905,130.872,130.905,246.98,True
'2018-05-14T08:09:00',130.9,130.905,130.886,130.902,217.74,130.905,130.911,130.892,130.908,216.82,True
'2018-05-14T08:10:00',130.902,130.918,130.9,130.9,162.36,130.908,130.924,130.904,130.904,192.72,False
'2018-05-14T08:11:00',130.9,130.913,130.89,130.908,217.66,130.904,130.918,130.896,130.916,193.65,False
'2018-05-14T08:12:00',130.907,130.907,130.888,130.891,159.12,130.913,130.913,130.893,130.895,112.42,False
'2018-05-14T08:13:00',130.891,130.9,130.879,130.891,210.11,130.895,130.906,130.884,130.898,194.12,False
'2018-05-14T08:14:00',130.892,130.898,130.88,130.881,150.54,130.898,130.902,130.885,130.885,189.11,False
'2018-05-14T08:15:00',130.88,130.881,130.864,130.874,208.5,130.886,130.886,130.868,130.878,211.16,True
'2018-05-14T08:16:00',130.873,130.906,130.873,130.904,190.76,130.878,130.91,130.878,130.91,181.43,True
'2018-05-14T08:17:00',130.907,130.915,130.897,130.909,188.19,130.91,130.92,130.902,130.914,226.32,True
'2018-05-14T08:18:00',130.909,130.922,130.904,130.908,147.04,130.914,130.926,130.91,130.911,160.03,False
'2018-05-14T08:19:00',130.907,130.907,130.891,130.893,195.45,130.911,130.911,130.894,130.898,262.08,False
'2018-05-14T08:20:00',130.891,130.896,130.875,130.885,143.02,130.896,130.899,130.878,130.889,148.74,True
'2018-05-14T08:21:00',130.884,130.896,130.883,130.889,115.21,130.889,130.901,130.888,130.893,137.95,False
'2018-05-14T08:22:00',130.889,130.889,130.865,130.886,206.93,130.893,130.894,130.869,130.891,192.86,True
'2018-05-14T08:23:00',130.888,130.89,130.872,130.877,157.63,130.891,130.894,130.878,130.883,136.57,False
'2018-05-14T08:24:00',130.879,130.884,130.864,130.867,155.67,130.883,130.89,130.868,130.871,155.28,False
'2018-05-14T08:25:00',130.868,130.868,130.856,130.861,202.69,130.872,130.873,130.862,130.866,143.99,True
'2018-05-14T08:26:00',130.861,130.869,130.85,130.85,194.0,130.866,130.875,130.853,130.853,179.94,False
'2018-05-14T08:27:00',130.85,130.855,130.836,130.846,259.27,130.854,130.861,130.842,130.851,204.91,False
'2018-05-14T08:28:00',130.845,130.846,130.81,130.814,265.2,130.85,130.851,130.814,130.82,273.0,False
'2018-05-14T08:29:00',130.814,130.816,130.8,130.805,210.3,130.82,130.822,130.806,130.813,189.18,True
'2018-05-14T08:30:00',130.807,130.827,130.807,130.825,196.66,130.812,130.83,130.81,130.83,170.37,True
'2018-05-14T08:31:00',130.825,130.846,130.825,130.841,165.66,130.831,130.851,130.83,130.847,173.11,True
'2018-05-14T08:32:00',130.841,130.856,130.838,130.853,132.61,130.847,130.863,130.843,130.859,164.98,True
'2018-05-14T08:33:00',130.853,130.861,130.842,130.849,153.71,130.858,130.866,130.847,130.854,225.64,True
'2018-05-14T08:34:00',130.849,130.871,130.849,130.87,199.35,130.854,130.878,130.853,130.878,207.72,True
'2018-05-14T08:35:00',130.87,130.895,130.87,130.883,192.41,130.878,130.899,130.877,130.889,162.79,True
'2018-05-14T08:36:00',130.885,130.9,130.883,130.895,205.06,130.891,130.904,130.887,130.9,192.59,False
'2018-05-14T08:37:00',130.895,130.9,130.889,130.889,172.24,130.901,130.904,130.894,130.894,121.27,False
'2018-05-14T08:38:00',130.888,130.89,130.875,130.882,196.29,130.894,130.895,130.881,130.89,184.78,True
'2018-05-14T08:39:00',130.883,130.895,130.881,130.887,218.68,130.89,130.899,130.885,130.893,180.3,False
'2018-05-14T08:40:00',130.887,130.894,130.886,130.892,135.38,130.893,130.898,130.892,130.895,167.77,True
'2018-05-14T08:41:00',130.892,130.912,130.889,130.896,102.6,130.895,130.916,130.893,130.901,165.13,False
'2018-05-14T08:42:00',130.897,130.912,130.897,130.908,179.98,130.901,130.915,130.901,130.913,224.13,True
'2018-05-14T08:43:00',130.907,130.924,130.903,130.903,166.3,130.91,130.928,130.906,130.906,199.31,False
'2018-05-14T08:44:00',130.902,130.909,130.885,130.893,195.2,130.903,130.913,130.892,130.9,175.93,False
'2018-05-14T08:45:00',130.892,130.893,130.861,130.867,289.62,130.899,130.9,130.866,130.872,269.73,False
'2018-05-14T08:46:00',130.867,130.882,130.86,130.869,184.4,130.87,130.886,130.864,130.874,256.24,False
'2018-05-14T08:47:00',130.869,130.873,130.853,130.869,176.31,130.874,130.876,130.856,130.873,261.47,True
'2018-05-14T08:48:00',130.868,130.899,130.863,130.896,245.6,130.872,130.904,130.868,130.898,230.6,True
'2018-05-14T08:49:00',130.897,130.905,130.892,130.902,185.73,130.901,130.91,130.897,130.907,222.99,True
'2018-05-14T08:50:00',130.902,130.923,130.88,130.918,191.94,130.907,130.929,130.887,130.923,258.72,True
'2018-05-14T08:51:00',130.92,130.939,130.912,130.936,153.59,130.924,130.943,130.915,130.938,211.08,True
'2018-05-14T08:52:00',130.935,130.96,130.934,130.956,156.9,130.938,130.962,130.938,130.959,201.99,True
'2018-05-14T08:53:00',130.956,130.967,130.954,130.959,150.4,130.959,130.971,130.957,130.965,215.73,False
'2018-05-14T08:54:00',130.96,130.961,130.943,130.943,175.03,130.965,130.967,130.946,130.948,202.47,False
'2018-05-14T08:55:00',130.942,130.942,130.924,130.941,183.63,130.946,130.948,130.93,130.945,169.94,True
'2018-05-14T08:56:00',130.941,130.95,130.927,130.928,184.26,130.947,130.955,130.931,130.932,150.63,False
'2018-05-14T08:57:00',130.927,130.927,130.912,130.912,189.56,130.93,130.93,130.914,130.918,147.57,True
'2018-05-14T08:58:00',130.912,130.927,130.906,130.906,162.35,130.919,130.931,130.913,130.913,198.36,False
'2018-05-14T08:59:00',130.902,130.906,130.884,130.89,244.37,130.908,130.912,130.889,130.896,237.86,False
'2018-05-14T09:00:00',130.89,130.892,130.853,130.86,293.39,130.895,130.898,130.857,130.864,302.79,False
'2018-05-14T09:01:00',130.858,130.871,130.837,130.843,190.17,130.864,130.875,130.84,130.844,253.08,True
'2018-05-14T09:02:00',130.843,130.891,130.837,130.89,161.72,130.845,130.895,130.841,130.895,200.92,True
'2018-05-14T09:03:00',130.892,130.894,130.857,130.87,242.72,130.897,130.898,130.861,130.874,322.5,False
'2018-05-14T09:04:00',130.871,130.891,130.865,130.891,173.68,130.874,130.893,130.87,130.892,266.18,True
'2018-05-14T09:05:00',130.89,130.914,130.888,130.913,162.6,130.893,130.919,130.891,130.919,243.11,True
'2018-05-14T09:06:00',130.917,130.923,130.903,130.913,189.16,130.919,130.928,130.908,130.919,219.37,True
'2018-05-14T09:07:00',130.911,130.925,130.901,130.904,133.33,130.918,130.93,130.904,130.908,187.0,False
'2018-05-14T09:08:00',130.902,130.921,130.874,130.919,188.35,130.907,130.925,130.878,130.923,234.12,True
'2018-05-14T09:09:00',130.922,130.931,130.917,130.92,159.6,130.924,130.934,130.92,130.922,182.11,True
'2018-05-14T09:10:00',130.919,130.968,130.919,130.956,185.83,130.922,130.972,130.922,130.961,199.61,True
'2018-05-14T09:11:00',130.956,130.984,130.953,130.979,204.1,130.961,130.988,130.957,130.983,280.89,True
'2018-05-14T09:12:00',130.977,130.999,130.975,130.997,181.89,130.982,131.002,130.979,131.0,247.29,True
'2018-05-14T09:13:00',130.998,131.014,130.997,131.011,167.27,131.002,131.017,131.0,131.016,234.36,True
'2018-05-14T09:14:00',131.012,131.021,131.006,131.015,206.91,131.014,131.025,131.012,131.02,140.85,True
'2018-05-14T09:15:00',131.015,131.034,131.01,131.015,175.01,131.02,131.038,131.015,131.02,174.51,False
'2018-05-14T09:16:00',131.015,131.019,130.985,131.004,213.14,131.019,131.022,130.988,131.007,227.64,False
'2018-05-14T09:17:00',131.002,131.006,130.99,130.994,93.54,131.007,131.009,130.995,130.998,154.95,False
'2018-05-14T09:18:00',130.994,130.995,130.98,130.989,142.57,130.998,130.999,130.985,130.993,197.18,True
'2018-05-14T09:19:00',130.987,130.996,130.976,130.994,146.79,130.993,131.0,130.98,130.998,208.76,True
'2018-05-14T09:20:00',130.994,131.022,130.983,131.013,166.46,130.998,131.026,130.988,131.017,207.66,True
'2018-05-14T09:21:00',131.013,131.026,131.004,131.019,181.25,131.016,131.03,131.009,131.025,220.9,True
'2018-05-14T09:22:00',131.02,131.073,131.016,131.067,267.11,131.025,131.078,131.02,131.072,224.15,True
'2018-05-14T09:23:00',131.068,131.087,131.063,131.086,256.28,131.071,131.09,131.067,131.088,182.9,True
'2018-05-14T09:24:00',131.086,131.125,131.084,131.115,243.18,131.089,131.13,131.087,131.12,192.82,True
'2018-05-14T09:25:00',131.117,131.138,131.104,131.131,210.45,131.122,131.142,131.109,131.136,222.87,True
'2018-05-14T09:26:00',131.132,131.15,131.123,131.137,243.7,131.136,131.153,131.128,131.141,160.66,False
'2018-05-14T09:27:00',131.137,131.144,131.118,131.129,219.16,131.14,131.149,131.121,131.133,200.62,True
'2018-05-14T09:28:00',131.131,131.153,131.131,131.145,231.69,131.132,131.157,131.132,131.149,224.82,False
'2018-05-14T09:29:00',131.141,131.145,131.122,131.123,186.91,131.146,131.149,131.125,131.128,114.88,False
'2018-05-14T09:30:00',131.123,131.143,131.121,131.131,196.37,131.126,131.147,131.123,131.134,137.92,True
'2018-05-14T09:31:00',131.132,131.148,131.121,131.128,209.1,131.136,131.153,131.125,131.131,142.43,False
'2018-05-14T09:32:00',131.124,131.139,131.12,131.136,169.71,131.129,131.141,131.126,131.14,145.76,True
'2018-05-14T09:33:00',131.135,131.151,131.125,131.127,207.07,131.14,131.155,131.13,131.131,182.35,False
'2018-05-14T09:34:00',131.126,131.14,131.119,131.134,165.18,131.13,131.145,131.124,131.138,132.62,True
'2018-05-14T09:35:00',131.133,131.148,131.127,131.133,192.13,131.138,131.151,131.13,131.137,150.16,False
'2018-05-14T09:36:00',131.132,131.137,131.119,131.125,128.28,131.136,131.14,131.122,131.129,163.84,False
'2018-05-14T09:37:00',131.125,131.125,131.116,131.123,134.44,131.129,131.129,131.12,131.128,144.73,True
'2018-05-14T09:38:00',131.123,131.161,131.123,131.158,136.85,131.128,131.165,131.128,131.162,162.07,True
'2018-05-14T09:39:00',131.16,131.175,131.153,131.159,212.03,131.162,131.181,131.157,131.163,154.11,False
'2018-05-14T09:40:00',131.159,131.16,131.14,131.146,165.81,131.162,131.164,131.144,131.149,143.19,True
'2018-05-14T09:41:00',131.146,131.183,131.146,131.18,155.36,131.149,131.187,131.149,131.184,148.42,False
'2018-05-14T09:42:00',131.178,131.181,131.161,131.167,236.01,131.182,131.184,131.165,131.17,151.45,False
'2018-05-14T09:43:00',131.168,131.176,131.14,131.144,213.41,131.17,131.181,131.143,131.148,165.32,False
'2018-05-14T09:44:00',131.144,131.152,131.101,131.111,191.9,131.15,131.157,131.104,131.114,201.42,False
'2018-05-14T09:45:00',131.109,131.12,131.067,131.091,248.82,131.114,131.123,131.073,131.097,196.52,False
'2018-05-14T09:46:00',131.093,131.116,131.09,131.115,162.38,131.096,131.122,131.094,131.12,153.48,True
'2018-05-14T09:47:00',131.116,131.167,131.116,131.164,306.6,131.12,131.171,131.12,131.168,268.43,True
'2018-05-14T09:48:00',131.165,131.177,131.16,131.168,197.21,131.168,131.18,131.164,131.172,192.92,True
'2018-05-14T09:49:00',131.166,131.185,131.151,131.165,164.82,131.172,131.186,131.156,131.167,205.05,True
'2018-05-14T09:50:00',131.165,131.201,131.159,131.201,220.55,131.169,131.206,131.163,131.206,250.09,True
'2018-05-14T09:51:00',131.201,131.211,131.181,131.185,158.38,131.204,131.214,131.185,131.188,147.63,False
'2018-05-14T09:52:00',131.184,131.202,131.184,131.195,184.77,131.187,131.203,131.187,131.199,190.07,True
'2018-05-14T09:53:00',131.198,131.208,131.19,131.197,169.19,131.201,131.211,131.194,131.201,217.63,False
'2018-05-14T09:54:00',131.198,131.202,131.186,131.194,169.19,131.203,131.206,131.189,131.197,213.42,False
'2018-05-14T09:55:00',131.194,131.2,131.187,131.188,153.94,131.197,131.202,131.19,131.193,239.61,False
'2018-05-14T09:56:00',131.188,131.194,131.181,131.185,138.26,131.192,131.197,131.184,131.187,175.6,False
'2018-05-14T09:57:00',131.184,131.187,131.165,131.173,135.81,131.187,131.192,131.17,131.177,189.75,False
'2018-05-14T09:58:00',131.176,131.18,131.163,131.173,203.68,131.181,131.184,131.168,131.177,163.79,True
'2018-05-14T09:59:00',131.173,131.184,131.168,131.182,165.16,131.178,131.189,131.171,131.186,199.05,True
'2018-05-14T10:00:00',131.183,131.189,131.166,131.166,176.05,131.187,131.192,131.169,131.169,202.19,True
'2018-05-14T10:01:00',131.166,131.19,131.164,131.176,203.05,131.17,131.195,131.168,131.179,164.85,True
'2018-05-14T10:02:00',131.175,131.197,131.17,131.184,183.11,131.179,131.2,131.173,131.189,183.9,False
'2018-05-14T10:03:00',131.186,131.193,131.183,131.185,150.74,131.19,131.197,131.188,131.189,125.01,False
'2018-05-14T10:04:00',131.177,131.183,131.154,131.158,142.24,131.182,131.187,131.161,131.162,145.62,False
'2018-05-14T10:05:00',131.159,131.159,131.139,131.144,152.8,131.163,131.163,131.142,131.146,147.42,False
'2018-05-14T10:06:00',131.144,131.155,131.128,131.134,229.9,131.146,131.158,131.133,131.137,215.9,False
'2018-05-14T10:07:00',131.133,131.154,131.13,131.153,192.69,131.137,131.159,131.132,131.158,170.78,True
'2018-05-14T10:08:00',131.154,131.166,131.143,131.152,201.03,131.158,131.17,131.148,131.157,230.97,True
'2018-05-14T10:09:00',131.152,131.179,131.152,131.177,182.88,131.158,131.184,131.158,131.183,145.42,True
'2018-05-14T10:10:00',131.177,131.185,131.167,131.183,159.55,131.183,131.189,131.17,131.189,175.1,True
'2018-05-14T10:11:00',131.183,131.195,131.178,131.192,185.11,131.188,131.2,131.183,131.197,219.85,False
'2018-05-14T10:12:00',131.192,131.193,131.169,131.174,164.6,131.197,131.198,131.173,131.179,209.49,False
'2018-05-14T10:13:00',131.174,131.18,131.157,131.172,206.54,131.179,131.183,131.161,131.175,155.53,False
'2018-05-14T10:14:00',131.174,131.178,131.15,131.155,147.13,131.179,131.183,131.153,131.159,112.79,False
'2018-05-14T10:15:00',131.155,131.155,131.126,131.141,199.3,131.158,131.158,131.131,131.145,216.02,False
'2018-05-14T10:16:00',131.145,131.15,131.138,131.138,153.27,131.15,131.154,131.141,131.143,167.29,False
'2018-05-14T10:17:00',131.138,131.138,131.109,131.128,174.21,131.143,131.143,131.113,131.133,158.27,False
'2018-05-14T10:18:00',131.128,131.135,131.118,131.122,195.31,131.132,131.138,131.122,131.125,157.12,False
'2018-05-14T10:19:00',131.121,131.124,131.102,131.108,137.49,131.126,131.13,131.105,131.109,123.79,True
'2018-05-14T10:20:00',131.107,131.134,131.102,131.133,175.81,131.108,131.138,131.106,131.137,138.45,True
'2018-05-14T10:21:00',131.134,131.134,131.123,131.129,112.23,131.137,131.139,131.127,131.134,125.33,False
'2018-05-14T10:22:00',131.129,131.134,131.123,131.123,67.04,131.133,131.138,131.126,131.127,95.94,False
'2018-05-14T10:23:00',131.123,131.13,131.113,131.13,103.14,131.128,131.133,131.115,131.132,157.97,False
'2018-05-14T10:24:00',131.129,131.129,131.113,131.113,110.88,131.132,131.132,131.119,131.119,113.49,False
'2018-05-14T10:25:00',131.113,131.113,131.101,131.109,168.37,131.118,131.118,131.105,131.111,196.69,True
'2018-05-14T10:26:00',131.108,131.126,131.098,131.126,132.06,131.112,131.13,131.102,131.13,152.76,True
'2018-05-14T10:27:00',131.126,131.142,131.126,131.136,142.19,131.131,131.146,131.131,131.141,196.22,False
'2018-05-14T10:28:00',131.136,131.136,131.114,131.115,118.6,131.141,131.141,131.118,131.119,125.68,True
'2018-05-14T10:29:00',131.114,131.144,131.114,131.144,145.58,131.118,131.15,131.118,131.15,142.13,True
'2018-05-14T10:30:00',131.145,131.153,131.122,131.127,183.9,131.15,131.157,131.126,131.132,173.31,False
'2018-05-14T10:31:00',131.128,131.129,131.114,131.121,117.84,131.133,131.134,131.119,131.126,157.86,True
'2018-05-14T10:32:00',131.121,131.139,131.113,131.139,160.31,131.126,131.145,131.119,131.145,170.0,True
'2018-05-14T10:33:00',131.139,131.144,131.137,131.143,96.96,131.145,131.147,131.143,131.147,84.83,True
'2018-05-14T10:34:00',131.143,131.151,131.139,131.148,120.49,131.147,131.155,131.143,131.152,162.92,False
'2018-05-14T10:35:00',131.148,131.149,131.13,131.13,127.5,131.153,131.153,131.136,131.136,114.72,False
'2018-05-14T10:36:00',131.131,131.148,131.123,131.147,106.37,131.135,131.152,131.126,131.152,129.72,True
'2018-05-14T10:37:00',131.146,131.156,131.142,131.153,125.2,131.152,131.16,131.148,131.158,151.75,True
'2018-05-14T10:38:00',131.153,131.159,131.139,131.151,104.91,131.158,131.163,131.145,131.155,112.43,True
'2018-05-14T10:39:00',131.149,131.162,131.147,131.161,99.52,131.155,131.165,131.152,131.165,125.29,True
'2018-05-14T10:40:00',131.161,131.171,131.157,131.171,87.2,131.165,131.175,131.161,131.175,122.42,True
'2018-05-14T10:41:00',131.171,131.184,131.169,131.181,130.07,131.176,131.188,131.174,131.188,152.11,True
'2018-05-14T10:42:00',131.181,131.188,131.172,131.18,122.64,131.186,131.191,131.177,131.184,179.28,False
'2018-05-14T10:43:00',131.181,131.185,131.174,131.175,122.53,131.184,131.189,131.178,131.179,104.74,False
'2018-05-14T10:44:00',131.173,131.183,131.169,131.182,111.99,131.177,131.188,131.175,131.188,111.19,True
'2018-05-14T10:45:00',131.182,131.205,131.174,131.192,221.51,131.188,131.209,131.179,131.197,191.14,True
'2018-05-14T10:46:00',131.192,131.209,131.188,131.204,174.37,131.196,131.213,131.193,131.209,157.83,True
'2018-05-14T10:47:00',131.203,131.216,131.198,131.2,155.63,131.209,131.222,131.201,131.205,124.53,True
'2018-05-14T10:48:00',131.2,131.219,131.199,131.212,132.44,131.205,131.223,131.204,131.217,145.68,True
'2018-05-14T10:49:00',131.219,131.231,131.209,131.213,181.03,131.22,131.235,131.214,131.216,203.3,True
'2018-05-14T10:50:00',131.214,131.252,131.21,131.237,157.24,131.217,131.255,131.215,131.239,173.74,False
'2018-05-14T10:51:00',131.237,131.242,131.216,131.218,163.02,131.241,131.246,131.221,131.222,175.26,False
'2018-05-14T10:52:00',131.217,131.236,131.217,131.232,122.12,131.222,131.239,131.222,131.238,181.25,True
'2018-05-14T10:53:00',131.233,131.256,131.233,131.254,165.04,131.238,131.261,131.235,131.26,155.44,True
'2018-05-14T10:54:00',131.254,131.262,131.248,131.262,172.57,131.259,131.267,131.252,131.267,162.55,True
'2018-05-14T10:55:00',131.263,131.268,131.24,131.242,153.96,131.267,131.272,131.245,131.246,159.92,False
'2018-05-14T10:56:00',131.244,131.256,131.244,131.255,115.9,131.246,131.26,131.246,131.259,126.35,True
'2018-05-14T10:57:00',131.254,131.289,131.251,131.289,195.64,131.259,131.291,131.255,131.291,152.78,True
'2018-05-14T10:58:00',131.29,131.298,131.281,131.283,152.43,131.294,131.303,131.286,131.288,163.01,True
'2018-05-14T10:59:00',131.291,131.303,131.286,131.287,147.02,131.293,131.307,131.289,131.289,94.77,False
'2018-05-14T11:00:00',131.287,131.288,131.268,131.281,134.48,131.29,131.291,131.273,131.285,104.52,True
'2018-05-14T11:01:00',131.28,131.304,131.279,131.3,140.04,131.284,131.308,131.283,131.302,105.28,True
'2018-05-14T11:02:00',131.302,131.374,131.302,131.361,253.8,131.305,131.379,131.305,131.364,203.03,False
'2018-05-14T11:03:00',131.359,131.363,131.333,131.337,260.49,131.363,131.366,131.337,131.341,179.24,False
'2018-05-14T11:04:00',131.336,131.34,131.305,131.305,124.42,131.341,131.345,131.309,131.309,116.13,False
'2018-05-14T11:05:00',131.303,131.324,131.298,131.315,153.62,131.309,131.327,131.301,131.317,145.02,True
'2018-05-14T11:06:00',131.314,131.352,131.314,131.331,190.92,131.319,131.357,131.318,131.338,179.41,False
'2018-05-14T11:07:00',131.332,131.335,131.326,131.327,125.7,131.338,131.339,131.329,131.331,86.04,True
'2018-05-14T11:08:00',131.327,131.339,131.326,131.326,155.86,131.329,131.343,131.329,131.331,123.28,False
'2018-05-14T11:09:00',131.328,131.328,131.301,131.302,121.67,131.331,131.332,131.305,131.305,113.28,False
'2018-05-14T11:10:00',131.302,131.319,131.301,131.305,174.02,131.306,131.324,131.306,131.309,204.77,True
'2018-05-14T11:11:00',131.307,131.321,131.302,131.321,116.01,131.309,131.324,131.305,131.324,169.52,True
'2018-05-14T11:12:00',131.321,131.333,131.3,131.302,188.81,131.325,131.338,131.304,131.305,180.58,False
'2018-05-14T11:13:00',131.302,131.32,131.302,131.32,148.87,131.305,131.324,131.305,131.322,155.46,True
'2018-05-14T11:14:00',131.319,131.325,131.311,131.319,96.26,131.321,131.328,131.314,131.323,108.09,True
'2018-05-14T11:15:00',131.319,131.335,131.318,131.335,145.42,131.323,131.34,131.322,131.337,166.84,True
'2018-05-14T11:16:00',131.332,131.343,131.328,131.331,92.17,131.337,131.348,131.333,131.336,114.13,False
'2018-05-14T11:17:00',131.331,131.331,131.302,131.314,145.24,131.336,131.337,131.305,131.32,177.95,False
'2018-05-14T11:18:00',131.314,131.325,131.313,131.313,170.03,131.319,131.328,131.317,131.318,241.37,False
'2018-05-14T11:19:00',131.313,131.324,131.308,131.324,105.45,131.318,131.328,131.312,131.328,150.93,True
'2018-05-14T11:20:00',131.326,131.34,131.326,131.331,128.76,131.33,131.346,131.33,131.334,151.19,False
'2018-05-14T11:21:00',131.331,131.331,131.317,131.319,104.96,131.335,131.335,131.322,131.323,142.71,False
'2018-05-14T11:22:00',131.317,131.322,131.311,131.321,64.53,131.321,131.325,131.315,131.325,75.65,True
'2018-05-14T11:23:00',131.325,131.346,131.325,131.341,134.02,131.326,131.35,131.326,131.345,186.75,True
'2018-05-14T11:24:00',131.342,131.348,131.334,131.334,97.24,131.345,131.352,131.338,131.338,139.34,False
'2018-05-14T11:25:00',131.333,131.341,131.321,131.336,141.51,131.338,131.346,131.325,131.339,139.44,True
'2018-05-14T11:26:00',131.338,131.354,131.338,131.343,122.94,131.341,131.358,131.341,131.347,162.63,False
'2018-05-14T11:27:00',131.343,131.343,131.316,131.331,132.2,131.347,131.347,131.318,131.333,197.53,False
'2018-05-14T11:28:00',131.33,131.33,131.314,131.314,115.19,131.332,131.332,131.319,131.319,121.99,True
'2018-05-14T11:29:00',131.314,131.339,131.314,131.322,118.97,131.319,131.342,131.319,131.325,147.21,False
'2018-05-14T11:30:00',131.322,131.327,131.309,131.319,89.8,131.326,131.329,131.315,131.321,134.45,True
'2018-05-14T11:31:00',131.321,131.328,131.314,131.324,152.15,131.323,131.331,131.318,131.328,198.06,False
'2018-05-14T11:32:00',131.325,131.325,131.304,131.317,120.38,131.328,131.33,131.309,131.321,209.74,True
'2018-05-14T11:33:00',131.317,131.327,131.308,131.312,101.44,131.32,131.33,131.311,131.314,163.23,False
'2018-05-14T11:34:00',131.31,131.314,131.295,131.297,121.23,131.314,131.316,131.3,131.301,145.42,True
'2018-05-14T11:35:00',131.298,131.322,131.296,131.311,88.31,131.302,131.325,131.302,131.316,141.55,False
'2018-05-14T11:36:00',131.312,131.313,131.299,131.306,90.94,131.316,131.317,131.304,131.31,118.96,True
'2018-05-14T11:37:00',131.307,131.315,131.303,131.315,75.76,131.31,131.319,131.306,131.316,110.9,True
'2018-05-14T11:38:00',131.315,131.333,131.311,131.318,153.89,131.318,131.336,131.315,131.321,190.98,False
'2018-05-14T11:39:00',131.318,131.319,131.294,131.297,138.9,131.32,131.323,131.298,131.302,124.3,False
'2018-05-14T11:40:00',131.294,131.301,131.29,131.296,139.74,131.299,131.304,131.294,131.299,167.48,True
'2018-05-14T11:41:00',131.296,131.311,131.294,131.304,122.01,131.3,131.313,131.298,131.308,135.49,False
'2018-05-14T11:42:00',131.304,131.306,131.295,131.306,122.29,131.308,131.311,131.299,131.31,178.78,True
'2018-05-14T11:43:00',131.306,131.318,131.304,131.318,62.83,131.31,131.322,131.307,131.322,108.29,True
'2018-05-14T11:44:00',131.318,131.328,131.311,131.313,88.02,131.322,131.331,131.316,131.317,106.37,False
'2018-05-14T11:45:00',131.313,131.315,131.302,131.303,115.9,131.317,131.319,131.308,131.309,112.91,False
'2018-05-14T11:46:00',131.305,131.315,131.292,131.31,151.17,131.31,131.318,131.298,131.315,176.34,False
'2018-05-14T11:47:00',131.31,131.311,131.284,131.287,140.63,131.315,131.316,131.29,131.293,178.34,False
'2018-05-14T11:48:00',131.287,131.292,131.266,131.277,208.36,131.293,131.297,131.271,131.28,161.55,False
'2018-05-14T11:49:00',131.277,131.278,131.256,131.26,175.47,131.281,131.283,131.261,131.265,205.86,False
'2018-05-14T11:50:00',131.26,131.267,131.25,131.254,173.28,131.265,131.272,131.255,131.257,209.38,False
'2018-05-14T11:51:00',131.254,131.258,131.228,131.233,177.47,131.258,131.263,131.231,131.237,175.98,False
'2018-05-14T11:52:00',131.233,131.238,131.223,131.237,109.29,131.239,131.243,131.227,131.242,141.8,True
'2018-05-14T11:53:00',131.24,131.25,131.24,131.25,88.33,131.243,131.254,131.243,131.254,128.91,True
'2018-05-14T11:54:00',131.249,131.255,131.242,131.25,117.91,131.254,131.258,131.248,131.255,155.48,False
'2018-05-14T11:55:00',131.25,131.253,131.236,131.236,119.94,131.253,131.258,131.239,131.239,120.93,False
'2018-05-14T11:56:00',131.236,131.238,131.224,131.233,98.7,131.241,131.243,131.228,131.24,83.97,True
'2018-05-14T11:57:00',131.233,131.244,131.232,131.237,113.2,131.237,131.249,131.236,131.242,101.29,False
'2018-05-14T11:58:00',131.238,131.244,131.237,131.24,123.05,131.242,131.248,131.239,131.245,122.09,True
'2018-05-14T11:59:00',131.24,131.26,131.236,131.237,137.42,131.244,131.264,131.239,131.243,117.34,False
'2018-05-14T12:00:00',131.238,131.253,131.237,131.239,150.93,131.241,131.258,131.24,131.243,115.81,False
'2018-05-14T12:01:00',131.24,131.251,131.237,131.243,134.83,131.245,131.255,131.24,131.248,123.87,False
'2018-05-14T12:02:00',131.244,131.249,131.24,131.244,82.52,131.248,131.253,131.241,131.247,66.73,False
'2018-05-14T12:03:00',131.243,131.248,131.208,131.212,162.26,131.247,131.252,131.213,131.216,140.03,False
'2018-05-14T12:04:00',131.212,131.233,131.212,131.223,177.32,131.217,131.237,131.217,131.227,130.24,False
'2018-05-14T12:05:00',131.222,131.222,131.212,131.213,98.4,131.227,131.227,131.214,131.214,65.9,True
'2018-05-14T12:06:00',131.212,131.23,131.212,131.223,83.2,131.214,131.234,131.214,131.228,82.57,False
'2018-05-14T12:07:00',131.223,131.223,131.204,131.211,83.31,131.227,131.227,131.208,131.214,82.54,True
'2018-05-14T12:08:00',131.211,131.228,131.205,131.224,155.09,131.214,131.23,131.209,131.228,129.42,True
'2018-05-14T12:09:00',131.226,131.233,131.205,131.211,124.22,131.229,131.238,131.21,131.215,127.61,True
'2018-05-14T12:10:00',131.209,131.24,131.209,131.222,132.9,131.212,131.242,131.212,131.227,148.09,True
'2018-05-14T12:11:00',131.223,131.243,131.217,131.231,111.56,131.227,131.249,131.223,131.236,140.97,False
'2018-05-14T12:12:00',131.231,131.235,131.225,131.23,103.55,131.237,131.24,131.231,131.235,157.78,True
'2018-05-14T12:13:00',131.23,131.24,131.226,131.238,154.7,131.236,131.243,131.23,131.243,159.29,True
'2018-05-14T12:14:00',131.239,131.247,131.237,131.243,110.63,131.243,131.25,131.241,131.247,135.22,True
'2018-05-14T12:15:00',131.243,131.255,131.24,131.25,139.05,131.245,131.258,131.245,131.254,177.16,True
'2018-05-14T12:16:00',131.25,131.261,131.248,131.253,81.23,131.254,131.265,131.251,131.258,86.73,False
'2018-05-14T12:17:00',131.254,131.257,131.242,131.248,87.35,131.258,131.26,131.247,131.25,78.33,True
'2018-05-14T12:18:00',131.247,131.277,131.243,131.275,148.97,131.25,131.282,131.247,131.28,166.19,True
'2018-05-14T12:19:00',131.275,131.279,131.256,131.256,91.67,131.28,131.284,131.259,131.259,81.61,False
'2018-05-14T12:20:00',131.257,131.27,131.254,131.263,121.35,131.259,131.273,131.258,131.268,129.96,False
'2018-05-14T12:21:00',131.264,131.268,131.251,131.255,98.56,131.268,131.271,131.254,131.259,94.6,False
'2018-05-14T12:22:00',131.254,131.26,131.251,131.253,112.58,131.258,131.264,131.254,131.256,85.06,False
'2018-05-14T12:23:00',131.253,131.257,131.25,131.252,120.57,131.257,131.261,131.253,131.257,95.92,True
'2018-05-14T12:24:00',131.254,131.259,131.245,131.246,108.18,131.257,131.261,131.251,131.251,74.32,False
'2018-05-14T12:25:00',131.245,131.246,131.24,131.243,106.82,131.248,131.251,131.242,131.248,88.25,True
'2018-05-14T12:26:00',131.242,131.262,131.242,131.259,152.68,131.247,131.266,131.246,131.262,127.33,True
'2018-05-14T12:27:00',131.259,131.265,131.245,131.249,145.07,131.263,131.269,131.249,131.253,132.08,True
'2018-05-14T12:28:00',131.248,131.266,131.243,131.254,112.98,131.253,131.271,131.248,131.257,168.97,False
'2018-05-14T12:29:00',131.254,131.257,131.249,131.252,99.6,131.257,131.263,131.254,131.256,108.81,False
'2018-05-14T12:30:00',131.251,131.251,131.241,131.245,165.8,131.256,131.256,131.246,131.248,99.31,False
'2018-05-14T12:31:00',131.245,131.249,131.239,131.241,111.29,131.249,131.253,131.243,131.246,91.53,False
'2018-05-14T12:32:00',131.242,131.245,131.225,131.227,133.5,131.247,131.249,131.228,131.23,124.04,False
'2018-05-14T12:33:00',131.226,131.228,131.214,131.217,147.78,131.228,131.234,131.218,131.221,135.94,True
'2018-05-14T12:34:00',131.217,131.238,131.217,131.233,140.06,131.222,131.243,131.222,131.237,78.3,True
'2018-05-14T12:35:00',131.232,131.239,131.222,131.223,121.18,131.237,131.244,131.226,131.228,90.42,False
'2018-05-14T12:36:00',131.223,131.227,131.212,131.227,144.22,131.228,131.232,131.216,131.229,109.49,True
'2018-05-14T12:37:00',131.227,131.231,131.225,131.229,139.62,131.229,131.234,131.227,131.233,91.39,True
'2018-05-14T12:38:00',131.229,131.236,131.229,131.231,108.41,131.234,131.239,131.233,131.235,71.68,False
'2018-05-14T12:39:00',131.231,131.236,131.223,131.224,106.32,131.236,131.239,131.227,131.229,86.56,True
'2018-05-14T12:40:00',131.224,131.236,131.224,131.236,104.21,131.229,131.24,131.229,131.24,55.42,True
'2018-05-14T12:41:00',131.236,131.237,131.225,131.237,178.63,131.24,131.242,131.229,131.242,122.49,True
'2018-05-14T12:42:00',131.24,131.246,131.213,131.213,121.2,131.243,131.251,131.217,131.218,108.31,False
'2018-05-14T12:43:00',131.213,131.218,131.202,131.213,104.41,131.217,131.223,131.207,131.218,100.44,True
'2018-05-14T12:44:00',131.214,131.22,131.213,131.218,65.18,131.218,131.225,131.217,131.223,61.97,True
'2018-05-14T12:45:00',131.219,131.225,131.212,131.217,98.85,131.224,131.229,131.216,131.222,110.77,False
'2018-05-14T12:46:00',131.218,131.225,131.212,131.222,110.78,131.222,131.229,131.215,131.228,140.39,True
'2018-05-14T12:47:00',131.222,131.233,131.222,131.231,99.88,131.227,131.238,131.227,131.236,102.19,True
'2018-05-14T12:48:00',131.229,131.234,131.225,131.228,130.34,131.236,131.239,131.228,131.23,115.14,False
'2018-05-14T12:49:00',131.228,131.23,131.221,131.221,61.27,131.231,131.235,131.224,131.225,45.27,True
'2018-05-14T12:50:00',131.221,131.231,131.217,131.23,138.4,131.225,131.236,131.221,131.232,90.23,True
'2018-05-14T12:51:00',131.229,131.237,131.217,131.222,169.3,131.233,131.241,131.221,131.227,157.92,False
'2018-05-14T12:52:00',131.222,131.224,131.202,131.203,156.19,131.227,131.229,131.206,131.208,124.23,False
'2018-05-14T12:53:00',131.203,131.216,131.201,131.211,175.68,131.208,131.219,131.205,131.214,128.61,False
'2018-05-14T12:54:00',131.21,131.211,131.205,131.206,135.58,131.214,131.216,131.208,131.21,93.1,True
'2018-05-14T12:55:00',131.206,131.214,131.196,131.196,180.52,131.21,131.219,131.2,131.2,137.91,False
'2018-05-14T12:56:00',131.195,131.202,131.185,131.185,182.85,131.2,131.207,131.188,131.188,130.29,False
'2018-05-14T12:57:00',131.185,131.196,131.181,131.194,148.64,131.187,131.199,131.184,131.198,109.76,True
'2018-05-14T12:58:00',131.195,131.201,131.186,131.187,161.56,131.198,131.203,131.19,131.191,126.98,True
'2018-05-14T12:59:00',131.189,131.207,131.187,131.198,202.65,131.193,131.212,131.192,131.204,188.67,False
'2018-05-14T13:00:00',131.205,131.205,131.188,131.201,184.63,131.206,131.21,131.193,131.203,145.93,True
'2018-05-14T13:01:00',131.201,131.222,131.201,131.219,183.29,131.204,131.225,131.204,131.224,147.57,True
'2018-05-14T13:02:00',131.223,131.23,131.206,131.228,143.69,131.226,131.234,131.211,131.233,148.12,True
'2018-05-14T13:03:00',131.228,131.24,131.223,131.24,122.01,131.233,131.244,131.227,131.244,158.41,True
'2018-05-14T13:04:00',131.241,131.247,131.229,131.245,80.5,131.246,131.25,131.234,131.25,124.96,True
'2018-05-14T13:05:00',131.245,131.252,131.23,131.251,141.83,131.249,131.255,131.235,131.253,142.37,True
'2018-05-14T13:06:00',131.255,131.281,131.254,131.274,141.11,131.258,131.285,131.257,131.279,161.34,True
'2018-05-14T13:07:00',131.275,131.288,131.272,131.28,130.58,131.279,131.294,131.276,131.282,103.47,False
'2018-05-14T13:08:00',131.28,131.282,131.272,131.282,100.92,131.283,131.284,131.275,131.284,94.2,True
'2018-05-14T13:09:00',131.281,131.286,131.275,131.277,138.6,131.284,131.291,131.28,131.282,174.97,True
'2018-05-14T13:10:00',131.275,131.289,131.275,131.289,115.05,131.28,131.294,131.28,131.293,161.83,True
'2018-05-14T13:11:00',131.289,131.297,131.288,131.288,107.42,131.293,131.3,131.29,131.291,116.06,True
'2018-05-14T13:12:00',131.288,131.308,131.288,131.307,121.17,131.292,131.311,131.292,131.31,192.17,True
'2018-05-14T13:13:00',131.306,131.324,131.306,131.321,124.06,131.31,131.327,131.31,131.324,131.06,False
'2018-05-14T13:14:00',131.321,131.321,131.294,131.295,146.62,131.323,131.325,131.297,131.299,161.0,False
'2018-05-14T13:15:00',131.296,131.301,131.284,131.288,183.02,131.299,131.307,131.287,131.291,170.4,False
'2018-05-14T13:16:00',131.286,131.296,131.276,131.288,144.57,131.29,131.3,131.282,131.29,155.93,False
'2018-05-14T13:17:00',131.288,131.292,131.28,131.284,107.76,131.291,131.297,131.284,131.289,116.39,True
'2018-05-14T13:18:00',131.286,131.304,131.286,131.289,171.79,131.29,131.308,131.29,131.294,143.12,True
'2018-05-14T13:19:00',131.289,131.304,131.286,131.286,111.06,131.294,131.309,131.288,131.29,114.43,False
'2018-05-14T13:20:00',131.287,131.299,131.287,131.299,63.36,131.29,131.303,131.29,131.303,58.15,False
'2018-05-14T13:21:00',131.299,131.299,131.287,131.288,87.81,131.302,131.302,131.29,131.291,83.71,True
'2018-05-14T13:22:00',131.288,131.309,131.288,131.293,94.12,131.293,131.312,131.29,131.298,104.51,False
'2018-05-14T13:23:00',131.293,131.296,131.291,131.292,66.62,131.296,131.3,131.294,131.298,48.73,True
'2018-05-14T13:24:00',131.293,131.298,131.289,131.293,151.41,131.295,131.303,131.291,131.297,84.0,False
'2018-05-14T13:25:00',131.293,131.298,131.284,131.284,171.85,131.297,131.301,131.287,131.288,112.34,True
'2018-05-14T13:26:00',131.284,131.298,131.284,131.287,125.6,131.287,131.302,131.287,131.292,80.92,False
'2018-05-14T13:27:00',131.288,131.288,131.263,131.264,135.63,131.291,131.291,131.268,131.268,107.62,False
'2018-05-14T13:28:00',131.263,131.274,131.263,131.274,103.99,131.268,131.279,131.268,131.278,79.66,True
'2018-05-14T13:29:00',131.274,131.279,131.265,131.265,123.66,131.279,131.284,131.268,131.268,79.96,False
'2018-05-14T13:30:00',131.265,131.267,131.253,131.256,136.01,131.268,131.27,131.258,131.26,123.26,False
'2018-05-14T13:31:00',131.256,131.265,131.255,131.26,124.58,131.259,131.268,131.259,131.262,159.89,True
'2018-05-14T13:32:00',131.26,131.285,131.257,131.283,130.09,131.263,131.289,131.259,131.285,129.89,False
'2018-05-14T13:33:00',131.282,131.284,131.264,131.265,153.74,131.283,131.288,131.268,131.269,104.39,False
'2018-05-14T13:34:00',131.267,131.273,131.264,131.269,131.07,131.271,131.278,131.267,131.273,103.74,True
'2018-05-14T13:35:00',131.272,131.276,131.268,131.275,70.85,131.277,131.281,131.272,131.278,76.39,True
'2018-05-14T13:36:00',131.272,131.277,131.27,131.272,67.77,131.277,131.28,131.274,131.277,89.53,False
'2018-05-14T13:37:00',131.273,131.273,131.268,131.269,44.24,131.278,131.279,131.272,131.273,61.36,True
'2018-05-14T13:38:00',131.269,131.285,131.267,131.284,102.15,131.272,131.29,131.271,131.289,125.12,True
'2018-05-14T13:39:00',131.285,131.286,131.281,131.283,75.88,131.289,131.29,131.283,131.288,75.35,True
'2018-05-14T13:40:00',131.284,131.294,131.28,131.281,128.53,131.289,131.299,131.284,131.285,134.06,False
'2018-05-14T13:41:00',131.28,131.281,131.269,131.273,147.91,131.285,131.286,131.273,131.278,137.05,True
'2018-05-14T13:42:00',131.273,131.293,131.266,131.292,130.53,131.278,131.297,131.27,131.297,108.17,True
'2018-05-14T13:43:00',131.297,131.303,131.288,131.292,113.37,131.3,131.308,131.293,131.299,115.54,False
'2018-05-14T13:44:00',131.291,131.297,131.278,131.286,106.64,131.297,131.302,131.283,131.291,128.12,False
'2018-05-14T13:45:00',131.286,131.287,131.251,131.264,186.19,131.291,131.291,131.253,131.266,136.19,False
'2018-05-14T13:46:00',131.263,131.266,131.256,131.262,98.97,131.265,131.269,131.258,131.264,111.37,False
'2018-05-14T13:47:00',131.262,131.263,131.249,131.25,103.72,131.264,131.267,131.255,131.255,144.43,True
'2018-05-14T13:48:00',131.25,131.267,131.238,131.267,114.2,131.255,131.271,131.242,131.27,109.6,True
'2018-05-14T13:49:00',131.267,131.271,131.249,131.257,136.48,131.271,131.274,131.253,131.262,147.5,False
'2018-05-14T13:50:00',131.258,131.261,131.246,131.253,136.75,131.26,131.265,131.25,131.258,161.14,False
'2018-05-14T13:51:00',131.253,131.258,131.248,131.255,128.95,131.258,131.261,131.251,131.26,165.93,True
'2018-05-14T13:52:00',131.256,131.26,131.247,131.259,109.8,131.26,131.265,131.253,131.264,136.3,True
'2018-05-14T13:53:00',131.26,131.261,131.24,131.241,131.15,131.265,131.267,131.245,131.245,127.03,False
'2018-05-14T13:54:00',131.24,131.247,131.236,131.24,75.63,131.245,131.252,131.242,131.245,115.5,True
'2018-05-14T13:55:00',131.24,131.249,131.228,131.245,118.75,131.244,131.254,131.232,131.25,168.08,False
'2018-05-14T13:56:00',131.245,131.245,131.229,131.231,120.14,131.25,131.25,131.233,131.236,138.3,False
'2018-05-14T13:57:00',131.23,131.244,131.226,131.244,125.07,131.234,131.248,131.23,131.248,107.99,True
'2018-05-14T13:58:00',131.245,131.246,131.23,131.232,114.7,131.25,131.251,131.234,131.236,104.05,False
'2018-05-14T13:59:00',131.231,131.238,131.226,131.231,130.22,131.236,131.24,131.229,131.234,123.67,True
'2018-05-14T14:00:00',131.232,131.253,131.228,131.253,210.54,131.236,131.258,131.233,131.258,199.44,True
'2018-05-14T14:01:00',131.254,131.282,131.254,131.267,322.35,131.259,131.285,131.259,131.272,274.86,False
'2018-05-14T14:02:00',131.266,131.276,131.256,131.271,240.1,131.27,131.28,131.259,131.274,198.17,True
'2018-05-14T14:03:00',131.272,131.285,131.272,131.279,141.81,131.276,131.29,131.276,131.284,153.41,True
'2018-05-14T14:04:00',131.279,131.286,131.272,131.282,176.4,131.284,131.29,131.276,131.287,194.56,True
'2018-05-14T14:05:00',131.282,131.29,131.278,131.283,126.87,131.287,131.295,131.281,131.287,156.51,False
'2018-05-14T14:06:00',131.284,131.287,131.269,131.282,192.31,131.288,131.292,131.273,131.285,191.8,False
'2018-05-14T14:07:00',131.281,131.285,131.27,131.27,132.65,131.285,131.287,131.273,131.273,179.86,False
'2018-05-14T14:08:00',131.271,131.28,131.267,131.277,134.51,131.275,131.281,131.271,131.28,148.24,False
'2018-05-14T14:09:00',131.276,131.276,131.25,131.25,169.22,131.28,131.28,131.255,131.255,159.99,False
'2018-05-14T14:10:00',131.25,131.267,131.25,131.263,245.54,131.255,131.272,131.255,131.268,207.12,True
'2018-05-14T14:11:00',131.265,131.284,131.258,131.283,142.06,131.268,131.288,131.262,131.288,178.27,False
'2018-05-14T14:12:00',131.282,131.282,131.27,131.278,160.85,131.288,131.288,131.275,131.282,170.63,False
'2018-05-14T14:13:00',131.277,131.279,131.266,131.276,164.76,131.281,131.282,131.27,131.281,198.78,True
'2018-05-14T14:14:00',131.276,131.284,131.27,131.27,183.64,131.281,131.287,131.275,131.275,189.82,False
'2018-05-14T14:15:00',131.27,131.278,131.266,131.271,181.76,131.275,131.283,131.271,131.275,161.3,False
'2018-05-14T14:16:00',131.272,131.274,131.264,131.264,117.17,131.275,131.277,131.266,131.267,99.19,False
'2018-05-14T14:17:00',131.264,131.271,131.251,131.269,199.93,131.267,131.275,131.257,131.274,148.25,False
'2018-05-14T14:18:00',131.268,131.269,131.259,131.26,165.93,131.272,131.274,131.262,131.264,165.77,True
'2018-05-14T14:19:00',131.26,131.278,131.26,131.275,145.64,131.263,131.28,131.262,131.276,155.91,False
'2018-05-14T14:20:00',131.274,131.276,131.256,131.258,187.17,131.275,131.279,131.259,131.26,153.92,False
'2018-05-14T14:21:00',131.26,131.26,131.238,131.246,178.56,131.262,131.262,131.241,131.249,125.37,False
'2018-05-14T14:22:00',131.246,131.255,131.239,131.245,199.22,131.25,131.258,131.242,131.251,124.87,False
'2018-05-14T14:23:00',131.245,131.249,131.238,131.238,95.08,131.251,131.254,131.242,131.242,91.57,False
'2018-05-14T14:24:00',131.238,131.241,131.236,131.239,100.02,131.241,131.243,131.238,131.241,83.04,False
'2018-05-14T14:25:00',131.239,131.241,131.223,131.229,194.07,131.241,131.243,131.226,131.234,163.47,False
'2018-05-14T14:26:00',131.228,131.232,131.225,131.23,147.63,131.234,131.238,131.228,131.234,103.84,True
'2018-05-14T14:27:00',131.231,131.238,131.227,131.238,124.43,131.234,131.243,131.231,131.241,81.62,True
'2018-05-14T14:28:00',131.238,131.249,131.234,131.249,127.85,131.241,131.254,131.237,131.253,99.58,False
'2018-05-14T14:29:00',131.248,131.249,131.24,131.242,108.64,131.252,131.253,131.243,131.245,98.79,False
'2018-05-14T14:30:00',131.239,131.241,131.231,131.232,137.45,131.241,131.245,131.234,131.236,132.19,True
'2018-05-14T14:31:00',131.231,131.249,131.229,131.233,136.78,131.236,131.254,131.233,131.237,121.67,False
'2018-05-14T14:32:00',131.232,131.235,131.205,131.208,253.6,131.236,131.239,131.211,131.213,164.62,False
'2018-05-14T14:33:00',131.207,131.227,131.202,131.202,254.0,131.213,131.233,131.206,131.206,180.81,False
'2018-05-14T14:34:00',131.202,131.209,131.197,131.198,179.88,131.208,131.213,131.201,131.202,141.83,False
'2018-05-14T14:35:00',131.199,131.205,131.198,131.203,145.84,131.202,131.209,131.202,131.207,123.64,True
'2018-05-14T14:36:00',131.203,131.228,131.202,131.226,120.28,131.205,131.232,131.205,131.231,186.39,False
'2018-05-14T14:37:00',131.226,131.226,131.206,131.209,111.4,131.232,131.232,131.211,131.213,156.09,False
'2018-05-14T14:38:00',131.209,131.212,131.204,131.209,118.28,131.214,131.217,131.209,131.214,174.9,True
'2018-05-14T14:39:00',131.208,131.221,131.208,131.221,117.91,131.214,131.226,131.214,131.226,172.1,True
'2018-05-14T14:40:00',131.22,131.245,131.219,131.243,138.98,131.226,131.249,131.225,131.249,169.42,True
'2018-05-14T14:41:00',131.243,131.252,131.238,131.242,137.08,131.248,131.254,131.24,131.246,123.46,False
'2018-05-14T14:42:00',131.243,131.247,131.237,131.242,183.07,131.246,131.25,131.24,131.246,138.43,True
'2018-05-14T14:43:00',131.242,131.252,131.242,131.247,192.44,131.247,131.257,131.245,131.252,130.4,False
'2018-05-14T14:44:00',131.245,131.252,131.243,131.243,136.94,131.25,131.257,131.246,131.248,96.18,False
'2018-05-14T14:45:00',131.243,131.243,131.229,131.236,180.73,131.248,131.248,131.232,131.241,105.28,False
'2018-05-14T14:46:00',131.237,131.238,131.223,131.231,167.29,131.241,131.243,131.226,131.233,82.77,True
'2018-05-14T14:47:00',131.232,131.243,131.225,131.238,203.61,131.236,131.246,131.228,131.241,101.88,True
'2018-05-14T14:48:00',131.238,131.251,131.236,131.25,138.23,131.241,131.255,131.239,131.254,116.25,True
'2018-05-14T14:49:00',131.251,131.254,131.241,131.243,117.29,131.256,131.256,131.245,131.248,104.22,False
'2018-05-14T14:50:00',131.243,131.247,131.241,131.245,105.67,131.247,131.252,131.246,131.249,84.84,False
'2018-05-14T14:51:00',131.245,131.247,131.242,131.242,93.15,131.248,131.25,131.246,131.247,90.54,True
'2018-05-14T14:52:00',131.243,131.248,131.238,131.243,86.06,131.247,131.253,131.242,131.246,100.69,False
'2018-05-14T14:53:00',131.243,131.248,131.238,131.248,131.61,131.247,131.251,131.243,131.251,154.1,True
'2018-05-14T14:54:00',131.248,131.264,131.242,131.262,151.98,131.252,131.266,131.246,131.263,156.47,True
'2018-05-14T14:55:00',131.262,131.274,131.259,131.274,92.1,131.264,131.277,131.261,131.276,198.39,False
'2018-05-14T14:56:00',131.269,131.271,131.262,131.262,162.56,131.271,131.274,131.265,131.266,115.27,False
'2018-05-14T14:57:00',131.262,131.266,131.238,131.238,141.47,131.267,131.269,131.243,131.244,115.7,False
'2018-05-14T14:58:00',131.239,131.245,131.223,131.239,176.37,131.245,131.251,131.228,131.243,139.27,True
'2018-05-14T14:59:00',131.239,131.248,131.232,131.245,180.96,131.244,131.252,131.235,131.249,165.6,False
'2018-05-14T15:00:00',131.243,131.245,131.212,131.226,236.08,131.248,131.249,131.217,131.23,223.08,True
'2018-05-14T15:01:00',131.227,131.246,131.225,131.231,176.14,131.23,131.248,131.23,131.235,223.51,False
'2018-05-14T15:02:00',131.231,131.242,131.221,131.241,152.78,131.235,131.247,131.223,131.245,167.97,True
'2018-05-14T15:03:00',131.241,131.274,131.226,131.272,232.1,131.243,131.279,131.231,131.277,202.84,True
'2018-05-14T15:04:00',131.273,131.288,131.265,131.278,142.36,131.277,131.291,131.269,131.282,198.91,False
'2018-05-14T15:05:00',131.279,131.281,131.27,131.273,139.45,131.282,131.284,131.274,131.278,151.04,True
'2018-05-14T15:06:00',131.272,131.293,131.272,131.285,157.98,131.277,131.296,131.277,131.29,144.0,False
'2018-05-14T15:07:00',131.285,131.287,131.284,131.284,108.95,131.29,131.291,131.287,131.288,66.6,True
'2018-05-14T15:08:00',131.284,131.302,131.284,131.292,168.25,131.29,131.307,131.289,131.295,132.46,False
'2018-05-14T15:09:00',131.291,131.292,131.276,131.277,197.29,131.295,131.296,131.279,131.279,143.62,True
'2018-05-14T15:10:00',131.273,131.297,131.273,131.293,122.08,131.276,131.302,131.275,131.298,119.75,True
'2018-05-14T15:11:00',131.293,131.321,131.293,131.314,147.05,131.298,131.324,131.298,131.318,157.46,False
'2018-05-14T15:12:00',131.314,131.32,131.307,131.314,173.52,131.317,131.324,131.311,131.319,142.37,True
'2018-05-14T15:13:00',131.314,131.326,131.313,131.32,152.81,131.318,131.33,131.318,131.325,169.17,True
'2018-05-14T15:14:00',131.321,131.34,131.32,131.336,210.0,131.326,131.343,131.324,131.34,195.93,False
'2018-05-14T15:15:00',131.335,131.338,131.321,131.337,183.13,131.339,131.344,131.326,131.342,178.27,True
'2018-05-14T15:16:00',131.34,131.363,131.335,131.348,208.67,131.345,131.366,131.34,131.353,191.34,False
'2018-05-14T15:17:00',131.347,131.349,131.338,131.345,120.69,131.352,131.353,131.343,131.35,111.7,False
'2018-05-14T15:18:00',131.344,131.344,131.329,131.34,130.54,131.348,131.349,131.334,131.344,143.48,False
'2018-05-14T15:19:00',131.343,131.343,131.332,131.341,124.51,131.344,131.347,131.335,131.346,138.73,True
'2018-05-14T15:20:00',131.342,131.345,131.335,131.337,101.07,131.346,131.35,131.339,131.341,138.2,False
'2018-05-14T15:21:00',131.336,131.337,131.332,131.334,88.41,131.341,131.341,131.337,131.337,77.89,True
'2018-05-14T15:22:00',131.337,131.354,131.337,131.354,173.84,131.341,131.359,131.341,131.359,153.55,True
'2018-05-14T15:23:00',131.355,131.372,131.353,131.364,135.88,131.359,131.377,131.357,131.369,150.71,False
'2018-05-14T15:24:00',131.365,131.372,131.352,131.352,206.11,131.369,131.376,131.355,131.355,149.67,False
'2018-05-14T15:25:00',131.352,131.359,131.34,131.344,173.07,131.357,131.36,131.343,131.346,149.27,False
'2018-05-14T15:26:00',131.344,131.347,131.338,131.34,97.11,131.346,131.351,131.343,131.343,86.33,False
'2018-05-14T15:27:00',131.339,131.343,131.322,131.334,210.61,131.343,131.347,131.326,131.338,147.8,True
'2018-05-14T15:28:00',131.334,131.348,131.334,131.347,125.66,131.34,131.351,131.34,131.35,122.8,True
'2018-05-14T15:29:00',131.348,131.361,131.341,131.359,142.65,131.351,131.367,131.346,131.364,140.59,True
'2018-05-14T15:30:00',131.362,131.363,131.338,131.339,219.6,131.365,131.368,131.342,131.344,169.33,False
'2018-05-14T15:31:00',131.337,131.339,131.321,131.326,231.9,131.343,131.345,131.325,131.331,183.48,True
'2018-05-14T15:32:00',131.323,131.345,131.323,131.344,165.1,131.328,131.35,131.328,131.349,253.03,True
'2018-05-14T15:33:00',131.346,131.347,131.322,131.327,229.26,131.35,131.352,131.328,131.332,198.94,False
'2018-05-14T15:34:00',131.327,131.333,131.31,131.31,174.21,131.332,131.339,131.316,131.317,122.27,False
'2018-05-14T15:35:00',131.31,131.317,131.302,131.309,165.96,131.316,131.323,131.307,131.313,206.24,False
'2018-05-14T15:36:00',131.309,131.315,131.304,131.306,162.2,131.314,131.321,131.309,131.313,209.2,True
'2018-05-14T15:37:00',131.306,131.333,131.306,131.32,165.13,131.312,131.338,131.312,131.326,214.84,False
'2018-05-14T15:38:00',131.32,131.32,131.3,131.315,159.18,131.325,131.325,131.305,131.318,213.81,True
'2018-05-14T15:39:00',131.315,131.324,131.312,131.314,132.42,131.319,131.328,131.316,131.318,189.79,False
'2018-05-14T15:40:00',131.316,131.322,131.307,131.31,182.67,131.319,131.327,131.311,131.316,232.23,True
'2018-05-14T15:41:00',131.31,131.328,131.308,131.326,168.51,131.316,131.332,131.313,131.331,198.42,True
'2018-05-14T15:42:00',131.325,131.332,131.318,131.332,132.38,131.33,131.336,131.323,131.334,164.17,True
'2018-05-14T15:43:00',131.331,131.335,131.301,131.301,204.96,131.334,131.338,131.304,131.307,183.81,False
'2018-05-14T15:44:00',131.301,131.318,131.295,131.31,152.18,131.306,131.321,131.299,131.314,114.15,True
'2018-05-14T15:45:00',131.312,131.322,131.3,131.321,105.36,131.315,131.324,131.304,131.324,111.41,False
'2018-05-14T15:46:00',131.32,131.321,131.304,131.309,166.77,131.324,131.324,131.308,131.313,127.43,True
'2018-05-14T15:47:00',131.31,131.325,131.307,131.32,156.71,131.314,131.329,131.312,131.326,132.15,True
'2018-05-14T15:48:00',131.32,131.335,131.32,131.331,177.8,131.325,131.338,131.325,131.334,120.87,True
'2018-05-14T15:49:00',131.331,131.34,131.327,131.334,139.65,131.335,131.344,131.333,131.338,163.52,True
'2018-05-14T15:50:00',131.334,131.343,131.33,131.341,136.35,131.338,131.346,131.336,131.345,161.62,False
'2018-05-14T15:51:00',131.341,131.342,131.332,131.332,103.45,131.344,131.347,131.336,131.337,148.24,False
'2018-05-14T15:52:00',131.333,131.341,131.32,131.34,143.6,131.338,131.344,131.323,131.344,148.13,True
'2018-05-14T15:53:00',131.338,131.343,131.335,131.34,138.29,131.339,131.347,131.339,131.344,139.37,True
'2018-05-14T15:54:00',131.338,131.35,131.332,131.343,183.02,131.343,131.355,131.335,131.346,208.37,True
'2018-05-14T15:55:00',131.342,131.352,131.33,131.35,153.86,131.347,131.356,131.335,131.355,138.97,True
'2018-05-14T15:56:00',131.351,131.368,131.348,131.352,206.85,131.356,131.37,131.351,131.355,221.94,False
'2018-05-14T15:57:00',131.353,131.365,131.346,131.352,134.01,131.355,131.366,131.349,131.357,153.92,False
'2018-05-14T15:58:00',131.352,131.361,131.351,131.358,162.97,131.356,131.362,131.353,131.361,146.89,False
'2018-05-14T15:59:00',131.357,131.358,131.336,131.336,133.45,131.361,131.361,131.34,131.34,109.19,False
'2018-05-14T16:00:00',131.337,131.352,131.327,131.333,184.02,131.34,131.354,131.331,131.337,220.4,False
'2018-05-14T16:01:00',131.332,131.333,131.297,131.299,194.41,131.337,131.338,131.302,131.302,209.51,False
'2018-05-14T16:02:00',131.296,131.296,131.279,131.285,203.24,131.301,131.301,131.283,131.288,188.92,False
'2018-05-14T16:03:00',131.287,131.287,131.261,131.276,199.48,131.288,131.29,131.267,131.28,161.73,False
'2018-05-14T16:04:00',131.276,131.278,131.247,131.251,137.64,131.279,131.281,131.251,131.256,129.99,False
'2018-05-14T16:05:00',131.253,131.261,131.218,131.223,172.7,131.256,131.266,131.223,131.228,176.79,False
'2018-05-14T16:06:00',131.223,131.236,131.21,131.234,225.65,131.226,131.238,131.214,131.236,155.72,True
'2018-05-14T16:07:00',131.235,131.245,131.23,131.234,223.03,131.237,131.249,131.233,131.239,182.07,False
'2018-05-14T16:08:00',131.233,131.241,131.215,131.237,178.08,131.236,131.244,131.219,131.241,180.02,False
'2018-05-14T16:09:00',131.236,131.24,131.221,131.226,177.47,131.241,131.243,131.225,131.229,156.0,False
'2018-05-14T16:10:00',131.224,131.231,131.201,131.231,226.6,131.229,131.235,131.206,131.235,214.39,True
'2018-05-14T16:11:00',131.23,131.247,131.223,131.244,155.65,131.235,131.251,131.227,131.249,170.75,True
'2018-05-14T16:12:00',131.246,131.282,131.245,131.277,216.02,131.249,131.287,131.248,131.281,185.03,True
'2018-05-14T16:13:00',131.275,131.287,131.268,131.286,181.19,131.281,131.291,131.272,131.29,189.64,True
'2018-05-14T16:14:00',131.286,131.289,131.266,131.267,159.0,131.29,131.294,131.27,131.272,152.72,False
'2018-05-14T16:15:00',131.266,131.275,131.258,131.271,150.61,131.271,131.28,131.261,131.275,123.22,True
'2018-05-14T16:16:00',131.27,131.281,131.25,131.259,186.12,131.275,131.286,131.255,131.263,180.89,False
'2018-05-14T16:17:00',131.259,131.263,131.234,131.241,151.58,131.264,131.268,131.239,131.245,164.17,False
'2018-05-14T16:18:00',131.242,131.244,131.204,131.204,174.41,131.244,131.249,131.208,131.209,158.8,False
'2018-05-14T16:19:00',131.205,131.215,131.187,131.187,254.4,131.21,131.22,131.189,131.189,207.57,False
'2018-05-14T16:20:00',131.186,131.203,131.179,131.186,238.72,131.188,131.209,131.183,131.191,210.17,False
'2018-05-14T16:21:00',131.185,131.187,131.162,131.183,221.5,131.192,131.192,131.165,131.185,221.07,True
'2018-05-14T16:22:00',131.181,131.203,131.179,131.203,163.46,131.184,131.205,131.184,131.205,153.61,True
'2018-05-14T16:23:00',131.203,131.205,131.187,131.189,185.07,131.206,131.208,131.192,131.193,159.68,False
'2018-05-14T16:24:00',131.189,131.192,131.173,131.185,207.51,131.191,131.195,131.178,131.189,182.78,True
'2018-05-14T16:25:00',131.185,131.192,131.174,131.174,222.04,131.189,131.197,131.18,131.18,182.31,False
'2018-05-14T16:26:00',131.175,131.187,131.172,131.18,205.99,131.182,131.193,131.178,131.184,187.19,False
'2018-05-14T16:27:00',131.18,131.185,131.167,131.174,162.53,131.183,131.188,131.171,131.179,205.03,False
'2018-05-14T16:28:00',131.173,131.18,131.164,131.165,125.0,131.178,131.185,131.169,131.169,108.35,False
'2018-05-14T16:29:00',131.165,131.168,131.155,131.16,199.54,131.17,131.173,131.16,131.165,177.79,False
'2018-05-14T16:30:00',131.161,131.167,131.154,131.163,179.11,131.166,131.172,131.158,131.168,174.61,True
'2018-05-14T16:31:00',131.163,131.172,131.154,131.17,180.0,131.169,131.177,131.158,131.174,133.31,True
'2018-05-14T16:32:00',131.17,131.179,131.15,131.162,213.94,131.174,131.184,131.152,131.165,173.47,False
'2018-05-14T16:33:00',131.162,131.164,131.153,131.159,114.88,131.167,131.168,131.157,131.163,124.23,False
'2018-05-14T16:34:00',131.158,131.164,131.152,131.152,122.74,131.162,131.167,131.157,131.158,150.59,False
'2018-05-14T16:35:00',131.152,131.152,131.133,131.137,209.99,131.158,131.158,131.138,131.142,244.07,True
'2018-05-14T16:36:00',131.139,131.155,131.13,131.149,170.37,131.142,131.16,131.134,131.153,188.85,True
'2018-05-14T16:37:00',131.148,131.156,131.143,131.154,124.52,131.153,131.161,131.147,131.159,140.12,True
'2018-05-14T16:38:00',131.155,131.166,131.146,131.161,147.79,131.159,131.17,131.152,131.166,140.58,True
'2018-05-14T16:39:00',131.16,131.168,131.155,131.155,136.36,131.165,131.173,131.16,131.16,124.28,False
'2018-05-14T16:40:00',131.157,131.161,131.149,131.16,139.17,131.16,131.167,131.154,131.165,120.3,True
'2018-05-14T16:41:00',131.159,131.163,131.152,131.153,152.8,131.165,131.169,131.158,131.158,87.72,True
'2018-05-14T16:42:00',131.152,131.173,131.15,131.173,172.88,131.158,131.178,131.155,131.178,167.12,False
'2018-05-14T16:43:00',131.173,131.173,131.151,131.157,135.11,131.176,131.178,131.156,131.161,117.74,False
'2018-05-14T16:44:00',131.156,131.168,131.142,131.144,140.45,131.161,131.172,131.148,131.15,154.95,False
'2018-05-14T16:45:00',131.144,131.144,131.132,131.134,136.24,131.147,131.147,131.137,131.138,132.59,False
'2018-05-14T16:46:00',131.136,131.137,131.128,131.128,110.83,131.138,131.143,131.133,131.133,81.01,False
'2018-05-14T16:47:00',131.128,131.131,131.093,131.093,173.32,131.133,131.134,131.098,131.098,165.81,False
'2018-05-14T16:48:00',131.093,131.098,131.075,131.075,163.14,131.099,131.102,131.08,131.081,191.69,False
'2018-05-14T16:49:00',131.077,131.081,131.055,131.063,184.17,131.082,131.086,131.06,131.067,151.43,False
'2018-05-14T16:50:00',131.063,131.063,131.029,131.046,226.79,131.065,131.066,131.034,131.05,212.82,False
'2018-05-14T16:51:00',131.046,131.057,131.03,131.041,249.41,131.053,131.062,131.033,131.045,204.52,False
'2018-05-14T16:52:00',131.041,131.047,131.036,131.042,180.76,131.045,131.052,131.04,131.047,141.47,True
'2018-05-14T16:53:00',131.041,131.058,131.041,131.049,163.4,131.045,131.064,131.044,131.054,135.25,False
'2018-05-14T16:54:00',131.05,131.053,131.023,131.039,231.58,131.052,131.059,131.027,131.044,236.94,True
'2018-05-14T16:55:00',131.039,131.055,131.039,131.05,191.25,131.044,131.058,131.044,131.055,160.14,True
'2018-05-14T16:56:00',131.049,131.062,131.048,131.06,205.53,131.052,131.067,131.05,131.064,206.26,True
'2018-05-14T16:57:00',131.053,131.088,131.043,131.086,226.82,131.055,131.091,131.047,131.09,214.54,True
'2018-05-14T16:58:00',131.086,131.098,131.071,131.095,234.75,131.091,131.101,131.075,131.101,207.48,True
'2018-05-14T16:59:00',131.095,131.107,131.087,131.1,217.71,131.1,131.111,131.091,131.101,194.41,True
'2018-05-14T17:00:00',131.102,131.135,131.098,131.132,219.57,131.104,131.139,131.101,131.137,195.74,True
'2018-05-14T17:01:00',131.132,131.148,131.127,131.137,265.39,131.135,131.151,131.13,131.143,190.19,True
'2018-05-14T17:02:00',131.131,131.159,131.127,131.148,200.49,131.135,131.163,131.131,131.152,167.49,False
'2018-05-14T17:03:00',131.146,131.156,131.134,131.153,178.56,131.15,131.158,131.14,131.158,158.07,True
'2018-05-14T17:04:00',131.152,131.164,131.144,131.153,250.58,131.157,131.169,131.147,131.159,199.39,False
'2018-05-14T17:05:00',131.155,131.16,131.136,131.138,162.65,131.159,131.164,131.138,131.141,180.58,True
'2018-05-14T17:06:00',131.139,131.174,131.136,131.171,234.26,131.141,131.179,131.14,131.175,198.89,True
'2018-05-14T17:07:00',131.171,131.181,131.17,131.18,160.32,131.176,131.185,131.174,131.182,132.72,True
'2018-05-14T17:08:00',131.18,131.186,131.175,131.184,184.14,131.185,131.191,131.179,131.189,144.01,True
'2018-05-14T17:09:00',131.183,131.2,131.175,131.192,141.67,131.188,131.203,131.181,131.196,150.77,False
'2018-05-14T17:10:00',131.191,131.198,131.188,131.194,108.97,131.196,131.202,131.192,131.197,89.78,True
'2018-05-14T17:11:00',131.193,131.201,131.186,131.186,137.36,131.197,131.204,131.189,131.189,202.87,False
'2018-05-14T17:12:00',131.184,131.193,131.184,131.186,121.53,131.189,131.197,131.186,131.191,82.21,True
'2018-05-14T17:13:00',131.186,131.205,131.176,131.183,142.08,131.19,131.208,131.18,131.189,134.35,True
'2018-05-14T17:14:00',131.184,131.212,131.183,131.187,153.94,131.188,131.214,131.186,131.189,210.68,False
'2018-05-14T17:15:00',131.185,131.199,131.179,131.18,138.46,131.189,131.202,131.183,131.184,171.81,False
'2018-05-14T17:16:00',131.181,131.188,131.172,131.172,154.91,131.184,131.191,131.175,131.179,154.67,False
'2018-05-14T17:17:00',131.172,131.176,131.16,131.175,145.73,131.179,131.18,131.164,131.177,179.71,False
'2018-05-14T17:18:00',131.173,131.174,131.146,131.153,174.57,131.177,131.177,131.15,131.158,118.7,True
'2018-05-14T17:19:00',131.156,131.178,131.155,131.176,186.53,131.159,131.18,131.159,131.177,186.04,True
'2018-05-14T17:20:00',131.177,131.184,131.163,131.167,171.09,131.178,131.187,131.168,131.172,156.89,False
'2018-05-14T17:21:00',131.166,131.167,131.148,131.15,176.77,131.172,131.172,131.152,131.154,155.96,True
'2018-05-14T17:22:00',131.15,131.171,131.146,131.161,167.8,131.155,131.175,131.151,131.165,159.27,True
'2018-05-14T17:23:00',131.162,131.184,131.145,131.18,178.04,131.165,131.187,131.151,131.184,135.91,True
'2018-05-14T17:24:00',131.178,131.184,131.172,131.18,165.33,131.183,131.188,131.175,131.184,131.93,True
'2018-05-14T17:25:00',131.18,131.185,131.172,131.182,149.32,131.183,131.187,131.175,131.184,125.93,True
'2018-05-14T17:26:00',131.182,131.194,131.181,131.193,196.11,131.184,131.198,131.183,131.194,184.84,False
'2018-05-14T17:27:00',131.191,131.193,131.173,131.175,147.73,131.193,131.199,131.177,131.18,147.81,False
'2018-05-14T17:28:00',131.176,131.18,131.168,131.172,133.28,131.181,131.186,131.172,131.177,127.9,True
'2018-05-14T17:29:00',131.173,131.192,131.168,131.187,190.87,131.176,131.196,131.172,131.192,183.3,True
'2018-05-14T17:30:00',131.186,131.198,131.176,131.196,240.02,131.19,131.202,131.182,131.202,200.66,True
'2018-05-14T17:31:00',131.196,131.239,131.196,131.234,142.95,131.201,131.243,131.201,131.239,140.84,True
'2018-05-14T17:32:00',131.235,131.251,131.231,131.251,177.14,131.241,131.257,131.236,131.256,133.66,True
'2018-05-14T17:33:00',131.25,131.254,131.242,131.25,153.88,131.254,131.259,131.244,131.256,122.38,False
'2018-05-14T17:34:00',131.251,131.253,131.245,131.252,136.82,131.255,131.257,131.249,131.256,114.37,True
'2018-05-14T17:35:00',131.25,131.258,131.246,131.247,162.53,131.256,131.263,131.25,131.25,119.54,False
'2018-05-14T17:36:00',131.247,131.25,131.238,131.238,129.86,131.251,131.255,131.242,131.242,66.7,False
'2018-05-14T17:37:00',131.237,131.237,131.22,131.22,175.84,131.241,131.241,131.224,131.225,140.92,False
'2018-05-14T17:38:00',131.223,131.228,131.221,131.227,128.07,131.227,131.232,131.224,131.23,85.51,False
'2018-05-14T17:39:00',131.226,131.226,131.208,131.218,125.26,131.23,131.23,131.211,131.22,190.51,False
'2018-05-14T17:40:00',131.218,131.219,131.19,131.19,168.09,131.221,131.223,131.194,131.194,140.01,False
'2018-05-14T17:41:00',131.191,131.194,131.178,131.183,129.06,131.195,131.197,131.182,131.188,103.19,False
'2018-05-14T17:42:00',131.186,131.186,131.174,131.184,160.56,131.189,131.191,131.179,131.187,126.68,True
'2018-05-14T17:43:00',131.183,131.213,131.183,131.195,177.0,131.188,131.216,131.188,131.2,172.08,False
'2018-05-14T17:44:00',131.194,131.203,131.185,131.193,212.53,131.199,131.205,131.19,131.2,163.88,True
'2018-05-14T17:45:00',131.196,131.21,131.189,131.2,128.72,131.199,131.214,131.194,131.205,126.5,True
'2018-05-14T17:46:00',131.2,131.213,131.2,131.211,141.48,131.206,131.217,131.203,131.217,136.59,True
'2018-05-14T17:47:00',131.211,131.213,131.202,131.21,163.53,131.216,131.218,131.207,131.214,171.23,True
'2018-05-14T17:48:00',131.209,131.218,131.193,131.203,146.84,131.212,131.222,131.198,131.208,150.86,False
'2018-05-14T17:49:00',131.204,131.204,131.191,131.192,155.77,131.209,131.209,131.196,131.197,140.61,False
'2018-05-14T17:50:00',131.191,131.199,131.189,131.195,106.64,131.196,131.202,131.195,131.199,93.5,True
'2018-05-14T17:51:00',131.195,131.215,131.195,131.21,117.65,131.2,131.219,131.2,131.216,121.75,True
'2018-05-14T17:52:00',131.211,131.216,131.203,131.215,160.97,131.216,131.221,131.209,131.22,140.34,True
'2018-05-14T17:53:00',131.214,131.219,131.207,131.213,157.03,131.22,131.225,131.212,131.216,137.11,False
'2018-05-14T17:54:00',131.212,131.216,131.19,131.198,200.47,131.217,131.22,131.196,131.2,138.65,False
'2018-05-14T17:55:00',131.198,131.201,131.186,131.188,149.56,131.202,131.206,131.192,131.193,155.34,False
'2018-05-14T17:56:00',131.188,131.189,131.174,131.177,167.67,131.193,131.194,131.18,131.183,136.04,False
'2018-05-14T17:57:00',131.177,131.186,131.166,131.166,168.63,131.183,131.191,131.17,131.171,107.12,True
'2018-05-14T17:58:00',131.164,131.191,131.163,131.183,147.28,131.17,131.194,131.168,131.188,134.24,False
'2018-05-14T17:59:00',131.183,131.183,131.157,131.162,233.45,131.188,131.188,131.161,131.166,175.36,False
'2018-05-14T18:00:00',131.163,131.175,131.159,131.169,239.6,131.167,131.18,131.163,131.174,170.02,True
'2018-05-14T18:01:00',131.168,131.235,131.168,131.193,261.63,131.174,131.241,131.174,131.197,243.35,False
'2018-05-14T18:02:00',131.191,131.193,131.173,131.18,193.54,131.196,131.197,131.178,131.185,158.25,False
'2018-05-14T18:03:00',131.179,131.18,131.149,131.149,153.49,131.185,131.185,131.154,131.154,147.24,False
'2018-05-14T18:04:00',131.15,131.169,131.141,131.145,178.49,131.154,131.172,131.147,131.152,183.36,False
'2018-05-14T18:05:00',131.145,131.145,131.117,131.13,265.09,131.148,131.148,131.12,131.134,239.82,False
'2018-05-14T18:06:00',131.13,131.138,131.125,131.137,126.16,131.134,131.142,131.131,131.14,107.09,True
'2018-05-14T18:07:00',131.133,131.148,131.132,131.14,160.04,131.137,131.152,131.137,131.144,153.21,False
'2018-05-14T18:08:00',131.141,131.144,131.123,131.125,180.95,131.146,131.149,131.126,131.129,120.04,False
'2018-05-14T18:09:00',131.123,131.126,131.12,131.122,164.98,131.128,131.132,131.125,131.128,128.89,False
'2018-05-14T18:10:00',131.118,131.119,131.108,131.108,121.35,131.123,131.124,131.112,131.112,75.24,True
'2018-05-14T18:11:00',131.107,131.136,131.107,131.133,131.66,131.111,131.139,131.111,131.137,129.32,True
'2018-05-14T18:12:00',131.134,131.138,131.127,131.13,58.8,131.137,131.142,131.133,131.133,84.92,False
'2018-05-14T18:13:00',131.134,131.136,131.129,131.133,70.82,131.137,131.142,131.134,131.136,63.79,True
'2018-05-14T18:14:00',131.132,131.146,131.124,131.134,139.86,131.138,131.149,131.126,131.139,119.39,False
'2018-05-14T18:15:00',131.134,131.134,131.125,131.133,162.54,131.137,131.14,131.13,131.138,125.22,True
'2018-05-14T18:16:00',131.133,131.145,131.133,131.141,166.04,131.139,131.15,131.139,131.146,126.5,True
'2018-05-14T18:17:00',131.14,131.15,131.14,131.145,90.62,131.146,131.155,131.146,131.151,115.4,True
'2018-05-14T18:18:00',131.145,131.155,131.144,131.144,123.33,131.151,131.159,131.146,131.146,144.58,False
'2018-05-14T18:19:00',131.145,131.145,131.13,131.142,111.32,131.146,131.146,131.133,131.145,150.74,True
'2018-05-14T18:20:00',131.144,131.156,131.142,131.149,118.13,131.146,131.159,131.144,131.152,166.57,False
'2018-05-14T18:21:00',131.149,131.152,131.144,131.144,127.97,131.151,131.155,131.148,131.148,109.0,True
'2018-05-14T18:22:00',131.144,131.167,131.14,131.167,118.86,131.148,131.171,131.144,131.17,160.43,True
'2018-05-14T18:23:00',131.168,131.171,131.162,131.167,86.92,131.169,131.173,131.166,131.169,160.52,True
'2018-05-14T18:24:00',131.168,131.171,131.162,131.168,123.54,131.171,131.174,131.167,131.173,158.99,False
'2018-05-14T18:25:00',131.168,131.17,131.151,131.151,112.06,131.173,131.173,131.155,131.156,222.86,False
'2018-05-14T18:26:00',131.153,131.164,131.151,131.155,80.76,131.155,131.167,131.154,131.157,180.9,False
'2018-05-14T18:27:00',131.154,131.154,131.126,131.129,145.96,131.155,131.156,131.13,131.133,147.6,False
'2018-05-14T18:28:00',131.129,131.132,131.122,131.131,98.87,131.133,131.136,131.125,131.136,147.19,True
'2018-05-14T18:29:00',131.131,131.134,131.122,131.129,88.27,131.136,131.137,131.127,131.132,153.74,True
'2018-05-14T18:30:00',131.129,131.135,131.121,131.124,153.95,131.133,131.139,131.126,131.127,141.55,False
'2018-05-14T18:31:00',131.124,131.126,131.115,131.115,174.06,131.126,131.13,131.117,131.117,127.48,True
'2018-05-14T18:32:00',131.116,131.133,131.113,131.121,128.11,131.117,131.137,131.115,131.125,183.97,False
'2018-05-14T18:33:00',131.12,131.122,131.109,131.109,196.04,131.125,131.128,131.113,131.114,113.3,False
'2018-05-14T18:34:00',131.111,131.12,131.11,131.118,113.54,131.114,131.126,131.114,131.121,96.04,True
'2018-05-14T18:35:00',131.117,131.126,131.116,131.121,103.65,131.121,131.129,131.119,131.125,117.97,True
'2018-05-14T18:36:00',131.122,131.128,131.121,131.126,57.54,131.125,131.132,131.124,131.128,71.74,True
'2018-05-14T18:37:00',131.125,131.14,131.125,131.132,107.92,131.128,131.142,131.128,131.137,154.74,False
'2018-05-14T18:38:00',131.133,131.138,131.132,131.134,76.38,131.137,131.14,131.135,131.135,184.11,False
'2018-05-14T18:39:00',131.131,131.131,131.123,131.123,97.64,131.135,131.135,131.127,131.127,94.04,False
'2018-05-14T18:40:00',131.124,131.126,131.102,131.107,133.69,131.129,131.13,131.104,131.111,161.41,False
'2018-05-14T18:41:00',131.108,131.12,131.102,131.103,101.1,131.111,131.123,131.105,131.105,113.29,False
'2018-05-14T18:42:00',131.102,131.103,131.084,131.084,142.6,131.106,131.108,131.087,131.087,118.37,False
'2018-05-14T18:43:00',131.084,131.089,131.062,131.068,190.45,131.088,131.093,131.067,131.073,147.65,False
'2018-05-14T18:44:00',131.069,131.075,131.062,131.073,117.89,131.073,131.08,131.067,131.076,119.3,True
'2018-05-14T18:45:00',131.073,131.093,131.071,131.092,110.42,131.075,131.097,131.075,131.095,70.18,False
'2018-05-14T18:46:00',131.091,131.093,131.076,131.091,168.6,131.095,131.097,131.079,131.093,158.27,True
'2018-05-14T18:47:00',131.091,131.103,131.088,131.094,204.33,131.092,131.107,131.091,131.097,207.54,True
'2018-05-14T18:48:00',131.094,131.109,131.084,131.103,134.02,131.098,131.114,131.087,131.108,150.22,True
'2018-05-14T18:49:00',131.104,131.114,131.103,131.109,151.1,131.108,131.119,131.107,131.113,104.25,False
'2018-05-14T18:50:00',131.109,131.11,131.1,131.1,117.76,131.112,131.115,131.104,131.105,100.78,False
'2018-05-14T18:51:00',131.1,131.104,131.091,131.099,136.27,131.105,131.108,131.095,131.103,116.06,False
'2018-05-14T18:52:00',131.098,131.101,131.09,131.094,147.5,131.105,131.106,131.093,131.098,147.72,False
'2018-05-14T18:53:00',131.093,131.099,131.076,131.081,212.29,131.098,131.105,131.081,131.086,143.68,False
'2018-05-14T18:54:00',131.081,131.085,131.073,131.084,148.74,131.086,131.09,131.076,131.088,112.73,True
'2018-05-14T18:55:00',131.084,131.104,131.082,131.096,176.1,131.088,131.109,131.087,131.099,180.58,False
'2018-05-14T18:56:00',131.095,131.095,131.065,131.07,196.57,131.099,131.099,131.069,131.075,172.68,False
'2018-05-14T18:57:00',131.07,131.072,131.052,131.052,166.24,131.075,131.076,131.055,131.055,151.93,False
'2018-05-14T18:58:00',131.052,131.055,131.037,131.044,171.71,131.056,131.06,131.042,131.048,208.07,False
'2018-05-14T18:59:00',131.044,131.049,131.034,131.048,225.79,131.05,131.054,131.039,131.054,322.41,True
'2018-05-14T19:00:00',131.047,131.05,131.028,131.029,185.47,131.054,131.055,131.032,131.034,149.53,True
'2018-05-14T19:01:00',131.032,131.067,131.029,131.065,168.3,131.036,131.072,131.035,131.072,177.96,False
'2018-05-14T19:02:00',131.066,131.067,131.051,131.056,140.79,131.072,131.072,131.056,131.062,143.44,False
'2018-05-14T19:03:00',131.056,131.062,131.048,131.049,210.08,131.06,131.068,131.054,131.055,124.14,False
'2018-05-14T19:04:00',131.05,131.052,131.04,131.052,177.83,131.055,131.057,131.043,131.056,161.33,True
'2018-05-14T19:05:00',131.052,131.058,131.049,131.058,113.95,131.055,131.063,131.053,131.063,119.79,True
'2018-05-14T19:06:00',131.059,131.065,131.058,131.063,101.94,131.063,131.07,131.062,131.069,100.77,True
'2018-05-14T19:07:00',131.063,131.068,131.057,131.068,127.42,131.068,131.072,131.062,131.072,139.54,True
'2018-05-14T19:08:00',131.069,131.074,131.066,131.068,111.62,131.073,131.078,131.072,131.073,104.17,False
'2018-05-14T19:09:00',131.068,131.068,131.05,131.051,137.55,131.073,131.073,131.053,131.055,120.05,False
'2018-05-14T19:10:00',131.052,131.057,131.048,131.055,100.24,131.056,131.061,131.053,131.059,76.46,True
'2018-05-14T19:11:00',131.054,131.06,131.049,131.049,107.77,131.058,131.064,131.051,131.054,100.59,True
'2018-05-14T19:12:00',131.051,131.061,131.05,131.057,141.76,131.054,131.067,131.054,131.062,108.4,False
'2018-05-14T19:13:00',131.057,131.058,131.047,131.048,136.32,131.063,131.063,131.051,131.053,89.21,False
'2018-05-14T19:14:00',131.047,131.049,131.028,131.028,145.88,131.053,131.056,131.032,131.032,111.48,False
'2018-05-14T19:15:00',131.025,131.038,131.023,131.026,165.29,131.03,131.042,131.028,131.03,130.53,False
'2018-05-14T19:16:00',131.026,131.032,131.012,131.032,166.6,131.031,131.037,131.016,131.036,175.27,True
'2018-05-14T19:17:00',131.033,131.037,131.027,131.027,158.43,131.037,131.042,131.033,131.034,124.73,False
'2018-05-14T19:18:00',131.027,131.027,131.007,131.008,226.24,131.032,131.032,131.012,131.014,152.0,False
'2018-05-14T19:19:00',131.008,131.01,130.992,131.005,240.88,131.014,131.016,130.998,131.01,189.92,True
'2018-05-14T19:20:00',131.004,131.014,131.001,131.01,170.41,131.009,131.019,131.007,131.015,140.76,False
'2018-05-14T19:21:00',131.009,131.014,131.006,131.007,143.24,131.015,131.019,131.008,131.009,111.66,True
'2018-05-14T19:22:00',131.006,131.029,131.006,131.024,136.94,131.009,131.033,131.009,131.026,127.42,False
'2018-05-14T19:23:00',131.024,131.025,131.018,131.018,120.21,131.026,131.026,131.021,131.021,88.24,True
'2018-05-14T19:24:00',131.018,131.026,131.018,131.019,106.82,131.02,131.03,131.02,131.022,84.07,False
'2018-05-14T19:25:00',131.019,131.021,131.007,131.007,168.74,131.023,131.024,131.011,131.011,125.5,False
'2018-05-14T19:26:00',131.007,131.008,130.993,130.998,177.7,131.011,131.013,130.999,131.005,133.24,False
'2018-05-14T19:27:00',130.998,131.007,130.994,131.005,136.39,131.003,131.011,130.999,131.009,87.99,True
'2018-05-14T19:28:00',131.005,131.009,131.002,131.002,153.38,131.01,131.014,131.007,131.007,143.09,True
'2018-05-14T19:29:00',131.0,131.023,130.993,131.001,178.0,131.005,131.027,130.998,131.006,178.62,False
'2018-05-14T19:30:00',131.001,131.001,130.99,130.992,187.09,131.006,131.006,130.995,130.996,159.83,False
'2018-05-14T19:31:00',130.991,130.994,130.982,130.982,192.8,130.995,130.999,130.988,130.988,136.31,False
'2018-05-14T19:32:00',130.982,130.984,130.978,130.984,161.6,130.988,130.99,130.982,130.99,125.82,True
'2018-05-14T19:33:00',130.984,131.007,130.984,131.003,103.48,130.989,131.009,130.989,131.007,87.58,True
'2018-05-14T19:34:00',131.003,131.007,130.992,131.001,154.84,131.008,131.011,130.998,131.007,128.48,True
'2018-05-14T19:35:00',131.001,131.012,130.999,131.006,87.51,131.007,131.018,131.006,131.012,107.94,False
'2018-05-14T19:36:00',131.006,131.01,130.999,130.999,88.96,131.01,131.014,131.004,131.005,88.5,False
'2018-05-14T19:37:00',131.0,131.007,131.0,131.002,81.53,131.005,131.012,131.005,131.008,67.04,True
'2018-05-14T19:38:00',131.002,131.008,131.0,131.008,180.08,131.008,131.013,131.004,131.013,182.67,True
'2018-05-14T19:39:00',131.01,131.011,131.004,131.007,101.96,131.014,131.016,131.008,131.012,153.41,False
'2018-05-14T19:40:00',131.006,131.008,131.002,131.007,105.56,131.012,131.014,131.007,131.012,82.84,True
'2018-05-14T19:41:00',131.007,131.011,130.999,131.001,150.59,131.013,131.013,131.004,131.006,100.81,False
'2018-05-14T19:42:00',131.001,131.001,130.952,130.959,182.98,131.006,131.006,130.956,130.962,168.6,False
'2018-05-14T19:43:00',130.958,130.96,130.935,130.942,162.59,130.961,130.964,130.942,130.95,161.08,False
'2018-05-14T19:44:00',130.942,130.95,130.941,130.947,170.47,130.95,130.956,130.946,130.953,125.85,True
'2018-05-14T19:45:00',130.946,130.952,130.932,130.932,138.69,130.953,130.959,130.937,130.938,136.38,False
'2018-05-14T19:46:00',130.932,130.936,130.928,130.93,150.6,130.938,130.941,130.93,130.934,88.28,False
'2018-05-14T19:47:00',130.931,130.934,130.921,130.921,142.41,130.934,130.937,130.926,130.926,104.83,False
'2018-05-14T19:48:00',130.921,130.922,130.9,130.903,211.26,130.926,130.928,130.905,130.908,186.08,False
'2018-05-14T19:49:00',130.901,130.917,130.9,130.917,198.84,130.909,130.923,130.906,130.923,154.34,True
'2018-05-14T19:50:00',130.917,130.921,130.904,130.905,191.98,130.923,130.926,130.906,130.911,230.36,False
'2018-05-14T19:51:00',130.905,130.914,130.887,130.899,224.29,130.911,130.918,130.892,130.905,205.72,False
'2018-05-14T19:52:00',130.901,130.911,130.897,130.908,172.6,130.905,130.915,130.901,130.913,140.59,True
'2018-05-14T19:53:00',130.91,130.913,130.904,130.911,164.33,130.913,130.917,130.909,130.916,138.67,True
'2018-05-14T19:54:00',130.911,130.916,130.904,130.914,144.94,130.916,130.922,130.906,130.92,164.79,True
'2018-05-14T19:55:00',130.914,130.917,130.909,130.913,160.85,130.92,130.923,130.913,130.921,160.3,False
'2018-05-14T19:56:00',130.914,130.916,130.907,130.916,143.18,130.92,130.921,130.912,130.921,149.17,True
'2018-05-14T19:57:00',130.915,130.927,130.904,130.91,250.31,130.92,130.933,130.911,130.917,236.21,False
'2018-05-14T19:58:00',130.91,130.911,130.901,130.909,275.3,130.916,130.918,130.907,130.915,250.3,True
'2018-05-14T19:59:00',130.91,130.913,130.901,130.909,193.01,130.916,130.917,130.907,130.917,222.64,True
'2018-05-14T20:00:00',130.91,130.921,130.902,130.902,203.53,130.917,130.925,130.907,130.908,217.95,False
'2018-05-14T20:01:00',130.9,130.904,130.891,130.891,236.64,130.907,130.911,130.898,130.898,212.03,False
'2018-05-14T20:02:00',130.891,130.9,130.844,130.865,323.56,130.898,130.904,130.852,130.87,285.01,False
'2018-05-14T20:03:00',130.862,130.866,130.848,130.857,244.53,130.867,130.873,130.854,130.864,166.7,True
'2018-05-14T20:04:00',130.858,130.882,130.849,130.879,177.51,130.865,130.889,130.855,130.885,212.14,True
'2018-05-14T20:05:00',130.879,130.886,130.875,130.881,168.13,130.886,130.891,130.88,130.886,197.59,True
'2018-05-14T20:06:00',130.881,130.902,130.866,130.9,273.14,130.887,130.905,130.873,130.904,240.25,True
'2018-05-14T20:07:00',130.9,130.901,130.887,130.896,229.29,130.904,130.907,130.893,130.903,279.01,True
'2018-05-14T20:08:00',130.897,130.903,130.896,130.896,154.67,130.903,130.908,130.902,130.902,208.31,False
'2018-05-14T20:09:00',130.896,130.903,130.894,130.898,118.72,130.901,130.908,130.898,130.902,164.7,True
'2018-05-14T20:10:00',130.898,130.93,130.895,130.926,143.47,130.903,130.936,130.901,130.931,145.29,True
'2018-05-14T20:11:00',130.927,130.935,130.926,130.927,153.41,130.931,130.941,130.931,130.932,184.67,False
'2018-05-14T20:12:00',130.926,130.926,130.909,130.91,193.15,130.932,130.932,130.912,130.917,166.54,False
'2018-05-14T20:13:00',130.91,130.919,130.908,130.91,184.87,130.917,130.926,130.911,130.914,145.83,True
'2018-05-14T20:14:00',130.91,130.921,130.907,130.914,191.85,130.915,130.924,130.911,130.916,124.37,True
'2018-05-14T20:15:00',130.914,130.937,130.914,130.935,219.94,130.918,130.944,130.918,130.942,152.37,True
'2018-05-14T20:16:00',130.936,130.94,130.926,130.928,167.59,130.942,130.945,130.932,130.934,155.15,False
'2018-05-14T20:17:00',130.929,130.929,130.908,130.915,150.31,130.934,130.934,130.911,130.921,105.54,False
'2018-05-14T20:18:00',130.916,130.923,130.909,130.911,149.32,130.921,130.927,130.915,130.916,180.74,False
'2018-05-14T20:19:00',130.913,130.917,130.908,130.913,120.2,130.916,130.923,130.913,130.919,124.88,True
'2018-05-14T20:20:00',130.912,130.919,130.894,130.9,232.12,130.918,130.923,130.899,130.907,189.63,False
'2018-05-14T20:21:00',130.9,130.9,130.889,130.889,266.25,130.907,130.907,130.894,130.896,252.92,False
'2018-05-14T20:22:00',130.889,130.898,130.889,130.893,203.17,130.896,130.905,130.895,130.9,166.94,True
'2018-05-14T20:23:00',130.893,130.899,130.888,130.891,233.82,130.9,130.904,130.894,130.899,181.31,True
'2018-05-14T20:24:00',130.891,130.905,130.889,130.9,283.85,130.899,130.91,130.896,130.907,245.51,False
'2018-05-14T20:25:00',130.899,130.903,130.893,130.899,176.37,130.906,130.91,130.899,130.906,207.9,True
'2018-05-14T20:26:00',130.899,130.909,130.899,130.906,154.4,130.906,130.913,130.906,130.911,144.01,True
'2018-05-14T20:27:00',130.904,130.92,130.903,130.914,180.26,130.91,130.925,130.91,130.921,149.23,True
'2018-05-14T20:28:00',130.914,130.933,130.909,130.925,195.91,130.921,130.94,130.917,130.931,177.58,True
'2018-05-14T20:29:00',130.925,130.936,130.922,130.936,162.5,130.931,130.943,130.929,130.943,154.12,True
'2018-05-14T20:30:00',130.936,130.94,130.927,130.937,192.86,130.943,130.946,130.933,130.943,268.57,True
'2018-05-14T20:31:00',130.938,130.943,130.932,130.935,186.64,130.943,130.949,130.938,130.941,194.73,False
'2018-05-14T20:32:00',130.935,130.94,130.926,130.933,156.25,130.94,130.945,130.931,130.939,198.95,True
'2018-05-14T20:33:00',130.933,130.946,130.933,130.946,75.0,130.939,130.951,130.939,130.951,157.67,False
'2018-05-14T20:34:00',130.944,130.946,130.937,130.941,90.35,130.951,130.951,130.944,130.947,142.84,True
'2018-05-14T20:35:00',130.942,130.947,130.927,130.938,170.75,130.947,130.952,130.931,130.944,101.63,False
'2018-05-14T20:36:00',130.937,130.943,130.932,130.94,197.48,130.944,130.949,130.94,130.947,135.52,True
'2018-05-14T20:37:00',130.94,130.948,130.94,130.947,108.93,130.947,130.952,130.947,130.951,69.37,True
'2018-05-14T20:38:00',130.946,130.956,130.946,130.951,221.75,130.951,130.963,130.951,130.957,175.38,False
'2018-05-14T20:39:00',130.952,130.955,130.939,130.939,181.07,130.958,130.959,130.946,130.946,172.92,False
'2018-05-14T20:40:00',130.94,130.94,130.918,130.919,191.34,130.946,130.946,130.923,130.926,236.83,False
'2018-05-14T20:41:00',130.919,130.932,130.919,130.93,211.26,130.927,130.938,130.926,130.937,250.44,False
'2018-05-14T20:42:00',130.93,130.932,130.92,130.927,213.45,130.937,130.938,130.926,130.934,217.55,True
'2018-05-14T20:43:00',130.927,130.936,130.927,130.935,189.18,130.934,130.94,130.934,130.94,184.89,True
'2018-05-14T20:44:00',130.935,130.943,130.933,130.938,114.3,130.942,130.946,130.939,130.945,109.47,False
'2018-05-14T20:45:00',130.938,130.938,130.926,130.93,196.18,130.945,130.945,130.933,130.936,187.05,False
'2018-05-14T20:46:00',130.93,130.932,130.925,130.928,229.85,130.937,130.939,130.933,130.936,188.38,True
'2018-05-14T20:47:00',130.93,130.942,130.928,130.939,116.42,130.936,130.949,130.935,130.946,106.87,True
'2018-05-14T20:48:00',130.941,130.944,130.938,130.941,151.37,130.947,130.951,130.945,130.949,141.74,False
'2018-05-14T20:49:00',130.94,130.942,130.926,130.93,204.03,130.948,130.949,130.933,130.936,186.1,True
'2018-05-14T20:50:00',130.93,130.948,130.93,130.944,165.7,130.938,130.954,130.938,130.95,197.9,True
'2018-05-14T20:51:00',130.943,130.959,130.943,130.945,190.2,130.95,130.965,130.95,130.952,212.43,True
'2018-05-14T20:52:00',130.946,130.961,130.943,130.961,139.71,130.952,130.967,130.95,130.967,157.13,True
'2018-05-14T20:53:00',130.961,130.966,130.956,130.961,103.72,130.967,130.971,130.963,130.968,114.59,True
'2018-05-14T20:54:00',130.96,130.973,130.958,130.97,149.97,130.966,130.979,130.963,130.975,121.06,True
'2018-05-14T20:55:00',130.97,130.979,130.968,130.975,140.92,130.975,130.983,130.974,130.981,114.43,True
'2018-05-14T20:56:00',130.976,130.981,130.972,130.979,100.67,130.981,130.985,130.977,130.984,146.98,True
'2018-05-14T20:57:00',130.979,130.988,130.974,130.974,137.24,130.984,130.995,130.981,130.981,174.4,False
'2018-05-14T20:58:00',130.973,130.976,130.964,130.972,185.12,130.98,130.983,130.97,130.976,240.98,True
'2018-05-14T20:59:00',130.972,130.98,130.966,130.971,238.93,130.977,130.987,130.973,130.978,287.9,False
'2018-05-14T21:00:00',130.975,130.975,130.957,130.958,234.82,130.978,130.981,130.964,130.964,220.39,False
'2018-05-14T21:01:00',130.959,130.966,130.954,130.956,174.69,130.967,130.973,130.959,130.963,166.9,False
'2018-05-14T21:02:00',130.957,130.959,130.947,130.958,145.93,130.963,130.966,130.952,130.964,194.66,True
'2018-05-14T21:03:00',130.957,130.963,130.949,130.95,95.82,130.963,130.967,130.954,130.954,185.74,False
'2018-05-14T21:04:00',130.95,130.96,130.949,130.958,178.43,130.954,130.966,130.954,130.964,213.9,False
'2018-05-14T21:05:00',130.957,130.958,130.943,130.949,193.78,130.962,130.965,130.949,130.954,227.09,False
'2018-05-14T21:06:00',130.949,130.951,130.938,130.949,170.23,130.955,130.958,130.943,130.955,192.8,False
'2018-05-14T21:07:00',130.949,130.949,130.937,130.944,185.88,130.955,130.955,130.942,130.951,154.45,False
'2018-05-14T21:08:00',130.943,130.945,130.933,130.933,198.12,130.951,130.951,130.941,130.941,152.68,False
'2018-05-14T21:09:00',130.933,130.935,130.925,130.925,193.48,130.941,130.942,130.93,130.93,125.55,True
'2018-05-14T21:10:00',130.925,130.939,130.915,130.939,117.02,130.928,130.942,130.922,130.942,138.97,True
'2018-05-14T21:11:00',130.938,130.946,130.93,130.943,63.55,130.942,130.953,130.936,130.945,88.35,False
'2018-05-14T21:12:00',130.942,130.945,130.94,130.944,73.24,130.945,130.948,130.943,130.948,109.2,True
'2018-05-14T21:13:00',130.941,130.946,130.935,130.935,95.44,130.945,130.95,130.94,130.94,86.26,False
'2018-05-14T21:14:00',130.934,130.938,130.925,130.929,225.94,130.94,130.943,130.93,130.935,125.59,False
'2018-05-14T21:15:00',130.929,130.93,130.924,130.926,130.93,130.935,130.935,130.93,130.931,105.79,False
'2018-05-14T21:16:00',130.926,130.927,130.919,130.921,109.12,130.931,130.933,130.925,130.927,122.77,False
'2018-05-14T21:17:00',130.922,130.924,130.919,130.92,113.86,130.927,130.927,130.926,130.927,104.85,False
'2018-05-14T21:18:00',130.921,130.921,130.913,130.918,122.62,130.927,130.927,130.92,130.925,109.81,True
'2018-05-14T21:19:00',130.92,130.922,130.915,130.917,148.54,130.925,130.929,130.921,130.924,100.77,False
'2018-05-14T21:20:00',130.917,130.918,130.914,130.915,87.15,130.923,130.924,130.919,130.921,85.85,True
'2018-05-14T21:21:00',130.914,130.92,130.909,130.92,110.56,130.922,130.926,130.915,130.926,134.03,True
'2018-05-14T21:22:00',130.919,130.922,130.918,130.922,109.57,130.925,130.928,130.925,130.928,104.41,True
'2018-05-14T21:23:00',130.921,130.934,130.92,130.922,146.7,130.929,130.939,130.925,130.928,164.85,False
'2018-05-14T21:24:00',130.922,130.923,130.917,130.92,102.51,130.926,130.928,130.921,130.926,60.19,True
'2018-05-14T21:25:00',130.92,130.926,130.918,130.924,138.23,130.926,130.932,130.924,130.93,80.18,True
'2018-05-14T21:26:00',130.924,130.93,130.922,130.926,102.81,130.93,130.936,130.927,130.931,81.87,True
'2018-05-14T21:27:00',130.925,130.935,130.925,130.928,166.57,130.932,130.941,130.931,130.936,151.61,False
'2018-05-14T21:28:00',130.928,130.93,130.928,130.93,100.17,130.936,130.937,130.935,130.936,98.99,True
'2018-05-14T21:29:00',130.929,130.932,130.928,130.928,91.86,130.935,130.938,130.933,130.934,101.68,True
'2018-05-14T21:30:00',130.928,130.934,130.921,130.925,130.68,130.934,130.939,130.927,130.931,128.04,False
'2018-05-14T21:31:00',130.925,130.928,130.922,130.924,82.41,130.931,130.934,130.928,130.93,120.56,False
'2018-05-14T21:32:00',130.924,130.925,130.919,130.925,113.44,130.93,130.931,130.924,130.931,87.63,True
'2018-05-14T21:33:00',130.925,130.927,130.917,130.917,64.77,130.931,130.933,130.92,130.924,85.98,True
'2018-05-14T21:34:00',130.918,130.932,130.918,130.928,58.25,130.924,130.936,130.924,130.931,131.25,False
'2018-05-14T21:35:00',130.928,130.929,130.924,130.928,36.9,130.931,130.933,130.927,130.931,72.44,True
'2018-05-14T21:36:00',130.928,130.929,130.919,130.919,166.64,130.932,130.934,130.925,130.925,131.23,False
'2018-05-14T21:37:00',130.919,130.921,130.909,130.914,144.04,130.925,130.927,130.916,130.92,106.73,False
'2018-05-14T21:38:00',130.914,130.916,130.908,130.913,188.32,130.922,130.922,130.915,130.918,130.27,True
'2018-05-14T21:39:00',130.913,130.917,130.909,130.917,125.02,130.918,130.923,130.915,130.922,89.23,False
'2018-05-14T21:40:00',130.914,130.917,130.913,130.914,132.78,130.92,130.923,130.917,130.919,156.06,True
'2018-05-14T21:41:00',130.914,130.92,130.913,130.92,109.26,130.92,130.926,130.918,130.926,92.74,True
'2018-05-14T21:42:00',130.92,130.922,130.918,130.918,68.99,130.926,130.927,130.924,130.924,92.83,False
'2018-05-14T21:43:00',130.917,130.917,130.902,130.909,151.8,130.923,130.924,130.907,130.913,105.46,False
'2018-05-14T21:44:00',130.909,130.909,130.896,130.9,106.5,130.913,130.914,130.902,130.906,100.47,False
'2018-05-14T21:45:00',130.9,130.908,130.897,130.901,62.09,130.905,130.911,130.901,130.907,48.92,False
'2018-05-14T21:46:00',130.901,130.901,130.889,130.889,115.5,130.907,130.907,130.894,130.894,129.17,False
'2018-05-14T21:47:00',130.889,130.894,130.867,130.877,119.2,130.894,130.899,130.871,130.879,95.64,False
'2018-05-14T21:48:00',130.876,130.876,130.86,130.869,147.96,130.879,130.879,130.865,130.874,107.25,False
'2018-05-14T21:49:00',130.869,130.869,130.856,130.865,172.01,130.872,130.872,130.862,130.871,127.42,True
'2018-05-14T21:50:00',130.863,130.876,130.86,130.869,155.96,130.867,130.881,130.866,130.876,134.4,False
'2018-05-14T21:51:00',130.869,130.869,130.855,130.858,190.59,130.875,130.875,130.862,130.862,162.84,False
'2018-05-14T21:52:00',130.858,130.861,130.856,130.858,90.41,130.864,130.866,130.862,130.865,111.85,False
'2018-05-14T21:53:00',130.858,130.858,130.837,130.849,147.95,130.864,130.864,130.842,130.855,118.12,False
'2018-05-14T21:54:00',130.849,130.854,130.836,130.837,174.28,130.855,130.857,130.84,130.841,130.99,True
'2018-05-14T21:55:00',130.836,130.861,130.836,130.858,164.06,130.842,130.866,130.842,130.864,200.86,True
'2018-05-14T21:56:00',130.859,130.868,130.858,130.864,120.22,130.864,130.873,130.864,130.869,142.21,True
'2018-05-14T21:57:00',130.862,130.87,130.861,130.869,136.87,130.869,130.874,130.868,130.872,181.94,True
'2018-05-14T21:58:00',130.87,130.895,130.87,130.884,135.05,130.875,130.9,130.875,130.891,179.09,True
'2018-05-14T21:59:00',130.885,130.9,130.879,130.899,142.39,130.892,130.907,130.884,130.906,200.81,True
'2018-05-14T22:00:00',130.899,130.906,130.889,130.889,117.03,130.906,130.913,130.894,130.894,157.75,False
'2018-05-14T22:01:00',130.889,130.897,130.882,130.897,116.7,130.895,130.902,130.887,130.901,119.45,True
'2018-05-14T22:02:00',130.899,130.907,130.886,130.888,133.23,130.905,130.913,130.892,130.892,148.93,False
'2018-05-14T22:03:00',130.888,130.893,130.883,130.885,133.03,130.893,130.9,130.888,130.892,119.9,False
'2018-05-14T22:04:00',130.885,130.886,130.865,130.866,145.5,130.891,130.892,130.87,130.874,126.93,True
'2018-05-14T22:05:00',130.866,130.89,130.866,130.881,172.58,130.875,130.897,130.875,130.884,131.68,False
'2018-05-14T22:06:00',130.877,130.877,130.847,130.863,155.68,130.881,130.881,130.853,130.869,108.96,False
'2018-05-14T22:07:00',130.862,130.869,130.862,130.865,76.04,130.869,130.878,130.869,130.871,101.04,False
'2018-05-14T22:08:00',130.865,130.867,130.855,130.855,84.36,130.87,130.87,130.858,130.859,87.05,False
'2018-05-14T22:09:00',130.855,130.866,130.855,130.866,95.15,130.859,130.869,130.858,130.867,101.12,True
'2018-05-14T22:10:00',130.866,130.87,130.85,130.853,96.82,130.867,130.872,130.855,130.857,81.59,False
'2018-05-14T22:11:00',130.852,130.855,130.85,130.851,101.74,130.857,130.86,130.857,130.857,112.26,True
'2018-05-14T22:12:00',130.851,130.868,130.85,130.863,108.83,130.858,130.875,130.857,130.865,161.72,False
'2018-05-14T22:13:00',130.863,130.866,130.862,130.865,113.47,130.866,130.873,130.866,130.872,115.66,True
'2018-05-14T22:14:00',130.865,130.869,130.861,130.868,94.3,130.872,130.875,130.866,130.873,87.02,True
'2018-05-14T22:15:00',130.867,130.876,130.865,130.873,78.36,130.874,130.882,130.872,130.879,71.88,True
'2018-05-14T22:16:00',130.873,130.878,130.87,130.875,115.61,130.878,130.885,130.877,130.879,138.34,True
'2018-05-14T22:17:00',130.873,130.885,130.866,130.885,113.71,130.879,130.892,130.874,130.892,112.98,True
'2018-05-14T22:18:00',130.885,130.887,130.885,130.885,80.39,130.891,130.894,130.89,130.891,58.45,True
'2018-05-14T22:19:00',130.885,130.893,130.88,130.892,111.9,130.892,130.9,130.885,130.9,75.08,False
'2018-05-14T22:20:00',130.892,130.892,130.851,130.854,192.3,130.9,130.9,130.859,130.862,181.54,False
'2018-05-14T22:21:00',130.855,130.856,130.848,130.849,109.1,130.864,130.864,130.855,130.856,147.48,True
'2018-05-14T22:22:00',130.849,130.858,130.848,130.856,68.55,130.856,130.865,130.854,130.864,99.22,True
'2018-05-14T22:23:00',130.856,130.863,130.855,130.856,106.69,130.864,130.87,130.864,130.864,123.27,False
'2018-05-14T22:24:00',130.855,130.859,130.855,130.857,80.6,130.864,130.866,130.863,130.864,110.0,True
'2018-05-14T22:25:00',130.857,130.866,130.856,130.865,29.19,130.865,130.871,130.865,130.87,54.95,True
'2018-05-14T22:26:00',130.866,130.876,130.863,130.866,70.84,130.871,130.881,130.87,130.873,65.33,False
'2018-05-14T22:27:00',130.867,130.867,130.865,130.866,37.33,130.873,130.873,130.87,130.873,59.08,True
'2018-05-14T22:28:00',130.867,130.871,130.866,130.871,35.01,130.873,130.877,130.872,130.876,53.35,False
'2018-05-14T22:29:00',130.87,130.87,130.856,130.857,115.09,130.877,130.877,130.864,130.865,106.4,False
'2018-05-14T22:30:00',130.858,130.864,130.858,130.863,90.57,130.865,130.871,130.865,130.871,118.61,True
'2018-05-14T22:31:00',130.863,130.867,130.861,130.861,79.04,130.872,130.875,130.869,130.87,91.5,True
'2018-05-14T22:32:00',130.861,130.868,130.857,130.868,86.2,130.87,130.876,130.864,130.876,95.74,True
'2018-05-14T22:33:00',130.868,130.871,130.864,130.865,84.87,130.875,130.878,130.872,130.872,84.12,False
'2018-05-14T22:34:00',130.868,130.869,130.864,130.869,62.28,130.874,130.877,130.872,130.876,97.24,False
'2018-05-14T22:35:00',130.869,130.869,130.861,130.861,69.34,130.877,130.877,130.869,130.869,91.68,False
'2018-05-14T22:36:00',130.86,130.86,130.855,130.855,115.82,130.868,130.869,130.863,130.863,70.67,False
'2018-05-14T22:37:00',130.854,130.854,130.841,130.841,128.68,130.863,130.863,130.849,130.849,120.86,False
'2018-05-14T22:38:00',130.843,130.848,130.843,130.848,67.35,130.849,130.858,130.849,130.857,86.21,True
'2018-05-14T22:39:00',130.848,130.849,130.842,130.844,86.78,130.857,130.857,130.849,130.851,95.59,True
'2018-05-14T22:40:00',130.843,130.851,130.837,130.838,169.11,130.852,130.857,130.843,130.845,135.49,False
'2018-05-14T22:41:00',130.838,130.838,130.829,130.83,178.49,130.845,130.845,130.837,130.837,151.93,False
'2018-05-14T22:42:00',130.83,130.836,130.829,130.836,92.85,130.837,130.842,130.836,130.842,79.02,False
'2018-05-14T22:43:00',130.835,130.835,130.831,130.835,90.76,130.842,130.842,130.838,130.839,48.89,False
'2018-05-14T22:44:00',130.835,130.835,130.815,130.821,138.83,130.839,130.839,130.822,130.83,96.82,False
'2018-05-14T22:45:00',130.821,130.825,130.819,130.825,72.73,130.83,130.834,130.828,130.834,72.97,True
'2018-05-14T22:46:00',130.825,130.826,130.823,130.823,86.83,130.834,130.834,130.83,130.83,110.55,False
'2018-05-14T22:47:00',130.822,130.822,130.805,130.805,116.51,130.83,130.83,130.812,130.816,161.69,False
'2018-05-14T22:48:00',130.805,130.805,130.784,130.788,188.9,130.816,130.816,130.791,130.798,153.0,False
'2018-05-14T22:49:00',130.788,130.797,130.788,130.795,171.24,130.798,130.805,130.797,130.803,133.84,True
'2018-05-14T22:50:00',130.795,130.804,130.787,130.787,121.6,130.802,130.811,130.793,130.794,150.54,False
'2018-05-14T22:51:00',130.787,130.789,130.784,130.785,82.66,130.795,130.796,130.792,130.792,70.08,False
'2018-05-14T22:52:00',130.785,130.785,130.777,130.779,196.16,130.793,130.793,130.781,130.786,222.83,False
'2018-05-14T22:53:00',130.779,130.78,130.775,130.779,106.0,130.785,130.789,130.783,130.787,110.63,True
'2018-05-14T22:54:00',130.777,130.784,130.769,130.77,169.94,130.786,130.792,130.78,130.78,158.84,False
'2018-05-14T22:55:00',130.77,130.779,130.77,130.776,91.34,130.782,130.79,130.782,130.788,78.93,True
'2018-05-14T22:56:00',130.777,130.78,130.776,130.779,84.33,130.788,130.79,130.783,130.787,92.05,True
'2018-05-14T22:57:00',130.777,130.793,130.767,130.768,158.4,130.787,130.796,130.775,130.775,139.41,False
'2018-05-14T22:58:00',130.768,130.769,130.766,130.768,72.24,130.774,130.778,130.774,130.776,56.68,True
'2018-05-14T22:59:00',130.767,130.777,130.759,130.777,51.32,130.776,130.791,130.772,130.786,52.52,True
'2018-05-14T23:00:00',130.776,130.776,130.759,130.766,21.0,130.786,130.804,130.779,130.787,19.42,False
'2018-05-14T23:01:00',130.756,130.766,130.756,130.758,39.75,130.779,130.795,130.768,130.768,35.62,True
'2018-05-14T23:02:00',130.758,130.774,130.757,130.774,21.75,130.766,130.808,130.766,130.808,15.0,True
'2018-05-14T23:03:00',130.775,130.802,130.772,130.774,101.25,130.808,130.81,130.791,130.798,95.25,False
'2018-05-14T23:04:00',130.774,130.774,130.755,130.761,278.0,130.795,130.8,130.775,130.775,244.75,True
'2018-05-14T23:05:00',130.759,130.786,130.758,130.784,202.86,130.774,130.809,130.773,130.803,182.25,True
'2018-05-14T23:06:00',130.784,130.79,130.777,130.777,100.6,130.805,130.806,130.789,130.799,97.5,False
'2018-05-14T23:07:00',130.777,130.783,130.776,130.782,125.79,130.802,130.803,130.792,130.8,108.25,True
'2018-05-14T23:08:00',130.782,130.792,130.782,130.789,68.86,130.801,130.81,130.799,130.803,61.98,True
'2018-05-14T23:09:00',130.79,130.793,130.786,130.786,99.33,130.803,130.813,130.802,130.81,83.75,True
'2018-05-14T23:10:00',130.787,130.797,130.787,130.793,93.36,130.81,130.815,130.807,130.811,99.98,False
'2018-05-14T23:11:00',130.793,130.798,130.784,130.794,89.11,130.809,130.812,130.806,130.808,130.27,False
'2018-05-14T23:12:00',130.794,130.794,130.784,130.785,53.55,130.807,130.809,130.804,130.805,63.17,False
'2018-05-14T23:13:00',130.785,130.794,130.784,130.793,64.2,130.805,130.805,130.803,130.805,54.0,True
'2018-05-14T23:14:00',130.794,130.795,130.791,130.791,18.5,130.805,130.807,130.805,130.805,18.0,False
'2018-05-14T23:15:00',130.791,130.793,130.79,130.791,46.0,130.807,130.809,130.805,130.806,55.99,False
'2018-05-14T23:16:00',130.791,130.791,130.781,130.782,28.25,130.807,130.807,130.803,130.803,37.36,False
'2018-05-14T23:17:00',130.78,130.78,130.76,130.775,75.5,130.802,130.802,130.779,130.787,67.11,False
'2018-05-14T23:18:00',130.774,130.775,130.769,130.769,36.0,130.787,130.788,130.784,130.784,38.74,True
'2018-05-14T23:19:00',130.769,130.785,130.767,130.783,89.5,130.786,130.804,130.783,130.803,107.92,False
'2018-05-14T23:20:00',130.783,130.785,130.783,130.784,36.75,130.802,130.804,130.802,130.803,36.5,True
'2018-05-14T23:21:00',130.784,130.798,130.783,130.798,34.5,130.802,130.814,130.802,130.813,50.35,False
'2018-05-14T23:22:00',130.797,130.798,130.795,130.798,17.0,130.813,130.813,130.81,130.812,21.23,False
'2018-05-14T23:23:00',130.797,130.798,130.796,130.797,11.0,130.812,130.812,130.811,130.811,16.22,False
'2018-05-14T23:24:00',130.797,130.797,130.796,130.796,8.0,130.81,130.811,130.809,130.811,7.24,False
'2018-05-14T23:25:00',130.797,130.797,130.788,130.79,14.0,130.811,130.811,130.802,130.805,17.11,True
'2018-05-14T23:26:00',130.794,130.804,130.794,130.803,63.0,130.806,130.82,130.806,130.82,72.75,True
'2018-05-14T23:27:00',130.801,130.804,130.799,130.8,106.5,130.819,130.821,130.816,130.818,128.0,True
'2018-05-14T23:28:00',130.8,130.828,130.8,130.828,141.75,130.819,130.845,130.819,130.845,185.63,True
'2018-05-14T23:29:00',130.827,130.84,130.824,130.829,183.35,130.846,130.851,130.841,130.841,189.57,True
'2018-05-14T23:30:00',130.829,130.844,130.829,130.844,162.0,130.843,130.851,130.837,130.85,180.94,True
'2018-05-14T23:31:00',130.832,130.849,130.821,130.823,314.62,130.847,130.851,130.829,130.83,344.64,False
'2018-05-14T23:32:00',130.823,130.823,130.802,130.806,188.5,130.834,130.837,130.81,130.818,224.82,False
'2018-05-14T23:33:00',130.808,130.815,130.805,130.813,200.5,130.818,130.828,130.817,130.826,232.36,True
'2018-05-14T23:34:00',130.813,130.818,130.808,130.812,145.0,130.825,130.832,130.821,130.832,171.36,True
'2018-05-14T23:35:00',130.812,130.821,130.809,130.809,61.47,130.831,130.834,130.83,130.833,78.36,False
'2018-05-14T23:36:00',130.811,130.811,130.804,130.804,65.75,130.833,130.833,130.825,130.825,86.27,False
'2018-05-14T23:37:00',130.804,130.806,130.798,130.804,49.75,130.827,130.827,130.817,130.825,59.32,True
'2018-05-14T23:38:00',130.805,130.811,130.805,130.81,39.0,130.825,130.829,130.825,130.827,50.6,True
'2018-05-14T23:39:00',130.811,130.813,130.806,130.811,25.0,130.827,130.827,130.822,130.824,27.87,True
'2018-05-14T23:40:00',130.811,130.817,130.808,130.808,56.5,130.825,130.832,130.824,130.824,64.2,False
'2018-05-14T23:41:00',130.808,130.811,130.807,130.809,116.4,130.823,130.83,130.818,130.83,117.24,True
'2018-05-14T23:42:00',130.808,130.812,130.807,130.809,82.08,130.83,130.831,130.825,130.826,55.5,False
'2018-05-14T23:43:00',130.808,130.81,130.805,130.806,58.16,130.828,130.83,130.825,130.825,47.72,False
'2018-05-14T23:44:00',130.806,130.808,130.805,130.806,65.98,130.828,130.828,130.822,130.823,74.85,False
'2018-05-14T23:45:00',130.805,130.809,130.796,130.799,44.15,130.823,130.825,130.812,130.813,39.12,False
'2018-05-14T23:46:00',130.798,130.806,130.797,130.803,48.66,130.813,130.822,130.813,130.814,46.49,True
'2018-05-14T23:47:00',130.803,130.808,130.796,130.807,37.11,130.816,130.823,130.814,130.819,35.49,True
'2018-05-14T23:48:00',130.808,130.81,130.785,130.79,51.91,130.819,130.824,130.807,130.807,49.98,False
'2018-05-14T23:49:00',130.791,130.803,130.788,130.8,94.46,130.805,130.819,130.803,130.816,97.5,True
'2018-05-14T23:50:00',130.801,130.829,130.801,130.815,115.37,130.816,130.835,130.816,130.822,118.0,True
'2018-05-14T23:51:00',130.817,130.83,130.804,130.807,141.16,130.822,130.847,130.822,130.825,142.89,False
'2018-05-14T23:52:00',130.807,130.813,130.807,130.811,71.56,130.826,130.828,130.822,130.826,67.27,True
'2018-05-14T23:53:00',130.812,130.82,130.806,130.806,76.17,130.826,130.836,130.823,130.824,83.5,True
'2018-05-14T23:54:00',130.806,130.823,130.806,130.819,68.82,130.824,130.837,130.819,130.834,70.08,True
'2018-05-14T23:55:00',130.819,130.823,130.801,130.823,167.94,130.834,130.841,130.822,130.841,138.06,True
'2018-05-14T23:56:00',130.823,130.826,130.798,130.805,208.52,130.841,130.841,130.817,130.821,177.53,False
'2018-05-14T23:57:00',130.805,130.823,130.803,130.822,185.9,130.82,130.842,130.82,130.842,154.66,False
'2018-05-14T23:58:00',130.822,130.822,130.799,130.809,181.26,130.842,130.842,130.817,130.827,174.01,True
'2018-05-14T23:59:00',130.811,130.834,130.81,130.818,79.77,130.829,130.845,130.827,130.837,109.84,True
'2018-05-15T00:00:00',130.82,130.839,130.809,130.833,137.01,130.835,130.851,130.828,130.841,116.27,False
'2018-05-15T00:01:00',130.832,130.836,130.818,130.829,154.22,130.84,130.847,130.829,130.839,65.94,False
'2018-05-15T00:02:00',130.829,130.829,130.817,130.82,126.4,130.838,130.839,130.823,130.825,77.97,False
'2018-05-15T00:03:00',130.822,130.83,130.811,130.828,72.13,130.825,130.837,130.819,130.835,129.24,False
'2018-05-15T00:04:00',130.828,130.83,130.819,130.822,93.5,130.836,130.836,130.828,130.83,81.13,True
'2018-05-15T00:05:00',130.822,130.83,130.821,130.829,102.52,130.83,130.84,130.828,130.837,106.43,True
'2018-05-15T00:06:00',130.829,130.837,130.824,130.835,142.45,130.837,130.847,130.833,130.845,126.77,True
'2018-05-15T00:07:00',130.836,130.848,130.836,130.848,102.31,130.845,130.859,130.845,130.858,90.55,True
'2018-05-15T00:08:00',130.848,130.857,130.841,130.841,102.47,130.858,130.867,130.852,130.852,76.92,False
'2018-05-15T00:09:00',130.841,130.845,130.838,130.842,62.89,130.852,130.854,130.848,130.85,71.58,True
'2018-05-15T00:10:00',130.842,130.85,130.84,130.847,98.38,130.851,130.856,130.85,130.855,233.3,True
'2018-05-15T00:11:00',130.847,130.85,130.841,130.846,89.41,130.855,130.857,130.849,130.853,158.94,False
'2018-05-15T00:12:00',130.845,130.846,130.836,130.846,55.21,130.853,130.854,130.844,130.853,81.33,True
'2018-05-15T00:13:00',130.847,130.854,130.845,130.851,67.32,130.854,130.858,130.854,130.857,106.22,False
'2018-05-15T00:14:00',130.849,130.85,130.834,130.837,85.64,130.857,130.857,130.837,130.845,82.61,True
'2018-05-15T00:15:00',130.837,130.854,130.837,130.854,30.88,130.845,130.859,130.845,130.858,50.25,True
'2018-05-15T00:16:00',130.854,130.856,130.852,130.852,46.5,130.859,130.859,130.857,130.858,101.26,False
'2018-05-15T00:17:00',130.85,130.852,130.845,130.848,43.4,130.857,130.858,130.853,130.854,62.66,False
'2018-05-15T00:18:00',130.848,130.848,130.84,130.846,58.61,130.854,130.855,130.847,130.855,82.02,True
'2018-05-15T00:19:00',130.846,130.852,130.838,130.838,90.02,130.855,130.858,130.846,130.846,93.66,False
'2018-05-15T00:20:00',130.838,130.851,130.838,130.851,66.76,130.846,130.857,130.845,130.856,80.13,True
'2018-05-15T00:21:00',130.851,130.857,130.847,130.851,65.95,130.858,130.863,130.853,130.859,71.83,True
'2018-05-15T00:22:00',130.851,130.859,130.851,130.858,34.32,130.859,130.866,130.859,130.865,52.71,False
'2018-05-15T00:23:00',130.855,130.857,130.848,130.854,45.56,130.862,130.864,130.856,130.861,54.12,False
'2018-05-15T00:24:00',130.853,130.854,130.852,130.853,13.0,130.861,130.861,130.86,130.861,34.86,False
'2018-05-15T00:25:00',130.853,130.853,130.844,130.844,16.44,130.86,130.86,130.85,130.85,19.31,False
'2018-05-15T00:26:00',130.845,130.849,130.844,130.848,25.51,130.85,130.856,130.85,130.855,43.74,False
'2018-05-15T00:27:00',130.847,130.848,130.842,130.842,13.24,130.855,130.856,130.849,130.849,18.07,False
'2018-05-15T00:28:00',130.841,130.847,130.841,130.846,26.5,130.849,130.855,130.848,130.854,31.56,True
'2018-05-15T00:29:00',130.846,130.85,130.846,130.85,83.45,130.854,130.858,130.854,130.857,108.87,True
'2018-05-15T00:30:00',130.85,130.851,130.846,130.848,49.09,130.858,130.858,130.854,130.855,69.29,False
'2018-05-15T00:31:00',130.847,130.847,130.841,130.841,63.93,130.855,130.856,130.847,130.85,86.08,False
'2018-05-15T00:32:00',130.841,130.844,130.839,130.841,43.94,130.848,130.851,130.847,130.848,78.56,False
'2018-05-15T00:33:00',130.842,130.842,130.831,130.831,44.34,130.848,130.849,130.839,130.839,78.04,False
'2018-05-15T00:34:00',130.831,130.835,130.826,130.834,62.18,130.841,130.842,130.833,130.842,97.73,False
'2018-05-15T00:35:00',130.831,130.833,130.829,130.832,55.94,130.838,130.842,130.837,130.84,73.32,True
'2018-05-15T00:36:00',130.832,130.835,130.827,130.835,40.88,130.84,130.844,130.835,130.844,32.96,True
'2018-05-15T00:37:00',130.836,130.838,130.834,130.836,101.31,130.844,130.847,130.843,130.844,93.71,True
'2018-05-15T00:38:00',130.836,130.839,130.834,130.837,165.55,130.843,130.848,130.842,130.845,202.83,False
'2018-05-15T00:39:00',130.837,130.837,130.836,130.836,34.75,130.844,130.845,130.844,130.844,80.06,True
'2018-05-15T00:40:00',130.836,130.838,130.835,130.835,51.76,130.845,130.846,130.844,130.845,118.92,True
'2018-05-15T00:41:00',130.834,130.843,130.834,130.841,68.67,130.845,130.852,130.844,130.852,68.04,True
'2018-05-15T00:42:00',130.841,130.844,130.841,130.843,59.28,130.852,130.852,130.85,130.852,58.41,True
'2018-05-15T00:43:00',130.842,130.846,130.842,130.843,53.41,130.852,130.854,130.851,130.853,55.74,False
'2018-05-15T00:44:00',130.844,130.844,130.833,130.837,100.52,130.854,130.854,130.844,130.845,89.51,False
'2018-05-15T00:45:00',130.837,130.839,130.834,130.836,69.85,130.844,130.849,130.844,130.845,84.46,True
'2018-05-15T00:46:00',130.836,130.871,130.836,130.868,116.62,130.845,130.88,130.844,130.876,167.23,False
'2018-05-15T00:47:00',130.868,130.868,130.844,130.858,89.41,130.876,130.876,130.851,130.866,83.82,False
'2018-05-15T00:48:00',130.858,130.858,130.855,130.856,60.92,130.866,130.866,130.862,130.866,58.65,True
'2018-05-15T00:49:00',130.857,130.861,130.857,130.861,20.25,130.866,130.87,130.866,130.87,45.36,True
'2018-05-15T00:50:00',130.862,130.869,130.861,130.869,36.57,130.87,130.878,130.867,130.877,57.94,True
'2018-05-15T00:51:00',130.868,130.872,130.868,130.871,51.03,130.877,130.881,130.876,130.881,59.24,True
'2018-05-15T00:52:00',130.872,130.873,130.871,130.873,22.44,130.88,130.881,130.879,130.88,33.75,False
'2018-05-15T00:53:00',130.872,130.872,130.866,130.87,27.26,130.879,130.88,130.876,130.878,27.44,True
'2018-05-15T00:54:00',130.87,130.878,130.862,130.878,43.06,130.877,130.885,130.87,130.884,48.65,False
'2018-05-15T00:55:00',130.878,130.878,130.858,130.863,74.64,130.885,130.885,130.867,130.872,87.59,False
'2018-05-15T00:56:00',130.863,130.863,130.854,130.855,70.48,130.871,130.871,130.862,130.862,74.08,True
'2018-05-15T00:57:00',130.855,130.867,130.855,130.867,19.75,130.864,130.876,130.864,130.876,30.07,True
'2018-05-15T00:58:00',130.868,130.869,130.858,130.858,24.64,130.876,130.877,130.868,130.868,39.8,True
'2018-05-15T00:59:00',130.858,130.873,130.858,130.868,60.39,130.868,130.883,130.867,130.876,74.08,True
'2018-05-15T01:00:00',130.868,130.883,130.868,130.883,72.75,130.876,130.89,130.876,130.89,90.79,False
'2018-05-15T01:01:00',130.883,130.883,130.877,130.878,86.37,130.89,130.89,130.884,130.886,82.16,False
'2018-05-15T01:02:00',130.878,130.88,130.878,130.878,96.58,130.886,130.888,130.886,130.887,87.71,True
'2018-05-15T01:03:00',130.879,130.889,130.879,130.889,110.4,130.888,130.898,130.887,130.898,111.75,True
'2018-05-15T01:04:00',130.889,130.897,130.883,130.886,102.94,130.898,130.904,130.891,130.893,105.46,False
'2018-05-15T01:05:00',130.886,130.894,130.884,130.893,111.1,130.892,130.898,130.892,130.897,164.92,True
'2018-05-15T01:06:00',130.892,130.905,130.892,130.905,63.07,130.897,130.909,130.897,130.909,66.55,True
'2018-05-15T01:07:00',130.905,130.906,130.901,130.902,47.78,130.91,130.911,130.909,130.91,35.8,True
'2018-05-15T01:08:00',130.904,130.914,130.903,130.913,111.79,130.91,130.919,130.91,130.919,146.58,False
'2018-05-15T01:09:00',130.913,130.913,130.901,130.908,92.45,130.917,130.918,130.907,130.918,95.48,False
'2018-05-15T01:10:00',130.91,130.91,130.897,130.898,95.74,130.918,130.918,130.904,130.904,69.49,True
'2018-05-15T01:11:00',130.9,130.93,130.9,130.917,155.84,130.903,130.939,130.903,130.923,122.28,False
'2018-05-15T01:12:00',130.916,130.916,130.912,130.916,54.07,130.923,130.923,130.92,130.923,50.87,True
'2018-05-15T01:13:00',130.916,130.919,130.915,130.918,42.86,130.923,130.927,130.922,130.926,47.29,False
'2018-05-15T01:14:00',130.918,130.919,130.912,130.915,51.57,130.926,130.926,130.92,130.922,40.19,False
'2018-05-15T01:15:00',130.915,130.918,130.915,130.917,60.31,130.922,130.926,130.922,130.925,79.64,True
'2018-05-15T01:16:00',130.917,130.92,130.917,130.919,12.0,130.925,130.926,130.924,130.926,16.94,True
'2018-05-15T01:17:00',130.92,130.923,130.918,130.921,45.01,130.926,130.929,130.925,130.929,67.62,True
'2018-05-15T01:18:00',130.921,130.932,130.921,130.932,67.58,130.929,130.939,130.927,130.939,68.52,True
'2018-05-15T01:19:00',130.933,130.935,130.93,130.931,107.4,130.939,130.941,130.937,130.939,166.4,True
'2018-05-15T01:20:00',130.931,130.936,130.928,130.928,114.94,130.939,130.944,130.935,130.935,126.56,False
'2018-05-15T01:21:00',130.928,130.935,130.926,130.934,72.0,130.933,130.942,130.932,130.94,110.34,True
'2018-05-15T01:22:00',130.934,130.941,130.93,130.931,106.6,130.94,130.947,130.936,130.938,93.67,False
'2018-05-15T01:23:00',130.931,130.935,130.922,130.925,103.81,130.938,130.941,130.927,130.931,75.77,True
'2018-05-15T01:24:00',130.924,130.942,130.924,130.935,95.02,130.931,130.949,130.931,130.943,110.76,False
'2018-05-15T01:25:00',130.934,130.941,130.934,130.941,171.65,130.943,130.948,130.943,130.948,137.22,True
'2018-05-15T01:26:00',130.941,130.941,130.934,130.937,112.32,130.948,130.949,130.942,130.944,171.3,False
'2018-05-15T01:27:00',130.937,130.937,130.925,130.925,105.72,130.945,130.945,130.932,130.932,161.42,False
'2018-05-15T01:28:00',130.924,130.924,130.885,130.885,148.08,130.931,130.931,130.892,130.892,180.12,False
'2018-05-15T01:29:00',130.885,130.889,130.873,130.873,106.0,130.893,130.897,130.88,130.88,106.25,True
'2018-05-15T01:30:00',130.873,130.903,130.866,130.901,130.88,130.879,130.908,130.871,130.905,158.76,True
'2018-05-15T01:31:00',130.901,130.923,130.9,130.917,120.49,130.906,130.929,130.905,130.924,164.81,False
'2018-05-15T01:32:00',130.917,130.92,130.914,130.914,46.3,130.923,130.927,130.92,130.92,59.1,False
'2018-05-15T01:33:00',130.914,130.919,130.913,130.919,120.03,130.92,130.925,130.919,130.925,123.21,True
'2018-05-15T01:34:00',130.919,130.919,130.916,130.916,113.56,130.925,130.926,130.923,130.923,116.29,True
'2018-05-15T01:35:00',130.916,130.922,130.91,130.922,79.42,130.923,130.929,130.916,130.929,93.39,False
'2018-05-15T01:36:00',130.922,130.922,130.911,130.917,108.08,130.929,130.929,130.918,130.925,87.11,False
'2018-05-15T01:37:00',130.917,130.919,130.917,130.919,50.12,130.925,130.926,130.923,130.926,89.95,True
'2018-05-15T01:38:00',130.919,130.926,130.917,130.917,94.48,130.926,130.933,130.924,130.924,129.29,False
'2018-05-15T01:39:00',130.917,130.917,130.906,130.912,74.88,130.924,130.924,130.911,130.918,62.36,True
'2018-05-15T01:40:00',130.911,130.935,130.911,130.934,86.81,130.919,130.941,130.919,130.94,75.86,True
'2018-05-15T01:41:00',130.933,130.947,130.933,130.947,73.94,130.94,130.953,130.94,130.952,69.83,False
'2018-05-15T01:42:00',130.947,130.947,130.942,130.945,102.12,130.952,130.952,130.948,130.952,86.44,True
'2018-05-15T01:43:00',130.945,130.948,130.942,130.948,97.88,130.952,130.954,130.949,130.954,76.96,True
'2018-05-15T01:44:00',130.948,130.949,130.943,130.943,39.5,130.954,130.955,130.951,130.951,39.5,False
'2018-05-15T01:45:00',130.943,130.943,130.923,130.925,142.65,130.951,130.951,130.928,130.928,178.38,False
'2018-05-15T01:46:00',130.925,130.925,130.914,130.919,116.38,130.928,130.928,130.921,130.926,89.81,False
'2018-05-15T01:47:00',130.919,130.919,130.906,130.906,84.89,130.926,130.926,130.913,130.913,79.51,True
'2018-05-15T01:48:00',130.906,130.92,130.906,130.919,81.97,130.914,130.927,130.913,130.927,98.36,True
'2018-05-15T01:49:00',130.919,130.923,130.906,130.907,75.92,130.927,130.93,130.911,130.912,79.49,False
'2018-05-15T01:50:00',130.907,130.912,130.89,130.89,79.03,130.912,130.917,130.894,130.896,52.25,False
'2018-05-15T01:51:00',130.891,130.907,130.883,130.907,94.7,130.894,130.914,130.888,130.914,74.05,True
'2018-05-15T01:52:00',130.908,130.916,130.908,130.908,136.93,130.915,130.923,130.915,130.917,151.4,False
'2018-05-15T01:53:00',130.908,130.916,130.908,130.91,59.93,130.916,130.922,130.916,130.919,55.75,True
'2018-05-15T01:54:00',130.911,130.929,130.908,130.929,68.59,130.918,130.937,130.916,130.937,90.33,False
'2018-05-15T01:55:00',130.928,130.929,130.921,130.921,84.0,130.936,130.937,130.929,130.93,66.21,False
'2018-05-15T01:56:00',130.921,130.928,130.921,130.925,67.73,130.93,130.936,130.928,130.932,97.6,True
'2018-05-15T01:57:00',130.925,130.941,130.924,130.93,102.86,130.932,130.946,130.932,130.936,115.41,False
'2018-05-15T01:58:00',130.927,130.927,130.906,130.918,81.63,130.929,130.93,130.911,130.922,108.86,False
'2018-05-15T01:59:00',130.918,130.92,130.916,130.918,57.83,130.923,130.923,130.92,130.922,78.86,True
'2018-05-15T02:00:00',130.922,130.943,130.914,130.926,188.72,130.923,130.949,130.922,130.933,221.25,True
'2018-05-15T02:01:00',130.929,130.963,130.929,130.958,224.67,130.934,130.969,130.934,130.963,297.77,True
'2018-05-15T02:02:00',130.958,130.978,130.957,130.975,178.34,130.963,130.983,130.963,130.983,271.03,True
'2018-05-15T02:03:00',130.977,130.987,130.965,130.969,140.61,130.983,130.991,130.97,130.975,152.38,False
'2018-05-15T02:04:00',130.969,130.974,130.957,130.963,118.45,130.975,130.982,130.963,130.966,153.91,False
'2018-05-15T02:05:00',130.963,130.971,130.953,130.954,121.81,130.967,130.977,130.96,130.961,143.7,False
'2018-05-15T02:06:00',130.959,130.961,130.943,130.954,151.85,130.964,130.968,130.949,130.959,154.7,False
'2018-05-15T02:07:00',130.954,130.954,130.938,130.943,95.03,130.96,130.96,130.944,130.949,112.18,True
'2018-05-15T02:08:00',130.943,130.955,130.938,130.951,127.86,130.948,130.96,130.945,130.958,120.23,True
'2018-05-15T02:09:00',130.952,130.962,130.942,130.961,180.41,130.958,130.969,130.949,130.969,198.25,True
'2018-05-15T02:10:00',130.961,130.969,130.956,130.969,122.7,130.969,130.975,130.962,130.975,171.35,True
'2018-05-15T02:11:00',130.969,130.973,130.947,130.951,166.14,130.974,130.98,130.952,130.957,177.48,False
'2018-05-15T02:12:00',130.95,130.956,130.94,130.947,126.51,130.956,130.962,130.946,130.952,129.23,False
'2018-05-15T02:13:00',130.946,130.949,130.935,130.944,130.7,130.952,130.956,130.94,130.95,115.05,False
'2018-05-15T02:14:00',130.944,130.949,130.943,130.946,87.79,130.949,130.956,130.948,130.954,82.54,True
'2018-05-15T02:15:00',130.946,130.96,130.946,130.955,168.57,130.954,130.967,130.953,130.958,164.08,False
'2018-05-15T02:16:00',130.954,130.955,130.946,130.946,55.42,130.958,130.958,130.952,130.954,35.57,True
'2018-05-15T02:17:00',130.947,130.967,130.946,130.962,77.18,130.953,130.973,130.952,130.967,86.55,False
'2018-05-15T02:18:00',130.962,130.965,130.959,130.963,58.9,130.967,130.972,130.966,130.969,73.73,False
'2018-05-15T02:19:00',130.962,130.964,130.958,130.959,84.89,130.969,130.971,130.964,130.966,113.99,False
'2018-05-15T02:20:00',130.958,130.96,130.952,130.958,106.01,130.966,130.966,130.958,130.964,81.8,False
'2018-05-15T02:21:00',130.958,130.958,130.942,130.943,136.24,130.963,130.965,130.949,130.951,115.31,False
'2018-05-15T02:22:00',130.943,130.944,130.936,130.94,96.45,130.951,130.951,130.943,130.947,90.71,True
'2018-05-15T02:23:00',130.94,130.945,130.933,130.945,126.22,130.947,130.95,130.939,130.95,146.11,True
'2018-05-15T02:24:00',130.945,130.946,130.934,130.935,108.44,130.952,130.953,130.941,130.941,112.75,False
'2018-05-15T02:25:00',130.934,130.939,130.932,130.933,89.42,130.941,130.945,130.938,130.94,82.56,False
'2018-05-15T02:26:00',130.933,130.937,130.925,130.935,125.61,130.94,130.942,130.93,130.941,86.83,True
'2018-05-15T02:27:00',130.938,130.938,130.925,130.929,101.74,130.942,130.942,130.928,130.936,91.39,False
'2018-05-15T02:28:00',130.929,130.933,130.929,130.931,100.18,130.936,130.939,130.936,130.937,96.3,True
'2018-05-15T02:29:00',130.929,130.937,130.904,130.935,177.97,130.937,130.942,130.911,130.94,196.2,True
'2018-05-15T02:30:00',130.937,130.939,130.928,130.933,149.14,130.944,130.945,130.934,130.939,152.48,False
'2018-05-15T02:31:00',130.934,130.935,130.916,130.917,115.56,130.939,130.941,130.922,130.923,148.73,False
'2018-05-15T02:32:00',130.92,130.926,130.913,130.913,132.43,130.924,130.932,130.919,130.92,177.19,False
'2018-05-15T02:33:00',130.912,130.924,130.909,130.921,115.5,130.918,130.93,130.915,130.929,138.54,True
'2018-05-15T02:34:00',130.921,130.938,130.916,130.935,80.14,130.929,130.943,130.922,130.937,116.65,True
'2018-05-15T02:35:00',130.933,130.94,130.93,130.94,39.87,130.937,130.942,130.934,130.942,38.95,True
'2018-05-15T02:36:00',130.938,130.945,130.927,130.932,96.92,130.942,130.95,130.931,130.936,51.75,False
'2018-05-15T02:37:00',130.932,130.94,130.93,130.936,46.34,130.936,130.943,130.934,130.939,31.44,True
'2018-05-15T02:38:00',130.937,130.942,130.931,130.931,79.87,130.94,130.947,130.934,130.936,47.9,False
'2018-05-15T02:39:00',130.931,130.931,130.92,130.92,110.45,130.934,130.934,130.925,130.926,55.41,False
'2018-05-15T02:40:00',130.919,130.92,130.899,130.899,109.58,130.925,130.927,130.906,130.906,84.85,True
'2018-05-15T02:41:00',130.9,130.926,130.895,130.921,141.99,130.907,130.932,130.903,130.928,181.11,False
'2018-05-15T02:42:00',130.921,130.925,130.915,130.921,43.0,130.928,130.93,130.921,130.928,50.88,True
'2018-05-15T02:43:00',130.921,130.928,130.916,130.924,90.58,130.927,130.935,130.923,130.931,106.0,True
'2018-05-15T02:44:00',130.924,130.936,130.922,130.936,83.19,130.931,130.942,130.929,130.941,112.37,False
'2018-05-15T02:45:00',130.934,130.935,130.927,130.933,78.85,130.94,130.942,130.933,130.941,98.56,True
'2018-05-15T02:46:00',130.935,130.937,130.932,130.932,71.43,130.941,130.942,130.939,130.94,95.44,True
'2018-05-15T02:47:00',130.933,130.949,130.926,130.929,187.77,130.94,130.956,130.933,130.935,170.25,False
'2018-05-15T02:48:00',130.928,130.949,130.926,130.948,114.79,130.934,130.953,130.932,130.953,122.42,True
'2018-05-15T02:49:00',130.948,130.964,130.941,130.96,85.83,130.953,130.97,130.946,130.967,88.14,False
'2018-05-15T02:50:00',130.961,130.961,130.958,130.958,21.24,130.964,130.967,130.964,130.964,16.44,True
'2018-05-15T02:51:00',130.961,130.968,130.951,130.952,152.33,130.965,130.974,130.956,130.958,113.65,False
'2018-05-15T02:52:00',130.953,130.96,130.952,130.96,95.82,130.957,130.966,130.957,130.966,88.39,True
'2018-05-15T02:53:00',130.96,130.962,130.953,130.956,168.87,130.967,130.97,130.959,130.963,178.77,False
'2018-05-15T02:54:00',130.956,130.956,130.927,130.937,217.51,130.962,130.962,130.932,130.943,171.3,True
'2018-05-15T02:55:00',130.953,130.966,130.94,130.964,237.11,130.96,130.972,130.946,130.971,270.36,True
'2018-05-15T02:56:00',130.965,130.974,130.953,130.956,180.96,130.972,130.98,130.959,130.962,173.84,False
'2018-05-15T02:57:00',130.956,130.958,130.949,130.957,142.18,130.963,130.964,130.955,130.962,125.03,True
'2018-05-15T02:58:00',130.956,130.967,130.956,130.959,121.62,130.962,130.972,130.962,130.966,125.63,True
'2018-05-15T02:59:00',130.962,130.972,130.96,130.968,94.88,130.967,130.979,130.967,130.975,121.76,True
'2018-05-15T03:00:00',130.966,130.978,130.957,130.975,123.63,130.974,130.981,130.964,130.98,125.58,True
'2018-05-15T03:01:00',130.977,130.993,130.977,130.989,149.06,130.981,130.999,130.981,130.996,131.88,False
'2018-05-15T03:02:00',130.989,130.989,130.975,130.985,76.66,130.996,130.996,130.981,130.991,107.7,True
'2018-05-15T03:03:00',130.984,130.99,130.975,130.979,87.18,130.991,130.996,130.979,130.985,138.1,False
'2018-05-15T03:04:00',130.979,130.982,130.972,130.972,69.88,130.984,130.988,130.976,130.98,97.83,True
'2018-05-15T03:05:00',130.974,130.993,130.972,130.987,103.79,130.98,130.999,130.978,130.994,141.97,False
'2018-05-15T03:06:00',130.987,130.989,130.977,130.98,81.11,130.993,130.996,130.98,130.986,132.26,False
'2018-05-15T03:07:00',130.985,130.987,130.975,130.975,93.86,130.987,130.989,130.98,130.982,150.83,False
'2018-05-15T03:08:00',130.975,130.979,130.971,130.971,75.55,130.982,130.986,130.978,130.978,84.5,False
'2018-05-15T03:09:00',130.971,130.972,130.96,130.972,124.94,130.978,130.98,130.965,130.98,130.75,True
'2018-05-15T03:10:00',130.973,130.998,130.973,130.998,136.23,130.98,131.004,130.978,131.004,218.35,True
'2018-05-15T03:11:00',130.997,131.004,130.991,130.991,102.87,131.004,131.009,130.997,130.998,110.34,False
'2018-05-15T03:12:00',130.991,130.991,130.973,130.977,143.46,130.998,130.998,130.982,130.984,111.51,False
'2018-05-15T03:13:00',130.977,130.986,130.976,130.984,119.31,130.984,130.991,130.983,130.99,109.75,True
'2018-05-15T03:14:00',130.984,130.989,130.981,130.981,98.0,130.99,130.995,130.988,130.989,117.24,False
'2018-05-15T03:15:00',130.981,130.985,130.973,130.977,176.06,130.989,130.992,130.979,130.983,151.3,True
'2018-05-15T03:16:00',130.977,130.986,130.975,130.986,82.47,130.983,130.991,130.981,130.991,97.13,True
'2018-05-15T03:17:00',130.986,130.989,130.983,130.989,62.08,130.991,130.992,130.988,130.992,90.24,True
'2018-05-15T03:18:00',130.988,130.989,130.984,130.984,66.8,130.993,130.993,130.989,130.989,79.33,False
'2018-05-15T03:19:00',130.984,130.984,130.974,130.976,145.63,130.99,130.99,130.979,130.982,108.64,True
'2018-05-15T03:20:00',130.977,130.99,130.972,130.989,174.42,130.983,130.998,130.978,130.998,162.38,True
'2018-05-15T03:21:00',130.991,130.991,130.984,130.984,82.46,130.998,130.998,130.99,130.991,99.74,True
'2018-05-15T03:22:00',130.984,131.0,130.984,131.0,83.92,130.99,131.006,130.99,131.006,70.83,True
'2018-05-15T03:23:00',130.999,131.004,130.991,130.991,121.81,131.006,131.01,130.998,130.998,127.57,False
'2018-05-15T03:24:00',130.991,130.991,130.978,130.986,90.49,130.998,130.998,130.985,130.992,89.39,True
'2018-05-15T03:25:00',130.986,130.997,130.986,130.992,79.81,130.993,131.004,130.992,130.999,104.44,False
'2018-05-15T03:26:00',130.991,130.994,130.991,130.994,61.9,130.998,131.002,130.998,131.002,82.8,False
'2018-05-15T03:27:00',130.994,130.994,130.987,130.987,55.69,131.0,131.001,130.993,130.993,60.3,False
'2018-05-15T03:28:00',130.986,130.987,130.97,130.972,97.8,130.993,130.993,130.975,130.976,75.88,False
'2018-05-15T03:29:00',130.971,130.975,130.97,130.973,81.46,130.977,130.98,130.975,130.98,90.92,True
'2018-05-15T03:30:00',130.974,130.978,130.969,130.969,136.06,130.98,130.983,130.975,130.975,134.86,True
'2018-05-15T03:31:00',130.97,130.981,130.969,130.969,90.79,130.975,130.987,130.974,130.974,97.48,False
'2018-05-15T03:32:00',130.969,130.969,130.956,130.956,75.58,130.974,130.974,130.96,130.962,74.6,False
'2018-05-15T03:33:00',130.957,130.965,130.957,130.957,75.19,130.962,130.97,130.961,130.964,115.49,False
'2018-05-15T03:34:00',130.957,130.957,130.937,130.94,183.24,130.964,130.964,130.942,130.946,167.73,False
'2018-05-15T03:35:00',130.94,130.955,130.94,130.948,153.66,130.944,130.961,130.944,130.955,131.27,True
'2018-05-15T03:36:00',130.949,130.959,130.945,130.95,159.51,130.955,130.965,130.95,130.955,137.2,True
'2018-05-15T03:37:00',130.949,130.975,130.949,130.961,118.19,130.953,130.98,130.953,130.968,139.56,False
'2018-05-15T03:38:00',130.962,130.962,130.951,130.953,72.62,130.968,130.968,130.958,130.959,82.75,False
'2018-05-15T03:39:00',130.952,130.958,130.951,130.954,137.72,130.958,130.965,130.956,130.96,127.44,True
'2018-05-15T03:40:00',130.955,130.966,130.955,130.959,100.11,130.96,130.971,130.96,130.966,117.85,True
'2018-05-15T03:41:00',130.959,130.971,130.957,130.971,108.28,130.966,130.977,130.963,130.976,105.35,True
'2018-05-15T03:42:00',130.971,130.974,130.966,130.968,101.63,130.977,130.977,130.969,130.974,101.65,True
'2018-05-15T03:43:00',130.968,130.978,130.967,130.975,81.99,130.975,130.983,130.972,130.98,102.74,True
'2018-05-15T03:44:00',130.975,130.98,130.973,130.977,60.62,130.979,130.987,130.979,130.982,75.76,True
'2018-05-15T03:45:00',130.979,130.995,130.979,130.987,72.77,130.983,131.0,130.983,130.992,94.29,False
'2018-05-15T03:46:00',130.986,130.992,130.975,130.977,95.09,130.991,130.997,130.977,130.983,147.7,False
'2018-05-15T03:47:00',130.977,130.978,130.972,130.972,70.17,130.982,130.983,130.975,130.976,68.62,False
'2018-05-15T03:48:00',130.974,130.977,130.964,130.97,122.89,130.976,130.984,130.969,130.975,130.76,False
'2018-05-15T03:49:00',130.97,130.972,130.959,130.968,70.94,130.975,130.977,130.963,130.973,110.6,True
'2018-05-15T03:50:00',130.967,130.978,130.964,130.977,54.12,130.972,130.982,130.969,130.98,81.72,False
'2018-05-15T03:51:00',130.978,130.978,130.961,130.961,78.68,130.98,130.981,130.966,130.966,104.84,False
'2018-05-15T03:52:00',130.961,130.966,130.947,130.95,101.9,130.967,130.971,130.952,130.955,153.24,False
'2018-05-15T03:53:00',130.95,130.953,130.943,130.949,89.13,130.956,130.958,130.949,130.953,140.69,True
'2018-05-15T03:54:00',130.949,130.958,130.948,130.958,68.26,130.952,130.964,130.952,130.964,105.04,True
'2018-05-15T03:55:00',130.958,130.973,130.956,130.971,55.11,130.964,130.978,130.961,130.976,76.56,False
'2018-05-15T03:56:00',130.97,130.97,130.958,130.961,52.34,130.975,130.975,130.964,130.967,64.86,False
'2018-05-15T03:57:00',130.961,130.962,130.959,130.96,24.55,130.966,130.967,130.965,130.965,32.99,False
'2018-05-15T03:58:00',130.96,130.961,130.958,130.959,44.48,130.967,130.967,130.962,130.964,54.44,False
'2018-05-15T03:59:00',130.958,130.958,130.945,130.945,68.02,130.964,130.964,130.95,130.95,61.13,False
'2018-05-15T04:00:00',130.946,130.949,130.919,130.926,114.24,130.95,130.953,130.925,130.932,96.22,False
'2018-05-15T04:01:00',130.927,130.944,130.927,130.943,44.23,130.934,130.95,130.934,130.949,69.08,True
'2018-05-15T04:02:00',130.942,130.952,130.937,130.942,75.74,130.949,130.958,130.943,130.948,95.63,False
'2018-05-15T04:03:00',130.941,130.941,130.931,130.932,30.87,130.948,130.948,130.937,130.938,33.72,True
'2018-05-15T04:04:00',130.933,130.952,130.933,130.952,38.94,130.938,130.956,130.938,130.956,51.64,True
'2018-05-15T04:05:00',130.952,130.962,130.952,130.957,55.01,130.957,130.968,130.957,130.96,88.85,True
'2018-05-15T04:06:00',130.957,130.963,130.953,130.953,68.57,130.961,130.967,130.958,130.958,122.91,False
'2018-05-15T04:07:00',130.953,130.959,130.95,130.959,86.45,130.958,130.964,130.953,130.964,101.13,True
'2018-05-15T04:08:00',130.96,130.963,130.956,130.961,57.17,130.965,130.968,130.962,130.966,100.09,True
'2018-05-15T04:09:00',130.964,130.97,130.96,130.968,67.0,130.968,130.975,130.964,130.973,98.11,True
'2018-05-15T04:10:00',130.968,130.973,130.952,130.961,87.05,130.973,130.978,130.957,130.966,125.45,False
'2018-05-15T04:11:00',130.96,130.971,130.96,130.967,50.87,130.966,130.976,130.966,130.972,78.8,False
'2018-05-15T04:12:00',130.967,130.97,130.964,130.964,51.06,130.971,130.975,130.967,130.97,65.8,True
'2018-05-15T04:13:00',130.964,130.972,130.957,130.958,66.4,130.971,130.976,130.961,130.964,89.08,False
'2018-05-15T04:14:00',130.959,130.971,130.957,130.964,67.3,130.964,130.974,130.964,130.969,78.91,False
'2018-05-15T04:15:00',130.964,130.964,130.952,130.956,58.99,130.968,130.968,130.957,130.961,74.49,False
'2018-05-15T04:16:00',130.956,130.956,130.944,130.952,61.65,130.962,130.962,130.948,130.957,58.29,False
'2018-05-15T04:17:00',130.951,130.954,130.921,130.923,128.85,130.955,130.957,130.927,130.927,72.87,False
'2018-05-15T04:18:00',130.922,130.932,130.919,130.932,80.05,130.929,130.937,130.925,130.937,125.74,True
'2018-05-15T04:19:00',130.931,130.948,130.931,130.935,58.44,130.937,130.952,130.937,130.94,92.77,False
'2018-05-15T04:20:00',130.936,130.946,130.933,130.941,97.42,130.942,130.952,130.939,130.947,87.7,False
'2018-05-15T04:21:00',130.941,130.946,130.932,130.943,54.16,130.947,130.951,130.937,130.948,66.47,True
'2018-05-15T04:22:00',130.942,130.947,130.935,130.935,48.44,130.949,130.952,130.94,130.94,54.74,False
'2018-05-15T04:23:00',130.935,130.942,130.933,130.937,53.41,130.939,130.948,130.938,130.942,65.12,True
'2018-05-15T04:24:00',130.94,130.955,130.937,130.948,89.63,130.942,130.959,130.942,130.955,135.59,True
'2018-05-15T04:25:00',130.948,130.955,130.948,130.954,40.87,130.955,130.96,130.954,130.958,87.8,True
'2018-05-15T04:26:00',130.954,130.968,130.953,130.956,71.87,130.959,130.973,130.958,130.963,145.22,False
'2018-05-15T04:27:00',130.956,130.959,130.95,130.95,46.5,130.963,130.964,130.955,130.955,67.09,False
'2018-05-15T04:28:00',130.95,130.954,130.947,130.948,49.68,130.955,130.959,130.952,130.954,46.99,False
'2018-05-15T04:29:00',130.948,130.951,130.948,130.951,21.81,130.954,130.958,130.954,130.958,25.61,True
'2018-05-15T04:30:00',130.951,130.965,130.951,130.958,74.34,130.957,130.969,130.956,130.963,110.87,False
'2018-05-15T04:31:00',130.959,130.961,130.956,130.96,76.63,130.963,130.967,130.961,130.967,99.93,True
'2018-05-15T04:32:00',130.96,130.964,130.957,130.957,49.89,130.967,130.97,130.964,130.964,65.23,False
'2018-05-15T04:33:00',130.956,130.962,130.955,130.96,62.93,130.962,130.968,130.961,130.966,48.07,False
'2018-05-15T04:34:00',130.96,130.96,130.95,130.95,38.82,130.966,130.966,130.954,130.956,23.36,False
'2018-05-15T04:35:00',130.95,130.957,130.95,130.957,52.41,130.957,130.963,130.956,130.962,58.79,True
'2018-05-15T04:36:00',130.956,130.958,130.955,130.956,39.65,130.961,130.963,130.961,130.962,40.88,False
'2018-05-15T04:37:00',130.956,130.958,130.955,130.957,28.8,130.962,130.963,130.961,130.962,46.16,False
'2018-05-15T04:38:00',130.957,130.957,130.954,130.955,35.9,130.962,130.962,130.957,130.958,32.87,True
'2018-05-15T04:39:00',130.957,130.96,130.955,130.955,61.54,130.958,130.965,130.958,130.96,69.38,False
'2018-05-15T04:40:00',130.955,130.96,130.955,130.959,17.95,130.96,130.965,130.96,130.964,19.94,True
'2018-05-15T04:41:00',130.958,130.97,130.957,130.97,82.79,130.964,130.975,130.962,130.975,64.69,True
'2018-05-15T04:42:00',130.97,130.981,130.966,130.966,31.19,130.976,130.987,130.971,130.971,33.87,False
'2018-05-15T04:43:00',130.967,130.98,130.96,130.98,46.75,130.972,130.985,130.964,130.985,80.02,False
'2018-05-15T04:44:00',130.98,130.98,130.968,130.969,39.06,130.985,130.985,130.973,130.974,74.54,False
'2018-05-15T04:45:00',130.971,130.971,130.964,130.966,46.32,130.974,130.975,130.968,130.971,88.98,False
'2018-05-15T04:46:00',130.965,130.965,130.955,130.959,51.12,130.971,130.971,130.961,130.965,56.67,False
'2018-05-15T04:47:00',130.959,130.959,130.955,130.956,49.1,130.964,130.964,130.959,130.962,68.92,False
'2018-05-15T04:48:00',130.957,130.959,130.951,130.954,37.99,130.962,130.964,130.956,130.959,59.57,False
'2018-05-15T04:49:00',130.953,130.953,130.945,130.945,36.56,130.959,130.959,130.951,130.951,42.52,True
'2018-05-15T04:50:00',130.946,130.955,130.942,130.95,59.75,130.952,130.96,130.947,130.957,74.09,True
'2018-05-15T04:51:00',130.95,130.963,130.95,130.959,72.71,130.957,130.967,130.955,130.966,123.58,True
'2018-05-15T04:52:00',130.959,130.965,130.959,130.963,47.25,130.966,130.969,130.964,130.967,51.62,False
'2018-05-15T04:53:00',130.962,130.963,130.95,130.961,68.42,130.967,130.968,130.953,130.965,70.07,False
'2018-05-15T04:54:00',130.96,130.961,130.941,130.949,118.84,130.965,130.965,130.946,130.955,106.43,False
'2018-05-15T04:55:00',130.949,130.949,130.938,130.939,74.69,130.954,130.954,130.943,130.944,55.06,False
'2018-05-15T04:56:00',130.938,130.944,130.937,130.939,68.97,130.943,130.949,130.942,130.945,59.46,False
'2018-05-15T04:57:00',130.94,130.943,130.936,130.939,59.41,130.946,130.948,130.941,130.943,50.59,True
'2018-05-15T04:58:00',130.94,130.954,130.938,130.95,52.06,130.944,130.959,130.942,130.952,68.66,False
'2018-05-15T04:59:00',130.948,130.948,130.931,130.938,92.23,130.951,130.952,130.936,130.943,70.7,False
'2018-05-15T05:00:00',130.938,130.939,130.927,130.933,107.6,130.942,130.944,130.932,130.939,90.41,False
'2018-05-15T05:01:00',130.934,130.937,130.93,130.937,63.35,130.939,130.942,130.935,130.941,72.08,True
'2018-05-15T05:02:00',130.937,130.939,130.937,130.939,21.0,130.942,130.944,130.942,130.943,61.28,False
'2018-05-15T05:03:00',130.938,130.939,130.93,130.931,62.76,130.943,130.943,130.934,130.935,74.95,True
'2018-05-15T05:04:00',130.929,130.942,130.929,130.931,81.36,130.935,130.947,130.934,130.936,93.56,False
'2018-05-15T05:05:00',130.932,130.939,130.932,130.939,69.42,130.937,130.944,130.937,130.942,54.38,True
'2018-05-15T05:06:00',130.939,130.94,130.937,130.94,38.24,130.943,130.944,130.941,130.941,35.0,True
'2018-05-15T05:07:00',130.94,130.945,130.94,130.94,27.36,130.943,130.95,130.943,130.944,24.01,True
'2018-05-15T05:08:00',130.939,130.953,130.939,130.951,112.8,130.944,130.959,130.944,130.955,152.13,True
'2018-05-15T05:09:00',130.95,130.954,130.943,130.95,90.01,130.955,130.959,130.947,130.955,73.66,True
'2018-05-15T05:10:00',130.951,130.957,130.949,130.956,48.87,130.956,130.962,130.954,130.962,63.79,True
'2018-05-15T05:11:00',130.957,130.963,130.956,130.956,60.66,130.962,130.968,130.962,130.962,52.03,False
'2018-05-15T05:12:00',130.956,130.956,130.953,130.953,28.95,130.96,130.961,130.958,130.958,19.13,False
'2018-05-15T05:13:00',130.953,130.955,130.946,130.948,61.44,130.958,130.96,130.952,130.953,37.82,False
'2018-05-15T05:14:00',130.948,130.955,130.947,130.954,73.47,130.953,130.96,130.953,130.959,51.27,True
'2018-05-15T05:15:00',130.955,130.957,130.949,130.949,77.18,130.96,130.962,130.953,130.953,46.87,False
'2018-05-15T05:16:00',130.948,130.949,130.943,130.946,29.31,130.951,130.953,130.949,130.949,18.88,False
'2018-05-15T05:17:00',130.947,130.947,130.941,130.946,64.37,130.951,130.954,130.945,130.953,55.0,False
'2018-05-15T05:18:00',130.946,130.946,130.939,130.943,94.62,130.953,130.953,130.943,130.948,83.4,True
'2018-05-15T05:19:00',130.943,130.95,130.943,130.947,31.75,130.948,130.955,130.948,130.952,26.31,True
'2018-05-15T05:20:00',130.947,130.958,130.947,130.958,39.88,130.953,130.964,130.951,130.964,48.04,True
'2018-05-15T05:21:00',130.957,130.959,130.954,130.954,47.9,130.963,130.964,130.959,130.959,48.63,False
'2018-05-15T05:22:00',130.955,130.956,130.949,130.949,81.3,130.96,130.96,130.954,130.954,47.75,True
'2018-05-15T05:23:00',130.948,130.957,130.944,130.954,75.29,130.953,130.963,130.949,130.96,81.49,False
'2018-05-15T05:24:00',130.955,130.957,130.954,130.957,27.55,130.96,130.963,130.959,130.963,33.08,True
'2018-05-15T05:25:00',130.957,130.959,130.951,130.951,34.09,130.964,130.964,130.957,130.957,78.06,False
'2018-05-15T05:26:00',130.951,130.953,130.941,130.942,151.54,130.957,130.958,130.946,130.947,59.03,False
'2018-05-15T05:27:00',130.941,130.941,130.937,130.939,100.35,130.948,130.948,130.942,130.946,65.99,True
'2018-05-15T05:28:00',130.939,130.944,130.937,130.943,95.18,130.946,130.948,130.941,130.946,79.93,True
'2018-05-15T05:29:00',130.943,130.948,130.941,130.942,108.98,130.947,130.955,130.946,130.949,85.02,False
'2018-05-15T05:30:00',130.943,130.948,130.942,130.943,92.37,130.948,130.953,130.945,130.949,93.48,False
'2018-05-15T05:31:00',130.943,130.943,130.931,130.932,142.22,130.949,130.949,130.935,130.936,95.21,False
'2018-05-15T05:32:00',130.932,130.932,130.906,130.915,177.49,130.936,130.936,130.911,130.921,129.13,False
'2018-05-15T05:33:00',130.915,130.922,130.911,130.922,102.47,130.919,130.928,130.914,130.926,98.05,True
'2018-05-15T05:34:00',130.924,130.927,130.921,130.921,98.71,130.928,130.933,130.926,130.927,72.07,False
'2018-05-15T05:35:00',130.921,130.925,130.914,130.921,78.06,130.926,130.929,130.921,130.926,78.2,False
'2018-05-15T05:36:00',130.92,130.92,130.913,130.915,57.45,130.926,130.926,130.918,130.921,60.9,False
'2018-05-15T05:37:00',130.915,130.919,130.912,130.919,127.74,130.922,130.925,130.919,130.924,105.1,True
'2018-05-15T05:38:00',130.918,130.924,130.915,130.917,84.41,130.924,130.93,130.921,130.923,75.76,False
'2018-05-15T05:39:00',130.917,130.921,130.915,130.915,27.16,130.923,130.926,130.918,130.92,28.49,True
'2018-05-15T05:40:00',130.915,130.926,130.915,130.926,42.31,130.919,130.93,130.919,130.93,47.15,True
'2018-05-15T05:41:00',130.925,130.927,130.925,130.925,16.44,130.927,130.932,130.927,130.929,24.54,True
'2018-05-15T05:42:00',130.925,130.927,130.92,130.927,37.99,130.929,130.933,130.925,130.933,47.46,False
'2018-05-15T05:43:00',130.927,130.927,130.91,130.911,74.64,130.933,130.933,130.914,130.916,47.36,True
'2018-05-15T05:44:00',130.912,130.936,130.912,130.924,124.28,130.919,130.941,130.919,130.931,115.01,False
'2018-05-15T05:45:00',130.924,130.929,130.922,130.926,121.72,130.931,130.934,130.927,130.931,77.53,True
'2018-05-15T05:46:00',130.927,130.929,130.925,130.929,54.97,130.932,130.935,130.931,130.934,57.6,True
'2018-05-15T05:47:00',130.926,130.937,130.924,130.929,123.18,130.933,130.941,130.929,130.936,94.53,False
'2018-05-15T05:48:00',130.929,130.933,130.925,130.932,62.93,130.935,130.938,130.93,130.938,65.88,True
'2018-05-15T05:49:00',130.932,130.933,130.925,130.928,68.39,130.939,130.939,130.931,130.935,86.72,False
'2018-05-15T05:50:00',130.928,130.933,130.922,130.931,82.29,130.935,130.938,130.927,130.934,87.02,True
'2018-05-15T05:51:00',130.929,130.934,130.929,130.931,56.93,130.933,130.94,130.933,130.935,35.31,False
'2018-05-15T05:52:00',130.931,130.931,130.913,130.922,115.86,130.934,130.936,130.919,130.926,97.73,True
'2018-05-15T05:53:00',130.923,130.939,130.923,130.937,93.01,130.926,130.944,130.926,130.942,73.74,False
'2018-05-15T05:54:00',130.937,130.937,130.934,130.934,29.98,130.942,130.942,130.937,130.938,27.5,True
'2018-05-15T05:55:00',130.936,130.942,130.936,130.941,21.61,130.94,130.947,130.939,130.945,23.19,False
'2018-05-15T05:56:00',130.94,130.94,130.928,130.934,63.38,130.944,130.944,130.933,130.939,40.75,True
'2018-05-15T05:57:00',130.934,130.943,130.934,130.938,75.97,130.938,130.947,130.938,130.943,81.06,True
'2018-05-15T05:58:00',130.938,130.944,130.937,130.944,48.27,130.942,130.949,130.942,130.949,38.94,True
'2018-05-15T05:59:00',130.946,130.948,130.939,130.944,63.02,130.949,130.952,130.942,130.948,57.87,True
'2018-05-15T06:00:00',130.944,130.951,130.943,130.947,98.08,130.951,130.955,130.947,130.951,73.97,False
'2018-05-15T06:01:00',130.947,130.949,130.931,130.932,113.82,130.952,130.953,130.935,130.938,67.7,False
'2018-05-15T06:02:00',130.932,130.935,130.93,130.934,106.8,130.938,130.94,130.935,130.94,40.51,True
'2018-05-15T06:03:00',130.933,130.938,130.932,130.933,113.55,130.94,130.942,130.937,130.937,55.0,True
'2018-05-15T06:04:00',130.933,130.939,130.933,130.939,51.72,130.939,130.944,130.939,130.944,33.0,True
'2018-05-15T06:05:00',130.939,130.941,130.934,130.94,63.53,130.943,130.946,130.94,130.945,29.88,True
'2018-05-15T06:06:00',130.939,130.942,130.932,130.938,95.45,130.942,130.947,130.938,130.944,54.19,True
'2018-05-15T06:07:00',130.942,130.949,130.94,130.943,79.5,130.947,130.954,130.945,130.948,52.23,False
'2018-05-15T06:08:00',130.943,130.948,130.937,130.938,142.78,130.947,130.954,130.942,130.944,95.7,False
'2018-05-15T06:09:00',130.937,130.94,130.933,130.937,166.09,130.945,130.945,130.937,130.942,102.65,True
'2018-05-15T06:10:00',130.938,130.947,130.935,130.935,104.15,130.942,130.951,130.939,130.939,61.02,False
'2018-05-15T06:11:00',130.935,130.945,130.934,130.943,116.12,130.939,130.95,130.939,130.948,81.65,True
'2018-05-15T06:12:00',130.943,130.947,130.941,130.946,77.07,130.948,130.952,130.947,130.951,60.6,False
'2018-05-15T06:13:00',130.945,130.946,130.942,130.943,104.92,130.95,130.951,130.947,130.95,89.98,True
'2018-05-15T06:14:00',130.946,130.959,130.942,130.959,63.09,130.95,130.966,130.947,130.964,63.79,True
'2018-05-15T06:15:00',130.957,130.974,130.957,130.968,145.46,130.962,130.979,130.962,130.973,115.81,False
'2018-05-15T06:16:00',130.967,130.967,130.953,130.957,77.5,130.973,130.973,130.959,130.962,93.79,False
'2018-05-15T06:17:00',130.957,130.958,130.946,130.952,104.73,130.962,130.965,130.951,130.959,87.79,True
'2018-05-15T06:18:00',130.952,130.97,130.952,130.963,115.96,130.958,130.976,130.958,130.97,126.14,True
'2018-05-15T06:19:00',130.962,130.971,130.96,130.967,118.36,130.968,130.976,130.966,130.972,133.57,False
'2018-05-15T06:20:00',130.967,130.968,130.964,130.964,71.81,130.972,130.973,130.967,130.968,93.34,False
'2018-05-15T06:21:00',130.964,130.966,130.953,130.953,75.12,130.969,130.972,130.958,130.958,74.41,False
'2018-05-15T06:22:00',130.953,130.964,130.953,130.964,107.39,130.958,130.969,130.958,130.969,68.21,True
'2018-05-15T06:23:00',130.964,130.965,130.953,130.953,71.22,130.969,130.97,130.959,130.959,59.96,True
'2018-05-15T06:24:00',130.952,130.967,130.952,130.966,75.17,130.957,130.973,130.957,130.971,69.23,True
'2018-05-15T06:25:00',130.965,130.979,130.962,130.962,98.27,130.97,130.984,130.967,130.967,136.38,False
'2018-05-15T06:26:00',130.965,130.972,130.953,130.956,158.26,130.97,130.977,130.958,130.962,145.25,False
'2018-05-15T06:27:00',130.957,130.959,130.948,130.953,120.36,130.964,130.964,130.954,130.959,136.43,True
'2018-05-15T06:28:00',130.953,130.965,130.953,130.96,107.85,130.959,130.97,130.959,130.965,134.96,True
'2018-05-15T06:29:00',130.961,130.967,130.951,130.954,170.61,130.965,130.972,130.955,130.957,199.76,False
'2018-05-15T06:30:00',130.956,130.956,130.943,130.949,133.06,130.959,130.961,130.949,130.954,144.68,False
'2018-05-15T06:31:00',130.948,130.948,130.941,130.946,128.49,130.954,130.954,130.946,130.952,128.19,True
'2018-05-15T06:32:00',130.946,130.955,130.933,130.945,217.41,130.952,130.96,130.936,130.95,222.51,True
'2018-05-15T06:33:00',130.943,130.965,130.942,130.965,180.19,130.95,130.973,130.948,130.973,186.68,False
'2018-05-15T06:34:00',130.965,130.966,130.954,130.958,118.43,130.971,130.971,130.959,130.964,105.68,True
'2018-05-15T06:35:00',130.961,130.97,130.958,130.968,173.98,130.967,130.974,130.964,130.971,148.99,True
'2018-05-15T06:36:00',130.967,130.975,130.965,130.968,168.86,130.971,130.979,130.968,130.975,190.23,True
'2018-05-15T06:37:00',130.968,130.979,130.96,130.976,132.97,130.975,130.984,130.967,130.98,131.62,False
'2018-05-15T06:38:00',130.974,130.976,130.943,130.943,248.78,130.979,130.98,130.948,130.948,232.86,False
'2018-05-15T06:39:00',130.943,130.944,130.907,130.928,273.74,130.946,130.949,130.912,130.933,243.4,False
'2018-05-15T06:40:00',130.928,130.932,130.917,130.917,200.52,130.934,130.937,130.922,130.923,207.49,False
'2018-05-15T06:41:00',130.918,130.925,130.915,130.924,190.9,130.923,130.93,130.92,130.929,173.21,False
'2018-05-15T06:42:00',130.924,130.925,130.913,130.921,343.89,130.929,130.93,130.918,130.927,177.67,False
'2018-05-15T06:43:00',130.922,130.925,130.915,130.923,224.98,130.927,130.93,130.921,130.93,183.87,True
'2018-05-15T06:44:00',130.923,130.938,130.923,130.934,196.89,130.93,130.944,130.93,130.94,147.68,False
'2018-05-15T06:45:00',130.934,130.934,130.925,130.926,151.45,130.94,130.94,130.931,130.932,127.15,True
'2018-05-15T06:46:00',130.928,130.936,130.924,130.924,115.56,130.934,130.943,130.93,130.93,125.59,True
'2018-05-15T06:47:00',130.923,130.953,130.916,130.939,115.99,130.929,130.958,130.919,130.944,165.6,False
'2018-05-15T06:48:00',130.939,130.945,130.927,130.929,128.12,130.943,130.95,130.934,130.934,112.95,False
'2018-05-15T06:49:00',130.929,130.94,130.929,130.932,81.94,130.935,130.945,130.934,130.938,89.94,False
'2018-05-15T06:50:00',130.932,130.932,130.915,130.917,94.34,130.938,130.938,130.921,130.923,64.15,False
'2018-05-15T06:51:00',130.917,130.926,130.915,130.925,69.49,130.923,130.93,130.921,130.929,121.48,True
'2018-05-15T06:52:00',130.923,130.927,130.919,130.925,73.47,130.93,130.932,130.925,130.931,107.7,True
'2018-05-15T06:53:00',130.927,130.933,130.923,130.928,77.82,130.931,130.937,130.926,130.932,149.35,True
'2018-05-15T06:54:00',130.929,130.952,130.929,130.937,114.03,130.934,130.957,130.934,130.942,160.14,False
'2018-05-15T06:55:00',130.939,130.945,130.928,130.931,132.95,130.942,130.948,130.933,130.936,183.7,False
'2018-05-15T06:56:00',130.93,130.939,130.93,130.936,102.62,130.936,130.944,130.936,130.941,146.61,True
'2018-05-15T06:57:00',130.938,130.947,130.93,130.947,122.59,130.94,130.952,130.933,130.951,144.84,True
'2018-05-15T06:58:00',130.948,130.962,130.944,130.954,149.09,130.951,130.964,130.948,130.957,190.11,False
'2018-05-15T06:59:00',130.954,130.954,130.941,130.943,92.13,130.956,130.957,130.946,130.949,98.5,True
'2018-05-15T07:00:00',130.942,130.958,130.942,130.952,128.63,130.948,130.965,130.948,130.957,129.44,True
'2018-05-15T07:01:00',130.951,130.962,130.951,130.959,79.68,130.956,130.967,130.956,130.965,93.9,True
'2018-05-15T07:02:00',130.959,130.966,130.947,130.948,108.39,130.965,130.971,130.952,130.953,116.73,False
'2018-05-15T07:03:00',130.95,130.956,130.946,130.952,99.01,130.955,130.961,130.952,130.959,113.26,True
'2018-05-15T07:04:00',130.954,130.957,130.944,130.957,110.73,130.959,130.961,130.95,130.96,112.04,True
'2018-05-15T07:05:00',130.956,130.964,130.948,130.964,74.14,130.96,130.966,130.954,130.966,105.83,False
'2018-05-15T07:06:00',130.963,130.963,130.958,130.96,64.37,130.964,130.967,130.961,130.964,106.24,True
'2018-05-15T07:07:00',130.958,130.97,130.958,130.97,115.55,130.964,130.974,130.964,130.974,168.25,False
'2018-05-15T07:08:00',130.97,130.97,130.962,130.962,83.87,130.974,130.974,130.966,130.966,86.74,True
'2018-05-15T07:09:00',130.963,130.971,130.962,130.971,83.24,130.966,130.977,130.965,130.977,89.77,True
'2018-05-15T07:10:00',130.971,130.973,130.966,130.972,96.45,130.976,130.977,130.972,130.976,127.81,True
'2018-05-15T07:11:00',130.973,130.989,130.973,130.985,93.42,130.976,130.995,130.976,130.991,130.57,False
'2018-05-15T07:12:00',130.984,130.985,130.969,130.969,128.0,130.991,130.991,130.975,130.975,86.86,False
'2018-05-15T07:13:00',130.969,130.977,130.968,130.97,142.29,130.975,130.983,130.972,130.976,112.88,True
'2018-05-15T07:14:00',130.97,130.983,130.967,130.975,92.37,130.976,130.987,130.972,130.98,120.5,True
'2018-05-15T07:15:00',130.975,130.984,130.975,130.982,91.75,130.981,130.988,130.98,130.988,112.63,False
'2018-05-15T07:16:00',130.982,130.983,130.969,130.971,127.53,130.988,130.989,130.973,130.976,101.77,False
'2018-05-15T07:17:00',130.97,130.982,130.97,130.973,127.31,130.975,130.985,130.975,130.978,200.06,True
'2018-05-15T07:18:00',130.975,130.983,130.973,130.978,105.85,130.978,130.987,130.977,130.984,176.36,True
'2018-05-15T07:19:00',130.978,130.989,130.976,130.989,99.69,130.984,130.992,130.981,130.992,143.45,True
'2018-05-15T07:20:00',130.989,130.998,130.981,130.992,182.05,130.992,131.001,130.986,130.997,227.95,False
'2018-05-15T07:21:00',130.992,130.997,130.988,130.989,67.74,130.997,131.001,130.991,130.994,70.33,True
'2018-05-15T07:22:00',130.989,130.999,130.989,130.999,75.57,130.994,131.006,130.994,131.006,100.8,True
'2018-05-15T07:23:00',130.999,131.001,130.989,130.99,47.24,131.006,131.006,130.992,130.992,61.76,False
'2018-05-15T07:24:00',130.989,130.998,130.976,130.977,64.84,130.99,131.002,130.98,130.982,67.86,False
'2018-05-15T07:25:00',130.978,130.987,130.974,130.983,86.36,130.983,130.991,130.977,130.988,139.76,True
'2018-05-15T07:26:00',130.984,130.989,130.98,130.983,36.55,130.988,130.994,130.985,130.988,48.07,False
'2018-05-15T07:27:00',130.981,130.986,130.975,130.983,87.45,130.985,130.99,130.979,130.988,88.08,True
'2018-05-15T07:28:00',130.983,130.989,130.977,130.989,105.77,130.988,130.995,130.984,130.995,125.51,True
'2018-05-15T07:29:00',130.989,130.996,130.988,130.995,81.79,130.994,131.001,130.993,131.0,106.62,True
'2018-05-15T07:30:00',130.995,131.003,130.994,131.003,114.61,131.001,131.008,130.999,131.008,109.27,True
'2018-05-15T07:31:00',131.003,131.006,131.002,131.003,72.5,131.008,131.01,131.007,131.008,173.85,True
'2018-05-15T07:32:00',131.003,131.006,131.0,131.002,108.55,131.008,131.011,131.006,131.007,126.94,False
'2018-05-15T07:33:00',131.0,131.001,130.995,130.997,99.37,131.006,131.008,131.0,131.004,110.94,True
'2018-05-15T07:34:00',130.997,131.002,130.994,130.999,115.63,131.004,131.007,130.998,131.004,152.29,False
'2018-05-15T07:35:00',130.995,130.996,130.991,130.996,51.25,131.0,131.003,130.996,131.003,63.27,True
'2018-05-15T07:36:00',130.996,131.0,130.983,130.987,167.73,131.003,131.005,130.99,130.993,175.26,False
'2018-05-15T07:37:00',130.987,130.99,130.983,130.99,117.5,130.993,130.997,130.987,130.997,89.28,True
'2018-05-15T07:38:00',130.99,130.991,130.983,130.983,56.91,130.997,130.997,130.988,130.988,68.02,False
'2018-05-15T07:39:00',130.982,130.983,130.961,130.963,117.43,130.987,130.987,130.967,130.968,137.1,False
'2018-05-15T07:40:00',130.962,130.968,130.96,130.967,67.91,130.967,130.975,130.965,130.972,61.15,True
'2018-05-15T07:41:00',130.966,130.976,130.966,130.975,44.52,130.972,130.983,130.972,130.983,42.7,True
'2018-05-15T07:42:00',130.977,130.982,130.97,130.97,100.11,130.983,130.987,130.974,130.974,81.85,False
'2018-05-15T07:43:00',130.974,130.974,130.962,130.965,154.83,130.978,130.978,130.967,130.971,101.71,False
'2018-05-15T07:44:00',130.966,130.966,130.96,130.964,83.17,130.971,130.972,130.965,130.969,109.86,True
'2018-05-15T07:45:00',130.964,130.978,130.961,130.973,120.35,130.97,130.983,130.965,130.979,140.56,False
'2018-05-15T07:46:00',130.972,130.977,130.965,130.966,120.53,130.979,130.983,130.971,130.972,88.14,False
'2018-05-15T07:47:00',130.966,130.966,130.95,130.952,125.34,130.972,130.972,130.956,130.956,100.23,False
'2018-05-15T07:48:00',130.951,130.951,130.949,130.951,43.98,130.956,130.956,130.954,130.956,27.12,True
'2018-05-15T07:49:00',130.957,130.965,130.955,130.964,145.89,130.96,130.97,130.96,130.969,101.28,False
'2018-05-15T07:50:00',130.962,130.962,130.954,130.955,115.99,130.967,130.967,130.959,130.96,94.31,True
'2018-05-15T07:51:00',130.955,130.964,130.953,130.963,142.04,130.96,130.969,130.957,130.967,123.3,True
'2018-05-15T07:52:00',130.962,130.97,130.961,130.97,122.98,130.967,130.974,130.966,130.974,80.3,True
'2018-05-15T07:53:00',130.97,130.977,130.966,130.972,137.64,130.975,130.982,130.971,130.978,126.67,False
'2018-05-15T07:54:00',130.973,130.974,130.962,130.962,133.48,130.978,130.978,130.966,130.968,136.49,True
'2018-05-15T07:55:00',130.962,130.982,130.96,130.966,131.48,130.967,130.987,130.966,130.973,119.07,False
'2018-05-15T07:56:00',130.966,130.968,130.959,130.961,81.86,130.972,130.973,130.966,130.967,77.07,True
'2018-05-15T07:57:00',130.962,130.99,130.962,130.984,130.06,130.967,130.997,130.967,130.989,138.36,False
'2018-05-15T07:58:00',130.982,130.986,130.975,130.985,112.81,130.99,130.991,130.98,130.991,65.93,True
'2018-05-15T07:59:00',130.986,130.988,130.969,130.979,151.48,130.991,130.992,130.974,130.984,134.82,False
'2018-05-15T08:00:00',130.97,130.976,130.926,130.926,204.64,130.972,130.984,130.932,130.932,160.58,False
'2018-05-15T08:01:00',130.926,130.936,130.912,130.929,218.19,130.932,130.942,130.918,130.935,216.27,True
'2018-05-15T08:02:00',130.931,130.956,130.929,130.951,202.75,130.937,130.961,130.934,130.955,200.79,True
'2018-05-15T08:03:00',130.95,130.969,130.941,130.965,163.16,130.956,130.974,130.947,130.968,157.41,True
'2018-05-15T08:04:00',130.965,130.97,130.951,130.96,214.08,130.968,130.974,130.955,130.965,220.94,True
'2018-05-15T08:05:00',130.959,130.984,130.958,130.963,195.15,130.965,130.989,130.961,130.968,240.61,False
'2018-05-15T08:06:00',130.962,130.962,130.933,130.934,126.26,130.968,130.968,130.938,130.938,194.6,True
'2018-05-15T08:07:00',130.93,130.97,130.93,130.968,101.14,130.936,130.975,130.936,130.974,124.45,True
'2018-05-15T08:08:00',130.968,130.997,130.966,130.997,142.74,130.974,131.004,130.972,131.004,163.93,True
'2018-05-15T08:09:00',130.996,131.004,130.991,130.998,116.5,131.002,131.009,130.996,131.003,132.81,True
'2018-05-15T08:10:00',130.996,131.02,130.996,130.997,130.31,131.003,131.024,131.001,131.001,170.02,False
'2018-05-15T08:11:00',130.994,131.005,130.979,131.001,205.47,130.999,131.01,130.984,131.008,227.44,False
'2018-05-15T08:12:00',131.001,131.003,130.984,130.991,147.29,131.008,131.008,130.99,130.996,208.65,True
'2018-05-15T08:13:00',130.991,131.014,130.991,131.0,164.56,130.995,131.02,130.995,131.005,198.99,False
'2018-05-15T08:14:00',130.998,131.013,130.998,131.011,149.14,131.005,131.02,131.004,131.016,168.23,True
'2018-05-15T08:15:00',131.011,131.026,131.01,131.018,118.17,131.016,131.03,131.014,131.022,120.36,True
'2018-05-15T08:16:00',131.017,131.049,131.016,131.049,132.35,131.022,131.054,131.021,131.054,222.18,True
'2018-05-15T08:17:00',131.048,131.052,131.017,131.017,134.07,131.052,131.056,131.022,131.022,165.78,False
'2018-05-15T08:18:00',131.017,131.034,131.017,131.033,104.23,131.022,131.038,131.022,131.037,115.6,True
'2018-05-15T08:19:00',131.033,131.05,131.029,131.05,153.63,131.037,131.056,131.034,131.056,170.99,True
'2018-05-15T08:20:00',131.05,131.071,131.047,131.065,116.22,131.057,131.075,131.052,131.07,148.29,False
'2018-05-15T08:21:00',131.065,131.068,131.057,131.06,139.9,131.07,131.071,131.062,131.066,109.06,True
'2018-05-15T08:22:00',131.058,131.083,131.058,131.083,142.01,131.061,131.088,131.061,131.088,126.91,True
'2018-05-15T08:23:00',131.085,131.101,131.076,131.092,135.56,131.09,131.107,131.08,131.097,197.07,True
'2018-05-15T08:24:00',131.09,131.112,131.078,131.1,213.22,131.095,131.117,131.083,131.106,200.85,False
'2018-05-15T08:25:00',131.103,131.106,131.092,131.103,196.89,131.108,131.112,131.098,131.108,166.77,True
'2018-05-15T08:26:00',131.102,131.128,131.1,131.108,151.43,131.108,131.134,131.106,131.112,187.82,False
'2018-05-15T08:27:00',131.11,131.119,131.103,131.11,172.24,131.113,131.122,131.108,131.117,216.55,True
'2018-05-15T08:28:00',131.11,131.129,131.097,131.103,239.92,131.117,131.134,131.1,131.108,241.53,False
'2018-05-15T08:29:00',131.103,131.105,131.067,131.07,261.63,131.109,131.111,131.071,131.073,210.25,False
'2018-05-15T08:30:00',131.068,131.082,131.062,131.078,161.11,131.072,131.086,131.067,131.083,238.7,False
'2018-05-15T08:31:00',131.078,131.081,131.063,131.077,145.57,131.083,131.086,131.068,131.083,129.1,True
'2018-05-15T08:32:00',131.08,131.089,131.079,131.084,135.48,131.085,131.095,131.084,131.089,118.65,True
'2018-05-15T08:33:00',131.081,131.092,131.064,131.065,173.88,131.087,131.095,131.065,131.07,218.79,False
'2018-05-15T08:34:00',131.064,131.069,131.035,131.052,264.2,131.068,131.072,131.041,131.058,210.62,False
'2018-05-15T08:35:00',131.054,131.068,131.048,131.063,139.96,131.059,131.073,131.054,131.067,111.71,True
'2018-05-15T08:36:00',131.063,131.083,131.062,131.081,219.73,131.068,131.086,131.067,131.085,185.71,True
'2018-05-15T08:37:00',131.08,131.087,131.04,131.06,306.79,131.084,131.092,131.045,131.064,257.79,False
'2018-05-15T08:38:00',131.059,131.08,131.052,131.08,158.62,131.063,131.084,131.055,131.084,145.0,True
'2018-05-15T08:39:00',131.081,131.084,131.062,131.083,213.17,131.083,131.089,131.067,131.089,161.28,True
'2018-05-15T08:40:00',131.08,131.087,131.069,131.069,159.09,131.086,131.091,131.07,131.07,141.39,True
'2018-05-15T08:41:00',131.068,131.098,131.068,131.094,180.55,131.072,131.101,131.072,131.1,221.13,True
'2018-05-15T08:42:00',131.091,131.103,131.082,131.087,185.47,131.094,131.109,131.085,131.092,160.66,False
'2018-05-15T08:43:00',131.088,131.09,131.07,131.072,190.61,131.092,131.095,131.076,131.077,146.93,True
'2018-05-15T08:44:00',131.072,131.098,131.072,131.091,165.41,131.078,131.102,131.078,131.099,163.66,False
'2018-05-15T08:45:00',131.093,131.098,131.083,131.09,285.39,131.098,131.102,131.087,131.095,158.61,True
'2018-05-15T08:46:00',131.089,131.1,131.081,131.092,195.33,131.092,131.104,131.085,131.097,205.91,False
'2018-05-15T08:47:00',131.092,131.093,131.077,131.09,164.3,131.096,131.098,131.079,131.094,127.78,False
'2018-05-15T08:48:00',131.089,131.091,131.081,131.083,132.45,131.095,131.097,131.085,131.088,93.09,True
'2018-05-15T08:49:00',131.083,131.092,131.076,131.078,113.29,131.088,131.097,131.08,131.083,110.29,False
'2018-05-15T08:50:00',131.079,131.091,131.069,131.085,166.43,131.083,131.095,131.072,131.088,124.72,False
'2018-05-15T08:51:00',131.086,131.086,131.075,131.081,87.76,131.088,131.092,131.08,131.085,63.75,True
'2018-05-15T08:52:00',131.083,131.089,131.046,131.047,182.29,131.085,131.093,131.051,131.053,190.24,False
'2018-05-15T08:53:00',131.048,131.066,131.048,131.066,139.5,131.054,131.071,131.054,131.071,115.6,True
'2018-05-15T08:54:00',131.067,131.073,131.06,131.063,144.88,131.069,131.078,131.065,131.067,84.09,True
'2018-05-15T08:55:00',131.062,131.098,131.058,131.087,183.1,131.067,131.102,131.063,131.089,101.64,True
'2018-05-15T08:56:00',131.086,131.099,131.083,131.087,196.83,131.091,131.104,131.089,131.091,125.83,True
'2018-05-15T08:57:00',131.087,131.099,131.08,131.086,206.0,131.091,131.105,131.085,131.092,128.26,False
'2018-05-15T08:58:00',131.086,131.092,131.07,131.076,319.73,131.092,131.098,131.075,131.08,188.22,False
'2018-05-15T08:59:00',131.077,131.084,131.049,131.084,305.59,131.08,131.089,131.054,131.089,225.43,False
'2018-05-15T09:00:00',131.083,131.083,131.052,131.059,247.03,131.087,131.088,131.056,131.064,260.76,True
'2018-05-15T09:01:00',131.06,131.084,131.041,131.041,289.16,131.066,131.089,131.045,131.046,286.45,False
'2018-05-15T09:02:00',131.044,131.07,131.039,131.069,170.61,131.048,131.073,131.042,131.073,205.03,True
'2018-05-15T09:03:00',131.067,131.085,131.058,131.081,163.8,131.071,131.087,131.062,131.085,196.36,True
'2018-05-15T09:04:00',131.081,131.113,131.081,131.098,174.52,131.084,131.117,131.084,131.103,164.84,True
'2018-05-15T09:05:00',131.098,131.129,131.088,131.128,200.0,131.101,131.132,131.092,131.132,226.62,False
'2018-05-15T09:06:00',131.127,131.128,131.086,131.101,213.5,131.132,131.132,131.092,131.106,193.19,False
'2018-05-15T09:07:00',131.103,131.108,131.093,131.094,194.76,131.106,131.114,131.097,131.098,163.98,False
'2018-05-15T09:08:00',131.093,131.097,131.065,131.073,166.53,131.096,131.102,131.07,131.076,189.29,False
'2018-05-15T09:09:00',131.075,131.078,131.059,131.072,195.62,131.077,131.083,131.064,131.076,168.28,True
'2018-05-15T09:10:00',131.071,131.11,131.067,131.094,182.63,131.077,131.111,131.07,131.099,268.37,False
'2018-05-15T09:11:00',131.096,131.096,131.077,131.088,198.46,131.1,131.1,131.081,131.092,150.76,True
'2018-05-15T09:12:00',131.087,131.099,131.078,131.082,289.32,131.093,131.103,131.082,131.085,231.81,True
'2018-05-15T09:13:00',131.081,131.112,131.079,131.101,202.37,131.082,131.117,131.082,131.105,140.63,False
'2018-05-15T09:14:00',131.1,131.102,131.084,131.085,170.55,131.105,131.107,131.089,131.09,122.65,False
'2018-05-15T09:15:00',131.085,131.099,131.077,131.087,191.13,131.09,131.103,131.081,131.092,175.31,True
'2018-05-15T09:16:00',131.087,131.115,131.084,131.113,150.45,131.092,131.118,131.09,131.115,197.63,True
'2018-05-15T09:17:00',131.111,131.123,131.091,131.123,162.46,131.115,131.128,131.092,131.128,207.52,True
'2018-05-15T09:18:00',131.124,131.124,131.096,131.099,202.67,131.126,131.126,131.1,131.104,191.51,False
'2018-05-15T09:19:00',131.098,131.108,131.094,131.105,121.62,131.101,131.112,131.098,131.109,115.22,True
'2018-05-15T09:20:00',131.104,131.11,131.093,131.106,172.3,131.109,131.115,131.097,131.112,210.25,True
'2018-05-15T09:21:00',131.107,131.112,131.089,131.091,187.85,131.112,131.117,131.095,131.099,196.03,False
'2018-05-15T09:22:00',131.092,131.101,131.086,131.095,112.52,131.099,131.105,131.091,131.097,123.8,True
'2018-05-15T09:23:00',131.096,131.113,131.096,131.111,166.08,131.1,131.119,131.1,131.118,147.04,True
'2018-05-15T09:24:00',131.111,131.123,131.111,131.114,124.67,131.116,131.128,131.116,131.118,126.42,True
'2018-05-15T09:25:00',131.114,131.136,131.108,131.134,169.67,131.117,131.14,131.11,131.139,159.29,False
'2018-05-15T09:26:00',131.133,131.133,131.112,131.113,158.66,131.139,131.139,131.115,131.119,134.3,False
'2018-05-15T09:27:00',131.113,131.119,131.084,131.096,225.35,131.118,131.124,131.088,131.101,193.21,False
'2018-05-15T09:28:00',131.098,131.103,131.073,131.074,181.27,131.101,131.108,131.077,131.079,155.01,False
'2018-05-15T09:29:00',131.074,131.077,131.053,131.075,200.07,131.078,131.082,131.059,131.08,163.17,False
'2018-05-15T09:30:00',131.075,131.076,131.046,131.057,230.03,131.079,131.082,131.051,131.063,166.31,False
'2018-05-15T09:31:00',131.058,131.069,131.048,131.065,183.18,131.063,131.075,131.052,131.07,108.0,True
'2018-05-15T09:32:00',131.065,131.099,131.065,131.086,162.26,131.069,131.103,131.069,131.092,138.83,True
'2018-05-15T09:33:00',131.089,131.111,131.087,131.099,152.88,131.092,131.116,131.091,131.103,132.06,False
'2018-05-15T09:34:00',131.099,131.101,131.084,131.086,155.64,131.103,131.107,131.089,131.091,148.53,True
'2018-05-15T09:35:00',131.087,131.114,131.086,131.112,107.76,131.092,131.117,131.092,131.116,138.58,True
'2018-05-15T09:36:00',131.113,131.129,131.105,131.122,165.0,131.116,131.133,131.11,131.126,192.61,True
'2018-05-15T09:37:00',131.122,131.133,131.117,131.121,117.91,131.126,131.138,131.122,131.125,127.17,False
'2018-05-15T09:38:00',131.121,131.132,131.12,131.13,166.82,131.125,131.135,131.124,131.135,189.43,False
'2018-05-15T09:39:00',131.129,131.13,131.122,131.126,120.67,131.134,131.135,131.127,131.132,96.45,False
'2018-05-15T09:40:00',131.126,131.129,131.115,131.127,124.95,131.132,131.134,131.12,131.133,142.53,False
'2018-05-15T09:41:00',131.127,131.127,131.11,131.112,124.7,131.132,131.132,131.116,131.117,146.16,False
'2018-05-15T09:42:00',131.112,131.118,131.103,131.111,92.86,131.116,131.123,131.109,131.115,111.36,False
'2018-05-15T09:43:00',131.109,131.117,131.094,131.095,155.86,131.115,131.12,131.098,131.098,189.85,False
'2018-05-15T09:44:00',131.095,131.101,131.082,131.082,112.28,131.101,131.106,131.087,131.087,146.08,False
'2018-05-15T09:45:00',131.081,131.081,131.049,131.067,190.05,131.087,131.087,131.054,131.071,240.58,False
'2018-05-15T09:46:00',131.067,131.076,131.062,131.063,149.67,131.073,131.081,131.068,131.069,114.59,True
'2018-05-15T09:47:00',131.065,131.089,131.064,131.085,176.15,131.07,131.091,131.068,131.087,135.87,False
'2018-05-15T09:48:00',131.085,131.086,131.08,131.084,96.88,131.088,131.091,131.084,131.088,57.07,False
'2018-05-15T09:49:00',131.083,131.083,131.059,131.062,159.2,131.089,131.089,131.062,131.067,96.24,False
'2018-05-15T09:50:00',131.063,131.067,131.045,131.056,204.55,131.067,131.071,131.049,131.061,143.34,False
'2018-05-15T09:51:00',131.057,131.064,131.05,131.057,124.91,131.061,131.069,131.054,131.062,106.43,True
'2018-05-15T09:52:00',131.057,131.07,131.057,131.064,139.49,131.063,131.076,131.06,131.069,124.84,True
'2018-05-15T09:53:00',131.065,131.09,131.065,131.082,159.3,131.07,131.095,131.07,131.086,197.79,True
'2018-05-15T09:54:00',131.083,131.103,131.079,131.088,152.55,131.088,131.109,131.084,131.092,189.27,False
'2018-05-15T09:55:00',131.088,131.092,131.077,131.08,136.34,131.092,131.097,131.083,131.085,154.21,False
'2018-05-15T09:56:00',131.08,131.081,131.057,131.078,113.89,131.083,131.084,131.061,131.083,168.76,False
'2018-05-15T09:57:00',131.077,131.077,131.055,131.057,158.9,131.082,131.082,131.06,131.063,207.23,False
'2018-05-15T09:58:00',131.059,131.059,131.036,131.036,152.13,131.064,131.064,131.041,131.041,195.36,False
'2018-05-15T09:59:00',131.035,131.035,131.013,131.013,134.21,131.04,131.041,131.019,131.019,149.63,False
'2018-05-15T10:00:00',131.017,131.023,130.996,130.996,145.64,131.02,131.027,131.001,131.001,207.96,False
'2018-05-15T10:01:00',130.997,131.009,130.993,131.007,126.02,131.001,131.011,130.998,131.011,127.15,False
'2018-05-15T10:02:00',131.006,131.007,130.994,130.996,150.63,131.012,131.012,130.998,130.999,126.26,True
'2018-05-15T10:03:00',130.996,131.022,130.995,131.011,182.03,130.998,131.026,130.998,131.015,174.89,False
'2018-05-15T10:04:00',131.011,131.02,130.998,131.003,140.04,131.014,131.023,131.001,131.004,138.05,False
'2018-05-15T10:05:00',131.003,131.014,130.998,130.998,118.41,131.005,131.015,131.001,131.003,113.0,True
'2018-05-15T10:06:00',130.998,131.019,130.992,131.013,184.75,131.001,131.023,130.996,131.016,114.43,True
'2018-05-15T10:07:00',131.013,131.029,131.012,131.028,207.65,131.018,131.032,131.016,131.03,157.72,True
'2018-05-15T10:08:00',131.03,131.047,131.03,131.041,163.43,131.032,131.052,131.032,131.044,118.84,False
'2018-05-15T10:09:00',131.041,131.041,131.004,131.012,179.69,131.043,131.045,131.006,131.018,155.0,True
'2018-05-15T10:10:00',131.013,131.041,131.013,131.036,138.75,131.019,131.046,131.019,131.04,121.55,True
'2018-05-15T10:11:00',131.036,131.046,131.035,131.038,165.22,131.04,131.052,131.039,131.043,114.98,False
'2018-05-15T10:12:00',131.039,131.044,131.027,131.029,212.15,131.044,131.049,131.031,131.036,129.73,False
'2018-05-15T10:13:00',131.031,131.033,131.015,131.028,165.96,131.035,131.038,131.019,131.03,115.36,False
'2018-05-15T10:14:00',131.028,131.03,131.005,131.006,152.86,131.031,131.035,131.009,131.01,81.47,False
'2018-05-15T10:15:00',131.007,131.01,130.98,130.985,149.19,131.012,131.015,130.986,130.99,75.93,False
'2018-05-15T10:16:00',130.985,130.989,130.972,130.976,150.85,130.991,130.993,130.976,130.979,111.38,False
'2018-05-15T10:17:00',130.977,130.983,130.973,130.98,187.23,130.982,130.989,130.977,130.986,123.32,True
'2018-05-15T10:18:00',130.981,130.985,130.968,130.984,210.99,130.986,130.99,130.972,130.988,129.1,True
'2018-05-15T10:19:00',130.984,130.988,130.975,130.979,181.09,130.989,130.993,130.979,130.982,157.06,True
'2018-05-15T10:20:00',130.977,131.003,130.974,130.998,191.31,130.982,131.008,130.978,131.003,138.69,True
'2018-05-15T10:21:00',130.999,131.014,130.993,130.993,228.17,131.003,131.019,130.997,130.999,175.57,False
'2018-05-15T10:22:00',130.995,131.004,130.988,130.998,138.14,130.998,131.009,130.992,131.003,113.82,True
'2018-05-15T10:23:00',130.999,131.016,130.998,131.014,152.42,131.003,131.021,131.002,131.017,99.2,True
'2018-05-15T10:24:00',131.014,131.025,131.013,131.025,200.06,131.018,131.032,131.018,131.03,115.0,False
'2018-05-15T10:25:00',131.023,131.024,131.007,131.014,158.5,131.029,131.029,131.012,131.018,125.18,False
'2018-05-15T10:26:00',131.014,131.02,131.011,131.015,77.45,131.018,131.024,131.015,131.018,74.51,False
'2018-05-15T10:27:00',131.015,131.018,131.007,131.009,107.79,131.019,131.02,131.011,131.011,83.1,False
'2018-05-15T10:28:00',131.009,131.011,131.0,131.009,109.67,131.013,131.015,131.004,131.013,127.29,True
'2018-05-15T10:29:00',131.009,131.018,131.004,131.006,115.35,131.014,131.022,131.008,131.011,160.38,True
'2018-05-15T10:30:00',131.006,131.037,131.006,131.018,187.85,131.012,131.041,131.011,131.023,200.64,False
'2018-05-15T10:31:00',131.019,131.019,130.987,130.988,194.69,131.023,131.023,130.992,130.992,136.97,False
'2018-05-15T10:32:00',130.987,130.997,130.973,130.993,188.2,130.992,131.002,130.978,130.998,152.66,False
'2018-05-15T10:33:00',130.995,130.997,130.975,130.978,196.67,131.0,131.002,130.981,130.983,200.74,False
'2018-05-15T10:34:00',130.978,130.985,130.97,130.977,111.82,130.983,130.99,130.973,130.983,177.01,True
'2018-05-15T10:35:00',130.978,131.001,130.978,130.992,122.07,130.983,131.005,130.982,130.995,154.27,True
'2018-05-15T10:36:00',130.992,131.005,130.992,131.001,81.1,130.997,131.008,130.997,131.007,145.64,True
'2018-05-15T10:37:00',131.0,131.005,130.993,131.002,111.74,131.006,131.01,130.997,131.007,102.66,True
'2018-05-15T10:38:00',131.001,131.023,130.998,131.02,116.87,131.006,131.029,131.004,131.027,167.17,True
'2018-05-15T10:39:00',131.019,131.051,131.013,131.051,229.61,131.025,131.057,131.016,131.057,176.71,True
'2018-05-15T10:40:00',131.051,131.07,131.046,131.066,184.23,131.058,131.075,131.05,131.071,184.63,False
'2018-05-15T10:41:00',131.065,131.065,131.041,131.051,158.51,131.07,131.07,131.047,131.057,133.79,False
'2018-05-15T10:42:00',131.051,131.057,131.049,131.049,141.72,131.057,131.063,131.053,131.054,122.25,True
'2018-05-15T10:43:00',131.049,131.068,131.049,131.051,164.63,131.054,131.072,131.053,131.055,128.24,False
'2018-05-15T10:44:00',131.049,131.05,131.036,131.041,150.19,131.054,131.054,131.039,131.045,93.41,False
'2018-05-15T10:45:00',131.043,131.045,131.029,131.029,178.9,131.048,131.05,131.032,131.032,128.1,False
'2018-05-15T10:46:00',131.029,131.039,131.026,131.031,147.37,131.033,131.042,131.03,131.033,90.72,False
'2018-05-15T10:47:00',131.031,131.032,131.017,131.018,138.12,131.035,131.035,131.022,131.022,94.4,False
'2018-05-15T10:48:00',131.018,131.024,131.012,131.014,116.62,131.021,131.027,131.014,131.017,113.98,False
'2018-05-15T10:49:00',131.015,131.022,131.01,131.018,120.27,131.019,131.024,131.013,131.02,86.11,True
'2018-05-15T10:50:00',131.019,131.025,131.008,131.02,224.86,131.02,131.028,131.012,131.024,150.23,True
'2018-05-15T10:51:00',131.018,131.029,131.012,131.024,143.08,131.023,131.032,131.015,131.027,94.6,True
'2018-05-15T10:52:00',131.024,131.035,131.002,131.006,182.01,131.026,131.04,131.007,131.011,166.74,False
'2018-05-15T10:53:00',131.009,131.022,131.0,131.003,154.0,131.012,131.027,131.004,131.006,213.08,False
'2018-05-15T10:54:00',131.002,131.011,130.995,131.0,104.02,131.006,131.016,131.001,131.005,108.03,True
'2018-05-15T10:55:00',131.001,131.03,131.001,131.025,158.92,131.006,131.032,131.006,131.029,170.17,False
'2018-05-15T10:56:00',131.025,131.026,131.017,131.017,123.73,131.028,131.03,131.023,131.024,110.67,True
'2018-05-15T10:57:00',131.018,131.028,131.014,131.027,110.66,131.025,131.034,131.02,131.034,119.53,True
'2018-05-15T10:58:00',131.027,131.037,131.023,131.032,119.35,131.033,131.042,131.027,131.036,87.02,True
'2018-05-15T10:59:00',131.033,131.056,131.03,131.054,133.91,131.036,131.066,131.034,131.066,124.01,True
'2018-05-15T11:00:00',131.054,131.079,131.044,131.044,240.44,131.063,131.086,131.051,131.052,188.51,False
'2018-05-15T11:01:00',131.043,131.056,131.035,131.038,162.0,131.049,131.06,131.041,131.043,128.69,True
'2018-05-15T11:02:00',131.037,131.067,131.031,131.065,123.77,131.044,131.072,131.036,131.07,153.98,False
'2018-05-15T11:03:00',131.063,131.064,131.046,131.059,189.88,131.069,131.07,131.051,131.064,207.04,False
'2018-05-15T11:04:00',131.057,131.059,131.04,131.053,190.9,131.063,131.063,131.044,131.058,203.07,True
'2018-05-15T11:05:00',131.053,131.063,131.044,131.058,198.7,131.056,131.067,131.049,131.061,184.57,False
'2018-05-15T11:06:00',131.058,131.059,131.04,131.057,175.97,131.063,131.063,131.042,131.059,150.01,False
'2018-05-15T11:07:00',131.054,131.054,131.034,131.034,119.76,131.06,131.06,131.038,131.038,154.15,False
'2018-05-15T11:08:00',131.034,131.048,131.033,131.033,203.15,131.039,131.053,131.036,131.037,147.68,False
'2018-05-15T11:09:00',131.033,131.046,131.029,131.038,183.34,131.038,131.048,131.031,131.041,124.48,True
'2018-05-15T11:10:00',131.038,131.059,131.038,131.042,228.16,131.042,131.066,131.042,131.048,168.36,True
'2018-05-15T11:11:00',131.045,131.068,131.041,131.059,140.82,131.049,131.073,131.046,131.061,171.31,False
'2018-05-15T11:12:00',131.058,131.064,131.053,131.064,188.98,131.061,131.068,131.056,131.068,117.42,True
'2018-05-15T11:13:00',131.064,131.07,131.061,131.063,138.38,131.069,131.074,131.065,131.067,110.09,False
'2018-05-15T11:14:00',131.063,131.063,131.054,131.057,212.48,131.066,131.068,131.059,131.061,136.31,True
'2018-05-15T11:15:00',131.057,131.066,131.04,131.04,214.34,131.059,131.07,131.044,131.044,175.92,False
'2018-05-15T11:16:00',131.039,131.052,131.039,131.05,189.5,131.044,131.056,131.043,131.054,116.96,True
'2018-05-15T11:17:00',131.05,131.063,131.049,131.052,127.64,131.055,131.067,131.054,131.055,126.62,True
'2018-05-15T11:18:00',131.049,131.07,131.048,131.068,95.34,131.054,131.074,131.053,131.072,108.58,False
'2018-05-15T11:19:00',131.068,131.07,131.06,131.068,127.49,131.071,131.074,131.065,131.074,161.62,True
'2018-05-15T11:20:00',131.069,131.078,131.064,131.072,221.08,131.074,131.082,131.069,131.076,132.03,True
'2018-05-15T11:21:00',131.07,131.103,131.07,131.099,154.58,131.076,131.108,131.076,131.106,139.09,False
'2018-05-15T11:22:00',131.1,131.101,131.09,131.095,191.96,131.106,131.107,131.093,131.1,126.16,False
'2018-05-15T11:23:00',131.095,131.1,131.092,131.099,138.12,131.101,131.105,131.098,131.105,188.24,True
'2018-05-15T11:24:00',131.099,131.114,131.096,131.108,136.67,131.104,131.12,131.102,131.114,160.46,False
'2018-05-15T11:25:00',131.11,131.111,131.092,131.095,85.35,131.114,131.115,131.095,131.1,107.09,False
'2018-05-15T11:26:00',131.098,131.1,131.087,131.087,111.1,131.1,131.104,131.092,131.094,153.44,False
'2018-05-15T11:27:00',131.088,131.09,131.081,131.082,92.24,131.094,131.095,131.086,131.088,66.52,False
'2018-05-15T11:28:00',131.081,131.09,131.076,131.076,109.49,131.088,131.095,131.082,131.082,105.96,True
'2018-05-15T11:29:00',131.078,131.092,131.067,131.085,148.82,131.082,131.095,131.072,131.089,177.97,True
'2018-05-15T11:30:00',131.086,131.093,131.083,131.084,71.37,131.092,131.097,131.087,131.088,177.75,False
'2018-05-15T11:31:00',131.083,131.087,131.08,131.087,86.09,131.087,131.09,131.085,131.09,143.98,False
'2018-05-15T11:32:00',131.087,131.087,131.073,131.083,72.0,131.09,131.09,131.075,131.087,131.2,True
'2018-05-15T11:33:00',131.085,131.098,131.085,131.09,98.51,131.087,131.101,131.087,131.095,118.95,False
'2018-05-15T11:34:00',131.089,131.089,131.075,131.083,141.07,131.095,131.095,131.08,131.088,176.24,True
'2018-05-15T11:35:00',131.083,131.091,131.074,131.076,145.81,131.088,131.095,131.079,131.081,177.27,False
'2018-05-15T11:36:00',131.076,131.081,131.072,131.077,106.86,131.081,131.086,131.076,131.082,102.88,True
'2018-05-15T11:37:00',131.077,131.09,131.074,131.086,81.42,131.082,131.094,131.079,131.092,102.67,False
'2018-05-15T11:38:00',131.087,131.089,131.083,131.086,91.7,131.093,131.094,131.086,131.092,128.07,False
'2018-05-15T11:39:00',131.086,131.087,131.08,131.08,98.65,131.09,131.092,131.085,131.087,93.09,False
'2018-05-15T11:40:00',131.08,131.085,131.068,131.068,119.69,131.087,131.09,131.073,131.073,90.81,False
'2018-05-15T11:41:00',131.071,131.077,131.068,131.077,94.62,131.075,131.08,131.073,131.08,118.76,True
'2018-05-15T11:42:00',131.076,131.084,131.073,131.079,88.76,131.081,131.088,131.078,131.084,85.76,True
'2018-05-15T11:43:00',131.08,131.106,131.08,131.102,118.3,131.085,131.111,131.084,131.107,133.66,True
'2018-05-15T11:44:00',131.102,131.109,131.094,131.094,84.53,131.108,131.113,131.099,131.099,80.15,True
'2018-05-15T11:45:00',131.096,131.11,131.094,131.106,71.28,131.099,131.113,131.099,131.11,74.47,False
'2018-05-15T11:46:00',131.105,131.107,131.092,131.092,97.87,131.11,131.111,131.096,131.096,112.03,False
'2018-05-15T11:47:00',131.093,131.097,131.084,131.092,99.04,131.097,131.099,131.086,131.097,161.34,False
'2018-05-15T11:48:00',131.091,131.093,131.076,131.076,92.56,131.095,131.099,131.081,131.082,94.8,False
'2018-05-15T11:49:00',131.076,131.082,131.068,131.072,164.43,131.082,131.086,131.073,131.077,153.03,False
'2018-05-15T11:50:00',131.073,131.074,131.058,131.064,122.83,131.077,131.078,131.063,131.07,182.27,False
'2018-05-15T11:51:00',131.064,131.07,131.061,131.068,75.31,131.069,131.075,131.066,131.072,107.54,True
'2018-05-15T11:52:00',131.069,131.077,131.064,131.069,121.11,131.073,131.083,131.068,131.071,123.29,False
'2018-05-15T11:53:00',131.068,131.068,131.059,131.059,87.59,131.072,131.072,131.064,131.064,112.78,False
'2018-05-15T11:54:00',131.061,131.067,131.055,131.057,81.28,131.067,131.072,131.061,131.062,71.46,True
'2018-05-15T11:55:00',131.058,131.074,131.054,131.068,107.04,131.062,131.078,131.058,131.073,143.45,False
'2018-05-15T11:56:00',131.067,131.068,131.056,131.06,87.75,131.073,131.073,131.061,131.066,100.91,False
'2018-05-15T11:57:00',131.06,131.064,131.056,131.062,74.89,131.065,131.069,131.062,131.069,123.47,True
'2018-05-15T11:58:00',131.062,131.066,131.053,131.056,79.02,131.067,131.072,131.058,131.062,98.33,True
'2018-05-15T11:59:00',131.057,131.08,131.057,131.079,121.75,131.062,131.084,131.058,131.083,164.56,True
'2018-05-15T12:00:00',131.082,131.086,131.075,131.076,163.69,131.086,131.09,131.079,131.082,152.05,True
'2018-05-15T12:01:00',131.075,131.088,131.071,131.088,155.2,131.081,131.094,131.075,131.094,106.92,True
'2018-05-15T12:02:00',131.087,131.09,131.076,131.077,83.99,131.092,131.095,131.081,131.082,85.53,False
'2018-05-15T12:03:00',131.077,131.077,131.059,131.059,127.67,131.082,131.082,131.064,131.064,115.89,False
'2018-05-15T12:04:00',131.061,131.063,131.045,131.047,124.89,131.064,131.067,131.05,131.052,127.4,False
'2018-05-15T12:05:00',131.046,131.055,131.03,131.03,115.94,131.052,131.059,131.035,131.036,129.8,False
'2018-05-15T12:06:00',131.03,131.042,131.029,131.031,199.4,131.035,131.047,131.031,131.034,185.38,False
'2018-05-15T12:07:00',131.031,131.035,131.018,131.018,141.53,131.035,131.038,131.02,131.022,98.82,False
'2018-05-15T12:08:00',131.017,131.027,131.011,131.024,127.65,131.021,131.031,131.015,131.031,137.53,True
'2018-05-15T12:09:00',131.024,131.031,131.017,131.024,110.69,131.031,131.034,131.022,131.029,141.05,True
'2018-05-15T12:10:00',131.023,131.052,131.023,131.044,178.12,131.028,131.053,131.028,131.048,126.73,True
'2018-05-15T12:11:00',131.043,131.053,131.035,131.052,113.82,131.048,131.058,131.039,131.057,98.69,False
'2018-05-15T12:12:00',131.052,131.053,131.039,131.041,111.74,131.055,131.055,131.044,131.048,98.9,False
'2018-05-15T12:13:00',131.043,131.05,131.041,131.047,62.41,131.048,131.055,131.046,131.052,76.91,True
'2018-05-15T12:14:00',131.047,131.061,131.047,131.048,78.56,131.052,131.065,131.052,131.053,94.13,False
'2018-05-15T12:15:00',131.048,131.048,131.024,131.025,135.32,131.053,131.053,131.029,131.03,125.6,False
'2018-05-15T12:16:00',131.025,131.03,131.01,131.017,154.55,131.03,131.035,131.016,131.021,171.92,False
'2018-05-15T12:17:00',131.017,131.025,131.016,131.021,104.49,131.019,131.028,131.017,131.024,111.4,False
'2018-05-15T12:18:00',131.021,131.024,131.018,131.019,93.37,131.023,131.028,131.02,131.02,102.76,False
'2018-05-15T12:19:00',131.018,131.02,131.004,131.014,125.78,131.021,131.024,131.008,131.017,152.78,True
'2018-05-15T12:20:00',131.013,131.025,131.013,131.024,124.11,131.017,131.029,131.017,131.025,102.42,True
'2018-05-15T12:21:00',131.023,131.027,131.016,131.027,118.55,131.025,131.03,131.021,131.03,88.17,True
'2018-05-15T12:22:00',131.027,131.037,131.027,131.037,105.57,131.031,131.04,131.031,131.04,106.07,True
'2018-05-15T12:23:00',131.037,131.041,131.033,131.04,88.27,131.04,131.045,131.036,131.045,78.56,True
'2018-05-15T12:24:00',131.04,131.058,131.034,131.048,130.02,131.045,131.061,131.037,131.052,123.67,True
'2018-05-15T12:25:00',131.049,131.06,131.048,131.06,100.06,131.051,131.063,131.05,131.063,99.32,True
'2018-05-15T12:26:00',131.061,131.078,131.061,131.076,122.11,131.063,131.08,131.063,131.079,122.02,True
'2018-05-15T12:27:00',131.076,131.078,131.059,131.059,61.7,131.078,131.081,131.063,131.063,52.85,False
'2018-05-15T12:28:00',131.06,131.071,131.06,131.068,72.85,131.063,131.076,131.063,131.073,62.56,True
'2018-05-15T12:29:00',131.068,131.079,131.068,131.072,82.99,131.073,131.081,131.073,131.075,86.27,False
'2018-05-15T12:30:00',131.071,131.072,131.061,131.07,48.1,131.076,131.076,131.066,131.075,97.43,True
'2018-05-15T12:31:00',131.07,131.08,131.068,131.074,91.77,131.075,131.085,131.073,131.078,126.27,True
'2018-05-15T12:32:00',131.076,131.083,131.069,131.071,55.5,131.078,131.086,131.074,131.077,63.67,False
'2018-05-15T12:33:00',131.071,131.071,131.051,131.051,102.64,131.077,131.077,131.057,131.057,82.65,False
'2018-05-15T12:34:00',131.051,131.057,131.042,131.042,167.08,131.057,131.062,131.047,131.047,172.3,False
'2018-05-15T12:35:00',131.042,131.047,131.033,131.042,175.19,131.047,131.052,131.037,131.049,174.53,True
'2018-05-15T12:36:00',131.042,131.061,131.042,131.051,127.1,131.048,131.066,131.048,131.057,137.12,False
'2018-05-15T12:37:00',131.051,131.053,131.039,131.039,130.86,131.057,131.058,131.044,131.045,114.83,False
'2018-05-15T12:38:00',131.039,131.045,131.039,131.042,95.16,131.045,131.049,131.044,131.046,96.45,True
'2018-05-15T12:39:00',131.041,131.048,131.037,131.048,81.65,131.047,131.053,131.042,131.053,81.61,True
'2018-05-15T12:40:00',131.046,131.052,131.036,131.042,111.01,131.052,131.058,131.04,131.047,131.66,True
'2018-05-15T12:41:00',131.041,131.061,131.041,131.05,141.17,131.047,131.066,131.046,131.054,110.57,False
'2018-05-15T12:42:00',131.05,131.053,131.038,131.04,156.44,131.054,131.055,131.042,131.042,129.4,False
'2018-05-15T12:43:00',131.04,131.049,131.028,131.049,172.58,131.044,131.055,131.033,131.054,178.03,False
'2018-05-15T12:44:00',131.048,131.048,131.022,131.023,144.49,131.054,131.054,131.026,131.029,104.64,False
'2018-05-15T12:45:00',131.023,131.035,131.023,131.035,161.83,131.029,131.041,131.028,131.041,122.76,True
'2018-05-15T12:46:00',131.034,131.045,131.015,131.015,124.84,131.039,131.047,131.021,131.021,110.12,False
'2018-05-15T12:47:00',131.015,131.016,131.005,131.015,153.78,131.021,131.021,131.009,131.019,117.52,True
'2018-05-15T12:48:00',131.016,131.033,131.014,131.033,129.73,131.021,131.037,131.017,131.036,123.07,True
'2018-05-15T12:49:00',131.032,131.042,131.028,131.036,77.69,131.037,131.047,131.03,131.043,102.91,False
'2018-05-15T12:50:00',131.037,131.037,131.026,131.026,76.77,131.042,131.042,131.029,131.03,72.67,False
'2018-05-15T12:51:00',131.026,131.028,131.017,131.024,96.32,131.029,131.032,131.022,131.03,125.61,True
'2018-05-15T12:52:00',131.026,131.031,131.021,131.023,80.99,131.03,131.035,131.026,131.028,100.02,False
'2018-05-15T12:53:00',131.023,131.028,131.001,131.002,51.94,131.029,131.032,131.004,131.005,87.63,False
'2018-05-15T12:54:00',131.003,131.009,130.997,131.004,67.64,131.005,131.012,131.001,131.009,115.38,True
'2018-05-15T12:55:00',131.004,131.012,130.998,131.01,103.5,131.009,131.016,131.003,131.014,123.45,True
'2018-05-15T12:56:00',131.009,131.023,131.005,131.016,112.63,131.013,131.027,131.009,131.02,166.88,False
'2018-05-15T12:57:00',131.017,131.02,131.004,131.005,145.56,131.019,131.023,131.009,131.009,145.06,False
'2018-05-15T12:58:00',131.004,131.009,130.983,130.989,129.78,131.009,131.013,130.988,130.995,97.24,False
'2018-05-15T12:59:00',130.993,130.996,130.984,130.986,158.4,130.999,131.002,130.989,130.992,131.94,False
'2018-05-15T13:00:00',130.985,130.986,130.946,130.949,199.74,130.991,130.992,130.95,130.954,175.32,False
'2018-05-15T13:01:00',130.95,130.952,130.935,130.936,176.18,130.954,130.955,130.94,130.942,156.24,False
'2018-05-15T13:02:00',130.936,130.948,130.936,130.937,175.53,130.942,130.953,130.941,130.941,162.43,False
'2018-05-15T13:03:00',130.936,130.94,130.929,130.931,105.72,130.941,130.945,130.933,130.937,142.38,False
'2018-05-15T13:04:00',130.93,130.93,130.92,130.929,140.84,130.936,130.936,130.925,130.933,152.96,True
'2018-05-15T13:05:00',130.926,130.939,130.924,130.935,128.75,130.932,130.944,130.928,130.939,143.95,True
'2018-05-15T13:06:00',130.936,130.944,130.928,130.931,104.65,130.939,130.948,130.934,130.935,164.44,False
'2018-05-15T13:07:00',130.932,130.935,130.92,130.921,82.59,130.935,130.94,130.925,130.926,147.69,False
'2018-05-15T13:08:00',130.92,130.92,130.872,130.873,162.4,130.924,130.924,130.878,130.879,189.01,False
'2018-05-15T13:09:00',130.874,130.876,130.763,130.782,309.0,130.878,130.882,130.766,130.786,373.73,False
'2018-05-15T13:10:00',130.784,130.789,130.76,130.762,217.08,130.786,130.795,130.763,130.766,261.34,True
'2018-05-15T13:11:00',130.763,130.793,130.753,130.777,208.72,130.768,130.796,130.758,130.781,240.04,False
'2018-05-15T13:12:00',130.78,130.791,130.716,130.718,194.57,130.784,130.796,130.719,130.723,250.92,False
'2018-05-15T13:13:00',130.718,130.772,130.717,130.764,197.58,130.723,130.777,130.723,130.768,277.95,True
'2018-05-15T13:14:00',130.764,130.798,130.764,130.78,164.4,130.769,130.799,130.769,130.784,218.04,False
'2018-05-15T13:15:00',130.781,130.781,130.744,130.744,139.8,130.783,130.784,130.749,130.749,152.34,False
'2018-05-15T13:16:00',130.742,130.743,130.711,130.734,177.75,130.749,130.749,130.716,130.739,208.36,True
'2018-05-15T13:17:00',130.735,130.754,130.725,130.753,207.58,130.741,130.758,130.728,130.757,170.46,True
'2018-05-15T13:18:00',130.753,130.764,130.738,130.738,127.34,130.758,130.769,130.742,130.742,129.63,False
'2018-05-15T13:19:00',130.738,130.739,130.726,130.726,153.56,130.741,130.742,130.731,130.732,166.25,False
'2018-05-15T13:20:00',130.726,130.73,130.712,130.713,171.2,130.731,130.734,130.717,130.717,140.79,False
'2018-05-15T13:21:00',130.713,130.721,130.656,130.656,156.96,130.717,130.726,130.66,130.66,207.73,False
'2018-05-15T13:22:00',130.647,130.679,130.642,130.677,180.89,130.649,130.683,130.644,130.68,265.37,True
'2018-05-15T13:23:00',130.678,130.688,130.659,130.673,193.52,130.682,130.693,130.663,130.677,223.54,False
'2018-05-15T13:24:00',130.67,130.686,130.668,130.675,162.29,130.676,130.692,130.67,130.68,143.85,True
'2018-05-15T13:25:00',130.675,130.694,130.662,130.687,158.32,130.679,130.695,130.665,130.691,191.46,True
'2018-05-15T13:26:00',130.686,130.71,130.678,130.681,236.33,130.69,130.715,130.682,130.687,220.58,False
'2018-05-15T13:27:00',130.681,130.685,130.648,130.648,228.88,130.686,130.689,130.652,130.653,178.69,False
'2018-05-15T13:28:00',130.648,130.674,130.634,130.674,186.34,130.651,130.68,130.64,130.68,193.68,True
'2018-05-15T13:29:00',130.673,130.687,130.657,130.669,141.45,130.68,130.691,130.66,130.673,165.7,False
'2018-05-15T13:30:00',130.669,130.683,130.651,130.675,145.28,130.673,130.688,130.656,130.68,181.89,False
'2018-05-15T13:31:00',130.673,130.679,130.658,130.668,168.77,130.679,130.684,130.664,130.673,228.61,False
'2018-05-15T13:32:00',130.67,130.677,130.661,130.673,71.12,130.673,130.68,130.665,130.677,95.17,True
'2018-05-15T13:33:00',130.674,130.69,130.672,130.687,142.13,130.677,130.694,130.675,130.691,180.25,True
'2018-05-15T13:34:00',130.687,130.704,130.679,130.692,190.87,130.691,130.709,130.684,130.699,165.43,False
'2018-05-15T13:35:00',130.692,130.692,130.659,130.661,151.37,130.697,130.698,130.665,130.668,128.2,False
'2018-05-15T13:36:00',130.661,130.67,130.644,130.664,145.19,130.668,130.674,130.647,130.669,155.56,False
'2018-05-15T13:37:00',130.664,130.666,130.627,130.632,234.03,130.669,130.67,130.632,130.635,183.62,False
'2018-05-15T13:38:00',130.631,130.649,130.602,130.644,258.09,130.636,130.653,130.608,130.65,290.59,True
'2018-05-15T13:39:00',130.645,130.664,130.645,130.663,188.87,130.649,130.669,130.649,130.668,146.26,False
'2018-05-15T13:40:00',130.662,130.663,130.626,130.66,241.78,130.666,130.669,130.631,130.663,265.56,False
'2018-05-15T13:41:00',130.661,130.661,130.635,130.651,173.69,130.665,130.666,130.64,130.656,209.95,True
'2018-05-15T13:42:00',130.652,130.684,130.649,130.683,140.45,130.656,130.69,130.653,130.688,146.5,True
'2018-05-15T13:43:00',130.683,130.788,130.661,130.787,333.61,130.687,130.794,130.666,130.792,360.93,False
'2018-05-15T13:44:00',130.788,130.788,130.75,130.759,183.57,130.792,130.792,130.754,130.765,241.62,True
'2018-05-15T13:45:00',130.76,130.83,130.756,130.827,266.36,130.762,130.834,130.761,130.831,236.31,True
'2018-05-15T13:46:00',130.826,130.867,130.815,130.866,248.67,130.831,130.871,130.821,130.871,213.22,True
'2018-05-15T13:47:00',130.865,130.87,130.832,130.836,185.73,130.872,130.874,130.835,130.839,238.26,False
'2018-05-15T13:48:00',130.835,130.835,130.82,130.826,214.25,130.839,130.839,130.824,130.83,236.06,False
'2018-05-15T13:49:00',130.826,130.83,130.789,130.792,167.3,130.83,130.833,130.791,130.795,257.07,False
'2018-05-15T13:50:00',130.793,130.8,130.778,130.78,153.01,130.795,130.804,130.783,130.783,266.22,False
'2018-05-15T13:51:00',130.779,130.789,130.771,130.788,109.62,130.782,130.792,130.774,130.791,225.52,True
'2018-05-15T13:52:00',130.789,130.791,130.777,130.78,104.78,130.792,130.794,130.78,130.782,189.59,False
'2018-05-15T13:53:00',130.777,130.787,130.765,130.786,130.17,130.781,130.79,130.768,130.79,236.98,True
'2018-05-15T13:54:00',130.787,130.802,130.784,130.797,171.66,130.788,130.806,130.787,130.8,221.35,True
'2018-05-15T13:55:00',130.796,130.814,130.793,130.809,169.07,130.8,130.819,130.797,130.814,242.86,True
'2018-05-15T13:56:00',130.809,130.836,130.795,130.825,200.51,130.813,130.842,130.801,130.83,249.41,True
'2018-05-15T13:57:00',130.825,130.841,130.785,130.789,193.67,130.828,130.846,130.789,130.791,250.64,False
'2018-05-15T13:58:00',130.777,130.79,130.761,130.761,164.93,130.784,130.794,130.766,130.766,219.54,True
'2018-05-15T13:59:00',130.76,130.797,130.76,130.784,163.6,130.764,130.801,130.764,130.79,158.29,False
'2018-05-15T14:00:00',130.782,130.795,130.727,130.734,216.18,130.787,130.797,130.732,130.738,294.28,False
'2018-05-15T14:01:00',130.731,130.77,130.727,130.759,193.6,130.736,130.775,130.732,130.765,233.27,False
'2018-05-15T14:02:00',130.759,130.76,130.739,130.751,130.56,130.764,130.764,130.744,130.756,220.61,True
'2018-05-15T14:03:00',130.752,130.76,130.737,130.737,182.27,130.756,130.765,130.741,130.741,259.35,False
'2018-05-15T14:04:00',130.735,130.752,130.727,130.752,151.39,130.741,130.757,130.73,130.756,211.77,True
'2018-05-15T14:05:00',130.752,130.766,130.746,130.763,180.19,130.757,130.771,130.75,130.768,145.7,True
'2018-05-15T14:06:00',130.763,130.768,130.745,130.761,218.41,130.767,130.772,130.749,130.764,145.01,True
'2018-05-15T14:07:00',130.76,130.776,130.747,130.771,175.32,130.765,130.78,130.752,130.776,190.8,False
'2018-05-15T14:08:00',130.769,130.773,130.755,130.764,178.77,130.775,130.778,130.762,130.769,252.61,True
'2018-05-15T14:09:00',130.766,130.779,130.761,130.763,144.07,130.77,130.781,130.767,130.767,204.97,False
'2018-05-15T14:10:00',130.763,130.764,130.741,130.745,207.45,130.766,130.767,130.746,130.75,194.75,True
'2018-05-15T14:11:00',130.746,130.765,130.745,130.763,142.3,130.751,130.77,130.75,130.768,153.18,True
'2018-05-15T14:12:00',130.765,130.785,130.76,130.777,207.14,130.771,130.79,130.764,130.782,213.31,False
'2018-05-15T14:13:00',130.778,130.784,130.76,130.784,267.46,130.782,130.787,130.765,130.787,178.4,True
'2018-05-15T14:14:00',130.785,130.785,130.767,130.781,191.18,130.789,130.789,130.771,130.785,171.41,False
'2018-05-15T14:15:00',130.783,130.785,130.762,130.778,170.41,130.786,130.787,130.767,130.78,218.45,True
'2018-05-15T14:16:00',130.777,130.786,130.769,130.785,127.86,130.78,130.79,130.774,130.788,207.23,True
'2018-05-15T14:17:00',130.783,130.791,130.771,130.781,180.43,130.788,130.794,130.777,130.785,197.39,True
'2018-05-15T14:18:00',130.781,130.823,130.769,130.815,243.99,130.786,130.826,130.774,130.816,264.05,False
'2018-05-15T14:19:00',130.813,130.82,130.794,130.797,176.5,130.817,130.824,130.799,130.801,176.64,False
'2018-05-15T14:20:00',130.796,130.819,130.788,130.804,186.41,130.8,130.823,130.793,130.807,217.93,False
'2018-05-15T14:21:00',130.804,130.81,130.786,130.807,206.76,130.807,130.817,130.791,130.813,208.31,True
'2018-05-15T14:22:00',130.806,130.817,130.762,130.768,318.86,130.813,130.823,130.767,130.773,252.8,False
'2018-05-15T14:23:00',130.769,130.803,130.765,130.782,221.68,130.775,130.807,130.771,130.788,231.37,False
'2018-05-15T14:24:00',130.78,130.798,130.776,130.795,122.72,130.785,130.803,130.78,130.798,177.77,True
'2018-05-15T14:25:00',130.793,130.808,130.788,130.795,205.7,130.798,130.81,130.791,130.801,228.44,True
'2018-05-15T14:26:00',130.795,130.809,130.772,130.793,166.08,130.799,130.814,130.776,130.797,167.64,False
'2018-05-15T14:27:00',130.792,130.797,130.772,130.772,207.61,130.798,130.802,130.777,130.777,149.53,False
'2018-05-15T14:28:00',130.772,130.779,130.755,130.765,146.63,130.777,130.784,130.759,130.77,141.47,True
'2018-05-15T14:29:00',130.766,130.8,130.766,130.783,173.08,130.769,130.809,130.769,130.797,144.61,True
'2018-05-15T14:30:00',130.789,130.802,130.762,130.799,353.49,130.801,130.83,130.775,130.801,361.47,False
'2018-05-15T14:31:00',130.793,130.803,130.743,130.784,334.43,130.799,130.809,130.75,130.789,369.57,True
'2018-05-15T14:32:00',130.785,130.811,130.755,130.783,301.58,130.792,130.816,130.761,130.789,371.45,False
'2018-05-15T14:33:00',130.787,130.809,130.761,130.765,341.7,130.793,130.815,130.765,130.766,361.79,False
'2018-05-15T14:34:00',130.766,130.782,130.756,130.771,272.13,130.767,130.788,130.762,130.776,333.49,True
'2018-05-15T14:35:00',130.772,130.792,130.745,130.753,261.62,130.778,130.798,130.749,130.756,325.16,False
'2018-05-15T14:36:00',130.752,130.782,130.742,130.77,326.08,130.756,130.789,130.748,130.773,378.79,True
'2018-05-15T14:37:00',130.771,130.808,130.771,130.798,342.78,130.773,130.812,130.773,130.8,331.17,True
'2018-05-15T14:38:00',130.797,130.809,130.717,130.721,374.28,130.799,130.813,130.72,130.726,391.69,False
'2018-05-15T14:39:00',130.722,130.758,130.711,130.752,228.67,130.728,130.761,130.716,130.757,252.22,True
'2018-05-15T14:40:00',130.751,130.76,130.729,130.758,301.27,130.756,130.763,130.733,130.76,280.64,False
'2018-05-15T14:41:00',130.755,130.757,130.722,130.732,270.55,130.76,130.762,130.726,130.737,254.19,False
'2018-05-15T14:42:00',130.732,130.733,130.702,130.724,267.86,130.736,130.738,130.706,130.728,266.84,False
'2018-05-15T14:43:00',130.724,130.724,130.696,130.71,265.29,130.729,130.73,130.702,130.715,224.23,False
'2018-05-15T14:44:00',130.713,130.719,130.702,130.707,199.21,130.716,130.725,130.706,130.713,199.12,False
'2018-05-15T14:45:00',130.708,130.715,130.7,130.705,227.49,130.712,130.717,130.703,130.71,209.59,True
'2018-05-15T14:46:00',130.705,130.725,130.698,130.699,237.39,130.708,130.73,130.703,130.704,216.5,False
'2018-05-15T14:47:00',130.7,130.705,130.671,130.675,236.14,130.704,130.709,130.676,130.68,297.24,False
'2018-05-15T14:48:00',130.672,130.685,130.662,130.676,209.59,130.677,130.69,130.667,130.68,249.51,True
'2018-05-15T14:49:00',130.679,130.687,130.669,130.671,259.78,130.681,130.692,130.675,130.676,288.13,True
'2018-05-15T14:50:00',130.672,130.706,130.662,130.704,224.55,130.676,130.708,130.669,130.708,314.76,True
'2018-05-15T14:51:00',130.706,130.717,130.667,130.673,295.78,130.708,130.719,130.672,130.677,305.28,False
'2018-05-15T14:52:00',130.671,130.707,130.663,130.673,246.46,130.675,130.713,130.669,130.679,277.14,False
'2018-05-15T14:53:00',130.672,130.675,130.641,130.643,213.85,130.679,130.68,130.644,130.647,265.77,False
'2018-05-15T14:54:00',130.644,130.651,130.625,130.635,231.17,130.647,130.655,130.629,130.639,294.71,False
'2018-05-15T14:55:00',130.633,130.648,130.614,130.614,254.84,130.64,130.651,130.619,130.619,321.34,False
'2018-05-15T14:56:00',130.615,130.619,130.551,130.575,224.03,130.62,130.624,130.557,130.576,339.87,False
'2018-05-15T14:57:00',130.572,130.607,130.572,130.602,278.36,130.576,130.611,130.576,130.607,287.21,True
'2018-05-15T14:58:00',130.602,130.61,130.581,130.608,216.54,130.605,130.611,130.585,130.61,256.57,False
'2018-05-15T14:59:00',130.608,130.608,130.556,130.558,215.94,130.611,130.611,130.559,130.561,269.44,False
'2018-05-15T15:00:00',130.556,130.581,130.556,130.569,224.3,130.561,130.585,130.561,130.571,261.26,False
'2018-05-15T15:01:00',130.569,130.576,130.559,130.57,160.48,130.571,130.579,130.563,130.572,245.23,True
'2018-05-15T15:02:00',130.568,130.587,130.558,130.57,236.26,130.572,130.591,130.564,130.576,276.84,False
'2018-05-15T15:03:00',130.57,130.585,130.554,130.585,186.21,130.576,130.589,130.56,130.589,246.68,True
'2018-05-15T15:04:00',130.585,130.59,130.562,130.563,188.23,130.588,130.593,130.567,130.568,196.88,False
'2018-05-15T15:05:00',130.564,130.581,130.551,130.577,153.13,130.568,130.583,130.554,130.581,171.69,True
'2018-05-15T15:06:00',130.577,130.612,130.577,130.602,191.45,130.58,130.615,130.58,130.604,185.35,False
'2018-05-15T15:07:00',130.602,130.603,130.584,130.594,192.43,130.605,130.607,130.587,130.599,174.11,True
'2018-05-15T15:08:00',130.595,130.625,130.584,130.615,206.28,130.599,130.631,130.589,130.62,163.39,False
'2018-05-15T15:09:00',130.614,130.614,130.564,130.601,235.8,130.619,130.619,130.57,130.606,254.55,True
'2018-05-15T15:10:00',130.601,130.628,130.59,130.608,220.41,130.604,130.631,130.594,130.613,177.51,False
'2018-05-15T15:11:00',130.607,130.615,130.591,130.614,207.8,130.611,130.621,130.595,130.62,178.03,True
'2018-05-15T15:12:00',130.614,130.649,130.612,130.645,203.76,130.618,130.651,130.615,130.649,186.37,True
'2018-05-15T15:13:00',130.645,130.656,130.624,130.631,172.68,130.649,130.66,130.63,130.638,176.4,False
'2018-05-15T15:14:00',130.631,130.642,130.6,130.601,226.28,130.635,130.645,130.604,130.604,198.59,False
'2018-05-15T15:15:00',130.602,130.61,130.6,130.605,201.71,130.605,130.614,130.604,130.611,168.1,False
'2018-05-15T15:16:00',130.606,130.607,130.589,130.606,158.43,130.611,130.612,130.593,130.61,217.12,True
'2018-05-15T15:17:00',130.605,130.613,130.559,130.559,210.16,130.61,130.617,130.564,130.564,231.99,False
'2018-05-15T15:18:00',130.561,130.602,130.56,130.588,229.93,130.565,130.607,130.565,130.592,243.42,False
'2018-05-15T15:19:00',130.587,130.59,130.549,130.554,231.24,130.592,130.595,130.556,130.559,268.72,False
'2018-05-15T15:20:00',130.553,130.559,130.517,130.517,228.38,130.559,130.563,130.522,130.522,388.74,False
'2018-05-15T15:21:00',130.516,130.516,130.477,130.512,208.07,130.519,130.519,130.482,130.516,295.89,False
'2018-05-15T15:22:00',130.513,130.513,130.44,130.459,222.61,130.516,130.517,130.444,130.462,303.78,False
'2018-05-15T15:23:00',130.459,130.474,130.449,130.462,227.91,130.463,130.479,130.452,130.467,266.37,True
'2018-05-15T15:24:00',130.46,130.475,130.444,130.471,241.89,130.465,130.482,130.449,130.476,234.35,True
'2018-05-15T15:25:00',130.471,130.495,130.471,130.476,211.11,130.476,130.499,130.474,130.482,245.59,True
'2018-05-15T15:26:00',130.48,130.507,130.477,130.495,224.18,130.482,130.512,130.481,130.5,251.66,True
'2018-05-15T15:27:00',130.494,130.519,130.476,130.515,240.57,130.501,130.524,130.481,130.521,262.69,True
'2018-05-15T15:28:00',130.514,130.529,130.507,130.515,225.67,130.52,130.532,130.512,130.518,227.85,True
'2018-05-15T15:29:00',130.515,130.533,130.515,130.527,254.01,130.52,130.538,130.52,130.533,206.98,False
'2018-05-15T15:30:00',130.529,130.532,130.499,130.5,261.26,130.533,130.537,130.503,130.505,221.79,True
'2018-05-15T15:31:00',130.5,130.532,130.497,130.523,335.75,130.504,130.538,130.501,130.53,262.95,True
'2018-05-15T15:32:00',130.526,130.544,130.491,130.501,348.72,130.529,130.547,130.495,130.505,267.77,False
'2018-05-15T15:33:00',130.502,130.534,130.5,130.532,177.9,130.507,130.539,130.504,130.536,225.63,True
'2018-05-15T15:34:00',130.532,130.548,130.528,130.536,182.75,130.534,130.552,130.532,130.538,226.6,False
'2018-05-15T15:35:00',130.536,130.547,130.511,130.542,236.88,130.54,130.55,130.512,130.545,259.74,True
'2018-05-15T15:36:00',130.542,130.611,130.541,130.607,295.5,130.548,130.615,130.545,130.611,392.34,True
'2018-05-15T15:37:00',130.608,130.657,130.608,130.653,297.26,130.612,130.66,130.611,130.658,331.46,True
'2018-05-15T15:38:00',130.653,130.662,130.63,130.63,270.05,130.657,130.669,130.632,130.632,290.01,False
'2018-05-15T15:39:00',130.621,130.627,130.597,130.602,218.17,130.624,130.631,130.599,130.608,215.64,False
'2018-05-15T15:40:00',130.598,130.611,130.558,130.565,223.87,130.601,130.614,130.562,130.567,253.35,False
'2018-05-15T15:41:00',130.561,130.588,130.555,130.575,237.34,130.564,130.59,130.557,130.577,203.49,False
'2018-05-15T15:42:00',130.575,130.58,130.522,130.524,178.18,130.577,130.583,130.524,130.525,227.23,False
'2018-05-15T15:43:00',130.524,130.542,130.519,130.536,183.82,130.525,130.545,130.523,130.541,325.67,True
'2018-05-15T15:44:00',130.537,130.544,130.523,130.527,198.63,130.541,130.547,130.525,130.53,280.46,False
'2018-05-15T15:45:00',130.526,130.54,130.518,130.538,178.87,130.531,130.542,130.522,130.539,172.8,True
'2018-05-15T15:46:00',130.538,130.543,130.486,130.494,322.84,130.54,130.545,130.49,130.496,225.05,False
'2018-05-15T15:47:00',130.495,130.526,130.473,130.522,277.19,130.498,130.53,130.477,130.527,297.47,False
'2018-05-15T15:48:00',130.524,130.524,130.501,130.506,202.62,130.529,130.529,130.504,130.51,215.39,True
'2018-05-15T15:49:00',130.506,130.525,130.481,130.495,203.6,130.511,130.529,130.486,130.5,283.62,False
'2018-05-15T15:50:00',130.497,130.51,130.492,130.501,235.6,130.5,130.515,130.498,130.506,227.51,False
'2018-05-15T15:51:00',130.502,130.508,130.465,130.487,269.44,130.506,130.512,130.469,130.49,291.25,True
'2018-05-15T15:52:00',130.487,130.509,130.469,130.499,265.68,130.489,130.511,130.474,130.501,284.59,True
'2018-05-15T15:53:00',130.497,130.515,130.478,130.478,253.1,130.502,130.52,130.482,130.483,272.07,False
'2018-05-15T15:54:00',130.48,130.492,130.474,130.476,266.28,130.485,130.497,130.478,130.479,239.71,False
'2018-05-15T15:55:00',130.476,130.486,130.458,130.467,234.24,130.48,130.489,130.461,130.469,234.78,True
'2018-05-15T15:56:00',130.467,130.489,130.466,130.472,214.2,130.471,130.493,130.47,130.476,197.77,True
'2018-05-15T15:57:00',130.473,130.509,130.452,130.509,274.66,130.477,130.51,130.455,130.51,225.86,True
'2018-05-15T15:58:00',130.509,130.525,130.503,130.514,212.94,130.511,130.528,130.506,130.517,207.09,False
'2018-05-15T15:59:00',130.51,130.524,130.499,130.516,249.3,130.514,130.53,130.502,130.521,219.65,True
'2018-05-15T16:00:00',130.508,130.54,130.493,130.527,215.45,130.51,130.544,130.499,130.532,268.74,True
'2018-05-15T16:01:00',130.528,130.564,130.527,130.556,220.32,130.532,130.569,130.529,130.562,239.8,False
'2018-05-15T16:02:00',130.556,130.563,130.542,130.553,309.27,130.561,130.567,130.546,130.557,253.44,False
'2018-05-15T16:03:00',130.554,130.56,130.536,130.547,285.79,130.559,130.562,130.541,130.553,247.02,False
'2018-05-15T16:04:00',130.552,130.555,130.522,130.529,251.84,130.555,130.559,130.527,130.534,200.3,False
'2018-05-15T16:05:00',130.526,130.548,130.518,130.535,277.93,130.533,130.553,130.523,130.54,227.25,True
'2018-05-15T16:06:00',130.535,130.563,130.523,130.56,221.58,130.54,130.566,130.527,130.564,279.8,True
'2018-05-15T16:07:00',130.559,130.571,130.542,130.55,253.78,130.562,130.576,130.545,130.555,260.83,False
'2018-05-15T16:08:00',130.55,130.569,130.535,130.565,227.09,130.554,130.574,130.54,130.567,235.54,True
'2018-05-15T16:09:00',130.567,130.57,130.536,130.546,275.35,130.568,130.574,130.541,130.55,213.49,False
'2018-05-15T16:10:00',130.546,130.569,130.544,130.557,198.01,130.549,130.573,130.548,130.561,223.41,True
'2018-05-15T16:11:00',130.556,130.598,130.555,130.598,139.59,130.561,130.604,130.56,130.604,165.49,True
'2018-05-15T16:12:00',130.598,130.614,130.595,130.609,226.63,130.604,130.616,130.596,130.613,217.37,True
'2018-05-15T16:13:00',130.608,130.635,130.606,130.634,260.55,130.613,130.641,130.61,130.639,185.31,True
'2018-05-15T16:14:00',130.634,130.668,130.629,130.662,227.31,130.639,130.673,130.633,130.667,173.36,False
'2018-05-15T16:15:00',130.662,130.663,130.625,130.64,239.03,130.666,130.668,130.63,130.643,250.23,False
'2018-05-15T16:16:00',130.642,130.653,130.618,130.635,212.91,130.645,130.657,130.623,130.637,242.86,False
'2018-05-15T16:17:00',130.634,130.647,130.622,130.63,180.9,130.637,130.652,130.626,130.635,223.42,False
'2018-05-15T16:18:00',130.631,130.643,130.614,130.637,199.29,130.635,130.646,130.618,130.641,239.64,True
'2018-05-15T16:19:00',130.637,130.646,130.613,130.621,203.06,130.642,130.65,130.618,130.624,182.16,False
'2018-05-15T16:20:00',130.621,130.639,130.611,130.627,162.93,130.624,130.641,130.615,130.631,194.48,False
'2018-05-15T16:21:00',130.626,130.637,130.615,130.634,154.56,130.631,130.64,130.62,130.638,236.07,True
'2018-05-15T16:22:00',130.636,130.673,130.634,130.667,167.21,130.638,130.678,130.637,130.672,265.74,True
'2018-05-15T16:23:00',130.666,130.682,130.658,130.67,145.92,130.671,130.685,130.662,130.674,188.92,False
'2018-05-15T16:24:00',130.669,130.671,130.647,130.667,164.14,130.672,130.675,130.651,130.671,150.89,True
'2018-05-15T16:25:00',130.666,130.678,130.653,130.663,198.74,130.67,130.682,130.657,130.668,252.79,False
'2018-05-15T16:26:00',130.659,130.667,130.624,130.649,209.31,130.664,130.669,130.627,130.652,280.16,True
'2018-05-15T16:27:00',130.651,130.676,130.644,130.675,193.48,130.652,130.681,130.649,130.679,294.85,True
'2018-05-15T16:28:00',130.676,130.678,130.671,130.672,162.27,130.68,130.683,130.674,130.677,193.99,True
'2018-05-15T16:29:00',130.673,130.694,130.673,130.682,217.97,130.677,130.695,130.677,130.686,228.89,False
'2018-05-15T16:30:00',130.682,130.683,130.654,130.668,225.21,130.687,130.687,130.658,130.67,182.1,True
'2018-05-15T16:31:00',130.668,130.685,130.657,130.668,158.44,130.671,130.688,130.661,130.672,173.4,False
'2018-05-15T16:32:00',130.668,130.679,130.665,130.669,164.52,130.671,130.681,130.668,130.673,179.77,False
'2018-05-15T16:33:00',130.669,130.677,130.665,130.67,168.63,130.672,130.68,130.67,130.673,159.37,True
'2018-05-15T16:34:00',130.668,130.677,130.667,130.672,145.39,130.673,130.681,130.671,130.677,104.84,True
'2018-05-15T16:35:00',130.673,130.692,130.671,130.692,184.57,130.677,130.697,130.675,130.697,212.63,True
'2018-05-15T16:36:00',130.693,130.696,130.669,130.676,199.16,130.698,130.701,130.672,130.681,160.89,False
'2018-05-15T16:37:00',130.675,130.687,130.669,130.678,210.88,130.679,130.691,130.673,130.683,164.91,True
'2018-05-15T16:38:00',130.677,130.69,130.671,130.678,161.15,130.683,130.692,130.674,130.682,152.37,False
'2018-05-15T16:39:00',130.679,130.687,130.667,130.679,287.83,130.683,130.691,130.671,130.683,229.51,True
'2018-05-15T16:40:00',130.678,130.688,130.665,130.682,223.7,130.683,130.692,130.668,130.686,204.68,False
'2018-05-15T16:41:00',130.68,130.686,130.658,130.663,180.97,130.685,130.689,130.662,130.667,245.32,False
'2018-05-15T16:42:00',130.663,130.669,130.651,130.665,194.23,130.666,130.674,130.656,130.67,168.11,True
'2018-05-15T16:43:00',130.666,130.686,130.661,130.684,201.9,130.67,130.691,130.665,130.689,189.49,True
'2018-05-15T16:44:00',130.684,130.735,130.682,130.732,268.63,130.687,130.741,130.685,130.736,263.49,False
'2018-05-15T16:45:00',130.732,130.735,130.71,130.725,255.6,130.736,130.737,130.714,130.73,271.95,True
'2018-05-15T16:46:00',130.723,130.759,130.723,130.759,147.25,130.727,130.762,130.727,130.762,187.52,True
'2018-05-15T16:47:00',130.761,130.793,130.754,130.789,216.91,130.764,130.797,130.758,130.793,233.84,True
'2018-05-15T16:48:00',130.794,130.825,130.788,130.819,238.36,130.796,130.83,130.794,130.822,210.95,False
'2018-05-15T16:49:00',130.819,130.824,130.807,130.816,226.45,130.824,130.829,130.811,130.821,225.53,True
'2018-05-15T16:50:00',130.818,130.834,130.812,130.834,180.29,130.82,130.836,130.815,130.835,215.77,False
'2018-05-15T16:51:00',130.833,130.833,130.802,130.817,147.38,130.837,130.837,130.807,130.821,167.14,True
'2018-05-15T16:52:00',130.818,130.851,130.81,130.821,223.63,130.822,130.855,130.814,130.826,272.4,False
'2018-05-15T16:53:00',130.821,130.838,130.812,130.819,247.38,130.824,130.842,130.817,130.823,241.32,False
'2018-05-15T16:54:00',130.818,130.818,130.785,130.793,255.28,130.823,130.823,130.79,130.799,320.97,True
'2018-05-15T16:55:00',130.791,130.82,130.789,130.807,231.07,130.796,130.825,130.795,130.811,253.49,True
'2018-05-15T16:56:00',130.807,130.823,130.794,130.813,206.61,130.811,130.827,130.796,130.817,266.21,True
'2018-05-15T16:57:00',130.814,130.862,130.813,130.854,239.44,130.818,130.866,130.818,130.857,307.28,True
'2018-05-15T16:58:00',130.852,130.874,130.846,130.857,242.31,130.857,130.879,130.851,130.861,262.45,False
'2018-05-15T16:59:00',130.855,130.861,130.82,130.824,252.8,130.86,130.864,130.825,130.829,256.05,True
'2018-05-15T17:00:00',130.826,130.863,130.826,130.856,245.36,130.829,130.866,130.829,130.858,277.45,False
'2018-05-15T17:01:00',130.857,130.858,130.833,130.847,212.24,130.859,130.862,130.838,130.849,244.86,False
'2018-05-15T17:02:00',130.845,130.853,130.836,130.841,209.16,130.849,130.857,130.84,130.846,270.37,False
'2018-05-15T17:03:00',130.841,130.841,130.82,130.827,254.05,130.845,130.847,130.825,130.831,228.71,False
'2018-05-15T17:04:00',130.827,130.838,130.818,130.835,251.64,130.831,130.842,130.823,130.84,256.84,True
'2018-05-15T17:05:00',130.837,130.859,130.816,130.816,240.47,130.842,130.864,130.821,130.821,264.33,False
'2018-05-15T17:06:00',130.816,130.823,130.8,130.802,168.19,130.821,130.827,130.806,130.806,163.97,False
'2018-05-15T17:07:00',130.803,130.818,130.799,130.812,229.28,130.808,130.822,130.802,130.817,200.91,True
'2018-05-15T17:08:00',130.811,130.834,130.805,130.809,220.01,130.813,130.839,130.809,130.812,181.1,True
'2018-05-15T17:09:00',130.81,130.838,130.808,130.816,205.97,130.812,130.842,130.811,130.82,180.19,False
'2018-05-15T17:10:00',130.817,130.817,130.768,130.773,208.75,130.821,130.822,130.771,130.775,175.27,False
'2018-05-15T17:11:00',130.772,130.789,130.772,130.781,196.46,130.775,130.793,130.775,130.785,168.76,False
'2018-05-15T17:12:00',130.781,130.79,130.773,130.787,182.63,130.785,130.791,130.776,130.791,135.19,True
'2018-05-15T17:13:00',130.785,130.794,130.762,130.765,256.64,130.789,130.8,130.767,130.769,195.86,False
'2018-05-15T17:14:00',130.766,130.787,130.754,130.76,328.48,130.77,130.79,130.756,130.762,192.85,True
'2018-05-15T17:15:00',130.761,130.804,130.759,130.8,246.58,130.763,130.806,130.761,130.803,168.35,True
'2018-05-15T17:16:00',130.799,130.816,130.792,130.81,291.13,130.801,130.819,130.797,130.815,179.48,True
'2018-05-15T17:17:00',130.81,130.842,130.81,130.83,273.85,130.816,130.845,130.812,130.832,175.46,True
'2018-05-15T17:18:00',130.828,130.854,130.818,130.849,200.18,130.832,130.856,130.822,130.853,166.21,True
'2018-05-15T17:19:00',130.848,130.867,130.838,130.858,205.43,130.852,130.87,130.844,130.863,161.48,True
'2018-05-15T17:20:00',130.858,130.872,130.846,130.848,228.41,130.864,130.876,130.851,130.852,126.95,False
'2018-05-15T17:21:00',130.849,130.851,130.824,130.832,227.72,130.853,130.854,130.828,130.835,140.77,False
'2018-05-15T17:22:00',130.833,130.834,130.823,130.832,199.23,130.835,130.839,130.827,130.834,135.42,True
'2018-05-15T17:23:00',130.833,130.848,130.828,130.84,178.22,130.834,130.852,130.832,130.843,226.86,False
'2018-05-15T17:24:00',130.84,130.842,130.827,130.829,206.08,130.841,130.845,130.831,130.833,140.39,True
'2018-05-15T17:25:00',130.827,130.846,130.825,130.831,252.12,130.83,130.848,130.828,130.836,184.53,False
'2018-05-15T17:26:00',130.831,130.84,130.824,130.829,205.37,130.835,130.844,130.828,130.834,185.99,False
'2018-05-15T17:27:00',130.829,130.84,130.828,130.831,204.73,130.832,130.844,130.829,130.834,127.13,False
'2018-05-15T17:28:00',130.831,130.834,130.828,130.832,199.12,130.836,130.838,130.833,130.836,148.49,False
'2018-05-15T17:29:00',130.832,130.833,130.827,130.83,201.73,130.837,130.837,130.83,130.835,121.56,True
'2018-05-15T17:30:00',130.83,130.842,130.823,130.83,234.08,130.835,130.846,130.827,130.833,186.94,False
'2018-05-15T17:31:00',130.832,130.841,130.823,130.825,179.21,130.834,130.843,130.827,130.83,155.82,False
'2018-05-15T17:32:00',130.826,130.83,130.813,130.816,206.25,130.83,130.833,130.816,130.82,153.2,False
'2018-05-15T17:33:00',130.816,130.824,130.811,130.816,197.8,130.82,130.829,130.815,130.819,128.4,True
'2018-05-15T17:34:00',130.815,130.826,130.804,130.806,240.93,130.818,130.83,130.808,130.811,133.27,False
'2018-05-15T17:35:00',130.806,130.822,130.799,130.806,251.33,130.81,130.827,130.804,130.811,197.38,False
'2018-05-15T17:36:00',130.807,130.817,130.793,130.806,185.27,130.81,130.821,130.799,130.81,134.38,True
'2018-05-15T17:37:00',130.806,130.82,130.805,130.82,149.64,130.81,130.822,130.809,130.822,126.98,True
'2018-05-15T17:38:00',130.82,130.828,130.814,130.818,163.37,130.822,130.829,130.816,130.82,166.98,False
'2018-05-15T17:39:00',130.816,130.822,130.796,130.805,176.97,130.819,130.827,130.8,130.808,150.17,False
'2018-05-15T17:40:00',130.807,130.821,130.803,130.804,155.08,130.808,130.825,130.805,130.805,164.72,False
'2018-05-15T17:41:00',130.803,130.808,130.77,130.77,286.63,130.805,130.81,130.775,130.775,229.7,False
'2018-05-15T17:42:00',130.77,130.781,130.766,130.766,224.18,130.776,130.786,130.769,130.769,134.13,True
'2018-05-15T17:43:00',130.766,130.785,130.766,130.78,150.95,130.77,130.788,130.769,130.782,107.24,False
'2018-05-15T17:44:00',130.78,130.782,130.768,130.777,179.54,130.783,130.786,130.771,130.78,137.99,False
'2018-05-15T17:45:00',130.777,130.777,130.762,130.763,205.16,130.782,130.782,130.766,130.766,114.91,False
'2018-05-15T17:46:00',130.763,130.774,130.762,130.773,178.53,130.766,130.779,130.766,130.776,102.03,True
'2018-05-15T17:47:00',130.773,130.788,130.77,130.773,241.44,130.775,130.792,130.773,130.775,174.13,False
'2018-05-15T17:48:00',130.772,130.787,130.771,130.777,148.75,130.775,130.79,130.775,130.781,119.28,True
'2018-05-15T17:49:00',130.778,130.789,130.775,130.782,165.1,130.781,130.792,130.78,130.785,130.37,True
'2018-05-15T17:50:00',130.782,130.801,130.782,130.797,154.07,130.785,130.802,130.784,130.798,141.95,True
'2018-05-15T17:51:00',130.799,130.802,130.785,130.789,148.64,130.802,130.805,130.787,130.793,129.18,True
'2018-05-15T17:52:00',130.789,130.803,130.781,130.796,149.68,130.792,130.805,130.783,130.8,119.57,False
'2018-05-15T17:53:00',130.799,130.8,130.782,130.788,160.51,130.8,130.802,130.784,130.792,216.92,True
'2018-05-15T17:54:00',130.788,130.801,130.774,130.796,159.15,130.792,130.804,130.778,130.8,130.78,True
'2018-05-15T17:55:00',130.796,130.803,130.792,130.793,150.68,130.801,130.808,130.796,130.796,143.46,False
'2018-05-15T17:56:00',130.792,130.795,130.78,130.791,169.02,130.796,130.798,130.784,130.796,147.38,True
'2018-05-15T17:57:00',130.791,130.803,130.783,130.783,173.83,130.796,130.808,130.788,130.788,139.64,False
'2018-05-15T17:58:00',130.783,130.797,130.777,130.793,158.85,130.787,130.799,130.782,130.796,159.4,True
'2018-05-15T17:59:00',130.793,130.801,130.79,130.798,172.36,130.797,130.807,130.794,130.802,139.67,True
'2018-05-15T18:00:00',130.8,130.805,130.782,130.783,177.98,130.803,130.81,130.787,130.787,149.63,False
'2018-05-15T18:01:00',130.783,130.801,130.783,130.787,178.04,130.787,130.804,130.787,130.791,174.16,True
'2018-05-15T18:02:00',130.788,130.802,130.787,130.789,143.17,130.791,130.806,130.791,130.793,134.23,False
'2018-05-15T18:03:00',130.79,130.792,130.778,130.779,129.04,130.795,130.796,130.782,130.783,160.53,True
'2018-05-15T18:04:00',130.779,130.803,130.771,130.794,207.25,130.782,130.81,130.775,130.8,166.18,True
'2018-05-15T18:05:00',130.795,130.809,130.788,130.802,165.26,130.801,130.812,130.791,130.806,173.71,True
'2018-05-15T18:06:00',130.802,130.816,130.802,130.81,227.52,130.808,130.822,130.806,130.815,170.41,False
'2018-05-15T18:07:00',130.81,130.814,130.772,130.772,263.68,130.815,130.819,130.777,130.777,173.8,False
'2018-05-15T18:08:00',130.772,130.778,130.757,130.763,177.57,130.778,130.783,130.762,130.766,162.8,False
'2018-05-15T18:09:00',130.762,130.767,130.739,130.751,276.19,130.766,130.773,130.745,130.756,242.91,False
'2018-05-15T18:10:00',130.751,130.756,130.735,130.737,166.36,130.755,130.761,130.74,130.742,210.14,False
'2018-05-15T18:11:00',130.739,130.753,130.736,130.74,179.45,130.742,130.757,130.74,130.744,177.91,False
'2018-05-15T18:12:00',130.741,130.741,130.725,130.728,187.64,130.746,130.746,130.73,130.734,187.04,False
'2018-05-15T18:13:00',130.727,130.736,130.724,130.735,195.92,130.732,130.74,130.729,130.738,225.5,True
'2018-05-15T18:14:00',130.734,130.744,130.732,130.737,143.16,130.739,130.749,130.736,130.739,141.22,False
'2018-05-15T18:15:00',130.735,130.736,130.726,130.734,143.22,130.736,130.739,130.731,130.739,110.33,True
'2018-05-15T18:16:00',130.735,130.749,130.729,130.745,187.7,130.739,130.751,130.732,130.749,125.98,True
'2018-05-15T18:17:00',130.744,130.771,130.744,130.771,133.64,130.749,130.776,130.749,130.776,108.02,True
'2018-05-15T18:18:00',130.771,130.778,130.763,130.773,127.64,130.776,130.781,130.767,130.777,139.16,True
'2018-05-15T18:19:00',130.775,130.784,130.76,130.766,152.71,130.777,130.788,130.763,130.768,130.02,True
'2018-05-15T18:20:00',130.764,130.79,130.764,130.788,179.8,130.766,130.793,130.766,130.79,172.84,True
'2018-05-15T18:21:00',130.786,130.795,130.78,130.791,188.04,130.789,130.8,130.786,130.795,163.24,True
'2018-05-15T18:22:00',130.793,130.818,130.791,130.81,155.74,130.797,130.825,130.795,130.816,147.17,False
'2018-05-15T18:23:00',130.81,130.815,130.803,130.813,186.92,130.815,130.821,130.808,130.819,138.65,True
'2018-05-15T18:24:00',130.815,130.824,130.808,130.811,166.32,130.819,130.83,130.813,130.815,161.0,True
'2018-05-15T18:25:00',130.814,130.835,130.811,130.835,155.09,130.817,130.841,130.815,130.841,180.21,True
'2018-05-15T18:26:00',130.835,130.841,130.83,130.833,90.23,130.841,130.846,130.833,130.835,93.85,True
'2018-05-15T18:27:00',130.833,130.871,130.832,130.869,186.16,130.835,130.874,130.835,130.873,181.37,True
'2018-05-15T18:28:00',130.869,130.876,130.865,130.867,199.22,130.873,130.88,130.867,130.871,166.56,True
'2018-05-15T18:29:00',130.867,130.894,130.863,130.891,160.21,130.871,130.898,130.868,130.895,134.52,False
'2018-05-15T18:30:00',130.89,130.89,130.871,130.886,202.1,130.893,130.893,130.874,130.887,186.11,True
'2018-05-15T18:31:00',130.885,130.914,130.885,130.899,159.36,130.887,130.918,130.887,130.903,146.51,False
'2018-05-15T18:32:00',130.904,130.909,130.892,130.892,227.91,130.908,130.914,130.895,130.897,177.85,True
'2018-05-15T18:33:00',130.896,130.928,130.896,130.92,109.59,130.9,130.931,130.9,130.921,125.16,False
'2018-05-15T18:34:00',130.92,130.927,130.908,130.921,123.58,130.922,130.929,130.911,130.926,110.93,False
'2018-05-15T18:35:00',130.921,130.923,130.901,130.913,141.6,130.922,130.926,130.906,130.916,123.5,True
'2018-05-15T18:36:00',130.914,130.943,130.914,130.937,83.93,130.916,130.945,130.916,130.938,79.64,True
'2018-05-15T18:37:00',130.933,130.943,130.932,130.939,922.57,130.937,130.946,130.934,130.941,110.06,False
'2018-05-15T18:38:00',130.939,130.942,130.926,130.94,98.24,130.943,130.945,130.928,130.941,71.08,True
'2018-05-15T18:39:00',130.939,130.952,130.939,130.951,98.7,130.942,130.954,130.942,130.953,64.27,True
'2018-05-15T18:40:00',130.952,130.952,130.936,130.942,127.75,130.955,130.956,130.938,130.945,114.04,False
'2018-05-15T18:41:00',130.943,130.946,130.925,130.932,187.06,130.945,130.95,130.93,130.937,120.89,False
'2018-05-15T18:42:00',130.932,130.943,130.929,130.943,116.07,130.938,130.949,130.933,130.949,80.02,True
'2018-05-15T18:43:00',130.943,130.951,130.932,130.935,196.76,130.949,130.956,130.936,130.939,99.01,True
'2018-05-15T18:44:00',130.938,130.959,130.938,130.956,206.53,130.943,130.964,130.942,130.96,107.02,True
'2018-05-15T18:45:00',130.956,130.969,130.95,130.955,223.86,130.958,130.971,130.953,130.959,157.45,False
'2018-05-15T18:46:00',130.955,130.966,130.944,130.948,166.94,130.96,130.969,130.948,130.954,120.63,True
'2018-05-15T18:47:00',130.949,130.978,130.944,130.972,152.27,130.951,130.981,130.947,130.977,130.31,True
'2018-05-15T18:48:00',130.975,130.981,130.969,130.973,180.47,130.978,130.986,130.974,130.979,118.26,False
'2018-05-15T18:49:00',130.973,130.976,130.955,130.967,166.34,130.978,130.982,130.96,130.972,168.08,True
'2018-05-15T18:50:00',130.969,130.984,130.965,130.972,119.12,130.972,130.987,130.968,130.976,160.52,False
'2018-05-15T18:51:00',130.972,130.976,130.957,130.975,156.93,130.976,130.981,130.963,130.978,161.43,False
'2018-05-15T18:52:00',130.974,130.975,130.96,130.974,155.28,130.978,130.98,130.964,130.977,159.36,True
'2018-05-15T18:53:00',130.973,130.976,130.956,130.967,154.59,130.977,130.979,130.959,130.972,179.96,False
'2018-05-15T18:54:00',130.965,130.967,130.951,130.951,142.75,130.97,130.973,130.955,130.958,201.78,True
'2018-05-15T18:55:00',130.953,130.972,130.946,130.948,171.6,130.958,130.978,130.952,130.954,208.95,False
'2018-05-15T18:56:00',130.948,130.952,130.938,130.95,206.98,130.956,130.957,130.943,130.956,168.66,True
'2018-05-15T18:57:00',130.95,130.958,130.93,130.936,242.49,130.956,130.961,130.935,130.94,163.1,False
'2018-05-15T18:58:00',130.936,130.939,130.885,130.885,229.23,130.941,130.945,130.89,130.89,208.76,False
'2018-05-15T18:59:00',130.886,130.891,130.852,130.86,254.38,130.889,130.895,130.86,130.866,216.28,False
'2018-05-15T19:00:00',130.861,130.889,130.861,130.863,222.23,130.868,130.896,130.866,130.869,171.58,False
'2018-05-15T19:01:00',130.863,130.873,130.861,130.867,257.79,130.868,130.88,130.867,130.871,190.68,False
'2018-05-15T19:02:00',130.867,130.872,130.859,130.86,226.98,130.873,130.879,130.865,130.866,272.34,False
'2018-05-15T19:03:00',130.86,130.863,130.844,130.854,348.0,130.864,130.87,130.85,130.861,385.04,False
'2018-05-15T19:04:00',130.854,130.856,130.836,130.84,213.92,130.861,130.862,130.842,130.847,300.13,False
'2018-05-15T19:05:00',130.842,130.846,130.837,130.84,169.77,130.849,130.852,130.844,130.845,188.76,False
'2018-05-15T19:06:00',130.841,130.842,130.833,130.837,271.1,130.847,130.849,130.836,130.84,234.18,False
'2018-05-15T19:07:00',130.837,130.839,130.824,130.828,251.49,130.84,130.845,130.829,130.834,218.23,False
'2018-05-15T19:08:00',130.829,130.837,130.824,130.83,237.71,130.834,130.844,130.83,130.837,209.07,False
'2018-05-15T19:09:00',130.83,130.834,130.819,130.827,348.13,130.837,130.841,130.824,130.835,334.66,False
'2018-05-15T19:10:00',130.827,130.831,130.81,130.823,211.63,130.835,130.839,130.817,130.829,191.31,False
'2018-05-15T19:11:00',130.821,130.825,130.814,130.815,157.25,130.828,130.831,130.82,130.821,218.89,False
'2018-05-15T19:12:00',130.816,130.821,130.809,130.816,230.9,130.821,130.827,130.814,130.821,231.66,True
'2018-05-15T19:13:00',130.817,130.828,130.815,130.819,234.68,130.821,130.833,130.821,130.825,221.2,False
'2018-05-15T19:14:00',130.818,130.818,130.803,130.805,183.59,130.825,130.825,130.807,130.808,132.25,False
'2018-05-15T19:15:00',130.807,130.808,130.79,130.793,230.28,130.811,130.814,130.797,130.799,167.29,False
'2018-05-15T19:16:00',130.792,130.796,130.789,130.794,157.66,130.799,130.8,130.796,130.798,146.88,True
'2018-05-15T19:17:00',130.794,130.807,130.793,130.803,89.1,130.799,130.811,130.799,130.808,152.3,True
'2018-05-15T19:18:00',130.803,130.816,130.802,130.813,145.82,130.809,130.82,130.807,130.818,167.15,True
'2018-05-15T19:19:00',130.813,130.816,130.791,130.791,139.63,130.819,130.821,130.796,130.799,201.45,False
'2018-05-15T19:20:00',130.795,130.805,130.79,130.804,210.34,130.8,130.811,130.797,130.811,216.38,True
'2018-05-15T19:21:00',130.805,130.815,130.791,130.809,185.93,130.812,130.821,130.798,130.815,196.59,False
'2018-05-15T19:22:00',130.809,130.81,130.792,130.792,145.1,130.816,130.817,130.795,130.795,141.12,False
'2018-05-15T19:23:00',130.793,130.8,130.773,130.775,165.65,130.797,130.802,130.778,130.78,145.98,False
'2018-05-15T19:24:00',130.775,130.789,130.775,130.784,161.29,130.781,130.796,130.78,130.79,131.97,True
'2018-05-15T19:25:00',130.784,130.79,130.778,130.79,153.5,130.791,130.796,130.783,130.796,120.61,True
'2018-05-15T19:26:00',130.79,130.816,130.79,130.809,122.49,130.797,130.82,130.797,130.816,154.39,True
'2018-05-15T19:27:00',130.809,130.828,130.805,130.82,183.38,130.816,130.836,130.812,130.826,189.58,True
'2018-05-15T19:28:00',130.824,130.834,130.816,130.818,190.05,130.83,130.841,130.821,130.825,223.29,False
'2018-05-15T19:29:00',130.816,130.834,130.814,130.821,241.14,130.823,130.84,130.82,130.829,244.98,False
'2018-05-15T19:30:00',130.821,130.827,130.812,130.819,176.87,130.829,130.834,130.818,130.826,163.06,True
'2018-05-15T19:31:00',130.819,130.829,130.819,130.827,111.33,130.825,130.834,130.825,130.832,125.97,False
'2018-05-15T19:32:00',130.826,130.826,130.814,130.817,158.69,130.832,130.832,130.818,130.822,192.43,False
'2018-05-15T19:33:00',130.819,130.819,130.8,130.805,188.46,130.826,130.826,130.805,130.81,156.17,True
'2018-05-15T19:34:00',130.805,130.82,130.805,130.81,183.08,130.81,130.825,130.81,130.816,172.64,True
'2018-05-15T19:35:00',130.809,130.823,130.806,130.823,158.26,130.816,130.828,130.814,130.828,169.74,True
'2018-05-15T19:36:00',130.823,130.833,130.816,130.833,209.32,130.83,130.839,130.82,130.839,174.45,True
'2018-05-15T19:37:00',130.832,130.838,130.828,130.835,118.36,130.839,130.841,130.832,130.841,156.27,True
'2018-05-15T19:38:00',130.835,130.853,130.833,130.847,178.57,130.84,130.858,130.839,130.852,225.9,False
'2018-05-15T19:39:00',130.847,130.847,130.839,130.839,196.62,130.852,130.854,130.845,130.845,190.35,True
'2018-05-15T19:40:00',130.838,130.853,130.831,130.847,163.42,130.845,130.859,130.837,130.854,217.8,False
'2018-05-15T19:41:00',130.846,130.851,130.844,130.846,128.07,130.852,130.855,130.848,130.851,207.64,False
'2018-05-15T19:42:00',130.846,130.846,130.831,130.833,169.82,130.851,130.852,130.838,130.839,165.93,False
'2018-05-15T19:43:00',130.834,130.84,130.832,130.835,123.3,130.839,130.845,130.838,130.84,206.65,True
'2018-05-15T19:44:00',130.836,130.855,130.824,130.852,128.84,130.84,130.859,130.827,130.857,215.89,True
'2018-05-15T19:45:00',130.854,130.861,130.849,130.85,179.36,130.858,130.865,130.852,130.853,156.86,True
'2018-05-15T19:46:00',130.85,130.875,130.847,130.875,198.03,130.852,130.88,130.851,130.88,291.43,True
'2018-05-15T19:47:00',130.874,130.887,130.874,130.882,156.04,130.881,130.892,130.88,130.886,256.93,False
'2018-05-15T19:48:00',130.881,130.881,130.868,130.88,171.26,130.887,130.888,130.876,130.887,157.23,True
'2018-05-15T19:49:00',130.88,130.885,130.874,130.885,174.89,130.888,130.893,130.881,130.891,179.4,True
'2018-05-15T19:50:00',130.887,130.889,130.882,130.887,82.55,130.891,130.894,130.888,130.89,110.98,True
'2018-05-15T19:51:00',130.886,130.893,130.88,130.885,281.37,130.89,130.899,130.885,130.892,243.68,False
'2018-05-15T19:52:00',130.886,130.887,130.871,130.876,208.88,130.892,130.893,130.877,130.882,180.48,False
'2018-05-15T19:53:00',130.875,130.882,130.863,130.869,142.21,130.88,130.887,130.869,130.874,180.75,False
'2018-05-15T19:54:00',130.866,130.866,130.857,130.865,169.59,130.871,130.873,130.863,130.872,155.83,False
'2018-05-15T19:55:00',130.865,130.865,130.844,130.845,198.24,130.872,130.872,130.85,130.85,212.05,False
'2018-05-15T19:56:00',130.843,130.857,130.842,130.854,200.42,130.85,130.862,130.849,130.86,184.88,False
'2018-05-15T19:57:00',130.853,130.854,130.839,130.839,160.31,130.859,130.86,130.845,130.845,170.45,False
'2018-05-15T19:58:00',130.837,130.839,130.819,130.827,145.01,130.843,130.844,130.825,130.832,131.92,False
'2018-05-15T19:59:00',130.828,130.83,130.803,130.81,200.63,130.834,130.835,130.808,130.816,139.99,False
'2018-05-15T20:00:00',130.81,130.819,130.801,130.81,199.49,130.816,130.823,130.807,130.815,161.77,False
'2018-05-15T20:01:00',130.808,130.808,130.785,130.787,195.72,130.814,130.814,130.791,130.795,234.66,False
'2018-05-15T20:02:00',130.79,130.795,130.777,130.788,231.92,130.795,130.8,130.784,130.795,219.21,False
'2018-05-15T20:03:00',130.788,130.79,130.769,130.77,251.57,130.794,130.796,130.775,130.777,175.08,False
'2018-05-15T20:04:00',130.769,130.776,130.752,130.769,209.93,130.775,130.781,130.758,130.777,242.83,True
'2018-05-15T20:05:00',130.769,130.781,130.766,130.776,187.66,130.776,130.787,130.773,130.781,192.92,True
'2018-05-15T20:06:00',130.776,130.792,130.775,130.79,183.05,130.783,130.799,130.781,130.796,184.19,True
'2018-05-15T20:07:00',130.79,130.803,130.789,130.796,154.11,130.797,130.808,130.796,130.804,175.67,False
'2018-05-15T20:08:00',130.794,130.8,130.778,130.783,132.97,130.802,130.806,130.784,130.788,176.16,False
'2018-05-15T20:09:00',130.782,130.795,130.777,130.79,172.8,130.788,130.798,130.781,130.797,119.1,True
'2018-05-15T20:10:00',130.79,130.804,130.789,130.794,187.96,130.796,130.812,130.793,130.802,177.25,True
'2018-05-15T20:11:00',130.794,130.805,130.794,130.801,144.45,130.802,130.812,130.801,130.808,131.76,True
'2018-05-15T20:12:00',130.803,130.809,130.799,130.805,175.92,130.807,130.815,130.805,130.809,113.45,True
'2018-05-15T20:13:00',130.804,130.816,130.8,130.812,203.09,130.807,130.821,130.804,130.82,151.62,False
'2018-05-15T20:14:00',130.812,130.812,130.789,130.804,272.53,130.82,130.82,130.795,130.81,242.76,False
'2018-05-15T20:15:00',130.804,130.804,130.786,130.786,179.51,130.809,130.809,130.791,130.792,194.12,False
'2018-05-15T20:16:00',130.787,130.791,130.761,130.764,300.32,130.793,130.796,130.765,130.768,175.94,False
'2018-05-15T20:17:00',130.764,130.766,130.753,130.758,240.8,130.767,130.771,130.757,130.764,172.4,False
'2018-05-15T20:18:00',130.757,130.764,130.729,130.729,271.26,130.764,130.769,130.733,130.733,195.84,False
'2018-05-15T20:19:00',130.729,130.74,130.726,130.738,320.93,130.731,130.746,130.729,130.744,248.75,True
'2018-05-15T20:20:00',130.735,130.753,130.732,130.75,152.7,130.74,130.758,130.738,130.757,145.45,True
'2018-05-15T20:21:00',130.749,130.76,130.747,130.749,196.52,130.755,130.764,130.751,130.755,121.55,False
'2018-05-15T20:22:00',130.748,130.756,130.739,130.745,217.07,130.754,130.762,130.746,130.752,154.94,False
'2018-05-15T20:23:00',130.747,130.754,130.734,130.736,190.07,130.754,130.761,130.741,130.743,162.34,False
'2018-05-15T20:24:00',130.738,130.742,130.717,130.723,201.62,130.744,130.747,130.723,130.729,171.5,False
'2018-05-15T20:25:00',130.724,130.737,130.669,130.669,384.18,130.728,130.742,130.676,130.678,328.13,True
'2018-05-15T20:26:00',130.67,130.74,130.667,130.73,322.57,130.679,130.749,130.674,130.739,342.55,False
'2018-05-15T20:27:00',130.733,130.734,130.701,130.706,400.85,130.738,130.74,130.71,130.713,388.35,False
'2018-05-15T20:28:00',130.706,130.731,130.706,130.731,229.72,130.713,130.735,130.713,130.735,205.97,True
'2018-05-15T20:29:00',130.726,130.745,130.725,130.729,234.32,130.735,130.752,130.733,130.735,280.73,True
'2018-05-15T20:30:00',130.729,130.77,130.718,130.76,352.68,130.733,130.777,130.723,130.766,208.98,True
'2018-05-15T20:31:00',130.761,130.777,130.749,130.76,225.91,130.77,130.782,130.757,130.766,244.67,True
'2018-05-15T20:32:00',130.761,130.781,130.726,130.726,318.33,130.767,130.79,130.733,130.735,306.51,False
'2018-05-15T20:33:00',130.726,130.776,130.718,130.774,254.11,130.734,130.78,130.724,130.779,219.72,False
'2018-05-15T20:34:00',130.774,130.774,130.737,130.75,310.22,130.781,130.781,130.744,130.756,222.44,False
'2018-05-15T20:35:00',130.752,130.772,130.745,130.746,280.03,130.759,130.779,130.753,130.753,263.18,False
'2018-05-15T20:36:00',130.746,130.759,130.736,130.757,221.01,130.753,130.767,130.744,130.763,218.46,True
'2018-05-15T20:37:00',130.754,130.768,130.73,130.741,267.47,130.761,130.772,130.736,130.748,237.41,False
'2018-05-15T20:38:00',130.741,130.76,130.74,130.756,205.85,130.748,130.765,130.747,130.764,206.28,True
'2018-05-15T20:39:00',130.756,130.763,130.737,130.738,267.41,130.763,130.77,130.745,130.747,223.08,False
'2018-05-15T20:40:00',130.74,130.751,130.732,130.743,219.79,130.748,130.758,130.734,130.746,219.44,True
'2018-05-15T20:41:00',130.743,130.762,130.743,130.76,178.46,130.747,130.766,130.746,130.766,196.72,False
'2018-05-15T20:42:00',130.758,130.761,130.752,130.757,140.15,130.763,130.766,130.759,130.763,154.81,True
'2018-05-15T20:43:00',130.756,130.778,130.756,130.773,214.22,130.763,130.786,130.763,130.781,224.36,True
'2018-05-15T20:44:00',130.773,130.796,130.768,130.794,197.86,130.779,130.802,130.774,130.801,216.87,True
'2018-05-15T20:45:00',130.794,130.807,130.792,130.797,238.04,130.8,130.814,130.799,130.805,264.68,False
'2018-05-15T20:46:00',130.798,130.8,130.787,130.79,174.98,130.805,130.808,130.793,130.797,191.47,False
'2018-05-15T20:47:00',130.793,130.795,130.765,130.78,193.26,130.8,130.801,130.773,130.786,208.92,False
'2018-05-15T20:48:00',130.779,130.787,130.765,130.766,231.27,130.784,130.793,130.773,130.774,179.84,False
'2018-05-15T20:49:00',130.765,130.769,130.729,130.735,241.65,130.772,130.776,130.736,130.741,311.52,False
'2018-05-15T20:50:00',130.732,130.743,130.727,130.729,214.46,130.74,130.748,130.734,130.735,272.18,False
'2018-05-15T20:51:00',130.729,130.733,130.716,130.723,226.04,130.735,130.74,130.723,130.729,200.48,True
'2018-05-15T20:52:00',130.723,130.734,130.722,130.723,211.91,130.729,130.741,130.729,130.73,184.61,False
'2018-05-15T20:53:00',130.723,130.732,130.719,130.73,190.92,130.73,130.737,130.725,130.737,213.64,True
'2018-05-15T20:54:00',130.732,130.74,130.718,130.729,228.83,130.739,130.747,130.726,130.736,235.72,True
'2018-05-15T20:55:00',130.732,130.759,130.73,130.738,239.71,130.739,130.763,130.735,130.745,259.57,True
'2018-05-15T20:56:00',130.739,130.766,130.739,130.764,219.02,130.746,130.773,130.746,130.772,184.42,True
'2018-05-15T20:57:00',130.764,130.774,130.763,130.768,164.98,130.773,130.782,130.769,130.776,143.22,True
'2018-05-15T20:58:00',130.769,130.776,130.749,130.76,199.86,130.777,130.78,130.756,130.764,215.77,False
'2018-05-15T20:59:00',130.759,130.768,130.737,130.749,259.76,130.766,130.773,130.745,130.756,289.44,False
'2018-05-15T21:00:00',130.747,130.764,130.74,130.75,296.32,130.755,130.771,130.75,130.758,302.06,False
'2018-05-15T21:01:00',130.755,130.76,130.742,130.743,182.69,130.762,130.765,130.749,130.749,253.67,False
'2018-05-15T21:02:00',130.743,130.755,130.73,130.731,209.52,130.751,130.761,130.736,130.736,220.85,False
'2018-05-15T21:03:00',130.731,130.742,130.717,130.739,231.07,130.735,130.75,130.725,130.746,192.33,True
'2018-05-15T21:04:00',130.739,130.746,130.727,130.73,178.56,130.746,130.753,130.733,130.737,187.77,False
'2018-05-15T21:05:00',130.73,130.737,130.718,130.726,216.0,130.737,130.744,130.725,130.734,168.56,False
'2018-05-15T21:06:00',130.727,130.727,130.69,130.697,189.16,130.734,130.734,130.697,130.704,216.23,False
'2018-05-15T21:07:00',130.698,130.717,130.678,130.682,182.73,130.704,130.72,130.685,130.688,209.19,False
'2018-05-15T21:08:00',130.681,130.69,130.672,130.685,190.87,130.69,130.696,130.677,130.69,200.48,False
'2018-05-15T21:09:00',130.682,130.684,130.671,130.673,193.86,130.689,130.69,130.676,130.677,168.84,True
'2018-05-15T21:10:00',130.672,130.685,130.667,130.67,199.49,130.677,130.69,130.675,130.675,217.54,False
'2018-05-15T21:11:00',130.669,130.671,130.655,130.658,138.16,130.675,130.678,130.66,130.663,148.99,False
'2018-05-15T21:12:00',130.659,130.668,130.655,130.66,182.82,130.665,130.673,130.659,130.666,164.79,False
'2018-05-15T21:13:00',130.661,130.667,130.635,130.639,191.77,130.667,130.674,130.642,130.643,201.22,False
'2018-05-15T21:14:00',130.642,130.661,130.625,130.625,162.57,130.647,130.666,130.632,130.632,201.64,False
'2018-05-15T21:15:00',130.627,130.654,130.626,130.647,170.2,130.632,130.66,130.632,130.653,202.88,False
'2018-05-15T21:16:00',130.645,130.654,130.643,130.652,133.28,130.652,130.66,130.651,130.656,151.45,False
'2018-05-15T21:17:00',130.651,130.652,130.627,130.627,176.57,130.657,130.659,130.63,130.63,171.28,False
'2018-05-15T21:18:00',130.625,130.646,130.621,130.643,235.97,130.629,130.651,130.623,130.649,139.52,True
'2018-05-15T21:19:00',130.641,130.652,130.638,130.648,223.58,130.646,130.657,130.645,130.654,216.62,True
'2018-05-15T21:20:00',130.647,130.669,130.647,130.65,186.15,130.654,130.676,130.653,130.655,166.32,False
'2018-05-15T21:21:00',130.65,130.656,130.637,130.652,181.91,130.654,130.662,130.642,130.656,160.72,True
'2018-05-15T21:22:00',130.652,130.66,130.651,130.651,160.33,130.657,130.665,130.656,130.658,191.61,False
'2018-05-15T21:23:00',130.651,130.654,130.637,130.647,200.41,130.658,130.659,130.643,130.654,169.75,False
'2018-05-15T21:24:00',130.647,130.647,130.628,130.633,231.23,130.653,130.653,130.634,130.639,168.18,True
'2018-05-15T21:25:00',130.639,130.657,130.639,130.649,185.17,130.641,130.663,130.641,130.654,159.73,False
'2018-05-15T21:26:00',130.649,130.651,130.629,130.637,128.29,130.655,130.658,130.635,130.642,111.54,False
'2018-05-15T21:27:00',130.638,130.645,130.628,130.628,162.03,130.642,130.651,130.634,130.634,158.11,False
'2018-05-15T21:28:00',130.63,130.639,130.627,130.636,268.25,130.636,130.645,130.633,130.642,176.48,True
'2018-05-15T21:29:00',130.637,130.649,130.632,130.641,235.72,130.641,130.655,130.639,130.648,214.37,True
'2018-05-15T21:30:00',130.642,130.65,130.638,130.643,111.15,130.648,130.655,130.642,130.649,186.51,True
'2018-05-15T21:31:00',130.642,130.662,130.641,130.658,114.58,130.649,130.666,130.647,130.665,137.13,True
'2018-05-15T21:32:00',130.662,130.679,130.66,130.669,243.26,130.668,130.685,130.665,130.672,240.78,False
'2018-05-15T21:33:00',130.671,130.671,130.664,130.666,154.72,130.673,130.677,130.668,130.671,113.09,True
'2018-05-15T21:34:00',130.665,130.682,130.663,130.681,179.3,130.671,130.686,130.668,130.685,147.26,True
'2018-05-15T21:35:00',130.684,130.695,130.681,130.692,223.67,130.688,130.7,130.684,130.699,155.88,True
'2018-05-15T21:36:00',130.692,130.702,130.685,130.696,174.72,130.696,130.707,130.69,130.703,161.72,True
'2018-05-15T21:37:00',130.696,130.711,130.696,130.705,154.2,130.703,130.714,130.703,130.709,175.75,True
'2018-05-15T21:38:00',130.706,130.725,130.706,130.721,193.88,130.71,130.731,130.71,130.725,225.07,False
'2018-05-15T21:39:00',130.721,130.721,130.703,130.709,165.08,130.725,130.726,130.706,130.714,243.39,False
'2018-05-15T21:40:00',130.709,130.718,130.703,130.715,90.38,130.715,130.723,130.709,130.72,123.5,True
'2018-05-15T21:41:00',130.716,130.719,130.715,130.715,57.87,130.721,130.724,130.719,130.719,97.25,True
'2018-05-15T21:42:00',130.715,130.724,130.715,130.722,56.62,130.719,130.729,130.719,130.727,87.38,True
'2018-05-15T21:43:00',130.718,130.731,130.717,130.725,136.68,130.723,130.737,130.721,130.732,132.68,True
'2018-05-15T21:44:00',130.725,130.733,130.722,130.733,97.4,130.732,130.739,130.728,130.739,98.83,False
'2018-05-15T21:45:00',130.733,130.733,130.704,130.706,143.18,130.739,130.739,130.71,130.713,136.44,False
'2018-05-15T21:46:00',130.706,130.708,130.698,130.698,81.82,130.713,130.714,130.705,130.705,76.97,False
'2018-05-15T21:47:00',130.697,130.707,130.697,130.707,75.96,130.705,130.714,130.702,130.714,87.38,True
'2018-05-15T21:48:00',130.708,130.717,130.703,130.714,103.61,130.712,130.721,130.708,130.72,120.24,True
'2018-05-15T21:49:00',130.714,130.717,130.708,130.708,81.85,130.72,130.722,130.713,130.715,111.72,True
'2018-05-15T21:50:00',130.709,130.722,130.709,130.715,183.33,130.715,130.729,130.713,130.721,185.11,True
'2018-05-15T21:51:00',130.712,130.724,130.706,130.712,170.18,130.717,130.729,130.712,130.717,168.69,False
'2018-05-15T21:52:00',130.712,130.719,130.699,130.701,145.58,130.717,130.724,130.705,130.705,84.77,False
'2018-05-15T21:53:00',130.701,130.715,130.701,130.703,86.37,130.706,130.719,130.706,130.707,46.14,True
'2018-05-15T21:54:00',130.703,130.732,130.703,130.727,167.7,130.708,130.736,130.708,130.732,142.78,True
'2018-05-15T21:55:00',130.729,130.742,130.718,130.72,158.4,130.734,130.748,130.725,130.726,148.82,False
'2018-05-15T21:56:00',130.72,130.725,130.709,130.717,136.9,130.727,130.73,130.715,130.722,116.54,True
'2018-05-15T21:57:00',130.717,130.725,130.709,130.725,168.3,130.723,130.732,130.713,130.732,124.92,True
'2018-05-15T21:58:00',130.726,130.726,130.697,130.703,180.24,130.733,130.733,130.703,130.708,171.45,False
'2018-05-15T21:59:00',130.702,130.721,130.702,130.714,151.64,130.707,130.727,130.707,130.721,160.91,True
'2018-05-15T22:00:00',130.715,130.731,130.709,130.718,131.57,130.717,130.738,130.714,130.723,101.05,False
'2018-05-15T22:01:00',130.718,130.731,130.713,130.727,122.23,130.722,130.737,130.717,130.733,154.05,True
'2018-05-15T22:02:00',130.727,130.739,130.725,130.739,107.73,130.733,130.746,130.731,130.746,154.11,True
'2018-05-15T22:03:00',130.739,130.74,130.71,130.71,132.24,130.746,130.747,130.716,130.716,136.88,False
'2018-05-15T22:04:00',130.71,130.712,130.703,130.704,101.84,130.715,130.718,130.709,130.709,107.88,False
'2018-05-15T22:05:00',130.704,130.707,130.693,130.705,119.75,130.71,130.713,130.698,130.712,132.94,False
'2018-05-15T22:06:00',130.705,130.705,130.689,130.689,89.42,130.712,130.712,130.691,130.693,119.27,False
'2018-05-15T22:07:00',130.689,130.69,130.67,130.67,76.22,130.692,130.694,130.676,130.677,64.54,False
'2018-05-15T22:08:00',130.67,130.67,130.66,130.664,131.28,130.678,130.678,130.665,130.671,119.52,False
'2018-05-15T22:09:00',130.665,130.665,130.654,130.655,139.01,130.671,130.671,130.658,130.658,115.35,False
'2018-05-15T22:10:00',130.655,130.658,130.655,130.656,65.69,130.659,130.663,130.659,130.663,75.09,False
'2018-05-15T22:11:00',130.655,130.657,130.654,130.656,103.23,130.662,130.663,130.66,130.662,92.02,True
'2018-05-15T22:12:00',130.658,130.668,130.645,130.646,118.03,130.665,130.674,130.652,130.653,137.33,False
'2018-05-15T22:13:00',130.646,130.659,130.645,130.654,168.07,130.653,130.664,130.652,130.661,170.35,True
'2018-05-15T22:14:00',130.653,130.662,130.653,130.662,128.03,130.66,130.668,130.66,130.668,112.57,True
'2018-05-15T22:15:00',130.662,130.663,130.648,130.652,124.37,130.669,130.669,130.654,130.658,73.27,False
'2018-05-15T22:16:00',130.652,130.654,130.645,130.646,170.15,130.658,130.659,130.651,130.651,137.65,False
'2018-05-15T22:17:00',130.646,130.652,130.646,130.648,50.06,130.651,130.657,130.651,130.653,39.8,False
'2018-05-15T22:18:00',130.648,130.652,130.648,130.652,17.78,130.653,130.655,130.653,130.655,11.8,True
'2018-05-15T22:19:00',130.651,130.657,130.649,130.651,63.76,130.654,130.66,130.653,130.654,63.71,False
'2018-05-15T22:20:00',130.651,130.652,130.638,130.644,50.4,130.654,130.656,130.643,130.646,55.81,False
'2018-05-15T22:21:00',130.644,130.647,130.643,130.646,21.63,130.646,130.65,130.645,130.649,22.12,False
'2018-05-15T22:22:00',130.646,130.647,130.637,130.637,44.61,130.648,130.65,130.642,130.642,34.37,False
'2018-05-15T22:23:00',130.639,130.642,130.639,130.642,20.55,130.642,130.646,130.642,130.645,19.0,True
'2018-05-15T22:24:00',130.642,130.642,130.64,130.642,11.72,130.644,130.647,130.644,130.647,9.0,True
'2018-05-15T22:25:00',130.648,130.658,130.648,130.655,37.55,130.65,130.662,130.65,130.657,36.89,False
'2018-05-15T22:26:00',130.654,130.654,130.644,130.648,86.84,130.657,130.657,130.651,130.655,57.63,True
'2018-05-15T22:27:00',130.648,130.655,130.648,130.651,29.42,130.654,130.66,130.654,130.657,28.93,False
'2018-05-15T22:28:00',130.651,130.651,130.651,130.651,3.24,130.657,130.657,130.657,130.657,5.56,False
'2018-05-15T22:29:00',130.65,130.65,130.636,130.648,83.38,130.657,130.657,130.643,130.656,54.95,True
'2018-05-15T22:30:00',130.648,130.653,130.643,130.643,75.48,130.656,130.659,130.651,130.651,53.57,False
'2018-05-15T22:31:00',130.644,130.651,130.644,130.647,95.24,130.651,130.658,130.651,130.654,54.45,True
'2018-05-15T22:32:00',130.647,130.656,130.647,130.655,50.26,130.653,130.663,130.653,130.663,33.96,False
'2018-05-15T22:33:00',130.654,130.655,130.648,130.651,48.18,130.663,130.663,130.656,130.657,51.26,False
'2018-05-15T22:34:00',130.651,130.655,130.647,130.647,82.23,130.658,130.663,130.653,130.653,84.86,False
'2018-05-15T22:35:00',130.647,130.648,130.638,130.638,120.12,130.653,130.655,130.647,130.647,116.48,False
'2018-05-15T22:36:00',130.639,130.647,130.639,130.643,106.67,130.647,130.654,130.647,130.651,153.68,True
'2018-05-15T22:37:00',130.643,130.648,130.639,130.646,82.7,130.65,130.655,130.646,130.653,111.5,True
'2018-05-15T22:38:00',130.646,130.654,130.646,130.65,58.66,130.652,130.66,130.652,130.657,50.63,False
'2018-05-15T22:39:00',130.65,130.653,130.636,130.636,123.74,130.659,130.66,130.643,130.643,114.22,False
'2018-05-15T22:40:00',130.636,130.637,130.627,130.633,93.04,130.643,130.643,130.635,130.642,104.08,False
'2018-05-15T22:41:00',130.633,130.635,130.628,130.628,127.17,130.642,130.644,130.634,130.636,116.57,False
'2018-05-15T22:42:00',130.628,130.628,130.626,130.627,108.64,130.636,130.637,130.635,130.635,99.98,True
'2018-05-15T22:43:00',130.627,130.644,130.622,130.644,130.75,130.633,130.65,130.63,130.649,143.45,True
'2018-05-15T22:44:00',130.643,130.651,130.643,130.65,69.07,130.65,130.657,130.649,130.657,75.43,False
'2018-05-15T22:45:00',130.65,130.651,130.644,130.65,111.44,130.656,130.657,130.65,130.656,117.26,True
'2018-05-15T22:46:00',130.65,130.656,130.638,130.656,101.57,130.655,130.664,130.646,130.663,119.99,True
'2018-05-15T22:47:00',130.655,130.66,130.633,130.653,148.74,130.663,130.669,130.642,130.66,153.91,True
'2018-05-15T22:48:00',130.651,130.661,130.651,130.659,54.0,130.66,130.669,130.66,130.666,61.55,True
'2018-05-15T22:49:00',130.658,130.667,130.658,130.663,97.33,130.666,130.676,130.666,130.67,124.18,True
'2018-05-15T22:50:00',130.663,130.671,130.656,130.666,109.15,130.669,130.678,130.665,130.676,138.46,False
'2018-05-15T22:51:00',130.667,130.667,130.656,130.665,75.23,130.676,130.676,130.665,130.675,73.42,True
'2018-05-15T22:52:00',130.667,130.669,130.657,130.662,70.32,130.676,130.677,130.666,130.672,74.31,False
'2018-05-15T22:53:00',130.662,130.666,130.661,130.666,22.72,130.671,130.675,130.671,130.675,19.6,True
'2018-05-15T22:54:00',130.666,130.668,130.665,130.665,38.63,130.675,130.679,130.674,130.675,48.5,False
'2018-05-15T22:55:00',130.665,130.668,130.663,130.663,25.71,130.675,130.677,130.67,130.67,30.04,False
'2018-05-15T22:56:00',130.661,130.661,130.652,130.655,76.73,130.67,130.67,130.658,130.665,58.03,False
'2018-05-15T22:57:00',130.659,130.66,130.642,130.644,88.73,130.666,130.668,130.648,130.654,77.33,False
'2018-05-15T22:58:00',130.645,130.645,130.632,130.632,105.31,130.653,130.654,130.635,130.635,84.8,False
'2018-05-15T22:59:00',130.632,130.632,130.62,130.624,48.63,130.634,130.639,130.627,130.633,39.13,False
'2018-05-15T23:00:00',130.623,130.625,130.555,130.603,45.0,130.637,130.65,130.608,130.649,39.0,True
'2018-05-15T23:01:00',130.603,130.64,130.59,130.606,49.5,130.651,130.67,130.649,130.661,59.25,True
'2018-05-15T23:02:00',130.605,130.677,130.605,130.61,131.25,130.662,130.712,130.661,130.679,138.0,False
'2018-05-15T23:03:00',130.616,130.649,130.609,130.645,187.5,130.679,130.69,130.66,130.68,185.25,True
'2018-05-15T23:04:00',130.645,130.655,130.613,130.616,252.25,130.67,130.689,130.662,130.679,250.75,False
'2018-05-15T23:05:00',130.616,130.638,130.616,130.622,297.5,130.68,130.688,130.64,130.647,298.0,False
'2018-05-15T23:06:00',130.622,130.622,130.605,130.606,272.12,130.642,130.652,130.637,130.637,275.0,False
'2018-05-15T23:07:00',130.605,130.623,130.6,130.612,129.37,130.639,130.649,130.627,130.646,141.71,True
'2018-05-15T23:08:00',130.612,130.63,130.612,130.627,118.5,130.647,130.66,130.646,130.659,126.1,True
'2018-05-15T23:09:00',130.625,130.646,130.625,130.641,47.5,130.659,130.668,130.659,130.659,46.5,False
'2018-05-15T23:10:00',130.642,130.643,130.626,130.626,364.5,130.659,130.661,130.654,130.657,251.59,True
'2018-05-15T23:11:00',130.636,130.66,130.621,130.624,286.54,130.66,130.691,130.654,130.659,251.77,False
'2018-05-15T23:12:00',130.626,130.65,130.621,130.638,99.44,130.659,130.676,130.655,130.662,100.49,False
'2018-05-15T23:13:00',130.637,130.647,130.632,130.646,98.0,130.662,130.679,130.662,130.678,106.5,True
'2018-05-15T23:14:00',130.646,130.653,130.646,130.653,36.0,130.676,130.684,130.676,130.682,38.6,True
'2018-05-15T23:15:00',130.653,130.653,130.621,130.622,64.5,130.684,130.685,130.643,130.644,61.46,False
'2018-05-15T23:16:00',130.622,130.656,130.605,130.64,87.0,130.643,130.665,130.626,130.665,72.62,False
'2018-05-15T23:17:00',130.641,130.651,130.62,130.621,122.0,130.665,130.671,130.64,130.643,109.87,False
'2018-05-15T23:18:00',130.621,130.63,130.618,130.63,85.99,130.641,130.646,130.639,130.639,74.12,True
'2018-05-15T23:19:00',130.632,130.661,130.632,130.655,93.98,130.649,130.683,130.649,130.679,98.75,False
'2018-05-15T23:20:00',130.654,130.654,130.631,130.638,56.99,130.678,130.678,130.654,130.662,61.5,False
'2018-05-15T23:21:00',130.638,130.64,130.638,130.639,62.59,130.661,130.666,130.66,130.664,54.75,True
'2018-05-15T23:22:00',130.639,130.641,130.637,130.638,43.5,130.661,130.666,130.66,130.661,46.0,False
'2018-05-15T23:23:00',130.638,130.641,130.638,130.639,29.0,130.66,130.664,130.66,130.661,32.0,True
'2018-05-15T23:24:00',130.639,130.649,130.638,130.649,32.0,130.663,130.671,130.661,130.671,38.5,False
'2018-05-15T23:25:00',130.649,130.649,130.647,130.648,33.0,130.67,130.67,130.668,130.669,37.0,True
'2018-05-15T23:26:00',130.647,130.652,130.645,130.649,69.24,130.669,130.673,130.668,130.673,67.0,True
'2018-05-15T23:27:00',130.648,130.657,130.648,130.652,82.25,130.673,130.68,130.67,130.679,79.0,False
'2018-05-15T23:28:00',130.653,130.656,130.649,130.65,75.5,130.678,130.679,130.668,130.67,72.0,False
'2018-05-15T23:29:00',130.651,130.654,130.647,130.65,70.87,130.67,130.673,130.665,130.672,70.25,True
'2018-05-15T23:30:00',130.65,130.659,130.632,130.632,61.69,130.67,130.675,130.653,130.654,66.91,False
'2018-05-15T23:31:00',130.634,130.636,130.628,130.629,39.07,130.654,130.654,130.645,130.648,39.84,False
'2018-05-15T23:32:00',130.63,130.631,130.628,130.628,23.71,130.648,130.649,130.64,130.648,24.67,False
'2018-05-15T23:33:00',130.629,130.631,130.62,130.623,73.75,130.648,130.649,130.625,130.642,87.83,False
'2018-05-15T23:34:00',130.623,130.63,130.62,130.629,57.0,130.641,130.65,130.632,130.646,70.75,True
'2018-05-15T23:35:00',130.627,130.648,130.627,130.646,127.38,130.647,130.671,130.644,130.667,128.47,True
'2018-05-15T23:36:00',130.647,130.653,130.646,130.651,76.0,130.67,130.675,130.661,130.666,75.38,False
'2018-05-15T23:37:00',130.649,130.651,130.62,130.62,88.5,130.671,130.671,130.634,130.638,107.31,False
'2018-05-15T23:38:00',130.62,130.64,130.62,130.64,110.5,130.637,130.659,130.636,130.656,121.25,True
'2018-05-15T23:39:00',130.64,130.643,130.622,130.623,185.0,130.659,130.662,130.641,130.642,194.23,False
'2018-05-15T23:40:00',130.626,130.636,130.623,130.63,136.25,130.642,130.656,130.638,130.65,136.61,False
'2018-05-15T23:41:00',130.63,130.632,130.622,130.624,110.5,130.648,130.651,130.643,130.647,110.5,False
'2018-05-15T23:42:00',130.626,130.627,130.621,130.625,133.0,130.647,130.648,130.637,130.644,148.25,True
'2018-05-15T23:43:00',130.626,130.627,130.62,130.625,75.99,130.644,130.649,130.635,130.647,90.25,False
'2018-05-15T23:44:00',130.625,130.625,130.615,130.617,47.0,130.643,130.648,130.64,130.642,54.48,True
'2018-05-15T23:45:00',130.618,130.626,130.617,130.62,54.61,130.642,130.649,130.641,130.643,54.73,True
'2018-05-15T23:46:00',130.623,130.626,130.62,130.622,46.5,130.644,130.65,130.644,130.647,40.49,True
'2018-05-15T23:47:00',130.621,130.627,130.621,130.622,33.25,130.647,130.65,130.644,130.645,33.25,False
'2018-05-15T23:48:00',130.621,130.623,130.604,130.607,64.24,130.646,130.646,130.629,130.629,71.24,False
'2018-05-15T23:49:00',130.608,130.615,130.608,130.615,64.48,130.632,130.636,130.631,130.635,66.09,True
'2018-05-15T23:50:00',130.615,130.616,130.61,130.612,67.74,130.635,130.637,130.634,130.635,98.8,False
'2018-05-15T23:51:00',130.61,130.617,130.609,130.614,47.45,130.635,130.635,130.633,130.634,39.44,True
'2018-05-15T23:52:00',130.616,130.622,130.606,130.621,78.25,130.634,130.647,130.623,130.645,76.31,False
'2018-05-15T23:53:00',130.62,130.62,130.606,130.614,142.25,130.643,130.643,130.629,130.637,169.78,False
'2018-05-15T23:54:00',130.614,130.614,130.589,130.597,214.12,130.638,130.638,130.611,130.618,233.44,False
'2018-05-15T23:55:00',130.6,130.608,130.595,130.607,247.89,130.617,130.626,130.615,130.624,214.2,True
'2018-05-15T23:56:00',130.605,130.611,130.599,130.604,244.12,130.624,130.63,130.615,130.621,188.57,True
'2018-05-15T23:57:00',130.603,130.614,130.603,130.612,216.53,130.621,130.633,130.62,130.629,189.37,True
'2018-05-15T23:58:00',130.613,130.617,130.606,130.612,212.77,130.631,130.639,130.622,130.631,167.68,True
'2018-05-15T23:59:00',130.612,130.624,130.606,130.614,173.65,130.631,130.639,130.626,130.629,141.5,False
'2018-05-16T00:00:00',130.612,130.621,130.597,130.604,124.28,130.629,130.636,130.615,130.62,136.79,False
'2018-05-16T00:01:00',130.609,130.62,130.594,130.598,128.45,130.623,130.63,130.599,130.609,156.79,False
'2018-05-16T00:02:00',130.598,130.608,130.582,130.607,153.94,130.603,130.617,130.593,130.611,127.39,True
'2018-05-16T00:03:00',130.606,130.612,130.6,130.602,78.37,130.611,130.618,130.601,130.604,54.69,False
'2018-05-16T00:04:00',130.601,130.607,130.592,130.6,110.74,130.603,130.612,130.597,130.602,78.0,False
'2018-05-16T00:05:00',130.599,130.605,130.585,130.601,205.33,130.602,130.611,130.595,130.606,171.52,False
'2018-05-16T00:06:00',130.6,130.603,130.578,130.595,142.45,130.606,130.608,130.587,130.603,126.46,True
'2018-05-16T00:07:00',130.593,130.608,130.593,130.607,49.69,130.603,130.613,130.602,130.612,42.96,True
'2018-05-16T00:08:00',130.606,130.608,130.583,130.583,106.13,130.612,130.614,130.59,130.59,93.22,False
'2018-05-16T00:09:00',130.585,130.589,130.576,130.584,90.18,130.593,130.594,130.582,130.591,99.72,False
'2018-05-16T00:10:00',130.583,130.587,130.562,130.572,130.14,130.591,130.595,130.569,130.581,122.77,True
'2018-05-16T00:11:00',130.573,130.591,130.573,130.591,107.25,130.583,130.6,130.583,130.595,93.73,False
'2018-05-16T00:12:00',130.587,130.591,130.574,130.575,85.69,130.591,130.598,130.582,130.583,79.62,False
'2018-05-16T00:13:00',130.574,130.578,130.544,130.548,129.83,130.577,130.587,130.548,130.554,115.8,False
'2018-05-16T00:14:00',130.548,130.56,130.536,130.54,76.5,130.553,130.567,130.54,130.546,65.5,False
'2018-05-16T00:15:00',130.54,130.543,130.523,130.541,115.45,130.546,130.55,130.529,130.549,90.5,True
'2018-05-16T00:16:00',130.542,130.547,130.541,130.545,71.75,130.549,130.555,130.546,130.552,55.5,True
'2018-05-16T00:17:00',130.547,130.553,130.534,130.553,56.44,130.552,130.563,130.544,130.563,56.51,True
'2018-05-16T00:18:00',130.558,130.56,130.528,130.532,95.57,130.565,130.567,130.538,130.54,114.38,False
'2018-05-16T00:19:00',130.533,130.539,130.524,130.539,63.75,130.541,130.547,130.535,130.547,80.3,True
'2018-05-16T00:20:00',130.54,130.551,130.536,130.551,31.0,130.549,130.558,130.543,130.558,52.38,True
'2018-05-16T00:21:00',130.554,130.554,130.538,130.539,31.0,130.559,130.559,130.544,130.544,46.75,False
'2018-05-16T00:22:00',130.534,130.535,130.522,130.53,46.63,130.542,130.542,130.528,130.535,62.25,False
'2018-05-16T00:23:00',130.527,130.531,130.522,130.523,26.5,130.535,130.537,130.527,130.527,36.25,False
'2018-05-16T00:24:00',130.523,130.527,130.515,130.526,36.0,130.528,130.536,130.522,130.534,49.87,False
'2018-05-16T00:25:00',130.524,130.527,130.466,130.469,124.77,130.534,130.534,130.475,130.478,118.48,False
'2018-05-16T00:26:00',130.47,130.478,130.45,130.459,109.3,130.479,130.486,130.459,130.468,123.82,False
'2018-05-16T00:27:00',130.46,130.474,130.46,130.466,72.75,130.468,130.481,130.468,130.473,85.8,True
'2018-05-16T00:28:00',130.467,130.476,130.459,130.46,73.26,130.473,130.486,130.467,130.468,81.86,False
'2018-05-16T00:29:00',130.461,130.472,130.459,130.461,42.62,130.468,130.481,130.468,130.468,49.36,True
'2018-05-16T00:30:00',130.462,130.484,130.462,130.473,83.31,130.469,130.487,130.469,130.481,103.06,False
'2018-05-16T00:31:00',130.475,130.48,130.465,130.471,52.65,130.481,130.487,130.473,130.475,53.87,False
'2018-05-16T00:32:00',130.47,130.478,130.459,130.477,91.99,130.476,130.489,130.468,130.487,93.31,False
'2018-05-16T00:33:00',130.477,130.477,130.458,130.469,71.88,130.486,130.486,130.467,130.479,77.84,False
'2018-05-16T00:34:00',130.47,130.47,130.462,130.463,28.97,130.479,130.479,130.468,130.47,35.61,False
'2018-05-16T00:35:00',130.466,130.469,130.453,130.458,77.92,130.47,130.473,130.461,130.467,71.37,False
'2018-05-16T00:36:00',130.458,130.464,130.453,130.454,80.5,130.467,130.47,130.462,130.463,112.89,False
'2018-05-16T00:37:00',130.454,130.464,130.451,130.453,80.26,130.462,130.47,130.459,130.46,87.35,False
'2018-05-16T00:38:00',130.454,130.463,130.45,130.46,81.35,130.46,130.471,130.459,130.469,88.41,False
'2018-05-16T00:39:00',130.46,130.46,130.452,130.455,61.69,130.469,130.469,130.461,130.462,79.0,False
'2018-05-16T00:40:00',130.456,130.457,130.454,130.454,42.5,130.463,130.463,130.461,130.461,88.6,True
'2018-05-16T00:41:00',130.455,130.462,130.452,130.461,60.5,130.461,130.466,130.459,130.463,83.18,True
'2018-05-16T00:42:00',130.461,130.467,130.461,130.467,64.07,130.464,130.473,130.463,130.473,68.12,True
'2018-05-16T00:43:00',130.468,130.47,130.462,130.468,31.38,130.475,130.477,130.47,130.473,36.88,False
'2018-05-16T00:44:00',130.466,130.469,130.399,130.404,139.62,130.472,130.474,130.403,130.407,116.66,False
'2018-05-16T00:45:00',130.403,130.421,130.402,130.404,54.48,130.407,130.429,130.407,130.407,50.0,False
'2018-05-16T00:46:00',130.404,130.404,130.385,130.392,71.09,130.408,130.408,130.392,130.398,61.25,False
'2018-05-16T00:47:00',130.391,130.391,130.358,130.361,129.73,130.398,130.398,130.366,130.367,125.34,False
'2018-05-16T00:48:00',130.362,130.388,130.361,130.383,66.6,130.367,130.392,130.367,130.387,65.36,True
'2018-05-16T00:49:00',130.383,130.392,130.382,130.392,44.07,130.388,130.398,130.387,130.397,41.99,True
'2018-05-16T00:50:00',130.391,130.409,130.387,130.402,71.74,130.396,130.415,130.393,130.411,75.0,False
'2018-05-16T00:51:00',130.402,130.405,130.369,130.371,84.29,130.411,130.411,130.377,130.379,67.38,False
'2018-05-16T00:52:00',130.372,130.38,130.371,130.371,45.29,130.38,130.388,130.378,130.379,40.31,False
'2018-05-16T00:53:00',130.377,130.377,130.368,130.374,42.95,130.383,130.385,130.376,130.382,51.13,True
'2018-05-16T00:54:00',130.375,130.392,130.375,130.383,45.61,130.383,130.398,130.383,130.39,61.83,True
'2018-05-16T00:55:00',130.383,130.398,130.383,130.396,41.0,130.39,130.405,130.39,130.401,46.15,True
'2018-05-16T00:56:00',130.396,130.4,130.396,130.398,54.5,130.402,130.406,130.4,130.403,79.14,True
'2018-05-16T00:57:00',130.398,130.418,130.392,130.398,71.63,130.403,130.425,130.4,130.405,82.58,False
'2018-05-16T00:58:00',130.396,130.4,130.345,130.348,143.37,130.404,130.405,130.348,130.354,87.0,False
'2018-05-16T00:59:00',130.348,130.348,130.316,130.332,190.98,130.354,130.359,130.325,130.342,151.06,False
'2018-05-16T01:00:00',130.332,130.34,130.321,130.338,124.97,130.343,130.348,130.331,130.346,125.19,True
'2018-05-16T01:01:00',130.336,130.362,130.335,130.36,114.87,130.345,130.37,130.343,130.37,111.45,False
'2018-05-16T01:02:00',130.36,130.36,130.346,130.357,64.9,130.37,130.37,130.354,130.361,94.36,True
'2018-05-16T01:03:00',130.358,130.376,130.333,130.346,154.14,130.361,130.384,130.34,130.353,159.36,False
'2018-05-16T01:04:00',130.346,130.353,130.337,130.35,75.84,130.354,130.359,130.342,130.356,80.45,True
'2018-05-16T01:05:00',130.351,130.361,130.348,130.356,65.65,130.356,130.368,130.352,130.362,59.91,False
'2018-05-16T01:06:00',130.356,130.358,130.349,130.351,70.54,130.363,130.363,130.355,130.357,65.25,False
'2018-05-16T01:07:00',130.351,130.353,130.341,130.351,76.26,130.358,130.358,130.346,130.356,100.45,True
'2018-05-16T01:08:00',130.351,130.36,130.334,130.334,63.43,130.357,130.363,130.339,130.343,87.29,False
'2018-05-16T01:09:00',130.333,130.345,130.324,130.337,139.33,130.341,130.35,130.329,130.345,161.48,True
'2018-05-16T01:10:00',130.337,130.347,130.334,130.339,69.32,130.345,130.353,130.34,130.346,79.99,True
'2018-05-16T01:11:00',130.339,130.368,130.339,130.354,88.77,130.346,130.373,130.345,130.36,106.32,False
'2018-05-16T01:12:00',130.354,130.355,130.346,130.354,71.0,130.36,130.361,130.354,130.361,90.38,True
'2018-05-16T01:13:00',130.356,130.378,130.356,130.378,70.37,130.361,130.387,130.361,130.387,96.23,True
'2018-05-16T01:14:00',130.378,130.388,130.378,130.388,77.5,130.387,130.394,130.387,130.392,90.49,True
'2018-05-16T01:15:00',130.389,130.404,130.388,130.404,95.21,130.393,130.411,130.393,130.411,82.93,True
'2018-05-16T01:16:00',130.405,130.407,130.393,130.396,81.04,130.411,130.414,130.4,130.402,95.98,False
'2018-05-16T01:17:00',130.397,130.399,130.368,130.368,69.09,130.402,130.405,130.371,130.371,78.79,False
'2018-05-16T01:18:00',130.367,130.368,130.319,130.32,105.13,130.37,130.37,130.323,130.323,67.5,False
'2018-05-16T01:19:00',130.321,130.329,130.311,130.311,77.49,130.323,130.332,130.313,130.313,54.5,True
'2018-05-16T01:20:00',130.31,130.339,130.307,130.339,98.47,130.313,130.341,130.31,130.341,70.33,True
'2018-05-16T01:21:00',130.34,130.361,130.339,130.355,124.19,130.342,130.368,130.342,130.36,141.06,True
'2018-05-16T01:22:00',130.355,130.362,130.343,130.358,85.05,130.361,130.37,130.349,130.366,120.78,False
'2018-05-16T01:23:00',130.357,130.36,130.343,130.356,91.68,130.364,130.368,130.35,130.363,114.36,True
'2018-05-16T01:24:00',130.356,130.372,130.354,130.37,103.02,130.365,130.379,130.361,130.378,110.68,True
'2018-05-16T01:25:00',130.37,130.38,130.365,130.38,160.76,130.378,130.389,130.372,130.388,227.97,True
'2018-05-16T01:26:00',130.38,130.382,130.37,130.38,148.16,130.388,130.389,130.378,130.387,249.88,True
'2018-05-16T01:27:00',130.38,130.384,130.378,130.378,49.45,130.387,130.39,130.382,130.385,71.61,False
'2018-05-16T01:28:00',130.378,130.383,130.371,130.377,74.5,130.386,130.387,130.379,130.385,75.46,False
'2018-05-16T01:29:00',130.377,130.377,130.37,130.376,59.5,130.385,130.385,130.378,130.384,80.72,True
'2018-05-16T01:30:00',130.375,130.389,130.37,130.385,115.19,130.382,130.395,130.378,130.393,98.72,True
'2018-05-16T01:31:00',130.385,130.423,130.385,130.416,184.02,130.393,130.433,130.393,130.42,245.05,False
'2018-05-16T01:32:00',130.413,130.419,130.403,130.407,172.28,130.42,130.425,130.41,130.416,227.58,True
'2018-05-16T01:33:00',130.407,130.424,130.406,130.411,190.54,130.416,130.432,130.413,130.419,240.83,False
'2018-05-16T01:34:00',130.411,130.424,130.408,130.416,168.66,130.419,130.432,130.414,130.424,213.25,True
'2018-05-16T01:35:00',130.416,130.426,130.413,130.426,75.87,130.424,130.434,130.42,130.434,107.93,True
'2018-05-16T01:36:00',130.426,130.43,130.417,130.417,146.37,130.434,130.436,130.425,130.425,170.63,False
'2018-05-16T01:37:00',130.416,130.422,130.411,130.419,142.55,130.423,130.43,130.42,130.426,168.35,True
'2018-05-16T01:38:00',130.418,130.426,130.414,130.421,113.59,130.426,130.433,130.423,130.428,156.56,True
'2018-05-16T01:39:00',130.42,130.435,130.42,130.434,64.52,130.428,130.444,130.428,130.444,81.94,True
'2018-05-16T01:40:00',130.434,130.441,130.434,130.44,105.12,130.444,130.447,130.443,130.447,157.07,True
'2018-05-16T01:41:00',130.44,130.443,130.427,130.434,116.69,130.447,130.45,130.434,130.442,176.69,True
'2018-05-16T01:42:00',130.434,130.444,130.426,130.444,92.91,130.442,130.452,130.433,130.452,118.53,True
'2018-05-16T01:43:00',130.444,130.455,130.433,130.454,129.38,130.452,130.46,130.44,130.458,191.96,True
'2018-05-16T01:44:00',130.452,130.463,130.448,130.457,58.57,130.458,130.47,130.456,130.463,116.27,True
'2018-05-16T01:45:00',130.46,130.469,130.453,130.456,78.14,130.463,130.475,130.461,130.462,126.57,False
'2018-05-16T01:46:00',130.454,130.454,130.41,130.412,109.81,130.456,130.458,130.414,130.42,192.43,False
'2018-05-16T01:47:00',130.413,130.428,130.4,130.413,83.93,130.421,130.431,130.407,130.42,108.65,False
'2018-05-16T01:48:00',130.412,130.415,130.404,130.412,53.11,130.418,130.419,130.412,130.418,65.18,False
'2018-05-16T01:49:00',130.411,130.414,130.404,130.406,37.36,130.417,130.419,130.412,130.417,39.01,True
'2018-05-16T01:50:00',130.406,130.436,130.406,130.424,151.56,130.417,130.441,130.417,130.428,189.68,False
'2018-05-16T01:51:00',130.422,130.43,130.414,130.417,84.49,130.428,130.434,130.422,130.427,140.07,True
'2018-05-16T01:52:00',130.419,130.433,130.419,130.425,60.73,130.429,130.437,130.428,130.43,120.2,False
'2018-05-16T01:53:00',130.424,130.424,130.412,130.416,67.5,130.43,130.43,130.419,130.422,89.04,True
'2018-05-16T01:54:00',130.416,130.431,130.403,130.42,114.88,130.421,130.438,130.409,130.425,141.72,False
'2018-05-16T01:55:00',130.419,130.42,130.395,130.409,83.55,130.425,130.427,130.403,130.417,114.85,False
'2018-05-16T01:56:00',130.409,130.418,130.409,130.418,93.81,130.417,130.424,130.416,130.422,108.74,True
'2018-05-16T01:57:00',130.42,130.431,130.389,130.394,165.45,130.427,130.438,130.396,130.403,261.59,False
'2018-05-16T01:58:00',130.394,130.398,130.366,130.37,186.77,130.402,130.403,130.374,130.375,174.38,False
'2018-05-16T01:59:00',130.367,130.388,130.361,130.371,225.19,130.376,130.397,130.37,130.379,263.06,True
'2018-05-16T02:00:00',130.369,130.401,130.368,130.398,268.98,130.379,130.409,130.375,130.406,366.46,True
'2018-05-16T02:01:00',130.398,130.415,130.382,130.404,271.67,130.406,130.423,130.389,130.411,308.83,True
'2018-05-16T02:02:00',130.405,130.453,130.405,130.452,231.95,130.411,130.46,130.411,130.457,250.69,True
'2018-05-16T02:03:00',130.451,130.463,130.438,130.44,166.34,130.458,130.47,130.446,130.447,171.67,False
'2018-05-16T02:04:00',130.44,130.458,130.433,130.447,155.54,130.446,130.466,130.441,130.453,153.58,False
'2018-05-16T02:05:00',130.451,130.455,130.441,130.449,129.0,130.456,130.461,130.448,130.455,121.24,False
'2018-05-16T02:06:00',130.449,130.452,130.425,130.432,129.14,130.455,130.456,130.433,130.439,140.63,False
'2018-05-16T02:07:00',130.432,130.443,130.432,130.443,116.85,130.44,130.453,130.44,130.45,170.3,False
'2018-05-16T02:08:00',130.444,130.444,130.432,130.438,124.97,130.45,130.45,130.436,130.446,113.13,False
'2018-05-16T02:09:00',130.438,130.442,130.436,130.438,133.31,130.445,130.45,130.444,130.444,135.96,True
'2018-05-16T02:10:00',130.437,130.449,130.428,130.428,151.43,130.444,130.454,130.432,130.434,159.36,False
'2018-05-16T02:11:00',130.429,130.443,130.428,130.443,83.82,130.434,130.448,130.434,130.448,132.02,True
'2018-05-16T02:12:00',130.443,130.45,130.438,130.448,122.7,130.447,130.455,130.443,130.454,165.94,True
'2018-05-16T02:13:00',130.45,130.463,130.445,130.447,159.09,130.455,130.469,130.452,130.455,161.92,True
'2018-05-16T02:14:00',130.447,130.472,130.444,130.469,147.91,130.454,130.48,130.451,130.475,180.3,True
'2018-05-16T02:15:00',130.47,130.489,130.465,130.483,172.74,130.477,130.496,130.473,130.491,216.43,True
'2018-05-16T02:16:00',130.482,130.493,130.481,130.49,140.55,130.49,130.501,130.489,130.498,141.75,True
'2018-05-16T02:17:00',130.489,130.501,130.485,130.499,128.56,130.496,130.507,130.491,130.505,136.03,True
'2018-05-16T02:18:00',130.496,130.503,130.487,130.489,146.47,130.504,130.509,130.494,130.495,129.21,False
'2018-05-16T02:19:00',130.489,130.5,130.487,130.496,87.37,130.495,130.505,130.492,130.501,88.6,True
'2018-05-16T02:20:00',130.496,130.517,130.496,130.506,126.46,130.502,130.524,130.502,130.509,141.12,False
'2018-05-16T02:21:00',130.505,130.518,130.498,130.508,193.5,130.509,130.52,130.503,130.514,183.1,False
'2018-05-16T02:22:00',130.508,130.509,130.489,130.495,135.43,130.515,130.516,130.496,130.502,127.12,False
'2018-05-16T02:23:00',130.495,130.5,130.49,130.494,208.43,130.502,130.507,130.494,130.498,131.43,True
'2018-05-16T02:24:00',130.494,130.513,130.492,130.501,125.34,130.5,130.517,130.496,130.508,108.5,False
'2018-05-16T02:25:00',130.501,130.503,130.497,130.501,75.19,130.508,130.508,130.502,130.507,51.29,True
'2018-05-16T02:26:00',130.501,130.509,130.469,130.469,185.3,130.507,130.513,130.474,130.474,164.0,False
'2018-05-16T02:27:00',130.462,130.481,130.453,130.459,255.04,130.469,130.487,130.462,130.465,185.88,False
'2018-05-16T02:28:00',130.46,130.464,130.434,130.454,214.12,130.467,130.472,130.441,130.459,173.54,False
'2018-05-16T02:29:00',130.454,130.457,130.443,130.451,124.09,130.459,130.463,130.449,130.454,102.55,True
'2018-05-16T02:30:00',130.451,130.459,130.434,130.453,209.53,130.455,130.467,130.442,130.461,181.9,True
'2018-05-16T02:31:00',130.453,130.465,130.452,130.452,112.29,130.461,130.472,130.458,130.458,76.34,False
'2018-05-16T02:32:00',130.45,130.452,130.436,130.438,236.16,130.458,130.458,130.443,130.444,151.57,False
'2018-05-16T02:33:00',130.44,130.445,130.43,130.438,100.65,130.446,130.451,130.437,130.446,73.72,False
'2018-05-16T02:34:00',130.437,130.443,130.432,130.434,115.64,130.446,130.447,130.439,130.44,91.7,False
'2018-05-16T02:35:00',130.432,130.44,130.431,130.438,153.72,130.441,130.447,130.439,130.444,101.0,False
'2018-05-16T02:36:00',130.438,130.44,130.425,130.428,197.41,130.445,130.446,130.43,130.435,144.25,True
'2018-05-16T02:37:00',130.427,130.444,130.427,130.438,195.66,130.434,130.452,130.434,130.445,137.95,True
'2018-05-16T02:38:00',130.438,130.455,130.437,130.445,185.42,130.445,130.463,130.444,130.451,151.05,False
'2018-05-16T02:39:00',130.445,130.451,130.438,130.45,137.48,130.452,130.458,130.445,130.458,106.13,True
'2018-05-16T02:40:00',130.45,130.458,130.44,130.449,193.01,130.458,130.464,130.448,130.456,176.18,True
'2018-05-16T02:41:00',130.449,130.459,130.448,130.458,164.4,130.456,130.467,130.454,130.466,155.48,True
'2018-05-16T02:42:00',130.46,130.46,130.447,130.459,92.64,130.466,130.467,130.453,130.466,63.54,True
'2018-05-16T02:43:00',130.462,130.475,130.46,130.471,138.59,130.469,130.482,130.466,130.479,141.11,True
'2018-05-16T02:44:00',130.471,130.491,130.471,130.486,234.25,130.479,130.498,130.479,130.493,196.62,True
'2018-05-16T02:45:00',130.486,130.496,130.482,130.494,128.67,130.493,130.499,130.488,130.499,153.4,True
'2018-05-16T02:46:00',130.496,130.501,130.494,130.499,151.08,130.499,130.509,130.499,130.507,117.78,True
'2018-05-16T02:47:00',130.499,130.507,130.497,130.498,113.95,130.507,130.514,130.504,130.504,123.73,False
'2018-05-16T02:48:00',130.497,130.502,130.492,130.498,154.61,130.504,130.507,130.499,130.506,89.38,True
'2018-05-16T02:49:00',130.498,130.503,130.488,130.488,91.54,130.506,130.509,130.494,130.494,76.93,False
'2018-05-16T02:50:00',130.488,130.492,130.476,130.478,131.35,130.494,130.499,130.482,130.485,133.85,True
'2018-05-16T02:51:00',130.478,130.513,130.477,130.513,121.43,130.484,130.519,130.483,130.519,145.22,False
'2018-05-16T02:52:00',130.511,130.511,130.492,130.502,120.76,130.519,130.519,130.497,130.509,143.39,False
'2018-05-16T02:53:00',130.502,130.504,130.492,130.498,132.51,130.509,130.511,130.497,130.503,115.93,True
'2018-05-16T02:54:00',130.497,130.532,130.48,130.532,247.63,130.502,130.538,130.488,130.538,210.69,True
'2018-05-16T02:55:00',130.53,130.534,130.511,130.531,204.03,130.538,130.543,130.521,130.539,223.5,False
'2018-05-16T02:56:00',130.53,130.53,130.516,130.519,112.57,130.538,130.538,130.523,130.526,132.77,True
'2018-05-16T02:57:00',130.518,130.536,130.518,130.529,160.2,130.527,130.544,130.527,130.536,209.47,True
'2018-05-16T02:58:00',130.53,130.54,130.528,130.53,147.15,130.536,130.547,130.533,130.537,151.16,False
'2018-05-16T02:59:00',130.53,130.534,130.515,130.52,116.63,130.536,130.54,130.523,130.527,128.76,False
'2018-05-16T03:00:00',130.521,130.526,130.503,130.515,160.4,130.528,130.533,130.511,130.522,218.66,False
'2018-05-16T03:01:00',130.515,130.516,130.504,130.512,124.44,130.521,130.524,130.512,130.52,156.35,True
'2018-05-16T03:02:00',130.511,130.522,130.504,130.518,157.53,130.518,130.527,130.509,130.525,168.35,False
'2018-05-16T03:03:00',130.519,130.522,130.487,130.494,161.55,130.525,130.526,130.494,130.502,159.2,False
'2018-05-16T03:04:00',130.498,130.504,130.488,130.495,156.38,130.505,130.511,130.494,130.499,152.85,False
'2018-05-16T03:05:00',130.494,130.496,130.486,130.493,170.15,130.499,130.501,130.491,130.499,146.03,False
'2018-05-16T03:06:00',130.494,130.494,130.485,130.49,140.13,130.501,130.501,130.491,130.494,107.2,True
'2018-05-16T03:07:00',130.49,130.501,130.49,130.498,170.19,130.496,130.506,130.496,130.503,160.77,False
'2018-05-16T03:08:00',130.498,130.501,130.488,130.495,153.61,130.503,130.506,130.493,130.502,146.68,True
'2018-05-16T03:09:00',130.495,130.511,130.494,130.509,128.84,130.501,130.517,130.501,130.516,158.76,True
'2018-05-16T03:10:00',130.51,130.511,130.491,130.493,185.61,130.516,130.518,130.494,130.494,180.55,False
'2018-05-16T03:11:00',130.491,130.493,130.469,130.476,161.38,130.494,130.498,130.477,130.484,152.34,False
'2018-05-16T03:12:00',130.476,130.476,130.459,130.472,160.98,130.484,130.484,130.465,130.477,162.9,True
'2018-05-16T03:13:00',130.472,130.479,130.468,130.469,57.31,130.476,130.482,130.471,130.476,89.46,False
'2018-05-16T03:14:00',130.469,130.477,130.455,130.467,187.58,130.477,130.484,130.461,130.475,227.46,True
'2018-05-16T03:15:00',130.467,130.486,130.466,130.473,190.81,130.474,130.493,130.473,130.48,174.48,False
'2018-05-16T03:16:00',130.473,130.475,130.463,130.463,136.6,130.479,130.481,130.471,130.471,112.27,False
'2018-05-16T03:17:00',130.462,130.474,130.462,130.462,231.35,130.47,130.481,130.468,130.468,138.19,False
'2018-05-16T03:18:00',130.46,130.471,130.458,130.463,146.3,130.466,130.478,130.465,130.469,112.62,False
'2018-05-16T03:19:00',130.464,130.47,130.457,130.47,113.04,130.469,130.475,130.463,130.475,96.75,True
'2018-05-16T03:20:00',130.47,130.486,130.47,130.482,111.27,130.477,130.492,130.477,130.488,110.98,False
'2018-05-16T03:21:00',130.479,130.486,130.478,130.481,60.49,130.486,130.491,130.485,130.486,53.87,True
'2018-05-16T03:22:00',130.478,130.486,130.466,130.485,169.65,130.484,130.493,130.474,130.493,147.58,True
'2018-05-16T03:23:00',130.485,130.494,130.485,130.485,125.8,130.492,130.501,130.492,130.493,100.64,False
'2018-05-16T03:24:00',130.485,130.489,130.48,130.489,137.25,130.492,130.495,130.487,130.495,123.72,True
'2018-05-16T03:25:00',130.487,130.496,130.487,130.49,103.36,130.495,130.503,130.495,130.496,105.48,True
'2018-05-16T03:26:00',130.491,130.506,130.49,130.503,44.01,130.496,130.513,130.496,130.509,41.04,True
'2018-05-16T03:27:00',130.502,130.508,130.495,130.498,119.51,130.508,130.514,130.503,130.506,84.52,False
'2018-05-16T03:28:00',130.499,130.501,130.487,130.49,116.91,130.506,130.508,130.495,130.497,127.39,False
'2018-05-16T03:29:00',130.49,130.496,130.486,130.49,172.96,130.496,130.501,130.494,130.498,196.34,False
'2018-05-16T03:30:00',130.49,130.493,130.46,130.49,427.06,130.497,130.498,130.469,130.496,389.95,True
'2018-05-16T03:31:00',130.49,130.508,130.472,130.472,198.77,130.495,130.514,130.478,130.479,205.73,False
'2018-05-16T03:32:00',130.472,130.479,130.469,130.472,143.36,130.479,130.487,130.475,130.477,144.08,True
'2018-05-16T03:33:00',130.472,130.486,130.462,130.472,177.4,130.477,130.492,130.467,130.479,150.04,False
'2018-05-16T03:34:00',130.472,130.485,130.46,130.465,226.83,130.479,130.492,130.466,130.473,223.67,False
'2018-05-16T03:35:00',130.467,130.475,130.453,130.456,182.51,130.474,130.481,130.461,130.464,188.48,True
'2018-05-16T03:36:00',130.457,130.483,130.454,130.472,175.63,130.464,130.49,130.463,130.477,149.78,True
'2018-05-16T03:37:00',130.472,130.495,130.471,130.495,155.21,130.478,130.501,130.478,130.5,191.92,True
'2018-05-16T03:38:00',130.495,130.5,130.468,130.475,172.4,130.501,130.504,130.474,130.477,200.21,False
'2018-05-16T03:39:00',130.473,130.48,130.462,130.469,190.73,130.475,130.486,130.468,130.477,136.03,False
'2018-05-16T03:40:00',130.469,130.473,130.458,130.47,130.66,130.473,130.479,130.462,130.475,181.3,True
'2018-05-16T03:41:00',130.469,130.474,130.452,130.457,136.6,130.475,130.481,130.458,130.462,146.43,False
'2018-05-16T03:42:00',130.456,130.466,130.449,130.451,186.5,130.461,130.471,130.453,130.455,149.51,False
'2018-05-16T03:43:00',130.451,130.451,130.417,130.432,169.74,130.455,130.455,130.42,130.437,138.91,False
'2018-05-16T03:44:00',130.434,130.45,130.434,130.445,105.13,130.441,130.456,130.44,130.451,107.01,False
'2018-05-16T03:45:00',130.445,130.445,130.415,130.416,105.29,130.45,130.451,130.422,130.422,131.36,False
'2018-05-16T03:46:00',130.416,130.429,130.395,130.397,202.85,130.422,130.433,130.401,130.403,201.68,False
'2018-05-16T03:47:00',130.398,130.407,130.392,130.392,155.64,130.403,130.412,130.398,130.4,185.67,True
'2018-05-16T03:48:00',130.391,130.432,130.391,130.428,140.56,130.4,130.437,130.399,130.433,172.62,False
'2018-05-16T03:49:00',130.428,130.428,130.417,130.419,78.1,130.433,130.433,130.421,130.424,96.3,False
'2018-05-16T03:50:00',130.418,130.425,130.414,130.418,79.3,130.424,130.43,130.419,130.422,108.76,False
'2018-05-16T03:51:00',130.418,130.418,130.376,130.387,245.75,130.421,130.421,130.383,130.393,221.42,False
'2018-05-16T03:52:00',130.387,130.393,130.378,130.389,117.35,130.391,130.4,130.383,130.394,177.21,True
'2018-05-16T03:53:00',130.387,130.419,130.387,130.414,116.5,130.392,130.426,130.392,130.421,160.53,True
'2018-05-16T03:54:00',130.416,130.421,130.408,130.418,95.42,130.422,130.428,130.414,130.425,155.88,True
'2018-05-16T03:55:00',130.419,130.436,130.419,130.428,184.62,130.425,130.442,130.425,130.436,160.11,True
'2018-05-16T03:56:00',130.431,130.441,130.421,130.425,177.41,130.437,130.447,130.427,130.432,180.84,False
'2018-05-16T03:57:00',130.423,130.429,130.412,130.415,252.65,130.431,130.436,130.419,130.423,254.5,False
'2018-05-16T03:58:00',130.415,130.425,130.413,130.417,149.19,130.423,130.428,130.417,130.423,103.31,True
'2018-05-16T03:59:00',130.417,130.439,130.408,130.436,249.85,130.423,130.444,130.413,130.443,197.39,True
'2018-05-16T04:00:00',130.438,130.442,130.422,130.438,237.13,130.442,130.449,130.429,130.446,205.82,True
'2018-05-16T04:01:00',130.438,130.453,130.433,130.45,194.82,130.444,130.459,130.439,130.456,162.22,False
'2018-05-16T04:02:00',130.451,130.451,130.432,130.435,69.83,130.456,130.456,130.438,130.441,56.36,False
'2018-05-16T04:03:00',130.435,130.442,130.425,130.426,180.32,130.443,130.449,130.43,130.432,147.01,False
'2018-05-16T04:04:00',130.426,130.43,130.406,130.406,137.59,130.433,130.436,130.414,130.414,139.68,False
'2018-05-16T04:05:00',130.406,130.409,130.399,130.4,117.81,130.414,130.417,130.407,130.407,116.63,True
'2018-05-16T04:06:00',130.4,130.424,130.4,130.42,139.04,130.407,130.429,130.406,130.425,119.63,False
'2018-05-16T04:07:00',130.42,130.422,130.41,130.41,137.57,130.425,130.429,130.416,130.418,99.53,False
'2018-05-16T04:08:00',130.41,130.416,130.405,130.405,113.4,130.418,130.422,130.412,130.412,105.8,True
'2018-05-16T04:09:00',130.405,130.424,130.405,130.421,153.37,130.411,130.43,130.411,130.428,146.37,True
'2018-05-16T04:10:00',130.421,130.425,130.397,130.403,208.52,130.428,130.431,130.404,130.41,189.88,False
'2018-05-16T04:11:00',130.404,130.409,130.392,130.402,197.39,130.41,130.415,130.399,130.407,134.98,False
'2018-05-16T04:12:00',130.401,130.407,130.399,130.4,134.29,130.405,130.413,130.404,130.404,68.74,False
'2018-05-16T04:13:00',130.402,130.402,130.385,130.395,168.9,130.404,130.405,130.393,130.402,143.19,False
'2018-05-16T04:14:00',130.394,130.4,130.374,130.375,173.4,130.401,130.408,130.379,130.382,187.27,False
'2018-05-16T04:15:00',130.375,130.387,130.368,130.385,202.37,130.381,130.395,130.374,130.393,177.64,True
'2018-05-16T04:16:00',130.385,130.39,130.378,130.378,137.29,130.393,130.396,130.384,130.384,151.62,True
'2018-05-16T04:17:00',130.378,130.392,130.375,130.391,88.28,130.384,130.398,130.382,130.397,90.46,True
'2018-05-16T04:18:00',130.39,130.396,130.388,130.395,136.85,130.397,130.403,130.393,130.401,126.66,True
'2018-05-16T04:19:00',130.395,130.409,130.395,130.405,80.97,130.402,130.412,130.402,130.41,97.45,True
'2018-05-16T04:20:00',130.405,130.414,130.399,130.399,135.89,130.409,130.42,130.405,130.405,180.45,False
'2018-05-16T04:21:00',130.397,130.404,130.392,130.403,129.07,130.401,130.411,130.401,130.409,163.41,True
'2018-05-16T04:22:00',130.403,130.408,130.369,130.378,220.9,130.411,130.412,130.377,130.386,263.54,False
'2018-05-16T04:23:00',130.379,130.392,130.365,130.385,199.33,130.386,130.396,130.371,130.389,194.76,True
'2018-05-16T04:24:00',130.386,130.395,130.378,130.392,276.29,130.389,130.399,130.382,130.397,309.58,True
'2018-05-16T04:25:00',130.391,130.407,130.387,130.387,227.81,130.397,130.41,130.395,130.395,214.05,False
'2018-05-16T04:26:00',130.388,130.39,130.373,130.376,152.96,130.394,130.396,130.38,130.383,168.52,True
'2018-05-16T04:27:00',130.375,130.395,130.368,130.391,202.75,130.381,130.4,130.375,130.398,180.08,True
'2018-05-16T04:28:00',130.391,130.4,130.369,130.379,186.71,130.398,130.406,130.377,130.387,195.02,False
'2018-05-16T04:29:00',130.378,130.378,130.364,130.369,217.74,130.385,130.386,130.372,130.375,205.94,False
'2018-05-16T04:30:00',130.368,130.371,130.359,130.366,193.85,130.375,130.378,130.366,130.373,183.03,True
'2018-05-16T04:31:00',130.366,130.377,130.357,130.37,209.97,130.374,130.384,130.365,130.377,205.59,True
'2018-05-16T04:32:00',130.37,130.384,130.367,130.378,184.01,130.378,130.391,130.372,130.383,199.72,False
'2018-05-16T04:33:00',130.378,130.381,130.367,130.369,83.67,130.382,130.386,130.372,130.372,114.34,False
'2018-05-16T04:34:00',130.369,130.377,130.364,130.369,127.46,130.373,130.383,130.37,130.375,172.12,False
'2018-05-16T04:35:00',130.369,130.372,130.352,130.364,156.72,130.375,130.377,130.357,130.37,174.22,False
'2018-05-16T04:36:00',130.363,130.363,130.35,130.351,104.82,130.37,130.37,130.355,130.355,82.93,False
'2018-05-16T04:37:00',130.351,130.364,130.346,130.361,100.37,130.356,130.368,130.352,130.366,107.11,True
'2018-05-16T04:38:00',130.36,130.372,130.358,130.367,86.17,130.364,130.377,130.364,130.373,90.85,False
'2018-05-16T04:39:00',130.369,130.371,130.355,130.365,98.67,130.372,130.374,130.361,130.37,127.12,True
'2018-05-16T04:40:00',130.366,130.378,130.366,130.377,95.07,130.37,130.382,130.37,130.382,126.98,True
'2018-05-16T04:41:00',130.378,130.38,130.366,130.366,99.53,130.382,130.383,130.373,130.373,99.43,False
'2018-05-16T04:42:00',130.366,130.369,130.344,130.349,227.69,130.373,130.377,130.348,130.351,179.91,False
'2018-05-16T04:43:00',130.352,130.36,130.339,130.339,205.43,130.355,130.365,130.342,130.342,121.12,True
'2018-05-16T04:44:00',130.339,130.364,130.324,130.363,200.16,130.343,130.369,130.331,130.366,161.89,False
'2018-05-16T04:45:00',130.362,130.362,130.349,130.361,211.85,130.367,130.367,130.352,130.366,97.0,True
'2018-05-16T04:46:00',130.361,130.362,130.355,130.36,138.4,130.365,130.368,130.358,130.364,79.45,True
'2018-05-16T04:47:00',130.36,130.373,130.36,130.373,134.02,130.365,130.379,130.365,130.379,82.62,False
'2018-05-16T04:48:00',130.372,130.372,130.365,130.371,131.07,130.38,130.38,130.371,130.374,87.19,True
'2018-05-16T04:49:00',130.371,130.377,130.37,130.376,150.44,130.375,130.383,130.375,130.382,142.13,True
'2018-05-16T04:50:00',130.376,130.395,130.376,130.386,113.9,130.384,130.401,130.382,130.394,196.35,False
'2018-05-16T04:51:00',130.386,130.391,130.376,130.39,175.43,130.394,130.398,130.383,130.397,179.62,True
'2018-05-16T04:52:00',130.39,130.394,130.377,130.377,147.4,130.397,130.401,130.384,130.384,175.33,False
'2018-05-16T04:53:00',130.376,130.392,130.376,130.385,193.23,130.384,130.397,130.383,130.389,184.65,False
'2018-05-16T04:54:00',130.386,130.386,130.375,130.377,188.37,130.389,130.394,130.379,130.384,284.97,True
'2018-05-16T04:55:00',130.377,130.39,130.377,130.388,131.62,130.384,130.396,130.384,130.396,215.6,True
'2018-05-16T04:56:00',130.389,130.394,130.379,130.393,124.81,130.396,130.4,130.384,130.397,248.47,False
'2018-05-16T04:57:00',130.392,130.393,130.374,130.378,125.23,130.397,130.399,130.382,130.383,162.46,False
'2018-05-16T04:58:00',130.379,130.387,130.377,130.382,187.26,130.383,130.392,130.383,130.388,235.95,True
'2018-05-16T04:59:00',130.382,130.394,130.375,130.394,158.37,130.389,130.399,130.38,130.399,266.78,True
'2018-05-16T05:00:00',130.395,130.414,130.395,130.412,203.36,130.399,130.42,130.399,130.419,218.16,True
'2018-05-16T05:01:00',130.412,130.423,130.409,130.42,165.22,130.42,130.429,130.416,130.426,237.8,True
'2018-05-16T05:02:00',130.419,130.433,130.419,130.429,152.12,130.426,130.44,130.426,130.436,172.6,True
'2018-05-16T05:03:00',130.43,130.441,130.418,130.418,190.74,130.436,130.448,130.425,130.425,231.41,False
'2018-05-16T05:04:00',130.42,130.431,130.417,130.424,145.45,130.425,130.436,130.423,130.431,175.85,False
'2018-05-16T05:05:00',130.423,130.427,130.416,130.416,89.12,130.43,130.431,130.422,130.422,162.31,False
'2018-05-16T05:06:00',130.415,130.422,130.414,130.42,161.47,130.421,130.428,130.418,130.423,204.38,True
'2018-05-16T05:07:00',130.419,130.433,130.417,130.419,86.62,130.423,130.437,130.422,130.423,169.69,False
'2018-05-16T05:08:00',130.42,130.424,130.419,130.419,93.75,130.423,130.428,130.423,130.427,161.51,False
'2018-05-16T05:09:00',130.419,130.421,130.403,130.407,147.89,130.426,130.427,130.411,130.414,178.6,False
'2018-05-16T05:10:00',130.407,130.415,130.407,130.413,103.68,130.414,130.42,130.412,130.42,106.44,True
'2018-05-16T05:11:00',130.414,130.417,130.407,130.41,139.6,130.42,130.423,130.413,130.415,164.77,False
'2018-05-16T05:12:00',130.411,130.411,130.396,130.4,135.29,130.415,130.415,130.403,130.407,160.63,False
'2018-05-16T05:13:00',130.403,130.406,130.398,130.403,179.7,130.407,130.412,130.404,130.409,190.44,True
'2018-05-16T05:14:00',130.403,130.411,130.399,130.41,91.79,130.409,130.417,130.405,130.416,148.28,False
'2018-05-16T05:15:00',130.408,130.409,130.402,130.406,103.24,130.416,130.416,130.41,130.41,152.81,True
'2018-05-16T05:16:00',130.405,130.418,130.405,130.417,157.47,130.41,130.425,130.41,130.424,197.2,True
'2018-05-16T05:17:00',130.419,130.424,130.413,130.414,92.7,130.424,130.43,130.419,130.42,126.91,False
'2018-05-16T05:18:00',130.413,130.42,130.409,130.416,93.22,130.419,130.426,130.415,130.423,87.41,True
'2018-05-16T05:19:00',130.416,130.43,130.415,130.426,119.28,130.423,130.436,130.423,130.435,110.83,True
'2018-05-16T05:20:00',130.426,130.431,130.42,130.427,151.11,130.432,130.437,130.427,130.435,169.29,False
'2018-05-16T05:21:00',130.427,130.427,130.42,130.421,80.64,130.435,130.436,130.428,130.428,118.68,True
'2018-05-16T05:22:00',130.42,130.435,130.419,130.434,121.56,130.428,130.441,130.426,130.441,98.85,True
'2018-05-16T05:23:00',130.434,130.446,130.43,130.44,131.43,130.441,130.453,130.438,130.446,185.52,False
'2018-05-16T05:24:00',130.441,130.443,130.431,130.434,130.46,130.445,130.449,130.438,130.442,159.75,False
'2018-05-16T05:25:00',130.434,130.44,130.427,130.436,116.09,130.442,130.447,130.435,130.443,196.61,True
'2018-05-16T05:26:00',130.435,130.443,130.435,130.439,112.54,130.443,130.45,130.443,130.446,160.22,False
'2018-05-16T05:27:00',130.439,130.439,130.434,130.434,79.89,130.446,130.446,130.44,130.44,120.85,False
'2018-05-16T05:28:00',130.434,130.437,130.419,130.431,105.45,130.441,130.443,130.425,130.436,141.79,False
'2018-05-16T05:29:00',130.429,130.433,130.429,130.43,71.25,130.434,130.436,130.433,130.435,151.63,True
'2018-05-16T05:30:00',130.429,130.438,130.422,130.427,132.19,130.435,130.444,130.43,130.434,211.26,False
'2018-05-16T05:31:00',130.428,130.438,130.428,130.43,113.85,130.434,130.442,130.434,130.439,220.85,False
'2018-05-16T05:32:00',130.431,130.437,130.431,130.435,73.75,130.439,130.443,130.436,130.442,144.28,False
'2018-05-16T05:33:00',130.433,130.435,130.426,130.43,201.3,130.442,130.442,130.434,130.437,124.78,False
'2018-05-16T05:34:00',130.429,130.434,130.427,130.431,114.42,130.437,130.441,130.435,130.437,217.57,True
'2018-05-16T05:35:00',130.431,130.451,130.429,130.442,136.16,130.437,130.455,130.435,130.449,210.66,False
'2018-05-16T05:36:00',130.442,130.449,130.441,130.442,91.37,130.449,130.455,130.447,130.447,104.15,True
'2018-05-16T05:37:00',130.439,130.45,130.435,130.443,131.55,130.446,130.456,130.442,130.449,203.96,True
'2018-05-16T05:38:00',130.442,130.464,130.442,130.462,98.79,130.449,130.47,130.448,130.467,134.32,True
'2018-05-16T05:39:00',130.462,130.487,130.46,130.481,164.23,130.468,130.493,130.464,130.489,119.38,True
'2018-05-16T05:40:00',130.481,130.489,130.475,130.485,205.8,130.489,130.495,130.481,130.49,278.84,False
'2018-05-16T05:41:00',130.485,130.489,130.476,130.479,145.65,130.49,130.495,130.483,130.486,128.32,False
'2018-05-16T05:42:00',130.481,130.485,130.475,130.485,181.59,130.485,130.491,130.482,130.491,151.47,True
'2018-05-16T05:43:00',130.487,130.489,130.468,130.469,189.94,130.492,130.495,130.476,130.476,176.05,False
'2018-05-16T05:44:00',130.47,130.487,130.467,130.486,181.49,130.478,130.493,130.474,130.492,178.73,False
'2018-05-16T05:45:00',130.486,130.486,130.473,130.475,148.8,130.489,130.49,130.478,130.481,113.19,False
'2018-05-16T05:46:00',130.475,130.484,130.47,130.482,157.66,130.481,130.492,130.476,130.489,174.41,True
'2018-05-16T05:47:00',130.482,130.487,130.48,130.487,101.14,130.489,130.494,130.487,130.491,124.99,True
'2018-05-16T05:48:00',130.486,130.489,130.485,130.489,60.35,130.492,130.494,130.49,130.494,105.52,True
'2018-05-16T05:49:00',130.489,130.498,130.489,130.495,201.62,130.495,130.506,130.495,130.502,255.6,False
'2018-05-16T05:50:00',130.496,130.496,130.486,130.49,177.64,130.504,130.504,130.492,130.497,197.93,True
'2018-05-16T05:51:00',130.49,130.5,130.487,130.493,114.15,130.497,130.507,130.492,130.5,144.94,True
'2018-05-16T05:52:00',130.494,130.503,130.489,130.494,146.42,130.501,130.508,130.496,130.501,169.48,True
'2018-05-16T05:53:00',130.494,130.503,130.494,130.495,175.91,130.501,130.51,130.5,130.502,198.86,False
'2018-05-16T05:54:00',130.495,130.503,130.492,130.499,152.26,130.502,130.51,130.499,130.506,128.26,True
'2018-05-16T05:55:00',130.501,130.507,130.497,130.505,167.47,130.508,130.514,130.504,130.511,168.29,True
'2018-05-16T05:56:00',130.506,130.508,130.497,130.504,122.18,130.512,130.513,130.503,130.508,135.71,False
'2018-05-16T05:57:00',130.501,130.506,130.489,130.489,143.03,130.508,130.513,130.496,130.496,214.29,False
'2018-05-16T05:58:00',130.488,130.498,130.484,130.491,136.29,130.495,130.504,130.49,130.499,178.38,True
'2018-05-16T05:59:00',130.491,130.498,130.49,130.495,160.53,130.499,130.505,130.496,130.502,173.59,False
'2018-05-16T06:00:00',130.495,130.495,130.482,130.484,126.42,130.5,130.5,130.489,130.492,127.85,False
'2018-05-16T06:01:00',130.484,130.488,130.483,130.484,83.64,130.492,130.494,130.489,130.491,102.61,False
'2018-05-16T06:02:00',130.482,130.488,130.482,130.483,61.85,130.489,130.494,130.489,130.49,148.98,False
'2018-05-16T06:03:00',130.482,130.485,130.473,130.482,123.9,130.49,130.491,130.481,130.49,149.81,True
'2018-05-16T06:04:00',130.483,130.488,130.479,130.486,107.03,130.49,130.496,130.486,130.493,120.53,False
'2018-05-16T06:05:00',130.486,130.486,130.477,130.479,80.7,130.491,130.491,130.482,130.484,128.89,False
'2018-05-16T06:06:00',130.48,130.48,130.473,130.473,67.01,130.484,130.486,130.48,130.481,102.19,False
'2018-05-16T06:07:00',130.473,130.476,130.47,130.475,62.06,130.481,130.482,130.477,130.482,69.73,True
'2018-05-16T06:08:00',130.475,130.483,130.475,130.48,97.17,130.482,130.489,130.481,130.485,129.26,False
'2018-05-16T06:09:00',130.478,130.478,130.47,130.47,86.83,130.485,130.485,130.476,130.478,136.72,True
'2018-05-16T06:10:00',130.473,130.491,130.473,130.491,115.59,130.479,130.496,130.479,130.496,174.37,True
'2018-05-16T06:11:00',130.491,130.493,130.485,130.486,64.81,130.497,130.499,130.491,130.492,92.09,False
'2018-05-16T06:12:00',130.487,130.488,130.478,130.479,98.39,130.492,130.496,130.485,130.485,104.21,False
'2018-05-16T06:13:00',130.479,130.479,130.467,130.469,81.5,130.486,130.486,130.474,130.474,95.98,False
'2018-05-16T06:14:00',130.47,130.47,130.459,130.469,77.49,130.474,130.474,130.465,130.472,106.12,False
'2018-05-16T06:15:00',130.466,130.467,130.462,130.462,59.07,130.472,130.472,130.468,130.469,65.39,True
'2018-05-16T06:16:00',130.464,130.468,130.461,130.468,79.82,130.469,130.473,130.469,130.472,58.92,True
'2018-05-16T06:17:00',130.466,130.473,130.466,130.471,81.75,130.473,130.478,130.471,130.475,126.04,True
'2018-05-16T06:18:00',130.47,130.474,130.464,130.468,130.78,130.475,130.481,130.47,130.473,158.33,False
'2018-05-16T06:19:00',130.467,130.471,130.462,130.468,60.69,130.473,130.475,130.47,130.472,96.29,True
'2018-05-16T06:20:00',130.469,130.472,130.463,130.468,66.72,130.473,130.476,130.469,130.473,100.27,True
'2018-05-16T06:21:00',130.466,130.471,130.466,130.469,48.08,130.473,130.479,130.473,130.476,62.67,True
'2018-05-16T06:22:00',130.469,130.476,130.468,130.474,72.4,130.475,130.481,130.473,130.48,84.57,True
'2018-05-16T06:23:00',130.474,130.486,130.472,130.475,143.89,130.479,130.491,130.479,130.482,147.45,False
'2018-05-16T06:24:00',130.475,130.48,130.471,130.472,90.78,130.483,130.487,130.477,130.477,72.26,False
'2018-05-16T06:25:00',130.471,130.476,130.466,130.467,74.56,130.477,130.482,130.472,130.472,58.24,True
'2018-05-16T06:26:00',130.467,130.479,130.467,130.479,106.63,130.473,130.485,130.473,130.485,102.2,True
'2018-05-16T06:27:00',130.478,130.485,130.477,130.483,41.88,130.485,130.489,130.484,130.489,70.5,True
'2018-05-16T06:28:00',130.485,130.485,130.48,130.482,16.51,130.49,130.49,130.486,130.488,29.93,True
'2018-05-16T06:29:00',130.482,130.488,130.479,130.488,86.33,130.49,130.494,130.486,130.494,65.76,True
'2018-05-16T06:30:00',130.489,130.489,130.476,130.477,76.46,130.494,130.495,130.484,130.484,61.67,False
'2018-05-16T06:31:00',130.476,130.483,130.475,130.48,65.11,130.484,130.489,130.483,130.488,62.05,False
'2018-05-16T06:32:00',130.48,130.481,130.476,130.476,128.7,130.488,130.488,130.481,130.484,119.93,False
'2018-05-16T06:33:00',130.476,130.476,130.469,130.475,145.33,130.484,130.484,130.476,130.481,95.36,False
'2018-05-16T06:34:00',130.475,130.475,130.472,130.472,87.33,130.481,130.481,130.479,130.48,107.66,False
'2018-05-16T06:35:00',130.472,130.473,130.47,130.473,74.34,130.48,130.481,130.477,130.481,90.13,True
'2018-05-16T06:36:00',130.473,130.477,130.472,130.477,87.75,130.481,130.485,130.48,130.485,143.28,True
'2018-05-16T06:37:00',130.477,130.478,130.475,130.477,171.47,130.485,130.485,130.482,130.485,81.95,True
'2018-05-16T06:38:00',130.477,130.485,130.477,130.477,81.41,130.485,130.491,130.485,130.485,66.45,False
'2018-05-16T06:39:00',130.478,130.48,130.47,130.47,150.0,130.485,130.487,130.478,130.478,102.78,False
'2018-05-16T06:40:00',130.471,130.473,130.463,130.467,139.78,130.478,130.479,130.47,130.474,96.4,False
'2018-05-16T06:41:00',130.467,130.468,130.456,130.462,140.72,130.475,130.475,130.464,130.469,131.51,True
'2018-05-16T06:42:00',130.461,130.47,130.459,130.469,94.76,130.469,130.476,130.465,130.476,122.9,False
'2018-05-16T06:43:00',130.467,130.468,130.457,130.459,103.55,130.476,130.476,130.465,130.465,132.92,False
'2018-05-16T06:44:00',130.46,130.462,130.453,130.458,64.57,130.465,130.467,130.46,130.463,88.85,False
'2018-05-16T06:45:00',130.457,130.458,130.451,130.455,133.09,130.463,130.464,130.457,130.461,109.56,False
'2018-05-16T06:46:00',130.453,130.458,130.447,130.458,89.36,130.46,130.464,130.455,130.464,66.63,True
'2018-05-16T06:47:00',130.459,130.463,130.454,130.458,82.3,130.464,130.468,130.461,130.464,63.2,True
'2018-05-16T06:48:00',130.457,130.467,130.457,130.467,47.3,130.464,130.473,130.464,130.472,57.27,True
'2018-05-16T06:49:00',130.466,130.471,130.457,130.469,71.62,130.472,130.477,130.463,130.475,75.78,False
'2018-05-16T06:50:00',130.469,130.469,130.457,130.457,58.57,130.475,130.475,130.462,130.463,86.94,False
'2018-05-16T06:51:00',130.455,130.458,130.455,130.456,68.9,130.462,130.464,130.461,130.462,61.91,True
'2018-05-16T06:52:00',130.456,130.469,130.452,130.464,54.66,130.461,130.474,130.456,130.471,56.98,False
'2018-05-16T06:53:00',130.464,130.466,130.453,130.453,54.75,130.47,130.471,130.458,130.46,68.83,False
'2018-05-16T06:54:00',130.453,130.457,130.451,130.451,39.01,130.46,130.462,130.456,130.456,83.23,False
'2018-05-16T06:55:00',130.451,130.451,130.45,130.45,15.41,130.458,130.458,130.456,130.458,20.91,True
'2018-05-16T06:56:00',130.45,130.453,130.448,130.45,62.99,130.458,130.458,130.454,130.456,128.82,True
'2018-05-16T06:57:00',130.452,130.454,130.449,130.454,55.42,130.457,130.46,130.454,130.459,59.77,True
'2018-05-16T06:58:00',130.454,130.456,130.449,130.452,78.7,130.46,130.462,130.456,130.457,110.02,True
'2018-05-16T06:59:00',130.452,130.457,130.447,130.449,78.75,130.458,130.463,130.453,130.455,104.6,False
'2018-05-16T07:00:00',130.451,130.456,130.442,130.446,128.79,130.457,130.463,130.449,130.449,152.31,False
'2018-05-16T07:01:00',130.445,130.456,130.445,130.453,79.15,130.449,130.463,130.448,130.46,123.73,True
'2018-05-16T07:02:00',130.453,130.491,130.45,130.488,151.59,130.46,130.498,130.456,130.496,178.49,True
'2018-05-16T07:03:00',130.488,130.493,130.482,130.487,124.49,130.495,130.499,130.488,130.493,110.52,False
'2018-05-16T07:04:00',130.487,130.487,130.482,130.483,77.91,130.494,130.494,130.487,130.489,80.16,False
'2018-05-16T07:05:00',130.483,130.485,130.477,130.483,109.22,130.49,130.492,130.482,130.486,148.85,False
'2018-05-16T07:06:00',130.481,130.481,130.473,130.478,132.4,130.486,130.486,130.478,130.483,84.48,True
'2018-05-16T07:07:00',130.478,130.487,130.477,130.487,115.51,130.481,130.493,130.481,130.49,75.18,True
'2018-05-16T07:08:00',130.487,130.489,130.484,130.485,65.65,130.492,130.494,130.488,130.491,59.88,True
'2018-05-16T07:09:00',130.486,130.49,130.483,130.486,87.05,130.489,130.495,130.487,130.489,66.37,False
'2018-05-16T07:10:00',130.485,130.485,130.48,130.482,55.17,130.488,130.49,130.485,130.488,55.67,True
'2018-05-16T07:11:00',130.485,130.498,130.483,130.492,137.17,130.489,130.504,130.489,130.496,126.99,True
'2018-05-16T07:12:00',130.492,130.505,130.486,130.505,90.44,130.497,130.51,130.49,130.509,144.21,False
'2018-05-16T07:13:00',130.504,130.505,130.487,130.496,85.53,130.509,130.509,130.493,130.503,134.79,True
'2018-05-16T07:14:00',130.498,130.511,130.496,130.51,130.97,130.505,130.517,130.502,130.515,143.4,False
'2018-05-16T07:15:00',130.51,130.51,130.499,130.505,96.87,130.515,130.515,130.505,130.511,102.16,True
'2018-05-16T07:16:00',130.505,130.513,130.505,130.507,48.06,130.512,130.515,130.509,130.511,32.2,False
'2018-05-16T07:17:00',130.508,130.513,130.503,130.504,74.08,130.511,130.515,130.506,130.506,76.01,False
'2018-05-16T07:18:00',130.504,130.511,130.5,130.511,105.78,130.505,130.513,130.502,130.512,124.88,True
'2018-05-16T07:19:00',130.51,130.514,130.505,130.512,45.13,130.513,130.516,130.506,130.514,42.92,True
'2018-05-16T07:20:00',130.512,130.515,130.505,130.511,70.13,130.515,130.518,130.508,130.514,62.56,True
'2018-05-16T07:21:00',130.511,130.517,130.487,130.491,147.06,130.513,130.518,130.491,130.496,144.74,False
'2018-05-16T07:22:00',130.489,130.496,130.482,130.496,134.29,130.496,130.503,130.49,130.5,141.67,False
'2018-05-16T07:23:00',130.494,130.496,130.488,130.488,98.75,130.5,130.5,130.494,130.494,95.13,False
'2018-05-16T07:24:00',130.488,130.489,130.47,130.477,166.32,130.494,130.494,130.476,130.485,121.93,True
'2018-05-16T07:25:00',130.477,130.492,130.477,130.491,110.8,130.485,130.497,130.484,130.494,78.45,True
'2018-05-16T07:26:00',130.492,130.493,130.489,130.493,80.34,130.494,130.498,130.492,130.496,41.5,True
'2018-05-16T07:27:00',130.492,130.494,130.486,130.489,83.2,130.496,130.499,130.49,130.494,64.81,False
'2018-05-16T07:28:00',130.489,130.489,130.479,130.485,123.67,130.493,130.495,130.485,130.491,133.5,True
'2018-05-16T07:29:00',130.484,130.493,130.483,130.492,73.92,130.491,130.499,130.49,130.499,84.67,True
'2018-05-16T07:30:00',130.494,130.495,130.482,130.485,126.37,130.499,130.5,130.489,130.491,144.63,True
'2018-05-16T07:31:00',130.485,130.497,130.485,130.492,121.92,130.492,130.503,130.491,130.499,134.23,True
'2018-05-16T07:32:00',130.491,130.5,130.489,130.5,144.7,130.498,130.507,130.496,130.507,174.13,True
'2018-05-16T07:33:00',130.5,130.508,130.497,130.504,145.21,130.506,130.515,130.504,130.51,182.45,False
'2018-05-16T07:34:00',130.505,130.508,130.498,130.501,125.01,130.51,130.515,130.505,130.509,157.55,True
'2018-05-16T07:35:00',130.501,130.511,130.5,130.502,164.29,130.509,130.517,130.506,130.509,166.53,False
'2018-05-16T07:36:00',130.503,130.503,130.49,130.495,158.61,130.509,130.51,130.497,130.5,145.39,False
'2018-05-16T07:37:00',130.495,130.497,130.488,130.491,69.94,130.5,130.501,130.491,130.496,46.02,False
'2018-05-16T07:38:00',130.491,130.496,130.489,130.492,157.01,130.496,130.503,130.496,130.498,207.46,True
'2018-05-16T07:39:00',130.492,130.504,130.491,130.504,146.5,130.498,130.51,130.496,130.51,164.84,True
'2018-05-16T07:40:00',130.503,130.504,130.489,130.489,195.02,130.51,130.511,130.493,130.496,165.57,False
'2018-05-16T07:41:00',130.489,130.501,130.478,130.501,164.7,130.494,130.506,130.483,130.506,147.06,True
'2018-05-16T07:42:00',130.501,130.502,130.492,130.495,122.72,130.507,130.508,130.497,130.498,126.64,False
'2018-05-16T07:43:00',130.492,130.501,130.486,130.5,97.31,130.498,130.509,130.493,130.506,87.53,True
'2018-05-16T07:44:00',130.498,130.503,130.485,130.489,164.91,130.505,130.509,130.49,130.497,176.42,False
'2018-05-16T07:45:00',130.488,130.499,130.482,130.499,155.41,130.496,130.507,130.489,130.507,184.19,True
'2018-05-16T07:46:00',130.499,130.539,130.497,130.536,161.99,130.505,130.543,130.505,130.542,248.2,False
'2018-05-16T07:47:00',130.536,130.537,130.511,130.521,224.44,130.542,130.543,130.516,130.526,313.79,False
'2018-05-16T07:48:00',130.521,130.526,130.513,130.522,93.65,130.526,130.531,130.518,130.526,128.73,True
'2018-05-16T07:49:00',130.522,130.535,130.522,130.526,74.24,130.528,130.539,130.528,130.531,93.11,True
'2018-05-16T07:50:00',130.527,130.541,130.527,130.534,116.92,130.531,130.544,130.531,130.54,115.31,True
'2018-05-16T07:51:00',130.534,130.549,130.532,130.547,127.02,130.54,130.554,130.537,130.55,179.32,True
'2018-05-16T07:52:00',130.546,130.554,130.538,130.551,168.13,130.55,130.559,130.543,130.558,248.8,True
'2018-05-16T07:53:00',130.551,130.561,130.543,130.544,123.4,130.555,130.566,130.548,130.549,135.04,False
'2018-05-16T07:54:00',130.543,130.552,130.518,130.53,269.77,130.549,130.557,130.525,130.536,278.43,False
'2018-05-16T07:55:00',130.53,130.535,130.523,130.535,148.39,130.536,130.541,130.529,130.541,177.17,True
'2018-05-16T07:56:00',130.535,130.539,130.534,130.537,105.35,130.541,130.545,130.54,130.543,130.98,True
'2018-05-16T07:57:00',130.537,130.541,130.53,130.541,187.6,130.543,130.549,130.536,130.549,175.42,True
'2018-05-16T07:58:00',130.541,130.555,130.541,130.546,123.67,130.549,130.56,130.548,130.553,159.23,True
'2018-05-16T07:59:00',130.547,130.563,130.547,130.554,148.3,130.553,130.57,130.553,130.561,151.29,False
'2018-05-16T08:00:00',130.552,130.552,130.52,130.531,189.73,130.559,130.559,130.527,130.538,144.6,False
'2018-05-16T08:01:00',130.535,130.539,130.52,130.525,182.37,130.538,130.544,130.524,130.531,145.68,False
'2018-05-16T08:02:00',130.526,130.527,130.509,130.509,176.22,130.531,130.534,130.51,130.51,151.68,True
'2018-05-16T08:03:00',130.509,130.541,130.505,130.523,176.07,130.512,130.546,130.509,130.527,171.77,False
'2018-05-16T08:04:00',130.523,130.535,130.519,130.527,207.19,130.528,130.541,130.525,130.531,220.52,False
'2018-05-16T08:05:00',130.527,130.528,130.514,130.52,194.52,130.532,130.535,130.52,130.525,230.73,False
'2018-05-16T08:06:00',130.523,130.526,130.499,130.502,182.7,130.528,130.53,130.505,130.508,250.19,False
'2018-05-16T08:07:00',130.502,130.516,130.488,130.515,195.87,130.508,130.523,130.494,130.522,213.51,True
'2018-05-16T08:08:00',130.514,130.528,130.494,130.495,204.59,130.522,130.535,130.5,130.502,185.29,False
'2018-05-16T08:09:00',130.495,130.499,130.483,130.494,229.53,130.502,130.506,130.488,130.5,241.44,True
'2018-05-16T08:10:00',130.495,130.5,130.47,130.491,196.06,130.5,130.506,130.477,130.495,206.14,True
'2018-05-16T08:11:00',130.49,130.526,130.49,130.517,200.4,130.495,130.532,130.495,130.52,243.58,False
'2018-05-16T08:12:00',130.515,130.521,130.501,130.509,197.12,130.519,130.526,130.507,130.515,191.45,True
'2018-05-16T08:13:00',130.509,130.537,130.509,130.519,151.69,130.514,130.541,130.514,130.526,290.12,True
'2018-05-16T08:14:00',130.518,130.543,130.518,130.538,209.67,130.524,130.55,130.523,130.545,267.7,True
'2018-05-16T08:15:00',130.538,130.559,130.532,130.532,198.1,130.543,130.564,130.535,130.535,196.43,True
'2018-05-16T08:16:00',130.535,130.561,130.532,130.537,223.55,130.537,130.565,130.537,130.542,231.88,False
'2018-05-16T08:17:00',130.538,130.542,130.515,130.519,151.84,130.542,130.545,130.521,130.523,214.05,True
'2018-05-16T08:18:00',130.519,130.544,130.513,130.53,202.45,130.522,130.549,130.519,130.535,285.74,False
'2018-05-16T08:19:00',130.53,130.539,130.522,130.523,171.88,130.535,130.543,130.527,130.53,207.75,False
'2018-05-16T08:20:00',130.522,130.525,130.499,130.511,204.45,130.529,130.531,130.504,130.517,223.23,True
'2018-05-16T08:21:00',130.511,130.533,130.508,130.519,124.94,130.516,130.536,130.514,130.524,179.14,True
'2018-05-16T08:22:00',130.518,130.548,130.513,130.525,158.5,130.524,130.554,130.519,130.531,224.77,False
'2018-05-16T08:23:00',130.527,130.543,130.527,130.536,152.21,130.534,130.549,130.534,130.54,191.71,False
'2018-05-16T08:24:00',130.534,130.539,130.517,130.523,135.03,130.54,130.544,130.523,130.527,177.06,False
'2018-05-16T08:25:00',130.523,130.529,130.518,130.521,172.67,130.526,130.533,130.523,130.528,203.81,True
'2018-05-16T08:26:00',130.52,130.53,130.517,130.522,161.83,130.527,130.535,130.523,130.528,200.09,False
'2018-05-16T08:27:00',130.524,130.526,130.504,130.505,134.42,130.528,130.532,130.508,130.508,214.32,False
'2018-05-16T08:28:00',130.504,130.509,130.479,130.495,194.54,130.508,130.514,130.485,130.497,218.79,False
'2018-05-16T08:29:00',130.492,130.497,130.448,130.456,230.24,130.495,130.502,130.453,130.462,291.65,False
'2018-05-16T08:30:00',130.459,130.459,130.425,130.447,241.8,130.462,130.463,130.431,130.453,240.9,True
'2018-05-16T08:31:00',130.449,130.467,130.44,130.46,164.37,130.453,130.47,130.446,130.464,245.55,False
'2018-05-16T08:32:00',130.457,130.459,130.438,130.455,130.38,130.463,130.463,130.441,130.46,140.27,True
'2018-05-16T08:33:00',130.456,130.468,130.448,130.467,158.81,130.46,130.472,130.453,130.469,120.13,True
'2018-05-16T08:34:00',130.468,130.47,130.455,130.459,105.82,130.469,130.472,130.459,130.464,88.04,False
'2018-05-16T08:35:00',130.462,130.469,130.458,130.469,152.38,130.465,130.474,130.462,130.473,109.54,True
'2018-05-16T08:36:00',130.467,130.485,130.464,130.484,232.87,130.472,130.489,130.467,130.487,110.43,True
'2018-05-16T08:37:00',130.489,130.516,130.487,130.487,197.59,130.491,130.521,130.491,130.493,229.51,False
'2018-05-16T08:38:00',130.488,130.516,130.488,130.506,128.16,130.493,130.52,130.493,130.511,177.07,False
'2018-05-16T08:39:00',130.508,130.513,130.499,130.504,121.6,130.511,130.515,130.504,130.507,169.64,False
'2018-05-16T08:40:00',130.503,130.506,130.488,130.494,202.43,130.508,130.51,130.492,130.497,152.24,False
'2018-05-16T08:41:00',130.495,130.501,130.486,130.501,134.39,130.496,130.506,130.49,130.506,78.54,True
'2018-05-16T08:42:00',130.503,130.503,130.488,130.494,128.72,130.507,130.507,130.492,130.499,120.25,False
'2018-05-16T08:43:00',130.495,130.502,130.486,130.49,84.31,130.5,130.507,130.491,130.494,106.53,False
'2018-05-16T08:44:00',130.49,130.493,130.465,130.476,121.65,130.495,130.497,130.47,130.48,160.55,False
'2018-05-16T08:45:00',130.475,130.483,130.459,130.462,146.85,130.479,130.486,130.464,130.465,166.55,False
'2018-05-16T08:46:00',130.46,130.466,130.451,130.461,103.01,130.465,130.469,130.455,130.465,154.87,True
'2018-05-16T08:47:00',130.461,130.474,130.454,130.456,137.16,130.465,130.476,130.46,130.46,201.28,False
'2018-05-16T08:48:00',130.458,130.458,130.437,130.444,144.62,130.461,130.461,130.441,130.447,191.69,True
'2018-05-16T08:49:00',130.444,130.488,130.441,130.486,136.88,130.447,130.493,130.445,130.49,185.82,True
'2018-05-16T08:50:00',130.489,130.567,130.486,130.548,372.08,130.492,130.572,130.49,130.554,470.75,True
'2018-05-16T08:51:00',130.549,130.572,130.522,130.522,239.79,130.553,130.574,130.527,130.527,293.43,False
'2018-05-16T08:52:00',130.519,130.522,130.442,130.463,339.47,130.525,130.527,130.449,130.467,416.9,False
'2018-05-16T08:53:00',130.464,130.489,130.462,130.479,230.03,130.469,130.494,130.467,130.484,187.2,True
'2018-05-16T08:54:00',130.48,130.495,130.46,130.46,238.33,130.485,130.501,130.464,130.466,251.96,False
'2018-05-16T08:55:00',130.46,130.473,130.434,130.473,267.25,130.465,130.479,130.44,130.479,232.09,True
'2018-05-16T08:56:00',130.473,130.485,130.461,130.481,254.61,130.479,130.49,130.467,130.483,234.15,True
'2018-05-16T08:57:00',130.48,130.513,130.47,130.472,299.93,130.483,130.517,130.475,130.478,308.67,False
'2018-05-16T08:58:00',130.475,130.485,130.456,130.476,314.79,130.478,130.489,130.461,130.481,320.55,True
'2018-05-16T08:59:00',130.475,130.494,130.474,130.491,255.35,130.481,130.498,130.479,130.497,262.21,True
'2018-05-16T09:00:00',130.49,130.515,130.472,130.472,269.33,130.495,130.52,130.475,130.475,278.59,False
'2018-05-16T09:01:00',130.468,130.479,130.445,130.45,265.02,130.472,130.483,130.449,130.453,188.56,False
'2018-05-16T09:02:00',130.451,130.466,130.414,130.417,263.72,130.455,130.468,130.418,130.419,194.98,False
'2018-05-16T09:03:00',130.415,130.458,130.415,130.458,262.73,130.419,130.462,130.419,130.459,301.0,True
'2018-05-16T09:04:00',130.456,130.459,130.433,130.443,136.13,130.459,130.462,130.437,130.448,172.58,False
'2018-05-16T09:05:00',130.442,130.458,130.436,130.437,148.25,130.446,130.46,130.44,130.44,240.23,True
'2018-05-16T09:06:00',130.438,130.48,130.43,130.476,148.1,130.44,130.484,130.436,130.478,187.59,True
'2018-05-16T09:07:00',130.473,130.486,130.457,130.48,223.75,130.477,130.492,130.461,130.486,234.55,False
'2018-05-16T09:08:00',130.476,130.476,130.452,130.457,177.8,130.481,130.481,130.456,130.459,206.18,False
'2018-05-16T09:09:00',130.458,130.469,130.45,130.451,151.34,130.46,130.471,130.453,130.455,208.59,False
'2018-05-16T09:10:00',130.452,130.46,130.437,130.443,177.07,130.456,130.464,130.442,130.446,201.81,False
'2018-05-16T09:11:00',130.443,130.457,130.434,130.449,135.66,130.446,130.46,130.439,130.453,173.63,False
'2018-05-16T09:12:00',130.447,130.447,130.422,130.428,192.33,130.45,130.45,130.426,130.432,183.39,False
'2018-05-16T09:13:00',130.427,130.443,130.409,130.411,163.73,130.431,130.446,130.413,130.416,200.66,False
'2018-05-16T09:14:00',130.411,130.437,130.411,130.419,223.57,130.416,130.444,130.416,130.424,241.3,True
'2018-05-16T09:15:00',130.42,130.445,130.418,130.437,272.47,130.424,130.451,130.422,130.441,232.66,False
'2018-05-16T09:16:00',130.437,130.443,130.43,130.442,229.09,130.442,130.448,130.434,130.447,207.92,True
'2018-05-16T09:17:00',130.445,130.47,130.431,130.446,246.17,130.448,130.475,130.436,130.452,225.52,False
'2018-05-16T09:18:00',130.444,130.463,130.438,130.463,210.8,130.45,130.467,130.441,130.466,156.54,True
'2018-05-16T09:19:00',130.464,130.472,130.448,130.47,227.69,130.466,130.478,130.452,130.475,208.51,True
'2018-05-16T09:20:00',130.471,130.475,130.433,130.437,283.9,130.475,130.48,130.438,130.441,199.71,False
'2018-05-16T09:21:00',130.437,130.44,130.416,130.418,241.54,130.443,130.445,130.421,130.423,151.86,False
'2018-05-16T09:22:00',130.419,130.428,130.403,130.41,235.69,130.423,130.431,130.408,130.414,169.51,False
'2018-05-16T09:23:00',130.41,130.414,130.397,130.412,247.07,130.415,130.419,130.4,130.417,208.92,True
'2018-05-16T09:24:00',130.411,130.418,130.391,130.415,179.7,130.416,130.421,130.393,130.42,174.41,False
'2018-05-16T09:25:00',130.414,130.414,130.34,130.343,258.91,130.418,130.418,130.345,130.349,243.81,False
'2018-05-16T09:26:00',130.341,130.388,130.317,130.379,274.81,130.346,130.394,130.322,130.384,351.45,True
'2018-05-16T09:27:00',130.379,130.408,130.369,130.407,217.25,130.384,130.413,130.374,130.411,307.43,True
'2018-05-16T09:28:00',130.413,130.414,130.398,130.399,128.04,130.415,130.417,130.404,130.404,160.93,True
'2018-05-16T09:29:00',130.399,130.45,130.394,130.446,264.66,130.404,130.453,130.398,130.451,222.97,False
'2018-05-16T09:30:00',130.446,130.447,130.409,130.416,298.82,130.449,130.453,130.413,130.42,215.12,False
'2018-05-16T09:31:00',130.415,130.424,130.408,130.418,260.8,130.419,130.43,130.412,130.419,213.56,True
'2018-05-16T09:32:00',130.418,130.461,130.408,130.46,225.05,130.42,130.465,130.412,130.463,230.0,True
'2018-05-16T09:33:00',130.461,130.502,130.46,130.502,287.51,130.465,130.507,130.463,130.507,300.2,True
'2018-05-16T09:34:00',130.503,130.514,130.489,130.492,246.89,130.51,130.519,130.493,130.495,184.51,True
'2018-05-16T09:35:00',130.493,130.521,130.491,130.507,317.38,130.497,130.526,130.494,130.512,212.61,True
'2018-05-16T09:36:00',130.507,130.523,130.492,130.52,220.27,130.509,130.527,130.494,130.524,173.47,True
'2018-05-16T09:37:00',130.52,130.567,130.519,130.558,216.4,130.523,130.57,130.523,130.563,213.81,False
'2018-05-16T09:38:00',130.557,130.56,130.543,130.555,161.08,130.56,130.564,130.548,130.56,188.7,False
'2018-05-16T09:39:00',130.557,130.56,130.543,130.554,199.99,130.561,130.563,130.545,130.559,136.87,True
'2018-05-16T09:40:00',130.557,130.561,130.539,130.555,209.23,130.562,130.563,130.542,130.558,144.42,True
'2018-05-16T09:41:00',130.555,130.568,130.54,130.554,222.39,130.559,130.57,130.544,130.558,187.8,False
'2018-05-16T09:42:00',130.554,130.558,130.536,130.552,211.58,130.558,130.562,130.541,130.556,160.18,True
'2018-05-16T09:43:00',130.552,130.558,130.541,130.546,174.55,130.555,130.563,130.544,130.549,155.9,True
'2018-05-16T09:44:00',130.545,130.563,130.532,130.547,197.23,130.549,130.566,130.536,130.553,121.08,False
'2018-05-16T09:45:00',130.549,130.557,130.531,130.537,209.89,130.553,130.562,130.536,130.542,139.92,False
'2018-05-16T09:46:00',130.538,130.548,130.532,130.544,194.02,130.543,130.552,130.535,130.55,156.93,True
'2018-05-16T09:47:00',130.544,130.55,130.532,130.544,138.9,130.55,130.555,130.538,130.548,103.71,False
'2018-05-16T09:48:00',130.545,130.545,130.526,130.528,103.52,130.55,130.55,130.532,130.532,94.74,False
'2018-05-16T09:49:00',130.528,130.534,130.514,130.533,146.92,130.532,130.538,130.518,130.537,100.32,True
'2018-05-16T09:50:00',130.534,130.539,130.521,130.523,183.27,130.536,130.545,130.526,130.529,193.44,False
'2018-05-16T09:51:00',130.527,130.53,130.518,130.524,173.51,130.533,130.536,130.521,130.529,120.12,False
'2018-05-16T09:52:00',130.524,130.526,130.5,130.506,147.68,130.53,130.532,130.505,130.512,124.97,False
'2018-05-16T09:53:00',130.507,130.521,130.507,130.515,163.33,130.513,130.525,130.511,130.517,146.78,False
'2018-05-16T09:54:00',130.514,130.515,130.5,130.504,121.23,130.518,130.52,130.502,130.507,72.3,False
'2018-05-16T09:55:00',130.501,130.509,130.491,130.504,178.45,130.505,130.514,130.496,130.508,204.1,True
'2018-05-16T09:56:00',130.505,130.526,130.503,130.512,164.9,130.508,130.53,130.508,130.518,196.61,True
'2018-05-16T09:57:00',130.513,130.535,130.511,130.511,138.86,130.518,130.538,130.515,130.515,167.89,False
'2018-05-16T09:58:00',130.508,130.522,130.507,130.513,147.34,130.514,130.526,130.512,130.519,153.4,True
'2018-05-16T09:59:00',130.512,130.535,130.508,130.533,148.95,130.518,130.539,130.512,130.539,158.49,False
'2018-05-16T10:00:00',130.532,130.532,130.493,130.503,210.37,130.534,130.534,130.498,130.507,201.09,False
'2018-05-16T10:01:00',130.502,130.517,130.501,130.513,156.31,130.506,130.522,130.506,130.516,163.59,True
'2018-05-16T10:02:00',130.511,130.518,130.498,130.501,153.56,130.516,130.52,130.502,130.506,189.53,False
'2018-05-16T10:03:00',130.502,130.503,130.484,130.501,131.05,130.506,130.507,130.489,130.506,155.0,True
'2018-05-16T10:04:00',130.499,130.515,130.498,130.515,96.23,130.504,130.519,130.502,130.519,149.89,True
'2018-05-16T10:05:00',130.515,130.533,130.512,130.531,88.46,130.52,130.536,130.517,130.535,146.47,False
'2018-05-16T10:06:00',130.529,130.529,130.511,130.517,132.64,130.535,130.535,130.516,130.523,139.11,True
'2018-05-16T10:07:00',130.516,130.535,130.509,130.535,168.28,130.521,130.542,130.513,130.542,98.62,True
'2018-05-16T10:08:00',130.535,130.545,130.528,130.544,165.53,130.543,130.55,130.533,130.55,156.93,True
'2018-05-16T10:09:00',130.544,130.555,130.535,130.539,141.26,130.549,130.558,130.539,130.545,85.97,True
'2018-05-16T10:10:00',130.54,130.562,130.54,130.541,156.54,130.546,130.568,130.546,130.548,150.06,True
'2018-05-16T10:11:00',130.541,130.564,130.539,130.542,188.44,130.546,130.569,130.544,130.548,134.37,False
'2018-05-16T10:12:00',130.541,130.541,130.507,130.507,207.26,130.547,130.547,130.511,130.511,163.91,False
'2018-05-16T10:13:00',130.508,130.509,130.462,130.473,161.51,130.509,130.512,130.467,130.475,178.13,False
'2018-05-16T10:14:00',130.475,130.495,130.462,130.493,152.49,130.477,130.498,130.468,130.497,217.15,False
'2018-05-16T10:15:00',130.495,130.495,130.478,130.488,160.63,130.497,130.498,130.482,130.492,262.68,False
'2018-05-16T10:16:00',130.489,130.495,130.47,130.492,118.92,130.492,130.498,130.475,130.495,244.9,True
'2018-05-16T10:17:00',130.493,130.502,130.486,130.493,103.75,130.495,130.505,130.492,130.495,142.33,False
'2018-05-16T10:18:00',130.49,130.49,130.47,130.477,159.16,130.495,130.495,130.475,130.479,150.33,True
'2018-05-16T10:19:00',130.476,130.491,130.47,130.49,98.6,130.479,130.495,130.475,130.494,136.25,True
'2018-05-16T10:20:00',130.49,130.498,130.49,130.493,125.42,130.495,130.501,130.493,130.496,118.56,True
'2018-05-16T10:21:00',130.493,130.513,130.49,130.503,133.47,130.496,130.517,130.493,130.508,147.45,False
'2018-05-16T10:22:00',130.503,130.512,130.492,130.497,137.9,130.509,130.515,130.495,130.502,144.36,True
'2018-05-16T10:23:00',130.497,130.515,130.495,130.511,103.99,130.501,130.519,130.5,130.514,144.32,False
'2018-05-16T10:24:00',130.51,130.511,130.498,130.504,150.4,130.514,130.514,130.503,130.509,127.58,True
'2018-05-16T10:25:00',130.503,130.512,130.503,130.507,76.53,130.509,130.517,130.507,130.512,118.41,False
'2018-05-16T10:26:00',130.508,130.508,130.493,130.503,93.12,130.512,130.512,130.498,130.507,106.6,True
'2018-05-16T10:27:00',130.504,130.509,130.498,130.5,60.76,130.508,130.513,130.504,130.505,65.43,True
'2018-05-16T10:28:00',130.502,130.525,130.501,130.525,128.48,130.505,130.529,130.504,130.529,158.67,True
'2018-05-16T10:29:00',130.526,130.53,130.488,130.49,97.48,130.53,130.535,130.494,130.495,127.99,False
'2018-05-16T10:30:00',130.491,130.52,130.464,130.518,193.25,130.495,130.525,130.469,130.524,278.7,False
'2018-05-16T10:31:00',130.519,130.52,130.487,130.487,161.07,130.524,130.524,130.491,130.493,241.3,False
'2018-05-16T10:32:00',130.492,130.509,130.488,130.506,155.88,130.493,130.514,130.493,130.511,235.76,False
'2018-05-16T10:33:00',130.508,130.508,130.489,130.498,143.81,130.512,130.513,130.494,130.504,189.64,False
'2018-05-16T10:34:00',130.499,130.501,130.464,130.466,244.54,130.504,130.504,130.469,130.469,210.23,False
'2018-05-16T10:35:00',130.463,130.472,130.441,130.441,252.99,130.469,130.477,130.446,130.446,218.05,False
'2018-05-16T10:36:00',130.44,130.451,130.414,130.42,301.38,130.446,130.456,130.418,130.423,242.04,False
'2018-05-16T10:37:00',130.42,130.434,130.409,130.415,215.47,130.424,130.436,130.413,130.418,198.05,False
'2018-05-16T10:38:00',130.415,130.433,130.391,130.423,217.5,130.419,130.437,130.396,130.428,230.94,True
'2018-05-16T10:39:00',130.429,130.446,130.424,130.445,187.24,130.431,130.45,130.428,130.45,181.06,True
'2018-05-16T10:40:00',130.443,130.45,130.418,130.418,144.18,130.447,130.452,130.423,130.423,180.18,False
'2018-05-16T10:41:00',130.416,130.439,130.412,130.425,127.74,130.42,130.443,130.416,130.43,177.78,False
'2018-05-16T10:42:00',130.425,130.431,130.412,130.43,114.41,130.43,130.434,130.416,130.433,110.88,True
'2018-05-16T10:43:00',130.431,130.434,130.418,130.42,160.06,130.435,130.438,130.422,130.426,167.58,False
'2018-05-16T10:44:00',130.421,130.429,130.411,130.42,142.88,130.426,130.431,130.414,130.422,100.02,False
'2018-05-16T10:45:00',130.419,130.42,130.392,130.408,244.72,130.423,130.425,130.395,130.409,159.24,False
'2018-05-16T10:46:00',130.409,130.409,130.374,130.39,193.55,130.41,130.41,130.38,130.394,189.97,True
'2018-05-16T10:47:00',130.39,130.411,130.38,130.392,213.59,130.395,130.414,130.384,130.394,177.41,False
'2018-05-16T10:48:00',130.391,130.399,130.353,130.361,245.36,130.394,130.403,130.357,130.365,164.84,False
'2018-05-16T10:49:00',130.365,130.365,130.329,130.345,217.55,130.368,130.369,130.335,130.35,194.57,True
'2018-05-16T10:50:00',130.347,130.378,130.342,130.36,168.98,130.35,130.38,130.347,130.362,231.13,True
'2018-05-16T10:51:00',130.361,130.392,130.354,130.392,113.19,130.364,130.396,130.358,130.395,151.39,False
'2018-05-16T10:52:00',130.389,130.391,130.368,130.378,185.03,130.395,130.397,130.373,130.382,195.25,False
'2018-05-16T10:53:00',130.378,130.378,130.335,130.341,210.64,130.38,130.38,130.339,130.347,252.31,False
'2018-05-16T10:54:00',130.34,130.343,130.32,130.322,199.11,130.347,130.348,130.325,130.326,214.84,True
'2018-05-16T10:55:00',130.323,130.345,130.315,130.33,158.62,130.327,130.349,130.319,130.333,151.89,False
'2018-05-16T10:56:00',130.33,130.34,130.315,130.324,210.66,130.334,130.345,130.32,130.327,203.5,True
'2018-05-16T10:57:00',130.323,130.347,130.308,130.346,180.11,130.327,130.35,130.311,130.35,167.64,True
'2018-05-16T10:58:00',130.347,130.383,130.342,130.381,169.11,130.35,130.388,130.347,130.386,214.09,True
'2018-05-16T10:59:00',130.38,130.412,130.368,130.412,210.63,130.386,130.427,130.373,130.426,251.8,False
'2018-05-16T11:00:00',130.41,130.41,130.341,130.354,246.43,130.426,130.426,130.346,130.358,225.44,False
'2018-05-16T11:01:00',130.356,130.378,130.351,130.37,151.43,130.358,130.381,130.354,130.375,169.9,True
'2018-05-16T11:02:00',130.373,130.396,130.373,130.383,199.98,130.375,130.401,130.375,130.388,180.89,False
'2018-05-16T11:03:00',130.384,130.387,130.36,130.36,153.86,130.387,130.392,130.365,130.365,114.81,False
'2018-05-16T11:04:00',130.36,130.376,130.354,130.354,231.09,130.362,130.379,130.358,130.358,138.05,False
'2018-05-16T11:05:00',130.354,130.354,130.329,130.336,211.29,130.357,130.357,130.333,130.34,133.94,False
'2018-05-16T11:06:00',130.337,130.337,130.257,130.273,250.32,130.34,130.34,130.263,130.279,270.24,False
'2018-05-16T11:07:00',130.272,130.277,130.25,130.262,206.5,130.278,130.282,130.255,130.268,205.17,False
'2018-05-16T11:08:00',130.259,130.277,130.245,130.277,188.04,130.266,130.281,130.249,130.281,240.48,True
'2018-05-16T11:09:00',130.277,130.277,130.234,130.268,206.85,130.283,130.283,130.238,130.271,219.52,True
'2018-05-16T11:10:00',130.267,130.286,130.261,130.284,188.16,130.269,130.29,130.265,130.289,165.1,True
'2018-05-16T11:11:00',130.285,130.313,130.284,130.309,194.65,130.289,130.317,130.289,130.312,175.9,False
'2018-05-16T11:12:00',130.308,130.31,130.284,130.285,179.02,130.314,130.314,130.289,130.291,142.39,False
'2018-05-16T11:13:00',130.284,130.301,130.283,130.301,173.71,130.289,130.304,130.287,130.304,157.35,True
'2018-05-16T11:14:00',130.3,130.304,130.249,130.258,185.74,130.302,130.306,130.254,130.26,219.71,False
'2018-05-16T11:15:00',130.257,130.257,130.205,130.207,235.63,130.26,130.262,130.21,130.213,217.55,False
'2018-05-16T11:16:00',130.208,130.215,130.198,130.206,230.11,130.213,130.22,130.203,130.209,195.55,True
'2018-05-16T11:17:00',130.205,130.22,130.193,130.2,234.38,130.208,130.223,130.196,130.205,223.92,False
'2018-05-16T11:18:00',130.199,130.199,130.074,130.083,372.14,130.202,130.202,130.078,130.089,363.28,False
'2018-05-16T11:19:00',130.084,130.126,130.08,130.088,320.1,130.086,130.129,130.083,130.094,314.09,False
'2018-05-16T11:20:00',130.087,130.099,130.078,130.085,376.33,130.092,130.103,130.083,130.089,246.16,True
'2018-05-16T11:21:00',130.084,130.109,130.079,130.096,255.22,130.086,130.112,130.081,130.102,176.6,True
'2018-05-16T11:22:00',130.096,130.112,130.081,130.102,253.08,130.1,130.116,130.085,130.104,192.95,True
'2018-05-16T11:23:00',130.102,130.14,130.099,130.135,216.06,130.105,130.144,130.102,130.138,160.58,False
'2018-05-16T11:24:00',130.132,130.14,130.109,130.111,242.49,130.134,130.144,130.112,130.116,191.51,False
'2018-05-16T11:25:00',130.111,130.121,130.076,130.083,225.16,130.116,130.125,130.081,130.088,143.68,False
'2018-05-16T11:26:00',130.083,130.109,130.081,130.108,183.36,130.089,130.113,130.083,130.113,132.1,True
'2018-05-16T11:27:00',130.106,130.127,130.099,130.124,171.89,130.112,130.131,130.107,130.131,175.18,True
'2018-05-16T11:28:00',130.124,130.15,130.119,130.15,224.17,130.131,130.155,130.124,130.154,183.19,False
'2018-05-16T11:29:00',130.15,130.15,130.13,130.141,203.62,130.154,130.154,130.134,130.144,149.78,True
'2018-05-16T11:30:00',130.14,130.161,130.128,130.13,165.02,130.144,130.165,130.131,130.132,246.51,False
'2018-05-16T11:31:00',130.129,130.141,130.12,130.131,170.6,130.132,130.143,130.124,130.135,252.12,False
'2018-05-16T11:32:00',130.13,130.132,130.085,130.085,133.56,130.135,130.136,130.089,130.09,223.17,False
'2018-05-16T11:33:00',130.091,130.091,130.058,130.068,172.86,130.094,130.094,130.061,130.072,188.88,False
'2018-05-16T11:34:00',130.068,130.088,130.067,130.083,119.05,130.071,130.091,130.071,130.086,154.77,False
'2018-05-16T11:35:00',130.083,130.085,130.056,130.069,223.6,130.086,130.09,130.06,130.074,233.35,False
'2018-05-16T11:36:00',130.071,130.076,130.049,130.064,258.34,130.075,130.079,130.05,130.068,250.11,False
'2018-05-16T11:37:00',130.064,130.069,130.044,130.061,153.05,130.068,130.073,130.048,130.066,174.57,True
'2018-05-16T11:38:00',130.061,130.077,130.057,130.058,174.51,130.066,130.082,130.062,130.062,238.59,False
'2018-05-16T11:39:00',130.06,130.062,130.039,130.046,193.53,130.064,130.065,130.043,130.052,210.64,False
'2018-05-16T11:40:00',130.046,130.05,130.038,130.048,133.53,130.051,130.055,130.042,130.052,189.63,False
'2018-05-16T11:41:00',130.05,130.05,130.033,130.041,161.79,130.052,130.052,130.038,130.045,264.47,False
'2018-05-16T11:42:00',130.039,130.042,130.028,130.041,196.73,130.043,130.046,130.034,130.045,265.04,True
'2018-05-16T11:43:00',130.043,130.048,130.037,130.048,165.96,130.046,130.052,130.04,130.05,161.37,True
'2018-05-16T11:44:00',130.048,130.056,130.029,130.031,164.35,130.051,130.06,130.031,130.036,137.13,False
'2018-05-16T11:45:00',130.03,130.03,129.998,130.002,166.07,130.034,130.034,130.0,130.008,184.55,False
'2018-05-16T11:46:00',130.002,130.029,130.0,130.013,221.05,130.005,130.033,130.004,130.02,196.14,False
'2018-05-16T11:47:00',130.014,130.015,129.998,130.0,146.34,130.019,130.019,130.001,130.004,112.28,True
'2018-05-16T11:48:00',130.002,130.019,129.987,130.019,189.39,130.006,130.025,129.992,130.023,230.41,True
'2018-05-16T11:49:00',130.018,130.057,130.018,130.043,187.75,130.022,130.064,130.022,130.048,232.95,False
'2018-05-16T11:50:00',130.042,130.047,130.014,130.014,203.52,130.047,130.053,130.019,130.02,206.46,False
'2018-05-16T11:51:00',130.014,130.023,130.002,130.012,152.18,130.02,130.026,130.005,130.014,201.83,True
'2018-05-16T11:52:00',130.011,130.042,130.008,130.035,192.84,130.017,130.046,130.012,130.04,180.83,True
'2018-05-16T11:53:00',130.036,130.065,130.035,130.058,212.1,130.039,130.071,130.038,130.063,152.7,True
'2018-05-16T11:54:00',130.058,130.074,130.055,130.06,270.24,130.065,130.079,130.059,130.064,188.13,True
'2018-05-16T11:55:00',130.059,130.089,130.059,130.085,251.28,130.065,130.092,130.064,130.089,158.68,True
'2018-05-16T11:56:00',130.085,130.1,130.077,130.077,165.4,130.09,130.104,130.081,130.082,126.22,False
'2018-05-16T11:57:00',130.078,130.086,130.064,130.064,191.04,130.083,130.092,130.07,130.07,180.3,False
'2018-05-16T11:58:00',130.064,130.07,130.061,130.067,190.55,130.07,130.076,130.066,130.073,182.47,True
'2018-05-16T11:59:00',130.066,130.073,130.053,130.067,255.68,130.073,130.079,130.059,130.072,229.56,True
'2018-05-16T12:00:00',130.068,130.077,130.014,130.015,224.69,130.072,130.081,130.019,130.02,212.7,False
'2018-05-16T12:01:00',130.013,130.069,130.009,130.066,238.6,130.019,130.074,130.014,130.071,296.93,True
'2018-05-16T12:02:00',130.067,130.07,130.046,130.069,211.84,130.073,130.076,130.051,130.074,185.58,True
'2018-05-16T12:03:00',130.069,130.082,130.04,130.044,249.92,130.074,130.087,130.045,130.049,160.6,False
'2018-05-16T12:04:00',130.044,130.05,130.016,130.027,243.06,130.05,130.054,130.021,130.031,142.23,False
'2018-05-16T12:05:00',130.027,130.029,130.001,130.006,223.23,130.031,130.034,130.005,130.012,144.13,False
'2018-05-16T12:06:00',130.006,130.019,130.004,130.012,228.57,130.01,130.024,130.007,130.018,167.83,False
'2018-05-16T12:07:00',130.014,130.014,129.964,129.984,305.7,130.019,130.019,129.969,129.99,312.19,False
'2018-05-16T12:08:00',129.984,129.998,129.969,129.977,196.85,129.989,130.002,129.975,129.98,187.7,False
'2018-05-16T12:09:00',129.975,129.981,129.957,129.958,206.24,129.979,129.986,129.962,129.964,210.89,False
'2018-05-16T12:10:00',129.96,129.979,129.959,129.969,115.67,129.966,129.982,129.962,129.975,140.67,True
'2018-05-16T12:11:00',129.969,129.986,129.962,129.963,172.95,129.975,129.992,129.966,129.969,180.85,False
'2018-05-16T12:12:00',129.964,129.981,129.961,129.977,102.09,129.969,129.986,129.966,129.983,118.27,True
'2018-05-16T12:13:00',129.978,129.983,129.972,129.976,157.15,129.983,129.988,129.978,129.983,155.28,False
'2018-05-16T12:14:00',129.977,129.982,129.963,129.968,194.87,129.982,129.986,129.967,129.973,133.77,False
'2018-05-16T12:15:00',129.968,129.972,129.94,129.948,203.76,129.973,129.976,129.944,129.954,121.21,False
'2018-05-16T12:16:00',129.948,129.956,129.928,129.931,206.16,129.953,129.961,129.933,129.936,169.14,True
'2018-05-16T12:17:00',129.932,129.961,129.912,129.961,201.91,129.937,129.964,129.917,129.964,187.92,True
'2018-05-16T12:18:00',129.963,129.974,129.95,129.974,294.65,129.965,129.979,129.955,129.978,166.74,True
'2018-05-16T12:19:00',129.974,130.001,129.972,129.994,224.35,129.979,130.004,129.977,130.0,152.44,True
'2018-05-16T12:20:00',129.996,130.026,129.993,130.014,212.46,130.0,130.031,129.997,130.02,167.42,True
'2018-05-16T12:21:00',130.016,130.033,130.011,130.019,145.32,130.02,130.037,130.013,130.024,97.76,False
'2018-05-16T12:22:00',130.019,130.023,129.982,129.987,198.5,130.025,130.027,129.986,129.991,140.53,False
'2018-05-16T12:23:00',129.987,129.996,129.979,129.979,179.58,129.992,130.0,129.982,129.982,180.58,False
'2018-05-16T12:24:00',129.981,129.983,129.959,129.96,208.29,129.983,129.988,129.963,129.964,104.28,False
'2018-05-16T12:25:00',129.96,129.968,129.952,129.959,251.3,129.963,129.972,129.955,129.965,152.1,True
'2018-05-16T12:26:00',129.959,129.968,129.958,129.967,127.44,129.965,129.973,129.963,129.972,116.45,False
'2018-05-16T12:27:00',129.968,129.968,129.956,129.959,157.2,129.973,129.973,129.96,129.965,104.14,False
'2018-05-16T12:28:00',129.957,129.963,129.937,129.938,220.74,129.96,129.97,129.941,129.942,186.08,False
'2018-05-16T12:29:00',129.938,129.947,129.912,129.919,189.82,129.941,129.951,129.917,129.923,198.55,False
'2018-05-16T12:30:00',129.918,129.93,129.91,129.912,181.49,129.923,129.934,129.913,129.917,215.12,False
'2018-05-16T12:31:00',129.908,129.916,129.842,129.849,358.34,129.909,129.919,129.846,129.854,330.86,False
'2018-05-16T12:32:00',129.85,129.858,129.822,129.826,185.41,129.853,129.862,129.827,129.83,223.44,False
'2018-05-16T12:33:00',129.828,129.833,129.766,129.78,197.37,129.831,129.839,129.77,129.783,344.93,False
'2018-05-16T12:34:00',129.779,129.787,129.739,129.748,153.94,129.783,129.792,129.744,129.754,287.0,False
'2018-05-16T12:35:00',129.75,129.759,129.73,129.759,151.46,129.754,129.763,129.733,129.763,207.48,True
'2018-05-16T12:36:00',129.757,129.784,129.757,129.781,202.5,129.763,129.788,129.759,129.784,176.99,True
'2018-05-16T12:37:00',129.781,129.797,129.778,129.786,170.3,129.785,129.799,129.783,129.79,176.09,True
'2018-05-16T12:38:00',129.787,129.804,129.787,129.802,176.07,129.792,129.808,129.791,129.808,220.5,True
'2018-05-16T12:39:00',129.802,129.806,129.787,129.793,158.47,129.807,129.81,129.792,129.795,116.25,False
'2018-05-16T12:40:00',129.793,129.804,129.789,129.802,136.03,129.796,129.809,129.794,129.808,127.56,True
'2018-05-16T12:41:00',129.801,129.815,129.78,129.781,223.89,129.807,129.82,129.784,129.787,178.06,False
'2018-05-16T12:42:00',129.781,129.786,129.744,129.751,201.84,129.785,129.791,129.75,129.755,177.99,False
'2018-05-16T12:43:00',129.754,129.78,129.754,129.774,168.37,129.758,129.785,129.758,129.78,175.36,False
'2018-05-16T12:44:00',129.774,129.778,129.76,129.777,178.09,129.775,129.783,129.767,129.783,164.85,False
'2018-05-16T12:45:00',129.775,129.775,129.753,129.755,190.05,129.779,129.781,129.759,129.762,157.3,False
'2018-05-16T12:46:00',129.756,129.772,129.756,129.759,140.6,129.761,129.775,129.761,129.765,180.51,True
'2018-05-16T12:47:00',129.759,129.776,129.754,129.768,178.47,129.765,129.78,129.76,129.773,258.97,True
'2018-05-16T12:48:00',129.768,129.795,129.768,129.791,141.73,129.773,129.8,129.773,129.795,122.39,True
'2018-05-16T12:49:00',129.793,129.805,129.79,129.801,144.02,129.797,129.81,129.793,129.805,132.06,True
'2018-05-16T12:50:00',129.803,129.807,129.79,129.805,147.6,129.806,129.81,129.795,129.81,144.26,True
'2018-05-16T12:51:00',129.806,129.813,129.798,129.8,168.62,129.811,129.818,129.805,129.806,183.63,False
'2018-05-16T12:52:00',129.8,129.803,129.792,129.802,146.46,129.805,129.809,129.796,129.805,210.71,True
'2018-05-16T12:53:00',129.8,129.816,129.792,129.814,190.24,129.805,129.822,129.797,129.819,233.9,True
'2018-05-16T12:54:00',129.812,129.827,129.81,129.81,219.09,129.816,129.831,129.815,129.815,208.63,True
'2018-05-16T12:55:00',129.815,129.855,129.815,129.853,277.43,129.821,129.862,129.82,129.858,192.4,False
'2018-05-16T12:56:00',129.853,129.853,129.81,129.814,170.4,129.859,129.859,129.814,129.819,231.71,False
'2018-05-16T12:57:00',129.813,129.831,129.81,129.813,129.16,129.82,129.835,129.815,129.818,137.91,False
'2018-05-16T12:58:00',129.813,129.824,129.81,129.819,99.59,129.818,129.829,129.814,129.824,106.32,True
'2018-05-16T12:59:00',129.823,129.825,129.811,129.814,111.5,129.829,129.831,129.815,129.82,86.4,False
'2018-05-16T13:00:00',129.813,129.821,129.788,129.791,204.12,129.819,129.827,129.792,129.795,177.25,False
'2018-05-16T13:01:00',129.79,129.819,129.79,129.815,208.08,129.796,129.824,129.795,129.819,132.63,True
'2018-05-16T13:02:00',129.817,129.842,129.813,129.818,231.07,129.822,129.846,129.819,129.824,233.23,False
'2018-05-16T13:03:00',129.818,129.82,129.795,129.802,181.81,129.824,129.824,129.801,129.807,182.09,False
'2018-05-16T13:04:00',129.803,129.807,129.793,129.797,146.8,129.807,129.813,129.798,129.803,137.73,True
'2018-05-16T13:05:00',129.795,129.811,129.795,129.808,170.56,129.801,129.817,129.8,129.814,146.56,True
'2018-05-16T13:06:00',129.809,129.813,129.8,129.805,159.28,129.815,129.817,129.804,129.81,178.21,True
'2018-05-16T13:07:00',129.806,129.848,129.806,129.848,143.58,129.812,129.852,129.809,129.852,157.88,True
'2018-05-16T13:08:00',129.847,129.878,129.846,129.874,201.57,129.852,129.881,129.851,129.878,211.75,False
'2018-05-16T13:09:00',129.873,129.877,129.862,129.863,191.61,129.878,129.881,129.867,129.87,228.58,False
'2018-05-16T13:10:00',129.865,129.875,129.858,129.858,135.73,129.87,129.879,129.861,129.861,114.22,False
'2018-05-16T13:11:00',129.859,129.874,129.85,129.871,129.24,129.861,129.878,129.853,129.877,92.74,False
'2018-05-16T13:12:00',129.87,129.872,129.839,129.85,190.12,129.877,129.878,129.844,129.855,134.64,True
'2018-05-16T13:13:00',129.849,129.881,129.846,129.868,213.63,129.854,129.887,129.851,129.873,184.19,False
'2018-05-16T13:14:00',129.868,129.881,129.856,129.88,144.22,129.874,129.885,129.863,129.884,113.7,False
'2018-05-16T13:15:00',129.879,129.879,129.859,129.865,157.52,129.885,129.885,129.863,129.869,111.79,False
'2018-05-16T13:16:00',129.865,129.879,129.855,129.866,151.94,129.871,129.884,129.86,129.872,111.72,True
'2018-05-16T13:17:00',129.866,129.891,129.866,129.881,193.84,129.872,129.896,129.872,129.887,144.58,True
'2018-05-16T13:18:00',129.881,129.91,129.875,129.907,181.24,129.885,129.916,129.88,129.913,110.03,False
'2018-05-16T13:19:00',129.907,129.907,129.883,129.896,181.19,129.911,129.912,129.886,129.901,129.32,False
'2018-05-16T13:20:00',129.899,129.902,129.878,129.884,165.17,129.903,129.905,129.883,129.889,111.78,False
'2018-05-16T13:21:00',129.883,129.889,129.876,129.886,122.66,129.888,129.893,129.882,129.889,99.77,True
'2018-05-16T13:22:00',129.886,129.896,129.881,129.887,98.63,129.888,129.899,129.883,129.889,86.52,False
'2018-05-16T13:23:00',129.889,129.893,129.848,129.88,224.55,129.893,129.896,129.85,129.885,194.77,True
'2018-05-16T13:24:00',129.88,129.901,129.88,129.9,138.46,129.885,129.905,129.884,129.902,116.47,True
'2018-05-16T13:25:00',129.896,129.901,129.846,129.847,246.83,129.9,129.906,129.849,129.849,156.94,False
'2018-05-16T13:26:00',129.847,129.85,129.833,129.834,230.86,129.849,129.854,129.835,129.836,146.01,False
'2018-05-16T13:27:00',129.834,129.837,129.811,129.817,180.14,129.837,129.839,129.814,129.821,128.44,False
'2018-05-16T13:28:00',129.817,129.824,129.79,129.795,246.42,129.822,129.829,129.794,129.8,210.13,False
'2018-05-16T13:29:00',129.795,129.803,129.788,129.796,259.89,129.801,129.807,129.79,129.8,191.06,False
'2018-05-16T13:30:00',129.799,129.802,129.792,129.8,138.91,129.804,129.807,129.795,129.805,128.5,True
'2018-05-16T13:31:00',129.802,129.83,129.787,129.789,224.12,129.804,129.832,129.79,129.794,271.78,False
'2018-05-16T13:32:00',129.791,129.791,129.755,129.755,213.14,129.796,129.796,129.759,129.759,275.72,False
'2018-05-16T13:33:00',129.754,129.767,129.729,129.761,186.62,129.761,129.771,129.735,129.766,233.97,False
'2018-05-16T13:34:00',129.761,129.763,129.714,129.72,283.42,129.765,129.766,129.718,129.723,323.65,False
'2018-05-16T13:35:00',129.721,129.729,129.709,129.717,191.82,129.724,129.732,129.713,129.723,271.94,False
'2018-05-16T13:36:00',129.719,129.72,129.674,129.677,293.73,129.721,129.724,129.68,129.682,303.79,False
'2018-05-16T13:37:00',129.676,129.692,129.662,129.684,225.93,129.682,129.696,129.663,129.691,296.81,True
'2018-05-16T13:38:00',129.684,129.747,129.684,129.741,232.6,129.69,129.751,129.69,129.744,266.72,True
'2018-05-16T13:39:00',129.741,129.766,129.735,129.749,315.36,129.744,129.771,129.739,129.754,282.66,True
'2018-05-16T13:40:00',129.75,129.788,129.749,129.775,310.64,129.756,129.793,129.755,129.779,262.23,True
'2018-05-16T13:41:00',129.774,129.798,129.773,129.787,237.66,129.779,129.803,129.776,129.791,202.21,False
'2018-05-16T13:42:00',129.787,129.793,129.768,129.785,224.05,129.792,129.797,129.772,129.79,181.66,True
'2018-05-16T13:43:00',129.785,129.804,129.78,129.798,263.7,129.79,129.807,129.783,129.801,174.16,True
'2018-05-16T13:44:00',129.798,129.809,129.79,129.808,206.67,129.802,129.812,129.794,129.812,138.6,True
'2018-05-16T13:45:00',129.808,129.811,129.791,129.796,139.55,129.811,129.813,129.794,129.8,113.0,True
'2018-05-16T13:46:00',129.796,129.82,129.789,129.818,174.27,129.8,129.823,129.795,129.823,177.94,True
'2018-05-16T13:47:00',129.818,129.824,129.81,129.815,208.6,129.822,129.828,129.813,129.819,155.34,True
'2018-05-16T13:48:00',129.814,129.831,129.814,129.825,217.98,129.82,129.837,129.819,129.828,173.7,False
'2018-05-16T13:49:00',129.825,129.828,129.814,129.825,163.63,129.829,129.833,129.819,129.827,128.29,False
'2018-05-16T13:50:00',129.825,129.825,129.803,129.818,215.37,129.829,129.829,129.806,129.821,155.26,True
'2018-05-16T13:51:00',129.818,129.827,129.814,129.825,186.89,129.822,129.831,129.816,129.828,117.54,False
'2018-05-16T13:52:00',129.825,129.827,129.804,129.807,190.01,129.83,129.83,129.808,129.812,149.46,True
'2018-05-16T13:53:00',129.808,129.835,129.807,129.829,239.63,129.812,129.84,129.811,129.834,195.34,True
'2018-05-16T13:54:00',129.829,129.848,129.822,129.837,194.38,129.835,129.853,129.825,129.84,245.27,False
'2018-05-16T13:55:00',129.838,129.84,129.828,129.828,115.09,129.842,129.845,129.832,129.832,133.59,False
'2018-05-16T13:56:00',129.828,129.828,129.814,129.827,156.76,129.83,129.832,129.817,129.832,131.2,True
'2018-05-16T13:57:00',129.826,129.829,129.8,129.812,215.48,129.83,129.833,129.803,129.816,146.71,True
'2018-05-16T13:58:00',129.809,129.845,129.809,129.839,237.43,129.814,129.85,129.813,129.842,170.8,True
'2018-05-16T13:59:00',129.842,129.859,129.829,129.858,247.08,129.845,129.865,129.834,129.863,167.79,True
'2018-05-16T14:00:00',129.857,129.898,129.851,129.889,245.0,129.863,129.902,129.855,129.896,191.63,False
'2018-05-16T14:01:00',129.89,129.894,129.879,129.88,206.25,129.894,129.9,129.883,129.886,197.88,False
'2018-05-16T14:02:00',129.88,129.891,129.866,129.868,177.68,129.886,129.895,129.871,129.873,205.19,False
'2018-05-16T14:03:00',129.87,129.876,129.859,129.875,123.33,129.874,129.88,129.863,129.878,159.8,True
'2018-05-16T14:04:00',129.874,129.888,129.87,129.888,139.52,129.879,129.893,129.875,129.892,147.98,True
'2018-05-16T14:05:00',129.888,129.894,129.881,129.888,88.47,129.893,129.896,129.886,129.892,140.15,True
'2018-05-16T14:06:00',129.888,129.894,129.876,129.894,128.28,129.892,129.898,129.88,129.897,131.86,True
'2018-05-16T14:07:00',129.893,129.904,129.882,129.894,247.78,129.895,129.91,129.884,129.898,209.49,False
'2018-05-16T14:08:00',129.894,129.894,129.872,129.874,257.42,129.896,129.899,129.876,129.881,208.83,False
'2018-05-16T14:09:00',129.878,129.88,129.859,129.872,235.61,129.883,129.886,129.864,129.876,189.25,True
'2018-05-16T14:10:00',129.872,129.885,129.864,129.878,211.06,129.876,129.889,129.869,129.883,207.39,True
'2018-05-16T14:11:00',129.878,129.89,129.876,129.888,191.39,129.883,129.895,129.88,129.894,132.12,False
'2018-05-16T14:12:00',129.89,129.89,129.859,129.866,265.87,129.895,129.895,129.864,129.871,194.79,False
'2018-05-16T14:13:00',129.866,129.883,129.847,129.85,234.17,129.871,129.887,129.849,129.853,142.71,False
'2018-05-16T14:14:00',129.85,129.854,129.821,129.826,265.06,129.855,129.858,129.825,129.829,177.69,False
'2018-05-16T14:15:00',129.825,129.825,129.785,129.799,189.61,129.83,129.83,129.79,129.804,267.03,False
'2018-05-16T14:16:00',129.801,129.816,129.779,129.782,166.59,129.807,129.821,129.782,129.787,244.99,False
'2018-05-16T14:17:00',129.781,129.784,129.719,129.724,205.64,129.787,129.789,129.722,129.729,312.08,False
'2018-05-16T14:18:00',129.725,129.737,129.721,129.732,124.63,129.728,129.739,129.727,129.734,202.43,True
'2018-05-16T14:19:00',129.731,129.748,129.712,129.718,197.39,129.734,129.752,129.716,129.723,199.76,False
'2018-05-16T14:20:00',129.721,129.739,129.711,129.715,208.08,129.722,129.742,129.716,129.721,286.44,False
'2018-05-16T14:21:00',129.716,129.718,129.675,129.675,199.55,129.72,129.721,129.677,129.678,332.23,False
'2018-05-16T14:22:00',129.677,129.686,129.67,129.67,128.36,129.68,129.689,129.674,129.676,216.83,True
'2018-05-16T14:23:00',129.671,129.701,129.671,129.695,168.78,129.675,129.706,129.675,129.7,226.9,True
'2018-05-16T14:24:00',129.696,129.703,129.663,129.678,186.2,129.699,129.706,129.666,129.684,261.84,False
'2018-05-16T14:25:00',129.679,129.697,129.676,129.677,132.02,129.684,129.701,129.68,129.684,182.31,False
'2018-05-16T14:26:00',129.677,129.685,129.673,129.681,108.43,129.684,129.69,129.676,129.684,136.34,False
'2018-05-16T14:27:00',129.683,129.684,129.676,129.679,98.07,129.684,129.688,129.68,129.684,131.46,False
'2018-05-16T14:28:00',129.679,129.68,129.649,129.654,128.8,129.684,129.684,129.65,129.658,164.33,True
'2018-05-16T14:29:00',129.653,129.682,129.639,129.677,219.08,129.656,129.689,129.644,129.687,211.22,True
'2018-05-16T14:30:00',129.68,129.688,129.666,129.678,178.56,129.687,129.691,129.672,129.685,221.38,True
'2018-05-16T14:31:00',129.678,129.726,129.678,129.718,229.4,129.684,129.731,129.684,129.723,275.85,False
'2018-05-16T14:32:00',129.717,129.722,129.692,129.713,250.29,129.723,129.726,129.696,129.716,258.44,False
'2018-05-16T14:33:00',129.715,129.715,129.686,129.706,258.34,129.719,129.72,129.691,129.71,214.77,False
'2018-05-16T14:34:00',129.709,129.709,129.689,129.699,196.3,129.713,129.713,129.692,129.705,203.05,True
'2018-05-16T14:35:00',129.701,129.728,129.699,129.716,233.38,129.706,129.733,129.703,129.72,246.47,True
'2018-05-16T14:36:00',129.721,129.743,129.719,129.738,235.46,129.724,129.746,129.723,129.74,302.75,True
'2018-05-16T14:37:00',129.736,129.744,129.715,129.727,125.2,129.74,129.75,129.719,129.731,223.14,False
'2018-05-16T14:38:00',129.728,129.745,129.709,129.743,243.47,129.731,129.747,129.713,129.747,310.6,True
'2018-05-16T14:39:00',129.742,129.765,129.737,129.738,289.02,129.747,129.768,129.743,129.743,224.51,False
'2018-05-16T14:40:00',129.739,129.742,129.723,129.724,178.84,129.742,129.747,129.726,129.729,132.09,False
'2018-05-16T14:41:00',129.725,129.725,129.698,129.706,201.73,129.73,129.73,129.701,129.709,193.54,False
'2018-05-16T14:42:00',129.704,129.704,129.688,129.697,128.96,129.709,129.709,129.692,129.702,88.16,True
'2018-05-16T14:43:00',129.696,129.711,129.688,129.702,209.74,129.7,129.716,129.691,129.708,157.94,True
'2018-05-16T14:44:00',129.702,129.716,129.698,129.71,234.08,129.708,129.721,129.703,129.717,218.7,True
'2018-05-16T14:45:00',129.712,129.716,129.709,129.711,173.53,129.718,129.722,129.713,129.717,111.08,True
'2018-05-16T14:46:00',129.711,129.738,129.705,129.73,169.44,129.717,129.741,129.711,129.736,179.47,True
'2018-05-16T14:47:00',129.73,129.739,129.727,129.731,160.79,129.734,129.743,129.731,129.735,139.73,False
'2018-05-16T14:48:00',129.732,129.737,129.688,129.688,181.89,129.735,129.741,129.689,129.691,177.51,False
'2018-05-16T14:49:00',129.687,129.689,129.652,129.658,279.45,129.69,129.694,129.656,129.664,201.32,False
'2018-05-16T14:50:00',129.657,129.664,129.633,129.662,277.23,129.662,129.67,129.638,129.667,231.67,False
'2018-05-16T14:51:00',129.662,129.663,129.633,129.643,197.87,129.667,129.669,129.637,129.648,207.73,False
'2018-05-16T14:52:00',129.643,129.659,129.627,129.638,234.47,129.648,129.664,129.634,129.644,210.67,False
'2018-05-16T14:53:00',129.638,129.64,129.597,129.598,286.04,129.643,129.643,129.6,129.601,275.05,False
'2018-05-16T14:54:00',129.598,129.606,129.561,129.591,311.92,129.602,129.609,129.563,129.597,232.03,True
'2018-05-16T14:55:00',129.59,129.617,129.581,129.581,249.01,129.595,129.62,129.587,129.587,188.03,False
'2018-05-16T14:56:00',129.581,129.585,129.561,129.563,227.46,129.587,129.59,129.566,129.568,241.2,False
'2018-05-16T14:57:00',129.562,129.568,129.53,129.538,307.13,129.567,129.571,129.535,129.544,268.45,True
'2018-05-16T14:58:00',129.538,129.568,129.536,129.566,209.47,129.544,129.574,129.54,129.571,182.44,True
'2018-05-16T14:59:00',129.566,129.575,129.558,129.572,258.97,129.572,129.579,129.562,129.576,189.65,False
'2018-05-16T15:00:00',129.573,129.573,129.559,129.565,240.74,129.578,129.578,129.564,129.569,153.08,False
'2018-05-16T15:01:00',129.564,129.571,129.551,129.565,288.45,129.568,129.576,129.555,129.571,210.1,True
'2018-05-16T15:02:00',129.565,129.572,129.545,129.553,280.87,129.571,129.577,129.549,129.557,266.26,True
'2018-05-16T15:03:00',129.554,129.593,129.554,129.58,249.54,129.557,129.598,129.557,129.587,257.46,True
'2018-05-16T15:04:00',129.579,129.596,129.573,129.585,300.2,129.583,129.599,129.577,129.59,192.69,True
'2018-05-16T15:05:00',129.588,129.598,129.573,129.596,264.92,129.593,129.601,129.577,129.598,230.71,False
'2018-05-16T15:06:00',129.594,129.596,129.569,129.593,332.63,129.6,129.6,129.574,129.598,194.37,True
'2018-05-16T15:07:00',129.594,129.617,129.587,129.616,228.83,129.6,129.622,129.591,129.619,204.64,True
'2018-05-16T15:08:00',129.616,129.646,129.61,129.645,245.14,129.621,129.649,129.614,129.648,193.58,True
'2018-05-16T15:09:00',129.646,129.656,129.636,129.65,256.45,129.648,129.66,129.639,129.654,180.82,False
'2018-05-16T15:10:00',129.65,129.656,129.635,129.647,220.77,129.654,129.66,129.638,129.65,217.59,True
'2018-05-16T15:11:00',129.647,129.664,129.643,129.643,170.01,129.65,129.667,129.649,129.65,167.79,False
'2018-05-16T15:12:00',129.644,129.655,129.631,129.631,198.55,129.65,129.662,129.637,129.637,139.5,False
'2018-05-16T15:13:00',129.631,129.64,129.627,129.634,148.56,129.635,129.644,129.632,129.639,155.27,False
'2018-05-16T15:14:00',129.635,129.636,129.623,129.623,263.96,129.64,129.645,129.628,129.633,219.58,False
'2018-05-16T15:15:00',129.623,129.623,129.61,129.611,212.24,129.63,129.63,129.616,129.618,157.26,False
'2018-05-16T15:16:00',129.611,129.617,129.581,129.581,227.52,129.618,129.623,129.586,129.586,183.18,True
'2018-05-16T15:17:00',129.582,129.638,129.577,129.625,286.68,129.585,129.643,129.582,129.63,245.2,True
'2018-05-16T15:18:00',129.625,129.653,129.622,129.65,246.61,129.629,129.657,129.625,129.657,251.97,True
'2018-05-16T15:19:00',129.65,129.696,129.645,129.69,322.33,129.656,129.701,129.651,129.695,224.6,True
'2018-05-16T15:20:00',129.688,129.718,129.682,129.717,263.63,129.695,129.722,129.686,129.719,211.11,True
'2018-05-16T15:21:00',129.717,129.733,129.708,129.721,255.93,129.72,129.738,129.712,129.725,179.36,True
'2018-05-16T15:22:00',129.722,129.736,129.705,129.728,235.53,129.726,129.741,129.71,129.733,199.25,True
'2018-05-16T15:23:00',129.727,129.773,129.725,129.772,248.69,129.734,129.778,129.73,129.778,218.69,True
'2018-05-16T15:24:00',129.777,129.82,129.772,129.815,237.21,129.779,129.825,129.774,129.818,235.28,True
'2018-05-16T15:25:00',129.815,129.871,129.815,129.858,212.25,129.819,129.874,129.819,129.86,190.74,False
'2018-05-16T15:26:00',129.857,129.859,129.832,129.843,242.69,129.858,129.864,129.836,129.844,193.88,False
'2018-05-16T15:27:00',129.842,129.856,129.834,129.856,171.08,129.845,129.861,129.838,129.859,217.05,True
'2018-05-16T15:28:00',129.857,129.959,129.852,129.957,271.05,129.862,129.96,129.856,129.96,288.16,True
'2018-05-16T15:29:00',129.96,129.986,129.95,129.978,250.44,129.962,129.989,129.954,129.982,254.57,True
'2018-05-16T15:30:00',129.98,130.0,129.948,130.0,337.78,129.983,130.006,129.953,130.006,248.01,True
'2018-05-16T15:31:00',130.0,130.04,129.992,130.028,405.17,130.006,130.044,129.993,130.032,276.36,False
'2018-05-16T15:32:00',130.031,130.04,130.004,130.007,255.64,130.032,130.042,130.009,130.011,252.78,False
'2018-05-16T15:33:00',130.007,130.028,129.997,130.024,318.06,130.009,130.032,130.002,130.027,255.77,False
'2018-05-16T15:34:00',130.024,130.024,129.993,130.003,239.47,130.027,130.027,129.999,130.007,207.11,False
'2018-05-16T15:35:00',130.003,130.006,129.977,129.98,295.72,130.005,130.011,129.981,129.986,255.86,False
'2018-05-16T15:36:00',129.979,129.981,129.933,129.942,277.66,129.984,129.985,129.938,129.945,238.8,False
'2018-05-16T15:37:00',129.94,129.967,129.94,129.946,272.36,129.945,129.972,129.945,129.951,174.78,True
'2018-05-16T15:38:00',129.945,129.992,129.942,129.975,217.34,129.949,129.993,129.945,129.979,186.23,False
'2018-05-16T15:39:00',129.975,129.975,129.939,129.949,255.09,129.98,129.98,129.942,129.954,163.63,False
'2018-05-16T15:40:00',129.949,129.949,129.881,129.886,267.47,129.953,129.955,129.887,129.891,195.29,False
'2018-05-16T15:41:00',129.885,129.894,129.867,129.873,208.15,129.89,129.898,129.871,129.877,188.1,False
'2018-05-16T15:42:00',129.873,129.881,129.852,129.856,272.42,129.878,129.885,129.855,129.861,186.72,True
'2018-05-16T15:43:00',129.857,129.887,129.857,129.871,215.35,129.861,129.89,129.861,129.873,214.1,False
'2018-05-16T15:44:00',129.87,129.877,129.855,129.876,221.94,129.873,129.882,129.86,129.881,209.35,True
'2018-05-16T15:45:00',129.876,129.906,129.872,129.897,181.19,129.882,129.909,129.877,129.901,209.41,True
'2018-05-16T15:46:00',129.897,129.916,129.877,129.883,181.66,129.902,129.921,129.882,129.888,175.92,False
'2018-05-16T15:47:00',129.883,129.916,129.874,129.916,172.79,129.887,129.92,129.877,129.92,253.87,True
'2018-05-16T15:48:00',129.914,129.936,129.897,129.935,253.45,129.917,129.939,129.901,129.937,185.75,True
'2018-05-16T15:49:00',129.935,129.999,129.934,129.964,297.96,129.938,130.003,129.936,129.966,222.44,False
'2018-05-16T15:50:00',129.962,129.976,129.934,129.975,227.99,129.965,129.98,129.939,129.979,180.79,True
'2018-05-16T15:51:00',129.975,130.002,129.971,129.996,262.03,129.978,130.006,129.975,130.001,185.23,False
'2018-05-16T15:52:00',129.997,130.001,129.967,129.968,188.38,130.001,130.004,129.971,129.973,154.68,False
'2018-05-16T15:53:00',129.968,129.975,129.948,129.975,230.1,129.972,129.979,129.951,129.979,167.85,True
'2018-05-16T15:54:00',129.977,130.004,129.977,129.998,268.71,129.979,130.007,129.979,129.999,189.93,True
'2018-05-16T15:55:00',129.994,130.011,129.983,129.993,258.11,129.998,130.017,129.988,129.998,197.81,False
'2018-05-16T15:56:00',129.991,130.005,129.972,129.998,259.1,129.995,130.007,129.977,130.001,177.94,False
'2018-05-16T15:57:00',129.998,130.0,129.951,129.992,249.78,130.002,130.002,129.955,129.994,180.41,True
'2018-05-16T15:58:00',129.992,130.019,129.988,130.002,243.52,129.996,130.023,129.992,130.003,196.51,True
'2018-05-16T15:59:00',130.0,130.028,130.0,130.025,247.44,130.003,130.032,130.003,130.029,198.24,True
'2018-05-16T16:00:00',130.024,130.042,129.98,130.038,289.25,130.031,130.046,129.984,130.043,211.47,True
'2018-05-16T16:01:00',130.037,130.179,130.037,130.178,370.5,130.042,130.182,130.042,130.182,295.54,True
'2018-05-16T16:02:00',130.178,130.23,130.137,130.23,428.69,130.182,130.234,130.139,130.234,376.95,True
'2018-05-16T16:03:00',130.23,130.293,130.23,130.293,315.69,130.234,130.295,130.234,130.295,277.86,True
'2018-05-16T16:04:00',130.293,130.295,130.248,130.287,261.41,130.298,130.298,130.253,130.292,260.03,True
'2018-05-16T16:05:00',130.288,130.358,130.288,130.335,399.68,130.293,130.363,130.293,130.339,317.15,False
'2018-05-16T16:06:00',130.333,130.342,130.285,130.31,318.87,130.337,130.346,130.288,130.316,306.41,False
'2018-05-16T16:07:00',130.312,130.323,130.259,130.272,261.48,130.315,130.327,130.264,130.276,329.53,False
'2018-05-16T16:08:00',130.271,130.271,130.223,130.246,199.67,130.274,130.274,130.227,130.25,250.19,False
'2018-05-16T16:09:00',130.245,130.255,130.233,130.235,188.73,130.25,130.259,130.237,130.24,206.46,False
'2018-05-16T16:10:00',130.234,130.239,130.223,130.231,192.68,130.24,130.243,130.227,130.237,221.75,False
'2018-05-16T16:11:00',130.233,130.236,130.203,130.208,236.22,130.238,130.239,130.208,130.212,215.08,False
'2018-05-16T16:12:00',130.209,130.218,130.192,130.207,266.96,130.213,130.222,130.196,130.212,285.25,True
'2018-05-16T16:13:00',130.206,130.222,130.198,130.201,165.09,130.21,130.226,130.203,130.204,205.82,False
'2018-05-16T16:14:00',130.199,130.2,130.116,130.118,175.53,130.204,130.204,130.119,130.12,255.32,False
'2018-05-16T16:15:00',130.117,130.129,130.088,130.104,211.26,130.12,130.131,130.091,130.108,285.06,True
'2018-05-16T16:16:00',130.105,130.14,130.102,130.139,175.42,130.108,130.145,130.106,130.145,252.65,False
'2018-05-16T16:17:00',130.138,130.138,130.113,130.116,237.68,130.146,130.146,130.116,130.119,189.97,True
'2018-05-16T16:18:00',130.114,130.14,130.114,130.14,139.4,130.118,130.144,130.118,130.144,106.01,True
'2018-05-16T16:19:00',130.139,130.149,130.128,130.136,162.99,130.146,130.153,130.131,130.142,159.52,False
'2018-05-16T16:20:00',130.138,130.14,130.098,130.098,215.8,130.142,130.145,130.101,130.102,211.48,False
'2018-05-16T16:21:00',130.097,130.102,130.067,130.072,274.04,130.102,130.107,130.073,130.077,270.8,False
'2018-05-16T16:22:00',130.07,130.072,130.051,130.051,172.25,130.076,130.076,130.054,130.056,204.16,False
'2018-05-16T16:23:00',130.05,130.063,130.034,130.063,178.1,130.055,130.069,130.038,130.069,221.37,True
'2018-05-16T16:24:00',130.062,130.07,130.036,130.068,215.74,130.067,130.076,130.041,130.073,191.96,True
'2018-05-16T16:25:00',130.067,130.079,130.054,130.055,237.16,130.073,130.083,130.059,130.06,161.26,False
'2018-05-16T16:26:00',130.059,130.072,130.043,130.057,192.03,130.061,130.076,130.048,130.061,197.78,False
'2018-05-16T16:27:00',130.056,130.065,130.036,130.062,201.18,130.061,130.068,130.039,130.064,168.81,True
'2018-05-16T16:28:00',130.061,130.08,130.052,130.071,167.52,130.064,130.082,130.055,130.075,204.92,True
'2018-05-16T16:29:00',130.075,130.081,130.034,130.034,190.48,130.077,130.083,130.039,130.039,204.72,False
'2018-05-16T16:30:00',130.034,130.07,130.028,130.041,268.65,130.038,130.076,130.033,130.043,306.4,False
'2018-05-16T16:31:00',130.04,130.045,130.025,130.025,176.31,130.043,130.047,130.03,130.03,208.62,False
'2018-05-16T16:32:00',130.026,130.03,129.995,130.0,151.5,130.029,130.032,129.999,130.003,180.31,True
'2018-05-16T16:33:00',130.001,130.039,130.0,130.013,190.1,130.003,130.042,130.003,130.015,239.25,False
'2018-05-16T16:34:00',130.011,130.026,130.005,130.017,156.09,130.016,130.031,130.009,130.02,217.43,True
'2018-05-16T16:35:00',130.017,130.038,130.003,130.028,192.08,130.022,130.042,130.008,130.032,210.6,True
'2018-05-16T16:36:00',130.026,130.049,130.023,130.049,181.53,130.03,130.053,130.028,130.051,215.92,True
'2018-05-16T16:37:00',130.049,130.08,130.045,130.069,196.54,130.051,130.084,130.05,130.074,235.51,True
'2018-05-16T16:38:00',130.077,130.089,130.064,130.071,173.79,130.079,130.095,130.068,130.074,234.43,True
'2018-05-16T16:39:00',130.073,130.097,130.071,130.092,181.58,130.076,130.101,130.075,130.096,268.48,True
'2018-05-16T16:40:00',130.095,130.109,130.084,130.09,225.8,130.099,130.113,130.087,130.093,256.89,True
'2018-05-16T16:41:00',130.093,130.121,130.086,130.115,224.45,130.096,130.125,130.089,130.119,194.77,False
'2018-05-16T16:42:00',130.114,130.118,130.08,130.088,215.26,130.12,130.121,130.084,130.091,236.07,True
'2018-05-16T16:43:00',130.089,130.121,130.088,130.12,173.45,130.09,130.126,130.09,130.124,193.08,False
'2018-05-16T16:44:00',130.119,130.12,130.085,130.087,216.95,130.124,130.124,130.089,130.091,137.4,False
'2018-05-16T16:45:00',130.088,130.089,130.059,130.063,130.05,130.092,130.093,130.064,130.067,174.98,False
'2018-05-16T16:46:00',130.062,130.064,130.034,130.063,224.52,130.066,130.067,130.036,130.065,212.22,True
'2018-05-16T16:47:00',130.062,130.112,130.055,130.087,227.77,130.063,130.116,130.057,130.093,162.69,False
'2018-05-16T16:48:00',130.087,130.09,130.054,130.056,252.1,130.091,130.095,130.057,130.063,230.89,False
'2018-05-16T16:49:00',130.057,130.071,130.055,130.062,171.66,130.063,130.075,130.059,130.068,184.5,True
'2018-05-16T16:50:00',130.063,130.071,130.053,130.063,228.61,130.069,130.077,130.056,130.069,213.83,True
'2018-05-16T16:51:00',130.063,130.082,130.059,130.079,235.39,130.066,130.086,130.064,130.084,256.8,False
'2018-05-16T16:52:00',130.081,130.081,130.041,130.053,189.97,130.086,130.086,130.046,130.057,208.65,False
'2018-05-16T16:53:00',130.054,130.059,130.039,130.057,155.65,130.058,130.065,130.044,130.063,266.17,True
'2018-05-16T16:54:00',130.055,130.067,130.047,130.051,241.72,130.059,130.071,130.048,130.055,258.22,False
'2018-05-16T16:55:00',130.051,130.051,130.011,130.021,209.15,130.054,130.054,130.015,130.024,179.0,False
'2018-05-16T16:56:00',130.021,130.035,130.011,130.031,266.33,130.025,130.038,130.014,130.036,183.82,True
'2018-05-16T16:57:00',130.032,130.056,130.025,130.054,254.32,130.036,130.061,130.028,130.061,251.28,False
'2018-05-16T16:58:00',130.055,130.055,130.016,130.019,283.6,130.061,130.061,130.019,130.022,196.04,False
'2018-05-16T16:59:00',130.018,130.042,130.01,130.014,253.71,130.02,130.047,130.014,130.019,274.9,False
'2018-05-16T17:00:00',130.013,130.028,129.999,130.022,267.97,130.017,130.032,130.004,130.026,262.19,False
'2018-05-16T17:01:00',130.021,130.027,129.986,129.998,272.15,130.026,130.03,129.991,130.002,297.27,True
'2018-05-16T17:02:00',129.998,130.03,129.998,130.026,240.02,130.004,130.034,130.004,130.031,215.47,False
'2018-05-16T17:03:00',130.027,130.028,129.992,129.994,176.02,130.032,130.032,129.995,129.998,210.08,True
'2018-05-16T17:04:00',129.994,130.029,129.991,130.019,211.23,129.998,130.034,129.996,130.024,216.37,False
'2018-05-16T17:05:00',130.02,130.024,130.009,130.009,244.31,130.025,130.028,130.014,130.015,183.78,True
'2018-05-16T17:06:00',130.009,130.024,129.998,130.021,253.03,130.013,130.029,130.001,130.023,162.17,True
'2018-05-16T17:07:00',130.022,130.032,130.008,130.03,197.21,130.023,130.035,130.013,130.035,184.84,False
'2018-05-16T17:08:00',130.028,130.028,129.976,129.977,166.56,130.033,130.033,129.981,129.983,220.23,False
'2018-05-16T17:09:00',129.979,130.0,129.977,129.987,173.12,129.984,130.005,129.982,129.99,206.46,False
'2018-05-16T17:10:00',129.986,129.989,129.942,129.95,241.63,129.989,129.992,129.944,129.955,187.83,False
'2018-05-16T17:11:00',129.951,129.962,129.931,129.941,205.05,129.954,129.965,129.935,129.944,225.15,False
'2018-05-16T17:12:00',129.937,129.937,129.914,129.922,191.9,129.94,129.94,129.919,129.924,271.64,False
'2018-05-16T17:13:00',129.92,129.92,129.901,129.904,167.54,129.924,129.924,129.904,129.906,203.79,False
'2018-05-16T17:14:00',129.907,129.912,129.893,129.91,77.56,129.908,129.915,129.899,129.913,119.18,True
'2018-05-16T17:15:00',129.913,129.925,129.886,129.895,209.68,129.914,129.929,129.89,129.901,164.14,False
'2018-05-16T17:16:00',129.896,129.914,129.896,129.914,130.48,129.901,129.917,129.901,129.917,185.92,True
'2018-05-16T17:17:00',129.914,129.953,129.914,129.947,154.92,129.916,129.956,129.916,129.951,200.05,False
'2018-05-16T17:18:00',129.945,129.947,129.93,129.939,156.15,129.951,129.951,129.935,129.944,177.61,True
'2018-05-16T17:19:00',129.939,129.966,129.935,129.961,208.28,129.945,129.971,129.94,129.966,217.37,True
'2018-05-16T17:20:00',129.961,129.981,129.961,129.969,167.19,129.967,129.986,129.966,129.976,270.21,False
'2018-05-16T17:21:00',129.969,129.973,129.952,129.97,104.38,129.975,129.976,129.955,129.974,126.2,True
'2018-05-16T17:22:00',129.97,129.988,129.969,129.978,153.22,129.973,129.991,129.972,129.982,190.99,False
'2018-05-16T17:23:00',129.978,129.983,129.964,129.981,125.53,129.982,129.986,129.969,129.985,164.33,True
'2018-05-16T17:24:00',129.98,129.984,129.944,129.951,148.86,129.985,129.988,129.95,129.954,238.08,False
'2018-05-16T17:25:00',129.952,129.952,129.926,129.928,138.86,129.954,129.956,129.93,129.932,276.15,False
'2018-05-16T17:26:00',129.928,129.942,129.917,129.924,137.83,129.931,129.943,129.922,129.927,226.33,False
'2018-05-16T17:27:00',129.924,129.925,129.912,129.913,117.62,129.926,129.927,129.915,129.915,182.86,True
'2018-05-16T17:28:00',129.912,129.925,129.905,129.922,131.64,129.915,129.928,129.911,129.927,138.71,True
'2018-05-16T17:29:00',129.922,129.942,129.922,129.941,147.55,129.927,129.945,129.927,129.945,178.94,True
'2018-05-16T17:30:00',129.941,129.959,129.935,129.953,137.42,129.944,129.961,129.937,129.955,171.4,True
'2018-05-16T17:31:00',129.952,129.959,129.946,129.954,140.37,129.956,129.963,129.949,129.958,167.12,False
'2018-05-16T17:32:00',129.954,129.958,129.945,129.946,128.93,129.958,129.96,129.948,129.951,216.03,False
'2018-05-16T17:33:00',129.948,129.957,129.944,129.95,139.49,129.951,129.961,129.948,129.952,237.34,False
'2018-05-16T17:34:00',129.95,129.954,129.944,129.944,72.0,129.952,129.955,129.948,129.948,100.36,False
'2018-05-16T17:35:00',129.943,129.947,129.923,129.924,133.85,129.948,129.949,129.926,129.926,189.36,False
'2018-05-16T17:36:00',129.923,129.929,129.905,129.919,103.25,129.926,129.931,129.908,129.92,194.63,False
'2018-05-16T17:37:00',129.919,129.919,129.895,129.905,150.9,129.921,129.921,129.9,129.907,231.59,True
'2018-05-16T17:38:00',129.905,129.929,129.902,129.906,131.66,129.908,129.935,129.906,129.911,188.73,False
'2018-05-16T17:39:00',129.906,129.911,129.895,129.897,145.68,129.912,129.915,129.897,129.902,155.97,False
'2018-05-16T17:40:00',129.898,129.907,129.882,129.882,150.26,129.901,129.911,129.886,129.886,196.55,True
'2018-05-16T17:41:00',129.884,129.915,129.883,129.915,139.51,129.888,129.916,129.888,129.916,173.33,True
'2018-05-16T17:42:00',129.915,129.929,129.912,129.923,106.89,129.917,129.931,129.916,129.927,118.08,False
'2018-05-16T17:43:00',129.923,129.929,129.9,129.923,162.91,129.928,129.931,129.905,129.928,214.33,True
'2018-05-16T17:44:00',129.924,129.929,129.903,129.905,171.72,129.93,129.935,129.908,129.91,240.39,False
'2018-05-16T17:45:00',129.904,129.908,129.891,129.906,146.02,129.909,129.91,129.893,129.909,221.32,True
'2018-05-16T17:46:00',129.908,129.909,129.878,129.881,141.11,129.909,129.911,129.883,129.884,224.25,False
'2018-05-16T17:47:00',129.878,129.884,129.87,129.879,109.68,129.884,129.887,129.874,129.884,175.18,True
'2018-05-16T17:48:00',129.879,129.905,129.873,129.895,148.33,129.884,129.909,129.876,129.898,144.35,True
'2018-05-16T17:49:00',129.895,129.924,129.892,129.91,157.85,129.897,129.928,129.895,129.914,162.28,True
'2018-05-16T17:50:00',129.909,129.93,129.905,129.907,126.67,129.916,129.935,129.909,129.91,167.2,False
'2018-05-16T17:51:00',129.907,129.909,129.879,129.879,144.96,129.91,129.911,129.883,129.885,136.79,False
'2018-05-16T17:52:00',129.879,129.893,129.87,129.883,183.63,129.884,129.897,129.874,129.886,188.55,True
'2018-05-16T17:53:00',129.884,129.9,129.879,129.895,157.97,129.887,129.904,129.883,129.898,110.85,True
'2018-05-16T17:54:00',129.899,129.905,129.892,129.902,147.66,129.902,129.909,129.896,129.906,135.85,True
'2018-05-16T17:55:00',129.902,129.917,129.902,129.91,127.63,129.907,129.922,129.907,129.915,157.33,True
'2018-05-16T17:56:00',129.912,129.921,129.904,129.919,127.43,129.915,129.924,129.908,129.922,131.7,True
'2018-05-16T17:57:00',129.919,129.922,129.897,129.902,168.28,129.921,129.924,129.9,129.904,182.84,False
'2018-05-16T17:58:00',129.903,129.915,129.9,129.911,174.47,129.904,129.918,129.904,129.916,131.28,True
'2018-05-16T17:59:00',129.911,129.924,129.906,129.917,173.21,129.916,129.927,129.909,129.921,179.31,True
'2018-05-16T18:00:00',129.923,129.926,129.893,129.897,187.8,129.926,129.93,129.896,129.899,175.37,False
'2018-05-16T18:01:00',129.897,129.897,129.866,129.872,141.77,129.899,129.899,129.87,129.874,185.16,False
'2018-05-16T18:02:00',129.873,129.88,129.868,129.871,118.41,129.874,129.882,129.873,129.873,186.64,False
'2018-05-16T18:03:00',129.869,129.87,129.855,129.857,215.71,129.873,129.873,129.858,129.859,138.36,False
'2018-05-16T18:04:00',129.857,129.863,129.857,129.862,110.3,129.862,129.868,129.86,129.867,78.78,True
'2018-05-16T18:05:00',129.863,129.876,129.86,129.866,149.85,129.867,129.88,129.864,129.87,144.49,True
'2018-05-16T18:06:00',129.865,129.882,129.857,129.877,130.82,129.87,129.884,129.862,129.882,189.11,False
'2018-05-16T18:07:00',129.876,129.88,129.864,129.873,118.3,129.881,129.883,129.868,129.877,178.11,False
'2018-05-16T18:08:00',129.875,129.878,129.851,129.853,119.26,129.877,129.882,129.855,129.859,202.51,False
'2018-05-16T18:09:00',129.854,129.869,129.843,129.865,169.4,129.86,129.875,129.849,129.871,160.59,True
'2018-05-16T18:10:00',129.868,129.874,129.859,129.86,169.04,129.874,129.88,129.863,129.864,131.78,False
'2018-05-16T18:11:00',129.86,129.872,129.851,129.859,119.64,129.863,129.876,129.855,129.862,130.38,False
'2018-05-16T18:12:00',129.86,129.86,129.833,129.836,142.34,129.864,129.864,129.838,129.84,134.35,False
'2018-05-16T18:13:00',129.835,129.852,129.821,129.821,171.66,129.84,129.855,129.828,129.828,139.69,False
'2018-05-16T18:14:00',129.82,129.823,129.812,129.815,123.62,129.824,129.827,129.817,129.818,126.82,False
'2018-05-16T18:15:00',129.815,129.82,129.808,129.812,140.86,129.819,129.824,129.81,129.813,158.51,True
'2018-05-16T18:16:00',129.812,129.839,129.811,129.837,147.76,129.814,129.844,129.813,129.841,182.77,True
'2018-05-16T18:17:00',129.838,129.881,129.838,129.881,158.27,129.842,129.886,129.842,129.886,156.36,True
'2018-05-16T18:18:00',129.881,129.883,129.85,129.856,150.03,129.886,129.887,129.855,129.861,206.43,True
'2018-05-16T18:19:00',129.856,129.885,129.856,129.885,181.19,129.861,129.887,129.861,129.886,163.73,True
'2018-05-16T18:20:00',129.885,129.891,129.877,129.879,152.45,129.887,129.894,129.88,129.881,100.92,True
'2018-05-16T18:21:00',129.879,129.92,129.877,129.915,167.56,129.882,129.922,129.88,129.917,121.03,True
'2018-05-16T18:22:00',129.915,129.926,129.909,129.922,140.63,129.916,129.931,129.911,129.925,126.52,True
'2018-05-16T18:23:00',129.922,129.949,129.922,129.931,192.69,129.927,129.954,129.927,129.934,133.15,False
'2018-05-16T18:24:00',129.931,129.931,129.902,129.903,229.06,129.934,129.937,129.907,129.909,183.31,False
'2018-05-16T18:25:00',129.903,129.921,129.899,129.92,141.52,129.91,129.925,129.904,129.925,119.03,True
'2018-05-16T18:26:00',129.921,129.921,129.894,129.902,147.79,129.926,129.926,129.899,129.905,174.73,False
'2018-05-16T18:27:00',129.901,129.91,129.888,129.908,106.8,129.905,129.913,129.892,129.912,165.39,True
'2018-05-16T18:28:00',129.909,129.932,129.909,129.93,116.91,129.911,129.935,129.911,129.935,140.67,True
'2018-05-16T18:29:00',129.929,129.942,129.928,129.936,150.44,129.934,129.945,129.932,129.94,153.68,True
'2018-05-16T18:30:00',129.936,129.943,129.925,129.934,162.72,129.94,129.948,129.93,129.94,158.78,True
'2018-05-16T18:31:00',129.935,129.952,129.932,129.937,165.69,129.939,129.956,129.935,129.941,149.79,False
'2018-05-16T18:32:00',129.938,129.951,129.937,129.948,145.72,129.94,129.956,129.939,129.955,134.82,True
'2018-05-16T18:33:00',129.95,129.968,129.943,129.965,173.45,129.952,129.974,129.946,129.97,143.16,True
'2018-05-16T18:34:00',129.965,129.987,129.96,129.972,150.77,129.971,129.99,129.964,129.974,134.87,False
'2018-05-16T18:35:00',129.97,129.982,129.97,129.981,108.0,129.975,129.987,129.975,129.985,88.73,True
'2018-05-16T18:36:00',129.979,130.007,129.979,129.994,218.78,129.984,130.011,129.983,129.998,156.72,True
'2018-05-16T18:37:00',129.994,130.025,129.993,130.022,169.34,129.999,130.03,129.997,130.027,161.19,False
'2018-05-16T18:38:00',130.022,130.022,130.012,130.015,174.36,130.026,130.026,130.018,130.02,116.66,False
'2018-05-16T18:39:00',130.014,130.019,130.006,130.018,125.75,130.017,130.024,130.01,130.024,78.58,True
'2018-05-16T18:40:00',130.019,130.044,130.016,130.038,123.65,130.024,130.047,130.021,130.04,130.31,False
'2018-05-16T18:41:00',130.037,130.037,130.017,130.02,158.84,130.04,130.04,130.02,130.024,124.32,False
'2018-05-16T18:42:00',130.02,130.029,130.011,130.02,161.03,130.023,130.035,130.016,130.025,139.01,True
'2018-05-16T18:43:00',130.02,130.032,130.016,130.024,108.04,130.025,130.037,130.02,130.03,119.01,True
'2018-05-16T18:44:00',130.027,130.071,130.022,130.051,245.91,130.03,130.075,130.025,130.054,176.74,False
'2018-05-16T18:45:00',130.051,130.051,130.022,130.025,172.19,130.053,130.053,130.027,130.03,163.96,False
'2018-05-16T18:46:00',130.026,130.03,130.015,130.026,118.33,130.031,130.035,130.019,130.031,134.71,True
'2018-05-16T18:47:00',130.025,130.05,130.025,130.045,129.65,130.03,130.055,130.03,130.05,139.75,True
'2018-05-16T18:48:00',130.045,130.063,130.037,130.037,152.98,130.05,130.067,130.043,130.044,113.4,False
'2018-05-16T18:49:00',130.038,130.038,130.018,130.022,170.33,130.04,130.041,130.024,130.027,153.09,False
'2018-05-16T18:50:00',130.022,130.027,130.01,130.018,168.7,130.027,130.032,130.015,130.022,166.6,True
'2018-05-16T18:51:00',130.017,130.063,130.017,130.06,222.9,130.022,130.068,130.021,130.065,196.6,True
'2018-05-16T18:52:00',130.058,130.074,130.051,130.051,161.24,130.065,130.078,130.057,130.057,112.12,False
'2018-05-16T18:53:00',130.049,130.059,130.047,130.05,145.84,130.054,130.064,130.051,130.055,126.01,True
'2018-05-16T18:54:00',130.05,130.063,130.039,130.055,134.94,130.055,130.067,130.042,130.059,142.54,True
'2018-05-16T18:55:00',130.055,130.094,130.05,130.088,162.75,130.057,130.099,130.054,130.093,202.56,False
'2018-05-16T18:56:00',130.087,130.087,130.07,130.078,122.34,130.093,130.093,130.075,130.083,176.57,True
'2018-05-16T18:57:00',130.079,130.09,130.066,130.08,155.35,130.084,130.094,130.072,130.085,163.34,False
'2018-05-16T18:58:00',130.082,130.089,130.073,130.074,162.98,130.087,130.095,130.079,130.08,197.27,False
'2018-05-16T18:59:00',130.074,130.079,130.033,130.038,182.36,130.08,130.084,130.036,130.042,247.66,False
'2018-05-16T19:00:00',130.038,130.051,130.028,130.047,180.4,130.041,130.056,130.032,130.053,178.8,True
'2018-05-16T19:01:00',130.048,130.067,130.048,130.057,113.63,130.055,130.071,130.054,130.063,109.52,False
'2018-05-16T19:02:00',130.055,130.064,130.054,130.059,125.6,130.063,130.07,130.06,130.064,126.36,False
'2018-05-16T19:03:00',130.059,130.063,130.047,130.054,151.97,130.065,130.068,130.05,130.06,118.45,True
'2018-05-16T19:04:00',130.055,130.064,130.053,130.06,113.26,130.061,130.07,130.059,130.064,122.33,True
'2018-05-16T19:05:00',130.059,130.09,130.059,130.077,195.15,130.064,130.094,130.063,130.082,145.99,False
'2018-05-16T19:06:00',130.078,130.085,130.056,130.07,199.07,130.083,130.092,130.063,130.077,202.94,True
'2018-05-16T19:07:00',130.068,130.086,130.068,130.074,187.58,130.074,130.091,130.074,130.079,197.02,False
'2018-05-16T19:08:00',130.075,130.085,130.069,130.082,124.39,130.08,130.09,130.072,130.085,124.79,True
'2018-05-16T19:09:00',130.082,130.097,130.076,130.077,126.73,130.086,130.103,130.081,130.082,126.67,False
'2018-05-16T19:10:00',130.077,130.091,130.071,130.091,114.08,130.081,130.097,130.076,130.096,112.95,True
'2018-05-16T19:11:00',130.092,130.102,130.086,130.092,113.53,130.096,130.103,130.09,130.096,166.19,False
'2018-05-16T19:12:00',130.09,130.096,130.08,130.08,101.88,130.096,130.102,130.086,130.086,95.64,False
'2018-05-16T19:13:00',130.08,130.09,130.077,130.078,66.96,130.085,130.094,130.082,130.082,78.44,False
'2018-05-16T19:14:00',130.079,130.084,130.073,130.084,71.76,130.084,130.088,130.077,130.088,71.07,True
'2018-05-16T19:15:00',130.084,130.091,130.079,130.088,75.98,130.089,130.095,130.084,130.092,86.95,True
'2018-05-16T19:16:00',130.086,130.098,130.084,130.098,89.71,130.09,130.103,130.089,130.103,109.64,True
'2018-05-16T19:17:00',130.101,130.111,130.1,130.111,77.18,130.104,130.115,130.103,130.115,85.65,False
'2018-05-16T19:18:00',130.111,130.111,130.096,130.097,118.2,130.115,130.115,130.1,130.102,118.41,True
'2018-05-16T19:19:00',130.097,130.119,130.096,130.096,102.78,130.101,130.126,130.101,130.101,127.68,True
'2018-05-16T19:20:00',130.097,130.129,130.096,130.129,86.98,130.101,130.132,130.101,130.132,157.65,False
'2018-05-16T19:21:00',130.129,130.129,130.103,130.106,120.98,130.131,130.132,130.109,130.111,147.34,False
'2018-05-16T19:22:00',130.104,130.114,130.092,130.094,138.16,130.11,130.118,130.097,130.1,166.22,False
'2018-05-16T19:23:00',130.095,130.095,130.059,130.06,144.91,130.1,130.1,130.063,130.063,186.1,False
'2018-05-16T19:24:00',130.061,130.073,130.054,130.058,189.34,130.063,130.078,130.058,130.064,182.36,True
'2018-05-16T19:25:00',130.058,130.091,130.058,130.091,165.5,130.064,130.097,130.064,130.097,201.42,False
'2018-05-16T19:26:00',130.091,130.091,130.071,130.072,139.3,130.097,130.097,130.075,130.076,130.71,False
'2018-05-16T19:27:00',130.071,130.075,130.049,130.066,202.37,130.076,130.078,130.054,130.073,149.01,False
'2018-05-16T19:28:00',130.063,130.068,130.05,130.065,151.82,130.067,130.075,130.057,130.071,186.54,True
'2018-05-16T19:29:00',130.066,130.072,130.061,130.07,150.57,130.072,130.078,130.068,130.075,166.3,True
'2018-05-16T19:30:00',130.071,130.076,130.06,130.067,102.93,130.075,130.081,130.065,130.073,165.29,False
'2018-05-16T19:31:00',130.066,130.073,130.051,130.067,120.71,130.072,130.079,130.057,130.074,172.44,True
'2018-05-16T19:32:00',130.067,130.082,130.067,130.072,102.47,130.073,130.089,130.073,130.076,108.43,True
'2018-05-16T19:33:00',130.072,130.084,130.068,130.084,85.18,130.076,130.087,130.072,130.087,102.25,True
'2018-05-16T19:34:00',130.084,130.085,130.076,130.077,91.75,130.089,130.09,130.081,130.083,122.93,True
'2018-05-16T19:35:00',130.078,130.102,130.075,130.102,152.1,130.084,130.107,130.082,130.107,178.33,True
'2018-05-16T19:36:00',130.102,130.112,130.098,130.112,180.45,130.108,130.118,130.104,130.118,181.98,True
'2018-05-16T19:37:00',130.112,130.114,130.077,130.087,123.35,130.118,130.12,130.083,130.093,166.53,False
'2018-05-16T19:38:00',130.087,130.1,130.087,130.093,104.68,130.094,130.105,130.094,130.099,137.85,True
'2018-05-16T19:39:00',130.093,130.1,130.088,130.094,123.45,130.099,130.107,130.093,130.098,121.39,False
'2018-05-16T19:40:00',130.093,130.098,130.079,130.079,88.49,130.098,130.103,130.083,130.084,58.76,False
'2018-05-16T19:41:00',130.081,130.085,130.078,130.084,85.36,130.084,130.088,130.081,130.088,46.38,True
'2018-05-16T19:42:00',130.083,130.086,130.08,130.083,111.16,130.088,130.091,130.084,130.086,66.68,False
'2018-05-16T19:43:00',130.082,130.086,130.076,130.077,109.51,130.086,130.091,130.079,130.081,79.54,False
'2018-05-16T19:44:00',130.076,130.079,130.065,130.073,137.64,130.081,130.084,130.069,130.077,95.33,True
'2018-05-16T19:45:00',130.073,130.085,130.071,130.078,134.07,130.078,130.088,130.075,130.083,71.7,False
'2018-05-16T19:46:00',130.078,130.08,130.068,130.068,85.63,130.083,130.084,130.073,130.073,62.46,True
'2018-05-16T19:47:00',130.068,130.08,130.067,130.077,115.25,130.073,130.086,130.072,130.083,76.84,True
'2018-05-16T19:48:00',130.075,130.091,130.074,130.091,147.75,130.081,130.098,130.078,130.098,105.38,True
'2018-05-16T19:49:00',130.091,130.12,130.091,130.104,226.97,130.098,130.126,130.098,130.111,224.07,False
'2018-05-16T19:50:00',130.103,130.116,130.1,130.112,140.38,130.111,130.12,130.107,130.119,140.89,False
'2018-05-16T19:51:00',130.112,130.115,130.104,130.105,128.76,130.119,130.121,130.111,130.112,104.13,False
'2018-05-16T19:52:00',130.105,130.111,130.102,130.104,102.76,130.111,130.118,130.108,130.109,137.5,False
'2018-05-16T19:53:00',130.104,130.109,130.092,130.109,104.86,130.11,130.114,130.098,130.114,96.21,True
'2018-05-16T19:54:00',130.108,130.12,130.107,130.107,116.95,130.114,130.125,130.113,130.114,141.39,True
'2018-05-16T19:55:00',130.107,130.137,130.107,130.137,108.89,130.114,130.142,130.113,130.142,129.72,False
'2018-05-16T19:56:00',130.135,130.135,130.125,130.125,115.7,130.141,130.141,130.132,130.132,125.3,False
'2018-05-16T19:57:00',130.125,130.125,130.1,130.117,171.8,130.13,130.13,130.105,130.123,149.96,True
'2018-05-16T19:58:00',130.117,130.145,130.109,130.143,165.78,130.123,130.149,130.115,130.149,180.09,True
'2018-05-16T19:59:00',130.145,130.153,130.138,130.151,157.57,130.15,130.158,130.145,130.157,194.82,True
'2018-05-16T20:00:00',130.15,130.169,130.148,130.156,158.72,130.157,130.175,130.153,130.163,189.35,False
'2018-05-16T20:01:00',130.157,130.165,130.148,130.152,159.79,130.163,130.17,130.154,130.158,105.87,True
'2018-05-16T20:02:00',130.154,130.165,130.15,130.159,155.8,130.159,130.171,130.153,130.164,163.84,False
'2018-05-16T20:03:00',130.158,130.162,130.134,130.143,155.58,130.164,130.168,130.141,130.147,146.52,False
'2018-05-16T20:04:00',130.142,130.154,130.138,130.151,120.07,130.148,130.159,130.143,130.156,150.1,True
'2018-05-16T20:05:00',130.152,130.159,130.151,130.158,128.95,130.156,130.164,130.155,130.163,152.71,True
'2018-05-16T20:06:00',130.158,130.162,130.155,130.16,115.21,130.163,130.168,130.161,130.166,87.93,True
'2018-05-16T20:07:00',130.159,130.164,130.153,130.163,106.57,130.166,130.17,130.159,130.167,106.45,False
'2018-05-16T20:08:00',130.161,130.161,130.148,130.151,80.91,130.166,130.166,130.154,130.156,97.54,False
'2018-05-16T20:09:00',130.15,130.15,130.14,130.14,84.27,130.156,130.156,130.146,130.146,102.96,False
'2018-05-16T20:10:00',130.14,130.144,130.132,130.14,207.05,130.145,130.15,130.138,130.147,161.33,False
'2018-05-16T20:11:00',130.142,130.142,130.128,130.133,144.12,130.148,130.148,130.133,130.138,168.03,False
'2018-05-16T20:12:00',130.132,130.142,130.131,130.133,144.53,130.138,130.148,130.137,130.14,140.65,False
'2018-05-16T20:13:00',130.133,130.141,130.13,130.141,141.66,130.14,130.147,130.136,130.147,84.03,False
'2018-05-16T20:14:00',130.14,130.14,130.123,130.13,113.84,130.142,130.144,130.128,130.134,138.93,False
'2018-05-16T20:15:00',130.129,130.136,130.121,130.13,92.92,130.135,130.142,130.127,130.136,82.51,True
'2018-05-16T20:16:00',130.13,130.141,130.125,130.137,157.79,130.134,130.146,130.131,130.14,149.53,True
'2018-05-16T20:17:00',130.137,130.142,130.131,130.137,82.79,130.141,130.148,130.136,130.143,85.58,True
'2018-05-16T20:18:00',130.137,130.15,130.134,130.134,170.9,130.143,130.155,130.139,130.14,167.03,False
'2018-05-16T20:19:00',130.135,130.138,130.13,130.133,126.31,130.141,130.145,130.135,130.14,120.15,False
'2018-05-16T20:20:00',130.133,130.135,130.122,130.123,96.84,130.14,130.142,130.128,130.129,107.51,True
'2018-05-16T20:21:00',130.124,130.137,130.123,130.137,77.21,130.13,130.142,130.128,130.142,118.18,True
'2018-05-16T20:22:00',130.136,130.139,130.13,130.138,87.47,130.141,130.145,130.135,130.143,115.13,True
'2018-05-16T20:23:00',130.139,130.141,130.128,130.136,112.48,130.143,130.147,130.135,130.143,152.55,True
'2018-05-16T20:24:00',130.138,130.144,130.13,130.137,87.59,130.143,130.148,130.135,130.142,121.6,False
'2018-05-16T20:25:00',130.137,130.137,130.129,130.134,112.9,130.142,130.144,130.135,130.14,138.74,False
'2018-05-16T20:26:00',130.134,130.136,130.125,130.126,85.61,130.14,130.142,130.132,130.132,111.84,False
'2018-05-16T20:27:00',130.126,130.133,130.126,130.133,107.71,130.132,130.138,130.132,130.136,152.23,True
'2018-05-16T20:28:00',130.133,130.136,130.118,130.128,107.99,130.137,130.141,130.123,130.134,99.0,False
'2018-05-16T20:29:00',130.127,130.133,130.123,130.133,118.74,130.134,130.139,130.129,130.139,151.02,True
'2018-05-16T20:30:00',130.132,130.139,130.122,130.137,157.78,130.138,130.144,130.127,130.142,166.25,True
'2018-05-16T20:31:00',130.137,130.147,130.135,130.146,124.83,130.141,130.152,130.14,130.151,150.4,False
'2018-05-16T20:32:00',130.146,130.146,130.119,130.124,180.45,130.152,130.153,130.125,130.13,116.97,False
'2018-05-16T20:33:00',130.124,130.124,130.097,130.098,185.17,130.13,130.13,130.102,130.105,168.27,False
'2018-05-16T20:34:00',130.098,130.1,130.09,130.091,123.52,130.104,130.105,130.095,130.096,118.68,True
'2018-05-16T20:35:00',130.091,130.101,130.087,130.096,142.95,130.095,130.107,130.092,130.102,117.43,True
'2018-05-16T20:36:00',130.096,130.11,130.093,130.096,220.46,130.101,130.116,130.098,130.101,136.99,False
'2018-05-16T20:37:00',130.095,130.102,130.088,130.102,188.05,130.101,130.107,130.093,130.107,141.94,True
'2018-05-16T20:38:00',130.102,130.107,130.091,130.091,163.11,130.108,130.113,130.096,130.097,104.31,True
'2018-05-16T20:39:00',130.092,130.113,130.092,130.113,116.19,130.098,130.118,130.098,130.117,95.17,True
'2018-05-16T20:40:00',130.113,130.113,130.111,130.113,59.42,130.118,130.119,130.115,130.117,34.22,True
'2018-05-16T20:41:00',130.113,130.118,130.109,130.111,155.95,130.118,130.121,130.114,130.116,145.61,False
'2018-05-16T20:42:00',130.111,130.113,130.094,130.099,152.83,130.117,130.118,130.099,130.104,87.65,True
'2018-05-16T20:43:00',130.099,130.121,130.099,130.121,117.15,130.105,130.126,130.104,130.124,100.88,True
'2018-05-16T20:44:00',130.119,130.124,130.117,130.123,109.74,130.122,130.13,130.122,130.13,97.54,False
'2018-05-16T20:45:00',130.123,130.123,130.109,130.11,190.38,130.13,130.13,130.113,130.116,132.42,False
'2018-05-16T20:46:00',130.11,130.114,130.098,130.099,148.57,130.117,130.119,130.105,130.106,115.95,False
'2018-05-16T20:47:00',130.099,130.1,130.084,130.09,144.03,130.105,130.105,130.089,130.096,144.64,True
'2018-05-16T20:48:00',130.089,130.103,130.088,130.103,192.24,130.095,130.109,130.094,130.109,147.13,False
'2018-05-16T20:49:00',130.102,130.103,130.087,130.092,217.89,130.107,130.109,130.091,130.096,172.87,True
'2018-05-16T20:50:00',130.093,130.106,130.093,130.102,194.78,130.096,130.111,130.095,130.107,118.49,False
'2018-05-16T20:51:00',130.101,130.104,130.095,130.101,204.71,130.106,130.107,130.1,130.107,153.04,False
'2018-05-16T20:52:00',130.101,130.103,130.095,130.095,216.31,130.107,130.109,130.099,130.102,148.06,True
'2018-05-16T20:53:00',130.095,130.117,130.095,130.116,142.69,130.102,130.122,130.1,130.12,137.35,True
'2018-05-16T20:54:00',130.118,130.118,130.108,130.108,138.37,130.124,130.124,130.115,130.116,119.15,False
'2018-05-16T20:55:00',130.109,130.118,130.097,130.106,197.82,130.115,130.124,130.103,130.112,166.43,True
'2018-05-16T20:56:00',130.106,130.131,130.106,130.128,123.93,130.112,130.135,130.112,130.134,152.9,False
'2018-05-16T20:57:00',130.128,130.131,130.121,130.121,97.91,130.133,130.135,130.125,130.128,142.99,True
'2018-05-16T20:58:00',130.122,130.131,130.117,130.121,170.94,130.128,130.136,130.122,130.127,181.58,True
'2018-05-16T20:59:00',130.123,130.131,130.114,130.122,164.82,130.128,130.137,130.121,130.129,169.68,False
'2018-05-16T21:00:00',130.131,130.131,130.092,130.102,254.41,130.133,130.135,130.097,130.107,169.86,False
'2018-05-16T21:01:00',130.102,130.106,130.087,130.095,137.78,130.107,130.11,130.092,130.101,125.25,False
'2018-05-16T21:02:00',130.095,130.095,130.085,130.085,121.21,130.101,130.102,130.088,130.09,106.31,True
'2018-05-16T21:03:00',130.085,130.101,130.082,130.1,134.0,130.089,130.105,130.085,130.103,95.99,True
'2018-05-16T21:04:00',130.1,130.109,130.095,130.102,155.72,130.104,130.113,130.1,130.108,176.16,False
'2018-05-16T21:05:00',130.103,130.108,130.1,130.107,98.52,130.108,130.114,130.106,130.113,100.81,True
'2018-05-16T21:06:00',130.108,130.137,130.108,130.135,118.96,130.115,130.142,130.114,130.139,173.56,True
'2018-05-16T21:07:00',130.136,130.139,130.125,130.126,126.25,130.141,130.143,130.129,130.129,179.75,False
'2018-05-16T21:08:00',130.127,130.127,130.101,130.103,158.84,130.129,130.129,130.107,130.107,102.31,False
'2018-05-16T21:09:00',130.103,130.104,130.095,130.098,140.46,130.107,130.109,130.1,130.103,77.83,True
'2018-05-16T21:10:00',130.099,130.109,130.093,130.107,147.4,130.103,130.114,130.099,130.112,98.85,True
'2018-05-16T21:11:00',130.108,130.117,130.105,130.108,123.83,130.113,130.122,130.112,130.114,120.58,True
'2018-05-16T21:12:00',130.107,130.121,130.107,130.121,134.78,130.114,130.127,130.114,130.127,146.29,True
'2018-05-16T21:13:00',130.121,130.125,130.115,130.122,75.89,130.128,130.13,130.121,130.129,119.0,True
'2018-05-16T21:14:00',130.122,130.127,130.119,130.125,87.45,130.129,130.131,130.124,130.129,74.64,True
'2018-05-16T21:15:00',130.125,130.13,130.122,130.128,116.03,130.13,130.136,130.128,130.136,77.69,False
'2018-05-16T21:16:00',130.127,130.127,130.122,130.126,74.26,130.133,130.134,130.129,130.133,98.29,True
'2018-05-16T21:17:00',130.127,130.128,130.117,130.119,82.17,130.133,130.134,130.122,130.125,77.97,False
'2018-05-16T21:18:00',130.122,130.127,130.12,130.124,77.66,130.126,130.133,130.126,130.129,69.9,True
'2018-05-16T21:19:00',130.123,130.13,130.116,130.122,102.46,130.126,130.136,130.121,130.127,55.35,True
'2018-05-16T21:20:00',130.122,130.136,130.122,130.132,83.3,130.128,130.142,130.128,130.138,84.41,True
'2018-05-16T21:21:00',130.133,130.146,130.132,130.141,77.63,130.139,130.151,130.139,130.146,111.02,True
'2018-05-16T21:22:00',130.141,130.151,130.14,130.151,64.49,130.147,130.159,130.146,130.159,99.32,True
'2018-05-16T21:23:00',130.152,130.159,130.15,130.15,51.47,130.159,130.165,130.156,130.157,85.59,True
'2018-05-16T21:24:00',130.15,130.167,130.15,130.159,45.47,130.156,130.173,130.156,130.165,48.95,False
'2018-05-16T21:25:00',130.161,130.161,130.152,130.157,95.69,130.166,130.167,130.158,130.163,95.38,False
'2018-05-16T21:26:00',130.157,130.16,130.148,130.148,107.69,130.163,130.165,130.153,130.153,94.76,False
'2018-05-16T21:27:00',130.149,130.157,130.149,130.155,115.6,130.155,130.163,130.154,130.162,112.53,True
'2018-05-16T21:28:00',130.155,130.165,130.155,130.165,65.75,130.162,130.171,130.162,130.17,77.0,True
'2018-05-16T21:29:00',130.165,130.166,130.159,130.159,29.25,130.171,130.171,130.163,130.163,46.8,True
'2018-05-16T21:30:00',130.159,130.172,130.159,130.17,72.33,130.164,130.178,130.164,130.177,106.55,True
'2018-05-16T21:31:00',130.17,130.173,130.167,130.169,93.64,130.177,130.179,130.171,130.175,107.73,True
'2018-05-16T21:32:00',130.17,130.182,130.168,130.182,145.01,130.175,130.185,130.173,130.185,135.38,True
'2018-05-16T21:33:00',130.181,130.191,130.179,130.191,104.37,130.185,130.195,130.184,130.195,90.46,False
'2018-05-16T21:34:00',130.191,130.191,130.177,130.18,144.98,130.195,130.195,130.183,130.185,119.94,False
'2018-05-16T21:35:00',130.18,130.186,130.177,130.182,105.39,130.185,130.191,130.183,130.188,107.92,True
'2018-05-16T21:36:00',130.182,130.188,130.177,130.177,84.28,130.188,130.193,130.183,130.184,108.5,False
'2018-05-16T21:37:00',130.178,130.183,130.175,130.175,113.81,130.184,130.189,130.181,130.182,142.78,False
'2018-05-16T21:38:00',130.175,130.176,130.166,130.169,166.89,130.181,130.183,130.171,130.174,136.39,False
'2018-05-16T21:39:00',130.169,130.169,130.162,130.166,82.9,130.175,130.176,130.168,130.172,85.8,True
'2018-05-16T21:40:00',130.166,130.17,130.164,130.166,79.68,130.172,130.175,130.168,130.173,82.81,True
'2018-05-16T21:41:00',130.166,130.179,130.162,130.179,65.09,130.173,130.183,130.167,130.183,87.61,False
'2018-05-16T21:42:00',130.175,130.178,130.172,130.173,58.6,130.18,130.184,130.178,130.179,75.05,True
'2018-05-16T21:43:00',130.173,130.181,130.172,130.178,26.8,130.179,130.184,130.179,130.181,55.6,False
'2018-05-16T21:44:00',130.178,130.181,130.172,130.179,35.25,130.181,130.183,130.175,130.182,57.29,False
'2018-05-16T21:45:00',130.176,130.178,130.169,130.174,99.22,130.179,130.184,130.175,130.181,119.97,True
'2018-05-16T21:46:00',130.176,130.181,130.172,130.176,129.93,130.182,130.186,130.178,130.18,92.23,False
'2018-05-16T21:47:00',130.178,130.181,130.176,130.177,24.99,130.182,130.183,130.181,130.182,37.87,False
'2018-05-16T21:48:00',130.18,130.18,130.172,130.175,47.12,130.183,130.184,130.176,130.181,73.72,False
'2018-05-16T21:49:00',130.177,130.179,130.174,130.175,46.49,130.182,130.183,130.181,130.181,66.12,True
'2018-05-16T21:50:00',130.175,130.186,130.173,130.183,79.79,130.181,130.191,130.179,130.189,129.63,True
'2018-05-16T21:51:00',130.183,130.188,130.18,130.18,72.21,130.189,130.193,130.186,130.186,70.34,True
'2018-05-16T21:52:00',130.18,130.189,130.18,130.188,75.31,130.187,130.194,130.186,130.193,44.99,False
'2018-05-16T21:53:00',130.188,130.188,130.187,130.188,26.29,130.192,130.195,130.191,130.194,19.83,True
'2018-05-16T21:54:00',130.188,130.196,130.188,130.195,51.7,130.194,130.201,130.194,130.201,44.63,True
'2018-05-16T21:55:00',130.197,130.199,130.187,130.189,66.69,130.202,130.204,130.194,130.195,99.51,False
'2018-05-16T21:56:00',130.185,130.194,130.179,130.194,88.25,130.19,130.201,130.185,130.201,87.8,True
'2018-05-16T21:57:00',130.194,130.223,130.194,130.218,190.2,130.201,130.23,130.201,130.225,186.33,True
'2018-05-16T21:58:00',130.218,130.228,130.206,130.223,207.78,130.225,130.235,130.213,130.229,210.69,True
'2018-05-16T21:59:00',130.226,130.247,130.226,130.239,135.37,130.233,130.251,130.233,130.247,207.76,False
'2018-05-16T22:00:00',130.239,130.241,130.227,130.228,186.36,130.244,130.249,130.232,130.237,178.19,False
'2018-05-16T22:01:00',130.23,130.23,130.202,130.202,182.94,130.237,130.237,130.208,130.208,203.98,False
'2018-05-16T22:02:00',130.201,130.225,130.2,130.225,166.14,130.208,130.233,130.208,130.233,178.52,True
'2018-05-16T22:03:00',130.225,130.227,130.224,130.227,168.12,130.232,130.233,130.231,130.232,164.87,True
'2018-05-16T22:04:00',130.227,130.236,130.226,130.236,153.55,130.232,130.241,130.232,130.241,219.65,True
'2018-05-16T22:05:00',130.236,130.236,130.222,130.223,82.01,130.241,130.242,130.23,130.23,155.09,False
'2018-05-16T22:06:00',130.222,130.23,130.222,130.226,60.66,130.23,130.237,130.23,130.231,47.64,False
'2018-05-16T22:07:00',130.226,130.23,130.22,130.227,140.03,130.232,130.236,130.228,130.235,166.07,False
'2018-05-16T22:08:00',130.227,130.229,130.211,130.217,252.55,130.235,130.237,130.219,130.225,218.3,False
'2018-05-16T22:09:00',130.217,130.224,130.214,130.218,171.02,130.225,130.231,130.221,130.226,163.42,True
'2018-05-16T22:10:00',130.219,130.239,130.217,130.239,199.49,130.227,130.245,130.222,130.245,191.93,True
'2018-05-16T22:11:00',130.239,130.245,130.238,130.244,158.43,130.245,130.253,130.245,130.253,177.9,True
'2018-05-16T22:12:00',130.245,130.25,130.235,130.238,126.43,130.253,130.256,130.24,130.243,125.54,True
'2018-05-16T22:13:00',130.237,130.263,130.237,130.262,103.08,130.243,130.27,130.243,130.267,123.47,False
'2018-05-16T22:14:00',130.26,130.261,130.257,130.26,94.39,130.267,130.267,130.264,130.266,111.85,True
'2018-05-16T22:15:00',130.257,130.262,130.257,130.262,129.3,130.265,130.269,130.265,130.269,93.76,False
'2018-05-16T22:16:00',130.262,130.262,130.255,130.256,82.06,130.269,130.269,130.261,130.262,55.85,True
'2018-05-16T22:17:00',130.256,130.263,130.256,130.263,62.23,130.263,130.27,130.263,130.27,82.25,True
'2018-05-16T22:18:00',130.262,130.271,130.262,130.27,69.75,130.27,130.278,130.27,130.277,93.56,True
'2018-05-16T22:19:00',130.269,130.279,130.269,130.278,113.8,130.276,130.286,130.276,130.286,111.48,False
'2018-05-16T22:20:00',130.278,130.279,130.27,130.279,53.27,130.286,130.286,130.277,130.286,68.42,True
'2018-05-16T22:21:00',130.279,130.29,130.278,130.289,62.25,130.285,130.293,130.284,130.293,104.83,True
'2018-05-16T22:22:00',130.29,130.3,130.29,130.299,56.5,130.293,130.305,130.293,130.305,88.5,True
'2018-05-16T22:23:00',130.299,130.301,130.295,130.299,98.18,130.305,130.307,130.301,130.304,111.46,True
'2018-05-16T22:24:00',130.299,130.303,130.291,130.295,92.74,130.304,130.307,130.297,130.3,146.25,False
'2018-05-16T22:25:00',130.295,130.295,130.29,130.291,154.59,130.3,130.301,130.296,130.296,181.63,False
'2018-05-16T22:26:00',130.291,130.294,130.29,130.294,59.09,130.296,130.3,130.295,130.3,96.39,True
'2018-05-16T22:27:00',130.293,130.297,130.293,130.295,81.46,130.3,130.302,130.3,130.3,73.74,False
'2018-05-16T22:28:00',130.295,130.296,130.292,130.296,78.58,130.3,130.302,130.299,130.302,103.02,True
'2018-05-16T22:29:00',130.296,130.298,130.292,130.292,87.7,130.303,130.304,130.299,130.299,94.26,False
'2018-05-16T22:30:00',130.292,130.292,130.26,130.273,209.02,130.299,130.299,130.267,130.28,228.53,False
'2018-05-16T22:31:00',130.275,130.275,130.262,130.266,196.03,130.282,130.284,130.268,130.273,198.57,True
'2018-05-16T22:32:00',130.267,130.294,130.266,130.285,162.92,130.273,130.301,130.273,130.293,153.92,False
'2018-05-16T22:33:00',130.285,130.285,130.266,130.266,134.0,130.293,130.293,130.272,130.274,147.03,False
'2018-05-16T22:34:00',130.266,130.28,130.262,130.278,88.09,130.274,130.286,130.268,130.285,116.71,True
'2018-05-16T22:35:00',130.278,130.286,130.278,130.286,28.56,130.285,130.294,130.285,130.294,27.4,True
'2018-05-16T22:36:00',130.287,130.29,130.287,130.288,88.39,130.294,130.296,130.293,130.296,94.3,True
'2018-05-16T22:37:00',130.288,130.293,130.283,130.288,143.88,130.296,130.3,130.29,130.294,118.44,True
'2018-05-16T22:38:00',130.288,130.299,130.288,130.289,126.54,130.294,130.306,130.293,130.296,116.45,False
'2018-05-16T22:39:00',130.289,130.289,130.278,130.278,83.9,130.296,130.297,130.287,130.287,55.66,False
'2018-05-16T22:40:00',130.278,130.28,130.276,130.277,41.75,130.287,130.288,130.281,130.281,32.42,True
'2018-05-16T22:41:00',130.276,130.283,130.274,130.279,53.53,130.281,130.288,130.281,130.287,40.81,False
'2018-05-16T22:42:00',130.279,130.281,130.273,130.281,60.94,130.287,130.289,130.282,130.289,46.38,True
'2018-05-16T22:43:00',130.28,130.289,130.275,130.285,71.69,130.288,130.297,130.281,130.293,85.72,False
'2018-05-16T22:44:00',130.285,130.286,130.283,130.284,76.4,130.292,130.292,130.29,130.29,80.43,False
'2018-05-16T22:45:00',130.282,130.284,130.281,130.281,110.8,130.29,130.291,130.29,130.291,143.81,True
'2018-05-16T22:46:00',130.281,130.291,130.281,130.289,50.11,130.291,130.3,130.291,130.296,75.6,False
'2018-05-16T22:47:00',130.288,130.289,130.287,130.287,53.18,130.297,130.297,130.295,130.296,78.17,True
'2018-05-16T22:48:00',130.287,130.29,130.286,130.289,67.49,130.295,130.298,130.292,130.296,70.07,True
'2018-05-16T22:49:00',130.289,130.307,130.288,130.306,63.32,130.296,130.314,130.296,130.314,71.59,False
'2018-05-16T22:50:00',130.306,130.306,130.3,130.302,68.87,130.313,130.313,130.308,130.311,69.19,False
'2018-05-16T22:51:00',130.303,130.306,130.293,130.3,121.91,130.311,130.313,130.303,130.309,111.06,True
'2018-05-16T22:52:00',130.3,130.319,130.297,130.313,96.99,130.309,130.324,130.306,130.32,95.65,True
'2018-05-16T22:53:00',130.314,130.327,130.314,130.318,99.34,130.321,130.33,130.32,130.325,86.73,False
'2018-05-16T22:54:00',130.318,130.318,130.313,130.318,93.07,130.325,130.326,130.32,130.326,86.49,True
'2018-05-16T22:55:00',130.321,130.321,130.3,130.301,126.62,130.325,130.325,130.309,130.309,131.17,False
'2018-05-16T22:56:00',130.301,130.301,130.3,130.3,52.68,130.311,130.311,130.308,130.308,54.99,True
'2018-05-16T22:57:00',130.303,130.318,130.3,130.313,251.8,130.31,130.327,130.309,130.322,149.63,True
'2018-05-16T22:58:00',130.313,130.358,130.312,130.358,120.22,130.322,130.369,130.322,130.368,164.67,True
'2018-05-16T22:59:00',130.358,130.366,130.338,130.342,43.7,130.369,130.37,130.346,130.352,101.38,False
'2018-05-16T23:00:00',130.341,130.341,130.329,130.335,21.87,130.353,130.367,130.349,130.357,26.0,False
'2018-05-16T23:01:00',130.335,130.335,130.285,130.299,84.0,130.355,130.355,130.312,130.33,86.25,False
'2018-05-16T23:02:00',130.303,130.305,130.277,130.287,138.0,130.33,130.343,130.304,130.321,107.1,True
'2018-05-16T23:03:00',130.289,130.318,130.286,130.306,114.0,130.321,130.375,130.318,130.358,120.0,False
'2018-05-16T23:04:00',130.302,130.311,130.29,130.298,125.5,130.352,130.353,130.312,130.312,129.0,True
'2018-05-16T23:05:00',130.298,130.329,130.282,130.298,252.0,130.313,130.357,130.303,130.327,259.38,False
'2018-05-16T23:06:00',130.302,130.306,130.286,130.291,237.51,130.332,130.333,130.305,130.309,203.5,False
'2018-05-16T23:07:00',130.293,130.301,130.272,130.275,294.43,130.309,130.319,130.294,130.295,261.69,True
'2018-05-16T23:08:00',130.272,130.304,130.264,130.292,242.57,130.295,130.321,130.282,130.313,237.71,True
'2018-05-16T23:09:00',130.288,130.326,130.279,130.315,309.7,130.313,130.344,130.302,130.339,300.69,True
'2018-05-16T23:10:00',130.314,130.33,130.295,130.3,243.13,130.339,130.346,130.32,130.323,267.24,False
'2018-05-16T23:11:00',130.301,130.313,130.292,130.308,142.95,130.323,130.336,130.312,130.327,160.51,False
'2018-05-16T23:12:00',130.308,130.308,130.276,130.296,177.01,130.326,130.328,130.3,130.319,187.66,False
'2018-05-16T23:13:00',130.299,130.304,130.275,130.3,207.73,130.319,130.324,130.294,130.323,172.74,False
'2018-05-16T23:14:00',130.301,130.302,130.287,130.288,98.37,130.323,130.323,130.311,130.313,88.74,False
'2018-05-16T23:15:00',130.289,130.292,130.27,130.274,178.26,130.314,130.314,130.291,130.291,174.78,False
'2018-05-16T23:16:00',130.271,130.285,130.242,130.245,222.49,130.291,130.306,130.265,130.27,255.52,False
'2018-05-16T23:17:00',130.245,130.279,130.245,130.272,151.5,130.271,130.297,130.269,130.289,164.55,False
'2018-05-16T23:18:00',130.274,130.279,130.268,130.275,198.99,130.289,130.29,130.285,130.287,229.35,True
'2018-05-16T23:19:00',130.277,130.278,130.269,130.271,69.75,130.287,130.293,130.286,130.287,58.63,True
'2018-05-16T23:20:00',130.27,130.279,130.269,130.278,48.31,130.287,130.298,130.285,130.297,49.35,True
'2018-05-16T23:21:00',130.279,130.286,130.278,130.28,46.81,130.297,130.299,130.284,130.298,74.02,False
'2018-05-16T23:22:00',130.281,130.281,130.271,130.273,28.0,130.298,130.298,130.287,130.29,37.53,False
'2018-05-16T23:23:00',130.274,130.279,130.273,130.278,41.5,130.29,130.295,130.29,130.295,34.87,True
'2018-05-16T23:24:00',130.276,130.287,130.276,130.281,20.37,130.293,130.297,130.29,130.296,21.49,False
'2018-05-16T23:25:00',130.282,130.283,130.276,130.28,18.0,130.296,130.296,130.288,130.294,26.73,True
'2018-05-16T23:26:00',130.279,130.285,130.279,130.285,31.83,130.293,130.297,130.293,130.297,47.98,True
'2018-05-16T23:27:00',130.283,130.288,130.264,130.282,139.92,130.297,130.3,130.276,130.297,154.6,True
'2018-05-16T23:28:00',130.284,130.312,130.284,130.3,70.69,130.297,130.331,130.297,130.319,71.37,False
'2018-05-16T23:29:00',130.305,130.305,130.3,130.303,11.35,130.319,130.322,130.319,130.32,10.36,True
'2018-05-16T23:30:00',130.298,130.324,130.253,130.306,377.51,130.318,130.343,130.276,130.331,356.33,False
'2018-05-16T23:31:00',130.302,130.306,130.271,130.293,325.32,130.332,130.332,130.294,130.315,338.7,False
'2018-05-16T23:32:00',130.298,130.301,130.279,130.285,236.04,130.315,130.316,130.3,130.307,245.69,False
'2018-05-16T23:33:00',130.285,130.296,130.257,130.268,118.66,130.308,130.313,130.276,130.287,88.91,False
'2018-05-16T23:34:00',130.267,130.268,130.26,130.263,25.65,130.287,130.287,130.279,130.28,19.75,False
'2018-05-16T23:35:00',130.262,130.263,130.254,130.258,73.22,130.28,130.283,130.272,130.281,51.48,False
'2018-05-16T23:36:00',130.259,130.263,130.259,130.263,55.7,130.281,130.283,130.278,130.279,39.08,True
'2018-05-16T23:37:00',130.263,130.264,130.254,130.26,64.92,130.28,130.283,130.275,130.283,35.3,True
'2018-05-16T23:38:00',130.26,130.269,130.259,130.268,44.44,130.284,130.29,130.281,130.29,45.02,True
'2018-05-16T23:39:00',130.269,130.27,130.26,130.265,59.69,130.29,130.29,130.283,130.288,48.21,True
'2018-05-16T23:40:00',130.265,130.289,130.265,130.285,59.51,130.284,130.306,130.284,130.305,55.67,False
'2018-05-16T23:41:00',130.283,130.285,130.281,130.285,41.85,130.305,130.305,130.301,130.302,34.48,True
'2018-05-16T23:42:00',130.285,130.288,130.268,130.285,56.92,130.305,130.305,130.283,130.299,44.08,False
'2018-05-16T23:43:00',130.283,130.283,130.269,130.272,80.56,130.298,130.298,130.282,130.293,73.49,False
'2018-05-16T23:44:00',130.272,130.274,130.267,130.267,77.93,130.288,130.295,130.288,130.289,59.63,True
'2018-05-16T23:45:00',130.269,130.279,130.257,130.266,98.93,130.286,130.291,130.273,130.28,89.45,False
'2018-05-16T23:46:00',130.266,130.269,130.26,130.265,87.87,130.281,130.282,130.277,130.279,100.0,False
'2018-05-16T23:47:00',130.266,130.268,130.256,130.256,23.86,130.279,130.28,130.271,130.271,25.5,False
'2018-05-16T23:48:00',130.256,130.259,130.256,130.258,9.11,130.27,130.273,130.27,130.272,13.12,True
'2018-05-16T23:49:00',130.259,130.266,130.257,130.266,14.72,130.272,130.278,130.271,130.278,16.25,False
'2018-05-16T23:50:00',130.266,130.266,130.258,130.261,31.05,130.278,130.278,130.273,130.276,27.87,False
'2018-05-16T23:51:00',130.261,130.263,130.247,130.247,30.89,130.276,130.278,130.262,130.265,23.47,False
'2018-05-16T23:52:00',130.247,130.253,130.234,130.243,60.66,130.264,130.27,130.256,130.257,57.7,False
'2018-05-16T23:53:00',130.244,130.253,130.242,130.25,25.83,130.258,130.261,130.256,130.26,23.12,True
'2018-05-16T23:54:00',130.25,130.258,130.237,130.237,44.12,130.261,130.273,130.254,130.256,37.11,False
'2018-05-16T23:55:00',130.237,130.241,130.233,130.235,54.69,130.253,130.261,130.25,130.252,38.5,True
'2018-05-16T23:56:00',130.235,130.246,130.235,130.241,138.06,130.251,130.271,130.248,130.258,131.18,True
'2018-05-16T23:57:00',130.241,130.259,130.238,130.249,161.55,130.256,130.279,130.253,130.263,126.8,False
'2018-05-16T23:58:00',130.249,130.255,130.236,130.254,190.74,130.265,130.271,130.251,130.271,143.61,True
'2018-05-16T23:59:00',130.253,130.278,130.247,130.263,85.96,130.271,130.294,130.262,130.277,134.23,True
'2018-05-17T00:00:00',130.261,130.284,130.255,130.277,105.82,130.273,130.295,130.269,130.284,146.9,False
'2018-05-17T00:01:00',130.275,130.276,130.259,130.26,81.92,130.281,130.283,130.266,130.266,104.96,False
'2018-05-17T00:02:00',130.259,130.274,130.254,130.27,46.67,130.266,130.281,130.264,130.277,76.5,False
'2018-05-17T00:03:00',130.269,130.27,130.258,130.262,30.0,130.277,130.277,130.266,130.269,56.06,False
'2018-05-17T00:04:00',130.263,130.263,130.253,130.261,103.48,130.27,130.271,130.261,130.269,66.38,True
'2018-05-17T00:05:00',130.261,130.277,130.259,130.276,113.93,130.269,130.287,130.266,130.284,82.5,True
'2018-05-17T00:06:00',130.276,130.287,130.276,130.284,106.26,130.284,130.295,130.283,130.29,90.75,False
'2018-05-17T00:07:00',130.284,130.284,130.281,130.281,34.57,130.292,130.292,130.289,130.29,33.75,True
'2018-05-17T00:08:00',130.283,130.285,130.28,130.28,51.33,130.29,130.292,130.288,130.288,45.69,True
'2018-05-17T00:09:00',130.281,130.289,130.277,130.283,78.21,130.288,130.295,130.284,130.289,68.45,False
'2018-05-17T00:10:00',130.282,130.285,130.28,130.281,93.85,130.289,130.291,130.288,130.29,80.4,True
'2018-05-17T00:11:00',130.282,130.292,130.281,130.282,101.01,130.29,130.296,130.287,130.289,99.38,False
'2018-05-17T00:12:00',130.282,130.292,130.281,130.288,64.94,130.29,130.296,130.287,130.294,53.26,False
'2018-05-17T00:13:00',130.288,130.29,130.28,130.282,90.43,130.291,130.295,130.284,130.289,55.25,False
'2018-05-17T00:14:00',130.282,130.287,130.282,130.286,28.19,130.29,130.293,130.29,130.292,20.75,True
'2018-05-17T00:15:00',130.286,130.296,130.285,130.296,28.63,130.291,130.303,130.291,130.303,28.69,True
'2018-05-17T00:16:00',130.296,130.302,130.291,130.296,52.75,130.304,130.31,130.298,130.303,86.0,False
'2018-05-17T00:17:00',130.294,130.298,130.294,130.295,35.6,130.303,130.305,130.302,130.305,25.5,False
'2018-05-17T00:18:00',130.296,130.296,130.289,130.292,58.62,130.305,130.305,130.298,130.301,44.19,True
'2018-05-17T00:19:00',130.293,130.303,130.293,130.303,53.63,130.301,130.314,130.301,130.314,50.57,True
'2018-05-17T00:20:00',130.306,130.318,130.305,130.312,48.69,130.314,130.321,130.311,130.321,71.8,False
'2018-05-17T00:21:00',130.313,130.316,130.309,130.311,38.92,130.321,130.322,130.315,130.318,51.0,False
'2018-05-17T00:22:00',130.31,130.31,130.292,130.294,72.68,130.318,130.318,130.3,130.3,65.56,False
'2018-05-17T00:23:00',130.294,130.295,130.283,130.284,67.55,130.299,130.299,130.29,130.294,51.63,False
'2018-05-17T00:24:00',130.284,130.286,130.283,130.286,43.5,130.293,130.296,130.293,130.296,28.07,True
'2018-05-17T00:25:00',130.288,130.288,130.287,130.287,62.05,130.297,130.297,130.296,130.297,60.75,False
'2018-05-17T00:26:00',130.287,130.287,130.282,130.287,29.8,130.296,130.296,130.29,130.296,27.75,True
'2018-05-17T00:27:00',130.287,130.293,130.286,130.286,68.56,130.297,130.3,130.295,130.296,76.5,False
'2018-05-17T00:28:00',130.287,130.288,130.285,130.288,46.42,130.295,130.296,130.293,130.296,53.5,True
'2018-05-17T00:29:00',130.289,130.289,130.282,130.286,89.16,130.296,130.297,130.291,130.295,81.06,False
'2018-05-17T00:30:00',130.285,130.287,130.283,130.283,77.71,130.294,130.296,130.292,130.292,81.88,False
'2018-05-17T00:31:00',130.286,130.286,130.281,130.281,123.17,130.292,130.294,130.288,130.289,88.5,False
'2018-05-17T00:32:00',130.281,130.281,130.26,130.268,146.12,130.29,130.291,130.269,130.275,95.04,False
'2018-05-17T00:33:00',130.268,130.269,130.268,130.269,13.75,130.276,130.278,130.275,130.275,16.88,False
'2018-05-17T00:34:00',130.269,130.269,130.269,130.269,2.5,130.277,130.277,130.276,130.276,3.63,True
'2018-05-17T00:35:00',130.269,130.281,130.269,130.28,27.5,130.277,130.289,130.277,130.286,26.94,False
'2018-05-17T00:36:00',130.28,130.28,130.279,130.279,13.75,130.288,130.29,130.286,130.287,11.69,False
'2018-05-17T00:37:00',130.279,130.279,130.273,130.274,22.75,130.286,130.286,130.281,130.281,22.19,False
'2018-05-17T00:38:00',130.273,130.275,130.269,130.269,36.82,130.281,130.282,130.277,130.278,31.25,False
'2018-05-17T00:39:00',130.269,130.275,130.268,130.271,44.43,130.279,130.282,130.277,130.278,37.69,True
'2018-05-17T00:40:00',130.274,130.283,130.274,130.283,35.87,130.278,130.291,130.278,130.29,40.31,True
'2018-05-17T00:41:00',130.288,130.317,130.288,130.316,58.5,130.291,130.326,130.291,130.326,86.91,True
'2018-05-17T00:42:00',130.317,130.321,130.312,130.312,56.36,130.326,130.328,130.32,130.321,40.25,False
'2018-05-17T00:43:00',130.311,130.318,130.308,130.308,52.87,130.321,130.326,130.318,130.319,65.31,True
'2018-05-17T00:44:00',130.307,130.32,130.307,130.317,69.25,130.318,130.331,130.318,130.328,58.31,True
'2018-05-17T00:45:00',130.325,130.325,130.313,130.322,65.0,130.328,130.332,130.325,130.332,62.68,True
'2018-05-17T00:46:00',130.322,130.331,130.319,130.33,59.25,130.331,130.341,130.327,130.341,61.83,True
'2018-05-17T00:47:00',130.33,130.336,130.327,130.327,67.0,130.34,130.346,130.337,130.337,64.75,False
'2018-05-17T00:48:00',130.326,130.327,130.322,130.322,42.75,130.335,130.335,130.329,130.329,31.87,False
'2018-05-17T00:49:00',130.323,130.325,130.32,130.321,32.5,130.331,130.333,130.329,130.329,23.5,True
'2018-05-17T00:50:00',130.32,130.328,130.317,130.327,39.25,130.329,130.337,130.326,130.334,33.31,True
'2018-05-17T00:51:00',130.326,130.337,130.326,130.337,30.0,130.334,130.343,130.333,130.343,18.5,True
'2018-05-17T00:52:00',130.337,130.343,130.332,130.333,46.5,130.342,130.349,130.342,130.342,44.63,False
'2018-05-17T00:53:00',130.332,130.336,130.323,130.323,43.0,130.342,130.345,130.332,130.332,38.38,False
'2018-05-17T00:54:00',130.324,130.328,130.323,130.326,13.0,130.332,130.336,130.332,130.335,12.44,True
'2018-05-17T00:55:00',130.326,130.34,130.326,130.339,60.95,130.334,130.344,130.334,130.344,57.95,False
'2018-05-17T00:56:00',130.339,130.339,130.334,130.334,15.0,130.345,130.345,130.34,130.342,23.07,False
'2018-05-17T00:57:00',130.334,130.334,130.331,130.332,18.44,130.341,130.341,130.339,130.34,15.56,False
'2018-05-17T00:58:00',130.332,130.332,130.323,130.323,27.74,130.339,130.34,130.331,130.331,26.25,False
'2018-05-17T00:59:00',130.325,130.331,130.322,130.323,33.25,130.333,130.337,130.332,130.333,27.0,False
'2018-05-17T01:00:00',130.322,130.327,130.32,130.324,73.86,130.333,130.336,130.328,130.332,56.56,True
'2018-05-17T01:01:00',130.326,130.335,130.326,130.33,88.69,130.331,130.341,130.331,130.336,108.66,False
'2018-05-17T01:02:00',130.331,130.335,130.33,130.335,60.87,130.336,130.34,130.336,130.34,65.24,False
'2018-05-17T01:03:00',130.334,130.334,130.32,130.33,115.22,130.34,130.341,130.329,130.34,135.02,True
'2018-05-17T01:04:00',130.331,130.348,130.331,130.341,85.38,130.34,130.357,130.34,130.348,76.43,False
'2018-05-17T01:05:00',130.339,130.347,130.324,130.347,68.25,130.344,130.354,130.331,130.354,73.61,True
'2018-05-17T01:06:00',130.352,130.401,130.351,130.381,167.75,130.354,130.408,130.354,130.388,158.7,False
'2018-05-17T01:07:00',130.382,130.392,130.376,130.392,98.0,130.39,130.399,130.385,130.398,91.64,True
'2018-05-17T01:08:00',130.392,130.41,130.392,130.397,106.75,130.4,130.416,130.4,130.404,116.06,False
'2018-05-17T01:09:00',130.397,130.403,130.384,130.391,102.7,130.406,130.41,130.391,130.395,108.96,False
'2018-05-17T01:10:00',130.39,130.391,130.37,130.384,149.62,130.395,130.395,130.379,130.392,161.28,False
'2018-05-17T01:11:00',130.383,130.384,130.346,130.346,87.75,130.391,130.391,130.351,130.353,94.34,False
'2018-05-17T01:12:00',130.346,130.35,130.334,130.342,128.66,130.354,130.358,130.342,130.349,113.01,True
'2018-05-17T01:13:00',130.341,130.37,130.341,130.367,84.44,130.349,130.376,130.349,130.375,96.01,True
'2018-05-17T01:14:00',130.369,130.382,130.364,130.371,94.48,130.376,130.389,130.372,130.378,83.94,False
'2018-05-17T01:15:00',130.372,130.377,130.355,130.355,128.09,130.378,130.383,130.361,130.364,83.06,False
'2018-05-17T01:16:00',130.356,130.367,130.355,130.364,104.44,130.364,130.374,130.362,130.374,85.83,True
'2018-05-17T01:17:00',130.365,130.369,130.361,130.369,105.53,130.373,130.377,130.369,130.377,90.61,True
'2018-05-17T01:18:00',130.369,130.371,130.359,130.368,57.87,130.377,130.378,130.366,130.376,72.19,False
'2018-05-17T01:19:00',130.367,130.367,130.357,130.362,40.5,130.375,130.375,130.363,130.37,46.49,True
'2018-05-17T01:20:00',130.362,130.373,130.355,130.357,78.05,130.37,130.38,130.361,130.362,75.15,False
'2018-05-17T01:21:00',130.357,130.361,130.357,130.361,23.44,130.364,130.368,130.364,130.368,25.68,False
'2018-05-17T01:22:00',130.361,130.361,130.359,130.359,26.19,130.368,130.368,130.366,130.366,51.77,False
'2018-05-17T01:23:00',130.359,130.36,130.359,130.359,21.5,130.367,130.368,130.367,130.368,44.39,True
'2018-05-17T01:24:00',130.359,130.364,130.344,130.344,106.7,130.367,130.372,130.351,130.351,100.85,False
'2018-05-17T01:25:00',130.344,130.358,130.343,130.358,79.72,130.352,130.366,130.349,130.366,82.5,True
'2018-05-17T01:26:00',130.357,130.361,130.357,130.36,26.56,130.367,130.369,130.366,130.367,29.0,True
'2018-05-17T01:27:00',130.36,130.371,130.36,130.36,30.0,130.366,130.378,130.366,130.367,45.38,False
'2018-05-17T01:28:00',130.36,130.365,130.359,130.365,36.5,130.366,130.371,130.365,130.371,51.06,True
'2018-05-17T01:29:00',130.365,130.376,130.365,130.371,41.5,130.37,130.382,130.37,130.377,96.1,False
'2018-05-17T01:30:00',130.37,130.371,130.364,130.365,41.81,130.377,130.377,130.37,130.372,37.63,True
'2018-05-17T01:31:00',130.367,130.371,130.362,130.363,32.93,130.374,130.378,130.369,130.371,44.72,True
'2018-05-17T01:32:00',130.362,130.372,130.358,130.361,86.68,130.369,130.379,130.366,130.368,134.5,False
'2018-05-17T01:33:00',130.36,130.361,130.353,130.356,68.91,130.367,130.368,130.358,130.362,84.43,True
'2018-05-17T01:34:00',130.358,130.366,130.353,130.366,38.37,130.362,130.372,130.357,130.371,49.82,True
'2018-05-17T01:35:00',130.367,130.388,130.367,130.388,111.31,130.371,130.395,130.371,130.393,134.19,True
'2018-05-17T01:36:00',130.388,130.391,130.387,130.388,47.92,130.394,130.397,130.393,130.396,67.93,True
'2018-05-17T01:37:00',130.388,130.392,130.385,130.386,128.97,130.394,130.399,130.39,130.393,114.06,False
'2018-05-17T01:38:00',130.387,130.388,130.378,130.386,119.08,130.394,130.394,130.383,130.392,128.29,True
'2018-05-17T01:39:00',130.384,130.388,130.38,130.382,87.96,130.392,130.395,130.388,130.389,71.94,False
'2018-05-17T01:40:00',130.383,130.387,130.371,130.371,81.27,130.389,130.393,130.379,130.379,68.81,False
'2018-05-17T01:41:00',130.372,130.385,130.367,130.376,108.63,130.38,130.393,130.374,130.382,112.84,False
'2018-05-17T01:42:00',130.376,130.381,130.372,130.381,54.05,130.382,130.387,130.378,130.387,53.74,True
'2018-05-17T01:43:00',130.382,130.386,130.376,130.386,64.82,130.386,130.392,130.382,130.391,69.34,False
'2018-05-17T01:44:00',130.386,130.386,130.364,130.365,58.12,130.392,130.392,130.371,130.371,71.22,False
'2018-05-17T01:45:00',130.367,130.377,130.367,130.376,38.75,130.371,130.384,130.371,130.38,47.77,True
'2018-05-17T01:46:00',130.376,130.385,130.375,130.385,31.18,130.38,130.39,130.38,130.39,48.07,True
'2018-05-17T01:47:00',130.385,130.391,130.385,130.391,19.88,130.391,130.398,130.391,130.398,42.48,True
'2018-05-17T01:48:00',130.39,130.392,130.383,130.39,57.11,130.398,130.399,130.39,130.397,50.21,True
'2018-05-17T01:49:00',130.391,130.396,130.39,130.394,72.42,130.397,130.403,130.397,130.402,65.22,False
'2018-05-17T01:50:00',130.394,130.394,130.382,130.383,109.51,130.402,130.402,130.389,130.39,80.22,False
'2018-05-17T01:51:00',130.382,130.384,130.382,130.384,28.54,130.39,130.393,130.39,130.393,33.67,True
'2018-05-17T01:52:00',130.384,130.396,130.379,130.39,71.0,130.39,130.403,130.384,130.395,73.69,False
'2018-05-17T01:53:00',130.39,130.395,130.377,130.379,95.03,130.396,130.4,130.383,130.384,95.6,True
'2018-05-17T01:54:00',130.384,130.413,130.384,130.408,136.51,130.386,130.42,130.386,130.416,177.07,True
'2018-05-17T01:55:00',130.408,130.417,130.406,130.416,101.43,130.415,130.424,130.413,130.424,133.62,True
'2018-05-17T01:56:00',130.416,130.419,130.405,130.405,110.06,130.424,130.426,130.413,130.413,98.88,False
'2018-05-17T01:57:00',130.405,130.406,130.392,130.393,107.85,130.413,130.413,130.396,130.396,101.39,False
'2018-05-17T01:58:00',130.392,130.395,130.379,130.395,78.26,130.396,130.401,130.384,130.401,81.87,True
'2018-05-17T01:59:00',130.395,130.41,130.394,130.4,112.73,130.401,130.415,130.4,130.404,102.6,True
'2018-05-17T02:00:00',130.399,130.416,130.388,130.393,170.93,130.404,130.421,130.395,130.401,173.57,False
'2018-05-17T02:01:00',130.393,130.398,130.374,130.376,144.09,130.401,130.403,130.378,130.383,159.49,False
'2018-05-17T02:02:00',130.376,130.38,130.351,130.351,195.19,130.383,130.384,130.357,130.357,185.92,False
'2018-05-17T02:03:00',130.351,130.355,130.344,130.349,118.76,130.356,130.361,130.349,130.352,197.66,True
'2018-05-17T02:04:00',130.349,130.361,130.346,130.359,107.38,130.353,130.367,130.351,130.365,170.11,False
'2018-05-17T02:05:00',130.358,130.36,130.333,130.333,107.9,130.365,130.365,130.34,130.34,133.58,False
'2018-05-17T02:06:00',130.335,130.344,130.33,130.342,123.4,130.34,130.35,130.336,130.347,147.86,True
'2018-05-17T02:07:00',130.342,130.368,130.341,130.345,165.63,130.348,130.374,130.346,130.352,179.0,False
'2018-05-17T02:08:00',130.344,130.351,130.344,130.349,93.98,130.351,130.357,130.35,130.352,113.35,True
'2018-05-17T02:09:00',130.349,130.357,130.339,130.346,110.33,130.351,130.359,130.344,130.352,132.59,True
'2018-05-17T02:10:00',130.347,130.371,130.347,130.369,110.8,130.351,130.376,130.351,130.374,139.06,False
'2018-05-17T02:11:00',130.369,130.369,130.352,130.355,79.8,130.374,130.374,130.357,130.361,112.81,False
'2018-05-17T02:12:00',130.355,130.364,130.35,130.353,126.57,130.361,130.37,130.356,130.359,177.87,False
'2018-05-17T02:13:00',130.353,130.36,130.348,130.358,74.31,130.358,130.367,130.353,130.362,100.2,True
'2018-05-17T02:14:00',130.356,130.378,130.356,130.376,52.38,130.361,130.381,130.36,130.381,97.79,True
'2018-05-17T02:15:00',130.375,130.381,130.354,130.357,75.23,130.382,130.387,130.36,130.363,114.87,False
'2018-05-17T02:16:00',130.357,130.373,130.355,130.36,69.87,130.363,130.378,130.36,130.366,109.45,True
'2018-05-17T02:17:00',130.359,130.385,130.357,130.383,125.6,130.365,130.391,130.364,130.39,186.0,True
'2018-05-17T02:18:00',130.382,130.391,130.38,130.388,77.4,130.39,130.398,130.387,130.395,106.69,False
'2018-05-17T02:19:00',130.388,130.388,130.375,130.38,65.95,130.393,130.394,130.381,130.386,69.87,False
'2018-05-17T02:20:00',130.38,130.38,130.337,130.354,90.6,130.384,130.384,130.34,130.359,119.05,False
'2018-05-17T02:21:00',130.355,130.355,130.34,130.345,477.8,130.359,130.359,130.345,130.349,98.59,False
'2018-05-17T02:22:00',130.345,130.347,130.338,130.339,39.04,130.35,130.352,130.343,130.344,57.69,False
'2018-05-17T02:23:00',130.339,130.342,130.336,130.341,63.26,130.345,130.346,130.34,130.345,82.63,False
'2018-05-17T02:24:00',130.34,130.34,130.327,130.332,80.8,130.345,130.345,130.334,130.339,93.42,False
'2018-05-17T02:25:00',130.331,130.336,130.317,130.32,153.67,130.337,130.34,130.321,130.325,110.83,False
'2018-05-17T02:26:00',130.318,130.32,130.291,130.296,165.6,130.324,130.326,130.297,130.302,225.55,False
'2018-05-17T02:27:00',130.297,130.306,130.294,130.306,126.32,130.303,130.312,130.3,130.311,148.89,True
'2018-05-17T02:28:00',130.307,130.307,130.283,130.289,138.82,130.311,130.313,130.288,130.295,138.98,True
'2018-05-17T02:29:00',130.289,130.31,130.287,130.31,98.48,130.294,130.316,130.294,130.316,163.71,True
'2018-05-17T02:30:00',130.311,130.321,130.306,130.318,97.54,130.316,130.327,130.311,130.325,106.6,False
'2018-05-17T02:31:00',130.319,130.32,130.315,130.318,62.62,130.325,130.326,130.321,130.325,55.97,True
'2018-05-17T02:32:00',130.317,130.323,130.313,130.319,90.23,130.325,130.329,130.317,130.322,126.77,False
'2018-05-17T02:33:00',130.319,130.319,130.306,130.314,71.59,130.321,130.324,130.31,130.316,95.69,False
'2018-05-17T02:34:00',130.314,130.317,130.304,130.309,82.65,130.317,130.32,130.309,130.316,95.84,False
'2018-05-17T02:35:00',130.309,130.315,130.294,130.31,139.41,130.316,130.321,130.301,130.315,166.8,True
'2018-05-17T02:36:00',130.311,130.329,130.303,130.329,104.84,130.316,130.334,130.309,130.334,154.72,True
'2018-05-17T02:37:00',130.328,130.336,130.32,130.331,150.26,130.333,130.341,130.326,130.337,139.78,True
'2018-05-17T02:38:00',130.331,130.347,130.328,130.347,216.96,130.337,130.353,130.334,130.353,192.23,True
'2018-05-17T02:39:00',130.347,130.379,130.346,130.373,193.11,130.352,130.383,130.352,130.379,182.69,False
'2018-05-17T02:40:00',130.374,130.377,130.36,130.362,125.23,130.378,130.382,130.365,130.368,113.17,False
'2018-05-17T02:41:00',130.362,130.374,130.362,130.369,92.7,130.367,130.378,130.367,130.374,88.12,True
'2018-05-17T02:42:00',130.371,130.376,130.361,130.363,92.8,130.377,130.381,130.367,130.368,112.81,False
'2018-05-17T02:43:00',130.364,130.365,130.357,130.365,84.46,130.37,130.371,130.362,130.368,91.67,True
'2018-05-17T02:44:00',130.365,130.377,130.365,130.376,74.68,130.369,130.383,130.368,130.382,99.55,True
'2018-05-17T02:45:00',130.377,130.38,130.37,130.377,120.73,130.381,130.387,130.376,130.384,143.66,True
'2018-05-17T02:46:00',130.378,130.387,130.367,130.369,107.91,130.384,130.392,130.374,130.376,125.24,False
'2018-05-17T02:47:00',130.37,130.382,130.368,130.381,123.88,130.376,130.387,130.374,130.385,122.75,True
'2018-05-17T02:48:00',130.38,130.387,130.376,130.376,120.42,130.385,130.394,130.382,130.383,162.81,False
'2018-05-17T02:49:00',130.377,130.385,130.372,130.372,49.25,130.383,130.39,130.378,130.378,66.59,False
'2018-05-17T02:50:00',130.372,130.372,130.358,130.368,198.34,130.377,130.377,130.365,130.374,216.66,False
'2018-05-17T02:51:00',130.368,130.37,130.36,130.364,79.54,130.374,130.375,130.367,130.37,112.49,False
'2018-05-17T02:52:00',130.363,130.366,130.348,130.348,117.56,130.37,130.371,130.354,130.354,123.42,False
'2018-05-17T02:53:00',130.348,130.354,130.34,130.341,96.83,130.354,130.36,130.345,130.348,129.75,False
'2018-05-17T02:54:00',130.341,130.341,130.308,130.321,166.69,130.347,130.347,130.314,130.323,198.19,False
'2018-05-17T02:55:00',130.313,130.313,130.292,130.305,234.63,130.317,130.317,130.297,130.311,217.54,True
'2018-05-17T02:56:00',130.306,130.316,130.306,130.316,145.48,130.311,130.323,130.311,130.323,121.89,True
'2018-05-17T02:57:00',130.318,130.324,130.313,130.316,110.55,130.322,130.328,130.316,130.319,114.43,True
'2018-05-17T02:58:00',130.316,130.326,130.316,130.324,70.78,130.32,130.332,130.32,130.33,84.66,True
'2018-05-17T02:59:00',130.325,130.329,130.316,130.319,96.2,130.33,130.332,130.321,130.324,96.39,True
'2018-05-17T03:00:00',130.319,130.33,130.319,130.324,76.53,130.325,130.337,130.324,130.329,89.5,True
'2018-05-17T03:01:00',130.325,130.337,130.325,130.327,80.87,130.329,130.342,130.329,130.332,114.72,True
'2018-05-17T03:02:00',130.327,130.341,130.327,130.34,121.05,130.333,130.348,130.332,130.344,132.58,False
'2018-05-17T03:03:00',130.339,130.34,130.32,130.338,134.36,130.344,130.346,130.326,130.342,173.09,True
'2018-05-17T03:04:00',130.337,130.346,130.333,130.334,79.35,130.343,130.351,130.338,130.338,114.01,False
'2018-05-17T03:05:00',130.334,130.336,130.306,130.329,121.47,130.337,130.34,130.312,130.334,134.45,False
'2018-05-17T03:06:00',130.329,130.332,130.318,130.318,77.19,130.334,130.336,130.323,130.324,117.97,False
'2018-05-17T03:07:00',130.319,130.326,130.307,130.309,108.05,130.323,130.329,130.312,130.315,107.97,False
'2018-05-17T03:08:00',130.308,130.31,130.3,130.302,68.65,130.315,130.316,130.306,130.31,59.44,False
'2018-05-17T03:09:00',130.302,130.304,130.295,130.303,89.81,130.31,130.311,130.302,130.309,84.11,True
'2018-05-17T03:10:00',130.301,130.305,130.297,130.305,106.63,130.308,130.312,130.303,130.312,114.14,True
'2018-05-17T03:11:00',130.305,130.339,130.303,130.337,129.08,130.312,130.343,130.31,130.343,180.23,True
'2018-05-17T03:12:00',130.339,130.345,130.332,130.334,108.61,130.342,130.351,130.338,130.34,93.67,False
'2018-05-17T03:13:00',130.334,130.334,130.306,130.312,102.88,130.339,130.34,130.313,130.317,97.28,False
'2018-05-17T03:14:00',130.312,130.32,130.302,130.302,133.94,130.317,130.325,130.306,130.309,150.37,False
'2018-05-17T03:15:00',130.302,130.318,130.302,130.316,114.64,130.309,130.325,130.309,130.323,124.97,True
'2018-05-17T03:16:00',130.316,130.325,130.314,130.32,112.59,130.324,130.33,130.32,130.329,144.21,False
'2018-05-17T03:17:00',130.32,130.321,130.315,130.315,108.59,130.328,130.328,130.322,130.323,169.4,True
'2018-05-17T03:18:00',130.315,130.325,130.315,130.321,39.62,130.323,130.329,130.322,130.327,75.68,False
'2018-05-17T03:19:00',130.321,130.322,130.315,130.317,57.12,130.327,130.327,130.32,130.324,68.62,False
'2018-05-17T03:20:00',130.317,130.319,130.305,130.311,88.94,130.324,130.325,130.311,130.317,126.38,True
'2018-05-17T03:21:00',130.31,130.324,130.31,130.321,88.12,130.317,130.331,130.317,130.328,99.87,True
'2018-05-17T03:22:00',130.321,130.328,130.309,130.325,141.22,130.328,130.333,130.315,130.33,131.86,True
'2018-05-17T03:23:00',130.326,130.331,130.321,130.323,65.6,130.33,130.335,130.325,130.328,95.21,False
'2018-05-17T03:24:00',130.323,130.328,130.319,130.328,67.11,130.329,130.334,130.325,130.334,79.55,True
'2018-05-17T03:25:00',130.329,130.339,130.329,130.332,140.86,130.335,130.344,130.335,130.339,130.23,False
'2018-05-17T03:26:00',130.334,130.338,130.329,130.329,101.77,130.341,130.344,130.334,130.334,93.13,False
'2018-05-17T03:27:00',130.329,130.335,130.327,130.335,103.0,130.334,130.343,130.333,130.343,55.58,True
'2018-05-17T03:28:00',130.336,130.345,130.333,130.345,77.48,130.343,130.351,130.338,130.351,98.88,True
'2018-05-17T03:29:00',130.344,130.355,130.335,130.349,124.88,130.351,130.363,130.343,130.353,139.33,False
'2018-05-17T03:30:00',130.348,130.35,130.309,130.312,176.19,130.354,130.356,130.316,130.318,186.72,False
'2018-05-17T03:31:00',130.313,130.315,130.296,130.298,104.22,130.32,130.321,130.303,130.303,98.91,True
'2018-05-17T03:32:00',130.297,130.321,130.297,130.32,95.47,130.303,130.327,130.303,130.327,107.52,True
'2018-05-17T03:33:00',130.32,130.325,130.315,130.315,104.6,130.327,130.331,130.319,130.322,99.28,False
'2018-05-17T03:34:00',130.315,130.315,130.283,130.297,135.8,130.321,130.321,130.289,130.302,152.18,False
'2018-05-17T03:35:00',130.296,130.296,130.275,130.276,135.48,130.302,130.302,130.281,130.281,120.08,False
'2018-05-17T03:36:00',130.276,130.296,130.276,130.295,131.4,130.282,130.302,130.281,130.301,110.46,True
'2018-05-17T03:37:00',130.297,130.307,130.294,130.306,114.17,130.302,130.313,130.3,130.312,110.3,False
'2018-05-17T03:38:00',130.306,130.306,130.289,130.292,65.26,130.313,130.313,130.296,130.298,87.87,False
'2018-05-17T03:39:00',130.293,130.304,130.291,130.297,123.68,130.3,130.31,130.298,130.303,126.5,True
'2018-05-17T03:40:00',130.297,130.306,130.296,130.297,94.77,130.303,130.312,130.299,130.303,101.56,False
'2018-05-17T03:41:00',130.296,130.298,130.284,130.288,144.06,130.304,130.304,130.29,130.295,174.48,False
'2018-05-17T03:42:00',130.289,130.293,130.282,130.286,152.93,130.295,130.299,130.287,130.291,148.77,False
'2018-05-17T03:43:00',130.286,130.293,130.277,130.291,150.81,130.291,130.297,130.282,130.294,165.66,True
'2018-05-17T03:44:00',130.292,130.304,130.282,130.296,155.41,130.294,130.309,130.288,130.3,209.84,False
'2018-05-17T03:45:00',130.297,130.302,130.293,130.294,141.99,130.301,130.307,130.297,130.297,135.95,True
'2018-05-17T03:46:00',130.294,130.305,130.293,130.305,115.92,130.298,130.31,130.297,130.309,133.79,True
'2018-05-17T03:47:00',130.306,130.337,130.303,130.323,177.31,130.31,130.342,130.309,130.327,194.91,False
'2018-05-17T03:48:00',130.322,130.325,130.304,130.312,113.91,130.327,130.329,130.308,130.315,153.31,False
'2018-05-17T03:49:00',130.312,130.323,130.308,130.317,172.86,130.316,130.33,130.313,130.323,210.24,True
'2018-05-17T03:50:00',130.315,130.33,130.313,130.327,119.17,130.321,130.336,130.319,130.332,155.69,True
'2018-05-17T03:51:00',130.328,130.333,130.313,130.318,177.51,130.332,130.337,130.318,130.324,121.06,False
'2018-05-17T03:52:00',130.318,130.327,130.314,130.327,185.99,130.324,130.332,130.318,130.332,165.46,True
'2018-05-17T03:53:00',130.328,130.337,130.322,130.325,84.68,130.334,130.343,130.328,130.33,115.16,False
'2018-05-17T03:54:00',130.325,130.332,130.324,130.329,112.0,130.331,130.337,130.33,130.335,126.9,True
'2018-05-17T03:55:00',130.33,130.333,130.307,130.313,84.68,130.335,130.338,130.311,130.319,114.94,False
'2018-05-17T03:56:00',130.313,130.314,130.295,130.298,95.5,130.319,130.319,130.3,130.3,133.33,False
'2018-05-17T03:57:00',130.296,130.3,130.284,130.294,113.71,130.3,130.306,130.29,130.299,123.73,True
'2018-05-17T03:58:00',130.294,130.31,130.294,130.306,158.48,130.3,130.317,130.3,130.312,153.66,True
'2018-05-17T03:59:00',130.308,130.312,130.299,130.3,125.67,130.312,130.315,130.305,130.305,170.99,False
'2018-05-17T04:00:00',130.299,130.309,130.295,130.306,134.95,130.305,130.315,130.302,130.312,118.28,True
'2018-05-17T04:01:00',130.307,130.322,130.305,130.31,115.64,130.313,130.328,130.311,130.316,90.3,False
'2018-05-17T04:02:00',130.31,130.322,130.31,130.315,129.88,130.317,130.328,130.317,130.32,185.18,False
'2018-05-17T04:03:00',130.315,130.321,130.315,130.319,92.65,130.322,130.327,130.322,130.326,133.15,True
'2018-05-17T04:04:00',130.32,130.324,130.313,130.324,141.7,130.326,130.33,130.32,130.33,128.67,True
'2018-05-17T04:05:00',130.323,130.33,130.319,130.327,158.83,130.329,130.335,130.324,130.335,176.25,True
'2018-05-17T04:06:00',130.327,130.333,130.324,130.328,155.19,130.335,130.339,130.331,130.333,188.61,True
'2018-05-17T04:07:00',130.328,130.345,130.321,130.325,140.42,130.333,130.349,130.326,130.333,229.28,False
'2018-05-17T04:08:00',130.325,130.335,130.325,130.329,141.79,130.333,130.34,130.331,130.337,136.49,True
'2018-05-17T04:09:00',130.329,130.342,130.329,130.338,117.23,130.337,130.349,130.335,130.345,94.98,True
'2018-05-17T04:10:00',130.338,130.382,130.336,130.381,165.34,130.346,130.388,130.342,130.386,230.47,True
'2018-05-17T04:11:00',130.38,130.413,130.377,130.412,331.03,130.384,130.419,130.379,130.419,353.53,True
'2018-05-17T04:12:00',130.413,130.446,130.405,130.412,328.48,130.417,130.45,130.41,130.419,358.82,False
'2018-05-17T04:13:00',130.412,130.42,130.389,130.406,185.55,130.418,130.426,130.397,130.409,266.51,False
'2018-05-17T04:14:00',130.406,130.417,130.4,130.412,152.11,130.409,130.423,130.408,130.417,236.73,False
'2018-05-17T04:15:00',130.414,130.416,130.397,130.397,120.14,130.416,130.422,130.404,130.405,145.62,False
'2018-05-17T04:16:00',130.398,130.399,130.364,130.376,162.59,130.405,130.406,130.369,130.381,206.72,False
'2018-05-17T04:17:00',130.375,130.382,130.364,130.374,157.62,130.381,130.386,130.372,130.379,206.18,False
'2018-05-17T04:18:00',130.374,130.376,130.358,130.359,118.06,130.378,130.382,130.365,130.365,131.73,False
'2018-05-17T04:19:00',130.36,130.365,130.345,130.357,150.72,130.366,130.369,130.35,130.364,182.52,False
'2018-05-17T04:20:00',130.357,130.363,130.346,130.355,109.22,130.364,130.368,130.353,130.361,152.09,False
'2018-05-17T04:21:00',130.357,130.358,130.328,130.339,171.33,130.364,130.365,130.336,130.345,187.46,False
'2018-05-17T04:22:00',130.34,130.357,130.34,130.34,127.72,130.346,130.362,130.346,130.346,130.34,False
'2018-05-17T04:23:00',130.339,130.339,130.315,130.318,173.3,130.34,130.341,130.322,130.324,216.61,False
'2018-05-17T04:24:00',130.318,130.324,130.311,130.313,98.67,130.325,130.328,130.315,130.319,119.33,True
'2018-05-17T04:25:00',130.313,130.331,130.299,130.327,189.62,130.319,130.337,130.306,130.334,145.67,True
'2018-05-17T04:26:00',130.327,130.332,130.312,130.315,164.85,130.334,130.34,130.317,130.323,152.99,False
'2018-05-17T04:27:00',130.315,130.315,130.295,130.306,156.95,130.321,130.322,130.302,130.313,163.32,True
'2018-05-17T04:28:00',130.307,130.318,130.275,130.296,183.28,130.313,130.322,130.281,130.302,257.62,False
'2018-05-17T04:29:00',130.295,130.3,130.268,130.279,224.19,130.302,130.307,130.274,130.286,192.7,False
'2018-05-17T04:30:00',130.279,130.283,130.259,130.268,266.75,130.283,130.288,130.266,130.272,231.29,True
'2018-05-17T04:31:00',130.268,130.309,130.268,130.308,185.76,130.273,130.315,130.273,130.315,223.79,True
'2018-05-17T04:32:00',130.308,130.312,130.303,130.305,166.21,130.314,130.317,130.306,130.309,127.43,True
'2018-05-17T04:33:00',130.304,130.323,130.297,130.316,231.25,130.309,130.328,130.3,130.322,189.31,False
'2018-05-17T04:34:00',130.317,130.321,130.306,130.312,116.73,130.321,130.324,130.31,130.318,129.34,True
'2018-05-17T04:35:00',130.315,130.337,130.315,130.33,135.06,130.318,130.342,130.318,130.335,119.76,False
'2018-05-17T04:36:00',130.33,130.33,130.312,130.317,141.17,130.334,130.334,130.316,130.323,136.04,False
'2018-05-17T04:37:00',130.319,130.319,130.299,130.319,183.49,130.324,130.326,130.305,130.324,144.94,True
'2018-05-17T04:38:00',130.32,130.322,130.313,130.315,114.44,130.324,130.326,130.319,130.321,99.8,False
'2018-05-17T04:39:00',130.315,130.32,130.3,130.309,175.87,130.322,130.325,130.304,130.315,123.2,False
'2018-05-17T04:40:00',130.309,130.31,130.3,130.3,157.43,130.314,130.316,130.304,130.304,105.12,True
'2018-05-17T04:41:00',130.3,130.318,130.3,130.31,91.25,130.306,130.322,130.305,130.314,103.8,True
'2018-05-17T04:42:00',130.309,130.329,130.309,130.321,144.93,130.314,130.332,130.314,130.325,124.48,True
'2018-05-17T04:43:00',130.32,130.331,130.316,130.325,124.74,130.325,130.336,130.322,130.331,141.53,False
'2018-05-17T04:44:00',130.325,130.331,130.318,130.324,106.85,130.33,130.334,130.323,130.328,165.01,False
'2018-05-17T04:45:00',130.325,130.325,130.316,130.32,115.32,130.328,130.33,130.322,130.325,146.54,False
'2018-05-17T04:46:00',130.322,130.322,130.312,130.315,111.99,130.325,130.326,130.318,130.322,121.68,True
'2018-05-17T04:47:00',130.317,130.326,130.316,130.322,87.5,130.322,130.329,130.32,130.325,163.11,True
'2018-05-17T04:48:00',130.321,130.333,130.315,130.332,79.6,130.325,130.338,130.32,130.337,122.34,True
'2018-05-17T04:49:00',130.332,130.34,130.32,130.326,137.85,130.337,130.346,130.326,130.333,158.08,False
'2018-05-17T04:50:00',130.327,130.328,130.314,130.314,113.06,130.332,130.332,130.318,130.318,82.3,False
'2018-05-17T04:51:00',130.314,130.314,130.309,130.309,44.01,130.317,130.318,130.313,130.315,59.96,False
'2018-05-17T04:52:00',130.309,130.309,130.287,130.301,205.32,130.316,130.316,130.293,130.306,149.08,False
'2018-05-17T04:53:00',130.3,130.306,130.288,130.291,156.78,130.306,130.312,130.293,130.297,139.54,True
'2018-05-17T04:54:00',130.29,130.313,130.29,130.313,178.08,130.297,130.321,130.297,130.318,114.19,True
'2018-05-17T04:55:00',130.313,130.33,130.31,130.33,112.9,130.319,130.335,130.315,130.335,128.3,True
'2018-05-17T04:56:00',130.329,130.341,130.328,130.337,108.61,130.335,130.344,130.335,130.342,126.94,False
'2018-05-17T04:57:00',130.337,130.337,130.305,130.316,225.54,130.34,130.34,130.31,130.32,157.19,False
'2018-05-17T04:58:00',130.316,130.322,130.314,130.319,161.37,130.321,130.329,130.319,130.325,151.36,True
'2018-05-17T04:59:00',130.319,130.335,130.318,130.327,155.2,130.326,130.341,130.326,130.334,170.41,False
'2018-05-17T05:00:00',130.327,130.335,130.322,130.332,170.84,130.335,130.34,130.329,130.335,136.69,True
'2018-05-17T05:01:00',130.332,130.34,130.329,130.33,103.26,130.334,130.345,130.334,130.337,109.74,True
'2018-05-17T05:02:00',130.332,130.341,130.33,130.339,134.85,130.337,130.346,130.336,130.343,94.82,False
'2018-05-17T05:03:00',130.339,130.34,130.326,130.331,123.51,130.346,130.346,130.331,130.338,119.29,True
'2018-05-17T05:04:00',130.333,130.341,130.328,130.341,109.81,130.34,130.347,130.331,130.345,140.62,False
'2018-05-17T05:05:00',130.341,130.341,130.334,130.335,85.63,130.347,130.347,130.339,130.339,119.99,False
'2018-05-17T05:06:00',130.335,130.336,130.323,130.324,115.31,130.338,130.341,130.327,130.328,103.73,False
'2018-05-17T05:07:00',130.324,130.334,130.32,130.334,90.06,130.33,130.34,130.327,130.339,111.46,True
'2018-05-17T05:08:00',130.334,130.339,130.334,130.337,65.85,130.34,130.343,130.339,130.34,109.52,False
'2018-05-17T05:09:00',130.335,130.335,130.319,130.321,122.2,130.34,130.34,130.324,130.327,146.62,False
'2018-05-17T05:10:00',130.32,130.322,130.311,130.315,114.33,130.325,130.327,130.317,130.319,115.68,True
'2018-05-17T05:11:00',130.315,130.324,130.293,130.311,217.99,130.319,130.329,130.299,130.316,195.33,False
'2018-05-17T05:12:00',130.311,130.322,130.306,130.307,73.35,130.316,130.328,130.312,130.312,74.65,False
'2018-05-17T05:13:00',130.305,130.312,130.28,130.301,171.6,130.311,130.317,130.285,130.307,197.99,False
'2018-05-17T05:14:00',130.301,130.311,130.3,130.308,132.37,130.307,130.315,130.306,130.311,138.18,True
'2018-05-17T05:15:00',130.307,130.321,130.303,130.321,108.48,130.311,130.327,130.307,130.327,173.33,False
'2018-05-17T05:16:00',130.32,130.321,130.313,130.318,70.31,130.327,130.327,130.318,130.324,110.76,True
'2018-05-17T05:17:00',130.318,130.326,130.318,130.322,74.94,130.323,130.331,130.323,130.328,72.52,True
'2018-05-17T05:18:00',130.323,130.327,130.316,130.319,115.88,130.328,130.333,130.32,130.325,166.79,True
'2018-05-17T05:19:00',130.32,130.337,130.32,130.323,160.16,130.326,130.345,130.326,130.329,175.88,False
'2018-05-17T05:20:00',130.323,130.334,130.32,130.332,123.62,130.33,130.339,130.325,130.339,162.28,False
'2018-05-17T05:21:00',130.332,130.332,130.314,130.316,103.23,130.338,130.338,130.321,130.322,125.98,True
'2018-05-17T05:22:00',130.318,130.333,130.318,130.325,148.44,130.325,130.339,130.325,130.332,199.84,False
'2018-05-17T05:23:00',130.325,130.33,130.321,130.321,128.35,130.332,130.337,130.325,130.327,203.75,False
'2018-05-17T05:24:00',130.321,130.321,130.309,130.316,107.86,130.326,130.327,130.314,130.323,139.14,True
'2018-05-17T05:25:00',130.316,130.325,130.312,130.313,87.12,130.323,130.331,130.317,130.317,95.81,False
'2018-05-17T05:26:00',130.312,130.319,130.309,130.317,79.07,130.317,130.324,130.315,130.323,93.13,True
'2018-05-17T05:27:00',130.317,130.331,130.315,130.323,121.58,130.323,130.338,130.321,130.329,156.01,False
'2018-05-17T05:28:00',130.323,130.326,130.31,130.312,111.51,130.329,130.333,130.316,130.317,138.71,False
'2018-05-17T05:29:00',130.312,130.322,130.311,130.314,130.25,130.316,130.328,130.314,130.321,116.15,False
'2018-05-17T05:30:00',130.314,130.315,130.306,130.306,88.38,130.321,130.322,130.311,130.312,117.02,False
'2018-05-17T05:31:00',130.306,130.307,130.304,130.304,133.14,130.313,130.313,130.311,130.312,95.2,False
'2018-05-17T05:32:00',130.304,130.307,130.3,130.3,102.8,130.311,130.312,130.306,130.306,89.67,False
'2018-05-17T05:33:00',130.3,130.303,130.283,130.301,149.35,130.307,130.309,130.288,130.308,149.1,False
'2018-05-17T05:34:00',130.3,130.3,130.288,130.291,127.97,130.306,130.306,130.294,130.297,133.53,True
'2018-05-17T05:35:00',130.29,130.306,130.287,130.306,125.66,130.298,130.312,130.293,130.312,130.21,True
'2018-05-17T05:36:00',130.306,130.31,130.299,130.299,110.8,130.312,130.314,130.305,130.305,155.63,False
'2018-05-17T05:37:00',130.299,130.301,130.293,130.301,155.16,130.305,130.308,130.3,130.307,174.2,True
'2018-05-17T05:38:00',130.301,130.312,130.3,130.303,166.69,130.307,130.318,130.306,130.31,148.97,False
'2018-05-17T05:39:00',130.304,130.304,130.29,130.294,147.24,130.31,130.311,130.296,130.301,113.28,True
'2018-05-17T05:40:00',130.294,130.313,130.294,130.308,123.12,130.301,130.32,130.301,130.315,209.38,False
'2018-05-17T05:41:00',130.309,130.311,130.304,130.308,123.58,130.315,130.317,130.309,130.314,154.52,True
'2018-05-17T05:42:00',130.308,130.32,130.305,130.317,145.59,130.314,130.324,130.311,130.322,172.8,True
'2018-05-17T05:43:00',130.315,130.332,130.315,130.33,152.32,130.322,130.338,130.322,130.336,177.18,True
'2018-05-17T05:44:00',130.33,130.349,130.328,130.345,134.87,130.336,130.354,130.331,130.35,232.1,False
'2018-05-17T05:45:00',130.347,130.347,130.334,130.339,141.4,130.35,130.353,130.341,130.345,190.12,False
'2018-05-17T05:46:00',130.338,130.347,130.338,130.347,106.29,130.344,130.353,130.344,130.353,110.03,True
'2018-05-17T05:47:00',130.347,130.351,130.343,130.344,139.95,130.353,130.357,130.35,130.35,194.33,True
'2018-05-17T05:48:00',130.344,130.356,130.344,130.353,161.51,130.351,130.361,130.349,130.358,179.7,True
'2018-05-17T05:49:00',130.353,130.361,130.352,130.353,151.34,130.36,130.367,130.358,130.359,182.84,False
'2018-05-17T05:50:00',130.353,130.354,130.345,130.345,85.87,130.359,130.36,130.351,130.353,72.74,False
'2018-05-17T05:51:00',130.346,130.346,130.324,130.327,95.72,130.352,130.352,130.33,130.332,97.95,False
'2018-05-17T05:52:00',130.327,130.334,130.327,130.333,79.16,130.331,130.34,130.331,130.339,77.52,False
'2018-05-17T05:53:00',130.332,130.334,130.321,130.327,83.44,130.339,130.339,130.326,130.33,84.75,False
'2018-05-17T05:54:00',130.326,130.331,130.321,130.33,124.27,130.33,130.338,130.325,130.336,158.82,True
'2018-05-17T05:55:00',130.33,130.333,130.326,130.326,148.62,130.338,130.338,130.333,130.334,185.38,False
'2018-05-17T05:56:00',130.326,130.332,130.326,130.327,123.2,130.334,130.339,130.331,130.333,164.01,False
'2018-05-17T05:57:00',130.327,130.327,130.318,130.318,152.73,130.333,130.334,130.322,130.324,126.4,False
'2018-05-17T05:58:00',130.318,130.318,130.309,130.313,115.22,130.322,130.325,130.315,130.32,163.65,True
'2018-05-17T05:59:00',130.313,130.359,130.313,130.359,160.13,130.32,130.366,130.32,130.366,227.17,True
'2018-05-17T06:00:00',130.36,130.36,130.328,130.335,85.4,130.366,130.366,130.334,130.341,132.47,False
'2018-05-17T06:01:00',130.335,130.338,130.325,130.331,78.82,130.34,130.343,130.329,130.338,98.13,False
'2018-05-17T06:02:00',130.331,130.334,130.323,130.324,71.39,130.337,130.34,130.329,130.329,96.85,False
'2018-05-17T06:03:00',130.324,130.328,130.323,130.323,49.76,130.329,130.332,130.329,130.329,80.76,False
'2018-05-17T06:04:00',130.322,130.323,130.314,130.321,82.53,130.329,130.329,130.321,130.325,126.75,True
'2018-05-17T06:05:00',130.322,130.325,130.321,130.323,36.11,130.325,130.328,130.325,130.326,30.63,False
'2018-05-17T06:06:00',130.323,130.323,130.312,130.32,134.35,130.327,130.327,130.317,130.323,135.18,False
'2018-05-17T06:07:00',130.32,130.323,130.306,130.317,119.29,130.324,130.326,130.311,130.323,104.43,True
'2018-05-17T06:08:00',130.317,130.34,130.317,130.34,108.24,130.324,130.344,130.322,130.344,110.19,True
'2018-05-17T06:09:00',130.339,130.363,130.335,130.354,131.12,130.343,130.369,130.339,130.36,138.9,True
'2018-05-17T06:10:00',130.354,130.366,130.345,130.362,145.35,130.358,130.371,130.351,130.368,136.21,True
'2018-05-17T06:11:00',130.361,130.378,130.358,130.378,117.32,130.367,130.382,130.363,130.382,124.46,False
'2018-05-17T06:12:00',130.376,130.377,130.359,130.364,102.63,130.38,130.381,130.365,130.37,109.95,False
'2018-05-17T06:13:00',130.365,130.368,130.36,130.366,82.6,130.371,130.373,130.366,130.372,125.17,False
'2018-05-17T06:14:00',130.365,130.367,130.359,130.36,101.91,130.372,130.372,130.366,130.366,155.05,True
'2018-05-17T06:15:00',130.36,130.37,130.358,130.359,87.63,130.366,130.376,130.366,130.366,91.34,False
'2018-05-17T06:16:00',130.359,130.362,130.356,130.358,128.48,130.365,130.368,130.362,130.363,110.19,True
'2018-05-17T06:17:00',130.361,130.371,130.361,130.363,97.35,130.368,130.374,130.366,130.366,97.05,True
'2018-05-17T06:18:00',130.362,130.376,130.359,130.371,73.76,130.366,130.382,130.363,130.376,68.61,True
'2018-05-17T06:19:00',130.37,130.378,130.366,130.373,152.44,130.377,130.385,130.37,130.379,184.63,True
'2018-05-17T06:20:00',130.373,130.382,130.367,130.367,80.4,130.379,130.387,130.372,130.373,100.82,False
'2018-05-17T06:21:00',130.366,130.372,130.359,130.363,81.07,130.373,130.376,130.365,130.369,130.83,True
'2018-05-17T06:22:00',130.363,130.374,130.363,130.372,62.91,130.368,130.379,130.368,130.378,125.48,True
'2018-05-17T06:23:00',130.372,130.376,130.367,130.375,154.92,130.379,130.383,130.374,130.382,140.28,False
'2018-05-17T06:24:00',130.375,130.376,130.369,130.372,112.78,130.382,130.382,130.375,130.378,96.33,True
'2018-05-17T06:25:00',130.373,130.381,130.37,130.375,105.87,130.378,130.385,130.376,130.381,178.09,True
'2018-05-17T06:26:00',130.375,130.381,130.375,130.381,99.41,130.381,130.387,130.381,130.385,81.1,False
'2018-05-17T06:27:00',130.38,130.381,130.373,130.376,99.51,130.385,130.386,130.379,130.383,121.82,False
'2018-05-17T06:28:00',130.376,130.381,130.373,130.375,92.17,130.383,130.386,130.376,130.38,97.06,True
'2018-05-17T06:29:00',130.376,130.386,130.376,130.383,84.95,130.38,130.391,130.38,130.389,94.81,True
'2018-05-17T06:30:00',130.383,130.391,130.383,130.386,102.29,130.389,130.398,130.389,130.39,116.17,False
'2018-05-17T06:31:00',130.385,130.387,130.376,130.381,137.77,130.39,130.392,130.382,130.386,83.38,True
'2018-05-17T06:32:00',130.38,130.389,130.38,130.388,138.69,130.386,130.394,130.386,130.394,115.49,False
'2018-05-17T06:33:00',130.387,130.389,130.385,130.388,96.71,130.392,130.394,130.388,130.391,62.56,True
'2018-05-17T06:34:00',130.387,130.39,130.385,130.39,101.52,130.391,130.396,130.387,130.396,101.91,True
'2018-05-17T06:35:00',130.388,130.399,130.388,130.399,116.88,130.395,130.405,130.395,130.405,184.11,True
'2018-05-17T06:36:00',130.399,130.4,130.396,130.399,82.25,130.404,130.405,130.399,130.403,73.32,False
'2018-05-17T06:37:00',130.399,130.399,130.397,130.397,43.42,130.405,130.405,130.404,130.405,43.87,False
'2018-05-17T06:38:00',130.398,130.399,130.393,130.394,97.2,130.404,130.405,130.399,130.401,113.81,False
'2018-05-17T06:39:00',130.395,130.398,130.384,130.384,94.0,130.401,130.404,130.389,130.39,104.79,False
'2018-05-17T06:40:00',130.384,130.387,130.382,130.383,102.93,130.39,130.392,130.388,130.388,65.3,False
'2018-05-17T06:41:00',130.382,130.383,130.379,130.38,116.97,130.389,130.39,130.385,130.386,112.4,False
'2018-05-17T06:42:00',130.379,130.379,130.373,130.373,130.56,130.385,130.385,130.378,130.378,156.75,False
'2018-05-17T06:43:00',130.374,130.376,130.364,130.367,113.46,130.379,130.382,130.369,130.371,137.81,False
'2018-05-17T06:44:00',130.363,130.37,130.359,130.365,103.8,130.369,130.373,130.364,130.372,130.11,True
'2018-05-17T06:45:00',130.365,130.371,130.361,130.365,144.08,130.372,130.377,130.367,130.371,190.81,False
'2018-05-17T06:46:00',130.365,130.37,130.365,130.369,122.69,130.371,130.376,130.369,130.375,89.76,True
'2018-05-17T06:47:00',130.368,130.379,130.365,130.375,114.25,130.373,130.384,130.37,130.383,140.97,True
'2018-05-17T06:48:00',130.376,130.384,130.376,130.376,154.46,130.381,130.389,130.379,130.382,100.94,False
'2018-05-17T06:49:00',130.376,130.382,130.366,130.368,149.73,130.383,130.387,130.373,130.374,108.68,True
'2018-05-17T06:50:00',130.368,130.384,130.368,130.381,155.6,130.374,130.39,130.374,130.387,159.76,True
'2018-05-17T06:51:00',130.382,130.385,130.367,130.369,132.16,130.388,130.391,130.373,130.375,182.36,False
'2018-05-17T06:52:00',130.369,130.375,130.368,130.372,123.62,130.375,130.381,130.374,130.377,78.28,True
'2018-05-17T06:53:00',130.372,130.376,130.372,130.375,59.46,130.378,130.383,130.377,130.381,68.32,False
'2018-05-17T06:54:00',130.375,130.376,130.375,130.376,55.65,130.382,130.383,130.381,130.382,48.38,True
'2018-05-17T06:55:00',130.377,130.388,130.377,130.379,85.51,130.381,130.394,130.381,130.384,96.58,True
'2018-05-17T06:56:00',130.379,130.391,130.379,130.391,153.34,130.385,130.398,130.384,130.398,161.17,True
'2018-05-17T06:57:00',130.391,130.395,130.388,130.395,140.87,130.397,130.4,130.394,130.399,113.88,True
'2018-05-17T06:58:00',130.395,130.405,130.394,130.397,162.08,130.399,130.411,130.397,130.403,149.9,False
'2018-05-17T06:59:00',130.398,130.399,130.382,130.384,216.29,130.403,130.405,130.386,130.39,164.52,False
'2018-05-17T07:00:00',130.384,130.399,130.384,130.389,207.72,130.389,130.405,130.388,130.394,202.41,False
'2018-05-17T07:01:00',130.388,130.39,130.373,130.379,122.05,130.394,130.394,130.378,130.384,144.09,False
'2018-05-17T07:02:00',130.378,130.387,130.369,130.382,116.57,130.383,130.392,130.375,130.388,128.55,True
'2018-05-17T07:03:00',130.38,130.388,130.378,130.385,87.21,130.386,130.393,130.383,130.391,110.56,True
'2018-05-17T07:04:00',130.385,130.395,130.377,130.383,150.03,130.391,130.4,130.382,130.39,143.24,True
'2018-05-17T07:05:00',130.382,130.397,130.382,130.394,181.49,130.388,130.404,130.388,130.398,126.9,False
'2018-05-17T07:06:00',130.391,130.394,130.386,130.392,105.51,130.398,130.4,130.391,130.399,153.2,True
'2018-05-17T07:07:00',130.392,130.401,130.384,130.386,127.0,130.398,130.406,130.391,130.392,127.92,False
'2018-05-17T07:08:00',130.388,130.388,130.372,130.376,156.19,130.392,130.392,130.378,130.381,208.65,True
'2018-05-17T07:09:00',130.376,130.392,130.376,130.392,83.96,130.382,130.399,130.382,130.399,103.65,True
'2018-05-17T07:10:00',130.392,130.401,130.392,130.401,76.88,130.399,130.407,130.399,130.407,102.42,True
'2018-05-17T07:11:00',130.401,130.403,130.4,130.401,136.05,130.407,130.41,130.406,130.406,115.33,False
'2018-05-17T07:12:00',130.4,130.401,130.386,130.39,136.86,130.406,130.407,130.392,130.396,146.39,False
'2018-05-17T07:13:00',130.39,130.391,130.384,130.385,156.73,130.397,130.397,130.39,130.392,121.5,True
'2018-05-17T07:14:00',130.387,130.404,130.387,130.403,107.44,130.392,130.41,130.392,130.41,125.49,True
'2018-05-17T07:15:00',130.404,130.405,130.392,130.394,105.27,130.41,130.411,130.399,130.4,129.91,False
'2018-05-17T07:16:00',130.394,130.395,130.391,130.394,66.39,130.4,130.4,130.396,130.4,101.72,False
'2018-05-17T07:17:00',130.394,130.394,130.377,130.392,184.03,130.399,130.4,130.384,130.397,242.6,True
'2018-05-17T07:18:00',130.392,130.408,130.391,130.407,93.36,130.398,130.413,130.397,130.411,100.66,False
'2018-05-17T07:19:00',130.406,130.406,130.381,130.39,190.47,130.408,130.411,130.386,130.395,161.66,False
'2018-05-17T07:20:00',130.39,130.394,130.375,130.394,171.55,130.394,130.401,130.382,130.401,143.3,True
'2018-05-17T07:21:00',130.399,130.41,130.385,130.409,151.89,130.404,130.414,130.391,130.413,181.4,False
'2018-05-17T07:22:00',130.406,130.406,130.387,130.387,139.59,130.413,130.413,130.392,130.392,148.0,False
'2018-05-17T07:23:00',130.387,130.387,130.372,130.372,99.72,130.392,130.392,130.375,130.377,121.21,False
'2018-05-17T07:24:00',130.372,130.382,130.367,130.382,79.05,130.376,130.387,130.372,130.386,99.77,True
'2018-05-17T07:25:00',130.381,130.383,130.359,130.364,155.92,130.386,130.387,130.364,130.367,132.55,False
'2018-05-17T07:26:00',130.364,130.368,130.344,130.352,180.93,130.368,130.375,130.351,130.357,209.21,False
'2018-05-17T07:27:00',130.352,130.36,130.346,130.357,265.76,130.358,130.367,130.353,130.365,221.27,True
'2018-05-17T07:28:00',130.357,130.377,130.355,130.373,235.68,130.364,130.384,130.362,130.38,205.64,True
'2018-05-17T07:29:00',130.373,130.383,130.372,130.383,129.8,130.38,130.388,130.379,130.388,122.65,True
'2018-05-17T07:30:00',130.384,130.385,130.372,130.378,122.92,130.39,130.391,130.378,130.384,109.16,False
'2018-05-17T07:31:00',130.377,130.381,130.373,130.379,149.19,130.383,130.387,130.38,130.386,159.54,False
'2018-05-17T07:32:00',130.379,130.379,130.372,130.375,109.09,130.386,130.386,130.379,130.381,108.93,True
'2018-05-17T07:33:00',130.378,130.382,130.376,130.376,99.68,130.383,130.388,130.382,130.382,92.22,True
'2018-05-17T07:34:00',130.376,130.389,130.361,130.363,145.28,130.383,130.393,130.37,130.371,131.79,False
'2018-05-17T07:35:00',130.365,130.384,130.363,130.365,172.27,130.373,130.389,130.369,130.372,171.26,False
'2018-05-17T07:36:00',130.365,130.376,130.365,130.375,142.03,130.372,130.382,130.372,130.381,125.36,True
'2018-05-17T07:37:00',130.375,130.39,130.375,130.386,84.26,130.381,130.396,130.38,130.39,100.06,True
'2018-05-17T07:38:00',130.385,130.394,130.378,130.378,168.2,130.389,130.4,130.384,130.385,147.17,False
'2018-05-17T07:39:00',130.377,130.383,130.37,130.378,181.88,130.384,130.389,130.376,130.384,176.96,False
'2018-05-17T07:40:00',130.378,130.378,130.373,130.375,157.67,130.384,130.385,130.378,130.383,186.62,True
'2018-05-17T07:41:00',130.376,130.389,130.375,130.382,151.22,130.383,130.394,130.381,130.386,114.15,False
'2018-05-17T07:42:00',130.381,130.383,130.365,130.371,138.93,130.386,130.389,130.371,130.378,131.07,False
'2018-05-17T07:43:00',130.372,130.376,130.367,130.367,354.28,130.379,130.382,130.373,130.373,208.36,True
'2018-05-17T07:44:00',130.367,130.377,130.364,130.377,115.18,130.373,130.384,130.37,130.382,110.17,True
'2018-05-17T07:45:00',130.377,130.39,130.376,130.387,179.57,130.382,130.397,130.382,130.394,132.89,False
'2018-05-17T07:46:00',130.388,130.388,130.379,130.386,222.85,130.395,130.395,130.386,130.391,188.96,True
'2018-05-17T07:47:00',130.386,130.39,130.362,130.362,215.02,130.389,130.397,130.369,130.369,197.86,False
'2018-05-17T07:48:00',130.361,130.366,130.354,130.364,268.87,130.367,130.373,130.359,130.37,195.46,True
'2018-05-17T07:49:00',130.367,130.39,130.363,130.388,114.99,130.37,130.395,130.367,130.392,194.19,False
'2018-05-17T07:50:00',130.387,130.387,130.374,130.376,142.68,130.391,130.393,130.379,130.383,130.88,False
'2018-05-17T07:51:00',130.377,130.377,130.368,130.368,88.92,130.383,130.383,130.373,130.375,90.32,False
'2018-05-17T07:52:00',130.368,130.376,130.363,130.365,166.2,130.373,130.382,130.368,130.37,167.52,False
'2018-05-17T07:53:00',130.36,130.362,130.344,130.345,191.17,130.366,130.369,130.351,130.352,164.32,False
'2018-05-17T07:54:00',130.345,130.347,130.337,130.345,173.76,130.352,130.353,130.344,130.351,160.25,True
'2018-05-17T07:55:00',130.344,130.408,130.34,130.406,204.71,130.35,130.413,130.346,130.413,168.9,True
'2018-05-17T07:56:00',130.406,130.478,130.406,130.458,299.49,130.411,130.484,130.411,130.464,298.22,True
'2018-05-17T07:57:00',130.46,130.496,130.455,130.481,289.62,130.464,130.501,130.461,130.488,270.43,True
'2018-05-17T07:58:00',130.479,130.507,130.473,130.473,217.62,130.488,130.51,130.479,130.481,201.39,False
'2018-05-17T07:59:00',130.469,130.477,130.451,130.467,185.33,130.477,130.482,130.454,130.474,257.54,False
'2018-05-17T08:00:00',130.467,130.47,130.44,130.45,245.39,130.472,130.476,130.447,130.457,241.42,False
'2018-05-17T08:01:00',130.45,130.466,130.44,130.466,152.49,130.457,130.468,130.446,130.467,278.75,True
'2018-05-17T08:02:00',130.465,130.506,130.463,130.496,197.55,130.469,130.509,130.464,130.501,271.15,True
'2018-05-17T08:03:00',130.496,130.513,130.487,130.513,241.33,130.501,130.52,130.493,130.52,181.69,True
'2018-05-17T08:04:00',130.514,130.53,130.51,130.523,203.01,130.519,130.536,130.516,130.529,207.59,True
'2018-05-17T08:05:00',130.524,130.568,130.524,130.568,199.29,130.529,130.575,130.529,130.575,236.12,True
'2018-05-17T08:06:00',130.568,130.571,130.484,130.484,312.43,130.575,130.576,130.49,130.49,279.19,False
'2018-05-17T08:07:00',130.485,130.491,130.429,130.435,357.95,130.49,130.497,130.437,130.444,307.05,False
'2018-05-17T08:08:00',130.437,130.469,130.437,130.458,244.5,130.444,130.474,130.444,130.464,234.96,False
'2018-05-17T08:09:00',130.458,130.461,130.439,130.447,203.72,130.466,130.466,130.445,130.454,246.19,True
'2018-05-17T08:10:00',130.448,130.517,130.446,130.503,310.85,130.454,130.523,130.452,130.508,358.22,False
'2018-05-17T08:11:00',130.505,130.514,130.479,130.479,351.61,130.508,130.521,130.485,130.485,342.66,False
'2018-05-17T08:12:00',130.479,130.489,130.462,130.472,308.55,130.485,130.494,130.467,130.477,259.79,True
'2018-05-17T08:13:00',130.471,130.493,130.471,130.48,239.96,130.476,130.497,130.476,130.484,181.47,False
'2018-05-17T08:14:00',130.48,130.48,130.46,130.476,245.75,130.484,130.484,130.464,130.481,217.06,False
'2018-05-17T08:15:00',130.476,130.478,130.464,130.475,174.06,130.48,130.483,130.468,130.48,146.38,True
'2018-05-17T08:16:00',130.474,130.487,130.449,130.48,300.32,130.479,130.491,130.453,130.484,232.2,True
'2018-05-17T08:17:00',130.478,130.489,130.441,130.468,218.75,130.484,130.492,130.447,130.474,315.18,True
'2018-05-17T08:18:00',130.47,130.513,130.461,130.492,272.01,130.473,130.515,130.467,130.496,277.85,False
'2018-05-17T08:19:00',130.491,130.498,130.466,130.488,304.42,130.496,130.504,130.474,130.49,363.4,False
'2018-05-17T08:20:00',130.485,130.489,130.434,130.451,356.49,130.49,130.495,130.441,130.458,420.38,False
'2018-05-17T08:21:00',130.449,130.457,130.412,130.412,365.23,130.457,130.461,130.418,130.418,433.13,False
'2018-05-17T08:22:00',130.415,130.445,130.41,130.432,298.35,130.421,130.45,130.413,130.437,294.4,False
'2018-05-17T08:23:00',130.43,130.432,130.396,130.413,299.37,130.434,130.437,130.399,130.419,399.91,False
'2018-05-17T08:24:00',130.414,130.416,130.374,130.383,315.16,130.419,130.419,130.382,130.386,406.51,True
'2018-05-17T08:25:00',130.384,130.444,130.384,130.44,242.64,130.39,130.447,130.39,130.446,283.44,True
'2018-05-17T08:26:00',130.44,130.446,130.424,130.425,226.54,130.445,130.453,130.428,130.429,261.16,False
'2018-05-17T08:27:00',130.423,130.43,130.397,130.423,186.33,130.429,130.434,130.403,130.428,194.66,True
'2018-05-17T08:28:00',130.423,130.443,130.411,130.411,211.43,130.428,130.448,130.417,130.417,330.28,False
'2018-05-17T08:29:00',130.409,130.441,130.402,130.436,196.78,130.415,130.444,130.407,130.441,289.09,False
'2018-05-17T08:30:00',130.436,130.439,130.392,130.42,350.66,130.442,130.444,130.397,130.426,407.45,False
'2018-05-17T08:31:00',130.424,130.428,130.39,130.39,293.17,130.428,130.433,130.395,130.396,281.72,False
'2018-05-17T08:32:00',130.391,130.4,130.376,130.384,261.54,130.394,130.406,130.381,130.388,175.33,False
'2018-05-17T08:33:00',130.383,130.392,130.365,130.384,289.85,130.39,130.398,130.369,130.388,190.45,True
'2018-05-17T08:34:00',130.385,130.403,130.381,130.403,159.53,130.387,130.407,130.386,130.407,174.29,True
'2018-05-17T08:35:00',130.403,130.429,130.391,130.425,217.89,130.408,130.434,130.396,130.427,166.09,True
'2018-05-17T08:36:00',130.424,130.44,130.407,130.436,221.34,130.427,130.442,130.411,130.438,147.29,True
'2018-05-17T08:37:00',130.435,130.451,130.428,130.444,279.99,130.439,130.455,130.431,130.447,219.11,True
'2018-05-17T08:38:00',130.441,130.452,130.421,130.448,294.42,130.446,130.457,130.425,130.455,253.28,True
'2018-05-17T08:39:00',130.447,130.49,130.439,130.487,273.59,130.453,130.495,130.443,130.492,254.98,True
'2018-05-17T08:40:00',130.487,130.495,130.465,130.492,215.78,130.49,130.501,130.471,130.498,182.75,False
'2018-05-17T08:41:00',130.493,130.493,130.458,130.485,248.36,130.496,130.498,130.465,130.489,194.98,False
'2018-05-17T08:42:00',130.486,130.489,130.461,130.484,196.33,130.491,130.494,130.467,130.49,167.37,True
'2018-05-17T08:43:00',130.484,130.494,130.465,130.47,320.2,130.488,130.5,130.469,130.476,210.59,False
'2018-05-17T08:44:00',130.469,130.469,130.448,130.452,171.23,130.474,130.474,130.451,130.454,180.72,True
'2018-05-17T08:45:00',130.45,130.48,130.449,130.449,217.46,130.454,130.486,130.45,130.453,164.98,False
'2018-05-17T08:46:00',130.45,130.451,130.422,130.428,271.15,130.453,130.453,130.426,130.432,162.68,False
'2018-05-17T08:47:00',130.428,130.437,130.417,130.434,231.01,130.434,130.443,130.421,130.439,186.31,False
'2018-05-17T08:48:00',130.434,130.436,130.42,130.424,179.05,130.437,130.441,130.424,130.429,146.79,False
'2018-05-17T08:49:00',130.422,130.431,130.398,130.398,164.54,130.427,130.435,130.403,130.403,187.32,False
'2018-05-17T08:50:00',130.397,130.417,130.38,130.415,194.12,130.404,130.422,130.386,130.42,282.63,False
'2018-05-17T08:51:00',130.415,130.415,130.379,130.397,165.3,130.42,130.42,130.385,130.401,178.76,False
'2018-05-17T08:52:00',130.393,130.402,130.391,130.401,131.3,130.398,130.407,130.398,130.406,134.02,True
'2018-05-17T08:53:00',130.4,130.413,130.394,130.413,120.84,130.405,130.417,130.398,130.417,169.67,True
'2018-05-17T08:54:00',130.415,130.415,130.38,130.381,144.6,130.418,130.42,130.384,130.385,249.4,False
'2018-05-17T08:55:00',130.38,130.394,130.367,130.384,211.88,130.384,130.397,130.373,130.389,300.91,True
'2018-05-17T08:56:00',130.383,130.395,130.371,130.38,157.71,130.388,130.398,130.376,130.384,206.45,False
'2018-05-17T08:57:00',130.381,130.384,130.351,130.351,211.61,130.387,130.389,130.355,130.355,192.67,False
'2018-05-17T08:58:00',130.351,130.361,130.339,130.355,220.05,130.357,130.365,130.345,130.36,241.23,True
'2018-05-17T08:59:00',130.354,130.362,130.348,130.36,181.93,130.358,130.366,130.353,130.364,207.49,True
'2018-05-17T09:00:00',130.36,130.412,130.344,130.406,226.3,130.366,130.416,130.349,130.411,288.94,True
'2018-05-17T09:01:00',130.407,130.417,130.374,130.386,258.05,130.41,130.424,130.38,130.391,272.0,False
'2018-05-17T09:02:00',130.385,130.405,130.384,130.395,189.31,130.39,130.407,130.389,130.4,209.58,False
'2018-05-17T09:03:00',130.395,130.404,130.381,130.386,168.72,130.401,130.409,130.387,130.391,157.76,True
'2018-05-17T09:04:00',130.386,130.414,130.386,130.397,160.9,130.389,130.419,130.389,130.402,249.94,True
'2018-05-17T09:05:00',130.398,130.421,130.389,130.42,195.2,130.403,130.426,130.395,130.425,234.55,True
'2018-05-17T09:06:00',130.42,130.424,130.33,130.335,278.01,130.426,130.429,130.333,130.338,210.15,False
'2018-05-17T09:07:00',130.335,130.357,130.328,130.351,337.93,130.337,130.361,130.333,130.354,244.35,True
'2018-05-17T09:08:00',130.351,130.394,130.347,130.391,252.31,130.356,130.399,130.35,130.397,203.18,True
'2018-05-17T09:09:00',130.39,130.398,130.384,130.395,207.27,130.394,130.403,130.389,130.4,211.32,True
'2018-05-17T09:10:00',130.396,130.407,130.379,130.38,150.89,130.401,130.412,130.383,130.384,202.49,False
'2018-05-17T09:11:00',130.377,130.377,130.332,130.359,348.59,130.383,130.383,130.338,130.364,304.27,False
'2018-05-17T09:12:00',130.359,130.367,130.298,130.334,264.41,130.362,130.373,130.304,130.339,320.38,True
'2018-05-17T09:13:00',130.336,130.399,130.336,130.394,237.81,130.34,130.403,130.34,130.399,329.62,True
'2018-05-17T09:14:00',130.394,130.413,130.38,130.412,189.4,130.4,130.416,130.382,130.416,266.87,False
'2018-05-17T09:15:00',130.41,130.411,130.391,130.398,180.65,130.415,130.415,130.396,130.402,242.95,True
'2018-05-17T09:16:00',130.4,130.414,130.392,130.408,192.04,130.404,130.419,130.396,130.411,266.07,True
'2018-05-17T09:17:00',130.406,130.496,130.405,130.481,281.32,130.41,130.5,130.41,130.485,347.72,False
'2018-05-17T09:18:00',130.481,130.482,130.464,130.479,228.04,130.486,130.486,130.469,130.483,242.53,True
'2018-05-17T09:19:00',130.48,130.501,130.48,130.487,200.78,130.484,130.507,130.484,130.492,161.51,False
'2018-05-17T09:20:00',130.487,130.492,130.466,130.478,179.92,130.492,130.497,130.469,130.483,208.94,False
'2018-05-17T09:21:00',130.476,130.491,130.473,130.488,192.05,130.48,130.495,130.477,130.493,246.01,True
'2018-05-17T09:22:00',130.487,130.52,130.478,130.516,252.82,130.491,130.525,130.482,130.52,216.52,False
'2018-05-17T09:23:00',130.514,130.514,130.489,130.51,178.85,130.518,130.519,130.495,130.515,174.8,True
'2018-05-17T09:24:00',130.51,130.52,130.487,130.487,225.42,130.515,130.525,130.492,130.492,245.79,False
'2018-05-17T09:25:00',130.485,130.496,130.465,130.492,194.63,130.489,130.5,130.47,130.498,254.27,True
'2018-05-17T09:26:00',130.492,130.524,130.49,130.522,218.76,130.498,130.528,130.495,130.528,245.18,True
'2018-05-17T09:27:00',130.521,130.559,130.521,130.556,235.66,130.528,130.564,130.526,130.563,210.08,True
'2018-05-17T09:28:00',130.557,130.561,130.54,130.543,225.11,130.563,130.565,130.542,130.548,133.97,False
'2018-05-17T09:29:00',130.543,130.547,130.525,130.547,205.08,130.546,130.552,130.529,130.551,157.85,True
'2018-05-17T09:30:00',130.547,130.574,130.547,130.56,269.25,130.553,130.579,130.552,130.564,197.75,False
'2018-05-17T09:31:00',130.562,130.565,130.541,130.565,187.73,130.566,130.569,130.547,130.569,189.03,True
'2018-05-17T09:32:00',130.564,130.589,130.559,130.589,163.58,130.569,130.592,130.564,130.591,163.85,True
'2018-05-17T09:33:00',130.588,130.605,130.582,130.591,221.2,130.59,130.607,130.586,130.594,156.85,False
'2018-05-17T09:34:00',130.591,130.595,130.556,130.556,280.0,130.596,130.599,130.56,130.562,183.45,False
'2018-05-17T09:35:00',130.555,130.566,130.54,130.562,183.19,130.562,130.569,130.545,130.567,201.71,True
'2018-05-17T09:36:00',130.563,130.588,130.563,130.582,281.5,130.568,130.592,130.568,130.586,196.51,True
'2018-05-17T09:37:00',130.582,130.645,130.582,130.645,295.73,130.587,130.65,130.587,130.65,201.54,True
'2018-05-17T09:38:00',130.646,130.65,130.638,130.649,210.95,130.653,130.654,130.642,130.652,137.89,True
'2018-05-17T09:39:00',130.651,130.729,130.649,130.729,241.49,130.653,130.733,130.652,130.733,188.53,True
'2018-05-17T09:40:00',130.733,130.795,130.717,130.765,398.79,130.734,130.799,130.721,130.77,257.26,False
'2018-05-17T09:41:00',130.765,130.781,130.749,130.753,266.21,130.769,130.786,130.751,130.756,231.47,True
'2018-05-17T09:42:00',130.751,130.81,130.741,130.801,256.66,130.756,130.814,130.746,130.806,276.18,True
'2018-05-17T09:43:00',130.8,130.838,130.785,130.788,350.1,130.803,130.842,130.791,130.794,279.11,False
'2018-05-17T09:44:00',130.789,130.793,130.778,130.781,105.38,130.794,130.798,130.781,130.785,3099.47,True
'2018-05-17T09:45:00',130.782,130.795,130.775,130.794,199.34,130.785,130.8,130.78,130.797,229.1,True
'2018-05-17T09:46:00',130.794,130.819,130.773,130.773,235.27,130.798,130.825,130.778,130.778,206.29,False
'2018-05-17T09:47:00',130.77,130.784,130.76,130.76,197.09,130.776,130.789,130.763,130.766,222.89,False
'2018-05-17T09:48:00',130.76,130.763,130.732,130.736,238.25,130.766,130.768,130.737,130.741,173.74,False
'2018-05-17T09:49:00',130.736,130.743,130.723,130.723,242.79,130.741,130.748,130.727,130.727,146.45,False
'2018-05-17T09:50:00',130.724,130.727,130.683,130.707,248.01,130.727,130.733,130.687,130.709,213.36,False
'2018-05-17T09:51:00',130.705,130.712,130.673,130.675,196.84,130.709,130.716,130.677,130.678,205.09,False
'2018-05-17T09:52:00',130.676,130.687,130.651,130.665,192.36,130.681,130.691,130.656,130.67,291.48,False
'2018-05-17T09:53:00',130.664,130.685,130.663,130.666,239.88,130.669,130.69,130.668,130.668,223.1,False
'2018-05-17T09:54:00',130.665,130.673,130.655,130.66,190.34,130.669,130.677,130.659,130.665,141.88,True
'2018-05-17T09:55:00',130.659,130.675,130.648,130.662,216.9,130.665,130.679,130.653,130.666,136.67,True
'2018-05-17T09:56:00',130.661,130.68,130.659,130.677,187.44,130.665,130.684,130.663,130.682,108.18,True
'2018-05-17T09:57:00',130.676,130.73,130.669,130.706,313.21,130.681,130.732,130.671,130.712,236.85,False
'2018-05-17T09:58:00',130.706,130.706,130.67,130.674,192.02,130.709,130.71,130.674,130.679,163.81,False
'2018-05-17T09:59:00',130.673,130.694,130.668,130.694,291.1,130.679,130.7,130.672,130.7,183.58,True
'2018-05-17T10:00:00',130.694,130.713,130.694,130.707,249.21,130.7,130.719,130.7,130.712,220.08,False
'2018-05-17T10:01:00',130.711,130.711,130.679,130.69,273.0,130.715,130.715,130.683,130.695,155.31,False
'2018-05-17T10:02:00',130.691,130.694,130.67,130.675,225.3,130.695,130.698,130.673,130.681,178.12,False
'2018-05-17T10:03:00',130.674,130.681,130.67,130.68,183.18,130.68,130.687,130.674,130.684,124.39,True
'2018-05-17T10:04:00',130.679,130.699,130.679,130.697,177.56,130.685,130.704,130.684,130.702,182.39,True
'2018-05-17T10:05:00',130.698,130.72,130.695,130.704,220.15,130.702,130.724,130.699,130.711,196.93,False
'2018-05-17T10:06:00',130.704,130.704,130.659,130.667,253.4,130.71,130.71,130.664,130.67,153.08,False
'2018-05-17T10:07:00',130.666,130.678,130.661,130.678,232.26,130.671,130.683,130.665,130.683,217.51,True
'2018-05-17T10:08:00',130.678,130.69,130.663,130.69,196.2,130.682,130.696,130.668,130.696,222.06,True
'2018-05-17T10:09:00',130.692,130.696,130.666,130.674,191.57,130.697,130.702,130.672,130.68,189.2,False
'2018-05-17T10:10:00',130.674,130.679,130.655,130.667,211.41,130.679,130.684,130.66,130.673,137.99,False
'2018-05-17T10:11:00',130.668,130.676,130.661,130.667,172.32,130.673,130.681,130.664,130.673,136.15,True
'2018-05-17T10:12:00',130.667,130.681,130.65,130.678,175.15,130.672,130.687,130.656,130.681,151.09,False
'2018-05-17T10:13:00',130.676,130.681,130.658,130.658,112.29,130.682,130.686,130.66,130.663,126.56,False
'2018-05-17T10:14:00',130.658,130.664,130.649,130.659,153.59,130.662,130.668,130.654,130.662,134.5,True
'2018-05-17T10:15:00',130.657,130.677,130.648,130.649,148.79,130.663,130.68,130.652,130.654,173.13,False
'2018-05-17T10:16:00',130.65,130.664,130.643,130.654,139.52,130.653,130.667,130.648,130.656,175.43,True
'2018-05-17T10:17:00',130.655,130.678,130.654,130.676,181.8,130.658,130.682,130.658,130.681,242.98,True
'2018-05-17T10:18:00',130.674,130.69,130.661,130.681,172.01,130.68,130.694,130.667,130.686,191.39,False
'2018-05-17T10:19:00',130.682,130.687,130.666,130.674,97.43,130.687,130.689,130.669,130.679,121.8,True
'2018-05-17T10:20:00',130.674,130.694,130.668,130.692,129.95,130.679,130.698,130.671,130.697,169.64,True
'2018-05-17T10:21:00',130.693,130.72,130.693,130.718,171.53,130.697,130.722,130.695,130.722,185.08,True
'2018-05-17T10:22:00',130.718,130.726,130.669,130.672,171.79,130.722,130.728,130.674,130.675,169.42,False
'2018-05-17T10:23:00',130.673,130.682,130.661,130.679,161.26,130.675,130.688,130.664,130.684,211.56,True
'2018-05-17T10:24:00',130.68,130.712,130.678,130.685,159.82,130.686,130.718,130.684,130.689,194.29,False
'2018-05-17T10:25:00',130.685,130.692,130.673,130.682,153.92,130.69,130.697,130.678,130.686,151.31,True
'2018-05-17T10:26:00',130.681,130.718,130.681,130.717,161.37,130.687,130.721,130.687,130.72,158.17,True
'2018-05-17T10:27:00',130.716,130.733,130.713,130.723,164.96,130.719,130.738,130.717,130.728,180.8,False
'2018-05-17T10:28:00',130.722,130.726,130.712,130.714,129.49,130.724,130.729,130.717,130.72,167.34,False
'2018-05-17T10:29:00',130.715,130.723,130.706,130.708,166.08,130.721,130.728,130.712,130.713,213.27,False
'2018-05-17T10:30:00',130.71,130.71,130.685,130.691,154.23,130.713,130.714,130.69,130.693,192.45,True
'2018-05-17T10:31:00',130.691,130.711,130.69,130.7,147.45,130.695,130.716,130.694,130.702,190.71,True
'2018-05-17T10:32:00',130.699,130.721,130.695,130.72,176.07,130.702,130.725,130.699,130.725,198.68,True
'2018-05-17T10:33:00',130.722,130.73,130.704,130.723,225.28,130.725,130.733,130.71,130.726,245.98,True
'2018-05-17T10:34:00',130.721,130.736,130.714,130.733,141.41,130.726,130.74,130.718,130.737,179.6,True
'2018-05-17T10:35:00',130.733,130.746,130.726,130.729,178.95,130.737,130.749,130.731,130.733,172.83,False
'2018-05-17T10:36:00',130.728,130.739,130.712,130.714,219.71,130.733,130.744,130.716,130.718,155.44,False
'2018-05-17T10:37:00',130.714,130.715,130.685,130.705,217.68,130.719,130.72,130.69,130.709,210.92,False
'2018-05-17T10:38:00',130.704,130.707,130.692,130.701,229.64,130.709,130.714,130.697,130.707,174.08,False
'2018-05-17T10:39:00',130.701,130.705,130.684,130.697,162.68,130.705,130.711,130.689,130.704,198.15,True
'2018-05-17T10:40:00',130.698,130.72,130.688,130.712,165.87,130.701,130.726,130.692,130.717,241.12,True
'2018-05-17T10:41:00',130.711,130.723,130.702,130.722,156.54,130.717,130.728,130.706,130.725,180.91,True
'2018-05-17T10:42:00',130.722,130.726,130.711,130.712,212.33,130.727,130.731,130.714,130.714,209.35,False
'2018-05-17T10:43:00',130.711,130.72,130.71,130.713,134.69,130.715,130.725,130.715,130.719,105.18,True
'2018-05-17T10:44:00',130.712,130.725,130.708,130.712,149.85,130.719,130.728,130.713,130.716,125.61,True
'2018-05-17T10:45:00',130.712,130.743,130.708,130.742,185.17,130.716,130.747,130.713,130.746,183.73,True
'2018-05-17T10:46:00',130.743,130.768,130.743,130.766,154.76,130.747,130.772,130.747,130.769,168.26,True
'2018-05-17T10:47:00',130.762,130.803,130.76,130.795,236.61,130.767,130.808,130.765,130.8,203.51,True
'2018-05-17T10:48:00',130.795,130.828,130.778,130.823,224.08,130.801,130.834,130.782,130.829,191.36,False
'2018-05-17T10:49:00',130.823,130.823,130.778,130.791,214.98,130.828,130.828,130.783,130.793,151.7,False
'2018-05-17T10:50:00',130.79,130.805,130.786,130.801,158.1,130.793,130.806,130.79,130.803,105.65,True
'2018-05-17T10:51:00',130.801,130.813,130.798,130.808,150.07,130.804,130.817,130.801,130.813,146.66,True
'2018-05-17T10:52:00',130.808,130.815,130.779,130.784,181.76,130.813,130.82,130.784,130.79,122.93,False
'2018-05-17T10:53:00',130.784,130.784,130.758,130.758,125.44,130.79,130.79,130.764,130.764,70.98,False
'2018-05-17T10:54:00',130.759,130.769,130.755,130.756,168.57,130.764,130.775,130.759,130.762,138.59,False
'2018-05-17T10:55:00',130.756,130.756,130.733,130.753,151.93,130.762,130.762,130.738,130.759,156.41,True
'2018-05-17T10:56:00',130.755,130.762,130.75,130.754,91.33,130.761,130.767,130.755,130.759,82.56,True
'2018-05-17T10:57:00',130.754,130.775,130.754,130.774,118.98,130.76,130.78,130.76,130.777,107.21,False
'2018-05-17T10:58:00',130.774,130.774,130.767,130.768,106.14,130.778,130.778,130.77,130.77,107.52,True
'2018-05-17T10:59:00',130.767,130.779,130.752,130.755,212.55,130.772,130.785,130.757,130.76,214.69,False
'2018-05-17T11:00:00',130.756,130.764,130.742,130.749,245.29,130.762,130.768,130.747,130.754,162.33,False
'2018-05-17T11:01:00',130.749,130.749,130.719,130.73,173.25,130.753,130.754,130.724,130.735,177.6,False
'2018-05-17T11:02:00',130.728,130.739,130.725,130.731,141.99,130.735,130.743,130.729,130.735,223.95,True
'2018-05-17T11:03:00',130.73,130.756,130.729,130.756,85.41,130.734,130.76,130.734,130.76,129.97,True
'2018-05-17T11:04:00',130.756,130.795,130.756,130.795,141.25,130.759,130.799,130.759,130.798,226.77,True
'2018-05-17T11:05:00',130.796,130.81,130.78,130.804,170.03,130.799,130.814,130.785,130.808,263.84,False
'2018-05-17T11:06:00',130.802,130.807,130.778,130.779,154.79,130.806,130.811,130.782,130.782,157.38,False
'2018-05-17T11:07:00',130.777,130.802,130.777,130.801,188.73,130.782,130.808,130.782,130.808,192.6,True
'2018-05-17T11:08:00',130.802,130.82,130.8,130.82,150.75,130.807,130.825,130.804,130.825,146.28,True
'2018-05-17T11:09:00',130.822,130.837,130.82,130.832,179.46,130.825,130.84,130.824,130.836,202.9,True
'2018-05-17T11:10:00',130.831,130.837,130.826,130.83,163.43,130.835,130.841,130.83,130.835,219.85,False
'2018-05-17T11:11:00',130.83,130.832,130.813,130.818,156.25,130.834,130.834,130.819,130.824,152.26,False
'2018-05-17T11:12:00',130.819,130.823,130.805,130.808,172.65,130.824,130.827,130.809,130.813,165.04,True
'2018-05-17T11:13:00',130.808,130.828,130.808,130.809,144.58,130.815,130.833,130.814,130.814,180.95,False
'2018-05-17T11:14:00',130.809,130.811,130.795,130.809,95.74,130.814,130.815,130.8,130.811,146.97,True
'2018-05-17T11:15:00',130.81,130.832,130.802,130.831,129.74,130.812,130.835,130.806,130.835,218.06,True
'2018-05-17T11:16:00',130.827,130.833,130.823,130.832,186.02,130.832,130.837,130.828,130.837,158.95,True
'2018-05-17T11:17:00',130.832,130.846,130.828,130.843,112.43,130.836,130.851,130.831,130.846,131.36,True
'2018-05-17T11:18:00',130.843,130.847,130.831,130.832,147.4,130.847,130.85,130.835,130.836,155.79,False
'2018-05-17T11:19:00',130.833,130.838,130.831,130.833,95.74,130.836,130.842,130.835,130.838,142.64,True
'2018-05-17T11:20:00',130.835,130.846,130.835,130.845,71.29,130.838,130.85,130.838,130.85,158.37,False
'2018-05-17T11:21:00',130.846,130.846,130.817,130.818,108.82,130.85,130.85,130.822,130.822,117.95,False
'2018-05-17T11:22:00',130.817,130.817,130.801,130.801,162.81,130.819,130.819,130.806,130.807,166.98,False
'2018-05-17T11:23:00',130.801,130.805,130.779,130.788,165.05,130.805,130.81,130.785,130.792,178.38,True
'2018-05-17T11:24:00',130.787,130.806,130.783,130.794,130.48,130.79,130.81,130.786,130.8,106.78,False
'2018-05-17T11:25:00',130.793,130.804,130.788,130.804,64.89,130.799,130.809,130.791,130.809,84.12,True
'2018-05-17T11:26:00',130.804,130.816,130.794,130.794,87.67,130.809,130.82,130.799,130.8,166.33,False
'2018-05-17T11:27:00',130.794,130.8,130.784,130.796,107.26,130.798,130.803,130.787,130.801,168.92,True
'2018-05-17T11:28:00',130.796,130.801,130.785,130.794,87.32,130.801,130.805,130.788,130.799,116.35,False
'2018-05-17T11:29:00',130.794,130.794,130.782,130.786,102.06,130.795,130.796,130.784,130.787,134.87,True
'2018-05-17T11:30:00',130.786,130.804,130.776,130.804,126.55,130.787,130.807,130.781,130.807,171.7,True
'2018-05-17T11:31:00',130.802,130.805,130.78,130.788,102.62,130.805,130.808,130.785,130.792,70.61,False
'2018-05-17T11:32:00',130.789,130.79,130.775,130.785,146.69,130.793,130.795,130.782,130.79,139.77,False
'2018-05-17T11:33:00',130.788,130.79,130.761,130.778,166.92,130.791,130.795,130.766,130.784,157.72,True
'2018-05-17T11:34:00',130.778,130.791,130.767,130.772,161.8,130.782,130.797,130.772,130.776,162.07,False
'2018-05-17T11:35:00',130.773,130.781,130.769,130.771,105.91,130.776,130.785,130.774,130.775,154.75,False
'2018-05-17T11:36:00',130.771,130.771,130.75,130.753,130.41,130.775,130.775,130.755,130.758,177.0,False
'2018-05-17T11:37:00',130.754,130.761,130.751,130.76,117.48,130.758,130.765,130.757,130.764,192.39,True
'2018-05-17T11:38:00',130.761,130.771,130.751,130.757,132.0,130.764,130.774,130.757,130.761,144.12,False
'2018-05-17T11:39:00',130.757,130.757,130.736,130.741,157.36,130.761,130.761,130.742,130.747,170.0,False
'2018-05-17T11:40:00',130.741,130.741,130.705,130.706,183.17,130.746,130.748,130.711,130.711,175.52,False
'2018-05-17T11:41:00',130.705,130.732,130.693,130.73,229.99,130.711,130.737,130.696,130.734,203.31,False
'2018-05-17T11:42:00',130.729,130.732,130.677,130.677,218.27,130.734,130.735,130.68,130.682,195.52,False
'2018-05-17T11:43:00',130.676,130.676,130.628,130.628,204.59,130.682,130.682,130.631,130.631,212.51,False
'2018-05-17T11:44:00',130.628,130.641,130.626,130.632,219.3,130.634,130.645,130.631,130.635,151.33,True
'2018-05-17T11:45:00',130.631,130.657,130.631,130.65,203.05,130.635,130.659,130.635,130.652,139.29,True
'2018-05-17T11:46:00',130.646,130.665,130.645,130.661,260.67,130.65,130.668,130.647,130.666,184.13,True
'2018-05-17T11:47:00',130.66,130.683,130.66,130.677,194.71,130.664,130.686,130.664,130.681,195.41,True
'2018-05-17T11:48:00',130.678,130.685,130.672,130.683,187.61,130.681,130.689,130.676,130.688,145.64,False
'2018-05-17T11:49:00',130.684,130.684,130.675,130.675,144.56,130.689,130.689,130.678,130.678,134.84,False
'2018-05-17T11:50:00',130.674,130.681,130.666,130.679,166.05,130.678,130.685,130.671,130.682,168.87,True
'2018-05-17T11:51:00',130.68,130.684,130.645,130.645,151.84,130.682,130.686,130.65,130.65,214.82,False
'2018-05-17T11:52:00',130.647,130.667,130.638,130.662,159.4,130.65,130.67,130.643,130.665,191.84,True
'2018-05-17T11:53:00',130.662,130.667,130.648,130.653,170.76,130.666,130.672,130.654,130.659,196.49,False
'2018-05-17T11:54:00',130.652,130.663,130.642,130.654,121.14,130.659,130.665,130.646,130.66,126.57,True
'2018-05-17T11:55:00',130.654,130.666,130.652,130.66,88.64,130.66,130.67,130.657,130.664,147.49,False
'2018-05-17T11:56:00',130.661,130.665,130.624,130.625,129.28,130.664,130.667,130.627,130.631,184.22,False
'2018-05-17T11:57:00',130.624,130.641,130.62,130.631,165.12,130.629,130.645,130.623,130.636,231.47,True
'2018-05-17T11:58:00',130.631,130.652,130.631,130.652,165.19,130.637,130.655,130.637,130.654,245.79,False
'2018-05-17T11:59:00',130.652,130.652,130.634,130.646,159.44,130.655,130.655,130.639,130.649,229.14,True
'2018-05-17T12:00:00',130.645,130.655,130.639,130.651,153.17,130.649,130.66,130.643,130.653,179.12,True
'2018-05-17T12:01:00',130.651,130.662,130.65,130.657,142.27,130.654,130.668,130.654,130.662,226.88,True
'2018-05-17T12:02:00',130.658,130.666,130.651,130.661,102.1,130.662,130.67,130.656,130.666,134.82,True
'2018-05-17T12:03:00',130.659,130.671,130.656,130.657,104.36,130.665,130.675,130.662,130.662,147.54,False
'2018-05-17T12:04:00',130.658,130.66,130.637,130.639,133.16,130.663,130.665,130.642,130.642,200.0,False
'2018-05-17T12:05:00',130.637,130.655,130.632,130.643,125.59,130.642,130.659,130.638,130.646,194.12,False
'2018-05-17T12:06:00',130.637,130.649,130.625,130.641,153.52,130.643,130.654,130.63,130.647,183.98,False
'2018-05-17T12:07:00',130.643,130.646,130.631,130.638,160.85,130.647,130.652,130.636,130.644,178.48,True
'2018-05-17T12:08:00',130.639,130.66,130.636,130.66,154.59,130.644,130.663,130.642,130.663,176.31,True
'2018-05-17T12:09:00',130.66,130.684,130.658,130.675,217.59,130.663,130.69,130.66,130.679,219.86,False
'2018-05-17T12:10:00',130.673,130.678,130.666,130.671,159.24,130.678,130.684,130.671,130.675,140.94,True
'2018-05-17T12:11:00',130.672,130.699,130.664,130.699,156.35,130.676,130.702,130.668,130.702,154.59,False
'2018-05-17T12:12:00',130.698,130.698,130.661,130.673,168.8,130.703,130.703,130.667,130.677,131.03,False
'2018-05-17T12:13:00',130.674,130.674,130.642,130.644,115.77,130.678,130.679,130.645,130.647,137.89,False
'2018-05-17T12:14:00',130.644,130.645,130.605,130.608,142.78,130.647,130.648,130.608,130.613,288.06,False
'2018-05-17T12:15:00',130.607,130.608,130.568,130.586,224.63,130.611,130.614,130.572,130.592,231.88,False
'2018-05-17T12:16:00',130.586,130.589,130.557,130.563,155.8,130.591,130.594,130.562,130.568,176.71,False
'2018-05-17T12:17:00',130.56,130.56,130.508,130.508,237.54,130.565,130.565,130.512,130.512,227.53,False
'2018-05-17T12:18:00',130.506,130.508,130.432,130.432,248.69,130.512,130.512,130.437,130.437,284.33,False
'2018-05-17T12:19:00',130.429,130.454,130.415,130.42,183.85,130.435,130.455,130.42,130.426,275.47,True
'2018-05-17T12:20:00',130.419,130.463,130.408,130.463,210.67,130.423,130.469,130.413,130.469,241.37,True
'2018-05-17T12:21:00',130.463,130.467,130.431,130.438,214.32,130.469,130.472,130.438,130.443,159.68,False
'2018-05-17T12:22:00',130.44,130.441,130.42,130.426,118.74,130.444,130.445,130.426,130.431,134.31,False
'2018-05-17T12:23:00',130.425,130.429,130.371,130.371,208.24,130.431,130.433,130.374,130.375,271.17,False
'2018-05-17T12:24:00',130.37,130.4,130.369,130.377,191.88,130.374,130.403,130.371,130.381,220.93,True
'2018-05-17T12:25:00',130.378,130.402,130.363,130.4,178.04,130.381,130.41,130.368,130.403,267.93,False
'2018-05-17T12:26:00',130.401,130.402,130.366,130.366,171.89,130.403,130.407,130.372,130.372,235.16,False
'2018-05-17T12:27:00',130.368,130.369,130.317,130.317,244.97,130.373,130.373,130.32,130.323,321.49,False
'2018-05-17T12:28:00',130.322,130.337,130.307,130.333,139.19,130.324,130.339,130.31,130.338,268.11,True
'2018-05-17T12:29:00',130.331,130.341,130.325,130.339,180.1,130.338,130.346,130.329,130.346,191.54,False
'2018-05-17T12:30:00',130.339,130.34,130.278,130.297,284.54,130.346,130.346,130.282,130.303,286.36,False
'2018-05-17T12:31:00',130.296,130.313,130.291,130.312,210.32,130.301,130.318,130.294,130.315,275.28,True
'2018-05-17T12:32:00',130.312,130.36,130.311,130.346,245.42,130.315,130.362,130.315,130.351,241.98,True
'2018-05-17T12:33:00',130.344,130.366,130.339,130.36,229.55,130.35,130.369,130.343,130.362,194.99,True
'2018-05-17T12:34:00',130.36,130.375,130.356,130.365,203.82,130.362,130.38,130.358,130.368,141.98,True
'2018-05-17T12:35:00',130.365,130.386,130.349,130.386,221.85,130.369,130.391,130.355,130.39,158.85,True
'2018-05-17T12:36:00',130.386,130.389,130.364,130.372,219.55,130.389,130.393,130.368,130.377,161.75,False
'2018-05-17T12:37:00',130.372,130.383,130.355,130.377,180.8,130.376,130.388,130.359,130.382,135.78,False
'2018-05-17T12:38:00',130.377,130.381,130.361,130.369,233.02,130.383,130.385,130.364,130.372,166.29,True
'2018-05-17T12:39:00',130.372,130.401,130.37,130.389,205.26,130.373,130.405,130.373,130.395,175.1,False
'2018-05-17T12:40:00',130.389,130.393,130.378,130.385,166.02,130.395,130.399,130.385,130.39,172.33,False
'2018-05-17T12:41:00',130.383,130.393,130.373,130.385,221.58,130.39,130.398,130.376,130.39,224.02,False
'2018-05-17T12:42:00',130.386,130.389,130.377,130.383,153.44,130.391,130.394,130.381,130.388,140.09,True
'2018-05-17T12:43:00',130.383,130.395,130.38,130.391,159.98,130.387,130.399,130.385,130.397,125.71,False
'2018-05-17T12:44:00',130.392,130.394,130.369,130.369,188.48,130.397,130.398,130.372,130.373,160.33,False
'2018-05-17T12:45:00',130.368,130.368,130.311,130.317,343.46,130.371,130.373,130.316,130.319,271.9,False
'2018-05-17T12:46:00',130.318,130.345,130.313,130.34,262.92,130.32,130.35,130.318,130.344,197.98,True
'2018-05-17T12:47:00',130.339,130.36,130.327,130.36,146.96,130.344,130.365,130.332,130.365,179.09,True
'2018-05-17T12:48:00',130.359,130.381,130.356,130.378,165.99,130.364,130.383,130.36,130.381,136.18,True
'2018-05-17T12:49:00',130.378,130.386,130.373,130.384,113.03,130.38,130.388,130.377,130.388,90.96,False
'2018-05-17T12:50:00',130.385,130.385,130.357,130.365,150.67,130.386,130.387,130.359,130.366,225.05,True
'2018-05-17T12:51:00',130.365,130.388,130.36,130.382,141.61,130.369,130.39,130.363,130.387,740.63,True
'2018-05-17T12:52:00',130.383,130.398,130.368,130.397,126.78,130.387,130.401,130.371,130.399,256.83,False
'2018-05-17T12:53:00',130.396,130.397,130.364,130.365,115.06,130.398,130.401,130.368,130.37,112.19,False
'2018-05-17T12:54:00',130.368,130.382,130.352,130.381,152.02,130.373,130.386,130.357,130.384,268.33,True
'2018-05-17T12:55:00',130.381,130.392,130.378,130.384,145.89,130.384,130.396,130.381,130.386,133.46,True
'2018-05-17T12:56:00',130.383,130.416,130.383,130.402,180.13,130.387,130.42,130.386,130.405,162.79,False
'2018-05-17T12:57:00',130.399,130.413,130.394,130.409,164.93,130.402,130.416,130.396,130.411,131.36,False
'2018-05-17T12:58:00',130.407,130.407,130.374,130.382,141.34,130.411,130.412,130.375,130.387,150.92,False
'2018-05-17T12:59:00',130.381,130.405,130.374,130.402,180.08,130.385,130.41,130.377,130.406,234.87,False
'2018-05-17T13:00:00',130.402,130.405,130.36,130.36,142.59,130.406,130.408,130.365,130.367,138.18,False
'2018-05-17T13:01:00',130.363,130.368,130.335,130.351,129.97,130.367,130.373,130.338,130.355,152.01,False
'2018-05-17T13:02:00',130.351,130.356,130.337,130.355,192.94,130.354,130.36,130.338,130.36,248.96,True
'2018-05-17T13:03:00',130.355,130.362,130.344,130.346,147.52,130.36,130.365,130.349,130.35,128.86,False
'2018-05-17T13:04:00',130.345,130.359,130.341,130.35,180.44,130.349,130.364,130.346,130.357,137.54,True
'2018-05-17T13:05:00',130.35,130.379,130.346,130.366,172.47,130.354,130.383,130.35,130.369,131.45,False
'2018-05-17T13:06:00',130.373,130.375,130.341,130.368,241.96,130.376,130.378,130.346,130.374,192.9,False
'2018-05-17T13:07:00',130.366,130.367,130.349,130.366,183.6,130.371,130.371,130.354,130.371,179.99,True
'2018-05-17T13:08:00',130.367,130.369,130.356,130.366,164.48,130.371,130.373,130.36,130.371,179.58,True
'2018-05-17T13:09:00',130.366,130.38,130.358,130.379,185.23,130.371,130.385,130.362,130.382,195.04,True
'2018-05-17T13:10:00',130.378,130.404,130.375,130.391,175.11,130.383,130.408,130.38,130.393,161.1,True
'2018-05-17T13:11:00',130.389,130.412,130.387,130.409,183.41,130.394,130.414,130.392,130.41,202.68,True
'2018-05-17T13:12:00',130.406,130.465,130.406,130.455,198.87,130.408,130.467,130.408,130.46,143.87,True
'2018-05-17T13:13:00',130.457,130.473,130.457,130.464,206.27,130.462,130.478,130.462,130.469,124.83,True
'2018-05-17T13:14:00',130.465,130.475,130.448,130.454,191.91,130.47,130.478,130.454,130.458,128.05,False
'2018-05-17T13:15:00',130.453,130.457,130.443,130.453,263.78,130.456,130.461,130.448,130.455,149.23,True
'2018-05-17T13:16:00',130.458,130.491,130.458,130.479,260.59,130.461,130.493,130.461,130.48,162.67,False
'2018-05-17T13:17:00',130.478,130.489,130.474,130.488,206.87,130.48,130.493,130.477,130.493,131.81,True
'2018-05-17T13:18:00',130.488,130.5,130.483,130.494,98.48,130.494,130.503,130.485,130.498,79.14,True
'2018-05-17T13:19:00',130.495,130.513,130.494,130.506,96.19,130.5,130.516,130.495,130.51,88.24,True
'2018-05-17T13:20:00',130.506,130.525,130.506,130.511,193.61,130.51,130.529,130.509,130.517,122.14,False
'2018-05-17T13:21:00',130.512,130.515,130.497,130.503,146.5,130.517,130.52,130.5,130.509,102.93,True
'2018-05-17T13:22:00',130.503,130.523,130.503,130.505,170.22,130.509,130.528,130.506,130.508,109.65,False
'2018-05-17T13:23:00',130.506,130.506,130.481,130.488,139.01,130.508,130.51,130.483,130.489,118.05,False
'2018-05-17T13:24:00',130.487,130.492,130.468,130.477,184.49,130.489,130.495,130.471,130.481,141.57,False
'2018-05-17T13:25:00',130.477,130.483,130.469,130.47,156.42,130.482,130.489,130.472,130.474,121.05,False
'2018-05-17T13:26:00',130.47,130.472,130.451,130.468,207.02,130.473,130.478,130.455,130.471,162.13,False
'2018-05-17T13:27:00',130.467,130.467,130.449,130.46,172.51,130.472,130.472,130.453,130.464,116.9,False
'2018-05-17T13:28:00',130.459,130.46,130.449,130.45,119.01,130.464,130.465,130.454,130.454,87.07,False
'2018-05-17T13:29:00',130.45,130.457,130.426,130.429,140.81,130.451,130.461,130.431,130.433,128.96,False
'2018-05-17T13:30:00',130.429,130.429,130.4,130.408,118.63,130.433,130.433,130.406,130.413,81.98,False
'2018-05-17T13:31:00',130.409,130.41,130.398,130.41,101.4,130.415,130.416,130.402,130.416,81.83,True
'2018-05-17T13:32:00',130.41,130.441,130.409,130.428,118.0,130.415,130.443,130.414,130.433,83.36,True
'2018-05-17T13:33:00',130.428,130.463,130.428,130.46,201.18,130.433,130.467,130.433,130.464,146.49,True
'2018-05-17T13:34:00',130.46,130.464,130.418,130.425,244.83,130.465,130.468,130.424,130.431,192.62,False
'2018-05-17T13:35:00',130.424,130.461,130.422,130.456,250.84,130.429,130.465,130.428,130.462,182.88,True
'2018-05-17T13:36:00',130.456,130.488,130.454,130.486,216.95,130.46,130.491,130.458,130.488,158.43,True
'2018-05-17T13:37:00',130.484,130.503,130.471,130.503,166.43,130.486,130.507,130.473,130.507,148.49,False
'2018-05-17T13:38:00',130.503,130.503,130.472,130.489,180.28,130.505,130.507,130.477,130.495,129.8,False
'2018-05-17T13:39:00',130.489,130.49,130.457,130.476,167.34,130.494,130.495,130.462,130.481,142.11,False
'2018-05-17T13:40:00',130.474,130.474,130.458,130.469,145.16,130.48,130.48,130.463,130.474,114.98,False
'2018-05-17T13:41:00',130.47,130.474,130.461,130.467,153.34,130.475,130.478,130.467,130.47,134.75,True
'2018-05-17T13:42:00',130.468,130.475,130.463,130.468,149.08,130.47,130.479,130.467,130.471,146.36,False
'2018-05-17T13:43:00',130.467,130.467,130.444,130.444,153.88,130.47,130.471,130.448,130.449,102.68,False
'2018-05-17T13:44:00',130.444,130.445,130.434,130.44,127.26,130.45,130.45,130.44,130.442,93.39,True
'2018-05-17T13:45:00',130.44,130.457,130.438,130.456,107.26,130.443,130.46,130.441,130.46,56.49,True
'2018-05-17T13:46:00',130.457,130.463,130.448,130.448,120.35,130.462,130.465,130.451,130.451,79.55,False
'2018-05-17T13:47:00',130.448,130.453,130.44,130.453,90.55,130.451,130.457,130.445,130.457,70.75,True
'2018-05-17T13:48:00',130.456,130.456,130.434,130.441,150.01,130.46,130.462,130.437,130.447,122.43,False
'2018-05-17T13:49:00',130.441,130.441,130.433,130.434,105.24,130.447,130.447,130.436,130.439,74.2,True
'2018-05-17T13:50:00',130.434,130.448,130.434,130.448,129.82,130.439,130.453,130.438,130.453,72.51,True
'2018-05-17T13:51:00',130.45,130.455,130.425,130.425,217.48,130.453,130.46,130.429,130.429,125.46,False
'2018-05-17T13:52:00',130.424,130.427,130.401,130.401,159.29,130.428,130.43,130.403,130.403,132.3,False
'2018-05-17T13:53:00',130.402,130.42,130.393,130.411,224.62,130.403,130.425,130.398,130.418,119.1,True
'2018-05-17T13:54:00',130.413,130.432,130.413,130.419,139.56,130.417,130.434,130.417,130.423,92.9,True
'2018-05-17T13:55:00',130.421,130.434,130.409,130.434,199.48,130.423,130.44,130.413,130.44,141.89,True
'2018-05-17T13:56:00',130.438,130.438,130.42,130.422,161.3,130.442,130.443,130.425,130.426,92.49,True
'2018-05-17T13:57:00',130.422,130.44,130.422,130.436,149.96,130.425,130.443,130.425,130.437,106.64,True
'2018-05-17T13:58:00',130.437,130.456,130.437,130.454,142.61,130.44,130.46,130.44,130.459,146.62,True
'2018-05-17T13:59:00',130.452,130.459,130.447,130.45,154.94,130.457,130.462,130.451,130.455,123.84,False
'2018-05-17T14:00:00',130.451,130.451,130.428,130.441,188.88,130.456,130.456,130.432,130.445,169.76,True
'2018-05-17T14:01:00',130.442,130.457,130.442,130.457,185.02,130.446,130.461,130.446,130.461,160.4,False
'2018-05-17T14:02:00',130.455,130.455,130.421,130.421,169.24,130.46,130.46,130.424,130.424,156.73,False
'2018-05-17T14:03:00',130.421,130.432,130.418,130.427,145.68,130.425,130.436,130.421,130.431,103.14,True
'2018-05-17T14:04:00',130.427,130.437,130.423,130.436,167.87,130.43,130.442,130.427,130.441,98.8,True
'2018-05-17T14:05:00',130.437,130.455,130.436,130.455,167.11,130.439,130.461,130.439,130.458,94.44,True
'2018-05-17T14:06:00',130.455,130.479,130.45,130.476,169.1,130.458,130.484,130.453,130.481,116.91,True
'2018-05-17T14:07:00',130.475,130.513,130.471,130.488,203.93,130.481,130.518,130.475,130.49,134.12,False
'2018-05-17T14:08:00',130.489,130.504,130.489,130.5,204.47,130.491,130.507,130.491,130.505,195.74,True
'2018-05-17T14:09:00',130.503,130.538,130.501,130.537,184.12,130.505,130.542,130.505,130.542,182.38,True
'2018-05-17T14:10:00',130.539,130.572,130.535,130.568,143.31,130.543,130.575,130.538,130.573,136.67,True
'2018-05-17T14:11:00',130.569,130.617,130.553,130.615,253.69,130.574,130.622,130.556,130.62,219.78,True
'2018-05-17T14:12:00',130.616,130.628,130.605,130.618,234.59,130.621,130.633,130.609,130.624,225.89,True
'2018-05-17T14:13:00',130.618,130.659,130.618,130.65,240.0,130.624,130.664,130.622,130.655,172.59,True
'2018-05-17T14:14:00',130.65,130.674,130.639,130.661,245.98,130.655,130.678,130.645,130.664,210.32,True
'2018-05-17T14:15:00',130.657,130.678,130.655,130.665,204.24,130.66,130.682,130.66,130.668,170.8,False
'2018-05-17T14:16:00',130.665,130.669,130.654,130.656,180.78,130.669,130.673,130.657,130.66,118.42,True
'2018-05-17T14:17:00',130.658,130.694,130.658,130.694,153.6,130.664,130.698,130.664,130.698,125.32,True
'2018-05-17T14:18:00',130.693,130.707,130.653,130.656,187.21,130.697,130.709,130.657,130.659,220.87,False
'2018-05-17T14:19:00',130.655,130.672,130.65,130.655,157.16,130.659,130.676,130.656,130.661,181.46,False
'2018-05-17T14:20:00',130.653,130.661,130.637,130.647,205.68,130.658,130.667,130.642,130.653,146.76,False
'2018-05-17T14:21:00',130.646,130.654,130.638,130.649,138.29,130.652,130.657,130.643,130.653,147.68,False
'2018-05-17T14:22:00',130.649,130.65,130.617,130.625,207.22,130.655,130.656,130.622,130.631,257.91,False
'2018-05-17T14:23:00',130.627,130.64,130.62,130.638,150.41,130.632,130.644,130.625,130.644,165.52,True
'2018-05-17T14:24:00',130.638,130.705,130.637,130.704,240.95,130.644,130.708,130.642,130.708,201.07,True
'2018-05-17T14:25:00',130.705,130.726,130.698,130.712,221.58,130.707,130.733,130.703,130.716,204.5,True
'2018-05-17T14:26:00',130.712,130.759,130.708,130.74,259.65,130.718,130.764,130.713,130.744,205.26,False
'2018-05-17T14:27:00',130.74,130.743,130.7,130.7,161.59,130.745,130.747,130.705,130.705,136.68,False
'2018-05-17T14:28:00',130.703,130.718,130.697,130.714,97.33,130.704,130.723,130.702,130.72,89.67,True
'2018-05-17T14:29:00',130.715,130.729,130.705,130.717,187.71,130.72,130.74,130.71,130.725,188.02,False
'2018-05-17T14:30:00',130.717,130.723,130.673,130.68,218.85,130.723,130.727,130.679,130.685,170.22,False
'2018-05-17T14:31:00',130.679,130.687,130.637,130.654,228.8,130.684,130.693,130.642,130.661,225.89,False
'2018-05-17T14:32:00',130.654,130.677,130.642,130.671,296.92,130.66,130.681,130.644,130.676,232.8,True
'2018-05-17T14:33:00',130.67,130.711,130.657,130.709,285.18,130.675,130.717,130.661,130.713,223.78,True
'2018-05-17T14:34:00',130.708,130.76,130.69,130.719,259.48,130.713,130.766,130.696,130.725,226.9,False
'2018-05-17T14:35:00',130.719,130.733,130.69,130.722,249.84,130.722,130.739,130.696,130.728,211.62,True
'2018-05-17T14:36:00',130.722,130.734,130.718,130.72,173.46,130.725,130.739,130.722,130.723,154.06,True
'2018-05-17T14:37:00',130.72,130.746,130.72,130.729,186.79,130.724,130.749,130.724,130.734,227.21,False
'2018-05-17T14:38:00',130.728,130.729,130.704,130.719,164.22,130.733,130.733,130.707,130.723,206.61,False
'2018-05-17T14:39:00',130.717,130.717,130.686,130.714,170.39,130.722,130.722,130.69,130.716,199.42,False
'2018-05-17T14:40:00',130.715,130.715,130.684,130.712,166.42,130.719,130.719,130.689,130.716,214.2,True
'2018-05-17T14:41:00',130.714,130.728,130.712,130.727,123.92,130.718,130.734,130.716,130.731,234.13,True
'2018-05-17T14:42:00',130.727,130.741,130.725,130.727,108.3,130.731,130.744,130.728,130.732,133.17,False
'2018-05-17T14:43:00',130.728,130.728,130.707,130.714,143.36,130.732,130.732,130.712,130.721,138.4,True
'2018-05-17T14:44:00',130.714,130.738,130.709,130.737,205.46,130.721,130.743,130.714,130.743,197.84,True
'2018-05-17T14:45:00',130.739,130.746,130.675,130.683,217.45,130.743,130.751,130.68,130.687,234.63,False
'2018-05-17T14:46:00',130.684,130.702,130.672,130.696,167.94,130.687,130.706,130.676,130.701,156.5,True
'2018-05-17T14:47:00',130.696,130.705,130.693,130.702,153.55,130.701,130.71,130.696,130.707,194.42,False
'2018-05-17T14:48:00',130.701,130.701,130.631,130.64,212.92,130.707,130.707,130.638,130.646,252.16,False
'2018-05-17T14:49:00',130.641,130.657,130.622,130.623,240.06,130.647,130.663,130.626,130.628,237.25,False
'2018-05-17T14:50:00',130.626,130.64,130.617,130.622,231.78,130.631,130.646,130.623,130.626,191.55,True
'2018-05-17T14:51:00',130.622,130.651,130.614,130.65,281.7,130.625,130.654,130.618,130.653,190.81,True
'2018-05-17T14:52:00',130.65,130.666,130.647,130.652,266.18,130.655,130.672,130.65,130.657,225.06,False
'2018-05-17T14:53:00',130.652,130.659,130.643,130.659,207.1,130.655,130.665,130.648,130.663,188.17,True
'2018-05-17T14:54:00',130.661,130.671,130.648,130.658,217.67,130.664,130.675,130.654,130.662,172.15,False
'2018-05-17T14:55:00',130.658,130.659,130.624,130.627,204.89,130.663,130.664,130.631,130.632,191.92,False
'2018-05-17T14:56:00',130.626,130.637,130.622,130.623,173.15,130.632,130.641,130.627,130.627,145.64,False
'2018-05-17T14:57:00',130.623,130.633,130.611,130.616,227.68,130.624,130.637,130.616,130.621,154.57,True
'2018-05-17T14:58:00',130.617,130.694,130.617,130.694,277.25,130.622,130.698,130.622,130.698,179.21,True
'2018-05-17T14:59:00',130.701,130.752,130.698,130.748,232.14,130.703,130.757,130.701,130.753,202.54,True
'2018-05-17T15:00:00',130.75,130.758,130.697,130.704,276.41,130.754,130.764,130.701,130.708,303.12,False
'2018-05-17T15:01:00',130.704,130.72,130.694,130.705,163.23,130.707,130.723,130.698,130.708,198.52,True
'2018-05-17T15:02:00',130.704,130.728,130.698,130.711,184.25,130.709,130.731,130.702,130.716,232.93,False
'2018-05-17T15:03:00',130.711,130.715,130.692,130.7,230.9,130.714,130.718,130.697,130.704,208.39,False
'2018-05-17T15:04:00',130.7,130.715,130.677,130.684,226.52,130.703,130.716,130.681,130.689,200.5,True
'2018-05-17T15:05:00',130.684,130.718,130.682,130.711,209.8,130.689,130.721,130.686,130.716,211.32,False
'2018-05-17T15:06:00',130.71,130.712,130.685,130.693,202.65,130.714,130.714,130.69,130.697,215.53,False
'2018-05-17T15:07:00',130.693,130.694,130.655,130.667,235.57,130.697,130.698,130.661,130.67,226.72,False
'2018-05-17T15:08:00',130.664,130.674,130.646,130.674,199.29,130.668,130.678,130.65,130.678,150.9,True
'2018-05-17T15:09:00',130.675,130.689,130.664,130.681,273.4,130.68,130.692,130.668,130.685,157.8,True
'2018-05-17T15:10:00',130.681,130.707,130.679,130.7,253.89,130.684,130.709,130.681,130.701,181.49,True
'2018-05-17T15:11:00',130.699,130.722,130.68,130.714,214.21,130.7,130.726,130.685,130.72,161.01,True
'2018-05-17T15:12:00',130.717,130.74,130.713,130.72,243.41,130.721,130.746,130.72,130.725,245.54,False
'2018-05-17T15:13:00',130.718,130.718,130.686,130.689,173.46,130.721,130.722,130.691,130.694,251.49,True
'2018-05-17T15:14:00',130.691,130.721,130.685,130.719,188.37,130.696,130.727,130.69,130.723,240.2,True
'2018-05-17T15:15:00',130.718,130.723,130.705,130.72,139.36,130.723,130.729,130.709,130.726,149.42,True
'2018-05-17T15:16:00',130.721,130.729,130.698,130.705,206.73,130.726,130.735,130.704,130.71,181.27,True
'2018-05-17T15:17:00',130.706,130.739,130.696,130.739,138.24,130.71,130.745,130.701,130.745,179.55,True
'2018-05-17T15:18:00',130.74,130.747,130.723,130.742,195.26,130.744,130.751,130.727,130.744,210.48,True
'2018-05-17T15:19:00',130.742,130.756,130.728,130.738,219.57,130.747,130.761,130.733,130.743,273.74,False
'2018-05-17T15:20:00',130.738,130.743,130.726,130.73,125.61,130.743,130.749,130.731,130.735,182.25,False
'2018-05-17T15:21:00',130.729,130.733,130.716,130.73,112.36,130.734,130.738,130.72,130.735,155.85,True
'2018-05-17T15:22:00',130.732,130.735,130.71,130.71,188.24,130.735,130.739,130.715,130.715,200.3,False
'2018-05-17T15:23:00',130.709,130.709,130.696,130.697,177.91,130.714,130.714,130.701,130.702,190.9,False
'2018-05-17T15:24:00',130.697,130.704,130.67,130.673,161.96,130.702,130.708,130.674,130.678,146.43,False
'2018-05-17T15:25:00',130.674,130.68,130.663,130.672,196.42,130.679,130.684,130.669,130.677,196.72,False
'2018-05-17T15:26:00',130.671,130.671,130.645,130.646,270.7,130.676,130.676,130.649,130.653,212.68,False
'2018-05-17T15:27:00',130.647,130.66,130.635,130.648,211.62,130.653,130.664,130.639,130.65,143.6,False
'2018-05-17T15:28:00',130.646,130.646,130.63,130.634,262.59,130.65,130.65,130.633,130.638,162.63,True
'2018-05-17T15:29:00',130.634,130.654,130.626,130.654,184.34,130.638,130.66,130.63,130.66,174.22,True
'2018-05-17T15:30:00',130.655,130.665,130.641,130.659,270.99,130.66,130.67,130.644,130.663,234.79,False
'2018-05-17T15:31:00',130.659,130.665,130.621,130.621,205.49,130.665,130.669,130.624,130.624,158.82,False
'2018-05-17T15:32:00',130.623,130.628,130.604,130.611,220.13,130.624,130.63,130.607,130.615,198.0,True
'2018-05-17T15:33:00',130.612,130.636,130.611,130.615,180.31,130.615,130.642,130.615,130.619,207.22,False
'2018-05-17T15:34:00',130.615,130.619,130.601,130.603,181.06,130.618,130.623,130.606,130.607,205.47,False
'2018-05-17T15:35:00',130.605,130.616,130.601,130.614,179.33,130.607,130.62,130.607,130.62,225.58,True
'2018-05-17T15:36:00',130.615,130.64,130.608,130.635,196.2,130.62,130.645,130.614,130.64,216.0,True
'2018-05-17T15:37:00',130.635,130.641,130.627,130.64,171.71,130.639,130.645,130.631,130.645,131.98,True
'2018-05-17T15:38:00',130.64,130.667,130.64,130.651,198.2,130.645,130.67,130.645,130.653,231.16,False
'2018-05-17T15:39:00',130.649,130.65,130.612,130.622,157.47,130.651,130.652,130.616,130.628,156.64,False
'2018-05-17T15:40:00',130.622,130.624,130.549,130.549,268.02,130.628,130.629,130.551,130.551,278.01,False
'2018-05-17T15:41:00',130.549,130.561,130.538,130.543,185.91,130.553,130.564,130.542,130.546,249.42,False
'2018-05-17T15:42:00',130.543,130.546,130.514,130.515,187.31,130.547,130.55,130.518,130.518,195.42,False
'2018-05-17T15:43:00',130.517,130.545,130.517,130.54,134.29,130.519,130.549,130.519,130.543,184.51,False
'2018-05-17T15:44:00',130.54,130.543,130.523,130.523,180.36,130.544,130.546,130.526,130.526,164.43,True
'2018-05-17T15:45:00',130.524,130.554,130.524,130.55,262.74,130.529,130.559,130.529,130.555,250.06,True
'2018-05-17T15:46:00',130.553,130.557,130.545,130.552,195.85,130.558,130.561,130.551,130.558,181.83,True
'2018-05-17T15:47:00',130.552,130.567,130.55,130.559,188.39,130.558,130.572,130.554,130.564,173.97,True
'2018-05-17T15:48:00',130.561,130.583,130.561,130.571,155.66,130.565,130.587,130.565,130.576,175.68,True
'2018-05-17T15:49:00',130.572,130.622,130.572,130.606,190.78,130.576,130.628,130.576,130.608,196.61,False
'2018-05-17T15:50:00',130.606,130.613,130.594,130.596,116.77,130.609,130.618,130.596,130.598,132.31,True
'2018-05-17T15:51:00',130.596,130.623,130.581,130.623,163.31,130.598,130.627,130.583,130.627,125.77,True
'2018-05-17T15:52:00',130.623,130.627,130.61,130.627,151.85,130.625,130.632,130.612,130.632,155.25,True
'2018-05-17T15:53:00',130.628,130.638,130.628,130.63,141.63,130.632,130.642,130.629,130.634,131.15,False
'2018-05-17T15:54:00',130.63,130.633,130.582,130.592,193.01,130.633,130.638,130.586,130.596,181.26,False
'2018-05-17T15:55:00',130.591,130.603,130.59,130.596,133.72,130.595,130.608,130.594,130.599,145.65,True
'2018-05-17T15:56:00',130.595,130.63,130.595,130.628,188.96,130.6,130.635,130.6,130.632,187.27,True
'2018-05-17T15:57:00',130.629,130.651,130.616,130.616,204.48,130.633,130.655,130.617,130.617,159.96,False
'2018-05-17T15:58:00',130.613,130.613,130.602,130.603,212.81,130.615,130.617,130.605,130.609,164.12,True
'2018-05-17T15:59:00',130.603,130.638,130.603,130.632,192.25,130.609,130.641,130.609,130.636,190.06,False
'2018-05-17T16:00:00',130.629,130.636,130.582,130.606,279.45,130.636,130.638,130.587,130.61,189.79,False
'2018-05-17T16:01:00',130.605,130.634,130.6,130.633,231.12,130.607,130.638,130.603,130.637,187.87,True
'2018-05-17T16:02:00',130.63,130.665,130.621,130.662,243.19,130.631,130.669,130.624,130.665,206.68,False
'2018-05-17T16:03:00',130.665,130.665,130.642,130.649,185.51,130.667,130.668,130.645,130.651,202.0,True
'2018-05-17T16:04:00',130.647,130.674,130.637,130.649,217.87,130.651,130.676,130.641,130.652,214.71,False
'2018-05-17T16:05:00',130.649,130.649,130.625,130.643,156.6,130.653,130.653,130.629,130.647,208.1,True
'2018-05-17T16:06:00',130.644,130.659,130.633,130.636,239.64,130.648,130.664,130.636,130.641,251.04,True
'2018-05-17T16:07:00',130.636,130.66,130.636,130.656,179.44,130.641,130.663,130.641,130.661,209.92,True
'2018-05-17T16:08:00',130.656,130.66,130.649,130.651,162.78,130.661,130.664,130.653,130.656,250.67,False
'2018-05-17T16:09:00',130.651,130.651,130.608,130.612,144.57,130.657,130.657,130.613,130.616,167.97,False
'2018-05-17T16:10:00',130.612,130.626,130.595,130.623,181.21,130.617,130.632,130.598,130.625,154.8,False
'2018-05-17T16:11:00',130.62,130.621,130.606,130.606,132.88,130.625,130.626,130.61,130.611,123.91,False
'2018-05-17T16:12:00',130.604,130.604,130.572,130.575,149.9,130.607,130.607,130.577,130.578,143.29,False
'2018-05-17T16:13:00',130.574,130.597,130.568,130.595,177.0,130.579,130.601,130.573,130.6,236.03,True
'2018-05-17T16:14:00',130.595,130.6,130.58,130.58,170.89,130.601,130.603,130.583,130.585,246.31,False
'2018-05-17T16:15:00',130.58,130.589,130.573,130.587,156.16,130.585,130.593,130.579,130.59,175.59,True
'2018-05-17T16:16:00',130.586,130.61,130.586,130.61,163.81,130.589,130.615,130.589,130.615,206.56,True
'2018-05-17T16:17:00',130.611,130.617,130.586,130.599,184.86,130.617,130.621,130.59,130.605,235.34,True
'2018-05-17T16:18:00',130.601,130.634,130.594,130.628,150.8,130.605,130.636,130.599,130.633,211.26,True
'2018-05-17T16:19:00',130.628,130.644,130.617,130.636,165.99,130.634,130.648,130.621,130.64,156.49,True
'2018-05-17T16:20:00',130.637,130.657,130.637,130.64,227.72,130.642,130.661,130.639,130.644,232.21,False
'2018-05-17T16:21:00',130.64,130.642,130.619,130.621,138.98,130.645,130.646,130.624,130.625,190.36,False
'2018-05-17T16:22:00',130.621,130.621,130.601,130.614,214.64,130.626,130.626,130.604,130.619,237.35,True
'2018-05-17T16:23:00',130.614,130.642,130.613,130.636,169.97,130.618,130.645,130.618,130.64,171.59,False
'2018-05-17T16:24:00',130.637,130.639,130.628,130.634,163.95,130.64,130.644,130.632,130.638,134.35,True
'2018-05-17T16:25:00',130.634,130.659,130.627,130.659,208.95,130.639,130.665,130.63,130.664,198.79,True
'2018-05-17T16:26:00',130.658,130.676,130.651,130.673,199.01,130.664,130.681,130.656,130.678,180.17,True
'2018-05-17T16:27:00',130.673,130.691,130.67,130.683,232.0,130.677,130.696,130.672,130.687,171.95,False
'2018-05-17T16:28:00',130.683,130.691,130.675,130.675,193.91,130.688,130.696,130.678,130.68,160.56,False
'2018-05-17T16:29:00',130.676,130.684,130.646,130.647,272.28,130.681,130.689,130.648,130.651,205.62,False
'2018-05-17T16:30:00',130.649,130.663,130.647,130.659,223.0,130.652,130.668,130.651,130.664,170.2,True
'2018-05-17T16:31:00',130.661,130.671,130.66,130.667,151.01,130.666,130.676,130.665,130.671,162.96,False
'2018-05-17T16:32:00',130.667,130.67,130.65,130.651,146.3,130.67,130.674,130.655,130.657,210.77,True
'2018-05-17T16:33:00',130.653,130.671,130.652,130.669,169.71,130.657,130.675,130.656,130.673,199.84,True
'2018-05-17T16:34:00',130.669,130.701,130.663,130.701,195.45,130.673,130.703,130.668,130.703,224.48,True
'2018-05-17T16:35:00',130.704,130.723,130.689,130.714,199.11,130.706,130.727,130.692,130.717,288.61,True
'2018-05-17T16:36:00',130.713,130.725,130.707,130.719,197.99,130.717,130.729,130.711,130.724,232.53,True
'2018-05-17T16:37:00',130.718,130.752,130.718,130.736,154.03,130.724,130.756,130.723,130.739,222.0,False
'2018-05-17T16:38:00',130.739,130.748,130.729,130.732,144.56,130.742,130.751,130.731,130.735,198.79,False
'2018-05-17T16:39:00',130.731,130.736,130.713,130.725,188.88,130.734,130.738,130.718,130.727,260.76,False
'2018-05-17T16:40:00',130.727,130.729,130.673,130.673,232.07,130.729,130.732,130.678,130.678,259.12,False
'2018-05-17T16:41:00',130.674,130.674,130.647,130.662,180.94,130.678,130.678,130.65,130.667,208.8,False
'2018-05-17T16:42:00',130.661,130.671,130.656,130.665,227.23,130.667,130.676,130.661,130.668,223.65,False
'2018-05-17T16:43:00',130.665,130.669,130.627,130.633,219.46,130.667,130.674,130.63,130.638,195.74,False
'2018-05-17T16:44:00',130.635,130.653,130.628,130.641,170.11,130.64,130.66,130.633,130.645,244.69,True
'2018-05-17T16:45:00',130.641,130.657,130.633,130.648,178.97,130.644,130.659,130.636,130.653,205.3,False
'2018-05-17T16:46:00',130.649,130.649,130.617,130.624,180.19,130.653,130.653,130.623,130.627,195.17,False
'2018-05-17T16:47:00',130.624,130.627,130.6,130.606,193.36,130.628,130.629,130.605,130.612,183.92,False
'2018-05-17T16:48:00',130.606,130.626,130.606,130.62,184.61,130.612,130.63,130.612,130.624,198.07,True
'2018-05-17T16:49:00',130.619,130.641,130.616,130.637,209.18,130.624,130.644,130.62,130.642,251.72,True
'2018-05-17T16:50:00',130.637,130.666,130.637,130.657,167.32,130.644,130.671,130.644,130.662,183.37,True
'2018-05-17T16:51:00',130.656,130.688,130.648,130.659,201.6,130.662,130.692,130.654,130.664,305.04,True
'2018-05-17T16:52:00',130.659,130.71,130.655,130.695,245.8,130.664,130.715,130.659,130.7,266.23,False
'2018-05-17T16:53:00',130.693,130.698,130.676,130.683,241.08,130.7,130.703,130.68,130.685,212.24,False
'2018-05-17T16:54:00',130.684,130.685,130.649,130.65,154.86,130.685,130.687,130.653,130.655,238.94,True
'2018-05-17T16:55:00',130.652,130.691,130.647,130.678,209.82,130.655,130.696,130.651,130.683,232.33,False
'2018-05-17T16:56:00',130.677,130.689,130.653,130.674,180.45,130.682,130.693,130.658,130.677,221.13,True
'2018-05-17T16:57:00',130.671,130.693,130.662,130.68,293.05,130.677,130.698,130.666,130.683,293.13,True
'2018-05-17T16:58:00',130.681,130.698,130.68,130.682,172.58,130.683,130.703,130.682,130.688,166.74,False
'2018-05-17T16:59:00',130.687,130.689,130.663,130.663,214.07,130.691,130.693,130.668,130.668,230.72,False
'2018-05-17T17:00:00',130.669,130.688,130.651,130.688,298.64,130.671,130.693,130.655,130.693,231.07,False
'2018-05-17T17:01:00',130.686,130.688,130.644,130.648,253.49,130.692,130.693,130.649,130.654,239.46,False
'2018-05-17T17:02:00',130.648,130.659,130.631,130.64,299.97,130.653,130.664,130.635,130.646,233.98,False
'2018-05-17T17:03:00',130.64,130.647,130.623,130.626,246.45,130.646,130.651,130.628,130.631,252.74,True
'2018-05-17T17:04:00',130.625,130.677,130.625,130.67,219.49,130.631,130.679,130.631,130.674,258.46,True
'2018-05-17T17:05:00',130.67,130.679,130.662,130.679,175.12,130.675,130.683,130.666,130.681,173.77,True
'2018-05-17T17:06:00',130.679,130.697,130.674,130.693,176.73,130.683,130.702,130.675,130.698,212.07,True
'2018-05-17T17:07:00',130.692,130.707,130.681,130.704,194.69,130.697,130.711,130.686,130.707,226.96,True
'2018-05-17T17:08:00',130.703,130.725,130.691,130.71,192.27,130.707,130.729,130.696,130.715,230.58,True
'2018-05-17T17:09:00',130.711,130.736,130.698,130.712,235.9,130.714,130.742,130.701,130.718,230.66,False
'2018-05-17T17:10:00',130.716,130.723,130.694,130.697,228.42,130.719,130.728,130.699,130.701,224.63,False
'2018-05-17T17:11:00',130.699,130.708,130.696,130.698,196.24,130.701,130.712,130.7,130.702,156.3,False
'2018-05-17T17:12:00',130.699,130.699,130.677,130.689,249.8,130.703,130.704,130.682,130.694,200.97,False
'2018-05-17T17:13:00',130.687,130.687,130.648,130.648,252.19,130.69,130.69,130.653,130.655,170.72,True
'2018-05-17T17:14:00',130.652,130.688,130.652,130.679,199.72,130.655,130.692,130.655,130.683,244.07,False
'2018-05-17T17:15:00',130.677,130.682,130.647,130.68,197.59,130.682,130.687,130.652,130.685,231.99,True
'2018-05-17T17:16:00',130.681,130.702,130.679,130.69,144.21,130.686,130.705,130.683,130.695,149.91,True
'2018-05-17T17:17:00',130.69,130.708,130.687,130.707,225.92,130.695,130.713,130.691,130.712,235.92,True
'2018-05-17T17:18:00',130.708,130.739,130.708,130.723,237.56,130.713,130.744,130.713,130.729,188.4,False
'2018-05-17T17:19:00',130.722,130.722,130.701,130.715,236.35,130.728,130.728,130.705,130.719,197.02,True
'2018-05-17T17:20:00',130.715,130.727,130.711,130.718,112.11,130.72,130.73,130.716,130.722,172.79,True
'2018-05-17T17:21:00',130.717,130.731,130.709,130.731,129.12,130.722,130.735,130.714,130.735,222.38,True
'2018-05-17T17:22:00',130.731,130.751,130.727,130.751,210.29,130.735,130.755,130.732,130.754,180.55,True
'2018-05-17T17:23:00',130.752,130.768,130.746,130.754,206.21,130.756,130.772,130.752,130.758,215.26,False
'2018-05-17T17:24:00',130.753,130.754,130.707,130.732,222.01,130.757,130.757,130.713,130.737,213.84,False
'2018-05-17T17:25:00',130.732,130.732,130.704,130.707,199.01,130.737,130.737,130.707,130.712,201.91,False
'2018-05-17T17:26:00',130.709,130.73,130.703,130.723,182.31,130.714,130.734,130.707,130.729,213.47,True
'2018-05-17T17:27:00',130.723,130.736,130.719,130.733,202.84,130.728,130.74,130.722,130.735,170.44,True
'2018-05-17T17:28:00',130.732,130.75,130.731,130.743,122.85,130.737,130.755,130.735,130.746,152.19,True
'2018-05-17T17:29:00',130.745,130.75,130.734,130.734,190.19,130.746,130.756,130.738,130.738,121.62,False
'2018-05-17T17:30:00',130.736,130.744,130.721,130.737,195.99,130.738,130.746,130.724,130.742,155.5,False
'2018-05-17T17:31:00',130.737,130.74,130.715,130.72,160.38,130.742,130.745,130.719,130.726,138.84,False
'2018-05-17T17:32:00',130.72,130.732,130.682,130.687,213.39,130.724,130.737,130.688,130.692,239.01,False
'2018-05-17T17:33:00',130.688,130.711,130.686,130.689,284.07,130.693,130.714,130.69,130.694,175.86,False
'2018-05-17T17:34:00',130.689,130.689,130.667,130.68,200.57,130.691,130.693,130.671,130.684,198.26,False
'2018-05-17T17:35:00',130.68,130.683,130.656,130.665,161.14,130.685,130.688,130.661,130.671,216.68,False
'2018-05-17T17:36:00',130.665,130.673,130.645,130.646,157.64,130.671,130.678,130.65,130.65,156.93,False
'2018-05-17T17:37:00',130.646,130.657,130.64,130.654,151.24,130.651,130.662,130.645,130.659,170.35,True
'2018-05-17T17:38:00',130.653,130.662,130.653,130.655,152.51,130.659,130.666,130.656,130.659,143.82,True
'2018-05-17T17:39:00',130.657,130.673,130.651,130.651,167.56,130.661,130.678,130.657,130.658,164.49,True
'2018-05-17T17:40:00',130.652,130.678,130.652,130.675,122.72,130.658,130.682,130.658,130.681,137.46,True
'2018-05-17T17:41:00',130.676,130.69,130.676,130.69,231.53,130.682,130.695,130.681,130.695,190.0,True
'2018-05-17T17:42:00',130.689,130.7,130.683,130.684,209.87,130.693,130.704,130.688,130.688,125.39,False
'2018-05-17T17:43:00',130.683,130.688,130.665,130.665,270.67,130.688,130.694,130.669,130.669,144.94,False
'2018-05-17T17:44:00',130.666,130.67,130.648,130.654,215.92,130.671,130.676,130.651,130.658,163.6,True
'2018-05-17T17:45:00',130.654,130.672,130.652,130.664,180.76,130.658,130.676,130.657,130.668,174.47,False
'2018-05-17T17:46:00',130.668,130.668,130.641,130.641,169.31,130.672,130.672,130.647,130.647,183.49,False
'2018-05-17T17:47:00',130.641,130.647,130.634,130.642,160.7,130.646,130.651,130.639,130.647,207.0,True
'2018-05-17T17:48:00',130.644,130.65,130.632,130.636,143.39,130.65,130.653,130.638,130.641,176.81,False
'2018-05-17T17:49:00',130.636,130.639,130.608,130.61,154.74,130.641,130.644,130.614,130.615,188.36,False
'2018-05-17T17:50:00',130.609,130.628,130.607,130.619,127.9,130.615,130.632,130.612,130.623,196.02,True
'2018-05-17T17:51:00',130.619,130.633,130.601,130.633,227.91,130.623,130.638,130.605,130.638,178.92,True
'2018-05-17T17:52:00',130.632,130.658,130.631,130.648,192.1,130.638,130.663,130.635,130.654,212.64,True
'2018-05-17T17:53:00',130.648,130.659,130.646,130.654,131.11,130.654,130.665,130.65,130.658,136.93,False
'2018-05-17T17:54:00',130.652,130.659,130.64,130.659,295.16,130.658,130.665,130.644,130.664,173.87,True
'2018-05-17T17:55:00',130.659,130.68,130.659,130.675,218.49,130.664,130.684,130.662,130.68,186.95,True
'2018-05-17T17:56:00',130.675,130.685,130.671,130.673,184.24,130.68,130.689,130.676,130.677,151.87,False
'2018-05-17T17:57:00',130.672,130.676,130.661,130.668,173.19,130.677,130.68,130.664,130.671,154.02,True
'2018-05-17T17:58:00',130.668,130.695,130.662,130.695,211.42,130.673,130.7,130.667,130.7,214.52,True
'2018-05-17T17:59:00',130.696,130.703,130.67,130.67,303.73,130.701,130.707,130.675,130.675,190.63,False
'2018-05-17T18:00:00',130.67,130.671,130.648,130.651,214.68,130.674,130.675,130.653,130.656,170.11,True
'2018-05-17T18:01:00',130.653,130.674,130.653,130.653,225.51,130.658,130.679,130.656,130.658,179.97,True
'2018-05-17T18:02:00',130.653,130.674,130.653,130.666,169.61,130.658,130.68,130.658,130.671,205.25,False
'2018-05-17T18:03:00',130.666,130.672,130.648,130.65,239.66,130.668,130.676,130.651,130.652,151.1,False
'2018-05-17T18:04:00',130.651,130.667,130.642,130.666,263.06,130.654,130.67,130.648,130.669,171.73,True
'2018-05-17T18:05:00',130.664,130.679,130.655,130.657,235.46,130.667,130.682,130.659,130.662,187.95,False
'2018-05-17T18:06:00',130.656,130.656,130.636,130.637,298.18,130.661,130.661,130.639,130.643,156.7,False
'2018-05-17T18:07:00',130.638,130.645,130.636,130.644,192.81,130.642,130.65,130.642,130.65,141.05,True
'2018-05-17T18:08:00',130.644,130.646,130.626,130.636,188.71,130.65,130.651,130.631,130.641,179.8,True
'2018-05-17T18:09:00',130.633,130.654,130.627,130.65,177.79,130.638,130.657,130.63,130.655,197.89,True
'2018-05-17T18:10:00',130.65,130.697,130.647,130.69,180.38,130.652,130.7,130.651,130.694,206.43,False
'2018-05-17T18:11:00',130.69,130.691,130.672,130.676,226.47,130.694,130.695,130.677,130.681,190.19,False
'2018-05-17T18:12:00',130.675,130.685,130.671,130.676,247.27,130.68,130.69,130.675,130.682,184.26,False
'2018-05-17T18:13:00',130.674,130.678,130.66,130.67,194.13,130.679,130.683,130.664,130.674,119.94,False
'2018-05-17T18:14:00',130.67,130.678,130.659,130.67,158.35,130.676,130.683,130.664,130.675,107.49,True
'2018-05-17T18:15:00',130.669,130.694,130.664,130.688,196.52,130.672,130.7,130.669,130.694,165.61,False
'2018-05-17T18:16:00',130.688,130.693,130.678,130.689,131.55,130.695,130.7,130.683,130.694,142.08,False
'2018-05-17T18:17:00',130.687,130.69,130.679,130.689,116.07,130.693,130.695,130.685,130.695,155.19,True
'2018-05-17T18:18:00',130.69,130.703,130.69,130.699,130.98,130.695,130.708,130.695,130.704,150.72,True
'2018-05-17T18:19:00',130.699,130.71,130.695,130.704,156.78,130.704,130.715,130.7,130.709,191.51,True
'2018-05-17T18:20:00',130.703,130.725,130.702,130.722,132.02,130.708,130.73,130.707,130.726,168.4,True
'2018-05-17T18:21:00',130.722,130.746,130.722,130.732,230.6,130.726,130.752,130.726,130.738,240.46,False
'2018-05-17T18:22:00',130.732,130.737,130.726,130.737,144.47,130.736,130.742,130.73,130.741,116.66,True
'2018-05-17T18:23:00',130.737,130.744,130.715,130.717,192.27,130.742,130.75,130.72,130.721,194.12,False
'2018-05-17T18:24:00',130.718,130.738,130.717,130.726,138.75,130.722,130.743,130.722,130.73,202.82,False
'2018-05-17T18:25:00',130.725,130.731,130.711,130.712,161.41,130.73,130.734,130.715,130.715,264.17,False
'2018-05-17T18:26:00',130.711,130.725,130.707,130.714,104.88,130.715,130.728,130.71,130.715,166.37,False
'2018-05-17T18:27:00',130.712,130.717,130.688,130.691,133.63,130.715,130.721,130.694,130.697,188.88,False
'2018-05-17T18:28:00',130.687,130.71,130.677,130.71,130.74,130.692,130.714,130.682,130.714,223.33,True
'2018-05-17T18:29:00',130.709,130.713,130.695,130.695,137.59,130.714,130.718,130.7,130.7,194.7,True
'2018-05-17T18:30:00',130.693,130.725,130.693,130.722,152.72,130.699,130.73,130.699,130.728,252.61,True
'2018-05-17T18:31:00',130.721,130.741,130.72,130.73,132.31,130.727,130.746,130.726,130.734,170.3,False
'2018-05-17T18:32:00',130.73,130.731,130.717,130.722,111.96,130.734,130.736,130.723,130.727,100.5,False
'2018-05-17T18:33:00',130.722,130.729,130.707,130.713,120.93,130.727,130.733,130.713,130.717,216.44,False
'2018-05-17T18:34:00',130.712,130.713,130.7,130.704,111.11,130.717,130.718,130.705,130.708,193.06,True
'2018-05-17T18:35:00',130.702,130.721,130.697,130.708,137.6,130.709,130.725,130.703,130.713,280.95,False
'2018-05-17T18:36:00',130.705,130.707,130.697,130.699,93.11,130.71,130.712,130.699,130.705,178.92,False
'2018-05-17T18:37:00',130.7,130.703,130.676,130.684,111.5,130.705,130.708,130.681,130.69,160.58,False
'2018-05-17T18:38:00',130.684,130.696,130.684,130.687,129.26,130.69,130.701,130.69,130.692,165.1,False
'2018-05-17T18:39:00',130.687,130.687,130.667,130.67,162.09,130.692,130.692,130.672,130.676,141.41,False
'2018-05-17T18:40:00',130.67,130.675,130.661,130.668,188.08,130.676,130.681,130.666,130.675,173.43,True
'2018-05-17T18:41:00',130.671,130.68,130.663,130.68,146.68,130.678,130.682,130.667,130.682,182.94,True
'2018-05-17T18:42:00',130.678,130.695,130.678,130.684,106.35,130.681,130.7,130.681,130.689,116.52,False
'2018-05-17T18:43:00',130.684,130.688,130.67,130.672,163.76,130.687,130.692,130.676,130.677,133.77,True
'2018-05-17T18:44:00',130.672,130.691,130.671,130.691,145.63,130.677,130.695,130.676,130.693,79.5,True
'2018-05-17T18:45:00',130.69,130.711,130.685,130.707,152.12,130.692,130.715,130.689,130.71,89.47,False
'2018-05-17T18:46:00',130.707,130.707,130.695,130.703,169.62,130.708,130.711,130.699,130.707,159.25,True
'2018-05-17T18:47:00',130.705,130.719,130.703,130.703,207.26,130.71,130.724,130.706,130.706,170.72,False
'2018-05-17T18:48:00',130.7,130.704,130.687,130.697,147.25,130.705,130.709,130.693,130.702,149.64,True
'2018-05-17T18:49:00',130.697,130.713,130.697,130.713,143.09,130.702,130.718,130.702,130.718,149.69,True
'2018-05-17T18:50:00',130.712,130.72,130.704,130.704,171.47,130.715,130.726,130.71,130.71,149.91,False
'2018-05-17T18:51:00',130.702,130.715,130.696,130.714,202.55,130.706,130.721,130.7,130.721,135.03,False
'2018-05-17T18:52:00',130.714,130.715,130.704,130.708,148.11,130.72,130.721,130.709,130.711,110.43,True
'2018-05-17T18:53:00',130.709,130.72,130.706,130.71,71.66,130.711,130.724,130.707,130.712,101.82,False
'2018-05-17T18:54:00',130.71,130.71,130.649,130.654,182.82,130.712,130.713,130.654,130.659,131.51,False
'2018-05-17T18:55:00',130.654,130.659,130.645,130.649,185.37,130.66,130.663,130.65,130.651,200.31,True
'2018-05-17T18:56:00',130.645,130.66,130.643,130.647,179.99,130.651,130.663,130.645,130.65,201.36,False
'2018-05-17T18:57:00',130.647,130.647,130.629,130.632,192.01,130.649,130.649,130.633,130.637,126.41,False
'2018-05-17T18:58:00',130.631,130.642,130.611,130.611,245.28,130.637,130.648,130.616,130.616,236.32,False
'2018-05-17T18:59:00',130.612,130.613,130.583,130.613,234.7,130.617,130.618,130.589,130.618,249.97,True
'2018-05-17T19:00:00',130.612,130.632,130.605,130.626,190.46,130.617,130.639,130.61,130.633,160.28,False
'2018-05-17T19:01:00',130.627,130.629,130.615,130.626,230.9,130.633,130.635,130.622,130.633,191.37,True
'2018-05-17T19:02:00',130.626,130.642,130.626,130.634,213.71,130.633,130.648,130.633,130.641,237.63,False
'2018-05-17T19:03:00',130.634,130.634,130.627,130.632,255.32,130.641,130.641,130.632,130.634,197.68,True
'2018-05-17T19:04:00',130.632,130.638,130.627,130.634,179.86,130.637,130.645,130.633,130.641,157.04,True
'2018-05-17T19:05:00',130.634,130.644,130.634,130.644,206.25,130.639,130.651,130.639,130.651,203.37,True
'2018-05-17T19:06:00',130.644,130.648,130.632,130.634,245.23,130.65,130.655,130.639,130.641,278.14,False
'2018-05-17T19:07:00',130.636,130.644,130.623,130.623,236.2,130.643,130.65,130.63,130.631,226.79,False
'2018-05-17T19:08:00',130.623,130.63,130.619,130.619,228.26,130.631,130.637,130.625,130.625,218.55,False
'2018-05-17T19:09:00',130.619,130.622,130.617,130.618,198.85,130.625,130.63,130.623,130.625,199.84,True
'2018-05-17T19:10:00',130.623,130.629,130.621,130.629,137.56,130.627,130.636,130.627,130.636,168.29,True
'2018-05-17T19:11:00',130.631,130.642,130.63,130.64,172.04,130.637,130.648,130.637,130.645,199.73,False
'2018-05-17T19:12:00',130.641,130.641,130.634,130.638,144.43,130.646,130.647,130.64,130.644,157.72,True
'2018-05-17T19:13:00',130.638,130.652,130.637,130.652,158.21,130.644,130.658,130.643,130.658,184.98,True
'2018-05-17T19:14:00',130.652,130.656,130.648,130.651,144.16,130.658,130.663,130.654,130.656,149.08,False
'2018-05-17T19:15:00',130.651,130.651,130.632,130.637,218.5,130.656,130.658,130.639,130.643,194.33,True
'2018-05-17T19:16:00',130.636,130.656,130.636,130.656,197.42,130.643,130.664,130.643,130.663,266.85,True
'2018-05-17T19:17:00',130.656,130.657,130.647,130.652,145.16,130.663,130.663,130.652,130.66,118.93,False
'2018-05-17T19:18:00',130.652,130.656,130.642,130.644,63.15,130.659,130.661,130.648,130.649,76.1,False
'2018-05-17T19:19:00',130.643,130.643,130.617,130.617,162.55,130.649,130.649,130.623,130.623,163.91,False
'2018-05-17T19:20:00',130.616,130.628,130.613,130.628,128.66,130.623,130.63,130.619,130.63,106.48,True
'2018-05-17T19:21:00',130.631,130.642,130.63,130.642,109.97,130.633,130.646,130.633,130.645,134.38,True
'2018-05-17T19:22:00',130.641,130.645,130.632,130.645,150.07,130.645,130.651,130.637,130.649,171.06,True
'2018-05-17T19:23:00',130.645,130.654,130.64,130.654,70.39,130.651,130.661,130.646,130.661,143.48,True
'2018-05-17T19:24:00',130.654,130.658,130.643,130.646,146.66,130.661,130.665,130.649,130.654,252.48,False
'2018-05-17T19:25:00',130.647,130.657,130.645,130.656,107.39,130.654,130.663,130.651,130.661,136.95,True
'2018-05-17T19:26:00',130.655,130.66,130.652,130.655,100.7,130.66,130.665,130.658,130.66,173.76,False
'2018-05-17T19:27:00',130.655,130.656,130.649,130.649,91.39,130.66,130.661,130.653,130.653,90.4,False
'2018-05-17T19:28:00',130.646,130.646,130.632,130.641,144.41,130.651,130.652,130.638,130.645,190.36,True
'2018-05-17T19:29:00',130.64,130.657,130.64,130.655,106.2,130.646,130.662,130.645,130.66,174.61,True
'2018-05-17T19:30:00',130.657,130.667,130.648,130.654,90.25,130.66,130.671,130.655,130.658,157.98,False
'2018-05-17T19:31:00',130.653,130.654,130.653,130.653,31.87,130.658,130.659,130.655,130.656,58.73,False
'2018-05-17T19:32:00',130.653,130.654,130.638,130.64,98.48,130.658,130.658,130.644,130.646,134.35,False
'2018-05-17T19:33:00',130.639,130.642,130.631,130.634,43.85,130.644,130.646,130.635,130.637,85.76,False
'2018-05-17T19:34:00',130.635,130.635,130.622,130.622,64.9,130.638,130.638,130.624,130.627,128.35,False
'2018-05-17T19:35:00',130.622,130.632,130.622,130.63,42.37,130.626,130.637,130.626,130.633,88.42,True
'2018-05-17T19:36:00',130.629,130.632,130.621,130.625,57.3,130.634,130.638,130.624,130.63,94.25,False
'2018-05-17T19:37:00',130.627,130.632,130.621,130.631,47.1,130.631,130.634,130.624,130.633,58.39,True
'2018-05-17T19:38:00',130.626,130.636,130.622,130.622,63.14,130.628,130.639,130.626,130.626,79.8,False
'2018-05-17T19:39:00',130.622,130.622,130.594,130.599,155.35,130.623,130.625,130.599,130.603,156.24,False
'2018-05-17T19:40:00',130.601,130.62,130.584,130.593,151.25,130.603,130.623,130.59,130.597,173.76,False
'2018-05-17T19:41:00',130.592,130.602,130.589,130.598,118.22,130.597,130.605,130.596,130.602,201.15,False
'2018-05-17T19:42:00',130.598,130.599,130.586,130.59,52.96,130.603,130.604,130.591,130.594,90.82,True
'2018-05-17T19:43:00',130.588,130.609,130.588,130.603,80.82,130.592,130.614,130.592,130.608,104.92,False
'2018-05-17T19:44:00',130.604,130.604,130.599,130.603,40.4,130.608,130.609,130.602,130.608,86.89,True
'2018-05-17T19:45:00',130.605,130.609,130.597,130.608,117.64,130.609,130.615,130.6,130.613,165.21,True
'2018-05-17T19:46:00',130.609,130.614,130.599,130.601,90.27,130.612,130.618,130.604,130.605,163.2,False
'2018-05-17T19:47:00',130.601,130.61,130.597,130.601,62.74,130.607,130.613,130.599,130.603,69.87,False
'2018-05-17T19:48:00',130.601,130.603,130.589,130.589,62.99,130.603,130.605,130.591,130.594,38.1,False
'2018-05-17T19:49:00',130.589,130.589,130.574,130.588,114.76,130.594,130.594,130.578,130.592,85.31,True
'2018-05-17T19:50:00',130.588,130.596,130.585,130.588,160.9,130.591,130.599,130.588,130.59,99.95,True
'2018-05-17T19:51:00',130.588,130.597,130.575,130.575,118.09,130.59,130.601,130.579,130.579,80.88,False
'2018-05-17T19:52:00',130.576,130.587,130.568,130.574,120.93,130.581,130.59,130.571,130.577,83.58,False
'2018-05-17T19:53:00',130.574,130.582,130.574,130.582,41.83,130.576,130.587,130.576,130.587,30.48,True
'2018-05-17T19:54:00',130.583,130.584,130.565,130.567,160.48,130.588,130.589,130.57,130.573,152.67,True
'2018-05-17T19:55:00',130.567,130.584,130.566,130.573,237.8,130.574,130.59,130.572,130.579,195.55,False
'2018-05-17T19:56:00',130.572,130.578,130.537,130.546,199.45,130.578,130.585,130.544,130.552,224.49,False
'2018-05-17T19:57:00',130.547,130.568,130.547,130.568,181.29,130.553,130.575,130.553,130.574,205.69,True
'2018-05-17T19:58:00',130.568,130.574,130.561,130.571,177.38,130.574,130.58,130.568,130.576,171.05,True
'2018-05-17T19:59:00',130.569,130.575,130.559,130.565,95.62,130.576,130.58,130.563,130.57,146.14,False
'2018-05-17T20:00:00',130.562,130.573,130.543,130.552,133.92,130.567,130.578,130.549,130.555,239.69,False
'2018-05-17T20:01:00',130.554,130.558,130.541,130.543,201.2,130.556,130.561,130.547,130.549,224.56,True
'2018-05-17T20:02:00',130.543,130.561,130.538,130.558,235.85,130.55,130.566,130.545,130.564,289.91,False
'2018-05-17T20:03:00',130.558,130.558,130.523,130.532,228.37,130.564,130.564,130.529,130.537,218.55,False
'2018-05-17T20:04:00',130.532,130.542,130.526,130.527,172.33,130.536,130.547,130.53,130.533,180.81,False
'2018-05-17T20:05:00',130.527,130.533,130.514,130.531,229.48,130.534,130.54,130.519,130.537,271.98,True
'2018-05-17T20:06:00',130.531,130.536,130.528,130.535,228.33,130.538,130.541,130.534,130.541,157.75,True
'2018-05-17T20:07:00',130.534,130.554,130.532,130.551,169.89,130.541,130.559,130.537,130.558,160.39,True
'2018-05-17T20:08:00',130.551,130.566,130.551,130.56,204.6,130.558,130.574,130.558,130.566,194.78,False
'2018-05-17T20:09:00',130.56,130.563,130.559,130.559,134.93,130.566,130.568,130.564,130.566,93.47,False
'2018-05-17T20:10:00',130.559,130.56,130.551,130.553,171.94,130.566,130.566,130.558,130.558,115.3,True
'2018-05-17T20:11:00',130.554,130.568,130.554,130.566,129.73,130.56,130.574,130.56,130.572,140.83,False
'2018-05-17T20:12:00',130.566,130.566,130.558,130.561,157.14,130.571,130.573,130.562,130.566,101.4,False
'2018-05-17T20:13:00',130.561,130.565,130.558,130.559,129.41,130.567,130.572,130.563,130.566,84.38,True
'2018-05-17T20:14:00',130.559,130.583,130.558,130.582,120.68,130.566,130.587,130.566,130.586,180.04,True
'2018-05-17T20:15:00',130.582,130.596,130.581,130.59,106.33,130.586,130.601,130.585,130.595,157.22,False
'2018-05-17T20:16:00',130.59,130.592,130.585,130.592,83.56,130.595,130.596,130.59,130.595,89.67,True
'2018-05-17T20:17:00',130.592,130.597,130.58,130.58,100.92,130.595,130.603,130.585,130.585,116.04,False
'2018-05-17T20:18:00',130.581,130.592,130.574,130.586,170.22,130.586,130.597,130.579,130.589,178.43,True
'2018-05-17T20:19:00',130.585,130.595,130.584,130.592,143.47,130.59,130.601,130.589,130.599,148.23,True
'2018-05-17T20:20:00',130.592,130.601,130.588,130.59,201.9,130.6,130.607,130.594,130.597,204.53,False
'2018-05-17T20:21:00',130.59,130.595,130.581,130.588,158.77,130.597,130.601,130.588,130.594,197.67,False
'2018-05-17T20:22:00',130.587,130.589,130.581,130.589,237.97,130.595,130.597,130.588,130.595,241.88,True
'2018-05-17T20:23:00',130.589,130.593,130.587,130.593,162.89,130.596,130.6,130.591,130.6,164.11,False
'2018-05-17T20:24:00',130.592,130.593,130.581,130.584,194.18,130.599,130.6,130.587,130.591,192.73,False
'2018-05-17T20:25:00',130.584,130.588,130.579,130.583,242.83,130.591,130.595,130.586,130.591,262.15,True
'2018-05-17T20:26:00',130.583,130.602,130.582,130.6,232.16,130.59,130.609,130.59,130.607,211.12,True
'2018-05-17T20:27:00',130.597,130.614,130.596,130.609,274.24,130.605,130.622,130.604,130.616,251.82,False
'2018-05-17T20:28:00',130.61,130.612,130.605,130.611,215.41,130.617,130.62,130.613,130.618,252.12,True
'2018-05-17T20:29:00',130.611,130.613,130.603,130.604,286.55,130.617,130.62,130.609,130.612,328.23,True
'2018-05-17T20:30:00',130.603,130.622,130.602,130.621,256.16,130.61,130.629,130.609,130.624,248.76,True
'2018-05-17T20:31:00',130.621,130.627,130.614,130.616,113.39,130.624,130.63,130.62,130.622,202.13,True
'2018-05-17T20:32:00',130.618,130.629,130.615,130.615,92.01,130.625,130.634,130.622,130.622,107.31,False
'2018-05-17T20:33:00',130.615,130.618,130.599,130.616,165.15,130.622,130.623,130.604,130.62,206.91,True
'2018-05-17T20:34:00',130.616,130.623,130.615,130.622,141.13,130.62,130.629,130.62,130.628,170.62,True
'2018-05-17T20:35:00',130.622,130.631,130.62,130.626,160.39,130.629,130.638,130.626,130.633,163.44,False
'2018-05-17T20:36:00',130.628,130.628,130.618,130.621,204.31,130.634,130.635,130.624,130.628,212.44,False
'2018-05-17T20:37:00',130.621,130.623,130.617,130.618,143.03,130.628,130.63,130.623,130.625,113.67,False
'2018-05-17T20:38:00',130.619,130.623,130.619,130.62,89.44,130.625,130.629,130.624,130.627,81.71,True
'2018-05-17T20:39:00',130.62,130.624,130.617,130.619,124.89,130.627,130.63,130.622,130.626,121.88,False
'2018-05-17T20:40:00',130.619,130.623,130.617,130.622,157.27,130.626,130.629,130.622,130.629,99.41,True
'2018-05-17T20:41:00',130.621,130.631,130.62,130.629,122.32,130.627,130.638,130.627,130.636,112.11,False
'2018-05-17T20:42:00',130.629,130.63,130.603,130.605,219.32,130.636,130.636,130.609,130.612,182.56,False
'2018-05-17T20:43:00',130.605,130.611,130.599,130.61,244.89,130.612,130.617,130.607,130.616,167.15,True
'2018-05-17T20:44:00',130.61,130.629,130.609,130.628,202.89,130.616,130.636,130.616,130.634,216.42,True
'2018-05-17T20:45:00',130.628,130.631,130.625,130.63,130.61,130.635,130.639,130.63,130.637,168.84,True
'2018-05-17T20:46:00',130.63,130.635,130.626,130.633,163.12,130.637,130.642,130.634,130.641,189.1,True
'2018-05-17T20:47:00',130.633,130.663,130.629,130.663,211.53,130.641,130.668,130.634,130.668,196.84,True
'2018-05-17T20:48:00',130.664,130.666,130.66,130.664,131.55,130.668,130.67,130.665,130.669,111.31,True
'2018-05-17T20:49:00',130.664,130.668,130.661,130.663,99.28,130.669,130.671,130.665,130.669,126.23,False
'2018-05-17T20:50:00',130.664,130.664,130.651,130.654,146.26,130.669,130.669,130.658,130.661,151.66,True
'2018-05-17T20:51:00',130.653,130.665,130.65,130.661,198.41,130.659,130.672,130.656,130.668,187.35,False
'2018-05-17T20:52:00',130.661,130.664,130.661,130.663,110.64,130.668,130.67,130.665,130.669,139.54,True
'2018-05-17T20:53:00',130.665,130.671,130.664,130.671,127.62,130.672,130.678,130.671,130.678,147.12,True
'2018-05-17T20:54:00',130.671,130.675,130.669,130.669,156.21,130.678,130.681,130.675,130.675,234.17,True
'2018-05-17T20:55:00',130.669,130.679,130.669,130.671,129.95,130.675,130.682,130.675,130.678,84.88,False
'2018-05-17T20:56:00',130.672,130.672,130.665,130.667,137.5,130.678,130.678,130.672,130.674,107.95,False
'2018-05-17T20:57:00',130.666,130.671,130.659,130.671,187.51,130.671,130.678,130.665,130.678,198.19,True
'2018-05-17T20:58:00',130.671,130.678,130.668,130.677,133.5,130.677,130.683,130.675,130.683,161.89,True
'2018-05-17T20:59:00',130.677,130.682,130.67,130.67,166.28,130.682,130.687,130.677,130.677,207.63,True
'2018-05-17T21:00:00',130.67,130.682,130.659,130.665,156.83,130.677,130.688,130.667,130.671,170.65,False
'2018-05-17T21:01:00',130.665,130.68,130.665,130.679,139.35,130.671,130.685,130.671,130.684,151.85,True
'2018-05-17T21:02:00',130.678,130.684,130.671,130.679,111.6,130.684,130.688,130.677,130.684,122.56,True
'2018-05-17T21:03:00',130.678,130.686,130.677,130.686,63.6,130.684,130.691,130.684,130.69,70.5,True
'2018-05-17T21:04:00',130.686,130.686,130.67,130.671,177.81,130.691,130.692,130.677,130.677,152.25,False
'2018-05-17T21:05:00',130.666,130.684,130.666,130.684,138.27,130.672,130.688,130.672,130.688,142.48,True
'2018-05-17T21:06:00',130.684,130.684,130.675,130.676,113.24,130.691,130.691,130.681,130.682,104.03,True
'2018-05-17T21:07:00',130.678,130.685,130.675,130.677,112.59,130.682,130.691,130.68,130.683,102.5,False
'2018-05-17T21:08:00',130.677,130.68,130.676,130.68,93.13,130.683,130.684,130.681,130.683,55.72,True
'2018-05-17T21:09:00',130.68,130.683,130.671,130.674,154.77,130.684,130.687,130.676,130.679,84.08,False
'2018-05-17T21:10:00',130.674,130.683,130.674,130.675,136.39,130.679,130.687,130.679,130.679,101.67,False
'2018-05-17T21:11:00',130.675,130.679,130.666,130.678,213.17,130.68,130.686,130.674,130.684,161.32,True
'2018-05-17T21:12:00',130.678,130.686,130.678,130.683,129.18,130.685,130.691,130.683,130.691,151.13,True
'2018-05-17T21:13:00',130.683,130.69,130.683,130.688,175.02,130.69,130.696,130.69,130.695,116.64,False
'2018-05-17T21:14:00',130.69,130.69,130.687,130.688,130.74,130.696,130.696,130.694,130.694,185.27,False
'2018-05-17T21:15:00',130.687,130.687,130.671,130.675,91.12,130.693,130.693,130.676,130.68,100.87,True
'2018-05-17T21:16:00',130.675,130.7,130.671,130.688,146.86,130.679,130.703,130.677,130.696,159.84,False
'2018-05-17T21:17:00',130.688,130.695,130.688,130.694,122.79,130.696,130.7,130.693,130.7,182.49,True
'2018-05-17T21:18:00',130.694,130.696,130.689,130.691,99.92,130.7,130.701,130.696,130.697,156.04,True
'2018-05-17T21:19:00',130.69,130.703,130.69,130.702,86.11,130.696,130.708,130.696,130.708,158.02,False
'2018-05-17T21:20:00',130.702,130.703,130.69,130.699,85.46,130.708,130.708,130.696,130.704,70.01,False
'2018-05-17T21:21:00',130.699,130.701,130.696,130.7,114.7,130.705,130.708,130.7,130.705,140.17,True
'2018-05-17T21:22:00',130.7,130.703,130.689,130.689,152.69,130.705,130.709,130.694,130.695,124.55,False
'2018-05-17T21:23:00',130.689,130.693,130.689,130.69,169.1,130.695,130.698,130.695,130.695,101.15,True
'2018-05-17T21:24:00',130.69,130.703,130.689,130.703,151.74,130.695,130.708,130.695,130.707,180.25,True
'2018-05-17T21:25:00',130.703,130.705,130.698,130.701,73.54,130.706,130.71,130.704,130.705,127.39,False
'2018-05-17T21:26:00',130.701,130.701,130.697,130.699,74.31,130.705,130.706,130.702,130.704,138.42,False
'2018-05-17T21:27:00',130.699,130.699,130.688,130.688,103.74,130.704,130.704,130.694,130.694,135.84,False
'2018-05-17T21:28:00',130.688,130.691,130.688,130.688,40.65,130.695,130.697,130.693,130.693,23.25,True
'2018-05-17T21:29:00',130.688,130.694,130.68,130.681,110.8,130.693,130.699,130.685,130.687,98.81,False
'2018-05-17T21:30:00',130.681,130.692,130.677,130.69,157.9,130.687,130.696,130.681,130.695,145.1,False
'2018-05-17T21:31:00',130.69,130.69,130.683,130.684,90.67,130.695,130.696,130.689,130.69,91.28,False
'2018-05-17T21:32:00',130.684,130.688,130.677,130.681,97.51,130.689,130.694,130.682,130.685,82.64,False
'2018-05-17T21:33:00',130.681,130.684,130.673,130.673,135.68,130.686,130.691,130.679,130.679,122.37,False
'2018-05-17T21:34:00',130.673,130.676,130.669,130.672,87.56,130.678,130.681,130.672,130.678,66.01,False
'2018-05-17T21:35:00',130.672,130.676,130.67,130.674,46.22,130.677,130.68,130.676,130.679,38.09,False
'2018-05-17T21:36:00',130.675,130.675,130.67,130.671,48.57,130.68,130.68,130.675,130.675,37.98,False
'2018-05-17T21:37:00',130.67,130.673,130.669,130.67,22.93,130.675,130.678,130.673,130.675,18.37,True
'2018-05-17T21:38:00',130.67,130.676,130.67,130.676,24.16,130.674,130.681,130.674,130.681,20.87,True
'2018-05-17T21:39:00',130.676,130.679,130.672,130.672,45.96,130.68,130.684,130.678,130.678,42.25,False
'2018-05-17T21:40:00',130.674,130.674,130.67,130.67,54.35,130.679,130.68,130.676,130.676,60.82,False
'2018-05-17T21:41:00',130.67,130.674,130.662,130.669,132.3,130.676,130.68,130.668,130.675,84.89,True
'2018-05-17T21:42:00',130.671,130.676,130.664,130.664,79.99,130.677,130.681,130.671,130.671,59.42,False
'2018-05-17T21:43:00',130.665,130.669,130.662,130.666,99.23,130.671,130.675,130.667,130.672,83.14,False
'2018-05-17T21:44:00',130.666,130.666,130.658,130.661,118.93,130.672,130.672,130.662,130.667,113.02,False
'2018-05-17T21:45:00',130.662,130.666,130.66,130.664,77.54,130.666,130.672,130.665,130.671,93.41,True
'2018-05-17T21:46:00',130.665,130.675,130.665,130.671,61.76,130.671,130.681,130.671,130.679,63.11,True
'2018-05-17T21:47:00',130.671,130.683,130.671,130.683,93.17,130.678,130.688,130.678,130.688,98.03,False
'2018-05-17T21:48:00',130.683,130.683,130.672,130.672,47.79,130.687,130.687,130.676,130.676,32.52,False
'2018-05-17T21:49:00',130.672,130.673,130.668,130.673,69.95,130.678,130.678,130.673,130.678,53.87,True
'2018-05-17T21:50:00',130.673,130.673,130.661,130.671,89.69,130.677,130.679,130.666,130.676,104.05,False
'2018-05-17T21:51:00',130.67,130.671,130.665,130.67,114.72,130.677,130.678,130.673,130.677,91.56,True
'2018-05-17T21:52:00',130.67,130.673,130.641,130.642,204.88,130.677,130.68,130.649,130.65,246.51,False
'2018-05-17T21:53:00',130.642,130.654,130.64,130.653,152.85,130.65,130.661,130.648,130.661,144.09,True
'2018-05-17T21:54:00',130.651,130.66,130.651,130.655,132.19,130.658,130.667,130.658,130.662,142.13,True
'2018-05-17T21:55:00',130.654,130.663,130.651,130.658,131.23,130.659,130.67,130.657,130.666,154.64,False
'2018-05-17T21:56:00',130.657,130.659,130.651,130.656,107.29,130.666,130.666,130.659,130.662,116.0,False
'2018-05-17T21:57:00',130.655,130.658,130.644,130.645,150.04,130.662,130.664,130.651,130.651,131.1,True
'2018-05-17T21:58:00',130.644,130.672,130.644,130.672,167.61,130.651,130.679,130.651,130.679,161.53,True
'2018-05-17T21:59:00',130.672,130.674,130.657,130.657,159.87,130.679,130.68,130.662,130.662,185.7,False
'2018-05-17T22:00:00',130.656,130.658,130.647,130.65,130.52,130.662,130.663,130.653,130.654,114.27,False
'2018-05-17T22:01:00',130.649,130.656,130.648,130.649,116.0,130.656,130.664,130.653,130.653,108.69,False
'2018-05-17T22:02:00',130.649,130.649,130.641,130.645,85.43,130.653,130.655,130.646,130.651,46.95,False
'2018-05-17T22:03:00',130.646,130.646,130.637,130.637,91.67,130.651,130.651,130.642,130.644,73.88,False
'2018-05-17T22:04:00',130.637,130.64,130.636,130.64,169.63,130.644,130.646,130.643,130.646,192.12,False
'2018-05-17T22:05:00',130.64,130.64,130.635,130.636,67.54,130.646,130.646,130.642,130.642,44.46,False
'2018-05-17T22:06:00',130.635,130.636,130.63,130.631,34.14,130.642,130.643,130.637,130.637,20.88,False
'2018-05-17T22:07:00',130.631,130.632,130.63,130.632,64.51,130.637,130.639,130.637,130.639,45.53,True
'2018-05-17T22:08:00',130.632,130.65,130.631,130.649,89.38,130.639,130.658,130.639,130.657,108.14,False
'2018-05-17T22:09:00',130.649,130.65,130.645,130.65,48.49,130.657,130.657,130.652,130.655,35.28,True
'2018-05-17T22:10:00',130.648,130.659,130.648,130.659,44.19,130.654,130.664,130.654,130.664,54.58,False
'2018-05-17T22:11:00',130.654,130.655,130.652,130.652,17.95,130.66,130.66,130.658,130.659,23.27,False
'2018-05-17T22:12:00',130.652,130.652,130.651,130.652,33.63,130.659,130.659,130.659,130.659,40.84,True
'2018-05-17T22:13:00',130.651,130.66,130.651,130.659,67.78,130.659,130.667,130.656,130.667,65.48,True
'2018-05-17T22:14:00',130.656,130.664,130.654,130.664,83.33,130.662,130.671,130.661,130.671,69.12,True
'2018-05-17T22:15:00',130.664,130.665,130.663,130.664,25.23,130.671,130.672,130.669,130.671,29.37,True
'2018-05-17T22:16:00',130.664,130.666,130.664,130.666,15.51,130.671,130.672,130.671,130.672,21.31,True
'2018-05-17T22:17:00',130.666,130.666,130.658,130.658,38.12,130.673,130.673,130.664,130.666,50.43,False
'2018-05-17T22:18:00',130.658,130.658,130.655,130.655,50.49,130.666,130.666,130.663,130.663,46.25,False
'2018-05-17T22:19:00',130.655,130.656,130.654,130.655,26.06,130.663,130.663,130.662,130.663,35.78,False
'2018-05-17T22:20:00',130.655,130.656,130.642,130.643,47.68,130.663,130.663,130.649,130.649,38.53,False
'2018-05-17T22:21:00',130.643,130.643,130.643,130.643,26.89,130.648,130.649,130.648,130.648,43.99,False
'2018-05-17T22:22:00',130.643,130.643,130.64,130.64,38.69,130.648,130.649,130.647,130.648,35.88,False
'2018-05-17T22:23:00',130.64,130.64,130.64,130.64,25.76,130.648,130.648,130.647,130.647,30.05,False
'2018-05-17T22:24:00',130.64,130.64,130.637,130.637,32.09,130.646,130.647,130.644,130.644,26.11,True
'2018-05-17T22:25:00',130.637,130.643,130.636,130.637,81.56,130.644,130.647,130.642,130.644,71.56,False
'2018-05-17T22:26:00',130.637,130.637,130.628,130.628,102.6,130.644,130.644,130.636,130.636,61.13,True
'2018-05-17T22:27:00',130.628,130.637,130.628,130.636,98.87,130.636,130.645,130.636,130.643,98.52,False
'2018-05-17T22:28:00',130.636,130.636,130.632,130.632,97.41,130.643,130.643,130.639,130.639,59.17,True
'2018-05-17T22:29:00',130.632,130.637,130.618,130.623,140.53,130.639,130.644,130.625,130.63,127.28,False
'2018-05-17T22:30:00',130.623,130.631,130.622,130.626,106.43,130.63,130.639,130.63,130.634,154.18,True
'2018-05-17T22:31:00',130.626,130.637,130.625,130.635,112.26,130.634,130.644,130.633,130.643,84.39,False
'2018-05-17T22:32:00',130.634,130.635,130.63,130.632,171.79,130.643,130.643,130.637,130.639,186.95,True
'2018-05-17T22:33:00',130.631,130.645,130.631,130.645,77.56,130.639,130.65,130.639,130.65,95.67,True
'2018-05-17T22:34:00',130.645,130.651,130.644,130.646,47.82,130.651,130.657,130.65,130.654,73.95,False
'2018-05-17T22:35:00',130.644,130.644,130.637,130.638,43.13,130.65,130.65,130.644,130.644,37.02,False
'2018-05-17T22:36:00',130.637,130.637,130.625,130.627,89.32,130.645,130.645,130.632,130.636,86.57,True
'2018-05-17T22:37:00',130.628,130.646,130.625,130.642,81.97,130.637,130.654,130.633,130.649,103.2,True
'2018-05-17T22:38:00',130.642,130.648,130.642,130.648,95.57,130.648,130.657,130.648,130.657,65.4,False
'2018-05-17T22:39:00',130.648,130.648,130.645,130.646,52.25,130.656,130.656,130.655,130.655,46.44,False
'2018-05-17T22:40:00',130.647,130.647,130.64,130.641,106.32,130.656,130.656,130.648,130.65,120.69,False
'2018-05-17T22:41:00',130.641,130.644,130.638,130.643,117.56,130.65,130.652,130.646,130.649,215.68,True
'2018-05-17T22:42:00',130.641,130.656,130.641,130.65,150.35,130.65,130.666,130.65,130.657,167.17,False
'2018-05-17T22:43:00',130.65,130.651,130.643,130.649,128.29,130.657,130.658,130.652,130.657,158.34,True
'2018-05-17T22:44:00',130.65,130.659,130.647,130.658,97.01,130.658,130.668,130.656,130.666,98.12,False
'2018-05-17T22:45:00',130.658,130.658,130.646,130.651,93.21,130.666,130.667,130.655,130.66,125.67,False
'2018-05-17T22:46:00',130.651,130.652,130.645,130.645,42.77,130.661,130.661,130.654,130.654,69.3,False
'2018-05-17T22:47:00',130.645,130.652,130.64,130.652,97.51,130.655,130.661,130.648,130.66,90.88,True
'2018-05-17T22:48:00',130.652,130.655,130.652,130.652,35.23,130.66,130.663,130.66,130.662,39.38,False
'2018-05-17T22:49:00',130.652,130.653,130.651,130.651,80.96,130.661,130.662,130.66,130.661,91.06,False
'2018-05-17T22:50:00',130.651,130.651,130.637,130.639,106.15,130.66,130.66,130.645,130.646,123.3,False
'2018-05-17T22:51:00',130.639,130.64,130.638,130.639,54.65,130.646,130.65,130.646,130.648,68.05,False
'2018-05-17T22:52:00',130.638,130.64,130.638,130.639,61.0,130.649,130.65,130.648,130.649,66.61,False
'2018-05-17T22:53:00',130.639,130.639,130.626,130.632,203.56,130.648,130.649,130.634,130.643,269.39,False
'2018-05-17T22:54:00',130.632,130.635,130.627,130.632,199.39,130.643,130.644,130.638,130.642,280.51,False
'2018-05-17T22:55:00',130.632,130.635,130.627,130.634,69.09,130.643,130.643,130.637,130.643,98.34,True
'2018-05-17T22:56:00',130.634,130.652,130.634,130.648,86.7,130.642,130.659,130.641,130.658,111.54,False
'2018-05-17T22:57:00',130.649,130.651,130.642,130.648,150.7,130.658,130.66,130.648,130.66,219.07,True
'2018-05-17T22:58:00',130.648,130.655,130.643,130.649,138.07,130.66,130.663,130.653,130.66,175.02,True
'2018-05-17T22:59:00',130.656,130.656,130.635,130.637,180.23,130.661,130.668,130.653,130.659,153.69,False
'2018-05-17T23:00:00',130.637,130.637,130.619,130.631,8.5,130.663,130.68,130.663,130.675,7.75,False
'2018-05-17T23:01:00',130.632,130.632,130.632,130.632,2.25,130.675,130.675,130.669,130.67,2.25,False
'2018-05-17T23:02:00',130.631,130.631,130.611,130.617,33.75,130.67,130.672,130.627,130.661,33.0,False
'2018-05-17T23:03:00',130.617,130.617,130.614,130.614,3.75,130.661,130.661,130.649,130.649,3.75,False
'2018-05-17T23:04:00',130.614,130.615,130.614,130.615,197.0,130.647,130.651,130.647,130.648,197.0,True
'2018-05-17T23:05:00',130.615,130.631,130.613,130.629,166.86,130.65,130.652,130.634,130.65,164.5,True
'2018-05-17T23:06:00',130.629,130.646,130.619,130.645,325.94,130.648,130.662,130.638,130.662,374.45,False
'2018-05-17T23:07:00',130.64,130.645,130.623,130.633,354.49,130.66,130.663,130.642,130.649,292.93,False
'2018-05-17T23:08:00',130.628,130.646,130.628,130.638,375.24,130.649,130.661,130.645,130.659,373.13,True
'2018-05-17T23:09:00',130.643,130.652,130.638,130.648,322.01,130.66,130.665,130.657,130.665,389.68,True
'2018-05-17T23:10:00',130.644,130.656,130.637,130.653,321.18,130.664,130.682,130.652,130.676,231.54,True
'2018-05-17T23:11:00',130.656,130.664,130.652,130.656,278.27,130.672,130.682,130.666,130.675,208.92,False
'2018-05-17T23:12:00',130.655,130.662,130.637,130.64,218.92,130.673,130.675,130.652,130.653,210.74,False
'2018-05-17T23:13:00',130.64,130.651,130.634,130.641,123.56,130.657,130.663,130.65,130.663,133.65,True
'2018-05-17T23:14:00',130.646,130.654,130.641,130.646,150.09,130.662,130.67,130.658,130.662,162.05,False
'2018-05-17T23:15:00',130.643,130.648,130.639,130.641,143.33,130.661,130.662,130.656,130.657,191.75,False
'2018-05-17T23:16:00',130.642,130.646,130.642,130.646,54.84,130.657,130.666,130.657,130.662,60.13,True
'2018-05-17T23:17:00',130.646,130.65,130.642,130.643,147.22,130.663,130.663,130.661,130.661,236.96,False
'2018-05-17T23:18:00',130.649,130.649,130.638,130.64,36.98,130.661,130.661,130.657,130.657,39.7,False
'2018-05-17T23:19:00',130.642,130.649,130.636,130.638,118.65,130.657,130.657,130.655,130.656,120.09,False
'2018-05-17T23:20:00',130.636,130.642,130.631,130.635,62.12,130.656,130.656,130.645,130.646,66.4,False
'2018-05-17T23:21:00',130.638,130.642,130.633,130.635,67.0,130.646,130.648,130.646,130.648,76.32,False
'2018-05-17T23:22:00',130.635,130.641,130.633,130.638,27.0,130.645,130.649,130.645,130.648,23.59,True
'2018-05-17T23:23:00',130.64,130.642,130.634,130.642,16.0,130.648,130.651,130.648,130.65,21.61,False
'2018-05-17T23:24:00',130.638,130.64,130.636,130.639,9.0,130.65,130.65,130.648,130.648,9.75,True
'2018-05-17T23:25:00',130.634,130.645,130.634,130.64,95.23,130.65,130.658,130.65,130.657,126.15,False
'2018-05-17T23:26:00',130.639,130.641,130.636,130.64,113.66,130.657,130.658,130.653,130.654,100.2,True
'2018-05-17T23:27:00',130.636,130.644,130.636,130.638,337.2,130.654,130.657,130.654,130.657,268.2,True
'2018-05-17T23:28:00',130.643,130.645,130.638,130.64,246.89,130.657,130.657,130.657,130.657,173.0,True
'2018-05-17T23:29:00',130.644,130.647,130.639,130.643,263.54,130.657,130.66,130.656,130.66,282.25,True
'2018-05-17T23:30:00',130.646,130.659,130.629,130.651,98.73,130.66,130.669,130.652,130.661,111.78,False
'2018-05-17T23:31:00',130.649,130.652,130.645,130.65,31.25,130.663,130.667,130.66,130.66,36.14,False
'2018-05-17T23:32:00',130.648,130.65,130.639,130.645,24.0,130.66,130.662,130.654,130.656,24.59,False
'2018-05-17T23:33:00',130.637,130.643,130.637,130.642,15.0,130.655,130.657,130.649,130.656,19.09,True
'2018-05-17T23:34:00',130.642,130.645,130.593,130.616,65.26,130.656,130.657,130.609,130.621,83.77,False
'2018-05-17T23:35:00',130.622,130.637,130.597,130.616,209.98,130.628,130.654,130.613,130.633,224.03,False
'2018-05-17T23:36:00',130.616,130.625,130.614,130.625,221.84,130.637,130.641,130.631,130.637,199.17,False
'2018-05-17T23:37:00',130.625,130.625,130.623,130.623,4.5,130.639,130.639,130.637,130.638,4.0,True
'2018-05-17T23:38:00',130.625,130.627,130.624,130.624,13.0,130.64,130.644,130.64,130.641,11.0,True
'2018-05-17T23:39:00',130.618,130.63,130.606,130.619,153.83,130.634,130.644,130.627,130.636,170.79,True
'2018-05-17T23:40:00',130.619,130.632,130.619,130.623,38.04,130.635,130.647,130.635,130.638,40.09,False
'2018-05-17T23:41:00',130.625,130.63,130.622,130.624,18.87,130.639,130.645,130.638,130.639,23.85,True
'2018-05-17T23:42:00',130.627,130.665,130.618,130.649,116.37,130.64,130.676,130.639,130.669,149.3,True
'2018-05-17T23:43:00',130.646,130.694,130.63,130.67,204.12,130.669,130.719,130.654,130.687,255.67,False
'2018-05-17T23:44:00',130.669,130.679,130.663,130.675,94.96,130.686,130.699,130.678,130.68,95.41,False
'2018-05-17T23:45:00',130.675,130.675,130.63,130.636,294.82,130.676,130.69,130.653,130.655,315.17,False
'2018-05-17T23:46:00',130.631,130.641,130.614,130.618,210.86,130.652,130.656,130.634,130.638,216.58,True
'2018-05-17T23:47:00',130.62,130.659,130.615,130.659,249.23,130.638,130.674,130.637,130.674,218.01,True
'2018-05-17T23:48:00',130.658,130.685,130.628,130.683,186.76,130.674,130.704,130.65,130.704,189.69,True
'2018-05-17T23:49:00',130.683,130.688,130.664,130.664,125.09,130.708,130.708,130.682,130.69,127.31,False
'2018-05-17T23:50:00',130.664,130.667,130.603,130.664,209.93,130.687,130.687,130.637,130.67,191.05,False
'2018-05-17T23:51:00',130.663,130.667,130.646,130.646,231.91,130.67,130.685,130.667,130.67,233.92,True
'2018-05-17T23:52:00',130.648,130.68,130.646,130.67,123.5,130.671,130.706,130.667,130.701,112.35,True
'2018-05-17T23:53:00',130.671,130.685,130.661,130.681,98.79,130.7,130.708,130.685,130.707,78.61,True
'2018-05-17T23:54:00',130.682,130.692,130.676,130.685,64.87,130.706,130.718,130.7,130.705,77.76,False
'2018-05-17T23:55:00',130.685,130.685,130.661,130.67,55.47,130.706,130.707,130.687,130.693,60.4,False
'2018-05-17T23:56:00',130.667,130.671,130.646,130.65,108.85,130.694,130.694,130.671,130.673,109.45,True
'2018-05-17T23:57:00',130.652,130.686,130.652,130.676,96.09,130.678,130.712,130.678,130.693,91.56,False
'2018-05-17T23:58:00',130.674,130.68,130.673,130.674,21.21,130.694,130.704,130.689,130.692,18.25,True
'2018-05-17T23:59:00',130.683,130.687,130.651,130.665,71.06,130.695,130.71,130.68,130.689,70.65,False
'2018-05-18T00:00:00',130.666,130.681,130.661,130.679,103.8,130.689,130.696,130.68,130.69,69.4,False
'2018-05-18T00:01:00',130.678,130.68,130.671,130.676,104.99,130.69,130.695,130.688,130.694,75.22,True
'2018-05-18T00:02:00',130.677,130.684,130.671,130.673,101.4,130.694,130.698,130.688,130.691,109.52,True
'2018-05-18T00:03:00',130.672,130.687,130.669,130.682,146.88,130.691,130.708,130.686,130.699,114.84,True
'2018-05-18T00:04:00',130.682,130.709,130.679,130.708,194.39,130.7,130.72,130.695,130.72,213.54,True
'2018-05-18T00:05:00',130.709,130.714,130.707,130.711,76.18,130.72,130.725,130.715,130.724,98.92,True
'2018-05-18T00:06:00',130.71,130.723,130.71,130.723,65.62,130.725,130.729,130.723,130.727,92.07,True
'2018-05-18T00:07:00',130.722,130.723,130.719,130.723,29.94,130.727,130.733,130.727,130.73,49.56,False
'2018-05-18T00:08:00',130.722,130.724,130.719,130.719,96.36,130.73,130.731,130.724,130.724,59.18,True
'2018-05-18T00:09:00',130.719,130.74,130.719,130.731,199.94,130.726,130.752,130.724,130.742,173.44,False
'2018-05-18T00:10:00',130.731,130.732,130.72,130.722,307.02,130.741,130.744,130.733,130.738,399.6,False
'2018-05-18T00:11:00',130.722,130.725,130.72,130.723,179.09,130.737,130.739,130.734,130.738,233.75,False
'2018-05-18T00:12:00',130.723,130.725,130.72,130.722,155.58,130.738,130.739,130.733,130.735,187.22,True
'2018-05-18T00:13:00',130.721,130.734,130.721,130.734,128.47,130.735,130.748,130.735,130.748,177.23,True
'2018-05-18T00:14:00',130.733,130.751,130.733,130.739,91.27,130.748,130.763,130.747,130.747,129.51,False
'2018-05-18T00:15:00',130.74,130.74,130.736,130.737,28.31,130.747,130.748,130.746,130.746,31.53,True
'2018-05-18T00:16:00',130.736,130.745,130.736,130.743,64.2,130.747,130.753,130.746,130.752,79.22,False
'2018-05-18T00:17:00',130.744,130.744,130.741,130.742,99.97,130.754,130.754,130.751,130.751,89.67,True
'2018-05-18T00:18:00',130.742,130.746,130.74,130.746,36.19,130.751,130.754,130.75,130.754,47.01,True
'2018-05-18T00:19:00',130.744,130.748,130.743,130.747,37.71,130.753,130.758,130.752,130.758,34.18,False
'2018-05-18T00:20:00',130.748,130.748,130.745,130.745,43.27,130.758,130.758,130.754,130.755,58.09,False
'2018-05-18T00:21:00',130.745,130.747,130.744,130.747,53.26,130.755,130.755,130.754,130.755,77.53,True
'2018-05-18T00:22:00',130.747,130.761,130.747,130.761,43.72,130.754,130.766,130.754,130.765,59.74,True
'2018-05-18T00:23:00',130.761,130.765,130.749,130.749,37.87,130.766,130.768,130.754,130.754,57.27,False
'2018-05-18T00:24:00',130.748,130.749,130.742,130.744,48.5,130.754,130.754,130.75,130.75,93.27,False
'2018-05-18T00:25:00',130.743,130.747,130.737,130.743,45.5,130.75,130.752,130.745,130.747,77.24,True
'2018-05-18T00:26:00',130.743,130.75,130.743,130.75,54.82,130.748,130.756,130.747,130.755,103.74,True
'2018-05-18T00:27:00',130.75,130.754,130.738,130.739,68.44,130.755,130.759,130.746,130.746,95.04,False
'2018-05-18T00:28:00',130.739,130.74,130.724,130.725,60.63,130.747,130.747,130.733,130.733,92.71,False
'2018-05-18T00:29:00',130.725,130.731,130.71,130.71,61.16,130.734,130.739,130.719,130.719,87.65,False
'2018-05-18T00:30:00',130.709,130.709,130.693,130.699,58.62,130.718,130.718,130.702,130.711,77.27,False
'2018-05-18T00:31:00',130.699,130.707,130.693,130.707,89.89,130.71,130.715,130.703,130.715,101.38,True
'2018-05-18T00:32:00',130.707,130.716,130.707,130.716,55.13,130.716,130.722,130.715,130.721,75.22,False
'2018-05-18T00:33:00',130.716,130.716,130.704,130.704,55.63,130.72,130.72,130.715,130.715,79.3,False
'2018-05-18T00:34:00',130.704,130.704,130.694,130.698,59.8,130.715,130.715,130.704,130.707,72.03,True
'2018-05-18T00:35:00',130.698,130.709,130.697,130.707,35.81,130.707,130.717,130.706,130.716,47.28,False
'2018-05-18T00:36:00',130.707,130.707,130.705,130.705,44.23,130.716,130.716,130.714,130.714,58.01,True
'2018-05-18T00:37:00',130.705,130.712,130.704,130.707,20.5,130.714,130.717,130.714,130.716,31.68,True
'2018-05-18T00:38:00',130.708,130.721,130.707,130.713,62.81,130.716,130.729,130.716,130.723,75.48,False
'2018-05-18T00:39:00',130.712,130.716,130.711,130.713,64.13,130.721,130.723,130.721,130.722,80.88,True
'2018-05-18T00:40:00',130.711,130.719,130.711,130.718,63.91,130.723,130.728,130.72,130.728,65.56,True
'2018-05-18T00:41:00',130.718,130.758,130.718,130.747,109.08,130.727,130.766,130.727,130.757,139.53,False
'2018-05-18T00:42:00',130.746,130.746,130.735,130.737,67.53,130.756,130.756,130.744,130.746,84.52,True
'2018-05-18T00:43:00',130.737,130.754,130.737,130.747,61.24,130.745,130.762,130.745,130.756,97.61,False
'2018-05-18T00:44:00',130.744,130.747,130.741,130.747,58.07,130.755,130.755,130.752,130.755,64.77,False
'2018-05-18T00:45:00',130.747,130.747,130.741,130.743,42.24,130.754,130.755,130.751,130.753,44.94,False
'2018-05-18T00:46:00',130.743,130.744,130.737,130.737,68.31,130.754,130.755,130.746,130.746,91.16,True
'2018-05-18T00:47:00',130.739,130.746,130.737,130.745,53.52,130.747,130.755,130.746,130.753,49.89,False
'2018-05-18T00:48:00',130.746,130.746,130.743,130.743,35.32,130.755,130.755,130.752,130.752,28.02,True
'2018-05-18T00:49:00',130.744,130.756,130.744,130.753,60.51,130.752,130.764,130.752,130.76,61.62,False
'2018-05-18T00:50:00',130.752,130.753,130.7,130.706,180.06,130.759,130.759,130.71,130.715,105.12,False
'2018-05-18T00:51:00',130.706,130.718,130.704,130.717,64.24,130.715,130.728,130.714,130.728,68.26,True
'2018-05-18T00:52:00',130.718,130.72,130.714,130.716,43.76,130.727,130.728,130.722,130.722,48.27,False
'2018-05-18T00:53:00',130.713,130.715,130.704,130.704,63.07,130.722,130.724,130.714,130.715,50.63,True
'2018-05-18T00:54:00',130.705,130.721,130.704,130.721,56.76,130.715,130.729,130.712,130.729,81.5,True
'2018-05-18T00:55:00',130.721,130.734,130.721,130.733,46.33,130.728,130.741,130.728,130.741,68.41,True
'2018-05-18T00:56:00',130.734,130.735,130.719,130.719,94.14,130.741,130.743,130.728,130.728,82.96,False
'2018-05-18T00:57:00',130.719,130.721,130.716,130.72,35.69,130.728,130.728,130.724,130.727,56.85,False
'2018-05-18T00:58:00',130.721,130.721,130.704,130.709,32.82,130.727,130.727,130.715,130.715,33.57,False
'2018-05-18T00:59:00',130.708,130.709,130.693,130.693,44.07,130.715,130.715,130.703,130.703,37.92,False
'2018-05-18T01:00:00',130.693,130.698,130.688,130.696,125.89,130.703,130.705,130.697,130.703,102.47,False
'2018-05-18T01:01:00',130.695,130.696,130.687,130.688,80.52,130.703,130.703,130.695,130.696,73.33,True
'2018-05-18T01:02:00',130.688,130.711,130.687,130.71,108.1,130.696,130.717,130.696,130.717,75.02,True
'2018-05-18T01:03:00',130.71,130.713,130.704,130.706,101.41,130.717,130.72,130.712,130.712,60.82,False
'2018-05-18T01:04:00',130.706,130.708,130.702,130.702,73.24,130.712,130.718,130.711,130.711,61.43,False
'2018-05-18T01:05:00',130.702,130.702,130.691,130.691,68.25,130.712,130.713,130.7,130.7,74.16,False
'2018-05-18T01:06:00',130.69,130.69,130.675,130.675,114.19,130.701,130.701,130.683,130.686,101.94,False
'2018-05-18T01:07:00',130.675,130.677,130.67,130.674,77.79,130.685,130.685,130.677,130.682,78.13,True
'2018-05-18T01:08:00',130.674,130.681,130.672,130.681,42.18,130.682,130.69,130.68,130.689,54.42,False
'2018-05-18T01:09:00',130.681,130.681,130.678,130.68,69.14,130.69,130.69,130.687,130.689,78.84,True
'2018-05-18T01:10:00',130.679,130.701,130.679,130.7,124.57,130.689,130.71,130.688,130.709,141.78,True
'2018-05-18T01:11:00',130.7,130.705,130.689,130.689,67.54,130.71,130.714,130.697,130.697,96.37,False
'2018-05-18T01:12:00',130.689,130.694,130.687,130.687,71.26,130.697,130.703,130.696,130.697,70.15,False
'2018-05-18T01:13:00',130.688,130.694,130.687,130.693,135.5,130.697,130.703,130.697,130.701,132.93,False
'2018-05-18T01:14:00',130.693,130.694,130.688,130.692,89.25,130.702,130.703,130.697,130.701,77.44,False
'2018-05-18T01:15:00',130.693,130.693,130.686,130.687,120.71,130.701,130.701,130.692,130.695,87.78,False
'2018-05-18T01:16:00',130.686,130.693,130.686,130.688,80.85,130.695,130.701,130.695,130.697,60.43,False
'2018-05-18T01:17:00',130.688,130.688,130.683,130.683,63.49,130.697,130.697,130.692,130.692,50.41,False
'2018-05-18T01:18:00',130.684,130.688,130.679,130.686,59.11,130.694,130.695,130.688,130.695,68.01,True
'2018-05-18T01:19:00',130.686,130.689,130.685,130.685,63.98,130.694,130.697,130.691,130.694,90.45,True
'2018-05-18T01:20:00',130.685,130.703,130.682,130.703,60.26,130.695,130.709,130.69,130.708,95.62,False
'2018-05-18T01:21:00',130.7,130.7,130.691,130.697,76.7,130.707,130.707,130.699,130.704,82.22,False
'2018-05-18T01:22:00',130.698,130.698,130.684,130.691,83.04,130.705,130.705,130.692,130.697,104.17,False
'2018-05-18T01:23:00',130.691,130.692,130.668,130.668,73.35,130.698,130.698,130.676,130.676,97.46,False
'2018-05-18T01:24:00',130.668,130.668,130.653,130.661,66.95,130.675,130.676,130.661,130.667,56.31,False
'2018-05-18T01:25:00',130.661,130.662,130.66,130.661,63.62,130.667,130.67,130.667,130.667,39.44,True
'2018-05-18T01:26:00',130.66,130.668,130.66,130.668,44.75,130.667,130.676,130.667,130.676,41.74,True
'2018-05-18T01:27:00',130.668,130.671,130.664,130.665,80.42,130.676,130.676,130.672,130.673,76.69,True
'2018-05-18T01:28:00',130.665,130.676,130.663,130.667,94.57,130.673,130.683,130.671,130.674,120.82,True
'2018-05-18T01:29:00',130.667,130.703,130.662,130.686,172.63,130.674,130.71,130.671,130.691,181.4,False
'2018-05-18T01:30:00',130.684,130.698,130.681,130.697,68.94,130.691,130.709,130.69,130.707,71.15,True
'2018-05-18T01:31:00',130.698,130.703,130.683,130.684,115.01,130.706,130.711,130.694,130.694,146.68,False
'2018-05-18T01:32:00',130.684,130.684,130.668,130.678,104.69,130.691,130.691,130.679,130.688,111.04,False
'2018-05-18T01:33:00',130.678,130.678,130.671,130.671,44.7,130.688,130.688,130.678,130.678,28.48,True
'2018-05-18T01:34:00',130.672,130.679,130.672,130.679,96.04,130.68,130.688,130.68,130.688,91.43,True
'2018-05-18T01:35:00',130.678,130.699,130.673,130.695,168.63,130.686,130.709,130.683,130.704,157.17,True
'2018-05-18T01:36:00',130.695,130.705,130.694,130.705,71.65,130.705,130.712,130.702,130.711,86.4,True
'2018-05-18T01:37:00',130.705,130.709,130.69,130.69,99.47,130.711,130.717,130.698,130.698,137.74,False
'2018-05-18T01:38:00',130.69,130.69,130.684,130.685,102.25,130.698,130.7,130.693,130.693,99.52,False
'2018-05-18T01:39:00',130.687,130.69,130.686,130.69,77.15,130.695,130.699,130.693,130.699,72.53,False
'2018-05-18T01:40:00',130.69,130.69,130.686,130.686,71.18,130.699,130.699,130.694,130.694,43.4,True
'2018-05-18T01:41:00',130.687,130.7,130.681,130.7,81.09,130.694,130.708,130.689,130.707,71.75,True
'2018-05-18T01:42:00',130.698,130.705,130.687,130.705,111.6,130.708,130.713,130.695,130.713,100.57,False
'2018-05-18T01:43:00',130.704,130.705,130.703,130.703,54.05,130.711,130.713,130.711,130.713,59.56,False
'2018-05-18T01:44:00',130.703,130.704,130.696,130.704,114.62,130.712,130.713,130.703,130.71,107.39,True
'2018-05-18T01:45:00',130.704,130.71,130.7,130.71,51.04,130.71,130.717,130.707,130.717,36.23,False
'2018-05-18T01:46:00',130.71,130.71,130.69,130.702,115.89,130.717,130.717,130.697,130.706,92.3,False
'2018-05-18T01:47:00',130.701,130.702,130.69,130.694,64.5,130.706,130.706,130.694,130.701,47.61,False
'2018-05-18T01:48:00',130.694,130.7,130.693,130.7,58.94,130.701,130.707,130.7,130.707,53.43,True
'2018-05-18T01:49:00',130.7,130.704,130.699,130.701,86.59,130.707,130.712,130.704,130.707,61.1,False
'2018-05-18T01:50:00',130.701,130.703,130.691,130.692,81.53,130.707,130.708,130.699,130.7,59.68,False
'2018-05-18T01:51:00',130.693,130.697,130.692,130.696,65.97,130.7,130.705,130.699,130.702,50.17,True
'2018-05-18T01:52:00',130.696,130.7,130.686,130.691,115.72,130.701,130.707,130.693,130.699,107.51,True
'2018-05-18T01:53:00',130.69,130.701,130.689,130.696,87.61,130.7,130.709,130.697,130.702,70.39,False
'2018-05-18T01:54:00',130.696,130.701,130.695,130.697,76.14,130.702,130.709,130.702,130.705,86.71,False
'2018-05-18T01:55:00',130.696,130.697,130.685,130.685,77.7,130.704,130.704,130.693,130.693,85.21,False
'2018-05-18T01:56:00',130.685,130.685,130.677,130.685,124.72,130.693,130.693,130.683,130.691,90.51,True
'2018-05-18T01:57:00',130.685,130.695,130.683,130.691,191.24,130.694,130.704,130.691,130.699,127.48,True
'2018-05-18T01:58:00',130.691,130.696,130.69,130.696,104.07,130.699,130.704,130.698,130.704,66.73,True
'2018-05-18T01:59:00',130.696,130.701,130.688,130.688,186.13,130.704,130.709,130.695,130.697,125.14,True
'2018-05-18T02:00:00',130.689,130.709,130.689,130.699,240.89,130.698,130.715,130.698,130.706,195.66,False
'2018-05-18T02:01:00',130.696,130.705,130.689,130.701,155.93,130.705,130.712,130.697,130.707,123.77,True
'2018-05-18T02:02:00',130.7,130.723,130.693,130.717,228.41,130.705,130.732,130.697,130.724,174.23,True
'2018-05-18T02:03:00',130.717,130.735,130.714,130.734,170.81,130.724,130.741,130.723,130.741,194.92,True
'2018-05-18T02:04:00',130.734,130.749,130.721,130.722,224.41,130.741,130.757,130.729,130.729,241.51,False
'2018-05-18T02:05:00',130.722,130.735,130.72,130.727,148.79,130.73,130.742,130.728,130.734,113.92,True
'2018-05-18T02:06:00',130.728,130.743,130.725,130.74,134.76,130.734,130.752,130.732,130.748,112.28,True
'2018-05-18T02:07:00',130.741,130.748,130.734,130.747,148.04,130.748,130.755,130.743,130.754,154.76,True
'2018-05-18T02:08:00',130.746,130.757,130.741,130.748,186.1,130.754,130.764,130.748,130.756,172.89,False
'2018-05-18T02:09:00',130.748,130.751,130.743,130.748,142.45,130.756,130.759,130.751,130.755,143.65,True
'2018-05-18T02:10:00',130.749,130.777,130.748,130.774,173.41,130.755,130.783,130.755,130.78,105.45,False
'2018-05-18T02:11:00',130.773,130.776,130.765,130.773,117.61,130.78,130.783,130.772,130.779,90.07,True
'2018-05-18T02:12:00',130.772,130.778,130.769,130.776,94.5,130.779,130.782,130.775,130.78,74.48,True
'2018-05-18T02:13:00',130.777,130.791,130.776,130.79,70.56,130.78,130.796,130.78,130.795,55.58,True
'2018-05-18T02:14:00',130.791,130.799,130.791,130.797,106.67,130.796,130.804,130.796,130.803,94.05,True
'2018-05-18T02:15:00',130.797,130.805,130.785,130.805,75.1,130.803,130.81,130.79,130.809,79.01,True
'2018-05-18T02:16:00',130.805,130.81,130.795,130.81,81.34,130.81,130.815,130.8,130.815,78.3,True
'2018-05-18T02:17:00',130.808,130.823,130.808,130.819,84.76,130.815,130.827,130.814,130.825,74.68,True
'2018-05-18T02:18:00',130.82,130.825,130.819,130.82,71.93,130.826,130.829,130.824,130.824,71.66,False
'2018-05-18T02:19:00',130.819,130.823,130.817,130.817,48.87,130.824,130.828,130.823,130.823,74.12,True
'2018-05-18T02:20:00',130.817,130.828,130.816,130.828,185.08,130.823,130.835,130.822,130.834,100.92,True
'2018-05-18T02:21:00',130.83,130.841,130.823,130.823,161.2,130.835,130.848,130.828,130.829,134.25,False
'2018-05-18T02:22:00',130.823,130.832,130.823,130.829,145.44,130.83,130.837,130.829,130.835,91.52,False
'2018-05-18T02:23:00',130.828,130.831,130.823,130.83,124.01,130.835,130.837,130.83,130.837,106.44,True
'2018-05-18T02:24:00',130.832,130.839,130.83,130.835,90.12,130.839,130.842,130.837,130.842,69.12,False
'2018-05-18T02:25:00',130.835,130.835,130.827,130.827,108.71,130.841,130.841,130.833,130.833,88.65,False
'2018-05-18T02:26:00',130.829,130.829,130.824,130.826,162.56,130.835,130.835,130.83,130.833,94.17,False
'2018-05-18T02:27:00',130.826,130.826,130.814,130.815,220.68,130.831,130.832,130.821,130.821,113.46,False
'2018-05-18T02:28:00',130.817,130.821,130.816,130.818,150.62,130.821,130.827,130.821,130.825,85.96,False
'2018-05-18T02:29:00',130.818,130.819,130.814,130.814,82.23,130.825,130.826,130.819,130.819,64.82,False
'2018-05-18T02:30:00',130.814,130.817,130.797,130.797,189.62,130.818,130.823,130.805,130.805,134.81,False
'2018-05-18T02:31:00',130.797,130.806,130.791,130.791,145.2,130.805,130.811,130.798,130.798,93.92,False
'2018-05-18T02:32:00',130.791,130.791,130.77,130.777,199.93,130.798,130.798,130.775,130.784,135.3,False
'2018-05-18T02:33:00',130.777,130.785,130.775,130.779,141.95,130.784,130.791,130.782,130.786,131.83,True
'2018-05-18T02:34:00',130.779,130.787,130.779,130.782,151.17,130.786,130.793,130.786,130.789,86.18,True
'2018-05-18T02:35:00',130.782,130.793,130.778,130.788,197.92,130.789,130.798,130.785,130.795,175.03,False
'2018-05-18T02:36:00',130.788,130.791,130.785,130.791,164.65,130.795,130.798,130.791,130.798,190.79,True
'2018-05-18T02:37:00',130.791,130.8,130.785,130.792,158.4,130.798,130.807,130.792,130.798,185.38,False
'2018-05-18T02:38:00',130.792,130.8,130.785,130.798,128.61,130.798,130.805,130.792,130.805,106.03,True
'2018-05-18T02:39:00',130.798,130.808,130.798,130.807,130.41,130.805,130.815,130.805,130.814,111.25,True
'2018-05-18T02:40:00',130.807,130.814,130.805,130.813,102.08,130.814,130.821,130.813,130.821,126.66,True
'2018-05-18T02:41:00',130.814,130.817,130.812,130.815,127.16,130.821,130.822,130.82,130.821,128.35,False
'2018-05-18T02:42:00',130.815,130.816,130.812,130.815,31.66,130.82,130.822,130.818,130.82,38.33,True
'2018-05-18T02:43:00',130.815,130.823,130.815,130.822,109.83,130.821,130.83,130.821,130.827,79.62,True
'2018-05-18T02:44:00',130.823,130.833,130.822,130.829,155.66,130.829,130.84,130.828,130.836,132.03,True
'2018-05-18T02:45:00',130.83,130.842,130.826,130.827,173.09,130.836,130.847,130.831,130.831,114.81,True
'2018-05-18T02:46:00',130.825,130.86,130.825,130.855,189.1,130.83,130.867,130.83,130.861,168.69,True
'2018-05-18T02:47:00',130.855,130.876,130.855,130.87,177.8,130.861,130.881,130.86,130.876,163.7,True
'2018-05-18T02:48:00',130.87,130.882,130.864,130.881,192.24,130.874,130.887,130.87,130.886,202.59,True
'2018-05-18T02:49:00',130.882,130.906,130.88,130.893,225.57,130.886,130.912,130.885,130.9,168.97,False
'2018-05-18T02:50:00',130.894,130.897,130.884,130.894,247.09,130.902,130.905,130.89,130.899,172.26,True
'2018-05-18T02:51:00',130.895,130.923,130.895,130.918,158.48,130.899,130.93,130.899,130.925,137.61,True
'2018-05-18T02:52:00',130.919,130.931,130.913,130.916,168.0,130.925,130.936,130.917,130.922,157.92,False
'2018-05-18T02:53:00',130.916,130.925,130.881,130.882,228.36,130.922,130.932,130.887,130.887,235.99,False
'2018-05-18T02:54:00',130.882,130.889,130.85,130.889,302.05,130.888,130.897,130.859,130.891,322.35,True
'2018-05-18T02:55:00',130.895,130.93,130.872,130.923,334.41,130.902,130.939,130.879,130.932,357.51,True
'2018-05-18T02:56:00',130.921,130.942,130.91,130.912,232.89,130.93,130.949,130.917,130.919,228.72,False
'2018-05-18T02:57:00',130.912,130.922,130.912,130.921,117.87,130.919,130.928,130.919,130.928,117.92,False
'2018-05-18T02:58:00',130.922,130.922,130.903,130.903,93.55,130.928,130.928,130.91,130.91,101.67,False
'2018-05-18T02:59:00',130.903,130.904,130.897,130.898,152.48,130.91,130.91,130.903,130.904,150.17,True
'2018-05-18T03:00:00',130.899,130.908,130.883,130.889,137.85,130.905,130.911,130.888,130.894,141.53,True
'2018-05-18T03:01:00',130.889,130.911,130.889,130.906,163.72,130.894,130.914,130.894,130.912,178.85,True
'2018-05-18T03:02:00',130.905,130.942,130.905,130.939,128.89,130.912,130.944,130.912,130.943,173.54,True
'2018-05-18T03:03:00',130.937,130.944,130.926,130.926,102.6,130.943,130.946,130.931,130.931,192.33,False
'2018-05-18T03:04:00',130.924,130.935,130.919,130.935,170.41,130.928,130.942,130.925,130.942,223.27,True
'2018-05-18T03:05:00',130.935,130.957,130.931,130.95,212.84,130.941,130.962,130.937,130.955,262.25,True
'2018-05-18T03:06:00',130.95,130.962,130.94,130.96,143.88,130.955,130.966,130.947,130.965,172.91,True
'2018-05-18T03:07:00',130.96,130.965,130.95,130.953,176.93,130.965,130.97,130.955,130.959,172.41,True
'2018-05-18T03:08:00',130.953,130.977,130.953,130.972,200.71,130.959,130.981,130.958,130.977,198.35,True
'2018-05-18T03:09:00',130.972,130.98,130.966,130.967,109.47,130.977,130.984,130.97,130.972,128.61,False
'2018-05-18T03:10:00',130.967,130.968,130.958,130.96,109.3,130.972,130.973,130.962,130.964,116.62,True
'2018-05-18T03:11:00',130.96,130.985,130.96,130.983,166.25,130.964,130.991,130.963,130.99,153.96,True
'2018-05-18T03:12:00',130.982,130.987,130.973,130.978,177.72,130.989,130.992,130.978,130.985,149.68,False
'2018-05-18T03:13:00',130.977,130.986,130.974,130.984,135.75,130.985,130.992,130.98,130.991,188.03,True
'2018-05-18T03:14:00',130.985,130.994,130.978,130.981,157.94,130.991,130.997,130.981,130.987,229.99,False
'2018-05-18T03:15:00',130.981,130.992,130.977,130.98,136.29,130.986,130.996,130.984,130.986,185.23,False
'2018-05-18T03:16:00',130.98,130.985,130.969,130.969,209.17,130.986,130.99,130.974,130.975,194.32,False
'2018-05-18T03:17:00',130.969,130.973,130.955,130.964,177.4,130.975,130.977,130.962,130.97,158.0,True
'2018-05-18T03:18:00',130.965,130.975,130.957,130.968,161.74,130.97,130.979,130.965,130.974,241.13,False
'2018-05-18T03:19:00',130.968,130.973,130.954,130.956,144.11,130.972,130.978,130.961,130.961,165.4,True
'2018-05-18T03:20:00',130.957,130.98,130.956,130.968,170.73,130.961,130.983,130.961,130.973,168.3,False
'2018-05-18T03:21:00',130.968,130.968,130.947,130.953,149.14,130.974,130.975,130.953,130.958,223.36,False
'2018-05-18T03:22:00',130.953,130.959,130.944,130.948,69.21,130.958,130.962,130.948,130.952,93.18,False
'2018-05-18T03:23:00',130.948,130.948,130.926,130.932,142.8,130.953,130.954,130.932,130.938,191.21,False
'2018-05-18T03:24:00',130.931,130.945,130.927,130.945,114.98,130.937,130.951,130.933,130.95,163.39,True
'2018-05-18T03:25:00',130.945,130.954,130.943,130.946,122.0,130.951,130.96,130.95,130.953,129.96,True
'2018-05-18T03:26:00',130.946,130.97,130.946,130.968,135.12,130.953,130.975,130.951,130.973,152.22,True
'2018-05-18T03:27:00',130.968,130.985,130.958,130.982,164.24,130.973,130.99,130.966,130.986,174.03,False
'2018-05-18T03:28:00',130.982,130.982,130.97,130.982,114.94,130.986,130.989,130.975,130.988,121.34,True
'2018-05-18T03:29:00',130.982,130.991,130.981,130.983,140.12,130.988,130.996,130.986,130.988,169.43,False
'2018-05-18T03:30:00',130.983,130.985,130.963,130.964,157.4,130.989,130.99,130.969,130.97,178.58,True
'2018-05-18T03:31:00',130.965,130.986,130.959,130.984,127.32,130.97,130.99,130.964,130.987,164.27,True
'2018-05-18T03:32:00',130.984,130.987,130.977,130.977,111.34,130.987,130.991,130.984,130.984,134.8,True
'2018-05-18T03:33:00',130.977,130.987,130.977,130.982,111.95,130.984,130.993,130.984,130.99,168.83,False
'2018-05-18T03:34:00',130.982,130.986,130.969,130.969,147.0,130.99,130.992,130.976,130.976,172.18,False
'2018-05-18T03:35:00',130.969,130.976,130.965,130.966,172.62,130.976,130.983,130.97,130.973,170.89,False
'2018-05-18T03:36:00',130.965,130.971,130.963,130.967,187.12,130.972,130.977,130.97,130.975,210.43,False
'2018-05-18T03:37:00',130.967,130.967,130.955,130.957,184.67,130.974,130.975,130.962,130.964,243.32,False
'2018-05-18T03:38:00',130.957,130.963,130.952,130.953,164.48,130.964,130.969,130.958,130.958,173.88,False
'2018-05-18T03:39:00',130.954,130.961,130.946,130.95,126.54,130.959,130.965,130.952,130.957,165.74,True
'2018-05-18T03:40:00',130.949,130.966,130.946,130.966,147.26,130.955,130.972,130.952,130.972,179.8,True
'2018-05-18T03:41:00',130.965,130.981,130.963,130.972,138.3,130.97,130.984,130.969,130.978,177.13,False
'2018-05-18T03:42:00',130.971,130.974,130.951,130.953,169.05,130.978,130.98,130.958,130.959,174.85,False
'2018-05-18T03:43:00',130.953,130.972,130.945,130.969,177.09,130.959,130.975,130.951,130.972,264.99,False
'2018-05-18T03:44:00',130.968,130.969,130.945,130.953,203.1,130.973,130.975,130.95,130.959,260.36,False
'2018-05-18T03:45:00',130.953,130.964,130.949,130.958,124.72,130.956,130.97,130.953,130.965,198.48,False
'2018-05-18T03:46:00',130.958,130.961,130.941,130.947,149.88,130.964,130.966,130.948,130.953,222.32,False
'2018-05-18T03:47:00',130.947,130.955,130.943,130.954,145.6,130.955,130.962,130.95,130.961,162.5,True
'2018-05-18T03:48:00',130.955,130.97,130.935,130.944,207.43,130.961,130.977,130.942,130.951,214.79,False
'2018-05-18T03:49:00',130.944,130.944,130.93,130.938,187.43,130.95,130.95,130.939,130.944,205.95,False
'2018-05-18T03:50:00',130.938,130.938,130.923,130.928,195.59,130.944,130.945,130.926,130.934,192.84,False
'2018-05-18T03:51:00',130.928,130.928,130.902,130.907,235.1,130.932,130.933,130.908,130.914,236.42,False
'2018-05-18T03:52:00',130.907,130.914,130.902,130.913,139.59,130.914,130.918,130.907,130.918,111.99,True
'2018-05-18T03:53:00',130.913,130.92,130.913,130.919,136.08,130.918,130.926,130.918,130.924,86.24,True
'2018-05-18T03:54:00',130.919,130.92,130.912,130.915,148.55,130.924,130.927,130.919,130.922,157.92,True
'2018-05-18T03:55:00',130.915,130.935,130.915,130.932,101.64,130.921,130.94,130.921,130.938,142.59,True
'2018-05-18T03:56:00',130.932,130.943,130.929,130.932,112.57,130.938,130.95,130.934,130.939,116.78,False
'2018-05-18T03:57:00',130.932,130.934,130.929,130.929,93.84,130.939,130.941,130.931,130.933,84.01,False
'2018-05-18T03:58:00',130.929,130.93,130.923,130.929,98.74,130.932,130.935,130.927,130.934,67.76,True
'2018-05-18T03:59:00',130.93,130.936,130.922,130.922,94.55,130.934,130.94,130.928,130.928,112.06,False
'2018-05-18T04:00:00',130.922,130.932,130.921,130.93,137.37,130.927,130.936,130.927,130.933,102.5,True
'2018-05-18T04:01:00',130.929,130.945,130.926,130.939,92.16,130.933,130.952,130.932,130.944,75.58,False
'2018-05-18T04:02:00',130.939,130.94,130.931,130.931,76.69,130.944,130.947,130.937,130.937,76.39,False
'2018-05-18T04:03:00',130.931,130.936,130.928,130.93,88.92,130.937,130.942,130.933,130.937,111.62,True
'2018-05-18T04:04:00',130.93,130.942,130.929,130.941,68.07,130.937,130.946,130.934,130.945,52.76,True
'2018-05-18T04:05:00',130.941,130.951,130.937,130.948,68.5,130.945,130.955,130.942,130.953,153.6,False
'2018-05-18T04:06:00',130.948,130.948,130.943,130.948,44.94,130.953,130.953,130.945,130.952,81.38,True
'2018-05-18T04:07:00',130.948,130.962,130.948,130.959,115.21,130.954,130.968,130.954,130.965,157.53,False
'2018-05-18T04:08:00',130.958,130.961,130.95,130.952,83.2,130.965,130.965,130.957,130.957,106.38,False
'2018-05-18T04:09:00',130.95,130.95,130.942,130.942,170.1,130.957,130.957,130.95,130.95,131.56,True
'2018-05-18T04:10:00',130.943,130.953,130.936,130.941,176.61,130.95,130.96,130.942,130.947,192.8,False
'2018-05-18T04:11:00',130.942,130.942,130.932,130.935,111.77,130.946,130.946,130.939,130.941,93.17,False
'2018-05-18T04:12:00',130.935,130.939,130.922,130.935,164.7,130.941,130.946,130.929,130.942,124.69,False
'2018-05-18T04:13:00',130.936,130.938,130.931,130.931,164.56,130.942,130.945,130.938,130.938,148.61,True
'2018-05-18T04:14:00',130.933,130.94,130.93,130.936,137.73,130.938,130.944,130.936,130.941,113.53,True
'2018-05-18T04:15:00',130.936,130.95,130.935,130.941,128.86,130.942,130.955,130.941,130.946,182.23,False
'2018-05-18T04:16:00',130.944,130.945,130.927,130.938,172.98,130.949,130.95,130.933,130.944,116.56,False
'2018-05-18T04:17:00',130.938,130.939,130.925,130.925,188.39,130.944,130.946,130.931,130.933,127.1,True
'2018-05-18T04:18:00',130.925,130.939,130.924,130.937,163.54,130.933,130.947,130.93,130.944,113.11,True
'2018-05-18T04:19:00',130.937,130.944,130.936,130.941,95.68,130.946,130.95,130.946,130.947,116.82,True
'2018-05-18T04:20:00',130.941,130.947,130.938,130.945,90.04,130.948,130.953,130.946,130.952,91.77,True
'2018-05-18T04:21:00',130.945,130.952,130.939,130.94,112.6,130.952,130.957,130.945,130.945,80.8,False
'2018-05-18T04:22:00',130.941,130.949,130.941,130.947,109.53,130.948,130.954,130.948,130.953,106.27,True
'2018-05-18T04:23:00',130.947,130.951,130.941,130.943,112.23,130.953,130.958,130.946,130.951,106.63,False
'2018-05-18T04:24:00',130.943,130.947,130.943,130.945,141.47,130.951,130.954,130.949,130.953,95.12,True
'2018-05-18T04:25:00',130.945,130.948,130.939,130.939,124.26,130.953,130.954,130.944,130.944,98.27,False
'2018-05-18T04:26:00',130.94,130.948,130.937,130.944,73.92,130.944,130.954,130.944,130.95,90.08,True
'2018-05-18T04:27:00',130.943,130.953,130.943,130.953,143.27,130.949,130.959,130.949,130.958,120.62,True
'2018-05-18T04:28:00',130.953,130.955,130.95,130.95,108.48,130.958,130.962,130.955,130.955,87.4,True
'2018-05-18T04:29:00',130.95,130.962,130.941,130.962,140.79,130.955,130.968,130.945,130.967,111.48,True
'2018-05-18T04:30:00',130.962,130.99,130.961,130.989,219.0,130.967,130.997,130.965,130.994,189.82,False
'2018-05-18T04:31:00',130.988,130.989,130.98,130.982,129.25,130.994,130.996,130.987,130.989,137.11,False
'2018-05-18T04:32:00',130.982,130.982,130.972,130.972,158.67,130.989,130.989,130.98,130.98,173.04,False
'2018-05-18T04:33:00',130.972,130.972,130.951,130.953,152.0,130.98,130.98,130.958,130.96,142.69,False
'2018-05-18T04:34:00',130.952,130.965,130.952,130.962,124.76,130.959,130.972,130.959,130.967,118.2,True
'2018-05-18T04:35:00',130.962,130.969,130.962,130.969,85.46,130.968,130.975,130.967,130.974,64.71,True
'2018-05-18T04:36:00',130.968,130.973,130.96,130.972,101.39,130.974,130.979,130.964,130.977,94.94,True
'2018-05-18T04:37:00',130.972,130.98,130.972,130.973,115.76,130.977,130.986,130.977,130.98,119.12,True
'2018-05-18T04:38:00',130.973,130.983,130.973,130.977,137.25,130.98,130.989,130.98,130.982,160.76,False
'2018-05-18T04:39:00',130.976,130.983,130.976,130.982,108.37,130.982,130.989,130.982,130.989,89.88,True
'2018-05-18T04:40:00',130.985,130.992,130.983,130.985,83.52,130.99,130.996,130.989,130.991,98.51,True
'2018-05-18T04:41:00',130.985,131.0,130.985,130.996,98.37,130.992,131.003,130.992,131.0,158.08,True
'2018-05-18T04:42:00',130.995,131.001,130.993,130.998,144.6,131.0,131.006,130.999,131.005,118.25,True
'2018-05-18T04:43:00',130.999,131.002,130.995,130.995,63.96,131.004,131.006,131.0,131.0,103.77,False
'2018-05-18T04:44:00',130.995,130.998,130.992,130.994,120.14,131.0,131.004,130.997,131.001,145.0,True
'2018-05-18T04:45:00',130.996,130.999,130.99,130.997,178.97,131.003,131.004,130.996,131.002,202.66,False
'2018-05-18T04:46:00',130.997,130.997,130.981,130.989,138.27,131.003,131.003,130.986,130.994,157.41,False
'2018-05-18T04:47:00',130.987,130.994,130.984,130.992,173.36,130.994,131.0,130.989,130.996,193.25,True
'2018-05-18T04:48:00',130.992,130.999,130.988,130.995,168.19,130.996,131.006,130.993,131.0,221.28,True
'2018-05-18T04:49:00',130.995,131.004,130.984,130.987,167.97,131.001,131.007,130.99,130.991,184.71,False
'2018-05-18T04:50:00',130.987,130.987,130.961,130.968,190.39,130.991,130.991,130.967,130.974,138.64,False
'2018-05-18T04:51:00',130.969,130.978,130.966,130.972,64.98,130.973,130.983,130.97,130.976,65.75,False
'2018-05-18T04:52:00',130.971,130.972,130.971,130.972,40.65,130.976,130.976,130.975,130.975,33.0,True
'2018-05-18T04:53:00',130.972,130.972,130.971,130.972,44.44,130.976,130.977,130.975,130.975,31.95,True
'2018-05-18T04:54:00',130.971,130.973,130.965,130.968,146.01,130.974,130.976,130.969,130.973,105.2,True
'2018-05-18T04:55:00',130.968,130.986,130.965,130.982,133.18,130.973,130.992,130.97,130.987,102.9,True
'2018-05-18T04:56:00',130.981,130.995,130.98,130.994,113.3,130.989,130.998,130.988,130.998,138.57,True
'2018-05-18T04:57:00',130.995,131.002,130.993,130.994,96.19,130.998,131.006,130.996,131.001,147.6,False
'2018-05-18T04:58:00',130.995,130.998,130.97,130.971,145.33,131.002,131.005,130.978,130.978,144.74,False
'2018-05-18T04:59:00',130.973,130.975,130.966,130.971,140.2,130.978,130.981,130.972,130.978,204.62,False
'2018-05-18T05:00:00',130.971,130.971,130.962,130.968,124.34,130.979,130.979,130.969,130.974,156.98,False
'2018-05-18T05:01:00',130.969,130.97,130.946,130.952,137.01,130.976,130.977,130.953,130.959,135.97,False
'2018-05-18T05:02:00',130.952,130.952,130.937,130.942,143.34,130.959,130.96,130.943,130.948,138.61,False
'2018-05-18T05:03:00',130.942,130.943,130.93,130.933,185.71,130.948,130.95,130.936,130.94,177.74,True
'2018-05-18T05:04:00',130.935,130.956,130.929,130.934,157.43,130.94,130.961,130.937,130.94,222.42,True
'2018-05-18T05:05:00',130.933,130.958,130.93,130.944,240.84,130.937,130.962,130.936,130.948,178.23,False
'2018-05-18T05:06:00',130.942,130.948,130.931,130.932,154.73,130.951,130.951,130.937,130.938,122.08,False
'2018-05-18T05:07:00',130.932,130.939,130.928,130.935,185.18,130.938,130.946,130.935,130.942,155.69,False
'2018-05-18T05:08:00',130.935,130.939,130.929,130.935,137.42,130.942,130.943,130.933,130.938,91.51,True
'2018-05-18T05:09:00',130.935,130.94,130.922,130.922,135.69,130.939,130.944,130.925,130.925,86.94,False
'2018-05-18T05:10:00',130.922,130.937,130.922,130.935,187.64,130.925,130.943,130.925,130.938,87.95,True
'2018-05-18T05:11:00',130.935,130.941,130.922,130.932,195.83,130.939,130.949,130.928,130.937,140.73,True
'2018-05-18T05:12:00',130.932,130.945,130.931,130.935,159.47,130.938,130.953,130.935,130.942,163.63,False
'2018-05-18T05:13:00',130.935,130.935,130.924,130.931,178.02,130.942,130.942,130.932,130.938,181.67,True
'2018-05-18T05:14:00',130.931,130.935,130.921,130.921,162.42,130.938,130.943,130.928,130.928,96.95,False
'2018-05-18T05:15:00',130.921,130.934,130.921,130.926,174.65,130.928,130.941,130.928,130.933,177.18,False
'2018-05-18T05:16:00',130.928,130.929,130.928,130.929,106.67,130.933,130.936,130.933,130.936,152.93,True
'2018-05-18T05:17:00',130.929,130.936,130.926,130.936,137.41,130.936,130.944,130.932,130.944,156.47,False
'2018-05-18T05:18:00',130.936,130.936,130.929,130.929,141.64,130.944,130.944,130.934,130.935,98.35,False
'2018-05-18T05:19:00',130.929,130.929,130.92,130.921,141.36,130.935,130.936,130.928,130.928,184.27,True
'2018-05-18T05:20:00',130.92,130.932,130.92,130.932,92.66,130.928,130.939,130.927,130.937,130.54,True
'2018-05-18T05:21:00',130.93,130.936,130.924,130.931,127.33,130.936,130.943,130.929,130.938,110.04,False
'2018-05-18T05:22:00',130.931,130.935,130.929,130.933,188.98,130.939,130.943,130.936,130.942,139.17,True
'2018-05-18T05:23:00',130.935,130.941,130.928,130.93,180.96,130.943,130.948,130.935,130.938,194.37,False
'2018-05-18T05:24:00',130.931,130.935,130.927,130.931,168.6,130.939,130.941,130.935,130.938,175.68,False
'2018-05-18T05:25:00',130.931,130.933,130.927,130.933,138.09,130.938,130.941,130.935,130.939,175.92,True
'2018-05-18T05:26:00',130.933,130.938,130.93,130.932,134.04,130.939,130.945,130.938,130.939,172.24,True
'2018-05-18T05:27:00',130.932,130.945,130.932,130.945,98.4,130.939,130.95,130.939,130.95,151.91,True
'2018-05-18T05:28:00',130.945,130.945,130.932,130.94,160.13,130.95,130.951,130.939,130.947,147.73,True
'2018-05-18T05:29:00',130.939,130.946,130.938,130.943,115.01,130.947,130.954,130.944,130.95,165.09,False
'2018-05-18T05:30:00',130.943,130.943,130.926,130.934,162.39,130.95,130.95,130.933,130.941,150.24,False
'2018-05-18T05:31:00',130.934,130.941,130.925,130.929,117.03,130.941,130.948,130.932,130.936,139.91,False
'2018-05-18T05:32:00',130.929,130.933,130.921,130.928,187.68,130.936,130.939,130.926,130.933,205.08,True
'2018-05-18T05:33:00',130.928,130.935,130.928,130.935,89.21,130.935,130.943,130.934,130.941,106.34,True
'2018-05-18T05:34:00',130.935,130.94,130.934,130.938,83.68,130.942,130.947,130.939,130.942,153.42,True
'2018-05-18T05:35:00',130.938,130.945,130.936,130.937,101.28,130.945,130.953,130.941,130.943,196.84,False
'2018-05-18T05:36:00',130.937,130.939,130.934,130.937,72.91,130.944,130.944,130.938,130.941,98.61,True
'2018-05-18T05:37:00',130.937,130.955,130.937,130.952,74.14,130.94,130.959,130.939,130.956,100.59,False
'2018-05-18T05:38:00',130.95,130.953,130.95,130.951,50.12,130.955,130.959,130.953,130.956,95.66,True
'2018-05-18T05:39:00',130.951,130.956,130.943,130.953,96.03,130.956,130.96,130.949,130.959,152.74,False
'2018-05-18T05:40:00',130.953,130.953,130.941,130.953,90.7,130.959,130.96,130.946,130.959,168.88,True
'2018-05-18T05:41:00',130.953,130.956,130.947,130.95,79.36,130.959,130.963,130.953,130.955,138.96,False
'2018-05-18T05:42:00',130.95,130.951,130.932,130.937,96.67,130.955,130.957,130.938,130.943,154.73,False
'2018-05-18T05:43:00',130.937,130.941,130.929,130.937,186.65,130.943,130.946,130.935,130.943,219.44,True
'2018-05-18T05:44:00',130.938,130.945,130.938,130.945,87.01,130.946,130.95,130.944,130.95,171.32,True
'2018-05-18T05:45:00',130.947,130.947,130.931,130.937,109.56,130.95,130.951,130.938,130.943,120.88,True
'2018-05-18T05:46:00',130.936,130.952,130.935,130.95,164.62,130.944,130.959,130.942,130.957,197.75,True
'2018-05-18T05:47:00',130.95,130.956,130.95,130.951,106.92,130.958,130.964,130.957,130.958,185.38,True
'2018-05-18T05:48:00',130.951,130.959,130.95,130.951,122.93,130.956,130.965,130.955,130.958,120.49,True
'2018-05-18T05:49:00',130.951,130.969,130.95,130.956,195.57,130.957,130.976,130.957,130.963,175.79,False
'2018-05-18T05:50:00',130.956,130.963,130.954,130.961,226.85,130.963,130.97,130.96,130.969,210.26,False
'2018-05-18T05:51:00',130.962,130.963,130.943,130.943,137.34,130.969,130.969,130.95,130.95,115.9,False
'2018-05-18T05:52:00',130.944,130.946,130.94,130.942,165.31,130.951,130.952,130.945,130.947,167.07,True
'2018-05-18T05:53:00',130.942,130.951,130.942,130.946,203.32,130.95,130.959,130.947,130.954,198.78,True
'2018-05-18T05:54:00',130.946,130.953,130.946,130.952,113.34,130.954,130.959,130.951,130.957,74.66,True
'2018-05-18T05:55:00',130.953,130.959,130.952,130.954,208.26,130.958,130.965,130.958,130.96,160.3,True
'2018-05-18T05:56:00',130.955,130.967,130.953,130.965,208.32,130.958,130.975,130.958,130.972,264.1,False
'2018-05-18T05:57:00',130.964,130.964,130.947,130.951,137.82,130.972,130.972,130.953,130.958,154.15,True
'2018-05-18T05:58:00',130.951,130.965,130.951,130.963,140.88,130.957,130.972,130.957,130.969,201.09,True
'2018-05-18T05:59:00',130.963,130.966,130.96,130.96,101.51,130.969,130.972,130.964,130.964,137.14,False
'2018-05-18T06:00:00',130.96,130.963,130.954,130.961,185.08,130.964,130.968,130.958,130.965,104.03,True
'2018-05-18T06:01:00',130.96,130.971,130.959,130.971,201.39,130.965,130.979,130.965,130.978,201.37,True
'2018-05-18T06:02:00',130.971,130.977,130.968,130.976,138.09,130.979,130.983,130.976,130.983,224.79,True
'2018-05-18T06:03:00',130.975,130.98,130.97,130.98,141.67,130.981,130.987,130.977,130.986,128.66,True
'2018-05-18T06:04:00',130.981,130.985,130.978,130.978,129.77,130.985,130.991,130.985,130.986,87.67,False
'2018-05-18T06:05:00',130.978,130.978,130.968,130.975,154.18,130.985,130.985,130.976,130.981,168.53,False
'2018-05-18T06:06:00',130.975,130.975,130.963,130.963,122.46,130.979,130.98,130.968,130.968,90.51,False
'2018-05-18T06:07:00',130.963,130.967,130.958,130.959,145.47,130.969,130.972,130.964,130.967,122.76,False
'2018-05-18T06:08:00',130.959,130.965,130.949,130.949,227.65,130.967,130.973,130.957,130.957,220.21,False
'2018-05-18T06:09:00',130.949,130.952,130.948,130.95,123.04,130.956,130.958,130.954,130.955,81.41,False
'2018-05-18T06:10:00',130.95,130.95,130.944,130.944,41.29,130.956,130.957,130.952,130.953,73.44,False
'2018-05-18T06:11:00',130.944,130.944,130.94,130.941,199.89,130.953,130.953,130.947,130.947,99.48,False
'2018-05-18T06:12:00',130.941,130.943,130.936,130.943,115.41,130.948,130.95,130.943,130.95,113.35,True
'2018-05-18T06:13:00',130.943,130.947,130.94,130.943,153.6,130.95,130.952,130.945,130.948,133.95,False
'2018-05-18T06:14:00',130.943,130.945,130.935,130.94,143.22,130.949,130.949,130.942,130.947,168.34,True
'2018-05-18T06:15:00',130.94,130.945,130.939,130.942,105.14,130.946,130.952,130.946,130.95,97.31,True
'2018-05-18T06:16:00',130.942,130.947,130.939,130.941,107.43,130.95,130.953,130.946,130.946,86.31,False
'2018-05-18T06:17:00',130.942,130.945,130.937,130.94,74.56,130.946,130.948,130.942,130.946,139.63,False
'2018-05-18T06:18:00',130.942,130.943,130.933,130.942,145.83,130.946,130.95,130.94,130.949,175.19,True
'2018-05-18T06:19:00',130.942,130.945,130.94,130.945,130.55,130.949,130.951,130.946,130.951,158.42,True
'2018-05-18T06:20:00',130.947,130.947,130.936,130.937,90.53,130.951,130.951,130.942,130.942,84.28,False
'2018-05-18T06:21:00',130.937,130.937,130.934,130.934,113.67,130.942,130.942,130.939,130.94,73.43,True
'2018-05-18T06:22:00',130.934,130.946,130.934,130.946,148.51,130.942,130.951,130.94,130.951,146.26,True
'2018-05-18T06:23:00',130.945,130.947,130.937,130.942,110.09,130.951,130.952,130.944,130.947,140.14,False
'2018-05-18T06:24:00',130.942,130.944,130.94,130.942,91.5,130.947,130.95,130.945,130.948,58.41,False
'2018-05-18T06:25:00',130.943,130.943,130.94,130.943,125.56,130.948,130.951,130.943,130.951,86.16,True
'2018-05-18T06:26:00',130.943,130.947,130.94,130.941,101.51,130.951,130.953,130.948,130.948,72.8,False
'2018-05-18T06:27:00',130.941,130.946,130.941,130.945,101.03,130.948,130.953,130.948,130.951,62.77,True
'2018-05-18T06:28:00',130.945,130.947,130.941,130.947,104.1,130.952,130.954,130.947,130.953,104.5,True
'2018-05-18T06:29:00',130.947,130.953,130.945,130.95,135.89,130.954,130.96,130.95,130.958,183.65,True
'2018-05-18T06:30:00',130.951,130.954,130.937,130.937,95.18,130.959,130.961,130.944,130.945,153.99,False
'2018-05-18T06:31:00',130.937,130.939,130.926,130.926,159.84,130.945,130.945,130.931,130.931,128.09,False
'2018-05-18T06:32:00',130.927,130.93,130.926,130.927,82.52,130.931,130.936,130.931,130.933,111.43,False
'2018-05-18T06:33:00',130.926,130.928,130.92,130.92,113.27,130.933,130.933,130.926,130.926,122.63,False
'2018-05-18T06:34:00',130.921,130.923,130.92,130.921,86.33,130.926,130.928,130.922,130.927,134.21,True
'2018-05-18T06:35:00',130.921,130.928,130.919,130.927,111.19,130.927,130.933,130.926,130.933,150.94,True
'2018-05-18T06:36:00',130.925,130.933,130.925,130.931,121.66,130.933,130.94,130.932,130.938,130.33,True
'2018-05-18T06:37:00',130.931,130.935,130.931,130.933,155.74,130.939,130.941,130.938,130.941,157.05,False
'2018-05-18T06:38:00',130.934,130.935,130.928,130.928,87.08,130.941,130.941,130.935,130.937,135.74,False
'2018-05-18T06:39:00',130.928,130.934,130.92,130.92,100.82,130.936,130.94,130.926,130.929,156.78,False
'2018-05-18T06:40:00',130.922,130.923,130.913,130.917,82.24,130.929,130.93,130.92,130.924,121.58,False
'2018-05-18T06:41:00',130.916,130.923,130.915,130.92,87.8,130.924,130.928,130.922,130.925,107.04,False
'2018-05-18T06:42:00',130.919,130.919,130.908,130.908,110.47,130.925,130.927,130.915,130.916,117.19,False
'2018-05-18T06:43:00',130.908,130.908,130.893,130.9,148.68,130.915,130.916,130.901,130.907,156.89,False
'2018-05-18T06:44:00',130.9,130.902,130.896,130.9,103.15,130.907,130.908,130.902,130.906,127.75,True
'2018-05-18T06:45:00',130.898,130.906,130.895,130.898,153.09,130.906,130.914,130.903,130.905,149.29,True
'2018-05-18T06:46:00',130.899,130.909,130.899,130.907,91.78,130.905,130.916,130.905,130.914,143.83,False
'2018-05-18T06:47:00',130.907,130.908,130.888,130.895,137.22,130.914,130.914,130.893,130.901,211.68,True
'2018-05-18T06:48:00',130.895,130.925,130.895,130.925,109.74,130.901,130.929,130.901,130.929,180.32,True
'2018-05-18T06:49:00',130.924,130.935,130.924,130.932,120.48,130.93,130.941,130.93,130.935,135.8,False
'2018-05-18T06:50:00',130.932,130.933,130.928,130.933,59.06,130.937,130.939,130.934,130.938,112.39,False
'2018-05-18T06:51:00',130.933,130.933,130.927,130.927,64.37,130.938,130.939,130.933,130.934,95.35,False
'2018-05-18T06:52:00',130.927,130.927,130.927,130.927,33.19,130.934,130.934,130.932,130.932,39.78,False
'2018-05-18T06:53:00',130.927,130.927,130.926,130.926,52.11,130.933,130.933,130.931,130.933,105.11,True
'2018-05-18T06:54:00',130.926,130.931,130.926,130.931,92.16,130.933,130.938,130.933,130.938,83.7,True
'2018-05-18T06:55:00',130.931,130.934,130.925,130.928,245.27,130.938,130.942,130.931,130.936,210.3,False
'2018-05-18T06:56:00',130.928,130.934,130.927,130.927,103.57,130.935,130.94,130.932,130.932,79.02,False
'2018-05-18T06:57:00',130.925,130.932,130.919,130.93,208.53,130.932,130.94,130.926,130.937,134.31,True
'2018-05-18T06:58:00',130.93,130.943,130.929,130.937,153.03,130.937,130.951,130.935,130.943,212.68,False
'2018-05-18T06:59:00',130.936,130.94,130.934,130.939,145.11,130.944,130.947,130.942,130.947,181.67,True
'2018-05-18T07:00:00',130.94,130.947,130.94,130.946,124.4,130.946,130.955,130.946,130.954,111.4,True
'2018-05-18T07:01:00',130.946,130.951,130.932,130.932,106.47,130.953,130.956,130.94,130.94,91.04,False
'2018-05-18T07:02:00',130.932,130.934,130.932,130.932,140.95,130.941,130.941,130.94,130.94,61.12,True
'2018-05-18T07:03:00',130.933,130.944,130.932,130.943,62.68,130.941,130.951,130.941,130.949,92.61,True
'2018-05-18T07:04:00',130.944,130.957,130.943,130.952,66.36,130.949,130.964,130.949,130.959,81.4,True
'2018-05-18T07:05:00',130.954,130.958,130.953,130.955,59.75,130.96,130.963,130.959,130.962,54.32,True
'2018-05-18T07:06:00',130.956,130.959,130.949,130.956,88.41,130.962,130.964,130.955,130.964,94.24,True
'2018-05-18T07:07:00',130.958,130.96,130.954,130.956,92.74,130.964,130.965,130.96,130.964,125.99,False
'2018-05-18T07:08:00',130.957,130.959,130.951,130.951,97.68,130.965,130.965,130.958,130.959,91.3,False
'2018-05-18T07:09:00',130.951,130.952,130.946,130.949,197.48,130.959,130.959,130.953,130.955,219.3,False
'2018-05-18T07:10:00',130.949,130.951,130.944,130.947,145.3,130.956,130.958,130.952,130.954,169.53,False
'2018-05-18T07:11:00',130.946,130.948,130.944,130.944,128.82,130.953,130.955,130.951,130.951,102.08,False
'2018-05-18T07:12:00',130.944,130.945,130.943,130.943,107.75,130.951,130.951,130.949,130.949,61.7,True
'2018-05-18T07:13:00',130.943,130.948,130.94,130.948,112.49,130.949,130.954,130.945,130.953,76.46,False
'2018-05-18T07:14:00',130.947,130.947,130.944,130.946,79.52,130.953,130.953,130.95,130.951,47.87,True
'2018-05-18T07:15:00',130.946,130.953,130.946,130.952,69.92,130.951,130.96,130.951,130.96,36.0,True
'2018-05-18T07:16:00',130.952,130.958,130.952,130.955,145.03,130.96,130.963,130.96,130.961,109.93,False
'2018-05-18T07:17:00',130.954,130.957,130.951,130.955,128.17,130.961,130.964,130.957,130.96,124.63,False
'2018-05-18T07:18:00',130.953,130.954,130.948,130.952,154.48,130.959,130.96,130.955,130.959,116.59,True
'2018-05-18T07:19:00',130.952,130.955,130.952,130.955,51.76,130.959,130.963,130.959,130.963,118.71,False
'2018-05-18T07:20:00',130.955,130.955,130.935,130.935,168.52,130.963,130.963,130.942,130.943,217.74,False
'2018-05-18T07:21:00',130.935,130.935,130.929,130.929,223.71,130.942,130.943,130.935,130.935,116.78,False
'2018-05-18T07:22:00',130.929,130.934,130.913,130.928,229.92,130.935,130.938,130.92,130.935,188.15,False
'2018-05-18T07:23:00',130.928,130.931,130.904,130.915,259.9,130.935,130.938,130.912,130.922,198.39,False
'2018-05-18T07:24:00',130.913,130.917,130.9,130.911,189.25,130.921,130.924,130.905,130.918,138.54,False
'2018-05-18T07:25:00',130.911,130.912,130.895,130.895,229.3,130.918,130.918,130.902,130.902,147.8,True
'2018-05-18T07:26:00',130.895,130.916,130.895,130.915,251.66,130.902,130.923,130.902,130.923,240.47,True
'2018-05-18T07:27:00',130.915,130.92,130.896,130.896,213.45,130.925,130.926,130.902,130.902,125.42,False
'2018-05-18T07:28:00',130.897,130.897,130.878,130.888,255.64,130.902,130.902,130.885,130.895,177.69,False
'2018-05-18T07:29:00',130.888,130.893,130.885,130.887,194.0,130.895,130.901,130.891,130.893,144.53,True
'2018-05-18T07:30:00',130.887,130.895,130.886,130.894,199.04,130.893,130.902,130.893,130.902,130.71,True
'2018-05-18T07:31:00',130.894,130.905,130.894,130.9,191.87,130.902,130.911,130.901,130.905,184.41,True
'2018-05-18T07:32:00',130.9,130.906,130.896,130.904,155.18,130.907,130.911,130.903,130.911,153.4,True
'2018-05-18T07:33:00',130.905,130.907,130.902,130.902,113.3,130.911,130.913,130.908,130.908,73.72,True
'2018-05-18T07:34:00',130.902,130.923,130.901,130.914,113.95,130.908,130.931,130.908,130.922,94.72,False
'2018-05-18T07:35:00',130.914,130.915,130.908,130.91,97.0,130.922,130.922,130.915,130.915,62.99,False
'2018-05-18T07:36:00',130.91,130.91,130.892,130.895,167.05,130.915,130.915,130.899,130.902,135.89,False
'2018-05-18T07:37:00',130.895,130.895,130.889,130.891,121.83,130.902,130.902,130.893,130.895,100.01,True
'2018-05-18T07:38:00',130.891,130.898,130.888,130.898,159.49,130.895,130.902,130.892,130.901,144.92,True
'2018-05-18T07:39:00',130.898,130.919,130.896,130.911,160.59,130.9,130.924,130.9,130.918,170.07,False
'2018-05-18T07:40:00',130.911,130.911,130.884,130.884,197.03,130.918,130.918,130.89,130.891,157.54,False
'2018-05-18T07:41:00',130.885,130.897,130.885,130.889,191.39,130.891,130.904,130.891,130.895,138.9,False
'2018-05-18T07:42:00',130.887,130.893,130.885,130.888,149.52,130.895,130.899,130.893,130.894,137.85,True
'2018-05-18T07:43:00',130.888,130.897,130.888,130.897,85.59,130.895,130.904,130.895,130.904,101.6,True
'2018-05-18T07:44:00',130.898,130.914,130.898,130.909,170.33,130.904,130.919,130.904,130.916,131.19,False
'2018-05-18T07:45:00',130.908,130.914,130.905,130.907,111.55,130.915,130.919,130.911,130.913,105.43,False
'2018-05-18T07:46:00',130.907,130.912,130.897,130.912,198.18,130.914,130.918,130.904,130.918,121.67,True
'2018-05-18T07:47:00',130.912,130.916,130.899,130.903,198.95,130.919,130.924,130.906,130.91,196.11,False
'2018-05-18T07:48:00',130.902,130.906,130.901,130.905,135.57,130.91,130.914,130.908,130.91,149.57,True
'2018-05-18T07:49:00',130.905,130.915,130.9,130.914,164.96,130.91,130.922,130.906,130.92,155.81,True
'2018-05-18T07:50:00',130.914,130.932,130.913,130.932,215.18,130.92,130.939,130.917,130.938,192.67,True
'2018-05-18T07:51:00',130.934,130.944,130.927,130.942,142.93,130.941,130.95,130.932,130.949,120.46,True
'2018-05-18T07:52:00',130.943,130.948,130.942,130.945,172.63,130.949,130.954,130.947,130.95,213.82,True
'2018-05-18T07:53:00',130.946,130.951,130.942,130.946,160.06,130.951,130.957,130.949,130.953,193.82,False
'2018-05-18T07:54:00',130.946,130.949,130.94,130.948,143.88,130.954,130.957,130.947,130.956,183.34,True
'2018-05-18T07:55:00',130.948,130.956,130.94,130.951,170.38,130.956,130.959,130.949,130.956,237.06,True
'2018-05-18T07:56:00',130.953,130.965,130.952,130.956,189.5,130.956,130.971,130.956,130.962,163.16,False
'2018-05-18T07:57:00',130.955,130.956,130.941,130.954,168.77,130.962,130.962,130.949,130.96,155.39,True
'2018-05-18T07:58:00',130.954,130.968,130.915,130.919,231.12,130.96,130.972,130.922,130.926,186.42,False
'2018-05-18T07:59:00',130.919,130.93,130.913,130.922,213.1,130.926,130.938,130.92,130.93,209.69,True
'2018-05-18T08:00:00',130.922,130.937,130.896,130.937,258.7,130.93,130.946,130.9,130.945,252.12,True
'2018-05-18T08:01:00',130.936,130.94,130.91,130.919,306.11,130.943,130.946,130.917,130.923,268.71,True
'2018-05-18T08:02:00',130.919,130.948,130.919,130.94,127.62,130.925,130.954,130.925,130.944,148.08,False
'2018-05-18T08:03:00',130.94,130.941,130.934,130.937,127.09,130.944,130.946,130.937,130.941,116.28,True
'2018-05-18T08:04:00',130.939,130.942,130.926,130.938,201.68,130.945,130.947,130.93,130.941,115.93,True
'2018-05-18T08:05:00',130.939,130.946,130.933,130.933,166.68,130.942,130.95,130.939,130.939,123.25,False
'2018-05-18T08:06:00',130.933,130.941,130.927,130.938,248.28,130.938,130.945,130.932,130.943,119.13,True
'2018-05-18T08:07:00',130.937,130.951,130.937,130.944,206.32,130.944,130.957,130.942,130.952,185.02,False
'2018-05-18T08:08:00',130.944,130.947,130.937,130.937,169.92,130.952,130.954,130.943,130.943,195.18,False
'2018-05-18T08:09:00',130.937,130.947,130.932,130.936,192.91,130.943,130.951,130.939,130.943,196.13,False
'2018-05-18T08:10:00',130.937,130.938,130.921,130.926,297.13,130.943,130.944,130.929,130.934,286.31,True
'2018-05-18T08:11:00',130.926,130.94,130.926,130.937,143.81,130.934,130.946,130.931,130.945,190.45,False
'2018-05-18T08:12:00',130.937,130.937,130.903,130.917,215.19,130.945,130.945,130.91,130.923,305.97,False
'2018-05-18T08:13:00',130.917,130.93,130.917,130.93,162.46,130.923,130.936,130.923,130.935,206.74,True
'2018-05-18T08:14:00',130.931,130.936,130.91,130.91,148.6,130.936,130.94,130.916,130.916,276.81,False
'2018-05-18T08:15:00',130.908,130.925,130.896,130.92,245.33,130.915,130.929,130.903,130.925,322.01,True
'2018-05-18T08:16:00',130.919,130.937,130.915,130.93,158.19,130.924,130.942,130.92,130.935,217.56,False
'2018-05-18T08:17:00',130.93,130.933,130.918,130.932,130.5,130.935,130.936,130.922,130.936,182.12,False
'2018-05-18T08:18:00',130.931,130.931,130.926,130.931,61.87,130.935,130.936,130.93,130.934,91.42,True
'2018-05-18T08:19:00',130.93,130.936,130.921,130.932,100.26,130.931,130.938,130.925,130.936,142.12,True
'2018-05-18T08:20:00',130.933,130.94,130.93,130.931,94.08,130.935,130.943,130.934,130.936,87.55,False
'2018-05-18T08:21:00',130.93,130.935,130.922,130.93,104.02,130.933,130.94,130.926,130.935,108.78,True
'2018-05-18T08:22:00',130.93,130.945,130.93,130.944,108.6,130.934,130.95,130.932,130.95,113.94,True
'2018-05-18T08:23:00',130.944,130.964,130.937,130.942,207.87,130.949,130.97,130.943,130.948,191.69,False
'2018-05-18T08:24:00',130.942,130.942,130.928,130.931,215.24,130.947,130.95,130.93,130.937,168.47,True
'2018-05-18T08:25:00',130.93,130.945,130.922,130.944,175.0,130.932,130.95,130.927,130.947,144.44,True
'2018-05-18T08:26:00',130.945,130.95,130.934,130.946,225.78,130.949,130.956,130.939,130.951,110.77,False
'2018-05-18T08:27:00',130.946,130.946,130.931,130.938,251.73,130.949,130.951,130.935,130.944,186.71,True
'2018-05-18T08:28:00',130.938,130.947,130.937,130.944,200.46,130.945,130.954,130.942,130.949,170.48,False
'2018-05-18T08:29:00',130.944,130.944,130.913,130.916,150.56,130.949,130.949,130.919,130.923,175.14,False
'2018-05-18T08:30:00',130.916,130.934,130.909,130.93,283.6,130.923,130.941,130.916,130.935,215.21,False
'2018-05-18T08:31:00',130.93,130.93,130.905,130.926,198.37,130.935,130.935,130.909,130.931,178.93,True
'2018-05-18T08:32:00',130.926,130.932,130.907,130.911,133.45,130.933,130.936,130.912,130.916,115.11,False
'2018-05-18T08:33:00',130.91,130.91,130.898,130.907,171.34,130.916,130.916,130.903,130.912,173.25,True
'2018-05-18T08:34:00',130.907,130.936,130.901,130.934,130.55,130.912,130.939,130.906,130.939,182.0,True
'2018-05-18T08:35:00',130.936,130.966,130.928,130.952,217.5,130.938,130.972,130.932,130.956,175.36,False
'2018-05-18T08:36:00',130.953,130.955,130.941,130.95,201.39,130.957,130.962,130.945,130.955,155.84,True
'2018-05-18T08:37:00',130.951,130.96,130.934,130.948,186.1,130.955,130.963,130.938,130.95,162.7,True
'2018-05-18T08:38:00',130.949,130.979,130.948,130.972,112.62,130.951,130.983,130.951,130.978,77.8,False
'2018-05-18T08:39:00',130.972,130.972,130.944,130.954,151.33,130.978,130.978,130.947,130.957,127.11,False
'2018-05-18T08:40:00',130.954,130.954,130.932,130.937,209.78,130.957,130.957,130.937,130.943,180.72,True
'2018-05-18T08:41:00',130.939,130.959,130.932,130.957,237.8,130.943,130.965,130.936,130.962,223.29,True
'2018-05-18T08:42:00',130.956,130.96,130.932,130.941,192.93,130.962,130.966,130.936,130.944,138.43,False
'2018-05-18T08:43:00',130.94,130.94,130.92,130.924,150.09,130.944,130.944,130.925,130.928,164.22,False
'2018-05-18T08:44:00',130.924,130.928,130.889,130.89,187.75,130.928,130.931,130.893,130.896,210.79,False
'2018-05-18T08:45:00',130.89,130.911,130.887,130.911,138.78,130.895,130.916,130.891,130.916,145.71,True
'2018-05-18T08:46:00',130.91,130.922,130.91,130.912,193.05,130.916,130.926,130.912,130.915,179.41,True
'2018-05-18T08:47:00',130.911,130.93,130.911,130.928,110.39,130.914,130.933,130.914,130.931,124.54,False
'2018-05-18T08:48:00',130.928,130.928,130.898,130.901,120.99,130.93,130.932,130.899,130.902,161.25,False
'2018-05-18T08:49:00',130.901,130.927,130.897,130.926,224.47,130.903,130.929,130.899,130.929,224.56,True
'2018-05-18T08:50:00',130.927,130.929,130.91,130.924,193.66,130.929,130.931,130.914,130.929,215.18,True
'2018-05-18T08:51:00',130.928,130.934,130.921,130.926,232.88,130.931,130.937,130.924,130.927,238.1,True
'2018-05-18T08:52:00',130.924,130.939,130.92,130.938,201.49,130.925,130.943,130.923,130.942,200.31,False
'2018-05-18T08:53:00',130.938,130.939,130.907,130.917,187.44,130.942,130.943,130.913,130.922,170.02,False
'2018-05-18T08:54:00',130.917,130.919,130.906,130.912,156.74,130.921,130.923,130.909,130.915,132.25,False
'2018-05-18T08:55:00',130.911,130.913,130.905,130.91,126.01,130.916,130.916,130.906,130.912,83.37,True
'2018-05-18T08:56:00',130.91,130.92,130.907,130.92,118.16,130.911,130.924,130.909,130.924,106.71,True
'2018-05-18T08:57:00',130.92,130.928,130.912,130.928,231.9,130.921,130.931,130.913,130.93,210.17,True
'2018-05-18T08:58:00',130.925,130.942,130.925,130.939,247.06,130.929,130.947,130.929,130.945,206.62,True
'2018-05-18T08:59:00',130.938,130.953,130.924,130.953,211.25,130.945,130.959,130.927,130.959,220.6,True
'2018-05-18T09:00:00',130.952,130.978,130.939,130.961,226.97,130.959,130.983,130.945,130.965,255.68,True
'2018-05-18T09:01:00',130.961,130.999,130.961,130.994,225.01,130.965,131.004,130.965,131.0,242.73,True
'2018-05-18T09:02:00',130.994,131.014,130.991,131.009,246.71,131.0,131.019,130.996,131.012,250.32,True
'2018-05-18T09:03:00',131.009,131.028,131.006,131.013,204.37,131.012,131.032,131.011,131.018,158.7,False
'2018-05-18T09:04:00',131.013,131.025,131.011,131.016,166.14,131.017,131.03,131.016,131.022,175.64,True
'2018-05-18T09:05:00',131.016,131.026,130.992,130.995,229.27,131.022,131.03,130.997,131.001,161.81,False
'2018-05-18T09:06:00',130.995,131.0,130.977,130.98,187.74,130.999,131.004,130.98,130.984,141.77,False
'2018-05-18T09:07:00',130.978,130.984,130.967,130.967,139.38,130.981,130.989,130.971,130.973,115.01,False
'2018-05-18T09:08:00',130.966,130.979,130.961,130.972,140.03,130.97,130.983,130.967,130.976,138.64,True
'2018-05-18T09:09:00',130.972,130.987,130.971,130.971,113.11,130.976,130.99,130.975,130.976,155.74,False
'2018-05-18T09:10:00',130.97,130.974,130.945,130.955,143.68,130.975,130.979,130.948,130.959,196.2,True
'2018-05-18T09:11:00',130.956,130.99,130.955,130.983,194.41,130.959,130.994,130.959,130.988,180.86,True
'2018-05-18T09:12:00',130.983,131.016,130.983,131.01,215.24,130.988,131.022,130.988,131.012,168.84,False
'2018-05-18T09:13:00',131.008,131.009,130.996,131.004,134.8,131.012,131.013,131.0,131.007,145.59,False
'2018-05-18T09:14:00',131.006,131.008,130.997,130.998,76.71,131.009,131.012,131.0,131.001,88.55,False
'2018-05-18T09:15:00',130.998,131.005,130.993,131.002,74.9,131.002,131.008,130.997,131.006,72.55,True
'2018-05-18T09:16:00',131.0,131.008,130.992,131.002,230.74,131.005,131.013,130.996,131.007,189.73,False
'2018-05-18T09:17:00',131.001,131.008,130.994,131.004,144.47,131.006,131.012,130.999,131.008,150.66,False
'2018-05-18T09:18:00',131.003,131.003,130.99,130.999,158.73,131.008,131.008,130.994,131.003,187.48,True
'2018-05-18T09:19:00',131.0,131.011,130.945,130.955,214.05,131.005,131.014,130.946,130.959,218.95,False
'2018-05-18T09:20:00',130.951,130.994,130.948,130.986,245.55,130.956,130.999,130.952,130.99,262.73,False
'2018-05-18T09:21:00',130.985,130.985,130.961,130.963,148.54,130.99,130.99,130.966,130.967,185.56,False
'2018-05-18T09:22:00',130.961,130.969,130.959,130.967,90.38,130.966,130.973,130.963,130.973,146.69,True
'2018-05-18T09:23:00',130.969,130.99,130.965,130.989,141.43,130.974,130.995,130.97,130.994,182.97,True
'2018-05-18T09:24:00',130.989,130.995,130.962,130.962,156.09,130.993,131.0,130.967,130.968,141.88,False
'2018-05-18T09:25:00',130.963,130.973,130.961,130.968,138.32,130.968,130.979,130.965,130.973,176.59,True
'2018-05-18T09:26:00',130.97,130.974,130.943,130.943,158.13,130.974,130.979,130.948,130.948,177.32,False
'2018-05-18T09:27:00',130.944,130.952,130.938,130.951,110.53,130.948,130.956,130.944,130.956,133.34,True
'2018-05-18T09:28:00',130.951,130.997,130.951,130.996,272.11,130.955,131.003,130.955,131.001,154.16,True
'2018-05-18T09:29:00',130.997,131.003,130.99,131.003,214.35,130.999,131.008,130.993,131.008,163.46,True
'2018-05-18T09:30:00',131.003,131.015,131.002,131.002,169.49,131.008,131.02,131.007,131.007,176.93,False
'2018-05-18T09:31:00',131.001,131.001,130.984,130.984,96.07,131.007,131.007,130.988,130.988,137.49,False
'2018-05-18T09:32:00',130.983,130.996,130.982,130.995,116.71,130.988,131.001,130.987,130.998,164.61,True
'2018-05-18T09:33:00',130.996,131.009,130.99,131.001,137.92,130.998,131.013,130.993,131.005,141.55,False
'2018-05-18T09:34:00',131.0,131.0,130.967,130.978,143.67,131.005,131.005,130.971,130.983,161.58,False
'2018-05-18T09:35:00',130.978,130.987,130.975,130.985,96.86,130.983,130.991,130.98,130.989,131.09,True
'2018-05-18T09:36:00',130.985,131.004,130.985,130.997,89.69,130.988,131.007,130.986,131.001,96.94,True
'2018-05-18T09:37:00',130.999,131.004,130.993,130.997,129.13,131.001,131.008,130.998,131.002,119.38,True
'2018-05-18T09:38:00',130.997,131.005,130.993,131.005,141.98,131.002,131.009,130.996,131.009,122.05,False
'2018-05-18T09:39:00',131.005,131.005,130.993,131.004,101.33,131.009,131.009,130.996,131.006,124.87,True
'2018-05-18T09:40:00',131.003,131.019,130.998,131.016,149.2,131.004,131.024,131.0,131.021,112.41,False
'2018-05-18T09:41:00',131.016,131.017,130.987,130.988,172.26,131.022,131.023,130.99,130.992,117.75,False
'2018-05-18T09:42:00',130.988,131.001,130.985,130.997,161.54,130.991,131.005,130.988,131.003,123.04,False
'2018-05-18T09:43:00',130.997,130.998,130.975,130.979,169.85,131.003,131.003,130.98,130.983,163.49,False
'2018-05-18T09:44:00',130.978,130.997,130.971,130.987,203.65,130.982,131.001,130.976,130.992,129.88,True
'2018-05-18T09:45:00',130.99,131.007,130.989,130.997,112.04,130.995,131.011,130.994,131.0,161.23,False
'2018-05-18T09:46:00',130.996,131.001,130.985,130.996,145.36,131.0,131.006,130.988,130.999,123.19,True
'2018-05-18T09:47:00',130.995,131.007,130.986,130.999,174.24,130.998,131.012,130.992,131.001,151.78,False
'2018-05-18T09:48:00',130.998,130.998,130.96,130.968,170.48,131.001,131.001,130.962,130.969,201.24,False
'2018-05-18T09:49:00',130.969,130.969,130.951,130.954,174.76,130.973,130.974,130.954,130.958,209.92,True
'2018-05-18T09:50:00',130.954,130.985,130.954,130.966,165.62,130.957,130.989,130.957,130.971,209.21,False
'2018-05-18T09:51:00',130.965,130.982,130.955,130.962,154.65,130.969,130.987,130.958,130.968,157.43,False
'2018-05-18T09:52:00',130.962,130.98,130.956,130.98,202.18,130.968,130.984,130.959,130.984,204.99,True
'2018-05-18T09:53:00',130.98,130.989,130.964,130.964,159.24,130.985,130.993,130.968,130.968,173.68,True
'2018-05-18T09:54:00',130.964,130.997,130.961,130.99,187.11,130.967,131.0,130.965,130.994,167.31,True
'2018-05-18T09:55:00',130.99,131.013,130.984,131.013,140.07,130.993,131.018,130.988,131.018,126.0,True
'2018-05-18T09:56:00',131.015,131.02,130.996,131.016,208.43,131.018,131.025,131.0,131.02,154.63,False
'2018-05-18T09:57:00',131.016,131.018,131.006,131.018,168.82,131.019,131.022,131.009,131.022,145.31,True
'2018-05-18T09:58:00',131.019,131.019,130.987,131.008,164.12,131.023,131.023,130.989,131.01,141.29,False
'2018-05-18T09:59:00',131.007,131.01,130.991,131.002,154.31,131.01,131.013,130.995,131.004,149.16,False
'2018-05-18T10:00:00',131.003,131.007,130.986,130.99,183.99,131.006,131.011,130.99,130.994,156.57,False
'2018-05-18T10:01:00',130.991,131.005,130.978,131.002,169.96,130.993,131.007,130.981,131.005,144.87,True
'2018-05-18T10:02:00',131.003,131.009,130.99,130.995,176.29,131.005,131.014,130.994,130.998,130.13,True
'2018-05-18T10:03:00',130.994,131.018,130.989,131.014,118.69,130.997,131.022,130.993,131.019,109.72,True
'2018-05-18T10:04:00',131.015,131.038,131.011,131.038,158.57,131.019,131.042,131.016,131.041,154.85,True
'2018-05-18T10:05:00',131.039,131.069,131.026,131.064,164.76,131.042,131.07,131.03,131.066,133.67,True
'2018-05-18T10:06:00',131.065,131.071,131.044,131.044,132.21,131.068,131.073,131.047,131.047,111.9,False
'2018-05-18T10:07:00',131.043,131.043,131.003,131.007,168.43,131.045,131.046,131.005,131.009,112.28,False
'2018-05-18T10:08:00',131.004,131.004,130.973,130.981,188.05,131.007,131.007,130.976,130.985,147.57,False
'2018-05-18T10:09:00',130.982,130.985,130.975,130.982,140.18,130.985,130.989,130.98,130.986,145.26,True
'2018-05-18T10:10:00',130.983,130.994,130.973,130.99,100.36,130.986,130.998,130.975,130.995,88.4,True
'2018-05-18T10:11:00',130.99,131.013,130.99,131.003,142.34,130.997,131.018,130.995,131.007,132.78,False
'2018-05-18T10:12:00',131.002,131.008,130.99,131.006,156.02,131.006,131.011,130.994,131.01,99.0,True
'2018-05-18T10:13:00',131.008,131.023,131.007,131.01,138.07,131.011,131.029,131.009,131.013,115.27,False
'2018-05-18T10:14:00',131.008,131.008,130.994,130.994,82.37,131.013,131.013,130.997,130.997,80.37,False
'2018-05-18T10:15:00',130.993,130.994,130.967,130.979,122.04,130.997,130.998,130.97,130.983,125.83,False
'2018-05-18T10:16:00',130.978,130.979,130.952,130.974,153.46,130.982,130.983,130.956,130.977,125.93,False
'2018-05-18T10:17:00',130.974,130.979,130.961,130.971,145.69,130.978,130.981,130.965,130.975,169.3,False
'2018-05-18T10:18:00',130.972,130.977,130.962,130.973,102.34,130.975,130.98,130.967,130.978,137.9,True
'2018-05-18T10:19:00',130.974,130.985,130.969,130.981,402.6,130.978,130.988,130.972,130.983,86.95,True
'2018-05-18T10:20:00',130.981,130.999,130.976,130.993,148.54,130.983,131.003,130.979,130.999,148.87,True
'2018-05-18T10:21:00',130.993,131.018,130.993,131.018,153.77,130.999,131.022,130.996,131.022,129.8,True
'2018-05-18T10:22:00',131.018,131.032,131.016,131.021,115.32,131.022,131.036,131.019,131.026,126.21,False
'2018-05-18T10:23:00',131.021,131.021,130.993,131.013,162.96,131.024,131.025,130.996,131.017,214.96,False
'2018-05-18T10:24:00',131.014,131.02,130.997,131.01,151.33,131.017,131.024,131.0,131.014,169.92,False
'2018-05-18T10:25:00',131.012,131.012,130.989,130.995,97.72,131.013,131.016,130.991,131.0,123.47,True
'2018-05-18T10:26:00',130.996,131.03,130.996,131.029,136.38,131.0,131.034,131.0,131.032,190.21,False
'2018-05-18T10:27:00',131.029,131.029,130.999,131.001,131.62,131.034,131.034,131.005,131.006,164.17,False
'2018-05-18T10:28:00',131.001,131.01,130.985,131.005,133.43,131.006,131.014,130.99,131.009,136.36,True
'2018-05-18T10:29:00',131.005,131.013,131.003,131.003,195.73,131.01,131.016,131.006,131.007,145.4,True
'2018-05-18T10:30:00',131.004,131.028,131.004,131.023,169.16,131.007,131.031,131.006,131.025,163.27,True
'2018-05-18T10:31:00',131.023,131.033,131.018,131.022,167.19,131.026,131.036,131.021,131.025,158.42,True
'2018-05-18T10:32:00',131.021,131.037,131.021,131.034,134.1,131.026,131.041,131.025,131.035,137.12,True
'2018-05-18T10:33:00',131.033,131.054,131.009,131.01,204.06,131.035,131.056,131.012,131.013,200.42,False
'2018-05-18T10:34:00',131.011,131.021,130.995,131.002,194.87,131.013,131.024,130.999,131.006,200.61,False
'2018-05-18T10:35:00',131.004,131.02,131.004,131.02,131.25,131.007,131.024,131.007,131.023,139.68,True
'2018-05-18T10:36:00',131.019,131.035,131.019,131.024,122.07,131.023,131.038,131.022,131.028,128.75,True
'2018-05-18T10:37:00',131.026,131.077,131.026,131.076,165.95,131.029,131.081,131.029,131.081,194.0,True
'2018-05-18T10:38:00',131.076,131.11,131.076,131.095,233.25,131.081,131.115,131.08,131.099,208.52,False
'2018-05-18T10:39:00',131.095,131.11,131.095,131.105,189.89,131.099,131.114,131.099,131.108,155.04,True
'2018-05-18T10:40:00',131.105,131.124,131.096,131.101,237.12,131.108,131.128,131.101,131.105,148.91,False
'2018-05-18T10:41:00',131.101,131.101,131.073,131.081,159.35,131.106,131.106,131.076,131.086,127.62,False
'2018-05-18T10:42:00',131.081,131.087,131.066,131.081,181.79,131.085,131.088,131.069,131.085,169.4,True
'2018-05-18T10:43:00',131.081,131.093,131.067,131.071,182.12,131.086,131.098,131.071,131.074,181.45,False
'2018-05-18T10:44:00',131.069,131.073,131.058,131.063,163.28,131.074,131.079,131.063,131.068,170.92,True
'2018-05-18T10:45:00',131.063,131.087,131.058,131.086,208.92,131.068,131.091,131.064,131.091,196.87,True
'2018-05-18T10:46:00',131.086,131.094,131.078,131.078,151.51,131.091,131.099,131.083,131.083,190.59,True
'2018-05-18T10:47:00',131.078,131.111,131.076,131.111,165.7,131.083,131.115,131.081,131.115,197.78,True
'2018-05-18T10:48:00',131.112,131.112,131.074,131.074,193.73,131.115,131.116,131.079,131.079,150.19,False
'2018-05-18T10:49:00',131.074,131.08,131.053,131.064,262.43,131.08,131.084,131.057,131.07,191.06,False
'2018-05-18T10:50:00',131.066,131.07,131.058,131.058,177.46,131.071,131.075,131.064,131.064,182.74,False
'2018-05-18T10:51:00',131.058,131.063,131.048,131.052,155.75,131.064,131.067,131.051,131.054,104.58,False
'2018-05-18T10:52:00',131.052,131.059,131.031,131.046,132.33,131.055,131.064,131.036,131.051,152.43,False
'2018-05-18T10:53:00',131.044,131.05,131.039,131.042,162.15,131.05,131.055,131.044,131.047,145.51,True
'2018-05-18T10:54:00',131.042,131.059,131.03,131.052,166.47,131.046,131.061,131.034,131.056,134.44,False
'2018-05-18T10:55:00',131.052,131.052,131.025,131.029,165.81,131.057,131.057,131.029,131.033,145.05,False
'2018-05-18T10:56:00',131.029,131.035,131.01,131.016,132.92,131.033,131.039,131.014,131.022,99.02,False
'2018-05-18T10:57:00',131.017,131.019,131.005,131.014,200.12,131.022,131.024,131.01,131.019,185.56,False
'2018-05-18T10:58:00',131.014,131.014,130.984,130.985,197.53,131.02,131.02,130.985,130.988,149.6,False
'2018-05-18T10:59:00',130.985,130.996,130.985,130.992,187.58,130.987,131.001,130.987,130.997,162.55,True
'2018-05-18T11:00:00',130.99,131.009,130.983,131.008,216.15,130.995,131.014,130.985,131.011,219.68,True
'2018-05-18T11:01:00',131.007,131.049,131.007,131.048,204.37,131.011,131.054,131.011,131.052,178.3,True
'2018-05-18T11:02:00',131.048,131.05,131.016,131.023,196.56,131.053,131.053,131.02,131.029,174.92,False
'2018-05-18T11:03:00',131.025,131.043,131.021,131.042,176.32,131.029,131.047,131.023,131.045,184.03,True
'2018-05-18T11:04:00',131.043,131.063,131.042,131.056,141.81,131.046,131.068,131.045,131.061,156.15,False
'2018-05-18T11:05:00',131.053,131.053,131.007,131.007,150.07,131.058,131.058,131.009,131.009,201.34,False
'2018-05-18T11:06:00',131.006,131.009,130.974,130.975,150.33,131.009,131.012,130.979,130.981,163.12,False
'2018-05-18T11:07:00',130.976,130.983,130.969,130.979,155.48,130.98,130.987,130.974,130.983,185.94,True
'2018-05-18T11:08:00',130.978,130.996,130.975,130.995,235.04,130.983,131.001,130.977,131.001,239.27,False
'2018-05-18T11:09:00',130.995,130.996,130.981,130.983,159.37,131.001,131.001,130.987,130.989,169.58,False
'2018-05-18T11:10:00',130.982,130.989,130.969,130.97,157.87,130.988,130.992,130.972,130.974,152.03,False
'2018-05-18T11:11:00',130.971,130.979,130.969,130.975,127.68,130.975,130.983,130.974,130.979,172.9,True
'2018-05-18T11:12:00',130.972,130.992,130.972,130.989,92.43,130.975,130.995,130.975,130.994,196.85,True
'2018-05-18T11:13:00',130.988,130.994,130.983,130.993,124.69,130.993,130.999,130.988,130.998,168.92,False
'2018-05-18T11:14:00',130.993,130.993,130.964,130.968,161.64,130.999,130.999,130.969,130.974,219.08,False
'2018-05-18T11:15:00',130.967,130.981,130.954,130.955,168.71,130.974,130.986,130.959,130.959,255.37,False
'2018-05-18T11:16:00',130.953,130.962,130.924,130.933,237.18,130.959,130.967,130.927,130.937,233.72,False
'2018-05-18T11:17:00',130.934,130.94,130.919,130.926,149.26,130.939,130.945,130.923,130.93,140.01,False
'2018-05-18T11:18:00',130.927,130.93,130.913,130.915,168.26,130.93,130.932,130.917,130.919,123.33,False
'2018-05-18T11:19:00',130.915,130.917,130.895,130.914,217.22,130.92,130.922,130.899,130.92,184.65,True
'2018-05-18T11:20:00',130.917,130.941,130.915,130.938,145.5,130.92,130.943,130.919,130.94,200.08,True
'2018-05-18T11:21:00',130.935,130.942,130.911,130.913,166.0,130.939,130.944,130.915,130.918,180.21,False
'2018-05-18T11:22:00',130.913,130.931,130.913,130.925,187.66,130.917,130.935,130.917,130.93,154.75,True
'2018-05-18T11:23:00',130.927,130.971,130.927,130.956,302.88,130.931,130.974,130.931,130.96,192.54,True
'2018-05-18T11:24:00',130.957,130.972,130.956,130.969,208.73,130.959,130.976,130.958,130.973,140.11,True
'2018-05-18T11:25:00',130.969,130.979,130.959,130.969,177.21,130.974,130.984,130.964,130.974,117.64,True
'2018-05-18T11:26:00',130.97,130.987,130.964,130.986,199.42,130.974,130.992,130.968,130.991,150.11,True
'2018-05-18T11:27:00',130.986,130.996,130.952,130.952,231.11,130.991,131.0,130.956,130.956,203.12,False
'2018-05-18T11:28:00',130.952,130.952,130.929,130.948,166.51,130.954,130.954,130.933,130.952,225.99,True
'2018-05-18T11:29:00',130.949,130.958,130.927,130.928,197.57,130.952,130.963,130.931,130.931,196.65,False
'2018-05-18T11:30:00',130.926,130.929,130.918,130.918,154.82,130.931,130.933,130.921,130.922,177.12,False
'2018-05-18T11:31:00',130.917,130.928,130.909,130.92,214.86,130.922,130.933,130.915,130.926,188.62,False
'2018-05-18T11:32:00',130.921,130.922,130.907,130.911,169.92,130.926,130.926,130.911,130.915,98.09,True
'2018-05-18T11:33:00',130.912,130.926,130.908,130.918,189.76,130.915,130.931,130.914,130.923,108.37,True
'2018-05-18T11:34:00',130.918,130.928,130.911,130.911,161.81,130.923,130.931,130.916,130.916,118.44,False
'2018-05-18T11:35:00',130.912,130.925,130.906,130.913,170.29,130.918,130.929,130.911,130.917,127.12,False
'2018-05-18T11:36:00',130.914,130.923,130.913,130.921,138.63,130.917,130.927,130.917,130.925,104.84,True
'2018-05-18T11:37:00',130.921,130.927,130.917,130.917,126.06,130.926,130.931,130.921,130.921,110.99,False
'2018-05-18T11:38:00',130.916,130.922,130.881,130.884,272.82,130.918,130.927,130.886,130.888,149.17,False
'2018-05-18T11:39:00',130.884,130.888,130.835,130.849,318.19,130.888,130.893,130.84,130.852,195.4,False
'2018-05-18T11:40:00',130.848,130.86,130.751,130.781,274.93,130.852,130.864,130.755,130.786,276.78,False
'2018-05-18T11:41:00',130.782,130.796,130.764,130.765,275.2,130.787,130.8,130.769,130.769,226.01,False
'2018-05-18T11:42:00',130.768,130.777,130.745,130.747,170.88,130.771,130.779,130.75,130.751,177.91,False
'2018-05-18T11:43:00',130.748,130.748,130.726,130.727,192.89,130.752,130.752,130.73,130.733,232.04,False
'2018-05-18T11:44:00',130.727,130.727,130.69,130.693,246.39,130.732,130.732,130.693,130.695,195.65,False
'2018-05-18T11:45:00',130.694,130.694,130.67,130.681,185.24,130.696,130.696,130.674,130.685,232.23,True
'2018-05-18T11:46:00',130.681,130.71,130.681,130.699,212.55,130.686,130.713,130.686,130.702,158.18,False
'2018-05-18T11:47:00',130.7,130.706,130.684,130.691,181.75,130.702,130.71,130.688,130.697,152.6,True
'2018-05-18T11:48:00',130.692,130.707,130.67,130.67,156.84,130.697,130.711,130.672,130.674,156.71,False
'2018-05-18T11:49:00',130.671,130.69,130.667,130.687,159.9,130.675,130.695,130.672,130.692,208.72,True
'2018-05-18T11:50:00',130.687,130.718,130.684,130.716,187.57,130.693,130.721,130.689,130.719,238.87,False
'2018-05-18T11:51:00',130.716,130.717,130.696,130.706,198.37,130.719,130.722,130.701,130.71,247.21,True
'2018-05-18T11:52:00',130.708,130.726,130.696,130.714,211.96,130.713,130.731,130.699,130.719,215.66,False
'2018-05-18T11:53:00',130.713,130.714,130.684,130.687,210.07,130.718,130.718,130.687,130.692,180.06,True
'2018-05-18T11:54:00',130.687,130.721,130.686,130.72,164.74,130.692,130.726,130.689,130.725,158.58,True
'2018-05-18T11:55:00',130.72,130.726,130.682,130.69,210.07,130.722,130.729,130.685,130.696,225.13,False
'2018-05-18T11:56:00',130.692,130.726,130.691,130.707,199.78,130.696,130.728,130.696,130.711,226.4,False
'2018-05-18T11:57:00',130.706,130.719,130.671,130.714,221.08,130.711,130.724,130.675,130.719,243.95,False
'2018-05-18T11:58:00',130.715,130.716,130.705,130.707,130.45,130.72,130.72,130.709,130.711,171.14,True
'2018-05-18T11:59:00',130.707,130.72,130.688,130.688,167.61,130.71,130.725,130.694,130.694,178.53,True
'2018-05-18T12:00:00',130.688,130.727,130.679,130.715,218.92,130.694,130.73,130.685,130.719,233.08,True
'2018-05-18T12:01:00',130.715,130.73,130.711,130.714,182.43,130.719,130.734,130.715,130.719,202.47,False
'2018-05-18T12:02:00',130.714,130.728,130.712,130.728,158.15,130.719,130.733,130.716,130.732,145.91,True
'2018-05-18T12:03:00',130.726,130.743,130.725,130.741,210.42,130.731,130.748,130.729,130.745,147.16,False
'2018-05-18T12:04:00',130.739,130.74,130.722,130.722,170.37,130.745,130.745,130.726,130.726,138.47,False
'2018-05-18T12:05:00',130.722,130.738,130.722,130.738,124.48,130.726,130.743,130.726,130.743,117.61,True
'2018-05-18T12:06:00',130.738,130.74,130.709,130.713,176.15,130.742,130.744,130.714,130.717,125.34,False
'2018-05-18T12:07:00',130.714,130.733,130.714,130.733,164.28,130.72,130.736,130.72,130.736,202.74,True
'2018-05-18T12:08:00',130.737,130.738,130.728,130.734,122.67,130.742,130.744,130.73,130.739,159.94,False
'2018-05-18T12:09:00',130.734,130.735,130.727,130.727,145.84,130.738,130.74,130.731,130.732,139.47,True
'2018-05-18T12:10:00',130.728,130.755,130.727,130.747,157.26,130.732,130.76,130.732,130.751,186.46,False
'2018-05-18T12:11:00',130.748,130.748,130.739,130.746,158.63,130.753,130.754,130.743,130.751,142.88,True
'2018-05-18T12:12:00',130.748,130.77,130.748,130.767,204.49,130.752,130.775,130.752,130.773,199.08,True
'2018-05-18T12:13:00',130.767,130.776,130.767,130.771,216.15,130.773,130.781,130.772,130.775,187.61,True
'2018-05-18T12:14:00',130.771,130.789,130.767,130.788,173.51,130.775,130.794,130.772,130.791,133.97,True
'2018-05-18T12:15:00',130.788,130.801,130.787,130.79,202.35,130.79,130.805,130.79,130.793,149.09,True
'2018-05-18T12:16:00',130.789,130.806,130.781,130.806,176.31,130.792,130.81,130.785,130.81,131.1,True
'2018-05-18T12:17:00',130.808,130.808,130.796,130.802,152.66,130.811,130.813,130.8,130.805,110.96,True
'2018-05-18T12:18:00',130.802,130.81,130.795,130.798,109.29,130.806,130.814,130.798,130.802,92.1,True
'2018-05-18T12:19:00',130.797,130.823,130.797,130.817,148.19,130.802,130.824,130.802,130.821,107.73,True
'2018-05-18T12:20:00',130.816,130.823,130.801,130.801,178.5,130.82,130.827,130.805,130.808,115.15,False
'2018-05-18T12:21:00',130.803,130.811,130.768,130.768,183.45,130.808,130.815,130.772,130.774,99.35,True
'2018-05-18T12:22:00',130.77,130.814,130.77,130.807,94.76,130.774,130.819,130.774,130.812,123.23,False
'2018-05-18T12:23:00',130.807,130.81,130.799,130.799,121.3,130.812,130.814,130.801,130.803,78.29,False
'2018-05-18T12:24:00',130.799,130.802,130.783,130.796,138.06,130.801,130.806,130.788,130.799,113.44,False
'2018-05-18T12:25:00',130.796,130.796,130.782,130.785,74.4,130.798,130.798,130.784,130.79,87.16,True
'2018-05-18T12:26:00',130.785,130.804,130.781,130.797,191.27,130.79,130.809,130.785,130.802,160.05,False
'2018-05-18T12:27:00',130.797,130.797,130.759,130.76,217.0,130.802,130.802,130.763,130.765,158.29,False
'2018-05-18T12:28:00',130.76,130.785,130.759,130.782,98.58,130.763,130.788,130.761,130.785,123.84,True
'2018-05-18T12:29:00',130.781,130.798,130.779,130.785,149.84,130.785,130.802,130.783,130.789,153.0,False
'2018-05-18T12:30:00',130.788,130.793,130.757,130.759,153.3,130.791,130.798,130.761,130.764,181.09,False
'2018-05-18T12:31:00',130.759,130.766,130.74,130.76,204.07,130.764,130.77,130.744,130.765,207.22,True
'2018-05-18T12:32:00',130.762,130.767,130.751,130.752,152.28,130.766,130.771,130.753,130.756,155.56,True
'2018-05-18T12:33:00',130.752,130.794,130.752,130.794,128.94,130.755,130.799,130.755,130.799,147.85,True
'2018-05-18T12:34:00',130.793,130.798,130.783,130.784,147.36,130.797,130.803,130.788,130.789,144.03,False
'2018-05-18T12:35:00',130.785,130.79,130.774,130.778,134.45,130.788,130.793,130.778,130.783,175.49,True
'2018-05-18T12:36:00',130.778,130.794,130.771,130.794,179.63,130.783,130.798,130.776,130.798,171.92,True
'2018-05-18T12:37:00',130.793,130.817,130.793,130.802,198.42,130.798,130.822,130.798,130.806,184.32,True
'2018-05-18T12:38:00',130.791,130.819,130.789,130.807,160.74,130.795,130.823,130.793,130.812,181.59,False
'2018-05-18T12:39:00',130.81,130.811,130.794,130.798,137.96,130.813,130.816,130.799,130.802,164.38,False
'2018-05-18T12:40:00',130.799,130.799,130.776,130.782,163.16,130.804,130.804,130.781,130.787,196.21,False
'2018-05-18T12:41:00',130.782,130.797,130.782,130.785,145.21,130.787,130.799,130.787,130.788,183.41,True
'2018-05-18T12:42:00',130.784,130.802,130.783,130.786,96.58,130.788,130.807,130.785,130.788,99.73,True
'2018-05-18T12:43:00',130.783,130.803,130.782,130.801,159.73,130.788,130.806,130.786,130.805,217.72,True
'2018-05-18T12:44:00',130.801,130.805,130.796,130.799,106.63,130.806,130.809,130.8,130.801,140.89,False
'2018-05-18T12:45:00',130.798,130.8,130.78,130.786,141.32,130.803,130.804,130.786,130.791,166.88,False
'2018-05-18T12:46:00',130.787,130.799,130.784,130.787,105.34,130.791,130.804,130.788,130.792,104.85,True
'2018-05-18T12:47:00',130.789,130.803,130.787,130.803,126.77,130.793,130.809,130.79,130.807,78.93,True
'2018-05-18T12:48:00',130.802,130.806,130.787,130.793,135.88,130.807,130.811,130.793,130.798,115.64,False
'2018-05-18T12:49:00',130.793,130.806,130.786,130.79,238.64,130.798,130.81,130.79,130.794,166.96,False
'2018-05-18T12:50:00',130.791,130.8,130.778,130.784,129.34,130.796,130.803,130.782,130.787,143.21,False
'2018-05-18T12:51:00',130.786,130.787,130.775,130.78,111.38,130.788,130.79,130.779,130.783,114.22,False
'2018-05-18T12:52:00',130.78,130.786,130.775,130.776,170.82,130.784,130.791,130.78,130.781,161.41,True
'2018-05-18T12:53:00',130.775,130.788,130.773,130.786,156.42,130.779,130.792,130.777,130.79,135.69,True
'2018-05-18T12:54:00',130.786,130.796,130.777,130.778,177.16,130.789,130.8,130.781,130.782,132.88,False
'2018-05-18T12:55:00',130.778,130.793,130.77,130.786,156.7,130.782,130.796,130.774,130.79,174.21,True
'2018-05-18T12:56:00',130.789,130.801,130.777,130.794,189.97,130.79,130.804,130.782,130.798,215.16,False
'2018-05-18T12:57:00',130.793,130.795,130.783,130.792,190.13,130.796,130.799,130.788,130.796,208.66,True
'2018-05-18T12:58:00',130.793,130.816,130.786,130.814,190.81,130.796,130.819,130.788,130.816,220.61,True
'2018-05-18T12:59:00',130.812,130.832,130.809,130.811,231.47,130.815,130.835,130.813,130.814,143.72,False
'2018-05-18T13:00:00',130.811,130.827,130.793,130.82,252.18,130.814,130.833,130.797,130.825,194.79,True
'2018-05-18T13:01:00',130.82,130.837,130.816,130.828,219.65,130.825,130.842,130.82,130.832,180.4,False
'2018-05-18T13:02:00',130.829,130.834,130.801,130.806,268.96,130.834,130.839,130.805,130.81,197.58,False
'2018-05-18T13:03:00',130.805,130.807,130.789,130.8,202.34,130.809,130.812,130.792,130.803,194.56,False
'2018-05-18T13:04:00',130.8,130.801,130.785,130.789,155.02,130.803,130.804,130.79,130.793,151.05,True
'2018-05-18T13:05:00',130.79,130.806,130.789,130.802,140.32,130.793,130.809,130.791,130.804,146.17,False
'2018-05-18T13:06:00',130.801,130.806,130.8,130.8,113.64,130.804,130.809,130.802,130.804,84.75,True
'2018-05-18T13:07:00',130.801,130.818,130.796,130.805,147.6,130.804,130.824,130.8,130.811,137.91,False
'2018-05-18T13:08:00',130.805,130.806,130.77,130.774,236.85,130.811,130.811,130.775,130.777,163.17,False
'2018-05-18T13:09:00',130.772,130.776,130.75,130.754,200.79,130.776,130.78,130.752,130.755,175.99,False
'2018-05-18T13:10:00',130.752,130.763,130.75,130.76,141.39,130.755,130.766,130.753,130.762,143.63,True
'2018-05-18T13:11:00',130.759,130.788,130.759,130.77,155.78,130.763,130.791,130.763,130.774,138.66,False
'2018-05-18T13:12:00',130.771,130.778,130.763,130.777,190.73,130.776,130.782,130.765,130.78,151.1,True
'2018-05-18T13:13:00',130.777,130.81,130.775,130.805,145.36,130.78,130.813,130.779,130.809,118.87,False
'2018-05-18T13:14:00',130.807,130.808,130.785,130.806,164.96,130.812,130.812,130.789,130.81,214.93,False
'2018-05-18T13:15:00',130.805,130.805,130.768,130.768,238.12,130.81,130.81,130.772,130.772,146.05,True
'2018-05-18T13:16:00',130.767,130.814,130.767,130.81,176.45,130.772,130.818,130.772,130.814,119.83,True
'2018-05-18T13:17:00',130.809,130.816,130.799,130.808,165.95,130.816,130.82,130.805,130.809,118.14,False
'2018-05-18T13:18:00',130.808,130.813,130.795,130.805,114.66,130.81,130.818,130.798,130.808,114.61,False
'2018-05-18T13:19:00',130.805,130.808,130.792,130.806,128.62,130.81,130.813,130.796,130.812,150.15,False
'2018-05-18T13:20:00',130.806,130.807,130.784,130.785,130.73,130.812,130.812,130.789,130.789,112.0,False
'2018-05-18T13:21:00',130.788,130.791,130.779,130.78,142.73,130.79,130.795,130.783,130.785,114.43,False
'2018-05-18T13:22:00',130.781,130.781,130.757,130.767,142.87,130.786,130.786,130.759,130.773,110.69,True
'2018-05-18T13:23:00',130.77,130.79,130.77,130.786,138.88,130.774,130.795,130.774,130.79,156.01,True
'2018-05-18T13:24:00',130.785,130.796,130.78,130.782,133.6,130.79,130.801,130.784,130.784,129.89,False
'2018-05-18T13:25:00',130.781,130.787,130.773,130.782,189.92,130.785,130.791,130.777,130.785,130.7,False
'2018-05-18T13:26:00',130.78,130.78,130.745,130.755,181.63,130.784,130.784,130.748,130.759,135.44,False
'2018-05-18T13:27:00',130.755,130.756,130.704,130.707,221.67,130.759,130.761,130.708,130.711,176.98,False
'2018-05-18T13:28:00',130.709,130.713,130.689,130.694,256.2,130.713,130.716,130.693,130.698,174.01,False
'2018-05-18T13:29:00',130.695,130.709,130.684,130.685,216.87,130.698,130.713,130.688,130.69,180.99,True
'2018-05-18T13:30:00',130.688,130.731,130.687,130.725,181.56,130.694,130.737,130.69,130.727,200.16,True
'2018-05-18T13:31:00',130.724,130.747,130.718,130.745,148.45,130.728,130.751,130.723,130.748,115.42,True
'2018-05-18T13:32:00',130.744,130.772,130.744,130.772,147.23,130.747,130.777,130.746,130.777,112.57,False
'2018-05-18T13:33:00',130.772,130.772,130.741,130.748,187.35,130.774,130.774,130.744,130.752,145.89,False
'2018-05-18T13:34:00',130.75,130.765,130.75,130.753,151.22,130.753,130.77,130.753,130.758,101.23,False
'2018-05-18T13:35:00',130.753,130.764,130.751,130.756,105.83,130.757,130.769,130.755,130.761,85.32,True
'2018-05-18T13:36:00',130.756,130.775,130.748,130.775,195.09,130.76,130.78,130.752,130.78,150.16,True
'2018-05-18T13:37:00',130.775,130.783,130.773,130.774,147.98,130.78,130.786,130.777,130.778,142.59,False
'2018-05-18T13:38:00',130.776,130.781,130.77,130.772,132.64,130.779,130.783,130.775,130.778,146.72,False
'2018-05-18T13:39:00',130.772,130.776,130.768,130.773,165.64,130.778,130.781,130.772,130.777,114.36,True
'2018-05-18T13:40:00',130.774,130.783,130.77,130.771,113.87,130.777,130.787,130.773,130.774,92.87,False
'2018-05-18T13:41:00',130.771,130.771,130.761,130.771,129.79,130.773,130.777,130.764,130.777,98.52,True
'2018-05-18T13:42:00',130.772,130.773,130.758,130.763,137.79,130.778,130.778,130.763,130.768,76.74,False
'2018-05-18T13:43:00',130.763,130.771,130.763,130.771,116.28,130.768,130.776,130.768,130.776,78.34,True
'2018-05-18T13:44:00',130.772,130.78,130.77,130.773,171.65,130.776,130.785,130.775,130.778,147.68,True
'2018-05-18T13:45:00',130.773,130.792,130.769,130.79,179.53,130.777,130.795,130.773,130.795,164.92,False
'2018-05-18T13:46:00',130.79,130.79,130.78,130.787,86.36,130.795,130.795,130.782,130.79,80.44,True
'2018-05-18T13:47:00',130.788,130.794,130.779,130.785,198.47,130.792,130.796,130.782,130.788,174.99,True
'2018-05-18T13:48:00',130.784,130.794,130.776,130.782,134.8,130.788,130.797,130.78,130.787,161.78,False
'2018-05-18T13:49:00',130.782,130.783,130.75,130.763,192.66,130.785,130.787,130.756,130.767,176.18,True
'2018-05-18T13:50:00',130.765,130.784,130.764,130.776,129.54,130.769,130.789,130.769,130.78,116.19,True
'2018-05-18T13:51:00',130.776,130.799,130.776,130.798,75.22,130.781,130.804,130.781,130.802,100.59,True
'2018-05-18T13:52:00',130.799,130.805,130.794,130.796,105.63,130.803,130.809,130.799,130.8,113.05,False
'2018-05-18T13:53:00',130.795,130.795,130.772,130.772,95.99,130.8,130.8,130.776,130.776,94.09,False
'2018-05-18T13:54:00',130.772,130.774,130.764,130.767,68.65,130.776,130.776,130.769,130.77,72.55,True
'2018-05-18T13:55:00',130.766,130.787,130.762,130.784,112.71,130.771,130.792,130.768,130.789,133.78,True
'2018-05-18T13:56:00',130.784,130.813,130.784,130.813,131.35,130.789,130.817,130.788,130.817,210.47,True
'2018-05-18T13:57:00',130.814,130.828,130.804,130.82,172.26,130.818,130.832,130.809,130.825,185.58,False
'2018-05-18T13:58:00',130.82,130.821,130.762,130.766,183.31,130.826,130.826,130.764,130.771,183.77,False
'2018-05-18T13:59:00',130.765,130.774,130.735,130.736,145.07,130.77,130.777,130.74,130.741,185.5,False
'2018-05-18T14:00:00',130.74,130.742,130.709,130.719,150.45,130.743,130.747,130.713,130.722,178.21,False
'2018-05-18T14:01:00',130.719,130.727,130.716,130.72,116.56,130.725,130.731,130.721,130.725,149.69,False
'2018-05-18T14:02:00',130.72,130.725,130.679,130.691,207.8,130.725,130.728,130.682,130.696,242.56,True
'2018-05-18T14:03:00',130.694,130.728,130.688,130.721,189.28,130.697,130.734,130.691,130.723,204.35,True
'2018-05-18T14:04:00',130.721,130.729,130.716,130.721,141.77,130.724,130.735,130.72,130.726,139.4,False
'2018-05-18T14:05:00',130.722,130.729,130.718,130.728,164.64,130.726,130.734,130.721,130.733,122.14,True
'2018-05-18T14:06:00',130.729,130.735,130.718,130.718,131.88,130.732,130.739,130.721,130.722,119.16,True
'2018-05-18T14:07:00',130.72,130.738,130.719,130.725,166.38,130.723,130.743,130.722,130.729,124.23,False
'2018-05-18T14:08:00',130.724,130.736,130.723,130.732,86.76,130.727,130.739,130.727,130.738,100.81,True
'2018-05-18T14:09:00',130.733,130.737,130.726,130.728,90.36,130.738,130.74,130.728,130.73,76.73,False
'2018-05-18T14:10:00',130.724,130.734,130.719,130.72,120.02,130.728,130.738,130.721,130.724,104.27,False
'2018-05-18T14:11:00',130.72,130.726,130.716,130.716,152.83,130.723,130.73,130.719,130.721,111.3,False
'2018-05-18T14:12:00',130.716,130.716,130.679,130.683,169.22,130.721,130.721,130.683,130.687,125.37,False
'2018-05-18T14:13:00',130.682,130.712,130.682,130.704,168.48,130.686,130.715,130.686,130.707,138.45,False
'2018-05-18T14:14:00',130.704,130.704,130.685,130.688,192.11,130.708,130.708,130.689,130.693,187.4,True
'2018-05-18T14:15:00',130.689,130.715,130.689,130.71,151.0,130.69,130.72,130.69,130.714,176.43,True
'2018-05-18T14:16:00',130.71,130.733,130.71,130.733,211.92,130.715,130.739,130.715,130.735,178.44,False
'2018-05-18T14:17:00',130.73,130.73,130.712,130.721,162.81,130.734,130.734,130.716,130.723,132.91,False
'2018-05-18T14:18:00',130.72,130.72,130.683,130.692,165.62,130.724,130.724,130.687,130.696,136.78,False
'2018-05-18T14:19:00',130.692,130.707,130.692,130.706,137.1,130.696,130.711,130.696,130.71,120.97,True
'2018-05-18T14:20:00',130.708,130.716,130.69,130.699,214.21,130.711,130.72,130.694,130.705,225.13,False
'2018-05-18T14:21:00',130.697,130.699,130.666,130.68,216.44,130.702,130.702,130.67,130.684,225.39,False
'2018-05-18T14:22:00',130.678,130.694,130.671,130.694,154.36,130.683,130.699,130.673,130.697,141.22,False
'2018-05-18T14:23:00',130.693,130.693,130.675,130.677,180.78,130.698,130.698,130.678,130.681,116.11,False
'2018-05-18T14:24:00',130.677,130.692,130.677,130.682,189.19,130.682,130.697,130.682,130.687,180.98,True
'2018-05-18T14:25:00',130.682,130.693,130.677,130.689,235.8,130.688,130.698,130.681,130.693,155.6,True
'2018-05-18T14:26:00',130.689,130.701,130.687,130.696,137.09,130.692,130.707,130.691,130.701,103.64,True
'2018-05-18T14:27:00',130.699,130.705,130.698,130.705,162.08,130.704,130.71,130.703,130.71,112.44,True
'2018-05-18T14:28:00',130.705,130.709,130.687,130.695,148.27,130.71,130.713,130.691,130.7,129.21,True
'2018-05-18T14:29:00',130.695,130.712,130.693,130.696,151.67,130.7,130.716,130.697,130.7,169.32,False
'2018-05-18T14:30:00',130.696,130.707,130.677,130.691,204.09,130.701,130.712,130.684,130.695,282.23,False
'2018-05-18T14:31:00',130.69,130.701,130.682,130.685,234.94,130.694,130.706,130.686,130.689,201.49,True
'2018-05-18T14:32:00',130.684,130.705,130.677,130.68,181.24,130.69,130.71,130.681,130.685,152.72,False
'2018-05-18T14:33:00',130.681,130.684,130.632,130.632,233.59,130.687,130.69,130.637,130.638,224.28,False
'2018-05-18T14:34:00',130.631,130.637,130.621,130.633,283.21,130.637,130.643,130.626,130.639,295.27,True
'2018-05-18T14:35:00',130.632,130.652,130.63,130.644,231.86,130.636,130.655,130.636,130.646,197.93,False
'2018-05-18T14:36:00',130.643,130.65,130.621,130.629,260.86,130.647,130.654,130.624,130.634,225.26,True
'2018-05-18T14:37:00',130.629,130.675,130.629,130.673,218.01,130.632,130.68,130.632,130.678,275.05,True
'2018-05-18T14:38:00',130.673,130.688,130.671,130.683,211.51,130.679,130.694,130.676,130.687,195.3,True
'2018-05-18T14:39:00',130.683,130.695,130.676,130.678,177.94,130.688,130.698,130.681,130.683,126.7,False
'2018-05-18T14:40:00',130.676,130.68,130.66,130.664,224.99,130.683,130.684,130.665,130.669,202.69,True
'2018-05-18T14:41:00',130.664,130.694,130.66,130.694,203.46,130.67,130.699,130.664,130.699,187.36,True
'2018-05-18T14:42:00',130.693,130.707,130.685,130.707,252.48,130.698,130.712,130.688,130.711,163.07,True
'2018-05-18T14:43:00',130.709,130.71,130.696,130.697,162.97,130.712,130.714,130.699,130.703,123.22,False
'2018-05-18T14:44:00',130.697,130.706,130.675,130.675,144.41,130.703,130.711,130.677,130.677,108.92,False
'2018-05-18T14:45:00',130.671,130.683,130.661,130.661,280.76,130.676,130.687,130.667,130.667,243.32,False
'2018-05-18T14:46:00',130.661,130.666,130.611,130.611,239.38,130.667,130.671,130.613,130.613,215.76,False
'2018-05-18T14:47:00',130.61,130.622,130.59,130.619,187.65,130.613,130.626,130.596,130.624,215.52,True
'2018-05-18T14:48:00',130.618,130.627,130.581,130.581,196.67,130.623,130.632,130.585,130.585,224.82,False
'2018-05-18T14:49:00',130.581,130.6,130.535,130.537,288.18,130.586,130.604,130.54,130.54,260.99,False
'2018-05-18T14:50:00',130.537,130.565,130.536,130.539,247.51,130.542,130.57,130.54,130.544,227.58,False
'2018-05-18T14:51:00',130.539,130.561,130.524,130.555,251.86,130.544,130.566,130.527,130.558,233.88,True
'2018-05-18T14:52:00',130.553,130.579,130.541,130.568,293.36,130.557,130.583,130.544,130.573,245.52,True
'2018-05-18T14:53:00',130.568,130.589,130.56,130.564,210.4,130.573,130.595,130.564,130.567,242.41,False
'2018-05-18T14:54:00',130.566,130.581,130.562,130.578,226.71,130.567,130.585,130.565,130.584,188.43,True
'2018-05-18T14:55:00',130.579,130.639,130.571,130.625,270.58,130.583,130.643,130.576,130.63,270.26,False
'2018-05-18T14:56:00',130.624,130.637,130.615,130.617,200.26,130.63,130.64,130.619,130.621,173.17,False
'2018-05-18T14:57:00',130.617,130.635,130.613,130.627,249.02,130.62,130.639,130.617,130.632,196.06,True
'2018-05-18T14:58:00',130.627,130.65,130.622,130.624,235.85,130.632,130.656,130.627,130.629,213.96,False
'2018-05-18T14:59:00',130.624,130.632,130.581,130.589,203.19,130.63,130.637,130.585,130.591,226.0,True
'2018-05-18T15:00:00',130.587,130.634,130.587,130.624,286.64,130.59,130.639,130.59,130.63,206.69,True
'2018-05-18T15:01:00',130.624,130.642,130.62,130.637,218.26,130.627,130.647,130.624,130.641,154.34,True
'2018-05-18T15:02:00',130.639,130.643,130.616,130.633,193.07,130.642,130.647,130.62,130.637,209.22,False
'2018-05-18T15:03:00',130.632,130.642,130.621,130.63,187.14,130.637,130.645,130.625,130.635,204.91,False
'2018-05-18T15:04:00',130.632,130.639,130.605,130.615,210.1,130.635,130.645,130.61,130.619,199.96,False
'2018-05-18T15:05:00',130.612,130.623,130.594,130.6,189.75,130.616,130.627,130.599,130.604,165.3,False
'2018-05-18T15:06:00',130.601,130.611,130.554,130.563,259.39,130.606,130.616,130.556,130.569,229.92,False
'2018-05-18T15:07:00',130.565,130.577,130.561,130.571,221.83,130.569,130.582,130.564,130.573,203.18,False
'2018-05-18T15:08:00',130.57,130.572,130.533,130.535,204.8,130.572,130.573,130.538,130.538,200.26,False
'2018-05-18T15:09:00',130.535,130.537,130.521,130.529,187.73,130.539,130.542,130.526,130.533,194.57,False
'2018-05-18T15:10:00',130.528,130.528,130.445,130.462,259.38,130.533,130.533,130.451,130.468,312.33,False
'2018-05-18T15:11:00',130.462,130.477,130.437,130.475,275.4,130.467,130.481,130.441,130.48,291.22,False
'2018-05-18T15:12:00',130.471,130.471,130.417,130.417,279.7,130.474,130.475,130.421,130.421,227.92,False
'2018-05-18T15:13:00',130.42,130.421,130.354,130.398,323.82,130.424,130.426,130.357,130.403,276.41,True
'2018-05-18T15:14:00',130.398,130.429,130.391,130.413,241.58,130.401,130.432,130.394,130.419,203.47,True
'2018-05-18T15:15:00',130.416,130.442,130.416,130.432,277.42,130.421,130.446,130.42,130.435,246.18,True
'2018-05-18T15:16:00',130.434,130.447,130.432,130.435,187.3,130.438,130.45,130.434,130.438,183.38,True
'2018-05-18T15:17:00',130.436,130.449,130.431,130.447,211.28,130.438,130.451,130.433,130.448,157.19,True
'2018-05-18T15:18:00',130.447,130.455,130.424,130.426,242.3,130.448,130.458,130.427,130.431,174.97,False
'2018-05-18T15:19:00',130.426,130.443,130.424,130.437,217.7,130.432,130.448,130.428,130.441,171.95,True
'2018-05-18T15:20:00',130.438,130.473,130.437,130.468,217.4,130.441,130.478,130.441,130.471,164.8,True
'2018-05-18T15:21:00',130.467,130.477,130.452,130.477,199.63,130.471,130.482,130.457,130.482,171.17,True
'2018-05-18T15:22:00',130.478,130.478,130.453,130.453,147.42,130.479,130.481,130.457,130.457,145.14,False
'2018-05-18T15:23:00',130.453,130.458,130.408,130.418,253.14,130.458,130.463,130.412,130.422,187.88,False
'2018-05-18T15:24:00',130.417,130.419,130.392,130.4,174.46,130.422,130.423,130.395,130.403,152.48,False
'2018-05-18T15:25:00',130.401,130.401,130.38,130.382,171.2,130.405,130.405,130.384,130.386,202.78,True
'2018-05-18T15:26:00',130.379,130.409,130.37,130.409,239.59,130.383,130.413,130.374,130.413,227.32,True
'2018-05-18T15:27:00',130.409,130.431,130.409,130.43,287.77,130.415,130.436,130.414,130.433,150.85,True
'2018-05-18T15:28:00',130.43,130.466,130.43,130.462,264.61,130.435,130.47,130.435,130.467,188.14,True
'2018-05-18T15:29:00',130.461,130.47,130.457,130.46,229.93,130.466,130.475,130.461,130.466,177.3,False
'2018-05-18T15:30:00',130.459,130.47,130.453,130.459,285.55,130.463,130.474,130.458,130.465,217.82,True
'2018-05-18T15:31:00',130.46,130.473,130.454,130.469,203.07,130.465,130.478,130.458,130.472,149.56,True
'2018-05-18T15:32:00',130.469,130.503,130.461,130.503,279.49,130.471,130.509,130.464,130.509,229.67,True
'2018-05-18T15:33:00',130.504,130.529,130.502,130.518,287.12,130.51,130.533,130.507,130.52,201.36,False
'2018-05-18T15:34:00',130.516,130.517,130.487,130.491,225.88,130.518,130.519,130.491,130.494,137.52,False
'2018-05-18T15:35:00',130.491,130.493,130.463,130.464,327.25,130.494,130.495,130.466,130.469,191.82,False
'2018-05-18T15:36:00',130.464,130.464,130.419,130.419,329.83,130.467,130.467,130.423,130.425,216.38,False
'2018-05-18T15:37:00',130.42,130.432,130.413,130.425,196.25,130.426,130.434,130.418,130.427,214.22,True
'2018-05-18T15:38:00',130.424,130.45,130.422,130.445,239.74,130.425,130.454,130.425,130.45,233.61,True
'2018-05-18T15:39:00',130.446,130.467,130.445,130.455,194.99,130.45,130.471,130.447,130.46,188.88,False
'2018-05-18T15:40:00',130.455,130.464,130.437,130.464,188.64,130.46,130.468,130.444,130.468,247.34,True
'2018-05-18T15:41:00',130.465,130.469,130.428,130.448,184.52,130.469,130.472,130.432,130.452,215.35,False
'2018-05-18T15:42:00',130.448,130.45,130.422,130.436,228.56,130.452,130.454,130.427,130.442,265.29,False
'2018-05-18T15:43:00',130.436,130.445,130.422,130.442,217.61,130.442,130.448,130.427,130.446,266.18,True
'2018-05-18T15:44:00',130.441,130.465,130.439,130.443,240.22,130.447,130.47,130.443,130.447,294.51,False
'2018-05-18T15:45:00',130.442,130.442,130.4,130.4,169.95,130.446,130.446,130.404,130.404,253.79,False
'2018-05-18T15:46:00',130.399,130.419,130.395,130.419,150.06,130.402,130.421,130.399,130.421,222.67,True
'2018-05-18T15:47:00',130.419,130.424,130.409,130.422,164.14,130.423,130.428,130.412,130.426,210.32,True
'2018-05-18T15:48:00',130.423,130.456,130.423,130.452,234.16,130.427,130.46,130.427,130.456,285.32,True
'2018-05-18T15:49:00',130.451,130.461,130.443,130.446,221.46,130.456,130.463,130.449,130.451,261.5,False
'2018-05-18T15:50:00',130.449,130.454,130.422,130.429,217.55,130.451,130.458,130.427,130.432,271.96,False
'2018-05-18T15:51:00',130.428,130.431,130.352,130.384,237.01,130.432,130.435,130.357,130.389,345.4,False
'2018-05-18T15:52:00',130.384,130.387,130.368,130.374,223.02,130.389,130.391,130.373,130.377,220.91,True
'2018-05-18T15:53:00',130.375,130.388,130.359,130.36,229.35,130.376,130.391,130.366,130.366,261.8,False
'2018-05-18T15:54:00',130.361,130.363,130.34,130.36,201.11,130.365,130.366,130.343,130.363,199.68,True
'2018-05-18T15:55:00',130.362,130.38,130.345,130.377,169.82,130.365,130.384,130.35,130.383,165.87,True
'2018-05-18T15:56:00',130.38,130.394,130.37,130.394,177.26,130.383,130.399,130.375,130.399,211.16,True
'2018-05-18T15:57:00',130.395,130.401,130.389,130.392,167.86,130.399,130.406,130.393,130.395,188.01,False
'2018-05-18T15:58:00',130.39,130.394,130.378,130.385,189.02,130.393,130.399,130.382,130.39,134.72,True
'2018-05-18T15:59:00',130.387,130.407,130.382,130.407,217.27,130.391,130.408,130.383,130.408,189.5,True
'2018-05-18T16:00:00',130.409,130.415,130.348,130.348,255.49,130.412,130.417,130.352,130.352,330.45,False
'2018-05-18T16:01:00',130.345,130.346,130.33,130.344,169.31,130.352,130.352,130.333,130.348,179.75,False
'2018-05-18T16:02:00',130.344,130.344,130.291,130.291,161.94,130.347,130.347,130.296,130.296,217.43,False
'2018-05-18T16:03:00',130.293,130.311,130.288,130.3,175.17,130.295,130.314,130.291,130.305,257.28,True
'2018-05-18T16:04:00',130.3,130.323,130.299,130.311,217.42,130.303,130.328,130.303,130.314,253.05,True
'2018-05-18T16:05:00',130.311,130.33,130.303,130.329,164.71,130.315,130.333,130.304,130.332,206.41,True
'2018-05-18T16:06:00',130.329,130.384,130.326,130.376,241.84,130.332,130.389,130.331,130.378,236.59,False
'2018-05-18T16:07:00',130.375,130.382,130.371,130.375,177.62,130.379,130.385,130.375,130.377,144.85,True
'2018-05-18T16:08:00',130.378,130.388,130.332,130.337,181.3,130.379,130.39,130.334,130.339,239.65,False
'2018-05-18T16:09:00',130.338,130.353,130.332,130.353,219.76,130.34,130.358,130.337,130.357,326.64,True
'2018-05-18T16:10:00',130.353,130.379,130.353,130.378,261.59,130.36,130.384,130.36,130.382,301.37,True
'2018-05-18T16:11:00',130.377,130.415,130.374,130.404,220.05,130.381,130.42,130.378,130.408,293.97,False
'2018-05-18T16:12:00',130.404,130.409,130.39,130.399,203.33,130.408,130.413,130.394,130.404,183.52,True
'2018-05-18T16:13:00',130.399,130.41,130.387,130.401,227.77,130.403,130.414,130.391,130.406,224.19,False
'2018-05-18T16:14:00',130.402,130.405,130.388,130.403,233.96,130.407,130.408,130.391,130.405,209.27,True
'2018-05-18T16:15:00',130.402,130.435,130.398,130.425,290.75,130.405,130.438,130.402,130.428,225.03,False
'2018-05-18T16:16:00',130.425,130.434,130.392,130.406,232.77,130.43,130.438,130.395,130.41,189.7,False
'2018-05-18T16:17:00',130.407,130.427,130.398,130.426,290.18,130.412,130.432,130.404,130.432,188.9,True
'2018-05-18T16:18:00',130.427,130.436,130.415,130.433,216.46,130.432,130.442,130.421,130.437,193.65,True
'2018-05-18T16:19:00',130.433,130.456,130.433,130.451,278.13,130.437,130.458,130.436,130.455,221.88,True
'2018-05-18T16:20:00',130.449,130.479,130.447,130.456,254.54,130.453,130.482,130.452,130.461,317.34,False
'2018-05-18T16:21:00',130.455,130.462,130.432,130.446,192.26,130.462,130.465,130.437,130.451,316.67,False
'2018-05-18T16:22:00',130.446,130.448,130.425,130.444,211.87,130.451,130.452,130.43,130.449,224.33,True
'2018-05-18T16:23:00',130.445,130.465,130.438,130.441,197.41,130.45,130.471,130.442,130.443,249.53,True
'2018-05-18T16:24:00',130.439,130.483,130.434,130.478,206.08,130.442,130.487,130.437,130.483,239.92,False
'2018-05-18T16:25:00',130.479,130.482,130.434,130.434,193.09,130.484,130.485,130.435,130.436,197.11,False
'2018-05-18T16:26:00',130.435,130.459,130.43,130.43,190.48,130.437,130.464,130.434,130.434,151.49,False
'2018-05-18T16:27:00',130.431,130.451,130.421,130.434,232.52,130.433,130.453,130.425,130.437,184.85,False
'2018-05-18T16:28:00',130.435,130.45,130.426,130.438,140.91,130.437,130.453,130.43,130.44,123.13,False
'2018-05-18T16:29:00',130.438,130.447,130.42,130.422,134.93,130.441,130.449,130.424,130.426,139.07,False
'2018-05-18T16:30:00',130.426,130.446,130.417,130.418,258.79,130.428,130.447,130.42,130.421,174.95,False
'2018-05-18T16:31:00',130.418,130.421,130.399,130.401,226.86,130.42,130.425,130.403,130.406,213.36,False
'2018-05-18T16:32:00',130.403,130.408,130.358,130.358,207.07,130.408,130.413,130.363,130.363,224.49,False
'2018-05-18T16:33:00',130.361,130.363,130.245,130.267,302.87,130.365,130.366,130.251,130.271,341.05,False
'2018-05-18T16:34:00',130.269,130.323,130.266,130.299,288.65,130.274,130.329,130.271,130.303,246.26,False
'2018-05-18T16:35:00',130.298,130.312,130.258,130.278,302.75,130.304,130.318,130.264,130.281,258.51,True
'2018-05-18T16:36:00',130.28,130.333,130.279,130.319,333.6,130.282,130.338,130.281,130.323,222.77,True
'2018-05-18T16:37:00',130.318,130.339,130.309,130.321,251.58,130.321,130.343,130.313,130.328,206.82,False
'2018-05-18T16:38:00',130.323,130.335,130.3,130.308,259.56,130.326,130.34,130.306,130.312,198.01,True
'2018-05-18T16:39:00',130.306,130.354,130.303,130.32,290.61,130.31,130.36,130.307,130.324,195.15,False
'2018-05-18T16:40:00',130.322,130.335,130.283,130.327,280.23,130.324,130.34,130.288,130.331,284.68,True
'2018-05-18T16:41:00',130.328,130.359,130.328,130.346,253.65,130.332,130.363,130.332,130.351,249.87,True
'2018-05-18T16:42:00',130.346,130.363,130.331,130.331,300.03,130.35,130.367,130.334,130.334,168.37,False
'2018-05-18T16:43:00',130.331,130.347,130.309,130.321,260.73,130.334,130.352,130.314,130.323,225.55,False
'2018-05-18T16:44:00',130.321,130.33,130.279,130.281,279.7,130.325,130.334,130.283,130.286,212.46,False
'2018-05-18T16:45:00',130.281,130.312,130.28,130.309,298.1,130.286,130.317,130.285,130.314,240.57,True
'2018-05-18T16:46:00',130.313,130.344,130.309,130.337,244.5,130.316,130.349,130.313,130.343,222.34,False
'2018-05-18T16:47:00',130.337,130.344,130.319,130.323,314.79,130.344,130.348,130.321,130.329,220.74,False
'2018-05-18T16:48:00',130.322,130.33,130.282,130.287,191.79,130.329,130.333,130.287,130.293,174.14,False
'2018-05-18T16:49:00',130.291,130.321,130.276,130.306,249.16,130.294,130.324,130.282,130.311,284.53,True
'2018-05-18T16:50:00',130.306,130.322,130.283,130.284,281.95,130.311,130.325,130.288,130.289,267.9,False
'2018-05-18T16:51:00',130.284,130.29,130.265,130.265,261.61,130.288,130.293,130.269,130.27,230.1,True
'2018-05-18T16:52:00',130.264,130.305,130.251,130.305,213.8,130.268,130.31,130.256,130.308,205.07,True
'2018-05-18T16:53:00',130.303,130.363,130.302,130.347,340.52,130.308,130.367,130.306,130.352,209.73,False
'2018-05-18T16:54:00',130.346,130.35,130.291,130.307,354.18,130.35,130.354,130.297,130.312,220.7,False
'2018-05-18T16:55:00',130.308,130.323,130.27,130.27,298.31,130.314,130.327,130.276,130.276,280.36,False
'2018-05-18T16:56:00',130.27,130.282,130.251,130.282,235.35,130.275,130.286,130.256,130.285,191.52,True
'2018-05-18T16:57:00',130.282,130.302,130.263,130.297,297.29,130.285,130.304,130.265,130.301,202.47,False
'2018-05-18T16:58:00',130.297,130.3,130.261,130.273,343.53,130.301,130.304,130.263,130.278,238.21,False
'2018-05-18T16:59:00',130.271,130.288,130.258,130.267,346.4,130.275,130.291,130.262,130.271,257.28,True
'2018-05-18T17:00:00',130.267,130.288,130.259,130.287,408.44,130.273,130.295,130.261,130.292,284.42,True
'2018-05-18T17:01:00',130.286,130.31,130.27,130.281,370.81,130.29,130.312,130.273,130.283,220.14,False
'2018-05-18T17:02:00',130.279,130.307,130.264,130.272,331.02,130.282,130.311,130.267,130.274,205.14,False
'2018-05-18T17:03:00',130.271,130.281,130.262,130.265,225.18,130.273,130.282,130.267,130.27,167.45,False
'2018-05-18T17:04:00',130.266,130.276,130.246,130.258,246.14,130.271,130.281,130.252,130.265,196.35,False
'2018-05-18T17:05:00',130.26,130.275,130.259,130.26,221.71,130.263,130.276,130.261,130.265,151.79,True
'2018-05-18T17:06:00',130.26,130.283,130.259,130.265,234.87,130.264,130.289,130.264,130.27,174.19,True
'2018-05-18T17:07:00',130.265,130.288,130.265,130.282,252.35,130.269,130.294,130.269,130.287,173.62,False
'2018-05-18T17:08:00',130.281,130.288,130.25,130.278,254.69,130.284,130.294,130.254,130.282,235.07,False
'2018-05-18T17:09:00',130.275,130.275,130.249,130.251,151.64,130.279,130.279,130.252,130.255,148.46,True
'2018-05-18T17:10:00',130.251,130.277,130.251,130.271,224.31,130.257,130.283,130.255,130.275,167.02,True
'2018-05-18T17:11:00',130.269,130.293,130.264,130.29,219.64,130.274,130.298,130.268,130.295,169.06,True
'2018-05-18T17:12:00',130.287,130.298,130.28,130.283,286.85,130.292,130.303,130.283,130.288,195.69,False
'2018-05-18T17:13:00',130.284,130.284,130.265,130.276,267.95,130.289,130.289,130.27,130.281,145.74,True
'2018-05-18T17:14:00',130.276,130.286,130.265,130.268,205.2,130.282,130.29,130.268,130.273,146.86,False
'2018-05-18T17:15:00',130.267,130.27,130.239,130.264,288.46,130.271,130.275,130.243,130.268,193.93,True
'2018-05-18T17:16:00',130.264,130.281,130.257,130.28,281.62,130.268,130.287,130.262,130.284,199.8,True
'2018-05-18T17:17:00',130.28,130.305,130.276,130.302,235.46,130.284,130.31,130.28,130.307,189.21,False
'2018-05-18T17:18:00',130.302,130.303,130.282,130.291,169.21,130.307,130.308,130.285,130.298,198.81,True
'2018-05-18T17:19:00',130.291,130.34,130.287,130.34,304.71,130.297,130.345,130.291,130.345,171.11,True
'2018-05-18T17:20:00',130.341,130.341,130.325,130.33,329.63,130.346,130.347,130.33,130.335,184.33,False
'2018-05-18T17:21:00',130.33,130.341,130.326,130.335,270.8,130.334,130.346,130.329,130.338,149.95,False
'2018-05-18T17:22:00',130.333,130.341,130.306,130.313,298.64,130.336,130.346,130.311,130.32,215.32,False
'2018-05-18T17:23:00',130.312,130.316,130.303,130.309,248.18,130.319,130.322,130.306,130.313,158.62,True
'2018-05-18T17:24:00',130.309,130.325,130.309,130.311,283.54,130.313,130.331,130.312,130.314,132.44,False
'2018-05-18T17:25:00',130.31,130.31,130.285,130.286,339.85,130.314,130.316,130.288,130.29,156.76,False
'2018-05-18T17:26:00',130.286,130.298,130.286,130.298,254.34,130.289,130.304,130.289,130.304,223.22,True
'2018-05-18T17:27:00',130.298,130.311,130.295,130.308,312.06,130.305,130.316,130.301,130.313,180.63,True
'2018-05-18T17:28:00',130.308,130.325,130.308,130.309,201.95,130.314,130.332,130.312,130.315,175.83,False
'2018-05-18T17:29:00',130.309,130.314,130.302,130.313,262.26,130.314,130.318,130.306,130.316,115.05,True
'2018-05-18T17:30:00',130.316,130.329,130.292,130.295,237.05,130.321,130.332,130.298,130.3,132.78,False
'2018-05-18T17:31:00',130.295,130.323,130.29,130.303,272.17,130.301,130.328,130.297,130.304,184.39,True
'2018-05-18T17:32:00',130.302,130.331,130.296,130.315,199.6,130.304,130.334,130.298,130.317,301.79,False
'2018-05-18T17:33:00',130.313,130.321,130.302,130.309,205.23,130.316,130.325,130.306,130.313,136.89,True
'2018-05-18T17:34:00',130.308,130.329,130.305,130.305,200.87,130.313,130.331,130.309,130.31,187.96,False
'2018-05-18T17:35:00',130.305,130.314,130.301,130.302,174.45,130.309,130.317,130.304,130.306,184.67,False
'2018-05-18T17:36:00',130.303,130.303,130.276,130.285,210.41,130.306,130.306,130.281,130.289,204.79,True
'2018-05-18T17:37:00',130.284,130.337,130.284,130.333,199.4,130.289,130.34,130.289,130.334,205.03,True
'2018-05-18T17:38:00',130.333,130.365,130.322,130.359,178.63,130.337,130.367,130.325,130.362,184.7,True
'2018-05-18T17:39:00',130.359,130.371,130.355,130.367,207.76,130.362,130.376,130.36,130.372,207.67,True
'2018-05-18T17:40:00',130.366,130.375,130.359,130.365,162.68,130.372,130.379,130.364,130.367,192.51,True
'2018-05-18T17:41:00',130.363,130.392,130.363,130.387,144.24,130.367,130.395,130.367,130.392,146.05,True
'2018-05-18T17:42:00',130.387,130.4,130.379,130.381,142.62,130.391,130.404,130.381,130.384,140.62,False
'2018-05-18T17:43:00',130.381,130.381,130.35,130.352,234.99,130.385,130.386,130.353,130.354,167.05,False
'2018-05-18T17:44:00',130.352,130.366,130.347,130.352,149.14,130.355,130.368,130.348,130.355,107.19,False
'2018-05-18T17:45:00',130.351,130.365,130.341,130.341,157.0,130.355,130.37,130.345,130.345,111.47,False
'2018-05-18T17:46:00',130.34,130.342,130.311,130.316,157.59,130.345,130.346,130.314,130.322,147.52,True
'2018-05-18T17:47:00',130.317,130.344,130.315,130.333,177.7,130.319,130.349,130.318,130.337,193.69,False
'2018-05-18T17:48:00',130.334,130.338,130.323,130.337,222.83,130.338,130.342,130.328,130.342,144.88,True
'2018-05-18T17:49:00',130.338,130.35,130.333,130.336,194.7,130.342,130.353,130.336,130.342,159.53,False
'2018-05-18T17:50:00',130.337,130.34,130.322,130.329,162.37,130.343,130.345,130.325,130.331,158.0,True
'2018-05-18T17:51:00',130.329,130.352,130.323,130.348,162.42,130.33,130.355,130.326,130.351,175.68,True
'2018-05-18T17:52:00',130.347,130.363,130.336,130.358,156.43,130.351,130.368,130.34,130.36,184.31,True
'2018-05-18T17:53:00',130.357,130.387,130.356,130.379,171.83,130.359,130.39,130.359,130.384,181.51,False
'2018-05-18T17:54:00',130.378,130.383,130.348,130.349,192.05,130.383,130.388,130.355,130.356,174.05,False
'2018-05-18T17:55:00',130.349,130.37,130.343,130.345,207.17,130.354,130.375,130.347,130.351,187.27,True
'2018-05-18T17:56:00',130.347,130.381,130.346,130.381,136.7,130.351,130.385,130.348,130.385,192.53,True
'2018-05-18T17:57:00',130.38,130.383,130.366,130.38,183.38,130.384,130.388,130.37,130.383,147.01,True
'2018-05-18T17:58:00',130.377,130.393,130.375,130.388,210.98,130.382,130.397,130.38,130.392,218.09,True
'2018-05-18T17:59:00',130.387,130.394,130.365,130.367,187.6,130.392,130.398,130.37,130.372,187.89,False
'2018-05-18T18:00:00',130.366,130.373,130.357,130.364,181.49,130.371,130.378,130.36,130.368,165.88,False
'2018-05-18T18:01:00',130.362,130.366,130.353,130.354,179.6,130.366,130.37,130.357,130.358,169.37,True
'2018-05-18T18:02:00',130.357,130.369,130.353,130.367,402.77,130.361,130.371,130.356,130.37,162.88,True
'2018-05-18T18:03:00',130.366,130.385,130.36,130.381,204.29,130.368,130.39,130.362,130.384,148.11,True
'2018-05-18T18:04:00',130.381,130.39,130.376,130.379,189.1,130.384,130.394,130.381,130.383,208.09,False
'2018-05-18T18:05:00',130.376,130.385,130.37,130.375,139.5,130.381,130.388,130.374,130.38,175.75,True
'2018-05-18T18:06:00',130.376,130.397,130.376,130.388,205.2,130.38,130.403,130.38,130.394,209.37,True
'2018-05-18T18:07:00',130.388,130.399,130.385,130.391,198.31,130.394,130.405,130.388,130.397,181.77,True
'2018-05-18T18:08:00',130.391,130.408,130.386,130.399,266.97,130.397,130.413,130.393,130.404,222.07,True
'2018-05-18T18:09:00',130.399,130.437,130.396,130.432,308.42,130.404,130.44,130.401,130.437,271.94,True
'2018-05-18T18:10:00',130.432,130.437,130.397,130.414,236.23,130.437,130.442,130.402,130.418,168.38,False
'2018-05-18T18:11:00',130.414,130.418,130.402,130.414,188.06,130.417,130.423,130.406,130.42,144.19,True
'2018-05-18T18:12:00',130.414,130.428,130.406,130.428,196.32,130.42,130.433,130.412,130.432,188.17,True
'2018-05-18T18:13:00',130.429,130.45,130.426,130.445,211.73,130.433,130.454,130.431,130.448,218.74,False
'2018-05-18T18:14:00',130.445,130.447,130.428,130.431,240.15,130.45,130.45,130.431,130.437,249.94,False
'2018-05-18T18:15:00',130.433,130.434,130.405,130.414,247.63,130.44,130.44,130.411,130.418,161.03,False
'2018-05-18T18:16:00',130.413,130.422,130.413,130.421,115.4,130.418,130.428,130.418,130.425,93.96,True
'2018-05-18T18:17:00',130.421,130.431,130.411,130.426,199.85,130.425,130.436,130.415,130.433,177.04,True
'2018-05-18T18:18:00',130.426,130.438,130.419,130.426,233.59,130.433,130.44,130.424,130.431,163.72,True
'2018-05-18T18:19:00',130.428,130.445,130.424,130.427,247.54,130.432,130.45,130.429,130.432,189.72,False
'2018-05-18T18:20:00',130.427,130.435,130.408,130.409,195.42,130.432,130.44,130.413,130.414,142.26,False
'2018-05-18T18:21:00',130.408,130.414,130.405,130.405,141.36,130.414,130.42,130.408,130.408,117.06,True
'2018-05-18T18:22:00',130.404,130.416,130.404,130.405,136.97,130.411,130.42,130.408,130.41,146.13,True
'2018-05-18T18:23:00',130.405,130.431,130.403,130.426,127.24,130.41,130.437,130.407,130.431,150.6,True
'2018-05-18T18:24:00',130.425,130.431,130.417,130.421,173.37,130.431,130.438,130.421,130.426,156.52,False
'2018-05-18T18:25:00',130.419,130.421,130.397,130.406,158.0,130.425,130.427,130.402,130.411,176.75,False
'2018-05-18T18:26:00',130.405,130.41,130.385,130.393,177.64,130.41,130.415,130.39,130.399,207.39,False
'2018-05-18T18:27:00',130.393,130.402,130.389,130.393,154.67,130.399,130.408,130.394,130.399,179.21,False
'2018-05-18T18:28:00',130.394,130.401,130.378,130.382,138.39,130.399,130.406,130.383,130.387,182.45,False
'2018-05-18T18:29:00',130.381,130.395,130.378,130.395,150.4,130.386,130.401,130.383,130.401,181.61,True
'2018-05-18T18:30:00',130.395,130.402,130.388,130.394,149.82,130.399,130.405,130.393,130.4,186.19,False
'2018-05-18T18:31:00',130.395,130.396,130.385,130.391,126.27,130.4,130.401,130.39,130.396,164.66,False
'2018-05-18T18:32:00',130.391,130.396,130.387,130.39,124.29,130.396,130.4,130.392,130.395,195.5,True
'2018-05-18T18:33:00',130.391,130.407,130.391,130.402,61.36,130.395,130.41,130.395,130.408,116.86,True
'2018-05-18T18:34:00',130.401,130.412,130.395,130.408,108.51,130.404,130.419,130.4,130.412,133.41,False
'2018-05-18T18:35:00',130.408,130.411,130.403,130.405,135.83,130.412,130.416,130.409,130.41,160.21,False
'2018-05-18T18:36:00',130.405,130.409,130.398,130.399,105.19,130.41,130.414,130.404,130.404,113.26,False
'2018-05-18T18:37:00',130.399,130.406,130.394,130.395,156.33,130.404,130.411,130.4,130.402,170.11,False
'2018-05-18T18:38:00',130.395,130.396,130.379,130.388,154.86,130.401,130.402,130.384,130.392,136.9,True
'2018-05-18T18:39:00',130.389,130.398,130.389,130.394,149.51,130.393,130.404,130.393,130.397,103.72,True
'2018-05-18T18:40:00',130.393,130.403,130.39,130.391,151.35,130.397,130.407,130.395,130.396,121.86,False
'2018-05-18T18:41:00',130.391,130.401,130.382,130.401,219.84,130.396,130.406,130.387,130.406,194.42,True
'2018-05-18T18:42:00',130.4,130.41,130.394,130.41,103.99,130.406,130.416,130.4,130.416,164.49,True
'2018-05-18T18:43:00',130.41,130.424,130.41,130.423,83.78,130.416,130.429,130.416,130.427,163.74,False
'2018-05-18T18:44:00',130.422,130.422,130.412,130.415,122.4,130.427,130.428,130.416,130.42,149.93,False
'2018-05-18T18:45:00',130.415,130.418,130.409,130.414,125.76,130.421,130.423,130.414,130.421,94.22,False
'2018-05-18T18:46:00',130.415,130.418,130.402,130.413,199.36,130.421,130.423,130.407,130.42,143.69,True
'2018-05-18T18:47:00',130.411,130.421,130.405,130.421,155.52,130.415,130.427,130.41,130.426,202.24,True
'2018-05-18T18:48:00',130.421,130.428,130.414,130.428,103.84,130.426,130.433,130.417,130.433,146.73,True
'2018-05-18T18:49:00',130.429,130.429,130.412,130.412,122.02,130.433,130.435,130.417,130.417,83.58,False
'2018-05-18T18:50:00',130.412,130.419,130.409,130.411,89.98,130.417,130.424,130.412,130.415,69.55,False
'2018-05-18T18:51:00',130.411,130.414,130.395,130.411,191.89,130.414,130.42,130.401,130.417,164.58,True
'2018-05-18T18:52:00',130.411,130.421,130.411,130.42,171.82,130.415,130.427,130.415,130.426,134.68,False
'2018-05-18T18:53:00',130.42,130.421,130.397,130.399,152.34,130.426,130.427,130.403,130.404,171.87,False
'2018-05-18T18:54:00',130.398,130.401,130.38,130.383,169.83,130.403,130.406,130.385,130.388,194.32,False
'2018-05-18T18:55:00',130.385,130.401,130.382,130.383,180.73,130.389,130.405,130.387,130.389,227.46,True
'2018-05-18T18:56:00',130.383,130.401,130.383,130.388,193.53,130.388,130.407,130.388,130.395,210.85,False
'2018-05-18T18:57:00',130.389,130.39,130.36,130.376,188.08,130.395,130.396,130.365,130.381,176.48,False
'2018-05-18T18:58:00',130.375,130.385,130.362,130.365,192.6,130.381,130.392,130.367,130.369,191.66,False
'2018-05-18T18:59:00',130.364,130.368,130.348,130.358,228.19,130.368,130.373,130.353,130.363,218.79,True
'2018-05-18T19:00:00',130.358,130.373,130.356,130.364,209.27,130.364,130.379,130.361,130.369,200.26,False
'2018-05-18T19:01:00',130.364,130.367,130.354,130.354,157.12,130.369,130.372,130.358,130.358,128.63,False
'2018-05-18T19:02:00',130.354,130.361,130.352,130.36,93.32,130.358,130.366,130.356,130.365,58.2,False
'2018-05-18T19:03:00',130.36,130.36,130.346,130.359,207.19,130.364,130.366,130.352,130.366,131.91,True
'2018-05-18T19:04:00',130.359,130.36,130.356,130.358,143.43,130.366,130.367,130.361,130.362,205.06,False
'2018-05-18T19:05:00',130.358,130.358,130.342,130.343,122.91,130.363,130.364,130.349,130.349,121.57,False
'2018-05-18T19:06:00',130.345,130.353,130.341,130.344,201.54,130.351,130.358,130.345,130.347,201.65,True
'2018-05-18T19:07:00',130.344,130.356,130.343,130.349,147.76,130.348,130.361,130.348,130.356,117.5,True
'2018-05-18T19:08:00',130.349,130.357,130.349,130.357,194.0,130.355,130.361,130.355,130.361,157.18,True
'2018-05-18T19:09:00',130.357,130.364,130.352,130.36,155.14,130.362,130.371,130.356,130.365,219.56,False
'2018-05-18T19:10:00',130.358,130.36,130.35,130.358,125.79,130.365,130.366,130.356,130.365,186.27,True
'2018-05-18T19:11:00',130.358,130.361,130.356,130.358,125.45,130.364,130.367,130.362,130.362,113.92,True
'2018-05-18T19:12:00',130.357,130.365,130.349,130.349,197.52,130.362,130.372,130.353,130.356,169.28,False
'2018-05-18T19:13:00',130.349,130.356,130.343,130.352,162.67,130.354,130.363,130.35,130.357,96.95,True
'2018-05-18T19:14:00',130.352,130.362,130.35,130.362,79.62,130.357,130.367,130.354,130.367,73.97,True
'2018-05-18T19:15:00',130.361,130.373,130.361,130.37,74.14,130.366,130.377,130.365,130.374,88.03,False
'2018-05-18T19:16:00',130.37,130.371,130.366,130.367,66.17,130.374,130.377,130.369,130.37,65.63,False
'2018-05-18T19:17:00',130.369,130.37,130.36,130.36,42.16,130.374,130.374,130.363,130.363,41.39,True
'2018-05-18T19:18:00',130.364,130.375,130.363,130.368,94.53,130.368,130.38,130.368,130.373,101.71,False
'2018-05-18T19:19:00',130.367,130.37,130.352,130.353,107.56,130.373,130.374,130.358,130.358,93.62,True
'2018-05-18T19:20:00',130.353,130.377,130.348,130.371,159.6,130.357,130.381,130.353,130.375,130.42,True
'2018-05-18T19:21:00',130.372,130.387,130.37,130.379,111.42,130.377,130.393,130.376,130.384,164.78,True
'2018-05-18T19:22:00',130.379,130.388,130.376,130.38,92.7,130.385,130.395,130.381,130.388,173.44,False
'2018-05-18T19:23:00',130.379,130.38,130.372,130.372,137.98,130.387,130.388,130.379,130.379,145.46,False
'2018-05-18T19:24:00',130.372,130.377,130.369,130.377,137.64,130.379,130.382,130.376,130.38,157.69,False
'2018-05-18T19:25:00',130.377,130.377,130.356,130.362,174.87,130.381,130.381,130.36,130.367,132.39,False
'2018-05-18T19:26:00',130.36,130.367,130.356,130.356,128.52,130.366,130.373,130.362,130.363,165.58,True
'2018-05-18T19:27:00',130.355,130.374,130.349,130.374,92.02,130.362,130.378,130.355,130.378,115.06,False
'2018-05-18T19:28:00',130.374,130.374,130.355,130.364,92.88,130.378,130.378,130.359,130.367,91.85,True
'2018-05-18T19:29:00',130.364,130.377,130.363,130.377,89.14,130.37,130.381,130.369,130.381,95.52,True
'2018-05-18T19:30:00',130.379,130.379,130.373,130.373,82.01,130.382,130.384,130.379,130.38,72.81,False
'2018-05-18T19:31:00',130.373,130.373,130.355,130.356,185.38,130.38,130.38,130.361,130.362,129.73,False
'2018-05-18T19:32:00',130.357,130.366,130.355,130.362,161.76,130.362,130.373,130.36,130.367,134.67,True
'2018-05-18T19:33:00',130.36,130.367,130.356,130.367,238.95,130.365,130.374,130.362,130.374,227.47,True
'2018-05-18T19:34:00',130.367,130.37,130.345,130.345,143.71,130.374,130.377,130.352,130.353,137.1,False
'2018-05-18T19:35:00',130.345,130.349,130.342,130.346,114.06,130.352,130.355,130.349,130.352,128.22,False
'2018-05-18T19:36:00',130.348,130.349,130.335,130.338,169.18,130.354,130.354,130.337,130.342,89.05,False
'2018-05-18T19:37:00',130.338,130.344,130.327,130.328,174.46,130.341,130.35,130.334,130.335,157.48,False
'2018-05-18T19:38:00',130.328,130.329,130.319,130.321,134.81,130.335,130.336,130.324,130.326,112.74,False
'2018-05-18T19:39:00',130.32,130.322,130.308,130.308,202.59,130.326,130.328,130.314,130.315,136.6,False
'2018-05-18T19:40:00',130.308,130.319,130.308,130.319,153.7,130.315,130.324,130.315,130.324,90.97,True
'2018-05-18T19:41:00',130.319,130.324,130.316,130.321,180.48,130.324,130.33,130.321,130.328,93.92,False
'2018-05-18T19:42:00',130.318,130.322,130.308,130.313,138.21,130.324,130.327,130.315,130.318,88.12,False
'2018-05-18T19:43:00',130.312,130.314,130.312,130.312,121.91,130.318,130.318,130.316,130.318,54.0,False
'2018-05-18T19:44:00',130.313,130.313,130.3,130.308,172.06,130.318,130.318,130.306,130.314,86.98,False
'2018-05-18T19:45:00',130.309,130.313,130.301,130.306,184.54,130.313,130.317,130.306,130.311,109.72,False
'2018-05-18T19:46:00',130.306,130.306,130.296,130.304,175.87,130.312,130.312,130.301,130.312,207.81,True
'2018-05-18T19:47:00',130.305,130.309,130.3,130.307,185.62,130.311,130.315,130.307,130.314,239.85,False
'2018-05-18T19:48:00',130.308,130.308,130.296,130.303,178.1,130.313,130.313,130.299,130.308,193.09,True
'2018-05-18T19:49:00',130.303,130.31,130.3,130.308,153.05,130.309,130.316,130.307,130.312,137.62,True
'2018-05-18T19:50:00',130.306,130.315,130.306,130.312,102.02,130.313,130.318,130.311,130.316,68.79,False
'2018-05-18T19:51:00',130.312,130.312,130.308,130.31,55.28,130.314,130.316,130.311,130.313,44.19,True
'2018-05-18T19:52:00',130.31,130.318,130.31,130.314,38.84,130.316,130.322,130.315,130.319,67.94,False
'2018-05-18T19:53:00',130.314,130.315,130.31,130.314,48.76,130.319,130.319,130.315,130.317,45.13,True
'2018-05-18T19:54:00',130.314,130.317,130.31,130.314,55.23,130.315,130.32,130.314,130.317,66.06,False
'2018-05-18T19:55:00',130.314,130.317,130.306,130.306,70.37,130.317,130.32,130.307,130.311,88.35,False
'2018-05-18T19:56:00',130.306,130.314,130.304,130.308,236.1,130.312,130.316,130.308,130.311,59.38,True
'2018-05-18T19:57:00',130.308,130.315,130.306,130.307,41.28,130.311,130.32,130.309,130.312,68.13,True
'2018-05-18T19:58:00',130.308,130.327,130.308,130.327,85.7,130.312,130.332,130.312,130.332,134.39,False
'2018-05-18T19:59:00',130.326,130.327,130.323,130.324,68.43,130.33,130.332,130.327,130.329,92.48,False
'2018-05-18T20:00:00',130.324,130.327,130.312,130.315,123.04,130.328,130.332,130.316,130.321,178.56,True
'2018-05-18T20:01:00',130.315,130.339,130.314,130.327,166.04,130.319,130.342,130.316,130.332,194.15,True
'2018-05-18T20:02:00',130.329,130.34,130.328,130.333,164.5,130.334,130.345,130.334,130.338,180.39,True
'2018-05-18T20:03:00',130.333,130.34,130.326,130.34,101.89,130.338,130.346,130.331,130.346,108.74,True
'2018-05-18T20:04:00',130.34,130.345,130.339,130.342,78.43,130.346,130.35,130.342,130.347,125.34,True
'2018-05-18T20:05:00',130.342,130.358,130.342,130.353,103.83,130.347,130.364,130.347,130.358,148.95,False
'2018-05-18T20:06:00',130.353,130.357,130.35,130.357,88.11,130.358,130.361,130.356,130.361,129.74,False
'2018-05-18T20:07:00',130.356,130.356,130.336,130.34,84.02,130.36,130.36,130.343,130.346,71.56,False
'2018-05-18T20:08:00',130.34,130.346,130.34,130.344,34.44,130.346,130.351,130.346,130.351,21.48,False
'2018-05-18T20:09:00',130.345,130.345,130.321,130.323,114.6,130.351,130.351,130.327,130.329,106.49,False
'2018-05-18T20:10:00',130.323,130.333,130.323,130.331,124.26,130.328,130.338,130.328,130.337,113.79,True
'2018-05-18T20:11:00',130.333,130.338,130.328,130.331,77.62,130.338,130.342,130.333,130.337,79.6,False
'2018-05-18T20:12:00',130.331,130.338,130.324,130.336,81.56,130.337,130.342,130.329,130.34,114.65,False
'2018-05-18T20:13:00',130.336,130.337,130.324,130.324,53.16,130.342,130.342,130.329,130.329,83.57,True
'2018-05-18T20:14:00',130.324,130.338,130.323,130.338,77.49,130.329,130.345,130.327,130.343,102.66,True
'2018-05-18T20:15:00',130.338,130.348,130.336,130.341,156.76,130.343,130.354,130.342,130.347,191.25,False
'2018-05-18T20:16:00',130.341,130.341,130.339,130.339,70.76,130.347,130.348,130.345,130.346,80.03,False
'2018-05-18T20:17:00',130.34,130.341,130.334,130.335,233.33,130.346,130.347,130.337,130.34,90.41,False
'2018-05-18T20:18:00',130.336,130.339,130.333,130.333,169.85,130.34,130.343,130.339,130.339,76.96,True
'2018-05-18T20:19:00',130.332,130.347,130.332,130.342,151.94,130.339,130.349,130.338,130.345,99.26,False
'2018-05-18T20:20:00',130.344,130.344,130.336,130.343,168.38,130.346,130.35,130.341,130.348,112.27,True
'2018-05-18T20:21:00',130.343,130.353,130.337,130.345,215.44,130.348,130.357,130.342,130.35,130.79,True
'2018-05-18T20:22:00',130.346,130.353,130.34,130.341,176.86,130.351,130.358,130.345,130.348,138.53,False
'2018-05-18T20:23:00',130.341,130.347,130.337,130.344,104.01,130.347,130.351,130.343,130.35,111.91,True
'2018-05-18T20:24:00',130.342,130.347,130.341,130.346,146.75,130.348,130.353,130.345,130.352,93.53,True
'2018-05-18T20:25:00',130.347,130.349,130.343,130.345,124.32,130.353,130.355,130.349,130.351,112.31,True
'2018-05-18T20:26:00',130.347,130.351,130.343,130.351,114.91,130.352,130.358,130.35,130.358,130.27,True
'2018-05-18T20:27:00',130.351,130.353,130.347,130.348,91.94,130.358,130.359,130.352,130.354,69.16,False
'2018-05-18T20:28:00',130.348,130.349,130.34,130.34,120.79,130.354,130.355,130.345,130.347,154.28,False
'2018-05-18T20:29:00',130.343,130.343,130.336,130.336,97.53,130.348,130.348,130.342,130.342,106.11,True
'2018-05-18T20:30:00',130.336,130.347,130.334,130.346,184.36,130.342,130.352,130.34,130.352,196.1,True
'2018-05-18T20:31:00',130.346,130.35,130.342,130.345,123.77,130.352,130.356,130.348,130.352,131.16,False
'2018-05-18T20:32:00',130.345,130.348,130.34,130.342,246.71,130.353,130.354,130.347,130.347,218.79,False
'2018-05-18T20:33:00',130.342,130.344,130.338,130.339,126.75,130.347,130.348,130.344,130.346,106.78,False
'2018-05-18T20:34:00',130.339,130.341,130.331,130.331,149.82,130.346,130.348,130.337,130.338,157.01,False
'2018-05-18T20:35:00',130.331,130.339,130.33,130.338,167.91,130.338,130.347,130.337,130.345,142.07,True
'2018-05-18T20:36:00',130.338,130.343,130.336,130.338,187.2,130.345,130.35,130.343,130.345,165.34,True
'2018-05-18T20:37:00',130.338,130.346,130.336,130.336,152.58,130.345,130.352,130.343,130.343,135.09,True
'2018-05-18T20:38:00',130.336,130.355,130.332,130.354,174.6,130.343,130.362,130.338,130.36,174.48,True
'2018-05-18T20:39:00',130.354,130.355,130.336,130.336,134.59,130.36,130.363,130.342,130.342,122.88,False
'2018-05-18T20:40:00',130.336,130.343,130.333,130.343,157.68,130.343,130.349,130.338,130.349,130.85,True
'2018-05-18T20:41:00',130.343,130.353,130.343,130.347,147.32,130.35,130.359,130.35,130.353,135.82,False
'2018-05-18T20:42:00',130.346,130.347,130.334,130.342,160.58,130.353,130.353,130.342,130.348,146.26,True
'2018-05-18T20:43:00',130.342,130.355,130.342,130.355,107.93,130.348,130.36,130.348,130.36,92.21,True
'2018-05-18T20:44:00',130.356,130.358,130.346,130.358,69.26,130.361,130.364,130.352,130.364,112.71,True
'2018-05-18T20:45:00',130.357,130.361,130.351,130.358,135.84,130.364,130.367,130.357,130.366,115.66,True
'2018-05-18T20:46:00',130.359,130.364,130.348,130.364,110.85,130.366,130.369,130.355,130.369,134.76,True
'2018-05-18T20:47:00',130.363,130.365,130.355,130.358,74.5,130.367,130.369,130.359,130.362,84.39,False
'2018-05-18T20:48:00',130.355,130.362,130.354,130.359,136.64,130.361,130.368,130.359,130.365,107.63,True
'2018-05-18T20:49:00',130.359,130.363,130.359,130.362,113.67,130.365,130.369,130.364,130.369,125.44,True
'2018-05-18T20:50:00',130.363,130.364,130.357,130.361,157.36,130.369,130.37,130.363,130.367,166.54,False
'2018-05-18T20:51:00',130.361,130.363,130.346,130.35,170.17,130.366,130.369,130.352,130.355,171.75,False
'2018-05-18T20:52:00',130.349,130.349,130.332,130.334,130.26,130.355,130.355,130.337,130.34,152.09,False
'2018-05-18T20:53:00',130.334,130.338,130.328,130.329,95.83,130.34,130.341,130.331,130.334,129.9,False
'2018-05-18T20:54:00',130.331,130.335,130.327,130.331,68.96,130.334,130.338,130.331,130.338,88.22,True
'2018-05-18T20:55:00',130.332,130.343,130.33,130.341,106.65,130.338,130.348,130.332,130.346,152.03,False
'2018-05-18T20:56:00',130.339,130.339,130.322,130.322,173.99,130.346,130.346,130.327,130.327,158.18,False
'2018-05-18T20:57:00',130.32,130.325,130.316,130.323,147.15,130.327,130.332,130.322,130.329,137.16,False
'2018-05-18T20:58:00',130.321,130.326,130.312,130.313,207.85,130.329,130.33,130.318,130.32,247.52,False
'2018-05-18T20:59:00',130.312,130.313,130.295,130.299,272.74,130.319,130.32,130.301,130.306,233.83,True
'2018-05-18T21:00:00',130.299,130.323,130.299,130.32,173.11,130.308,130.327,130.308,130.327,206.23,False
'2018-05-18T21:01:00',130.32,130.322,130.305,130.305,189.43,130.327,130.328,130.31,130.311,245.67,False
'2018-05-18T21:02:00',130.307,130.308,130.299,130.301,118.18,130.311,130.313,130.304,130.306,140.85,False
'2018-05-18T21:03:00',130.302,130.306,130.298,130.304,102.85,130.306,130.312,130.303,130.311,141.09,False
'2018-05-18T21:04:00',130.304,130.305,130.294,130.295,91.4,130.311,130.312,130.298,130.298,133.21,True
'2018-05-18T21:05:00',130.293,130.306,130.289,130.298,136.7,130.294,130.311,130.294,130.304,176.31,False
'2018-05-18T21:06:00',130.299,130.306,130.296,130.301,126.79,130.304,130.311,130.302,130.307,155.19,False
'2018-05-18T21:07:00',130.301,130.301,130.294,130.297,49.35,130.307,130.308,130.301,130.302,64.14,False
'2018-05-18T21:08:00',130.296,130.297,130.286,130.292,155.93,130.302,130.303,130.291,130.297,184.09,False
'2018-05-18T21:09:00',130.292,130.296,130.291,130.292,149.3,130.298,130.302,130.297,130.298,207.2,True
'2018-05-18T21:10:00',130.292,130.301,130.291,130.299,98.43,130.297,130.305,130.297,130.305,135.51,True
'2018-05-18T21:11:00',130.299,130.311,130.296,130.298,112.06,130.305,130.316,130.302,130.304,181.02,False
'2018-05-18T21:12:00',130.297,130.306,130.292,130.303,77.85,130.302,130.311,130.297,130.308,77.68,True
'2018-05-18T21:13:00',130.303,130.317,130.301,130.317,118.8,130.309,130.323,130.306,130.321,98.61,True
'2018-05-18T21:14:00',130.318,130.319,130.312,130.313,116.47,130.323,130.326,130.317,130.319,104.69,False
'2018-05-18T21:15:00',130.313,130.319,130.311,130.317,125.47,130.317,130.325,130.315,130.322,61.09,False
'2018-05-18T21:16:00',130.317,130.317,130.308,130.313,133.3,130.323,130.323,130.313,130.318,79.17,True
'2018-05-18T21:17:00',130.313,130.322,130.312,130.319,171.28,130.319,130.327,130.318,130.326,163.85,False
'2018-05-18T21:18:00',130.319,130.319,130.304,130.306,143.54,130.326,130.326,130.307,130.309,92.16,False
'2018-05-18T21:19:00',130.306,130.314,130.306,130.311,126.91,130.31,130.316,130.309,130.315,68.65,True
'2018-05-18T21:20:00',130.312,130.322,130.309,130.318,191.04,130.314,130.327,130.313,130.322,137.1,False
'2018-05-18T21:21:00',130.318,130.318,130.314,130.317,102.8,130.323,130.323,130.316,130.32,53.0,True
'2018-05-18T21:22:00',130.317,130.319,130.313,130.317,110.27,130.321,130.324,130.316,130.322,58.82,True
'2018-05-18T21:23:00',130.318,130.326,130.318,130.321,119.5,130.323,130.333,130.323,130.327,119.11,False
'2018-05-18T21:24:00',130.321,130.325,130.315,130.318,190.05,130.328,130.331,130.32,130.324,115.37,False
'2018-05-18T21:25:00',130.318,130.322,130.314,130.314,182.87,130.324,130.328,130.321,130.321,222.66,False
'2018-05-18T21:26:00',130.314,130.319,130.311,130.313,189.84,130.319,130.325,130.318,130.32,112.68,True
'2018-05-18T21:27:00',130.314,130.321,130.313,130.318,200.11,130.317,130.326,130.317,130.325,125.56,False
'2018-05-18T21:28:00',130.319,130.32,130.317,130.319,122.17,130.325,130.327,130.323,130.326,174.45,True
'2018-05-18T21:29:00',130.321,130.329,130.32,130.325,142.29,130.327,130.336,130.327,130.333,216.27,False
'2018-05-18T21:30:00',130.325,130.326,130.322,130.322,103.24,130.33,130.332,130.327,130.33,97.23,False
'2018-05-18T21:31:00',130.322,130.325,130.321,130.325,80.58,130.33,130.333,130.328,130.333,48.55,False
'2018-05-18T21:32:00',130.325,130.325,130.314,130.316,69.64,130.333,130.333,130.321,130.321,67.0,False
'2018-05-18T21:33:00',130.315,130.315,130.297,130.297,99.3,130.321,130.321,130.303,130.304,84.49,False
'2018-05-18T21:34:00',130.297,130.299,130.29,130.293,99.08,130.306,130.307,130.295,130.301,121.37,False
'2018-05-18T21:35:00',130.293,130.297,130.287,130.294,116.51,130.301,130.303,130.294,130.302,158.79,True
'2018-05-18T21:36:00',130.294,130.305,130.289,130.304,151.02,130.302,130.311,130.296,130.311,195.96,False
'2018-05-18T21:37:00',130.302,130.304,130.291,130.299,175.02,130.31,130.312,130.298,130.305,179.79,False
'2018-05-18T21:38:00',130.298,130.303,130.294,130.295,160.4,130.305,130.31,130.301,130.302,166.0,False
'2018-05-18T21:39:00',130.295,130.296,130.281,130.287,143.96,130.302,130.302,130.287,130.294,103.56,False
'2018-05-18T21:40:00',130.289,130.293,130.283,130.29,109.22,130.294,130.299,130.288,130.297,89.97,True
'2018-05-18T21:41:00',130.29,130.305,130.29,130.296,187.27,130.298,130.312,130.298,130.305,150.69,False
'2018-05-18T21:42:00',130.296,130.296,130.292,130.292,126.38,130.304,130.304,130.298,130.301,127.91,True
'2018-05-18T21:43:00',130.295,130.3,130.293,130.299,90.96,130.302,130.306,130.302,130.306,147.14,True
'2018-05-18T21:44:00',130.299,130.304,130.292,130.304,53.09,130.306,130.309,130.297,130.309,95.37,False
'2018-05-18T21:45:00',130.304,130.304,130.293,130.3,113.31,130.309,130.309,130.299,130.307,130.59,False
'2018-05-18T21:46:00',130.301,130.301,130.294,130.295,148.54,130.307,130.307,130.302,130.302,160.74,False
'2018-05-18T21:47:00',130.293,130.297,130.287,130.295,207.07,130.302,130.304,130.292,130.302,152.7,True
'2018-05-18T21:48:00',130.295,130.299,130.294,130.295,247.33,130.302,130.306,130.3,130.302,184.91,False
'2018-05-18T21:49:00',130.295,130.298,130.291,130.291,153.28,130.302,130.305,130.297,130.298,115.11,False
'2018-05-18T21:50:00',130.289,130.293,130.286,130.286,210.34,130.295,130.299,130.293,130.294,152.93,True
'2018-05-18T21:51:00',130.288,130.295,130.288,130.292,103.29,130.294,130.3,130.294,130.299,200.45,True
'2018-05-18T21:52:00',130.292,130.299,130.29,130.297,78.1,130.299,130.306,130.295,130.303,140.5,True
'2018-05-18T21:53:00',130.297,130.303,130.297,130.3,77.18,130.304,130.309,130.302,130.305,118.63,False
'2018-05-18T21:54:00',130.3,130.3,130.272,130.281,161.97,130.305,130.305,130.28,130.288,206.73,False
'2018-05-18T21:55:00',130.28,130.284,130.272,130.275,170.12,130.289,130.293,130.28,130.284,182.62,False
'2018-05-18T21:56:00',130.275,130.28,130.263,130.27,163.8,130.282,130.289,130.272,130.278,163.21,True
'2018-05-18T21:57:00',130.271,130.286,130.271,130.272,238.99,130.279,130.294,130.278,130.279,196.29,False
'2018-05-18T21:58:00',130.271,130.274,130.267,130.27,200.95,130.278,130.283,130.275,130.279,162.32,True
'2018-05-18T21:59:00',130.27,130.297,130.265,130.297,174.13,130.278,130.304,130.273,130.304,212.39,True
'2018-05-18T22:00:00',130.301,130.309,130.291,130.293,217.69,130.305,130.315,130.298,130.3,258.36,False
'2018-05-18T22:01:00',130.293,130.308,130.292,130.3,185.57,130.3,130.314,130.299,130.306,183.95,False
'2018-05-18T22:02:00',130.3,130.304,130.295,130.296,137.9,130.306,130.31,130.301,130.304,175.36,False
'2018-05-18T22:03:00',130.296,130.297,130.293,130.295,104.89,130.304,130.305,130.301,130.304,118.78,True
'2018-05-18T22:04:00',130.295,130.298,130.29,130.292,177.4,130.304,130.305,130.297,130.3,273.69,False
'2018-05-18T22:05:00',130.293,130.296,130.292,130.293,184.31,130.3,130.301,130.298,130.3,164.43,True
'2018-05-18T22:06:00',130.292,130.297,130.291,130.297,159.21,130.3,130.306,130.299,130.306,127.12,True
'2018-05-18T22:07:00',130.297,130.298,130.292,130.298,140.25,130.306,130.307,130.299,130.306,152.23,True
'2018-05-18T22:08:00',130.298,130.3,130.291,130.292,250.46,130.308,130.308,130.297,130.3,308.1,False
'2018-05-18T22:09:00',130.292,130.293,130.281,130.286,319.32,130.3,130.301,130.289,130.294,353.37,False
'2018-05-18T22:10:00',130.286,130.288,130.274,130.285,262.3,130.295,130.296,130.282,130.294,306.86,False
'2018-05-18T22:11:00',130.286,130.286,130.279,130.282,152.9,130.294,130.295,130.287,130.288,162.48,True
'2018-05-18T22:12:00',130.282,130.293,130.282,130.293,35.49,130.288,130.297,130.288,130.296,26.86,True
'2018-05-18T22:13:00',130.292,130.305,130.292,130.299,116.67,130.295,130.312,130.295,130.307,111.37,True
'2018-05-18T22:14:00',130.3,130.305,130.3,130.302,199.11,130.309,130.313,130.308,130.311,234.11,True
'2018-05-18T22:15:00',130.305,130.315,130.304,130.313,107.4,130.311,130.322,130.31,130.321,106.42,True
'2018-05-18T22:16:00',130.312,130.318,130.312,130.318,130.37,130.319,130.326,130.319,130.325,172.7,True
'2018-05-18T22:17:00',130.318,130.326,130.317,130.317,68.36,130.326,130.334,130.323,130.323,77.91,False
'2018-05-18T22:18:00',130.317,130.319,130.316,130.316,21.19,130.324,130.325,130.323,130.323,20.55,True
'2018-05-18T22:19:00',130.317,130.323,130.317,130.323,47.35,130.324,130.33,130.324,130.33,43.22,True
'2018-05-18T22:20:00',130.321,130.326,130.321,130.324,32.4,130.329,130.331,130.329,130.329,58.62,False
'2018-05-18T22:21:00',130.324,130.325,130.322,130.323,49.45,130.329,130.33,130.328,130.329,59.12,False
'2018-05-18T22:22:00',130.325,130.325,130.321,130.323,108.24,130.328,130.33,130.327,130.329,87.9,True
'2018-05-18T22:23:00',130.323,130.328,130.323,130.327,56.2,130.33,130.333,130.329,130.332,94.55,False
'2018-05-18T22:24:00',130.326,130.328,130.321,130.325,109.14,130.332,130.333,130.327,130.332,91.04,True
'2018-05-18T22:25:00',130.325,130.334,130.324,130.334,164.01,130.332,130.342,130.331,130.342,111.21,True
'2018-05-18T22:26:00',130.335,130.335,130.33,130.334,149.79,130.342,130.343,130.338,130.342,171.61,True
'2018-05-18T22:27:00',130.34,130.354,130.34,130.354,119.21,130.347,130.364,130.347,130.363,151.29,True
'2018-05-18T22:28:00',130.354,130.356,130.354,130.356,30.1,130.363,130.363,130.36,130.362,33.32,True
'2018-05-18T22:29:00',130.355,130.356,130.349,130.355,70.36,130.362,130.364,130.355,130.364,76.49,True
'2018-05-18T22:30:00',130.356,130.356,130.349,130.35,106.66,130.365,130.365,130.359,130.359,145.88,False
'2018-05-18T22:31:00',130.349,130.355,130.349,130.355,110.65,130.359,130.364,130.358,130.362,165.24,True
'2018-05-18T22:32:00',130.354,130.357,130.354,130.354,100.9,130.362,130.364,130.362,130.362,140.79,False
'2018-05-18T22:33:00',130.354,130.355,130.344,130.35,136.79,130.363,130.364,130.353,130.357,160.61,True
'2018-05-18T22:34:00',130.35,130.356,130.35,130.35,50.98,130.358,130.363,130.358,130.36,75.25,False
'2018-05-18T22:35:00',130.348,130.349,130.343,130.346,144.4,130.357,130.358,130.352,130.356,92.68,True
'2018-05-18T22:36:00',130.346,130.356,130.344,130.356,109.13,130.356,130.364,130.349,130.364,141.81,False
'2018-05-18T22:37:00',130.356,130.356,130.336,130.341,123.51,130.364,130.364,130.346,130.351,130.74,False
'2018-05-18T22:38:00',130.341,130.345,130.318,130.318,181.13,130.35,130.354,130.328,130.328,176.23,False
'2018-05-18T22:39:00',130.319,130.32,130.276,130.281,245.94,130.329,130.329,130.287,130.292,291.35,False
'2018-05-18T22:40:00',130.28,130.289,130.274,130.276,183.93,130.292,130.299,130.285,130.286,167.51,True
'2018-05-18T22:41:00',130.275,130.296,130.275,130.295,151.81,130.286,130.307,130.286,130.305,166.4,True
'2018-05-18T22:42:00',130.294,130.316,130.289,130.315,265.98,130.304,130.325,130.299,130.324,295.52,True
'2018-05-18T22:43:00',130.315,130.321,130.307,130.321,156.04,130.324,130.329,130.316,130.328,180.88,True
'2018-05-18T22:44:00',130.321,130.321,130.291,130.297,122.96,130.329,130.33,130.3,130.308,143.46,False
'2018-05-18T22:45:00',130.293,130.307,130.279,130.303,80.78,130.305,130.322,130.296,130.317,102.26,True
'2018-05-18T22:46:00',130.304,130.311,130.304,130.31,57.26,130.317,130.327,130.316,130.325,78.52,True
'2018-05-18T22:47:00',130.308,130.346,130.308,130.344,46.04,130.326,130.355,130.326,130.351,59.81,True
'2018-05-18T22:48:00',130.346,130.367,130.344,130.344,46.06,130.351,130.373,130.351,130.357,59.31,False
'2018-05-18T22:49:00',130.342,130.345,130.328,130.334,42.9,130.355,130.36,130.345,130.35,31.57,True
'2018-05-18T22:50:00',130.331,130.372,130.313,130.358,157.4,130.347,130.388,130.333,130.374,159.7,True
'2018-05-18T22:51:00',130.358,130.374,130.357,130.371,75.08,130.374,130.387,130.374,130.386,82.47,True
'2018-05-18T22:52:00',130.369,130.382,130.366,130.379,68.13,130.385,130.397,130.384,130.396,78.75,False
'2018-05-18T22:53:00',130.378,130.381,130.373,130.377,51.78,130.395,130.395,130.391,130.394,71.23,False
'2018-05-18T22:54:00',130.376,130.376,130.344,130.359,70.84,130.394,130.394,130.36,130.374,116.33,False
'2018-05-18T22:55:00',130.359,130.368,130.338,130.366,74.77,130.374,130.388,130.359,130.386,100.73,True
'2018-05-18T22:56:00',130.366,130.368,130.338,130.343,118.4,130.386,130.39,130.361,130.367,143.43,False
'2018-05-18T22:57:00',130.342,130.355,130.34,130.352,66.86,130.367,130.375,130.365,130.372,74.89,True
'2018-05-18T22:58:00',130.35,130.361,130.34,130.355,51.37,130.372,130.379,130.369,130.379,64.08,True
'2018-05-18T22:59:00',130.35,130.35,130.324,130.331,47.5,130.378,130.42,130.378,130.42,49.9,True
'2018-05-20T23:00:00',130.479,130.482,130.479,130.481,3.75,130.575,130.575,130.565,130.566,3.75,True
'2018-05-20T23:01:00',130.482,130.516,130.476,130.476,14.25,130.565,130.571,130.55,130.559,12.0,False
'2018-05-20T23:02:00',130.476,130.501,130.474,130.475,7.5,130.561,130.561,130.557,130.557,6.75,False
'2018-05-20T23:03:00',130.475,130.5,130.475,130.499,12.75,130.56,130.56,130.526,130.533,12.75,True
'2018-05-20T23:04:00',130.5,130.509,130.499,130.509,16.0,130.549,130.558,130.517,130.526,16.5,False
'2018-05-20T23:05:00',130.509,130.515,130.476,130.499,1140.88,130.525,130.537,130.494,130.534,60.5,False
'2018-05-20T23:06:00',130.499,130.504,130.499,130.503,21.2,130.535,130.537,130.529,130.537,22.5,True
'2018-05-20T23:07:00',130.503,130.517,130.503,130.517,16.5,130.538,130.545,130.538,130.545,17.5,True
'2018-05-20T23:08:00',130.518,130.56,130.517,130.555,51.75,130.545,130.576,130.545,130.575,50.75,False
'2018-05-20T23:09:00',130.555,130.557,130.54,130.545,23.75,130.573,130.574,130.566,130.567,21.5,True
'2018-05-20T23:10:00',130.529,130.563,130.528,130.549,68.07,130.567,130.59,130.567,130.583,71.42,False
'2018-05-20T23:11:00',130.55,130.55,130.544,130.548,14.0,130.583,130.584,130.571,130.576,19.85,False
'2018-05-20T23:12:00',130.548,130.548,130.503,130.503,26.23,130.577,130.577,130.529,130.532,28.06,False
'2018-05-20T23:13:00',130.503,130.514,130.473,130.473,29.0,130.531,130.543,130.503,130.527,31.0,False
'2018-05-20T23:14:00',130.473,130.475,130.468,130.475,12.0,130.528,130.532,130.527,130.532,14.0,True
'2018-05-20T23:15:00',130.475,130.479,130.472,130.473,34.25,130.531,130.544,130.531,130.535,39.72,True
'2018-05-20T23:16:00',130.473,130.51,130.473,130.509,21.68,130.535,130.566,130.535,130.566,23.95,True
'2018-05-20T23:17:00',130.512,130.514,130.509,130.509,21.97,130.567,130.568,130.54,130.551,24.35,False
'2018-05-20T23:18:00',130.512,130.512,130.512,130.512,2.0,130.564,130.566,130.564,130.566,2.0,False
'2018-05-20T23:19:00',130.512,130.512,130.509,130.509,2.75,130.565,130.566,130.565,130.566,2.0,False
'2018-05-20T23:20:00',130.51,130.51,130.51,130.51,3.5,130.569,130.569,130.568,130.568,2.0,True
'2018-05-20T23:21:00',130.511,130.512,130.511,130.512,3.0,130.568,130.568,130.56,130.56,3.0,True
'2018-05-20T23:22:00',130.51,130.535,130.51,130.534,15.58,130.563,130.573,130.563,130.573,11.86,False
'2018-05-20T23:23:00',130.535,130.535,130.53,130.532,41.1,130.573,130.573,130.559,130.572,33.0,False
'2018-05-20T23:24:00',130.531,130.531,130.531,130.531,5.48,130.572,130.572,130.571,130.571,5.0,True
'2018-05-20T23:25:00',130.531,130.534,130.531,130.531,17.81,130.572,130.578,130.571,130.571,15.0,False
'2018-05-20T23:26:00',130.53,130.53,130.53,130.53,1.37,130.571,130.571,130.571,130.571,1.0,False
'2018-05-20T23:27:00',130.53,130.53,130.524,130.524,20.55,130.57,130.571,130.564,130.564,16.75,False
'2018-05-20T23:28:00',130.524,130.524,130.51,130.51,25.67,130.565,130.565,130.545,130.545,21.0,False
'2018-05-20T23:29:00',130.509,130.512,130.509,130.512,22.44,130.546,130.55,130.54,130.545,19.5,True
'2018-05-20T23:30:00',130.512,130.537,130.512,130.53,49.61,130.548,130.573,130.548,130.559,53.69,False
'2018-05-20T23:31:00',130.53,130.531,130.515,130.518,42.62,130.56,130.567,130.555,130.561,44.73,False
'2018-05-20T23:32:00',130.518,130.518,130.516,130.517,13.7,130.562,130.562,130.558,130.56,14.33,False
'2018-05-20T23:33:00',130.516,130.517,130.516,130.517,5.48,130.559,130.559,130.558,130.559,5.48,False
'2018-05-20T23:34:00',130.517,130.517,130.503,130.505,26.45,130.559,130.559,130.542,130.545,26.41,False
'2018-05-20T23:35:00',130.505,130.505,130.497,130.498,18.6,130.546,130.549,130.541,130.548,22.05,True
'2018-05-20T23:36:00',130.5,130.531,130.497,130.518,58.87,130.549,130.572,130.543,130.559,61.79,True
'2018-05-20T23:37:00',130.517,130.576,130.497,130.555,112.9,130.559,130.606,130.53,130.582,130.05,False
'2018-05-20T23:38:00',130.555,130.563,130.525,130.53,68.9,130.582,130.587,130.546,130.555,61.28,True
'2018-05-20T23:39:00',130.533,130.573,130.526,130.541,87.9,130.569,130.584,130.541,130.562,82.11,False
'2018-05-20T23:40:00',130.541,130.541,130.541,130.541,7.0,130.56,130.56,130.556,130.556,7.0,True
'2018-05-20T23:41:00',130.541,130.541,130.509,130.516,43.12,130.562,130.562,130.541,130.544,37.48,False
'2018-05-20T23:42:00',130.517,130.518,130.516,130.516,10.96,130.544,130.544,130.541,130.543,8.99,True
'2018-05-20T23:43:00',130.515,130.523,130.494,130.494,36.13,130.54,130.542,130.524,130.524,32.81,False
'2018-05-20T23:44:00',130.494,130.495,130.482,130.487,19.05,130.52,130.522,130.514,130.514,15.86,False
'2018-05-20T23:45:00',130.486,130.493,130.486,130.488,18.8,130.514,130.523,130.514,130.518,15.5,False
'2018-05-20T23:46:00',130.488,130.488,130.487,130.487,8.22,130.517,130.517,130.516,130.516,6.0,True
'2018-05-20T23:47:00',130.488,130.495,130.486,130.487,19.32,130.516,130.517,130.511,130.511,16.0,False
'2018-05-20T23:48:00',130.487,130.495,130.486,130.486,11.59,130.51,130.513,130.51,130.511,8.0,False
'2018-05-20T23:49:00',130.483,130.483,130.483,130.483,3.74,130.511,130.511,130.509,130.509,2.0,False
'2018-05-20T23:50:00',130.483,130.483,130.467,130.467,35.57,130.508,130.508,130.49,130.49,28.81,False
'2018-05-20T23:51:00',130.467,130.468,130.465,130.465,4.24,130.49,130.49,130.489,130.489,4.37,False
'2018-05-20T23:52:00',130.465,130.465,130.465,130.465,3.61,130.489,130.49,130.489,130.49,3.37,True
'2018-05-20T23:53:00',130.47,130.493,130.47,130.492,12.96,130.49,130.521,130.49,130.515,13.36,False
'2018-05-20T23:54:00',130.492,130.494,130.492,130.494,4.87,130.516,130.517,130.516,130.516,4.0,True
'2018-05-20T23:55:00',130.494,130.494,130.481,130.481,9.61,130.519,130.519,130.509,130.509,10.11,False
'2018-05-20T23:56:00',130.482,130.482,130.481,130.482,5.12,130.51,130.51,130.509,130.509,5.24,False
'2018-05-20T23:57:00',130.482,130.482,130.461,130.468,35.85,130.506,130.508,130.485,130.497,39.16,False
'2018-05-20T23:58:00',130.467,130.467,130.461,130.461,11.5,130.49,130.491,130.486,130.489,16.48,True
'2018-05-20T23:59:00',130.462,130.49,130.461,130.481,28.25,130.486,130.51,130.478,130.506,30.31,True
'2018-05-21T00:00:00',130.484,130.507,130.465,130.49,247.82,130.506,130.52,130.481,130.509,201.42,False
'2018-05-21T00:01:00',130.486,130.49,130.477,130.48,110.44,130.503,130.506,130.494,130.495,105.09,False
'2018-05-21T00:02:00',130.479,130.483,130.474,130.476,47.1,130.495,130.496,130.479,130.482,114.49,False
'2018-05-21T00:03:00',130.476,130.477,130.466,130.467,15.75,130.481,130.484,130.473,130.474,66.75,False
'2018-05-21T00:04:00',130.466,130.466,130.451,130.457,197.82,130.474,130.475,130.466,130.471,147.35,True
'2018-05-21T00:05:00',130.458,130.466,130.455,130.463,155.94,130.472,130.481,130.469,130.479,137.99,True
'2018-05-21T00:06:00',130.464,130.47,130.461,130.469,156.91,130.479,130.486,130.479,130.485,185.18,False
'2018-05-21T00:07:00',130.469,130.469,130.462,130.465,116.74,130.48,130.48,130.475,130.476,68.84,False
'2018-05-21T00:08:00',130.465,130.469,130.464,130.464,70.88,130.477,130.48,130.475,130.479,66.23,False
'2018-05-21T00:09:00',130.465,130.467,130.462,130.464,120.68,130.479,130.481,130.475,130.478,107.08,True
'2018-05-21T00:10:00',130.463,130.494,130.461,130.491,198.73,130.475,130.508,130.475,130.503,167.6,False
'2018-05-21T00:11:00',130.491,130.491,130.462,130.479,186.15,130.502,130.504,130.474,130.492,158.42,False
'2018-05-21T00:12:00',130.479,130.479,130.455,130.462,164.84,130.492,130.492,130.467,130.475,119.87,False
'2018-05-21T00:13:00',130.462,130.463,130.451,130.452,96.09,130.475,130.475,130.465,130.465,74.13,False
'2018-05-21T00:14:00',130.45,130.452,130.443,130.447,134.24,130.462,130.465,130.454,130.459,112.54,False
'2018-05-21T00:15:00',130.447,130.45,130.434,130.439,144.02,130.46,130.463,130.445,130.451,164.16,False
'2018-05-21T00:16:00',130.439,130.442,130.435,130.442,146.16,130.451,130.455,130.448,130.454,129.23,True
'2018-05-21T00:17:00',130.442,130.452,130.442,130.452,53.42,130.454,130.462,130.453,130.462,75.81,False
'2018-05-21T00:18:00',130.451,130.451,130.445,130.445,55.21,130.462,130.463,130.456,130.457,54.65,True
'2018-05-21T00:19:00',130.446,130.465,130.444,130.465,108.21,130.457,130.477,130.456,130.477,96.04,True
'2018-05-21T00:20:00',130.463,130.471,130.449,130.456,85.57,130.474,130.483,130.461,130.467,79.55,False
'2018-05-21T00:21:00',130.456,130.462,130.454,130.462,38.69,130.468,130.473,130.465,130.473,51.24,True
'2018-05-21T00:22:00',130.462,130.468,130.449,130.458,107.87,130.474,130.478,130.46,130.469,111.23,False
'2018-05-21T00:23:00',130.458,130.46,130.444,130.449,135.89,130.469,130.472,130.457,130.462,120.65,False
'2018-05-21T00:24:00',130.449,130.459,130.445,130.459,86.6,130.462,130.471,130.458,130.471,68.96,False
'2018-05-21T00:25:00',130.459,130.459,130.451,130.454,69.72,130.471,130.471,130.464,130.468,47.56,False
'2018-05-21T00:26:00',130.454,130.455,130.451,130.451,53.73,130.467,130.468,130.464,130.465,46.49,False
'2018-05-21T00:27:00',130.451,130.451,130.445,130.445,86.08,130.465,130.465,130.458,130.458,104.65,False
'2018-05-21T00:28:00',130.445,130.453,130.445,130.453,64.22,130.458,130.46,130.455,130.46,36.5,True
'2018-05-21T00:29:00',130.453,130.453,130.445,130.447,76.54,130.46,130.461,130.457,130.459,42.0,False
'2018-05-21T00:30:00',130.447,130.452,130.444,130.446,46.55,130.459,130.463,130.456,130.456,41.0,False
'2018-05-21T00:31:00',130.447,130.447,130.438,130.442,54.22,130.458,130.458,130.447,130.451,40.62,False
'2018-05-21T00:32:00',130.441,130.441,130.429,130.44,80.16,130.451,130.451,130.44,130.447,55.94,True
'2018-05-21T00:33:00',130.441,130.453,130.44,130.453,38.56,130.448,130.462,130.448,130.462,37.25,True
'2018-05-21T00:34:00',130.453,130.453,130.444,130.449,71.53,130.463,130.463,130.455,130.458,76.02,False
'2018-05-21T00:35:00',130.448,130.453,130.439,130.452,83.59,130.458,130.463,130.449,130.463,82.71,True
'2018-05-21T00:36:00',130.456,130.456,130.448,130.454,133.68,130.465,130.465,130.459,130.463,103.49,False
'2018-05-21T00:37:00',130.454,130.454,130.442,130.443,83.1,130.464,130.464,130.452,130.454,88.01,True
'2018-05-21T00:38:00',130.445,130.467,130.435,130.461,123.56,130.454,130.478,130.445,130.469,154.66,False
'2018-05-21T00:39:00',130.461,130.465,130.457,130.465,94.64,130.471,130.476,130.465,130.476,126.95,True
'2018-05-21T00:40:00',130.465,130.481,130.465,130.48,260.91,130.476,130.492,130.476,130.491,389.58,False
'2018-05-21T00:41:00',130.48,130.48,130.462,130.468,246.5,130.491,130.491,130.471,130.476,225.84,False
'2018-05-21T00:42:00',130.468,130.468,130.452,130.462,139.06,130.474,130.476,130.459,130.472,125.68,True
'2018-05-21T00:43:00',130.462,130.472,130.461,130.466,62.46,130.472,130.481,130.47,130.474,76.59,True
'2018-05-21T00:44:00',130.467,130.479,130.463,130.47,101.03,130.475,130.489,130.473,130.48,109.42,False
'2018-05-21T00:45:00',130.47,130.474,130.464,130.469,72.27,130.479,130.483,130.473,130.48,90.27,False
'2018-05-21T00:46:00',130.469,130.469,130.446,130.446,77.4,130.478,130.478,130.457,130.457,82.91,True
'2018-05-21T00:47:00',130.447,130.47,130.445,130.451,105.21,130.457,130.478,130.455,130.458,124.72,False
'2018-05-21T00:48:00',130.45,130.468,130.448,130.449,56.94,130.459,130.478,130.458,130.459,86.97,False
'2018-05-21T00:49:00',130.449,130.449,130.449,130.449,6.0,130.46,130.46,130.459,130.459,12.37,True
'2018-05-21T00:50:00',130.449,130.458,130.449,130.458,43.86,130.46,130.468,130.46,130.468,74.87,True
'2018-05-21T00:51:00',130.459,130.459,130.451,130.454,23.88,130.468,130.469,130.462,130.463,25.87,False
'2018-05-21T00:52:00',130.452,130.457,130.451,130.451,77.63,130.461,130.467,130.461,130.462,79.54,False
'2018-05-21T00:53:00',130.451,130.452,130.449,130.449,52.03,130.462,130.462,130.459,130.459,47.97,False
'2018-05-21T00:54:00',130.449,130.449,130.449,130.449,13.74,130.459,130.459,130.459,130.459,18.13,True
'2018-05-21T00:55:00',130.449,130.454,130.448,130.45,59.46,130.458,130.461,130.457,130.461,85.37,True
'2018-05-21T00:56:00',130.453,130.457,130.445,130.447,47.12,130.461,130.464,130.455,130.456,49.64,False
'2018-05-21T00:57:00',130.446,130.452,130.445,130.448,32.18,130.455,130.461,130.455,130.458,41.64,True
'2018-05-21T00:58:00',130.449,130.456,130.448,130.448,38.06,130.457,130.464,130.457,130.458,69.75,False
'2018-05-21T00:59:00',130.447,130.455,130.447,130.45,33.13,130.457,130.465,130.457,130.46,36.96,True
'2018-05-21T01:00:00',130.451,130.47,130.449,130.469,114.01,130.46,130.48,130.457,130.476,140.36,True
'2018-05-21T01:01:00',130.469,130.474,130.453,130.453,164.0,130.478,130.481,130.461,130.461,238.85,False
'2018-05-21T01:02:00',130.453,130.455,130.449,130.455,291.83,130.462,130.464,130.459,130.462,297.37,False
'2018-05-21T01:03:00',130.454,130.454,130.434,130.436,246.72,130.462,130.463,130.442,130.444,244.26,False
'2018-05-21T01:04:00',130.435,130.45,130.429,130.449,81.15,130.443,130.457,130.438,130.456,85.14,True
'2018-05-21T01:05:00',130.449,130.453,130.44,130.452,99.42,130.455,130.462,130.447,130.462,102.35,False
'2018-05-21T01:06:00',130.452,130.453,130.443,130.447,124.88,130.462,130.462,130.45,130.455,126.13,False
'2018-05-21T01:07:00',130.447,130.451,130.447,130.449,69.89,130.456,130.46,130.454,130.458,74.51,False
'2018-05-21T01:08:00',130.448,130.449,130.445,130.448,46.62,130.458,130.458,130.454,130.455,53.28,False
'2018-05-21T01:09:00',130.447,130.448,130.43,130.43,106.59,130.455,130.455,130.439,130.439,135.27,False
'2018-05-21T01:10:00',130.43,130.436,130.43,130.43,95.46,130.439,130.445,130.438,130.438,113.73,False
'2018-05-21T01:11:00',130.43,130.432,130.427,130.432,53.83,130.438,130.441,130.435,130.44,68.89,True
'2018-05-21T01:12:00',130.432,130.449,130.427,130.446,111.72,130.44,130.457,130.435,130.455,127.62,False
'2018-05-21T01:13:00',130.445,130.445,130.421,130.423,192.19,130.454,130.454,130.43,130.43,150.33,False
'2018-05-21T01:14:00',130.423,130.425,130.414,130.415,205.1,130.43,130.431,130.421,130.421,193.9,False
'2018-05-21T01:15:00',130.413,130.416,130.408,130.416,138.71,130.421,130.426,130.417,130.426,123.39,True
'2018-05-21T01:16:00',130.416,130.428,130.416,130.427,298.01,130.426,130.436,130.425,130.434,257.28,True
'2018-05-21T01:17:00',130.426,130.429,130.42,130.427,217.42,130.434,130.437,130.429,130.434,256.99,True
'2018-05-21T01:18:00',130.427,130.438,130.425,130.435,158.04,130.434,130.445,130.434,130.443,162.78,False
'2018-05-21T01:19:00',130.435,130.435,130.414,130.426,147.94,130.443,130.443,130.423,130.432,111.63,False
'2018-05-21T01:20:00',130.425,130.425,130.411,130.422,136.52,130.431,130.432,130.419,130.431,152.68,False
'2018-05-21T01:21:00',130.421,130.423,130.406,130.416,193.59,130.43,130.43,130.414,130.425,194.16,False
'2018-05-21T01:22:00',130.415,130.415,130.388,130.39,130.72,130.422,130.422,130.396,130.398,133.41,False
'2018-05-21T01:23:00',130.39,130.403,130.389,130.4,140.79,130.398,130.409,130.396,130.407,157.89,True
'2018-05-21T01:24:00',130.4,130.406,130.4,130.402,119.58,130.408,130.415,130.407,130.41,161.37,True
'2018-05-21T01:25:00',130.402,130.411,130.4,130.404,172.63,130.41,130.419,130.408,130.411,212.77,True
'2018-05-21T01:26:00',130.402,130.413,130.402,130.409,161.12,130.41,130.42,130.41,130.419,154.59,False
'2018-05-21T01:27:00',130.409,130.411,130.403,130.408,130.94,130.418,130.419,130.41,130.416,115.77,True
'2018-05-21T01:28:00',130.406,130.421,130.402,130.42,160.61,130.415,130.43,130.41,130.43,162.52,True
'2018-05-21T01:29:00',130.421,130.425,130.399,130.403,146.33,130.43,130.433,130.408,130.412,181.94,False
'2018-05-21T01:30:00',130.403,130.422,130.4,130.422,132.5,130.411,130.43,130.409,130.43,148.47,True
'2018-05-21T01:31:00',130.422,130.429,130.415,130.423,113.22,130.43,130.435,130.424,130.431,140.16,True
'2018-05-21T01:32:00',130.423,130.438,130.421,130.434,71.06,130.431,130.446,130.428,130.442,104.53,False
'2018-05-21T01:33:00',130.434,130.438,130.432,130.432,57.5,130.442,130.446,130.439,130.44,91.56,False
'2018-05-21T01:34:00',130.431,130.432,130.42,130.421,154.93,130.439,130.439,130.427,130.43,137.28,False
'2018-05-21T01:35:00',130.421,130.427,130.415,130.419,138.92,130.43,130.435,130.423,130.428,164.95,False
'2018-05-21T01:36:00',130.419,130.421,130.412,130.417,144.26,130.429,130.429,130.421,130.426,117.22,True
'2018-05-21T01:37:00',130.417,130.429,130.417,130.427,155.16,130.426,130.436,130.425,130.435,119.9,False
'2018-05-21T01:38:00',130.427,130.428,130.407,130.409,140.45,130.435,130.435,130.415,130.417,128.44,False
'2018-05-21T01:39:00',130.41,130.415,130.408,130.408,110.17,130.418,130.423,130.415,130.415,79.78,True
'2018-05-21T01:40:00',130.408,130.417,130.408,130.413,117.43,130.415,130.424,130.415,130.421,96.14,False
'2018-05-21T01:41:00',130.413,130.417,130.409,130.416,236.31,130.42,130.424,130.417,130.423,152.59,True
'2018-05-21T01:42:00',130.416,130.441,130.416,130.441,70.27,130.422,130.446,130.422,130.446,87.84,True
'2018-05-21T01:43:00',130.444,130.457,130.444,130.454,84.32,130.448,130.463,130.448,130.462,112.04,True
'2018-05-21T01:44:00',130.454,130.463,130.441,130.443,140.61,130.462,130.469,130.449,130.45,199.42,False
'2018-05-21T01:45:00',130.445,130.459,130.441,130.456,151.67,130.453,130.467,130.45,130.464,194.67,True
'2018-05-21T01:46:00',130.457,130.459,130.437,130.437,247.54,130.464,130.468,130.444,130.445,185.95,False
'2018-05-21T01:47:00',130.437,130.443,130.431,130.443,124.08,130.445,130.451,130.439,130.451,138.63,False
'2018-05-21T01:48:00',130.442,130.442,130.438,130.441,50.37,130.449,130.45,130.445,130.448,72.36,True
'2018-05-21T01:49:00',130.44,130.443,130.44,130.442,61.29,130.448,130.452,130.448,130.452,55.81,True
'2018-05-21T01:50:00',130.442,130.443,130.436,130.44,60.69,130.452,130.453,130.446,130.446,66.28,True
'2018-05-21T01:51:00',130.439,130.451,130.437,130.447,53.83,130.446,130.458,130.445,130.456,75.95,True
'2018-05-21T01:52:00',130.447,130.461,130.446,130.461,91.29,130.457,130.467,130.454,130.467,114.54,True
'2018-05-21T01:53:00',130.463,130.465,130.458,130.463,105.58,130.469,130.472,130.466,130.47,136.34,True
'2018-05-21T01:54:00',130.463,130.467,130.457,130.466,94.02,130.468,130.474,130.464,130.474,95.73,False
'2018-05-21T01:55:00',130.466,130.466,130.458,130.461,89.84,130.474,130.475,130.464,130.469,86.44,True
'2018-05-21T01:56:00',130.461,130.474,130.459,130.464,106.19,130.468,130.48,130.468,130.472,118.58,False
'2018-05-21T01:57:00',130.464,130.464,130.46,130.464,59.05,130.472,130.473,130.468,130.473,63.07,True
'2018-05-21T01:58:00',130.464,130.467,130.456,130.459,56.31,130.472,130.475,130.466,130.466,74.12,True
'2018-05-21T01:59:00',130.46,130.475,130.46,130.469,145.48,130.466,130.481,130.466,130.478,177.72,True
'2018-05-21T02:00:00',130.469,130.482,130.452,130.48,225.96,130.477,130.49,130.461,130.488,252.96,True
'2018-05-21T02:01:00',130.48,130.496,130.47,130.492,194.28,130.489,130.504,130.478,130.5,307.05,True
'2018-05-21T02:02:00',130.492,130.498,130.479,130.487,166.41,130.496,130.504,130.484,130.493,221.58,True
'2018-05-21T02:03:00',130.487,130.501,130.482,130.489,143.51,130.494,130.508,130.488,130.498,211.92,True
'2018-05-21T02:04:00',130.491,130.504,130.484,130.499,131.44,130.499,130.511,130.492,130.508,213.34,True
'2018-05-21T02:05:00',130.5,130.515,130.5,130.507,124.56,130.508,130.521,130.508,130.515,188.35,True
'2018-05-21T02:06:00',130.506,130.521,130.496,130.513,149.71,130.513,130.528,130.503,130.52,270.29,True
'2018-05-21T02:07:00',130.512,130.522,130.496,130.496,177.54,130.52,130.529,130.503,130.503,246.74,False
'2018-05-21T02:08:00',130.496,130.497,130.479,130.495,284.02,130.501,130.504,130.486,130.502,213.51,True
'2018-05-21T02:09:00',130.495,130.5,130.473,130.49,246.38,130.502,130.508,130.475,130.493,236.95,True
'2018-05-21T02:10:00',130.489,130.533,130.488,130.52,195.61,130.493,130.538,130.493,130.525,275.68,True
'2018-05-21T02:11:00',130.52,130.537,130.514,130.526,197.54,130.525,130.543,130.52,130.531,267.74,True
'2018-05-21T02:12:00',130.526,130.537,130.525,130.532,149.51,130.531,130.544,130.531,130.536,140.96,False
'2018-05-21T02:13:00',130.531,130.537,130.515,130.52,227.34,130.536,130.544,130.522,130.525,238.27,False
'2018-05-21T02:14:00',130.519,130.537,130.502,130.527,259.89,130.525,130.544,130.509,130.534,281.87,True
'2018-05-21T02:15:00',130.528,130.545,130.526,130.541,228.25,130.534,130.55,130.534,130.549,338.02,True
'2018-05-21T02:16:00',130.541,130.564,130.541,130.559,257.95,130.549,130.569,130.549,130.565,272.48,False
'2018-05-21T02:17:00',130.559,130.561,130.524,130.526,252.14,130.566,130.566,130.532,130.533,214.84,False
'2018-05-21T02:18:00',130.526,130.531,130.507,130.508,216.64,130.533,130.538,130.514,130.515,219.3,False
'2018-05-21T02:19:00',130.508,130.516,130.506,130.512,244.93,130.516,130.523,130.513,130.52,219.99,False
'2018-05-21T02:20:00',130.511,130.515,130.506,130.508,191.08,130.519,130.521,130.513,130.516,189.76,True
'2018-05-21T02:21:00',130.508,130.533,130.506,130.526,176.13,130.516,130.54,130.512,130.53,224.28,True
'2018-05-21T02:22:00',130.526,130.536,130.513,130.535,173.93,130.531,130.544,130.52,130.54,240.01,True
'2018-05-21T02:23:00',130.535,130.541,130.518,130.518,132.11,130.54,130.547,130.523,130.523,156.97,False
'2018-05-21T02:24:00',130.518,130.52,130.503,130.509,186.92,130.523,130.528,130.509,130.515,96.62,False
'2018-05-21T02:25:00',130.509,130.517,130.509,130.511,102.15,130.515,130.524,130.514,130.518,71.57,False
'2018-05-21T02:26:00',130.512,130.512,130.503,130.503,85.9,130.518,130.518,130.506,130.507,50.38,False
'2018-05-21T02:27:00',130.503,130.504,130.496,130.501,128.4,130.506,130.508,130.503,130.505,124.68,True
'2018-05-21T02:28:00',130.501,130.504,130.487,130.49,136.13,130.506,130.511,130.493,130.495,189.8,False
'2018-05-21T02:29:00',130.49,130.49,130.47,130.483,181.55,130.496,130.496,130.478,130.488,205.36,False
'2018-05-21T02:30:00',130.482,130.487,130.476,130.487,150.46,130.488,130.495,130.482,130.495,165.47,True
'2018-05-21T02:31:00',130.489,130.495,130.486,130.487,114.78,130.495,130.502,130.493,130.493,109.55,False
'2018-05-21T02:32:00',130.486,130.49,130.484,130.485,134.57,130.493,130.496,130.488,130.492,97.7,False
'2018-05-21T02:33:00',130.486,130.487,130.47,130.472,148.49,130.492,130.493,130.476,130.478,164.17,False
'2018-05-21T02:34:00',130.473,130.475,130.47,130.474,93.88,130.478,130.481,130.477,130.479,75.95,False
'2018-05-21T02:35:00',130.475,130.475,130.462,130.469,142.86,130.48,130.481,130.468,130.475,100.73,False
'2018-05-21T02:36:00',130.468,130.472,130.466,130.471,124.18,130.475,130.478,130.474,130.476,82.09,False
'2018-05-21T02:37:00',130.47,130.471,130.461,130.461,63.03,130.476,130.476,130.468,130.468,49.3,True
'2018-05-21T02:38:00',130.461,130.483,130.461,130.483,116.71,130.468,130.49,130.468,130.49,127.25,True
'2018-05-21T02:39:00',130.483,130.495,130.483,130.484,185.6,130.49,130.501,130.489,130.491,247.07,False
'2018-05-21T02:40:00',130.483,130.487,130.479,130.485,163.63,130.491,130.494,130.487,130.49,155.21,True
'2018-05-21T02:41:00',130.485,130.489,130.471,130.476,190.07,130.49,130.496,130.477,130.483,218.31,False
'2018-05-21T02:42:00',130.478,130.483,130.422,130.422,253.03,130.484,130.489,130.43,130.43,259.96,False
'2018-05-21T02:43:00',130.422,130.432,130.409,130.429,219.68,130.43,130.438,130.416,130.436,203.29,True
'2018-05-21T02:44:00',130.431,130.449,130.419,130.419,212.99,130.437,130.457,130.426,130.428,220.55,False
'2018-05-21T02:45:00',130.42,130.44,130.42,130.432,147.48,130.427,130.447,130.427,130.439,218.35,False
'2018-05-21T02:46:00',130.432,130.434,130.396,130.396,204.36,130.439,130.441,130.403,130.403,224.56,False
'2018-05-21T02:47:00',130.397,130.415,130.396,130.4,178.79,130.403,130.423,130.401,130.407,218.22,True
'2018-05-21T02:48:00',130.4,130.417,130.394,130.403,197.67,130.407,130.425,130.402,130.409,165.73,False
'2018-05-21T02:49:00',130.404,130.412,130.384,130.397,245.16,130.41,130.416,130.391,130.405,225.04,False
'2018-05-21T02:50:00',130.395,130.397,130.389,130.395,178.65,130.4,130.404,130.398,130.401,140.53,True
'2018-05-21T02:51:00',130.395,130.399,130.376,130.395,228.76,130.401,130.402,130.384,130.401,207.79,True
'2018-05-21T02:52:00',130.395,130.399,130.375,130.384,149.18,130.4,130.403,130.382,130.389,137.15,False
'2018-05-21T02:53:00',130.385,130.396,130.382,130.39,194.9,130.392,130.401,130.388,130.396,242.14,True
'2018-05-21T02:54:00',130.395,130.448,130.374,130.448,260.6,130.4,130.45,130.379,130.45,317.61,True
'2018-05-21T02:55:00',130.445,130.449,130.413,130.443,215.64,130.447,130.453,130.422,130.45,307.12,False
'2018-05-21T02:56:00',130.443,130.447,130.425,130.437,138.32,130.45,130.453,130.431,130.442,227.42,False
'2018-05-21T02:57:00',130.437,130.437,130.414,130.428,102.51,130.441,130.441,130.421,130.433,124.95,True
'2018-05-21T02:58:00',130.428,130.438,130.417,130.421,192.17,130.432,130.444,130.424,130.427,227.38,False
'2018-05-21T02:59:00',130.421,130.435,130.415,130.43,135.16,130.427,130.441,130.422,130.437,184.9,True
'2018-05-21T03:00:00',130.432,130.44,130.401,130.404,162.88,130.437,130.447,130.406,130.411,221.8,False
'2018-05-21T03:01:00',130.403,130.433,130.403,130.431,125.3,130.411,130.44,130.411,130.435,146.44,True
'2018-05-21T03:02:00',130.429,130.438,130.425,130.432,131.65,130.435,130.444,130.43,130.44,148.7,True
'2018-05-21T03:03:00',130.432,130.438,130.427,130.432,168.84,130.44,130.445,130.435,130.438,213.09,True
'2018-05-21T03:04:00',130.433,130.443,130.427,130.443,141.68,130.439,130.447,130.434,130.447,225.07,True
'2018-05-21T03:05:00',130.443,130.458,130.425,130.427,210.64,130.447,130.461,130.432,130.433,223.93,False
'2018-05-21T03:06:00',130.425,130.434,130.411,130.412,234.92,130.431,130.441,130.419,130.419,253.5,False
'2018-05-21T03:07:00',130.413,130.424,130.405,130.41,276.56,130.419,130.429,130.412,130.417,287.32,False
'2018-05-21T03:08:00',130.41,130.416,130.402,130.403,201.95,130.417,130.423,130.408,130.409,271.01,False
'2018-05-21T03:09:00',130.403,130.404,130.397,130.397,97.38,130.409,130.411,130.404,130.404,186.41,True
'2018-05-21T03:10:00',130.397,130.424,130.395,130.413,98.44,130.404,130.43,130.4,130.419,139.61,True
'2018-05-21T03:11:00',130.413,130.43,130.413,130.419,121.35,130.419,130.438,130.419,130.426,162.79,True
'2018-05-21T03:12:00',130.42,130.46,130.417,130.434,198.23,130.427,130.466,130.421,130.441,251.27,False
'2018-05-21T03:13:00',130.434,130.451,130.412,130.412,142.91,130.441,130.455,130.419,130.419,191.94,False
'2018-05-21T03:14:00',130.412,130.44,130.412,130.431,164.66,130.42,130.445,130.42,130.438,232.04,True
'2018-05-21T03:15:00',130.432,130.443,130.431,130.433,175.19,130.438,130.449,130.438,130.44,208.2,False
'2018-05-21T03:16:00',130.434,130.441,130.416,130.426,201.21,130.44,130.448,130.423,130.431,291.13,False
'2018-05-21T03:17:00',130.428,130.432,130.42,130.424,180.19,130.434,130.437,130.425,130.431,248.12,True
'2018-05-21T03:18:00',130.424,130.434,130.419,130.43,173.8,130.431,130.439,130.425,130.435,262.07,True
'2018-05-21T03:19:00',130.43,130.437,130.428,130.437,108.49,130.435,130.443,130.434,130.442,151.75,True
'2018-05-21T03:20:00',130.437,130.451,130.436,130.448,142.1,130.442,130.457,130.442,130.454,179.62,False
'2018-05-21T03:21:00',130.448,130.448,130.427,130.442,190.58,130.454,130.454,130.435,130.448,160.84,False
'2018-05-21T03:22:00',130.441,130.445,130.425,130.431,195.4,130.448,130.45,130.43,130.439,145.93,False
'2018-05-21T03:23:00',130.431,130.438,130.43,130.437,134.09,130.439,130.445,130.437,130.445,187.04,True
'2018-05-21T03:24:00',130.438,130.458,130.434,130.457,155.1,130.444,130.465,130.44,130.465,131.84,True
'2018-05-21T03:25:00',130.457,130.472,130.453,130.472,219.26,130.465,130.477,130.459,130.477,217.03,True
'2018-05-21T03:26:00',130.47,130.472,130.447,130.452,189.99,130.474,130.479,130.453,130.458,196.0,True
'2018-05-21T03:27:00',130.452,130.476,130.451,130.467,196.93,130.458,130.48,130.455,130.473,168.67,False
'2018-05-21T03:28:00',130.468,130.472,130.462,130.466,236.66,130.473,130.479,130.468,130.472,187.09,False
'2018-05-21T03:29:00',130.466,130.471,130.451,130.461,263.37,130.472,130.476,130.458,130.468,218.03,False
'2018-05-21T03:30:00',130.46,130.468,130.456,130.459,146.2,130.467,130.475,130.462,130.464,133.87,False
'2018-05-21T03:31:00',130.46,130.468,130.46,130.464,117.87,130.465,130.475,130.465,130.469,89.83,True
'2018-05-21T03:32:00',130.465,130.479,130.464,130.474,110.53,130.471,130.485,130.47,130.478,109.76,False
'2018-05-21T03:33:00',130.473,130.478,130.464,130.467,196.68,130.478,130.484,130.468,130.471,129.02,False
'2018-05-21T03:34:00',130.467,130.474,130.456,130.47,250.92,130.471,130.48,130.46,130.477,167.84,True
'2018-05-21T03:35:00',130.471,130.487,130.469,130.486,194.05,130.478,130.493,130.475,130.493,167.35,True
'2018-05-21T03:36:00',130.487,130.488,130.467,130.472,233.69,130.493,130.496,130.472,130.479,195.83,False
'2018-05-21T03:37:00',130.474,130.487,130.473,130.477,162.28,130.48,130.494,130.48,130.485,173.77,False
'2018-05-21T03:38:00',130.477,130.486,130.473,130.475,210.72,130.485,130.494,130.48,130.482,155.45,False
'2018-05-21T03:39:00',130.477,130.482,130.466,130.469,222.9,130.483,130.489,130.472,130.477,183.51,True
'2018-05-21T03:40:00',130.469,130.49,130.466,130.478,210.29,130.477,130.497,130.473,130.484,194.5,False
'2018-05-21T03:41:00',130.478,130.486,130.471,130.485,156.41,130.484,130.491,130.477,130.491,191.57,True
'2018-05-21T03:42:00',130.485,130.493,130.477,130.483,116.71,130.491,130.499,130.484,130.489,147.32,True
'2018-05-21T03:43:00',130.483,130.506,130.483,130.487,156.26,130.489,130.511,130.489,130.494,135.02,False
'2018-05-21T03:44:00',130.488,130.497,130.481,130.484,131.57,130.494,130.504,130.488,130.49,142.98,False
'2018-05-21T03:45:00',130.485,130.494,130.479,130.484,137.57,130.492,130.501,130.487,130.49,153.67,False
'2018-05-21T03:46:00',130.484,130.493,130.479,130.488,117.11,130.485,130.499,130.485,130.495,141.96,False
'2018-05-21T03:47:00',130.488,130.492,130.48,130.486,162.91,130.495,130.499,130.487,130.493,173.58,False
'2018-05-21T03:48:00',130.487,130.487,130.474,130.484,236.84,130.494,130.494,130.48,130.492,327.57,False
'2018-05-21T03:49:00',130.484,130.487,130.475,130.479,150.5,130.492,130.492,130.48,130.484,200.71,True
'2018-05-21T03:50:00',130.481,130.492,130.481,130.491,153.88,130.485,130.499,130.485,130.497,204.6,True
'2018-05-21T03:51:00',130.493,130.495,130.48,130.48,167.4,130.498,130.501,130.486,130.487,267.56,False
'2018-05-21T03:52:00',130.48,130.486,130.471,130.472,230.75,130.486,130.493,130.477,130.479,291.47,False
'2018-05-21T03:53:00',130.471,130.476,130.467,130.473,186.9,130.477,130.481,130.473,130.479,279.3,True
'2018-05-21T03:54:00',130.473,130.491,130.473,130.487,158.48,130.479,130.498,130.478,130.495,287.28,False
'2018-05-21T03:55:00',130.487,130.487,130.461,130.465,176.43,130.496,130.496,130.466,130.469,249.23,False
'2018-05-21T03:56:00',130.465,130.483,130.46,130.467,160.74,130.47,130.488,130.465,130.475,232.42,True
'2018-05-21T03:57:00',130.472,130.484,130.472,130.477,124.88,130.478,130.49,130.478,130.484,153.57,True
'2018-05-21T03:58:00',130.478,130.497,130.478,130.497,107.56,130.485,130.503,130.485,130.5,129.61,False
'2018-05-21T03:59:00',130.494,130.495,130.461,130.462,91.77,130.5,130.5,130.466,130.469,89.98,False
'2018-05-21T04:00:00',130.464,130.486,130.463,130.471,200.14,130.471,130.493,130.47,130.478,161.32,False
'2018-05-21T04:01:00',130.471,130.473,130.466,130.469,103.01,130.478,130.48,130.473,130.474,96.82,True
'2018-05-21T04:02:00',130.469,130.477,130.465,130.476,112.72,130.476,130.481,130.47,130.481,103.64,True
'2018-05-21T04:03:00',130.474,130.479,130.46,130.477,178.32,130.481,130.486,130.467,130.484,143.0,True
'2018-05-21T04:04:00',130.476,130.483,130.472,130.472,102.11,130.484,130.49,130.477,130.477,101.59,True
'2018-05-21T04:05:00',130.47,130.496,130.47,130.496,168.93,130.477,130.503,130.477,130.503,137.77,True
'2018-05-21T04:06:00',130.496,130.499,130.491,130.498,116.38,130.503,130.506,130.497,130.505,147.75,False
'2018-05-21T04:07:00',130.498,130.499,130.475,130.48,235.23,130.505,130.505,130.481,130.486,226.56,False
'2018-05-21T04:08:00',130.478,130.485,130.475,130.483,227.5,130.484,130.491,130.48,130.49,205.39,True
'2018-05-21T04:09:00',130.483,130.486,130.458,130.459,176.67,130.49,130.491,130.464,130.466,155.92,False
'2018-05-21T04:10:00',130.46,130.472,130.456,130.47,152.0,130.465,130.479,130.463,130.478,145.59,True
'2018-05-21T04:11:00',130.472,130.478,130.461,130.464,149.14,130.479,130.485,130.467,130.471,190.32,True
'2018-05-21T04:12:00',130.465,130.482,130.461,130.482,174.0,130.471,130.489,130.468,130.489,236.76,True
'2018-05-21T04:13:00',130.48,130.487,130.476,130.479,195.53,130.485,130.494,130.483,130.484,186.62,False
'2018-05-21T04:14:00',130.477,130.487,130.475,130.486,163.21,130.482,130.492,130.48,130.492,150.65,False
'2018-05-21T04:15:00',130.486,130.486,130.476,130.477,176.2,130.491,130.491,130.481,130.483,170.36,False
'2018-05-21T04:16:00',130.477,130.48,130.47,130.48,143.0,130.484,130.486,130.476,130.486,122.28,True
'2018-05-21T04:17:00',130.479,130.482,130.476,130.477,138.65,130.487,130.488,130.482,130.483,118.07,False
'2018-05-21T04:18:00',130.477,130.482,130.473,130.481,134.68,130.484,130.487,130.48,130.486,121.62,False
'2018-05-21T04:19:00',130.481,130.481,130.477,130.48,45.19,130.486,130.487,130.482,130.487,104.61,True
'2018-05-21T04:20:00',130.48,130.483,130.478,130.478,58.26,130.487,130.488,130.483,130.483,73.82,True
'2018-05-21T04:21:00',130.478,130.486,130.474,130.485,175.65,130.482,130.492,130.48,130.49,113.71,True
'2018-05-21T04:22:00',130.486,130.503,130.486,130.498,152.26,130.49,130.51,130.49,130.505,113.34,True
'2018-05-21T04:23:00',130.498,130.506,130.496,130.503,137.48,130.505,130.513,130.503,130.509,138.86,False
'2018-05-21T04:24:00',130.503,130.506,130.5,130.501,133.98,130.509,130.513,130.506,130.508,162.27,False
'2018-05-21T04:25:00',130.501,130.501,130.494,130.496,183.7,130.508,130.508,130.5,130.501,100.3,False
'2018-05-21T04:26:00',130.496,130.496,130.486,130.492,132.54,130.503,130.503,130.493,130.498,161.08,True
'2018-05-21T04:27:00',130.492,130.5,130.489,130.49,136.11,130.499,130.506,130.495,130.498,133.67,False
'2018-05-21T04:28:00',130.492,130.496,130.488,130.496,109.42,130.498,130.503,130.495,130.503,132.62,True
'2018-05-21T04:29:00',130.496,130.501,130.49,130.5,118.93,130.502,130.507,130.497,130.506,211.76,True
'2018-05-21T04:30:00',130.5,130.502,130.494,130.501,143.14,130.506,130.508,130.501,130.508,136.98,True
'2018-05-21T04:31:00',130.501,130.51,130.5,130.503,197.54,130.508,130.516,130.508,130.51,155.8,False
'2018-05-21T04:32:00',130.503,130.506,130.49,130.491,122.0,130.511,130.512,130.495,130.498,206.55,False
'2018-05-21T04:33:00',130.492,130.493,130.476,130.476,171.17,130.498,130.499,130.483,130.483,203.38,True
'2018-05-21T04:34:00',130.476,130.502,130.476,130.502,130.65,130.483,130.51,130.483,130.51,156.57,True
'2018-05-21T04:35:00',130.501,130.513,130.501,130.51,121.17,130.509,130.518,130.509,130.514,142.02,False
'2018-05-21T04:36:00',130.509,130.512,130.495,130.497,127.44,130.514,130.516,130.5,130.502,77.51,False
'2018-05-21T04:37:00',130.497,130.498,130.486,130.49,103.1,130.502,130.503,130.493,130.495,114.87,True
'2018-05-21T04:38:00',130.491,130.509,130.491,130.494,156.54,130.496,130.515,130.496,130.5,144.96,False
'2018-05-21T04:39:00',130.494,130.505,130.491,130.491,187.12,130.5,130.512,130.497,130.497,142.53,False
'2018-05-21T04:40:00',130.491,130.493,130.474,130.477,158.18,130.497,130.498,130.479,130.484,99.42,True
'2018-05-21T04:41:00',130.477,130.493,130.477,130.486,153.36,130.484,130.499,130.484,130.494,141.17,True
'2018-05-21T04:42:00',130.486,130.507,130.486,130.504,181.34,130.494,130.514,130.494,130.511,189.1,True
'2018-05-21T04:43:00',130.504,130.525,130.504,130.519,111.02,130.511,130.529,130.511,130.525,174.06,False
'2018-05-21T04:44:00',130.519,130.52,130.503,130.503,110.85,130.525,130.526,130.51,130.51,114.71,False
'2018-05-21T04:45:00',130.502,130.504,130.493,130.5,104.26,130.508,130.511,130.501,130.507,108.19,True
'2018-05-21T04:46:00',130.5,130.507,130.495,130.499,143.73,130.507,130.514,130.501,130.504,170.05,False
'2018-05-21T04:47:00',130.499,130.5,130.488,130.491,76.44,130.504,130.504,130.494,130.498,54.98,False
'2018-05-21T04:48:00',130.491,130.494,130.487,130.494,114.4,130.498,130.5,130.494,130.5,97.28,True
'2018-05-21T04:49:00',130.495,130.507,130.467,130.472,167.22,130.502,130.513,130.474,130.477,156.94,False
'2018-05-21T04:50:00',130.472,130.484,130.469,130.484,177.96,130.477,130.491,130.475,130.491,123.04,True
'2018-05-21T04:51:00',130.485,130.486,130.471,130.472,251.09,130.491,130.492,130.477,130.478,162.67,False
'2018-05-21T04:52:00',130.471,130.483,130.47,130.482,280.99,130.478,130.49,130.477,130.488,154.24,True
'2018-05-21T04:53:00',130.482,130.493,130.478,130.48,171.08,130.488,130.499,130.486,130.486,181.82,False
'2018-05-21T04:54:00',130.48,130.484,130.478,130.482,176.58,130.486,130.491,130.485,130.489,103.61,False
'2018-05-21T04:55:00',130.482,130.484,130.463,130.467,235.63,130.489,130.491,130.468,130.474,227.91,False
'2018-05-21T04:56:00',130.465,130.468,130.445,130.452,211.56,130.472,130.475,130.451,130.459,209.3,False
'2018-05-21T04:57:00',130.452,130.457,130.433,130.451,333.19,130.459,130.464,130.439,130.458,268.64,True
'2018-05-21T04:58:00',130.452,130.486,130.45,130.476,299.98,130.457,130.493,130.456,130.481,284.3,False
'2018-05-21T04:59:00',130.474,130.474,130.449,130.461,275.38,130.478,130.481,130.455,130.467,213.14,True
'2018-05-21T05:00:00',130.461,130.508,130.458,130.5,266.11,130.467,130.514,130.463,130.506,234.71,True
'2018-05-21T05:01:00',130.502,130.541,130.502,130.539,199.58,130.509,130.545,130.509,130.543,239.89,True
'2018-05-21T05:02:00',130.54,130.556,130.524,130.545,188.38,130.543,130.561,130.529,130.551,190.42,False
'2018-05-21T05:03:00',130.546,130.549,130.517,130.518,195.53,130.553,130.555,130.524,130.525,235.63,False
'2018-05-21T05:04:00',130.519,130.523,130.511,130.519,199.55,130.525,130.53,130.519,130.526,188.11,True
'2018-05-21T05:05:00',130.52,130.531,130.51,130.52,167.61,130.528,130.538,130.518,130.527,217.61,True
'2018-05-21T05:06:00',130.521,130.537,130.521,130.534,207.16,130.528,130.543,130.528,130.54,262.48,True
'2018-05-21T05:07:00',130.532,130.54,130.524,130.53,185.4,130.54,130.545,130.531,130.537,201.89,True
'2018-05-21T05:08:00',130.53,130.547,130.53,130.531,162.32,130.537,130.554,130.537,130.537,198.69,False
'2018-05-21T05:09:00',130.53,130.547,130.528,130.534,172.75,130.537,130.553,130.534,130.538,240.49,False
'2018-05-21T05:10:00',130.534,130.534,130.524,130.528,218.83,130.539,130.539,130.529,130.535,287.61,False
'2018-05-21T05:11:00',130.528,130.53,130.516,130.528,211.13,130.535,130.537,130.522,130.536,344.7,True
'2018-05-21T05:12:00',130.529,130.536,130.528,130.53,291.25,130.536,130.543,130.535,130.537,233.2,False
'2018-05-21T05:13:00',130.53,130.534,130.521,130.524,233.42,130.537,130.54,130.526,130.531,301.37,False
'2018-05-21T05:14:00',130.524,130.534,130.519,130.521,178.83,130.531,130.54,130.526,130.527,298.04,False
'2018-05-21T05:15:00',130.524,130.526,130.505,130.514,204.92,130.53,130.532,130.512,130.522,200.4,False
'2018-05-21T05:16:00',130.514,130.518,130.507,130.508,256.92,130.521,130.524,130.514,130.514,311.99,True
'2018-05-21T05:17:00',130.508,130.521,130.507,130.508,162.18,130.514,130.527,130.514,130.515,229.93,False
'2018-05-21T05:18:00',130.509,130.519,130.508,130.517,227.93,130.515,130.526,130.515,130.523,316.61,True
'2018-05-21T05:19:00',130.517,130.53,130.516,130.528,152.52,130.523,130.537,130.523,130.533,309.52,True
'2018-05-21T05:20:00',130.528,130.531,130.517,130.525,142.81,130.534,130.536,130.523,130.531,273.62,True
'2018-05-21T05:21:00',130.525,130.533,130.525,130.527,122.08,130.532,130.539,130.532,130.532,244.44,True
'2018-05-21T05:22:00',130.526,130.536,130.526,130.536,85.5,130.533,130.541,130.532,130.54,162.52,True
'2018-05-21T05:23:00',130.535,130.544,130.535,130.543,134.18,130.541,130.55,130.541,130.549,202.17,True
'2018-05-21T05:24:00',130.543,130.545,130.537,130.537,101.52,130.549,130.55,130.544,130.544,196.35,False
'2018-05-21T05:25:00',130.538,130.544,130.531,130.544,138.09,130.544,130.55,130.538,130.549,251.84,True
'2018-05-21T05:26:00',130.544,130.546,130.539,130.54,83.51,130.55,130.552,130.547,130.547,117.04,False
'2018-05-21T05:27:00',130.539,130.543,130.527,130.543,152.94,130.546,130.551,130.534,130.55,139.95,False
'2018-05-21T05:28:00',130.543,130.543,130.519,130.522,180.85,130.549,130.549,130.527,130.53,219.58,False
'2018-05-21T05:29:00',130.524,130.541,130.524,130.535,178.66,130.531,130.549,130.531,130.543,151.96,False
'2018-05-21T05:30:00',130.535,130.541,130.525,130.541,187.12,130.543,130.547,130.53,130.547,207.01,True
'2018-05-21T05:31:00',130.541,130.569,130.536,130.555,150.89,130.547,130.573,130.544,130.562,259.51,False
'2018-05-21T05:32:00',130.556,130.559,130.54,130.557,133.86,130.563,130.565,130.546,130.561,161.0,False
'2018-05-21T05:33:00',130.555,130.556,130.548,130.552,83.24,130.561,130.562,130.555,130.557,84.18,True
'2018-05-21T05:34:00',130.553,130.567,130.548,130.565,167.1,130.557,130.573,130.554,130.57,189.17,True
'2018-05-21T05:35:00',130.565,130.587,130.563,130.58,197.62,130.571,130.592,130.57,130.586,196.51,True
'2018-05-21T05:36:00',130.579,130.587,130.577,130.583,88.3,130.586,130.593,130.582,130.59,119.78,False
'2018-05-21T05:37:00',130.583,130.587,130.579,130.586,78.52,130.59,130.593,130.585,130.592,123.47,True
'2018-05-21T05:38:00',130.586,130.608,130.586,130.608,102.81,130.593,130.615,130.593,130.615,142.72,True
'2018-05-21T05:39:00',130.608,130.615,130.606,130.612,220.82,130.615,130.621,130.613,130.618,298.44,False
'2018-05-21T05:40:00',130.612,130.612,130.592,130.595,124.06,130.618,130.618,130.599,130.602,169.83,False
'2018-05-21T05:41:00',130.595,130.598,130.587,130.587,197.15,130.601,130.603,130.592,130.593,320.29,False
'2018-05-21T05:42:00',130.587,130.591,130.587,130.59,321.43,130.593,130.597,130.591,130.596,407.42,True
'2018-05-21T05:43:00',130.592,130.593,130.58,130.593,187.48,130.597,130.598,130.585,130.598,362.36,True
'2018-05-21T05:44:00',130.593,130.593,130.586,130.587,79.69,130.598,130.6,130.59,130.593,202.08,False
'2018-05-21T05:45:00',130.587,130.593,130.583,130.583,125.36,130.593,130.6,130.589,130.589,218.4,False
'2018-05-21T05:46:00',130.583,130.592,130.581,130.592,82.42,130.587,130.597,130.587,130.597,65.71,True
'2018-05-21T05:47:00',130.592,130.595,130.59,130.595,233.25,130.597,130.6,130.595,130.6,383.79,True
'2018-05-21T05:48:00',130.595,130.599,130.591,130.599,196.52,130.6,130.606,130.594,130.604,344.27,False
'2018-05-21T05:49:00',130.599,130.599,130.587,130.591,67.37,130.605,130.606,130.594,130.598,124.1,False
'2018-05-21T05:50:00',130.591,130.592,130.59,130.591,110.4,130.598,130.599,130.596,130.598,126.28,True
'2018-05-21T05:51:00',130.59,130.598,130.587,130.595,119.9,130.596,130.604,130.594,130.6,154.88,True
'2018-05-21T05:52:00',130.594,130.61,130.594,130.609,116.19,130.599,130.614,130.599,130.614,158.67,True
'2018-05-21T05:53:00',130.61,130.613,130.604,130.604,129.07,130.615,130.618,130.608,130.609,140.06,False
'2018-05-21T05:54:00',130.604,130.609,130.599,130.609,81.18,130.608,130.616,130.605,130.616,95.64,True
'2018-05-21T05:55:00',130.609,130.612,130.591,130.591,86.87,130.616,130.618,130.597,130.597,93.48,False
'2018-05-21T05:56:00',130.591,130.6,130.588,130.598,130.79,130.597,130.606,130.593,130.604,108.82,True
'2018-05-21T05:57:00',130.598,130.601,130.593,130.6,96.33,130.604,130.607,130.599,130.607,117.55,True
'2018-05-21T05:58:00',130.6,130.604,130.593,130.593,78.07,130.604,130.611,130.596,130.596,87.69,True
'2018-05-21T05:59:00',130.593,130.606,130.591,130.606,75.6,130.597,130.612,130.595,130.612,89.02,True
'2018-05-21T06:00:00',130.606,130.625,130.601,130.625,146.74,130.613,130.63,130.608,130.63,164.18,True
'2018-05-21T06:01:00',130.625,130.631,130.612,130.63,238.2,130.632,130.639,130.618,130.639,242.28,True
'2018-05-21T06:02:00',130.63,130.634,130.614,130.629,263.02,130.639,130.642,130.619,130.636,148.03,False
'2018-05-21T06:03:00',130.629,130.631,130.624,130.627,140.82,130.636,130.638,130.63,130.634,132.99,True
'2018-05-21T06:04:00',130.629,130.634,130.614,130.634,195.41,130.634,130.639,130.62,130.639,202.85,True
'2018-05-21T06:05:00',130.634,130.659,130.632,130.658,202.32,130.64,130.665,130.638,130.661,236.54,False
'2018-05-21T06:06:00',130.657,130.659,130.635,130.639,251.25,130.661,130.664,130.642,130.646,222.93,False
'2018-05-21T06:07:00',130.639,130.641,130.629,130.633,157.91,130.646,130.648,130.634,130.641,168.98,False
'2018-05-21T06:08:00',130.633,130.636,130.624,130.627,253.64,130.641,130.643,130.631,130.635,195.51,False
'2018-05-21T06:09:00',130.627,130.629,130.623,130.629,233.97,130.635,130.635,130.63,130.635,169.5,True
'2018-05-21T06:10:00',130.629,130.645,130.629,130.637,210.26,130.635,130.652,130.635,130.644,218.28,True
'2018-05-21T06:11:00',130.637,130.655,130.637,130.653,115.57,130.644,130.661,130.643,130.658,135.24,False
'2018-05-21T06:12:00',130.653,130.655,130.637,130.639,107.3,130.659,130.661,130.643,130.645,89.48,False
'2018-05-21T06:13:00',130.64,130.65,130.639,130.65,83.98,130.646,130.657,130.645,130.657,101.99,True
'2018-05-21T06:14:00',130.65,130.661,130.649,130.66,104.95,130.656,130.666,130.655,130.665,139.73,False
'2018-05-21T06:15:00',130.66,130.661,130.65,130.655,125.93,130.665,130.666,130.656,130.662,156.84,False
'2018-05-21T06:16:00',130.655,130.66,130.655,130.66,84.26,130.662,130.666,130.661,130.665,134.92,True
'2018-05-21T06:17:00',130.66,130.664,130.658,130.662,145.85,130.665,130.67,130.664,130.669,187.82,True
'2018-05-21T06:18:00',130.662,130.668,130.653,130.655,153.21,130.668,130.674,130.657,130.66,145.7,False
'2018-05-21T06:19:00',130.655,130.66,130.654,130.655,133.84,130.66,130.667,130.66,130.66,225.48,True
'2018-05-21T06:20:00',130.655,130.662,130.654,130.662,68.36,130.661,130.668,130.659,130.668,108.02,True
'2018-05-21T06:21:00',130.662,130.665,130.657,130.663,144.53,130.668,130.672,130.664,130.669,198.01,False
'2018-05-21T06:22:00',130.663,130.665,130.66,130.664,182.48,130.669,130.672,130.667,130.67,184.13,True
'2018-05-21T06:23:00',130.664,130.67,130.658,130.66,132.93,130.671,130.676,130.666,130.666,158.33,True
'2018-05-21T06:24:00',130.662,130.676,130.662,130.676,149.56,130.667,130.683,130.667,130.683,160.61,False
'2018-05-21T06:25:00',130.676,130.676,130.669,130.67,211.68,130.682,130.682,130.675,130.676,248.27,False
'2018-05-21T06:26:00',130.67,130.675,130.667,130.672,203.71,130.676,130.681,130.673,130.675,210.26,True
'2018-05-21T06:27:00',130.671,130.683,130.666,130.674,112.81,130.674,130.686,130.667,130.677,107.83,False
'2018-05-21T06:28:00',130.674,130.679,130.671,130.677,73.82,130.679,130.682,130.676,130.679,76.25,True
'2018-05-21T06:29:00',130.676,130.696,130.675,130.694,108.9,130.679,130.7,130.679,130.698,100.09,False
'2018-05-21T06:30:00',130.695,130.695,130.678,130.687,115.5,130.698,130.698,130.682,130.688,101.62,False
'2018-05-21T06:31:00',130.685,130.689,130.682,130.689,59.99,130.688,130.697,130.686,130.696,47.01,True
'2018-05-21T06:32:00',130.689,130.69,130.686,130.687,101.11,130.696,130.696,130.691,130.693,53.87,True
'2018-05-21T06:33:00',130.687,130.698,130.685,130.695,89.08,130.693,130.701,130.69,130.699,64.24,True
'2018-05-21T06:34:00',130.695,130.701,130.692,130.695,168.46,130.7,130.706,130.697,130.7,93.11,False
'2018-05-21T06:35:00',130.695,130.696,130.689,130.689,191.31,130.7,130.7,130.695,130.695,132.03,True
'2018-05-21T06:36:00',130.689,130.701,130.689,130.697,151.57,130.695,130.706,130.695,130.702,117.65,True
'2018-05-21T06:37:00',130.697,130.706,130.696,130.698,127.02,130.702,130.712,130.701,130.703,57.31,False
'2018-05-21T06:38:00',130.698,130.706,130.693,130.705,132.45,130.704,130.711,130.698,130.711,92.08,True
'2018-05-21T06:39:00',130.705,130.717,130.705,130.71,207.67,130.711,130.723,130.711,130.716,163.2,False
'2018-05-21T06:40:00',130.708,130.714,130.706,130.708,136.41,130.715,130.722,130.712,130.715,125.82,False
'2018-05-21T06:41:00',130.708,130.711,130.698,130.705,141.62,130.715,130.716,130.706,130.712,112.46,True
'2018-05-21T06:42:00',130.705,130.714,130.704,130.709,129.34,130.712,130.718,130.711,130.715,96.66,False
'2018-05-21T06:43:00',130.709,130.709,130.705,130.709,115.61,130.715,130.716,130.71,130.715,74.12,True
'2018-05-21T06:44:00',130.709,130.71,130.696,130.697,138.13,130.715,130.716,130.701,130.703,69.12,True
'2018-05-21T06:45:00',130.696,130.714,130.696,130.711,156.28,130.703,130.721,130.703,130.717,96.55,False
'2018-05-21T06:46:00',130.711,130.711,130.703,130.703,85.73,130.717,130.717,130.709,130.71,58.75,False
'2018-05-21T06:47:00',130.703,130.71,130.697,130.709,120.86,130.71,130.716,130.703,130.716,102.39,True
'2018-05-21T06:48:00',130.709,130.716,130.704,130.714,110.47,130.715,130.722,130.711,130.72,119.98,True
'2018-05-21T06:49:00',130.716,130.721,130.708,130.708,138.98,130.723,130.727,130.715,130.715,116.73,False
'2018-05-21T06:50:00',130.71,130.714,130.704,130.712,123.16,130.715,130.72,130.71,130.717,115.11,True
'2018-05-21T06:51:00',130.711,130.724,130.71,130.724,77.87,130.717,130.73,130.716,130.73,71.66,True
'2018-05-21T06:52:00',130.724,130.733,130.724,130.726,157.46,130.729,130.74,130.729,130.732,226.17,False
'2018-05-21T06:53:00',130.726,130.729,130.72,130.721,172.78,130.732,130.735,130.726,130.726,170.27,False
'2018-05-21T06:54:00',130.72,130.729,130.72,130.727,125.39,130.726,130.734,130.724,130.732,115.42,False
'2018-05-21T06:55:00',130.728,130.728,130.718,130.72,256.19,130.732,130.734,130.724,130.725,269.56,False
'2018-05-21T06:56:00',130.719,130.724,130.715,130.722,193.69,130.725,130.73,130.721,130.727,167.02,False
'2018-05-21T06:57:00',130.72,130.722,130.711,130.711,163.81,130.726,130.728,130.717,130.717,225.83,False
'2018-05-21T06:58:00',130.711,130.712,130.706,130.709,192.48,130.717,130.718,130.713,130.715,144.74,True
'2018-05-21T06:59:00',130.708,130.715,130.706,130.71,278.8,130.715,130.721,130.712,130.717,317.02,False
'2018-05-21T07:00:00',130.709,130.715,130.703,130.714,209.79,130.716,130.721,130.709,130.721,241.41,True
'2018-05-21T07:01:00',130.714,130.716,130.704,130.707,153.03,130.722,130.722,130.711,130.714,228.78,False
'2018-05-21T07:02:00',130.707,130.71,130.705,130.708,305.6,130.714,130.717,130.712,130.716,274.33,False
'2018-05-21T07:03:00',130.708,130.71,130.703,130.703,197.19,130.716,130.717,130.709,130.71,207.25,False
'2018-05-21T07:04:00',130.703,130.71,130.694,130.706,146.69,130.71,130.716,130.7,130.711,160.49,True
'2018-05-21T07:05:00',130.703,130.711,130.703,130.71,73.84,130.711,130.716,130.71,130.716,135.58,True
'2018-05-21T07:06:00',130.71,130.724,130.71,130.713,149.81,130.716,130.73,130.715,130.72,225.55,False
'2018-05-21T07:07:00',130.713,130.717,130.695,130.695,122.65,130.72,130.725,130.701,130.701,117.17,False
'2018-05-21T07:08:00',130.695,130.696,130.683,130.695,107.59,130.701,130.701,130.689,130.7,118.98,True
'2018-05-21T07:09:00',130.694,130.699,130.694,130.698,103.64,130.7,130.704,130.7,130.704,54.0,True
'2018-05-21T07:10:00',130.699,130.702,130.693,130.693,107.74,130.704,130.708,130.7,130.7,117.63,False
'2018-05-21T07:11:00',130.693,130.698,130.691,130.698,121.66,130.7,130.706,130.698,130.706,163.46,True
'2018-05-21T07:12:00',130.698,130.707,130.698,130.705,258.86,130.706,130.712,130.706,130.711,269.73,True
'2018-05-21T07:13:00',130.705,130.711,130.701,130.711,169.54,130.711,130.718,130.707,130.717,136.99,True
'2018-05-21T07:14:00',130.711,130.718,130.71,130.717,166.23,130.717,130.723,130.717,130.723,171.02,True
'2018-05-21T07:15:00',130.718,130.721,130.713,130.714,155.76,130.723,130.726,130.719,130.72,205.52,False
'2018-05-21T07:16:00',130.712,130.713,130.704,130.71,211.82,130.717,130.719,130.709,130.716,260.03,True
'2018-05-21T07:17:00',130.71,130.713,130.693,130.694,258.48,130.716,130.72,130.701,130.703,371.28,False
'2018-05-21T07:18:00',130.694,130.702,130.691,130.691,298.85,130.702,130.708,130.697,130.697,384.65,False
'2018-05-21T07:19:00',130.691,130.699,130.686,130.699,255.19,130.696,130.706,130.692,130.706,357.32,True
'2018-05-21T07:20:00',130.699,130.719,130.696,130.715,141.11,130.706,130.725,130.703,130.721,212.05,False
'2018-05-21T07:21:00',130.715,130.717,130.707,130.708,126.32,130.721,130.724,130.713,130.715,145.31,False
'2018-05-21T07:22:00',130.708,130.71,130.707,130.71,64.27,130.714,130.717,130.713,130.717,109.78,True
'2018-05-21T07:23:00',130.71,130.719,130.703,130.719,123.21,130.717,130.724,130.71,130.724,125.88,True
'2018-05-21T07:24:00',130.718,130.719,130.707,130.707,114.11,130.724,130.726,130.714,130.714,160.54,False
'2018-05-21T07:25:00',130.707,130.715,130.705,130.715,140.43,130.714,130.723,130.713,130.722,161.2,True
'2018-05-21T07:26:00',130.715,130.718,130.709,130.709,95.94,130.722,130.725,130.716,130.717,133.46,True
'2018-05-21T07:27:00',130.709,130.721,130.702,130.721,112.9,130.717,130.727,130.708,130.727,144.78,True
'2018-05-21T07:28:00',130.721,130.725,130.718,130.718,131.31,130.727,130.731,130.724,130.725,188.36,False
'2018-05-21T07:29:00',130.718,130.722,130.714,130.716,113.53,130.725,130.727,130.72,130.72,145.76,True
'2018-05-21T07:30:00',130.715,130.736,130.715,130.735,235.9,130.722,130.743,130.72,130.743,228.21,True
'2018-05-21T07:31:00',130.735,130.745,130.726,130.737,136.83,130.743,130.752,130.731,130.745,150.72,False
'2018-05-21T07:32:00',130.737,130.74,130.731,130.731,57.07,130.744,130.748,130.738,130.738,48.83,True
'2018-05-21T07:33:00',130.73,130.741,130.73,130.734,98.87,130.738,130.747,130.738,130.741,148.77,False
'2018-05-21T07:34:00',130.734,130.735,130.73,130.731,53.79,130.742,130.743,130.735,130.736,50.17,True
'2018-05-21T07:35:00',130.731,130.739,130.727,130.739,40.32,130.737,130.743,130.733,130.741,40.41,True
'2018-05-21T07:36:00',130.736,130.744,130.736,130.741,156.06,130.74,130.751,130.74,130.747,159.37,False
'2018-05-21T07:37:00',130.739,130.74,130.735,130.74,146.47,130.746,130.746,130.741,130.746,125.06,True
'2018-05-21T07:38:00',130.74,130.747,130.737,130.741,109.72,130.746,130.754,130.742,130.749,133.23,True
'2018-05-21T07:39:00',130.741,130.759,130.739,130.758,121.09,130.749,130.766,130.747,130.765,176.27,False
'2018-05-21T07:40:00',130.758,130.759,130.751,130.752,98.5,130.765,130.765,130.756,130.758,147.81,True
'2018-05-21T07:41:00',130.752,130.779,130.752,130.779,193.14,130.759,130.785,130.757,130.785,224.63,True
'2018-05-21T07:42:00',130.779,130.784,130.77,130.784,148.69,130.785,130.792,130.776,130.791,150.8,True
'2018-05-21T07:43:00',130.784,130.793,130.783,130.79,110.07,130.787,130.799,130.787,130.795,159.25,True
'2018-05-21T07:44:00',130.788,130.801,130.787,130.801,111.42,130.795,130.808,130.793,130.808,169.24,True
'2018-05-21T07:45:00',130.802,130.832,130.799,130.831,220.48,130.809,130.838,130.807,130.838,269.92,True
'2018-05-21T07:46:00',130.831,130.846,130.829,130.831,179.11,130.838,130.853,130.835,130.839,284.65,False
'2018-05-21T07:47:00',130.831,130.831,130.817,130.824,201.24,130.839,130.839,130.822,130.831,279.36,False
'2018-05-21T07:48:00',130.825,130.829,130.817,130.823,248.18,130.832,130.835,130.824,130.828,420.1,False
'2018-05-21T07:49:00',130.822,130.827,130.819,130.819,160.38,130.828,130.834,130.822,130.823,231.2,False
'2018-05-21T07:50:00',130.819,130.819,130.79,130.79,217.15,130.823,130.826,130.797,130.797,338.94,True
'2018-05-21T07:51:00',130.791,130.821,130.786,130.817,156.49,130.796,130.828,130.793,130.824,164.92,True
'2018-05-21T07:52:00',130.816,130.838,130.815,130.825,170.98,130.824,130.845,130.823,130.833,206.09,True
'2018-05-21T07:53:00',130.826,130.864,130.819,130.853,193.72,130.832,130.87,130.827,130.861,213.43,False
'2018-05-21T07:54:00',130.853,130.859,130.809,130.81,215.97,130.861,130.865,130.814,130.817,259.81,False
'2018-05-21T07:55:00',130.811,130.82,130.797,130.798,131.06,130.817,130.825,130.803,130.804,178.26,False
'2018-05-21T07:56:00',130.798,130.798,130.781,130.787,263.22,130.805,130.806,130.787,130.793,242.2,False
'2018-05-21T07:57:00',130.787,130.788,130.775,130.775,179.81,130.793,130.795,130.78,130.782,244.61,True
'2018-05-21T07:58:00',130.775,130.789,130.775,130.789,135.2,130.783,130.796,130.782,130.796,126.88,True
'2018-05-21T07:59:00',130.791,130.791,130.782,130.786,117.84,130.797,130.797,130.786,130.79,136.92,False
'2018-05-21T08:00:00',130.787,130.788,130.729,130.759,225.33,130.792,130.792,130.735,130.764,262.61,False
'2018-05-21T08:01:00',130.761,130.782,130.755,130.767,228.91,130.765,130.789,130.763,130.774,334.96,False
'2018-05-21T08:02:00',130.766,130.773,130.758,130.758,173.59,130.772,130.78,130.763,130.765,263.39,False
'2018-05-21T08:03:00',130.758,130.771,130.758,130.767,166.77,130.765,130.777,130.762,130.773,188.75,False
'2018-05-21T08:04:00',130.767,130.77,130.75,130.752,203.01,130.773,130.775,130.757,130.758,245.38,False
'2018-05-21T08:05:00',130.752,130.764,130.742,130.764,197.33,130.758,130.77,130.748,130.77,221.82,True
'2018-05-21T08:06:00',130.768,130.771,130.737,130.744,230.33,130.773,130.776,130.745,130.749,311.79,False
'2018-05-21T08:07:00',130.743,130.752,130.733,130.733,209.89,130.749,130.759,130.736,130.738,218.68,False
'2018-05-21T08:08:00',130.733,130.739,130.71,130.712,192.14,130.739,130.746,130.716,130.719,231.45,True
'2018-05-21T08:09:00',130.711,130.749,130.709,130.739,288.62,130.718,130.753,130.715,130.743,249.19,False
'2018-05-21T08:10:00',130.738,130.74,130.716,130.72,210.51,130.742,130.745,130.722,130.726,185.9,False
'2018-05-21T08:11:00',130.719,130.721,130.706,130.708,274.98,130.724,130.728,130.711,130.714,281.24,False
'2018-05-21T08:12:00',130.708,130.712,130.691,130.707,265.84,130.714,130.719,130.698,130.714,292.83,True
'2018-05-21T08:13:00',130.709,130.718,130.699,130.704,234.09,130.714,130.725,130.704,130.708,240.85,False
'2018-05-21T08:14:00',130.704,130.71,130.7,130.707,154.55,130.71,130.714,130.704,130.712,252.35,True
'2018-05-21T08:15:00',130.707,130.711,130.698,130.698,155.79,130.711,130.715,130.704,130.704,236.91,False
'2018-05-21T08:16:00',130.698,130.699,130.692,130.698,188.92,130.704,130.705,130.698,130.705,216.3,True
'2018-05-21T08:17:00',130.698,130.703,130.682,130.692,189.94,130.705,130.709,130.688,130.695,281.25,True
'2018-05-21T08:18:00',130.692,130.712,130.679,130.71,182.47,130.697,130.716,130.683,130.714,319.43,True
'2018-05-21T08:19:00',130.708,130.744,130.707,130.731,189.03,130.713,130.749,130.711,130.738,394.45,False
'2018-05-21T08:20:00',130.733,130.742,130.722,130.733,202.27,130.738,130.744,130.727,130.738,304.87,False
'2018-05-21T08:21:00',130.731,130.734,130.722,130.728,216.13,130.738,130.739,130.728,130.733,222.35,True
'2018-05-21T08:22:00',130.729,130.751,130.722,130.751,233.57,130.734,130.758,130.727,130.757,260.76,True
'2018-05-21T08:23:00',130.751,130.759,130.734,130.738,235.65,130.757,130.765,130.74,130.741,269.85,False
'2018-05-21T08:24:00',130.738,130.753,130.723,130.733,183.68,130.742,130.758,130.729,130.739,273.78,False
'2018-05-21T08:25:00',130.736,130.749,130.729,130.749,194.34,130.739,130.753,130.735,130.753,243.35,True
'2018-05-21T08:26:00',130.754,130.777,130.753,130.762,176.22,130.756,130.783,130.756,130.767,226.23,False
'2018-05-21T08:27:00',130.759,130.764,130.748,130.753,218.06,130.765,130.769,130.754,130.754,249.85,False
'2018-05-21T08:28:00',130.752,130.754,130.727,130.735,222.66,130.756,130.757,130.731,130.737,262.52,False
'2018-05-21T08:29:00',130.735,130.74,130.726,130.728,138.7,130.739,130.743,130.731,130.731,185.86,True
'2018-05-21T08:30:00',130.727,130.74,130.721,130.723,191.11,130.731,130.746,130.727,130.728,238.32,False
'2018-05-21T08:31:00',130.724,130.728,130.707,130.71,167.21,130.729,130.732,130.712,130.715,218.3,True
'2018-05-21T08:32:00',130.71,130.734,130.709,130.733,166.91,130.715,130.739,130.715,130.736,192.23,True
'2018-05-21T08:33:00',130.732,130.735,130.713,130.735,150.74,130.736,130.74,130.715,130.74,191.85,True
'2018-05-21T08:34:00',130.735,130.74,130.709,130.72,173.71,130.74,130.742,130.715,130.725,203.32,False
'2018-05-21T08:35:00',130.721,130.721,130.693,130.695,137.5,130.727,130.727,130.7,130.701,190.19,False
'2018-05-21T08:36:00',130.695,130.695,130.647,130.655,255.97,130.701,130.701,130.653,130.659,268.95,False
'2018-05-21T08:37:00',130.654,130.677,130.647,130.649,227.43,130.659,130.682,130.652,130.654,339.54,False
'2018-05-21T08:38:00',130.648,130.66,130.632,130.641,197.98,130.652,130.663,130.638,130.644,235.72,True
'2018-05-21T08:39:00',130.641,130.661,130.638,130.657,177.97,130.644,130.666,130.64,130.661,180.56,True
'2018-05-21T08:40:00',130.655,130.68,130.654,130.677,213.53,130.661,130.685,130.658,130.68,173.53,False
'2018-05-21T08:41:00',130.677,130.677,130.67,130.671,210.66,130.681,130.682,130.675,130.676,169.57,False
'2018-05-21T08:42:00',130.672,130.672,130.658,130.672,255.56,130.677,130.677,130.661,130.674,168.07,True
'2018-05-21T08:43:00',130.672,130.675,130.664,130.672,238.99,130.674,130.681,130.667,130.676,175.63,True
'2018-05-21T08:44:00',130.671,130.676,130.668,130.674,159.55,130.677,130.68,130.673,130.68,166.29,True
'2018-05-21T08:45:00',130.675,130.679,130.663,130.67,146.26,130.681,130.683,130.668,130.674,177.36,False
'2018-05-21T08:46:00',130.67,130.676,130.665,130.676,83.26,130.676,130.681,130.671,130.681,116.31,True
'2018-05-21T08:47:00',130.677,130.693,130.675,130.688,178.84,130.681,130.697,130.68,130.693,175.42,True
'2018-05-21T08:48:00',130.688,130.693,130.666,130.667,267.9,130.693,130.699,130.671,130.671,178.44,False
'2018-05-21T08:49:00',130.667,130.669,130.651,130.659,199.2,130.672,130.673,130.654,130.664,170.95,False
'2018-05-21T08:50:00',130.66,130.664,130.653,130.66,152.29,130.664,130.667,130.657,130.666,210.14,True
'2018-05-21T08:51:00',130.66,130.666,130.657,130.666,130.76,130.666,130.669,130.662,130.669,126.16,True
'2018-05-21T08:52:00',130.665,130.67,130.66,130.666,188.14,130.669,130.675,130.664,130.669,127.12,True
'2018-05-21T08:53:00',130.667,130.68,130.665,130.677,138.45,130.669,130.684,130.667,130.68,116.86,False
'2018-05-21T08:54:00',130.677,130.677,130.66,130.669,125.05,130.681,130.681,130.664,130.672,125.77,False
'2018-05-21T08:55:00',130.667,130.667,130.62,130.626,183.59,130.672,130.672,130.626,130.631,190.9,False
'2018-05-21T08:56:00',130.627,130.631,130.625,130.631,82.32,130.632,130.636,130.63,130.635,103.73,True
'2018-05-21T08:57:00',130.631,130.632,130.616,130.616,135.54,130.635,130.638,130.619,130.619,130.74,False
'2018-05-21T08:58:00',130.616,130.625,130.606,130.61,164.57,130.62,130.629,130.61,130.615,203.99,False
'2018-05-21T08:59:00',130.612,130.615,130.598,130.602,201.49,130.616,130.62,130.602,130.607,195.29,True
'2018-05-21T09:00:00',130.601,130.63,130.599,130.624,284.28,130.604,130.633,130.603,130.628,204.75,True
'2018-05-21T09:01:00',130.627,130.631,130.56,130.579,289.76,130.63,130.635,130.566,130.585,209.92,False
'2018-05-21T09:02:00',130.579,130.604,130.574,130.574,187.49,130.583,130.608,130.578,130.579,201.46,True
'2018-05-21T09:03:00',130.574,130.625,130.574,130.595,240.32,130.58,130.629,130.577,130.599,205.74,False
'2018-05-21T09:04:00',130.594,130.597,130.541,130.543,225.25,130.599,130.601,130.546,130.547,186.6,False
'2018-05-21T09:05:00',130.54,130.584,130.537,130.537,234.76,130.542,130.589,130.541,130.541,204.34,False
'2018-05-21T09:06:00',130.538,130.555,130.538,130.542,174.61,130.544,130.56,130.543,130.547,147.74,False
'2018-05-21T09:07:00',130.542,130.548,130.528,130.543,197.26,130.547,130.552,130.531,130.545,150.43,True
'2018-05-21T09:08:00',130.543,130.558,130.536,130.557,159.7,130.546,130.561,130.54,130.558,129.43,True
'2018-05-21T09:09:00',130.556,130.562,130.528,130.547,284.17,130.557,130.565,130.532,130.55,190.8,True
'2018-05-21T09:10:00',130.547,130.577,130.547,130.55,316.72,130.551,130.58,130.551,130.553,187.79,False
'2018-05-21T09:11:00',130.55,130.55,130.524,130.533,269.45,130.552,130.556,130.528,130.536,168.0,False
'2018-05-21T09:12:00',130.534,130.54,130.518,130.523,178.88,130.537,130.543,130.522,130.525,178.16,False
'2018-05-21T09:13:00',130.523,130.524,130.496,130.512,169.81,130.526,130.528,130.5,130.517,161.85,True
'2018-05-21T09:14:00',130.512,130.546,130.512,130.538,239.48,130.517,130.55,130.517,130.541,222.71,False
'2018-05-21T09:15:00',130.539,130.541,130.513,130.514,254.17,130.541,130.545,130.516,130.516,237.33,True
'2018-05-21T09:16:00',130.513,130.543,130.506,130.543,238.65,130.515,130.546,130.51,130.545,206.07,True
'2018-05-21T09:17:00',130.543,130.562,130.535,130.546,231.31,130.545,130.566,130.539,130.551,217.46,False
'2018-05-21T09:18:00',130.55,130.56,130.546,130.557,183.05,130.556,130.564,130.549,130.561,151.37,True
'2018-05-21T09:19:00',130.557,130.564,130.554,130.559,156.75,130.562,130.568,130.559,130.561,173.44,False
'2018-05-21T09:20:00',130.559,130.559,130.524,130.536,262.8,130.56,130.56,130.529,130.54,160.51,False
'2018-05-21T09:21:00',130.536,130.554,130.525,130.542,145.72,130.539,130.558,130.528,130.545,170.24,False
'2018-05-21T09:22:00',130.542,130.548,130.526,130.542,181.58,130.545,130.553,130.53,130.547,153.1,True
'2018-05-21T09:23:00',130.542,130.564,130.54,130.54,157.04,130.548,130.568,130.545,130.547,149.89,False
'2018-05-21T09:24:00',130.54,130.546,130.518,130.538,227.37,130.545,130.552,130.52,130.541,162.87,False
'2018-05-21T09:25:00',130.538,130.538,130.516,130.536,237.02,130.543,130.543,130.519,130.539,138.82,True
'2018-05-21T09:26:00',130.536,130.556,130.536,130.548,163.89,130.54,130.56,130.538,130.552,142.14,False
'2018-05-21T09:27:00',130.544,130.547,130.519,130.53,170.69,130.547,130.552,130.524,130.533,124.41,True
'2018-05-21T09:28:00',130.531,130.55,130.531,130.54,136.12,130.533,130.555,130.533,130.541,137.64,True
'2018-05-21T09:29:00',130.539,130.552,130.526,130.548,172.14,130.541,130.554,130.528,130.552,206.48,True
'2018-05-21T09:30:00',130.549,130.566,130.544,130.549,159.62,130.552,130.569,130.548,130.552,155.52,False
'2018-05-21T09:31:00',130.548,130.557,130.535,130.557,149.49,130.549,130.563,130.539,130.563,166.15,True
'2018-05-21T09:32:00',130.558,130.565,130.545,130.561,185.14,130.563,130.566,130.549,130.563,151.24,True
'2018-05-21T09:33:00',130.561,130.573,130.553,130.555,144.86,130.564,130.577,130.556,130.558,124.85,True
'2018-05-21T09:34:00',130.554,130.576,130.551,130.576,147.06,130.559,130.58,130.555,130.579,131.28,True
'2018-05-21T09:35:00',130.575,130.595,130.575,130.587,147.74,130.579,130.599,130.579,130.592,145.99,False
'2018-05-21T09:36:00',130.59,130.591,130.579,130.591,176.86,130.592,130.595,130.582,130.595,152.45,True
'2018-05-21T09:37:00',130.591,130.609,130.591,130.598,156.94,130.595,130.613,130.595,130.602,156.45,False
'2018-05-21T09:38:00',130.598,130.6,130.589,130.593,131.58,130.602,130.604,130.593,130.596,181.47,False
'2018-05-21T09:39:00',130.592,130.598,130.581,130.581,159.03,130.595,130.602,130.584,130.586,180.76,True
'2018-05-21T09:40:00',130.58,130.602,130.577,130.582,147.67,130.585,130.604,130.581,130.584,236.67,True
'2018-05-21T09:41:00',130.582,130.604,130.58,130.596,141.66,130.584,130.607,130.584,130.599,329.77,False
'2018-05-21T09:42:00',130.597,130.597,130.569,130.569,143.72,130.599,130.6,130.571,130.571,203.95,False
'2018-05-21T09:43:00',130.57,130.587,130.57,130.574,95.41,130.571,130.589,130.571,130.581,98.36,False
'2018-05-21T09:44:00',130.577,130.58,130.546,130.548,181.58,130.581,130.585,130.551,130.553,215.17,False
'2018-05-21T09:45:00',130.549,130.549,130.521,130.531,177.87,130.553,130.553,130.525,130.533,241.24,False
'2018-05-21T09:46:00',130.531,130.535,130.516,130.516,131.08,130.533,130.537,130.521,130.521,150.33,False
'2018-05-21T09:47:00',130.516,130.532,130.513,130.529,140.6,130.521,130.534,130.516,130.533,140.94,True
'2018-05-21T09:48:00',130.53,130.54,130.525,130.54,102.24,130.533,130.542,130.529,130.542,133.7,True
'2018-05-21T09:49:00',130.54,130.554,130.539,130.553,88.19,130.541,130.558,130.541,130.556,101.4,True
'2018-05-21T09:50:00',130.552,130.571,130.552,130.563,154.3,130.557,130.574,130.557,130.567,204.58,False
'2018-05-21T09:51:00',130.563,130.564,130.557,130.559,70.04,130.567,130.568,130.561,130.561,88.63,True
'2018-05-21T09:52:00',130.558,130.582,130.554,130.577,122.99,130.561,130.586,130.559,130.583,139.24,False
'2018-05-21T09:53:00',130.577,130.577,130.549,130.555,166.71,130.581,130.581,130.554,130.56,168.68,False
'2018-05-21T09:54:00',130.555,130.574,130.555,130.565,243.02,130.558,130.579,130.557,130.57,217.04,False
'2018-05-21T09:55:00',130.564,130.573,130.563,130.573,130.69,130.57,130.575,130.566,130.575,188.49,True
'2018-05-21T09:56:00',130.572,130.601,130.572,130.578,173.75,130.574,130.606,130.574,130.581,172.24,False
'2018-05-21T09:57:00',130.579,130.585,130.574,130.578,102.65,130.582,130.587,130.577,130.58,115.2,False
'2018-05-21T09:58:00',130.578,130.579,130.555,130.555,154.25,130.581,130.582,130.559,130.559,115.73,False
'2018-05-21T09:59:00',130.555,130.578,130.55,130.575,144.15,130.559,130.582,130.554,130.581,178.77,True
'2018-05-21T10:00:00',130.575,130.581,130.524,130.532,254.5,130.579,130.587,130.528,130.536,227.81,False
'2018-05-21T10:01:00',130.534,130.548,130.521,130.521,175.47,130.537,130.552,130.523,130.524,176.3,False
'2018-05-21T10:02:00',130.522,130.53,130.511,130.511,182.98,130.523,130.533,130.514,130.514,189.25,False
'2018-05-21T10:03:00',130.509,130.517,130.492,130.5,205.49,130.513,130.521,130.496,130.505,191.47,True
'2018-05-21T10:04:00',130.501,130.52,130.488,130.52,188.65,130.505,130.526,130.491,130.526,214.92,True
'2018-05-21T10:05:00',130.523,130.55,130.523,130.546,254.59,130.526,130.555,130.526,130.549,204.42,False
'2018-05-21T10:06:00',130.545,130.546,130.53,130.54,201.59,130.549,130.551,130.534,130.543,171.11,True
'2018-05-21T10:07:00',130.544,130.56,130.544,130.554,175.0,130.548,130.564,130.548,130.558,134.24,False
'2018-05-21T10:08:00',130.553,130.553,130.533,130.533,154.34,130.558,130.558,130.537,130.537,111.56,False
'2018-05-21T10:09:00',130.534,130.535,130.514,130.528,192.33,130.537,130.539,130.516,130.529,195.13,True
'2018-05-21T10:10:00',130.527,130.537,130.513,130.535,110.35,130.529,130.542,130.518,130.54,176.74,True
'2018-05-21T10:11:00',130.535,130.55,130.534,130.549,128.05,130.539,130.555,130.539,130.553,173.68,True
'2018-05-21T10:12:00',130.549,130.552,130.54,130.543,105.46,130.552,130.557,130.545,130.545,153.5,True
'2018-05-21T10:13:00',130.544,130.562,130.543,130.551,107.99,130.547,130.565,130.547,130.555,198.95,False
'2018-05-21T10:14:00',130.551,130.553,130.535,130.535,167.04,130.555,130.557,130.541,130.541,153.01,False
'2018-05-21T10:15:00',130.535,130.545,130.534,130.536,191.51,130.54,130.55,130.539,130.542,137.81,True
'2018-05-21T10:16:00',130.535,130.585,130.532,130.585,225.14,130.54,130.587,130.537,130.587,222.36,True
'2018-05-21T10:17:00',130.586,130.592,130.579,130.583,218.43,130.587,130.597,130.582,130.588,181.48,True
'2018-05-21T10:18:00',130.581,130.614,130.581,130.594,166.9,130.587,130.618,130.587,130.599,209.6,False
'2018-05-21T10:19:00',130.594,130.614,130.586,130.614,153.89,130.599,130.618,130.591,130.617,233.3,False
'2018-05-21T10:20:00',130.612,130.612,130.594,130.601,198.77,130.617,130.617,130.599,130.606,155.59,False
'2018-05-21T10:21:00',130.603,130.603,130.582,130.588,141.31,130.605,130.605,130.585,130.593,111.46,False
'2018-05-21T10:22:00',130.587,130.597,130.583,130.589,171.84,130.592,130.602,130.588,130.593,173.05,True
'2018-05-21T10:23:00',130.59,130.643,130.587,130.64,136.92,130.593,130.647,130.59,130.646,183.76,True
'2018-05-21T10:24:00',130.64,130.655,130.634,130.653,128.61,130.644,130.659,130.638,130.657,156.66,True
'2018-05-21T10:25:00',130.654,130.677,130.649,130.67,158.81,130.658,130.681,130.655,130.675,184.83,True
'2018-05-21T10:26:00',130.672,130.685,130.669,130.677,121.64,130.676,130.688,130.673,130.681,143.0,True
'2018-05-21T10:27:00',130.678,130.77,130.667,130.766,316.3,130.681,130.775,130.671,130.77,304.49,False
'2018-05-21T10:28:00',130.767,130.767,130.737,130.761,228.17,130.768,130.768,130.74,130.765,163.61,False
'2018-05-21T10:29:00',130.76,130.766,130.741,130.766,249.23,130.765,130.769,130.746,130.768,170.79,True
'2018-05-21T10:30:00',130.764,130.77,130.718,130.718,227.96,130.768,130.773,130.72,130.72,182.7,False
'2018-05-21T10:31:00',130.717,130.735,130.685,130.73,188.08,130.719,130.739,130.688,130.734,193.87,True
'2018-05-21T10:32:00',130.729,130.74,130.723,130.726,151.96,130.733,130.745,130.727,130.73,146.98,False
'2018-05-21T10:33:00',130.727,130.74,130.715,130.735,148.56,130.73,130.742,130.718,130.738,155.34,True
'2018-05-21T10:34:00',130.735,130.752,130.724,130.745,154.15,130.738,130.754,130.726,130.748,152.26,True
'2018-05-21T10:35:00',130.746,130.774,130.746,130.751,177.39,130.749,130.777,130.749,130.756,211.19,False
'2018-05-21T10:36:00',130.751,130.758,130.728,130.728,147.86,130.755,130.762,130.731,130.731,160.54,False
'2018-05-21T10:37:00',130.727,130.74,130.695,130.698,181.46,130.731,130.744,130.699,130.701,133.79,False
'2018-05-21T10:38:00',130.698,130.71,130.684,130.686,168.57,130.701,130.713,130.689,130.691,196.38,False
'2018-05-21T10:39:00',130.685,130.688,130.663,130.669,172.91,130.69,130.691,130.667,130.674,176.25,False
'2018-05-21T10:40:00',130.67,130.68,130.657,130.67,130.17,130.674,130.684,130.663,130.673,197.9,True
'2018-05-21T10:41:00',130.67,130.681,130.663,130.664,104.07,130.673,130.684,130.668,130.668,132.02,False
'2018-05-21T10:42:00',130.664,130.664,130.63,130.635,163.71,130.666,130.666,130.634,130.639,152.57,False
'2018-05-21T10:43:00',130.635,130.652,130.632,130.651,121.61,130.638,130.655,130.637,130.655,137.25,True
'2018-05-21T10:44:00',130.652,130.659,130.645,130.654,166.4,130.657,130.663,130.65,130.659,175.13,False
'2018-05-21T10:45:00',130.655,130.658,130.628,130.637,192.83,130.66,130.663,130.633,130.642,209.6,False
'2018-05-21T10:46:00',130.638,130.641,130.625,130.629,155.8,130.642,130.644,130.628,130.635,191.3,False
'2018-05-21T10:47:00',130.627,130.63,130.618,130.625,107.95,130.631,130.633,130.622,130.628,145.0,True
'2018-05-21T10:48:00',130.623,130.664,130.623,130.658,172.05,130.626,130.668,130.626,130.662,179.17,True
'2018-05-21T10:49:00',130.656,130.674,130.641,130.674,138.7,130.662,130.677,130.645,130.677,159.19,True
'2018-05-21T10:50:00',130.673,130.674,130.643,130.648,144.54,130.678,130.679,130.648,130.653,180.74,False
'2018-05-21T10:51:00',130.649,130.666,130.646,130.665,118.88,130.652,130.67,130.651,130.669,121.84,True
'2018-05-21T10:52:00',130.664,130.681,130.66,130.678,169.16,130.666,130.685,130.664,130.682,141.7,False
'2018-05-21T10:53:00',130.677,130.677,130.646,130.661,164.94,130.682,130.682,130.65,130.666,168.57,True
'2018-05-21T10:54:00',130.663,130.683,130.66,130.678,205.7,130.669,130.687,130.664,130.682,235.33,True
'2018-05-21T10:55:00',130.678,130.686,130.658,130.658,211.25,130.682,130.691,130.662,130.664,191.26,False
'2018-05-21T10:56:00',130.658,130.674,130.649,130.649,134.16,130.664,130.678,130.652,130.652,123.8,False
'2018-05-21T10:57:00',130.649,130.667,130.644,130.653,221.42,130.651,130.671,130.648,130.656,198.38,False
'2018-05-21T10:58:00',130.652,130.66,130.641,130.656,196.61,130.656,130.664,130.646,130.661,214.09,True
'2018-05-21T10:59:00',130.657,130.699,130.657,130.691,200.86,130.662,130.703,130.661,130.694,226.02,False
'2018-05-21T11:00:00',130.691,130.696,130.672,130.686,185.72,130.694,130.701,130.677,130.69,213.08,True
'2018-05-21T11:01:00',130.687,130.713,130.684,130.71,188.25,130.692,130.715,130.688,130.714,202.97,False
'2018-05-21T11:02:00',130.708,130.708,130.68,130.696,195.7,130.712,130.712,130.686,130.701,242.35,False
'2018-05-21T11:03:00',130.7,130.706,130.679,130.683,216.29,130.702,130.712,130.684,130.687,219.45,False
'2018-05-21T11:04:00',130.683,130.683,130.671,130.671,135.7,130.687,130.688,130.674,130.674,194.3,False
'2018-05-21T11:05:00',130.669,130.68,130.663,130.676,119.39,130.675,130.684,130.668,130.681,153.03,False
'2018-05-21T11:06:00',130.679,130.679,130.66,130.67,131.25,130.681,130.683,130.664,130.676,153.39,True
'2018-05-21T11:07:00',130.671,130.682,130.671,130.678,110.5,130.676,130.685,130.676,130.681,150.72,True
'2018-05-21T11:08:00',130.676,130.688,130.667,130.687,143.54,130.681,130.692,130.672,130.691,191.36,True
'2018-05-21T11:09:00',130.687,130.693,130.671,130.68,139.98,130.691,130.695,130.675,130.684,197.97,True
'2018-05-21T11:10:00',130.679,130.7,130.675,130.696,136.05,130.684,130.705,130.68,130.702,180.47,True
'2018-05-21T11:11:00',130.696,130.702,130.689,130.693,161.57,130.702,130.707,130.694,130.696,185.96,False
'2018-05-21T11:12:00',130.692,130.695,130.679,130.684,148.03,130.696,130.698,130.685,130.688,141.74,False
'2018-05-21T11:13:00',130.684,130.688,130.678,130.679,68.25,130.689,130.691,130.682,130.683,101.75,True
'2018-05-21T11:14:00',130.678,130.691,130.672,130.691,136.56,130.683,130.694,130.677,130.694,160.83,True
'2018-05-21T11:15:00',130.692,130.705,130.677,130.677,144.85,130.695,130.708,130.682,130.682,192.3,False
'2018-05-21T11:16:00',130.677,130.685,130.662,130.664,141.66,130.682,130.69,130.666,130.667,174.29,False
'2018-05-21T11:17:00',130.663,130.669,130.657,130.664,161.85,130.667,130.673,130.661,130.669,220.03,True
'2018-05-21T11:18:00',130.665,130.675,130.665,130.675,91.44,130.669,130.681,130.668,130.681,156.49,True
'2018-05-21T11:19:00',130.676,130.684,130.669,130.674,105.86,130.681,130.69,130.674,130.679,105.44,False
'2018-05-21T11:20:00',130.674,130.681,130.642,130.643,151.17,130.679,130.687,130.648,130.649,138.09,False
'2018-05-21T11:21:00',130.643,130.643,130.62,130.625,138.04,130.649,130.649,130.625,130.629,184.43,False
'2018-05-21T11:22:00',130.625,130.629,130.602,130.604,174.42,130.629,130.632,130.607,130.611,262.51,False
'2018-05-21T11:23:00',130.604,130.613,130.602,130.602,172.15,130.611,130.618,130.606,130.607,202.16,True
'2018-05-21T11:24:00',130.602,130.627,130.601,130.616,192.6,130.608,130.632,130.606,130.622,195.62,True
'2018-05-21T11:25:00',130.616,130.639,130.616,130.634,159.51,130.622,130.643,130.621,130.638,182.6,True
'2018-05-21T11:26:00',130.634,130.64,130.63,130.633,133.43,130.638,130.645,130.635,130.637,150.94,True
'2018-05-21T11:27:00',130.634,130.641,130.634,130.639,149.56,130.638,130.646,130.638,130.643,133.52,True
'2018-05-21T11:28:00',130.638,130.643,130.611,130.611,177.72,130.644,130.647,130.615,130.617,152.59,False
'2018-05-21T11:29:00',130.611,130.612,130.572,130.572,151.46,130.618,130.619,130.576,130.577,203.84,False
'2018-05-21T11:30:00',130.572,130.585,130.562,130.584,151.12,130.574,130.588,130.569,130.587,216.26,True
'2018-05-21T11:31:00',130.584,130.602,130.584,130.596,119.41,130.587,130.607,130.587,130.601,171.74,True
'2018-05-21T11:32:00',130.598,130.603,130.594,130.602,98.79,130.602,130.607,130.599,130.606,107.51,False
'2018-05-21T11:33:00',130.601,130.601,130.585,130.586,116.38,130.605,130.605,130.59,130.591,111.2,True
'2018-05-21T11:34:00',130.588,130.619,130.588,130.616,124.06,130.59,130.624,130.59,130.619,197.81,True
'2018-05-21T11:35:00',130.616,130.626,130.614,130.616,117.07,130.62,130.63,130.617,130.62,201.28,False
'2018-05-21T11:36:00',130.616,130.624,130.606,130.623,183.63,130.619,130.629,130.611,130.628,149.44,True
'2018-05-21T11:37:00',130.624,130.626,130.602,130.602,216.94,130.629,130.631,130.607,130.607,182.82,False
'2018-05-21T11:38:00',130.603,130.603,130.594,130.595,93.62,130.607,130.607,130.599,130.6,97.04,True
'2018-05-21T11:39:00',130.595,130.608,130.594,130.608,111.04,130.599,130.613,130.598,130.613,162.95,True
'2018-05-21T11:40:00',130.608,130.634,130.607,130.634,149.51,130.614,130.638,130.611,130.638,179.72,True
'2018-05-21T11:41:00',130.634,130.654,130.633,130.654,125.51,130.638,130.66,130.638,130.66,132.36,True
'2018-05-21T11:42:00',130.654,130.662,130.641,130.643,195.9,130.659,130.666,130.645,130.647,177.62,False
'2018-05-21T11:43:00',130.642,130.646,130.635,130.637,146.66,130.645,130.651,130.64,130.641,201.99,False
'2018-05-21T11:44:00',130.638,130.64,130.636,130.637,57.41,130.641,130.644,130.64,130.64,87.37,True
'2018-05-21T11:45:00',130.638,130.651,130.638,130.649,77.7,130.641,130.656,130.64,130.653,72.9,False
'2018-05-21T11:46:00',130.648,130.65,130.642,130.647,109.14,130.653,130.655,130.648,130.65,147.07,False
'2018-05-21T11:47:00',130.646,130.647,130.621,130.625,147.11,130.65,130.652,130.627,130.63,163.14,True
'2018-05-21T11:48:00',130.625,130.65,130.618,130.648,128.92,130.631,130.653,130.622,130.651,174.04,True
'2018-05-21T11:49:00',130.647,130.65,130.645,130.65,72.47,130.65,130.654,130.647,130.653,119.81,True
'2018-05-21T11:50:00',130.652,130.654,130.637,130.638,87.19,130.654,130.659,130.642,130.643,120.09,False
'2018-05-21T11:51:00',130.638,130.646,130.628,130.63,59.18,130.643,130.65,130.633,130.635,104.3,False
'2018-05-21T11:52:00',130.629,130.637,130.625,130.636,124.63,130.634,130.642,130.63,130.64,175.81,True
'2018-05-21T11:53:00',130.638,130.658,130.638,130.657,114.81,130.643,130.664,130.643,130.663,211.02,True
'2018-05-21T11:54:00',130.657,130.66,130.624,130.624,128.44,130.662,130.664,130.628,130.628,161.0,False
'2018-05-21T11:55:00',130.624,130.64,130.622,130.627,87.43,130.629,130.643,130.625,130.63,146.42,False
'2018-05-21T11:56:00',130.628,130.628,130.617,130.625,57.85,130.63,130.63,130.621,130.629,48.89,True
'2018-05-21T11:57:00',130.624,130.64,130.624,130.636,72.5,130.629,130.644,130.629,130.64,91.22,True
'2018-05-21T11:58:00',130.635,130.669,130.634,130.661,179.44,130.64,130.673,130.64,130.667,149.36,True
'2018-05-21T11:59:00',130.661,130.716,130.661,130.714,244.7,130.667,130.721,130.667,130.721,194.32,True
'2018-05-21T12:00:00',130.714,130.74,130.705,130.739,151.57,130.722,130.745,130.708,130.745,158.68,True
'2018-05-21T12:01:00',130.739,130.741,130.717,130.722,229.21,130.746,130.746,130.722,130.727,158.52,True
'2018-05-21T12:02:00',130.723,130.746,130.722,130.746,100.07,130.728,130.749,130.727,130.749,154.23,False
'2018-05-21T12:03:00',130.746,130.746,130.733,130.737,128.0,130.749,130.749,130.736,130.742,120.51,False
'2018-05-21T12:04:00',130.737,130.741,130.717,130.726,218.98,130.742,130.744,130.721,130.729,149.15,False
'2018-05-21T12:05:00',130.725,130.726,130.693,130.7,185.49,130.729,130.73,130.696,130.703,163.14,False
'2018-05-21T12:06:00',130.699,130.724,130.699,130.708,185.3,130.703,130.729,130.703,130.714,122.7,True
'2018-05-21T12:07:00',130.709,130.725,130.707,130.709,178.23,130.713,130.731,130.71,130.711,133.48,False
'2018-05-21T12:08:00',130.709,130.716,130.703,130.703,120.25,130.712,130.719,130.707,130.708,140.22,False
'2018-05-21T12:09:00',130.703,130.712,130.7,130.706,88.87,130.707,130.714,130.705,130.71,84.7,True
'2018-05-21T12:10:00',130.707,130.731,130.705,130.727,157.66,130.71,130.737,130.709,130.732,125.98,True
'2018-05-21T12:11:00',130.726,130.737,130.726,130.737,105.88,130.731,130.742,130.731,130.741,81.28,True
'2018-05-21T12:12:00',130.737,130.745,130.73,130.743,116.82,130.74,130.75,130.733,130.748,84.65,True
'2018-05-21T12:13:00',130.743,130.748,130.739,130.748,108.03,130.749,130.753,130.743,130.753,83.97,True
'2018-05-21T12:14:00',130.75,130.753,130.724,130.727,177.56,130.753,130.757,130.73,130.732,147.78,False
'2018-05-21T12:15:00',130.726,130.749,130.723,130.748,108.37,130.731,130.753,130.729,130.751,148.33,True
'2018-05-21T12:16:00',130.748,130.75,130.741,130.742,79.79,130.752,130.755,130.746,130.747,105.5,False
'2018-05-21T12:17:00',130.739,130.744,130.73,130.731,97.78,130.744,130.747,130.734,130.734,146.28,False
'2018-05-21T12:18:00',130.73,130.73,130.719,130.725,128.36,130.733,130.733,130.725,130.731,163.78,False
'2018-05-21T12:19:00',130.725,130.728,130.712,130.713,124.35,130.731,130.733,130.716,130.718,137.42,False
'2018-05-21T12:20:00',130.713,130.721,130.707,130.721,132.38,130.718,130.725,130.711,130.725,172.57,True
'2018-05-21T12:21:00',130.72,130.722,130.711,130.721,90.81,130.725,130.726,130.715,130.726,135.03,True
'2018-05-21T12:22:00',130.724,130.76,130.724,130.74,163.89,130.727,130.763,130.727,130.744,249.47,True
'2018-05-21T12:23:00',130.739,130.768,130.739,130.764,183.09,130.744,130.773,130.744,130.769,173.96,False
'2018-05-21T12:24:00',130.764,130.768,130.744,130.747,124.42,130.77,130.773,130.749,130.75,113.83,False
'2018-05-21T12:25:00',130.747,130.753,130.728,130.731,164.46,130.752,130.758,130.732,130.737,163.4,True
'2018-05-21T12:26:00',130.732,130.775,130.73,130.775,161.18,130.737,130.78,130.734,130.78,188.28,True
'2018-05-21T12:27:00',130.773,130.78,130.768,130.777,131.64,130.778,130.785,130.773,130.781,182.35,False
'2018-05-21T12:28:00',130.777,130.777,130.769,130.773,132.67,130.781,130.782,130.773,130.776,89.38,False
'2018-05-21T12:29:00',130.773,130.773,130.763,130.77,156.64,130.776,130.777,130.768,130.773,167.09,False
'2018-05-21T12:30:00',130.77,130.773,130.762,130.762,111.76,130.773,130.777,130.766,130.767,139.21,False
'2018-05-21T12:31:00',130.762,130.765,130.743,130.755,156.78,130.766,130.77,130.749,130.762,166.33,False
'2018-05-21T12:32:00',130.755,130.76,130.753,130.758,121.8,130.761,130.764,130.759,130.761,90.14,True
'2018-05-21T12:33:00',130.757,130.769,130.757,130.768,260.8,130.761,130.775,130.761,130.774,217.04,True
'2018-05-21T12:34:00',130.769,130.797,130.768,130.796,250.53,130.774,130.802,130.774,130.802,202.81,False
'2018-05-21T12:35:00',130.796,130.796,130.778,130.794,153.7,130.802,130.803,130.782,130.8,160.93,True
'2018-05-21T12:36:00',130.794,130.799,130.794,130.796,142.37,130.8,130.805,130.798,130.8,108.32,False
'2018-05-21T12:37:00',130.795,130.797,130.789,130.791,136.29,130.801,130.802,130.791,130.794,102.84,True
'2018-05-21T12:38:00',130.792,130.805,130.782,130.785,150.25,130.796,130.809,130.784,130.787,146.19,False
'2018-05-21T12:39:00',130.785,130.792,130.779,130.789,122.21,130.786,130.796,130.782,130.793,92.12,True
'2018-05-21T12:40:00',130.789,130.802,130.782,130.797,124.58,130.793,130.806,130.786,130.8,93.95,True
'2018-05-21T12:41:00',130.797,130.823,130.797,130.818,253.0,130.8,130.828,130.798,130.823,180.09,True
'2018-05-21T12:42:00',130.817,130.844,130.813,130.836,154.56,130.823,130.847,130.818,130.84,120.13,True
'2018-05-21T12:43:00',130.837,130.859,130.829,130.859,146.45,130.841,130.861,130.831,130.861,233.35,True
'2018-05-21T12:44:00',130.857,130.884,130.848,130.872,181.59,130.86,130.887,130.852,130.875,189.38,False
'2018-05-21T12:45:00',130.87,130.884,130.855,130.88,170.87,130.872,130.887,130.859,130.885,232.71,True
'2018-05-21T12:46:00',130.88,130.885,130.869,130.874,125.72,130.883,130.888,130.871,130.877,132.68,False
'2018-05-21T12:47:00',130.875,130.875,130.847,130.856,168.62,130.877,130.877,130.849,130.862,234.85,True
'2018-05-21T12:48:00',130.855,130.889,130.85,130.886,177.96,130.86,130.894,130.853,130.89,209.64,False
'2018-05-21T12:49:00',130.886,130.887,130.867,130.867,147.15,130.89,130.892,130.871,130.871,143.67,False
'2018-05-21T12:50:00',130.868,130.873,130.853,130.853,138.97,130.871,130.876,130.857,130.857,152.34,False
'2018-05-21T12:51:00',130.853,130.853,130.826,130.841,181.92,130.857,130.857,130.832,130.846,172.39,False
'2018-05-21T12:52:00',130.841,130.848,130.835,130.847,149.87,130.846,130.852,130.84,130.85,148.04,True
'2018-05-21T12:53:00',130.849,130.859,130.843,130.854,166.83,130.851,130.863,130.849,130.858,219.71,True
'2018-05-21T12:54:00',130.854,130.86,130.846,130.855,154.65,130.86,130.864,130.85,130.86,172.9,True
'2018-05-21T12:55:00',130.854,130.863,130.85,130.862,161.89,130.859,130.866,130.857,130.863,148.59,False
'2018-05-21T12:56:00',130.861,130.861,130.846,130.853,125.1,130.863,130.863,130.848,130.856,91.83,True
'2018-05-21T12:57:00',130.851,130.868,130.851,130.868,110.12,130.856,130.874,130.856,130.874,148.27,True
'2018-05-21T12:58:00',130.868,130.878,130.848,130.85,124.76,130.874,130.882,130.853,130.855,158.86,False
'2018-05-21T12:59:00',130.849,130.859,130.839,130.843,210.15,130.854,130.862,130.844,130.847,225.86,False
'2018-05-21T13:00:00',130.842,130.852,130.836,130.852,194.75,130.846,130.856,130.841,130.855,215.55,False
'2018-05-21T13:01:00',130.851,130.852,130.821,130.821,176.04,130.854,130.855,130.826,130.827,232.67,False
'2018-05-21T13:02:00',130.823,130.838,130.823,130.833,170.45,130.828,130.841,130.828,130.837,167.07,True
'2018-05-21T13:03:00',130.833,130.844,130.827,130.827,199.75,130.837,130.85,130.831,130.831,574.3,False
'2018-05-21T13:04:00',130.827,130.827,130.794,130.794,157.07,130.83,130.831,130.799,130.799,280.75,False
'2018-05-21T13:05:00',130.793,130.804,130.793,130.804,142.46,130.798,130.807,130.796,130.806,145.09,True
'2018-05-21T13:06:00',130.803,130.814,130.8,130.806,118.09,130.806,130.818,130.803,130.808,125.73,False
'2018-05-21T13:07:00',130.806,130.806,130.788,130.795,139.17,130.809,130.809,130.793,130.798,145.88,False
'2018-05-21T13:08:00',130.794,130.798,130.774,130.777,155.17,130.799,130.804,130.778,130.782,162.46,False
'2018-05-21T13:09:00',130.777,130.791,130.776,130.791,89.16,130.782,130.796,130.781,130.796,106.73,True
'2018-05-21T13:10:00',130.792,130.801,130.791,130.795,112.54,130.796,130.805,130.796,130.799,104.54,False
'2018-05-21T13:11:00',130.796,130.798,130.78,130.788,178.1,130.8,130.802,130.786,130.794,135.01,False
'2018-05-21T13:12:00',130.789,130.789,130.778,130.778,166.79,130.794,130.794,130.782,130.782,135.85,False
'2018-05-21T13:13:00',130.778,130.778,130.765,130.774,118.89,130.782,130.782,130.771,130.777,91.56,True
'2018-05-21T13:14:00',130.773,130.782,130.764,130.768,121.6,130.778,130.786,130.769,130.774,120.4,False
'2018-05-21T13:15:00',130.768,130.775,130.766,130.774,152.39,130.774,130.78,130.771,130.779,150.46,True
'2018-05-21T13:16:00',130.774,130.78,130.759,130.76,66.78,130.779,130.784,130.763,130.763,76.02,False
'2018-05-21T13:17:00',130.757,130.77,130.757,130.764,80.4,130.76,130.775,130.76,130.769,121.68,False
'2018-05-21T13:18:00',130.764,130.768,130.751,130.764,84.81,130.769,130.773,130.757,130.768,177.44,False
'2018-05-21T13:19:00',130.763,130.767,130.761,130.762,88.04,130.767,130.773,130.765,130.768,147.4,False
'2018-05-21T13:20:00',130.764,130.764,130.744,130.746,136.36,130.768,130.768,130.749,130.751,175.45,True
'2018-05-21T13:21:00',130.746,130.766,130.745,130.765,179.55,130.751,130.771,130.75,130.771,169.87,True
'2018-05-21T13:22:00',130.765,130.791,130.759,130.784,198.04,130.769,130.796,130.763,130.791,167.38,True
'2018-05-21T13:23:00',130.785,130.814,130.777,130.812,281.38,130.792,130.82,130.782,130.817,163.74,False
'2018-05-21T13:24:00',130.811,130.812,130.797,130.801,130.12,130.816,130.817,130.802,130.806,129.56,True
'2018-05-21T13:25:00',130.8,130.832,130.8,130.829,158.26,130.806,130.835,130.806,130.833,194.7,True
'2018-05-21T13:26:00',130.831,130.836,130.818,130.828,175.93,130.835,130.841,130.823,130.831,211.16,True
'2018-05-21T13:27:00',130.826,130.837,130.803,130.814,103.14,130.83,130.84,130.809,130.816,164.31,False
'2018-05-21T13:28:00',130.811,130.812,130.801,130.806,136.01,130.817,130.817,130.806,130.811,157.18,True
'2018-05-21T13:29:00',130.806,130.839,130.805,130.829,154.55,130.811,130.844,130.809,130.834,193.69,False
'2018-05-21T13:30:00',130.828,130.834,130.813,130.833,152.13,130.835,130.838,130.816,130.835,153.73,True
'2018-05-21T13:31:00',130.833,130.844,130.821,130.825,180.06,130.836,130.847,130.827,130.829,178.1,False
'2018-05-21T13:32:00',130.824,130.827,130.81,130.819,137.84,130.827,130.83,130.813,130.824,263.27,True
'2018-05-21T13:33:00',130.817,130.842,130.812,130.829,168.67,130.822,130.847,130.817,130.833,159.09,True
'2018-05-21T13:34:00',130.827,130.844,130.82,130.834,186.55,130.832,130.849,130.824,130.84,146.54,False
'2018-05-21T13:35:00',130.834,130.841,130.823,130.841,129.33,130.84,130.846,130.828,130.846,144.52,True
'2018-05-21T13:36:00',130.841,130.846,130.833,130.833,125.06,130.845,130.85,130.839,130.839,149.42,False
'2018-05-21T13:37:00',130.836,130.845,130.836,130.841,202.24,130.84,130.851,130.84,130.846,141.87,False
'2018-05-21T13:38:00',130.841,130.841,130.816,130.817,166.6,130.845,130.845,130.819,130.819,183.13,False
'2018-05-21T13:39:00',130.818,130.818,130.794,130.801,103.8,130.822,130.822,130.799,130.807,173.06,False
'2018-05-21T13:40:00',130.802,130.813,130.798,130.812,115.07,130.807,130.817,130.803,130.816,155.47,True
'2018-05-21T13:41:00',130.812,130.854,130.811,130.845,121.45,130.816,130.857,130.815,130.85,173.86,False
'2018-05-21T13:42:00',130.844,130.847,130.83,130.834,139.32,130.85,130.852,130.834,130.838,130.34,False
'2018-05-21T13:43:00',130.832,130.847,130.823,130.825,138.95,130.836,130.852,130.827,130.828,175.15,False
'2018-05-21T13:44:00',130.826,130.847,130.826,130.846,111.22,130.829,130.851,130.829,130.849,142.09,True
'2018-05-21T13:45:00',130.844,130.856,130.842,130.844,130.65,130.849,130.862,130.846,130.849,144.09,False
'2018-05-21T13:46:00',130.844,130.854,130.837,130.854,83.7,130.849,130.858,130.842,130.858,106.11,True
'2018-05-21T13:47:00',130.853,130.866,130.85,130.858,149.12,130.858,130.868,130.854,130.86,128.9,False
'2018-05-21T13:48:00',130.855,130.858,130.851,130.856,129.82,130.861,130.862,130.855,130.861,139.6,True
'2018-05-21T13:49:00',130.855,130.859,130.84,130.853,136.0,130.861,130.863,130.844,130.857,144.4,True
'2018-05-21T13:50:00',130.852,130.859,130.824,130.824,135.74,130.857,130.864,130.828,130.828,117.98,False
'2018-05-21T13:51:00',130.824,130.834,130.819,130.82,178.5,130.828,130.838,130.823,130.824,149.23,False
'2018-05-21T13:52:00',130.82,130.822,130.801,130.805,167.57,130.824,130.826,130.806,130.811,159.42,False
'2018-05-21T13:53:00',130.804,130.808,130.796,130.806,98.76,130.81,130.812,130.8,130.811,95.27,True
'2018-05-21T13:54:00',130.805,130.811,130.788,130.789,140.05,130.81,130.816,130.791,130.794,136.7,False
'2018-05-21T13:55:00',130.79,130.803,130.788,130.798,151.71,130.793,130.805,130.793,130.802,172.86,True
'2018-05-21T13:56:00',130.8,130.814,130.795,130.813,119.67,130.802,130.816,130.8,130.814,112.94,True
'2018-05-21T13:57:00',130.812,130.83,130.806,130.828,171.42,130.814,130.835,130.809,130.832,150.34,True
'2018-05-21T13:58:00',130.827,130.854,130.807,130.851,169.45,130.831,130.857,130.811,130.853,207.78,False
'2018-05-21T13:59:00',130.85,130.852,130.833,130.842,158.68,130.855,130.855,130.836,130.845,254.01,True
'2018-05-21T14:00:00',130.842,130.88,130.842,130.87,171.53,130.845,130.883,130.845,130.874,240.54,True
'2018-05-21T14:01:00',130.869,130.898,130.868,130.882,243.32,130.874,130.901,130.873,130.888,228.53,False
'2018-05-21T14:02:00',130.878,130.884,130.87,130.87,118.5,130.883,130.887,130.872,130.872,140.89,False
'2018-05-21T14:03:00',130.87,130.878,130.865,130.87,94.08,130.873,130.881,130.869,130.875,116.42,False
'2018-05-21T14:04:00',130.871,130.875,130.861,130.861,157.71,130.876,130.879,130.864,130.864,156.98,False
'2018-05-21T14:05:00',130.863,130.864,130.855,130.855,76.45,130.865,130.867,130.859,130.859,55.41,False
'2018-05-21T14:06:00',130.853,130.856,130.835,130.84,113.46,130.857,130.858,130.84,130.843,129.39,False
'2018-05-21T14:07:00',130.841,130.853,130.826,130.835,212.47,130.843,130.856,130.828,130.838,242.58,True
'2018-05-21T14:08:00',130.834,130.855,130.831,130.844,158.36,130.838,130.859,130.835,130.848,208.88,True
'2018-05-21T14:09:00',130.845,130.866,130.844,130.849,195.18,130.85,130.87,130.85,130.854,214.48,False
'2018-05-21T14:10:00',130.849,130.86,130.833,130.86,152.36,130.854,130.862,130.839,130.862,183.55,True
'2018-05-21T14:11:00',130.859,130.868,130.855,130.861,115.24,130.863,130.871,130.859,130.862,179.53,False
'2018-05-21T14:12:00',130.859,130.865,130.85,130.86,196.28,130.862,130.87,130.855,130.864,192.2,True
'2018-05-21T14:13:00',130.861,130.872,130.858,130.859,222.75,130.865,130.877,130.862,130.864,166.41,False
'2018-05-21T14:14:00',130.859,130.859,130.833,130.838,210.49,130.864,130.864,130.838,130.843,176.91,False
'2018-05-21T14:15:00',130.839,130.851,130.836,130.84,214.33,130.843,130.857,130.839,130.842,127.69,False
'2018-05-21T14:16:00',130.839,130.841,130.804,130.804,200.71,130.841,130.845,130.808,130.808,142.84,False
'2018-05-21T14:17:00',130.803,130.807,130.794,130.794,186.62,130.81,130.812,130.797,130.797,163.08,True
'2018-05-21T14:18:00',130.795,130.809,130.791,130.804,129.44,130.797,130.812,130.793,130.807,147.79,True
'2018-05-21T14:19:00',130.804,130.837,130.803,130.822,166.36,130.808,130.841,130.808,130.827,162.75,True
'2018-05-21T14:20:00',130.822,130.858,130.818,130.853,271.58,130.827,130.861,130.823,130.854,252.39,True
'2018-05-21T14:21:00',130.857,130.881,130.854,130.872,193.03,130.858,130.883,130.856,130.877,200.95,False
'2018-05-21T14:22:00',130.872,130.872,130.853,130.857,188.32,130.875,130.875,130.858,130.863,196.22,True
'2018-05-21T14:23:00',130.857,130.882,130.853,130.875,164.68,130.863,130.885,130.858,130.878,185.57,True
'2018-05-21T14:24:00',130.876,130.895,130.87,130.877,184.99,130.877,130.9,130.874,130.883,179.32,False
'2018-05-21T14:25:00',130.879,130.882,130.863,130.864,143.0,130.883,130.884,130.868,130.869,122.13,False
'2018-05-21T14:26:00',130.863,130.863,130.835,130.844,205.18,130.868,130.868,130.841,130.849,160.95,False
'2018-05-21T14:27:00',130.844,130.863,130.843,130.862,100.8,130.849,130.866,130.847,130.866,116.83,True
'2018-05-21T14:28:00',130.862,130.876,130.86,130.875,84.23,130.867,130.88,130.865,130.878,97.34,True
'2018-05-21T14:29:00',130.875,130.88,130.873,130.878,73.53,130.876,130.886,130.875,130.884,108.97,True
'2018-05-21T14:30:00',130.878,130.89,130.867,130.876,125.02,130.885,130.893,130.874,130.88,142.79,False
'2018-05-21T14:31:00',130.874,130.874,130.841,130.843,140.08,130.879,130.879,130.843,130.849,147.16,False
'2018-05-21T14:32:00',130.847,130.854,130.838,130.854,86.06,130.849,130.858,130.843,130.858,107.64,True
'2018-05-21T14:33:00',130.854,130.859,130.837,130.853,132.98,130.857,130.861,130.842,130.856,192.58,True
'2018-05-21T14:34:00',130.854,130.892,130.854,130.877,139.57,130.856,130.895,130.856,130.88,174.22,True
'2018-05-21T14:35:00',130.878,130.9,130.861,130.893,149.89,130.88,130.901,130.865,130.899,143.26,True
'2018-05-21T14:36:00',130.897,130.925,130.897,130.915,151.84,130.899,130.927,130.899,130.919,127.76,True
'2018-05-21T14:37:00',130.918,130.926,130.915,130.924,124.79,130.919,130.928,130.916,130.926,94.36,True
'2018-05-21T14:38:00',130.926,130.961,130.925,130.936,216.6,130.927,130.965,130.927,130.941,153.84,False
'2018-05-21T14:39:00',130.935,130.952,130.935,130.952,176.2,130.939,130.955,130.939,130.954,115.49,True
'2018-05-21T14:40:00',130.952,130.961,130.94,130.941,123.86,130.953,130.964,130.941,130.943,107.81,False
'2018-05-21T14:41:00',130.94,130.952,130.933,130.936,161.44,130.944,130.956,130.935,130.94,157.17,False
'2018-05-21T14:42:00',130.937,130.947,130.937,130.941,125.66,130.939,130.949,130.939,130.945,148.51,False
'2018-05-21T14:43:00',130.942,130.942,130.924,130.928,111.64,130.946,130.946,130.929,130.933,130.61,True
'2018-05-21T14:44:00',130.926,130.976,130.921,130.976,155.69,130.93,130.979,130.926,130.979,227.49,True
'2018-05-21T14:45:00',130.977,130.978,130.955,130.967,252.23,130.981,130.982,130.96,130.973,216.36,True
'2018-05-21T14:46:00',130.967,130.995,130.958,130.985,219.48,130.973,130.998,130.963,130.99,217.73,True
'2018-05-21T14:47:00',130.984,130.995,130.978,130.991,236.49,130.987,131.0,130.981,130.995,162.58,True
'2018-05-21T14:48:00',130.992,130.998,130.988,130.995,176.3,130.996,131.001,130.991,130.999,172.45,True
'2018-05-21T14:49:00',130.995,131.004,130.986,130.989,139.13,130.998,131.007,130.988,130.993,122.76,False
'2018-05-21T14:50:00',130.99,130.991,130.972,130.987,131.62,130.993,130.994,130.976,130.993,174.7,True
'2018-05-21T14:51:00',130.986,130.999,130.972,130.974,204.69,130.993,131.002,130.976,130.979,159.27,False
'2018-05-21T14:52:00',130.975,130.985,130.959,130.962,150.57,130.977,130.99,130.964,130.965,130.6,False
'2018-05-21T14:53:00',130.96,130.968,130.953,130.963,121.54,130.965,130.973,130.956,130.968,154.16,True
'2018-05-21T14:54:00',130.963,130.997,130.963,130.99,200.15,130.968,131.0,130.968,130.993,145.52,False
'2018-05-21T14:55:00',130.99,130.996,130.983,130.995,171.69,130.992,131.0,130.988,131.0,163.12,True
'2018-05-21T14:56:00',130.994,130.997,130.983,130.987,182.85,130.999,131.001,130.987,130.992,113.08,False
'2018-05-21T14:57:00',130.988,130.988,130.965,130.966,173.64,130.993,130.993,130.968,130.97,150.86,False
'2018-05-21T14:58:00',130.967,130.967,130.943,130.944,148.54,130.97,130.97,130.948,130.949,178.7,False
'2018-05-21T14:59:00',130.943,130.952,130.938,130.938,130.88,130.949,130.955,130.941,130.943,134.17,False
'2018-05-21T15:00:00',130.939,130.94,130.908,130.924,119.65,130.941,130.943,130.914,130.928,170.11,True
'2018-05-21T15:01:00',130.928,130.942,130.923,130.927,132.18,130.93,130.945,130.926,130.932,144.67,False
'2018-05-21T15:02:00',130.927,130.93,130.899,130.899,186.22,130.932,130.936,130.902,130.904,132.59,False
'2018-05-21T15:03:00',130.899,130.901,130.879,130.879,146.28,130.903,130.905,130.884,130.884,107.02,True
'2018-05-21T15:04:00',130.879,130.906,130.869,130.869,164.55,130.883,130.91,130.873,130.873,168.87,False
'2018-05-21T15:05:00',130.869,130.901,130.864,130.894,168.88,130.874,130.905,130.868,130.897,181.24,False
'2018-05-21T15:06:00',130.894,130.901,130.888,130.897,162.95,130.896,130.903,130.891,130.899,126.68,True
'2018-05-21T15:07:00',130.896,130.917,130.896,130.917,135.13,130.897,130.92,130.897,130.919,120.24,True
'2018-05-21T15:08:00',130.918,130.922,130.898,130.901,85.26,130.921,130.924,130.899,130.906,76.3,False
'2018-05-21T15:09:00',130.903,130.905,130.891,130.899,140.0,130.906,130.908,130.895,130.903,117.59,True
'2018-05-21T15:10:00',130.897,130.913,130.896,130.908,135.93,130.901,130.916,130.901,130.912,176.55,False
'2018-05-21T15:11:00',130.908,130.908,130.892,130.893,104.73,130.911,130.912,130.896,130.897,114.09,False
'2018-05-21T15:12:00',130.894,130.896,130.877,130.877,130.11,130.897,130.898,130.88,130.88,125.57,False
'2018-05-21T15:13:00',130.876,130.882,130.869,130.877,129.3,130.88,130.885,130.872,130.881,138.38,True
'2018-05-21T15:14:00',130.877,130.909,130.875,130.909,134.43,130.881,130.914,130.879,130.914,153.21,True
'2018-05-21T15:15:00',130.908,130.919,130.884,130.897,151.84,130.91,130.922,130.889,130.901,165.09,False
'2018-05-21T15:16:00',130.897,130.903,130.882,130.899,150.17,130.901,130.907,130.885,130.902,152.04,True
'2018-05-21T15:17:00',130.899,130.928,130.899,130.925,172.04,130.901,130.932,130.901,130.928,139.48,True
'2018-05-21T15:18:00',130.926,130.939,130.914,130.939,149.82,130.928,130.941,130.917,130.941,160.43,True
'2018-05-21T15:19:00',130.939,130.941,130.924,130.927,131.11,130.94,130.943,130.928,130.931,135.51,True
'2018-05-21T15:20:00',130.927,130.953,130.924,130.953,193.68,130.93,130.958,130.928,130.958,196.73,True
'2018-05-21T15:21:00',130.954,130.966,130.942,130.966,221.26,130.958,130.969,130.945,130.969,172.73,True
'2018-05-21T15:22:00',130.967,130.983,130.949,130.972,230.5,130.971,130.984,130.953,130.976,209.46,False
'2018-05-21T15:23:00',130.972,130.976,130.952,130.954,116.92,130.975,130.98,130.956,130.958,112.73,False
'2018-05-21T15:24:00',130.954,130.958,130.93,130.93,160.14,130.957,130.963,130.935,130.935,118.29,False
'2018-05-21T15:25:00',130.93,130.936,130.921,130.926,202.99,130.935,130.94,130.925,130.931,202.6,False
'2018-05-21T15:26:00',130.928,130.936,130.921,130.933,172.44,130.931,130.94,130.926,130.937,168.96,False
'2018-05-21T15:27:00',130.932,130.932,130.914,130.914,114.02,130.935,130.935,130.917,130.917,106.76,False
'2018-05-21T15:28:00',130.913,130.913,130.886,130.888,161.18,130.917,130.917,130.892,130.892,177.36,False
'2018-05-21T15:29:00',130.888,130.91,130.888,130.899,177.29,130.893,130.912,130.893,130.904,171.85,True
'2018-05-21T15:30:00',130.9,130.955,130.9,130.952,186.12,130.904,130.959,130.904,130.957,214.58,True
'2018-05-21T15:31:00',130.953,130.97,130.949,130.967,180.0,130.957,130.975,130.952,130.971,198.34,True
'2018-05-21T15:32:00',130.967,130.981,130.961,130.968,186.21,130.971,130.984,130.965,130.971,155.42,False
'2018-05-21T15:33:00',130.968,130.975,130.948,130.955,266.61,130.971,130.979,130.951,130.958,210.39,False
'2018-05-21T15:34:00',130.955,130.955,130.936,130.936,180.44,130.959,130.959,130.937,130.94,155.9,True
'2018-05-21T15:35:00',130.936,130.999,130.935,130.965,202.15,130.941,131.002,130.94,130.971,205.82,False
'2018-05-21T15:36:00',130.966,130.966,130.931,130.935,223.0,130.971,130.971,130.934,130.94,231.98,False
'2018-05-21T15:37:00',130.935,130.942,130.924,130.94,197.16,130.939,130.944,130.927,130.943,154.09,True
'2018-05-21T15:38:00',130.941,130.944,130.91,130.914,188.5,130.945,130.947,130.913,130.919,121.92,False
'2018-05-21T15:39:00',130.912,130.927,130.89,130.891,177.01,130.918,130.93,130.893,130.894,166.07,False
'2018-05-21T15:40:00',130.892,130.898,130.85,130.855,197.98,130.894,130.901,130.855,130.859,185.75,False
'2018-05-21T15:41:00',130.856,130.878,130.855,130.877,180.1,130.859,130.884,130.859,130.882,188.64,False
'2018-05-21T15:42:00',130.876,130.877,130.851,130.852,208.81,130.881,130.883,130.855,130.857,196.42,False
'2018-05-21T15:43:00',130.852,130.875,130.85,130.871,150.9,130.857,130.881,130.855,130.876,146.13,False
'2018-05-21T15:44:00',130.871,130.871,130.856,130.862,163.34,130.875,130.875,130.858,130.866,110.39,False
'2018-05-21T15:45:00',130.861,130.861,130.831,130.845,192.05,130.864,130.865,130.838,130.849,131.64,False
'2018-05-21T15:46:00',130.845,130.847,130.836,130.846,131.94,130.849,130.851,130.84,130.85,131.36,True
'2018-05-21T15:47:00',130.846,130.867,130.846,130.855,101.13,130.849,130.871,130.849,130.86,82.25,False
'2018-05-21T15:48:00',130.853,130.856,130.824,130.828,219.57,130.859,130.861,130.83,130.833,182.16,False
'2018-05-21T15:49:00',130.828,130.839,130.817,130.827,180.65,130.834,130.843,130.822,130.829,162.34,True
'2018-05-21T15:50:00',130.829,130.845,130.824,130.844,189.81,130.832,130.849,130.828,130.847,161.52,True
'2018-05-21T15:51:00',130.843,130.858,130.84,130.841,213.37,130.85,130.863,130.845,130.845,158.45,False
'2018-05-21T15:52:00',130.841,130.841,130.804,130.809,250.92,130.845,130.845,130.809,130.811,167.69,False
'2018-05-21T15:53:00',130.811,130.83,130.808,130.817,162.62,130.813,130.835,130.811,130.823,157.18,False
'2018-05-21T15:54:00',130.82,130.827,130.807,130.809,174.47,130.823,130.831,130.811,130.814,180.49,False
'2018-05-21T15:55:00',130.808,130.808,130.78,130.796,226.78,130.813,130.813,130.785,130.801,197.65,False
'2018-05-21T15:56:00',130.798,130.801,130.781,130.782,230.91,130.801,130.804,130.784,130.786,152.94,False
'2018-05-21T15:57:00',130.782,130.797,130.774,130.779,202.01,130.785,130.801,130.777,130.782,133.22,False
'2018-05-21T15:58:00',130.777,130.787,130.741,130.741,196.64,130.781,130.788,130.744,130.744,134.43,False
'2018-05-21T15:59:00',130.739,130.743,130.724,130.734,169.83,130.743,130.747,130.729,130.738,146.47,True
'2018-05-21T16:00:00',130.737,130.749,130.733,130.742,216.56,130.74,130.751,130.736,130.746,198.1,True
'2018-05-21T16:01:00',130.742,130.783,130.741,130.783,166.78,130.746,130.789,130.744,130.789,172.27,True
'2018-05-21T16:02:00',130.785,130.814,130.784,130.812,186.72,130.791,130.818,130.79,130.815,210.54,True
'2018-05-21T16:03:00',130.811,130.857,130.811,130.853,191.68,130.815,130.86,130.814,130.857,167.82,True
'2018-05-21T16:04:00',130.853,130.873,130.835,130.857,224.2,130.855,130.875,130.839,130.86,206.67,False
'2018-05-21T16:05:00',130.857,130.862,130.828,130.828,284.53,130.863,130.866,130.833,130.833,185.08,False
'2018-05-21T16:06:00',130.828,130.83,130.806,130.807,202.51,130.833,130.835,130.81,130.813,184.82,False
'2018-05-21T16:07:00',130.811,130.817,130.79,130.796,185.47,130.816,130.821,130.796,130.801,149.62,False
'2018-05-21T16:08:00',130.796,130.796,130.758,130.762,209.92,130.8,130.8,130.765,130.766,207.08,True
'2018-05-21T16:09:00',130.762,130.806,130.762,130.802,211.34,130.766,130.811,130.766,130.807,209.82,True
'2018-05-21T16:10:00',130.804,130.818,130.798,130.812,244.61,130.809,130.824,130.803,130.817,215.9,True
'2018-05-21T16:11:00',130.812,130.825,130.811,130.814,199.74,130.817,130.83,130.815,130.819,151.35,False
'2018-05-21T16:12:00',130.814,130.825,130.802,130.806,214.83,130.82,130.83,130.806,130.809,180.64,True
'2018-05-21T16:13:00',130.806,130.826,130.795,130.818,192.03,130.81,130.831,130.799,130.824,180.32,True
'2018-05-21T16:14:00',130.818,130.844,130.817,130.844,158.95,130.824,130.849,130.822,130.848,148.89,True
'2018-05-21T16:15:00',130.843,130.849,130.833,130.84,178.64,130.848,130.855,130.838,130.844,158.98,False
'2018-05-21T16:16:00',130.839,130.841,130.83,130.837,175.18,130.845,130.847,130.834,130.841,141.14,False
'2018-05-21T16:17:00',130.836,130.838,130.785,130.8,197.26,130.841,130.843,130.79,130.804,193.35,False
'2018-05-21T16:18:00',130.802,130.836,130.8,130.808,173.64,130.806,130.838,130.806,130.812,172.58,False
'2018-05-21T16:19:00',130.81,130.834,130.804,130.834,169.35,130.811,130.839,130.807,130.838,200.77,True
'2018-05-21T16:20:00',130.832,130.844,130.813,130.815,160.14,130.838,130.849,130.818,130.82,178.72,False
'2018-05-21T16:21:00',130.816,130.819,130.771,130.784,184.02,130.82,130.824,130.775,130.789,214.02,False
'2018-05-21T16:22:00',130.783,130.784,130.733,130.754,183.44,130.79,130.79,130.737,130.76,204.98,False
'2018-05-21T16:23:00',130.754,130.758,130.729,130.74,237.3,130.759,130.762,130.734,130.744,180.8,False
'2018-05-21T16:24:00',130.741,130.744,130.716,130.721,104.33,130.744,130.748,130.718,130.723,107.14,False
'2018-05-21T16:25:00',130.722,130.735,130.705,130.705,101.24,130.725,130.736,130.711,130.711,103.99,False
'2018-05-21T16:26:00',130.706,130.715,130.677,130.713,147.57,130.709,130.72,130.682,130.718,195.07,True
'2018-05-21T16:27:00',130.715,130.721,130.688,130.695,172.74,130.718,130.727,130.693,130.7,215.73,False
'2018-05-21T16:28:00',130.696,130.697,130.679,130.691,137.97,130.701,130.702,130.684,130.695,204.23,False
'2018-05-21T16:29:00',130.69,130.698,130.679,130.685,170.68,130.695,130.7,130.682,130.688,150.21,True
'2018-05-21T16:30:00',130.685,130.715,130.684,130.706,152.35,130.688,130.719,130.688,130.71,159.59,True
'2018-05-21T16:31:00',130.709,130.716,130.693,130.694,131.69,130.71,130.719,130.697,130.699,155.47,False
'2018-05-21T16:32:00',130.694,130.703,130.686,130.695,179.86,130.7,130.707,130.692,130.698,168.96,False
'2018-05-21T16:33:00',130.693,130.693,130.665,130.683,217.4,130.698,130.698,130.669,130.687,173.23,False
'2018-05-21T16:34:00',130.683,130.692,130.671,130.684,194.55,130.687,130.697,130.677,130.689,164.5,True
'2018-05-21T16:35:00',130.684,130.711,130.68,130.68,184.94,130.69,130.715,130.685,130.685,213.9,True
'2018-05-21T16:36:00',130.681,130.712,130.657,130.663,195.98,130.686,130.716,130.66,130.669,154.66,False
'2018-05-21T16:37:00',130.664,130.669,130.632,130.65,157.47,130.668,130.673,130.637,130.654,125.42,True
'2018-05-21T16:38:00',130.651,130.676,130.646,130.672,139.06,130.656,130.679,130.649,130.675,116.4,False
'2018-05-21T16:39:00',130.672,130.672,130.643,130.651,76.11,130.674,130.675,130.647,130.654,66.96,False
'2018-05-21T16:40:00',130.651,130.657,130.617,130.631,186.68,130.655,130.663,130.621,130.635,191.92,False
'2018-05-21T16:41:00',130.631,130.652,130.598,130.633,212.12,130.634,130.655,130.6,130.639,249.33,False
'2018-05-21T16:42:00',130.632,130.642,130.608,130.61,179.66,130.637,130.646,130.611,130.613,177.15,False
'2018-05-21T16:43:00',130.613,130.624,130.604,130.618,209.46,130.614,130.628,130.607,130.623,194.53,True
'2018-05-21T16:44:00',130.618,130.624,130.616,130.619,194.95,130.622,130.629,130.621,130.623,221.64,True
'2018-05-21T16:45:00',130.619,130.634,130.618,130.623,228.67,130.623,130.639,130.621,130.628,222.46,True
'2018-05-21T16:46:00',130.625,130.645,130.623,130.636,216.12,130.628,130.648,130.627,130.64,243.2,True
'2018-05-21T16:47:00',130.637,130.649,130.628,130.646,214.94,130.64,130.653,130.632,130.651,239.58,False
'2018-05-21T16:48:00',130.645,130.646,130.633,130.633,185.78,130.647,130.649,130.636,130.636,149.96,False
'2018-05-21T16:49:00',130.633,130.639,130.614,130.636,199.0,130.637,130.643,130.618,130.642,218.22,True
'2018-05-21T16:50:00',130.637,130.652,130.635,130.643,239.59,130.642,130.657,130.642,130.647,210.81,False
'2018-05-21T16:51:00',130.643,130.644,130.588,130.589,241.43,130.647,130.647,130.592,130.592,212.72,False
'2018-05-21T16:52:00',130.586,130.603,130.582,130.6,203.12,130.59,130.608,130.585,130.604,178.68,True
'2018-05-21T16:53:00',130.601,130.612,130.597,130.599,241.2,130.605,130.617,130.599,130.604,169.8,False
'2018-05-21T16:54:00',130.599,130.611,130.585,130.596,212.37,130.602,130.616,130.588,130.602,131.16,True
'2018-05-21T16:55:00',130.596,130.65,130.595,130.65,210.87,130.603,130.652,130.597,130.652,200.65,True
'2018-05-21T16:56:00',130.647,130.678,130.647,130.669,153.18,130.649,130.68,130.649,130.673,165.14,True
'2018-05-21T16:57:00',130.67,130.707,130.667,130.703,213.78,130.673,130.712,130.67,130.707,176.14,False
'2018-05-21T16:58:00',130.699,130.703,130.686,130.689,163.35,130.701,130.706,130.689,130.694,146.53,True
'2018-05-21T16:59:00',130.69,130.707,130.681,130.681,207.58,130.693,130.71,130.685,130.686,251.54,False
'2018-05-21T17:00:00',130.683,130.695,130.675,130.693,186.84,130.686,130.698,130.681,130.695,220.14,True
'2018-05-21T17:01:00',130.693,130.698,130.682,130.682,153.93,130.696,130.702,130.684,130.686,126.81,True
'2018-05-21T17:02:00',130.683,130.747,130.683,130.747,176.9,130.686,130.75,130.685,130.748,166.99,True
'2018-05-21T17:03:00',130.748,130.75,130.726,130.749,204.24,130.75,130.755,130.731,130.753,157.16,True
'2018-05-21T17:04:00',130.748,130.768,130.746,130.748,144.69,130.752,130.769,130.749,130.751,106.16,False
'2018-05-21T17:05:00',130.748,130.758,130.746,130.757,125.71,130.752,130.762,130.75,130.76,99.65,True
'2018-05-21T17:06:00',130.757,130.787,130.757,130.786,198.93,130.762,130.791,130.762,130.79,204.56,True
'2018-05-21T17:07:00',130.785,130.797,130.769,130.775,180.52,130.79,130.802,130.775,130.78,177.14,False
'2018-05-21T17:08:00',130.775,130.79,130.768,130.788,211.69,130.78,130.796,130.772,130.794,208.75,False
'2018-05-21T17:09:00',130.789,130.789,130.762,130.768,249.94,130.793,130.795,130.768,130.771,153.73,False
'2018-05-21T17:10:00',130.768,130.782,130.766,130.778,182.44,130.773,130.785,130.77,130.782,107.33,True
'2018-05-21T17:11:00',130.778,130.792,130.775,130.779,152.59,130.78,130.797,130.777,130.782,117.95,False
'2018-05-21T17:12:00',130.777,130.78,130.773,130.778,170.43,130.779,130.785,130.777,130.782,124.54,True
'2018-05-21T17:13:00',130.783,130.788,130.762,130.764,225.55,130.786,130.792,130.767,130.769,110.09,False
'2018-05-21T17:14:00',130.765,130.774,130.755,130.773,238.1,130.769,130.779,130.759,130.778,182.41,True
'2018-05-21T17:15:00',130.77,130.808,130.768,130.808,184.09,130.774,130.81,130.774,130.81,208.2,True
'2018-05-21T17:16:00',130.805,130.808,130.795,130.803,224.59,130.81,130.813,130.8,130.809,211.31,False
'2018-05-21T17:17:00',130.803,130.803,130.768,130.77,173.3,130.81,130.81,130.773,130.775,133.06,False
'2018-05-21T17:18:00',130.771,130.783,130.771,130.782,175.73,130.775,130.788,130.775,130.788,176.53,True
'2018-05-21T17:19:00',130.781,130.79,130.773,130.79,173.8,130.787,130.795,130.779,130.795,215.12,True
'2018-05-21T17:20:00',130.79,130.798,130.785,130.789,170.77,130.796,130.803,130.791,130.792,192.35,False
'2018-05-21T17:21:00',130.789,130.789,130.763,130.763,177.73,130.793,130.793,130.768,130.769,209.31,False
'2018-05-21T17:22:00',130.763,130.773,130.754,130.767,179.01,130.767,130.778,130.758,130.771,162.55,False
'2018-05-21T17:23:00',130.767,130.771,130.754,130.756,145.67,130.771,130.775,130.758,130.76,119.83,False
'2018-05-21T17:24:00',130.756,130.756,130.72,130.723,203.57,130.76,130.76,130.724,130.728,174.85,False
'2018-05-21T17:25:00',130.721,130.723,130.692,130.692,203.86,130.728,130.728,130.697,130.697,201.84,False
'2018-05-21T17:26:00',130.693,130.693,130.653,130.663,186.44,130.698,130.698,130.655,130.669,227.93,False
'2018-05-21T17:27:00',130.663,130.677,130.658,130.663,198.18,130.668,130.681,130.662,130.668,201.99,False
'2018-05-21T17:28:00',130.663,130.667,130.647,130.65,150.15,130.667,130.67,130.652,130.652,177.42,True
'2018-05-21T17:29:00',130.649,130.681,130.648,130.68,117.61,130.652,130.685,130.651,130.683,197.09,True
'2018-05-21T17:30:00',130.681,130.684,130.668,130.675,143.1,130.684,130.688,130.672,130.68,194.55,False
'2018-05-21T17:31:00',130.674,130.68,130.662,130.673,153.88,130.68,130.685,130.666,130.676,181.78,False
'2018-05-21T17:32:00',130.672,130.673,130.648,130.65,208.11,130.676,130.676,130.649,130.654,224.24,False
'2018-05-21T17:33:00',130.649,130.649,130.618,130.633,182.82,130.653,130.653,130.622,130.637,178.53,True
'2018-05-21T17:34:00',130.631,130.651,130.628,130.65,201.9,130.635,130.654,130.633,130.654,151.56,True
'2018-05-21T17:35:00',130.652,130.657,130.636,130.647,238.12,130.655,130.663,130.641,130.651,256.81,True
'2018-05-21T17:36:00',130.65,130.677,130.647,130.673,150.82,130.653,130.682,130.652,130.675,165.36,True
'2018-05-21T17:37:00',130.674,130.682,130.671,130.678,124.87,130.677,130.686,130.674,130.684,111.35,True
'2018-05-21T17:38:00',130.678,130.684,130.673,130.678,211.9,130.682,130.689,130.677,130.683,184.67,True
'2018-05-21T17:39:00',130.678,130.697,130.678,130.681,256.89,130.683,130.703,130.681,130.686,204.08,False
'2018-05-21T17:40:00',130.68,130.685,130.674,130.685,212.12,130.683,130.691,130.678,130.688,207.92,False
'2018-05-21T17:41:00',130.684,130.684,130.652,130.652,209.01,130.69,130.69,130.656,130.657,180.87,False
'2018-05-21T17:42:00',130.654,130.657,130.638,130.638,199.82,130.659,130.663,130.643,130.643,158.97,False
'2018-05-21T17:43:00',130.639,130.652,130.637,130.647,172.92,130.643,130.657,130.643,130.651,159.15,True
'2018-05-21T17:44:00',130.648,130.671,130.637,130.67,159.05,130.651,130.676,130.642,130.675,150.77,True
'2018-05-21T17:45:00',130.671,130.683,130.664,130.681,241.77,130.675,130.69,130.669,130.686,175.09,True
'2018-05-21T17:46:00',130.682,130.694,130.659,130.661,163.46,130.688,130.699,130.665,130.667,165.1,False
'2018-05-21T17:47:00',130.662,130.671,130.655,130.664,193.21,130.666,130.675,130.659,130.669,145.73,False
'2018-05-21T17:48:00',130.666,130.666,130.641,130.644,167.44,130.67,130.671,130.644,130.649,149.58,False
'2018-05-21T17:49:00',130.646,130.662,130.646,130.652,104.83,130.649,130.664,130.649,130.654,136.36,True
'2018-05-21T17:50:00',130.65,130.661,130.639,130.661,174.27,130.655,130.667,130.64,130.667,187.15,True
'2018-05-21T17:51:00',130.662,130.676,130.654,130.672,142.66,130.667,130.682,130.66,130.679,151.51,True
'2018-05-21T17:52:00',130.671,130.69,130.671,130.688,196.89,130.679,130.695,130.677,130.692,171.4,True
'2018-05-21T17:53:00',130.686,130.7,130.686,130.696,161.15,130.692,130.704,130.692,130.701,113.63,True
'2018-05-21T17:54:00',130.697,130.717,130.69,130.709,147.06,130.701,130.722,130.693,130.714,100.63,False
'2018-05-21T17:55:00',130.709,130.715,130.706,130.713,157.07,130.713,130.72,130.711,130.719,136.79,True
'2018-05-21T17:56:00',130.714,130.721,130.708,130.714,165.57,130.719,130.726,130.712,130.718,143.73,True
'2018-05-21T17:57:00',130.713,130.725,130.707,130.714,190.05,130.716,130.73,130.71,130.719,163.33,True
'2018-05-21T17:58:00',130.714,130.738,130.704,130.723,146.48,130.719,130.74,130.707,130.726,106.85,False
'2018-05-21T17:59:00',130.722,130.734,130.711,130.732,175.84,130.726,130.737,130.716,130.736,148.35,True
'2018-05-21T18:00:00',130.734,130.734,130.707,130.721,217.84,130.738,130.738,130.71,130.723,173.18,False
'2018-05-21T18:01:00',130.72,130.731,130.715,130.731,210.36,130.723,130.734,130.717,130.733,147.55,True
'2018-05-21T18:02:00',130.727,130.739,130.709,130.739,166.52,130.732,130.744,130.714,130.744,120.62,True
'2018-05-21T18:03:00',130.739,130.739,130.723,130.729,142.81,130.745,130.745,130.727,130.731,110.45,False
'2018-05-21T18:04:00',130.729,130.735,130.722,130.729,125.19,130.731,130.737,130.725,130.731,117.14,True
'2018-05-21T18:05:00',130.728,130.746,130.728,130.736,176.8,130.73,130.751,130.73,130.74,147.96,False
'2018-05-21T18:06:00',130.732,130.742,130.726,130.738,243.21,130.736,130.747,130.73,130.744,114.6,True
'2018-05-21T18:07:00',130.738,130.746,130.735,130.74,219.18,130.743,130.75,130.74,130.746,123.0,True
'2018-05-21T18:08:00',130.74,130.75,130.739,130.748,199.31,130.746,130.755,130.744,130.754,129.6,True
'2018-05-21T18:09:00',130.748,130.764,130.743,130.755,153.99,130.754,130.767,130.748,130.76,119.3,True
'2018-05-21T18:10:00',130.756,130.814,130.755,130.807,205.14,130.762,130.817,130.76,130.812,252.07,True
'2018-05-21T18:11:00',130.81,130.832,130.797,130.8,198.79,130.812,130.834,130.799,130.804,186.55,False
'2018-05-21T18:12:00',130.799,130.8,130.776,130.776,188.26,130.802,130.804,130.778,130.778,125.42,False
'2018-05-21T18:13:00',130.775,130.787,130.758,130.774,203.61,130.777,130.791,130.76,130.779,171.45,True
'2018-05-21T18:14:00',130.774,130.8,130.774,130.8,196.11,130.778,130.806,130.778,130.805,175.8,True
'2018-05-21T18:15:00',130.8,130.804,130.775,130.782,255.04,130.805,130.809,130.78,130.787,176.71,False
'2018-05-21T18:16:00',130.78,130.781,130.765,130.768,210.45,130.785,130.787,130.77,130.772,189.71,False
'2018-05-21T18:17:00',130.768,130.772,130.752,130.752,226.17,130.772,130.774,130.757,130.757,200.0,False
'2018-05-21T18:18:00',130.752,130.755,130.727,130.732,218.93,130.758,130.758,130.733,130.736,169.97,False
'2018-05-21T18:19:00',130.733,130.733,130.721,130.726,120.35,130.738,130.738,130.727,130.731,114.06,False
'2018-05-21T18:20:00',130.726,130.733,130.716,130.729,196.59,130.73,130.736,130.722,130.735,157.21,True
'2018-05-21T18:21:00',130.73,130.744,130.724,130.731,195.14,130.734,130.748,130.728,130.737,155.68,False
'2018-05-21T18:22:00',130.732,130.736,130.722,130.731,207.67,130.738,130.741,130.727,130.737,186.4,False
'2018-05-21T18:23:00',130.732,130.733,130.722,130.728,200.87,130.738,130.739,130.727,130.732,174.61,True
'2018-05-21T18:24:00',130.729,130.74,130.72,130.738,138.22,130.733,130.745,130.725,130.742,150.27,True
'2018-05-21T18:25:00',130.737,130.752,130.727,130.733,203.1,130.743,130.756,130.731,130.737,142.34,False
'2018-05-21T18:26:00',130.733,130.737,130.722,130.727,194.37,130.738,130.743,130.726,130.734,125.68,False
'2018-05-21T18:27:00',130.727,130.727,130.71,130.715,223.07,130.734,130.734,130.714,130.72,161.0,False
'2018-05-21T18:28:00',130.715,130.727,130.71,130.724,235.56,130.72,130.732,130.716,130.729,178.82,False
'2018-05-21T18:29:00',130.724,130.726,130.704,130.704,282.24,130.729,130.731,130.707,130.707,143.91,False
'2018-05-21T18:30:00',130.704,130.709,130.7,130.704,259.51,130.708,130.713,130.704,130.708,166.62,False
'2018-05-21T18:31:00',130.704,130.704,130.669,130.677,174.66,130.708,130.709,130.675,130.682,140.63,False
'2018-05-21T18:32:00',130.677,130.704,130.676,130.697,205.62,130.682,130.707,130.682,130.703,145.1,True
'2018-05-21T18:33:00',130.699,130.721,130.698,130.721,160.78,130.706,130.725,130.702,130.724,171.29,True
'2018-05-21T18:34:00',130.719,130.733,130.717,130.728,148.18,130.724,130.738,130.724,130.735,166.34,True
'2018-05-21T18:35:00',130.729,130.751,130.728,130.744,221.96,130.734,130.756,130.734,130.75,196.06,True
'2018-05-21T18:36:00',130.744,130.761,130.743,130.757,101.62,130.75,130.768,130.748,130.762,136.95,False
'2018-05-21T18:37:00',130.758,130.762,130.751,130.751,71.04,130.763,130.766,130.752,130.752,137.62,False
'2018-05-21T18:38:00',130.751,130.754,130.743,130.743,118.27,130.754,130.757,130.749,130.749,94.23,False
'2018-05-21T18:39:00',130.744,130.744,130.696,130.709,164.03,130.75,130.75,130.702,130.715,158.21,False
'2018-05-21T18:40:00',130.71,130.721,130.706,130.71,169.4,130.716,130.725,130.711,130.717,192.53,True
'2018-05-21T18:41:00',130.711,130.733,130.711,130.73,126.48,130.718,130.738,130.718,130.736,136.28,True
'2018-05-21T18:42:00',130.73,130.736,130.72,130.72,173.65,130.736,130.742,130.725,130.725,116.4,False
'2018-05-21T18:43:00',130.72,130.732,130.72,130.72,91.5,130.726,130.738,130.724,130.724,96.99,True
'2018-05-21T18:44:00',130.719,130.737,130.719,130.737,91.69,130.724,130.74,130.724,130.74,141.98,True
'2018-05-21T18:45:00',130.736,130.747,130.726,130.726,184.79,130.74,130.752,130.731,130.732,157.08,False
'2018-05-21T18:46:00',130.726,130.73,130.72,130.721,229.91,130.732,130.733,130.724,130.727,135.08,False
'2018-05-21T18:47:00',130.721,130.725,130.714,130.718,153.09,130.726,130.73,130.718,130.722,156.31,False
'2018-05-21T18:48:00',130.72,130.722,130.711,130.712,83.59,130.722,130.725,130.715,130.715,122.25,False
'2018-05-21T18:49:00',130.71,130.712,130.7,130.702,98.55,130.714,130.716,130.703,130.706,117.71,True
'2018-05-21T18:50:00',130.701,130.714,130.68,130.683,173.77,130.705,130.716,130.683,130.686,177.88,False
'2018-05-21T18:51:00',130.682,130.683,130.658,130.667,85.74,130.687,130.687,130.662,130.67,102.5,True
'2018-05-21T18:52:00',130.668,130.684,130.668,130.684,93.78,130.67,130.689,130.67,130.687,100.94,True
'2018-05-21T18:53:00',130.683,130.708,130.683,130.701,133.71,130.687,130.711,130.687,130.705,108.4,False
'2018-05-21T18:54:00',130.701,130.702,130.672,130.672,142.48,130.705,130.706,130.676,130.676,159.47,True
'2018-05-21T18:55:00',130.672,130.708,130.672,130.702,153.32,130.676,130.714,130.676,130.707,227.1,False
'2018-05-21T18:56:00',130.702,130.704,130.679,130.679,130.4,130.708,130.709,130.685,130.685,177.16,False
'2018-05-21T18:57:00',130.679,130.679,130.665,130.676,232.61,130.684,130.684,130.67,130.679,175.56,True
'2018-05-21T18:58:00',130.676,130.699,130.675,130.695,222.62,130.679,130.703,130.679,130.699,201.55,True
'2018-05-21T18:59:00',130.695,130.7,130.677,130.683,213.24,130.698,130.704,130.682,130.689,266.7,False
'2018-05-21T19:00:00',130.684,130.688,130.653,130.655,162.43,130.689,130.694,130.66,130.66,196.48,False
'2018-05-21T19:01:00',130.655,130.659,130.643,130.647,174.08,130.66,130.664,130.649,130.652,211.94,False
'2018-05-21T19:02:00',130.647,130.652,130.645,130.646,157.21,130.653,130.655,130.65,130.653,117.68,True
'2018-05-21T19:03:00',130.649,130.653,130.649,130.652,70.0,130.653,130.654,130.653,130.654,52.05,True
'2018-05-21T19:04:00',130.652,130.662,130.644,130.653,137.93,130.654,130.665,130.649,130.655,149.67,False
'2018-05-21T19:05:00',130.652,130.661,130.651,130.657,75.55,130.654,130.665,130.654,130.661,63.1,False
'2018-05-21T19:06:00',130.657,130.659,130.647,130.65,99.64,130.662,130.663,130.65,130.654,95.41,False
'2018-05-21T19:07:00',130.65,130.652,130.641,130.648,116.23,130.653,130.656,130.646,130.653,122.56,True
'2018-05-21T19:08:00',130.648,130.664,130.639,130.658,111.67,130.653,130.669,130.644,130.664,146.42,True
'2018-05-21T19:09:00',130.658,130.669,130.658,130.669,81.24,130.664,130.674,130.663,130.674,102.96,True
'2018-05-21T19:10:00',130.669,130.679,130.665,130.678,104.37,130.673,130.683,130.67,130.681,127.01,True
'2018-05-21T19:11:00',130.678,130.699,130.678,130.696,195.17,130.681,130.704,130.681,130.7,240.98,True
'2018-05-21T19:12:00',130.695,130.707,130.693,130.707,156.32,130.7,130.711,130.698,130.711,161.3,True
'2018-05-21T19:13:00',130.708,130.721,130.708,130.716,114.1,130.712,130.726,130.711,130.72,202.33,True
'2018-05-21T19:14:00',130.716,130.731,130.714,130.72,149.94,130.72,130.734,130.718,130.725,256.15,True
'2018-05-21T19:15:00',130.722,130.733,130.72,130.73,160.75,130.725,130.739,130.725,130.735,246.85,False
'2018-05-21T19:16:00',130.729,130.731,130.721,130.73,180.15,130.734,130.737,130.727,130.737,196.33,False
'2018-05-21T19:17:00',130.73,130.731,130.719,130.727,235.33,130.737,130.737,130.725,130.734,323.59,True
'2018-05-21T19:18:00',130.727,130.732,130.726,130.728,127.51,130.733,130.738,130.731,130.734,172.07,True
'2018-05-21T19:19:00',130.729,130.745,130.722,130.743,126.91,130.734,130.75,130.728,130.747,249.85,True
'2018-05-21T19:20:00',130.743,130.749,130.741,130.749,169.91,130.747,130.755,130.747,130.755,206.18,False
'2018-05-21T19:21:00',130.748,130.749,130.736,130.742,201.93,130.754,130.755,130.742,130.748,208.0,True
'2018-05-21T19:22:00',130.742,130.754,130.74,130.751,120.73,130.748,130.758,130.745,130.754,176.1,False
'2018-05-21T19:23:00',130.751,130.754,130.739,130.739,106.47,130.754,130.758,130.745,130.745,121.32,False
'2018-05-21T19:24:00',130.739,130.746,130.738,130.742,155.4,130.745,130.754,130.744,130.749,167.61,True
'2018-05-21T19:25:00',130.744,130.75,130.737,130.745,212.55,130.749,130.757,130.742,130.752,212.82,False
'2018-05-21T19:26:00',130.745,130.745,130.735,130.737,117.56,130.752,130.752,130.739,130.744,128.61,True
'2018-05-21T19:27:00',130.737,130.752,130.737,130.752,137.21,130.744,130.759,130.743,130.759,127.9,False
'2018-05-21T19:28:00',130.752,130.752,130.741,130.745,204.55,130.759,130.759,130.748,130.752,154.77,True
'2018-05-21T19:29:00',130.745,130.756,130.744,130.749,185.34,130.752,130.761,130.751,130.755,126.96,False
'2018-05-21T19:30:00',130.749,130.755,130.749,130.749,151.2,130.756,130.761,130.755,130.755,133.23,True
'2018-05-21T19:31:00',130.749,130.757,130.749,130.757,96.14,130.755,130.76,130.754,130.76,107.03,True
'2018-05-21T19:32:00',130.757,130.762,130.752,130.76,60.36,130.76,130.766,130.755,130.764,115.14,True
'2018-05-21T19:33:00',130.759,130.774,130.759,130.767,161.2,130.764,130.778,130.761,130.772,158.06,True
'2018-05-21T19:34:00',130.767,130.776,130.766,130.775,173.22,130.772,130.783,130.772,130.783,168.73,True
'2018-05-21T19:35:00',130.775,130.777,130.761,130.762,146.7,130.783,130.783,130.766,130.768,111.4,False
'2018-05-21T19:36:00',130.763,130.768,130.751,130.752,104.13,130.769,130.774,130.756,130.756,99.35,False
'2018-05-21T19:37:00',130.749,130.759,130.747,130.752,220.73,130.756,130.764,130.754,130.76,180.52,True
'2018-05-21T19:38:00',130.752,130.759,130.751,130.751,169.02,130.76,130.766,130.758,130.758,154.23,False
'2018-05-21T19:39:00',130.749,130.757,130.747,130.747,158.08,130.756,130.763,130.753,130.753,104.56,False
'2018-05-21T19:40:00',130.747,130.748,130.734,130.736,152.26,130.753,130.754,130.741,130.742,125.56,False
'2018-05-21T19:41:00',130.735,130.736,130.732,130.733,212.54,130.741,130.743,130.738,130.739,180.65,False
'2018-05-21T19:42:00',130.733,130.734,130.724,130.729,206.35,130.739,130.739,130.73,130.734,122.81,True
'2018-05-21T19:43:00',130.731,130.747,130.728,130.747,129.73,130.736,130.752,130.733,130.751,89.26,True
'2018-05-21T19:44:00',130.747,130.752,130.743,130.75,136.92,130.751,130.758,130.748,130.757,124.56,True
'2018-05-21T19:45:00',130.75,130.765,130.748,130.764,196.65,130.757,130.772,130.755,130.772,164.94,True
'2018-05-21T19:46:00',130.764,130.767,130.754,130.767,141.5,130.772,130.773,130.761,130.773,130.68,True
'2018-05-21T19:47:00',130.768,130.768,130.755,130.768,180.72,130.773,130.776,130.762,130.776,203.64,False
'2018-05-21T19:48:00',130.768,130.768,130.75,130.753,187.36,130.776,130.776,130.757,130.759,162.0,False
'2018-05-21T19:49:00',130.752,130.754,130.749,130.749,161.63,130.76,130.76,130.755,130.755,180.75,False
'2018-05-21T19:50:00',130.749,130.754,130.745,130.747,105.88,130.755,130.76,130.751,130.753,120.26,False
'2018-05-21T19:51:00',130.747,130.748,130.731,130.735,210.51,130.753,130.754,130.737,130.739,165.79,False
'2018-05-21T19:52:00',130.735,130.735,130.73,130.733,128.91,130.741,130.742,130.737,130.741,144.67,False
'2018-05-21T19:53:00',130.733,130.735,130.728,130.73,178.48,130.741,130.741,130.734,130.737,211.28,True
'2018-05-21T19:54:00',130.731,130.74,130.73,130.74,198.32,130.737,130.747,130.736,130.746,199.61,True
'2018-05-21T19:55:00',130.74,130.745,130.739,130.742,63.67,130.745,130.75,130.745,130.749,89.23,True
'2018-05-21T19:56:00',130.742,130.75,130.741,130.748,115.79,130.748,130.756,130.747,130.755,129.27,True
'2018-05-21T19:57:00',130.749,130.756,130.746,130.751,76.29,130.756,130.76,130.753,130.756,124.57,True
'2018-05-21T19:58:00',130.751,130.76,130.742,130.758,101.41,130.756,130.765,130.747,130.764,134.78,False
'2018-05-21T19:59:00',130.758,130.758,130.752,130.757,61.92,130.764,130.764,130.758,130.762,81.12,True
'2018-05-21T20:00:00',130.756,130.759,130.746,130.752,176.69,130.762,130.763,130.751,130.758,189.84,False
'2018-05-21T20:01:00',130.751,130.751,130.737,130.748,241.17,130.756,130.756,130.744,130.753,187.21,True
'2018-05-21T20:02:00',130.749,130.761,130.749,130.758,185.31,130.756,130.765,130.756,130.763,216.46,False
'2018-05-21T20:03:00',130.758,130.759,130.749,130.755,103.29,130.762,130.763,130.752,130.757,115.99,True
'2018-05-21T20:04:00',130.752,130.761,130.748,130.75,148.79,130.758,130.767,130.754,130.754,189.01,False
'2018-05-21T20:05:00',130.751,130.752,130.744,130.75,102.79,130.757,130.757,130.75,130.756,85.95,True
'2018-05-21T20:06:00',130.753,130.77,130.753,130.77,98.62,130.758,130.775,130.758,130.775,89.08,True
'2018-05-21T20:07:00',130.77,130.777,130.77,130.775,83.77,130.775,130.781,130.775,130.779,94.36,True
'2018-05-21T20:08:00',130.775,130.782,130.774,130.781,48.07,130.778,130.786,130.778,130.786,56.14,True
'2018-05-21T20:09:00',130.781,130.783,130.763,130.77,85.25,130.786,130.788,130.767,130.776,113.99,True
'2018-05-21T20:10:00',130.769,130.789,130.769,130.789,81.15,130.775,130.795,130.775,130.795,93.74,True
'2018-05-21T20:11:00',130.791,130.793,130.783,130.784,120.71,130.796,130.8,130.788,130.789,102.41,False
'2018-05-21T20:12:00',130.787,130.788,130.765,130.77,115.15,130.791,130.792,130.77,130.775,105.72,False
'2018-05-21T20:13:00',130.771,130.773,130.76,130.763,169.24,130.776,130.777,130.762,130.769,131.12,False
'2018-05-21T20:14:00',130.764,130.767,130.755,130.756,102.8,130.769,130.771,130.761,130.761,127.85,False
'2018-05-21T20:15:00',130.755,130.764,130.749,130.764,154.1,130.762,130.771,130.757,130.771,203.17,True
'2018-05-21T20:16:00',130.763,130.771,130.762,130.765,132.08,130.769,130.778,130.769,130.77,134.39,True
'2018-05-21T20:17:00',130.765,130.775,130.765,130.771,126.68,130.771,130.781,130.771,130.776,136.5,False
'2018-05-21T20:18:00',130.769,130.771,130.754,130.755,137.94,130.776,130.777,130.761,130.762,121.52,True
'2018-05-21T20:19:00',130.755,130.771,130.754,130.768,109.07,130.759,130.778,130.759,130.775,149.9,True
'2018-05-21T20:20:00',130.768,130.779,130.768,130.769,100.95,130.774,130.784,130.774,130.774,123.94,True
'2018-05-21T20:21:00',130.769,130.781,130.768,130.773,75.72,130.773,130.787,130.773,130.779,95.58,False
'2018-05-21T20:22:00',130.772,130.772,130.763,130.764,94.96,130.778,130.778,130.769,130.77,84.61,True
'2018-05-21T20:23:00',130.765,130.793,130.765,130.793,155.93,130.771,130.799,130.771,130.799,187.15,True
'2018-05-21T20:24:00',130.793,130.803,130.786,130.8,135.26,130.799,130.809,130.793,130.807,114.38,False
'2018-05-21T20:25:00',130.8,130.801,130.793,130.796,122.07,130.807,130.808,130.799,130.803,96.43,False
'2018-05-21T20:26:00',130.796,130.796,130.787,130.788,113.32,130.803,130.803,130.793,130.793,103.1,False
'2018-05-21T20:27:00',130.788,130.791,130.783,130.786,75.52,130.794,130.798,130.789,130.791,52.31,False
'2018-05-21T20:28:00',130.784,130.785,130.781,130.783,73.65,130.79,130.791,130.787,130.788,75.85,True
'2018-05-21T20:29:00',130.782,130.791,130.781,130.787,110.34,130.789,130.795,130.786,130.792,116.85,False
'2018-05-21T20:30:00',130.788,130.79,130.771,130.773,183.04,130.793,130.796,130.776,130.778,151.05,False
'2018-05-21T20:31:00',130.774,130.778,130.768,130.769,163.34,130.779,130.781,130.773,130.774,203.11,False
'2018-05-21T20:32:00',130.769,130.771,130.764,130.771,88.73,130.775,130.775,130.768,130.774,121.53,True
'2018-05-21T20:33:00',130.772,130.774,130.753,130.756,94.45,130.775,130.776,130.758,130.76,77.97,True
'2018-05-21T20:34:00',130.757,130.775,130.757,130.774,116.67,130.762,130.782,130.762,130.78,113.78,True
'2018-05-21T20:35:00',130.776,130.785,130.776,130.777,56.21,130.781,130.788,130.781,130.783,69.99,False
'2018-05-21T20:36:00',130.776,130.782,130.775,130.776,111.41,130.783,130.788,130.781,130.782,139.97,False
'2018-05-21T20:37:00',130.776,130.78,130.775,130.778,90.31,130.781,130.784,130.78,130.783,104.06,True
'2018-05-21T20:38:00',130.778,130.787,130.778,130.787,56.3,130.783,130.793,130.782,130.792,67.99,True
'2018-05-21T20:39:00',130.787,130.79,130.782,130.783,83.32,130.793,130.794,130.788,130.788,58.89,False
'2018-05-21T20:40:00',130.783,130.783,130.782,130.783,98.64,130.788,130.79,130.788,130.789,110.52,True
'2018-05-21T20:41:00',130.783,130.792,130.783,130.786,136.75,130.789,130.797,130.789,130.792,107.94,False
'2018-05-21T20:42:00',130.786,130.79,130.784,130.79,55.3,130.792,130.795,130.79,130.795,53.38,True
'2018-05-21T20:43:00',130.79,130.802,130.79,130.8,53.37,130.795,130.806,130.795,130.806,71.74,True
'2018-05-21T20:44:00',130.801,130.813,130.801,130.808,154.76,130.807,130.817,130.807,130.814,163.49,True
'2018-05-21T20:45:00',130.808,130.813,130.802,130.802,157.05,130.815,130.818,130.807,130.807,182.65,False
'2018-05-21T20:46:00',130.803,130.811,130.802,130.808,103.39,130.808,130.815,130.808,130.814,130.46,False
'2018-05-21T20:47:00',130.808,130.809,130.803,130.806,118.94,130.814,130.814,130.809,130.811,156.02,True
'2018-05-21T20:48:00',130.806,130.816,130.806,130.812,93.8,130.81,130.82,130.81,130.817,113.81,False
'2018-05-21T20:49:00',130.812,130.813,130.801,130.802,124.43,130.816,130.818,130.807,130.808,128.37,False
'2018-05-21T20:50:00',130.802,130.807,130.802,130.803,130.75,130.808,130.813,130.808,130.809,144.66,False
'2018-05-21T20:51:00',130.803,130.805,130.792,130.792,166.96,130.808,130.81,130.798,130.798,158.96,False
'2018-05-21T20:52:00',130.793,130.803,130.789,130.803,174.39,130.799,130.809,130.794,130.809,206.32,True
'2018-05-21T20:53:00',130.803,130.811,130.796,130.804,189.05,130.809,130.815,130.802,130.809,164.49,False
'2018-05-21T20:54:00',130.804,130.807,130.796,130.801,143.34,130.809,130.813,130.802,130.806,150.77,False
'2018-05-21T20:55:00',130.801,130.803,130.793,130.799,98.5,130.806,130.808,130.796,130.803,134.71,True
'2018-05-21T20:56:00',130.8,130.807,130.786,130.787,139.29,130.803,130.812,130.792,130.792,127.04,False
'2018-05-21T20:57:00',130.787,130.801,130.783,130.798,149.36,130.793,130.806,130.79,130.803,157.83,True
'2018-05-21T20:58:00',130.797,130.81,130.796,130.81,181.6,130.801,130.816,130.801,130.816,185.63,True
'2018-05-21T20:59:00',130.81,130.811,130.796,130.8,211.68,130.815,130.816,130.803,130.806,252.14,False
'2018-05-21T21:00:00',130.8,130.805,130.786,130.786,168.37,130.807,130.811,130.793,130.793,170.81,False
'2018-05-21T21:01:00',130.786,130.788,130.776,130.776,91.07,130.794,130.795,130.78,130.781,143.17,False
'2018-05-21T21:02:00',130.776,130.783,130.773,130.779,94.77,130.78,130.787,130.78,130.785,126.59,True
'2018-05-21T21:03:00',130.779,130.783,130.777,130.781,72.88,130.785,130.789,130.782,130.785,87.35,True
'2018-05-21T21:04:00',130.781,130.787,130.779,130.786,55.95,130.785,130.792,130.783,130.791,116.33,False
'2018-05-21T21:05:00',130.786,130.786,130.776,130.781,105.09,130.791,130.791,130.782,130.787,101.23,True
'2018-05-21T21:06:00',130.781,130.79,130.779,130.78,119.47,130.787,130.795,130.785,130.786,115.18,True
'2018-05-21T21:07:00',130.78,130.797,130.78,130.793,107.06,130.786,130.805,130.785,130.8,115.58,True
'2018-05-21T21:08:00',130.791,130.799,130.791,130.794,172.15,130.799,130.805,130.797,130.801,145.23,False
'2018-05-21T21:09:00',130.793,130.795,130.787,130.788,121.8,130.8,130.801,130.795,130.795,110.98,True
'2018-05-21T21:10:00',130.787,130.807,130.786,130.804,185.99,130.794,130.813,130.791,130.811,185.6,True
'2018-05-21T21:11:00',130.805,130.812,130.805,130.806,206.9,130.811,130.819,130.811,130.812,242.2,True
'2018-05-21T21:12:00',130.808,130.818,130.804,130.818,171.42,130.814,130.825,130.81,130.825,178.53,True
'2018-05-21T21:13:00',130.818,130.823,130.817,130.819,119.46,130.825,130.828,130.823,130.824,122.22,False
'2018-05-21T21:14:00',130.819,130.819,130.805,130.806,128.89,130.822,130.822,130.81,130.811,195.6,False
'2018-05-21T21:15:00',130.806,130.808,130.797,130.797,143.08,130.811,130.815,130.803,130.803,170.48,False
'2018-05-21T21:16:00',130.801,130.805,130.792,130.796,131.4,130.806,130.81,130.798,130.803,154.02,True
'2018-05-21T21:17:00',130.797,130.814,130.797,130.809,209.12,130.803,130.82,130.803,130.816,266.31,False
'2018-05-21T21:18:00',130.809,130.811,130.802,130.811,129.64,130.815,130.818,130.809,130.818,115.71,False
'2018-05-21T21:19:00',130.81,130.81,130.778,130.79,229.58,130.817,130.817,130.786,130.799,217.79,False
'2018-05-21T21:20:00',130.791,130.796,130.776,130.782,211.74,130.798,130.801,130.783,130.789,227.78,False
'2018-05-21T21:21:00',130.782,130.785,130.771,130.779,207.58,130.788,130.792,130.777,130.787,201.89,False
'2018-05-21T21:22:00',130.779,130.785,130.772,130.776,110.56,130.786,130.792,130.779,130.782,158.27,False
'2018-05-21T21:23:00',130.776,130.776,130.771,130.772,71.08,130.782,130.782,130.778,130.778,120.27,True
'2018-05-21T21:24:00',130.772,130.778,130.771,130.777,131.11,130.778,130.785,130.777,130.784,165.42,False
'2018-05-21T21:25:00',130.776,130.776,130.753,130.762,205.42,130.784,130.784,130.76,130.768,180.44,False
'2018-05-21T21:26:00',130.762,130.763,130.749,130.756,202.13,130.768,130.771,130.756,130.763,232.49,True
'2018-05-21T21:27:00',130.755,130.767,130.755,130.763,112.47,130.763,130.772,130.763,130.769,120.93,False
'2018-05-21T21:28:00',130.763,130.763,130.755,130.76,126.66,130.769,130.769,130.761,130.763,142.87,True
'2018-05-21T21:29:00',130.76,130.773,130.759,130.773,139.53,130.762,130.78,130.762,130.78,145.39,True
'2018-05-21T21:30:00',130.774,130.776,130.75,130.76,190.42,130.782,130.784,130.755,130.768,169.49,False
'2018-05-21T21:31:00',130.76,130.762,130.757,130.759,134.65,130.768,130.768,130.764,130.766,124.1,True
'2018-05-21T21:32:00',130.759,130.767,130.759,130.767,147.88,130.766,130.773,130.766,130.773,167.31,True
'2018-05-21T21:33:00',130.766,130.775,130.766,130.773,88.07,130.773,130.781,130.773,130.779,83.63,True
'2018-05-21T21:34:00',130.773,130.776,130.765,130.765,115.63,130.779,130.782,130.771,130.771,91.13,True
'2018-05-21T21:35:00',130.766,130.787,130.765,130.787,123.29,130.772,130.792,130.77,130.792,117.5,True
'2018-05-21T21:36:00',130.788,130.795,130.78,130.781,119.7,130.792,130.799,130.786,130.786,139.25,True
'2018-05-21T21:37:00',130.781,130.809,130.78,130.806,192.43,130.786,130.814,130.786,130.813,184.04,False
'2018-05-21T21:38:00',130.806,130.806,130.791,130.797,147.7,130.812,130.813,130.795,130.803,121.38,False
'2018-05-21T21:39:00',130.796,130.804,130.796,130.798,125.67,130.803,130.81,130.802,130.806,96.68,False
'2018-05-21T21:40:00',130.799,130.8,130.775,130.791,196.77,130.806,130.806,130.781,130.796,142.41,True
'2018-05-21T21:41:00',130.791,130.801,130.789,130.801,82.65,130.797,130.807,130.796,130.807,89.04,False
'2018-05-21T21:42:00',130.801,130.801,130.776,130.778,97.11,130.807,130.807,130.782,130.786,96.29,False
'2018-05-21T21:43:00',130.779,130.782,130.772,130.782,109.06,130.786,130.789,130.779,130.789,104.0,True
'2018-05-21T21:44:00',130.782,130.807,130.782,130.79,211.43,130.789,130.814,130.789,130.797,153.44,True
'2018-05-21T21:45:00',130.79,130.825,130.787,130.825,154.79,130.797,130.827,130.791,130.827,109.62,False
'2018-05-21T21:46:00',130.823,130.824,130.795,130.818,187.83,130.828,130.828,130.802,130.824,189.37,False
'2018-05-21T21:47:00',130.818,130.823,130.812,130.818,90.4,130.824,130.83,130.819,130.825,109.94,True
'2018-05-21T21:48:00',130.819,130.827,130.819,130.826,88.49,130.823,130.833,130.823,130.832,94.37,True
'2018-05-21T21:49:00',130.826,130.848,130.826,130.848,155.68,130.833,130.852,130.832,130.851,164.24,True
'2018-05-21T21:50:00',130.85,130.869,130.85,130.861,214.79,130.855,130.876,130.854,130.868,241.11,True
'2018-05-21T21:51:00',130.861,130.881,130.855,130.88,240.49,130.867,130.886,130.862,130.886,250.62,False
'2018-05-21T21:52:00',130.878,130.878,130.848,130.858,190.2,130.884,130.885,130.856,130.867,217.3,True
'2018-05-21T21:53:00',130.859,130.886,130.858,130.882,158.83,130.866,130.89,130.866,130.889,212.83,False
'2018-05-21T21:54:00',130.884,130.884,130.875,130.878,180.2,130.889,130.889,130.881,130.885,203.11,False
'2018-05-21T21:55:00',130.877,130.882,130.872,130.876,179.68,130.885,130.888,130.88,130.88,173.83,False
'2018-05-21T21:56:00',130.876,130.876,130.863,130.869,83.1,130.879,130.879,130.869,130.874,85.92,False
'2018-05-21T21:57:00',130.868,130.871,130.859,130.859,102.67,130.874,130.876,130.862,130.862,58.21,False
'2018-05-21T21:58:00',130.859,130.864,130.855,130.855,96.23,130.862,130.87,130.859,130.86,52.74,True
'2018-05-21T21:59:00',130.855,130.865,130.849,130.862,164.25,130.86,130.87,130.854,130.867,100.62,False
'2018-05-21T22:00:00',130.862,130.862,130.835,130.858,162.11,130.867,130.867,130.841,130.865,120.87,False
'2018-05-21T22:01:00',130.857,130.857,130.846,130.851,81.32,130.864,130.864,130.852,130.859,73.54,False
'2018-05-21T22:02:00',130.851,130.856,130.845,130.854,108.37,130.859,130.861,130.849,130.86,72.18,True
'2018-05-21T22:03:00',130.854,130.861,130.846,130.857,103.41,130.858,130.866,130.85,130.864,78.36,True
'2018-05-21T22:04:00',130.859,130.863,130.853,130.853,123.9,130.865,130.87,130.86,130.86,99.05,True
'2018-05-21T22:05:00',130.853,130.872,130.852,130.872,58.85,130.86,130.879,130.86,130.879,60.63,True
'2018-05-21T22:06:00',130.873,130.89,130.872,130.874,103.77,130.879,130.895,130.879,130.881,113.02,False
'2018-05-21T22:07:00',130.874,130.887,130.873,130.882,83.08,130.881,130.89,130.88,130.886,121.39,False
'2018-05-21T22:08:00',130.881,130.884,130.871,130.88,108.23,130.886,130.889,130.877,130.888,152.09,False
'2018-05-21T22:09:00',130.88,130.88,130.875,130.876,76.13,130.887,130.887,130.882,130.883,67.42,False
'2018-05-21T22:10:00',130.876,130.876,130.872,130.872,67.01,130.883,130.883,130.878,130.878,60.18,False
'2018-05-21T22:11:00',130.872,130.872,130.864,130.865,31.22,130.878,130.878,130.869,130.87,25.4,True
'2018-05-21T22:12:00',130.866,130.894,130.863,130.893,78.24,130.87,130.9,130.868,130.896,131.49,True
'2018-05-21T22:13:00',130.892,130.907,130.892,130.896,111.31,130.895,130.912,130.895,130.902,156.92,False
'2018-05-21T22:14:00',130.896,130.905,130.895,130.9,81.52,130.902,130.909,130.902,130.908,148.16,True
'2018-05-21T22:15:00',130.902,130.905,130.901,130.902,53.14,130.907,130.912,130.907,130.908,63.33,True
'2018-05-21T22:16:00',130.903,130.91,130.896,130.91,62.45,130.908,130.915,130.902,130.914,99.44,True
'2018-05-21T22:17:00',130.909,130.911,130.904,130.904,60.86,130.916,130.918,130.908,130.908,84.83,False
'2018-05-21T22:18:00',130.903,130.908,130.899,130.903,124.38,130.908,130.911,130.906,130.91,125.65,True
'2018-05-21T22:19:00',130.904,130.911,130.904,130.908,100.62,130.91,130.917,130.91,130.914,164.98,False
'2018-05-21T22:20:00',130.907,130.908,130.898,130.907,83.98,130.914,130.914,130.904,130.91,118.28,True
'2018-05-21T22:21:00',130.908,130.91,130.903,130.906,119.8,130.91,130.915,130.906,130.91,93.53,False
'2018-05-21T22:22:00',130.905,130.908,130.905,130.906,57.21,130.911,130.915,130.911,130.915,41.41,False
'2018-05-21T22:23:00',130.907,130.907,130.905,130.906,54.41,130.914,130.914,130.911,130.911,40.76,False
'2018-05-21T22:24:00',130.905,130.907,130.893,130.893,41.4,130.911,130.912,130.899,130.899,38.82,True
'2018-05-21T22:25:00',130.892,130.91,130.889,130.91,63.4,130.898,130.914,130.894,130.914,75.34,True
'2018-05-21T22:26:00',130.91,130.918,130.909,130.916,94.92,130.915,130.922,130.914,130.922,83.93,True
'2018-05-21T22:27:00',130.915,130.931,130.915,130.923,119.57,130.923,130.932,130.922,130.926,99.76,False
'2018-05-21T22:28:00',130.922,130.923,130.905,130.91,136.0,130.926,130.927,130.91,130.913,104.53,False
'2018-05-21T22:29:00',130.909,130.922,130.905,130.911,130.42,130.915,130.928,130.91,130.915,123.17,True
'2018-05-21T22:30:00',130.91,130.922,130.907,130.921,73.32,130.917,130.93,130.916,130.929,74.85,False
'2018-05-21T22:31:00',130.92,130.92,130.905,130.905,135.81,130.928,130.929,130.912,130.912,116.26,False
'2018-05-21T22:32:00',130.905,130.914,130.891,130.892,121.92,130.911,130.923,130.898,130.898,135.14,False
'2018-05-21T22:33:00',130.893,130.893,130.864,130.89,125.32,130.899,130.899,130.873,130.894,166.96,False
'2018-05-21T22:34:00',130.89,130.892,130.872,130.879,79.0,130.895,130.898,130.877,130.882,87.52,False
'2018-05-21T22:35:00',130.879,130.888,130.865,130.888,104.57,130.881,130.892,130.868,130.891,129.63,True
'2018-05-21T22:36:00',130.888,130.902,130.886,130.899,117.17,130.891,130.907,130.891,130.907,160.83,True
'2018-05-21T22:37:00',130.901,130.903,130.887,130.887,77.62,130.907,130.907,130.892,130.892,139.22,False
'2018-05-21T22:38:00',130.887,130.896,130.884,130.884,65.82,130.892,130.9,130.888,130.888,109.47,False
'2018-05-21T22:39:00',130.884,130.885,130.884,130.885,68.0,130.888,130.89,130.888,130.889,230.23,True
'2018-05-21T22:40:00',130.884,130.893,130.877,130.893,84.12,130.889,130.897,130.883,130.897,158.64,True
'2018-05-21T22:41:00',130.893,130.9,130.89,130.897,104.68,130.899,130.904,130.894,130.903,238.95,True
'2018-05-21T22:42:00',130.898,130.901,130.893,130.9,57.5,130.902,130.905,130.898,130.901,86.17,False
'2018-05-21T22:43:00',130.895,130.9,130.888,130.891,386.59,130.899,130.903,130.892,130.893,20.38,False
'2018-05-21T22:44:00',130.89,130.89,130.885,130.885,12.23,130.893,130.894,130.888,130.889,8.19,True
'2018-05-21T22:45:00',130.888,130.891,130.885,130.891,56.87,130.889,130.893,130.887,130.893,46.32,True
'2018-05-21T22:46:00',130.892,130.895,130.892,130.894,30.08,130.896,130.9,130.896,130.9,33.97,True
'2018-05-21T22:47:00',130.894,130.9,130.894,130.9,63.13,130.899,130.908,130.899,130.907,89.47,True
'2018-05-21T22:48:00',130.9,130.908,130.898,130.903,73.7,130.908,130.915,130.904,130.91,144.72,False
'2018-05-21T22:49:00',130.903,130.906,130.892,130.893,73.35,130.91,130.913,130.9,130.9,98.89,False
'2018-05-21T22:50:00',130.893,130.897,130.884,130.895,125.47,130.899,130.905,130.893,130.905,106.66,False
'2018-05-21T22:51:00',130.896,130.896,130.888,130.891,165.7,130.905,130.905,130.898,130.902,113.62,True
'2018-05-21T22:52:00',130.891,130.909,130.891,130.904,69.74,130.902,130.918,130.901,130.913,70.31,False
'2018-05-21T22:53:00',130.903,130.906,130.902,130.902,127.34,130.913,130.916,130.911,130.911,96.15,True
'2018-05-21T22:54:00',130.903,130.915,130.901,130.915,192.28,130.912,130.924,130.91,130.923,131.5,True
'2018-05-21T22:55:00',130.913,130.92,130.913,130.917,129.78,130.923,130.931,130.923,130.928,130.82,True
'2018-05-21T22:56:00',130.918,130.924,130.913,130.92,95.71,130.93,130.931,130.924,130.93,87.44,True
'2018-05-21T22:57:00',130.921,130.927,130.918,130.922,56.73,130.93,130.934,130.93,130.931,45.23,False
'2018-05-21T22:58:00',130.919,130.926,130.917,130.923,132.17,130.931,130.934,130.928,130.934,115.27,True
'2018-05-21T22:59:00',130.924,130.946,130.924,130.938,40.55,130.933,130.955,130.933,130.949,32.8,True
'2018-05-21T23:00:00',130.938,130.938,130.892,130.894,97.11,130.946,130.973,130.946,130.948,97.11,False
'2018-05-21T23:01:00',130.893,130.894,130.892,130.892,57.0,130.947,130.949,130.946,130.946,57.0,True
'2018-05-21T23:02:00',130.891,130.896,130.887,130.894,137.25,130.945,130.949,130.929,130.938,135.75,False
'2018-05-21T23:03:00',130.889,130.894,130.885,130.891,228.0,130.93,130.939,130.926,130.936,206.25,False
'2018-05-21T23:04:00',130.892,130.892,130.881,130.885,283.5,130.938,130.94,130.921,130.928,290.2,True
'2018-05-21T23:05:00',130.883,130.914,130.876,130.914,289.0,130.923,130.942,130.911,130.938,303.43,True
'2018-05-21T23:06:00',130.91,130.939,130.905,130.939,303.5,130.937,130.965,130.931,130.965,317.28,True
'2018-05-21T23:07:00',130.939,130.953,130.928,130.93,165.75,130.966,130.98,130.954,130.958,158.41,False
'2018-05-21T23:08:00',130.929,130.932,130.929,130.93,213.5,130.96,130.963,130.948,130.952,218.75,False
'2018-05-21T23:09:00',130.93,130.93,130.928,130.928,168.0,130.948,130.953,130.939,130.94,181.55,True
'2018-05-21T23:10:00',130.928,130.938,130.928,130.938,200.0,130.943,130.949,130.937,130.947,237.89,True
'2018-05-21T23:11:00',130.938,130.938,130.923,130.934,148.0,130.946,130.95,130.939,130.944,140.2,False
'2018-05-21T23:12:00',130.932,130.935,130.894,130.907,196.0,130.944,130.947,130.915,130.93,204.82,False
'2018-05-21T23:13:00',130.911,130.912,130.901,130.903,123.0,130.931,130.933,130.921,130.922,135.01,True
'2018-05-21T23:14:00',130.903,130.935,130.899,130.922,222.87,130.921,130.955,130.916,130.943,243.13,False
'2018-05-21T23:15:00',130.924,130.93,130.919,130.927,292.5,130.948,130.954,130.934,130.943,295.69,True
'2018-05-21T23:16:00',130.929,130.94,130.926,130.927,130.81,130.947,130.963,130.943,130.952,149.73,False
'2018-05-21T23:17:00',130.927,130.935,130.924,130.929,95.39,130.95,130.955,130.947,130.947,128.85,False
'2018-05-21T23:18:00',130.927,130.933,130.924,130.924,90.15,130.947,130.955,130.946,130.946,137.35,True
'2018-05-21T23:19:00',130.927,130.933,130.925,130.931,104.39,130.95,130.956,130.949,130.951,154.53,True
'2018-05-21T23:20:00',130.933,130.933,130.927,130.933,71.92,130.956,130.958,130.949,130.955,92.33,True
'2018-05-21T23:21:00',130.933,130.937,130.929,130.93,106.68,130.955,130.961,130.95,130.95,152.77,True
'2018-05-21T23:22:00',130.932,130.94,130.93,130.939,65.76,130.951,130.962,130.949,130.962,68.94,True
'2018-05-21T23:23:00',130.939,130.945,130.939,130.942,39.18,130.961,130.965,130.957,130.961,54.94,True
'2018-05-21T23:24:00',130.941,130.947,130.939,130.946,57.25,130.961,130.969,130.957,130.969,70.76,True
'2018-05-21T23:25:00',130.949,130.956,130.936,130.956,51.63,130.969,130.973,130.955,130.972,64.26,True
'2018-05-21T23:26:00',130.957,130.964,130.938,130.941,86.69,130.974,130.976,130.952,130.953,115.04,False
'2018-05-21T23:27:00',130.941,130.946,130.938,130.946,64.87,130.953,130.962,130.95,130.961,118.36,True
'2018-05-21T23:28:00',130.946,130.952,130.946,130.951,21.0,130.961,130.963,130.961,130.961,33.91,False
'2018-05-21T23:29:00',130.951,130.952,130.908,130.936,115.91,130.959,130.961,130.927,130.951,146.35,False
'2018-05-21T23:30:00',130.935,130.943,130.914,130.915,88.2,130.952,130.96,130.935,130.936,113.38,False
'2018-05-21T23:31:00',130.915,130.921,130.915,130.918,43.3,130.936,130.942,130.936,130.936,45.37,True
'2018-05-21T23:32:00',130.916,130.927,130.914,130.926,42.81,130.936,130.945,130.932,130.943,57.21,False
'2018-05-21T23:33:00',130.926,130.926,130.919,130.919,20.95,130.943,130.945,130.939,130.94,29.7,False
'2018-05-21T23:34:00',130.919,130.92,130.918,130.92,22.71,130.94,130.941,130.938,130.938,27.81,True
'2018-05-21T23:35:00',130.92,130.93,130.919,130.929,35.27,130.94,130.95,130.939,130.949,38.14,True
'2018-05-21T23:36:00',130.93,130.942,130.927,130.928,44.16,130.948,130.958,130.944,130.949,55.96,False
'2018-05-21T23:37:00',130.933,130.935,130.932,130.932,16.45,130.949,130.952,130.947,130.947,17.56,True
'2018-05-21T23:38:00',130.932,130.941,130.93,130.94,22.48,130.947,130.957,130.945,130.957,22.06,True
'2018-05-21T23:39:00',130.943,130.953,130.941,130.953,67.38,130.958,130.974,130.958,130.974,84.49,True
'2018-05-21T23:40:00',130.952,130.96,130.95,130.955,110.56,130.973,130.978,130.964,130.974,114.13,False
'2018-05-21T23:41:00',130.955,130.955,130.951,130.951,78.12,130.974,130.974,130.967,130.969,83.85,True
'2018-05-21T23:42:00',130.952,130.956,130.95,130.95,105.0,130.971,130.976,130.967,130.968,102.1,False
'2018-05-21T23:43:00',130.95,130.951,130.95,130.951,51.96,130.968,130.971,130.966,130.966,62.49,False
'2018-05-21T23:44:00',130.951,130.951,130.944,130.947,62.82,130.965,130.965,130.959,130.962,68.92,False
'2018-05-21T23:45:00',130.943,130.944,130.924,130.941,45.99,130.962,130.962,130.942,130.961,76.14,True
'2018-05-21T23:46:00',130.942,130.944,130.942,130.942,23.82,130.961,130.967,130.957,130.957,33.84,False
'2018-05-21T23:47:00',130.939,130.943,130.939,130.94,36.14,130.956,130.96,130.956,130.959,47.04,False
'2018-05-21T23:48:00',130.94,130.943,130.93,130.939,58.87,130.959,130.959,130.943,130.956,67.72,True
'2018-05-21T23:49:00',130.939,130.946,130.937,130.94,44.2,130.956,130.957,130.954,130.955,35.8,True
'2018-05-21T23:50:00',130.939,130.945,130.935,130.945,83.12,130.954,130.961,130.95,130.961,64.43,True
'2018-05-21T23:51:00',130.944,130.945,130.942,130.942,32.38,130.96,130.966,130.958,130.962,37.05,False
'2018-05-21T23:52:00',130.939,130.943,130.936,130.943,34.15,130.958,130.963,130.953,130.958,35.32,True
'2018-05-21T23:53:00',130.943,130.943,130.942,130.943,20.55,130.96,130.964,130.958,130.964,23.64,True
'2018-05-21T23:54:00',130.943,130.948,130.941,130.948,30.9,130.96,130.966,130.957,130.965,31.73,True
'2018-05-21T23:55:00',130.95,130.95,130.943,130.945,40.99,130.965,130.965,130.956,130.962,37.52,False
'2018-05-21T23:56:00',130.945,130.945,130.938,130.939,41.29,130.957,130.96,130.953,130.953,35.91,True
'2018-05-21T23:57:00',130.938,130.956,130.933,130.944,62.05,130.956,130.976,130.946,130.96,50.27,True
'2018-05-21T23:58:00',130.945,130.962,130.931,130.951,64.61,130.962,130.978,130.946,130.968,73.93,False
'2018-05-21T23:59:00',130.951,130.953,130.937,130.938,65.33,130.968,130.968,130.954,130.955,81.84,False
'2018-05-22T00:00:00',130.938,130.94,130.923,130.934,115.91,130.954,130.958,130.94,130.95,108.36,False
'2018-05-22T00:01:00',130.932,130.937,130.92,130.92,62.42,130.949,130.949,130.93,130.93,59.82,False
'2018-05-22T00:02:00',130.92,130.928,130.92,130.926,43.89,130.931,130.938,130.929,130.936,33.77,False
'2018-05-22T00:03:00',130.927,130.927,130.92,130.925,79.69,130.936,130.936,130.931,130.935,72.38,True
'2018-05-22T00:04:00',130.926,130.928,130.92,130.92,20.94,130.935,130.936,130.928,130.928,17.44,True
'2018-05-22T00:05:00',130.919,130.931,130.909,130.928,129.8,130.928,130.941,130.918,130.937,174.35,False
'2018-05-22T00:06:00',130.928,130.928,130.922,130.924,46.64,130.938,130.938,130.928,130.928,85.3,False
'2018-05-22T00:07:00',130.924,130.925,130.912,130.913,20.0,130.928,130.928,130.918,130.919,22.88,False
'2018-05-22T00:08:00',130.911,130.914,130.909,130.911,126.52,130.919,130.926,130.918,130.922,154.47,True
'2018-05-22T00:09:00',130.91,130.916,130.895,130.896,210.49,130.923,130.927,130.906,130.908,176.51,False
'2018-05-22T00:10:00',130.899,130.902,130.887,130.892,183.92,130.908,130.914,130.895,130.902,149.76,True
'2018-05-22T00:11:00',130.893,130.907,130.885,130.886,91.88,130.902,130.916,130.893,130.893,68.86,False
'2018-05-22T00:12:00',130.885,130.888,130.88,130.888,26.37,130.893,130.896,130.888,130.896,26.12,True
'2018-05-22T00:13:00',130.89,130.891,130.888,130.889,27.44,130.898,130.9,130.896,130.899,23.94,True
'2018-05-22T00:14:00',130.89,130.892,130.887,130.887,30.12,130.899,130.901,130.898,130.898,39.57,True
'2018-05-22T00:15:00',130.888,130.895,130.882,130.894,35.0,130.898,130.905,130.893,130.905,35.87,True
'2018-05-22T00:16:00',130.894,130.899,130.893,130.899,34.01,130.905,130.909,130.902,130.908,41.49,True
'2018-05-22T00:17:00',130.899,130.919,130.899,130.912,31.81,130.909,130.925,130.908,130.914,51.81,False
'2018-05-22T00:18:00',130.907,130.91,130.903,130.91,14.0,130.911,130.912,130.906,130.912,31.67,True
'2018-05-22T00:19:00',130.91,130.91,130.905,130.909,12.0,130.912,130.913,130.907,130.913,13.0,True
'2018-05-22T00:20:00',130.909,130.925,130.909,130.925,21.0,130.913,130.93,130.913,130.93,31.81,True
'2018-05-22T00:21:00',130.923,130.927,130.918,130.927,19.69,130.928,130.93,130.924,130.93,43.53,True
'2018-05-22T00:22:00',130.926,130.927,130.923,130.925,10.0,130.929,130.931,130.926,130.928,16.82,False
'2018-05-22T00:23:00',130.925,130.925,130.921,130.922,20.0,130.929,130.929,130.926,130.926,39.0,False
'2018-05-22T00:24:00',130.922,130.922,130.909,130.916,50.69,130.926,130.927,130.911,130.921,88.96,False
'2018-05-22T00:25:00',130.916,130.921,130.916,130.921,24.0,130.921,130.925,130.921,130.925,41.27,True
'2018-05-22T00:26:00',130.92,130.927,130.92,130.924,22.25,130.924,130.931,130.924,130.928,37.16,True
'2018-05-22T00:27:00',130.924,130.934,130.916,130.929,66.08,130.928,130.943,130.924,130.94,88.63,False
'2018-05-22T00:28:00',130.928,130.933,130.926,130.929,45.57,130.939,130.941,130.934,130.94,65.76,False
'2018-05-22T00:29:00',130.93,130.932,130.925,130.931,48.38,130.939,130.94,130.934,130.936,71.52,False
'2018-05-22T00:30:00',130.929,130.929,130.904,130.906,120.02,130.936,130.936,130.913,130.914,112.84,False
'2018-05-22T00:31:00',130.905,130.906,130.898,130.898,64.19,130.914,130.914,130.906,130.906,69.95,False
'2018-05-22T00:32:00',130.898,130.898,130.877,130.878,119.75,130.904,130.906,130.886,130.886,92.25,False
'2018-05-22T00:33:00',130.878,130.88,130.863,130.863,146.74,130.887,130.888,130.87,130.871,91.82,False
'2018-05-22T00:34:00',130.864,130.872,130.863,130.872,29.34,130.871,130.879,130.871,130.879,40.99,True
'2018-05-22T00:35:00',130.872,130.888,130.87,130.885,60.31,130.878,130.898,130.878,130.896,83.31,True
'2018-05-22T00:36:00',130.885,130.893,130.885,130.893,44.22,130.896,130.901,130.894,130.901,40.94,True
'2018-05-22T00:37:00',130.893,130.902,130.884,130.891,85.68,130.904,130.907,130.894,130.899,54.34,False
'2018-05-22T00:38:00',130.893,130.894,130.876,130.894,100.28,130.9,130.903,130.886,130.902,96.43,False
'2018-05-22T00:39:00',130.894,130.894,130.874,130.881,57.86,130.902,130.902,130.884,130.889,53.67,False
'2018-05-22T00:40:00',130.881,130.886,130.876,130.882,42.44,130.89,130.893,130.884,130.889,56.36,True
'2018-05-22T00:41:00',130.882,130.893,130.879,130.892,40.5,130.888,130.9,130.886,130.9,58.87,False
'2018-05-22T00:42:00',130.892,130.892,130.891,130.891,17.57,130.902,130.902,130.9,130.9,9.69,True
'2018-05-22T00:43:00',130.892,130.894,130.891,130.894,37.39,130.9,130.902,130.9,130.902,29.19,True
'2018-05-22T00:44:00',130.894,130.897,130.894,130.897,9.0,130.901,130.905,130.901,130.905,13.25,True
'2018-05-22T00:45:00',130.897,130.901,130.897,130.899,31.8,130.906,130.909,130.906,130.907,35.76,True
'2018-05-22T00:46:00',130.898,130.903,130.898,130.902,23.46,130.906,130.911,130.906,130.911,20.5,True
'2018-05-22T00:47:00',130.902,130.911,130.902,130.911,35.73,130.911,130.918,130.91,130.918,49.51,True
'2018-05-22T00:48:00',130.911,130.917,130.911,130.915,39.75,130.919,130.924,130.918,130.923,76.23,False
'2018-05-22T00:49:00',130.916,130.916,130.894,130.894,66.93,130.923,130.923,130.903,130.903,78.38,False
'2018-05-22T00:50:00',130.892,130.894,130.883,130.883,55.32,130.903,130.903,130.892,130.892,46.95,False
'2018-05-22T00:51:00',130.884,130.884,130.872,130.876,52.36,130.892,130.892,130.881,130.884,40.75,True
'2018-05-22T00:52:00',130.877,130.898,130.877,130.891,24.94,130.884,130.905,130.884,130.899,30.05,False
'2018-05-22T00:53:00',130.89,130.893,130.888,130.892,18.69,130.898,130.901,130.898,130.901,13.19,False
'2018-05-22T00:54:00',130.892,130.892,130.892,130.892,5.5,130.901,130.901,130.9,130.9,6.44,False
'2018-05-22T00:55:00',130.89,130.892,130.881,130.881,38.79,130.899,130.899,130.889,130.889,27.5,False
'2018-05-22T00:56:00',130.883,130.883,130.866,130.867,38.75,130.891,130.891,130.873,130.876,37.86,False
'2018-05-22T00:57:00',130.868,130.876,130.868,130.872,54.03,130.877,130.884,130.877,130.88,47.19,True
'2018-05-22T00:58:00',130.872,130.882,130.871,130.879,60.49,130.88,130.89,130.879,130.887,41.25,False
'2018-05-22T00:59:00',130.878,130.882,130.876,130.878,67.82,130.885,130.89,130.884,130.886,82.92,True
'2018-05-22T01:00:00',130.878,130.882,130.861,130.863,116.75,130.886,130.891,130.867,130.869,122.59,False
'2018-05-22T01:01:00',130.862,130.862,130.846,130.847,98.13,130.868,130.869,130.853,130.854,95.44,False
'2018-05-22T01:02:00',130.847,130.849,130.844,130.844,49.82,130.855,130.857,130.853,130.853,63.83,True
'2018-05-22T01:03:00',130.844,130.85,130.84,130.85,120.18,130.854,130.857,130.846,130.856,90.13,True
'2018-05-22T01:04:00',130.849,130.861,130.847,130.851,91.29,130.856,130.866,130.854,130.857,78.57,False
'2018-05-22T01:05:00',130.852,130.855,130.846,130.853,149.19,130.857,130.861,130.854,130.86,110.2,True
'2018-05-22T01:06:00',130.853,130.859,130.852,130.856,100.67,130.859,130.866,130.859,130.862,68.08,False
'2018-05-22T01:07:00',130.856,130.858,130.85,130.855,78.36,130.862,130.864,130.857,130.86,70.31,False
'2018-05-22T01:08:00',130.855,130.855,130.849,130.852,46.17,130.858,130.86,130.854,130.857,53.58,True
'2018-05-22T01:09:00',130.852,130.857,130.847,130.847,87.25,130.857,130.861,130.853,130.854,74.39,False
'2018-05-22T01:10:00',130.848,130.848,130.836,130.845,85.17,130.854,130.854,130.841,130.85,65.88,False
'2018-05-22T01:11:00',130.846,130.848,130.842,130.848,59.34,130.85,130.853,130.848,130.853,43.81,True
'2018-05-22T01:12:00',130.849,130.857,130.848,130.855,84.4,130.853,130.863,130.853,130.862,56.82,True
'2018-05-22T01:13:00',130.855,130.859,130.855,130.857,76.28,130.862,130.863,130.862,130.862,59.19,True
'2018-05-22T01:14:00',130.857,130.86,130.853,130.856,89.6,130.862,130.865,130.86,130.861,63.94,True
'2018-05-22T01:15:00',130.855,130.868,130.855,130.867,71.85,130.861,130.872,130.86,130.872,51.01,True
'2018-05-22T01:16:00',130.866,130.879,130.865,130.873,87.5,130.87,130.881,130.869,130.88,67.44,False
'2018-05-22T01:17:00',130.872,130.878,130.866,130.876,109.49,130.88,130.881,130.873,130.881,78.13,True
'2018-05-22T01:18:00',130.878,130.879,130.871,130.871,83.28,130.881,130.882,130.877,130.877,58.94,False
'2018-05-22T01:19:00',130.872,130.877,130.86,130.864,168.44,130.877,130.88,130.866,130.87,156.39,False
'2018-05-22T01:20:00',130.864,130.868,130.861,130.863,105.34,130.869,130.874,130.867,130.869,102.87,False
'2018-05-22T01:21:00',130.863,130.863,130.853,130.859,111.08,130.869,130.87,130.86,130.867,78.19,True
'2018-05-22T01:22:00',130.859,130.864,130.856,130.856,100.92,130.866,130.872,130.86,130.862,79.57,False
'2018-05-22T01:23:00',130.858,130.858,130.85,130.85,73.85,130.862,130.862,130.854,130.856,48.5,False
'2018-05-22T01:24:00',130.85,130.855,130.844,130.853,109.09,130.855,130.859,130.849,130.858,72.25,True
'2018-05-22T01:25:00',130.853,130.861,130.841,130.861,132.21,130.858,130.867,130.847,130.867,100.94,True
'2018-05-22T01:26:00',130.861,130.864,130.858,130.86,78.2,130.868,130.87,130.862,130.865,75.94,False
'2018-05-22T01:27:00',130.86,130.861,130.852,130.86,73.66,130.865,130.865,130.858,130.862,89.18,True
'2018-05-22T01:28:00',130.858,130.865,130.856,130.86,54.75,130.861,130.869,130.86,130.864,69.66,False
'2018-05-22T01:29:00',130.861,130.864,130.855,130.86,49.63,130.864,130.866,130.859,130.864,62.06,False
'2018-05-22T01:30:00',130.86,130.86,130.848,130.86,60.64,130.864,130.864,130.853,130.864,67.19,True
'2018-05-22T01:31:00',130.859,130.861,130.854,130.859,40.27,130.864,130.865,130.859,130.861,48.12,True
'2018-05-22T01:32:00',130.859,130.862,130.854,130.862,59.23,130.862,130.864,130.857,130.864,52.19,True
'2018-05-22T01:33:00',130.863,130.875,130.859,130.866,134.8,130.864,130.879,130.861,130.872,109.09,True
'2018-05-22T01:34:00',130.865,130.885,130.864,130.881,146.0,130.871,130.893,130.871,130.886,111.43,False
'2018-05-22T01:35:00',130.881,130.881,130.874,130.876,94.51,130.886,130.887,130.881,130.883,148.31,True
'2018-05-22T01:36:00',130.876,130.891,130.867,130.89,145.34,130.882,130.899,130.872,130.899,155.55,False
'2018-05-22T01:37:00',130.891,130.891,130.873,130.876,77.09,130.899,130.899,130.879,130.884,55.06,False
'2018-05-22T01:38:00',130.877,130.883,130.873,130.877,107.46,130.884,130.89,130.88,130.883,79.55,False
'2018-05-22T01:39:00',130.877,130.878,130.868,130.868,42.5,130.883,130.884,130.873,130.874,24.0,True
'2018-05-22T01:40:00',130.868,130.882,130.858,130.881,110.69,130.873,130.889,130.865,130.887,92.7,False
'2018-05-22T01:41:00',130.879,130.879,130.867,130.874,115.78,130.887,130.887,130.875,130.879,113.62,True
'2018-05-22T01:42:00',130.875,130.886,130.873,130.885,45.56,130.879,130.891,130.879,130.889,64.61,False
'2018-05-22T01:43:00',130.885,130.885,130.872,130.874,53.99,130.888,130.889,130.879,130.879,43.87,False
'2018-05-22T01:44:00',130.873,130.878,130.868,130.877,99.31,130.88,130.881,130.872,130.881,62.43,True
'2018-05-22T01:45:00',130.874,130.883,130.862,130.883,144.27,130.88,130.887,130.869,130.886,101.19,True
'2018-05-22T01:46:00',130.881,130.922,130.879,130.904,182.01,130.885,130.927,130.883,130.913,187.26,False
'2018-05-22T01:47:00',130.906,130.908,130.897,130.899,111.62,130.912,130.916,130.903,130.904,114.45,False
'2018-05-22T01:48:00',130.9,130.9,130.886,130.886,157.76,130.905,130.906,130.894,130.894,155.68,False
'2018-05-22T01:49:00',130.886,130.897,130.876,130.88,222.11,130.894,130.904,130.883,130.886,175.24,False
'2018-05-22T01:50:00',130.88,130.895,130.868,130.885,192.96,130.888,130.899,130.877,130.892,200.71,False
'2018-05-22T01:51:00',130.885,130.885,130.866,130.87,178.58,130.891,130.891,130.872,130.879,193.55,False
'2018-05-22T01:52:00',130.87,130.875,130.862,130.872,195.93,130.878,130.883,130.871,130.88,145.06,True
'2018-05-22T01:53:00',130.873,130.88,130.873,130.878,97.68,130.88,130.887,130.88,130.885,51.8,False
'2018-05-22T01:54:00',130.879,130.879,130.864,130.871,106.01,130.885,130.885,130.87,130.878,49.19,True
'2018-05-22T01:55:00',130.869,130.881,130.851,130.881,173.65,130.877,130.889,130.857,130.889,110.57,False
'2018-05-22T01:56:00',130.88,130.88,130.856,130.863,169.87,130.888,130.888,130.862,130.87,119.67,False
'2018-05-22T01:57:00',130.863,130.867,130.852,130.855,100.43,130.87,130.873,130.86,130.86,65.41,False
'2018-05-22T01:58:00',130.854,130.854,130.836,130.839,105.94,130.86,130.86,130.841,130.843,82.76,True
'2018-05-22T01:59:00',130.839,130.87,130.839,130.866,95.57,130.844,130.876,130.844,130.873,86.1,True
'2018-05-22T02:00:00',130.865,130.872,130.85,130.859,174.12,130.872,130.877,130.856,130.865,139.2,False
'2018-05-22T02:01:00',130.859,130.869,130.854,130.866,151.38,130.864,130.875,130.859,130.87,169.26,False
'2018-05-22T02:02:00',130.866,130.866,130.853,130.864,148.69,130.872,130.873,130.859,130.87,114.86,False
'2018-05-22T02:03:00',130.864,130.865,130.853,130.856,139.6,130.87,130.872,130.86,130.862,156.26,False
'2018-05-22T02:04:00',130.856,130.864,130.854,130.863,110.98,130.861,130.871,130.861,130.869,161.87,True
'2018-05-22T02:05:00',130.863,130.865,130.855,130.856,65.8,130.869,130.871,130.862,130.862,92.75,False
'2018-05-22T02:06:00',130.856,130.856,130.836,130.836,139.46,130.863,130.863,130.842,130.844,171.06,False
'2018-05-22T02:07:00',130.836,130.836,130.824,130.828,90.58,130.844,130.844,130.829,130.833,90.24,False
'2018-05-22T02:08:00',130.828,130.835,130.824,130.825,79.8,130.833,130.841,130.827,130.831,98.57,False
'2018-05-22T02:09:00',130.825,130.825,130.794,130.797,186.62,130.831,130.831,130.8,130.803,119.97,False
'2018-05-22T02:10:00',130.798,130.8,130.78,130.78,204.52,130.803,130.806,130.785,130.786,202.49,False
'2018-05-22T02:11:00',130.78,130.791,130.771,130.783,199.53,130.786,130.797,130.778,130.79,235.59,True
'2018-05-22T02:12:00',130.783,130.792,130.782,130.788,67.8,130.789,130.798,130.789,130.79,70.69,True
'2018-05-22T02:13:00',130.787,130.793,130.784,130.788,152.84,130.79,130.799,130.788,130.796,123.87,True
'2018-05-22T02:14:00',130.79,130.802,130.788,130.802,131.65,130.796,130.808,130.795,130.808,159.1,False
'2018-05-22T02:15:00',130.802,130.802,130.797,130.801,92.57,130.807,130.808,130.804,130.806,94.61,True
'2018-05-22T02:16:00',130.801,130.803,130.794,130.797,115.19,130.806,130.808,130.801,130.803,94.01,False
'2018-05-22T02:17:00',130.799,130.799,130.787,130.788,146.79,130.805,130.806,130.793,130.794,131.8,True
'2018-05-22T02:18:00',130.788,130.801,130.788,130.801,92.81,130.794,130.807,130.794,130.807,77.35,True
'2018-05-22T02:19:00',130.801,130.803,130.796,130.803,119.94,130.808,130.81,130.801,130.81,129.83,False
'2018-05-22T02:20:00',130.803,130.803,130.799,130.801,152.11,130.81,130.81,130.804,130.808,124.52,True
'2018-05-22T02:21:00',130.801,130.814,130.8,130.808,126.56,130.807,130.82,130.807,130.815,129.86,True
'2018-05-22T02:22:00',130.808,130.815,130.808,130.814,94.14,130.815,130.822,130.815,130.82,100.49,False
'2018-05-22T02:23:00',130.814,130.814,130.802,130.805,150.29,130.819,130.819,130.807,130.81,98.04,True
'2018-05-22T02:24:00',130.805,130.817,130.805,130.814,124.59,130.811,130.823,130.811,130.821,84.05,True
'2018-05-22T02:25:00',130.815,130.822,130.805,130.814,156.62,130.821,130.828,130.812,130.818,131.61,False
'2018-05-22T02:26:00',130.81,130.815,130.802,130.803,130.57,130.815,130.821,130.808,130.809,123.23,False
'2018-05-22T02:27:00',130.803,130.807,130.795,130.799,79.79,130.809,130.812,130.801,130.804,72.18,True
'2018-05-22T02:28:00',130.799,130.821,130.799,130.821,116.68,130.805,130.828,130.805,130.827,127.47,True
'2018-05-22T02:29:00',130.821,130.827,130.813,130.822,110.37,130.827,130.834,130.819,130.828,112.97,True
'2018-05-22T02:30:00',130.822,130.832,130.82,130.824,105.08,130.829,130.839,130.825,130.831,122.01,True
'2018-05-22T02:31:00',130.824,130.847,130.824,130.833,112.9,130.831,130.854,130.831,130.838,116.63,False
'2018-05-22T02:32:00',130.833,130.841,130.827,130.841,116.66,130.838,130.845,130.834,130.845,71.12,True
'2018-05-22T02:33:00',130.841,130.846,130.835,130.844,84.87,130.845,130.85,130.838,130.848,94.9,True
'2018-05-22T02:34:00',130.844,130.846,130.835,130.836,152.25,130.849,130.852,130.842,130.842,109.99,False
'2018-05-22T02:35:00',130.837,130.837,130.812,130.813,193.09,130.842,130.844,130.819,130.819,106.72,False
'2018-05-22T02:36:00',130.813,130.816,130.799,130.799,150.9,130.819,130.822,130.803,130.803,94.83,False
'2018-05-22T02:37:00',130.794,130.804,130.785,130.804,199.99,130.8,130.81,130.791,130.81,160.53,True
'2018-05-22T02:38:00',130.805,130.812,130.802,130.809,154.87,130.811,130.818,130.807,130.818,154.39,False
'2018-05-22T02:39:00',130.809,130.809,130.805,130.807,121.39,130.818,130.818,130.809,130.814,97.26,True
'2018-05-22T02:40:00',130.81,130.82,130.809,130.816,119.42,130.815,130.826,130.815,130.823,130.28,True
'2018-05-22T02:41:00',130.817,130.834,130.816,130.816,163.76,130.822,130.84,130.822,130.822,233.02,False
'2018-05-22T02:42:00',130.815,130.817,130.789,130.799,192.66,130.822,130.823,130.796,130.805,147.98,False
'2018-05-22T02:43:00',130.799,130.812,130.792,130.803,260.38,130.806,130.819,130.799,130.809,257.28,True
'2018-05-22T02:44:00',130.802,130.816,130.802,130.812,137.15,130.809,130.823,130.809,130.819,157.27,True
'2018-05-22T02:45:00',130.813,130.825,130.803,130.805,177.49,130.819,130.829,130.81,130.813,168.37,False
'2018-05-22T02:46:00',130.806,130.807,130.799,130.806,202.28,130.812,130.814,130.805,130.813,150.52,True
'2018-05-22T02:47:00',130.806,130.809,130.802,130.809,136.79,130.813,130.816,130.81,130.816,76.75,True
'2018-05-22T02:48:00',130.809,130.817,130.807,130.815,144.2,130.815,130.823,130.814,130.821,122.85,True
'2018-05-22T02:49:00',130.814,130.823,130.808,130.822,120.62,130.821,130.83,130.816,130.829,113.17,True
'2018-05-22T02:50:00',130.821,130.836,130.821,130.831,125.13,130.829,130.843,130.829,130.835,87.14,False
'2018-05-22T02:51:00',130.831,130.835,130.817,130.831,188.52,130.835,130.841,130.824,130.837,160.59,False
'2018-05-22T02:52:00',130.832,130.833,130.827,130.831,80.83,130.838,130.839,130.832,130.838,110.43,True
'2018-05-22T02:53:00',130.831,130.835,130.823,130.828,164.73,130.839,130.843,130.83,130.833,181.42,True
'2018-05-22T02:54:00',130.828,130.849,130.821,130.849,156.98,130.834,130.855,130.828,130.855,135.06,True
'2018-05-22T02:55:00',130.851,130.853,130.841,130.85,244.23,130.855,130.861,130.848,130.858,261.35,False
'2018-05-22T02:56:00',130.85,130.85,130.839,130.842,174.02,130.858,130.858,130.846,130.849,158.1,False
'2018-05-22T02:57:00',130.842,130.847,130.839,130.847,118.27,130.848,130.854,130.846,130.853,184.8,True
'2018-05-22T02:58:00',130.847,130.862,130.844,130.854,133.74,130.851,130.867,130.849,130.859,159.93,False
'2018-05-22T02:59:00',130.853,130.853,130.84,130.84,143.54,130.859,130.859,130.847,130.847,106.7,False
'2018-05-22T03:00:00',130.841,130.841,130.826,130.832,235.72,130.847,130.848,130.833,130.838,232.63,False
'2018-05-22T03:01:00',130.83,130.837,130.824,130.827,155.76,130.838,130.843,130.831,130.832,161.58,False
'2018-05-22T03:02:00',130.827,130.836,130.818,130.819,172.04,130.832,130.843,130.825,130.827,137.81,False
'2018-05-22T03:03:00',130.819,130.827,130.815,130.826,138.07,130.827,130.833,130.822,130.833,163.79,True
'2018-05-22T03:04:00',130.826,130.843,130.826,130.834,267.3,130.833,130.85,130.833,130.841,197.13,True
'2018-05-22T03:05:00',130.834,130.858,130.828,130.854,219.15,130.841,130.866,130.836,130.86,193.89,False
'2018-05-22T03:06:00',130.857,130.857,130.832,130.835,164.12,130.861,130.862,130.837,130.841,186.66,False
'2018-05-22T03:07:00',130.837,130.842,130.832,130.837,141.03,130.839,130.848,130.839,130.843,149.47,True
'2018-05-22T03:08:00',130.837,130.849,130.837,130.838,149.56,130.843,130.856,130.843,130.845,135.46,False
'2018-05-22T03:09:00',130.84,130.841,130.835,130.836,99.62,130.845,130.846,130.841,130.842,89.05,False
'2018-05-22T03:10:00',130.837,130.839,130.825,130.826,210.73,130.843,130.844,130.829,130.832,147.38,False
'2018-05-22T03:11:00',130.826,130.83,130.818,130.818,126.83,130.832,130.837,130.822,130.824,83.71,False
'2018-05-22T03:12:00',130.818,130.828,130.814,130.816,162.86,130.824,130.835,130.82,130.822,120.96,True
'2018-05-22T03:13:00',130.816,130.838,130.815,130.837,127.79,130.822,130.843,130.82,130.843,83.92,True
'2018-05-22T03:14:00',130.837,130.843,130.824,130.83,208.75,130.842,130.846,130.83,130.837,138.73,False
'2018-05-22T03:15:00',130.83,130.839,130.829,130.832,155.7,130.837,130.847,130.836,130.84,139.73,False
'2018-05-22T03:16:00',130.831,130.831,130.83,130.83,126.04,130.838,130.838,130.836,130.838,94.12,False
'2018-05-22T03:17:00',130.83,130.83,130.82,130.823,145.26,130.836,130.836,130.825,130.829,84.26,False
'2018-05-22T03:18:00',130.823,130.823,130.807,130.81,190.1,130.829,130.829,130.812,130.814,96.61,False
'2018-05-22T03:19:00',130.81,130.811,130.805,130.81,101.1,130.814,130.816,130.811,130.813,51.56,False
'2018-05-22T03:20:00',130.809,130.81,130.8,130.8,57.59,130.813,130.813,130.804,130.804,33.69,False
'2018-05-22T03:21:00',130.8,130.801,130.789,130.794,119.2,130.803,130.806,130.795,130.799,84.83,True
'2018-05-22T03:22:00',130.794,130.812,130.794,130.808,118.31,130.799,130.819,130.799,130.816,102.24,False
'2018-05-22T03:23:00',130.806,130.806,130.774,130.775,213.28,130.814,130.814,130.779,130.782,125.8,False
'2018-05-22T03:24:00',130.775,130.779,130.769,130.77,204.68,130.782,130.785,130.775,130.776,155.75,True
'2018-05-22T03:25:00',130.77,130.793,130.77,130.791,162.18,130.776,130.8,130.776,130.799,126.84,True
'2018-05-22T03:26:00',130.795,130.795,130.774,130.775,175.46,130.801,130.801,130.779,130.781,122.58,False
'2018-05-22T03:27:00',130.776,130.781,130.767,130.781,173.65,130.782,130.786,130.773,130.786,164.18,True
'2018-05-22T03:28:00',130.78,130.784,130.766,130.766,175.05,130.786,130.791,130.773,130.773,188.86,False
'2018-05-22T03:29:00',130.766,130.784,130.766,130.784,97.22,130.773,130.789,130.773,130.789,99.97,False
'2018-05-22T03:30:00',130.782,130.783,130.77,130.776,200.48,130.788,130.789,130.775,130.782,239.6,False
'2018-05-22T03:31:00',130.776,130.778,130.766,130.776,168.33,130.781,130.784,130.773,130.784,169.8,True
'2018-05-22T03:32:00',130.776,130.783,130.774,130.782,149.14,130.784,130.789,130.78,130.789,135.7,False
'2018-05-22T03:33:00',130.782,130.783,130.779,130.779,133.69,130.789,130.789,130.785,130.785,151.18,True
'2018-05-22T03:34:00',130.779,130.794,130.779,130.788,176.7,130.785,130.802,130.785,130.795,188.19,False
'2018-05-22T03:35:00',130.787,130.791,130.776,130.778,188.9,130.795,130.798,130.783,130.783,132.52,False
'2018-05-22T03:36:00',130.778,130.783,130.77,130.779,230.99,130.783,130.791,130.777,130.788,182.78,True
'2018-05-22T03:37:00',130.778,130.786,130.777,130.781,159.46,130.786,130.794,130.783,130.789,118.98,False
'2018-05-22T03:38:00',130.781,130.783,130.776,130.78,196.29,130.789,130.79,130.785,130.785,121.54,False
'2018-05-22T03:39:00',130.78,130.78,130.765,130.773,198.71,130.785,130.785,130.769,130.778,115.0,False
'2018-05-22T03:40:00',130.774,130.774,130.765,130.765,112.1,130.778,130.779,130.771,130.771,70.5,False
'2018-05-22T03:41:00',130.765,130.765,130.73,130.73,152.59,130.771,130.771,130.737,130.737,142.81,False
'2018-05-22T03:42:00',130.73,130.745,130.724,130.724,181.49,130.735,130.751,130.728,130.728,157.49,False
'2018-05-22T03:43:00',130.724,130.725,130.709,130.71,220.95,130.728,130.731,130.716,130.718,181.2,False
'2018-05-22T03:44:00',130.71,130.723,130.705,130.717,206.18,130.718,130.728,130.71,130.722,169.33,True
'2018-05-22T03:45:00',130.718,130.727,130.718,130.721,128.12,130.723,130.733,130.723,130.728,132.06,True
'2018-05-22T03:46:00',130.721,130.729,130.718,130.728,133.12,130.728,130.736,130.722,130.735,122.67,True
'2018-05-22T03:47:00',130.728,130.732,130.723,130.723,214.96,130.735,130.738,130.729,130.731,171.59,False
'2018-05-22T03:48:00',130.724,130.725,130.718,130.72,145.97,130.731,130.733,130.724,130.725,178.93,False
'2018-05-22T03:49:00',130.72,130.72,130.703,130.703,127.74,130.725,130.727,130.709,130.709,155.65,False
'2018-05-22T03:50:00',130.703,130.707,130.699,130.705,132.9,130.709,130.711,130.705,130.71,119.72,True
'2018-05-22T03:51:00',130.705,130.712,130.702,130.712,122.07,130.71,130.719,130.707,130.719,103.23,False
'2018-05-22T03:52:00',130.712,130.712,130.7,130.703,160.76,130.718,130.719,130.706,130.709,127.09,False
'2018-05-22T03:53:00',130.703,130.703,130.685,130.688,200.35,130.709,130.709,130.692,130.694,181.79,False
'2018-05-22T03:54:00',130.688,130.69,130.667,130.67,138.14,130.694,130.695,130.673,130.674,153.76,False
'2018-05-22T03:55:00',130.668,130.677,130.625,130.633,325.95,130.673,130.684,130.632,130.637,210.24,False
'2018-05-22T03:56:00',130.63,130.632,130.602,130.614,253.69,130.637,130.637,130.61,130.619,239.93,True
'2018-05-22T03:57:00',130.613,130.637,130.609,130.636,150.8,130.619,130.64,130.615,130.639,195.14,True
'2018-05-22T03:58:00',130.635,130.643,130.628,130.631,142.36,130.639,130.648,130.633,130.637,165.95,True
'2018-05-22T03:59:00',130.631,130.645,130.621,130.621,247.98,130.637,130.651,130.628,130.628,267.12,False
'2018-05-22T04:00:00',130.62,130.624,130.601,130.612,264.69,130.628,130.629,130.608,130.618,233.35,True
'2018-05-22T04:01:00',130.613,130.632,130.612,130.632,188.27,130.619,130.639,130.618,130.639,214.72,True
'2018-05-22T04:02:00',130.631,130.634,130.617,130.629,176.35,130.639,130.641,130.623,130.636,209.19,False
'2018-05-22T04:03:00',130.628,130.628,130.618,130.621,171.81,130.634,130.635,130.625,130.627,226.2,False
'2018-05-22T04:04:00',130.619,130.628,130.619,130.626,162.31,130.627,130.634,130.625,130.632,152.81,True
'2018-05-22T04:05:00',130.626,130.639,130.62,130.639,176.96,130.632,130.642,130.627,130.642,255.24,True
'2018-05-22T04:06:00',130.64,130.652,130.635,130.639,205.53,130.644,130.656,130.641,130.645,245.34,False
'2018-05-22T04:07:00',130.639,130.645,130.625,130.625,172.65,130.645,130.65,130.632,130.632,209.58,False
'2018-05-22T04:08:00',130.625,130.635,130.618,130.631,190.18,130.631,130.641,130.625,130.637,250.86,True
'2018-05-22T04:09:00',130.631,130.636,130.628,130.629,148.85,130.637,130.643,130.634,130.637,211.92,True
'2018-05-22T04:10:00',130.632,130.652,130.632,130.651,182.54,130.637,130.659,130.637,130.659,246.97,True
'2018-05-22T04:11:00',130.651,130.656,130.645,130.656,149.03,130.658,130.663,130.653,130.663,216.61,True
'2018-05-22T04:12:00',130.656,130.656,130.645,130.655,131.46,130.664,130.664,130.653,130.663,131.98,True
'2018-05-22T04:13:00',130.655,130.666,130.648,130.665,130.01,130.663,130.673,130.656,130.672,138.06,True
'2018-05-22T04:14:00',130.665,130.67,130.654,130.657,181.18,130.673,130.675,130.662,130.663,182.55,True
'2018-05-22T04:15:00',130.664,130.674,130.662,130.672,176.9,130.668,130.681,130.668,130.68,217.56,True
'2018-05-22T04:16:00',130.673,130.685,130.669,130.685,167.71,130.68,130.689,130.676,130.689,203.8,True
'2018-05-22T04:17:00',130.685,130.685,130.676,130.682,163.86,130.689,130.69,130.683,130.689,218.13,True
'2018-05-22T04:18:00',130.682,130.694,130.682,130.693,174.85,130.689,130.7,130.689,130.695,300.13,True
'2018-05-22T04:19:00',130.694,130.702,130.691,130.697,148.11,130.699,130.707,130.697,130.704,233.49,True
'2018-05-22T04:20:00',130.697,130.702,130.685,130.699,168.18,130.704,130.709,130.692,130.705,224.05,True
'2018-05-22T04:21:00',130.698,130.709,130.697,130.704,139.04,130.705,130.712,130.703,130.711,188.42,True
'2018-05-22T04:22:00',130.702,130.718,130.699,130.716,154.21,130.709,130.725,130.706,130.724,194.55,True
'2018-05-22T04:23:00',130.716,130.722,130.706,130.706,225.39,130.722,130.727,130.711,130.711,156.83,False
'2018-05-22T04:24:00',130.706,130.707,130.695,130.704,199.05,130.709,130.711,130.699,130.706,120.03,True
'2018-05-22T04:25:00',130.703,130.717,130.702,130.706,198.47,130.707,130.724,130.706,130.709,238.8,False
'2018-05-22T04:26:00',130.707,130.707,130.692,130.7,130.27,130.711,130.711,130.697,130.702,82.91,False
'2018-05-22T04:27:00',130.698,130.699,130.692,130.692,32.42,130.7,130.701,130.694,130.695,25.0,False
'2018-05-22T04:28:00',130.694,130.695,130.688,130.69,40.0,130.697,130.699,130.691,130.693,34.25,True
'2018-05-22T04:29:00',130.69,130.696,130.683,130.693,103.1,130.692,130.702,130.685,130.698,91.96,True
'2018-05-22T04:30:00',130.693,130.713,130.684,130.713,137.69,130.695,130.716,130.689,130.715,120.26,True
'2018-05-22T04:31:00',130.712,130.73,130.712,130.727,87.1,130.716,130.735,130.716,130.733,108.18,False
'2018-05-22T04:32:00',130.727,130.728,130.719,130.722,89.05,130.735,130.735,130.726,130.729,139.69,False
'2018-05-22T04:33:00',130.722,130.727,130.716,130.722,138.72,130.728,130.733,130.722,130.729,253.75,True
'2018-05-22T04:34:00',130.724,130.729,130.705,130.707,146.75,130.729,130.735,130.71,130.714,174.13,False
'2018-05-22T04:35:00',130.708,130.711,130.696,130.696,93.04,130.714,130.717,130.701,130.701,94.1,False
'2018-05-22T04:36:00',130.696,130.702,130.686,130.697,167.74,130.701,130.707,130.693,130.704,178.29,False
'2018-05-22T04:37:00',130.696,130.7,130.69,130.692,108.44,130.703,130.707,130.694,130.698,120.95,False
'2018-05-22T04:38:00',130.692,130.698,130.685,130.685,87.27,130.697,130.702,130.69,130.69,125.4,False
'2018-05-22T04:39:00',130.686,130.687,130.675,130.676,139.96,130.691,130.692,130.679,130.682,154.29,False
'2018-05-22T04:40:00',130.675,130.676,130.669,130.674,150.43,130.681,130.683,130.677,130.682,173.61,False
'2018-05-22T04:41:00',130.674,130.676,130.669,130.67,144.59,130.682,130.683,130.674,130.678,240.6,True
'2018-05-22T04:42:00',130.67,130.68,130.67,130.678,150.44,130.677,130.685,130.677,130.684,133.5,True
'2018-05-22T04:43:00',130.678,130.685,130.672,130.675,159.31,130.685,130.692,130.679,130.682,151.86,False
'2018-05-22T04:44:00',130.675,130.679,130.665,130.669,92.25,130.682,130.687,130.672,130.675,120.71,False
'2018-05-22T04:45:00',130.668,130.671,130.659,130.659,133.74,130.675,130.677,130.665,130.665,166.66,True
'2018-05-22T04:46:00',130.66,130.672,130.66,130.663,118.95,130.666,130.679,130.666,130.67,121.46,False
'2018-05-22T04:47:00',130.663,130.671,130.66,130.67,143.91,130.669,130.677,130.666,130.677,187.31,False
'2018-05-22T04:48:00',130.67,130.67,130.66,130.662,101.57,130.677,130.677,130.667,130.669,162.82,False
'2018-05-22T04:49:00',130.663,130.667,130.659,130.662,97.04,130.668,130.67,130.664,130.668,141.49,True
'2018-05-22T04:50:00',130.664,130.672,130.659,130.672,77.44,130.668,130.679,130.664,130.679,139.48,True
'2018-05-22T04:51:00',130.673,130.673,130.666,130.666,54.39,130.679,130.68,130.672,130.672,78.75,False
'2018-05-22T04:52:00',130.666,130.666,130.66,130.66,41.81,130.672,130.673,130.667,130.667,32.3,False
'2018-05-22T04:53:00',130.659,130.664,130.659,130.663,102.39,130.667,130.669,130.666,130.668,82.61,True
'2018-05-22T04:54:00',130.667,130.672,130.662,130.666,150.59,130.67,130.678,130.668,130.674,154.75,True
'2018-05-22T04:55:00',130.666,130.677,130.666,130.675,146.79,130.674,130.684,130.673,130.681,171.45,False
'2018-05-22T04:56:00',130.675,130.675,130.661,130.666,114.78,130.681,130.681,130.667,130.673,154.47,False
'2018-05-22T04:57:00',130.666,130.666,130.658,130.66,79.29,130.673,130.673,130.664,130.668,102.36,False
'2018-05-22T04:58:00',130.66,130.665,130.66,130.664,73.49,130.668,130.673,130.668,130.672,82.42,False
'2018-05-22T04:59:00',130.664,130.664,130.658,130.662,48.63,130.672,130.672,130.664,130.668,74.15,True
'2018-05-22T05:00:00',130.663,130.672,130.659,130.672,75.71,130.669,130.676,130.664,130.676,82.62,True
'2018-05-22T05:01:00',130.672,130.675,130.671,130.672,66.85,130.677,130.68,130.677,130.678,88.4,True
'2018-05-22T05:02:00',130.673,130.677,130.672,130.672,88.82,130.678,130.683,130.678,130.678,84.74,False
'2018-05-22T05:03:00',130.672,130.677,130.669,130.672,91.05,130.678,130.683,130.676,130.679,92.71,False
'2018-05-22T05:04:00',130.672,130.677,130.668,130.671,82.88,130.678,130.682,130.674,130.675,66.64,False
'2018-05-22T05:05:00',130.671,130.673,130.668,130.668,106.42,130.678,130.679,130.674,130.676,111.9,True
'2018-05-22T05:06:00',130.668,130.677,130.668,130.674,71.37,130.675,130.68,130.673,130.678,76.55,True
'2018-05-22T05:07:00',130.674,130.678,130.671,130.674,55.67,130.679,130.681,130.675,130.678,55.68,False
'2018-05-22T05:08:00',130.675,130.678,130.671,130.676,118.58,130.677,130.68,130.677,130.678,80.49,False
'2018-05-22T05:09:00',130.674,130.677,130.672,130.673,49.26,130.678,130.68,130.676,130.678,48.01,False
'2018-05-22T05:10:00',130.673,130.674,130.667,130.667,41.2,130.679,130.679,130.672,130.672,44.81,True
'2018-05-22T05:11:00',130.667,130.675,130.664,130.669,71.59,130.673,130.68,130.67,130.675,85.57,True
'2018-05-22T05:12:00',130.669,130.676,130.669,130.675,44.05,130.675,130.68,130.675,130.679,59.83,False
'2018-05-22T05:13:00',130.675,130.675,130.673,130.675,14.21,130.679,130.679,130.678,130.678,13.55,True
'2018-05-22T05:14:00',130.675,130.679,130.672,130.674,88.21,130.679,130.682,130.678,130.679,93.98,False
'2018-05-22T05:15:00',130.672,130.675,130.672,130.673,50.6,130.678,130.68,130.678,130.678,40.46,False
'2018-05-22T05:16:00',130.673,130.674,130.67,130.672,49.86,130.679,130.679,130.675,130.676,60.42,True
'2018-05-22T05:17:00',130.673,130.677,130.666,130.668,89.87,130.677,130.68,130.671,130.675,111.43,False
'2018-05-22T05:18:00',130.669,130.673,130.659,130.66,130.49,130.674,130.678,130.666,130.666,101.04,True
'2018-05-22T05:19:00',130.661,130.673,130.66,130.673,121.16,130.668,130.68,130.666,130.679,131.73,True
'2018-05-22T05:20:00',130.673,130.676,130.669,130.673,100.43,130.679,130.68,130.676,130.678,134.79,True
'2018-05-22T05:21:00',130.672,130.678,130.671,130.672,106.26,130.678,130.681,130.676,130.677,145.97,False
'2018-05-22T05:22:00',130.672,130.677,130.67,130.675,117.02,130.677,130.68,130.677,130.679,146.28,True
'2018-05-22T05:23:00',130.676,130.679,130.671,130.672,110.06,130.679,130.685,130.678,130.679,136.27,True
'2018-05-22T05:24:00',130.672,130.679,130.67,130.679,156.85,130.679,130.687,130.677,130.687,177.0,True
'2018-05-22T05:25:00',130.679,130.701,130.678,130.696,185.61,130.687,130.709,130.685,130.702,201.43,True
'2018-05-22T05:26:00',130.697,130.712,130.697,130.712,165.25,130.703,130.72,130.703,130.719,204.43,True
'2018-05-22T05:27:00',130.714,130.716,130.706,130.71,150.6,130.719,130.723,130.713,130.717,209.22,False
'2018-05-22T05:28:00',130.711,130.714,130.706,130.706,95.72,130.719,130.72,130.711,130.711,172.0,False
'2018-05-22T05:29:00',130.707,130.71,130.698,130.698,125.02,130.711,130.714,130.704,130.704,172.74,True
'2018-05-22T05:30:00',130.699,130.719,130.696,130.717,153.77,130.706,130.724,130.703,130.724,154.55,False
'2018-05-22T05:31:00',130.716,130.718,130.709,130.714,133.27,130.723,130.725,130.717,130.722,186.56,False
'2018-05-22T05:32:00',130.714,130.717,130.713,130.716,64.45,130.722,130.723,130.719,130.722,90.18,True
'2018-05-22T05:33:00',130.715,130.72,130.706,130.706,178.99,130.722,130.727,130.713,130.713,137.13,False
'2018-05-22T05:34:00',130.706,130.709,130.704,130.704,75.63,130.713,130.715,130.709,130.709,76.17,False
'2018-05-22T05:35:00',130.703,130.709,130.699,130.7,136.68,130.708,130.714,130.705,130.707,115.76,False
'2018-05-22T05:36:00',130.699,130.699,130.689,130.69,132.06,130.706,130.706,130.693,130.694,73.38,False
'2018-05-22T05:37:00',130.689,130.692,130.679,130.684,126.67,130.694,130.695,130.683,130.687,83.25,False
'2018-05-22T05:38:00',130.684,130.688,130.681,130.684,121.81,130.687,130.694,130.684,130.691,114.57,True
'2018-05-22T05:39:00',130.685,130.691,130.676,130.681,153.93,130.693,130.696,130.684,130.689,173.09,False
'2018-05-22T05:40:00',130.681,130.681,130.668,130.668,213.99,130.689,130.689,130.675,130.676,204.65,False
'2018-05-22T05:41:00',130.668,130.673,130.663,130.67,183.27,130.676,130.677,130.671,130.676,167.76,False
'2018-05-22T05:42:00',130.67,130.672,130.66,130.663,137.71,130.673,130.676,130.664,130.667,143.52,False
'2018-05-22T05:43:00',130.664,130.664,130.649,130.651,164.88,130.668,130.668,130.656,130.657,171.57,False
'2018-05-22T05:44:00',130.652,130.656,130.652,130.656,193.98,130.658,130.663,130.658,130.662,184.38,True
'2018-05-22T05:45:00',130.656,130.662,130.649,130.661,204.76,130.662,130.668,130.654,130.667,134.11,True
'2018-05-22T05:46:00',130.661,130.665,130.648,130.651,110.75,130.667,130.67,130.652,130.656,109.17,False
'2018-05-22T05:47:00',130.651,130.652,130.643,130.644,94.52,130.656,130.657,130.649,130.65,176.31,True
'2018-05-22T05:48:00',130.645,130.661,130.643,130.661,125.65,130.65,130.668,130.649,130.668,112.65,True
'2018-05-22T05:49:00',130.661,130.663,130.655,130.66,119.97,130.668,130.669,130.661,130.666,204.41,True
'2018-05-22T05:50:00',130.662,130.671,130.659,130.667,91.44,130.666,130.675,130.663,130.672,172.24,True
'2018-05-22T05:51:00',130.665,130.671,130.663,130.663,113.96,130.672,130.677,130.67,130.67,125.49,False
'2018-05-22T05:52:00',130.663,130.664,130.654,130.655,89.43,130.67,130.67,130.66,130.66,141.75,True
'2018-05-22T05:53:00',130.655,130.669,130.655,130.665,106.44,130.66,130.672,130.66,130.669,184.13,True
'2018-05-22T05:54:00',130.665,130.677,130.662,130.676,184.94,130.67,130.684,130.669,130.683,183.49,True
'2018-05-22T05:55:00',130.675,130.684,130.675,130.68,120.58,130.682,130.69,130.682,130.685,123.78,False
'2018-05-22T05:56:00',130.679,130.685,130.679,130.681,65.32,130.685,130.688,130.682,130.686,80.59,False
'2018-05-22T05:57:00',130.68,130.681,130.677,130.677,64.16,130.685,130.687,130.681,130.681,68.96,False
'2018-05-22T05:58:00',130.677,130.68,130.674,130.674,98.78,130.68,130.685,130.677,130.678,83.82,False
'2018-05-22T05:59:00',130.675,130.681,130.674,130.677,84.33,130.679,130.683,130.676,130.681,127.12,False
'2018-05-22T06:00:00',130.677,130.679,130.662,130.662,121.75,130.682,130.685,130.665,130.667,138.69,False
'2018-05-22T06:01:00',130.662,130.676,130.659,130.676,99.15,130.667,130.683,130.665,130.683,70.71,True
'2018-05-22T06:02:00',130.676,130.678,130.673,130.678,93.65,130.682,130.684,130.678,130.683,134.24,True
'2018-05-22T06:03:00',130.678,130.685,130.658,130.664,89.39,130.684,130.69,130.662,130.667,92.92,False
'2018-05-22T06:04:00',130.664,130.677,130.662,130.677,100.41,130.668,130.684,130.668,130.684,166.9,True
'2018-05-22T06:05:00',130.677,130.679,130.67,130.673,139.12,130.684,130.686,130.676,130.679,166.05,True
'2018-05-22T06:06:00',130.673,130.684,130.671,130.682,99.38,130.681,130.69,130.678,130.688,120.76,True
'2018-05-22T06:07:00',130.682,130.685,130.663,130.664,137.82,130.689,130.693,130.67,130.672,181.09,False
'2018-05-22T06:08:00',130.664,130.669,130.655,130.655,99.37,130.672,130.677,130.658,130.662,131.82,False
'2018-05-22T06:09:00',130.655,130.655,130.645,130.649,77.51,130.662,130.662,130.651,130.655,63.08,False
'2018-05-22T06:10:00',130.648,130.65,130.644,130.645,130.41,130.655,130.656,130.65,130.651,92.28,True
'2018-05-22T06:11:00',130.645,130.658,130.645,130.654,103.26,130.651,130.666,130.651,130.66,177.34,True
'2018-05-22T06:12:00',130.653,130.66,130.653,130.66,138.25,130.66,130.667,130.66,130.666,113.93,True
'2018-05-22T06:13:00',130.66,130.667,130.654,130.667,189.15,130.667,130.675,130.662,130.675,203.47,False
'2018-05-22T06:14:00',130.667,130.667,130.654,130.654,216.46,130.675,130.675,130.661,130.661,188.76,False
'2018-05-22T06:15:00',130.654,130.66,130.652,130.66,120.15,130.66,130.666,130.657,130.665,140.71,True
'2018-05-22T06:16:00',130.658,130.664,130.658,130.66,97.15,130.665,130.671,130.665,130.666,103.43,False
'2018-05-22T06:17:00',130.66,130.66,130.655,130.659,48.57,130.664,130.667,130.66,130.663,42.01,False
'2018-05-22T06:18:00',130.657,130.66,130.653,130.654,107.48,130.663,130.665,130.659,130.662,94.29,False
'2018-05-22T06:19:00',130.654,130.654,130.652,130.654,84.5,130.662,130.663,130.659,130.66,62.38,True
'2018-05-22T06:20:00',130.654,130.664,130.654,130.66,158.52,130.66,130.672,130.659,130.666,135.63,True
'2018-05-22T06:21:00',130.659,130.666,130.659,130.663,107.43,130.666,130.673,130.665,130.669,69.0,False
'2018-05-22T06:22:00',130.662,130.663,130.657,130.657,115.9,130.668,130.668,130.663,130.663,64.67,False
'2018-05-22T06:23:00',130.657,130.657,130.652,130.652,196.21,130.664,130.664,130.659,130.66,203.16,False
'2018-05-22T06:24:00',130.652,130.653,130.651,130.652,132.83,130.659,130.66,130.656,130.657,99.45,True
'2018-05-22T06:25:00',130.653,130.66,130.652,130.656,114.06,130.66,130.664,130.658,130.663,102.11,False
'2018-05-22T06:26:00',130.658,130.66,130.655,130.657,52.88,130.663,130.663,130.66,130.66,69.7,False
'2018-05-22T06:27:00',130.658,130.658,130.651,130.651,131.38,130.659,130.659,130.658,130.658,115.83,True
'2018-05-22T06:28:00',130.651,130.66,130.651,130.658,86.26,130.658,130.664,130.658,130.662,109.96,True
'2018-05-22T06:29:00',130.66,130.662,130.654,130.657,82.79,130.662,130.665,130.659,130.661,163.77,True
'2018-05-22T06:30:00',130.657,130.664,130.655,130.656,94.98,130.662,130.666,130.661,130.661,119.85,True
'2018-05-22T06:31:00',130.656,130.663,130.656,130.662,100.85,130.662,130.668,130.662,130.667,167.61,True
'2018-05-22T06:32:00',130.661,130.677,130.661,130.671,94.43,130.668,130.682,130.667,130.678,150.4,True
'2018-05-22T06:33:00',130.671,130.678,130.671,130.677,90.38,130.678,130.683,130.678,130.682,100.7,False
'2018-05-22T06:34:00',130.675,130.675,130.67,130.67,96.71,130.682,130.682,130.677,130.678,106.68,False
'2018-05-22T06:35:00',130.67,130.673,130.664,130.664,146.63,130.677,130.68,130.668,130.668,114.77,False
'2018-05-22T06:36:00',130.664,130.665,130.659,130.665,79.48,130.669,130.672,130.665,130.671,89.05,True
'2018-05-22T06:37:00',130.665,130.673,130.662,130.662,91.67,130.672,130.678,130.668,130.668,95.19,False
'2018-05-22T06:38:00',130.662,130.667,130.66,130.665,99.79,130.668,130.673,130.666,130.672,75.67,True
'2018-05-22T06:39:00',130.666,130.672,130.658,130.658,150.59,130.672,130.677,130.664,130.664,176.92,False
'2018-05-22T06:40:00',130.658,130.668,130.656,130.663,153.83,130.665,130.673,130.664,130.669,224.14,False
'2018-05-22T06:41:00',130.663,130.663,130.654,130.657,150.93,130.67,130.67,130.662,130.663,158.86,False
'2018-05-22T06:42:00',130.657,130.659,130.651,130.651,86.04,130.663,130.665,130.657,130.657,119.16,False
'2018-05-22T06:43:00',130.652,130.656,130.642,130.651,118.85,130.656,130.66,130.647,130.659,137.96,False
'2018-05-22T06:44:00',130.652,130.655,130.65,130.65,118.16,130.659,130.66,130.656,130.657,187.55,False
'2018-05-22T06:45:00',130.65,130.651,130.647,130.65,75.16,130.657,130.658,130.654,130.657,127.08,True
'2018-05-22T06:46:00',130.65,130.654,130.646,130.646,125.15,130.657,130.662,130.654,130.654,168.0,False
'2018-05-22T06:47:00',130.646,130.651,130.642,130.65,108.15,130.654,130.659,130.649,130.657,159.94,True
'2018-05-22T06:48:00',130.651,130.655,130.651,130.653,68.05,130.658,130.66,130.658,130.66,75.73,True
'2018-05-22T06:49:00',130.653,130.656,130.652,130.652,119.73,130.66,130.663,130.658,130.658,116.46,True
'2018-05-22T06:50:00',130.652,130.657,130.648,130.657,178.83,130.658,130.663,130.653,130.663,242.57,False
'2018-05-22T06:51:00',130.657,130.657,130.64,130.645,113.4,130.663,130.663,130.645,130.651,161.37,False
'2018-05-22T06:52:00',130.647,130.648,130.631,130.633,130.97,130.653,130.655,130.635,130.638,179.44,False
'2018-05-22T06:53:00',130.633,130.633,130.623,130.624,128.6,130.639,130.639,130.629,130.63,161.49,False
'2018-05-22T06:54:00',130.624,130.627,130.621,130.624,87.25,130.63,130.631,130.628,130.629,128.31,True
'2018-05-22T06:55:00',130.624,130.628,130.616,130.62,109.46,130.629,130.632,130.623,130.627,160.55,True
'2018-05-22T06:56:00',130.621,130.627,130.62,130.623,109.93,130.627,130.635,130.625,130.63,133.92,False
'2018-05-22T06:57:00',130.622,130.626,130.62,130.621,56.72,130.63,130.633,130.627,130.629,71.64,False
'2018-05-22T06:58:00',130.621,130.626,130.619,130.621,89.98,130.629,130.633,130.627,130.628,113.86,False
'2018-05-22T06:59:00',130.622,130.622,130.619,130.619,66.01,130.628,130.628,130.626,130.627,71.23,True
'2018-05-22T07:00:00',130.62,130.639,130.62,130.639,141.04,130.628,130.645,130.628,130.643,103.79,True
'2018-05-22T07:01:00',130.639,130.64,130.637,130.638,106.46,130.644,130.648,130.644,130.646,138.66,False
'2018-05-22T07:02:00',130.638,130.638,130.627,130.63,97.05,130.646,130.646,130.635,130.637,72.78,True
'2018-05-22T07:03:00',130.63,130.646,130.629,130.646,100.55,130.635,130.655,130.635,130.655,106.13,True
'2018-05-22T07:04:00',130.646,130.647,130.638,130.639,84.51,130.654,130.655,130.643,130.643,150.33,False
'2018-05-22T07:05:00',130.639,130.644,130.633,130.644,75.92,130.645,130.65,130.641,130.65,106.93,True
'2018-05-22T07:06:00',130.644,130.655,130.644,130.649,97.67,130.652,130.663,130.652,130.657,120.13,True
'2018-05-22T07:07:00',130.649,130.666,130.648,130.653,121.4,130.657,130.672,130.655,130.66,189.61,False
'2018-05-22T07:08:00',130.653,130.653,130.645,130.645,87.58,130.66,130.66,130.65,130.65,137.45,False
'2018-05-22T07:09:00',130.644,130.644,130.634,130.634,77.68,130.65,130.65,130.641,130.641,98.34,False
'2018-05-22T07:10:00',130.635,130.64,130.632,130.638,83.58,130.642,130.646,130.638,130.646,139.92,True
'2018-05-22T07:11:00',130.638,130.644,130.638,130.644,102.69,130.645,130.651,130.645,130.649,96.2,False
'2018-05-22T07:12:00',130.644,130.644,130.628,130.635,71.84,130.65,130.65,130.635,130.642,93.54,False
'2018-05-22T07:13:00',130.637,130.642,130.634,130.639,98.04,130.642,130.649,130.64,130.646,154.19,True
'2018-05-22T07:14:00',130.64,130.644,130.636,130.64,90.13,130.648,130.65,130.641,130.647,127.38,False
'2018-05-22T07:15:00',130.64,130.64,130.632,130.636,126.43,130.647,130.647,130.638,130.644,172.9,True
'2018-05-22T07:16:00',130.636,130.643,130.634,130.642,145.93,130.643,130.651,130.642,130.65,132.07,True
'2018-05-22T07:17:00',130.643,130.648,130.64,130.648,98.01,130.65,130.653,130.645,130.652,108.31,True
'2018-05-22T07:18:00',130.648,130.659,130.643,130.646,75.93,130.654,130.663,130.648,130.651,91.66,False
'2018-05-22T07:19:00',130.646,130.646,130.637,130.642,136.37,130.651,130.651,130.643,130.648,133.49,True
'2018-05-22T07:20:00',130.642,130.652,130.639,130.65,117.27,130.648,130.658,130.645,130.658,177.39,False
'2018-05-22T07:21:00',130.651,130.651,130.641,130.644,76.86,130.657,130.657,130.647,130.651,121.53,True
'2018-05-22T07:22:00',130.643,130.651,130.64,130.648,93.05,130.652,130.658,130.647,130.653,135.67,False
'2018-05-22T07:23:00',130.648,130.651,130.646,130.651,55.67,130.654,130.657,130.652,130.656,83.67,True
'2018-05-22T07:24:00',130.651,130.657,130.649,130.651,59.81,130.658,130.663,130.656,130.657,92.79,False
'2018-05-22T07:25:00',130.651,130.655,130.648,130.652,56.69,130.658,130.661,130.654,130.659,77.46,True
'2018-05-22T07:26:00',130.652,130.656,130.648,130.648,92.13,130.658,130.663,130.654,130.655,140.41,False
'2018-05-22T07:27:00',130.648,130.65,130.641,130.641,95.9,130.654,130.655,130.646,130.646,136.25,False
'2018-05-22T07:28:00',130.639,130.644,130.638,130.643,113.6,130.646,130.651,130.645,130.649,110.05,True
'2018-05-22T07:29:00',130.643,130.654,130.642,130.642,93.24,130.65,130.659,130.649,130.65,128.05,False
'2018-05-22T07:30:00',130.643,130.649,130.637,130.645,152.38,130.651,130.656,130.643,130.65,163.92,True
'2018-05-22T07:31:00',130.644,130.652,130.644,130.652,194.78,130.651,130.66,130.651,130.66,173.94,True
'2018-05-22T07:32:00',130.652,130.659,130.652,130.659,58.33,130.66,130.662,130.66,130.662,92.2,False
'2018-05-22T07:33:00',130.658,130.659,130.65,130.65,97.57,130.662,130.662,130.655,130.657,116.03,False
'2018-05-22T07:34:00',130.65,130.658,130.648,130.658,182.37,130.657,130.664,130.655,130.664,151.16,True
'2018-05-22T07:35:00',130.658,130.659,130.647,130.65,182.44,130.662,130.664,130.653,130.657,246.78,False
'2018-05-22T07:36:00',130.65,130.65,130.639,130.639,153.7,130.657,130.657,130.646,130.646,227.41,False
'2018-05-22T07:37:00',130.639,130.647,130.639,130.646,101.34,130.646,130.654,130.646,130.651,86.38,True
'2018-05-22T07:38:00',130.646,130.654,130.643,130.644,137.09,130.652,130.661,130.65,130.651,151.18,False
'2018-05-22T07:39:00',130.644,130.645,130.636,130.643,152.7,130.652,130.653,130.642,130.649,134.25,False
'2018-05-22T07:40:00',130.643,130.643,130.637,130.643,207.26,130.649,130.65,130.644,130.65,216.57,True
'2018-05-22T07:41:00',130.643,130.65,130.642,130.65,168.97,130.65,130.657,130.649,130.657,186.65,True
'2018-05-22T07:42:00',130.65,130.657,130.648,130.657,112.71,130.657,130.662,130.653,130.662,164.73,True
'2018-05-22T07:43:00',130.657,130.659,130.657,130.657,104.16,130.662,130.665,130.662,130.664,104.03,True
'2018-05-22T07:44:00',130.659,130.665,130.658,130.665,115.97,130.664,130.672,130.664,130.672,153.91,False
'2018-05-22T07:45:00',130.665,130.665,130.655,130.656,123.72,130.672,130.672,130.663,130.663,186.67,False
'2018-05-22T07:46:00',130.656,130.663,130.655,130.656,102.57,130.664,130.67,130.662,130.662,135.54,False
'2018-05-22T07:47:00',130.656,130.659,130.651,130.659,243.47,130.664,130.667,130.659,130.666,179.44,True
'2018-05-22T07:48:00',130.66,130.661,130.655,130.659,168.13,130.667,130.667,130.662,130.665,212.84,False
'2018-05-22T07:49:00',130.659,130.659,130.641,130.641,184.96,130.665,130.665,130.648,130.649,143.32,False
'2018-05-22T07:50:00',130.642,130.648,130.636,130.641,170.5,130.649,130.654,130.642,130.647,153.37,True
'2018-05-22T07:51:00',130.64,130.65,130.64,130.646,201.32,130.647,130.658,130.647,130.653,180.27,True
'2018-05-22T07:52:00',130.646,130.652,130.644,130.649,106.14,130.653,130.658,130.651,130.655,128.97,True
'2018-05-22T07:53:00',130.649,130.655,130.648,130.652,100.86,130.655,130.661,130.655,130.659,139.44,False
'2018-05-22T07:54:00',130.653,130.653,130.649,130.651,84.52,130.66,130.66,130.655,130.657,92.61,True
'2018-05-22T07:55:00',130.652,130.659,130.651,130.658,142.68,130.657,130.664,130.656,130.664,244.08,True
'2018-05-22T07:56:00',130.658,130.662,130.653,130.654,94.8,130.663,130.667,130.659,130.66,115.54,True
'2018-05-22T07:57:00',130.653,130.682,130.653,130.682,151.19,130.658,130.687,130.658,130.686,184.96,True
'2018-05-22T07:58:00',130.68,130.696,130.676,130.676,224.61,130.685,130.698,130.68,130.683,217.12,False
'2018-05-22T07:59:00',130.677,130.688,130.674,130.684,197.14,130.683,130.694,130.681,130.691,198.34,False
'2018-05-22T08:00:00',130.683,130.683,130.671,130.681,186.93,130.689,130.689,130.677,130.687,184.15,True
'2018-05-22T08:01:00',130.684,130.712,130.677,130.71,216.54,130.688,130.718,130.684,130.715,197.99,True
'2018-05-22T08:02:00',130.711,130.724,130.704,130.721,260.67,130.716,130.728,130.711,130.726,255.1,True
'2018-05-22T08:03:00',130.722,130.736,130.718,130.734,192.91,130.726,130.739,130.721,130.737,162.52,True
'2018-05-22T08:04:00',130.739,130.772,130.739,130.758,200.89,130.74,130.777,130.74,130.764,256.73,True
'2018-05-22T08:05:00',130.76,130.791,130.757,130.765,274.98,130.765,130.795,130.763,130.77,261.49,False
'2018-05-22T08:06:00',130.766,130.772,130.754,130.761,225.47,130.77,130.778,130.76,130.766,287.02,False
'2018-05-22T08:07:00',130.761,130.762,130.743,130.76,158.45,130.766,130.767,130.75,130.767,250.7,True
'2018-05-22T08:08:00',130.759,130.768,130.751,130.765,184.06,130.767,130.77,130.756,130.77,253.13,True
'2018-05-22T08:09:00',130.766,130.768,130.735,130.74,233.12,130.77,130.773,130.743,130.746,254.45,False
'2018-05-22T08:10:00',130.738,130.755,130.703,130.707,173.5,130.743,130.76,130.71,130.713,248.29,False
'2018-05-22T08:11:00',130.705,130.718,130.705,130.71,162.47,130.712,130.722,130.712,130.717,239.48,False
'2018-05-22T08:12:00',130.709,130.717,130.663,130.687,283.83,130.716,130.721,130.669,130.691,289.84,False
'2018-05-22T08:13:00',130.687,130.692,130.626,130.626,323.44,130.692,130.696,130.633,130.633,280.39,False
'2018-05-22T08:14:00',130.627,130.642,130.613,130.636,315.98,130.633,130.65,130.619,130.643,214.95,True
'2018-05-22T08:15:00',130.637,130.645,130.599,130.642,236.81,130.64,130.649,130.602,130.646,180.53,True
'2018-05-22T08:16:00',130.64,130.702,130.63,130.699,237.89,130.646,130.706,130.635,130.705,255.14,True
'2018-05-22T08:17:00',130.699,130.718,130.694,130.703,231.47,130.706,130.723,130.7,130.708,296.14,False
'2018-05-22T08:18:00',130.701,130.703,130.688,130.69,218.74,130.706,130.708,130.693,130.695,214.46,False
'2018-05-22T08:19:00',130.689,130.69,130.668,130.677,241.59,130.695,130.695,130.672,130.682,172.41,False
'2018-05-22T08:20:00',130.676,130.676,130.645,130.651,280.66,130.682,130.682,130.651,130.658,191.34,False
'2018-05-22T08:21:00',130.652,130.662,130.65,130.66,144.14,130.656,130.667,130.654,130.664,124.01,True
'2018-05-22T08:22:00',130.659,130.686,130.643,130.681,175.9,130.663,130.69,130.646,130.688,202.42,True
'2018-05-22T08:23:00',130.681,130.693,130.677,130.682,159.93,130.686,130.697,130.681,130.688,186.54,False
'2018-05-22T08:24:00',130.683,130.69,130.678,130.685,158.44,130.688,130.695,130.683,130.69,198.83,True
'2018-05-22T08:25:00',130.686,130.718,130.684,130.708,193.05,130.69,130.724,130.69,130.714,217.04,True
'2018-05-22T08:26:00',130.708,130.736,130.704,130.731,262.64,130.715,130.74,130.709,130.736,245.2,True
'2018-05-22T08:27:00',130.73,130.741,130.721,130.733,190.65,130.736,130.744,130.727,130.738,247.18,True
'2018-05-22T08:28:00',130.733,130.758,130.724,130.755,257.43,130.738,130.764,130.729,130.761,250.21,True
'2018-05-22T08:29:00',130.752,130.759,130.743,130.745,225.87,130.757,130.766,130.748,130.751,206.4,False
'2018-05-22T08:30:00',130.747,130.751,130.727,130.751,278.23,130.751,130.756,130.733,130.754,237.83,False
'2018-05-22T08:31:00',130.751,130.751,130.709,130.722,270.7,130.755,130.755,130.714,130.727,231.64,False
'2018-05-22T08:32:00',130.722,130.727,130.71,130.719,219.05,130.727,130.732,130.716,130.725,301.13,False
'2018-05-22T08:33:00',130.719,130.72,130.684,130.693,206.89,130.724,130.725,130.689,130.7,212.78,False
'2018-05-22T08:34:00',130.693,130.711,130.685,130.707,215.26,130.698,130.717,130.69,130.712,253.19,False
'2018-05-22T08:35:00',130.706,130.711,130.703,130.706,156.46,130.712,130.717,130.707,130.71,203.64,False
'2018-05-22T08:36:00',130.706,130.707,130.675,130.707,241.28,130.709,130.713,130.68,130.713,241.57,True
'2018-05-22T08:37:00',130.707,130.715,130.702,130.705,133.0,130.71,130.719,130.706,130.709,139.78,False
'2018-05-22T08:38:00',130.704,130.709,130.693,130.701,142.02,130.709,130.713,130.697,130.703,144.14,True
'2018-05-22T08:39:00',130.701,130.718,130.694,130.715,184.7,130.705,130.722,130.696,130.72,194.76,True
'2018-05-22T08:40:00',130.713,130.729,130.711,130.721,165.55,130.719,130.732,130.715,130.725,144.04,True
'2018-05-22T08:41:00',130.721,130.729,130.695,130.704,286.27,130.724,130.733,130.698,130.707,188.01,False
'2018-05-22T08:42:00',130.704,130.72,130.7,130.7,311.78,130.708,130.725,130.702,130.705,218.5,False
'2018-05-22T08:43:00',130.698,130.699,130.679,130.681,199.12,130.703,130.705,130.683,130.687,167.55,False
'2018-05-22T08:44:00',130.682,130.692,130.677,130.687,163.86,130.688,130.697,130.683,130.691,164.71,True
'2018-05-22T08:45:00',130.687,130.694,130.672,130.681,216.87,130.694,130.699,130.676,130.685,219.62,False
'2018-05-22T08:46:00',130.679,130.692,130.67,130.685,217.46,130.685,130.697,130.674,130.69,185.0,True
'2018-05-22T08:47:00',130.685,130.701,130.682,130.699,191.18,130.691,130.708,130.688,130.705,175.98,False
'2018-05-22T08:48:00',130.701,130.702,130.686,130.7,209.43,130.706,130.706,130.689,130.703,147.9,True
'2018-05-22T08:49:00',130.699,130.716,130.683,130.684,272.37,130.702,130.721,130.686,130.687,153.76,False
'2018-05-22T08:50:00',130.683,130.706,130.68,130.703,194.92,130.687,130.709,130.685,130.706,173.82,False
'2018-05-22T08:51:00',130.703,130.703,130.68,130.7,214.25,130.707,130.707,130.685,130.705,179.73,True
'2018-05-22T08:52:00',130.699,130.703,130.681,130.695,213.19,130.704,130.708,130.686,130.7,199.61,True
'2018-05-22T08:53:00',130.695,130.709,130.68,130.683,240.64,130.701,130.712,130.685,130.687,201.87,False
'2018-05-22T08:54:00',130.682,130.687,130.672,130.686,195.01,130.687,130.692,130.677,130.692,149.16,True
'2018-05-22T08:55:00',130.688,130.695,130.669,130.694,227.34,130.692,130.699,130.673,130.697,293.61,True
'2018-05-22T08:56:00',130.692,130.716,130.681,130.697,191.26,130.697,130.718,130.683,130.699,259.31,False
'2018-05-22T08:57:00',130.698,130.711,130.683,130.695,197.63,130.7,130.715,130.689,130.699,225.68,False
'2018-05-22T08:58:00',130.696,130.709,130.695,130.704,163.65,130.698,130.714,130.698,130.711,211.72,True
'2018-05-22T08:59:00',130.705,130.715,130.696,130.699,210.29,130.711,130.719,130.7,130.703,229.72,False
'2018-05-22T09:00:00',130.697,130.714,130.676,130.692,359.12,130.7,130.72,130.679,130.696,294.19,True
'2018-05-22T09:01:00',130.691,130.778,130.688,130.754,255.74,130.697,130.784,130.693,130.758,262.95,False
'2018-05-22T09:02:00',130.753,130.758,130.742,130.749,193.47,130.758,130.761,130.747,130.752,225.14,True
'2018-05-22T09:03:00',130.747,130.762,130.737,130.762,201.88,130.752,130.765,130.741,130.764,140.3,True
'2018-05-22T09:04:00',130.764,130.772,130.74,130.741,201.47,130.769,130.774,130.743,130.745,167.11,False
'2018-05-22T09:05:00',130.738,130.766,130.726,130.765,223.1,130.741,130.768,130.73,130.768,202.4,False
'2018-05-22T09:06:00',130.764,130.764,130.687,130.691,362.79,130.766,130.767,130.691,130.695,304.08,False
'2018-05-22T09:07:00',130.692,130.719,130.69,130.711,209.7,130.697,130.721,130.695,130.715,225.04,True
'2018-05-22T09:08:00',130.71,130.735,130.707,130.734,214.43,130.715,130.74,130.712,130.739,169.07,True
'2018-05-22T09:09:00',130.735,130.751,130.728,130.747,221.16,130.74,130.756,130.734,130.753,193.66,True
'2018-05-22T09:10:00',130.748,130.76,130.737,130.76,193.73,130.753,130.766,130.741,130.766,194.99,True
'2018-05-22T09:11:00',130.76,130.792,130.747,130.789,210.26,130.766,130.796,130.753,130.791,250.77,True
'2018-05-22T09:12:00',130.787,130.87,130.782,130.87,355.35,130.791,130.875,130.787,130.875,253.61,True
'2018-05-22T09:13:00',130.87,130.917,130.854,130.914,284.02,130.877,130.92,130.857,130.917,260.62,True
'2018-05-22T09:14:00',130.914,130.923,130.897,130.901,246.27,130.916,130.927,130.902,130.906,211.14,False
'2018-05-22T09:15:00',130.901,130.902,130.87,130.896,228.0,130.907,130.907,130.873,130.901,210.73,True
'2018-05-22T09:16:00',130.897,130.906,130.888,130.893,214.82,130.9,130.912,130.892,130.899,214.01,True
'2018-05-22T09:17:00',130.896,130.918,130.875,130.907,207.08,130.9,130.924,130.879,130.912,238.1,True
'2018-05-22T09:18:00',130.906,130.954,130.903,130.954,252.12,130.911,130.959,130.909,130.959,204.3,True
'2018-05-22T09:19:00',130.954,130.974,130.94,130.947,289.21,130.958,130.979,130.943,130.949,262.91,True
'2018-05-22T09:20:00',130.947,130.991,130.947,130.99,263.08,130.95,130.996,130.95,130.994,241.21,True
'2018-05-22T09:21:00',130.988,130.993,130.978,130.993,218.29,130.993,130.998,130.98,130.998,169.95,True
'2018-05-22T09:22:00',130.992,131.023,130.991,130.993,207.61,130.997,131.026,130.995,130.996,244.29,False
'2018-05-22T09:23:00',130.991,130.998,130.971,130.99,209.5,130.995,131.0,130.974,130.993,195.65,False
'2018-05-22T09:24:00',130.991,130.996,130.978,130.988,212.81,130.994,131.001,130.983,130.993,193.35,True
'2018-05-22T09:25:00',130.986,131.012,130.979,131.012,205.68,130.991,131.016,130.984,131.016,191.38,True
'2018-05-22T09:26:00',131.011,131.114,131.01,131.105,323.07,131.013,131.118,131.013,131.11,291.4,True
'2018-05-22T09:27:00',131.106,131.117,131.093,131.094,288.24,131.111,131.122,131.096,131.098,195.53,False
'2018-05-22T09:28:00',131.094,131.099,131.083,131.097,203.6,131.098,131.102,131.086,131.1,171.33,True
'2018-05-22T09:29:00',131.097,131.124,131.083,131.084,266.74,131.102,131.126,131.089,131.09,223.53,False
'2018-05-22T09:30:00',131.086,131.098,131.045,131.048,217.31,131.091,131.102,131.05,131.051,191.87,False
'2018-05-22T09:31:00',131.045,131.052,131.008,131.012,167.26,131.048,131.054,131.013,131.018,228.41,False
'2018-05-22T09:32:00',131.014,131.033,131.013,131.025,168.49,131.018,131.036,131.018,131.028,204.28,False
'2018-05-22T09:33:00',131.024,131.027,130.995,131.019,264.65,131.029,131.029,130.999,131.02,294.68,True
'2018-05-22T09:34:00',131.02,131.084,131.018,131.077,249.0,131.022,131.089,131.022,131.08,273.91,True
'2018-05-22T09:35:00',131.078,131.212,131.078,131.212,359.1,131.082,131.219,131.082,131.219,346.15,True
'2018-05-22T09:36:00',131.215,131.215,131.157,131.159,369.48,131.219,131.219,131.161,131.163,283.02,False
'2018-05-22T09:37:00',131.159,131.171,131.148,131.159,303.8,131.164,131.177,131.151,131.163,198.79,False
'2018-05-22T09:38:00',131.161,131.168,131.142,131.157,268.47,131.164,131.173,131.146,131.162,229.51,True
'2018-05-22T09:39:00',131.158,131.185,131.152,131.169,321.3,131.162,131.189,131.155,131.173,240.0,False
'2018-05-22T09:40:00',131.169,131.178,131.163,131.164,264.48,131.175,131.182,131.168,131.169,241.89,True
'2018-05-22T09:41:00',131.164,131.239,131.16,131.206,357.37,131.171,131.242,131.165,131.211,244.21,False
'2018-05-22T09:42:00',131.203,131.226,131.167,131.172,398.63,131.207,131.23,131.174,131.179,247.76,False
'2018-05-22T09:43:00',131.174,131.181,131.142,131.148,300.07,131.178,131.187,131.143,131.151,238.28,False
'2018-05-22T09:44:00',131.148,131.167,131.128,131.156,231.67,131.153,131.172,131.134,131.162,233.21,True
'2018-05-22T09:45:00',131.157,131.189,131.157,131.163,326.89,131.163,131.194,131.162,131.167,261.03,True
'2018-05-22T09:46:00',131.165,131.221,131.165,131.205,299.59,131.17,131.226,131.169,131.207,255.71,False
'2018-05-22T09:47:00',131.205,131.206,131.162,131.162,174.57,131.208,131.209,131.167,131.167,315.79,False
'2018-05-22T09:48:00',131.161,131.182,131.159,131.166,236.94,131.168,131.185,131.163,131.172,245.73,True
'2018-05-22T09:49:00',131.166,131.198,131.162,131.167,200.01,131.174,131.203,131.168,131.172,247.39,True
'2018-05-22T09:50:00',131.169,131.209,131.169,131.195,261.96,131.172,131.215,131.172,131.202,263.9,True
'2018-05-22T09:51:00',131.195,131.216,131.187,131.194,215.84,131.202,131.22,131.191,131.199,273.92,False
'2018-05-22T09:52:00',131.195,131.205,131.18,131.188,187.0,131.198,131.21,131.185,131.194,203.21,True
'2018-05-22T09:53:00',131.19,131.217,131.187,131.214,210.86,131.194,131.223,131.192,131.218,237.75,True
'2018-05-22T09:54:00',131.214,131.288,131.211,131.281,267.48,131.219,131.292,131.216,131.287,300.05,False
'2018-05-22T09:55:00',131.278,131.286,131.261,131.285,265.63,131.284,131.29,131.266,131.288,348.1,True
'2018-05-22T09:56:00',131.285,131.296,131.276,131.284,186.49,131.287,131.3,131.28,131.288,242.89,False
'2018-05-22T09:57:00',131.282,131.285,131.264,131.277,194.56,131.288,131.29,131.268,131.282,277.98,True
'2018-05-22T09:58:00',131.278,131.287,131.261,131.271,221.88,131.282,131.292,131.266,131.277,314.78,True
'2018-05-22T09:59:00',131.274,131.298,131.259,131.26,276.23,131.278,131.302,131.265,131.269,303.04,True
'2018-05-22T10:00:00',131.264,131.337,131.255,131.281,413.59,131.269,131.339,131.262,131.288,379.7,True
'2018-05-22T10:01:00',131.28,131.348,131.28,131.311,368.66,131.288,131.351,131.287,131.315,316.47,False
'2018-05-22T10:02:00',131.311,131.313,131.296,131.301,302.37,131.312,131.319,131.302,131.306,193.09,False
'2018-05-22T10:03:00',131.302,131.306,131.272,131.276,225.31,131.306,131.311,131.276,131.28,327.03,False
'2018-05-22T10:04:00',131.277,131.283,131.246,131.246,226.17,131.28,131.289,131.249,131.249,315.43,False
'2018-05-22T10:05:00',131.245,131.25,131.214,131.225,242.26,131.25,131.253,131.217,131.228,272.03,False
'2018-05-22T10:06:00',131.225,131.235,131.202,131.228,210.33,131.229,131.241,131.205,131.233,257.21,False
'2018-05-22T10:07:00',131.228,131.23,131.195,131.195,231.98,131.232,131.234,131.2,131.2,255.55,True
'2018-05-22T10:08:00',131.197,131.25,131.194,131.204,291.46,131.202,131.252,131.197,131.209,230.16,False
'2018-05-22T10:09:00',131.203,131.216,131.179,131.184,304.19,131.211,131.222,131.183,131.186,268.11,False
'2018-05-22T10:10:00',131.176,131.202,131.168,131.193,243.96,131.18,131.204,131.171,131.198,165.54,True
'2018-05-22T10:11:00',131.191,131.211,131.181,131.198,283.92,131.196,131.216,131.185,131.202,206.99,False
'2018-05-22T10:12:00',131.198,131.211,131.19,131.199,275.13,131.204,131.215,131.194,131.202,203.67,False
'2018-05-22T10:13:00',131.198,131.202,131.181,131.19,245.38,131.203,131.205,131.186,131.192,218.77,False
'2018-05-22T10:14:00',131.192,131.196,131.174,131.175,223.48,131.196,131.197,131.177,131.177,179.86,False
'2018-05-22T10:15:00',131.176,131.179,131.152,131.165,223.74,131.178,131.181,131.158,131.17,246.88,True
'2018-05-22T10:16:00',131.164,131.18,131.157,131.163,247.64,131.169,131.185,131.161,131.168,210.1,False
'2018-05-22T10:17:00',131.165,131.18,131.148,131.148,224.61,131.17,131.185,131.151,131.152,174.52,False
'2018-05-22T10:18:00',131.149,131.153,131.113,131.115,324.42,131.154,131.159,131.118,131.119,189.37,False
'2018-05-22T10:19:00',131.115,131.129,131.102,131.124,274.57,131.117,131.131,131.105,131.129,179.72,True
'2018-05-22T10:20:00',131.127,131.132,131.104,131.118,262.98,131.131,131.136,131.106,131.123,201.3,False
'2018-05-22T10:21:00',131.117,131.118,131.094,131.097,209.9,131.123,131.123,131.098,131.101,177.71,False
'2018-05-22T10:22:00',131.096,131.103,131.086,131.09,157.91,131.1,131.109,131.09,131.092,159.47,True
'2018-05-22T10:23:00',131.088,131.109,131.074,131.105,283.51,131.091,131.113,131.078,131.106,270.7,False
'2018-05-22T10:24:00',131.105,131.107,131.078,131.083,244.35,131.106,131.111,131.083,131.086,249.7,True
'2018-05-22T10:25:00',131.082,131.138,131.082,131.132,212.21,131.086,131.142,131.086,131.134,251.38,False
'2018-05-22T10:26:00',131.122,131.133,131.109,131.125,292.96,131.127,131.138,131.114,131.13,235.71,True
'2018-05-22T10:27:00',131.126,131.134,131.115,131.121,234.44,131.131,131.139,131.12,131.126,207.26,False
'2018-05-22T10:28:00',131.122,131.125,131.101,131.103,168.4,131.127,131.131,131.105,131.11,127.43,False
'2018-05-22T10:29:00',131.103,131.103,131.093,131.096,134.36,131.11,131.11,131.097,131.101,128.8,True
'2018-05-22T10:30:00',131.093,131.106,131.085,131.098,176.7,131.098,131.11,131.091,131.101,156.79,False
'2018-05-22T10:31:00',131.098,131.105,131.075,131.077,225.09,131.102,131.11,131.081,131.084,158.7,False
'2018-05-22T10:32:00',131.079,131.102,131.05,131.05,227.56,131.084,131.107,131.055,131.055,240.03,False
'2018-05-22T10:33:00',131.048,131.064,131.035,131.055,235.71,131.056,131.069,131.04,131.06,160.83,True
'2018-05-22T10:34:00',131.054,131.069,131.05,131.056,212.17,131.061,131.074,131.053,131.062,153.07,True
'2018-05-22T10:35:00',131.056,131.089,131.056,131.088,288.53,131.063,131.093,131.061,131.09,145.89,True
'2018-05-22T10:36:00',131.085,131.101,131.083,131.096,211.83,131.088,131.105,131.087,131.1,184.92,True
'2018-05-22T10:37:00',131.098,131.124,131.09,131.124,221.8,131.1,131.128,131.095,131.128,146.31,True
'2018-05-22T10:38:00',131.123,131.146,131.119,131.146,272.08,131.126,131.152,131.123,131.152,199.83,False
'2018-05-22T10:39:00',131.146,131.146,131.101,131.101,285.29,131.15,131.15,131.105,131.105,251.05,False
'2018-05-22T10:40:00',131.097,131.109,131.074,131.074,323.16,131.101,131.111,131.078,131.078,148.25,True
'2018-05-22T10:41:00',131.074,131.114,131.074,131.082,197.15,131.081,131.118,131.081,131.085,177.39,False
'2018-05-22T10:42:00',131.083,131.088,131.066,131.066,255.48,131.084,131.091,131.069,131.072,140.83,False
'2018-05-22T10:43:00',131.068,131.079,131.064,131.069,260.85,131.073,131.082,131.066,131.073,151.52,False
'2018-05-22T10:44:00',131.069,131.074,131.063,131.074,187.94,131.072,131.079,131.066,131.079,121.41,True
'2018-05-22T10:45:00',131.074,131.121,131.073,131.099,257.02,131.079,131.127,131.079,131.102,179.79,False
'2018-05-22T10:46:00',131.097,131.098,131.079,131.082,262.65,131.101,131.103,131.083,131.087,149.56,False
'2018-05-22T10:47:00',131.082,131.095,131.067,131.071,200.92,131.089,131.101,131.071,131.075,197.36,True
'2018-05-22T10:48:00',131.07,131.103,131.065,131.099,218.59,131.075,131.106,131.07,131.105,194.58,True
'2018-05-22T10:49:00',131.099,131.104,131.086,131.097,151.51,131.106,131.109,131.091,131.102,164.72,False
'2018-05-22T10:50:00',131.097,131.097,131.064,131.065,127.02,131.101,131.101,131.07,131.07,166.41,False
'2018-05-22T10:51:00',131.067,131.071,131.048,131.056,106.47,131.072,131.075,131.054,131.061,190.85,True
'2018-05-22T10:52:00',131.058,131.085,131.058,131.077,158.35,131.061,131.091,131.061,131.079,107.56,True
'2018-05-22T10:53:00',131.076,131.096,131.076,131.086,187.58,131.079,131.1,131.079,131.091,157.44,True
'2018-05-22T10:54:00',131.086,131.107,131.078,131.107,165.19,131.092,131.112,131.082,131.11,134.58,False
'2018-05-22T10:55:00',131.105,131.107,131.086,131.086,156.61,131.11,131.112,131.091,131.092,191.75,False
'2018-05-22T10:56:00',131.088,131.088,131.054,131.054,154.06,131.092,131.092,131.058,131.058,260.74,False
'2018-05-22T10:57:00',131.054,131.064,131.049,131.055,123.68,131.058,131.067,131.054,131.061,180.25,True
'2018-05-22T10:58:00',131.054,131.065,131.048,131.061,142.43,131.058,131.069,131.051,131.063,181.37,True
'2018-05-22T10:59:00',131.06,131.076,131.052,131.063,142.69,131.063,131.078,131.057,131.068,195.33,True
'2018-05-22T11:00:00',131.06,131.093,131.047,131.092,272.59,131.069,131.097,131.052,131.097,204.92,True
'2018-05-22T11:01:00',131.091,131.105,131.08,131.105,178.18,131.096,131.111,131.085,131.111,156.67,True
'2018-05-22T11:02:00',131.104,131.164,131.102,131.164,212.26,131.11,131.169,131.107,131.169,190.92,True
'2018-05-22T11:03:00',131.165,131.165,131.134,131.142,155.94,131.169,131.169,131.138,131.145,139.41,False
'2018-05-22T11:04:00',131.142,131.15,131.133,131.147,179.71,131.146,131.153,131.138,131.152,168.67,True
'2018-05-22T11:05:00',131.148,131.165,131.136,131.165,122.69,131.153,131.168,131.139,131.167,213.25,True
'2018-05-22T11:06:00',131.165,131.165,131.142,131.142,130.37,131.168,131.169,131.143,131.144,171.97,False
'2018-05-22T11:07:00',131.142,131.143,131.132,131.137,103.39,131.145,131.145,131.136,131.14,152.46,False
'2018-05-22T11:08:00',131.138,131.138,131.119,131.124,142.02,131.141,131.141,131.123,131.128,221.6,False
'2018-05-22T11:09:00',131.123,131.136,131.119,131.127,182.22,131.127,131.14,131.124,131.132,169.81,True
'2018-05-22T11:10:00',131.128,131.152,131.127,131.147,173.38,131.133,131.157,131.13,131.149,187.31,False
'2018-05-22T11:11:00',131.148,131.148,131.121,131.134,163.55,131.151,131.151,131.124,131.14,181.92,False
'2018-05-22T11:12:00',131.138,131.138,131.099,131.1,164.8,131.14,131.14,131.104,131.105,206.0,False
'2018-05-22T11:13:00',131.1,131.126,131.095,131.108,179.21,131.104,131.13,131.099,131.11,231.65,False
'2018-05-22T11:14:00',131.109,131.125,131.102,131.102,115.22,131.111,131.128,131.106,131.106,188.01,True
'2018-05-22T11:15:00',131.102,131.134,131.094,131.095,150.56,131.107,131.138,131.097,131.1,177.96,False
'2018-05-22T11:16:00',131.095,131.124,131.092,131.124,104.27,131.101,131.127,131.097,131.126,151.72,True
'2018-05-22T11:17:00',131.119,131.125,131.102,131.105,144.07,131.125,131.129,131.105,131.106,167.42,False
'2018-05-22T11:18:00',131.104,131.123,131.081,131.081,144.84,131.108,131.126,131.085,131.085,253.66,False
'2018-05-22T11:19:00',131.081,131.085,131.069,131.084,170.78,131.085,131.089,131.073,131.089,259.34,True
'2018-05-22T11:20:00',131.083,131.095,131.072,131.073,148.61,131.088,131.099,131.074,131.077,231.71,False
'2018-05-22T11:21:00',131.071,131.077,131.066,131.069,179.36,131.076,131.082,131.07,131.075,176.04,True
'2018-05-22T11:22:00',131.069,131.09,131.068,131.08,134.01,131.075,131.094,131.075,131.086,166.94,False
'2018-05-22T11:23:00',131.08,131.085,131.077,131.082,152.98,131.086,131.09,131.08,131.088,150.49,False
'2018-05-22T11:24:00',131.082,131.084,131.057,131.063,125.88,131.088,131.088,131.063,131.069,134.9,False
'2018-05-22T11:25:00',131.066,131.081,131.066,131.08,141.3,131.071,131.086,131.071,131.086,182.65,False
'2018-05-22T11:26:00',131.08,131.08,131.061,131.073,194.21,131.085,131.085,131.066,131.079,243.57,True
'2018-05-22T11:27:00',131.073,131.086,131.073,131.077,148.66,131.079,131.089,131.079,131.081,182.59,False
'2018-05-22T11:28:00',131.076,131.083,131.065,131.083,104.22,131.081,131.085,131.07,131.085,136.82,True
'2018-05-22T11:29:00',131.082,131.12,131.082,131.112,137.19,131.084,131.124,131.084,131.118,175.84,False
'2018-05-22T11:30:00',131.111,131.111,131.081,131.084,175.7,131.115,131.115,131.085,131.089,198.71,True
'2018-05-22T11:31:00',131.084,131.112,131.083,131.107,171.79,131.086,131.114,131.086,131.11,163.78,False
'2018-05-22T11:32:00',131.106,131.107,131.073,131.078,180.15,131.11,131.11,131.078,131.082,144.38,False
'2018-05-22T11:33:00',131.078,131.094,131.071,131.084,150.59,131.082,131.098,131.075,131.088,141.76,True
'2018-05-22T11:34:00',131.085,131.103,131.085,131.096,98.46,131.089,131.108,131.089,131.099,100.79,True
'2018-05-22T11:35:00',131.099,131.122,131.098,131.119,187.76,131.101,131.125,131.1,131.122,178.86,False
'2018-05-22T11:36:00',131.117,131.117,131.08,131.084,172.22,131.119,131.12,131.086,131.089,147.66,False
'2018-05-22T11:37:00',131.086,131.104,131.086,131.098,129.78,131.09,131.106,131.09,131.101,132.0,True
'2018-05-22T11:38:00',131.096,131.105,131.087,131.105,157.41,131.1,131.108,131.091,131.108,183.83,True
'2018-05-22T11:39:00',131.105,131.127,131.104,131.109,184.11,131.108,131.133,131.108,131.114,186.24,False
'2018-05-22T11:40:00',131.109,131.109,131.075,131.083,112.96,131.113,131.113,131.08,131.088,106.68,False
'2018-05-22T11:41:00',131.082,131.086,131.058,131.072,137.92,131.088,131.089,131.061,131.075,184.1,False
'2018-05-22T11:42:00',131.072,131.074,131.039,131.045,139.57,131.075,131.078,131.045,131.05,155.53,True
'2018-05-22T11:43:00',131.045,131.079,131.045,131.078,142.19,131.05,131.082,131.049,131.08,159.12,True
'2018-05-22T11:44:00',131.079,131.086,131.045,131.046,138.28,131.081,131.091,131.05,131.05,210.49,False
'2018-05-22T11:45:00',131.045,131.051,131.034,131.034,106.06,131.048,131.054,131.039,131.039,120.87,True
'2018-05-22T11:46:00',131.033,131.052,131.028,131.049,109.5,131.038,131.054,131.032,131.052,128.12,True
'2018-05-22T11:47:00',131.049,131.087,131.045,131.08,151.12,131.052,131.091,131.048,131.085,134.9,True
'2018-05-22T11:48:00',131.081,131.123,131.081,131.123,110.42,131.087,131.127,131.086,131.127,119.26,True
'2018-05-22T11:49:00',131.122,131.151,131.122,131.144,156.21,131.128,131.153,131.125,131.147,248.13,True
'2018-05-22T11:50:00',131.143,131.172,131.139,131.151,156.57,131.148,131.176,131.143,131.154,197.66,False
'2018-05-22T11:51:00',131.15,131.169,131.143,131.158,182.76,131.154,131.174,131.148,131.163,212.72,True
'2018-05-22T11:52:00',131.157,131.173,131.157,131.16,180.76,131.163,131.179,131.163,131.163,149.63,False
'2018-05-22T11:53:00',131.158,131.161,131.143,131.152,152.96,131.163,131.166,131.148,131.157,177.42,True
'2018-05-22T11:54:00',131.152,131.166,131.135,131.145,162.09,131.157,131.171,131.141,131.149,230.13,False
'2018-05-22T11:55:00',131.144,131.159,131.128,131.128,146.5,131.149,131.163,131.134,131.134,199.87,False
'2018-05-22T11:56:00',131.129,131.136,131.104,131.108,207.83,131.135,131.141,131.109,131.114,170.51,False
'2018-05-22T11:57:00',131.108,131.122,131.107,131.121,127.97,131.114,131.128,131.113,131.127,126.01,True
'2018-05-22T11:58:00',131.121,131.137,131.119,131.133,118.41,131.127,131.143,131.124,131.138,169.7,False
'2018-05-22T11:59:00',131.133,131.135,131.123,131.125,79.38,131.138,131.141,131.13,131.13,129.02,True
'2018-05-22T12:00:00',131.124,131.161,131.124,131.161,159.59,131.13,131.167,131.13,131.167,166.93,True
'2018-05-22T12:01:00',131.163,131.167,131.146,131.146,169.24,131.167,131.17,131.15,131.15,163.32,False
'2018-05-22T12:02:00',131.145,131.16,131.142,131.157,172.26,131.15,131.165,131.146,131.163,184.38,True
'2018-05-22T12:03:00',131.159,131.164,131.145,131.158,179.05,131.164,131.168,131.149,131.164,200.57,False
'2018-05-22T12:04:00',131.158,131.163,131.145,131.151,219.04,131.164,131.169,131.151,131.157,279.33,False
'2018-05-22T12:05:00',131.151,131.158,131.144,131.154,169.15,131.157,131.163,131.149,131.16,223.75,True
'2018-05-22T12:06:00',131.154,131.166,131.148,131.159,110.64,131.159,131.172,131.153,131.165,162.21,True
'2018-05-22T12:07:00',131.16,131.175,131.149,131.169,128.08,131.165,131.177,131.154,131.172,176.12,True
'2018-05-22T12:08:00',131.169,131.181,131.166,131.181,93.55,131.173,131.185,131.171,131.185,109.67,True
'2018-05-22T12:09:00',131.18,131.184,131.169,131.175,122.52,131.185,131.188,131.174,131.179,80.88,True
'2018-05-22T12:10:00',131.175,131.191,131.173,131.182,106.4,131.178,131.196,131.178,131.185,103.94,True
'2018-05-22T12:11:00',131.181,131.2,131.172,131.172,131.8,131.185,131.204,131.179,131.179,222.73,False
'2018-05-22T12:12:00',131.171,131.18,131.164,131.164,155.59,131.177,131.184,131.167,131.169,167.28,False
'2018-05-22T12:13:00',131.165,131.172,131.148,131.148,185.11,131.171,131.178,131.154,131.155,197.08,False
'2018-05-22T12:14:00',131.149,131.163,131.148,131.16,114.83,131.155,131.165,131.154,131.162,140.68,True
'2018-05-22T12:15:00',131.159,131.169,131.139,131.15,143.13,131.164,131.172,131.144,131.155,138.5,False
'2018-05-22T12:16:00',131.148,131.151,131.14,131.15,151.27,131.154,131.156,131.146,131.156,218.16,True
'2018-05-22T12:17:00',131.15,131.161,131.146,131.147,169.59,131.156,131.165,131.152,131.152,215.13,False
'2018-05-22T12:18:00',131.147,131.159,131.146,131.15,103.13,131.153,131.162,131.15,131.155,185.69,False
'2018-05-22T12:19:00',131.151,131.151,131.128,131.132,105.33,131.155,131.155,131.132,131.137,160.97,False
'2018-05-22T12:20:00',131.132,131.135,131.124,131.135,142.44,131.137,131.141,131.129,131.141,136.2,True
'2018-05-22T12:21:00',131.135,131.144,131.125,131.133,162.4,131.141,131.149,131.129,131.138,158.54,False
'2018-05-22T12:22:00',131.134,131.138,131.113,131.124,144.54,131.139,131.142,131.117,131.128,133.01,False
'2018-05-22T12:23:00',131.12,131.133,131.12,131.129,131.07,131.125,131.139,131.124,131.134,132.15,False
'2018-05-22T12:24:00',131.131,131.131,131.107,131.112,148.72,131.135,131.135,131.111,131.119,190.79,False
'2018-05-22T12:25:00',131.112,131.124,131.11,131.119,152.48,131.117,131.13,131.114,131.124,107.54,True
'2018-05-22T12:26:00',131.119,131.125,131.114,131.122,107.5,131.124,131.13,131.12,131.127,95.41,False
'2018-05-22T12:27:00',131.122,131.123,131.113,131.116,126.2,131.127,131.127,131.119,131.121,117.1,False
'2018-05-22T12:28:00',131.118,131.119,131.106,131.106,84.65,131.121,131.124,131.11,131.111,97.41,True
'2018-05-22T12:29:00',131.106,131.12,131.105,131.106,141.39,131.111,131.125,131.11,131.112,134.52,False
'2018-05-22T12:30:00',131.106,131.11,131.102,131.102,172.16,131.112,131.115,131.107,131.107,133.83,False
'2018-05-22T12:31:00',131.102,131.106,131.095,131.095,92.96,131.107,131.112,131.099,131.101,113.49,True
'2018-05-22T12:32:00',131.099,131.127,131.099,131.127,158.11,131.103,131.134,131.103,131.134,139.36,True
'2018-05-22T12:33:00',131.127,131.141,131.124,131.124,206.86,131.134,131.146,131.13,131.13,188.53,True
'2018-05-22T12:34:00',131.124,131.143,131.124,131.143,180.5,131.13,131.147,131.13,131.146,114.06,True
'2018-05-22T12:35:00',131.143,131.156,131.127,131.139,237.87,131.147,131.16,131.131,131.142,200.31,False
'2018-05-22T12:36:00',131.139,131.142,131.123,131.125,128.17,131.143,131.147,131.127,131.128,185.08,False
'2018-05-22T12:37:00',131.127,131.131,131.112,131.113,135.76,131.128,131.136,131.117,131.117,177.72,False
'2018-05-22T12:38:00',131.113,131.12,131.104,131.116,160.44,131.117,131.124,131.108,131.119,176.24,False
'2018-05-22T12:39:00',131.114,131.114,131.091,131.095,182.56,131.117,131.117,131.096,131.099,181.86,False
'2018-05-22T12:40:00',131.094,131.097,131.084,131.092,122.08,131.099,131.101,131.088,131.097,141.91,True
'2018-05-22T12:41:00',131.094,131.105,131.091,131.101,141.67,131.097,131.109,131.097,131.104,181.25,True
'2018-05-22T12:42:00',131.101,131.106,131.091,131.092,135.05,131.105,131.11,131.094,131.098,127.21,False
'2018-05-22T12:43:00',131.094,131.103,131.087,131.087,79.82,131.098,131.107,131.091,131.091,112.03,False
'2018-05-22T12:44:00',131.088,131.089,131.054,131.057,161.75,131.091,131.093,131.057,131.062,212.38,False
'2018-05-22T12:45:00',131.055,131.069,131.053,131.064,172.94,131.062,131.073,131.057,131.069,184.74,False
'2018-05-22T12:46:00',131.062,131.067,131.049,131.067,175.84,131.068,131.073,131.055,131.071,149.51,True
'2018-05-22T12:47:00',131.067,131.082,131.067,131.082,147.2,131.072,131.086,131.072,131.085,108.14,True
'2018-05-22T12:48:00',131.082,131.089,131.07,131.088,176.82,131.087,131.095,131.075,131.094,169.72,True
'2018-05-22T12:49:00',131.088,131.106,131.086,131.098,175.02,131.092,131.112,131.09,131.104,119.91,False
'2018-05-22T12:50:00',131.098,131.099,131.08,131.08,215.43,131.103,131.105,131.085,131.085,162.59,False
'2018-05-22T12:51:00',131.08,131.086,131.055,131.066,203.29,131.085,131.091,131.06,131.071,204.47,False
'2018-05-22T12:52:00',131.067,131.079,131.052,131.06,131.45,131.072,131.084,131.057,131.065,218.67,True
'2018-05-22T12:53:00',131.06,131.087,131.056,131.086,150.75,131.066,131.092,131.062,131.091,213.97,True
'2018-05-22T12:54:00',131.086,131.108,131.079,131.089,188.82,131.092,131.114,131.084,131.095,233.07,False
'2018-05-22T12:55:00',131.089,131.105,131.085,131.102,175.71,131.091,131.109,131.091,131.108,201.73,True
'2018-05-22T12:56:00',131.102,131.108,131.085,131.108,170.52,131.108,131.112,131.088,131.112,184.13,True
'2018-05-22T12:57:00',131.109,131.12,131.104,131.117,172.93,131.113,131.125,131.108,131.122,187.66,True
'2018-05-22T12:58:00',131.117,131.126,131.096,131.113,169.3,131.123,131.131,131.101,131.118,163.59,False
'2018-05-22T12:59:00',131.114,131.118,131.076,131.076,137.3,131.119,131.124,131.081,131.081,205.92,False
'2018-05-22T13:00:00',131.079,131.086,131.072,131.083,151.65,131.083,131.091,131.079,131.089,213.58,True
'2018-05-22T13:01:00',131.083,131.09,131.069,131.09,138.27,131.089,131.095,131.075,131.095,187.6,True
'2018-05-22T13:02:00',131.091,131.101,131.064,131.073,123.31,131.095,131.106,131.068,131.074,167.34,False
'2018-05-22T13:03:00',131.073,131.079,131.058,131.073,143.08,131.075,131.084,131.061,131.078,208.16,False
'2018-05-22T13:04:00',131.073,131.078,131.056,131.067,152.39,131.078,131.084,131.062,131.07,196.3,True
'2018-05-22T13:05:00',131.066,131.087,131.065,131.082,140.13,131.07,131.092,131.069,131.088,143.99,False
'2018-05-22T13:06:00',131.081,131.087,131.071,131.076,132.52,131.087,131.092,131.075,131.08,122.29,False
'2018-05-22T13:07:00',131.074,131.074,131.046,131.074,161.37,131.078,131.078,131.051,131.077,266.58,True
'2018-05-22T13:08:00',131.074,131.092,131.071,131.071,144.52,131.079,131.096,131.076,131.078,208.98,False
'2018-05-22T13:09:00',131.073,131.084,131.071,131.084,126.66,131.078,131.089,131.077,131.089,172.32,True
'2018-05-22T13:10:00',131.082,131.084,131.063,131.072,193.03,131.09,131.09,131.068,131.078,164.56,False
'2018-05-22T13:11:00',131.073,131.079,131.066,131.077,152.67,131.079,131.085,131.07,131.082,136.62,False
'2018-05-22T13:12:00',131.075,131.075,131.065,131.07,169.23,131.082,131.082,131.071,131.075,155.64,True
'2018-05-22T13:13:00',131.071,131.076,131.055,131.055,140.7,131.078,131.082,131.061,131.061,223.14,False
'2018-05-22T13:14:00',131.055,131.064,131.054,131.055,161.83,131.06,131.069,131.059,131.061,196.36,True
'2018-05-22T13:15:00',131.055,131.074,131.055,131.068,174.31,131.061,131.078,131.061,131.073,215.66,False
'2018-05-22T13:16:00',131.069,131.069,131.054,131.06,127.79,131.074,131.074,131.059,131.066,169.4,False
'2018-05-22T13:17:00',131.06,131.067,131.045,131.047,163.14,131.066,131.072,131.05,131.052,238.53,False
'2018-05-22T13:18:00',131.051,131.052,131.035,131.05,106.19,131.054,131.057,131.038,131.056,174.44,True
'2018-05-22T13:19:00',131.053,131.063,131.041,131.051,212.62,131.058,131.07,131.046,131.057,150.47,True
'2018-05-22T13:20:00',131.053,131.067,131.048,131.063,139.87,131.058,131.071,131.053,131.067,131.44,False
'2018-05-22T13:21:00',131.061,131.067,131.037,131.04,132.01,131.066,131.07,131.042,131.044,171.57,False
'2018-05-22T13:22:00',131.038,131.042,131.003,131.013,187.8,131.044,131.045,131.006,131.017,215.5,False
'2018-05-22T13:23:00',131.013,131.02,131.002,131.009,154.33,131.017,131.022,131.008,131.012,172.12,False
'2018-05-22T13:24:00',131.009,131.017,131.009,131.013,93.5,131.013,131.018,131.013,131.016,87.44,False
'2018-05-22T13:25:00',131.011,131.012,131.002,131.004,77.27,131.016,131.017,131.008,131.009,69.24,True
'2018-05-22T13:26:00',131.005,131.03,131.004,131.012,126.51,131.009,131.035,131.009,131.016,138.14,False
'2018-05-22T13:27:00',131.012,131.014,130.981,130.984,142.74,131.016,131.018,130.985,130.989,143.55,False
'2018-05-22T13:28:00',130.983,130.996,130.975,130.978,109.96,130.989,130.998,130.981,130.982,139.22,True
'2018-05-22T13:29:00',130.976,130.999,130.976,130.979,118.95,130.982,131.004,130.982,130.985,166.72,False
'2018-05-22T13:30:00',130.98,130.982,130.96,130.966,194.99,130.985,130.988,130.965,130.972,194.13,True
'2018-05-22T13:31:00',130.967,130.99,130.966,130.98,141.25,130.972,130.993,130.972,130.985,226.48,True
'2018-05-22T13:32:00',130.983,130.997,130.972,130.997,124.06,130.986,131.001,130.978,131.001,184.26,True
'2018-05-22T13:33:00',130.997,131.018,130.997,131.018,153.0,131.003,131.023,131.002,131.023,158.69,True
'2018-05-22T13:34:00',131.019,131.027,131.019,131.026,117.48,131.021,131.032,131.021,131.032,130.83,True
'2018-05-22T13:35:00',131.027,131.035,131.023,131.033,153.79,131.032,131.04,131.028,131.038,188.19,False
'2018-05-22T13:36:00',131.033,131.035,131.001,131.002,151.65,131.036,131.04,131.006,131.008,144.53,False
'2018-05-22T13:37:00',131.002,131.007,130.994,131.0,115.4,131.008,131.012,131.0,131.005,150.31,True
'2018-05-22T13:38:00',131.0,131.02,130.996,131.019,170.28,131.005,131.024,131.001,131.023,133.19,True
'2018-05-22T13:39:00',131.019,131.027,131.002,131.021,206.79,131.022,131.031,131.006,131.026,150.14,True
'2018-05-22T13:40:00',131.021,131.052,131.018,131.045,190.8,131.025,131.055,131.021,131.047,166.2,False
'2018-05-22T13:41:00',131.046,131.049,131.033,131.033,194.77,131.047,131.052,131.038,131.038,205.97,False
'2018-05-22T13:42:00',131.033,131.037,131.017,131.026,160.49,131.037,131.042,131.02,131.029,219.85,True
'2018-05-22T13:43:00',131.027,131.038,131.02,131.023,215.27,131.029,131.043,131.026,131.028,202.12,False
'2018-05-22T13:44:00',131.023,131.034,130.998,131.003,229.24,131.028,131.038,131.002,131.009,201.71,False
'2018-05-22T13:45:00',131.003,131.005,130.982,130.984,218.44,131.009,131.011,130.983,130.986,153.18,True
'2018-05-22T13:46:00',130.985,131.022,130.976,131.01,275.85,130.986,131.027,130.981,131.015,280.28,False
'2018-05-22T13:47:00',131.011,131.016,131.0,131.0,170.09,131.015,131.021,131.003,131.004,167.69,False
'2018-05-22T13:48:00',131.0,131.0,130.98,130.989,195.83,131.005,131.006,130.984,130.995,167.14,False
'2018-05-22T13:49:00',130.989,130.991,130.967,130.971,162.32,130.994,130.996,130.973,130.975,166.62,True
'2018-05-22T13:50:00',130.97,130.995,130.969,130.99,170.8,130.975,130.997,130.975,130.995,225.19,True
'2018-05-22T13:51:00',130.99,131.003,130.979,130.984,141.98,130.995,131.006,130.981,130.989,139.78,False
'2018-05-22T13:52:00',130.985,130.985,130.934,130.942,148.73,130.989,130.989,130.938,130.948,146.18,False
'2018-05-22T13:53:00',130.944,130.945,130.917,130.92,182.56,130.949,130.95,130.922,130.925,186.25,False
'2018-05-22T13:54:00',130.919,130.921,130.907,130.918,193.34,130.926,130.927,130.912,130.92,162.3,True
'2018-05-22T13:55:00',130.918,130.928,130.912,130.924,141.81,130.92,130.931,130.915,130.929,138.25,False
'2018-05-22T13:56:00',130.926,130.927,130.894,130.896,215.86,130.93,130.932,130.898,130.902,237.71,False
'2018-05-22T13:57:00',130.894,130.897,130.885,130.89,201.27,130.899,130.903,130.891,130.891,259.7,True
'2018-05-22T13:58:00',130.891,130.904,130.889,130.894,151.37,130.892,130.909,130.891,130.898,138.82,True
'2018-05-22T13:59:00',130.894,130.911,130.89,130.903,125.02,130.899,130.915,130.893,130.908,140.82,True
'2018-05-22T14:00:00',130.905,130.927,130.905,130.926,311.02,130.907,130.932,130.907,130.931,222.97,True
'2018-05-22T14:01:00',130.925,130.927,130.902,130.922,227.76,130.931,130.933,130.906,130.926,243.03,False
'2018-05-22T14:02:00',130.92,130.923,130.888,130.892,218.64,130.925,130.929,130.892,130.897,190.1,False
'2018-05-22T14:03:00',130.892,130.897,130.879,130.886,171.81,130.898,130.904,130.884,130.892,183.09,False
'2018-05-22T14:04:00',130.886,130.892,130.852,130.854,190.11,130.892,130.897,130.857,130.858,204.51,False
'2018-05-22T14:05:00',130.854,130.879,130.847,130.851,206.43,130.857,130.883,130.852,130.854,275.37,False
'2018-05-22T14:06:00',130.852,130.876,130.849,130.875,173.65,130.854,130.882,130.852,130.881,181.87,True
'2018-05-22T14:07:00',130.878,130.881,130.843,130.844,173.26,130.882,130.886,130.848,130.849,231.09,False
'2018-05-22T14:08:00',130.844,130.855,130.831,130.836,204.08,130.849,130.861,130.836,130.84,259.48,True
'2018-05-22T14:09:00',130.836,130.857,130.832,130.842,196.47,130.84,130.861,130.837,130.847,244.74,False
'2018-05-22T14:10:00',130.845,130.845,130.827,130.845,155.39,130.848,130.85,130.833,130.85,171.78,True
'2018-05-22T14:11:00',130.845,130.857,130.841,130.848,177.62,130.85,130.861,130.846,130.853,205.96,False
'2018-05-22T14:12:00',130.848,130.85,130.747,130.748,280.72,130.851,130.854,130.752,130.753,221.36,False
'2018-05-22T14:13:00',130.75,130.763,130.725,130.734,217.92,130.755,130.769,130.73,130.74,368.15,False
'2018-05-22T14:14:00',130.736,130.738,130.685,130.69,261.4,130.741,130.743,130.691,130.695,353.1,False
'2018-05-22T14:15:00',130.692,130.703,130.665,130.682,277.05,130.698,130.707,130.669,130.686,324.98,True
'2018-05-22T14:16:00',130.68,130.717,130.675,130.715,279.01,130.684,130.718,130.678,130.717,207.81,True
'2018-05-22T14:17:00',130.715,130.773,130.711,130.768,252.37,130.718,130.777,130.714,130.774,211.32,True
'2018-05-22T14:18:00',130.767,130.775,130.753,130.762,271.89,130.773,130.781,130.758,130.769,261.12,True
'2018-05-22T14:19:00',130.763,130.796,130.758,130.786,254.71,130.769,130.8,130.763,130.791,211.13,False
'2018-05-22T14:20:00',130.789,130.796,130.767,130.767,209.22,130.795,130.798,130.772,130.773,216.83,True
'2018-05-22T14:21:00',130.767,130.808,130.756,130.777,245.77,130.773,130.811,130.761,130.783,166.68,False
'2018-05-22T14:22:00',130.776,130.787,130.768,130.769,202.48,130.781,130.789,130.773,130.773,169.9,True
'2018-05-22T14:23:00',130.77,130.791,130.77,130.787,154.38,130.773,130.794,130.771,130.79,96.31,False
'2018-05-22T14:24:00',130.788,130.788,130.751,130.752,206.64,130.79,130.792,130.756,130.758,171.49,False
'2018-05-22T14:25:00',130.754,130.777,130.752,130.771,143.7,130.759,130.782,130.759,130.777,180.63,True
'2018-05-22T14:26:00',130.772,130.778,130.765,130.778,135.35,130.776,130.784,130.769,130.784,190.2,True
'2018-05-22T14:27:00',130.778,130.801,130.778,130.782,207.33,130.784,130.805,130.784,130.785,194.43,False
'2018-05-22T14:28:00',130.779,130.779,130.713,130.713,176.97,130.784,130.784,130.716,130.716,296.48,False
'2018-05-22T14:29:00',130.714,130.726,130.697,130.709,194.15,130.718,130.731,130.7,130.713,279.95,False
'2018-05-22T14:30:00',130.707,130.707,130.673,130.683,242.74,130.713,130.713,130.678,130.688,269.69,False
'2018-05-22T14:31:00',130.685,130.702,130.675,130.699,205.98,130.69,130.708,130.679,130.706,259.08,True
'2018-05-22T14:32:00',130.699,130.735,130.697,130.717,226.17,130.706,130.74,130.701,130.721,227.79,False
'2018-05-22T14:33:00',130.717,130.717,130.67,130.67,224.85,130.722,130.723,130.673,130.673,196.29,False
'2018-05-22T14:34:00',130.67,130.672,130.64,130.666,181.12,130.675,130.675,130.641,130.67,203.57,False
'2018-05-22T14:35:00',130.666,130.671,130.656,130.66,183.79,130.67,130.674,130.662,130.666,178.97,True
'2018-05-22T14:36:00',130.661,130.715,130.638,130.713,223.79,130.667,130.721,130.642,130.721,243.29,True
'2018-05-22T14:37:00',130.713,130.73,130.709,130.715,219.62,130.718,130.734,130.714,130.72,260.28,True
'2018-05-22T14:38:00',130.715,130.736,130.713,130.727,182.97,130.72,130.741,130.718,130.731,203.41,True
'2018-05-22T14:39:00',130.727,130.756,130.719,130.746,187.39,130.733,130.76,130.725,130.751,262.54,False
'2018-05-22T14:40:00',130.746,130.755,130.735,130.738,151.55,130.752,130.76,130.74,130.744,161.75,True
'2018-05-22T14:41:00',130.741,130.775,130.739,130.765,87.85,130.745,130.779,130.743,130.771,188.53,True
'2018-05-22T14:42:00',130.77,130.805,130.764,130.801,205.37,130.771,130.811,130.769,130.805,162.64,False
'2018-05-22T14:43:00',130.8,130.801,130.778,130.778,150.78,130.802,130.807,130.782,130.783,150.96,False
'2018-05-22T14:44:00',130.778,130.778,130.756,130.763,128.96,130.783,130.783,130.761,130.765,112.32,False
'2018-05-22T14:45:00',130.761,130.761,130.685,130.714,199.21,130.765,130.765,130.69,130.717,262.58,False
'2018-05-22T14:46:00',130.715,130.731,130.71,130.725,139.96,130.717,130.736,130.714,130.73,225.1,True
'2018-05-22T14:47:00',130.726,130.736,130.724,130.73,108.33,130.73,130.74,130.728,130.735,141.12,False
'2018-05-22T14:48:00',130.731,130.736,130.717,130.717,136.71,130.735,130.74,130.72,130.721,223.26,True
'2018-05-22T14:49:00',130.717,130.76,130.716,130.754,189.47,130.721,130.765,130.721,130.759,228.29,True
'2018-05-22T14:50:00',130.755,130.782,130.752,130.755,186.52,130.759,130.787,130.756,130.76,230.7,False
'2018-05-22T14:51:00',130.754,130.759,130.719,130.722,214.9,130.759,130.763,130.722,130.728,195.45,False
'2018-05-22T14:52:00',130.723,130.728,130.665,130.666,219.56,130.728,130.73,130.671,130.672,238.24,False
'2018-05-22T14:53:00',130.666,130.671,130.656,130.657,198.28,130.672,130.676,130.661,130.664,224.15,False
'2018-05-22T14:54:00',130.657,130.658,130.636,130.651,150.24,130.661,130.663,130.638,130.654,188.36,True
'2018-05-22T14:55:00',130.65,130.665,130.632,130.662,279.86,130.654,130.671,130.636,130.666,214.71,True
'2018-05-22T14:56:00',130.662,130.679,130.662,130.674,271.51,130.668,130.682,130.665,130.679,207.5,True
'2018-05-22T14:57:00',130.674,130.681,130.651,130.669,266.75,130.679,130.686,130.655,130.672,195.84,True
'2018-05-22T14:58:00',130.668,130.685,130.662,130.685,194.09,130.67,130.689,130.667,130.689,190.01,False
'2018-05-22T14:59:00',130.685,130.685,130.665,130.666,203.5,130.688,130.689,130.67,130.672,206.51,False
'2018-05-22T15:00:00',130.666,130.673,130.65,130.668,253.13,130.673,130.678,130.654,130.671,245.09,False
'2018-05-22T15:01:00',130.666,130.668,130.652,130.655,155.7,130.67,130.672,130.658,130.66,159.51,False
'2018-05-22T15:02:00',130.655,130.661,130.644,130.651,182.29,130.66,130.665,130.649,130.657,197.16,True
'2018-05-22T15:03:00',130.65,130.663,130.635,130.654,185.17,130.656,130.666,130.639,130.659,221.51,True
'2018-05-22T15:04:00',130.655,130.677,130.654,130.673,103.3,130.66,130.68,130.659,130.675,161.39,True
'2018-05-22T15:05:00',130.672,130.702,130.665,130.692,158.12,130.675,130.707,130.671,130.698,220.87,True
'2018-05-22T15:06:00',130.693,130.704,130.666,130.704,194.29,130.698,130.708,130.672,130.708,238.2,True
'2018-05-22T15:07:00',130.705,130.722,130.698,130.721,130.47,130.709,130.727,130.704,130.725,216.79,True
'2018-05-22T15:08:00',130.719,130.728,130.708,130.708,118.52,130.723,130.731,130.712,130.712,144.39,True
'2018-05-22T15:09:00',130.708,130.732,130.696,130.72,182.01,130.712,130.735,130.7,130.726,249.59,False
'2018-05-22T15:10:00',130.719,130.724,130.703,130.707,189.29,130.725,130.73,130.709,130.712,150.79,False
'2018-05-22T15:11:00',130.709,130.715,130.68,130.683,194.56,130.713,130.72,130.686,130.689,234.4,False
'2018-05-22T15:12:00',130.683,130.706,130.681,130.685,164.55,130.689,130.711,130.688,130.691,163.99,False
'2018-05-22T15:13:00',130.684,130.684,130.665,130.677,137.86,130.689,130.689,130.67,130.682,178.22,True
'2018-05-22T15:14:00',130.678,130.704,130.672,130.672,214.83,130.683,130.709,130.677,130.677,160.12,False
'2018-05-22T15:15:00',130.671,130.672,130.608,130.615,236.94,130.677,130.677,130.61,130.619,281.37,False
'2018-05-22T15:16:00',130.618,130.647,130.617,130.636,171.67,130.619,130.65,130.619,130.641,246.47,True
'2018-05-22T15:17:00',130.636,130.659,130.636,130.653,108.6,130.641,130.662,130.641,130.658,176.99,True
'2018-05-22T15:18:00',130.652,130.666,130.647,130.656,144.51,130.657,130.67,130.654,130.66,193.28,True
'2018-05-22T15:19:00',130.656,130.681,130.653,130.674,165.29,130.66,130.686,130.658,130.679,228.51,True
'2018-05-22T15:20:00',130.674,130.698,130.674,130.69,157.75,130.679,130.701,130.679,130.694,208.06,True
'2018-05-22T15:21:00',130.689,130.706,130.686,130.704,116.56,130.695,130.708,130.691,130.708,120.6,True
'2018-05-22T15:22:00',130.704,130.727,130.696,130.727,149.82,130.707,130.73,130.702,130.73,225.57,True
'2018-05-22T15:23:00',130.728,130.728,130.699,130.707,219.06,130.731,130.731,130.705,130.713,251.55,False
'2018-05-22T15:24:00',130.706,130.708,130.669,130.669,157.67,130.713,130.713,130.672,130.672,204.84,False
'2018-05-22T15:25:00',130.67,130.695,130.67,130.695,121.62,130.674,130.697,130.674,130.697,137.28,True
'2018-05-22T15:26:00',130.699,130.7,130.665,130.672,228.79,130.7,130.703,130.67,130.678,203.89,False
'2018-05-22T15:27:00',130.672,130.696,130.671,130.696,180.5,130.677,130.699,130.677,130.699,202.65,True
'2018-05-22T15:28:00',130.698,130.703,130.682,130.684,181.62,130.701,130.706,130.686,130.689,238.78,False
'2018-05-22T15:29:00',130.686,130.695,130.684,130.688,142.51,130.689,130.699,130.687,130.692,164.41,True
'2018-05-22T15:30:00',130.687,130.703,130.684,130.701,214.52,130.691,130.707,130.687,130.707,170.93,True
'2018-05-22T15:31:00',130.701,130.735,130.696,130.731,255.38,130.706,130.74,130.7,130.736,241.13,True
'2018-05-22T15:32:00',130.731,130.75,130.715,130.718,222.01,130.736,130.754,130.72,130.724,218.53,False
'2018-05-22T15:33:00',130.718,130.718,130.691,130.708,231.76,130.723,130.723,130.698,130.711,289.11,True
'2018-05-22T15:34:00',130.707,130.727,130.693,130.693,254.46,130.711,130.731,130.698,130.698,233.77,False
'2018-05-22T15:35:00',130.692,130.708,130.692,130.702,157.85,130.697,130.711,130.697,130.706,175.97,True
'2018-05-22T15:36:00',130.701,130.729,130.697,130.704,236.7,130.704,130.733,130.701,130.709,217.09,False
'2018-05-22T15:37:00',130.703,130.706,130.684,130.705,230.39,130.706,130.711,130.687,130.708,185.73,True
'2018-05-22T15:38:00',130.706,130.719,130.701,130.701,202.92,130.708,130.722,130.706,130.706,186.04,False
'2018-05-22T15:39:00',130.701,130.707,130.694,130.702,180.34,130.705,130.711,130.697,130.704,149.23,True
'2018-05-22T15:40:00',130.702,130.724,130.702,130.719,131.44,130.703,130.728,130.703,130.725,150.41,False
'2018-05-22T15:41:00',130.721,130.724,130.704,130.724,201.29,130.726,130.728,130.709,130.728,170.86,True
'2018-05-22T15:42:00',130.724,130.734,130.714,130.714,203.91,130.726,130.739,130.718,130.718,160.96,True
'2018-05-22T15:43:00',130.713,130.739,130.709,130.739,142.55,130.718,130.744,130.711,130.744,168.36,True
'2018-05-22T15:44:00',130.741,130.775,130.741,130.761,184.2,130.744,130.779,130.744,130.767,169.53,False
'2018-05-22T15:45:00',130.763,130.763,130.722,130.747,254.66,130.767,130.767,130.727,130.751,210.51,True
'2018-05-22T15:46:00',130.747,130.769,130.738,130.767,180.83,130.75,130.773,130.741,130.772,169.38,True
'2018-05-22T15:47:00',130.769,130.782,130.759,130.773,148.4,130.772,130.785,130.763,130.777,170.68,True
'2018-05-22T15:48:00',130.774,130.787,130.769,130.77,154.23,130.78,130.791,130.772,130.774,188.68,False
'2018-05-22T15:49:00',130.769,130.786,130.768,130.77,197.46,130.772,130.789,130.771,130.773,224.44,False
'2018-05-22T15:50:00',130.771,130.776,130.756,130.761,183.88,130.773,130.779,130.759,130.763,185.78,False
'2018-05-22T15:51:00',130.76,130.762,130.749,130.759,201.33,130.762,130.765,130.755,130.765,183.91,True
'2018-05-22T15:52:00',130.76,130.791,130.759,130.788,188.96,130.765,130.795,130.765,130.793,209.46,True
'2018-05-22T15:53:00',130.787,130.818,130.784,130.818,226.87,130.793,130.823,130.789,130.823,184.88,True
'2018-05-22T15:54:00',130.817,130.829,130.79,130.821,242.93,130.822,130.834,130.794,130.825,186.13,True
'2018-05-22T15:55:00',130.82,130.838,130.805,130.812,238.84,130.824,130.841,130.809,130.817,204.78,False
'2018-05-22T15:56:00',130.813,130.834,130.813,130.819,195.92,130.818,130.838,130.818,130.824,203.89,False
'2018-05-22T15:57:00',130.818,130.829,130.811,130.825,136.73,130.824,130.832,130.817,130.828,196.62,False
'2018-05-22T15:58:00',130.826,130.826,130.806,130.819,132.6,130.829,130.829,130.812,130.822,167.48,False
'2018-05-22T15:59:00',130.817,130.826,130.806,130.807,207.16,130.821,130.829,130.81,130.81,194.06,False
'2018-05-22T16:00:00',130.81,130.822,130.783,130.794,269.87,130.812,130.824,130.786,130.796,291.03,False
'2018-05-22T16:01:00',130.793,130.797,130.768,130.768,248.54,130.796,130.8,130.77,130.771,219.47,False
'2018-05-22T16:02:00',130.768,130.779,130.763,130.767,185.15,130.772,130.783,130.767,130.771,198.75,False
'2018-05-22T16:03:00',130.766,130.775,130.738,130.739,167.85,130.771,130.778,130.74,130.742,154.09,False
'2018-05-22T16:04:00',130.739,130.739,130.701,130.726,305.21,130.741,130.741,130.706,130.731,241.84,True
'2018-05-22T16:05:00',130.726,130.76,130.725,130.76,161.47,130.73,130.763,130.73,130.763,157.41,True
'2018-05-22T16:06:00',130.761,130.777,130.761,130.765,226.92,130.765,130.78,130.764,130.77,168.99,False
'2018-05-22T16:07:00',130.766,130.767,130.726,130.726,248.34,130.77,130.772,130.73,130.73,195.79,False
'2018-05-22T16:08:00',130.725,130.767,130.722,130.762,192.78,130.732,130.772,130.726,130.766,163.18,True
'2018-05-22T16:09:00',130.76,130.774,130.756,130.759,223.91,130.764,130.777,130.76,130.763,158.53,False
'2018-05-22T16:10:00',130.759,130.762,130.74,130.756,218.87,130.764,130.767,130.745,130.76,217.96,True
'2018-05-22T16:11:00',130.758,130.797,130.749,130.786,239.47,130.761,130.8,130.754,130.791,221.85,False
'2018-05-22T16:12:00',130.787,130.787,130.762,130.775,173.34,130.791,130.791,130.767,130.777,139.3,False
'2018-05-22T16:13:00',130.773,130.786,130.746,130.749,185.96,130.775,130.791,130.749,130.751,166.02,False
'2018-05-22T16:14:00',130.749,130.757,130.72,130.726,252.3,130.752,130.762,130.726,130.73,213.31,False
'2018-05-22T16:15:00',130.727,130.727,130.684,130.688,196.79,130.731,130.731,130.688,130.691,211.48,False
'2018-05-22T16:16:00',130.689,130.705,130.672,130.681,243.06,130.692,130.708,130.677,130.687,180.86,False
'2018-05-22T16:17:00',130.685,130.685,130.636,130.679,268.9,130.687,130.69,130.64,130.681,260.46,False
'2018-05-22T16:18:00',130.68,130.681,130.65,130.658,216.28,130.683,130.684,130.653,130.662,189.86,False
'2018-05-22T16:19:00',130.657,130.667,130.623,130.623,196.98,130.662,130.671,130.626,130.626,265.5,True
'2018-05-22T16:20:00',130.62,130.68,130.615,130.676,149.47,130.622,130.682,130.62,130.68,260.22,True
'2018-05-22T16:21:00',130.677,130.766,130.677,130.766,237.45,130.68,130.769,130.68,130.769,269.78,True
'2018-05-22T16:22:00',130.766,130.794,130.758,130.768,256.65,130.773,130.799,130.765,130.773,291.44,False
'2018-05-22T16:23:00',130.769,130.769,130.735,130.737,136.78,130.774,130.774,130.739,130.742,180.71,False
'2018-05-22T16:24:00',130.736,130.736,130.701,130.715,190.25,130.74,130.74,130.706,130.719,262.19,False
'2018-05-22T16:25:00',130.714,130.734,130.704,130.724,215.72,130.719,130.737,130.709,130.728,208.93,False
'2018-05-22T16:26:00',130.724,130.733,130.722,130.723,177.6,130.727,130.739,130.725,130.727,136.17,False
'2018-05-22T16:27:00',130.723,130.731,130.717,130.721,145.0,130.725,130.735,130.721,130.725,153.86,True
'2018-05-22T16:28:00',130.72,130.74,130.706,130.706,216.17,130.726,130.746,130.711,130.711,280.36,False
'2018-05-22T16:29:00',130.706,130.739,130.704,130.735,237.89,130.71,130.744,130.707,130.741,205.34,False
'2018-05-22T16:30:00',130.738,130.739,130.709,130.715,254.91,130.74,130.744,130.713,130.72,196.29,False
'2018-05-22T16:31:00',130.712,130.722,130.705,130.718,271.55,130.718,130.727,130.708,130.722,168.96,False
'2018-05-22T16:32:00',130.719,130.72,130.703,130.716,223.29,130.722,130.726,130.708,130.721,127.87,True
'2018-05-22T16:33:00',130.716,130.725,130.706,130.722,188.13,130.721,130.73,130.709,130.728,175.27,True
'2018-05-22T16:34:00',130.723,130.733,130.709,130.721,281.47,130.729,130.738,130.714,130.727,200.93,True
'2018-05-22T16:35:00',130.72,130.749,130.719,130.749,177.07,130.726,130.753,130.723,130.752,148.36,True
'2018-05-22T16:36:00',130.749,130.769,130.737,130.738,184.34,130.753,130.774,130.743,130.744,173.65,True
'2018-05-22T16:37:00',130.738,130.771,130.738,130.768,177.41,130.744,130.776,130.744,130.773,185.56,True
'2018-05-22T16:38:00',130.768,130.775,130.76,130.775,185.35,130.772,130.778,130.766,130.778,173.14,True
'2018-05-22T16:39:00',130.775,130.777,130.749,130.75,219.06,130.779,130.781,130.754,130.755,231.48,False
'2018-05-22T16:40:00',130.754,130.767,130.752,130.759,193.34,130.757,130.772,130.754,130.763,207.82,True
'2018-05-22T16:41:00',130.759,130.77,130.725,130.73,200.54,130.765,130.772,130.73,130.736,224.81,False
'2018-05-22T16:42:00',130.73,130.749,130.721,130.742,183.25,130.736,130.753,130.727,130.747,180.91,False
'2018-05-22T16:43:00',130.742,130.742,130.7,130.703,254.83,130.747,130.747,130.704,130.709,288.81,False
'2018-05-22T16:44:00',130.704,130.721,130.68,130.682,255.02,130.709,130.725,130.685,130.687,281.72,False
'2018-05-22T16:45:00',130.68,130.681,130.638,130.653,309.5,130.684,130.687,130.643,130.657,233.92,False
'2018-05-22T16:46:00',130.65,130.681,130.648,130.681,182.35,130.655,130.686,130.654,130.686,196.79,True
'2018-05-22T16:47:00',130.68,130.697,130.653,130.663,193.19,130.685,130.702,130.657,130.667,221.77,False
'2018-05-22T16:48:00',130.664,130.67,130.645,130.656,126.37,130.667,130.672,130.649,130.66,170.52,False
'2018-05-22T16:49:00',130.657,130.665,130.635,130.642,199.96,130.661,130.668,130.641,130.645,168.02,True
'2018-05-22T16:50:00',130.632,130.709,130.623,130.697,329.63,130.634,130.711,130.625,130.702,317.07,True
'2018-05-22T16:51:00',130.698,130.709,130.679,130.709,220.71,130.703,130.715,130.684,130.715,229.07,True
'2018-05-22T16:52:00',130.71,130.724,130.663,130.668,254.46,130.715,130.728,130.668,130.673,198.26,False
'2018-05-22T16:53:00',130.665,130.688,130.655,130.681,309.87,130.67,130.694,130.659,130.686,269.04,False
'2018-05-22T16:54:00',130.678,130.685,130.654,130.67,285.09,130.681,130.691,130.659,130.677,228.42,True
'2018-05-22T16:55:00',130.672,130.689,130.648,130.665,266.12,130.677,130.693,130.652,130.669,220.99,False
'2018-05-22T16:56:00',130.664,130.673,130.651,130.653,187.85,130.67,130.677,130.656,130.659,180.71,True
'2018-05-22T16:57:00',130.654,130.691,130.654,130.682,222.41,130.659,130.695,130.659,130.687,229.91,True
'2018-05-22T16:58:00',130.68,130.726,130.679,130.707,264.59,130.685,130.73,130.682,130.713,254.46,False
'2018-05-22T16:59:00',130.709,130.713,130.683,130.701,248.36,130.714,130.719,130.687,130.706,216.81,True
'2018-05-22T17:00:00',130.701,130.74,130.701,130.709,286.03,130.706,130.741,130.706,130.714,262.31,False
'2018-05-22T17:01:00',130.708,130.717,130.672,130.705,231.35,130.709,130.719,130.675,130.708,241.82,True
'2018-05-22T17:02:00',130.704,130.724,130.694,130.719,250.09,130.708,130.73,130.698,130.724,286.66,True
'2018-05-22T17:03:00',130.72,130.75,130.709,130.75,188.06,130.725,130.754,130.714,130.754,150.76,True
'2018-05-22T17:04:00',130.751,130.785,130.743,130.776,278.06,130.755,130.787,130.747,130.781,174.81,True
'2018-05-22T17:05:00',130.777,130.791,130.762,130.791,240.18,130.782,130.797,130.768,130.792,182.28,False
'2018-05-22T17:06:00',130.79,130.79,130.738,130.738,245.96,130.792,130.792,130.744,130.744,159.61,False
'2018-05-22T17:07:00',130.739,130.774,130.739,130.766,210.64,130.744,130.777,130.744,130.77,206.21,False
'2018-05-22T17:08:00',130.767,130.773,130.747,130.75,119.4,130.77,130.779,130.752,130.756,162.08,True
'2018-05-22T17:09:00',130.753,130.777,130.753,130.773,158.95,130.756,130.781,130.756,130.779,221.88,True
'2018-05-22T17:10:00',130.773,130.838,130.773,130.824,257.27,130.778,130.842,130.778,130.83,350.71,False
'2018-05-22T17:11:00',130.824,130.836,130.814,130.827,177.27,130.827,130.84,130.816,130.83,206.1,True
'2018-05-22T17:12:00',130.825,130.842,130.804,130.835,234.88,130.829,130.849,130.808,130.841,215.03,False
'2018-05-22T17:13:00',130.833,130.841,130.807,130.811,207.76,130.839,130.844,130.813,130.815,244.86,False
'2018-05-22T17:14:00',130.811,130.831,130.811,130.815,159.93,130.817,130.837,130.816,130.819,168.1,False
'2018-05-22T17:15:00',130.816,130.828,130.8,130.805,180.11,130.821,130.834,130.804,130.81,149.66,False
'2018-05-22T17:16:00',130.804,130.816,130.797,130.814,240.38,130.807,130.821,130.8,130.82,194.42,True
'2018-05-22T17:17:00',130.814,130.82,130.805,130.815,233.0,130.82,130.824,130.808,130.818,168.19,True
'2018-05-22T17:18:00',130.816,130.847,130.814,130.845,208.95,130.819,130.851,130.817,130.848,134.99,False
'2018-05-22T17:19:00',130.845,130.845,130.813,130.814,150.79,130.847,130.848,130.818,130.818,151.1,False
'2018-05-22T17:20:00',130.818,130.836,130.818,130.836,124.7,130.821,130.84,130.821,130.84,1962.1,True
'2018-05-22T17:21:00',130.837,130.865,130.832,130.865,154.93,130.84,130.868,130.837,130.868,208.2,True
'2018-05-22T17:22:00',130.865,130.878,130.846,130.846,216.11,130.867,130.882,130.852,130.853,191.84,False
'2018-05-22T17:23:00',130.846,130.853,130.845,130.851,146.38,130.852,130.857,130.849,130.856,112.3,True
'2018-05-22T17:24:00',130.851,130.857,130.829,130.829,143.07,130.855,130.861,130.833,130.833,106.91,True
'2018-05-22T17:25:00',130.829,130.861,130.829,130.853,138.93,130.834,130.867,130.834,130.854,158.22,False
'2018-05-22T17:26:00',130.853,130.858,130.829,130.836,174.92,130.857,130.865,130.835,130.841,156.61,False
'2018-05-22T17:27:00',130.837,130.849,130.83,130.839,142.09,130.842,130.852,130.835,130.844,193.31,True
'2018-05-22T17:28:00',130.839,130.862,130.839,130.842,144.42,130.843,130.865,130.843,130.846,195.74,False
'2018-05-22T17:29:00',130.842,130.842,130.819,130.825,112.53,130.846,130.846,130.823,130.829,182.78,False
'2018-05-22T17:30:00',130.826,130.827,130.805,130.806,190.97,130.829,130.831,130.81,130.812,179.58,False
'2018-05-22T17:31:00',130.806,130.825,130.802,130.808,139.67,130.812,130.827,130.807,130.813,188.12,True
'2018-05-22T17:32:00',130.809,130.826,130.808,130.816,153.2,130.813,130.831,130.813,130.821,265.56,False
'2018-05-22T17:33:00',130.816,130.82,130.811,130.812,115.39,130.821,130.823,130.816,130.817,126.61,True
'2018-05-22T17:34:00',130.812,130.829,130.809,130.822,159.44,130.816,130.833,130.813,130.826,190.41,False
'2018-05-22T17:35:00',130.821,130.826,130.801,130.804,140.69,130.825,130.831,130.805,130.808,122.74,False
'2018-05-22T17:36:00',130.804,130.808,130.793,130.808,121.26,130.807,130.813,130.798,130.813,114.68,True
'2018-05-22T17:37:00',130.808,130.839,130.805,130.837,203.28,130.813,130.844,130.811,130.842,168.82,False
'2018-05-22T17:38:00',130.834,130.834,130.821,130.822,182.56,130.84,130.84,130.825,130.827,256.03,True
'2018-05-22T17:39:00',130.823,130.836,130.816,130.817,185.87,130.828,130.841,130.821,130.822,156.61,True
'2018-05-22T17:40:00',130.816,130.843,130.816,130.836,173.19,130.822,130.846,130.821,130.84,168.16,False
'2018-05-22T17:41:00',130.836,130.839,130.826,130.837,220.77,130.838,130.845,130.831,130.842,159.95,True
'2018-05-22T17:42:00',130.837,130.844,130.835,130.837,125.52,130.843,130.849,130.838,130.843,106.76,False
'2018-05-22T17:43:00',130.837,130.837,130.806,130.821,204.51,130.842,130.842,130.81,130.824,173.5,True
'2018-05-22T17:44:00',130.821,130.853,130.821,130.841,233.08,130.824,130.857,130.824,130.845,219.95,False
'2018-05-22T17:45:00',130.841,130.841,130.815,130.815,148.48,130.843,130.843,130.818,130.82,119.03,False
'2018-05-22T17:46:00',130.814,130.817,130.797,130.803,234.44,130.818,130.822,130.801,130.809,156.3,False
'2018-05-22T17:47:00',130.802,130.803,130.79,130.797,266.0,130.808,130.809,130.795,130.802,150.21,False
'2018-05-22T17:48:00',130.797,130.8,130.783,130.794,160.83,130.804,130.804,130.789,130.799,116.54,False
'2018-05-22T17:49:00',130.797,130.799,130.76,130.76,251.95,130.803,130.803,130.765,130.766,145.53,False
'2018-05-22T17:50:00',130.761,130.772,130.758,130.761,180.93,130.766,130.774,130.762,130.763,142.43,False
'2018-05-22T17:51:00',130.76,130.77,130.735,130.742,193.93,130.763,130.773,130.739,130.745,141.19,True
'2018-05-22T17:52:00',130.745,130.777,130.745,130.775,160.16,130.748,130.781,130.748,130.781,128.57,True
'2018-05-22T17:53:00',130.778,130.781,130.766,130.772,135.17,130.783,130.786,130.769,130.777,140.86,True
'2018-05-22T17:54:00',130.772,130.796,130.768,130.782,164.35,130.775,130.799,130.772,130.788,145.58,False
'2018-05-22T17:55:00',130.782,130.784,130.77,130.781,124.09,130.786,130.789,130.774,130.786,108.42,False
'2018-05-22T17:56:00',130.781,130.783,130.748,130.766,184.5,130.786,130.789,130.753,130.771,124.62,False
'2018-05-22T17:57:00',130.763,130.772,130.737,130.737,197.24,130.767,130.775,130.741,130.741,170.02,False
'2018-05-22T17:58:00',130.737,130.737,130.703,130.707,312.43,130.743,130.743,130.709,130.71,183.62,False
'2018-05-22T17:59:00',130.706,130.736,130.704,130.73,165.9,130.711,130.741,130.71,130.732,116.88,False
'2018-05-22T18:00:00',130.729,130.73,130.691,130.697,199.33,130.734,130.735,130.695,130.7,171.02,False
'2018-05-22T18:01:00',130.7,130.72,130.7,130.706,191.61,130.701,130.726,130.701,130.71,136.67,True
'2018-05-22T18:02:00',130.705,130.726,130.698,130.725,188.7,130.71,130.731,130.702,130.73,164.84,True
'2018-05-22T18:03:00',130.724,130.733,130.721,130.722,166.57,130.729,130.738,130.725,130.727,142.17,True
'2018-05-22T18:04:00',130.723,130.74,130.718,130.736,117.84,130.727,130.745,130.722,130.743,144.95,True
'2018-05-22T18:05:00',130.739,130.757,130.739,130.755,163.08,130.742,130.759,130.742,130.758,170.14,True
'2018-05-22T18:06:00',130.756,130.765,130.737,130.752,182.37,130.758,130.767,130.741,130.757,156.9,True
'2018-05-22T18:07:00',130.751,130.765,130.749,130.758,144.33,130.756,130.769,130.755,130.763,134.1,True
'2018-05-22T18:08:00',130.759,130.785,130.759,130.78,133.14,130.765,130.789,130.765,130.785,107.0,False
'2018-05-22T18:09:00',130.781,130.782,130.761,130.765,118.36,130.786,130.788,130.767,130.769,140.4,False
'2018-05-22T18:10:00',130.766,130.769,130.75,130.756,126.6,130.77,130.775,130.756,130.762,132.78,True
'2018-05-22T18:11:00',130.756,130.771,130.753,130.771,88.23,130.762,130.776,130.757,130.776,96.69,True
'2018-05-22T18:12:00',130.771,130.776,130.755,130.756,138.91,130.777,130.78,130.76,130.76,147.6,False
'2018-05-22T18:13:00',130.756,130.764,130.754,130.757,77.05,130.761,130.768,130.758,130.762,126.73,False
'2018-05-22T18:14:00',130.757,130.761,130.736,130.752,105.29,130.761,130.764,130.741,130.756,120.28,True
'2018-05-22T18:15:00',130.753,130.781,130.753,130.775,95.26,130.757,130.784,130.757,130.779,124.53,False
'2018-05-22T18:16:00',130.776,130.777,130.755,130.774,108.07,130.779,130.782,130.76,130.777,112.1,True
'2018-05-22T18:17:00',130.774,130.786,130.765,130.772,107.17,130.777,130.79,130.77,130.776,166.71,False
'2018-05-22T18:18:00',130.773,130.773,130.761,130.767,105.27,130.776,130.778,130.766,130.771,131.53,False
'2018-05-22T18:19:00',130.767,130.773,130.763,130.768,108.03,130.772,130.778,130.767,130.771,155.54,True
'2018-05-22T18:20:00',130.772,130.783,130.762,130.767,161.2,130.774,130.787,130.763,130.772,165.1,True
'2018-05-22T18:21:00',130.767,130.789,130.761,130.761,148.35,130.773,130.793,130.767,130.767,134.83,False
'2018-05-22T18:22:00',130.761,130.777,130.758,130.761,177.37,130.766,130.783,130.763,130.766,173.38,False
'2018-05-22T18:23:00',130.76,130.768,130.759,130.768,119.32,130.765,130.774,130.761,130.772,112.79,True
'2018-05-22T18:24:00',130.768,130.776,130.768,130.775,72.87,130.773,130.782,130.772,130.781,97.6,True
'2018-05-22T18:25:00',130.775,130.783,130.766,130.776,141.82,130.781,130.788,130.771,130.78,163.41,False
'2018-05-22T18:26:00',130.776,130.777,130.752,130.767,174.61,130.782,130.783,130.758,130.771,213.55,False
'2018-05-22T18:27:00',130.767,130.776,130.764,130.769,177.17,130.772,130.78,130.768,130.774,194.24,False
'2018-05-22T18:28:00',130.771,130.771,130.744,130.75,210.03,130.776,130.776,130.749,130.755,125.6,True
'2018-05-22T18:29:00',130.75,130.775,130.75,130.764,214.51,130.756,130.78,130.756,130.771,150.81,False
'2018-05-22T18:30:00',130.765,130.765,130.739,130.741,176.28,130.771,130.771,130.745,130.747,174.69,False
'2018-05-22T18:31:00',130.739,130.743,130.721,130.731,141.72,130.744,130.748,130.726,130.739,136.34,True
'2018-05-22T18:32:00',130.732,130.76,130.732,130.754,151.15,130.738,130.765,130.738,130.76,148.39,True
'2018-05-22T18:33:00',130.758,130.763,130.745,130.747,138.0,130.761,130.769,130.751,130.752,125.52,False
'2018-05-22T18:34:00',130.747,130.748,130.73,130.734,110.47,130.753,130.753,130.736,130.739,145.8,True
'2018-05-22T18:35:00',130.733,130.761,130.733,130.755,95.33,130.738,130.765,130.738,130.761,122.05,True
'2018-05-22T18:36:00',130.755,130.765,130.751,130.755,81.25,130.761,130.77,130.755,130.759,79.87,False
'2018-05-22T18:37:00',130.755,130.757,130.738,130.747,141.91,130.761,130.763,130.744,130.754,122.78,True
'2018-05-22T18:38:00',130.749,130.786,130.749,130.775,161.3,130.754,130.789,130.754,130.781,174.18,True
'2018-05-22T18:39:00',130.775,130.794,130.772,130.792,183.27,130.781,130.798,130.775,130.798,156.93,True
'2018-05-22T18:40:00',130.792,130.798,130.786,130.788,143.23,130.798,130.803,130.791,130.792,127.4,True
'2018-05-22T18:41:00',130.79,130.805,130.789,130.8,102.13,130.795,130.811,130.794,130.803,100.83,False
'2018-05-22T18:42:00',130.799,130.801,130.787,130.801,161.64,130.803,130.807,130.79,130.806,111.99,False
'2018-05-22T18:43:00',130.801,130.801,130.789,130.792,111.15,130.806,130.807,130.794,130.797,64.69,False
'2018-05-22T18:44:00',130.793,130.793,130.763,130.777,179.6,130.799,130.799,130.769,130.781,157.71,False
'2018-05-22T18:45:00',130.776,130.776,130.755,130.769,140.46,130.781,130.781,130.761,130.771,177.07,True
'2018-05-22T18:46:00',130.77,130.789,130.769,130.789,81.81,130.773,130.793,130.773,130.793,150.01,True
'2018-05-22T18:47:00',130.789,130.796,130.784,130.788,135.8,130.793,130.8,130.789,130.794,139.67,False
'2018-05-22T18:48:00',130.788,130.788,130.78,130.78,121.75,130.794,130.795,130.787,130.787,155.21,True
'2018-05-22T18:49:00',130.781,130.792,130.776,130.792,111.29,130.787,130.797,130.783,130.797,134.93,True
'2018-05-22T18:50:00',130.792,130.794,130.78,130.791,119.59,130.797,130.798,130.785,130.794,127.74,True
'2018-05-22T18:51:00',130.791,130.804,130.791,130.796,131.8,130.795,130.807,130.795,130.8,140.01,False
'2018-05-22T18:52:00',130.796,130.801,130.791,130.792,96.26,130.8,130.804,130.795,130.796,85.39,False
'2018-05-22T18:53:00',130.793,130.797,130.782,130.79,88.01,130.797,130.802,130.788,130.795,115.4,False
'2018-05-22T18:54:00',130.79,130.79,130.768,130.769,150.78,130.795,130.795,130.771,130.772,137.12,False
'2018-05-22T18:55:00',130.768,130.773,130.755,130.766,135.51,130.771,130.775,130.76,130.77,160.46,True
'2018-05-22T18:56:00',130.767,130.778,130.763,130.767,146.16,130.77,130.783,130.768,130.772,166.51,False
'2018-05-22T18:57:00',130.766,130.776,130.763,130.765,122.58,130.772,130.781,130.768,130.77,145.71,False
'2018-05-22T18:58:00',130.765,130.772,130.752,130.754,154.27,130.77,130.776,130.758,130.76,184.47,False
'2018-05-22T18:59:00',130.755,130.761,130.735,130.739,194.17,130.759,130.768,130.74,130.743,217.21,False
'2018-05-22T19:00:00',130.738,130.748,130.709,130.721,322.45,130.745,130.756,130.716,130.724,365.6,True
'2018-05-22T19:01:00',130.721,130.763,130.721,130.763,239.04,130.726,130.768,130.726,130.768,224.24,True
'2018-05-22T19:02:00',130.765,130.781,130.763,130.781,141.74,130.77,130.788,130.77,130.788,166.95,True
'2018-05-22T19:03:00',130.781,130.796,130.777,130.796,167.14,130.788,130.803,130.784,130.803,192.42,False
'2018-05-22T19:04:00',130.796,130.796,130.754,130.754,168.09,130.803,130.803,130.758,130.76,164.01,False
'2018-05-22T19:05:00',130.754,130.767,130.74,130.763,297.87,130.758,130.773,130.746,130.771,227.81,False
'2018-05-22T19:06:00',130.764,130.764,130.751,130.762,198.49,130.772,130.772,130.757,130.768,205.85,True
'2018-05-22T19:07:00',130.761,130.768,130.737,130.765,252.74,130.768,130.774,130.744,130.772,240.64,False
'2018-05-22T19:08:00',130.764,130.767,130.754,130.763,179.83,130.772,130.774,130.761,130.769,187.6,True
'2018-05-22T19:09:00',130.764,130.772,130.763,130.768,132.95,130.77,130.777,130.77,130.775,146.2,True
'2018-05-22T19:10:00',130.771,130.796,130.77,130.772,231.57,130.777,130.804,130.775,130.778,189.64,False
'2018-05-22T19:11:00',130.771,130.796,130.769,130.789,157.87,130.775,130.801,130.775,130.794,150.98,False
'2018-05-22T19:12:00',130.789,130.791,130.769,130.772,217.27,130.797,130.797,130.775,130.781,175.97,False
'2018-05-22T19:13:00',130.773,130.78,130.754,130.754,228.42,130.78,130.789,130.762,130.762,263.61,False
'2018-05-22T19:14:00',130.755,130.755,130.722,130.723,191.12,130.762,130.762,130.729,130.73,240.79,False
'2018-05-22T19:15:00',130.722,130.747,130.72,130.743,241.7,130.729,130.754,130.726,130.751,180.86,True
'2018-05-22T19:16:00',130.744,130.752,130.739,130.743,174.27,130.751,130.759,130.745,130.75,180.26,False
'2018-05-22T19:17:00',130.744,130.744,130.718,130.72,164.67,130.751,130.752,130.724,130.728,173.21,False
'2018-05-22T19:18:00',130.72,130.74,130.716,130.735,243.69,130.727,130.746,130.723,130.742,216.43,False
'2018-05-22T19:19:00',130.734,130.738,130.718,130.733,217.33,130.742,130.745,130.726,130.74,199.29,False
'2018-05-22T19:20:00',130.735,130.736,130.719,130.719,79.0,130.74,130.74,130.723,130.726,88.28,True
'2018-05-22T19:21:00',130.719,130.739,130.715,130.738,160.81,130.726,130.745,130.722,130.745,151.22,False
'2018-05-22T19:22:00',130.737,130.738,130.707,130.707,245.4,130.745,130.745,130.708,130.708,187.38,False
'2018-05-22T19:23:00',130.705,130.716,130.698,130.699,204.77,130.712,130.723,130.705,130.707,252.95,False
'2018-05-22T19:24:00',130.7,130.705,130.692,130.692,232.36,130.707,130.712,130.695,130.695,234.08,False
'2018-05-22T19:25:00',130.69,130.701,130.69,130.691,175.67,130.696,130.708,130.696,130.698,186.38,False
'2018-05-22T19:26:00',130.692,130.699,130.686,130.688,183.27,130.698,130.706,130.694,130.694,154.66,False
'2018-05-22T19:27:00',130.689,130.692,130.684,130.685,109.65,130.695,130.697,130.689,130.69,128.54,True
'2018-05-22T19:28:00',130.688,130.698,130.683,130.697,138.1,130.691,130.704,130.689,130.704,141.2,True
'2018-05-22T19:29:00',130.697,130.704,130.683,130.687,167.64,130.704,130.71,130.689,130.693,169.7,False
'2018-05-22T19:30:00',130.687,130.689,130.675,130.675,182.67,130.694,130.695,130.681,130.682,171.71,False
'2018-05-22T19:31:00',130.675,130.686,130.674,130.676,171.31,130.682,130.692,130.679,130.684,234.13,False
'2018-05-22T19:32:00',130.676,130.679,130.665,130.665,147.25,130.682,130.683,130.671,130.671,117.88,False
'2018-05-22T19:33:00',130.665,130.668,130.649,130.651,120.66,130.67,130.675,130.656,130.656,144.52,False
'2018-05-22T19:34:00',130.651,130.659,130.643,130.646,73.07,130.657,130.664,130.646,130.651,97.76,False
'2018-05-22T19:35:00',130.649,130.649,130.641,130.645,132.44,130.654,130.655,130.647,130.652,183.98,True
'2018-05-22T19:36:00',130.646,130.649,130.64,130.647,147.97,130.652,130.657,130.647,130.654,172.71,True
'2018-05-22T19:37:00',130.647,130.674,130.647,130.674,95.8,130.654,130.68,130.654,130.68,122.83,True
'2018-05-22T19:38:00',130.675,130.682,130.672,130.682,100.58,130.682,130.688,130.679,130.688,88.45,False
'2018-05-22T19:39:00',130.681,130.682,130.658,130.659,168.11,130.688,130.688,130.664,130.665,106.63,False
'2018-05-22T19:40:00',130.659,130.663,130.658,130.661,156.92,130.665,130.669,130.664,130.668,110.64,True
'2018-05-22T19:41:00',130.662,130.677,130.661,130.672,229.45,130.668,130.681,130.668,130.678,221.43,True
'2018-05-22T19:42:00',130.671,130.678,130.669,130.677,127.21,130.677,130.684,130.675,130.683,162.61,True
'2018-05-22T19:43:00',130.677,130.69,130.677,130.685,61.64,130.683,130.696,130.683,130.691,91.95,False
'2018-05-22T19:44:00',130.685,130.686,130.679,130.684,58.9,130.689,130.69,130.685,130.688,65.12,False
'2018-05-22T19:45:00',130.682,130.684,130.667,130.668,122.85,130.687,130.689,130.673,130.673,194.53,False
'2018-05-22T19:46:00',130.666,130.674,130.665,130.673,162.15,130.673,130.68,130.673,130.679,138.96,False
'2018-05-22T19:47:00',130.672,130.673,130.668,130.671,94.23,130.679,130.679,130.674,130.677,104.83,False
'2018-05-22T19:48:00',130.671,130.671,130.661,130.662,210.38,130.676,130.676,130.668,130.669,236.48,True
'2018-05-22T19:49:00',130.662,130.68,130.661,130.676,250.57,130.669,130.686,130.668,130.682,232.98,False
'2018-05-22T19:50:00',130.676,130.677,130.669,130.67,175.64,130.684,130.684,130.675,130.676,170.59,False
'2018-05-22T19:51:00',130.671,130.672,130.66,130.66,107.91,130.676,130.678,130.667,130.667,89.06,True
'2018-05-22T19:52:00',130.66,130.672,130.659,130.666,101.99,130.666,130.68,130.666,130.674,114.98,True
'2018-05-22T19:53:00',130.666,130.687,130.666,130.684,80.29,130.675,130.689,130.675,130.687,148.82,True
'2018-05-22T19:54:00',130.685,130.688,130.681,130.684,46.19,130.689,130.691,130.685,130.685,87.8,True
'2018-05-22T19:55:00',130.684,130.689,130.675,130.68,200.31,130.686,130.694,130.682,130.685,267.0,False
'2018-05-22T19:56:00',130.68,130.683,130.675,130.677,144.18,130.685,130.688,130.68,130.683,175.6,True
'2018-05-22T19:57:00',130.678,130.688,130.675,130.682,163.04,130.682,130.693,130.681,130.688,223.22,False
'2018-05-22T19:58:00',130.682,130.685,130.675,130.676,151.04,130.688,130.691,130.681,130.682,152.31,False
'2018-05-22T19:59:00',130.676,130.676,130.659,130.659,146.85,130.681,130.682,130.664,130.665,181.58,False
'2018-05-22T20:00:00',130.659,130.661,130.644,130.658,135.87,130.665,130.666,130.648,130.662,144.95,True
'2018-05-22T20:01:00',130.658,130.671,130.646,130.671,166.56,130.664,130.678,130.652,130.678,154.06,True
'2018-05-22T20:02:00',130.672,130.685,130.664,130.671,135.23,130.678,130.692,130.671,130.676,168.38,False
'2018-05-22T20:03:00',130.67,130.672,130.664,130.667,214.35,130.676,130.678,130.67,130.673,141.41,False
'2018-05-22T20:04:00',130.667,130.667,130.657,130.66,178.11,130.673,130.673,130.663,130.665,140.78,False
'2018-05-22T20:05:00',130.659,130.662,130.653,130.662,177.74,130.665,130.669,130.659,130.669,156.26,False
'2018-05-22T20:06:00',130.662,130.662,130.656,130.658,250.65,130.668,130.668,130.662,130.665,188.23,False
'2018-05-22T20:07:00',130.658,130.661,130.655,130.66,124.96,130.664,130.667,130.661,130.666,165.39,True
'2018-05-22T20:08:00',130.66,130.664,130.658,130.662,54.06,130.666,130.668,130.664,130.668,68.91,False
'2018-05-22T20:09:00',130.661,130.663,130.65,130.65,51.82,130.667,130.667,130.655,130.655,47.03,False
'2018-05-22T20:10:00',130.651,130.658,130.651,130.652,75.96,130.656,130.662,130.656,130.657,66.12,True
'2018-05-22T20:11:00',130.652,130.662,130.652,130.662,175.6,130.658,130.669,130.658,130.669,158.14,True
'2018-05-22T20:12:00',130.662,130.672,130.662,130.671,69.65,130.666,130.678,130.666,130.677,101.59,True
'2018-05-22T20:13:00',130.671,130.684,130.671,130.676,93.86,130.678,130.689,130.677,130.683,109.39,False
'2018-05-22T20:14:00',130.676,130.683,130.672,130.676,110.6,130.683,130.688,130.678,130.683,114.55,True
'2018-05-22T20:15:00',130.676,130.692,130.676,130.691,69.78,130.684,130.695,130.684,130.695,111.53,False
'2018-05-22T20:16:00',130.691,130.691,130.675,130.682,51.04,130.695,130.695,130.679,130.685,86.42,True
'2018-05-22T20:17:00',130.681,130.692,130.681,130.691,37.64,130.685,130.695,130.685,130.695,72.89,False
'2018-05-22T20:18:00',130.691,130.691,130.683,130.683,38.88,130.695,130.695,130.689,130.689,56.95,False
'2018-05-22T20:19:00',130.683,130.689,130.677,130.678,75.57,130.689,130.694,130.683,130.684,62.75,True
'2018-05-22T20:20:00',130.677,130.691,130.677,130.688,81.59,130.683,130.696,130.683,130.694,58.14,True
'2018-05-22T20:21:00',130.692,130.693,130.684,130.685,130.42,130.696,130.699,130.69,130.69,151.45,False
'2018-05-22T20:22:00',130.684,130.692,130.681,130.686,120.25,130.688,130.699,130.688,130.692,159.23,False
'2018-05-22T20:23:00',130.685,130.69,130.672,130.689,95.69,130.69,130.696,130.68,130.696,83.29,True
'2018-05-22T20:24:00',130.691,130.695,130.685,130.694,133.03,130.695,130.702,130.69,130.7,94.29,True
'2018-05-22T20:25:00',130.694,130.699,130.69,130.69,79.55,130.7,130.705,130.697,130.697,75.25,False
'2018-05-22T20:26:00',130.69,130.698,130.688,130.695,141.55,130.697,130.704,130.694,130.703,109.76,True
'2018-05-22T20:27:00',130.698,130.7,130.696,130.699,111.1,130.705,130.706,130.702,130.706,112.63,True
'2018-05-22T20:28:00',130.699,130.713,130.699,130.712,95.11,130.706,130.72,130.706,130.719,81.05,True
'2018-05-22T20:29:00',130.712,130.714,130.704,130.704,112.13,130.719,130.721,130.711,130.711,119.67,True
'2018-05-22T20:30:00',130.704,130.72,130.702,130.709,198.14,130.711,130.726,130.708,130.716,183.85,False
'2018-05-22T20:31:00',130.712,130.716,130.703,130.709,161.33,130.716,130.72,130.709,130.716,178.59,True
'2018-05-22T20:32:00',130.709,130.723,130.706,130.718,158.25,130.716,130.73,130.711,130.724,161.29,True
'2018-05-22T20:33:00',130.719,130.727,130.717,130.718,206.19,130.723,130.733,130.722,130.722,138.75,True
'2018-05-22T20:34:00',130.718,130.732,130.718,130.725,151.38,130.723,130.739,130.723,130.732,155.94,True
'2018-05-22T20:35:00',130.725,130.735,130.725,130.731,120.4,130.732,130.74,130.729,130.738,93.98,True
'2018-05-22T20:36:00',130.732,130.737,130.726,130.735,111.43,130.738,130.741,130.731,130.741,114.44,False
'2018-05-22T20:37:00',130.735,130.735,130.7,130.711,130.39,130.741,130.741,130.705,130.718,154.85,False
'2018-05-22T20:38:00',130.709,130.721,130.707,130.721,134.41,130.716,130.725,130.713,130.725,200.27,True
'2018-05-22T20:39:00',130.721,130.73,130.715,130.73,133.96,130.726,130.734,130.72,130.733,134.47,True
'2018-05-22T20:40:00',130.73,130.734,130.726,130.728,152.91,130.735,130.741,130.731,130.733,159.79,True
'2018-05-22T20:41:00',130.728,130.736,130.726,130.735,106.12,130.734,130.741,130.732,130.741,112.17,True
'2018-05-22T20:42:00',130.736,130.743,130.736,130.743,142.0,130.74,130.75,130.739,130.749,90.56,True
'2018-05-22T20:43:00',130.744,130.745,130.731,130.734,120.84,130.748,130.752,130.737,130.74,146.85,False
'2018-05-22T20:44:00',130.734,130.735,130.728,130.728,70.81,130.74,130.742,130.735,130.735,89.95,True
'2018-05-22T20:45:00',130.731,130.741,130.729,130.737,86.51,130.735,130.746,130.735,130.743,147.6,True
'2018-05-22T20:46:00',130.737,130.742,130.733,130.737,150.27,130.742,130.748,130.739,130.742,165.18,False
'2018-05-22T20:47:00',130.737,130.74,130.734,130.736,108.46,130.742,130.745,130.74,130.743,144.21,True
'2018-05-22T20:48:00',130.738,130.742,130.737,130.74,148.24,130.743,130.749,130.743,130.746,153.64,True
'2018-05-22T20:49:00',130.74,130.75,130.737,130.743,85.35,130.746,130.757,130.743,130.749,105.18,False
'2018-05-22T20:50:00',130.742,130.747,130.737,130.745,118.98,130.748,130.753,130.744,130.75,138.11,True
'2018-05-22T20:51:00',130.745,130.75,130.739,130.739,134.01,130.75,130.756,130.746,130.746,143.58,False
'2018-05-22T20:52:00',130.739,130.747,130.738,130.74,151.58,130.746,130.753,130.744,130.747,154.8,True
'2018-05-22T20:53:00',130.739,130.752,130.739,130.746,125.11,130.746,130.757,130.746,130.753,140.59,True
'2018-05-22T20:54:00',130.746,130.76,130.745,130.759,102.11,130.752,130.766,130.752,130.765,109.46,True
'2018-05-22T20:55:00',130.759,130.76,130.744,130.745,189.87,130.766,130.767,130.751,130.751,215.11,False
'2018-05-22T20:56:00',130.745,130.749,130.73,130.732,126.9,130.751,130.754,130.737,130.739,152.41,False
'2018-05-22T20:57:00',130.733,130.74,130.73,130.737,188.37,130.738,130.747,130.737,130.744,186.54,True
'2018-05-22T20:58:00',130.736,130.743,130.736,130.738,185.27,130.744,130.749,130.744,130.745,205.0,True
'2018-05-22T20:59:00',130.738,130.75,130.735,130.75,223.31,130.746,130.755,130.741,130.755,227.79,True
'2018-05-22T21:00:00',130.748,130.75,130.719,130.725,302.21,130.755,130.756,130.723,130.729,226.72,False
'2018-05-22T21:01:00',130.727,130.729,130.723,130.727,183.7,130.732,130.735,130.729,130.733,163.46,True
'2018-05-22T21:02:00',130.727,130.738,130.724,130.732,200.63,130.733,130.744,130.73,130.738,173.46,False
'2018-05-22T21:03:00',130.731,130.734,130.719,130.722,192.81,130.736,130.74,130.723,130.726,150.65,False
'2018-05-22T21:04:00',130.721,130.733,130.721,130.724,169.07,130.726,130.739,130.725,130.729,133.52,False
'2018-05-22T21:05:00',130.724,130.725,130.718,130.719,195.37,130.729,130.73,130.722,130.723,193.58,True
'2018-05-22T21:06:00',130.719,130.727,130.716,130.723,144.44,130.722,130.733,130.719,130.728,149.75,True
'2018-05-22T21:07:00',130.723,130.732,130.721,130.727,116.39,130.728,130.737,130.728,130.734,200.25,False
'2018-05-22T21:08:00',130.73,130.73,130.719,130.728,132.69,130.735,130.736,130.724,130.736,107.52,True
'2018-05-22T21:09:00',130.729,130.741,130.728,130.739,165.3,130.734,130.747,130.734,130.746,144.64,False
'2018-05-22T21:10:00',130.739,130.74,130.729,130.73,149.78,130.746,130.746,130.735,130.737,190.25,False
'2018-05-22T21:11:00',130.731,130.737,130.728,130.73,118.6,130.737,130.743,130.734,130.734,89.76,False
'2018-05-22T21:12:00',130.729,130.732,130.728,130.729,99.22,130.735,130.738,130.733,130.735,72.69,False
'2018-05-22T21:13:00',130.73,130.732,130.728,130.732,148.22,130.734,130.738,130.733,130.738,161.79,True
'2018-05-22T21:14:00',130.732,130.742,130.731,130.737,129.07,130.738,130.748,130.738,130.743,132.45,False
'2018-05-22T21:15:00',130.738,130.738,130.719,130.719,129.72,130.744,130.745,130.723,130.725,106.85,False
'2018-05-22T21:16:00',130.72,130.73,130.72,130.727,158.29,130.726,130.736,130.726,130.732,136.61,False
'2018-05-22T21:17:00',130.726,130.726,130.706,130.71,146.33,130.732,130.732,130.71,130.716,150.81,False
'2018-05-22T21:18:00',130.71,130.723,130.71,130.722,118.99,130.716,130.73,130.716,130.727,113.62,False
'2018-05-22T21:19:00',130.721,130.722,130.717,130.721,86.42,130.728,130.729,130.724,130.727,84.14,True
'2018-05-22T21:20:00',130.721,130.726,130.719,130.726,48.94,130.727,130.73,130.725,130.73,40.98,True
'2018-05-22T21:21:00',130.729,130.733,130.729,130.73,39.73,130.73,130.735,130.73,130.734,71.8,True
'2018-05-22T21:22:00',130.73,130.735,130.727,130.728,85.3,130.734,130.74,130.732,130.736,105.96,False
'2018-05-22T21:23:00',130.728,130.729,130.712,130.718,173.07,130.736,130.736,130.718,130.723,132.59,True
'2018-05-22T21:24:00',130.716,130.73,130.716,130.729,90.82,130.722,130.735,130.722,130.734,103.75,False
'2018-05-22T21:25:00',130.728,130.728,130.723,130.724,124.06,130.735,130.735,130.73,130.73,100.52,False
'2018-05-22T21:26:00',130.724,130.726,130.724,130.725,56.56,130.731,130.733,130.731,130.731,48.37,True
'2018-05-22T21:27:00',130.725,130.731,130.725,130.73,64.03,130.731,130.737,130.731,130.733,43.63,False
'2018-05-22T21:28:00',130.728,130.729,130.724,130.725,126.96,130.735,130.735,130.729,130.732,77.16,False
'2018-05-22T21:29:00',130.724,130.725,130.709,130.71,98.27,130.732,130.732,130.716,130.716,142.02,False
'2018-05-22T21:30:00',130.709,130.709,130.694,130.698,262.93,130.715,130.716,130.702,130.706,240.2,False
'2018-05-22T21:31:00',130.698,130.707,130.695,130.707,209.97,130.706,130.713,130.702,130.712,180.67,False
'2018-05-22T21:32:00',130.706,130.707,130.698,130.705,196.12,130.712,130.712,130.705,130.712,153.22,True
'2018-05-22T21:33:00',130.706,130.707,130.695,130.695,151.7,130.713,130.713,130.699,130.699,122.56,False
'2018-05-22T21:34:00',130.694,130.695,130.683,130.685,190.03,130.697,130.698,130.687,130.688,88.44,False
'2018-05-22T21:35:00',130.685,130.688,130.683,130.684,176.82,130.688,130.693,130.686,130.688,81.54,True
'2018-05-22T21:36:00',130.685,130.7,130.683,130.698,200.89,130.688,130.705,130.687,130.704,216.64,False
'2018-05-22T21:37:00',130.697,130.699,130.69,130.693,133.23,130.703,130.704,130.696,130.7,163.87,False
'2018-05-22T21:38:00',130.693,130.695,130.679,130.68,174.34,130.7,130.701,130.685,130.685,117.3,False
'2018-05-22T21:39:00',130.68,130.684,130.677,130.678,80.0,130.685,130.69,130.68,130.681,49.37,False
'2018-05-22T21:40:00',130.678,130.678,130.65,130.651,167.64,130.682,130.682,130.655,130.657,110.63,False
'2018-05-22T21:41:00',130.651,130.668,130.649,130.662,148.34,130.658,130.674,130.656,130.668,101.69,False
'2018-05-22T21:42:00',130.662,130.663,130.646,130.646,179.33,130.665,130.669,130.651,130.651,123.65,False
'2018-05-22T21:43:00',130.646,130.647,130.637,130.637,227.11,130.652,130.653,130.643,130.643,173.04,True
'2018-05-22T21:44:00',130.637,130.653,130.636,130.644,224.55,130.644,130.661,130.642,130.647,186.13,False
'2018-05-22T21:45:00',130.642,130.642,130.627,130.635,151.14,130.647,130.647,130.631,130.64,98.31,True
'2018-05-22T21:46:00',130.634,130.652,130.634,130.64,211.99,130.639,130.658,130.639,130.648,207.33,False
'2018-05-22T21:47:00',130.64,130.643,130.633,130.633,169.85,130.648,130.651,130.64,130.641,174.64,True
'2018-05-22T21:48:00',130.634,130.646,130.632,130.646,167.09,130.638,130.651,130.636,130.648,183.24,False
'2018-05-22T21:49:00',130.646,130.646,130.635,130.641,190.28,130.649,130.65,130.638,130.646,183.95,False
'2018-05-22T21:50:00',130.64,130.642,130.629,130.638,219.7,130.644,130.648,130.637,130.641,257.89,True
'2018-05-22T21:51:00',130.639,130.645,130.621,130.621,162.26,130.645,130.65,130.629,130.629,215.48,False
'2018-05-22T21:52:00',130.621,130.635,130.616,130.631,235.59,130.628,130.642,130.624,130.638,256.18,False
'2018-05-22T21:53:00',130.631,130.631,130.607,130.612,208.44,130.638,130.638,130.615,130.618,263.91,False
'2018-05-22T21:54:00',130.615,130.618,130.609,130.612,227.9,130.62,130.624,130.616,130.62,194.75,True
'2018-05-22T21:55:00',130.614,130.622,130.612,130.622,163.4,130.62,130.629,130.619,130.627,170.96,True
'2018-05-22T21:56:00',130.622,130.631,130.619,130.631,65.7,130.627,130.637,130.626,130.636,83.37,True
'2018-05-22T21:57:00',130.63,130.633,130.623,130.629,124.17,130.635,130.638,130.628,130.637,144.4,True
'2018-05-22T21:58:00',130.63,130.641,130.625,130.641,114.41,130.637,130.647,130.632,130.647,142.99,True
'2018-05-22T21:59:00',130.642,130.644,130.627,130.638,365.47,130.65,130.651,130.634,130.644,281.25,True
'2018-05-22T22:00:00',130.64,130.645,130.632,130.635,226.24,130.648,130.652,130.637,130.642,198.06,False
'2018-05-22T22:01:00',130.635,130.636,130.614,130.615,188.01,130.642,130.643,130.621,130.622,184.77,False
'2018-05-22T22:02:00',130.615,130.618,130.613,130.617,104.07,130.621,130.624,130.618,130.624,77.0,False
'2018-05-22T22:03:00',130.617,130.617,130.607,130.607,76.57,130.624,130.624,130.611,130.611,53.07,False
'2018-05-22T22:04:00',130.607,130.614,130.607,130.613,159.84,130.612,130.622,130.612,130.621,135.76,False
'2018-05-22T22:05:00',130.613,130.614,130.612,130.614,105.75,130.62,130.621,130.62,130.621,86.15,True
'2018-05-22T22:06:00',130.613,130.615,130.613,130.614,91.27,130.62,130.622,130.619,130.622,58.06,True
'2018-05-22T22:07:00',130.615,130.616,130.614,130.616,42.47,130.622,130.624,130.622,130.622,36.28,True
'2018-05-22T22:08:00',130.616,130.643,130.616,130.643,51.71,130.623,130.648,130.622,130.648,47.38,True
'2018-05-22T22:09:00',130.643,130.643,130.622,130.622,72.3,130.648,130.649,130.628,130.629,124.0,False
'2018-05-22T22:10:00',130.62,130.626,130.613,130.613,123.02,130.628,130.634,130.62,130.62,173.21,True
'2018-05-22T22:11:00',130.613,130.635,130.612,130.634,193.16,130.619,130.641,130.619,130.641,166.82,True
'2018-05-22T22:12:00',130.635,130.638,130.634,130.636,125.46,130.642,130.643,130.638,130.643,132.49,True
'2018-05-22T22:13:00',130.636,130.666,130.636,130.664,181.93,130.643,130.672,130.642,130.671,187.62,True
'2018-05-22T22:14:00',130.664,130.677,130.664,130.674,68.79,130.671,130.683,130.671,130.679,71.55,True
'2018-05-22T22:15:00',130.673,130.679,130.667,130.677,102.96,130.68,130.687,130.675,130.685,115.06,False
'2018-05-22T22:16:00',130.677,130.677,130.67,130.671,49.75,130.684,130.685,130.676,130.676,64.74,False
'2018-05-22T22:17:00',130.669,130.674,130.669,130.673,61.45,130.676,130.679,130.676,130.678,66.13,False
'2018-05-22T22:18:00',130.673,130.673,130.67,130.67,32.93,130.675,130.678,130.675,130.678,47.98,False
'2018-05-22T22:19:00',130.67,130.671,130.67,130.67,14.06,130.678,130.678,130.678,130.678,21.47,True
'2018-05-22T22:20:00',130.67,130.688,130.67,130.683,71.34,130.679,130.694,130.679,130.691,78.65,False
'2018-05-22T22:21:00',130.683,130.683,130.676,130.676,25.23,130.691,130.691,130.68,130.681,33.98,False
'2018-05-22T22:22:00',130.68,130.68,130.677,130.677,13.87,130.683,130.685,130.683,130.685,19.81,False
'2018-05-22T22:23:00',130.677,130.677,130.675,130.675,25.56,130.684,130.684,130.682,130.684,25.63,False
'2018-05-22T22:24:00',130.675,130.676,130.675,130.676,35.66,130.684,130.685,130.684,130.684,46.52,True
'2018-05-22T22:25:00',130.676,130.68,130.674,130.676,91.32,130.685,130.689,130.682,130.685,98.19,False
'2018-05-22T22:26:00',130.676,130.678,130.675,130.678,33.44,130.685,130.686,130.68,130.685,27.83,False
'2018-05-22T22:27:00',130.677,130.677,130.676,130.676,106.02,130.685,130.685,130.683,130.683,94.19,True
'2018-05-22T22:28:00',130.677,130.678,130.672,130.674,83.74,130.683,130.685,130.68,130.681,90.36,False
'2018-05-22T22:29:00',130.676,130.678,130.674,130.674,87.61,130.682,130.685,130.682,130.682,64.03,False
'2018-05-22T22:30:00',130.673,130.673,130.666,130.669,82.19,130.679,130.679,130.674,130.678,72.45,False
'2018-05-22T22:31:00',130.668,130.672,130.668,130.669,52.25,130.678,130.681,130.678,130.679,79.99,True
'2018-05-22T22:32:00',130.669,130.674,130.668,130.668,104.19,130.679,130.682,130.676,130.676,137.29,False
'2018-05-22T22:33:00',130.667,130.669,130.654,130.669,137.58,130.675,130.678,130.661,130.678,120.88,True
'2018-05-22T22:34:00',130.669,130.669,130.648,130.648,193.74,130.679,130.679,130.657,130.659,186.81,False
'2018-05-22T22:35:00',130.649,130.668,130.649,130.658,78.76,130.66,130.678,130.66,130.668,104.78,False
'2018-05-22T22:36:00',130.657,130.657,130.648,130.648,131.97,130.664,130.664,130.658,130.658,185.78,False
'2018-05-22T22:37:00',130.649,130.649,130.638,130.642,125.51,130.658,130.659,130.644,130.651,135.85,False
'2018-05-22T22:38:00',130.641,130.648,130.637,130.646,47.92,130.646,130.657,130.644,130.652,50.84,True
'2018-05-22T22:39:00',130.646,130.649,130.645,130.646,69.39,130.653,130.658,130.652,130.655,64.64,True
'2018-05-22T22:40:00',130.646,130.658,130.634,130.658,109.44,130.652,130.669,130.644,130.669,148.3,True
'2018-05-22T22:41:00',130.659,130.667,130.659,130.66,57.01,130.669,130.675,130.666,130.671,67.58,False
'2018-05-22T22:42:00',130.66,130.66,130.66,130.66,16.66,130.671,130.671,130.669,130.669,24.73,True
'2018-05-22T22:43:00',130.66,130.662,130.66,130.661,39.89,130.668,130.67,130.667,130.67,69.54,True
'2018-05-22T22:44:00',130.661,130.663,130.654,130.654,29.1,130.668,130.67,130.662,130.663,35.15,False
'2018-05-22T22:45:00',130.654,130.654,130.646,130.648,94.16,130.663,130.663,130.652,130.654,98.55,False
'2018-05-22T22:46:00',130.648,130.648,130.639,130.64,69.77,130.654,130.657,130.648,130.648,62.49,False
'2018-05-22T22:47:00',130.639,130.641,130.638,130.641,140.96,130.647,130.65,130.647,130.65,162.62,False
'2018-05-22T22:48:00',130.639,130.641,130.639,130.641,43.88,130.649,130.649,130.647,130.648,41.1,False
'2018-05-22T22:49:00',130.64,130.64,130.632,130.632,90.19,130.649,130.649,130.641,130.641,106.43,False
'2018-05-22T22:50:00',130.632,130.638,130.627,130.636,211.72,130.642,130.647,130.636,130.644,214.44,False
'2018-05-22T22:51:00',130.636,130.636,130.622,130.622,224.97,130.645,130.645,130.631,130.634,230.26,False
'2018-05-22T22:52:00',130.622,130.622,130.611,130.611,98.67,130.634,130.634,130.619,130.62,100.91,False
'2018-05-22T22:53:00',130.611,130.613,130.61,130.612,78.33,130.62,130.623,130.617,130.622,75.48,False
'2018-05-22T22:54:00',130.612,130.613,130.608,130.611,100.55,130.62,130.622,130.617,130.62,109.07,True
'2018-05-22T22:55:00',130.611,130.615,130.607,130.615,143.2,130.618,130.627,130.618,130.627,204.86,True
'2018-05-22T22:56:00',130.615,130.62,130.613,130.615,119.45,130.627,130.63,130.625,130.626,154.73,False
'2018-05-22T22:57:00',130.615,130.615,130.609,130.612,126.52,130.626,130.626,130.617,130.62,162.05,True
'2018-05-22T22:58:00',130.611,130.62,130.609,130.612,118.83,130.619,130.627,130.619,130.623,144.06,True
'2018-05-22T22:59:00',130.612,130.622,130.608,130.618,73.89,130.624,130.634,130.624,130.633,63.44,True
'2018-05-22T23:00:00',130.607,130.643,130.604,130.623,153.25,130.634,130.685,130.634,130.677,135.25,True
'2018-05-22T23:01:00',130.624,130.646,130.623,130.645,58.5,130.671,130.686,130.671,130.682,47.25,False
'2018-05-22T23:02:00',130.644,130.645,130.6,130.603,129.0,130.683,130.683,130.621,130.621,131.1,False
'2018-05-22T23:03:00',130.602,130.615,130.599,130.6,135.75,130.621,130.669,130.616,130.638,109.34,False
'2018-05-22T23:04:00',130.6,130.608,130.6,130.607,207.77,130.639,130.649,130.631,130.64,178.0,False
'2018-05-22T23:05:00',130.607,130.608,130.603,130.604,149.7,130.641,130.643,130.623,130.624,128.09,False
'2018-05-22T23:06:00',130.605,130.609,130.6,130.608,144.51,130.627,130.632,130.613,130.631,144.5,True
'2018-05-22T23:07:00',130.608,130.61,130.607,130.609,174.86,130.63,130.633,130.627,130.632,146.5,True
'2018-05-22T23:08:00',130.607,130.612,130.605,130.609,204.77,130.632,130.634,130.621,130.625,194.0,False
'2018-05-22T23:09:00',130.612,130.612,130.603,130.606,261.82,130.625,130.632,130.622,130.631,245.0,True
'2018-05-22T23:10:00',130.608,130.615,130.606,130.613,161.69,130.629,130.636,130.628,130.63,165.5,True
'2018-05-22T23:11:00',130.612,130.616,130.607,130.607,144.0,130.632,130.636,130.629,130.632,115.5,False
'2018-05-22T23:12:00',130.607,130.615,130.606,130.61,140.5,130.633,130.638,130.632,130.634,134.0,True
'2018-05-22T23:13:00',130.611,130.617,130.609,130.617,50.75,130.636,130.639,130.634,130.635,46.5,False
'2018-05-22T23:14:00',130.617,130.617,130.602,130.606,81.0,130.637,130.638,130.621,130.629,74.25,False
'2018-05-22T23:15:00',130.608,130.612,130.599,130.601,169.57,130.631,130.634,130.614,130.619,165.83,False
'2018-05-22T23:16:00',130.601,130.604,130.599,130.6,305.66,130.618,130.623,130.614,130.622,218.24,False
'2018-05-22T23:17:00',130.599,130.603,130.599,130.603,177.5,130.621,130.624,130.618,130.624,123.33,True
'2018-05-22T23:18:00',130.604,130.605,130.601,130.601,36.01,130.624,130.627,130.616,130.616,32.78,True
'2018-05-22T23:19:00',130.599,130.618,130.599,130.618,54.86,130.616,130.64,130.611,130.64,36.43,True
'2018-05-22T23:20:00',130.618,130.623,130.618,130.62,73.27,130.64,130.648,130.639,130.643,64.54,True
'2018-05-22T23:21:00',130.619,130.632,130.619,130.631,286.67,130.643,130.654,130.643,130.648,233.89,False
'2018-05-22T23:22:00',130.631,130.632,130.624,130.624,314.18,130.653,130.654,130.646,130.651,307.92,False
'2018-05-22T23:23:00',130.624,130.627,130.621,130.621,272.85,130.65,130.65,130.644,130.646,254.6,False
'2018-05-22T23:24:00',130.621,130.622,130.621,130.621,297.3,130.646,130.648,130.644,130.645,277.28,True
'2018-05-22T23:25:00',130.622,130.627,130.607,130.608,278.23,130.647,130.65,130.627,130.629,260.69,False
'2018-05-22T23:26:00',130.608,130.61,130.608,130.608,26.53,130.629,130.63,130.628,130.628,19.0,True
'2018-05-22T23:27:00',130.609,130.612,130.608,130.612,27.47,130.628,130.633,130.628,130.631,20.47,True
'2018-05-22T23:28:00',130.612,130.614,130.609,130.612,28.9,130.631,130.636,130.628,130.629,27.94,True
'2018-05-22T23:29:00',130.611,130.615,130.609,130.612,32.77,130.634,130.635,130.632,130.635,32.77,True
'2018-05-22T23:30:00',130.616,130.628,130.611,130.627,60.65,130.635,130.642,130.632,130.642,54.01,False
'2018-05-22T23:31:00',130.627,130.628,130.619,130.628,106.05,130.642,130.642,130.633,130.638,74.47,False
'2018-05-22T23:32:00',130.628,130.628,130.615,130.619,141.57,130.636,130.64,130.621,130.626,124.5,False
'2018-05-22T23:33:00',130.619,130.619,130.601,130.605,108.28,130.625,130.627,130.618,130.621,116.4,False
'2018-05-22T23:34:00',130.604,130.606,130.602,130.604,96.34,130.62,130.622,130.618,130.62,81.24,False
'2018-05-22T23:35:00',130.604,130.604,130.601,130.602,15.97,130.619,130.619,130.612,130.616,13.69,True
'2018-05-22T23:36:00',130.602,130.611,130.602,130.606,88.0,130.617,130.631,130.617,130.625,72.77,False
'2018-05-22T23:37:00',130.606,130.607,130.604,130.605,62.92,130.625,130.625,130.618,130.623,54.11,True
'2018-05-22T23:38:00',130.605,130.609,130.604,130.608,72.1,130.623,130.623,130.616,130.616,57.5,True
'2018-05-22T23:39:00',130.609,130.644,130.609,130.638,155.59,130.616,130.662,130.616,130.647,131.46,False
'2018-05-22T23:40:00',130.637,130.645,130.637,130.638,57.71,130.649,130.659,130.647,130.657,37.75,False
'2018-05-22T23:41:00',130.638,130.638,130.617,130.618,119.68,130.655,130.655,130.636,130.636,93.91,False
'2018-05-22T23:42:00',130.619,130.626,130.619,130.626,17.94,130.636,130.644,130.636,130.644,13.49,True
'2018-05-22T23:43:00',130.629,130.641,130.629,130.637,69.91,130.645,130.656,130.645,130.653,58.51,True
'2018-05-22T23:44:00',130.638,130.644,130.638,130.644,81.0,130.653,130.658,130.653,130.656,54.85,False
'2018-05-22T23:45:00',130.643,130.643,130.636,130.638,109.28,130.656,130.658,130.649,130.649,73.81,False
'2018-05-22T23:46:00',130.638,130.638,130.627,130.628,122.48,130.65,130.65,130.638,130.643,60.99,False
'2018-05-22T23:47:00',130.629,130.631,130.626,130.626,166.81,130.646,130.646,130.638,130.64,83.23,False
'2018-05-22T23:48:00',130.626,130.631,130.626,130.631,53.66,130.64,130.646,130.638,130.642,37.46,True
'2018-05-22T23:49:00',130.631,130.633,130.629,130.631,30.25,130.642,130.644,130.639,130.643,22.19,True
'2018-05-22T23:50:00',130.632,130.638,130.631,130.638,72.23,130.642,130.648,130.642,130.648,53.51,True
'2018-05-22T23:51:00',130.638,130.638,130.637,130.638,186.4,130.648,130.649,130.646,130.646,191.31,False
'2018-05-22T23:52:00',130.637,130.638,130.631,130.636,139.26,130.647,130.649,130.64,130.642,80.74,False
'2018-05-22T23:53:00',130.637,130.638,130.634,130.638,18.12,130.642,130.644,130.642,130.643,30.61,False
'2018-05-22T23:54:00',130.637,130.638,130.623,130.628,32.03,130.643,130.643,130.634,130.637,41.14,False
'2018-05-22T23:55:00',130.627,130.628,130.627,130.628,21.77,130.637,130.641,130.637,130.641,33.33,True
'2018-05-22T23:56:00',130.63,130.63,130.629,130.629,146.55,130.641,130.641,130.641,130.641,72.5,True
'2018-05-22T23:57:00',130.63,130.63,130.629,130.63,32.85,130.641,130.642,130.641,130.642,25.41,False
'2018-05-22T23:58:00',130.629,130.63,130.629,130.63,153.79,130.642,130.642,130.642,130.642,111.33,True
'2018-05-22T23:59:00',130.629,130.631,130.623,130.629,148.1,130.642,130.642,130.635,130.641,147.92,True
'2018-05-23T00:00:00',130.628,130.636,130.627,130.633,43.14,130.642,130.642,130.635,130.642,128.83,False
'2018-05-23T00:01:00',130.633,130.633,130.628,130.63,101.06,130.64,130.641,130.637,130.638,79.37,False
'2018-05-23T00:02:00',130.629,130.631,130.624,130.629,181.5,130.638,130.64,130.631,130.631,86.45,False
'2018-05-23T00:03:00',130.627,130.63,130.627,130.627,9.8,130.631,130.634,130.631,130.633,19.5,False
'2018-05-23T00:04:00',130.628,130.628,130.625,130.626,34.22,130.633,130.634,130.632,130.634,24.69,False
'2018-05-23T00:05:00',130.626,130.626,130.625,130.626,32.65,130.633,130.634,130.632,130.633,19.0,True
'2018-05-23T00:06:00',130.626,130.634,130.626,130.631,103.02,130.633,130.644,130.633,130.64,82.73,False
'2018-05-23T00:07:00',130.631,130.631,130.623,130.623,103.02,130.641,130.641,130.632,130.633,92.3,False
'2018-05-23T00:08:00',130.623,130.625,130.617,130.617,137.79,130.632,130.635,130.624,130.624,97.59,False
'2018-05-23T00:09:00',130.617,130.617,130.568,130.568,205.68,130.625,130.625,130.573,130.574,200.29,False
'2018-05-23T00:10:00',130.568,130.569,130.546,130.56,277.47,130.573,130.576,130.555,130.569,238.66,True
'2018-05-23T00:11:00',130.562,130.573,130.549,130.551,226.42,130.569,130.579,130.558,130.56,206.16,False
'2018-05-23T00:12:00',130.552,130.554,130.514,130.529,176.81,130.56,130.561,130.525,130.54,167.7,False
'2018-05-23T00:13:00',130.53,130.54,130.53,130.534,135.06,130.54,130.546,130.537,130.543,124.11,False
'2018-05-23T00:14:00',130.533,130.536,130.526,130.531,103.43,130.542,130.544,130.531,130.537,99.85,True
'2018-05-23T00:15:00',130.53,130.539,130.53,130.539,61.28,130.537,130.545,130.535,130.545,72.02,True
'2018-05-23T00:16:00',130.541,130.566,130.541,130.566,181.51,130.544,130.569,130.544,130.569,161.55,True
'2018-05-23T00:17:00',130.564,130.576,130.564,130.574,60.69,130.569,130.58,130.567,130.579,98.92,False
'2018-05-23T00:18:00',130.575,130.576,130.559,130.56,53.0,130.579,130.58,130.565,130.566,59.83,False
'2018-05-23T00:19:00',130.561,130.57,130.56,130.569,49.07,130.566,130.575,130.566,130.574,52.63,True
'2018-05-23T00:20:00',130.569,130.572,130.558,130.558,55.29,130.575,130.576,130.567,130.567,64.18,True
'2018-05-23T00:21:00',130.559,130.572,130.558,130.571,186.52,130.567,130.579,130.566,130.577,207.32,True
'2018-05-23T00:22:00',130.57,130.575,130.568,130.573,228.39,130.577,130.581,130.575,130.58,288.18,True
'2018-05-23T00:23:00',130.572,130.576,130.563,130.563,77.12,130.579,130.581,130.573,130.574,101.16,False
'2018-05-23T00:24:00',130.564,130.571,130.563,130.571,70.49,130.574,130.576,130.573,130.575,84.79,True
'2018-05-23T00:25:00',130.57,130.573,130.57,130.573,37.02,130.575,130.579,130.575,130.579,46.12,True
'2018-05-23T00:26:00',130.573,130.592,130.573,130.584,53.95,130.58,130.597,130.58,130.592,75.95,True
'2018-05-23T00:27:00',130.584,130.593,130.577,130.578,111.56,130.592,130.598,130.583,130.583,99.67,False
'2018-05-23T00:28:00',130.579,130.583,130.578,130.578,38.63,130.585,130.588,130.584,130.585,48.65,True
'2018-05-23T00:29:00',130.578,130.588,130.578,130.587,38.26,130.585,130.595,130.585,130.592,41.96,False
'2018-05-23T00:30:00',130.586,130.588,130.571,130.574,31.88,130.592,130.592,130.579,130.583,33.76,False
'2018-05-23T00:31:00',130.578,130.586,130.576,130.585,69.95,130.585,130.595,130.585,130.591,51.53,True
'2018-05-23T00:32:00',130.585,130.591,130.579,130.589,155.2,130.594,130.6,130.589,130.598,170.12,True
'2018-05-23T00:33:00',130.589,130.606,130.589,130.601,187.81,130.598,130.612,130.598,130.609,295.23,False
'2018-05-23T00:34:00',130.605,130.605,130.585,130.587,166.79,130.612,130.612,130.594,130.594,169.64,False
'2018-05-23T00:35:00',130.586,130.592,130.577,130.582,112.71,130.594,130.6,130.585,130.59,127.03,False
'2018-05-23T00:36:00',130.582,130.591,130.559,130.559,150.4,130.589,130.598,130.567,130.568,119.56,False
'2018-05-23T00:37:00',130.559,130.56,130.539,130.556,249.09,130.566,130.567,130.545,130.564,217.7,True
'2018-05-23T00:38:00',130.554,130.57,130.55,130.567,106.03,130.563,130.574,130.558,130.572,95.62,True
'2018-05-23T00:39:00',130.569,130.586,130.568,130.578,83.12,130.572,130.589,130.572,130.586,74.78,True
'2018-05-23T00:40:00',130.577,130.589,130.576,130.581,179.95,130.586,130.595,130.582,130.589,198.25,False
'2018-05-23T00:41:00',130.581,130.581,130.568,130.571,141.33,130.589,130.589,130.576,130.576,118.31,False
'2018-05-23T00:42:00',130.571,130.572,130.555,130.562,139.25,130.578,130.579,130.563,130.57,85.5,False
'2018-05-23T00:43:00',130.566,130.566,130.547,130.552,166.1,130.571,130.573,130.556,130.56,117.94,True
'2018-05-23T00:44:00',130.553,130.571,130.55,130.57,92.59,130.561,130.577,130.556,130.577,56.08,True
'2018-05-23T00:45:00',130.57,130.573,130.568,130.568,37.24,130.577,130.577,130.573,130.573,29.92,False
'2018-05-23T00:46:00',130.568,130.568,130.568,130.568,6.12,130.574,130.574,130.573,130.573,4.0,True
'2018-05-23T00:47:00',130.568,130.573,130.568,130.573,62.11,130.574,130.579,130.574,130.579,58.04,True
'2018-05-23T00:48:00',130.572,130.574,130.572,130.572,11.0,130.579,130.58,130.578,130.579,18.37,True
'2018-05-23T00:49:00',130.573,130.577,130.572,130.577,80.82,130.579,130.585,130.578,130.585,57.68,True
'2018-05-23T00:50:00',130.577,130.584,130.577,130.582,39.68,130.584,130.591,130.582,130.59,30.07,True
'2018-05-23T00:51:00',130.581,130.591,130.581,130.591,39.21,130.59,130.596,130.59,130.596,33.5,True
'2018-05-23T00:52:00',130.59,130.593,130.583,130.583,41.37,130.596,130.597,130.59,130.59,35.17,False
'2018-05-23T00:53:00',130.583,130.584,130.571,130.571,60.95,130.588,130.59,130.578,130.579,38.93,False
'2018-05-23T00:54:00',130.571,130.578,130.571,130.576,40.33,130.578,130.583,130.578,130.582,46.79,True
'2018-05-23T00:55:00',130.578,130.583,130.578,130.578,26.94,130.583,130.588,130.583,130.585,24.38,False
'2018-05-23T00:56:00',130.578,130.578,130.572,130.574,38.95,130.586,130.586,130.578,130.578,33.06,False
'2018-05-23T00:57:00',130.573,130.578,130.571,130.571,46.86,130.578,130.581,130.578,130.578,27.0,False
'2018-05-23T00:58:00',130.572,130.577,130.572,130.574,44.06,130.578,130.579,130.577,130.578,30.5,True
'2018-05-23T00:59:00',130.574,130.58,130.571,130.579,73.47,130.577,130.586,130.574,130.586,52.25,False
'2018-05-23T01:00:00',130.579,130.579,130.561,130.57,90.13,130.585,130.586,130.566,130.575,82.8,False
'2018-05-23T01:01:00',130.57,130.573,130.569,130.57,49.5,130.577,130.578,130.576,130.576,36.7,True
'2018-05-23T01:02:00',130.57,130.574,130.566,130.572,64.54,130.577,130.581,130.572,130.581,43.7,True
'2018-05-23T01:03:00',130.572,130.589,130.572,130.588,70.78,130.581,130.596,130.58,130.595,96.17,True
'2018-05-23T01:04:00',130.589,130.594,130.552,130.563,208.84,130.595,130.6,130.56,130.573,211.36,False
'2018-05-23T01:05:00',130.564,130.584,130.564,130.583,227.75,130.573,130.593,130.573,130.59,234.71,False
'2018-05-23T01:06:00',130.583,130.584,130.567,130.573,88.13,130.59,130.591,130.575,130.582,82.86,True
'2018-05-23T01:07:00',130.574,130.584,130.574,130.579,146.69,130.582,130.592,130.582,130.586,111.99,True
'2018-05-23T01:08:00',130.579,130.587,130.578,130.58,89.37,130.586,130.593,130.586,130.588,56.45,False
'2018-05-23T01:09:00',130.581,130.584,130.577,130.584,114.25,130.589,130.59,130.586,130.59,79.62,True
'2018-05-23T01:10:00',130.583,130.599,130.583,130.597,80.45,130.59,130.606,130.588,130.604,72.09,True
'2018-05-23T01:11:00',130.597,130.601,130.563,130.565,124.99,130.604,130.608,130.57,130.571,80.65,False
'2018-05-23T01:12:00',130.565,130.577,130.56,130.571,80.23,130.572,130.583,130.566,130.579,58.82,True
'2018-05-23T01:13:00',130.572,130.581,130.572,130.58,57.41,130.579,130.587,130.579,130.586,33.0,True
'2018-05-23T01:14:00',130.58,130.593,130.58,130.593,22.91,130.586,130.599,130.586,130.599,14.13,True
'2018-05-23T01:15:00',130.592,130.595,130.589,130.591,52.89,130.598,130.6,130.594,130.596,31.94,False
'2018-05-23T01:16:00',130.591,130.591,130.58,130.585,60.36,130.597,130.597,130.587,130.592,51.65,False
'2018-05-23T01:17:00',130.586,130.586,130.583,130.583,27.75,130.592,130.592,130.59,130.59,24.65,False
'2018-05-23T01:18:00',130.583,130.584,130.571,130.574,63.41,130.589,130.591,130.578,130.579,40.4,True
'2018-05-23T01:19:00',130.573,130.586,130.573,130.585,64.35,130.579,130.593,130.579,130.593,48.4,True
'2018-05-23T01:20:00',130.585,130.595,130.576,130.592,99.42,130.593,130.602,130.583,130.599,87.69,False
'2018-05-23T01:21:00',130.591,130.591,130.583,130.589,54.37,130.598,130.598,130.59,130.596,58.8,False
'2018-05-23T01:22:00',130.59,130.591,130.567,130.572,51.61,130.597,130.598,130.573,130.577,56.69,False
'2018-05-23T01:23:00',130.57,130.577,130.563,130.564,91.5,130.577,130.583,130.571,130.572,82.38,True
'2018-05-23T01:24:00',130.564,130.579,130.563,130.578,84.57,130.573,130.585,130.57,130.585,70.72,True
'2018-05-23T01:25:00',130.579,130.591,130.579,130.586,105.32,130.586,130.598,130.586,130.593,92.94,False
'2018-05-23T01:26:00',130.587,130.588,130.581,130.586,50.12,130.594,130.595,130.588,130.593,46.08,True
'2018-05-23T01:27:00',130.586,130.59,130.578,130.579,86.22,130.593,130.595,130.582,130.583,83.66,False
'2018-05-23T01:28:00',130.579,130.579,130.569,130.569,41.46,130.582,130.584,130.573,130.573,47.38,False
'2018-05-23T01:29:00',130.569,130.573,130.562,130.572,119.74,130.575,130.58,130.568,130.579,131.14,True
'2018-05-23T01:30:00',130.574,130.574,130.543,130.561,124.4,130.579,130.58,130.55,130.568,139.11,True
'2018-05-23T01:31:00',130.562,130.58,130.561,130.578,119.83,130.568,130.586,130.568,130.585,115.14,True
'2018-05-23T01:32:00',130.578,130.582,130.572,130.581,88.03,130.585,130.586,130.576,130.586,145.92,False
'2018-05-23T01:33:00',130.581,130.581,130.556,130.557,122.1,130.587,130.587,130.561,130.561,107.74,True
'2018-05-23T01:34:00',130.555,130.583,130.554,130.58,106.64,130.562,130.587,130.56,130.586,114.18,True
'2018-05-23T01:35:00',130.58,130.585,130.574,130.58,93.59,130.586,130.588,130.579,130.585,78.68,False
'2018-05-23T01:36:00',130.579,130.583,130.577,130.578,45.43,130.585,130.588,130.58,130.58,40.81,False
'2018-05-23T01:37:00',130.574,130.574,130.562,130.566,76.54,130.58,130.58,130.569,130.569,57.56,False
'2018-05-23T01:38:00',130.565,130.572,130.557,130.567,100.86,130.569,130.576,130.561,130.57,70.98,False
'2018-05-23T01:39:00',130.566,130.566,130.55,130.55,82.86,130.57,130.57,130.558,130.558,61.99,False
'2018-05-23T01:40:00',130.551,130.551,130.531,130.54,130.85,130.559,130.559,130.536,130.545,91.28,False
'2018-05-23T01:41:00',130.539,130.546,130.525,130.544,133.81,130.545,130.549,130.529,130.548,108.48,True
'2018-05-23T01:42:00',130.544,130.546,130.536,130.545,162.51,130.547,130.55,130.541,130.55,137.96,True
'2018-05-23T01:43:00',130.546,130.573,130.545,130.566,111.43,130.55,130.578,130.55,130.571,107.49,False
'2018-05-23T01:44:00',130.565,130.571,130.565,130.567,91.1,130.573,130.576,130.571,130.573,65.41,False
'2018-05-23T01:45:00',130.568,130.568,130.55,130.552,109.72,130.573,130.574,130.556,130.557,92.46,False
'2018-05-23T01:46:00',130.55,130.563,130.544,130.563,142.76,130.556,130.571,130.551,130.571,117.54,True
'2018-05-23T01:47:00',130.563,130.569,130.556,130.568,89.69,130.571,130.573,130.562,130.573,92.8,True
'2018-05-23T01:48:00',130.568,130.569,130.549,130.553,165.2,130.574,130.575,130.556,130.56,180.71,False
'2018-05-23T01:49:00',130.553,130.558,130.525,130.532,106.68,130.559,130.564,130.532,130.538,113.48,False
'2018-05-23T01:50:00',130.534,130.535,130.508,130.524,193.76,130.538,130.541,130.514,130.531,147.95,True
'2018-05-23T01:51:00',130.524,130.551,130.524,130.54,171.56,130.531,130.557,130.531,130.546,165.01,False
'2018-05-23T01:52:00',130.541,130.541,130.529,130.537,152.09,130.548,130.548,130.534,130.545,178.71,True
'2018-05-23T01:53:00',130.539,130.543,130.524,130.529,112.8,130.545,130.549,130.53,130.534,109.75,False
'2018-05-23T01:54:00',130.529,130.538,130.524,130.535,109.03,130.534,130.542,130.53,130.54,100.39,False
'2018-05-23T01:55:00',130.534,130.536,130.521,130.525,108.82,130.54,130.542,130.526,130.531,102.06,False
'2018-05-23T01:56:00',130.525,130.526,130.518,130.52,46.45,130.53,130.532,130.525,130.526,49.89,True
'2018-05-23T01:57:00',130.521,130.528,130.519,130.526,101.52,130.526,130.535,130.526,130.533,88.2,True
'2018-05-23T01:58:00',130.526,130.534,130.525,130.53,141.92,130.533,130.539,130.531,130.537,138.59,True
'2018-05-23T01:59:00',130.531,130.538,130.526,130.538,150.52,130.538,130.545,130.533,130.544,144.91,True
'2018-05-23T02:00:00',130.538,130.562,130.527,130.527,272.2,130.545,130.567,130.533,130.533,305.05,False
'2018-05-23T02:01:00',130.527,130.546,130.523,130.537,144.1,130.531,130.553,130.528,130.543,164.0,True
'2018-05-23T02:02:00',130.537,130.562,130.537,130.559,174.53,130.543,130.569,130.543,130.565,191.06,True
'2018-05-23T02:03:00',130.56,130.568,130.554,130.567,189.72,130.565,130.575,130.561,130.572,158.23,False
'2018-05-23T02:04:00',130.566,130.566,130.553,130.556,177.77,130.572,130.572,130.558,130.563,152.88,True
'2018-05-23T02:05:00',130.555,130.571,130.547,130.559,202.45,130.561,130.574,130.554,130.565,169.44,False
'2018-05-23T02:06:00',130.559,130.569,130.556,130.566,156.64,130.565,130.575,130.562,130.572,121.14,False
'2018-05-23T02:07:00',130.566,130.567,130.549,130.559,151.53,130.571,130.571,130.553,130.566,138.9,True
'2018-05-23T02:08:00',130.562,130.569,130.554,130.555,195.03,130.568,130.574,130.561,130.562,151.67,True
'2018-05-23T02:09:00',130.555,130.573,130.552,130.566,210.97,130.561,130.579,130.556,130.573,173.83,True
'2018-05-23T02:10:00',130.568,130.581,130.553,130.565,338.18,130.573,130.588,130.556,130.57,179.99,False
'2018-05-23T02:11:00',130.565,130.57,130.555,130.569,175.85,130.57,130.574,130.561,130.572,149.65,True
'2018-05-23T02:12:00',130.563,130.579,130.555,130.577,208.27,130.569,130.586,130.562,130.583,205.83,True
'2018-05-23T02:13:00',130.577,130.583,130.569,130.578,189.37,130.583,130.589,130.574,130.585,151.99,True
'2018-05-23T02:14:00',130.578,130.584,130.574,130.581,103.05,130.584,130.589,130.578,130.587,117.84,False
'2018-05-23T02:15:00',130.58,130.581,130.571,130.572,144.89,130.587,130.588,130.576,130.578,107.32,True
'2018-05-23T02:16:00',130.572,130.591,130.572,130.586,117.07,130.579,130.597,130.579,130.593,132.35,True
'2018-05-23T02:17:00',130.588,130.594,130.577,130.587,159.83,130.594,130.597,130.581,130.593,171.09,True
'2018-05-23T02:18:00',130.587,130.607,130.581,130.607,172.26,130.593,130.615,130.587,130.614,202.58,True
'2018-05-23T02:19:00',130.608,130.611,130.603,130.61,127.24,130.615,130.618,130.609,130.615,125.12,True
'2018-05-23T02:20:00',130.61,130.613,130.6,130.605,120.57,130.616,130.618,130.606,130.608,133.09,False
'2018-05-23T02:21:00',130.604,130.611,130.601,130.603,81.14,130.607,130.616,130.607,130.609,121.93,True
'2018-05-23T02:22:00',130.603,130.613,130.602,130.609,60.29,130.609,130.618,130.608,130.617,66.78,True
'2018-05-23T02:23:00',130.609,130.619,130.603,130.612,143.55,130.617,130.625,130.609,130.618,193.1,True
'2018-05-23T02:24:00',130.612,130.627,130.589,130.594,145.62,130.619,130.629,130.595,130.599,209.45,False
'2018-05-23T02:25:00',130.594,130.597,130.581,130.582,78.21,130.599,130.603,130.588,130.588,126.07,False
'2018-05-23T02:26:00',130.582,130.583,130.576,130.577,98.5,130.587,130.589,130.582,130.584,150.53,False
'2018-05-23T02:27:00',130.577,130.583,130.577,130.583,77.62,130.584,130.589,130.583,130.589,167.52,True
'2018-05-23T02:28:00',130.583,130.584,130.58,130.582,33.19,130.589,130.589,130.586,130.588,57.07,True
'2018-05-23T02:29:00',130.581,130.591,130.578,130.582,135.7,130.587,130.599,130.585,130.589,146.17,False
'2018-05-23T02:30:00',130.582,130.585,130.575,130.585,137.79,130.589,130.591,130.579,130.591,324.68,True
'2018-05-23T02:31:00',130.584,130.596,130.58,130.588,91.37,130.591,130.601,130.587,130.595,154.59,True
'2018-05-23T02:32:00',130.588,130.604,130.588,130.601,74.81,130.595,130.61,130.595,130.606,107.47,True
'2018-05-23T02:33:00',130.601,130.605,130.595,130.601,99.37,130.606,130.611,130.602,130.609,157.42,False
'2018-05-23T02:34:00',130.602,130.603,130.597,130.598,89.13,130.608,130.61,130.603,130.604,110.23,True
'2018-05-23T02:35:00',130.598,130.608,130.597,130.604,104.06,130.604,130.614,130.603,130.61,157.11,True
'2018-05-23T02:36:00',130.604,130.609,130.594,130.607,123.87,130.61,130.615,130.6,130.614,150.34,True
'2018-05-23T02:37:00',130.608,130.636,130.598,130.606,144.24,130.614,130.64,130.604,130.614,194.47,False
'2018-05-23T02:38:00',130.607,130.623,130.602,130.602,84.75,130.614,130.626,130.609,130.609,128.71,False
'2018-05-23T02:39:00',130.602,130.607,130.584,130.598,147.55,130.609,130.612,130.59,130.604,143.1,False
'2018-05-23T02:40:00',130.597,130.606,130.596,130.603,141.73,130.604,130.613,130.603,130.608,137.73,True
'2018-05-23T02:41:00',130.603,130.612,130.603,130.607,102.66,130.608,130.618,130.607,130.613,115.33,True
'2018-05-23T02:42:00',130.607,130.612,130.598,130.599,137.13,130.613,130.619,130.603,130.605,193.0,False
'2018-05-23T02:43:00',130.599,130.603,130.599,130.599,97.71,130.605,130.609,130.605,130.606,115.37,True
'2018-05-23T02:44:00',130.599,130.611,130.599,130.606,117.48,130.606,130.617,130.605,130.611,145.03,True
'2018-05-23T02:45:00',130.608,130.614,130.602,130.611,99.46,130.611,130.619,130.609,130.613,113.55,True
'2018-05-23T02:46:00',130.614,130.626,130.613,130.623,160.14,130.615,130.632,130.615,130.628,135.38,True
'2018-05-23T02:47:00',130.622,130.649,130.618,130.649,183.79,130.627,130.656,130.624,130.656,186.41,False
'2018-05-23T02:48:00',130.648,130.648,130.624,130.627,152.71,130.655,130.655,130.632,130.633,182.01,False
'2018-05-23T02:49:00',130.625,130.635,130.619,130.62,205.1,130.632,130.642,130.626,130.628,249.83,False
'2018-05-23T02:50:00',130.621,130.624,130.606,130.607,121.16,130.629,130.631,130.613,130.614,188.09,False
'2018-05-23T02:51:00',130.61,130.613,130.602,130.605,93.68,130.616,130.62,130.609,130.612,118.78,True
'2018-05-23T02:52:00',130.605,130.614,130.603,130.614,71.6,130.611,130.621,130.611,130.62,88.61,True
'2018-05-23T02:53:00',130.615,130.616,130.6,130.601,85.75,130.62,130.621,130.607,130.608,120.34,False
'2018-05-23T02:54:00',130.601,130.601,130.571,130.576,208.3,130.608,130.608,130.579,130.583,230.18,False
'2018-05-23T02:55:00',130.599,130.599,130.58,130.586,160.97,130.602,130.605,130.586,130.59,172.11,True
'2018-05-23T02:56:00',130.586,130.599,130.585,130.597,108.62,130.591,130.607,130.589,130.604,111.18,False
'2018-05-23T02:57:00',130.597,130.598,130.581,130.587,149.95,130.604,130.605,130.589,130.595,179.9,False
'2018-05-23T02:58:00',130.587,130.596,130.583,130.585,153.56,130.594,130.603,130.589,130.589,130.73,True
'2018-05-23T02:59:00',130.585,130.612,130.581,130.612,206.93,130.589,130.62,130.588,130.62,184.46,True
'2018-05-23T03:00:00',130.611,130.62,130.601,130.606,145.24,130.617,130.626,130.609,130.614,128.97,False
'2018-05-23T03:01:00',130.606,130.606,130.577,130.577,177.78,130.614,130.614,130.583,130.583,136.45,False
'2018-05-23T03:02:00',130.576,130.581,130.573,130.58,178.05,130.583,130.587,130.579,130.586,107.98,True
'2018-05-23T03:03:00',130.581,130.592,130.58,130.587,114.34,130.588,130.599,130.587,130.594,143.94,True
'2018-05-23T03:04:00',130.587,130.593,130.585,130.588,141.79,130.594,130.6,130.591,130.596,134.47,True
'2018-05-23T03:05:00',130.589,130.594,130.588,130.59,115.12,130.595,130.601,130.592,130.593,111.95,False
'2018-05-23T03:06:00',130.588,130.589,130.573,130.578,194.18,130.594,130.594,130.577,130.583,108.57,False
'2018-05-23T03:07:00',130.578,130.585,130.566,130.566,122.51,130.584,130.589,130.574,130.575,110.79,False
'2018-05-23T03:08:00',130.566,130.567,130.542,130.546,243.18,130.575,130.575,130.548,130.553,223.52,False
'2018-05-23T03:09:00',130.548,130.548,130.542,130.544,119.4,130.554,130.555,130.55,130.551,139.43,True
'2018-05-23T03:10:00',130.544,130.555,130.544,130.555,127.43,130.551,130.562,130.549,130.562,109.2,True
'2018-05-23T03:11:00',130.555,130.558,130.549,130.558,179.1,130.562,130.565,130.557,130.564,110.99,True
'2018-05-23T03:12:00',130.559,130.56,130.538,130.554,328.97,130.565,130.567,130.545,130.562,236.4,False
'2018-05-23T03:13:00',130.553,130.559,130.539,130.545,162.15,130.561,130.566,130.546,130.552,178.77,False
'2018-05-23T03:14:00',130.542,130.552,130.535,130.543,226.79,130.551,130.557,130.543,130.545,256.02,False
'2018-05-23T03:15:00',130.543,130.544,130.519,130.519,207.5,130.547,130.549,130.525,130.525,233.15,False
'2018-05-23T03:16:00',130.516,130.52,130.504,130.511,238.71,130.524,130.526,130.51,130.515,241.52,False
'2018-05-23T03:17:00',130.511,130.511,130.501,130.504,219.72,130.517,130.517,130.507,130.512,196.14,False
'2018-05-23T03:18:00',130.505,130.507,130.489,130.491,225.14,130.51,130.512,130.495,130.495,163.67,False
'2018-05-23T03:19:00',130.488,130.489,130.407,130.418,291.54,130.494,130.495,130.41,130.422,314.04,False
'2018-05-23T03:20:00',130.416,130.416,130.37,130.384,258.82,130.425,130.425,130.374,130.389,371.8,False
'2018-05-23T03:21:00',130.381,130.407,130.381,130.386,192.13,130.388,130.412,130.387,130.393,284.46,False
'2018-05-23T03:22:00',130.384,130.39,130.347,130.351,276.4,130.392,130.397,130.353,130.36,319.3,False
'2018-05-23T03:23:00',130.351,130.353,130.341,130.348,139.59,130.359,130.359,130.345,130.352,214.39,True
'2018-05-23T03:24:00',130.347,130.365,130.345,130.356,162.79,130.353,130.369,130.35,130.36,215.8,False
'2018-05-23T03:25:00',130.353,130.355,130.325,130.344,191.69,130.359,130.359,130.331,130.347,277.27,True
'2018-05-23T03:26:00',130.345,130.379,130.336,130.377,165.06,130.348,130.383,130.341,130.381,230.5,False
'2018-05-23T03:27:00',130.377,130.378,130.328,130.331,224.48,130.378,130.384,130.332,130.339,289.47,False
'2018-05-23T03:28:00',130.331,130.335,130.271,130.272,257.28,130.338,130.343,130.275,130.28,340.32,False
'2018-05-23T03:29:00',130.271,130.288,130.271,130.288,237.05,130.28,130.294,130.278,130.294,267.97,True
'2018-05-23T03:30:00',130.289,130.29,130.266,130.272,213.52,130.296,130.298,130.272,130.278,269.67,False
'2018-05-23T03:31:00',130.272,130.287,130.252,130.264,225.84,130.277,130.291,130.257,130.27,322.95,False
'2018-05-23T03:32:00',130.264,130.265,130.22,130.244,214.29,130.271,130.271,130.226,130.251,274.33,True
'2018-05-23T03:33:00',130.244,130.274,130.24,130.268,221.43,130.251,130.279,130.244,130.274,292.35,False
'2018-05-23T03:34:00',130.269,130.273,130.256,130.257,199.86,130.275,130.277,130.261,130.263,296.48,False
'2018-05-23T03:35:00',130.258,130.266,130.201,130.215,219.38,130.263,130.269,130.206,130.222,326.33,False
'2018-05-23T03:36:00',130.217,130.217,130.148,130.166,278.04,130.222,130.224,130.153,130.172,339.93,False
'2018-05-23T03:37:00',130.164,130.164,130.079,130.08,291.07,130.17,130.17,130.085,130.086,335.42,False
'2018-05-23T03:38:00',130.08,130.105,130.072,130.075,221.6,130.088,130.112,130.078,130.081,304.42,False
'2018-05-23T03:39:00',130.074,130.091,130.065,130.074,218.0,130.08,130.097,130.071,130.08,266.74,False
'2018-05-23T03:40:00',130.074,130.079,129.978,130.009,325.67,130.081,130.084,129.984,130.011,428.66,False
'2018-05-23T03:41:00',130.01,130.018,129.97,129.97,234.77,130.013,130.024,129.975,129.975,319.07,True
'2018-05-23T03:42:00',129.97,130.025,129.966,130.019,230.43,129.975,130.031,129.969,130.027,376.4,True
'2018-05-23T03:43:00',130.019,130.028,130.001,130.003,184.63,130.027,130.033,130.006,130.01,230.84,False
'2018-05-23T03:44:00',130.003,130.006,129.933,129.959,217.61,130.009,130.013,129.937,129.962,303.07,False
'2018-05-23T03:45:00',129.958,129.973,129.931,129.94,212.01,129.959,129.977,129.937,129.947,308.5,False
'2018-05-23T03:46:00',129.939,129.97,129.939,129.968,177.46,129.947,129.976,129.946,129.975,257.84,True
'2018-05-23T03:47:00',129.967,129.987,129.943,129.948,213.77,129.975,129.993,129.949,129.952,253.79,False
'2018-05-23T03:48:00',129.945,129.946,129.842,129.842,226.15,129.952,129.952,129.849,129.849,245.97,False
'2018-05-23T03:49:00',129.841,129.876,129.818,129.833,242.86,129.849,129.88,129.826,129.839,342.28,False
'2018-05-23T03:50:00',129.834,129.857,129.825,129.846,242.11,129.844,129.864,129.832,129.852,276.08,True
'2018-05-23T03:51:00',129.845,129.906,129.838,129.9,242.51,129.852,129.915,129.842,129.908,307.37,True
'2018-05-23T03:52:00',129.903,129.929,129.9,129.929,200.33,129.909,129.934,129.902,129.933,254.19,True
'2018-05-23T03:53:00',129.928,129.952,129.928,129.946,189.68,129.933,129.956,129.933,129.949,242.51,True
'2018-05-23T03:54:00',129.947,129.957,129.931,129.955,157.44,129.951,129.963,129.936,129.961,174.84,True
'2018-05-23T03:55:00',129.957,129.987,129.954,129.972,194.43,129.961,129.993,129.96,129.98,189.42,False
'2018-05-23T03:56:00',129.973,129.977,129.961,129.966,188.41,129.98,129.983,129.968,129.974,258.72,True
'2018-05-23T03:57:00',129.966,129.988,129.966,129.988,206.79,129.974,129.995,129.971,129.995,295.25,True
'2018-05-23T03:58:00',129.991,129.999,129.977,129.982,197.17,129.994,130.003,129.983,129.99,260.85,False
'2018-05-23T03:59:00',129.983,129.991,129.965,129.974,194.87,129.99,129.999,129.968,129.982,260.5,False
'2018-05-23T04:00:00',129.978,129.978,129.88,129.923,229.75,129.983,129.983,129.889,129.932,302.5,False
'2018-05-23T04:01:00',129.926,129.928,129.903,129.903,122.44,129.932,129.935,129.908,129.908,210.78,False
'2018-05-23T04:02:00',129.898,129.925,129.895,129.913,167.91,129.902,129.932,129.9,129.922,270.41,False
'2018-05-23T04:03:00',129.913,129.919,129.881,129.882,190.31,129.922,129.924,129.888,129.888,261.49,False
'2018-05-23T04:04:00',129.881,129.916,129.88,129.912,172.9,129.888,129.924,129.888,129.92,222.6,False
'2018-05-23T04:05:00',129.911,129.916,129.901,129.915,201.91,129.919,129.922,129.908,129.922,191.07,True
'2018-05-23T04:06:00',129.915,129.938,129.911,129.934,187.72,129.922,129.944,129.915,129.938,169.56,True
'2018-05-23T04:07:00',129.934,129.944,129.929,129.933,178.49,129.939,129.951,129.936,129.939,207.96,False
'2018-05-23T04:08:00',129.932,129.936,129.909,129.92,175.22,129.938,129.941,129.916,129.927,223.53,False
'2018-05-23T04:09:00',129.92,129.925,129.891,129.91,309.78,129.927,129.929,129.899,129.916,286.85,True
'2018-05-23T04:10:00',129.909,129.93,129.902,129.926,253.79,129.916,129.936,129.91,129.932,209.04,True
'2018-05-23T04:11:00',129.926,129.959,129.926,129.959,232.18,129.932,129.966,129.932,129.963,231.71,True
'2018-05-23T04:12:00',129.959,129.984,129.959,129.964,215.14,129.964,129.989,129.962,129.97,172.25,False
'2018-05-23T04:13:00',129.963,129.976,129.96,129.976,155.68,129.97,129.982,129.967,129.982,114.66,True
'2018-05-23T04:14:00',129.976,129.998,129.974,129.998,135.39,129.984,130.002,129.98,130.001,219.27,True
'2018-05-23T04:15:00',129.999,129.999,129.966,129.966,126.98,130.001,130.001,129.972,129.973,184.19,False
'2018-05-23T04:16:00',129.966,129.992,129.962,129.988,155.47,129.973,130.0,129.97,129.995,167.42,False
'2018-05-23T04:17:00',129.99,129.99,129.97,129.986,180.02,129.996,129.997,129.974,129.992,199.44,False
'2018-05-23T04:18:00',129.986,129.986,129.964,129.968,190.58,129.992,129.993,129.971,129.975,192.22,False
'2018-05-23T04:19:00',129.968,129.97,129.952,129.97,150.99,129.975,129.977,129.959,129.976,133.01,True
'2018-05-23T04:20:00',129.969,129.971,129.955,129.964,145.42,129.976,129.977,129.961,129.972,128.85,False
'2018-05-23T04:21:00',129.964,129.968,129.954,129.954,182.09,129.971,129.975,129.962,129.962,156.11,False
'2018-05-23T04:22:00',129.954,129.955,129.945,129.952,169.0,129.959,129.96,129.952,129.959,143.13,True
'2018-05-23T04:23:00',129.954,129.966,129.942,129.942,157.03,129.961,129.971,129.949,129.949,207.39,False
'2018-05-23T04:24:00',129.941,129.951,129.932,129.932,111.16,129.949,129.958,129.938,129.939,83.63,True
'2018-05-23T04:25:00',129.937,129.953,129.936,129.94,197.14,129.941,129.959,129.941,129.948,167.78,False
'2018-05-23T04:26:00',129.941,129.948,129.936,129.948,170.92,129.947,129.954,129.94,129.953,158.03,True
'2018-05-23T04:27:00',129.947,129.949,129.927,129.931,228.05,129.954,129.957,129.933,129.939,190.91,False
'2018-05-23T04:28:00',129.933,129.941,129.931,129.941,165.32,129.939,129.948,129.938,129.947,153.55,True
'2018-05-23T04:29:00',129.941,129.958,129.938,129.957,171.72,129.948,129.962,129.943,129.961,159.16,True
'2018-05-23T04:30:00',129.958,129.972,129.953,129.972,192.81,129.961,129.978,129.959,129.978,252.74,True
'2018-05-23T04:31:00',129.975,129.983,129.961,129.961,172.64,129.981,129.988,129.968,129.968,228.37,True
'2018-05-23T04:32:00',129.959,129.985,129.959,129.972,178.68,129.966,129.988,129.966,129.977,227.06,False
'2018-05-23T04:33:00',129.972,129.978,129.965,129.968,142.08,129.976,129.98,129.97,129.974,168.81,True
'2018-05-23T04:34:00',129.968,129.978,129.967,129.973,196.16,129.974,129.986,129.974,129.979,209.64,True
'2018-05-23T04:35:00',129.976,129.985,129.974,129.981,158.55,129.981,129.992,129.98,129.988,184.72,True
'2018-05-23T04:36:00',129.981,129.994,129.976,129.983,183.03,129.987,130.0,129.98,129.988,189.5,False
'2018-05-23T04:37:00',129.982,129.989,129.97,129.979,183.57,129.989,129.997,129.977,129.983,215.05,False
'2018-05-23T04:38:00',129.98,129.985,129.978,129.982,85.73,129.987,129.993,129.985,129.989,87.59,True
'2018-05-23T04:39:00',129.982,129.986,129.973,129.974,136.45,129.989,129.992,129.977,129.977,132.41,True
'2018-05-23T04:40:00',129.974,130.004,129.974,129.998,169.44,129.978,130.01,129.978,130.001,195.47,False
'2018-05-23T04:41:00',129.997,130.001,129.974,129.978,136.69,130.001,130.004,129.976,129.981,223.34,False
'2018-05-23T04:42:00',129.975,129.975,129.936,129.943,214.97,129.977,129.977,129.942,129.951,209.74,False
'2018-05-23T04:43:00',129.944,129.945,129.925,129.945,258.72,129.952,129.953,129.934,129.951,322.0,True
'2018-05-23T04:44:00',129.944,129.957,129.927,129.936,192.03,129.951,129.965,129.934,129.943,226.92,False
'2018-05-23T04:45:00',129.937,129.938,129.899,129.907,157.78,129.943,129.943,129.905,129.915,186.86,False
'2018-05-23T04:46:00',129.907,129.914,129.899,129.911,213.09,129.914,129.92,129.905,129.917,232.32,True
'2018-05-23T04:47:00',129.911,129.921,129.899,129.9,275.82,129.918,129.928,129.906,129.907,260.85,False
'2018-05-23T04:48:00',129.9,129.909,129.895,129.895,209.72,129.908,129.916,129.902,129.902,173.08,False
'2018-05-23T04:49:00',129.895,129.908,129.894,129.908,148.16,129.902,129.916,129.901,129.915,158.52,True
'2018-05-23T04:50:00',129.908,129.921,129.906,129.906,141.15,129.915,129.928,129.913,129.913,184.95,False
'2018-05-23T04:51:00',129.906,129.914,129.891,129.895,204.28,129.912,129.92,129.899,129.901,241.02,False
'2018-05-23T04:52:00',129.895,129.898,129.867,129.87,267.66,129.902,129.903,129.875,129.878,227.84,False
'2018-05-23T04:53:00',129.87,129.873,129.831,129.846,176.04,129.879,129.879,129.837,129.848,192.17,False
'2018-05-23T04:54:00',129.846,129.846,129.822,129.838,266.84,129.848,129.848,129.828,129.843,188.34,False
'2018-05-23T04:55:00',129.838,129.842,129.832,129.84,182.39,129.843,129.848,129.839,129.848,195.71,True
'2018-05-23T04:56:00',129.84,129.842,129.828,129.841,197.79,129.846,129.849,129.835,129.845,220.71,True
'2018-05-23T04:57:00',129.841,129.849,129.836,129.837,166.48,129.846,129.853,129.841,129.842,156.53,True
'2018-05-23T04:58:00',129.837,129.849,129.837,129.842,215.26,129.842,129.854,129.842,129.851,268.1,True
'2018-05-23T04:59:00',129.842,129.849,129.835,129.836,258.54,129.851,129.856,129.843,129.844,238.42,False
'2018-05-23T05:00:00',129.836,129.839,129.781,129.789,239.32,129.844,129.846,129.786,129.794,245.02,False
'2018-05-23T05:01:00',129.789,129.828,129.789,129.825,243.03,129.793,129.833,129.793,129.83,150.61,True
'2018-05-23T05:02:00',129.825,129.838,129.816,129.826,222.57,129.829,129.845,129.822,129.832,208.23,False
'2018-05-23T05:03:00',129.826,129.829,129.792,129.819,220.88,129.832,129.833,129.8,129.825,197.2,False
'2018-05-23T05:04:00',129.819,129.823,129.784,129.793,191.71,129.826,129.831,129.791,129.801,278.28,False
'2018-05-23T05:05:00',129.795,129.804,129.787,129.793,205.81,129.802,129.809,129.796,129.803,218.78,False
'2018-05-23T05:06:00',129.793,129.794,129.756,129.763,247.17,129.801,129.802,129.76,129.771,223.09,False
'2018-05-23T05:07:00',129.765,129.766,129.724,129.742,204.57,129.771,129.774,129.729,129.747,183.74,False
'2018-05-23T05:08:00',129.742,129.756,129.72,129.72,250.53,129.748,129.762,129.724,129.725,183.75,False
'2018-05-23T05:09:00',129.72,129.734,129.716,129.731,188.08,129.727,129.741,129.72,129.737,168.13,True
'2018-05-23T05:10:00',129.731,129.748,129.729,129.735,141.06,129.737,129.754,129.734,129.743,151.86,True
'2018-05-23T05:11:00',129.736,129.754,129.735,129.753,102.82,129.743,129.762,129.742,129.759,172.19,True
'2018-05-23T05:12:00',129.753,129.756,129.733,129.738,194.12,129.758,129.76,129.74,129.745,163.29,False
'2018-05-23T05:13:00',129.739,129.746,129.733,129.737,119.6,129.746,129.751,129.74,129.744,134.23,False
'2018-05-23T05:14:00',129.736,129.746,129.727,129.735,130.37,129.744,129.751,129.731,129.743,204.18,False
'2018-05-23T05:15:00',129.736,129.739,129.71,129.711,148.07,129.743,129.746,129.716,129.717,207.81,False
'2018-05-23T05:16:00',129.712,129.718,129.705,129.712,114.22,129.717,129.722,129.708,129.717,196.33,True
'2018-05-23T05:17:00',129.713,129.738,129.712,129.738,126.32,129.717,129.746,129.716,129.746,174.81,True
'2018-05-23T05:18:00',129.738,129.743,129.727,129.74,191.05,129.746,129.749,129.734,129.748,242.59,True
'2018-05-23T05:19:00',129.74,129.752,129.74,129.752,173.73,129.748,129.76,129.748,129.76,186.59,True
'2018-05-23T05:20:00',129.753,129.798,129.753,129.797,190.72,129.761,129.803,129.761,129.803,292.38,True
'2018-05-23T05:21:00',129.797,129.811,129.792,129.811,129.34,129.802,129.818,129.798,129.817,191.06,True
'2018-05-23T05:22:00',129.811,129.82,129.811,129.813,147.53,129.819,129.826,129.817,129.819,175.01,True
'2018-05-23T05:23:00',129.812,129.826,129.812,129.821,196.48,129.82,129.832,129.819,129.829,196.65,False
'2018-05-23T05:24:00',129.821,129.825,129.815,129.819,150.02,129.828,129.831,129.823,129.826,155.88,True
'2018-05-23T05:25:00',129.818,129.842,129.813,129.842,198.49,129.825,129.849,129.82,129.849,207.57,True
'2018-05-23T05:26:00',129.842,129.851,129.842,129.85,208.74,129.85,129.858,129.849,129.858,263.86,True
'2018-05-23T05:27:00',129.85,129.857,129.843,129.852,103.86,129.858,129.862,129.849,129.857,160.9,False
'2018-05-23T05:28:00',129.851,129.851,129.835,129.836,137.73,129.857,129.858,129.842,129.843,177.57,False
'2018-05-23T05:29:00',129.837,129.85,129.837,129.847,161.78,129.843,129.858,129.843,129.854,184.63,True
'2018-05-23T05:30:00',129.843,129.873,129.837,129.863,167.98,129.85,129.877,129.845,129.87,245.67,True
'2018-05-23T05:31:00',129.863,129.872,129.846,129.856,172.51,129.87,129.879,129.853,129.862,202.66,False
'2018-05-23T05:32:00',129.856,129.859,129.843,129.846,120.54,129.861,129.862,129.847,129.853,175.54,False
'2018-05-23T05:33:00',129.846,129.846,129.835,129.842,155.15,129.852,129.852,129.84,129.846,115.17,True
'2018-05-23T05:34:00',129.84,129.853,129.84,129.841,98.42,129.846,129.86,129.846,129.846,142.76,False
'2018-05-23T05:35:00',129.84,129.843,129.833,129.839,103.36,129.845,129.848,129.84,129.846,147.83,True
'2018-05-23T05:36:00',129.839,129.849,129.836,129.847,121.84,129.846,129.855,129.843,129.855,173.4,True
'2018-05-23T05:37:00',129.849,129.877,129.847,129.877,108.49,129.855,129.883,129.853,129.883,168.31,True
'2018-05-23T05:38:00',129.877,129.91,129.877,129.881,157.56,129.883,129.914,129.882,129.885,228.31,False
'2018-05-23T05:39:00',129.881,129.881,129.864,129.865,176.15,129.885,129.885,129.872,129.872,254.51,False
'2018-05-23T05:40:00',129.866,129.871,129.855,129.855,118.0,129.872,129.876,129.862,129.863,185.32,True
'2018-05-23T05:41:00',129.857,129.874,129.855,129.873,91.7,129.863,129.878,129.861,129.878,162.27,False
'2018-05-23T05:42:00',129.871,129.872,129.855,129.871,132.68,129.878,129.879,129.862,129.879,141.55,True
'2018-05-23T05:43:00',129.874,129.888,129.873,129.888,124.74,129.88,129.894,129.879,129.893,149.42,True
'2018-05-23T05:44:00',129.892,129.902,129.89,129.899,119.47,129.894,129.906,129.894,129.904,232.43,False
'2018-05-23T05:45:00',129.898,129.899,129.89,129.89,88.33,129.904,129.904,129.896,129.896,185.49,False
'2018-05-23T05:46:00',129.89,129.897,129.887,129.892,69.88,129.896,129.903,129.893,129.898,112.97,True
'2018-05-23T05:47:00',129.893,129.924,129.887,129.92,161.89,129.898,129.931,129.893,129.928,218.03,True
'2018-05-23T05:48:00',129.921,129.933,129.915,129.933,108.99,129.928,129.943,129.922,129.942,149.49,True
'2018-05-23T05:49:00',129.932,129.965,129.932,129.958,183.1,129.94,129.972,129.94,129.965,222.63,True
'2018-05-23T05:50:00',129.958,129.99,129.958,129.986,190.4,129.965,129.997,129.965,129.991,259.8,True
'2018-05-23T05:51:00',129.983,129.996,129.98,129.98,226.31,129.991,130.002,129.987,129.987,201.36,True
'2018-05-23T05:52:00',129.981,130.013,129.981,130.013,163.6,129.987,130.02,129.987,130.019,246.38,True
'2018-05-23T05:53:00',130.014,130.016,130.002,130.01,165.64,130.021,130.021,130.008,130.017,176.73,True
'2018-05-23T05:54:00',130.009,130.016,130.009,130.011,96.66,130.017,130.022,130.017,130.017,173.59,False
'2018-05-23T05:55:00',130.011,130.012,130.009,130.012,84.9,130.018,130.019,130.015,130.016,115.6,False
'2018-05-23T05:56:00',130.011,130.012,129.985,129.989,142.59,130.016,130.018,129.991,129.996,216.18,False
'2018-05-23T05:57:00',129.989,130.005,129.989,130.0,132.24,129.996,130.012,129.995,130.008,151.31,True
'2018-05-23T05:58:00',130.0,130.006,130.0,130.005,118.85,130.007,130.013,130.006,130.012,165.44,True
'2018-05-23T05:59:00',130.005,130.007,129.997,129.999,136.88,130.012,130.014,130.002,130.008,149.7,False
'2018-05-23T06:00:00',129.999,130.005,129.939,129.952,253.21,130.008,130.011,129.947,129.96,264.88,False
'2018-05-23T06:01:00',129.952,129.972,129.952,129.963,113.39,129.96,129.979,129.96,129.97,138.3,True
'2018-05-23T06:02:00',129.965,129.973,129.957,129.965,168.06,129.97,129.978,129.963,129.972,194.73,True
'2018-05-23T06:03:00',129.965,129.984,129.965,129.978,117.08,129.972,129.991,129.972,129.986,126.6,False
'2018-05-23T06:04:00',129.978,129.979,129.949,129.952,125.37,129.985,129.986,129.956,129.959,187.28,False
'2018-05-23T06:05:00',129.951,129.967,129.951,129.967,144.9,129.959,129.973,129.959,129.973,156.66,True
'2018-05-23T06:06:00',129.969,129.969,129.925,129.925,162.45,129.973,129.975,129.934,129.934,161.52,False
'2018-05-23T06:07:00',129.925,129.956,129.924,129.956,129.47,129.934,129.964,129.934,129.964,205.34,True
'2018-05-23T06:08:00',129.956,129.961,129.944,129.96,137.33,129.964,129.968,129.95,129.967,167.67,True
'2018-05-23T06:09:00',129.96,129.962,129.943,129.944,72.63,129.967,129.969,129.951,129.952,92.26,False
'2018-05-23T06:10:00',129.947,129.958,129.944,129.953,130.26,129.953,129.965,129.952,129.961,157.9,True
'2018-05-23T06:11:00',129.953,129.96,129.94,129.941,137.72,129.961,129.967,129.945,129.945,134.91,False
'2018-05-23T06:12:00',129.94,129.948,129.935,129.947,110.85,129.943,129.953,129.941,129.953,79.8,True
'2018-05-23T06:13:00',129.948,129.966,129.948,129.959,148.32,129.953,129.974,129.953,129.967,137.29,True
'2018-05-23T06:14:00',129.959,129.975,129.958,129.974,110.41,129.968,129.982,129.966,129.98,126.89,True
'2018-05-23T06:15:00',129.974,129.979,129.97,129.976,166.27,129.981,129.986,129.977,129.981,100.99,False
'2018-05-23T06:16:00',129.976,129.976,129.97,129.97,98.79,129.983,129.983,129.978,129.978,95.32,True
'2018-05-23T06:17:00',129.97,129.998,129.97,129.996,143.19,129.978,130.006,129.978,130.004,183.45,False
'2018-05-23T06:18:00',129.995,129.995,129.986,129.99,137.81,130.002,130.002,129.993,129.996,108.61,True
'2018-05-23T06:19:00',129.988,130.009,129.987,129.998,164.4,129.996,130.016,129.995,130.006,119.9,False
'2018-05-23T06:20:00',129.997,129.997,129.986,129.987,138.06,130.004,130.004,129.993,129.994,134.36,False
'2018-05-23T06:21:00',129.987,129.992,129.984,129.987,126.51,129.995,130.0,129.989,129.993,105.32,True
'2018-05-23T06:22:00',129.988,129.994,129.987,129.989,98.42,129.993,130.002,129.992,129.997,90.9,False
'2018-05-23T06:23:00',129.989,129.993,129.988,129.988,133.73,129.997,130.0,129.994,129.996,72.08,True
'2018-05-23T06:24:00',129.989,129.998,129.984,129.997,117.37,129.996,130.004,129.99,130.004,119.69,True
'2018-05-23T06:25:00',129.997,130.001,129.993,129.993,120.28,130.004,130.008,130.0,130.001,142.69,True
'2018-05-23T06:26:00',129.993,130.007,129.993,130.007,124.4,130.001,130.014,130.001,130.014,146.82,False
'2018-05-23T06:27:00',130.005,130.005,130.0,130.001,142.66,130.013,130.013,130.005,130.008,113.4,False
'2018-05-23T06:28:00',130.001,130.003,129.996,130.003,91.36,130.008,130.011,130.004,130.011,73.32,True
'2018-05-23T06:29:00',130.004,130.004,129.995,129.995,92.97,130.012,130.012,130.003,130.003,69.9,False
'2018-05-23T06:30:00',129.996,130.001,129.993,129.993,179.69,130.003,130.009,129.999,129.999,120.31,False
'2018-05-23T06:31:00',129.993,129.998,129.987,129.991,220.31,129.998,130.005,129.995,129.998,128.62,True
'2018-05-23T06:32:00',129.991,130.013,129.991,130.004,146.81,129.998,130.021,129.998,130.013,146.01,False
'2018-05-23T06:33:00',130.004,130.01,130.004,130.006,139.51,130.013,130.015,130.012,130.014,109.62,False
'2018-05-23T06:34:00',130.007,130.007,130.0,130.0,96.98,130.014,130.014,130.007,130.008,112.15,False
'2018-05-23T06:35:00',130.0,130.0,129.988,129.99,78.93,130.007,130.008,129.995,129.997,98.26,False
'2018-05-23T06:36:00',129.99,129.99,129.984,129.984,82.39,129.997,129.998,129.988,129.99,79.55,False
'2018-05-23T06:37:00',129.985,129.985,129.977,129.977,105.14,129.992,129.992,129.985,129.985,126.92,True
'2018-05-23T06:38:00',129.977,130.015,129.977,130.011,149.81,129.985,130.022,129.985,130.019,203.35,False
'2018-05-23T06:39:00',130.011,130.014,129.992,129.994,137.13,130.019,130.021,129.997,130.001,147.27,False
'2018-05-23T06:40:00',129.995,129.995,129.974,129.975,169.77,130.001,130.001,129.981,129.981,131.15,False
'2018-05-23T06:41:00',129.975,129.988,129.975,129.988,134.44,129.981,129.996,129.981,129.996,143.06,True
'2018-05-23T06:42:00',129.988,129.996,129.987,129.987,144.14,129.995,130.003,129.995,129.995,163.12,True
'2018-05-23T06:43:00',129.987,130.005,129.987,130.005,182.91,129.995,130.011,129.995,130.011,185.79,True
'2018-05-23T06:44:00',130.006,130.014,130.002,130.004,181.94,130.014,130.022,130.009,130.012,139.43,False
'2018-05-23T06:45:00',130.004,130.006,129.987,129.988,162.09,130.01,130.012,129.992,129.995,161.57,False
'2018-05-23T06:46:00',129.988,130.002,129.985,130.002,117.15,129.995,130.01,129.991,130.01,147.75,True
'2018-05-23T06:47:00',130.002,130.008,129.998,130.006,124.7,130.01,130.015,130.005,130.014,150.71,True
'2018-05-23T06:48:00',130.006,130.014,130.005,130.008,182.01,130.012,130.021,130.012,130.017,118.05,False
'2018-05-23T06:49:00',130.008,130.013,130.004,130.006,103.99,130.017,130.02,130.011,130.013,106.21,False
'2018-05-23T06:50:00',130.007,130.007,130.001,130.005,107.06,130.013,130.015,130.008,130.013,125.0,True
'2018-05-23T06:51:00',130.008,130.012,130.005,130.009,99.92,130.014,130.018,130.012,130.016,103.26,True
'2018-05-23T06:52:00',130.01,130.019,130.006,130.019,98.98,130.017,130.025,130.011,130.025,129.15,True
'2018-05-23T06:53:00',130.019,130.021,130.008,130.014,176.39,130.025,130.027,130.015,130.023,131.37,False
'2018-05-23T06:54:00',130.015,130.015,129.996,130.006,156.86,130.023,130.023,130.003,130.012,162.46,True
'2018-05-23T06:55:00',130.006,130.037,130.006,130.027,166.61,130.013,130.044,130.013,130.034,203.97,False
'2018-05-23T06:56:00',130.028,130.037,130.025,130.032,130.64,130.034,130.042,130.032,130.04,218.95,True
'2018-05-23T06:57:00',130.036,130.042,130.032,130.032,289.66,130.042,130.046,130.038,130.038,345.93,False
'2018-05-23T06:58:00',130.032,130.032,130.011,130.014,147.91,130.037,130.038,130.019,130.019,157.21,False
'2018-05-23T06:59:00',130.014,130.016,129.998,129.999,136.28,130.019,130.021,130.003,130.006,232.08,False
'2018-05-23T07:00:00',129.998,130.014,129.992,129.995,169.73,130.006,130.02,130.001,130.004,201.07,False
'2018-05-23T07:01:00',129.995,130.003,129.991,129.994,122.85,130.004,130.011,129.998,130.001,148.42,False
'2018-05-23T07:02:00',129.994,129.999,129.985,129.985,91.32,130.001,130.006,129.991,129.991,74.62,False
'2018-05-23T07:03:00',129.982,129.994,129.975,129.976,154.82,129.99,130.001,129.984,129.985,209.46,False
'2018-05-23T07:04:00',129.976,129.977,129.972,129.975,152.3,129.985,129.985,129.979,129.982,220.09,False
'2018-05-23T07:05:00',129.974,129.974,129.966,129.971,151.75,129.982,129.982,129.972,129.979,164.2,True
'2018-05-23T07:06:00',129.971,129.976,129.961,129.963,140.22,129.979,129.983,129.969,129.969,141.43,False
'2018-05-23T07:07:00',129.963,129.968,129.958,129.962,128.6,129.968,129.974,129.965,129.968,197.63,False
'2018-05-23T07:08:00',129.962,129.964,129.946,129.946,93.06,129.968,129.97,129.954,129.954,80.07,False
'2018-05-23T07:09:00',129.947,129.948,129.938,129.944,118.43,129.953,129.954,129.946,129.951,135.78,True
'2018-05-23T07:10:00',129.944,129.951,129.941,129.948,172.14,129.952,129.957,129.947,129.956,169.5,True
'2018-05-23T07:11:00',129.948,129.962,129.948,129.957,192.7,129.956,129.969,129.955,129.963,174.25,False
'2018-05-23T07:12:00',129.956,129.957,129.931,129.94,202.98,129.963,129.963,129.938,129.947,231.4,False
'2018-05-23T07:13:00',129.94,129.943,129.934,129.937,147.69,129.947,129.951,129.94,129.944,151.6,False
'2018-05-23T07:14:00',129.939,129.941,129.911,129.911,139.83,129.945,129.946,129.914,129.916,169.95,False
'2018-05-23T07:15:00',129.913,129.924,129.907,129.922,103.6,129.917,129.929,129.915,129.927,123.64,False
'2018-05-23T07:16:00',129.922,129.922,129.907,129.907,128.15,129.928,129.928,129.914,129.914,150.85,False
'2018-05-23T07:17:00',129.909,129.922,129.908,129.922,153.75,129.915,129.928,129.914,129.928,168.23,True
'2018-05-23T07:18:00',129.923,129.93,129.919,129.927,125.24,129.93,129.937,129.925,129.934,158.07,True
'2018-05-23T07:19:00',129.928,129.978,129.928,129.978,154.87,129.934,129.983,129.934,129.982,172.38,True
'2018-05-23T07:20:00',129.978,129.991,129.976,129.987,206.69,129.983,129.997,129.981,129.994,253.02,False
'2018-05-23T07:21:00',129.987,129.99,129.974,129.976,146.93,129.994,129.994,129.98,129.982,162.3,False
'2018-05-23T07:22:00',129.978,129.987,129.977,129.977,90.68,129.984,129.993,129.983,129.983,129.35,False
'2018-05-23T07:23:00',129.975,129.975,129.942,129.942,135.6,129.981,129.982,129.948,129.948,178.47,False
'2018-05-23T07:24:00',129.942,129.945,129.936,129.937,159.32,129.948,129.952,129.942,129.943,158.85,True
'2018-05-23T07:25:00',129.937,129.969,129.937,129.969,87.24,129.942,129.975,129.942,129.975,101.19,True
'2018-05-23T07:26:00',129.968,129.975,129.962,129.966,187.95,129.975,129.983,129.968,129.974,191.08,False
'2018-05-23T07:27:00',129.966,129.974,129.966,129.974,115.27,129.974,129.982,129.971,129.982,161.15,True
'2018-05-23T07:28:00',129.974,129.979,129.973,129.977,108.6,129.982,129.987,129.979,129.985,109.07,False
'2018-05-23T07:29:00',129.977,129.979,129.95,129.964,158.52,129.98,129.986,129.954,129.972,176.63,True
'2018-05-23T07:30:00',129.964,129.985,129.95,129.951,145.22,129.972,129.991,129.958,129.959,221.27,False
'2018-05-23T07:31:00',129.951,129.966,129.948,129.963,104.93,129.959,129.973,129.955,129.969,148.97,True
'2018-05-23T07:32:00',129.963,129.973,129.961,129.97,137.42,129.969,129.98,129.968,129.976,175.93,True
'2018-05-23T07:33:00',129.97,129.975,129.968,129.973,112.53,129.975,129.981,129.974,129.98,146.68,False
'2018-05-23T07:34:00',129.973,129.973,129.958,129.965,179.12,129.98,129.98,129.964,129.972,218.77,True
'2018-05-23T07:35:00',129.965,129.98,129.964,129.978,116.76,129.971,129.988,129.97,129.983,183.14,True
'2018-05-23T07:36:00',129.978,129.984,129.974,129.984,82.72,129.982,129.989,129.979,129.989,98.73,True
'2018-05-23T07:37:00',129.984,129.987,129.982,129.986,120.43,129.988,129.995,129.988,129.992,115.83,True
'2018-05-23T07:38:00',129.986,129.988,129.979,129.983,92.41,129.993,129.995,129.987,129.99,132.79,False
'2018-05-23T07:39:00',129.982,129.983,129.974,129.981,113.81,129.987,129.99,129.98,129.985,98.8,False
'2018-05-23T07:40:00',129.98,129.981,129.971,129.98,88.11,129.985,129.989,129.977,129.985,107.14,True
'2018-05-23T07:41:00',129.978,129.988,129.978,129.988,89.46,129.984,129.996,129.984,129.996,122.52,True
'2018-05-23T07:42:00',129.988,130.001,129.986,130.001,115.64,129.996,130.008,129.993,130.008,162.05,True
'2018-05-23T07:43:00',130.001,130.015,129.999,130.015,84.76,130.009,130.019,130.005,130.018,132.78,False
'2018-05-23T07:44:00',130.014,130.014,129.996,129.997,77.18,130.016,130.019,130.002,130.003,115.51,False
'2018-05-23T07:45:00',129.996,129.998,129.993,129.993,72.8,130.003,130.005,129.998,129.999,121.2,False
'2018-05-23T07:46:00',129.993,129.993,129.984,129.984,53.14,129.999,130.0,129.989,129.991,94.1,True
'2018-05-23T07:47:00',129.983,129.997,129.981,129.997,150.4,129.989,130.004,129.984,130.004,132.13,True
'2018-05-23T07:48:00',129.996,130.016,129.996,130.015,126.12,130.004,130.022,130.004,130.02,140.61,True
'2018-05-23T07:49:00',130.015,130.019,130.01,130.014,103.5,130.018,130.024,130.015,130.019,135.13,True
'2018-05-23T07:50:00',130.015,130.031,130.012,130.029,120.08,130.019,130.038,130.019,130.036,207.87,True
'2018-05-23T07:51:00',130.029,130.032,130.015,130.017,145.43,130.036,130.038,130.021,130.023,171.3,False
'2018-05-23T07:52:00',130.017,130.018,130.008,130.011,153.17,130.023,130.025,130.014,130.015,202.71,True
'2018-05-23T07:53:00',130.011,130.033,130.011,130.031,133.19,130.016,130.038,130.015,130.037,140.61,True
'2018-05-23T07:54:00',130.031,130.039,130.024,130.038,143.35,130.039,130.047,130.03,130.047,151.68,True
'2018-05-23T07:55:00',130.039,130.042,130.017,130.023,125.22,130.047,130.048,130.022,130.03,237.78,False
'2018-05-23T07:56:00',130.023,130.027,130.012,130.015,106.52,130.029,130.032,130.017,130.02,171.86,False
'2018-05-23T07:57:00',130.015,130.018,130.006,130.011,125.24,130.018,130.024,130.011,130.017,179.9,False
'2018-05-23T07:58:00',130.011,130.015,129.995,129.997,135.19,130.017,130.023,130.0,130.003,225.8,False
'2018-05-23T07:59:00',129.997,129.998,129.979,129.984,144.19,130.004,130.004,129.984,129.99,265.39,False
'2018-05-23T08:00:00',129.984,129.984,129.95,129.953,156.23,129.985,129.99,129.956,129.956,249.9,False
'2018-05-23T08:01:00',129.949,129.953,129.912,129.923,196.89,129.956,129.959,129.916,129.929,273.19,False
'2018-05-23T08:02:00',129.922,129.922,129.897,129.904,214.01,129.927,129.927,129.905,129.911,231.55,False
'2018-05-23T08:03:00',129.901,129.919,129.901,129.914,214.44,129.908,129.924,129.908,129.919,116.81,False
'2018-05-23T08:04:00',129.914,129.917,129.907,129.914,173.88,129.921,129.921,129.909,129.918,224.72,True
'2018-05-23T08:05:00',129.913,129.924,129.895,129.92,237.57,129.919,129.931,129.901,129.927,216.51,False
'2018-05-23T08:06:00',129.919,129.922,129.891,129.897,178.5,129.927,129.927,129.896,129.902,196.99,True
'2018-05-23T08:07:00',129.897,129.923,129.889,129.919,183.15,129.903,129.929,129.893,129.927,174.95,True
'2018-05-23T08:08:00',129.919,129.925,129.904,129.909,196.36,129.927,129.932,129.911,129.915,223.13,False
'2018-05-23T08:09:00',129.908,129.92,129.905,129.911,218.13,129.915,129.925,129.91,129.919,204.02,True
'2018-05-23T08:10:00',129.911,129.952,129.911,129.949,233.93,129.919,129.956,129.918,129.954,274.59,True
'2018-05-23T08:11:00',129.95,129.973,129.945,129.945,196.45,129.954,129.98,129.951,129.952,212.28,False
'2018-05-23T08:12:00',129.943,129.959,129.931,129.938,318.77,129.952,129.967,129.939,129.944,257.95,False
'2018-05-23T08:13:00',129.94,129.946,129.913,129.913,236.52,129.946,129.952,129.919,129.919,238.88,False
'2018-05-23T08:14:00',129.912,129.936,129.912,129.936,213.21,129.919,129.941,129.918,129.94,250.81,False
'2018-05-23T08:15:00',129.935,129.936,129.897,129.913,338.66,129.94,129.94,129.904,129.916,338.03,False
'2018-05-23T08:16:00',129.913,129.921,129.9,129.915,244.57,129.914,129.927,129.907,129.921,299.43,True
'2018-05-23T08:17:00',129.916,129.935,129.915,129.935,148.11,129.923,129.94,129.922,129.94,197.32,True
'2018-05-23T08:18:00',129.936,129.955,129.932,129.948,194.67,129.939,129.964,129.938,129.955,181.82,True
'2018-05-23T08:19:00',129.95,129.972,129.946,129.946,214.03,129.955,129.977,129.95,129.952,177.77,False
'2018-05-23T08:20:00',129.946,129.959,129.941,129.948,118.19,129.953,129.963,129.944,129.951,194.37,False
'2018-05-23T08:21:00',129.946,129.947,129.929,129.932,140.52,129.952,129.953,129.935,129.937,187.38,False
'2018-05-23T08:22:00',129.932,129.935,129.914,129.932,170.38,129.939,129.941,129.92,129.937,242.74,True
'2018-05-23T08:23:00',129.932,129.941,129.889,129.896,156.36,129.935,129.944,129.893,129.899,184.29,False
'2018-05-23T08:24:00',129.894,129.897,129.867,129.88,158.07,129.898,129.902,129.872,129.886,171.65,False
'2018-05-23T08:25:00',129.878,129.885,129.857,129.857,205.63,129.885,129.889,129.863,129.863,260.28,False
'2018-05-23T08:26:00',129.858,129.865,129.842,129.851,158.19,129.864,129.87,129.847,129.854,176.85,False
'2018-05-23T08:27:00',129.85,129.85,129.825,129.839,173.58,129.854,129.854,129.828,129.845,171.45,False
'2018-05-23T08:28:00',129.839,129.839,129.803,129.819,171.48,129.844,129.845,129.809,129.826,200.51,True
'2018-05-23T08:29:00',129.819,129.839,129.793,129.803,213.76,129.826,129.846,129.799,129.81,254.57,False
'2018-05-23T08:30:00',129.804,129.81,129.789,129.792,165.61,129.81,129.816,129.793,129.796,182.95,False
'2018-05-23T08:31:00',129.791,129.794,129.761,129.784,201.1,129.797,129.798,129.767,129.789,254.53,False
'2018-05-23T08:32:00',129.781,129.789,129.761,129.783,208.57,129.788,129.795,129.767,129.787,263.01,True
'2018-05-23T08:33:00',129.781,129.803,129.775,129.802,275.25,129.786,129.809,129.778,129.805,180.53,True
'2018-05-23T08:34:00',129.803,129.822,129.803,129.814,249.68,129.806,129.825,129.806,129.82,184.4,False
'2018-05-23T08:35:00',129.814,129.819,129.788,129.79,244.81,129.82,129.824,129.793,129.796,244.3,False
'2018-05-23T08:36:00',129.789,129.794,129.774,129.787,259.36,129.793,129.797,129.78,129.789,224.84,False
'2018-05-23T08:37:00',129.785,129.793,129.776,129.792,258.09,129.787,129.797,129.779,129.794,189.62,True
'2018-05-23T08:38:00',129.791,129.798,129.767,129.791,203.88,129.794,129.802,129.773,129.793,196.06,False
'2018-05-23T08:39:00',129.793,129.797,129.753,129.753,231.75,129.794,129.799,129.758,129.758,218.97,False
'2018-05-23T08:40:00',129.753,129.757,129.719,129.721,217.05,129.757,129.76,129.722,129.724,202.11,False
'2018-05-23T08:41:00',129.721,129.753,129.718,129.751,233.5,129.725,129.758,129.722,129.756,282.63,True
'2018-05-23T08:42:00',129.752,129.763,129.746,129.746,148.86,129.755,129.768,129.75,129.75,165.1,False
'2018-05-23T08:43:00',129.745,129.75,129.739,129.748,176.66,129.748,129.752,129.744,129.752,195.59,True
'2018-05-23T08:44:00',129.746,129.785,129.745,129.785,189.62,129.75,129.789,129.75,129.788,276.37,True
'2018-05-23T08:45:00',129.786,129.786,129.766,129.767,178.37,129.788,129.79,129.772,129.773,190.46,True
'2018-05-23T08:46:00',129.77,129.79,129.758,129.785,183.8,129.773,129.795,129.763,129.789,226.43,True
'2018-05-23T08:47:00',129.786,129.817,129.786,129.798,173.26,129.791,129.821,129.791,129.802,195.27,True
'2018-05-23T08:48:00',129.796,129.845,129.794,129.84,214.24,129.802,129.849,129.8,129.845,148.14,True
'2018-05-23T08:49:00',129.841,129.873,129.841,129.864,241.36,129.846,129.878,129.846,129.87,194.32,False
'2018-05-23T08:50:00',129.863,129.863,129.826,129.829,259.0,129.868,129.868,129.83,129.834,196.49,False
'2018-05-23T08:51:00',129.829,129.847,129.821,129.839,185.48,129.834,129.851,129.828,129.845,164.72,True
'2018-05-23T08:52:00',129.84,129.862,129.84,129.847,243.45,129.845,129.868,129.844,129.852,179.85,True
'2018-05-23T08:53:00',129.847,129.865,129.843,129.847,264.05,129.854,129.869,129.849,129.851,175.76,False
'2018-05-23T08:54:00',129.847,129.855,129.823,129.852,222.19,129.852,129.861,129.829,129.857,219.68,True
'2018-05-23T08:55:00',129.851,129.857,129.842,129.846,136.71,129.856,129.862,129.845,129.851,152.56,False
'2018-05-23T08:56:00',129.848,129.849,129.81,129.826,176.27,129.852,129.852,129.814,129.83,228.97,False
'2018-05-23T08:57:00',129.827,129.842,129.811,129.811,242.64,129.831,129.849,129.815,129.816,249.02,False
'2018-05-23T08:58:00',129.811,129.823,129.8,129.809,186.89,129.817,129.826,129.805,129.814,221.64,False
'2018-05-23T08:59:00',129.808,129.81,129.758,129.79,314.7,129.813,129.814,129.762,129.797,368.44,False
'2018-05-23T09:00:00',129.793,129.796,129.593,129.631,459.4,129.803,129.804,129.598,129.635,416.87,False
'2018-05-23T09:01:00',129.631,129.646,129.568,129.57,360.72,129.632,129.65,129.571,129.573,358.9,False
'2018-05-23T09:02:00',129.571,129.608,129.528,129.533,361.44,129.573,129.612,129.532,129.534,322.94,False
'2018-05-23T09:03:00',129.531,129.531,129.496,129.516,341.17,129.534,129.534,129.499,129.522,332.02,True
'2018-05-23T09:04:00',129.517,129.534,129.456,129.459,278.93,129.521,129.538,129.461,129.463,310.66,False
'2018-05-23T09:05:00',129.46,129.48,129.445,129.477,258.96,129.463,129.481,129.449,129.479,301.12,True
'2018-05-23T09:06:00',129.479,129.489,129.405,129.417,268.76,129.483,129.491,129.41,129.42,305.69,False
'2018-05-23T09:07:00',129.418,129.48,129.418,129.477,219.65,129.42,129.484,129.42,129.483,250.68,False
'2018-05-23T09:08:00',129.479,129.479,129.418,129.418,269.6,129.482,129.482,129.423,129.424,305.13,False
'2018-05-23T09:09:00',129.418,129.468,129.404,129.447,310.35,129.424,129.47,129.41,129.453,287.28,True
'2018-05-23T09:10:00',129.452,129.503,129.448,129.482,282.17,129.456,129.506,129.453,129.483,265.93,False
'2018-05-23T09:11:00',129.481,129.484,129.456,129.477,337.41,129.483,129.486,129.459,129.478,261.68,True
'2018-05-23T09:12:00',129.476,129.495,129.475,129.481,226.18,129.478,129.501,129.478,129.482,227.54,False
'2018-05-23T09:13:00',129.48,129.495,129.46,129.495,294.92,129.482,129.5,129.463,129.5,234.75,True
'2018-05-23T09:14:00',129.496,129.512,129.493,129.508,269.19,129.499,129.517,129.498,129.511,222.45,False
'2018-05-23T09:15:00',129.507,129.51,129.469,129.48,311.74,129.513,129.514,129.471,129.484,232.39,False
'2018-05-23T09:16:00',129.477,129.505,129.475,129.503,200.55,129.48,129.507,129.478,129.505,267.37,True
'2018-05-23T09:17:00',129.502,129.515,129.494,129.505,172.67,129.504,129.518,129.497,129.508,241.8,True
'2018-05-23T09:18:00',129.502,129.532,129.501,129.524,216.58,129.507,129.535,129.506,129.529,214.73,True
'2018-05-23T09:19:00',129.525,129.575,129.52,129.574,231.72,129.528,129.579,129.523,129.577,202.36,True
'2018-05-23T09:20:00',129.573,129.578,129.523,129.544,229.86,129.578,129.583,129.525,129.549,207.33,False
'2018-05-23T09:21:00',129.545,129.564,129.537,129.561,261.59,129.548,129.569,129.54,129.566,243.65,True
'2018-05-23T09:22:00',129.562,129.583,129.557,129.582,257.74,129.567,129.587,129.561,129.586,196.59,True
'2018-05-23T09:23:00',129.586,129.6,129.569,129.582,227.39,129.587,129.604,129.574,129.587,214.85,False
'2018-05-23T09:24:00',129.582,129.582,129.523,129.523,238.84,129.584,129.584,129.524,129.524,247.08,False
'2018-05-23T09:25:00',129.516,129.52,129.455,129.479,254.54,129.52,129.522,129.457,129.484,289.91,False
'2018-05-23T09:26:00',129.482,129.515,129.479,129.515,246.31,129.485,129.518,129.484,129.518,242.51,True
'2018-05-23T09:27:00',129.515,129.548,129.51,129.541,247.88,129.518,129.55,129.514,129.545,184.67,True
'2018-05-23T09:28:00',129.541,129.582,129.541,129.58,232.49,129.545,129.585,129.544,129.584,197.41,True
'2018-05-23T09:29:00',129.58,129.598,129.562,129.594,294.68,129.583,129.611,129.568,129.605,235.86,False
'2018-05-23T09:30:00',129.587,129.587,129.091,129.091,502.53,129.591,129.604,129.093,129.093,501.27,False
'2018-05-23T09:31:00',129.091,129.152,129.036,129.097,440.06,129.092,129.155,129.039,129.102,538.71,True
'2018-05-23T09:32:00',129.099,129.168,129.08,129.083,464.52,129.102,129.17,129.085,129.089,396.11,False
'2018-05-23T09:33:00',129.084,129.084,128.98,129.008,397.88,129.089,129.089,128.982,129.01,449.62,False
'2018-05-23T09:34:00',129.01,129.08,129.01,129.073,314.97,129.013,129.084,129.013,129.076,380.2,False
'2018-05-23T09:35:00',129.073,129.073,128.833,128.833,356.9,129.075,129.075,128.839,128.839,450.39,False
'2018-05-23T09:36:00',128.836,128.911,128.815,128.857,396.1,128.84,128.917,128.821,128.861,445.06,False
'2018-05-23T09:37:00',128.849,128.888,128.835,128.86,309.3,128.852,128.893,128.839,128.864,299.81,True
'2018-05-23T09:38:00',128.861,128.966,128.859,128.957,299.01,128.863,128.967,128.863,128.962,282.67,True
'2018-05-23T09:39:00',128.958,128.971,128.927,128.97,287.66,128.96,128.972,128.928,128.972,226.84,False
'2018-05-23T09:40:00',128.969,128.969,128.936,128.962,324.45,128.971,128.972,128.94,128.965,273.66,True
'2018-05-23T09:41:00',128.962,129.027,128.962,129.009,266.92,128.965,129.031,128.965,129.014,335.83,True
'2018-05-23T09:42:00',129.008,129.029,128.981,128.986,316.01,129.011,129.031,128.982,128.989,309.2,True
'2018-05-23T09:43:00',128.985,129.03,128.978,129.023,199.49,128.989,129.034,128.982,129.029,206.04,True
'2018-05-23T09:44:00',129.024,129.049,129.011,129.045,176.88,129.027,129.053,129.015,129.05,223.45,True
'2018-05-23T09:45:00',129.047,129.07,129.023,129.069,259.14,129.049,129.075,129.027,129.072,271.74,True
'2018-05-23T09:46:00',129.069,129.081,129.052,129.058,234.27,129.075,129.086,129.057,129.062,190.92,True
'2018-05-23T09:47:00',129.057,129.133,129.057,129.103,282.16,129.062,129.138,129.061,129.108,317.04,False
'2018-05-23T09:48:00',129.103,129.103,129.054,129.059,298.37,129.108,129.109,129.058,129.065,275.02,False
'2018-05-23T09:49:00',129.058,129.101,129.032,129.07,272.85,129.062,129.104,129.034,129.075,221.53,False
'2018-05-23T09:50:00',129.069,129.069,128.955,128.959,264.08,129.073,129.073,128.959,128.964,280.18,False
'2018-05-23T09:51:00',128.961,129.059,128.95,129.028,264.0,128.963,129.061,128.954,129.034,315.03,False
'2018-05-23T09:52:00',129.028,129.057,129.007,129.034,250.67,129.032,129.061,129.012,129.039,266.67,False
'2018-05-23T09:53:00',129.033,129.033,128.948,128.969,234.71,129.038,129.038,128.95,128.971,284.13,False
'2018-05-23T09:54:00',128.973,128.991,128.862,128.863,286.94,128.976,128.995,128.866,128.868,333.28,False
'2018-05-23T09:55:00',128.863,128.863,128.802,128.827,319.78,128.866,128.866,128.806,128.83,357.86,False
'2018-05-23T09:56:00',128.826,128.832,128.719,128.801,366.96,128.83,128.836,128.723,128.804,419.72,True
'2018-05-23T09:57:00',128.803,128.859,128.802,128.858,268.07,128.808,128.864,128.805,128.862,259.41,True
'2018-05-23T09:58:00',128.86,128.912,128.86,128.884,307.49,128.862,128.917,128.862,128.885,256.54,False
'2018-05-23T09:59:00',128.888,128.905,128.791,128.824,331.15,128.889,128.908,128.796,128.83,331.18,False
'2018-05-23T10:00:00',128.823,128.86,128.736,128.762,483.18,128.829,128.866,128.742,128.766,391.03,False
'2018-05-23T10:01:00',128.764,128.782,128.703,128.775,303.48,128.765,128.787,128.707,128.78,306.22,False
'2018-05-23T10:02:00',128.772,128.777,128.731,128.731,249.96,128.776,128.783,128.735,128.736,236.05,False
'2018-05-23T10:03:00',128.73,128.739,128.588,128.606,394.2,128.734,128.742,128.594,128.613,427.61,False
'2018-05-23T10:04:00',128.609,128.671,128.609,128.658,358.72,128.615,128.678,128.614,128.663,372.73,True
'2018-05-23T10:05:00',128.659,128.683,128.618,128.638,285.05,128.664,128.685,128.624,128.643,288.7,False
'2018-05-23T10:06:00',128.632,128.632,128.475,128.516,400.1,128.635,128.635,128.479,128.521,431.95,False
'2018-05-23T10:07:00',128.515,128.572,128.481,128.549,373.47,128.519,128.575,128.485,128.552,401.73,True
'2018-05-23T10:08:00',128.55,128.605,128.545,128.605,293.19,128.552,128.611,128.55,128.611,258.77,True
'2018-05-23T10:09:00',128.606,128.64,128.578,128.63,381.09,128.611,128.645,128.582,128.636,223.47,True
'2018-05-23T10:10:00',128.632,128.741,128.614,128.727,378.98,128.639,128.745,128.619,128.732,316.03,True
'2018-05-23T10:11:00',128.729,128.808,128.729,128.764,311.02,128.733,128.814,128.733,128.769,289.32,True
'2018-05-23T10:12:00',128.765,128.834,128.765,128.816,370.59,128.77,128.84,128.77,128.823,355.85,True
'2018-05-23T10:13:00',128.816,128.857,128.813,128.832,324.96,128.818,128.862,128.818,128.836,297.1,False
'2018-05-23T10:14:00',128.829,128.857,128.813,128.838,231.49,128.834,128.859,128.818,128.84,233.44,False
'2018-05-23T10:15:00',128.834,128.839,128.809,128.832,286.63,128.84,128.843,128.815,128.839,261.65,True
'2018-05-23T10:16:00',128.832,128.852,128.81,128.824,229.36,128.838,128.856,128.813,128.83,234.46,True
'2018-05-23T10:17:00',128.821,128.876,128.814,128.87,223.37,128.823,128.881,128.819,128.875,227.97,False
'2018-05-23T10:18:00',128.869,128.869,128.843,128.854,270.62,128.874,128.874,128.847,128.858,233.49,True
'2018-05-23T10:19:00',128.853,128.871,128.836,128.844,244.35,128.859,128.875,128.84,128.847,322.6,False
'2018-05-23T10:20:00',128.842,128.852,128.79,128.791,216.79,128.845,128.854,128.795,128.795,301.77,False
'2018-05-23T10:21:00',128.789,128.83,128.789,128.811,209.69,128.795,128.835,128.795,128.815,273.82,False
'2018-05-23T10:22:00',128.811,128.811,128.775,128.788,196.53,128.816,128.816,128.78,128.794,288.3,False
'2018-05-23T10:23:00',128.787,128.804,128.784,128.8,158.33,128.79,128.809,128.789,128.806,209.3,True
'2018-05-23T10:24:00',128.8,128.835,128.791,128.805,348.26,128.806,128.839,128.795,128.811,256.48,True
'2018-05-23T10:25:00',128.806,128.849,128.799,128.846,348.2,128.811,128.856,128.803,128.852,272.17,True
'2018-05-23T10:26:00',128.845,128.87,128.827,128.844,291.69,128.851,128.875,128.832,128.849,280.02,False
'2018-05-23T10:27:00',128.844,128.858,128.822,128.829,259.99,128.849,128.863,128.827,128.833,220.17,True
'2018-05-23T10:28:00',128.83,128.861,128.798,128.81,264.93,128.832,128.863,128.802,128.813,365.18,False
'2018-05-23T10:29:00',128.81,128.827,128.798,128.82,191.56,128.813,128.831,128.802,128.823,337.71,False
'2018-05-23T10:30:00',128.82,128.822,128.678,128.686,345.74,128.823,128.827,128.683,128.689,337.86,False
'2018-05-23T10:31:00',128.686,128.737,128.673,128.724,261.9,128.69,128.741,128.677,128.728,310.71,True
'2018-05-23T10:32:00',128.723,128.754,128.71,128.71,216.55,128.727,128.756,128.717,128.717,233.03,True
'2018-05-23T10:33:00',128.71,128.756,128.681,128.751,246.21,128.717,128.759,128.685,128.757,227.68,True
'2018-05-23T10:34:00',128.752,128.785,128.752,128.766,263.65,128.757,128.79,128.757,128.772,203.96,True
'2018-05-23T10:35:00',128.767,128.852,128.757,128.851,242.06,128.77,128.856,128.763,128.855,231.96,True
'2018-05-23T10:36:00',128.854,128.881,128.839,128.842,303.95,128.855,128.884,128.843,128.849,253.17,False
'2018-05-23T10:37:00',128.845,128.845,128.762,128.804,255.32,128.85,128.85,128.766,128.809,304.6,False
'2018-05-23T10:38:00',128.807,128.838,128.788,128.836,281.69,128.811,128.843,128.792,128.843,214.09,True
'2018-05-23T10:39:00',128.835,128.888,128.83,128.888,314.29,128.841,128.894,128.834,128.894,218.12,True
'2018-05-23T10:40:00',128.888,128.907,128.885,128.889,272.09,128.895,128.914,128.89,128.892,186.02,False
'2018-05-23T10:41:00',128.889,128.89,128.843,128.843,178.4,128.892,128.893,128.846,128.849,141.08,True
'2018-05-23T10:42:00',128.843,128.891,128.823,128.884,249.54,128.849,128.895,128.825,128.886,215.43,True
'2018-05-23T10:43:00',128.883,128.893,128.861,128.872,350.07,128.886,128.899,128.865,128.875,231.51,False
'2018-05-23T10:44:00',128.873,128.883,128.823,128.837,231.68,128.876,128.887,128.827,128.841,210.98,False
'2018-05-23T10:45:00',128.838,128.838,128.776,128.776,172.99,128.841,128.842,128.782,128.782,205.92,False
'2018-05-23T10:46:00',128.775,128.796,128.754,128.796,145.52,128.779,128.802,128.761,128.802,205.21,True
'2018-05-23T10:47:00',128.799,128.822,128.776,128.822,163.94,128.804,128.826,128.782,128.826,162.0,True
'2018-05-23T10:48:00',128.821,128.875,128.821,128.867,279.03,128.827,128.879,128.826,128.87,214.0,False
'2018-05-23T10:49:00',128.868,128.874,128.852,128.862,176.27,128.87,128.877,128.856,128.865,188.09,False
'2018-05-23T10:50:00',128.858,128.86,128.797,128.811,239.09,128.863,128.867,128.803,128.817,232.09,False
'2018-05-23T10:51:00',128.811,128.818,128.793,128.8,192.21,128.817,128.822,128.798,128.805,175.67,False
'2018-05-23T10:52:00',128.799,128.804,128.751,128.751,204.92,128.804,128.81,128.756,128.756,217.91,False
'2018-05-23T10:53:00',128.751,128.77,128.743,128.759,196.26,128.756,128.775,128.746,128.762,277.38,False
'2018-05-23T10:54:00',128.76,128.768,128.74,128.763,229.77,128.763,128.773,128.745,128.769,216.87,True
'2018-05-23T10:55:00',128.765,128.854,128.765,128.854,205.59,128.77,128.858,128.77,128.858,197.54,True
'2018-05-23T10:56:00',128.854,128.854,128.82,128.841,240.97,128.86,128.86,128.825,128.846,213.8,True
'2018-05-23T10:57:00',128.843,128.859,128.826,128.859,257.41,128.848,128.864,128.83,128.863,171.17,True
'2018-05-23T10:58:00',128.857,128.918,128.854,128.878,242.84,128.859,128.922,128.858,128.885,220.87,False
'2018-05-23T10:59:00',128.877,128.884,128.856,128.858,244.77,128.881,128.889,128.861,128.863,200.77,False
'2018-05-23T11:00:00',128.856,128.856,128.816,128.837,275.16,128.863,128.863,128.819,128.841,196.72,False
'2018-05-23T11:01:00',128.837,128.837,128.755,128.769,305.28,128.84,128.842,128.759,128.773,255.18,False
'2018-05-23T11:02:00',128.77,128.793,128.735,128.735,243.82,128.775,128.797,128.741,128.741,218.45,False
'2018-05-23T11:03:00',128.734,128.774,128.721,128.746,264.52,128.74,128.779,128.724,128.753,225.31,True
'2018-05-23T11:04:00',128.748,128.789,128.748,128.774,220.28,128.752,128.795,128.752,128.78,241.95,False
'2018-05-23T11:05:00',128.774,128.787,128.74,128.747,187.51,128.779,128.791,128.745,128.75,260.07,False
'2018-05-23T11:06:00',128.745,128.748,128.706,128.721,298.72,128.751,128.752,128.71,128.727,275.14,True
'2018-05-23T11:07:00',128.721,128.934,128.721,128.893,508.53,128.725,128.938,128.725,128.894,388.79,False
'2018-05-23T11:08:00',128.892,128.899,128.848,128.867,372.86,128.899,128.905,128.849,128.871,328.51,False
'2018-05-23T11:09:00',128.866,128.886,128.824,128.832,295.74,128.872,128.888,128.827,128.836,258.83,False
'2018-05-23T11:10:00',128.833,128.877,128.811,128.822,320.62,128.838,128.882,128.815,128.826,229.37,False
'2018-05-23T11:11:00',128.821,128.841,128.812,128.823,273.86,128.825,128.846,128.817,128.825,215.23,True
'2018-05-23T11:12:00',128.823,128.843,128.803,128.819,257.64,128.828,128.848,128.808,128.823,230.22,False
'2018-05-23T11:13:00',128.818,128.821,128.774,128.776,170.36,128.823,128.826,128.78,128.781,152.85,False
'2018-05-23T11:14:00',128.776,128.794,128.754,128.782,202.15,128.782,128.799,128.759,128.786,175.02,True
'2018-05-23T11:15:00',128.782,128.825,128.777,128.82,262.23,128.785,128.83,128.782,128.827,176.94,False
'2018-05-23T11:16:00',128.82,128.82,128.778,128.792,260.95,128.825,128.825,128.783,128.794,210.55,True
'2018-05-23T11:17:00',128.791,128.835,128.791,128.805,254.25,128.794,128.84,128.794,128.81,234.02,False
'2018-05-23T11:18:00',128.806,128.808,128.705,128.706,252.13,128.811,128.812,128.711,128.711,285.82,False
'2018-05-23T11:19:00',128.707,128.753,128.69,128.753,277.65,128.711,128.758,128.697,128.758,349.39,True
'2018-05-23T11:20:00',128.754,128.775,128.733,128.758,330.77,128.76,128.782,128.738,128.763,267.26,False
'2018-05-23T11:21:00',128.758,128.758,128.71,128.739,337.28,128.765,128.766,128.714,128.742,235.39,False
'2018-05-23T11:22:00',128.737,128.739,128.691,128.727,276.73,128.74,128.742,128.693,128.732,241.04,False
'2018-05-23T11:23:00',128.727,128.727,128.683,128.692,258.61,128.732,128.732,128.689,128.698,211.76,True
'2018-05-23T11:24:00',128.693,128.732,128.693,128.731,236.89,128.699,128.735,128.699,128.732,179.93,True
'2018-05-23T11:25:00',128.729,128.757,128.724,128.739,197.14,128.732,128.76,128.727,128.744,156.56,True
'2018-05-23T11:26:00',128.739,128.766,128.658,128.666,311.85,128.745,128.772,128.663,128.672,272.6,False
'2018-05-23T11:27:00',128.668,128.7,128.666,128.666,162.03,128.674,128.706,128.67,128.67,230.13,True
'2018-05-23T11:28:00',128.665,128.708,128.657,128.697,213.3,128.67,128.713,128.662,128.702,285.31,True
'2018-05-23T11:29:00',128.697,128.716,128.688,128.701,171.47,128.702,128.72,128.693,128.705,217.26,True
'2018-05-23T11:30:00',128.7,128.748,128.689,128.716,292.12,128.704,128.755,128.693,128.722,337.86,False
'2018-05-23T11:31:00',128.715,128.731,128.7,128.731,195.14,128.722,128.735,128.704,128.734,251.28,False
'2018-05-23T11:32:00',128.731,128.731,128.704,128.712,139.86,128.734,128.735,128.71,128.716,192.63,False
'2018-05-23T11:33:00',128.71,128.729,128.703,128.706,133.68,128.716,128.733,128.708,128.708,145.88,True
'2018-05-23T11:34:00',128.706,128.74,128.677,128.677,258.97,128.707,128.746,128.684,128.684,244.28,False
'2018-05-23T11:35:00',128.678,128.681,128.655,128.663,212.99,128.684,128.684,128.66,128.668,211.49,True
'2018-05-23T11:36:00',128.664,128.69,128.632,128.633,222.7,128.668,128.692,128.636,128.636,282.93,False
'2018-05-23T11:37:00',128.634,128.639,128.603,128.616,207.54,128.637,128.642,128.607,128.62,262.44,False
'2018-05-23T11:38:00',128.617,128.629,128.561,128.58,185.15,128.62,128.632,128.564,128.582,242.74,False
'2018-05-23T11:39:00',128.578,128.579,128.534,128.55,186.84,128.582,128.584,128.539,128.555,270.34,False
'2018-05-23T11:40:00',128.548,128.549,128.497,128.507,179.36,128.554,128.555,128.501,128.511,299.34,False
'2018-05-23T11:41:00',128.505,128.527,128.423,128.423,255.87,128.511,128.532,128.425,128.425,266.58,False
'2018-05-23T11:42:00',128.424,128.425,128.358,128.385,285.01,128.426,128.427,128.362,128.39,361.75,True
'2018-05-23T11:43:00',128.386,128.44,128.382,128.435,259.07,128.39,128.446,128.387,128.441,290.8,False
'2018-05-23T11:44:00',128.435,128.435,128.377,128.394,245.8,128.44,128.44,128.381,128.399,251.31,True
'2018-05-23T11:45:00',128.396,128.457,128.396,128.457,201.8,128.401,128.461,128.401,128.46,214.13,True
'2018-05-23T11:46:00',128.458,128.463,128.408,128.445,188.76,128.46,128.466,128.411,128.448,194.31,False
'2018-05-23T11:47:00',128.444,128.459,128.435,128.435,229.52,128.448,128.464,128.439,128.442,201.78,False
'2018-05-23T11:48:00',128.434,128.45,128.408,128.448,238.08,128.439,128.455,128.412,128.452,201.56,True
'2018-05-23T11:49:00',128.448,128.452,128.41,128.417,219.69,128.452,128.457,128.414,128.423,153.34,True
'2018-05-23T11:50:00',128.418,128.466,128.417,128.464,169.58,128.424,128.471,128.422,128.469,175.5,True
'2018-05-23T11:51:00',128.465,128.471,128.448,128.469,191.75,128.47,128.476,128.45,128.472,132.28,True
'2018-05-23T11:52:00',128.469,128.522,128.465,128.488,315.62,128.473,128.528,128.473,128.493,213.76,False
'2018-05-23T11:53:00',128.489,128.507,128.488,128.499,165.12,128.494,128.512,128.492,128.504,132.46,True
'2018-05-23T11:54:00',128.499,128.532,128.489,128.51,192.75,128.503,128.535,128.494,128.516,221.26,False
'2018-05-23T11:55:00',128.512,128.515,128.479,128.5,197.67,128.515,128.521,128.483,128.503,214.83,False
'2018-05-23T11:56:00',128.51,128.51,128.465,128.484,178.61,128.512,128.513,128.469,128.49,217.13,False
'2018-05-23T11:57:00',128.482,128.483,128.46,128.468,102.74,128.49,128.49,128.464,128.472,152.11,True
'2018-05-23T11:58:00',128.468,128.502,128.461,128.5,227.9,128.474,128.506,128.465,128.505,180.39,True
'2018-05-23T11:59:00',128.5,128.517,128.483,128.508,228.49,128.504,128.523,128.487,128.51,151.92,True
'2018-05-23T12:00:00',128.51,128.549,128.492,128.534,255.18,128.512,128.551,128.496,128.54,214.24,True
'2018-05-23T12:01:00',128.535,128.565,128.532,128.558,134.07,128.538,128.57,128.538,128.561,156.26,False
'2018-05-23T12:02:00',128.559,128.56,128.532,128.538,215.55,128.564,128.564,128.536,128.543,221.67,True
'2018-05-23T12:03:00',128.539,128.567,128.533,128.546,157.32,128.543,128.57,128.538,128.551,177.85,True
'2018-05-23T12:04:00',128.546,128.571,128.544,128.56,210.85,128.551,128.575,128.548,128.562,155.17,True
'2018-05-23T12:05:00',128.561,128.593,128.546,128.58,219.77,128.562,128.596,128.55,128.587,166.08,True
'2018-05-23T12:06:00',128.58,128.611,128.576,128.586,288.34,128.587,128.615,128.579,128.591,196.92,False
'2018-05-23T12:07:00',128.585,128.587,128.561,128.572,208.37,128.59,128.593,128.567,128.577,180.01,True
'2018-05-23T12:08:00',128.573,128.592,128.561,128.586,230.15,128.577,128.598,128.563,128.591,167.1,True
'2018-05-23T12:09:00',128.587,128.63,128.579,128.622,259.22,128.593,128.636,128.581,128.628,199.61,True
'2018-05-23T12:10:00',128.619,128.635,128.56,128.562,217.07,128.625,128.642,128.563,128.565,214.59,False
'2018-05-23T12:11:00',128.564,128.583,128.553,128.58,176.5,128.566,128.587,128.558,128.584,242.92,False
'2018-05-23T12:12:00',128.58,128.582,128.54,128.543,149.84,128.582,128.587,128.547,128.548,160.57,True
'2018-05-23T12:13:00',128.542,128.588,128.542,128.58,182.44,128.547,128.594,128.547,128.586,151.04,True
'2018-05-23T12:14:00',128.58,128.597,128.58,128.595,107.3,128.586,128.602,128.586,128.598,90.51,False
'2018-05-23T12:15:00',128.594,128.594,128.579,128.586,90.75,128.598,128.598,128.582,128.59,109.04,True
'2018-05-23T12:16:00',128.586,128.627,128.581,128.621,170.93,128.589,128.632,128.585,128.625,143.74,True
'2018-05-23T12:17:00',128.62,128.644,128.609,128.639,228.3,128.624,128.649,128.613,128.641,127.13,True
'2018-05-23T12:18:00',128.64,128.654,128.637,128.646,236.07,128.642,128.656,128.64,128.649,152.83,False
'2018-05-23T12:19:00',128.646,128.647,128.605,128.607,163.82,128.65,128.651,128.61,128.612,125.52,False
'2018-05-23T12:20:00',128.607,128.607,128.589,128.593,251.03,128.613,128.613,128.593,128.599,162.87,True
'2018-05-23T12:21:00',128.595,128.648,128.591,128.642,289.65,128.599,128.652,128.594,128.648,160.75,False
'2018-05-23T12:22:00',128.643,128.647,128.608,128.622,236.54,128.648,128.653,128.612,128.628,154.99,True
'2018-05-23T12:23:00',128.621,128.691,128.621,128.691,278.93,128.629,128.697,128.628,128.697,198.33,True
'2018-05-23T12:24:00',128.692,128.742,128.69,128.74,253.67,128.696,128.747,128.694,128.745,175.74,True
'2018-05-23T12:25:00',128.741,128.762,128.741,128.752,221.76,128.746,128.767,128.746,128.758,169.07,True
'2018-05-23T12:26:00',128.754,128.765,128.734,128.734,209.61,128.759,128.771,128.738,128.738,231.42,False
'2018-05-23T12:27:00',128.731,128.753,128.713,128.718,210.47,128.737,128.758,128.718,128.723,219.66,False
'2018-05-23T12:28:00',128.717,128.749,128.717,128.723,192.36,128.722,128.755,128.722,128.726,147.3,False
'2018-05-23T12:29:00',128.722,128.733,128.708,128.733,183.97,128.726,128.738,128.713,128.737,149.09,True
'2018-05-23T12:30:00',128.731,128.748,128.73,128.74,168.42,128.736,128.754,128.734,128.746,164.34,True
'2018-05-23T12:31:00',128.739,128.778,128.729,128.773,214.92,128.743,128.783,128.733,128.775,164.93,True
'2018-05-23T12:32:00',128.772,128.797,128.77,128.774,213.73,128.776,128.801,128.775,128.777,187.38,False
'2018-05-23T12:33:00',128.772,128.772,128.736,128.738,225.9,128.777,128.777,128.742,128.743,153.06,False
'2018-05-23T12:34:00',128.738,128.744,128.734,128.739,193.01,128.742,128.749,128.739,128.743,161.15,False
'2018-05-23T12:35:00',128.739,128.743,128.728,128.728,164.95,128.744,128.747,128.73,128.73,131.44,False
'2018-05-23T12:36:00',128.728,128.736,128.722,128.736,152.3,128.73,128.739,128.726,128.738,153.89,True
'2018-05-23T12:37:00',128.738,128.739,128.719,128.732,140.89,128.739,128.741,128.724,128.737,139.78,False
'2018-05-23T12:38:00',128.732,128.732,128.719,128.719,173.16,128.737,128.737,128.723,128.723,215.14,True
'2018-05-23T12:39:00',128.72,128.748,128.709,128.728,158.78,128.725,128.755,128.714,128.733,170.27,False
'2018-05-23T12:40:00',128.728,128.728,128.691,128.691,196.25,128.733,128.733,128.696,128.696,142.32,False
'2018-05-23T12:41:00',128.691,128.695,128.638,128.643,193.25,128.696,128.699,128.643,128.649,191.11,False
'2018-05-23T12:42:00',128.644,128.654,128.602,128.624,180.19,128.649,128.657,128.607,128.63,244.55,False
'2018-05-23T12:43:00',128.623,128.639,128.615,128.637,168.26,128.629,128.644,128.62,128.642,184.36,True
'2018-05-23T12:44:00',128.638,128.676,128.637,128.668,132.45,128.642,128.68,128.641,128.672,151.61,True
'2018-05-23T12:45:00',128.669,128.702,128.661,128.702,155.39,128.673,128.708,128.664,128.708,144.19,True
'2018-05-23T12:46:00',128.706,128.746,128.703,128.731,221.94,128.711,128.75,128.705,128.736,220.36,True
'2018-05-23T12:47:00',128.732,128.754,128.724,128.743,177.52,128.737,128.759,128.727,128.748,134.48,True
'2018-05-23T12:48:00',128.742,128.761,128.74,128.753,196.36,128.747,128.766,128.743,128.756,134.26,True
'2018-05-23T12:49:00',128.752,128.769,128.741,128.763,164.62,128.756,128.773,128.745,128.767,212.25,True
'2018-05-23T12:50:00',128.761,128.794,128.757,128.761,217.3,128.767,128.799,128.761,128.767,209.52,False
'2018-05-23T12:51:00',128.761,128.768,128.754,128.76,187.85,128.765,128.772,128.758,128.765,143.12,False
'2018-05-23T12:52:00',128.76,128.76,128.709,128.709,217.07,128.766,128.766,128.714,128.715,216.37,False
'2018-05-23T12:53:00',128.708,128.719,128.689,128.693,163.46,128.714,128.722,128.695,128.698,227.33,False
'2018-05-23T12:54:00',128.692,128.693,128.667,128.677,134.07,128.698,128.698,128.671,128.683,137.74,False
'2018-05-23T12:55:00',128.676,128.682,128.625,128.645,195.0,128.681,128.687,128.631,128.65,277.31,False
'2018-05-23T12:56:00',128.646,128.646,128.608,128.608,125.83,128.65,128.65,128.614,128.615,255.87,False
'2018-05-23T12:57:00',128.608,128.609,128.559,128.566,195.39,128.611,128.613,128.565,128.569,267.57,False
'2018-05-23T12:58:00',128.565,128.568,128.521,128.529,218.49,128.57,128.573,128.526,128.532,349.8,False
'2018-05-23T12:59:00',128.529,128.563,128.529,128.547,195.94,128.533,128.569,128.532,128.554,211.31,False
'2018-05-23T13:00:00',128.545,128.545,128.435,128.435,224.84,128.55,128.55,128.439,128.44,266.56,False
'2018-05-23T13:01:00',128.433,128.468,128.433,128.468,175.68,128.439,128.474,128.439,128.474,304.81,True
'2018-05-23T13:02:00',128.468,128.56,128.468,128.56,244.67,128.474,128.564,128.474,128.564,215.51,True
'2018-05-23T13:03:00',128.56,128.564,128.538,128.552,190.62,128.565,128.569,128.543,128.557,174.09,True
'2018-05-23T13:04:00',128.551,128.584,128.543,128.584,229.34,128.554,128.591,128.548,128.591,177.12,True
'2018-05-23T13:05:00',128.585,128.593,128.551,128.552,227.73,128.59,128.599,128.556,128.557,197.44,False
'2018-05-23T13:06:00',128.553,128.558,128.53,128.534,155.41,128.557,128.562,128.535,128.536,182.75,True
'2018-05-23T13:07:00',128.531,128.564,128.53,128.553,188.27,128.535,128.569,128.535,128.558,208.5,False
'2018-05-23T13:08:00',128.555,128.556,128.534,128.554,154.79,128.559,128.563,128.538,128.558,174.31,False
'2018-05-23T13:09:00',128.552,128.553,128.539,128.55,164.12,128.558,128.559,128.543,128.555,167.99,False
'2018-05-23T13:10:00',128.551,128.551,128.491,128.498,168.07,128.556,128.556,128.497,128.503,203.21,False
'2018-05-23T13:11:00',128.498,128.499,128.483,128.498,144.11,128.501,128.504,128.487,128.504,175.82,True
'2018-05-23T13:12:00',128.498,128.517,128.498,128.503,115.51,128.502,128.52,128.502,128.508,121.82,False
'2018-05-23T13:13:00',128.502,128.514,128.5,128.513,144.85,128.509,128.519,128.503,128.517,144.4,True
'2018-05-23T13:14:00',128.513,128.526,128.472,128.472,248.07,128.518,128.529,128.477,128.478,170.04,False
'2018-05-23T13:15:00',128.472,128.472,128.41,128.421,189.55,128.475,128.476,128.417,128.429,247.47,False
'2018-05-23T13:16:00',128.421,128.434,128.372,128.407,265.64,128.428,128.439,128.377,128.411,312.59,True
'2018-05-23T13:17:00',128.41,128.462,128.404,128.461,220.2,128.413,128.468,128.41,128.464,197.32,False
'2018-05-23T13:18:00',128.458,128.459,128.401,128.406,327.07,128.461,128.462,128.403,128.409,191.24,False
'2018-05-23T13:19:00',128.406,128.42,128.394,128.398,249.84,128.41,128.422,128.399,128.4,241.54,False
'2018-05-23T13:20:00',128.395,128.4,128.346,128.393,255.09,128.4,128.404,128.351,128.398,275.17,True
'2018-05-23T13:21:00',128.392,128.403,128.354,128.357,191.56,128.397,128.407,128.358,128.363,288.24,True
'2018-05-23T13:22:00',128.357,128.433,128.357,128.425,291.88,128.363,128.438,128.363,128.43,298.54,True
'2018-05-23T13:23:00',128.424,128.443,128.41,128.443,219.8,128.43,128.448,128.415,128.447,170.08,False
'2018-05-23T13:24:00',128.443,128.443,128.396,128.416,182.14,128.448,128.448,128.402,128.421,158.87,False
'2018-05-23T13:25:00',128.415,128.441,128.415,128.422,176.5,128.42,128.446,128.419,128.426,185.03,True
'2018-05-23T13:26:00',128.422,128.46,128.422,128.452,167.27,128.426,128.463,128.426,128.454,197.71,True
'2018-05-23T13:27:00',128.448,128.467,128.444,128.457,211.67,128.451,128.471,128.448,128.458,142.34,False
'2018-05-23T13:28:00',128.455,128.457,128.432,128.45,145.49,128.459,128.459,128.435,128.452,120.13,False
'2018-05-23T13:29:00',128.449,128.456,128.431,128.431,113.36,128.451,128.461,128.435,128.435,102.91,True
'2018-05-23T13:30:00',128.43,128.462,128.413,128.462,164.09,128.434,128.468,128.417,128.467,191.13,True
'2018-05-23T13:31:00',128.461,128.51,128.461,128.499,240.9,128.467,128.515,128.467,128.505,241.55,False
'2018-05-23T13:32:00',128.498,128.503,128.476,128.48,118.72,128.505,128.507,128.482,128.483,139.73,False
'2018-05-23T13:33:00',128.477,128.481,128.446,128.453,162.08,128.483,128.484,128.451,128.456,160.38,False
'2018-05-23T13:34:00',128.454,128.455,128.411,128.415,159.37,128.456,128.456,128.414,128.42,164.59,False
'2018-05-23T13:35:00',128.415,128.441,128.383,128.384,213.87,128.42,128.446,128.388,128.389,181.68,False
'2018-05-23T13:36:00',128.384,128.411,128.353,128.4,246.12,128.39,128.414,128.359,128.404,174.03,True
'2018-05-23T13:37:00',128.399,128.425,128.378,128.425,181.34,128.404,128.429,128.382,128.429,115.93,True
'2018-05-23T13:38:00',128.425,128.432,128.42,128.422,173.36,128.431,128.438,128.425,128.427,129.35,False
'2018-05-23T13:39:00',128.423,128.424,128.385,128.385,162.28,128.426,128.427,128.393,128.394,136.88,False
'2018-05-23T13:40:00',128.387,128.391,128.357,128.373,223.13,128.392,128.394,128.362,128.376,195.65,False
'2018-05-23T13:41:00',128.372,128.376,128.326,128.326,185.32,128.375,128.381,128.33,128.331,122.48,False
'2018-05-23T13:42:00',128.328,128.329,128.234,128.294,281.32,128.331,128.333,128.239,128.297,287.2,True
'2018-05-23T13:43:00',128.293,128.358,128.285,128.355,233.27,128.296,128.362,128.29,128.359,228.45,True
'2018-05-23T13:44:00',128.352,128.388,128.352,128.373,227.71,128.356,128.39,128.356,128.375,164.4,False
'2018-05-23T13:45:00',128.373,128.387,128.372,128.384,217.34,128.377,128.39,128.375,128.386,123.82,True
'2018-05-23T13:46:00',128.384,128.387,128.361,128.362,156.2,128.388,128.391,128.363,128.364,147.8,False
'2018-05-23T13:47:00',128.36,128.376,128.359,128.361,196.83,128.363,128.381,128.36,128.366,173.91,False
'2018-05-23T13:48:00',128.361,128.363,128.306,128.306,240.97,128.366,128.368,128.311,128.311,168.66,False
'2018-05-23T13:49:00',128.306,128.306,128.276,128.288,248.4,128.311,128.311,128.28,128.292,155.68,False
'2018-05-23T13:50:00',128.288,128.293,128.244,128.25,197.16,128.294,128.298,128.247,128.255,215.93,True
'2018-05-23T13:51:00',128.25,128.309,128.242,128.306,199.09,128.254,128.311,128.245,128.31,171.08,True
'2018-05-23T13:52:00',128.309,128.342,128.309,128.319,152.01,128.311,128.347,128.311,128.322,120.84,True
'2018-05-23T13:53:00',128.317,128.356,128.315,128.356,162.55,128.32,128.361,128.319,128.36,179.21,True
'2018-05-23T13:54:00',128.355,128.366,128.343,128.344,214.26,128.359,128.369,128.346,128.347,159.54,True
'2018-05-23T13:55:00',128.344,128.37,128.313,128.318,320.71,128.348,128.374,128.316,128.321,216.76,True
'2018-05-23T13:56:00',128.319,128.38,128.317,128.38,194.77,128.324,128.385,128.322,128.385,173.39,True
'2018-05-23T13:57:00',128.38,128.381,128.319,128.338,332.65,128.383,128.385,128.322,128.341,233.49,False
'2018-05-23T13:58:00',128.337,128.376,128.335,128.363,211.59,128.339,128.38,128.338,128.367,165.45,True
'2018-05-23T13:59:00',128.362,128.401,128.36,128.383,228.61,128.367,128.405,128.365,128.388,153.86,False
'2018-05-23T14:00:00',128.383,128.396,128.346,128.356,243.97,128.385,128.4,128.351,128.36,212.82,False
'2018-05-23T14:01:00',128.356,128.371,128.333,128.361,246.22,128.36,128.375,128.338,128.366,267.57,False
'2018-05-23T14:02:00',128.363,128.367,128.338,128.35,257.2,128.367,128.37,128.342,128.354,225.51,True
'2018-05-23T14:03:00',128.35,128.374,128.345,128.372,281.72,128.353,128.376,128.35,128.373,196.41,True
'2018-05-23T14:04:00',128.372,128.471,128.369,128.465,356.96,128.374,128.475,128.371,128.468,241.06,True
'2018-05-23T14:05:00',128.464,128.514,128.458,128.514,328.62,128.468,128.517,128.462,128.517,247.15,True
'2018-05-23T14:06:00',128.518,128.586,128.507,128.58,315.98,128.521,128.59,128.512,128.585,244.62,False
'2018-05-23T14:07:00',128.581,128.581,128.458,128.459,238.41,128.584,128.584,128.463,128.464,245.4,False
'2018-05-23T14:08:00',128.459,128.502,128.453,128.478,223.93,128.463,128.506,128.456,128.481,304.66,False
'2018-05-23T14:09:00',128.476,128.494,128.453,128.467,262.15,128.483,128.499,128.459,128.473,328.17,False
'2018-05-23T14:10:00',128.467,128.489,128.462,128.474,221.54,128.473,128.494,128.467,128.478,209.12,True
'2018-05-23T14:11:00',128.474,128.517,128.474,128.496,214.02,128.479,128.522,128.478,128.502,225.19,True
'2018-05-23T14:12:00',128.496,128.522,128.463,128.522,245.59,128.503,128.526,128.467,128.525,179.03,True
'2018-05-23T14:13:00',128.52,128.611,128.52,128.588,262.6,128.524,128.614,128.523,128.59,197.4,True
'2018-05-23T14:14:00',128.589,128.623,128.587,128.606,162.91,128.59,128.626,128.588,128.609,161.83,True
'2018-05-23T14:15:00',128.605,128.644,128.591,128.599,228.37,128.609,128.647,128.594,128.603,236.71,True
'2018-05-23T14:16:00',128.598,128.662,128.595,128.66,224.86,128.6,128.664,128.599,128.664,196.53,True
'2018-05-23T14:17:00',128.661,128.68,128.638,128.672,207.49,128.666,128.684,128.642,128.675,155.37,True
'2018-05-23T14:18:00',128.671,128.689,128.654,128.677,275.45,128.674,128.695,128.658,128.683,304.35,True
'2018-05-23T14:19:00',128.677,128.693,128.642,128.657,274.24,128.682,128.699,128.646,128.663,242.06,False
'2018-05-23T14:20:00',128.658,128.689,128.653,128.658,290.69,128.662,128.692,128.657,128.663,217.68,False
'2018-05-23T14:21:00',128.656,128.659,128.63,128.638,284.61,128.661,128.664,128.635,128.643,214.74,False
'2018-05-23T14:22:00',128.638,128.638,128.618,128.629,214.08,128.642,128.642,128.623,128.635,180.19,True
'2018-05-23T14:23:00',128.635,128.746,128.635,128.746,305.42,128.64,128.749,128.64,128.747,238.68,False
'2018-05-23T14:24:00',128.745,128.745,128.662,128.665,303.55,128.746,128.747,128.667,128.669,216.94,False
'2018-05-23T14:25:00',128.663,128.696,128.647,128.692,229.07,128.669,128.701,128.653,128.698,199.34,True
'2018-05-23T14:26:00',128.692,128.741,128.686,128.701,238.18,128.699,128.745,128.692,128.705,184.23,False
'2018-05-23T14:27:00',128.703,128.721,128.702,128.721,180.49,128.709,128.726,128.706,128.726,171.02,True
'2018-05-23T14:28:00',128.721,128.76,128.721,128.751,145.08,128.726,128.764,128.724,128.756,116.06,False
'2018-05-23T14:29:00',128.752,128.754,128.672,128.681,208.09,128.756,128.757,128.675,128.684,279.51,False
'2018-05-23T14:30:00',128.678,128.69,128.663,128.675,236.65,128.68,128.694,128.668,128.68,226.3,True
'2018-05-23T14:31:00',128.677,128.698,128.669,128.695,221.28,128.682,128.702,128.672,128.697,136.15,True
'2018-05-23T14:32:00',128.692,128.726,128.685,128.726,190.17,128.696,128.729,128.688,128.729,144.98,True
'2018-05-23T14:33:00',128.726,128.728,128.676,128.681,172.39,128.73,128.732,128.68,128.686,168.99,False
'2018-05-23T14:34:00',128.68,128.705,128.668,128.701,209.3,128.686,128.709,128.672,128.707,188.42,True
'2018-05-23T14:35:00',128.702,128.74,128.701,128.723,206.05,128.707,128.743,128.706,128.728,179.59,True
'2018-05-23T14:36:00',128.723,128.754,128.723,128.752,174.37,128.728,128.756,128.728,128.756,161.38,True
'2018-05-23T14:37:00',128.752,128.771,128.744,128.769,198.83,128.755,128.774,128.746,128.772,193.81,True
'2018-05-23T14:38:00',128.768,128.777,128.766,128.774,138.96,128.772,128.779,128.768,128.777,176.44,False
'2018-05-23T14:39:00',128.773,128.773,128.745,128.753,164.52,128.777,128.777,128.751,128.758,203.73,False
'2018-05-23T14:40:00',128.752,128.755,128.745,128.754,216.14,128.757,128.76,128.749,128.759,171.23,True
'2018-05-23T14:41:00',128.757,128.757,128.702,128.72,186.74,128.76,128.76,128.708,128.725,251.39,False
'2018-05-23T14:42:00',128.72,128.725,128.683,128.703,214.93,128.725,128.73,128.69,128.708,169.01,False
'2018-05-23T14:43:00',128.703,128.708,128.679,128.679,196.43,128.708,128.712,128.683,128.686,148.61,False
'2018-05-23T14:44:00',128.679,128.686,128.669,128.679,224.14,128.686,128.691,128.671,128.681,156.59,True
'2018-05-23T14:45:00',128.679,128.69,128.672,128.674,283.02,128.684,128.692,128.675,128.679,172.66,True
'2018-05-23T14:46:00',128.675,128.7,128.668,128.7,241.73,128.678,128.702,128.671,128.702,145.4,True
'2018-05-23T14:47:00',128.699,128.742,128.698,128.733,253.92,128.703,128.747,128.702,128.738,201.91,False
'2018-05-23T14:48:00',128.733,128.734,128.69,128.69,192.3,128.737,128.738,128.695,128.695,156.95,False
'2018-05-23T14:49:00',128.69,128.707,128.682,128.696,186.53,128.694,128.711,128.687,128.698,191.03,False
'2018-05-23T14:50:00',128.694,128.694,128.562,128.574,196.43,128.698,128.698,128.566,128.577,235.53,False
'2018-05-23T14:51:00',128.575,128.595,128.572,128.575,273.88,128.577,128.599,128.575,128.577,223.64,False
'2018-05-23T14:52:00',128.576,128.592,128.569,128.576,159.85,128.577,128.594,128.572,128.579,153.21,False
'2018-05-23T14:53:00',128.576,128.583,128.566,128.566,193.07,128.578,128.588,128.572,128.573,131.8,True
'2018-05-23T14:54:00',128.567,128.595,128.555,128.59,180.28,128.573,128.598,128.56,128.595,192.59,True
'2018-05-23T14:55:00',128.593,128.602,128.583,128.598,129.4,128.597,128.606,128.587,128.602,175.48,True
'2018-05-23T14:56:00',128.597,128.687,128.594,128.655,170.06,128.602,128.692,128.599,128.658,273.26,False
'2018-05-23T14:57:00',128.655,128.657,128.602,128.603,200.67,128.657,128.661,128.607,128.609,278.76,False
'2018-05-23T14:58:00',128.603,128.603,128.581,128.59,209.78,128.609,128.61,128.585,128.591,191.81,True
'2018-05-23T14:59:00',128.591,128.615,128.581,128.595,223.87,128.593,128.62,128.586,128.599,199.41,False
'2018-05-23T15:00:00',128.595,128.595,128.548,128.587,319.08,128.599,128.601,128.551,128.591,251.09,True
'2018-05-23T15:01:00',128.588,128.617,128.547,128.555,336.4,128.594,128.622,128.549,128.558,319.85,False
'2018-05-23T15:02:00',128.55,128.588,128.542,128.561,355.62,128.556,128.593,128.545,128.562,306.75,False
'2018-05-23T15:03:00',128.559,128.561,128.505,128.541,357.67,128.561,128.565,128.508,128.543,296.7,False
'2018-05-23T15:04:00',128.542,128.561,128.534,128.558,286.02,128.544,128.562,128.536,128.56,201.92,True
'2018-05-23T15:05:00',128.558,128.582,128.541,128.579,260.57,128.561,128.586,128.546,128.584,202.74,True
'2018-05-23T15:06:00',128.579,128.606,128.559,128.606,232.96,128.586,128.609,128.562,128.609,259.19,True
'2018-05-23T15:07:00',128.606,128.623,128.596,128.612,230.72,128.608,128.629,128.6,128.618,243.46,True
'2018-05-23T15:08:00',128.61,128.641,128.591,128.641,242.01,128.616,128.647,128.597,128.646,213.23,True
'2018-05-23T15:09:00',128.639,128.65,128.627,128.641,217.72,128.643,128.656,128.63,128.645,187.63,True
'2018-05-23T15:10:00',128.641,128.67,128.621,128.67,284.44,128.645,128.675,128.625,128.675,191.5,True
'2018-05-23T15:11:00',128.671,128.678,128.64,128.643,255.34,128.677,128.681,128.644,128.647,187.0,False
'2018-05-23T15:12:00',128.638,128.638,128.608,128.622,234.67,128.642,128.642,128.613,128.626,155.48,True
'2018-05-23T15:13:00',128.622,128.684,128.617,128.647,283.55,128.626,128.687,128.622,128.65,180.98,False
'2018-05-23T15:14:00',128.647,128.662,128.634,128.637,242.14,128.649,128.667,128.638,128.64,153.77,True
'2018-05-23T15:15:00',128.637,128.702,128.61,128.702,227.62,128.64,128.707,128.614,128.707,179.98,True
'2018-05-23T15:16:00',128.705,128.768,128.702,128.727,419.71,128.71,128.773,128.707,128.733,383.11,True
'2018-05-23T15:17:00',128.724,128.843,128.716,128.84,370.51,128.729,128.848,128.723,128.846,390.69,True
'2018-05-23T15:18:00',128.84,128.875,128.807,128.833,338.48,128.843,128.877,128.812,128.836,258.56,False
'2018-05-23T15:19:00',128.832,128.851,128.817,128.846,283.79,128.839,128.857,128.823,128.85,216.26,True
'2018-05-23T15:20:00',128.845,128.883,128.833,128.881,260.12,128.847,128.888,128.836,128.883,269.06,True
'2018-05-23T15:21:00',128.878,128.886,128.861,128.863,281.26,128.883,128.892,128.863,128.865,173.27,True
'2018-05-23T15:22:00',128.86,128.92,128.848,128.894,306.85,128.866,128.924,128.853,128.9,247.06,True
'2018-05-23T15:23:00',128.895,128.933,128.894,128.92,253.99,128.9,128.94,128.898,128.924,185.26,False
'2018-05-23T15:24:00',128.92,128.927,128.9,128.91,322.64,128.927,128.931,128.904,128.912,206.32,False
'2018-05-23T15:25:00',128.908,128.922,128.888,128.916,224.59,128.912,128.928,128.89,128.921,218.28,False
'2018-05-23T15:26:00',128.914,128.915,128.896,128.901,257.23,128.919,128.919,128.9,128.906,201.77,False
'2018-05-23T15:27:00',128.901,128.901,128.834,128.861,305.2,128.906,128.906,128.839,128.866,177.05,True
'2018-05-23T15:28:00',128.861,128.902,128.861,128.892,211.49,128.864,128.906,128.864,128.896,149.45,True
'2018-05-23T15:29:00',128.893,128.927,128.891,128.921,246.98,128.896,128.931,128.895,128.924,199.64,True
'2018-05-23T15:30:00',128.923,128.963,128.915,128.954,314.95,128.925,128.968,128.917,128.96,303.53,True
'2018-05-23T15:31:00',128.955,129.038,128.955,129.023,283.41,128.961,129.044,128.961,129.027,219.24,False
'2018-05-23T15:32:00',129.022,129.031,129.005,129.016,283.75,129.027,129.036,129.008,129.02,236.07,False
'2018-05-23T15:33:00',129.013,129.024,128.989,128.989,267.82,129.016,129.027,128.994,128.994,175.8,False
'2018-05-23T15:34:00',128.99,128.996,128.941,128.946,265.18,128.996,129.0,128.947,128.953,217.76,False
'2018-05-23T15:35:00',128.946,128.948,128.921,128.935,166.85,128.951,128.952,128.927,128.94,229.55,False
'2018-05-23T15:36:00',128.936,128.945,128.904,128.923,184.28,128.941,128.949,128.91,128.927,248.43,True
'2018-05-23T15:37:00',128.922,128.956,128.912,128.913,228.48,128.927,128.962,128.915,128.918,279.65,False
'2018-05-23T15:38:00',128.915,128.938,128.894,128.922,240.98,128.92,128.943,128.9,128.928,223.21,False
'2018-05-23T15:39:00',128.923,128.935,128.897,128.913,295.08,128.929,128.941,128.902,128.918,248.8,True
'2018-05-23T15:40:00',128.913,128.958,128.903,128.957,259.29,128.917,128.963,128.908,128.962,237.18,True
'2018-05-23T15:41:00',128.956,129.018,128.956,128.981,272.06,128.961,129.023,128.96,128.986,272.75,False
'2018-05-23T15:42:00',128.981,128.995,128.967,128.984,267.02,128.986,129.001,128.972,128.989,245.39,False
'2018-05-23T15:43:00',128.986,128.991,128.967,128.973,196.29,128.99,128.997,128.971,128.977,213.68,False
'2018-05-23T15:44:00',128.975,128.978,128.924,128.934,238.45,128.981,128.984,128.928,128.939,247.66,False
'2018-05-23T15:45:00',128.934,128.937,128.873,128.887,338.56,128.939,128.945,128.877,128.892,375.09,True
'2018-05-23T15:46:00',128.886,128.986,128.883,128.982,283.5,128.891,128.988,128.888,128.984,251.54,True
'2018-05-23T15:47:00',128.984,128.998,128.964,128.972,329.9,128.986,129.002,128.969,128.978,251.97,True
'2018-05-23T15:48:00',128.971,129.034,128.971,128.972,302.34,128.978,129.035,128.977,128.977,242.41,False
'2018-05-23T15:49:00',128.969,128.974,128.948,128.956,221.38,128.975,128.979,128.95,128.96,170.47,False
'2018-05-23T15:50:00',128.96,128.973,128.92,128.92,263.32,128.964,128.978,128.923,128.925,208.97,False
'2018-05-23T15:51:00',128.92,128.92,128.887,128.905,299.14,128.924,128.924,128.893,128.908,234.31,True
'2018-05-23T15:52:00',128.904,128.928,128.886,128.898,275.8,128.908,128.933,128.892,128.902,255.4,False
'2018-05-23T15:53:00',128.895,128.915,128.855,128.855,287.71,128.9,128.922,128.859,128.859,321.0,False
'2018-05-23T15:54:00',128.855,128.887,128.853,128.866,255.14,128.859,128.892,128.858,128.871,245.3,False
'2018-05-23T15:55:00',128.861,128.877,128.847,128.872,322.21,128.868,128.881,128.852,128.876,269.54,True
'2018-05-23T15:56:00',128.872,128.884,128.862,128.864,276.24,128.877,128.889,128.865,128.868,252.03,True
'2018-05-23T15:57:00',128.863,128.916,128.857,128.896,226.57,128.868,128.921,128.859,128.901,187.67,False
'2018-05-23T15:58:00',128.896,128.905,128.86,128.872,162.98,128.9,128.91,128.865,128.874,158.08,False
'2018-05-23T15:59:00',128.872,128.896,128.854,128.855,206.99,128.876,128.9,128.863,128.866,181.13,True
'2018-05-23T16:00:00',128.855,128.903,128.844,128.844,252.86,128.865,128.909,128.85,128.85,235.19,False
'2018-05-23T16:01:00',128.842,128.845,128.811,128.812,268.98,128.848,128.851,128.816,128.817,228.24,False
'2018-05-23T16:02:00',128.812,128.833,128.779,128.821,303.44,128.817,128.837,128.781,128.826,294.64,False
'2018-05-23T16:03:00',128.822,128.833,128.779,128.798,294.79,128.825,128.836,128.783,128.802,261.06,False
'2018-05-23T16:04:00',128.796,128.818,128.791,128.818,232.32,128.801,128.823,128.796,128.823,227.67,True
'2018-05-23T16:05:00',128.82,128.947,128.817,128.947,376.97,128.825,128.949,128.821,128.949,287.35,True
'2018-05-23T16:06:00',128.945,128.95,128.906,128.949,280.16,128.946,128.954,128.912,128.953,232.45,True
'2018-05-23T16:07:00',128.949,128.951,128.913,128.946,263.35,128.952,128.956,128.917,128.951,173.49,True
'2018-05-23T16:08:00',128.943,128.963,128.917,128.96,304.1,128.949,128.967,128.923,128.965,154.08,True
'2018-05-23T16:09:00',128.959,129.01,128.947,129.006,367.03,128.962,129.015,128.951,129.009,208.21,True
'2018-05-23T16:10:00',129.006,129.059,128.998,129.041,286.95,129.008,129.062,129.001,129.047,216.66,False
'2018-05-23T16:11:00',129.042,129.045,129.017,129.026,237.98,129.047,129.05,129.023,129.032,122.01,True
'2018-05-23T16:12:00',129.026,129.05,129.008,129.036,308.55,129.032,129.054,129.011,129.04,218.4,True
'2018-05-23T16:13:00',129.036,129.056,129.02,129.054,201.7,129.038,129.059,129.022,129.057,209.92,True
'2018-05-23T16:14:00',129.054,129.058,129.034,129.037,233.75,129.056,129.061,129.035,129.04,272.73,False
'2018-05-23T16:15:00',129.038,129.043,129.019,129.021,271.03,129.04,129.045,129.022,129.025,275.94,False
'2018-05-23T16:16:00',129.019,129.028,128.979,128.985,186.95,129.024,129.033,128.983,128.989,182.0,False
'2018-05-23T16:17:00',128.988,129.015,128.986,129.013,171.67,128.99,129.019,128.99,129.018,148.28,True
'2018-05-23T16:18:00',129.014,129.037,129.011,129.02,203.91,129.019,129.041,129.015,129.024,166.14,True
'2018-05-23T16:19:00',129.019,129.042,129.007,129.023,271.7,129.023,129.047,129.011,129.027,217.66,False
'2018-05-23T16:20:00',129.026,129.028,128.985,128.987,241.84,129.028,129.031,128.99,128.991,157.43,False
'2018-05-23T16:21:00',128.987,129.018,128.985,128.997,262.14,128.993,129.023,128.991,129.003,205.56,False
'2018-05-23T16:22:00',128.992,129.005,128.968,129.002,182.74,128.998,129.007,128.971,129.006,207.83,True
'2018-05-23T16:23:00',129.002,129.02,128.991,128.994,169.58,129.005,129.022,128.994,129.0,175.62,False
'2018-05-23T16:24:00',128.994,128.997,128.978,128.997,172.69,129.0,129.001,128.983,129.001,184.14,False
'2018-05-23T16:25:00',128.996,128.996,128.98,128.992,142.28,129.0,129.0,128.985,128.995,139.69,True
'2018-05-23T16:26:00',128.992,129.02,128.986,128.999,178.49,128.993,129.024,128.989,129.004,130.18,False
'2018-05-23T16:27:00',128.999,128.999,128.968,128.97,177.74,129.0,129.0,128.971,128.975,133.86,False
'2018-05-23T16:28:00',128.97,128.979,128.944,128.946,203.42,128.975,128.983,128.949,128.951,176.05,False
'2018-05-23T16:29:00',128.944,128.955,128.939,128.954,221.89,128.949,128.961,128.942,128.959,162.96,True
'2018-05-23T16:30:00',128.954,128.981,128.94,128.941,279.07,128.958,128.985,128.942,128.944,243.54,False
'2018-05-23T16:31:00',128.942,128.949,128.885,128.885,284.75,128.947,128.954,128.887,128.887,275.68,False
'2018-05-23T16:32:00',128.884,128.918,128.883,128.895,231.9,128.889,128.924,128.889,128.9,190.97,False
'2018-05-23T16:33:00',128.895,128.895,128.836,128.838,254.63,128.9,128.9,128.842,128.844,228.63,False
'2018-05-23T16:34:00',128.838,128.838,128.796,128.81,235.18,128.843,128.843,128.798,128.816,281.59,True
'2018-05-23T16:35:00',128.81,128.86,128.808,128.845,251.14,128.815,128.864,128.813,128.851,236.57,False
'2018-05-23T16:36:00',128.845,128.853,128.812,128.821,183.08,128.849,128.855,128.818,128.825,197.68,False
'2018-05-23T16:37:00',128.821,128.83,128.789,128.79,208.15,128.827,128.834,128.792,128.793,191.88,False
'2018-05-23T16:38:00',128.792,128.812,128.768,128.811,240.84,128.796,128.815,128.772,128.815,180.35,True
'2018-05-23T16:39:00',128.811,128.825,128.807,128.812,348.02,128.814,128.827,128.809,128.814,169.8,True
'2018-05-23T16:40:00',128.812,128.838,128.811,128.818,255.52,128.814,128.84,128.813,128.822,185.86,False
'2018-05-23T16:41:00',128.818,128.835,128.755,128.755,251.86,128.82,128.84,128.761,128.761,261.78,False
'2018-05-23T16:42:00',128.757,128.814,128.757,128.76,257.93,128.763,128.818,128.762,128.763,192.55,False
'2018-05-23T16:43:00',128.76,128.763,128.697,128.718,273.14,128.763,128.769,128.699,128.723,275.58,False
'2018-05-23T16:44:00',128.719,128.759,128.717,128.732,271.37,128.724,128.764,128.72,128.735,227.03,False
'2018-05-23T16:45:00',128.73,128.73,128.652,128.668,206.3,128.733,128.733,128.657,128.675,240.73,False
'2018-05-23T16:46:00',128.669,128.67,128.62,128.633,300.47,128.675,128.675,128.624,128.639,248.82,False
'2018-05-23T16:47:00',128.634,128.653,128.63,128.63,271.93,128.639,128.659,128.636,128.636,244.64,False
'2018-05-23T16:48:00',128.63,128.64,128.602,128.615,195.96,128.635,128.643,128.607,128.617,192.47,True
'2018-05-23T16:49:00',128.615,128.644,128.606,128.636,179.92,128.616,128.65,128.611,128.642,171.35,True
'2018-05-23T16:50:00',128.637,128.66,128.637,128.655,160.44,128.644,128.664,128.644,128.658,137.54,True
'2018-05-23T16:51:00',128.655,128.696,128.642,128.683,349.71,128.658,128.699,128.646,128.687,225.92,True
'2018-05-23T16:52:00',128.683,128.708,128.664,128.676,334.23,128.688,128.711,128.669,128.68,224.7,True
'2018-05-23T16:53:00',128.673,128.721,128.662,128.683,273.46,128.679,128.724,128.668,128.691,214.98,False
'2018-05-23T16:54:00',128.684,128.703,128.672,128.685,265.42,128.687,128.706,128.677,128.69,169.69,False
'2018-05-23T16:55:00',128.686,128.697,128.659,128.675,335.8,128.69,128.701,128.665,128.681,211.4,False
'2018-05-23T16:56:00',128.674,128.681,128.659,128.664,279.31,128.678,128.686,128.664,128.67,223.82,True
'2018-05-23T16:57:00',128.664,128.689,128.658,128.671,296.6,128.67,128.695,128.661,128.677,239.78,True
'2018-05-23T16:58:00',128.676,128.708,128.676,128.703,263.78,128.68,128.71,128.68,128.708,198.24,False
'2018-05-23T16:59:00',128.704,128.704,128.664,128.682,323.03,128.708,128.708,128.666,128.686,203.21,False
'2018-05-23T17:00:00',128.682,128.695,128.661,128.681,311.97,128.688,128.696,128.664,128.686,243.47,True
'2018-05-23T17:01:00',128.683,128.702,128.68,128.695,279.93,128.687,128.705,128.685,128.701,255.31,True
'2018-05-23T17:02:00',128.699,128.716,128.692,128.712,224.1,128.701,128.721,128.695,128.717,218.57,True
'2018-05-23T17:03:00',128.712,128.722,128.671,128.679,236.83,128.718,128.725,128.676,128.685,202.04,False
'2018-05-23T17:04:00',128.678,128.679,128.645,128.674,222.42,128.679,128.683,128.651,128.678,230.02,True
'2018-05-23T17:05:00',128.67,128.691,128.655,128.658,282.26,128.674,128.695,128.657,128.662,243.39,False
'2018-05-23T17:06:00',128.656,128.682,128.654,128.682,209.23,128.659,128.685,128.658,128.685,210.06,True
'2018-05-23T17:07:00',128.682,128.687,128.666,128.687,226.26,128.685,128.689,128.667,128.688,190.33,True
'2018-05-23T17:08:00',128.688,128.742,128.685,128.741,272.24,128.691,128.745,128.688,128.745,202.14,True
'2018-05-23T17:09:00',128.741,128.766,128.736,128.74,202.43,128.744,128.769,128.74,128.743,126.09,False
'2018-05-23T17:10:00',128.74,128.755,128.738,128.744,173.84,128.743,128.759,128.742,128.747,127.89,False
'2018-05-23T17:11:00',128.743,128.743,128.707,128.717,166.81,128.747,128.747,128.711,128.72,148.44,True
'2018-05-23T17:12:00',128.717,128.75,128.717,128.741,186.8,128.722,128.752,128.721,128.745,163.76,False
'2018-05-23T17:13:00',128.743,128.748,128.715,128.716,184.45,128.746,128.75,128.72,128.722,182.52,False
'2018-05-23T17:14:00',128.717,128.722,128.686,128.708,305.75,128.721,128.726,128.691,128.714,226.8,True
'2018-05-23T17:15:00',128.708,128.723,128.681,128.723,263.27,128.712,128.729,128.687,128.729,226.72,True
'2018-05-23T17:16:00',128.725,128.75,128.723,128.728,231.81,128.73,128.755,128.728,128.731,172.67,False
'2018-05-23T17:17:00',128.727,128.737,128.72,128.737,186.96,128.731,128.742,128.724,128.74,159.51,True
'2018-05-23T17:18:00',128.734,128.744,128.718,128.744,218.68,128.736,128.747,128.722,128.746,220.06,True
'2018-05-23T17:19:00',128.746,128.756,128.716,128.716,243.33,128.748,128.76,128.721,128.721,234.54,False
'2018-05-23T17:20:00',128.717,128.719,128.676,128.679,244.85,128.721,128.725,128.681,128.684,228.84,False
'2018-05-23T17:21:00',128.678,128.678,128.665,128.665,184.76,128.683,128.683,128.67,128.67,140.92,True
'2018-05-23T17:22:00',128.663,128.707,128.658,128.707,154.3,128.668,128.71,128.663,128.71,143.66,True
'2018-05-23T17:23:00',128.708,128.708,128.684,128.696,193.32,128.711,128.711,128.688,128.7,175.56,True
'2018-05-23T17:24:00',128.696,128.727,128.695,128.725,186.26,128.701,128.731,128.697,128.731,181.66,True
'2018-05-23T17:25:00',128.726,128.778,128.726,128.777,226.9,128.731,128.783,128.729,128.783,167.92,False
'2018-05-23T17:26:00',128.777,128.778,128.74,128.752,252.7,128.783,128.783,128.745,128.757,143.29,False
'2018-05-23T17:27:00',128.753,128.756,128.735,128.754,235.0,128.758,128.762,128.74,128.759,144.12,True
'2018-05-23T17:28:00',128.754,128.768,128.749,128.753,188.43,128.759,128.774,128.753,128.76,129.77,True
'2018-05-23T17:29:00',128.753,128.77,128.748,128.768,263.13,128.759,128.775,128.751,128.774,138.37,True
'2018-05-23T17:30:00',128.769,128.797,128.769,128.792,172.83,128.775,128.8,128.775,128.797,178.14,True
'2018-05-23T17:31:00',128.792,128.818,128.781,128.818,164.63,128.797,128.82,128.785,128.819,131.53,True
'2018-05-23T17:32:00',128.818,128.84,128.725,128.751,245.91,128.819,128.842,128.728,128.753,291.7,False
'2018-05-23T17:33:00',128.753,128.765,128.73,128.751,263.33,128.757,128.77,128.735,128.755,181.68,True
'2018-05-23T17:34:00',128.752,128.802,128.752,128.8,227.16,128.756,128.804,128.754,128.802,149.86,True
'2018-05-23T17:35:00',128.801,128.829,128.8,128.815,210.66,128.803,128.83,128.802,128.819,233.63,False
'2018-05-23T17:36:00',128.814,128.819,128.799,128.818,223.77,128.818,128.824,128.803,128.821,172.9,True
'2018-05-23T17:37:00',128.82,128.828,128.796,128.811,177.27,128.825,128.833,128.799,128.813,222.43,False
'2018-05-23T17:38:00',128.811,128.814,128.795,128.802,186.73,128.814,128.817,128.798,128.806,240.45,False
'2018-05-23T17:39:00',128.801,128.805,128.774,128.79,209.49,128.806,128.812,128.778,128.796,199.4,False
'2018-05-23T17:40:00',128.792,128.794,128.768,128.789,212.61,128.797,128.8,128.773,128.794,212.7,True
'2018-05-23T17:41:00',128.789,128.796,128.772,128.783,205.99,128.795,128.8,128.777,128.788,255.64,True
'2018-05-23T17:42:00',128.782,128.802,128.763,128.796,223.73,128.788,128.805,128.768,128.801,237.96,True
'2018-05-23T17:43:00',128.796,128.815,128.792,128.811,214.27,128.801,128.817,128.795,128.814,168.38,True
'2018-05-23T17:44:00',128.81,128.829,128.783,128.806,216.89,128.812,128.833,128.787,128.811,219.62,False
'2018-05-23T17:45:00',128.805,128.808,128.782,128.784,255.5,128.81,128.812,128.786,128.788,153.46,True
'2018-05-23T17:46:00',128.784,128.815,128.779,128.812,212.54,128.788,128.82,128.784,128.817,158.67,False
'2018-05-23T17:47:00',128.813,128.815,128.793,128.8,245.56,128.818,128.82,128.796,128.803,179.27,False
'2018-05-23T17:48:00',128.8,128.811,128.792,128.8,233.16,128.804,128.816,128.798,128.805,224.15,True
'2018-05-23T17:49:00',128.803,128.812,128.794,128.798,184.89,128.807,128.817,128.798,128.805,211.19,True
'2018-05-23T17:50:00',128.798,128.816,128.785,128.788,200.95,128.804,128.821,128.79,128.793,223.04,False
'2018-05-23T17:51:00',128.787,128.791,128.737,128.739,253.23,128.792,128.797,128.742,128.745,198.19,False
'2018-05-23T17:52:00',128.74,128.751,128.725,128.743,248.4,128.747,128.756,128.729,128.748,202.83,True
'2018-05-23T17:53:00',128.744,128.758,128.737,128.742,155.48,128.749,128.762,128.742,128.747,181.47,False
'2018-05-23T17:54:00',128.742,128.742,128.721,128.723,195.06,128.746,128.746,128.724,128.725,205.47,False
'2018-05-23T17:55:00',128.722,128.736,128.711,128.719,163.53,128.725,128.741,128.715,128.723,164.3,False
'2018-05-23T17:56:00',128.718,128.73,128.681,128.7,231.52,128.723,128.735,128.684,128.704,176.15,False
'2018-05-23T17:57:00',128.699,128.717,128.673,128.712,299.72,128.706,128.721,128.675,128.718,246.44,True
'2018-05-23T17:58:00',128.711,128.723,128.693,128.697,153.92,128.717,128.728,128.699,128.701,186.65,False
'2018-05-23T17:59:00',128.696,128.709,128.671,128.675,225.7,128.702,128.714,128.676,128.68,287.4,False
'2018-05-23T18:00:00',128.675,128.705,128.675,128.691,238.22,128.679,128.709,128.679,128.692,204.88,True
'2018-05-23T18:01:00',128.691,128.725,128.691,128.725,195.09,128.694,128.728,128.694,128.728,146.1,True
'2018-05-23T18:02:00',128.727,128.727,128.695,128.701,191.87,128.732,128.732,128.699,128.705,199.11,False
'2018-05-23T18:03:00',128.701,128.712,128.681,128.71,284.54,128.704,128.717,128.687,128.716,197.24,True
'2018-05-23T18:04:00',128.711,128.732,128.707,128.712,160.16,128.717,128.738,128.712,128.718,176.57,False
'2018-05-23T18:05:00',128.712,128.729,128.711,128.724,206.72,128.717,128.734,128.717,128.728,169.06,True
'2018-05-23T18:06:00',128.725,128.843,128.72,128.843,275.59,128.728,128.845,128.724,128.845,255.98,True
'2018-05-23T18:07:00',128.843,128.86,128.822,128.849,210.29,128.847,128.861,128.825,128.851,207.02,False
'2018-05-23T18:08:00',128.849,128.85,128.821,128.821,193.72,128.851,128.853,128.826,128.826,165.28,True
'2018-05-23T18:09:00',128.821,128.867,128.814,128.857,265.09,128.827,128.872,128.817,128.862,220.13,True
'2018-05-23T18:10:00',128.859,128.875,128.844,128.85,250.29,128.865,128.876,128.847,128.852,242.19,False
'2018-05-23T18:11:00',128.847,128.867,128.838,128.867,216.6,128.85,128.869,128.842,128.868,185.16,True
'2018-05-23T18:12:00',128.867,128.886,128.864,128.878,189.77,128.87,128.888,128.867,128.883,138.82,True
'2018-05-23T18:13:00',128.877,128.902,128.866,128.901,236.23,128.88,128.907,128.869,128.905,148.05,True
'2018-05-23T18:14:00',128.903,128.921,128.867,128.917,354.04,128.905,128.928,128.872,128.922,228.17,False
'2018-05-23T18:15:00',128.919,128.921,128.874,128.889,259.77,128.924,128.927,128.882,128.894,266.59,False
'2018-05-23T18:16:00',128.889,128.902,128.868,128.887,249.99,128.894,128.906,128.873,128.892,222.94,False
'2018-05-23T18:17:00',128.885,128.897,128.871,128.895,250.89,128.887,128.9,128.874,128.899,220.29,True
'2018-05-23T18:18:00',128.898,128.909,128.888,128.895,209.72,128.9,128.914,128.891,128.899,197.94,False
'2018-05-23T18:19:00',128.895,128.899,128.874,128.885,120.73,128.899,128.903,128.879,128.89,181.53,False
'2018-05-23T18:20:00',128.886,128.888,128.863,128.884,194.53,128.891,128.893,128.868,128.891,285.65,True
'2018-05-23T18:21:00',128.887,128.953,128.885,128.917,315.63,128.893,128.956,128.891,128.923,323.93,False
'2018-05-23T18:22:00',128.917,128.918,128.879,128.911,277.81,128.919,128.922,128.884,128.914,192.45,True
'2018-05-23T18:23:00',128.909,128.925,128.882,128.882,222.02,128.913,128.929,128.885,128.885,161.72,False
'2018-05-23T18:24:00',128.881,128.885,128.859,128.865,254.82,128.884,128.889,128.864,128.869,183.51,False
'2018-05-23T18:25:00',128.862,128.872,128.834,128.865,318.54,128.868,128.877,128.838,128.87,198.23,True
'2018-05-23T18:26:00',128.864,128.886,128.851,128.855,258.51,128.869,128.89,128.855,128.86,186.65,False
'2018-05-23T18:27:00',128.853,128.884,128.85,128.873,221.88,128.858,128.887,128.855,128.874,219.05,False
'2018-05-23T18:28:00',128.873,128.879,128.833,128.838,190.96,128.875,128.884,128.839,128.846,181.37,False
'2018-05-23T18:29:00',128.838,128.843,128.82,128.828,232.5,128.846,128.848,128.823,128.833,215.63,True
'2018-05-23T18:30:00',128.829,128.851,128.829,128.845,201.32,128.834,128.855,128.834,128.847,195.95,True
'2018-05-23T18:31:00',128.846,128.879,128.845,128.879,153.94,128.848,128.882,128.848,128.882,146.49,True
'2018-05-23T18:32:00',128.881,128.881,128.791,128.803,242.67,128.884,128.884,128.796,128.809,228.59,False
'2018-05-23T18:33:00',128.804,128.808,128.783,128.79,191.0,128.809,128.813,128.789,128.796,146.27,True
'2018-05-23T18:34:00',128.791,128.825,128.791,128.825,195.44,128.796,128.83,128.796,128.83,211.24,True
'2018-05-23T18:35:00',128.824,128.828,128.807,128.823,212.62,128.828,128.833,128.812,128.826,190.07,True
'2018-05-23T18:36:00',128.821,128.839,128.817,128.836,187.81,128.824,128.845,128.821,128.84,175.13,True
'2018-05-23T18:37:00',128.834,128.843,128.819,128.833,235.62,128.84,128.849,128.823,128.841,169.2,True
'2018-05-23T18:38:00',128.832,128.888,128.825,128.884,241.24,128.837,128.893,128.83,128.889,225.29,False
'2018-05-23T18:39:00',128.884,128.887,128.874,128.884,212.47,128.889,128.892,128.878,128.889,215.43,True
'2018-05-23T18:40:00',128.883,128.896,128.868,128.888,229.74,128.889,128.903,128.873,128.892,157.29,True
'2018-05-23T18:41:00',128.888,128.917,128.881,128.891,191.5,128.892,128.919,128.887,128.899,204.19,False
'2018-05-23T18:42:00',128.894,128.914,128.888,128.89,181.89,128.898,128.92,128.892,128.895,165.02,False
'2018-05-23T18:43:00',128.895,128.895,128.872,128.882,160.47,128.899,128.899,128.879,128.888,185.11,True
'2018-05-23T18:44:00',128.882,128.963,128.882,128.96,227.88,128.888,128.967,128.888,128.965,263.45,True
'2018-05-23T18:45:00',128.96,128.97,128.95,128.966,125.14,128.965,128.974,128.955,128.968,177.72,True
'2018-05-23T18:46:00',128.966,128.994,128.951,128.956,153.25,128.968,128.998,128.956,128.961,237.15,True
'2018-05-23T18:47:00',128.957,129.004,128.95,128.987,181.49,128.961,129.008,128.957,128.992,277.09,False
'2018-05-23T18:48:00',128.987,128.999,128.973,128.995,166.55,128.991,129.002,128.978,128.999,188.6,False
'2018-05-23T18:49:00',128.994,128.995,128.972,128.972,135.31,128.999,129.0,128.975,128.976,179.33,False
'2018-05-23T18:50:00',128.974,128.994,128.95,128.99,179.26,128.976,128.995,128.953,128.992,227.88,True
'2018-05-23T18:51:00',128.994,128.994,128.963,128.983,108.66,128.997,128.997,128.967,128.985,166.47,False
'2018-05-23T18:52:00',128.982,128.983,128.961,128.971,130.89,128.985,128.986,128.964,128.975,177.36,False
'2018-05-23T18:53:00',128.971,128.976,128.963,128.963,79.15,128.976,128.981,128.965,128.965,159.12,False
'2018-05-23T18:54:00',128.962,128.963,128.938,128.943,95.67,128.967,128.968,128.944,128.945,172.9,False
'2018-05-23T18:55:00',128.943,128.963,128.932,128.937,147.43,128.947,128.965,128.937,128.939,179.83,False
'2018-05-23T18:56:00',128.936,128.941,128.9,128.922,204.21,128.94,128.945,128.906,128.925,245.18,False
'2018-05-23T18:57:00',128.922,128.922,128.886,128.887,255.75,128.924,128.924,128.89,128.89,278.22,False
'2018-05-23T18:58:00',128.887,128.913,128.876,128.913,241.98,128.891,128.917,128.881,128.917,236.36,True
'2018-05-23T18:59:00',128.913,128.933,128.905,128.922,264.08,128.917,128.937,128.912,128.928,271.41,False
'2018-05-23T19:00:00',128.921,128.923,128.876,128.89,313.97,128.927,128.93,128.883,128.896,305.17,False
'2018-05-23T19:01:00',128.891,128.903,128.884,128.888,202.38,128.897,128.909,128.89,128.895,238.13,False
'2018-05-23T19:02:00',128.889,128.895,128.872,128.887,158.87,128.896,128.898,128.877,128.891,199.99,False
'2018-05-23T19:03:00',128.887,128.889,128.857,128.865,199.89,128.89,128.895,128.864,128.871,196.73,False
'2018-05-23T19:04:00',128.864,128.87,128.843,128.859,250.96,128.871,128.875,128.849,128.864,287.68,True
'2018-05-23T19:05:00',128.858,128.879,128.834,128.872,324.88,128.863,128.884,128.836,128.879,285.79,False
'2018-05-23T19:06:00',128.871,128.875,128.858,128.875,220.45,128.878,128.881,128.864,128.881,217.93,True
'2018-05-23T19:07:00',128.874,128.88,128.857,128.866,284.85,128.88,128.884,128.865,128.873,270.7,False
'2018-05-23T19:08:00',128.866,128.868,128.831,128.84,273.04,128.873,128.873,128.838,128.846,304.78,False
'2018-05-23T19:09:00',128.839,128.843,128.811,128.811,197.06,128.842,128.848,128.818,128.818,183.18,False
'2018-05-23T19:10:00',128.809,128.825,128.798,128.822,292.71,128.815,128.832,128.801,128.829,270.2,False
'2018-05-23T19:11:00',128.82,128.823,128.794,128.798,225.61,128.828,128.828,128.798,128.802,260.75,False
'2018-05-23T19:12:00',128.796,128.808,128.779,128.78,226.4,128.802,128.813,128.785,128.785,181.26,False
'2018-05-23T19:13:00',128.78,128.787,128.758,128.785,248.02,128.785,128.79,128.765,128.79,210.2,True
'2018-05-23T19:14:00',128.786,128.79,128.761,128.77,229.41,128.79,128.795,128.764,128.775,221.06,False
'2018-05-23T19:15:00',128.77,128.771,128.743,128.745,230.81,128.774,128.774,128.748,128.751,184.7,False
'2018-05-23T19:16:00',128.745,128.755,128.741,128.746,193.27,128.751,128.762,128.746,128.754,192.23,True
'2018-05-23T19:17:00',128.747,128.769,128.747,128.759,166.64,128.754,128.776,128.754,128.765,151.92,False
'2018-05-23T19:18:00',128.759,128.766,128.755,128.758,105.14,128.765,128.771,128.76,128.763,196.65,True
'2018-05-23T19:19:00',128.762,128.771,128.753,128.755,187.79,128.764,128.776,128.758,128.762,291.65,True
'2018-05-23T19:20:00',128.756,128.78,128.754,128.77,255.58,128.762,128.784,128.76,128.775,344.97,False
'2018-05-23T19:21:00',128.766,128.779,128.763,128.769,268.0,128.772,128.784,128.768,128.775,263.27,False
'2018-05-23T19:22:00',128.768,128.773,128.766,128.77,173.43,128.775,128.779,128.771,128.773,116.44,False
'2018-05-23T19:23:00',128.77,128.77,128.753,128.754,160.18,128.772,128.773,128.76,128.76,184.26,False
'2018-05-23T19:24:00',128.753,128.761,128.747,128.759,219.63,128.76,128.767,128.754,128.765,186.82,True
'2018-05-23T19:25:00',128.758,128.779,128.757,128.779,165.32,128.765,128.785,128.763,128.785,177.82,True
'2018-05-23T19:26:00',128.779,128.818,128.779,128.8,264.39,128.785,128.823,128.785,128.805,233.74,False
'2018-05-23T19:27:00',128.8,128.804,128.787,128.799,229.55,128.805,128.808,128.793,128.803,220.59,True
'2018-05-23T19:28:00',128.801,128.804,128.797,128.8,212.61,128.805,128.809,128.8,128.807,134.72,True
'2018-05-23T19:29:00',128.803,128.835,128.803,128.818,282.87,128.807,128.84,128.807,128.826,251.74,False
'2018-05-23T19:30:00',128.819,128.822,128.806,128.815,232.55,128.824,128.828,128.812,128.822,262.89,True
'2018-05-23T19:31:00',128.816,128.828,128.811,128.827,175.82,128.822,128.834,128.815,128.833,210.54,True
'2018-05-23T19:32:00',128.831,128.839,128.822,128.822,251.98,128.837,128.845,128.828,128.829,256.35,False
'2018-05-23T19:33:00',128.823,128.833,128.819,128.823,238.96,128.829,128.84,128.825,128.83,322.57,False
'2018-05-23T19:34:00',128.823,128.832,128.811,128.83,207.66,128.83,128.839,128.818,128.837,250.95,True
'2018-05-23T19:35:00',128.828,128.851,128.828,128.835,199.8,128.835,128.855,128.833,128.844,227.35,True
'2018-05-23T19:36:00',128.835,128.86,128.834,128.841,185.67,128.844,128.866,128.842,128.848,179.29,False
'2018-05-23T19:37:00',128.841,128.847,128.826,128.833,205.88,128.848,128.85,128.833,128.837,190.22,False
'2018-05-23T19:38:00',128.832,128.838,128.828,128.836,198.16,128.839,128.844,128.834,128.842,216.8,True
'2018-05-23T19:39:00',128.836,128.845,128.834,128.845,170.78,128.842,128.85,128.842,128.849,168.15,True
'2018-05-23T19:40:00',128.844,128.845,128.834,128.844,144.53,128.85,128.852,128.841,128.85,157.61,True
'2018-05-23T19:41:00',128.844,128.856,128.82,128.831,247.57,128.85,128.862,128.826,128.838,199.89,False
'2018-05-23T19:42:00',128.834,128.839,128.819,128.83,166.41,128.841,128.844,128.826,128.838,120.42,False
'2018-05-23T19:43:00',128.83,128.835,128.822,128.834,209.66,128.837,128.843,128.828,128.84,184.69,False
'2018-05-23T19:44:00',128.834,128.834,128.824,128.824,192.26,128.84,128.84,128.828,128.829,134.69,True
'2018-05-23T19:45:00',128.824,128.848,128.823,128.841,228.77,128.829,128.853,128.829,128.848,227.0,True
'2018-05-23T19:46:00',128.841,128.85,128.841,128.841,182.66,128.848,128.855,128.848,128.848,185.92,True
'2018-05-23T19:47:00',128.841,128.851,128.824,128.824,260.85,128.849,128.856,128.826,128.826,264.12,False
'2018-05-23T19:48:00',128.821,128.827,128.812,128.821,280.19,128.824,128.833,128.815,128.828,244.17,True
'2018-05-23T19:49:00',128.82,128.832,128.82,128.827,276.32,128.828,128.838,128.826,128.834,243.6,False
'2018-05-23T19:50:00',128.827,128.827,128.808,128.815,242.79,128.834,128.834,128.816,128.821,230.3,False
'2018-05-23T19:51:00',128.813,128.821,128.811,128.814,178.1,128.821,128.827,128.817,128.818,124.12,True
'2018-05-23T19:52:00',128.813,128.834,128.813,128.833,257.02,128.819,128.841,128.817,128.84,226.16,True
'2018-05-23T19:53:00',128.833,128.84,128.826,128.831,310.63,128.84,128.847,128.833,128.837,248.52,False
'2018-05-23T19:54:00',128.832,128.837,128.822,128.827,176.57,128.837,128.841,128.828,128.834,134.65,True
'2018-05-23T19:55:00',128.827,128.837,128.812,128.836,196.52,128.834,128.843,128.82,128.839,205.92,True
'2018-05-23T19:56:00',128.834,128.837,128.815,128.835,270.15,128.84,128.844,128.822,128.84,201.91,True
'2018-05-23T19:57:00',128.834,128.841,128.834,128.834,170.16,128.84,128.847,128.84,128.841,177.86,False
'2018-05-23T19:58:00',128.834,128.835,128.821,128.831,191.64,128.84,128.84,128.828,128.839,155.77,True
'2018-05-23T19:59:00',128.831,128.843,128.806,128.806,240.0,128.84,128.851,128.811,128.814,215.2,True
'2018-05-23T20:00:00',128.806,128.866,128.79,128.834,388.51,128.815,128.876,128.803,128.839,357.18,False
'2018-05-23T20:01:00',128.834,128.859,128.765,128.767,313.35,128.843,128.865,128.771,128.773,283.43,False
'2018-05-23T20:02:00',128.765,128.823,128.758,128.799,272.56,128.774,128.831,128.765,128.805,298.16,False
'2018-05-23T20:03:00',128.802,128.805,128.741,128.741,298.35,128.808,128.81,128.747,128.747,309.52,False
'2018-05-23T20:04:00',128.749,128.769,128.739,128.753,265.52,128.755,128.777,128.745,128.761,250.01,True
'2018-05-23T20:05:00',128.751,128.804,128.738,128.798,388.67,128.758,128.812,128.744,128.804,332.93,True
'2018-05-23T20:06:00',128.797,128.815,128.787,128.811,326.23,128.804,128.821,128.789,128.818,218.92,True
'2018-05-23T20:07:00',128.81,128.853,128.807,128.836,415.03,128.815,128.86,128.812,128.84,368.5,False
'2018-05-23T20:08:00',128.834,128.849,128.811,128.847,372.76,128.843,128.856,128.818,128.855,405.9,True
'2018-05-23T20:09:00',128.848,128.874,128.834,128.874,253.33,128.852,128.881,128.839,128.881,244.85,True
'2018-05-23T20:10:00',128.873,128.909,128.867,128.868,265.4,128.879,128.912,128.872,128.872,287.73,False
'2018-05-23T20:11:00',128.868,128.868,128.826,128.838,259.89,128.874,128.874,128.833,128.844,341.96,False
'2018-05-23T20:12:00',128.838,128.855,128.817,128.819,278.88,128.844,128.86,128.82,128.822,347.31,False
'2018-05-23T20:13:00',128.818,128.835,128.798,128.799,348.46,128.821,128.841,128.806,128.806,323.15,False
'2018-05-23T20:14:00',128.795,128.831,128.782,128.783,326.12,128.803,128.837,128.788,128.79,366.56,True
'2018-05-23T20:15:00',128.782,128.857,128.782,128.848,243.5,128.79,128.861,128.79,128.854,326.52,True
'2018-05-23T20:16:00',128.851,128.88,128.843,128.852,304.82,128.855,128.887,128.85,128.857,316.59,True
'2018-05-23T20:17:00',128.851,128.883,128.843,128.877,296.21,128.858,128.89,128.85,128.883,297.98,False
'2018-05-23T20:18:00',128.878,128.878,128.852,128.857,224.27,128.884,128.884,128.858,128.861,229.17,True
'2018-05-23T20:19:00',128.856,128.883,128.856,128.871,253.61,128.864,128.889,128.863,128.876,215.81,False
'2018-05-23T20:20:00',128.872,128.88,128.856,128.859,246.58,128.878,128.884,128.861,128.866,325.93,False
'2018-05-23T20:21:00',128.859,128.859,128.824,128.843,189.41,128.866,128.866,128.828,128.848,200.53,True
'2018-05-23T20:22:00',128.843,128.861,128.828,128.828,294.48,128.848,128.867,128.831,128.831,285.31,False
'2018-05-23T20:23:00',128.828,128.845,128.822,128.833,246.1,128.831,128.849,128.826,128.841,278.84,True
'2018-05-23T20:24:00',128.831,128.855,128.826,128.85,272.19,128.838,128.86,128.833,128.856,238.85,True
'2018-05-23T20:25:00',128.85,128.878,128.834,128.867,235.38,128.857,128.883,128.841,128.872,269.96,False
'2018-05-23T20:26:00',128.865,128.869,128.853,128.862,199.49,128.872,128.873,128.858,128.87,197.22,True
'2018-05-23T20:27:00',128.862,128.896,128.857,128.894,253.1,128.869,128.901,128.864,128.899,252.31,True
'2018-05-23T20:28:00',128.894,128.907,128.876,128.899,273.33,128.899,128.91,128.88,128.902,286.4,False
'2018-05-23T20:29:00',128.9,128.904,128.881,128.901,358.63,128.903,128.908,128.885,128.907,286.38,True
'2018-05-23T20:30:00',128.903,128.908,128.863,128.868,394.83,128.91,128.914,128.867,128.872,302.57,False
'2018-05-23T20:31:00',128.869,128.887,128.849,128.854,412.25,128.872,128.894,128.856,128.86,271.44,False
'2018-05-23T20:32:00',128.854,128.873,128.847,128.863,216.58,128.861,128.877,128.851,128.867,297.67,True
'2018-05-23T20:33:00',128.865,128.889,128.858,128.871,262.79,128.868,128.895,128.862,128.874,280.94,False
'2018-05-23T20:34:00',128.87,128.87,128.841,128.85,262.09,128.873,128.874,128.846,128.855,242.04,False
'2018-05-23T20:35:00',128.853,128.864,128.843,128.843,278.8,128.856,128.871,128.848,128.849,261.52,False
'2018-05-23T20:36:00',128.845,128.851,128.832,128.838,290.85,128.849,128.855,128.837,128.844,244.93,True
'2018-05-23T20:37:00',128.838,128.859,128.833,128.833,289.41,128.844,128.865,128.839,128.84,221.7,False
'2018-05-23T20:38:00',128.832,128.837,128.822,128.824,225.3,128.839,128.843,128.828,128.833,186.06,True
'2018-05-23T20:39:00',128.824,128.852,128.824,128.828,280.95,128.832,128.859,128.832,128.834,239.58,False
'2018-05-23T20:40:00',128.828,128.833,128.795,128.813,231.12,128.836,128.841,128.802,128.819,241.23,True
'2018-05-23T20:41:00',128.813,128.848,128.802,128.836,246.96,128.819,128.851,128.81,128.839,244.98,False
'2018-05-23T20:42:00',128.835,128.837,128.797,128.807,190.41,128.839,128.839,128.802,128.809,184.26,True
'2018-05-23T20:43:00',128.808,128.853,128.806,128.845,180.31,128.811,128.858,128.81,128.85,217.68,True
'2018-05-23T20:44:00',128.846,128.861,128.832,128.844,259.17,128.85,128.864,128.84,128.849,228.35,False
'2018-05-23T20:45:00',128.843,128.855,128.841,128.842,210.9,128.85,128.861,128.849,128.85,171.2,True
'2018-05-23T20:46:00',128.841,128.856,128.836,128.855,188.19,128.848,128.863,128.844,128.863,189.73,True
'2018-05-23T20:47:00',128.855,128.861,128.84,128.845,247.51,128.863,128.867,128.845,128.852,196.07,False
'2018-05-23T20:48:00',128.846,128.857,128.844,128.856,218.78,128.852,128.863,128.85,128.863,181.18,False
'2018-05-23T20:49:00',128.856,128.856,128.838,128.849,236.96,128.863,128.863,128.844,128.855,187.13,True
'2018-05-23T20:50:00',128.849,128.859,128.832,128.835,203.73,128.855,128.865,128.839,128.842,210.89,False
'2018-05-23T20:51:00',128.835,128.842,128.822,128.83,203.54,128.842,128.85,128.829,128.837,170.89,False
'2018-05-23T20:52:00',128.829,128.835,128.814,128.827,208.22,128.835,128.841,128.819,128.834,171.64,True
'2018-05-23T20:53:00',128.825,128.84,128.82,128.827,216.68,128.833,128.845,128.825,128.83,159.34,False
'2018-05-23T20:54:00',128.828,128.828,128.804,128.823,234.14,128.83,128.833,128.812,128.829,211.91,False
'2018-05-23T20:55:00',128.823,128.824,128.807,128.818,288.11,128.829,128.833,128.811,128.825,229.21,False
'2018-05-23T20:56:00',128.82,128.822,128.817,128.819,162.99,128.825,128.829,128.822,128.828,133.59,True
'2018-05-23T20:57:00',128.82,128.837,128.818,128.822,190.9,128.827,128.841,128.824,128.828,186.23,False
'2018-05-23T20:58:00',128.82,128.823,128.799,128.801,266.58,128.828,128.831,128.804,128.809,235.65,False
'2018-05-23T20:59:00',128.803,128.806,128.753,128.761,309.24,128.81,128.813,128.759,128.768,262.05,True
'2018-05-23T21:00:00',128.759,128.822,128.752,128.817,296.54,128.767,128.828,128.76,128.825,324.8,True
'2018-05-23T21:01:00',128.817,128.831,128.808,128.825,259.82,128.825,128.836,128.814,128.829,262.49,True
'2018-05-23T21:02:00',128.824,128.846,128.819,128.846,199.89,128.829,128.85,128.826,128.85,220.83,True
'2018-05-23T21:03:00',128.843,128.856,128.822,128.829,221.25,128.85,128.86,128.826,128.834,199.7,False
'2018-05-23T21:04:00',128.832,128.845,128.818,128.841,308.89,128.835,128.852,128.822,128.849,261.63,True
'2018-05-23T21:05:00',128.844,128.846,128.834,128.84,273.52,128.85,128.851,128.841,128.848,248.52,True
'2018-05-23T21:06:00',128.84,128.851,128.829,128.851,221.22,128.848,128.857,128.835,128.857,232.31,True
'2018-05-23T21:07:00',128.85,128.853,128.839,128.848,173.76,128.855,128.857,128.844,128.851,213.98,True
'2018-05-23T21:08:00',128.847,128.856,128.844,128.846,187.8,128.851,128.862,128.848,128.852,236.79,False
'2018-05-23T21:09:00',128.844,128.856,128.844,128.85,219.76,128.852,128.86,128.852,128.855,232.34,False
'2018-05-23T21:10:00',128.849,128.85,128.816,128.822,288.14,128.855,128.858,128.822,128.828,274.2,False
'2018-05-23T21:11:00',128.82,128.831,128.8,128.8,243.03,128.827,128.835,128.802,128.808,148.5,False
'2018-05-23T21:12:00',128.8,128.821,128.799,128.817,318.11,128.808,128.829,128.806,128.824,267.02,False
'2018-05-23T21:13:00',128.818,128.819,128.804,128.805,212.79,128.824,128.824,128.808,128.81,113.87,False
'2018-05-23T21:14:00',128.807,128.81,128.8,128.807,185.6,128.812,128.815,128.807,128.813,123.63,True
'2018-05-23T21:15:00',128.809,128.841,128.805,128.833,246.67,128.815,128.848,128.812,128.84,227.31,True
'2018-05-23T21:16:00',128.834,128.849,128.83,128.832,196.82,128.84,128.854,128.837,128.838,196.42,True
'2018-05-23T21:17:00',128.832,128.85,128.832,128.844,218.54,128.838,128.858,128.838,128.852,224.24,True
'2018-05-23T21:18:00',128.844,128.855,128.844,128.845,231.89,128.852,128.861,128.852,128.853,249.07,False
'2018-05-23T21:19:00',128.843,128.846,128.833,128.833,260.6,128.851,128.854,128.84,128.84,267.32,False
'2018-05-23T21:20:00',128.833,128.841,128.828,128.833,231.61,128.84,128.847,128.835,128.84,240.78,True
'2018-05-23T21:21:00',128.835,128.843,128.827,128.838,240.94,128.839,128.848,128.835,128.844,226.17,False
'2018-05-23T21:22:00',128.838,128.84,128.817,128.823,137.46,128.845,128.846,128.824,128.83,180.01,True
'2018-05-23T21:23:00',128.823,128.845,128.823,128.833,188.22,128.831,128.851,128.828,128.84,224.98,False
'2018-05-23T21:24:00',128.833,128.843,128.833,128.839,160.99,128.84,128.85,128.84,128.847,210.21,True
'2018-05-23T21:25:00',128.839,128.854,128.839,128.85,240.57,128.845,128.86,128.845,128.857,267.0,True
'2018-05-23T21:26:00',128.85,128.866,128.848,128.86,187.05,128.857,128.873,128.855,128.867,211.52,False
'2018-05-23T21:27:00',128.86,128.866,128.853,128.853,160.99,128.867,128.872,128.86,128.86,213.16,False
'2018-05-23T21:28:00',128.854,128.863,128.833,128.844,163.42,128.861,128.866,128.838,128.848,153.19,False
'2018-05-23T21:29:00',128.846,128.851,128.837,128.847,104.72,128.848,128.856,128.843,128.852,93.77,True
'2018-05-23T21:30:00',128.847,128.855,128.839,128.844,151.43,128.854,128.862,128.845,128.848,208.07,False
'2018-05-23T21:31:00',128.843,128.847,128.835,128.843,107.02,128.849,128.853,128.842,128.849,152.24,True
'2018-05-23T21:32:00',128.842,128.856,128.841,128.851,112.73,128.849,128.862,128.847,128.859,113.57,True
'2018-05-23T21:33:00',128.852,128.869,128.85,128.868,148.89,128.859,128.872,128.856,128.872,199.52,False
'2018-05-23T21:34:00',128.864,128.866,128.83,128.835,162.13,128.868,128.87,128.837,128.841,199.04,False
'2018-05-23T21:35:00',128.837,128.845,128.832,128.833,201.41,128.842,128.851,128.839,128.841,255.6,True
'2018-05-23T21:36:00',128.834,128.849,128.83,128.846,179.05,128.84,128.855,128.837,128.853,211.05,False
'2018-05-23T21:37:00',128.845,128.847,128.836,128.844,136.66,128.853,128.853,128.843,128.85,172.81,False
'2018-05-23T21:38:00',128.843,128.843,128.835,128.836,150.95,128.849,128.851,128.841,128.843,209.27,False
'2018-05-23T21:39:00',128.837,128.843,128.833,128.834,145.14,128.843,128.85,128.839,128.84,126.67,False
'2018-05-23T21:40:00',128.835,128.841,128.824,128.83,171.91,128.841,128.848,128.83,128.838,146.17,True
'2018-05-23T21:41:00',128.83,128.86,128.829,128.846,198.9,128.837,128.867,128.837,128.853,202.8,True
'2018-05-23T21:42:00',128.845,128.869,128.845,128.858,190.13,128.853,128.875,128.852,128.864,216.36,True
'2018-05-23T21:43:00',128.857,128.887,128.855,128.887,165.59,128.864,128.894,128.863,128.894,162.46,True
'2018-05-23T21:44:00',128.886,128.899,128.886,128.897,155.37,128.894,128.905,128.894,128.901,164.75,True
'2018-05-23T21:45:00',128.898,128.911,128.893,128.899,207.09,128.902,128.918,128.897,128.905,187.52,False
'2018-05-23T21:46:00',128.899,128.908,128.895,128.908,175.06,128.905,128.915,128.902,128.914,183.85,True
'2018-05-23T21:47:00',128.908,128.915,128.905,128.907,128.61,128.915,128.92,128.911,128.914,151.81,True
'2018-05-23T21:48:00',128.907,128.926,128.906,128.925,138.64,128.913,128.928,128.912,128.927,114.83,True
'2018-05-23T21:49:00',128.923,128.932,128.919,128.927,82.58,128.927,128.935,128.922,128.934,74.8,True
'2018-05-23T21:50:00',128.935,128.939,128.916,128.922,217.76,128.936,128.947,128.925,128.928,189.35,False
'2018-05-23T21:51:00',128.919,128.921,128.911,128.917,227.23,128.926,128.929,128.917,128.924,220.26,False
'2018-05-23T21:52:00',128.917,128.92,128.912,128.918,169.37,128.924,128.927,128.918,128.925,146.76,True
'2018-05-23T21:53:00',128.917,128.925,128.908,128.922,211.68,128.925,128.933,128.915,128.93,253.31,False
'2018-05-23T21:54:00',128.923,128.925,128.891,128.893,267.31,128.93,128.932,128.899,128.9,217.92,False
'2018-05-23T21:55:00',128.893,128.903,128.87,128.889,255.15,128.9,128.911,128.879,128.897,261.71,False
'2018-05-23T21:56:00',128.888,128.892,128.88,128.884,183.84,128.896,128.9,128.886,128.891,210.13,True
'2018-05-23T21:57:00',128.884,128.899,128.878,128.896,181.32,128.891,128.904,128.885,128.902,204.99,True
'2018-05-23T21:58:00',128.895,128.907,128.893,128.903,169.54,128.901,128.915,128.899,128.911,206.56,False
'2018-05-23T21:59:00',128.903,128.903,128.892,128.894,158.74,128.912,128.912,128.898,128.901,152.41,True
'2018-05-23T22:00:00',128.894,128.914,128.871,128.871,219.82,128.902,128.921,128.877,128.877,273.15,False
'2018-05-23T22:01:00',128.871,128.871,128.849,128.854,224.67,128.878,128.879,128.857,128.862,232.64,False
'2018-05-23T22:02:00',128.854,128.859,128.843,128.859,241.56,128.862,128.868,128.85,128.867,207.69,True
'2018-05-23T22:03:00',128.859,128.863,128.85,128.862,192.24,128.867,128.87,128.857,128.87,189.51,False
'2018-05-23T22:04:00',128.862,128.863,128.861,128.861,132.06,128.87,128.87,128.868,128.869,138.01,False
'2018-05-23T22:05:00',128.861,128.863,128.852,128.859,126.23,128.869,128.87,128.858,128.867,111.58,False
'2018-05-23T22:06:00',128.859,128.863,128.847,128.847,183.95,128.865,128.869,128.853,128.853,99.5,False
'2018-05-23T22:07:00',128.847,128.857,128.84,128.855,189.58,128.853,128.863,128.846,128.86,109.99,True
'2018-05-23T22:08:00',128.855,128.86,128.852,128.854,119.97,128.86,128.866,128.858,128.86,82.78,True
'2018-05-23T22:09:00',128.856,128.867,128.855,128.866,251.31,128.86,128.874,128.86,128.873,205.87,False
'2018-05-23T22:10:00',128.866,128.867,128.845,128.845,164.89,128.873,128.874,128.852,128.852,169.62,False
'2018-05-23T22:11:00',128.844,128.853,128.835,128.835,200.12,128.851,128.861,128.843,128.843,162.83,False
'2018-05-23T22:12:00',128.835,128.837,128.833,128.837,127.95,128.842,128.845,128.84,128.844,83.82,True
'2018-05-23T22:13:00',128.837,128.849,128.837,128.847,151.51,128.844,128.856,128.844,128.855,124.44,False
'2018-05-23T22:14:00',128.848,128.848,128.84,128.841,148.49,128.855,128.856,128.846,128.847,116.36,False
'2018-05-23T22:15:00',128.841,128.843,128.776,128.776,264.31,128.844,128.85,128.783,128.784,183.14,False
'2018-05-23T22:16:00',128.776,128.785,128.771,128.78,193.79,128.784,128.793,128.779,128.787,171.93,False
'2018-05-23T22:17:00',128.78,128.78,128.765,128.765,128.37,128.787,128.787,128.767,128.768,103.97,False
'2018-05-23T22:18:00',128.765,128.77,128.752,128.764,193.72,128.768,128.775,128.76,128.773,161.73,True
'2018-05-23T22:19:00',128.764,128.774,128.76,128.76,164.89,128.773,128.783,128.769,128.769,127.55,False
'2018-05-23T22:20:00',128.76,128.76,128.712,128.723,188.14,128.769,128.769,128.719,128.729,128.43,False
'2018-05-23T22:21:00',128.721,128.727,128.712,128.718,132.0,128.73,128.736,128.721,128.725,137.2,False
'2018-05-23T22:22:00',128.717,128.72,128.711,128.713,151.27,128.725,128.727,128.719,128.721,147.74,False
'2018-05-23T22:23:00',128.712,128.717,128.699,128.71,151.61,128.721,128.722,128.706,128.713,171.5,False
'2018-05-23T22:24:00',128.71,128.716,128.709,128.713,52.32,128.713,128.72,128.713,128.715,54.45,False
'2018-05-23T22:25:00',128.712,128.715,128.684,128.684,95.83,128.715,128.718,128.689,128.689,87.94,False
'2018-05-23T22:26:00',128.683,128.683,128.675,128.68,76.8,128.689,128.689,128.68,128.686,132.45,True
'2018-05-23T22:27:00',128.683,128.685,128.678,128.678,34.91,128.687,128.69,128.682,128.684,63.18,True
'2018-05-23T22:28:00',128.68,128.707,128.679,128.707,84.58,128.684,128.713,128.684,128.713,117.11,True
'2018-05-23T22:29:00',128.707,128.709,128.693,128.693,128.14,128.714,128.715,128.701,128.701,169.05,False
'2018-05-23T22:30:00',128.694,128.708,128.694,128.7,174.32,128.701,128.715,128.701,128.708,142.07,False
'2018-05-23T22:31:00',128.7,128.7,128.688,128.691,94.19,128.708,128.708,128.695,128.698,103.06,False
'2018-05-23T22:32:00',128.691,128.698,128.687,128.689,63.87,128.696,128.704,128.693,128.697,39.81,False
'2018-05-23T22:33:00',128.688,128.691,128.686,128.688,162.86,128.697,128.697,128.692,128.696,110.03,False
'2018-05-23T22:34:00',128.688,128.688,128.674,128.68,173.66,128.695,128.696,128.682,128.688,144.44,False
'2018-05-23T22:35:00',128.68,128.685,128.678,128.68,129.16,128.688,128.692,128.686,128.686,133.52,False
'2018-05-23T22:36:00',128.68,128.681,128.677,128.679,45.53,128.686,128.687,128.685,128.685,63.28,False
'2018-05-23T22:37:00',128.679,128.681,128.673,128.674,130.5,128.687,128.687,128.681,128.682,154.01,False
'2018-05-23T22:38:00',128.673,128.677,128.672,128.677,45.57,128.681,128.686,128.68,128.685,55.2,True
'2018-05-23T22:39:00',128.677,128.69,128.677,128.684,102.49,128.686,128.696,128.686,128.694,133.52,False
'2018-05-23T22:40:00',128.686,128.687,128.678,128.682,90.33,128.694,128.694,128.687,128.69,99.75,False
'2018-05-23T22:41:00',128.682,128.684,128.679,128.681,102.7,128.69,128.691,128.688,128.69,118.9,True
'2018-05-23T22:42:00',128.68,128.709,128.678,128.708,110.03,128.688,128.715,128.687,128.715,150.79,True
'2018-05-23T22:43:00',128.709,128.709,128.698,128.698,141.47,128.716,128.716,128.704,128.706,126.31,False
'2018-05-23T22:44:00',128.697,128.698,128.679,128.68,212.05,128.706,128.706,128.686,128.688,150.45,False
'2018-05-23T22:45:00',128.679,128.684,128.679,128.683,121.24,128.689,128.693,128.688,128.69,112.93,True
'2018-05-23T22:46:00',128.686,128.705,128.686,128.705,190.17,128.69,128.713,128.69,128.713,149.83,True
'2018-05-23T22:47:00',128.705,128.717,128.704,128.714,118.39,128.713,128.724,128.712,128.724,118.58,True
'2018-05-23T22:48:00',128.715,128.717,128.712,128.714,133.05,128.722,128.725,128.721,128.722,116.4,True
'2018-05-23T22:49:00',128.714,128.727,128.713,128.727,107.92,128.722,128.736,128.722,128.736,91.15,True
'2018-05-23T22:50:00',128.727,128.75,128.727,128.749,139.52,128.735,128.76,128.735,128.76,151.75,True
'2018-05-23T22:51:00',128.749,128.778,128.749,128.775,195.88,128.758,128.784,128.758,128.782,199.65,True
'2018-05-23T22:52:00',128.776,128.793,128.774,128.78,203.5,128.784,128.799,128.783,128.792,180.28,False
'2018-05-23T22:53:00',128.78,128.782,128.778,128.779,152.27,128.792,128.793,128.789,128.789,144.62,False
'2018-05-23T22:54:00',128.78,128.78,128.773,128.774,56.88,128.789,128.79,128.783,128.783,81.82,False
'2018-05-23T22:55:00',128.773,128.773,128.755,128.758,152.36,128.782,128.782,128.767,128.77,129.81,True
'2018-05-23T22:56:00',128.761,128.783,128.759,128.762,89.69,128.772,128.79,128.77,128.771,87.41,False
'2018-05-23T22:57:00',128.762,128.764,128.752,128.753,98.46,128.775,128.775,128.761,128.765,108.49,False
'2018-05-23T22:58:00',128.753,128.763,128.752,128.755,65.51,128.765,128.771,128.763,128.767,73.16,False
'2018-05-23T22:59:00',128.757,128.759,128.745,128.745,25.35,128.769,128.769,128.754,128.754,20.84,False
'2018-05-23T23:00:00',128.745,128.745,128.679,128.726,37.12,128.758,128.779,128.742,128.76,33.37,False
'2018-05-23T23:01:00',128.727,128.743,128.727,128.736,28.5,128.76,128.768,128.756,128.763,28.5,True
'2018-05-23T23:02:00',128.736,128.753,128.729,128.745,27.0,128.767,128.814,128.764,128.793,27.75,True
'2018-05-23T23:03:00',128.746,128.776,128.738,128.757,120.75,128.793,128.809,128.78,128.784,111.75,True
'2018-05-23T23:04:00',128.755,128.789,128.755,128.788,194.0,128.78,128.857,128.78,128.855,211.5,False
'2018-05-23T23:05:00',128.789,128.789,128.76,128.767,294.5,128.845,128.845,128.779,128.792,296.5,True
'2018-05-23T23:06:00',128.765,128.802,128.75,128.755,205.5,128.79,128.829,128.765,128.769,201.44,False
'2018-05-23T23:07:00',128.754,128.795,128.75,128.788,203.5,128.773,128.818,128.765,128.813,191.0,True
'2018-05-23T23:08:00',128.789,128.802,128.749,128.752,117.69,128.814,128.829,128.774,128.775,120.44,False
'2018-05-23T23:09:00',128.752,128.766,128.73,128.755,128.5,128.778,128.787,128.749,128.773,134.25,False
'2018-05-23T23:10:00',128.757,128.768,128.695,128.696,153.88,128.773,128.78,128.713,128.718,152.07,False
'2018-05-23T23:11:00',128.696,128.73,128.695,128.713,177.58,128.714,128.74,128.713,128.731,187.92,True
'2018-05-23T23:12:00',128.711,128.741,128.707,128.741,100.18,128.731,128.759,128.726,128.759,97.84,True
'2018-05-23T23:13:00',128.741,128.746,128.733,128.736,192.66,128.76,128.763,128.743,128.751,195.37,True
'2018-05-23T23:14:00',128.736,128.748,128.718,128.718,158.79,128.753,128.765,128.736,128.736,151.48,False
'2018-05-23T23:15:00',128.718,128.72,128.706,128.719,65.58,128.737,128.739,128.73,128.735,58.6,True
'2018-05-23T23:16:00',128.719,128.72,128.71,128.719,38.81,128.736,128.741,128.73,128.733,53.29,False
'2018-05-23T23:17:00',128.719,128.72,128.668,128.687,75.87,128.739,128.739,128.688,128.702,99.04,False
'2018-05-23T23:18:00',128.687,128.707,128.678,128.696,77.33,128.705,128.721,128.69,128.712,91.07,False
'2018-05-23T23:19:00',128.691,128.706,128.685,128.696,98.13,128.71,128.721,128.699,128.712,93.39,True
'2018-05-23T23:20:00',128.695,128.728,128.66,128.662,95.43,128.709,128.746,128.673,128.673,123.86,False
'2018-05-23T23:21:00',128.662,128.695,128.659,128.691,185.61,128.671,128.708,128.671,128.708,185.09,False
'2018-05-23T23:22:00',128.695,128.695,128.681,128.69,119.74,128.708,128.708,128.696,128.703,108.43,False
'2018-05-23T23:23:00',128.686,128.692,128.686,128.691,15.7,128.7,128.704,128.7,128.704,12.12,True
'2018-05-23T23:24:00',128.693,128.71,128.693,128.698,32.94,128.704,128.723,128.703,128.723,30.96,False
'2018-05-23T23:25:00',128.698,128.702,128.692,128.692,49.6,128.722,128.722,128.713,128.713,33.69,False
'2018-05-23T23:26:00',128.692,128.692,128.639,128.666,140.96,128.711,128.713,128.659,128.688,88.75,True
'2018-05-23T23:27:00',128.666,128.7,128.664,128.679,216.54,128.688,128.72,128.687,128.698,135.15,False
'2018-05-23T23:28:00',128.679,128.696,128.666,128.696,87.99,128.698,128.708,128.686,128.708,61.44,True
'2018-05-23T23:29:00',128.698,128.699,128.669,128.677,183.41,128.711,128.712,128.685,128.701,113.51,False
'2018-05-23T23:30:00',128.676,128.695,128.637,128.686,555.91,128.699,128.72,128.66,128.71,402.18,False
'2018-05-23T23:31:00',128.687,128.688,128.664,128.666,250.43,128.71,128.711,128.682,128.682,144.07,True
'2018-05-23T23:32:00',128.666,128.692,128.662,128.682,247.17,128.682,128.714,128.682,128.702,155.58,False
'2018-05-23T23:33:00',128.682,128.682,128.637,128.65,247.73,128.702,128.702,128.663,128.673,166.01,True
'2018-05-23T23:34:00',128.651,128.715,128.628,128.69,391.9,128.671,128.732,128.655,128.711,295.58,False
'2018-05-23T23:35:00',128.686,128.698,128.666,128.678,312.08,128.708,128.721,128.691,128.7,235.5,False
'2018-05-23T23:36:00',128.678,128.688,128.665,128.667,178.06,128.7,128.716,128.686,128.689,200.89,True
'2018-05-23T23:37:00',128.667,128.7,128.661,128.674,132.93,128.686,128.724,128.682,128.694,151.56,True
'2018-05-23T23:38:00',128.674,128.709,128.659,128.704,213.24,128.694,128.737,128.683,128.728,189.14,True
'2018-05-23T23:39:00',128.701,128.717,128.651,128.699,197.4,128.728,128.743,128.677,128.732,235.36,False
'2018-05-23T23:40:00',128.699,128.7,128.643,128.688,355.98,128.732,128.732,128.672,128.711,312.67,True
'2018-05-23T23:41:00',128.69,128.714,128.659,128.659,161.24,128.711,128.741,128.685,128.7,171.4,False
'2018-05-23T23:42:00',128.661,128.706,128.641,128.656,354.05,128.696,128.729,128.676,128.691,261.85,False
'2018-05-23T23:43:00',128.657,128.7,128.644,128.66,239.41,128.686,128.724,128.674,128.691,194.71,False
'2018-05-23T23:44:00',128.66,128.695,128.646,128.674,233.1,128.691,128.732,128.677,128.709,205.61,False
'2018-05-23T23:45:00',128.674,128.691,128.665,128.67,211.64,128.708,128.724,128.699,128.7,223.53,False
'2018-05-23T23:46:00',128.67,128.676,128.646,128.648,112.83,128.7,128.704,128.675,128.678,108.34,False
'2018-05-23T23:47:00',128.649,128.67,128.64,128.643,94.54,128.677,128.696,128.669,128.669,97.0,False
'2018-05-23T23:48:00',128.645,128.664,128.643,128.663,57.48,128.672,128.682,128.669,128.682,49.1,True
'2018-05-23T23:49:00',128.663,128.665,128.645,128.65,82.92,128.681,128.682,128.674,128.675,53.98,False
'2018-05-23T23:50:00',128.649,128.662,128.648,128.655,72.89,128.673,128.683,128.673,128.678,48.47,True
'2018-05-23T23:51:00',128.658,128.667,128.645,128.648,158.5,128.68,128.698,128.679,128.679,143.32,True
'2018-05-23T23:52:00',128.648,128.685,128.645,128.668,215.23,128.681,128.712,128.672,128.69,178.74,False
'2018-05-23T23:53:00',128.669,128.676,128.663,128.672,134.63,128.691,128.704,128.685,128.7,95.71,True
'2018-05-23T23:54:00',128.673,128.69,128.671,128.683,163.27,128.699,128.712,128.698,128.703,140.73,True
'2018-05-23T23:55:00',128.683,128.691,128.672,128.68,201.64,128.702,128.718,128.696,128.705,148.07,False
'2018-05-23T23:56:00',128.68,128.692,128.672,128.672,116.63,128.705,128.714,128.699,128.699,107.07,True
'2018-05-23T23:57:00',128.672,128.693,128.668,128.675,131.34,128.699,128.716,128.681,128.697,121.76,False
'2018-05-23T23:58:00',128.675,128.688,128.673,128.674,113.25,128.697,128.711,128.697,128.699,112.15,False
'2018-05-23T23:59:00',128.674,128.676,128.657,128.666,82.64,128.698,128.704,128.679,128.691,90.11,True
'2018-05-24T00:00:00',128.668,128.695,128.657,128.695,160.51,128.692,128.71,128.677,128.707,117.61,True
'2018-05-24T00:01:00',128.695,128.717,128.695,128.712,75.16,128.708,128.732,128.708,128.726,70.55,True
'2018-05-24T00:02:00',128.714,128.727,128.71,128.722,35.28,128.726,128.731,128.714,128.726,54.21,True
'2018-05-24T00:03:00',128.722,128.729,128.719,128.726,18.26,128.729,128.737,128.729,128.736,52.71,True
'2018-05-24T00:04:00',128.727,128.731,128.723,128.726,91.07,128.735,128.741,128.733,128.74,83.97,False
'2018-05-24T00:05:00',128.726,128.729,128.714,128.716,97.36,128.741,128.744,128.719,128.721,86.7,False
'2018-05-24T00:06:00',128.715,128.718,128.71,128.711,35.35,128.72,128.722,128.719,128.72,44.75,False
'2018-05-24T00:07:00',128.711,128.716,128.71,128.716,34.09,128.72,128.722,128.72,128.721,52.22,True
'2018-05-24T00:08:00',128.715,128.717,128.713,128.713,24.03,128.721,128.721,128.72,128.72,41.05,True
'2018-05-24T00:09:00',128.716,128.724,128.714,128.716,70.78,128.721,128.735,128.72,128.722,106.39,True
'2018-05-24T00:10:00',128.716,128.727,128.716,128.727,68.16,128.721,128.738,128.721,128.738,53.23,True
'2018-05-24T00:11:00',128.727,128.734,128.726,128.73,61.67,128.738,128.741,128.735,128.741,65.34,True
'2018-05-24T00:12:00',128.731,128.745,128.731,128.742,49.19,128.74,128.75,128.74,128.746,57.85,False
'2018-05-24T00:13:00',128.742,128.742,128.723,128.723,69.08,128.747,128.747,128.731,128.731,43.19,False
'2018-05-24T00:14:00',128.724,128.725,128.72,128.723,68.0,128.73,128.734,128.727,128.734,39.0,False
'2018-05-24T00:15:00',128.724,128.724,128.704,128.713,198.7,128.734,128.734,128.714,128.72,193.51,False
'2018-05-24T00:16:00',128.713,128.721,128.712,128.713,241.46,128.72,128.725,128.719,128.721,157.97,False
'2018-05-24T00:17:00',128.712,128.713,128.704,128.71,114.75,128.721,128.722,128.713,128.72,126.41,False
'2018-05-24T00:18:00',128.71,128.711,128.697,128.697,307.88,128.72,128.72,128.707,128.709,186.89,False
'2018-05-24T00:19:00',128.697,128.698,128.682,128.686,109.71,128.707,128.708,128.69,128.695,88.78,False
'2018-05-24T00:20:00',128.685,128.695,128.685,128.693,78.19,128.693,128.705,128.693,128.705,46.95,True
'2018-05-24T00:21:00',128.694,128.699,128.692,128.699,74.04,128.704,128.709,128.701,128.707,41.19,True
'2018-05-24T00:22:00',128.698,128.7,128.697,128.7,55.77,128.708,128.711,128.706,128.71,32.12,False
'2018-05-24T00:23:00',128.7,128.7,128.685,128.686,68.01,128.709,128.709,128.697,128.697,56.37,False
'2018-05-24T00:24:00',128.69,128.691,128.684,128.685,63.21,128.694,128.703,128.694,128.696,53.75,False
'2018-05-24T00:25:00',128.687,128.692,128.687,128.692,35.25,128.697,128.701,128.696,128.7,37.93,True
'2018-05-24T00:26:00',128.692,128.695,128.691,128.692,37.07,128.701,128.704,128.701,128.703,35.63,False
'2018-05-24T00:27:00',128.692,128.693,128.682,128.682,79.18,128.703,128.704,128.691,128.694,61.88,False
'2018-05-24T00:28:00',128.683,128.686,128.683,128.684,37.25,128.693,128.696,128.693,128.696,30.69,True
'2018-05-24T00:29:00',128.684,128.687,128.684,128.686,60.33,128.694,128.697,128.69,128.695,42.3,True
'2018-05-24T00:30:00',128.687,128.695,128.687,128.695,32.75,128.695,128.704,128.695,128.704,37.42,True
'2018-05-24T00:31:00',128.696,128.709,128.694,128.706,57.02,128.705,128.718,128.702,128.717,72.36,False
'2018-05-24T00:32:00',128.707,128.709,128.706,128.708,18.82,128.717,128.717,128.715,128.716,12.44,True
'2018-05-24T00:33:00',128.708,128.719,128.708,128.708,54.69,128.716,128.727,128.715,128.715,62.85,False
'2018-05-24T00:34:00',128.708,128.71,128.679,128.691,116.7,128.715,128.718,128.683,128.7,90.91,True
'2018-05-24T00:35:00',128.691,128.711,128.691,128.708,72.14,128.7,128.719,128.699,128.715,69.01,True
'2018-05-24T00:36:00',128.708,128.717,128.708,128.715,53.16,128.715,128.725,128.715,128.725,52.85,True
'2018-05-24T00:37:00',128.716,128.717,128.705,128.717,82.35,128.725,128.726,128.712,128.725,94.46,False
'2018-05-24T00:38:00',128.716,128.717,128.711,128.713,49.88,128.723,128.726,128.719,128.723,73.87,False
'2018-05-24T00:39:00',128.713,128.716,128.706,128.706,32.5,128.723,128.724,128.713,128.715,47.77,False
'2018-05-24T00:40:00',128.706,128.711,128.704,128.708,71.25,128.714,128.721,128.713,128.717,83.46,False
'2018-05-24T00:41:00',128.708,128.71,128.694,128.701,85.84,128.718,128.721,128.705,128.71,130.16,False
'2018-05-24T00:42:00',128.701,128.706,128.701,128.704,33.01,128.71,128.715,128.708,128.712,41.3,True
'2018-05-24T00:43:00',128.704,128.713,128.704,128.713,38.63,128.713,128.722,128.711,128.721,61.42,True
'2018-05-24T00:44:00',128.713,128.723,128.713,128.723,84.76,128.721,128.73,128.721,128.73,133.2,True
'2018-05-24T00:45:00',128.723,128.739,128.721,128.721,93.88,128.728,128.747,128.728,128.728,105.4,False
'2018-05-24T00:46:00',128.721,128.726,128.721,128.725,39.0,128.727,128.735,128.727,128.733,42.85,True
'2018-05-24T00:47:00',128.725,128.729,128.725,128.728,11.75,128.733,128.735,128.731,128.735,12.44,False
'2018-05-24T00:48:00',128.728,128.728,128.721,128.722,60.59,128.734,128.735,128.728,128.729,35.74,True
'2018-05-24T00:49:00',128.723,128.732,128.723,128.732,50.51,128.73,128.739,128.73,128.737,34.5,True
'2018-05-24T00:50:00',128.731,128.736,128.723,128.723,86.01,128.737,128.742,128.73,128.731,69.08,True
'2018-05-24T00:51:00',128.723,128.743,128.722,128.739,67.12,128.73,128.75,128.73,128.747,64.05,False
'2018-05-24T00:52:00',128.739,128.739,128.735,128.736,37.83,128.747,128.747,128.744,128.744,23.86,False
'2018-05-24T00:53:00',128.735,128.736,128.724,128.727,51.76,128.744,128.744,128.733,128.734,37.99,False
'2018-05-24T00:54:00',128.727,128.731,128.726,128.727,40.31,128.733,128.741,128.733,128.737,44.94,False
'2018-05-24T00:55:00',128.728,128.73,128.725,128.728,52.12,128.737,128.74,128.733,128.736,29.5,True
'2018-05-24T00:56:00',128.727,128.731,128.727,128.729,41.43,128.736,128.74,128.734,128.738,37.19,False
'2018-05-24T00:57:00',128.729,128.73,128.728,128.73,51.11,128.738,128.739,128.737,128.739,29.75,True
'2018-05-24T00:58:00',128.729,128.737,128.726,128.736,41.44,128.74,128.742,128.734,128.742,40.68,True
'2018-05-24T00:59:00',128.736,128.74,128.736,128.738,22.87,128.742,128.743,128.742,128.742,31.57,True
'2018-05-24T01:00:00',128.738,128.766,128.734,128.761,135.89,128.742,128.774,128.741,128.769,166.34,True
'2018-05-24T01:01:00',128.761,128.772,128.761,128.766,71.88,128.768,128.777,128.768,128.772,65.91,False
'2018-05-24T01:02:00',128.766,128.767,128.764,128.767,17.86,128.772,128.774,128.771,128.774,19.74,True
'2018-05-24T01:03:00',128.767,128.774,128.767,128.773,50.0,128.774,128.78,128.772,128.777,71.66,False
'2018-05-24T01:04:00',128.772,128.772,128.762,128.766,57.19,128.775,128.775,128.769,128.773,88.15,True
'2018-05-24T01:05:00',128.766,128.789,128.764,128.786,133.34,128.773,128.797,128.77,128.794,218.37,True
'2018-05-24T01:06:00',128.786,128.791,128.771,128.781,83.19,128.794,128.8,128.778,128.788,134.98,False
'2018-05-24T01:07:00',128.78,128.79,128.775,128.777,103.9,128.788,128.799,128.78,128.786,144.06,False
'2018-05-24T01:08:00',128.777,128.786,128.775,128.785,39.38,128.786,128.794,128.783,128.794,59.83,True
'2018-05-24T01:09:00',128.785,128.792,128.785,128.792,62.26,128.793,128.8,128.793,128.8,117.01,False
'2018-05-24T01:10:00',128.792,128.792,128.785,128.789,98.7,128.8,128.8,128.792,128.798,99.45,True
'2018-05-24T01:11:00',128.789,128.798,128.788,128.796,79.36,128.798,128.807,128.798,128.804,83.07,True
'2018-05-24T01:12:00',128.796,128.808,128.791,128.791,109.99,128.804,128.816,128.798,128.798,134.29,True
'2018-05-24T01:13:00',128.791,128.837,128.791,128.835,166.08,128.799,128.846,128.799,128.846,159.39,True
'2018-05-24T01:14:00',128.835,128.846,128.827,128.841,132.5,128.845,128.854,128.834,128.849,107.19,False
'2018-05-24T01:15:00',128.841,128.841,128.815,128.818,158.32,128.847,128.847,128.824,128.826,124.13,True
'2018-05-24T01:16:00',128.818,128.845,128.818,128.845,170.48,128.826,128.853,128.826,128.851,148.82,True
'2018-05-24T01:17:00',128.845,128.854,128.845,128.849,127.04,128.853,128.862,128.853,128.855,119.62,False
'2018-05-24T01:18:00',128.849,128.853,128.845,128.853,56.08,128.855,128.861,128.852,128.861,77.39,True
'2018-05-24T01:19:00',128.853,128.859,128.844,128.849,95.79,128.862,128.866,128.852,128.856,102.1,False
'2018-05-24T01:20:00',128.849,128.86,128.845,128.857,80.88,128.856,128.863,128.852,128.863,119.62,False
'2018-05-24T01:21:00',128.857,128.859,128.848,128.855,97.46,128.863,128.864,128.856,128.86,164.61,True
'2018-05-24T01:22:00',128.857,128.86,128.844,128.846,102.48,128.86,128.863,128.852,128.853,150.88,False
'2018-05-24T01:23:00',128.846,128.85,128.841,128.846,94.75,128.853,128.858,128.848,128.85,86.03,True
'2018-05-24T01:24:00',128.845,128.852,128.843,128.844,79.9,128.851,128.859,128.85,128.852,79.38,True
'2018-05-24T01:25:00',128.844,128.871,128.844,128.857,121.55,128.853,128.875,128.853,128.862,158.24,False
'2018-05-24T01:26:00',128.855,128.856,128.845,128.855,74.6,128.861,128.863,128.853,128.863,65.5,True
'2018-05-24T01:27:00',128.855,128.867,128.851,128.864,133.27,128.863,128.874,128.857,128.872,108.39,True
'2018-05-24T01:28:00',128.864,128.875,128.857,128.862,90.35,128.873,128.881,128.863,128.866,89.81,False
'2018-05-24T01:29:00',128.862,128.866,128.849,128.851,84.22,128.867,128.872,128.855,128.858,76.63,False
'2018-05-24T01:30:00',128.853,128.853,128.825,128.826,164.66,128.858,128.859,128.833,128.833,176.17,False
'2018-05-24T01:31:00',128.824,128.827,128.821,128.824,93.68,128.833,128.834,128.829,128.833,105.28,False
'2018-05-24T01:32:00',128.824,128.826,128.81,128.815,69.53,128.83,128.833,128.819,128.822,91.76,False
'2018-05-24T01:33:00',128.813,128.813,128.801,128.808,72.26,128.819,128.819,128.809,128.815,76.09,False
'2018-05-24T01:34:00',128.808,128.809,128.795,128.799,111.42,128.813,128.816,128.801,128.806,120.11,False
'2018-05-24T01:35:00',128.798,128.808,128.791,128.793,98.13,128.807,128.814,128.798,128.8,123.87,False
'2018-05-24T01:36:00',128.794,128.805,128.794,128.804,60.7,128.801,128.812,128.801,128.812,99.53,True
'2018-05-24T01:37:00',128.804,128.809,128.789,128.79,113.43,128.813,128.818,128.794,128.797,120.59,False
'2018-05-24T01:38:00',128.79,128.805,128.79,128.805,109.32,128.796,128.81,128.796,128.809,100.79,True
'2018-05-24T01:39:00',128.805,128.81,128.799,128.8,84.62,128.809,128.817,128.806,128.807,79.14,False
'2018-05-24T01:40:00',128.8,128.805,128.795,128.798,161.14,128.807,128.813,128.802,128.805,131.26,False
'2018-05-24T01:41:00',128.798,128.805,128.795,128.801,133.71,128.804,128.811,128.803,128.807,129.37,False
'2018-05-24T01:42:00',128.801,128.801,128.786,128.787,96.93,128.808,128.809,128.793,128.794,82.69,False
'2018-05-24T01:43:00',128.787,128.788,128.77,128.78,112.25,128.795,128.795,128.775,128.788,91.23,False
'2018-05-24T01:44:00',128.781,128.781,128.745,128.765,182.17,128.788,128.788,128.752,128.772,127.67,False
'2018-05-24T01:45:00',128.766,128.766,128.728,128.734,197.52,128.773,128.773,128.736,128.741,149.65,False
'2018-05-24T01:46:00',128.736,128.739,128.712,128.712,166.51,128.742,128.746,128.72,128.72,113.26,False
'2018-05-24T01:47:00',128.713,128.721,128.71,128.711,97.53,128.72,128.726,128.715,128.715,56.93,False
'2018-05-24T01:48:00',128.712,128.712,128.684,128.687,143.5,128.715,128.715,128.691,128.693,102.96,True
'2018-05-24T01:49:00',128.686,128.72,128.684,128.72,175.35,128.693,128.727,128.691,128.726,131.54,False
'2018-05-24T01:50:00',128.72,128.72,128.677,128.678,114.04,128.726,128.726,128.684,128.685,101.68,False
'2018-05-24T01:51:00',128.683,128.691,128.668,128.675,161.22,128.686,128.699,128.674,128.681,132.15,False
'2018-05-24T01:52:00',128.676,128.686,128.655,128.663,194.87,128.683,128.691,128.661,128.668,173.62,False
'2018-05-24T01:53:00',128.663,128.663,128.647,128.657,180.72,128.668,128.67,128.654,128.664,130.18,True
'2018-05-24T01:54:00',128.657,128.682,128.657,128.682,97.01,128.664,128.689,128.664,128.689,83.32,True
'2018-05-24T01:55:00',128.68,128.688,128.677,128.682,165.68,128.689,128.696,128.684,128.688,144.95,False
'2018-05-24T01:56:00',128.682,128.687,128.674,128.687,146.95,128.688,128.695,128.681,128.695,128.71,False
'2018-05-24T01:57:00',128.687,128.687,128.666,128.666,154.03,128.693,128.693,128.673,128.673,118.24,False
'2018-05-24T01:58:00',128.666,128.671,128.642,128.667,173.99,128.673,128.678,128.65,128.674,142.87,True
'2018-05-24T01:59:00',128.667,128.674,128.658,128.658,139.75,128.674,128.682,128.665,128.665,108.61,True
'2018-05-24T02:00:00',128.658,128.69,128.658,128.668,252.85,128.665,128.698,128.665,128.675,190.25,False
'2018-05-24T02:01:00',128.668,128.683,128.658,128.68,221.3,128.676,128.689,128.663,128.686,142.01,True
'2018-05-24T02:02:00',128.68,128.683,128.656,128.658,247.06,128.686,128.69,128.662,128.663,192.15,False
'2018-05-24T02:03:00',128.658,128.667,128.623,128.627,267.42,128.663,128.674,128.628,128.635,289.34,False
'2018-05-24T02:04:00',128.627,128.63,128.585,128.591,322.45,128.634,128.637,128.591,128.598,284.74,False
'2018-05-24T02:05:00',128.593,128.594,128.509,128.51,282.03,128.597,128.601,128.512,128.512,242.96,False
'2018-05-24T02:06:00',128.51,128.526,128.509,128.509,189.46,128.518,128.534,128.514,128.514,189.51,False
'2018-05-24T02:07:00',128.51,128.51,128.435,128.441,278.76,128.514,128.516,128.439,128.448,266.72,False
'2018-05-24T02:08:00',128.443,128.456,128.424,128.44,255.43,128.448,128.462,128.429,128.445,333.61,False
'2018-05-24T02:09:00',128.438,128.441,128.391,128.396,278.91,128.446,128.447,128.397,128.403,262.79,False
'2018-05-24T02:10:00',128.4,128.419,128.369,128.41,321.85,128.406,128.425,128.373,128.419,282.96,True
'2018-05-24T02:11:00',128.411,128.466,128.409,128.459,278.09,128.419,128.47,128.415,128.467,247.39,True
'2018-05-24T02:12:00',128.46,128.474,128.427,128.467,258.53,128.465,128.482,128.435,128.475,203.62,True
'2018-05-24T02:13:00',128.465,128.485,128.458,128.458,258.11,128.472,128.493,128.464,128.466,174.58,False
'2018-05-24T02:14:00',128.458,128.476,128.427,128.447,269.68,128.466,128.484,128.435,128.454,261.91,False
'2018-05-24T02:15:00',128.446,128.451,128.402,128.418,246.24,128.452,128.457,128.409,128.426,254.31,False
'2018-05-24T02:16:00',128.419,128.419,128.383,128.383,271.26,128.427,128.427,128.389,128.389,231.89,True
'2018-05-24T02:17:00',128.382,128.425,128.376,128.425,229.34,128.389,128.43,128.382,128.43,226.35,True
'2018-05-24T02:18:00',128.426,128.446,128.417,128.426,242.05,128.433,128.455,128.425,128.432,282.61,False
'2018-05-24T02:19:00',128.427,128.436,128.406,128.415,174.03,128.434,128.443,128.415,128.423,202.99,False
'2018-05-24T02:20:00',128.415,128.424,128.409,128.417,181.37,128.423,128.431,128.415,128.425,175.15,False
'2018-05-24T02:21:00',128.417,128.418,128.386,128.388,239.5,128.425,128.425,128.39,128.393,189.68,False
'2018-05-24T02:22:00',128.39,128.404,128.369,128.376,239.95,128.395,128.41,128.373,128.378,229.84,False
'2018-05-24T02:23:00',128.376,128.384,128.371,128.374,175.8,128.381,128.39,128.378,128.381,179.76,True
'2018-05-24T02:24:00',128.374,128.417,128.374,128.407,178.53,128.381,128.425,128.378,128.414,179.12,True
'2018-05-24T02:25:00',128.407,128.431,128.401,128.422,179.04,128.414,128.439,128.41,128.429,192.46,False
'2018-05-24T02:26:00',128.422,128.429,128.412,128.427,203.42,128.429,128.437,128.418,128.433,150.3,False
'2018-05-24T02:27:00',128.425,128.426,128.417,128.423,177.8,128.433,128.433,128.423,128.429,125.7,True
'2018-05-24T02:28:00',128.425,128.437,128.425,128.437,240.59,128.433,128.443,128.432,128.443,138.16,True
'2018-05-24T02:29:00',128.438,128.438,128.42,128.429,196.54,128.445,128.445,128.426,128.434,123.89,True
'2018-05-24T02:30:00',128.43,128.448,128.409,128.412,284.68,128.437,128.456,128.415,128.417,217.65,False
'2018-05-24T02:31:00',128.412,128.413,128.372,128.373,202.37,128.417,128.42,128.376,128.378,177.83,False
'2018-05-24T02:32:00',128.373,128.373,128.347,128.354,228.25,128.376,128.376,128.35,128.361,185.46,False
'2018-05-24T02:33:00',128.352,128.352,128.327,128.338,211.58,128.36,128.36,128.331,128.345,158.29,True
'2018-05-24T02:34:00',128.338,128.368,128.331,128.368,143.88,128.345,128.376,128.34,128.375,204.53,True
'2018-05-24T02:35:00',128.368,128.382,128.366,128.379,150.01,128.374,128.39,128.374,128.387,172.07,True
'2018-05-24T02:36:00',128.38,128.394,128.38,128.393,185.34,128.387,128.402,128.387,128.4,186.2,True
'2018-05-24T02:37:00',128.391,128.422,128.39,128.415,166.77,128.399,128.429,128.395,128.424,168.1,False
'2018-05-24T02:38:00',128.415,128.415,128.4,128.403,161.2,128.423,128.423,128.406,128.411,157.62,True
'2018-05-24T02:39:00',128.403,128.425,128.403,128.411,159.74,128.411,128.433,128.411,128.418,201.66,True
'2018-05-24T02:40:00',128.41,128.463,128.41,128.462,173.81,128.418,128.471,128.418,128.47,170.88,True
'2018-05-24T02:41:00',128.462,128.474,128.46,128.46,175.42,128.471,128.483,128.466,128.467,166.46,False
'2018-05-24T02:42:00',128.46,128.466,128.45,128.466,159.89,128.467,128.473,128.457,128.472,168.66,False
'2018-05-24T02:43:00',128.465,128.465,128.446,128.446,164.06,128.472,128.472,128.454,128.454,210.83,False
'2018-05-24T02:44:00',128.446,128.456,128.445,128.45,150.02,128.454,128.464,128.453,128.457,191.52,True
'2018-05-24T02:45:00',128.45,128.469,128.45,128.466,155.7,128.457,128.478,128.457,128.474,224.28,True
'2018-05-24T02:46:00',128.466,128.478,128.445,128.448,138.8,128.473,128.485,128.453,128.458,194.35,False
'2018-05-24T02:47:00',128.448,128.457,128.442,128.447,151.66,128.458,128.464,128.449,128.453,157.03,True
'2018-05-24T02:48:00',128.445,128.461,128.442,128.455,116.19,128.452,128.469,128.449,128.461,149.52,True
'2018-05-24T02:49:00',128.455,128.463,128.452,128.458,131.84,128.461,128.471,128.461,128.464,160.0,True
'2018-05-24T02:50:00',128.458,128.466,128.453,128.454,100.51,128.465,128.474,128.461,128.462,117.62,True
'2018-05-24T02:51:00',128.453,128.476,128.45,128.467,134.35,128.459,128.484,128.454,128.475,187.88,True
'2018-05-24T02:52:00',128.467,128.492,128.467,128.484,196.32,128.475,128.5,128.475,128.492,204.61,False
'2018-05-24T02:53:00',128.484,128.49,128.436,128.445,272.01,128.492,128.497,128.445,128.45,337.81,False
'2018-05-24T02:54:00',128.445,128.445,128.38,128.384,400.61,128.451,128.451,128.387,128.389,344.01,False
'2018-05-24T02:55:00',128.381,128.418,128.381,128.388,260.82,128.389,128.423,128.385,128.393,250.49,False
'2018-05-24T02:56:00',128.386,128.397,128.381,128.391,237.47,128.394,128.404,128.388,128.397,182.18,False
'2018-05-24T02:57:00',128.391,128.394,128.36,128.378,269.39,128.396,128.401,128.366,128.384,187.46,True
'2018-05-24T02:58:00',128.38,128.404,128.378,128.378,220.95,128.386,128.411,128.385,128.385,171.28,False
'2018-05-24T02:59:00',128.378,128.387,128.374,128.386,122.79,128.385,128.393,128.381,128.392,177.62,True
'2018-05-24T03:00:00',128.386,128.415,128.384,128.414,229.08,128.392,128.422,128.392,128.422,196.54,True
'2018-05-24T03:01:00',128.413,128.426,128.412,128.426,138.68,128.421,128.433,128.42,128.433,141.86,True
'2018-05-24T03:02:00',128.428,128.434,128.417,128.431,222.93,128.433,128.44,128.424,128.438,258.0,True
'2018-05-24T03:03:00',128.432,128.444,128.415,128.438,159.18,128.439,128.453,128.42,128.445,194.8,False
'2018-05-24T03:04:00',128.437,128.44,128.415,128.438,156.89,128.445,128.448,128.423,128.444,220.69,True
'2018-05-24T03:05:00',128.438,128.451,128.416,128.419,230.17,128.444,128.458,128.421,128.426,290.81,False
'2018-05-24T03:06:00',128.418,128.418,128.405,128.408,143.6,128.425,128.425,128.411,128.415,186.7,True
'2018-05-24T03:07:00',128.408,128.444,128.407,128.442,176.21,128.415,128.451,128.414,128.449,219.82,True
'2018-05-24T03:08:00',128.443,128.452,128.438,128.451,76.44,128.449,128.46,128.445,128.458,128.25,True
'2018-05-24T03:09:00',128.451,128.456,128.437,128.451,158.42,128.458,128.461,128.443,128.459,197.71,False
'2018-05-24T03:10:00',128.451,128.451,128.428,128.441,185.84,128.458,128.458,128.435,128.448,189.81,False
'2018-05-24T03:11:00',128.44,128.443,128.423,128.423,200.68,128.448,128.449,128.428,128.429,238.08,False
'2018-05-24T03:12:00',128.423,128.424,128.408,128.418,146.05,128.429,128.429,128.413,128.425,107.58,True
'2018-05-24T03:13:00',128.419,128.438,128.419,128.424,119.51,128.426,128.445,128.426,128.431,149.91,False
'2018-05-24T03:14:00',128.424,128.425,128.397,128.398,178.32,128.432,128.432,128.402,128.405,227.44,False
'2018-05-24T03:15:00',128.398,128.409,128.342,128.342,155.79,128.404,128.415,128.346,128.346,288.03,False
'2018-05-24T03:16:00',128.344,128.392,128.344,128.391,221.16,128.347,128.398,128.347,128.398,384.94,False
'2018-05-24T03:17:00',128.389,128.389,128.366,128.366,141.63,128.396,128.396,128.371,128.371,168.41,False
'2018-05-24T03:18:00',128.365,128.373,128.33,128.33,214.62,128.371,128.38,128.337,128.338,251.24,False
'2018-05-24T03:19:00',128.33,128.368,128.33,128.35,183.96,128.337,128.376,128.337,128.358,325.74,True
'2018-05-24T03:20:00',128.35,128.387,128.35,128.373,155.67,128.358,128.391,128.358,128.38,201.94,False
'2018-05-24T03:21:00',128.373,128.373,128.356,128.357,183.3,128.379,128.379,128.362,128.363,210.55,False
'2018-05-24T03:22:00',128.357,128.362,128.335,128.354,213.87,128.363,128.369,128.339,128.359,192.96,True
'2018-05-24T03:23:00',128.356,128.365,128.344,128.365,171.43,128.362,128.373,128.351,128.373,216.73,True
'2018-05-24T03:24:00',128.365,128.373,128.356,128.361,178.34,128.372,128.379,128.362,128.369,148.99,True
'2018-05-24T03:25:00',128.362,128.386,128.355,128.376,146.15,128.368,128.393,128.36,128.385,168.34,True
'2018-05-24T03:26:00',128.376,128.388,128.376,128.377,140.33,128.385,128.396,128.385,128.385,122.5,False
'2018-05-24T03:27:00',128.377,128.377,128.327,128.328,269.76,128.383,128.383,128.332,128.334,179.86,False
'2018-05-24T03:28:00',128.327,128.34,128.298,128.299,268.16,128.334,128.346,128.304,128.305,257.8,False
'2018-05-24T03:29:00',128.299,128.309,128.275,128.276,300.12,128.305,128.316,128.28,128.282,230.75,False
'2018-05-24T03:30:00',128.276,128.292,128.226,128.237,315.58,128.28,128.299,128.231,128.243,311.68,False
'2018-05-24T03:31:00',128.237,128.256,128.226,128.234,280.74,128.242,128.261,128.232,128.24,273.45,False
'2018-05-24T03:32:00',128.231,128.234,128.208,128.216,259.83,128.237,128.239,128.215,128.223,229.74,False
'2018-05-24T03:33:00',128.217,128.217,128.175,128.175,293.97,128.224,128.224,128.177,128.181,257.24,False
'2018-05-24T03:34:00',128.175,128.18,128.108,128.118,257.95,128.181,128.183,128.114,128.124,228.35,False
'2018-05-24T03:35:00',128.118,128.118,128.1,128.111,287.38,128.122,128.123,128.106,128.118,275.5,False
'2018-05-24T03:36:00',128.109,128.11,128.076,128.106,228.87,128.113,128.116,128.081,128.11,257.33,True
'2018-05-24T03:37:00',128.105,128.149,128.099,128.149,216.29,128.11,128.151,128.103,128.151,297.2,True
'2018-05-24T03:38:00',128.149,128.168,128.142,128.152,169.57,128.151,128.172,128.149,128.156,282.68,False
'2018-05-24T03:39:00',128.151,128.151,128.107,128.116,161.97,128.156,128.156,128.111,128.12,191.72,False
'2018-05-24T03:40:00',128.116,128.138,128.108,128.13,174.09,128.122,128.143,128.115,128.134,246.02,False
'2018-05-24T03:41:00',128.13,128.132,128.104,128.109,163.67,128.134,128.137,128.11,128.114,159.42,False
'2018-05-24T03:42:00',128.11,128.114,128.047,128.049,227.22,128.116,128.12,128.053,128.054,230.54,False
'2018-05-24T03:43:00',128.05,128.05,128.018,128.034,210.78,128.055,128.056,128.021,128.04,236.29,False
'2018-05-24T03:44:00',128.034,128.048,128.015,128.029,195.39,128.04,128.053,128.02,128.034,239.01,False
'2018-05-24T03:45:00',128.029,128.034,127.994,127.994,203.72,128.035,128.041,127.996,127.996,199.09,False
'2018-05-24T03:46:00',127.994,127.999,127.971,127.99,273.48,127.999,128.003,127.975,127.997,215.67,True
'2018-05-24T03:47:00',127.99,128.006,127.98,127.986,226.45,127.996,128.009,127.987,127.993,168.28,True
'2018-05-24T03:48:00',127.986,128.011,127.976,128.01,220.25,127.992,128.017,127.98,128.014,231.43,True
'2018-05-24T03:49:00',128.009,128.014,127.976,128.001,221.24,128.014,128.018,127.981,128.008,243.87,True
'2018-05-24T03:50:00',128.001,128.016,127.993,128.009,250.34,128.007,128.02,127.997,128.013,167.94,True
'2018-05-24T03:51:00',128.009,128.022,127.992,128.013,315.5,128.011,128.027,127.994,128.021,197.94,True
'2018-05-24T03:52:00',128.011,128.026,128.001,128.026,191.21,128.018,128.033,128.004,128.033,233.38,True
'2018-05-24T03:53:00',128.027,128.083,128.027,128.077,218.59,128.033,128.086,128.033,128.08,287.56,True
'2018-05-24T03:54:00',128.081,128.108,128.081,128.104,387.96,128.084,128.113,128.084,128.108,477.0,False
'2018-05-24T03:55:00',128.104,128.105,128.08,128.089,170.44,128.109,128.11,128.086,128.093,185.37,False
'2018-05-24T03:56:00',128.089,128.094,128.074,128.08,191.29,128.092,128.096,128.079,128.081,238.38,True
'2018-05-24T03:57:00',128.08,128.106,128.079,128.106,220.21,128.082,128.111,128.081,128.111,239.71,True
'2018-05-24T03:58:00',128.105,128.106,128.095,128.097,166.92,128.11,128.114,128.1,128.102,179.65,False
'2018-05-24T03:59:00',128.098,128.103,128.086,128.097,158.54,128.102,128.107,128.09,128.103,216.34,True
'2018-05-24T04:00:00',128.098,128.115,128.096,128.103,239.94,128.103,128.121,128.1,128.11,239.17,False
'2018-05-24T04:01:00',128.102,128.108,128.09,128.097,199.63,128.11,128.114,128.097,128.102,164.22,True
'2018-05-24T04:02:00',128.097,128.117,128.094,128.096,173.96,128.104,128.123,128.1,128.1,156.98,False
'2018-05-24T04:03:00',128.094,128.097,128.078,128.081,135.7,128.1,128.103,128.082,128.087,163.14,False
'2018-05-24T04:04:00',128.08,128.09,128.066,128.067,123.0,128.087,128.093,128.07,128.073,169.56,False
'2018-05-24T04:05:00',128.067,128.073,128.057,128.059,136.05,128.072,128.077,128.064,128.065,203.61,False
'2018-05-24T04:06:00',128.061,128.069,128.048,128.062,146.78,128.065,128.072,128.051,128.066,173.14,True
'2018-05-24T04:07:00',128.063,128.092,128.063,128.067,157.59,128.067,128.095,128.067,128.072,234.3,False
'2018-05-24T04:08:00',128.067,128.068,128.05,128.062,145.47,128.073,128.074,128.054,128.067,184.84,True
'2018-05-24T04:09:00',128.063,128.071,128.063,128.071,92.3,128.067,128.076,128.067,128.075,142.99,True
'2018-05-24T04:10:00',128.071,128.074,128.067,128.071,81.3,128.076,128.077,128.073,128.076,81.37,True
'2018-05-24T04:11:00',128.071,128.074,128.056,128.059,157.68,128.076,128.078,128.062,128.064,186.27,False
'2018-05-24T04:12:00',128.061,128.068,128.043,128.053,141.67,128.063,128.074,128.049,128.059,190.85,False
'2018-05-24T04:13:00',128.053,128.053,128.019,128.036,172.89,128.059,128.059,128.024,128.041,233.37,True
'2018-05-24T04:14:00',128.038,128.061,128.029,128.061,110.11,128.043,128.067,128.035,128.067,162.1,True
'2018-05-24T04:15:00',128.063,128.073,128.057,128.069,193.54,128.066,128.079,128.062,128.075,262.23,True
'2018-05-24T04:16:00',128.07,128.095,128.069,128.093,176.3,128.075,128.1,128.075,128.097,320.29,True
'2018-05-24T04:17:00',128.091,128.133,128.089,128.132,170.28,128.095,128.14,128.095,128.138,286.59,True
'2018-05-24T04:18:00',128.132,128.169,128.124,128.169,191.16,128.139,128.175,128.131,128.175,246.29,True
'2018-05-24T04:19:00',128.169,128.174,128.153,128.173,119.54,128.175,128.177,128.16,128.176,182.79,True
'2018-05-24T04:20:00',128.172,128.178,128.166,128.166,128.94,128.175,128.18,128.168,128.168,247.35,False
'2018-05-24T04:21:00',128.164,128.167,128.154,128.164,135.46,128.168,128.171,128.159,128.169,240.22,True
'2018-05-24T04:22:00',128.164,128.172,128.153,128.153,145.15,128.169,128.175,128.157,128.16,183.23,False
'2018-05-24T04:23:00',128.154,128.159,128.134,128.142,216.02,128.16,128.165,128.14,128.145,270.26,False
'2018-05-24T04:24:00',128.139,128.157,128.132,128.147,202.89,128.145,128.163,128.138,128.154,299.64,False
'2018-05-24T04:25:00',128.144,128.149,128.14,128.144,135.21,128.152,128.154,128.146,128.15,210.7,True
'2018-05-24T04:26:00',128.144,128.151,128.136,128.142,117.79,128.149,128.155,128.143,128.148,190.77,True
'2018-05-24T04:27:00',128.141,128.156,128.132,128.155,183.96,128.148,128.162,128.139,128.161,204.29,True
'2018-05-24T04:28:00',128.156,128.168,128.149,128.168,172.42,128.161,128.175,128.155,128.174,219.61,True
'2018-05-24T04:29:00',128.167,128.208,128.167,128.201,166.37,128.174,128.212,128.174,128.205,270.28,True
'2018-05-24T04:30:00',128.201,128.302,128.199,128.285,252.86,128.205,128.31,128.205,128.291,313.44,False
'2018-05-24T04:31:00',128.284,128.289,128.254,128.268,156.67,128.29,128.295,128.259,128.275,244.52,True
'2018-05-24T04:32:00',128.27,128.292,128.256,128.284,194.12,128.275,128.3,128.261,128.289,243.84,True
'2018-05-24T04:33:00',128.284,128.315,128.284,128.308,147.68,128.291,128.319,128.289,128.316,181.39,False
'2018-05-24T04:34:00',128.307,128.309,128.304,128.306,86.2,128.316,128.316,128.311,128.313,89.67,True
'2018-05-24T04:35:00',128.308,128.411,128.307,128.41,278.4,128.314,128.415,128.313,128.415,291.35,False
'2018-05-24T04:36:00',128.411,128.411,128.38,128.385,185.5,128.413,128.413,128.385,128.39,253.6,False
'2018-05-24T04:37:00',128.385,128.39,128.346,128.346,154.12,128.392,128.395,128.351,128.351,226.52,False
'2018-05-24T04:38:00',128.347,128.349,128.338,128.345,129.15,128.353,128.356,128.344,128.349,150.53,False
'2018-05-24T04:39:00',128.343,128.343,128.316,128.316,191.76,128.349,128.349,128.322,128.323,176.95,False
'2018-05-24T04:40:00',128.316,128.342,128.311,128.341,221.87,128.323,128.349,128.316,128.349,179.58,True
'2018-05-24T04:41:00',128.343,128.377,128.34,128.37,170.46,128.349,128.384,128.349,128.376,210.52,True
'2018-05-24T04:42:00',128.369,128.399,128.363,128.398,154.56,128.376,128.406,128.371,128.405,187.33,True
'2018-05-24T04:43:00',128.399,128.401,128.38,128.396,113.87,128.405,128.407,128.386,128.4,189.18,True
'2018-05-24T04:44:00',128.396,128.402,128.381,128.381,129.38,128.4,128.406,128.386,128.386,209.74,False
'2018-05-24T04:45:00',128.381,128.381,128.347,128.348,149.1,128.387,128.387,128.354,128.356,208.02,False
'2018-05-24T04:46:00',128.349,128.349,128.326,128.33,145.02,128.356,128.356,128.333,128.337,164.97,False
'2018-05-24T04:47:00',128.33,128.343,128.33,128.334,102.15,128.337,128.349,128.335,128.336,162.83,False
'2018-05-24T04:48:00',128.331,128.338,128.327,128.337,114.64,128.335,128.345,128.33,128.345,206.84,True
'2018-05-24T04:49:00',128.341,128.344,128.324,128.333,147.48,128.347,128.35,128.329,128.339,202.66,True
'2018-05-24T04:50:00',128.333,128.388,128.329,128.377,189.66,128.339,128.394,128.336,128.384,287.51,True
'2018-05-24T04:51:00',128.378,128.39,128.354,128.354,167.26,128.384,128.396,128.361,128.362,214.2,False
'2018-05-24T04:52:00',128.354,128.356,128.345,128.347,142.41,128.361,128.362,128.352,128.352,178.85,False
'2018-05-24T04:53:00',128.345,128.353,128.345,128.348,98.32,128.352,128.358,128.352,128.353,137.04,False
'2018-05-24T04:54:00',128.348,128.348,128.309,128.312,193.44,128.352,128.352,128.315,128.319,210.56,False
'2018-05-24T04:55:00',128.311,128.33,128.304,128.324,127.75,128.319,128.338,128.311,128.332,147.66,True
'2018-05-24T04:56:00',128.325,128.339,128.324,128.335,156.97,128.332,128.346,128.332,128.343,227.6,False
'2018-05-24T04:57:00',128.335,128.336,128.318,128.318,115.22,128.343,128.343,128.324,128.324,139.28,False
'2018-05-24T04:58:00',128.321,128.334,128.318,128.322,127.88,128.326,128.34,128.325,128.329,184.43,False
'2018-05-24T04:59:00',128.322,128.323,128.316,128.318,86.18,128.329,128.329,128.324,128.325,145.97,True
'2018-05-24T05:00:00',128.318,128.336,128.318,128.332,137.62,128.325,128.345,128.325,128.338,233.36,True
'2018-05-24T05:01:00',128.332,128.341,128.321,128.341,175.08,128.339,128.348,128.327,128.348,243.69,True
'2018-05-24T05:02:00',128.342,128.347,128.327,128.329,226.56,128.348,128.353,128.333,128.336,206.2,False
'2018-05-24T05:03:00',128.329,128.343,128.323,128.343,103.18,128.335,128.349,128.33,128.349,152.39,True
'2018-05-24T05:04:00',128.343,128.35,128.339,128.35,116.57,128.348,128.355,128.345,128.355,236.8,True
'2018-05-24T05:05:00',128.35,128.389,128.35,128.384,191.89,128.355,128.395,128.355,128.391,239.47,False
'2018-05-24T05:06:00',128.386,128.387,128.347,128.347,215.57,128.393,128.393,128.352,128.354,200.39,False
'2018-05-24T05:07:00',128.348,128.36,128.347,128.351,138.57,128.355,128.365,128.355,128.358,197.52,False
'2018-05-24T05:08:00',128.352,128.354,128.343,128.344,174.93,128.358,128.36,128.349,128.35,234.37,False
'2018-05-24T05:09:00',128.343,128.346,128.317,128.318,99.48,128.35,128.35,128.323,128.323,108.97,False
'2018-05-24T05:10:00',128.322,128.325,128.317,128.32,122.01,128.325,128.332,128.32,128.324,161.55,True
'2018-05-24T05:11:00',128.32,128.334,128.319,128.319,165.98,128.326,128.341,128.323,128.323,123.0,False
'2018-05-24T05:12:00',128.318,128.323,128.312,128.313,91.6,128.323,128.327,128.315,128.317,64.56,False
'2018-05-24T05:13:00',128.313,128.313,128.292,128.294,145.76,128.318,128.318,128.296,128.299,119.99,False
'2018-05-24T05:14:00',128.294,128.3,128.272,128.296,170.23,128.299,128.306,128.279,128.302,209.78,False
'2018-05-24T05:15:00',128.295,128.298,128.287,128.287,122.71,128.3,128.304,128.293,128.293,140.22,False
'2018-05-24T05:16:00',128.286,128.286,128.262,128.264,156.55,128.292,128.292,128.27,128.271,203.7,False
'2018-05-24T05:17:00',128.262,128.268,128.262,128.266,103.83,128.269,128.275,128.269,128.273,123.87,True
'2018-05-24T05:18:00',128.266,128.272,128.239,128.239,132.6,128.273,128.277,128.244,128.244,182.26,False
'2018-05-24T05:19:00',128.239,128.239,128.214,128.221,217.58,128.242,128.244,128.22,128.229,217.07,False
'2018-05-24T05:20:00',128.221,128.226,128.178,128.185,251.37,128.229,128.233,128.183,128.191,245.85,False
'2018-05-24T05:21:00',128.184,128.184,128.17,128.171,200.97,128.189,128.191,128.176,128.177,198.13,False
'2018-05-24T05:22:00',128.171,128.176,128.163,128.172,116.86,128.177,128.179,128.165,128.178,90.18,False
'2018-05-24T05:23:00',128.172,128.172,128.164,128.164,82.75,128.178,128.178,128.168,128.168,84.36,False
'2018-05-24T05:24:00',128.164,128.169,128.148,128.149,146.19,128.168,128.172,128.154,128.155,143.59,False
'2018-05-24T05:25:00',128.149,128.149,128.119,128.128,255.34,128.156,128.157,128.123,128.135,215.24,False
'2018-05-24T05:26:00',128.13,128.149,128.128,128.147,117.53,128.136,128.155,128.134,128.154,114.37,True
'2018-05-24T05:27:00',128.147,128.151,128.137,128.14,150.15,128.154,128.157,128.144,128.146,124.12,True
'2018-05-24T05:28:00',128.139,128.156,128.139,128.155,182.74,128.146,128.161,128.146,128.161,213.21,True
'2018-05-24T05:29:00',128.155,128.157,128.146,128.151,111.08,128.162,128.162,128.152,128.155,174.58,True
'2018-05-24T05:30:00',128.15,128.175,128.146,128.175,191.48,128.156,128.183,128.153,128.183,205.4,True
'2018-05-24T05:31:00',128.176,128.201,128.174,128.201,156.61,128.183,128.208,128.182,128.208,241.55,True
'2018-05-24T05:32:00',128.201,128.204,128.194,128.202,153.63,128.207,128.211,128.201,128.209,161.55,False
'2018-05-24T05:33:00',128.202,128.202,128.147,128.156,150.56,128.208,128.208,128.154,128.164,210.58,False
'2018-05-24T05:34:00',128.157,128.171,128.122,128.126,178.58,128.164,128.177,128.128,128.13,222.27,False
'2018-05-24T05:35:00',128.124,128.148,128.121,128.146,135.14,128.13,128.154,128.126,128.152,224.54,True
'2018-05-24T05:36:00',128.147,128.179,128.137,128.172,196.16,128.154,128.184,128.144,128.181,248.77,False
'2018-05-24T05:37:00',128.172,128.178,128.138,128.148,177.86,128.181,128.186,128.145,128.155,199.88,False
'2018-05-24T05:38:00',128.148,128.156,128.135,128.146,200.01,128.153,128.162,128.142,128.153,187.56,False
'2018-05-24T05:39:00',128.145,128.146,128.125,128.125,220.56,128.153,128.153,128.13,128.13,157.54,False
'2018-05-24T05:40:00',128.125,128.13,128.113,128.113,204.07,128.132,128.137,128.12,128.121,185.74,False
'2018-05-24T05:41:00',128.113,128.113,128.076,128.084,242.34,128.121,128.121,128.08,128.09,213.5,False
'2018-05-24T05:42:00',128.084,128.084,128.071,128.078,170.23,128.087,128.088,128.077,128.084,158.76,True
'2018-05-24T05:43:00',128.079,128.098,128.079,128.096,99.15,128.086,128.106,128.086,128.103,85.49,False
'2018-05-24T05:44:00',128.096,128.097,128.084,128.093,154.13,128.102,128.103,128.089,128.1,161.32,False
'2018-05-24T05:45:00',128.093,128.093,128.05,128.05,163.57,128.1,128.1,128.057,128.057,180.69,False
'2018-05-24T05:46:00',128.05,128.059,128.034,128.034,189.93,128.057,128.061,128.041,128.041,221.02,False
'2018-05-24T05:47:00',128.033,128.036,127.994,128.001,172.39,128.04,128.041,128.001,128.006,136.1,False
'2018-05-24T05:48:00',128.001,128.008,127.974,127.995,266.78,128.007,128.015,127.976,128.002,253.94,False
'2018-05-24T05:49:00',127.993,128.005,127.978,128.005,253.78,128.0,128.012,127.984,128.01,196.11,True
'2018-05-24T05:50:00',128.005,128.042,127.992,128.039,170.52,128.012,128.046,127.999,128.045,281.19,True
'2018-05-24T05:51:00',128.039,128.049,128.023,128.038,162.87,128.043,128.054,128.031,128.044,193.93,True
'2018-05-24T05:52:00',128.039,128.053,128.039,128.052,145.59,128.046,128.057,128.043,128.057,206.0,True
'2018-05-24T05:53:00',128.05,128.077,128.05,128.075,147.82,128.056,128.081,128.056,128.079,260.89,True
'2018-05-24T05:54:00',128.075,128.095,128.068,128.09,192.63,128.079,128.102,128.076,128.098,271.59,False
'2018-05-24T05:55:00',128.09,128.095,128.077,128.085,209.37,128.098,128.1,128.085,128.092,223.38,True
'2018-05-24T05:56:00',128.086,128.103,128.071,128.087,205.31,128.092,128.11,128.077,128.093,267.06,False
'2018-05-24T05:57:00',128.086,128.088,128.07,128.087,187.63,128.092,128.094,128.077,128.091,207.68,True
'2018-05-24T05:58:00',128.086,128.098,128.086,128.095,162.59,128.091,128.1,128.091,128.099,170.43,True
'2018-05-24T05:59:00',128.096,128.118,128.093,128.115,189.46,128.097,128.122,128.095,128.12,181.94,True
'2018-05-24T06:00:00',128.116,128.215,128.113,128.193,295.76,128.12,128.223,128.119,128.202,368.19,True
'2018-05-24T06:01:00',128.191,128.219,128.176,128.207,193.28,128.198,128.225,128.183,128.213,297.75,False
'2018-05-24T06:02:00',128.208,128.208,128.169,128.173,109.44,128.213,128.213,128.174,128.179,194.09,False
'2018-05-24T06:03:00',128.173,128.173,128.157,128.162,163.45,128.18,128.18,128.164,128.168,268.6,False
'2018-05-24T06:04:00',128.163,128.165,128.109,128.115,185.11,128.17,128.171,128.111,128.122,259.71,False
'2018-05-24T06:05:00',128.114,128.153,128.105,128.152,277.98,128.118,128.161,128.113,128.16,228.78,True
'2018-05-24T06:06:00',128.153,128.199,128.151,128.199,148.09,128.16,128.205,128.159,128.204,203.26,False
'2018-05-24T06:07:00',128.199,128.199,128.175,128.181,196.57,128.205,128.205,128.182,128.189,258.0,False
'2018-05-24T06:08:00',128.181,128.195,128.175,128.177,150.54,128.189,128.202,128.182,128.184,213.73,False
'2018-05-24T06:09:00',128.176,128.177,128.155,128.172,208.04,128.182,128.185,128.164,128.18,300.05,False
'2018-05-24T06:10:00',128.173,128.177,128.166,128.173,114.9,128.18,128.182,128.172,128.181,157.42,True
'2018-05-24T06:11:00',128.175,128.198,128.175,128.191,133.23,128.182,128.203,128.182,128.198,226.64,False
'2018-05-24T06:12:00',128.191,128.191,128.163,128.176,120.98,128.199,128.199,128.17,128.184,187.25,False
'2018-05-24T06:13:00',128.177,128.177,128.157,128.168,208.43,128.184,128.184,128.166,128.176,220.04,False
'2018-05-24T06:14:00',128.167,128.167,128.157,128.159,168.89,128.175,128.176,128.165,128.166,211.48,True
'2018-05-24T06:15:00',128.158,128.177,128.158,128.176,232.73,128.166,128.185,128.166,128.185,231.44,True
'2018-05-24T06:16:00',128.176,128.195,128.166,128.192,264.07,128.184,128.203,128.174,128.199,252.65,True
'2018-05-24T06:17:00',128.192,128.201,128.187,128.19,159.41,128.199,128.21,128.192,128.199,207.57,False
'2018-05-24T06:18:00',128.191,128.192,128.158,128.158,215.86,128.199,128.2,128.168,128.168,177.02,False
'2018-05-24T06:19:00',128.158,128.167,128.148,128.157,193.58,128.169,128.174,128.157,128.164,283.42,True
'2018-05-24T06:20:00',128.156,128.185,128.145,128.159,249.92,128.163,128.195,128.153,128.167,265.21,False
'2018-05-24T06:21:00',128.16,128.163,128.153,128.159,214.85,128.169,128.171,128.16,128.163,208.21,False
'2018-05-24T06:22:00',128.16,128.16,128.128,128.129,296.67,128.162,128.163,128.135,128.136,299.04,False
'2018-05-24T06:23:00',128.128,128.148,128.119,128.148,198.84,128.136,128.156,128.129,128.156,214.25,False
'2018-05-24T06:24:00',128.148,128.148,128.138,128.14,154.82,128.156,128.156,128.146,128.149,169.21,False
'2018-05-24T06:25:00',128.14,128.148,128.122,128.122,203.84,128.148,128.155,128.13,128.13,207.03,False
'2018-05-24T06:26:00',128.122,128.139,128.119,128.119,214.55,128.13,128.146,128.127,128.127,282.93,False
'2018-05-24T06:27:00',128.119,128.126,128.106,128.116,218.91,128.126,128.134,128.114,128.122,268.06,True
'2018-05-24T06:28:00',128.118,128.152,128.116,128.152,170.43,128.126,128.158,128.124,128.158,152.13,True
'2018-05-24T06:29:00',128.152,128.153,128.146,128.152,79.83,128.158,128.161,128.153,128.159,73.87,True
'2018-05-24T06:30:00',128.152,128.191,128.149,128.191,150.01,128.159,128.196,128.154,128.194,129.27,True
'2018-05-24T06:31:00',128.19,128.214,128.189,128.193,181.32,128.196,128.221,128.194,128.199,155.76,False
'2018-05-24T06:32:00',128.193,128.193,128.182,128.182,101.05,128.199,128.199,128.19,128.19,91.99,False
'2018-05-24T06:33:00',128.182,128.188,128.181,128.182,111.67,128.19,128.195,128.188,128.19,131.08,True
'2018-05-24T06:34:00',128.182,128.193,128.182,128.189,119.43,128.19,128.199,128.188,128.196,84.51,True
'2018-05-24T06:35:00',128.189,128.193,128.187,128.192,85.11,128.194,128.2,128.194,128.199,97.21,True
'2018-05-24T06:36:00',128.191,128.204,128.191,128.193,104.22,128.199,128.212,128.199,128.2,125.35,False
'2018-05-24T06:37:00',128.197,128.198,128.185,128.198,150.25,128.204,128.207,128.193,128.207,149.19,False
'2018-05-24T06:38:00',128.198,128.198,128.168,128.182,232.53,128.206,128.207,128.175,128.19,222.93,False
'2018-05-24T06:39:00',128.183,128.191,128.177,128.191,207.76,128.19,128.199,128.184,128.198,191.07,True
'2018-05-24T06:40:00',128.191,128.226,128.188,128.212,208.71,128.198,128.234,128.194,128.22,139.4,False
'2018-05-24T06:41:00',128.212,128.214,128.193,128.194,147.12,128.22,128.222,128.201,128.202,124.09,False
'2018-05-24T06:42:00',128.194,128.204,128.194,128.2,137.14,128.202,128.212,128.202,128.208,109.94,True
'2018-05-24T06:43:00',128.203,128.217,128.197,128.214,156.84,128.208,128.226,128.204,128.222,116.54,True
'2018-05-24T06:44:00',128.215,128.238,128.21,128.229,196.97,128.222,128.244,128.218,128.236,218.76,False
'2018-05-24T06:45:00',128.23,128.236,128.221,128.222,151.53,128.236,128.242,128.227,128.228,191.55,False
'2018-05-24T06:46:00',128.221,128.227,128.216,128.225,149.57,128.228,128.234,128.225,128.233,209.43,True
'2018-05-24T06:47:00',128.225,128.231,128.215,128.231,129.46,128.233,128.239,128.22,128.239,212.43,True
'2018-05-24T06:48:00',128.231,128.232,128.218,128.218,81.88,128.238,128.239,128.226,128.226,139.47,False
'2018-05-24T06:49:00',128.218,128.227,128.214,128.221,170.65,128.226,128.233,128.222,128.229,185.73,True
'2018-05-24T06:50:00',128.221,128.241,128.221,128.228,246.55,128.229,128.248,128.229,128.236,209.65,False
'2018-05-24T06:51:00',128.228,128.233,128.221,128.221,117.08,128.236,128.239,128.226,128.226,99.07,True
'2018-05-24T06:52:00',128.221,128.233,128.21,128.21,167.88,128.227,128.241,128.22,128.22,151.36,False
'2018-05-24T06:53:00',128.21,128.214,128.203,128.204,166.33,128.22,128.223,128.21,128.212,151.57,False
'2018-05-24T06:54:00',128.204,128.207,128.191,128.195,120.59,128.211,128.215,128.198,128.201,145.64,False
'2018-05-24T06:55:00',128.195,128.2,128.191,128.195,195.67,128.202,128.208,128.198,128.204,225.97,False
'2018-05-24T06:56:00',128.196,128.196,128.168,128.169,176.43,128.204,128.204,128.177,128.177,176.92,False
'2018-05-24T06:57:00',128.168,128.173,128.152,128.168,268.54,128.177,128.18,128.161,128.176,258.09,True
'2018-05-24T06:58:00',128.17,128.192,128.169,128.181,157.56,128.176,128.2,128.176,128.188,165.84,True
'2018-05-24T06:59:00',128.18,128.192,128.179,128.191,178.51,128.188,128.201,128.187,128.199,134.81,False
'2018-05-24T07:00:00',128.191,128.191,128.147,128.15,343.33,128.199,128.2,128.155,128.159,316.98,False
'2018-05-24T07:01:00',128.154,128.172,128.149,128.156,245.35,128.16,128.18,128.156,128.165,227.96,False
'2018-05-24T07:02:00',128.156,128.163,128.154,128.161,236.1,128.165,128.17,128.162,128.168,190.09,True
'2018-05-24T07:03:00',128.161,128.172,128.159,128.172,157.18,128.168,128.179,128.166,128.179,122.16,True
'2018-05-24T07:04:00',128.172,128.196,128.171,128.177,191.4,128.179,128.202,128.177,128.181,160.68,False
'2018-05-24T07:05:00',128.177,128.181,128.165,128.172,196.5,128.181,128.186,128.172,128.177,161.79,False
'2018-05-24T07:06:00',128.172,128.172,128.136,128.14,241.01,128.177,128.177,128.144,128.148,203.47,False
'2018-05-24T07:07:00',128.14,128.151,128.13,128.141,150.03,128.148,128.158,128.139,128.15,218.71,True
'2018-05-24T07:08:00',128.141,128.158,128.141,128.157,96.91,128.15,128.161,128.148,128.161,137.29,True
'2018-05-24T07:09:00',128.156,128.165,128.153,128.16,103.45,128.161,128.17,128.157,128.163,184.48,False
'2018-05-24T07:10:00',128.162,128.163,128.114,128.116,134.68,128.164,128.166,128.121,128.121,182.58,False
'2018-05-24T07:11:00',128.113,128.113,128.078,128.078,203.8,128.12,128.12,128.084,128.084,328.31,False
'2018-05-24T07:12:00',128.077,128.085,128.067,128.081,147.83,128.083,128.091,128.074,128.089,176.24,True
'2018-05-24T07:13:00',128.082,128.096,128.082,128.087,130.65,128.09,128.105,128.09,128.095,174.58,False
'2018-05-24T07:14:00',128.088,128.091,128.067,128.077,175.1,128.095,128.097,128.075,128.082,207.02,False
'2018-05-24T07:15:00',128.078,128.078,128.052,128.064,206.1,128.082,128.084,128.058,128.072,225.71,False
'2018-05-24T07:16:00',128.065,128.069,128.059,128.067,159.43,128.073,128.078,128.066,128.072,169.16,True
'2018-05-24T07:17:00',128.066,128.093,128.065,128.087,170.36,128.073,128.1,128.07,128.096,156.15,False
'2018-05-24T07:18:00',128.087,128.087,128.06,128.068,199.15,128.094,128.094,128.067,128.076,140.78,False
'2018-05-24T07:19:00',128.068,128.071,128.004,128.013,335.01,128.076,128.079,128.009,128.022,327.24,False
'2018-05-24T07:20:00',128.012,128.028,128.012,128.028,189.82,128.022,128.035,128.022,128.033,153.78,False
'2018-05-24T07:21:00',128.029,128.029,127.991,127.993,244.82,128.033,128.033,127.998,128.0,296.57,False
'2018-05-24T07:22:00',127.993,128.011,127.991,128.011,244.38,128.0,128.017,128.0,128.017,230.01,True
'2018-05-24T07:23:00',128.011,128.018,127.981,127.984,233.65,128.017,128.022,127.989,127.991,282.29,True
'2018-05-24T07:24:00',127.984,128.038,127.982,128.036,213.11,127.991,128.044,127.988,128.042,203.78,True
'2018-05-24T07:25:00',128.037,128.072,128.034,128.066,310.84,128.042,128.079,128.041,128.072,232.86,False
'2018-05-24T07:26:00',128.066,128.069,128.058,128.066,273.05,128.074,128.076,128.066,128.075,258.86,True
'2018-05-24T07:27:00',128.067,128.069,128.027,128.031,182.88,128.076,128.078,128.035,128.039,179.29,False
'2018-05-24T07:28:00',128.032,128.044,128.019,128.027,161.61,128.039,128.049,128.023,128.035,127.7,False
'2018-05-24T07:29:00',128.027,128.039,128.018,128.037,171.08,128.035,128.046,128.025,128.046,163.8,True
'2018-05-24T07:30:00',128.037,128.057,128.037,128.052,348.62,128.046,128.064,128.043,128.058,303.3,True
'2018-05-24T07:31:00',128.052,128.077,128.052,128.066,211.4,128.059,128.085,128.058,128.074,206.7,True
'2018-05-24T07:32:00',128.066,128.112,128.066,128.11,158.88,128.074,128.119,128.074,128.117,226.06,True
'2018-05-24T07:33:00',128.109,128.145,128.109,128.144,167.74,128.117,128.153,128.117,128.15,223.39,True
'2018-05-24T07:34:00',128.143,128.159,128.132,128.153,184.76,128.15,128.165,128.139,128.16,186.07,True
'2018-05-24T07:35:00',128.152,128.164,128.148,128.151,204.11,128.161,128.171,128.155,128.158,181.77,False
'2018-05-24T07:36:00',128.153,128.163,128.112,128.113,190.25,128.159,128.17,128.12,128.121,252.17,False
'2018-05-24T07:37:00',128.113,128.114,128.076,128.081,226.64,128.121,128.123,128.083,128.089,284.09,False
'2018-05-24T07:38:00',128.081,128.109,128.077,128.105,217.94,128.09,128.117,128.084,128.113,251.67,False
'2018-05-24T07:39:00',128.107,128.108,128.096,128.107,177.3,128.115,128.115,128.104,128.114,200.8,True
'2018-05-24T07:40:00',128.107,128.125,128.099,128.119,246.0,128.114,128.133,128.105,128.127,270.26,True
'2018-05-24T07:41:00',128.119,128.141,128.119,128.138,207.69,128.127,128.148,128.124,128.145,179.36,False
'2018-05-24T07:42:00',128.139,128.139,128.11,128.111,158.62,128.146,128.146,128.117,128.118,144.14,False
'2018-05-24T07:43:00',128.11,128.115,128.09,128.092,188.98,128.118,128.122,128.097,128.1,161.18,False
'2018-05-24T07:44:00',128.092,128.103,128.079,128.08,137.4,128.1,128.111,128.084,128.085,168.62,False
'2018-05-24T07:45:00',128.08,128.083,128.024,128.026,227.1,128.084,128.087,128.031,128.032,306.83,False
'2018-05-24T07:46:00',128.028,128.055,128.021,128.046,172.34,128.032,128.061,128.027,128.056,167.13,True
'2018-05-24T07:47:00',128.046,128.077,128.042,128.068,270.62,128.056,128.083,128.05,128.077,291.16,False
'2018-05-24T07:48:00',128.067,128.073,128.041,128.041,198.64,128.077,128.078,128.049,128.049,157.04,False
'2018-05-24T07:49:00',128.041,128.057,128.041,128.045,165.91,128.05,128.065,128.05,128.051,153.64,False
'2018-05-24T07:50:00',128.045,128.054,128.044,128.05,131.35,128.051,128.062,128.051,128.057,96.28,True
'2018-05-24T07:51:00',128.049,128.06,128.039,128.04,152.75,128.057,128.066,128.048,128.048,130.45,False
'2018-05-24T07:52:00',128.039,128.051,128.023,128.044,211.34,128.047,128.059,128.031,128.051,229.18,False
'2018-05-24T07:53:00',128.043,128.047,128.034,128.036,230.04,128.048,128.054,128.041,128.044,279.81,False
'2018-05-24T07:54:00',128.04,128.046,128.036,128.043,207.68,128.047,128.053,128.043,128.047,119.02,True
'2018-05-24T07:55:00',128.044,128.049,128.035,128.045,176.75,128.047,128.056,128.04,128.047,89.57,True
'2018-05-24T07:56:00',128.043,128.057,128.042,128.056,130.8,128.047,128.061,128.046,128.061,86.21,True
'2018-05-24T07:57:00',128.055,128.068,128.052,128.066,160.79,128.062,128.076,128.057,128.072,86.84,True
'2018-05-24T07:58:00',128.064,128.091,128.064,128.089,141.15,128.072,128.098,128.072,128.097,115.74,True
'2018-05-24T07:59:00',128.09,128.16,128.09,128.157,189.47,128.097,128.167,128.097,128.16,207.76,True
'2018-05-24T08:00:00',128.157,128.16,128.097,128.128,371.73,128.162,128.168,128.104,128.132,224.44,True
'2018-05-24T08:01:00',128.131,128.19,128.126,128.131,399.9,128.135,128.193,128.133,128.136,216.24,False
'2018-05-24T08:02:00',128.129,128.175,128.099,128.139,338.65,128.133,128.185,128.106,128.143,346.98,False
'2018-05-24T08:03:00',128.14,128.169,128.139,128.15,233.9,128.145,128.176,128.145,128.156,312.66,False
'2018-05-24T08:04:00',128.153,128.154,128.14,128.145,188.39,128.156,128.161,128.147,128.152,314.23,True
'2018-05-24T08:05:00',128.146,128.158,128.128,128.139,252.48,128.151,128.165,128.136,128.147,347.94,False
'2018-05-24T08:06:00',128.14,128.141,128.098,128.102,433.3,128.147,128.147,128.108,128.109,368.92,False
'2018-05-24T08:07:00',128.101,128.115,128.047,128.048,367.93,128.108,128.122,128.054,128.055,399.58,False
'2018-05-24T08:08:00',128.047,128.072,128.042,128.053,358.77,128.052,128.08,128.05,128.06,336.72,True
'2018-05-24T08:09:00',128.053,128.119,128.053,128.108,454.92,128.063,128.129,128.063,128.118,356.04,True
'2018-05-24T08:10:00',128.109,128.166,128.103,128.163,360.11,128.117,128.175,128.111,128.173,317.89,True
'2018-05-24T08:11:00',128.163,128.173,128.132,128.154,377.06,128.171,128.181,128.139,128.161,332.71,True
'2018-05-24T08:12:00',128.156,128.215,128.15,128.198,274.89,128.163,128.22,128.156,128.203,373.2,False
'2018-05-24T08:13:00',128.197,128.197,128.135,128.182,375.22,128.204,128.204,128.144,128.186,409.88,False
'2018-05-24T08:14:00',128.182,128.19,128.161,128.176,335.84,128.185,128.195,128.166,128.182,413.17,False
'2018-05-24T08:15:00',128.174,128.182,128.115,128.115,302.85,128.181,128.187,128.122,128.124,244.37,False
'2018-05-24T08:16:00',128.118,128.136,128.091,128.101,319.71,128.123,128.141,128.096,128.108,332.41,False
'2018-05-24T08:17:00',128.102,128.127,128.043,128.051,235.37,128.109,128.134,128.049,128.057,271.43,False
'2018-05-24T08:18:00',128.052,128.083,128.02,128.031,249.09,128.058,128.088,128.027,128.038,313.85,False
'2018-05-24T08:19:00',128.03,128.046,128.022,128.045,245.6,128.034,128.053,128.028,128.048,250.79,True
'2018-05-24T08:20:00',128.045,128.048,127.997,128.016,248.42,128.049,128.051,128.004,128.023,310.43,True
'2018-05-24T08:21:00',128.016,128.061,128.002,128.048,298.05,128.023,128.063,128.008,128.049,251.78,True
'2018-05-24T08:22:00',128.049,128.07,128.025,128.043,412.09,128.05,128.074,128.032,128.045,313.1,True
'2018-05-24T08:23:00',128.044,128.071,128.032,128.07,207.47,128.049,128.078,128.037,128.077,208.29,True
'2018-05-24T08:24:00',128.073,128.075,128.025,128.054,288.08,128.078,128.079,128.032,128.06,250.02,False
'2018-05-24T08:25:00',128.052,128.073,128.039,128.04,244.01,128.059,128.079,128.046,128.046,233.87,True
'2018-05-24T08:26:00',128.04,128.084,128.029,128.084,195.02,128.047,128.085,128.035,128.085,259.47,True
'2018-05-24T08:27:00',128.082,128.149,128.068,128.135,294.25,128.086,128.151,128.073,128.14,324.18,True
'2018-05-24T08:28:00',128.134,128.162,128.118,128.16,287.34,128.14,128.166,128.123,128.166,193.75,True
'2018-05-24T08:29:00',128.163,128.221,128.163,128.212,318.56,128.169,128.228,128.169,128.214,206.0,False
'2018-05-24T08:30:00',128.21,128.211,128.186,128.188,238.84,128.215,128.217,128.192,128.195,184.8,True
'2018-05-24T08:31:00',128.189,128.213,128.18,128.2,267.09,128.196,128.218,128.185,128.205,208.88,True
'2018-05-24T08:32:00',128.202,128.221,128.198,128.21,246.08,128.207,128.226,128.202,128.213,220.19,False
'2018-05-24T08:33:00',128.211,128.221,128.166,128.186,315.2,128.213,128.225,128.171,128.192,225.03,False
'2018-05-24T08:34:00',128.185,128.194,128.149,128.175,244.39,128.191,128.2,128.156,128.181,213.69,True
'2018-05-24T08:35:00',128.174,128.222,128.174,128.2,267.06,128.18,128.227,128.178,128.206,200.73,True
'2018-05-24T08:36:00',128.201,128.26,128.199,128.257,266.62,128.206,128.262,128.203,128.259,206.65,True
'2018-05-24T08:37:00',128.257,128.298,128.244,128.293,287.06,128.259,128.302,128.245,128.297,191.49,True
'2018-05-24T08:38:00',128.293,128.299,128.276,128.293,212.38,128.298,128.302,128.279,128.296,149.65,False
'2018-05-24T08:39:00',128.293,128.297,128.26,128.262,301.84,128.297,128.302,128.265,128.268,189.51,False
'2018-05-24T08:40:00',128.264,128.288,128.215,128.237,271.38,128.27,128.292,128.221,128.242,186.4,True
'2018-05-24T08:41:00',128.239,128.3,128.239,128.3,234.41,128.244,128.304,128.244,128.304,183.14,True
'2018-05-24T08:42:00',128.3,128.34,128.296,128.336,253.87,128.305,128.343,128.3,128.341,197.0,True
'2018-05-24T08:43:00',128.336,128.403,128.334,128.396,242.29,128.342,128.407,128.338,128.402,233.75,False
'2018-05-24T08:44:00',128.396,128.396,128.329,128.36,213.91,128.403,128.403,128.332,128.363,260.68,True
'2018-05-24T08:45:00',128.36,128.398,128.357,128.383,224.76,128.365,128.402,128.36,128.385,229.49,True
'2018-05-24T08:46:00',128.382,128.441,128.374,128.422,292.83,128.385,128.445,128.376,128.428,233.36,True
'2018-05-24T08:47:00',128.422,128.473,128.422,128.471,253.68,128.427,128.479,128.426,128.476,220.88,True
'2018-05-24T08:48:00',128.471,128.48,128.449,128.473,301.31,128.476,128.482,128.453,128.477,242.86,True
'2018-05-24T08:49:00',128.472,128.486,128.455,128.458,206.56,128.478,128.49,128.462,128.465,221.35,False
'2018-05-24T08:50:00',128.457,128.461,128.429,128.441,177.07,128.464,128.466,128.435,128.446,318.42,False
'2018-05-24T08:51:00',128.44,128.443,128.41,128.413,164.74,128.445,128.446,128.415,128.42,311.43,False
'2018-05-24T08:52:00',128.413,128.441,128.41,128.423,209.76,128.42,128.445,128.417,128.428,185.99,False
'2018-05-24T08:53:00',128.423,128.424,128.396,128.403,189.04,128.429,128.429,128.4,128.407,179.2,False
'2018-05-24T08:54:00',128.401,128.403,128.388,128.393,158.71,128.407,128.408,128.393,128.399,114.94,False
'2018-05-24T08:55:00',128.395,128.397,128.353,128.36,245.15,128.4,128.403,128.36,128.367,189.31,False
'2018-05-24T08:56:00',128.36,128.376,128.353,128.356,258.44,128.368,128.382,128.359,128.361,200.1,False
'2018-05-24T08:57:00',128.356,128.365,128.335,128.338,282.6,128.361,128.369,128.341,128.345,236.26,False
'2018-05-24T08:58:00',128.338,128.351,128.326,128.348,281.8,128.344,128.357,128.332,128.351,213.77,True
'2018-05-24T08:59:00',128.348,128.377,128.344,128.36,281.35,128.354,128.382,128.349,128.366,234.03,True
'2018-05-24T09:00:00',128.358,128.507,128.356,128.49,357.94,128.365,128.513,128.362,128.495,315.83,False
'2018-05-24T09:01:00',128.494,128.501,128.408,128.408,295.52,128.499,128.503,128.412,128.412,261.0,False
'2018-05-24T09:02:00',128.407,128.413,128.33,128.34,259.92,128.412,128.418,128.336,128.343,258.86,False
'2018-05-24T09:03:00',128.34,128.345,128.303,128.305,309.65,128.344,128.349,128.307,128.31,260.02,False
'2018-05-24T09:04:00',128.305,128.32,128.278,128.309,266.4,128.309,128.326,128.282,128.315,201.86,True
'2018-05-24T09:05:00',128.306,128.358,128.298,128.355,268.09,128.312,128.364,128.302,128.362,239.83,False
'2018-05-24T09:06:00',128.355,128.357,128.326,128.335,222.74,128.359,128.36,128.33,128.34,249.79,False
'2018-05-24T09:07:00',128.333,128.344,128.319,128.329,216.06,128.338,128.349,128.324,128.334,164.76,True
'2018-05-24T09:08:00',128.33,128.364,128.324,128.346,186.39,128.332,128.368,128.329,128.349,143.22,True
'2018-05-24T09:09:00',128.345,128.391,128.326,128.391,266.89,128.349,128.397,128.331,128.397,205.56,True
'2018-05-24T09:10:00',128.39,128.458,128.381,128.443,324.03,128.395,128.46,128.383,128.448,268.27,True
'2018-05-24T09:11:00',128.443,128.46,128.388,128.405,237.26,128.447,128.465,128.391,128.41,160.81,False
'2018-05-24T09:12:00',128.405,128.425,128.397,128.411,294.51,128.41,128.429,128.401,128.414,182.72,False
'2018-05-24T09:13:00',128.412,128.417,128.386,128.391,267.52,128.416,128.42,128.39,128.395,162.34,False
'2018-05-24T09:14:00',128.392,128.397,128.386,128.395,215.9,128.395,128.401,128.39,128.401,127.3,True
'2018-05-24T09:15:00',128.397,128.445,128.397,128.423,188.2,128.403,128.45,128.403,128.427,199.67,True
'2018-05-24T09:16:00',128.422,128.466,128.421,128.461,246.11,128.427,128.472,128.426,128.464,149.74,True
'2018-05-24T09:17:00',128.459,128.498,128.456,128.495,184.12,128.463,128.503,128.461,128.5,134.98,False
'2018-05-24T09:18:00',128.495,128.495,128.473,128.483,204.97,128.498,128.499,128.477,128.488,160.45,True
'2018-05-24T09:19:00',128.483,128.532,128.48,128.532,292.73,128.488,128.539,128.484,128.539,225.09,True
'2018-05-24T09:20:00',128.534,128.562,128.532,128.559,239.26,128.539,128.568,128.535,128.564,205.17,True
'2018-05-24T09:21:00',128.558,128.576,128.517,128.571,304.17,128.563,128.579,128.521,128.573,249.61,False
'2018-05-24T09:22:00',128.571,128.572,128.531,128.539,218.36,128.574,128.577,128.536,128.545,254.61,False
'2018-05-24T09:23:00',128.54,128.54,128.512,128.516,192.72,128.544,128.544,128.519,128.521,263.81,False
'2018-05-24T09:24:00',128.516,128.522,128.493,128.51,215.83,128.519,128.528,128.494,128.515,213.67,True
'2018-05-24T09:25:00',128.509,128.563,128.503,128.547,203.62,128.515,128.569,128.508,128.553,245.83,True
'2018-05-24T09:26:00',128.549,128.571,128.545,128.571,227.42,128.554,128.576,128.55,128.576,226.08,True
'2018-05-24T09:27:00',128.57,128.582,128.561,128.572,221.07,128.575,128.586,128.565,128.575,169.92,False
'2018-05-24T09:28:00',128.568,128.571,128.556,128.56,216.83,128.574,128.577,128.559,128.566,172.09,False
'2018-05-24T09:29:00',128.56,128.562,128.507,128.549,201.77,128.563,128.565,128.511,128.554,262.84,True
'2018-05-24T09:30:00',128.547,128.582,128.531,128.553,301.78,128.553,128.587,128.537,128.558,244.48,False
'2018-05-24T09:31:00',128.552,128.561,128.518,128.533,238.26,128.559,128.566,128.523,128.536,200.27,True
'2018-05-24T09:32:00',128.535,128.572,128.534,128.561,233.82,128.54,128.577,128.537,128.567,166.44,False
'2018-05-24T09:33:00',128.561,128.562,128.53,128.532,255.57,128.566,128.567,128.535,128.538,214.68,True
'2018-05-24T09:34:00',128.532,128.609,128.528,128.604,311.23,128.538,128.613,128.533,128.608,266.37,True
'2018-05-24T09:35:00',128.604,128.642,128.597,128.619,253.05,128.608,128.647,128.6,128.623,200.68,False
'2018-05-24T09:36:00',128.618,128.619,128.555,128.561,285.07,128.624,128.625,128.559,128.563,224.24,False
'2018-05-24T09:37:00',128.56,128.565,128.535,128.536,188.65,128.563,128.568,128.538,128.539,226.25,True
'2018-05-24T09:38:00',128.535,128.582,128.533,128.576,223.63,128.54,128.585,128.535,128.58,210.71,False
'2018-05-24T09:39:00',128.576,128.581,128.547,128.549,314.41,128.581,128.586,128.552,128.555,217.28,False
'2018-05-24T09:40:00',128.549,128.565,128.517,128.558,236.09,128.555,128.57,128.522,128.565,265.53,True
'2018-05-24T09:41:00',128.558,128.581,128.546,128.576,257.15,128.563,128.586,128.551,128.579,238.53,True
'2018-05-24T09:42:00',128.576,128.625,128.573,128.608,205.1,128.582,128.631,128.577,128.612,206.06,False
'2018-05-24T09:43:00',128.607,128.607,128.532,128.539,317.62,128.612,128.612,128.538,128.544,261.42,False
'2018-05-24T09:44:00',128.541,128.549,128.527,128.535,206.9,128.546,128.554,128.532,128.54,255.72,False
'2018-05-24T09:45:00',128.535,128.535,128.51,128.51,224.26,128.538,128.538,128.513,128.515,145.11,True
'2018-05-24T09:46:00',128.513,128.548,128.512,128.534,257.86,128.516,128.552,128.515,128.539,231.09,False
'2018-05-24T09:47:00',128.533,128.543,128.524,128.539,195.82,128.538,128.549,128.528,128.542,213.32,False
'2018-05-24T09:48:00',128.54,128.541,128.487,128.508,280.91,128.543,128.544,128.491,128.512,195.0,False
'2018-05-24T09:49:00',128.509,128.521,128.476,128.48,178.91,128.513,128.527,128.48,128.485,218.74,False
'2018-05-24T09:50:00',128.481,128.49,128.465,128.465,144.13,128.484,128.493,128.471,128.471,197.04,True
'2018-05-24T09:51:00',128.465,128.491,128.465,128.474,163.5,128.47,128.497,128.47,128.478,156.17,True
'2018-05-24T09:52:00',128.473,128.498,128.467,128.467,224.02,128.477,128.503,128.472,128.472,199.31,False
'2018-05-24T09:53:00',128.467,128.493,128.467,128.485,235.43,128.472,128.499,128.471,128.49,206.42,True
'2018-05-24T09:54:00',128.483,128.495,128.47,128.47,164.66,128.489,128.501,128.476,128.476,107.15,False
'2018-05-24T09:55:00',128.47,128.475,128.435,128.464,276.41,128.475,128.478,128.441,128.466,196.92,True
'2018-05-24T09:56:00',128.465,128.496,128.464,128.49,227.44,128.469,128.502,128.467,128.495,112.4,True
'2018-05-24T09:57:00',128.49,128.52,128.49,128.499,225.63,128.496,128.527,128.495,128.506,185.15,False
'2018-05-24T09:58:00',128.499,128.52,128.492,128.499,197.97,128.504,128.524,128.495,128.504,151.23,True
'2018-05-24T09:59:00',128.5,128.525,128.492,128.506,259.57,128.506,128.53,128.498,128.512,200.12,False
'2018-05-24T10:00:00',128.505,128.515,128.476,128.476,231.58,128.511,128.52,128.48,128.48,231.87,False
'2018-05-24T10:01:00',128.476,128.506,128.476,128.493,188.76,128.482,128.51,128.482,128.497,163.98,True
'2018-05-24T10:02:00',128.49,128.528,128.485,128.528,184.1,128.496,128.532,128.488,128.531,201.99,True
'2018-05-24T10:03:00',128.53,128.549,128.529,128.542,201.09,128.534,128.553,128.534,128.546,160.5,False
'2018-05-24T10:04:00',128.541,128.549,128.533,128.542,207.15,128.546,128.552,128.538,128.546,137.67,False
'2018-05-24T10:05:00',128.542,128.549,128.537,128.548,116.46,128.545,128.551,128.542,128.551,110.35,True
'2018-05-24T10:06:00',128.548,128.583,128.547,128.572,191.2,128.552,128.588,128.55,128.577,186.29,True
'2018-05-24T10:07:00',128.572,128.588,128.57,128.581,127.39,128.577,128.594,128.576,128.585,163.14,False
'2018-05-24T10:08:00',128.582,128.585,128.568,128.575,154.29,128.585,128.59,128.574,128.58,201.24,False
'2018-05-24T10:09:00',128.573,128.573,128.546,128.564,159.54,128.577,128.577,128.552,128.568,249.22,True
'2018-05-24T10:10:00',128.562,128.573,128.556,128.56,133.42,128.567,128.578,128.561,128.564,191.73,True
'2018-05-24T10:11:00',128.56,128.594,128.556,128.593,185.39,128.566,128.6,128.561,128.598,151.01,True
'2018-05-24T10:12:00',128.594,128.622,128.594,128.603,210.93,128.599,128.627,128.599,128.607,149.44,False
'2018-05-24T10:13:00',128.603,128.609,128.587,128.59,215.68,128.606,128.613,128.59,128.594,163.71,True
'2018-05-24T10:14:00',128.59,128.633,128.59,128.611,254.18,128.597,128.639,128.595,128.618,179.61,False
'2018-05-24T10:15:00',128.615,128.615,128.588,128.611,159.05,128.621,128.621,128.592,128.616,143.36,True
'2018-05-24T10:16:00',128.61,128.62,128.596,128.614,161.95,128.615,128.626,128.601,128.618,136.4,False
'2018-05-24T10:17:00',128.613,128.613,128.562,128.568,198.2,128.618,128.618,128.567,128.574,209.39,False
'2018-05-24T10:18:00',128.567,128.584,128.563,128.581,122.47,128.573,128.589,128.567,128.586,174.84,True
'2018-05-24T10:19:00',128.581,128.597,128.58,128.597,179.54,128.586,128.603,128.584,128.602,162.76,True
'2018-05-24T10:20:00',128.597,128.608,128.597,128.605,174.08,128.603,128.612,128.602,128.609,117.76,True
'2018-05-24T10:21:00',128.604,128.642,128.599,128.642,253.17,128.607,128.646,128.603,128.645,143.09,True
'2018-05-24T10:22:00',128.643,128.689,128.642,128.675,232.39,128.646,128.693,128.646,128.678,146.7,False
'2018-05-24T10:23:00',128.673,128.681,128.66,128.681,228.03,128.678,128.686,128.663,128.685,141.6,True
'2018-05-24T10:24:00',128.68,128.743,128.68,128.737,294.08,128.685,128.745,128.685,128.741,194.15,True
'2018-05-24T10:25:00',128.736,128.768,128.722,128.759,222.37,128.74,128.769,128.727,128.761,164.1,True
'2018-05-24T10:26:00',128.759,128.785,128.729,128.756,249.23,128.76,128.79,128.736,128.759,206.91,False
'2018-05-24T10:27:00',128.756,128.758,128.694,128.728,224.26,128.76,128.763,128.699,128.734,190.44,False
'2018-05-24T10:28:00',128.729,128.73,128.715,128.729,166.56,128.733,128.735,128.719,128.733,117.46,True
'2018-05-24T10:29:00',128.729,128.738,128.72,128.725,180.39,128.734,128.741,128.723,128.73,127.84,True
'2018-05-24T10:30:00',128.725,128.854,128.725,128.843,292.42,128.728,128.857,128.728,128.847,270.8,True
'2018-05-24T10:31:00',128.844,128.874,128.821,128.845,307.33,128.847,128.877,128.824,128.849,224.12,False
'2018-05-24T10:32:00',128.841,128.852,128.808,128.842,287.93,128.843,128.857,128.813,128.846,210.9,False
'2018-05-24T10:33:00',128.839,128.839,128.79,128.801,330.34,128.842,128.842,128.793,128.804,214.04,False
'2018-05-24T10:34:00',128.8,128.802,128.752,128.755,256.14,128.804,128.807,128.758,128.762,238.77,False
'2018-05-24T10:35:00',128.755,128.757,128.735,128.739,261.59,128.761,128.762,128.739,128.744,242.86,True
'2018-05-24T10:36:00',128.74,128.775,128.738,128.761,223.28,128.745,128.781,128.744,128.764,201.05,False
'2018-05-24T10:37:00',128.759,128.77,128.726,128.766,233.46,128.763,128.774,128.731,128.771,207.2,True
'2018-05-24T10:38:00',128.768,128.787,128.765,128.784,181.32,128.773,128.793,128.768,128.789,126.17,False
'2018-05-24T10:39:00',128.784,128.784,128.738,128.76,179.56,128.786,128.786,128.743,128.764,184.29,True
'2018-05-24T10:40:00',128.76,128.807,128.751,128.803,207.39,128.764,128.812,128.756,128.808,240.84,True
'2018-05-24T10:41:00',128.804,128.846,128.803,128.839,194.14,128.808,128.849,128.807,128.841,229.06,False
'2018-05-24T10:42:00',128.839,128.84,128.778,128.816,186.36,128.84,128.842,128.783,128.822,203.24,True
'2018-05-24T10:43:00',128.816,128.842,128.801,128.841,181.06,128.822,128.849,128.805,128.846,254.75,False
'2018-05-24T10:44:00',128.838,128.838,128.799,128.81,197.04,128.845,128.845,128.804,128.814,281.07,False
'2018-05-24T10:45:00',128.811,128.834,128.803,128.825,191.36,128.815,128.839,128.809,128.83,211.91,False
'2018-05-24T10:46:00',128.824,128.824,128.789,128.793,173.29,128.829,128.829,128.793,128.798,240.02,False
'2018-05-24T10:47:00',128.793,128.817,128.778,128.78,206.09,128.794,128.821,128.783,128.784,245.62,False
'2018-05-24T10:48:00',128.778,128.779,128.748,128.748,217.22,128.784,128.785,128.754,128.754,263.99,True
'2018-05-24T10:49:00',128.75,128.799,128.749,128.798,201.32,128.755,128.804,128.755,128.803,238.88,True
'2018-05-24T10:50:00',128.798,128.803,128.778,128.801,194.22,128.801,128.809,128.783,128.803,220.77,False
'2018-05-24T10:51:00',128.798,128.8,128.774,128.777,159.12,128.801,128.805,128.779,128.779,173.11,False
'2018-05-24T10:52:00',128.775,128.775,128.732,128.739,284.57,128.778,128.778,128.737,128.742,211.89,False
'2018-05-24T10:53:00',128.739,128.758,128.736,128.736,241.77,128.744,128.76,128.738,128.738,216.73,True
'2018-05-24T10:54:00',128.737,128.842,128.727,128.787,327.49,128.738,128.846,128.729,128.793,379.07,False
'2018-05-24T10:55:00',128.789,128.825,128.776,128.795,292.94,128.793,128.827,128.781,128.799,319.62,False
'2018-05-24T10:56:00',128.796,128.796,128.748,128.76,321.27,128.799,128.799,128.753,128.765,280.15,False
'2018-05-24T10:57:00',128.76,128.769,128.742,128.75,223.56,128.765,128.772,128.747,128.752,184.65,True
'2018-05-24T10:58:00',128.75,128.799,128.75,128.766,249.3,128.754,128.804,128.754,128.772,257.09,False
'2018-05-24T10:59:00',128.764,128.781,128.748,128.775,200.29,128.771,128.788,128.755,128.782,213.25,True
'2018-05-24T11:00:00',128.775,128.802,128.758,128.802,252.08,128.78,128.805,128.761,128.804,202.37,True
'2018-05-24T11:01:00',128.802,128.813,128.779,128.79,245.59,128.806,128.816,128.784,128.795,209.66,True
'2018-05-24T11:02:00',128.789,128.826,128.789,128.801,243.76,128.795,128.831,128.795,128.806,169.18,False
'2018-05-24T11:03:00',128.804,128.813,128.78,128.782,218.37,128.808,128.818,128.785,128.788,190.8,False
'2018-05-24T11:04:00',128.782,128.789,128.76,128.767,204.99,128.788,128.794,128.764,128.77,189.99,False
'2018-05-24T11:05:00',128.768,128.773,128.744,128.769,261.19,128.772,128.779,128.75,128.775,183.5,True
'2018-05-24T11:06:00',128.768,128.813,128.739,128.802,269.51,128.771,128.814,128.745,128.804,200.48,False
'2018-05-24T11:07:00',128.802,128.802,128.777,128.794,223.36,128.805,128.805,128.781,128.798,155.56,False
'2018-05-24T11:08:00',128.794,128.797,128.76,128.76,136.5,128.797,128.799,128.764,128.764,119.93,False
'2018-05-24T11:09:00',128.757,128.776,128.75,128.762,208.61,128.762,128.78,128.755,128.768,177.4,False
'2018-05-24T11:10:00',128.762,128.771,128.741,128.754,212.4,128.768,128.776,128.747,128.758,229.2,True
'2018-05-24T11:11:00',128.753,128.786,128.753,128.784,206.82,128.757,128.791,128.757,128.789,223.13,True
'2018-05-24T11:12:00',128.784,128.796,128.776,128.779,105.69,128.791,128.801,128.781,128.785,152.41,False
'2018-05-24T11:13:00',128.779,128.788,128.769,128.77,128.64,128.784,128.793,128.774,128.775,123.84,False
'2018-05-24T11:14:00',128.771,128.785,128.721,128.721,185.38,128.776,128.79,128.726,128.726,189.19,False
'2018-05-24T11:15:00',128.721,128.721,128.678,128.695,215.14,128.727,128.727,128.684,128.701,261.64,False
'2018-05-24T11:16:00',128.693,128.721,128.685,128.71,212.92,128.698,128.727,128.69,128.713,239.79,True
'2018-05-24T11:17:00',128.71,128.722,128.694,128.703,178.16,128.713,128.726,128.699,128.707,130.52,False
'2018-05-24T11:18:00',128.704,128.707,128.679,128.681,172.84,128.709,128.712,128.681,128.683,193.78,False
'2018-05-24T11:19:00',128.678,128.681,128.65,128.655,162.15,128.684,128.684,128.655,128.658,189.6,False
'2018-05-24T11:20:00',128.653,128.658,128.642,128.645,152.63,128.656,128.661,128.647,128.649,201.04,False
'2018-05-24T11:21:00',128.646,128.656,128.625,128.637,187.65,128.649,128.658,128.629,128.642,167.47,False
'2018-05-24T11:22:00',128.637,128.644,128.599,128.602,142.89,128.641,128.647,128.602,128.607,160.53,False
'2018-05-24T11:23:00',128.604,128.624,128.598,128.622,180.48,128.608,128.63,128.603,128.627,168.13,True
'2018-05-24T11:24:00',128.622,128.64,128.615,128.615,157.23,128.627,128.644,128.621,128.621,171.69,False
'2018-05-24T11:25:00',128.615,128.632,128.603,128.608,184.31,128.621,128.636,128.609,128.61,164.52,False
'2018-05-24T11:26:00',128.608,128.612,128.577,128.597,191.37,128.611,128.614,128.581,128.601,214.9,True
'2018-05-24T11:27:00',128.597,128.659,128.591,128.659,213.92,128.602,128.664,128.594,128.661,151.58,True
'2018-05-24T11:28:00',128.66,128.677,128.639,128.677,206.18,128.662,128.68,128.642,128.68,149.83,True
'2018-05-24T11:29:00',128.676,128.703,128.676,128.703,189.01,128.679,128.707,128.679,128.707,185.01,True
'2018-05-24T11:30:00',128.703,128.705,128.673,128.693,210.86,128.706,128.71,128.678,128.698,159.46,False
'2018-05-24T11:31:00',128.695,128.704,128.685,128.686,128.54,128.697,128.708,128.689,128.69,122.91,False
'2018-05-24T11:32:00',128.687,128.698,128.685,128.688,157.48,128.692,128.703,128.69,128.692,132.88,False
'2018-05-24T11:33:00',128.688,128.697,128.647,128.647,168.26,128.692,128.703,128.651,128.651,121.44,False
'2018-05-24T11:34:00',128.647,128.69,128.647,128.685,225.57,128.651,128.696,128.65,128.692,197.56,False
'2018-05-24T11:35:00',128.684,128.684,128.66,128.662,151.23,128.689,128.689,128.665,128.665,134.21,False
'2018-05-24T11:36:00',128.662,128.681,128.662,128.675,174.57,128.667,128.685,128.667,128.68,112.22,True
'2018-05-24T11:37:00',128.676,128.705,128.675,128.703,241.81,128.681,128.707,128.679,128.704,175.37,True
'2018-05-24T11:38:00',128.701,128.705,128.693,128.703,164.7,128.704,128.71,128.698,128.707,120.83,True
'2018-05-24T11:39:00',128.703,128.708,128.698,128.702,119.9,128.708,128.714,128.703,128.707,99.56,True
'2018-05-24T11:40:00',128.701,128.711,128.691,128.708,206.43,128.707,128.717,128.693,128.711,139.54,True
'2018-05-24T11:41:00',128.708,128.716,128.7,128.713,121.15,128.713,128.72,128.705,128.716,122.16,False
'2018-05-24T11:42:00',128.712,128.714,128.703,128.708,133.33,128.716,128.718,128.708,128.715,151.15,True
'2018-05-24T11:43:00',128.708,128.737,128.706,128.736,135.58,128.713,128.743,128.711,128.742,174.69,True
'2018-05-24T11:44:00',128.738,128.745,128.716,128.717,155.75,128.742,128.751,128.721,128.723,218.6,False
'2018-05-24T11:45:00',128.717,128.721,128.71,128.72,105.5,128.723,128.726,128.714,128.722,140.36,True
'2018-05-24T11:46:00',128.72,128.733,128.707,128.733,168.55,128.724,128.738,128.711,128.738,138.74,True
'2018-05-24T11:47:00',128.733,128.741,128.718,128.732,191.81,128.738,128.747,128.723,128.735,188.12,False
'2018-05-24T11:48:00',128.73,128.73,128.685,128.714,201.16,128.735,128.735,128.69,128.719,162.1,False
'2018-05-24T11:49:00',128.715,128.722,128.701,128.704,201.83,128.721,128.726,128.705,128.709,134.95,False
'2018-05-24T11:50:00',128.704,128.721,128.695,128.702,212.25,128.71,128.724,128.698,128.708,161.82,False
'2018-05-24T11:51:00',128.7,128.708,128.688,128.705,187.89,128.707,128.714,128.694,128.709,143.64,True
'2018-05-24T11:52:00',128.706,128.717,128.706,128.716,183.55,128.711,128.722,128.711,128.722,132.75,True
'2018-05-24T11:53:00',128.717,128.732,128.711,128.73,119.25,128.72,128.735,128.715,128.733,86.03,True
'2018-05-24T11:54:00',128.73,128.747,128.722,128.722,168.73,128.734,128.751,128.725,128.725,140.21,False
'2018-05-24T11:55:00',128.72,128.724,128.713,128.72,207.5,128.725,128.727,128.718,128.723,149.6,False
'2018-05-24T11:56:00',128.719,128.719,128.699,128.708,167.97,128.723,128.723,128.704,128.713,149.84,False
'2018-05-24T11:57:00',128.713,128.714,128.703,128.714,149.83,128.715,128.719,128.709,128.716,158.53,False
'2018-05-24T11:58:00',128.713,128.713,128.684,128.686,166.87,128.717,128.717,128.689,128.691,198.48,False
'2018-05-24T11:59:00',128.683,128.689,128.657,128.664,189.7,128.687,128.694,128.663,128.668,182.28,False
'2018-05-24T12:00:00',128.664,128.682,128.655,128.671,227.94,128.67,128.688,128.66,128.676,154.45,False
'2018-05-24T12:01:00',128.671,128.671,128.655,128.671,181.74,128.675,128.678,128.659,128.678,174.99,True
'2018-05-24T12:02:00',128.671,128.706,128.671,128.699,195.11,128.678,128.71,128.678,128.703,149.2,True
'2018-05-24T12:03:00',128.7,128.712,128.648,128.653,158.78,128.705,128.716,128.653,128.657,199.73,False
'2018-05-24T12:04:00',128.65,128.664,128.64,128.641,123.69,128.657,128.668,128.645,128.646,161.52,True
'2018-05-24T12:05:00',128.641,128.667,128.641,128.663,139.61,128.646,128.673,128.646,128.668,127.44,True
'2018-05-24T12:06:00',128.665,128.67,128.662,128.668,152.82,128.669,128.675,128.667,128.671,103.01,True
'2018-05-24T12:07:00',128.667,128.702,128.667,128.674,167.56,128.671,128.706,128.671,128.679,106.79,False
'2018-05-24T12:08:00',128.674,128.696,128.668,128.692,254.88,128.679,128.701,128.672,128.697,149.85,True
'2018-05-24T12:09:00',128.692,128.707,128.692,128.704,124.8,128.696,128.712,128.696,128.709,126.87,True
'2018-05-24T12:10:00',128.704,128.714,128.689,128.69,175.29,128.709,128.718,128.694,128.694,159.12,False
'2018-05-24T12:11:00',128.69,128.705,128.683,128.685,108.91,128.694,128.707,128.688,128.69,131.87,False
'2018-05-24T12:12:00',128.685,128.698,128.684,128.687,118.63,128.69,128.705,128.689,128.693,146.79,False
'2018-05-24T12:13:00',128.687,128.692,128.68,128.68,147.79,128.693,128.697,128.684,128.684,103.81,False
'2018-05-24T12:14:00',128.681,128.689,128.66,128.679,137.35,128.684,128.693,128.663,128.684,193.65,False
'2018-05-24T12:15:00',128.679,128.688,128.671,128.671,120.56,128.684,128.693,128.676,128.676,77.43,True
'2018-05-24T12:16:00',128.671,128.695,128.661,128.691,165.59,128.677,128.701,128.665,128.696,195.15,True
'2018-05-24T12:17:00',128.691,128.697,128.682,128.695,110.0,128.696,128.699,128.684,128.698,189.98,False
'2018-05-24T12:18:00',128.694,128.694,128.665,128.665,113.16,128.698,128.698,128.67,128.67,155.04,False
'2018-05-24T12:19:00',128.665,128.673,128.665,128.665,120.4,128.67,128.677,128.668,128.668,145.89,False
'2018-05-24T12:20:00',128.664,128.672,128.66,128.672,164.76,128.668,128.679,128.664,128.677,126.07,False
'2018-05-24T12:21:00',128.672,128.673,128.637,128.66,151.01,128.677,128.677,128.641,128.665,174.38,True
'2018-05-24T12:22:00',128.661,128.674,128.66,128.669,125.17,128.665,128.678,128.665,128.674,133.73,True
'2018-05-24T12:23:00',128.67,128.695,128.668,128.695,103.93,128.674,128.7,128.672,128.7,152.01,True
'2018-05-24T12:24:00',128.695,128.699,128.661,128.661,139.11,128.698,128.702,128.665,128.665,226.71,False
'2018-05-24T12:25:00',128.66,128.689,128.66,128.679,127.32,128.665,128.693,128.665,128.683,142.67,True
'2018-05-24T12:26:00',128.678,128.69,128.677,128.683,81.3,128.682,128.695,128.682,128.687,88.79,True
'2018-05-24T12:27:00',128.683,128.702,128.677,128.697,161.67,128.686,128.707,128.681,128.702,143.59,False
'2018-05-24T12:28:00',128.697,128.697,128.676,128.694,141.97,128.703,128.703,128.68,128.697,147.77,True
'2018-05-24T12:29:00',128.693,128.705,128.689,128.704,144.43,128.698,128.711,128.693,128.711,105.45,True
'2018-05-24T12:30:00',128.704,128.705,128.681,128.681,178.94,128.711,128.713,128.686,128.686,132.63,False
'2018-05-24T12:31:00',128.681,128.681,128.669,128.674,190.9,128.685,128.685,128.674,128.678,109.07,True
'2018-05-24T12:32:00',128.674,128.693,128.669,128.693,117.13,128.678,128.698,128.675,128.698,106.38,True
'2018-05-24T12:33:00',128.693,128.695,128.658,128.659,123.62,128.698,128.7,128.663,128.664,99.96,False
'2018-05-24T12:34:00',128.659,128.662,128.636,128.651,192.85,128.662,128.667,128.641,128.655,145.51,True
'2018-05-24T12:35:00',128.653,128.669,128.653,128.664,139.78,128.658,128.673,128.658,128.669,150.91,True
'2018-05-24T12:36:00',128.661,128.679,128.659,128.662,174.35,128.665,128.684,128.664,128.668,133.28,False
'2018-05-24T12:37:00',128.662,128.662,128.635,128.644,189.03,128.668,128.668,128.64,128.648,170.24,True
'2018-05-24T12:38:00',128.644,128.665,128.644,128.658,142.6,128.649,128.669,128.648,128.663,165.01,False
'2018-05-24T12:39:00',128.658,128.66,128.618,128.624,133.61,128.663,128.665,128.622,128.629,166.17,False
'2018-05-24T12:40:00',128.628,128.632,128.606,128.621,161.11,128.632,128.637,128.61,128.627,191.87,False
'2018-05-24T12:41:00',128.623,128.63,128.61,128.614,98.9,128.627,128.634,128.614,128.617,144.24,False
'2018-05-24T12:42:00',128.614,128.625,128.574,128.574,135.74,128.619,128.628,128.578,128.578,234.6,False
'2018-05-24T12:43:00',128.573,128.579,128.558,128.569,122.05,128.578,128.583,128.563,128.572,168.22,False
'2018-05-24T12:44:00',128.57,128.573,128.531,128.536,175.72,128.575,128.577,128.536,128.539,211.29,False
'2018-05-24T12:45:00',128.541,128.549,128.527,128.545,100.68,128.542,128.553,128.531,128.548,124.5,False
'2018-05-24T12:46:00',128.547,128.549,128.539,128.542,95.58,128.548,128.552,128.542,128.546,75.9,True
'2018-05-24T12:47:00',128.542,128.555,128.538,128.546,108.28,128.546,128.557,128.542,128.551,127.63,True
'2018-05-24T12:48:00',128.546,128.562,128.541,128.556,99.18,128.551,128.565,128.547,128.56,138.86,False
'2018-05-24T12:49:00',128.555,128.555,128.536,128.548,178.73,128.56,128.56,128.542,128.553,109.12,False
'2018-05-24T12:50:00',128.548,128.549,128.519,128.523,160.65,128.553,128.554,128.525,128.527,152.78,False
'2018-05-24T12:51:00',128.52,128.547,128.518,128.546,128.41,128.526,128.552,128.522,128.551,183.02,True
'2018-05-24T12:52:00',128.546,128.576,128.543,128.554,199.56,128.551,128.581,128.549,128.559,187.42,False
'2018-05-24T12:53:00',128.555,128.558,128.534,128.553,167.52,128.558,128.561,128.54,128.558,201.18,True
'2018-05-24T12:54:00',128.555,128.587,128.551,128.587,175.55,128.56,128.59,128.556,128.59,196.57,True
'2018-05-24T12:55:00',128.585,128.6,128.581,128.585,209.06,128.59,128.605,128.585,128.59,224.9,False
'2018-05-24T12:56:00',128.585,128.588,128.57,128.576,137.2,128.59,128.592,128.576,128.582,172.9,False
'2018-05-24T12:57:00',128.577,128.581,128.561,128.568,146.12,128.583,128.587,128.566,128.574,161.97,True
'2018-05-24T12:58:00',128.569,128.587,128.569,128.573,175.86,128.574,128.592,128.574,128.578,140.04,False
'2018-05-24T12:59:00',128.572,128.573,128.533,128.548,166.93,128.578,128.578,128.538,128.55,203.81,False
'2018-05-24T13:00:00',128.548,128.569,128.534,128.552,148.97,128.551,128.575,128.538,128.557,205.69,False
'2018-05-24T13:01:00',128.552,128.563,128.552,128.562,112.2,128.557,128.568,128.557,128.568,164.15,False
'2018-05-24T13:02:00',128.562,128.562,128.53,128.558,218.15,128.568,128.568,128.538,128.562,286.33,False
'2018-05-24T13:03:00',128.553,128.555,128.518,128.527,179.31,128.559,128.561,128.523,128.53,201.82,False
'2018-05-24T13:04:00',128.525,128.525,128.509,128.509,102.43,128.528,128.528,128.513,128.513,121.63,False
'2018-05-24T13:05:00',128.509,128.51,128.499,128.5,86.7,128.513,128.514,128.5,128.505,97.13,False
'2018-05-24T13:06:00',128.5,128.503,128.489,128.49,135.19,128.506,128.509,128.494,128.495,186.97,False
'2018-05-24T13:07:00',128.486,128.486,128.451,128.453,167.03,128.491,128.491,128.455,128.458,213.45,False
'2018-05-24T13:08:00',128.454,128.464,128.402,128.419,211.77,128.458,128.47,128.407,128.423,297.59,False
'2018-05-24T13:09:00',128.418,128.419,128.387,128.393,186.73,128.423,128.423,128.39,128.397,179.02,True
'2018-05-24T13:10:00',128.392,128.452,128.385,128.426,245.17,128.395,128.458,128.388,128.433,209.38,False
'2018-05-24T13:11:00',128.426,128.452,128.423,128.431,223.71,128.432,128.457,128.429,128.437,274.2,False
'2018-05-24T13:12:00',128.431,128.448,128.43,128.448,215.65,128.437,128.453,128.437,128.452,168.69,True
'2018-05-24T13:13:00',128.447,128.465,128.439,128.457,191.1,128.453,128.47,128.444,128.463,170.72,True
'2018-05-24T13:14:00',128.457,128.472,128.445,128.449,157.83,128.461,128.477,128.45,128.454,191.28,False
'2018-05-24T13:15:00',128.449,128.45,128.413,128.438,226.76,128.454,128.454,128.42,128.443,205.66,True
'2018-05-24T13:16:00',128.438,128.449,128.414,128.431,210.64,128.444,128.456,128.42,128.437,226.31,False
'2018-05-24T13:17:00',128.431,128.436,128.405,128.405,216.83,128.437,128.441,128.411,128.411,177.25,False
'2018-05-24T13:18:00',128.405,128.422,128.396,128.42,195.42,128.411,128.426,128.402,128.424,188.88,False
'2018-05-24T13:19:00',128.419,128.421,128.404,128.414,194.97,128.426,128.426,128.41,128.42,179.17,True
'2018-05-24T13:20:00',128.416,128.432,128.395,128.399,257.41,128.422,128.437,128.4,128.405,252.73,False
'2018-05-24T13:21:00',128.398,128.414,128.393,128.398,141.4,128.402,128.418,128.399,128.402,228.89,True
'2018-05-24T13:22:00',128.4,128.437,128.4,128.426,149.84,128.403,128.441,128.403,128.433,224.42,True
'2018-05-24T13:23:00',128.426,128.458,128.426,128.456,155.57,128.432,128.463,128.432,128.461,156.76,False
'2018-05-24T13:24:00',128.455,128.457,128.439,128.449,155.22,128.461,128.462,128.445,128.453,123.12,False
'2018-05-24T13:25:00',128.447,128.455,128.44,128.453,230.86,128.453,128.46,128.445,128.458,135.02,True
'2018-05-24T13:26:00',128.452,128.459,128.437,128.453,126.83,128.457,128.464,128.44,128.459,100.29,False
'2018-05-24T13:27:00',128.453,128.454,128.434,128.451,146.4,128.457,128.459,128.44,128.455,161.63,True
'2018-05-24T13:28:00',128.451,128.467,128.451,128.462,100.54,128.456,128.472,128.456,128.468,90.91,False
'2018-05-24T13:29:00',128.463,128.463,128.446,128.446,97.09,128.467,128.468,128.453,128.453,75.32,False
'2018-05-24T13:30:00',128.446,128.446,128.345,128.421,418.17,128.453,128.453,128.348,128.426,366.22,True
'2018-05-24T13:31:00',128.421,128.457,128.419,128.427,249.06,128.428,128.462,128.424,128.433,177.28,True
'2018-05-24T13:32:00',128.427,128.462,128.426,128.448,179.91,128.433,128.466,128.432,128.453,191.64,True
'2018-05-24T13:33:00',128.448,128.529,128.447,128.523,240.93,128.454,128.532,128.453,128.529,183.05,False
'2018-05-24T13:34:00',128.521,128.524,128.474,128.489,204.03,128.527,128.53,128.479,128.493,149.26,False
'2018-05-24T13:35:00',128.49,128.49,128.415,128.439,210.15,128.492,128.493,128.42,128.445,226.71,False
'2018-05-24T13:36:00',128.438,128.439,128.378,128.39,265.73,128.444,128.445,128.384,128.393,225.73,False
'2018-05-24T13:37:00',128.389,128.414,128.384,128.402,212.2,128.393,128.419,128.39,128.407,194.15,True
'2018-05-24T13:38:00',128.402,128.418,128.382,128.391,227.56,128.409,128.424,128.386,128.394,250.79,False
'2018-05-24T13:39:00',128.389,128.417,128.383,128.416,206.92,128.394,128.423,128.388,128.423,147.37,True
'2018-05-24T13:40:00',128.417,128.423,128.407,128.413,200.93,128.422,128.427,128.412,128.418,127.74,False
'2018-05-24T13:41:00',128.413,128.42,128.405,128.414,135.76,128.418,128.424,128.409,128.416,175.28,True
'2018-05-24T13:42:00',128.412,128.431,128.403,128.421,244.95,128.416,128.435,128.406,128.426,164.78,True
'2018-05-24T13:43:00',128.421,128.466,128.42,128.451,224.32,128.426,128.47,128.426,128.456,176.49,False
'2018-05-24T13:44:00',128.453,128.453,128.426,128.436,156.0,128.456,128.456,128.43,128.439,154.23,False
'2018-05-24T13:45:00',128.434,128.436,128.416,128.435,205.74,128.439,128.442,128.421,128.439,120.25,True
'2018-05-24T13:46:00',128.435,128.453,128.435,128.452,260.82,128.441,128.458,128.439,128.458,135.81,True
'2018-05-24T13:47:00',128.453,128.458,128.412,128.415,158.85,128.458,128.463,128.415,128.418,151.09,False
'2018-05-24T13:48:00',128.412,128.419,128.39,128.416,186.36,128.418,128.423,128.396,128.423,167.57,True
'2018-05-24T13:49:00',128.417,128.462,128.417,128.455,200.4,128.422,128.468,128.422,128.459,127.29,True
'2018-05-24T13:50:00',128.452,128.478,128.451,128.464,184.0,128.456,128.484,128.455,128.469,145.14,True
'2018-05-24T13:51:00',128.464,128.479,128.447,128.463,163.51,128.469,128.486,128.452,128.468,158.07,True
'2018-05-24T13:52:00',128.463,128.49,128.463,128.489,145.69,128.468,128.495,128.468,128.495,146.83,True
'2018-05-24T13:53:00',128.491,128.505,128.481,128.505,157.2,128.496,128.51,128.486,128.51,132.93,True
'2018-05-24T13:54:00',128.504,128.51,128.455,128.47,224.79,128.509,128.515,128.461,128.475,176.79,False
'2018-05-24T13:55:00',128.469,128.485,128.469,128.485,108.76,128.475,128.489,128.474,128.489,103.72,True
'2018-05-24T13:56:00',128.486,128.49,128.468,128.477,126.07,128.491,128.494,128.474,128.484,107.62,False
'2018-05-24T13:57:00',128.478,128.479,128.409,128.41,172.88,128.483,128.484,128.413,128.413,219.39,False
'2018-05-24T13:58:00',128.41,128.413,128.372,128.385,158.89,128.414,128.418,128.377,128.39,225.11,True
'2018-05-24T13:59:00',128.385,128.422,128.385,128.41,199.93,128.391,128.426,128.391,128.416,269.86,True
'2018-05-24T14:00:00',128.409,128.435,128.4,128.429,186.77,128.414,128.44,128.405,128.435,211.69,True
'2018-05-24T14:01:00',128.434,128.457,128.404,128.406,180.28,128.437,128.461,128.409,128.411,255.66,False
'2018-05-24T14:02:00',128.407,128.41,128.369,128.379,201.99,128.412,128.415,128.375,128.385,193.66,False
'2018-05-24T14:03:00',128.377,128.397,128.367,128.384,172.25,128.383,128.401,128.374,128.39,210.83,True
'2018-05-24T14:04:00',128.386,128.402,128.359,128.361,185.43,128.391,128.408,128.365,128.366,262.09,False
'2018-05-24T14:05:00',128.36,128.365,128.336,128.347,182.31,128.364,128.37,128.341,128.353,250.39,True
'2018-05-24T14:06:00',128.347,128.407,128.346,128.395,149.61,128.351,128.413,128.351,128.403,229.05,True
'2018-05-24T14:07:00',128.395,128.42,128.375,128.42,202.06,128.4,128.425,128.381,128.425,233.33,True
'2018-05-24T14:08:00',128.418,128.433,128.405,128.413,237.29,128.423,128.44,128.411,128.418,197.18,True
'2018-05-24T14:09:00',128.413,128.461,128.405,128.46,221.75,128.417,128.467,128.412,128.465,156.36,True
'2018-05-24T14:10:00',128.461,128.477,128.438,128.467,277.25,128.465,128.483,128.44,128.469,214.38,True
'2018-05-24T14:11:00',128.468,128.478,128.439,128.441,167.61,128.471,128.483,128.443,128.443,134.45,False
'2018-05-24T14:12:00',128.44,128.458,128.429,128.441,193.84,128.443,128.463,128.433,128.447,170.29,True
'2018-05-24T14:13:00',128.441,128.46,128.441,128.441,212.84,128.447,128.464,128.445,128.448,169.77,True
'2018-05-24T14:14:00',128.441,128.467,128.431,128.456,200.43,128.448,128.472,128.436,128.463,205.45,False
'2018-05-24T14:15:00',128.456,128.459,128.436,128.447,271.06,128.461,128.464,128.439,128.451,156.42,True
'2018-05-24T14:16:00',128.447,128.478,128.445,128.475,181.91,128.451,128.482,128.45,128.48,152.26,True
'2018-05-24T14:17:00',128.473,128.504,128.465,128.499,245.4,128.477,128.508,128.471,128.504,176.93,True
'2018-05-24T14:18:00',128.499,128.508,128.492,128.504,220.52,128.504,128.512,128.498,128.511,257.62,False
'2018-05-24T14:19:00',128.504,128.507,128.462,128.469,189.04,128.511,128.512,128.467,128.475,266.0,False
'2018-05-24T14:20:00',128.472,128.485,128.462,128.482,189.7,128.477,128.492,128.465,128.487,201.91,False
'2018-05-24T14:21:00',128.484,128.486,128.455,128.474,185.47,128.489,128.49,128.461,128.477,156.84,False
'2018-05-24T14:22:00',128.473,128.485,128.453,128.454,161.14,128.477,128.491,128.457,128.458,134.2,False
'2018-05-24T14:23:00',128.455,128.464,128.417,128.417,206.54,128.459,128.47,128.42,128.42,222.2,False
'2018-05-24T14:24:00',128.416,128.438,128.406,128.432,217.11,128.42,128.444,128.412,128.438,162.52,False
'2018-05-24T14:25:00',128.432,128.434,128.403,128.413,181.94,128.438,128.438,128.406,128.416,186.22,True
'2018-05-24T14:26:00',128.412,128.457,128.411,128.456,210.42,128.416,128.462,128.416,128.461,180.18,True
'2018-05-24T14:27:00',128.46,128.465,128.443,128.455,110.38,128.464,128.468,128.446,128.459,91.67,True
'2018-05-24T14:28:00',128.457,128.512,128.457,128.493,119.71,128.461,128.517,128.461,128.498,119.14,True
'2018-05-24T14:29:00',128.499,128.547,128.497,128.526,193.0,128.5,128.555,128.5,128.537,262.49,True
'2018-05-24T14:30:00',128.525,128.557,128.512,128.551,192.06,128.534,128.562,128.517,128.555,214.61,False
'2018-05-24T14:31:00',128.549,128.549,128.519,128.52,217.54,128.554,128.554,128.524,128.524,172.31,True
'2018-05-24T14:32:00',128.52,128.569,128.518,128.564,166.68,128.525,128.575,128.524,128.57,229.9,True
'2018-05-24T14:33:00',128.567,128.577,128.557,128.567,213.87,128.572,128.583,128.561,128.573,227.66,True
'2018-05-24T14:34:00',128.567,128.656,128.561,128.626,238.62,128.572,128.66,128.568,128.632,223.44,False
'2018-05-24T14:35:00',128.627,128.642,128.6,128.6,257.13,128.631,128.647,128.607,128.608,312.98,False
'2018-05-24T14:36:00',128.6,128.624,128.593,128.599,236.73,128.607,128.631,128.601,128.606,361.54,False
'2018-05-24T14:37:00',128.597,128.597,128.572,128.585,202.21,128.604,128.604,128.576,128.589,185.35,True
'2018-05-24T14:38:00',128.584,128.665,128.582,128.665,217.02,128.589,128.668,128.587,128.668,254.73,True
'2018-05-24T14:39:00',128.665,128.691,128.646,128.653,243.24,128.666,128.697,128.651,128.659,257.03,False
'2018-05-24T14:40:00',128.652,128.658,128.619,128.629,230.2,128.658,128.664,128.624,128.63,238.39,True
'2018-05-24T14:41:00',128.63,128.69,128.627,128.69,148.48,128.631,128.696,128.631,128.696,206.79,True
'2018-05-24T14:42:00',128.69,128.724,128.678,128.723,230.68,128.696,128.729,128.682,128.729,225.64,True
'2018-05-24T14:43:00',128.724,128.748,128.724,128.732,212.91,128.73,128.751,128.73,128.738,221.58,False
'2018-05-24T14:44:00',128.733,128.746,128.715,128.717,209.12,128.737,128.75,128.722,128.722,256.1,False
'2018-05-24T14:45:00',128.717,128.724,128.682,128.685,167.09,128.721,128.73,128.687,128.69,236.53,False
'2018-05-24T14:46:00',128.684,128.695,128.676,128.686,141.05,128.69,128.7,128.681,128.691,190.05,True
'2018-05-24T14:47:00',128.687,128.706,128.682,128.69,126.44,128.691,128.711,128.687,128.696,223.6,False
'2018-05-24T14:48:00',128.689,128.706,128.674,128.699,178.46,128.695,128.711,128.677,128.704,332.23,False
'2018-05-24T14:49:00',128.699,128.706,128.669,128.672,177.11,128.703,128.711,128.676,128.677,243.85,False
'2018-05-24T14:50:00',128.671,128.678,128.576,128.581,204.68,128.676,128.684,128.58,128.585,272.97,False
'2018-05-24T14:51:00',128.581,128.598,128.567,128.576,249.49,128.585,128.601,128.571,128.581,216.47,True
'2018-05-24T14:52:00',128.576,128.606,128.567,128.592,279.4,128.582,128.61,128.573,128.599,175.72,False
'2018-05-24T14:53:00',128.592,128.6,128.586,128.6,209.32,128.597,128.605,128.59,128.605,137.19,True
'2018-05-24T14:54:00',128.6,128.633,128.6,128.614,255.07,128.605,128.638,128.605,128.617,208.58,False
'2018-05-24T14:55:00',128.616,128.624,128.606,128.614,168.7,128.621,128.629,128.612,128.619,169.05,False
'2018-05-24T14:56:00',128.614,128.617,128.583,128.584,152.94,128.618,128.62,128.588,128.588,166.06,False
'2018-05-24T14:57:00',128.584,128.584,128.561,128.574,98.64,128.589,128.589,128.566,128.579,121.27,True
'2018-05-24T14:58:00',128.574,128.597,128.573,128.586,183.78,128.579,128.602,128.579,128.591,181.26,False
'2018-05-24T14:59:00',128.585,128.585,128.562,128.568,176.28,128.591,128.591,128.567,128.574,198.77,False
'2018-05-24T15:00:00',128.568,128.568,128.539,128.548,149.93,128.574,128.574,128.543,128.552,104.15,True
'2018-05-24T15:01:00',128.548,128.572,128.547,128.562,125.98,128.553,128.575,128.552,128.569,117.97,True
'2018-05-24T15:02:00',128.562,128.577,128.543,128.57,236.04,128.567,128.582,128.547,128.576,193.18,False
'2018-05-24T15:03:00',128.57,128.57,128.533,128.536,169.29,128.576,128.576,128.537,128.538,133.84,False
'2018-05-24T15:04:00',128.536,128.536,128.5,128.512,228.61,128.539,128.54,128.506,128.518,231.9,False
'2018-05-24T15:05:00',128.511,128.528,128.511,128.526,169.56,128.518,128.534,128.516,128.529,138.8,False
'2018-05-24T15:06:00',128.525,128.527,128.482,128.493,241.69,128.53,128.53,128.487,128.498,159.19,True
'2018-05-24T15:07:00',128.493,128.534,128.493,128.534,201.27,128.499,128.542,128.499,128.542,183.23,True
'2018-05-24T15:08:00',128.535,128.545,128.523,128.539,138.18,128.543,128.551,128.527,128.544,143.47,True
'2018-05-24T15:09:00',128.538,128.564,128.532,128.545,214.81,128.543,128.569,128.537,128.55,183.12,False
'2018-05-24T15:10:00',128.549,128.563,128.543,128.554,178.14,128.55,128.568,128.547,128.559,155.47,False
'2018-05-24T15:11:00',128.553,128.558,128.499,128.524,189.91,128.558,128.56,128.501,128.527,216.02,False
'2018-05-24T15:12:00',128.521,128.524,128.503,128.503,218.82,128.527,128.53,128.507,128.508,143.16,False
'2018-05-24T15:13:00',128.503,128.511,128.458,128.458,325.83,128.507,128.516,128.462,128.462,234.78,False
'2018-05-24T15:14:00',128.459,128.466,128.447,128.453,296.36,128.463,128.47,128.451,128.458,198.63,False
'2018-05-24T15:15:00',128.45,128.462,128.434,128.441,264.16,128.456,128.467,128.438,128.446,151.26,False
'2018-05-24T15:16:00',128.442,128.443,128.408,128.41,313.9,128.446,128.448,128.411,128.414,178.77,False
'2018-05-24T15:17:00',128.41,128.427,128.402,128.411,331.62,128.415,128.432,128.405,128.416,208.54,False
'2018-05-24T15:18:00',128.411,128.411,128.332,128.332,317.21,128.416,128.417,128.336,128.336,283.39,False
'2018-05-24T15:19:00',128.326,128.326,128.274,128.317,242.3,128.331,128.331,128.278,128.32,278.41,True
'2018-05-24T15:20:00',128.318,128.342,128.318,128.339,175.06,128.323,128.348,128.323,128.345,224.2,True
'2018-05-24T15:21:00',128.341,128.373,128.338,128.368,227.58,128.345,128.377,128.343,128.374,253.71,True
'2018-05-24T15:22:00',128.368,128.387,128.368,128.371,154.66,128.374,128.391,128.373,128.374,222.35,True
'2018-05-24T15:23:00',128.369,128.394,128.354,128.369,191.73,128.372,128.398,128.358,128.373,339.52,False
'2018-05-24T15:24:00',128.368,128.373,128.321,128.34,191.74,128.373,128.379,128.324,128.345,225.62,True
'2018-05-24T15:25:00',128.339,128.379,128.32,128.352,211.96,128.343,128.383,128.325,128.356,176.98,False
'2018-05-24T15:26:00',128.351,128.369,128.327,128.33,226.95,128.354,128.375,128.333,128.333,188.56,False
'2018-05-24T15:27:00',128.33,128.336,128.274,128.314,221.54,128.334,128.338,128.28,128.318,204.54,False
'2018-05-24T15:28:00',128.313,128.334,128.313,128.323,149.73,128.32,128.338,128.32,128.326,151.56,False
'2018-05-24T15:29:00',128.323,128.323,128.275,128.299,156.27,128.327,128.328,128.278,128.302,155.87,False
'2018-05-24T15:30:00',128.301,128.301,128.25,128.254,253.95,128.304,128.304,128.253,128.26,224.76,False
'2018-05-24T15:31:00',128.254,128.268,128.214,128.214,325.42,128.26,128.273,128.219,128.219,255.68,False
'2018-05-24T15:32:00',128.214,128.237,128.211,128.214,210.62,128.22,128.239,128.213,128.218,270.7,False
'2018-05-24T15:33:00',128.213,128.218,128.17,128.215,207.83,128.218,128.223,128.175,128.219,224.65,True
'2018-05-24T15:34:00',128.215,128.26,128.212,128.255,220.54,128.218,128.266,128.218,128.261,201.98,True
'2018-05-24T15:35:00',128.255,128.305,128.255,128.302,271.25,128.26,128.31,128.26,128.308,205.87,True
'2018-05-24T15:36:00',128.302,128.365,128.302,128.353,290.84,128.308,128.37,128.308,128.358,225.86,False
'2018-05-24T15:37:00',128.353,128.362,128.333,128.353,206.54,128.355,128.367,128.335,128.355,218.59,False
'2018-05-24T15:38:00',128.354,128.354,128.32,128.346,178.92,128.356,128.356,128.321,128.349,194.61,True
'2018-05-24T15:39:00',128.346,128.359,128.343,128.343,187.36,128.348,128.365,128.346,128.346,129.85,False
'2018-05-24T15:40:00',128.343,128.352,128.321,128.321,182.93,128.347,128.355,128.323,128.323,149.52,True
'2018-05-24T15:41:00',128.32,128.383,128.32,128.379,249.39,128.325,128.386,128.323,128.384,179.77,True
'2018-05-24T15:42:00',128.378,128.388,128.324,128.333,246.55,128.381,128.393,128.328,128.337,176.07,False
'2018-05-24T15:43:00',128.333,128.342,128.235,128.24,288.74,128.339,128.348,128.241,128.244,287.72,False
'2018-05-24T15:44:00',128.242,128.251,128.089,128.192,490.01,128.246,128.256,128.091,128.196,512.13,False
'2018-05-24T15:45:00',128.19,128.205,128.145,128.15,394.38,128.194,128.21,128.149,128.154,321.43,False
'2018-05-24T15:46:00',128.151,128.159,128.049,128.083,393.42,128.154,128.164,128.053,128.088,396.38,False
'2018-05-24T15:47:00',128.082,128.159,128.082,128.127,389.24,128.086,128.164,128.086,128.131,372.71,False
'2018-05-24T15:48:00',128.128,128.129,128.079,128.095,331.78,128.131,128.132,128.083,128.098,257.3,False
'2018-05-24T15:49:00',128.096,128.108,128.013,128.067,294.83,128.1,128.114,128.019,128.071,328.35,False
'2018-05-24T15:50:00',128.066,128.066,127.947,127.976,350.82,128.07,128.071,127.952,127.981,397.45,False
'2018-05-24T15:51:00',127.974,128.019,127.958,127.99,340.45,127.98,128.024,127.962,127.993,320.06,True
'2018-05-24T15:52:00',127.988,128.065,127.988,128.044,257.93,127.993,128.072,127.993,128.05,299.79,True
'2018-05-24T15:53:00',128.042,128.161,128.042,128.124,303.76,128.048,128.163,128.048,128.128,293.84,False
'2018-05-24T15:54:00',128.124,128.131,128.112,128.112,269.29,128.127,128.136,128.117,128.117,282.58,False
'2018-05-24T15:55:00',128.11,128.111,128.026,128.036,290.97,128.115,128.115,128.029,128.04,357.74,False
'2018-05-24T15:56:00',128.037,128.067,128.015,128.027,283.49,128.041,128.07,128.019,128.029,282.49,False
'2018-05-24T15:57:00',128.026,128.043,127.984,128.011,269.8,128.032,128.046,127.989,128.015,260.9,False
'2018-05-24T15:58:00',128.009,128.022,127.985,128.008,233.98,128.012,128.025,127.99,128.011,284.9,True
'2018-05-24T15:59:00',128.007,128.056,127.972,128.052,324.23,128.01,128.062,127.974,128.058,364.63,True
'2018-05-24T16:00:00',128.051,128.071,127.983,128.071,397.4,128.061,128.075,127.992,128.075,398.45,True
'2018-05-24T16:01:00',128.08,128.119,128.065,128.069,343.25,128.085,128.122,128.068,128.075,283.36,False
'2018-05-24T16:02:00',128.069,128.117,128.067,128.115,361.51,128.075,128.12,128.069,128.119,359.47,False
'2018-05-24T16:03:00',128.115,128.115,128.075,128.088,311.6,128.117,128.119,128.078,128.093,254.13,False
'2018-05-24T16:04:00',128.088,128.107,128.071,128.085,277.78,128.091,128.109,128.076,128.088,299.04,True
'2018-05-24T16:05:00',128.087,128.191,128.085,128.189,268.46,128.091,128.196,128.09,128.194,396.56,True
'2018-05-24T16:06:00',128.191,128.22,128.159,128.218,350.9,128.198,128.225,128.165,128.224,399.43,True
'2018-05-24T16:07:00',128.218,128.222,128.144,128.166,274.62,128.224,128.227,128.151,128.17,282.21,False
'2018-05-24T16:08:00',128.166,128.186,128.145,128.185,239.87,128.171,128.19,128.151,128.189,292.11,True
'2018-05-24T16:09:00',128.185,128.189,128.167,128.179,263.58,128.188,128.195,128.171,128.183,287.42,True
'2018-05-24T16:10:00',128.179,128.22,128.177,128.197,276.93,128.183,128.224,128.181,128.2,270.8,True
'2018-05-24T16:11:00',128.199,128.237,128.188,128.219,332.09,128.203,128.241,128.193,128.223,294.56,True
'2018-05-24T16:12:00',128.219,128.272,128.218,128.244,277.28,128.224,128.275,128.222,128.249,287.23,True
'2018-05-24T16:13:00',128.244,128.298,128.244,128.277,281.93,128.249,128.303,128.249,128.282,276.25,False
'2018-05-24T16:14:00',128.277,128.298,128.252,128.266,338.21,128.284,128.302,128.257,128.271,262.95,True
'2018-05-24T16:15:00',128.264,128.312,128.255,128.305,315.6,128.266,128.317,128.258,128.311,246.9,True
'2018-05-24T16:16:00',128.308,128.325,128.267,128.273,255.59,128.313,128.329,128.272,128.278,279.37,False
'2018-05-24T16:17:00',128.273,128.306,128.268,128.296,279.97,128.278,128.312,128.273,128.3,313.55,True
'2018-05-24T16:18:00',128.296,128.318,128.257,128.261,270.68,128.3,128.323,128.261,128.267,276.36,False
'2018-05-24T16:19:00',128.266,128.271,128.159,128.214,344.27,128.268,128.276,128.161,128.218,355.44,False
'2018-05-24T16:20:00',128.213,128.242,128.193,128.208,241.75,128.217,128.247,128.197,128.213,259.41,False
'2018-05-24T16:21:00',128.207,128.219,128.166,128.166,290.01,128.214,128.224,128.17,128.17,254.91,True
'2018-05-24T16:22:00',128.166,128.227,128.163,128.216,251.85,128.17,128.231,128.168,128.219,301.29,True
'2018-05-24T16:23:00',128.217,128.237,128.212,128.212,248.72,128.222,128.243,128.216,128.216,236.35,False
'2018-05-24T16:24:00',128.212,128.216,128.153,128.161,255.7,128.218,128.221,128.157,128.166,342.76,False
'2018-05-24T16:25:00',128.16,128.163,128.121,128.124,285.87,128.166,128.166,128.124,128.13,270.44,False
'2018-05-24T16:26:00',128.125,128.13,128.094,128.096,214.62,128.13,128.135,128.099,128.101,280.42,False
'2018-05-24T16:27:00',128.093,128.108,128.064,128.075,235.31,128.098,128.111,128.069,128.081,293.06,False
'2018-05-24T16:28:00',128.073,128.08,128.037,128.047,241.02,128.078,128.086,128.04,128.052,286.07,False
'2018-05-24T16:29:00',128.05,128.076,128.043,128.072,264.83,128.055,128.082,128.048,128.079,272.85,False
'2018-05-24T16:30:00',128.072,128.072,128.037,128.06,294.73,128.073,128.073,128.043,128.066,239.49,False
'2018-05-24T16:31:00',128.058,128.058,128.01,128.015,218.35,128.064,128.064,128.013,128.019,258.23,False
'2018-05-24T16:32:00',128.018,128.048,127.979,127.982,1389.1899,128.019,128.053,127.983,127.987,224.56,False
'2018-05-24T16:33:00',127.983,127.989,127.863,127.873,6818.29,127.988,127.995,127.87,127.876,380.74,False
'2018-05-24T16:34:00',127.87,127.87,127.832,127.863,326.33,127.874,127.874,127.838,127.865,316.05,True
'2018-05-24T16:35:00',127.863,127.986,127.863,127.986,392.23,127.864,127.989,127.864,127.989,356.86,True
'2018-05-24T16:36:00',127.987,128.004,127.95,127.956,346.05,127.99,128.007,127.955,127.963,230.74,False
'2018-05-24T16:37:00',127.956,127.96,127.937,127.952,269.29,127.964,127.966,127.942,127.958,241.13,True
'2018-05-24T16:38:00',127.953,128.015,127.947,128.014,284.13,127.959,128.021,127.952,128.021,343.24,True
'2018-05-24T16:39:00',128.016,128.031,127.996,128.031,256.32,128.023,128.036,128.001,128.036,207.08,True
'2018-05-24T16:40:00',128.031,128.044,128.022,128.038,255.21,128.038,128.049,128.028,128.044,224.99,True
'2018-05-24T16:41:00',128.038,128.066,128.032,128.064,199.98,128.043,128.071,128.037,128.07,227.8,False
'2018-05-24T16:42:00',128.065,128.065,128.031,128.047,232.1,128.069,128.071,128.037,128.053,293.28,False
'2018-05-24T16:43:00',128.049,128.052,128.008,128.032,180.63,128.053,128.057,128.013,128.036,238.71,False
'2018-05-24T16:44:00',128.029,128.042,127.97,127.974,231.2,128.033,128.047,127.975,127.979,284.6,False
'2018-05-24T16:45:00',127.976,128.009,127.975,127.995,208.82,127.979,128.011,127.976,127.999,250.33,False
'2018-05-24T16:46:00',127.996,128.008,127.967,127.971,253.87,128.001,128.013,127.974,127.977,224.7,False
'2018-05-24T16:47:00',127.971,127.971,127.866,127.87,289.37,127.977,127.977,127.87,127.876,348.45,False
'2018-05-24T16:48:00',127.872,127.969,127.868,127.944,407.61,127.879,127.97,127.871,127.95,299.19,True
'2018-05-24T16:49:00',127.942,127.977,127.928,127.952,385.01,127.946,127.98,127.931,127.955,237.67,True
'2018-05-24T16:50:00',127.954,127.978,127.93,127.946,414.25,127.957,127.982,127.935,127.952,232.65,False
'2018-05-24T16:51:00',127.948,127.962,127.916,127.958,306.09,127.954,127.968,127.922,127.964,241.67,False
'2018-05-24T16:52:00',127.958,127.961,127.916,127.927,292.3,127.963,127.966,127.92,127.931,230.25,False
'2018-05-24T16:53:00',127.928,127.934,127.905,127.923,221.42,127.934,127.939,127.91,127.927,248.24,False
'2018-05-24T16:54:00',127.924,127.926,127.889,127.889,296.34,127.927,127.932,127.895,127.895,327.86,False
'2018-05-24T16:55:00',127.887,127.889,127.81,127.827,334.43,127.893,127.893,127.813,127.832,324.24,False
'2018-05-24T16:56:00',127.827,127.872,127.779,127.779,381.44,127.833,127.878,127.78,127.78,249.25,False
'2018-05-24T16:57:00',127.776,127.824,127.75,127.798,317.14,127.777,127.827,127.753,127.802,320.32,True
'2018-05-24T16:58:00',127.798,127.831,127.793,127.83,343.07,127.8,127.836,127.797,127.834,297.29,True
'2018-05-24T16:59:00',127.83,127.854,127.813,127.84,319.42,127.834,127.856,127.818,127.845,333.8,False
'2018-05-24T17:00:00',127.838,127.84,127.719,127.75,337.98,127.843,127.845,127.723,127.753,345.62,False
'2018-05-24T17:01:00',127.758,127.834,127.735,127.817,414.09,127.763,127.838,127.739,127.819,340.08,True
'2018-05-24T17:02:00',127.814,127.885,127.804,127.885,325.11,127.817,127.889,127.807,127.887,248.2,True
'2018-05-24T17:03:00',127.882,127.952,127.876,127.952,359.32,127.886,127.954,127.878,127.954,228.37,True
'2018-05-24T17:04:00',127.954,127.994,127.934,127.994,267.35,127.956,127.998,127.937,127.998,250.01,True
'2018-05-24T17:05:00',127.992,128.047,127.983,128.008,306.97,127.997,128.051,127.987,128.013,300.0,False
'2018-05-24T17:06:00',128.006,128.02,127.983,127.986,268.16,128.01,128.024,127.986,127.991,248.71,False
'2018-05-24T17:07:00',127.986,127.996,127.951,127.963,182.3,127.991,128.002,127.955,127.966,187.69,True
'2018-05-24T17:08:00',127.962,128.016,127.957,128.015,227.35,127.966,128.021,127.96,128.021,201.94,True
'2018-05-24T17:09:00',128.027,128.029,127.975,127.981,230.01,128.029,128.035,127.981,127.987,255.51,False
'2018-05-24T17:10:00',127.983,127.995,127.935,127.943,267.02,127.987,127.999,127.94,127.947,207.16,False
'2018-05-24T17:11:00',127.941,127.971,127.934,127.971,236.26,127.945,127.975,127.938,127.975,202.26,True
'2018-05-24T17:12:00',127.972,127.979,127.93,127.941,241.07,127.977,127.984,127.935,127.947,180.95,False
'2018-05-24T17:13:00',127.943,127.962,127.939,127.95,236.16,127.948,127.967,127.943,127.954,181.32,True
'2018-05-24T17:14:00',127.95,127.968,127.941,127.96,265.92,127.955,127.974,127.944,127.963,181.81,False
'2018-05-24T17:15:00',127.958,127.965,127.907,127.907,216.35,127.963,127.97,127.912,127.912,169.19,True
'2018-05-24T17:16:00',127.907,127.969,127.897,127.96,287.68,127.912,127.974,127.901,127.963,219.72,True
'2018-05-24T17:17:00',127.959,128.005,127.95,128.003,206.09,127.963,128.009,127.951,128.006,144.96,True
'2018-05-24T17:18:00',128.003,128.036,127.995,128.015,281.01,128.008,128.042,127.999,128.02,242.17,False
'2018-05-24T17:19:00',128.017,128.017,127.957,127.959,222.03,128.02,128.021,127.963,127.964,174.34,True
'2018-05-24T17:20:00',127.961,128.022,127.961,128.005,288.24,127.966,128.026,127.966,128.012,338.84,False
'2018-05-24T17:21:00',128.003,128.003,127.973,127.973,199.37,128.008,128.008,127.979,127.979,258.48,False
'2018-05-24T17:22:00',127.973,127.992,127.952,127.986,245.78,127.978,127.996,127.955,127.991,257.62,False
'2018-05-24T17:23:00',127.986,127.988,127.964,127.977,192.43,127.991,127.992,127.969,127.978,188.58,False
'2018-05-24T17:24:00',127.976,127.98,127.961,127.961,186.77,127.978,127.985,127.965,127.965,208.22,False
'2018-05-24T17:25:00',127.96,127.977,127.95,127.976,230.77,127.966,127.983,127.954,127.981,158.38,True
'2018-05-24T17:26:00',127.975,128.014,127.973,128.003,166.59,127.981,128.018,127.977,128.01,149.75,False
'2018-05-24T17:27:00',128.004,128.007,127.976,127.977,195.35,128.01,128.012,127.981,127.982,196.49,True
'2018-05-24T17:28:00',127.976,128.034,127.975,128.033,169.19,127.982,128.038,127.979,128.037,188.98,True
'2018-05-24T17:29:00',128.033,128.058,128.03,128.049,187.68,128.036,128.063,128.032,128.054,238.19,True
'2018-05-24T17:30:00',128.047,128.067,128.033,128.063,206.4,128.052,128.072,128.039,128.064,209.78,True
'2018-05-24T17:31:00',128.061,128.074,128.055,128.066,216.51,128.064,128.076,128.058,128.072,192.71,True
'2018-05-24T17:32:00',128.068,128.09,128.054,128.062,228.99,128.073,128.094,128.058,128.065,228.67,False
'2018-05-24T17:33:00',128.06,128.078,128.048,128.066,149.7,128.065,128.081,128.053,128.071,220.17,False
'2018-05-24T17:34:00',128.064,128.077,128.043,128.069,176.14,128.069,128.08,128.049,128.073,246.98,True
'2018-05-24T17:35:00',128.07,128.08,128.053,128.067,153.13,128.075,128.084,128.058,128.072,213.08,False
'2018-05-24T17:36:00',128.066,128.066,128.045,128.052,153.45,128.071,128.071,128.05,128.058,171.99,False
'2018-05-24T17:37:00',128.052,128.054,128.033,128.035,218.27,128.058,128.061,128.036,128.036,221.03,False
'2018-05-24T17:38:00',128.037,128.044,128.016,128.036,226.74,128.04,128.049,128.021,128.041,203.99,False
'2018-05-24T17:39:00',128.037,128.041,128.005,128.04,186.47,128.042,128.047,128.01,128.046,280.98,True
'2018-05-24T17:40:00',128.041,128.051,128.015,128.015,139.66,128.047,128.055,128.021,128.021,190.65,False
'2018-05-24T17:41:00',128.015,128.035,128.015,128.035,144.18,128.022,128.041,128.022,128.04,195.21,True
'2018-05-24T17:42:00',128.033,128.045,128.014,128.038,164.04,128.04,128.047,128.019,128.043,203.98,True
'2018-05-24T17:43:00',128.038,128.056,128.02,128.048,183.65,128.043,128.062,128.025,128.053,220.48,True
'2018-05-24T17:44:00',128.047,128.078,128.047,128.067,172.1,128.054,128.084,128.053,128.072,221.58,False
'2018-05-24T17:45:00',128.067,128.068,128.053,128.056,145.95,128.072,128.073,128.057,128.062,221.87,False
'2018-05-24T17:46:00',128.056,128.065,128.031,128.065,127.68,128.062,128.07,128.037,128.07,203.61,True
'2018-05-24T17:47:00',128.066,128.066,128.042,128.054,166.4,128.071,128.071,128.045,128.059,156.68,True
'2018-05-24T17:48:00',128.055,128.067,128.044,128.053,170.48,128.06,128.073,128.049,128.058,180.67,False
'2018-05-24T17:49:00',128.053,128.06,128.028,128.036,178.61,128.059,128.067,128.033,128.043,166.95,False
'2018-05-24T17:50:00',128.037,128.045,128.008,128.013,211.34,128.044,128.05,128.014,128.019,245.91,False
'2018-05-24T17:51:00',128.014,128.034,128.005,128.028,186.11,128.021,128.038,128.009,128.034,179.21,False
'2018-05-24T17:52:00',128.026,128.026,128.01,128.012,201.91,128.032,128.033,128.017,128.018,176.0,True
'2018-05-24T17:53:00',128.012,128.03,128.012,128.03,84.81,128.018,128.036,128.018,128.035,108.55,True
'2018-05-24T17:54:00',128.03,128.038,128.014,128.014,137.97,128.034,128.043,128.019,128.019,122.13,True
'2018-05-24T17:55:00',128.011,128.057,127.996,128.057,223.75,128.016,128.062,128.0,128.062,228.8,True
'2018-05-24T17:56:00',128.057,128.082,128.045,128.075,296.99,128.062,128.087,128.051,128.08,282.03,True
'2018-05-24T17:57:00',128.075,128.14,128.064,128.139,215.47,128.077,128.142,128.068,128.141,185.48,True
'2018-05-24T17:58:00',128.139,128.145,128.11,128.132,268.9,128.141,128.151,128.115,128.135,220.06,True
'2018-05-24T17:59:00',128.132,128.202,128.129,128.198,304.46,128.135,128.209,128.133,128.206,301.57,False
'2018-05-24T18:00:00',128.198,128.198,128.174,128.179,289.86,128.204,128.204,128.179,128.182,195.7,True
'2018-05-24T18:01:00',128.179,128.208,128.179,128.191,199.96,128.184,128.215,128.182,128.197,208.94,False
'2018-05-24T18:02:00',128.191,128.191,128.171,128.184,150.62,128.196,128.197,128.178,128.188,179.14,False
'2018-05-24T18:03:00',128.179,128.181,128.13,128.132,185.6,128.185,128.187,128.136,128.137,188.32,False
'2018-05-24T18:04:00',128.135,128.154,128.131,128.144,121.18,128.138,128.16,128.138,128.15,175.99,False
'2018-05-24T18:05:00',128.142,128.145,128.122,128.132,159.15,128.148,128.15,128.124,128.134,184.18,False
'2018-05-24T18:06:00',128.127,128.14,128.123,128.14,170.98,128.132,128.144,128.128,128.144,211.84,True
'2018-05-24T18:07:00',128.141,128.151,128.129,128.147,140.51,128.145,128.156,128.133,128.152,178.84,True
'2018-05-24T18:08:00',128.149,128.154,128.135,128.149,152.59,128.154,128.159,128.138,128.153,145.29,True
'2018-05-24T18:09:00',128.151,128.166,128.147,128.165,166.53,128.155,128.17,128.15,128.17,151.49,True
'2018-05-24T18:10:00',128.166,128.179,128.159,128.162,169.09,128.171,128.183,128.161,128.166,131.63,False
'2018-05-24T18:11:00',128.161,128.163,128.148,128.162,208.48,128.166,128.169,128.151,128.168,193.66,True
'2018-05-24T18:12:00',128.161,128.18,128.157,128.167,168.05,128.168,128.185,128.162,128.173,214.87,True
'2018-05-24T18:13:00',128.168,128.184,128.15,128.158,174.52,128.173,128.189,128.155,128.163,218.78,True
'2018-05-24T18:14:00',128.157,128.188,128.152,128.184,172.43,128.164,128.193,128.157,128.19,181.64,True
'2018-05-24T18:15:00',128.183,128.192,128.161,128.184,202.89,128.188,128.198,128.166,128.191,177.04,False
'2018-05-24T18:16:00',128.184,128.185,128.162,128.166,216.65,128.191,128.193,128.165,128.171,205.61,True
'2018-05-24T18:17:00',128.166,128.191,128.166,128.174,196.24,128.171,128.198,128.171,128.179,193.23,False
'2018-05-24T18:18:00',128.175,128.179,128.162,128.177,174.17,128.179,128.185,128.167,128.182,181.53,False
'2018-05-24T18:19:00',128.177,128.177,128.161,128.165,147.38,128.182,128.182,128.167,128.173,116.08,False
'2018-05-24T18:20:00',128.166,128.166,128.148,128.15,139.89,128.171,128.171,128.153,128.153,108.22,False
'2018-05-24T18:21:00',128.151,128.151,128.132,128.134,144.21,128.153,128.155,128.138,128.141,150.52,True
'2018-05-24T18:22:00',128.134,128.186,128.134,128.186,147.5,128.14,128.19,128.14,128.19,272.52,True
'2018-05-24T18:23:00',128.186,128.219,128.186,128.218,149.43,128.191,128.224,128.191,128.223,195.49,True
'2018-05-24T18:24:00',128.216,128.234,128.216,128.219,194.11,128.22,128.236,128.22,128.224,177.48,False
'2018-05-24T18:25:00',128.218,128.223,128.208,128.213,194.0,128.221,128.23,128.214,128.218,144.01,False
'2018-05-24T18:26:00',128.212,128.215,128.192,128.192,143.57,128.217,128.218,128.196,128.196,127.46,False
'2018-05-24T18:27:00',128.191,128.212,128.186,128.188,195.29,128.196,128.217,128.189,128.189,156.16,False
'2018-05-24T18:28:00',128.188,128.196,128.18,128.196,139.63,128.19,128.201,128.184,128.2,152.35,True
'2018-05-24T18:29:00',128.195,128.197,128.184,128.184,159.25,128.199,128.2,128.189,128.191,154.75,True
'2018-05-24T18:30:00',128.186,128.202,128.186,128.199,136.25,128.191,128.207,128.191,128.203,101.74,True
'2018-05-24T18:31:00',128.201,128.213,128.199,128.21,110.48,128.204,128.217,128.204,128.215,97.48,False
'2018-05-24T18:32:00',128.206,128.209,128.194,128.195,75.72,128.211,128.213,128.198,128.201,66.74,True
'2018-05-24T18:33:00',128.198,128.221,128.198,128.219,104.02,128.201,128.226,128.201,128.221,116.82,False
'2018-05-24T18:34:00',128.219,128.219,128.19,128.202,69.93,128.222,128.223,128.193,128.205,73.76,False
'2018-05-24T18:35:00',128.202,128.211,128.197,128.198,104.83,128.205,128.214,128.199,128.2,106.98,False
'2018-05-24T18:36:00',128.198,128.21,128.197,128.2,126.21,128.2,128.212,128.2,128.202,77.44,True
'2018-05-24T18:37:00',128.201,128.214,128.188,128.194,142.08,128.204,128.217,128.193,128.2,85.9,False
'2018-05-24T18:38:00',128.192,128.196,128.145,128.148,244.14,128.197,128.201,128.15,128.152,158.57,False
'2018-05-24T18:39:00',128.146,128.158,128.14,128.143,202.74,128.149,128.163,128.144,128.147,131.28,True
'2018-05-24T18:40:00',128.143,128.159,128.14,128.159,111.58,128.147,128.163,128.144,128.163,78.24,True
'2018-05-24T18:41:00',128.156,128.162,128.148,128.161,105.68,128.16,128.166,128.153,128.166,62.95,False
'2018-05-24T18:42:00',128.161,128.161,128.145,128.145,55.71,128.164,128.166,128.147,128.148,62.89,False
'2018-05-24T18:43:00',128.145,128.145,128.124,128.124,121.53,128.148,128.148,128.127,128.127,124.68,False
'2018-05-24T18:44:00',128.124,128.136,128.122,128.126,151.09,128.128,128.142,128.126,128.133,110.09,False
'2018-05-24T18:45:00',128.127,128.134,128.116,128.134,171.61,128.133,128.139,128.121,128.139,147.77,True
'2018-05-24T18:46:00',128.134,128.145,128.134,128.142,95.46,128.139,128.15,128.139,128.147,93.89,True
'2018-05-24T18:47:00',128.142,128.16,128.135,128.16,77.2,128.146,128.164,128.137,128.164,99.74,True
'2018-05-24T18:48:00',128.16,128.189,128.158,128.189,108.23,128.164,128.195,128.16,128.195,108.1,True
'2018-05-24T18:49:00',128.19,128.208,128.19,128.205,71.17,128.193,128.211,128.193,128.211,82.69,True
'2018-05-24T18:50:00',128.205,128.214,128.195,128.195,178.89,128.21,128.219,128.201,128.202,153.23,False
'2018-05-24T18:51:00',128.195,128.207,128.19,128.195,144.94,128.202,128.212,128.195,128.201,177.28,False
'2018-05-24T18:52:00',128.193,128.2,128.178,128.181,129.96,128.199,128.204,128.184,128.188,152.26,False
'2018-05-24T18:53:00',128.181,128.186,128.167,128.175,137.03,128.188,128.19,128.173,128.181,110.21,False
'2018-05-24T18:54:00',128.174,128.175,128.157,128.173,145.32,128.181,128.181,128.163,128.177,157.47,True
'2018-05-24T18:55:00',128.175,128.194,128.167,128.193,196.76,128.179,128.199,128.173,128.198,209.48,True
'2018-05-24T18:56:00',128.194,128.21,128.193,128.202,162.73,128.198,128.215,128.198,128.205,119.25,True
'2018-05-24T18:57:00',128.212,128.243,128.205,128.24,164.83,128.218,128.248,128.209,128.247,186.64,True
'2018-05-24T18:58:00',128.24,128.243,128.228,128.243,157.81,128.246,128.249,128.234,128.249,197.28,True
'2018-05-24T18:59:00',128.242,128.265,128.233,128.265,201.03,128.246,128.266,128.239,128.266,241.48,True
'2018-05-24T19:00:00',128.264,128.273,128.255,128.265,237.9,128.27,128.28,128.26,128.273,291.7,True
'2018-05-24T19:01:00',128.266,128.288,128.258,128.279,325.13,128.273,128.294,128.265,128.286,270.16,True
'2018-05-24T19:02:00',128.28,128.298,128.278,128.286,240.07,128.287,128.305,128.285,128.292,210.08,True
'2018-05-24T19:03:00',128.284,128.305,128.283,128.293,168.73,128.29,128.311,128.289,128.298,179.9,False
'2018-05-24T19:04:00',128.291,128.291,128.263,128.286,237.03,128.298,128.298,128.27,128.293,237.84,True
'2018-05-24T19:05:00',128.286,128.304,128.267,128.271,226.51,128.294,128.312,128.273,128.273,284.45,False
'2018-05-24T19:06:00',128.268,128.268,128.237,128.249,196.39,128.272,128.273,128.241,128.253,149.73,True
'2018-05-24T19:07:00',128.25,128.268,128.247,128.264,190.8,128.255,128.275,128.252,128.268,111.79,True
'2018-05-24T19:08:00',128.265,128.306,128.264,128.291,246.97,128.271,128.312,128.269,128.295,182.83,False
'2018-05-24T19:09:00',128.29,128.306,128.276,128.283,187.74,128.295,128.311,128.282,128.289,154.65,False
'2018-05-24T19:10:00',128.283,128.303,128.283,128.297,239.22,128.29,128.31,128.288,128.302,202.38,True
'2018-05-24T19:11:00',128.3,128.343,128.291,128.342,236.27,128.305,128.349,128.296,128.349,290.82,True
'2018-05-24T19:12:00',128.342,128.364,128.335,128.359,250.19,128.349,128.371,128.341,128.365,238.41,True
'2018-05-24T19:13:00',128.359,128.374,128.354,128.373,257.07,128.365,128.38,128.361,128.38,190.1,True
'2018-05-24T19:14:00',128.374,128.377,128.356,128.357,160.51,128.38,128.383,128.362,128.363,139.71,False
'2018-05-24T19:15:00',128.357,128.361,128.342,128.342,180.38,128.364,128.369,128.349,128.349,130.67,True
'2018-05-24T19:16:00',128.342,128.365,128.328,128.365,204.81,128.35,128.37,128.335,128.37,229.07,True
'2018-05-24T19:17:00',128.365,128.372,128.356,128.363,147.13,128.37,128.378,128.362,128.369,237.39,True
'2018-05-24T19:18:00',128.363,128.381,128.355,128.355,215.48,128.37,128.387,128.362,128.363,205.51,False
'2018-05-24T19:19:00',128.357,128.369,128.352,128.366,155.55,128.363,128.374,128.358,128.371,216.08,True
'2018-05-24T19:20:00',128.365,128.382,128.365,128.377,249.72,128.373,128.388,128.371,128.384,316.15,True
'2018-05-24T19:21:00',128.376,128.411,128.374,128.396,231.76,128.384,128.418,128.379,128.402,251.61,False
'2018-05-24T19:22:00',128.395,128.408,128.385,128.404,138.87,128.402,128.414,128.392,128.412,161.67,False
'2018-05-24T19:23:00',128.404,128.404,128.375,128.392,195.48,128.411,128.411,128.382,128.399,193.29,False
'2018-05-24T19:24:00',128.392,128.395,128.367,128.368,210.59,128.399,128.403,128.373,128.374,181.63,False
'2018-05-24T19:25:00',128.366,128.366,128.35,128.36,201.51,128.374,128.374,128.354,128.367,183.77,True
'2018-05-24T19:26:00',128.36,128.377,128.356,128.375,165.47,128.366,128.384,128.361,128.382,204.55,True
'2018-05-24T19:27:00',128.374,128.383,128.37,128.37,187.11,128.382,128.389,128.376,128.376,167.48,False
'2018-05-24T19:28:00',128.369,128.382,128.361,128.362,214.01,128.376,128.389,128.368,128.37,224.8,False
'2018-05-24T19:29:00',128.362,128.364,128.354,128.356,158.56,128.37,128.371,128.361,128.362,170.47,True
'2018-05-24T19:30:00',128.358,128.37,128.356,128.359,172.37,128.363,128.375,128.362,128.366,185.05,False
'2018-05-24T19:31:00',128.359,128.369,128.359,128.364,147.98,128.365,128.375,128.365,128.37,165.54,False
'2018-05-24T19:32:00',128.363,128.369,128.347,128.354,189.78,128.37,128.374,128.353,128.361,264.59,False
'2018-05-24T19:33:00',128.353,128.354,128.308,128.311,230.99,128.362,128.362,128.316,128.32,172.04,False
'2018-05-24T19:34:00',128.311,128.318,128.302,128.311,201.0,128.317,128.324,128.309,128.318,187.99,False
'2018-05-24T19:35:00',128.313,128.315,128.3,128.3,203.11,128.319,128.322,128.306,128.306,192.89,False
'2018-05-24T19:36:00',128.3,128.301,128.29,128.29,165.79,128.306,128.308,128.297,128.297,136.6,False
'2018-05-24T19:37:00',128.29,128.29,128.27,128.275,211.01,128.297,128.297,128.273,128.282,115.44,True
'2018-05-24T19:38:00',128.275,128.312,128.27,128.295,235.73,128.283,128.318,128.277,128.3,266.43,True
'2018-05-24T19:39:00',128.298,128.315,128.296,128.312,177.19,128.3,128.321,128.3,128.318,194.87,True
'2018-05-24T19:40:00',128.313,128.321,128.297,128.3,147.65,128.318,128.328,128.301,128.307,144.33,False
'2018-05-24T19:41:00',128.301,128.312,128.293,128.309,139.58,128.306,128.318,128.299,128.315,191.85,True
'2018-05-24T19:42:00',128.309,128.317,128.306,128.313,116.01,128.314,128.323,128.312,128.316,135.34,False
'2018-05-24T19:43:00',128.312,128.314,128.297,128.297,111.08,128.316,128.32,128.303,128.303,123.91,False
'2018-05-24T19:44:00',128.298,128.313,128.298,128.31,180.18,128.303,128.319,128.303,128.316,247.1,True
'2018-05-24T19:45:00',128.311,128.314,128.292,128.306,123.43,128.317,128.32,128.298,128.31,120.18,True
'2018-05-24T19:46:00',128.305,128.325,128.304,128.321,100.02,128.311,128.331,128.31,128.327,82.5,False
'2018-05-24T19:47:00',128.321,128.321,128.308,128.308,182.27,128.327,128.327,128.314,128.315,133.84,True
'2018-05-24T19:48:00',128.311,128.322,128.304,128.32,220.09,128.315,128.328,128.31,128.325,172.93,True
'2018-05-24T19:49:00',128.319,128.329,128.317,128.328,126.24,128.324,128.334,128.323,128.333,115.05,False
'2018-05-24T19:50:00',128.327,128.328,128.318,128.325,118.03,128.332,128.333,128.325,128.33,123.02,True
'2018-05-24T19:51:00',128.326,128.328,128.301,128.309,229.19,128.331,128.334,128.308,128.314,214.26,False
'2018-05-24T19:52:00',128.308,128.31,128.292,128.296,184.49,128.314,128.316,128.299,128.303,176.29,False
'2018-05-24T19:53:00',128.297,128.303,128.291,128.294,144.71,128.303,128.31,128.297,128.301,174.0,True
'2018-05-24T19:54:00',128.294,128.306,128.289,128.297,139.82,128.301,128.313,128.295,128.302,191.57,True
'2018-05-24T19:55:00',128.297,128.307,128.294,128.302,138.11,128.303,128.314,128.3,128.31,152.12,True
'2018-05-24T19:56:00',128.304,128.325,128.301,128.322,161.46,128.311,128.331,128.307,128.328,179.58,True
'2018-05-24T19:57:00',128.322,128.327,128.315,128.315,128.19,128.328,128.333,128.322,128.322,104.19,True
'2018-05-24T19:58:00',128.314,128.334,128.313,128.332,123.84,128.321,128.34,128.32,128.339,151.73,True
'2018-05-24T19:59:00',128.332,128.342,128.31,128.316,257.8,128.339,128.35,128.317,128.323,256.45,False
'2018-05-24T20:00:00',128.317,128.317,128.232,128.242,288.74,128.324,128.324,128.239,128.249,266.61,False
'2018-05-24T20:01:00',128.241,128.256,128.241,128.252,188.37,128.248,128.263,128.248,128.259,176.11,True
'2018-05-24T20:02:00',128.253,128.26,128.236,128.24,239.48,128.259,128.267,128.243,128.248,202.2,False
'2018-05-24T20:03:00',128.24,128.25,128.237,128.239,222.86,128.247,128.255,128.241,128.245,146.07,True
'2018-05-24T20:04:00',128.238,128.256,128.236,128.252,182.43,128.245,128.261,128.24,128.254,139.75,True
'2018-05-24T20:05:00',128.25,128.26,128.25,128.253,224.6,128.255,128.266,128.255,128.259,189.97,True
'2018-05-24T20:06:00',128.253,128.277,128.251,128.271,233.29,128.259,128.284,128.259,128.279,274.79,True
'2018-05-24T20:07:00',128.272,128.285,128.272,128.275,204.81,128.279,128.292,128.279,128.281,263.0,False
'2018-05-24T20:08:00',128.275,128.276,128.262,128.262,158.45,128.281,128.282,128.268,128.27,185.01,False
'2018-05-24T20:09:00',128.262,128.265,128.255,128.255,154.17,128.269,128.272,128.261,128.261,153.07,False
'2018-05-24T20:10:00',128.255,128.256,128.241,128.251,169.61,128.261,128.263,128.248,128.257,215.73,True
'2018-05-24T20:11:00',128.25,128.263,128.229,128.231,194.08,128.257,128.268,128.235,128.238,170.34,False
'2018-05-24T20:12:00',128.232,128.238,128.23,128.234,139.82,128.236,128.244,128.236,128.24,142.68,True
'2018-05-24T20:13:00',128.234,128.248,128.228,128.242,167.26,128.24,128.252,128.232,128.245,110.48,False
'2018-05-24T20:14:00',128.241,128.241,128.228,128.229,142.91,128.245,128.246,128.232,128.234,80.51,False
'2018-05-24T20:15:00',128.229,128.229,128.208,128.208,124.8,128.234,128.234,128.212,128.212,70.18,False
'2018-05-24T20:16:00',128.207,128.221,128.205,128.211,124.97,128.213,128.227,128.21,128.216,120.1,True
'2018-05-24T20:17:00',128.212,128.226,128.208,128.22,153.2,128.216,128.231,128.213,128.226,83.56,True
'2018-05-24T20:18:00',128.22,128.231,128.22,128.221,140.3,128.226,128.235,128.226,128.229,72.96,True
'2018-05-24T20:19:00',128.221,128.231,128.213,128.213,211.33,128.227,128.236,128.219,128.219,115.38,False
'2018-05-24T20:20:00',128.212,128.225,128.212,128.222,126.45,128.219,128.229,128.218,128.225,90.6,True
'2018-05-24T20:21:00',128.222,128.232,128.213,128.217,171.31,128.225,128.234,128.219,128.222,113.59,True
'2018-05-24T20:22:00',128.216,128.236,128.216,128.23,178.58,128.222,128.242,128.222,128.237,199.0,True
'2018-05-24T20:23:00',128.229,128.249,128.226,128.242,215.91,128.236,128.251,128.233,128.249,236.73,True
'2018-05-24T20:24:00',128.242,128.25,128.233,128.25,213.82,128.248,128.256,128.241,128.256,241.11,True
'2018-05-24T20:25:00',128.25,128.253,128.24,128.253,203.15,128.256,128.26,128.247,128.26,270.44,True
'2018-05-24T20:26:00',128.254,128.258,128.237,128.241,210.64,128.26,128.264,128.24,128.245,210.04,False
'2018-05-24T20:27:00',128.241,128.242,128.222,128.222,214.41,128.246,128.247,128.225,128.225,153.16,False
'2018-05-24T20:28:00',128.221,128.228,128.208,128.208,205.24,128.225,128.233,128.213,128.213,155.92,False
'2018-05-24T20:29:00',128.209,128.216,128.202,128.21,125.8,128.213,128.221,128.205,128.214,115.2,True
'2018-05-24T20:30:00',128.21,128.221,128.199,128.207,181.45,128.214,128.227,128.204,128.213,131.4,False
'2018-05-24T20:31:00',128.207,128.208,128.164,128.164,202.1,128.213,128.214,128.169,128.169,210.15,False
'2018-05-24T20:32:00',128.163,128.193,128.16,128.182,193.29,128.169,128.2,128.168,128.188,248.95,False
'2018-05-24T20:33:00',128.182,128.182,128.17,128.173,139.4,128.188,128.188,128.176,128.18,138.55,True
'2018-05-24T20:34:00',128.173,128.182,128.162,128.162,285.59,128.18,128.189,128.169,128.169,255.75,False
'2018-05-24T20:35:00',128.164,128.173,128.158,128.172,159.53,128.171,128.181,128.165,128.179,179.62,True
'2018-05-24T20:36:00',128.172,128.187,128.172,128.185,224.92,128.179,128.195,128.179,128.193,204.48,True
'2018-05-24T20:37:00',128.185,128.19,128.177,128.186,217.64,128.193,128.197,128.183,128.193,200.19,False
'2018-05-24T20:38:00',128.185,128.188,128.177,128.183,203.02,128.192,128.195,128.184,128.191,175.34,True
'2018-05-24T20:39:00',128.184,128.2,128.184,128.196,176.78,128.19,128.205,128.19,128.203,140.7,True
'2018-05-24T20:40:00',128.196,128.202,128.193,128.197,174.52,128.203,128.208,128.199,128.204,131.21,True
'2018-05-24T20:41:00',128.198,128.215,128.189,128.207,195.59,128.204,128.22,128.196,128.215,217.76,False
'2018-05-24T20:42:00',128.211,128.211,128.197,128.197,86.74,128.215,128.219,128.204,128.204,81.29,False
'2018-05-24T20:43:00',128.2,128.209,128.196,128.205,118.07,128.204,128.214,128.202,128.213,104.53,False
'2018-05-24T20:44:00',128.205,128.205,128.192,128.196,231.46,128.212,128.212,128.199,128.203,188.33,True
'2018-05-24T20:45:00',128.195,128.207,128.19,128.205,258.31,128.202,128.213,128.196,128.213,198.18,True
'2018-05-24T20:46:00',128.204,128.21,128.204,128.206,170.1,128.212,128.216,128.212,128.213,114.53,False
'2018-05-24T20:47:00',128.206,128.206,128.178,128.188,200.67,128.212,128.212,128.185,128.196,185.4,False
'2018-05-24T20:48:00',128.188,128.199,128.184,128.193,220.93,128.195,128.205,128.19,128.2,239.8,False
'2018-05-24T20:49:00',128.193,128.194,128.18,128.181,166.35,128.2,128.202,128.185,128.187,167.22,True
'2018-05-24T20:50:00',128.184,128.201,128.183,128.195,179.7,128.188,128.205,128.188,128.203,210.3,False
'2018-05-24T20:51:00',128.195,128.197,128.191,128.191,264.66,128.203,128.203,128.195,128.198,258.63,True
'2018-05-24T20:52:00',128.191,128.212,128.191,128.208,212.93,128.198,128.219,128.198,128.216,205.79,True
'2018-05-24T20:53:00',128.208,128.222,128.202,128.222,258.0,128.216,128.229,128.209,128.229,267.73,True
'2018-05-24T20:54:00',128.222,128.224,128.205,128.209,196.55,128.229,128.229,128.208,128.214,155.19,False
'2018-05-24T20:55:00',128.211,128.212,128.205,128.209,177.44,128.217,128.217,128.209,128.214,135.27,False
'2018-05-24T20:56:00',128.208,128.21,128.198,128.201,197.05,128.214,128.216,128.203,128.206,215.42,False
'2018-05-24T20:57:00',128.202,128.202,128.19,128.194,273.23,128.207,128.208,128.196,128.201,273.68,False
'2018-05-24T20:58:00',128.194,128.197,128.169,128.171,273.74,128.201,128.204,128.175,128.178,268.05,False
'2018-05-24T20:59:00',128.17,128.182,128.164,128.164,308.77,128.175,128.188,128.17,128.17,350.43,False
'2018-05-24T21:00:00',128.162,128.165,128.143,128.16,151.78,128.17,128.173,128.152,128.166,185.42,True
'2018-05-24T21:01:00',128.162,128.168,128.153,128.153,104.42,128.165,128.173,128.16,128.16,225.32,False
'2018-05-24T21:02:00',128.153,128.165,128.148,128.148,195.98,128.16,128.172,128.153,128.153,213.66,False
'2018-05-24T21:03:00',128.15,128.151,128.141,128.144,214.14,128.155,128.158,128.147,128.15,215.74,False
'2018-05-24T21:04:00',128.144,128.146,128.126,128.126,171.12,128.151,128.153,128.129,128.129,172.21,False
'2018-05-24T21:05:00',128.126,128.13,128.119,128.127,195.65,128.128,128.134,128.12,128.129,178.75,True
'2018-05-24T21:06:00',128.127,128.147,128.125,128.147,195.92,128.13,128.153,128.128,128.153,226.75,True
'2018-05-24T21:07:00',128.147,128.156,128.146,128.153,187.35,128.153,128.164,128.153,128.156,220.79,False
'2018-05-24T21:08:00',128.151,128.153,128.136,128.137,213.96,128.157,128.159,128.143,128.144,161.35,True
'2018-05-24T21:09:00',128.137,128.175,128.137,128.175,228.31,128.144,128.182,128.144,128.182,224.77,True
'2018-05-24T21:10:00',128.175,128.195,128.167,128.167,227.17,128.182,128.202,128.172,128.172,307.21,False
'2018-05-24T21:11:00',128.167,128.184,128.166,128.174,108.0,128.172,128.188,128.172,128.179,205.48,False
'2018-05-24T21:12:00',128.174,128.174,128.164,128.165,152.3,128.179,128.179,128.169,128.172,191.76,False
'2018-05-24T21:13:00',128.165,128.169,128.156,128.161,196.12,128.171,128.175,128.163,128.167,227.06,True
'2018-05-24T21:14:00',128.163,128.169,128.15,128.159,143.24,128.167,128.176,128.156,128.165,194.22,False
'2018-05-24T21:15:00',128.159,128.164,128.156,128.16,170.89,128.165,128.17,128.16,128.163,131.39,True
'2018-05-24T21:16:00',128.16,128.18,128.16,128.178,102.38,128.164,128.184,128.163,128.182,171.48,True
'2018-05-24T21:17:00',128.178,128.185,128.169,128.174,198.92,128.183,128.189,128.176,128.18,212.73,False
'2018-05-24T21:18:00',128.173,128.173,128.159,128.162,271.88,128.175,128.175,128.166,128.168,219.32,False
'2018-05-24T21:19:00',128.162,128.163,128.151,128.153,168.42,128.169,128.17,128.157,128.16,158.93,False
'2018-05-24T21:20:00',128.153,128.153,128.139,128.139,181.74,128.16,128.16,128.145,128.145,237.67,False
'2018-05-24T21:21:00',128.14,128.147,128.139,128.14,174.11,128.146,128.154,128.146,128.146,132.59,False
'2018-05-24T21:22:00',128.14,128.144,128.139,128.141,133.96,128.146,128.15,128.144,128.149,142.74,True
'2018-05-24T21:23:00',128.142,128.146,128.139,128.141,172.49,128.15,128.153,128.144,128.148,173.88,True
'2018-05-24T21:24:00',128.141,128.147,128.139,128.14,179.04,128.148,128.154,128.144,128.147,149.61,False
'2018-05-24T21:25:00',128.14,128.147,128.135,128.14,180.53,128.147,128.154,128.14,128.146,155.27,False
'2018-05-24T21:26:00',128.139,128.142,128.134,128.135,142.62,128.146,128.148,128.14,128.141,133.03,False
'2018-05-24T21:27:00',128.137,128.139,128.127,128.127,100.84,128.143,128.145,128.133,128.133,118.66,False
'2018-05-24T21:28:00',128.127,128.131,128.119,128.12,207.17,128.133,128.138,128.126,128.128,231.96,False
'2018-05-24T21:29:00',128.121,128.127,128.12,128.123,172.34,128.128,128.133,128.126,128.13,150.16,True
'2018-05-24T21:30:00',128.122,128.143,128.122,128.14,196.45,128.129,128.151,128.129,128.147,230.88,False
'2018-05-24T21:31:00',128.142,128.143,128.136,128.142,182.9,128.147,128.15,128.143,128.148,200.6,False
'2018-05-24T21:32:00',128.139,128.141,128.123,128.127,162.77,128.145,128.149,128.128,128.133,150.41,False
'2018-05-24T21:33:00',128.127,128.133,128.118,128.13,172.77,128.133,128.14,128.126,128.135,176.42,True
'2018-05-24T21:34:00',128.13,128.134,128.121,128.122,155.3,128.135,128.14,128.129,128.129,174.6,False
'2018-05-24T21:35:00',128.121,128.131,128.12,128.12,224.5,128.129,128.138,128.127,128.127,195.95,False
'2018-05-24T21:36:00',128.121,128.127,128.116,128.123,333.13,128.127,128.134,128.122,128.13,362.58,True
'2018-05-24T21:37:00',128.123,128.135,128.122,128.122,185.62,128.129,128.14,128.128,128.128,247.36,False
'2018-05-24T21:38:00',128.122,128.128,128.114,128.121,261.35,128.128,128.135,128.12,128.129,242.08,True
'2018-05-24T21:39:00',128.121,128.135,128.116,128.127,269.75,128.129,128.141,128.124,128.134,308.2,False
'2018-05-24T21:40:00',128.127,128.127,128.12,128.122,120.27,128.134,128.134,128.125,128.129,138.28,True
'2018-05-24T21:41:00',128.122,128.129,128.113,128.113,180.96,128.128,128.136,128.119,128.119,187.88,False
'2018-05-24T21:42:00',128.112,128.114,128.103,128.104,159.53,128.119,128.12,128.108,128.11,95.23,False
'2018-05-24T21:43:00',128.104,128.104,128.085,128.093,162.37,128.11,128.11,128.092,128.099,172.65,False
'2018-05-24T21:44:00',128.093,128.093,128.07,128.07,173.39,128.1,128.1,128.073,128.073,151.09,False
'2018-05-24T21:45:00',128.068,128.078,128.053,128.077,202.93,128.073,128.084,128.057,128.083,144.75,True
'2018-05-24T21:46:00',128.077,128.1,128.077,128.088,125.04,128.083,128.104,128.083,128.094,176.91,False
'2018-05-24T21:47:00',128.087,128.089,128.075,128.075,87.11,128.094,128.095,128.081,128.083,88.1,False
'2018-05-24T21:48:00',128.075,128.075,128.067,128.074,116.82,128.083,128.083,128.075,128.08,115.96,True
'2018-05-24T21:49:00',128.073,128.078,128.065,128.074,206.81,128.08,128.083,128.071,128.08,130.5,False
'2018-05-24T21:50:00',128.073,128.075,128.06,128.068,212.5,128.079,128.081,128.067,128.075,176.83,False
'2018-05-24T21:51:00',128.069,128.073,128.061,128.071,213.11,128.075,128.08,128.067,128.078,151.97,False
'2018-05-24T21:52:00',128.072,128.073,128.062,128.069,155.23,128.078,128.08,128.069,128.076,124.38,False
'2018-05-24T21:53:00',128.07,128.07,128.064,128.067,170.53,128.076,128.076,128.07,128.074,209.8,True
'2018-05-24T21:54:00',128.067,128.074,128.066,128.067,174.73,128.074,128.081,128.073,128.075,175.3,True
'2018-05-24T21:55:00',128.067,128.085,128.067,128.078,231.15,128.075,128.091,128.075,128.084,237.56,True
'2018-05-24T21:56:00',128.078,128.087,128.074,128.087,193.02,128.085,128.093,128.082,128.093,180.5,True
'2018-05-24T21:57:00',128.087,128.088,128.077,128.086,200.45,128.093,128.095,128.085,128.094,189.67,True
'2018-05-24T21:58:00',128.086,128.11,128.086,128.11,184.75,128.094,128.115,128.094,128.115,180.0,True
'2018-05-24T21:59:00',128.11,128.116,128.108,128.112,213.02,128.115,128.122,128.114,128.117,186.45,False
'2018-05-24T22:00:00',128.108,128.108,128.101,128.102,176.48,128.114,128.114,128.107,128.109,95.69,False
'2018-05-24T22:01:00',128.102,128.102,128.085,128.086,154.92,128.107,128.107,128.092,128.093,109.3,False
'2018-05-24T22:02:00',128.086,128.087,128.067,128.069,182.36,128.093,128.094,128.075,128.076,203.27,False
'2018-05-24T22:03:00',128.07,128.075,128.068,128.074,177.18,128.077,128.082,128.073,128.082,196.28,True
'2018-05-24T22:04:00',128.074,128.076,128.071,128.071,207.84,128.081,128.083,128.078,128.078,241.55,True
'2018-05-24T22:05:00',128.071,128.091,128.065,128.09,74.19,128.078,128.096,128.072,128.095,122.66,False
'2018-05-24T22:06:00',128.088,128.089,128.045,128.046,137.59,128.095,128.095,128.05,128.053,147.76,False
'2018-05-24T22:07:00',128.046,128.058,128.045,128.057,155.62,128.053,128.065,128.052,128.065,127.83,True
'2018-05-24T22:08:00',128.058,128.061,128.054,128.057,129.21,128.064,128.066,128.06,128.065,106.35,True
'2018-05-24T22:09:00',128.058,128.068,128.058,128.067,86.4,128.065,128.074,128.065,128.074,101.16,True
'2018-05-24T22:10:00',128.067,128.068,128.062,128.063,98.98,128.074,128.075,128.069,128.071,91.46,False
'2018-05-24T22:11:00',128.062,128.063,128.062,128.063,63.57,128.071,128.071,128.07,128.071,77.02,True
'2018-05-24T22:12:00',128.064,128.122,128.064,128.104,254.89,128.071,128.129,128.07,128.112,191.32,False
'2018-05-24T22:13:00',128.104,128.118,128.104,128.111,178.71,128.112,128.125,128.112,128.116,167.2,True
'2018-05-24T22:14:00',128.112,128.139,128.112,128.135,203.35,128.119,128.144,128.119,128.14,139.73,True
'2018-05-24T22:15:00',128.133,128.14,128.132,128.138,151.95,128.14,128.146,128.139,128.146,115.7,False
'2018-05-24T22:16:00',128.138,128.139,128.128,128.128,100.14,128.146,128.146,128.134,128.134,145.01,False
'2018-05-24T22:17:00',128.127,128.128,128.117,128.118,136.14,128.134,128.134,128.124,128.124,134.46,True
'2018-05-24T22:18:00',128.117,128.154,128.116,128.151,101.32,128.125,128.159,128.122,128.159,83.66,True
'2018-05-24T22:19:00',128.151,128.156,128.15,128.15,123.88,128.16,128.161,128.156,128.156,82.39,False
'2018-05-24T22:20:00',128.151,128.154,128.15,128.151,98.21,128.156,128.16,128.153,128.153,87.65,False
'2018-05-24T22:21:00',128.15,128.151,128.147,128.148,61.17,128.154,128.157,128.15,128.152,75.06,False
'2018-05-24T22:22:00',128.148,128.15,128.148,128.148,23.32,128.151,128.152,128.15,128.151,17.5,True
'2018-05-24T22:23:00',128.148,128.151,128.147,128.151,71.83,128.152,128.155,128.15,128.154,56.02,False
'2018-05-24T22:24:00',128.15,128.151,128.148,128.15,59.08,128.154,128.155,128.15,128.153,50.44,False
'2018-05-24T22:25:00',128.151,128.151,128.148,128.151,71.6,128.153,128.155,128.152,128.155,41.94,True
'2018-05-24T22:26:00',128.151,128.152,128.15,128.151,56.35,128.155,128.157,128.155,128.156,49.29,False
'2018-05-24T22:27:00',128.151,128.151,128.147,128.151,84.13,128.156,128.156,128.15,128.153,77.32,False
'2018-05-24T22:28:00',128.15,128.151,128.14,128.14,57.78,128.153,128.155,128.146,128.146,60.91,False
'2018-05-24T22:29:00',128.14,128.142,128.129,128.132,117.54,128.146,128.148,128.133,128.139,125.65,False
'2018-05-24T22:30:00',128.133,128.135,128.129,128.129,72.13,128.139,128.142,128.134,128.137,70.34,True
'2018-05-24T22:31:00',128.13,128.135,128.126,128.135,95.8,128.137,128.144,128.133,128.141,85.21,False
'2018-05-24T22:32:00',128.134,128.135,128.12,128.12,50.92,128.142,128.142,128.128,128.128,36.65,False
'2018-05-24T22:33:00',128.119,128.119,128.114,128.115,23.13,128.127,128.127,128.122,128.123,25.53,False
'2018-05-24T22:34:00',128.116,128.118,128.115,128.118,49.17,128.123,128.127,128.123,128.127,48.45,True
'2018-05-24T22:35:00',128.119,128.119,128.111,128.118,115.83,128.128,128.128,128.118,128.127,119.07,False
'2018-05-24T22:36:00',128.118,128.118,128.108,128.108,60.36,128.127,128.127,128.116,128.116,68.5,False
'2018-05-24T22:37:00',128.108,128.113,128.106,128.112,64.38,128.117,128.119,128.114,128.119,55.25,True
'2018-05-24T22:38:00',128.112,128.116,128.111,128.116,59.6,128.118,128.122,128.118,128.122,91.39,True
'2018-05-24T22:39:00',128.116,128.117,128.108,128.109,96.45,128.124,128.124,128.115,128.116,109.56,False
'2018-05-24T22:40:00',128.112,128.117,128.112,128.112,71.84,128.116,128.124,128.116,128.119,74.5,False
'2018-05-24T22:41:00',128.112,128.114,128.111,128.113,172.4,128.119,128.121,128.117,128.12,183.53,False
'2018-05-24T22:42:00',128.113,128.114,128.106,128.106,199.74,128.12,128.121,128.114,128.115,197.09,False
'2018-05-24T22:43:00',128.106,128.11,128.105,128.106,52.19,128.114,128.117,128.112,128.113,66.38,True
'2018-05-24T22:44:00',128.106,128.111,128.105,128.111,135.02,128.113,128.118,128.113,128.118,102.13,False
'2018-05-24T22:45:00',128.111,128.111,128.105,128.107,76.99,128.116,128.117,128.115,128.115,95.59,False
'2018-05-24T22:46:00',128.107,128.107,128.101,128.101,225.67,128.115,128.116,128.11,128.11,259.58,True
'2018-05-24T22:47:00',128.102,128.133,128.101,128.129,149.55,128.11,128.143,128.11,128.139,132.17,True
'2018-05-24T22:48:00',128.13,128.147,128.13,128.139,110.33,128.139,128.155,128.139,128.148,121.7,False
'2018-05-24T22:49:00',128.14,128.14,128.133,128.133,71.89,128.148,128.148,128.141,128.142,84.47,False
'2018-05-24T22:50:00',128.132,128.133,128.125,128.131,170.39,128.141,128.143,128.134,128.138,225.13,False
'2018-05-24T22:51:00',128.127,128.127,128.102,128.106,86.13,128.129,128.129,128.108,128.114,115.3,False
'2018-05-24T22:52:00',128.106,128.106,128.079,128.079,65.95,128.114,128.114,128.088,128.088,103.55,False
'2018-05-24T22:53:00',128.079,128.079,128.069,128.07,73.2,128.087,128.088,128.079,128.079,102.23,False
'2018-05-24T22:54:00',128.069,128.069,128.057,128.058,94.33,128.078,128.078,128.065,128.067,121.28,False
'2018-05-24T22:55:00',128.057,128.069,128.055,128.067,73.74,128.067,128.077,128.064,128.077,94.28,True
'2018-05-24T22:56:00',128.068,128.074,128.067,128.07,51.66,128.077,128.083,128.071,128.08,69.47,True
'2018-05-24T22:57:00',128.07,128.079,128.069,128.069,41.78,128.08,128.086,128.077,128.077,58.18,False
'2018-05-24T22:58:00',128.067,128.067,128.042,128.043,250.3,128.075,128.075,128.048,128.05,226.41,False
'2018-05-24T22:59:00',128.043,128.043,128.028,128.038,119.85,128.046,128.054,128.038,128.045,52.15,False
'2018-05-24T23:00:00',128.038,128.038,128.016,128.028,21.75,128.051,128.064,128.039,128.054,10.75,False
'2018-05-24T23:01:00',128.03,128.039,128.03,128.039,19.5,128.054,128.062,128.054,128.059,9.62,True
'2018-05-24T23:02:00',128.043,128.07,128.043,128.07,26.25,128.059,128.076,128.059,128.076,12.21,False
'2018-05-24T23:03:00',128.067,128.067,127.974,128.016,162.71,128.076,128.078,128.009,128.061,80.02,False
'2018-05-24T23:04:00',128.017,128.028,128.016,128.026,262.5,128.06,128.086,128.058,128.08,428.85,True
'2018-05-24T23:05:00',128.027,128.051,128.026,128.049,293.93,128.082,128.085,128.059,128.071,340.05,True
'2018-05-24T23:06:00',128.043,128.058,128.028,128.055,245.57,128.07,128.085,128.059,128.081,237.75,True
'2018-05-24T23:07:00',128.058,128.061,128.055,128.06,282.5,128.082,128.087,128.074,128.084,369.63,True
'2018-05-24T23:08:00',128.057,128.063,128.055,128.061,262.86,128.082,128.086,128.08,128.084,336.33,True
'2018-05-24T23:09:00',128.063,128.072,128.057,128.071,236.69,128.086,128.088,128.081,128.087,276.58,True
'2018-05-24T23:10:00',128.071,128.085,128.067,128.085,171.01,128.085,128.11,128.081,128.109,177.51,True
'2018-05-24T23:11:00',128.085,128.09,128.075,128.081,105.1,128.11,128.127,128.1,128.104,99.78,True
'2018-05-24T23:12:00',128.081,128.103,128.081,128.1,169.0,128.105,128.13,128.103,128.123,185.53,False
'2018-05-24T23:13:00',128.1,128.101,128.09,128.099,88.28,128.125,128.127,128.12,128.12,80.25,True
'2018-05-24T23:14:00',128.099,128.103,128.096,128.102,43.0,128.121,128.124,128.119,128.122,41.0,True
'2018-05-24T23:15:00',128.102,128.108,128.099,128.107,82.0,128.121,128.127,128.121,128.121,90.37,False
'2018-05-24T23:16:00',128.105,128.109,128.076,128.08,195.84,128.121,128.125,128.097,128.105,226.21,False
'2018-05-24T23:17:00',128.078,128.084,128.078,128.084,101.5,128.105,128.108,128.096,128.107,119.27,True
'2018-05-24T23:18:00',128.081,128.085,128.081,128.084,99.36,128.108,128.11,128.108,128.108,93.18,False
'2018-05-24T23:19:00',128.084,128.085,128.079,128.079,86.81,128.107,128.107,128.103,128.103,84.74,True
'2018-05-24T23:20:00',128.079,128.087,128.079,128.086,39.35,128.103,128.107,128.103,128.107,58.94,True
'2018-05-24T23:21:00',128.084,128.088,128.081,128.085,13.86,128.104,128.111,128.101,128.111,16.35,True
'2018-05-24T23:22:00',128.086,128.089,128.074,128.075,96.32,128.111,128.112,128.093,128.093,67.39,False
'2018-05-24T23:23:00',128.074,128.078,128.074,128.078,11.46,128.093,128.093,128.092,128.092,8.0,True
'2018-05-24T23:24:00',128.078,128.08,128.075,128.078,31.65,128.092,128.1,128.092,128.1,20.0,False
'2018-05-24T23:25:00',128.078,128.079,128.077,128.077,20.23,128.1,128.1,128.094,128.096,21.57,True
'2018-05-24T23:26:00',128.077,128.08,128.074,128.078,108.2,128.097,128.1,128.093,128.095,128.33,True
'2018-05-24T23:27:00',128.078,128.083,128.07,128.076,192.85,128.102,128.102,128.092,128.097,308.19,False
'2018-05-24T23:28:00',128.072,128.079,128.066,128.069,216.06,128.097,128.098,128.087,128.095,264.56,False
'2018-05-24T23:29:00',128.069,128.074,128.065,128.074,33.51,128.095,128.096,128.09,128.095,30.24,True
'2018-05-24T23:30:00',128.077,128.083,128.047,128.047,109.58,128.099,128.107,128.056,128.063,101.55,False
'2018-05-24T23:31:00',128.048,128.057,128.023,128.025,160.86,128.066,128.082,128.039,128.05,173.47,False
'2018-05-24T23:32:00',128.024,128.04,128.022,128.038,46.45,128.05,128.065,128.047,128.065,61.1,True
'2018-05-24T23:33:00',128.038,128.053,128.032,128.047,120.23,128.065,128.077,128.055,128.07,155.7,True
'2018-05-24T23:34:00',128.046,128.07,128.045,128.052,109.66,128.069,128.094,128.062,128.077,170.54,False
'2018-05-24T23:35:00',128.05,128.056,128.044,128.052,49.4,128.075,128.075,128.068,128.075,63.68,True
'2018-05-24T23:36:00',128.053,128.055,128.025,128.035,294.71,128.075,128.08,128.046,128.06,239.62,True
'2018-05-24T23:37:00',128.032,128.06,128.017,128.017,269.38,128.056,128.085,128.038,128.039,195.16,True
'2018-05-24T23:38:00',128.017,128.066,128.016,128.02,101.42,128.037,128.091,128.035,128.042,119.82,False
'2018-05-24T23:39:00',128.02,128.048,128.016,128.043,88.69,128.042,128.075,128.037,128.067,75.45,False
'2018-05-24T23:40:00',128.042,128.044,128.034,128.034,22.42,128.069,128.069,128.059,128.06,21.68,False
'2018-05-24T23:41:00',128.029,128.029,128.025,128.028,58.17,128.054,128.055,128.051,128.053,46.1,True
'2018-05-24T23:42:00',128.028,128.036,128.013,128.028,61.96,128.053,128.061,128.032,128.05,59.25,False
'2018-05-24T23:43:00',128.026,128.036,128.026,128.031,52.23,128.05,128.059,128.05,128.056,59.65,True
'2018-05-24T23:44:00',128.035,128.038,128.026,128.027,122.35,128.058,128.061,128.047,128.052,101.67,False
'2018-05-24T23:45:00',128.027,128.036,128.02,128.023,220.82,128.05,128.06,128.039,128.042,168.51,False
'2018-05-24T23:46:00',128.023,128.031,128.018,128.018,248.9,128.044,128.053,128.039,128.043,176.15,True
'2018-05-24T23:47:00',128.018,128.04,128.018,128.039,112.22,128.043,128.06,128.039,128.057,99.52,False
'2018-05-24T23:48:00',128.035,128.035,128.015,128.017,80.45,128.056,128.056,128.036,128.041,65.57,False
'2018-05-24T23:49:00',128.019,128.019,128.012,128.017,122.48,128.041,128.042,128.037,128.042,106.91,True
'2018-05-24T23:50:00',128.018,128.022,128.016,128.018,69.54,128.043,128.048,128.041,128.045,67.4,True
'2018-05-24T23:51:00',128.018,128.023,128.018,128.021,48.89,128.045,128.048,128.044,128.046,40.42,True
'2018-05-24T23:52:00',128.02,128.026,128.02,128.021,64.63,128.045,128.051,128.043,128.045,52.69,True
'2018-05-24T23:53:00',128.021,128.029,128.013,128.016,94.07,128.045,128.055,128.031,128.043,97.31,False
'2018-05-24T23:54:00',128.017,128.021,128.017,128.019,48.26,128.042,128.045,128.037,128.041,49.88,True
'2018-05-24T23:55:00',128.017,128.022,128.016,128.017,64.81,128.044,128.048,128.036,128.042,68.02,False
'2018-05-24T23:56:00',128.017,128.021,128.011,128.016,73.59,128.042,128.046,128.034,128.04,70.95,True
'2018-05-24T23:57:00',128.016,128.028,128.006,128.023,273.43,128.04,128.053,128.03,128.045,251.55,True
'2018-05-24T23:58:00',128.023,128.033,127.979,127.986,347.28,128.045,128.052,127.988,128.01,351.67,False
'2018-05-24T23:59:00',127.988,127.998,127.974,127.995,55.07,128.01,128.019,127.995,128.017,84.36,True
'2018-05-25T00:00:00',127.995,128.015,127.985,128.001,112.69,128.02,128.021,128.009,128.012,179.09,True
'2018-05-25T00:01:00',128.007,128.02,128.004,128.017,135.36,128.012,128.036,128.012,128.03,178.15,True
'2018-05-25T00:02:00',128.016,128.026,128.012,128.022,85.23,128.029,128.039,128.028,128.038,126.61,True
'2018-05-25T00:03:00',128.02,128.029,128.019,128.02,75.56,128.037,128.045,128.037,128.039,89.3,False
'2018-05-25T00:04:00',128.02,128.027,128.017,128.026,248.0,128.038,128.043,128.032,128.037,256.2,True
'2018-05-25T00:05:00',128.026,128.041,128.025,128.035,87.88,128.037,128.056,128.037,128.04,111.29,False
'2018-05-25T00:06:00',128.035,128.037,128.028,128.032,66.66,128.039,128.05,128.038,128.04,79.35,False
'2018-05-25T00:07:00',128.031,128.034,128.027,128.028,37.2,128.039,128.042,128.039,128.04,33.89,True
'2018-05-25T00:08:00',128.027,128.034,128.015,128.02,83.68,128.041,128.045,128.027,128.034,74.6,True
'2018-05-25T00:09:00',128.024,128.036,128.024,128.025,57.06,128.033,128.046,128.033,128.035,64.37,False
'2018-05-25T00:10:00',128.025,128.036,128.025,128.026,50.1,128.034,128.044,128.034,128.037,46.26,False
'2018-05-25T00:11:00',128.025,128.032,128.025,128.032,38.57,128.037,128.041,128.037,128.041,49.99,True
'2018-05-25T00:12:00',128.032,128.038,128.026,128.027,37.69,128.04,128.045,128.033,128.038,33.37,False
'2018-05-25T00:13:00',128.029,128.035,128.024,128.025,76.82,128.039,128.044,128.03,128.031,62.95,False
'2018-05-25T00:14:00',128.026,128.031,128.026,128.026,59.17,128.034,128.042,128.034,128.037,33.95,False
'2018-05-25T00:15:00',128.026,128.03,128.013,128.017,69.21,128.038,128.04,128.022,128.025,53.39,False
'2018-05-25T00:16:00',128.017,128.017,128.013,128.014,41.21,128.026,128.026,128.019,128.022,47.05,True
'2018-05-25T00:17:00',128.014,128.018,128.013,128.016,36.56,128.023,128.028,128.023,128.025,40.61,False
'2018-05-25T00:18:00',128.014,128.015,128.011,128.011,26.19,128.025,128.026,128.019,128.019,44.99,False
'2018-05-25T00:19:00',128.01,128.011,128.0,128.003,106.99,128.018,128.018,128.011,128.015,67.84,False
'2018-05-25T00:20:00',128.002,128.002,127.985,127.994,97.94,128.014,128.014,127.996,128.005,61.74,False
'2018-05-25T00:21:00',127.995,128.002,127.995,127.997,71.24,128.005,128.013,128.005,128.009,53.94,False
'2018-05-25T00:22:00',127.997,128.001,127.995,127.997,55.46,128.008,128.012,128.005,128.005,41.12,False
'2018-05-25T00:23:00',127.995,127.995,127.98,127.982,80.86,128.005,128.006,127.99,127.994,93.82,False
'2018-05-25T00:24:00',127.983,127.983,127.961,127.962,72.24,127.994,127.994,127.973,127.973,86.16,False
'2018-05-25T00:25:00',127.964,127.967,127.956,127.958,56.94,127.975,127.979,127.967,127.967,44.62,False
'2018-05-25T00:26:00',127.958,127.96,127.954,127.956,51.2,127.969,127.969,127.965,127.968,61.37,False
'2018-05-25T00:27:00',127.957,127.958,127.953,127.955,102.59,127.966,127.969,127.963,127.967,126.64,False
'2018-05-25T00:28:00',127.955,127.957,127.95,127.956,88.52,127.966,127.968,127.953,127.966,94.93,False
'2018-05-25T00:29:00',127.955,127.955,127.937,127.944,116.48,127.967,127.967,127.942,127.953,89.4,False
'2018-05-25T00:30:00',127.943,127.948,127.942,127.944,63.54,127.951,127.958,127.951,127.951,66.99,False
'2018-05-25T00:31:00',127.944,127.946,127.939,127.939,35.57,127.952,127.955,127.944,127.944,51.99,True
'2018-05-25T00:32:00',127.938,127.961,127.926,127.961,108.87,127.943,127.972,127.933,127.971,119.27,True
'2018-05-25T00:33:00',127.959,127.962,127.954,127.959,85.76,127.971,127.971,127.964,127.97,106.21,True
'2018-05-25T00:34:00',127.959,127.971,127.959,127.971,69.46,127.97,127.98,127.97,127.978,108.75,True
'2018-05-25T00:35:00',127.97,127.974,127.965,127.971,85.13,127.979,127.982,127.976,127.979,121.56,True
'2018-05-25T00:36:00',127.971,127.995,127.971,127.99,113.34,127.98,128.003,127.98,127.997,159.55,True
'2018-05-25T00:37:00',127.993,128.001,127.978,127.986,112.01,127.999,128.011,127.989,127.996,90.9,False
'2018-05-25T00:38:00',127.986,127.998,127.986,127.989,84.4,127.996,128.005,127.996,127.999,101.47,False
'2018-05-25T00:39:00',127.991,127.991,127.979,127.98,54.62,127.999,128.0,127.988,127.988,54.75,False
'2018-05-25T00:40:00',127.978,127.982,127.977,127.982,32.37,127.987,127.993,127.987,127.992,23.19,True
'2018-05-25T00:41:00',127.982,127.995,127.982,127.994,135.37,127.992,128.003,127.992,128.002,99.95,False
'2018-05-25T00:42:00',127.994,127.995,127.993,127.994,118.63,128.002,128.003,128.002,128.003,67.39,True
'2018-05-25T00:43:00',127.994,127.999,127.994,127.999,70.75,128.003,128.007,128.002,128.006,54.52,True
'2018-05-25T00:44:00',127.999,128.009,127.999,128.004,39.06,128.006,128.018,128.006,128.011,31.63,False
'2018-05-25T00:45:00',128.003,128.004,127.995,127.996,53.9,128.009,128.013,128.002,128.004,44.5,True
'2018-05-25T00:46:00',127.999,128.01,127.994,127.995,46.51,128.007,128.019,128.002,128.003,44.17,True
'2018-05-25T00:47:00',127.995,128.021,127.995,128.018,62.07,128.002,128.029,128.002,128.025,81.4,True
'2018-05-25T00:48:00',128.019,128.027,128.015,128.025,46.44,128.027,128.033,128.018,128.031,50.23,False
'2018-05-25T00:49:00',128.025,128.025,128.016,128.022,15.62,128.028,128.028,128.02,128.027,13.0,True
'2018-05-25T00:50:00',128.022,128.03,128.021,128.028,60.25,128.026,128.033,128.024,128.033,96.26,True
'2018-05-25T00:51:00',128.028,128.04,128.028,128.04,42.24,128.033,128.048,128.031,128.046,36.23,True
'2018-05-25T00:52:00',128.039,128.062,128.038,128.06,46.0,128.045,128.071,128.045,128.071,42.51,False
'2018-05-25T00:53:00',128.062,128.062,128.053,128.053,40.82,128.07,128.07,128.061,128.061,56.01,False
'2018-05-25T00:54:00',128.052,128.053,128.045,128.045,16.88,128.062,128.062,128.053,128.053,15.07,False
'2018-05-25T00:55:00',128.045,128.045,128.038,128.04,25.82,128.052,128.052,128.046,128.051,38.47,False
'2018-05-25T00:56:00',128.04,128.04,128.039,128.04,17.49,128.051,128.051,128.05,128.051,15.29,True
'2018-05-25T00:57:00',128.04,128.074,128.04,128.074,34.0,128.051,128.079,128.051,128.079,71.92,True
'2018-05-25T00:58:00',128.076,128.082,128.048,128.053,81.4,128.08,128.086,128.056,128.063,83.27,False
'2018-05-25T00:59:00',128.054,128.067,128.054,128.067,58.04,128.063,128.077,128.063,128.075,74.68,True
'2018-05-25T01:00:00',128.069,128.069,128.055,128.059,73.69,128.076,128.076,128.065,128.068,72.24,False
'2018-05-25T01:01:00',128.059,128.063,128.05,128.05,41.85,128.068,128.07,128.059,128.059,41.49,True
'2018-05-25T01:02:00',128.051,128.08,128.049,128.077,63.24,128.059,128.089,128.059,128.088,88.31,False
'2018-05-25T01:03:00',128.077,128.077,128.054,128.06,82.31,128.088,128.088,128.062,128.068,112.88,False
'2018-05-25T01:04:00',128.06,128.064,128.058,128.058,88.81,128.065,128.071,128.065,128.066,117.52,True
'2018-05-25T01:05:00',128.058,128.064,128.052,128.064,69.12,128.066,128.073,128.057,128.073,93.18,False
'2018-05-25T01:06:00',128.064,128.064,128.06,128.064,46.54,128.073,128.073,128.068,128.071,45.84,True
'2018-05-25T01:07:00',128.064,128.081,128.058,128.062,115.44,128.072,128.089,128.066,128.069,118.23,False
'2018-05-25T01:08:00',128.062,128.067,128.047,128.047,84.79,128.071,128.076,128.054,128.054,79.76,False
'2018-05-25T01:09:00',128.046,128.053,128.039,128.052,55.57,128.052,128.062,128.048,128.058,70.74,True
'2018-05-25T01:10:00',128.051,128.059,128.05,128.059,70.49,128.058,128.067,128.058,128.067,84.86,True
'2018-05-25T01:11:00',128.058,128.059,128.055,128.056,32.51,128.067,128.068,128.065,128.066,49.92,False
'2018-05-25T01:12:00',128.055,128.056,128.052,128.054,58.8,128.066,128.066,128.061,128.062,63.32,True
'2018-05-25T01:13:00',128.054,128.069,128.051,128.064,66.68,128.059,128.078,128.059,128.072,76.25,False
'2018-05-25T01:14:00',128.064,128.065,128.064,128.065,36.55,128.073,128.074,128.072,128.073,19.13,False
'2018-05-25T01:15:00',128.064,128.065,128.044,128.05,77.26,128.073,128.073,128.05,128.057,60.68,False
'2018-05-25T01:16:00',128.05,128.05,128.05,128.05,9.82,128.058,128.059,128.057,128.058,8.31,True
'2018-05-25T01:17:00',128.05,128.051,128.049,128.05,22.43,128.059,128.059,128.058,128.059,27.74,True
'2018-05-25T01:18:00',128.05,128.06,128.05,128.06,81.8,128.059,128.068,128.058,128.068,63.93,True
'2018-05-25T01:19:00',128.061,128.069,128.06,128.069,36.56,128.069,128.076,128.068,128.076,44.6,True
'2018-05-25T01:20:00',128.069,128.072,128.069,128.072,15.23,128.076,128.079,128.076,128.078,11.68,True
'2018-05-25T01:21:00',128.071,128.102,128.07,128.085,119.92,128.078,128.109,128.078,128.093,79.25,True
'2018-05-25T01:22:00',128.084,128.105,128.084,128.104,77.12,128.094,128.112,128.093,128.112,64.83,True
'2018-05-25T01:23:00',128.105,128.11,128.103,128.107,245.22,128.112,128.116,128.112,128.115,167.14,True
'2018-05-25T01:24:00',128.106,128.11,128.102,128.106,205.62,128.112,128.117,128.111,128.115,161.9,False
'2018-05-25T01:25:00',128.106,128.106,128.091,128.095,128.76,128.115,128.115,128.098,128.102,149.49,False
'2018-05-25T01:26:00',128.095,128.095,128.088,128.088,90.51,128.101,128.102,128.095,128.096,101.47,True
'2018-05-25T01:27:00',128.09,128.104,128.09,128.103,74.29,128.097,128.113,128.097,128.113,87.23,True
'2018-05-25T01:28:00',128.103,128.118,128.103,128.111,61.23,128.113,128.123,128.113,128.119,76.04,False
'2018-05-25T01:29:00',128.111,128.114,128.103,128.113,119.73,128.119,128.122,128.111,128.117,134.9,True
'2018-05-25T01:30:00',128.11,128.116,128.108,128.112,97.66,128.117,128.124,128.116,128.12,81.8,True
'2018-05-25T01:31:00',128.111,128.129,128.111,128.115,142.16,128.119,128.137,128.119,128.124,140.53,False
'2018-05-25T01:32:00',128.109,128.115,128.093,128.114,204.35,128.117,128.122,128.102,128.122,192.29,True
'2018-05-25T01:33:00',128.114,128.115,128.105,128.105,232.28,128.122,128.123,128.11,128.11,193.81,False
'2018-05-25T01:34:00',128.106,128.107,128.103,128.104,159.27,128.11,128.114,128.11,128.113,134.64,True
'2018-05-25T01:35:00',128.104,128.116,128.103,128.106,147.15,128.113,128.124,128.113,128.114,120.59,False
'2018-05-25T01:36:00',128.105,128.106,128.094,128.094,97.88,128.114,128.116,128.101,128.102,74.33,True
'2018-05-25T01:37:00',128.094,128.11,128.092,128.105,146.97,128.102,128.118,128.101,128.113,113.03,False
'2018-05-25T01:38:00',128.104,128.106,128.092,128.099,125.12,128.113,128.115,128.1,128.107,105.01,True
'2018-05-25T01:39:00',128.099,128.108,128.088,128.107,165.42,128.107,128.117,128.097,128.117,172.26,True
'2018-05-25T01:40:00',128.108,128.115,128.094,128.096,129.88,128.116,128.124,128.102,128.105,121.72,False
'2018-05-25T01:41:00',128.096,128.101,128.095,128.096,81.82,128.105,128.11,128.104,128.104,61.08,True
'2018-05-25T01:42:00',128.095,128.106,128.095,128.106,86.77,128.104,128.114,128.104,128.114,129.5,True
'2018-05-25T01:43:00',128.11,128.12,128.107,128.113,134.2,128.115,128.126,128.111,128.12,168.5,False
'2018-05-25T01:44:00',128.112,128.114,128.103,128.103,180.81,128.12,128.122,128.11,128.11,181.51,True
'2018-05-25T01:45:00',128.103,128.122,128.103,128.119,200.18,128.11,128.129,128.11,128.125,218.31,True
'2018-05-25T01:46:00',128.119,128.133,128.118,128.119,214.82,128.125,128.14,128.125,128.126,151.39,False
'2018-05-25T01:47:00',128.118,128.119,128.107,128.107,231.41,128.126,128.126,128.113,128.113,176.65,False
'2018-05-25T01:48:00',128.108,128.11,128.106,128.107,227.29,128.113,128.117,128.111,128.115,106.89,False
'2018-05-25T01:49:00',128.109,128.109,128.105,128.105,65.02,128.117,128.117,128.113,128.114,37.53,True
'2018-05-25T01:50:00',128.106,128.119,128.103,128.111,233.94,128.115,128.126,128.11,128.121,234.99,True
'2018-05-25T01:51:00',128.111,128.122,128.107,128.12,201.77,128.12,128.13,128.115,128.128,178.88,True
'2018-05-25T01:52:00',128.12,128.125,128.117,128.118,168.31,128.128,128.13,128.124,128.124,121.7,False
'2018-05-25T01:53:00',128.116,128.123,128.116,128.122,45.58,128.123,128.13,128.123,128.13,37.57,True
'2018-05-25T01:54:00',128.122,128.139,128.122,128.136,183.11,128.13,128.145,128.129,128.143,115.3,True
'2018-05-25T01:55:00',128.137,128.143,128.134,128.137,117.63,128.143,128.147,128.141,128.142,78.57,False
'2018-05-25T01:56:00',128.137,128.142,128.136,128.14,73.76,128.143,128.149,128.142,128.146,79.23,True
'2018-05-25T01:57:00',128.141,128.156,128.141,128.154,166.71,128.146,128.163,128.146,128.161,108.73,False
'2018-05-25T01:58:00',128.152,128.152,128.134,128.14,195.08,128.16,128.16,128.141,128.146,127.14,False
'2018-05-25T01:59:00',128.14,128.141,128.136,128.139,243.63,128.146,128.148,128.143,128.148,178.86,True
'2018-05-25T02:00:00',128.139,128.174,128.139,128.159,221.61,128.148,128.178,128.146,128.165,249.64,False
'2018-05-25T02:01:00',128.161,128.168,128.146,128.149,187.39,128.167,128.174,128.153,128.156,147.26,False
'2018-05-25T02:02:00',128.151,128.154,128.136,128.143,173.61,128.156,128.162,128.142,128.15,122.7,False
'2018-05-25T02:03:00',128.142,128.149,128.132,128.132,161.73,128.149,128.155,128.135,128.135,122.73,False
'2018-05-25T02:04:00',128.132,128.133,128.071,128.096,303.9,128.136,128.14,128.078,128.099,232.23,False
'2018-05-25T02:05:00',128.093,128.127,128.081,128.126,215.94,128.101,128.134,128.088,128.134,226.24,True
'2018-05-25T02:06:00',128.128,128.209,128.118,128.207,256.15,128.132,128.217,128.126,128.215,268.19,True
'2018-05-25T02:07:00',128.209,128.212,128.179,128.197,248.64,128.216,128.218,128.186,128.203,307.42,True
'2018-05-25T02:08:00',128.196,128.23,128.185,128.203,183.13,128.199,128.235,128.192,128.205,205.17,False
'2018-05-25T02:09:00',128.199,128.215,128.185,128.195,193.8,128.203,128.219,128.189,128.199,202.68,True
'2018-05-25T02:10:00',128.194,128.253,128.189,128.22,279.95,128.199,128.261,128.195,128.227,267.98,False
'2018-05-25T02:11:00',128.219,128.247,128.217,128.238,199.14,128.227,128.253,128.225,128.246,188.95,True
'2018-05-25T02:12:00',128.238,128.248,128.23,128.231,152.13,128.246,128.257,128.238,128.238,197.84,True
'2018-05-25T02:13:00',128.231,128.295,128.231,128.289,215.15,128.239,128.302,128.239,128.297,293.16,True
'2018-05-25T02:14:00',128.289,128.305,128.283,128.305,236.26,128.297,128.313,128.29,128.312,287.73,True
'2018-05-25T02:15:00',128.305,128.327,128.295,128.316,241.69,128.312,128.335,128.301,128.322,226.87,False
'2018-05-25T02:16:00',128.315,128.32,128.298,128.312,229.94,128.322,128.328,128.306,128.319,224.92,True
'2018-05-25T02:17:00',128.314,128.349,128.311,128.346,220.77,128.319,128.355,128.319,128.354,272.54,True
'2018-05-25T02:18:00',128.345,128.361,128.331,128.353,185.15,128.353,128.367,128.339,128.36,236.27,False
'2018-05-25T02:19:00',128.353,128.356,128.328,128.354,192.01,128.36,128.364,128.335,128.362,190.73,True
'2018-05-25T02:20:00',128.354,128.358,128.343,128.351,179.68,128.361,128.363,128.348,128.358,179.08,True
'2018-05-25T02:21:00',128.351,128.374,128.346,128.354,204.34,128.355,128.383,128.354,128.362,276.3,False
'2018-05-25T02:22:00',128.354,128.362,128.35,128.358,125.55,128.362,128.369,128.356,128.364,196.9,True
'2018-05-25T02:23:00',128.358,128.366,128.345,128.349,154.59,128.365,128.371,128.352,128.355,187.98,False
'2018-05-25T02:24:00',128.347,128.348,128.323,128.335,178.68,128.355,128.355,128.331,128.342,259.42,False
'2018-05-25T02:25:00',128.335,128.337,128.311,128.337,178.15,128.342,128.343,128.318,128.342,188.11,True
'2018-05-25T02:26:00',128.337,128.35,128.327,128.334,239.81,128.341,128.357,128.335,128.34,283.87,False
'2018-05-25T02:27:00',128.334,128.344,128.33,128.341,128.37,128.339,128.351,128.337,128.349,209.85,True
'2018-05-25T02:28:00',128.341,128.364,128.341,128.364,235.85,128.349,128.37,128.349,128.369,308.96,True
'2018-05-25T02:29:00',128.364,128.414,128.362,128.407,218.07,128.369,128.418,128.368,128.414,331.41,True
'2018-05-25T02:30:00',128.404,128.422,128.397,128.42,213.64,128.412,128.428,128.402,128.426,230.43,False
'2018-05-25T02:31:00',128.419,128.419,128.398,128.4,162.11,128.424,128.424,128.402,128.409,172.92,False
'2018-05-25T02:32:00',128.399,128.402,128.368,128.379,137.31,128.407,128.409,128.374,128.384,191.05,False
'2018-05-25T02:33:00',128.377,128.384,128.358,128.364,145.72,128.384,128.389,128.365,128.369,213.78,False
'2018-05-25T02:34:00',128.364,128.373,128.356,128.373,113.3,128.368,128.38,128.362,128.379,119.41,True
'2018-05-25T02:35:00',128.372,128.385,128.338,128.339,235.14,128.379,128.392,128.344,128.344,211.37,False
'2018-05-25T02:36:00',128.337,128.338,128.318,128.321,215.39,128.343,128.343,128.325,128.328,189.97,False
'2018-05-25T02:37:00',128.322,128.324,128.299,128.311,171.3,128.329,128.331,128.307,128.319,185.04,True
'2018-05-25T02:38:00',128.313,128.33,128.309,128.31,173.86,128.319,128.337,128.313,128.313,226.78,False
'2018-05-25T02:39:00',128.309,128.309,128.291,128.294,148.89,128.313,128.313,128.296,128.302,120.86,False
'2018-05-25T02:40:00',128.298,128.302,128.279,128.3,210.4,128.302,128.309,128.288,128.307,184.61,False
'2018-05-25T02:41:00',128.298,128.301,128.281,128.299,244.39,128.307,128.308,128.288,128.307,239.47,True
'2018-05-25T02:42:00',128.3,128.332,128.3,128.318,149.81,128.307,128.338,128.307,128.325,155.18,True
'2018-05-25T02:43:00',128.318,128.333,128.317,128.325,204.94,128.326,128.339,128.324,128.333,190.74,True
'2018-05-25T02:44:00',128.325,128.338,128.32,128.324,139.71,128.333,128.346,128.328,128.331,163.22,False
'2018-05-25T02:45:00',128.322,128.332,128.318,128.319,172.36,128.331,128.339,128.323,128.325,139.4,False
'2018-05-25T02:46:00',128.319,128.32,128.277,128.299,190.24,128.324,128.324,128.286,128.307,170.41,True
'2018-05-25T02:47:00',128.3,128.33,128.3,128.323,175.2,128.307,128.338,128.307,128.332,209.09,False
'2018-05-25T02:48:00',128.322,128.33,128.312,128.324,122.28,128.329,128.338,128.32,128.329,136.98,True
'2018-05-25T02:49:00',128.321,128.337,128.312,128.319,227.54,128.328,128.344,128.317,128.327,162.29,True
'2018-05-25T02:50:00',128.319,128.338,128.306,128.307,200.91,128.326,128.346,128.312,128.314,199.36,False
'2018-05-25T02:51:00',128.306,128.337,128.306,128.337,148.59,128.314,128.345,128.314,128.345,160.91,True
'2018-05-25T02:52:00',128.338,128.365,128.338,128.364,179.2,128.345,128.373,128.345,128.373,267.59,True
'2018-05-25T02:53:00',128.365,128.372,128.342,128.348,206.38,128.373,128.38,128.349,128.353,258.36,False
'2018-05-25T02:54:00',128.347,128.37,128.333,128.37,334.56,128.353,128.376,128.339,128.376,317.82,True
'2018-05-25T02:55:00',128.367,128.376,128.335,128.34,294.63,128.374,128.381,128.344,128.348,202.45,False
'2018-05-25T02:56:00',128.34,128.342,128.315,128.32,194.83,128.347,128.349,128.323,128.328,179.8,True
'2018-05-25T02:57:00',128.319,128.347,128.318,128.347,106.97,128.328,128.355,128.327,128.355,143.08,True
'2018-05-25T02:58:00',128.347,128.348,128.317,128.317,220.82,128.354,128.354,128.325,128.326,241.67,False
'2018-05-25T02:59:00',128.316,128.334,128.298,128.333,213.82,128.326,128.341,128.307,128.341,227.54,True
'2018-05-25T03:00:00',128.334,128.383,128.333,128.374,225.95,128.341,128.393,128.34,128.382,311.02,False
'2018-05-25T03:01:00',128.373,128.378,128.339,128.34,203.84,128.381,128.386,128.347,128.348,271.55,False
'2018-05-25T03:02:00',128.34,128.358,128.322,128.338,212.95,128.346,128.366,128.332,128.343,253.07,False
'2018-05-25T03:03:00',128.339,128.339,128.321,128.327,198.9,128.344,128.346,128.329,128.334,310.27,False
'2018-05-25T03:04:00',128.325,128.327,128.288,128.288,193.07,128.332,128.333,128.295,128.295,279.58,False
'2018-05-25T03:05:00',128.291,128.304,128.281,128.293,174.36,128.298,128.309,128.29,128.301,254.45,True
'2018-05-25T03:06:00',128.292,128.318,128.283,128.315,207.27,128.3,128.327,128.292,128.322,280.4,False
'2018-05-25T03:07:00',128.314,128.318,128.293,128.305,190.56,128.323,128.325,128.301,128.311,245.6,True
'2018-05-25T03:08:00',128.303,128.321,128.302,128.321,181.69,128.31,128.327,128.307,128.327,167.91,False
'2018-05-25T03:09:00',128.321,128.321,128.297,128.298,114.57,128.327,128.327,128.304,128.305,137.24,False
'2018-05-25T03:10:00',128.298,128.299,128.271,128.292,223.28,128.305,128.305,128.278,128.299,251.99,False
'2018-05-25T03:11:00',128.291,128.291,128.259,128.267,240.26,128.299,128.299,128.268,128.273,275.23,False
'2018-05-25T03:12:00',128.267,128.268,128.236,128.236,208.1,128.274,128.275,128.244,128.244,242.38,True
'2018-05-25T03:13:00',128.236,128.272,128.235,128.262,243.69,128.243,128.279,128.242,128.269,252.24,True
'2018-05-25T03:14:00',128.261,128.286,128.255,128.279,171.46,128.27,128.293,128.261,128.287,238.33,True
'2018-05-25T03:15:00',128.279,128.319,128.278,128.319,247.7,128.287,128.325,128.287,128.325,323.0,True
'2018-05-25T03:16:00',128.318,128.326,128.303,128.315,271.56,128.326,128.333,128.31,128.321,340.75,True
'2018-05-25T03:17:00',128.317,128.359,128.316,128.349,254.84,128.321,128.366,128.321,128.357,395.37,False
'2018-05-25T03:18:00',128.348,128.351,128.298,128.309,317.16,128.356,128.358,128.309,128.319,346.63,False
'2018-05-25T03:19:00',128.309,128.326,128.298,128.298,223.4,128.319,128.335,128.306,128.306,264.65,False
'2018-05-25T03:20:00',128.296,128.325,128.296,128.324,192.01,128.306,128.334,128.304,128.332,232.24,True
'2018-05-25T03:21:00',128.324,128.328,128.296,128.306,217.88,128.332,128.337,128.305,128.312,232.54,True
'2018-05-25T03:22:00',128.305,128.332,128.305,128.323,148.19,128.313,128.34,128.313,128.331,186.05,True
'2018-05-25T03:23:00',128.323,128.389,128.323,128.385,265.5,128.331,128.4,128.329,128.396,388.27,True
'2018-05-25T03:24:00',128.386,128.392,128.359,128.364,197.17,128.396,128.401,128.366,128.371,222.99,False
'2018-05-25T03:25:00',128.364,128.386,128.356,128.358,199.91,128.37,128.393,128.365,128.367,236.9,False
'2018-05-25T03:26:00',128.359,128.374,128.359,128.367,167.62,128.369,128.381,128.364,128.373,204.47,True
'2018-05-25T03:27:00',128.368,128.381,128.36,128.362,202.76,128.373,128.388,128.366,128.37,228.44,False
'2018-05-25T03:28:00',128.363,128.368,128.357,128.365,154.38,128.37,128.375,128.366,128.372,171.07,True
'2018-05-25T03:29:00',128.365,128.4,128.365,128.389,258.8,128.371,128.41,128.371,128.397,292.39,True
'2018-05-25T03:30:00',128.389,128.41,128.378,128.386,203.95,128.396,128.419,128.383,128.392,330.35,False
'2018-05-25T03:31:00',128.386,128.404,128.375,128.404,165.83,128.392,128.41,128.381,128.41,225.91,True
'2018-05-25T03:32:00',128.402,128.432,128.387,128.426,220.74,128.408,128.44,128.393,128.435,223.78,True
'2018-05-25T03:33:00',128.426,128.46,128.423,128.444,283.12,128.434,128.468,128.431,128.454,282.67,True
'2018-05-25T03:34:00',128.445,128.516,128.44,128.504,322.68,128.453,128.519,128.449,128.513,353.9,False
'2018-05-25T03:35:00',128.5,128.506,128.481,128.488,158.77,128.51,128.514,128.488,128.493,251.78,False
'2018-05-25T03:36:00',128.487,128.488,128.468,128.47,202.76,128.493,128.494,128.475,128.478,263.92,False
'2018-05-25T03:37:00',128.47,128.475,128.454,128.461,192.01,128.476,128.48,128.463,128.468,227.42,True
'2018-05-25T03:38:00',128.462,128.499,128.458,128.474,233.67,128.468,128.506,128.468,128.48,269.0,False
'2018-05-25T03:39:00',128.474,128.474,128.441,128.452,224.48,128.478,128.478,128.446,128.46,201.26,False
'2018-05-25T03:40:00',128.451,128.453,128.432,128.448,158.04,128.459,128.46,128.441,128.456,166.85,False
'2018-05-25T03:41:00',128.447,128.447,128.411,128.421,214.49,128.454,128.454,128.418,128.429,229.73,False
'2018-05-25T03:42:00',128.421,128.436,128.413,128.423,200.8,128.429,128.444,128.422,128.432,158.24,False
'2018-05-25T03:43:00',128.423,128.431,128.417,128.418,160.25,128.43,128.439,128.425,128.425,173.83,False
'2018-05-25T03:44:00',128.417,128.423,128.391,128.412,194.06,128.425,128.432,128.4,128.42,222.64,True
'2018-05-25T03:45:00',128.412,128.426,128.4,128.417,168.65,128.42,128.433,128.409,128.425,185.15,False
'2018-05-25T03:46:00',128.417,128.424,128.389,128.404,224.83,128.425,128.433,128.398,128.411,197.63,True
'2018-05-25T03:47:00',128.405,128.435,128.394,128.415,232.16,128.413,128.442,128.402,128.423,243.11,False
'2018-05-25T03:48:00',128.415,128.425,128.409,128.418,150.41,128.423,128.431,128.417,128.425,186.76,True
'2018-05-25T03:49:00',128.418,128.433,128.411,128.433,137.51,128.425,128.443,128.421,128.44,172.24,True
'2018-05-25T03:50:00',128.433,128.435,128.425,128.427,178.03,128.441,128.443,128.434,128.434,150.29,False
'2018-05-25T03:51:00',128.426,128.428,128.408,128.41,184.61,128.434,128.435,128.415,128.416,140.18,True
'2018-05-25T03:52:00',128.412,128.43,128.408,128.427,129.79,128.418,128.435,128.416,128.434,179.15,False
'2018-05-25T03:53:00',128.424,128.426,128.405,128.407,145.42,128.432,128.433,128.412,128.413,99.26,False
'2018-05-25T03:54:00',128.407,128.409,128.39,128.406,178.14,128.412,128.412,128.399,128.409,136.4,True
'2018-05-25T03:55:00',128.403,128.411,128.383,128.383,150.67,128.407,128.414,128.388,128.388,228.04,False
'2018-05-25T03:56:00',128.382,128.382,128.356,128.368,117.44,128.385,128.385,128.358,128.37,227.8,True
'2018-05-25T03:57:00',128.366,128.384,128.357,128.384,150.28,128.37,128.389,128.364,128.388,187.07,True
'2018-05-25T03:58:00',128.383,128.391,128.358,128.359,107.44,128.39,128.396,128.363,128.364,178.08,False
'2018-05-25T03:59:00',128.359,128.369,128.359,128.368,53.44,128.363,128.373,128.363,128.373,80.31,True
'2018-05-25T04:00:00',128.366,128.38,128.356,128.359,172.65,128.373,128.386,128.364,128.364,200.15,False
'2018-05-25T04:01:00',128.358,128.369,128.354,128.368,145.36,128.364,128.377,128.361,128.377,158.37,True
'2018-05-25T04:02:00',128.368,128.389,128.347,128.348,173.94,128.377,128.395,128.351,128.351,261.1,False
'2018-05-25T04:03:00',128.347,128.359,128.339,128.34,146.02,128.35,128.365,128.345,128.345,129.87,False
'2018-05-25T04:04:00',128.338,128.345,128.328,128.333,95.89,128.345,128.348,128.333,128.336,93.32,True
'2018-05-25T04:05:00',128.334,128.353,128.334,128.348,98.94,128.336,128.355,128.336,128.353,178.0,True
'2018-05-25T04:06:00',128.349,128.361,128.326,128.336,134.4,128.352,128.368,128.331,128.343,243.38,False
'2018-05-25T04:07:00',128.337,128.341,128.333,128.339,114.12,128.343,128.346,128.338,128.341,214.38,True
'2018-05-25T04:08:00',128.336,128.342,128.32,128.325,118.66,128.342,128.346,128.327,128.332,132.54,False
'2018-05-25T04:09:00',128.326,128.337,128.326,128.334,90.32,128.333,128.343,128.332,128.34,157.78,True
'2018-05-25T04:10:00',128.333,128.338,128.329,128.335,91.71,128.34,128.343,128.334,128.34,165.25,True
'2018-05-25T04:11:00',128.335,128.339,128.333,128.334,78.09,128.341,128.346,128.34,128.34,121.17,True
'2018-05-25T04:12:00',128.334,128.343,128.328,128.341,126.83,128.339,128.349,128.334,128.348,149.1,True
'2018-05-25T04:13:00',128.344,128.347,128.333,128.333,114.35,128.352,128.354,128.34,128.341,196.16,False
'2018-05-25T04:14:00',128.333,128.338,128.289,128.291,135.76,128.341,128.344,128.297,128.3,199.12,False
'2018-05-25T04:15:00',128.292,128.292,128.278,128.282,190.12,128.299,128.3,128.285,128.287,129.25,True
'2018-05-25T04:16:00',128.282,128.3,128.281,128.295,174.69,128.287,128.306,128.287,128.302,168.28,True
'2018-05-25T04:17:00',128.295,128.31,128.295,128.295,178.77,128.302,128.318,128.302,128.303,181.28,False
'2018-05-25T04:18:00',128.297,128.304,128.282,128.3,238.47,128.305,128.312,128.288,128.308,170.5,False
'2018-05-25T04:19:00',128.3,128.301,128.28,128.289,204.65,128.308,128.309,128.288,128.296,135.76,False
'2018-05-25T04:20:00',128.29,128.295,128.267,128.276,247.64,128.295,128.302,128.271,128.283,229.66,False
'2018-05-25T04:21:00',128.276,128.28,128.268,128.27,197.76,128.283,128.287,128.272,128.277,164.49,True
'2018-05-25T04:22:00',128.27,128.281,128.26,128.261,205.68,128.278,128.288,128.263,128.263,176.72,False
'2018-05-25T04:23:00',128.261,128.271,128.261,128.27,70.62,128.264,128.275,128.264,128.275,74.73,False
'2018-05-25T04:24:00',128.269,128.269,128.263,128.264,85.54,128.275,128.275,128.266,128.271,112.5,False
'2018-05-25T04:25:00',128.264,128.264,128.249,128.25,149.28,128.271,128.271,128.252,128.255,183.54,False
'2018-05-25T04:26:00',128.25,128.263,128.25,128.253,152.02,128.257,128.268,128.257,128.26,154.79,True
'2018-05-25T04:27:00',128.255,128.269,128.251,128.264,167.02,128.263,128.275,128.257,128.271,173.43,True
'2018-05-25T04:28:00',128.264,128.275,128.263,128.275,113.16,128.271,128.279,128.27,128.278,146.83,True
'2018-05-25T04:29:00',128.276,128.284,128.275,128.278,113.27,128.278,128.288,128.278,128.287,123.04,False
'2018-05-25T04:30:00',128.278,128.278,128.261,128.27,144.58,128.286,128.286,128.266,128.275,186.85,False
'2018-05-25T04:31:00',128.27,128.272,128.261,128.265,109.53,128.275,128.277,128.269,128.272,133.99,True
'2018-05-25T04:32:00',128.265,128.272,128.26,128.266,124.7,128.272,128.278,128.268,128.274,134.18,False
'2018-05-25T04:33:00',128.266,128.272,128.263,128.269,148.16,128.274,128.278,128.27,128.275,182.94,False
'2018-05-25T04:34:00',128.269,128.272,128.257,128.257,161.09,128.276,128.277,128.263,128.264,168.93,False
'2018-05-25T04:35:00',128.256,128.266,128.247,128.266,174.35,128.264,128.273,128.249,128.273,168.54,True
'2018-05-25T04:36:00',128.267,128.269,128.257,128.264,181.93,128.273,128.275,128.264,128.272,201.55,True
'2018-05-25T04:37:00',128.264,128.27,128.259,128.27,125.54,128.272,128.276,128.265,128.275,119.85,True
'2018-05-25T04:38:00',128.27,128.279,128.265,128.276,145.01,128.275,128.285,128.271,128.284,207.44,True
'2018-05-25T04:39:00',128.277,128.288,128.273,128.28,167.25,128.284,128.295,128.279,128.287,205.8,True
'2018-05-25T04:40:00',128.28,128.29,128.279,128.288,159.56,128.287,128.295,128.286,128.293,180.38,True
'2018-05-25T04:41:00',128.289,128.301,128.286,128.296,121.3,128.295,128.306,128.292,128.303,205.53,False
'2018-05-25T04:42:00',128.296,128.296,128.287,128.289,192.79,128.303,128.303,128.293,128.296,177.77,True
'2018-05-25T04:43:00',128.287,128.302,128.286,128.296,167.77,128.295,128.308,128.293,128.302,136.82,False
'2018-05-25T04:44:00',128.296,128.296,128.287,128.288,190.46,128.301,128.302,128.295,128.296,117.64,True
'2018-05-25T04:45:00',128.288,128.3,128.283,128.295,176.59,128.296,128.307,128.289,128.302,140.92,True
'2018-05-25T04:46:00',128.291,128.301,128.288,128.301,117.05,128.299,128.307,128.297,128.306,129.04,True
'2018-05-25T04:47:00',128.304,128.316,128.304,128.31,71.63,128.307,128.323,128.307,128.317,130.8,True
'2018-05-25T04:48:00',128.31,128.326,128.304,128.325,195.13,128.317,128.334,128.312,128.332,208.23,True
'2018-05-25T04:49:00',128.324,128.341,128.321,128.325,215.06,128.331,128.35,128.329,128.333,235.91,False
'2018-05-25T04:50:00',128.325,128.326,128.315,128.322,174.16,128.333,128.333,128.322,128.329,184.36,False
'2018-05-25T04:51:00',128.322,128.322,128.307,128.312,137.13,128.328,128.329,128.315,128.32,145.99,False
'2018-05-25T04:52:00',128.312,128.319,128.312,128.317,118.93,128.32,128.326,128.319,128.324,96.08,True
'2018-05-25T04:53:00',128.318,128.321,128.297,128.3,180.04,128.324,128.329,128.307,128.308,212.72,False
'2018-05-25T04:54:00',128.301,128.301,128.281,128.282,214.16,128.307,128.307,128.29,128.291,244.68,False
'2018-05-25T04:55:00',128.281,128.283,128.268,128.268,153.91,128.29,128.291,128.275,128.275,178.38,False
'2018-05-25T04:56:00',128.268,128.279,128.265,128.274,199.62,128.275,128.286,128.273,128.278,176.44,False
'2018-05-25T04:57:00',128.275,128.279,128.263,128.274,199.59,128.277,128.286,128.268,128.281,128.22,False
'2018-05-25T04:58:00',128.274,128.278,128.258,128.278,189.05,128.282,128.285,128.266,128.285,167.69,True
'2018-05-25T04:59:00',128.279,128.29,128.274,128.29,50.94,128.284,128.295,128.279,128.295,112.29,True
'2018-05-25T05:00:00',128.29,128.299,128.286,128.289,158.25,128.295,128.305,128.293,128.297,199.71,False
'2018-05-25T05:01:00',128.288,128.291,128.284,128.288,95.37,128.296,128.299,128.291,128.294,153.14,False
'2018-05-25T05:02:00',128.289,128.291,128.275,128.277,126.92,128.295,128.295,128.278,128.284,170.22,False
'2018-05-25T05:03:00',128.278,128.284,128.272,128.284,157.24,128.284,128.291,128.281,128.291,181.58,True
'2018-05-25T05:04:00',128.283,128.308,128.281,128.294,185.88,128.291,128.315,128.288,128.302,213.54,False
'2018-05-25T05:05:00',128.294,128.296,128.286,128.286,116.69,128.302,128.304,128.292,128.293,124.31,False
'2018-05-25T05:06:00',128.286,128.292,128.281,128.292,133.4,128.295,128.299,128.288,128.298,137.13,True
'2018-05-25T05:07:00',128.291,128.302,128.29,128.29,119.42,128.299,128.31,128.298,128.299,144.24,True
'2018-05-25T05:08:00',128.29,128.304,128.29,128.303,175.21,128.3,128.312,128.299,128.31,128.14,False
'2018-05-25T05:09:00',128.302,128.302,128.289,128.292,149.74,128.31,128.31,128.298,128.3,162.06,True
'2018-05-25T05:10:00',128.292,128.313,128.291,128.313,124.17,128.299,128.322,128.298,128.322,173.77,True
'2018-05-25T05:11:00',128.313,128.314,128.311,128.312,89.8,128.323,128.323,128.319,128.32,160.23,True
'2018-05-25T05:12:00',128.312,128.316,128.309,128.313,92.66,128.319,128.324,128.317,128.321,86.87,False
'2018-05-25T05:13:00',128.313,128.313,128.296,128.299,165.07,128.321,128.321,128.304,128.307,173.82,False
'2018-05-25T05:14:00',128.299,128.305,128.297,128.303,139.53,128.307,128.31,128.303,128.31,157.18,True
'2018-05-25T05:15:00',128.304,128.31,128.296,128.297,135.9,128.31,128.318,128.304,128.304,160.51,False
'2018-05-25T05:16:00',128.297,128.297,128.266,128.267,138.44,128.304,128.304,128.273,128.275,175.74,False
'2018-05-25T05:17:00',128.267,128.285,128.267,128.284,157.01,128.274,128.29,128.274,128.29,208.73,True
'2018-05-25T05:18:00',128.284,128.304,128.281,128.297,261.9,128.29,128.314,128.288,128.305,215.56,False
'2018-05-25T05:19:00',128.297,128.297,128.286,128.288,107.29,128.305,128.305,128.294,128.295,161.31,False
'2018-05-25T05:20:00',128.288,128.291,128.284,128.284,152.47,128.295,128.298,128.292,128.292,135.58,True
'2018-05-25T05:21:00',128.284,128.314,128.284,128.311,103.28,128.291,128.319,128.291,128.319,178.42,True
'2018-05-25T05:22:00',128.314,128.341,128.312,128.33,126.84,128.319,128.347,128.316,128.336,243.33,False
'2018-05-25T05:23:00',128.332,128.333,128.313,128.317,133.24,128.337,128.338,128.32,128.325,195.44,False
'2018-05-25T05:24:00',128.318,128.326,128.314,128.32,122.36,128.325,128.334,128.322,128.328,139.89,False
'2018-05-25T05:25:00',128.32,128.321,128.314,128.314,101.21,128.327,128.328,128.322,128.323,136.67,True
'2018-05-25T05:26:00',128.315,128.324,128.314,128.322,94.3,128.322,128.33,128.32,128.329,201.67,True
'2018-05-25T05:27:00',128.322,128.326,128.321,128.324,139.79,128.33,128.332,128.328,128.332,117.93,True
'2018-05-25T05:28:00',128.324,128.327,128.323,128.325,174.17,128.332,128.335,128.331,128.332,134.99,True
'2018-05-25T05:29:00',128.325,128.349,128.325,128.349,192.1,128.332,128.356,128.332,128.355,190.4,True
'2018-05-25T05:30:00',128.349,128.353,128.327,128.342,193.83,128.354,128.361,128.336,128.35,220.15,False
'2018-05-25T05:31:00',128.342,128.348,128.329,128.332,183.22,128.35,128.356,128.336,128.339,171.99,False
'2018-05-25T05:32:00',128.33,128.332,128.32,128.326,165.68,128.338,128.338,128.328,128.334,200.07,False
'2018-05-25T05:33:00',128.326,128.326,128.318,128.321,178.6,128.334,128.334,128.325,128.329,195.39,False
'2018-05-25T05:34:00',128.321,128.322,128.32,128.322,104.55,128.329,128.329,128.327,128.329,72.26,True
'2018-05-25T05:35:00',128.322,128.327,128.319,128.321,74.3,128.329,128.335,128.327,128.328,90.2,False
'2018-05-25T05:36:00',128.32,128.32,128.311,128.312,109.18,128.328,128.328,128.317,128.317,125.16,True
'2018-05-25T05:37:00',128.311,128.328,128.31,128.322,114.87,128.316,128.334,128.315,128.33,111.07,False
'2018-05-25T05:38:00',128.322,128.325,128.316,128.323,148.61,128.33,128.333,128.324,128.331,194.44,False
'2018-05-25T05:39:00',128.323,128.324,128.321,128.321,139.94,128.331,128.332,128.328,128.329,136.81,False
'2018-05-25T05:40:00',128.32,128.322,128.311,128.311,185.24,128.324,128.329,128.317,128.317,189.44,False
'2018-05-25T05:41:00',128.311,128.311,128.296,128.3,220.12,128.317,128.317,128.302,128.307,198.51,False
'2018-05-25T05:42:00',128.301,128.301,128.298,128.3,58.7,128.307,128.308,128.302,128.303,56.3,True
'2018-05-25T05:43:00',128.3,128.304,128.298,128.302,108.6,128.304,128.312,128.303,128.31,65.41,True
'2018-05-25T05:44:00',128.302,128.306,128.3,128.3,80.74,128.309,128.313,128.306,128.307,72.7,True
'2018-05-25T05:45:00',128.3,128.306,128.293,128.306,239.59,128.307,128.314,128.3,128.312,172.01,True
'2018-05-25T05:46:00',128.306,128.307,128.299,128.3,186.45,128.312,128.314,128.307,128.308,189.81,False
'2018-05-25T05:47:00',128.3,128.306,128.296,128.298,189.26,128.308,128.314,128.304,128.306,193.61,False
'2018-05-25T05:48:00',128.298,128.302,128.298,128.301,129.82,128.306,128.31,128.305,128.309,92.99,False
'2018-05-25T05:49:00',128.302,128.302,128.286,128.286,134.42,128.308,128.308,128.289,128.289,64.27,False
'2018-05-25T05:50:00',128.284,128.285,128.278,128.28,94.03,128.289,128.289,128.283,128.286,52.0,True
'2018-05-25T05:51:00',128.28,128.29,128.28,128.288,172.28,128.286,128.298,128.286,128.294,111.58,False
'2018-05-25T05:52:00',128.287,128.288,128.275,128.281,160.87,128.295,128.296,128.281,128.288,163.4,True
'2018-05-25T05:53:00',128.281,128.304,128.28,128.302,231.74,128.288,128.311,128.287,128.31,178.3,True
'2018-05-25T05:54:00',128.3,128.312,128.294,128.298,169.21,128.306,128.319,128.302,128.304,173.24,False
'2018-05-25T05:55:00',128.298,128.309,128.294,128.304,115.19,128.305,128.316,128.301,128.312,132.83,False
'2018-05-25T05:56:00',128.304,128.309,128.301,128.309,139.16,128.312,128.316,128.307,128.316,130.62,True
'2018-05-25T05:57:00',128.309,128.311,128.292,128.294,222.41,128.316,128.319,128.3,128.302,151.27,False
'2018-05-25T05:58:00',128.294,128.3,128.291,128.296,237.65,128.3,128.307,128.298,128.303,128.57,True
'2018-05-25T05:59:00',128.298,128.309,128.298,128.303,192.88,128.303,128.316,128.303,128.31,117.84,False
'2018-05-25T06:00:00',128.303,128.303,128.29,128.292,199.86,128.31,128.31,128.298,128.3,86.79,False
'2018-05-25T06:01:00',128.292,128.298,128.292,128.294,94.03,128.3,128.304,128.3,128.301,77.61,True
'2018-05-25T06:02:00',128.295,128.3,128.291,128.292,95.14,128.302,128.307,128.297,128.301,123.44,False
'2018-05-25T06:03:00',128.291,128.295,128.286,128.29,126.82,128.3,128.301,128.292,128.297,123.95,False
'2018-05-25T06:04:00',128.29,128.29,128.282,128.286,152.64,128.297,128.297,128.286,128.292,74.19,False
'2018-05-25T06:05:00',128.286,128.289,128.285,128.288,157.37,128.292,128.296,128.291,128.294,123.72,False
'2018-05-25T06:06:00',128.288,128.288,128.281,128.284,140.88,128.292,128.292,128.284,128.291,66.04,False
'2018-05-25T06:07:00',128.284,128.286,128.281,128.286,132.22,128.289,128.293,128.286,128.293,60.2,True
'2018-05-25T06:08:00',128.286,128.29,128.282,128.289,163.96,128.293,128.297,128.286,128.296,129.07,False
'2018-05-25T06:09:00',128.289,128.29,128.283,128.286,184.59,128.295,128.297,128.288,128.29,104.75,False
'2018-05-25T06:10:00',128.285,128.287,128.281,128.282,203.35,128.291,128.293,128.284,128.284,81.01,False
'2018-05-25T06:11:00',128.282,128.284,128.281,128.281,154.98,128.285,128.289,128.284,128.285,98.92,False
'2018-05-25T06:12:00',128.282,128.282,128.261,128.265,201.35,128.285,128.285,128.266,128.272,134.31,False
'2018-05-25T06:13:00',128.266,128.276,128.261,128.262,135.28,128.273,128.283,128.268,128.268,129.62,True
'2018-05-25T06:14:00',128.261,128.279,128.253,128.279,166.77,128.268,128.286,128.261,128.286,175.04,False
'2018-05-25T06:15:00',128.279,128.279,128.266,128.267,124.62,128.285,128.285,128.272,128.273,165.23,False
'2018-05-25T06:16:00',128.266,128.267,128.25,128.252,174.84,128.274,128.274,128.256,128.259,179.52,True
'2018-05-25T06:17:00',128.253,128.268,128.253,128.261,134.77,128.261,128.276,128.261,128.27,158.91,False
'2018-05-25T06:18:00',128.262,128.263,128.25,128.25,171.38,128.268,128.269,128.256,128.256,123.72,False
'2018-05-25T06:19:00',128.25,128.26,128.25,128.258,82.79,128.255,128.268,128.255,128.265,84.5,False
'2018-05-25T06:20:00',128.257,128.26,128.256,128.259,96.82,128.265,128.266,128.264,128.266,51.48,True
'2018-05-25T06:21:00',128.259,128.261,128.258,128.26,139.77,128.266,128.269,128.264,128.268,105.72,True
'2018-05-25T06:22:00',128.26,128.271,128.26,128.27,80.14,128.268,128.276,128.267,128.274,92.44,False
'2018-05-25T06:23:00',128.27,128.27,128.26,128.267,75.01,128.276,128.276,128.266,128.272,40.5,False
'2018-05-25T06:24:00',128.268,128.268,128.254,128.263,66.73,128.272,128.272,128.261,128.271,73.03,False
'2018-05-25T06:25:00',128.263,128.265,128.257,128.261,94.16,128.271,128.273,128.264,128.267,108.7,True
'2018-05-25T06:26:00',128.26,128.267,128.255,128.263,155.76,128.267,128.275,128.26,128.268,257.93,False
'2018-05-25T06:27:00',128.263,128.263,128.247,128.251,169.11,128.269,128.269,128.254,128.257,179.63,False
'2018-05-25T06:28:00',128.251,128.253,128.243,128.25,192.87,128.256,128.259,128.248,128.255,119.04,False
'2018-05-25T06:29:00',128.248,128.25,128.247,128.25,120.63,128.255,128.257,128.253,128.255,103.05,True
'2018-05-25T06:30:00',128.25,128.257,128.245,128.252,206.7,128.256,128.263,128.25,128.259,182.9,True
'2018-05-25T06:31:00',128.253,128.264,128.25,128.257,204.42,128.259,128.27,128.257,128.263,159.47,False
'2018-05-25T06:32:00',128.256,128.257,128.252,128.252,149.59,128.263,128.264,128.259,128.259,158.21,True
'2018-05-25T06:33:00',128.252,128.261,128.252,128.256,145.46,128.259,128.268,128.256,128.262,87.48,False
'2018-05-25T06:34:00',128.255,128.256,128.25,128.254,97.64,128.262,128.263,128.255,128.262,84.34,True
'2018-05-25T06:35:00',128.254,128.261,128.254,128.26,121.14,128.261,128.268,128.261,128.266,115.27,False
'2018-05-25T06:36:00',128.26,128.26,128.252,128.252,92.53,128.265,128.266,128.258,128.259,74.23,True
'2018-05-25T06:37:00',128.252,128.301,128.252,128.287,221.48,128.26,128.308,128.255,128.297,171.51,False
'2018-05-25T06:38:00',128.287,128.291,128.278,128.278,117.15,128.295,128.298,128.284,128.284,150.45,False
'2018-05-25T06:39:00',128.277,128.282,128.276,128.277,105.38,128.283,128.289,128.281,128.285,106.69,False
'2018-05-25T06:40:00',128.277,128.277,128.27,128.272,99.68,128.285,128.285,128.277,128.28,97.38,False
'2018-05-25T06:41:00',128.274,128.274,128.266,128.267,73.18,128.28,128.28,128.273,128.274,65.48,True
'2018-05-25T06:42:00',128.266,128.275,128.266,128.269,68.69,128.274,128.28,128.273,128.274,81.72,False
'2018-05-25T06:43:00',128.266,128.268,128.256,128.256,114.58,128.274,128.274,128.26,128.262,99.58,False
'2018-05-25T06:44:00',128.257,128.259,128.25,128.25,95.96,128.262,128.264,128.258,128.258,90.65,True
'2018-05-25T06:45:00',128.251,128.266,128.25,128.258,121.4,128.258,128.269,128.257,128.265,108.71,False
'2018-05-25T06:46:00',128.258,128.264,128.252,128.261,130.44,128.265,128.269,128.258,128.269,118.03,True
'2018-05-25T06:47:00',128.261,128.27,128.261,128.27,172.05,128.269,128.278,128.268,128.278,159.46,True
'2018-05-25T06:48:00',128.269,128.276,128.262,128.263,165.02,128.276,128.281,128.268,128.268,156.07,False
'2018-05-25T06:49:00',128.262,128.267,128.257,128.265,213.36,128.268,128.275,128.264,128.275,170.52,False
'2018-05-25T06:50:00',128.267,128.267,128.257,128.26,210.41,128.275,128.275,128.264,128.268,143.88,False
'2018-05-25T06:51:00',128.26,128.263,128.26,128.262,160.54,128.266,128.269,128.265,128.269,74.71,True
'2018-05-25T06:52:00',128.263,128.265,128.262,128.262,80.38,128.269,128.27,128.269,128.269,60.71,False
'2018-05-25T06:53:00',128.262,128.264,128.26,128.26,74.85,128.269,128.271,128.268,128.268,67.47,False
'2018-05-25T06:54:00',128.26,128.262,128.256,128.257,157.06,128.268,128.27,128.263,128.264,151.82,False
'2018-05-25T06:55:00',128.257,128.262,128.256,128.261,135.55,128.264,128.27,128.262,128.268,173.6,False
'2018-05-25T06:56:00',128.261,128.263,128.257,128.257,58.51,128.268,128.268,128.264,128.264,88.49,False
'2018-05-25T06:57:00',128.257,128.257,128.251,128.251,156.06,128.264,128.265,128.258,128.258,150.95,True
'2018-05-25T06:58:00',128.251,128.268,128.245,128.266,125.68,128.258,128.274,128.252,128.274,127.99,True
'2018-05-25T06:59:00',128.268,128.276,128.261,128.262,167.3,128.276,128.283,128.268,128.269,242.57,True
'2018-05-25T07:00:00',128.261,128.28,128.259,128.272,222.46,128.268,128.288,128.267,128.278,253.11,False
'2018-05-25T07:01:00',128.271,128.272,128.257,128.258,181.94,128.278,128.279,128.264,128.265,197.16,False
'2018-05-25T07:02:00',128.257,128.262,128.256,128.261,106.35,128.265,128.27,128.264,128.269,121.94,True
'2018-05-25T07:03:00',128.261,128.265,128.254,128.259,142.26,128.269,128.27,128.261,128.267,150.96,False
'2018-05-25T07:04:00',128.26,128.264,128.258,128.259,119.37,128.267,128.271,128.265,128.266,136.77,False
'2018-05-25T07:05:00',128.257,128.257,128.252,128.257,72.86,128.266,128.266,128.256,128.261,69.97,True
'2018-05-25T07:06:00',128.257,128.262,128.251,128.252,197.68,128.261,128.269,128.258,128.26,156.7,True
'2018-05-25T07:07:00',128.252,128.274,128.252,128.273,151.48,128.259,128.28,128.259,128.28,156.87,True
'2018-05-25T07:08:00',128.273,128.276,128.271,128.271,98.56,128.28,128.283,128.275,128.277,98.88,True
'2018-05-25T07:09:00',128.27,128.295,128.263,128.295,113.19,128.276,128.3,128.269,128.3,110.34,True
'2018-05-25T07:10:00',128.294,128.301,128.291,128.297,113.87,128.298,128.307,128.297,128.302,122.27,True
'2018-05-25T07:11:00',128.296,128.305,128.294,128.302,168.16,128.301,128.313,128.3,128.31,145.55,True
'2018-05-25T07:12:00',128.302,128.308,128.297,128.297,167.63,128.31,128.314,128.304,128.304,141.18,False
'2018-05-25T07:13:00',128.297,128.304,128.297,128.302,151.19,128.304,128.312,128.303,128.31,217.55,True
'2018-05-25T07:14:00',128.301,128.309,128.301,128.304,96.81,128.309,128.316,128.308,128.31,140.83,False
'2018-05-25T07:15:00',128.304,128.308,128.303,128.307,70.37,128.309,128.315,128.309,128.313,94.49,True
'2018-05-25T07:16:00',128.307,128.317,128.302,128.302,148.63,128.313,128.324,128.305,128.305,267.24,False
'2018-05-25T07:17:00',128.301,128.303,128.298,128.298,71.16,128.307,128.31,128.304,128.305,103.14,False
'2018-05-25T07:18:00',128.297,128.299,128.29,128.295,68.97,128.305,128.305,128.297,128.302,80.77,True
'2018-05-25T07:19:00',128.295,128.303,128.292,128.298,125.17,128.303,128.31,128.299,128.3,125.41,False
'2018-05-25T07:20:00',128.297,128.3,128.296,128.298,100.13,128.302,128.307,128.301,128.304,121.12,True
'2018-05-25T07:21:00',128.297,128.307,128.294,128.307,91.1,128.304,128.313,128.299,128.313,144.79,True
'2018-05-25T07:22:00',128.307,128.307,128.301,128.302,75.65,128.314,128.314,128.306,128.31,124.43,False
'2018-05-25T07:23:00',128.302,128.302,128.291,128.294,63.61,128.31,128.31,128.298,128.298,88.3,False
'2018-05-25T07:24:00',128.294,128.298,128.293,128.298,63.38,128.298,128.306,128.298,128.305,119.15,True
'2018-05-25T07:25:00',128.298,128.324,128.296,128.319,157.41,128.305,128.332,128.302,128.327,193.84,False
'2018-05-25T07:26:00',128.319,128.321,128.309,128.317,142.62,128.327,128.328,128.317,128.325,163.57,False
'2018-05-25T07:27:00',128.317,128.317,128.298,128.298,94.52,128.322,128.322,128.304,128.304,149.43,False
'2018-05-25T07:28:00',128.298,128.303,128.298,128.302,42.7,128.305,128.31,128.304,128.307,76.23,True
'2018-05-25T07:29:00',128.302,128.306,128.301,128.304,48.67,128.308,128.312,128.307,128.309,40.41,False
'2018-05-25T07:30:00',128.305,128.305,128.291,128.292,65.48,128.311,128.311,128.299,128.3,66.55,False
'2018-05-25T07:31:00',128.292,128.296,128.284,128.284,146.2,128.302,128.303,128.291,128.291,119.68,False
'2018-05-25T07:32:00',128.284,128.29,128.281,128.289,73.12,128.291,128.297,128.288,128.296,83.64,False
'2018-05-25T07:33:00',128.289,128.289,128.283,128.288,121.62,128.297,128.297,128.29,128.293,186.0,False
'2018-05-25T07:34:00',128.288,128.288,128.281,128.284,106.6,128.293,128.293,128.289,128.292,129.29,False
'2018-05-25T07:35:00',128.284,128.287,128.269,128.269,185.16,128.292,128.294,128.277,128.277,156.72,False
'2018-05-25T07:36:00',128.269,128.276,128.261,128.27,187.66,128.277,128.283,128.268,128.278,179.28,False
'2018-05-25T07:37:00',128.269,128.275,128.26,128.261,226.49,128.277,128.283,128.269,128.269,271.93,False
'2018-05-25T07:38:00',128.261,128.265,128.26,128.261,161.83,128.269,128.272,128.267,128.269,185.32,True
'2018-05-25T07:39:00',128.261,128.268,128.256,128.263,202.7,128.269,128.275,128.264,128.271,199.32,True
'2018-05-25T07:40:00',128.263,128.278,128.263,128.272,308.5,128.27,128.287,128.27,128.28,294.28,False
'2018-05-25T07:41:00',128.272,128.275,128.27,128.272,157.23,128.279,128.283,128.277,128.281,218.94,True
'2018-05-25T07:42:00',128.273,128.277,128.268,128.269,173.35,128.281,128.284,128.277,128.278,173.19,True
'2018-05-25T07:43:00',128.269,128.28,128.261,128.268,204.43,128.277,128.288,128.269,128.276,257.81,False
'2018-05-25T07:44:00',128.268,128.27,128.263,128.267,241.67,128.276,128.277,128.27,128.274,235.56,False
'2018-05-25T07:45:00',128.267,128.267,128.262,128.263,202.35,128.274,128.275,128.266,128.267,199.13,False
'2018-05-25T07:46:00',128.263,128.268,128.261,128.263,183.62,128.268,128.273,128.267,128.268,171.2,True
'2018-05-25T07:47:00',128.263,128.275,128.262,128.272,230.04,128.268,128.283,128.268,128.28,151.82,False
'2018-05-25T07:48:00',128.272,128.273,128.265,128.265,120.15,128.277,128.278,128.273,128.273,71.01,False
'2018-05-25T07:49:00',128.265,128.27,128.265,128.27,46.34,128.273,128.277,128.271,128.276,76.13,True
'2018-05-25T07:50:00',128.27,128.285,128.27,128.285,126.26,128.277,128.292,128.276,128.291,240.5,True
'2018-05-25T07:51:00',128.285,128.29,128.283,128.285,161.62,128.291,128.298,128.29,128.294,232.73,True
'2018-05-25T07:52:00',128.286,128.293,128.28,128.287,135.32,128.293,128.3,128.287,128.291,191.07,True
'2018-05-25T07:53:00',128.287,128.304,128.287,128.302,171.11,128.291,128.307,128.291,128.306,70.25,False
'2018-05-25T07:54:00',128.301,128.302,128.281,128.283,113.83,128.305,128.306,128.286,128.288,64.26,False
'2018-05-25T07:55:00',128.284,128.292,128.277,128.285,204.5,128.288,128.296,128.28,128.289,99.75,False
'2018-05-25T07:56:00',128.284,128.284,128.271,128.275,157.89,128.289,128.289,128.276,128.283,112.49,False
'2018-05-25T07:57:00',128.275,128.275,128.269,128.273,119.93,128.282,128.283,128.275,128.282,135.46,True
'2018-05-25T07:58:00',128.273,128.277,128.265,128.265,71.91,128.282,128.283,128.273,128.273,83.62,False
'2018-05-25T07:59:00',128.265,128.267,128.251,128.259,123.19,128.272,128.274,128.256,128.266,158.78,False
'2018-05-25T08:00:00',128.257,128.257,128.228,128.233,186.65,128.261,128.262,128.234,128.24,212.7,False
'2018-05-25T08:01:00',128.231,128.241,128.206,128.22,381.29,128.237,128.248,128.212,128.227,355.67,False
'2018-05-25T08:02:00',128.22,128.238,128.213,128.221,289.82,128.227,128.245,128.22,128.228,255.47,False
'2018-05-25T08:03:00',128.219,128.22,128.134,128.137,322.24,128.227,128.228,128.14,128.143,309.15,False
'2018-05-25T08:04:00',128.136,128.181,128.124,128.177,223.06,128.143,128.188,128.129,128.184,270.49,True
'2018-05-25T08:05:00',128.175,128.196,128.175,128.192,286.3,128.18,128.204,128.18,128.199,248.75,True
'2018-05-25T08:06:00',128.191,128.203,128.189,128.19,236.09,128.199,128.211,128.195,128.196,260.25,True
'2018-05-25T08:07:00',128.188,128.21,128.184,128.199,206.02,128.196,128.218,128.192,128.205,234.82,False
'2018-05-25T08:08:00',128.201,128.203,128.156,128.174,287.13,128.207,128.21,128.164,128.178,307.51,False
'2018-05-25T08:09:00',128.174,128.185,128.167,128.18,172.0,128.177,128.193,128.174,128.187,190.53,True
'2018-05-25T08:10:00',128.18,128.196,128.139,128.153,247.56,128.185,128.201,128.141,128.156,236.84,False
'2018-05-25T08:11:00',128.154,128.154,128.115,128.115,216.02,128.156,128.158,128.119,128.119,206.74,False
'2018-05-25T08:12:00',128.114,128.128,128.092,128.102,307.84,128.12,128.135,128.099,128.11,265.49,False
'2018-05-25T08:13:00',128.102,128.119,128.101,128.117,188.21,128.11,128.124,128.106,128.121,192.34,True
'2018-05-25T08:14:00',128.117,128.124,128.103,128.103,247.24,128.122,128.13,128.111,128.111,208.79,False
'2018-05-25T08:15:00',128.105,128.105,128.06,128.078,326.44,128.11,128.11,128.065,128.084,286.47,True
'2018-05-25T08:16:00',128.08,128.11,128.075,128.093,247.96,128.083,128.115,128.081,128.098,247.88,True
'2018-05-25T08:17:00',128.093,128.126,128.092,128.12,207.27,128.099,128.133,128.098,128.126,210.01,True
'2018-05-25T08:18:00',128.12,128.138,128.119,128.132,190.32,128.128,128.143,128.126,128.138,180.57,True
'2018-05-25T08:19:00',128.132,128.142,128.122,128.13,199.65,128.138,128.148,128.129,128.136,165.01,False
'2018-05-25T08:20:00',128.128,128.128,128.098,128.119,217.78,128.135,128.135,128.104,128.124,175.09,False
'2018-05-25T08:21:00',128.119,128.119,128.086,128.086,230.86,128.124,128.124,128.091,128.092,184.27,False
'2018-05-25T08:22:00',128.086,128.092,128.073,128.081,261.22,128.092,128.098,128.077,128.083,209.42,False
'2018-05-25T08:23:00',128.081,128.092,128.045,128.045,269.42,128.084,128.097,128.051,128.051,188.86,False
'2018-05-25T08:24:00',128.046,128.056,128.024,128.029,290.93,128.05,128.06,128.028,128.033,184.51,False
'2018-05-25T08:25:00',128.029,128.041,128.012,128.025,233.3,128.032,128.045,128.018,128.029,194.18,False
'2018-05-25T08:26:00',128.025,128.028,128.009,128.01,216.33,128.03,128.034,128.013,128.017,166.8,False
'2018-05-25T08:27:00',128.011,128.015,127.971,127.99,255.58,128.018,128.02,127.977,127.995,258.65,True
'2018-05-25T08:28:00',127.984,128.015,127.983,128.0,261.92,127.992,128.022,127.988,128.006,219.09,True
'2018-05-25T08:29:00',128.0,128.05,127.99,128.049,236.08,128.007,128.057,127.997,128.056,247.77,True
'2018-05-25T08:30:00',128.05,128.055,128.03,128.043,242.6,128.056,128.059,128.034,128.049,255.82,True
'2018-05-25T08:31:00',128.043,128.095,128.043,128.091,230.85,128.05,128.103,128.05,128.097,272.15,True
'2018-05-25T08:32:00',128.091,128.114,128.09,128.104,297.88,128.098,128.119,128.095,128.108,271.08,True
'2018-05-25T08:33:00',128.103,128.116,128.061,128.064,243.21,128.108,128.123,128.066,128.069,182.89,False
'2018-05-25T08:34:00',128.063,128.092,128.058,128.088,137.58,128.069,128.098,128.062,128.09,165.82,False
'2018-05-25T08:35:00',128.09,128.091,128.055,128.062,189.09,128.092,128.094,128.061,128.068,235.28,False
'2018-05-25T08:36:00',128.064,128.089,128.064,128.086,221.03,128.069,128.094,128.069,128.091,230.81,True
'2018-05-25T08:37:00',128.087,128.096,128.059,128.086,204.57,128.091,128.102,128.063,128.091,157.73,True
'2018-05-25T08:38:00',128.086,128.142,128.086,128.14,256.98,128.091,128.147,128.091,128.146,211.43,False
'2018-05-25T08:39:00',128.138,128.138,128.097,128.111,204.86,128.144,128.144,128.101,128.115,230.61,False
'2018-05-25T08:40:00',128.112,128.124,128.078,128.084,225.82,128.117,128.128,128.082,128.089,186.29,False
'2018-05-25T08:41:00',128.085,128.085,128.025,128.025,252.14,128.089,128.089,128.03,128.03,208.0,False
'2018-05-25T08:42:00',128.024,128.078,128.021,128.078,231.64,128.03,128.083,128.026,128.083,197.32,True
'2018-05-25T08:43:00',128.076,128.094,128.07,128.089,200.78,128.081,128.096,128.071,128.093,197.5,False
'2018-05-25T08:44:00',128.088,128.088,128.072,128.078,149.63,128.093,128.094,128.077,128.082,169.84,False
'2018-05-25T08:45:00',128.077,128.077,128.064,128.065,151.63,128.082,128.083,128.069,128.072,95.95,False
'2018-05-25T08:46:00',128.066,128.077,128.065,128.067,199.68,128.072,128.083,128.069,128.073,163.05,True
'2018-05-25T08:47:00',128.069,128.117,128.068,128.103,233.59,128.074,128.121,128.073,128.108,145.72,False
'2018-05-25T08:48:00',128.102,128.104,128.074,128.08,195.54,128.108,128.109,128.079,128.082,139.73,False
'2018-05-25T08:49:00',128.08,128.08,128.018,128.024,207.71,128.082,128.083,128.023,128.03,158.21,False
'2018-05-25T08:50:00',128.023,128.066,128.023,128.048,216.62,128.031,128.072,128.031,128.053,165.14,True
'2018-05-25T08:51:00',128.047,128.08,128.047,128.068,179.55,128.053,128.087,128.051,128.072,162.51,True
'2018-05-25T08:52:00',128.067,128.094,128.061,128.093,201.14,128.073,128.099,128.068,128.099,225.51,True
'2018-05-25T08:53:00',128.093,128.133,128.09,128.128,268.49,128.099,128.136,128.094,128.129,227.38,True
'2018-05-25T08:54:00',128.127,128.135,128.11,128.11,215.03,128.13,128.14,128.115,128.116,138.17,False
'2018-05-25T08:55:00',128.112,128.113,128.096,128.101,129.82,128.114,128.118,128.099,128.105,189.11,True
'2018-05-25T08:56:00',128.101,128.117,128.095,128.116,166.14,128.105,128.121,128.098,128.121,234.22,True
'2018-05-25T08:57:00',128.117,128.118,128.074,128.08,212.79,128.121,128.121,128.08,128.085,178.25,False
'2018-05-25T08:58:00',128.08,128.081,128.056,128.064,185.99,128.085,128.085,128.059,128.068,138.72,False
'2018-05-25T08:59:00',128.064,128.065,128.008,128.008,217.2,128.069,128.069,128.013,128.013,242.73,False
'2018-05-25T09:00:00',128.007,128.007,127.979,127.996,272.59,128.012,128.012,127.985,128.001,292.42,True
'2018-05-25T09:01:00',127.998,128.048,127.954,127.955,305.44,128.002,128.053,127.957,127.961,305.66,False
'2018-05-25T09:02:00',127.957,127.99,127.945,127.978,238.15,127.961,127.993,127.95,127.983,227.63,False
'2018-05-25T09:03:00',127.978,127.983,127.922,127.923,226.19,127.984,127.988,127.927,127.927,226.86,False
'2018-05-25T09:04:00',127.925,127.973,127.91,127.915,307.69,127.928,127.978,127.913,127.919,276.46,True
'2018-05-25T09:05:00',127.913,127.986,127.913,127.982,247.88,127.918,127.991,127.918,127.986,279.38,True
'2018-05-25T09:06:00',127.979,128.005,127.96,127.96,273.62,127.986,128.009,127.965,127.965,238.89,False
'2018-05-25T09:07:00',127.959,127.961,127.888,127.926,318.94,127.965,127.966,127.892,127.93,314.58,True
'2018-05-25T09:08:00',127.926,127.982,127.919,127.966,290.54,127.931,127.986,127.925,127.968,211.27,False
'2018-05-25T09:09:00',127.966,127.966,127.92,127.92,295.02,127.968,127.969,127.925,127.925,200.56,False
'2018-05-25T09:10:00',127.921,127.943,127.918,127.927,268.93,127.927,127.948,127.922,127.931,237.77,True
'2018-05-25T09:11:00',127.925,127.954,127.925,127.944,185.74,127.928,127.959,127.927,127.948,169.72,True
'2018-05-25T09:12:00',127.944,127.962,127.917,127.925,175.84,127.949,127.967,127.922,127.929,190.71,False
'2018-05-25T09:13:00',127.926,127.956,127.91,127.955,188.3,127.929,127.96,127.914,127.958,191.43,True
'2018-05-25T09:14:00',127.956,127.978,127.931,127.955,203.47,127.958,127.981,127.933,127.958,234.6,False
'2018-05-25T09:15:00',127.953,127.967,127.894,127.894,248.6,127.955,127.97,127.9,127.9,187.82,False
'2018-05-25T09:16:00',127.893,127.921,127.881,127.881,270.31,127.899,127.926,127.887,127.887,263.94,False
'2018-05-25T09:17:00',127.88,127.887,127.863,127.887,181.37,127.886,127.89,127.869,127.89,204.85,False
'2018-05-25T09:18:00',127.882,127.883,127.831,127.857,243.4,127.888,127.888,127.834,127.862,276.65,True
'2018-05-25T09:19:00',127.861,127.897,127.839,127.89,262.39,127.865,127.898,127.844,127.893,267.22,True
'2018-05-25T09:20:00',127.889,127.922,127.876,127.915,252.93,127.892,127.925,127.879,127.919,213.37,True
'2018-05-25T09:21:00',127.915,127.967,127.888,127.964,227.88,127.921,127.971,127.893,127.967,219.25,False
'2018-05-25T09:22:00',127.964,127.964,127.919,127.931,204.48,127.966,127.968,127.924,127.936,224.14,False
'2018-05-25T09:23:00',127.93,127.954,127.925,127.944,235.4,127.933,127.959,127.93,127.95,248.98,False
'2018-05-25T09:24:00',127.945,127.947,127.931,127.942,207.01,127.95,127.952,127.936,127.948,205.5,True
'2018-05-25T09:25:00',127.943,127.95,127.937,127.943,139.23,127.948,127.957,127.943,127.949,145.33,True
'2018-05-25T09:26:00',127.942,127.963,127.931,127.933,207.55,127.948,127.967,127.937,127.939,201.84,True
'2018-05-25T09:27:00',127.932,127.985,127.932,127.985,236.97,127.939,127.99,127.939,127.99,321.47,True
'2018-05-25T09:28:00',127.991,128.017,127.975,128.009,259.41,127.995,128.021,127.982,128.015,255.74,True
'2018-05-25T09:29:00',128.009,128.026,127.998,128.026,224.01,128.014,128.031,128.002,128.029,212.64,True
'2018-05-25T09:30:00',128.027,128.031,127.984,128.005,248.94,128.032,128.035,127.989,128.011,225.38,False
'2018-05-25T09:31:00',128.005,128.015,127.986,128.008,255.64,128.011,128.019,127.99,128.012,142.69,False
'2018-05-25T09:32:00',128.007,128.008,127.967,127.979,267.44,128.01,128.012,127.973,127.982,165.59,False
'2018-05-25T09:33:00',127.98,127.98,127.934,127.942,252.86,127.981,127.983,127.94,127.945,173.58,False
'2018-05-25T09:34:00',127.942,127.96,127.937,127.957,182.16,127.946,127.966,127.94,127.961,111.11,True
'2018-05-25T09:35:00',127.957,128.003,127.957,127.976,257.14,127.962,128.008,127.962,127.979,235.03,False
'2018-05-25T09:36:00',127.975,127.975,127.924,127.924,204.55,127.979,127.979,127.928,127.929,192.95,False
'2018-05-25T09:37:00',127.921,127.931,127.877,127.887,223.83,127.927,127.936,127.883,127.889,260.85,False
'2018-05-25T09:38:00',127.887,127.896,127.852,127.871,283.54,127.89,127.903,127.857,127.875,257.81,True
'2018-05-25T09:39:00',127.871,127.9,127.865,127.895,217.14,127.878,127.905,127.87,127.902,211.19,True
'2018-05-25T09:40:00',127.894,127.957,127.885,127.956,170.62,127.898,127.959,127.891,127.959,182.61,True
'2018-05-25T09:41:00',127.956,127.972,127.929,127.972,208.37,127.957,127.977,127.934,127.975,151.97,False
'2018-05-25T09:42:00',127.97,127.971,127.941,127.949,240.13,127.975,127.976,127.944,127.954,147.66,False
'2018-05-25T09:43:00',127.948,127.954,127.923,127.924,236.28,127.953,127.959,127.927,127.927,192.16,False
'2018-05-25T09:44:00',127.923,127.936,127.91,127.915,221.06,127.927,127.94,127.914,127.92,222.67,False
'2018-05-25T09:45:00',127.91,127.912,127.892,127.91,182.57,127.916,127.918,127.896,127.915,195.31,True
'2018-05-25T09:46:00',127.91,127.935,127.91,127.933,203.59,127.914,127.94,127.912,127.938,202.83,True
'2018-05-25T09:47:00',127.931,127.941,127.925,127.931,229.89,127.937,127.946,127.929,127.936,207.98,False
'2018-05-25T09:48:00',127.93,127.93,127.822,127.883,296.19,127.936,127.936,127.827,127.885,265.36,False
'2018-05-25T09:49:00',127.884,127.916,127.811,127.831,341.61,127.886,127.922,127.815,127.839,251.47,False
'2018-05-25T09:50:00',127.833,127.866,127.82,127.861,269.83,127.839,127.871,127.825,127.866,273.14,False
'2018-05-25T09:51:00',127.861,127.865,127.845,127.854,214.01,127.866,127.871,127.85,127.86,179.6,True
'2018-05-25T09:52:00',127.854,127.872,127.853,127.862,180.15,127.86,127.876,127.856,127.865,126.25,False
'2018-05-25T09:53:00',127.862,127.868,127.833,127.833,169.04,127.865,127.872,127.835,127.836,117.74,False
'2018-05-25T09:54:00',127.834,127.834,127.768,127.797,338.8,127.838,127.838,127.771,127.802,243.01,False
'2018-05-25T09:55:00',127.794,127.831,127.786,127.82,240.97,127.798,127.837,127.79,127.826,190.63,True
'2018-05-25T09:56:00',127.819,127.872,127.817,127.857,256.3,127.825,127.875,127.822,127.861,208.09,False
'2018-05-25T09:57:00',127.856,127.87,127.841,127.841,187.47,127.861,127.875,127.845,127.845,183.32,True
'2018-05-25T09:58:00',127.841,127.871,127.84,127.844,191.35,127.846,127.878,127.845,127.851,137.37,True
'2018-05-25T09:59:00',127.844,127.881,127.844,127.852,182.13,127.848,127.888,127.848,127.861,211.36,True
'2018-05-25T10:00:00',127.848,127.938,127.826,127.9,250.5,127.859,127.941,127.831,127.903,312.09,True
'2018-05-25T10:01:00',127.899,127.98,127.891,127.942,298.15,127.903,127.984,127.895,127.945,324.62,False
'2018-05-25T10:02:00',127.941,127.948,127.871,127.89,290.18,127.944,127.951,127.875,127.893,309.19,False
'2018-05-25T10:03:00',127.895,127.916,127.876,127.902,234.3,127.901,127.92,127.881,127.905,203.77,True
'2018-05-25T10:04:00',127.901,127.94,127.895,127.935,327.83,127.903,127.946,127.898,127.939,278.11,True
'2018-05-25T10:05:00',127.936,127.952,127.911,127.933,283.23,127.94,127.957,127.916,127.937,218.29,False
'2018-05-25T10:06:00',127.934,127.941,127.904,127.919,222.27,127.938,127.945,127.909,127.922,242.69,False
'2018-05-25T10:07:00',127.918,127.939,127.89,127.908,236.1,127.922,127.942,127.892,127.913,247.24,False
'2018-05-25T10:08:00',127.908,127.929,127.874,127.874,270.16,127.911,127.935,127.876,127.876,227.29,False
'2018-05-25T10:09:00',127.871,127.872,127.839,127.871,342.36,127.873,127.878,127.844,127.878,200.32,True
'2018-05-25T10:10:00',127.871,127.892,127.866,127.891,258.94,127.877,127.898,127.871,127.898,169.18,True
'2018-05-25T10:11:00',127.896,127.93,127.896,127.919,213.75,127.9,127.934,127.9,127.924,222.63,True
'2018-05-25T10:12:00',127.916,127.937,127.906,127.937,227.15,127.921,127.939,127.91,127.939,166.51,True
'2018-05-25T10:13:00',127.938,127.951,127.903,127.941,246.24,127.94,127.956,127.907,127.946,228.13,True
'2018-05-25T10:14:00',127.94,127.978,127.928,127.973,346.87,127.946,127.982,127.931,127.978,225.14,True
'2018-05-25T10:15:00',127.974,128.027,127.971,127.988,300.49,127.98,128.034,127.976,127.993,321.93,False
'2018-05-25T10:16:00',127.986,128.012,127.972,127.993,211.65,127.992,128.018,127.975,127.998,234.54,False
'2018-05-25T10:17:00',127.993,128.004,127.964,127.978,239.97,127.998,128.008,127.969,127.982,232.28,False
'2018-05-25T10:18:00',127.978,128.003,127.972,127.993,193.38,127.983,128.008,127.977,128.0,149.64,True
'2018-05-25T10:19:00',127.995,128.046,127.995,128.011,180.52,128.0,128.05,128.0,128.018,207.97,False
'2018-05-25T10:20:00',128.013,128.036,128.005,128.02,143.81,128.018,128.041,128.009,128.025,185.29,True
'2018-05-25T10:21:00',128.02,128.082,128.017,128.066,119.76,128.026,128.085,128.02,128.072,151.68,False
'2018-05-25T10:22:00',128.066,128.072,128.038,128.043,178.26,128.071,128.078,128.043,128.046,174.4,True
'2018-05-25T10:23:00',128.043,128.08,128.04,128.08,163.2,128.047,128.083,128.044,128.083,169.1,True
'2018-05-25T10:24:00',128.077,128.093,128.06,128.082,256.53,128.082,128.097,128.065,128.084,171.62,True
'2018-05-25T10:25:00',128.082,128.094,128.08,128.092,127.04,128.085,128.1,128.085,128.097,117.66,True
'2018-05-25T10:26:00',128.092,128.132,128.07,128.127,177.28,128.095,128.135,128.075,128.132,251.81,False
'2018-05-25T10:27:00',128.124,128.131,128.104,128.129,135.63,128.131,128.135,128.108,128.132,147.29,True
'2018-05-25T10:28:00',128.126,128.15,128.119,128.142,208.57,128.129,128.155,128.124,128.148,151.2,True
'2018-05-25T10:29:00',128.145,128.163,128.129,128.145,231.39,128.15,128.167,128.134,128.15,188.85,False
'2018-05-25T10:30:00',128.142,128.152,128.121,128.151,245.31,128.149,128.155,128.124,128.155,217.66,True
'2018-05-25T10:31:00',128.149,128.167,128.139,128.145,185.3,128.153,128.173,128.145,128.152,137.47,True
'2018-05-25T10:32:00',128.145,128.284,128.14,128.283,251.8,128.15,128.289,128.145,128.288,206.54,True
'2018-05-25T10:33:00',128.281,128.354,128.26,128.297,332.86,128.288,128.357,128.266,128.301,402.34,True
'2018-05-25T10:34:00',128.296,128.368,128.295,128.351,246.77,128.3,128.371,128.296,128.359,279.66,False
'2018-05-25T10:35:00',128.351,128.355,128.325,128.328,234.05,128.358,128.361,128.33,128.334,306.16,False
'2018-05-25T10:36:00',128.328,128.33,128.276,128.291,305.61,128.334,128.336,128.283,128.298,316.29,True
'2018-05-25T10:37:00',128.291,128.352,128.289,128.346,365.3,128.298,128.355,128.296,128.354,364.83,False
'2018-05-25T10:38:00',128.346,128.346,128.283,128.295,383.57,128.354,128.354,128.289,128.302,339.78,False
'2018-05-25T10:39:00',128.298,128.32,128.257,128.281,242.52,128.304,128.324,128.262,128.288,231.77,False
'2018-05-25T10:40:00',128.28,128.287,128.246,128.246,220.04,128.286,128.293,128.25,128.251,284.46,False
'2018-05-25T10:41:00',128.245,128.258,128.228,128.229,227.77,128.25,128.264,128.233,128.233,241.78,False
'2018-05-25T10:42:00',128.229,128.252,128.225,128.227,154.68,128.232,128.258,128.229,128.23,188.57,True
'2018-05-25T10:43:00',128.227,128.253,128.215,128.229,215.12,128.231,128.259,128.22,128.234,276.87,True
'2018-05-25T10:44:00',128.232,128.255,128.226,128.245,184.97,128.235,128.258,128.229,128.251,225.79,True
'2018-05-25T10:45:00',128.245,128.286,128.239,128.276,223.81,128.251,128.291,128.244,128.283,209.76,True
'2018-05-25T10:46:00',128.276,128.291,128.263,128.264,160.41,128.281,128.294,128.266,128.269,201.22,False
'2018-05-25T10:47:00',128.263,128.277,128.249,128.267,166.9,128.269,128.28,128.253,128.269,267.23,True
'2018-05-25T10:48:00',128.266,128.294,128.262,128.288,209.24,128.269,128.299,128.266,128.294,167.96,False
'2018-05-25T10:49:00',128.288,128.289,128.263,128.287,238.29,128.294,128.295,128.269,128.294,179.71,True
'2018-05-25T10:50:00',128.288,128.318,128.277,128.315,208.02,128.292,128.321,128.281,128.32,198.31,True
'2018-05-25T10:51:00',128.315,128.427,128.313,128.411,281.55,128.321,128.432,128.318,128.416,325.7,False
'2018-05-25T10:52:00',128.414,128.415,128.376,128.384,266.89,128.416,128.421,128.381,128.389,233.48,True
'2018-05-25T10:53:00',128.383,128.426,128.371,128.393,235.07,128.389,128.431,128.378,128.397,245.97,False
'2018-05-25T10:54:00',128.393,128.419,128.379,128.402,241.5,128.396,128.423,128.385,128.407,194.6,True
'2018-05-25T10:55:00',128.403,128.422,128.383,128.411,263.89,128.408,128.426,128.386,128.417,209.12,True
'2018-05-25T10:56:00',128.411,128.426,128.393,128.42,233.53,128.416,128.431,128.397,128.426,200.71,True
'2018-05-25T10:57:00',128.416,128.428,128.399,128.42,188.62,128.417,128.434,128.405,128.425,143.11,True
'2018-05-25T10:58:00',128.42,128.438,128.406,128.426,205.45,128.424,128.444,128.41,128.432,240.05,True
'2018-05-25T10:59:00',128.426,128.47,128.426,128.454,233.43,128.431,128.475,128.431,128.459,266.98,True
'2018-05-25T11:00:00',128.454,128.521,128.44,128.49,265.36,128.46,128.525,128.446,128.493,242.64,True
'2018-05-25T11:01:00',128.488,128.527,128.488,128.518,274.71,128.493,128.533,128.492,128.523,248.45,False
'2018-05-25T11:02:00',128.517,128.52,128.464,128.465,221.66,128.52,128.525,128.469,128.47,228.36,False
'2018-05-25T11:03:00',128.465,128.493,128.434,128.438,200.06,128.47,128.499,128.439,128.443,244.34,False
'2018-05-25T11:04:00',128.438,128.467,128.438,128.461,200.76,128.444,128.47,128.444,128.466,253.63,False
'2018-05-25T11:05:00',128.457,128.461,128.438,128.45,167.88,128.463,128.467,128.444,128.456,184.84,True
'2018-05-25T11:06:00',128.45,128.47,128.448,128.465,123.28,128.456,128.474,128.452,128.47,169.39,True
'2018-05-25T11:07:00',128.466,128.495,128.449,128.453,212.32,128.471,128.501,128.453,128.459,189.43,False
'2018-05-25T11:08:00',128.453,128.47,128.446,128.458,176.86,128.459,128.474,128.451,128.463,269.22,True
'2018-05-25T11:09:00',128.458,128.482,128.454,128.465,188.4,128.463,128.486,128.46,128.467,286.83,True
'2018-05-25T11:10:00',128.464,128.502,128.454,128.454,195.21,128.466,128.506,128.461,128.461,234.39,False
'2018-05-25T11:11:00',128.452,128.461,128.425,128.425,195.28,128.458,128.465,128.426,128.426,241.53,False
'2018-05-25T11:12:00',128.424,128.425,128.388,128.39,207.15,128.426,128.429,128.394,128.396,223.82,False
'2018-05-25T11:13:00',128.391,128.403,128.39,128.4,152.34,128.396,128.408,128.393,128.403,216.44,False
'2018-05-25T11:14:00',128.399,128.403,128.374,128.377,163.24,128.403,128.406,128.378,128.382,184.23,False
'2018-05-25T11:15:00',128.377,128.378,128.36,128.365,146.69,128.381,128.381,128.365,128.371,184.0,True
'2018-05-25T11:16:00',128.367,128.386,128.35,128.365,141.17,128.371,128.39,128.355,128.369,210.0,False
'2018-05-25T11:17:00',128.365,128.368,128.336,128.347,116.9,128.37,128.373,128.34,128.352,174.78,False
'2018-05-25T11:18:00',128.347,128.354,128.334,128.338,152.95,128.352,128.357,128.339,128.342,234.08,False
'2018-05-25T11:19:00',128.336,128.34,128.306,128.317,141.83,128.341,128.344,128.312,128.323,195.41,False
'2018-05-25T11:20:00',128.317,128.328,128.3,128.303,117.85,128.322,128.333,128.306,128.309,162.68,True
'2018-05-25T11:21:00',128.304,128.373,128.302,128.368,246.14,128.309,128.375,128.306,128.37,235.78,False
'2018-05-25T11:22:00',128.368,128.37,128.323,128.33,209.57,128.371,128.371,128.328,128.336,177.64,False
'2018-05-25T11:23:00',128.329,128.339,128.321,128.322,195.06,128.334,128.344,128.326,128.326,138.25,False
'2018-05-25T11:24:00',128.322,128.323,128.26,128.262,286.49,128.326,128.328,128.266,128.267,192.71,False
'2018-05-25T11:25:00',128.26,128.265,128.228,128.24,251.6,128.265,128.268,128.232,128.243,196.18,True
'2018-05-25T11:26:00',128.24,128.271,128.24,128.271,186.08,128.245,128.275,128.243,128.274,130.75,True
'2018-05-25T11:27:00',128.274,128.291,128.251,128.254,265.25,128.276,128.296,128.257,128.259,209.64,False
'2018-05-25T11:28:00',128.254,128.262,128.222,128.244,238.05,128.259,128.268,128.228,128.249,190.47,False
'2018-05-25T11:29:00',128.242,128.257,128.238,128.245,190.11,128.248,128.262,128.243,128.25,128.96,False
'2018-05-25T11:30:00',128.244,128.249,128.218,128.223,172.13,128.249,128.251,128.221,128.227,153.2,False
'2018-05-25T11:31:00',128.223,128.224,128.163,128.173,265.44,128.227,128.229,128.166,128.177,221.49,False
'2018-05-25T11:32:00',128.172,128.202,128.159,128.163,234.88,128.177,128.208,128.165,128.168,223.0,False
'2018-05-25T11:33:00',128.16,128.183,128.138,128.18,272.56,128.165,128.188,128.145,128.187,213.0,False
'2018-05-25T11:34:00',128.18,128.181,128.141,128.172,226.84,128.187,128.187,128.147,128.178,180.3,True
'2018-05-25T11:35:00',128.17,128.189,128.159,128.176,195.98,128.176,128.193,128.165,128.182,153.01,True
'2018-05-25T11:36:00',128.177,128.195,128.163,128.17,204.31,128.182,128.201,128.166,128.176,180.24,False
'2018-05-25T11:37:00',128.169,128.194,128.164,128.183,213.12,128.172,128.199,128.169,128.186,167.39,True
'2018-05-25T11:38:00',128.183,128.218,128.183,128.2,177.72,128.185,128.222,128.185,128.204,172.8,False
'2018-05-25T11:39:00',128.198,128.215,128.186,128.21,235.36,128.204,128.222,128.192,128.215,217.9,True
'2018-05-25T11:40:00',128.209,128.226,128.203,128.219,160.67,128.214,128.232,128.208,128.221,110.56,True
'2018-05-25T11:41:00',128.218,128.229,128.209,128.222,153.79,128.222,128.233,128.214,128.226,104.01,True
'2018-05-25T11:42:00',128.222,128.234,128.216,128.225,87.66,128.226,128.236,128.221,128.228,79.77,False
'2018-05-25T11:43:00',128.226,128.233,128.213,128.224,105.54,128.228,128.236,128.216,128.228,87.94,True
'2018-05-25T11:44:00',128.224,128.238,128.224,128.231,112.35,128.228,128.241,128.228,128.236,104.4,False
'2018-05-25T11:45:00',128.231,128.238,128.222,128.23,107.44,128.235,128.241,128.226,128.233,97.03,True
'2018-05-25T11:46:00',128.23,128.245,128.212,128.224,96.72,128.232,128.248,128.217,128.226,133.1,False
'2018-05-25T11:47:00',128.224,128.235,128.208,128.208,171.29,128.226,128.239,128.211,128.211,182.3,False
'2018-05-25T11:48:00',128.206,128.232,128.199,128.232,172.2,128.21,128.237,128.205,128.237,174.09,True
'2018-05-25T11:49:00',128.232,128.252,128.228,128.242,160.68,128.237,128.256,128.233,128.246,198.09,True
'2018-05-25T11:50:00',128.242,128.266,128.238,128.248,137.28,128.246,128.271,128.242,128.254,146.79,False
'2018-05-25T11:51:00',128.247,128.254,128.219,128.222,135.59,128.254,128.258,128.223,128.226,151.98,False
'2018-05-25T11:52:00',128.221,128.232,128.214,128.216,109.36,128.226,128.234,128.219,128.221,128.93,False
'2018-05-25T11:53:00',128.217,128.231,128.212,128.216,116.09,128.222,128.236,128.217,128.22,180.64,False
'2018-05-25T11:54:00',128.216,128.228,128.21,128.214,163.45,128.22,128.231,128.213,128.217,174.22,True
'2018-05-25T11:55:00',128.212,128.27,128.212,128.265,156.43,128.219,128.274,128.217,128.271,239.63,True
'2018-05-25T11:56:00',128.267,128.275,128.206,128.206,169.0,128.273,128.28,128.208,128.208,144.58,False
'2018-05-25T11:57:00',128.204,128.225,128.194,128.222,177.74,128.207,128.229,128.196,128.226,222.79,True
'2018-05-25T11:58:00',128.223,128.237,128.201,128.213,196.82,128.229,128.242,128.208,128.218,240.75,True
'2018-05-25T11:59:00',128.216,128.244,128.215,128.229,167.03,128.219,128.249,128.219,128.232,194.45,False
'2018-05-25T12:00:00',128.227,128.237,128.192,128.193,229.08,128.232,128.241,128.197,128.197,207.31,False
'2018-05-25T12:01:00',128.192,128.231,128.189,128.209,183.24,128.197,128.235,128.196,128.213,234.63,False
'2018-05-25T12:02:00',128.209,128.216,128.148,128.151,178.65,128.214,128.221,128.155,128.156,192.19,False
'2018-05-25T12:03:00',128.151,128.153,128.104,128.136,228.64,128.156,128.158,128.108,128.137,192.31,True
'2018-05-25T12:04:00',128.134,128.171,128.106,128.154,292.21,128.136,128.177,128.108,128.161,267.1,True
'2018-05-25T12:05:00',128.153,128.189,128.151,128.187,210.64,128.158,128.194,128.156,128.194,183.46,True
'2018-05-25T12:06:00',128.187,128.22,128.183,128.212,210.35,128.193,128.227,128.186,128.217,161.05,True
'2018-05-25T12:07:00',128.217,128.228,128.192,128.211,184.3,128.218,128.233,128.198,128.216,154.29,False
'2018-05-25T12:08:00',128.214,128.22,128.194,128.217,201.15,128.218,128.225,128.198,128.222,167.18,True
'2018-05-25T12:09:00',128.216,128.271,128.215,128.264,169.2,128.223,128.276,128.22,128.269,199.22,False
'2018-05-25T12:10:00',128.263,128.267,128.254,128.267,176.59,128.267,128.273,128.258,128.273,146.23,False
'2018-05-25T12:11:00',128.266,128.266,128.228,128.246,112.89,128.273,128.273,128.231,128.248,167.59,False
'2018-05-25T12:12:00',128.246,128.257,128.227,128.253,222.26,128.249,128.262,128.231,128.259,179.32,True
'2018-05-25T12:13:00',128.253,128.26,128.237,128.253,229.43,128.258,128.264,128.242,128.255,171.07,True
'2018-05-25T12:14:00',128.256,128.272,128.251,128.251,167.07,128.26,128.276,128.257,128.257,188.52,False
'2018-05-25T12:15:00',128.252,128.261,128.232,128.26,210.07,128.258,128.268,128.236,128.267,256.26,True
'2018-05-25T12:16:00',128.261,128.27,128.248,128.248,168.0,128.267,128.276,128.251,128.251,158.69,False
'2018-05-25T12:17:00',128.247,128.257,128.24,128.243,135.04,128.252,128.261,128.246,128.248,193.34,False
'2018-05-25T12:18:00',128.245,128.255,128.229,128.252,124.73,128.25,128.261,128.235,128.257,212.26,True
'2018-05-25T12:19:00',128.252,128.272,128.251,128.252,121.96,128.258,128.276,128.256,128.257,196.17,False
'2018-05-25T12:20:00',128.252,128.258,128.241,128.254,168.48,128.257,128.263,128.246,128.26,184.52,False
'2018-05-25T12:21:00',128.254,128.254,128.23,128.233,192.55,128.258,128.258,128.236,128.239,174.09,True
'2018-05-25T12:22:00',128.234,128.263,128.234,128.247,118.86,128.24,128.268,128.24,128.251,171.05,False
'2018-05-25T12:23:00',128.246,128.251,128.235,128.239,112.3,128.251,128.255,128.24,128.243,131.22,False
'2018-05-25T12:24:00',128.239,128.24,128.205,128.21,120.41,128.244,128.245,128.21,128.215,168.14,True
'2018-05-25T12:25:00',128.212,128.244,128.197,128.244,170.88,128.216,128.248,128.204,128.248,300.51,True
'2018-05-25T12:26:00',128.242,128.302,128.233,128.284,222.21,128.247,128.307,128.238,128.288,333.36,True
'2018-05-25T12:27:00',128.283,128.324,128.275,128.312,208.71,128.288,128.328,128.281,128.319,288.21,True
'2018-05-25T12:28:00',128.312,128.341,128.299,128.341,204.7,128.319,128.346,128.303,128.346,301.21,True
'2018-05-25T12:29:00',128.346,128.347,128.316,128.347,182.36,128.348,128.352,128.32,128.352,252.61,True
'2018-05-25T12:30:00',128.348,128.385,128.328,128.345,266.16,128.352,128.391,128.331,128.35,308.12,False
'2018-05-25T12:31:00',128.347,128.362,128.33,128.362,261.41,128.35,128.364,128.334,128.364,263.8,True
'2018-05-25T12:32:00',128.36,128.362,128.319,128.32,206.67,128.364,128.366,128.323,128.325,228.06,False
'2018-05-25T12:33:00',128.318,128.327,128.305,128.31,178.89,128.326,128.332,128.31,128.316,181.01,False
'2018-05-25T12:34:00',128.31,128.311,128.293,128.306,133.21,128.316,128.316,128.299,128.311,116.12,True
'2018-05-25T12:35:00',128.303,128.331,128.3,128.327,113.39,128.308,128.335,128.307,128.332,129.06,True
'2018-05-25T12:36:00',128.329,128.331,128.312,128.331,121.67,128.332,128.337,128.316,128.336,139.97,True
'2018-05-25T12:37:00',128.331,128.331,128.285,128.3,153.07,128.336,128.338,128.29,128.304,152.27,False
'2018-05-25T12:38:00',128.299,128.302,128.272,128.277,158.55,128.304,128.307,128.279,128.282,137.17,False
'2018-05-25T12:39:00',128.278,128.287,128.271,128.276,202.46,128.283,128.293,128.276,128.281,189.8,True
'2018-05-25T12:40:00',128.276,128.296,128.269,128.287,176.14,128.281,128.301,128.275,128.294,137.38,False
'2018-05-25T12:41:00',128.287,128.294,128.266,128.272,181.15,128.294,128.298,128.271,128.275,186.02,False
'2018-05-25T12:42:00',128.271,128.276,128.261,128.264,148.35,128.275,128.28,128.267,128.27,136.73,False
'2018-05-25T12:43:00',128.264,128.271,128.259,128.263,147.75,128.27,128.278,128.263,128.268,139.1,True
'2018-05-25T12:44:00',128.264,128.277,128.258,128.274,193.63,128.269,128.282,128.263,128.28,156.12,True
'2018-05-25T12:45:00',128.275,128.291,128.274,128.283,233.68,128.28,128.298,128.278,128.289,158.38,False
'2018-05-25T12:46:00',128.283,128.289,128.279,128.284,105.29,128.289,128.293,128.282,128.288,127.53,False
'2018-05-25T12:47:00',128.285,128.285,128.245,128.257,171.68,128.288,128.289,128.251,128.258,207.29,False
'2018-05-25T12:48:00',128.253,128.253,128.228,128.233,246.77,128.256,128.258,128.234,128.239,201.65,False
'2018-05-25T12:49:00',128.233,128.236,128.228,128.228,137.12,128.238,128.242,128.233,128.233,89.78,False
'2018-05-25T12:50:00',128.227,128.227,128.2,128.201,255.26,128.232,128.232,128.205,128.207,194.97,True
'2018-05-25T12:51:00',128.202,128.23,128.2,128.22,201.86,128.207,128.235,128.206,128.225,186.38,False
'2018-05-25T12:52:00',128.22,128.228,128.203,128.208,206.87,128.226,128.234,128.207,128.213,151.86,False
'2018-05-25T12:53:00',128.209,128.215,128.198,128.198,228.79,128.214,128.221,128.203,128.203,159.37,False
'2018-05-25T12:54:00',128.196,128.196,128.133,128.136,252.79,128.201,128.201,128.138,128.142,204.24,False
'2018-05-25T12:55:00',128.135,128.159,128.132,128.135,259.31,128.14,128.163,128.136,128.141,252.2,False
'2018-05-25T12:56:00',128.133,128.154,128.133,128.135,203.87,128.14,128.158,128.139,128.139,222.18,True
'2018-05-25T12:57:00',128.134,128.16,128.126,128.16,240.17,128.139,128.165,128.132,128.165,201.02,True
'2018-05-25T12:58:00',128.158,128.183,128.147,128.168,267.93,128.163,128.188,128.153,128.174,233.6,False
'2018-05-25T12:59:00',128.168,128.169,128.086,128.116,273.92,128.175,128.175,128.087,128.122,325.0,False
'2018-05-25T13:00:00',128.116,128.126,128.103,128.126,227.78,128.119,128.129,128.109,128.129,250.41,True
'2018-05-25T13:01:00',128.131,128.137,128.122,128.132,176.5,128.137,128.142,128.125,128.137,196.48,True
'2018-05-25T13:02:00',128.134,128.15,128.105,128.15,196.72,128.136,128.153,128.11,128.153,257.22,True
'2018-05-25T13:03:00',128.15,128.15,128.073,128.073,215.66,128.155,128.156,128.078,128.078,255.42,False
'2018-05-25T13:04:00',128.072,128.118,128.069,128.099,277.19,128.075,128.122,128.074,128.101,275.49,False
'2018-05-25T13:05:00',128.099,128.103,128.079,128.089,216.95,128.102,128.106,128.082,128.092,192.22,False
'2018-05-25T13:06:00',128.09,128.09,128.057,128.059,216.05,128.092,128.093,128.062,128.064,219.81,True
'2018-05-25T13:07:00',128.058,128.094,128.032,128.094,266.88,128.063,128.099,128.037,128.099,201.79,False
'2018-05-25T13:08:00',128.092,128.092,128.0,128.0,237.72,128.095,128.095,128.005,128.005,216.82,False
'2018-05-25T13:09:00',128.001,128.042,128.001,128.034,313.91,128.005,128.046,128.005,128.038,287.96,True
'2018-05-25T13:10:00',128.033,128.057,128.019,128.051,263.54,128.037,128.06,128.023,128.055,234.26,True
'2018-05-25T13:11:00',128.051,128.057,128.001,128.001,236.06,128.054,128.062,128.007,128.007,233.57,False
'2018-05-25T13:12:00',128.004,128.009,127.978,128.003,289.85,128.01,128.013,127.98,128.006,294.33,True
'2018-05-25T13:13:00',128.002,128.025,128.002,128.02,165.35,128.006,128.029,128.006,128.024,149.38,True
'2018-05-25T13:14:00',128.019,128.046,128.015,128.046,198.66,128.024,128.051,128.02,128.051,205.66,False
'2018-05-25T13:15:00',128.044,128.044,127.983,128.013,228.66,128.049,128.049,127.987,128.019,265.56,False
'2018-05-25T13:16:00',128.014,128.027,128.004,128.016,163.71,128.018,128.03,128.01,128.02,203.19,False
'2018-05-25T13:17:00',128.017,128.024,127.937,127.956,253.68,128.02,128.029,127.942,127.961,263.13,False
'2018-05-25T13:18:00',127.96,127.982,127.929,127.979,175.51,127.964,127.986,127.931,127.986,210.83,True
'2018-05-25T13:19:00',127.979,127.989,127.951,127.966,247.65,127.985,127.993,127.956,127.973,264.85,True
'2018-05-25T13:20:00',127.966,128.044,127.958,128.037,223.09,127.971,128.048,127.96,128.039,194.97,False
'2018-05-25T13:21:00',128.033,128.04,128.012,128.019,195.18,128.04,128.045,128.018,128.023,163.6,False
'2018-05-25T13:22:00',128.019,128.029,127.979,128.024,253.27,128.024,128.032,127.985,128.028,226.38,True
'2018-05-25T13:23:00',128.021,128.034,128.016,128.032,233.41,128.025,128.04,128.021,128.034,193.27,True
'2018-05-25T13:24:00',128.032,128.035,127.997,128.0,279.98,128.034,128.041,128.0,128.002,163.61,False
'2018-05-25T13:25:00',128.001,128.002,127.962,127.963,252.28,128.002,128.007,127.967,127.968,160.54,False
'2018-05-25T13:26:00',127.961,127.977,127.942,127.967,258.25,127.966,127.981,127.946,127.969,168.01,True
'2018-05-25T13:27:00',127.964,127.997,127.964,127.968,206.07,127.968,128.0,127.968,127.973,133.94,False
'2018-05-25T13:28:00',127.968,127.982,127.958,127.969,221.9,127.973,127.985,127.964,127.972,169.13,True
'2018-05-25T13:29:00',127.968,128.022,127.968,127.997,158.76,127.973,128.026,127.971,128.003,224.35,False
'2018-05-25T13:30:00',127.997,127.997,127.974,127.98,165.27,128.002,128.002,127.98,127.984,193.52,True
'2018-05-25T13:31:00',127.978,128.012,127.978,128.012,131.53,127.984,128.016,127.984,128.015,192.84,True
'2018-05-25T13:32:00',128.011,128.022,127.988,127.994,157.04,128.016,128.027,127.993,127.997,216.67,False
'2018-05-25T13:33:00',127.992,128.003,127.968,127.996,193.25,127.997,128.009,127.973,128.002,202.04,False
'2018-05-25T13:34:00',127.996,127.999,127.965,127.995,180.48,128.002,128.004,127.968,127.998,178.72,True
'2018-05-25T13:35:00',127.993,128.015,127.993,128.012,178.34,127.997,128.018,127.997,128.017,138.86,True
'2018-05-25T13:36:00',128.012,128.045,128.009,128.033,205.64,128.014,128.05,128.011,128.038,192.13,True
'2018-05-25T13:37:00',128.037,128.051,128.033,128.046,177.44,128.04,128.055,128.038,128.05,179.93,True
'2018-05-25T13:38:00',128.046,128.054,128.041,128.044,156.62,128.05,128.056,128.045,128.049,179.06,False
'2018-05-25T13:39:00',128.044,128.052,128.024,128.027,206.44,128.049,128.053,128.026,128.031,200.98,False
'2018-05-25T13:40:00',128.026,128.029,127.971,127.974,258.17,128.03,128.032,127.976,127.979,169.93,False
'2018-05-25T13:41:00',127.974,128.013,127.971,127.988,247.97,127.979,128.016,127.976,127.991,179.53,False
'2018-05-25T13:42:00',127.985,127.993,127.976,127.992,149.8,127.99,127.998,127.98,127.997,106.19,True
'2018-05-25T13:43:00',127.993,128.001,127.96,127.963,265.76,127.998,128.007,127.965,127.969,164.11,False
'2018-05-25T13:44:00',127.963,127.98,127.959,127.965,249.56,127.969,127.984,127.964,127.969,188.15,False
'2018-05-25T13:45:00',127.963,127.97,127.858,127.893,247.82,127.969,127.975,127.861,127.896,268.53,False
'2018-05-25T13:46:00',127.895,127.948,127.863,127.946,263.37,127.897,127.953,127.865,127.952,261.57,True
'2018-05-25T13:47:00',127.948,127.974,127.897,127.897,269.65,127.953,127.979,127.899,127.899,220.99,False
'2018-05-25T13:48:00',127.898,127.918,127.87,127.882,247.32,127.899,127.922,127.875,127.886,202.3,False
'2018-05-25T13:49:00',127.881,127.893,127.738,127.741,424.17,127.886,127.898,127.741,127.743,393.22,False
'2018-05-25T13:50:00',127.741,127.763,127.667,127.733,450.96,127.744,127.766,127.67,127.736,465.54,True
'2018-05-25T13:51:00',127.73,127.769,127.663,127.663,382.34,127.736,127.771,127.671,127.671,290.31,False
'2018-05-25T13:52:00',127.663,127.766,127.661,127.758,383.39,127.671,127.771,127.668,127.761,310.84,False
'2018-05-25T13:53:00',127.757,127.762,127.722,127.743,313.21,127.762,127.767,127.727,127.746,235.42,False
'2018-05-25T13:54:00',127.743,127.743,127.714,127.726,248.91,127.746,127.748,127.72,127.731,196.96,False
'2018-05-25T13:55:00',127.727,127.727,127.696,127.704,207.17,127.731,127.731,127.701,127.706,179.6,False
'2018-05-25T13:56:00',127.704,127.707,127.674,127.677,270.72,127.708,127.711,127.678,127.681,190.28,False
'2018-05-25T13:57:00',127.677,127.697,127.612,127.628,298.46,127.681,127.7,127.616,127.635,244.56,False
'2018-05-25T13:58:00',127.627,127.657,127.609,127.646,335.02,127.635,127.662,127.612,127.653,301.76,False
'2018-05-25T13:59:00',127.645,127.652,127.613,127.629,293.42,127.65,127.658,127.617,127.635,275.49,False
'2018-05-25T14:00:00',127.631,127.633,127.568,127.582,289.63,127.637,127.637,127.573,127.587,300.66,False
'2018-05-25T14:01:00',127.585,127.615,127.577,127.595,311.95,127.587,127.618,127.582,127.601,229.49,False
'2018-05-25T14:02:00',127.595,127.603,127.526,127.528,318.46,127.601,127.608,127.531,127.532,283.42,False
'2018-05-25T14:03:00',127.528,127.56,127.509,127.55,259.61,127.532,127.565,127.517,127.554,245.8,True
'2018-05-25T14:04:00',127.55,127.584,127.521,127.569,406.66,127.555,127.587,127.527,127.573,269.83,True
'2018-05-25T14:05:00',127.568,127.602,127.559,127.588,338.25,127.571,127.607,127.563,127.594,221.64,True
'2018-05-25T14:06:00',127.591,127.647,127.586,127.639,299.78,127.597,127.651,127.589,127.643,237.04,True
'2018-05-25T14:07:00',127.637,127.652,127.579,127.586,290.34,127.643,127.658,127.584,127.589,229.85,False
'2018-05-25T14:08:00',127.589,127.607,127.581,127.589,300.19,127.593,127.613,127.587,127.595,218.97,True
'2018-05-25T14:09:00',127.588,127.62,127.588,127.605,271.92,127.595,127.626,127.592,127.608,210.51,True
'2018-05-25T14:10:00',127.604,127.637,127.604,127.62,335.22,127.608,127.639,127.608,127.626,192.78,False
'2018-05-25T14:11:00',127.62,127.628,127.616,127.618,252.25,127.624,127.632,127.62,127.623,156.53,True
'2018-05-25T14:12:00',127.619,127.664,127.619,127.654,240.26,127.623,127.668,127.622,127.657,194.27,True
'2018-05-25T14:13:00',127.652,127.688,127.646,127.68,215.98,127.654,127.693,127.651,127.684,191.5,True
'2018-05-25T14:14:00',127.682,127.731,127.67,127.715,300.18,127.686,127.735,127.674,127.72,260.15,False
'2018-05-25T14:15:00',127.715,127.715,127.677,127.677,219.67,127.72,127.721,127.682,127.682,178.97,True
'2018-05-25T14:16:00',127.676,127.738,127.669,127.723,251.01,127.684,127.743,127.675,127.73,272.01,False
'2018-05-25T14:17:00',127.723,127.723,127.662,127.702,203.81,127.727,127.727,127.669,127.707,230.52,False
'2018-05-25T14:18:00',127.705,127.706,127.677,127.695,211.18,127.709,127.711,127.682,127.699,240.92,False
'2018-05-25T14:19:00',127.695,127.695,127.672,127.676,217.57,127.697,127.697,127.675,127.679,212.31,False
'2018-05-25T14:20:00',127.673,127.691,127.65,127.67,180.56,127.674,127.695,127.656,127.676,167.81,False
'2018-05-25T14:21:00',127.67,127.672,127.63,127.652,295.28,127.676,127.679,127.635,127.657,240.05,False
'2018-05-25T14:22:00',127.651,127.653,127.641,127.647,170.9,127.654,127.658,127.646,127.649,159.62,True
'2018-05-25T14:23:00',127.642,127.678,127.626,127.671,164.94,127.646,127.681,127.628,127.673,207.83,False
'2018-05-25T14:24:00',127.67,127.67,127.645,127.662,139.17,127.673,127.673,127.648,127.666,111.79,True
'2018-05-25T14:25:00',127.665,127.685,127.663,127.667,185.26,127.668,127.689,127.665,127.671,156.48,True
'2018-05-25T14:26:00',127.665,127.689,127.653,127.657,254.1,127.671,127.692,127.657,127.659,177.73,False
'2018-05-25T14:27:00',127.659,127.681,127.645,127.671,156.6,127.66,127.685,127.652,127.676,187.6,True
'2018-05-25T14:28:00',127.671,127.7,127.667,127.7,146.61,127.674,127.705,127.672,127.705,145.47,True
'2018-05-25T14:29:00',127.7,127.707,127.684,127.705,267.85,127.705,127.725,127.691,127.724,273.94,True
'2018-05-25T14:30:00',127.702,127.733,127.653,127.69,286.02,127.731,127.74,127.659,127.694,299.08,False
'2018-05-25T14:31:00',127.689,127.717,127.671,127.712,204.49,127.695,127.721,127.677,127.717,211.73,True
'2018-05-25T14:32:00',127.713,127.728,127.704,127.713,140.56,127.718,127.733,127.707,127.719,144.82,False
'2018-05-25T14:33:00',127.713,127.717,127.679,127.689,205.05,127.718,127.72,127.684,127.694,243.62,True
'2018-05-25T14:34:00',127.686,127.751,127.681,127.735,173.15,127.691,127.756,127.685,127.74,238.33,False
'2018-05-25T14:35:00',127.734,127.735,127.693,127.696,216.27,127.741,127.741,127.698,127.699,278.56,True
'2018-05-25T14:36:00',127.694,127.746,127.693,127.746,219.24,127.7,127.751,127.698,127.751,291.4,True
'2018-05-25T14:37:00',127.749,127.752,127.698,127.704,229.55,127.755,127.758,127.703,127.707,219.76,False
'2018-05-25T14:38:00',127.704,127.737,127.695,127.718,200.09,127.708,127.743,127.699,127.723,213.6,False
'2018-05-25T14:39:00',127.717,127.731,127.7,127.707,218.73,127.721,127.736,127.706,127.713,214.13,False
'2018-05-25T14:40:00',127.707,127.724,127.703,127.723,242.08,127.712,127.729,127.709,127.729,209.52,True
'2018-05-25T14:41:00',127.723,127.745,127.72,127.743,194.2,127.727,127.75,127.724,127.75,215.25,True
'2018-05-25T14:42:00',127.743,127.748,127.703,127.71,255.7,127.749,127.753,127.708,127.717,189.45,True
'2018-05-25T14:43:00',127.71,127.751,127.709,127.751,143.86,127.717,127.755,127.717,127.755,196.49,True
'2018-05-25T14:44:00',127.749,127.775,127.743,127.762,163.28,127.755,127.778,127.748,127.765,232.92,True
'2018-05-25T14:45:00',127.762,127.806,127.762,127.787,196.52,127.765,127.811,127.764,127.792,269.0,False
'2018-05-25T14:46:00',127.787,127.794,127.777,127.778,163.15,127.792,127.797,127.782,127.784,192.66,True
'2018-05-25T14:47:00',127.779,127.799,127.778,127.786,254.59,127.784,127.803,127.782,127.791,221.84,False
'2018-05-25T14:48:00',127.783,127.788,127.766,127.771,225.03,127.787,127.793,127.771,127.778,175.63,False
'2018-05-25T14:49:00',127.772,127.775,127.729,127.74,268.74,127.777,127.782,127.734,127.744,225.96,True
'2018-05-25T14:50:00',127.738,127.779,127.732,127.767,214.0,127.743,127.783,127.739,127.772,261.89,False
'2018-05-25T14:51:00',127.765,127.772,127.738,127.738,194.36,127.77,127.778,127.743,127.743,191.31,False
'2018-05-25T14:52:00',127.738,127.771,127.73,127.765,182.6,127.743,127.775,127.735,127.77,188.49,True
'2018-05-25T14:53:00',127.768,127.886,127.768,127.837,308.89,127.774,127.892,127.774,127.845,272.43,False
'2018-05-25T14:54:00',127.841,127.87,127.824,127.835,364.42,127.846,127.876,127.83,127.839,388.45,False
'2018-05-25T14:55:00',127.833,127.833,127.753,127.756,287.65,127.836,127.838,127.759,127.761,294.98,False
'2018-05-25T14:56:00',127.756,127.777,127.743,127.758,290.82,127.763,127.784,127.748,127.762,299.82,False
'2018-05-25T14:57:00',127.758,127.759,127.659,127.685,266.46,127.763,127.765,127.662,127.689,285.16,False
'2018-05-25T14:58:00',127.685,127.705,127.66,127.704,281.21,127.688,127.71,127.664,127.71,198.9,True
'2018-05-25T14:59:00',127.706,127.722,127.67,127.684,227.08,127.71,127.727,127.675,127.691,208.6,True
'2018-05-25T15:00:00',127.685,127.744,127.685,127.71,257.41,127.693,127.747,127.689,127.714,334.36,False
'2018-05-25T15:01:00',127.709,127.71,127.667,127.691,195.08,127.712,127.713,127.673,127.696,282.76,False
'2018-05-25T15:02:00',127.69,127.696,127.629,127.635,235.2,127.695,127.702,127.633,127.638,275.64,False
'2018-05-25T15:03:00',127.637,127.637,127.548,127.554,235.39,127.642,127.642,127.554,127.558,282.21,False
'2018-05-25T15:04:00',127.552,127.552,127.509,127.546,224.87,127.557,127.557,127.513,127.552,256.72,True
'2018-05-25T15:05:00',127.546,127.573,127.529,127.57,232.47,127.551,127.577,127.534,127.573,195.86,True
'2018-05-25T15:06:00',127.568,127.595,127.533,127.558,277.51,127.573,127.6,127.54,127.562,245.83,False
'2018-05-25T15:07:00',127.558,127.564,127.498,127.498,244.52,127.562,127.569,127.503,127.504,246.56,False
'2018-05-25T15:08:00',127.499,127.502,127.474,127.499,230.98,127.506,127.507,127.478,127.5,270.28,False
'2018-05-25T15:09:00',127.498,127.498,127.416,127.452,256.4,127.501,127.502,127.421,127.458,301.0,False
'2018-05-25T15:10:00',127.45,127.451,127.38,127.383,247.61,127.455,127.456,127.386,127.387,246.88,False
'2018-05-25T15:11:00',127.383,127.389,127.331,127.342,235.62,127.388,127.394,127.336,127.349,269.16,False
'2018-05-25T15:12:00',127.342,127.342,127.296,127.32,260.87,127.346,127.346,127.298,127.325,227.44,True
'2018-05-25T15:13:00',127.319,127.408,127.319,127.35,347.82,127.325,127.41,127.325,127.354,265.42,False
'2018-05-25T15:14:00',127.35,127.366,127.308,127.334,257.69,127.354,127.37,127.313,127.338,238.97,False
'2018-05-25T15:15:00',127.334,127.334,127.246,127.258,334.49,127.339,127.339,127.25,127.263,273.83,False
'2018-05-25T15:16:00',127.257,127.318,127.257,127.294,224.04,127.264,127.323,127.263,127.299,214.95,True
'2018-05-25T15:17:00',127.293,127.321,127.26,127.311,268.43,127.299,127.325,127.267,127.316,279.97,False
'2018-05-25T15:18:00',127.311,127.311,127.24,127.249,263.25,127.317,127.317,127.244,127.257,221.1,False
'2018-05-25T15:19:00',127.25,127.278,127.248,127.261,330.79,127.256,127.283,127.255,127.266,292.46,True
'2018-05-25T15:20:00',127.261,127.28,127.256,127.277,243.48,127.267,127.285,127.262,127.281,273.88,True
'2018-05-25T15:21:00',127.277,127.367,127.26,127.353,348.0,127.28,127.373,127.264,127.359,251.59,True
'2018-05-25T15:22:00',127.354,127.367,127.321,127.363,239.46,127.36,127.374,127.325,127.368,199.93,True
'2018-05-25T15:23:00',127.362,127.486,127.36,127.481,281.42,127.367,127.491,127.365,127.488,283.52,True
'2018-05-25T15:24:00',127.48,127.517,127.438,127.471,387.88,127.486,127.525,127.446,127.474,385.96,False
'2018-05-25T15:25:00',127.468,127.471,127.426,127.464,255.7,127.471,127.475,127.428,127.469,386.2,False
'2018-05-25T15:26:00',127.463,127.464,127.404,127.429,220.95,127.465,127.467,127.406,127.434,331.44,False
'2018-05-25T15:27:00',127.431,127.443,127.406,127.408,216.02,127.434,127.447,127.413,127.413,279.78,True
'2018-05-25T15:28:00',127.406,127.452,127.357,127.361,284.7,127.414,127.456,127.36,127.363,310.66,False
'2018-05-25T15:29:00',127.357,127.366,127.305,127.305,223.04,127.36,127.369,127.308,127.308,334.99,True
'2018-05-25T15:30:00',127.307,127.381,127.307,127.375,356.47,127.309,127.386,127.309,127.379,362.36,True
'2018-05-25T15:31:00',127.372,127.404,127.368,127.381,249.8,127.378,127.41,127.373,127.383,270.42,False
'2018-05-25T15:32:00',127.382,127.391,127.354,127.358,229.31,127.383,127.393,127.356,127.364,321.93,True
'2018-05-25T15:33:00',127.355,127.391,127.32,127.371,303.83,127.36,127.396,127.324,127.374,315.86,False
'2018-05-25T15:34:00',127.37,127.377,127.303,127.307,310.55,127.373,127.381,127.308,127.311,261.88,False
'2018-05-25T15:35:00',127.308,127.362,127.307,127.342,301.34,127.314,127.365,127.312,127.348,264.37,True
'2018-05-25T15:36:00',127.342,127.39,127.342,127.376,298.88,127.346,127.394,127.346,127.379,205.99,False
'2018-05-25T15:37:00',127.373,127.373,127.342,127.365,287.88,127.377,127.377,127.348,127.37,245.56,True
'2018-05-25T15:38:00',127.366,127.386,127.329,127.349,269.21,127.371,127.392,127.335,127.354,235.67,False
'2018-05-25T15:39:00',127.348,127.352,127.27,127.32,313.51,127.354,127.357,127.275,127.325,310.83,False
'2018-05-25T15:40:00',127.319,127.347,127.311,127.324,290.7,127.323,127.351,127.316,127.328,276.21,False
'2018-05-25T15:41:00',127.324,127.345,127.316,127.336,274.69,127.329,127.346,127.32,127.339,210.45,True
'2018-05-25T15:42:00',127.335,127.346,127.303,127.307,286.25,127.341,127.35,127.309,127.312,198.07,False
'2018-05-25T15:43:00',127.307,127.315,127.257,127.257,296.58,127.313,127.32,127.263,127.263,226.99,False
'2018-05-25T15:44:00',127.259,127.259,127.167,127.192,274.8,127.264,127.264,127.171,127.197,241.69,False
'2018-05-25T15:45:00',127.192,127.23,127.192,127.219,256.82,127.199,127.235,127.197,127.225,343.17,False
'2018-05-25T15:46:00',127.221,127.225,127.197,127.216,211.54,127.225,127.232,127.204,127.222,205.33,False
'2018-05-25T15:47:00',127.217,127.225,127.192,127.196,235.26,127.222,127.23,127.197,127.201,198.24,False
'2018-05-25T15:48:00',127.195,127.225,127.174,127.211,244.93,127.202,127.229,127.176,127.216,315.09,True
'2018-05-25T15:49:00',127.215,127.234,127.182,127.223,243.06,127.217,127.239,127.185,127.228,307.57,False
'2018-05-25T15:50:00',127.222,127.225,127.187,127.201,661.11,127.227,127.229,127.191,127.206,294.04,True
'2018-05-25T15:51:00',127.201,127.229,127.198,127.2,302.81,127.204,127.233,127.204,127.204,285.88,False
'2018-05-25T15:52:00',127.198,127.215,127.185,127.19,241.63,127.205,127.22,127.19,127.193,214.53,False
'2018-05-25T15:53:00',127.18,127.183,127.152,127.153,275.41,127.185,127.188,127.154,127.158,256.4,True
'2018-05-25T15:54:00',127.154,127.235,127.154,127.231,327.13,127.159,127.241,127.159,127.238,252.69,False
'2018-05-25T15:55:00',127.231,127.232,127.193,127.201,244.9,127.238,127.238,127.198,127.207,242.94,False
'2018-05-25T15:56:00',127.202,127.227,127.19,127.214,240.12,127.207,127.23,127.195,127.217,220.23,False
'2018-05-25T15:57:00',127.215,127.217,127.195,127.216,200.79,127.217,127.221,127.2,127.221,191.91,True
'2018-05-25T15:58:00',127.217,127.225,127.213,127.22,212.26,127.22,127.227,127.217,127.221,235.46,False
'2018-05-25T15:59:00',127.217,127.218,127.177,127.212,222.57,127.221,127.226,127.183,127.222,263.92,True
'2018-05-25T16:00:00',127.213,127.247,127.203,127.222,240.17,127.223,127.25,127.209,127.229,298.42,True
'2018-05-25T16:01:00',127.224,127.249,127.21,127.243,198.17,127.231,127.252,127.215,127.247,278.12,True
'2018-05-25T16:02:00',127.243,127.269,127.227,127.247,241.27,127.249,127.274,127.232,127.253,271.86,True
'2018-05-25T16:03:00',127.258,127.346,127.258,127.346,337.24,127.26,127.351,127.26,127.35,338.09,True
'2018-05-25T16:04:00',127.342,127.358,127.278,127.302,248.78,127.345,127.364,127.283,127.306,290.65,False
'2018-05-25T16:05:00',127.304,127.333,127.29,127.303,259.82,127.308,127.336,127.295,127.304,337.12,False
'2018-05-25T16:06:00',127.292,127.317,127.286,127.312,211.62,127.295,127.32,127.293,127.316,266.67,True
'2018-05-25T16:07:00',127.312,127.357,127.303,127.338,192.62,127.315,127.362,127.306,127.343,256.85,False
'2018-05-25T16:08:00',127.336,127.342,127.312,127.326,222.75,127.342,127.343,127.317,127.329,312.24,True
'2018-05-25T16:09:00',127.327,127.341,127.313,127.327,182.32,127.33,127.346,127.319,127.333,241.89,False
'2018-05-25T16:10:00',127.325,127.325,127.29,127.298,194.68,127.331,127.331,127.294,127.302,142.35,True
'2018-05-25T16:11:00',127.296,127.348,127.296,127.344,210.04,127.3,127.352,127.3,127.35,174.55,True
'2018-05-25T16:12:00',127.344,127.348,127.311,127.339,213.67,127.35,127.353,127.313,127.343,237.69,True
'2018-05-25T16:13:00',127.337,127.353,127.32,127.332,184.8,127.342,127.36,127.325,127.337,166.56,False
'2018-05-25T16:14:00',127.333,127.341,127.318,127.325,271.91,127.339,127.345,127.321,127.331,169.77,True
'2018-05-25T16:15:00',127.326,127.376,127.318,127.374,241.75,127.331,127.382,127.322,127.379,215.81,True
'2018-05-25T16:16:00',127.374,127.435,127.373,127.427,307.96,127.379,127.44,127.378,127.431,365.03,False
'2018-05-25T16:17:00',127.427,127.429,127.38,127.416,228.51,127.431,127.431,127.385,127.422,296.6,True
'2018-05-25T16:18:00',127.422,127.432,127.403,127.407,199.11,127.426,127.437,127.409,127.41,372.86,True
'2018-05-25T16:19:00',127.408,127.45,127.407,127.418,224.23,127.412,127.454,127.412,127.424,296.85,False
'2018-05-25T16:20:00',127.42,127.443,127.407,127.425,207.59,127.425,127.448,127.41,127.429,158.39,False
'2018-05-25T16:21:00',127.425,127.429,127.409,127.412,182.34,127.431,127.434,127.414,127.418,156.12,False
'2018-05-25T16:22:00',127.415,127.419,127.397,127.405,223.74,127.42,127.424,127.4,127.41,194.46,True
'2018-05-25T16:23:00',127.405,127.427,127.401,127.415,217.81,127.409,127.433,127.406,127.42,226.5,True
'2018-05-25T16:24:00',127.408,127.438,127.407,127.424,249.08,127.412,127.443,127.412,127.428,255.95,False
'2018-05-25T16:25:00',127.423,127.425,127.403,127.413,217.82,127.428,127.43,127.407,127.417,210.97,False
'2018-05-25T16:26:00',127.413,127.413,127.349,127.351,286.64,127.418,127.418,127.353,127.355,255.72,False
'2018-05-25T16:27:00',127.352,127.366,127.33,127.34,222.62,127.354,127.371,127.332,127.344,184.38,False
'2018-05-25T16:28:00',127.343,127.352,127.313,127.315,163.38,127.345,127.358,127.318,127.318,223.21,True
'2018-05-25T16:29:00',127.31,127.355,127.308,127.352,189.86,127.315,127.36,127.312,127.357,176.49,True
'2018-05-25T16:30:00',127.353,127.435,127.352,127.431,271.3,127.357,127.44,127.357,127.437,310.96,True
'2018-05-25T16:31:00',127.431,127.462,127.429,127.442,250.8,127.435,127.466,127.434,127.447,207.24,False
'2018-05-25T16:32:00',127.441,127.462,127.441,127.449,193.35,127.447,127.466,127.446,127.452,248.07,False
'2018-05-25T16:33:00',127.446,127.451,127.43,127.45,151.0,127.451,127.455,127.434,127.453,174.25,False
'2018-05-25T16:34:00',127.447,127.449,127.391,127.4,168.38,127.451,127.453,127.397,127.405,216.23,False
'2018-05-25T16:35:00',127.402,127.419,127.393,127.418,159.96,127.407,127.424,127.398,127.423,257.75,True
'2018-05-25T16:36:00',127.419,127.426,127.384,127.39,159.21,127.423,127.429,127.388,127.396,186.84,False
'2018-05-25T16:37:00',127.39,127.39,127.344,127.349,186.6,127.396,127.396,127.349,127.355,251.57,False
'2018-05-25T16:38:00',127.35,127.369,127.342,127.344,171.13,127.356,127.373,127.348,127.349,250.59,False
'2018-05-25T16:39:00',127.344,127.349,127.295,127.298,172.31,127.347,127.351,127.299,127.302,251.07,False
'2018-05-25T16:40:00',127.298,127.331,127.297,127.3,155.93,127.304,127.337,127.302,127.305,228.31,True
'2018-05-25T16:41:00',127.299,127.369,127.299,127.362,200.13,127.306,127.373,127.306,127.367,292.81,True
'2018-05-25T16:42:00',127.362,127.409,127.359,127.397,221.3,127.365,127.411,127.362,127.402,242.37,False
'2018-05-25T16:43:00',127.398,127.406,127.381,127.381,235.48,127.403,127.411,127.386,127.386,248.78,False
'2018-05-25T16:44:00',127.383,127.403,127.379,127.392,203.76,127.387,127.409,127.384,127.397,227.61,True
'2018-05-25T16:45:00',127.396,127.41,127.384,127.402,194.73,127.399,127.415,127.389,127.403,227.39,False
'2018-05-25T16:46:00',127.404,127.406,127.377,127.382,134.5,127.406,127.408,127.381,127.386,141.4,False
'2018-05-25T16:47:00',127.381,127.392,127.372,127.381,168.99,127.382,127.397,127.376,127.385,195.88,True
'2018-05-25T16:48:00',127.382,127.398,127.363,127.364,145.9,127.386,127.403,127.369,127.369,195.37,False
'2018-05-25T16:49:00',127.365,127.365,127.344,127.344,177.16,127.369,127.369,127.349,127.349,201.78,False
'2018-05-25T16:50:00',127.343,127.357,127.323,127.327,223.49,127.345,127.362,127.327,127.33,224.4,False
'2018-05-25T16:51:00',127.326,127.341,127.319,127.338,182.85,127.33,127.347,127.323,127.342,156.38,True
'2018-05-25T16:52:00',127.337,127.343,127.316,127.316,232.33,127.34,127.347,127.32,127.321,165.45,True
'2018-05-25T16:53:00',127.318,127.431,127.318,127.418,281.11,127.322,127.436,127.322,127.422,264.25,False
'2018-05-25T16:54:00',127.416,127.423,127.386,127.389,224.44,127.421,127.429,127.39,127.391,184.53,False
'2018-05-25T16:55:00',127.389,127.41,127.389,127.39,209.17,127.394,127.414,127.393,127.394,126.98,False
'2018-05-25T16:56:00',127.39,127.398,127.348,127.392,200.13,127.395,127.402,127.351,127.395,231.18,True
'2018-05-25T16:57:00',127.389,127.399,127.325,127.339,288.84,127.393,127.404,127.329,127.344,269.16,False
'2018-05-25T16:58:00',127.337,127.359,127.312,127.312,252.7,127.342,127.364,127.316,127.316,192.27,True
'2018-05-25T16:59:00',127.31,127.371,127.31,127.355,229.54,127.316,127.374,127.316,127.357,208.31,False
'2018-05-25T17:00:00',127.355,127.368,127.3,127.306,306.28,127.358,127.373,127.304,127.309,209.95,True
'2018-05-25T17:01:00',127.305,127.388,127.302,127.383,337.4,127.309,127.392,127.308,127.386,254.22,True
'2018-05-25T17:02:00',127.377,127.45,127.368,127.445,326.49,127.382,127.454,127.372,127.451,201.38,False
'2018-05-25T17:03:00',127.445,127.445,127.406,127.429,260.53,127.449,127.45,127.412,127.433,193.55,True
'2018-05-25T17:04:00',127.43,127.449,127.423,127.432,231.23,127.431,127.453,127.429,127.436,152.0,True
'2018-05-25T17:05:00',127.435,127.468,127.435,127.467,202.14,127.437,127.474,127.437,127.471,166.59,True
'2018-05-25T17:06:00',127.467,127.469,127.442,127.45,238.78,127.47,127.474,127.444,127.455,188.01,True
'2018-05-25T17:07:00',127.451,127.515,127.451,127.512,225.59,127.457,127.518,127.457,127.518,224.29,True
'2018-05-25T17:08:00',127.513,127.59,127.499,127.59,288.01,127.518,127.593,127.503,127.593,266.73,True
'2018-05-25T17:09:00',127.589,127.635,127.57,127.633,287.35,127.593,127.639,127.573,127.635,202.56,False
'2018-05-25T17:10:00',127.631,127.633,127.57,127.595,298.77,127.636,127.638,127.573,127.598,237.34,True
'2018-05-25T17:11:00',127.595,127.637,127.579,127.617,255.68,127.596,127.642,127.584,127.622,178.45,False
'2018-05-25T17:12:00',127.618,127.621,127.594,127.612,259.28,127.621,127.627,127.599,127.615,227.87,False
'2018-05-25T17:13:00',127.61,127.617,127.601,127.608,203.72,127.614,127.622,127.605,127.614,195.99,False
'2018-05-25T17:14:00',127.602,127.602,127.546,127.579,250.49,127.604,127.604,127.551,127.585,246.42,True
'2018-05-25T17:15:00',127.58,127.613,127.576,127.613,211.96,127.585,127.617,127.58,127.617,229.89,True
'2018-05-25T17:16:00',127.613,127.619,127.601,127.613,214.04,127.616,127.623,127.604,127.617,159.9,True
'2018-05-25T17:17:00',127.612,127.62,127.6,127.612,140.61,127.615,127.624,127.605,127.618,142.99,True
'2018-05-25T17:18:00',127.612,127.633,127.595,127.595,226.51,127.617,127.638,127.599,127.6,195.59,False
'2018-05-25T17:19:00',127.595,127.598,127.584,127.59,124.27,127.599,127.602,127.588,127.594,135.3,False
'2018-05-25T17:20:00',127.591,127.591,127.578,127.583,229.92,127.592,127.594,127.582,127.588,166.75,False
'2018-05-25T17:21:00',127.583,127.583,127.539,127.541,202.1,127.588,127.588,127.543,127.545,156.03,False
'2018-05-25T17:22:00',127.542,127.557,127.533,127.542,212.16,127.545,127.562,127.538,127.547,170.9,False
'2018-05-25T17:23:00',127.542,127.542,127.516,127.519,171.32,127.548,127.548,127.52,127.523,151.8,False
'2018-05-25T17:24:00',127.52,127.531,127.512,127.515,189.29,127.525,127.536,127.516,127.52,155.81,True
'2018-05-25T17:25:00',127.515,127.557,127.513,127.553,165.96,127.52,127.561,127.518,127.558,192.74,True
'2018-05-25T17:26:00',127.554,127.562,127.546,127.547,211.26,127.559,127.568,127.551,127.552,149.14,False
'2018-05-25T17:27:00',127.545,127.558,127.527,127.533,147.26,127.551,127.56,127.531,127.536,182.23,False
'2018-05-25T17:28:00',127.533,127.542,127.525,127.525,123.16,127.537,127.545,127.529,127.529,196.22,False
'2018-05-25T17:29:00',127.524,127.53,127.477,127.483,148.71,127.529,127.534,127.479,127.487,227.31,False
'2018-05-25T17:30:00',127.481,127.517,127.481,127.498,206.8,127.487,127.52,127.485,127.503,241.02,True
'2018-05-25T17:31:00',127.497,127.53,127.497,127.514,134.51,127.501,127.532,127.501,127.519,186.68,False
'2018-05-25T17:32:00',127.516,127.519,127.504,127.507,100.93,127.522,127.522,127.507,127.512,119.63,False
'2018-05-25T17:33:00',127.508,127.517,127.505,127.506,132.47,127.512,127.521,127.509,127.512,122.71,False
'2018-05-25T17:34:00',127.505,127.516,127.488,127.515,182.77,127.51,127.522,127.494,127.52,225.55,True
'2018-05-25T17:35:00',127.517,127.528,127.514,127.515,159.81,127.521,127.533,127.52,127.52,230.2,False
'2018-05-25T17:36:00',127.514,127.528,127.507,127.525,154.74,127.519,127.533,127.511,127.53,210.54,False
'2018-05-25T17:37:00',127.521,127.523,127.495,127.499,125.69,127.528,127.529,127.5,127.503,164.51,False
'2018-05-25T17:38:00',127.496,127.503,127.493,127.503,147.76,127.501,127.509,127.498,127.509,111.24,True
'2018-05-25T17:39:00',127.502,127.531,127.496,127.531,214.04,127.508,127.536,127.501,127.536,163.1,True
'2018-05-25T17:40:00',127.531,127.54,127.526,127.532,110.02,127.535,127.544,127.532,127.534,150.99,False
'2018-05-25T17:41:00',127.531,127.535,127.518,127.529,106.94,127.534,127.539,127.523,127.531,138.2,False
'2018-05-25T17:42:00',127.528,127.529,127.508,127.51,113.5,127.53,127.532,127.512,127.515,103.24,False
'2018-05-25T17:43:00',127.509,127.514,127.5,127.507,161.97,127.514,127.519,127.504,127.513,126.6,True
'2018-05-25T17:44:00',127.506,127.526,127.503,127.525,160.0,127.511,127.53,127.508,127.529,125.79,True
'2018-05-25T17:45:00',127.525,127.527,127.491,127.497,183.38,127.53,127.53,127.497,127.503,146.52,True
'2018-05-25T17:46:00',127.497,127.547,127.495,127.547,137.51,127.504,127.553,127.501,127.553,169.95,True
'2018-05-25T17:47:00',127.547,127.557,127.535,127.557,128.17,127.551,127.56,127.541,127.56,158.62,True
'2018-05-25T17:48:00',127.559,127.569,127.554,127.565,107.69,127.56,127.574,127.558,127.57,132.28,False
'2018-05-25T17:49:00',127.565,127.568,127.56,127.56,120.92,127.57,127.573,127.564,127.565,128.41,True
'2018-05-25T17:50:00',127.563,127.57,127.542,127.57,125.06,127.566,127.575,127.545,127.575,207.05,True
'2018-05-25T17:51:00',127.57,127.61,127.568,127.606,143.49,127.574,127.614,127.572,127.61,255.59,True
'2018-05-25T17:52:00',127.607,127.621,127.582,127.597,201.35,127.612,127.627,127.588,127.602,211.92,False
'2018-05-25T17:53:00',127.6,127.605,127.586,127.603,158.48,127.604,127.611,127.591,127.609,188.79,True
'2018-05-25T17:54:00',127.605,127.615,127.599,127.606,123.59,127.611,127.62,127.604,127.608,177.63,False
'2018-05-25T17:55:00',127.606,127.606,127.579,127.591,94.02,127.608,127.608,127.581,127.593,82.41,False
'2018-05-25T17:56:00',127.591,127.596,127.581,127.582,105.09,127.592,127.6,127.584,127.587,92.07,False
'2018-05-25T17:57:00',127.582,127.584,127.572,127.583,89.77,127.587,127.588,127.576,127.587,93.86,True
'2018-05-25T17:58:00',127.583,127.609,127.583,127.603,143.16,127.587,127.614,127.587,127.607,174.25,False
'2018-05-25T17:59:00',127.601,127.603,127.566,127.566,140.88,127.607,127.608,127.569,127.57,130.46,False
'2018-05-25T18:00:00',127.567,127.571,127.561,127.568,101.76,127.571,127.576,127.566,127.574,115.28,True
'2018-05-25T18:01:00',127.57,127.581,127.567,127.571,105.93,127.574,127.585,127.572,127.576,188.29,False
'2018-05-25T18:02:00',127.571,127.578,127.56,127.572,168.12,127.576,127.583,127.564,127.577,224.22,True
'2018-05-25T18:03:00',127.572,127.583,127.553,127.553,149.35,127.574,127.585,127.558,127.558,170.43,False
'2018-05-25T18:04:00',127.554,127.564,127.54,127.557,173.77,127.558,127.569,127.545,127.563,237.38,True
'2018-05-25T18:05:00',127.557,127.566,127.553,127.558,167.89,127.564,127.57,127.558,127.564,228.31,True
'2018-05-25T18:06:00',127.558,127.574,127.553,127.573,119.57,127.564,127.58,127.557,127.576,189.93,True
'2018-05-25T18:07:00',127.571,127.594,127.569,127.586,127.3,127.575,127.599,127.574,127.587,204.58,False
'2018-05-25T18:08:00',127.587,127.587,127.557,127.559,158.74,127.588,127.589,127.562,127.564,175.64,False
'2018-05-25T18:09:00',127.56,127.574,127.557,127.57,110.82,127.565,127.577,127.562,127.575,205.08,True
'2018-05-25T18:10:00',127.569,127.58,127.564,127.576,141.5,127.574,127.584,127.569,127.581,200.71,True
'2018-05-25T18:11:00',127.576,127.6,127.574,127.589,176.72,127.581,127.605,127.579,127.595,162.87,False
'2018-05-25T18:12:00',127.59,127.599,127.581,127.599,128.35,127.595,127.604,127.587,127.604,150.67,True
'2018-05-25T18:13:00',127.599,127.607,127.585,127.588,140.04,127.604,127.613,127.59,127.594,179.3,False
'2018-05-25T18:14:00',127.588,127.589,127.571,127.576,112.78,127.594,127.595,127.575,127.582,157.12,False
'2018-05-25T18:15:00',127.58,127.583,127.571,127.582,119.23,127.583,127.588,127.576,127.588,119.47,False
'2018-05-25T18:16:00',127.582,127.582,127.567,127.576,98.36,127.588,127.588,127.571,127.581,75.41,True
'2018-05-25T18:17:00',127.576,127.593,127.574,127.593,118.11,127.58,127.599,127.577,127.599,128.04,True
'2018-05-25T18:18:00',127.593,127.603,127.578,127.578,133.53,127.599,127.606,127.581,127.583,107.59,False
'2018-05-25T18:19:00',127.579,127.58,127.547,127.555,91.63,127.583,127.584,127.552,127.56,141.38,False
'2018-05-25T18:20:00',127.557,127.569,127.547,127.551,130.45,127.562,127.575,127.552,127.557,151.63,False
'2018-05-25T18:21:00',127.553,127.564,127.551,127.552,105.55,127.558,127.568,127.556,127.557,143.44,False
'2018-05-25T18:22:00',127.551,127.555,127.547,127.551,52.59,127.554,127.559,127.548,127.553,65.14,True
'2018-05-25T18:23:00',127.554,127.567,127.549,127.555,111.52,127.556,127.571,127.554,127.56,112.33,False
'2018-05-25T18:24:00',127.554,127.554,127.537,127.537,115.13,127.559,127.559,127.542,127.542,133.15,False
'2018-05-25T18:25:00',127.536,127.547,127.515,127.521,170.4,127.542,127.552,127.52,127.528,141.05,False
'2018-05-25T18:26:00',127.526,127.531,127.517,127.523,161.92,127.53,127.536,127.522,127.528,169.86,False
'2018-05-25T18:27:00',127.523,127.523,127.511,127.514,180.1,127.528,127.528,127.515,127.52,157.86,True
'2018-05-25T18:28:00',127.515,127.538,127.515,127.532,134.64,127.52,127.542,127.52,127.536,145.86,False
'2018-05-25T18:29:00',127.531,127.537,127.512,127.514,117.15,127.534,127.541,127.515,127.516,116.66,False
'2018-05-25T18:30:00',127.514,127.518,127.508,127.51,100.6,127.518,127.522,127.511,127.513,108.38,True
'2018-05-25T18:31:00',127.508,127.526,127.508,127.52,131.5,127.512,127.529,127.512,127.524,127.04,True
'2018-05-25T18:32:00',127.52,127.533,127.52,127.529,99.53,127.524,127.538,127.524,127.533,86.0,False
'2018-05-25T18:33:00',127.528,127.528,127.511,127.518,168.41,127.53,127.53,127.515,127.523,121.87,False
'2018-05-25T18:34:00',127.516,127.518,127.504,127.504,112.53,127.522,127.523,127.507,127.508,77.94,False
'2018-05-25T18:35:00',127.505,127.515,127.505,127.511,148.55,127.508,127.52,127.508,127.515,110.08,True
'2018-05-25T18:36:00',127.51,127.539,127.51,127.537,136.11,127.514,127.543,127.514,127.542,105.86,False
'2018-05-25T18:37:00',127.537,127.539,127.52,127.52,128.5,127.541,127.543,127.526,127.526,135.9,False
'2018-05-25T18:38:00',127.516,127.523,127.51,127.51,108.08,127.523,127.528,127.515,127.516,110.19,False
'2018-05-25T18:39:00',127.51,127.52,127.506,127.508,52.55,127.515,127.524,127.511,127.515,66.18,True
'2018-05-25T18:40:00',127.511,127.535,127.511,127.535,101.3,127.516,127.541,127.516,127.54,130.83,True
'2018-05-25T18:41:00',127.536,127.541,127.515,127.515,158.6,127.54,127.547,127.52,127.521,146.82,False
'2018-05-25T18:42:00',127.515,127.521,127.497,127.5,143.23,127.522,127.525,127.502,127.505,112.2,False
'2018-05-25T18:43:00',127.499,127.511,127.497,127.5,126.18,127.504,127.514,127.502,127.505,100.23,False
'2018-05-25T18:44:00',127.501,127.507,127.497,127.507,42.23,127.505,127.51,127.501,127.51,57.19,True
'2018-05-25T18:45:00',127.508,127.521,127.507,127.516,60.17,127.511,127.523,127.508,127.518,83.28,True
'2018-05-25T18:46:00',127.514,127.523,127.508,127.523,100.62,127.518,127.527,127.513,127.527,113.13,True
'2018-05-25T18:47:00',127.523,127.524,127.513,127.519,84.77,127.527,127.529,127.519,127.525,112.82,True
'2018-05-25T18:48:00',127.521,127.528,127.52,127.525,79.86,127.526,127.533,127.525,127.531,109.92,True
'2018-05-25T18:49:00',127.526,127.532,127.526,127.531,90.75,127.532,127.538,127.531,127.535,75.39,True
'2018-05-25T18:50:00',127.533,127.56,127.533,127.559,105.45,127.538,127.565,127.538,127.563,103.25,True
'2018-05-25T18:51:00',127.559,127.575,127.554,127.574,148.87,127.562,127.58,127.557,127.58,81.15,True
'2018-05-25T18:52:00',127.574,127.577,127.565,127.574,121.5,127.577,127.582,127.568,127.578,89.06,True
'2018-05-25T18:53:00',127.575,127.588,127.571,127.571,161.49,127.58,127.594,127.577,127.577,107.32,False
'2018-05-25T18:54:00',127.573,127.583,127.567,127.572,134.37,127.578,127.586,127.571,127.577,77.22,True
'2018-05-25T18:55:00',127.57,127.612,127.57,127.61,137.87,127.575,127.617,127.573,127.614,106.97,True
'2018-05-25T18:56:00',127.613,127.623,127.612,127.622,156.39,127.616,127.628,127.616,127.628,112.62,True
'2018-05-25T18:57:00',127.622,127.624,127.586,127.586,156.15,127.628,127.628,127.59,127.591,114.0,False
'2018-05-25T18:58:00',127.586,127.59,127.571,127.583,238.48,127.59,127.595,127.578,127.589,171.68,True
'2018-05-25T18:59:00',127.583,127.609,127.581,127.606,206.19,127.588,127.615,127.586,127.611,186.23,True
'2018-05-25T19:00:00',127.606,127.613,127.593,127.6,107.07,127.613,127.619,127.6,127.605,111.61,False
'2018-05-25T19:01:00',127.598,127.605,127.592,127.597,96.98,127.603,127.61,127.598,127.604,149.7,True
'2018-05-25T19:02:00',127.6,127.611,127.599,127.605,90.38,127.606,127.616,127.604,127.61,134.89,True
'2018-05-25T19:03:00',127.604,127.697,127.601,127.681,300.98,127.61,127.701,127.607,127.684,338.75,True
'2018-05-25T19:04:00',127.681,127.723,127.668,127.711,231.49,127.684,127.729,127.672,127.718,260.53,True
'2018-05-25T19:05:00',127.71,127.738,127.71,127.732,180.41,127.718,127.742,127.718,127.738,311.24,False
'2018-05-25T19:06:00',127.733,127.737,127.64,127.645,239.15,127.74,127.743,127.646,127.649,237.86,False
'2018-05-25T19:07:00',127.643,127.658,127.641,127.655,158.1,127.647,127.664,127.646,127.659,108.42,False
'2018-05-25T19:08:00',127.654,127.655,127.635,127.65,190.16,127.659,127.66,127.639,127.656,171.26,False
'2018-05-25T19:09:00',127.651,127.651,127.637,127.646,189.19,127.656,127.656,127.643,127.652,160.77,True
'2018-05-25T19:10:00',127.645,127.67,127.645,127.665,210.76,127.652,127.677,127.652,127.672,220.13,False
'2018-05-25T19:11:00',127.666,127.67,127.648,127.649,154.58,127.672,127.675,127.651,127.654,122.51,False
'2018-05-25T19:12:00',127.648,127.656,127.633,127.642,142.79,127.652,127.661,127.638,127.646,133.05,False
'2018-05-25T19:13:00',127.64,127.644,127.629,127.637,150.14,127.645,127.649,127.635,127.642,148.85,False
'2018-05-25T19:14:00',127.637,127.644,127.622,127.622,124.64,127.642,127.649,127.626,127.629,117.2,True
'2018-05-25T19:15:00',127.62,127.646,127.61,127.61,156.19,127.627,127.651,127.616,127.617,134.3,False
'2018-05-25T19:16:00',127.61,127.611,127.593,127.609,107.95,127.617,127.617,127.598,127.615,97.64,True
'2018-05-25T19:17:00',127.608,127.612,127.597,127.597,215.02,127.615,127.62,127.602,127.602,166.45,False
'2018-05-25T19:18:00',127.597,127.597,127.58,127.582,126.19,127.602,127.602,127.587,127.589,146.27,False
'2018-05-25T19:19:00',127.58,127.584,127.579,127.583,38.82,127.587,127.591,127.587,127.59,58.7,True
'2018-05-25T19:20:00',127.583,127.587,127.575,127.578,170.23,127.59,127.594,127.582,127.586,163.63,False
'2018-05-25T19:21:00',127.578,127.587,127.578,127.586,118.51,127.586,127.594,127.585,127.594,117.85,False
'2018-05-25T19:22:00',127.586,127.586,127.577,127.579,148.43,127.593,127.593,127.584,127.587,126.17,False
'2018-05-25T19:23:00',127.579,127.579,127.56,127.571,189.93,127.586,127.586,127.568,127.577,143.55,True
'2018-05-25T19:24:00',127.571,127.586,127.564,127.586,190.58,127.577,127.593,127.568,127.592,190.56,True
'2018-05-25T19:25:00',127.585,127.588,127.553,127.563,198.81,127.592,127.594,127.56,127.571,259.96,False
'2018-05-25T19:26:00',127.563,127.582,127.562,127.577,191.31,127.571,127.588,127.569,127.584,232.49,False
'2018-05-25T19:27:00',127.576,127.576,127.559,127.562,152.58,127.583,127.583,127.566,127.567,124.04,True
'2018-05-25T19:28:00',127.561,127.581,127.558,127.58,159.7,127.568,127.588,127.565,127.585,141.89,True
'2018-05-25T19:29:00',127.58,127.582,127.573,127.58,212.32,127.585,127.589,127.58,127.586,204.63,True
'2018-05-25T19:30:00',127.58,127.584,127.566,127.582,206.97,127.588,127.591,127.574,127.59,170.82,True
'2018-05-25T19:31:00',127.582,127.585,127.563,127.564,195.65,127.59,127.592,127.568,127.568,205.24,False
'2018-05-25T19:32:00',127.561,127.561,127.549,127.56,313.09,127.568,127.569,127.553,127.567,244.23,True
'2018-05-25T19:33:00',127.56,127.573,127.554,127.558,195.79,127.566,127.58,127.56,127.565,241.99,False
'2018-05-25T19:34:00',127.558,127.566,127.552,127.564,189.64,127.565,127.573,127.56,127.571,208.01,True
'2018-05-25T19:35:00',127.563,127.573,127.563,127.572,153.78,127.569,127.578,127.569,127.577,100.22,True
'2018-05-25T19:36:00',127.573,127.574,127.562,127.57,149.92,127.576,127.579,127.567,127.575,82.47,True
'2018-05-25T19:37:00',127.569,127.599,127.569,127.598,194.91,127.577,127.605,127.576,127.605,145.7,True
'2018-05-25T19:38:00',127.598,127.657,127.598,127.656,147.6,127.605,127.661,127.605,127.661,180.56,True
'2018-05-25T19:39:00',127.655,127.669,127.652,127.663,147.99,127.657,127.675,127.655,127.671,136.15,False
'2018-05-25T19:40:00',127.663,127.664,127.636,127.648,156.08,127.671,127.671,127.644,127.654,169.77,False
'2018-05-25T19:41:00',127.647,127.658,127.644,127.65,138.42,127.654,127.664,127.651,127.658,131.37,False
'2018-05-25T19:42:00',127.65,127.65,127.623,127.623,160.84,127.657,127.657,127.631,127.631,131.3,False
'2018-05-25T19:43:00',127.623,127.627,127.61,127.615,142.42,127.632,127.633,127.615,127.623,123.44,False
'2018-05-25T19:44:00',127.614,127.621,127.607,127.608,131.88,127.621,127.629,127.614,127.615,120.85,True
'2018-05-25T19:45:00',127.608,127.631,127.607,127.627,136.48,127.615,127.637,127.615,127.634,149.78,True
'2018-05-25T19:46:00',127.627,127.634,127.619,127.634,146.25,127.634,127.642,127.627,127.642,149.57,True
'2018-05-25T19:47:00',127.636,127.638,127.63,127.63,119.85,127.644,127.645,127.637,127.637,146.15,False
'2018-05-25T19:48:00',127.632,127.633,127.624,127.625,65.77,127.638,127.638,127.632,127.633,85.45,False
'2018-05-25T19:49:00',127.626,127.627,127.607,127.621,127.73,127.632,127.634,127.614,127.624,164.18,False
'2018-05-25T19:50:00',127.62,127.625,127.616,127.623,91.86,127.625,127.632,127.623,127.628,114.44,False
'2018-05-25T19:51:00',127.623,127.624,127.606,127.608,108.64,127.628,127.631,127.615,127.615,140.78,False
'2018-05-25T19:52:00',127.61,127.61,127.584,127.586,208.18,127.617,127.617,127.59,127.592,202.86,False
'2018-05-25T19:53:00',127.585,127.597,127.584,127.589,150.3,127.593,127.603,127.59,127.597,130.02,True
'2018-05-25T19:54:00',127.59,127.598,127.582,127.585,153.55,127.597,127.603,127.589,127.591,163.33,False
'2018-05-25T19:55:00',127.585,127.586,127.569,127.57,193.93,127.592,127.593,127.576,127.578,250.09,True
'2018-05-25T19:56:00',127.57,127.595,127.57,127.59,191.58,127.578,127.603,127.578,127.596,186.86,False
'2018-05-25T19:57:00',127.589,127.59,127.572,127.578,221.19,127.596,127.596,127.579,127.585,232.21,True
'2018-05-25T19:58:00',127.58,127.598,127.58,127.593,191.79,127.586,127.605,127.586,127.6,175.09,True
'2018-05-25T19:59:00',127.595,127.605,127.588,127.594,179.88,127.601,127.612,127.595,127.602,162.96,False
'2018-05-25T20:00:00',127.594,127.604,127.586,127.592,163.3,127.601,127.611,127.591,127.598,154.13,False
'2018-05-25T20:01:00',127.594,127.598,127.58,127.583,204.45,127.598,127.605,127.588,127.59,218.13,True
'2018-05-25T20:02:00',127.583,127.61,127.583,127.608,132.92,127.59,127.617,127.59,127.615,181.14,False
'2018-05-25T20:03:00',127.607,127.609,127.605,127.609,74.71,127.613,127.615,127.61,127.615,79.58,True
'2018-05-25T20:04:00',127.609,127.615,127.599,127.605,203.98,127.615,127.622,127.606,127.612,122.93,True
'2018-05-25T20:05:00',127.607,127.618,127.607,127.615,143.54,127.612,127.624,127.612,127.623,103.48,True
'2018-05-25T20:06:00',127.615,127.626,127.615,127.626,53.99,127.623,127.634,127.619,127.634,55.83,True
'2018-05-25T20:07:00',127.626,127.637,127.626,127.633,93.36,127.634,127.644,127.632,127.641,70.33,True
'2018-05-25T20:08:00',127.633,127.644,127.631,127.64,79.4,127.639,127.647,127.638,127.645,71.1,True
'2018-05-25T20:09:00',127.637,127.645,127.629,127.631,117.24,127.644,127.653,127.636,127.638,141.21,False
'2018-05-25T20:10:00',127.63,127.635,127.619,127.62,76.88,127.638,127.642,127.626,127.626,74.03,True
'2018-05-25T20:11:00',127.626,127.639,127.626,127.627,103.9,127.627,127.644,127.627,127.635,136.52,False
'2018-05-25T20:12:00',127.627,127.627,127.618,127.622,45.85,127.635,127.635,127.626,127.629,40.47,False
'2018-05-25T20:13:00',127.622,127.625,127.622,127.625,59.47,127.629,127.633,127.629,127.632,58.31,False
'2018-05-25T20:14:00',127.622,127.622,127.608,127.608,85.25,127.63,127.63,127.616,127.616,64.07,False
'2018-05-25T20:15:00',127.609,127.616,127.606,127.611,68.68,127.617,127.622,127.614,127.618,47.26,False
'2018-05-25T20:16:00',127.611,127.614,127.607,127.61,70.93,127.619,127.622,127.613,127.616,72.8,False
'2018-05-25T20:17:00',127.609,127.614,127.603,127.614,56.87,127.616,127.62,127.61,127.619,54.14,False
'2018-05-25T20:18:00',127.611,127.612,127.601,127.601,52.34,127.617,127.619,127.607,127.608,49.28,False
'2018-05-25T20:19:00',127.601,127.604,127.601,127.602,59.36,127.608,127.611,127.606,127.61,56.42,True
'2018-05-25T20:20:00',127.602,127.605,127.585,127.589,179.6,127.61,127.613,127.593,127.596,134.94,False
'2018-05-25T20:21:00',127.589,127.591,127.574,127.576,160.33,127.597,127.598,127.582,127.584,166.96,True
'2018-05-25T20:22:00',127.576,127.592,127.575,127.589,138.52,127.583,127.599,127.583,127.595,114.91,True
'2018-05-25T20:23:00',127.589,127.606,127.589,127.604,147.58,127.596,127.614,127.596,127.611,137.35,True
'2018-05-25T20:24:00',127.604,127.608,127.597,127.607,95.79,127.611,127.614,127.604,127.613,104.54,True
'2018-05-25T20:25:00',127.607,127.626,127.607,127.624,150.77,127.614,127.63,127.614,127.629,154.7,True
'2018-05-25T20:26:00',127.62,127.633,127.616,127.616,158.76,127.627,127.637,127.624,127.624,182.97,False
'2018-05-25T20:27:00',127.616,127.616,127.602,127.608,140.13,127.623,127.623,127.609,127.614,166.39,False
'2018-05-25T20:28:00',127.609,127.614,127.598,127.598,95.02,127.614,127.621,127.604,127.606,115.7,True
'2018-05-25T20:29:00',127.599,127.623,127.598,127.611,121.08,127.605,127.632,127.604,127.619,102.62,False
'2018-05-25T20:30:00',127.611,127.614,127.603,127.603,66.41,127.619,127.622,127.611,127.611,64.25,True
'2018-05-25T20:31:00',127.604,127.624,127.596,127.622,151.38,127.612,127.631,127.603,127.631,129.96,True
'2018-05-25T20:32:00',127.621,127.626,127.616,127.622,151.72,127.629,127.634,127.625,127.629,118.45,False
'2018-05-25T20:33:00',127.623,127.624,127.614,127.618,127.81,127.63,127.631,127.621,127.626,125.58,True
'2018-05-25T20:34:00',127.618,127.636,127.612,127.625,162.2,127.626,127.644,127.621,127.633,161.43,False
'2018-05-25T20:35:00',127.625,127.626,127.597,127.611,169.94,127.633,127.634,127.604,127.616,156.76,False
'2018-05-25T20:36:00',127.612,127.614,127.603,127.608,151.84,127.619,127.622,127.61,127.617,172.78,True
'2018-05-25T20:37:00',127.611,127.626,127.611,127.613,123.78,127.618,127.631,127.618,127.62,109.6,False
'2018-05-25T20:38:00',127.611,127.625,127.605,127.625,100.55,127.618,127.632,127.613,127.632,116.87,True
'2018-05-25T20:39:00',127.624,127.627,127.609,127.62,132.47,127.632,127.634,127.615,127.629,131.62,False
'2018-05-25T20:40:00',127.62,127.62,127.607,127.612,98.86,127.627,127.628,127.613,127.619,114.7,False
'2018-05-25T20:41:00',127.616,127.62,127.613,127.618,74.48,127.621,127.627,127.62,127.623,88.59,True
'2018-05-25T20:42:00',127.62,127.631,127.619,127.631,106.37,127.624,127.634,127.624,127.634,129.31,False
'2018-05-25T20:43:00',127.631,127.631,127.615,127.621,126.88,127.634,127.634,127.62,127.625,152.89,False
'2018-05-25T20:44:00',127.622,127.622,127.614,127.615,63.83,127.625,127.627,127.62,127.621,97.4,False
'2018-05-25T20:45:00',127.615,127.615,127.581,127.584,138.75,127.621,127.621,127.589,127.593,138.62,False
'2018-05-25T20:46:00',127.584,127.606,127.583,127.601,115.36,127.593,127.613,127.593,127.61,111.13,True
'2018-05-25T20:47:00',127.605,127.612,127.598,127.609,143.32,127.613,127.618,127.605,127.614,129.03,True
'2018-05-25T20:48:00',127.607,127.614,127.601,127.604,127.14,127.614,127.619,127.608,127.609,116.91,True
'2018-05-25T20:49:00',127.604,127.616,127.604,127.613,95.63,127.609,127.62,127.609,127.618,99.12,True
'2018-05-25T20:50:00',127.613,127.626,127.612,127.624,117.78,127.619,127.629,127.618,127.629,109.51,False
'2018-05-25T20:51:00',127.622,127.622,127.613,127.618,97.78,127.628,127.628,127.619,127.624,78.55,True
'2018-05-25T20:52:00',127.618,127.633,127.616,127.617,82.17,127.624,127.635,127.619,127.621,122.57,False
'2018-05-25T20:53:00',127.618,127.628,127.617,127.62,93.2,127.622,127.631,127.622,127.626,129.94,False
'2018-05-25T20:54:00',127.622,127.626,127.616,127.623,74.13,127.627,127.63,127.622,127.629,99.99,True
'2018-05-25T20:55:00',127.627,127.629,127.622,127.624,128.47,127.63,127.633,127.628,127.631,162.82,True
'2018-05-25T20:56:00',127.625,127.634,127.624,127.627,180.2,127.631,127.638,127.629,127.634,129.99,False
'2018-05-25T20:57:00',127.627,127.632,127.625,127.626,86.79,127.633,127.637,127.63,127.632,105.05,False
'2018-05-25T20:58:00',127.625,127.629,127.62,127.626,120.28,127.63,127.635,127.625,127.631,132.77,True
'2018-05-25T20:59:00',127.627,127.642,127.625,127.632,132.11,127.631,127.648,127.63,127.64,168.08,True
'2018-05-25T21:00:00',127.633,127.643,127.632,127.637,136.42,127.64,127.649,127.639,127.644,115.93,True
'2018-05-25T21:01:00',127.636,127.645,127.63,127.634,224.34,127.643,127.652,127.632,127.641,96.36,True
'2018-05-25T21:02:00',127.634,127.65,127.631,127.637,115.39,127.641,127.656,127.637,127.645,126.11,False
'2018-05-25T21:03:00',127.636,127.637,127.631,127.631,103.38,127.645,127.645,127.637,127.637,110.42,False
'2018-05-25T21:04:00',127.631,127.631,127.618,127.618,77.28,127.637,127.637,127.625,127.625,94.23,False
'2018-05-25T21:05:00',127.617,127.629,127.617,127.626,86.88,127.626,127.636,127.626,127.633,79.61,True
'2018-05-25T21:06:00',127.626,127.632,127.623,127.63,115.1,127.633,127.639,127.63,127.637,109.09,False
'2018-05-25T21:07:00',127.628,127.63,127.615,127.615,207.11,127.635,127.637,127.619,127.621,140.97,False
'2018-05-25T21:08:00',127.615,127.619,127.61,127.61,130.06,127.619,127.624,127.616,127.616,138.04,False
'2018-05-25T21:09:00',127.608,127.608,127.599,127.603,104.12,127.613,127.614,127.605,127.61,87.22,True
'2018-05-25T21:10:00',127.602,127.611,127.592,127.611,148.13,127.61,127.619,127.599,127.618,149.71,True
'2018-05-25T21:11:00',127.61,127.617,127.609,127.609,116.57,127.618,127.624,127.616,127.617,100.35,False
'2018-05-25T21:12:00',127.611,127.617,127.587,127.592,120.5,127.618,127.624,127.593,127.598,115.25,False
'2018-05-25T21:13:00',127.592,127.597,127.59,127.597,151.04,127.599,127.604,127.597,127.604,132.22,True
'2018-05-25T21:14:00',127.597,127.6,127.592,127.597,109.92,127.604,127.607,127.598,127.605,132.68,True
'2018-05-25T21:15:00',127.597,127.614,127.597,127.607,206.01,127.605,127.617,127.604,127.611,204.96,False
'2018-05-25T21:16:00',127.607,127.609,127.585,127.592,158.21,127.612,127.615,127.593,127.599,153.67,False
'2018-05-25T21:17:00',127.592,127.598,127.583,127.596,120.72,127.599,127.605,127.59,127.604,125.28,True
'2018-05-25T21:18:00',127.598,127.605,127.593,127.593,101.32,127.606,127.612,127.601,127.602,124.16,True
'2018-05-25T21:19:00',127.597,127.607,127.596,127.603,76.06,127.604,127.615,127.602,127.612,99.0,True
'2018-05-25T21:20:00',127.604,127.609,127.599,127.607,128.62,127.612,127.615,127.606,127.614,119.62,True
'2018-05-25T21:21:00',127.608,127.61,127.601,127.605,85.18,127.614,127.616,127.607,127.613,57.86,False
'2018-05-25T21:22:00',127.605,127.605,127.599,127.604,80.16,127.612,127.612,127.606,127.611,84.56,False
'2018-05-25T21:23:00',127.602,127.602,127.598,127.601,52.77,127.61,127.61,127.605,127.607,44.87,True
'2018-05-25T21:24:00',127.6,127.607,127.6,127.603,67.57,127.608,127.615,127.606,127.611,57.76,True
'2018-05-25T21:25:00',127.602,127.608,127.6,127.602,139.31,127.61,127.616,127.606,127.609,92.59,True
'2018-05-25T21:26:00',127.603,127.61,127.603,127.607,39.55,127.61,127.618,127.61,127.615,31.07,True
'2018-05-25T21:27:00',127.608,127.611,127.604,127.61,74.65,127.615,127.619,127.61,127.616,72.52,True
'2018-05-25T21:28:00',127.608,127.617,127.606,127.608,147.49,127.616,127.623,127.613,127.616,91.99,True
'2018-05-25T21:29:00',127.608,127.625,127.604,127.619,181.29,127.616,127.632,127.611,127.629,161.88,True
'2018-05-25T21:30:00',127.621,127.631,127.62,127.629,143.99,127.628,127.638,127.627,127.635,164.91,True
'2018-05-25T21:31:00',127.629,127.631,127.626,127.63,70.27,127.635,127.639,127.634,127.638,81.94,True
'2018-05-25T21:32:00',127.632,127.635,127.624,127.625,96.61,127.639,127.642,127.632,127.634,98.15,False
'2018-05-25T21:33:00',127.63,127.633,127.626,127.63,93.5,127.635,127.641,127.633,127.637,116.94,True
'2018-05-25T21:34:00',127.629,127.635,127.629,127.632,74.48,127.637,127.642,127.635,127.64,104.81,False
'2018-05-25T21:35:00',127.632,127.634,127.622,127.628,86.97,127.64,127.641,127.629,127.635,105.37,False
'2018-05-25T21:36:00',127.63,127.634,127.626,127.634,94.28,127.638,127.641,127.634,127.641,94.89,False
'2018-05-25T21:37:00',127.633,127.634,127.626,127.626,48.03,127.641,127.641,127.633,127.633,43.64,True
'2018-05-25T21:38:00',127.627,127.652,127.626,127.65,137.57,127.634,127.659,127.634,127.657,140.51,True
'2018-05-25T21:39:00',127.652,127.662,127.649,127.658,134.01,127.659,127.669,127.657,127.664,127.78,False
'2018-05-25T21:40:00',127.656,127.659,127.65,127.657,124.85,127.663,127.666,127.658,127.663,143.21,True
'2018-05-25T21:41:00',127.657,127.668,127.655,127.655,185.35,127.663,127.673,127.662,127.663,186.76,False
'2018-05-25T21:42:00',127.655,127.661,127.653,127.657,280.52,127.663,127.669,127.66,127.664,245.99,False
'2018-05-25T21:43:00',127.658,127.662,127.656,127.662,103.22,127.663,127.667,127.663,127.667,97.98,True
'2018-05-25T21:44:00',127.662,127.665,127.658,127.662,96.04,127.667,127.67,127.663,127.67,111.59,True
'2018-05-25T21:45:00',127.662,127.677,127.662,127.675,122.37,127.67,127.684,127.669,127.683,165.05,True
'2018-05-25T21:46:00',127.676,127.681,127.668,127.672,108.13,127.682,127.687,127.675,127.681,151.77,False
'2018-05-25T21:47:00',127.672,127.679,127.672,127.679,95.24,127.681,127.685,127.68,127.685,121.13,True
'2018-05-25T21:48:00',127.678,127.685,127.675,127.675,191.57,127.686,127.692,127.683,127.683,203.59,False
'2018-05-25T21:49:00',127.674,127.675,127.659,127.659,135.25,127.684,127.684,127.665,127.665,101.66,False
'2018-05-25T21:50:00',127.666,127.67,127.657,127.659,232.32,127.668,127.677,127.662,127.664,192.49,False
'2018-05-25T21:51:00',127.658,127.658,127.646,127.655,177.61,127.664,127.664,127.654,127.661,123.57,False
'2018-05-25T21:52:00',127.656,127.657,127.647,127.647,162.62,127.663,127.664,127.654,127.654,115.73,False
'2018-05-25T21:53:00',127.649,127.656,127.645,127.653,164.06,127.654,127.663,127.653,127.661,119.44,True
'2018-05-25T21:54:00',127.655,127.663,127.648,127.661,140.89,127.661,127.671,127.654,127.668,135.83,True
'2018-05-25T21:55:00',127.662,127.672,127.661,127.661,183.55,127.669,127.68,127.667,127.667,184.8,False
'2018-05-25T21:56:00',127.659,127.659,127.647,127.654,106.95,127.667,127.667,127.653,127.661,122.5,False
'2018-05-25T21:57:00',127.654,127.656,127.646,127.653,136.96,127.661,127.664,127.653,127.661,153.05,False
'2018-05-25T21:58:00',127.653,127.653,127.64,127.641,153.85,127.661,127.661,127.648,127.648,123.85,False
'2018-05-25T21:59:00',127.641,127.643,127.631,127.636,185.18,127.65,127.651,127.639,127.644,163.27,True
'2018-05-25T22:00:00',127.635,127.649,127.635,127.649,122.09,127.644,127.655,127.642,127.655,146.84,True
'2018-05-25T22:01:00',127.65,127.662,127.65,127.661,75.13,127.655,127.666,127.655,127.665,101.31,True
'2018-05-25T22:02:00',127.66,127.683,127.659,127.683,132.36,127.666,127.689,127.664,127.689,132.07,True
'2018-05-25T22:03:00',127.685,127.694,127.683,127.683,99.16,127.69,127.702,127.689,127.69,103.14,False
'2018-05-25T22:04:00',127.683,127.685,127.682,127.684,101.69,127.691,127.692,127.689,127.692,124.96,True
'2018-05-25T22:05:00',127.684,127.693,127.682,127.691,111.67,127.692,127.699,127.689,127.697,129.61,False
'2018-05-25T22:06:00',127.691,127.692,127.69,127.69,77.6,127.698,127.7,127.696,127.697,50.88,False
'2018-05-25T22:07:00',127.69,127.692,127.686,127.69,46.32,127.696,127.699,127.691,127.696,42.72,True
'2018-05-25T22:08:00',127.69,127.704,127.683,127.697,100.66,127.695,127.709,127.691,127.703,103.54,False
'2018-05-25T22:09:00',127.697,127.698,127.687,127.692,111.83,127.703,127.703,127.695,127.7,76.48,False
'2018-05-25T22:10:00',127.691,127.693,127.681,127.682,47.22,127.7,127.702,127.69,127.69,35.13,False
'2018-05-25T22:11:00',127.68,127.681,127.673,127.673,66.0,127.688,127.688,127.68,127.68,53.3,False
'2018-05-25T22:12:00',127.672,127.672,127.671,127.671,9.37,127.68,127.68,127.679,127.679,11.33,True
'2018-05-25T22:13:00',127.672,127.672,127.671,127.672,40.35,127.68,127.681,127.68,127.681,64.94,True
'2018-05-25T22:14:00',127.671,127.677,127.671,127.672,100.29,127.681,127.685,127.679,127.68,144.72,False
'2018-05-25T22:15:00',127.673,127.673,127.67,127.672,80.36,127.679,127.681,127.679,127.68,79.2,False
'2018-05-25T22:16:00',127.672,127.672,127.671,127.671,90.8,127.681,127.681,127.68,127.68,63.23,True
'2018-05-25T22:17:00',127.671,127.673,127.671,127.672,8.74,127.681,127.681,127.68,127.68,10.27,True
'2018-05-25T22:18:00',127.673,127.681,127.672,127.675,51.8,127.68,127.686,127.679,127.683,41.6,False
'2018-05-25T22:19:00',127.674,127.68,127.673,127.68,30.22,127.682,127.688,127.682,127.687,35.03,False
'2018-05-25T22:20:00',127.679,127.68,127.678,127.679,49.35,127.687,127.688,127.686,127.687,58.2,False
'2018-05-25T22:21:00',127.678,127.679,127.678,127.679,31.76,127.687,127.688,127.686,127.687,30.57,False
'2018-05-25T22:22:00',127.679,127.679,127.678,127.679,35.24,127.687,127.688,127.687,127.688,30.39,True
'2018-05-25T22:23:00',127.679,127.687,127.679,127.687,31.5,127.687,127.695,127.687,127.695,37.86,True
'2018-05-25T22:24:00',127.687,127.705,127.687,127.705,30.57,127.695,127.712,127.695,127.711,33.99,True
'2018-05-25T22:25:00',127.708,127.722,127.707,127.716,53.12,127.712,127.731,127.712,127.725,75.59,True
'2018-05-25T22:26:00',127.717,127.728,127.717,127.726,96.07,127.726,127.732,127.725,127.732,108.55,True
'2018-05-25T22:27:00',127.726,127.733,127.724,127.733,69.09,127.732,127.737,127.732,127.737,63.71,True
'2018-05-25T22:28:00',127.732,127.735,127.73,127.733,102.22,127.737,127.743,127.736,127.741,104.46,False
'2018-05-25T22:29:00',127.733,127.733,127.725,127.727,115.66,127.741,127.741,127.734,127.737,129.57,True
'2018-05-25T22:30:00',127.727,127.749,127.726,127.746,114.02,127.737,127.753,127.736,127.751,117.52,False
'2018-05-25T22:31:00',127.744,127.744,127.732,127.732,129.15,127.751,127.752,127.741,127.741,148.08,False
'2018-05-25T22:32:00',127.732,127.742,127.729,127.741,227.94,127.741,127.751,127.739,127.751,178.9,True
'2018-05-25T22:33:00',127.742,127.742,127.741,127.742,53.51,127.751,127.752,127.751,127.752,70.96,True
'2018-05-25T22:34:00',127.743,127.743,127.741,127.742,48.73,127.751,127.752,127.75,127.751,66.89,False
'2018-05-25T22:35:00',127.742,127.742,127.736,127.742,161.46,127.751,127.752,127.742,127.75,168.9,False
'2018-05-25T22:36:00',127.742,127.742,127.73,127.73,60.31,127.75,127.75,127.739,127.739,35.39,True
'2018-05-25T22:37:00',127.73,127.75,127.717,127.723,228.14,127.74,127.759,127.726,127.735,218.56,False
'2018-05-25T22:38:00',127.723,127.725,127.717,127.723,186.14,127.735,127.735,127.73,127.732,195.81,False
'2018-05-25T22:39:00',127.722,127.722,127.709,127.709,123.75,127.731,127.731,127.72,127.721,91.07,True
'2018-05-25T22:40:00',127.709,127.725,127.685,127.686,239.86,127.722,127.737,127.695,127.699,272.59,False
'2018-05-25T22:41:00',127.686,127.689,127.657,127.663,343.39,127.699,127.702,127.671,127.676,304.63,False
'2018-05-25T22:42:00',127.659,127.665,127.652,127.662,101.61,127.671,127.68,127.666,127.676,89.91,True
'2018-05-25T22:43:00',127.659,127.671,127.658,127.662,58.77,127.674,127.683,127.673,127.675,47.21,False
'2018-05-25T22:44:00',127.659,127.659,127.635,127.642,288.67,127.675,127.675,127.648,127.652,208.43,False
'2018-05-25T22:45:00',127.638,127.642,127.624,127.625,71.17,127.652,127.658,127.638,127.64,57.11,False
'2018-05-25T22:46:00',127.625,127.635,127.616,127.622,84.24,127.64,127.648,127.633,127.639,94.35,True
'2018-05-25T22:47:00',127.622,127.648,127.615,127.647,69.2,127.638,127.665,127.631,127.663,72.23,True
'2018-05-25T22:48:00',127.647,127.674,127.645,127.667,68.31,127.665,127.69,127.661,127.684,81.08,False
'2018-05-25T22:49:00',127.666,127.672,127.654,127.654,32.99,127.682,127.689,127.67,127.67,43.31,False
'2018-05-25T22:50:00',127.653,127.655,127.575,127.607,166.66,127.669,127.672,127.591,127.62,136.83,False
'2018-05-25T22:51:00',127.607,127.608,127.56,127.589,108.16,127.619,127.624,127.579,127.605,129.69,False
'2018-05-25T22:52:00',127.584,127.598,127.557,127.558,69.19,127.603,127.616,127.577,127.578,80.44,False
'2018-05-25T22:53:00',127.551,127.551,127.513,127.527,187.07,127.564,127.568,127.535,127.545,172.76,False
'2018-05-25T22:54:00',127.528,127.54,127.49,127.516,191.8,127.548,127.558,127.51,127.534,188.72,False
'2018-05-25T22:55:00',127.518,127.518,127.471,127.493,128.65,127.534,127.536,127.49,127.513,140.25,False
'2018-05-25T22:56:00',127.491,127.512,127.474,127.481,171.52,127.512,127.525,127.488,127.493,146.39,False
'2018-05-25T22:57:00',127.473,127.473,127.41,127.437,286.71,127.489,127.492,127.425,127.469,209.33,False
'2018-05-25T22:58:00',127.437,127.437,127.393,127.412,277.03,127.473,127.486,127.418,127.459,214.88,False
'2018-05-25T22:59:00',127.411,127.42,127.398,127.405,50.55,127.46,127.465,127.442,127.464,64.75,True
'2018-05-27T23:00:00',128.255,128.264,128.172,128.211,23.25,128.308,128.32,128.256,128.265,23.25,False
'2018-05-27T23:01:00',128.215,128.233,128.161,128.227,44.25,128.261,128.282,128.23,128.256,44.25,False
'2018-05-27T23:02:00',128.214,128.236,128.161,128.235,33.75,128.252,128.272,128.205,128.271,34.5,True
'2018-05-27T23:03:00',128.222,128.248,128.199,128.233,27.75,128.265,128.292,128.249,128.284,27.75,True
'2018-05-27T23:04:00',128.258,128.258,128.206,128.206,11.25,128.311,128.311,128.268,128.268,9.25,False
'2018-05-27T23:05:00',128.204,128.21,128.177,128.181,92.27,128.264,128.286,128.233,128.249,75.34,False
'2018-05-27T23:06:00',128.18,128.185,128.148,128.183,54.21,128.249,128.255,128.216,128.216,58.88,False
'2018-05-27T23:07:00',128.183,128.193,128.176,128.176,81.47,128.219,128.225,128.202,128.203,86.8,False
'2018-05-27T23:08:00',128.176,128.19,128.164,128.189,32.5,128.202,128.211,128.201,128.209,32.73,True
'2018-05-27T23:09:00',128.19,128.218,128.183,128.211,52.98,128.209,128.247,128.201,128.225,58.12,True
'2018-05-27T23:10:00',128.211,128.228,128.17,128.216,80.01,128.234,128.252,128.224,128.241,122.93,True
'2018-05-27T23:11:00',128.216,128.237,128.169,128.205,60.59,128.241,128.254,128.232,128.242,98.58,False
'2018-05-27T23:12:00',128.205,128.206,128.167,128.195,99.88,128.242,128.242,128.202,128.221,127.34,False
'2018-05-27T23:13:00',128.195,128.195,128.167,128.173,109.31,128.221,128.221,128.189,128.196,129.3,True
'2018-05-27T23:14:00',128.174,128.195,128.16,128.164,120.22,128.19,128.236,128.19,128.198,111.62,False
'2018-05-27T23:15:00',128.164,128.167,128.14,128.147,90.46,128.198,128.202,128.176,128.198,88.43,True
'2018-05-27T23:16:00',128.144,128.17,128.125,128.136,90.17,128.197,128.201,128.15,128.179,112.84,False
'2018-05-27T23:17:00',128.137,128.138,128.132,128.135,37.12,128.179,128.179,128.166,128.167,34.82,True
'2018-05-27T23:18:00',128.134,128.17,128.133,128.167,60.7,128.167,128.19,128.16,128.176,62.21,True
'2018-05-27T23:19:00',128.17,128.183,128.146,128.15,76.68,128.176,128.191,128.173,128.175,67.13,False
'2018-05-27T23:20:00',128.15,128.176,128.148,128.163,84.01,128.175,128.189,128.168,128.174,80.0,False
'2018-05-27T23:21:00',128.167,128.176,128.152,128.152,85.63,128.174,128.186,128.17,128.179,92.73,False
'2018-05-27T23:22:00',128.152,128.167,128.152,128.166,72.18,128.179,128.192,128.178,128.191,72.63,True
'2018-05-27T23:23:00',128.166,128.177,128.16,128.165,62.17,128.191,128.201,128.188,128.195,66.52,True
'2018-05-27T23:24:00',128.166,128.246,128.153,128.157,182.87,128.195,128.263,128.191,128.216,208.16,False
'2018-05-27T23:25:00',128.157,128.157,128.103,128.112,308.98,128.218,128.218,128.132,128.175,357.35,True
'2018-05-27T23:26:00',128.112,128.194,128.112,128.193,367.53,128.175,128.26,128.171,128.239,377.86,True
'2018-05-27T23:27:00',128.196,128.249,128.159,128.249,186.0,128.239,128.273,128.235,128.273,197.9,False
'2018-05-27T23:28:00',128.24,128.245,128.221,128.221,91.09,128.27,128.271,128.255,128.256,80.08,True
'2018-05-27T23:29:00',128.222,128.279,128.127,128.261,314.39,128.256,128.305,128.206,128.298,390.68,False
'2018-05-27T23:30:00',128.257,128.273,128.233,128.235,190.3,128.298,128.306,128.239,128.255,218.71,False
'2018-05-27T23:31:00',128.236,128.251,128.21,128.251,75.82,128.264,128.28,128.229,128.28,74.09,True
'2018-05-27T23:32:00',128.251,128.253,128.233,128.235,47.01,128.28,128.281,128.264,128.268,37.0,True
'2018-05-27T23:33:00',128.235,128.259,128.231,128.258,55.97,128.269,128.282,128.266,128.279,43.81,True
'2018-05-27T23:34:00',128.252,128.276,128.246,128.276,85.14,128.279,128.281,128.278,128.281,57.0,True
'2018-05-27T23:35:00',128.258,128.278,128.258,128.267,41.92,128.279,128.282,128.274,128.278,50.91,True
'2018-05-27T23:36:00',128.267,128.306,128.263,128.287,50.49,128.278,128.333,128.277,128.32,57.99,True
'2018-05-27T23:37:00',128.287,128.331,128.287,128.317,82.5,128.32,128.342,128.32,128.342,75.88,False
'2018-05-27T23:38:00',128.324,128.324,128.293,128.293,35.06,128.342,128.342,128.321,128.322,42.79,False
'2018-05-27T23:39:00',128.294,128.32,128.292,128.32,18.5,128.32,128.339,128.319,128.338,24.31,True
'2018-05-27T23:40:00',128.32,128.321,128.318,128.319,15.5,128.337,128.343,128.335,128.34,14.12,True
'2018-05-27T23:41:00',128.319,128.323,128.319,128.32,16.38,128.341,128.344,128.34,128.34,13.0,True
'2018-05-27T23:42:00',128.317,128.339,128.317,128.335,21.35,128.34,128.352,128.34,128.352,17.98,False
'2018-05-27T23:43:00',128.334,128.335,128.334,128.335,12.23,128.353,128.353,128.35,128.35,8.0,True
'2018-05-27T23:44:00',128.335,128.342,128.335,128.342,20.47,128.351,128.354,128.348,128.35,16.5,False
'2018-05-27T23:45:00',128.337,128.337,128.336,128.336,7.3,128.35,128.352,128.35,128.35,4.0,True
'2018-05-27T23:46:00',128.337,128.34,128.337,128.338,9.68,128.351,128.351,128.351,128.351,6.0,False
'2018-05-27T23:47:00',128.338,128.339,128.335,128.335,15.08,128.351,128.351,128.347,128.347,11.5,True
'2018-05-27T23:48:00',128.334,128.362,128.334,128.351,42.23,128.348,128.376,128.348,128.364,40.26,False
'2018-05-27T23:49:00',128.351,128.354,128.348,128.354,58.51,128.366,128.367,128.364,128.365,38.37,False
'2018-05-27T23:50:00',128.355,128.355,128.336,128.336,51.65,128.364,128.364,128.347,128.349,35.88,False
'2018-05-27T23:51:00',128.336,128.338,128.334,128.337,14.38,128.35,128.353,128.349,128.352,11.93,True
'2018-05-27T23:52:00',128.338,128.338,128.338,128.338,10.0,128.353,128.357,128.353,128.355,14.18,True
'2018-05-27T23:53:00',128.338,128.339,128.327,128.33,20.6,128.355,128.356,128.347,128.348,20.71,True
'2018-05-27T23:54:00',128.329,128.354,128.327,128.352,28.95,128.347,128.361,128.347,128.359,27.18,True
'2018-05-27T23:55:00',128.353,128.356,128.347,128.348,14.62,128.359,128.36,128.358,128.359,13.0,False
'2018-05-27T23:56:00',128.348,128.351,128.338,128.342,21.52,128.355,128.359,128.35,128.354,20.0,True
'2018-05-27T23:57:00',128.345,128.357,128.345,128.355,31.37,128.355,128.364,128.355,128.363,27.85,False
'2018-05-27T23:58:00',128.355,128.356,128.345,128.35,26.94,128.359,128.359,128.354,128.357,24.0,True
'2018-05-27T23:59:00',128.351,128.36,128.333,128.333,45.2,128.36,128.37,128.341,128.341,38.3,False
'2018-05-28T00:00:00',128.34,128.346,128.095,128.142,267.68,128.345,128.347,128.123,128.165,230.54,False
'2018-05-28T00:01:00',128.148,128.221,128.138,128.221,179.92,128.167,128.242,128.152,128.242,157.8,True
'2018-05-28T00:02:00',128.228,128.25,128.146,128.149,204.02,128.249,128.271,128.15,128.172,183.62,False
'2018-05-28T00:03:00',128.15,128.165,128.114,128.12,122.51,128.17,128.174,128.13,128.135,93.49,False
'2018-05-28T00:04:00',128.119,128.123,128.098,128.108,216.43,128.137,128.144,128.105,128.111,217.55,True
'2018-05-28T00:05:00',128.107,128.162,128.099,128.16,234.94,128.113,128.178,128.105,128.175,217.73,True
'2018-05-28T00:06:00',128.161,128.178,128.161,128.17,114.85,128.177,128.191,128.177,128.183,110.41,False
'2018-05-28T00:07:00',128.169,128.17,128.139,128.145,147.12,128.178,128.181,128.153,128.156,109.48,False
'2018-05-28T00:08:00',128.145,128.156,128.139,128.156,150.82,128.156,128.171,128.154,128.171,156.11,True
'2018-05-28T00:09:00',128.157,128.167,128.14,128.167,201.67,128.172,128.18,128.156,128.18,197.76,True
'2018-05-28T00:10:00',128.167,128.17,128.139,128.141,230.24,128.18,128.184,128.152,128.155,208.22,False
'2018-05-28T00:11:00',128.141,128.146,128.124,128.125,233.44,128.155,128.159,128.136,128.139,204.45,False
'2018-05-28T00:12:00',128.125,128.125,128.109,128.111,225.1,128.139,128.139,128.118,128.121,150.19,False
'2018-05-28T00:13:00',128.111,128.126,128.096,128.098,210.86,128.123,128.131,128.101,128.102,169.31,False
'2018-05-28T00:14:00',128.097,128.099,128.078,128.08,158.08,128.104,128.104,128.085,128.088,152.59,False
'2018-05-28T00:15:00',128.08,128.082,128.067,128.073,133.47,128.088,128.093,128.074,128.08,109.02,False
'2018-05-28T00:16:00',128.076,128.077,128.04,128.047,88.42,128.08,128.08,128.05,128.051,81.39,False
'2018-05-28T00:17:00',128.048,128.049,128.015,128.017,249.38,128.051,128.051,128.028,128.028,200.15,False
'2018-05-28T00:18:00',128.02,128.047,128.018,128.019,153.5,128.03,128.054,128.025,128.027,146.55,False
'2018-05-28T00:19:00',128.02,128.035,128.019,128.032,143.64,128.027,128.044,128.025,128.043,149.65,True
'2018-05-28T00:20:00',128.034,128.061,128.034,128.057,331.73,128.042,128.072,128.042,128.068,227.34,True
'2018-05-28T00:21:00',128.057,128.065,128.05,128.065,172.55,128.068,128.078,128.059,128.077,171.99,True
'2018-05-28T00:22:00',128.065,128.075,128.063,128.068,237.52,128.077,128.083,128.072,128.08,231.84,True
'2018-05-28T00:23:00',128.068,128.077,128.024,128.043,268.5,128.08,128.088,128.038,128.057,188.23,False
'2018-05-28T00:24:00',128.041,128.05,128.034,128.049,116.46,128.057,128.059,128.047,128.057,137.14,True
'2018-05-28T00:25:00',128.049,128.062,128.039,128.062,64.17,128.058,128.073,128.051,128.073,59.61,True
'2018-05-28T00:26:00',128.062,128.072,128.062,128.072,156.83,128.072,128.083,128.072,128.081,206.21,True
'2018-05-28T00:27:00',128.074,128.084,128.074,128.084,202.43,128.082,128.093,128.082,128.093,186.84,True
'2018-05-28T00:28:00',128.084,128.087,128.083,128.086,62.27,128.093,128.097,128.092,128.096,70.72,True
'2018-05-28T00:29:00',128.087,128.09,128.087,128.088,139.91,128.097,128.097,128.096,128.097,146.83,True
'2018-05-28T00:30:00',128.088,128.11,128.088,128.109,171.78,128.097,128.12,128.096,128.12,173.5,True
'2018-05-28T00:31:00',128.11,128.128,128.11,128.127,68.51,128.12,128.136,128.12,128.136,63.03,True
'2018-05-28T00:32:00',128.128,128.168,128.122,128.167,134.38,128.137,128.177,128.127,128.177,154.5,True
'2018-05-28T00:33:00',128.166,128.202,128.166,128.202,181.77,128.176,128.213,128.174,128.213,153.95,True
'2018-05-28T00:34:00',128.202,128.203,128.182,128.182,156.21,128.213,128.214,128.191,128.191,138.42,False
'2018-05-28T00:35:00',128.179,128.179,128.128,128.128,157.2,128.189,128.189,128.14,128.141,187.8,False
'2018-05-28T00:36:00',128.13,128.154,128.126,128.144,244.65,128.141,128.158,128.138,128.155,296.85,False
'2018-05-28T00:37:00',128.142,128.152,128.123,128.126,367.32,128.155,128.159,128.136,128.136,356.07,False
'2018-05-28T00:38:00',128.125,128.144,128.122,128.127,357.41,128.136,128.15,128.136,128.139,403.61,False
'2018-05-28T00:39:00',128.128,128.139,128.121,128.126,171.95,128.14,128.143,128.133,128.139,225.48,True
'2018-05-28T00:40:00',128.125,128.138,128.125,128.134,96.45,128.139,128.15,128.139,128.148,110.31,True
'2018-05-28T00:41:00',128.137,128.165,128.137,128.164,248.23,128.148,128.176,128.148,128.176,252.36,True
'2018-05-28T00:42:00',128.163,128.18,128.161,128.174,219.88,128.174,128.188,128.166,128.185,291.95,False
'2018-05-28T00:43:00',128.175,128.175,128.152,128.155,365.21,128.185,128.185,128.157,128.157,264.33,False
'2018-05-28T00:44:00',128.154,128.155,128.14,128.141,252.88,128.157,128.159,128.148,128.15,229.69,False
'2018-05-28T00:45:00',128.142,128.144,128.139,128.144,374.09,128.151,128.153,128.147,128.152,321.37,True
'2018-05-28T00:46:00',128.144,128.145,128.12,128.121,115.24,128.153,128.154,128.133,128.133,138.36,False
'2018-05-28T00:47:00',128.122,128.131,128.116,128.128,56.34,128.133,128.137,128.125,128.136,68.73,True
'2018-05-28T00:48:00',128.129,128.136,128.129,128.134,25.0,128.136,128.138,128.136,128.138,61.8,True
'2018-05-28T00:49:00',128.134,128.154,128.131,128.154,58.2,128.139,128.161,128.137,128.16,91.79,True
'2018-05-28T00:50:00',128.154,128.172,128.147,128.147,114.01,128.16,128.178,128.158,128.158,148.16,False
'2018-05-28T00:51:00',128.147,128.147,128.135,128.135,170.39,128.158,128.158,128.146,128.147,155.46,True
'2018-05-28T00:52:00',128.135,128.159,128.135,128.151,134.74,128.147,128.169,128.147,128.158,142.1,False
'2018-05-28T00:53:00',128.151,128.152,128.137,128.145,82.88,128.16,128.162,128.147,128.155,97.74,False
'2018-05-28T00:54:00',128.144,128.148,128.141,128.145,85.77,128.154,128.158,128.151,128.156,108.2,True
'2018-05-28T00:55:00',128.145,128.149,128.136,128.148,348.08,128.155,128.16,128.147,128.16,314.99,True
'2018-05-28T00:56:00',128.148,128.178,128.146,128.163,290.27,128.159,128.189,128.158,128.174,361.11,False
'2018-05-28T00:57:00',128.163,128.165,128.159,128.164,66.87,128.174,128.175,128.169,128.175,61.56,True
'2018-05-28T00:58:00',128.164,128.173,128.153,128.163,198.31,128.175,128.178,128.164,128.175,208.97,True
'2018-05-28T00:59:00',128.163,128.173,128.159,128.159,259.14,128.175,128.179,128.169,128.17,248.51,False
'2018-05-28T01:00:00',128.159,128.161,128.132,128.149,140.34,128.17,128.17,128.144,128.159,142.77,True
'2018-05-28T01:01:00',128.149,128.163,128.148,128.16,71.33,128.161,128.173,128.159,128.167,82.26,True
'2018-05-28T01:02:00',128.161,128.172,128.148,128.169,151.56,128.168,128.176,128.158,128.175,144.71,False
'2018-05-28T01:03:00',128.17,128.17,128.135,128.139,267.43,128.176,128.176,128.146,128.148,290.13,False
'2018-05-28T01:04:00',128.138,128.146,128.137,128.138,92.2,128.148,128.152,128.145,128.148,67.08,True
'2018-05-28T01:05:00',128.138,128.147,128.137,128.147,89.55,128.147,128.155,128.143,128.154,89.25,True
'2018-05-28T01:06:00',128.147,128.149,128.142,128.149,70.69,128.155,128.155,128.15,128.155,98.92,True
'2018-05-28T01:07:00',128.15,128.15,128.142,128.145,84.48,128.155,128.156,128.149,128.154,84.2,True
'2018-05-28T01:08:00',128.145,128.16,128.143,128.158,97.41,128.154,128.169,128.152,128.166,143.73,True
'2018-05-28T01:09:00',128.157,128.163,128.157,128.162,76.33,128.168,128.172,128.168,128.17,138.64,True
'2018-05-28T01:10:00',128.163,128.167,128.159,128.163,187.82,128.173,128.176,128.168,128.172,250.94,False
'2018-05-28T01:11:00',128.164,128.164,128.145,128.145,58.76,128.172,128.174,128.155,128.155,70.54,False
'2018-05-28T01:12:00',128.143,128.159,128.133,128.158,148.04,128.155,128.167,128.142,128.166,152.96,True
'2018-05-28T01:13:00',128.158,128.161,128.145,128.147,90.97,128.167,128.169,128.15,128.151,90.18,False
'2018-05-28T01:14:00',128.147,128.15,128.14,128.14,56.03,128.153,128.153,128.145,128.145,86.16,False
'2018-05-28T01:15:00',128.14,128.144,128.136,128.137,88.0,128.145,128.15,128.141,128.145,80.55,False
'2018-05-28T01:16:00',128.137,128.139,128.132,128.139,221.45,128.145,128.145,128.141,128.145,291.79,True
'2018-05-28T01:17:00',128.14,128.151,128.139,128.147,90.28,128.146,128.158,128.145,128.156,111.42,False
'2018-05-28T01:18:00',128.147,128.148,128.146,128.147,150.1,128.155,128.156,128.152,128.155,168.27,False
'2018-05-28T01:19:00',128.147,128.147,128.135,128.138,113.7,128.153,128.154,128.145,128.146,111.28,True
'2018-05-28T01:20:00',128.142,128.15,128.14,128.147,454.92,128.146,128.157,128.146,128.157,405.07,True
'2018-05-28T01:21:00',128.148,128.15,128.146,128.147,397.24,128.156,128.158,128.155,128.156,396.75,False
'2018-05-28T01:22:00',128.147,128.149,128.146,128.146,179.11,128.156,128.156,128.153,128.154,174.18,False
'2018-05-28T01:23:00',128.146,128.148,128.145,128.146,290.15,128.154,128.156,128.153,128.155,244.39,True
'2018-05-28T01:24:00',128.145,128.15,128.144,128.145,222.03,128.155,128.157,128.153,128.153,181.21,False
'2018-05-28T01:25:00',128.145,128.145,128.126,128.13,185.05,128.153,128.153,128.135,128.138,108.5,False
'2018-05-28T01:26:00',128.13,128.133,128.124,128.124,47.36,128.139,128.14,128.133,128.133,42.55,False
'2018-05-28T01:27:00',128.124,128.125,128.117,128.123,185.76,128.133,128.133,128.124,128.133,156.26,True
'2018-05-28T01:28:00',128.123,128.131,128.123,128.13,67.99,128.132,128.136,128.132,128.135,105.02,True
'2018-05-28T01:29:00',128.13,128.132,128.125,128.125,72.82,128.135,128.137,128.133,128.134,82.59,False
'2018-05-28T01:30:00',128.125,128.125,128.115,128.115,169.0,128.134,128.134,128.122,128.122,197.69,False
'2018-05-28T01:31:00',128.116,128.121,128.115,128.117,205.1,128.122,128.129,128.122,128.125,202.11,False
'2018-05-28T01:32:00',128.117,128.117,128.098,128.107,179.17,128.125,128.125,128.105,128.114,208.82,False
'2018-05-28T01:33:00',128.107,128.107,128.097,128.097,177.64,128.114,128.114,128.103,128.103,136.15,False
'2018-05-28T01:34:00',128.097,128.097,128.083,128.085,199.35,128.103,128.103,128.088,128.092,106.54,False
'2018-05-28T01:35:00',128.085,128.087,128.084,128.085,93.77,128.091,128.092,128.091,128.091,87.96,True
'2018-05-28T01:36:00',128.087,128.088,128.076,128.077,306.58,128.093,128.093,128.084,128.086,291.61,False
'2018-05-28T01:37:00',128.077,128.087,128.077,128.087,335.91,128.085,128.095,128.085,128.095,456.31,True
'2018-05-28T01:38:00',128.087,128.104,128.086,128.104,284.23,128.095,128.114,128.094,128.114,222.73,True
'2018-05-28T01:39:00',128.104,128.108,128.104,128.108,124.28,128.113,128.116,128.113,128.116,197.85,False
'2018-05-28T01:40:00',128.107,128.107,128.098,128.098,355.15,128.115,128.116,128.105,128.105,514.43,True
'2018-05-28T01:41:00',128.098,128.117,128.094,128.111,308.03,128.105,128.126,128.102,128.12,406.95,False
'2018-05-28T01:42:00',128.111,128.112,128.104,128.105,398.48,128.12,128.121,128.112,128.112,483.62,False
'2018-05-28T01:43:00',128.105,128.105,128.101,128.103,270.85,128.113,128.113,128.11,128.111,417.4,False
'2018-05-28T01:44:00',128.103,128.103,128.087,128.103,302.56,128.111,128.112,128.095,128.108,305.84,True
'2018-05-28T01:45:00',128.103,128.126,128.103,128.112,348.36,128.109,128.134,128.109,128.12,335.47,False
'2018-05-28T01:46:00',128.112,128.126,128.112,128.119,318.48,128.12,128.133,128.12,128.126,340.11,False
'2018-05-28T01:47:00',128.12,128.126,128.118,128.121,140.07,128.128,128.133,128.127,128.13,111.8,False
'2018-05-28T01:48:00',128.121,128.125,128.118,128.124,93.24,128.13,128.135,128.126,128.134,78.06,True
'2018-05-28T01:49:00',128.125,128.132,128.125,128.132,97.13,128.133,128.141,128.133,128.141,88.86,True
'2018-05-28T01:50:00',128.132,128.157,128.129,128.155,131.0,128.141,128.166,128.137,128.165,91.32,True
'2018-05-28T01:51:00',128.156,128.158,128.152,128.158,108.62,128.165,128.166,128.16,128.166,82.76,True
'2018-05-28T01:52:00',128.159,128.171,128.156,128.156,165.22,128.165,128.174,128.164,128.164,127.26,False
'2018-05-28T01:53:00',128.155,128.155,128.142,128.146,172.26,128.163,128.163,128.151,128.154,190.99,False
'2018-05-28T01:54:00',128.146,128.146,128.136,128.136,61.61,128.154,128.154,128.143,128.143,113.4,False
'2018-05-28T01:55:00',128.135,128.139,128.125,128.126,118.04,128.143,128.146,128.132,128.134,121.72,False
'2018-05-28T01:56:00',128.126,128.139,128.126,128.13,165.9,128.134,128.145,128.133,128.138,208.4,True
'2018-05-28T01:57:00',128.13,128.14,128.128,128.139,85.24,128.138,128.148,128.136,128.147,75.6,False
'2018-05-28T01:58:00',128.139,128.139,128.124,128.125,96.53,128.147,128.147,128.13,128.132,146.09,False
'2018-05-28T01:59:00',128.125,128.127,128.118,128.12,89.58,128.132,128.134,128.125,128.127,93.41,True
'2018-05-28T02:00:00',128.121,128.14,128.114,128.128,221.54,128.128,128.149,128.122,128.138,284.38,False
'2018-05-28T02:01:00',128.129,128.135,128.125,128.126,194.57,128.138,128.142,128.133,128.134,170.92,False
'2018-05-28T02:02:00',128.126,128.126,128.076,128.078,284.45,128.134,128.134,128.084,128.088,252.9,False
'2018-05-28T02:03:00',128.078,128.102,128.078,128.084,184.19,128.087,128.11,128.086,128.093,193.13,False
'2018-05-28T02:04:00',128.085,128.096,128.072,128.094,225.27,128.093,128.106,128.082,128.104,203.14,True
'2018-05-28T02:05:00',128.094,128.149,128.094,128.146,223.23,128.103,128.159,128.103,128.156,200.74,True
'2018-05-28T02:06:00',128.146,128.162,128.134,128.146,265.9,128.156,128.17,128.141,128.154,267.75,True
'2018-05-28T02:07:00',128.147,128.164,128.144,128.163,206.3,128.154,128.172,128.152,128.17,245.71,True
'2018-05-28T02:08:00',128.163,128.232,128.163,128.228,290.37,128.171,128.241,128.171,128.237,319.04,False
'2018-05-28T02:09:00',128.225,128.226,128.198,128.225,182.51,128.235,128.235,128.205,128.232,201.02,True
'2018-05-28T02:10:00',128.225,128.289,128.224,128.251,315.15,128.232,128.298,128.232,128.256,327.6,True
'2018-05-28T02:11:00',128.25,128.297,128.248,128.296,295.48,128.256,128.305,128.256,128.304,288.14,True
'2018-05-28T02:12:00',128.296,128.298,128.258,128.261,280.36,128.303,128.306,128.266,128.269,243.69,False
'2018-05-28T02:13:00',128.265,128.295,128.256,128.292,181.67,128.271,128.3,128.264,128.299,216.64,False
'2018-05-28T02:14:00',128.292,128.294,128.285,128.288,129.99,128.299,128.3,128.29,128.295,190.91,True
'2018-05-28T02:15:00',128.288,128.298,128.287,128.298,90.57,128.294,128.303,128.293,128.303,135.86,True
'2018-05-28T02:16:00',128.298,128.304,128.298,128.298,35.18,128.304,128.309,128.302,128.303,52.86,False
'2018-05-28T02:17:00',128.298,128.298,128.267,128.286,113.39,128.303,128.303,128.274,128.292,144.6,False
'2018-05-28T02:18:00',128.286,128.287,128.275,128.276,93.18,128.293,128.293,128.28,128.282,108.69,False
'2018-05-28T02:19:00',128.275,128.28,128.271,128.278,58.57,128.279,128.286,128.277,128.285,92.43,False
'2018-05-28T02:20:00',128.278,128.278,128.264,128.273,142.2,128.285,128.285,128.27,128.28,134.62,True
'2018-05-28T02:21:00',128.276,128.281,128.275,128.278,143.37,128.283,128.288,128.28,128.284,113.2,True
'2018-05-28T02:22:00',128.276,128.295,128.27,128.27,182.61,128.284,128.302,128.279,128.279,176.17,False
'2018-05-28T02:23:00',128.276,128.294,128.27,128.287,255.41,128.281,128.303,128.277,128.294,278.54,True
'2018-05-28T02:24:00',128.287,128.3,128.284,128.294,166.92,128.294,128.307,128.291,128.302,146.9,True
'2018-05-28T02:25:00',128.297,128.308,128.288,128.305,172.73,128.304,128.31,128.295,128.31,146.34,True
'2018-05-28T02:26:00',128.306,128.332,128.306,128.329,272.7,128.31,128.341,128.31,128.337,270.95,True
'2018-05-28T02:27:00',128.328,128.343,128.318,128.341,200.82,128.337,128.348,128.324,128.344,187.73,False
'2018-05-28T02:28:00',128.339,128.339,128.298,128.302,189.47,128.343,128.343,128.304,128.309,188.03,False
'2018-05-28T02:29:00',128.301,128.333,128.301,128.316,215.42,128.309,128.339,128.307,128.323,213.3,False
'2018-05-28T02:30:00',128.317,128.317,128.272,128.278,203.1,128.322,128.322,128.28,128.284,273.68,False
'2018-05-28T02:31:00',128.276,128.294,128.275,128.281,237.36,128.282,128.301,128.282,128.29,290.25,False
'2018-05-28T02:32:00',128.281,128.282,128.259,128.264,194.86,128.29,128.29,128.266,128.271,196.34,False
'2018-05-28T02:33:00',128.264,128.265,128.221,128.253,266.66,128.271,128.272,128.227,128.258,248.21,True
'2018-05-28T02:34:00',128.255,128.27,128.255,128.258,189.55,128.258,128.279,128.258,128.265,207.01,True
'2018-05-28T02:35:00',128.259,128.273,128.252,128.273,117.74,128.263,128.277,128.256,128.277,115.89,True
'2018-05-28T02:36:00',128.272,128.285,128.258,128.258,210.22,128.279,128.293,128.265,128.268,297.79,False
'2018-05-28T02:37:00',128.258,128.275,128.238,128.246,210.55,128.269,128.283,128.247,128.253,296.68,False
'2018-05-28T02:38:00',128.244,128.248,128.235,128.24,199.1,128.252,128.256,128.241,128.25,173.56,True
'2018-05-28T02:39:00',128.241,128.271,128.241,128.271,205.66,128.25,128.274,128.25,128.274,227.91,True
'2018-05-28T02:40:00',128.272,128.318,128.272,128.308,137.31,128.275,128.322,128.275,128.315,270.06,False
'2018-05-28T02:41:00',128.307,128.315,128.303,128.314,106.84,128.315,128.322,128.309,128.321,137.32,True
'2018-05-28T02:42:00',128.315,128.326,128.312,128.323,148.96,128.321,128.331,128.319,128.328,189.13,False
'2018-05-28T02:43:00',128.323,128.323,128.302,128.313,236.03,128.328,128.329,128.309,128.32,333.81,False
'2018-05-28T02:44:00',128.313,128.321,128.309,128.311,227.42,128.32,128.329,128.316,128.318,397.33,True
'2018-05-28T02:45:00',128.311,128.348,128.309,128.313,341.99,128.318,128.355,128.316,128.321,354.57,False
'2018-05-28T02:46:00',128.315,128.315,128.292,128.309,301.66,128.322,128.324,128.3,128.318,247.82,True
'2018-05-28T02:47:00',128.307,128.334,128.297,128.331,228.26,128.316,128.341,128.304,128.34,214.39,True
'2018-05-28T02:48:00',128.331,128.336,128.291,128.293,214.21,128.339,128.343,128.299,128.303,216.94,False
'2018-05-28T02:49:00',128.293,128.303,128.248,128.26,253.31,128.303,128.311,128.258,128.269,197.42,False
'2018-05-28T02:50:00',128.259,128.262,128.207,128.238,347.99,128.269,128.272,128.213,128.244,291.86,False
'2018-05-28T02:51:00',128.237,128.239,128.222,128.228,191.0,128.245,128.247,128.229,128.235,183.3,True
'2018-05-28T02:52:00',128.227,128.248,128.227,128.247,185.79,128.234,128.255,128.233,128.255,121.75,True
'2018-05-28T02:53:00',128.248,128.248,128.183,128.183,340.44,128.256,128.256,128.19,128.19,275.84,False
'2018-05-28T02:54:00',128.181,128.203,128.167,128.171,325.27,128.188,128.21,128.175,128.179,249.15,True
'2018-05-28T02:55:00',128.17,128.205,128.131,128.135,348.39,128.177,128.213,128.14,128.141,279.9,False
'2018-05-28T02:56:00',128.136,128.138,128.046,128.058,378.0,128.143,128.145,128.053,128.068,338.88,False
'2018-05-28T02:57:00',128.058,128.081,128.057,128.066,280.06,128.067,128.089,128.063,128.073,263.58,True
'2018-05-28T02:58:00',128.067,128.084,128.058,128.075,239.68,128.074,128.092,128.064,128.082,205.85,False
'2018-05-28T02:59:00',128.075,128.083,128.063,128.063,189.46,128.082,128.089,128.071,128.071,154.7,False
'2018-05-28T03:00:00',128.063,128.066,128.004,128.015,302.41,128.071,128.072,128.009,128.022,285.17,False
'2018-05-28T03:01:00',128.017,128.047,128.017,128.046,201.26,128.023,128.053,128.021,128.052,234.8,True
'2018-05-28T03:02:00',128.045,128.067,128.034,128.052,211.36,128.05,128.075,128.043,128.062,216.73,False
'2018-05-28T03:03:00',128.053,128.064,128.044,128.053,219.53,128.062,128.072,128.05,128.059,218.82,True
'2018-05-28T03:04:00',128.053,128.089,128.039,128.043,205.53,128.059,128.093,128.044,128.051,296.11,False
'2018-05-28T03:05:00',128.046,128.064,128.022,128.03,221.5,128.053,128.071,128.031,128.039,229.55,False
'2018-05-28T03:06:00',128.029,128.043,128.02,128.031,195.53,128.036,128.05,128.028,128.036,171.34,True
'2018-05-28T03:07:00',128.031,128.068,128.025,128.063,199.78,128.036,128.077,128.034,128.072,162.42,True
'2018-05-28T03:08:00',128.066,128.105,128.066,128.105,145.74,128.074,128.111,128.074,128.11,154.67,True
'2018-05-28T03:09:00',128.104,128.165,128.103,128.16,190.54,128.111,128.172,128.109,128.167,194.84,False
'2018-05-28T03:10:00',128.16,128.165,128.124,128.142,239.08,128.167,128.172,128.134,128.149,233.67,False
'2018-05-28T03:11:00',128.144,128.144,128.099,128.123,183.48,128.15,128.151,128.103,128.125,252.63,False
'2018-05-28T03:12:00',128.124,128.127,128.1,128.1,210.9,128.126,128.131,128.105,128.105,143.65,True
'2018-05-28T03:13:00',128.1,128.135,128.093,128.135,171.82,128.105,128.143,128.097,128.142,139.34,True
'2018-05-28T03:14:00',128.137,128.185,128.137,128.167,208.13,128.143,128.192,128.143,128.175,237.16,False
'2018-05-28T03:15:00',128.167,128.169,128.131,128.136,293.22,128.174,128.174,128.141,128.147,245.99,True
'2018-05-28T03:16:00',128.137,128.17,128.137,128.17,243.35,128.147,128.177,128.147,128.177,265.06,True
'2018-05-28T03:17:00',128.17,128.197,128.168,128.197,273.6,128.177,128.204,128.176,128.204,231.5,True
'2018-05-28T03:18:00',128.196,128.208,128.195,128.206,208.41,128.203,128.215,128.197,128.21,138.31,False
'2018-05-28T03:19:00',128.205,128.205,128.173,128.173,151.55,128.21,128.21,128.181,128.183,200.08,False
'2018-05-28T03:20:00',128.174,128.181,128.169,128.169,160.74,128.182,128.188,128.176,128.177,176.6,False
'2018-05-28T03:21:00',128.169,128.181,128.161,128.178,168.8,128.175,128.186,128.169,128.183,192.56,True
'2018-05-28T03:22:00',128.177,128.197,128.169,128.176,264.81,128.184,128.205,128.178,128.184,279.08,False
'2018-05-28T03:23:00',128.176,128.194,128.176,128.182,197.97,128.184,128.201,128.184,128.19,221.01,True
'2018-05-28T03:24:00',128.185,128.214,128.185,128.191,220.53,128.191,128.222,128.191,128.199,221.99,False
'2018-05-28T03:25:00',128.191,128.214,128.19,128.197,253.72,128.2,128.221,128.196,128.202,291.64,False
'2018-05-28T03:26:00',128.197,128.203,128.193,128.196,212.87,128.204,128.211,128.2,128.202,255.44,False
'2018-05-28T03:27:00',128.196,128.2,128.174,128.18,192.95,128.202,128.206,128.182,128.188,257.58,True
'2018-05-28T03:28:00',128.18,128.2,128.17,128.179,244.27,128.189,128.208,128.173,128.183,300.13,False
'2018-05-28T03:29:00',128.179,128.187,128.162,128.187,210.64,128.181,128.191,128.166,128.189,147.02,True
'2018-05-28T03:30:00',128.187,128.22,128.186,128.2,246.8,128.189,128.226,128.188,128.207,212.31,False
'2018-05-28T03:31:00',128.197,128.211,128.187,128.208,231.74,128.204,128.218,128.195,128.213,166.24,True
'2018-05-28T03:32:00',128.207,128.233,128.206,128.233,199.39,128.213,128.239,128.211,128.239,173.61,True
'2018-05-28T03:33:00',128.237,128.239,128.215,128.219,268.04,128.243,128.244,128.222,128.227,283.32,False
'2018-05-28T03:34:00',128.219,128.219,128.188,128.19,257.85,128.226,128.226,128.195,128.196,245.61,False
'2018-05-28T03:35:00',128.189,128.19,128.18,128.183,124.1,128.196,128.198,128.186,128.19,142.33,False
'2018-05-28T03:36:00',128.184,128.184,128.162,128.168,159.09,128.192,128.192,128.171,128.176,147.7,False
'2018-05-28T03:37:00',128.168,128.168,128.133,128.161,192.4,128.174,128.174,128.141,128.17,155.58,False
'2018-05-28T03:38:00',128.161,128.162,128.134,128.139,184.71,128.17,128.17,128.142,128.147,198.3,False
'2018-05-28T03:39:00',128.139,128.144,128.125,128.125,187.83,128.147,128.152,128.13,128.132,158.24,False
'2018-05-28T03:40:00',128.124,128.128,128.109,128.117,217.37,128.131,128.135,128.117,128.123,246.77,True
'2018-05-28T03:41:00',128.115,128.14,128.115,128.14,209.84,128.123,128.148,128.122,128.148,192.14,True
'2018-05-28T03:42:00',128.14,128.162,128.132,128.162,324.13,128.148,128.171,128.14,128.171,285.58,True
'2018-05-28T03:43:00',128.164,128.174,128.159,128.161,257.77,128.173,128.184,128.167,128.17,225.76,False
'2018-05-28T03:44:00',128.162,128.164,128.155,128.163,151.66,128.17,128.172,128.163,128.171,163.71,True
'2018-05-28T03:45:00',128.163,128.165,128.158,128.159,199.94,128.171,128.171,128.163,128.165,102.43,False
'2018-05-28T03:46:00',128.159,128.16,128.131,128.134,244.76,128.166,128.168,128.14,128.143,195.74,False
'2018-05-28T03:47:00',128.134,128.134,128.078,128.08,276.23,128.143,128.143,128.087,128.088,282.77,False
'2018-05-28T03:48:00',128.078,128.078,128.041,128.053,305.48,128.085,128.085,128.05,128.06,209.82,False
'2018-05-28T03:49:00',128.052,128.058,128.024,128.027,224.56,128.059,128.067,128.03,128.036,215.59,False
'2018-05-28T03:50:00',128.026,128.026,127.977,127.999,272.6,128.033,128.034,127.985,128.004,206.49,False
'2018-05-28T03:51:00',127.999,128.02,127.994,128.017,296.45,128.004,128.028,127.999,128.025,205.18,True
'2018-05-28T03:52:00',128.017,128.047,128.017,128.041,195.49,128.025,128.053,128.025,128.047,255.32,True
'2018-05-28T03:53:00',128.041,128.057,128.04,128.054,158.93,128.047,128.062,128.045,128.06,211.35,True
'2018-05-28T03:54:00',128.055,128.077,128.05,128.073,295.78,128.062,128.086,128.058,128.082,243.76,False
'2018-05-28T03:55:00',128.074,128.074,128.068,128.07,301.08,128.082,128.082,128.076,128.078,229.58,True
'2018-05-28T03:56:00',128.07,128.079,128.057,128.077,268.78,128.077,128.087,128.066,128.084,236.38,True
'2018-05-28T03:57:00',128.078,128.081,128.05,128.073,424.11,128.086,128.088,128.055,128.083,248.56,False
'2018-05-28T03:58:00',128.074,128.075,128.066,128.066,200.24,128.084,128.084,128.068,128.07,114.17,False
'2018-05-28T03:59:00',128.066,128.068,128.023,128.031,238.12,128.07,128.075,128.03,128.038,163.42,False
'2018-05-28T04:00:00',128.03,128.042,128.013,128.013,260.79,128.037,128.05,128.019,128.02,158.94,False
'2018-05-28T04:01:00',128.013,128.026,128.01,128.025,291.43,128.019,128.031,128.016,128.031,177.3,True
'2018-05-28T04:02:00',128.025,128.034,128.001,128.031,381.22,128.033,128.042,128.007,128.037,227.98,True
'2018-05-28T04:03:00',128.031,128.041,128.023,128.031,322.14,128.037,128.049,128.03,128.037,182.92,True
'2018-05-28T04:04:00',128.03,128.042,128.026,128.036,184.76,128.037,128.048,128.032,128.041,161.02,False
'2018-05-28T04:05:00',128.035,128.037,128.0,128.001,146.91,128.042,128.043,128.003,128.003,254.92,False
'2018-05-28T04:06:00',127.997,128.013,127.985,128.009,123.41,128.001,128.021,127.991,128.019,139.22,True
'2018-05-28T04:07:00',128.01,128.024,128.01,128.021,120.63,128.019,128.033,128.016,128.029,145.32,True
'2018-05-28T04:08:00',128.023,128.054,128.022,128.054,163.7,128.029,128.062,128.029,128.062,205.34,False
'2018-05-28T04:09:00',128.054,128.054,128.021,128.03,246.07,128.06,128.06,128.029,128.039,271.28,False
'2018-05-28T04:10:00',128.033,128.046,128.028,128.04,190.48,128.041,128.054,128.036,128.047,240.49,True
'2018-05-28T04:11:00',128.041,128.048,128.035,128.042,162.25,128.047,128.055,128.042,128.051,176.0,True
'2018-05-28T04:12:00',128.042,128.065,128.042,128.056,298.35,128.051,128.072,128.05,128.063,232.68,False
'2018-05-28T04:13:00',128.056,128.058,128.04,128.04,267.45,128.063,128.065,128.047,128.049,241.19,False
'2018-05-28T04:14:00',128.04,128.04,128.03,128.033,143.62,128.049,128.049,128.038,128.04,109.05,True
'2018-05-28T04:15:00',128.034,128.065,128.033,128.045,275.5,128.04,128.073,128.04,128.053,211.39,False
'2018-05-28T04:16:00',128.045,128.06,128.04,128.056,165.27,128.054,128.069,128.047,128.062,122.0,True
'2018-05-28T04:17:00',128.055,128.065,128.04,128.042,149.63,128.062,128.071,128.048,128.048,103.25,True
'2018-05-28T04:18:00',128.043,128.072,128.03,128.052,303.01,128.048,128.081,128.038,128.061,213.77,False
'2018-05-28T04:19:00',128.052,128.062,128.035,128.039,158.01,128.059,128.069,128.043,128.047,132.87,False
'2018-05-28T04:20:00',128.038,128.059,128.038,128.047,245.45,128.047,128.063,128.047,128.054,191.19,False
'2018-05-28T04:21:00',128.046,128.046,128.027,128.028,263.01,128.053,128.053,128.034,128.036,161.81,False
'2018-05-28T04:22:00',128.027,128.038,128.021,128.029,188.43,128.036,128.045,128.025,128.037,139.93,True
'2018-05-28T04:23:00',128.03,128.045,128.021,128.042,200.85,128.038,128.053,128.029,128.051,114.16,False
'2018-05-28T04:24:00',128.042,128.045,128.01,128.012,240.47,128.049,128.052,128.018,128.02,133.0,False
'2018-05-28T04:25:00',128.012,128.029,128.012,128.017,202.14,128.019,128.036,128.019,128.026,130.25,False
'2018-05-28T04:26:00',128.016,128.023,128.012,128.023,310.2,128.024,128.031,128.02,128.031,229.29,True
'2018-05-28T04:27:00',128.023,128.034,128.022,128.03,246.8,128.031,128.042,128.028,128.037,244.68,False
'2018-05-28T04:28:00',128.03,128.03,128.016,128.021,285.92,128.037,128.038,128.025,128.029,268.54,True
'2018-05-28T04:29:00',128.021,128.036,128.013,128.015,198.79,128.029,128.045,128.018,128.02,121.78,True
'2018-05-28T04:30:00',128.013,128.038,128.01,128.032,183.68,128.02,128.048,128.014,128.041,118.3,False
'2018-05-28T04:31:00',128.032,128.038,128.022,128.029,87.28,128.042,128.046,128.03,128.032,54.68,True
'2018-05-28T04:32:00',128.029,128.04,128.028,128.037,82.39,128.033,128.048,128.032,128.045,60.27,True
'2018-05-28T04:33:00',128.037,128.044,128.025,128.029,105.78,128.045,128.052,128.032,128.032,75.67,False
'2018-05-28T04:34:00',128.03,128.038,128.025,128.032,102.11,128.032,128.044,128.029,128.039,77.75,True
'2018-05-28T04:35:00',128.032,128.046,128.023,128.033,147.69,128.039,128.053,128.031,128.04,99.99,False
'2018-05-28T04:36:00',128.032,128.036,128.025,128.029,75.1,128.04,128.044,128.033,128.037,45.83,False
'2018-05-28T04:37:00',128.029,128.034,128.029,128.034,67.79,128.037,128.041,128.035,128.04,48.25,True
'2018-05-28T04:38:00',128.034,128.038,128.029,128.038,35.24,128.041,128.045,128.035,128.045,39.65,True
'2018-05-28T04:39:00',128.038,128.046,128.034,128.041,80.09,128.045,128.053,128.04,128.049,78.43,True
'2018-05-28T04:40:00',128.043,128.054,128.032,128.052,94.15,128.05,128.059,128.04,128.059,105.35,True
'2018-05-28T04:41:00',128.054,128.06,128.051,128.051,50.04,128.059,128.064,128.057,128.057,61.34,True
'2018-05-28T04:42:00',128.05,128.061,128.05,128.061,55.7,128.057,128.066,128.055,128.065,64.87,True
'2018-05-28T04:43:00',128.06,128.076,128.059,128.076,127.16,128.066,128.084,128.063,128.084,143.56,True
'2018-05-28T04:44:00',128.075,128.083,128.06,128.072,207.79,128.083,128.091,128.067,128.08,292.28,False
'2018-05-28T04:45:00',128.072,128.073,128.05,128.05,138.71,128.08,128.082,128.056,128.056,115.97,False
'2018-05-28T04:46:00',128.05,128.052,128.048,128.05,86.19,128.056,128.058,128.055,128.056,96.87,True
'2018-05-28T04:47:00',128.05,128.064,128.045,128.063,92.08,128.057,128.071,128.051,128.071,83.65,True
'2018-05-28T04:48:00',128.063,128.094,128.062,128.093,149.06,128.071,128.101,128.071,128.101,137.27,True
'2018-05-28T04:49:00',128.092,128.099,128.088,128.095,258.19,128.1,128.106,128.096,128.102,228.89,False
'2018-05-28T04:50:00',128.095,128.097,128.091,128.093,280.76,128.102,128.103,128.098,128.101,281.08,True
'2018-05-28T04:51:00',128.093,128.098,128.084,128.086,333.63,128.101,128.105,128.091,128.093,360.81,False
'2018-05-28T04:52:00',128.086,128.091,128.082,128.086,173.73,128.093,128.097,128.088,128.093,202.59,True
'2018-05-28T04:53:00',128.086,128.093,128.085,128.089,196.52,128.093,128.101,128.092,128.096,222.07,True
'2018-05-28T04:54:00',128.089,128.1,128.089,128.096,212.79,128.096,128.107,128.095,128.103,158.98,True
'2018-05-28T04:55:00',128.096,128.101,128.091,128.1,226.89,128.103,128.11,128.098,128.107,185.95,True
'2018-05-28T04:56:00',128.1,128.107,128.098,128.101,227.85,128.107,128.114,128.106,128.108,217.76,True
'2018-05-28T04:57:00',128.101,128.108,128.1,128.108,208.99,128.108,128.117,128.107,128.116,189.01,True
'2018-05-28T04:58:00',128.108,128.116,128.107,128.109,191.31,128.115,128.12,128.114,128.116,290.64,True
'2018-05-28T04:59:00',128.108,128.122,128.098,128.122,169.72,128.116,128.127,128.105,128.127,134.99,True
'2018-05-28T05:00:00',128.122,128.173,128.122,128.172,246.0,128.127,128.176,128.125,128.176,154.44,True
'2018-05-28T05:01:00',128.172,128.179,128.162,128.176,183.02,128.177,128.184,128.164,128.184,120.95,True
'2018-05-28T05:02:00',128.177,128.181,128.164,128.168,89.35,128.185,128.188,128.172,128.175,127.84,False
'2018-05-28T05:03:00',128.168,128.173,128.162,128.166,145.57,128.175,128.177,128.167,128.17,94.26,True
'2018-05-28T05:04:00',128.166,128.175,128.159,128.172,139.25,128.171,128.182,128.164,128.178,117.02,True
'2018-05-28T05:05:00',128.173,128.189,128.17,128.189,123.74,128.177,128.196,128.175,128.196,106.66,True
'2018-05-28T05:06:00',128.187,128.192,128.18,128.192,173.05,128.196,128.196,128.186,128.196,122.09,True
'2018-05-28T05:07:00',128.191,128.203,128.181,128.189,140.38,128.196,128.211,128.189,128.197,181.98,False
'2018-05-28T05:08:00',128.189,128.199,128.189,128.199,92.92,128.198,128.206,128.197,128.205,138.32,False
'2018-05-28T05:09:00',128.198,128.198,128.183,128.185,164.13,128.204,128.205,128.189,128.19,79.78,False
'2018-05-28T05:10:00',128.185,128.195,128.175,128.176,177.79,128.19,128.201,128.181,128.183,88.76,False
'2018-05-28T05:11:00',128.177,128.18,128.161,128.166,214.42,128.183,128.185,128.167,128.174,166.98,False
'2018-05-28T05:12:00',128.168,128.178,128.168,128.177,231.81,128.174,128.187,128.174,128.186,234.71,True
'2018-05-28T05:13:00',128.177,128.181,128.173,128.175,207.87,128.187,128.189,128.179,128.179,232.91,False
'2018-05-28T05:14:00',128.171,128.181,128.167,128.168,166.92,128.179,128.188,128.175,128.175,185.58,False
'2018-05-28T05:15:00',128.168,128.171,128.164,128.165,263.47,128.175,128.179,128.171,128.173,284.08,False
'2018-05-28T05:16:00',128.167,128.167,128.151,128.156,178.85,128.173,128.173,128.158,128.164,302.44,False
'2018-05-28T05:17:00',128.157,128.158,128.14,128.146,201.76,128.164,128.166,128.148,128.15,254.9,False
'2018-05-28T05:18:00',128.144,128.145,128.138,128.14,135.84,128.149,128.151,128.145,128.147,159.5,False
'2018-05-28T05:19:00',128.142,128.143,128.13,128.131,131.22,128.147,128.15,128.136,128.136,130.99,False
'2018-05-28T05:20:00',128.131,128.134,128.126,128.129,116.09,128.136,128.139,128.131,128.135,113.3,False
'2018-05-28T05:21:00',128.128,128.13,128.126,128.126,176.54,128.135,128.136,128.134,128.134,126.43,True
'2018-05-28T05:22:00',128.126,128.132,128.125,128.131,321.79,128.134,128.138,128.132,128.138,181.87,True
'2018-05-28T05:23:00',128.132,128.145,128.132,128.145,193.57,128.139,128.152,128.139,128.152,139.8,True
'2018-05-28T05:24:00',128.145,128.154,128.144,128.154,156.04,128.152,128.16,128.15,128.159,134.86,False
'2018-05-28T05:25:00',128.153,128.153,128.141,128.142,253.55,128.16,128.16,128.149,128.149,116.05,False
'2018-05-28T05:26:00',128.143,128.143,128.138,128.143,170.5,128.149,128.149,128.144,128.148,91.56,True
'2018-05-28T05:27:00',128.143,128.154,128.129,128.137,276.25,128.149,128.16,128.132,128.14,131.04,False
'2018-05-28T05:28:00',128.137,128.144,128.137,128.144,186.89,128.141,128.151,128.141,128.149,113.51,False
'2018-05-28T05:29:00',128.143,128.144,128.135,128.135,286.96,128.149,128.151,128.14,128.141,160.49,False
'2018-05-28T05:30:00',128.135,128.139,128.121,128.126,293.41,128.14,128.145,128.125,128.13,137.82,False
'2018-05-28T05:31:00',128.127,128.128,128.118,128.123,160.83,128.129,128.133,128.123,128.128,91.02,True
'2018-05-28T05:32:00',128.123,128.133,128.123,128.125,154.36,128.13,128.138,128.127,128.132,120.85,True
'2018-05-28T05:33:00',128.125,128.134,128.123,128.129,87.48,128.132,128.138,128.128,128.135,82.94,False
'2018-05-28T05:34:00',128.129,128.134,128.125,128.126,130.49,128.134,128.138,128.13,128.131,130.35,True
'2018-05-28T05:35:00',128.126,128.147,128.126,128.146,134.57,128.132,128.153,128.132,128.152,128.71,False
'2018-05-28T05:36:00',128.146,128.146,128.122,128.122,294.81,128.153,128.153,128.129,128.129,225.04,False
'2018-05-28T05:37:00',128.122,128.127,128.122,128.125,223.21,128.129,128.133,128.129,128.133,231.43,True
'2018-05-28T05:38:00',128.125,128.142,128.125,128.141,272.97,128.133,128.151,128.132,128.151,264.63,True
'2018-05-28T05:39:00',128.141,128.144,128.128,128.134,238.51,128.151,128.152,128.132,128.138,127.74,True
'2018-05-28T05:40:00',128.134,128.148,128.134,128.148,186.69,128.138,128.155,128.137,128.155,112.16,True
'2018-05-28T05:41:00',128.149,128.162,128.148,128.159,181.03,128.157,128.169,128.156,128.166,138.56,True
'2018-05-28T05:42:00',128.16,128.171,128.16,128.163,132.31,128.166,128.177,128.166,128.17,96.53,True
'2018-05-28T05:43:00',128.162,128.184,128.157,128.181,138.85,128.169,128.188,128.163,128.185,128.01,True
'2018-05-28T05:44:00',128.182,128.192,128.176,128.187,125.1,128.185,128.197,128.18,128.195,100.19,False
'2018-05-28T05:45:00',128.187,128.189,128.179,128.188,282.46,128.194,128.195,128.184,128.195,154.79,True
'2018-05-28T05:46:00',128.188,128.191,128.18,128.189,242.75,128.195,128.199,128.184,128.198,223.44,True
'2018-05-28T05:47:00',128.19,128.219,128.189,128.219,439.86,128.199,128.225,128.196,128.225,289.04,True
'2018-05-28T05:48:00',128.219,128.225,128.215,128.215,198.38,128.225,128.233,128.22,128.223,166.7,False
'2018-05-28T05:49:00',128.215,128.215,128.19,128.19,195.5,128.223,128.223,128.198,128.198,117.22,False
'2018-05-28T05:50:00',128.191,128.203,128.187,128.203,158.12,128.2,128.209,128.195,128.209,168.1,True
'2018-05-28T05:51:00',128.204,128.212,128.201,128.209,160.91,128.209,128.219,128.208,128.216,200.9,True
'2018-05-28T05:52:00',128.209,128.218,128.203,128.203,155.66,128.216,128.226,128.21,128.21,115.9,False
'2018-05-28T05:53:00',128.203,128.207,128.196,128.196,176.37,128.21,128.214,128.204,128.204,215.4,False
'2018-05-28T05:54:00',128.197,128.205,128.196,128.204,144.85,128.204,128.209,128.204,128.208,166.33,True
'2018-05-28T05:55:00',128.204,128.21,128.192,128.192,182.17,128.21,128.215,128.199,128.2,165.05,False
'2018-05-28T05:56:00',128.192,128.195,128.189,128.194,140.78,128.201,128.202,128.196,128.202,171.09,True
'2018-05-28T05:57:00',128.193,128.231,128.193,128.218,182.12,128.202,128.238,128.201,128.223,123.38,False
'2018-05-28T05:58:00',128.218,128.221,128.21,128.214,121.11,128.224,128.23,128.217,128.222,121.44,True
'2018-05-28T05:59:00',128.213,128.226,128.213,128.225,131.92,128.221,128.233,128.221,128.232,126.76,True
'2018-05-28T06:00:00',128.225,128.227,128.198,128.207,317.57,128.232,128.234,128.204,128.215,168.41,False
'2018-05-28T06:01:00',128.208,128.221,128.205,128.218,228.1,128.215,128.224,128.212,128.224,171.08,True
'2018-05-28T06:02:00',128.221,128.278,128.221,128.272,207.12,128.226,128.287,128.226,128.281,239.78,False
'2018-05-28T06:03:00',128.272,128.275,128.245,128.252,229.33,128.281,128.282,128.253,128.261,184.67,False
'2018-05-28T06:04:00',128.252,128.252,128.233,128.233,192.59,128.261,128.261,128.239,128.24,123.34,False
'2018-05-28T06:05:00',128.233,128.236,128.232,128.235,126.97,128.239,128.242,128.239,128.241,133.68,True
'2018-05-28T06:06:00',128.235,128.24,128.232,128.24,243.77,128.241,128.248,128.238,128.247,144.9,True
'2018-05-28T06:07:00',128.24,128.245,128.234,128.24,167.94,128.248,128.252,128.24,128.246,196.61,False
'2018-05-28T06:08:00',128.24,128.244,128.236,128.24,152.04,128.246,128.251,128.244,128.248,236.39,True
'2018-05-28T06:09:00',128.24,128.245,128.236,128.245,181.14,128.246,128.252,128.241,128.25,105.0,False
'2018-05-28T06:10:00',128.245,128.245,128.236,128.24,178.66,128.25,128.252,128.243,128.248,231.71,True
'2018-05-28T06:11:00',128.24,128.255,128.237,128.253,205.22,128.248,128.263,128.245,128.261,245.4,False
'2018-05-28T06:12:00',128.252,128.254,128.237,128.241,256.56,128.261,128.262,128.243,128.248,332.11,False
'2018-05-28T06:13:00',128.241,128.243,128.238,128.238,91.48,128.249,128.251,128.245,128.245,66.67,True
'2018-05-28T06:14:00',128.239,128.254,128.239,128.253,86.44,128.245,128.261,128.245,128.261,62.76,True
'2018-05-28T06:15:00',128.253,128.255,128.239,128.243,119.27,128.261,128.261,128.245,128.25,96.97,False
'2018-05-28T06:16:00',128.243,128.248,128.237,128.243,143.4,128.25,128.253,128.244,128.251,84.96,True
'2018-05-28T06:17:00',128.244,128.252,128.241,128.243,177.28,128.251,128.261,128.249,128.251,135.8,False
'2018-05-28T06:18:00',128.243,128.243,128.233,128.235,303.98,128.251,128.251,128.239,128.24,160.84,False
'2018-05-28T06:19:00',128.235,128.236,128.219,128.226,210.86,128.241,128.243,128.227,128.234,133.32,False
'2018-05-28T06:20:00',128.227,128.227,128.219,128.219,252.96,128.235,128.235,128.225,128.225,170.35,False
'2018-05-28T06:21:00',128.22,128.226,128.219,128.223,207.14,128.225,128.232,128.225,128.229,110.51,False
'2018-05-28T06:22:00',128.222,128.222,128.191,128.195,280.25,128.229,128.23,128.198,128.202,210.13,False
'2018-05-28T06:23:00',128.195,128.204,128.19,128.204,128.73,128.202,128.207,128.196,128.207,85.66,True
'2018-05-28T06:24:00',128.203,128.205,128.2,128.203,36.26,128.205,128.21,128.205,128.208,61.47,False
'2018-05-28T06:25:00',128.202,128.203,128.196,128.199,53.01,128.209,128.209,128.2,128.202,96.18,False
'2018-05-28T06:26:00',128.199,128.199,128.187,128.187,105.59,128.201,128.202,128.194,128.195,100.02,True
'2018-05-28T06:27:00',128.187,128.202,128.187,128.189,113.01,128.195,128.208,128.192,128.196,185.83,False
'2018-05-28T06:28:00',128.192,128.194,128.182,128.182,129.36,128.198,128.199,128.186,128.189,172.27,False
'2018-05-28T06:29:00',128.182,128.184,128.135,128.135,134.73,128.189,128.189,128.141,128.142,151.69,False
'2018-05-28T06:30:00',128.137,128.153,128.12,128.153,285.84,128.144,128.161,128.129,128.16,328.1,True
'2018-05-28T06:31:00',128.153,128.158,128.147,128.15,161.63,128.16,128.166,128.153,128.156,234.12,False
'2018-05-28T06:32:00',128.152,128.156,128.148,128.153,85.96,128.156,128.159,128.155,128.159,160.78,True
'2018-05-28T06:33:00',128.152,128.158,128.15,128.157,214.14,128.159,128.165,128.158,128.164,310.84,True
'2018-05-28T06:34:00',128.157,128.171,128.146,128.17,178.29,128.164,128.179,128.153,128.179,197.77,True
'2018-05-28T06:35:00',128.17,128.173,128.167,128.17,122.21,128.179,128.18,128.176,128.178,139.47,True
'2018-05-28T06:36:00',128.17,128.173,128.17,128.173,83.08,128.178,128.182,128.178,128.181,98.87,True
'2018-05-28T06:37:00',128.173,128.195,128.173,128.194,77.0,128.181,128.201,128.181,128.201,123.15,True
'2018-05-28T06:38:00',128.194,128.212,128.194,128.204,73.01,128.201,128.217,128.201,128.211,132.42,False
'2018-05-28T06:39:00',128.203,128.204,128.197,128.202,96.38,128.211,128.212,128.203,128.21,170.87,True
'2018-05-28T06:40:00',128.201,128.213,128.2,128.203,128.98,128.209,128.22,128.208,128.21,221.19,False
'2018-05-28T06:41:00',128.203,128.206,128.194,128.198,134.11,128.21,128.214,128.202,128.205,170.7,False
'2018-05-28T06:42:00',128.199,128.203,128.198,128.202,147.95,128.206,128.211,128.206,128.208,144.35,False
'2018-05-28T06:43:00',128.203,128.203,128.201,128.201,124.07,128.209,128.209,128.208,128.209,99.28,False
'2018-05-28T06:44:00',128.201,128.203,128.194,128.198,91.95,128.209,128.209,128.198,128.201,68.85,False
'2018-05-28T06:45:00',128.195,128.196,128.192,128.196,82.98,128.201,128.202,128.197,128.201,49.12,True
'2018-05-28T06:46:00',128.196,128.198,128.189,128.19,152.69,128.201,128.203,128.193,128.195,96.77,False
'2018-05-28T06:47:00',128.191,128.197,128.178,128.178,110.32,128.195,128.201,128.182,128.182,69.19,False
'2018-05-28T06:48:00',128.178,128.182,128.174,128.179,149.97,128.182,128.189,128.18,128.187,160.71,True
'2018-05-28T06:49:00',128.179,128.185,128.178,128.185,77.96,128.187,128.191,128.184,128.189,113.86,True
'2018-05-28T06:50:00',128.184,128.197,128.184,128.197,92.45,128.189,128.202,128.189,128.201,125.57,True
'2018-05-28T06:51:00',128.197,128.204,128.192,128.202,115.93,128.202,128.209,128.199,128.208,180.58,True
'2018-05-28T06:52:00',128.203,128.231,128.203,128.226,154.13,128.208,128.236,128.208,128.232,187.36,False
'2018-05-28T06:53:00',128.226,128.23,128.219,128.223,200.52,128.235,128.236,128.226,128.228,206.04,False
'2018-05-28T06:54:00',128.223,128.223,128.206,128.221,177.07,128.227,128.228,128.213,128.226,213.69,True
'2018-05-28T06:55:00',128.221,128.225,128.211,128.215,209.21,128.226,128.232,128.218,128.222,205.1,False
'2018-05-28T06:56:00',128.215,128.221,128.205,128.217,190.8,128.222,128.225,128.213,128.223,205.06,True
'2018-05-28T06:57:00',128.218,128.223,128.21,128.22,162.19,128.223,128.229,128.217,128.227,180.79,True
'2018-05-28T06:58:00',128.22,128.245,128.219,128.245,164.81,128.225,128.25,128.224,128.25,132.75,True
'2018-05-28T06:59:00',128.245,128.274,128.245,128.274,203.65,128.253,128.28,128.252,128.279,171.58,False
'2018-05-28T07:00:00',128.274,128.274,128.241,128.243,217.3,128.279,128.279,128.247,128.25,233.11,False
'2018-05-28T07:01:00',128.243,128.252,128.243,128.247,183.26,128.252,128.26,128.252,128.254,175.85,True
'2018-05-28T07:02:00',128.248,128.256,128.241,128.243,134.93,128.256,128.263,128.249,128.25,214.49,False
'2018-05-28T07:03:00',128.245,128.253,128.242,128.251,191.42,128.25,128.258,128.25,128.258,259.77,True
'2018-05-28T07:04:00',128.251,128.256,128.24,128.241,192.14,128.258,128.263,128.247,128.248,239.86,True
'2018-05-28T07:05:00',128.24,128.259,128.24,128.258,189.46,128.246,128.265,128.246,128.265,228.58,True
'2018-05-28T07:06:00',128.26,128.267,128.257,128.266,138.33,128.267,128.275,128.263,128.273,159.77,False
'2018-05-28T07:07:00',128.266,128.266,128.255,128.255,132.23,128.273,128.274,128.263,128.263,126.54,False
'2018-05-28T07:08:00',128.255,128.255,128.24,128.24,120.27,128.264,128.264,128.247,128.247,147.67,False
'2018-05-28T07:09:00',128.24,128.244,128.239,128.24,110.69,128.248,128.251,128.245,128.246,115.78,False
'2018-05-28T07:10:00',128.24,128.24,128.222,128.222,198.67,128.246,128.247,128.229,128.229,165.92,False
'2018-05-28T07:11:00',128.222,128.238,128.218,128.236,140.96,128.23,128.244,128.223,128.242,101.47,True
'2018-05-28T07:12:00',128.238,128.253,128.236,128.244,204.76,128.242,128.258,128.24,128.249,98.38,True
'2018-05-28T07:13:00',128.244,128.258,128.237,128.255,148.96,128.249,128.262,128.243,128.262,85.27,True
'2018-05-28T07:14:00',128.255,128.262,128.255,128.259,158.73,128.263,128.269,128.26,128.262,122.59,True
'2018-05-28T07:15:00',128.259,128.279,128.259,128.279,130.19,128.264,128.283,128.263,128.283,144.25,True
'2018-05-28T07:16:00',128.28,128.288,128.273,128.288,151.87,128.281,128.292,128.276,128.291,147.72,True
'2018-05-28T07:17:00',128.287,128.305,128.286,128.305,140.24,128.291,128.311,128.291,128.309,179.59,True
'2018-05-28T07:18:00',128.303,128.311,128.293,128.307,163.47,128.309,128.317,128.3,128.317,187.45,True
'2018-05-28T07:19:00',128.307,128.317,128.301,128.317,135.79,128.315,128.324,128.309,128.321,180.74,True
'2018-05-28T07:20:00',128.316,128.33,128.308,128.318,206.74,128.321,128.338,128.314,128.325,239.38,False
'2018-05-28T07:21:00',128.318,128.32,128.304,128.304,231.99,128.325,128.328,128.312,128.312,219.15,False
'2018-05-28T07:22:00',128.305,128.315,128.304,128.313,102.02,128.312,128.322,128.312,128.32,241.66,True
'2018-05-28T07:23:00',128.313,128.325,128.313,128.323,118.27,128.319,128.333,128.318,128.33,178.71,True
'2018-05-28T07:24:00',128.322,128.335,128.321,128.328,289.16,128.33,128.343,128.329,128.335,320.06,False
'2018-05-28T07:25:00',128.328,128.328,128.319,128.319,238.83,128.333,128.333,128.326,128.326,207.44,False
'2018-05-28T07:26:00',128.319,128.323,128.312,128.32,177.62,128.326,128.329,128.318,128.324,273.28,False
'2018-05-28T07:27:00',128.319,128.323,128.311,128.313,178.54,128.324,128.329,128.316,128.318,185.93,True
'2018-05-28T07:28:00',128.312,128.333,128.312,128.332,124.18,128.318,128.337,128.318,128.335,170.53,True
'2018-05-28T07:29:00',128.333,128.341,128.33,128.339,149.68,128.337,128.346,128.337,128.343,212.34,True
'2018-05-28T07:30:00',128.336,128.342,128.329,128.329,277.85,128.344,128.35,128.335,128.335,259.42,True
'2018-05-28T07:31:00',128.331,128.348,128.326,128.343,134.38,128.335,128.354,128.333,128.348,123.29,False
'2018-05-28T07:32:00',128.344,128.348,128.327,128.327,110.31,128.348,128.352,128.33,128.33,135.7,False
'2018-05-28T07:33:00',128.326,128.333,128.324,128.327,174.29,128.33,128.339,128.329,128.332,141.57,True
'2018-05-28T07:34:00',128.329,128.351,128.325,128.348,195.68,128.332,128.357,128.33,128.357,216.7,True
'2018-05-28T07:35:00',128.35,128.353,128.341,128.349,145.74,128.357,128.358,128.347,128.355,217.66,True
'2018-05-28T07:36:00',128.348,128.361,128.348,128.353,193.61,128.355,128.37,128.355,128.361,201.72,False
'2018-05-28T07:37:00',128.353,128.36,128.347,128.357,184.34,128.361,128.368,128.355,128.365,186.54,True
'2018-05-28T07:38:00',128.357,128.374,128.357,128.374,92.05,128.365,128.378,128.365,128.378,82.53,True
'2018-05-28T07:39:00',128.372,128.401,128.37,128.392,192.3,128.378,128.405,128.375,128.397,184.69,False
'2018-05-28T07:40:00',128.389,128.399,128.389,128.393,168.34,128.395,128.405,128.395,128.399,155.71,False
'2018-05-28T07:41:00',128.393,128.398,128.377,128.377,161.79,128.4,128.403,128.383,128.384,163.81,False
'2018-05-28T07:42:00',128.377,128.378,128.346,128.352,163.08,128.381,128.384,128.35,128.361,105.46,False
'2018-05-28T07:43:00',128.352,128.353,128.34,128.341,153.52,128.361,128.361,128.347,128.349,132.02,False
'2018-05-28T07:44:00',128.341,128.345,128.338,128.34,128.36,128.348,128.349,128.343,128.343,149.28,True
'2018-05-28T07:45:00',128.341,128.345,128.335,128.34,201.18,128.343,128.352,128.343,128.348,194.24,True
'2018-05-28T07:46:00',128.34,128.357,128.34,128.351,73.64,128.348,128.36,128.348,128.353,119.47,True
'2018-05-28T07:47:00',128.352,128.366,128.351,128.366,60.92,128.353,128.369,128.353,128.369,75.88,True
'2018-05-28T07:48:00',128.366,128.426,128.361,128.408,141.73,128.368,128.429,128.366,128.412,184.67,True
'2018-05-28T07:49:00',128.407,128.443,128.407,128.443,163.62,128.414,128.448,128.412,128.447,188.42,True
'2018-05-28T07:50:00',128.442,128.463,128.438,128.463,218.43,128.447,128.469,128.442,128.468,273.42,True
'2018-05-28T07:51:00',128.461,128.472,128.46,128.46,161.31,128.469,128.479,128.468,128.468,247.29,True
'2018-05-28T07:52:00',128.459,128.479,128.459,128.475,193.52,128.467,128.482,128.465,128.48,227.84,False
'2018-05-28T07:53:00',128.475,128.476,128.443,128.472,206.94,128.481,128.481,128.446,128.479,266.99,True
'2018-05-28T07:54:00',128.471,128.478,128.464,128.471,104.03,128.479,128.485,128.472,128.479,104.48,False
'2018-05-28T07:55:00',128.475,128.475,128.447,128.46,159.68,128.48,128.481,128.453,128.468,158.57,False
'2018-05-28T07:56:00',128.462,128.468,128.435,128.44,167.3,128.469,128.476,128.441,128.443,266.95,False
'2018-05-28T07:57:00',128.438,128.442,128.432,128.44,138.85,128.443,128.446,128.436,128.444,142.3,True
'2018-05-28T07:58:00',128.439,128.445,128.437,128.442,105.64,128.444,128.452,128.443,128.45,94.74,True
'2018-05-28T07:59:00',128.445,128.477,128.445,128.475,104.87,128.452,128.48,128.452,128.478,166.26,True
'2018-05-28T08:00:00',128.474,128.481,128.457,128.476,173.84,128.478,128.489,128.46,128.48,158.1,True
'2018-05-28T08:01:00',128.475,128.536,128.471,128.527,252.46,128.48,128.54,128.474,128.535,340.52,False
'2018-05-28T08:02:00',128.527,128.533,128.5,128.505,201.92,128.536,128.539,128.506,128.511,307.48,False
'2018-05-28T08:03:00',128.506,128.507,128.453,128.453,307.65,128.513,128.514,128.461,128.461,284.82,False
'2018-05-28T08:04:00',128.453,128.462,128.435,128.435,367.15,128.46,128.469,128.44,128.442,255.07,True
'2018-05-28T08:05:00',128.438,128.472,128.432,128.472,363.2,128.443,128.481,128.437,128.478,375.28,True
'2018-05-28T08:06:00',128.472,128.473,128.412,128.412,303.34,128.478,128.48,128.42,128.42,258.65,False
'2018-05-28T08:07:00',128.415,128.441,128.412,128.431,251.12,128.419,128.449,128.419,128.44,208.24,True
'2018-05-28T08:08:00',128.431,128.445,128.422,128.424,175.11,128.44,128.452,128.428,128.433,183.68,False
'2018-05-28T08:09:00',128.423,128.431,128.417,128.424,187.3,128.431,128.437,128.423,128.431,166.31,False
'2018-05-28T08:10:00',128.425,128.428,128.393,128.399,233.91,128.431,128.436,128.397,128.406,196.44,False
'2018-05-28T08:11:00',128.399,128.409,128.385,128.409,245.89,128.406,128.414,128.394,128.411,282.01,False
'2018-05-28T08:12:00',128.407,128.409,128.376,128.379,166.51,128.411,128.414,128.385,128.388,197.22,False
'2018-05-28T08:13:00',128.379,128.38,128.343,128.367,229.24,128.388,128.389,128.348,128.374,260.51,True
'2018-05-28T08:14:00',128.369,128.419,128.369,128.414,219.8,128.375,128.424,128.375,128.421,280.66,True
'2018-05-28T08:15:00',128.417,128.436,128.414,128.424,164.57,128.425,128.437,128.42,128.428,177.3,False
'2018-05-28T08:16:00',128.424,128.424,128.398,128.419,250.1,128.428,128.428,128.401,128.425,168.58,True
'2018-05-28T08:17:00',128.419,128.427,128.388,128.407,200.97,128.425,128.432,128.393,128.412,235.01,False
'2018-05-28T08:18:00',128.407,128.407,128.356,128.359,194.58,128.412,128.412,128.362,128.364,205.55,False
'2018-05-28T08:19:00',128.355,128.373,128.349,128.373,207.29,128.357,128.378,128.354,128.376,154.83,True
'2018-05-28T08:20:00',128.373,128.394,128.367,128.387,203.55,128.377,128.399,128.373,128.392,173.51,False
'2018-05-28T08:21:00',128.387,128.387,128.347,128.347,214.78,128.391,128.391,128.349,128.349,171.71,False
'2018-05-28T08:22:00',128.347,128.373,128.341,128.372,218.59,128.35,128.379,128.346,128.375,172.53,False
'2018-05-28T08:23:00',128.37,128.372,128.344,128.344,157.86,128.374,128.377,128.348,128.349,137.32,False
'2018-05-28T08:24:00',128.344,128.348,128.301,128.304,306.19,128.35,128.352,128.308,128.308,185.82,False
'2018-05-28T08:25:00',128.302,128.305,128.276,128.282,142.1,128.308,128.311,128.282,128.288,199.42,True
'2018-05-28T08:26:00',128.283,128.307,128.276,128.305,147.13,128.288,128.314,128.282,128.308,184.25,True
'2018-05-28T08:27:00',128.302,128.317,128.296,128.317,179.74,128.305,128.323,128.301,128.323,179.83,True
'2018-05-28T08:28:00',128.32,128.322,128.306,128.308,164.96,128.325,128.328,128.312,128.315,187.38,False
'2018-05-28T08:29:00',128.309,128.313,128.279,128.285,238.6,128.315,128.319,128.283,128.291,225.79,False
'2018-05-28T08:30:00',128.287,128.295,128.27,128.271,203.89,128.294,128.301,128.274,128.275,186.02,False
'2018-05-28T08:31:00',128.271,128.289,128.271,128.286,175.95,128.276,128.291,128.276,128.291,186.43,True
'2018-05-28T08:32:00',128.287,128.303,128.286,128.29,157.4,128.291,128.307,128.291,128.296,166.94,False
'2018-05-28T08:33:00',128.295,128.302,128.294,128.301,105.29,128.298,128.307,128.298,128.306,129.69,True
'2018-05-28T08:34:00',128.301,128.306,128.296,128.302,65.45,128.305,128.308,128.299,128.305,98.64,False
'2018-05-28T08:35:00',128.302,128.305,128.297,128.299,70.3,128.304,128.308,128.302,128.303,103.74,True
'2018-05-28T08:36:00',128.301,128.322,128.297,128.32,124.49,128.303,128.326,128.302,128.326,134.38,True
'2018-05-28T08:37:00',128.32,128.384,128.32,128.381,233.67,128.326,128.39,128.326,128.385,180.45,True
'2018-05-28T08:38:00',128.38,128.395,128.377,128.387,216.63,128.385,128.399,128.383,128.393,237.95,True
'2018-05-28T08:39:00',128.387,128.396,128.373,128.396,220.24,128.39,128.401,128.379,128.401,239.48,False
'2018-05-28T08:40:00',128.395,128.395,128.379,128.38,153.94,128.399,128.4,128.383,128.384,221.4,False
'2018-05-28T08:41:00',128.375,128.377,128.324,128.331,294.7,128.379,128.383,128.33,128.339,233.47,False
'2018-05-28T08:42:00',128.332,128.332,128.281,128.282,223.01,128.336,128.336,128.287,128.287,258.17,False
'2018-05-28T08:43:00',128.28,128.305,128.267,128.301,177.81,128.286,128.31,128.271,128.306,189.18,True
'2018-05-28T08:44:00',128.301,128.317,128.3,128.306,183.37,128.306,128.32,128.306,128.311,133.26,False
'2018-05-28T08:45:00',128.306,128.308,128.284,128.288,197.13,128.311,128.313,128.289,128.294,135.97,False
'2018-05-28T08:46:00',128.288,128.288,128.252,128.264,212.25,128.292,128.292,128.257,128.271,224.16,False
'2018-05-28T08:47:00',128.265,128.278,128.243,128.278,221.34,128.271,128.284,128.248,128.283,250.38,True
'2018-05-28T08:48:00',128.276,128.285,128.26,128.268,197.32,128.28,128.287,128.263,128.274,162.4,False
'2018-05-28T08:49:00',128.264,128.264,128.229,128.239,176.15,128.268,128.268,128.234,128.244,255.33,False
'2018-05-28T08:50:00',128.239,128.239,128.198,128.238,206.16,128.243,128.244,128.204,128.244,262.42,True
'2018-05-28T08:51:00',128.244,128.282,128.242,128.274,240.28,128.246,128.288,128.244,128.28,196.52,True
'2018-05-28T08:52:00',128.274,128.308,128.274,128.278,278.9,128.279,128.314,128.277,128.284,263.88,False
'2018-05-28T08:53:00',128.278,128.298,128.261,128.274,257.38,128.285,128.303,128.266,128.279,247.76,True
'2018-05-28T08:54:00',128.275,128.302,128.274,128.291,259.03,128.281,128.307,128.28,128.297,242.68,False
'2018-05-28T08:55:00',128.29,128.29,128.224,128.242,260.84,128.294,128.294,128.228,128.246,209.49,False
'2018-05-28T08:56:00',128.243,128.254,128.215,128.22,256.85,128.246,128.26,128.221,128.226,283.03,False
'2018-05-28T08:57:00',128.222,128.229,128.145,128.167,261.49,128.227,128.233,128.152,128.171,285.98,False
'2018-05-28T08:58:00',128.168,128.175,128.117,128.126,345.73,128.172,128.178,128.123,128.13,282.54,False
'2018-05-28T08:59:00',128.123,128.152,128.113,128.148,205.81,128.129,128.157,128.119,128.15,311.53,True
'2018-05-28T09:00:00',128.145,128.168,128.102,128.102,262.66,128.15,128.172,128.105,128.105,278.56,False
'2018-05-28T09:01:00',128.096,128.114,128.078,128.087,279.82,128.1,128.12,128.084,128.091,296.04,False
'2018-05-28T09:02:00',128.087,128.095,128.071,128.071,212.41,128.091,128.1,128.076,128.076,228.33,True
'2018-05-28T09:03:00',128.073,128.101,128.071,128.081,165.21,128.076,128.103,128.075,128.085,261.68,True
'2018-05-28T09:04:00',128.08,128.119,128.07,128.118,208.69,128.085,128.123,128.077,128.122,238.5,True
'2018-05-28T09:05:00',128.118,128.134,128.077,128.098,211.63,128.123,128.137,128.081,128.103,200.69,True
'2018-05-28T09:06:00',128.098,128.134,128.092,128.11,221.05,128.103,128.139,128.096,128.115,191.84,True
'2018-05-28T09:07:00',128.11,128.16,128.1,128.155,160.79,128.115,128.165,128.106,128.159,196.76,False
'2018-05-28T09:08:00',128.156,128.156,128.08,128.093,268.08,128.159,128.159,128.086,128.097,248.87,False
'2018-05-28T09:09:00',128.095,128.139,128.095,128.137,219.9,128.097,128.144,128.097,128.142,204.69,True
'2018-05-28T09:10:00',128.138,128.151,128.131,128.143,178.85,128.142,128.154,128.135,128.145,174.2,True
'2018-05-28T09:11:00',128.142,128.153,128.07,128.09,258.78,128.145,128.155,128.073,128.094,229.39,False
'2018-05-28T09:12:00',128.092,128.1,128.074,128.09,199.25,128.096,128.106,128.079,128.095,209.96,False
'2018-05-28T09:13:00',128.09,128.092,128.053,128.072,230.15,128.095,128.097,128.058,128.075,197.08,True
'2018-05-28T09:14:00',128.073,128.093,128.065,128.076,210.96,128.076,128.097,128.07,128.079,186.61,False
'2018-05-28T09:15:00',128.077,128.083,128.005,128.028,246.71,128.079,128.087,128.009,128.032,219.47,False
'2018-05-28T09:16:00',128.027,128.064,128.009,128.056,181.12,128.03,128.069,128.014,128.063,202.6,False
'2018-05-28T09:17:00',128.058,128.061,128.013,128.02,230.05,128.063,128.066,128.017,128.023,168.3,False
'2018-05-28T09:18:00',128.018,128.03,127.992,127.999,240.19,128.023,128.034,127.998,128.003,184.11,False
'2018-05-28T09:19:00',127.999,128.023,127.971,128.011,277.77,128.003,128.03,127.976,128.016,185.09,False
'2018-05-28T09:20:00',128.011,128.016,127.964,127.998,198.01,128.014,128.02,127.969,128.002,176.49,False
'2018-05-28T09:21:00',127.997,128.001,127.991,127.996,171.76,128.001,128.005,127.995,128.002,125.72,True
'2018-05-28T09:22:00',127.996,128.028,127.987,128.017,237.9,128.001,128.033,127.991,128.018,180.53,True
'2018-05-28T09:23:00',128.016,128.045,128.016,128.044,207.87,128.018,128.051,128.018,128.049,184.5,True
'2018-05-28T09:24:00',128.047,128.063,128.047,128.059,119.29,128.048,128.068,128.048,128.063,148.33,True
'2018-05-28T09:25:00',128.061,128.064,128.034,128.039,175.82,128.066,128.069,128.039,128.042,193.32,True
'2018-05-28T09:26:00',128.039,128.076,128.039,128.076,187.09,128.043,128.079,128.043,128.079,196.23,True
'2018-05-28T09:27:00',128.078,128.094,128.067,128.068,194.86,128.082,128.097,128.072,128.072,213.28,False
'2018-05-28T09:28:00',128.07,128.084,128.063,128.077,103.73,128.073,128.087,128.068,128.079,185.53,False
'2018-05-28T09:29:00',128.076,128.076,128.056,128.067,142.87,128.079,128.079,128.061,128.072,171.12,True
'2018-05-28T09:30:00',128.068,128.092,128.068,128.081,117.1,128.072,128.095,128.07,128.086,169.3,True
'2018-05-28T09:31:00',128.083,128.101,128.08,128.094,99.81,128.086,128.104,128.084,128.098,143.27,False
'2018-05-28T09:32:00',128.094,128.095,128.063,128.075,146.46,128.099,128.1,128.068,128.08,234.06,False
'2018-05-28T09:33:00',128.075,128.088,128.028,128.029,209.76,128.08,128.093,128.033,128.033,245.32,False
'2018-05-28T09:34:00',128.028,128.059,128.027,128.059,174.51,128.033,128.064,128.032,128.064,187.7,True
'2018-05-28T09:35:00',128.059,128.064,128.012,128.034,206.71,128.064,128.068,128.015,128.036,198.19,False
'2018-05-28T09:36:00',128.033,128.034,127.988,127.998,275.35,128.035,128.038,127.995,128.003,255.97,False
'2018-05-28T09:37:00',127.997,128.008,127.976,127.976,264.36,128.003,128.013,127.978,127.978,159.89,False
'2018-05-28T09:38:00',127.977,127.977,127.941,127.949,264.46,127.978,127.978,127.945,127.955,193.86,False
'2018-05-28T09:39:00',127.948,127.96,127.938,127.952,201.68,127.953,127.965,127.944,127.958,142.41,False
'2018-05-28T09:40:00',127.954,127.958,127.942,127.947,213.79,127.958,127.964,127.948,127.953,147.71,False
'2018-05-28T09:41:00',127.948,127.948,127.934,127.944,202.75,127.953,127.954,127.939,127.949,148.51,True
'2018-05-28T09:42:00',127.945,128.001,127.943,128.001,252.01,127.95,128.004,127.946,128.004,211.01,True
'2018-05-28T09:43:00',128.004,128.008,127.985,127.985,187.21,128.006,128.01,127.988,127.991,162.34,False
'2018-05-28T09:44:00',127.985,127.991,127.95,127.95,231.22,127.991,127.995,127.955,127.955,172.77,False
'2018-05-28T09:45:00',127.951,127.956,127.909,127.917,386.35,127.956,127.961,127.914,127.922,168.76,False
'2018-05-28T09:46:00',127.918,127.938,127.885,127.934,253.16,127.924,127.942,127.888,127.94,291.87,True
'2018-05-28T09:47:00',127.937,127.964,127.936,127.96,164.36,127.942,127.97,127.94,127.964,210.93,True
'2018-05-28T09:48:00',127.956,127.977,127.947,127.97,194.33,127.96,127.98,127.953,127.975,257.81,True
'2018-05-28T09:49:00',127.971,127.994,127.947,127.954,269.72,127.976,127.998,127.952,127.96,191.94,False
'2018-05-28T09:50:00',127.956,127.978,127.955,127.959,209.12,127.96,127.984,127.96,127.964,196.12,False
'2018-05-28T09:51:00',127.958,127.96,127.93,127.935,254.2,127.963,127.964,127.934,127.94,198.87,False
'2018-05-28T09:52:00',127.933,127.94,127.92,127.936,220.92,127.939,127.946,127.924,127.941,184.41,True
'2018-05-28T09:53:00',127.935,127.962,127.933,127.958,246.93,127.94,127.967,127.938,127.963,201.18,True
'2018-05-28T09:54:00',127.958,127.98,127.958,127.975,169.25,127.961,127.985,127.961,127.98,102.94,False
'2018-05-28T09:55:00',127.972,127.972,127.96,127.967,183.17,127.977,127.978,127.962,127.973,133.28,True
'2018-05-28T09:56:00',127.967,128.013,127.962,127.99,357.82,127.973,128.019,127.966,127.996,191.29,False
'2018-05-28T09:57:00',127.991,127.993,127.966,127.988,253.97,127.996,127.997,127.971,127.993,185.52,True
'2018-05-28T09:58:00',127.985,128.013,127.985,128.006,212.55,127.99,128.018,127.99,128.011,167.13,True
'2018-05-28T09:59:00',128.005,128.016,127.991,128.011,257.64,128.008,128.023,127.997,128.02,198.85,True
'2018-05-28T10:00:00',128.009,128.024,127.997,128.003,210.48,128.019,128.03,128.002,128.008,198.8,False
'2018-05-28T10:01:00',128.004,128.011,127.999,128.006,155.06,128.008,128.018,128.005,128.012,188.76,True
'2018-05-28T10:02:00',128.008,128.044,128.008,128.044,175.26,128.014,128.047,128.014,128.047,228.23,True
'2018-05-28T10:03:00',128.044,128.046,128.034,128.035,154.77,128.048,128.052,128.04,128.041,170.77,False
'2018-05-28T10:04:00',128.035,128.036,128.014,128.023,145.22,128.04,128.043,128.021,128.029,232.65,False
'2018-05-28T10:05:00',128.023,128.032,128.008,128.014,196.48,128.03,128.036,128.011,128.019,201.94,False
'2018-05-28T10:06:00',128.014,128.025,128.009,128.019,198.72,128.02,128.028,128.012,128.024,205.33,False
'2018-05-28T10:07:00',128.018,128.024,127.997,128.02,177.8,128.023,128.028,128.003,128.024,194.08,False
'2018-05-28T10:08:00',128.019,128.021,127.998,128.007,224.0,128.022,128.025,128.003,128.01,185.64,True
'2018-05-28T10:09:00',128.007,128.025,127.999,128.001,190.8,128.012,128.029,128.004,128.006,142.68,False
'2018-05-28T10:10:00',128.002,128.01,127.989,127.99,169.4,128.007,128.015,127.995,127.996,178.92,False
'2018-05-28T10:11:00',127.99,128.007,127.982,127.993,204.49,127.996,128.012,127.988,128.0,202.65,False
'2018-05-28T10:12:00',127.989,128.003,127.974,127.974,196.64,127.994,128.008,127.978,127.978,186.13,True
'2018-05-28T10:13:00',127.974,128.019,127.974,128.016,169.37,127.979,128.023,127.979,128.02,116.92,True
'2018-05-28T10:14:00',128.017,128.028,128.014,128.025,210.85,128.022,128.033,128.019,128.032,116.44,False
'2018-05-28T10:15:00',128.026,128.026,127.979,127.983,230.16,128.029,128.031,127.984,127.989,188.16,False
'2018-05-28T10:16:00',127.985,127.985,127.966,127.97,259.75,127.989,127.992,127.97,127.975,224.8,False
'2018-05-28T10:17:00',127.97,127.983,127.962,127.978,289.4,127.975,127.988,127.967,127.982,212.54,True
'2018-05-28T10:18:00',127.978,127.986,127.965,127.968,265.78,127.98,127.987,127.969,127.973,152.63,False
'2018-05-28T10:19:00',127.97,127.975,127.916,127.928,210.06,127.973,127.978,127.919,127.934,232.84,False
'2018-05-28T10:20:00',127.929,127.934,127.913,127.929,187.83,127.934,127.936,127.917,127.931,164.66,False
'2018-05-28T10:21:00',127.928,127.932,127.909,127.918,253.43,127.931,127.935,127.913,127.923,239.63,False
'2018-05-28T10:22:00',127.918,127.921,127.896,127.906,247.56,127.922,127.925,127.901,127.911,240.42,True
'2018-05-28T10:23:00',127.907,127.926,127.907,127.923,165.98,127.911,127.93,127.911,127.927,188.04,True
'2018-05-28T10:24:00',127.923,127.945,127.914,127.914,192.41,127.926,127.949,127.918,127.918,132.77,False
'2018-05-28T10:25:00',127.914,127.933,127.914,127.923,128.58,127.919,127.936,127.918,127.926,168.53,True
'2018-05-28T10:26:00',127.927,127.953,127.923,127.934,148.04,127.929,127.956,127.929,127.94,188.27,False
'2018-05-28T10:27:00',127.933,127.935,127.842,127.861,238.76,127.94,127.94,127.849,127.866,247.99,False
'2018-05-28T10:28:00',127.861,127.882,127.844,127.882,157.5,127.866,127.888,127.85,127.888,165.71,True
'2018-05-28T10:29:00',127.883,127.888,127.861,127.868,248.95,127.889,127.895,127.865,127.873,218.91,False
'2018-05-28T10:30:00',127.868,127.869,127.811,127.825,297.13,127.873,127.874,127.817,127.827,187.16,False
'2018-05-28T10:31:00',127.824,127.862,127.824,127.842,213.66,127.828,127.864,127.826,127.847,164.22,False
'2018-05-28T10:32:00',127.842,127.849,127.827,127.848,191.71,127.847,127.851,127.831,127.851,159.19,True
'2018-05-28T10:33:00',127.847,127.853,127.814,127.825,158.01,127.851,127.856,127.82,127.829,185.15,False
'2018-05-28T10:34:00',127.826,127.829,127.799,127.811,140.92,127.829,127.832,127.804,127.817,212.52,False
'2018-05-28T10:35:00',127.811,127.818,127.759,127.806,253.65,127.815,127.822,127.764,127.809,323.17,True
'2018-05-28T10:36:00',127.802,127.822,127.787,127.808,219.64,127.809,127.827,127.793,127.814,214.04,True
'2018-05-28T10:37:00',127.808,127.838,127.798,127.83,149.67,127.813,127.843,127.804,127.836,129.43,True
'2018-05-28T10:38:00',127.83,127.842,127.826,127.836,109.68,127.836,127.844,127.832,127.839,138.28,True
'2018-05-28T10:39:00',127.833,127.862,127.833,127.857,228.41,127.839,127.866,127.838,127.862,145.76,True
'2018-05-28T10:40:00',127.857,127.876,127.855,127.868,180.2,127.862,127.88,127.859,127.872,118.35,True
'2018-05-28T10:41:00',127.868,127.886,127.867,127.883,118.08,127.873,127.89,127.871,127.888,138.04,True
'2018-05-28T10:42:00',127.882,127.896,127.872,127.872,183.39,127.888,127.903,127.876,127.878,122.05,False
'2018-05-28T10:43:00',127.873,127.878,127.825,127.829,170.73,127.878,127.883,127.829,127.833,191.24,False
'2018-05-28T10:44:00',127.83,127.848,127.804,127.808,201.02,127.833,127.851,127.806,127.811,427.44,False
'2018-05-28T10:45:00',127.81,127.835,127.802,127.834,226.29,127.815,127.84,127.806,127.84,194.83,False
'2018-05-28T10:46:00',127.834,127.834,127.811,127.832,125.96,127.84,127.84,127.818,127.836,172.93,True
'2018-05-28T10:47:00',127.833,127.841,127.822,127.822,140.57,127.836,127.846,127.825,127.826,128.94,False
'2018-05-28T10:48:00',127.822,127.836,127.807,127.82,225.58,127.825,127.84,127.814,127.824,196.97,True
'2018-05-28T10:49:00',127.819,127.844,127.819,127.841,169.85,127.824,127.846,127.824,127.845,141.88,False
'2018-05-28T10:50:00',127.841,127.841,127.819,127.82,137.26,127.846,127.846,127.824,127.825,258.6,False
'2018-05-28T10:51:00',127.82,127.837,127.811,127.83,227.5,127.826,127.842,127.817,127.835,290.65,False
'2018-05-28T10:52:00',127.831,127.836,127.804,127.808,161.58,127.837,127.842,127.809,127.812,203.72,False
'2018-05-28T10:53:00',127.807,127.807,127.78,127.78,106.17,127.812,127.812,127.783,127.783,157.32,False
'2018-05-28T10:54:00',127.78,127.786,127.768,127.77,91.73,127.783,127.79,127.772,127.774,138.83,False
'2018-05-28T10:55:00',127.771,127.771,127.718,127.721,170.23,127.774,127.774,127.723,127.726,221.12,True
'2018-05-28T10:56:00',127.725,127.775,127.725,127.775,192.35,127.732,127.781,127.731,127.779,201.71,False
'2018-05-28T10:57:00',127.775,127.775,127.756,127.76,183.22,127.777,127.778,127.761,127.766,210.09,True
'2018-05-28T10:58:00',127.76,127.776,127.752,127.765,167.09,127.766,127.782,127.756,127.769,231.09,True
'2018-05-28T10:59:00',127.765,127.791,127.743,127.744,188.9,127.768,127.794,127.747,127.748,188.38,False
'2018-05-28T11:00:00',127.744,127.76,127.697,127.704,375.91,127.749,127.764,127.701,127.71,271.31,False
'2018-05-28T11:01:00',127.704,127.724,127.655,127.667,260.86,127.708,127.726,127.659,127.67,205.69,False
'2018-05-28T11:02:00',127.669,127.708,127.669,127.687,203.71,127.673,127.712,127.673,127.691,204.2,False
'2018-05-28T11:03:00',127.686,127.687,127.576,127.58,311.25,127.691,127.692,127.581,127.584,299.98,False
'2018-05-28T11:04:00',127.578,127.631,127.56,127.627,276.23,127.583,127.633,127.566,127.628,258.43,True
'2018-05-28T11:05:00',127.631,127.639,127.557,127.563,300.73,127.632,127.641,127.563,127.569,224.45,False
'2018-05-28T11:06:00',127.567,127.623,127.567,127.609,300.6,127.568,127.628,127.568,127.615,229.09,True
'2018-05-28T11:07:00',127.61,127.69,127.61,127.672,305.41,127.616,127.694,127.615,127.676,289.91,False
'2018-05-28T11:08:00',127.672,127.683,127.648,127.653,224.86,127.677,127.687,127.653,127.659,243.46,False
'2018-05-28T11:09:00',127.655,127.682,127.642,127.682,223.81,127.661,127.687,127.647,127.687,203.7,False
'2018-05-28T11:10:00',127.679,127.679,127.657,127.663,185.67,127.685,127.685,127.662,127.67,173.46,False
'2018-05-28T11:11:00',127.663,127.663,127.638,127.639,154.6,127.668,127.668,127.644,127.644,241.92,False
'2018-05-28T11:12:00',127.638,127.66,127.637,127.639,129.49,127.643,127.665,127.642,127.645,182.06,False
'2018-05-28T11:13:00',127.639,127.652,127.628,127.646,189.17,127.645,127.657,127.633,127.651,229.49,True
'2018-05-28T11:14:00',127.647,127.661,127.633,127.64,171.0,127.651,127.666,127.639,127.645,162.62,True
'2018-05-28T11:15:00',127.641,127.669,127.64,127.654,127.38,127.646,127.673,127.645,127.66,120.62,True
'2018-05-28T11:16:00',127.655,127.704,127.654,127.704,199.25,127.661,127.71,127.659,127.709,171.45,True
'2018-05-28T11:17:00',127.698,127.711,127.691,127.691,155.15,127.706,127.716,127.695,127.697,167.56,False
'2018-05-28T11:18:00',127.691,127.7,127.686,127.698,148.26,127.697,127.705,127.692,127.704,190.19,False
'2018-05-28T11:19:00',127.698,127.698,127.67,127.689,166.76,127.703,127.703,127.674,127.695,210.76,False
'2018-05-28T11:20:00',127.691,127.696,127.672,127.696,147.75,127.695,127.701,127.675,127.701,204.44,False
'2018-05-28T11:21:00',127.696,127.696,127.667,127.667,167.24,127.701,127.701,127.672,127.672,181.39,False
'2018-05-28T11:22:00',127.665,127.675,127.662,127.668,105.1,127.671,127.68,127.667,127.671,119.29,True
'2018-05-28T11:23:00',127.667,127.689,127.656,127.683,103.4,127.67,127.693,127.661,127.686,150.16,True
'2018-05-28T11:24:00',127.683,127.696,127.675,127.682,179.59,127.687,127.698,127.68,127.688,147.96,True
'2018-05-28T11:25:00',127.682,127.698,127.666,127.674,205.59,127.688,127.705,127.672,127.68,200.45,True
'2018-05-28T11:26:00',127.675,127.718,127.673,127.713,141.13,127.681,127.724,127.679,127.718,116.36,True
'2018-05-28T11:27:00',127.714,127.744,127.714,127.738,198.32,127.72,127.75,127.72,127.746,250.85,True
'2018-05-28T11:28:00',127.74,127.747,127.721,127.744,180.93,127.746,127.751,127.725,127.75,203.27,False
'2018-05-28T11:29:00',127.741,127.741,127.719,127.729,175.08,127.749,127.749,127.724,127.733,219.67,True
'2018-05-28T11:30:00',127.728,127.76,127.728,127.757,175.5,127.733,127.767,127.733,127.761,219.7,True
'2018-05-28T11:31:00',127.757,127.771,127.746,127.77,188.91,127.76,127.775,127.75,127.775,266.11,True
'2018-05-28T11:32:00',127.771,127.791,127.765,127.771,154.73,127.775,127.796,127.768,127.777,232.34,False
'2018-05-28T11:33:00',127.771,127.78,127.762,127.768,121.18,127.777,127.786,127.765,127.77,190.56,True
'2018-05-28T11:34:00',127.768,127.784,127.755,127.78,159.22,127.772,127.789,127.76,127.785,210.17,True
'2018-05-28T11:35:00',127.78,127.83,127.768,127.829,206.12,127.784,127.833,127.773,127.832,319.97,False
'2018-05-28T11:36:00',127.829,127.829,127.805,127.81,108.0,127.832,127.832,127.809,127.814,135.86,False
'2018-05-28T11:37:00',127.812,127.816,127.801,127.803,165.55,127.815,127.822,127.805,127.805,222.22,False
'2018-05-28T11:38:00',127.804,127.809,127.789,127.793,135.25,127.807,127.811,127.793,127.798,175.77,False
'2018-05-28T11:39:00',127.793,127.799,127.76,127.768,113.98,127.798,127.804,127.764,127.77,134.16,False
'2018-05-28T11:40:00',127.768,127.769,127.692,127.699,193.15,127.77,127.774,127.699,127.705,251.02,False
'2018-05-28T11:41:00',127.701,127.746,127.698,127.723,191.21,127.705,127.75,127.701,127.728,197.9,False
'2018-05-28T11:42:00',127.723,127.744,127.716,127.716,135.56,127.728,127.749,127.72,127.72,115.64,True
'2018-05-28T11:43:00',127.715,127.752,127.707,127.752,261.31,127.72,127.757,127.713,127.757,207.62,True
'2018-05-28T11:44:00',127.753,127.787,127.753,127.784,194.72,127.76,127.791,127.759,127.79,280.84,False
'2018-05-28T11:45:00',127.785,127.786,127.761,127.766,146.76,127.79,127.79,127.764,127.768,171.9,False
'2018-05-28T11:46:00',127.766,127.775,127.754,127.772,189.04,127.768,127.779,127.756,127.778,172.93,True
'2018-05-28T11:47:00',127.774,127.778,127.763,127.775,178.6,127.778,127.783,127.77,127.781,157.64,True
'2018-05-28T11:48:00',127.775,127.787,127.749,127.749,155.27,127.779,127.793,127.755,127.755,124.76,False
'2018-05-28T11:49:00',127.749,127.753,127.742,127.742,116.85,127.755,127.758,127.747,127.747,103.67,False
'2018-05-28T11:50:00',127.743,127.752,127.735,127.747,120.39,127.749,127.757,127.739,127.753,132.55,False
'2018-05-28T11:51:00',127.747,127.749,127.718,127.731,174.84,127.752,127.755,127.724,127.737,153.65,False
'2018-05-28T11:52:00',127.731,127.732,127.715,127.72,176.72,127.737,127.738,127.722,127.727,148.67,False
'2018-05-28T11:53:00',127.72,127.729,127.711,127.726,130.25,127.727,127.734,127.717,127.731,155.46,True
'2018-05-28T11:54:00',127.726,127.743,127.717,127.72,154.95,127.731,127.749,127.722,127.727,182.0,True
'2018-05-28T11:55:00',127.72,127.744,127.703,127.722,165.07,127.727,127.749,127.709,127.725,208.78,False
'2018-05-28T11:56:00',127.721,127.726,127.657,127.67,190.88,127.725,127.728,127.659,127.675,242.68,False
'2018-05-28T11:57:00',127.668,127.693,127.663,127.683,186.34,127.672,127.698,127.668,127.688,193.66,False
'2018-05-28T11:58:00',127.685,127.69,127.68,127.683,137.83,127.689,127.695,127.683,127.688,135.8,True
'2018-05-28T11:59:00',127.685,127.699,127.672,127.678,193.45,127.688,127.704,127.677,127.683,262.56,False
'2018-05-28T12:00:00',127.678,127.679,127.581,127.592,303.87,127.683,127.683,127.584,127.597,258.57,False
'2018-05-28T12:01:00',127.592,127.607,127.573,127.579,272.66,127.596,127.61,127.576,127.58,187.18,False
'2018-05-28T12:02:00',127.579,127.584,127.471,127.485,456.89,127.581,127.585,127.476,127.492,362.63,False
'2018-05-28T12:03:00',127.487,127.491,127.401,127.421,355.51,127.492,127.498,127.409,127.428,359.09,False
'2018-05-28T12:04:00',127.426,127.45,127.397,127.408,314.83,127.43,127.455,127.401,127.414,276.85,False
'2018-05-28T12:05:00',127.41,127.425,127.333,127.333,325.02,127.415,127.43,127.335,127.336,310.37,False
'2018-05-28T12:06:00',127.334,127.417,127.322,127.417,330.1,127.338,127.421,127.326,127.421,251.02,True
'2018-05-28T12:07:00',127.417,127.443,127.395,127.41,292.99,127.422,127.446,127.399,127.415,180.62,False
'2018-05-28T12:08:00',127.412,127.426,127.391,127.391,247.41,127.416,127.429,127.397,127.398,266.45,False
'2018-05-28T12:09:00',127.392,127.392,127.311,127.384,328.08,127.398,127.398,127.315,127.388,312.43,True
'2018-05-28T12:10:00',127.387,127.403,127.347,127.352,238.34,127.391,127.411,127.354,127.358,241.31,True
'2018-05-28T12:11:00',127.349,127.407,127.349,127.364,303.04,127.356,127.412,127.353,127.367,262.92,False
'2018-05-28T12:12:00',127.37,127.398,127.31,127.325,352.88,127.376,127.4,127.316,127.332,251.52,False
'2018-05-28T12:13:00',127.327,127.377,127.327,127.338,273.54,127.331,127.382,127.331,127.342,278.98,False
'2018-05-28T12:14:00',127.336,127.341,127.275,127.291,254.97,127.341,127.347,127.279,127.297,274.74,False
'2018-05-28T12:15:00',127.294,127.319,127.263,127.281,328.8,127.3,127.323,127.268,127.287,314.4,False
'2018-05-28T12:16:00',127.276,127.296,127.25,127.264,268.58,127.283,127.301,127.256,127.27,224.57,True
'2018-05-28T12:17:00',127.263,127.323,127.263,127.318,331.1,127.268,127.328,127.266,127.322,268.24,False
'2018-05-28T12:18:00',127.317,127.321,127.272,127.283,196.52,127.322,127.326,127.277,127.286,181.42,False
'2018-05-28T12:19:00',127.283,127.309,127.283,127.286,242.45,127.289,127.315,127.289,127.292,179.57,False
'2018-05-28T12:20:00',127.285,127.304,127.271,127.304,231.9,127.288,127.309,127.275,127.308,149.63,True
'2018-05-28T12:21:00',127.303,127.319,127.259,127.319,280.23,127.308,127.325,127.265,127.325,257.33,False
'2018-05-28T12:22:00',127.318,127.318,127.272,127.298,300.8,127.322,127.322,127.276,127.301,258.71,False
'2018-05-28T12:23:00',127.298,127.314,127.272,127.288,202.62,127.302,127.318,127.277,127.293,307.23,False
'2018-05-28T12:24:00',127.289,127.289,127.271,127.277,163.01,127.291,127.293,127.276,127.282,178.55,True
'2018-05-28T12:25:00',127.275,127.29,127.27,127.287,201.97,127.277,127.294,127.275,127.291,267.31,True
'2018-05-28T12:26:00',127.291,127.301,127.277,127.296,223.1,127.292,127.304,127.28,127.301,314.38,True
'2018-05-28T12:27:00',127.296,127.359,127.296,127.359,226.26,127.301,127.364,127.301,127.363,161.37,True
'2018-05-28T12:28:00',127.359,127.36,127.307,127.331,254.66,127.365,127.365,127.312,127.335,219.32,False
'2018-05-28T12:29:00',127.331,127.332,127.302,127.302,195.45,127.335,127.337,127.309,127.309,209.7,False
'2018-05-28T12:30:00',127.303,127.303,127.262,127.302,254.01,127.308,127.308,127.264,127.305,267.81,True
'2018-05-28T12:31:00',127.3,127.316,127.275,127.284,209.59,127.303,127.318,127.279,127.288,155.79,False
'2018-05-28T12:32:00',127.288,127.295,127.268,127.276,289.62,127.29,127.298,127.272,127.282,212.42,True
'2018-05-28T12:33:00',127.276,127.296,127.264,127.296,285.24,127.28,127.303,127.268,127.301,201.51,True
'2018-05-28T12:34:00',127.296,127.299,127.249,127.254,237.97,127.302,127.304,127.252,127.258,186.92,False
'2018-05-28T12:35:00',127.254,127.29,127.248,127.287,259.0,127.257,127.296,127.251,127.293,174.74,True
'2018-05-28T12:36:00',127.286,127.327,127.284,127.325,312.68,127.288,127.331,127.287,127.329,205.32,True
'2018-05-28T12:37:00',127.324,127.354,127.265,127.279,319.09,127.327,127.359,127.271,127.285,215.12,True
'2018-05-28T12:38:00',127.277,127.357,127.277,127.351,209.6,127.284,127.363,127.283,127.356,219.46,True
'2018-05-28T12:39:00',127.35,127.374,127.318,127.372,208.44,127.355,127.38,127.323,127.379,213.8,True
'2018-05-28T12:40:00',127.372,127.448,127.366,127.438,289.91,127.377,127.452,127.369,127.441,297.74,False
'2018-05-28T12:41:00',127.437,127.445,127.419,127.424,246.57,127.441,127.449,127.424,127.427,224.99,False
'2018-05-28T12:42:00',127.424,127.444,127.418,127.438,146.4,127.428,127.448,127.422,127.441,150.6,True
'2018-05-28T12:43:00',127.436,127.455,127.433,127.444,140.16,127.441,127.458,127.437,127.449,148.33,False
'2018-05-28T12:44:00',127.444,127.451,127.404,127.414,197.03,127.45,127.456,127.408,127.418,197.04,False
'2018-05-28T12:45:00',127.414,127.428,127.397,127.4,194.72,127.417,127.431,127.399,127.403,138.98,False
'2018-05-28T12:46:00',127.4,127.415,127.391,127.415,122.62,127.403,127.417,127.395,127.417,102.28,True
'2018-05-28T12:47:00',127.414,127.421,127.405,127.407,90.07,127.415,127.426,127.41,127.412,122.18,False
'2018-05-28T12:48:00',127.407,127.407,127.335,127.347,195.45,127.413,127.413,127.339,127.353,167.77,False
'2018-05-28T12:49:00',127.347,127.38,127.347,127.38,158.77,127.353,127.387,127.353,127.385,213.0,True
'2018-05-28T12:50:00',127.379,127.42,127.364,127.417,222.31,127.385,127.425,127.368,127.422,284.46,True
'2018-05-28T12:51:00',127.415,127.438,127.414,127.436,183.17,127.421,127.443,127.419,127.441,176.3,True
'2018-05-28T12:52:00',127.437,127.504,127.437,127.484,234.15,127.443,127.509,127.44,127.491,237.97,False
'2018-05-28T12:53:00',127.487,127.498,127.459,127.473,249.87,127.492,127.505,127.465,127.478,274.83,False
'2018-05-28T12:54:00',127.473,127.478,127.442,127.469,213.92,127.478,127.484,127.448,127.472,192.38,True
'2018-05-28T12:55:00',127.468,127.482,127.449,127.456,188.2,127.472,127.487,127.454,127.461,158.6,True
'2018-05-28T12:56:00',127.457,127.484,127.446,127.477,236.6,127.461,127.486,127.452,127.479,213.18,True
'2018-05-28T12:57:00',127.478,127.486,127.458,127.483,171.81,127.479,127.489,127.461,127.487,179.09,True
'2018-05-28T12:58:00',127.484,127.503,127.482,127.5,132.02,127.488,127.507,127.487,127.506,142.29,True
'2018-05-28T12:59:00',127.499,127.509,127.481,127.509,235.16,127.505,127.514,127.486,127.514,214.96,True
'2018-05-28T13:00:00',127.51,127.515,127.48,127.491,162.62,127.515,127.518,127.485,127.497,144.13,False
'2018-05-28T13:01:00',127.493,127.503,127.48,127.481,173.95,127.497,127.509,127.484,127.484,145.06,False
'2018-05-28T13:02:00',127.479,127.494,127.474,127.482,107.35,127.484,127.498,127.48,127.487,124.33,False
'2018-05-28T13:03:00',127.482,127.482,127.453,127.453,156.8,127.486,127.486,127.459,127.459,174.73,False
'2018-05-28T13:04:00',127.45,127.468,127.435,127.453,185.25,127.455,127.473,127.442,127.459,179.45,False
'2018-05-28T13:05:00',127.454,127.464,127.438,127.446,129.75,127.46,127.466,127.442,127.451,125.73,False
'2018-05-28T13:06:00',127.446,127.454,127.438,127.446,137.0,127.451,127.456,127.442,127.45,100.29,True
'2018-05-28T13:07:00',127.448,127.488,127.448,127.487,150.72,127.451,127.491,127.451,127.491,144.16,True
'2018-05-28T13:08:00',127.486,127.495,127.477,127.485,136.75,127.491,127.5,127.483,127.491,188.41,False
'2018-05-28T13:09:00',127.487,127.493,127.467,127.467,129.38,127.491,127.498,127.472,127.473,103.72,False
'2018-05-28T13:10:00',127.467,127.467,127.377,127.377,271.42,127.472,127.472,127.382,127.384,232.27,False
'2018-05-28T13:11:00',127.377,127.411,127.377,127.407,245.71,127.382,127.416,127.382,127.413,208.4,False
'2018-05-28T13:12:00',127.409,127.41,127.395,127.408,196.6,127.414,127.415,127.399,127.414,144.97,True
'2018-05-28T13:13:00',127.408,127.415,127.383,127.395,166.59,127.414,127.42,127.389,127.399,158.75,False
'2018-05-28T13:14:00',127.395,127.401,127.373,127.373,143.04,127.4,127.406,127.377,127.379,120.37,False
'2018-05-28T13:15:00',127.373,127.382,127.369,127.372,147.68,127.38,127.387,127.374,127.377,113.29,True
'2018-05-28T13:16:00',127.372,127.383,127.367,127.382,119.37,127.376,127.387,127.371,127.386,87.88,False
'2018-05-28T13:17:00',127.382,127.382,127.365,127.376,146.28,127.387,127.387,127.369,127.38,127.91,False
'2018-05-28T13:18:00',127.376,127.378,127.328,127.337,315.1,127.379,127.382,127.331,127.343,189.71,False
'2018-05-28T13:19:00',127.338,127.363,127.335,127.35,244.0,127.342,127.366,127.337,127.351,176.22,False
'2018-05-28T13:20:00',127.348,127.353,127.32,127.349,185.51,127.35,127.356,127.325,127.353,159.39,False
'2018-05-28T13:21:00',127.351,127.351,127.311,127.35,204.85,127.353,127.355,127.315,127.353,178.13,True
'2018-05-28T13:22:00',127.351,127.358,127.337,127.344,166.63,127.353,127.361,127.34,127.349,126.94,True
'2018-05-28T13:23:00',127.344,127.358,127.343,127.348,193.75,127.349,127.363,127.349,127.355,133.82,True
'2018-05-28T13:24:00',127.349,127.362,127.346,127.357,167.24,127.355,127.366,127.351,127.362,138.25,False
'2018-05-28T13:25:00',127.358,127.359,127.344,127.347,171.47,127.36,127.366,127.35,127.353,134.43,False
'2018-05-28T13:26:00',127.347,127.354,127.346,127.346,127.19,127.353,127.361,127.352,127.352,123.51,True
'2018-05-28T13:27:00',127.346,127.358,127.336,127.355,136.86,127.352,127.364,127.339,127.361,136.64,True
'2018-05-28T13:28:00',127.355,127.359,127.323,127.339,211.44,127.361,127.365,127.329,127.344,180.66,False
'2018-05-28T13:29:00',127.34,127.344,127.219,127.237,312.86,127.346,127.347,127.226,127.239,283.19,False
'2018-05-28T13:30:00',127.236,127.283,127.235,127.261,306.69,127.243,127.288,127.239,127.264,184.78,True
'2018-05-28T13:31:00',127.255,127.292,127.255,127.279,229.94,127.261,127.296,127.261,127.284,157.95,True
'2018-05-28T13:32:00',127.28,127.298,127.258,127.285,272.99,127.281,127.304,127.264,127.29,222.58,False
'2018-05-28T13:33:00',127.285,127.29,127.272,127.282,146.36,127.289,127.296,127.279,127.286,107.49,True
'2018-05-28T13:34:00',127.281,127.295,127.276,127.289,147.89,127.286,127.3,127.28,127.296,92.91,True
'2018-05-28T13:35:00',127.289,127.331,127.281,127.304,180.15,127.296,127.334,127.286,127.307,236.98,False
'2018-05-28T13:36:00',127.304,127.311,127.289,127.311,143.11,127.307,127.316,127.294,127.316,213.8,True
'2018-05-28T13:37:00',127.31,127.328,127.306,127.326,187.85,127.317,127.334,127.312,127.333,258.61,False
'2018-05-28T13:38:00',127.326,127.327,127.307,127.321,184.41,127.333,127.333,127.314,127.326,189.71,False
'2018-05-28T13:39:00',127.32,127.324,127.291,127.295,227.57,127.324,127.329,127.294,127.301,166.07,False
'2018-05-28T13:40:00',127.295,127.296,127.265,127.274,149.21,127.301,127.302,127.27,127.278,127.63,True
'2018-05-28T13:41:00',127.274,127.3,127.274,127.3,127.58,127.278,127.307,127.278,127.305,105.18,True
'2018-05-28T13:42:00',127.299,127.302,127.273,127.283,183.67,127.304,127.308,127.276,127.286,122.51,False
'2018-05-28T13:43:00',127.28,127.294,127.262,127.276,261.61,127.283,127.301,127.267,127.282,178.97,False
'2018-05-28T13:44:00',127.276,127.276,127.259,127.263,131.65,127.283,127.283,127.264,127.266,99.31,False
'2018-05-28T13:45:00',127.262,127.264,127.248,127.251,140.32,127.265,127.268,127.253,127.255,93.16,False
'2018-05-28T13:46:00',127.252,127.263,127.251,127.252,107.32,127.255,127.268,127.255,127.257,69.61,False
'2018-05-28T13:47:00',127.251,127.254,127.237,127.246,136.4,127.257,127.26,127.239,127.25,85.33,False
'2018-05-28T13:48:00',127.246,127.247,127.226,127.229,180.82,127.25,127.251,127.23,127.234,123.81,True
'2018-05-28T13:49:00',127.229,127.258,127.229,127.238,197.48,127.233,127.263,127.233,127.244,138.39,True
'2018-05-28T13:50:00',127.239,127.273,127.232,127.264,201.72,127.245,127.279,127.237,127.27,125.68,True
'2018-05-28T13:51:00',127.265,127.282,127.262,127.267,205.94,127.27,127.287,127.265,127.272,175.24,False
'2018-05-28T13:52:00',127.266,127.278,127.253,127.254,206.97,127.271,127.284,127.259,127.26,128.25,False
'2018-05-28T13:53:00',127.254,127.273,127.253,127.272,133.39,127.26,127.277,127.258,127.276,101.95,True
'2018-05-28T13:54:00',127.27,127.279,127.259,127.277,159.33,127.273,127.285,127.265,127.283,119.72,True
'2018-05-28T13:55:00',127.278,127.29,127.256,127.28,228.73,127.284,127.296,127.262,127.284,145.72,False
'2018-05-28T13:56:00',127.283,127.287,127.269,127.28,179.72,127.287,127.292,127.275,127.286,119.67,True
'2018-05-28T13:57:00',127.28,127.288,127.277,127.284,189.55,127.285,127.293,127.282,127.288,131.35,True
'2018-05-28T13:58:00',127.282,127.288,127.274,127.28,144.0,127.288,127.294,127.279,127.286,114.75,True
'2018-05-28T13:59:00',127.28,127.289,127.268,127.287,159.47,127.285,127.295,127.275,127.292,108.77,True
'2018-05-28T14:00:00',127.289,127.296,127.275,127.283,151.03,127.293,127.299,127.279,127.288,149.22,False
'2018-05-28T14:01:00',127.283,127.283,127.26,127.268,133.13,127.286,127.286,127.266,127.273,155.6,False
'2018-05-28T14:02:00',127.267,127.275,127.259,127.27,103.56,127.272,127.279,127.266,127.276,139.38,False
'2018-05-28T14:03:00',127.27,127.27,127.239,127.261,149.73,127.276,127.276,127.244,127.267,156.93,True
'2018-05-28T14:04:00',127.263,127.277,127.255,127.255,115.1,127.269,127.282,127.259,127.259,150.57,False
'2018-05-28T14:05:00',127.255,127.27,127.241,127.267,184.57,127.259,127.275,127.246,127.272,209.02,True
'2018-05-28T14:06:00',127.269,127.274,127.255,127.258,117.8,127.273,127.277,127.26,127.262,202.26,False
'2018-05-28T14:07:00',127.259,127.261,127.235,127.251,126.04,127.265,127.266,127.241,127.257,146.28,True
'2018-05-28T14:08:00',127.251,127.276,127.24,127.264,157.61,127.257,127.278,127.246,127.27,144.83,False
'2018-05-28T14:09:00',127.264,127.274,127.259,127.262,137.9,127.269,127.281,127.265,127.268,178.18,False
'2018-05-28T14:10:00',127.262,127.27,127.252,127.265,92.19,127.268,127.274,127.257,127.271,176.68,True
'2018-05-28T14:11:00',127.266,127.307,127.263,127.303,165.75,127.271,127.31,127.269,127.308,263.95,True
'2018-05-28T14:12:00',127.304,127.372,127.303,127.339,229.86,127.309,127.377,127.308,127.345,333.8,False
'2018-05-28T14:13:00',127.338,127.342,127.321,127.324,162.68,127.344,127.346,127.326,127.328,181.45,True
'2018-05-28T14:14:00',127.325,127.347,127.32,127.324,197.73,127.331,127.352,127.325,127.331,234.37,False
'2018-05-28T14:15:00',127.325,127.335,127.317,127.326,207.73,127.33,127.341,127.322,127.33,185.64,True
'2018-05-28T14:16:00',127.326,127.342,127.326,127.331,129.57,127.332,127.348,127.332,127.336,209.72,False
'2018-05-28T14:17:00',127.331,127.331,127.317,127.32,104.51,127.336,127.336,127.323,127.324,157.72,False
'2018-05-28T14:18:00',127.318,127.322,127.282,127.285,148.25,127.324,127.327,127.288,127.292,189.61,False
'2018-05-28T14:19:00',127.286,127.314,127.283,127.292,203.23,127.293,127.319,127.29,127.297,224.75,False
'2018-05-28T14:20:00',127.291,127.291,127.261,127.268,189.34,127.296,127.296,127.265,127.273,116.25,False
'2018-05-28T14:21:00',127.267,127.277,127.25,127.271,233.92,127.273,127.281,127.255,127.275,137.23,True
'2018-05-28T14:22:00',127.271,127.28,127.269,127.275,123.4,127.274,127.285,127.273,127.281,92.24,False
'2018-05-28T14:23:00',127.276,127.28,127.257,127.267,174.42,127.282,127.284,127.263,127.271,143.68,False
'2018-05-28T14:24:00',127.27,127.273,127.211,127.211,219.11,127.274,127.278,127.215,127.215,142.98,False
'2018-05-28T14:25:00',127.211,127.221,127.191,127.193,249.95,127.215,127.226,127.196,127.198,186.5,True
'2018-05-28T14:26:00',127.192,127.236,127.19,127.236,274.48,127.198,127.244,127.193,127.244,183.68,True
'2018-05-28T14:27:00',127.24,127.243,127.199,127.199,257.9,127.247,127.248,127.204,127.204,185.22,False
'2018-05-28T14:28:00',127.201,127.207,127.177,127.201,186.68,127.207,127.213,127.184,127.203,163.37,True
'2018-05-28T14:29:00',127.198,127.21,127.198,127.203,131.1,127.203,127.214,127.203,127.207,90.67,False
'2018-05-28T14:30:00',127.203,127.208,127.194,127.197,188.88,127.207,127.213,127.198,127.2,133.2,True
'2018-05-28T14:31:00',127.197,127.211,127.196,127.197,150.67,127.2,127.215,127.199,127.2,93.65,False
'2018-05-28T14:32:00',127.196,127.196,127.174,127.184,178.11,127.201,127.201,127.179,127.189,143.43,False
'2018-05-28T14:33:00',127.184,127.184,127.104,127.107,246.8,127.188,127.188,127.11,127.111,197.32,False
'2018-05-28T14:34:00',127.105,127.105,127.061,127.07,329.65,127.111,127.111,127.069,127.077,312.94,False
'2018-05-28T14:35:00',127.069,127.069,127.0,127.012,262.31,127.074,127.074,127.005,127.014,292.22,False
'2018-05-28T14:36:00',127.012,127.049,127.001,127.02,393.28,127.016,127.054,127.006,127.024,234.32,False
'2018-05-28T14:37:00',127.022,127.022,126.993,127.003,216.53,127.025,127.027,126.997,127.007,179.97,False
'2018-05-28T14:38:00',127.002,127.013,126.997,127.001,188.49,127.006,127.017,127.004,127.006,166.66,False
'2018-05-28T14:39:00',127.002,127.009,126.991,126.994,184.52,127.007,127.011,126.997,126.998,147.97,False
'2018-05-28T14:40:00',126.994,126.995,126.965,126.978,206.45,126.997,127.001,126.971,126.983,199.02,False
'2018-05-28T14:41:00',126.977,126.977,126.96,126.974,287.69,126.983,126.983,126.966,126.979,217.12,False
'2018-05-28T14:42:00',126.973,126.973,126.906,126.907,248.78,126.977,126.977,126.911,126.912,220.46,False
'2018-05-28T14:43:00',126.905,126.922,126.867,126.87,299.65,126.91,126.929,126.869,126.873,245.53,False
'2018-05-28T14:44:00',126.87,126.914,126.87,126.912,279.28,126.874,126.919,126.874,126.916,240.82,False
'2018-05-28T14:45:00',126.906,126.913,126.892,126.892,226.19,126.911,126.918,126.895,126.898,186.5,True
'2018-05-28T14:46:00',126.893,126.929,126.891,126.905,215.07,126.897,126.934,126.895,126.909,216.61,True
'2018-05-28T14:47:00',126.904,126.945,126.896,126.941,225.95,126.908,126.951,126.9,126.948,232.11,True
'2018-05-28T14:48:00',126.942,126.967,126.941,126.957,198.09,126.946,126.97,126.945,126.962,169.34,True
'2018-05-28T14:49:00',126.957,126.987,126.955,126.984,161.49,126.963,126.992,126.959,126.989,112.79,True
'2018-05-28T14:50:00',126.983,127.005,126.954,126.972,225.77,126.987,127.012,126.959,126.978,239.8,False
'2018-05-28T14:51:00',126.972,126.977,126.932,126.935,229.65,126.978,126.982,126.939,126.94,261.92,False
'2018-05-28T14:52:00',126.935,126.961,126.932,126.958,205.77,126.94,126.964,126.937,126.962,231.49,True
'2018-05-28T14:53:00',126.959,126.998,126.951,126.998,146.6,126.963,127.006,126.958,127.005,236.44,False
'2018-05-28T14:54:00',126.996,126.997,126.977,126.992,159.42,127.0,127.002,126.981,126.996,193.91,True
'2018-05-28T14:55:00',126.995,126.999,126.974,126.988,189.14,127.0,127.002,126.981,126.993,193.33,False
'2018-05-28T14:56:00',126.988,126.998,126.925,126.925,228.93,126.993,127.002,126.927,126.927,208.36,False
'2018-05-28T14:57:00',126.922,126.922,126.909,126.914,209.24,126.926,126.926,126.914,126.919,226.96,True
'2018-05-28T14:58:00',126.914,126.947,126.911,126.947,228.12,126.92,126.951,126.915,126.95,190.14,True
'2018-05-28T14:59:00',126.947,126.972,126.929,126.944,214.12,126.952,126.974,126.934,126.949,218.87,False
'2018-05-28T15:00:00',126.946,126.95,126.906,126.923,228.79,126.951,126.955,126.908,126.927,191.39,False
'2018-05-28T15:01:00',126.923,126.929,126.885,126.885,213.16,126.927,126.933,126.891,126.891,222.67,False
'2018-05-28T15:02:00',126.886,126.902,126.884,126.901,131.21,126.891,126.907,126.89,126.907,140.96,True
'2018-05-28T15:03:00',126.9,126.904,126.86,126.86,114.07,126.905,126.907,126.865,126.865,158.65,False
'2018-05-28T15:04:00',126.862,126.893,126.862,126.888,187.91,126.864,126.896,126.864,126.893,202.77,True
'2018-05-28T15:05:00',126.886,126.898,126.868,126.874,209.08,126.893,126.904,126.872,126.881,156.72,False
'2018-05-28T15:06:00',126.874,126.885,126.869,126.885,197.96,126.881,126.889,126.876,126.888,200.79,True
'2018-05-28T15:07:00',126.887,126.896,126.88,126.89,146.0,126.891,126.901,126.885,126.897,201.61,False
'2018-05-28T15:08:00',126.892,126.896,126.872,126.874,118.89,126.897,126.9,126.876,126.88,134.51,True
'2018-05-28T15:09:00',126.874,126.897,126.874,126.896,133.82,126.881,126.903,126.88,126.901,190.72,True
'2018-05-28T15:10:00',126.896,126.908,126.886,126.906,191.72,126.901,126.915,126.892,126.913,222.58,True
'2018-05-28T15:11:00',126.906,126.918,126.897,126.918,241.31,126.913,126.925,126.902,126.925,264.37,True
'2018-05-28T15:12:00',126.918,126.92,126.898,126.898,316.17,126.925,126.925,126.903,126.903,276.19,False
'2018-05-28T15:13:00',126.898,126.913,126.889,126.9,208.72,126.903,126.92,126.895,126.903,163.93,False
'2018-05-28T15:14:00',126.901,126.903,126.871,126.875,257.16,126.904,126.907,126.875,126.881,207.43,True
'2018-05-28T15:15:00',126.877,126.919,126.877,126.887,261.86,126.883,126.924,126.883,126.893,199.53,True
'2018-05-28T15:16:00',126.886,126.926,126.883,126.919,239.96,126.892,126.929,126.891,126.922,201.16,True
'2018-05-28T15:17:00',126.918,126.93,126.912,126.913,266.81,126.923,126.936,126.918,126.918,200.15,True
'2018-05-28T15:18:00',126.914,126.932,126.91,126.927,214.11,126.919,126.935,126.915,126.931,134.91,True
'2018-05-28T15:19:00',126.927,126.969,126.917,126.957,234.73,126.932,126.976,126.922,126.962,164.92,False
'2018-05-28T15:20:00',126.957,126.958,126.944,126.952,154.77,126.961,126.964,126.949,126.958,101.96,False
'2018-05-28T15:21:00',126.951,126.953,126.931,126.948,157.84,126.958,126.959,126.937,126.951,130.63,True
'2018-05-28T15:22:00',126.947,126.969,126.942,126.961,167.39,126.951,126.974,126.947,126.967,136.94,False
'2018-05-28T15:23:00',126.961,126.968,126.936,126.968,177.91,126.966,126.972,126.944,126.971,149.01,True
'2018-05-28T15:24:00',126.969,126.985,126.964,126.983,219.71,126.975,126.993,126.972,126.99,188.6,True
'2018-05-28T15:25:00',126.983,127.012,126.966,126.99,181.14,126.99,127.02,126.972,126.996,176.39,False
'2018-05-28T15:26:00',126.988,127.0,126.98,126.989,161.04,126.994,127.004,126.985,126.993,215.24,False
'2018-05-28T15:27:00',126.988,126.988,126.956,126.962,115.66,126.993,126.993,126.961,126.967,189.49,True
'2018-05-28T15:28:00',126.963,126.989,126.963,126.987,149.73,126.967,126.994,126.967,126.994,181.08,True
'2018-05-28T15:29:00',126.987,126.994,126.983,126.985,148.74,126.994,126.998,126.989,126.991,137.57,True
'2018-05-28T15:30:00',126.984,126.997,126.975,126.993,152.26,126.991,127.002,126.981,127.0,196.45,False
'2018-05-28T15:31:00',126.993,126.995,126.975,126.989,115.23,127.0,127.0,126.98,126.994,163.81,False
'2018-05-28T15:32:00',126.989,126.995,126.953,126.953,197.34,126.994,127.0,126.954,126.955,209.86,False
'2018-05-28T15:33:00',126.951,126.965,126.936,126.937,153.98,126.955,126.969,126.941,126.944,202.8,False
'2018-05-28T15:34:00',126.935,126.947,126.909,126.927,123.74,126.941,126.954,126.917,126.931,173.92,False
'2018-05-28T15:35:00',126.932,126.935,126.911,126.929,166.33,126.936,126.941,126.917,126.934,192.59,True
'2018-05-28T15:36:00',126.928,126.956,126.918,126.95,161.12,126.933,126.962,126.923,126.956,186.85,True
'2018-05-28T15:37:00',126.95,126.959,126.937,126.937,181.61,126.955,126.964,126.943,126.943,195.27,False
'2018-05-28T15:38:00',126.938,126.958,126.928,126.955,127.04,126.943,126.962,126.932,126.96,194.4,True
'2018-05-28T15:39:00',126.956,126.984,126.948,126.983,172.78,126.961,126.989,126.953,126.988,245.56,True
'2018-05-28T15:40:00',126.981,126.986,126.961,126.986,141.31,126.985,126.989,126.966,126.987,164.36,True
'2018-05-28T15:41:00',126.986,127.008,126.983,127.002,134.48,126.988,127.011,126.985,127.005,143.1,True
'2018-05-28T15:42:00',127.003,127.027,127.0,127.025,153.96,127.005,127.032,127.005,127.03,158.57,True
'2018-05-28T15:43:00',127.028,127.069,127.025,127.064,179.64,127.031,127.076,127.029,127.069,193.43,False
'2018-05-28T15:44:00',127.065,127.066,127.046,127.055,149.87,127.072,127.072,127.049,127.057,163.72,False
'2018-05-28T15:45:00',127.054,127.056,127.034,127.043,151.82,127.057,127.062,127.037,127.048,135.72,True
'2018-05-28T15:46:00',127.042,127.066,127.017,127.021,240.17,127.048,127.07,127.024,127.026,229.57,False
'2018-05-28T15:47:00',127.021,127.021,127.002,127.008,183.5,127.027,127.027,127.008,127.013,188.11,False
'2018-05-28T15:48:00',127.008,127.017,126.979,126.985,175.32,127.013,127.021,126.984,126.989,152.77,False
'2018-05-28T15:49:00',126.984,126.995,126.976,126.976,161.46,126.991,127.0,126.98,126.981,129.34,True
'2018-05-28T15:50:00',126.976,127.008,126.976,126.997,171.82,126.983,127.01,126.983,127.001,131.34,False
'2018-05-28T15:51:00',126.996,127.003,126.98,126.991,141.62,127.0,127.008,126.986,126.996,156.56,False
'2018-05-28T15:52:00',126.989,126.989,126.97,126.982,99.21,126.995,126.995,126.975,126.987,145.86,False
'2018-05-28T15:53:00',126.981,126.989,126.968,126.979,126.27,126.987,126.993,126.972,126.984,154.71,True
'2018-05-28T15:54:00',126.978,126.991,126.978,126.989,202.62,126.986,126.997,126.982,126.991,155.34,True
'2018-05-28T15:55:00',126.988,126.999,126.982,126.996,188.96,126.991,127.004,126.985,126.999,117.83,False
'2018-05-28T15:56:00',126.996,126.997,126.976,126.979,181.48,127.001,127.002,126.981,126.985,121.83,False
'2018-05-28T15:57:00',126.978,126.987,126.957,126.987,150.23,126.985,126.993,126.964,126.993,170.27,True
'2018-05-28T15:58:00',126.989,126.989,126.953,126.96,191.48,126.994,126.994,126.96,126.966,162.47,False
'2018-05-28T15:59:00',126.96,126.961,126.933,126.954,212.86,126.966,126.967,126.939,126.958,178.34,True
'2018-05-28T16:00:00',126.954,126.963,126.945,126.951,204.06,126.958,126.967,126.949,126.953,176.04,False
'2018-05-28T16:01:00',126.95,126.962,126.942,126.945,198.01,126.953,126.965,126.945,126.948,161.22,True
'2018-05-28T16:02:00',126.944,126.962,126.937,126.95,179.01,126.948,126.967,126.943,126.955,137.04,False
'2018-05-28T16:03:00',126.95,126.959,126.94,126.958,138.3,126.955,126.963,126.942,126.963,131.6,True
'2018-05-28T16:04:00',126.957,126.972,126.949,126.969,148.45,126.963,126.977,126.951,126.973,138.51,True
'2018-05-28T16:05:00',126.969,126.974,126.965,126.974,106.01,126.974,126.98,126.97,126.979,68.32,True
'2018-05-28T16:06:00',126.974,126.99,126.97,126.99,87.09,126.979,126.994,126.974,126.994,58.51,True
'2018-05-28T16:07:00',126.989,126.994,126.968,126.992,128.33,126.992,126.999,126.971,126.998,80.87,True
'2018-05-28T16:08:00',126.992,127.012,126.987,127.006,177.68,126.998,127.018,126.991,127.012,113.15,False
'2018-05-28T16:09:00',127.005,127.009,126.977,126.99,284.3,127.011,127.014,126.983,126.995,167.73,False
'2018-05-28T16:10:00',126.99,126.99,126.963,126.969,197.23,126.996,126.996,126.968,126.972,148.38,False
'2018-05-28T16:11:00',126.969,126.978,126.961,126.974,159.74,126.972,126.982,126.965,126.976,131.26,False
'2018-05-28T16:12:00',126.972,126.977,126.962,126.969,151.11,126.976,126.981,126.967,126.973,147.68,False
'2018-05-28T16:13:00',126.969,126.969,126.939,126.953,172.06,126.972,126.972,126.943,126.957,139.78,True
'2018-05-28T16:14:00',126.952,127.004,126.952,126.999,177.33,126.958,127.01,126.957,127.003,178.44,True
'2018-05-28T16:15:00',126.998,127.026,126.982,126.982,280.49,127.001,127.033,126.989,126.989,347.47,False
'2018-05-28T16:16:00',126.984,127.018,126.984,127.01,159.47,126.989,127.022,126.989,127.016,199.94,True
'2018-05-28T16:17:00',127.012,127.028,126.991,127.024,172.92,127.016,127.032,126.995,127.03,155.15,True
'2018-05-28T16:18:00',127.023,127.03,127.011,127.025,125.92,127.03,127.036,127.016,127.03,103.42,True
'2018-05-28T16:19:00',127.026,127.074,127.025,127.073,177.98,127.03,127.079,127.028,127.078,181.63,True
'2018-05-28T16:20:00',127.071,127.111,127.07,127.108,201.44,127.079,127.117,127.076,127.112,167.37,True
'2018-05-28T16:21:00',127.107,127.117,127.094,127.108,156.89,127.111,127.123,127.102,127.113,182.98,False
'2018-05-28T16:22:00',127.104,127.113,127.094,127.107,150.75,127.11,127.119,127.101,127.112,194.23,True
'2018-05-28T16:23:00',127.105,127.13,127.102,127.13,91.78,127.111,127.135,127.107,127.135,126.0,True
'2018-05-28T16:24:00',127.13,127.14,127.124,127.133,127.02,127.132,127.144,127.129,127.138,147.81,True
'2018-05-28T16:25:00',127.132,127.149,127.127,127.147,121.57,127.138,127.153,127.132,127.149,172.43,False
'2018-05-28T16:26:00',127.145,127.149,127.107,127.107,142.19,127.149,127.151,127.111,127.111,187.67,False
'2018-05-28T16:27:00',127.105,127.112,127.091,127.105,163.09,127.109,127.117,127.096,127.108,163.94,True
'2018-05-28T16:28:00',127.103,127.117,127.099,127.107,222.14,127.108,127.123,127.106,127.113,187.87,True
'2018-05-28T16:29:00',127.107,127.122,127.098,127.115,190.59,127.113,127.129,127.106,127.12,199.92,False
'2018-05-28T16:30:00',127.115,127.119,127.09,127.094,145.11,127.121,127.123,127.096,127.098,240.18,False
'2018-05-28T16:31:00',127.094,127.108,127.093,127.107,116.43,127.098,127.113,127.098,127.112,148.9,True
'2018-05-28T16:32:00',127.107,127.111,127.094,127.106,164.27,127.112,127.116,127.099,127.109,147.86,True
'2018-05-28T16:33:00',127.107,127.112,127.095,127.098,190.51,127.111,127.116,127.102,127.104,187.97,False
'2018-05-28T16:34:00',127.098,127.098,127.079,127.092,174.84,127.104,127.104,127.083,127.098,176.86,True
'2018-05-28T16:35:00',127.091,127.117,127.09,127.113,212.99,127.098,127.123,127.096,127.117,141.51,True
'2018-05-28T16:36:00',127.114,127.13,127.105,127.106,126.93,127.119,127.136,127.111,127.111,169.17,False
'2018-05-28T16:37:00',127.106,127.114,127.076,127.082,111.71,127.112,127.118,127.082,127.086,165.76,False
'2018-05-28T16:38:00',127.082,127.088,127.075,127.079,87.02,127.086,127.093,127.08,127.086,158.39,False
'2018-05-28T16:39:00',127.079,127.08,127.066,127.068,105.94,127.086,127.086,127.069,127.07,111.09,False
'2018-05-28T16:40:00',127.067,127.067,127.049,127.049,92.3,127.069,127.073,127.055,127.055,157.52,True
'2018-05-28T16:41:00',127.049,127.069,127.043,127.069,94.64,127.056,127.075,127.048,127.075,148.08,True
'2018-05-28T16:42:00',127.069,127.092,127.063,127.091,167.15,127.075,127.097,127.068,127.096,152.54,True
'2018-05-28T16:43:00',127.093,127.093,127.079,127.089,97.6,127.099,127.099,127.085,127.091,72.23,False
'2018-05-28T16:44:00',127.089,127.091,127.07,127.077,143.82,127.092,127.097,127.075,127.083,120.21,True
'2018-05-28T16:45:00',127.077,127.093,127.073,127.082,266.46,127.083,127.099,127.078,127.088,137.8,True
'2018-05-28T16:46:00',127.081,127.108,127.079,127.108,157.41,127.09,127.114,127.086,127.114,146.58,True
'2018-05-28T16:47:00',127.108,127.122,127.089,127.102,214.44,127.113,127.124,127.095,127.108,165.88,False
'2018-05-28T16:48:00',127.103,127.113,127.09,127.094,142.13,127.108,127.118,127.096,127.101,111.48,False
'2018-05-28T16:49:00',127.09,127.106,127.083,127.105,113.47,127.096,127.112,127.089,127.11,108.69,True
'2018-05-28T16:50:00',127.106,127.11,127.099,127.1,213.99,127.11,127.114,127.101,127.105,157.31,False
'2018-05-28T16:51:00',127.101,127.108,127.08,127.082,188.79,127.103,127.114,127.085,127.087,142.87,False
'2018-05-28T16:52:00',127.082,127.101,127.072,127.096,245.01,127.087,127.106,127.077,127.101,201.77,True
'2018-05-28T16:53:00',127.094,127.118,127.085,127.11,202.06,127.099,127.123,127.092,127.115,158.96,False
'2018-05-28T16:54:00',127.107,127.114,127.084,127.087,130.13,127.112,127.119,127.088,127.09,157.99,False
'2018-05-28T16:55:00',127.087,127.108,127.08,127.083,155.6,127.088,127.113,127.083,127.085,150.3,False
'2018-05-28T16:56:00',127.085,127.085,127.05,127.064,126.43,127.088,127.088,127.054,127.066,154.86,False
'2018-05-28T16:57:00',127.064,127.066,127.034,127.042,148.1,127.066,127.072,127.036,127.047,184.14,True
'2018-05-28T16:58:00',127.042,127.074,127.033,127.07,170.01,127.046,127.079,127.036,127.075,206.39,True
'2018-05-28T16:59:00',127.072,127.083,127.064,127.083,172.01,127.075,127.088,127.068,127.087,155.33,True
'2018-05-28T17:00:00',127.084,127.127,127.082,127.122,240.99,127.088,127.132,127.086,127.126,188.47,True
'2018-05-28T17:01:00',127.122,127.127,127.079,127.085,203.83,127.125,127.133,127.084,127.087,172.39,False
'2018-05-28T17:02:00',127.088,127.116,127.087,127.111,177.95,127.091,127.121,127.091,127.118,235.79,True
'2018-05-28T17:03:00',127.111,127.119,127.103,127.116,154.62,127.117,127.123,127.107,127.122,176.52,True
'2018-05-28T17:04:00',127.117,127.121,127.107,127.121,145.39,127.122,127.126,127.109,127.126,166.73,True
'2018-05-28T17:05:00',127.122,127.144,127.121,127.144,146.57,127.126,127.148,127.126,127.147,161.11,False
'2018-05-28T17:06:00',127.142,127.142,127.097,127.12,177.35,127.149,127.149,127.1,127.125,171.43,True
'2018-05-28T17:07:00',127.118,127.149,127.118,127.149,93.26,127.123,127.154,127.123,127.153,134.76,True
'2018-05-28T17:08:00',127.15,127.165,127.141,127.163,111.71,127.154,127.168,127.145,127.166,138.47,True
'2018-05-28T17:09:00',127.161,127.165,127.152,127.158,193.62,127.164,127.171,127.157,127.164,108.57,False
'2018-05-28T17:10:00',127.157,127.16,127.134,127.138,153.83,127.163,127.165,127.138,127.141,116.96,False
'2018-05-28T17:11:00',127.136,127.147,127.135,127.138,111.47,127.141,127.151,127.139,127.143,96.56,True
'2018-05-28T17:12:00',127.14,127.151,127.122,127.151,124.42,127.145,127.156,127.127,127.156,84.31,True
'2018-05-28T17:13:00',127.152,127.186,127.152,127.169,198.34,127.157,127.191,127.156,127.174,227.76,False
'2018-05-28T17:14:00',127.169,127.179,127.16,127.16,137.46,127.174,127.184,127.164,127.164,180.68,False
'2018-05-28T17:15:00',127.157,127.171,127.156,127.162,191.27,127.162,127.175,127.159,127.163,121.62,False
'2018-05-28T17:16:00',127.162,127.162,127.143,127.148,149.98,127.166,127.166,127.149,127.15,98.09,False
'2018-05-28T17:17:00',127.148,127.159,127.119,127.123,211.62,127.153,127.165,127.125,127.127,208.8,False
'2018-05-28T17:18:00',127.123,127.123,127.101,127.101,148.05,127.127,127.127,127.105,127.105,129.78,False
'2018-05-28T17:19:00',127.1,127.116,127.097,127.115,115.5,127.107,127.121,127.101,127.12,118.32,True
'2018-05-28T17:20:00',127.114,127.125,127.111,127.123,162.64,127.12,127.131,127.116,127.126,93.76,True
'2018-05-28T17:21:00',127.122,127.131,127.122,127.124,90.86,127.127,127.136,127.127,127.128,59.42,False
'2018-05-28T17:22:00',127.123,127.128,127.123,127.125,107.4,127.129,127.134,127.126,127.13,59.53,True
'2018-05-28T17:23:00',127.126,127.13,127.12,127.125,126.4,127.131,127.134,127.124,127.131,93.16,True
'2018-05-28T17:24:00',127.125,127.139,127.123,127.137,148.48,127.131,127.144,127.128,127.142,91.1,False
'2018-05-28T17:25:00',127.136,127.136,127.106,127.111,207.8,127.142,127.142,127.112,127.116,152.83,False
'2018-05-28T17:26:00',127.109,127.124,127.096,127.096,170.08,127.115,127.128,127.1,127.1,108.71,False
'2018-05-28T17:27:00',127.096,127.124,127.095,127.112,153.1,127.101,127.128,127.099,127.115,121.31,False
'2018-05-28T17:28:00',127.114,127.118,127.103,127.107,62.34,127.116,127.122,127.104,127.111,90.13,True
'2018-05-28T17:29:00',127.106,127.139,127.105,127.139,64.56,127.11,127.142,127.107,127.141,106.02,True
'2018-05-28T17:30:00',127.14,127.174,127.14,127.162,147.95,127.145,127.177,127.145,127.166,173.77,False
'2018-05-28T17:31:00',127.162,127.162,127.14,127.151,166.01,127.166,127.166,127.145,127.156,77.55,False
'2018-05-28T17:32:00',127.151,127.157,127.142,127.142,119.41,127.158,127.162,127.147,127.147,122.29,False
'2018-05-28T17:33:00',127.14,127.148,127.126,127.126,166.4,127.146,127.154,127.132,127.132,101.31,False
'2018-05-28T17:34:00',127.126,127.145,127.123,127.144,182.0,127.132,127.152,127.129,127.149,119.08,True
'2018-05-28T17:35:00',127.144,127.153,127.143,127.143,70.75,127.15,127.155,127.148,127.148,55.41,True
'2018-05-28T17:36:00',127.143,127.153,127.132,127.136,136.14,127.147,127.157,127.136,127.142,112.86,False
'2018-05-28T17:37:00',127.137,127.152,127.129,127.13,166.63,127.143,127.158,127.134,127.135,115.7,False
'2018-05-28T17:38:00',127.128,127.137,127.126,127.127,93.96,127.134,127.143,127.13,127.13,44.24,True
'2018-05-28T17:39:00',127.127,127.143,127.126,127.134,236.44,127.129,127.148,127.129,127.136,115.74,True
'2018-05-28T17:40:00',127.13,127.146,127.13,127.136,156.32,127.136,127.15,127.135,127.141,86.0,False
'2018-05-28T17:41:00',127.137,127.139,127.13,127.131,73.85,127.142,127.142,127.134,127.135,38.74,False
'2018-05-28T17:42:00',127.131,127.137,127.122,127.122,133.3,127.133,127.14,127.128,127.128,81.49,True
'2018-05-28T17:43:00',127.123,127.139,127.123,127.139,105.86,127.127,127.144,127.127,127.144,62.89,True
'2018-05-28T17:44:00',127.138,127.142,127.131,127.134,93.13,127.144,127.148,127.137,127.138,58.92,False
'2018-05-28T17:45:00',127.134,127.139,127.126,127.139,128.24,127.137,127.143,127.129,127.142,60.37,True
'2018-05-28T17:46:00',127.139,127.14,127.131,127.132,94.69,127.143,127.146,127.135,127.136,54.73,True
'2018-05-28T17:47:00',127.131,127.152,127.131,127.145,95.33,127.136,127.158,127.136,127.15,87.66,False
'2018-05-28T17:48:00',127.144,127.145,127.144,127.144,118.17,127.149,127.151,127.148,127.149,51.41,True
'2018-05-28T17:49:00',127.144,127.148,127.143,127.148,51.72,127.148,127.153,127.148,127.151,36.37,True
'2018-05-28T17:50:00',127.147,127.155,127.147,127.155,57.25,127.151,127.161,127.151,127.161,49.08,True
'2018-05-28T17:51:00',127.153,127.165,127.153,127.163,53.77,127.159,127.171,127.159,127.169,51.39,False
'2018-05-28T17:52:00',127.163,127.163,127.156,127.156,82.85,127.167,127.167,127.16,127.16,59.18,False
'2018-05-28T17:53:00',127.156,127.157,127.145,127.145,26.65,127.161,127.161,127.149,127.15,23.93,False
'2018-05-28T17:54:00',127.144,127.152,127.144,127.152,50.56,127.148,127.156,127.147,127.154,41.93,True
'2018-05-28T17:55:00',127.153,127.153,127.142,127.143,60.92,127.154,127.155,127.145,127.145,50.97,True
'2018-05-28T17:56:00',127.143,127.154,127.133,127.153,71.05,127.146,127.159,127.137,127.159,100.8,True
'2018-05-28T17:57:00',127.151,127.163,127.147,127.151,147.37,127.158,127.169,127.149,127.157,122.88,False
'2018-05-28T17:58:00',127.152,127.161,127.15,127.161,156.01,127.156,127.167,127.155,127.166,86.7,True
'2018-05-28T17:59:00',127.161,127.173,127.158,127.17,138.97,127.166,127.179,127.159,127.176,81.95,True
'2018-05-28T18:00:00',127.171,127.185,127.171,127.183,89.84,127.176,127.191,127.176,127.187,69.25,False
'2018-05-28T18:01:00',127.182,127.183,127.173,127.175,113.28,127.186,127.188,127.179,127.181,75.61,False
'2018-05-28T18:02:00',127.175,127.181,127.175,127.176,110.33,127.181,127.187,127.18,127.18,63.28,False
'2018-05-28T18:03:00',127.175,127.177,127.173,127.176,92.89,127.181,127.182,127.179,127.18,43.39,True
'2018-05-28T18:04:00',127.177,127.193,127.176,127.188,92.82,127.18,127.198,127.18,127.193,54.68,False
'2018-05-28T18:05:00',127.188,127.192,127.184,127.185,91.45,127.194,127.198,127.189,127.189,50.09,True
'2018-05-28T18:06:00',127.185,127.225,127.183,127.219,122.12,127.188,127.231,127.188,127.223,95.57,False
'2018-05-28T18:07:00',127.218,127.22,127.206,127.219,126.93,127.223,127.223,127.211,127.221,76.03,False
'2018-05-28T18:08:00',127.218,127.218,127.211,127.217,75.27,127.221,127.223,127.215,127.222,42.67,False
'2018-05-28T18:09:00',127.217,127.217,127.21,127.217,56.86,127.22,127.222,127.214,127.222,34.82,True
'2018-05-28T18:10:00',127.217,127.219,127.2,127.201,119.33,127.222,127.224,127.205,127.207,80.68,False
'2018-05-28T18:11:00',127.201,127.205,127.199,127.204,67.56,127.207,127.21,127.204,127.209,43.62,True
'2018-05-28T18:12:00',127.203,127.213,127.201,127.204,62.83,127.209,127.219,127.206,127.207,50.64,False
'2018-05-28T18:13:00',127.204,127.208,127.199,127.199,45.19,127.209,127.213,127.203,127.204,30.21,True
'2018-05-28T18:14:00',127.199,127.244,127.199,127.244,80.59,127.203,127.249,127.203,127.246,58.39,True
'2018-05-28T18:15:00',127.244,127.251,127.233,127.233,146.72,127.246,127.256,127.237,127.237,135.75,False
'2018-05-28T18:16:00',127.233,127.233,127.227,127.227,42.47,127.236,127.237,127.231,127.231,49.2,False
'2018-05-28T18:17:00',127.226,127.227,127.22,127.224,64.22,127.23,127.232,127.225,127.231,72.06,True
'2018-05-28T18:18:00',127.226,127.244,127.224,127.24,100.45,127.231,127.251,127.23,127.246,149.51,False
'2018-05-28T18:19:00',127.239,127.239,127.223,127.224,84.76,127.244,127.244,127.228,127.229,85.12,False
'2018-05-28T18:20:00',127.223,127.234,127.22,127.231,105.97,127.228,127.239,127.225,127.237,110.15,False
'2018-05-28T18:21:00',127.231,127.231,127.224,127.225,73.59,127.234,127.236,127.229,127.229,74.64,False
'2018-05-28T18:22:00',127.225,127.225,127.222,127.222,43.43,127.23,127.23,127.228,127.228,48.11,False
'2018-05-28T18:23:00',127.222,127.224,127.217,127.217,41.27,127.228,127.23,127.222,127.222,63.11,False
'2018-05-28T18:24:00',127.218,127.218,127.2,127.2,57.8,127.222,127.224,127.205,127.207,75.87,False
'2018-05-28T18:25:00',127.2,127.202,127.196,127.199,52.29,127.207,127.207,127.202,127.204,37.54,False
'2018-05-28T18:26:00',127.197,127.2,127.197,127.197,47.15,127.202,127.206,127.202,127.203,33.07,False
'2018-05-28T18:27:00',127.196,127.197,127.181,127.193,72.96,127.201,127.201,127.186,127.197,128.72,False
'2018-05-28T18:28:00',127.191,127.191,127.181,127.182,66.26,127.198,127.198,127.186,127.188,100.38,False
'2018-05-28T18:29:00',127.184,127.19,127.178,127.179,75.13,127.189,127.194,127.184,127.186,161.62,False
'2018-05-28T18:30:00',127.179,127.181,127.166,127.175,93.97,127.187,127.188,127.172,127.18,98.22,True
'2018-05-28T18:31:00',127.176,127.182,127.174,127.176,66.65,127.181,127.187,127.18,127.181,132.39,False
'2018-05-28T18:32:00',127.175,127.178,127.164,127.178,49.75,127.181,127.183,127.17,127.181,71.28,True
'2018-05-28T18:33:00',127.176,127.185,127.176,127.181,49.27,127.181,127.19,127.181,127.187,83.72,True
'2018-05-28T18:34:00',127.181,127.19,127.181,127.19,21.84,127.188,127.194,127.187,127.192,24.11,True
'2018-05-28T18:35:00',127.19,127.213,127.19,127.213,47.47,127.194,127.216,127.194,127.215,66.21,True
'2018-05-28T18:36:00',127.213,127.213,127.202,127.205,45.89,127.217,127.217,127.208,127.209,45.25,False
'2018-05-28T18:37:00',127.205,127.208,127.195,127.201,58.63,127.211,127.213,127.2,127.205,86.32,False
'2018-05-28T18:38:00',127.2,127.201,127.178,127.191,78.25,127.205,127.205,127.182,127.194,94.58,True
'2018-05-28T18:39:00',127.191,127.206,127.19,127.204,122.16,127.196,127.21,127.196,127.21,185.08,False
'2018-05-28T18:40:00',127.204,127.205,127.198,127.198,97.33,127.21,127.21,127.202,127.205,143.1,True
'2018-05-28T18:41:00',127.199,127.206,127.194,127.195,73.07,127.204,127.211,127.198,127.2,84.11,True
'2018-05-28T18:42:00',127.196,127.211,127.196,127.211,48.84,127.201,127.216,127.201,127.216,58.94,True
'2018-05-28T18:43:00',127.208,127.237,127.208,127.237,104.13,127.215,127.242,127.214,127.242,140.0,True
'2018-05-28T18:44:00',127.239,127.251,127.237,127.242,98.79,127.244,127.258,127.243,127.248,101.91,False
'2018-05-28T18:45:00',127.243,127.245,127.228,127.238,89.59,127.248,127.25,127.233,127.242,116.07,True
'2018-05-28T18:46:00',127.238,127.245,127.237,127.24,111.62,127.241,127.251,127.241,127.246,94.04,False
'2018-05-28T18:47:00',127.24,127.241,127.233,127.233,53.28,127.246,127.247,127.239,127.239,107.63,True
'2018-05-28T18:48:00',127.233,127.248,127.233,127.24,91.08,127.239,127.252,127.239,127.246,188.37,False
'2018-05-28T18:49:00',127.236,127.239,127.227,127.237,64.83,127.238,127.244,127.232,127.242,137.8,False
'2018-05-28T18:50:00',127.238,127.239,127.229,127.238,50.64,127.242,127.244,127.235,127.244,96.71,True
'2018-05-28T18:51:00',127.237,127.245,127.236,127.244,83.2,127.244,127.251,127.243,127.247,96.73,True
'2018-05-28T18:52:00',127.243,127.246,127.234,127.235,55.84,127.248,127.251,127.24,127.24,84.15,False
'2018-05-28T18:53:00',127.235,127.235,127.217,127.217,52.22,127.24,127.24,127.224,127.224,97.02,False
'2018-05-28T18:54:00',127.217,127.217,127.201,127.202,115.91,127.225,127.225,127.206,127.208,108.02,False
'2018-05-28T18:55:00',127.203,127.216,127.202,127.214,49.95,127.209,127.222,127.208,127.22,79.57,True
'2018-05-28T18:56:00',127.214,127.245,127.214,127.243,96.37,127.221,127.251,127.221,127.248,124.21,True
'2018-05-28T18:57:00',127.247,127.261,127.247,127.253,118.29,127.251,127.268,127.251,127.26,162.52,True
'2018-05-28T18:58:00',127.254,127.271,127.254,127.256,88.22,127.26,127.276,127.26,127.262,122.1,False
'2018-05-28T18:59:00',127.258,127.258,127.237,127.239,104.84,127.261,127.263,127.243,127.243,170.32,False
'2018-05-28T19:00:00',127.237,127.237,127.124,127.18,271.58,127.244,127.244,127.132,127.192,229.35,False
'2018-05-28T19:01:00',127.181,127.183,127.156,127.159,264.47,127.191,127.194,127.159,127.162,168.05,False
'2018-05-28T19:02:00',127.16,127.176,127.152,127.152,576.16,127.162,127.185,127.161,127.161,119.27,False
'2018-05-28T19:03:00',127.155,127.157,127.139,127.146,94.19,127.161,127.166,127.149,127.158,81.36,False
'2018-05-28T19:04:00',127.146,127.146,127.142,127.144,61.91,127.156,127.156,127.15,127.155,58.69,True
'2018-05-28T19:05:00',127.144,127.15,127.144,127.149,96.22,127.155,127.159,127.151,127.157,71.18,True
'2018-05-28T19:06:00',127.149,127.154,127.147,127.153,57.28,127.157,127.161,127.154,127.159,62.19,True
'2018-05-28T19:07:00',127.153,127.157,127.153,127.155,85.79,127.16,127.167,127.159,127.164,79.5,True
'2018-05-28T19:08:00',127.155,127.165,127.154,127.158,104.79,127.165,127.174,127.159,127.165,84.93,False
'2018-05-28T19:09:00',127.158,127.16,127.099,127.14,228.55,127.166,127.167,127.105,127.143,203.6,False
'2018-05-28T19:10:00',127.139,127.152,127.136,127.146,92.93,127.143,127.161,127.14,127.155,70.11,True
'2018-05-28T19:11:00',127.146,127.155,127.145,127.155,83.97,127.156,127.162,127.155,127.162,58.51,True
'2018-05-28T19:12:00',127.155,127.185,127.155,127.163,149.99,127.164,127.195,127.164,127.176,159.4,False
'2018-05-28T19:13:00',127.163,127.168,127.15,127.155,96.04,127.175,127.178,127.159,127.165,89.36,False
'2018-05-28T19:14:00',127.156,127.162,127.156,127.157,60.43,127.166,127.172,127.163,127.166,66.13,False
'2018-05-28T19:15:00',127.157,127.161,127.157,127.161,64.97,127.164,127.17,127.164,127.17,84.66,True
'2018-05-28T19:16:00',127.161,127.162,127.125,127.128,140.71,127.17,127.171,127.134,127.135,128.02,False
'2018-05-28T19:17:00',127.129,127.148,127.129,127.145,64.66,127.136,127.155,127.136,127.149,77.39,False
'2018-05-28T19:18:00',127.144,127.147,127.14,127.147,17.12,127.15,127.154,127.149,127.154,32.17,True
'2018-05-28T19:19:00',127.147,127.168,127.146,127.166,33.05,127.154,127.176,127.154,127.176,52.72,True
'2018-05-28T19:20:00',127.167,127.17,127.164,127.167,90.68,127.176,127.176,127.173,127.174,88.27,False
'2018-05-28T19:21:00',127.165,127.166,127.153,127.155,76.61,127.175,127.175,127.164,127.164,68.34,False
'2018-05-28T19:22:00',127.155,127.161,127.155,127.159,61.93,127.163,127.17,127.162,127.165,44.9,False
'2018-05-28T19:23:00',127.159,127.159,127.157,127.158,107.38,127.165,127.168,127.165,127.167,70.98,True
'2018-05-28T19:24:00',127.159,127.16,127.158,127.158,170.1,127.167,127.169,127.166,127.167,186.07,True
'2018-05-28T19:25:00',127.159,127.17,127.159,127.169,49.62,127.167,127.179,127.167,127.179,55.09,True
'2018-05-28T19:26:00',127.17,127.172,127.17,127.171,18.18,127.179,127.181,127.179,127.18,19.62,True
'2018-05-28T19:27:00',127.171,127.173,127.171,127.172,68.4,127.181,127.182,127.179,127.179,128.75,True
'2018-05-28T19:28:00',127.17,127.176,127.17,127.173,109.28,127.179,127.183,127.178,127.181,111.81,False
'2018-05-28T19:29:00',127.174,127.175,127.157,127.158,112.78,127.182,127.183,127.166,127.169,126.01,False
'2018-05-28T19:30:00',127.159,127.161,127.155,127.156,77.19,127.169,127.169,127.163,127.165,60.87,False
'2018-05-28T19:31:00',127.157,127.157,127.153,127.155,67.36,127.165,127.165,127.162,127.162,40.92,False
'2018-05-28T19:32:00',127.155,127.155,127.154,127.155,48.22,127.163,127.165,127.162,127.164,62.24,True
'2018-05-28T19:33:00',127.156,127.167,127.156,127.166,80.52,127.165,127.173,127.164,127.173,69.38,True
'2018-05-28T19:34:00',127.166,127.174,127.166,127.174,100.77,127.173,127.181,127.17,127.18,95.6,True
'2018-05-28T19:35:00',127.175,127.185,127.143,127.161,151.8,127.18,127.193,127.153,127.171,130.13,False
'2018-05-28T19:36:00',127.161,127.161,127.14,127.147,146.68,127.171,127.171,127.149,127.152,124.33,True
'2018-05-28T19:37:00',127.147,127.173,127.145,127.165,160.08,127.154,127.184,127.147,127.175,149.51,False
'2018-05-28T19:38:00',127.165,127.166,127.098,127.111,127.57,127.172,127.176,127.111,127.124,132.69,False
'2018-05-28T19:39:00',127.111,127.127,127.111,127.123,100.35,127.125,127.138,127.12,127.133,116.07,True
'2018-05-28T19:40:00',127.123,127.153,127.109,127.127,168.45,127.131,127.167,127.123,127.136,172.55,False
'2018-05-28T19:41:00',127.129,127.146,127.121,127.123,118.3,127.139,127.158,127.133,127.136,128.53,False
'2018-05-28T19:42:00',127.124,127.133,127.121,127.121,85.8,127.136,127.144,127.131,127.131,93.11,False
'2018-05-28T19:43:00',127.121,127.127,127.105,127.127,148.9,127.131,127.14,127.113,127.14,135.12,True
'2018-05-28T19:44:00',127.127,127.128,127.126,127.126,71.11,127.139,127.14,127.137,127.137,64.78,False
'2018-05-28T19:45:00',127.126,127.128,127.121,127.123,70.6,127.137,127.139,127.133,127.135,74.26,True
'2018-05-28T19:46:00',127.123,127.156,127.123,127.13,126.9,127.135,127.168,127.133,127.144,132.8,False
'2018-05-28T19:47:00',127.133,127.134,127.133,127.134,18.03,127.146,127.148,127.146,127.147,17.59,True
'2018-05-28T19:48:00',127.136,127.137,127.134,127.136,15.2,127.147,127.149,127.147,127.149,17.44,False
'2018-05-28T19:49:00',127.136,127.137,127.136,127.137,17.57,127.147,127.148,127.147,127.147,14.46,True
'2018-05-28T19:50:00',127.136,127.138,127.136,127.138,20.32,127.148,127.148,127.147,127.147,23.35,False
'2018-05-28T19:51:00',127.138,127.138,127.137,127.138,21.22,127.147,127.148,127.147,127.147,26.56,True
'2018-05-28T19:52:00',127.137,127.153,127.137,127.145,23.11,127.146,127.161,127.146,127.157,24.52,False
'2018-05-28T19:53:00',127.145,127.151,127.144,127.151,25.51,127.157,127.163,127.156,127.163,30.81,True
'2018-05-28T19:54:00',127.152,127.154,127.152,127.154,10.07,127.164,127.167,127.164,127.166,10.16,True
'2018-05-28T19:55:00',127.154,127.166,127.154,127.155,85.88,127.166,127.18,127.166,127.167,92.15,False
'2018-05-28T19:56:00',127.154,127.165,127.154,127.165,59.06,127.167,127.176,127.167,127.175,57.98,True
'2018-05-28T19:57:00',127.166,127.168,127.134,127.137,129.79,127.176,127.178,127.143,127.149,100.25,False
'2018-05-28T19:58:00',127.137,127.144,127.137,127.144,41.04,127.15,127.153,127.149,127.153,52.26,True
'2018-05-28T19:59:00',127.145,127.163,127.145,127.163,82.89,127.154,127.17,127.154,127.17,84.35,False
'2018-05-28T20:00:00',127.161,127.162,127.125,127.136,144.47,127.169,127.169,127.135,127.147,150.99,True
'2018-05-28T20:01:00',127.136,127.172,127.134,127.134,126.54,127.148,127.187,127.148,127.149,123.16,False
'2018-05-28T20:02:00',127.134,127.14,127.131,127.137,44.25,127.149,127.152,127.143,127.15,42.79,True
'2018-05-28T20:03:00',127.137,127.165,127.137,127.155,109.86,127.15,127.178,127.15,127.171,90.32,False
'2018-05-28T20:04:00',127.154,127.163,127.147,127.159,101.97,127.169,127.177,127.153,127.172,77.27,False
'2018-05-28T20:05:00',127.159,127.16,127.144,127.147,59.01,127.173,127.174,127.155,127.156,53.72,False
'2018-05-28T20:06:00',127.146,127.151,127.146,127.151,18.88,127.156,127.162,127.156,127.161,27.13,True
'2018-05-28T20:07:00',127.151,127.151,127.15,127.151,17.0,127.162,127.163,127.16,127.162,15.76,False
'2018-05-28T20:08:00',127.15,127.151,127.15,127.151,15.5,127.162,127.162,127.161,127.162,13.13,True
'2018-05-28T20:09:00',127.15,127.151,127.15,127.15,30.57,127.162,127.163,127.161,127.162,42.7,False
'2018-05-28T20:10:00',127.151,127.151,127.15,127.151,16.07,127.162,127.163,127.162,127.162,20.38,False
'2018-05-28T20:11:00',127.15,127.151,127.15,127.151,12.5,127.162,127.163,127.162,127.163,30.53,False
'2018-05-28T20:12:00',127.151,127.151,127.148,127.149,14.5,127.163,127.163,127.161,127.161,36.82,False
'2018-05-28T20:13:00',127.148,127.149,127.146,127.147,46.24,127.161,127.162,127.159,127.159,67.77,False
'2018-05-28T20:14:00',127.147,127.147,127.145,127.146,20.25,127.16,127.16,127.158,127.158,24.64,False
'2018-05-28T20:15:00',127.145,127.146,127.144,127.146,104.11,127.158,127.158,127.155,127.157,134.66,True
'2018-05-28T20:16:00',127.146,127.147,127.146,127.147,6.25,127.156,127.158,127.156,127.158,11.42,True
'2018-05-28T20:17:00',127.147,127.147,127.146,127.147,7.5,127.158,127.16,127.158,127.159,14.67,False
'2018-05-28T20:18:00',127.146,127.147,127.146,127.147,8.5,127.16,127.16,127.158,127.158,10.71,True
'2018-05-28T20:19:00',127.147,127.148,127.147,127.147,14.11,127.158,127.159,127.158,127.158,20.58,True
'2018-05-28T20:20:00',127.147,127.149,127.146,127.148,14.45,127.158,127.16,127.158,127.159,15.59,True
'2018-05-28T20:21:00',127.149,127.152,127.149,127.151,21.01,127.159,127.165,127.159,127.165,20.82,True
'2018-05-28T20:22:00',127.152,127.158,127.152,127.158,19.5,127.165,127.171,127.164,127.171,29.61,True
'2018-05-28T20:23:00',127.158,127.166,127.158,127.166,11.25,127.171,127.175,127.171,127.174,14.65,True
'2018-05-28T20:24:00',127.165,127.18,127.165,127.178,25.24,127.174,127.192,127.174,127.19,34.55,True
'2018-05-28T20:25:00',127.178,127.181,127.177,127.178,94.83,127.191,127.191,127.189,127.189,124.17,False
'2018-05-28T20:26:00',127.179,127.179,127.176,127.177,86.54,127.189,127.19,127.189,127.189,112.31,False
'2018-05-28T20:27:00',127.178,127.179,127.176,127.177,76.62,127.189,127.189,127.187,127.187,129.16,True
'2018-05-28T20:28:00',127.177,127.201,127.164,127.164,126.69,127.188,127.214,127.18,127.18,160.68,False
'2018-05-28T20:29:00',127.164,127.169,127.158,127.166,96.72,127.178,127.185,127.166,127.179,110.78,True
'2018-05-28T20:30:00',127.167,127.182,127.166,127.182,33.62,127.179,127.198,127.178,127.198,30.48,True
'2018-05-28T20:31:00',127.183,127.187,127.183,127.186,88.06,127.199,127.201,127.198,127.199,75.41,True
'2018-05-28T20:32:00',127.185,127.199,127.156,127.183,125.9,127.198,127.214,127.169,127.2,145.13,False
'2018-05-28T20:33:00',127.18,127.18,127.166,127.166,26.44,127.196,127.196,127.181,127.181,34.56,False
'2018-05-28T20:34:00',127.166,127.176,127.163,127.174,64.66,127.18,127.192,127.179,127.19,88.17,True
'2018-05-28T20:35:00',127.173,127.177,127.168,127.177,27.74,127.19,127.194,127.18,127.194,33.72,False
'2018-05-28T20:36:00',127.177,127.177,127.177,127.177,5.12,127.194,127.194,127.193,127.193,4.11,False
'2018-05-28T20:37:00',127.175,127.175,127.168,127.172,17.3,127.186,127.188,127.184,127.187,17.02,True
'2018-05-28T20:38:00',127.172,127.178,127.17,127.178,26.99,127.187,127.193,127.186,127.193,31.11,True
'2018-05-28T20:39:00',127.18,127.185,127.165,127.169,102.51,127.195,127.2,127.177,127.185,106.2,False
'2018-05-28T20:40:00',127.17,127.184,127.153,127.156,110.08,127.185,127.199,127.164,127.172,88.22,True
'2018-05-28T20:41:00',127.158,127.193,127.158,127.173,89.95,127.174,127.207,127.166,127.185,104.18,False
'2018-05-28T20:42:00',127.174,127.184,127.157,127.18,86.51,127.187,127.198,127.17,127.194,87.5,True
'2018-05-28T20:43:00',127.179,127.197,127.15,127.151,95.14,127.193,127.208,127.165,127.169,98.76,False
'2018-05-28T20:44:00',127.15,127.174,127.15,127.173,96.62,127.168,127.187,127.168,127.186,55.29,True
'2018-05-28T20:45:00',127.176,127.179,127.175,127.175,114.85,127.185,127.188,127.185,127.186,77.18,False
'2018-05-28T20:46:00',127.178,127.178,127.175,127.176,91.76,127.186,127.187,127.185,127.186,50.68,False
'2018-05-28T20:47:00',127.177,127.177,127.175,127.177,59.69,127.185,127.188,127.185,127.186,50.96,True
'2018-05-28T20:48:00',127.175,127.186,127.169,127.182,82.4,127.187,127.2,127.18,127.198,69.27,False
'2018-05-28T20:49:00',127.182,127.182,127.177,127.179,46.94,127.197,127.198,127.191,127.194,47.55,True
'2018-05-28T20:50:00',127.179,127.185,127.179,127.179,40.91,127.195,127.201,127.195,127.195,41.19,False
'2018-05-28T20:51:00',127.179,127.181,127.176,127.181,61.09,127.195,127.195,127.192,127.194,65.93,True
'2018-05-28T20:52:00',127.18,127.189,127.179,127.189,43.12,127.196,127.201,127.196,127.201,41.04,False
'2018-05-28T20:53:00',127.189,127.189,127.187,127.188,154.25,127.2,127.201,127.199,127.2,125.8,True
'2018-05-28T20:54:00',127.188,127.19,127.184,127.185,80.98,127.201,127.201,127.196,127.198,85.58,False
'2018-05-28T20:55:00',127.185,127.186,127.183,127.183,190.15,127.198,127.199,127.195,127.197,180.42,False
'2018-05-28T20:56:00',127.184,127.185,127.18,127.18,145.64,127.196,127.197,127.192,127.192,186.4,False
'2018-05-28T20:57:00',127.181,127.181,127.17,127.171,19.11,127.193,127.193,127.181,127.182,23.64,False
'2018-05-28T20:58:00',127.172,127.178,127.172,127.175,81.51,127.182,127.19,127.182,127.187,78.64,True
'2018-05-28T20:59:00',127.176,127.188,127.175,127.183,164.33,127.187,127.2,127.187,127.2,160.15,True
'2018-05-28T21:00:00',127.182,127.191,127.18,127.187,66.13,127.2,127.207,127.198,127.203,43.81,False
'2018-05-28T21:01:00',127.188,127.188,127.182,127.183,11.1,127.203,127.203,127.198,127.201,8.97,True
'2018-05-28T21:02:00',127.182,127.188,127.182,127.188,13.21,127.199,127.205,127.199,127.204,12.77,True
'2018-05-28T21:03:00',127.186,127.188,127.186,127.186,10.35,127.202,127.206,127.201,127.206,7.85,False
'2018-05-28T21:04:00',127.186,127.188,127.186,127.187,9.97,127.205,127.205,127.203,127.204,10.16,True
'2018-05-28T21:05:00',127.188,127.194,127.187,127.193,31.79,127.204,127.208,127.202,127.205,29.54,True
'2018-05-28T21:06:00',127.191,127.199,127.191,127.197,18.98,127.206,127.209,127.206,127.209,25.86,False
'2018-05-28T21:07:00',127.196,127.197,127.195,127.195,9.72,127.208,127.209,127.207,127.207,11.21,True
'2018-05-28T21:08:00',127.194,127.197,127.184,127.186,40.8,127.21,127.21,127.199,127.202,39.63,True
'2018-05-28T21:09:00',127.184,127.208,127.177,127.177,53.86,127.201,127.222,127.191,127.191,43.0,False
'2018-05-28T21:10:00',127.175,127.183,127.175,127.183,40.59,127.19,127.197,127.19,127.197,35.01,False
'2018-05-28T21:11:00',127.183,127.183,127.181,127.181,17.33,127.197,127.197,127.195,127.195,17.94,False
'2018-05-28T21:12:00',127.181,127.183,127.181,127.182,30.44,127.197,127.197,127.194,127.196,28.15,False
'2018-05-28T21:13:00',127.18,127.181,127.18,127.181,16.19,127.196,127.196,127.193,127.194,17.94,True
'2018-05-28T21:14:00',127.193,127.201,127.174,127.177,58.64,127.201,127.211,127.192,127.193,75.95,True
'2018-05-28T21:15:00',127.178,127.209,127.172,127.195,73.16,127.194,127.221,127.188,127.21,89.9,False
'2018-05-28T21:16:00',127.195,127.195,127.187,127.194,82.99,127.209,127.209,127.201,127.203,73.81,True
'2018-05-28T21:17:00',127.193,127.195,127.179,127.181,67.85,127.206,127.212,127.193,127.198,73.63,True
'2018-05-28T21:18:00',127.18,127.211,127.174,127.186,100.99,127.198,127.226,127.19,127.202,110.2,False
'2018-05-28T21:19:00',127.185,127.203,127.183,127.198,98.13,127.203,127.218,127.198,127.209,99.32,True
'2018-05-28T21:20:00',127.199,127.206,127.198,127.203,96.22,127.209,127.218,127.209,127.216,85.28,False
'2018-05-28T21:21:00',127.202,127.203,127.193,127.196,166.49,127.217,127.217,127.207,127.209,142.38,True
'2018-05-28T21:22:00',127.198,127.22,127.186,127.194,88.47,127.212,127.236,127.206,127.213,80.3,True
'2018-05-28T21:23:00',127.195,127.223,127.182,127.21,127.62,127.213,127.239,127.201,127.229,124.77,True
'2018-05-28T21:24:00',127.21,127.239,127.171,127.228,139.93,127.23,127.255,127.188,127.248,112.24,False
'2018-05-28T21:25:00',127.228,127.228,127.187,127.21,128.93,127.248,127.248,127.2,127.228,127.25,False
'2018-05-28T21:26:00',127.21,127.224,127.201,127.215,82.6,127.226,127.238,127.21,127.231,97.1,False
'2018-05-28T21:27:00',127.214,127.217,127.205,127.207,70.2,127.231,127.233,127.217,127.221,83.16,True
'2018-05-28T21:28:00',127.205,127.225,127.189,127.204,135.62,127.218,127.231,127.198,127.219,138.53,True
'2018-05-28T21:29:00',127.204,127.227,127.197,127.204,102.26,127.216,127.231,127.213,127.223,102.71,False
'2018-05-28T21:30:00',127.204,127.204,127.196,127.2,59.24,127.222,127.223,127.211,127.215,75.56,False
'2018-05-28T21:31:00',127.2,127.203,127.197,127.203,54.89,127.214,127.217,127.213,127.215,57.83,True
'2018-05-28T21:32:00',127.201,127.213,127.199,127.211,85.68,127.214,127.226,127.212,127.222,220.72,False
'2018-05-28T21:33:00',127.211,127.212,127.201,127.207,104.76,127.223,127.225,127.217,127.225,132.4,False
'2018-05-28T21:34:00',127.209,127.21,127.2,127.201,65.75,127.225,127.226,127.218,127.218,85.03,False
'2018-05-28T21:35:00',127.201,127.206,127.201,127.205,144.01,127.218,127.223,127.217,127.222,164.86,True
'2018-05-28T21:36:00',127.204,127.21,127.201,127.21,82.32,127.221,127.226,127.216,127.224,109.68,True
'2018-05-28T21:37:00',127.21,127.219,127.207,127.212,116.85,127.224,127.231,127.223,127.23,92.62,False
'2018-05-28T21:38:00',127.213,127.216,127.211,127.215,80.62,127.23,127.231,127.226,127.229,96.5,False
'2018-05-28T21:39:00',127.215,127.216,127.205,127.211,144.3,127.229,127.23,127.22,127.227,138.25,False
'2018-05-28T21:40:00',127.213,127.213,127.195,127.2,132.59,127.227,127.229,127.209,127.214,135.33,False
'2018-05-28T21:41:00',127.199,127.215,127.199,127.206,149.86,127.214,127.225,127.214,127.221,202.19,False
'2018-05-28T21:42:00',127.206,127.206,127.2,127.202,76.43,127.222,127.224,127.219,127.22,83.05,False
'2018-05-28T21:43:00',127.202,127.204,127.2,127.201,36.23,127.219,127.222,127.218,127.218,31.24,False
'2018-05-28T21:44:00',127.201,127.204,127.199,127.203,55.12,127.217,127.221,127.212,127.22,52.55,True
'2018-05-28T21:45:00',127.203,127.205,127.2,127.201,72.56,127.22,127.222,127.218,127.218,76.01,True
'2018-05-28T21:46:00',127.2,127.21,127.198,127.21,122.0,127.218,127.22,127.214,127.219,141.06,True
'2018-05-28T21:47:00',127.209,127.213,127.206,127.206,56.3,127.219,127.228,127.219,127.223,64.82,False
'2018-05-28T21:48:00',127.203,127.21,127.203,127.206,111.34,127.223,127.225,127.218,127.218,111.64,False
'2018-05-28T21:49:00',127.205,127.209,127.202,127.207,114.93,127.217,127.224,127.216,127.223,124.09,True
'2018-05-28T21:50:00',127.207,127.21,127.205,127.205,79.67,127.222,127.227,127.222,127.222,63.34,False
'2018-05-28T21:51:00',127.204,127.204,127.202,127.202,29.46,127.221,127.222,127.22,127.222,28.93,True
'2018-05-28T21:52:00',127.203,127.206,127.2,127.2,71.95,127.221,127.223,127.212,127.214,57.2,False
'2018-05-28T21:53:00',127.2,127.203,127.192,127.193,59.81,127.213,127.221,127.21,127.211,56.26,False
'2018-05-28T21:54:00',127.194,127.195,127.193,127.195,20.02,127.211,127.213,127.21,127.213,26.54,True
'2018-05-28T21:55:00',127.195,127.198,127.195,127.196,22.57,127.213,127.215,127.212,127.212,25.07,True
'2018-05-28T21:56:00',127.196,127.222,127.196,127.202,78.3,127.212,127.24,127.212,127.219,61.7,False
'2018-05-28T21:57:00',127.197,127.21,127.192,127.207,97.61,127.207,127.226,127.202,127.225,63.62,False
'2018-05-28T21:58:00',127.208,127.208,127.205,127.206,56.31,127.225,127.226,127.223,127.223,42.12,True
'2018-05-28T21:59:00',127.205,127.228,127.205,127.221,83.39,127.223,127.245,127.223,127.236,71.44,False
'2018-05-28T22:00:00',127.221,127.221,127.19,127.203,162.82,127.234,127.236,127.206,127.218,163.17,True
'2018-05-28T22:01:00',127.201,127.228,127.2,127.213,82.66,127.218,127.244,127.218,127.231,70.68,False
'2018-05-28T22:02:00',127.213,127.215,127.21,127.215,46.73,127.23,127.234,127.226,127.234,48.82,False
'2018-05-28T22:03:00',127.215,127.215,127.214,127.214,17.44,127.233,127.233,127.232,127.233,16.97,True
'2018-05-28T22:04:00',127.214,127.216,127.214,127.214,25.17,127.231,127.233,127.231,127.233,21.01,True
'2018-05-28T22:05:00',127.214,127.219,127.207,127.216,60.0,127.23,127.238,127.224,127.236,60.81,True
'2018-05-28T22:06:00',127.218,127.219,127.209,127.209,37.7,127.237,127.239,127.23,127.23,33.05,False
'2018-05-28T22:07:00',127.21,127.21,127.204,127.204,31.76,127.23,127.23,127.221,127.222,30.74,False
'2018-05-28T22:08:00',127.205,127.206,127.201,127.201,32.78,127.222,127.225,127.219,127.221,33.73,False
'2018-05-28T22:09:00',127.202,127.203,127.201,127.203,43.02,127.223,127.223,127.22,127.223,45.75,True
'2018-05-28T22:10:00',127.203,127.213,127.191,127.213,90.11,127.222,127.231,127.205,127.231,84.03,True
'2018-05-28T22:11:00',127.217,127.22,127.201,127.219,126.63,127.234,127.239,127.216,127.236,95.23,False
'2018-05-28T22:12:00',127.219,127.219,127.202,127.209,64.9,127.235,127.235,127.22,127.226,52.22,True
'2018-05-28T22:13:00',127.21,127.22,127.21,127.219,26.06,127.228,127.239,127.228,127.239,22.69,True
'2018-05-28T22:14:00',127.219,127.22,127.207,127.21,28.74,127.239,127.241,127.227,127.232,22.06,True
'2018-05-28T22:15:00',127.21,127.222,127.207,127.211,79.39,127.228,127.243,127.226,127.234,63.23,False
'2018-05-28T22:16:00',127.211,127.213,127.201,127.203,53.88,127.233,127.236,127.222,127.224,45.37,False
'2018-05-28T22:17:00',127.201,127.213,127.193,127.21,56.39,127.224,127.233,127.215,127.232,51.44,False
'2018-05-28T22:18:00',127.208,127.208,127.19,127.203,116.77,127.222,127.226,127.216,127.22,116.59,True
'2018-05-28T22:19:00',127.205,127.21,127.201,127.204,105.85,127.22,127.225,127.22,127.222,117.09,True
'2018-05-28T22:20:00',127.205,127.23,127.202,127.222,155.0,127.222,127.244,127.22,127.239,188.33,True
'2018-05-28T22:21:00',127.221,127.232,127.218,127.232,146.44,127.239,127.249,127.238,127.248,217.38,True
'2018-05-28T22:22:00',127.23,127.232,127.222,127.225,63.21,127.245,127.25,127.243,127.247,68.14,False
'2018-05-28T22:23:00',127.225,127.23,127.217,127.226,109.8,127.245,127.249,127.234,127.244,145.03,False
'2018-05-28T22:24:00',127.226,127.228,127.217,127.217,71.69,127.246,127.249,127.236,127.236,83.37,False
'2018-05-28T22:25:00',127.219,127.224,127.214,127.214,69.41,127.236,127.245,127.23,127.23,57.59,False
'2018-05-28T22:26:00',127.214,127.215,127.209,127.212,70.75,127.229,127.237,127.228,127.234,63.19,True
'2018-05-28T22:27:00',127.212,127.222,127.21,127.211,38.89,127.234,127.244,127.231,127.232,36.03,True
'2018-05-28T22:28:00',127.211,127.23,127.207,127.216,83.06,127.233,127.249,127.229,127.24,89.76,True
'2018-05-28T22:29:00',127.217,127.231,127.209,127.209,86.76,127.24,127.25,127.228,127.229,101.82,False
'2018-05-28T22:30:00',127.209,127.209,127.188,127.194,64.57,127.227,127.227,127.209,127.216,51.18,False
'2018-05-28T22:31:00',127.194,127.206,127.194,127.199,88.95,127.216,127.224,127.216,127.221,76.71,False
'2018-05-28T22:32:00',127.201,127.203,127.196,127.201,72.26,127.222,127.223,127.219,127.222,56.13,True
'2018-05-28T22:33:00',127.201,127.204,127.199,127.199,68.75,127.221,127.225,127.22,127.223,56.36,False
'2018-05-28T22:34:00',127.199,127.201,127.197,127.198,59.04,127.223,127.225,127.222,127.222,42.19,True
'2018-05-28T22:35:00',127.198,127.203,127.198,127.202,26.06,127.222,127.226,127.222,127.226,23.88,False
'2018-05-28T22:36:00',127.2,127.2,127.186,127.196,101.24,127.227,127.227,127.208,127.216,90.17,False
'2018-05-28T22:37:00',127.197,127.197,127.183,127.183,74.73,127.216,127.216,127.209,127.21,60.08,False
'2018-05-28T22:38:00',127.183,127.192,127.183,127.191,84.95,127.21,127.218,127.209,127.218,63.03,False
'2018-05-28T22:39:00',127.191,127.192,127.178,127.184,104.76,127.218,127.218,127.203,127.211,80.33,True
'2018-05-28T22:40:00',127.185,127.202,127.182,127.183,85.15,127.21,127.227,127.208,127.208,72.09,True
'2018-05-28T22:41:00',127.183,127.216,127.183,127.199,110.51,127.209,127.226,127.208,127.222,90.8,True
'2018-05-28T22:42:00',127.198,127.218,127.195,127.206,121.04,127.222,127.24,127.219,127.225,114.27,False
'2018-05-28T22:43:00',127.206,127.206,127.202,127.205,70.73,127.225,127.23,127.221,127.222,57.2,False
'2018-05-28T22:44:00',127.203,127.204,127.203,127.203,21.23,127.222,127.224,127.22,127.222,22.32,False
'2018-05-28T22:45:00',127.204,127.204,127.179,127.183,97.98,127.222,127.222,127.201,127.206,94.01,False
'2018-05-28T22:46:00',127.183,127.185,127.183,127.185,129.34,127.206,127.207,127.204,127.205,119.41,True
'2018-05-28T22:47:00',127.185,127.189,127.184,127.185,39.67,127.205,127.206,127.205,127.205,37.32,True
'2018-05-28T22:48:00',127.186,127.189,127.184,127.187,33.69,127.205,127.208,127.205,127.207,50.32,True
'2018-05-28T22:49:00',127.187,127.204,127.186,127.187,159.25,127.207,127.211,127.204,127.204,191.06,False
'2018-05-28T22:50:00',127.187,127.192,127.186,127.191,72.76,127.205,127.208,127.202,127.204,60.34,True
'2018-05-28T22:51:00',127.201,127.211,127.195,127.201,92.95,127.207,127.226,127.207,127.219,111.44,False
'2018-05-28T22:52:00',127.202,127.202,127.195,127.196,72.0,127.219,127.22,127.206,127.211,79.4,False
'2018-05-28T22:53:00',127.197,127.197,127.191,127.192,67.36,127.211,127.211,127.203,127.208,70.83,True
'2018-05-28T22:54:00',127.19,127.197,127.187,127.196,123.91,127.208,127.217,127.207,127.217,144.87,True
'2018-05-28T22:55:00',127.194,127.196,127.189,127.192,77.97,127.217,127.22,127.203,127.204,84.62,False
'2018-05-28T22:56:00',127.19,127.192,127.189,127.191,38.0,127.204,127.209,127.2,127.204,41.49,False
'2018-05-28T22:57:00',127.191,127.192,127.186,127.189,53.0,127.206,127.207,127.2,127.203,62.36,True
'2018-05-28T22:58:00',127.188,127.194,127.186,127.189,56.0,127.203,127.21,127.201,127.206,61.11,False
'2018-05-28T22:59:00',127.182,127.189,127.176,127.185,112.45,127.206,127.213,127.193,127.208,66.85,False
'2018-05-28T23:00:00',127.175,127.175,127.165,127.174,9.75,127.202,127.211,127.185,127.202,7.49,False
'2018-05-28T23:01:00',127.174,127.175,127.174,127.174,6.75,127.2,127.203,127.2,127.203,5.25,True
'2018-05-28T23:02:00',127.175,127.175,127.165,127.175,3.75,127.203,127.21,127.203,127.203,3.75,True
'2018-05-28T23:03:00',127.174,127.178,127.173,127.173,12.0,127.203,127.208,127.203,127.208,9.75,False
'2018-05-28T23:04:00',127.174,127.175,126.957,126.957,7.37,127.205,127.21,127.201,127.204,8.5,True
'2018-05-28T23:05:00',126.969,127.179,126.957,127.138,193.14,127.204,127.224,127.126,127.19,203.88,False
'2018-05-28T23:06:00',127.137,127.151,127.137,127.149,114.65,127.191,127.193,127.16,127.179,103.0,True
'2018-05-28T23:07:00',127.153,127.173,127.148,127.167,126.4,127.181,127.202,127.175,127.193,110.0,True
'2018-05-28T23:08:00',127.17,127.177,127.157,127.158,67.81,127.198,127.201,127.179,127.183,64.5,False
'2018-05-28T23:09:00',127.157,127.175,127.155,127.162,59.87,127.181,127.2,127.176,127.185,57.0,False
'2018-05-28T23:10:00',127.162,127.174,127.161,127.169,360.19,127.186,127.201,127.186,127.194,343.0,True
'2018-05-28T23:11:00',127.171,127.176,127.165,127.17,178.96,127.197,127.21,127.197,127.203,169.16,False
'2018-05-28T23:12:00',127.171,127.174,127.136,127.14,198.72,127.203,127.203,127.15,127.164,185.5,False
'2018-05-28T23:13:00',127.14,127.145,127.105,127.138,329.37,127.162,127.174,127.131,127.166,318.61,True
'2018-05-28T23:14:00',127.136,127.156,127.105,127.147,297.61,127.166,127.182,127.116,127.17,289.78,True
'2018-05-28T23:15:00',127.147,127.184,127.138,127.173,270.75,127.167,127.215,127.16,127.192,263.62,False
'2018-05-28T23:16:00',127.173,127.184,127.159,127.183,245.25,127.188,127.202,127.177,127.202,279.54,True
'2018-05-28T23:17:00',127.178,127.194,127.164,127.166,224.5,127.202,127.214,127.19,127.202,303.12,False
'2018-05-28T23:18:00',127.165,127.169,127.152,127.156,129.0,127.201,127.202,127.181,127.183,181.21,False
'2018-05-28T23:19:00',127.153,127.155,127.14,127.146,117.0,127.182,127.189,127.173,127.178,134.58,False
'2018-05-28T23:20:00',127.143,127.146,127.135,127.139,109.0,127.178,127.18,127.173,127.177,143.29,False
'2018-05-28T23:21:00',127.14,127.142,127.136,127.139,56.0,127.177,127.18,127.176,127.178,79.4,True
'2018-05-28T23:22:00',127.136,127.168,127.136,127.167,66.11,127.175,127.202,127.175,127.2,92.6,True
'2018-05-28T23:23:00',127.169,127.18,127.16,127.163,119.27,127.199,127.215,127.199,127.211,169.56,False
'2018-05-28T23:24:00',127.163,127.18,127.158,127.162,144.93,127.206,127.211,127.197,127.205,192.58,False
'2018-05-28T23:25:00',127.164,127.171,127.155,127.158,96.89,127.199,127.205,127.195,127.2,129.18,False
'2018-05-28T23:26:00',127.159,127.171,127.149,127.159,136.78,127.199,127.203,127.181,127.2,167.65,False
'2018-05-28T23:27:00',127.158,127.169,127.143,127.15,199.1,127.201,127.203,127.185,127.195,265.24,False
'2018-05-28T23:28:00',127.153,127.163,127.112,127.143,100.5,127.195,127.205,127.161,127.18,161.04,True
'2018-05-28T23:29:00',127.143,127.181,127.143,127.167,116.5,127.183,127.219,127.183,127.214,178.07,False
'2018-05-28T23:30:00',127.162,127.18,127.108,127.165,269.32,127.208,127.213,127.157,127.197,357.83,False
'2018-05-28T23:31:00',127.164,127.17,127.132,127.142,358.1,127.198,127.205,127.168,127.18,366.28,True
'2018-05-28T23:32:00',127.142,127.18,127.137,127.165,159.82,127.175,127.208,127.174,127.201,230.42,False
'2018-05-28T23:33:00',127.166,127.166,127.029,127.099,191.92,127.201,127.201,127.042,127.135,248.57,False
'2018-05-28T23:34:00',127.105,127.129,127.093,127.103,197.51,127.136,127.17,127.124,127.127,262.14,False
'2018-05-28T23:35:00',127.103,127.127,127.086,127.118,90.07,127.126,127.154,127.122,127.135,127.95,True
'2018-05-28T23:36:00',127.117,127.134,127.11,127.126,134.53,127.136,127.151,127.129,127.144,147.99,False
'2018-05-28T23:37:00',127.125,127.134,127.111,127.127,102.4,127.144,127.147,127.133,127.144,145.26,True
'2018-05-28T23:38:00',127.127,127.137,127.114,127.123,129.97,127.144,127.16,127.13,127.135,191.84,True
'2018-05-28T23:39:00',127.121,127.155,127.12,127.146,95.27,127.136,127.179,127.132,127.169,121.32,False
'2018-05-28T23:40:00',127.146,127.146,127.109,127.109,41.06,127.17,127.17,127.131,127.131,48.42,False
'2018-05-28T23:41:00',127.109,127.131,127.109,127.128,70.34,127.131,127.16,127.131,127.147,79.76,False
'2018-05-28T23:42:00',127.126,127.132,127.121,127.13,54.81,127.148,127.154,127.139,127.154,85.06,True
'2018-05-28T23:43:00',127.131,127.133,127.124,127.126,50.88,127.154,127.16,127.14,127.141,64.93,False
'2018-05-28T23:44:00',127.127,127.132,127.105,127.11,39.91,127.141,127.154,127.124,127.124,49.66,False
'2018-05-28T23:45:00',127.11,127.119,127.108,127.119,54.77,127.124,127.148,127.124,127.133,70.84,True
'2018-05-28T23:46:00',127.118,127.124,127.106,127.108,32.95,127.134,127.145,127.124,127.124,64.95,False
'2018-05-28T23:47:00',127.106,127.113,127.101,127.105,49.66,127.124,127.135,127.115,127.117,66.09,True
'2018-05-28T23:48:00',127.105,127.127,127.103,127.119,59.51,127.12,127.151,127.115,127.149,67.96,False
'2018-05-28T23:49:00',127.118,127.125,127.117,127.125,30.27,127.147,127.151,127.145,127.148,31.15,True
'2018-05-28T23:50:00',127.124,127.131,127.124,127.129,32.69,127.148,127.153,127.148,127.151,37.35,False
'2018-05-28T23:51:00',127.129,127.129,127.127,127.127,30.28,127.151,127.151,127.15,127.15,34.25,False
'2018-05-28T23:52:00',127.127,127.127,127.049,127.115,90.38,127.15,127.15,127.092,127.125,126.72,True
'2018-05-28T23:53:00',127.116,127.133,127.098,127.132,64.06,127.126,127.145,127.115,127.145,66.37,True
'2018-05-28T23:54:00',127.13,127.131,127.123,127.125,56.04,127.145,127.15,127.134,127.148,49.06,True
'2018-05-28T23:55:00',127.129,127.132,127.123,127.132,195.84,127.158,127.158,127.147,127.155,243.69,True
'2018-05-28T23:56:00',127.132,127.144,127.125,127.125,236.73,127.155,127.168,127.148,127.15,273.77,False
'2018-05-28T23:57:00',127.126,127.137,127.126,127.131,193.01,127.15,127.159,127.149,127.153,188.08,False
'2018-05-28T23:58:00',127.131,127.133,127.13,127.13,33.11,127.153,127.158,127.153,127.158,35.14,True
'2018-05-28T23:59:00',127.131,127.141,127.127,127.141,81.59,127.153,127.163,127.145,127.16,63.61,True
'2018-05-29T00:00:00',127.142,127.152,127.135,127.148,44.9,127.165,127.168,127.152,127.164,48.46,True
'2018-05-29T00:01:00',127.162,127.164,127.151,127.163,113.48,127.169,127.178,127.166,127.173,76.12,True
'2018-05-29T00:02:00',127.163,127.17,127.161,127.17,24.58,127.175,127.181,127.171,127.179,25.45,True
'2018-05-29T00:03:00',127.17,127.188,127.168,127.179,12.89,127.178,127.197,127.177,127.192,22.94,False
'2018-05-29T00:04:00',127.179,127.183,127.179,127.182,42.62,127.194,127.196,127.189,127.189,48.98,False
'2018-05-29T00:05:00',127.181,127.183,127.179,127.183,50.94,127.189,127.193,127.185,127.19,40.14,True
'2018-05-29T00:06:00',127.182,127.185,127.18,127.18,17.57,127.188,127.19,127.186,127.187,11.0,False
'2018-05-29T00:07:00',127.18,127.183,127.176,127.177,42.84,127.188,127.189,127.182,127.182,27.0,False
'2018-05-29T00:08:00',127.18,127.182,127.17,127.176,72.19,127.184,127.19,127.175,127.181,38.94,False
'2018-05-29T00:09:00',127.175,127.181,127.173,127.176,61.39,127.184,127.185,127.179,127.182,42.0,True
'2018-05-29T00:10:00',127.174,127.184,127.168,127.169,160.13,127.181,127.198,127.18,127.185,182.23,False
'2018-05-29T00:11:00',127.169,127.184,127.169,127.178,140.39,127.185,127.197,127.185,127.192,155.16,True
'2018-05-29T00:12:00',127.178,127.185,127.178,127.185,79.6,127.192,127.199,127.191,127.199,51.25,False
'2018-05-29T00:13:00',127.185,127.185,127.17,127.183,103.96,127.199,127.199,127.183,127.195,89.98,True
'2018-05-29T00:14:00',127.183,127.196,127.18,127.196,103.49,127.194,127.211,127.194,127.211,81.45,True
'2018-05-29T00:15:00',127.198,127.205,127.196,127.202,136.03,127.212,127.217,127.211,127.213,107.1,False
'2018-05-29T00:16:00',127.203,127.203,127.198,127.199,116.07,127.214,127.215,127.209,127.21,86.13,True
'2018-05-29T00:17:00',127.198,127.208,127.198,127.205,152.21,127.21,127.223,127.21,127.219,119.88,False
'2018-05-29T00:18:00',127.205,127.208,127.203,127.208,83.3,127.219,127.222,127.214,127.222,76.66,True
'2018-05-29T00:19:00',127.208,127.219,127.206,127.214,58.64,127.222,127.231,127.222,127.228,59.98,False
'2018-05-29T00:20:00',127.214,127.218,127.214,127.217,51.77,127.229,127.232,127.226,127.231,51.3,True
'2018-05-29T00:21:00',127.216,127.219,127.21,127.211,48.89,127.231,127.232,127.22,127.224,48.62,False
'2018-05-29T00:22:00',127.21,127.215,127.206,127.213,52.98,127.22,127.228,127.217,127.227,59.81,False
'2018-05-29T00:23:00',127.213,127.214,127.21,127.21,56.55,127.227,127.228,127.221,127.222,65.43,False
'2018-05-29T00:24:00',127.21,127.212,127.21,127.21,33.01,127.222,127.224,127.222,127.222,37.75,True
'2018-05-29T00:25:00',127.21,127.217,127.21,127.217,23.27,127.222,127.227,127.222,127.227,28.05,True
'2018-05-29T00:26:00',127.217,127.217,127.214,127.214,49.96,127.228,127.228,127.223,127.223,43.72,True
'2018-05-29T00:27:00',127.214,127.218,127.214,127.217,93.2,127.224,127.228,127.224,127.227,100.79,True
'2018-05-29T00:28:00',127.22,127.23,127.22,127.226,70.23,127.229,127.24,127.229,127.237,62.85,True
'2018-05-29T00:29:00',127.226,127.233,127.225,127.231,104.29,127.237,127.244,127.237,127.243,120.24,True
'2018-05-29T00:30:00',127.232,127.234,127.221,127.225,119.89,127.243,127.243,127.232,127.237,123.69,False
'2018-05-29T00:31:00',127.225,127.228,127.214,127.215,151.36,127.238,127.24,127.227,127.227,162.76,False
'2018-05-29T00:32:00',127.216,127.221,127.209,127.219,74.48,127.227,127.23,127.222,127.23,74.34,True
'2018-05-29T00:33:00',127.22,127.225,127.215,127.224,53.2,127.229,127.235,127.226,127.235,56.82,True
'2018-05-29T00:34:00',127.224,127.225,127.21,127.211,151.57,127.235,127.236,127.223,127.223,119.97,False
'2018-05-29T00:35:00',127.211,127.211,127.205,127.207,109.41,127.223,127.224,127.217,127.219,84.82,False
'2018-05-29T00:36:00',127.206,127.211,127.203,127.211,75.19,127.218,127.223,127.218,127.219,72.57,False
'2018-05-29T00:37:00',127.211,127.211,127.199,127.201,110.99,127.218,127.219,127.213,127.214,106.33,False
'2018-05-29T00:38:00',127.2,127.2,127.192,127.192,121.03,127.211,127.211,127.201,127.201,119.49,False
'2018-05-29T00:39:00',127.193,127.194,127.193,127.193,9.69,127.201,127.201,127.2,127.2,9.32,True
'2018-05-29T00:40:00',127.193,127.202,127.192,127.196,49.78,127.2,127.212,127.2,127.204,35.47,True
'2018-05-29T00:41:00',127.196,127.208,127.194,127.207,107.84,127.204,127.218,127.203,127.212,99.92,True
'2018-05-29T00:42:00',127.207,127.21,127.202,127.21,117.14,127.213,127.22,127.212,127.22,107.87,True
'2018-05-29T00:43:00',127.21,127.226,127.21,127.226,174.62,127.22,127.237,127.22,127.236,130.98,True
'2018-05-29T00:44:00',127.227,127.258,127.227,127.258,121.22,127.236,127.263,127.236,127.263,93.88,False
'2018-05-29T00:45:00',127.257,127.257,127.236,127.237,53.85,127.261,127.261,127.247,127.247,41.82,False
'2018-05-29T00:46:00',127.236,127.245,127.227,127.245,118.81,127.248,127.257,127.239,127.255,80.94,False
'2018-05-29T00:47:00',127.244,127.245,127.232,127.234,64.81,127.255,127.256,127.243,127.245,50.32,False
'2018-05-29T00:48:00',127.235,127.236,127.234,127.235,42.74,127.244,127.246,127.244,127.245,47.03,True
'2018-05-29T00:49:00',127.235,127.24,127.235,127.24,44.74,127.244,127.25,127.244,127.245,29.43,False
'2018-05-29T00:50:00',127.239,127.24,127.236,127.237,29.75,127.245,127.248,127.244,127.245,18.69,True
'2018-05-29T00:51:00',127.236,127.24,127.231,127.232,102.64,127.245,127.25,127.24,127.243,59.0,False
'2018-05-29T00:52:00',127.233,127.235,127.233,127.233,31.36,127.244,127.247,127.242,127.243,38.15,True
'2018-05-29T00:53:00',127.231,127.24,127.229,127.239,137.13,127.242,127.251,127.238,127.25,72.77,True
'2018-05-29T00:54:00',127.24,127.25,127.239,127.25,43.42,127.251,127.261,127.25,127.26,27.81,True
'2018-05-29T00:55:00',127.25,127.255,127.25,127.254,44.89,127.262,127.267,127.261,127.264,49.7,False
'2018-05-29T00:56:00',127.254,127.255,127.254,127.255,15.49,127.264,127.266,127.264,127.266,10.93,True
'2018-05-29T00:57:00',127.255,127.26,127.255,127.256,92.84,127.267,127.269,127.266,127.268,67.02,False
'2018-05-29T00:58:00',127.257,127.257,127.253,127.256,54.32,127.269,127.269,127.262,127.267,53.58,False
'2018-05-29T00:59:00',127.255,127.257,127.251,127.252,95.52,127.266,127.266,127.262,127.262,52.09,False
'2018-05-29T01:00:00',127.252,127.252,127.246,127.248,70.45,127.262,127.262,127.255,127.258,72.93,True
'2018-05-29T01:01:00',127.248,127.259,127.248,127.258,84.2,127.258,127.268,127.258,127.267,85.19,True
'2018-05-29T01:02:00',127.258,127.26,127.251,127.252,51.46,127.267,127.268,127.261,127.262,37.76,False
'2018-05-29T01:03:00',127.252,127.256,127.246,127.25,124.47,127.262,127.267,127.254,127.258,111.49,False
'2018-05-29T01:04:00',127.249,127.249,127.239,127.239,61.57,127.257,127.257,127.249,127.249,50.59,False
'2018-05-29T01:05:00',127.239,127.247,127.238,127.247,89.14,127.249,127.257,127.246,127.256,77.41,False
'2018-05-29T01:06:00',127.246,127.246,127.237,127.243,101.53,127.257,127.257,127.248,127.253,86.94,True
'2018-05-29T01:07:00',127.243,127.257,127.243,127.256,90.82,127.253,127.266,127.253,127.266,82.58,True
'2018-05-29T01:08:00',127.256,127.27,127.256,127.268,65.96,127.266,127.275,127.265,127.274,70.42,True
'2018-05-29T01:09:00',127.267,127.278,127.266,127.271,113.38,127.274,127.285,127.273,127.281,98.74,False
'2018-05-29T01:10:00',127.271,127.271,127.26,127.26,57.81,127.28,127.28,127.268,127.268,61.92,False
'2018-05-29T01:11:00',127.26,127.26,127.259,127.259,55.17,127.268,127.269,127.267,127.267,58.67,True
'2018-05-29T01:12:00',127.259,127.264,127.259,127.263,65.81,127.267,127.272,127.267,127.27,57.51,True
'2018-05-29T01:13:00',127.263,127.272,127.263,127.265,72.03,127.27,127.281,127.27,127.274,59.68,False
'2018-05-29T01:14:00',127.265,127.268,127.263,127.263,50.32,127.274,127.276,127.271,127.271,35.06,False
'2018-05-29T01:15:00',127.262,127.265,127.262,127.263,78.21,127.271,127.275,127.271,127.272,80.53,False
'2018-05-29T01:16:00',127.263,127.265,127.263,127.264,64.56,127.272,127.274,127.272,127.273,67.43,True
'2018-05-29T01:17:00',127.264,127.271,127.262,127.271,62.58,127.273,127.28,127.272,127.28,91.92,False
'2018-05-29T01:18:00',127.271,127.271,127.267,127.267,38.62,127.28,127.28,127.277,127.277,64.68,False
'2018-05-29T01:19:00',127.267,127.268,127.266,127.266,74.46,127.277,127.277,127.274,127.274,101.49,True
'2018-05-29T01:20:00',127.266,127.271,127.266,127.268,75.04,127.274,127.279,127.274,127.277,108.38,False
'2018-05-29T01:21:00',127.269,127.27,127.267,127.267,44.82,127.278,127.279,127.275,127.276,62.52,False
'2018-05-29T01:22:00',127.267,127.269,127.261,127.265,56.12,127.275,127.276,127.269,127.272,112.55,False
'2018-05-29T01:23:00',127.265,127.267,127.26,127.261,96.75,127.274,127.274,127.266,127.267,86.38,False
'2018-05-29T01:24:00',127.26,127.261,127.249,127.249,48.65,127.266,127.266,127.258,127.258,50.11,False
'2018-05-29T01:25:00',127.25,127.258,127.25,127.255,103.73,127.258,127.268,127.258,127.264,114.18,False
'2018-05-29T01:26:00',127.254,127.256,127.245,127.25,40.64,127.263,127.263,127.252,127.256,45.88,False
'2018-05-29T01:27:00',127.25,127.252,127.249,127.252,16.0,127.256,127.259,127.256,127.259,24.82,False
'2018-05-29T01:28:00',127.252,127.252,127.242,127.245,33.87,127.258,127.258,127.251,127.253,42.53,False
'2018-05-29T01:29:00',127.245,127.246,127.238,127.239,51.7,127.253,127.254,127.248,127.248,51.89,False
'2018-05-29T01:30:00',127.239,127.243,127.238,127.243,92.02,127.249,127.25,127.246,127.25,40.38,False
'2018-05-29T01:31:00',127.243,127.243,127.237,127.238,68.15,127.25,127.25,127.245,127.246,53.28,False
'2018-05-29T01:32:00',127.238,127.242,127.236,127.242,67.64,127.246,127.249,127.245,127.248,69.12,True
'2018-05-29T01:33:00',127.242,127.243,127.234,127.237,58.54,127.248,127.249,127.242,127.243,100.0,True
'2018-05-29T01:34:00',127.237,127.245,127.231,127.231,126.98,127.244,127.25,127.239,127.239,128.69,False
'2018-05-29T01:35:00',127.231,127.231,127.215,127.224,126.71,127.239,127.239,127.222,127.232,102.85,False
'2018-05-29T01:36:00',127.224,127.224,127.22,127.221,85.39,127.232,127.232,127.228,127.229,66.13,False
'2018-05-29T01:37:00',127.221,127.223,127.219,127.22,54.13,127.229,127.231,127.227,127.228,36.16,False
'2018-05-29T01:38:00',127.219,127.22,127.205,127.207,125.62,127.229,127.229,127.214,127.216,132.71,False
'2018-05-29T01:39:00',127.208,127.209,127.192,127.197,142.29,127.216,127.217,127.2,127.204,128.09,False
'2018-05-29T01:40:00',127.196,127.196,127.159,127.174,137.66,127.202,127.202,127.168,127.18,178.81,False
'2018-05-29T01:41:00',127.173,127.191,127.173,127.183,90.8,127.181,127.195,127.181,127.19,99.47,False
'2018-05-29T01:42:00',127.183,127.19,127.181,127.189,66.69,127.19,127.197,127.189,127.195,91.98,True
'2018-05-29T01:43:00',127.187,127.193,127.177,127.182,96.8,127.194,127.2,127.185,127.19,141.19,True
'2018-05-29T01:44:00',127.182,127.198,127.182,127.189,101.79,127.19,127.206,127.19,127.196,164.7,False
'2018-05-29T01:45:00',127.189,127.19,127.183,127.183,61.92,127.196,127.198,127.19,127.191,84.94,True
'2018-05-29T01:46:00',127.183,127.193,127.181,127.193,102.86,127.191,127.201,127.191,127.201,112.42,False
'2018-05-29T01:47:00',127.193,127.193,127.186,127.186,94.7,127.201,127.201,127.193,127.193,141.35,False
'2018-05-29T01:48:00',127.186,127.187,127.171,127.187,86.31,127.194,127.194,127.175,127.19,136.54,True
'2018-05-29T01:49:00',127.187,127.195,127.187,127.195,44.38,127.19,127.198,127.19,127.198,89.0,True
'2018-05-29T01:50:00',127.195,127.195,127.183,127.189,43.5,127.199,127.199,127.188,127.193,86.27,True
'2018-05-29T01:51:00',127.191,127.205,127.19,127.198,149.96,127.194,127.21,127.193,127.206,163.61,False
'2018-05-29T01:52:00',127.197,127.204,127.195,127.197,104.75,127.205,127.211,127.202,127.202,117.41,False
'2018-05-29T01:53:00',127.197,127.197,127.184,127.196,82.99,127.199,127.203,127.19,127.203,82.32,True
'2018-05-29T01:54:00',127.197,127.204,127.197,127.198,77.4,127.203,127.211,127.203,127.206,82.44,False
'2018-05-29T01:55:00',127.198,127.198,127.182,127.182,109.64,127.206,127.206,127.19,127.19,92.28,False
'2018-05-29T01:56:00',127.182,127.182,127.17,127.182,94.66,127.19,127.19,127.177,127.188,129.58,True
'2018-05-29T01:57:00',127.182,127.184,127.169,127.17,83.15,127.188,127.19,127.175,127.175,97.76,True
'2018-05-29T01:58:00',127.169,127.189,127.169,127.187,117.65,127.175,127.197,127.175,127.197,94.69,True
'2018-05-29T01:59:00',127.187,127.191,127.186,127.19,92.4,127.196,127.2,127.193,127.199,84.46,True
'2018-05-29T02:00:00',127.191,127.196,127.182,127.19,179.91,127.2,127.204,127.188,127.192,164.26,False
'2018-05-29T02:01:00',127.188,127.188,127.169,127.172,92.68,127.192,127.192,127.175,127.178,117.72,False
'2018-05-29T02:02:00',127.171,127.177,127.156,127.16,176.47,127.177,127.182,127.163,127.168,174.34,False
'2018-05-29T02:03:00',127.159,127.162,127.135,127.135,190.36,127.167,127.169,127.14,127.141,172.33,False
'2018-05-29T02:04:00',127.136,127.136,127.12,127.123,206.41,127.141,127.142,127.127,127.13,167.36,False
'2018-05-29T02:05:00',127.123,127.127,127.06,127.084,286.55,127.13,127.133,127.066,127.093,276.19,False
'2018-05-29T02:06:00',127.085,127.091,127.042,127.048,245.62,127.091,127.1,127.048,127.055,246.2,False
'2018-05-29T02:07:00',127.049,127.051,127.025,127.028,209.71,127.055,127.056,127.034,127.037,195.48,False
'2018-05-29T02:08:00',127.028,127.042,127.019,127.023,259.81,127.037,127.05,127.024,127.032,249.35,False
'2018-05-29T02:09:00',127.022,127.041,127.011,127.025,247.86,127.03,127.05,127.021,127.032,188.97,True
'2018-05-29T02:10:00',127.026,127.055,127.01,127.054,822.85,127.033,127.06,127.015,127.059,252.88,True
'2018-05-29T02:11:00',127.056,127.066,127.039,127.055,199.06,127.057,127.068,127.042,127.062,151.75,True
'2018-05-29T02:12:00',127.055,127.067,127.045,127.062,195.87,127.062,127.074,127.053,127.068,168.43,True
'2018-05-29T02:13:00',127.063,127.08,127.06,127.061,200.49,127.068,127.086,127.066,127.068,174.61,False
'2018-05-29T02:14:00',127.06,127.071,127.036,127.046,258.39,127.068,127.076,127.041,127.052,157.61,False
'2018-05-29T02:15:00',127.044,127.044,126.993,127.026,259.17,127.051,127.051,127.0,127.034,205.6,False
'2018-05-29T02:16:00',127.026,127.026,127.005,127.005,182.89,127.034,127.034,127.011,127.011,199.91,True
'2018-05-29T02:17:00',127.005,127.027,126.998,126.998,241.28,127.011,127.033,127.008,127.008,182.39,False
'2018-05-29T02:18:00',126.998,127.001,126.985,126.999,207.74,127.007,127.007,126.992,127.003,219.49,False
'2018-05-29T02:19:00',126.999,126.999,126.974,126.993,239.92,127.004,127.004,126.982,127.0,242.27,True
'2018-05-29T02:20:00',126.992,127.009,126.979,127.007,214.11,126.995,127.017,126.986,127.014,184.2,True
'2018-05-29T02:21:00',127.01,127.023,127.008,127.012,221.93,127.016,127.029,127.016,127.019,160.46,False
'2018-05-29T02:22:00',127.013,127.018,127.013,127.018,121.98,127.019,127.026,127.017,127.026,95.67,True
'2018-05-29T02:23:00',127.018,127.035,127.018,127.034,225.31,127.026,127.04,127.024,127.04,182.71,False
'2018-05-29T02:24:00',127.035,127.035,127.021,127.025,188.35,127.04,127.04,127.027,127.033,133.07,False
'2018-05-29T02:25:00',127.027,127.027,127.012,127.02,220.35,127.032,127.032,127.019,127.024,183.93,True
'2018-05-29T02:26:00',127.02,127.027,127.006,127.011,173.87,127.025,127.033,127.012,127.019,184.65,False
'2018-05-29T02:27:00',127.012,127.017,127.006,127.015,169.72,127.019,127.025,127.013,127.021,152.01,False
'2018-05-29T02:28:00',127.014,127.014,126.977,126.986,234.73,127.017,127.017,126.986,126.994,234.86,False
'2018-05-29T02:29:00',126.986,127.0,126.984,126.999,142.23,126.994,127.007,126.992,127.007,183.41,False
'2018-05-29T02:30:00',126.999,126.999,126.954,126.963,211.29,127.007,127.007,126.964,126.972,238.37,False
'2018-05-29T02:31:00',126.963,126.965,126.946,126.957,173.41,126.972,126.972,126.954,126.965,190.78,False
'2018-05-29T02:32:00',126.957,126.959,126.95,126.952,164.73,126.965,126.967,126.957,126.958,219.49,True
'2018-05-29T02:33:00',126.952,126.963,126.942,126.963,115.14,126.958,126.968,126.948,126.967,134.49,True
'2018-05-29T02:34:00',126.961,126.967,126.945,126.947,206.92,126.967,126.974,126.953,126.955,202.93,False
'2018-05-29T02:35:00',126.947,126.961,126.943,126.96,205.27,126.957,126.967,126.951,126.967,165.37,True
'2018-05-29T02:36:00',126.96,126.962,126.954,126.955,112.65,126.967,126.968,126.961,126.963,82.42,False
'2018-05-29T02:37:00',126.956,126.961,126.948,126.954,127.87,126.963,126.969,126.956,126.962,102.43,True
'2018-05-29T02:38:00',126.954,126.967,126.95,126.955,245.55,126.963,126.977,126.959,126.962,183.52,True
'2018-05-29T02:39:00',126.954,126.972,126.953,126.972,184.9,126.962,126.981,126.961,126.98,106.05,False
'2018-05-29T02:40:00',126.972,126.972,126.95,126.951,240.48,126.981,126.981,126.958,126.959,157.39,False
'2018-05-29T02:41:00',126.952,126.952,126.94,126.941,149.26,126.959,126.959,126.947,126.947,97.41,False
'2018-05-29T02:42:00',126.941,126.944,126.933,126.937,125.92,126.947,126.95,126.939,126.944,115.77,True
'2018-05-29T02:43:00',126.937,126.957,126.937,126.957,130.98,126.944,126.964,126.944,126.963,154.28,True
'2018-05-29T02:44:00',126.957,126.979,126.955,126.966,219.42,126.963,126.986,126.961,126.973,209.59,False
'2018-05-29T02:45:00',126.966,126.974,126.961,126.97,208.34,126.973,126.98,126.968,126.977,192.49,True
'2018-05-29T02:46:00',126.972,126.976,126.955,126.959,109.39,126.977,126.981,126.962,126.966,123.15,False
'2018-05-29T02:47:00',126.959,126.973,126.953,126.96,118.24,126.966,126.98,126.961,126.967,160.42,True
'2018-05-29T02:48:00',126.959,126.981,126.959,126.976,103.33,126.967,126.987,126.967,126.983,129.77,False
'2018-05-29T02:49:00',126.976,126.98,126.967,126.979,182.33,126.983,126.985,126.973,126.985,169.52,False
'2018-05-29T02:50:00',126.978,126.978,126.952,126.953,121.35,126.985,126.985,126.956,126.958,129.27,False
'2018-05-29T02:51:00',126.953,126.954,126.911,126.912,238.11,126.958,126.958,126.918,126.918,214.87,False
'2018-05-29T02:52:00',126.912,126.912,126.883,126.906,263.71,126.919,126.919,126.89,126.913,193.35,True
'2018-05-29T02:53:00',126.905,126.913,126.899,126.913,167.25,126.913,126.918,126.907,126.918,163.27,True
'2018-05-29T02:54:00',126.911,126.95,126.907,126.946,360.88,126.917,126.956,126.912,126.951,254.33,True
'2018-05-29T02:55:00',126.971,126.971,126.943,126.95,269.59,126.978,126.978,126.946,126.955,266.53,True
'2018-05-29T02:56:00',126.95,126.975,126.949,126.967,172.02,126.954,126.98,126.954,126.974,131.89,True
'2018-05-29T02:57:00',126.968,126.984,126.967,126.98,181.37,126.974,126.992,126.972,126.986,134.82,False
'2018-05-29T02:58:00',126.98,126.984,126.975,126.978,125.49,126.986,126.99,126.98,126.984,84.86,False
'2018-05-29T02:59:00',126.978,126.979,126.975,126.976,108.79,126.984,126.986,126.98,126.983,67.01,True
'2018-05-29T03:00:00',126.976,126.984,126.968,126.968,193.85,126.982,126.99,126.974,126.974,183.59,True
'2018-05-29T03:01:00',126.967,126.99,126.967,126.98,202.68,126.973,126.997,126.973,126.985,130.77,True
'2018-05-29T03:02:00',126.985,127.003,126.98,126.98,158.23,126.988,127.01,126.985,126.985,128.27,False
'2018-05-29T03:03:00',126.978,126.982,126.948,126.948,177.38,126.984,126.988,126.954,126.955,136.41,False
'2018-05-29T03:04:00',126.951,126.964,126.949,126.955,141.08,126.955,126.971,126.955,126.962,119.19,False
'2018-05-29T03:05:00',126.957,126.96,126.925,126.928,134.93,126.963,126.966,126.93,126.935,137.88,False
'2018-05-29T03:06:00',126.929,126.946,126.913,126.913,142.65,126.935,126.954,126.919,126.919,123.02,False
'2018-05-29T03:07:00',126.909,126.938,126.866,126.867,293.99,126.915,126.946,126.872,126.873,262.9,False
'2018-05-29T03:08:00',126.87,126.875,126.848,126.851,177.55,126.873,126.882,126.855,126.856,223.93,False
'2018-05-29T03:09:00',126.853,126.855,126.7,126.721,427.31,126.86,126.862,126.706,126.727,398.04,False
'2018-05-29T03:10:00',126.72,126.752,126.68,126.715,321.09,126.726,126.756,126.687,126.719,293.58,False
'2018-05-29T03:11:00',126.717,126.723,126.682,126.698,275.46,126.721,126.728,126.685,126.705,243.03,False
'2018-05-29T03:12:00',126.698,126.705,126.665,126.67,273.62,126.703,126.711,126.67,126.674,212.71,False
'2018-05-29T03:13:00',126.667,126.691,126.644,126.66,278.49,126.672,126.695,126.649,126.666,202.18,True
'2018-05-29T03:14:00',126.66,126.703,126.656,126.701,256.7,126.666,126.709,126.662,126.706,241.11,True
'2018-05-29T03:15:00',126.707,126.724,126.646,126.651,269.89,126.715,126.731,126.652,126.659,191.31,False
'2018-05-29T03:16:00',126.651,126.687,126.641,126.644,253.42,126.657,126.695,126.648,126.651,226.22,False
'2018-05-29T03:17:00',126.643,126.679,126.64,126.664,196.08,126.648,126.684,126.647,126.669,182.25,False
'2018-05-29T03:18:00',126.664,126.67,126.638,126.662,182.76,126.669,126.677,126.645,126.668,134.43,True
'2018-05-29T03:19:00',126.659,126.687,126.653,126.682,148.58,126.665,126.694,126.66,126.687,126.74,True
'2018-05-29T03:20:00',126.684,126.689,126.599,126.606,257.69,126.688,126.692,126.604,126.61,187.92,False
'2018-05-29T03:21:00',126.605,126.629,126.585,126.611,329.78,126.61,126.636,126.591,126.616,232.52,False
'2018-05-29T03:22:00',126.611,126.624,126.577,126.579,276.21,126.618,126.631,126.582,126.583,226.92,False
'2018-05-29T03:23:00',126.58,126.606,126.579,126.588,214.41,126.585,126.61,126.582,126.591,182.62,False
'2018-05-29T03:24:00',126.589,126.597,126.53,126.533,305.5,126.591,126.6,126.537,126.539,235.18,False
'2018-05-29T03:25:00',126.535,126.567,126.512,126.514,255.41,126.542,126.573,126.517,126.522,228.26,False
'2018-05-29T03:26:00',126.515,126.55,126.512,126.55,168.76,126.522,126.555,126.518,126.555,173.21,True
'2018-05-29T03:27:00',126.552,126.599,126.552,126.596,163.7,126.558,126.606,126.558,126.603,179.81,True
'2018-05-29T03:28:00',126.596,126.604,126.565,126.581,236.09,126.604,126.61,126.573,126.587,216.74,True
'2018-05-29T03:29:00',126.582,126.633,126.582,126.632,206.66,126.589,126.638,126.589,126.638,232.05,True
'2018-05-29T03:30:00',126.632,126.683,126.631,126.663,257.37,126.637,126.688,126.637,126.67,288.78,True
'2018-05-29T03:31:00',126.664,126.687,126.651,126.665,249.98,126.67,126.693,126.658,126.672,225.47,False
'2018-05-29T03:32:00',126.667,126.687,126.667,126.676,187.26,126.672,126.693,126.672,126.681,156.2,False
'2018-05-29T03:33:00',126.675,126.682,126.666,126.68,156.37,126.683,126.689,126.673,126.688,144.56,False
'2018-05-29T03:34:00',126.68,126.682,126.661,126.666,132.96,126.688,126.689,126.667,126.673,123.45,False
'2018-05-29T03:35:00',126.67,126.674,126.628,126.628,243.63,126.676,126.68,126.632,126.632,205.64,False
'2018-05-29T03:36:00',126.626,126.652,126.624,126.649,161.69,126.632,126.656,126.629,126.653,152.59,True
'2018-05-29T03:37:00',126.648,126.67,126.645,126.652,195.99,126.651,126.676,126.651,126.657,145.8,False
'2018-05-29T03:38:00',126.652,126.666,126.649,126.666,156.01,126.657,126.673,126.653,126.673,148.19,True
'2018-05-29T03:39:00',126.668,126.696,126.666,126.678,207.41,126.675,126.702,126.674,126.685,214.61,True
'2018-05-29T03:40:00',126.681,126.697,126.673,126.686,176.93,126.687,126.703,126.681,126.692,170.98,True
'2018-05-29T03:41:00',126.686,126.711,126.685,126.704,165.51,126.692,126.718,126.691,126.711,151.87,True
'2018-05-29T03:42:00',126.704,126.717,126.703,126.713,151.89,126.711,126.723,126.709,126.717,137.32,True
'2018-05-29T03:43:00',126.714,126.721,126.703,126.713,116.33,126.718,126.728,126.708,126.719,91.77,True
'2018-05-29T03:44:00',126.714,126.738,126.704,126.737,133.85,126.72,126.744,126.709,126.742,92.09,True
'2018-05-29T03:45:00',126.736,126.753,126.732,126.738,170.78,126.742,126.758,126.736,126.744,137.95,False
'2018-05-29T03:46:00',126.738,126.744,126.732,126.743,129.61,126.744,126.75,126.739,126.75,128.76,False
'2018-05-29T03:47:00',126.743,126.744,126.725,126.736,149.15,126.75,126.75,126.732,126.741,109.23,False
'2018-05-29T03:48:00',126.737,126.74,126.721,126.721,129.74,126.742,126.744,126.727,126.728,117.98,False
'2018-05-29T03:49:00',126.722,126.731,126.718,126.72,153.96,126.727,126.737,126.725,126.727,129.23,False
'2018-05-29T03:50:00',126.72,126.727,126.713,126.718,164.56,126.727,126.734,126.721,126.725,156.54,False
'2018-05-29T03:51:00',126.718,126.726,126.717,126.726,140.1,126.725,126.733,126.724,126.733,133.57,True
'2018-05-29T03:52:00',126.726,126.77,126.724,126.765,228.54,126.734,126.776,126.731,126.771,221.23,True
'2018-05-29T03:53:00',126.766,126.775,126.764,126.772,176.49,126.772,126.779,126.771,126.776,209.16,True
'2018-05-29T03:54:00',126.773,126.776,126.768,126.77,82.04,126.776,126.779,126.774,126.776,101.97,False
'2018-05-29T03:55:00',126.771,126.775,126.767,126.775,109.48,126.776,126.78,126.772,126.779,149.33,False
'2018-05-29T03:56:00',126.775,126.775,126.77,126.771,122.94,126.779,126.779,126.774,126.778,144.58,False
'2018-05-29T03:57:00',126.771,126.772,126.741,126.747,170.98,126.778,126.778,126.748,126.754,96.98,False
'2018-05-29T03:58:00',126.75,126.764,126.75,126.764,134.74,126.755,126.771,126.755,126.771,137.25,True
'2018-05-29T03:59:00',126.764,126.775,126.754,126.765,145.18,126.771,126.779,126.76,126.771,151.83,False
'2018-05-29T04:00:00',126.765,126.765,126.746,126.751,178.02,126.771,126.771,126.752,126.758,159.79,False
'2018-05-29T04:01:00',126.751,126.758,126.746,126.757,123.9,126.758,126.763,126.753,126.763,123.64,True
'2018-05-29T04:02:00',126.757,126.765,126.754,126.763,78.42,126.763,126.772,126.761,126.77,109.56,False
'2018-05-29T04:03:00',126.762,126.763,126.72,126.722,270.06,126.77,126.77,126.726,126.729,161.69,False
'2018-05-29T04:04:00',126.722,126.731,126.716,126.719,144.72,126.729,126.738,126.723,126.726,135.9,False
'2018-05-29T04:05:00',126.719,126.731,126.717,126.731,118.81,126.725,126.738,126.723,126.738,121.56,True
'2018-05-29T04:06:00',126.732,126.754,126.732,126.751,122.49,126.739,126.761,126.739,126.757,96.4,False
'2018-05-29T04:07:00',126.751,126.752,126.735,126.752,118.99,126.758,126.758,126.74,126.758,134.4,True
'2018-05-29T04:08:00',126.752,126.756,126.74,126.746,80.25,126.759,126.762,126.746,126.751,124.56,False
'2018-05-29T04:09:00',126.746,126.746,126.73,126.745,108.82,126.752,126.752,126.738,126.75,155.8,True
'2018-05-29T04:10:00',126.745,126.747,126.722,126.722,103.54,126.75,126.752,126.729,126.729,123.0,False
'2018-05-29T04:11:00',126.722,126.723,126.705,126.719,157.85,126.729,126.73,126.713,126.726,126.96,False
'2018-05-29T04:12:00',126.718,126.723,126.661,126.667,176.94,126.725,126.728,126.669,126.677,164.06,False
'2018-05-29T04:13:00',126.667,126.683,126.667,126.673,188.78,126.677,126.69,126.674,126.679,160.72,False
'2018-05-29T04:14:00',126.671,126.672,126.655,126.668,144.65,126.678,126.679,126.661,126.672,120.42,True
'2018-05-29T04:15:00',126.668,126.686,126.66,126.673,171.39,126.673,126.694,126.666,126.681,150.93,False
'2018-05-29T04:16:00',126.674,126.677,126.653,126.653,184.5,126.681,126.681,126.658,126.658,153.43,False
'2018-05-29T04:17:00',126.652,126.653,126.644,126.652,138.29,126.658,126.659,126.65,126.656,127.5,True
'2018-05-29T04:18:00',126.65,126.666,126.65,126.657,187.43,126.656,126.669,126.656,126.665,152.76,True
'2018-05-29T04:19:00',126.657,126.673,126.657,126.67,107.23,126.665,126.681,126.665,126.678,117.23,True
'2018-05-29T04:20:00',126.67,126.705,126.67,126.704,207.3,126.678,126.713,126.678,126.711,191.56,True
'2018-05-29T04:21:00',126.704,126.714,126.701,126.707,202.21,126.711,126.722,126.706,126.714,211.17,False
'2018-05-29T04:22:00',126.707,126.71,126.704,126.708,178.45,126.714,126.717,126.711,126.714,309.83,False
'2018-05-29T04:23:00',126.708,126.709,126.706,126.708,76.31,126.713,126.716,126.713,126.714,84.95,True
'2018-05-29T04:24:00',126.706,126.709,126.695,126.695,54.05,126.713,126.717,126.701,126.701,45.02,False
'2018-05-29T04:25:00',126.693,126.694,126.685,126.69,122.7,126.699,126.701,126.691,126.697,125.19,False
'2018-05-29T04:26:00',126.69,126.69,126.674,126.682,175.73,126.697,126.697,126.682,126.688,125.97,False
'2018-05-29T04:27:00',126.679,126.684,126.676,126.68,147.12,126.687,126.691,126.683,126.687,121.37,True
'2018-05-29T04:28:00',126.68,126.685,126.673,126.677,119.07,126.687,126.693,126.68,126.682,109.28,False
'2018-05-29T04:29:00',126.675,126.685,126.674,126.675,155.33,126.682,126.691,126.68,126.68,154.94,False
'2018-05-29T04:30:00',126.676,126.68,126.668,126.675,124.97,126.68,126.686,126.673,126.68,103.44,True
'2018-05-29T04:31:00',126.674,126.709,126.67,126.707,163.85,126.68,126.714,126.675,126.714,178.99,True
'2018-05-29T04:32:00',126.708,126.746,126.707,126.735,157.14,126.713,126.752,126.713,126.743,172.22,True
'2018-05-29T04:33:00',126.737,126.754,126.737,126.754,104.0,126.742,126.76,126.742,126.759,97.89,True
'2018-05-29T04:34:00',126.752,126.764,126.741,126.764,137.74,126.759,126.772,126.749,126.772,121.57,False
'2018-05-29T04:35:00',126.764,126.764,126.751,126.751,128.89,126.772,126.772,126.757,126.757,147.69,False
'2018-05-29T04:36:00',126.752,126.759,126.739,126.744,147.64,126.757,126.766,126.746,126.749,116.87,True
'2018-05-29T04:37:00',126.744,126.766,126.744,126.756,152.13,126.749,126.773,126.749,126.762,140.11,False
'2018-05-29T04:38:00',126.755,126.763,126.753,126.755,165.37,126.762,126.771,126.76,126.762,176.7,False
'2018-05-29T04:39:00',126.755,126.761,126.747,126.755,186.04,126.762,126.769,126.755,126.761,139.22,False
'2018-05-29T04:40:00',126.755,126.755,126.736,126.747,167.12,126.76,126.761,126.744,126.754,127.18,True
'2018-05-29T04:41:00',126.747,126.756,126.746,126.749,136.18,126.754,126.763,126.754,126.756,121.86,False
'2018-05-29T04:42:00',126.749,126.753,126.747,126.753,77.34,126.756,126.761,126.753,126.761,88.24,True
'2018-05-29T04:43:00',126.753,126.762,126.746,126.753,147.71,126.761,126.768,126.753,126.761,123.83,False
'2018-05-29T04:44:00',126.753,126.753,126.734,126.734,163.93,126.761,126.761,126.741,126.741,89.4,False
'2018-05-29T04:45:00',126.734,126.742,126.724,126.742,202.42,126.741,126.748,126.73,126.748,132.64,True
'2018-05-29T04:46:00',126.742,126.746,126.73,126.73,133.03,126.748,126.752,126.737,126.737,92.83,False
'2018-05-29T04:47:00',126.73,126.737,126.726,126.737,141.22,126.737,126.745,126.733,126.745,100.76,True
'2018-05-29T04:48:00',126.737,126.743,126.736,126.738,83.16,126.745,126.75,126.743,126.745,72.16,False
'2018-05-29T04:49:00',126.739,126.742,126.731,126.737,152.86,126.746,126.748,126.738,126.745,110.1,True
'2018-05-29T04:50:00',126.736,126.748,126.732,126.748,164.5,126.744,126.756,126.737,126.756,144.62,True
'2018-05-29T04:51:00',126.748,126.749,126.736,126.736,174.52,126.756,126.757,126.742,126.742,147.79,True
'2018-05-29T04:52:00',126.736,126.758,126.736,126.757,103.89,126.742,126.765,126.742,126.763,105.52,True
'2018-05-29T04:53:00',126.757,126.769,126.757,126.768,95.36,126.763,126.774,126.763,126.774,103.42,True
'2018-05-29T04:54:00',126.768,126.773,126.765,126.771,90.63,126.774,126.779,126.771,126.777,114.97,False
'2018-05-29T04:55:00',126.771,126.771,126.766,126.771,66.56,126.776,126.777,126.769,126.776,78.95,True
'2018-05-29T04:56:00',126.769,126.777,126.758,126.762,118.58,126.776,126.78,126.764,126.768,158.42,False
'2018-05-29T04:57:00',126.762,126.762,126.753,126.757,142.41,126.768,126.768,126.759,126.764,125.99,True
'2018-05-29T04:58:00',126.759,126.768,126.74,126.742,272.52,126.766,126.774,126.745,126.746,160.46,False
'2018-05-29T04:59:00',126.742,126.742,126.716,126.718,265.1,126.747,126.747,126.723,126.726,150.96,False
'2018-05-29T05:00:00',126.719,126.735,126.709,126.711,140.0,126.726,126.742,126.716,126.717,116.63,True
'2018-05-29T05:01:00',126.712,126.741,126.709,126.736,155.41,126.718,126.748,126.715,126.742,186.72,False
'2018-05-29T05:02:00',126.736,126.738,126.726,126.726,147.16,126.742,126.743,126.731,126.731,131.24,True
'2018-05-29T05:03:00',126.726,126.74,126.725,126.74,147.29,126.731,126.747,126.73,126.745,151.53,False
'2018-05-29T05:04:00',126.74,126.74,126.738,126.738,88.85,126.745,126.747,126.745,126.745,115.33,False
'2018-05-29T05:05:00',126.738,126.739,126.728,126.735,181.22,126.745,126.746,126.735,126.741,193.2,False
'2018-05-29T05:06:00',126.735,126.739,126.733,126.739,119.85,126.741,126.746,126.739,126.745,121.94,True
'2018-05-29T05:07:00',126.739,126.742,126.73,126.73,183.26,126.746,126.748,126.736,126.737,252.66,False
'2018-05-29T05:08:00',126.73,126.735,126.727,126.727,180.17,126.737,126.742,126.734,126.735,226.96,False
'2018-05-29T05:09:00',126.727,126.733,126.716,126.728,175.65,126.734,126.741,126.724,126.736,185.56,True
'2018-05-29T05:10:00',126.729,126.751,126.729,126.749,180.02,126.736,126.76,126.736,126.755,217.36,True
'2018-05-29T05:11:00',126.749,126.753,126.737,126.739,118.12,126.755,126.761,126.744,126.747,139.49,False
'2018-05-29T05:12:00',126.739,126.744,126.734,126.734,95.77,126.747,126.749,126.739,126.739,107.36,False
'2018-05-29T05:13:00',126.732,126.736,126.73,126.736,131.42,126.738,126.743,126.738,126.743,115.01,True
'2018-05-29T05:14:00',126.736,126.741,126.734,126.735,79.78,126.743,126.748,126.741,126.741,114.29,True
'2018-05-29T05:15:00',126.734,126.743,126.725,126.725,254.09,126.741,126.75,126.732,126.732,254.83,False
'2018-05-29T05:16:00',126.725,126.728,126.717,126.723,240.98,126.731,126.734,126.723,126.731,174.67,False
'2018-05-29T05:17:00',126.723,126.723,126.712,126.722,199.19,126.731,126.731,126.719,126.729,148.74,True
'2018-05-29T05:18:00',126.722,126.724,126.714,126.724,227.83,126.729,126.731,126.722,126.729,146.83,True
'2018-05-29T05:19:00',126.724,126.731,126.723,126.73,120.04,126.729,126.738,126.729,126.737,105.11,True
'2018-05-29T05:20:00',126.731,126.732,126.707,126.712,95.22,126.737,126.739,126.715,126.721,164.28,False
'2018-05-29T05:21:00',126.712,126.726,126.705,126.716,268.17,126.721,126.732,126.71,126.724,222.65,True
'2018-05-29T05:22:00',126.716,126.727,126.715,126.722,241.29,126.724,126.735,126.722,126.728,211.74,True
'2018-05-29T05:23:00',126.721,126.728,126.715,126.718,179.86,126.729,126.736,126.722,126.726,239.84,False
'2018-05-29T05:24:00',126.718,126.718,126.704,126.711,182.71,126.726,126.726,126.712,126.718,209.76,False
'2018-05-29T05:25:00',126.711,126.716,126.71,126.716,130.04,126.718,126.723,126.717,126.723,155.6,True
'2018-05-29T05:26:00',126.716,126.717,126.715,126.715,103.1,126.723,126.723,126.72,126.723,115.59,False
'2018-05-29T05:27:00',126.716,126.716,126.693,126.693,76.25,126.722,126.722,126.699,126.699,101.76,False
'2018-05-29T05:28:00',126.693,126.699,126.674,126.674,199.19,126.701,126.705,126.68,126.681,153.8,False
'2018-05-29T05:29:00',126.674,126.685,126.673,126.685,79.64,126.68,126.691,126.68,126.691,57.99,True
'2018-05-29T05:30:00',126.685,126.686,126.664,126.676,201.82,126.691,126.692,126.67,126.683,163.98,True
'2018-05-29T05:31:00',126.675,126.697,126.675,126.692,156.25,126.68,126.702,126.68,126.7,147.07,True
'2018-05-29T05:32:00',126.692,126.713,126.692,126.705,173.01,126.7,126.72,126.699,126.709,167.96,False
'2018-05-29T05:33:00',126.704,126.71,126.701,126.709,153.35,126.711,126.716,126.705,126.715,129.24,True
'2018-05-29T05:34:00',126.709,126.732,126.705,126.729,173.15,126.716,126.739,126.712,126.736,144.21,True
'2018-05-29T05:35:00',126.729,126.748,126.726,126.729,167.15,126.737,126.756,126.732,126.736,148.23,False
'2018-05-29T05:36:00',126.728,126.733,126.722,126.727,158.24,126.736,126.74,126.727,126.733,134.64,True
'2018-05-29T05:37:00',126.727,126.739,126.723,126.738,118.03,126.734,126.745,126.729,126.745,123.79,True
'2018-05-29T05:38:00',126.739,126.756,126.738,126.746,180.22,126.745,126.763,126.745,126.753,214.26,False
'2018-05-29T05:39:00',126.746,126.748,126.734,126.736,175.68,126.753,126.756,126.741,126.744,154.33,True
'2018-05-29T05:40:00',126.736,126.755,126.735,126.751,205.78,126.744,126.762,126.743,126.759,231.48,True
'2018-05-29T05:41:00',126.751,126.772,126.745,126.764,149.35,126.759,126.778,126.752,126.77,227.79,True
'2018-05-29T05:42:00',126.764,126.776,126.761,126.77,180.33,126.77,126.78,126.769,126.778,178.41,True
'2018-05-29T05:43:00',126.77,126.786,126.77,126.784,171.22,126.778,126.793,126.778,126.789,113.16,True
'2018-05-29T05:44:00',126.784,126.8,126.784,126.795,85.16,126.789,126.804,126.789,126.802,65.52,True
'2018-05-29T05:45:00',126.795,126.815,126.787,126.804,186.15,126.802,126.822,126.792,126.807,203.52,False
'2018-05-29T05:46:00',126.803,126.803,126.791,126.791,83.56,126.807,126.81,126.794,126.795,72.26,True
'2018-05-29T05:47:00',126.791,126.822,126.791,126.822,153.67,126.796,126.83,126.795,126.829,119.67,True
'2018-05-29T05:48:00',126.822,126.877,126.82,126.873,239.43,126.829,126.883,126.829,126.88,270.12,True
'2018-05-29T05:49:00',126.874,126.88,126.859,126.869,150.66,126.88,126.885,126.862,126.872,179.2,False
'2018-05-29T05:50:00',126.87,126.87,126.842,126.852,112.5,126.872,126.873,126.846,126.855,158.81,False
'2018-05-29T05:51:00',126.852,126.868,126.85,126.85,147.03,126.855,126.874,126.854,126.856,178.85,False
'2018-05-29T05:52:00',126.851,126.853,126.843,126.846,114.19,126.856,126.856,126.847,126.849,169.77,False
'2018-05-29T05:53:00',126.845,126.847,126.837,126.84,74.52,126.849,126.849,126.843,126.845,85.21,False
'2018-05-29T05:54:00',126.838,126.842,126.824,126.825,122.47,126.845,126.847,126.829,126.83,142.85,False
'2018-05-29T05:55:00',126.827,126.835,126.823,126.824,97.3,126.831,126.838,126.83,126.83,139.88,False
'2018-05-29T05:56:00',126.826,126.829,126.819,126.82,84.71,126.83,126.834,126.825,126.825,178.3,False
'2018-05-29T05:57:00',126.82,126.826,126.808,126.825,100.23,126.824,126.832,126.814,126.831,133.61,False
'2018-05-29T05:58:00',126.824,126.827,126.814,126.818,93.93,126.828,126.83,126.82,126.825,141.56,True
'2018-05-29T05:59:00',126.818,126.832,126.818,126.832,83.69,126.825,126.836,126.824,126.836,139.5,True
'2018-05-29T06:00:00',126.833,126.833,126.816,126.818,122.83,126.836,126.836,126.822,126.826,115.81,False
'2018-05-29T06:01:00',126.819,126.826,126.818,126.825,116.09,126.826,126.834,126.826,126.833,135.87,True
'2018-05-29T06:02:00',126.825,126.827,126.817,126.82,89.26,126.833,126.833,126.823,126.825,158.54,False
'2018-05-29T06:03:00',126.817,126.821,126.804,126.804,148.94,126.825,126.828,126.812,126.812,100.63,False
'2018-05-29T06:04:00',126.804,126.813,126.798,126.812,114.59,126.812,126.818,126.805,126.818,166.66,True
'2018-05-29T06:05:00',126.81,126.831,126.81,126.828,174.69,126.818,126.837,126.818,126.836,147.94,False
'2018-05-29T06:06:00',126.828,126.828,126.824,126.824,178.34,126.836,126.836,126.831,126.832,144.39,False
'2018-05-29T06:07:00',126.824,126.825,126.812,126.812,284.19,126.832,126.833,126.818,126.819,199.97,False
'2018-05-29T06:08:00',126.811,126.811,126.794,126.808,184.52,126.817,126.818,126.8,126.813,205.64,False
'2018-05-29T06:09:00',126.808,126.809,126.792,126.794,153.72,126.814,126.816,126.798,126.801,148.14,False
'2018-05-29T06:10:00',126.794,126.796,126.785,126.792,145.5,126.801,126.801,126.792,126.799,144.92,True
'2018-05-29T06:11:00',126.794,126.799,126.794,126.796,114.21,126.799,126.806,126.799,126.802,152.92,False
'2018-05-29T06:12:00',126.796,126.796,126.788,126.792,180.79,126.802,126.802,126.794,126.799,133.78,True
'2018-05-29T06:13:00',126.792,126.796,126.789,126.795,155.37,126.799,126.803,126.795,126.801,140.71,True
'2018-05-29T06:14:00',126.795,126.836,126.787,126.827,179.33,126.801,126.844,126.794,126.835,232.46,False
'2018-05-29T06:15:00',126.827,126.83,126.82,126.83,90.99,126.835,126.837,126.827,126.837,93.59,False
'2018-05-29T06:16:00',126.829,126.829,126.82,126.824,92.85,126.836,126.838,126.827,126.83,91.99,True
'2018-05-29T06:17:00',126.825,126.845,126.823,126.845,142.39,126.83,126.85,126.827,126.85,165.1,True
'2018-05-29T06:18:00',126.842,126.863,126.842,126.852,186.08,126.849,126.871,126.849,126.859,199.56,True
'2018-05-29T06:19:00',126.852,126.872,126.851,126.871,171.05,126.858,126.879,126.858,126.879,152.59,True
'2018-05-29T06:20:00',126.87,126.875,126.861,126.865,125.63,126.877,126.878,126.869,126.871,129.81,True
'2018-05-29T06:21:00',126.863,126.878,126.859,126.872,120.97,126.87,126.882,126.864,126.875,105.26,False
'2018-05-29T06:22:00',126.872,126.873,126.858,126.858,126.93,126.877,126.879,126.865,126.865,127.68,False
'2018-05-29T06:23:00',126.857,126.865,126.851,126.854,78.63,126.865,126.87,126.859,126.859,149.2,True
'2018-05-29T06:24:00',126.854,126.867,126.854,126.867,49.12,126.859,126.873,126.859,126.871,72.46,True
'2018-05-29T06:25:00',126.867,126.869,126.852,126.856,52.93,126.872,126.872,126.859,126.863,102.79,False
'2018-05-29T06:26:00',126.856,126.856,126.816,126.817,138.3,126.863,126.863,126.825,126.825,155.15,False
'2018-05-29T06:27:00',126.816,126.824,126.808,126.811,167.19,126.825,126.833,126.817,126.819,182.81,False
'2018-05-29T06:28:00',126.811,126.818,126.807,126.809,86.89,126.82,126.824,126.812,126.815,186.54,False
'2018-05-29T06:29:00',126.809,126.817,126.807,126.812,110.75,126.814,126.825,126.813,126.819,139.81,True
'2018-05-29T06:30:00',126.812,126.821,126.801,126.805,171.96,126.82,126.828,126.806,126.811,166.76,False
'2018-05-29T06:31:00',126.804,126.811,126.802,126.811,81.16,126.811,126.816,126.81,126.816,119.66,True
'2018-05-29T06:32:00',126.811,126.817,126.807,126.817,98.32,126.816,126.823,126.814,126.823,91.18,True
'2018-05-29T06:33:00',126.817,126.827,126.807,126.825,109.15,126.823,126.834,126.811,126.832,127.02,False
'2018-05-29T06:34:00',126.826,126.826,126.823,126.823,77.22,126.832,126.834,126.83,126.831,79.42,True
'2018-05-29T06:35:00',126.825,126.828,126.817,126.817,111.16,126.832,126.835,126.824,126.824,173.2,False
'2018-05-29T06:36:00',126.815,126.815,126.788,126.799,178.2,126.823,126.823,126.796,126.807,241.62,False
'2018-05-29T06:37:00',126.798,126.799,126.762,126.775,147.18,126.806,126.807,126.77,126.781,206.58,False
'2018-05-29T06:38:00',126.775,126.779,126.766,126.778,117.31,126.781,126.788,126.771,126.785,151.99,True
'2018-05-29T06:39:00',126.777,126.783,126.776,126.776,93.02,126.784,126.79,126.782,126.782,133.76,False
'2018-05-29T06:40:00',126.776,126.779,126.736,126.738,202.9,126.783,126.784,126.745,126.746,186.23,False
'2018-05-29T06:41:00',126.742,126.749,126.726,126.728,139.13,126.748,126.754,126.733,126.737,186.63,True
'2018-05-29T06:42:00',126.728,126.754,126.721,126.75,161.87,126.737,126.761,126.73,126.756,187.12,True
'2018-05-29T06:43:00',126.75,126.776,126.75,126.776,180.09,126.758,126.782,126.756,126.782,206.97,True
'2018-05-29T06:44:00',126.776,126.778,126.756,126.756,112.06,126.783,126.783,126.762,126.762,125.3,False
'2018-05-29T06:45:00',126.756,126.756,126.728,126.741,221.77,126.763,126.763,126.737,126.749,201.44,False
'2018-05-29T06:46:00',126.741,126.752,126.74,126.752,169.36,126.748,126.76,126.748,126.758,160.29,True
'2018-05-29T06:47:00',126.752,126.753,126.745,126.751,122.11,126.758,126.76,126.753,126.758,131.11,True
'2018-05-29T06:48:00',126.751,126.78,126.748,126.78,176.43,126.758,126.787,126.754,126.787,147.37,True
'2018-05-29T06:49:00',126.78,126.804,126.775,126.804,161.68,126.786,126.81,126.784,126.81,132.18,False
'2018-05-29T06:50:00',126.803,126.803,126.791,126.792,186.59,126.809,126.81,126.797,126.8,164.14,False
'2018-05-29T06:51:00',126.792,126.797,126.785,126.785,163.95,126.8,126.803,126.791,126.791,110.25,True
'2018-05-29T06:52:00',126.785,126.81,126.785,126.809,149.79,126.791,126.816,126.791,126.815,146.13,True
'2018-05-29T06:53:00',126.809,126.842,126.809,126.842,140.82,126.815,126.851,126.815,126.851,151.77,True
'2018-05-29T06:54:00',126.844,126.848,126.834,126.843,140.95,126.852,126.853,126.839,126.848,153.28,True
'2018-05-29T06:55:00',126.842,126.854,126.836,126.836,114.04,126.848,126.86,126.844,126.844,115.32,False
'2018-05-29T06:56:00',126.836,126.843,126.834,126.839,152.83,126.844,126.851,126.842,126.844,81.09,True
'2018-05-29T06:57:00',126.839,126.869,126.837,126.85,190.14,126.843,126.873,126.841,126.857,200.46,False
'2018-05-29T06:58:00',126.849,126.862,126.835,126.84,200.71,126.856,126.868,126.843,126.848,163.66,False
'2018-05-29T06:59:00',126.84,126.848,126.838,126.848,158.46,126.849,126.855,126.844,126.855,159.58,True
'2018-05-29T07:00:00',126.848,126.859,126.84,126.858,234.6,126.855,126.865,126.846,126.864,201.86,True
'2018-05-29T07:01:00',126.859,126.874,126.844,126.859,299.58,126.864,126.882,126.851,126.865,241.02,False
'2018-05-29T07:02:00',126.857,126.871,126.853,126.865,215.09,126.865,126.877,126.862,126.871,194.78,False
'2018-05-29T07:03:00',126.863,126.87,126.861,126.862,205.48,126.871,126.877,126.868,126.869,186.74,True
'2018-05-29T07:04:00',126.862,126.874,126.861,126.872,155.33,126.869,126.881,126.869,126.88,201.24,True
'2018-05-29T07:05:00',126.874,126.892,126.862,126.872,158.83,126.881,126.899,126.87,126.879,271.9,False
'2018-05-29T07:06:00',126.872,126.875,126.861,126.869,90.48,126.878,126.88,126.865,126.874,156.53,False
'2018-05-29T07:07:00',126.869,126.87,126.852,126.852,88.86,126.875,126.876,126.86,126.86,141.88,False
'2018-05-29T07:08:00',126.854,126.87,126.85,126.85,103.67,126.86,126.875,126.858,126.858,186.96,False
'2018-05-29T07:09:00',126.85,126.857,126.846,126.848,115.11,126.858,126.864,126.851,126.857,176.38,False
'2018-05-29T07:10:00',126.85,126.856,126.843,126.846,99.98,126.856,126.863,126.849,126.853,142.65,False
'2018-05-29T07:11:00',126.846,126.852,126.843,126.845,128.72,126.853,126.859,126.848,126.852,159.66,False
'2018-05-29T07:12:00',126.845,126.847,126.826,126.832,117.97,126.852,126.855,126.834,126.839,162.4,False
'2018-05-29T07:13:00',126.833,126.844,126.832,126.843,82.57,126.84,126.85,126.838,126.85,139.38,True
'2018-05-29T07:14:00',126.843,126.849,126.841,126.842,46.94,126.849,126.853,126.849,126.849,88.54,True
'2018-05-29T07:15:00',126.842,126.854,126.842,126.854,37.45,126.849,126.858,126.848,126.858,65.58,True
'2018-05-29T07:16:00',126.853,126.869,126.853,126.869,125.53,126.859,126.876,126.859,126.876,133.14,True
'2018-05-29T07:17:00',126.871,126.879,126.871,126.878,61.0,126.876,126.883,126.875,126.883,135.28,False
'2018-05-29T07:18:00',126.877,126.877,126.863,126.865,47.2,126.882,126.883,126.869,126.87,112.21,False
'2018-05-29T07:19:00',126.865,126.865,126.831,126.831,148.68,126.87,126.87,126.84,126.84,194.4,False
'2018-05-29T07:20:00',126.831,126.842,126.83,126.842,96.62,126.84,126.85,126.839,126.85,154.1,False
'2018-05-29T07:21:00',126.842,126.842,126.801,126.803,216.52,126.849,126.85,126.806,126.812,259.66,False
'2018-05-29T07:22:00',126.804,126.821,126.802,126.816,169.6,126.813,126.828,126.81,126.823,176.62,True
'2018-05-29T07:23:00',126.816,126.825,126.799,126.8,164.8,126.823,126.83,126.803,126.806,145.2,False
'2018-05-29T07:24:00',126.8,126.801,126.778,126.783,245.61,126.806,126.806,126.786,126.791,211.31,False
'2018-05-29T07:25:00',126.783,126.786,126.77,126.775,210.68,126.791,126.793,126.776,126.781,256.53,True
'2018-05-29T07:26:00',126.775,126.796,126.773,126.79,263.74,126.781,126.806,126.781,126.797,287.58,True
'2018-05-29T07:27:00',126.791,126.804,126.79,126.804,146.5,126.798,126.811,126.797,126.811,128.3,True
'2018-05-29T07:28:00',126.807,126.808,126.8,126.8,236.84,126.813,126.816,126.808,126.808,215.38,True
'2018-05-29T07:29:00',126.8,126.82,126.8,126.82,130.39,126.808,126.826,126.808,126.826,159.78,True
'2018-05-29T07:30:00',126.82,126.861,126.812,126.851,257.91,126.826,126.867,126.819,126.857,298.33,False
'2018-05-29T07:31:00',126.851,126.858,126.844,126.853,193.6,126.859,126.864,126.85,126.858,171.03,False
'2018-05-29T07:32:00',126.853,126.858,126.827,126.828,186.36,126.858,126.863,126.833,126.833,192.32,False
'2018-05-29T07:33:00',126.828,126.83,126.793,126.794,122.37,126.834,126.835,126.8,126.8,158.06,False
'2018-05-29T07:34:00',126.794,126.798,126.785,126.792,124.3,126.801,126.803,126.792,126.799,154.67,False
'2018-05-29T07:35:00',126.79,126.791,126.75,126.769,133.49,126.797,126.797,126.755,126.775,187.38,False
'2018-05-29T07:36:00',126.769,126.785,126.767,126.781,198.49,126.775,126.793,126.775,126.791,197.86,True
'2018-05-29T07:37:00',126.781,126.794,126.778,126.782,153.97,126.791,126.802,126.785,126.789,148.05,False
'2018-05-29T07:38:00',126.781,126.792,126.776,126.777,159.83,126.789,126.799,126.783,126.783,138.59,False
'2018-05-29T07:39:00',126.776,126.778,126.756,126.769,206.83,126.783,126.786,126.762,126.777,245.94,True
'2018-05-29T07:40:00',126.769,126.782,126.769,126.782,189.8,126.777,126.789,126.776,126.788,204.73,False
'2018-05-29T07:41:00',126.782,126.782,126.755,126.763,225.01,126.788,126.789,126.763,126.771,203.41,False
'2018-05-29T07:42:00',126.763,126.763,126.738,126.76,157.81,126.77,126.77,126.746,126.768,183.63,True
'2018-05-29T07:43:00',126.761,126.766,126.756,126.758,110.74,126.769,126.773,126.764,126.765,155.28,True
'2018-05-29T07:44:00',126.758,126.768,126.753,126.768,75.3,126.765,126.775,126.759,126.774,152.76,False
'2018-05-29T07:45:00',126.768,126.768,126.755,126.757,100.86,126.775,126.775,126.762,126.764,145.63,False
'2018-05-29T07:46:00',126.757,126.762,126.755,126.762,144.82,126.764,126.77,126.763,126.769,189.85,True
'2018-05-29T07:47:00',126.762,126.793,126.755,126.793,135.78,126.767,126.8,126.763,126.8,136.79,False
'2018-05-29T07:48:00',126.792,126.792,126.778,126.786,177.75,126.8,126.8,126.785,126.795,166.43,True
'2018-05-29T07:49:00',126.786,126.793,126.777,126.792,179.93,126.795,126.8,126.785,126.798,207.56,True
'2018-05-29T07:50:00',126.793,126.84,126.793,126.828,282.54,126.8,126.848,126.8,126.834,271.78,False
'2018-05-29T07:51:00',126.828,126.831,126.813,126.813,108.8,126.834,126.837,126.819,126.819,174.34,False
'2018-05-29T07:52:00',126.81,126.827,126.81,126.825,157.28,126.818,126.835,126.817,126.83,214.72,True
'2018-05-29T07:53:00',126.821,126.874,126.817,126.856,304.24,126.828,126.883,126.823,126.863,304.58,False
'2018-05-29T07:54:00',126.857,126.864,126.843,126.855,213.3,126.863,126.871,126.851,126.863,205.13,False
'2018-05-29T07:55:00',126.853,126.86,126.848,126.849,173.81,126.862,126.868,126.855,126.855,211.63,False
'2018-05-29T07:56:00',126.848,126.86,126.847,126.854,186.59,126.855,126.868,126.855,126.863,249.02,True
'2018-05-29T07:57:00',126.854,126.867,126.853,126.866,153.46,126.861,126.875,126.859,126.875,165.06,True
'2018-05-29T07:58:00',126.866,126.872,126.863,126.866,166.96,126.875,126.879,126.87,126.873,142.52,True
'2018-05-29T07:59:00',126.865,126.877,126.865,126.875,125.86,126.873,126.883,126.873,126.883,137.0,True
'2018-05-29T08:00:00',126.874,126.913,126.871,126.888,217.54,126.882,126.921,126.879,126.895,261.65,False
'2018-05-29T08:01:00',126.889,126.907,126.877,126.885,277.93,126.895,126.916,126.885,126.893,300.09,True
'2018-05-29T08:02:00',126.885,126.938,126.882,126.924,373.74,126.893,126.946,126.89,126.932,433.28,False
'2018-05-29T08:03:00',126.923,126.924,126.891,126.894,265.33,126.93,126.931,126.898,126.902,259.72,False
'2018-05-29T08:04:00',126.894,126.895,126.8,126.824,407.33,126.902,126.902,126.808,126.828,376.46,False
'2018-05-29T08:05:00',126.825,126.855,126.797,126.813,483.11,126.832,126.864,126.806,126.82,365.52,True
'2018-05-29T08:06:00',126.813,126.876,126.813,126.859,356.9,126.821,126.883,126.818,126.864,285.76,False
'2018-05-29T08:07:00',126.856,126.871,126.849,126.86,340.09,126.863,126.879,126.858,126.867,326.39,True
'2018-05-29T08:08:00',126.86,126.892,126.859,126.883,269.38,126.867,126.899,126.866,126.888,282.66,True
'2018-05-29T08:09:00',126.882,126.907,126.871,126.904,216.71,126.886,126.913,126.877,126.908,251.01,False
'2018-05-29T08:10:00',126.902,126.906,126.877,126.887,233.27,126.908,126.913,126.886,126.893,211.77,True
'2018-05-29T08:11:00',126.888,126.907,126.854,126.857,227.28,126.895,126.912,126.86,126.86,174.59,False
'2018-05-29T08:12:00',126.856,126.86,126.814,126.821,308.57,126.862,126.866,126.823,126.828,266.62,False
'2018-05-29T08:13:00',126.823,126.825,126.767,126.776,372.26,126.83,126.831,126.773,126.78,316.94,False
'2018-05-29T08:14:00',126.772,126.8,126.728,126.731,396.74,126.778,126.808,126.735,126.739,363.71,False
'2018-05-29T08:15:00',126.731,126.757,126.727,126.757,224.85,126.74,126.761,126.733,126.761,236.0,True
'2018-05-29T08:16:00',126.757,126.767,126.66,126.673,347.27,126.759,126.771,126.665,126.682,282.03,False
'2018-05-29T08:17:00',126.673,126.686,126.619,126.619,352.76,126.681,126.694,126.622,126.624,362.83,False
'2018-05-29T08:18:00',126.62,126.648,126.594,126.597,345.96,126.626,126.651,126.599,126.602,343.17,False
'2018-05-29T08:19:00',126.594,126.613,126.531,126.61,380.89,126.599,126.619,126.536,126.615,308.45,True
'2018-05-29T08:20:00',126.61,126.63,126.596,126.625,231.36,126.616,126.635,126.6,126.631,230.03,True
'2018-05-29T08:21:00',126.625,126.632,126.541,126.541,272.67,126.633,126.638,126.544,126.546,273.94,False
'2018-05-29T08:22:00',126.539,126.62,126.531,126.615,251.82,126.543,126.628,126.536,126.622,266.1,False
'2018-05-29T08:23:00',126.613,126.613,126.518,126.558,313.93,126.62,126.62,126.526,126.564,299.62,False
'2018-05-29T08:24:00',126.56,126.563,126.418,126.474,440.95,126.565,126.568,126.424,126.48,376.13,False
'2018-05-29T08:25:00',126.473,126.473,126.348,126.35,413.45,126.478,126.478,126.355,126.356,399.23,False
'2018-05-29T08:26:00',126.35,126.406,126.348,126.4,342.66,126.358,126.411,126.355,126.406,334.08,True
'2018-05-29T08:27:00',126.401,126.409,126.346,126.391,337.81,126.408,126.412,126.35,126.394,261.75,True
'2018-05-29T08:28:00',126.394,126.417,126.375,126.393,273.58,126.395,126.422,126.381,126.398,211.45,False
'2018-05-29T08:29:00',126.395,126.409,126.347,126.348,280.65,126.401,126.416,126.352,126.353,248.99,False
'2018-05-29T08:30:00',126.349,126.362,126.291,126.34,377.9,126.356,126.367,126.297,126.344,333.66,False
'2018-05-29T08:31:00',126.338,126.355,126.331,126.348,268.12,126.343,126.362,126.335,126.355,297.35,True
'2018-05-29T08:32:00',126.349,126.366,126.32,126.321,284.15,126.354,126.372,126.326,126.328,235.22,True
'2018-05-29T08:33:00',126.321,126.385,126.316,126.333,430.39,126.325,126.391,126.322,126.337,282.14,True
'2018-05-29T08:34:00',126.332,126.407,126.29,126.4,372.36,126.335,126.413,126.296,126.406,289.92,True
'2018-05-29T08:35:00',126.401,126.411,126.357,126.357,386.68,126.408,126.418,126.363,126.363,266.34,False
'2018-05-29T08:36:00',126.357,126.387,126.342,126.385,329.19,126.361,126.391,126.348,126.389,239.2,True
'2018-05-29T08:37:00',126.385,126.412,126.366,126.368,365.88,126.386,126.417,126.371,126.374,262.1,True
'2018-05-29T08:38:00',126.365,126.415,126.359,126.359,387.36,126.37,126.421,126.367,126.367,263.02,False
'2018-05-29T08:39:00',126.361,126.366,126.27,126.29,454.45,126.369,126.371,126.273,126.296,357.14,False
'2018-05-29T08:40:00',126.292,126.292,126.208,126.245,363.62,126.298,126.298,126.215,126.25,374.21,False
'2018-05-29T08:41:00',126.245,126.275,126.239,126.24,306.24,126.249,126.28,126.243,126.245,260.12,False
'2018-05-29T08:42:00',126.24,126.254,126.147,126.163,439.85,126.244,126.26,126.153,126.168,409.54,False
'2018-05-29T08:43:00',126.162,126.225,126.159,126.177,341.78,126.168,126.228,126.165,126.183,278.33,False
'2018-05-29T08:44:00',126.174,126.195,126.151,126.195,357.52,126.181,126.202,126.157,126.202,337.27,True
'2018-05-29T08:45:00',126.194,126.26,126.186,126.238,334.12,126.2,126.265,126.193,126.244,311.8,True
'2018-05-29T08:46:00',126.236,126.272,126.209,126.243,321.72,126.24,126.275,126.214,126.249,248.85,False
'2018-05-29T08:47:00',126.243,126.262,126.221,126.237,338.71,126.248,126.267,126.227,126.242,247.58,True
'2018-05-29T08:48:00',126.235,126.311,126.228,126.304,370.55,126.239,126.315,126.235,126.309,330.12,True
'2018-05-29T08:49:00',126.302,126.366,126.295,126.361,262.33,126.308,126.369,126.3,126.368,356.54,True
'2018-05-29T08:50:00',126.362,126.402,126.355,126.385,671.23,126.368,126.406,126.361,126.389,671.68,False
'2018-05-29T08:51:00',126.383,126.386,126.321,126.38,303.52,126.387,126.392,126.326,126.387,343.3,True
'2018-05-29T08:52:00',126.38,126.404,126.363,126.396,235.17,126.383,126.41,126.371,126.403,330.73,False
'2018-05-29T08:53:00',126.396,126.396,126.371,126.377,177.88,126.401,126.401,126.377,126.383,209.33,False
'2018-05-29T08:54:00',126.377,126.385,126.355,126.373,247.14,126.382,126.391,126.362,126.376,319.18,False
'2018-05-29T08:55:00',126.374,126.374,126.289,126.31,220.82,126.378,126.378,126.294,126.315,290.89,False
'2018-05-29T08:56:00',126.308,126.37,126.304,126.369,292.92,126.311,126.372,126.311,126.372,369.38,True
'2018-05-29T08:57:00',126.367,126.377,126.289,126.305,286.72,126.372,126.383,126.296,126.311,347.76,False
'2018-05-29T08:58:00',126.303,126.329,126.291,126.327,278.97,126.307,126.335,126.296,126.332,286.85,True
'2018-05-29T08:59:00',126.325,126.349,126.312,126.323,365.0,126.327,126.353,126.315,126.328,281.68,False
'2018-05-29T09:00:00',126.32,126.34,126.256,126.28,428.23,126.326,126.342,126.262,126.284,381.36,False
'2018-05-29T09:01:00',126.281,126.299,126.235,126.248,455.48,126.287,126.304,126.242,126.254,346.54,True
'2018-05-29T09:02:00',126.246,126.302,126.233,126.251,350.67,126.252,126.307,126.238,126.255,280.22,False
'2018-05-29T09:03:00',126.25,126.285,126.223,126.232,324.8,126.253,126.287,126.228,126.24,314.27,False
'2018-05-29T09:04:00',126.233,126.239,126.165,126.201,331.95,126.241,126.243,126.171,126.206,276.89,True
'2018-05-29T09:05:00',126.201,126.245,126.188,126.241,406.02,126.206,126.251,126.193,126.246,300.44,True
'2018-05-29T09:06:00',126.24,126.26,126.209,126.239,265.21,126.244,126.266,126.214,126.245,237.16,True
'2018-05-29T09:07:00',126.239,126.269,126.232,126.269,316.53,126.244,126.274,126.236,126.274,288.16,True
'2018-05-29T09:08:00',126.269,126.31,126.26,126.275,266.06,126.275,126.315,126.265,126.278,274.54,False
'2018-05-29T09:09:00',126.276,126.281,126.246,126.267,307.99,126.279,126.284,126.251,126.272,294.64,True
'2018-05-29T09:10:00',126.265,126.295,126.256,126.284,232.04,126.269,126.298,126.261,126.289,194.31,True
'2018-05-29T09:11:00',126.283,126.319,126.24,126.297,253.26,126.288,126.325,126.244,126.301,286.29,False
'2018-05-29T09:12:00',126.295,126.297,126.181,126.206,327.13,126.3,126.303,126.186,126.211,327.36,False
'2018-05-29T09:13:00',126.209,126.25,126.207,126.239,261.49,126.214,126.255,126.212,126.242,213.56,True
'2018-05-29T09:14:00',126.239,126.262,126.2,126.261,275.2,126.241,126.269,126.204,126.267,255.6,True
'2018-05-29T09:15:00',126.259,126.269,126.197,126.212,318.04,126.265,126.274,126.2,126.216,360.89,False
'2018-05-29T09:16:00',126.208,126.251,126.205,126.244,305.57,126.211,126.257,126.209,126.25,260.76,True
'2018-05-29T09:17:00',126.245,126.255,126.189,126.2,282.15,126.251,126.261,126.193,126.204,235.19,False
'2018-05-29T09:18:00',126.204,126.206,126.163,126.17,321.67,126.208,126.211,126.166,126.174,225.91,False
'2018-05-29T09:19:00',126.171,126.187,126.111,126.156,350.67,126.176,126.19,126.113,126.158,335.26,False
'2018-05-29T09:20:00',126.149,126.153,126.114,126.144,265.3,126.15,126.158,126.116,126.149,327.86,True
'2018-05-29T09:21:00',126.145,126.18,126.133,126.139,261.32,126.15,126.185,126.136,126.143,278.49,False
'2018-05-29T09:22:00',126.137,126.159,126.118,126.143,201.27,126.141,126.163,126.124,126.148,202.4,True
'2018-05-29T09:23:00',126.145,126.213,126.145,126.188,344.74,126.149,126.219,126.149,126.193,251.14,True
'2018-05-29T09:24:00',126.192,126.245,126.188,126.237,290.37,126.195,126.251,126.193,126.241,227.09,True
'2018-05-29T09:25:00',126.235,126.319,126.229,126.312,303.21,126.238,126.322,126.231,126.317,257.65,False
'2018-05-29T09:26:00',126.31,126.31,126.231,126.273,362.05,126.314,126.316,126.236,126.278,251.36,False
'2018-05-29T09:27:00',126.273,126.296,126.26,126.27,284.62,126.279,126.301,126.263,126.274,248.59,False
'2018-05-29T09:28:00',126.272,126.288,126.253,126.288,219.32,126.275,126.293,126.257,126.293,213.76,True
'2018-05-29T09:29:00',126.287,126.349,126.285,126.319,266.86,126.291,126.356,126.288,126.325,273.67,False
'2018-05-29T09:30:00',126.318,126.318,126.253,126.274,302.87,126.324,126.324,126.259,126.281,313.25,False
'2018-05-29T09:31:00',126.276,126.31,126.237,126.237,264.82,126.281,126.317,126.244,126.245,274.49,False
'2018-05-29T09:32:00',126.237,126.285,126.222,126.228,310.14,126.245,126.29,126.229,126.233,318.03,False
'2018-05-29T09:33:00',126.226,126.226,126.19,126.197,263.22,126.231,126.231,126.195,126.202,272.47,False
'2018-05-29T09:34:00',126.189,126.201,126.133,126.133,258.98,126.196,126.208,126.138,126.138,304.59,False
'2018-05-29T09:35:00',126.128,126.128,126.05,126.071,343.96,126.13,126.13,126.053,126.075,331.82,False
'2018-05-29T09:36:00',126.07,126.072,125.979,126.004,398.91,126.071,126.077,125.982,126.01,282.08,True
'2018-05-29T09:37:00',126.008,126.093,126.008,126.061,368.29,126.012,126.098,126.012,126.064,430.95,True
'2018-05-29T09:38:00',126.063,126.145,126.062,126.145,312.46,126.064,126.147,126.064,126.147,267.27,True
'2018-05-29T09:39:00',126.145,126.147,126.083,126.083,309.59,126.146,126.151,126.088,126.088,260.7,False
'2018-05-29T09:40:00',126.083,126.101,126.067,126.075,311.52,126.09,126.106,126.07,126.08,265.51,False
'2018-05-29T09:41:00',126.075,126.075,126.006,126.022,354.39,126.078,126.078,126.013,126.028,336.5,False
'2018-05-29T09:42:00',126.022,126.037,125.964,125.998,302.08,126.027,126.042,125.969,126.002,349.54,False
'2018-05-29T09:43:00',125.999,126.02,125.989,126.007,290.38,126.002,126.024,125.995,126.013,214.23,False
'2018-05-29T09:44:00',126.008,126.009,125.927,125.948,330.76,126.014,126.014,125.932,125.956,289.38,False
'2018-05-29T09:45:00',125.948,125.987,125.938,125.954,355.74,125.956,125.993,125.942,125.956,287.72,False
'2018-05-29T09:46:00',125.954,125.97,125.895,125.895,330.4,125.957,125.975,125.898,125.898,326.02,False
'2018-05-29T09:47:00',125.893,125.947,125.884,125.884,245.99,125.898,125.952,125.888,125.89,338.85,False
'2018-05-29T09:48:00',125.887,125.895,125.855,125.875,266.32,125.891,125.901,125.861,125.881,341.62,True
'2018-05-29T09:49:00',125.878,125.901,125.838,125.841,298.66,125.882,125.906,125.844,125.845,292.78,False
'2018-05-29T09:50:00',125.842,125.853,125.771,125.772,319.03,125.848,125.859,125.774,125.774,431.48,False
'2018-05-29T09:51:00',125.772,125.81,125.765,125.808,176.82,125.776,125.813,125.768,125.812,327.43,True
'2018-05-29T09:52:00',125.81,125.836,125.732,125.765,288.3,125.812,125.842,125.736,125.769,377.63,False
'2018-05-29T09:53:00',125.764,125.793,125.755,125.766,200.4,125.768,125.796,125.758,125.768,340.35,True
'2018-05-29T09:54:00',125.765,125.821,125.746,125.811,228.02,125.768,125.825,125.75,125.812,293.14,True
'2018-05-29T09:55:00',125.813,125.829,125.77,125.77,257.17,125.814,125.833,125.776,125.776,260.89,False
'2018-05-29T09:56:00',125.768,125.822,125.759,125.822,267.39,125.774,125.826,125.764,125.826,297.6,True
'2018-05-29T09:57:00',125.823,125.826,125.776,125.791,241.08,125.826,125.831,125.782,125.794,218.11,False
'2018-05-29T09:58:00',125.791,125.804,125.785,125.789,199.05,125.795,125.808,125.789,125.793,173.39,True
'2018-05-29T09:59:00',125.789,125.807,125.74,125.786,301.38,125.791,125.811,125.745,125.793,312.24,False
'2018-05-29T10:00:00',125.788,125.807,125.769,125.805,277.75,125.796,125.81,125.774,125.81,241.78,True
'2018-05-29T10:01:00',125.803,125.837,125.796,125.821,225.08,125.808,125.843,125.8,125.825,234.34,True
'2018-05-29T10:02:00',125.822,125.868,125.807,125.868,299.8,125.824,125.873,125.812,125.873,238.11,True
'2018-05-29T10:03:00',125.868,125.903,125.859,125.882,297.45,125.871,125.906,125.865,125.887,283.79,False
'2018-05-29T10:04:00',125.879,125.89,125.813,125.84,250.09,125.884,125.895,125.815,125.846,360.98,False
'2018-05-29T10:05:00',125.841,125.869,125.83,125.866,256.25,125.847,125.874,125.833,125.87,301.4,True
'2018-05-29T10:06:00',125.87,125.886,125.837,125.841,312.93,125.873,125.892,125.841,125.849,328.88,False
'2018-05-29T10:07:00',125.841,125.872,125.833,125.862,221.35,125.848,125.876,125.839,125.863,272.48,False
'2018-05-29T10:08:00',125.859,125.859,125.813,125.819,211.69,125.864,125.864,125.817,125.82,368.05,False
'2018-05-29T10:09:00',125.819,125.825,125.777,125.801,210.5,125.822,125.828,125.781,125.806,338.1,False
'2018-05-29T10:10:00',125.8,125.812,125.769,125.791,232.48,125.806,125.815,125.773,125.795,402.07,True
'2018-05-29T10:11:00',125.791,125.843,125.786,125.811,228.86,125.795,125.848,125.791,125.814,313.62,False
'2018-05-29T10:12:00',125.804,125.831,125.779,125.831,234.91,125.809,125.837,125.785,125.837,272.48,True
'2018-05-29T10:13:00',125.832,125.84,125.776,125.786,222.09,125.836,125.844,125.781,125.791,198.65,False
'2018-05-29T10:14:00',125.785,125.79,125.757,125.788,265.38,125.791,125.796,125.762,125.793,211.57,True
'2018-05-29T10:15:00',125.787,125.803,125.752,125.754,306.27,125.792,125.807,125.757,125.761,273.32,False
'2018-05-29T10:16:00',125.753,125.759,125.71,125.716,245.76,125.759,125.765,125.714,125.721,273.63,False
'2018-05-29T10:17:00',125.715,125.721,125.667,125.695,268.69,125.72,125.727,125.674,125.7,345.85,False
'2018-05-29T10:18:00',125.695,125.695,125.623,125.631,262.5,125.698,125.698,125.629,125.635,316.23,False
'2018-05-29T10:19:00',125.633,125.642,125.598,125.606,324.21,125.635,125.645,125.601,125.608,330.25,True
'2018-05-29T10:20:00',125.61,125.655,125.581,125.629,323.94,125.613,125.661,125.587,125.635,318.4,False
'2018-05-29T10:21:00',125.629,125.65,125.591,125.615,265.63,125.632,125.653,125.596,125.617,305.51,False
'2018-05-29T10:22:00',125.613,125.614,125.566,125.585,275.01,125.615,125.617,125.569,125.589,368.49,False
'2018-05-29T10:23:00',125.589,125.592,125.531,125.537,273.21,125.59,125.594,125.535,125.545,353.56,False
'2018-05-29T10:24:00',125.537,125.545,125.505,125.508,351.93,125.541,125.551,125.508,125.513,321.7,True
'2018-05-29T10:25:00',125.51,125.555,125.503,125.543,316.8,125.514,125.559,125.507,125.548,317.24,False
'2018-05-29T10:26:00',125.545,125.546,125.509,125.516,269.82,125.55,125.552,125.511,125.518,289.88,False
'2018-05-29T10:27:00',125.515,125.526,125.499,125.513,230.76,125.519,125.53,125.503,125.517,327.2,False
'2018-05-29T10:28:00',125.512,125.519,125.406,125.412,265.23,125.517,125.522,125.411,125.416,425.25,False
'2018-05-29T10:29:00',125.408,125.408,125.335,125.344,340.41,125.414,125.414,125.337,125.349,444.58,False
'2018-05-29T10:30:00',125.346,125.373,125.179,125.196,393.77,125.35,125.377,125.184,125.2,437.43,False
'2018-05-29T10:31:00',125.193,125.262,125.181,125.222,419.88,125.2,125.265,125.186,125.226,481.33,False
'2018-05-29T10:32:00',125.222,125.233,125.116,125.196,420.06,125.227,125.236,125.12,125.203,508.76,True
'2018-05-29T10:33:00',125.194,125.269,125.183,125.23,481.96,125.203,125.276,125.192,125.234,481.22,False
'2018-05-29T10:34:00',125.232,125.245,125.151,125.238,362.41,125.235,125.25,125.156,125.242,442.67,False
'2018-05-29T10:35:00',125.237,125.237,125.163,125.184,342.71,125.243,125.243,125.168,125.189,452.07,False
'2018-05-29T10:36:00',125.185,125.224,125.11,125.151,356.55,125.19,125.227,125.116,125.154,462.64,False
'2018-05-29T10:37:00',125.146,125.167,125.099,125.127,366.16,125.15,125.168,125.105,125.131,401.82,True
'2018-05-29T10:38:00',125.121,125.186,125.118,125.184,295.15,125.123,125.193,125.122,125.186,351.43,True
'2018-05-29T10:39:00',125.186,125.216,125.172,125.211,361.57,125.19,125.219,125.178,125.216,356.41,True
'2018-05-29T10:40:00',125.207,125.282,125.183,125.263,393.34,125.211,125.286,125.188,125.265,413.8,True
'2018-05-29T10:41:00',125.258,125.343,125.202,125.343,442.86,125.263,125.349,125.208,125.349,559.74,True
'2018-05-29T10:42:00',125.341,125.364,125.287,125.294,403.92,125.347,125.368,125.293,125.299,425.92,False
'2018-05-29T10:43:00',125.296,125.339,125.278,125.33,403.16,125.302,125.345,125.283,125.333,470.44,True
'2018-05-29T10:44:00',125.331,125.361,125.318,125.358,330.31,125.333,125.365,125.322,125.362,434.61,True
'2018-05-29T10:45:00',125.361,125.416,125.355,125.4,400.32,125.367,125.421,125.36,125.405,489.35,True
'2018-05-29T10:46:00',125.4,125.42,125.331,125.362,329.8,125.403,125.425,125.335,125.369,295.86,True
'2018-05-29T10:47:00',125.36,125.442,125.36,125.428,324.66,125.367,125.445,125.367,125.431,372.39,True
'2018-05-29T10:48:00',125.427,125.461,125.411,125.433,334.38,125.429,125.465,125.416,125.44,335.53,False
'2018-05-29T10:49:00',125.434,125.447,125.395,125.407,242.88,125.439,125.45,125.399,125.41,306.94,True
'2018-05-29T10:50:00',125.406,125.45,125.405,125.448,307.44,125.408,125.455,125.406,125.454,346.03,True
'2018-05-29T10:51:00',125.451,125.456,125.357,125.361,346.92,125.456,125.461,125.362,125.369,368.2,False
'2018-05-29T10:52:00',125.361,125.393,125.356,125.361,244.03,125.367,125.4,125.362,125.367,280.56,True
'2018-05-29T10:53:00',125.363,125.413,125.331,125.331,386.83,125.368,125.419,125.338,125.338,372.37,False
'2018-05-29T10:54:00',125.333,125.366,125.276,125.328,408.13,125.338,125.371,125.281,125.334,367.92,False
'2018-05-29T10:55:00',125.327,125.329,125.231,125.25,332.84,125.332,125.334,125.234,125.253,397.56,True
'2018-05-29T10:56:00',125.251,125.426,125.248,125.409,329.43,125.256,125.429,125.251,125.412,387.14,False
'2018-05-29T10:57:00',125.405,125.417,125.317,125.393,361.51,125.412,125.422,125.323,125.399,478.77,False
'2018-05-29T10:58:00',125.393,125.404,125.336,125.361,433.43,125.4,125.408,125.342,125.366,367.69,False
'2018-05-29T10:59:00',125.36,125.4,125.33,125.358,329.12,125.366,125.403,125.336,125.363,380.77,False
'2018-05-29T11:00:00',125.357,125.364,125.299,125.328,347.43,125.363,125.367,125.306,125.334,336.48,True
'2018-05-29T11:01:00',125.328,125.403,125.317,125.375,414.1,125.334,125.41,125.322,125.38,377.31,False
'2018-05-29T11:02:00',125.374,125.392,125.328,125.392,359.39,125.379,125.394,125.334,125.393,337.66,True
'2018-05-29T11:03:00',125.388,125.439,125.388,125.41,320.99,125.391,125.444,125.39,125.416,315.87,True
'2018-05-29T11:04:00',125.414,125.459,125.397,125.45,322.95,125.419,125.462,125.402,125.452,436.2,True
'2018-05-29T11:05:00',125.449,125.471,125.394,125.422,313.96,125.453,125.477,125.399,125.425,350.54,True
'2018-05-29T11:06:00',125.423,125.475,125.422,125.434,302.65,125.427,125.478,125.427,125.438,353.18,True
'2018-05-29T11:07:00',125.436,125.486,125.436,125.477,385.03,125.441,125.489,125.44,125.48,344.78,True
'2018-05-29T11:08:00',125.479,125.496,125.434,125.45,411.83,125.481,125.498,125.439,125.456,399.72,True
'2018-05-29T11:09:00',125.449,125.506,125.448,125.481,423.58,125.454,125.512,125.452,125.487,289.1,False
'2018-05-29T11:10:00',125.48,125.504,125.461,125.486,386.94,125.485,125.509,125.466,125.491,275.46,True
'2018-05-29T11:11:00',125.485,125.557,125.478,125.541,347.93,125.489,125.562,125.482,125.544,271.04,True
'2018-05-29T11:12:00',125.541,125.586,125.509,125.518,364.32,125.547,125.592,125.515,125.522,348.02,False
'2018-05-29T11:13:00',125.517,125.576,125.515,125.572,325.11,125.522,125.582,125.52,125.578,416.35,True
'2018-05-29T11:14:00',125.57,125.592,125.548,125.554,351.63,125.575,125.597,125.551,125.559,322.91,True
'2018-05-29T11:15:00',125.554,125.614,125.554,125.568,435.35,125.56,125.616,125.56,125.573,302.45,False
'2018-05-29T11:16:00',125.566,125.59,125.545,125.552,347.38,125.572,125.594,125.548,125.555,233.34,False
'2018-05-29T11:17:00',125.551,125.568,125.534,125.54,253.61,125.557,125.573,125.539,125.542,180.84,False
'2018-05-29T11:18:00',125.538,125.546,125.43,125.44,365.63,125.542,125.549,125.434,125.445,292.16,False
'2018-05-29T11:19:00',125.438,125.463,125.38,125.434,346.11,125.443,125.466,125.385,125.441,349.7,True
'2018-05-29T11:20:00',125.433,125.517,125.421,125.483,322.9,125.438,125.525,125.425,125.49,280.3,False
'2018-05-29T11:21:00',125.483,125.491,125.455,125.472,266.27,125.49,125.495,125.46,125.478,273.54,True
'2018-05-29T11:22:00',125.474,125.515,125.46,125.496,313.12,125.478,125.521,125.465,125.5,322.34,True
'2018-05-29T11:23:00',125.497,125.535,125.481,125.481,254.7,125.502,125.541,125.486,125.486,242.75,False
'2018-05-29T11:24:00',125.482,125.488,125.447,125.458,226.82,125.487,125.493,125.452,125.462,232.34,False
'2018-05-29T11:25:00',125.453,125.484,125.434,125.442,213.92,125.458,125.489,125.44,125.448,243.27,False
'2018-05-29T11:26:00',125.442,125.478,125.435,125.477,283.13,125.448,125.481,125.441,125.48,241.6,True
'2018-05-29T11:27:00',125.477,125.497,125.463,125.475,218.91,125.481,125.503,125.465,125.476,291.36,False
'2018-05-29T11:28:00',125.475,125.491,125.451,125.459,272.62,125.479,125.496,125.456,125.464,281.11,False
'2018-05-29T11:29:00',125.46,125.46,125.315,125.315,340.0,125.464,125.464,125.323,125.323,353.22,False
'2018-05-29T11:30:00',125.313,125.351,125.182,125.211,503.59,125.32,125.355,125.185,125.218,454.48,False
'2018-05-29T11:31:00',125.223,125.223,125.139,125.139,530.87,125.227,125.229,125.141,125.141,403.12,False
'2018-05-29T11:32:00',125.133,125.221,125.131,125.195,304.84,125.136,125.226,125.134,125.198,298.02,False
'2018-05-29T11:33:00',125.205,125.216,125.174,125.19,322.49,125.206,125.221,125.179,125.196,251.41,True
'2018-05-29T11:34:00',125.192,125.282,125.192,125.28,341.0,125.196,125.288,125.196,125.283,337.05,True
'2018-05-29T11:35:00',125.282,125.359,125.248,125.358,330.12,125.285,125.364,125.254,125.364,401.05,True
'2018-05-29T11:36:00',125.363,125.396,125.3,125.394,381.22,125.366,125.4,125.305,125.4,454.56,True
'2018-05-29T11:37:00',125.392,125.4,125.321,125.387,407.15,125.4,125.403,125.328,125.392,407.28,False
'2018-05-29T11:38:00',125.385,125.396,125.331,125.331,309.89,125.39,125.401,125.334,125.335,255.74,False
'2018-05-29T11:39:00',125.329,125.338,125.285,125.315,378.39,125.334,125.34,125.289,125.32,274.79,True
'2018-05-29T11:40:00',125.315,125.342,125.314,125.342,263.36,125.321,125.348,125.32,125.345,339.04,True
'2018-05-29T11:41:00',125.342,125.35,125.313,125.319,312.0,125.346,125.354,125.318,125.32,323.12,False
'2018-05-29T11:42:00',125.315,125.315,125.258,125.305,289.4,125.32,125.32,125.261,125.308,279.92,True
'2018-05-29T11:43:00',125.303,125.323,125.269,125.27,340.31,125.308,125.329,125.275,125.275,229.81,False
'2018-05-29T11:44:00',125.269,125.274,125.223,125.253,362.73,125.275,125.276,125.228,125.257,298.37,False
'2018-05-29T11:45:00',125.25,125.255,125.054,125.111,410.05,125.255,125.259,125.057,125.115,406.41,False
'2018-05-29T11:46:00',125.109,125.139,125.098,125.111,293.28,125.113,125.145,125.104,125.116,349.13,True
'2018-05-29T11:47:00',125.11,125.151,125.063,125.143,347.16,125.116,125.158,125.068,125.15,390.64,True
'2018-05-29T11:48:00',125.136,125.185,125.111,125.18,351.28,125.143,125.191,125.117,125.186,465.0,True
'2018-05-29T11:49:00',125.181,125.208,125.152,125.161,283.99,125.186,125.214,125.157,125.164,414.61,True
'2018-05-29T11:50:00',125.16,125.262,125.16,125.262,266.42,125.167,125.269,125.167,125.269,303.54,True
'2018-05-29T11:51:00',125.265,125.281,125.218,125.247,342.62,125.27,125.286,125.222,125.251,423.13,False
'2018-05-29T11:52:00',125.25,125.262,125.214,125.252,223.65,125.253,125.268,125.218,125.257,357.88,True
'2018-05-29T11:53:00',125.252,125.27,125.238,125.243,268.64,125.257,125.275,125.242,125.248,249.78,False
'2018-05-29T11:54:00',125.244,125.252,125.21,125.239,272.7,125.249,125.256,125.214,125.243,242.43,True
'2018-05-29T11:55:00',125.239,125.283,125.231,125.27,265.98,125.244,125.288,125.235,125.274,238.04,True
'2018-05-29T11:56:00',125.269,125.359,125.266,125.359,301.84,125.272,125.364,125.271,125.364,269.83,True
'2018-05-29T11:57:00',125.363,125.653,125.363,125.614,542.48,125.366,125.655,125.366,125.618,601.75,True
'2018-05-29T11:58:00',125.615,125.786,125.592,125.782,476.67,125.619,125.792,125.599,125.787,440.79,False
'2018-05-29T11:59:00',125.781,125.783,125.619,125.676,394.41,125.785,125.788,125.624,125.679,461.48,False
'2018-05-29T12:00:00',125.679,125.681,125.606,125.627,352.41,125.682,125.686,125.609,125.633,403.63,True
'2018-05-29T12:01:00',125.631,125.765,125.625,125.733,420.42,125.636,125.77,125.626,125.739,365.3,True
'2018-05-29T12:02:00',125.731,125.837,125.681,125.802,484.22,125.737,125.839,125.684,125.807,402.07,False
'2018-05-29T12:03:00',125.801,125.802,125.713,125.733,380.05,125.805,125.805,125.719,125.736,413.36,False
'2018-05-29T12:04:00',125.73,125.748,125.698,125.721,307.89,125.736,125.751,125.702,125.725,287.08,False
'2018-05-29T12:05:00',125.719,125.738,125.705,125.733,265.49,125.722,125.743,125.71,125.738,293.81,False
'2018-05-29T12:06:00',125.733,125.735,125.659,125.688,209.07,125.737,125.74,125.665,125.693,313.6,False
'2018-05-29T12:07:00',125.69,125.732,125.655,125.729,263.2,125.694,125.738,125.662,125.735,373.76,True
'2018-05-29T12:08:00',125.727,125.743,125.664,125.674,309.87,125.735,125.749,125.669,125.679,357.61,True
'2018-05-29T12:09:00',125.674,125.747,125.656,125.717,287.86,125.679,125.751,125.661,125.724,302.6,False
'2018-05-29T12:10:00',125.718,125.74,125.663,125.727,317.66,125.722,125.744,125.667,125.731,339.95,True
'2018-05-29T12:11:00',125.725,125.85,125.723,125.84,445.41,125.73,125.856,125.73,125.848,464.78,True
'2018-05-29T12:12:00',125.844,125.866,125.795,125.843,391.86,125.849,125.868,125.798,125.847,280.09,True
'2018-05-29T12:13:00',125.842,125.954,125.834,125.954,369.96,125.849,125.96,125.838,125.957,336.32,True
'2018-05-29T12:14:00',125.952,125.957,125.876,125.876,357.86,125.956,125.961,125.879,125.88,301.7,False
'2018-05-29T12:15:00',125.877,125.878,125.794,125.794,359.23,125.882,125.882,125.798,125.799,284.57,False
'2018-05-29T12:16:00',125.793,125.834,125.793,125.798,296.02,125.796,125.837,125.796,125.8,201.07,False
'2018-05-29T12:17:00',125.789,125.822,125.756,125.764,309.3,125.791,125.827,125.761,125.77,246.77,False
'2018-05-29T12:18:00',125.765,125.817,125.737,125.786,296.38,125.77,125.821,125.743,125.793,274.67,False
'2018-05-29T12:19:00',125.787,125.789,125.724,125.726,221.13,125.793,125.795,125.731,125.731,195.57,False
'2018-05-29T12:20:00',125.727,125.743,125.666,125.681,339.28,125.731,125.748,125.672,125.685,331.92,True
'2018-05-29T12:21:00',125.681,125.758,125.681,125.748,231.95,125.683,125.762,125.683,125.751,251.27,False
'2018-05-29T12:22:00',125.746,125.753,125.71,125.743,225.47,125.751,125.756,125.716,125.749,270.83,True
'2018-05-29T12:23:00',125.742,125.763,125.735,125.744,295.76,125.747,125.768,125.74,125.749,222.44,False
'2018-05-29T12:24:00',125.743,125.758,125.678,125.69,202.01,125.749,125.763,125.681,125.696,208.07,False
'2018-05-29T12:25:00',125.688,125.701,125.669,125.684,184.69,125.693,125.704,125.672,125.689,211.94,True
'2018-05-29T12:26:00',125.684,125.771,125.657,125.771,229.58,125.689,125.777,125.661,125.777,261.97,True
'2018-05-29T12:27:00',125.771,125.872,125.763,125.772,382.7,125.774,125.877,125.768,125.778,389.15,False
'2018-05-29T12:28:00',125.771,125.853,125.771,125.802,341.59,125.776,125.856,125.776,125.808,216.73,False
'2018-05-29T12:29:00',125.8,125.849,125.799,125.806,277.85,125.807,125.853,125.802,125.81,308.74,False
'2018-05-29T12:30:00',125.805,125.825,125.761,125.815,204.79,125.81,125.83,125.765,125.821,253.32,False
'2018-05-29T12:31:00',125.814,125.814,125.773,125.777,225.29,125.819,125.819,125.777,125.781,268.16,False
'2018-05-29T12:32:00',125.776,125.797,125.711,125.755,288.79,125.779,125.801,125.714,125.76,280.59,False
'2018-05-29T12:33:00',125.759,125.759,125.681,125.706,248.72,125.762,125.762,125.682,125.71,266.27,False
'2018-05-29T12:34:00',125.707,125.717,125.656,125.679,275.65,125.712,125.72,125.662,125.684,336.8,True
'2018-05-29T12:35:00',125.683,125.747,125.683,125.73,226.93,125.685,125.749,125.685,125.733,347.5,False
'2018-05-29T12:36:00',125.732,125.733,125.665,125.718,288.41,125.735,125.736,125.671,125.719,310.44,True
'2018-05-29T12:37:00',125.72,125.798,125.72,125.75,450.14,125.721,125.803,125.721,125.754,436.08,True
'2018-05-29T12:38:00',125.757,125.827,125.756,125.799,314.59,125.759,125.829,125.759,125.801,269.35,False
'2018-05-29T12:39:00',125.797,125.819,125.771,125.806,256.47,125.801,125.823,125.775,125.809,324.49,True
'2018-05-29T12:40:00',125.808,125.84,125.777,125.796,286.93,125.811,125.843,125.781,125.8,395.61,False
'2018-05-29T12:41:00',125.795,125.8,125.765,125.785,195.16,125.8,125.803,125.77,125.787,311.39,False
'2018-05-29T12:42:00',125.783,125.783,125.743,125.781,230.93,125.786,125.786,125.749,125.786,261.39,True
'2018-05-29T12:43:00',125.783,125.8,125.706,125.708,364.11,125.788,125.803,125.711,125.712,354.9,False
'2018-05-29T12:44:00',125.71,125.776,125.71,125.758,262.82,125.715,125.782,125.715,125.765,241.75,False
'2018-05-29T12:45:00',125.757,125.758,125.662,125.699,309.73,125.762,125.763,125.666,125.703,251.47,False
'2018-05-29T12:46:00',125.698,125.747,125.671,125.678,259.81,125.703,125.75,125.673,125.68,286.28,True
'2018-05-29T12:47:00',125.678,125.757,125.677,125.746,249.61,125.681,125.76,125.681,125.749,224.74,True
'2018-05-29T12:48:00',125.745,125.763,125.706,125.721,253.46,125.751,125.766,125.708,125.724,167.26,False
'2018-05-29T12:49:00',125.723,125.74,125.698,125.731,337.53,125.725,125.746,125.702,125.735,261.97,False
'2018-05-29T12:50:00',125.73,125.733,125.676,125.694,293.34,125.734,125.738,125.679,125.7,285.78,True
'2018-05-29T12:51:00',125.694,125.735,125.693,125.71,224.35,125.7,125.738,125.699,125.713,159.57,True
'2018-05-29T12:52:00',125.712,125.768,125.712,125.745,229.44,125.714,125.774,125.714,125.752,232.38,True
'2018-05-29T12:53:00',125.744,125.797,125.744,125.774,248.76,125.751,125.801,125.75,125.779,246.7,False
'2018-05-29T12:54:00',125.774,125.791,125.765,125.771,255.05,125.78,125.795,125.768,125.773,184.39,True
'2018-05-29T12:55:00',125.777,125.81,125.763,125.777,238.37,125.782,125.815,125.769,125.781,261.84,False
'2018-05-29T12:56:00',125.776,125.785,125.76,125.764,283.87,125.782,125.789,125.765,125.767,167.13,False
'2018-05-29T12:57:00',125.763,125.777,125.747,125.756,289.4,125.766,125.779,125.752,125.762,242.15,False
'2018-05-29T12:58:00',125.757,125.76,125.721,125.733,299.66,125.762,125.765,125.727,125.738,209.66,True
'2018-05-29T12:59:00',125.734,125.779,125.73,125.754,261.62,125.74,125.785,125.736,125.762,218.01,False
'2018-05-29T13:00:00',125.757,125.77,125.744,125.744,245.52,125.762,125.775,125.748,125.749,229.79,False
'2018-05-29T13:01:00',125.744,125.762,125.72,125.75,272.91,125.748,125.768,125.724,125.755,242.46,True
'2018-05-29T13:02:00',125.75,125.766,125.733,125.756,141.35,125.755,125.771,125.738,125.761,260.61,False
'2018-05-29T13:03:00',125.754,125.761,125.703,125.717,237.08,125.759,125.764,125.708,125.72,245.39,False
'2018-05-29T13:04:00',125.717,125.725,125.704,125.71,207.66,125.722,125.729,125.709,125.717,164.71,False
'2018-05-29T13:05:00',125.714,125.717,125.692,125.692,152.94,125.718,125.723,125.699,125.7,162.92,False
'2018-05-29T13:06:00',125.692,125.692,125.577,125.577,285.29,125.7,125.7,125.583,125.583,303.42,False
'2018-05-29T13:07:00',125.577,125.606,125.516,125.532,301.16,125.583,125.611,125.521,125.536,312.82,False
'2018-05-29T13:08:00',125.531,125.543,125.481,125.525,312.81,125.535,125.549,125.483,125.533,330.18,True
'2018-05-29T13:09:00',125.53,125.594,125.528,125.587,271.1,125.534,125.599,125.533,125.592,367.02,True
'2018-05-29T13:10:00',125.586,125.616,125.557,125.598,282.81,125.592,125.621,125.562,125.603,344.54,False
'2018-05-29T13:11:00',125.594,125.616,125.537,125.551,248.72,125.597,125.619,125.542,125.557,329.81,False
'2018-05-29T13:12:00',125.553,125.579,125.544,125.551,198.64,125.556,125.585,125.549,125.555,282.56,True
'2018-05-29T13:13:00',125.55,125.615,125.537,125.605,211.01,125.554,125.621,125.543,125.612,313.53,True
'2018-05-29T13:14:00',125.605,125.631,125.601,125.614,171.29,125.612,125.634,125.605,125.619,281.74,True
'2018-05-29T13:15:00',125.612,125.678,125.597,125.677,222.55,125.614,125.684,125.602,125.681,250.76,False
'2018-05-29T13:16:00',125.676,125.677,125.616,125.616,198.17,125.681,125.682,125.621,125.621,237.56,False
'2018-05-29T13:17:00',125.617,125.648,125.604,125.629,211.11,125.623,125.652,125.61,125.632,306.76,False
'2018-05-29T13:18:00',125.63,125.634,125.596,125.6,167.44,125.632,125.637,125.601,125.605,240.6,False
'2018-05-29T13:19:00',125.6,125.615,125.591,125.591,176.3,125.606,125.62,125.596,125.596,226.93,False
'2018-05-29T13:20:00',125.59,125.591,125.555,125.585,154.25,125.595,125.595,125.558,125.589,237.22,True
'2018-05-29T13:21:00',125.583,125.603,125.561,125.579,243.22,125.589,125.608,125.564,125.585,213.67,True
'2018-05-29T13:22:00',125.58,125.608,125.574,125.602,262.21,125.587,125.612,125.579,125.608,257.5,True
'2018-05-29T13:23:00',125.602,125.611,125.588,125.592,200.82,125.607,125.617,125.594,125.598,197.79,False
'2018-05-29T13:24:00',125.591,125.596,125.576,125.596,170.77,125.599,125.6,125.581,125.6,224.29,False
'2018-05-29T13:25:00',125.595,125.595,125.535,125.576,291.67,125.6,125.6,125.541,125.579,196.92,False
'2018-05-29T13:26:00',125.576,125.578,125.543,125.552,265.65,125.58,125.583,125.548,125.557,202.01,False
'2018-05-29T13:27:00',125.553,125.553,125.522,125.54,264.71,125.557,125.558,125.527,125.545,181.56,True
'2018-05-29T13:28:00',125.54,125.586,125.53,125.564,243.29,125.545,125.591,125.533,125.571,127.74,False
'2018-05-29T13:29:00',125.566,125.583,125.562,125.583,236.68,125.571,125.587,125.567,125.585,129.18,True
'2018-05-29T13:30:00',125.583,125.628,125.58,125.62,236.66,125.584,125.634,125.584,125.625,206.54,True
'2018-05-29T13:31:00',125.62,125.693,125.617,125.691,278.49,125.626,125.698,125.622,125.696,273.68,True
'2018-05-29T13:32:00',125.691,125.839,125.685,125.811,388.6,125.694,125.845,125.69,125.818,398.59,True
'2018-05-29T13:33:00',125.811,125.89,125.804,125.844,341.14,125.818,125.893,125.81,125.849,376.41,False
'2018-05-29T13:34:00',125.843,125.859,125.762,125.763,296.1,125.849,125.865,125.766,125.769,335.98,False
'2018-05-29T13:35:00',125.763,125.785,125.711,125.77,358.85,125.769,125.792,125.716,125.776,367.8,True
'2018-05-29T13:36:00',125.772,125.801,125.759,125.764,358.11,125.777,125.806,125.765,125.77,305.64,False
'2018-05-29T13:37:00',125.764,125.764,125.718,125.726,255.96,125.769,125.769,125.721,125.73,201.61,True
'2018-05-29T13:38:00',125.726,125.785,125.725,125.767,328.06,125.73,125.791,125.727,125.773,241.85,True
'2018-05-29T13:39:00',125.769,125.787,125.733,125.737,274.41,125.774,125.792,125.737,125.742,186.82,False
'2018-05-29T13:40:00',125.737,125.771,125.737,125.742,322.71,125.741,125.777,125.741,125.748,226.34,False
'2018-05-29T13:41:00',125.741,125.758,125.728,125.732,259.72,125.747,125.761,125.733,125.735,196.4,False
'2018-05-29T13:42:00',125.732,125.756,125.685,125.713,351.57,125.737,125.759,125.693,125.717,309.61,True
'2018-05-29T13:43:00',125.719,125.762,125.719,125.753,357.34,125.723,125.766,125.723,125.759,244.73,False
'2018-05-29T13:44:00',125.753,125.756,125.723,125.727,274.51,125.756,125.76,125.727,125.732,143.28,False
'2018-05-29T13:45:00',125.727,125.752,125.717,125.748,335.22,125.731,125.758,125.721,125.752,221.11,False
'2018-05-29T13:46:00',125.747,125.751,125.718,125.724,322.43,125.753,125.757,125.724,125.729,194.18,True
'2018-05-29T13:47:00',125.724,125.759,125.713,125.72,278.27,125.729,125.763,125.718,125.725,189.98,True
'2018-05-29T13:48:00',125.72,125.76,125.699,125.76,172.32,125.725,125.765,125.706,125.765,244.58,True
'2018-05-29T13:49:00',125.763,125.824,125.751,125.822,210.67,125.77,125.829,125.755,125.829,269.34,True
'2018-05-29T13:50:00',125.822,125.885,125.816,125.855,281.6,125.829,125.89,125.821,125.861,358.44,False
'2018-05-29T13:51:00',125.856,125.868,125.813,125.827,282.56,125.861,125.874,125.82,125.83,247.68,False
'2018-05-29T13:52:00',125.826,125.835,125.807,125.833,255.64,125.831,125.839,125.814,125.838,232.84,True
'2018-05-29T13:53:00',125.833,125.852,125.826,125.848,199.44,125.839,125.855,125.83,125.851,275.08,False
'2018-05-29T13:54:00',125.846,125.848,125.815,125.823,268.12,125.851,125.854,125.819,125.828,196.57,False
'2018-05-29T13:55:00',125.823,125.845,125.8,125.842,237.98,125.827,125.851,125.805,125.845,246.52,True
'2018-05-29T13:56:00',125.841,125.861,125.833,125.852,185.37,125.845,125.865,125.836,125.856,270.37,True
'2018-05-29T13:57:00',125.849,125.871,125.829,125.869,349.82,125.853,125.878,125.837,125.876,281.0,True
'2018-05-29T13:58:00',125.871,125.875,125.857,125.874,241.25,125.878,125.882,125.864,125.876,266.62,True
'2018-05-29T13:59:00',125.874,125.909,125.862,125.908,312.0,125.878,125.917,125.868,125.911,252.43,False
'2018-05-29T14:00:00',125.907,125.907,125.872,125.876,278.62,125.909,125.909,125.877,125.883,285.32,False
'2018-05-29T14:01:00',125.875,125.883,125.844,125.864,357.58,125.882,125.89,125.85,125.868,257.94,True
'2018-05-29T14:02:00',125.862,125.917,125.862,125.905,319.58,125.868,125.923,125.868,125.906,233.6,True
'2018-05-29T14:03:00',125.903,125.958,125.903,125.958,287.76,125.906,125.963,125.906,125.963,206.73,True
'2018-05-29T14:04:00',125.955,125.959,125.896,125.904,281.97,125.962,125.966,125.901,125.907,239.1,False
'2018-05-29T14:05:00',125.904,125.913,125.872,125.892,247.97,125.909,125.919,125.876,125.896,215.34,False
'2018-05-29T14:06:00',125.891,125.906,125.887,125.902,202.0,125.895,125.911,125.891,125.91,151.74,True
'2018-05-29T14:07:00',125.903,125.959,125.903,125.959,236.63,125.908,125.964,125.908,125.964,324.96,True
'2018-05-29T14:08:00',125.958,125.964,125.915,125.923,222.39,125.963,125.968,125.92,125.928,231.74,False
'2018-05-29T14:09:00',125.927,125.937,125.904,125.917,251.7,125.929,125.942,125.909,125.922,253.87,False
'2018-05-29T14:10:00',125.916,125.922,125.895,125.896,222.72,125.922,125.926,125.898,125.899,218.3,False
'2018-05-29T14:11:00',125.888,125.907,125.862,125.864,197.68,125.892,125.912,125.866,125.867,266.62,False
'2018-05-29T14:12:00',125.865,125.867,125.837,125.842,228.89,125.867,125.871,125.84,125.848,275.26,False
'2018-05-29T14:13:00',125.842,125.852,125.836,125.85,189.98,125.847,125.856,125.84,125.851,186.82,True
'2018-05-29T14:14:00',125.848,125.879,125.847,125.872,189.36,125.853,125.883,125.853,125.876,204.44,True
'2018-05-29T14:15:00',125.873,125.898,125.862,125.881,217.35,125.878,125.903,125.867,125.886,254.33,False
'2018-05-29T14:16:00',125.875,125.893,125.865,125.89,263.65,125.881,125.899,125.871,125.896,232.15,True
'2018-05-29T14:17:00',125.889,125.899,125.873,125.883,213.84,125.895,125.903,125.878,125.89,269.7,False
'2018-05-29T14:18:00',125.883,125.883,125.867,125.881,166.1,125.887,125.889,125.873,125.885,176.37,True
'2018-05-29T14:19:00',125.881,125.933,125.878,125.922,227.84,125.884,125.937,125.883,125.926,242.71,True
'2018-05-29T14:20:00',125.92,125.948,125.9,125.904,302.59,125.924,125.951,125.905,125.91,273.96,False
'2018-05-29T14:21:00',125.899,125.919,125.881,125.884,208.33,125.906,125.924,125.886,125.89,242.21,False
'2018-05-29T14:22:00',125.884,125.91,125.877,125.895,238.55,125.889,125.913,125.88,125.897,200.08,True
'2018-05-29T14:23:00',125.895,125.958,125.895,125.947,274.03,125.899,125.962,125.899,125.95,268.47,True
'2018-05-29T14:24:00',125.944,125.961,125.936,125.943,214.76,125.951,125.966,125.941,125.948,257.58,True
'2018-05-29T14:25:00',125.942,126.029,125.94,126.006,246.89,125.948,126.032,125.945,126.01,256.0,False
'2018-05-29T14:26:00',126.007,126.019,125.977,126.008,278.43,126.012,126.025,125.982,126.012,301.54,False
'2018-05-29T14:27:00',126.011,126.018,125.992,125.999,257.72,126.017,126.023,125.997,126.003,233.0,False
'2018-05-29T14:28:00',126.001,126.012,125.993,126.012,154.49,126.006,126.017,125.997,126.017,185.43,True
'2018-05-29T14:29:00',126.015,126.04,126.015,126.027,216.49,126.018,126.044,126.018,126.03,282.8,False
'2018-05-29T14:30:00',126.023,126.023,125.947,125.963,219.44,126.028,126.028,125.953,125.968,282.04,False
'2018-05-29T14:31:00',125.962,126.003,125.959,125.988,200.11,125.969,126.01,125.964,125.994,254.78,False
'2018-05-29T14:32:00',125.988,125.993,125.957,125.962,246.15,125.993,126.0,125.959,125.966,272.49,True
'2018-05-29T14:33:00',125.962,125.996,125.962,125.968,270.49,125.965,126.003,125.964,125.973,272.14,True
'2018-05-29T14:34:00',125.966,126.033,125.96,126.029,265.36,125.972,126.04,125.965,126.032,285.67,True
'2018-05-29T14:35:00',126.027,126.052,126.022,126.027,211.22,126.03,126.057,126.025,126.034,255.2,True
'2018-05-29T14:36:00',126.028,126.06,126.028,126.032,188.84,126.034,126.065,126.033,126.036,234.24,False
'2018-05-29T14:37:00',126.031,126.047,125.996,126.045,282.88,126.035,126.052,126.001,126.049,258.99,True
'2018-05-29T14:38:00',126.046,126.106,126.036,126.036,329.39,126.05,126.111,126.041,126.041,284.86,False
'2018-05-29T14:39:00',126.037,126.065,126.031,126.042,315.86,126.042,126.07,126.035,126.047,243.11,True
'2018-05-29T14:40:00',126.043,126.088,126.042,126.088,317.84,126.048,126.093,126.046,126.093,277.24,True
'2018-05-29T14:41:00',126.087,126.089,126.05,126.057,270.75,126.093,126.094,126.055,126.062,282.66,False
'2018-05-29T14:42:00',126.056,126.069,126.013,126.034,250.11,126.061,126.074,126.02,126.04,233.34,False
'2018-05-29T14:43:00',126.033,126.037,125.948,125.963,365.12,126.04,126.041,125.95,125.968,213.0,False
'2018-05-29T14:44:00',125.965,125.984,125.95,125.97,213.03,125.969,125.989,125.954,125.973,215.6,False
'2018-05-29T14:45:00',125.969,125.969,125.929,125.932,203.4,125.973,125.973,125.934,125.939,242.05,False
'2018-05-29T14:46:00',125.934,125.965,125.934,125.939,235.08,125.939,125.97,125.939,125.946,258.71,False
'2018-05-29T14:47:00',125.939,125.952,125.894,125.904,210.57,125.946,125.956,125.9,125.91,294.18,True
'2018-05-29T14:48:00',125.905,125.987,125.89,125.974,238.36,125.909,125.992,125.895,125.979,347.16,True
'2018-05-29T14:49:00',125.976,126.014,125.965,126.007,225.1,125.98,126.018,125.97,126.011,230.37,True
'2018-05-29T14:50:00',126.003,126.059,126.003,126.059,278.96,126.008,126.064,126.008,126.064,272.58,True
'2018-05-29T14:51:00',126.058,126.166,126.057,126.13,401.7,126.064,126.172,126.063,126.131,349.24,False
'2018-05-29T14:52:00',126.13,126.155,126.121,126.153,266.14,126.133,126.161,126.126,126.158,230.03,True
'2018-05-29T14:53:00',126.154,126.17,126.139,126.141,223.98,126.16,126.173,126.144,126.147,283.99,False
'2018-05-29T14:54:00',126.144,126.145,126.087,126.114,252.65,126.147,126.148,126.09,126.118,244.21,False
'2018-05-29T14:55:00',126.113,126.122,126.095,126.107,273.82,126.117,126.128,126.1,126.112,218.6,False
'2018-05-29T14:56:00',126.105,126.106,126.06,126.061,322.06,126.11,126.111,126.066,126.066,227.82,False
'2018-05-29T14:57:00',126.064,126.072,126.055,126.055,176.44,126.068,126.076,126.06,126.06,162.02,True
'2018-05-29T14:58:00',126.056,126.075,126.055,126.069,118.5,126.061,126.078,126.06,126.074,111.02,True
'2018-05-29T14:59:00',126.068,126.124,126.066,126.108,187.91,126.074,126.131,126.07,126.114,213.02,False
'2018-05-29T15:00:00',126.112,126.112,126.078,126.106,212.19,126.115,126.116,126.084,126.11,217.25,True
'2018-05-29T15:01:00',126.105,126.151,126.1,126.123,187.63,126.109,126.154,126.103,126.126,282.04,True
'2018-05-29T15:02:00',126.121,126.176,126.118,126.173,244.63,126.128,126.18,126.122,126.175,347.41,True
'2018-05-29T15:03:00',126.168,126.181,126.116,126.119,276.26,126.172,126.184,126.121,126.123,315.48,False
'2018-05-29T15:04:00',126.121,126.165,126.12,126.125,159.61,126.124,126.169,126.124,126.129,221.04,True
'2018-05-29T15:05:00',126.127,126.192,126.126,126.189,240.26,126.131,126.195,126.13,126.195,240.66,True
'2018-05-29T15:06:00',126.19,126.293,126.189,126.259,301.02,126.192,126.298,126.192,126.261,349.62,True
'2018-05-29T15:07:00',126.261,126.298,126.242,126.285,260.66,126.262,126.302,126.247,126.29,279.27,True
'2018-05-29T15:08:00',126.287,126.303,126.249,126.263,238.15,126.293,126.308,126.254,126.266,335.7,False
'2018-05-29T15:09:00',126.268,126.278,126.241,126.261,252.71,126.271,126.28,126.243,126.265,244.98,False
'2018-05-29T15:10:00',126.261,126.269,126.238,126.244,199.26,126.266,126.273,126.243,126.246,270.69,False
'2018-05-29T15:11:00',126.243,126.269,126.227,126.255,191.06,126.246,126.272,126.23,126.259,245.29,False
'2018-05-29T15:12:00',126.254,126.254,126.186,126.192,254.36,126.258,126.258,126.19,126.197,217.01,False
'2018-05-29T15:13:00',126.192,126.225,126.164,126.165,287.94,126.196,126.23,126.168,126.168,254.9,False
'2018-05-29T15:14:00',126.165,126.185,126.142,126.146,262.68,126.169,126.189,126.146,126.151,244.76,False
'2018-05-29T15:15:00',126.146,126.147,126.116,126.145,298.92,126.149,126.151,126.121,126.149,191.96,False
'2018-05-29T15:16:00',126.142,126.143,126.07,126.077,261.2,126.147,126.15,126.075,126.08,216.69,False
'2018-05-29T15:17:00',126.077,126.082,126.043,126.052,280.99,126.081,126.086,126.047,126.054,309.54,False
'2018-05-29T15:18:00',126.053,126.066,126.007,126.007,248.01,126.057,126.069,126.012,126.012,284.55,False
'2018-05-29T15:19:00',126.007,126.035,125.986,126.003,246.7,126.011,126.04,125.992,126.008,309.11,True
'2018-05-29T15:20:00',126.008,126.069,126.008,126.04,274.72,126.013,126.074,126.013,126.044,208.48,True
'2018-05-29T15:21:00',126.041,126.099,126.034,126.071,287.28,126.046,126.103,126.042,126.077,203.61,True
'2018-05-29T15:22:00',126.069,126.116,126.068,126.111,247.55,126.075,126.121,126.073,126.116,166.02,True
'2018-05-29T15:23:00',126.11,126.162,126.109,126.157,227.21,126.116,126.167,126.114,126.163,239.14,False
'2018-05-29T15:24:00',126.157,126.157,126.076,126.094,204.32,126.16,126.16,126.08,126.097,261.7,False
'2018-05-29T15:25:00',126.096,126.125,126.095,126.107,213.19,126.097,126.129,126.097,126.111,255.2,False
'2018-05-29T15:26:00',126.11,126.111,126.062,126.063,248.77,126.115,126.116,126.066,126.067,218.11,False
'2018-05-29T15:27:00',126.063,126.063,126.01,126.013,248.51,126.066,126.068,126.015,126.019,212.48,False
'2018-05-29T15:28:00',126.015,126.03,125.988,126.025,244.58,126.02,126.031,125.992,126.029,245.01,True
'2018-05-29T15:29:00',126.026,126.074,126.024,126.068,294.07,126.027,126.079,126.026,126.071,195.76,False
'2018-05-29T15:30:00',126.064,126.069,126.006,126.051,419.43,126.069,126.074,126.011,126.057,342.49,True
'2018-05-29T15:31:00',126.053,126.083,126.043,126.051,283.28,126.058,126.089,126.049,126.057,271.03,False
'2018-05-29T15:32:00',126.055,126.064,126.028,126.043,259.44,126.059,126.069,126.033,126.05,204.9,False
'2018-05-29T15:33:00',126.042,126.057,126.022,126.044,258.6,126.046,126.059,126.025,126.048,305.74,True
'2018-05-29T15:34:00',126.043,126.061,125.977,126.023,291.8,126.047,126.065,125.984,126.029,333.45,False
'2018-05-29T15:35:00',126.021,126.031,125.981,126.031,297.32,126.028,126.035,125.987,126.035,286.64,True
'2018-05-29T15:36:00',126.035,126.056,126.006,126.042,303.95,126.039,126.059,126.01,126.047,229.18,True
'2018-05-29T15:37:00',126.042,126.074,126.034,126.071,327.66,126.046,126.076,126.036,126.075,189.75,True
'2018-05-29T15:38:00',126.07,126.078,126.028,126.069,328.37,126.074,126.083,126.03,126.074,227.51,True
'2018-05-29T15:39:00',126.068,126.081,125.992,125.997,361.14,126.072,126.085,125.994,126.001,239.87,False
'2018-05-29T15:40:00',125.998,126.006,125.951,125.969,320.83,126.001,126.01,125.954,125.972,279.12,True
'2018-05-29T15:41:00',125.969,126.034,125.959,126.029,324.08,125.974,126.037,125.962,126.033,271.86,True
'2018-05-29T15:42:00',126.03,126.051,126.006,126.043,244.39,126.036,126.056,126.011,126.048,219.21,True
'2018-05-29T15:43:00',126.043,126.074,126.036,126.043,247.68,126.048,126.079,126.038,126.045,239.37,True
'2018-05-29T15:44:00',126.044,126.083,126.044,126.073,214.52,126.046,126.087,126.046,126.078,233.23,False
'2018-05-29T15:45:00',126.072,126.077,126.053,126.075,228.73,126.078,126.081,126.057,126.079,178.98,True
'2018-05-29T15:46:00',126.074,126.122,126.074,126.096,241.25,126.078,126.126,126.078,126.102,224.29,True
'2018-05-29T15:47:00',126.097,126.123,126.096,126.123,231.11,126.099,126.128,126.099,126.128,192.29,True
'2018-05-29T15:48:00',126.123,126.156,126.1,126.106,216.44,126.128,126.161,126.105,126.111,208.73,False
'2018-05-29T15:49:00',126.105,126.153,126.105,126.131,277.3,126.111,126.158,126.11,126.136,214.29,True
'2018-05-29T15:50:00',126.13,126.175,126.13,126.168,208.73,126.136,126.18,126.136,126.173,193.81,True
'2018-05-29T15:51:00',126.168,126.22,126.168,126.183,238.41,126.173,126.225,126.173,126.188,257.16,False
'2018-05-29T15:52:00',126.185,126.21,126.18,126.203,248.44,126.189,126.215,126.182,126.205,211.44,False
'2018-05-29T15:53:00',126.204,126.209,126.191,126.205,324.41,126.206,126.214,126.195,126.211,208.15,True
'2018-05-29T15:54:00',126.206,126.248,126.173,126.173,330.94,126.212,126.252,126.178,126.178,286.7,False
'2018-05-29T15:55:00',126.17,126.2,126.141,126.144,273.76,126.176,126.205,126.145,126.149,246.7,False
'2018-05-29T15:56:00',126.145,126.171,126.145,126.164,185.16,126.15,126.176,126.15,126.17,190.77,True
'2018-05-29T15:57:00',126.165,126.199,126.161,126.194,236.98,126.17,126.202,126.164,126.199,175.37,False
'2018-05-29T15:58:00',126.192,126.194,126.18,126.18,146.13,126.199,126.199,126.181,126.182,159.86,True
'2018-05-29T15:59:00',126.181,126.217,126.181,126.204,264.82,126.184,126.221,126.184,126.211,246.8,True
'2018-05-29T16:00:00',126.2,126.26,126.178,126.244,339.95,126.211,126.265,126.187,126.25,280.41,True
'2018-05-29T16:01:00',126.244,126.308,126.236,126.304,244.48,126.25,126.314,126.242,126.308,259.21,True
'2018-05-29T16:02:00',126.304,126.392,126.304,126.376,257.82,126.308,126.399,126.307,126.381,320.0,True
'2018-05-29T16:03:00',126.375,126.443,126.355,126.427,361.78,126.381,126.446,126.361,126.43,345.73,False
'2018-05-29T16:04:00',126.427,126.432,126.383,126.383,238.41,126.432,126.436,126.386,126.386,243.92,False
'2018-05-29T16:05:00',126.377,126.377,126.335,126.358,257.23,126.381,126.382,126.341,126.362,323.8,True
'2018-05-29T16:06:00',126.357,126.378,126.34,126.355,264.1,126.36,126.381,126.346,126.36,218.07,False
'2018-05-29T16:07:00',126.355,126.374,126.332,126.354,214.27,126.36,126.379,126.336,126.358,196.62,False
'2018-05-29T16:08:00',126.353,126.366,126.337,126.338,215.18,126.358,126.369,126.342,126.343,241.63,False
'2018-05-29T16:09:00',126.34,126.348,126.28,126.285,227.17,126.346,126.352,126.287,126.292,250.23,False
'2018-05-29T16:10:00',126.287,126.319,126.283,126.312,183.19,126.293,126.322,126.29,126.318,248.05,True
'2018-05-29T16:11:00',126.313,126.322,126.285,126.295,168.37,126.318,126.327,126.289,126.299,189.41,False
'2018-05-29T16:12:00',126.297,126.306,126.26,126.26,225.16,126.3,126.309,126.266,126.266,239.26,False
'2018-05-29T16:13:00',126.266,126.295,126.251,126.269,243.72,126.269,126.3,126.254,126.276,254.34,False
'2018-05-29T16:14:00',126.269,126.293,126.262,126.293,152.23,126.276,126.3,126.268,126.298,190.9,False
'2018-05-29T16:15:00',126.292,126.292,126.229,126.291,255.48,126.298,126.298,126.234,126.293,271.11,True
'2018-05-29T16:16:00',126.293,126.376,126.17,126.196,472.83,126.296,126.379,126.177,126.198,480.01,False
'2018-05-29T16:17:00',126.193,126.197,126.132,126.149,371.51,126.198,126.201,126.138,126.154,294.66,False
'2018-05-29T16:18:00',126.148,126.188,126.148,126.175,302.02,126.154,126.193,126.153,126.179,210.03,True
'2018-05-29T16:19:00',126.172,126.194,126.161,126.173,227.13,126.177,126.201,126.165,126.18,215.61,True
'2018-05-29T16:20:00',126.171,126.233,126.162,126.232,237.56,126.178,126.239,126.168,126.238,201.45,False
'2018-05-29T16:21:00',126.232,126.232,126.194,126.197,292.42,126.236,126.236,126.198,126.202,184.93,True
'2018-05-29T16:22:00',126.196,126.239,126.19,126.205,286.11,126.198,126.244,126.194,126.21,235.22,True
'2018-05-29T16:23:00',126.205,126.288,126.196,126.261,280.43,126.21,126.293,126.199,126.264,254.3,True
'2018-05-29T16:24:00',126.262,126.319,126.262,126.279,179.86,126.266,126.326,126.265,126.284,168.04,False
'2018-05-29T16:25:00',126.279,126.279,126.211,126.247,304.38,126.283,126.284,126.218,126.252,255.38,True
'2018-05-29T16:26:00',126.247,126.298,126.246,126.293,220.72,126.252,126.304,126.252,126.298,279.88,True
'2018-05-29T16:27:00',126.293,126.31,126.269,126.292,264.31,126.298,126.316,126.273,126.297,281.41,False
'2018-05-29T16:28:00',126.289,126.29,126.19,126.229,303.3,126.294,126.296,126.197,126.234,270.08,False
'2018-05-29T16:29:00',126.227,126.227,126.163,126.182,331.8,126.233,126.233,126.167,126.189,354.1,False
'2018-05-29T16:30:00',126.183,126.188,126.1,126.102,284.6,126.189,126.194,126.104,126.106,384.32,False
'2018-05-29T16:31:00',126.1,126.117,126.052,126.052,347.31,126.105,126.122,126.06,126.06,294.98,False
'2018-05-29T16:32:00',126.053,126.103,126.029,126.1,246.89,126.059,126.108,126.034,126.105,268.87,True
'2018-05-29T16:33:00',126.1,126.107,126.02,126.061,372.7,126.103,126.111,126.026,126.067,315.74,False
'2018-05-29T16:34:00',126.063,126.088,126.059,126.071,189.91,126.068,126.093,126.065,126.076,226.51,False
'2018-05-29T16:35:00',126.068,126.073,126.028,126.036,266.95,126.074,126.079,126.035,126.042,202.73,False
'2018-05-29T16:36:00',126.035,126.05,126.007,126.036,226.74,126.04,126.055,126.012,126.039,183.63,False
'2018-05-29T16:37:00',126.036,126.036,126.001,126.035,188.98,126.042,126.042,126.005,126.041,201.32,True
'2018-05-29T16:38:00',126.037,126.037,126.0,126.014,220.6,126.042,126.042,126.005,126.017,172.58,False
'2018-05-29T16:39:00',126.016,126.016,125.971,125.983,349.97,126.018,126.022,125.977,125.988,223.17,False
'2018-05-29T16:40:00',125.985,125.992,125.938,125.94,312.15,125.988,125.998,125.943,125.945,245.79,False
'2018-05-29T16:41:00',125.938,125.968,125.935,125.945,336.23,125.943,125.973,125.941,125.947,219.04,True
'2018-05-29T16:42:00',125.945,126.0,125.92,125.985,392.4,125.947,126.005,125.922,125.987,230.11,True
'2018-05-29T16:43:00',125.984,126.002,125.967,125.967,207.95,125.987,126.007,125.97,125.97,139.03,False
'2018-05-29T16:44:00',125.967,125.974,125.858,125.906,360.13,125.969,125.98,125.862,125.91,290.03,False
'2018-05-29T16:45:00',125.905,125.912,125.851,125.9,282.74,125.909,125.917,125.855,125.905,278.74,False
'2018-05-29T16:46:00',125.899,125.91,125.859,125.859,276.38,125.905,125.914,125.863,125.863,220.22,True
'2018-05-29T16:47:00',125.859,125.92,125.848,125.89,450.27,125.862,125.922,125.85,125.896,282.03,False
'2018-05-29T16:48:00',125.896,125.916,125.865,125.913,351.44,125.898,125.923,125.867,125.918,289.88,True
'2018-05-29T16:49:00',125.914,125.963,125.886,125.963,301.72,125.92,125.967,125.891,125.967,256.1,True
'2018-05-29T16:50:00',125.962,126.0,125.936,125.959,342.49,125.965,126.005,125.939,125.964,240.12,False
'2018-05-29T16:51:00',125.96,125.963,125.912,125.928,266.53,125.965,125.97,125.917,125.934,220.3,False
'2018-05-29T16:52:00',125.927,125.941,125.889,125.897,239.92,125.932,125.944,125.896,125.902,242.87,False
'2018-05-29T16:53:00',125.896,125.913,125.892,125.904,206.39,125.901,125.917,125.897,125.909,199.59,False
'2018-05-29T16:54:00',125.903,125.903,125.861,125.876,263.12,125.906,125.908,125.864,125.881,243.44,False
'2018-05-29T16:55:00',125.879,125.903,125.853,125.901,300.65,125.881,125.907,125.858,125.907,294.97,True
'2018-05-29T16:56:00',125.9,125.927,125.866,125.87,275.73,125.907,125.933,125.87,125.876,235.13,False
'2018-05-29T16:57:00',125.869,125.871,125.752,125.841,336.63,125.873,125.874,125.757,125.844,418.06,True
'2018-05-29T16:58:00',125.841,125.888,125.839,125.876,226.21,125.845,125.89,125.844,125.88,342.4,True
'2018-05-29T16:59:00',125.876,125.888,125.862,125.872,250.32,125.88,125.892,125.864,125.876,309.3,True
'2018-05-29T17:00:00',125.878,125.889,125.848,125.852,272.85,125.882,125.891,125.852,125.856,374.62,False
'2018-05-29T17:01:00',125.85,125.851,125.797,125.845,250.96,125.856,125.856,125.799,125.85,296.43,True
'2018-05-29T17:02:00',125.845,125.876,125.781,125.782,307.82,125.851,125.881,125.786,125.786,373.63,False
'2018-05-29T17:03:00',125.778,125.795,125.709,125.722,323.42,125.781,125.798,125.712,125.725,333.05,False
'2018-05-29T17:04:00',125.723,125.767,125.673,125.696,338.67,125.725,125.773,125.679,125.701,331.72,True
'2018-05-29T17:05:00',125.7,125.768,125.7,125.755,322.09,125.704,125.774,125.704,125.757,240.74,True
'2018-05-29T17:06:00',125.756,125.778,125.73,125.748,351.09,125.758,125.78,125.733,125.751,270.78,False
'2018-05-29T17:07:00',125.746,125.775,125.723,125.766,234.97,125.749,125.778,125.726,125.768,278.49,True
'2018-05-29T17:08:00',125.766,125.838,125.764,125.805,265.16,125.768,125.842,125.768,125.811,265.19,False
'2018-05-29T17:09:00',125.804,125.805,125.737,125.764,243.24,125.809,125.809,125.742,125.769,198.74,False
'2018-05-29T17:10:00',125.764,125.768,125.728,125.754,243.7,125.768,125.773,125.733,125.758,252.12,True
'2018-05-29T17:11:00',125.752,125.782,125.734,125.739,255.96,125.758,125.787,125.739,125.744,244.17,False
'2018-05-29T17:12:00',125.736,125.743,125.685,125.696,304.98,125.741,125.748,125.689,125.7,328.14,True
'2018-05-29T17:13:00',125.694,125.748,125.688,125.721,260.19,125.7,125.753,125.692,125.727,248.33,False
'2018-05-29T17:14:00',125.719,125.729,125.695,125.716,221.84,125.723,125.734,125.7,125.719,212.92,True
'2018-05-29T17:15:00',125.715,125.77,125.701,125.759,283.57,125.719,125.775,125.703,125.763,259.49,True
'2018-05-29T17:16:00',125.761,125.772,125.739,125.741,218.12,125.764,125.778,125.741,125.743,244.71,False
'2018-05-29T17:17:00',125.746,125.758,125.712,125.731,205.84,125.749,125.76,125.714,125.736,238.6,False
'2018-05-29T17:18:00',125.729,125.735,125.71,125.719,232.34,125.732,125.74,125.715,125.722,221.74,False
'2018-05-29T17:19:00',125.719,125.719,125.643,125.658,261.29,125.723,125.723,125.648,125.662,309.59,False
'2018-05-29T17:20:00',125.656,125.695,125.641,125.687,267.45,125.661,125.699,125.646,125.693,355.12,True
'2018-05-29T17:21:00',125.687,125.708,125.657,125.66,294.43,125.692,125.713,125.662,125.664,256.52,False
'2018-05-29T17:22:00',125.659,125.671,125.612,125.636,260.69,125.662,125.676,125.616,125.642,283.37,True
'2018-05-29T17:23:00',125.636,125.704,125.619,125.681,236.86,125.639,125.709,125.624,125.682,274.69,False
'2018-05-29T17:24:00',125.682,125.692,125.605,125.624,286.42,125.686,125.697,125.609,125.628,362.43,False
'2018-05-29T17:25:00',125.621,125.621,125.554,125.562,327.12,125.625,125.625,125.557,125.569,298.43,False
'2018-05-29T17:26:00',125.561,125.596,125.548,125.573,305.49,125.567,125.599,125.552,125.575,317.0,True
'2018-05-29T17:27:00',125.573,125.619,125.565,125.614,327.51,125.575,125.622,125.569,125.616,250.33,False
'2018-05-29T17:28:00',125.612,125.614,125.585,125.61,220.4,125.616,125.617,125.587,125.612,172.63,True
'2018-05-29T17:29:00',125.616,125.658,125.602,125.623,306.91,125.618,125.66,125.604,125.625,226.17,False
'2018-05-29T17:30:00',125.622,125.622,125.547,125.58,306.03,125.624,125.625,125.551,125.583,280.1,False
'2018-05-29T17:31:00',125.58,125.582,125.549,125.554,290.24,125.584,125.586,125.552,125.558,253.22,False
'2018-05-29T17:32:00',125.552,125.557,125.497,125.497,335.26,125.557,125.561,125.501,125.501,237.1,False
'2018-05-29T17:33:00',125.499,125.52,125.483,125.511,232.98,125.501,125.522,125.485,125.518,217.5,True
'2018-05-29T17:34:00',125.511,125.526,125.452,125.476,286.7,125.518,125.531,125.456,125.48,269.87,False
'2018-05-29T17:35:00',125.474,125.519,125.445,125.508,344.98,125.479,125.522,125.45,125.511,266.8,False
'2018-05-29T17:36:00',125.508,125.509,125.48,125.496,382.41,125.512,125.512,125.484,125.5,242.57,False
'2018-05-29T17:37:00',125.496,125.496,125.44,125.461,308.81,125.501,125.501,125.446,125.465,302.11,False
'2018-05-29T17:38:00',125.46,125.463,125.415,125.463,235.15,125.464,125.465,125.418,125.465,339.11,True
'2018-05-29T17:39:00',125.469,125.48,125.432,125.471,324.47,125.472,125.484,125.436,125.476,256.79,True
'2018-05-29T17:40:00',125.473,125.489,125.454,125.468,303.28,125.476,125.494,125.459,125.472,247.04,True
'2018-05-29T17:41:00',125.469,125.505,125.465,125.489,356.72,125.474,125.51,125.468,125.494,251.13,False
'2018-05-29T17:42:00',125.487,125.495,125.468,125.476,253.24,125.492,125.499,125.473,125.478,184.07,True
'2018-05-29T17:43:00',125.477,125.502,125.475,125.483,252.31,125.481,125.507,125.479,125.489,210.36,True
'2018-05-29T17:44:00',125.482,125.511,125.471,125.477,346.05,125.487,125.516,125.474,125.482,226.45,False
'2018-05-29T17:45:00',125.477,125.501,125.461,125.489,362.18,125.483,125.508,125.465,125.495,273.0,True
'2018-05-29T17:46:00',125.49,125.539,125.485,125.536,268.35,125.496,125.543,125.488,125.543,240.17,True
'2018-05-29T17:47:00',125.535,125.542,125.512,125.525,233.76,125.54,125.547,125.514,125.527,230.13,False
'2018-05-29T17:48:00',125.522,125.537,125.513,125.514,256.01,125.525,125.542,125.518,125.521,212.95,True
'2018-05-29T17:49:00',125.514,125.552,125.514,125.537,206.45,125.52,125.556,125.52,125.54,231.21,True
'2018-05-29T17:50:00',125.537,125.559,125.533,125.553,217.99,125.539,125.561,125.535,125.559,243.12,False
'2018-05-29T17:51:00',125.552,125.554,125.508,125.516,264.13,125.556,125.559,125.513,125.52,343.3,False
'2018-05-29T17:52:00',125.516,125.526,125.494,125.508,180.4,125.521,125.529,125.498,125.511,329.25,True
'2018-05-29T17:53:00',125.508,125.526,125.485,125.485,200.84,125.511,125.53,125.488,125.488,390.24,False
'2018-05-29T17:54:00',125.483,125.493,125.467,125.471,203.98,125.488,125.497,125.472,125.476,353.57,False
'2018-05-29T17:55:00',125.47,125.491,125.47,125.478,195.35,125.475,125.496,125.474,125.483,248.54,False
'2018-05-29T17:56:00',125.476,125.476,125.43,125.43,196.28,125.48,125.48,125.434,125.434,185.76,False
'2018-05-29T17:57:00',125.429,125.457,125.429,125.439,268.03,125.434,125.464,125.433,125.446,218.1,False
'2018-05-29T17:58:00',125.44,125.45,125.428,125.434,215.13,125.445,125.452,125.432,125.437,317.58,True
'2018-05-29T17:59:00',125.432,125.457,125.429,125.451,207.9,125.435,125.462,125.434,125.455,221.98,True
'2018-05-29T18:00:00',125.449,125.478,125.385,125.404,291.66,125.452,125.483,125.389,125.41,216.25,False
'2018-05-29T18:01:00',125.403,125.403,125.334,125.365,278.6,125.408,125.41,125.34,125.37,284.46,True
'2018-05-29T18:02:00',125.364,125.426,125.363,125.426,234.65,125.369,125.431,125.368,125.431,260.64,True
'2018-05-29T18:03:00',125.426,125.441,125.398,125.404,245.92,125.432,125.446,125.403,125.41,249.98,False
'2018-05-29T18:04:00',125.407,125.44,125.407,125.414,282.18,125.411,125.444,125.411,125.418,250.42,False
'2018-05-29T18:05:00',125.412,125.43,125.368,125.425,291.3,125.416,125.435,125.372,125.431,225.22,True
'2018-05-29T18:06:00',125.421,125.435,125.407,125.413,225.98,125.423,125.44,125.411,125.417,244.58,False
'2018-05-29T18:07:00',125.415,125.43,125.41,125.428,186.7,125.417,125.434,125.411,125.434,228.79,True
'2018-05-29T18:08:00',125.428,125.482,125.425,125.478,237.36,125.433,125.487,125.43,125.483,224.04,True
'2018-05-29T18:09:00',125.478,125.494,125.461,125.469,270.53,125.485,125.499,125.466,125.474,174.83,False
'2018-05-29T18:10:00',125.471,125.471,125.414,125.43,258.35,125.475,125.475,125.42,125.434,217.48,False
'2018-05-29T18:11:00',125.43,125.451,125.416,125.428,242.43,125.434,125.457,125.422,125.434,247.5,False
'2018-05-29T18:12:00',125.427,125.436,125.388,125.4,244.86,125.432,125.439,125.394,125.406,223.77,False
'2018-05-29T18:13:00',125.4,125.431,125.4,125.409,203.03,125.405,125.435,125.405,125.414,310.76,False
'2018-05-29T18:14:00',125.407,125.428,125.379,125.386,227.1,125.412,125.433,125.385,125.392,260.04,False
'2018-05-29T18:15:00',125.387,125.404,125.36,125.396,259.51,125.393,125.41,125.366,125.399,288.15,True
'2018-05-29T18:16:00',125.394,125.455,125.385,125.455,265.07,125.4,125.46,125.39,125.46,244.78,True
'2018-05-29T18:17:00',125.454,125.458,125.439,125.458,202.1,125.46,125.465,125.444,125.462,183.09,True
'2018-05-29T18:18:00',125.457,125.538,125.457,125.531,288.37,125.462,125.543,125.462,125.537,244.07,True
'2018-05-29T18:19:00',125.53,125.556,125.523,125.537,223.43,125.535,125.562,125.527,125.541,160.53,False
'2018-05-29T18:20:00',125.539,125.546,125.521,125.541,206.91,125.544,125.55,125.525,125.546,209.06,True
'2018-05-29T18:21:00',125.54,125.582,125.54,125.569,215.77,125.547,125.587,125.547,125.574,236.39,True
'2018-05-29T18:22:00',125.568,125.584,125.549,125.561,181.9,125.573,125.588,125.554,125.567,197.19,True
'2018-05-29T18:23:00',125.562,125.602,125.547,125.592,189.94,125.568,125.608,125.553,125.599,228.88,False
'2018-05-29T18:24:00',125.591,125.593,125.541,125.57,220.47,125.597,125.598,125.547,125.574,249.76,False
'2018-05-29T18:25:00',125.572,125.577,125.565,125.573,173.16,125.575,125.582,125.569,125.579,185.53,False
'2018-05-29T18:26:00',125.573,125.575,125.539,125.558,193.88,125.579,125.581,125.544,125.564,260.11,False
'2018-05-29T18:27:00',125.558,125.558,125.521,125.524,173.11,125.562,125.564,125.524,125.529,203.6,False
'2018-05-29T18:28:00',125.524,125.528,125.508,125.514,136.47,125.529,125.533,125.513,125.515,195.88,False
'2018-05-29T18:29:00',125.512,125.512,125.48,125.487,183.34,125.514,125.514,125.484,125.492,193.24,False
'2018-05-29T18:30:00',125.487,125.496,125.479,125.492,188.2,125.491,125.501,125.484,125.495,207.82,True
'2018-05-29T18:31:00',125.494,125.521,125.494,125.521,188.1,125.497,125.526,125.497,125.525,213.12,True
'2018-05-29T18:32:00',125.523,125.543,125.5,125.513,237.47,125.526,125.548,125.506,125.517,254.09,False
'2018-05-29T18:33:00',125.514,125.539,125.514,125.534,195.56,125.517,125.544,125.517,125.538,167.74,False
'2018-05-29T18:34:00',125.532,125.537,125.511,125.513,198.04,125.538,125.543,125.517,125.518,179.07,False
'2018-05-29T18:35:00',125.512,125.519,125.506,125.516,211.94,125.519,125.523,125.512,125.521,173.2,True
'2018-05-29T18:36:00',125.516,125.524,125.499,125.513,179.69,125.521,125.53,125.505,125.519,164.87,True
'2018-05-29T18:37:00',125.514,125.538,125.507,125.537,222.19,125.518,125.543,125.511,125.543,182.3,True
'2018-05-29T18:38:00',125.538,125.549,125.514,125.522,261.59,125.544,125.554,125.52,125.526,172.69,False
'2018-05-29T18:39:00',125.521,125.53,125.515,125.526,169.31,125.524,125.535,125.519,125.531,168.66,True
'2018-05-29T18:40:00',125.529,125.557,125.525,125.552,282.16,125.534,125.562,125.53,125.557,201.67,False
'2018-05-29T18:41:00',125.552,125.556,125.536,125.538,242.16,125.559,125.56,125.541,125.543,179.39,False
'2018-05-29T18:42:00',125.538,125.553,125.529,125.546,211.45,125.543,125.56,125.534,125.551,204.34,False
'2018-05-29T18:43:00',125.545,125.55,125.517,125.526,249.39,125.55,125.557,125.523,125.53,128.87,False
'2018-05-29T18:44:00',125.526,125.539,125.515,125.522,222.75,125.531,125.545,125.521,125.527,177.36,False
'2018-05-29T18:45:00',125.523,125.534,125.506,125.515,237.85,125.529,125.539,125.512,125.52,261.21,True
'2018-05-29T18:46:00',125.515,125.544,125.507,125.54,284.97,125.518,125.548,125.512,125.546,272.1,False
'2018-05-29T18:47:00',125.537,125.541,125.524,125.529,263.97,125.541,125.548,125.528,125.533,164.26,True
'2018-05-29T18:48:00',125.528,125.545,125.515,125.545,189.02,125.533,125.55,125.522,125.55,137.73,True
'2018-05-29T18:49:00',125.543,125.567,125.538,125.561,228.6,125.55,125.573,125.543,125.566,164.23,True
'2018-05-29T18:50:00',125.559,125.585,125.559,125.58,241.93,125.566,125.59,125.565,125.585,222.69,True
'2018-05-29T18:51:00',125.584,125.632,125.584,125.607,197.49,125.587,125.636,125.587,125.611,203.42,False
'2018-05-29T18:52:00',125.607,125.612,125.588,125.591,182.82,125.61,125.615,125.592,125.596,155.36,False
'2018-05-29T18:53:00',125.59,125.59,125.57,125.579,226.37,125.595,125.595,125.575,125.584,197.91,False
'2018-05-29T18:54:00',125.579,125.581,125.568,125.57,180.13,125.584,125.586,125.572,125.575,172.68,True
'2018-05-29T18:55:00',125.57,125.615,125.57,125.615,207.43,125.575,125.621,125.575,125.62,227.68,True
'2018-05-29T18:56:00',125.614,125.618,125.587,125.591,247.63,125.619,125.621,125.592,125.595,274.02,False
'2018-05-29T18:57:00',125.591,125.602,125.561,125.561,291.74,125.595,125.607,125.565,125.566,233.34,False
'2018-05-29T18:58:00',125.561,125.572,125.56,125.568,214.85,125.568,125.577,125.564,125.573,155.97,True
'2018-05-29T18:59:00',125.57,125.603,125.564,125.582,252.02,125.575,125.608,125.571,125.588,208.22,False
'2018-05-29T19:00:00',125.583,125.59,125.537,125.545,275.59,125.589,125.594,125.543,125.552,217.79,False
'2018-05-29T19:01:00',125.547,125.55,125.523,125.529,224.44,125.552,125.556,125.529,125.535,221.56,False
'2018-05-29T19:02:00',125.529,125.533,125.499,125.504,210.14,125.535,125.54,125.507,125.511,242.73,False
'2018-05-29T19:03:00',125.504,125.512,125.479,125.482,196.75,125.511,125.519,125.486,125.488,196.34,False
'2018-05-29T19:04:00',125.48,125.496,125.48,125.491,202.46,125.488,125.503,125.488,125.497,168.83,False
'2018-05-29T19:05:00',125.49,125.491,125.474,125.481,192.98,125.495,125.497,125.481,125.484,103.15,False
'2018-05-29T19:06:00',125.479,125.48,125.453,125.46,124.43,125.483,125.484,125.458,125.464,154.27,False
'2018-05-29T19:07:00',125.461,125.464,125.435,125.445,184.16,125.464,125.468,125.441,125.452,174.55,True
'2018-05-29T19:08:00',125.445,125.464,125.444,125.45,167.0,125.45,125.469,125.449,125.457,171.66,False
'2018-05-29T19:09:00',125.449,125.455,125.429,125.435,220.93,125.456,125.46,125.436,125.442,211.22,False
'2018-05-29T19:10:00',125.435,125.446,125.434,125.434,178.41,125.442,125.454,125.44,125.44,198.89,False
'2018-05-29T19:11:00',125.434,125.434,125.416,125.42,148.02,125.441,125.441,125.422,125.426,171.93,False
'2018-05-29T19:12:00',125.42,125.426,125.392,125.4,218.92,125.426,125.431,125.396,125.405,189.63,False
'2018-05-29T19:13:00',125.404,125.415,125.381,125.403,215.89,125.409,125.42,125.385,125.407,154.33,False
'2018-05-29T19:14:00',125.401,125.402,125.317,125.329,251.08,125.406,125.408,125.321,125.336,249.6,False
'2018-05-29T19:15:00',125.329,125.335,125.311,125.315,163.63,125.336,125.343,125.317,125.321,161.8,False
'2018-05-29T19:16:00',125.315,125.32,125.271,125.271,198.08,125.319,125.327,125.277,125.277,208.09,False
'2018-05-29T19:17:00',125.268,125.271,125.239,125.243,276.53,125.276,125.277,125.243,125.25,296.65,False
'2018-05-29T19:18:00',125.242,125.254,125.212,125.217,172.11,125.25,125.261,125.22,125.224,195.61,False
'2018-05-29T19:19:00',125.215,125.231,125.177,125.177,180.79,125.224,125.237,125.183,125.184,156.57,False
'2018-05-29T19:20:00',125.177,125.212,125.167,125.211,254.31,125.184,125.218,125.175,125.217,279.28,True
'2018-05-29T19:21:00',125.212,125.214,125.157,125.158,287.93,125.217,125.22,125.163,125.164,262.91,False
'2018-05-29T19:22:00',125.158,125.168,125.134,125.149,243.21,125.166,125.175,125.141,125.156,262.09,False
'2018-05-29T19:23:00',125.15,125.158,125.136,125.144,201.34,125.157,125.165,125.142,125.151,242.35,True
'2018-05-29T19:24:00',125.143,125.168,125.131,125.157,215.06,125.151,125.174,125.138,125.164,269.27,True
'2018-05-29T19:25:00',125.157,125.17,125.152,125.166,149.28,125.166,125.178,125.158,125.175,214.13,True
'2018-05-29T19:26:00',125.169,125.184,125.163,125.183,203.46,125.175,125.192,125.169,125.191,238.24,True
'2018-05-29T19:27:00',125.184,125.201,125.182,125.195,195.42,125.191,125.205,125.19,125.196,190.93,True
'2018-05-29T19:28:00',125.196,125.25,125.195,125.247,213.26,125.197,125.254,125.197,125.254,228.49,True
'2018-05-29T19:29:00',125.254,125.27,125.246,125.256,255.76,125.256,125.276,125.253,125.262,313.57,False
'2018-05-29T19:30:00',125.257,125.27,125.248,125.25,193.07,125.262,125.275,125.254,125.254,234.48,False
'2018-05-29T19:31:00',125.25,125.251,125.22,125.228,211.42,125.256,125.257,125.225,125.234,259.55,False
'2018-05-29T19:32:00',125.228,125.231,125.2,125.204,217.2,125.235,125.236,125.207,125.21,347.45,False
'2018-05-29T19:33:00',125.205,125.225,125.201,125.221,178.49,125.211,125.23,125.206,125.226,189.67,True
'2018-05-29T19:34:00',125.219,125.226,125.218,125.223,113.68,125.225,125.232,125.223,125.225,156.6,True
'2018-05-29T19:35:00',125.224,125.267,125.221,125.258,159.04,125.227,125.271,125.225,125.265,204.76,True
'2018-05-29T19:36:00',125.259,125.283,125.228,125.282,206.59,125.265,125.289,125.235,125.289,293.86,True
'2018-05-29T19:37:00',125.281,125.29,125.273,125.285,170.79,125.286,125.295,125.28,125.293,191.79,True
'2018-05-29T19:38:00',125.284,125.306,125.282,125.304,174.73,125.293,125.314,125.288,125.31,206.37,True
'2018-05-29T19:39:00',125.304,125.31,125.253,125.259,225.29,125.31,125.315,125.261,125.265,253.26,False
'2018-05-29T19:40:00',125.261,125.289,125.245,125.249,244.09,125.268,125.296,125.251,125.257,290.26,False
'2018-05-29T19:41:00',125.248,125.275,125.242,125.255,252.66,125.257,125.282,125.249,125.262,238.07,True
'2018-05-29T19:42:00',125.255,125.287,125.255,125.282,234.49,125.262,125.293,125.262,125.289,205.53,True
'2018-05-29T19:43:00',125.282,125.294,125.269,125.279,239.38,125.29,125.301,125.275,125.285,268.32,False
'2018-05-29T19:44:00',125.279,125.294,125.263,125.293,248.86,125.286,125.3,125.271,125.3,287.4,True
'2018-05-29T19:45:00',125.293,125.312,125.283,125.298,247.2,125.301,125.32,125.288,125.304,255.0,True
'2018-05-29T19:46:00',125.298,125.316,125.296,125.308,208.04,125.306,125.324,125.303,125.315,262.35,True
'2018-05-29T19:47:00',125.306,125.336,125.305,125.336,201.25,125.312,125.343,125.31,125.342,216.29,True
'2018-05-29T19:48:00',125.337,125.339,125.3,125.311,237.06,125.343,125.347,125.309,125.319,258.57,False
'2018-05-29T19:49:00',125.315,125.328,125.311,125.324,205.35,125.321,125.336,125.318,125.333,178.07,True
'2018-05-29T19:50:00',125.324,125.343,125.319,125.339,209.05,125.333,125.351,125.326,125.346,253.29,True
'2018-05-29T19:51:00',125.339,125.347,125.318,125.319,268.32,125.346,125.353,125.325,125.325,315.66,False
'2018-05-29T19:52:00',125.317,125.324,125.307,125.314,179.61,125.325,125.331,125.315,125.322,208.56,False
'2018-05-29T19:53:00',125.316,125.316,125.284,125.29,246.12,125.322,125.322,125.292,125.298,246.01,False
'2018-05-29T19:54:00',125.292,125.293,125.245,125.261,308.54,125.298,125.301,125.253,125.268,340.97,False
'2018-05-29T19:55:00',125.261,125.264,125.238,125.252,281.45,125.269,125.271,125.245,125.258,238.58,False
'2018-05-29T19:56:00',125.253,125.261,125.239,125.243,216.62,125.258,125.265,125.246,125.25,212.78,False
'2018-05-29T19:57:00',125.245,125.255,125.231,125.238,209.1,125.25,125.26,125.238,125.246,188.16,False
'2018-05-29T19:58:00',125.237,125.238,125.197,125.2,264.67,125.244,125.246,125.203,125.205,242.65,False
'2018-05-29T19:59:00',125.199,125.208,125.192,125.193,207.88,125.205,125.215,125.198,125.201,207.6,False
'2018-05-29T20:00:00',125.192,125.192,125.133,125.143,273.89,125.198,125.198,125.14,125.151,283.9,False
'2018-05-29T20:01:00',125.145,125.181,125.143,125.178,258.21,125.151,125.187,125.15,125.187,239.68,True
'2018-05-29T20:02:00',125.179,125.197,125.141,125.144,221.06,125.188,125.202,125.148,125.15,238.06,False
'2018-05-29T20:03:00',125.144,125.15,125.082,125.085,268.52,125.15,125.157,125.09,125.092,310.38,False
'2018-05-29T20:04:00',125.086,125.096,125.038,125.063,250.4,125.093,125.101,125.048,125.071,284.82,False
'2018-05-29T20:05:00',125.063,125.064,125.027,125.039,277.53,125.072,125.072,125.035,125.047,284.24,False
'2018-05-29T20:06:00',125.039,125.047,125.026,125.032,274.89,125.048,125.052,125.034,125.039,192.37,False
'2018-05-29T20:07:00',125.032,125.038,125.025,125.038,192.69,125.039,125.045,125.03,125.043,169.08,True
'2018-05-29T20:08:00',125.036,125.06,125.022,125.06,196.79,125.043,125.066,125.029,125.066,221.11,True
'2018-05-29T20:09:00',125.059,125.072,125.053,125.071,271.86,125.067,125.08,125.06,125.08,290.43,True
'2018-05-29T20:10:00',125.071,125.073,125.033,125.042,273.27,125.08,125.081,125.038,125.05,269.91,False
'2018-05-29T20:11:00',125.045,125.05,124.984,124.984,276.72,125.052,125.057,124.99,124.991,298.95,False
'2018-05-29T20:12:00',124.978,124.993,124.959,124.993,289.44,124.984,124.999,124.968,124.999,276.16,True
'2018-05-29T20:13:00',124.991,125.067,124.985,125.067,314.66,124.998,125.076,124.993,125.076,338.28,True
'2018-05-29T20:14:00',125.068,125.074,125.053,125.072,282.31,125.077,125.082,125.061,125.08,262.12,True
'2018-05-29T20:15:00',125.07,125.08,125.028,125.028,229.01,125.078,125.084,125.037,125.037,206.14,False
'2018-05-29T20:16:00',125.027,125.028,124.96,124.964,286.11,125.036,125.036,124.967,124.971,301.48,False
'2018-05-29T20:17:00',124.964,125.022,124.963,125.01,256.85,124.971,125.031,124.971,125.018,276.82,False
'2018-05-29T20:18:00',125.009,125.017,124.99,124.992,278.12,125.015,125.025,124.997,125.0,270.47,False
'2018-05-29T20:19:00',124.992,124.997,124.961,124.965,287.48,125.0,125.004,124.971,124.973,239.26,False
'2018-05-29T20:20:00',124.963,124.965,124.942,124.965,262.01,124.973,124.973,124.949,124.973,268.7,True
'2018-05-29T20:21:00',124.963,124.967,124.933,124.949,313.78,124.966,124.973,124.94,124.957,264.95,False
'2018-05-29T20:22:00',124.95,124.958,124.875,124.883,336.58,124.957,124.964,124.881,124.893,322.66,False
'2018-05-29T20:23:00',124.884,124.895,124.842,124.864,350.07,124.893,124.901,124.85,124.872,346.64,False
'2018-05-29T20:24:00',124.862,124.876,124.845,124.861,335.51,124.869,124.882,124.854,124.869,290.2,False
'2018-05-29T20:25:00',124.861,124.868,124.845,124.861,245.72,124.869,124.875,124.853,124.868,260.21,True
'2018-05-29T20:26:00',124.858,124.873,124.799,124.809,306.73,124.867,124.879,124.808,124.818,272.75,False
'2018-05-29T20:27:00',124.81,124.816,124.747,124.747,237.15,124.818,124.826,124.754,124.754,230.59,False
'2018-05-29T20:28:00',124.746,124.801,124.743,124.786,312.97,124.755,124.81,124.751,124.794,316.89,False
'2018-05-29T20:29:00',124.783,124.783,124.75,124.778,211.56,124.789,124.789,124.757,124.784,269.14,True
'2018-05-29T20:30:00',124.779,124.825,124.771,124.823,314.74,124.787,124.832,124.778,124.831,314.58,True
'2018-05-29T20:31:00',124.823,124.884,124.823,124.883,249.63,124.83,124.888,124.83,124.885,310.31,True
'2018-05-29T20:32:00',124.881,124.931,124.878,124.913,311.53,124.884,124.938,124.884,124.923,281.88,True
'2018-05-29T20:33:00',124.917,124.934,124.886,124.887,296.63,124.923,124.941,124.89,124.891,294.05,False
'2018-05-29T20:34:00',124.887,124.889,124.844,124.849,209.84,124.892,124.893,124.852,124.857,240.39,False
'2018-05-29T20:35:00',124.849,124.854,124.818,124.838,157.21,124.857,124.859,124.825,124.844,242.2,False
'2018-05-29T20:36:00',124.839,124.84,124.795,124.799,256.59,124.843,124.849,124.802,124.805,283.41,False
'2018-05-29T20:37:00',124.798,124.799,124.741,124.741,189.86,124.805,124.805,124.749,124.75,332.02,False
'2018-05-29T20:38:00',124.74,124.742,124.647,124.655,218.5,124.749,124.749,124.655,124.659,341.01,False
'2018-05-29T20:39:00',124.657,124.667,124.645,124.664,215.1,124.662,124.675,124.653,124.671,265.08,True
'2018-05-29T20:40:00',124.664,124.7,124.654,124.695,284.92,124.67,124.705,124.662,124.704,290.27,True
'2018-05-29T20:41:00',124.695,124.699,124.662,124.687,338.41,124.703,124.708,124.668,124.693,346.82,True
'2018-05-29T20:42:00',124.687,124.703,124.675,124.677,298.15,124.693,124.708,124.681,124.686,301.2,False
'2018-05-29T20:43:00',124.678,124.692,124.648,124.648,289.68,124.687,124.699,124.658,124.658,295.98,False
'2018-05-29T20:44:00',124.648,124.663,124.618,124.655,286.38,124.655,124.671,124.627,124.665,319.58,True
'2018-05-29T20:45:00',124.655,124.734,124.652,124.732,336.72,124.662,124.739,124.659,124.739,213.05,True
'2018-05-29T20:46:00',124.733,124.78,124.732,124.766,279.6,124.741,124.787,124.739,124.774,253.33,False
'2018-05-29T20:47:00',124.768,124.779,124.752,124.768,234.15,124.776,124.788,124.76,124.774,217.97,False
'2018-05-29T20:48:00',124.768,124.771,124.724,124.731,267.25,124.773,124.775,124.732,124.738,254.17,False
'2018-05-29T20:49:00',124.731,124.739,124.695,124.713,266.38,124.739,124.747,124.704,124.721,300.47,False
'2018-05-29T20:50:00',124.714,124.716,124.681,124.682,198.44,124.723,124.723,124.69,124.69,299.11,True
'2018-05-29T20:51:00',124.683,124.736,124.681,124.735,237.68,124.691,124.744,124.689,124.744,313.84,True
'2018-05-29T20:52:00',124.736,124.802,124.724,124.798,206.88,124.744,124.81,124.73,124.803,275.72,True
'2018-05-29T20:53:00',124.799,124.957,124.799,124.957,402.73,124.803,124.966,124.803,124.965,353.64,True
'2018-05-29T20:54:00',124.955,124.958,124.87,124.871,388.81,124.965,124.965,124.877,124.88,387.68,False
'2018-05-29T20:55:00',124.871,124.874,124.809,124.836,250.86,124.878,124.881,124.813,124.84,284.95,True
'2018-05-29T20:56:00',124.836,124.885,124.829,124.884,283.13,124.841,124.892,124.836,124.891,243.19,True
'2018-05-29T20:57:00',124.884,124.89,124.859,124.876,258.77,124.89,124.897,124.862,124.884,365.03,False
'2018-05-29T20:58:00',124.877,124.877,124.83,124.835,308.83,124.885,124.886,124.833,124.843,391.37,False
'2018-05-29T20:59:00',124.83,124.854,124.822,124.825,349.23,124.839,124.86,124.831,124.834,422.32,False
'2018-05-29T21:00:00',124.828,124.828,124.764,124.821,352.19,124.834,124.837,124.772,124.831,411.22,True
'2018-05-29T21:01:00',124.823,124.92,124.823,124.902,374.11,124.832,124.927,124.832,124.909,337.4,True
'2018-05-29T21:02:00',124.902,124.969,124.888,124.965,314.7,124.908,124.977,124.897,124.974,241.79,True
'2018-05-29T21:03:00',124.968,125.053,124.955,125.026,362.33,124.976,125.061,124.963,125.036,292.66,False
'2018-05-29T21:04:00',125.032,125.046,125.015,125.028,287.87,125.038,125.052,125.021,125.035,294.63,False
'2018-05-29T21:05:00',125.029,125.03,124.991,124.991,261.97,125.036,125.038,124.997,124.999,251.14,False
'2018-05-29T21:06:00',124.991,125.016,124.99,125.012,254.15,124.999,125.023,124.998,125.017,243.54,True
'2018-05-29T21:07:00',125.012,125.031,125.002,125.027,173.27,125.017,125.039,125.009,125.033,211.75,False
'2018-05-29T21:08:00',125.027,125.028,124.994,125.0,247.93,125.035,125.035,125.0,125.008,326.59,True
'2018-05-29T21:09:00',124.999,125.035,124.999,125.026,241.81,125.008,125.043,125.006,125.031,266.99,True
'2018-05-29T21:10:00',125.028,125.037,125.016,125.02,205.59,125.031,125.043,125.023,125.026,252.04,False
'2018-05-29T21:11:00',125.019,125.032,125.014,125.02,209.94,125.025,125.04,125.021,125.028,234.64,True
'2018-05-29T21:12:00',125.022,125.04,125.003,125.037,222.05,125.029,125.048,125.009,125.045,230.96,True
'2018-05-29T21:13:00',125.037,125.05,125.031,125.047,271.82,125.044,125.058,125.037,125.054,260.66,True
'2018-05-29T21:14:00',125.047,125.056,125.02,125.048,266.89,125.054,125.066,125.028,125.053,189.08,True
'2018-05-29T21:15:00',125.048,125.08,125.044,125.075,261.22,125.053,125.089,125.05,125.08,220.06,True
'2018-05-29T21:16:00',125.073,125.109,125.064,125.104,326.92,125.081,125.117,125.071,125.111,292.26,True
'2018-05-29T21:17:00',125.1,125.111,125.081,125.089,235.57,125.108,125.118,125.09,125.096,168.69,False
'2018-05-29T21:18:00',125.09,125.098,125.058,125.067,244.43,125.096,125.104,125.062,125.07,262.45,True
'2018-05-29T21:19:00',125.068,125.126,125.065,125.117,242.07,125.07,125.134,125.068,125.124,264.41,False
'2018-05-29T21:20:00',125.118,125.124,125.09,125.09,276.09,125.124,125.132,125.096,125.096,320.91,False
'2018-05-29T21:21:00',125.088,125.102,125.071,125.08,260.4,125.096,125.108,125.077,125.084,283.7,False
'2018-05-29T21:22:00',125.08,125.099,125.077,125.088,216.91,125.085,125.106,125.084,125.096,189.66,True
'2018-05-29T21:23:00',125.086,125.106,125.068,125.1,276.1,125.093,125.112,125.075,125.105,259.5,False
'2018-05-29T21:24:00',125.1,125.1,125.069,125.074,189.32,125.106,125.106,125.074,125.08,157.44,False
'2018-05-29T21:25:00',125.075,125.089,125.071,125.086,266.25,125.082,125.097,125.079,125.094,277.68,False
'2018-05-29T21:26:00',125.086,125.087,125.07,125.075,256.73,125.094,125.094,125.078,125.082,205.64,False
'2018-05-29T21:27:00',125.077,125.085,125.053,125.053,277.63,125.082,125.093,125.059,125.059,212.38,False
'2018-05-29T21:28:00',125.05,125.064,125.023,125.062,253.65,125.059,125.072,125.032,125.07,255.38,True
'2018-05-29T21:29:00',125.06,125.098,125.042,125.087,259.56,125.069,125.106,125.05,125.093,199.19,True
'2018-05-29T21:30:00',125.081,125.163,125.075,125.124,285.98,125.086,125.169,125.081,125.129,202.14,False
'2018-05-29T21:31:00',125.124,125.134,125.103,125.124,174.88,125.13,125.139,125.108,125.13,175.62,True
'2018-05-29T21:32:00',125.126,125.15,125.12,125.144,134.27,125.13,125.154,125.125,125.149,175.34,True
'2018-05-29T21:33:00',125.145,125.187,125.13,125.169,277.77,125.149,125.193,125.138,125.176,272.91,True
'2018-05-29T21:34:00',125.168,125.2,125.164,125.189,248.56,125.176,125.208,125.172,125.197,241.38,False
'2018-05-29T21:35:00',125.187,125.198,125.178,125.186,202.19,125.197,125.206,125.187,125.195,194.05,True
'2018-05-29T21:36:00',125.186,125.258,125.182,125.251,289.21,125.194,125.265,125.19,125.26,183.53,False
'2018-05-29T21:37:00',125.251,125.253,125.225,125.232,215.0,125.259,125.261,125.233,125.241,175.6,True
'2018-05-29T21:38:00',125.231,125.262,125.227,125.245,269.92,125.241,125.268,125.235,125.254,235.68,False
'2018-05-29T21:39:00',125.245,125.248,125.21,125.218,205.21,125.253,125.256,125.216,125.225,178.44,True
'2018-05-29T21:40:00',125.219,125.27,125.218,125.241,223.15,125.226,125.275,125.224,125.247,200.07,True
'2018-05-29T21:41:00',125.242,125.318,125.242,125.316,336.91,125.25,125.327,125.25,125.323,330.21,False
'2018-05-29T21:42:00',125.314,125.314,125.29,125.301,304.58,125.321,125.322,125.297,125.31,288.62,True
'2018-05-29T21:43:00',125.305,125.354,125.295,125.342,203.43,125.312,125.359,125.302,125.35,245.62,True
'2018-05-29T21:44:00',125.342,125.369,125.323,125.336,227.05,125.35,125.372,125.33,125.346,325.23,False
'2018-05-29T21:45:00',125.336,125.336,125.277,125.303,278.54,125.342,125.342,125.285,125.308,297.18,True
'2018-05-29T21:46:00',125.307,125.351,125.307,125.344,256.36,125.314,125.354,125.314,125.349,251.39,True
'2018-05-29T21:47:00',125.347,125.367,125.346,125.359,143.89,125.349,125.371,125.349,125.366,257.43,True
'2018-05-29T21:48:00',125.358,125.389,125.345,125.36,239.29,125.366,125.395,125.354,125.368,212.97,False
'2018-05-29T21:49:00',125.36,125.376,125.347,125.357,180.71,125.37,125.38,125.354,125.365,212.67,False
'2018-05-29T21:50:00',125.355,125.364,125.325,125.339,206.73,125.362,125.368,125.332,125.345,258.36,False
'2018-05-29T21:51:00',125.337,125.341,125.327,125.333,118.89,125.345,125.347,125.335,125.339,167.15,False
'2018-05-29T21:52:00',125.329,125.339,125.322,125.334,148.82,125.336,125.345,125.33,125.341,163.1,False
'2018-05-29T21:53:00',125.334,125.337,125.3,125.304,171.54,125.339,125.345,125.309,125.313,167.48,False
'2018-05-29T21:54:00',125.305,125.305,125.273,125.282,208.41,125.313,125.313,125.28,125.289,217.83,True
'2018-05-29T21:55:00',125.288,125.341,125.288,125.334,268.76,125.293,125.346,125.293,125.343,238.66,True
'2018-05-29T21:56:00',125.334,125.348,125.331,125.343,218.54,125.342,125.355,125.338,125.351,197.91,True
'2018-05-29T21:57:00',125.343,125.351,125.324,125.34,255.47,125.35,125.358,125.33,125.349,220.31,True
'2018-05-29T21:58:00',125.341,125.352,125.312,125.312,226.36,125.349,125.36,125.318,125.318,230.09,True
'2018-05-29T21:59:00',125.309,125.359,125.278,125.352,259.9,125.318,125.369,125.285,125.36,250.56,False
'2018-05-29T22:00:00',125.35,125.35,125.272,125.316,187.24,125.356,125.356,125.278,125.322,188.56,False
'2018-05-29T22:01:00',125.315,125.327,125.314,125.325,146.92,125.322,125.332,125.32,125.331,130.27,False
'2018-05-29T22:02:00',125.325,125.327,125.279,125.302,140.2,125.332,125.332,125.287,125.308,122.2,False
'2018-05-29T22:03:00',125.304,125.306,125.297,125.297,123.79,125.309,125.31,125.304,125.304,73.83,True
'2018-05-29T22:04:00',125.297,125.311,125.293,125.31,93.95,125.304,125.318,125.298,125.315,74.52,True
'2018-05-29T22:05:00',125.31,125.321,125.301,125.321,105.36,125.316,125.329,125.307,125.329,96.82,True
'2018-05-29T22:06:00',125.322,125.325,125.304,125.323,160.39,125.329,125.33,125.31,125.33,114.13,True
'2018-05-29T22:07:00',125.322,125.358,125.322,125.352,133.0,125.33,125.364,125.327,125.361,116.71,True
'2018-05-29T22:08:00',125.352,125.367,125.339,125.367,179.3,125.361,125.373,125.347,125.373,176.18,True
'2018-05-29T22:09:00',125.366,125.384,125.365,125.381,113.8,125.373,125.39,125.371,125.388,134.42,True
'2018-05-29T22:10:00',125.382,125.4,125.361,125.399,151.53,125.387,125.407,125.369,125.404,175.71,True
'2018-05-29T22:11:00',125.399,125.472,125.397,125.472,156.77,125.403,125.477,125.403,125.477,178.47,True
'2018-05-29T22:12:00',125.472,125.504,125.423,125.503,154.02,125.478,125.509,125.429,125.508,206.28,False
'2018-05-29T22:13:00',125.504,125.504,125.482,125.482,150.69,125.509,125.509,125.489,125.489,184.41,True
'2018-05-29T22:14:00',125.481,125.505,125.474,125.497,132.51,125.489,125.509,125.482,125.501,105.19,True
'2018-05-29T22:15:00',125.497,125.507,125.483,125.499,124.8,125.5,125.516,125.488,125.507,128.68,False
'2018-05-29T22:16:00',125.5,125.503,125.452,125.452,259.48,125.508,125.511,125.458,125.459,175.48,False
'2018-05-29T22:17:00',125.453,125.453,125.441,125.441,86.82,125.46,125.461,125.449,125.449,91.75,True
'2018-05-29T22:18:00',125.441,125.471,125.43,125.43,94.23,125.449,125.48,125.436,125.436,82.86,False
'2018-05-29T22:19:00',125.429,125.432,125.405,125.432,105.54,125.436,125.442,125.41,125.442,123.87,True
'2018-05-29T22:20:00',125.433,125.472,125.427,125.47,180.55,125.442,125.48,125.436,125.479,173.47,True
'2018-05-29T22:21:00',125.47,125.495,125.464,125.464,153.15,125.479,125.503,125.471,125.471,169.69,False
'2018-05-29T22:22:00',125.462,125.462,125.405,125.405,123.2,125.471,125.471,125.413,125.413,160.29,False
'2018-05-29T22:23:00',125.401,125.401,125.381,125.389,79.59,125.409,125.409,125.389,125.398,126.58,False
'2018-05-29T22:24:00',125.389,125.389,125.358,125.367,100.24,125.398,125.398,125.368,125.373,72.07,False
'2018-05-29T22:25:00',125.364,125.38,125.36,125.376,90.7,125.372,125.386,125.368,125.386,83.55,True
'2018-05-29T22:26:00',125.377,125.383,125.371,125.373,59.17,125.386,125.389,125.381,125.382,86.14,False
'2018-05-29T22:27:00',125.373,125.373,125.346,125.349,130.67,125.381,125.382,125.356,125.358,124.3,False
'2018-05-29T22:28:00',125.348,125.348,125.335,125.336,84.51,125.357,125.357,125.343,125.344,70.22,False
'2018-05-29T22:29:00',125.336,125.336,125.304,125.304,133.86,125.344,125.344,125.312,125.313,180.58,False
'2018-05-29T22:30:00',125.302,125.326,125.302,125.323,90.39,125.309,125.335,125.309,125.332,72.73,False
'2018-05-29T22:31:00',125.324,125.325,125.312,125.325,127.07,125.331,125.335,125.322,125.335,129.66,True
'2018-05-29T22:32:00',125.325,125.332,125.323,125.331,130.08,125.335,125.34,125.331,125.339,137.06,True
'2018-05-29T22:33:00',125.331,125.344,125.325,125.325,114.5,125.338,125.352,125.335,125.335,119.69,True
'2018-05-29T22:34:00',125.328,125.348,125.328,125.342,140.94,125.335,125.356,125.335,125.351,134.49,True
'2018-05-29T22:35:00',125.341,125.358,125.34,125.358,93.29,125.35,125.365,125.349,125.365,108.27,True
'2018-05-29T22:36:00',125.358,125.359,125.344,125.345,36.0,125.365,125.366,125.353,125.353,50.69,False
'2018-05-29T22:37:00',125.344,125.344,125.31,125.31,127.36,125.352,125.353,125.317,125.317,132.04,False
'2018-05-29T22:38:00',125.308,125.342,125.308,125.342,72.04,125.316,125.352,125.314,125.352,112.4,True
'2018-05-29T22:39:00',125.342,125.343,125.336,125.338,161.24,125.351,125.353,125.342,125.345,124.84,False
'2018-05-29T22:40:00',125.339,125.341,125.333,125.334,118.33,125.345,125.349,125.339,125.34,128.67,False
'2018-05-29T22:41:00',125.335,125.339,125.322,125.327,107.27,125.34,125.347,125.33,125.336,119.42,False
'2018-05-29T22:42:00',125.325,125.326,125.312,125.315,137.28,125.334,125.334,125.321,125.322,106.49,False
'2018-05-29T22:43:00',125.315,125.322,125.313,125.314,103.39,125.322,125.332,125.319,125.323,94.24,False
'2018-05-29T22:44:00',125.314,125.319,125.312,125.315,141.64,125.322,125.327,125.318,125.323,128.02,True
'2018-05-29T22:45:00',125.321,125.321,125.312,125.317,125.3,125.327,125.328,125.318,125.326,142.62,True
'2018-05-29T22:46:00',125.317,125.362,125.316,125.36,146.18,125.326,125.37,125.325,125.37,131.47,True
'2018-05-29T22:47:00',125.36,125.366,125.355,125.364,103.57,125.37,125.375,125.364,125.374,84.62,True
'2018-05-29T22:48:00',125.362,125.4,125.361,125.385,94.11,125.372,125.408,125.372,125.393,87.02,False
'2018-05-29T22:49:00',125.388,125.4,125.387,125.396,106.34,125.395,125.408,125.395,125.405,58.72,False
'2018-05-29T22:50:00',125.396,125.396,125.337,125.337,146.92,125.403,125.403,125.343,125.343,142.9,False
'2018-05-29T22:51:00',125.337,125.347,125.336,125.347,132.95,125.344,125.352,125.343,125.35,131.62,True
'2018-05-29T22:52:00',125.347,125.37,125.346,125.369,118.34,125.351,125.379,125.351,125.378,118.3,True
'2018-05-29T22:53:00',125.368,125.381,125.362,125.379,157.46,125.377,125.39,125.371,125.39,156.44,True
'2018-05-29T22:54:00',125.38,125.387,125.375,125.386,165.53,125.391,125.398,125.384,125.398,145.76,True
'2018-05-29T22:55:00',125.388,125.449,125.386,125.449,136.77,125.398,125.461,125.394,125.46,144.25,True
'2018-05-29T22:56:00',125.448,125.462,125.436,125.458,129.66,125.46,125.471,125.447,125.471,177.51,True
'2018-05-29T22:57:00',125.461,125.529,125.461,125.521,282.08,125.473,125.539,125.473,125.535,354.42,False
'2018-05-29T22:58:00',125.522,125.524,125.485,125.492,316.05,125.535,125.537,125.495,125.508,407.18,False
'2018-05-29T22:59:00',125.494,125.499,125.488,125.496,313.37,125.51,125.516,125.499,125.509,100.89,False
'2018-05-29T23:00:00',125.479,125.479,125.415,125.429,32.99,125.499,125.524,125.485,125.497,32.24,False
'2018-05-29T23:01:00',125.429,125.436,125.425,125.43,24.0,125.503,125.505,125.486,125.489,20.25,False
'2018-05-29T23:02:00',125.43,125.431,125.4,125.404,104.25,125.489,125.498,125.469,125.471,102.75,True
'2018-05-29T23:03:00',125.41,125.49,125.402,125.427,252.0,125.47,125.518,125.463,125.489,223.5,False
'2018-05-29T23:04:00',125.435,125.446,125.418,125.44,316.75,125.488,125.507,125.478,125.49,299.0,True
'2018-05-29T23:05:00',125.44,125.459,125.44,125.458,94.2,125.493,125.493,125.461,125.482,86.5,False
'2018-05-29T23:06:00',125.457,125.457,125.444,125.447,134.62,125.484,125.49,125.477,125.489,124.0,False
'2018-05-29T23:07:00',125.446,125.455,125.443,125.452,58.0,125.49,125.49,125.476,125.476,49.0,False
'2018-05-29T23:08:00',125.452,125.454,125.444,125.444,47.5,125.477,125.479,125.469,125.471,47.0,True
'2018-05-29T23:09:00',125.445,125.462,125.445,125.452,43.0,125.47,125.487,125.469,125.477,43.5,False
'2018-05-29T23:10:00',125.45,125.459,125.441,125.451,77.25,125.476,125.481,125.466,125.475,74.5,False
'2018-05-29T23:11:00',125.454,125.456,125.446,125.451,83.0,125.475,125.481,125.468,125.474,86.0,False
'2018-05-29T23:12:00',125.452,125.453,125.447,125.447,92.0,125.474,125.477,125.469,125.476,102.75,False
'2018-05-29T23:13:00',125.448,125.452,125.446,125.449,65.37,125.477,125.478,125.466,125.47,71.75,False
'2018-05-29T23:14:00',125.449,125.449,125.436,125.44,141.49,125.471,125.471,125.451,125.452,140.0,False
'2018-05-29T23:15:00',125.44,125.442,125.406,125.406,109.37,125.466,125.466,125.425,125.431,104.87,False
'2018-05-29T23:16:00',125.406,125.416,125.381,125.4,125.1,125.427,125.438,125.403,125.42,133.58,False
'2018-05-29T23:17:00',125.399,125.408,125.392,125.396,132.49,125.42,125.431,125.416,125.418,160.75,True
'2018-05-29T23:18:00',125.396,125.449,125.391,125.435,118.56,125.418,125.473,125.416,125.462,140.93,True
'2018-05-29T23:19:00',125.437,125.459,125.432,125.45,279.49,125.461,125.477,125.456,125.473,439.33,False
'2018-05-29T23:20:00',125.45,125.453,125.403,125.428,219.12,125.474,125.475,125.425,125.447,225.0,True
'2018-05-29T23:21:00',125.427,125.457,125.413,125.456,337.3,125.447,125.479,125.432,125.479,310.4,True
'2018-05-29T23:22:00',125.455,125.467,125.426,125.426,199.01,125.479,125.492,125.448,125.448,213.1,False
'2018-05-29T23:23:00',125.426,125.45,125.417,125.436,217.96,125.448,125.466,125.44,125.459,167.69,False
'2018-05-29T23:24:00',125.436,125.436,125.419,125.422,168.4,125.46,125.46,125.439,125.445,138.24,False
'2018-05-29T23:25:00',125.422,125.428,125.41,125.416,81.5,125.447,125.447,125.435,125.438,61.0,False
'2018-05-29T23:26:00',125.416,125.417,125.404,125.412,82.54,125.439,125.439,125.426,125.43,57.0,False
'2018-05-29T23:27:00',125.411,125.414,125.411,125.414,47.86,125.431,125.438,125.43,125.437,31.5,True
'2018-05-29T23:28:00',125.413,125.414,125.41,125.411,60.91,125.437,125.439,125.431,125.433,46.37,True
'2018-05-29T23:29:00',125.41,125.415,125.408,125.408,62.8,125.432,125.44,125.432,125.433,46.49,True
'2018-05-29T23:30:00',125.418,125.45,125.418,125.442,184.0,125.443,125.461,125.443,125.454,233.21,False
'2018-05-29T23:31:00',125.439,125.445,125.398,125.403,63.5,125.454,125.454,125.413,125.42,69.79,False
'2018-05-29T23:32:00',125.403,125.403,125.398,125.399,89.0,125.418,125.423,125.415,125.418,99.3,False
'2018-05-29T23:33:00',125.398,125.401,125.369,125.4,153.06,125.418,125.418,125.388,125.414,151.16,False
'2018-05-29T23:34:00',125.399,125.4,125.364,125.379,160.33,125.414,125.414,125.384,125.407,150.5,False
'2018-05-29T23:35:00',125.379,125.384,125.371,125.375,112.69,125.402,125.409,125.394,125.397,133.04,True
'2018-05-29T23:36:00',125.372,125.392,125.331,125.341,289.85,125.397,125.418,125.357,125.362,356.56,False
'2018-05-29T23:37:00',125.34,125.369,125.332,125.353,296.82,125.362,125.395,125.345,125.384,328.16,True
'2018-05-29T23:38:00',125.357,125.402,125.33,125.351,173.2,125.388,125.434,125.353,125.374,197.12,False
'2018-05-29T23:39:00',125.351,125.404,125.349,125.362,125.12,125.374,125.427,125.373,125.389,130.17,False
'2018-05-29T23:40:00',125.362,125.388,125.349,125.349,46.23,125.389,125.426,125.38,125.384,45.62,False
'2018-05-29T23:41:00',125.351,125.361,125.351,125.359,44.39,125.384,125.388,125.384,125.388,45.33,True
'2018-05-29T23:42:00',125.366,125.407,125.354,125.366,134.73,125.388,125.444,125.385,125.408,160.4,False
'2018-05-29T23:43:00',125.365,125.386,125.365,125.385,82.46,125.408,125.409,125.389,125.401,72.67,False
'2018-05-29T23:44:00',125.386,125.388,125.385,125.386,58.07,125.4,125.403,125.4,125.402,51.13,True
'2018-05-29T23:45:00',125.387,125.387,125.372,125.374,139.04,125.402,125.408,125.392,125.399,88.61,False
'2018-05-29T23:46:00',125.374,125.381,125.373,125.38,101.14,125.399,125.406,125.398,125.405,71.9,True
'2018-05-29T23:47:00',125.381,125.386,125.375,125.376,80.4,125.406,125.406,125.399,125.4,70.61,False
'2018-05-29T23:48:00',125.376,125.376,125.359,125.362,66.49,125.4,125.4,125.384,125.387,56.14,False
'2018-05-29T23:49:00',125.362,125.369,125.362,125.368,40.27,125.387,125.392,125.384,125.391,30.9,True
'2018-05-29T23:50:00',125.368,125.374,125.361,125.365,64.9,125.391,125.392,125.376,125.38,56.6,True
'2018-05-29T23:51:00',125.366,125.385,125.354,125.385,81.07,125.381,125.406,125.374,125.406,79.0,True
'2018-05-29T23:52:00',125.385,125.387,125.364,125.365,161.91,125.404,125.409,125.374,125.376,139.09,True
'2018-05-29T23:53:00',125.364,125.392,125.364,125.39,173.36,125.376,125.417,125.376,125.41,168.9,True
'2018-05-29T23:54:00',125.388,125.396,125.381,125.388,86.37,125.41,125.417,125.403,125.41,97.77,False
'2018-05-29T23:55:00',125.385,125.393,125.343,125.343,107.14,125.406,125.414,125.363,125.363,107.09,False
'2018-05-29T23:56:00',125.339,125.354,125.319,125.341,197.79,125.363,125.379,125.345,125.368,154.09,False
'2018-05-29T23:57:00',125.341,125.351,125.33,125.35,122.62,125.368,125.375,125.351,125.372,114.41,True
'2018-05-29T23:58:00',125.35,125.361,125.349,125.352,65.66,125.372,125.384,125.37,125.379,67.4,True
'2018-05-29T23:59:00',125.358,125.366,125.345,125.347,28.6,125.38,125.382,125.366,125.371,25.45,False
'2018-05-30T00:00:00',125.347,125.358,125.317,125.357,113.63,125.36,125.373,125.339,125.361,244.51,True
'2018-05-30T00:01:00',125.356,125.37,125.356,125.36,36.86,125.365,125.375,125.362,125.365,76.81,False
'2018-05-30T00:02:00',125.36,125.365,125.359,125.365,75.0,125.364,125.369,125.362,125.369,75.92,False
'2018-05-30T00:03:00',125.365,125.365,125.361,125.363,51.94,125.368,125.369,125.362,125.365,42.83,True
'2018-05-30T00:04:00',125.361,125.364,125.361,125.362,114.15,125.366,125.372,125.364,125.365,78.82,False
'2018-05-30T00:05:00',125.361,125.362,125.35,125.353,76.77,125.365,125.365,125.353,125.358,58.57,False
'2018-05-30T00:06:00',125.352,125.353,125.352,125.353,99.5,125.358,125.364,125.356,125.363,68.93,True
'2018-05-30T00:07:00',125.353,125.354,125.352,125.353,65.03,125.363,125.364,125.357,125.363,73.92,True
'2018-05-30T00:08:00',125.352,125.365,125.352,125.364,101.9,125.363,125.373,125.363,125.373,152.23,True
'2018-05-30T00:09:00',125.362,125.365,125.362,125.364,122.89,125.373,125.377,125.372,125.373,109.67,False
'2018-05-30T00:10:00',125.363,125.364,125.356,125.357,83.36,125.374,125.375,125.362,125.364,90.39,False
'2018-05-30T00:11:00',125.356,125.358,125.344,125.352,185.31,125.363,125.367,125.352,125.361,181.6,False
'2018-05-30T00:12:00',125.351,125.356,125.346,125.351,93.39,125.361,125.367,125.357,125.361,63.15,True
'2018-05-30T00:13:00',125.351,125.363,125.35,125.354,93.52,125.362,125.37,125.358,125.364,107.14,False
'2018-05-30T00:14:00',125.354,125.355,125.344,125.344,88.42,125.365,125.365,125.355,125.355,77.47,True
'2018-05-30T00:15:00',125.344,125.406,125.341,125.369,191.52,125.355,125.416,125.347,125.376,167.76,False
'2018-05-30T00:16:00',125.369,125.372,125.367,125.369,111.95,125.376,125.377,125.371,125.374,106.42,False
'2018-05-30T00:17:00',125.369,125.369,125.361,125.363,61.95,125.373,125.374,125.366,125.369,41.72,False
'2018-05-30T00:18:00',125.363,125.366,125.362,125.363,68.44,125.369,125.372,125.366,125.372,67.82,False
'2018-05-30T00:19:00',125.363,125.363,125.361,125.362,36.9,125.372,125.372,125.367,125.367,24.49,True
'2018-05-30T00:20:00',125.363,125.363,125.36,125.361,97.27,125.365,125.373,125.365,125.371,64.35,True
'2018-05-30T00:21:00',125.363,125.371,125.362,125.364,66.54,125.371,125.381,125.371,125.376,61.43,False
'2018-05-30T00:22:00',125.364,125.369,125.357,125.36,135.52,125.376,125.379,125.361,125.369,116.4,False
'2018-05-30T00:23:00',125.36,125.361,125.351,125.357,97.64,125.367,125.368,125.36,125.366,89.91,True
'2018-05-30T00:24:00',125.357,125.362,125.342,125.347,86.85,125.367,125.371,125.346,125.352,109.44,False
'2018-05-30T00:25:00',125.347,125.347,125.341,125.341,52.24,125.352,125.353,125.348,125.348,71.51,False
'2018-05-30T00:26:00',125.341,125.342,125.338,125.34,37.27,125.348,125.348,125.342,125.346,26.8,True
'2018-05-30T00:27:00',125.34,125.344,125.34,125.342,125.69,125.346,125.351,125.343,125.35,56.02,False
'2018-05-30T00:28:00',125.341,125.343,125.34,125.341,39.83,125.35,125.35,125.347,125.348,42.53,True
'2018-05-30T00:29:00',125.341,125.36,125.34,125.36,74.35,125.348,125.371,125.348,125.367,77.58,False
'2018-05-30T00:30:00',125.359,125.359,125.342,125.343,104.57,125.366,125.366,125.35,125.352,103.75,True
'2018-05-30T00:31:00',125.343,125.36,125.343,125.344,97.85,125.351,125.37,125.351,125.353,103.61,False
'2018-05-30T00:32:00',125.342,125.346,125.34,125.344,56.01,125.353,125.355,125.347,125.352,54.93,False
'2018-05-30T00:33:00',125.342,125.344,125.34,125.343,78.37,125.352,125.356,125.349,125.355,82.22,True
'2018-05-30T00:34:00',125.343,125.35,125.343,125.35,54.23,125.356,125.361,125.354,125.36,61.04,True
'2018-05-30T00:35:00',125.35,125.374,125.35,125.369,160.63,125.359,125.384,125.359,125.377,152.28,True
'2018-05-30T00:36:00',125.369,125.384,125.368,125.384,70.2,125.377,125.393,125.377,125.392,78.51,True
'2018-05-30T00:37:00',125.382,125.391,125.377,125.379,89.55,125.392,125.399,125.385,125.388,48.9,True
'2018-05-30T00:38:00',125.379,125.392,125.377,125.385,62.14,125.387,125.4,125.382,125.394,50.41,True
'2018-05-30T00:39:00',125.386,125.416,125.379,125.416,159.24,125.394,125.429,125.388,125.429,151.93,True
'2018-05-30T00:40:00',125.417,125.422,125.41,125.41,75.47,125.429,125.434,125.419,125.419,61.9,True
'2018-05-30T00:41:00',125.411,125.423,125.41,125.411,89.01,125.42,125.433,125.419,125.419,74.06,False
'2018-05-30T00:42:00',125.411,125.418,125.411,125.417,34.11,125.42,125.429,125.42,125.427,34.14,True
'2018-05-30T00:43:00',125.416,125.431,125.411,125.423,86.76,125.426,125.439,125.421,125.433,82.38,False
'2018-05-30T00:44:00',125.422,125.422,125.414,125.414,33.27,125.431,125.432,125.422,125.423,25.26,False
'2018-05-30T00:45:00',125.414,125.414,125.376,125.376,108.57,125.423,125.423,125.387,125.387,80.24,False
'2018-05-30T00:46:00',125.376,125.387,125.362,125.364,87.06,125.386,125.397,125.373,125.374,56.82,False
'2018-05-30T00:47:00',125.363,125.365,125.335,125.336,92.26,125.374,125.374,125.338,125.338,66.24,False
'2018-05-30T00:48:00',125.337,125.36,125.337,125.359,42.07,125.339,125.371,125.339,125.371,56.68,True
'2018-05-30T00:49:00',125.359,125.361,125.342,125.342,47.76,125.371,125.371,125.349,125.349,86.3,True
'2018-05-30T00:50:00',125.34,125.378,125.336,125.378,188.7,125.349,125.388,125.338,125.386,160.85,True
'2018-05-30T00:51:00',125.377,125.378,125.354,125.355,79.04,125.386,125.389,125.364,125.365,91.81,False
'2018-05-30T00:52:00',125.354,125.356,125.349,125.352,66.35,125.365,125.367,125.361,125.363,89.01,True
'2018-05-30T00:53:00',125.353,125.369,125.353,125.369,36.3,125.366,125.377,125.365,125.377,39.4,True
'2018-05-30T00:54:00',125.369,125.375,125.365,125.37,46.57,125.377,125.384,125.372,125.378,79.96,False
'2018-05-30T00:55:00',125.372,125.374,125.359,125.362,59.01,125.381,125.383,125.364,125.371,87.6,True
'2018-05-30T00:56:00',125.361,125.374,125.361,125.374,55.25,125.372,125.386,125.37,125.385,71.96,True
'2018-05-30T00:57:00',125.374,125.375,125.366,125.366,88.65,125.386,125.387,125.375,125.375,91.62,False
'2018-05-30T00:58:00',125.366,125.366,125.356,125.358,69.74,125.375,125.375,125.36,125.365,89.31,True
'2018-05-30T00:59:00',125.358,125.375,125.358,125.368,107.19,125.365,125.38,125.365,125.375,125.88,False
'2018-05-30T01:00:00',125.367,125.368,125.338,125.338,110.43,125.373,125.373,125.342,125.344,108.56,False
'2018-05-30T01:01:00',125.338,125.338,125.32,125.32,106.16,125.343,125.343,125.328,125.328,76.56,False
'2018-05-30T01:02:00',125.32,125.326,125.313,125.323,137.52,125.328,125.331,125.321,125.33,89.84,False
'2018-05-30T01:03:00',125.323,125.324,125.311,125.311,50.71,125.33,125.33,125.318,125.318,78.49,False
'2018-05-30T01:04:00',125.309,125.311,125.309,125.31,45.12,125.317,125.318,125.314,125.314,35.8,True
'2018-05-30T01:05:00',125.31,125.312,125.309,125.31,67.12,125.315,125.317,125.315,125.317,45.19,True
'2018-05-30T01:06:00',125.31,125.312,125.31,125.311,102.02,125.317,125.319,125.316,125.318,106.18,True
'2018-05-30T01:07:00',125.312,125.32,125.31,125.32,107.32,125.318,125.326,125.316,125.326,135.31,True
'2018-05-30T01:08:00',125.321,125.327,125.309,125.309,106.01,125.326,125.334,125.314,125.316,114.71,False
'2018-05-30T01:09:00',125.31,125.313,125.3,125.303,103.53,125.316,125.317,125.307,125.312,80.53,False
'2018-05-30T01:10:00',125.304,125.308,125.293,125.293,105.36,125.312,125.314,125.299,125.302,62.87,False
'2018-05-30T01:11:00',125.293,125.295,125.29,125.293,71.89,125.302,125.303,125.297,125.301,58.88,True
'2018-05-30T01:12:00',125.293,125.302,125.292,125.301,36.76,125.301,125.31,125.301,125.31,37.62,True
'2018-05-30T01:13:00',125.302,125.305,125.3,125.301,20.76,125.309,125.311,125.308,125.308,14.19,True
'2018-05-30T01:14:00',125.303,125.306,125.299,125.301,49.29,125.309,125.314,125.307,125.308,47.27,False
'2018-05-30T01:15:00',125.301,125.301,125.293,125.293,40.37,125.309,125.309,125.3,125.3,32.6,False
'2018-05-30T01:16:00',125.293,125.293,125.278,125.278,80.27,125.3,125.301,125.284,125.284,54.42,False
'2018-05-30T01:17:00',125.279,125.279,125.231,125.231,258.39,125.284,125.284,125.238,125.238,160.98,False
'2018-05-30T01:18:00',125.23,125.235,125.228,125.231,119.11,125.239,125.241,125.235,125.239,111.37,True
'2018-05-30T01:19:00',125.231,125.241,125.228,125.23,102.79,125.239,125.248,125.234,125.234,106.0,False
'2018-05-30T01:20:00',125.23,125.231,125.228,125.229,70.9,125.236,125.238,125.233,125.233,73.6,False
'2018-05-30T01:21:00',125.228,125.229,125.211,125.212,81.2,125.233,125.233,125.217,125.22,83.44,False
'2018-05-30T01:22:00',125.211,125.225,125.211,125.216,58.56,125.219,125.232,125.219,125.222,88.74,False
'2018-05-30T01:23:00',125.216,125.22,125.212,125.217,39.38,125.22,125.225,125.22,125.221,65.96,False
'2018-05-30T01:24:00',125.216,125.216,125.21,125.211,39.99,125.222,125.222,125.216,125.216,58.51,False
'2018-05-30T01:25:00',125.208,125.208,125.166,125.167,112.74,125.216,125.216,125.172,125.174,122.4,False
'2018-05-30T01:26:00',125.167,125.168,125.113,125.115,200.23,125.174,125.175,125.12,125.124,219.42,False
'2018-05-30T01:27:00',125.112,125.116,125.099,125.107,136.31,125.121,125.124,125.108,125.115,124.07,False
'2018-05-30T01:28:00',125.109,125.109,125.075,125.083,160.89,125.116,125.116,125.081,125.091,154.23,False
'2018-05-30T01:29:00',125.084,125.087,124.998,125.0,332.55,125.091,125.094,125.005,125.012,334.74,False
'2018-05-30T01:30:00',125.001,125.029,124.993,125.029,248.66,125.012,125.034,125.003,125.033,251.96,True
'2018-05-30T01:31:00',125.028,125.053,125.024,125.05,117.12,125.032,125.063,125.031,125.059,181.58,True
'2018-05-30T01:32:00',125.05,125.101,125.046,125.089,189.61,125.06,125.107,125.055,125.099,202.14,True
'2018-05-30T01:33:00',125.089,125.135,125.088,125.126,194.65,125.099,125.141,125.099,125.134,183.79,True
'2018-05-30T01:34:00',125.126,125.157,125.125,125.147,169.43,125.134,125.164,125.134,125.154,146.05,False
'2018-05-30T01:35:00',125.147,125.148,125.097,125.1,151.15,125.155,125.158,125.106,125.109,133.73,True
'2018-05-30T01:36:00',125.1,125.16,125.1,125.159,133.1,125.109,125.168,125.109,125.168,117.12,True
'2018-05-30T01:37:00',125.16,125.192,125.146,125.159,148.93,125.17,125.198,125.151,125.164,113.08,True
'2018-05-30T01:38:00',125.159,125.231,125.154,125.231,100.32,125.164,125.235,125.159,125.235,143.25,True
'2018-05-30T01:39:00',125.23,125.239,125.188,125.19,146.73,125.235,125.244,125.197,125.198,148.61,False
'2018-05-30T01:40:00',125.19,125.19,125.149,125.155,71.87,125.198,125.198,125.157,125.164,64.56,False
'2018-05-30T01:41:00',125.155,125.155,125.144,125.15,99.26,125.164,125.164,125.153,125.159,77.32,True
'2018-05-30T01:42:00',125.15,125.157,125.141,125.141,87.41,125.159,125.165,125.148,125.148,98.81,False
'2018-05-30T01:43:00',125.141,125.151,125.129,125.129,145.0,125.148,125.158,125.135,125.135,127.62,False
'2018-05-30T01:44:00',125.127,125.127,125.07,125.102,153.14,125.135,125.135,125.079,125.111,169.56,False
'2018-05-30T01:45:00',125.102,125.114,125.075,125.075,186.06,125.112,125.123,125.085,125.085,178.25,False
'2018-05-30T01:46:00',125.076,125.09,125.075,125.077,113.34,125.085,125.096,125.082,125.086,98.74,True
'2018-05-30T01:47:00',125.08,125.09,125.069,125.069,101.35,125.087,125.099,125.077,125.077,77.66,False
'2018-05-30T01:48:00',125.069,125.085,125.041,125.043,200.83,125.077,125.094,125.054,125.054,170.52,False
'2018-05-30T01:49:00',125.043,125.047,125.002,125.022,252.25,125.054,125.059,125.013,125.033,240.17,False
'2018-05-30T01:50:00',125.021,125.034,125.017,125.034,173.87,125.029,125.044,125.025,125.044,105.62,True
'2018-05-30T01:51:00',125.035,125.072,125.02,125.068,208.67,125.043,125.08,125.03,125.079,145.54,True
'2018-05-30T01:52:00',125.07,125.072,125.002,125.01,276.2,125.078,125.081,125.011,125.018,285.56,False
'2018-05-30T01:53:00',125.01,125.034,125.005,125.034,215.49,125.02,125.044,125.014,125.044,207.15,True
'2018-05-30T01:54:00',125.034,125.056,125.028,125.054,165.41,125.043,125.066,125.036,125.065,186.3,True
'2018-05-30T01:55:00',125.055,125.138,125.055,125.113,304.88,125.065,125.147,125.065,125.123,271.48,False
'2018-05-30T01:56:00',125.112,125.125,125.091,125.117,120.53,125.123,125.133,125.098,125.127,105.28,False
'2018-05-30T01:57:00',125.117,125.121,125.086,125.087,123.47,125.127,125.131,125.096,125.097,136.07,False
'2018-05-30T01:58:00',125.087,125.088,125.038,125.062,175.98,125.097,125.097,125.049,125.071,160.21,False
'2018-05-30T01:59:00',125.062,125.072,125.049,125.072,161.29,125.072,125.079,125.057,125.079,115.3,True
'2018-05-30T02:00:00',125.076,125.149,125.074,125.149,301.44,125.083,125.156,125.079,125.156,268.82,False
'2018-05-30T02:01:00',125.148,125.148,125.119,125.129,150.44,125.154,125.154,125.128,125.137,161.09,False
'2018-05-30T02:02:00',125.128,125.136,125.073,125.086,205.15,125.136,125.141,125.081,125.094,203.49,True
'2018-05-30T02:03:00',125.086,125.187,125.086,125.164,295.26,125.094,125.19,125.093,125.171,269.38,False
'2018-05-30T02:04:00',125.162,125.18,125.145,125.175,196.45,125.172,125.189,125.151,125.179,186.33,False
'2018-05-30T02:05:00',125.174,125.178,125.139,125.178,213.49,125.18,125.184,125.145,125.184,163.33,True
'2018-05-30T02:06:00',125.18,125.249,125.18,125.246,279.6,125.184,125.255,125.184,125.253,227.8,True
'2018-05-30T02:07:00',125.251,125.32,125.234,125.308,293.15,125.257,125.326,125.242,125.314,256.35,False
'2018-05-30T02:08:00',125.311,125.315,125.277,125.304,198.02,125.316,125.322,125.284,125.31,161.08,False
'2018-05-30T02:09:00',125.304,125.304,125.236,125.24,214.91,125.309,125.309,125.244,125.247,158.34,False
'2018-05-30T02:10:00',125.238,125.242,125.204,125.208,220.7,125.245,125.25,125.212,125.217,203.32,False
'2018-05-30T02:11:00',125.207,125.233,125.188,125.232,224.99,125.217,125.242,125.198,125.239,222.62,True
'2018-05-30T02:12:00',125.232,125.25,125.231,125.24,160.38,125.239,125.257,125.239,125.248,142.44,False
'2018-05-30T02:13:00',125.241,125.241,125.135,125.164,266.45,125.249,125.249,125.145,125.172,234.6,False
'2018-05-30T02:14:00',125.164,125.193,125.155,125.188,190.16,125.172,125.2,125.163,125.198,170.24,False
'2018-05-30T02:15:00',125.187,125.19,125.151,125.183,136.54,125.193,125.198,125.161,125.193,113.04,True
'2018-05-30T02:16:00',125.184,125.196,125.176,125.186,157.11,125.195,125.2,125.184,125.194,115.81,True
'2018-05-30T02:17:00',125.185,125.21,125.146,125.146,170.86,125.192,125.221,125.155,125.155,197.25,False
'2018-05-30T02:18:00',125.146,125.15,125.049,125.053,223.64,125.155,125.158,125.054,125.055,300.46,False
'2018-05-30T02:19:00',125.056,125.096,125.027,125.055,289.85,125.063,125.105,125.032,125.062,378.54,True
'2018-05-30T02:20:00',125.055,125.134,125.055,125.119,191.82,125.064,125.14,125.064,125.128,250.39,True
'2018-05-30T02:21:00',125.12,125.162,125.111,125.154,260.87,125.128,125.171,125.121,125.163,291.68,False
'2018-05-30T02:22:00',125.155,125.156,125.099,125.1,197.46,125.164,125.165,125.107,125.108,212.08,False
'2018-05-30T02:23:00',125.101,125.129,125.094,125.105,157.93,125.108,125.131,125.103,125.11,185.06,True
'2018-05-30T02:24:00',125.106,125.148,125.105,125.146,223.05,125.11,125.157,125.11,125.154,274.42,True
'2018-05-30T02:25:00',125.146,125.152,125.131,125.144,165.68,125.154,125.157,125.136,125.151,217.01,True
'2018-05-30T02:26:00',125.144,125.225,125.14,125.196,292.83,125.151,125.236,125.149,125.203,309.52,False
'2018-05-30T02:27:00',125.196,125.201,125.127,125.15,234.77,125.204,125.209,125.134,125.159,220.07,False
'2018-05-30T02:28:00',125.15,125.194,125.142,125.192,241.61,125.159,125.204,125.149,125.201,206.49,True
'2018-05-30T02:29:00',125.192,125.202,125.176,125.194,149.29,125.201,125.209,125.185,125.202,143.37,False
'2018-05-30T02:30:00',125.194,125.195,125.148,125.171,250.17,125.202,125.203,125.156,125.181,229.4,False
'2018-05-30T02:31:00',125.169,125.174,125.115,125.12,188.99,125.177,125.181,125.125,125.13,191.24,False
'2018-05-30T02:32:00',125.121,125.149,125.112,125.124,235.73,125.132,125.16,125.121,125.135,183.12,False
'2018-05-30T02:33:00',125.124,125.129,125.088,125.127,266.14,125.134,125.139,125.098,125.137,247.19,True
'2018-05-30T02:34:00',125.124,125.153,125.111,125.132,247.49,125.135,125.163,125.121,125.14,211.62,False
'2018-05-30T02:35:00',125.132,125.14,125.122,125.122,143.75,125.139,125.148,125.129,125.129,155.44,True
'2018-05-30T02:36:00',125.12,125.144,125.12,125.14,124.7,125.128,125.151,125.127,125.147,169.44,True
'2018-05-30T02:37:00',125.14,125.157,125.136,125.136,182.64,125.147,125.163,125.14,125.14,232.4,False
'2018-05-30T02:38:00',125.135,125.142,125.121,125.124,148.34,125.141,125.148,125.129,125.131,155.11,True
'2018-05-30T02:39:00',125.125,125.179,125.125,125.169,285.4,125.132,125.189,125.132,125.178,292.26,False
'2018-05-30T02:40:00',125.168,125.173,125.147,125.158,216.03,125.178,125.181,125.158,125.166,246.29,False
'2018-05-30T02:41:00',125.156,125.161,125.114,125.114,252.34,125.164,125.169,125.122,125.122,237.1,True
'2018-05-30T02:42:00',125.112,125.183,125.096,125.182,330.82,125.122,125.194,125.107,125.193,322.47,False
'2018-05-30T02:43:00',125.181,125.181,125.119,125.131,238.77,125.193,125.193,125.129,125.139,241.54,False
'2018-05-30T02:44:00',125.131,125.165,125.129,125.15,197.04,125.139,125.173,125.136,125.159,175.37,False
'2018-05-30T02:45:00',125.15,125.15,125.112,125.14,171.21,125.159,125.159,125.12,125.145,148.99,False
'2018-05-30T02:46:00',125.139,125.139,125.132,125.133,69.63,125.145,125.145,125.138,125.138,88.58,True
'2018-05-30T02:47:00',125.132,125.148,125.091,125.091,143.49,125.138,125.155,125.099,125.1,134.21,True
'2018-05-30T02:48:00',125.09,125.149,125.088,125.141,210.57,125.099,125.157,125.096,125.148,207.04,True
'2018-05-30T02:49:00',125.141,125.164,125.137,125.148,191.17,125.149,125.171,125.144,125.156,161.47,False
'2018-05-30T02:50:00',125.148,125.151,125.106,125.106,156.4,125.156,125.157,125.114,125.114,123.33,False
'2018-05-30T02:51:00',125.106,125.14,125.09,125.123,223.0,125.114,125.149,125.099,125.131,249.49,True
'2018-05-30T02:52:00',125.124,125.148,125.124,125.138,155.58,125.132,125.155,125.132,125.145,126.27,True
'2018-05-30T02:53:00',125.137,125.167,125.137,125.139,201.33,125.145,125.176,125.145,125.146,146.41,False
'2018-05-30T02:54:00',125.137,125.137,125.053,125.075,338.57,125.146,125.146,125.059,125.084,251.84,False
'2018-05-30T02:55:00',125.073,125.117,125.07,125.082,281.32,125.083,125.126,125.079,125.092,263.21,False
'2018-05-30T02:56:00',125.082,125.117,125.075,125.102,243.1,125.093,125.126,125.083,125.11,192.6,False
'2018-05-30T02:57:00',125.1,125.101,125.075,125.08,178.75,125.11,125.11,125.083,125.089,157.3,True
'2018-05-30T02:58:00',125.08,125.155,125.08,125.14,237.02,125.089,125.165,125.089,125.149,216.9,False
'2018-05-30T02:59:00',125.138,125.151,125.136,125.138,208.11,125.149,125.16,125.142,125.142,164.26,True
'2018-05-30T03:00:00',125.137,125.157,125.134,125.153,128.07,125.142,125.166,125.142,125.16,149.24,True
'2018-05-30T03:01:00',125.153,125.16,125.106,125.106,263.86,125.162,125.168,125.113,125.115,220.67,False
'2018-05-30T03:02:00',125.106,125.106,125.089,125.101,151.58,125.115,125.115,125.098,125.11,157.59,True
'2018-05-30T03:03:00',125.101,125.116,125.09,125.114,120.91,125.109,125.125,125.096,125.124,137.08,True
'2018-05-30T03:04:00',125.114,125.133,125.1,125.113,167.77,125.124,125.142,125.109,125.12,171.05,False
'2018-05-30T03:05:00',125.112,125.112,125.092,125.097,141.44,125.12,125.12,125.1,125.103,152.63,False
'2018-05-30T03:06:00',125.097,125.113,125.087,125.104,178.7,125.102,125.118,125.094,125.108,199.39,False
'2018-05-30T03:07:00',125.105,125.111,125.092,125.109,124.43,125.11,125.117,125.099,125.116,168.66,True
'2018-05-30T03:08:00',125.114,125.13,125.099,125.126,174.91,125.12,125.139,125.106,125.136,199.14,True
'2018-05-30T03:09:00',125.129,125.195,125.129,125.189,271.8,125.137,125.205,125.137,125.199,248.65,False
'2018-05-30T03:10:00',125.189,125.191,125.15,125.152,177.42,125.199,125.2,125.159,125.159,144.27,False
'2018-05-30T03:11:00',125.152,125.186,125.13,125.162,281.52,125.159,125.196,125.14,125.169,240.54,False
'2018-05-30T03:12:00',125.162,125.168,125.14,125.14,75.55,125.169,125.176,125.149,125.149,83.05,False
'2018-05-30T03:13:00',125.143,125.146,125.119,125.132,201.67,125.151,125.155,125.127,125.14,143.24,True
'2018-05-30T03:14:00',125.133,125.159,125.132,125.137,134.0,125.14,125.169,125.14,125.145,106.14,False
'2018-05-30T03:15:00',125.137,125.137,125.098,125.127,280.7,125.145,125.145,125.108,125.135,232.15,True
'2018-05-30T03:16:00',125.126,125.14,125.122,125.14,183.68,125.136,125.15,125.13,125.148,160.97,True
'2018-05-30T03:17:00',125.14,125.162,125.129,125.133,179.68,125.148,125.166,125.139,125.143,151.98,False
'2018-05-30T03:18:00',125.133,125.156,125.132,125.147,159.96,125.144,125.166,125.14,125.155,116.24,False
'2018-05-30T03:19:00',125.147,125.151,125.117,125.133,138.58,125.155,125.159,125.127,125.141,105.93,True
'2018-05-30T03:20:00',125.135,125.157,125.135,125.135,173.46,125.143,125.168,125.141,125.143,112.81,False
'2018-05-30T03:21:00',125.137,125.141,125.125,125.131,58.47,125.143,125.148,125.134,125.139,46.03,True
'2018-05-30T03:22:00',125.131,125.171,125.131,125.167,117.1,125.139,125.179,125.139,125.175,97.03,True
'2018-05-30T03:23:00',125.168,125.206,125.165,125.176,205.14,125.175,125.213,125.174,125.184,148.6,False
'2018-05-30T03:24:00',125.177,125.19,125.177,125.186,167.56,125.184,125.197,125.184,125.191,115.58,True
'2018-05-30T03:25:00',125.185,125.193,125.183,125.191,143.47,125.191,125.201,125.189,125.199,105.2,True
'2018-05-30T03:26:00',125.191,125.237,125.191,125.218,226.04,125.199,125.244,125.198,125.225,207.27,True
'2018-05-30T03:27:00',125.218,125.236,125.206,125.227,204.61,125.225,125.246,125.212,125.235,196.81,True
'2018-05-30T03:28:00',125.228,125.263,125.213,125.263,208.36,125.235,125.271,125.221,125.27,172.43,True
'2018-05-30T03:29:00',125.263,125.286,125.259,125.286,142.0,125.271,125.297,125.266,125.297,149.49,True
'2018-05-30T03:30:00',125.288,125.295,125.234,125.238,269.37,125.299,125.303,125.244,125.246,331.95,False
'2018-05-30T03:31:00',125.236,125.259,125.217,125.251,196.71,125.245,125.27,125.226,125.261,2375.6699,True
'2018-05-30T03:32:00',125.251,125.286,125.245,125.286,255.78,125.261,125.295,125.254,125.294,233.67,True
'2018-05-30T03:33:00',125.288,125.363,125.285,125.349,366.97,125.293,125.372,125.293,125.359,383.55,True
'2018-05-30T03:34:00',125.35,125.401,125.349,125.401,283.3,125.361,125.408,125.359,125.408,269.65,False
'2018-05-30T03:35:00',125.4,125.4,125.342,125.386,262.11,125.408,125.408,125.352,125.394,264.22,True
'2018-05-30T03:36:00',125.387,125.446,125.382,125.446,294.42,125.397,125.455,125.389,125.455,295.51,True
'2018-05-30T03:37:00',125.446,125.5,125.436,125.486,369.24,125.456,125.51,125.443,125.495,382.46,True
'2018-05-30T03:38:00',125.482,125.522,125.468,125.517,270.47,125.491,125.529,125.475,125.527,259.41,True
'2018-05-30T03:39:00',125.515,125.54,125.488,125.532,270.08,125.526,125.547,125.495,125.539,268.21,True
'2018-05-30T03:40:00',125.531,125.583,125.514,125.575,280.96,125.538,125.593,125.522,125.584,234.57,True
'2018-05-30T03:41:00',125.571,125.598,125.516,125.519,382.64,125.583,125.605,125.526,125.528,343.33,False
'2018-05-30T03:42:00',125.517,125.518,125.458,125.488,280.93,125.528,125.528,125.468,125.495,304.25,False
'2018-05-30T03:43:00',125.488,125.488,125.428,125.429,270.41,125.496,125.496,125.434,125.434,263.01,False
'2018-05-30T03:44:00',125.431,125.448,125.413,125.433,200.18,125.435,125.456,125.421,125.441,244.73,False
'2018-05-30T03:45:00',125.434,125.435,125.387,125.396,269.01,125.44,125.442,125.393,125.404,243.73,False
'2018-05-30T03:46:00',125.396,125.421,125.35,125.354,275.45,125.404,125.428,125.359,125.365,225.67,False
'2018-05-30T03:47:00',125.354,125.398,125.34,125.374,268.58,125.365,125.407,125.35,125.383,247.33,False
'2018-05-30T03:48:00',125.374,125.385,125.359,125.378,187.25,125.383,125.393,125.369,125.386,147.2,False
'2018-05-30T03:49:00',125.379,125.38,125.347,125.347,190.84,125.388,125.388,125.357,125.357,156.27,False
'2018-05-30T03:50:00',125.345,125.363,125.336,125.349,226.61,125.354,125.374,125.347,125.357,186.53,True
'2018-05-30T03:51:00',125.345,125.368,125.344,125.363,113.57,125.353,125.374,125.352,125.369,89.76,True
'2018-05-30T03:52:00',125.363,125.372,125.335,125.357,218.49,125.37,125.38,125.344,125.365,188.49,False
'2018-05-30T03:53:00',125.358,125.368,125.357,125.363,161.51,125.367,125.375,125.361,125.369,160.59,True
'2018-05-30T03:54:00',125.361,125.369,125.326,125.337,209.96,125.369,125.378,125.335,125.345,187.36,False
'2018-05-30T03:55:00',125.338,125.348,125.33,125.337,138.17,125.343,125.357,125.338,125.346,111.9,False
'2018-05-30T03:56:00',125.337,125.337,125.309,125.325,246.63,125.345,125.345,125.319,125.332,188.79,False
'2018-05-30T03:57:00',125.325,125.325,125.292,125.318,204.33,125.332,125.332,125.301,125.324,161.33,True
'2018-05-30T03:58:00',125.319,125.334,125.313,125.32,238.13,125.324,125.338,125.318,125.327,181.91,False
'2018-05-30T03:59:00',125.321,125.334,125.238,125.251,295.07,125.327,125.337,125.246,125.261,226.26,False
'2018-05-30T04:00:00',125.251,125.275,125.238,125.271,224.37,125.252,125.283,125.245,125.28,186.81,True
'2018-05-30T04:01:00',125.27,125.305,125.258,125.305,251.81,125.279,125.314,125.266,125.314,192.03,True
'2018-05-30T04:02:00',125.306,125.312,125.278,125.304,220.1,125.316,125.322,125.288,125.311,200.17,False
'2018-05-30T04:03:00',125.303,125.303,125.269,125.27,212.41,125.309,125.309,125.279,125.279,222.03,False
'2018-05-30T04:04:00',125.268,125.296,125.261,125.296,248.72,125.279,125.305,125.268,125.305,253.59,True
'2018-05-30T04:05:00',125.298,125.301,125.188,125.199,568.73,125.309,125.31,125.193,125.205,295.27,False
'2018-05-30T04:06:00',125.197,125.198,125.149,125.159,228.83,125.204,125.204,125.16,125.165,201.18,False
'2018-05-30T04:07:00',125.157,125.164,125.14,125.153,247.46,125.164,125.173,125.148,125.16,207.78,True
'2018-05-30T04:08:00',125.154,125.172,125.134,125.153,259.91,125.16,125.179,125.139,125.159,196.1,True
'2018-05-30T04:09:00',125.152,125.174,125.125,125.125,263.95,125.159,125.183,125.133,125.133,329.16,False
'2018-05-30T04:10:00',125.124,125.124,125.019,125.037,347.61,125.126,125.126,125.027,125.04,298.9,False
'2018-05-30T04:11:00',125.038,125.046,125.011,125.03,247.85,125.042,125.05,125.021,125.038,188.4,False
'2018-05-30T04:12:00',125.03,125.042,125.025,125.031,237.26,125.038,125.052,125.031,125.037,180.63,False
'2018-05-30T04:13:00',125.032,125.033,124.981,124.986,281.51,125.038,125.038,124.99,124.995,265.22,True
'2018-05-30T04:14:00',124.986,125.032,124.986,125.03,243.24,124.995,125.042,124.995,125.039,217.66,True
'2018-05-30T04:15:00',125.033,125.054,125.03,125.032,275.89,125.043,125.063,125.036,125.042,226.79,True
'2018-05-30T04:16:00',125.03,125.058,125.03,125.054,213.86,125.04,125.067,125.039,125.061,153.01,True
'2018-05-30T04:17:00',125.056,125.06,125.028,125.06,137.96,125.062,125.067,125.035,125.067,128.34,True
'2018-05-30T04:18:00',125.061,125.076,125.059,125.067,260.17,125.069,125.084,125.068,125.072,257.29,True
'2018-05-30T04:19:00',125.065,125.08,125.032,125.08,211.02,125.07,125.089,125.041,125.089,168.87,True
'2018-05-30T04:20:00',125.085,125.151,125.085,125.145,343.68,125.09,125.16,125.09,125.154,371.07,False
'2018-05-30T04:21:00',125.144,125.145,125.081,125.101,267.21,125.152,125.152,125.09,125.107,232.59,False
'2018-05-30T04:22:00',125.099,125.13,125.072,125.072,232.3,125.106,125.138,125.081,125.081,241.25,False
'2018-05-30T04:23:00',125.075,125.103,125.075,125.091,229.47,125.082,125.115,125.082,125.101,237.8,True
'2018-05-30T04:24:00',125.094,125.107,125.052,125.052,191.4,125.103,125.114,125.062,125.062,220.32,False
'2018-05-30T04:25:00',125.05,125.06,125.038,125.054,212.17,125.059,125.066,125.046,125.062,237.61,True
'2018-05-30T04:26:00',125.054,125.061,125.053,125.059,68.42,125.062,125.069,125.061,125.066,57.64,True
'2018-05-30T04:27:00',125.058,125.069,125.021,125.064,239.78,125.066,125.078,125.026,125.075,268.24,True
'2018-05-30T04:28:00',125.064,125.077,125.046,125.072,231.25,125.075,125.085,125.053,125.08,267.36,True
'2018-05-30T04:29:00',125.073,125.091,125.065,125.089,185.75,125.081,125.1,125.072,125.098,179.42,True
'2018-05-30T04:30:00',125.089,125.095,125.035,125.045,287.65,125.097,125.105,125.043,125.056,273.46,False
'2018-05-30T04:31:00',125.046,125.072,125.022,125.071,269.02,125.056,125.082,125.029,125.082,270.11,True
'2018-05-30T04:32:00',125.072,125.08,125.066,125.076,137.46,125.081,125.087,125.075,125.086,119.9,False
'2018-05-30T04:33:00',125.076,125.077,125.03,125.042,197.86,125.086,125.086,125.04,125.052,174.13,False
'2018-05-30T04:34:00',125.042,125.064,125.042,125.052,143.21,125.05,125.071,125.05,125.059,125.97,True
'2018-05-30T04:35:00',125.053,125.068,125.045,125.063,117.38,125.059,125.073,125.054,125.071,113.13,True
'2018-05-30T04:36:00',125.062,125.098,125.062,125.075,155.7,125.069,125.106,125.068,125.083,166.52,False
'2018-05-30T04:37:00',125.078,125.094,125.078,125.089,93.36,125.083,125.102,125.083,125.097,85.39,False
'2018-05-30T04:38:00',125.089,125.089,125.069,125.072,109.8,125.097,125.097,125.076,125.08,108.69,False
'2018-05-30T04:39:00',125.071,125.071,125.025,125.025,262.15,125.08,125.08,125.034,125.035,311.27,False
'2018-05-30T04:40:00',125.026,125.058,125.026,125.054,183.84,125.035,125.067,125.035,125.063,142.52,True
'2018-05-30T04:41:00',125.055,125.063,125.045,125.055,156.49,125.063,125.069,125.052,125.062,141.74,False
'2018-05-30T04:42:00',125.054,125.054,125.037,125.046,187.58,125.062,125.062,125.045,125.054,203.58,True
'2018-05-30T04:43:00',125.046,125.09,125.046,125.09,255.4,125.054,125.099,125.054,125.095,250.47,True
'2018-05-30T04:44:00',125.089,125.099,125.087,125.093,200.2,125.098,125.109,125.094,125.101,276.9,False
'2018-05-30T04:45:00',125.093,125.099,125.082,125.097,154.64,125.101,125.106,125.09,125.103,113.89,True
'2018-05-30T04:46:00',125.098,125.118,125.098,125.117,127.23,125.105,125.126,125.105,125.126,134.18,True
'2018-05-30T04:47:00',125.117,125.129,125.117,125.127,101.88,125.125,125.136,125.124,125.132,125.29,True
'2018-05-30T04:48:00',125.124,125.141,125.124,125.137,178.03,125.132,125.15,125.132,125.143,156.14,False
'2018-05-30T04:49:00',125.136,125.138,125.122,125.129,134.38,125.144,125.147,125.127,125.136,102.78,False
'2018-05-30T04:50:00',125.128,125.135,125.122,125.122,59.29,125.136,125.142,125.129,125.129,67.65,False
'2018-05-30T04:51:00',125.122,125.133,125.122,125.124,112.14,125.129,125.141,125.128,125.132,129.33,True
'2018-05-30T04:52:00',125.124,125.137,125.115,125.136,99.57,125.13,125.146,125.121,125.143,126.58,False
'2018-05-30T04:53:00',125.136,125.136,125.131,125.131,67.44,125.142,125.143,125.137,125.137,80.41,True
'2018-05-30T04:54:00',125.13,125.17,125.125,125.17,159.84,125.137,125.178,125.133,125.178,186.99,True
'2018-05-30T04:55:00',125.169,125.221,125.146,125.213,238.18,125.178,125.23,125.154,125.221,208.68,True
'2018-05-30T04:56:00',125.214,125.247,125.204,125.213,258.64,125.222,125.257,125.214,125.221,200.11,False
'2018-05-30T04:57:00',125.213,125.213,125.175,125.176,210.18,125.219,125.219,125.185,125.185,195.98,True
'2018-05-30T04:58:00',125.176,125.22,125.174,125.218,186.41,125.185,125.23,125.182,125.227,208.67,True
'2018-05-30T04:59:00',125.218,125.231,125.184,125.184,171.77,125.227,125.238,125.19,125.193,168.6,False
'2018-05-30T05:00:00',125.184,125.184,125.151,125.151,205.96,125.193,125.193,125.16,125.16,239.33,False
'2018-05-30T05:01:00',125.151,125.151,125.123,125.129,192.46,125.158,125.159,125.132,125.138,196.44,True
'2018-05-30T05:02:00',125.131,125.165,125.13,125.163,164.77,125.136,125.174,125.136,125.172,186.97,True
'2018-05-30T05:03:00',125.163,125.176,125.143,125.162,161.12,125.172,125.184,125.151,125.17,170.56,True
'2018-05-30T05:04:00',125.162,125.181,125.151,125.173,147.12,125.169,125.186,125.157,125.181,83.03,False
'2018-05-30T05:05:00',125.173,125.173,125.147,125.147,137.35,125.181,125.181,125.156,125.157,89.37,False
'2018-05-30T05:06:00',125.148,125.155,125.144,125.144,150.92,125.156,125.163,125.152,125.152,142.45,True
'2018-05-30T05:07:00',125.144,125.168,125.143,125.167,174.65,125.152,125.176,125.15,125.176,201.98,True
'2018-05-30T05:08:00',125.167,125.178,125.166,125.173,152.51,125.176,125.188,125.175,125.179,138.83,True
'2018-05-30T05:09:00',125.173,125.18,125.168,125.168,136.21,125.181,125.187,125.176,125.176,154.33,False
'2018-05-30T05:10:00',125.168,125.168,125.131,125.14,170.08,125.176,125.176,125.141,125.15,265.49,False
'2018-05-30T05:11:00',125.14,125.144,125.118,125.119,224.67,125.15,125.155,125.128,125.129,263.44,False
'2018-05-30T05:12:00',125.12,125.138,125.119,125.122,196.1,125.129,125.144,125.128,125.128,168.66,True
'2018-05-30T05:13:00',125.122,125.143,125.118,125.143,187.75,125.13,125.151,125.128,125.151,185.53,True
'2018-05-30T05:14:00',125.143,125.157,125.14,125.149,168.55,125.151,125.166,125.147,125.158,177.91,True
'2018-05-30T05:15:00',125.15,125.174,125.149,125.171,153.75,125.156,125.183,125.156,125.18,166.53,True
'2018-05-30T05:16:00',125.172,125.178,125.171,125.176,162.54,125.18,125.186,125.18,125.185,166.07,True
'2018-05-30T05:17:00',125.178,125.225,125.178,125.218,183.56,125.184,125.235,125.184,125.227,186.37,False
'2018-05-30T05:18:00',125.217,125.218,125.187,125.187,261.45,125.225,125.227,125.194,125.195,217.61,False
'2018-05-30T05:19:00',125.188,125.211,125.179,125.206,246.05,125.195,125.221,125.186,125.216,182.74,False
'2018-05-30T05:20:00',125.206,125.208,125.188,125.19,199.52,125.216,125.217,125.196,125.197,186.06,False
'2018-05-30T05:21:00',125.191,125.199,125.191,125.196,124.85,125.199,125.207,125.199,125.201,121.19,True
'2018-05-30T05:22:00',125.196,125.223,125.192,125.219,133.46,125.202,125.229,125.201,125.227,164.03,True
'2018-05-30T05:23:00',125.219,125.236,125.208,125.233,162.92,125.227,125.243,125.216,125.242,155.18,True
'2018-05-30T05:24:00',125.234,125.245,125.229,125.241,208.79,125.244,125.253,125.238,125.246,177.92,True
'2018-05-30T05:25:00',125.242,125.275,125.233,125.271,127.74,125.246,125.283,125.239,125.28,152.24,True
'2018-05-30T05:26:00',125.27,125.319,125.264,125.317,279.52,125.28,125.328,125.27,125.324,254.62,True
'2018-05-30T05:27:00',125.317,125.326,125.288,125.3,182.23,125.324,125.334,125.295,125.307,205.52,False
'2018-05-30T05:28:00',125.3,125.3,125.285,125.294,85.68,125.308,125.308,125.293,125.301,127.26,True
'2018-05-30T05:29:00',125.294,125.354,125.294,125.354,234.2,125.302,125.362,125.302,125.362,241.14,True
'2018-05-30T05:30:00',125.357,125.358,125.342,125.35,214.81,125.363,125.369,125.35,125.356,242.83,True
'2018-05-30T05:31:00',125.352,125.4,125.352,125.379,271.46,125.356,125.41,125.356,125.384,269.99,False
'2018-05-30T05:32:00',125.379,125.388,125.339,125.353,154.05,125.384,125.394,125.347,125.36,205.96,False
'2018-05-30T05:33:00',125.353,125.363,125.353,125.359,69.0,125.359,125.368,125.359,125.366,105.96,True
'2018-05-30T05:34:00',125.358,125.364,125.349,125.353,187.28,125.366,125.372,125.356,125.36,262.24,True
'2018-05-30T05:35:00',125.35,125.37,125.325,125.358,243.67,125.356,125.379,125.333,125.366,277.34,False
'2018-05-30T05:36:00',125.358,125.364,125.339,125.341,171.93,125.366,125.371,125.347,125.347,157.63,False
'2018-05-30T05:37:00',125.341,125.362,125.337,125.353,130.35,125.348,125.368,125.345,125.362,180.04,False
'2018-05-30T05:38:00',125.355,125.355,125.341,125.344,117.91,125.362,125.362,125.347,125.35,187.45,True
'2018-05-30T05:39:00',125.346,125.36,125.345,125.36,125.25,125.351,125.368,125.351,125.367,163.99,True
'2018-05-30T05:40:00',125.36,125.364,125.344,125.355,208.84,125.368,125.372,125.348,125.363,161.01,True
'2018-05-30T05:41:00',125.355,125.365,125.353,125.355,168.41,125.363,125.374,125.361,125.364,177.65,True
'2018-05-30T05:42:00',125.356,125.367,125.336,125.337,170.56,125.364,125.377,125.344,125.344,178.8,False
'2018-05-30T05:43:00',125.336,125.348,125.334,125.334,147.18,125.344,125.355,125.34,125.34,162.85,False
'2018-05-30T05:44:00',125.332,125.338,125.325,125.333,174.28,125.34,125.346,125.332,125.34,151.56,False
'2018-05-30T05:45:00',125.333,125.334,125.31,125.31,110.45,125.341,125.342,125.318,125.318,171.05,False
'2018-05-30T05:46:00',125.31,125.327,125.299,125.327,254.96,125.319,125.335,125.309,125.335,313.05,True
'2018-05-30T05:47:00',125.33,125.342,125.33,125.342,196.55,125.337,125.352,125.337,125.352,196.05,True
'2018-05-30T05:48:00',125.343,125.344,125.317,125.328,137.92,125.352,125.352,125.326,125.335,130.16,True
'2018-05-30T05:49:00',125.327,125.367,125.326,125.349,131.48,125.335,125.377,125.335,125.356,143.89,False
'2018-05-30T05:50:00',125.349,125.356,125.342,125.354,130.9,125.354,125.363,125.35,125.362,168.43,True
'2018-05-30T05:51:00',125.355,125.369,125.354,125.362,114.13,125.363,125.378,125.362,125.37,128.53,False
'2018-05-30T05:52:00',125.362,125.362,125.341,125.341,100.86,125.37,125.37,125.348,125.348,143.69,False
'2018-05-30T05:53:00',125.339,125.342,125.331,125.332,184.55,125.348,125.35,125.337,125.34,166.52,False
'2018-05-30T05:54:00',125.332,125.337,125.292,125.292,174.39,125.34,125.345,125.303,125.303,141.37,False
'2018-05-30T05:55:00',125.292,125.292,125.275,125.286,164.18,125.3,125.3,125.284,125.293,110.8,False
'2018-05-30T05:56:00',125.286,125.288,125.277,125.277,185.45,125.293,125.295,125.285,125.285,149.22,True
'2018-05-30T05:57:00',125.277,125.295,125.267,125.287,184.06,125.285,125.303,125.275,125.296,150.42,False
'2018-05-30T05:58:00',125.287,125.288,125.257,125.26,278.98,125.296,125.296,125.267,125.267,243.72,False
'2018-05-30T05:59:00',125.261,125.272,125.255,125.265,129.71,125.269,125.28,125.264,125.273,169.09,False
'2018-05-30T06:00:00',125.265,125.265,125.233,125.242,154.17,125.273,125.273,125.24,125.249,177.97,True
'2018-05-30T06:01:00',125.242,125.284,125.242,125.28,236.51,125.249,125.294,125.249,125.289,172.05,True
'2018-05-30T06:02:00',125.28,125.306,125.28,125.306,215.63,125.289,125.315,125.289,125.315,196.42,True
'2018-05-30T06:03:00',125.306,125.319,125.294,125.307,214.11,125.315,125.327,125.301,125.315,186.16,False
'2018-05-30T06:04:00',125.307,125.312,125.304,125.31,106.1,125.314,125.319,125.311,125.316,114.78,True
'2018-05-30T06:05:00',125.309,125.326,125.309,125.326,110.71,125.317,125.332,125.315,125.332,137.71,True
'2018-05-30T06:06:00',125.326,125.352,125.326,125.352,125.08,125.331,125.361,125.33,125.361,140.73,False
'2018-05-30T06:07:00',125.352,125.352,125.346,125.35,137.42,125.36,125.361,125.354,125.358,159.89,False
'2018-05-30T06:08:00',125.35,125.351,125.339,125.339,97.78,125.358,125.359,125.345,125.345,119.14,True
'2018-05-30T06:09:00',125.339,125.356,125.334,125.354,133.71,125.345,125.365,125.342,125.363,180.85,True
'2018-05-30T06:10:00',125.355,125.372,125.355,125.37,125.84,125.363,125.379,125.363,125.377,148.78,True
'2018-05-30T06:11:00',125.37,125.373,125.367,125.372,168.94,125.378,125.381,125.375,125.38,182.27,True
'2018-05-30T06:12:00',125.374,125.374,125.347,125.347,128.37,125.38,125.38,125.356,125.356,140.51,False
'2018-05-30T06:13:00',125.348,125.349,125.344,125.344,62.31,125.356,125.357,125.352,125.352,47.78,False
'2018-05-30T06:14:00',125.344,125.349,125.336,125.336,76.11,125.353,125.355,125.344,125.344,112.22,True
'2018-05-30T06:15:00',125.336,125.349,125.336,125.341,95.9,125.344,125.357,125.344,125.348,124.08,False
'2018-05-30T06:16:00',125.34,125.346,125.32,125.321,189.58,125.35,125.354,125.328,125.328,181.58,False
'2018-05-30T06:17:00',125.321,125.322,125.306,125.306,188.34,125.328,125.328,125.315,125.315,137.31,False
'2018-05-30T06:18:00',125.306,125.32,125.306,125.318,103.62,125.315,125.329,125.315,125.324,108.24,False
'2018-05-30T06:19:00',125.318,125.32,125.309,125.313,130.58,125.325,125.327,125.318,125.321,132.35,True
'2018-05-30T06:20:00',125.314,125.342,125.308,125.342,176.33,125.32,125.351,125.316,125.351,171.06,True
'2018-05-30T06:21:00',125.344,125.348,125.342,125.346,155.75,125.353,125.355,125.348,125.352,190.28,True
'2018-05-30T06:22:00',125.345,125.388,125.343,125.379,200.61,125.352,125.395,125.349,125.388,219.09,False
'2018-05-30T06:23:00',125.379,125.379,125.346,125.356,142.69,125.388,125.388,125.354,125.364,125.09,False
'2018-05-30T06:24:00',125.358,125.362,125.351,125.351,103.87,125.365,125.369,125.359,125.359,96.17,False
'2018-05-30T06:25:00',125.351,125.356,125.351,125.353,77.27,125.36,125.364,125.36,125.36,99.5,True
'2018-05-30T06:26:00',125.352,125.358,125.35,125.357,78.75,125.36,125.366,125.358,125.365,84.93,False
'2018-05-30T06:27:00',125.357,125.357,125.341,125.343,102.49,125.366,125.366,125.348,125.349,107.75,False
'2018-05-30T06:28:00',125.343,125.344,125.326,125.329,126.72,125.35,125.351,125.333,125.337,100.38,False
'2018-05-30T06:29:00',125.329,125.333,125.325,125.331,114.15,125.336,125.339,125.333,125.337,119.1,True
'2018-05-30T06:30:00',125.329,125.386,125.329,125.373,213.65,125.336,125.396,125.335,125.383,243.48,True
'2018-05-30T06:31:00',125.373,125.396,125.366,125.394,209.18,125.382,125.403,125.373,125.403,236.73,True
'2018-05-30T06:32:00',125.396,125.41,125.394,125.41,160.24,125.403,125.419,125.403,125.419,215.33,True
'2018-05-30T06:33:00',125.409,125.419,125.408,125.418,113.91,125.417,125.427,125.416,125.424,160.24,False
'2018-05-30T06:34:00',125.417,125.418,125.397,125.398,112.52,125.425,125.425,125.406,125.406,141.99,False
'2018-05-30T06:35:00',125.397,125.407,125.388,125.405,217.25,125.404,125.414,125.395,125.411,163.86,True
'2018-05-30T06:36:00',125.404,125.409,125.399,125.4,149.25,125.411,125.415,125.406,125.407,121.21,True
'2018-05-30T06:37:00',125.4,125.422,125.4,125.414,144.78,125.407,125.431,125.407,125.423,125.94,False
'2018-05-30T06:38:00',125.414,125.42,125.409,125.409,115.75,125.422,125.428,125.416,125.417,106.22,False
'2018-05-30T06:39:00',125.409,125.409,125.397,125.397,122.69,125.417,125.417,125.404,125.404,97.35,False
'2018-05-30T06:40:00',125.397,125.397,125.377,125.393,174.05,125.402,125.402,125.385,125.4,134.59,True
'2018-05-30T06:41:00',125.393,125.398,125.377,125.378,92.43,125.4,125.404,125.382,125.386,84.83,False
'2018-05-30T06:42:00',125.378,125.379,125.376,125.377,65.2,125.386,125.386,125.381,125.382,69.07,False
'2018-05-30T06:43:00',125.376,125.378,125.369,125.373,63.41,125.381,125.384,125.374,125.379,55.89,False
'2018-05-30T06:44:00',125.375,125.375,125.36,125.36,51.5,125.381,125.381,125.366,125.366,61.28,False
'2018-05-30T06:45:00',125.36,125.361,125.34,125.34,172.3,125.366,125.367,125.347,125.348,174.28,True
'2018-05-30T06:46:00',125.341,125.361,125.34,125.358,98.98,125.348,125.369,125.348,125.364,162.78,False
'2018-05-30T06:47:00',125.358,125.358,125.345,125.348,113.46,125.364,125.365,125.353,125.354,103.59,False
'2018-05-30T06:48:00',125.347,125.347,125.335,125.335,120.55,125.354,125.354,125.343,125.344,153.2,False
'2018-05-30T06:49:00',125.336,125.338,125.329,125.338,102.84,125.343,125.344,125.335,125.343,91.27,True
'2018-05-30T06:50:00',125.338,125.353,125.334,125.351,117.37,125.343,125.361,125.341,125.356,153.5,True
'2018-05-30T06:51:00',125.351,125.354,125.344,125.353,151.65,125.356,125.361,125.351,125.361,163.09,False
'2018-05-30T06:52:00',125.353,125.353,125.35,125.352,177.21,125.361,125.361,125.356,125.358,139.53,False
'2018-05-30T06:53:00',125.351,125.353,125.35,125.352,102.97,125.358,125.358,125.357,125.358,73.41,True
'2018-05-30T06:54:00',125.352,125.363,125.351,125.355,162.9,125.358,125.371,125.357,125.362,221.88,False
'2018-05-30T06:55:00',125.355,125.355,125.327,125.337,142.18,125.362,125.362,125.336,125.345,147.28,True
'2018-05-30T06:56:00',125.337,125.358,125.337,125.353,181.44,125.345,125.367,125.344,125.361,189.62,True
'2018-05-30T06:57:00',125.354,125.373,125.354,125.371,158.3,125.362,125.381,125.362,125.379,152.62,True
'2018-05-30T06:58:00',125.371,125.383,125.37,125.371,165.65,125.379,125.391,125.377,125.377,109.06,False
'2018-05-30T06:59:00',125.37,125.376,125.368,125.375,133.38,125.377,125.384,125.374,125.383,95.01,False
'2018-05-30T07:00:00',125.374,125.375,125.363,125.363,203.85,125.376,125.382,125.371,125.371,220.87,False
'2018-05-30T07:01:00',125.364,125.366,125.36,125.36,180.04,125.371,125.373,125.367,125.368,159.51,True
'2018-05-30T07:02:00',125.36,125.372,125.357,125.37,154.84,125.368,125.381,125.364,125.378,114.86,True
'2018-05-30T07:03:00',125.371,125.375,125.37,125.375,65.88,125.378,125.382,125.378,125.382,50.63,True
'2018-05-30T07:04:00',125.376,125.411,125.376,125.398,150.83,125.382,125.418,125.382,125.408,152.59,False
'2018-05-30T07:05:00',125.398,125.398,125.368,125.379,131.16,125.407,125.407,125.375,125.386,141.72,False
'2018-05-30T07:06:00',125.379,125.387,125.372,125.379,190.4,125.385,125.393,125.379,125.386,196.2,False
'2018-05-30T07:07:00',125.378,125.379,125.367,125.372,122.28,125.386,125.386,125.374,125.379,114.79,False
'2018-05-30T07:08:00',125.374,125.376,125.372,125.372,92.77,125.383,125.383,125.379,125.379,95.16,True
'2018-05-30T07:09:00',125.372,125.38,125.371,125.376,123.41,125.379,125.387,125.378,125.382,147.73,True
'2018-05-30T07:10:00',125.376,125.405,125.374,125.401,159.33,125.384,125.412,125.38,125.408,232.84,True
'2018-05-30T07:11:00',125.401,125.406,125.398,125.404,64.8,125.408,125.411,125.405,125.409,119.55,True
'2018-05-30T07:12:00',125.404,125.406,125.402,125.404,62.06,125.41,125.412,125.407,125.408,111.74,True
'2018-05-30T07:13:00',125.402,125.409,125.399,125.404,77.5,125.408,125.416,125.403,125.41,129.45,True
'2018-05-30T07:14:00',125.404,125.431,125.403,125.431,126.49,125.41,125.437,125.41,125.437,150.63,True
'2018-05-30T07:15:00',125.433,125.469,125.433,125.442,291.2,125.439,125.476,125.439,125.448,361.16,False
'2018-05-30T07:16:00',125.441,125.441,125.413,125.413,152.25,125.445,125.448,125.422,125.422,151.99,False
'2018-05-30T07:17:00',125.412,125.416,125.401,125.411,159.76,125.42,125.423,125.411,125.416,114.94,True
'2018-05-30T07:18:00',125.41,125.418,125.399,125.412,135.06,125.416,125.425,125.404,125.419,147.61,True
'2018-05-30T07:19:00',125.412,125.42,125.406,125.418,125.27,125.42,125.427,125.41,125.425,176.86,True
'2018-05-30T07:20:00',125.418,125.43,125.416,125.424,175.95,125.426,125.437,125.424,125.431,185.06,False
'2018-05-30T07:21:00',125.424,125.424,125.39,125.393,177.68,125.431,125.431,125.398,125.4,218.62,False
'2018-05-30T07:22:00',125.393,125.394,125.378,125.379,126.95,125.398,125.401,125.385,125.388,182.52,False
'2018-05-30T07:23:00',125.379,125.381,125.373,125.381,134.44,125.387,125.389,125.378,125.389,243.28,False
'2018-05-30T07:24:00',125.381,125.381,125.342,125.354,247.25,125.389,125.389,125.35,125.36,323.32,False
'2018-05-30T07:25:00',125.352,125.379,125.343,125.374,154.92,125.358,125.387,125.351,125.379,136.88,False
'2018-05-30T07:26:00',125.373,125.373,125.35,125.35,158.64,125.38,125.38,125.356,125.357,154.11,False
'2018-05-30T07:27:00',125.35,125.368,125.345,125.36,162.16,125.356,125.375,125.352,125.368,220.25,True
'2018-05-30T07:28:00',125.36,125.369,125.338,125.338,191.84,125.367,125.378,125.345,125.346,207.18,False
'2018-05-30T07:29:00',125.337,125.348,125.316,125.347,170.49,125.343,125.355,125.323,125.353,183.17,True
'2018-05-30T07:30:00',125.347,125.357,125.333,125.345,140.69,125.353,125.365,125.338,125.352,147.22,False
'2018-05-30T07:31:00',125.345,125.345,125.286,125.286,216.85,125.352,125.352,125.293,125.293,200.17,False
'2018-05-30T07:32:00',125.288,125.3,125.27,125.278,212.07,125.293,125.308,125.277,125.282,232.87,False
'2018-05-30T07:33:00',125.279,125.287,125.276,125.287,95.15,125.283,125.292,125.281,125.29,117.99,False
'2018-05-30T07:34:00',125.282,125.284,125.26,125.268,125.41,125.285,125.289,125.269,125.275,170.88,False
'2018-05-30T07:35:00',125.268,125.278,125.267,125.268,125.28,125.275,125.287,125.274,125.274,162.48,False
'2018-05-30T07:36:00',125.266,125.269,125.203,125.206,230.7,125.272,125.276,125.208,125.215,230.39,False
'2018-05-30T07:37:00',125.205,125.232,125.189,125.197,161.74,125.215,125.239,125.198,125.203,225.6,False
'2018-05-30T07:38:00',125.198,125.206,125.182,125.202,220.26,125.203,125.211,125.19,125.208,239.8,True
'2018-05-30T07:39:00',125.202,125.228,125.202,125.221,139.3,125.207,125.234,125.207,125.227,107.82,True
'2018-05-30T07:40:00',125.221,125.252,125.218,125.25,173.36,125.226,125.259,125.225,125.258,160.12,True
'2018-05-30T07:41:00',125.25,125.264,125.239,125.245,246.71,125.259,125.27,125.245,125.253,158.03,False
'2018-05-30T07:42:00',125.244,125.253,125.235,125.252,162.36,125.252,125.26,125.239,125.259,120.31,True
'2018-05-30T07:43:00',125.251,125.257,125.235,125.252,201.52,125.258,125.26,125.243,125.259,211.66,False
'2018-05-30T07:44:00',125.253,125.255,125.21,125.226,143.43,125.259,125.259,125.217,125.234,273.28,False
'2018-05-30T07:45:00',125.226,125.226,125.169,125.174,235.0,125.234,125.234,125.175,125.179,215.24,False
'2018-05-30T07:46:00',125.176,125.194,125.176,125.184,175.61,125.184,125.202,125.184,125.192,162.76,False
'2018-05-30T07:47:00',125.184,125.185,125.162,125.177,129.86,125.192,125.192,125.168,125.183,134.88,False
'2018-05-30T07:48:00',125.171,125.171,125.139,125.146,259.3,125.176,125.177,125.148,125.153,258.14,True
'2018-05-30T07:49:00',125.146,125.19,125.145,125.18,244.67,125.152,125.191,125.151,125.181,189.18,True
'2018-05-30T07:50:00',125.18,125.258,125.159,125.249,267.18,125.182,125.261,125.166,125.253,257.62,True
'2018-05-30T07:51:00',125.252,125.335,125.252,125.321,386.01,125.254,125.342,125.254,125.325,286.81,True
'2018-05-30T07:52:00',125.313,125.368,125.281,125.356,455.81,125.318,125.379,125.285,125.365,479.2,True
'2018-05-30T07:53:00',125.357,125.448,125.349,125.444,283.85,125.363,125.457,125.357,125.453,381.32,True
'2018-05-30T07:54:00',125.446,125.525,125.446,125.516,263.32,125.454,125.533,125.454,125.52,292.84,True
'2018-05-30T07:55:00',125.513,125.597,125.512,125.565,296.46,125.519,125.601,125.519,125.569,363.23,False
'2018-05-30T07:56:00',125.565,125.565,125.489,125.521,234.39,125.569,125.569,125.495,125.528,417.26,False
'2018-05-30T07:57:00',125.523,125.543,125.507,125.532,173.13,125.528,125.55,125.515,125.537,241.88,True
'2018-05-30T07:58:00',125.531,125.607,125.531,125.597,247.81,125.537,125.613,125.537,125.606,320.83,True
'2018-05-30T07:59:00',125.597,125.618,125.586,125.596,298.37,125.606,125.626,125.592,125.605,386.09,False
'2018-05-30T08:00:00',125.593,125.593,125.518,125.52,302.8,125.599,125.603,125.525,125.525,339.99,True
'2018-05-30T08:01:00',125.52,125.667,125.509,125.637,303.27,125.527,125.672,125.515,125.647,371.6,False
'2018-05-30T08:02:00',125.638,125.654,125.567,125.634,337.93,125.646,125.659,125.573,125.642,334.38,True
'2018-05-30T08:03:00',125.634,125.672,125.617,125.652,316.29,125.642,125.675,125.625,125.66,279.77,False
'2018-05-30T08:04:00',125.652,125.654,125.6,125.619,223.74,125.66,125.66,125.61,125.625,307.03,True
'2018-05-30T08:05:00',125.616,125.679,125.59,125.67,283.74,125.626,125.685,125.595,125.678,339.41,True
'2018-05-30T08:06:00',125.669,125.829,125.669,125.824,408.62,125.676,125.834,125.676,125.829,465.24,False
'2018-05-30T08:07:00',125.823,125.826,125.767,125.813,345.64,125.831,125.831,125.775,125.82,354.1,True
'2018-05-30T08:08:00',125.812,125.909,125.793,125.832,421.39,125.82,125.915,125.797,125.835,413.16,False
'2018-05-30T08:09:00',125.83,125.832,125.737,125.739,298.79,125.833,125.834,125.743,125.744,355.63,True
'2018-05-30T08:10:00',125.741,125.885,125.725,125.801,389.54,125.746,125.894,125.733,125.807,503.44,False
'2018-05-30T08:11:00',125.798,125.811,125.742,125.771,415.06,125.805,125.823,125.75,125.777,432.95,False
'2018-05-30T08:12:00',125.771,125.787,125.738,125.753,430.59,125.777,125.798,125.745,125.759,503.56,False
'2018-05-30T08:13:00',125.754,125.778,125.739,125.757,245.55,125.759,125.785,125.746,125.764,250.18,True
'2018-05-30T08:14:00',125.757,125.783,125.722,125.738,237.49,125.762,125.79,125.729,125.749,297.6,True
'2018-05-30T08:15:00',125.738,125.813,125.721,125.796,297.0,125.747,125.819,125.729,125.802,373.69,False
'2018-05-30T08:16:00',125.79,125.813,125.762,125.807,295.37,125.793,125.819,125.769,125.814,325.4,True
'2018-05-30T08:17:00',125.808,125.866,125.798,125.848,311.15,125.813,125.87,125.806,125.852,314.95,True
'2018-05-30T08:18:00',125.852,125.892,125.837,125.866,299.92,125.859,125.898,125.842,125.871,300.33,True
'2018-05-30T08:19:00',125.864,125.982,125.861,125.926,472.65,125.871,125.985,125.867,125.931,414.34,False
'2018-05-30T08:20:00',125.927,125.927,125.828,125.828,401.83,125.932,125.932,125.836,125.836,337.91,False
'2018-05-30T08:21:00',125.827,125.83,125.784,125.8,269.61,125.835,125.835,125.788,125.804,343.61,True
'2018-05-30T08:22:00',125.798,125.87,125.798,125.85,259.23,125.804,125.872,125.803,125.852,271.67,True
'2018-05-30T08:23:00',125.846,125.909,125.822,125.891,291.78,125.848,125.914,125.827,125.9,275.6,True
'2018-05-30T08:24:00',125.891,125.913,125.89,125.897,303.03,125.9,125.919,125.898,125.901,249.29,False
'2018-05-30T08:25:00',125.896,125.897,125.816,125.828,432.47,125.898,125.9,125.823,125.837,388.97,False
'2018-05-30T08:26:00',125.82,125.851,125.782,125.851,300.52,125.826,125.858,125.789,125.858,360.92,True
'2018-05-30T08:27:00',125.85,125.913,125.814,125.903,349.48,125.857,125.92,125.82,125.908,250.54,False
'2018-05-30T08:28:00',125.903,125.903,125.85,125.869,248.89,125.91,125.91,125.856,125.871,247.89,True
'2018-05-30T08:29:00',125.867,125.947,125.861,125.947,267.62,125.871,125.949,125.866,125.949,264.43,True
'2018-05-30T08:30:00',125.95,125.953,125.858,125.868,352.81,125.952,125.955,125.865,125.873,335.79,False
'2018-05-30T08:31:00',125.87,125.917,125.854,125.89,288.13,125.875,125.922,125.859,125.893,335.14,False
'2018-05-30T08:32:00',125.886,125.887,125.855,125.877,207.17,125.892,125.892,125.861,125.883,262.57,True
'2018-05-30T08:33:00',125.877,125.899,125.86,125.885,284.85,125.882,125.903,125.865,125.892,351.4,True
'2018-05-30T08:34:00',125.886,125.92,125.844,125.904,268.38,125.893,125.923,125.849,125.908,320.99,True
'2018-05-30T08:35:00',125.905,125.928,125.898,125.922,215.78,125.906,125.931,125.9,125.928,252.4,False
'2018-05-30T08:36:00',125.921,125.921,125.879,125.919,194.8,125.928,125.928,125.885,125.924,293.52,True
'2018-05-30T08:37:00',125.919,125.947,125.885,125.891,269.21,125.926,125.954,125.89,125.898,344.76,False
'2018-05-30T08:38:00',125.893,125.908,125.862,125.877,275.49,125.896,125.911,125.866,125.881,327.57,False
'2018-05-30T08:39:00',125.874,125.874,125.833,125.834,245.47,125.878,125.878,125.837,125.837,198.84,True
'2018-05-30T08:40:00',125.832,125.887,125.832,125.887,232.29,125.837,125.889,125.837,125.889,232.79,True
'2018-05-30T08:41:00',125.888,125.896,125.827,125.83,210.12,125.89,125.898,125.83,125.833,306.22,False
'2018-05-30T08:42:00',125.831,125.837,125.801,125.831,210.45,125.832,125.839,125.807,125.833,371.3,False
'2018-05-30T08:43:00',125.83,125.83,125.808,125.815,179.08,125.833,125.833,125.811,125.82,195.19,True
'2018-05-30T08:44:00',125.814,125.856,125.811,125.845,181.66,125.819,125.859,125.816,125.853,296.19,True
'2018-05-30T08:45:00',125.844,125.863,125.812,125.861,251.16,125.851,125.869,125.818,125.866,247.83,True
'2018-05-30T08:46:00',125.859,125.921,125.858,125.902,294.12,125.866,125.925,125.864,125.908,257.54,False
'2018-05-30T08:47:00',125.902,125.902,125.755,125.773,405.74,125.908,125.908,125.758,125.778,337.27,False
'2018-05-30T08:48:00',125.777,125.783,125.695,125.718,365.04,125.778,125.788,125.697,125.721,318.67,False
'2018-05-30T08:49:00',125.718,125.718,125.693,125.693,209.96,125.722,125.723,125.696,125.697,178.24,True
'2018-05-30T08:50:00',125.688,125.792,125.688,125.792,271.03,125.694,125.797,125.692,125.797,288.11,True
'2018-05-30T08:51:00',125.791,125.93,125.775,125.93,288.02,125.797,125.933,125.782,125.933,298.88,True
'2018-05-30T08:52:00',125.93,126.022,125.921,125.961,450.46,125.936,126.029,125.923,125.966,441.14,False
'2018-05-30T08:53:00',125.962,125.962,125.879,125.894,276.7,125.967,125.967,125.886,125.9,331.32,False
'2018-05-30T08:54:00',125.891,125.934,125.88,125.887,261.83,125.897,125.938,125.885,125.888,294.64,True
'2018-05-30T08:55:00',125.9,125.971,125.884,125.918,295.44,125.902,125.975,125.888,125.925,311.36,False
'2018-05-30T08:56:00',125.919,125.971,125.911,125.918,233.12,125.925,125.975,125.918,125.923,290.91,True
'2018-05-30T08:57:00',125.918,125.977,125.906,125.972,259.6,125.924,125.983,125.911,125.978,233.11,True
'2018-05-30T08:58:00',125.97,126.051,125.97,126.051,292.57,125.977,126.058,125.977,126.058,281.27,True
'2018-05-30T08:59:00',126.053,126.079,126.036,126.048,333.76,126.059,126.08,126.038,126.051,272.05,True
'2018-05-30T09:00:00',126.051,126.119,126.05,126.052,453.4,126.054,126.125,126.054,126.058,486.37,False
'2018-05-30T09:01:00',126.052,126.071,125.924,125.932,409.42,126.06,126.075,125.93,125.94,431.57,False
'2018-05-30T09:02:00',125.934,126.004,125.916,125.977,412.89,125.94,126.008,125.919,125.985,491.03,True
'2018-05-30T09:03:00',125.982,126.089,125.944,126.083,450.42,125.988,126.095,125.95,126.089,524.39,True
'2018-05-30T09:04:00',126.084,126.101,125.999,126.046,332.39,126.089,126.103,126.006,126.053,357.78,True
'2018-05-30T09:05:00',126.046,126.12,126.034,126.085,321.48,126.05,126.125,126.04,126.09,387.42,True
'2018-05-30T09:06:00',126.084,126.13,126.041,126.09,318.85,126.091,126.135,126.046,126.097,371.58,False
'2018-05-30T09:07:00',126.088,126.099,126.038,126.043,309.82,126.095,126.107,126.043,126.048,379.28,False
'2018-05-30T09:08:00',126.045,126.054,125.956,125.982,396.26,126.05,126.058,125.962,125.985,315.19,True
'2018-05-30T09:09:00',125.982,126.064,125.982,126.058,368.62,125.987,126.066,125.987,126.062,320.43,False
'2018-05-30T09:10:00',126.058,126.058,125.953,126.007,397.81,126.063,126.063,125.958,126.013,325.55,False
'2018-05-30T09:11:00',126.007,126.034,125.974,126.014,314.23,126.012,126.039,125.98,126.019,340.65,False
'2018-05-30T09:12:00',126.011,126.011,125.919,125.942,413.12,126.018,126.018,125.923,125.943,283.75,False
'2018-05-30T09:13:00',125.945,125.976,125.941,125.945,312.54,125.946,125.979,125.942,125.946,237.91,False
'2018-05-30T09:14:00',125.944,125.944,125.863,125.867,381.69,125.947,125.949,125.868,125.87,294.51,False
'2018-05-30T09:15:00',125.867,125.929,125.845,125.923,310.64,125.873,125.935,125.849,125.929,300.8,True
'2018-05-30T09:16:00',125.926,125.983,125.905,125.912,364.28,125.93,125.988,125.907,125.915,272.4,False
'2018-05-30T09:17:00',125.912,125.96,125.904,125.914,321.71,125.916,125.963,125.906,125.919,248.53,False
'2018-05-30T09:18:00',125.912,125.932,125.862,125.872,247.04,125.915,125.936,125.867,125.877,256.58,False
'2018-05-30T09:19:00',125.872,125.893,125.861,125.871,219.98,125.876,125.897,125.864,125.875,251.78,False
'2018-05-30T09:20:00',125.862,125.886,125.845,125.871,210.04,125.863,125.892,125.851,125.875,265.32,False
'2018-05-30T09:21:00',125.87,125.884,125.859,125.87,198.13,125.876,125.889,125.863,125.875,183.82,False
'2018-05-30T09:22:00',125.87,125.881,125.825,125.869,220.19,125.875,125.885,125.831,125.873,294.51,True
'2018-05-30T09:23:00',125.87,125.929,125.861,125.92,244.81,125.874,125.931,125.867,125.924,275.19,True
'2018-05-30T09:24:00',125.922,125.955,125.906,125.924,280.8,125.925,125.959,125.911,125.931,344.14,False
'2018-05-30T09:25:00',125.924,125.934,125.899,125.904,261.57,125.931,125.94,125.905,125.91,270.58,False
'2018-05-30T09:26:00',125.905,125.931,125.875,125.897,294.73,125.908,125.936,125.879,125.902,254.8,True
'2018-05-30T09:27:00',125.896,125.932,125.885,125.896,300.48,125.902,125.939,125.89,125.901,229.78,False
'2018-05-30T09:28:00',125.897,125.914,125.865,125.877,261.54,125.903,125.918,125.867,125.881,196.04,False
'2018-05-30T09:29:00',125.876,125.899,125.851,125.898,291.06,125.881,125.906,125.856,125.904,271.17,True
'2018-05-30T09:30:00',125.904,125.933,125.868,125.884,344.93,125.908,125.938,125.873,125.89,326.31,False
'2018-05-30T09:31:00',125.889,125.909,125.875,125.888,213.24,125.893,125.913,125.882,125.894,249.14,False
'2018-05-30T09:32:00',125.891,125.903,125.843,125.891,258.0,125.896,125.908,125.847,125.895,217.33,True
'2018-05-30T09:33:00',125.891,125.907,125.862,125.887,256.17,125.896,125.91,125.867,125.892,210.8,True
'2018-05-30T09:34:00',125.889,125.942,125.884,125.925,313.19,125.893,125.948,125.89,125.931,237.0,True
'2018-05-30T09:35:00',125.929,126.01,125.91,125.991,370.38,125.934,126.016,125.916,125.996,371.56,True
'2018-05-30T09:36:00',125.994,126.059,125.993,126.02,325.76,125.997,126.061,125.997,126.025,297.64,False
'2018-05-30T09:37:00',126.018,126.05,126.008,126.02,260.98,126.025,126.056,126.013,126.025,228.77,False
'2018-05-30T09:38:00',126.019,126.038,125.996,125.998,198.41,126.024,126.041,126.0,126.002,170.68,False
'2018-05-30T09:39:00',125.998,126.004,125.949,125.964,280.81,126.001,126.007,125.954,125.97,210.31,False
'2018-05-30T09:40:00',125.965,125.991,125.926,125.986,290.58,125.97,125.996,125.931,125.99,341.86,True
'2018-05-30T09:41:00',125.985,125.998,125.951,125.985,323.66,125.989,126.003,125.954,125.99,299.05,False
'2018-05-30T09:42:00',125.983,125.983,125.935,125.976,227.88,125.988,125.988,125.942,125.981,265.1,True
'2018-05-30T09:43:00',125.975,126.041,125.97,126.002,350.37,125.98,126.045,125.975,126.006,278.83,False
'2018-05-30T09:44:00',126.002,126.019,125.988,125.992,285.27,126.005,126.023,125.994,125.996,239.82,True
'2018-05-30T09:45:00',125.992,126.021,125.987,126.006,248.67,125.997,126.025,125.992,126.009,221.35,True
'2018-05-30T09:46:00',126.006,126.066,126.006,126.055,306.31,126.01,126.071,126.009,126.061,249.91,True
'2018-05-30T09:47:00',126.054,126.078,126.052,126.053,259.98,126.059,126.083,126.056,126.059,222.41,False
'2018-05-30T09:48:00',126.054,126.067,126.039,126.041,256.25,126.061,126.071,126.042,126.045,269.82,False
'2018-05-30T09:49:00',126.041,126.052,126.026,126.049,188.09,126.046,126.058,126.032,126.055,307.58,True
'2018-05-30T09:50:00',126.046,126.075,126.017,126.04,252.55,126.053,126.079,126.021,126.044,375.6,False
'2018-05-30T09:51:00',126.041,126.051,126.031,126.051,168.5,126.044,126.055,126.035,126.055,222.92,True
'2018-05-30T09:52:00',126.052,126.053,126.026,126.026,174.98,126.056,126.058,126.03,126.03,256.4,True
'2018-05-30T09:53:00',126.026,126.082,126.021,126.082,167.99,126.031,126.086,126.024,126.085,256.25,True
'2018-05-30T09:54:00',126.081,126.106,126.056,126.062,224.97,126.086,126.11,126.065,126.07,191.18,True
'2018-05-30T09:55:00',126.062,126.126,126.048,126.106,269.21,126.069,126.132,126.051,126.111,294.75,True
'2018-05-30T09:56:00',126.104,126.223,126.09,126.165,415.06,126.11,126.227,126.094,126.169,371.56,False
'2018-05-30T09:57:00',126.162,126.181,126.129,126.146,300.85,126.169,126.185,126.134,126.15,286.71,False
'2018-05-30T09:58:00',126.147,126.16,126.123,126.158,286.7,126.15,126.168,126.128,126.164,199.95,True
'2018-05-30T09:59:00',126.158,126.19,126.134,126.161,241.5,126.165,126.196,126.142,126.167,315.75,True
'2018-05-30T10:00:00',126.155,126.228,126.115,126.194,365.87,126.16,126.233,126.121,126.201,307.67,False
'2018-05-30T10:01:00',126.193,126.226,126.175,126.21,386.84,126.2,126.231,126.18,126.215,218.93,True
'2018-05-30T10:02:00',126.21,126.344,126.199,126.339,396.98,126.215,126.35,126.202,126.344,291.01,False
'2018-05-30T10:03:00',126.337,126.344,126.259,126.267,274.04,126.342,126.348,126.264,126.272,319.55,False
'2018-05-30T10:04:00',126.265,126.28,126.222,126.258,286.59,126.27,126.285,126.227,126.262,241.46,False
'2018-05-30T10:05:00',126.256,126.261,126.226,126.226,273.79,126.26,126.264,126.233,126.233,206.88,True
'2018-05-30T10:06:00',126.227,126.269,126.226,126.239,261.89,126.233,126.277,126.231,126.244,222.06,False
'2018-05-30T10:07:00',126.24,126.241,126.131,126.145,255.07,126.244,126.246,126.135,126.147,322.85,False
'2018-05-30T10:08:00',126.146,126.223,126.131,126.196,263.27,126.148,126.226,126.136,126.201,331.32,True
'2018-05-30T10:09:00',126.196,126.241,126.188,126.195,304.47,126.2,126.248,126.193,126.203,342.5,False
'2018-05-30T10:10:00',126.198,126.241,126.164,126.226,318.69,126.203,126.248,126.171,126.23,248.39,False
'2018-05-30T10:11:00',126.224,126.239,126.186,126.186,273.16,126.23,126.245,126.193,126.193,237.56,False
'2018-05-30T10:12:00',126.185,126.223,126.176,126.178,220.92,126.193,126.23,126.18,126.18,253.57,False
'2018-05-30T10:13:00',126.178,126.217,126.175,126.188,265.4,126.182,126.222,126.181,126.195,234.27,True
'2018-05-30T10:14:00',126.188,126.224,126.184,126.2,352.32,126.195,126.23,126.188,126.205,320.02,False
'2018-05-30T10:15:00',126.198,126.201,126.162,126.162,280.7,126.205,126.208,126.168,126.168,298.9,False
'2018-05-30T10:16:00',126.162,126.168,126.06,126.062,378.95,126.168,126.174,126.065,126.067,281.44,True
'2018-05-30T10:17:00',126.062,126.187,126.059,126.121,377.93,126.065,126.193,126.064,126.127,327.24,False
'2018-05-30T10:18:00',126.127,126.154,126.077,126.083,340.26,126.134,126.161,126.082,126.088,327.05,False
'2018-05-30T10:19:00',126.082,126.145,126.082,126.116,203.11,126.089,126.151,126.089,126.12,288.49,True
'2018-05-30T10:20:00',126.118,126.151,126.113,126.122,215.2,126.12,126.155,126.117,126.126,295.18,False
'2018-05-30T10:21:00',126.119,126.133,126.066,126.085,260.01,126.125,126.137,126.069,126.089,244.84,False
'2018-05-30T10:22:00',126.085,126.101,125.913,125.913,396.56,126.091,126.103,125.92,125.92,387.34,False
'2018-05-30T10:23:00',125.913,125.976,125.903,125.958,393.33,125.917,125.981,125.908,125.964,386.39,False
'2018-05-30T10:24:00',125.955,125.956,125.899,125.899,387.73,125.96,125.963,125.904,125.905,283.99,True
'2018-05-30T10:25:00',125.899,125.96,125.899,125.948,407.85,125.904,125.966,125.904,125.954,246.83,True
'2018-05-30T10:26:00',125.945,125.971,125.927,125.938,291.45,125.951,125.978,125.93,125.944,255.76,False
'2018-05-30T10:27:00',125.942,125.972,125.942,125.964,464.84,125.946,125.975,125.946,125.966,274.62,True
'2018-05-30T10:28:00',125.964,125.987,125.924,125.934,286.21,125.966,125.989,125.929,125.938,270.64,False
'2018-05-30T10:29:00',125.934,125.972,125.934,125.947,325.56,125.94,125.979,125.94,125.954,311.3,False
'2018-05-30T10:30:00',125.946,125.948,125.878,125.892,370.4,125.952,125.955,125.885,125.897,285.75,False
'2018-05-30T10:31:00',125.89,125.912,125.866,125.866,316.09,125.896,125.917,125.873,125.873,336.22,False
'2018-05-30T10:32:00',125.868,125.904,125.863,125.9,190.34,125.873,125.907,125.866,125.903,306.3,True
'2018-05-30T10:33:00',125.899,125.939,125.87,125.928,259.99,125.903,125.941,125.874,125.933,333.17,True
'2018-05-30T10:34:00',125.928,125.994,125.921,125.992,226.26,125.933,125.999,125.926,125.995,231.58,True
'2018-05-30T10:35:00',125.992,126.015,125.972,126.01,280.8,125.995,126.021,125.979,126.014,373.76,False
'2018-05-30T10:36:00',126.008,126.008,125.936,125.962,271.92,126.013,126.013,125.944,125.967,373.32,False
'2018-05-30T10:37:00',125.961,125.968,125.927,125.93,236.36,125.967,125.972,125.93,125.934,203.04,False
'2018-05-30T10:38:00',125.928,125.928,125.848,125.85,314.78,125.929,125.929,125.855,125.855,291.25,False
'2018-05-30T10:39:00',125.85,125.875,125.82,125.833,296.84,125.855,125.878,125.825,125.839,359.05,False
'2018-05-30T10:40:00',125.833,125.868,125.745,125.868,414.75,125.838,125.874,125.749,125.874,462.09,True
'2018-05-30T10:41:00',125.869,125.869,125.806,125.829,262.41,125.873,125.873,125.811,125.834,327.11,True
'2018-05-30T10:42:00',125.83,125.872,125.826,125.832,223.22,125.835,125.877,125.832,125.839,248.19,False
'2018-05-30T10:43:00',125.828,125.846,125.791,125.843,244.49,125.832,125.851,125.797,125.849,289.49,True
'2018-05-30T10:44:00',125.842,125.876,125.82,125.85,288.12,125.848,125.88,125.826,125.856,261.57,False
'2018-05-30T10:45:00',125.85,125.858,125.784,125.813,266.36,125.855,125.863,125.787,125.818,246.45,True
'2018-05-30T10:46:00',125.814,125.879,125.814,125.847,275.76,125.82,125.884,125.819,125.852,266.62,False
'2018-05-30T10:47:00',125.847,125.871,125.835,125.849,213.07,125.853,125.876,125.84,125.853,243.99,True
'2018-05-30T10:48:00',125.848,125.911,125.846,125.878,281.34,125.852,125.917,125.851,125.883,229.09,True
'2018-05-30T10:49:00',125.878,125.93,125.876,125.919,277.89,125.884,125.934,125.882,125.924,241.95,False
'2018-05-30T10:50:00',125.919,125.924,125.897,125.905,287.98,125.923,125.929,125.901,125.91,205.5,False
'2018-05-30T10:51:00',125.904,125.923,125.895,125.923,209.3,125.909,125.929,125.9,125.929,181.29,True
'2018-05-30T10:52:00',125.923,125.974,125.922,125.97,193.23,125.929,125.979,125.927,125.971,227.25,True
'2018-05-30T10:53:00',125.966,125.977,125.945,125.958,212.35,125.968,125.983,125.95,125.965,240.5,True
'2018-05-30T10:54:00',125.957,125.994,125.943,125.967,195.31,125.96,126.0,125.948,125.97,243.53,False
'2018-05-30T10:55:00',125.966,125.989,125.962,125.979,198.32,125.97,125.994,125.967,125.985,265.26,True
'2018-05-30T10:56:00',125.981,126.025,125.978,126.021,168.14,125.986,126.028,125.984,126.024,232.27,True
'2018-05-30T10:57:00',126.025,126.086,126.025,126.086,212.66,126.028,126.092,126.028,126.092,292.9,True
'2018-05-30T10:58:00',126.088,126.105,126.078,126.086,214.02,126.095,126.11,126.082,126.093,251.14,True
'2018-05-30T10:59:00',126.085,126.158,126.083,126.158,238.11,126.089,126.165,126.087,126.165,282.94,True
'2018-05-30T11:00:00',126.162,126.167,126.078,126.093,234.07,126.169,126.172,126.085,126.098,302.02,False
'2018-05-30T11:01:00',126.092,126.114,126.067,126.109,217.12,126.098,126.12,126.072,126.114,296.94,True
'2018-05-30T11:02:00',126.106,126.169,126.104,126.166,299.64,126.113,126.174,126.11,126.172,274.74,True
'2018-05-30T11:03:00',126.165,126.188,126.139,126.144,340.25,126.17,126.193,126.144,126.149,250.69,False
'2018-05-30T11:04:00',126.141,126.161,126.112,126.123,305.01,126.146,126.163,126.118,126.129,213.4,False
'2018-05-30T11:05:00',126.122,126.148,126.101,126.118,261.58,126.126,126.153,126.108,126.123,227.45,False
'2018-05-30T11:06:00',126.118,126.118,126.047,126.05,242.49,126.121,126.121,126.051,126.051,305.5,False
'2018-05-30T11:07:00',126.049,126.057,126.023,126.032,196.66,126.05,126.058,126.026,126.035,209.01,False
'2018-05-30T11:08:00',126.031,126.045,126.013,126.026,213.45,126.035,126.05,126.018,126.03,222.81,False
'2018-05-30T11:09:00',126.026,126.04,126.0,126.009,215.19,126.031,126.043,126.004,126.013,210.27,False
'2018-05-30T11:10:00',126.009,126.02,125.982,125.997,203.77,126.016,126.025,125.989,126.0,237.33,False
'2018-05-30T11:11:00',125.995,126.004,125.971,125.972,215.7,126.0,126.009,125.976,125.976,238.08,False
'2018-05-30T11:12:00',125.971,125.99,125.951,125.982,220.44,125.974,125.997,125.955,125.989,264.9,True
'2018-05-30T11:13:00',125.982,126.055,125.982,126.055,223.51,125.988,126.057,125.988,126.057,256.41,True
'2018-05-30T11:14:00',126.053,126.078,126.043,126.043,213.35,126.058,126.082,126.047,126.048,214.4,False
'2018-05-30T11:15:00',126.043,126.049,126.017,126.029,232.62,126.045,126.054,126.02,126.031,169.37,False
'2018-05-30T11:16:00',126.029,126.042,126.026,126.042,164.8,126.032,126.045,126.03,126.045,149.1,False
'2018-05-30T11:17:00',126.041,126.041,126.013,126.015,116.0,126.043,126.043,126.018,126.018,126.62,True
'2018-05-30T11:18:00',126.014,126.045,126.005,126.007,193.66,126.019,126.051,126.01,126.012,184.71,False
'2018-05-30T11:19:00',126.009,126.026,125.967,125.99,280.49,126.013,126.029,125.971,125.992,343.88,False
'2018-05-30T11:20:00',125.988,126.024,125.974,126.005,204.47,125.992,126.029,125.98,126.009,221.11,True
'2018-05-30T11:21:00',126.005,126.168,126.003,126.163,249.3,126.009,126.17,126.007,126.165,259.45,False
'2018-05-30T11:22:00',126.165,126.166,126.06,126.138,432.0,126.167,126.169,126.067,126.144,460.3,True
'2018-05-30T11:23:00',126.128,126.2,126.036,126.037,373.64,126.134,126.203,126.042,126.042,378.66,False
'2018-05-30T11:24:00',126.035,126.071,126.016,126.051,311.16,126.04,126.074,126.017,126.054,307.29,True
'2018-05-30T11:25:00',126.052,126.125,126.02,126.113,348.97,126.057,126.127,126.025,126.115,304.03,False
'2018-05-30T11:26:00',126.111,126.122,126.075,126.104,222.16,126.114,126.128,126.079,126.109,236.0,False
'2018-05-30T11:27:00',126.104,126.12,126.081,126.115,265.68,126.108,126.125,126.087,126.12,212.36,True
'2018-05-30T11:28:00',126.116,126.139,126.089,126.089,271.61,126.123,126.144,126.094,126.094,223.86,False
'2018-05-30T11:29:00',126.091,126.131,126.052,126.13,329.99,126.096,126.136,126.056,126.135,218.31,True
'2018-05-30T11:30:00',126.131,126.131,126.061,126.085,199.94,126.137,126.137,126.065,126.089,210.67,False
'2018-05-30T11:31:00',126.085,126.085,125.994,126.01,310.98,126.089,126.089,125.998,126.015,289.02,False
'2018-05-30T11:32:00',126.007,126.007,125.943,125.943,311.4,126.011,126.013,125.946,125.946,266.74,False
'2018-05-30T11:33:00',125.939,125.945,125.891,125.911,326.7,125.943,125.948,125.894,125.916,321.54,True
'2018-05-30T11:34:00',125.912,125.95,125.899,125.949,280.21,125.917,125.955,125.905,125.954,295.12,True
'2018-05-30T11:35:00',125.947,125.978,125.914,125.974,305.76,125.952,125.984,125.918,125.978,253.43,False
'2018-05-30T11:36:00',125.974,125.977,125.926,125.945,290.33,125.979,125.982,125.93,125.95,329.85,False
'2018-05-30T11:37:00',125.946,125.951,125.892,125.909,250.15,125.953,125.956,125.897,125.915,278.6,True
'2018-05-30T11:38:00',125.909,125.986,125.892,125.972,305.46,125.915,125.992,125.899,125.977,267.66,False
'2018-05-30T11:39:00',125.972,125.98,125.913,125.953,333.58,125.977,125.987,125.918,125.958,345.4,True
'2018-05-30T11:40:00',125.953,125.986,125.941,125.981,237.91,125.959,125.993,125.945,125.988,318.29,True
'2018-05-30T11:41:00',125.982,126.085,125.982,126.016,401.76,125.989,126.092,125.989,126.022,377.16,True
'2018-05-30T11:42:00',126.015,126.115,126.004,126.102,288.56,126.021,126.118,126.009,126.104,312.09,True
'2018-05-30T11:43:00',126.1,126.137,126.089,126.116,270.99,126.103,126.141,126.093,126.121,264.36,True
'2018-05-30T11:44:00',126.111,126.169,126.1,126.139,265.59,126.116,126.172,126.105,126.145,284.93,True
'2018-05-30T11:45:00',126.14,126.203,126.116,126.167,325.73,126.145,126.208,126.121,126.171,289.97,False
'2018-05-30T11:46:00',126.169,126.195,126.12,126.13,248.81,126.173,126.199,126.125,126.134,289.91,False
'2018-05-30T11:47:00',126.133,126.141,126.111,126.122,201.63,126.137,126.145,126.119,126.128,256.89,True
'2018-05-30T11:48:00',126.122,126.15,126.108,126.121,254.26,126.128,126.155,126.113,126.125,307.39,False
'2018-05-30T11:49:00',126.119,126.136,126.105,126.115,235.54,126.123,126.14,126.109,126.117,208.52,True
'2018-05-30T11:50:00',126.114,126.19,126.105,126.188,255.09,126.117,126.194,126.109,126.193,210.14,False
'2018-05-30T11:51:00',126.186,126.186,126.13,126.13,247.29,126.191,126.191,126.135,126.135,260.27,True
'2018-05-30T11:52:00',126.125,126.187,126.12,126.185,265.35,126.132,126.192,126.125,126.19,282.99,True
'2018-05-30T11:53:00',126.186,126.207,126.163,126.189,251.55,126.188,126.212,126.168,126.193,325.69,False
'2018-05-30T11:54:00',126.187,126.205,126.147,126.205,274.65,126.192,126.209,126.152,126.208,250.76,True
'2018-05-30T11:55:00',126.204,126.278,126.193,126.274,415.88,126.209,126.283,126.197,126.276,341.61,True
'2018-05-30T11:56:00',126.269,126.298,126.251,126.273,353.91,126.273,126.304,126.255,126.275,314.18,True
'2018-05-30T11:57:00',126.269,126.336,126.262,126.309,307.72,126.275,126.343,126.265,126.315,289.5,True
'2018-05-30T11:58:00',126.309,126.364,126.299,126.32,303.11,126.315,126.369,126.305,126.326,301.0,True
'2018-05-30T11:59:00',126.319,126.389,126.312,126.367,325.3,126.326,126.392,126.315,126.373,296.44,True
'2018-05-30T12:00:00',126.366,126.392,126.348,126.381,290.16,126.371,126.396,126.353,126.383,218.13,True
'2018-05-30T12:01:00',126.38,126.405,126.378,126.402,331.98,126.385,126.41,126.382,126.404,219.56,True
'2018-05-30T12:02:00',126.401,126.419,126.37,126.379,307.1,126.404,126.422,126.376,126.383,192.45,False
'2018-05-30T12:03:00',126.379,126.408,126.328,126.328,317.69,126.382,126.414,126.333,126.333,234.36,False
'2018-05-30T12:04:00',126.321,126.335,126.285,126.293,283.19,126.326,126.341,126.289,126.298,271.46,False
'2018-05-30T12:05:00',126.296,126.316,126.236,126.246,261.27,126.301,126.323,126.241,126.251,262.54,False
'2018-05-30T12:06:00',126.247,126.25,126.222,126.24,237.02,126.251,126.255,126.226,126.244,256.3,False
'2018-05-30T12:07:00',126.239,126.241,126.21,126.234,243.75,126.242,126.246,126.215,126.24,220.23,True
'2018-05-30T12:08:00',126.233,126.279,126.23,126.272,274.76,126.238,126.284,126.234,126.277,199.02,True
'2018-05-30T12:09:00',126.272,126.31,126.261,126.277,340.23,126.277,126.315,126.266,126.282,254.51,True
'2018-05-30T12:10:00',126.278,126.311,126.276,126.311,209.56,126.283,126.317,126.282,126.316,252.19,True
'2018-05-30T12:11:00',126.31,126.335,126.267,126.282,286.18,126.316,126.339,126.271,126.289,293.65,False
'2018-05-30T12:12:00',126.283,126.296,126.272,126.288,199.46,126.288,126.301,126.277,126.292,155.08,True
'2018-05-30T12:13:00',126.286,126.3,126.282,126.287,186.53,126.29,126.306,126.285,126.292,130.53,False
'2018-05-30T12:14:00',126.292,126.293,126.275,126.287,211.21,126.297,126.299,126.281,126.293,181.19,True
'2018-05-30T12:15:00',126.289,126.363,126.289,126.357,238.18,126.295,126.369,126.295,126.361,232.91,False
'2018-05-30T12:16:00',126.356,126.356,126.32,126.324,225.93,126.362,126.362,126.327,126.33,187.7,False
'2018-05-30T12:17:00',126.325,126.34,126.27,126.288,202.43,126.331,126.344,126.275,126.292,195.28,False
'2018-05-30T12:18:00',126.285,126.285,126.256,126.281,260.56,126.289,126.289,126.261,126.286,186.24,False
'2018-05-30T12:19:00',126.281,126.283,126.223,126.23,268.54,126.284,126.288,126.228,126.235,229.8,False
'2018-05-30T12:20:00',126.232,126.256,126.216,126.219,251.74,126.237,126.262,126.219,126.223,202.35,False
'2018-05-30T12:21:00',126.219,126.227,126.201,126.212,162.36,126.224,126.231,126.203,126.218,153.69,True
'2018-05-30T12:22:00',126.212,126.278,126.211,126.271,183.74,126.217,126.284,126.216,126.278,293.71,False
'2018-05-30T12:23:00',126.27,126.27,126.227,126.256,185.22,126.274,126.274,126.231,126.262,280.62,True
'2018-05-30T12:24:00',126.257,126.286,126.248,126.25,169.3,126.262,126.29,126.253,126.253,280.9,False
'2018-05-30T12:25:00',126.251,126.267,126.237,126.259,133.99,126.253,126.272,126.243,126.264,234.81,False
'2018-05-30T12:26:00',126.259,126.262,126.235,126.237,143.81,126.262,126.267,126.241,126.241,203.95,True
'2018-05-30T12:27:00',126.239,126.42,126.208,126.371,393.94,126.243,126.428,126.212,126.378,473.62,True
'2018-05-30T12:28:00',126.361,126.426,126.345,126.366,394.57,126.365,126.432,126.353,126.372,448.1,False
'2018-05-30T12:29:00',126.367,126.367,126.301,126.348,318.44,126.372,126.372,126.307,126.351,413.25,False
'2018-05-30T12:30:00',126.353,126.353,126.268,126.323,344.81,126.356,126.356,126.273,126.329,374.91,True
'2018-05-30T12:31:00',126.323,126.384,126.306,126.384,303.47,126.329,126.386,126.31,126.385,299.07,True
'2018-05-30T12:32:00',126.385,126.416,126.376,126.408,324.0,126.387,126.421,126.379,126.413,344.83,True
'2018-05-30T12:33:00',126.407,126.49,126.404,126.457,422.01,126.413,126.495,126.411,126.463,346.3,False
'2018-05-30T12:34:00',126.455,126.469,126.425,126.441,351.24,126.463,126.474,126.43,126.447,235.46,True
'2018-05-30T12:35:00',126.441,126.512,126.432,126.512,271.23,126.447,126.517,126.437,126.517,215.67,True
'2018-05-30T12:36:00',126.51,126.565,126.492,126.529,361.02,126.516,126.571,126.499,126.536,272.88,False
'2018-05-30T12:37:00',126.531,126.531,126.43,126.431,432.67,126.536,126.536,126.434,126.434,274.57,False
'2018-05-30T12:38:00',126.429,126.474,126.418,126.454,246.47,126.432,126.477,126.422,126.456,252.74,False
'2018-05-30T12:39:00',126.45,126.45,126.413,126.44,290.49,126.454,126.454,126.416,126.445,249.47,True
'2018-05-30T12:40:00',126.442,126.452,126.413,126.44,272.22,126.447,126.458,126.417,126.441,219.13,False
'2018-05-30T12:41:00',126.44,126.44,126.387,126.39,191.76,126.441,126.441,126.394,126.395,149.47,False
'2018-05-30T12:42:00',126.39,126.415,126.355,126.392,263.44,126.396,126.42,126.361,126.398,213.68,True
'2018-05-30T12:43:00',126.397,126.446,126.369,126.43,221.14,126.401,126.45,126.374,126.436,295.16,True
'2018-05-30T12:44:00',126.43,126.457,126.417,126.434,256.06,126.435,126.462,126.422,126.438,200.93,False
'2018-05-30T12:45:00',126.433,126.454,126.425,126.434,186.7,126.438,126.46,126.43,126.439,298.07,True
'2018-05-30T12:46:00',126.433,126.467,126.433,126.447,152.7,126.438,126.47,126.438,126.45,229.57,True
'2018-05-30T12:47:00',126.444,126.492,126.433,126.47,207.36,126.45,126.497,126.438,126.477,256.71,False
'2018-05-30T12:48:00',126.472,126.473,126.42,126.421,180.4,126.477,126.48,126.427,126.427,232.3,False
'2018-05-30T12:49:00',126.421,126.435,126.39,126.4,200.17,126.426,126.44,126.395,126.405,256.47,False
'2018-05-30T12:50:00',126.4,126.433,126.399,126.425,180.76,126.406,126.438,126.405,126.428,206.48,False
'2018-05-30T12:51:00',126.425,126.425,126.406,126.409,159.8,126.427,126.43,126.412,126.416,146.92,True
'2018-05-30T12:52:00',126.408,126.44,126.375,126.438,227.68,126.409,126.445,126.382,126.443,266.74,True
'2018-05-30T12:53:00',126.437,126.443,126.407,126.422,202.41,126.443,126.449,126.413,126.429,218.53,True
'2018-05-30T12:54:00',126.424,126.451,126.394,126.44,188.88,126.428,126.457,126.4,126.446,271.14,True
'2018-05-30T12:55:00',126.439,126.467,126.432,126.455,243.59,126.444,126.473,126.437,126.461,200.21,True
'2018-05-30T12:56:00',126.457,126.478,126.448,126.468,205.44,126.461,126.483,126.452,126.472,242.46,True
'2018-05-30T12:57:00',126.467,126.549,126.465,126.537,270.84,126.471,126.552,126.471,126.542,276.05,True
'2018-05-30T12:58:00',126.546,126.649,126.541,126.628,292.69,126.55,126.654,126.548,126.634,254.03,False
'2018-05-30T12:59:00',126.628,126.63,126.581,126.622,214.82,126.632,126.636,126.584,126.629,249.03,False
'2018-05-30T13:00:00',126.621,126.621,126.547,126.547,230.58,126.629,126.629,126.553,126.553,185.21,False
'2018-05-30T13:01:00',126.543,126.574,126.529,126.555,269.66,126.549,126.58,126.533,126.557,227.76,True
'2018-05-30T13:02:00',126.553,126.608,126.535,126.601,325.67,126.557,126.61,126.539,126.604,240.3,True
'2018-05-30T13:03:00',126.6,126.645,126.596,126.64,283.45,126.603,126.651,126.601,126.642,176.74,True
'2018-05-30T13:04:00',126.639,126.66,126.606,126.606,257.11,126.643,126.665,126.609,126.609,168.69,True
'2018-05-30T13:05:00',126.607,126.668,126.585,126.592,232.19,126.61,126.672,126.589,126.596,245.69,False
'2018-05-30T13:06:00',126.594,126.63,126.594,126.628,196.17,126.598,126.634,126.596,126.634,131.38,True
'2018-05-30T13:07:00',126.63,126.664,126.613,126.663,255.26,126.635,126.665,126.615,126.665,222.79,True
'2018-05-30T13:08:00',126.664,126.747,126.657,126.741,323.14,126.666,126.752,126.662,126.747,271.27,True
'2018-05-30T13:09:00',126.741,126.783,126.71,126.726,375.69,126.746,126.787,126.715,126.733,349.87,False
'2018-05-30T13:10:00',126.726,126.779,126.726,126.744,245.02,126.733,126.784,126.733,126.751,264.16,True
'2018-05-30T13:11:00',126.742,126.781,126.733,126.769,288.85,126.746,126.787,126.737,126.776,296.96,True
'2018-05-30T13:12:00',126.769,126.783,126.749,126.774,266.45,126.776,126.788,126.753,126.777,216.82,True
'2018-05-30T13:13:00',126.773,126.785,126.758,126.769,241.37,126.778,126.788,126.762,126.774,261.97,False
'2018-05-30T13:14:00',126.77,126.771,126.74,126.752,206.44,126.774,126.775,126.745,126.757,218.63,False
'2018-05-30T13:15:00',126.752,126.765,126.732,126.737,222.74,126.755,126.769,126.737,126.742,247.49,False
'2018-05-30T13:16:00',126.736,126.738,126.693,126.716,265.53,126.742,126.743,126.699,126.719,236.58,True
'2018-05-30T13:17:00',126.713,126.74,126.696,126.705,296.03,126.719,126.745,126.701,126.711,196.56,True
'2018-05-30T13:18:00',126.708,126.756,126.674,126.754,234.86,126.712,126.76,126.68,126.757,214.44,False
'2018-05-30T13:19:00',126.752,126.752,126.69,126.739,214.68,126.756,126.756,126.693,126.741,209.73,True
'2018-05-30T13:20:00',126.739,126.757,126.698,126.698,214.52,126.742,126.763,126.702,126.703,195.33,False
'2018-05-30T13:21:00',126.697,126.703,126.651,126.671,245.47,126.698,126.708,126.656,126.676,232.27,False
'2018-05-30T13:22:00',126.669,126.7,126.652,126.678,246.78,126.676,126.705,126.657,126.682,225.6,True
'2018-05-30T13:23:00',126.68,126.726,126.68,126.719,192.48,126.684,126.73,126.684,126.724,262.41,False
'2018-05-30T13:24:00',126.718,126.721,126.669,126.703,322.19,126.724,126.726,126.677,126.706,219.66,False
'2018-05-30T13:25:00',126.702,126.718,126.696,126.718,240.5,126.707,126.722,126.7,126.722,203.01,True
'2018-05-30T13:26:00',126.718,126.719,126.675,126.695,240.27,126.723,126.723,126.681,126.698,193.37,False
'2018-05-30T13:27:00',126.692,126.716,126.668,126.713,256.62,126.697,126.721,126.671,126.717,241.33,True
'2018-05-30T13:28:00',126.712,126.724,126.699,126.702,183.5,126.715,126.727,126.704,126.708,207.82,False
'2018-05-30T13:29:00',126.701,126.722,126.654,126.69,267.85,126.707,126.724,126.66,126.694,255.44,False
'2018-05-30T13:30:00',126.697,126.713,126.686,126.687,210.72,126.7,126.717,126.69,126.692,198.4,False
'2018-05-30T13:31:00',126.677,126.679,126.654,126.658,195.64,126.683,126.684,126.66,126.662,201.54,False
'2018-05-30T13:32:00',126.658,126.658,126.613,126.613,178.77,126.663,126.663,126.616,126.616,158.93,True
'2018-05-30T13:33:00',126.61,126.685,126.606,126.669,302.27,126.614,126.69,126.611,126.671,235.74,True
'2018-05-30T13:34:00',126.669,126.689,126.646,126.656,210.71,126.67,126.69,126.649,126.66,152.0,False
'2018-05-30T13:35:00',126.654,126.686,126.627,126.68,250.8,126.66,126.693,126.632,126.685,204.1,True
'2018-05-30T13:36:00',126.68,126.741,126.678,126.732,249.32,126.688,126.746,126.682,126.737,178.03,True
'2018-05-30T13:37:00',126.733,126.753,126.717,126.735,226.39,126.74,126.758,126.722,126.739,204.35,False
'2018-05-30T13:38:00',126.735,126.739,126.692,126.693,187.89,126.74,126.745,126.698,126.698,205.38,False
'2018-05-30T13:39:00',126.693,126.697,126.664,126.687,181.06,126.698,126.702,126.669,126.692,246.03,True
'2018-05-30T13:40:00',126.688,126.716,126.688,126.704,215.52,126.692,126.721,126.692,126.706,239.71,False
'2018-05-30T13:41:00',126.704,126.708,126.671,126.707,188.42,126.708,126.712,126.675,126.712,172.0,True
'2018-05-30T13:42:00',126.706,126.718,126.699,126.699,205.1,126.711,126.724,126.702,126.703,157.27,True
'2018-05-30T13:43:00',126.699,126.726,126.698,126.723,213.64,126.704,126.728,126.702,126.727,154.16,True
'2018-05-30T13:44:00',126.723,126.762,126.719,126.753,240.9,126.728,126.767,126.723,126.756,209.41,True
'2018-05-30T13:45:00',126.752,126.79,126.747,126.789,210.62,126.756,126.794,126.753,126.793,227.98,True
'2018-05-30T13:46:00',126.787,126.803,126.776,126.789,156.19,126.793,126.805,126.78,126.793,180.73,False
'2018-05-30T13:47:00',126.791,126.796,126.772,126.781,197.99,126.794,126.8,126.777,126.786,183.69,True
'2018-05-30T13:48:00',126.781,126.797,126.764,126.78,276.86,126.786,126.802,126.767,126.784,182.07,True
'2018-05-30T13:49:00',126.779,126.806,126.779,126.806,234.47,126.784,126.812,126.784,126.812,185.29,True
'2018-05-30T13:50:00',126.806,126.815,126.784,126.802,190.81,126.812,126.819,126.789,126.804,251.08,False
'2018-05-30T13:51:00',126.802,126.802,126.761,126.763,237.65,126.805,126.805,126.768,126.768,231.15,False
'2018-05-30T13:52:00',126.763,126.782,126.758,126.77,205.56,126.769,126.787,126.761,126.776,204.1,True
'2018-05-30T13:53:00',126.77,126.792,126.762,126.791,149.61,126.774,126.796,126.768,126.792,149.58,False
'2018-05-30T13:54:00',126.79,126.79,126.754,126.785,205.59,126.794,126.797,126.76,126.79,196.01,False
'2018-05-30T13:55:00',126.786,126.79,126.749,126.761,213.71,126.792,126.796,126.755,126.766,193.81,True
'2018-05-30T13:56:00',126.763,126.795,126.761,126.787,199.14,126.768,126.8,126.765,126.792,157.05,False
'2018-05-30T13:57:00',126.785,126.785,126.711,126.718,271.28,126.791,126.791,126.716,126.721,266.92,True
'2018-05-30T13:58:00',126.718,126.788,126.717,126.778,174.36,126.721,126.79,126.721,126.781,196.34,True
'2018-05-30T13:59:00',126.779,126.824,126.774,126.803,255.23,126.781,126.83,126.778,126.811,263.93,False
'2018-05-30T14:00:00',126.802,126.803,126.773,126.779,197.03,126.81,126.81,126.778,126.784,201.56,False
'2018-05-30T14:01:00',126.782,126.802,126.765,126.801,235.23,126.787,126.808,126.77,126.808,181.93,False
'2018-05-30T14:02:00',126.797,126.797,126.744,126.765,264.1,126.802,126.802,126.748,126.77,204.08,False
'2018-05-30T14:03:00',126.767,126.771,126.703,126.72,333.61,126.772,126.776,126.71,126.725,284.1,True
'2018-05-30T14:04:00',126.723,126.776,126.714,126.773,212.13,126.725,126.78,126.716,126.777,269.4,True
'2018-05-30T14:05:00',126.772,126.786,126.742,126.772,202.3,126.777,126.791,126.748,126.777,305.0,True
'2018-05-30T14:06:00',126.774,126.884,126.757,126.814,412.8,126.78,126.888,126.76,126.819,431.07,False
'2018-05-30T14:07:00',126.814,126.828,126.785,126.815,284.93,126.819,126.834,126.791,126.82,320.78,True
'2018-05-30T14:08:00',126.814,126.863,126.789,126.802,289.34,126.816,126.868,126.791,126.806,258.99,False
'2018-05-30T14:09:00',126.801,126.848,126.776,126.82,343.65,126.803,126.852,126.778,126.826,297.55,False
'2018-05-30T14:10:00',126.82,126.828,126.774,126.774,230.73,126.824,126.834,126.778,126.78,190.25,False
'2018-05-30T14:11:00',126.774,126.786,126.752,126.761,175.41,126.78,126.79,126.757,126.764,215.2,False
'2018-05-30T14:12:00',126.759,126.771,126.747,126.747,106.29,126.764,126.775,126.75,126.751,112.04,True
'2018-05-30T14:13:00',126.748,126.774,126.734,126.774,174.44,126.75,126.78,126.74,126.779,246.38,True
'2018-05-30T14:14:00',126.774,126.785,126.724,126.738,265.18,126.78,126.79,126.74,126.75,242.52,False
'2018-05-30T14:15:00',126.746,126.778,126.722,126.754,250.81,126.761,126.785,126.737,126.757,273.69,True
'2018-05-30T14:16:00',126.755,126.822,126.755,126.804,223.15,126.759,126.828,126.759,126.808,180.64,False
'2018-05-30T14:17:00',126.801,126.807,126.788,126.788,175.67,126.806,126.811,126.792,126.792,112.89,True
'2018-05-30T14:18:00',126.786,126.817,126.772,126.808,203.8,126.79,126.822,126.777,126.812,227.32,False
'2018-05-30T14:19:00',126.806,126.815,126.79,126.814,260.96,126.81,126.822,126.795,126.82,281.96,True
'2018-05-30T14:20:00',126.817,126.822,126.779,126.793,363.45,126.824,126.829,126.783,126.797,242.24,False
'2018-05-30T14:21:00',126.79,126.791,126.721,126.752,324.4,126.795,126.797,126.725,126.757,260.88,False
'2018-05-30T14:22:00',126.752,126.76,126.727,126.739,269.88,126.759,126.764,126.732,126.745,294.1,True
'2018-05-30T14:23:00',126.737,126.788,126.737,126.752,264.0,126.743,126.792,126.743,126.757,274.01,False
'2018-05-30T14:24:00',126.752,126.77,126.701,126.71,240.17,126.758,126.775,126.706,126.716,287.65,False
'2018-05-30T14:25:00',126.708,126.731,126.696,126.711,247.91,126.715,126.736,126.701,126.716,234.35,True
'2018-05-30T14:26:00',126.711,126.741,126.711,126.72,174.12,126.716,126.744,126.716,126.726,113.23,False
'2018-05-30T14:27:00',126.72,126.732,126.697,126.715,173.29,126.724,126.737,126.703,126.72,152.99,False
'2018-05-30T14:28:00',126.712,126.715,126.683,126.683,142.33,126.716,126.72,126.688,126.69,142.96,False
'2018-05-30T14:29:00',126.682,126.704,126.678,126.701,196.25,126.69,126.715,126.683,126.715,185.47,True
'2018-05-30T14:30:00',126.701,126.72,126.61,126.61,355.22,126.716,126.747,126.616,126.616,314.98,False
'2018-05-30T14:31:00',126.623,126.655,126.605,126.647,263.74,126.625,126.661,126.611,126.651,240.1,True
'2018-05-30T14:32:00',126.65,126.69,126.643,126.672,204.86,126.651,126.692,126.647,126.675,220.5,True
'2018-05-30T14:33:00',126.671,126.694,126.586,126.614,342.12,126.674,126.699,126.594,126.619,282.26,False
'2018-05-30T14:34:00',126.615,126.615,126.517,126.539,437.1,126.618,126.618,126.522,126.544,374.17,False
'2018-05-30T14:35:00',126.545,126.545,126.472,126.522,321.27,126.548,126.552,126.477,126.527,360.42,True
'2018-05-30T14:36:00',126.524,126.566,126.521,126.545,275.73,126.53,126.572,126.527,126.548,248.45,True
'2018-05-30T14:37:00',126.543,126.574,126.534,126.536,291.7,126.548,126.579,126.54,126.542,216.18,False
'2018-05-30T14:38:00',126.533,126.535,126.497,126.515,347.94,126.539,126.541,126.501,126.52,300.43,True
'2018-05-30T14:39:00',126.515,126.564,126.515,126.555,404.77,126.521,126.569,126.521,126.56,257.38,True
'2018-05-30T14:40:00',126.554,126.573,126.54,126.542,337.97,126.558,126.578,126.545,126.547,265.36,True
'2018-05-30T14:41:00',126.543,126.585,126.535,126.58,299.18,126.547,126.59,126.54,126.585,198.61,True
'2018-05-30T14:42:00',126.579,126.591,126.562,126.584,326.83,126.586,126.597,126.567,126.589,257.28,True
'2018-05-30T14:43:00',126.585,126.603,126.57,126.58,199.37,126.59,126.608,126.575,126.586,252.81,True
'2018-05-30T14:44:00',126.582,126.635,126.579,126.632,257.66,126.587,126.641,126.585,126.637,301.38,True
'2018-05-30T14:45:00',126.632,126.669,126.632,126.644,272.18,126.636,126.674,126.636,126.647,322.15,True
'2018-05-30T14:46:00',126.643,126.672,126.635,126.657,275.41,126.647,126.677,126.639,126.662,253.09,True
'2018-05-30T14:47:00',126.658,126.679,126.656,126.667,232.28,126.663,126.684,126.661,126.671,196.29,False
'2018-05-30T14:48:00',126.667,126.676,126.658,126.676,240.14,126.671,126.679,126.661,126.679,191.88,True
'2018-05-30T14:49:00',126.672,126.682,126.653,126.68,247.2,126.674,126.686,126.656,126.685,193.6,True
'2018-05-30T14:50:00',126.681,126.7,126.661,126.672,237.16,126.686,126.703,126.666,126.679,234.76,False
'2018-05-30T14:51:00',126.673,126.673,126.589,126.597,299.53,126.677,126.677,126.593,126.602,236.04,False
'2018-05-30T14:52:00',126.598,126.617,126.583,126.604,317.53,126.603,126.621,126.587,126.609,250.44,True
'2018-05-30T14:53:00',126.604,126.629,126.598,126.607,251.28,126.608,126.633,126.603,126.61,211.42,False
'2018-05-30T14:54:00',126.606,126.606,126.569,126.577,252.55,126.608,126.608,126.572,126.582,228.12,False
'2018-05-30T14:55:00',126.576,126.582,126.479,126.496,344.81,126.582,126.586,126.483,126.501,380.44,False
'2018-05-30T14:56:00',126.5,126.544,126.498,126.532,259.96,126.502,126.549,126.502,126.538,219.64,True
'2018-05-30T14:57:00',126.535,126.57,126.525,126.527,235.12,126.538,126.574,126.529,126.531,250.95,False
'2018-05-30T14:58:00',126.524,126.552,126.518,126.541,219.42,126.53,126.557,126.524,126.545,204.62,True
'2018-05-30T14:59:00',126.539,126.562,126.525,126.525,209.99,126.544,126.567,126.532,126.532,256.44,False
'2018-05-30T15:00:00',126.526,126.533,126.494,126.509,268.06,126.53,126.538,126.499,126.514,294.2,False
'2018-05-30T15:01:00',126.509,126.512,126.493,126.494,212.34,126.514,126.518,126.498,126.499,204.81,True
'2018-05-30T15:02:00',126.494,126.533,126.494,126.523,256.35,126.5,126.539,126.5,126.529,267.99,False
'2018-05-30T15:03:00',126.522,126.522,126.481,126.492,214.41,126.527,126.527,126.485,126.497,217.22,True
'2018-05-30T15:04:00',126.494,126.547,126.486,126.532,233.68,126.498,126.549,126.491,126.537,279.91,True
'2018-05-30T15:05:00',126.532,126.584,126.523,126.561,246.21,126.539,126.589,126.528,126.565,260.18,False
'2018-05-30T15:06:00',126.56,126.577,126.556,126.573,184.07,126.564,126.581,126.56,126.578,222.43,True
'2018-05-30T15:07:00',126.573,126.597,126.557,126.565,203.26,126.578,126.602,126.563,126.57,312.77,False
'2018-05-30T15:08:00',126.564,126.589,126.541,126.546,237.05,126.57,126.592,126.546,126.551,298.35,False
'2018-05-30T15:09:00',126.545,126.578,126.535,126.564,244.32,126.551,126.582,126.54,126.57,295.13,True
'2018-05-30T15:10:00',126.563,126.6,126.559,126.6,194.85,126.569,126.604,126.565,126.604,270.74,True
'2018-05-30T15:11:00',126.6,126.635,126.584,126.62,257.21,126.605,126.639,126.588,126.625,272.74,True
'2018-05-30T15:12:00',126.619,126.674,126.617,126.672,233.63,126.624,126.677,126.622,126.676,216.68,True
'2018-05-30T15:13:00',126.672,126.678,126.628,126.646,190.02,126.675,126.684,126.631,126.651,192.39,False
'2018-05-30T15:14:00',126.646,126.666,126.62,126.62,175.27,126.65,126.671,126.623,126.626,260.33,False
'2018-05-30T15:15:00',126.619,126.619,126.586,126.618,158.23,126.624,126.625,126.591,126.621,232.74,True
'2018-05-30T15:16:00',126.618,126.648,126.612,126.646,179.3,126.623,126.652,126.616,126.651,211.29,True
'2018-05-30T15:17:00',126.649,126.67,126.644,126.644,180.29,126.654,126.675,126.649,126.649,247.97,False
'2018-05-30T15:18:00',126.643,126.643,126.612,126.623,149.39,126.648,126.648,126.615,126.626,228.28,False
'2018-05-30T15:19:00',126.623,126.623,126.582,126.592,189.58,126.627,126.629,126.587,126.599,220.48,True
'2018-05-30T15:20:00',126.594,126.625,126.588,126.615,158.57,126.599,126.63,126.593,126.621,226.09,True
'2018-05-30T15:21:00',126.614,126.665,126.611,126.655,201.9,126.62,126.669,126.614,126.659,240.86,False
'2018-05-30T15:22:00',126.655,126.661,126.628,126.634,180.57,126.661,126.665,126.632,126.641,163.46,False
'2018-05-30T15:23:00',126.634,126.652,126.629,126.639,132.62,126.64,126.658,126.632,126.647,136.66,False
'2018-05-30T15:24:00',126.639,126.644,126.61,126.64,251.1,126.643,126.649,126.616,126.645,210.24,True
'2018-05-30T15:25:00',126.64,126.667,126.623,126.632,267.71,126.644,126.672,126.629,126.638,233.72,False
'2018-05-30T15:26:00',126.634,126.64,126.618,126.626,184.31,126.638,126.645,126.623,126.63,154.68,False
'2018-05-30T15:27:00',126.625,126.633,126.614,126.626,134.08,126.629,126.637,126.62,126.631,133.75,False
'2018-05-30T15:28:00',126.625,126.625,126.598,126.601,190.01,126.63,126.63,126.603,126.605,157.28,False
'2018-05-30T15:29:00',126.6,126.608,126.558,126.57,273.2,126.605,126.611,126.563,126.575,211.71,False
'2018-05-30T15:30:00',126.567,126.574,126.545,126.569,304.51,126.571,126.579,126.55,126.574,250.29,True
'2018-05-30T15:31:00',126.569,126.61,126.564,126.61,222.4,126.574,126.615,126.571,126.615,314.24,False
'2018-05-30T15:32:00',126.61,126.61,126.514,126.54,244.88,126.615,126.615,126.519,126.545,325.16,False
'2018-05-30T15:33:00',126.541,126.55,126.521,126.547,249.44,126.547,126.554,126.528,126.552,321.8,True
'2018-05-30T15:34:00',126.558,126.559,126.52,126.53,224.26,126.563,126.565,126.524,126.536,299.93,True
'2018-05-30T15:35:00',126.531,126.567,126.519,126.563,256.11,126.536,126.57,126.524,126.568,283.13,True
'2018-05-30T15:36:00',126.555,126.572,126.518,126.52,265.78,126.56,126.579,126.523,126.524,258.52,False
'2018-05-30T15:37:00',126.519,126.522,126.423,126.492,498.13,126.525,126.526,126.425,126.497,338.07,True
'2018-05-30T15:38:00',126.493,126.552,126.482,126.552,257.28,126.499,126.556,126.487,126.555,370.88,True
'2018-05-30T15:39:00',126.55,126.571,126.534,126.546,277.04,126.555,126.575,126.539,126.549,348.76,True
'2018-05-30T15:40:00',126.549,126.58,126.549,126.57,236.65,126.552,126.584,126.552,126.575,297.73,True
'2018-05-30T15:41:00',126.569,126.61,126.563,126.583,267.11,126.573,126.615,126.567,126.589,340.02,False
'2018-05-30T15:42:00',126.576,126.583,126.527,126.534,301.38,126.579,126.587,126.532,126.539,189.82,False
'2018-05-30T15:43:00',126.533,126.543,126.523,126.536,192.96,126.537,126.548,126.527,126.541,187.27,True
'2018-05-30T15:44:00',126.537,126.579,126.528,126.567,283.01,126.541,126.586,126.533,126.574,254.69,True
'2018-05-30T15:45:00',126.57,126.61,126.555,126.587,335.0,126.575,126.613,126.561,126.589,248.43,True
'2018-05-30T15:46:00',126.586,126.63,126.586,126.617,284.57,126.589,126.634,126.589,126.619,254.02,False
'2018-05-30T15:47:00',126.617,126.622,126.586,126.586,234.18,126.62,126.626,126.588,126.588,227.35,False
'2018-05-30T15:48:00',126.588,126.604,126.566,126.601,283.8,126.59,126.606,126.569,126.606,219.25,False
'2018-05-30T15:49:00',126.601,126.601,126.543,126.543,306.75,126.606,126.607,126.547,126.547,250.65,False
'2018-05-30T15:50:00',126.543,126.576,126.543,126.568,275.09,126.548,126.582,126.548,126.573,227.62,True
'2018-05-30T15:51:00',126.57,126.602,126.568,126.589,226.98,126.575,126.605,126.572,126.593,232.48,True
'2018-05-30T15:52:00',126.589,126.616,126.567,126.567,213.9,126.593,126.619,126.571,126.572,370.25,False
'2018-05-30T15:53:00',126.569,126.592,126.554,126.575,184.56,126.574,126.596,126.56,126.579,259.56,False
'2018-05-30T15:54:00',126.575,126.576,126.458,126.458,283.01,126.578,126.579,126.463,126.463,364.46,False
'2018-05-30T15:55:00',126.457,126.511,126.426,126.511,322.2,126.462,126.514,126.431,126.514,282.72,True
'2018-05-30T15:56:00',126.51,126.515,126.482,126.489,234.17,126.516,126.519,126.488,126.494,177.97,False
'2018-05-30T15:57:00',126.488,126.511,126.421,126.421,207.58,126.494,126.516,126.425,126.425,185.54,False
'2018-05-30T15:58:00',126.418,126.437,126.41,126.434,217.41,126.424,126.44,126.414,126.439,212.33,False
'2018-05-30T15:59:00',126.436,126.436,126.387,126.408,239.31,126.441,126.441,126.39,126.415,291.24,True
'2018-05-30T16:00:00',126.408,126.452,126.395,126.395,331.01,126.414,126.457,126.4,126.4,396.23,False
'2018-05-30T16:01:00',126.398,126.437,126.389,126.415,311.41,126.404,126.441,126.39,126.418,289.41,False
'2018-05-30T16:02:00',126.412,126.412,126.317,126.329,309.78,126.418,126.418,126.324,126.334,270.33,False
'2018-05-30T16:03:00',126.329,126.368,126.329,126.361,332.95,126.332,126.372,126.332,126.368,273.97,True
'2018-05-30T16:04:00',126.361,126.428,126.357,126.397,295.69,126.367,126.434,126.364,126.4,268.78,False
'2018-05-30T16:05:00',126.401,126.416,126.383,126.389,304.51,126.405,126.422,126.385,126.396,223.34,False
'2018-05-30T16:06:00',126.39,126.406,126.363,126.394,311.24,126.397,126.41,126.368,126.398,308.03,True
'2018-05-30T16:07:00',126.392,126.414,126.372,126.406,269.62,126.397,126.421,126.376,126.41,245.37,True
'2018-05-30T16:08:00',126.406,126.446,126.406,126.441,302.04,126.411,126.448,126.411,126.446,274.83,True
'2018-05-30T16:09:00',126.443,126.515,126.443,126.504,320.3,126.448,126.52,126.448,126.51,248.82,False
'2018-05-30T16:10:00',126.506,126.506,126.445,126.464,356.74,126.51,126.512,126.448,126.467,232.16,True
'2018-05-30T16:11:00',126.464,126.54,126.464,126.526,274.85,126.468,126.545,126.468,126.532,237.97,False
'2018-05-30T16:12:00',126.527,126.534,126.511,126.517,218.3,126.53,126.54,126.516,126.52,181.26,True
'2018-05-30T16:13:00',126.514,126.541,126.511,126.52,198.7,126.519,126.546,126.516,126.526,220.78,True
'2018-05-30T16:14:00',126.52,126.554,126.513,126.554,192.52,126.525,126.558,126.518,126.558,213.32,True
'2018-05-30T16:15:00',126.555,126.556,126.529,126.538,165.43,126.558,126.561,126.533,126.542,163.31,False
'2018-05-30T16:16:00',126.537,126.551,126.523,126.543,238.53,126.544,126.557,126.527,126.549,191.04,False
'2018-05-30T16:17:00',126.541,126.549,126.527,126.541,223.26,126.547,126.555,126.532,126.545,265.7,False
'2018-05-30T16:18:00',126.54,126.541,126.509,126.533,212.07,126.545,126.545,126.514,126.537,230.17,False
'2018-05-30T16:19:00',126.533,126.538,126.519,126.527,116.72,126.537,126.542,126.525,126.532,160.26,False
'2018-05-30T16:20:00',126.526,126.53,126.496,126.496,140.56,126.531,126.535,126.501,126.501,281.45,False
'2018-05-30T16:21:00',126.494,126.494,126.453,126.454,176.9,126.5,126.5,126.458,126.461,226.12,False
'2018-05-30T16:22:00',126.455,126.456,126.404,126.404,296.34,126.46,126.462,126.41,126.41,206.32,False
'2018-05-30T16:23:00',126.404,126.41,126.343,126.343,340.78,126.409,126.416,126.347,126.349,229.57,False
'2018-05-30T16:24:00',126.34,126.354,126.334,126.342,214.13,126.344,126.359,126.339,126.346,190.03,True
'2018-05-30T16:25:00',126.341,126.366,126.337,126.363,265.07,126.346,126.371,126.343,126.37,168.64,True
'2018-05-30T16:26:00',126.363,126.44,126.363,126.395,335.84,126.37,126.443,126.37,126.401,240.53,False
'2018-05-30T16:27:00',126.398,126.431,126.387,126.415,220.01,126.401,126.436,126.392,126.421,185.1,True
'2018-05-30T16:28:00',126.415,126.446,126.382,126.432,237.37,126.421,126.451,126.388,126.438,238.82,False
'2018-05-30T16:29:00',126.432,126.437,126.403,126.404,182.86,126.438,126.441,126.409,126.409,237.04,False
'2018-05-30T16:30:00',126.399,126.419,126.385,126.386,173.05,126.403,126.423,126.391,126.391,243.18,False
'2018-05-30T16:31:00',126.385,126.389,126.365,126.365,162.88,126.39,126.394,126.37,126.37,212.32,False
'2018-05-30T16:32:00',126.362,126.374,126.289,126.29,188.05,126.367,126.379,126.294,126.296,244.54,False
'2018-05-30T16:33:00',126.287,126.329,126.272,126.272,277.65,126.291,126.334,126.275,126.277,243.12,False
'2018-05-30T16:34:00',126.272,126.3,126.247,126.291,307.42,126.276,126.305,126.252,126.296,269.42,True
'2018-05-30T16:35:00',126.289,126.322,126.275,126.28,228.24,126.295,126.327,126.28,126.284,224.62,False
'2018-05-30T16:36:00',126.281,126.281,126.249,126.264,232.6,126.286,126.286,126.254,126.27,252.95,True
'2018-05-30T16:37:00',126.264,126.293,126.237,126.289,218.33,126.27,126.297,126.241,126.292,326.55,True
'2018-05-30T16:38:00',126.289,126.334,126.289,126.321,225.42,126.292,126.339,126.292,126.326,327.71,False
'2018-05-30T16:39:00',126.324,126.329,126.293,126.303,208.27,126.328,126.333,126.297,126.307,281.38,False
'2018-05-30T16:40:00',126.3,126.312,126.279,126.3,191.41,126.304,126.317,126.284,126.303,235.27,False
'2018-05-30T16:41:00',126.298,126.308,126.284,126.308,187.2,126.305,126.313,126.291,126.313,254.13,True
'2018-05-30T16:42:00',126.304,126.313,126.28,126.307,232.11,126.308,126.317,126.286,126.314,313.45,True
'2018-05-30T16:43:00',126.306,126.389,126.288,126.382,279.56,126.31,126.394,126.294,126.387,343.35,False
'2018-05-30T16:44:00',126.381,126.382,126.332,126.355,370.12,126.384,126.388,126.337,126.36,311.44,True
'2018-05-30T16:45:00',126.357,126.386,126.343,126.357,226.37,126.361,126.391,126.348,126.361,218.03,True
'2018-05-30T16:46:00',126.359,126.419,126.359,126.392,361.64,126.363,126.422,126.363,126.398,284.69,True
'2018-05-30T16:47:00',126.393,126.425,126.381,126.416,282.85,126.399,126.429,126.386,126.422,213.52,False
'2018-05-30T16:48:00',126.417,126.422,126.33,126.342,290.37,126.422,126.427,126.336,126.347,238.51,False
'2018-05-30T16:49:00',126.343,126.392,126.342,126.386,224.81,126.349,126.398,126.346,126.388,259.01,True
'2018-05-30T16:50:00',126.384,126.401,126.361,126.383,246.01,126.389,126.404,126.365,126.388,229.98,False
'2018-05-30T16:51:00',126.382,126.382,126.33,126.346,236.01,126.388,126.388,126.335,126.352,248.6,False
'2018-05-30T16:52:00',126.344,126.344,126.315,126.333,247.89,126.348,126.348,126.322,126.337,250.14,True
'2018-05-30T16:53:00',126.332,126.367,126.332,126.351,268.53,126.338,126.372,126.338,126.357,230.04,True
'2018-05-30T16:54:00',126.351,126.368,126.333,126.359,242.88,126.357,126.373,126.34,126.364,249.32,True
'2018-05-30T16:55:00',126.361,126.471,126.353,126.442,439.84,126.366,126.478,126.358,126.449,258.82,True
'2018-05-30T16:56:00',126.441,126.5,126.441,126.466,268.34,126.447,126.505,126.447,126.47,227.58,False
'2018-05-30T16:57:00',126.465,126.465,126.391,126.413,357.0,126.468,126.468,126.395,126.416,211.07,False
'2018-05-30T16:58:00',126.411,126.452,126.411,126.446,274.3,126.416,126.457,126.416,126.452,211.59,True
'2018-05-30T16:59:00',126.446,126.463,126.44,126.452,247.02,126.453,126.468,126.445,126.458,185.02,True
'2018-05-30T17:00:00',126.453,126.472,126.422,126.455,297.28,126.459,126.474,126.425,126.458,271.12,False
'2018-05-30T17:01:00',126.457,126.457,126.422,126.447,210.94,126.459,126.459,126.428,126.452,241.27,True
'2018-05-30T17:02:00',126.447,126.5,126.447,126.493,276.33,126.454,126.506,126.454,126.5,479.57,True
'2018-05-30T17:03:00',126.499,126.526,126.493,126.5,213.08,126.502,126.53,126.498,126.502,276.36,False
'2018-05-30T17:04:00',126.498,126.517,126.475,126.516,224.21,126.503,126.521,126.479,126.521,279.75,True
'2018-05-30T17:05:00',126.516,126.518,126.488,126.504,229.48,126.52,126.521,126.493,126.509,246.56,True
'2018-05-30T17:06:00',126.506,126.539,126.5,126.518,256.56,126.51,126.545,126.505,126.522,256.46,True
'2018-05-30T17:07:00',126.519,126.541,126.503,126.538,194.77,126.524,126.544,126.51,126.542,250.53,True
'2018-05-30T17:08:00',126.537,126.547,126.513,126.514,185.78,126.542,126.553,126.517,126.518,175.76,False
'2018-05-30T17:09:00',126.514,126.539,126.498,126.504,236.29,126.518,126.543,126.501,126.506,153.22,False
'2018-05-30T17:10:00',126.502,126.502,126.454,126.463,258.55,126.504,126.504,126.457,126.467,215.69,True
'2018-05-30T17:11:00',126.463,126.502,126.441,126.459,283.11,126.467,126.506,126.446,126.465,213.54,True
'2018-05-30T17:12:00',126.459,126.506,126.454,126.496,278.51,126.465,126.511,126.459,126.503,224.8,True
'2018-05-30T17:13:00',126.495,126.516,126.491,126.515,192.88,126.501,126.521,126.497,126.519,163.39,True
'2018-05-30T17:14:00',126.514,126.551,126.51,126.551,187.49,126.519,126.555,126.514,126.555,175.47,True
'2018-05-30T17:15:00',126.55,126.56,126.494,126.503,223.02,126.554,126.565,126.497,126.507,220.4,False
'2018-05-30T17:16:00',126.503,126.531,126.496,126.496,249.31,126.507,126.537,126.5,126.5,195.18,False
'2018-05-30T17:17:00',126.495,126.507,126.48,126.501,172.32,126.5,126.511,126.485,126.506,252.9,True
'2018-05-30T17:18:00',126.5,126.545,126.495,126.523,187.93,126.505,126.548,126.499,126.526,271.67,True
'2018-05-30T17:19:00',126.522,126.547,126.519,126.544,166.67,126.528,126.551,126.523,126.546,250.91,True
'2018-05-30T17:20:00',126.543,126.557,126.543,126.551,175.3,126.547,126.562,126.547,126.556,171.19,False
'2018-05-30T17:21:00',126.55,126.556,126.532,126.546,177.83,126.556,126.558,126.537,126.552,237.67,False
'2018-05-30T17:22:00',126.547,126.547,126.505,126.543,280.46,126.551,126.551,126.51,126.548,213.76,True
'2018-05-30T17:23:00',126.543,126.553,126.534,126.542,237.62,126.546,126.557,126.537,126.549,209.14,True
'2018-05-30T17:24:00',126.543,126.602,126.535,126.597,248.83,126.547,126.607,126.542,126.603,260.31,True
'2018-05-30T17:25:00',126.601,126.652,126.595,126.647,323.7,126.605,126.658,126.6,126.653,310.61,True
'2018-05-30T17:26:00',126.646,126.67,126.64,126.652,208.65,126.653,126.674,126.643,126.657,243.73,True
'2018-05-30T17:27:00',126.657,126.707,126.644,126.695,263.35,126.662,126.71,126.645,126.699,305.03,True
'2018-05-30T17:28:00',126.693,126.72,126.681,126.695,183.55,126.699,126.724,126.686,126.7,255.99,False
'2018-05-30T17:29:00',126.694,126.698,126.671,126.68,202.78,126.699,126.703,126.675,126.683,253.72,True
'2018-05-30T17:30:00',126.677,126.707,126.666,126.7,188.86,126.681,126.712,126.671,126.705,232.65,True
'2018-05-30T17:31:00',126.7,127.106,126.671,127.073,437.8,126.705,127.113,126.676,127.082,513.36,True
'2018-05-30T17:32:00',127.076,127.135,127.025,127.135,485.63,127.08,127.143,127.032,127.143,485.13,True
'2018-05-30T17:33:00',127.14,127.3,127.13,127.3,484.69,127.146,127.303,127.136,127.303,475.4,True
'2018-05-30T17:34:00',127.299,127.316,127.124,127.131,454.95,127.302,127.32,127.129,127.137,493.08,False
'2018-05-30T17:35:00',127.135,127.135,127.083,127.099,343.25,127.139,127.139,127.088,127.104,384.75,True
'2018-05-30T17:36:00',127.1,127.161,127.098,127.137,371.55,127.105,127.165,127.102,127.142,306.56,False
'2018-05-30T17:37:00',127.133,127.149,127.087,127.137,303.25,127.139,127.155,127.089,127.141,287.66,True
'2018-05-30T17:38:00',127.136,127.153,127.094,127.094,302.31,127.14,127.159,127.099,127.099,329.52,False
'2018-05-30T17:39:00',127.094,127.096,127.045,127.054,237.03,127.098,127.101,127.05,127.058,228.38,False
'2018-05-30T17:40:00',127.061,127.072,126.974,126.975,340.77,127.063,127.079,126.979,126.98,258.11,False
'2018-05-30T17:41:00',126.978,126.994,126.927,126.955,294.14,126.982,127.0,126.932,126.959,275.27,False
'2018-05-30T17:42:00',126.941,126.983,126.93,126.943,350.22,126.947,126.986,126.935,126.945,243.63,False
'2018-05-30T17:43:00',126.942,126.966,126.918,126.925,311.94,126.946,126.972,126.922,126.931,226.43,True
'2018-05-30T17:44:00',126.925,126.999,126.917,126.976,282.28,126.931,127.003,126.923,126.981,215.53,True
'2018-05-30T17:45:00',126.977,127.0,126.932,126.956,282.46,126.983,127.007,126.938,126.959,213.41,False
'2018-05-30T17:46:00',126.951,126.952,126.917,126.941,222.54,126.956,126.959,126.922,126.945,248.46,True
'2018-05-30T17:47:00',126.94,127.051,126.937,127.051,235.33,126.943,127.057,126.941,127.053,292.04,True
'2018-05-30T17:48:00',127.046,127.058,126.934,127.005,403.39,127.051,127.065,126.939,127.01,346.55,False
'2018-05-30T17:49:00',127.006,127.041,127.006,127.021,268.83,127.01,127.047,127.01,127.027,243.73,True
'2018-05-30T17:50:00',127.019,127.141,127.018,127.116,393.52,127.025,127.147,127.023,127.121,325.21,True
'2018-05-30T17:51:00',127.115,127.166,127.083,127.16,309.1,127.122,127.171,127.089,127.165,263.01,True
'2018-05-30T17:52:00',127.157,127.188,127.15,127.154,270.99,127.162,127.19,127.155,127.156,259.45,False
'2018-05-30T17:53:00',127.153,127.185,127.136,127.171,276.37,127.157,127.19,127.142,127.176,229.57,True
'2018-05-30T17:54:00',127.174,127.223,127.174,127.212,240.62,127.178,127.228,127.178,127.217,267.11,True
'2018-05-30T17:55:00',127.212,127.26,127.193,127.24,271.12,127.219,127.262,127.198,127.241,279.65,False
'2018-05-30T17:56:00',127.239,127.259,127.144,127.147,315.06,127.242,127.261,127.149,127.152,304.62,False
'2018-05-30T17:57:00',127.144,127.168,127.107,127.118,256.99,127.15,127.174,127.113,127.122,208.46,True
'2018-05-30T17:58:00',127.121,127.23,127.118,127.189,285.5,127.124,127.236,127.122,127.191,275.4,True
'2018-05-30T17:59:00',127.189,127.247,127.187,127.217,243.29,127.192,127.252,127.19,127.22,313.92,False
'2018-05-30T18:00:00',127.215,127.219,127.156,127.166,272.93,127.22,127.222,127.159,127.17,359.01,False
'2018-05-30T18:01:00',127.164,127.205,127.143,127.143,249.12,127.169,127.21,127.148,127.148,299.61,False
'2018-05-30T18:02:00',127.144,127.169,127.134,127.144,190.13,127.149,127.174,127.139,127.149,267.75,False
'2018-05-30T18:03:00',127.142,127.142,127.11,127.131,220.85,127.146,127.146,127.112,127.135,257.27,True
'2018-05-30T18:04:00',127.133,127.153,127.108,127.109,229.78,127.137,127.158,127.112,127.114,237.73,True
'2018-05-30T18:05:00',127.11,127.16,127.109,127.147,276.24,127.116,127.165,127.114,127.153,200.4,False
'2018-05-30T18:06:00',127.146,127.148,127.108,127.116,260.26,127.152,127.155,127.114,127.122,220.38,False
'2018-05-30T18:07:00',127.116,127.129,127.097,127.102,288.51,127.121,127.136,127.1,127.107,205.06,False
'2018-05-30T18:08:00',127.104,127.105,127.07,127.093,182.74,127.109,127.11,127.076,127.097,227.51,False
'2018-05-30T18:09:00',127.09,127.096,127.053,127.053,168.42,127.094,127.1,127.059,127.059,192.09,False
'2018-05-30T18:10:00',127.058,127.067,127.039,127.065,205.41,127.061,127.072,127.044,127.072,216.62,True
'2018-05-30T18:11:00',127.067,127.088,127.063,127.075,223.79,127.071,127.094,127.068,127.082,208.34,True
'2018-05-30T18:12:00',127.075,127.097,127.069,127.071,150.87,127.082,127.099,127.073,127.077,144.15,False
'2018-05-30T18:13:00',127.072,127.072,127.017,127.036,243.77,127.078,127.078,127.022,127.04,270.36,False
'2018-05-30T18:14:00',127.034,127.055,127.008,127.017,202.66,127.041,127.061,127.014,127.022,202.03,False
'2018-05-30T18:15:00',127.018,127.04,127.001,127.01,218.81,127.023,127.044,127.006,127.012,217.61,False
'2018-05-30T18:16:00',127.01,127.035,127.007,127.022,238.41,127.013,127.041,127.012,127.028,212.21,True
'2018-05-30T18:17:00',127.021,127.066,127.018,127.053,255.71,127.028,127.071,127.024,127.059,218.97,False
'2018-05-30T18:18:00',127.055,127.059,127.034,127.044,151.05,127.061,127.065,127.039,127.049,134.53,False
'2018-05-30T18:19:00',127.044,127.058,127.04,127.052,192.95,127.049,127.063,127.046,127.055,192.46,True
'2018-05-30T18:20:00',127.053,127.061,127.033,127.042,164.25,127.055,127.066,127.039,127.047,152.26,True
'2018-05-30T18:21:00',127.041,127.064,127.041,127.054,179.11,127.047,127.069,127.047,127.059,196.88,False
'2018-05-30T18:22:00',127.054,127.054,127.037,127.037,165.83,127.059,127.061,127.042,127.042,116.63,False
'2018-05-30T18:23:00',127.035,127.038,127.014,127.014,224.04,127.042,127.042,127.018,127.018,140.15,True
'2018-05-30T18:24:00',127.016,127.043,127.012,127.041,234.95,127.021,127.048,127.017,127.044,155.27,True
'2018-05-30T18:25:00',127.041,127.075,127.035,127.06,252.83,127.043,127.079,127.037,127.063,155.73,False
'2018-05-30T18:26:00',127.058,127.062,127.014,127.034,312.43,127.062,127.066,127.018,127.039,162.41,False
'2018-05-30T18:27:00',127.032,127.04,127.024,127.029,191.59,127.037,127.043,127.029,127.036,122.34,True
'2018-05-30T18:28:00',127.029,127.042,127.013,127.027,121.33,127.036,127.048,127.018,127.032,145.38,False
'2018-05-30T18:29:00',127.025,127.037,127.016,127.028,163.22,127.03,127.043,127.021,127.033,188.05,True
'2018-05-30T18:30:00',127.026,127.06,127.021,127.038,213.4,127.031,127.063,127.026,127.044,248.58,False
'2018-05-30T18:31:00',127.036,127.05,127.025,127.025,134.28,127.042,127.055,127.029,127.03,154.33,False
'2018-05-30T18:32:00',127.023,127.039,127.014,127.021,145.56,127.026,127.043,127.019,127.025,227.55,False
'2018-05-30T18:33:00',127.019,127.025,127.01,127.011,129.8,127.024,127.029,127.015,127.017,148.34,False
'2018-05-30T18:34:00',127.013,127.023,127.004,127.004,137.07,127.016,127.028,127.01,127.01,141.21,True
'2018-05-30T18:35:00',127.004,127.031,126.998,127.031,203.54,127.009,127.036,127.004,127.036,226.49,True
'2018-05-30T18:36:00',127.028,127.046,127.021,127.028,147.75,127.035,127.05,127.026,127.033,193.82,True
'2018-05-30T18:37:00',127.028,127.047,127.021,127.037,192.28,127.035,127.051,127.027,127.041,231.26,True
'2018-05-30T18:38:00',127.037,127.055,127.036,127.053,156.11,127.04,127.059,127.04,127.058,207.41,True
'2018-05-30T18:39:00',127.051,127.065,127.044,127.063,178.99,127.057,127.07,127.049,127.068,146.13,True
'2018-05-30T18:40:00',127.063,127.067,127.048,127.048,170.26,127.069,127.073,127.05,127.053,137.46,False
'2018-05-30T18:41:00',127.048,127.052,127.033,127.044,162.8,127.051,127.057,127.038,127.048,107.33,False
'2018-05-30T18:42:00',127.044,127.049,127.02,127.045,243.06,127.048,127.055,127.024,127.049,224.57,True
'2018-05-30T18:43:00',127.044,127.092,127.002,127.079,243.64,127.049,127.099,127.009,127.084,199.67,True
'2018-05-30T18:44:00',127.078,127.154,127.039,127.154,293.35,127.084,127.156,127.043,127.156,321.12,True
'2018-05-30T18:45:00',127.157,127.187,127.111,127.135,216.5,127.161,127.19,127.118,127.141,224.23,False
'2018-05-30T18:46:00',127.138,127.172,127.122,127.147,192.83,127.144,127.178,127.127,127.151,240.37,True
'2018-05-30T18:47:00',127.146,127.178,127.122,127.171,163.84,127.151,127.183,127.127,127.176,208.3,False
'2018-05-30T18:48:00',127.172,127.172,127.109,127.114,165.53,127.177,127.177,127.114,127.119,158.93,False
'2018-05-30T18:49:00',127.113,127.119,127.098,127.116,205.71,127.118,127.123,127.103,127.12,235.62,False
'2018-05-30T18:50:00',127.116,127.117,127.105,127.108,121.88,127.12,127.121,127.111,127.115,114.43,False
'2018-05-30T18:51:00',127.108,127.109,127.08,127.103,205.56,127.113,127.115,127.085,127.108,224.37,False
'2018-05-30T18:52:00',127.103,127.103,127.061,127.078,163.13,127.105,127.108,127.066,127.083,186.33,False
'2018-05-30T18:53:00',127.075,127.076,127.046,127.047,164.51,127.08,127.08,127.051,127.052,194.8,False
'2018-05-30T18:54:00',127.045,127.046,127.008,127.02,141.47,127.049,127.052,127.014,127.024,155.61,False
'2018-05-30T18:55:00',127.019,127.029,127.004,127.028,185.49,127.023,127.034,127.011,127.032,205.23,True
'2018-05-30T18:56:00',127.028,127.04,127.025,127.028,159.67,127.033,127.044,127.031,127.033,107.63,False
'2018-05-30T18:57:00',127.027,127.027,126.984,127.006,238.73,127.033,127.033,126.989,127.014,170.85,True
'2018-05-30T18:58:00',127.006,127.033,126.989,127.021,253.2,127.014,127.036,126.994,127.028,218.43,True
'2018-05-30T18:59:00',127.021,127.033,127.006,127.033,139.21,127.028,127.038,127.011,127.038,152.33,True
'2018-05-30T19:00:00',127.031,127.088,127.031,127.059,250.21,127.038,127.095,127.038,127.066,262.8,False
'2018-05-30T19:01:00',127.06,127.06,127.011,127.012,236.79,127.068,127.068,127.016,127.017,161.62,False
'2018-05-30T19:02:00',127.013,127.016,126.987,126.992,210.28,127.019,127.022,126.994,127.001,138.92,False
'2018-05-30T19:03:00',126.992,126.992,126.977,126.978,146.71,126.999,127.0,126.983,126.986,128.96,False
'2018-05-30T19:04:00',126.976,126.988,126.956,126.956,178.99,126.984,126.993,126.96,126.96,155.09,False
'2018-05-30T19:05:00',126.953,126.965,126.942,126.945,193.03,126.96,126.972,126.95,126.952,149.42,False
'2018-05-30T19:06:00',126.948,126.961,126.927,126.933,185.38,126.953,126.967,126.934,126.94,165.91,False
'2018-05-30T19:07:00',126.932,126.942,126.919,126.94,142.04,126.94,126.95,126.926,126.947,170.6,True
'2018-05-30T19:08:00',126.939,126.954,126.928,126.954,127.43,126.947,126.959,126.936,126.958,137.42,True
'2018-05-30T19:09:00',126.952,126.983,126.951,126.982,75.86,126.955,126.989,126.955,126.987,153.91,True
'2018-05-30T19:10:00',126.983,126.993,126.98,126.988,98.02,126.989,126.998,126.986,126.996,153.44,True
'2018-05-30T19:11:00',126.988,127.013,126.988,127.008,149.5,126.996,127.018,126.995,127.01,111.03,False
'2018-05-30T19:12:00',127.007,127.012,126.996,127.009,136.29,127.01,127.018,126.999,127.015,126.36,True
'2018-05-30T19:13:00',127.009,127.043,127.009,127.042,191.96,127.015,127.048,127.015,127.048,183.46,True
'2018-05-30T19:14:00',127.046,127.056,126.965,126.982,318.42,127.05,127.062,126.97,126.987,317.57,False
'2018-05-30T19:15:00',126.984,127.012,126.982,127.011,199.99,126.987,127.019,126.987,127.019,180.43,True
'2018-05-30T19:16:00',127.012,127.051,127.012,127.036,268.05,127.019,127.057,127.019,127.043,252.25,False
'2018-05-30T19:17:00',127.035,127.035,127.013,127.016,167.08,127.041,127.041,127.02,127.022,162.8,False
'2018-05-30T19:18:00',127.016,127.033,127.001,127.009,259.37,127.022,127.04,127.008,127.016,235.81,False
'2018-05-30T19:19:00',127.009,127.009,126.989,126.999,206.83,127.017,127.017,126.996,127.007,172.73,True
'2018-05-30T19:20:00',126.999,127.011,126.979,126.983,202.44,127.006,127.018,126.985,126.99,209.22,False
'2018-05-30T19:21:00',126.982,126.991,126.98,126.99,141.91,126.989,126.996,126.987,126.996,180.19,True
'2018-05-30T19:22:00',126.99,127.009,126.977,126.984,131.88,126.996,127.015,126.985,126.992,147.49,False
'2018-05-30T19:23:00',126.986,126.988,126.972,126.972,177.44,126.993,126.995,126.978,126.978,176.42,False
'2018-05-30T19:24:00',126.971,126.972,126.967,126.971,155.26,126.978,126.979,126.974,126.977,156.27,True
'2018-05-30T19:25:00',126.969,127.0,126.965,127.0,205.25,126.976,127.008,126.972,127.006,245.18,True
'2018-05-30T19:26:00',127.0,127.01,126.987,126.987,136.07,127.007,127.017,126.994,126.994,149.1,False
'2018-05-30T19:27:00',126.988,126.989,126.957,126.962,170.06,126.994,126.994,126.963,126.968,154.89,False
'2018-05-30T19:28:00',126.962,126.977,126.961,126.963,155.02,126.969,126.982,126.968,126.97,177.76,False
'2018-05-30T19:29:00',126.961,126.961,126.946,126.953,112.37,126.967,126.967,126.954,126.96,125.47,False
'2018-05-30T19:30:00',126.953,126.953,126.937,126.942,151.51,126.96,126.96,126.943,126.948,178.63,False
'2018-05-30T19:31:00',126.943,126.943,126.916,126.917,153.6,126.949,126.949,126.923,126.923,153.04,False
'2018-05-30T19:32:00',126.916,126.939,126.914,126.939,110.67,126.923,126.945,126.922,126.945,148.1,True
'2018-05-30T19:33:00',126.94,126.94,126.918,126.923,128.02,126.945,126.946,126.924,126.93,115.04,True
'2018-05-30T19:34:00',126.923,126.955,126.923,126.955,60.64,126.93,126.96,126.93,126.96,117.32,True
'2018-05-30T19:35:00',126.954,126.985,126.954,126.981,104.99,126.96,126.989,126.96,126.988,182.25,False
'2018-05-30T19:36:00',126.98,126.982,126.97,126.972,100.05,126.987,126.989,126.978,126.98,136.52,True
'2018-05-30T19:37:00',126.972,126.989,126.972,126.981,192.8,126.979,126.995,126.978,126.988,212.45,True
'2018-05-30T19:38:00',126.98,127.017,126.98,127.011,216.06,126.988,127.021,126.988,127.016,251.71,True
'2018-05-30T19:39:00',127.011,127.018,127.002,127.006,202.53,127.018,127.022,127.008,127.013,256.84,False
'2018-05-30T19:40:00',127.006,127.008,126.988,126.988,125.91,127.012,127.014,126.994,126.994,184.7,False
'2018-05-30T19:41:00',126.988,126.994,126.966,126.972,92.63,126.995,126.997,126.972,126.976,92.9,False
'2018-05-30T19:42:00',126.972,126.987,126.965,126.983,111.05,126.977,126.994,126.968,126.987,103.46,True
'2018-05-30T19:43:00',126.981,126.99,126.977,126.989,92.43,126.983,126.996,126.982,126.994,96.0,True
'2018-05-30T19:44:00',126.987,126.995,126.982,126.982,108.07,126.992,127.001,126.987,126.987,126.68,False
'2018-05-30T19:45:00',126.982,126.986,126.974,126.978,99.11,126.988,126.993,126.98,126.985,101.95,True
'2018-05-30T19:46:00',126.978,126.991,126.973,126.988,89.05,126.985,126.996,126.977,126.994,76.17,False
'2018-05-30T19:47:00',126.988,126.99,126.984,126.984,64.07,126.994,126.997,126.988,126.99,69.29,False
'2018-05-30T19:48:00',126.987,126.99,126.973,126.987,199.67,126.991,126.997,126.98,126.994,209.46,True
'2018-05-30T19:49:00',126.987,126.999,126.976,126.978,170.52,126.994,127.006,126.983,126.986,205.58,False
'2018-05-30T19:50:00',126.976,126.987,126.973,126.987,187.5,126.984,126.992,126.979,126.99,161.46,True
'2018-05-30T19:51:00',126.987,126.992,126.973,126.973,80.12,126.99,126.997,126.98,126.98,119.93,False
'2018-05-30T19:52:00',126.972,126.972,126.95,126.96,134.36,126.976,126.976,126.955,126.963,117.61,False
'2018-05-30T19:53:00',126.959,126.96,126.93,126.941,240.7,126.96,126.964,126.935,126.948,206.42,False
'2018-05-30T19:54:00',126.942,126.946,126.921,126.935,192.13,126.948,126.953,126.927,126.94,184.83,True
'2018-05-30T19:55:00',126.932,126.962,126.93,126.952,256.05,126.938,126.97,126.936,126.959,239.58,False
'2018-05-30T19:56:00',126.952,126.959,126.944,126.945,182.61,126.959,126.966,126.952,126.953,215.44,True
'2018-05-30T19:57:00',126.945,126.964,126.945,126.955,172.17,126.953,126.97,126.953,126.962,175.01,False
'2018-05-30T19:58:00',126.955,126.957,126.932,126.938,139.52,126.962,126.964,126.939,126.943,170.22,False
'2018-05-30T19:59:00',126.937,126.948,126.926,126.927,136.14,126.941,126.953,126.93,126.931,61.99,True
'2018-05-30T20:00:00',126.928,126.961,126.927,126.937,180.15,126.932,126.967,126.932,126.943,228.92,False
'2018-05-30T20:01:00',126.938,126.948,126.936,126.936,90.85,126.944,126.954,126.944,126.944,127.03,False
'2018-05-30T20:02:00',126.936,126.936,126.904,126.904,142.04,126.942,126.942,126.912,126.912,159.68,False
'2018-05-30T20:03:00',126.908,126.91,126.86,126.866,219.24,126.914,126.917,126.865,126.874,225.93,False
'2018-05-30T20:04:00',126.865,126.865,126.817,126.828,202.83,126.874,126.874,126.823,126.833,301.51,True
'2018-05-30T20:05:00',126.827,126.867,126.825,126.865,178.54,126.832,126.875,126.831,126.873,190.63,False
'2018-05-30T20:06:00',126.864,126.865,126.845,126.852,225.72,126.872,126.873,126.851,126.858,203.25,False
'2018-05-30T20:07:00',126.851,126.858,126.844,126.847,212.66,126.857,126.864,126.851,126.855,162.95,True
'2018-05-30T20:08:00',126.848,126.873,126.846,126.846,209.53,126.854,126.877,126.853,126.853,212.48,False
'2018-05-30T20:09:00',126.848,126.849,126.836,126.844,162.97,126.855,126.855,126.843,126.848,192.61,True
'2018-05-30T20:10:00',126.842,126.877,126.842,126.873,148.52,126.848,126.88,126.848,126.877,229.89,True
'2018-05-30T20:11:00',126.874,126.883,126.87,126.871,223.95,126.877,126.887,126.873,126.876,120.88,False
'2018-05-30T20:12:00',126.871,126.871,126.843,126.855,162.17,126.876,126.876,126.851,126.864,135.48,False
'2018-05-30T20:13:00',126.86,126.861,126.844,126.859,117.81,126.864,126.865,126.85,126.865,206.79,True
'2018-05-30T20:14:00',126.86,126.863,126.852,126.852,192.21,126.865,126.87,126.858,126.858,113.9,False
'2018-05-30T20:15:00',126.851,126.852,126.82,126.824,240.29,126.858,126.859,126.828,126.831,191.28,False
'2018-05-30T20:16:00',126.823,126.826,126.765,126.767,216.88,126.83,126.834,126.771,126.771,236.77,False
'2018-05-30T20:17:00',126.767,126.798,126.766,126.796,124.01,126.772,126.803,126.771,126.802,204.64,True
'2018-05-30T20:18:00',126.796,126.812,126.792,126.805,190.79,126.801,126.818,126.798,126.811,158.38,False
'2018-05-30T20:19:00',126.806,126.808,126.799,126.8,206.96,126.812,126.814,126.802,126.804,115.99,False
'2018-05-30T20:20:00',126.8,126.803,126.782,126.782,179.46,126.805,126.81,126.79,126.79,171.54,False
'2018-05-30T20:21:00',126.782,126.783,126.773,126.781,160.83,126.79,126.79,126.78,126.787,164.16,True
'2018-05-30T20:22:00',126.781,126.789,126.778,126.789,185.28,126.787,126.795,126.785,126.794,169.4,True
'2018-05-30T20:23:00',126.787,126.799,126.782,126.783,133.9,126.793,126.805,126.788,126.788,150.94,False
'2018-05-30T20:24:00',126.783,126.787,126.771,126.777,96.62,126.788,126.794,126.777,126.783,117.98,True
'2018-05-30T20:25:00',126.778,126.799,126.775,126.795,132.76,126.783,126.806,126.782,126.801,158.65,True
'2018-05-30T20:26:00',126.795,126.831,126.795,126.83,104.07,126.803,126.838,126.802,126.838,118.38,False
'2018-05-30T20:27:00',126.831,126.831,126.804,126.81,130.97,126.838,126.838,126.812,126.815,168.24,False
'2018-05-30T20:28:00',126.811,126.816,126.791,126.799,145.85,126.818,126.82,126.799,126.804,185.75,False
'2018-05-30T20:29:00',126.799,126.806,126.792,126.797,175.17,126.804,126.813,126.799,126.804,192.34,False
'2018-05-30T20:30:00',126.796,126.796,126.784,126.788,134.88,126.804,126.804,126.792,126.794,136.84,False
'2018-05-30T20:31:00',126.788,126.788,126.774,126.781,134.11,126.794,126.794,126.781,126.787,154.12,True
'2018-05-30T20:32:00',126.781,126.789,126.78,126.788,133.17,126.787,126.796,126.784,126.795,142.27,True
'2018-05-30T20:33:00',126.791,126.813,126.789,126.813,107.69,126.796,126.82,126.795,126.82,139.28,True
'2018-05-30T20:34:00',126.814,126.825,126.803,126.804,209.42,126.822,126.831,126.811,126.811,261.85,False
'2018-05-30T20:35:00',126.804,126.804,126.79,126.798,204.8,126.811,126.812,126.798,126.806,195.27,False
'2018-05-30T20:36:00',126.798,126.799,126.784,126.797,214.55,126.801,126.807,126.791,126.806,192.8,True
'2018-05-30T20:37:00',126.797,126.8,126.785,126.79,154.82,126.805,126.807,126.794,126.798,109.69,False
'2018-05-30T20:38:00',126.79,126.792,126.785,126.787,133.62,126.798,126.799,126.793,126.795,119.89,True
'2018-05-30T20:39:00',126.785,126.795,126.783,126.783,163.29,126.794,126.802,126.791,126.792,122.57,False
'2018-05-30T20:40:00',126.784,126.792,126.773,126.786,139.46,126.791,126.8,126.782,126.793,158.67,False
'2018-05-30T20:41:00',126.786,126.786,126.77,126.786,141.19,126.794,126.794,126.779,126.792,150.11,True
'2018-05-30T20:42:00',126.786,126.793,126.782,126.788,175.23,126.792,126.802,126.789,126.796,182.59,True
'2018-05-30T20:43:00',126.788,126.796,126.783,126.786,127.12,126.796,126.804,126.79,126.793,175.88,True
'2018-05-30T20:44:00',126.786,126.797,126.786,126.796,85.63,126.793,126.804,126.793,126.802,78.63,True
'2018-05-30T20:45:00',126.799,126.815,126.799,126.813,80.87,126.803,126.822,126.803,126.82,100.01,True
'2018-05-30T20:46:00',126.813,126.817,126.805,126.808,113.97,126.821,126.823,126.811,126.815,119.99,True
'2018-05-30T20:47:00',126.808,126.827,126.808,126.827,70.6,126.814,126.835,126.814,126.834,89.25,True
'2018-05-30T20:48:00',126.827,126.84,126.822,126.84,120.73,126.834,126.846,126.827,126.846,118.29,True
'2018-05-30T20:49:00',126.839,126.868,126.839,126.852,146.55,126.846,126.873,126.846,126.858,160.96,True
'2018-05-30T20:50:00',126.85,126.887,126.85,126.875,139.63,126.857,126.892,126.857,126.881,192.39,False
'2018-05-30T20:51:00',126.875,126.878,126.867,126.867,127.54,126.881,126.886,126.873,126.873,131.18,True
'2018-05-30T20:52:00',126.866,126.882,126.859,126.882,134.85,126.872,126.888,126.865,126.888,169.93,True
'2018-05-30T20:53:00',126.883,126.889,126.869,126.877,143.88,126.888,126.892,126.875,126.885,183.91,False
'2018-05-30T20:54:00',126.878,126.881,126.863,126.872,136.63,126.885,126.888,126.87,126.878,174.45,True
'2018-05-30T20:55:00',126.87,126.891,126.869,126.888,87.86,126.876,126.896,126.874,126.893,134.09,False
'2018-05-30T20:56:00',126.885,126.885,126.873,126.874,105.58,126.892,126.893,126.879,126.88,95.4,False
'2018-05-30T20:57:00',126.874,126.882,126.863,126.88,194.06,126.879,126.888,126.867,126.887,176.19,True
'2018-05-30T20:58:00',126.88,126.883,126.867,126.872,149.27,126.887,126.89,126.87,126.877,167.1,False
'2018-05-30T20:59:00',126.871,126.878,126.852,126.866,275.79,126.876,126.886,126.858,126.873,289.25,True
'2018-05-30T21:00:00',126.867,126.918,126.865,126.917,197.7,126.873,126.926,126.871,126.923,202.08,True
'2018-05-30T21:01:00',126.917,126.935,126.911,126.926,134.95,126.923,126.942,126.917,126.935,196.52,True
'2018-05-30T21:02:00',126.928,126.946,126.925,126.936,252.46,126.935,126.95,126.932,126.942,242.51,False
'2018-05-30T21:03:00',126.936,126.936,126.921,126.929,201.83,126.943,126.943,126.929,126.937,241.13,True
'2018-05-30T21:04:00',126.929,126.942,126.926,126.928,176.88,126.937,126.947,126.931,126.933,212.26,False
'2018-05-30T21:05:00',126.929,126.933,126.921,126.932,179.89,126.932,126.939,126.926,126.938,235.83,True
'2018-05-30T21:06:00',126.933,126.947,126.927,126.934,178.61,126.938,126.953,126.934,126.94,258.51,False
'2018-05-30T21:07:00',126.934,126.937,126.924,126.924,198.56,126.942,126.945,126.93,126.93,233.95,True
'2018-05-30T21:08:00',126.923,126.967,126.92,126.96,254.24,126.929,126.971,126.926,126.963,333.57,False
'2018-05-30T21:09:00',126.958,126.964,126.948,126.951,146.68,126.964,126.969,126.953,126.956,213.51,True
'2018-05-30T21:10:00',126.952,126.971,126.95,126.965,137.18,126.956,126.978,126.956,126.972,194.62,False
'2018-05-30T21:11:00',126.965,126.965,126.951,126.951,131.99,126.971,126.971,126.958,126.958,223.86,False
'2018-05-30T21:12:00',126.95,126.953,126.931,126.933,194.57,126.958,126.959,126.938,126.94,200.87,False
'2018-05-30T21:13:00',126.932,126.952,126.932,126.946,246.04,126.94,126.959,126.94,126.952,256.98,False
'2018-05-30T21:14:00',126.945,126.945,126.916,126.916,192.71,126.952,126.952,126.923,126.923,190.56,False
'2018-05-30T21:15:00',126.916,126.928,126.915,126.927,183.05,126.923,126.936,126.923,126.932,113.99,True
'2018-05-30T21:16:00',126.927,126.932,126.912,126.914,78.48,126.933,126.937,126.917,126.918,34.54,True
'2018-05-30T21:17:00',126.914,126.942,126.91,126.942,134.98,126.918,126.948,126.915,126.948,74.25,False
'2018-05-30T21:18:00',126.941,126.941,126.919,126.938,277.14,126.949,126.95,126.927,126.943,280.91,False
'2018-05-30T21:19:00',126.937,126.938,126.924,126.938,150.84,126.944,126.946,126.931,126.946,218.97,True
'2018-05-30T21:20:00',126.938,126.95,126.936,126.938,215.2,126.946,126.957,126.943,126.944,221.04,True
'2018-05-30T21:21:00',126.938,126.953,126.938,126.95,211.98,126.945,126.959,126.945,126.957,200.42,True
'2018-05-30T21:22:00',126.951,126.964,126.95,126.952,122.3,126.957,126.97,126.955,126.958,136.56,False
'2018-05-30T21:23:00',126.952,126.952,126.946,126.95,132.57,126.958,126.958,126.952,126.957,119.44,True
'2018-05-30T21:24:00',126.951,126.953,126.932,126.94,200.07,126.957,126.958,126.939,126.948,154.5,False
'2018-05-30T21:25:00',126.942,126.948,126.94,126.946,134.55,126.948,126.954,126.948,126.953,118.59,False
'2018-05-30T21:26:00',126.946,126.946,126.939,126.944,149.84,126.953,126.953,126.945,126.951,111.11,True
'2018-05-30T21:27:00',126.944,126.947,126.932,126.933,180.38,126.951,126.952,126.94,126.941,200.85,True
'2018-05-30T21:28:00',126.934,126.957,126.933,126.953,170.47,126.94,126.962,126.939,126.958,178.42,False
'2018-05-30T21:29:00',126.952,126.952,126.941,126.943,103.46,126.957,126.959,126.947,126.95,169.4,False
'2018-05-30T21:30:00',126.942,126.942,126.93,126.934,116.37,126.95,126.95,126.937,126.938,104.94,False
'2018-05-30T21:31:00',126.934,126.935,126.92,126.933,144.5,126.938,126.938,126.924,126.938,78.36,True
'2018-05-30T21:32:00',126.935,126.938,126.93,126.931,207.25,126.938,126.944,126.937,126.938,167.67,True
'2018-05-30T21:33:00',126.93,126.945,126.93,126.942,212.45,126.938,126.951,126.938,126.95,245.11,True
'2018-05-30T21:34:00',126.943,126.953,126.938,126.953,214.41,126.949,126.961,126.945,126.96,211.07,True
'2018-05-30T21:35:00',126.952,126.955,126.952,126.953,104.48,126.959,126.962,126.958,126.959,74.98,False
'2018-05-30T21:36:00',126.953,126.954,126.942,126.942,82.65,126.959,126.96,126.948,126.948,62.67,False
'2018-05-30T21:37:00',126.942,126.947,126.939,126.939,78.12,126.947,126.953,126.945,126.945,97.3,False
'2018-05-30T21:38:00',126.938,126.941,126.928,126.928,117.59,126.944,126.947,126.934,126.935,124.72,False
'2018-05-30T21:39:00',126.927,126.938,126.927,126.928,147.11,126.935,126.945,126.934,126.935,144.59,False
'2018-05-30T21:40:00',126.928,126.928,126.92,126.922,47.82,126.935,126.935,126.924,126.928,83.98,True
'2018-05-30T21:41:00',126.922,126.937,126.921,126.934,229.52,126.928,126.943,126.928,126.941,214.03,True
'2018-05-30T21:42:00',126.934,126.942,126.932,126.941,140.66,126.941,126.948,126.938,126.948,136.28,True
'2018-05-30T21:43:00',126.942,126.949,126.941,126.947,131.48,126.949,126.955,126.947,126.954,118.13,True
'2018-05-30T21:44:00',126.947,126.95,126.945,126.95,82.18,126.954,126.956,126.952,126.955,92.92,False
'2018-05-30T21:45:00',126.949,126.949,126.934,126.934,124.74,126.955,126.955,126.94,126.94,133.25,False
'2018-05-30T21:46:00',126.934,126.934,126.929,126.93,152.39,126.942,126.942,126.936,126.938,101.02,True
'2018-05-30T21:47:00',126.93,126.942,126.927,126.94,144.26,126.937,126.95,126.934,126.947,112.08,True
'2018-05-30T21:48:00',126.938,126.946,126.926,126.942,123.32,126.945,126.953,126.934,126.948,160.07,True
'2018-05-30T21:49:00',126.942,126.95,126.936,126.948,105.6,126.948,126.956,126.942,126.954,158.69,True
'2018-05-30T21:50:00',126.948,126.964,126.948,126.958,158.95,126.954,126.97,126.954,126.966,186.07,False
'2018-05-30T21:51:00',126.957,126.963,126.954,126.958,102.74,126.963,126.969,126.961,126.964,102.56,True
'2018-05-30T21:52:00',126.957,126.973,126.953,126.972,89.28,126.963,126.977,126.959,126.977,112.21,True
'2018-05-30T21:53:00',126.973,126.985,126.972,126.981,114.06,126.977,126.989,126.977,126.987,169.98,True
'2018-05-30T21:54:00',126.982,126.987,126.981,126.985,156.99,126.988,126.994,126.987,126.993,153.61,True
'2018-05-30T21:55:00',126.985,126.989,126.98,126.98,111.77,126.992,126.996,126.985,126.985,106.64,True
'2018-05-30T21:56:00',126.98,126.997,126.977,126.991,134.91,126.985,127.0,126.983,126.999,139.79,True
'2018-05-30T21:57:00',126.991,127.026,126.991,127.026,167.47,126.999,127.033,126.999,127.032,161.57,True
'2018-05-30T21:58:00',127.026,127.045,127.02,127.02,170.99,127.033,127.05,127.026,127.027,173.52,True
'2018-05-30T21:59:00',127.023,127.049,127.023,127.041,181.41,127.03,127.056,127.03,127.047,186.67,False
'2018-05-30T22:00:00',127.041,127.041,127.004,127.008,207.31,127.046,127.046,127.01,127.012,164.75,False
'2018-05-30T22:01:00',127.01,127.01,126.998,127.0,161.0,127.015,127.015,127.005,127.007,120.39,True
'2018-05-30T22:02:00',126.999,127.016,126.993,127.015,148.96,127.006,127.022,126.998,127.021,130.01,False
'2018-05-30T22:03:00',127.016,127.016,127.009,127.009,104.19,127.02,127.022,127.015,127.015,101.19,False
'2018-05-30T22:04:00',127.007,127.007,126.979,126.979,130.89,127.013,127.013,126.986,126.986,102.93,False
'2018-05-30T22:05:00',126.979,126.98,126.972,126.977,131.13,126.986,126.986,126.978,126.984,122.85,True
'2018-05-30T22:06:00',126.977,126.986,126.977,126.984,100.83,126.984,126.993,126.984,126.991,123.75,True
'2018-05-30T22:07:00',126.986,126.99,126.96,126.96,149.48,126.992,126.996,126.967,126.967,97.38,False
'2018-05-30T22:08:00',126.96,126.97,126.959,126.967,64.81,126.967,126.977,126.966,126.974,52.79,True
'2018-05-30T22:09:00',126.967,126.977,126.966,126.977,54.93,126.974,126.984,126.972,126.984,102.28,True
'2018-05-30T22:10:00',126.977,126.985,126.977,126.984,52.36,126.984,126.989,126.984,126.989,172.11,True
'2018-05-30T22:11:00',126.984,127.015,126.984,127.006,34.98,126.99,127.017,126.99,127.012,63.97,False
'2018-05-30T22:12:00',127.008,127.012,127.003,127.005,45.69,127.014,127.016,127.008,127.011,81.66,False
'2018-05-30T22:13:00',127.001,127.001,126.989,126.995,145.77,127.008,127.009,126.997,127.003,147.28,False
'2018-05-30T22:14:00',126.995,126.997,126.984,126.992,119.02,127.003,127.005,126.99,126.997,98.39,True
'2018-05-30T22:15:00',126.99,127.006,126.983,127.006,138.51,126.997,127.015,126.99,127.013,134.77,True
'2018-05-30T22:16:00',127.006,127.008,127.004,127.008,64.3,127.013,127.015,127.012,127.015,82.05,True
'2018-05-30T22:17:00',127.008,127.024,127.008,127.021,47.46,127.015,127.03,127.014,127.027,48.83,True
'2018-05-30T22:18:00',127.024,127.034,127.021,127.024,119.26,127.029,127.04,127.029,127.03,103.89,False
'2018-05-30T22:19:00',127.024,127.024,127.021,127.024,39.63,127.031,127.031,127.03,127.031,47.44,True
'2018-05-30T22:20:00',127.027,127.033,127.017,127.018,68.79,127.033,127.039,127.025,127.025,85.32,True
'2018-05-30T22:21:00',127.019,127.039,127.018,127.037,30.75,127.025,127.041,127.025,127.039,48.97,False
'2018-05-30T22:22:00',127.037,127.037,127.026,127.034,33.88,127.04,127.04,127.028,127.036,55.97,False
'2018-05-30T22:23:00',127.034,127.036,127.03,127.031,29.81,127.037,127.039,127.036,127.038,45.59,False
'2018-05-30T22:24:00',127.031,127.031,127.022,127.022,53.64,127.038,127.038,127.028,127.028,63.98,False
'2018-05-30T22:25:00',127.023,127.026,127.021,127.025,39.79,127.028,127.032,127.028,127.031,74.93,True
'2018-05-30T22:26:00',127.025,127.047,127.025,127.039,139.85,127.032,127.054,127.031,127.045,97.02,True
'2018-05-30T22:27:00',127.04,127.061,127.04,127.051,124.12,127.046,127.067,127.046,127.056,126.99,True
'2018-05-30T22:28:00',127.051,127.064,127.047,127.063,108.95,127.055,127.068,127.05,127.067,165.47,True
'2018-05-30T22:29:00',127.063,127.071,127.058,127.067,102.26,127.067,127.076,127.063,127.07,121.25,False
'2018-05-30T22:30:00',127.067,127.068,127.058,127.063,164.05,127.069,127.074,127.063,127.068,152.46,True
'2018-05-30T22:31:00',127.061,127.068,127.059,127.065,114.0,127.07,127.075,127.066,127.071,126.79,False
'2018-05-30T22:32:00',127.064,127.064,127.059,127.059,68.95,127.071,127.071,127.065,127.065,58.82,True
'2018-05-30T22:33:00',127.058,127.065,127.047,127.057,136.58,127.065,127.074,127.055,127.065,131.68,False
'2018-05-30T22:34:00',127.057,127.058,127.045,127.045,69.83,127.065,127.066,127.053,127.053,78.01,False
'2018-05-30T22:35:00',127.044,127.049,127.037,127.045,62.06,127.051,127.056,127.044,127.053,68.85,False
'2018-05-30T22:36:00',127.044,127.044,127.041,127.041,27.9,127.053,127.053,127.05,127.05,23.54,True
'2018-05-30T22:37:00',127.041,127.047,127.04,127.047,57.94,127.051,127.056,127.048,127.056,48.56,True
'2018-05-30T22:38:00',127.047,127.066,127.046,127.064,118.79,127.055,127.073,127.054,127.071,93.99,True
'2018-05-30T22:39:00',127.063,127.067,127.062,127.067,67.74,127.071,127.076,127.071,127.075,54.04,True
'2018-05-30T22:40:00',127.067,127.078,127.066,127.067,81.21,127.075,127.084,127.074,127.074,119.2,False
'2018-05-30T22:41:00',127.067,127.076,127.064,127.072,97.63,127.074,127.085,127.072,127.08,104.03,False
'2018-05-30T22:42:00',127.072,127.072,127.064,127.07,82.54,127.081,127.081,127.072,127.078,82.35,False
'2018-05-30T22:43:00',127.07,127.07,127.062,127.063,77.79,127.077,127.08,127.071,127.071,62.37,False
'2018-05-30T22:44:00',127.062,127.062,127.056,127.058,60.14,127.071,127.071,127.062,127.062,30.31,False
'2018-05-30T22:45:00',127.056,127.056,127.042,127.043,57.43,127.062,127.062,127.048,127.05,24.69,False
'2018-05-30T22:46:00',127.043,127.046,127.032,127.032,73.95,127.05,127.051,127.042,127.043,44.44,True
'2018-05-30T22:47:00',127.032,127.048,127.032,127.048,117.36,127.043,127.057,127.041,127.057,121.43,True
'2018-05-30T22:48:00',127.048,127.056,127.048,127.056,44.9,127.058,127.065,127.058,127.065,64.99,True
'2018-05-30T22:49:00',127.057,127.06,127.053,127.054,74.29,127.065,127.07,127.061,127.062,94.13,True
'2018-05-30T22:50:00',127.054,127.064,127.051,127.052,120.24,127.063,127.073,127.061,127.061,134.71,False
'2018-05-30T22:51:00',127.052,127.061,127.042,127.048,139.26,127.061,127.07,127.051,127.058,140.41,False
'2018-05-30T22:52:00',127.049,127.056,127.049,127.049,98.01,127.058,127.063,127.058,127.06,89.34,True
'2018-05-30T22:53:00',127.05,127.078,127.049,127.077,148.75,127.059,127.088,127.058,127.087,132.12,False
'2018-05-30T22:54:00',127.078,127.078,127.064,127.067,150.04,127.086,127.088,127.072,127.078,130.31,False
'2018-05-30T22:55:00',127.067,127.067,127.045,127.053,195.77,127.078,127.078,127.055,127.061,158.57,False
'2018-05-30T22:56:00',127.053,127.056,127.048,127.049,144.46,127.061,127.064,127.055,127.058,86.97,False
'2018-05-30T22:57:00',127.047,127.047,127.034,127.034,120.16,127.057,127.058,127.045,127.045,109.28,False
'2018-05-30T22:58:00',127.035,127.039,127.018,127.021,195.79,127.045,127.045,127.03,127.03,178.19,False
'2018-05-30T22:59:00',127.02,127.036,126.997,127.016,107.39,127.03,127.045,127.027,127.044,79.14,False
'2018-05-30T23:00:00',126.963,127.001,126.96,126.996,19.5,127.057,127.092,127.035,127.039,19.12,True
'2018-05-30T23:01:00',127.009,127.023,126.936,127.017,32.25,127.042,127.075,127.014,127.072,33.0,True
'2018-05-30T23:02:00',127.021,127.059,127.021,127.058,15.0,127.072,127.091,127.063,127.089,15.0,True
'2018-05-30T23:03:00',127.058,127.066,127.058,127.061,12.0,127.091,127.111,127.09,127.111,12.0,False
'2018-05-30T23:04:00',127.054,127.062,126.968,127.002,183.0,127.082,127.091,127.06,127.067,185.25,False
'2018-05-30T23:05:00',127.011,127.058,126.998,127.058,94.5,127.067,127.077,127.043,127.075,95.75,True
'2018-05-30T23:06:00',127.057,127.06,127.046,127.056,67.0,127.075,127.075,127.067,127.072,64.0,True
'2018-05-30T23:07:00',127.057,127.058,127.042,127.042,38.0,127.072,127.08,127.058,127.058,38.0,False
'2018-05-30T23:08:00',127.042,127.059,127.035,127.037,160.45,127.059,127.078,127.047,127.063,140.5,False
'2018-05-30T23:09:00',127.039,127.045,126.989,126.993,112.12,127.063,127.068,127.015,127.017,116.48,False
'2018-05-30T23:10:00',126.991,127.005,126.98,126.983,134.5,127.018,127.022,126.995,127.0,135.73,True
'2018-05-30T23:11:00',126.983,127.012,126.98,127.01,130.5,126.998,127.03,126.993,127.026,129.0,True
'2018-05-30T23:12:00',127.01,127.034,126.995,127.031,116.0,127.028,127.053,127.02,127.053,111.0,False
'2018-05-30T23:13:00',127.032,127.032,127.011,127.022,98.5,127.053,127.053,127.036,127.047,96.0,False
'2018-05-30T23:14:00',127.017,127.018,126.986,127.009,117.5,127.042,127.043,127.019,127.032,113.0,False
'2018-05-30T23:15:00',127.011,127.011,126.975,126.995,111.5,127.032,127.033,127.0,127.016,107.0,True
'2018-05-30T23:16:00',126.993,127.034,126.979,127.025,141.64,127.016,127.051,126.995,127.048,128.62,True
'2018-05-30T23:17:00',127.025,127.041,127.024,127.036,144.32,127.048,127.065,127.048,127.057,114.0,False
'2018-05-30T23:18:00',127.034,127.034,127.013,127.033,91.44,127.056,127.06,127.029,127.06,71.5,False
'2018-05-30T23:19:00',127.033,127.033,127.012,127.014,90.69,127.058,127.058,127.037,127.038,71.0,False
'2018-05-30T23:20:00',127.013,127.014,126.998,127.001,42.84,127.04,127.04,127.025,127.025,41.94,False
'2018-05-30T23:21:00',127.001,127.003,126.991,126.994,47.75,127.026,127.03,127.017,127.019,45.5,True
'2018-05-30T23:22:00',126.994,127.011,126.983,127.01,98.25,127.018,127.038,127.007,127.038,103.46,True
'2018-05-30T23:23:00',127.01,127.02,126.991,126.998,103.39,127.037,127.045,127.009,127.022,111.09,False
'2018-05-30T23:24:00',126.997,126.999,126.993,126.995,35.24,127.022,127.023,127.018,127.02,35.0,False
'2018-05-30T23:25:00',126.995,126.997,126.993,126.994,31.0,127.019,127.022,127.019,127.02,31.0,False
'2018-05-30T23:26:00',126.994,126.996,126.993,126.993,25.0,127.021,127.022,127.019,127.02,25.0,True
'2018-05-30T23:27:00',126.995,126.998,126.991,126.991,33.0,127.019,127.023,127.016,127.018,35.0,False
'2018-05-30T23:28:00',126.992,126.992,126.986,126.99,31.0,127.017,127.017,127.009,127.013,33.0,True
'2018-05-30T23:29:00',126.989,127.009,126.989,127.001,207.0,127.013,127.034,127.013,127.03,237.83,True
'2018-05-30T23:30:00',126.996,127.023,126.98,127.003,347.13,127.029,127.049,127.004,127.033,329.74,False
'2018-05-30T23:31:00',127.003,127.01,126.976,126.994,155.7,127.033,127.038,127.004,127.021,164.16,True
'2018-05-30T23:32:00',126.994,127.01,126.985,127.006,92.38,127.021,127.039,127.012,127.027,85.22,False
'2018-05-30T23:33:00',127.006,127.011,126.99,126.997,107.03,127.028,127.033,127.009,127.022,101.88,False
'2018-05-30T23:34:00',126.996,126.998,126.99,126.995,183.48,127.017,127.023,127.009,127.019,136.72,True
'2018-05-30T23:35:00',126.994,126.999,126.987,126.998,114.83,127.02,127.024,127.011,127.023,84.82,True
'2018-05-30T23:36:00',126.998,127.024,126.995,127.003,146.58,127.023,127.038,127.019,127.028,116.47,False
'2018-05-30T23:37:00',127.002,127.019,127.0,127.001,119.65,127.027,127.038,127.024,127.026,117.12,True
'2018-05-30T23:38:00',127.002,127.027,126.989,127.023,123.88,127.026,127.042,127.012,127.037,127.16,True
'2018-05-30T23:39:00',127.023,127.03,127.011,127.016,83.78,127.035,127.044,127.033,127.037,88.98,False
'2018-05-30T23:40:00',127.016,127.018,126.983,127.012,173.32,127.035,127.037,127.002,127.031,143.94,False
'2018-05-30T23:41:00',127.012,127.016,127.008,127.016,86.56,127.032,127.034,127.029,127.032,59.72,True
'2018-05-30T23:42:00',127.015,127.028,127.011,127.015,112.81,127.032,127.044,127.03,127.035,87.61,False
'2018-05-30T23:43:00',127.016,127.021,127.011,127.019,54.82,127.035,127.036,127.031,127.032,50.75,True
'2018-05-30T23:44:00',127.019,127.026,127.012,127.025,90.0,127.033,127.042,127.027,127.037,91.75,True
'2018-05-30T23:45:00',127.024,127.033,127.022,127.028,49.96,127.037,127.051,127.037,127.044,38.87,False
'2018-05-30T23:46:00',127.028,127.033,127.017,127.021,21.24,127.044,127.045,127.037,127.037,22.5,False
'2018-05-30T23:47:00',127.02,127.028,127.011,127.012,115.34,127.037,127.043,127.026,127.038,109.12,False
'2018-05-30T23:48:00',127.012,127.022,126.988,127.008,147.38,127.036,127.046,127.002,127.029,147.53,False
'2018-05-30T23:49:00',127.008,127.012,127.006,127.009,73.12,127.03,127.041,127.027,127.034,56.18,True
'2018-05-30T23:50:00',127.009,127.016,127.008,127.015,31.46,127.035,127.041,127.035,127.041,33.66,True
'2018-05-30T23:51:00',127.017,127.023,127.008,127.01,33.35,127.041,127.045,127.029,127.029,34.2,True
'2018-05-30T23:52:00',127.01,127.049,127.008,127.031,107.73,127.028,127.059,127.026,127.048,114.16,True
'2018-05-30T23:53:00',127.028,127.053,127.026,127.047,132.98,127.048,127.072,127.046,127.071,96.6,True
'2018-05-30T23:54:00',127.05,127.057,127.023,127.033,253.03,127.072,127.079,127.046,127.057,197.43,False
'2018-05-30T23:55:00',127.029,127.042,127.028,127.039,153.37,127.055,127.063,127.055,127.059,122.74,True
'2018-05-30T23:56:00',127.037,127.043,127.032,127.041,84.22,127.059,127.064,127.056,127.062,63.38,True
'2018-05-30T23:57:00',127.038,127.046,127.026,127.034,129.92,127.06,127.065,127.048,127.054,131.87,True
'2018-05-30T23:58:00',127.039,127.051,127.029,127.046,108.78,127.054,127.065,127.053,127.064,107.1,False
'2018-05-30T23:59:00',127.045,127.048,127.037,127.045,62.23,127.064,127.07,127.063,127.067,64.35,False
'2018-05-31T00:00:00',127.045,127.045,127.019,127.025,166.09,127.065,127.065,127.028,127.033,135.47,False
'2018-05-31T00:01:00',127.025,127.025,127.01,127.021,78.25,127.034,127.034,127.02,127.026,61.69,True
'2018-05-31T00:02:00',127.021,127.034,127.018,127.034,91.31,127.028,127.035,127.027,127.035,136.31,True
'2018-05-31T00:03:00',127.032,127.039,127.029,127.038,48.27,127.033,127.042,127.033,127.04,76.16,True
'2018-05-31T00:04:00',127.039,127.057,127.036,127.05,123.07,127.04,127.058,127.04,127.055,241.64,False
'2018-05-31T00:05:00',127.05,127.053,127.039,127.044,72.0,127.056,127.058,127.047,127.053,177.42,False
'2018-05-31T00:06:00',127.043,127.043,127.032,127.033,81.02,127.053,127.053,127.038,127.041,94.82,False
'2018-05-31T00:07:00',127.032,127.034,127.03,127.032,69.19,127.041,127.045,127.036,127.037,57.56,False
'2018-05-31T00:08:00',127.031,127.033,127.029,127.032,67.42,127.037,127.041,127.036,127.039,40.49,False
'2018-05-31T00:09:00',127.033,127.033,127.03,127.031,68.62,127.039,127.041,127.036,127.038,51.51,False
'2018-05-31T00:10:00',127.031,127.031,127.03,127.031,72.8,127.039,127.039,127.035,127.038,34.55,True
'2018-05-31T00:11:00',127.031,127.032,127.03,127.031,45.81,127.039,127.04,127.037,127.038,41.46,True
'2018-05-31T00:12:00',127.03,127.035,127.03,127.035,47.52,127.038,127.047,127.038,127.047,55.66,True
'2018-05-31T00:13:00',127.034,127.037,127.033,127.035,30.82,127.048,127.048,127.039,127.043,34.38,False
'2018-05-31T00:14:00',127.035,127.036,127.029,127.03,79.08,127.044,127.045,127.036,127.038,62.53,False
'2018-05-31T00:15:00',127.03,127.03,127.022,127.027,56.12,127.036,127.039,127.032,127.035,48.08,False
'2018-05-31T00:16:00',127.027,127.03,127.023,127.024,59.22,127.036,127.039,127.032,127.034,55.14,True
'2018-05-31T00:17:00',127.023,127.031,127.016,127.024,107.82,127.034,127.042,127.03,127.035,97.93,False
'2018-05-31T00:18:00',127.023,127.028,127.022,127.024,78.43,127.036,127.04,127.033,127.035,78.66,True
'2018-05-31T00:19:00',127.023,127.035,127.02,127.033,139.36,127.035,127.047,127.035,127.045,119.06,False
'2018-05-31T00:20:00',127.035,127.035,127.015,127.021,91.61,127.045,127.045,127.026,127.033,87.07,False
'2018-05-31T00:21:00',127.022,127.029,127.021,127.024,73.03,127.033,127.04,127.032,127.034,78.13,False
'2018-05-31T00:22:00',127.022,127.023,127.015,127.016,56.82,127.033,127.035,127.024,127.028,57.62,False
'2018-05-31T00:23:00',127.015,127.019,127.014,127.015,78.47,127.026,127.031,127.026,127.027,38.07,False
'2018-05-31T00:24:00',127.015,127.015,127.005,127.005,39.42,127.027,127.027,127.014,127.014,34.69,False
'2018-05-31T00:25:00',127.005,127.012,127.003,127.003,52.65,127.014,127.023,127.014,127.015,42.69,True
'2018-05-31T00:26:00',127.002,127.021,127.002,127.021,36.12,127.014,127.032,127.012,127.032,44.23,True
'2018-05-31T00:27:00',127.021,127.036,127.012,127.012,83.61,127.032,127.045,127.023,127.023,106.33,False
'2018-05-31T00:28:00',127.011,127.011,127.001,127.002,18.18,127.021,127.021,127.011,127.011,19.57,False
'2018-05-31T00:29:00',127.001,127.001,126.999,127.0,35.43,127.011,127.011,127.006,127.006,26.2,True
'2018-05-31T00:30:00',127.0,127.004,126.991,126.992,86.19,127.007,127.012,127.001,127.002,74.04,False
'2018-05-31T00:31:00',126.991,126.992,126.988,126.989,49.64,126.999,127.0,126.995,126.995,41.15,False
'2018-05-31T00:32:00',126.989,126.989,126.968,126.969,77.87,126.996,126.996,126.975,126.975,68.56,False
'2018-05-31T00:33:00',126.968,126.975,126.968,126.974,56.82,126.976,126.983,126.976,126.982,42.94,True
'2018-05-31T00:34:00',126.974,126.978,126.972,126.974,60.8,126.982,126.986,126.981,126.983,65.76,True
'2018-05-31T00:35:00',126.977,126.982,126.942,126.946,72.2,126.984,126.986,126.948,126.95,104.0,False
'2018-05-31T00:36:00',126.946,126.949,126.938,126.947,68.63,126.948,126.956,126.945,126.955,75.99,True
'2018-05-31T00:37:00',126.948,126.949,126.948,126.949,21.32,126.955,126.957,126.955,126.956,21.93,True
'2018-05-31T00:38:00',126.95,126.95,126.947,126.947,21.5,126.956,126.956,126.955,126.955,40.09,False
'2018-05-31T00:39:00',126.947,126.95,126.947,126.949,22.94,126.955,126.956,126.955,126.956,34.35,True
'2018-05-31T00:40:00',126.95,126.955,126.946,126.951,38.5,126.957,126.961,126.955,126.959,67.24,False
'2018-05-31T00:41:00',126.951,126.952,126.917,126.93,89.18,126.959,126.96,126.922,126.935,129.38,False
'2018-05-31T00:42:00',126.93,126.935,126.929,126.93,91.03,126.935,126.945,126.933,126.938,118.54,False
'2018-05-31T00:43:00',126.931,126.931,126.926,126.927,69.73,126.938,126.94,126.933,126.934,48.95,False
'2018-05-31T00:44:00',126.927,126.929,126.922,126.922,35.68,126.933,126.933,126.928,126.928,47.82,False
'2018-05-31T00:45:00',126.923,126.924,126.921,126.923,31.23,126.928,126.929,126.927,126.928,19.31,True
'2018-05-31T00:46:00',126.922,126.926,126.922,126.926,34.32,126.928,126.932,126.928,126.932,27.8,True
'2018-05-31T00:47:00',126.926,126.927,126.924,126.925,23.76,126.931,126.932,126.928,126.931,19.08,True
'2018-05-31T00:48:00',126.927,126.927,126.926,126.927,11.0,126.933,126.934,126.933,126.934,50.55,False
'2018-05-31T00:49:00',126.927,126.927,126.925,126.926,13.07,126.934,126.934,126.929,126.931,15.91,False
'2018-05-31T00:50:00',126.926,126.926,126.925,126.925,22.76,126.931,126.933,126.931,126.932,29.35,True
'2018-05-31T00:51:00',126.927,126.959,126.926,126.956,33.69,126.933,126.965,126.933,126.962,63.9,True
'2018-05-31T00:52:00',126.956,126.972,126.955,126.969,71.98,126.964,126.98,126.962,126.975,68.17,False
'2018-05-31T00:53:00',126.969,126.969,126.956,126.957,65.38,126.974,126.975,126.965,126.965,52.27,False
'2018-05-31T00:54:00',126.956,126.957,126.941,126.944,53.18,126.965,126.965,126.95,126.954,46.64,False
'2018-05-31T00:55:00',126.943,126.943,126.922,126.922,85.73,126.953,126.953,126.926,126.93,65.12,False
'2018-05-31T00:56:00',126.923,126.924,126.921,126.923,42.26,126.93,126.934,126.926,126.929,34.31,True
'2018-05-31T00:57:00',126.922,126.934,126.922,126.931,61.52,126.929,126.94,126.927,126.938,55.12,True
'2018-05-31T00:58:00',126.931,126.945,126.931,126.941,62.94,126.938,126.954,126.938,126.952,80.0,False
'2018-05-31T00:59:00',126.941,126.943,126.941,126.942,48.96,126.952,126.953,126.949,126.953,57.5,True
'2018-05-31T01:00:00',126.942,126.948,126.923,126.926,112.55,126.952,126.957,126.931,126.936,128.2,False
'2018-05-31T01:01:00',126.926,126.938,126.923,126.936,75.39,126.935,126.945,126.93,126.944,63.6,True
'2018-05-31T01:02:00',126.935,126.942,126.933,126.94,56.63,126.942,126.948,126.942,126.947,56.31,False
'2018-05-31T01:03:00',126.941,126.941,126.926,126.927,51.39,126.947,126.947,126.935,126.935,55.86,False
'2018-05-31T01:04:00',126.927,126.935,126.925,126.931,74.72,126.935,126.941,126.933,126.939,71.6,True
'2018-05-31T01:05:00',126.93,126.936,126.924,126.924,99.78,126.939,126.941,126.928,126.93,119.99,False
'2018-05-31T01:06:00',126.925,126.927,126.923,126.926,54.57,126.929,126.931,126.927,126.93,60.16,True
'2018-05-31T01:07:00',126.927,126.932,126.924,126.926,76.65,126.93,126.937,126.928,126.932,80.08,False
'2018-05-31T01:08:00',126.925,126.929,126.924,126.927,84.22,126.932,126.934,126.929,126.934,97.41,True
'2018-05-31T01:09:00',126.926,126.929,126.926,126.928,31.45,126.933,126.935,126.931,126.934,46.56,False
'2018-05-31T01:10:00',126.927,126.928,126.924,126.924,50.97,126.934,126.934,126.928,126.93,41.16,True
'2018-05-31T01:11:00',126.925,126.93,126.924,126.925,44.33,126.93,126.935,126.927,126.929,42.26,False
'2018-05-31T01:12:00',126.924,126.925,126.921,126.924,50.77,126.93,126.93,126.923,126.928,39.07,False
'2018-05-31T01:13:00',126.923,126.923,126.921,126.921,22.73,126.928,126.928,126.924,126.926,11.5,False
'2018-05-31T01:14:00',126.923,126.923,126.918,126.92,19.61,126.927,126.927,126.922,126.923,16.88,False
'2018-05-31T01:15:00',126.919,126.921,126.916,126.92,79.87,126.922,126.926,126.92,126.924,84.28,True
'2018-05-31T01:16:00',126.919,126.927,126.917,126.926,58.01,126.924,126.932,126.92,126.932,86.1,True
'2018-05-31T01:17:00',126.926,126.933,126.926,126.929,32.37,126.933,126.94,126.933,126.936,52.99,False
'2018-05-31T01:18:00',126.929,126.929,126.929,126.929,23.13,126.936,126.937,126.936,126.937,34.41,True
'2018-05-31T01:19:00',126.928,126.931,126.921,126.925,44.73,126.937,126.937,126.929,126.932,69.33,False
'2018-05-31T01:20:00',126.923,126.927,126.92,126.921,109.84,126.931,126.935,126.925,126.93,97.19,True
'2018-05-31T01:21:00',126.922,126.933,126.922,126.93,43.93,126.93,126.941,126.929,126.937,39.08,True
'2018-05-31T01:22:00',126.93,126.939,126.925,126.938,83.59,126.937,126.948,126.934,126.948,50.48,True
'2018-05-31T01:23:00',126.938,126.942,126.933,126.942,70.15,126.948,126.95,126.938,126.95,63.65,True
'2018-05-31T01:24:00',126.941,126.943,126.936,126.936,65.03,126.95,126.951,126.945,126.945,42.08,False
'2018-05-31T01:25:00',126.936,126.936,126.932,126.932,24.89,126.945,126.945,126.94,126.941,23.99,False
'2018-05-31T01:26:00',126.932,126.932,126.929,126.932,21.24,126.94,126.941,126.936,126.939,27.74,False
'2018-05-31T01:27:00',126.928,126.928,126.925,126.925,18.76,126.936,126.936,126.932,126.932,15.94,True
'2018-05-31T01:28:00',126.926,126.934,126.926,126.934,53.33,126.933,126.94,126.932,126.936,47.44,True
'2018-05-31T01:29:00',126.933,126.936,126.93,126.931,34.82,126.936,126.942,126.935,126.935,31.81,True
'2018-05-31T01:30:00',126.93,126.94,126.924,126.924,121.91,126.935,126.944,126.926,126.926,118.53,False
'2018-05-31T01:31:00',126.923,126.923,126.885,126.896,125.5,126.926,126.926,126.893,126.9,96.81,False
'2018-05-31T01:32:00',126.896,126.899,126.893,126.894,86.23,126.899,126.905,126.898,126.899,55.64,False
'2018-05-31T01:33:00',126.893,126.896,126.891,126.894,66.51,126.897,126.899,126.896,126.898,57.62,True
'2018-05-31T01:34:00',126.896,126.897,126.893,126.897,45.13,126.9,126.902,126.896,126.899,38.11,True
'2018-05-31T01:35:00',126.895,126.899,126.895,126.897,46.61,126.899,126.903,126.899,126.902,43.08,False
'2018-05-31T01:36:00',126.897,126.897,126.893,126.894,42.67,126.902,126.903,126.896,126.896,17.69,False
'2018-05-31T01:37:00',126.893,126.894,126.876,126.878,93.65,126.896,126.896,126.878,126.881,57.88,False
'2018-05-31T01:38:00',126.878,126.879,126.862,126.865,143.88,126.882,126.885,126.866,126.87,108.9,False
'2018-05-31T01:39:00',126.864,126.878,126.856,126.857,118.64,126.87,126.883,126.861,126.861,97.04,False
'2018-05-31T01:40:00',126.861,126.869,126.85,126.869,88.89,126.865,126.876,126.853,126.875,96.79,False
'2018-05-31T01:41:00',126.868,126.869,126.856,126.857,92.68,126.875,126.875,126.861,126.865,68.42,False
'2018-05-31T01:42:00',126.855,126.861,126.846,126.855,137.7,126.862,126.868,126.852,126.86,103.47,True
'2018-05-31T01:43:00',126.854,126.863,126.854,126.857,116.58,126.86,126.869,126.859,126.861,116.7,False
'2018-05-31T01:44:00',126.856,126.856,126.847,126.847,128.4,126.86,126.862,126.851,126.853,91.9,True
'2018-05-31T01:45:00',126.85,126.859,126.847,126.854,136.58,126.855,126.864,126.854,126.861,124.91,True
'2018-05-31T01:46:00',126.854,126.885,126.853,126.878,104.58,126.861,126.891,126.86,126.886,120.63,False
'2018-05-31T01:47:00',126.877,126.885,126.876,126.884,62.94,126.885,126.891,126.883,126.89,46.11,True
'2018-05-31T01:48:00',126.883,126.902,126.882,126.902,78.03,126.89,126.911,126.889,126.911,61.12,True
'2018-05-31T01:49:00',126.901,126.925,126.901,126.91,113.42,126.911,126.934,126.91,126.917,91.74,False
'2018-05-31T01:50:00',126.909,126.91,126.866,126.884,166.67,126.917,126.917,126.875,126.888,122.87,False
'2018-05-31T01:51:00',126.883,126.896,126.883,126.891,117.74,126.888,126.902,126.888,126.895,80.07,False
'2018-05-31T01:52:00',126.891,126.892,126.882,126.888,79.83,126.894,126.899,126.886,126.894,49.65,False
'2018-05-31T01:53:00',126.889,126.889,126.855,126.855,124.86,126.894,126.894,126.862,126.863,97.72,False
'2018-05-31T01:54:00',126.855,126.859,126.838,126.838,62.86,126.86,126.863,126.846,126.847,76.32,False
'2018-05-31T01:55:00',126.838,126.856,126.837,126.856,80.98,126.846,126.861,126.845,126.861,75.87,True
'2018-05-31T01:56:00',126.858,126.858,126.841,126.847,119.1,126.864,126.864,126.845,126.855,85.92,False
'2018-05-31T01:57:00',126.848,126.848,126.843,126.844,29.46,126.854,126.855,126.845,126.848,27.12,False
'2018-05-31T01:58:00',126.843,126.844,126.81,126.823,162.83,126.848,126.848,126.816,126.831,113.66,False
'2018-05-31T01:59:00',126.824,126.828,126.813,126.828,108.91,126.832,126.834,126.822,126.834,115.2,True
'2018-05-31T02:00:00',126.828,126.835,126.808,126.83,190.21,126.834,126.844,126.815,126.837,211.22,True
'2018-05-31T02:01:00',126.83,126.837,126.79,126.791,146.65,126.837,126.845,126.799,126.799,164.86,False
'2018-05-31T02:02:00',126.789,126.796,126.758,126.796,232.46,126.797,126.801,126.764,126.801,300.63,False
'2018-05-31T02:03:00',126.796,126.796,126.743,126.75,200.42,126.8,126.8,126.75,126.759,248.82,False
'2018-05-31T02:04:00',126.751,126.751,126.7,126.727,166.92,126.759,126.759,126.705,126.735,205.32,False
'2018-05-31T02:05:00',126.728,126.732,126.655,126.66,232.36,126.737,126.739,126.657,126.668,253.46,False
'2018-05-31T02:06:00',126.663,126.671,126.646,126.668,197.2,126.667,126.676,126.653,126.674,294.57,True
'2018-05-31T02:07:00',126.669,126.689,126.644,126.668,188.63,126.674,126.693,126.652,126.674,210.15,False
'2018-05-31T02:08:00',126.667,126.667,126.605,126.61,245.23,126.672,126.673,126.611,126.619,232.78,False
'2018-05-31T02:09:00',126.61,126.626,126.6,126.623,198.72,126.618,126.635,126.607,126.63,264.03,True
'2018-05-31T02:10:00',126.623,126.635,126.604,126.623,135.06,126.63,126.64,126.61,126.627,225.33,False
'2018-05-31T02:11:00',126.623,126.623,126.563,126.577,170.53,126.628,126.628,126.569,126.584,189.75,False
'2018-05-31T02:12:00',126.577,126.577,126.541,126.549,189.24,126.584,126.584,126.548,126.557,192.3,False
'2018-05-31T02:13:00',126.555,126.56,126.532,126.538,185.58,126.563,126.567,126.538,126.544,146.25,False
'2018-05-31T02:14:00',126.537,126.549,126.507,126.549,294.36,126.544,126.558,126.51,126.556,319.72,True
'2018-05-31T02:15:00',126.551,126.579,126.549,126.567,177.48,126.558,126.584,126.557,126.573,204.77,True
'2018-05-31T02:16:00',126.566,126.584,126.562,126.564,223.29,126.573,126.59,126.571,126.571,278.75,False
'2018-05-31T02:17:00',126.565,126.581,126.54,126.575,208.67,126.572,126.586,126.549,126.581,230.94,True
'2018-05-31T02:18:00',126.578,126.598,126.574,126.597,238.21,126.584,126.604,126.58,126.603,227.91,True
'2018-05-31T02:19:00',126.597,126.605,126.595,126.601,124.86,126.603,126.611,126.601,126.61,193.56,False
'2018-05-31T02:20:00',126.604,126.604,126.581,126.582,109.8,126.611,126.611,126.587,126.589,124.82,True
'2018-05-31T02:21:00',126.589,126.607,126.589,126.593,221.24,126.59,126.613,126.59,126.6,246.01,False
'2018-05-31T02:22:00',126.593,126.607,126.571,126.601,214.87,126.599,126.613,126.578,126.608,239.48,False
'2018-05-31T02:23:00',126.601,126.601,126.542,126.547,238.77,126.608,126.608,126.55,126.552,322.98,True
'2018-05-31T02:24:00',126.545,126.62,126.543,126.62,221.17,126.55,126.627,126.55,126.627,244.25,True
'2018-05-31T02:25:00',126.62,126.622,126.587,126.611,133.57,126.627,126.629,126.594,126.619,167.8,True
'2018-05-31T02:26:00',126.61,126.623,126.582,126.623,204.68,126.617,126.629,126.589,126.629,246.48,True
'2018-05-31T02:27:00',126.623,126.623,126.6,126.617,197.68,126.629,126.63,126.606,126.625,160.24,True
'2018-05-31T02:28:00',126.617,126.665,126.617,126.665,179.96,126.625,126.673,126.625,126.673,246.92,False
'2018-05-31T02:29:00',126.664,126.664,126.631,126.639,160.74,126.672,126.672,126.639,126.645,158.06,False
'2018-05-31T02:30:00',126.639,126.644,126.616,126.616,161.79,126.646,126.65,126.621,126.621,185.12,True
'2018-05-31T02:31:00',126.615,126.644,126.615,126.643,126.44,126.621,126.651,126.621,126.651,188.59,False
'2018-05-31T02:32:00',126.643,126.643,126.601,126.607,129.25,126.651,126.651,126.608,126.61,185.54,True
'2018-05-31T02:33:00',126.607,126.647,126.601,126.634,188.08,126.612,126.651,126.609,126.641,286.73,False
'2018-05-31T02:34:00',126.632,126.636,126.621,126.621,99.54,126.64,126.644,126.628,126.628,135.57,False
'2018-05-31T02:35:00',126.62,126.625,126.596,126.613,170.48,126.627,126.631,126.603,126.617,237.18,False
'2018-05-31T02:36:00',126.613,126.624,126.598,126.616,161.76,126.617,126.631,126.606,126.623,199.36,True
'2018-05-31T02:37:00',126.615,126.644,126.615,126.636,184.46,126.622,126.651,126.622,126.642,225.66,False
'2018-05-31T02:38:00',126.636,126.636,126.603,126.621,168.79,126.643,126.643,126.61,126.628,178.49,True
'2018-05-31T02:39:00',126.621,126.665,126.606,126.664,217.43,126.627,126.673,126.614,126.67,258.21,True
'2018-05-31T02:40:00',126.666,126.674,126.65,126.654,228.09,126.67,126.682,126.658,126.659,238.03,False
'2018-05-31T02:41:00',126.653,126.668,126.65,126.666,72.11,126.658,126.673,126.656,126.673,108.71,True
'2018-05-31T02:42:00',126.671,126.686,126.66,126.681,109.53,126.675,126.694,126.667,126.688,185.29,True
'2018-05-31T02:43:00',126.681,126.691,126.664,126.668,147.63,126.688,126.699,126.671,126.675,179.55,False
'2018-05-31T02:44:00',126.667,126.667,126.646,126.648,106.13,126.675,126.675,126.651,126.655,146.85,False
'2018-05-31T02:45:00',126.649,126.656,126.626,126.628,133.49,126.655,126.661,126.631,126.635,180.26,False
'2018-05-31T02:46:00',126.63,126.633,126.597,126.599,179.93,126.636,126.639,126.604,126.606,194.86,False
'2018-05-31T02:47:00',126.599,126.599,126.559,126.56,203.87,126.606,126.606,126.566,126.569,317.67,True
'2018-05-31T02:48:00',126.561,126.625,126.561,126.622,225.58,126.569,126.632,126.569,126.63,255.45,True
'2018-05-31T02:49:00',126.621,126.647,126.618,126.646,169.75,126.628,126.654,126.625,126.653,220.66,True
'2018-05-31T02:50:00',126.646,126.663,126.642,126.663,122.7,126.653,126.672,126.648,126.672,181.42,True
'2018-05-31T02:51:00',126.665,126.688,126.665,126.685,155.87,126.674,126.694,126.673,126.69,207.51,True
'2018-05-31T02:52:00',126.685,126.691,126.659,126.684,134.63,126.689,126.695,126.664,126.691,233.59,True
'2018-05-31T02:53:00',126.684,126.716,126.684,126.702,162.02,126.691,126.723,126.691,126.708,265.23,True
'2018-05-31T02:54:00',126.705,126.729,126.684,126.708,317.14,126.708,126.734,126.691,126.713,686.82,True
'2018-05-31T02:55:00',126.712,126.748,126.669,126.742,285.23,126.715,126.755,126.678,126.751,410.28,True
'2018-05-31T02:56:00',126.744,126.764,126.74,126.752,207.28,126.752,126.77,126.746,126.757,239.62,True
'2018-05-31T02:57:00',126.757,126.785,126.754,126.783,256.28,126.759,126.793,126.759,126.79,284.84,True
'2018-05-31T02:58:00',126.787,126.788,126.767,126.772,197.74,126.793,126.795,126.776,126.78,264.09,True
'2018-05-31T02:59:00',126.773,126.799,126.772,126.791,138.28,126.78,126.807,126.779,126.799,197.15,False
'2018-05-31T03:00:00',126.791,126.795,126.773,126.779,157.9,126.799,126.802,126.78,126.784,197.92,False
'2018-05-31T03:01:00',126.779,126.78,126.742,126.751,130.07,126.784,126.787,126.749,126.757,150.63,False
'2018-05-31T03:02:00',126.755,126.762,126.722,126.722,152.13,126.757,126.77,126.728,126.728,189.41,False
'2018-05-31T03:03:00',126.722,126.724,126.674,126.681,175.44,126.73,126.73,126.68,126.687,235.32,False
'2018-05-31T03:04:00',126.679,126.697,126.662,126.684,171.47,126.686,126.705,126.667,126.689,214.82,False
'2018-05-31T03:05:00',126.684,126.684,126.676,126.68,94.76,126.69,126.692,126.681,126.686,147.24,False
'2018-05-31T03:06:00',126.678,126.68,126.658,126.668,87.41,126.686,126.686,126.665,126.676,125.16,False
'2018-05-31T03:07:00',126.666,126.668,126.646,126.646,94.54,126.674,126.676,126.652,126.652,91.25,False
'2018-05-31T03:08:00',126.645,126.667,126.645,126.655,85.12,126.652,126.674,126.652,126.662,101.12,False
'2018-05-31T03:09:00',126.655,126.667,126.647,126.667,137.86,126.661,126.674,126.655,126.674,178.78,True
'2018-05-31T03:10:00',126.667,126.691,126.667,126.672,181.41,126.674,126.698,126.674,126.678,234.79,False
'2018-05-31T03:11:00',126.672,126.672,126.633,126.639,172.6,126.678,126.678,126.64,126.644,175.66,False
'2018-05-31T03:12:00',126.639,126.671,126.633,126.671,179.25,126.645,126.679,126.641,126.679,192.08,True
'2018-05-31T03:13:00',126.671,126.671,126.647,126.662,176.61,126.68,126.68,126.655,126.669,165.83,False
'2018-05-31T03:14:00',126.662,126.669,126.606,126.611,185.61,126.669,126.676,126.612,126.618,212.36,False
'2018-05-31T03:15:00',126.61,126.631,126.609,126.626,216.45,126.616,126.637,126.616,126.631,219.75,False
'2018-05-31T03:16:00',126.626,126.629,126.603,126.61,139.99,126.632,126.635,126.612,126.617,190.68,False
'2018-05-31T03:17:00',126.609,126.616,126.604,126.616,140.48,126.617,126.625,126.609,126.625,178.06,True
'2018-05-31T03:18:00',126.616,126.62,126.599,126.605,227.78,126.625,126.627,126.605,126.612,165.47,False
'2018-05-31T03:19:00',126.605,126.608,126.602,126.606,152.26,126.61,126.616,126.609,126.611,113.62,True
'2018-05-31T03:20:00',126.605,126.618,126.585,126.587,254.06,126.612,126.625,126.591,126.596,195.83,True
'2018-05-31T03:21:00',126.589,126.635,126.588,126.635,214.72,126.598,126.642,126.595,126.642,224.06,True
'2018-05-31T03:22:00',126.632,126.639,126.623,126.633,148.75,126.637,126.646,126.631,126.64,186.34,False
'2018-05-31T03:23:00',126.633,126.638,126.629,126.633,129.74,126.64,126.644,126.633,126.638,72.14,False
'2018-05-31T03:24:00',126.63,126.63,126.604,126.61,206.28,126.636,126.636,126.611,126.617,212.93,False
'2018-05-31T03:25:00',126.611,126.622,126.597,126.604,198.64,126.617,126.63,126.605,126.611,245.87,False
'2018-05-31T03:26:00',126.606,126.611,126.591,126.609,152.28,126.612,126.619,126.598,126.617,187.39,True
'2018-05-31T03:27:00',126.61,126.625,126.604,126.621,175.07,126.617,126.634,126.611,126.629,223.44,True
'2018-05-31T03:28:00',126.621,126.632,126.606,126.61,155.0,126.628,126.637,126.612,126.616,196.03,True
'2018-05-31T03:29:00',126.608,126.635,126.601,126.625,107.96,126.611,126.639,126.609,126.63,119.45,True
'2018-05-31T03:30:00',126.625,126.641,126.608,126.608,232.67,126.629,126.648,126.615,126.616,248.19,False
'2018-05-31T03:31:00',126.608,126.609,126.58,126.589,237.74,126.616,126.618,126.588,126.596,242.62,False
'2018-05-31T03:32:00',126.588,126.597,126.576,126.579,134.15,126.596,126.605,126.584,126.584,178.61,False
'2018-05-31T03:33:00',126.578,126.58,126.561,126.575,157.89,126.584,126.587,126.569,126.582,216.67,False
'2018-05-31T03:34:00',126.575,126.575,126.538,126.54,197.28,126.582,126.582,126.546,126.547,179.52,False
'2018-05-31T03:35:00',126.538,126.559,126.529,126.531,137.67,126.547,126.565,126.536,126.538,186.34,False
'2018-05-31T03:36:00',126.531,126.531,126.49,126.496,240.5,126.538,126.538,126.495,126.505,266.13,False
'2018-05-31T03:37:00',126.496,126.502,126.474,126.481,217.18,126.504,126.51,126.481,126.488,231.3,False
'2018-05-31T03:38:00',126.48,126.488,126.458,126.468,244.89,126.488,126.495,126.463,126.474,202.22,False
'2018-05-31T03:39:00',126.468,126.485,126.466,126.47,248.96,126.475,126.493,126.469,126.471,198.55,True
'2018-05-31T03:40:00',126.469,126.49,126.469,126.49,193.02,126.472,126.496,126.471,126.496,164.97,True
'2018-05-31T03:41:00',126.489,126.546,126.489,126.542,209.52,126.496,126.55,126.496,126.546,205.27,True
'2018-05-31T03:42:00',126.541,126.547,126.525,126.543,196.37,126.546,126.554,126.531,126.547,171.15,True
'2018-05-31T03:43:00',126.542,126.553,126.542,126.553,159.76,126.547,126.56,126.547,126.559,162.07,True
'2018-05-31T03:44:00',126.553,126.561,126.532,126.554,179.47,126.56,126.568,126.54,126.562,212.32,True
'2018-05-31T03:45:00',126.555,126.563,126.529,126.54,226.6,126.563,126.569,126.536,126.548,234.62,False
'2018-05-31T03:46:00',126.54,126.541,126.515,126.522,205.26,126.548,126.548,126.523,126.53,210.96,True
'2018-05-31T03:47:00',126.522,126.554,126.522,126.554,205.69,126.53,126.562,126.529,126.562,219.54,True
'2018-05-31T03:48:00',126.554,126.571,126.554,126.561,197.97,126.561,126.581,126.558,126.569,252.05,False
'2018-05-31T03:49:00',126.561,126.561,126.524,126.559,197.39,126.567,126.568,126.529,126.567,228.72,True
'2018-05-31T03:50:00',126.558,126.579,126.533,126.574,157.11,126.567,126.587,126.539,126.582,258.83,True
'2018-05-31T03:51:00',126.575,126.586,126.57,126.572,141.39,126.581,126.593,126.577,126.578,230.15,False
'2018-05-31T03:52:00',126.572,126.574,126.538,126.549,157.0,126.577,126.581,126.546,126.555,168.41,False
'2018-05-31T03:53:00',126.549,126.562,126.533,126.54,111.02,126.555,126.568,126.541,126.547,92.6,False
'2018-05-31T03:54:00',126.54,126.545,126.509,126.511,136.12,126.547,126.552,126.517,126.519,122.35,False
'2018-05-31T03:55:00',126.513,126.53,126.51,126.53,128.67,126.519,126.537,126.517,126.537,155.87,True
'2018-05-31T03:56:00',126.53,126.564,126.53,126.56,171.96,126.537,126.57,126.537,126.566,212.29,False
'2018-05-31T03:57:00',126.559,126.559,126.527,126.545,183.98,126.565,126.566,126.535,126.55,183.12,False
'2018-05-31T03:58:00',126.546,126.546,126.523,126.53,150.31,126.551,126.551,126.531,126.535,162.08,False
'2018-05-31T03:59:00',126.528,126.543,126.523,126.533,138.51,126.535,126.549,126.53,126.538,106.3,True
'2018-05-31T04:00:00',126.533,126.565,126.529,126.563,167.03,126.538,126.571,126.535,126.57,195.49,True
'2018-05-31T04:01:00',126.564,126.608,126.564,126.6,208.73,126.571,126.617,126.571,126.609,225.24,True
'2018-05-31T04:02:00',126.6,126.616,126.593,126.603,187.0,126.608,126.623,126.601,126.61,179.08,False
'2018-05-31T04:03:00',126.604,126.607,126.575,126.578,179.07,126.61,126.614,126.582,126.586,151.53,False
'2018-05-31T04:04:00',126.579,126.584,126.568,126.576,143.33,126.585,126.592,126.575,126.584,145.93,False
'2018-05-31T04:05:00',126.576,126.579,126.549,126.549,158.63,126.584,126.589,126.557,126.557,179.71,False
'2018-05-31T04:06:00',126.549,126.573,126.545,126.558,219.25,126.558,126.583,126.552,126.566,207.16,False
'2018-05-31T04:07:00',126.558,126.56,126.556,126.557,90.18,126.566,126.568,126.563,126.563,104.24,False
'2018-05-31T04:08:00',126.557,126.557,126.531,126.535,86.55,126.563,126.563,126.538,126.542,90.24,False
'2018-05-31T04:09:00',126.535,126.552,126.535,126.552,105.45,126.542,126.558,126.541,126.557,109.51,True
'2018-05-31T04:10:00',126.553,126.559,126.545,126.552,140.68,126.558,126.565,126.553,126.56,140.68,True
'2018-05-31T04:11:00',126.552,126.578,126.55,126.573,86.23,126.56,126.587,126.558,126.581,114.94,False
'2018-05-31T04:12:00',126.575,126.577,126.566,126.571,115.63,126.581,126.584,126.572,126.579,147.21,True
'2018-05-31T04:13:00',126.572,126.584,126.547,126.557,192.69,126.578,126.592,126.556,126.565,257.31,False
'2018-05-31T04:14:00',126.556,126.561,126.536,126.542,137.8,126.564,126.567,126.545,126.55,156.39,True
'2018-05-31T04:15:00',126.542,126.574,126.541,126.571,136.44,126.55,126.584,126.548,126.58,166.46,True
'2018-05-31T04:16:00',126.571,126.596,126.571,126.59,143.57,126.579,126.604,126.579,126.599,167.03,True
'2018-05-31T04:17:00',126.59,126.611,126.589,126.611,207.13,126.599,126.621,126.597,126.62,220.54,True
'2018-05-31T04:18:00',126.614,126.624,126.604,126.607,175.72,126.62,126.631,126.61,126.614,173.66,False
'2018-05-31T04:19:00',126.607,126.615,126.601,126.614,123.33,126.615,126.622,126.609,126.621,117.32,False
'2018-05-31T04:20:00',126.614,126.614,126.602,126.607,153.76,126.621,126.621,126.61,126.613,137.27,True
'2018-05-31T04:21:00',126.607,126.622,126.601,126.607,161.22,126.613,126.63,126.608,126.615,145.98,False
'2018-05-31T04:22:00',126.607,126.61,126.593,126.595,141.17,126.615,126.616,126.599,126.602,128.27,False
'2018-05-31T04:23:00',126.595,126.608,126.595,126.6,151.07,126.602,126.615,126.602,126.606,135.74,False
'2018-05-31T04:24:00',126.601,126.602,126.595,126.599,83.25,126.606,126.608,126.602,126.605,120.61,True
'2018-05-31T04:25:00',126.599,126.622,126.599,126.617,73.79,126.606,126.629,126.605,126.624,98.13,True
'2018-05-31T04:26:00',126.617,126.626,126.617,126.618,125.58,126.624,126.634,126.623,126.624,151.9,False
'2018-05-31T04:27:00',126.619,126.619,126.578,126.599,211.02,126.625,126.625,126.589,126.603,233.72,False
'2018-05-31T04:28:00',126.597,126.613,126.594,126.609,94.94,126.603,126.618,126.601,126.617,134.23,True
'2018-05-31T04:29:00',126.609,126.618,126.606,126.618,118.35,126.617,126.622,126.612,126.622,206.6,True
'2018-05-31T04:30:00',126.618,126.682,126.614,126.659,270.68,126.623,126.69,126.621,126.666,310.06,True
'2018-05-31T04:31:00',126.659,126.715,126.652,126.715,207.11,126.666,126.723,126.66,126.723,197.22,True
'2018-05-31T04:32:00',126.716,126.716,126.703,126.703,186.95,126.723,126.723,126.711,126.711,171.21,False
'2018-05-31T04:33:00',126.704,126.716,126.698,126.716,152.59,126.711,126.722,126.706,126.722,166.7,True
'2018-05-31T04:34:00',126.716,126.745,126.716,126.735,260.71,126.722,126.753,126.722,126.744,309.97,False
'2018-05-31T04:35:00',126.733,126.733,126.701,126.701,111.9,126.74,126.74,126.709,126.709,126.33,False
'2018-05-31T04:36:00',126.701,126.715,126.7,126.711,169.41,126.709,126.721,126.708,126.716,151.37,False
'2018-05-31T04:37:00',126.71,126.712,126.695,126.698,116.01,126.717,126.717,126.701,126.703,143.79,False
'2018-05-31T04:38:00',126.698,126.699,126.686,126.686,123.09,126.703,126.704,126.692,126.692,111.92,False
'2018-05-31T04:39:00',126.686,126.688,126.671,126.673,149.52,126.692,126.694,126.677,126.68,160.71,False
'2018-05-31T04:40:00',126.673,126.679,126.671,126.676,107.16,126.68,126.686,126.677,126.684,112.01,True
'2018-05-31T04:41:00',126.677,126.68,126.674,126.674,74.31,126.684,126.686,126.681,126.681,104.24,False
'2018-05-31T04:42:00',126.674,126.678,126.674,126.675,92.14,126.681,126.684,126.68,126.68,82.99,True
'2018-05-31T04:43:00',126.675,126.686,126.669,126.669,91.23,126.68,126.69,126.675,126.675,98.81,False
'2018-05-31T04:44:00',126.669,126.677,126.669,126.669,76.24,126.676,126.683,126.675,126.675,93.29,False
'2018-05-31T04:45:00',126.669,126.669,126.653,126.66,96.83,126.675,126.675,126.659,126.664,136.49,False
'2018-05-31T04:46:00',126.659,126.659,126.656,126.656,61.16,126.665,126.665,126.661,126.663,86.3,False
'2018-05-31T04:47:00',126.658,126.658,126.643,126.645,77.62,126.663,126.663,126.65,126.65,97.1,False
'2018-05-31T04:48:00',126.645,126.647,126.642,126.645,57.44,126.65,126.652,126.649,126.651,72.48,True
'2018-05-31T04:49:00',126.645,126.647,126.64,126.64,124.99,126.652,126.654,126.645,126.645,109.71,False
'2018-05-31T04:50:00',126.64,126.643,126.634,126.642,112.06,126.645,126.649,126.641,126.648,114.11,True
'2018-05-31T04:51:00',126.642,126.654,126.642,126.647,88.41,126.648,126.661,126.648,126.654,102.9,False
'2018-05-31T04:52:00',126.647,126.649,126.645,126.647,71.98,126.654,126.655,126.652,126.655,92.57,True
'2018-05-31T04:53:00',126.647,126.652,126.645,126.645,111.37,126.655,126.659,126.651,126.651,145.93,False
'2018-05-31T04:54:00',126.645,126.651,126.645,126.646,80.17,126.651,126.658,126.651,126.653,95.38,True
'2018-05-31T04:55:00',126.647,126.652,126.645,126.645,110.09,126.653,126.658,126.652,126.654,168.31,False
'2018-05-31T04:56:00',126.646,126.646,126.64,126.64,102.58,126.654,126.654,126.646,126.648,180.55,True
'2018-05-31T04:57:00',126.64,126.658,126.635,126.658,199.94,126.648,126.667,126.64,126.665,277.36,False
'2018-05-31T04:58:00',126.658,126.658,126.646,126.647,149.34,126.663,126.665,126.653,126.654,221.5,True
'2018-05-31T04:59:00',126.646,126.658,126.644,126.646,135.2,126.653,126.666,126.651,126.653,190.53,True
'2018-05-31T05:00:00',126.646,126.668,126.646,126.668,139.64,126.653,126.676,126.653,126.672,198.74,True
'2018-05-31T05:01:00',126.67,126.71,126.67,126.698,149.61,126.674,126.718,126.674,126.705,184.8,True
'2018-05-31T05:02:00',126.699,126.724,126.699,126.723,239.96,126.705,126.731,126.705,126.731,262.7,True
'2018-05-31T05:03:00',126.723,126.735,126.719,126.725,206.32,126.731,126.742,126.726,126.732,263.37,False
'2018-05-31T05:04:00',126.725,126.729,126.698,126.698,183.01,126.732,126.736,126.702,126.702,221.6,False
'2018-05-31T05:05:00',126.699,126.727,126.699,126.724,117.4,126.704,126.732,126.704,126.731,207.07,True
'2018-05-31T05:06:00',126.724,126.752,126.721,126.747,145.45,126.731,126.759,126.726,126.754,224.1,True
'2018-05-31T05:07:00',126.747,126.763,126.746,126.746,209.89,126.755,126.77,126.751,126.751,347.53,False
'2018-05-31T05:08:00',126.748,126.759,126.746,126.756,162.69,126.755,126.766,126.754,126.764,275.21,True
'2018-05-31T05:09:00',126.757,126.78,126.757,126.772,251.82,126.765,126.789,126.764,126.78,289.2,False
'2018-05-31T05:10:00',126.772,126.772,126.752,126.754,140.38,126.78,126.78,126.759,126.76,176.42,False
'2018-05-31T05:11:00',126.754,126.754,126.742,126.742,109.97,126.761,126.762,126.749,126.75,132.88,True
'2018-05-31T05:12:00',126.744,126.785,126.744,126.783,228.57,126.75,126.794,126.75,126.793,260.93,True
'2018-05-31T05:13:00',126.783,126.802,126.782,126.787,168.82,126.793,126.81,126.791,126.794,143.43,True
'2018-05-31T05:14:00',126.786,126.805,126.78,126.794,180.4,126.794,126.813,126.788,126.801,234.81,False
'2018-05-31T05:15:00',126.794,126.799,126.778,126.788,135.33,126.802,126.806,126.787,126.795,200.03,True
'2018-05-31T05:16:00',126.788,126.812,126.788,126.806,139.88,126.796,126.82,126.795,126.814,144.58,True
'2018-05-31T05:17:00',126.805,126.851,126.798,126.846,221.41,126.813,126.859,126.806,126.852,281.26,True
'2018-05-31T05:18:00',126.846,126.963,126.846,126.888,377.21,126.852,126.975,126.852,126.899,344.86,False
'2018-05-31T05:19:00',126.887,126.892,126.859,126.875,169.33,126.895,126.902,126.868,126.883,187.64,False
'2018-05-31T05:20:00',126.875,126.887,126.873,126.884,111.3,126.882,126.897,126.878,126.892,166.85,True
'2018-05-31T05:21:00',126.884,126.902,126.884,126.902,136.18,126.892,126.91,126.89,126.91,169.07,True
'2018-05-31T05:22:00',126.903,126.911,126.903,126.906,146.69,126.912,126.918,126.911,126.913,195.8,True
'2018-05-31T05:23:00',126.906,126.915,126.895,126.915,143.16,126.914,126.923,126.899,126.923,192.49,True
'2018-05-31T05:24:00',126.916,126.924,126.893,126.894,153.65,126.924,126.933,126.901,126.902,206.95,False
'2018-05-31T05:25:00',126.894,126.915,126.891,126.908,103.87,126.901,126.922,126.899,126.911,128.03,False
'2018-05-31T05:26:00',126.906,126.909,126.898,126.899,55.89,126.911,126.913,126.903,126.906,61.29,False
'2018-05-31T05:27:00',126.899,126.899,126.863,126.863,130.06,126.906,126.906,126.867,126.867,141.22,False
'2018-05-31T05:28:00',126.863,126.87,126.852,126.867,144.72,126.868,126.876,126.857,126.873,147.61,True
'2018-05-31T05:29:00',126.867,126.872,126.859,126.862,96.61,126.874,126.879,126.865,126.869,107.63,True
'2018-05-31T05:30:00',126.862,126.902,126.849,126.897,155.29,126.869,126.909,126.854,126.903,194.42,False
'2018-05-31T05:31:00',126.897,126.897,126.833,126.843,139.91,126.903,126.903,126.838,126.85,176.1,False
'2018-05-31T05:32:00',126.841,126.869,126.841,126.853,130.84,126.849,126.878,126.848,126.861,194.85,False
'2018-05-31T05:33:00',126.853,126.854,126.842,126.85,37.18,126.861,126.862,126.849,126.855,52.4,True
'2018-05-31T05:34:00',126.85,126.856,126.829,126.829,125.42,126.856,126.862,126.837,126.837,123.11,True
'2018-05-31T05:35:00',126.829,126.856,126.829,126.856,135.62,126.837,126.863,126.837,126.863,145.2,True
'2018-05-31T05:36:00',126.855,126.858,126.84,126.84,111.37,126.862,126.865,126.848,126.848,126.49,True
'2018-05-31T05:37:00',126.84,126.879,126.84,126.871,176.47,126.849,126.887,126.846,126.881,159.24,False
'2018-05-31T05:38:00',126.871,126.872,126.845,126.849,119.44,126.88,126.88,126.852,126.856,133.75,False
'2018-05-31T05:39:00',126.849,126.87,126.847,126.863,94.92,126.856,126.874,126.854,126.87,109.48,False
'2018-05-31T05:40:00',126.863,126.863,126.851,126.852,113.21,126.87,126.87,126.858,126.86,95.04,False
'2018-05-31T05:41:00',126.854,126.857,126.848,126.857,71.58,126.86,126.866,126.854,126.866,100.78,True
'2018-05-31T05:42:00',126.86,126.932,126.86,126.898,325.24,126.867,126.941,126.867,126.906,231.07,True
'2018-05-31T05:43:00',126.897,126.933,126.897,126.919,148.45,126.907,126.942,126.906,126.924,135.51,True
'2018-05-31T05:44:00',126.919,126.936,126.916,126.936,181.99,126.925,126.945,126.925,126.943,180.97,False
'2018-05-31T05:45:00',126.936,126.936,126.893,126.896,182.73,126.944,126.944,126.901,126.904,151.98,False
'2018-05-31T05:46:00',126.896,126.903,126.88,126.886,192.63,126.905,126.91,126.888,126.894,162.99,False
'2018-05-31T05:47:00',126.886,126.898,126.877,126.898,172.12,126.894,126.905,126.885,126.905,199.05,True
'2018-05-31T05:48:00',126.898,126.901,126.857,126.877,194.65,126.906,126.909,126.864,126.887,169.86,False
'2018-05-31T05:49:00',126.877,126.897,126.877,126.897,111.69,126.887,126.903,126.885,126.903,94.77,False
'2018-05-31T05:50:00',126.895,126.895,126.861,126.867,120.73,126.903,126.903,126.87,126.877,107.51,False
'2018-05-31T05:51:00',126.867,126.875,126.855,126.872,106.62,126.874,126.881,126.862,126.878,110.06,False
'2018-05-31T05:52:00',126.872,126.875,126.869,126.871,54.19,126.877,126.88,126.875,126.878,118.83,True
'2018-05-31T05:53:00',126.871,126.89,126.866,126.871,113.19,126.877,126.896,126.873,126.878,127.61,False
'2018-05-31T05:54:00',126.871,126.875,126.863,126.872,126.22,126.877,126.883,126.871,126.882,109.09,True
'2018-05-31T05:55:00',126.872,126.891,126.858,126.891,118.04,126.882,126.9,126.865,126.9,129.77,True
'2018-05-31T05:56:00',126.891,126.904,126.889,126.898,128.45,126.9,126.912,126.898,126.906,156.01,True
'2018-05-31T05:57:00',126.898,126.908,126.894,126.896,76.76,126.906,126.913,126.9,126.902,123.92,False
'2018-05-31T05:58:00',126.896,126.896,126.874,126.886,146.79,126.903,126.903,126.881,126.892,162.9,True
'2018-05-31T05:59:00',126.886,126.909,126.88,126.89,112.78,126.893,126.917,126.886,126.898,150.22,True
'2018-05-31T06:00:00',126.889,126.915,126.883,126.894,154.81,126.897,126.92,126.89,126.899,147.44,False
'2018-05-31T06:01:00',126.892,126.905,126.885,126.885,203.81,126.899,126.913,126.892,126.892,173.12,False
'2018-05-31T06:02:00',126.883,126.883,126.853,126.871,135.73,126.893,126.893,126.862,126.876,174.12,True
'2018-05-31T06:03:00',126.87,126.885,126.867,126.879,101.61,126.876,126.893,126.875,126.886,149.07,False
'2018-05-31T06:04:00',126.879,126.885,126.864,126.864,77.56,126.887,126.89,126.871,126.871,90.11,False
'2018-05-31T06:05:00',126.863,126.864,126.86,126.861,80.16,126.87,126.872,126.867,126.867,106.3,False
'2018-05-31T06:06:00',126.861,126.861,126.859,126.859,40.34,126.867,126.867,126.865,126.865,54.6,True
'2018-05-31T06:07:00',126.859,126.868,126.859,126.867,103.67,126.865,126.876,126.865,126.874,156.89,True
'2018-05-31T06:08:00',126.866,126.907,126.866,126.888,189.36,126.874,126.913,126.873,126.894,211.57,True
'2018-05-31T06:09:00',126.888,126.907,126.879,126.88,222.91,126.896,126.915,126.886,126.886,207.03,True
'2018-05-31T06:10:00',126.882,126.908,126.881,126.893,201.65,126.886,126.917,126.886,126.9,207.37,False
'2018-05-31T06:11:00',126.891,126.898,126.875,126.876,193.33,126.899,126.905,126.884,126.886,165.24,False
'2018-05-31T06:12:00',126.876,126.89,126.876,126.885,98.51,126.885,126.897,126.884,126.892,59.39,True
'2018-05-31T06:13:00',126.885,126.905,126.885,126.903,102.78,126.892,126.911,126.892,126.91,96.55,True
'2018-05-31T06:14:00',126.904,126.909,126.893,126.904,145.51,126.91,126.915,126.9,126.911,100.28,False
'2018-05-31T06:15:00',126.904,126.909,126.885,126.895,145.8,126.911,126.912,126.889,126.9,159.84,True
'2018-05-31T06:16:00',126.897,126.911,126.892,126.905,162.46,126.901,126.919,126.897,126.913,211.89,False
'2018-05-31T06:17:00',126.906,126.907,126.885,126.89,75.12,126.914,126.914,126.893,126.893,130.76,True
'2018-05-31T06:18:00',126.891,126.912,126.882,126.912,122.83,126.894,126.918,126.89,126.918,139.7,True
'2018-05-31T06:19:00',126.912,126.916,126.882,126.882,148.19,126.919,126.923,126.89,126.89,121.02,False
'2018-05-31T06:20:00',126.882,126.887,126.882,126.882,132.01,126.892,126.895,126.889,126.89,124.44,False
'2018-05-31T06:21:00',126.883,126.884,126.877,126.88,102.19,126.89,126.891,126.881,126.887,73.34,False
'2018-05-31T06:22:00',126.88,126.882,126.871,126.871,168.03,126.886,126.89,126.879,126.879,150.97,False
'2018-05-31T06:23:00',126.871,126.871,126.862,126.862,114.15,126.879,126.881,126.87,126.87,93.68,True
'2018-05-31T06:24:00',126.862,126.879,126.862,126.877,125.63,126.87,126.887,126.87,126.885,200.37,False
'2018-05-31T06:25:00',126.877,126.877,126.866,126.867,120.15,126.885,126.885,126.875,126.875,176.2,False
'2018-05-31T06:26:00',126.867,126.867,126.864,126.865,83.4,126.875,126.875,126.872,126.872,127.91,True
'2018-05-31T06:27:00',126.866,126.88,126.862,126.866,138.61,126.872,126.888,126.87,126.874,194.01,False
'2018-05-31T06:28:00',126.867,126.872,126.864,126.87,95.22,126.875,126.879,126.872,126.877,127.81,False
'2018-05-31T06:29:00',126.868,126.868,126.865,126.868,67.59,126.874,126.876,126.873,126.875,65.98,True
'2018-05-31T06:30:00',126.867,126.869,126.859,126.864,142.11,126.875,126.877,126.866,126.869,126.01,False
'2018-05-31T06:31:00',126.863,126.863,126.858,126.858,50.17,126.869,126.869,126.864,126.864,60.12,False
'2018-05-31T06:32:00',126.859,126.859,126.857,126.857,54.55,126.865,126.867,126.864,126.864,50.39,True
'2018-05-31T06:33:00',126.857,126.862,126.825,126.83,101.92,126.864,126.868,126.832,126.836,108.99,False
'2018-05-31T06:34:00',126.833,126.84,126.831,126.838,70.42,126.84,126.847,126.84,126.844,83.98,False
'2018-05-31T06:35:00',126.838,126.839,126.837,126.838,33.45,126.845,126.846,126.843,126.843,51.89,True
'2018-05-31T06:36:00',126.838,126.842,126.836,126.842,95.74,126.844,126.849,126.844,126.849,115.62,True
'2018-05-31T06:37:00',126.842,126.851,126.836,126.836,87.38,126.849,126.858,126.843,126.844,102.01,False
'2018-05-31T06:38:00',126.836,126.84,126.821,126.831,141.45,126.843,126.847,126.829,126.839,187.45,True
'2018-05-31T06:39:00',126.831,126.872,126.831,126.87,207.86,126.839,126.88,126.839,126.879,274.61,False
'2018-05-31T06:40:00',126.87,126.87,126.85,126.853,143.36,126.878,126.878,126.857,126.86,176.71,False
'2018-05-31T06:41:00',126.853,126.861,126.853,126.855,88.69,126.861,126.868,126.86,126.861,113.18,False
'2018-05-31T06:42:00',126.855,126.856,126.849,126.849,98.65,126.862,126.864,126.855,126.855,120.33,True
'2018-05-31T06:43:00',126.847,126.864,126.831,126.835,216.26,126.852,126.872,126.838,126.841,233.75,False
'2018-05-31T06:44:00',126.834,126.844,126.833,126.835,121.95,126.841,126.85,126.839,126.84,138.76,False
'2018-05-31T06:45:00',126.835,126.835,126.815,126.816,130.5,126.84,126.84,126.821,126.821,156.55,False
'2018-05-31T06:46:00',126.816,126.827,126.816,126.816,59.71,126.822,126.834,126.821,126.822,88.35,False
'2018-05-31T06:47:00',126.816,126.82,126.816,126.819,90.88,126.824,126.827,126.823,126.827,152.74,True
'2018-05-31T06:48:00',126.819,126.831,126.819,126.831,88.92,126.827,126.838,126.826,126.837,166.83,True
'2018-05-31T06:49:00',126.831,126.833,126.826,126.826,95.67,126.838,126.84,126.832,126.832,135.95,True
'2018-05-31T06:50:00',126.826,126.846,126.826,126.83,112.65,126.833,126.853,126.832,126.838,141.05,False
'2018-05-31T06:51:00',126.83,126.832,126.818,126.828,79.2,126.837,126.839,126.825,126.834,84.52,True
'2018-05-31T06:52:00',126.827,126.839,126.823,126.838,182.59,126.833,126.845,126.831,126.845,142.19,False
'2018-05-31T06:53:00',126.838,126.838,126.824,126.825,218.95,126.845,126.846,126.831,126.834,147.68,False
'2018-05-31T06:54:00',126.825,126.834,126.825,126.827,149.43,126.834,126.843,126.834,126.835,183.77,True
'2018-05-31T06:55:00',126.827,126.837,126.81,126.817,126.1,126.835,126.845,126.818,126.824,113.84,False
'2018-05-31T06:56:00',126.817,126.825,126.812,126.823,125.24,126.824,126.832,126.821,126.83,95.81,True
'2018-05-31T06:57:00',126.821,126.836,126.821,126.827,152.73,126.83,126.843,126.83,126.833,107.27,False
'2018-05-31T06:58:00',126.826,126.829,126.785,126.792,171.46,126.834,126.836,126.793,126.8,149.83,False
'2018-05-31T06:59:00',126.791,126.806,126.791,126.806,133.22,126.799,126.812,126.797,126.81,133.05,False
'2018-05-31T07:00:00',126.804,126.805,126.775,126.778,202.25,126.81,126.81,126.784,126.786,183.94,False
'2018-05-31T07:01:00',126.776,126.776,126.746,126.764,263.78,126.783,126.783,126.755,126.771,206.5,False
'2018-05-31T07:02:00',126.764,126.764,126.717,126.727,155.49,126.771,126.771,126.724,126.735,194.23,False
'2018-05-31T07:03:00',126.727,126.744,126.727,126.743,59.05,126.735,126.752,126.734,126.748,90.89,True
'2018-05-31T07:04:00',126.743,126.749,126.723,126.723,53.24,126.749,126.755,126.731,126.733,74.53,True
'2018-05-31T07:05:00',126.724,126.762,126.724,126.756,128.65,126.733,126.77,126.733,126.765,161.87,False
'2018-05-31T07:06:00',126.756,126.756,126.741,126.748,84.5,126.765,126.765,126.748,126.755,136.59,False
'2018-05-31T07:07:00',126.748,126.753,126.747,126.752,80.65,126.755,126.76,126.755,126.76,103.96,True
'2018-05-31T07:08:00',126.752,126.761,126.752,126.76,99.61,126.76,126.768,126.76,126.768,123.4,True
'2018-05-31T07:09:00',126.761,126.766,126.749,126.749,121.18,126.769,126.77,126.755,126.756,112.25,False
'2018-05-31T07:10:00',126.749,126.75,126.745,126.75,84.42,126.756,126.757,126.753,126.757,72.64,True
'2018-05-31T07:11:00',126.75,126.765,126.749,126.755,144.36,126.757,126.772,126.757,126.762,156.7,False
'2018-05-31T07:12:00',126.755,126.765,126.755,126.765,118.96,126.763,126.771,126.762,126.77,139.25,True
'2018-05-31T07:13:00',126.764,126.766,126.742,126.745,141.23,126.772,126.774,126.748,126.753,152.01,False
'2018-05-31T07:14:00',126.745,126.754,126.743,126.754,67.42,126.753,126.76,126.749,126.759,182.08,True
'2018-05-31T07:15:00',126.754,126.755,126.752,126.753,42.0,126.759,126.761,126.757,126.758,90.25,True
'2018-05-31T07:16:00',126.753,126.755,126.731,126.731,134.4,126.759,126.764,126.739,126.739,155.94,False
'2018-05-31T07:17:00',126.731,126.744,126.726,126.742,130.71,126.74,126.753,126.734,126.75,138.53,True
'2018-05-31T07:18:00',126.742,126.762,126.741,126.755,143.93,126.75,126.768,126.75,126.761,183.32,False
'2018-05-31T07:19:00',126.757,126.758,126.735,126.736,165.92,126.761,126.762,126.742,126.745,153.44,False
'2018-05-31T07:20:00',126.737,126.755,126.73,126.73,135.17,126.745,126.763,126.737,126.737,153.96,False
'2018-05-31T07:21:00',126.73,126.735,126.711,126.72,222.88,126.737,126.742,126.718,126.726,200.76,False
'2018-05-31T07:22:00',126.72,126.72,126.699,126.7,212.0,126.728,126.729,126.707,126.708,217.12,False
'2018-05-31T07:23:00',126.7,126.713,126.7,126.706,124.6,126.708,126.721,126.708,126.714,141.09,True
'2018-05-31T07:24:00',126.706,126.721,126.706,126.721,90.96,126.714,126.729,126.714,126.729,140.32,True
'2018-05-31T07:25:00',126.721,126.73,126.715,126.73,123.07,126.73,126.736,126.724,126.736,195.99,True
'2018-05-31T07:26:00',126.73,126.747,126.729,126.747,43.13,126.736,126.755,126.733,126.755,73.33,True
'2018-05-31T07:27:00',126.747,126.755,126.742,126.752,83.89,126.755,126.759,126.748,126.757,84.79,True
'2018-05-31T07:28:00',126.754,126.765,126.753,126.765,64.18,126.757,126.768,126.757,126.768,43.97,True
'2018-05-31T07:29:00',126.766,126.784,126.766,126.783,81.4,126.768,126.79,126.768,126.787,71.82,True
'2018-05-31T07:30:00',126.783,126.825,126.783,126.805,207.0,126.787,126.832,126.787,126.811,211.71,False
'2018-05-31T07:31:00',126.805,126.82,126.803,126.809,156.91,126.811,126.826,126.81,126.815,171.61,True
'2018-05-31T07:32:00',126.809,126.825,126.808,126.816,242.45,126.815,126.83,126.815,126.821,200.54,True
'2018-05-31T07:33:00',126.815,126.834,126.804,126.827,180.84,126.82,126.839,126.807,126.833,210.26,True
'2018-05-31T07:34:00',126.827,126.836,126.822,126.833,151.85,126.832,126.841,126.83,126.84,182.99,True
'2018-05-31T07:35:00',126.833,126.912,126.83,126.906,224.89,126.84,126.918,126.835,126.913,251.11,True
'2018-05-31T07:36:00',126.907,127.034,126.902,127.022,384.46,126.914,127.039,126.906,127.03,337.41,True
'2018-05-31T07:37:00',127.022,127.136,127.021,127.128,309.8,127.03,127.141,127.029,127.135,344.63,False
'2018-05-31T07:38:00',127.126,127.13,127.051,127.051,267.42,127.133,127.139,127.058,127.059,296.77,False
'2018-05-31T07:39:00',127.051,127.07,127.041,127.062,272.16,127.059,127.078,127.048,127.07,287.15,True
'2018-05-31T07:40:00',127.056,127.115,127.053,127.115,263.94,127.065,127.125,127.06,127.124,318.25,True
'2018-05-31T07:41:00',127.116,127.128,127.088,127.088,254.98,127.123,127.136,127.093,127.095,252.32,False
'2018-05-31T07:42:00',127.089,127.101,127.071,127.074,270.93,127.095,127.107,127.08,127.081,247.45,False
'2018-05-31T07:43:00',127.074,127.083,127.056,127.058,169.77,127.08,127.089,127.064,127.065,191.53,False
'2018-05-31T07:44:00',127.058,127.08,127.057,127.078,197.24,127.065,127.086,127.065,127.085,181.87,True
'2018-05-31T07:45:00',127.078,127.137,127.078,127.134,159.51,127.084,127.144,127.083,127.14,158.02,True
'2018-05-31T07:46:00',127.134,127.139,127.096,127.112,204.26,127.141,127.144,127.102,127.118,196.03,False
'2018-05-31T07:47:00',127.114,127.126,127.114,127.118,114.98,127.121,127.134,127.12,127.12,104.09,False
'2018-05-31T07:48:00',127.115,127.119,127.085,127.09,149.23,127.12,127.123,127.091,127.094,133.5,False
'2018-05-31T07:49:00',127.089,127.094,127.071,127.073,106.53,127.095,127.097,127.076,127.076,110.45,True
'2018-05-31T07:50:00',127.073,127.132,127.069,127.132,299.03,127.078,127.14,127.074,127.14,216.67,True
'2018-05-31T07:51:00',127.132,127.158,127.105,127.158,210.1,127.14,127.16,127.114,127.16,229.23,True
'2018-05-31T07:52:00',127.157,127.192,127.151,127.189,219.02,127.16,127.199,127.158,127.196,232.67,True
'2018-05-31T07:53:00',127.189,127.201,127.16,127.173,223.13,127.195,127.209,127.168,127.179,258.67,False
'2018-05-31T07:54:00',127.173,127.177,127.153,127.153,196.13,127.179,127.185,127.161,127.161,269.36,False
'2018-05-31T07:55:00',127.153,127.153,127.128,127.138,223.11,127.16,127.161,127.138,127.146,247.24,False
'2018-05-31T07:56:00',127.137,127.144,127.111,127.113,155.69,127.146,127.152,127.119,127.12,218.48,False
'2018-05-31T07:57:00',127.11,127.128,127.078,127.078,250.74,127.12,127.136,127.085,127.085,233.15,False
'2018-05-31T07:58:00',127.078,127.091,127.068,127.071,176.76,127.087,127.096,127.075,127.077,188.27,False
'2018-05-31T07:59:00',127.072,127.086,127.071,127.08,110.26,127.079,127.091,127.077,127.088,125.72,True
'2018-05-31T08:00:00',127.08,127.087,127.053,127.058,252.45,127.087,127.094,127.062,127.065,298.08,False
'2018-05-31T08:01:00',127.056,127.056,126.999,127.019,323.89,127.062,127.062,127.006,127.026,317.12,False
'2018-05-31T08:02:00',127.018,127.018,126.932,126.966,375.59,127.025,127.025,126.941,126.975,326.85,False
'2018-05-31T08:03:00',126.966,127.005,126.966,127.0,284.05,126.975,127.012,126.973,127.007,294.81,True
'2018-05-31T08:04:00',127.0,127.009,126.985,127.004,198.79,127.007,127.014,126.992,127.011,235.83,False
'2018-05-31T08:05:00',127.004,127.008,126.972,126.987,331.11,127.011,127.014,126.981,126.994,330.27,False
'2018-05-31T08:06:00',126.984,126.984,126.939,126.966,308.72,126.993,126.993,126.949,126.972,324.97,False
'2018-05-31T08:07:00',126.966,126.977,126.957,126.971,231.42,126.973,126.984,126.965,126.979,267.69,True
'2018-05-31T08:08:00',126.971,127.008,126.964,127.0,290.85,126.979,127.016,126.971,127.008,320.76,False
'2018-05-31T08:09:00',126.999,127.001,126.951,126.951,289.79,127.008,127.009,126.959,126.959,325.78,False
'2018-05-31T08:10:00',126.959,126.959,126.907,126.923,277.49,126.964,126.967,126.915,126.932,309.3,False
'2018-05-31T08:11:00',126.925,126.928,126.878,126.887,258.3,126.933,126.934,126.884,126.893,304.25,True
'2018-05-31T08:12:00',126.885,126.971,126.884,126.958,324.05,126.893,126.979,126.89,126.967,329.96,True
'2018-05-31T08:13:00',126.958,127.032,126.957,127.028,218.24,126.967,127.035,126.962,127.032,248.78,True
'2018-05-31T08:14:00',127.027,127.07,127.004,127.07,281.5,127.032,127.079,127.007,127.079,321.71,False
'2018-05-31T08:15:00',127.067,127.068,127.005,127.01,297.11,127.076,127.076,127.011,127.017,331.32,False
'2018-05-31T08:16:00',127.003,127.035,126.972,127.035,234.84,127.006,127.043,126.979,127.042,269.13,False
'2018-05-31T08:17:00',127.032,127.032,126.984,127.001,248.26,127.04,127.04,126.993,127.006,256.43,False
'2018-05-31T08:18:00',126.999,127.01,126.975,126.982,247.05,127.003,127.016,126.984,126.989,247.24,False
'2018-05-31T08:19:00',126.982,126.994,126.975,126.991,228.17,126.988,127.001,126.982,126.997,270.32,False
'2018-05-31T08:20:00',126.99,126.99,126.924,126.982,389.96,126.996,126.996,126.929,126.99,321.96,True
'2018-05-31T08:21:00',126.982,127.021,126.964,127.01,368.27,126.991,127.03,126.97,127.018,306.57,True
'2018-05-31T08:22:00',127.009,127.031,126.998,127.024,200.52,127.018,127.037,127.005,127.033,229.5,False
'2018-05-31T08:23:00',127.023,127.026,126.967,126.967,225.73,127.032,127.034,126.974,126.974,218.11,False
'2018-05-31T08:24:00',126.967,126.98,126.929,126.949,248.52,126.974,126.987,126.938,126.955,253.14,True
'2018-05-31T08:25:00',126.946,127.0,126.946,127.0,321.89,126.952,127.006,126.952,127.005,269.01,True
'2018-05-31T08:26:00',127.0,127.007,126.978,126.987,341.89,127.006,127.014,126.985,126.996,298.52,True
'2018-05-31T08:27:00',126.985,127.079,126.978,127.045,389.08,126.994,127.087,126.985,127.051,384.63,True
'2018-05-31T08:28:00',127.047,127.08,127.038,127.077,280.86,127.055,127.088,127.043,127.082,242.08,False
'2018-05-31T08:29:00',127.074,127.074,127.039,127.052,350.59,127.082,127.082,127.046,127.059,366.63,False
'2018-05-31T08:30:00',127.052,127.052,126.973,127.015,312.72,127.061,127.061,126.981,127.021,304.6,False
'2018-05-31T08:31:00',127.012,127.012,126.895,126.923,352.97,127.019,127.019,126.9,126.929,338.03,False
'2018-05-31T08:32:00',126.924,126.957,126.921,126.922,287.52,126.932,126.965,126.927,126.928,338.73,True
'2018-05-31T08:33:00',126.92,126.962,126.915,126.927,386.56,126.925,126.969,126.922,126.931,332.67,False
'2018-05-31T08:34:00',126.927,126.959,126.926,126.958,207.84,126.93,126.965,126.93,126.963,219.13,False
'2018-05-31T08:35:00',126.957,126.957,126.922,126.94,148.51,126.962,126.962,126.925,126.944,223.01,False
'2018-05-31T08:36:00',126.942,126.951,126.917,126.932,188.0,126.944,126.958,126.922,126.938,211.72,False
'2018-05-31T08:37:00',126.942,126.945,126.868,126.868,239.91,126.944,126.952,126.873,126.873,235.61,False
'2018-05-31T08:38:00',126.868,126.88,126.794,126.794,317.69,126.875,126.887,126.8,126.8,309.7,False
'2018-05-31T08:39:00',126.792,126.815,126.75,126.759,357.11,126.797,126.819,126.754,126.763,234.89,True
'2018-05-31T08:40:00',126.759,126.861,126.752,126.86,264.36,126.763,126.868,126.757,126.866,320.88,True
'2018-05-31T08:41:00',126.858,126.918,126.851,126.915,273.97,126.865,126.924,126.855,126.92,364.12,False
'2018-05-31T08:42:00',126.916,126.916,126.862,126.872,215.3,126.92,126.92,126.868,126.879,239.91,False
'2018-05-31T08:43:00',126.869,126.91,126.867,126.906,277.81,126.874,126.917,126.874,126.911,239.82,True
'2018-05-31T08:44:00',126.906,126.924,126.875,126.892,275.39,126.91,126.928,126.883,126.9,279.82,True
'2018-05-31T08:45:00',126.895,126.977,126.86,126.976,381.71,126.902,126.981,126.865,126.979,397.37,True
'2018-05-31T08:46:00',126.974,127.023,126.96,126.985,347.09,126.979,127.029,126.963,126.989,312.58,False
'2018-05-31T08:47:00',126.985,127.016,126.97,127.013,268.18,126.987,127.021,126.975,127.019,195.98,True
'2018-05-31T08:48:00',127.013,127.08,126.981,127.07,353.11,127.021,127.084,126.985,127.075,281.39,True
'2018-05-31T08:49:00',127.074,127.122,127.06,127.118,277.24,127.078,127.127,127.066,127.124,289.04,False
'2018-05-31T08:50:00',127.117,127.119,127.082,127.089,313.39,127.122,127.124,127.087,127.093,290.17,False
'2018-05-31T08:51:00',127.088,127.094,127.03,127.088,257.97,127.092,127.098,127.035,127.089,238.81,True
'2018-05-31T08:52:00',127.09,127.152,127.09,127.1,342.73,127.092,127.154,127.092,127.106,301.39,False
'2018-05-31T08:53:00',127.103,127.12,127.075,127.1,206.63,127.106,127.125,127.08,127.106,208.66,False
'2018-05-31T08:54:00',127.099,127.111,127.088,127.097,260.53,127.105,127.118,127.094,127.101,197.58,False
'2018-05-31T08:55:00',127.095,127.095,127.013,127.019,256.66,127.102,127.102,127.02,127.023,271.14,False
'2018-05-31T08:56:00',127.018,127.042,127.001,127.027,283.33,127.023,127.048,127.007,127.033,246.82,False
'2018-05-31T08:57:00',127.026,127.026,126.961,126.97,333.82,127.033,127.033,126.967,126.977,340.08,False
'2018-05-31T08:58:00',126.969,127.003,126.958,126.988,362.98,126.977,127.009,126.964,126.995,278.15,False
'2018-05-31T08:59:00',126.989,127.0,126.906,126.916,460.72,126.995,127.008,126.912,126.926,428.02,False
'2018-05-31T09:00:00',126.926,126.929,126.828,126.876,423.64,126.931,126.937,126.83,126.883,396.0,True
'2018-05-31T09:01:00',126.879,126.935,126.872,126.928,282.82,126.883,126.94,126.878,126.933,269.29,True
'2018-05-31T09:02:00',126.926,126.959,126.897,126.911,254.54,126.93,126.961,126.902,126.917,325.93,False
'2018-05-31T09:03:00',126.912,126.924,126.881,126.912,206.13,126.917,126.929,126.887,126.916,221.01,True
'2018-05-31T09:04:00',126.909,126.979,126.861,126.941,285.94,126.916,126.985,126.865,126.945,309.91,True
'2018-05-31T09:05:00',126.941,126.982,126.911,126.938,271.69,126.943,126.985,126.916,126.943,281.75,True
'2018-05-31T09:06:00',126.938,127.057,126.938,126.997,346.9,126.943,127.063,126.943,127.003,328.63,False
'2018-05-31T09:07:00',127.0,127.012,126.969,127.003,333.78,127.005,127.018,126.977,127.009,364.9,True
'2018-05-31T09:08:00',127.002,127.025,126.979,127.01,283.1,127.007,127.034,126.984,127.015,319.89,False
'2018-05-31T09:09:00',127.01,127.026,126.925,126.973,301.4,127.017,127.029,126.932,126.979,331.05,False
'2018-05-31T09:10:00',126.971,127.0,126.924,126.924,279.22,126.977,127.006,126.93,126.932,319.39,True
'2018-05-31T09:11:00',126.925,127.04,126.924,127.037,243.08,126.933,127.043,126.927,127.04,359.13,True
'2018-05-31T09:12:00',127.039,127.093,127.033,127.042,258.86,127.042,127.097,127.037,127.048,267.42,False
'2018-05-31T09:13:00',127.04,127.081,127.027,127.047,365.93,127.045,127.089,127.03,127.049,284.32,False
'2018-05-31T09:14:00',127.047,127.065,127.04,127.048,230.05,127.052,127.07,127.045,127.055,164.06,True
'2018-05-31T09:15:00',127.052,127.082,127.025,127.082,348.15,127.056,127.084,127.027,127.084,217.53,True
'2018-05-31T09:16:00',127.088,127.088,127.003,127.003,278.45,127.092,127.092,127.009,127.009,215.17,False
'2018-05-31T09:17:00',127.002,127.004,126.906,126.931,407.74,127.007,127.009,126.909,126.937,304.25,False
'2018-05-31T09:18:00',126.933,126.983,126.923,126.971,342.86,126.937,126.99,126.926,126.978,246.72,False
'2018-05-31T09:19:00',126.971,126.972,126.942,126.945,246.56,126.978,126.98,126.95,126.951,277.12,False
'2018-05-31T09:20:00',126.944,126.944,126.908,126.916,280.21,126.95,126.95,126.914,126.923,257.42,False
'2018-05-31T09:21:00',126.916,126.93,126.884,126.928,225.55,126.923,126.936,126.892,126.935,272.78,True
'2018-05-31T09:22:00',126.931,126.973,126.931,126.971,207.6,126.936,126.98,126.936,126.976,314.7,True
'2018-05-31T09:23:00',126.97,126.981,126.889,126.89,166.25,126.978,126.985,126.892,126.892,258.82,False
'2018-05-31T09:24:00',126.891,126.894,126.84,126.886,265.07,126.896,126.897,126.848,126.891,336.79,True
'2018-05-31T09:25:00',126.886,126.971,126.87,126.97,359.42,126.893,126.978,126.874,126.977,304.58,True
'2018-05-31T09:26:00',126.975,126.995,126.95,126.966,321.28,126.98,126.999,126.955,126.973,350.53,True
'2018-05-31T09:27:00',126.966,126.997,126.943,126.943,277.94,126.973,127.003,126.946,126.946,318.95,True
'2018-05-31T09:28:00',126.942,127.03,126.938,127.013,281.76,126.946,127.037,126.942,127.017,352.3,True
'2018-05-31T09:29:00',127.013,127.036,126.999,127.012,293.91,127.016,127.039,127.004,127.019,346.74,True
'2018-05-31T09:30:00',127.009,127.088,127.003,127.083,291.3,127.014,127.093,127.009,127.088,332.85,True
'2018-05-31T09:31:00',127.086,127.09,127.047,127.061,263.16,127.093,127.097,127.053,127.066,330.43,False
'2018-05-31T09:32:00',127.062,127.087,127.021,127.073,332.85,127.067,127.094,127.025,127.081,381.74,False
'2018-05-31T09:33:00',127.075,127.076,127.042,127.073,277.69,127.082,127.082,127.046,127.08,258.26,True
'2018-05-31T09:34:00',127.075,127.088,127.056,127.058,257.15,127.08,127.093,127.06,127.063,257.12,False
'2018-05-31T09:35:00',127.059,127.059,127.024,127.05,324.63,127.065,127.065,127.029,127.057,273.05,True
'2018-05-31T09:36:00',127.05,127.177,127.034,127.164,454.72,127.058,127.184,127.039,127.169,454.58,True
'2018-05-31T09:37:00',127.167,127.2,127.149,127.176,373.16,127.172,127.207,127.153,127.183,445.59,False
'2018-05-31T09:38:00',127.176,127.176,127.119,127.122,287.5,127.183,127.183,127.124,127.128,332.56,False
'2018-05-31T09:39:00',127.117,127.143,127.101,127.127,308.87,127.121,127.15,127.107,127.134,276.0,True
'2018-05-31T09:40:00',127.127,127.19,127.117,127.16,278.69,127.134,127.196,127.123,127.168,232.73,True
'2018-05-31T09:41:00',127.16,127.197,127.149,127.191,335.93,127.167,127.201,127.155,127.198,268.31,True
'2018-05-31T09:42:00',127.193,127.204,127.17,127.17,288.36,127.198,127.21,127.174,127.177,257.75,False
'2018-05-31T09:43:00',127.17,127.18,127.163,127.178,243.3,127.178,127.185,127.169,127.183,184.2,True
'2018-05-31T09:44:00',127.178,127.261,127.17,127.261,247.44,127.183,127.267,127.176,127.267,291.1,True
'2018-05-31T09:45:00',127.26,127.381,127.25,127.355,453.86,127.268,127.384,127.255,127.362,398.86,False
'2018-05-31T09:46:00',127.355,127.355,127.272,127.291,367.16,127.363,127.363,127.278,127.298,394.11,False
'2018-05-31T09:47:00',127.29,127.291,127.235,127.279,302.79,127.298,127.298,127.238,127.284,378.79,True
'2018-05-31T09:48:00',127.28,127.304,127.26,127.295,244.44,127.285,127.308,127.266,127.301,304.4,True
'2018-05-31T09:49:00',127.295,127.332,127.264,127.318,322.73,127.3,127.34,127.271,127.324,305.77,True
'2018-05-31T09:50:00',127.318,127.35,127.298,127.308,294.26,127.322,127.353,127.301,127.315,353.58,True
'2018-05-31T09:51:00',127.307,127.366,127.292,127.358,368.66,127.314,127.372,127.296,127.364,243.94,True
'2018-05-31T09:52:00',127.358,127.376,127.34,127.355,361.38,127.365,127.382,127.347,127.36,284.04,True
'2018-05-31T09:53:00',127.356,127.408,127.355,127.392,312.0,127.362,127.415,127.361,127.397,219.56,True
'2018-05-31T09:54:00',127.396,127.439,127.39,127.422,278.47,127.398,127.444,127.395,127.425,266.04,False
'2018-05-31T09:55:00',127.423,127.423,127.373,127.383,318.21,127.427,127.427,127.379,127.389,262.39,False
'2018-05-31T09:56:00',127.383,127.418,127.376,127.411,231.78,127.388,127.424,127.384,127.417,220.0,True
'2018-05-31T09:57:00',127.41,127.45,127.395,127.45,199.91,127.417,127.453,127.401,127.453,215.97,True
'2018-05-31T09:58:00',127.453,127.46,127.413,127.423,236.34,127.455,127.464,127.416,127.426,334.73,False
'2018-05-31T09:59:00',127.425,127.425,127.38,127.38,248.3,127.426,127.426,127.385,127.385,344.3,False
'2018-05-31T10:00:00',127.38,127.397,127.302,127.314,376.98,127.385,127.402,127.309,127.318,247.65,False
'2018-05-31T10:01:00',127.31,127.369,127.292,127.357,337.3,127.317,127.372,127.299,127.362,318.24,False
'2018-05-31T10:02:00',127.357,127.357,127.274,127.277,319.13,127.363,127.363,127.278,127.285,260.2,False
'2018-05-31T10:03:00',127.278,127.288,127.244,127.259,343.75,127.284,127.293,127.249,127.265,269.75,False
'2018-05-31T10:04:00',127.261,127.262,127.204,127.243,298.16,127.265,127.266,127.21,127.249,309.42,True
'2018-05-31T10:05:00',127.245,127.279,127.209,127.251,227.58,127.249,127.284,127.216,127.253,363.84,True
'2018-05-31T10:06:00',127.248,127.311,127.248,127.31,234.55,127.253,127.318,127.253,127.316,218.69,True
'2018-05-31T10:07:00',127.311,127.322,127.291,127.312,284.69,127.317,127.327,127.298,127.317,256.69,True
'2018-05-31T10:08:00',127.311,127.38,127.291,127.355,301.54,127.316,127.386,127.298,127.361,296.86,True
'2018-05-31T10:09:00',127.353,127.385,127.351,127.362,234.71,127.36,127.391,127.357,127.367,254.48,False
'2018-05-31T10:10:00',127.361,127.376,127.343,127.367,211.26,127.367,127.38,127.347,127.37,216.05,True
'2018-05-31T10:11:00',127.368,127.415,127.356,127.415,161.82,127.37,127.417,127.359,127.416,157.61,True
'2018-05-31T10:12:00',127.416,127.487,127.408,127.48,280.04,127.418,127.49,127.412,127.487,331.85,True
'2018-05-31T10:13:00',127.48,127.514,127.434,127.436,430.61,127.488,127.521,127.442,127.443,370.58,False
'2018-05-31T10:14:00',127.436,127.44,127.402,127.418,250.25,127.444,127.449,127.407,127.424,256.58,True
'2018-05-31T10:15:00',127.418,127.45,127.415,127.441,258.97,127.425,127.456,127.421,127.447,233.63,True
'2018-05-31T10:16:00',127.44,127.482,127.434,127.471,304.5,127.448,127.486,127.441,127.475,207.12,True
'2018-05-31T10:17:00',127.47,127.485,127.46,127.484,193.79,127.476,127.492,127.466,127.489,166.38,True
'2018-05-31T10:18:00',127.483,127.505,127.483,127.491,205.77,127.49,127.512,127.488,127.496,212.6,False
'2018-05-31T10:19:00',127.491,127.501,127.466,127.497,229.82,127.495,127.507,127.472,127.5,231.9,True
'2018-05-31T10:20:00',127.493,127.531,127.483,127.531,266.64,127.497,127.535,127.487,127.535,243.27,True
'2018-05-31T10:21:00',127.537,127.571,127.532,127.545,291.02,127.543,127.575,127.535,127.551,187.53,False
'2018-05-31T10:22:00',127.545,127.545,127.508,127.509,211.73,127.551,127.551,127.512,127.513,142.1,False
'2018-05-31T10:23:00',127.509,127.539,127.49,127.49,242.66,127.512,127.544,127.494,127.494,174.85,False
'2018-05-31T10:24:00',127.489,127.496,127.428,127.437,372.41,127.495,127.503,127.436,127.443,255.26,False
'2018-05-31T10:25:00',127.437,127.47,127.433,127.452,226.17,127.443,127.476,127.439,127.458,230.37,False
'2018-05-31T10:26:00',127.453,127.466,127.437,127.455,229.63,127.455,127.472,127.442,127.459,219.99,True
'2018-05-31T10:27:00',127.456,127.479,127.448,127.468,275.92,127.461,127.486,127.452,127.476,210.87,False
'2018-05-31T10:28:00',127.468,127.477,127.448,127.477,215.27,127.476,127.481,127.455,127.481,221.65,True
'2018-05-31T10:29:00',127.475,127.503,127.471,127.488,237.42,127.478,127.508,127.476,127.493,214.63,False
'2018-05-31T10:30:00',127.489,127.49,127.468,127.487,219.14,127.493,127.495,127.47,127.492,164.51,True
'2018-05-31T10:31:00',127.486,127.508,127.456,127.46,247.82,127.492,127.514,127.463,127.466,279.03,False
'2018-05-31T10:32:00',127.46,127.478,127.447,127.452,259.27,127.465,127.483,127.451,127.458,178.73,False
'2018-05-31T10:33:00',127.454,127.465,127.45,127.456,263.03,127.458,127.469,127.454,127.461,139.31,True
'2018-05-31T10:34:00',127.456,127.535,127.451,127.515,304.87,127.459,127.538,127.455,127.52,209.03,True
'2018-05-31T10:35:00',127.516,127.547,127.509,127.546,260.7,127.521,127.553,127.513,127.551,160.71,True
'2018-05-31T10:36:00',127.549,127.551,127.516,127.541,276.18,127.551,127.554,127.522,127.546,222.7,False
'2018-05-31T10:37:00',127.542,127.542,127.505,127.519,259.34,127.548,127.549,127.511,127.525,202.88,False
'2018-05-31T10:38:00',127.519,127.53,127.512,127.517,193.33,127.524,127.534,127.517,127.523,179.55,False
'2018-05-31T10:39:00',127.517,127.525,127.492,127.497,147.71,127.523,127.529,127.498,127.504,136.69,False
'2018-05-31T10:40:00',127.496,127.519,127.496,127.518,142.44,127.504,127.524,127.503,127.523,119.19,True
'2018-05-31T10:41:00',127.517,127.526,127.495,127.499,229.03,127.522,127.531,127.5,127.504,147.44,False
'2018-05-31T10:42:00',127.498,127.51,127.494,127.497,171.52,127.504,127.516,127.499,127.502,134.45,True
'2018-05-31T10:43:00',127.497,127.515,127.484,127.514,215.74,127.501,127.521,127.492,127.521,188.63,True
'2018-05-31T10:44:00',127.514,127.573,127.506,127.572,239.56,127.521,127.579,127.512,127.579,312.06,True
'2018-05-31T10:45:00',127.573,127.623,127.552,127.583,256.23,127.579,127.625,127.558,127.589,325.32,True
'2018-05-31T10:46:00',127.58,127.637,127.577,127.6,308.4,127.587,127.64,127.584,127.607,252.41,False
'2018-05-31T10:47:00',127.6,127.632,127.597,127.624,202.97,127.607,127.637,127.6,127.629,312.03,True
'2018-05-31T10:48:00',127.623,127.633,127.616,127.621,213.67,127.629,127.639,127.62,127.626,265.08,False
'2018-05-31T10:49:00',127.621,127.622,127.59,127.592,310.3,127.626,127.627,127.597,127.598,232.35,False
'2018-05-31T10:50:00',127.588,127.59,127.556,127.589,290.19,127.591,127.595,127.558,127.595,195.72,True
'2018-05-31T10:51:00',127.591,127.643,127.591,127.635,258.28,127.596,127.649,127.596,127.64,250.24,False
'2018-05-31T10:52:00',127.636,127.641,127.61,127.624,289.17,127.641,127.647,127.615,127.631,199.88,True
'2018-05-31T10:53:00',127.624,127.647,127.619,127.629,175.68,127.631,127.651,127.625,127.634,198.02,False
'2018-05-31T10:54:00',127.629,127.638,127.605,127.611,144.93,127.636,127.644,127.611,127.617,174.75,False
'2018-05-31T10:55:00',127.61,127.625,127.589,127.589,212.46,127.617,127.63,127.595,127.595,267.52,False
'2018-05-31T10:56:00',127.589,127.61,127.576,127.61,190.91,127.595,127.615,127.581,127.615,174.52,True
'2018-05-31T10:57:00',127.607,127.63,127.576,127.626,205.27,127.612,127.636,127.583,127.633,165.48,True
'2018-05-31T10:58:00',127.625,127.669,127.617,127.661,210.25,127.63,127.675,127.62,127.668,218.78,True
'2018-05-31T10:59:00',127.661,127.685,127.651,127.677,220.27,127.666,127.692,127.656,127.682,239.28,True
'2018-05-31T11:00:00',127.681,127.72,127.574,127.6,446.02,127.683,127.732,127.582,127.608,399.71,False
'2018-05-31T11:01:00',127.6,127.683,127.575,127.683,305.73,127.605,127.686,127.582,127.686,297.77,False
'2018-05-31T11:02:00',127.681,127.682,127.605,127.625,1478.72,127.686,127.686,127.608,127.628,265.65,False
'2018-05-31T11:03:00',127.628,127.655,127.602,127.615,326.99,127.631,127.66,127.609,127.621,322.88,False
'2018-05-31T11:04:00',127.614,127.644,127.526,127.551,380.03,127.621,127.651,127.531,127.552,267.76,False
'2018-05-31T11:05:00',127.542,127.59,127.541,127.572,281.49,127.547,127.595,127.546,127.579,252.94,False
'2018-05-31T11:06:00',127.572,127.59,127.555,127.557,284.04,127.579,127.592,127.56,127.561,205.72,False
'2018-05-31T11:07:00',127.558,127.558,127.482,127.484,389.79,127.562,127.563,127.486,127.487,277.98,False
'2018-05-31T11:08:00',127.484,127.508,127.483,127.489,218.21,127.488,127.514,127.486,127.494,179.23,True
'2018-05-31T11:09:00',127.488,127.51,127.487,127.492,259.18,127.495,127.516,127.49,127.498,200.59,False
'2018-05-31T11:10:00',127.493,127.493,127.412,127.454,303.44,127.498,127.498,127.416,127.456,288.9,False
'2018-05-31T11:11:00',127.455,127.469,127.429,127.443,177.56,127.456,127.472,127.434,127.449,181.32,False
'2018-05-31T11:12:00',127.447,127.461,127.401,127.413,212.0,127.451,127.464,127.406,127.416,223.51,False
'2018-05-31T11:13:00',127.413,127.447,127.413,127.429,230.31,127.415,127.45,127.415,127.434,224.94,True
'2018-05-31T11:14:00',127.433,127.451,127.433,127.449,135.02,127.439,127.457,127.438,127.455,148.43,True
'2018-05-31T11:15:00',127.448,127.453,127.421,127.429,198.55,127.455,127.459,127.427,127.436,231.51,True
'2018-05-31T11:16:00',127.428,127.497,127.427,127.497,228.89,127.435,127.504,127.433,127.504,279.83,True
'2018-05-31T11:17:00',127.497,127.512,127.485,127.496,198.77,127.505,127.516,127.491,127.5,274.91,False
'2018-05-31T11:18:00',127.497,127.497,127.467,127.474,180.5,127.5,127.503,127.474,127.48,240.72,False
'2018-05-31T11:19:00',127.478,127.489,127.457,127.482,234.38,127.482,127.493,127.461,127.487,188.81,True
'2018-05-31T11:20:00',127.48,127.531,127.479,127.528,206.3,127.485,127.537,127.483,127.536,271.86,True
'2018-05-31T11:21:00',127.527,127.562,127.51,127.541,253.81,127.534,127.57,127.517,127.547,270.94,True
'2018-05-31T11:22:00',127.54,127.573,127.535,127.569,203.61,127.547,127.579,127.54,127.575,258.94,True
'2018-05-31T11:23:00',127.57,127.58,127.526,127.528,179.88,127.577,127.586,127.531,127.531,251.05,False
'2018-05-31T11:24:00',127.527,127.527,127.468,127.501,233.73,127.531,127.531,127.474,127.509,280.11,True
'2018-05-31T11:25:00',127.5,127.552,127.488,127.513,226.25,127.507,127.558,127.494,127.52,338.32,False
'2018-05-31T11:26:00',127.513,127.52,127.479,127.508,208.25,127.518,127.524,127.486,127.513,317.8,False
'2018-05-31T11:27:00',127.506,127.509,127.467,127.474,189.69,127.513,127.516,127.475,127.48,203.71,False
'2018-05-31T11:28:00',127.473,127.497,127.438,127.497,250.53,127.481,127.503,127.443,127.503,265.8,True
'2018-05-31T11:29:00',127.497,127.513,127.474,127.475,205.56,127.503,127.52,127.48,127.48,246.42,False
'2018-05-31T11:30:00',127.475,127.501,127.473,127.479,296.14,127.479,127.505,127.478,127.483,148.14,False
'2018-05-31T11:31:00',127.475,127.491,127.468,127.471,239.87,127.48,127.497,127.474,127.476,238.71,False
'2018-05-31T11:32:00',127.471,127.485,127.469,127.485,107.84,127.477,127.488,127.475,127.486,205.81,True
'2018-05-31T11:33:00',127.484,127.497,127.47,127.495,118.68,127.486,127.501,127.476,127.501,186.72,True
'2018-05-31T11:34:00',127.496,127.515,127.487,127.497,222.81,127.501,127.52,127.491,127.499,260.12,False
'2018-05-31T11:35:00',127.496,127.497,127.42,127.444,290.08,127.499,127.501,127.424,127.449,242.86,False
'2018-05-31T11:36:00',127.444,127.451,127.42,127.424,271.91,127.45,127.456,127.422,127.428,163.72,False
'2018-05-31T11:37:00',127.424,127.424,127.304,127.316,269.55,127.428,127.428,127.309,127.323,256.8,False
'2018-05-31T11:38:00',127.315,127.363,127.289,127.359,278.34,127.321,127.369,127.294,127.364,296.5,True
'2018-05-31T11:39:00',127.361,127.429,127.355,127.426,281.59,127.367,127.435,127.363,127.434,289.81,False
'2018-05-31T11:40:00',127.427,127.427,127.394,127.409,215.3,127.434,127.434,127.399,127.416,282.29,False
'2018-05-31T11:41:00',127.409,127.409,127.374,127.374,155.97,127.416,127.416,127.382,127.382,258.52,False
'2018-05-31T11:42:00',127.373,127.392,127.344,127.346,224.53,127.381,127.399,127.352,127.354,252.52,False
'2018-05-31T11:43:00',127.345,127.35,127.306,127.307,249.43,127.354,127.356,127.312,127.314,283.12,False
'2018-05-31T11:44:00',127.306,127.31,127.265,127.283,254.34,127.314,127.315,127.272,127.291,271.05,True
'2018-05-31T11:45:00',127.282,127.324,127.282,127.307,264.03,127.289,127.33,127.289,127.313,244.47,False
'2018-05-31T11:46:00',127.307,127.307,127.262,127.263,218.37,127.314,127.314,127.268,127.27,192.8,False
'2018-05-31T11:47:00',127.262,127.285,127.245,127.258,287.62,127.269,127.29,127.25,127.265,281.18,True
'2018-05-31T11:48:00',127.256,127.289,127.256,127.27,273.68,127.263,127.295,127.263,127.277,270.0,True
'2018-05-31T11:49:00',127.27,127.33,127.258,127.327,201.55,127.277,127.336,127.264,127.333,231.36,True
'2018-05-31T11:50:00',127.331,127.35,127.317,127.325,342.86,127.335,127.357,127.325,127.331,341.38,False
'2018-05-31T11:51:00',127.325,127.349,127.307,127.34,271.98,127.33,127.356,127.31,127.345,288.79,False
'2018-05-31T11:52:00',127.338,127.349,127.325,127.337,224.22,127.343,127.354,127.332,127.343,196.83,False
'2018-05-31T11:53:00',127.336,127.338,127.298,127.309,232.16,127.343,127.344,127.305,127.316,239.17,True
'2018-05-31T11:54:00',127.31,127.347,127.301,127.347,207.43,127.315,127.354,127.306,127.354,162.34,True
'2018-05-31T11:55:00',127.346,127.402,127.346,127.384,323.32,127.354,127.409,127.352,127.392,278.88,False
'2018-05-31T11:56:00',127.381,127.39,127.373,127.382,257.86,127.387,127.397,127.377,127.387,190.43,True
'2018-05-31T11:57:00',127.386,127.416,127.349,127.395,261.85,127.39,127.42,127.356,127.399,261.49,False
'2018-05-31T11:58:00',127.395,127.402,127.368,127.369,174.27,127.399,127.407,127.374,127.374,189.21,False
'2018-05-31T11:59:00',127.37,127.392,127.366,127.377,144.86,127.374,127.396,127.372,127.384,207.07,True
'2018-05-31T12:00:00',127.377,127.397,127.357,127.373,211.7,127.384,127.401,127.363,127.378,240.27,False
'2018-05-31T12:01:00',127.372,127.387,127.348,127.359,167.07,127.377,127.389,127.351,127.362,281.3,False
'2018-05-31T12:02:00',127.358,127.36,127.332,127.357,171.41,127.362,127.364,127.334,127.363,294.59,False
'2018-05-31T12:03:00',127.358,127.358,127.317,127.317,174.13,127.363,127.363,127.323,127.323,198.49,False
'2018-05-31T12:04:00',127.314,127.314,127.242,127.245,290.55,127.319,127.319,127.249,127.249,236.66,False
'2018-05-31T12:05:00',127.245,127.275,127.144,127.18,331.77,127.252,127.281,127.148,127.188,307.45,False
'2018-05-31T12:06:00',127.18,127.211,127.167,127.202,279.26,127.186,127.218,127.173,127.209,227.83,True
'2018-05-31T12:07:00',127.202,127.222,127.177,127.222,251.15,127.208,127.229,127.183,127.229,228.15,True
'2018-05-31T12:08:00',127.225,127.239,127.208,127.232,212.35,127.229,127.242,127.216,127.234,276.33,False
'2018-05-31T12:09:00',127.231,127.234,127.199,127.208,194.98,127.234,127.237,127.203,127.213,178.27,True
'2018-05-31T12:10:00',127.209,127.297,127.206,127.297,193.24,127.213,127.303,127.212,127.303,212.02,True
'2018-05-31T12:11:00',127.3,127.307,127.249,127.275,162.42,127.305,127.313,127.252,127.281,238.41,False
'2018-05-31T12:12:00',127.278,127.28,127.222,127.26,203.51,127.28,127.285,127.226,127.267,228.11,False
'2018-05-31T12:13:00',127.26,127.271,127.246,127.251,141.28,127.267,127.276,127.252,127.255,195.16,False
'2018-05-31T12:14:00',127.249,127.25,127.22,127.231,137.53,127.255,127.255,127.227,127.236,198.09,False
'2018-05-31T12:15:00',127.232,127.246,127.195,127.196,207.22,127.236,127.251,127.202,127.203,269.98,False
'2018-05-31T12:16:00',127.197,127.218,127.191,127.218,175.42,127.203,127.224,127.198,127.224,236.68,True
'2018-05-31T12:17:00',127.218,127.248,127.217,127.237,192.56,127.224,127.255,127.223,127.245,218.58,False
'2018-05-31T12:18:00',127.238,127.238,127.219,127.223,164.31,127.245,127.245,127.224,127.228,142.49,True
'2018-05-31T12:19:00',127.225,127.239,127.211,127.238,212.72,127.229,127.244,127.218,127.243,226.33,False
'2018-05-31T12:20:00',127.237,127.238,127.199,127.199,221.68,127.245,127.245,127.203,127.205,204.31,False
'2018-05-31T12:21:00',127.201,127.208,127.18,127.196,223.83,127.206,127.213,127.185,127.201,174.31,False
'2018-05-31T12:22:00',127.196,127.201,127.177,127.18,147.48,127.202,127.208,127.183,127.186,154.76,False
'2018-05-31T12:23:00',127.178,127.19,127.178,127.187,116.14,127.185,127.195,127.184,127.192,142.69,False
'2018-05-31T12:24:00',127.186,127.186,127.16,127.183,210.68,127.192,127.192,127.163,127.188,244.05,False
'2018-05-31T12:25:00',127.183,127.186,127.149,127.165,154.55,127.19,127.19,127.156,127.171,221.72,False
'2018-05-31T12:26:00',127.165,127.184,127.156,127.18,183.38,127.171,127.19,127.16,127.185,234.88,True
'2018-05-31T12:27:00',127.179,127.2,127.166,127.166,180.07,127.185,127.206,127.172,127.172,244.96,False
'2018-05-31T12:28:00',127.165,127.175,127.143,127.156,134.46,127.172,127.181,127.148,127.162,194.43,False
'2018-05-31T12:29:00',127.156,127.16,127.124,127.141,161.59,127.161,127.166,127.13,127.148,170.45,False
'2018-05-31T12:30:00',127.141,127.154,127.114,127.122,268.06,127.148,127.161,127.12,127.128,291.47,False
'2018-05-31T12:31:00',127.123,127.123,127.086,127.093,216.64,127.128,127.128,127.091,127.1,219.32,True
'2018-05-31T12:32:00',127.094,127.153,127.094,127.139,200.85,127.1,127.159,127.1,127.145,220.06,False
'2018-05-31T12:33:00',127.139,127.147,127.128,127.137,228.87,127.144,127.154,127.133,127.145,173.79,True
'2018-05-31T12:34:00',127.137,127.153,127.125,127.152,269.68,127.145,127.159,127.131,127.158,216.27,True
'2018-05-31T12:35:00',127.15,127.23,127.149,127.209,287.64,127.158,127.237,127.154,127.216,278.91,True
'2018-05-31T12:36:00',127.211,127.237,127.202,127.232,175.5,127.219,127.242,127.209,127.238,245.78,True
'2018-05-31T12:37:00',127.232,127.25,127.217,127.238,146.72,127.237,127.255,127.221,127.244,267.58,True
'2018-05-31T12:38:00',127.237,127.266,127.212,127.215,181.87,127.244,127.273,127.216,127.218,244.58,False
'2018-05-31T12:39:00',127.217,127.255,127.217,127.239,171.94,127.22,127.26,127.22,127.244,223.58,False
'2018-05-31T12:40:00',127.239,127.248,127.22,127.243,155.13,127.244,127.252,127.225,127.249,228.75,True
'2018-05-31T12:41:00',127.243,127.257,127.207,127.207,167.27,127.249,127.265,127.214,127.214,270.76,False
'2018-05-31T12:42:00',127.207,127.24,127.199,127.234,178.31,127.214,127.244,127.206,127.24,250.08,True
'2018-05-31T12:43:00',127.232,127.243,127.203,127.207,161.41,127.24,127.245,127.207,127.213,213.87,False
'2018-05-31T12:44:00',127.209,127.229,127.197,127.204,155.31,127.213,127.234,127.202,127.208,275.26,False
'2018-05-31T12:45:00',127.204,127.227,127.196,127.223,206.65,127.208,127.234,127.203,127.228,203.89,True
'2018-05-31T12:46:00',127.225,127.294,127.225,127.294,194.54,127.232,127.301,127.231,127.301,225.21,True
'2018-05-31T12:47:00',127.295,127.295,127.256,127.259,138.84,127.301,127.301,127.262,127.265,156.1,False
'2018-05-31T12:48:00',127.251,127.251,127.22,127.238,186.41,127.252,127.252,127.227,127.244,254.41,False
'2018-05-31T12:49:00',127.237,127.24,127.211,127.223,146.36,127.244,127.244,127.217,127.229,202.73,False
'2018-05-31T12:50:00',127.223,127.238,127.213,127.224,123.04,127.229,127.241,127.217,127.228,195.62,False
'2018-05-31T12:51:00',127.223,127.226,127.199,127.202,216.17,127.227,127.231,127.205,127.209,232.17,False
'2018-05-31T12:52:00',127.205,127.205,127.166,127.172,202.6,127.21,127.211,127.172,127.179,212.34,True
'2018-05-31T12:53:00',127.173,127.235,127.169,127.218,203.71,127.18,127.241,127.174,127.225,247.86,False
'2018-05-31T12:54:00',127.219,127.22,127.191,127.197,131.18,127.225,127.226,127.194,127.202,196.09,False
'2018-05-31T12:55:00',127.196,127.198,127.168,127.17,157.51,127.202,127.202,127.176,127.176,197.19,True
'2018-05-31T12:56:00',127.172,127.214,127.172,127.2,246.53,127.178,127.22,127.177,127.203,319.06,False
'2018-05-31T12:57:00',127.199,127.201,127.169,127.184,202.85,127.202,127.204,127.175,127.191,262.75,True
'2018-05-31T12:58:00',127.183,127.203,127.17,127.195,200.19,127.19,127.209,127.177,127.198,208.88,True
'2018-05-31T12:59:00',127.195,127.224,127.188,127.22,176.25,127.2,127.229,127.195,127.226,208.36,False
'2018-05-31T13:00:00',127.215,127.215,127.182,127.182,192.95,127.221,127.221,127.187,127.189,209.58,False
'2018-05-31T13:01:00',127.185,127.2,127.184,127.194,128.59,127.191,127.207,127.19,127.2,135.98,True
'2018-05-31T13:02:00',127.193,127.212,127.188,127.193,183.12,127.2,127.218,127.192,127.196,217.88,False
'2018-05-31T13:03:00',127.194,127.204,127.192,127.194,108.41,127.2,127.209,127.194,127.198,193.58,False
'2018-05-31T13:04:00',127.192,127.192,127.165,127.169,89.03,127.196,127.196,127.171,127.173,107.73,True
'2018-05-31T13:05:00',127.166,127.199,127.154,127.197,205.73,127.169,127.203,127.161,127.203,234.64,True
'2018-05-31T13:06:00',127.197,127.199,127.188,127.198,166.8,127.203,127.205,127.194,127.203,152.44,True
'2018-05-31T13:07:00',127.199,127.211,127.195,127.211,185.57,127.205,127.216,127.199,127.216,220.3,True
'2018-05-31T13:08:00',127.211,127.239,127.202,127.214,244.71,127.216,127.246,127.208,127.219,222.21,False
'2018-05-31T13:09:00',127.212,127.214,127.189,127.211,304.65,127.218,127.218,127.193,127.213,162.84,True
'2018-05-31T13:10:00',127.211,127.246,127.211,127.243,236.83,127.213,127.252,127.213,127.248,166.21,True
'2018-05-31T13:11:00',127.244,127.248,127.235,127.247,169.01,127.249,127.255,127.241,127.252,160.94,True
'2018-05-31T13:12:00',127.245,127.256,127.234,127.237,227.53,127.25,127.26,127.237,127.24,142.95,False
'2018-05-31T13:13:00',127.237,127.242,127.191,127.205,208.9,127.239,127.247,127.198,127.211,184.72,False
'2018-05-31T13:14:00',127.206,127.216,127.199,127.21,157.71,127.212,127.222,127.206,127.215,197.98,True
'2018-05-31T13:15:00',127.21,127.238,127.21,127.23,134.51,127.215,127.242,127.215,127.235,177.88,True
'2018-05-31T13:16:00',127.23,127.261,127.225,127.251,184.39,127.233,127.267,127.23,127.257,184.37,True
'2018-05-31T13:17:00',127.254,127.288,127.254,127.288,183.9,127.259,127.294,127.259,127.293,191.79,True
'2018-05-31T13:18:00',127.287,127.331,127.287,127.321,228.9,127.293,127.336,127.293,127.325,261.58,True
'2018-05-31T13:19:00',127.321,127.338,127.319,127.319,197.99,127.324,127.343,127.322,127.325,188.24,True
'2018-05-31T13:20:00',127.32,127.338,127.3,127.338,176.5,127.325,127.344,127.305,127.344,167.11,False
'2018-05-31T13:21:00',127.337,127.337,127.311,127.316,193.98,127.344,127.344,127.316,127.323,200.64,False
'2018-05-31T13:22:00',127.316,127.316,127.239,127.263,183.49,127.322,127.322,127.245,127.268,275.39,False
'2018-05-31T13:23:00',127.265,127.3,127.261,127.275,192.17,127.269,127.306,127.267,127.279,225.02,True
'2018-05-31T13:24:00',127.275,127.301,127.263,127.291,176.9,127.28,127.306,127.268,127.297,180.16,True
'2018-05-31T13:25:00',127.292,127.33,127.289,127.329,179.86,127.298,127.337,127.295,127.335,202.58,True
'2018-05-31T13:26:00',127.329,127.356,127.329,127.344,182.01,127.335,127.36,127.334,127.35,234.72,True
'2018-05-31T13:27:00',127.344,127.363,127.343,127.354,196.38,127.349,127.367,127.349,127.358,189.11,False
'2018-05-31T13:28:00',127.353,127.354,127.32,127.332,160.91,127.358,127.359,127.325,127.335,188.37,False
'2018-05-31T13:29:00',127.33,127.33,127.287,127.297,213.62,127.335,127.335,127.294,127.303,188.1,True
'2018-05-31T13:30:00',127.297,127.341,127.295,127.34,223.77,127.303,127.346,127.299,127.346,221.92,True
'2018-05-31T13:31:00',127.341,127.376,127.32,127.369,143.68,127.345,127.38,127.323,127.375,165.48,True
'2018-05-31T13:32:00',127.37,127.385,127.36,127.385,231.03,127.373,127.392,127.366,127.392,258.64,True
'2018-05-31T13:33:00',127.386,127.393,127.354,127.36,298.46,127.393,127.4,127.36,127.365,296.08,False
'2018-05-31T13:34:00',127.359,127.367,127.326,127.328,190.67,127.366,127.373,127.331,127.335,163.98,False
'2018-05-31T13:35:00',127.329,127.347,127.326,127.328,263.33,127.335,127.353,127.332,127.332,245.05,False
'2018-05-31T13:36:00',127.329,127.337,127.319,127.328,176.9,127.332,127.342,127.324,127.332,136.44,True
'2018-05-31T13:37:00',127.328,127.349,127.327,127.341,197.68,127.333,127.355,127.333,127.347,193.88,True
'2018-05-31T13:38:00',127.34,127.36,127.336,127.358,153.52,127.347,127.366,127.343,127.364,160.32,True
'2018-05-31T13:39:00',127.357,127.38,127.347,127.353,180.78,127.364,127.386,127.352,127.36,158.73,False
'2018-05-31T13:40:00',127.353,127.354,127.324,127.334,169.79,127.358,127.361,127.33,127.342,149.32,True
'2018-05-31T13:41:00',127.334,127.383,127.334,127.367,213.84,127.342,127.391,127.342,127.374,218.88,False
'2018-05-31T13:42:00',127.368,127.37,127.354,127.361,130.17,127.375,127.375,127.357,127.368,180.02,False
'2018-05-31T13:43:00',127.357,127.361,127.34,127.361,149.84,127.362,127.367,127.344,127.367,208.4,True
'2018-05-31T13:44:00',127.36,127.37,127.329,127.369,153.78,127.363,127.374,127.334,127.372,241.87,True
'2018-05-31T13:45:00',127.37,127.37,127.308,127.309,210.22,127.372,127.377,127.313,127.314,207.54,False
'2018-05-31T13:46:00',127.311,127.338,127.299,127.301,244.88,127.318,127.344,127.303,127.307,197.19,False
'2018-05-31T13:47:00',127.301,127.337,127.3,127.332,185.55,127.308,127.344,127.306,127.339,225.19,True
'2018-05-31T13:48:00',127.331,127.379,127.331,127.378,226.11,127.338,127.385,127.338,127.384,300.06,False
'2018-05-31T13:49:00',127.378,127.379,127.338,127.339,188.1,127.384,127.385,127.345,127.346,171.48,False
'2018-05-31T13:50:00',127.339,127.36,127.334,127.354,154.74,127.344,127.368,127.339,127.358,172.68,True
'2018-05-31T13:51:00',127.354,127.368,127.351,127.365,103.39,127.358,127.373,127.355,127.37,123.52,False
'2018-05-31T13:52:00',127.365,127.365,127.345,127.349,132.85,127.369,127.371,127.352,127.355,114.95,True
'2018-05-31T13:53:00',127.349,127.377,127.349,127.358,218.12,127.354,127.384,127.354,127.364,208.04,False
'2018-05-31T13:54:00',127.358,127.375,127.357,127.366,222.25,127.363,127.381,127.36,127.371,207.97,True
'2018-05-31T13:55:00',127.366,127.392,127.364,127.392,221.05,127.373,127.399,127.369,127.398,227.48,True
'2018-05-31T13:56:00',127.392,127.409,127.392,127.402,187.32,127.399,127.413,127.399,127.408,230.68,True
'2018-05-31T13:57:00',127.402,127.446,127.4,127.431,252.18,127.408,127.451,127.406,127.436,199.22,False
'2018-05-31T13:58:00',127.43,127.433,127.415,127.421,231.68,127.436,127.44,127.418,127.426,178.45,True
'2018-05-31T13:59:00',127.419,127.46,127.419,127.442,243.76,127.424,127.465,127.424,127.447,200.0,False
'2018-05-31T14:00:00',127.443,127.453,127.413,127.414,270.07,127.446,127.46,127.416,127.417,192.04,False
'2018-05-31T14:01:00',127.414,127.418,127.399,127.403,196.53,127.417,127.425,127.404,127.408,188.49,True
'2018-05-31T14:02:00',127.407,127.423,127.387,127.388,222.71,127.413,127.429,127.392,127.394,258.76,False
'2018-05-31T14:03:00',127.388,127.397,127.37,127.379,237.44,127.392,127.403,127.376,127.384,223.29,True
'2018-05-31T14:04:00',127.379,127.399,127.377,127.385,162.15,127.383,127.404,127.383,127.391,170.87,True
'2018-05-31T14:05:00',127.384,127.402,127.359,127.359,179.69,127.392,127.405,127.364,127.364,261.65,False
'2018-05-31T14:06:00',127.359,127.393,127.343,127.391,229.46,127.361,127.397,127.35,127.394,277.32,False
'2018-05-31T14:07:00',127.392,127.393,127.342,127.364,161.32,127.396,127.397,127.349,127.368,316.8,False
'2018-05-31T14:08:00',127.363,127.38,127.352,127.356,146.09,127.368,127.383,127.357,127.359,251.36,True
'2018-05-31T14:09:00',127.358,127.382,127.357,127.364,175.58,127.36,127.384,127.36,127.369,197.69,False
'2018-05-31T14:10:00',127.362,127.363,127.341,127.352,184.44,127.369,127.369,127.346,127.357,286.84,False
'2018-05-31T14:11:00',127.353,127.356,127.329,127.348,177.64,127.357,127.36,127.332,127.355,294.69,True
'2018-05-31T14:12:00',127.35,127.356,127.332,127.337,216.97,127.355,127.361,127.338,127.34,250.27,False
'2018-05-31T14:13:00',127.337,127.337,127.312,127.323,174.19,127.34,127.34,127.315,127.325,180.99,True
'2018-05-31T14:14:00',127.321,127.353,127.315,127.33,144.92,127.325,127.357,127.319,127.335,170.74,False
'2018-05-31T14:15:00',127.329,127.329,127.273,127.283,272.13,127.335,127.335,127.275,127.285,207.03,False
'2018-05-31T14:16:00',127.284,127.292,127.271,127.278,225.15,127.285,127.293,127.274,127.279,168.01,False
'2018-05-31T14:17:00',127.276,127.28,127.255,127.277,205.85,127.278,127.284,127.259,127.281,159.42,False
'2018-05-31T14:18:00',127.277,127.277,127.259,127.265,297.37,127.283,127.283,127.261,127.268,199.02,False
'2018-05-31T14:19:00',127.265,127.277,127.247,127.248,283.49,127.268,127.281,127.251,127.254,165.17,False
'2018-05-31T14:20:00',127.247,127.262,127.234,127.258,227.1,127.25,127.268,127.239,127.264,171.8,True
'2018-05-31T14:21:00',127.261,127.269,127.225,127.23,339.68,127.267,127.272,127.229,127.234,151.16,False
'2018-05-31T14:22:00',127.232,127.255,127.225,127.243,274.62,127.236,127.259,127.229,127.248,162.98,True
'2018-05-31T14:23:00',127.243,127.263,127.225,127.251,275.26,127.247,127.269,127.231,127.258,225.9,True
'2018-05-31T14:24:00',127.251,127.266,127.244,127.266,277.02,127.256,127.27,127.249,127.27,157.79,True
'2018-05-31T14:25:00',127.268,127.281,127.251,127.259,140.97,127.272,127.284,127.253,127.265,181.21,True
'2018-05-31T14:26:00',127.259,127.285,127.259,127.263,130.13,127.265,127.287,127.265,127.267,156.63,False
'2018-05-31T14:27:00',127.261,127.264,127.246,127.262,105.96,127.264,127.268,127.25,127.266,118.23,True
'2018-05-31T14:28:00',127.262,127.321,127.261,127.315,123.84,127.265,127.325,127.265,127.321,191.21,True
'2018-05-31T14:29:00',127.315,127.331,127.298,127.33,237.53,127.321,127.338,127.302,127.337,284.86,True
'2018-05-31T14:30:00',127.327,127.343,127.274,127.284,328.25,127.337,127.355,127.279,127.292,321.64,False
'2018-05-31T14:31:00',127.284,127.315,127.263,127.31,276.88,127.291,127.32,127.27,127.316,278.31,True
'2018-05-31T14:32:00',127.309,127.333,127.287,127.302,268.78,127.314,127.339,127.294,127.309,319.74,False
'2018-05-31T14:33:00',127.302,127.313,127.276,127.289,283.75,127.309,127.319,127.28,127.295,263.45,False
'2018-05-31T14:34:00',127.29,127.29,127.191,127.2,376.35,127.294,127.294,127.196,127.206,299.81,False
'2018-05-31T14:35:00',127.201,127.252,127.196,127.245,317.06,127.208,127.258,127.2,127.25,307.35,True
'2018-05-31T14:36:00',127.244,127.257,127.229,127.257,183.7,127.25,127.261,127.235,127.261,244.49,True
'2018-05-31T14:37:00',127.258,127.346,127.258,127.343,247.61,127.262,127.351,127.262,127.347,355.3,False
'2018-05-31T14:38:00',127.344,127.344,127.321,127.323,226.11,127.347,127.347,127.327,127.328,216.27,False
'2018-05-31T14:39:00',127.326,127.333,127.282,127.286,181.73,127.33,127.337,127.287,127.292,160.75,False
'2018-05-31T14:40:00',127.288,127.307,127.28,127.307,216.79,127.294,127.308,127.283,127.308,277.8,True
'2018-05-31T14:41:00',127.307,127.312,127.278,127.307,178.75,127.31,127.314,127.281,127.312,225.07,False
'2018-05-31T14:42:00',127.306,127.307,127.255,127.258,227.32,127.312,127.313,127.261,127.263,280.16,False
'2018-05-31T14:43:00',127.26,127.269,127.225,127.225,243.71,127.263,127.274,127.229,127.229,216.91,False
'2018-05-31T14:44:00',127.223,127.234,127.197,127.198,259.62,127.23,127.239,127.2,127.203,244.22,False
'2018-05-31T14:45:00',127.198,127.199,127.111,127.12,284.97,127.201,127.203,127.115,127.125,277.32,False
'2018-05-31T14:46:00',127.12,127.177,127.114,127.164,259.29,127.125,127.182,127.12,127.169,264.54,False
'2018-05-31T14:47:00',127.163,127.166,127.141,127.161,181.94,127.17,127.172,127.144,127.165,285.97,True
'2018-05-31T14:48:00',127.159,127.177,127.145,127.164,231.49,127.164,127.182,127.15,127.17,283.83,False
'2018-05-31T14:49:00',127.163,127.176,127.135,127.163,310.46,127.168,127.18,127.139,127.17,266.76,False
'2018-05-31T14:50:00',127.163,127.167,127.117,127.125,335.08,127.168,127.173,127.122,127.131,214.0,False
'2018-05-31T14:51:00',127.125,127.13,127.075,127.081,262.09,127.13,127.135,127.081,127.087,261.6,False
'2018-05-31T14:52:00',127.081,127.101,127.007,127.032,295.15,127.088,127.105,127.011,127.037,248.86,False
'2018-05-31T14:53:00',127.043,127.057,126.967,126.996,332.11,127.045,127.061,126.971,127.001,303.54,False
'2018-05-31T14:54:00',126.994,127.013,126.978,127.0,252.63,126.998,127.015,126.982,127.006,289.85,False
'2018-05-31T14:55:00',127.002,127.004,126.958,126.996,254.62,127.006,127.009,126.961,126.998,252.8,True
'2018-05-31T14:56:00',126.995,127.031,126.977,127.031,217.96,126.997,127.036,126.983,127.036,290.03,True
'2018-05-31T14:57:00',127.033,127.051,127.03,127.047,268.22,127.037,127.056,127.037,127.053,223.71,True
'2018-05-31T14:58:00',127.047,127.054,126.989,126.989,259.32,127.053,127.061,126.993,126.993,213.86,False
'2018-05-31T14:59:00',126.989,127.027,126.979,127.017,335.12,126.996,127.031,126.986,127.022,272.69,True
'2018-05-31T15:00:00',127.018,127.027,126.962,126.965,277.58,127.022,127.032,126.969,126.97,286.41,False
'2018-05-31T15:01:00',126.965,126.97,126.861,126.872,429.22,126.97,126.973,126.865,126.876,377.52,False
'2018-05-31T15:02:00',126.873,126.9,126.841,126.869,383.49,126.878,126.905,126.844,126.874,289.66,False
'2018-05-31T15:03:00',126.869,126.876,126.818,126.845,367.29,126.873,126.878,126.823,126.848,281.55,True
'2018-05-31T15:04:00',126.845,126.877,126.829,126.836,250.84,126.848,126.881,126.834,126.839,257.96,False
'2018-05-31T15:05:00',126.836,126.849,126.829,126.838,217.65,126.842,126.853,126.833,126.843,206.86,True
'2018-05-31T15:06:00',126.838,126.912,126.832,126.874,285.48,126.842,126.917,126.836,126.88,300.94,False
'2018-05-31T15:07:00',126.873,126.878,126.8,126.8,270.96,126.878,126.884,126.805,126.805,285.03,False
'2018-05-31T15:08:00',126.8,126.822,126.736,126.736,306.74,126.807,126.823,126.739,126.74,362.89,False
'2018-05-31T15:09:00',126.734,126.768,126.73,126.763,372.59,126.739,126.771,126.732,126.765,226.19,True
'2018-05-31T15:10:00',126.765,126.775,126.711,126.711,358.36,126.766,126.78,126.717,126.717,221.26,False
'2018-05-31T15:11:00',126.713,126.715,126.64,126.674,327.64,126.719,126.72,126.644,126.678,366.15,True
'2018-05-31T15:12:00',126.674,126.758,126.672,126.731,267.05,126.678,126.774,126.677,126.737,263.63,False
'2018-05-31T15:13:00',126.736,126.756,126.712,126.743,310.64,126.739,126.762,126.715,126.748,276.01,True
'2018-05-31T15:14:00',126.743,126.786,126.738,126.764,220.63,126.746,126.792,126.743,126.77,289.91,True
'2018-05-31T15:15:00',126.763,126.796,126.723,126.789,271.44,126.769,126.801,126.728,126.793,234.04,True
'2018-05-31T15:16:00',126.786,126.816,126.774,126.79,232.21,126.793,126.82,126.779,126.795,211.1,False
'2018-05-31T15:17:00',126.79,126.794,126.703,126.782,407.81,126.796,126.799,126.709,126.785,365.74,False
'2018-05-31T15:18:00',126.781,126.79,126.734,126.765,334.84,126.785,126.793,126.74,126.771,346.82,False
'2018-05-31T15:19:00',126.763,126.78,126.74,126.772,237.3,126.769,126.784,126.746,126.779,245.01,True
'2018-05-31T15:20:00',126.772,126.794,126.704,126.71,256.81,126.777,126.797,126.707,126.712,270.76,False
'2018-05-31T15:21:00',126.707,126.721,126.645,126.684,291.84,126.71,126.727,126.65,126.686,312.99,True
'2018-05-31T15:22:00',126.684,126.748,126.673,126.738,212.97,126.687,126.754,126.678,126.743,262.01,False
'2018-05-31T15:23:00',126.737,126.74,126.687,126.696,225.22,126.743,126.745,126.694,126.699,271.16,False
'2018-05-31T15:24:00',126.694,126.695,126.654,126.681,260.78,126.699,126.699,126.658,126.684,215.97,True
'2018-05-31T15:25:00',126.684,126.716,126.676,126.716,190.02,126.688,126.721,126.681,126.721,214.38,True
'2018-05-31T15:26:00',126.719,126.761,126.702,126.761,248.65,126.722,126.764,126.709,126.764,243.58,True
'2018-05-31T15:27:00',126.76,126.784,126.749,126.768,309.03,126.762,126.79,126.751,126.774,235.77,False
'2018-05-31T15:28:00',126.768,126.774,126.691,126.698,302.77,126.773,126.781,126.698,126.703,280.22,False
'2018-05-31T15:29:00',126.702,126.728,126.656,126.724,281.82,126.706,126.732,126.658,126.729,313.91,False
'2018-05-31T15:30:00',126.724,126.724,126.658,126.663,350.38,126.728,126.729,126.663,126.67,344.13,True
'2018-05-31T15:31:00',126.662,126.73,126.659,126.73,328.79,126.666,126.733,126.663,126.732,350.55,True
'2018-05-31T15:32:00',126.731,126.735,126.697,126.699,366.57,126.734,126.738,126.703,126.706,322.51,True
'2018-05-31T15:33:00',126.701,126.777,126.697,126.776,364.14,126.707,126.784,126.703,126.783,264.63,True
'2018-05-31T15:34:00',126.776,126.799,126.745,126.799,190.98,126.783,126.802,126.75,126.802,199.9,True
'2018-05-31T15:35:00',126.801,126.831,126.775,126.809,288.72,126.803,126.836,126.779,126.812,321.06,False
'2018-05-31T15:36:00',126.813,126.818,126.712,126.712,364.71,126.815,126.822,126.719,126.719,354.31,False
'2018-05-31T15:37:00',126.713,126.786,126.711,126.751,370.0,126.719,126.791,126.717,126.757,327.25,False
'2018-05-31T15:38:00',126.75,126.752,126.709,126.728,277.65,126.757,126.757,126.714,126.733,219.93,False
'2018-05-31T15:39:00',126.728,126.74,126.669,126.671,186.43,126.734,126.744,126.674,126.674,141.74,False
'2018-05-31T15:40:00',126.671,126.701,126.643,126.7,226.68,126.674,126.707,126.646,126.707,203.91,True
'2018-05-31T15:41:00',126.7,126.746,126.698,126.743,140.85,126.705,126.749,126.704,126.748,169.89,True
'2018-05-31T15:42:00',126.748,126.791,126.748,126.761,275.78,126.749,126.798,126.749,126.769,274.53,False
'2018-05-31T15:43:00',126.761,126.763,126.65,126.653,288.62,126.769,126.77,126.658,126.66,313.62,False
'2018-05-31T15:44:00',126.653,126.689,126.616,126.62,327.96,126.66,126.696,126.623,126.628,292.72,True
'2018-05-31T15:45:00',126.62,126.698,126.609,126.697,286.32,126.628,126.704,126.614,126.704,291.76,True
'2018-05-31T15:46:00',126.695,126.709,126.639,126.686,406.83,126.703,126.716,126.645,126.692,345.03,True
'2018-05-31T15:47:00',126.689,126.764,126.683,126.763,381.36,126.692,126.768,126.689,126.765,387.33,True
'2018-05-31T15:48:00',126.764,126.773,126.68,126.704,368.56,126.768,126.775,126.686,126.707,330.35,False
'2018-05-31T15:49:00',126.703,126.703,126.568,126.568,407.93,126.707,126.707,126.571,126.571,322.34,False
'2018-05-31T15:50:00',126.568,126.615,126.531,126.536,352.2,126.572,126.619,126.535,126.542,368.52,False
'2018-05-31T15:51:00',126.538,126.573,126.524,126.568,362.39,126.543,126.578,126.529,126.573,318.49,True
'2018-05-31T15:52:00',126.567,126.577,126.514,126.515,289.13,126.573,126.584,126.52,126.521,330.88,False
'2018-05-31T15:53:00',126.514,126.529,126.475,126.495,272.48,126.52,126.534,126.478,126.499,345.12,True
'2018-05-31T15:54:00',126.496,126.531,126.473,126.526,277.28,126.499,126.537,126.48,126.53,277.54,True
'2018-05-31T15:55:00',126.526,126.541,126.441,126.442,355.64,126.528,126.546,126.445,126.449,289.02,False
'2018-05-31T15:56:00',126.441,126.478,126.378,126.426,377.13,126.448,126.484,126.386,126.433,423.74,False
'2018-05-31T15:57:00',126.423,126.455,126.361,126.394,357.84,126.429,126.46,126.364,126.399,332.1,True
'2018-05-31T15:58:00',126.393,126.46,126.365,126.4,345.34,126.398,126.466,126.373,126.406,267.11,False
'2018-05-31T15:59:00',126.399,126.399,126.327,126.352,370.91,126.404,126.404,126.332,126.357,271.98,True
'2018-05-31T16:00:00',126.348,126.428,126.346,126.404,441.94,126.355,126.432,126.351,126.408,361.8,True
'2018-05-31T16:01:00',126.402,126.502,126.402,126.484,289.25,126.408,126.505,126.408,126.49,395.53,True
'2018-05-31T16:02:00',126.487,126.6,126.476,126.6,251.99,126.49,126.604,126.479,126.604,382.68,True
'2018-05-31T16:03:00',126.602,126.664,126.565,126.642,335.66,126.605,126.669,126.568,126.649,400.51,False
'2018-05-31T16:04:00',126.641,126.66,126.6,126.64,360.85,126.649,126.663,126.605,126.644,376.8,False
'2018-05-31T16:05:00',126.64,126.641,126.519,126.519,409.11,126.643,126.645,126.525,126.525,295.76,False
'2018-05-31T16:06:00',126.515,126.539,126.427,126.456,394.93,126.518,126.543,126.43,126.459,316.95,False
'2018-05-31T16:07:00',126.456,126.499,126.447,126.454,381.71,126.461,126.503,126.453,126.457,291.23,True
'2018-05-31T16:08:00',126.452,126.507,126.436,126.436,354.43,126.456,126.515,126.44,126.44,298.04,False
'2018-05-31T16:09:00',126.434,126.457,126.409,126.447,294.22,126.441,126.463,126.415,126.452,356.24,False
'2018-05-31T16:10:00',126.449,126.454,126.372,126.376,272.65,126.454,126.46,126.377,126.383,306.34,False
'2018-05-31T16:11:00',126.374,126.442,126.349,126.435,366.66,126.38,126.448,126.356,126.441,354.55,False
'2018-05-31T16:12:00',126.436,126.442,126.408,126.424,282.21,126.441,126.447,126.412,126.428,267.62,True
'2018-05-31T16:13:00',126.425,126.46,126.411,126.452,250.72,126.427,126.467,126.417,126.458,272.91,True
'2018-05-31T16:14:00',126.453,126.5,126.422,126.485,373.21,126.458,126.506,126.428,126.492,377.07,True
'2018-05-31T16:15:00',126.485,126.522,126.462,126.471,312.89,126.491,126.529,126.468,126.476,294.83,True
'2018-05-31T16:16:00',126.469,126.526,126.445,126.445,324.01,126.474,126.533,126.451,126.451,347.99,False
'2018-05-31T16:17:00',126.444,126.494,126.444,126.494,292.24,126.452,126.5,126.452,126.498,320.61,True
'2018-05-31T16:18:00',126.495,126.531,126.484,126.51,290.84,126.498,126.538,126.489,126.515,301.15,False
'2018-05-31T16:19:00',126.51,126.53,126.488,126.489,269.94,126.517,126.535,126.495,126.496,269.6,False
'2018-05-31T16:20:00',126.489,126.509,126.464,126.506,343.54,126.495,126.514,126.471,126.513,335.22,True
'2018-05-31T16:21:00',126.506,126.518,126.493,126.508,282.96,126.513,126.525,126.501,126.514,275.75,True
'2018-05-31T16:22:00',126.507,126.544,126.498,126.498,289.32,126.513,126.551,126.503,126.505,292.65,False
'2018-05-31T16:23:00',126.498,126.506,126.469,126.469,312.75,126.505,126.512,126.475,126.475,288.99,False
'2018-05-31T16:24:00',126.47,126.47,126.392,126.424,328.67,126.476,126.477,126.398,126.43,296.78,True
'2018-05-31T16:25:00',126.427,126.484,126.42,126.463,243.48,126.432,126.488,126.424,126.469,286.82,True
'2018-05-31T16:26:00',126.459,126.54,126.455,126.523,302.18,126.466,126.546,126.461,126.529,292.86,True
'2018-05-31T16:27:00',126.522,126.577,126.506,126.577,297.63,126.529,126.582,126.512,126.579,283.45,True
'2018-05-31T16:28:00',126.575,126.624,126.575,126.607,271.05,126.581,126.627,126.581,126.611,283.36,True
'2018-05-31T16:29:00',126.607,126.64,126.593,126.617,289.72,126.61,126.643,126.6,126.623,219.94,True
'2018-05-31T16:30:00',126.622,126.742,126.605,126.738,367.97,126.628,126.747,126.608,126.744,374.16,True
'2018-05-31T16:31:00',126.736,126.77,126.713,126.725,282.11,126.74,126.772,126.718,126.729,347.23,False
'2018-05-31T16:32:00',126.726,126.744,126.694,126.738,216.54,126.73,126.746,126.698,126.742,371.72,True
'2018-05-31T16:33:00',126.737,126.745,126.699,126.707,195.54,126.739,126.75,126.705,126.711,301.49,False
'2018-05-31T16:34:00',126.705,126.712,126.668,126.684,227.92,126.711,126.718,126.672,126.688,357.29,False
'2018-05-31T16:35:00',126.685,126.691,126.652,126.652,218.59,126.688,126.696,126.657,126.659,243.06,True
'2018-05-31T16:36:00',126.651,126.749,126.65,126.693,354.42,126.658,126.752,126.656,126.694,244.96,False
'2018-05-31T16:37:00',126.694,126.713,126.632,126.644,436.81,126.7,126.715,126.637,126.649,215.09,True
'2018-05-31T16:38:00',126.643,126.722,126.614,126.722,356.29,126.648,126.727,126.62,126.727,275.49,True
'2018-05-31T16:39:00',126.724,126.742,126.688,126.719,300.99,126.726,126.744,126.694,126.722,263.55,False
'2018-05-31T16:40:00',126.719,126.729,126.667,126.698,262.74,126.723,126.735,126.67,126.704,197.3,True
'2018-05-31T16:41:00',126.698,126.749,126.684,126.748,234.6,126.705,126.752,126.69,126.751,297.73,True
'2018-05-31T16:42:00',126.748,126.777,126.729,126.768,209.19,126.751,126.781,126.734,126.773,304.83,True
'2018-05-31T16:43:00',126.768,126.784,126.736,126.779,195.67,126.771,126.787,126.739,126.783,321.02,True
'2018-05-31T16:44:00',126.779,126.805,126.759,126.772,260.83,126.781,126.809,126.764,126.777,243.05,False
'2018-05-31T16:45:00',126.773,126.776,126.708,126.742,286.74,126.779,126.782,126.715,126.746,273.58,False
'2018-05-31T16:46:00',126.741,126.745,126.707,126.718,239.95,126.745,126.751,126.711,126.723,270.9,True
'2018-05-31T16:47:00',126.717,126.749,126.679,126.679,325.11,126.722,126.754,126.683,126.685,320.44,False
'2018-05-31T16:48:00',126.679,126.681,126.599,126.605,425.88,126.687,126.687,126.606,126.612,307.44,False
'2018-05-31T16:49:00',126.605,126.631,126.574,126.614,338.81,126.612,126.633,126.581,126.619,343.21,False
'2018-05-31T16:50:00',126.613,126.623,126.583,126.588,318.94,126.619,126.629,126.588,126.595,268.54,True
'2018-05-31T16:51:00',126.603,126.624,126.573,126.615,348.72,126.605,126.629,126.578,126.619,284.9,True
'2018-05-31T16:52:00',126.61,126.65,126.591,126.65,254.19,126.611,126.654,126.595,126.654,263.33,True
'2018-05-31T16:53:00',126.651,126.654,126.6,126.615,202.48,126.654,126.658,126.605,126.618,321.14,False
'2018-05-31T16:54:00',126.616,126.653,126.549,126.58,358.48,126.618,126.658,126.555,126.586,381.5,True
'2018-05-31T16:55:00',126.581,126.684,126.581,126.642,410.53,126.586,126.69,126.586,126.645,415.91,False
'2018-05-31T16:56:00',126.615,126.668,126.6,126.638,405.06,126.617,126.676,126.607,126.645,377.67,True
'2018-05-31T16:57:00',126.637,126.708,126.611,126.684,528.6,126.644,126.714,126.618,126.689,508.81,True
'2018-05-31T16:58:00',126.684,126.839,126.681,126.766,471.47,126.691,126.845,126.686,126.767,522.08,True
'2018-05-31T16:59:00',126.765,126.857,126.763,126.77,489.25,126.768,126.863,126.767,126.776,463.32,False
'2018-05-31T17:00:00',126.772,126.845,126.771,126.808,410.36,126.776,126.846,126.776,126.811,446.55,True
'2018-05-31T17:01:00',126.808,126.855,126.781,126.825,404.15,126.81,126.859,126.785,126.831,446.32,True
'2018-05-31T17:02:00',126.823,126.87,126.79,126.79,468.2,126.829,126.875,126.796,126.797,502.89,False
'2018-05-31T17:03:00',126.789,126.865,126.78,126.816,326.85,126.794,126.87,126.788,126.823,355.94,True
'2018-05-31T17:04:00',126.808,126.866,126.802,126.834,289.63,126.814,126.871,126.809,126.841,351.69,False
'2018-05-31T17:05:00',126.836,126.846,126.805,126.808,344.21,126.843,126.853,126.812,126.813,330.9,False
'2018-05-31T17:06:00',126.811,126.811,126.763,126.777,393.74,126.82,126.82,126.767,126.782,318.66,False
'2018-05-31T17:07:00',126.775,126.788,126.651,126.706,399.93,126.782,126.794,126.656,126.711,356.11,False
'2018-05-31T17:08:00',126.709,126.751,126.673,126.741,364.99,126.713,126.757,126.678,126.746,409.75,False
'2018-05-31T17:09:00',126.74,126.743,126.659,126.671,301.03,126.743,126.745,126.663,126.679,305.64,False
'2018-05-31T17:10:00',126.677,126.713,126.649,126.672,310.43,126.683,126.718,126.657,126.676,253.45,False
'2018-05-31T17:11:00',126.672,126.704,126.668,126.674,244.04,126.676,126.71,126.673,126.677,266.99,False
'2018-05-31T17:12:00',126.674,126.679,126.642,126.644,258.14,126.678,126.684,126.645,126.649,234.77,True
'2018-05-31T17:13:00',126.644,126.683,126.622,126.648,300.65,126.647,126.689,126.628,126.651,304.57,False
'2018-05-31T17:14:00',126.644,126.658,126.615,126.643,301.33,126.65,126.664,126.621,126.648,311.95,False
'2018-05-31T17:15:00',126.64,126.644,126.613,126.621,296.13,126.647,126.65,126.619,126.628,239.77,False
'2018-05-31T17:16:00',126.627,126.639,126.602,126.606,363.47,126.633,126.645,126.609,126.613,320.64,False
'2018-05-31T17:17:00',126.608,126.623,126.568,126.57,311.43,126.614,126.628,126.572,126.575,352.83,False
'2018-05-31T17:18:00',126.57,126.585,126.552,126.564,253.43,126.573,126.591,126.556,126.57,219.51,True
'2018-05-31T17:19:00',126.568,126.602,126.568,126.594,230.83,126.573,126.609,126.572,126.599,213.68,True
'2018-05-31T17:20:00',126.593,126.643,126.589,126.632,226.74,126.598,126.649,126.596,126.637,229.96,True
'2018-05-31T17:21:00',126.632,126.666,126.619,126.666,284.85,126.637,126.669,126.621,126.669,223.3,True
'2018-05-31T17:22:00',126.669,126.672,126.627,126.638,263.78,126.672,126.678,126.632,126.643,246.36,False
'2018-05-31T17:23:00',126.638,126.638,126.557,126.561,292.23,126.643,126.643,126.561,126.567,212.26,False
'2018-05-31T17:24:00',126.562,126.583,126.54,126.55,290.57,126.567,126.586,126.547,126.554,216.31,False
'2018-05-31T17:25:00',126.548,126.567,126.485,126.505,377.85,126.551,126.573,126.492,126.512,309.48,False
'2018-05-31T17:26:00',126.506,126.54,126.501,126.523,375.84,126.513,126.547,126.507,126.529,328.37,True
'2018-05-31T17:27:00',126.52,126.568,126.467,126.564,508.03,126.527,126.571,126.472,126.57,483.3,True
'2018-05-31T17:28:00',126.565,126.682,126.547,126.677,351.15,126.569,126.685,126.55,126.682,416.11,True
'2018-05-31T17:29:00',126.679,126.807,126.669,126.807,399.44,126.684,126.812,126.671,126.812,471.76,False
'2018-05-31T17:30:00',126.804,126.804,126.685,126.688,318.65,126.81,126.81,126.689,126.693,330.2,False
'2018-05-31T17:31:00',126.686,126.728,126.676,126.7,344.9,126.692,126.733,126.682,126.705,345.14,True
'2018-05-31T17:32:00',126.704,126.803,126.701,126.766,269.93,126.706,126.806,126.704,126.769,393.83,False
'2018-05-31T17:33:00',126.765,126.77,126.701,126.746,294.4,126.769,126.773,126.707,126.751,316.9,True
'2018-05-31T17:34:00',126.747,126.798,126.718,126.773,253.75,126.752,126.802,126.724,126.775,368.72,False
'2018-05-31T17:35:00',126.772,126.772,126.672,126.682,271.26,126.775,126.775,126.675,126.683,446.08,False
'2018-05-31T17:36:00',126.682,126.699,126.663,126.699,250.51,126.686,126.706,126.669,126.706,320.0,True
'2018-05-31T17:37:00',126.7,126.828,126.692,126.828,331.27,126.707,126.835,126.696,126.833,354.39,True
'2018-05-31T17:38:00',126.83,126.953,126.817,126.951,514.21,126.834,126.961,126.822,126.956,588.55,True
'2018-05-31T17:39:00',126.951,127.13,126.934,127.128,481.61,126.957,127.136,126.942,127.135,632.23,True
'2018-05-31T17:40:00',127.124,127.266,127.059,127.263,510.54,127.133,127.273,127.064,127.271,562.81,False
'2018-05-31T17:41:00',127.262,127.262,127.117,127.136,498.58,127.27,127.27,127.12,127.145,498.06,False
'2018-05-31T17:42:00',127.131,127.199,127.126,127.162,395.06,127.138,127.207,127.134,127.168,404.98,True
'2018-05-31T17:43:00',127.16,127.29,127.136,127.285,445.04,127.167,127.294,127.143,127.29,395.01,True
'2018-05-31T17:44:00',127.282,127.306,127.141,127.158,460.47,127.286,127.314,127.147,127.165,509.08,False
'2018-05-31T17:45:00',127.164,127.206,127.123,127.126,401.79,127.17,127.208,127.13,127.13,396.12,False
'2018-05-31T17:46:00',127.128,127.147,127.085,127.089,326.8,127.13,127.153,127.091,127.095,334.12,False
'2018-05-31T17:47:00',127.089,127.114,127.052,127.065,349.91,127.094,127.121,127.058,127.071,306.23,False
'2018-05-31T17:48:00',127.064,127.066,126.978,126.995,413.29,127.068,127.07,126.981,127.001,263.01,False
'2018-05-31T17:49:00',127.001,127.026,126.959,126.998,391.63,127.008,127.03,126.963,127.003,295.76,True
'2018-05-31T17:50:00',126.999,127.043,126.983,126.984,329.45,127.003,127.049,126.989,126.99,263.74,False
'2018-05-31T17:51:00',126.986,126.986,126.933,126.965,341.0,126.99,126.99,126.941,126.971,306.27,False
'2018-05-31T17:52:00',126.966,126.971,126.94,126.968,332.64,126.972,126.978,126.946,126.972,256.45,True
'2018-05-31T17:53:00',126.968,126.981,126.851,126.938,488.05,126.974,126.988,126.859,126.943,375.54,False
'2018-05-31T17:54:00',126.937,126.96,126.927,126.954,403.86,126.941,126.966,126.93,126.957,224.16,True
'2018-05-31T17:55:00',126.953,127.046,126.953,126.973,394.09,126.956,127.053,126.956,126.978,271.5,False
'2018-05-31T17:56:00',126.971,126.993,126.917,126.935,344.9,126.975,126.996,126.92,126.943,280.44,False
'2018-05-31T17:57:00',126.935,126.959,126.897,126.9,297.66,126.94,126.967,126.902,126.905,256.87,False
'2018-05-31T17:58:00',126.891,126.921,126.881,126.912,283.49,126.895,126.929,126.888,126.918,232.73,False
'2018-05-31T17:59:00',126.911,126.911,126.867,126.869,335.6,126.919,126.919,126.872,126.876,250.15,True
'2018-05-31T18:00:00',126.869,126.924,126.869,126.912,298.65,126.875,126.929,126.875,126.92,242.11,True
'2018-05-31T18:01:00',126.914,126.952,126.906,126.908,198.55,126.92,126.956,126.912,126.915,170.76,False
'2018-05-31T18:02:00',126.907,126.924,126.877,126.918,258.74,126.913,126.928,126.885,126.925,242.93,True
'2018-05-31T18:03:00',126.918,126.94,126.903,126.932,264.93,126.924,126.946,126.908,126.935,189.56,True
'2018-05-31T18:04:00',126.933,126.956,126.91,126.917,212.32,126.936,126.962,126.914,126.923,234.14,False
'2018-05-31T18:05:00',126.917,126.921,126.884,126.91,269.16,126.923,126.928,126.888,126.915,272.55,False
'2018-05-31T18:06:00',126.908,126.913,126.886,126.912,302.42,126.914,126.92,126.891,126.919,235.69,True
'2018-05-31T18:07:00',126.912,126.924,126.884,126.884,214.15,126.919,126.931,126.89,126.89,209.2,False
'2018-05-31T18:08:00',126.883,126.89,126.868,126.875,260.87,126.89,126.897,126.872,126.883,233.27,False
'2018-05-31T18:09:00',126.874,126.875,126.746,126.758,378.77,126.88,126.882,126.752,126.765,310.53,False
'2018-05-31T18:10:00',126.757,126.819,126.757,126.786,306.23,126.764,126.828,126.764,126.793,265.06,True
'2018-05-31T18:11:00',126.785,126.833,126.77,126.831,290.18,126.792,126.837,126.777,126.834,193.01,True
'2018-05-31T18:12:00',126.831,126.835,126.809,126.834,260.11,126.835,126.842,126.814,126.84,172.71,True
'2018-05-31T18:13:00',126.835,126.838,126.805,126.806,224.32,126.84,126.845,126.81,126.812,147.36,False
'2018-05-31T18:14:00',126.805,126.833,126.805,126.821,298.74,126.809,126.841,126.808,126.826,211.07,True
'2018-05-31T18:15:00',126.822,126.85,126.82,126.85,270.96,126.827,126.858,126.825,126.858,203.33,True
'2018-05-31T18:16:00',126.848,126.858,126.824,126.824,249.37,126.856,126.862,126.83,126.83,173.4,False
'2018-05-31T18:17:00',126.825,126.827,126.756,126.783,229.38,126.832,126.834,126.761,126.789,249.89,False
'2018-05-31T18:18:00',126.783,126.789,126.719,126.719,297.86,126.789,126.795,126.727,126.727,305.88,False
'2018-05-31T18:19:00',126.715,126.771,126.715,126.765,231.51,126.724,126.776,126.723,126.772,280.96,True
'2018-05-31T18:20:00',126.765,126.805,126.763,126.803,155.19,126.772,126.81,126.769,126.809,149.94,True
'2018-05-31T18:21:00',126.803,126.816,126.797,126.805,235.51,126.809,126.822,126.803,126.812,172.11,False
'2018-05-31T18:22:00',126.806,126.814,126.785,126.813,241.83,126.811,126.821,126.79,126.818,217.72,True
'2018-05-31T18:23:00',126.813,126.82,126.808,126.819,221.47,126.819,126.828,126.812,126.827,135.61,True
'2018-05-31T18:24:00',126.819,126.842,126.819,126.834,161.85,126.827,126.845,126.827,126.84,111.79,False
'2018-05-31T18:25:00',126.832,126.838,126.814,126.818,227.36,126.836,126.844,126.82,126.826,126.08,True
'2018-05-31T18:26:00',126.817,126.838,126.806,126.807,218.31,126.823,126.845,126.811,126.813,142.71,False
'2018-05-31T18:27:00',126.807,126.807,126.767,126.767,222.75,126.813,126.813,126.774,126.774,147.66,False
'2018-05-31T18:28:00',126.767,126.767,126.727,126.742,266.78,126.773,126.773,126.731,126.748,203.38,False
'2018-05-31T18:29:00',126.742,126.766,126.732,126.734,196.47,126.748,126.774,126.741,126.741,139.25,True
'2018-05-31T18:30:00',126.733,126.769,126.733,126.757,185.34,126.742,126.776,126.742,126.763,175.29,True
'2018-05-31T18:31:00',126.76,126.792,126.758,126.78,230.96,126.767,126.8,126.765,126.785,156.48,False
'2018-05-31T18:32:00',126.78,126.791,126.733,126.766,194.57,126.785,126.798,126.738,126.773,170.75,True
'2018-05-31T18:33:00',126.766,126.81,126.761,126.782,230.34,126.773,126.813,126.767,126.789,223.1,False
'2018-05-31T18:34:00',126.782,126.798,126.758,126.767,229.54,126.789,126.805,126.765,126.774,196.75,True
'2018-05-31T18:35:00',126.767,126.802,126.764,126.793,281.71,126.774,126.81,126.772,126.8,249.69,True
'2018-05-31T18:36:00',126.792,126.809,126.783,126.783,195.78,126.796,126.817,126.787,126.787,130.94,False
'2018-05-31T18:37:00',126.784,126.787,126.768,126.784,178.75,126.788,126.794,126.776,126.79,143.65,True
'2018-05-31T18:38:00',126.786,126.803,126.776,126.798,156.87,126.79,126.807,126.781,126.801,143.74,True
'2018-05-31T18:39:00',126.798,126.816,126.792,126.813,142.0,126.802,126.823,126.798,126.821,137.89,True
'2018-05-31T18:40:00',126.814,126.827,126.808,126.823,179.61,126.821,126.831,126.814,126.83,190.61,True
'2018-05-31T18:41:00',126.823,126.851,126.815,126.844,240.41,126.83,126.858,126.822,126.851,245.1,True
'2018-05-31T18:42:00',126.843,126.862,126.831,126.849,206.87,126.851,126.869,126.839,126.852,198.09,True
'2018-05-31T18:43:00',126.849,126.866,126.838,126.86,227.57,126.853,126.873,126.843,126.869,203.81,True
'2018-05-31T18:44:00',126.86,126.907,126.85,126.887,242.53,126.867,126.91,126.858,126.89,280.55,False
'2018-05-31T18:45:00',126.888,126.89,126.858,126.871,199.75,126.89,126.895,126.863,126.876,207.39,False
'2018-05-31T18:46:00',126.869,126.887,126.849,126.885,150.79,126.876,126.893,126.855,126.891,186.01,True
'2018-05-31T18:47:00',126.887,126.89,126.871,126.877,162.45,126.891,126.894,126.876,126.883,177.71,False
'2018-05-31T18:48:00',126.878,126.878,126.843,126.849,147.36,126.883,126.883,126.847,126.853,209.55,True
'2018-05-31T18:49:00',126.849,126.895,126.842,126.884,187.48,126.853,126.903,126.846,126.89,239.15,False
'2018-05-31T18:50:00',126.883,126.884,126.859,126.868,137.06,126.89,126.89,126.864,126.874,210.5,False
'2018-05-31T18:51:00',126.866,126.874,126.854,126.868,95.51,126.874,126.881,126.862,126.874,115.55,False
'2018-05-31T18:52:00',126.868,126.868,126.853,126.858,126.8,126.874,126.874,126.859,126.864,178.65,True
'2018-05-31T18:53:00',126.859,126.882,126.855,126.877,109.74,126.864,126.884,126.86,126.883,172.64,False
'2018-05-31T18:54:00',126.876,126.876,126.852,126.86,121.12,126.881,126.881,126.858,126.865,143.12,False
'2018-05-31T18:55:00',126.859,126.874,126.855,126.874,77.31,126.865,126.881,126.861,126.88,115.25,True
'2018-05-31T18:56:00',126.873,126.875,126.864,126.871,153.56,126.88,126.88,126.869,126.877,258.96,False
'2018-05-31T18:57:00',126.871,126.871,126.853,126.857,207.12,126.877,126.877,126.859,126.863,153.89,False
'2018-05-31T18:58:00',126.859,126.866,126.844,126.854,237.7,126.864,126.874,126.851,126.861,215.73,True
'2018-05-31T18:59:00',126.854,126.903,126.848,126.9,202.51,126.861,126.911,126.855,126.907,243.85,True
'2018-05-31T19:00:00',126.898,126.978,126.898,126.96,333.22,126.907,126.984,126.907,126.968,310.95,False
'2018-05-31T19:01:00',126.96,126.964,126.927,126.937,238.9,126.967,126.969,126.932,126.944,272.4,False
'2018-05-31T19:02:00',126.937,126.939,126.912,126.915,238.94,126.944,126.947,126.919,126.924,252.96,True
'2018-05-31T19:03:00',126.916,126.951,126.891,126.951,317.67,126.923,126.96,126.897,126.96,279.14,True
'2018-05-31T19:04:00',126.953,127.0,126.951,126.986,290.78,126.96,127.007,126.96,126.992,283.23,True
'2018-05-31T19:05:00',126.984,127.037,126.982,127.034,258.94,126.992,127.044,126.987,127.041,276.86,True
'2018-05-31T19:06:00',127.036,127.053,127.025,127.036,248.63,127.041,127.059,127.03,127.042,264.19,True
'2018-05-31T19:07:00',127.036,127.106,127.023,127.088,319.56,127.043,127.113,127.03,127.097,343.05,False
'2018-05-31T19:08:00',127.087,127.099,127.05,127.077,196.64,127.096,127.107,127.059,127.082,286.34,False
'2018-05-31T19:09:00',127.077,127.077,127.039,127.04,153.59,127.083,127.084,127.047,127.049,156.52,False
'2018-05-31T19:10:00',127.041,127.055,127.038,127.045,92.14,127.049,127.06,127.043,127.052,119.24,True
'2018-05-31T19:11:00',127.046,127.058,127.031,127.041,172.22,127.053,127.065,127.036,127.047,217.1,False
'2018-05-31T19:12:00',127.041,127.049,127.035,127.043,143.54,127.047,127.057,127.042,127.049,168.0,False
'2018-05-31T19:13:00',127.042,127.048,127.003,127.008,145.93,127.049,127.055,127.01,127.015,178.13,False
'2018-05-31T19:14:00',127.008,127.027,126.998,127.02,175.72,127.016,127.033,127.005,127.028,207.17,True
'2018-05-31T19:15:00',127.021,127.042,127.021,127.024,228.11,127.028,127.049,127.028,127.032,255.01,True
'2018-05-31T19:16:00',127.024,127.06,127.021,127.05,229.96,127.032,127.067,127.029,127.059,221.1,True
'2018-05-31T19:17:00',127.051,127.07,127.034,127.058,185.06,127.058,127.072,127.041,127.063,243.05,False
'2018-05-31T19:18:00',127.057,127.059,127.044,127.047,136.91,127.062,127.064,127.049,127.053,159.77,True
'2018-05-31T19:19:00',127.048,127.081,127.04,127.067,164.68,127.053,127.089,127.044,127.073,173.53,True
'2018-05-31T19:20:00',127.069,127.09,127.064,127.086,174.86,127.073,127.096,127.067,127.094,192.47,True
'2018-05-31T19:21:00',127.086,127.108,127.082,127.105,167.43,127.094,127.116,127.09,127.113,178.03,True
'2018-05-31T19:22:00',127.105,127.124,127.09,127.119,182.77,127.113,127.131,127.097,127.125,243.04,True
'2018-05-31T19:23:00',127.12,127.13,127.102,127.105,199.48,127.127,127.137,127.109,127.113,242.05,False
'2018-05-31T19:24:00',127.105,127.119,127.096,127.114,193.38,127.112,127.126,127.103,127.12,250.53,True
'2018-05-31T19:25:00',127.116,127.127,127.112,127.123,141.29,127.121,127.134,127.119,127.13,199.11,False
'2018-05-31T19:26:00',127.121,127.121,127.097,127.101,204.68,127.128,127.128,127.105,127.107,201.47,False
'2018-05-31T19:27:00',127.101,127.101,127.085,127.085,104.18,127.107,127.107,127.091,127.094,148.29,True
'2018-05-31T19:28:00',127.085,127.127,127.085,127.126,190.81,127.094,127.135,127.092,127.135,205.62,True
'2018-05-31T19:29:00',127.126,127.18,127.126,127.169,264.58,127.135,127.189,127.135,127.179,297.5,True
'2018-05-31T19:30:00',127.169,127.182,127.164,127.172,152.35,127.179,127.187,127.17,127.178,177.56,False
'2018-05-31T19:31:00',127.173,127.175,127.14,127.14,239.63,127.178,127.18,127.146,127.146,165.58,True
'2018-05-31T19:32:00',127.138,127.177,127.137,127.159,198.96,127.145,127.184,127.143,127.168,231.18,False
'2018-05-31T19:33:00',127.159,127.16,127.135,127.135,210.72,127.169,127.169,127.142,127.142,186.04,False
'2018-05-31T19:34:00',127.135,127.157,127.098,127.098,219.96,127.142,127.163,127.106,127.107,245.95,False
'2018-05-31T19:35:00',127.099,127.115,127.078,127.11,205.84,127.107,127.122,127.084,127.118,213.9,False
'2018-05-31T19:36:00',127.107,127.107,127.052,127.063,250.15,127.114,127.114,127.06,127.071,233.11,False
'2018-05-31T19:37:00',127.063,127.092,127.063,127.078,278.41,127.071,127.1,127.071,127.087,281.9,True
'2018-05-31T19:38:00',127.079,127.1,127.076,127.096,277.83,127.087,127.108,127.083,127.102,238.18,False
'2018-05-31T19:39:00',127.096,127.1,127.074,127.076,211.93,127.102,127.108,127.082,127.082,167.74,False
'2018-05-31T19:40:00',127.076,127.096,127.075,127.096,183.84,127.084,127.103,127.08,127.103,202.98,True
'2018-05-31T19:41:00',127.096,127.102,127.084,127.091,218.67,127.103,127.11,127.09,127.093,170.03,False
'2018-05-31T19:42:00',127.092,127.099,127.079,127.098,645.79,127.094,127.107,127.086,127.107,193.21,False
'2018-05-31T19:43:00',127.097,127.097,127.055,127.061,244.62,127.103,127.103,127.06,127.068,244.46,False
'2018-05-31T19:44:00',127.061,127.07,127.056,127.061,164.05,127.068,127.079,127.062,127.066,212.98,True
'2018-05-31T19:45:00',127.061,127.076,127.05,127.076,178.79,127.066,127.083,127.058,127.083,159.62,False
'2018-05-31T19:46:00',127.075,127.076,127.046,127.06,219.6,127.082,127.083,127.052,127.067,183.52,False
'2018-05-31T19:47:00',127.059,127.063,127.044,127.055,171.09,127.066,127.071,127.052,127.061,181.62,False
'2018-05-31T19:48:00',127.055,127.059,127.04,127.04,206.59,127.062,127.066,127.047,127.047,175.42,False
'2018-05-31T19:49:00',127.041,127.043,127.013,127.018,205.38,127.048,127.051,127.02,127.026,204.73,False
'2018-05-31T19:50:00',127.018,127.036,127.018,127.027,216.16,127.027,127.045,127.027,127.036,234.14,False
'2018-05-31T19:51:00',127.027,127.035,126.996,127.005,243.99,127.035,127.042,127.002,127.011,248.38,False
'2018-05-31T19:52:00',127.005,127.006,126.987,127.005,228.43,127.013,127.013,126.997,127.013,244.13,True
'2018-05-31T19:53:00',127.005,127.011,126.985,126.985,267.89,127.013,127.017,126.992,126.992,235.79,False
'2018-05-31T19:54:00',126.983,126.992,126.979,126.988,181.43,126.991,126.999,126.986,126.996,189.89,False
'2018-05-31T19:55:00',126.988,126.988,126.952,126.957,275.57,126.995,126.996,126.96,126.965,233.22,False
'2018-05-31T19:56:00',126.958,126.962,126.931,126.952,229.1,126.966,126.969,126.937,126.959,230.23,False
'2018-05-31T19:57:00',126.951,126.956,126.907,126.908,229.86,126.959,126.965,126.916,126.917,233.62,False
'2018-05-31T19:58:00',126.908,126.917,126.873,126.885,258.29,126.916,126.925,126.881,126.889,269.66,False
'2018-05-31T19:59:00',126.884,126.906,126.878,126.903,300.56,126.889,126.912,126.886,126.911,228.24,True
'2018-05-31T20:00:00',126.903,126.917,126.859,126.863,273.97,126.911,126.924,126.864,126.871,263.63,False
'2018-05-31T20:01:00',126.865,126.88,126.843,126.844,294.69,126.873,126.886,126.847,126.847,258.2,False
'2018-05-31T20:02:00',126.844,126.853,126.81,126.848,340.32,126.847,126.857,126.816,126.855,341.73,False
'2018-05-31T20:03:00',126.847,126.847,126.824,126.837,196.52,126.854,126.854,126.832,126.844,185.66,True
'2018-05-31T20:04:00',126.837,126.871,126.831,126.871,153.45,126.844,126.879,126.839,126.877,154.41,True
'2018-05-31T20:05:00',126.872,126.873,126.837,126.85,214.73,126.879,126.88,126.842,126.855,169.9,True
'2018-05-31T20:06:00',126.851,126.877,126.85,126.865,211.49,126.855,126.885,126.855,126.872,169.86,False
'2018-05-31T20:07:00',126.865,126.875,126.852,126.855,212.56,126.872,126.881,126.86,126.862,171.12,False
'2018-05-31T20:08:00',126.855,126.856,126.819,126.832,161.68,126.862,126.862,126.826,126.836,177.79,False
'2018-05-31T20:09:00',126.831,126.838,126.814,126.818,171.23,126.836,126.844,126.82,126.826,140.27,True
'2018-05-31T20:10:00',126.816,126.857,126.814,126.857,200.38,126.824,126.867,126.821,126.865,217.72,True
'2018-05-31T20:11:00',126.863,126.898,126.863,126.896,214.33,126.869,126.904,126.869,126.903,223.48,True
'2018-05-31T20:12:00',126.895,126.928,126.887,126.911,234.41,126.905,126.937,126.895,126.92,246.84,True
'2018-05-31T20:13:00',126.911,126.932,126.91,126.927,204.16,126.92,126.939,126.916,126.935,215.3,True
'2018-05-31T20:14:00',126.927,126.948,126.927,126.945,154.25,126.934,126.956,126.934,126.952,172.15,True
'2018-05-31T20:15:00',126.945,126.968,126.94,126.965,246.58,126.95,126.977,126.946,126.972,227.08,False
'2018-05-31T20:16:00',126.965,126.965,126.936,126.943,254.97,126.973,126.973,126.944,126.948,221.24,False
'2018-05-31T20:17:00',126.941,126.942,126.921,126.938,181.48,126.947,126.951,126.93,126.945,189.94,False
'2018-05-31T20:18:00',126.939,126.942,126.914,126.919,186.36,126.945,126.948,126.921,126.924,184.53,False
'2018-05-31T20:19:00',126.924,126.932,126.908,126.927,205.27,126.928,126.94,126.915,126.936,203.49,True
'2018-05-31T20:20:00',126.93,126.96,126.93,126.96,166.42,126.938,126.969,126.938,126.969,145.51,True
'2018-05-31T20:21:00',126.968,126.985,126.963,126.975,184.93,126.971,126.991,126.969,126.98,197.57,True
'2018-05-31T20:22:00',126.976,126.991,126.973,126.991,163.78,126.981,126.997,126.978,126.997,168.44,True
'2018-05-31T20:23:00',126.991,127.001,126.98,126.987,191.61,126.997,127.008,126.987,126.993,212.45,False
'2018-05-31T20:24:00',126.987,126.997,126.97,126.979,233.46,126.993,127.001,126.977,126.986,256.11,False
'2018-05-31T20:25:00',126.979,126.991,126.979,126.983,152.3,126.988,126.998,126.985,126.986,141.65,True
'2018-05-31T20:26:00',126.979,126.996,126.974,126.991,151.34,126.982,127.003,126.979,126.998,149.56,True
'2018-05-31T20:27:00',126.994,127.014,126.992,127.004,160.52,127.0,127.02,126.998,127.011,144.91,True
'2018-05-31T20:28:00',127.004,127.023,127.003,127.019,214.42,127.012,127.026,127.01,127.023,209.22,False
'2018-05-31T20:29:00',127.018,127.018,126.975,126.976,185.16,127.023,127.023,126.983,126.984,155.25,False
'2018-05-31T20:30:00',126.979,126.987,126.968,126.974,144.09,126.986,126.992,126.975,126.981,131.26,False
'2018-05-31T20:31:00',126.976,126.976,126.949,126.953,252.16,126.983,126.983,126.956,126.958,220.38,False
'2018-05-31T20:32:00',126.951,126.953,126.937,126.942,121.17,126.957,126.958,126.944,126.948,74.26,True
'2018-05-31T20:33:00',126.942,126.993,126.941,126.985,224.66,126.947,126.999,126.947,126.993,168.94,True
'2018-05-31T20:34:00',126.985,127.021,126.985,126.999,261.37,126.993,127.027,126.992,127.007,185.65,False
'2018-05-31T20:35:00',127.001,127.001,126.937,126.937,175.51,127.007,127.007,126.944,126.945,127.44,False
'2018-05-31T20:36:00',126.939,126.945,126.931,126.935,159.39,126.945,126.953,126.938,126.942,129.83,False
'2018-05-31T20:37:00',126.935,126.945,126.932,126.942,204.62,126.942,126.952,126.939,126.95,223.72,True
'2018-05-31T20:38:00',126.942,126.957,126.941,126.956,197.16,126.95,126.964,126.949,126.964,191.14,False
'2018-05-31T20:39:00',126.955,126.956,126.942,126.949,223.87,126.964,126.964,126.949,126.956,205.86,True
'2018-05-31T20:40:00',126.949,126.957,126.944,126.955,105.94,126.956,126.964,126.951,126.962,136.33,True
'2018-05-31T20:41:00',126.955,126.968,126.955,126.962,190.63,126.962,126.975,126.961,126.968,204.1,False
'2018-05-31T20:42:00',126.958,126.964,126.95,126.96,187.38,126.966,126.969,126.957,126.968,155.87,False
'2018-05-31T20:43:00',126.958,126.958,126.946,126.948,265.84,126.966,126.966,126.953,126.955,255.21,True
'2018-05-31T20:44:00',126.948,126.976,126.948,126.976,170.12,126.955,126.985,126.955,126.985,178.42,False
'2018-05-31T20:45:00',126.976,126.976,126.956,126.959,204.53,126.985,126.985,126.961,126.966,209.68,True
'2018-05-31T20:46:00',126.959,126.986,126.959,126.984,157.15,126.966,126.994,126.966,126.989,215.22,True
'2018-05-31T20:47:00',126.983,127.001,126.982,127.0,161.0,126.989,127.009,126.989,127.005,280.29,True
'2018-05-31T20:48:00',126.999,127.007,126.989,127.007,231.59,127.005,127.014,126.997,127.014,230.85,True
'2018-05-31T20:49:00',127.007,127.045,126.996,127.03,257.44,127.014,127.05,127.003,127.039,281.84,False
'2018-05-31T20:50:00',127.03,127.043,127.022,127.043,258.42,127.039,127.05,127.03,127.05,354.65,True
'2018-05-31T20:51:00',127.04,127.049,127.038,127.045,228.4,127.049,127.057,127.046,127.052,273.96,False
'2018-05-31T20:52:00',127.043,127.044,127.03,127.033,145.77,127.051,127.051,127.038,127.042,99.91,False
'2018-05-31T20:53:00',127.034,127.041,127.023,127.034,221.96,127.042,127.048,127.03,127.041,276.41,False
'2018-05-31T20:54:00',127.034,127.041,127.015,127.017,241.49,127.041,127.046,127.021,127.023,228.46,False
'2018-05-31T20:55:00',127.017,127.019,126.987,126.996,170.91,127.022,127.025,126.993,127.004,188.08,False
'2018-05-31T20:56:00',126.996,127.005,126.992,126.997,158.59,127.004,127.008,126.998,127.003,91.7,False
'2018-05-31T20:57:00',126.996,127.003,126.995,127.001,144.91,127.001,127.01,127.001,127.007,140.89,True
'2018-05-31T20:58:00',126.998,127.015,126.99,127.015,160.78,127.001,127.022,126.997,127.021,181.97,False
'2018-05-31T20:59:00',127.015,127.015,126.946,126.947,247.39,127.021,127.021,126.954,126.955,340.72,True
'2018-05-31T21:00:00',126.948,127.021,126.943,127.011,274.4,126.958,127.029,126.951,127.018,403.34,True
'2018-05-31T21:01:00',127.01,127.047,127.01,127.033,198.79,127.018,127.049,127.017,127.036,332.36,False
'2018-05-31T21:02:00',127.035,127.04,126.972,126.985,176.05,127.04,127.044,126.981,126.995,226.07,False
'2018-05-31T21:03:00',126.982,126.994,126.975,126.976,167.3,126.992,127.001,126.982,126.982,191.67,True
'2018-05-31T21:04:00',126.976,126.994,126.972,126.978,169.11,126.982,127.002,126.98,126.986,174.83,True
'2018-05-31T21:05:00',126.978,126.996,126.966,126.967,196.95,126.986,127.004,126.972,126.975,206.01,True
'2018-05-31T21:06:00',126.966,127.019,126.965,127.019,246.83,126.975,127.025,126.973,127.025,270.56,True
'2018-05-31T21:07:00',127.018,127.027,127.014,127.024,155.84,127.027,127.035,127.021,127.031,155.46,True
'2018-05-31T21:08:00',127.024,127.054,127.0,127.054,301.04,127.032,127.062,127.005,127.06,263.92,True
'2018-05-31T21:09:00',127.054,127.062,127.032,127.055,197.72,127.061,127.07,127.039,127.061,223.66,False
'2018-05-31T21:10:00',127.054,127.06,127.03,127.03,215.08,127.06,127.067,127.038,127.038,263.37,False
'2018-05-31T21:11:00',127.03,127.035,127.024,127.024,207.62,127.039,127.043,127.03,127.031,182.6,False
'2018-05-31T21:12:00',127.025,127.03,127.02,127.03,116.69,127.031,127.038,127.025,127.036,110.01,True
'2018-05-31T21:13:00',127.03,127.046,127.026,127.044,158.03,127.037,127.055,127.034,127.052,162.87,True
'2018-05-31T21:14:00',127.044,127.058,127.041,127.053,152.97,127.052,127.065,127.05,127.061,215.81,True
'2018-05-31T21:15:00',127.054,127.06,127.036,127.059,152.18,127.061,127.068,127.047,127.064,168.22,False
'2018-05-31T21:16:00',127.058,127.06,127.057,127.059,93.27,127.062,127.068,127.061,127.065,101.64,False
'2018-05-31T21:17:00',127.059,127.06,127.047,127.048,105.91,127.065,127.067,127.053,127.054,91.07,False
'2018-05-31T21:18:00',127.048,127.054,127.044,127.045,140.25,127.054,127.06,127.049,127.05,112.22,False
'2018-05-31T21:19:00',127.045,127.045,127.024,127.03,190.13,127.051,127.051,127.031,127.035,108.36,False
'2018-05-31T21:20:00',127.028,127.032,127.02,127.029,153.13,127.034,127.038,127.026,127.035,78.87,False
'2018-05-31T21:21:00',127.028,127.028,127.004,127.011,154.59,127.034,127.035,127.013,127.019,109.78,False
'2018-05-31T21:22:00',127.011,127.022,127.002,127.017,135.66,127.018,127.026,127.009,127.025,111.66,True
'2018-05-31T21:23:00',127.023,127.043,127.02,127.043,200.6,127.027,127.051,127.027,127.049,197.79,True
'2018-05-31T21:24:00',127.041,127.05,127.015,127.017,197.62,127.048,127.057,127.023,127.026,227.42,False
'2018-05-31T21:25:00',127.018,127.039,127.017,127.027,218.18,127.028,127.047,127.025,127.036,226.44,True
'2018-05-31T21:26:00',127.029,127.04,127.021,127.03,179.31,127.035,127.046,127.029,127.037,185.1,False
'2018-05-31T21:27:00',127.029,127.034,127.026,127.033,155.01,127.037,127.041,127.034,127.039,157.19,True
'2018-05-31T21:28:00',127.033,127.048,127.033,127.043,150.69,127.039,127.055,127.039,127.05,179.55,False
'2018-05-31T21:29:00',127.043,127.048,127.039,127.043,239.04,127.05,127.055,127.047,127.049,219.32,True
'2018-05-31T21:30:00',127.045,127.049,127.028,127.047,267.81,127.05,127.056,127.034,127.056,258.07,True
'2018-05-31T21:31:00',127.052,127.056,127.034,127.04,249.83,127.056,127.065,127.042,127.048,247.82,False
'2018-05-31T21:32:00',127.04,127.043,127.023,127.032,301.53,127.049,127.05,127.032,127.041,312.52,True
'2018-05-31T21:33:00',127.032,127.046,127.029,127.046,266.26,127.039,127.053,127.035,127.053,277.75,True
'2018-05-31T21:34:00',127.046,127.053,127.029,127.038,283.7,127.053,127.062,127.038,127.045,352.84,True
'2018-05-31T21:35:00',127.041,127.056,127.037,127.049,270.8,127.048,127.062,127.044,127.057,254.54,False
'2018-05-31T21:36:00',127.05,127.05,127.034,127.039,168.34,127.057,127.058,127.042,127.045,118.82,True
'2018-05-31T21:37:00',127.039,127.067,127.039,127.044,206.14,127.047,127.072,127.047,127.052,181.65,True
'2018-05-31T21:38:00',127.044,127.072,127.038,127.052,260.85,127.052,127.079,127.046,127.06,262.02,True
'2018-05-31T21:39:00',127.053,127.077,127.052,127.076,202.41,127.06,127.084,127.058,127.083,174.51,True
'2018-05-31T21:40:00',127.076,127.102,127.076,127.094,187.34,127.083,127.107,127.082,127.101,188.64,False
'2018-05-31T21:41:00',127.094,127.094,127.077,127.085,165.21,127.101,127.101,127.085,127.094,198.7,True
'2018-05-31T21:42:00',127.086,127.096,127.084,127.093,176.21,127.094,127.104,127.09,127.1,143.7,False
'2018-05-31T21:43:00',127.093,127.094,127.082,127.083,203.68,127.102,127.102,127.088,127.09,262.58,False
'2018-05-31T21:44:00',127.083,127.093,127.079,127.093,214.4,127.09,127.099,127.085,127.099,324.12,True
'2018-05-31T21:45:00',127.093,127.098,127.081,127.085,268.24,127.1,127.105,127.087,127.091,273.11,True
'2018-05-31T21:46:00',127.085,127.114,127.085,127.107,208.56,127.092,127.121,127.092,127.113,200.15,True
'2018-05-31T21:47:00',127.107,127.114,127.094,127.094,156.28,127.114,127.122,127.102,127.102,136.42,True
'2018-05-31T21:48:00',127.094,127.121,127.088,127.117,220.93,127.103,127.129,127.095,127.126,219.22,True
'2018-05-31T21:49:00',127.117,127.133,127.114,127.118,224.11,127.127,127.141,127.122,127.127,238.72,True
'2018-05-31T21:50:00',127.118,127.141,127.101,127.139,225.43,127.124,127.147,127.11,127.146,308.29,True
'2018-05-31T21:51:00',127.135,127.163,127.133,127.156,252.65,127.144,127.168,127.142,127.163,232.07,True
'2018-05-31T21:52:00',127.156,127.17,127.145,127.166,206.48,127.163,127.179,127.153,127.173,163.35,True
'2018-05-31T21:53:00',127.165,127.187,127.165,127.183,166.03,127.174,127.198,127.173,127.187,179.48,True
'2018-05-31T21:54:00',127.182,127.197,127.182,127.188,153.81,127.187,127.204,127.187,127.195,183.21,True
'2018-05-31T21:55:00',127.189,127.201,127.175,127.179,154.75,127.196,127.209,127.184,127.187,191.67,False
'2018-05-31T21:56:00',127.179,127.189,127.165,127.174,223.43,127.188,127.197,127.175,127.182,224.07,False
'2018-05-31T21:57:00',127.175,127.184,127.156,127.156,219.11,127.182,127.192,127.165,127.165,241.78,False
'2018-05-31T21:58:00',127.16,127.179,127.145,127.153,266.52,127.166,127.187,127.152,127.161,259.7,False
'2018-05-31T21:59:00',127.155,127.173,127.155,127.168,335.85,127.161,127.18,127.161,127.175,353.22,False
'2018-05-31T22:00:00',127.168,127.172,127.153,127.162,127.33,127.175,127.18,127.162,127.164,211.49,False
'2018-05-31T22:01:00',127.161,127.168,127.149,127.166,231.27,127.164,127.175,127.156,127.172,261.46,True
'2018-05-31T22:02:00',127.166,127.17,127.162,127.167,130.56,127.172,127.178,127.168,127.174,112.57,True
'2018-05-31T22:03:00',127.168,127.176,127.168,127.174,51.06,127.174,127.177,127.173,127.177,61.5,True
'2018-05-31T22:04:00',127.17,127.18,127.17,127.18,84.02,127.174,127.187,127.174,127.187,104.19,True
'2018-05-31T22:05:00',127.18,127.194,127.179,127.194,54.38,127.187,127.201,127.187,127.199,53.78,False
'2018-05-31T22:06:00',127.193,127.193,127.186,127.186,34.25,127.2,127.2,127.194,127.195,45.74,False
'2018-05-31T22:07:00',127.186,127.191,127.172,127.175,78.3,127.194,127.196,127.18,127.183,113.78,False
'2018-05-31T22:08:00',127.173,127.189,127.172,127.187,75.32,127.181,127.196,127.181,127.193,78.89,True
'2018-05-31T22:09:00',127.187,127.193,127.183,127.192,114.35,127.192,127.199,127.192,127.199,122.1,True
'2018-05-31T22:10:00',127.192,127.202,127.188,127.201,136.71,127.199,127.209,127.195,127.209,134.33,False
'2018-05-31T22:11:00',127.201,127.201,127.183,127.185,153.36,127.209,127.209,127.191,127.193,181.39,True
'2018-05-31T22:12:00',127.185,127.206,127.185,127.203,109.95,127.193,127.21,127.193,127.21,123.63,True
'2018-05-31T22:13:00',127.204,127.214,127.202,127.209,124.15,127.212,127.221,127.208,127.217,162.97,True
'2018-05-31T22:14:00',127.208,127.217,127.205,127.21,134.25,127.216,127.223,127.213,127.217,186.22,True
'2018-05-31T22:15:00',127.211,127.244,127.21,127.236,128.87,127.217,127.251,127.217,127.244,141.11,True
'2018-05-31T22:16:00',127.236,127.267,127.235,127.25,117.99,127.245,127.274,127.244,127.259,97.96,False
'2018-05-31T22:17:00',127.25,127.255,127.248,127.251,172.11,127.26,127.263,127.256,127.257,131.32,False
'2018-05-31T22:18:00',127.248,127.252,127.246,127.249,93.64,127.255,127.26,127.254,127.255,113.39,True
'2018-05-31T22:19:00',127.251,127.255,127.251,127.255,79.78,127.256,127.263,127.256,127.262,104.36,True
'2018-05-31T22:20:00',127.255,127.26,127.251,127.26,119.92,127.263,127.266,127.258,127.265,144.4,False
'2018-05-31T22:21:00',127.26,127.26,127.251,127.251,147.94,127.265,127.266,127.258,127.258,141.93,False
'2018-05-31T22:22:00',127.25,127.251,127.248,127.248,92.45,127.258,127.259,127.256,127.256,86.23,False
'2018-05-31T22:23:00',127.249,127.249,127.237,127.241,123.19,127.256,127.257,127.244,127.247,108.8,False
'2018-05-31T22:24:00',127.239,127.249,127.237,127.248,131.15,127.246,127.255,127.241,127.255,103.0,True
'2018-05-31T22:25:00',127.248,127.251,127.244,127.251,131.28,127.255,127.258,127.252,127.258,95.37,True
'2018-05-31T22:26:00',127.251,127.257,127.25,127.256,126.05,127.258,127.265,127.256,127.263,125.25,True
'2018-05-31T22:27:00',127.256,127.271,127.255,127.27,108.21,127.264,127.279,127.262,127.279,91.15,False
'2018-05-31T22:28:00',127.271,127.271,127.263,127.264,112.67,127.279,127.279,127.271,127.271,85.99,True
'2018-05-31T22:29:00',127.263,127.286,127.262,127.28,139.46,127.271,127.292,127.271,127.286,123.96,False
'2018-05-31T22:30:00',127.277,127.278,127.251,127.252,136.81,127.286,127.287,127.261,127.262,124.64,True
'2018-05-31T22:31:00',127.252,127.289,127.252,127.274,207.2,127.262,127.292,127.262,127.285,206.9,False
'2018-05-31T22:32:00',127.274,127.276,127.265,127.265,187.84,127.286,127.286,127.274,127.274,201.77,False
'2018-05-31T22:33:00',127.266,127.266,127.261,127.261,94.13,127.274,127.274,127.268,127.271,105.9,False
'2018-05-31T22:34:00',127.261,127.263,127.256,127.258,155.05,127.27,127.272,127.265,127.266,114.65,False
'2018-05-31T22:35:00',127.258,127.258,127.245,127.252,103.91,127.266,127.267,127.252,127.258,102.86,True
'2018-05-31T22:36:00',127.252,127.27,127.25,127.27,134.14,127.26,127.276,127.26,127.276,128.81,True
'2018-05-31T22:37:00',127.27,127.27,127.252,127.254,78.69,127.275,127.277,127.263,127.263,101.03,False
'2018-05-31T22:38:00',127.253,127.259,127.252,127.253,82.82,127.263,127.267,127.262,127.262,86.88,False
'2018-05-31T22:39:00',127.257,127.258,127.254,127.255,97.39,127.262,127.266,127.262,127.264,87.72,False
'2018-05-31T22:40:00',127.256,127.258,127.246,127.247,110.47,127.264,127.265,127.254,127.255,101.65,False
'2018-05-31T22:41:00',127.247,127.254,127.246,127.253,237.87,127.255,127.264,127.253,127.264,316.49,True
'2018-05-31T22:42:00',127.253,127.256,127.251,127.256,103.01,127.264,127.264,127.26,127.264,88.9,True
'2018-05-31T22:43:00',127.26,127.275,127.26,127.274,68.51,127.265,127.284,127.265,127.284,90.02,False
'2018-05-31T22:44:00',127.274,127.274,127.27,127.273,56.39,127.282,127.283,127.277,127.279,72.93,True
'2018-05-31T22:45:00',127.274,127.302,127.269,127.293,114.92,127.279,127.31,127.277,127.301,106.88,True
'2018-05-31T22:46:00',127.294,127.312,127.29,127.291,112.85,127.301,127.32,127.299,127.299,91.16,True
'2018-05-31T22:47:00',127.291,127.312,127.289,127.311,130.94,127.299,127.322,127.297,127.319,170.92,True
'2018-05-31T22:48:00',127.31,127.314,127.302,127.302,150.41,127.319,127.323,127.312,127.312,138.29,False
'2018-05-31T22:49:00',127.302,127.303,127.295,127.302,117.29,127.311,127.312,127.304,127.311,115.52,True
'2018-05-31T22:50:00',127.302,127.304,127.284,127.3,120.84,127.312,127.313,127.294,127.309,125.81,False
'2018-05-31T22:51:00',127.301,127.301,127.291,127.292,82.58,127.308,127.309,127.299,127.3,88.08,True
'2018-05-31T22:52:00',127.293,127.315,127.292,127.311,98.5,127.3,127.323,127.3,127.321,115.67,True
'2018-05-31T22:53:00',127.312,127.315,127.305,127.313,88.59,127.321,127.328,127.318,127.323,93.18,True
'2018-05-31T22:54:00',127.312,127.322,127.312,127.316,68.18,127.325,127.334,127.324,127.328,86.09,False
'2018-05-31T22:55:00',127.314,127.314,127.3,127.301,87.69,127.326,127.326,127.311,127.312,112.87,False
'2018-05-31T22:56:00',127.3,127.305,127.282,127.282,111.93,127.312,127.314,127.29,127.29,100.23,False
'2018-05-31T22:57:00',127.281,127.281,127.247,127.256,126.09,127.291,127.291,127.261,127.269,175.22,False
'2018-05-31T22:58:00',127.256,127.256,127.216,127.232,149.72,127.269,127.269,127.228,127.24,147.39,False
'2018-05-31T22:59:00',127.233,127.237,127.196,127.222,102.49,127.236,127.254,127.198,127.245,116.27,False
'2018-05-31T23:00:00',127.214,127.214,127.178,127.178,16.43,127.245,127.272,127.233,127.237,19.83,True
'2018-05-31T23:01:00',127.181,127.216,127.181,127.182,17.25,127.237,127.271,127.22,127.25,17.25,False
'2018-05-31T23:02:00',127.192,127.196,127.192,127.196,9.0,127.25,127.267,127.238,127.26,9.0,False
'2018-05-31T23:03:00',127.196,127.197,127.196,127.197,1.86,127.238,127.238,127.237,127.238,3.0,True
'2018-05-31T23:04:00',127.196,127.202,127.192,127.202,21.0,127.238,127.247,127.216,127.246,20.88,True
'2018-05-31T23:05:00',127.204,127.212,127.199,127.209,27.37,127.246,127.251,127.234,127.245,27.77,False
'2018-05-31T23:06:00',127.21,127.21,127.194,127.198,18.49,127.246,127.248,127.223,127.248,20.21,True
'2018-05-31T23:07:00',127.198,127.222,127.198,127.22,19.6,127.245,127.25,127.238,127.248,23.09,True
'2018-05-31T23:08:00',127.223,127.225,127.21,127.211,56.75,127.248,127.252,127.243,127.245,62.33,False
'2018-05-31T23:09:00',127.213,127.224,127.207,127.224,35.5,127.243,127.249,127.239,127.248,33.5,True
'2018-05-31T23:10:00',127.224,127.242,127.217,127.242,50.0,127.249,127.267,127.242,127.265,49.5,True
'2018-05-31T23:11:00',127.241,127.249,127.235,127.235,150.5,127.265,127.268,127.258,127.26,154.5,False
'2018-05-31T23:12:00',127.234,127.236,127.204,127.206,54.0,127.261,127.261,127.231,127.233,53.0,False
'2018-05-31T23:13:00',127.206,127.22,127.206,127.215,39.0,127.231,127.245,127.231,127.24,39.0,False
'2018-05-31T23:14:00',127.215,127.217,127.205,127.214,39.5,127.242,127.242,127.233,127.241,38.5,True
'2018-05-31T23:15:00',127.216,127.224,127.213,127.22,41.5,127.243,127.249,127.238,127.244,41.0,True
'2018-05-31T23:16:00',127.22,127.232,127.216,127.23,43.0,127.245,127.255,127.242,127.255,52.24,True
'2018-05-31T23:17:00',127.23,127.232,127.22,127.224,58.0,127.254,127.256,127.245,127.248,70.89,True
'2018-05-31T23:18:00',127.224,127.24,127.224,127.232,42.37,127.249,127.256,127.245,127.256,48.62,False
'2018-05-31T23:19:00',127.232,127.233,127.226,127.227,39.5,127.254,127.257,127.249,127.251,42.07,False
'2018-05-31T23:20:00',127.232,127.232,127.22,127.224,44.74,127.251,127.252,127.245,127.249,41.0,False
'2018-05-31T23:21:00',127.223,127.233,127.218,127.221,53.0,127.249,127.25,127.243,127.246,53.2,False
'2018-05-31T23:22:00',127.22,127.222,127.216,127.218,43.71,127.247,127.247,127.241,127.243,42.12,False
'2018-05-31T23:23:00',127.217,127.222,127.213,127.213,36.86,127.242,127.246,127.238,127.238,34.0,False
'2018-05-31T23:24:00',127.213,127.219,127.212,127.215,60.44,127.238,127.244,127.237,127.24,56.48,True
'2018-05-31T23:25:00',127.216,127.221,127.213,127.22,45.35,127.241,127.247,127.238,127.245,44.48,False
'2018-05-31T23:26:00',127.219,127.219,127.193,127.197,36.5,127.244,127.244,127.216,127.222,36.6,False
'2018-05-31T23:27:00',127.197,127.197,127.186,127.188,59.0,127.222,127.222,127.207,127.213,77.99,False
'2018-05-31T23:28:00',127.19,127.193,127.185,127.19,95.5,127.215,127.218,127.21,127.217,113.43,True
'2018-05-31T23:29:00',127.19,127.206,127.185,127.206,76.75,127.217,127.222,127.209,127.222,83.57,True
'2018-05-31T23:30:00',127.206,127.206,127.192,127.192,137.0,127.222,127.229,127.216,127.219,142.51,False
'2018-05-31T23:31:00',127.192,127.199,127.187,127.194,178.5,127.218,127.224,127.211,127.22,151.48,True
'2018-05-31T23:32:00',127.194,127.235,127.194,127.208,126.5,127.219,127.257,127.214,127.233,144.43,False
'2018-05-31T23:33:00',127.207,127.224,127.206,127.223,48.5,127.232,127.248,127.231,127.248,47.23,True
'2018-05-31T23:34:00',127.222,127.229,127.217,127.222,46.5,127.246,127.254,127.244,127.247,58.69,False
'2018-05-31T23:35:00',127.223,127.224,127.198,127.203,55.75,127.247,127.249,127.224,127.226,62.63,False
'2018-05-31T23:36:00',127.204,127.21,127.198,127.198,66.56,127.227,127.231,127.217,127.224,71.35,False
'2018-05-31T23:37:00',127.199,127.201,127.19,127.191,45.0,127.222,127.228,127.214,127.214,58.2,True
'2018-05-31T23:38:00',127.191,127.204,127.189,127.192,79.0,127.216,127.229,127.21,127.216,109.18,False
'2018-05-31T23:39:00',127.192,127.193,127.167,127.182,93.7,127.217,127.218,127.19,127.209,119.28,True
'2018-05-31T23:40:00',127.184,127.2,127.184,127.19,77.0,127.211,127.222,127.208,127.215,82.45,False
'2018-05-31T23:41:00',127.191,127.199,127.187,127.197,47.24,127.216,127.223,127.212,127.221,45.46,False
'2018-05-31T23:42:00',127.196,127.197,127.194,127.195,27.11,127.221,127.223,127.22,127.222,25.5,False
'2018-05-31T23:43:00',127.196,127.197,127.192,127.192,53.58,127.221,127.223,127.217,127.217,47.5,False
'2018-05-31T23:44:00',127.19,127.193,127.189,127.19,42.95,127.215,127.218,127.213,127.213,38.5,False
'2018-05-31T23:45:00',127.19,127.19,127.187,127.188,47.59,127.21,127.216,127.21,127.213,41.0,False
'2018-05-31T23:46:00',127.188,127.188,127.165,127.173,64.62,127.212,127.212,127.19,127.198,48.87,False
'2018-05-31T23:47:00',127.174,127.181,127.169,127.171,69.67,127.199,127.207,127.191,127.196,64.77,True
'2018-05-31T23:48:00',127.174,127.187,127.174,127.186,81.63,127.196,127.212,127.196,127.21,82.68,False
'2018-05-31T23:49:00',127.186,127.186,127.183,127.186,44.5,127.211,127.212,127.208,127.209,45.23,True
'2018-05-31T23:50:00',127.185,127.193,127.182,127.187,56.25,127.209,127.218,127.207,127.211,47.0,False
'2018-05-31T23:51:00',127.188,127.189,127.18,127.18,56.24,127.211,127.212,127.205,127.205,48.37,False
'2018-05-31T23:52:00',127.181,127.185,127.181,127.183,37.81,127.206,127.211,127.206,127.21,38.42,True
'2018-05-31T23:53:00',127.185,127.186,127.183,127.183,35.44,127.209,127.212,127.207,127.207,34.68,True
'2018-05-31T23:54:00',127.183,127.187,127.182,127.185,33.12,127.208,127.212,127.207,127.212,26.0,True
'2018-05-31T23:55:00',127.187,127.188,127.185,127.187,51.75,127.211,127.214,127.21,127.212,40.87,True
'2018-05-31T23:56:00',127.188,127.202,127.188,127.201,69.17,127.212,127.223,127.212,127.223,74.16,False
'2018-05-31T23:57:00',127.201,127.201,127.183,127.186,101.82,127.222,127.222,127.207,127.209,102.43,False
'2018-05-31T23:58:00',127.185,127.188,127.184,127.185,105.17,127.21,127.213,127.208,127.208,95.13,True
'2018-05-31T23:59:00',127.185,127.191,127.177,127.178,98.16,127.208,127.213,127.2,127.201,93.42,False
'2018-06-01T00:00:00',127.179,127.184,127.175,127.182,54.54,127.201,127.204,127.198,127.203,52.2,True
'2018-06-01T00:01:00',127.183,127.191,127.183,127.19,33.56,127.201,127.209,127.199,127.205,30.25,True
'2018-06-01T00:02:00',127.19,127.193,127.184,127.189,49.31,127.206,127.209,127.198,127.203,49.43,False
'2018-06-01T00:03:00',127.187,127.192,127.187,127.189,19.51,127.199,127.204,127.199,127.201,20.25,True
'2018-06-01T00:04:00',127.19,127.193,127.19,127.192,18.5,127.201,127.204,127.201,127.204,24.0,True
'2018-06-01T00:05:00',127.194,127.203,127.193,127.196,50.94,127.204,127.215,127.204,127.208,59.07,False
'2018-06-01T00:06:00',127.196,127.2,127.191,127.2,55.0,127.209,127.212,127.203,127.211,74.86,True
'2018-06-01T00:07:00',127.198,127.218,127.198,127.217,89.25,127.212,127.229,127.212,127.221,95.98,True
'2018-06-01T00:08:00',127.217,127.231,127.209,127.23,119.0,127.22,127.239,127.214,127.239,149.14,True
'2018-06-01T00:09:00',127.231,127.235,127.218,127.218,124.52,127.239,127.247,127.228,127.228,106.5,False
'2018-06-01T00:10:00',127.217,127.218,127.213,127.218,172.46,127.228,127.229,127.223,127.228,116.0,True
'2018-06-01T00:11:00',127.218,127.227,127.214,127.223,116.06,127.227,127.236,127.224,127.234,90.88,False
'2018-06-01T00:12:00',127.223,127.224,127.213,127.215,118.56,127.235,127.235,127.225,127.228,87.5,True
'2018-06-01T00:13:00',127.215,127.228,127.215,127.226,85.36,127.228,127.24,127.228,127.239,53.0,True
'2018-06-01T00:14:00',127.227,127.242,127.226,127.241,93.9,127.239,127.253,127.239,127.253,95.83,True
'2018-06-01T00:15:00',127.24,127.244,127.233,127.244,54.95,127.252,127.257,127.244,127.257,61.71,True
'2018-06-01T00:16:00',127.244,127.268,127.244,127.266,70.64,127.257,127.279,127.257,127.278,95.1,False
'2018-06-01T00:17:00',127.266,127.266,127.244,127.246,83.11,127.277,127.277,127.249,127.251,74.0,False
'2018-06-01T00:18:00',127.241,127.254,127.238,127.252,73.46,127.25,127.263,127.25,127.263,75.99,True
'2018-06-01T00:19:00',127.252,127.264,127.252,127.261,68.74,127.263,127.276,127.263,127.272,59.2,True
'2018-06-01T00:20:00',127.262,127.302,127.262,127.299,90.69,127.273,127.314,127.273,127.31,101.47,True
'2018-06-01T00:21:00',127.299,127.316,127.296,127.298,52.26,127.31,127.32,127.307,127.307,45.95,False
'2018-06-01T00:22:00',127.299,127.307,127.279,127.296,98.28,127.307,127.316,127.288,127.307,80.94,True
'2018-06-01T00:23:00',127.296,127.316,127.294,127.308,97.86,127.306,127.32,127.304,127.316,77.81,True
'2018-06-01T00:24:00',127.308,127.32,127.305,127.307,80.94,127.317,127.327,127.314,127.315,64.56,False
'2018-06-01T00:25:00',127.307,127.32,127.301,127.319,64.29,127.314,127.327,127.31,127.327,81.0,True
'2018-06-01T00:26:00',127.319,127.338,127.316,127.338,77.77,127.326,127.346,127.321,127.346,72.59,True
'2018-06-01T00:27:00',127.337,127.342,127.331,127.34,120.09,127.345,127.349,127.339,127.346,91.27,False
'2018-06-01T00:28:00',127.34,127.34,127.33,127.334,160.09,127.346,127.346,127.337,127.339,106.69,False
'2018-06-01T00:29:00',127.333,127.334,127.331,127.332,104.5,127.339,127.341,127.337,127.338,66.5,True
'2018-06-01T00:30:00',127.331,127.341,127.33,127.341,97.62,127.338,127.348,127.336,127.348,94.72,False
'2018-06-01T00:31:00',127.341,127.341,127.309,127.311,86.35,127.348,127.348,127.316,127.318,67.35,False
'2018-06-01T00:32:00',127.311,127.322,127.311,127.318,54.21,127.319,127.33,127.319,127.327,47.19,False
'2018-06-01T00:33:00',127.319,127.319,127.307,127.307,28.69,127.327,127.327,127.315,127.316,28.5,False
'2018-06-01T00:34:00',127.306,127.313,127.305,127.308,54.19,127.315,127.321,127.313,127.316,39.05,False
'2018-06-01T00:35:00',127.307,127.309,127.306,127.307,20.44,127.316,127.317,127.315,127.316,20.44,False
'2018-06-01T00:36:00',127.307,127.307,127.306,127.306,2.69,127.315,127.315,127.315,127.315,2.0,True
'2018-06-01T00:37:00',127.305,127.326,127.303,127.304,45.07,127.315,127.332,127.312,127.313,47.33,False
'2018-06-01T00:38:00',127.304,127.31,127.303,127.305,42.18,127.314,127.319,127.313,127.315,60.5,True
'2018-06-01T00:39:00',127.305,127.322,127.305,127.322,63.75,127.314,127.329,127.314,127.329,61.81,True
'2018-06-01T00:40:00',127.322,127.343,127.32,127.34,46.94,127.33,127.35,127.327,127.348,58.5,True
'2018-06-01T00:41:00',127.34,127.343,127.338,127.343,43.75,127.347,127.351,127.344,127.351,51.0,True
'2018-06-01T00:42:00',127.343,127.348,127.341,127.344,74.27,127.35,127.353,127.348,127.351,104.72,False
'2018-06-01T00:43:00',127.341,127.347,127.341,127.342,57.56,127.35,127.352,127.35,127.35,69.4,True
'2018-06-01T00:44:00',127.341,127.349,127.341,127.344,57.62,127.35,127.352,127.349,127.352,55.52,True
'2018-06-01T00:45:00',127.344,127.368,127.343,127.355,105.68,127.352,127.377,127.351,127.364,65.51,False
'2018-06-01T00:46:00',127.355,127.355,127.348,127.349,22.43,127.364,127.364,127.357,127.358,14.25,False
'2018-06-01T00:47:00',127.349,127.349,127.334,127.337,37.55,127.357,127.357,127.343,127.347,35.2,False
'2018-06-01T00:48:00',127.337,127.344,127.332,127.343,108.91,127.347,127.35,127.34,127.347,80.06,True
'2018-06-01T00:49:00',127.342,127.346,127.34,127.346,30.31,127.348,127.354,127.348,127.353,24.0,True
'2018-06-01T00:50:00',127.345,127.362,127.345,127.355,59.03,127.353,127.369,127.353,127.364,53.69,False
'2018-06-01T00:51:00',127.354,127.361,127.353,127.359,52.43,127.364,127.37,127.362,127.369,43.18,False
'2018-06-01T00:52:00',127.36,127.36,127.354,127.357,17.05,127.369,127.369,127.363,127.366,13.69,False
'2018-06-01T00:53:00',127.357,127.357,127.354,127.356,24.06,127.364,127.367,127.363,127.366,22.73,True
'2018-06-01T00:54:00',127.356,127.359,127.356,127.357,21.13,127.366,127.368,127.366,127.366,25.42,True
'2018-06-01T00:55:00',127.356,127.36,127.356,127.36,17.88,127.366,127.37,127.366,127.37,29.18,False
'2018-06-01T00:56:00',127.36,127.36,127.356,127.356,50.88,127.37,127.37,127.362,127.364,40.0,False
'2018-06-01T00:57:00',127.356,127.359,127.355,127.359,31.33,127.364,127.368,127.362,127.368,27.56,True
'2018-06-01T00:58:00',127.359,127.366,127.358,127.362,82.87,127.367,127.372,127.367,127.368,79.35,False
'2018-06-01T00:59:00',127.361,127.361,127.316,127.319,114.58,127.365,127.365,127.325,127.327,108.36,False
'2018-06-01T01:00:00',127.318,127.318,127.314,127.315,71.13,127.327,127.327,127.319,127.322,71.46,False
'2018-06-01T01:01:00',127.315,127.315,127.282,127.282,120.89,127.323,127.323,127.288,127.288,73.03,False
'2018-06-01T01:02:00',127.28,127.287,127.272,127.274,129.54,127.288,127.293,127.279,127.281,88.45,False
'2018-06-01T01:03:00',127.272,127.274,127.23,127.23,141.49,127.28,127.281,127.235,127.236,113.37,False
'2018-06-01T01:04:00',127.229,127.264,127.225,127.263,98.89,127.236,127.27,127.234,127.267,92.49,False
'2018-06-01T01:05:00',127.26,127.26,127.242,127.244,73.17,127.267,127.267,127.25,127.25,64.01,False
'2018-06-01T01:06:00',127.243,127.243,127.239,127.24,62.32,127.25,127.25,127.247,127.248,43.46,False
'2018-06-01T01:07:00',127.24,127.242,127.237,127.239,59.83,127.248,127.249,127.244,127.245,60.92,True
'2018-06-01T01:08:00',127.238,127.249,127.237,127.249,122.45,127.246,127.254,127.244,127.254,86.22,True
'2018-06-01T01:09:00',127.251,127.264,127.241,127.241,88.61,127.258,127.272,127.248,127.249,98.43,True
'2018-06-01T01:10:00',127.241,127.267,127.241,127.262,88.74,127.249,127.274,127.248,127.269,120.71,False
'2018-06-01T01:11:00',127.261,127.261,127.25,127.25,62.4,127.269,127.269,127.258,127.258,71.28,False
'2018-06-01T01:12:00',127.25,127.26,127.25,127.253,56.39,127.259,127.266,127.258,127.261,60.26,False
'2018-06-01T01:13:00',127.252,127.255,127.23,127.23,114.06,127.261,127.262,127.238,127.238,78.44,False
'2018-06-01T01:14:00',127.229,127.229,127.201,127.215,100.49,127.235,127.236,127.209,127.222,148.96,True
'2018-06-01T01:15:00',127.215,127.239,127.214,127.227,108.47,127.223,127.246,127.223,127.234,179.28,False
'2018-06-01T01:16:00',127.227,127.23,127.19,127.193,63.49,127.234,127.237,127.199,127.2,111.53,False
'2018-06-01T01:17:00',127.194,127.201,127.193,127.198,78.6,127.201,127.208,127.2,127.205,117.66,True
'2018-06-01T01:18:00',127.197,127.215,127.194,127.21,68.75,127.205,127.222,127.204,127.218,90.49,True
'2018-06-01T01:19:00',127.21,127.216,127.21,127.213,50.38,127.217,127.223,127.217,127.222,94.97,False
'2018-06-01T01:20:00',127.215,127.215,127.213,127.213,42.07,127.222,127.222,127.22,127.222,87.01,True
'2018-06-01T01:21:00',127.213,127.231,127.21,127.216,72.0,127.222,127.238,127.218,127.222,115.47,False
'2018-06-01T01:22:00',127.215,127.224,127.214,127.218,51.06,127.223,127.231,127.222,127.226,78.49,True
'2018-06-01T01:23:00',127.219,127.237,127.214,127.237,87.69,127.227,127.244,127.222,127.244,95.9,True
'2018-06-01T01:24:00',127.237,127.238,127.236,127.236,24.0,127.245,127.247,127.242,127.242,45.63,False
'2018-06-01T01:25:00',127.234,127.234,127.224,127.229,50.12,127.238,127.238,127.233,127.237,67.33,True
'2018-06-01T01:26:00',127.229,127.233,127.209,127.218,95.11,127.238,127.241,127.217,127.226,110.2,False
'2018-06-01T01:27:00',127.216,127.228,127.211,127.215,104.57,127.225,127.236,127.22,127.221,129.74,False
'2018-06-01T01:28:00',127.214,127.218,127.212,127.218,60.12,127.222,127.226,127.22,127.226,93.05,True
'2018-06-01T01:29:00',127.218,127.237,127.218,127.237,66.19,127.225,127.244,127.225,127.243,90.29,True
'2018-06-01T01:30:00',127.239,127.26,127.239,127.253,81.18,127.245,127.269,127.245,127.261,98.29,False
'2018-06-01T01:31:00',127.253,127.254,127.251,127.251,86.27,127.261,127.261,127.257,127.257,70.64,False
'2018-06-01T01:32:00',127.252,127.253,127.248,127.248,70.65,127.257,127.26,127.255,127.255,61.92,False
'2018-06-01T01:33:00',127.248,127.252,127.248,127.249,95.37,127.255,127.26,127.254,127.257,91.52,False
'2018-06-01T01:34:00',127.249,127.25,127.237,127.242,117.48,127.257,127.257,127.243,127.249,103.48,False
'2018-06-01T01:35:00',127.24,127.24,127.226,127.227,171.61,127.249,127.249,127.231,127.231,133.95,True
'2018-06-01T01:36:00',127.227,127.246,127.227,127.242,114.03,127.233,127.253,127.233,127.25,94.94,False
'2018-06-01T01:37:00',127.242,127.242,127.238,127.241,94.69,127.25,127.25,127.243,127.248,64.95,True
'2018-06-01T01:38:00',127.24,127.25,127.24,127.25,84.74,127.248,127.258,127.248,127.258,59.74,True
'2018-06-01T01:39:00',127.25,127.251,127.247,127.249,87.22,127.258,127.258,127.253,127.257,82.39,False
'2018-06-01T01:40:00',127.249,127.251,127.236,127.236,83.04,127.256,127.257,127.24,127.24,68.43,False
'2018-06-01T01:41:00',127.236,127.242,127.236,127.242,35.0,127.241,127.246,127.238,127.245,46.69,False
'2018-06-01T01:42:00',127.24,127.24,127.232,127.233,66.19,127.243,127.245,127.237,127.24,73.0,False
'2018-06-01T01:43:00',127.233,127.235,127.221,127.221,66.78,127.24,127.241,127.225,127.226,48.22,False
'2018-06-01T01:44:00',127.221,127.228,127.221,127.221,74.37,127.227,127.234,127.227,127.228,79.14,False
'2018-06-01T01:45:00',127.22,127.22,127.197,127.204,104.48,127.227,127.227,127.203,127.211,99.95,False
'2018-06-01T01:46:00',127.205,127.211,127.195,127.204,86.54,127.21,127.219,127.202,127.209,83.83,False
'2018-06-01T01:47:00',127.207,127.208,127.196,127.198,74.38,127.212,127.215,127.203,127.204,137.48,False
'2018-06-01T01:48:00',127.198,127.2,127.19,127.192,73.3,127.204,127.208,127.198,127.198,115.1,False
'2018-06-01T01:49:00',127.192,127.195,127.175,127.175,108.11,127.2,127.202,127.182,127.182,105.31,False
'2018-06-01T01:50:00',127.179,127.183,127.169,127.175,67.01,127.187,127.19,127.176,127.181,85.08,False
'2018-06-01T01:51:00',127.176,127.183,127.172,127.172,63.78,127.18,127.19,127.177,127.177,73.13,False
'2018-06-01T01:52:00',127.174,127.18,127.171,127.176,67.75,127.18,127.187,127.178,127.183,97.88,True
'2018-06-01T01:53:00',127.177,127.196,127.176,127.181,122.79,127.183,127.204,127.182,127.189,97.04,False
'2018-06-01T01:54:00',127.181,127.186,127.168,127.177,116.38,127.188,127.193,127.176,127.185,90.98,False
'2018-06-01T01:55:00',127.178,127.178,127.169,127.169,86.96,127.185,127.185,127.174,127.174,62.8,False
'2018-06-01T01:56:00',127.169,127.172,127.145,127.156,132.44,127.174,127.177,127.152,127.163,91.85,False
'2018-06-01T01:57:00',127.156,127.156,127.129,127.13,152.36,127.163,127.164,127.136,127.137,100.51,True
'2018-06-01T01:58:00',127.129,127.165,127.127,127.147,122.42,127.135,127.172,127.134,127.154,99.94,True
'2018-06-01T01:59:00',127.147,127.194,127.147,127.194,181.57,127.154,127.201,127.154,127.201,132.8,True
'2018-06-01T02:00:00',127.196,127.206,127.16,127.165,175.07,127.205,127.216,127.168,127.175,149.61,False
'2018-06-01T02:01:00',127.165,127.186,127.147,127.178,219.46,127.174,127.194,127.154,127.186,218.16,True
'2018-06-01T02:02:00',127.181,127.201,127.168,127.193,208.06,127.189,127.209,127.176,127.201,181.9,True
'2018-06-01T02:03:00',127.194,127.216,127.191,127.201,222.66,127.201,127.225,127.198,127.209,160.07,False
'2018-06-01T02:04:00',127.199,127.209,127.188,127.207,184.86,127.209,127.217,127.196,127.209,167.4,False
'2018-06-01T02:05:00',127.207,127.208,127.184,127.185,126.76,127.212,127.214,127.191,127.192,134.62,False
'2018-06-01T02:06:00',127.185,127.187,127.164,127.174,181.53,127.192,127.194,127.171,127.18,127.11,False
'2018-06-01T02:07:00',127.174,127.184,127.168,127.174,178.66,127.18,127.189,127.174,127.179,128.03,True
'2018-06-01T02:08:00',127.174,127.191,127.174,127.182,143.24,127.178,127.196,127.178,127.188,113.56,False
'2018-06-01T02:09:00',127.182,127.183,127.146,127.146,222.24,127.188,127.189,127.152,127.153,137.95,False
'2018-06-01T02:10:00',127.152,127.16,127.127,127.14,200.16,127.158,127.167,127.13,127.147,95.62,False
'2018-06-01T02:11:00',127.14,127.153,127.134,127.152,125.86,127.147,127.16,127.141,127.158,119.17,True
'2018-06-01T02:12:00',127.152,127.192,127.149,127.172,204.83,127.159,127.199,127.154,127.179,196.32,False
'2018-06-01T02:13:00',127.173,127.188,127.163,127.188,166.36,127.178,127.194,127.17,127.194,166.36,True
'2018-06-01T02:14:00',127.189,127.199,127.184,127.199,180.55,127.194,127.206,127.19,127.205,177.47,True
'2018-06-01T02:15:00',127.2,127.218,127.198,127.208,131.65,127.205,127.224,127.204,127.214,131.75,False
'2018-06-01T02:16:00',127.207,127.207,127.192,127.198,142.79,127.215,127.215,127.2,127.206,186.9,False
'2018-06-01T02:17:00',127.199,127.201,127.18,127.201,207.77,127.208,127.209,127.188,127.208,191.32,True
'2018-06-01T02:18:00',127.203,127.216,127.193,127.197,151.68,127.21,127.223,127.199,127.205,159.18,False
'2018-06-01T02:19:00',127.197,127.198,127.19,127.198,137.74,127.205,127.205,127.197,127.204,93.11,True
'2018-06-01T02:20:00',127.197,127.208,127.191,127.192,142.52,127.205,127.214,127.198,127.199,90.42,False
'2018-06-01T02:21:00',127.192,127.193,127.159,127.171,143.1,127.199,127.199,127.169,127.18,89.03,False
'2018-06-01T02:22:00',127.172,127.185,127.166,127.168,123.8,127.18,127.192,127.174,127.176,124.64,False
'2018-06-01T02:23:00',127.169,127.175,127.148,127.15,83.8,127.177,127.183,127.156,127.158,117.88,False
'2018-06-01T02:24:00',127.152,127.158,127.152,127.158,59.09,127.159,127.165,127.159,127.164,87.07,True
'2018-06-01T02:25:00',127.157,127.166,127.152,127.165,89.05,127.164,127.173,127.159,127.172,126.62,True
'2018-06-01T02:26:00',127.165,127.192,127.156,127.185,133.67,127.17,127.199,127.162,127.19,211.48,False
'2018-06-01T02:27:00',127.185,127.186,127.164,127.164,122.23,127.191,127.192,127.169,127.172,131.64,False
'2018-06-01T02:28:00',127.164,127.168,127.153,127.163,88.58,127.171,127.175,127.16,127.168,128.49,False
'2018-06-01T02:29:00',127.163,127.163,127.145,127.148,61.37,127.167,127.168,127.152,127.155,70.63,False
'2018-06-01T02:30:00',127.149,127.153,127.141,127.144,89.28,127.155,127.158,127.148,127.151,112.68,False
'2018-06-01T02:31:00',127.145,127.146,127.125,127.141,115.44,127.151,127.153,127.133,127.146,100.4,True
'2018-06-01T02:32:00',127.141,127.17,127.139,127.167,119.36,127.146,127.177,127.145,127.174,122.14,True
'2018-06-01T02:33:00',127.168,127.174,127.161,127.17,110.48,127.173,127.18,127.166,127.176,83.52,True
'2018-06-01T02:34:00',127.17,127.175,127.167,127.167,135.0,127.176,127.182,127.174,127.174,86.11,True
'2018-06-01T02:35:00',127.168,127.183,127.162,127.181,155.74,127.174,127.189,127.167,127.188,144.43,True
'2018-06-01T02:36:00',127.182,127.26,127.181,127.254,222.67,127.189,127.267,127.188,127.26,232.11,True
'2018-06-01T02:37:00',127.253,127.274,127.251,127.265,148.33,127.26,127.28,127.257,127.272,126.84,True
'2018-06-01T02:38:00',127.265,127.276,127.259,127.263,140.09,127.27,127.282,127.265,127.271,100.29,False
'2018-06-01T02:39:00',127.264,127.264,127.241,127.248,120.54,127.27,127.271,127.247,127.255,106.43,True
'2018-06-01T02:40:00',127.248,127.27,127.248,127.253,118.66,127.254,127.277,127.253,127.261,113.8,False
'2018-06-01T02:41:00',127.252,127.252,127.217,127.217,130.68,127.259,127.259,127.223,127.223,120.95,True
'2018-06-01T02:42:00',127.212,127.282,127.21,127.272,138.34,127.219,127.286,127.217,127.278,164.12,False
'2018-06-01T02:43:00',127.272,127.28,127.262,127.277,141.2,127.277,127.285,127.268,127.283,86.25,True
'2018-06-01T02:44:00',127.276,127.296,127.276,127.288,167.04,127.283,127.303,127.282,127.294,102.07,False
'2018-06-01T02:45:00',127.287,127.287,127.271,127.278,227.18,127.292,127.293,127.275,127.283,122.0,True
'2018-06-01T02:46:00',127.279,127.312,127.279,127.303,245.84,127.285,127.318,127.285,127.311,181.93,True
'2018-06-01T02:47:00',127.306,127.318,127.282,127.291,107.75,127.312,127.325,127.291,127.298,82.91,False
'2018-06-01T02:48:00',127.293,127.294,127.283,127.289,94.94,127.3,127.301,127.287,127.296,66.39,True
'2018-06-01T02:49:00',127.289,127.33,127.282,127.316,186.55,127.296,127.338,127.287,127.324,156.94,False
'2018-06-01T02:50:00',127.316,127.318,127.294,127.296,200.92,127.321,127.324,127.301,127.303,159.02,True
'2018-06-01T02:51:00',127.296,127.331,127.29,127.312,217.41,127.302,127.338,127.296,127.321,171.59,False
'2018-06-01T02:52:00',127.31,127.317,127.293,127.317,179.09,127.315,127.323,127.3,127.323,126.81,True
'2018-06-01T02:53:00',127.317,127.345,127.317,127.337,216.37,127.323,127.35,127.322,127.342,158.14,True
'2018-06-01T02:54:00',127.337,127.359,127.333,127.333,219.44,127.341,127.362,127.337,127.337,181.25,False
'2018-06-01T02:55:00',127.326,127.334,127.293,127.305,292.6,127.333,127.341,127.295,127.31,228.17,False
'2018-06-01T02:56:00',127.304,127.309,127.283,127.289,199.2,127.309,127.314,127.291,127.294,129.51,False
'2018-06-01T02:57:00',127.289,127.291,127.286,127.289,101.67,127.295,127.299,127.292,127.295,90.42,True
'2018-06-01T02:58:00',127.289,127.305,127.286,127.297,166.01,127.295,127.312,127.293,127.303,151.17,True
'2018-06-01T02:59:00',127.297,127.315,127.296,127.307,222.95,127.304,127.32,127.302,127.313,159.93,False
'2018-06-01T03:00:00',127.308,127.308,127.281,127.301,202.84,127.313,127.313,127.286,127.306,190.82,True
'2018-06-01T03:01:00',127.3,127.319,127.3,127.317,226.69,127.306,127.326,127.306,127.323,154.84,True
'2018-06-01T03:02:00',127.316,127.335,127.315,127.324,253.57,127.324,127.343,127.32,127.33,198.33,True
'2018-06-01T03:03:00',127.323,127.361,127.318,127.357,185.79,127.326,127.367,127.323,127.363,180.29,True
'2018-06-01T03:04:00',127.36,127.41,127.357,127.386,232.33,127.368,127.416,127.364,127.392,223.21,True
'2018-06-01T03:05:00',127.385,127.452,127.385,127.44,195.17,127.392,127.459,127.392,127.447,165.48,False
'2018-06-01T03:06:00',127.442,127.446,127.429,127.445,145.08,127.447,127.454,127.436,127.454,101.18,False
'2018-06-01T03:07:00',127.445,127.445,127.399,127.427,204.95,127.452,127.452,127.401,127.435,128.87,False
'2018-06-01T03:08:00',127.426,127.426,127.413,127.424,132.14,127.434,127.434,127.42,127.43,126.92,True
'2018-06-01T03:09:00',127.423,127.438,127.412,127.437,121.09,127.43,127.446,127.419,127.446,131.83,False
'2018-06-01T03:10:00',127.438,127.438,127.34,127.35,224.44,127.446,127.446,127.345,127.356,188.76,False
'2018-06-01T03:11:00',127.352,127.354,127.159,127.231,326.62,127.357,127.36,127.165,127.239,315.33,False
'2018-06-01T03:12:00',127.231,127.29,127.231,127.255,230.03,127.238,127.298,127.238,127.262,251.48,True
'2018-06-01T03:13:00',127.254,127.32,127.253,127.315,196.06,127.262,127.329,127.261,127.323,219.56,True
'2018-06-01T03:14:00',127.315,127.404,127.311,127.404,254.17,127.323,127.411,127.32,127.411,322.88,True
'2018-06-01T03:15:00',127.405,127.519,127.403,127.519,371.29,127.413,127.527,127.41,127.527,384.58,True
'2018-06-01T03:16:00',127.52,127.544,127.468,127.543,293.53,127.529,127.55,127.475,127.55,298.66,True
'2018-06-01T03:17:00',127.581,127.681,127.573,127.656,382.44,127.584,127.685,127.579,127.661,449.63,False
'2018-06-01T03:18:00',127.652,127.669,127.572,127.575,202.19,127.658,127.675,127.582,127.585,181.4,False
'2018-06-01T03:19:00',127.575,127.592,127.536,127.536,246.66,127.584,127.6,127.545,127.545,287.08,False
'2018-06-01T03:20:00',127.537,127.551,127.511,127.545,225.65,127.545,127.556,127.518,127.553,335.9,True
'2018-06-01T03:21:00',127.545,127.552,127.511,127.521,151.19,127.553,127.56,127.519,127.528,179.81,False
'2018-06-01T03:22:00',127.521,127.535,127.491,127.499,234.48,127.529,127.542,127.5,127.506,221.23,False
'2018-06-01T03:23:00',127.5,127.534,127.484,127.494,199.05,127.507,127.542,127.492,127.501,265.07,False
'2018-06-01T03:24:00',127.494,127.505,127.482,127.492,162.1,127.5,127.51,127.491,127.499,306.44,True
'2018-06-01T03:25:00',127.495,127.535,127.495,127.533,242.53,127.502,127.541,127.502,127.541,282.15,False
'2018-06-01T03:26:00',127.534,127.534,127.513,127.534,184.21,127.543,127.543,127.519,127.543,233.39,True
'2018-06-01T03:27:00',127.537,127.556,127.519,127.541,244.62,127.544,127.565,127.529,127.549,282.93,True
'2018-06-01T03:28:00',127.54,127.581,127.536,127.539,217.31,127.549,127.591,127.545,127.548,286.61,False
'2018-06-01T03:29:00',127.537,127.572,127.533,127.544,238.27,127.547,127.581,127.543,127.549,269.5,False
'2018-06-01T03:30:00',127.542,127.557,127.503,127.525,268.14,127.549,127.564,127.51,127.533,303.91,False
'2018-06-01T03:31:00',127.525,127.531,127.502,127.519,203.8,127.53,127.538,127.511,127.529,244.0,True
'2018-06-01T03:32:00',127.521,127.538,127.511,127.514,160.66,127.528,127.548,127.517,127.52,195.62,False
'2018-06-01T03:33:00',127.515,127.537,127.502,127.513,192.73,127.52,127.545,127.508,127.522,189.17,False
'2018-06-01T03:34:00',127.516,127.535,127.505,127.518,168.95,127.524,127.541,127.513,127.526,190.12,True
'2018-06-01T03:35:00',127.517,127.537,127.517,127.537,167.69,127.525,127.545,127.524,127.545,166.15,True
'2018-06-01T03:36:00',127.539,127.547,127.526,127.54,186.99,127.548,127.555,127.534,127.548,187.66,True
'2018-06-01T03:37:00',127.541,127.548,127.5,127.512,195.98,127.548,127.556,127.508,127.52,172.44,False
'2018-06-01T03:38:00',127.513,127.535,127.503,127.535,208.3,127.522,127.544,127.51,127.544,228.65,True
'2018-06-01T03:39:00',127.534,127.571,127.534,127.567,175.62,127.544,127.58,127.543,127.574,215.91,False
'2018-06-01T03:40:00',127.567,127.567,127.524,127.53,167.09,127.572,127.573,127.534,127.539,219.81,False
'2018-06-01T03:41:00',127.53,127.548,127.521,127.521,165.68,127.538,127.553,127.528,127.53,205.34,False
'2018-06-01T03:42:00',127.522,127.522,127.486,127.486,296.56,127.53,127.532,127.494,127.494,256.75,False
'2018-06-01T03:43:00',127.486,127.49,127.464,127.479,181.55,127.494,127.499,127.472,127.487,197.92,True
'2018-06-01T03:44:00',127.481,127.519,127.474,127.514,177.0,127.488,127.53,127.483,127.528,195.57,False
'2018-06-01T03:45:00',127.513,127.515,127.473,127.494,222.28,127.528,127.529,127.483,127.501,217.07,True
'2018-06-01T03:46:00',127.495,127.532,127.487,127.531,155.02,127.502,127.542,127.495,127.54,148.52,True
'2018-06-01T03:47:00',127.531,127.548,127.522,127.524,169.01,127.541,127.557,127.532,127.535,238.48,False
'2018-06-01T03:48:00',127.524,127.535,127.501,127.508,211.12,127.535,127.542,127.51,127.518,222.82,True
'2018-06-01T03:49:00',127.508,127.541,127.505,127.516,173.87,127.518,127.549,127.515,127.523,236.51,False
'2018-06-01T03:50:00',127.515,127.515,127.478,127.485,204.7,127.523,127.523,127.488,127.493,221.21,False
'2018-06-01T03:51:00',127.484,127.484,127.466,127.468,115.31,127.49,127.49,127.473,127.476,134.18,False
'2018-06-01T03:52:00',127.468,127.477,127.454,127.473,228.4,127.475,127.482,127.462,127.481,262.86,False
'2018-06-01T03:53:00',127.473,127.474,127.444,127.474,131.58,127.483,127.483,127.453,127.482,170.91,True
'2018-06-01T03:54:00',127.474,127.504,127.457,127.504,247.44,127.482,127.512,127.466,127.512,289.58,True
'2018-06-01T03:55:00',127.503,127.505,127.46,127.466,243.15,127.512,127.514,127.468,127.47,251.86,False
'2018-06-01T03:56:00',127.466,127.47,127.44,127.441,157.44,127.471,127.476,127.448,127.449,201.39,True
'2018-06-01T03:57:00',127.444,127.485,127.442,127.481,166.8,127.45,127.493,127.45,127.49,217.03,True
'2018-06-01T03:58:00',127.479,127.5,127.463,127.485,188.56,127.485,127.509,127.472,127.495,213.56,True
'2018-06-01T03:59:00',127.489,127.521,127.48,127.503,201.79,127.495,127.53,127.488,127.514,222.98,False
'2018-06-01T04:00:00',127.503,127.507,127.479,127.499,192.11,127.514,127.514,127.487,127.506,153.88,False
'2018-06-01T04:01:00',127.499,127.5,127.477,127.485,224.88,127.504,127.505,127.484,127.492,173.5,True
'2018-06-01T04:02:00',127.485,127.522,127.468,127.501,186.44,127.492,127.531,127.477,127.511,205.58,False
'2018-06-01T04:03:00',127.502,127.503,127.487,127.497,129.3,127.511,127.513,127.496,127.505,94.49,True
'2018-06-01T04:04:00',127.498,127.512,127.492,127.5,163.53,127.505,127.523,127.5,127.507,145.49,False
'2018-06-01T04:05:00',127.497,127.505,127.48,127.48,220.59,127.505,127.514,127.489,127.49,203.2,False
'2018-06-01T04:06:00',127.48,127.481,127.456,127.469,210.86,127.491,127.491,127.465,127.475,184.49,True
'2018-06-01T04:07:00',127.469,127.501,127.468,127.497,263.82,127.475,127.511,127.475,127.504,230.08,False
'2018-06-01T04:08:00',127.495,127.495,127.459,127.473,242.67,127.503,127.503,127.467,127.482,226.69,True
'2018-06-01T04:09:00',127.473,127.519,127.471,127.494,217.69,127.482,127.527,127.479,127.5,224.82,False
'2018-06-01T04:10:00',127.493,127.499,127.478,127.483,260.72,127.5,127.506,127.488,127.492,217.18,True
'2018-06-01T04:11:00',127.486,127.502,127.476,127.497,147.47,127.494,127.508,127.485,127.503,224.21,False
'2018-06-01T04:12:00',127.498,127.498,127.48,127.485,163.66,127.503,127.504,127.487,127.491,159.15,False
'2018-06-01T04:13:00',127.485,127.491,127.477,127.477,131.63,127.491,127.498,127.48,127.48,170.81,False
'2018-06-01T04:14:00',127.478,127.485,127.465,127.481,163.06,127.484,127.49,127.474,127.485,162.75,True
'2018-06-01T04:15:00',127.481,127.518,127.479,127.496,249.46,127.484,127.522,127.484,127.503,171.96,False
'2018-06-01T04:16:00',127.497,127.501,127.492,127.5,96.42,127.502,127.508,127.496,127.506,83.94,True
'2018-06-01T04:17:00',127.5,127.519,127.5,127.519,174.41,127.505,127.528,127.505,127.527,170.58,True
'2018-06-01T04:18:00',127.52,127.529,127.514,127.529,224.59,127.527,127.537,127.518,127.536,162.61,True
'2018-06-01T04:19:00',127.529,127.531,127.522,127.522,139.11,127.536,127.538,127.529,127.53,112.64,True
'2018-06-01T04:20:00',127.522,127.535,127.5,127.505,239.71,127.529,127.541,127.507,127.513,176.16,False
'2018-06-01T04:21:00',127.505,127.514,127.501,127.511,215.92,127.513,127.519,127.509,127.517,167.18,True
'2018-06-01T04:22:00',127.511,127.567,127.509,127.557,147.33,127.517,127.575,127.515,127.564,201.15,False
'2018-06-01T04:23:00',127.559,127.559,127.521,127.533,200.8,127.565,127.566,127.527,127.538,163.2,False
'2018-06-01T04:24:00',127.531,127.548,127.513,127.548,160.16,127.538,127.553,127.521,127.553,210.56,True
'2018-06-01T04:25:00',127.548,127.558,127.523,127.529,95.94,127.553,127.562,127.527,127.531,183.71,False
'2018-06-01T04:26:00',127.53,127.547,127.526,127.547,57.19,127.534,127.553,127.531,127.553,121.61,False
'2018-06-01T04:27:00',127.547,127.547,127.519,127.52,160.11,127.553,127.553,127.527,127.527,174.79,False
'2018-06-01T04:28:00',127.521,127.535,127.521,127.533,103.08,127.527,127.542,127.527,127.539,86.91,True
'2018-06-01T04:29:00',127.534,127.564,127.531,127.55,173.82,127.539,127.573,127.536,127.558,190.88,False
'2018-06-01T04:30:00',127.551,127.561,127.54,127.54,230.09,127.56,127.567,127.547,127.547,203.26,False
'2018-06-01T04:31:00',127.54,127.549,127.528,127.532,201.03,127.548,127.555,127.533,127.539,163.46,False
'2018-06-01T04:32:00',127.536,127.539,127.503,127.515,178.02,127.539,127.545,127.508,127.52,262.96,False
'2018-06-01T04:33:00',127.515,127.537,127.515,127.535,215.68,127.521,127.545,127.521,127.543,179.35,True
'2018-06-01T04:34:00',127.536,127.563,127.536,127.563,198.99,127.545,127.57,127.545,127.57,191.22,True
'2018-06-01T04:35:00',127.563,127.565,127.548,127.554,155.85,127.57,127.572,127.556,127.56,148.25,False
'2018-06-01T04:36:00',127.554,127.554,127.54,127.546,139.24,127.559,127.561,127.548,127.553,95.46,False
'2018-06-01T04:37:00',127.545,127.548,127.525,127.526,134.45,127.553,127.554,127.532,127.532,111.25,False
'2018-06-01T04:38:00',127.526,127.528,127.508,127.514,120.82,127.532,127.533,127.515,127.518,194.94,False
'2018-06-01T04:39:00',127.513,127.513,127.504,127.505,128.32,127.518,127.519,127.51,127.51,154.6,False
'2018-06-01T04:40:00',127.504,127.51,127.491,127.496,164.81,127.51,127.517,127.497,127.502,142.74,False
'2018-06-01T04:41:00',127.496,127.496,127.487,127.496,111.23,127.502,127.504,127.495,127.504,122.94,True
'2018-06-01T04:42:00',127.498,127.504,127.497,127.498,204.74,127.506,127.511,127.503,127.503,99.26,True
'2018-06-01T04:43:00',127.498,127.52,127.497,127.518,179.12,127.504,127.529,127.503,127.527,115.09,False
'2018-06-01T04:44:00',127.517,127.519,127.513,127.518,74.93,127.526,127.526,127.517,127.521,87.41,False
'2018-06-01T04:45:00',127.516,127.516,127.505,127.505,70.34,127.519,127.519,127.51,127.511,81.51,True
'2018-06-01T04:46:00',127.505,127.517,127.505,127.516,85.09,127.511,127.523,127.51,127.522,157.33,True
'2018-06-01T04:47:00',127.516,127.528,127.516,127.526,92.44,127.522,127.534,127.52,127.534,105.64,False
'2018-06-01T04:48:00',127.525,127.527,127.515,127.519,51.89,127.534,127.534,127.521,127.522,65.51,True
'2018-06-01T04:49:00',127.519,127.528,127.518,127.521,54.8,127.521,127.535,127.52,127.529,74.46,True
'2018-06-01T04:50:00',127.519,127.534,127.518,127.528,101.12,127.526,127.54,127.525,127.535,130.06,False
'2018-06-01T04:51:00',127.528,127.528,127.518,127.521,82.24,127.535,127.535,127.521,127.527,109.76,True
'2018-06-01T04:52:00',127.521,127.536,127.521,127.526,104.48,127.529,127.543,127.527,127.531,102.72,True
'2018-06-01T04:53:00',127.527,127.556,127.524,127.551,188.2,127.531,127.565,127.529,127.56,162.23,True
'2018-06-01T04:54:00',127.551,127.559,127.545,127.559,129.88,127.559,127.563,127.551,127.563,153.83,True
'2018-06-01T04:55:00',127.559,127.565,127.556,127.562,89.5,127.564,127.569,127.562,127.569,118.45,True
'2018-06-01T04:56:00',127.562,127.58,127.558,127.569,173.07,127.569,127.586,127.565,127.576,245.68,False
'2018-06-01T04:57:00',127.569,127.573,127.549,127.549,203.54,127.575,127.58,127.556,127.556,148.13,False
'2018-06-01T04:58:00',127.549,127.549,127.533,127.535,228.46,127.556,127.556,127.539,127.543,174.35,True
'2018-06-01T04:59:00',127.535,127.563,127.534,127.552,255.06,127.541,127.571,127.541,127.562,292.96,True
'2018-06-01T05:00:00',127.555,127.603,127.553,127.603,312.98,127.562,127.61,127.56,127.61,239.25,True
'2018-06-01T05:01:00',127.606,127.638,127.597,127.597,241.68,127.611,127.644,127.605,127.605,248.52,False
'2018-06-01T05:02:00',127.6,127.606,127.586,127.598,210.65,127.606,127.614,127.595,127.606,210.63,True
'2018-06-01T05:03:00',127.599,127.612,127.597,127.599,252.15,127.605,127.619,127.604,127.604,209.15,False
'2018-06-01T05:04:00',127.599,127.601,127.563,127.567,292.85,127.604,127.606,127.569,127.575,197.13,False
'2018-06-01T05:05:00',127.567,127.59,127.567,127.59,172.4,127.575,127.598,127.575,127.598,177.67,True
'2018-06-01T05:06:00',127.59,127.602,127.576,127.595,233.41,127.599,127.612,127.581,127.599,299.41,False
'2018-06-01T05:07:00',127.595,127.6,127.583,127.596,140.75,127.599,127.604,127.588,127.599,217.92,False
'2018-06-01T05:08:00',127.597,127.599,127.579,127.587,175.37,127.602,127.606,127.587,127.595,237.52,False
'2018-06-01T05:09:00',127.588,127.59,127.557,127.561,197.34,127.596,127.596,127.565,127.57,212.87,False
'2018-06-01T05:10:00',127.56,127.585,127.56,127.575,186.6,127.57,127.594,127.57,127.583,185.23,False
'2018-06-01T05:11:00',127.577,127.577,127.554,127.555,115.14,127.583,127.584,127.562,127.564,100.31,False
'2018-06-01T05:12:00',127.555,127.565,127.551,127.551,150.1,127.564,127.573,127.558,127.558,184.9,True
'2018-06-01T05:13:00',127.552,127.566,127.547,127.566,115.07,127.558,127.573,127.552,127.573,115.58,True
'2018-06-01T05:14:00',127.566,127.571,127.546,127.55,107.88,127.573,127.579,127.554,127.559,118.16,False
'2018-06-01T05:15:00',127.549,127.55,127.533,127.535,199.92,127.557,127.558,127.543,127.545,179.83,False
'2018-06-01T05:16:00',127.536,127.54,127.522,127.529,221.93,127.543,127.547,127.529,127.537,195.93,False
'2018-06-01T05:17:00',127.529,127.535,127.525,127.534,130.14,127.537,127.543,127.533,127.541,106.57,True
'2018-06-01T05:18:00',127.532,127.537,127.529,127.534,130.3,127.541,127.545,127.535,127.54,76.95,True
'2018-06-01T05:19:00',127.534,127.552,127.53,127.552,149.23,127.541,127.561,127.537,127.561,124.97,True
'2018-06-01T05:20:00',127.553,127.555,127.537,127.547,166.32,127.562,127.564,127.547,127.557,199.75,False
'2018-06-01T05:21:00',127.547,127.55,127.525,127.543,205.89,127.556,127.558,127.531,127.552,169.91,True
'2018-06-01T05:22:00',127.542,127.553,127.542,127.546,150.69,127.55,127.561,127.55,127.554,176.26,False
'2018-06-01T05:23:00',127.546,127.552,127.544,127.546,152.78,127.554,127.561,127.549,127.549,167.53,True
'2018-06-01T05:24:00',127.543,127.575,127.532,127.567,167.04,127.547,127.584,127.539,127.577,215.05,True
'2018-06-01T05:25:00',127.568,127.58,127.567,127.574,206.98,127.576,127.589,127.575,127.581,245.49,False
'2018-06-01T05:26:00',127.575,127.576,127.556,127.563,175.18,127.581,127.583,127.565,127.568,173.6,True
'2018-06-01T05:27:00',127.561,127.577,127.556,127.567,206.01,127.568,127.587,127.564,127.574,170.52,True
'2018-06-01T05:28:00',127.568,127.579,127.56,127.56,137.08,127.574,127.587,127.57,127.57,163.84,False
'2018-06-01T05:29:00',127.561,127.563,127.543,127.543,211.93,127.57,127.57,127.549,127.549,116.37,False
'2018-06-01T05:30:00',127.542,127.545,127.525,127.537,244.98,127.545,127.553,127.533,127.544,194.63,False
'2018-06-01T05:31:00',127.539,127.542,127.53,127.535,160.25,127.546,127.549,127.538,127.543,156.08,True
'2018-06-01T05:32:00',127.535,127.559,127.535,127.542,149.89,127.544,127.565,127.544,127.547,143.94,False
'2018-06-01T05:33:00',127.541,127.546,127.532,127.543,155.66,127.547,127.554,127.539,127.551,145.27,True
'2018-06-01T05:34:00',127.543,127.55,127.539,127.54,123.66,127.55,127.557,127.547,127.548,146.1,True
'2018-06-01T05:35:00',127.54,127.55,127.533,127.533,141.37,127.548,127.558,127.54,127.54,104.06,False
'2018-06-01T05:36:00',127.533,127.542,127.531,127.54,137.93,127.539,127.55,127.537,127.549,109.4,True
'2018-06-01T05:37:00',127.543,127.552,127.534,127.534,145.75,127.55,127.558,127.54,127.542,109.86,False
'2018-06-01T05:38:00',127.534,127.537,127.533,127.535,68.65,127.542,127.542,127.54,127.54,36.5,True
'2018-06-01T05:39:00',127.535,127.542,127.533,127.537,110.95,127.54,127.548,127.539,127.544,68.75,True
'2018-06-01T05:40:00',127.537,127.547,127.529,127.542,106.35,127.544,127.552,127.537,127.551,76.21,False
'2018-06-01T05:41:00',127.542,127.545,127.528,127.534,121.75,127.551,127.552,127.535,127.54,97.83,False
'2018-06-01T05:42:00',127.533,127.539,127.533,127.535,98.86,127.54,127.547,127.54,127.542,53.69,False
'2018-06-01T05:43:00',127.536,127.537,127.535,127.536,99.13,127.542,127.544,127.542,127.544,53.59,True
'2018-06-01T05:44:00',127.539,127.551,127.539,127.55,106.82,127.545,127.558,127.545,127.556,50.85,False
'2018-06-01T05:45:00',127.55,127.55,127.528,127.528,158.42,127.556,127.556,127.535,127.536,107.12,False
'2018-06-01T05:46:00',127.528,127.534,127.528,127.534,143.94,127.536,127.541,127.536,127.541,113.79,True
'2018-06-01T05:47:00',127.534,127.544,127.534,127.542,63.33,127.541,127.55,127.541,127.549,125.99,True
'2018-06-01T05:48:00',127.542,127.549,127.541,127.548,143.02,127.55,127.556,127.547,127.555,86.99,False
'2018-06-01T05:49:00',127.548,127.548,127.538,127.538,159.6,127.555,127.555,127.545,127.546,100.6,False
'2018-06-01T05:50:00',127.538,127.538,127.535,127.538,133.27,127.546,127.546,127.543,127.545,119.55,True
'2018-06-01T05:51:00',127.538,127.539,127.53,127.53,132.05,127.545,127.548,127.538,127.538,165.09,False
'2018-06-01T05:52:00',127.53,127.53,127.513,127.514,190.67,127.537,127.537,127.522,127.523,160.62,False
'2018-06-01T05:53:00',127.515,127.521,127.509,127.515,179.92,127.524,127.529,127.517,127.524,137.79,True
'2018-06-01T05:54:00',127.516,127.524,127.51,127.51,164.88,127.521,127.532,127.518,127.518,127.67,False
'2018-06-01T05:55:00',127.511,127.518,127.51,127.513,157.02,127.518,127.525,127.516,127.519,168.87,True
'2018-06-01T05:56:00',127.514,127.528,127.514,127.519,167.69,127.52,127.537,127.519,127.527,181.89,False
'2018-06-01T05:57:00',127.519,127.528,127.516,127.517,125.64,127.527,127.536,127.523,127.524,124.04,False
'2018-06-01T05:58:00',127.517,127.519,127.51,127.514,131.42,127.524,127.525,127.517,127.521,128.3,True
'2018-06-01T05:59:00',127.514,127.52,127.514,127.516,105.33,127.521,127.526,127.521,127.522,116.45,False
'2018-06-01T06:00:00',127.514,127.514,127.468,127.48,253.23,127.521,127.521,127.476,127.487,229.54,False
'2018-06-01T06:01:00',127.479,127.489,127.47,127.479,156.35,127.486,127.497,127.477,127.484,149.96,False
'2018-06-01T06:02:00',127.479,127.483,127.477,127.483,150.46,127.486,127.49,127.484,127.49,141.54,True
'2018-06-01T06:03:00',127.483,127.494,127.48,127.48,180.16,127.489,127.5,127.485,127.488,107.69,False
'2018-06-01T06:04:00',127.48,127.491,127.475,127.491,141.29,127.489,127.499,127.481,127.499,116.56,True
'2018-06-01T06:05:00',127.491,127.493,127.487,127.487,178.27,127.499,127.501,127.494,127.495,92.87,False
'2018-06-01T06:06:00',127.488,127.488,127.475,127.478,156.76,127.496,127.496,127.481,127.485,92.12,True
'2018-06-01T06:07:00',127.478,127.491,127.475,127.491,174.14,127.485,127.497,127.479,127.497,97.23,False
'2018-06-01T06:08:00',127.489,127.49,127.458,127.459,150.6,127.497,127.497,127.462,127.462,119.9,False
'2018-06-01T06:09:00',127.457,127.465,127.392,127.394,172.87,127.461,127.469,127.398,127.399,258.15,False
'2018-06-01T06:10:00',127.393,127.424,127.393,127.423,154.13,127.399,127.432,127.399,127.432,207.31,True
'2018-06-01T06:11:00',127.423,127.443,127.423,127.43,153.76,127.432,127.451,127.432,127.437,203.5,False
'2018-06-01T06:12:00',127.43,127.439,127.421,127.439,141.02,127.437,127.446,127.43,127.445,193.91,True
'2018-06-01T06:13:00',127.439,127.452,127.437,127.452,137.69,127.446,127.459,127.445,127.459,166.19,True
'2018-06-01T06:14:00',127.453,127.466,127.453,127.466,103.63,127.46,127.474,127.46,127.474,142.93,True
'2018-06-01T06:15:00',127.466,127.474,127.465,127.472,206.9,127.473,127.482,127.473,127.479,139.4,True
'2018-06-01T06:16:00',127.472,127.485,127.472,127.476,126.57,127.48,127.493,127.48,127.484,130.48,False
'2018-06-01T06:17:00',127.478,127.48,127.473,127.478,90.1,127.485,127.487,127.479,127.483,139.66,False
'2018-06-01T06:18:00',127.476,127.476,127.472,127.472,145.72,127.483,127.484,127.478,127.478,148.81,False
'2018-06-01T06:19:00',127.47,127.474,127.458,127.474,161.96,127.478,127.482,127.465,127.482,170.76,True
'2018-06-01T06:20:00',127.475,127.476,127.465,127.47,97.28,127.482,127.484,127.471,127.477,94.17,False
'2018-06-01T06:21:00',127.469,127.476,127.467,127.476,93.3,127.477,127.484,127.475,127.484,79.39,True
'2018-06-01T06:22:00',127.476,127.49,127.476,127.489,115.94,127.485,127.497,127.485,127.497,110.33,True
'2018-06-01T06:23:00',127.489,127.5,127.485,127.491,145.13,127.497,127.509,127.491,127.499,131.12,False
'2018-06-01T06:24:00',127.491,127.492,127.487,127.487,42.5,127.499,127.499,127.492,127.492,25.57,False
'2018-06-01T06:25:00',127.487,127.489,127.479,127.479,71.68,127.494,127.496,127.485,127.485,56.03,False
'2018-06-01T06:26:00',127.48,127.486,127.471,127.485,116.31,127.485,127.494,127.478,127.492,116.22,False
'2018-06-01T06:27:00',127.485,127.485,127.466,127.478,97.13,127.492,127.492,127.475,127.485,119.22,False
'2018-06-01T06:28:00',127.476,127.479,127.468,127.469,147.17,127.484,127.487,127.475,127.476,117.03,False
'2018-06-01T06:29:00',127.47,127.47,127.452,127.468,141.62,127.477,127.477,127.46,127.476,145.48,True
'2018-06-01T06:30:00',127.468,127.483,127.468,127.48,111.88,127.476,127.491,127.476,127.488,89.12,False
'2018-06-01T06:31:00',127.479,127.479,127.459,127.469,123.61,127.485,127.485,127.467,127.475,126.84,True
'2018-06-01T06:32:00',127.469,127.481,127.465,127.481,132.88,127.474,127.489,127.471,127.489,147.78,False
'2018-06-01T06:33:00',127.481,127.481,127.476,127.478,88.78,127.488,127.489,127.483,127.486,90.27,False
'2018-06-01T06:34:00',127.478,127.478,127.468,127.478,113.16,127.486,127.486,127.475,127.484,124.91,True
'2018-06-01T06:35:00',127.479,127.482,127.476,127.477,121.73,127.484,127.49,127.483,127.484,97.46,False
'2018-06-01T06:36:00',127.476,127.48,127.458,127.462,108.91,127.484,127.487,127.464,127.468,82.68,False
'2018-06-01T06:37:00',127.463,127.47,127.462,127.47,97.76,127.468,127.478,127.468,127.478,69.57,True
'2018-06-01T06:38:00',127.472,127.475,127.459,127.471,112.08,127.479,127.483,127.467,127.478,118.97,False
'2018-06-01T06:39:00',127.471,127.472,127.463,127.471,96.0,127.477,127.479,127.47,127.479,68.06,True
'2018-06-01T06:40:00',127.471,127.476,127.471,127.475,154.99,127.479,127.485,127.479,127.481,103.12,False
'2018-06-01T06:41:00',127.475,127.475,127.463,127.468,120.03,127.482,127.483,127.471,127.477,128.1,False
'2018-06-01T06:42:00',127.468,127.47,127.46,127.464,106.43,127.477,127.477,127.464,127.47,64.43,True
'2018-06-01T06:43:00',127.465,127.484,127.464,127.483,127.92,127.471,127.49,127.47,127.489,99.59,True
'2018-06-01T06:44:00',127.483,127.491,127.481,127.487,110.1,127.491,127.497,127.488,127.497,129.11,True
'2018-06-01T06:45:00',127.487,127.493,127.486,127.49,134.62,127.495,127.5,127.492,127.495,103.12,False
'2018-06-01T06:46:00',127.49,127.49,127.475,127.475,125.33,127.496,127.496,127.482,127.482,151.9,True
'2018-06-01T06:47:00',127.475,127.493,127.475,127.478,134.97,127.483,127.5,127.483,127.484,145.12,False
'2018-06-01T06:48:00',127.478,127.478,127.442,127.447,136.78,127.485,127.485,127.451,127.454,145.51,False
'2018-06-01T06:49:00',127.447,127.457,127.446,127.452,178.17,127.456,127.463,127.454,127.46,176.45,False
'2018-06-01T06:50:00',127.451,127.451,127.422,127.422,200.45,127.459,127.459,127.429,127.429,169.84,False
'2018-06-01T06:51:00',127.423,127.43,127.39,127.393,223.21,127.429,127.438,127.396,127.4,208.64,False
'2018-06-01T06:52:00',127.392,127.397,127.389,127.393,87.05,127.4,127.402,127.395,127.399,107.6,True
'2018-06-01T06:53:00',127.393,127.397,127.393,127.394,129.71,127.399,127.404,127.399,127.401,87.52,False
'2018-06-01T06:54:00',127.394,127.395,127.373,127.377,102.83,127.4,127.401,127.38,127.384,137.0,False
'2018-06-01T06:55:00',127.377,127.39,127.377,127.389,148.83,127.385,127.396,127.384,127.396,163.41,True
'2018-06-01T06:56:00',127.388,127.403,127.388,127.402,129.04,127.395,127.411,127.395,127.411,143.39,True
'2018-06-01T06:57:00',127.402,127.411,127.4,127.405,195.99,127.411,127.419,127.407,127.413,137.26,False
'2018-06-01T06:58:00',127.404,127.404,127.395,127.402,189.45,127.413,127.414,127.4,127.409,212.8,True
'2018-06-01T06:59:00',127.401,127.413,127.398,127.413,223.8,127.41,127.421,127.404,127.42,172.66,True
'2018-06-01T07:00:00',127.414,127.415,127.389,127.397,236.51,127.421,127.421,127.395,127.404,207.11,True
'2018-06-01T07:01:00',127.396,127.422,127.395,127.416,236.96,127.402,127.428,127.402,127.422,220.09,False
'2018-06-01T07:02:00',127.416,127.421,127.41,127.414,113.23,127.42,127.424,127.417,127.421,107.18,False
'2018-06-01T07:03:00',127.414,127.415,127.397,127.398,169.49,127.421,127.422,127.402,127.403,145.75,False
'2018-06-01T07:04:00',127.398,127.399,127.312,127.313,216.81,127.402,127.406,127.316,127.316,256.69,False
'2018-06-01T07:05:00',127.313,127.328,127.281,127.308,206.52,127.316,127.333,127.287,127.312,342.15,False
'2018-06-01T07:06:00',127.309,127.309,127.231,127.261,289.1,127.312,127.312,127.239,127.263,343.03,False
'2018-06-01T07:07:00',127.262,127.298,127.261,127.295,194.19,127.264,127.304,127.264,127.303,214.22,True
'2018-06-01T07:08:00',127.296,127.298,127.244,127.245,256.85,127.303,127.306,127.251,127.251,199.75,False
'2018-06-01T07:09:00',127.244,127.244,127.211,127.214,377.9,127.251,127.251,127.216,127.224,286.21,False
'2018-06-01T07:10:00',127.214,127.226,127.207,127.224,242.29,127.223,127.234,127.212,127.232,185.4,True
'2018-06-01T07:11:00',127.224,127.247,127.217,127.247,218.96,127.232,127.256,127.224,127.256,234.82,True
'2018-06-01T07:12:00',127.247,127.251,127.236,127.246,198.92,127.254,127.259,127.244,127.251,147.65,True
'2018-06-01T07:13:00',127.246,127.279,127.246,127.279,76.94,127.253,127.283,127.253,127.281,104.19,True
'2018-06-01T07:14:00',127.279,127.291,127.269,127.291,76.71,127.283,127.295,127.273,127.295,162.36,True
'2018-06-01T07:15:00',127.291,127.293,127.278,127.285,209.15,127.295,127.297,127.284,127.291,142.37,False
'2018-06-01T07:16:00',127.285,127.287,127.274,127.279,147.23,127.292,127.294,127.283,127.287,173.12,False
'2018-06-01T07:17:00',127.279,127.287,127.269,127.276,196.42,127.287,127.294,127.276,127.285,204.58,False
'2018-06-01T07:18:00',127.276,127.282,127.266,127.267,194.83,127.284,127.287,127.273,127.273,177.27,False
'2018-06-01T07:19:00',127.268,127.28,127.268,127.275,106.51,127.275,127.287,127.275,127.279,117.6,True
'2018-06-01T07:20:00',127.274,127.281,127.274,127.28,80.79,127.279,127.288,127.279,127.286,155.03,True
'2018-06-01T07:21:00',127.28,127.305,127.269,127.296,144.56,127.285,127.309,127.273,127.303,126.21,False
'2018-06-01T07:22:00',127.296,127.297,127.279,127.28,119.4,127.302,127.302,127.286,127.287,140.54,False
'2018-06-01T07:23:00',127.28,127.283,127.28,127.282,100.96,127.287,127.289,127.285,127.287,136.83,True
'2018-06-01T07:24:00',127.282,127.292,127.282,127.291,163.2,127.287,127.296,127.285,127.293,88.34,True
'2018-06-01T07:25:00',127.292,127.3,127.286,127.3,119.82,127.294,127.305,127.29,127.305,96.59,True
'2018-06-01T07:26:00',127.3,127.308,127.299,127.305,145.18,127.305,127.314,127.305,127.312,135.7,True
'2018-06-01T07:27:00',127.305,127.337,127.305,127.334,178.48,127.311,127.339,127.309,127.336,92.36,False
'2018-06-01T07:28:00',127.333,127.335,127.313,127.323,95.66,127.336,127.339,127.319,127.329,102.46,True
'2018-06-01T07:29:00',127.323,127.342,127.32,127.341,198.08,127.33,127.35,127.326,127.35,226.06,True
'2018-06-01T07:30:00',127.342,127.353,127.33,127.353,214.8,127.35,127.359,127.337,127.359,122.61,True
'2018-06-01T07:31:00',127.353,127.381,127.35,127.381,224.77,127.359,127.386,127.357,127.383,159.11,True
'2018-06-01T07:32:00',127.381,127.383,127.368,127.383,236.35,127.384,127.389,127.372,127.389,176.73,True
'2018-06-01T07:33:00',127.383,127.386,127.373,127.383,145.17,127.387,127.39,127.38,127.385,173.14,False
'2018-06-01T07:34:00',127.383,127.385,127.356,127.36,192.62,127.386,127.39,127.364,127.367,191.43,False
'2018-06-01T07:35:00',127.362,127.368,127.357,127.366,271.36,127.368,127.373,127.363,127.373,203.97,False
'2018-06-01T07:36:00',127.366,127.366,127.338,127.338,159.39,127.373,127.373,127.344,127.345,146.95,False
'2018-06-01T07:37:00',127.338,127.36,127.338,127.355,330.45,127.345,127.367,127.345,127.362,233.18,False
'2018-06-01T07:38:00',127.355,127.355,127.35,127.353,173.04,127.362,127.362,127.356,127.36,135.57,False
'2018-06-01T07:39:00',127.354,127.354,127.346,127.351,219.01,127.36,127.36,127.351,127.357,148.0,True
'2018-06-01T07:40:00',127.351,127.363,127.347,127.348,143.62,127.358,127.37,127.35,127.352,113.16,False
'2018-06-01T07:41:00',127.348,127.349,127.332,127.334,95.57,127.352,127.353,127.339,127.341,84.58,True
'2018-06-01T07:42:00',127.337,127.353,127.337,127.342,147.0,127.341,127.361,127.341,127.35,168.69,False
'2018-06-01T07:43:00',127.342,127.345,127.311,127.318,197.72,127.35,127.353,127.318,127.325,130.39,False
'2018-06-01T07:44:00',127.318,127.334,127.318,127.332,176.46,127.326,127.341,127.326,127.341,156.83,True
'2018-06-01T07:45:00',127.332,127.352,127.332,127.346,224.34,127.34,127.356,127.337,127.352,138.82,True
'2018-06-01T07:46:00',127.347,127.358,127.345,127.358,134.32,127.352,127.365,127.348,127.363,170.63,True
'2018-06-01T07:47:00',127.358,127.378,127.358,127.378,79.4,127.364,127.383,127.363,127.383,87.74,True
'2018-06-01T07:48:00',127.378,127.396,127.376,127.387,201.86,127.382,127.403,127.381,127.392,142.46,False
'2018-06-01T07:49:00',127.387,127.396,127.385,127.394,127.1,127.393,127.4,127.391,127.4,134.27,False
'2018-06-01T07:50:00',127.394,127.395,127.387,127.389,163.85,127.4,127.402,127.393,127.395,199.15,True
'2018-06-01T07:51:00',127.388,127.396,127.388,127.396,155.46,127.394,127.402,127.393,127.402,88.18,True
'2018-06-01T07:52:00',127.395,127.401,127.386,127.386,102.16,127.402,127.407,127.393,127.393,98.79,False
'2018-06-01T07:53:00',127.385,127.392,127.379,127.392,187.33,127.391,127.399,127.386,127.399,195.44,True
'2018-06-01T07:54:00',127.392,127.397,127.347,127.347,189.9,127.399,127.404,127.354,127.354,214.51,False
'2018-06-01T07:55:00',127.345,127.356,127.34,127.342,216.21,127.352,127.362,127.348,127.348,212.67,True
'2018-06-01T07:56:00',127.343,127.363,127.331,127.354,168.42,127.347,127.369,127.338,127.36,207.24,False
'2018-06-01T07:57:00',127.353,127.354,127.34,127.34,172.45,127.36,127.36,127.345,127.345,137.08,False
'2018-06-01T07:58:00',127.339,127.343,127.331,127.341,85.73,127.345,127.348,127.337,127.344,150.59,True
'2018-06-01T07:59:00',127.34,127.357,127.34,127.341,180.52,127.344,127.361,127.344,127.347,189.76,True
'2018-06-01T08:00:00',127.341,127.381,127.333,127.364,259.52,127.345,127.387,127.338,127.372,184.47,True
'2018-06-01T08:01:00',127.364,127.386,127.355,127.364,271.02,127.372,127.394,127.364,127.372,210.47,True
'2018-06-01T08:02:00',127.364,127.526,127.353,127.522,254.22,127.371,127.531,127.358,127.53,334.55,True
'2018-06-01T08:03:00',127.523,127.543,127.49,127.49,386.73,127.528,127.549,127.498,127.498,383.47,False
'2018-06-01T08:04:00',127.491,127.492,127.409,127.441,360.05,127.498,127.5,127.417,127.449,276.56,False
'2018-06-01T08:05:00',127.441,127.46,127.344,127.353,356.2,127.448,127.467,127.349,127.36,346.71,False
'2018-06-01T08:06:00',127.352,127.418,127.349,127.38,327.14,127.36,127.421,127.355,127.386,327.53,True
'2018-06-01T08:07:00',127.379,127.433,127.379,127.418,258.85,127.386,127.439,127.386,127.426,403.9,False
'2018-06-01T08:08:00',127.419,127.426,127.402,127.402,176.77,127.425,127.43,127.407,127.407,243.47,False
'2018-06-01T08:09:00',127.399,127.401,127.365,127.367,327.04,127.405,127.407,127.372,127.375,351.52,True
'2018-06-01T08:10:00',127.368,127.406,127.356,127.377,203.8,127.375,127.41,127.364,127.385,277.66,False
'2018-06-01T08:11:00',127.378,127.381,127.315,127.319,240.08,127.383,127.385,127.324,127.328,308.98,False
'2018-06-01T08:12:00',127.32,127.374,127.32,127.345,285.44,127.328,127.383,127.328,127.352,258.33,True
'2018-06-01T08:13:00',127.345,127.386,127.335,127.38,223.81,127.352,127.391,127.341,127.385,278.23,True
'2018-06-01T08:14:00',127.378,127.394,127.348,127.363,224.75,127.384,127.401,127.355,127.371,319.06,False
'2018-06-01T08:15:00',127.366,127.371,127.319,127.324,292.01,127.373,127.377,127.322,127.328,251.81,False
'2018-06-01T08:16:00',127.323,127.361,127.322,127.338,273.09,127.328,127.369,127.325,127.341,256.7,False
'2018-06-01T08:17:00',127.338,127.351,127.311,127.324,198.79,127.343,127.355,127.316,127.328,176.64,False
'2018-06-01T08:18:00',127.321,127.322,127.264,127.294,254.33,127.327,127.328,127.271,127.298,254.97,False
'2018-06-01T08:19:00',127.295,127.314,127.275,127.313,190.91,127.299,127.32,127.281,127.32,277.47,True
'2018-06-01T08:20:00',127.317,127.378,127.3,127.345,229.83,127.322,127.384,127.304,127.349,402.99,False
'2018-06-01T08:21:00',127.345,127.364,127.325,127.362,244.94,127.348,127.37,127.328,127.37,357.46,False
'2018-06-01T08:22:00',127.363,127.363,127.342,127.342,285.94,127.369,127.369,127.347,127.349,216.49,False
'2018-06-01T08:23:00',127.342,127.363,127.317,127.35,269.42,127.35,127.368,127.323,127.356,306.05,True
'2018-06-01T08:24:00',127.348,127.388,127.316,127.376,272.9,127.355,127.393,127.324,127.384,300.86,False
'2018-06-01T08:25:00',127.38,127.382,127.347,127.374,230.76,127.385,127.389,127.355,127.381,250.61,True
'2018-06-01T08:26:00',127.375,127.413,127.375,127.4,226.8,127.381,127.419,127.381,127.405,240.13,False
'2018-06-01T08:27:00',127.401,127.411,127.356,127.377,299.35,127.404,127.417,127.362,127.381,187.53,True
'2018-06-01T08:28:00',127.375,127.426,127.374,127.425,214.34,127.381,127.432,127.379,127.432,203.73,True
'2018-06-01T08:29:00',127.425,127.44,127.421,127.432,296.33,127.429,127.443,127.429,127.439,188.83,True
'2018-06-01T08:30:00',127.433,127.441,127.405,127.42,315.52,127.439,127.446,127.41,127.427,244.33,False
'2018-06-01T08:31:00',127.42,127.425,127.397,127.415,201.38,127.427,127.43,127.404,127.42,273.93,True
'2018-06-01T08:32:00',127.415,127.467,127.406,127.457,320.81,127.42,127.475,127.413,127.464,320.43,False
'2018-06-01T08:33:00',127.458,127.458,127.415,127.418,240.42,127.467,127.467,127.419,127.423,212.41,False
'2018-06-01T08:34:00',127.421,127.428,127.395,127.398,143.42,127.425,127.431,127.396,127.4,176.98,True
'2018-06-01T08:35:00',127.401,127.465,127.401,127.453,130.25,127.403,127.469,127.403,127.457,160.3,False
'2018-06-01T08:36:00',127.449,127.449,127.416,127.436,158.82,127.455,127.455,127.419,127.442,232.1,True
'2018-06-01T08:37:00',127.437,127.462,127.428,127.428,152.19,127.44,127.466,127.434,127.434,163.54,False
'2018-06-01T08:38:00',127.427,127.442,127.408,127.414,216.33,127.433,127.448,127.412,127.416,205.28,True
'2018-06-01T08:39:00',127.413,127.474,127.412,127.474,236.76,127.416,127.48,127.415,127.48,256.43,False
'2018-06-01T08:40:00',127.472,127.473,127.439,127.444,302.09,127.479,127.48,127.443,127.451,319.51,False
'2018-06-01T08:41:00',127.444,127.45,127.419,127.447,205.25,127.451,127.456,127.422,127.454,178.93,True
'2018-06-01T08:42:00',127.444,127.466,127.436,127.447,263.33,127.45,127.472,127.441,127.451,187.44,True
'2018-06-01T08:43:00',127.455,127.526,127.453,127.519,265.95,127.459,127.533,127.459,127.527,281.53,True
'2018-06-01T08:44:00',127.519,127.577,127.519,127.57,216.07,127.525,127.583,127.525,127.574,215.98,False
'2018-06-01T08:45:00',127.57,127.57,127.536,127.55,256.98,127.577,127.577,127.542,127.556,289.29,False
'2018-06-01T08:46:00',127.549,127.549,127.487,127.503,360.79,127.556,127.556,127.492,127.511,263.85,False
'2018-06-01T08:47:00',127.503,127.503,127.471,127.496,241.09,127.511,127.511,127.478,127.501,299.31,True
'2018-06-01T08:48:00',127.495,127.508,127.48,127.481,151.31,127.501,127.514,127.484,127.484,207.16,True
'2018-06-01T08:49:00',127.481,127.509,127.472,127.472,226.04,127.485,127.514,127.479,127.479,237.1,True
'2018-06-01T08:50:00',127.473,127.527,127.472,127.513,247.28,127.479,127.532,127.479,127.52,258.78,True
'2018-06-01T08:51:00',127.511,127.556,127.503,127.52,235.64,127.518,127.562,127.509,127.528,257.75,False
'2018-06-01T08:52:00',127.519,127.519,127.465,127.487,302.8,127.524,127.525,127.473,127.491,273.67,False
'2018-06-01T08:53:00',127.485,127.502,127.478,127.498,147.07,127.49,127.508,127.485,127.504,200.94,False
'2018-06-01T08:54:00',127.497,127.499,127.452,127.468,256.24,127.503,127.504,127.454,127.473,206.87,True
'2018-06-01T08:55:00',127.468,127.51,127.466,127.51,288.71,127.473,127.518,127.471,127.516,280.78,True
'2018-06-01T08:56:00',127.511,127.515,127.486,127.495,262.91,127.518,127.521,127.49,127.498,232.94,True
'2018-06-01T08:57:00',127.495,127.529,127.495,127.527,270.83,127.501,127.536,127.499,127.535,222.98,True
'2018-06-01T08:58:00',127.529,127.618,127.526,127.586,359.6,127.537,127.622,127.534,127.593,365.57,False
'2018-06-01T08:59:00',127.587,127.597,127.547,127.557,316.42,127.593,127.603,127.554,127.563,313.1,True
'2018-06-01T09:00:00',127.559,127.658,127.556,127.622,527.2,127.567,127.663,127.561,127.628,477.45,True
'2018-06-01T09:01:00',127.621,127.667,127.612,127.617,260.59,127.627,127.673,127.617,127.621,332.14,False
'2018-06-01T09:02:00',127.619,127.644,127.602,127.628,250.82,127.622,127.647,127.605,127.633,353.13,False
'2018-06-01T09:03:00',127.63,127.637,127.576,127.6,267.65,127.633,127.642,127.581,127.604,257.4,False
'2018-06-01T09:04:00',127.6,127.612,127.533,127.537,372.49,127.605,127.617,127.538,127.54,257.99,False
'2018-06-01T09:05:00',127.535,127.575,127.534,127.542,314.96,127.54,127.581,127.537,127.546,233.71,False
'2018-06-01T09:06:00',127.541,127.557,127.528,127.557,353.35,127.548,127.563,127.53,127.56,225.84,False
'2018-06-01T09:07:00',127.554,127.556,127.528,127.528,268.75,127.56,127.56,127.532,127.533,158.4,False
'2018-06-01T09:08:00',127.529,127.541,127.517,127.522,257.37,127.532,127.546,127.523,127.527,189.47,True
'2018-06-01T09:09:00',127.522,127.559,127.512,127.55,275.7,127.526,127.566,127.517,127.556,240.1,False
'2018-06-01T09:10:00',127.55,127.555,127.499,127.505,278.2,127.554,127.561,127.504,127.512,257.73,False
'2018-06-01T09:11:00',127.505,127.517,127.463,127.477,285.61,127.509,127.522,127.468,127.484,256.66,False
'2018-06-01T09:12:00',127.477,127.493,127.455,127.488,362.8,127.484,127.499,127.459,127.492,239.21,True
'2018-06-01T09:13:00',127.488,127.586,127.481,127.538,325.89,127.489,127.59,127.484,127.543,243.76,False
'2018-06-01T09:14:00',127.536,127.569,127.522,127.538,272.0,127.539,127.573,127.527,127.544,231.62,True
'2018-06-01T09:15:00',127.538,127.613,127.538,127.583,304.38,127.544,127.617,127.544,127.587,187.64,True
'2018-06-01T09:16:00',127.583,127.613,127.573,127.599,254.89,127.588,127.618,127.576,127.603,146.81,True
'2018-06-01T09:17:00',127.599,127.617,127.59,127.617,169.99,127.603,127.622,127.595,127.621,183.52,True
'2018-06-01T09:18:00',127.618,127.618,127.593,127.593,193.08,127.621,127.621,127.597,127.597,168.64,False
'2018-06-01T09:19:00',127.595,127.596,127.573,127.585,209.51,127.6,127.6,127.576,127.587,176.68,True
'2018-06-01T09:20:00',127.586,127.629,127.579,127.606,282.25,127.587,127.632,127.581,127.612,296.65,False
'2018-06-01T09:21:00',127.606,127.627,127.579,127.61,248.43,127.612,127.633,127.585,127.615,232.33,False
'2018-06-01T09:22:00',127.61,127.62,127.591,127.591,221.58,127.615,127.625,127.594,127.594,252.8,True
'2018-06-01T09:23:00',127.589,127.672,127.589,127.657,305.92,127.592,127.676,127.592,127.662,270.86,False
'2018-06-01T09:24:00',127.655,127.655,127.595,127.595,246.14,127.66,127.661,127.601,127.601,201.3,False
'2018-06-01T09:25:00',127.595,127.596,127.57,127.578,251.63,127.602,127.602,127.577,127.584,210.04,False
'2018-06-01T09:26:00',127.573,127.591,127.568,127.581,212.89,127.578,127.593,127.572,127.588,153.23,True
'2018-06-01T09:27:00',127.581,127.642,127.581,127.642,197.49,127.588,127.649,127.588,127.648,163.18,True
'2018-06-01T09:28:00',127.643,127.657,127.631,127.652,223.68,127.645,127.662,127.635,127.658,205.12,False
'2018-06-01T09:29:00',127.653,127.655,127.626,127.643,153.26,127.658,127.66,127.631,127.648,121.13,True
'2018-06-01T09:30:00',127.647,127.666,127.62,127.666,207.66,127.654,127.673,127.627,127.673,195.92,True
'2018-06-01T09:31:00',127.667,127.778,127.667,127.769,301.3,127.674,127.785,127.674,127.772,275.68,False
'2018-06-01T09:32:00',127.766,127.766,127.706,127.74,330.47,127.773,127.773,127.713,127.745,328.77,False
'2018-06-01T09:33:00',127.738,127.749,127.714,127.721,218.94,127.743,127.756,127.721,127.725,232.1,True
'2018-06-01T09:34:00',127.72,127.795,127.716,127.766,378.16,127.728,127.801,127.723,127.771,260.03,False
'2018-06-01T09:35:00',127.763,127.768,127.713,127.723,238.98,127.77,127.772,127.718,127.725,177.03,False
'2018-06-01T09:36:00',127.723,127.743,127.708,127.733,229.58,127.727,127.75,127.713,127.739,198.94,True
'2018-06-01T09:37:00',127.732,127.748,127.72,127.729,188.49,127.737,127.752,127.726,127.735,175.4,False
'2018-06-01T09:38:00',127.728,127.746,127.714,127.715,190.25,127.735,127.752,127.72,127.721,177.5,False
'2018-06-01T09:39:00',127.715,127.736,127.715,127.717,191.27,127.72,127.739,127.72,127.723,250.8,False
'2018-06-01T09:40:00',127.717,127.722,127.708,127.711,222.49,127.723,127.727,127.711,127.718,187.87,False
'2018-06-01T09:41:00',127.711,127.713,127.672,127.678,228.04,127.719,127.719,127.678,127.685,262.52,False
'2018-06-01T09:42:00',127.678,127.68,127.649,127.665,197.97,127.684,127.686,127.655,127.671,238.47,True
'2018-06-01T09:43:00',127.666,127.705,127.661,127.7,230.49,127.672,127.711,127.667,127.707,207.25,True
'2018-06-01T09:44:00',127.703,127.736,127.692,127.699,272.33,127.708,127.743,127.699,127.704,308.19,False
'2018-06-01T09:45:00',127.701,127.729,127.682,127.682,228.96,127.705,127.734,127.688,127.689,259.27,False
'2018-06-01T09:46:00',127.684,127.721,127.684,127.716,164.62,127.69,127.727,127.69,127.722,221.38,False
'2018-06-01T09:47:00',127.715,127.721,127.696,127.711,173.34,127.722,127.724,127.698,127.715,220.14,True
'2018-06-01T09:48:00',127.715,127.737,127.695,127.725,211.89,127.717,127.743,127.7,127.729,234.99,False
'2018-06-01T09:49:00',127.724,127.725,127.699,127.703,221.3,127.728,127.729,127.704,127.708,261.08,False
'2018-06-01T09:50:00',127.703,127.717,127.678,127.691,231.6,127.71,127.722,127.684,127.698,298.6,False
'2018-06-01T09:51:00',127.691,127.717,127.636,127.637,291.85,127.696,127.722,127.641,127.643,277.52,False
'2018-06-01T09:52:00',127.644,127.659,127.615,127.617,286.03,127.65,127.665,127.621,127.621,267.4,False
'2018-06-01T09:53:00',127.617,127.62,127.56,127.566,283.17,127.622,127.625,127.565,127.572,272.96,False
'2018-06-01T09:54:00',127.567,127.605,127.567,127.595,210.36,127.572,127.611,127.57,127.601,212.4,True
'2018-06-01T09:55:00',127.595,127.637,127.589,127.601,246.96,127.6,127.642,127.593,127.608,269.0,True
'2018-06-01T09:56:00',127.601,127.638,127.597,127.628,223.45,127.608,127.642,127.603,127.635,214.94,False
'2018-06-01T09:57:00',127.627,127.627,127.595,127.595,298.87,127.634,127.634,127.6,127.602,261.11,False
'2018-06-01T09:58:00',127.594,127.609,127.578,127.594,254.77,127.6,127.615,127.582,127.6,207.19,False
'2018-06-01T09:59:00',127.595,127.597,127.575,127.581,250.58,127.601,127.602,127.582,127.586,218.9,True
'2018-06-01T10:00:00',127.58,127.658,127.57,127.638,273.25,127.586,127.662,127.576,127.642,277.74,False
'2018-06-01T10:01:00',127.637,127.644,127.606,127.619,225.13,127.639,127.649,127.611,127.622,245.43,False
'2018-06-01T10:02:00',127.619,127.634,127.607,127.62,180.1,127.622,127.636,127.61,127.623,246.33,True
'2018-06-01T10:03:00',127.618,127.645,127.613,127.639,206.68,127.621,127.648,127.618,127.644,258.92,True
'2018-06-01T10:04:00',127.642,127.652,127.628,127.632,218.22,127.646,127.656,127.633,127.637,184.43,False
'2018-06-01T10:05:00',127.63,127.631,127.593,127.61,263.16,127.636,127.636,127.598,127.616,224.77,False
'2018-06-01T10:06:00',127.611,127.618,127.599,127.599,170.46,127.616,127.624,127.603,127.603,126.65,False
'2018-06-01T10:07:00',127.597,127.598,127.585,127.592,188.31,127.603,127.604,127.589,127.598,209.41,True
'2018-06-01T10:08:00',127.592,127.661,127.592,127.637,185.82,127.598,127.667,127.597,127.644,285.93,False
'2018-06-01T10:09:00',127.636,127.657,127.63,127.638,217.1,127.642,127.661,127.636,127.643,243.04,False
'2018-06-01T10:10:00',127.639,127.643,127.611,127.617,287.94,127.645,127.648,127.614,127.619,238.13,False
'2018-06-01T10:11:00',127.614,127.628,127.575,127.623,293.14,127.618,127.632,127.578,127.625,237.01,False
'2018-06-01T10:12:00',127.623,127.623,127.585,127.59,287.74,127.624,127.624,127.589,127.595,190.06,False
'2018-06-01T10:13:00',127.591,127.595,127.551,127.551,182.5,127.597,127.601,127.555,127.557,156.69,True
'2018-06-01T10:14:00',127.554,127.597,127.549,127.584,123.08,127.559,127.603,127.555,127.587,170.6,False
'2018-06-01T10:15:00',127.583,127.583,127.538,127.541,197.53,127.587,127.587,127.543,127.548,230.97,False
'2018-06-01T10:16:00',127.541,127.546,127.521,127.522,233.63,127.548,127.552,127.527,127.53,207.02,False
'2018-06-01T10:17:00',127.524,127.54,127.52,127.526,181.22,127.527,127.545,127.526,127.53,227.3,False
'2018-06-01T10:18:00',127.525,127.525,127.48,127.486,259.23,127.53,127.53,127.486,127.494,322.01,False
'2018-06-01T10:19:00',127.486,127.502,127.486,127.501,163.94,127.494,127.509,127.492,127.506,196.33,True
'2018-06-01T10:20:00',127.501,127.546,127.501,127.546,165.94,127.505,127.552,127.505,127.552,212.82,True
'2018-06-01T10:21:00',127.546,127.583,127.546,127.577,235.11,127.552,127.59,127.552,127.582,175.15,True
'2018-06-01T10:22:00',127.577,127.603,127.571,127.598,201.88,127.581,127.608,127.577,127.602,182.16,False
'2018-06-01T10:23:00',127.598,127.598,127.575,127.581,176.22,127.602,127.604,127.579,127.584,212.45,False
'2018-06-01T10:24:00',127.582,127.589,127.533,127.54,203.68,127.584,127.591,127.538,127.543,150.95,False
'2018-06-01T10:25:00',127.539,127.542,127.507,127.534,249.94,127.543,127.545,127.513,127.54,225.18,False
'2018-06-01T10:26:00',127.531,127.531,127.475,127.519,190.91,127.535,127.535,127.481,127.525,209.44,False
'2018-06-01T10:27:00',127.519,127.521,127.499,127.513,114.92,127.524,127.524,127.505,127.519,142.13,False
'2018-06-01T10:28:00',127.512,127.512,127.499,127.509,142.52,127.519,127.519,127.504,127.513,126.65,False
'2018-06-01T10:29:00',127.508,127.508,127.469,127.488,198.81,127.513,127.513,127.473,127.492,154.13,True
'2018-06-01T10:30:00',127.491,127.551,127.491,127.506,321.24,127.493,127.558,127.493,127.514,249.58,False
'2018-06-01T10:31:00',127.506,127.543,127.506,127.527,156.0,127.515,127.547,127.515,127.534,133.65,False
'2018-06-01T10:32:00',127.526,127.526,127.475,127.484,177.07,127.53,127.53,127.482,127.488,227.07,False
'2018-06-01T10:33:00',127.49,127.493,127.476,127.487,147.27,127.493,127.499,127.481,127.493,169.89,True
'2018-06-01T10:34:00',127.486,127.572,127.484,127.572,268.34,127.493,127.578,127.488,127.578,194.41,True
'2018-06-01T10:35:00',127.575,127.599,127.558,127.568,250.32,127.58,127.601,127.564,127.572,178.38,False
'2018-06-01T10:36:00',127.572,127.573,127.535,127.541,232.64,127.576,127.576,127.539,127.545,147.65,False
'2018-06-01T10:37:00',127.542,127.544,127.526,127.526,181.59,127.546,127.549,127.531,127.531,144.16,True
'2018-06-01T10:38:00',127.526,127.572,127.526,127.558,268.57,127.53,127.577,127.53,127.563,273.02,True
'2018-06-01T10:39:00',127.559,127.601,127.559,127.596,213.64,127.565,127.607,127.564,127.602,226.65,True
'2018-06-01T10:40:00',127.598,127.604,127.583,127.583,190.39,127.602,127.609,127.589,127.59,223.49,False
'2018-06-01T10:41:00',127.583,127.588,127.566,127.572,164.29,127.59,127.594,127.57,127.578,124.57,False
'2018-06-01T10:42:00',127.575,127.586,127.524,127.544,230.14,127.579,127.59,127.529,127.549,176.98,False
'2018-06-01T10:43:00',127.544,127.565,127.519,127.528,260.75,127.549,127.571,127.525,127.535,206.38,False
'2018-06-01T10:44:00',127.527,127.527,127.49,127.502,263.06,127.533,127.534,127.498,127.508,250.32,False
'2018-06-01T10:45:00',127.502,127.516,127.488,127.493,236.51,127.508,127.521,127.494,127.499,229.58,False
'2018-06-01T10:46:00',127.493,127.514,127.483,127.512,207.62,127.499,127.521,127.488,127.518,234.43,True
'2018-06-01T10:47:00',127.513,127.565,127.513,127.565,239.04,127.52,127.572,127.52,127.571,239.94,True
'2018-06-01T10:48:00',127.564,127.575,127.548,127.553,265.63,127.569,127.578,127.553,127.556,165.75,False
'2018-06-01T10:49:00',127.553,127.563,127.541,127.542,139.24,127.557,127.568,127.548,127.548,152.17,False
'2018-06-01T10:50:00',127.539,127.547,127.53,127.53,207.08,127.546,127.553,127.535,127.535,157.14,True
'2018-06-01T10:51:00',127.532,127.567,127.511,127.549,279.83,127.536,127.575,127.518,127.554,287.26,False
'2018-06-01T10:52:00',127.55,127.557,127.539,127.548,193.99,127.554,127.563,127.544,127.554,233.0,True
'2018-06-01T10:53:00',127.548,127.557,127.538,127.545,254.16,127.554,127.564,127.545,127.551,228.04,False
'2018-06-01T10:54:00',127.542,127.544,127.504,127.524,212.01,127.549,127.55,127.511,127.53,190.44,True
'2018-06-01T10:55:00',127.524,127.565,127.518,127.562,200.08,127.531,127.572,127.524,127.569,192.58,True
'2018-06-01T10:56:00',127.563,127.567,127.538,127.546,210.2,127.569,127.574,127.542,127.548,171.01,True
'2018-06-01T10:57:00',127.546,127.576,127.544,127.56,163.39,127.55,127.579,127.545,127.563,253.26,False
'2018-06-01T10:58:00',127.561,127.563,127.533,127.542,139.57,127.563,127.566,127.537,127.546,225.43,True
'2018-06-01T10:59:00',127.542,127.576,127.542,127.576,148.62,127.546,127.58,127.545,127.58,229.82,True
'2018-06-01T11:00:00',127.576,127.588,127.567,127.578,150.4,127.582,127.595,127.573,127.582,210.18,True
'2018-06-01T11:01:00',127.576,127.589,127.57,127.584,142.96,127.58,127.594,127.574,127.589,142.82,True
'2018-06-01T11:02:00',127.584,127.648,127.584,127.636,193.04,127.59,127.651,127.59,127.641,243.8,False
'2018-06-01T11:03:00',127.635,127.646,127.627,127.645,145.22,127.641,127.651,127.632,127.65,169.32,True
'2018-06-01T11:04:00',127.644,127.648,127.621,127.622,168.03,127.651,127.652,127.626,127.628,132.55,True
'2018-06-01T11:05:00',127.622,127.649,127.62,127.63,154.8,127.628,127.654,127.626,127.636,136.34,False
'2018-06-01T11:06:00',127.629,127.648,127.625,127.627,181.54,127.636,127.654,127.63,127.633,148.55,True
'2018-06-01T11:07:00',127.627,127.651,127.627,127.629,166.93,127.631,127.657,127.631,127.635,143.66,False
'2018-06-01T11:08:00',127.629,127.629,127.575,127.58,218.13,127.634,127.635,127.581,127.586,206.01,False
'2018-06-01T11:09:00',127.579,127.602,127.569,127.569,157.95,127.584,127.606,127.573,127.575,154.05,False
'2018-06-01T11:10:00',127.57,127.571,127.539,127.543,186.02,127.576,127.579,127.543,127.547,203.41,False
'2018-06-01T11:11:00',127.544,127.556,127.51,127.51,170.45,127.547,127.561,127.513,127.517,164.38,False
'2018-06-01T11:12:00',127.508,127.524,127.508,127.524,156.23,127.515,127.529,127.514,127.527,217.29,True
'2018-06-01T11:13:00',127.523,127.555,127.516,127.549,179.13,127.527,127.559,127.52,127.552,295.03,True
'2018-06-01T11:14:00',127.547,127.561,127.542,127.558,148.51,127.552,127.567,127.546,127.563,215.47,True
'2018-06-01T11:15:00',127.561,127.566,127.542,127.566,128.23,127.565,127.57,127.549,127.569,161.19,True
'2018-06-01T11:16:00',127.566,127.578,127.556,127.578,142.84,127.569,127.584,127.561,127.583,178.84,True
'2018-06-01T11:17:00',127.577,127.617,127.577,127.597,190.52,127.584,127.62,127.582,127.603,260.57,True
'2018-06-01T11:18:00',127.597,127.622,127.59,127.615,181.62,127.604,127.628,127.594,127.62,171.56,False
'2018-06-01T11:19:00',127.614,127.614,127.564,127.571,212.5,127.62,127.62,127.57,127.575,204.77,False
'2018-06-01T11:20:00',127.573,127.606,127.57,127.597,177.55,127.577,127.611,127.576,127.602,178.27,True
'2018-06-01T11:21:00',127.597,127.616,127.589,127.599,248.26,127.602,127.622,127.594,127.6,194.82,False
'2018-06-01T11:22:00',127.599,127.615,127.599,127.605,180.84,127.602,127.62,127.602,127.611,144.55,True
'2018-06-01T11:23:00',127.607,127.62,127.601,127.604,222.03,127.613,127.626,127.608,127.611,192.12,True
'2018-06-01T11:24:00',127.607,127.633,127.597,127.606,244.4,127.612,127.64,127.602,127.61,212.42,True
'2018-06-01T11:25:00',127.606,127.664,127.606,127.656,229.16,127.611,127.668,127.611,127.66,316.09,True
'2018-06-01T11:26:00',127.658,127.672,127.643,127.65,240.81,127.662,127.675,127.644,127.654,279.44,False
'2018-06-01T11:27:00',127.649,127.669,127.628,127.665,217.52,127.654,127.676,127.633,127.672,203.33,False
'2018-06-01T11:28:00',127.666,127.669,127.649,127.649,185.81,127.672,127.674,127.651,127.651,158.22,False
'2018-06-01T11:29:00',127.648,127.659,127.643,127.657,218.65,127.652,127.665,127.649,127.662,161.45,True
'2018-06-01T11:30:00',127.656,127.684,127.633,127.641,267.47,127.66,127.69,127.638,127.646,231.69,False
'2018-06-01T11:31:00',127.641,127.664,127.632,127.661,145.06,127.645,127.668,127.638,127.665,127.08,False
'2018-06-01T11:32:00',127.654,127.654,127.58,127.581,293.94,127.659,127.659,127.585,127.588,258.33,False
'2018-06-01T11:33:00',127.581,127.602,127.565,127.598,271.42,127.585,127.607,127.57,127.603,167.15,True
'2018-06-01T11:34:00',127.597,127.617,127.592,127.613,224.96,127.601,127.623,127.599,127.619,182.45,True
'2018-06-01T11:35:00',127.612,127.691,127.6,127.68,253.17,127.619,127.698,127.607,127.686,201.93,False
'2018-06-01T11:36:00',127.68,127.68,127.643,127.646,210.38,127.686,127.686,127.65,127.651,186.42,False
'2018-06-01T11:37:00',127.645,127.658,127.626,127.631,233.2,127.652,127.664,127.631,127.635,191.91,False
'2018-06-01T11:38:00',127.631,127.647,127.623,127.638,283.36,127.637,127.654,127.629,127.646,200.05,False
'2018-06-01T11:39:00',127.638,127.646,127.621,127.64,252.15,127.645,127.649,127.628,127.645,179.48,True
'2018-06-01T11:40:00',127.64,127.67,127.635,127.646,230.75,127.646,127.674,127.642,127.651,159.23,False
'2018-06-01T11:41:00',127.646,127.659,127.619,127.619,200.81,127.653,127.662,127.622,127.624,167.39,False
'2018-06-01T11:42:00',127.619,127.619,127.596,127.614,206.36,127.621,127.621,127.6,127.618,181.8,True
'2018-06-01T11:43:00',127.613,127.623,127.605,127.613,154.71,127.618,127.628,127.61,127.618,188.79,True
'2018-06-01T11:44:00',127.616,127.626,127.599,127.626,251.04,127.62,127.633,127.606,127.632,245.69,True
'2018-06-01T11:45:00',127.626,127.644,127.614,127.622,268.44,127.633,127.651,127.619,127.629,275.85,False
'2018-06-01T11:46:00',127.622,127.632,127.609,127.624,191.93,127.629,127.639,127.616,127.631,246.55,True
'2018-06-01T11:47:00',127.625,127.674,127.625,127.66,223.44,127.631,127.678,127.631,127.667,282.52,False
'2018-06-01T11:48:00',127.66,127.666,127.65,127.666,152.35,127.666,127.673,127.656,127.673,167.54,True
'2018-06-01T11:49:00',127.666,127.672,127.648,127.665,170.17,127.673,127.676,127.651,127.669,138.57,True
'2018-06-01T11:50:00',127.665,127.673,127.652,127.66,255.24,127.67,127.678,127.658,127.665,160.86,False
'2018-06-01T11:51:00',127.659,127.659,127.622,127.647,253.64,127.663,127.663,127.627,127.654,188.01,False
'2018-06-01T11:52:00',127.647,127.654,127.646,127.65,134.01,127.652,127.659,127.65,127.653,130.82,True
'2018-06-01T11:53:00',127.648,127.673,127.643,127.655,161.92,127.651,127.679,127.646,127.659,169.34,True
'2018-06-01T11:54:00',127.655,127.703,127.655,127.7,203.64,127.658,127.708,127.658,127.705,171.23,True
'2018-06-01T11:55:00',127.7,127.712,127.695,127.704,181.32,127.704,127.72,127.701,127.71,194.41,True
'2018-06-01T11:56:00',127.703,127.746,127.702,127.743,300.66,127.709,127.75,127.709,127.747,255.42,True
'2018-06-01T11:57:00',127.743,127.818,127.743,127.815,249.13,127.749,127.823,127.747,127.823,216.62,True
'2018-06-01T11:58:00',127.815,127.821,127.792,127.81,280.9,127.821,127.828,127.796,127.815,287.14,True
'2018-06-01T11:59:00',127.81,127.923,127.805,127.903,296.23,127.814,127.928,127.808,127.908,377.12,True
'2018-06-01T12:00:00',127.895,128.034,127.889,128.031,375.64,127.902,128.041,127.894,128.038,434.23,True
'2018-06-01T12:01:00',128.028,128.06,127.971,127.977,327.7,128.032,128.064,127.974,127.982,379.37,False
'2018-06-01T12:02:00',127.975,128.019,127.975,127.997,323.22,127.981,128.026,127.981,128.003,357.92,False
'2018-06-01T12:03:00',127.997,127.997,127.95,127.958,289.15,128.003,128.003,127.956,127.963,264.85,False
'2018-06-01T12:04:00',127.958,127.968,127.93,127.939,249.58,127.964,127.974,127.937,127.947,254.66,False
'2018-06-01T12:05:00',127.941,127.955,127.916,127.936,271.85,127.948,127.961,127.923,127.942,250.79,True
'2018-06-01T12:06:00',127.935,127.979,127.933,127.941,225.22,127.942,127.984,127.939,127.948,244.39,False
'2018-06-01T12:07:00',127.942,127.963,127.896,127.896,210.98,127.948,127.966,127.901,127.901,254.34,False
'2018-06-01T12:08:00',127.896,127.915,127.879,127.913,235.98,127.9,127.921,127.884,127.919,217.09,True
'2018-06-01T12:09:00',127.913,127.926,127.899,127.923,228.88,127.92,127.931,127.904,127.929,152.63,True
'2018-06-01T12:10:00',127.925,127.962,127.919,127.954,242.91,127.93,127.966,127.924,127.956,209.15,True
'2018-06-01T12:11:00',127.953,127.987,127.94,127.946,221.97,127.957,127.992,127.945,127.95,266.26,False
'2018-06-01T12:12:00',127.944,127.946,127.898,127.936,310.71,127.949,127.952,127.902,127.941,201.36,False
'2018-06-01T12:13:00',127.935,127.941,127.921,127.934,236.85,127.94,127.948,127.927,127.94,220.23,True
'2018-06-01T12:14:00',127.934,127.972,127.931,127.943,214.77,127.941,127.977,127.937,127.949,233.56,False
'2018-06-01T12:15:00',127.943,127.943,127.908,127.942,241.16,127.949,127.949,127.914,127.944,251.34,True
'2018-06-01T12:16:00',127.941,127.949,127.916,127.939,214.64,127.944,127.952,127.919,127.943,198.85,True
'2018-06-01T12:17:00',127.939,127.957,127.917,127.957,213.28,127.943,127.964,127.922,127.963,173.26,False
'2018-06-01T12:18:00',127.954,127.955,127.934,127.939,252.07,127.961,127.961,127.94,127.946,252.52,True
'2018-06-01T12:19:00',127.94,127.964,127.932,127.949,284.56,127.947,127.97,127.938,127.954,258.97,False
'2018-06-01T12:20:00',127.951,127.961,127.931,127.932,253.85,127.956,127.967,127.936,127.936,203.58,False
'2018-06-01T12:21:00',127.931,127.931,127.914,127.921,189.7,127.936,127.937,127.92,127.928,190.19,False
'2018-06-01T12:22:00',127.922,127.924,127.91,127.916,213.49,127.928,127.93,127.915,127.924,230.64,True
'2018-06-01T12:23:00',127.917,127.953,127.916,127.942,229.01,127.924,127.959,127.921,127.948,185.82,False
'2018-06-01T12:24:00',127.942,127.942,127.895,127.915,306.21,127.947,127.948,127.902,127.922,263.71,False
'2018-06-01T12:25:00',127.915,127.915,127.888,127.895,252.03,127.922,127.923,127.895,127.901,232.07,False
'2018-06-01T12:26:00',127.895,127.906,127.895,127.895,218.55,127.901,127.913,127.901,127.902,245.16,True
'2018-06-01T12:27:00',127.895,127.908,127.879,127.9,252.82,127.902,127.915,127.883,127.904,214.65,False
'2018-06-01T12:28:00',127.899,127.9,127.871,127.876,254.87,127.905,127.905,127.874,127.877,190.25,False
'2018-06-01T12:29:00',127.876,127.887,127.861,127.887,132.15,127.878,127.893,127.865,127.892,212.29,True
'2018-06-01T12:30:00',127.888,127.907,127.886,127.9,230.58,127.893,127.913,127.89,127.906,191.25,True
'2018-06-01T12:31:00',127.904,127.956,127.9,127.938,131.86,127.908,127.959,127.904,127.941,237.34,False
'2018-06-01T12:32:00',127.939,127.952,127.913,127.916,161.65,127.941,127.955,127.916,127.918,218.93,False
'2018-06-01T12:33:00',127.916,127.917,127.889,127.889,162.3,127.919,127.922,127.894,127.895,147.33,False
'2018-06-01T12:34:00',127.889,127.916,127.889,127.914,139.2,127.895,127.923,127.894,127.916,156.05,True
'2018-06-01T12:35:00',127.914,127.952,127.911,127.943,210.11,127.915,127.958,127.915,127.949,186.76,False
'2018-06-01T12:36:00',127.943,127.946,127.928,127.93,217.51,127.95,127.952,127.933,127.937,249.44,True
'2018-06-01T12:37:00',127.93,127.976,127.93,127.971,212.67,127.937,127.982,127.937,127.976,222.4,True
'2018-06-01T12:38:00',127.97,127.98,127.954,127.955,202.41,127.976,127.983,127.961,127.961,150.83,False
'2018-06-01T12:39:00',127.955,127.956,127.926,127.93,194.12,127.961,127.961,127.932,127.937,170.7,False
'2018-06-01T12:40:00',127.93,127.946,127.911,127.946,170.51,127.936,127.949,127.916,127.949,181.67,True
'2018-06-01T12:41:00',127.946,127.948,127.93,127.93,205.67,127.949,127.952,127.933,127.934,129.84,False
'2018-06-01T12:42:00',127.93,127.931,127.911,127.92,137.24,127.935,127.936,127.917,127.924,107.72,True
'2018-06-01T12:43:00',127.918,127.934,127.914,127.922,202.03,127.924,127.94,127.92,127.928,166.09,False
'2018-06-01T12:44:00',127.922,127.922,127.9,127.915,223.19,127.928,127.928,127.906,127.92,202.07,True
'2018-06-01T12:45:00',127.915,127.927,127.908,127.911,203.71,127.92,127.933,127.913,127.918,263.76,False
'2018-06-01T12:46:00',127.911,127.911,127.882,127.882,140.84,127.918,127.918,127.888,127.889,189.89,False
'2018-06-01T12:47:00',127.882,127.897,127.871,127.88,177.5,127.889,127.901,127.877,127.884,227.55,False
'2018-06-01T12:48:00',127.878,127.888,127.866,127.871,204.9,127.883,127.893,127.871,127.877,248.38,True
'2018-06-01T12:49:00',127.872,127.897,127.869,127.885,141.5,127.878,127.901,127.874,127.89,213.65,True
'2018-06-01T12:50:00',127.885,127.898,127.88,127.887,205.71,127.892,127.904,127.886,127.891,263.89,False
'2018-06-01T12:51:00',127.885,127.893,127.879,127.89,181.92,127.892,127.9,127.885,127.896,191.04,True
'2018-06-01T12:52:00',127.89,127.902,127.877,127.889,177.93,127.897,127.907,127.882,127.893,174.4,True
'2018-06-01T12:53:00',127.889,127.917,127.888,127.908,144.05,127.894,127.924,127.894,127.915,199.23,True
'2018-06-01T12:54:00',127.908,127.921,127.896,127.902,186.35,127.915,127.927,127.901,127.906,243.69,False
'2018-06-01T12:55:00',127.902,127.904,127.865,127.873,185.33,127.906,127.909,127.87,127.876,231.88,False
'2018-06-01T12:56:00',127.874,127.882,127.862,127.867,180.66,127.876,127.887,127.867,127.871,139.2,False
'2018-06-01T12:57:00',127.867,127.867,127.845,127.857,188.17,127.869,127.869,127.85,127.86,145.98,False
'2018-06-01T12:58:00',127.858,127.858,127.834,127.846,193.21,127.86,127.861,127.836,127.85,131.26,False
'2018-06-01T12:59:00',127.846,127.854,127.838,127.852,177.47,127.851,127.859,127.842,127.858,165.8,True
'2018-06-01T13:00:00',127.856,127.866,127.824,127.828,207.14,127.861,127.871,127.827,127.832,172.43,False
'2018-06-01T13:01:00',127.831,127.861,127.83,127.857,208.53,127.835,127.866,127.835,127.862,279.59,True
'2018-06-01T13:02:00',127.856,127.862,127.846,127.851,147.89,127.862,127.866,127.851,127.856,196.15,True
'2018-06-01T13:03:00',127.851,127.876,127.851,127.869,169.19,127.856,127.882,127.854,127.876,186.71,False
'2018-06-01T13:04:00',127.869,127.87,127.86,127.865,204.95,127.874,127.877,127.867,127.871,220.05,False
'2018-06-01T13:05:00',127.865,127.869,127.843,127.843,269.26,127.871,127.876,127.849,127.849,198.78,False
'2018-06-01T13:06:00',127.844,127.847,127.834,127.839,193.8,127.85,127.855,127.839,127.844,207.87,False
'2018-06-01T13:07:00',127.838,127.84,127.823,127.826,171.49,127.844,127.845,127.828,127.83,200.22,False
'2018-06-01T13:08:00',127.825,127.835,127.813,127.814,176.01,127.83,127.84,127.818,127.819,191.65,False
'2018-06-01T13:09:00',127.814,127.833,127.812,127.82,162.31,127.818,127.838,127.817,127.824,179.68,False
'2018-06-01T13:10:00',127.818,127.824,127.784,127.788,162.95,127.824,127.829,127.791,127.792,144.96,False
'2018-06-01T13:11:00',127.786,127.786,127.753,127.756,200.49,127.79,127.79,127.758,127.761,210.02,True
'2018-06-01T13:12:00',127.755,127.789,127.754,127.789,247.64,127.761,127.796,127.76,127.794,190.61,True
'2018-06-01T13:13:00',127.789,127.794,127.779,127.792,135.76,127.794,127.8,127.783,127.797,148.9,True
'2018-06-01T13:14:00',127.791,127.817,127.791,127.813,158.22,127.797,127.824,127.796,127.82,157.73,True
'2018-06-01T13:15:00',127.815,127.854,127.815,127.837,155.53,127.82,127.859,127.818,127.845,203.31,True
'2018-06-01T13:16:00',127.838,127.881,127.836,127.861,168.11,127.843,127.886,127.843,127.866,157.94,False
'2018-06-01T13:17:00',127.861,127.878,127.859,127.865,141.83,127.865,127.884,127.864,127.871,143.73,False
'2018-06-01T13:18:00',127.865,127.875,127.856,127.868,165.81,127.872,127.881,127.86,127.87,195.06,False
'2018-06-01T13:19:00',127.867,127.867,127.83,127.847,234.11,127.871,127.871,127.834,127.853,165.66,True
'2018-06-01T13:20:00',127.849,127.868,127.834,127.85,212.19,127.852,127.872,127.841,127.857,282.51,True
'2018-06-01T13:21:00',127.853,127.881,127.843,127.881,211.15,127.859,127.887,127.85,127.887,212.61,True
'2018-06-01T13:22:00',127.881,127.883,127.871,127.88,126.53,127.887,127.889,127.876,127.885,194.79,True
'2018-06-01T13:23:00',127.879,127.921,127.878,127.913,162.0,127.886,127.927,127.883,127.919,202.0,True
'2018-06-01T13:24:00',127.912,127.926,127.907,127.916,147.41,127.918,127.932,127.912,127.922,155.35,True
'2018-06-01T13:25:00',127.916,127.935,127.882,127.883,202.2,127.922,127.941,127.885,127.888,227.73,False
'2018-06-01T13:26:00',127.883,127.884,127.822,127.831,225.84,127.889,127.889,127.828,127.838,263.26,False
'2018-06-01T13:27:00',127.832,127.845,127.827,127.832,236.4,127.838,127.851,127.834,127.837,214.03,True
'2018-06-01T13:28:00',127.832,127.879,127.831,127.874,164.02,127.836,127.885,127.835,127.879,146.7,True
'2018-06-01T13:29:00',127.873,127.881,127.846,127.846,252.17,127.879,127.888,127.851,127.852,216.63,False
'2018-06-01T13:30:00',127.848,127.867,127.828,127.852,276.72,127.852,127.871,127.831,127.855,290.29,False
'2018-06-01T13:31:00',127.853,127.862,127.821,127.823,194.89,127.855,127.864,127.827,127.83,169.96,True
'2018-06-01T13:32:00',127.823,127.878,127.82,127.861,248.72,127.83,127.885,127.827,127.866,289.41,False
'2018-06-01T13:33:00',127.86,127.872,127.85,127.864,197.15,127.866,127.877,127.856,127.869,220.46,True
'2018-06-01T13:34:00',127.866,127.872,127.84,127.84,227.31,127.87,127.879,127.847,127.848,219.36,False
'2018-06-01T13:35:00',127.841,127.864,127.837,127.842,236.64,127.848,127.87,127.842,127.848,164.37,False
'2018-06-01T13:36:00',127.844,127.853,127.822,127.832,248.98,127.85,127.856,127.828,127.835,216.57,True
'2018-06-01T13:37:00',127.831,127.855,127.822,127.839,211.39,127.835,127.858,127.827,127.845,252.38,False
'2018-06-01T13:38:00',127.841,127.847,127.831,127.841,233.89,127.845,127.853,127.837,127.846,159.32,True
'2018-06-01T13:39:00',127.84,127.869,127.831,127.845,259.82,127.846,127.874,127.836,127.852,233.03,False
'2018-06-01T13:40:00',127.846,127.847,127.816,127.825,215.86,127.852,127.852,127.822,127.83,175.11,False
'2018-06-01T13:41:00',127.825,127.841,127.814,127.819,208.75,127.831,127.845,127.818,127.823,141.78,False
'2018-06-01T13:42:00',127.818,127.818,127.769,127.775,294.11,127.823,127.823,127.773,127.778,195.19,False
'2018-06-01T13:43:00',127.774,127.782,127.734,127.78,304.42,127.777,127.785,127.739,127.782,195.1,True
'2018-06-01T13:44:00',127.777,127.824,127.776,127.817,274.47,127.779,127.829,127.778,127.822,197.61,True
'2018-06-01T13:45:00',127.819,127.824,127.807,127.82,256.43,127.823,127.83,127.812,127.825,251.6,False
'2018-06-01T13:46:00',127.819,127.82,127.783,127.787,210.94,127.825,127.825,127.787,127.791,226.52,False
'2018-06-01T13:47:00',127.786,127.805,127.786,127.8,122.64,127.79,127.81,127.79,127.805,145.12,True
'2018-06-01T13:48:00',127.8,127.808,127.772,127.808,221.4,127.804,127.813,127.777,127.813,169.6,True
'2018-06-01T13:49:00',127.807,127.829,127.798,127.826,187.91,127.811,127.834,127.804,127.83,171.92,False
'2018-06-01T13:50:00',127.826,127.826,127.765,127.77,324.05,127.83,127.83,127.768,127.775,244.14,False
'2018-06-01T13:51:00',127.776,127.797,127.773,127.783,255.93,127.781,127.802,127.778,127.79,205.76,True
'2018-06-01T13:52:00',127.783,127.835,127.783,127.829,294.74,127.79,127.842,127.789,127.837,269.55,True
'2018-06-01T13:53:00',127.829,127.887,127.826,127.861,220.46,127.837,127.892,127.831,127.867,268.06,False
'2018-06-01T13:54:00',127.86,127.86,127.784,127.792,313.04,127.867,127.867,127.788,127.798,301.3,False
'2018-06-01T13:55:00',127.793,127.799,127.686,127.72,442.17,127.799,127.806,127.692,127.725,384.21,False
'2018-06-01T13:56:00',127.718,127.733,127.704,127.721,220.62,127.723,127.737,127.708,127.724,293.57,False
'2018-06-01T13:57:00',127.718,127.733,127.699,127.704,207.19,127.72,127.736,127.702,127.707,255.23,True
'2018-06-01T13:58:00',127.703,127.735,127.697,127.734,234.73,127.706,127.74,127.702,127.74,271.99,True
'2018-06-01T13:59:00',127.736,127.753,127.716,127.753,264.71,127.742,127.76,127.722,127.76,289.27,True
'2018-06-01T14:00:00',127.763,127.797,127.762,127.784,261.7,127.764,127.801,127.764,127.788,305.13,False
'2018-06-01T14:01:00',127.783,127.785,127.741,127.763,245.98,127.788,127.791,127.746,127.768,271.57,True
'2018-06-01T14:02:00',127.763,127.791,127.758,127.772,217.82,127.767,127.796,127.762,127.778,289.28,False
'2018-06-01T14:03:00',127.773,127.783,127.756,127.773,246.6,127.778,127.788,127.762,127.778,249.4,True
'2018-06-01T14:04:00',127.774,127.795,127.772,127.79,195.1,127.781,127.799,127.778,127.794,186.79,True
'2018-06-01T14:05:00',127.791,127.797,127.76,127.78,245.47,127.794,127.799,127.764,127.783,234.42,False
'2018-06-01T14:06:00',127.781,127.794,127.745,127.748,257.44,127.786,127.8,127.751,127.753,218.72,True
'2018-06-01T14:07:00',127.749,127.797,127.739,127.791,269.37,127.753,127.799,127.745,127.798,258.67,False
'2018-06-01T14:08:00',127.79,127.791,127.748,127.754,195.6,127.796,127.796,127.753,127.759,230.98,False
'2018-06-01T14:09:00',127.753,127.753,127.727,127.749,206.65,127.758,127.758,127.734,127.755,188.5,True
'2018-06-01T14:10:00',127.755,127.765,127.747,127.762,265.37,127.76,127.77,127.751,127.765,202.32,True
'2018-06-01T14:11:00',127.762,127.779,127.751,127.759,209.16,127.767,127.783,127.758,127.761,211.06,False
'2018-06-01T14:12:00',127.757,127.761,127.734,127.747,211.86,127.761,127.767,127.74,127.75,190.98,False
'2018-06-01T14:13:00',127.748,127.755,127.731,127.755,238.29,127.752,127.758,127.737,127.756,198.48,False
'2018-06-01T14:14:00',127.753,127.753,127.725,127.737,262.22,127.758,127.758,127.731,127.743,218.97,False
'2018-06-01T14:15:00',127.737,127.751,127.723,127.751,249.22,127.742,127.756,127.728,127.756,229.92,True
'2018-06-01T14:16:00',127.751,127.772,127.743,127.748,227.63,127.755,127.776,127.749,127.751,248.12,False
'2018-06-01T14:17:00',127.748,127.754,127.729,127.729,225.68,127.752,127.761,127.735,127.735,275.49,False
'2018-06-01T14:18:00',127.729,127.739,127.707,127.708,236.23,127.735,127.744,127.714,127.714,248.36,False
'2018-06-01T14:19:00',127.707,127.729,127.707,127.713,282.17,127.713,127.734,127.711,127.719,297.02,False
'2018-06-01T14:20:00',127.711,127.716,127.682,127.708,309.77,127.714,127.721,127.688,127.713,264.1,True
'2018-06-01T14:21:00',127.708,127.72,127.701,127.716,229.29,127.713,127.724,127.706,127.721,195.33,True
'2018-06-01T14:22:00',127.716,127.742,127.716,127.734,224.87,127.72,127.745,127.72,127.738,185.6,False
'2018-06-01T14:23:00',127.735,127.735,127.713,127.72,244.47,127.738,127.739,127.72,127.726,190.75,False
'2018-06-01T14:24:00',127.719,127.719,127.696,127.705,269.09,127.722,127.723,127.701,127.711,236.88,False
'2018-06-01T14:25:00',127.705,127.714,127.689,127.702,183.56,127.71,127.719,127.693,127.707,205.5,True
'2018-06-01T14:26:00',127.702,127.716,127.702,127.714,109.62,127.707,127.72,127.707,127.719,140.29,True
'2018-06-01T14:27:00',127.715,127.748,127.706,127.736,240.49,127.719,127.751,127.711,127.741,200.33,True
'2018-06-01T14:28:00',127.736,127.779,127.736,127.751,313.26,127.741,127.785,127.741,127.756,237.54,True
'2018-06-01T14:29:00',127.751,127.796,127.73,127.76,322.47,127.755,127.821,127.735,127.771,309.6,True
'2018-06-01T14:30:00',127.759,127.841,127.727,127.743,486.02,127.77,127.853,127.734,127.752,538.93,False
'2018-06-01T14:31:00',127.741,127.821,127.734,127.768,409.97,127.754,127.825,127.747,127.771,423.07,True
'2018-06-01T14:32:00',127.77,127.842,127.765,127.828,403.91,127.772,127.845,127.769,127.831,362.34,True
'2018-06-01T14:33:00',127.83,127.895,127.777,127.843,458.36,127.836,127.9,127.781,127.847,451.5,False
'2018-06-01T14:34:00',127.839,127.893,127.817,127.829,443.82,127.846,127.9,127.821,127.835,430.78,False
'2018-06-01T14:35:00',127.827,127.869,127.822,127.844,429.63,127.834,127.875,127.83,127.849,388.49,True
'2018-06-01T14:36:00',127.844,127.887,127.817,127.879,373.27,127.851,127.893,127.823,127.885,314.53,True
'2018-06-01T14:37:00',127.88,128.036,127.876,128.036,400.94,127.886,128.042,127.883,128.042,434.24,True
'2018-06-01T14:38:00',128.037,128.048,127.922,127.939,453.44,128.043,128.057,127.926,127.945,417.54,False
'2018-06-01T14:39:00',127.939,127.983,127.922,127.954,444.26,127.946,127.99,127.927,127.96,403.93,False
'2018-06-01T14:40:00',127.954,127.969,127.931,127.969,374.58,127.963,127.976,127.938,127.976,305.81,True
'2018-06-01T14:41:00',127.971,127.986,127.933,127.959,421.82,127.978,127.992,127.937,127.963,413.23,False
'2018-06-01T14:42:00',127.96,127.981,127.95,127.976,430.46,127.964,127.986,127.956,127.985,347.69,True
'2018-06-01T14:43:00',127.976,128.07,127.97,128.042,438.58,127.984,128.076,127.978,128.048,493.89,False
'2018-06-01T14:44:00',128.034,128.04,127.951,127.952,410.65,128.04,128.046,127.953,127.954,439.79,False
'2018-06-01T14:45:00',127.95,127.964,127.92,127.939,309.22,127.951,127.968,127.925,127.945,310.26,True
'2018-06-01T14:46:00',127.937,127.968,127.905,127.941,310.83,127.942,127.972,127.911,127.949,243.68,False
'2018-06-01T14:47:00',127.943,127.943,127.889,127.908,257.03,127.95,127.95,127.894,127.912,237.85,False
'2018-06-01T14:48:00',127.914,127.928,127.879,127.881,280.56,127.915,127.931,127.886,127.886,250.99,False
'2018-06-01T14:49:00',127.881,127.906,127.838,127.838,385.27,127.887,127.912,127.844,127.844,270.94,False
'2018-06-01T14:50:00',127.839,127.853,127.815,127.839,410.41,127.845,127.857,127.82,127.845,311.03,True
'2018-06-01T14:51:00',127.84,127.931,127.835,127.92,308.22,127.847,127.936,127.837,127.922,275.95,True
'2018-06-01T14:52:00',127.92,127.948,127.908,127.94,270.61,127.922,127.954,127.913,127.948,348.11,True
'2018-06-01T14:53:00',127.938,127.993,127.923,127.972,326.42,127.944,127.997,127.926,127.979,325.81,False
'2018-06-01T14:54:00',127.972,127.989,127.961,127.973,376.68,127.977,127.995,127.964,127.977,260.07,False
'2018-06-01T14:55:00',127.971,127.979,127.904,127.916,390.75,127.974,127.981,127.91,127.92,341.53,False
'2018-06-01T14:56:00',127.915,127.915,127.866,127.907,337.82,127.918,127.922,127.872,127.913,299.49,True
'2018-06-01T14:57:00',127.908,127.918,127.85,127.851,295.27,127.914,127.923,127.855,127.857,302.0,False
'2018-06-01T14:58:00',127.852,127.883,127.817,127.819,322.24,127.856,127.89,127.823,127.824,230.45,True
'2018-06-01T14:59:00',127.819,127.886,127.819,127.874,287.26,127.825,127.891,127.825,127.881,315.37,True
'2018-06-01T15:00:00',127.873,127.893,127.836,127.851,327.9,127.879,127.899,127.84,127.854,394.61,True
'2018-06-01T15:01:00',127.85,127.919,127.833,127.905,248.6,127.856,127.925,127.836,127.913,324.33,True
'2018-06-01T15:02:00',127.905,127.987,127.905,127.942,317.14,127.912,127.989,127.91,127.944,327.35,False
'2018-06-01T15:03:00',127.947,127.951,127.866,127.877,336.07,127.951,127.958,127.873,127.881,280.29,False
'2018-06-01T15:04:00',127.875,127.952,127.867,127.94,295.55,127.881,127.956,127.87,127.944,299.59,True
'2018-06-01T15:05:00',127.938,128.006,127.937,127.985,284.64,127.944,128.012,127.941,127.99,472.78,False
'2018-06-01T15:06:00',127.983,127.983,127.93,127.936,362.65,127.99,127.99,127.936,127.939,323.96,True
'2018-06-01T15:07:00',127.937,127.983,127.935,127.976,247.71,127.942,127.991,127.938,127.98,230.95,False
'2018-06-01T15:08:00',127.977,127.983,127.922,127.943,298.25,127.981,127.988,127.926,127.948,277.88,True
'2018-06-01T15:09:00',127.942,128.043,127.941,128.029,277.03,127.947,128.05,127.947,128.035,319.72,True
'2018-06-01T15:10:00',128.028,128.089,128.027,128.089,357.49,128.033,128.095,128.031,128.095,365.04,True
'2018-06-01T15:11:00',128.089,128.119,128.06,128.107,283.8,128.094,128.126,128.064,128.112,335.68,False
'2018-06-01T15:12:00',128.106,128.112,128.071,128.105,247.56,128.112,128.116,128.076,128.111,257.13,True
'2018-06-01T15:13:00',128.105,128.135,128.086,128.113,313.18,128.11,128.14,128.091,128.118,305.42,False
'2018-06-01T15:14:00',128.114,128.114,128.066,128.069,249.14,128.118,128.118,128.072,128.076,212.79,False
'2018-06-01T15:15:00',128.068,128.093,128.045,128.086,286.98,128.074,128.098,128.05,128.092,260.98,False
'2018-06-01T15:16:00',128.087,128.09,128.036,128.065,294.4,128.094,128.096,128.039,128.069,330.08,True
'2018-06-01T15:17:00',128.063,128.114,128.049,128.06,234.63,128.069,128.119,128.054,128.061,237.36,False
'2018-06-01T15:18:00',128.058,128.058,128.002,128.048,295.72,128.06,128.06,128.005,128.05,235.18,True
'2018-06-01T15:19:00',128.046,128.079,128.035,128.062,288.65,128.048,128.082,128.039,128.065,196.82,False
'2018-06-01T15:20:00',128.061,128.062,128.01,128.014,302.53,128.066,128.067,128.017,128.021,224.49,False
'2018-06-01T15:21:00',128.015,128.037,128.001,128.005,245.99,128.021,128.041,128.002,128.008,183.95,True
'2018-06-01T15:22:00',128.007,128.061,128.007,128.05,198.66,128.011,128.065,128.009,128.054,300.43,True
'2018-06-01T15:23:00',128.05,128.071,128.031,128.035,211.56,128.055,128.079,128.037,128.041,345.18,False
'2018-06-01T15:24:00',128.034,128.04,127.974,127.986,330.48,128.04,128.046,127.98,127.992,267.84,False
'2018-06-01T15:25:00',127.985,127.993,127.956,127.979,261.86,127.991,127.999,127.96,127.985,199.1,True
'2018-06-01T15:26:00',127.981,128.018,127.968,127.987,275.8,127.987,128.023,127.973,127.994,270.82,False
'2018-06-01T15:27:00',127.986,127.986,127.923,127.973,260.76,127.993,127.993,127.928,127.979,251.54,True
'2018-06-01T15:28:00',127.973,128.01,127.96,128.001,305.97,127.981,128.017,127.967,128.008,349.75,True
'2018-06-01T15:29:00',128.003,128.07,128.001,128.061,279.77,128.01,128.076,128.007,128.066,308.64,False
'2018-06-01T15:30:00',128.058,128.063,128.035,128.051,335.98,128.064,128.069,128.041,128.054,347.23,True
'2018-06-01T15:31:00',128.053,128.082,128.037,128.08,298.0,128.057,128.089,128.044,128.085,299.31,True
'2018-06-01T15:32:00',128.077,128.101,128.025,128.032,314.28,128.081,128.106,128.032,128.039,266.84,False
'2018-06-01T15:33:00',128.035,128.058,128.025,128.025,314.8,128.042,128.065,128.031,128.031,276.83,False
'2018-06-01T15:34:00',128.025,128.038,128.015,128.026,248.59,128.029,128.043,128.021,128.031,243.3,True
'2018-06-01T15:35:00',128.031,128.085,128.03,128.073,244.68,128.036,128.09,128.036,128.079,332.22,True
'2018-06-01T15:36:00',128.076,128.094,128.032,128.032,313.03,128.082,128.098,128.038,128.038,454.87,False
'2018-06-01T15:37:00',128.032,128.04,127.992,128.007,286.39,128.036,128.044,128.0,128.014,305.32,True
'2018-06-01T15:38:00',128.007,128.042,128.007,128.03,256.17,128.014,128.047,128.014,128.037,355.91,False
'2018-06-01T15:39:00',128.029,128.034,128.003,128.017,245.57,128.037,128.039,128.01,128.021,281.82,False
'2018-06-01T15:40:00',128.017,128.03,127.986,127.996,266.74,128.023,128.035,127.993,128.002,323.02,False
'2018-06-01T15:41:00',127.994,128.006,127.965,127.994,209.52,127.999,128.013,127.97,128.0,226.16,True
'2018-06-01T15:42:00',127.993,128.033,127.982,128.033,236.95,127.999,128.037,127.988,128.037,296.91,True
'2018-06-01T15:43:00',128.033,128.051,127.996,128.005,268.06,128.039,128.059,128.002,128.01,267.65,False
'2018-06-01T15:44:00',128.005,128.016,127.98,127.99,249.6,128.01,128.022,127.986,127.997,238.07,True
'2018-06-01T15:45:00',127.99,128.042,127.99,128.006,225.87,127.998,128.043,127.995,128.013,223.28,False
'2018-06-01T15:46:00',128.008,128.015,127.989,128.015,309.23,128.015,128.021,127.995,128.021,266.75,True
'2018-06-01T15:47:00',128.015,128.073,128.01,128.049,277.3,128.021,128.079,128.015,128.054,277.28,False
'2018-06-01T15:48:00',128.049,128.068,127.988,127.99,379.91,128.054,128.075,127.994,127.998,272.4,False
'2018-06-01T15:49:00',127.99,127.998,127.95,127.973,328.58,127.997,128.003,127.957,127.979,289.86,True
'2018-06-01T15:50:00',127.971,128.038,127.969,128.032,320.58,127.976,128.044,127.975,128.038,367.52,True
'2018-06-01T15:51:00',128.031,128.06,128.028,128.054,335.78,128.036,128.065,128.034,128.06,292.31,True
'2018-06-01T15:52:00',128.051,128.098,128.051,128.066,317.81,128.057,128.105,128.057,128.071,333.6,False
'2018-06-01T15:53:00',128.067,128.076,128.04,128.045,235.74,128.071,128.081,128.043,128.049,290.87,True
'2018-06-01T15:54:00',128.044,128.079,128.035,128.047,186.72,128.047,128.083,128.041,128.052,178.96,False
'2018-06-01T15:55:00',128.046,128.056,128.034,128.043,193.95,128.052,128.06,128.039,128.049,162.94,True
'2018-06-01T15:56:00',128.044,128.075,128.041,128.041,236.14,128.051,128.081,128.044,128.045,260.5,False
'2018-06-01T15:57:00',128.041,128.051,128.012,128.046,196.47,128.044,128.056,128.014,128.051,170.88,True
'2018-06-01T15:58:00',128.046,128.072,128.046,128.066,112.64,128.052,128.077,128.052,128.072,132.59,True
'2018-06-01T15:59:00',128.067,128.082,128.043,128.056,276.06,128.072,128.086,128.053,128.065,269.25,False
'2018-06-01T16:00:00',128.052,128.06,127.995,128.031,400.27,128.06,128.066,127.998,128.035,410.74,False
'2018-06-01T16:01:00',128.029,128.053,127.992,127.992,278.74,128.033,128.058,127.996,127.996,239.52,False
'2018-06-01T16:02:00',127.992,128.051,127.992,128.042,263.48,127.998,128.054,127.998,128.045,261.57,True
'2018-06-01T16:03:00',128.042,128.066,128.008,128.034,312.5,128.044,128.068,128.013,128.038,235.06,False
'2018-06-01T16:04:00',128.033,128.045,127.997,128.037,344.49,128.037,128.051,128.001,128.044,258.58,True
'2018-06-01T16:05:00',128.039,128.072,128.039,128.054,354.37,128.045,128.079,128.045,128.06,322.86,False
'2018-06-01T16:06:00',128.052,128.059,128.017,128.049,342.73,128.059,128.064,128.023,128.057,229.78,True
'2018-06-01T16:07:00',128.049,128.06,127.99,128.021,338.94,128.057,128.064,127.993,128.025,229.43,False
'2018-06-01T16:08:00',128.022,128.037,127.99,127.996,288.81,128.028,128.041,127.995,128.003,281.25,False
'2018-06-01T16:09:00',127.996,128.025,127.904,127.919,385.79,128.003,128.027,127.906,127.924,370.2,False
'2018-06-01T16:10:00',127.92,127.924,127.816,127.827,361.25,127.924,127.926,127.819,127.831,384.07,False
'2018-06-01T16:11:00',127.826,127.886,127.739,127.747,334.48,127.831,127.89,127.743,127.751,454.38,False
'2018-06-01T16:12:00',127.747,127.77,127.591,127.598,400.23,127.754,127.773,127.598,127.602,432.46,False
'2018-06-01T16:13:00',127.598,127.669,127.596,127.638,437.12,127.605,127.676,127.601,127.641,383.55,False
'2018-06-01T16:14:00',127.634,127.668,127.58,127.603,378.73,127.637,127.675,127.583,127.61,383.37,False
'2018-06-01T16:15:00',127.598,127.598,127.26,127.286,580.13,127.605,127.605,127.265,127.292,502.73,False
'2018-06-01T16:16:00',127.285,127.371,127.176,127.299,491.68,127.291,127.375,127.184,127.301,570.0,True
'2018-06-01T16:17:00',127.311,127.547,127.311,127.547,561.5,127.313,127.549,127.313,127.549,433.56,True
'2018-06-01T16:18:00',127.555,127.657,127.529,127.6,487.9,127.56,127.662,127.536,127.602,502.86,False
'2018-06-01T16:19:00',127.598,127.633,127.552,127.572,379.92,127.601,127.64,127.557,127.58,505.02,True
'2018-06-01T16:20:00',127.576,127.697,127.576,127.687,392.14,127.582,127.705,127.582,127.691,469.15,True
'2018-06-01T16:21:00',127.685,127.81,127.678,127.76,471.97,127.69,127.813,127.683,127.765,464.17,True
'2018-06-01T16:22:00',127.758,127.83,127.734,127.788,479.85,127.761,127.836,127.741,127.796,423.1,False
'2018-06-01T16:23:00',127.79,127.796,127.718,127.746,454.18,127.795,127.802,127.727,127.752,328.66,False
'2018-06-01T16:24:00',127.746,127.774,127.712,127.738,350.67,127.75,127.78,127.718,127.744,342.2,False
'2018-06-01T16:25:00',127.738,127.743,127.665,127.697,360.1,127.742,127.749,127.67,127.702,292.86,True
'2018-06-01T16:26:00',127.696,127.782,127.694,127.727,443.25,127.702,127.789,127.702,127.733,421.72,False
'2018-06-01T16:27:00',127.728,127.779,127.728,127.756,283.34,127.735,127.781,127.735,127.761,243.44,False
'2018-06-01T16:28:00',127.757,127.759,127.715,127.723,293.03,127.76,127.762,127.72,127.728,301.88,True
'2018-06-01T16:29:00',127.721,127.766,127.704,127.72,344.58,127.727,127.774,127.711,127.722,306.7,True
'2018-06-01T16:30:00',127.719,127.774,127.701,127.752,363.47,127.723,127.777,127.709,127.759,252.85,False
'2018-06-01T16:31:00',127.752,127.771,127.715,127.715,231.13,127.76,127.78,127.722,127.722,234.56,False
'2018-06-01T16:32:00',127.717,127.726,127.67,127.676,274.35,127.725,127.732,127.677,127.682,302.3,False
'2018-06-01T16:33:00',127.676,127.713,127.638,127.641,293.7,127.682,127.717,127.644,127.65,360.53,True
'2018-06-01T16:34:00',127.643,127.729,127.639,127.728,235.4,127.649,127.736,127.647,127.736,378.7,True
'2018-06-01T16:35:00',127.727,127.758,127.704,127.726,278.24,127.733,127.764,127.709,127.732,331.53,False
'2018-06-01T16:36:00',127.727,127.727,127.637,127.638,231.28,127.732,127.733,127.644,127.644,263.03,False
'2018-06-01T16:37:00',127.642,127.693,127.64,127.675,318.7,127.648,127.699,127.646,127.68,307.85,True
'2018-06-01T16:38:00',127.675,127.747,127.675,127.745,238.94,127.682,127.751,127.682,127.751,205.83,True
'2018-06-01T16:39:00',127.75,127.781,127.73,127.75,312.39,127.754,127.788,127.736,127.756,341.35,False
'2018-06-01T16:40:00',127.75,127.773,127.711,127.75,345.09,127.758,127.78,127.718,127.757,329.34,True
'2018-06-01T16:41:00',127.751,127.786,127.749,127.777,303.32,127.759,127.794,127.758,127.783,264.42,False
'2018-06-01T16:42:00',127.776,127.777,127.7,127.701,307.1,127.781,127.784,127.707,127.709,267.03,False
'2018-06-01T16:43:00',127.701,127.711,127.629,127.629,316.56,127.709,127.718,127.634,127.634,334.68,False
'2018-06-01T16:44:00',127.63,127.657,127.599,127.615,353.44,127.636,127.662,127.604,127.618,263.41,True
'2018-06-01T16:45:00',127.617,127.676,127.601,127.676,326.99,127.62,127.679,127.606,127.677,257.86,True
'2018-06-01T16:46:00',127.672,127.683,127.619,127.636,383.76,127.675,127.686,127.625,127.641,320.56,True
'2018-06-01T16:47:00',127.635,127.704,127.633,127.691,296.81,127.64,127.712,127.639,127.698,256.87,False
'2018-06-01T16:48:00',127.693,127.704,127.65,127.65,262.18,127.698,127.707,127.655,127.657,243.51,False
'2018-06-01T16:49:00',127.652,127.652,127.609,127.627,315.0,127.657,127.658,127.612,127.629,227.01,True
'2018-06-01T16:50:00',127.624,127.683,127.624,127.679,286.29,127.629,127.691,127.627,127.686,245.4,True
'2018-06-01T16:51:00',127.681,127.687,127.636,127.685,260.83,127.689,127.692,127.644,127.689,238.89,True
'2018-06-01T16:52:00',127.685,127.708,127.661,127.664,274.58,127.69,127.712,127.667,127.671,223.4,False
'2018-06-01T16:53:00',127.665,127.694,127.642,127.679,212.91,127.671,127.701,127.646,127.686,250.33,False
'2018-06-01T16:54:00',127.679,127.692,127.669,127.679,268.87,127.686,127.698,127.675,127.686,273.3,True
'2018-06-01T16:55:00',127.676,127.731,127.661,127.729,297.24,127.683,127.738,127.665,127.733,342.49,False
'2018-06-01T16:56:00',127.729,127.73,127.698,127.73,293.61,127.733,127.737,127.704,127.737,333.63,True
'2018-06-01T16:57:00',127.73,127.786,127.711,127.746,336.06,127.737,127.79,127.717,127.751,351.31,True
'2018-06-01T16:58:00',127.746,127.798,127.746,127.787,341.72,127.752,127.802,127.752,127.793,386.05,False
'2018-06-01T16:59:00',127.786,127.798,127.754,127.774,345.42,127.79,127.801,127.758,127.78,278.65,True
'2018-06-01T17:00:00',127.779,127.813,127.779,127.798,308.56,127.784,127.816,127.784,127.802,372.91,False
'2018-06-01T17:01:00',127.801,127.811,127.758,127.779,246.76,127.804,127.816,127.764,127.785,361.63,True
'2018-06-01T17:02:00',127.778,127.82,127.777,127.785,284.89,127.783,127.827,127.782,127.791,285.06,False
'2018-06-01T17:03:00',127.787,127.82,127.787,127.811,275.09,127.792,127.827,127.792,127.815,304.95,True
'2018-06-01T17:04:00',127.811,127.837,127.809,127.823,252.59,127.815,127.842,127.815,127.828,215.97,True
'2018-06-01T17:05:00',127.821,127.846,127.797,127.839,296.26,127.828,127.851,127.803,127.844,309.75,True
'2018-06-01T17:06:00',127.834,127.851,127.818,127.826,192.08,127.84,127.857,127.823,127.833,253.63,False
'2018-06-01T17:07:00',127.818,127.837,127.81,127.818,206.73,127.823,127.843,127.814,127.821,255.56,False
'2018-06-01T17:08:00',127.819,127.819,127.747,127.755,216.67,127.821,127.821,127.754,127.76,283.52,False
'2018-06-01T17:09:00',127.754,127.766,127.729,127.755,245.17,127.76,127.774,127.735,127.761,235.25,False
'2018-06-01T17:10:00',127.755,127.755,127.722,127.752,253.3,127.761,127.761,127.726,127.759,310.86,True
'2018-06-01T17:11:00',127.752,127.828,127.746,127.813,341.37,127.758,127.834,127.751,127.819,347.48,False
'2018-06-01T17:12:00',127.813,127.813,127.776,127.781,256.74,127.819,127.819,127.779,127.785,289.68,True
'2018-06-01T17:13:00',127.78,127.843,127.779,127.841,302.04,127.786,127.85,127.785,127.847,308.56,False
'2018-06-01T17:14:00',127.838,127.839,127.753,127.792,386.77,127.844,127.847,127.756,127.796,373.97,True
'2018-06-01T17:15:00',127.792,127.842,127.784,127.784,390.26,127.797,127.849,127.791,127.792,408.54,False
'2018-06-01T17:16:00',127.785,127.821,127.764,127.766,305.01,127.791,127.827,127.77,127.772,282.19,False
'2018-06-01T17:17:00',127.766,127.783,127.749,127.755,220.99,127.774,127.789,127.756,127.761,202.36,False
'2018-06-01T17:18:00',127.754,127.763,127.723,127.731,223.42,127.761,127.769,127.727,127.736,168.42,False
'2018-06-01T17:19:00',127.731,127.731,127.708,127.72,240.96,127.735,127.735,127.714,127.727,238.3,True
'2018-06-01T17:20:00',127.72,127.747,127.72,127.746,229.57,127.727,127.752,127.726,127.752,200.7,True
'2018-06-01T17:21:00',127.749,127.775,127.749,127.773,194.77,127.754,127.779,127.754,127.779,163.59,True
'2018-06-01T17:22:00',127.773,127.793,127.766,127.785,196.82,127.779,127.799,127.771,127.789,227.2,True
'2018-06-01T17:23:00',127.783,127.807,127.778,127.807,195.51,127.788,127.813,127.781,127.812,214.26,False
'2018-06-01T17:24:00',127.805,127.806,127.77,127.784,215.24,127.81,127.81,127.774,127.791,182.52,True
'2018-06-01T17:25:00',127.787,127.809,127.784,127.793,233.22,127.791,127.816,127.789,127.799,207.62,False
'2018-06-01T17:26:00',127.793,127.799,127.78,127.781,157.3,127.8,127.805,127.785,127.787,176.37,False
'2018-06-01T17:27:00',127.78,127.787,127.739,127.742,240.56,127.785,127.793,127.745,127.749,220.1,False
'2018-06-01T17:28:00',127.743,127.762,127.741,127.742,145.6,127.75,127.765,127.747,127.747,187.91,False
'2018-06-01T17:29:00',127.739,127.744,127.714,127.734,221.53,127.746,127.751,127.72,127.741,275.46,False
'2018-06-01T17:30:00',127.735,127.735,127.708,127.72,176.57,127.738,127.738,127.713,127.727,200.88,True
'2018-06-01T17:31:00',127.72,127.764,127.714,127.757,233.51,127.726,127.766,127.72,127.762,270.07,True
'2018-06-01T17:32:00',127.759,127.782,127.757,127.78,179.45,127.764,127.786,127.762,127.786,266.97,True
'2018-06-01T17:33:00',127.781,127.8,127.773,127.781,268.9,127.786,127.807,127.78,127.785,250.31,False
'2018-06-01T17:34:00',127.778,127.778,127.745,127.745,174.05,127.783,127.784,127.751,127.752,189.57,False
'2018-06-01T17:35:00',127.747,127.752,127.738,127.744,175.86,127.753,127.757,127.742,127.75,256.8,True
'2018-06-01T17:36:00',127.743,127.763,127.738,127.744,192.54,127.75,127.77,127.743,127.75,247.45,False
'2018-06-01T17:37:00',127.741,127.746,127.72,127.722,201.73,127.747,127.75,127.725,127.729,231.07,True
'2018-06-01T17:38:00',127.722,127.776,127.72,127.752,259.24,127.73,127.782,127.725,127.758,276.51,False
'2018-06-01T17:39:00',127.757,127.771,127.757,127.768,161.3,127.762,127.777,127.76,127.773,170.06,True
'2018-06-01T17:40:00',127.772,127.802,127.772,127.802,167.44,127.777,127.807,127.777,127.806,214.22,True
'2018-06-01T17:41:00',127.807,127.815,127.784,127.796,273.24,127.812,127.821,127.79,127.803,233.98,False
'2018-06-01T17:42:00',127.795,127.805,127.79,127.791,226.42,127.801,127.811,127.793,127.793,190.26,False
'2018-06-01T17:43:00',127.795,127.799,127.772,127.772,206.55,127.798,127.802,127.777,127.778,188.14,False
'2018-06-01T17:44:00',127.773,127.775,127.743,127.746,189.33,127.778,127.778,127.747,127.748,201.34,False
'2018-06-01T17:45:00',127.745,127.751,127.729,127.739,175.19,127.75,127.755,127.735,127.745,208.7,True
'2018-06-01T17:46:00',127.74,127.789,127.724,127.786,203.1,127.744,127.794,127.728,127.79,268.72,True
'2018-06-01T17:47:00',127.786,127.793,127.781,127.793,199.55,127.788,127.799,127.785,127.799,151.11,True
'2018-06-01T17:48:00',127.793,127.799,127.788,127.799,187.87,127.801,127.805,127.794,127.804,115.25,False
'2018-06-01T17:49:00',127.799,127.799,127.769,127.787,217.85,127.804,127.804,127.775,127.791,218.35,True
'2018-06-01T17:50:00',127.789,127.83,127.789,127.81,244.89,127.793,127.834,127.793,127.814,249.96,True
'2018-06-01T17:51:00',127.81,127.852,127.81,127.852,189.62,127.815,127.857,127.815,127.856,222.98,True
'2018-06-01T17:52:00',127.852,127.862,127.845,127.862,157.81,127.857,127.866,127.85,127.866,217.89,True
'2018-06-01T17:53:00',127.862,127.876,127.86,127.869,136.76,127.865,127.881,127.865,127.875,155.31,True
'2018-06-01T17:54:00',127.869,127.876,127.832,127.834,214.73,127.876,127.883,127.839,127.841,198.35,False
'2018-06-01T17:55:00',127.834,127.837,127.813,127.821,171.41,127.841,127.842,127.817,127.827,213.68,True
'2018-06-01T17:56:00',127.822,127.854,127.821,127.849,126.17,127.826,127.858,127.823,127.853,236.61,True
'2018-06-01T17:57:00',127.848,127.883,127.847,127.868,270.11,127.853,127.89,127.853,127.871,162.05,True
'2018-06-01T17:58:00',127.866,127.896,127.864,127.864,175.72,127.871,127.899,127.868,127.868,146.04,False
'2018-06-01T17:59:00',127.864,127.88,127.851,127.87,140.15,127.868,127.885,127.856,127.874,178.42,True
'2018-06-01T18:00:00',127.869,127.882,127.859,127.862,191.42,127.874,127.888,127.865,127.869,163.24,False
'2018-06-01T18:01:00',127.862,127.874,127.857,127.871,218.85,127.869,127.88,127.862,127.878,205.79,False
'2018-06-01T18:02:00',127.87,127.872,127.849,127.861,237.31,127.877,127.878,127.854,127.866,188.12,False
'2018-06-01T18:03:00',127.862,127.868,127.853,127.858,161.44,127.866,127.875,127.857,127.864,124.55,False
'2018-06-01T18:04:00',127.858,127.861,127.841,127.848,229.29,127.864,127.866,127.846,127.854,154.89,True
'2018-06-01T18:05:00',127.848,127.881,127.847,127.861,212.29,127.854,127.888,127.854,127.865,236.24,False
'2018-06-01T18:06:00',127.858,127.865,127.84,127.863,185.98,127.865,127.87,127.845,127.868,207.43,True
'2018-06-01T18:07:00',127.863,127.878,127.852,127.852,124.82,127.868,127.881,127.856,127.856,152.28,False
'2018-06-01T18:08:00',127.852,127.854,127.809,127.81,205.14,127.856,127.856,127.815,127.817,142.7,False
'2018-06-01T18:09:00',127.812,127.819,127.809,127.815,116.94,127.817,127.823,127.813,127.821,132.46,True
'2018-06-01T18:10:00',127.815,127.822,127.806,127.807,237.14,127.821,127.828,127.809,127.809,185.94,False
'2018-06-01T18:11:00',127.806,127.806,127.78,127.802,153.92,127.809,127.809,127.783,127.807,98.69,False
'2018-06-01T18:12:00',127.8,127.804,127.785,127.794,156.38,127.805,127.81,127.792,127.798,173.66,True
'2018-06-01T18:13:00',127.795,127.814,127.792,127.814,109.94,127.8,127.82,127.797,127.82,112.01,True
'2018-06-01T18:14:00',127.813,127.819,127.803,127.805,156.92,127.82,127.824,127.809,127.812,124.41,False
'2018-06-01T18:15:00',127.805,127.807,127.798,127.804,127.92,127.812,127.813,127.806,127.812,135.43,True
'2018-06-01T18:16:00',127.803,127.825,127.794,127.796,193.81,127.812,127.831,127.8,127.802,192.21,False
'2018-06-01T18:17:00',127.795,127.796,127.769,127.773,203.67,127.798,127.802,127.777,127.78,198.05,False
'2018-06-01T18:18:00',127.772,127.775,127.759,127.769,172.99,127.779,127.78,127.767,127.776,185.22,False
'2018-06-01T18:19:00',127.769,127.775,127.769,127.771,82.81,127.776,127.78,127.775,127.775,114.88,True
'2018-06-01T18:20:00',127.773,127.786,127.772,127.774,194.54,127.777,127.792,127.777,127.78,231.83,False
'2018-06-01T18:21:00',127.772,127.773,127.761,127.761,185.02,127.777,127.779,127.768,127.769,201.38,False
'2018-06-01T18:22:00',127.761,127.762,127.753,127.761,139.55,127.768,127.769,127.76,127.764,132.2,True
'2018-06-01T18:23:00',127.761,127.764,127.742,127.76,196.87,127.765,127.77,127.748,127.768,211.84,True
'2018-06-01T18:24:00',127.76,127.778,127.757,127.772,97.28,127.767,127.783,127.763,127.779,120.03,False
'2018-06-01T18:25:00',127.772,127.773,127.759,127.762,146.06,127.779,127.779,127.765,127.767,196.73,False
'2018-06-01T18:26:00',127.756,127.76,127.741,127.743,128.59,127.763,127.766,127.746,127.748,172.69,True
'2018-06-01T18:27:00',127.744,127.788,127.744,127.778,153.18,127.75,127.792,127.75,127.784,221.87,True
'2018-06-01T18:28:00',127.779,127.794,127.766,127.771,175.56,127.786,127.8,127.773,127.776,167.21,False
'2018-06-01T18:29:00',127.772,127.787,127.772,127.784,179.95,127.778,127.793,127.778,127.788,162.85,True
'2018-06-01T18:30:00',127.784,127.797,127.784,127.795,165.46,127.79,127.803,127.79,127.801,135.4,True
'2018-06-01T18:31:00',127.796,127.809,127.788,127.804,163.03,127.803,127.814,127.795,127.809,124.15,True
'2018-06-01T18:32:00',127.804,127.81,127.777,127.788,127.83,127.809,127.815,127.78,127.795,126.1,True
'2018-06-01T18:33:00',127.789,127.816,127.788,127.813,76.51,127.792,127.821,127.791,127.819,113.18,True
'2018-06-01T18:34:00',127.813,127.823,127.813,127.817,51.75,127.819,127.829,127.819,127.822,60.3,False
'2018-06-01T18:35:00',127.816,127.819,127.812,127.816,54.83,127.821,127.824,127.816,127.82,59.74,False
'2018-06-01T18:36:00',127.816,127.817,127.798,127.798,84.41,127.821,127.822,127.803,127.804,77.0,False
'2018-06-01T18:37:00',127.799,127.8,127.788,127.793,55.29,127.804,127.804,127.792,127.796,55.64,False
'2018-06-01T18:38:00',127.792,127.795,127.779,127.784,80.2,127.797,127.802,127.784,127.789,112.06,False
'2018-06-01T18:39:00',127.784,127.784,127.776,127.783,80.03,127.789,127.79,127.781,127.787,86.71,True
'2018-06-01T18:40:00',127.784,127.793,127.775,127.775,138.25,127.789,127.8,127.781,127.781,120.95,False
'2018-06-01T18:41:00',127.778,127.783,127.766,127.771,125.71,127.781,127.786,127.772,127.778,102.82,True
'2018-06-01T18:42:00',127.772,127.783,127.772,127.776,228.29,127.777,127.788,127.777,127.783,136.43,False
'2018-06-01T18:43:00',127.777,127.778,127.752,127.754,142.6,127.783,127.784,127.757,127.76,120.08,False
'2018-06-01T18:44:00',127.753,127.764,127.752,127.759,140.88,127.758,127.77,127.758,127.765,149.6,False
'2018-06-01T18:45:00',127.759,127.759,127.747,127.748,128.93,127.762,127.762,127.753,127.755,151.89,False
'2018-06-01T18:46:00',127.748,127.752,127.729,127.729,164.46,127.755,127.758,127.735,127.736,181.95,False
'2018-06-01T18:47:00',127.729,127.747,127.729,127.742,196.75,127.736,127.754,127.736,127.75,195.74,False
'2018-06-01T18:48:00',127.741,127.741,127.714,127.717,132.47,127.749,127.749,127.72,127.724,128.19,False
'2018-06-01T18:49:00',127.718,127.729,127.717,127.719,92.71,127.725,127.736,127.721,127.725,104.71,False
'2018-06-01T18:50:00',127.719,127.727,127.718,127.719,88.23,127.724,127.734,127.724,127.726,100.53,False
'2018-06-01T18:51:00',127.719,127.725,127.717,127.717,112.94,127.725,127.731,127.723,127.723,112.3,True
'2018-06-01T18:52:00',127.718,127.732,127.714,127.729,165.98,127.724,127.738,127.719,127.737,103.59,False
'2018-06-01T18:53:00',127.729,127.731,127.726,127.73,107.67,127.736,127.736,127.731,127.736,77.94,True
'2018-06-01T18:54:00',127.73,127.737,127.721,127.722,86.65,127.736,127.742,127.728,127.729,116.22,True
'2018-06-01T18:55:00',127.722,127.738,127.721,127.732,118.7,127.729,127.742,127.726,127.738,123.47,False
'2018-06-01T18:56:00',127.731,127.731,127.721,127.721,136.31,127.736,127.736,127.725,127.727,128.84,True
'2018-06-01T18:57:00',127.721,127.74,127.721,127.74,190.67,127.727,127.747,127.727,127.746,142.62,True
'2018-06-01T18:58:00',127.74,127.748,127.734,127.739,165.16,127.747,127.752,127.738,127.744,107.78,False
'2018-06-01T18:59:00',127.739,127.742,127.72,127.725,240.92,127.744,127.749,127.725,127.731,142.33,False
'2018-06-01T19:00:00',127.725,127.729,127.71,127.71,241.93,127.73,127.736,127.715,127.717,198.4,True
'2018-06-01T19:01:00',127.71,127.751,127.71,127.746,171.12,127.717,127.758,127.717,127.752,193.19,False
'2018-06-01T19:02:00',127.746,127.749,127.739,127.739,101.21,127.753,127.755,127.745,127.746,118.93,False
'2018-06-01T19:03:00',127.74,127.741,127.723,127.724,128.82,127.746,127.747,127.73,127.732,153.37,True
'2018-06-01T19:04:00',127.725,127.747,127.725,127.738,227.55,127.732,127.754,127.732,127.746,209.06,True
'2018-06-01T19:05:00',127.739,127.75,127.738,127.748,180.98,127.746,127.755,127.745,127.751,224.36,True
'2018-06-01T19:06:00',127.747,127.754,127.725,127.732,157.01,127.752,127.76,127.728,127.734,178.34,False
'2018-06-01T19:07:00',127.732,127.738,127.72,127.737,159.44,127.735,127.745,127.722,127.744,145.2,True
'2018-06-01T19:08:00',127.737,127.741,127.733,127.737,163.77,127.744,127.746,127.741,127.744,171.43,False
'2018-06-01T19:09:00',127.738,127.74,127.734,127.735,151.03,127.744,127.748,127.739,127.739,93.44,False
'2018-06-01T19:10:00',127.734,127.737,127.721,127.729,240.76,127.738,127.742,127.726,127.736,165.98,True
'2018-06-01T19:11:00',127.729,127.748,127.729,127.745,123.11,127.736,127.755,127.734,127.751,162.62,False
'2018-06-01T19:12:00',127.745,127.745,127.738,127.745,114.72,127.75,127.751,127.743,127.75,150.37,True
'2018-06-01T19:13:00',127.745,127.748,127.718,127.721,124.47,127.75,127.753,127.724,127.728,118.01,False
'2018-06-01T19:14:00',127.721,127.725,127.711,127.711,156.98,127.728,127.731,127.718,127.718,131.41,True
'2018-06-01T19:15:00',127.711,127.738,127.71,127.726,172.91,127.718,127.743,127.718,127.732,174.02,False
'2018-06-01T19:16:00',127.725,127.727,127.714,127.715,153.36,127.734,127.734,127.72,127.722,133.66,False
'2018-06-01T19:17:00',127.715,127.726,127.713,127.723,108.34,127.722,127.732,127.719,127.73,99.21,False
'2018-06-01T19:18:00',127.723,127.725,127.72,127.721,97.83,127.726,127.731,127.726,127.727,138.83,False
'2018-06-01T19:19:00',127.721,127.721,127.714,127.718,77.72,127.727,127.727,127.72,127.724,95.72,True
'2018-06-01T19:20:00',127.718,127.726,127.716,127.717,37.01,127.724,127.733,127.721,127.723,65.96,False
'2018-06-01T19:21:00',127.717,127.723,127.711,127.712,76.59,127.722,127.73,127.717,127.718,112.73,False
'2018-06-01T19:22:00',127.712,127.723,127.709,127.713,74.48,127.718,127.73,127.714,127.718,86.51,True
'2018-06-01T19:23:00',127.711,127.726,127.705,127.706,130.19,127.716,127.732,127.712,127.713,108.36,False
'2018-06-01T19:24:00',127.706,127.71,127.7,127.706,172.74,127.714,127.717,127.706,127.712,176.12,True
'2018-06-01T19:25:00',127.706,127.714,127.703,127.712,189.72,127.714,127.72,127.711,127.718,165.5,True
'2018-06-01T19:26:00',127.711,127.715,127.708,127.713,149.75,127.718,127.722,127.715,127.72,174.87,True
'2018-06-01T19:27:00',127.713,127.721,127.711,127.721,128.12,127.72,127.725,127.714,127.725,100.23,True
'2018-06-01T19:28:00',127.721,127.723,127.719,127.722,73.95,127.726,127.729,127.724,127.728,68.51,False
'2018-06-01T19:29:00',127.722,127.722,127.703,127.705,254.83,127.729,127.729,127.711,127.711,248.71,False
'2018-06-01T19:30:00',127.705,127.71,127.694,127.699,127.69,127.712,127.716,127.7,127.708,135.28,False
'2018-06-01T19:31:00',127.699,127.708,127.689,127.691,138.02,127.706,127.715,127.696,127.697,131.12,False
'2018-06-01T19:32:00',127.69,127.69,127.68,127.682,211.53,127.697,127.697,127.686,127.689,160.09,True
'2018-06-01T19:33:00',127.683,127.693,127.68,127.686,216.32,127.69,127.7,127.685,127.693,219.48,True
'2018-06-01T19:34:00',127.686,127.7,127.684,127.695,136.63,127.693,127.707,127.69,127.701,138.92,True
'2018-06-01T19:35:00',127.695,127.708,127.695,127.708,181.3,127.701,127.715,127.701,127.713,174.58,True
'2018-06-01T19:36:00',127.708,127.71,127.702,127.709,127.62,127.713,127.716,127.707,127.715,146.97,False
'2018-06-01T19:37:00',127.709,127.709,127.7,127.705,86.33,127.715,127.716,127.705,127.711,106.67,False
'2018-06-01T19:38:00',127.705,127.705,127.693,127.699,89.47,127.711,127.711,127.7,127.704,90.3,True
'2018-06-01T19:39:00',127.698,127.715,127.698,127.706,180.94,127.704,127.721,127.704,127.715,138.81,True
'2018-06-01T19:40:00',127.705,127.72,127.702,127.72,150.59,127.712,127.728,127.71,127.728,195.77,True
'2018-06-01T19:41:00',127.72,127.727,127.719,127.724,84.87,127.728,127.735,127.727,127.731,93.71,True
'2018-06-01T19:42:00',127.723,127.735,127.723,127.734,113.11,127.731,127.742,127.73,127.74,162.78,True
'2018-06-01T19:43:00',127.735,127.746,127.734,127.745,103.5,127.741,127.751,127.741,127.751,115.18,False
'2018-06-01T19:44:00',127.744,127.745,127.727,127.735,222.13,127.751,127.752,127.734,127.74,277.41,False
'2018-06-01T19:45:00',127.735,127.736,127.729,127.73,185.72,127.74,127.743,127.735,127.737,206.77,False
'2018-06-01T19:46:00',127.73,127.73,127.709,127.71,118.62,127.737,127.737,127.715,127.715,82.44,False
'2018-06-01T19:47:00',127.71,127.722,127.701,127.711,161.8,127.715,127.728,127.706,127.718,96.55,True
'2018-06-01T19:48:00',127.712,127.723,127.707,127.714,193.68,127.718,127.729,127.714,127.722,151.41,False
'2018-06-01T19:49:00',127.714,127.716,127.696,127.696,106.7,127.723,127.724,127.702,127.702,108.44,False
'2018-06-01T19:50:00',127.696,127.696,127.68,127.692,259.29,127.702,127.702,127.686,127.696,202.98,False
'2018-06-01T19:51:00',127.692,127.695,127.69,127.692,102.79,127.697,127.701,127.695,127.698,81.11,True
'2018-06-01T19:52:00',127.692,127.7,127.688,127.695,143.38,127.696,127.705,127.695,127.7,116.32,False
'2018-06-01T19:53:00',127.695,127.695,127.688,127.69,126.46,127.7,127.7,127.691,127.695,70.77,True
'2018-06-01T19:54:00',127.69,127.698,127.671,127.675,169.51,127.695,127.704,127.676,127.684,172.71,False
'2018-06-01T19:55:00',127.676,127.677,127.667,127.677,182.84,127.684,127.685,127.67,127.685,157.01,True
'2018-06-01T19:56:00',127.679,127.68,127.663,127.679,164.08,127.685,127.686,127.669,127.685,186.95,False
'2018-06-01T19:57:00',127.678,127.678,127.656,127.67,153.4,127.685,127.685,127.66,127.674,143.14,False
'2018-06-01T19:58:00',127.669,127.676,127.657,127.67,257.81,127.674,127.685,127.661,127.676,211.66,True
'2018-06-01T19:59:00',127.67,127.689,127.667,127.671,289.89,127.676,127.696,127.673,127.679,276.45,False
'2018-06-01T20:00:00',127.673,127.68,127.661,127.668,175.89,127.681,127.686,127.668,127.676,194.26,False
'2018-06-01T20:01:00',127.668,127.679,127.666,127.675,167.11,127.676,127.685,127.673,127.683,177.33,False
'2018-06-01T20:02:00',127.675,127.678,127.647,127.649,144.53,127.683,127.685,127.653,127.656,188.81,False
'2018-06-01T20:03:00',127.651,127.651,127.614,127.619,175.61,127.658,127.658,127.623,127.625,130.52,False
'2018-06-01T20:04:00',127.618,127.618,127.611,127.615,95.3,127.625,127.625,127.617,127.622,163.71,True
'2018-06-01T20:05:00',127.614,127.624,127.614,127.623,111.71,127.62,127.632,127.62,127.63,131.04,False
'2018-06-01T20:06:00',127.622,127.624,127.613,127.624,98.45,127.63,127.63,127.62,127.63,112.57,True
'2018-06-01T20:07:00',127.624,127.625,127.612,127.614,101.35,127.63,127.631,127.616,127.617,62.81,False
'2018-06-01T20:08:00',127.613,127.616,127.609,127.614,103.21,127.615,127.622,127.615,127.62,94.62,True
'2018-06-01T20:09:00',127.613,127.63,127.613,127.63,128.04,127.62,127.637,127.62,127.637,110.07,True
'2018-06-01T20:10:00',127.63,127.633,127.62,127.628,119.2,127.637,127.64,127.626,127.634,111.02,True
'2018-06-01T20:11:00',127.63,127.64,127.63,127.635,88.9,127.636,127.646,127.636,127.642,103.19,False
'2018-06-01T20:12:00',127.635,127.638,127.627,127.633,90.07,127.643,127.645,127.634,127.638,138.83,False
'2018-06-01T20:13:00',127.633,127.637,127.631,127.631,33.34,127.637,127.642,127.635,127.635,50.92,False
'2018-06-01T20:14:00',127.632,127.632,127.613,127.614,124.19,127.635,127.635,127.621,127.622,144.25,True
'2018-06-01T20:15:00',127.613,127.635,127.613,127.63,122.08,127.622,127.644,127.622,127.637,158.51,True
'2018-06-01T20:16:00',127.629,127.641,127.629,127.635,121.31,127.637,127.648,127.635,127.64,144.96,True
'2018-06-01T20:17:00',127.634,127.643,127.63,127.643,147.41,127.641,127.651,127.638,127.651,114.16,True
'2018-06-01T20:18:00',127.644,127.648,127.63,127.631,154.01,127.651,127.655,127.637,127.637,113.08,False
'2018-06-01T20:19:00',127.632,127.633,127.621,127.623,131.8,127.637,127.639,127.629,127.629,98.82,False
'2018-06-01T20:20:00',127.622,127.622,127.614,127.616,73.98,127.629,127.629,127.62,127.622,48.32,False
'2018-06-01T20:21:00',127.614,127.617,127.606,127.607,155.67,127.622,127.624,127.612,127.614,117.95,False
'2018-06-01T20:22:00',127.606,127.617,127.6,127.609,144.41,127.613,127.623,127.605,127.614,108.95,False
'2018-06-01T20:23:00',127.608,127.61,127.588,127.593,92.38,127.614,127.614,127.593,127.596,81.78,False
'2018-06-01T20:24:00',127.593,127.593,127.583,127.585,69.32,127.597,127.597,127.589,127.591,81.64,False
'2018-06-01T20:25:00',127.585,127.589,127.578,127.587,95.53,127.591,127.595,127.581,127.594,67.21,False
'2018-06-01T20:26:00',127.588,127.588,127.578,127.587,153.69,127.594,127.594,127.583,127.593,111.1,True
'2018-06-01T20:27:00',127.586,127.598,127.583,127.59,98.21,127.593,127.603,127.588,127.595,101.83,False
'2018-06-01T20:28:00',127.59,127.594,127.584,127.591,73.3,127.592,127.599,127.585,127.595,85.62,True
'2018-06-01T20:29:00',127.591,127.596,127.588,127.594,47.76,127.594,127.6,127.59,127.597,68.85,True
'2018-06-01T20:30:00',127.592,127.606,127.591,127.601,61.64,127.595,127.611,127.595,127.605,129.72,True
'2018-06-01T20:31:00',127.601,127.615,127.599,127.605,113.61,127.605,127.62,127.605,127.611,134.99,False
'2018-06-01T20:32:00',127.605,127.615,127.598,127.598,173.95,127.612,127.62,127.606,127.606,134.12,False
'2018-06-01T20:33:00',127.6,127.603,127.593,127.599,166.81,127.607,127.609,127.6,127.605,167.26,False
'2018-06-01T20:34:00',127.598,127.599,127.589,127.59,166.05,127.605,127.605,127.596,127.596,117.12,False
'2018-06-01T20:35:00',127.59,127.596,127.584,127.591,152.97,127.596,127.602,127.59,127.597,96.9,False
'2018-06-01T20:36:00',127.588,127.589,127.584,127.587,111.41,127.595,127.595,127.59,127.592,71.48,True
'2018-06-01T20:37:00',127.588,127.597,127.588,127.593,134.5,127.593,127.603,127.593,127.6,145.25,True
'2018-06-01T20:38:00',127.593,127.619,127.593,127.618,168.67,127.6,127.625,127.6,127.625,151.44,True
'2018-06-01T20:39:00',127.619,127.62,127.613,127.618,134.0,127.625,127.625,127.615,127.62,159.69,False
'2018-06-01T20:40:00',127.617,127.62,127.615,127.618,107.1,127.619,127.623,127.617,127.623,73.1,True
'2018-06-01T20:41:00',127.617,127.672,127.617,127.669,180.05,127.623,127.675,127.623,127.674,231.78,True
'2018-06-01T20:42:00',127.671,127.723,127.67,127.71,205.38,127.674,127.729,127.674,127.717,270.96,False
'2018-06-01T20:43:00',127.71,127.71,127.699,127.701,160.33,127.718,127.718,127.704,127.707,174.48,True
'2018-06-01T20:44:00',127.701,127.719,127.697,127.718,140.62,127.708,127.722,127.701,127.721,160.4,True
'2018-06-01T20:45:00',127.716,127.735,127.714,127.716,171.7,127.718,127.739,127.718,127.723,256.84,False
'2018-06-01T20:46:00',127.716,127.725,127.71,127.722,166.15,127.723,127.732,127.717,127.731,181.94,True
'2018-06-01T20:47:00',127.722,127.728,127.718,127.726,121.45,127.729,127.736,127.725,127.736,130.33,False
'2018-06-01T20:48:00',127.724,127.728,127.721,127.726,162.61,127.732,127.736,127.728,127.733,148.24,False
'2018-06-01T20:49:00',127.724,127.728,127.717,127.72,150.15,127.731,127.735,127.724,127.727,163.03,False
'2018-06-01T20:50:00',127.719,127.724,127.711,127.711,160.05,127.725,127.731,127.718,127.718,164.53,False
'2018-06-01T20:51:00',127.711,127.715,127.693,127.694,198.68,127.718,127.722,127.701,127.701,170.14,False
'2018-06-01T20:52:00',127.693,127.701,127.691,127.701,222.61,127.701,127.71,127.698,127.709,197.39,False
'2018-06-01T20:53:00',127.701,127.701,127.686,127.687,208.0,127.709,127.709,127.693,127.694,194.68,False
'2018-06-01T20:54:00',127.687,127.687,127.667,127.668,184.6,127.694,127.694,127.675,127.676,171.52,True
'2018-06-01T20:55:00',127.668,127.688,127.663,127.688,203.41,127.676,127.695,127.671,127.695,208.71,True
'2018-06-01T20:56:00',127.688,127.691,127.681,127.69,147.78,127.695,127.699,127.689,127.698,141.96,True
'2018-06-01T20:57:00',127.691,127.705,127.682,127.704,148.87,127.698,127.711,127.689,127.71,168.83,True
'2018-06-01T20:58:00',127.706,127.715,127.69,127.713,237.57,127.711,127.721,127.695,127.72,142.36,True
'2018-06-01T20:59:00',127.713,127.743,127.713,127.723,254.21,127.719,127.748,127.719,127.729,300.47,False
'2018-06-01T21:00:00',127.721,127.721,127.699,127.708,264.86,127.726,127.729,127.706,127.715,229.76,False
'2018-06-01T21:01:00',127.705,127.711,127.699,127.699,273.16,127.713,127.719,127.706,127.706,249.19,True
'2018-06-01T21:02:00',127.699,127.714,127.699,127.713,268.7,127.707,127.722,127.706,127.719,235.31,True
'2018-06-01T21:03:00',127.711,127.718,127.709,127.709,209.37,127.719,127.725,127.716,127.716,194.85,False
'2018-06-01T21:04:00',127.71,127.713,127.701,127.708,215.44,127.716,127.72,127.708,127.715,193.56,True
'2018-06-01T21:05:00',127.708,127.722,127.708,127.721,121.53,127.715,127.729,127.714,127.728,134.74,False
'2018-06-01T21:06:00',127.72,127.72,127.709,127.709,126.15,127.725,127.725,127.714,127.717,204.2,False
'2018-06-01T21:07:00',127.709,127.713,127.699,127.701,108.16,127.715,127.718,127.706,127.708,180.43,False
'2018-06-01T21:08:00',127.702,127.707,127.698,127.7,98.52,127.708,127.714,127.703,127.706,180.81,True
'2018-06-01T21:09:00',127.7,127.713,127.699,127.709,121.61,127.707,127.719,127.706,127.715,161.73,False
'2018-06-01T21:10:00',127.709,127.709,127.693,127.696,69.05,127.716,127.716,127.701,127.704,136.92,False
'2018-06-01T21:11:00',127.695,127.696,127.674,127.674,154.97,127.703,127.703,127.68,127.68,204.09,False
'2018-06-01T21:12:00',127.674,127.678,127.67,127.671,99.02,127.68,127.684,127.677,127.679,175.55,True
'2018-06-01T21:13:00',127.671,127.69,127.671,127.688,120.24,127.678,127.697,127.677,127.696,141.26,True
'2018-06-01T21:14:00',127.688,127.699,127.687,127.699,87.39,127.695,127.707,127.694,127.707,115.53,False
'2018-06-01T21:15:00',127.699,127.699,127.691,127.694,86.37,127.707,127.707,127.698,127.701,84.7,True
'2018-06-01T21:16:00',127.694,127.712,127.693,127.707,98.6,127.7,127.718,127.699,127.714,135.78,True
'2018-06-01T21:17:00',127.706,127.714,127.701,127.714,151.87,127.714,127.722,127.708,127.721,145.09,True
'2018-06-01T21:18:00',127.713,127.725,127.713,127.725,108.34,127.721,127.732,127.721,127.732,163.96,True
'2018-06-01T21:19:00',127.726,127.728,127.718,127.718,89.66,127.733,127.736,127.725,127.726,89.28,False
'2018-06-01T21:20:00',127.717,127.718,127.709,127.714,114.75,127.726,127.726,127.717,127.721,109.19,True
'2018-06-01T21:21:00',127.713,127.721,127.71,127.721,120.57,127.721,127.729,127.718,127.727,138.07,True
'2018-06-01T21:22:00',127.721,127.747,127.721,127.741,136.69,127.727,127.755,127.726,127.748,124.47,True
'2018-06-01T21:23:00',127.741,127.754,127.733,127.743,198.16,127.748,127.761,127.738,127.75,159.66,False
'2018-06-01T21:24:00',127.743,127.743,127.723,127.725,213.51,127.75,127.75,127.73,127.73,180.21,False
'2018-06-01T21:25:00',127.725,127.736,127.722,127.731,144.48,127.732,127.742,127.729,127.739,112.23,True
'2018-06-01T21:26:00',127.731,127.739,127.731,127.737,185.34,127.736,127.746,127.736,127.745,105.92,True
'2018-06-01T21:27:00',127.738,127.751,127.737,127.746,202.94,127.745,127.759,127.745,127.754,148.53,True
'2018-06-01T21:28:00',127.746,127.756,127.744,127.755,144.0,127.754,127.763,127.752,127.761,113.91,True
'2018-06-01T21:29:00',127.755,127.757,127.748,127.755,175.18,127.761,127.763,127.756,127.761,123.5,False
'2018-06-01T21:30:00',127.754,127.755,127.741,127.741,169.48,127.761,127.761,127.748,127.748,147.48,True
'2018-06-01T21:31:00',127.741,127.756,127.741,127.755,155.44,127.749,127.764,127.749,127.762,166.71,False
'2018-06-01T21:32:00',127.755,127.755,127.747,127.752,136.82,127.763,127.763,127.755,127.759,121.03,False
'2018-06-01T21:33:00',127.752,127.752,127.737,127.74,116.42,127.76,127.76,127.741,127.742,160.15,False
'2018-06-01T21:34:00',127.736,127.737,127.723,127.734,110.15,127.742,127.744,127.729,127.741,127.44,True
'2018-06-01T21:35:00',127.733,127.755,127.733,127.745,89.32,127.741,127.761,127.739,127.75,148.27,False
'2018-06-01T21:36:00',127.745,127.752,127.742,127.748,128.41,127.749,127.759,127.749,127.753,219.42,False
'2018-06-01T21:37:00',127.747,127.749,127.731,127.732,127.21,127.753,127.756,127.738,127.739,158.82,False
'2018-06-01T21:38:00',127.732,127.742,127.732,127.739,112.68,127.74,127.747,127.739,127.746,112.39,True
'2018-06-01T21:39:00',127.739,127.746,127.735,127.735,108.35,127.746,127.753,127.742,127.742,164.23,False
'2018-06-01T21:40:00',127.735,127.737,127.719,127.719,163.86,127.74,127.744,127.726,127.727,168.92,False
'2018-06-01T21:41:00',127.719,127.726,127.714,127.719,110.18,127.727,127.732,127.721,127.727,148.83,False
'2018-06-01T21:42:00',127.719,127.72,127.71,127.715,107.15,127.728,127.728,127.717,127.721,151.25,True
'2018-06-01T21:43:00',127.715,127.723,127.714,127.723,56.95,127.722,127.73,127.721,127.729,58.97,True
'2018-06-01T21:44:00',127.722,127.731,127.722,127.731,111.37,127.729,127.739,127.729,127.738,101.31,False
'2018-06-01T21:45:00',127.731,127.731,127.701,127.701,190.89,127.738,127.738,127.709,127.709,167.66,False
'2018-06-01T21:46:00',127.701,127.711,127.698,127.704,143.26,127.709,127.717,127.706,127.712,120.82,False
'2018-06-01T21:47:00',127.704,127.707,127.703,127.704,140.06,127.712,127.715,127.71,127.712,126.55,True
'2018-06-01T21:48:00',127.704,127.72,127.703,127.718,199.53,127.712,127.727,127.708,127.724,163.33,False
'2018-06-01T21:49:00',127.716,127.718,127.696,127.7,152.52,127.723,127.724,127.703,127.706,190.24,True
'2018-06-01T21:50:00',127.7,127.721,127.7,127.717,132.05,127.707,127.73,127.707,127.725,174.58,False
'2018-06-01T21:51:00',127.718,127.721,127.711,127.718,110.89,127.726,127.728,127.72,127.727,121.32,False
'2018-06-01T21:52:00',127.718,127.719,127.7,127.702,104.06,127.727,127.727,127.708,127.71,108.5,False
'2018-06-01T21:53:00',127.702,127.709,127.701,127.704,175.67,127.709,127.716,127.709,127.712,140.81,False
'2018-06-01T21:54:00',127.703,127.703,127.691,127.691,178.02,127.712,127.712,127.698,127.698,133.42,False
'2018-06-01T21:55:00',127.69,127.694,127.687,127.687,139.44,127.698,127.702,127.692,127.692,102.83,False
'2018-06-01T21:56:00',127.686,127.692,127.685,127.692,218.72,127.692,127.7,127.692,127.7,196.1,True
'2018-06-01T21:57:00',127.691,127.714,127.691,127.704,180.03,127.701,127.722,127.701,127.711,185.42,True
'2018-06-01T21:58:00',127.703,127.715,127.701,127.712,226.35,127.712,127.723,127.709,127.718,222.42,True
'2018-06-01T21:59:00',127.711,127.721,127.707,127.715,191.48,127.721,127.728,127.715,127.723,150.92,False
'2018-06-01T22:00:00',127.716,127.716,127.71,127.714,190.9,127.724,127.725,127.717,127.721,185.03,False
'2018-06-01T22:01:00',127.714,127.714,127.699,127.713,187.8,127.721,127.722,127.708,127.72,220.09,True
'2018-06-01T22:02:00',127.713,127.715,127.709,127.71,181.83,127.72,127.722,127.715,127.716,217.34,False
'2018-06-01T22:03:00',127.71,127.71,127.668,127.67,185.36,127.716,127.716,127.673,127.673,185.29,False
'2018-06-01T22:04:00',127.669,127.669,127.631,127.631,132.45,127.673,127.673,127.635,127.636,89.78,False
'2018-06-01T22:05:00',127.632,127.632,127.619,127.625,161.83,127.636,127.636,127.624,127.632,132.38,False
'2018-06-01T22:06:00',127.624,127.628,127.619,127.627,119.43,127.63,127.633,127.626,127.633,72.72,True
'2018-06-01T22:07:00',127.628,127.632,127.62,127.62,161.77,127.633,127.638,127.627,127.627,114.31,False
'2018-06-01T22:08:00',127.62,127.62,127.611,127.612,122.86,127.626,127.627,127.617,127.618,104.85,False
'2018-06-01T22:09:00',127.611,127.619,127.608,127.618,171.31,127.618,127.624,127.616,127.624,171.58,True
'2018-06-01T22:10:00',127.619,127.62,127.611,127.613,88.66,127.625,127.627,127.617,127.619,111.19,False
'2018-06-01T22:11:00',127.614,127.618,127.612,127.617,111.92,127.619,127.624,127.618,127.624,114.63,False
'2018-06-01T22:12:00',127.618,127.618,127.611,127.612,75.05,127.624,127.624,127.617,127.619,69.45,True
'2018-06-01T22:13:00',127.613,127.627,127.613,127.626,101.97,127.621,127.635,127.621,127.634,92.39,True
'2018-06-01T22:14:00',127.63,127.631,127.623,127.623,88.61,127.637,127.637,127.63,127.632,90.21,False
'2018-06-01T22:15:00',127.624,127.625,127.618,127.625,150.94,127.632,127.632,127.625,127.63,116.17,True
'2018-06-01T22:16:00',127.626,127.626,127.625,127.626,58.19,127.632,127.633,127.631,127.632,51.61,True
'2018-06-01T22:17:00',127.625,127.648,127.625,127.648,146.28,127.633,127.658,127.631,127.658,160.72,True
'2018-06-01T22:18:00',127.649,127.652,127.647,127.649,112.38,127.658,127.661,127.654,127.658,93.16,True
'2018-06-01T22:19:00',127.648,127.661,127.648,127.66,114.72,127.659,127.668,127.656,127.668,154.59,False
'2018-06-01T22:20:00',127.66,127.66,127.649,127.649,135.67,127.668,127.668,127.656,127.656,120.56,False
'2018-06-01T22:21:00',127.649,127.649,127.642,127.646,130.04,127.653,127.655,127.646,127.655,106.03,True
'2018-06-01T22:22:00',127.646,127.649,127.645,127.646,91.6,127.655,127.658,127.654,127.655,113.79,False
'2018-06-01T22:23:00',127.646,127.646,127.646,127.646,22.39,127.655,127.655,127.652,127.655,52.57,True
'2018-06-01T22:24:00',127.646,127.652,127.646,127.648,124.82,127.655,127.661,127.655,127.658,141.16,True
'2018-06-01T22:25:00',127.649,127.673,127.649,127.669,187.69,127.657,127.683,127.657,127.679,167.73,False
'2018-06-01T22:26:00',127.671,127.672,127.667,127.668,76.91,127.679,127.681,127.674,127.676,121.68,False
'2018-06-01T22:27:00',127.668,127.668,127.659,127.66,98.74,127.674,127.677,127.669,127.67,126.02,False
'2018-06-01T22:28:00',127.66,127.667,127.657,127.663,124.2,127.669,127.674,127.664,127.672,112.01,True
'2018-06-01T22:29:00',127.663,127.67,127.663,127.667,130.16,127.672,127.678,127.671,127.676,168.74,True
'2018-06-01T22:30:00',127.668,127.672,127.663,127.668,150.0,127.677,127.68,127.672,127.674,184.47,False
'2018-06-01T22:31:00',127.668,127.668,127.662,127.664,169.13,127.677,127.677,127.67,127.674,231.76,True
'2018-06-01T22:32:00',127.664,127.672,127.662,127.663,120.19,127.674,127.681,127.671,127.672,156.63,True
'2018-06-01T22:33:00',127.663,127.675,127.662,127.675,134.71,127.673,127.686,127.671,127.686,176.02,True
'2018-06-01T22:34:00',127.675,127.684,127.675,127.683,174.55,127.686,127.694,127.681,127.69,236.13,True
'2018-06-01T22:35:00',127.685,127.696,127.683,127.69,163.0,127.694,127.706,127.692,127.7,267.8,False
'2018-06-01T22:36:00',127.69,127.69,127.677,127.687,185.01,127.7,127.7,127.689,127.694,265.18,True
'2018-06-01T22:37:00',127.687,127.7,127.687,127.7,151.48,127.694,127.712,127.694,127.712,163.55,True
'2018-06-01T22:38:00',127.7,127.737,127.7,127.737,145.3,127.712,127.748,127.712,127.746,188.96,True
'2018-06-01T22:39:00',127.736,127.74,127.732,127.736,154.46,127.745,127.75,127.741,127.746,167.13,True
'2018-06-01T22:40:00',127.736,127.742,127.711,127.724,146.9,127.744,127.756,127.721,127.734,156.23,False
'2018-06-01T22:41:00',127.723,127.737,127.721,127.736,183.27,127.735,127.748,127.731,127.748,261.89,False
'2018-06-01T22:42:00',127.737,127.737,127.712,127.712,119.49,127.747,127.747,127.721,127.724,116.8,False
'2018-06-01T22:43:00',127.713,127.718,127.712,127.718,86.1,127.723,127.729,127.721,127.728,80.95,True
'2018-06-01T22:44:00',127.717,127.724,127.717,127.721,54.52,127.728,127.735,127.728,127.731,64.41,True
'2018-06-01T22:45:00',127.719,127.725,127.71,127.725,78.83,127.73,127.739,127.722,127.738,89.06,True
'2018-06-01T22:46:00',127.724,127.73,127.713,127.713,34.91,127.739,127.745,127.727,127.728,40.58,False
'2018-06-01T22:47:00',127.713,127.72,127.713,127.714,40.88,127.729,127.733,127.727,127.729,57.55,False
'2018-06-01T22:48:00',127.714,127.717,127.706,127.706,67.69,127.729,127.73,127.722,127.722,72.11,False
'2018-06-01T22:49:00',127.707,127.71,127.705,127.708,45.73,127.722,127.724,127.72,127.723,44.08,True
'2018-06-01T22:50:00',127.706,127.717,127.7,127.708,131.19,127.721,127.73,127.715,127.727,120.86,False
'2018-06-01T22:51:00',127.706,127.71,127.701,127.707,100.09,127.723,127.73,127.72,127.73,74.75,True
'2018-06-01T22:52:00',127.707,127.711,127.693,127.693,87.15,127.73,127.734,127.71,127.712,83.49,False
'2018-06-01T22:53:00',127.693,127.7,127.687,127.688,79.91,127.712,127.721,127.709,127.711,83.96,False
'2018-06-01T22:54:00',127.688,127.693,127.682,127.69,95.42,127.711,127.714,127.7,127.711,111.84,True
'2018-06-01T22:55:00',127.69,127.71,127.688,127.705,98.74,127.706,127.729,127.706,127.721,123.92,False
'2018-06-01T22:56:00',127.705,127.705,127.695,127.696,125.78,127.724,127.727,127.714,127.714,143.62,False
'2018-06-01T22:57:00',127.696,127.699,127.664,127.682,193.65,127.716,127.721,127.686,127.715,221.64,False
'2018-06-01T22:58:00',127.683,127.683,127.675,127.675,186.03,127.715,127.716,127.699,127.699,188.37,False
'2018-06-01T22:59:00',127.675,127.679,127.67,127.671,19.62,127.7,127.714,127.695,127.709,23.86,False
'2018-06-03T23:00:00',127.671,127.671,127.671,127.671,0.0,127.709,127.709,127.709,127.709,0.0,False
'2018-06-03T23:01:00',127.629,127.64,127.598,127.64,6.75,127.657,127.693,127.657,127.668,5.85,False
'2018-06-03T23:02:00',127.636,127.636,127.62,127.62,3.75,127.666,127.666,127.648,127.648,3.75,True
'2018-06-03T23:03:00',127.595,127.647,127.595,127.647,3.75,127.686,127.686,127.664,127.675,3.75,False
'2018-06-03T23:04:00',127.639,127.639,127.639,127.639,0.75,127.667,127.667,127.667,127.667,1.0,True
'2018-06-03T23:05:00',127.628,127.638,127.627,127.63,13.61,127.683,127.684,127.658,127.658,13.12,False
'2018-06-03T23:06:00',127.632,127.632,127.632,127.632,0.75,127.66,127.66,127.66,127.66,1.0,True
'2018-06-03T23:07:00',127.607,127.626,127.604,127.623,19.85,127.682,127.682,127.651,127.651,27.55,True
'2018-06-03T23:08:00',127.623,127.654,127.62,127.654,30.0,127.651,127.682,127.648,127.681,41.99,False
'2018-06-03T23:09:00',127.654,127.654,127.649,127.649,9.0,127.68,127.682,127.677,127.677,11.71,False
'2018-06-03T23:10:00',127.638,127.646,127.638,127.646,2.37,127.682,127.682,127.674,127.674,2.37,True
'2018-06-03T23:11:00',127.649,127.652,127.637,127.652,4.37,127.677,127.694,127.677,127.68,4.37,True
'2018-06-03T23:12:00',127.645,127.656,127.645,127.656,3.37,127.693,127.693,127.68,127.684,3.0,True
'2018-06-03T23:13:00',127.663,127.679,127.663,127.676,10.62,127.684,127.706,127.684,127.704,11.23,False
'2018-06-03T23:14:00',127.672,127.674,127.672,127.674,2.0,127.71,127.71,127.706,127.706,2.37,False
'2018-06-03T23:15:00',127.675,127.675,127.675,127.675,1.0,127.705,127.705,127.705,127.705,1.0,True
'2018-06-03T23:16:00',127.671,127.675,127.671,127.675,6.0,127.712,127.712,127.695,127.697,8.23,False
'2018-06-03T23:17:00',127.675,127.678,127.675,127.676,6.0,127.697,127.697,127.697,127.697,7.35,True
'2018-06-03T23:18:00',127.675,127.682,127.675,127.677,21.5,127.697,127.71,127.697,127.702,28.06,False
'2018-06-03T23:19:00',127.678,127.679,127.677,127.678,5.0,127.702,127.705,127.702,127.705,5.5,True
'2018-06-03T23:20:00',127.677,127.679,127.677,127.679,3.0,127.706,127.706,127.705,127.705,4.5,True
'2018-06-03T23:21:00',127.679,127.681,127.679,127.68,9.75,127.706,127.707,127.705,127.707,10.25,False
'2018-06-03T23:22:00',127.68,127.681,127.678,127.678,3.0,127.705,127.705,127.705,127.705,3.0,True
'2018-06-03T23:23:00',127.679,127.683,127.673,127.681,9.0,127.701,127.711,127.701,127.711,9.0,True
'2018-06-03T23:24:00',127.683,127.704,127.679,127.702,26.1,127.711,127.735,127.709,127.73,24.5,True
'2018-06-03T23:25:00',127.703,127.711,127.687,127.711,18.98,127.731,127.743,127.721,127.743,21.24,False
'2018-06-03T23:26:00',127.71,127.71,127.694,127.695,29.52,127.743,127.743,127.724,127.724,28.08,False
'2018-06-03T23:27:00',127.695,127.695,127.695,127.695,0.0,127.724,127.724,127.724,127.724,0.0,True
'2018-06-03T23:28:00',127.697,127.72,127.655,127.669,65.25,127.734,127.746,127.706,127.72,60.99,True
'2018-06-03T23:29:00',127.669,127.722,127.655,127.71,37.21,127.72,127.743,127.714,127.738,37.21,False
'2018-06-03T23:30:00',127.711,127.711,127.645,127.683,120.48,127.735,127.737,127.705,127.733,125.88,False
'2018-06-03T23:31:00',127.684,127.684,127.664,127.674,65.67,127.733,127.735,127.719,127.724,66.33,True
'2018-06-03T23:32:00',127.676,127.689,127.675,127.684,37.0,127.726,127.73,127.715,127.719,39.22,True
'2018-06-03T23:33:00',127.685,127.691,127.671,127.69,76.24,127.721,127.736,127.709,127.724,79.12,True
'2018-06-03T23:34:00',127.692,127.693,127.664,127.688,29.98,127.727,127.735,127.715,127.716,31.62,False
'2018-06-03T23:35:00',127.687,127.688,127.663,127.682,24.23,127.715,127.733,127.707,127.71,24.49,False
'2018-06-03T23:36:00',127.681,127.683,127.676,127.681,21.0,127.709,127.711,127.706,127.709,21.0,True
'2018-06-03T23:37:00',127.682,127.691,127.663,127.689,27.12,127.71,127.734,127.706,127.717,29.12,True
'2018-06-03T23:38:00',127.69,127.692,127.665,127.69,27.25,127.718,127.738,127.716,127.72,34.0,True
'2018-06-03T23:39:00',127.69,127.693,127.662,127.688,22.25,127.718,127.739,127.716,127.718,25.0,True
'2018-06-03T23:40:00',127.688,127.694,127.657,127.693,26.74,127.718,127.74,127.704,127.721,27.37,False
'2018-06-03T23:41:00',127.693,127.695,127.692,127.694,13.5,127.721,127.723,127.721,127.722,16.25,False
'2018-06-03T23:42:00',127.694,127.694,127.675,127.675,21.87,127.722,127.723,127.718,127.718,21.75,False
'2018-06-03T23:43:00',127.691,127.693,127.689,127.689,12.0,127.719,127.721,127.719,127.719,12.0,False
'2018-06-03T23:44:00',127.689,127.692,127.687,127.687,9.0,127.719,127.72,127.716,127.717,9.0,False
'2018-06-03T23:45:00',127.689,127.689,127.682,127.689,12.0,127.717,127.717,127.712,127.717,13.0,False
'2018-06-03T23:46:00',127.688,127.688,127.688,127.688,3.0,127.716,127.718,127.716,127.718,3.0,False
'2018-06-03T23:47:00',127.688,127.688,127.688,127.688,2.0,127.716,127.718,127.716,127.718,2.0,True
'2018-06-03T23:48:00',127.671,127.69,127.671,127.69,6.0,127.734,127.734,127.718,127.718,6.36,False
'2018-06-03T23:49:00',127.689,127.69,127.689,127.69,5.0,127.718,127.718,127.717,127.718,5.0,False
'2018-06-03T23:50:00',127.69,127.69,127.688,127.69,10.0,127.718,127.718,127.717,127.718,10.0,True
'2018-06-03T23:51:00',127.689,127.691,127.655,127.669,28.61,127.717,127.719,127.691,127.693,32.86,False
'2018-06-03T23:52:00',127.672,127.679,127.67,127.679,20.12,127.694,127.703,127.693,127.703,28.05,True
'2018-06-03T23:53:00',127.68,127.684,127.677,127.677,22.87,127.704,127.708,127.699,127.705,32.69,False
'2018-06-03T23:54:00',127.675,127.678,127.667,127.674,17.86,127.705,127.705,127.7,127.7,25.89,True
'2018-06-03T23:55:00',127.676,127.68,127.674,127.68,6.0,127.704,127.708,127.699,127.708,9.51,True
'2018-06-03T23:56:00',127.681,127.69,127.681,127.685,14.87,127.711,127.716,127.71,127.713,12.74,False
'2018-06-03T23:57:00',127.681,127.683,127.68,127.68,13.37,127.709,127.709,127.706,127.707,15.32,True
'2018-06-03T23:58:00',127.681,127.689,127.667,127.686,15.99,127.707,127.714,127.699,127.714,24.18,False
'2018-06-03T23:59:00',127.685,127.686,127.665,127.675,18.69,127.712,127.712,127.694,127.702,17.54,True
'2018-06-04T00:00:00',127.675,127.698,127.673,127.695,52.36,127.698,127.717,127.698,127.714,57.75,True
'2018-06-04T00:01:00',127.695,127.71,127.692,127.709,99.58,127.715,127.729,127.711,127.721,107.41,True
'2018-06-04T00:02:00',127.707,127.717,127.701,127.704,52.97,127.722,127.731,127.712,127.716,45.42,True
'2018-06-04T00:03:00',127.704,127.737,127.692,127.731,99.61,127.714,127.751,127.703,127.748,101.21,False
'2018-06-04T00:04:00',127.729,127.729,127.709,127.714,180.43,127.745,127.745,127.727,127.728,136.23,True
'2018-06-04T00:05:00',127.714,127.751,127.714,127.75,130.43,127.728,127.767,127.727,127.765,123.0,True
'2018-06-04T00:06:00',127.75,127.77,127.75,127.765,120.4,127.765,127.787,127.765,127.781,88.17,False
'2018-06-04T00:07:00',127.766,127.769,127.765,127.766,73.41,127.779,127.782,127.778,127.778,37.31,False
'2018-06-04T00:08:00',127.766,127.769,127.766,127.769,80.11,127.779,127.782,127.776,127.782,42.11,False
'2018-06-04T00:09:00',127.768,127.768,127.752,127.753,106.3,127.782,127.782,127.767,127.768,79.72,False
'2018-06-04T00:10:00',127.755,127.755,127.745,127.745,153.94,127.768,127.768,127.758,127.758,121.92,False
'2018-06-04T00:11:00',127.745,127.751,127.745,127.75,96.01,127.759,127.765,127.758,127.762,61.17,True
'2018-06-04T00:12:00',127.744,127.762,127.744,127.758,78.97,127.759,127.775,127.758,127.771,63.42,False
'2018-06-04T00:13:00',127.759,127.759,127.736,127.736,34.06,127.771,127.773,127.75,127.751,38.73,False
'2018-06-04T00:14:00',127.737,127.745,127.732,127.732,85.22,127.752,127.757,127.747,127.747,97.05,False
'2018-06-04T00:15:00',127.734,127.736,127.728,127.728,73.96,127.746,127.75,127.74,127.74,62.83,True
'2018-06-04T00:16:00',127.732,127.759,127.732,127.754,48.86,127.741,127.769,127.741,127.765,56.58,False
'2018-06-04T00:17:00',127.753,127.754,127.75,127.754,14.37,127.764,127.765,127.763,127.765,11.18,False
'2018-06-04T00:18:00',127.753,127.753,127.738,127.738,26.78,127.765,127.765,127.751,127.751,24.05,False
'2018-06-04T00:19:00',127.738,127.744,127.73,127.734,100.35,127.749,127.76,127.743,127.747,92.75,False
'2018-06-04T00:20:00',127.732,127.74,127.732,127.737,83.27,127.747,127.749,127.746,127.748,79.3,True
'2018-06-04T00:21:00',127.738,127.746,127.736,127.742,65.88,127.748,127.758,127.748,127.754,77.04,True
'2018-06-04T00:22:00',127.742,127.757,127.74,127.757,69.62,127.754,127.768,127.753,127.768,68.88,False
'2018-06-04T00:23:00',127.757,127.757,127.74,127.74,67.28,127.768,127.768,127.752,127.752,52.53,False
'2018-06-04T00:24:00',127.74,127.742,127.74,127.742,53.24,127.752,127.754,127.751,127.753,52.93,True
'2018-06-04T00:25:00',127.742,127.743,127.741,127.742,77.95,127.753,127.755,127.753,127.753,51.22,True
'2018-06-04T00:26:00',127.742,127.748,127.741,127.748,43.11,127.753,127.758,127.753,127.757,56.01,False
'2018-06-04T00:27:00',127.746,127.747,127.741,127.741,48.49,127.757,127.757,127.752,127.753,61.57,False
'2018-06-04T00:28:00',127.741,127.742,127.739,127.74,88.75,127.753,127.753,127.751,127.752,78.3,False
'2018-06-04T00:29:00',127.741,127.741,127.736,127.737,45.36,127.752,127.752,127.744,127.744,48.23,False
'2018-06-04T00:30:00',127.736,127.736,127.724,127.726,39.44,127.744,127.744,127.73,127.734,34.84,False
'2018-06-04T00:31:00',127.725,127.726,127.725,127.726,26.22,127.734,127.735,127.734,127.735,17.87,True
'2018-06-04T00:32:00',127.726,127.736,127.726,127.736,51.13,127.734,127.745,127.734,127.745,42.31,True
'2018-06-04T00:33:00',127.735,127.746,127.735,127.746,92.22,127.745,127.754,127.745,127.754,105.73,True
'2018-06-04T00:34:00',127.746,127.752,127.745,127.749,34.87,127.753,127.758,127.753,127.758,42.83,False
'2018-06-04T00:35:00',127.75,127.75,127.737,127.738,44.69,127.758,127.758,127.744,127.745,39.41,False
'2018-06-04T00:36:00',127.737,127.742,127.735,127.735,53.25,127.745,127.75,127.743,127.743,49.28,False
'2018-06-04T00:37:00',127.734,127.739,127.728,127.738,52.53,127.739,127.748,127.737,127.748,62.67,False
'2018-06-04T00:38:00',127.739,127.739,127.734,127.735,38.27,127.748,127.748,127.743,127.744,32.66,True
'2018-06-04T00:39:00',127.735,127.74,127.729,127.734,203.79,127.744,127.748,127.736,127.742,194.94,True
'2018-06-04T00:40:00',127.733,127.742,127.733,127.74,198.89,127.743,127.752,127.742,127.747,196.98,False
'2018-06-04T00:41:00',127.739,127.74,127.735,127.739,147.42,127.748,127.748,127.743,127.748,124.88,True
'2018-06-04T00:42:00',127.74,127.741,127.737,127.738,180.11,127.75,127.751,127.743,127.748,164.1,False
'2018-06-04T00:43:00',127.739,127.739,127.738,127.738,222.48,127.747,127.748,127.746,127.746,108.26,True
'2018-06-04T00:44:00',127.739,127.741,127.736,127.736,305.28,127.746,127.749,127.744,127.744,251.95,False
'2018-06-04T00:45:00',127.736,127.737,127.735,127.735,243.59,127.744,127.745,127.742,127.743,209.19,False
'2018-06-04T00:46:00',127.735,127.736,127.73,127.731,274.02,127.743,127.746,127.737,127.737,187.6,False
'2018-06-04T00:47:00',127.73,127.731,127.728,127.73,373.13,127.737,127.739,127.736,127.739,413.81,True
'2018-06-04T00:48:00',127.729,127.742,127.728,127.741,395.14,127.739,127.748,127.737,127.748,308.84,True
'2018-06-04T00:49:00',127.74,127.753,127.74,127.753,163.85,127.747,127.76,127.746,127.759,214.66,True
'2018-06-04T00:50:00',127.753,127.761,127.753,127.761,242.04,127.759,127.77,127.759,127.769,187.95,False
'2018-06-04T00:51:00',127.761,127.761,127.756,127.756,239.58,127.77,127.77,127.767,127.768,220.33,False
'2018-06-04T00:52:00',127.757,127.76,127.756,127.758,313.33,127.767,127.768,127.763,127.767,323.28,False
'2018-06-04T00:53:00',127.758,127.76,127.758,127.76,251.34,127.767,127.768,127.766,127.768,243.88,True
'2018-06-04T00:54:00',127.758,127.764,127.758,127.762,356.07,127.768,127.768,127.765,127.767,434.13,True
'2018-06-04T00:55:00',127.762,127.764,127.76,127.762,223.32,127.768,127.769,127.766,127.766,215.19,False
'2018-06-04T00:56:00',127.761,127.764,127.756,127.758,325.61,127.767,127.768,127.762,127.762,343.23,True
'2018-06-04T00:57:00',127.758,127.765,127.758,127.763,271.34,127.762,127.771,127.762,127.77,265.93,True
'2018-06-04T00:58:00',127.764,127.765,127.761,127.761,339.62,127.77,127.772,127.765,127.77,336.94,False
'2018-06-04T00:59:00',127.764,127.764,127.76,127.761,333.64,127.769,127.771,127.768,127.769,308.74,True
'2018-06-04T01:00:00',127.763,127.775,127.76,127.769,184.58,127.769,127.782,127.769,127.774,162.11,False
'2018-06-04T01:01:00',127.769,127.769,127.737,127.751,182.69,127.774,127.774,127.746,127.759,178.74,False
'2018-06-04T01:02:00',127.75,127.757,127.722,127.722,107.5,127.759,127.767,127.732,127.732,111.2,False
'2018-06-04T01:03:00',127.723,127.737,127.714,127.737,117.13,127.732,127.746,127.723,127.746,120.53,True
'2018-06-04T01:04:00',127.738,127.747,127.73,127.739,211.52,127.749,127.756,127.739,127.749,177.41,False
'2018-06-04T01:05:00',127.739,127.739,127.729,127.733,157.43,127.749,127.749,127.737,127.739,145.75,True
'2018-06-04T01:06:00',127.732,127.745,127.729,127.745,91.45,127.739,127.756,127.739,127.756,107.47,True
'2018-06-04T01:07:00',127.746,127.747,127.736,127.737,22.13,127.756,127.756,127.744,127.744,21.61,True
'2018-06-04T01:08:00',127.736,127.751,127.732,127.748,124.29,127.744,127.753,127.739,127.751,92.29,True
'2018-06-04T01:09:00',127.746,127.753,127.74,127.742,111.53,127.751,127.756,127.748,127.748,95.36,False
'2018-06-04T01:10:00',127.741,127.742,127.734,127.74,58.19,127.748,127.749,127.741,127.749,37.25,False
'2018-06-04T01:11:00',127.739,127.74,127.737,127.738,65.14,127.749,127.749,127.745,127.746,38.24,False
'2018-06-04T01:12:00',127.737,127.738,127.707,127.707,85.94,127.746,127.746,127.713,127.713,56.81,False
'2018-06-04T01:13:00',127.707,127.714,127.699,127.706,385.28,127.713,127.719,127.707,127.715,172.28,True
'2018-06-04T01:14:00',127.705,127.722,127.705,127.721,392.64,127.715,127.732,127.715,127.731,282.0,True
'2018-06-04T01:15:00',127.721,127.726,127.72,127.725,381.59,127.731,127.735,127.729,127.733,209.29,True
'2018-06-04T01:16:00',127.725,127.73,127.723,127.727,248.16,127.733,127.739,127.732,127.734,137.78,False
'2018-06-04T01:17:00',127.726,127.728,127.71,127.71,250.81,127.734,127.737,127.719,127.719,141.07,False
'2018-06-04T01:18:00',127.709,127.717,127.707,127.717,293.83,127.719,127.727,127.715,127.726,197.98,True
'2018-06-04T01:19:00',127.718,127.718,127.713,127.714,67.61,127.726,127.727,127.722,127.722,65.82,True
'2018-06-04T01:20:00',127.714,127.729,127.714,127.725,342.17,127.722,127.738,127.722,127.735,233.55,False
'2018-06-04T01:21:00',127.725,127.728,127.724,127.728,291.85,127.735,127.737,127.734,127.736,194.08,True
'2018-06-04T01:22:00',127.727,127.729,127.715,127.716,137.16,127.736,127.736,127.719,127.719,92.43,False
'2018-06-04T01:23:00',127.715,127.724,127.711,127.72,59.86,127.719,127.731,127.716,127.726,40.62,False
'2018-06-04T01:24:00',127.721,127.722,127.721,127.721,59.72,127.726,127.727,127.726,127.727,28.0,True
'2018-06-04T01:25:00',127.721,127.722,127.72,127.722,122.34,127.727,127.728,127.725,127.727,75.25,True
'2018-06-04T01:26:00',127.721,127.723,127.721,127.723,88.34,127.727,127.728,127.726,127.727,49.25,True
'2018-06-04T01:27:00',127.722,127.728,127.719,127.728,119.86,127.727,127.733,127.722,127.733,72.69,True
'2018-06-04T01:28:00',127.728,127.729,127.718,127.729,103.68,127.731,127.735,127.721,127.735,58.19,True
'2018-06-04T01:29:00',127.729,127.756,127.728,127.75,186.32,127.733,127.762,127.733,127.756,131.23,False
'2018-06-04T01:30:00',127.749,127.749,127.706,127.715,125.89,127.756,127.756,127.712,127.721,103.52,False
'2018-06-04T01:31:00',127.714,127.714,127.706,127.709,67.21,127.722,127.722,127.713,127.718,85.45,False
'2018-06-04T01:32:00',127.709,127.713,127.703,127.703,62.09,127.715,127.721,127.712,127.712,59.7,True
'2018-06-04T01:33:00',127.703,127.719,127.693,127.718,279.18,127.711,127.727,127.702,127.727,299.43,True
'2018-06-04T01:34:00',127.718,127.722,127.711,127.72,105.63,127.727,127.73,127.72,127.729,74.14,True
'2018-06-04T01:35:00',127.721,127.735,127.708,127.728,78.25,127.729,127.742,127.714,127.736,58.5,False
'2018-06-04T01:36:00',127.73,127.734,127.727,127.731,88.1,127.736,127.743,127.736,127.741,72.33,True
'2018-06-04T01:37:00',127.731,127.752,127.731,127.733,101.43,127.741,127.76,127.74,127.74,97.07,False
'2018-06-04T01:38:00',127.732,127.74,127.73,127.732,78.8,127.74,127.749,127.738,127.74,68.52,True
'2018-06-04T01:39:00',127.731,127.744,127.73,127.743,65.76,127.739,127.751,127.739,127.75,67.03,False
'2018-06-04T01:40:00',127.743,127.743,127.728,127.741,83.69,127.75,127.75,127.737,127.748,77.98,False
'2018-06-04T01:41:00',127.742,127.742,127.733,127.736,141.61,127.75,127.75,127.741,127.744,170.1,False
'2018-06-04T01:42:00',127.736,127.736,127.724,127.731,86.63,127.744,127.744,127.732,127.739,94.07,False
'2018-06-04T01:43:00',127.731,127.731,127.716,127.731,113.99,127.739,127.74,127.723,127.737,79.73,True
'2018-06-04T01:44:00',127.73,127.733,127.721,127.721,73.8,127.737,127.741,127.73,127.73,69.63,True
'2018-06-04T01:45:00',127.72,127.749,127.72,127.746,86.65,127.729,127.753,127.729,127.751,95.12,True
'2018-06-04T01:46:00',127.75,127.779,127.75,127.779,139.08,127.753,127.783,127.753,127.783,120.15,True
'2018-06-04T01:47:00',127.778,127.794,127.776,127.79,143.14,127.783,127.8,127.78,127.796,95.43,False
'2018-06-04T01:48:00',127.791,127.791,127.789,127.79,279.66,127.796,127.796,127.793,127.795,225.41,True
'2018-06-04T01:49:00',127.789,127.791,127.789,127.79,269.64,127.795,127.798,127.793,127.795,215.16,True
'2018-06-04T01:50:00',127.789,127.794,127.787,127.791,240.28,127.795,127.801,127.793,127.797,196.86,False
'2018-06-04T01:51:00',127.791,127.791,127.763,127.763,191.9,127.797,127.797,127.772,127.772,216.88,False
'2018-06-04T01:52:00',127.763,127.776,127.76,127.776,77.62,127.772,127.784,127.767,127.784,128.28,True
'2018-06-04T01:53:00',127.78,127.812,127.778,127.812,143.86,127.785,127.817,127.785,127.817,104.72,True
'2018-06-04T01:54:00',127.813,127.84,127.81,127.828,153.12,127.818,127.847,127.815,127.836,127.98,True
'2018-06-04T01:55:00',127.829,127.845,127.818,127.844,203.21,127.836,127.854,127.825,127.853,204.23,True
'2018-06-04T01:56:00',127.844,127.867,127.842,127.865,172.41,127.853,127.872,127.851,127.872,179.3,True
'2018-06-04T01:57:00',127.873,127.889,127.871,127.877,357.7,127.878,127.898,127.878,127.885,345.14,False
'2018-06-04T01:58:00',127.877,127.885,127.874,127.882,89.01,127.885,127.892,127.88,127.889,157.64,True
'2018-06-04T01:59:00',127.882,127.902,127.869,127.888,192.03,127.889,127.909,127.877,127.894,199.7,True
'2018-06-04T02:00:00',127.881,127.905,127.844,127.871,289.11,127.887,127.91,127.853,127.881,312.47,False
'2018-06-04T02:01:00',127.871,127.892,127.86,127.888,234.1,127.878,127.896,127.869,127.895,202.58,True
'2018-06-04T02:02:00',127.89,127.988,127.882,127.983,211.95,127.894,127.994,127.89,127.99,286.68,True
'2018-06-04T02:03:00',127.982,128.027,127.982,128.016,239.92,127.99,128.033,127.99,128.026,290.41,False
'2018-06-04T02:04:00',128.018,128.02,127.992,127.992,271.48,128.025,128.026,127.998,128.001,238.31,True
'2018-06-04T02:05:00',127.992,128.027,127.992,128.004,291.66,128.002,128.035,128.002,128.012,257.37,False
'2018-06-04T02:06:00',128.001,128.001,127.965,127.984,336.72,128.01,128.01,127.973,127.993,351.35,True
'2018-06-04T02:07:00',127.985,128.011,127.975,127.981,330.49,127.994,128.021,127.982,127.99,310.46,False
'2018-06-04T02:08:00',127.985,127.997,127.963,127.997,315.43,127.993,128.003,127.969,128.003,308.24,True
'2018-06-04T02:09:00',127.999,128.009,127.979,127.979,241.83,128.006,128.016,127.987,127.987,288.97,False
'2018-06-04T02:10:00',127.975,127.995,127.972,127.992,161.5,127.984,128.003,127.982,128.002,232.95,True
'2018-06-04T02:11:00',127.993,127.998,127.968,127.97,203.88,128.0,128.004,127.974,127.979,292.08,True
'2018-06-04T02:12:00',127.97,128.016,127.963,128.016,192.34,127.979,128.02,127.97,128.019,287.64,True
'2018-06-04T02:13:00',128.018,128.026,128.014,128.021,130.52,128.023,128.034,128.022,128.025,164.28,True
'2018-06-04T02:14:00',128.021,128.048,128.021,128.046,177.01,128.027,128.055,128.027,128.052,202.17,True
'2018-06-04T02:15:00',128.046,128.06,127.996,128.019,205.11,128.052,128.067,128.003,128.027,224.05,False
'2018-06-04T02:16:00',128.019,128.019,128.0,128.006,132.58,128.027,128.027,128.007,128.009,138.63,False
'2018-06-04T02:17:00',128.006,128.014,127.989,128.007,129.76,128.008,128.02,127.997,128.015,151.77,False
'2018-06-04T02:18:00',128.005,128.012,127.989,127.99,152.77,128.013,128.019,127.995,127.997,184.19,False
'2018-06-04T02:19:00',127.989,127.994,127.973,127.973,157.04,127.991,128.003,127.982,127.982,166.0,False
'2018-06-04T02:20:00',127.973,127.983,127.956,127.956,168.16,127.983,127.991,127.962,127.963,236.72,False
'2018-06-04T02:21:00',127.956,127.957,127.923,127.944,208.42,127.963,127.965,127.931,127.951,338.42,True
'2018-06-04T02:22:00',127.944,127.965,127.939,127.965,107.25,127.951,127.971,127.945,127.971,163.35,True
'2018-06-04T02:23:00',127.964,127.986,127.956,127.981,173.22,127.971,127.994,127.963,127.988,259.69,True
'2018-06-04T02:24:00',127.981,127.987,127.966,127.969,180.43,127.989,127.995,127.974,127.974,264.9,False
'2018-06-04T02:25:00',127.969,127.97,127.951,127.954,143.48,127.975,127.977,127.958,127.961,106.47,False
'2018-06-04T02:26:00',127.954,127.954,127.943,127.946,105.23,127.961,127.961,127.95,127.952,70.52,False
'2018-06-04T02:27:00',127.945,127.95,127.939,127.939,127.14,127.952,127.957,127.947,127.947,90.85,True
'2018-06-04T02:28:00',127.939,127.984,127.939,127.984,192.4,127.947,127.992,127.947,127.992,169.68,True
'2018-06-04T02:29:00',127.989,128.003,127.965,127.968,262.27,127.995,128.012,127.975,127.975,266.54,False
'2018-06-04T02:30:00',127.966,127.98,127.956,127.977,179.04,127.975,127.989,127.965,127.985,164.21,True
'2018-06-04T02:31:00',127.978,128.006,127.978,127.988,184.4,127.985,128.015,127.985,127.995,158.13,True
'2018-06-04T02:32:00',127.989,128.008,127.978,128.008,213.19,127.995,128.017,127.986,128.016,162.63,True
'2018-06-04T02:33:00',128.008,128.031,128.004,128.026,183.61,128.016,128.037,128.011,128.032,248.8,False
'2018-06-04T02:34:00',128.026,128.026,127.991,128.001,122.69,128.032,128.032,127.998,128.007,144.3,False
'2018-06-04T02:35:00',128.001,128.008,127.998,128.0,157.28,128.007,128.016,128.004,128.008,246.02,False
'2018-06-04T02:36:00',128.0,128.0,127.98,127.983,156.87,128.006,128.006,127.987,127.99,222.78,False
'2018-06-04T02:37:00',127.984,127.984,127.959,127.983,178.24,127.989,127.992,127.966,127.992,212.4,True
'2018-06-04T02:38:00',127.983,127.987,127.961,127.974,175.22,127.992,127.996,127.969,127.982,205.31,True
'2018-06-04T02:39:00',127.973,128.0,127.972,127.978,192.29,127.981,128.01,127.979,127.985,179.6,False
'2018-06-04T02:40:00',127.982,127.989,127.98,127.984,93.97,127.988,127.995,127.986,127.991,57.5,False
'2018-06-04T02:41:00',127.984,127.984,127.977,127.978,134.12,127.991,127.991,127.983,127.985,62.58,True
'2018-06-04T02:42:00',127.978,127.987,127.978,127.986,155.46,127.985,127.995,127.985,127.993,145.09,True
'2018-06-04T02:43:00',127.986,127.991,127.978,127.985,139.54,127.994,127.998,127.985,127.992,114.05,False
'2018-06-04T02:44:00',127.984,127.984,127.974,127.974,65.96,127.992,127.992,127.976,127.976,64.25,False
'2018-06-04T02:45:00',127.972,127.978,127.965,127.965,87.23,127.975,127.983,127.972,127.972,92.08,False
'2018-06-04T02:46:00',127.964,127.975,127.956,127.973,100.71,127.97,127.979,127.96,127.978,121.28,True
'2018-06-04T02:47:00',127.973,127.977,127.971,127.974,52.07,127.978,127.982,127.976,127.979,68.4,True
'2018-06-04T02:48:00',127.974,127.98,127.969,127.97,83.81,127.98,127.987,127.975,127.976,83.31,False
'2018-06-04T02:49:00',127.97,127.974,127.944,127.949,225.28,127.975,127.981,127.951,127.957,181.81,True
'2018-06-04T02:50:00',127.949,128.037,127.949,128.033,296.8,127.958,128.046,127.958,128.043,368.52,True
'2018-06-04T02:51:00',128.035,128.065,128.024,128.046,305.29,128.044,128.073,128.033,128.054,329.47,True
'2018-06-04T02:52:00',128.044,128.068,128.025,128.068,288.78,128.048,128.077,128.035,128.076,295.39,False
'2018-06-04T02:53:00',128.064,128.066,128.043,128.048,246.96,128.072,128.075,128.049,128.055,259.69,False
'2018-06-04T02:54:00',128.048,128.048,128.008,128.018,290.28,128.052,128.053,128.017,128.021,325.32,False
'2018-06-04T02:55:00',128.019,128.044,128.015,128.043,265.0,128.023,128.053,128.023,128.051,249.24,True
'2018-06-04T02:56:00',128.044,128.149,128.02,128.115,309.64,128.051,128.158,128.029,128.122,360.36,False
'2018-06-04T02:57:00',128.115,128.115,128.062,128.062,211.3,128.121,128.121,128.072,128.072,181.0,False
'2018-06-04T02:58:00',128.065,128.09,128.065,128.086,241.74,128.074,128.098,128.074,128.095,203.18,True
'2018-06-04T02:59:00',128.086,128.116,128.081,128.116,298.3,128.094,128.125,128.087,128.123,240.07,True
'2018-06-04T03:00:00',128.116,128.118,128.072,128.073,239.89,128.124,128.126,128.078,128.08,231.59,False
'2018-06-04T03:01:00',128.073,128.082,128.071,128.078,214.18,128.079,128.09,128.078,128.084,129.68,False
'2018-06-04T03:02:00',128.077,128.078,128.072,128.072,145.63,128.084,128.085,128.076,128.079,118.56,False
'2018-06-04T03:03:00',128.071,128.071,128.016,128.032,246.16,128.078,128.078,128.026,128.04,248.41,False
'2018-06-04T03:04:00',128.033,128.042,128.023,128.026,201.73,128.042,128.051,128.031,128.034,172.9,False
'2018-06-04T03:05:00',128.025,128.025,128.005,128.012,210.89,128.033,128.033,128.013,128.019,164.59,True
'2018-06-04T03:06:00',128.013,128.028,128.009,128.026,234.13,128.021,128.036,128.016,128.034,173.1,True
'2018-06-04T03:07:00',128.026,128.044,128.016,128.039,193.39,128.034,128.052,128.024,128.047,175.62,True
'2018-06-04T03:08:00',128.037,128.055,128.037,128.053,397.82,128.046,128.065,128.046,128.061,250.19,True
'2018-06-04T03:09:00',128.053,128.059,128.044,128.046,135.05,128.061,128.067,128.052,128.054,185.29,True
'2018-06-04T03:10:00',128.046,128.105,128.044,128.091,300.94,128.053,128.115,128.051,128.099,263.79,True
'2018-06-04T03:11:00',128.091,128.114,128.035,128.058,346.83,128.099,128.12,128.043,128.066,282.85,False
'2018-06-04T03:12:00',128.058,128.06,128.024,128.025,151.09,128.066,128.068,128.031,128.034,146.36,False
'2018-06-04T03:13:00',128.025,128.039,127.988,128.012,238.7,128.034,128.047,127.996,128.019,222.73,False
'2018-06-04T03:14:00',128.011,128.02,127.994,128.011,262.51,128.019,128.029,128.004,128.019,192.05,True
'2018-06-04T03:15:00',128.013,128.05,128.013,128.018,304.65,128.021,128.061,128.021,128.029,244.69,False
'2018-06-04T03:16:00',128.017,128.018,128.006,128.011,231.85,128.028,128.028,128.016,128.019,206.39,False
'2018-06-04T03:17:00',128.011,128.015,127.991,127.997,231.64,128.019,128.023,128.001,128.005,146.38,False
'2018-06-04T03:18:00',127.997,127.999,127.975,127.985,180.31,128.005,128.007,127.986,127.995,118.99,False
'2018-06-04T03:19:00',127.988,127.991,127.977,127.991,129.06,127.996,127.999,127.987,127.999,89.56,True
'2018-06-04T03:20:00',127.989,128.0,127.984,128.0,100.29,127.997,128.008,127.991,128.008,98.84,True
'2018-06-04T03:21:00',128.001,128.007,128.001,128.005,129.55,128.008,128.016,128.007,128.014,152.97,True
'2018-06-04T03:22:00',128.005,128.008,127.99,127.99,181.63,128.013,128.016,127.998,127.998,216.89,False
'2018-06-04T03:23:00',127.989,127.989,127.971,127.971,274.21,127.997,127.997,127.979,127.979,229.28,False
'2018-06-04T03:24:00',127.968,127.973,127.965,127.972,121.61,127.976,127.98,127.972,127.977,126.64,True
'2018-06-04T03:25:00',127.973,127.976,127.964,127.967,70.68,127.979,127.981,127.972,127.975,103.87,True
'2018-06-04T03:26:00',127.967,128.013,127.958,128.002,163.88,127.974,128.02,127.966,128.011,207.64,False
'2018-06-04T03:27:00',128.002,128.013,128.002,128.012,115.54,128.011,128.018,128.008,128.018,156.12,True
'2018-06-04T03:28:00',128.011,128.021,128.007,128.007,90.77,128.019,128.03,128.014,128.016,120.89,True
'2018-06-04T03:29:00',128.007,128.027,128.007,128.022,145.05,128.016,128.036,128.015,128.031,167.93,True
'2018-06-04T03:30:00',128.022,128.058,128.013,128.046,203.71,128.031,128.069,128.02,128.053,261.79,False
'2018-06-04T03:31:00',128.044,128.056,128.02,128.047,113.33,128.05,128.063,128.028,128.054,194.56,False
'2018-06-04T03:32:00',128.046,128.051,128.036,128.044,178.79,128.05,128.058,128.043,128.052,262.94,True
'2018-06-04T03:33:00',128.044,128.071,128.039,128.061,231.79,128.052,128.078,128.047,128.069,231.3,True
'2018-06-04T03:34:00',128.064,128.119,128.064,128.116,317.43,128.072,128.129,128.072,128.125,333.66,True
'2018-06-04T03:35:00',128.116,128.146,128.112,128.138,311.62,128.124,128.155,128.121,128.144,328.88,True
'2018-06-04T03:36:00',128.138,128.147,128.132,128.132,210.44,128.143,128.154,128.138,128.138,190.0,False
'2018-06-04T03:37:00',128.13,128.142,128.128,128.132,279.83,128.138,128.15,128.137,128.14,203.26,False
'2018-06-04T03:38:00',128.132,128.132,128.116,128.123,273.88,128.14,128.14,128.124,128.13,246.28,False
'2018-06-04T03:39:00',128.121,128.121,128.092,128.092,189.99,128.129,128.129,128.101,128.101,206.24,False
'2018-06-04T03:40:00',128.092,128.12,128.092,128.12,111.76,128.101,128.127,128.101,128.127,159.85,False
'2018-06-04T03:41:00',128.117,128.117,128.095,128.099,142.56,128.122,128.122,128.103,128.108,225.35,False
'2018-06-04T03:42:00',128.099,128.109,128.095,128.105,205.23,128.108,128.117,128.104,128.114,255.25,False
'2018-06-04T03:43:00',128.104,128.107,128.091,128.092,110.07,128.114,128.114,128.097,128.099,122.45,False
'2018-06-04T03:44:00',128.092,128.099,128.081,128.099,117.11,128.099,128.105,128.088,128.105,153.23,True
'2018-06-04T03:45:00',128.099,128.11,128.08,128.083,145.88,128.104,128.119,128.086,128.091,205.64,False
'2018-06-04T03:46:00',128.083,128.085,128.059,128.069,214.65,128.091,128.093,128.068,128.077,288.17,True
'2018-06-04T03:47:00',128.069,128.093,128.069,128.08,320.23,128.077,128.101,128.077,128.088,343.92,True
'2018-06-04T03:48:00',128.08,128.127,128.079,128.126,378.02,128.088,128.136,128.088,128.135,382.78,True
'2018-06-04T03:49:00',128.123,128.133,128.101,128.126,232.4,128.132,128.141,128.11,128.135,265.86,True
'2018-06-04T03:50:00',128.126,128.146,128.117,128.146,181.48,128.134,128.154,128.125,128.153,199.26,True
'2018-06-04T03:51:00',128.145,128.161,128.127,128.127,223.25,128.153,128.168,128.134,128.134,213.25,False
'2018-06-04T03:52:00',128.127,128.127,128.077,128.079,255.6,128.135,128.136,128.086,128.088,285.24,False
'2018-06-04T03:53:00',128.078,128.083,128.063,128.072,277.26,128.087,128.09,128.072,128.078,237.54,True
'2018-06-04T03:54:00',128.072,128.088,128.058,128.088,227.45,128.079,128.097,128.067,128.097,234.82,True
'2018-06-04T03:55:00',128.088,128.119,128.088,128.115,175.5,128.097,128.127,128.097,128.124,213.06,True
'2018-06-04T03:56:00',128.115,128.126,128.092,128.124,252.22,128.124,128.136,128.102,128.132,298.75,False
'2018-06-04T03:57:00',128.124,128.124,128.082,128.083,153.09,128.133,128.133,128.089,128.092,201.24,False
'2018-06-04T03:58:00',128.084,128.105,128.082,128.096,98.32,128.092,128.113,128.091,128.102,157.19,True
'2018-06-04T03:59:00',128.096,128.122,128.095,128.116,198.54,128.104,128.131,128.102,128.123,294.34,True
'2018-06-04T04:00:00',128.117,128.135,128.113,128.133,202.99,128.124,128.143,128.121,128.141,260.25,True
'2018-06-04T04:01:00',128.135,128.14,128.104,128.117,199.53,128.144,128.148,128.113,128.127,252.72,False
'2018-06-04T04:02:00',128.117,128.119,128.093,128.109,207.81,128.127,128.127,128.102,128.114,220.48,True
'2018-06-04T04:03:00',128.11,128.134,128.102,128.128,269.8,128.117,128.144,128.11,128.137,313.05,True
'2018-06-04T04:04:00',128.127,128.152,128.124,128.152,225.86,128.137,128.16,128.133,128.16,274.23,False
'2018-06-04T04:05:00',128.149,128.151,128.121,128.121,188.38,128.157,128.16,128.126,128.126,215.8,False
'2018-06-04T04:06:00',128.123,128.135,128.118,128.134,229.9,128.127,128.142,128.121,128.142,213.46,True
'2018-06-04T04:07:00',128.134,128.142,128.123,128.142,177.43,128.142,128.149,128.131,128.149,146.38,True
'2018-06-04T04:08:00',128.142,128.16,128.142,128.15,288.04,128.149,128.169,128.149,128.157,278.55,False
'2018-06-04T04:09:00',128.15,128.157,128.142,128.154,203.86,128.157,128.161,128.148,128.16,172.64,True
'2018-06-04T04:10:00',128.154,128.16,128.137,128.137,162.19,128.16,128.168,128.142,128.144,151.56,False
'2018-06-04T04:11:00',128.138,128.139,128.117,128.117,133.73,128.144,128.144,128.122,128.122,147.2,False
'2018-06-04T04:12:00',128.115,128.115,128.096,128.096,174.8,128.122,128.122,128.102,128.103,178.42,False
'2018-06-04T04:13:00',128.1,128.111,128.1,128.111,129.5,128.103,128.118,128.103,128.118,162.19,True
'2018-06-04T04:14:00',128.111,128.129,128.109,128.124,191.57,128.117,128.135,128.116,128.134,191.67,False
'2018-06-04T04:15:00',128.124,128.124,128.112,128.118,141.66,128.133,128.133,128.118,128.126,184.45,False
'2018-06-04T04:16:00',128.116,128.121,128.104,128.105,165.32,128.119,128.127,128.112,128.113,187.83,False
'2018-06-04T04:17:00',128.105,128.11,128.097,128.107,184.9,128.114,128.118,128.106,128.113,156.0,True
'2018-06-04T04:18:00',128.105,128.125,128.101,128.124,226.43,128.113,128.133,128.108,128.133,218.73,True
'2018-06-04T04:19:00',128.124,128.13,128.12,128.129,181.17,128.133,128.138,128.127,128.138,214.04,True
'2018-06-04T04:20:00',128.13,128.16,128.13,128.15,247.84,128.138,128.168,128.138,128.159,292.21,False
'2018-06-04T04:21:00',128.15,128.157,128.146,128.154,158.2,128.159,128.166,128.152,128.162,197.57,False
'2018-06-04T04:22:00',128.154,128.157,128.132,128.136,132.39,128.161,128.163,128.138,128.143,162.33,False
'2018-06-04T04:23:00',128.136,128.141,128.132,128.132,105.49,128.142,128.149,128.14,128.14,152.18,False
'2018-06-04T04:24:00',128.131,128.138,128.13,128.134,133.7,128.139,128.144,128.136,128.142,178.78,False
'2018-06-04T04:25:00',128.134,128.134,128.117,128.132,161.84,128.142,128.142,128.124,128.139,159.68,False
'2018-06-04T04:26:00',128.131,128.131,128.118,128.124,143.27,128.139,128.139,128.121,128.131,155.83,False
'2018-06-04T04:27:00',128.123,128.13,128.123,128.13,62.13,128.131,128.136,128.13,128.136,92.83,True
'2018-06-04T04:28:00',128.13,128.132,128.124,128.131,74.55,128.134,128.138,128.131,128.137,115.68,True
'2018-06-04T04:29:00',128.131,128.135,128.131,128.131,41.29,128.137,128.138,128.135,128.137,60.73,True
'2018-06-04T04:30:00',128.131,128.136,128.124,128.132,128.95,128.136,128.144,128.13,128.137,188.08,True
'2018-06-04T04:31:00',128.13,128.137,128.13,128.136,141.67,128.137,128.146,128.137,128.144,180.08,True
'2018-06-04T04:32:00',128.136,128.14,128.131,128.131,89.48,128.144,128.149,128.137,128.137,121.37,True
'2018-06-04T04:33:00',128.131,128.146,128.131,128.141,112.83,128.139,128.151,128.139,128.149,165.12,True
'2018-06-04T04:34:00',128.142,128.151,128.133,128.146,157.32,128.15,128.159,128.141,128.154,179.88,False
'2018-06-04T04:35:00',128.146,128.151,128.133,128.146,116.8,128.153,128.159,128.14,128.153,166.59,False
'2018-06-04T04:36:00',128.144,128.146,128.133,128.133,107.65,128.152,128.154,128.14,128.14,144.83,False
'2018-06-04T04:37:00',128.132,128.142,128.126,128.126,135.84,128.14,128.15,128.135,128.135,157.75,False
'2018-06-04T04:38:00',128.126,128.132,128.123,128.126,100.29,128.135,128.14,128.13,128.132,147.01,False
'2018-06-04T04:39:00',128.126,128.127,128.119,128.126,99.94,128.132,128.133,128.125,128.133,197.75,True
'2018-06-04T04:40:00',128.126,128.136,128.126,128.133,88.26,128.133,128.143,128.133,128.141,171.86,False
'2018-06-04T04:41:00',128.133,128.133,128.126,128.129,106.86,128.141,128.141,128.134,128.138,101.42,False
'2018-06-04T04:42:00',128.129,128.13,128.104,128.108,192.54,128.138,128.139,128.111,128.115,189.34,False
'2018-06-04T04:43:00',128.107,128.117,128.104,128.117,160.12,128.115,128.125,128.111,128.125,226.12,True
'2018-06-04T04:44:00',128.117,128.122,128.111,128.114,227.94,128.125,128.132,128.118,128.122,228.52,True
'2018-06-04T04:45:00',128.114,128.128,128.105,128.109,179.05,128.122,128.136,128.116,128.118,223.47,False
'2018-06-04T04:46:00',128.109,128.111,128.099,128.102,163.16,128.118,128.119,128.106,128.108,296.34,False
'2018-06-04T04:47:00',128.102,128.102,128.091,128.091,74.75,128.109,128.109,128.097,128.099,85.8,False
'2018-06-04T04:48:00',128.091,128.094,128.07,128.083,121.78,128.098,128.102,128.08,128.09,197.39,False
'2018-06-04T04:49:00',128.083,128.086,128.078,128.078,94.33,128.09,128.094,128.086,128.086,140.98,True
'2018-06-04T04:50:00',128.078,128.09,128.078,128.085,133.8,128.086,128.098,128.086,128.091,119.71,True
'2018-06-04T04:51:00',128.085,128.102,128.084,128.098,163.39,128.091,128.109,128.091,128.106,197.99,True
'2018-06-04T04:52:00',128.098,128.122,128.098,128.119,192.27,128.106,128.129,128.106,128.129,220.05,False
'2018-06-04T04:53:00',128.12,128.121,128.107,128.107,121.61,128.129,128.129,128.113,128.115,178.72,False
'2018-06-04T04:54:00',128.107,128.107,128.091,128.106,197.65,128.114,128.115,128.101,128.114,268.11,True
'2018-06-04T04:55:00',128.106,128.123,128.102,128.123,143.39,128.114,128.133,128.109,128.129,259.65,True
'2018-06-04T04:56:00',128.123,128.131,128.12,128.12,93.66,128.131,128.139,128.127,128.128,182.34,True
'2018-06-04T04:57:00',128.122,128.137,128.122,128.122,104.75,128.13,128.142,128.128,128.129,161.92,False
'2018-06-04T04:58:00',128.122,128.125,128.115,128.125,88.37,128.129,128.131,128.123,128.13,174.14,True
'2018-06-04T04:59:00',128.125,128.126,128.115,128.117,87.12,128.13,128.134,128.121,128.123,169.01,False
'2018-06-04T05:00:00',128.117,128.119,128.113,128.119,81.22,128.123,128.124,128.12,128.123,139.52,True
'2018-06-04T05:01:00',128.121,128.121,128.107,128.108,153.02,128.123,128.124,128.114,128.115,147.58,False
'2018-06-04T05:02:00',128.108,128.12,128.104,128.112,249.77,128.115,128.125,128.111,128.119,279.35,True
'2018-06-04T05:03:00',128.112,128.141,128.112,128.14,194.49,128.12,128.149,128.119,128.148,216.27,True
'2018-06-04T05:04:00',128.14,128.143,128.134,128.138,149.68,128.148,128.149,128.14,128.145,217.32,False
'2018-06-04T05:05:00',128.138,128.138,128.132,128.132,52.93,128.145,128.145,128.139,128.14,39.74,False
'2018-06-04T05:06:00',128.132,128.137,128.123,128.128,110.96,128.141,128.145,128.13,128.133,179.5,False
'2018-06-04T05:07:00',128.129,128.13,128.113,128.118,112.6,128.136,128.137,128.122,128.125,196.04,False
'2018-06-04T05:08:00',128.118,128.126,128.111,128.111,128.41,128.125,128.134,128.116,128.116,177.5,False
'2018-06-04T05:09:00',128.111,128.12,128.111,128.114,134.39,128.118,128.124,128.116,128.122,165.68,True
'2018-06-04T05:10:00',128.114,128.133,128.114,128.131,165.21,128.123,128.14,128.122,128.137,191.27,False
'2018-06-04T05:11:00',128.128,128.131,128.123,128.125,52.9,128.136,128.139,128.131,128.132,109.39,True
'2018-06-04T05:12:00',128.124,128.146,128.121,128.146,57.69,128.13,128.149,128.127,128.149,97.2,True
'2018-06-04T05:13:00',128.145,128.162,128.142,128.162,59.37,128.149,128.17,128.146,128.17,106.9,True
'2018-06-04T05:14:00',128.166,128.192,128.166,128.19,142.65,128.171,128.2,128.171,128.199,154.99,True
'2018-06-04T05:15:00',128.192,128.214,128.188,128.214,153.99,128.199,128.22,128.196,128.22,304.06,True
'2018-06-04T05:16:00',128.213,128.216,128.209,128.213,133.47,128.219,128.221,128.215,128.219,165.43,False
'2018-06-04T05:17:00',128.211,128.211,128.188,128.205,151.93,128.215,128.215,128.198,128.211,219.26,False
'2018-06-04T05:18:00',128.205,128.21,128.2,128.204,187.02,128.211,128.216,128.207,128.211,177.0,True
'2018-06-04T05:19:00',128.204,128.21,128.192,128.192,256.42,128.211,128.218,128.2,128.2,225.58,False
'2018-06-04T05:20:00',128.194,128.195,128.186,128.187,280.83,128.2,128.204,128.193,128.193,228.63,False
'2018-06-04T05:21:00',128.187,128.188,128.185,128.188,154.11,128.194,128.198,128.191,128.198,296.62,True
'2018-06-04T05:22:00',128.188,128.189,128.177,128.179,152.9,128.198,128.198,128.183,128.186,179.7,True
'2018-06-04T05:23:00',128.179,128.196,128.179,128.195,233.09,128.186,128.205,128.186,128.203,135.16,True
'2018-06-04T05:24:00',128.195,128.221,128.194,128.212,151.54,128.204,128.228,128.204,128.22,171.7,True
'2018-06-04T05:25:00',128.215,128.222,128.212,128.214,183.43,128.22,128.227,128.219,128.222,163.24,False
'2018-06-04T05:26:00',128.214,128.217,128.202,128.209,135.69,128.222,128.223,128.206,128.215,143.28,True
'2018-06-04T05:27:00',128.209,128.223,128.207,128.209,152.8,128.216,128.231,128.214,128.218,181.7,False
'2018-06-04T05:28:00',128.209,128.219,128.209,128.21,136.46,128.218,128.228,128.218,128.218,195.23,False
'2018-06-04T05:29:00',128.209,128.211,128.203,128.203,161.99,128.217,128.217,128.209,128.21,153.88,False
'2018-06-04T05:30:00',128.203,128.203,128.179,128.18,244.43,128.209,128.209,128.188,128.188,253.22,False
'2018-06-04T05:31:00',128.179,128.188,128.177,128.179,113.99,128.188,128.196,128.184,128.187,127.23,False
'2018-06-04T05:32:00',128.178,128.18,128.17,128.17,89.32,128.186,128.187,128.176,128.176,69.79,True
'2018-06-04T05:33:00',128.17,128.189,128.17,128.186,149.14,128.176,128.197,128.176,128.192,153.41,True
'2018-06-04T05:34:00',128.187,128.205,128.185,128.204,195.61,128.195,128.212,128.192,128.212,133.28,True
'2018-06-04T05:35:00',128.206,128.227,128.203,128.224,198.13,128.212,128.234,128.209,128.231,162.17,False
'2018-06-04T05:36:00',128.224,128.224,128.214,128.215,131.61,128.231,128.231,128.221,128.222,86.67,False
'2018-06-04T05:37:00',128.215,128.216,128.205,128.207,140.48,128.223,128.223,128.212,128.213,141.83,False
'2018-06-04T05:38:00',128.205,128.206,128.182,128.184,165.64,128.213,128.213,128.19,128.19,126.06,False
'2018-06-04T05:39:00',128.184,128.184,128.177,128.183,140.91,128.191,128.192,128.184,128.188,135.8,True
'2018-06-04T05:40:00',128.183,128.191,128.177,128.186,168.92,128.189,128.199,128.184,128.194,187.53,False
'2018-06-04T05:41:00',128.185,128.188,128.17,128.176,162.33,128.194,128.194,128.175,128.183,201.26,False
'2018-06-04T05:42:00',128.176,128.176,128.154,128.155,97.97,128.183,128.183,128.162,128.162,58.31,False
'2018-06-04T05:43:00',128.154,128.162,128.152,128.161,168.7,128.162,128.168,128.16,128.168,112.12,True
'2018-06-04T05:44:00',128.161,128.163,128.151,128.156,164.9,128.168,128.168,128.157,128.16,87.43,True
'2018-06-04T05:45:00',128.155,128.209,128.155,128.2,227.51,128.161,128.219,128.161,128.207,213.56,False
'2018-06-04T05:46:00',128.198,128.201,128.191,128.194,173.97,128.206,128.209,128.199,128.201,189.5,False
'2018-06-04T05:47:00',128.194,128.196,128.179,128.182,175.76,128.201,128.201,128.187,128.187,112.31,False
'2018-06-04T05:48:00',128.181,128.183,128.15,128.155,232.64,128.187,128.19,128.158,128.163,187.16,False
'2018-06-04T05:49:00',128.155,128.164,128.143,128.163,216.05,128.162,128.171,128.152,128.17,214.38,True
'2018-06-04T05:50:00',128.163,128.166,128.159,128.164,161.18,128.17,128.173,128.167,128.171,216.93,True
'2018-06-04T05:51:00',128.164,128.176,128.164,128.171,140.75,128.172,128.184,128.171,128.179,206.56,True
'2018-06-04T05:52:00',128.171,128.181,128.169,128.178,195.76,128.178,128.189,128.175,128.185,279.9,True
'2018-06-04T05:53:00',128.178,128.187,128.178,128.187,178.71,128.185,128.194,128.184,128.194,265.14,True
'2018-06-04T05:54:00',128.187,128.187,128.174,128.18,248.46,128.195,128.195,128.182,128.188,239.76,True
'2018-06-04T05:55:00',128.18,128.194,128.18,128.193,184.33,128.188,128.201,128.188,128.2,214.24,True
'2018-06-04T05:56:00',128.193,128.197,128.188,128.197,174.01,128.201,128.206,128.195,128.205,194.23,True
'2018-06-04T05:57:00',128.196,128.198,128.175,128.176,146.88,128.206,128.206,128.184,128.186,176.8,False
'2018-06-04T05:58:00',128.177,128.195,128.176,128.194,116.9,128.186,128.202,128.183,128.202,136.86,True
'2018-06-04T05:59:00',128.195,128.204,128.182,128.185,187.09,128.2,128.212,128.191,128.194,233.16,False
'2018-06-04T06:00:00',128.187,128.193,128.181,128.19,185.09,128.192,128.199,128.19,128.198,193.36,True
'2018-06-04T06:01:00',128.193,128.195,128.182,128.193,52.38,128.197,128.201,128.187,128.2,71.54,True
'2018-06-04T06:02:00',128.193,128.197,128.191,128.191,99.71,128.2,128.205,128.197,128.198,150.4,False
'2018-06-04T06:03:00',128.191,128.197,128.17,128.178,148.4,128.198,128.205,128.18,128.184,234.46,False
'2018-06-04T06:04:00',128.179,128.181,128.171,128.171,121.83,128.185,128.188,128.178,128.178,198.23,True
'2018-06-04T06:05:00',128.171,128.197,128.171,128.19,131.42,128.178,128.204,128.178,128.193,207.96,False
'2018-06-04T06:06:00',128.19,128.19,128.182,128.185,147.12,128.192,128.195,128.189,128.192,252.13,False
'2018-06-04T06:07:00',128.185,128.187,128.181,128.186,79.79,128.192,128.194,128.189,128.192,116.97,False
'2018-06-04T06:08:00',128.185,128.186,128.183,128.183,141.7,128.192,128.195,128.191,128.191,188.66,False
'2018-06-04T06:09:00',128.184,128.184,128.177,128.177,201.23,128.191,128.191,128.184,128.184,144.62,False
'2018-06-04T06:10:00',128.176,128.181,128.176,128.177,24.74,128.184,128.191,128.184,128.187,38.42,True
'2018-06-04T06:11:00',128.178,128.189,128.177,128.189,148.99,128.187,128.195,128.187,128.194,170.58,True
'2018-06-04T06:12:00',128.19,128.193,128.188,128.19,82.59,128.195,128.202,128.193,128.198,117.2,False
'2018-06-04T06:13:00',128.19,128.19,128.181,128.182,61.36,128.197,128.198,128.188,128.189,106.98,False
'2018-06-04T06:14:00',128.182,128.187,128.181,128.183,85.44,128.189,128.194,128.187,128.191,193.29,False
'2018-06-04T06:15:00',128.182,128.183,128.166,128.166,134.47,128.192,128.192,128.174,128.175,222.67,False
'2018-06-04T06:16:00',128.166,128.178,128.163,128.173,129.17,128.175,128.186,128.17,128.181,186.71,False
'2018-06-04T06:17:00',128.173,128.177,128.172,128.175,114.59,128.181,128.184,128.178,128.184,213.25,True
'2018-06-04T06:18:00',128.176,128.181,128.175,128.178,251.62,128.184,128.19,128.183,128.183,229.38,False
'2018-06-04T06:19:00',128.178,128.178,128.145,128.147,233.21,128.185,128.185,128.151,128.156,202.1,False
'2018-06-04T06:20:00',128.144,128.166,128.144,128.166,133.45,128.154,128.174,128.154,128.174,145.6,True
'2018-06-04T06:21:00',128.166,128.169,128.164,128.167,134.69,128.173,128.176,128.171,128.175,119.68,True
'2018-06-04T06:22:00',128.166,128.177,128.165,128.177,136.79,128.174,128.185,128.173,128.184,123.99,True
'2018-06-04T06:23:00',128.177,128.186,128.177,128.186,137.64,128.183,128.194,128.183,128.194,133.25,True
'2018-06-04T06:24:00',128.186,128.187,128.166,128.166,168.51,128.194,128.194,128.175,128.175,213.1,False
'2018-06-04T06:25:00',128.166,128.168,128.148,128.15,216.56,128.173,128.175,128.153,128.156,164.02,False
'2018-06-04T06:26:00',128.151,128.167,128.151,128.163,124.34,128.158,128.171,128.158,128.169,123.97,False
'2018-06-04T06:27:00',128.163,128.166,128.162,128.166,106.85,128.17,128.172,128.168,128.172,75.79,True
'2018-06-04T06:28:00',128.166,128.171,128.166,128.171,66.59,128.172,128.178,128.172,128.178,51.93,False
'2018-06-04T06:29:00',128.171,128.171,128.17,128.17,52.61,128.178,128.178,128.175,128.176,30.14,True
'2018-06-04T06:30:00',128.17,128.175,128.168,128.171,108.94,128.176,128.182,128.176,128.179,89.12,True
'2018-06-04T06:31:00',128.172,128.178,128.168,128.168,104.69,128.179,128.185,128.176,128.176,107.24,True
'2018-06-04T06:32:00',128.169,128.178,128.168,128.171,89.91,128.175,128.186,128.175,128.179,110.07,True
'2018-06-04T06:33:00',128.171,128.181,128.169,128.173,155.87,128.179,128.189,128.177,128.179,153.25,False
'2018-06-04T06:34:00',128.171,128.178,128.17,128.176,143.24,128.179,128.183,128.177,128.182,102.53,True
'2018-06-04T06:35:00',128.175,128.182,128.174,128.181,68.49,128.182,128.187,128.18,128.187,86.05,False
'2018-06-04T06:36:00',128.181,128.182,128.171,128.176,144.49,128.187,128.187,128.177,128.185,175.84,True
'2018-06-04T06:37:00',128.178,128.183,128.178,128.181,99.08,128.186,128.19,128.186,128.189,108.69,False
'2018-06-04T06:38:00',128.181,128.183,128.176,128.176,105.02,128.189,128.19,128.184,128.184,110.44,False
'2018-06-04T06:39:00',128.174,128.175,128.172,128.174,107.63,128.18,128.182,128.179,128.181,93.84,False
'2018-06-04T06:40:00',128.174,128.174,128.169,128.169,113.35,128.181,128.181,128.177,128.177,93.39,True
'2018-06-04T06:41:00',128.17,128.176,128.17,128.175,140.83,128.177,128.184,128.177,128.183,60.54,False
'2018-06-04T06:42:00',128.175,128.176,128.17,128.17,124.43,128.183,128.184,128.177,128.178,71.56,False
'2018-06-04T06:43:00',128.17,128.17,128.153,128.154,315.61,128.178,128.178,128.16,128.161,281.31,False
'2018-06-04T06:44:00',128.153,128.155,128.127,128.127,224.63,128.161,128.162,128.134,128.135,220.61,False
'2018-06-04T06:45:00',128.128,128.141,128.127,128.137,212.76,128.135,128.149,128.135,128.144,153.61,True
'2018-06-04T06:46:00',128.138,128.142,128.134,128.135,210.85,128.144,128.15,128.142,128.142,133.42,False
'2018-06-04T06:47:00',128.134,128.139,128.129,128.129,163.65,128.142,128.147,128.136,128.137,152.24,True
'2018-06-04T06:48:00',128.129,128.144,128.129,128.144,151.1,128.136,128.152,128.136,128.152,100.31,True
'2018-06-04T06:49:00',128.144,128.146,128.138,128.145,148.93,128.152,128.154,128.147,128.151,128.61,True
'2018-06-04T06:50:00',128.145,128.154,128.138,128.142,285.7,128.151,128.162,128.146,128.15,165.96,False
'2018-06-04T06:51:00',128.145,128.153,128.142,128.153,168.81,128.152,128.161,128.15,128.161,195.16,True
'2018-06-04T06:52:00',128.153,128.166,128.153,128.164,117.57,128.161,128.175,128.161,128.171,183.36,False
'2018-06-04T06:53:00',128.164,128.164,128.153,128.159,119.1,128.172,128.172,128.16,128.164,170.23,False
'2018-06-04T06:54:00',128.16,128.16,128.145,128.145,160.68,128.165,128.167,128.152,128.152,191.09,True
'2018-06-04T06:55:00',128.144,128.162,128.144,128.162,167.34,128.152,128.167,128.152,128.167,166.91,False
'2018-06-04T06:56:00',128.16,128.16,128.154,128.159,112.01,128.167,128.167,128.162,128.166,155.97,True
'2018-06-04T06:57:00',128.158,128.173,128.148,128.172,169.93,128.165,128.179,128.155,128.179,161.96,True
'2018-06-04T06:58:00',128.172,128.176,128.163,128.167,123.61,128.179,128.183,128.171,128.174,121.6,True
'2018-06-04T06:59:00',128.168,128.178,128.167,128.169,152.21,128.175,128.184,128.175,128.175,130.1,False
'2018-06-04T07:00:00',128.168,128.168,128.146,128.152,242.51,128.175,128.175,128.153,128.156,207.49,False
'2018-06-04T07:01:00',128.15,128.158,128.149,128.156,191.52,128.156,128.165,128.156,128.161,168.37,False
'2018-06-04T07:02:00',128.156,128.156,128.149,128.15,168.52,128.161,128.161,128.155,128.155,136.96,False
'2018-06-04T07:03:00',128.15,128.15,128.141,128.143,193.47,128.158,128.158,128.147,128.151,164.92,True
'2018-06-04T07:04:00',128.143,128.152,128.138,128.14,180.69,128.148,128.16,128.144,128.148,180.03,False
'2018-06-04T07:05:00',128.141,128.143,128.136,128.137,119.18,128.148,128.15,128.144,128.144,115.03,False
'2018-06-04T07:06:00',128.136,128.141,128.128,128.128,201.67,128.144,128.148,128.134,128.134,121.43,False
'2018-06-04T07:07:00',128.128,128.136,128.128,128.134,114.66,128.134,128.14,128.134,128.139,102.53,False
'2018-06-04T07:08:00',128.13,128.132,128.122,128.123,203.93,128.137,128.137,128.128,128.13,148.83,True
'2018-06-04T07:09:00',128.123,128.141,128.122,128.133,227.59,128.13,128.146,128.13,128.14,158.59,False
'2018-06-04T07:10:00',128.133,128.137,128.126,128.135,182.54,128.14,128.144,128.132,128.142,105.61,True
'2018-06-04T07:11:00',128.135,128.14,128.13,128.131,111.51,128.142,128.148,128.137,128.137,106.92,True
'2018-06-04T07:12:00',128.131,128.151,128.127,128.151,198.24,128.138,128.158,128.133,128.157,171.01,True
'2018-06-04T07:13:00',128.15,128.154,128.144,128.152,218.69,128.157,128.16,128.151,128.16,202.79,True
'2018-06-04T07:14:00',128.152,128.156,128.145,128.154,328.31,128.159,128.163,128.152,128.161,245.13,True
'2018-06-04T07:15:00',128.153,128.161,128.149,128.151,150.2,128.161,128.169,128.156,128.158,143.76,False
'2018-06-04T07:16:00',128.151,128.153,128.146,128.149,92.18,128.159,128.161,128.155,128.156,94.65,True
'2018-06-04T07:17:00',128.149,128.155,128.147,128.149,138.83,128.157,128.161,128.153,128.156,167.56,False
'2018-06-04T07:18:00',128.148,128.149,128.142,128.149,175.83,128.156,128.157,128.15,128.157,196.09,True
'2018-06-04T07:19:00',128.148,128.15,128.146,128.147,60.06,128.154,128.156,128.154,128.154,57.57,True
'2018-06-04T07:20:00',128.147,128.151,128.146,128.149,155.74,128.154,128.157,128.152,128.156,88.33,True
'2018-06-04T07:21:00',128.149,128.171,128.144,128.165,263.48,128.156,128.18,128.152,128.173,213.84,True
'2018-06-04T07:22:00',128.165,128.187,128.163,128.185,223.8,128.174,128.195,128.17,128.191,233.69,True
'2018-06-04T07:23:00',128.183,128.211,128.175,128.209,191.01,128.191,128.219,128.183,128.215,166.65,False
'2018-06-04T07:24:00',128.208,128.212,128.196,128.207,210.37,128.215,128.217,128.202,128.213,190.43,True
'2018-06-04T07:25:00',128.207,128.241,128.207,128.238,175.96,128.213,128.246,128.211,128.245,180.43,True
'2018-06-04T07:26:00',128.238,128.285,128.238,128.272,282.26,128.245,128.291,128.245,128.277,201.99,False
'2018-06-04T07:27:00',128.274,128.278,128.26,128.261,162.67,128.279,128.283,128.265,128.268,151.35,False
'2018-06-04T07:28:00',128.261,128.267,128.258,128.259,143.28,128.268,128.273,128.265,128.266,138.9,False
'2018-06-04T07:29:00',128.258,128.263,128.253,128.26,82.31,128.266,128.268,128.26,128.264,88.64,False
'2018-06-04T07:30:00',128.259,128.26,128.25,128.251,117.9,128.264,128.265,128.254,128.254,112.57,False
'2018-06-04T07:31:00',128.25,128.257,128.241,128.248,157.03,128.253,128.263,128.248,128.254,124.87,False
'2018-06-04T07:32:00',128.248,128.251,128.242,128.25,169.45,128.254,128.256,128.25,128.256,156.46,False
'2018-06-04T07:33:00',128.25,128.251,128.246,128.249,139.1,128.256,128.256,128.251,128.255,159.28,True
'2018-06-04T07:34:00',128.249,128.256,128.247,128.253,207.93,128.255,128.263,128.253,128.26,174.44,False
'2018-06-04T07:35:00',128.253,128.256,128.247,128.251,183.99,128.26,128.261,128.254,128.257,175.83,False
'2018-06-04T07:36:00',128.251,128.253,128.244,128.249,192.96,128.257,128.258,128.25,128.254,188.18,False
'2018-06-04T07:37:00',128.25,128.25,128.242,128.245,153.47,128.255,128.255,128.248,128.25,123.81,False
'2018-06-04T07:38:00',128.244,128.245,128.238,128.238,126.2,128.25,128.25,128.245,128.246,106.5,True
'2018-06-04T07:39:00',128.238,128.247,128.238,128.242,109.99,128.246,128.253,128.246,128.248,106.35,False
'2018-06-04T07:40:00',128.241,128.242,128.224,128.224,126.22,128.249,128.249,128.231,128.231,100.62,False
'2018-06-04T07:41:00',128.225,128.227,128.205,128.205,209.49,128.231,128.233,128.212,128.212,168.41,False
'2018-06-04T07:42:00',128.205,128.22,128.192,128.217,220.87,128.212,128.227,128.197,128.225,228.78,False
'2018-06-04T07:43:00',128.216,128.218,128.205,128.215,228.84,128.224,128.224,128.212,128.221,198.29,False
'2018-06-04T07:44:00',128.213,128.215,128.203,128.204,146.6,128.22,128.222,128.21,128.211,116.3,False
'2018-06-04T07:45:00',128.204,128.214,128.201,128.214,211.71,128.209,128.22,128.207,128.22,141.02,True
'2018-06-04T07:46:00',128.214,128.217,128.202,128.207,216.09,128.22,128.223,128.209,128.215,117.31,False
'2018-06-04T07:47:00',128.207,128.211,128.205,128.21,224.76,128.215,128.216,128.213,128.216,101.38,True
'2018-06-04T07:48:00',128.212,128.233,128.209,128.215,195.9,128.216,128.24,128.215,128.223,194.45,True
'2018-06-04T07:49:00',128.215,128.244,128.213,128.243,226.1,128.223,128.251,128.22,128.251,234.4,False
'2018-06-04T07:50:00',128.243,128.244,128.228,128.236,183.8,128.251,128.251,128.236,128.243,183.97,False
'2018-06-04T07:51:00',128.238,128.244,128.232,128.238,212.95,128.245,128.25,128.239,128.245,176.29,False
'2018-06-04T07:52:00',128.239,128.239,128.228,128.237,181.53,128.245,128.245,128.235,128.243,129.31,True
'2018-06-04T07:53:00',128.236,128.241,128.234,128.239,85.68,128.243,128.248,128.241,128.246,73.27,False
'2018-06-04T07:54:00',128.239,128.239,128.225,128.229,197.8,128.246,128.246,128.232,128.237,182.44,False
'2018-06-04T07:55:00',128.229,128.234,128.228,128.228,304.61,128.237,128.242,128.234,128.234,262.06,False
'2018-06-04T07:56:00',128.227,128.228,128.215,128.215,245.33,128.234,128.235,128.222,128.222,251.08,False
'2018-06-04T07:57:00',128.215,128.218,128.202,128.217,249.64,128.222,128.226,128.209,128.226,196.36,True
'2018-06-04T07:58:00',128.218,128.218,128.212,128.213,225.27,128.226,128.227,128.22,128.22,184.6,False
'2018-06-04T07:59:00',128.213,128.213,128.16,128.161,263.67,128.218,128.218,128.168,128.168,277.67,False
'2018-06-04T08:00:00',128.161,128.162,128.139,128.153,213.74,128.168,128.169,128.148,128.158,259.08,True
'2018-06-04T08:01:00',128.154,128.169,128.099,128.125,418.9,128.159,128.177,128.109,128.133,411.15,True
'2018-06-04T08:02:00',128.126,128.176,128.126,128.167,303.41,128.134,128.183,128.134,128.175,333.02,False
'2018-06-04T08:03:00',128.167,128.167,128.13,128.145,256.6,128.175,128.175,128.139,128.152,261.78,False
'2018-06-04T08:04:00',128.145,128.146,128.131,128.136,190.3,128.152,128.155,128.139,128.144,184.24,True
'2018-06-04T08:05:00',128.135,128.147,128.132,128.132,177.76,128.144,128.154,128.14,128.141,145.07,True
'2018-06-04T08:06:00',128.133,128.151,128.128,128.132,167.42,128.14,128.154,128.135,128.139,155.69,False
'2018-06-04T08:07:00',128.131,128.142,128.13,128.141,218.22,128.138,128.149,128.136,128.147,197.6,True
'2018-06-04T08:08:00',128.14,128.16,128.129,128.137,199.23,128.146,128.165,128.134,128.145,250.66,False
'2018-06-04T08:09:00',128.139,128.139,128.116,128.126,209.5,128.146,128.146,128.121,128.133,215.0,False
'2018-06-04T08:10:00',128.126,128.135,128.103,128.125,290.54,128.133,128.144,128.111,128.134,299.31,True
'2018-06-04T08:11:00',128.125,128.172,128.12,128.128,296.95,128.134,128.18,128.129,128.135,267.69,False
'2018-06-04T08:12:00',128.131,128.144,128.12,128.141,302.72,128.137,128.151,128.128,128.148,213.67,True
'2018-06-04T08:13:00',128.141,128.152,128.134,128.145,250.82,128.147,128.161,128.142,128.153,268.57,False
'2018-06-04T08:14:00',128.145,128.152,128.135,128.142,224.49,128.152,128.159,128.14,128.149,186.88,True
'2018-06-04T08:15:00',128.141,128.155,128.127,128.136,208.96,128.149,128.16,128.133,128.143,162.82,True
'2018-06-04T08:16:00',128.139,128.155,128.136,128.155,236.2,128.143,128.162,128.143,128.162,219.84,True
'2018-06-04T08:17:00',128.156,128.176,128.14,128.14,224.75,128.162,128.183,128.148,128.148,220.29,False
'2018-06-04T08:18:00',128.14,128.166,128.137,128.163,253.67,128.148,128.173,128.145,128.17,232.54,True
'2018-06-04T08:19:00',128.164,128.181,128.149,128.169,253.21,128.173,128.187,128.156,128.177,223.68,True
'2018-06-04T08:20:00',128.169,128.181,128.159,128.163,282.67,128.176,128.188,128.165,128.165,221.15,False
'2018-06-04T08:21:00',128.159,128.162,128.137,128.143,297.12,128.165,128.169,128.145,128.15,225.51,False
'2018-06-04T08:22:00',128.144,128.15,128.137,128.149,232.52,128.15,128.157,128.144,128.157,231.86,True
'2018-06-04T08:23:00',128.15,128.248,128.15,128.194,425.01,128.157,128.256,128.157,128.199,379.34,False
'2018-06-04T08:24:00',128.194,128.2,128.185,128.2,235.96,128.201,128.207,128.191,128.206,178.49,True
'2018-06-04T08:25:00',128.198,128.211,128.173,128.188,291.07,128.205,128.218,128.178,128.193,252.95,True
'2018-06-04T08:26:00',128.189,128.225,128.187,128.217,239.29,128.195,128.232,128.194,128.225,240.01,True
'2018-06-04T08:27:00',128.218,128.268,128.216,128.259,271.28,128.225,128.274,128.224,128.265,275.88,True
'2018-06-04T08:28:00',128.259,128.281,128.224,128.224,323.91,128.266,128.289,128.231,128.231,278.63,False
'2018-06-04T08:29:00',128.223,128.263,128.223,128.256,239.31,128.232,128.268,128.23,128.263,258.96,False
'2018-06-04T08:30:00',128.256,128.256,128.22,128.239,212.14,128.261,128.261,128.225,128.246,237.04,False
'2018-06-04T08:31:00',128.239,128.246,128.194,128.198,322.51,128.247,128.252,128.201,128.204,327.07,False
'2018-06-04T08:32:00',128.192,128.211,128.182,128.195,258.85,128.199,128.216,128.191,128.201,342.02,False
'2018-06-04T08:33:00',128.192,128.199,128.178,128.183,231.86,128.199,128.205,128.183,128.189,317.83,True
'2018-06-04T08:34:00',128.181,128.227,128.18,128.215,290.44,128.185,128.235,128.185,128.222,302.06,False
'2018-06-04T08:35:00',128.215,128.215,128.122,128.134,327.23,128.222,128.222,128.128,128.141,339.01,False
'2018-06-04T08:36:00',128.137,128.144,128.081,128.085,381.75,128.14,128.148,128.087,128.092,308.04,False
'2018-06-04T08:37:00',128.086,128.098,128.032,128.038,371.15,128.093,128.103,128.038,128.045,349.5,False
'2018-06-04T08:38:00',128.038,128.072,128.033,128.068,241.87,128.044,128.078,128.04,128.075,315.03,True
'2018-06-04T08:39:00',128.068,128.094,128.062,128.092,226.37,128.074,128.098,128.066,128.096,218.79,False
'2018-06-04T08:40:00',128.092,128.092,128.064,128.077,204.35,128.097,128.099,128.071,128.084,209.9,False
'2018-06-04T08:41:00',128.077,128.088,128.065,128.077,234.46,128.083,128.093,128.071,128.083,255.21,False
'2018-06-04T08:42:00',128.074,128.084,128.064,128.084,143.34,128.08,128.088,128.07,128.088,168.8,True
'2018-06-04T08:43:00',128.084,128.095,128.076,128.092,132.0,128.089,128.1,128.081,128.097,174.74,True
'2018-06-04T08:44:00',128.092,128.096,128.059,128.065,153.98,128.097,128.1,128.066,128.069,183.71,True
'2018-06-04T08:45:00',128.063,128.104,128.055,128.093,191.64,128.069,128.108,128.061,128.098,236.28,True
'2018-06-04T08:46:00',128.092,128.104,128.09,128.099,124.29,128.098,128.11,128.096,128.104,112.03,False
'2018-06-04T08:47:00',128.099,128.101,128.089,128.093,143.86,128.104,128.108,128.094,128.099,155.97,False
'2018-06-04T08:48:00',128.093,128.094,128.038,128.055,352.97,128.098,128.098,128.04,128.059,315.2,False
'2018-06-04T08:49:00',128.055,128.07,128.05,128.066,276.01,128.058,128.075,128.054,128.068,183.89,False
'2018-06-04T08:50:00',128.067,128.067,128.044,128.056,160.77,128.069,128.072,128.048,128.062,173.38,True
'2018-06-04T08:51:00',128.058,128.128,128.058,128.1,331.55,128.062,128.135,128.062,128.104,262.22,False
'2018-06-04T08:52:00',128.1,128.115,128.086,128.107,186.51,128.104,128.12,128.091,128.112,192.55,True
'2018-06-04T08:53:00',128.107,128.118,128.092,128.116,225.74,128.112,128.122,128.098,128.122,225.54,True
'2018-06-04T08:54:00',128.116,128.119,128.107,128.113,231.62,128.123,128.126,128.112,128.118,250.54,True
'2018-06-04T08:55:00',128.112,128.159,128.109,128.15,303.3,128.118,128.165,128.113,128.155,343.84,False
'2018-06-04T08:56:00',128.148,128.15,128.125,128.129,194.86,128.154,128.155,128.129,128.135,246.54,False
'2018-06-04T08:57:00',128.129,128.129,128.091,128.1,240.66,128.135,128.135,128.097,128.106,202.95,True
'2018-06-04T08:58:00',128.102,128.139,128.086,128.12,264.84,128.108,128.144,128.093,128.125,248.12,False
'2018-06-04T08:59:00',128.118,128.12,128.088,128.116,272.43,128.124,128.125,128.094,128.122,236.4,True
'2018-06-04T09:00:00',128.115,128.133,128.055,128.061,353.87,128.122,128.136,128.06,128.064,381.49,False
'2018-06-04T09:01:00',128.063,128.09,128.049,128.055,252.14,128.068,128.096,128.055,128.06,316.51,False
'2018-06-04T09:02:00',128.054,128.069,128.038,128.038,283.38,128.059,128.072,128.043,128.043,310.4,False
'2018-06-04T09:03:00',128.036,128.048,127.981,128.015,301.83,128.04,128.053,127.987,128.019,317.07,False
'2018-06-04T09:04:00',128.014,128.032,128.004,128.027,180.38,128.018,128.037,128.01,128.032,249.03,True
'2018-06-04T09:05:00',128.027,128.041,128.019,128.036,176.6,128.032,128.045,128.023,128.042,209.2,True
'2018-06-04T09:06:00',128.035,128.11,128.035,128.09,277.65,128.041,128.114,128.04,128.096,355.98,False
'2018-06-04T09:07:00',128.094,128.105,128.07,128.093,216.27,128.099,128.109,128.076,128.099,290.08,False
'2018-06-04T09:08:00',128.092,128.105,128.084,128.096,223.56,128.098,128.109,128.089,128.103,236.67,True
'2018-06-04T09:09:00',128.097,128.123,128.097,128.112,199.26,128.103,128.128,128.103,128.114,201.36,True
'2018-06-04T09:10:00',128.11,128.134,128.102,128.117,239.56,128.114,128.138,128.109,128.121,260.97,True
'2018-06-04T09:11:00',128.116,128.16,128.096,128.16,264.74,128.123,128.163,128.102,128.163,292.36,True
'2018-06-04T09:12:00',128.158,128.211,128.149,128.204,276.25,128.164,128.217,128.155,128.209,275.55,True
'2018-06-04T09:13:00',128.205,128.232,128.202,128.215,356.75,128.212,128.238,128.205,128.22,346.67,False
'2018-06-04T09:14:00',128.215,128.223,128.192,128.219,272.87,128.221,128.23,128.197,128.226,228.09,True
'2018-06-04T09:15:00',128.219,128.229,128.202,128.21,266.08,128.226,128.235,128.208,128.217,244.4,True
'2018-06-04T09:16:00',128.209,128.244,128.194,128.206,267.35,128.216,128.25,128.199,128.212,277.07,False
'2018-06-04T09:17:00',128.206,128.236,128.197,128.236,339.81,128.211,128.243,128.202,128.243,295.01,True
'2018-06-04T09:18:00',128.235,128.258,128.231,128.235,273.14,128.24,128.263,128.235,128.239,209.9,True
'2018-06-04T09:19:00',128.234,128.311,128.215,128.311,364.05,128.238,128.319,128.22,128.319,318.25,True
'2018-06-04T09:20:00',128.312,128.341,128.305,128.325,320.79,128.319,128.345,128.309,128.327,407.46,True
'2018-06-04T09:21:00',128.323,128.341,128.303,128.305,335.03,128.327,128.347,128.31,128.312,345.16,False
'2018-06-04T09:22:00',128.306,128.311,128.286,128.286,266.68,128.312,128.317,128.292,128.292,188.27,False
'2018-06-04T09:23:00',128.289,128.311,128.277,128.279,263.22,128.293,128.316,128.281,128.283,186.78,False
'2018-06-04T09:24:00',128.279,128.297,128.271,128.291,258.78,128.284,128.3,128.274,128.297,202.0,True
'2018-06-04T09:25:00',128.291,128.326,128.262,128.324,286.59,128.297,128.327,128.267,128.327,315.68,True
'2018-06-04T09:26:00',128.324,128.361,128.316,128.355,274.55,128.326,128.365,128.32,128.358,323.33,False
'2018-06-04T09:27:00',128.354,128.354,128.314,128.328,245.74,128.359,128.359,128.321,128.329,191.37,False
'2018-06-04T09:28:00',128.329,128.34,128.328,128.339,169.93,128.33,128.344,128.33,128.341,167.74,True
'2018-06-04T09:29:00',128.338,128.355,128.327,128.347,229.55,128.342,128.361,128.33,128.353,248.25,True
'2018-06-04T09:30:00',128.347,128.387,128.343,128.38,276.53,128.35,128.392,128.346,128.385,180.56,True
'2018-06-04T09:31:00',128.378,128.394,128.364,128.371,193.14,128.385,128.399,128.368,128.374,175.82,False
'2018-06-04T09:32:00',128.37,128.372,128.31,128.31,213.38,128.374,128.376,128.315,128.315,211.01,False
'2018-06-04T09:33:00',128.309,128.309,128.254,128.269,291.83,128.313,128.313,128.26,128.273,293.57,False
'2018-06-04T09:34:00',128.269,128.269,128.204,128.223,292.65,128.273,128.273,128.211,128.228,297.56,True
'2018-06-04T09:35:00',128.224,128.27,128.224,128.253,237.23,128.229,128.275,128.229,128.259,253.57,False
'2018-06-04T09:36:00',128.254,128.262,128.223,128.223,183.32,128.259,128.265,128.228,128.228,308.65,False
'2018-06-04T09:37:00',128.225,128.257,128.222,128.236,212.73,128.227,128.263,128.227,128.239,231.64,True
'2018-06-04T09:38:00',128.24,128.271,128.237,128.27,238.98,128.244,128.276,128.24,128.276,252.42,False
'2018-06-04T09:39:00',128.27,128.271,128.234,128.237,187.37,128.273,128.274,128.24,128.24,199.6,False
'2018-06-04T09:40:00',128.239,128.25,128.234,128.236,151.41,128.242,128.253,128.24,128.243,206.8,True
'2018-06-04T09:41:00',128.236,128.27,128.235,128.267,154.56,128.241,128.275,128.24,128.272,215.9,True
'2018-06-04T09:42:00',128.268,128.279,128.217,128.217,210.12,128.273,128.285,128.22,128.22,196.33,False
'2018-06-04T09:43:00',128.217,128.242,128.212,128.234,137.99,128.221,128.247,128.215,128.239,165.51,False
'2018-06-04T09:44:00',128.235,128.242,128.187,128.192,184.92,128.239,128.246,128.194,128.199,229.69,False
'2018-06-04T09:45:00',128.193,128.193,128.151,128.154,269.3,128.199,128.2,128.158,128.161,281.31,True
'2018-06-04T09:46:00',128.149,128.194,128.149,128.174,287.81,128.155,128.199,128.155,128.182,290.65,True
'2018-06-04T09:47:00',128.174,128.195,128.164,128.181,236.9,128.182,128.201,128.17,128.186,217.44,False
'2018-06-04T09:48:00',128.183,128.195,128.161,128.195,218.4,128.187,128.2,128.166,128.2,259.97,True
'2018-06-04T09:49:00',128.195,128.204,128.186,128.193,197.19,128.2,128.209,128.19,128.198,221.67,True
'2018-06-04T09:50:00',128.193,128.214,128.193,128.204,190.49,128.2,128.22,128.2,128.21,216.12,True
'2018-06-04T09:51:00',128.204,128.214,128.201,128.208,211.45,128.21,128.221,128.206,128.215,208.27,True
'2018-06-04T09:52:00',128.208,128.233,128.191,128.216,223.76,128.215,128.239,128.198,128.223,214.36,False
'2018-06-04T09:53:00',128.216,128.231,128.19,128.231,200.5,128.221,128.238,128.195,128.237,216.31,True
'2018-06-04T09:54:00',128.233,128.235,128.182,128.191,225.97,128.239,128.239,128.189,128.197,264.85,False
'2018-06-04T09:55:00',128.19,128.19,128.124,128.129,214.52,128.196,128.196,128.129,128.134,259.49,False
'2018-06-04T09:56:00',128.13,128.135,128.111,128.122,206.63,128.136,128.141,128.118,128.128,272.09,True
'2018-06-04T09:57:00',128.12,128.142,128.108,128.134,180.68,128.126,128.147,128.114,128.136,187.19,True
'2018-06-04T09:58:00',128.134,128.156,128.098,128.098,219.61,128.136,128.162,128.104,128.104,286.2,True
'2018-06-04T09:59:00',128.097,128.182,128.091,128.175,192.74,128.101,128.188,128.095,128.178,294.96,False
'2018-06-04T10:00:00',128.176,128.176,128.121,128.121,217.8,128.178,128.179,128.127,128.127,273.74,False
'2018-06-04T10:01:00',128.122,128.125,128.059,128.073,214.17,128.128,128.13,128.064,128.079,302.66,False
'2018-06-04T10:02:00',128.074,128.11,128.053,128.075,252.09,128.08,128.114,128.058,128.076,356.07,False
'2018-06-04T10:03:00',128.074,128.089,128.046,128.085,220.78,128.079,128.095,128.05,128.091,232.02,False
'2018-06-04T10:04:00',128.082,128.083,128.062,128.072,190.85,128.089,128.09,128.067,128.077,244.99,False
'2018-06-04T10:05:00',128.071,128.077,128.035,128.043,235.24,128.077,128.081,128.039,128.048,220.34,False
'2018-06-04T10:06:00',128.039,128.044,128.014,128.044,380.34,128.045,128.049,128.02,128.049,258.95,True
'2018-06-04T10:07:00',128.046,128.048,128.031,128.033,210.81,128.049,128.054,128.036,128.036,231.99,False
'2018-06-04T10:08:00',128.033,128.04,128.019,128.022,197.74,128.037,128.044,128.024,128.028,189.38,False
'2018-06-04T10:09:00',128.022,128.024,127.9,127.912,312.5,128.028,128.029,127.904,127.917,352.26,False
'2018-06-04T10:10:00',127.911,127.941,127.911,127.923,240.07,127.917,127.946,127.917,127.926,372.92,True
'2018-06-04T10:11:00',127.919,127.954,127.913,127.947,193.91,127.923,127.958,127.917,127.951,307.03,True
'2018-06-04T10:12:00',127.945,127.96,127.933,127.959,181.7,127.948,127.964,127.937,127.963,261.15,True
'2018-06-04T10:13:00',127.959,127.975,127.935,127.973,207.22,127.962,127.98,127.941,127.978,276.78,False
'2018-06-04T10:14:00',127.973,127.975,127.95,127.955,160.93,127.979,127.98,127.956,127.96,205.62,False
'2018-06-04T10:15:00',127.955,127.969,127.936,127.962,176.16,127.96,127.974,127.942,127.969,184.59,True
'2018-06-04T10:16:00',127.962,127.982,127.955,127.98,216.0,127.969,127.985,127.96,127.984,225.37,True
'2018-06-04T10:17:00',127.978,128.067,127.978,128.057,247.51,127.983,128.07,127.983,128.062,271.72,True
'2018-06-04T10:18:00',128.057,128.081,128.055,128.07,230.15,128.062,128.087,128.061,128.073,222.16,True
'2018-06-04T10:19:00',128.069,128.082,128.057,128.078,238.31,128.073,128.087,128.061,128.085,159.43,True
'2018-06-04T10:20:00',128.078,128.092,128.073,128.092,170.4,128.082,128.098,128.077,128.094,189.96,True
'2018-06-04T10:21:00',128.09,128.098,128.079,128.096,149.72,128.095,128.103,128.084,128.102,231.81,True
'2018-06-04T10:22:00',128.097,128.135,128.091,128.127,184.04,128.103,128.139,128.096,128.133,210.08,False
'2018-06-04T10:23:00',128.127,128.134,128.114,128.116,208.37,128.133,128.138,128.12,128.122,222.21,False
'2018-06-04T10:24:00',128.116,128.129,128.106,128.127,198.32,128.122,128.133,128.111,128.132,191.71,True
'2018-06-04T10:25:00',128.128,128.132,128.119,128.125,198.66,128.129,128.137,128.124,128.13,178.31,True
'2018-06-04T10:26:00',128.126,128.194,128.111,128.191,279.02,128.132,128.2,128.117,128.197,302.27,True
'2018-06-04T10:27:00',128.19,128.217,128.175,128.197,237.52,128.196,128.224,128.181,128.204,289.31,False
'2018-06-04T10:28:00',128.198,128.2,128.181,128.184,206.39,128.205,128.205,128.186,128.189,189.44,False
'2018-06-04T10:29:00',128.186,128.19,128.176,128.184,174.17,128.19,128.193,128.18,128.19,200.93,True
'2018-06-04T10:30:00',128.183,128.228,128.169,128.227,233.01,128.187,128.23,128.171,128.229,180.34,True
'2018-06-04T10:31:00',128.227,128.264,128.227,128.238,232.91,128.232,128.27,128.232,128.242,211.3,False
'2018-06-04T10:32:00',128.239,128.251,128.239,128.242,177.12,128.242,128.253,128.241,128.246,195.03,False
'2018-06-04T10:33:00',128.239,128.244,128.215,128.228,255.67,128.244,128.248,128.22,128.234,279.97,False
'2018-06-04T10:34:00',128.23,128.235,128.206,128.207,213.4,128.234,128.24,128.208,128.21,242.31,False
'2018-06-04T10:35:00',128.207,128.221,128.192,128.207,232.92,128.21,128.227,128.196,128.212,218.8,False
'2018-06-04T10:36:00',128.207,128.209,128.171,128.172,219.4,128.213,128.215,128.176,128.176,209.26,True
'2018-06-04T10:37:00',128.172,128.246,128.165,128.204,310.36,128.177,128.248,128.17,128.208,293.81,True
'2018-06-04T10:38:00',128.203,128.298,128.194,128.283,344.9,128.208,128.303,128.198,128.288,309.04,False
'2018-06-04T10:39:00',128.283,128.283,128.249,128.27,251.85,128.288,128.288,128.255,128.274,215.2,False
'2018-06-04T10:40:00',128.269,128.269,128.251,128.261,297.09,128.274,128.276,128.257,128.267,231.01,True
'2018-06-04T10:41:00',128.26,128.271,128.257,128.258,193.23,128.264,128.276,128.261,128.262,150.52,False
'2018-06-04T10:42:00',128.257,128.257,128.231,128.234,286.87,128.262,128.263,128.236,128.239,187.81,False
'2018-06-04T10:43:00',128.235,128.253,128.227,128.248,282.54,128.239,128.258,128.231,128.253,178.13,True
'2018-06-04T10:44:00',128.25,128.28,128.235,128.258,256.9,128.253,128.284,128.238,128.263,237.95,False
'2018-06-04T10:45:00',128.258,128.258,128.206,128.214,242.35,128.263,128.263,128.21,128.22,247.44,False
'2018-06-04T10:46:00',128.214,128.226,128.191,128.199,303.87,128.221,128.231,128.198,128.205,267.06,True
'2018-06-04T10:47:00',128.204,128.229,128.201,128.215,199.29,128.208,128.234,128.206,128.22,179.72,True
'2018-06-04T10:48:00',128.215,128.236,128.21,128.219,216.16,128.219,128.24,128.214,128.224,141.21,False
'2018-06-04T10:49:00',128.218,128.225,128.194,128.199,230.65,128.225,128.229,128.2,128.205,200.55,False
'2018-06-04T10:50:00',128.199,128.204,128.187,128.201,156.18,128.204,128.206,128.192,128.206,155.9,False
'2018-06-04T10:51:00',128.201,128.201,128.188,128.191,117.96,128.203,128.204,128.193,128.196,138.3,True
'2018-06-04T10:52:00',128.191,128.23,128.191,128.219,269.27,128.197,128.235,128.197,128.224,169.98,True
'2018-06-04T10:53:00',128.22,128.258,128.22,128.252,268.5,128.223,128.259,128.223,128.257,194.59,False
'2018-06-04T10:54:00',128.251,128.254,128.225,128.244,193.53,128.257,128.26,128.229,128.249,181.5,False
'2018-06-04T10:55:00',128.246,128.254,128.233,128.241,151.96,128.251,128.259,128.239,128.244,175.95,False
'2018-06-04T10:56:00',128.238,128.243,128.191,128.2,208.51,128.244,128.249,128.195,128.205,187.39,False
'2018-06-04T10:57:00',128.202,128.213,128.183,128.193,217.04,128.205,128.218,128.186,128.199,169.86,True
'2018-06-04T10:58:00',128.197,128.232,128.197,128.229,227.4,128.199,128.236,128.199,128.235,255.94,True
'2018-06-04T10:59:00',128.23,128.264,128.228,128.26,191.53,128.234,128.268,128.233,128.266,183.72,False
'2018-06-04T11:00:00',128.259,128.259,128.223,128.253,299.94,128.264,128.264,128.227,128.259,280.4,True
'2018-06-04T11:01:00',128.253,128.329,128.253,128.325,343.28,128.259,128.334,128.258,128.33,369.88,True
'2018-06-04T11:02:00',128.324,128.384,128.324,128.358,280.83,128.329,128.39,128.329,128.363,279.38,False
'2018-06-04T11:03:00',128.356,128.363,128.339,128.342,208.52,128.362,128.37,128.343,128.348,222.77,False
'2018-06-04T11:04:00',128.343,128.359,128.34,128.346,180.57,128.347,128.363,128.345,128.351,189.96,True
'2018-06-04T11:05:00',128.345,128.403,128.323,128.402,213.82,128.35,128.409,128.328,128.405,212.5,False
'2018-06-04T11:06:00',128.392,128.399,128.373,128.391,229.3,128.397,128.403,128.379,128.395,229.14,False
'2018-06-04T11:07:00',128.389,128.389,128.352,128.352,234.26,128.393,128.394,128.356,128.357,241.04,False
'2018-06-04T11:08:00',128.353,128.369,128.347,128.348,170.31,128.359,128.373,128.352,128.354,180.51,False
'2018-06-04T11:09:00',128.35,128.357,128.334,128.342,202.69,128.355,128.361,128.339,128.348,176.93,True
'2018-06-04T11:10:00',128.343,128.362,128.34,128.352,150.41,128.349,128.366,128.345,128.359,152.34,False
'2018-06-04T11:11:00',128.352,128.356,128.341,128.354,151.62,128.358,128.36,128.345,128.359,218.73,True
'2018-06-04T11:12:00',128.355,128.367,128.349,128.362,162.39,128.359,128.372,128.355,128.368,187.35,True
'2018-06-04T11:13:00',128.361,128.447,128.357,128.437,256.07,128.368,128.452,128.363,128.442,333.81,True
'2018-06-04T11:14:00',128.434,128.461,128.383,128.388,330.08,128.441,128.465,128.389,128.394,245.86,False
'2018-06-04T11:15:00',128.39,128.417,128.386,128.404,155.57,128.395,128.419,128.389,128.408,139.28,False
'2018-06-04T11:16:00',128.404,128.406,128.345,128.352,174.1,128.409,128.409,128.352,128.357,161.32,False
'2018-06-04T11:17:00',128.352,128.374,128.352,128.37,173.86,128.358,128.378,128.357,128.376,161.91,False
'2018-06-04T11:18:00',128.37,128.371,128.357,128.368,228.44,128.376,128.377,128.361,128.374,177.26,True
'2018-06-04T11:19:00',128.368,128.428,128.368,128.426,222.55,128.374,128.43,128.374,128.429,285.49,True
'2018-06-04T11:20:00',128.425,128.471,128.423,128.443,209.26,128.429,128.475,128.427,128.448,292.66,True
'2018-06-04T11:21:00',128.447,128.481,128.442,128.449,237.26,128.45,128.487,128.445,128.452,217.7,False
'2018-06-04T11:22:00',128.448,128.461,128.423,128.461,210.87,128.452,128.464,128.427,128.464,225.72,True
'2018-06-04T11:23:00',128.453,128.544,128.451,128.543,520.03,128.458,128.549,128.457,128.549,316.88,True
'2018-06-04T11:24:00',128.549,128.614,128.54,128.551,387.0,128.55,128.617,128.544,128.553,381.45,False
'2018-06-04T11:25:00',128.552,128.593,128.552,128.577,286.9,128.554,128.597,128.554,128.579,264.18,True
'2018-06-04T11:26:00',128.577,128.596,128.561,128.569,218.63,128.58,128.602,128.566,128.576,262.27,True
'2018-06-04T11:27:00',128.57,128.647,128.568,128.634,287.49,128.574,128.652,128.573,128.639,313.3,False
'2018-06-04T11:28:00',128.638,128.638,128.585,128.601,263.49,128.644,128.645,128.59,128.607,256.09,False
'2018-06-04T11:29:00',128.603,128.603,128.567,128.581,256.07,128.608,128.608,128.57,128.585,257.59,False
'2018-06-04T11:30:00',128.582,128.602,128.557,128.568,940.58,128.586,128.605,128.562,128.574,244.61,False
'2018-06-04T11:31:00',128.571,128.598,128.564,128.587,292.05,128.574,128.602,128.57,128.593,262.04,False
'2018-06-04T11:32:00',128.589,128.596,128.555,128.571,259.51,128.594,128.602,128.558,128.575,178.03,False
'2018-06-04T11:33:00',128.571,128.571,128.53,128.53,411.48,128.576,128.576,128.532,128.532,177.76,False
'2018-06-04T11:34:00',128.531,128.57,128.531,128.566,537.74,128.533,128.573,128.533,128.569,184.55,True
'2018-06-04T11:35:00',128.567,128.592,128.529,128.592,359.24,128.569,128.594,128.531,128.594,182.89,True
'2018-06-04T11:36:00',128.59,128.604,128.559,128.576,292.53,128.592,128.608,128.564,128.58,185.45,False
'2018-06-04T11:37:00',128.576,128.588,128.552,128.583,219.78,128.579,128.592,128.554,128.587,146.2,True
'2018-06-04T11:38:00',128.585,128.607,128.583,128.593,230.7,128.588,128.609,128.584,128.595,133.92,False
'2018-06-04T11:39:00',128.591,128.591,128.541,128.546,212.5,128.594,128.594,128.545,128.55,181.83,False
'2018-06-04T11:40:00',128.546,128.586,128.546,128.546,313.76,128.55,128.589,128.55,128.551,182.79,False
'2018-06-04T11:41:00',128.546,128.555,128.531,128.533,196.76,128.551,128.56,128.536,128.537,181.01,False
'2018-06-04T11:42:00',128.533,128.533,128.51,128.51,170.4,128.537,128.537,128.516,128.517,219.88,False
'2018-06-04T11:43:00',128.511,128.519,128.491,128.513,203.92,128.517,128.525,128.498,128.518,215.97,True
'2018-06-04T11:44:00',128.513,128.555,128.512,128.555,240.88,128.519,128.56,128.516,128.559,175.74,False
'2018-06-04T11:45:00',128.555,128.555,128.514,128.523,241.19,128.557,128.557,128.518,128.525,169.0,False
'2018-06-04T11:46:00',128.524,128.537,128.518,128.518,208.85,128.528,128.541,128.523,128.523,172.65,False
'2018-06-04T11:47:00',128.518,128.535,128.512,128.534,189.94,128.523,128.54,128.516,128.54,126.26,True
'2018-06-04T11:48:00',128.534,128.545,128.53,128.543,228.06,128.539,128.551,128.535,128.548,164.59,True
'2018-06-04T11:49:00',128.542,128.557,128.514,128.554,210.81,128.548,128.562,128.52,128.56,219.51,True
'2018-06-04T11:50:00',128.554,128.572,128.527,128.531,228.52,128.558,128.577,128.533,128.536,234.92,False
'2018-06-04T11:51:00',128.531,128.561,128.531,128.557,199.89,128.536,128.566,128.535,128.562,223.85,True
'2018-06-04T11:52:00',128.556,128.571,128.552,128.569,160.04,128.562,128.576,128.557,128.574,182.26,False
'2018-06-04T11:53:00',128.569,128.569,128.542,128.542,136.49,128.574,128.574,128.547,128.547,163.78,False
'2018-06-04T11:54:00',128.541,128.549,128.535,128.542,177.54,128.546,128.555,128.537,128.546,159.49,True
'2018-06-04T11:55:00',128.542,128.556,128.53,128.531,205.53,128.544,128.56,128.534,128.536,180.03,False
'2018-06-04T11:56:00',128.53,128.532,128.495,128.519,205.92,128.533,128.536,128.499,128.523,206.19,False
'2018-06-04T11:57:00',128.518,128.527,128.506,128.525,139.07,128.523,128.533,128.51,128.529,207.07,True
'2018-06-04T11:58:00',128.523,128.561,128.517,128.544,193.61,128.529,128.567,128.523,128.549,260.21,True
'2018-06-04T11:59:00',128.544,128.584,128.542,128.575,215.82,128.549,128.587,128.545,128.579,223.55,True
'2018-06-04T12:00:00',128.573,128.606,128.557,128.604,170.68,128.577,128.609,128.563,128.608,220.67,True
'2018-06-04T12:01:00',128.607,128.688,128.607,128.649,317.61,128.609,128.692,128.609,128.655,270.74,False
'2018-06-04T12:02:00',128.649,128.666,128.626,128.63,234.25,128.656,128.671,128.629,128.635,249.95,False
'2018-06-04T12:03:00',128.627,128.627,128.559,128.568,219.68,128.634,128.634,128.563,128.572,188.86,False
'2018-06-04T12:04:00',128.569,128.581,128.565,128.567,157.15,128.572,128.585,128.57,128.571,167.67,False
'2018-06-04T12:05:00',128.567,128.572,128.504,128.507,325.25,128.571,128.578,128.508,128.512,270.58,False
'2018-06-04T12:06:00',128.505,128.544,128.482,128.543,273.44,128.51,128.549,128.485,128.546,169.35,True
'2018-06-04T12:07:00',128.542,128.577,128.542,128.552,344.76,128.546,128.582,128.546,128.556,317.58,True
'2018-06-04T12:08:00',128.551,128.582,128.523,128.525,199.26,128.555,128.584,128.527,128.529,311.9,False
'2018-06-04T12:09:00',128.522,128.548,128.503,128.547,199.11,128.529,128.553,128.507,128.552,210.38,True
'2018-06-04T12:10:00',128.547,128.561,128.543,128.552,145.5,128.552,128.568,128.548,128.558,176.22,True
'2018-06-04T12:11:00',128.551,128.575,128.547,128.569,168.24,128.552,128.581,128.551,128.573,128.5,True
'2018-06-04T12:12:00',128.569,128.579,128.539,128.539,170.32,128.575,128.586,128.546,128.546,174.79,False
'2018-06-04T12:13:00',128.541,128.552,128.511,128.532,165.82,128.547,128.559,128.517,128.536,180.78,False
'2018-06-04T12:14:00',128.532,128.537,128.519,128.528,161.93,128.537,128.543,128.523,128.533,166.67,False
'2018-06-04T12:15:00',128.53,128.53,128.497,128.497,182.7,128.533,128.536,128.502,128.502,221.61,False
'2018-06-04T12:16:00',128.496,128.512,128.469,128.471,219.55,128.5,128.518,128.474,128.476,250.0,False
'2018-06-04T12:17:00',128.471,128.511,128.458,128.489,232.16,128.476,128.515,128.464,128.491,245.72,False
'2018-06-04T12:18:00',128.487,128.493,128.471,128.473,235.36,128.491,128.497,128.477,128.479,177.82,False
'2018-06-04T12:19:00',128.473,128.479,128.462,128.473,165.4,128.478,128.486,128.468,128.479,178.39,True
'2018-06-04T12:20:00',128.473,128.481,128.467,128.479,207.04,128.479,128.487,128.473,128.485,170.05,True
'2018-06-04T12:21:00',128.478,128.511,128.477,128.51,203.75,128.484,128.516,128.482,128.515,165.26,True
'2018-06-04T12:22:00',128.509,128.533,128.479,128.531,226.89,128.515,128.539,128.484,128.536,215.54,True
'2018-06-04T12:23:00',128.531,128.536,128.498,128.513,202.86,128.537,128.541,128.504,128.52,192.56,False
'2018-06-04T12:24:00',128.513,128.528,128.5,128.517,225.83,128.519,128.534,128.506,128.524,249.05,False
'2018-06-04T12:25:00',128.519,128.52,128.469,128.476,227.3,128.524,128.527,128.474,128.48,185.51,False
'2018-06-04T12:26:00',128.476,128.511,128.476,128.5,183.22,128.481,128.518,128.481,128.507,160.58,True
'2018-06-04T12:27:00',128.501,128.533,128.481,128.533,182.81,128.506,128.54,128.485,128.54,185.81,True
'2018-06-04T12:28:00',128.538,128.545,128.5,128.5,212.3,128.541,128.549,128.506,128.506,206.24,False
'2018-06-04T12:29:00',128.499,128.533,128.495,128.521,171.73,128.506,128.538,128.502,128.528,160.22,False
'2018-06-04T12:30:00',128.522,128.522,128.486,128.5,186.99,128.528,128.528,128.489,128.503,133.11,False
'2018-06-04T12:31:00',128.499,128.521,128.494,128.517,187.26,128.502,128.528,128.498,128.524,129.25,False
'2018-06-04T12:32:00',128.517,128.517,128.475,128.493,224.39,128.522,128.523,128.481,128.499,217.71,False
'2018-06-04T12:33:00',128.493,128.503,128.48,128.5,225.82,128.499,128.51,128.484,128.505,167.06,True
'2018-06-04T12:34:00',128.501,128.505,128.479,128.479,193.89,128.506,128.511,128.483,128.483,157.86,False
'2018-06-04T12:35:00',128.478,128.49,128.478,128.479,156.3,128.484,128.496,128.484,128.486,142.37,True
'2018-06-04T12:36:00',128.478,128.501,128.474,128.501,166.05,128.485,128.508,128.478,128.508,154.8,True
'2018-06-04T12:37:00',128.502,128.502,128.459,128.466,225.71,128.508,128.508,128.465,128.471,268.76,False
'2018-06-04T12:38:00',128.465,128.47,128.446,128.47,213.17,128.47,128.476,128.453,128.475,194.74,False
'2018-06-04T12:39:00',128.469,128.469,128.449,128.465,230.19,128.475,128.475,128.456,128.471,198.54,False
'2018-06-04T12:40:00',128.465,128.469,128.404,128.408,225.21,128.471,128.474,128.409,128.414,240.13,False
'2018-06-04T12:41:00',128.41,128.419,128.406,128.406,167.13,128.417,128.424,128.411,128.412,168.85,False
'2018-06-04T12:42:00',128.405,128.415,128.405,128.415,163.67,128.413,128.42,128.411,128.42,139.56,False
'2018-06-04T12:43:00',128.415,128.415,128.396,128.396,120.34,128.42,128.42,128.399,128.399,112.34,False
'2018-06-04T12:44:00',128.399,128.401,128.391,128.395,116.37,128.4,128.405,128.395,128.399,119.1,True
'2018-06-04T12:45:00',128.395,128.403,128.395,128.4,174.69,128.399,128.408,128.399,128.403,189.86,True
'2018-06-04T12:46:00',128.399,128.409,128.399,128.407,227.39,128.405,128.415,128.405,128.414,197.73,True
'2018-06-04T12:47:00',128.407,128.423,128.407,128.418,221.46,128.414,128.43,128.414,128.425,224.62,False
'2018-06-04T12:48:00',128.418,128.418,128.386,128.387,242.63,128.425,128.425,128.393,128.394,176.35,False
'2018-06-04T12:49:00',128.387,128.403,128.386,128.399,267.6,128.391,128.408,128.391,128.406,218.7,True
'2018-06-04T12:50:00',128.399,128.432,128.39,128.42,166.01,128.406,128.437,128.397,128.427,192.44,True
'2018-06-04T12:51:00',128.419,128.446,128.419,128.446,197.1,128.426,128.45,128.423,128.45,137.57,True
'2018-06-04T12:52:00',128.447,128.466,128.445,128.447,171.68,128.451,128.472,128.451,128.453,153.68,False
'2018-06-04T12:53:00',128.448,128.466,128.448,128.448,140.14,128.453,128.47,128.453,128.455,214.38,False
'2018-06-04T12:54:00',128.449,128.457,128.428,128.428,168.91,128.454,128.462,128.434,128.434,130.95,False
'2018-06-04T12:55:00',128.429,128.434,128.414,128.426,182.85,128.434,128.438,128.421,128.432,228.31,False
'2018-06-04T12:56:00',128.426,128.426,128.378,128.38,157.34,128.432,128.432,128.384,128.384,210.98,False
'2018-06-04T12:57:00',128.379,128.386,128.37,128.372,198.17,128.384,128.393,128.376,128.377,207.11,False
'2018-06-04T12:58:00',128.371,128.371,128.346,128.359,143.29,128.377,128.377,128.351,128.364,152.19,True
'2018-06-04T12:59:00',128.362,128.391,128.361,128.361,172.27,128.365,128.398,128.365,128.368,172.2,False
'2018-06-04T13:00:00',128.361,128.374,128.327,128.338,310.16,128.367,128.38,128.332,128.343,176.56,False
'2018-06-04T13:01:00',128.338,128.358,128.337,128.353,170.53,128.344,128.364,128.343,128.359,153.07,True
'2018-06-04T13:02:00',128.356,128.377,128.351,128.356,200.5,128.361,128.382,128.356,128.363,173.55,False
'2018-06-04T13:03:00',128.356,128.357,128.343,128.346,169.21,128.361,128.364,128.349,128.353,140.41,True
'2018-06-04T13:04:00',128.346,128.377,128.346,128.373,170.58,128.351,128.384,128.351,128.379,150.88,True
'2018-06-04T13:05:00',128.373,128.381,128.369,128.374,196.87,128.379,128.388,128.375,128.378,207.08,False
'2018-06-04T13:06:00',128.372,128.377,128.358,128.369,166.45,128.378,128.384,128.363,128.375,164.23,True
'2018-06-04T13:07:00',128.368,128.38,128.35,128.379,180.35,128.375,128.385,128.356,128.384,159.17,True
'2018-06-04T13:08:00',128.379,128.388,128.373,128.386,132.49,128.383,128.392,128.378,128.392,101.62,True
'2018-06-04T13:09:00',128.388,128.392,128.364,128.364,153.71,128.393,128.397,128.367,128.37,134.13,False
'2018-06-04T13:10:00',128.364,128.375,128.362,128.371,178.87,128.371,128.382,128.367,128.378,140.93,False
'2018-06-04T13:11:00',128.373,128.374,128.358,128.365,159.33,128.378,128.379,128.363,128.372,132.21,True
'2018-06-04T13:12:00',128.366,128.392,128.366,128.391,191.69,128.371,128.398,128.371,128.396,173.74,True
'2018-06-04T13:13:00',128.39,128.416,128.376,128.416,193.62,128.396,128.42,128.382,128.42,233.8,True
'2018-06-04T13:14:00',128.415,128.417,128.401,128.402,147.41,128.42,128.42,128.407,128.407,177.78,True
'2018-06-04T13:15:00',128.4,128.426,128.391,128.42,202.28,128.405,128.432,128.395,128.425,252.28,True
'2018-06-04T13:16:00',128.42,128.45,128.412,128.442,146.1,128.424,128.456,128.417,128.447,185.36,True
'2018-06-04T13:17:00',128.443,128.469,128.443,128.452,154.18,128.449,128.476,128.449,128.458,199.14,False
'2018-06-04T13:18:00',128.452,128.459,128.438,128.449,174.94,128.456,128.465,128.443,128.455,202.16,False
'2018-06-04T13:19:00',128.449,128.454,128.43,128.441,151.87,128.454,128.46,128.434,128.447,140.1,True
'2018-06-04T13:20:00',128.441,128.465,128.439,128.443,196.08,128.447,128.469,128.443,128.449,160.83,False
'2018-06-04T13:21:00',128.444,128.445,128.412,128.412,182.09,128.449,128.449,128.418,128.418,143.2,False
'2018-06-04T13:22:00',128.414,128.434,128.413,128.428,192.71,128.419,128.438,128.419,128.433,155.63,True
'2018-06-04T13:23:00',128.427,128.457,128.426,128.453,184.05,128.433,128.462,128.433,128.46,161.97,True
'2018-06-04T13:24:00',128.452,128.485,128.452,128.472,261.18,128.46,128.492,128.458,128.477,223.04,False
'2018-06-04T13:25:00',128.474,128.475,128.444,128.451,141.58,128.48,128.482,128.45,128.457,119.51,False
'2018-06-04T13:26:00',128.45,128.467,128.448,128.455,204.61,128.457,128.473,128.454,128.462,178.58,False
'2018-06-04T13:27:00',128.457,128.46,128.439,128.45,193.96,128.464,128.466,128.445,128.455,134.05,True
'2018-06-04T13:28:00',128.448,128.464,128.445,128.457,176.34,128.453,128.468,128.45,128.462,203.41,True
'2018-06-04T13:29:00',128.458,128.483,128.458,128.468,128.21,128.462,128.487,128.462,128.471,201.75,False
'2018-06-04T13:30:00',128.467,128.467,128.446,128.446,169.07,128.471,128.472,128.451,128.451,219.95,True
'2018-06-04T13:31:00',128.446,128.483,128.436,128.482,169.11,128.451,128.488,128.442,128.487,192.66,True
'2018-06-04T13:32:00',128.479,128.485,128.443,128.443,206.21,128.485,128.491,128.447,128.447,171.23,False
'2018-06-04T13:33:00',128.442,128.449,128.439,128.442,210.12,128.446,128.455,128.444,128.448,167.16,True
'2018-06-04T13:34:00',128.442,128.459,128.435,128.454,211.99,128.448,128.466,128.441,128.461,167.95,True
'2018-06-04T13:35:00',128.454,128.469,128.45,128.468,134.74,128.462,128.472,128.456,128.471,169.19,True
'2018-06-04T13:36:00',128.467,128.48,128.465,128.47,149.94,128.47,128.483,128.47,128.477,186.09,True
'2018-06-04T13:37:00',128.47,128.48,128.463,128.477,140.21,128.477,128.486,128.47,128.483,146.2,True
'2018-06-04T13:38:00',128.474,128.488,128.472,128.473,129.13,128.479,128.495,128.479,128.48,142.23,False
'2018-06-04T13:39:00',128.473,128.485,128.455,128.47,198.16,128.479,128.492,128.463,128.477,216.44,False
'2018-06-04T13:40:00',128.47,128.472,128.447,128.46,199.41,128.477,128.479,128.454,128.465,190.14,False
'2018-06-04T13:41:00',128.461,128.462,128.444,128.458,252.05,128.467,128.467,128.447,128.464,184.02,False
'2018-06-04T13:42:00',128.458,128.458,128.434,128.443,156.93,128.464,128.464,128.438,128.447,124.67,False
'2018-06-04T13:43:00',128.443,128.453,128.432,128.433,127.05,128.446,128.458,128.436,128.437,104.92,True
'2018-06-04T13:44:00',128.434,128.455,128.398,128.406,208.88,128.436,128.459,128.404,128.412,167.62,False
'2018-06-04T13:45:00',128.405,128.406,128.355,128.368,189.99,128.41,128.412,128.36,128.373,208.15,False
'2018-06-04T13:46:00',128.368,128.378,128.365,128.368,189.13,128.373,128.385,128.37,128.375,176.89,False
'2018-06-04T13:47:00',128.367,128.375,128.36,128.367,151.06,128.372,128.381,128.362,128.373,167.65,True
'2018-06-04T13:48:00',128.368,128.387,128.368,128.378,163.6,128.375,128.392,128.373,128.381,139.44,True
'2018-06-04T13:49:00',128.378,128.389,128.373,128.388,168.3,128.383,128.396,128.377,128.393,226.85,True
'2018-06-04T13:50:00',128.388,128.437,128.388,128.434,147.47,128.394,128.442,128.394,128.44,197.09,True
'2018-06-04T13:51:00',128.435,128.461,128.432,128.449,227.98,128.439,128.467,128.437,128.455,209.24,True
'2018-06-04T13:52:00',128.447,128.467,128.437,128.437,172.12,128.454,128.475,128.443,128.443,174.96,False
'2018-06-04T13:53:00',128.436,128.445,128.427,128.427,120.88,128.442,128.45,128.433,128.434,141.8,False
'2018-06-04T13:54:00',128.427,128.44,128.425,128.435,171.39,128.433,128.445,128.431,128.442,151.55,False
'2018-06-04T13:55:00',128.435,128.436,128.421,128.423,72.68,128.442,128.443,128.427,128.428,45.81,True
'2018-06-04T13:56:00',128.422,128.439,128.415,128.438,135.64,128.428,128.446,128.421,128.444,127.95,True
'2018-06-04T13:57:00',128.438,128.457,128.438,128.449,186.38,128.444,128.461,128.443,128.454,121.64,True
'2018-06-04T13:58:00',128.449,128.462,128.442,128.454,176.24,128.453,128.466,128.447,128.46,161.76,True
'2018-06-04T13:59:00',128.454,128.477,128.438,128.467,205.72,128.46,128.482,128.443,128.472,225.11,True
'2018-06-04T14:00:00',128.467,128.508,128.465,128.479,315.23,128.473,128.512,128.47,128.483,282.35,False
'2018-06-04T14:01:00',128.477,128.479,128.435,128.464,266.72,128.48,128.483,128.441,128.47,377.41,True
'2018-06-04T14:02:00',128.462,128.493,128.451,128.493,243.32,128.469,128.499,128.458,128.499,272.13,True
'2018-06-04T14:03:00',128.493,128.493,128.457,128.47,273.05,128.5,128.5,128.463,128.476,279.34,False
'2018-06-04T14:04:00',128.47,128.47,128.442,128.47,176.47,128.477,128.477,128.449,128.474,192.49,True
'2018-06-04T14:05:00',128.471,128.478,128.452,128.454,180.6,128.475,128.483,128.456,128.458,180.87,False
'2018-06-04T14:06:00',128.452,128.456,128.431,128.433,140.81,128.456,128.462,128.437,128.438,127.74,False
'2018-06-04T14:07:00',128.431,128.44,128.421,128.427,161.52,128.434,128.443,128.425,128.431,152.2,True
'2018-06-04T14:08:00',128.427,128.442,128.415,128.419,149.59,128.431,128.448,128.42,128.423,137.38,False
'2018-06-04T14:09:00',128.419,128.424,128.409,128.415,163.64,128.424,128.428,128.414,128.421,168.81,True
'2018-06-04T14:10:00',128.416,128.436,128.41,128.425,169.17,128.421,128.44,128.416,128.429,145.06,True
'2018-06-04T14:11:00',128.425,128.443,128.425,128.43,162.11,128.431,128.446,128.431,128.434,137.43,False
'2018-06-04T14:12:00',128.431,128.432,128.417,128.43,138.09,128.434,128.439,128.423,128.435,127.66,False
'2018-06-04T14:13:00',128.429,128.432,128.424,128.431,184.56,128.435,128.438,128.43,128.438,146.24,True
'2018-06-04T14:14:00',128.431,128.441,128.428,128.437,184.32,128.434,128.446,128.432,128.443,123.51,False
'2018-06-04T14:15:00',128.438,128.44,128.419,128.435,196.92,128.442,128.446,128.425,128.441,167.22,True
'2018-06-04T14:16:00',128.436,128.449,128.432,128.439,158.55,128.441,128.454,128.437,128.442,136.8,True
'2018-06-04T14:17:00',128.44,128.468,128.435,128.46,219.25,128.445,128.473,128.44,128.464,168.16,False
'2018-06-04T14:18:00',128.46,128.46,128.431,128.441,266.07,128.464,128.464,128.435,128.448,142.21,False
'2018-06-04T14:19:00',128.441,128.459,128.43,128.459,194.88,128.448,128.463,128.435,128.463,172.22,True
'2018-06-04T14:20:00',128.459,128.475,128.432,128.433,187.59,128.463,128.48,128.439,128.439,217.91,False
'2018-06-04T14:21:00',128.433,128.433,128.38,128.384,178.07,128.437,128.438,128.387,128.391,192.88,False
'2018-06-04T14:22:00',128.386,128.388,128.36,128.365,202.34,128.391,128.394,128.363,128.371,205.93,False
'2018-06-04T14:23:00',128.366,128.366,128.318,128.327,280.87,128.368,128.369,128.326,128.334,290.74,False
'2018-06-04T14:24:00',128.327,128.349,128.314,128.316,283.58,128.334,128.354,128.318,128.323,175.03,False
'2018-06-04T14:25:00',128.32,128.349,128.312,128.333,228.91,128.323,128.353,128.319,128.341,187.77,True
'2018-06-04T14:26:00',128.333,128.358,128.327,128.357,195.79,128.34,128.366,128.332,128.364,182.79,True
'2018-06-04T14:27:00',128.356,128.362,128.332,128.336,201.26,128.362,128.369,128.336,128.341,245.4,False
'2018-06-04T14:28:00',128.334,128.34,128.315,128.34,220.42,128.339,128.346,128.321,128.346,201.38,False
'2018-06-04T14:29:00',128.34,128.34,128.324,128.335,214.45,128.346,128.346,128.33,128.34,216.87,False
'2018-06-04T14:30:00',128.333,128.333,128.286,128.295,271.9,128.34,128.34,128.291,128.298,240.06,False
'2018-06-04T14:31:00',128.292,128.322,128.29,128.304,291.81,128.297,128.328,128.295,128.309,277.01,False
'2018-06-04T14:32:00',128.302,128.323,128.299,128.305,200.54,128.308,128.326,128.305,128.31,227.57,True
'2018-06-04T14:33:00',128.304,128.337,128.303,128.337,205.91,128.31,128.344,128.308,128.344,212.19,True
'2018-06-04T14:34:00',128.337,128.35,128.33,128.33,187.28,128.344,128.355,128.335,128.335,229.07,False
'2018-06-04T14:35:00',128.33,128.346,128.329,128.337,144.5,128.334,128.351,128.334,128.343,197.12,False
'2018-06-04T14:36:00',128.337,128.339,128.32,128.322,174.74,128.343,128.347,128.326,128.327,172.26,False
'2018-06-04T14:37:00',128.32,128.32,128.281,128.312,254.45,128.325,128.325,128.286,128.314,280.12,True
'2018-06-04T14:38:00',128.311,128.333,128.292,128.309,310.81,128.314,128.338,128.297,128.314,293.75,False
'2018-06-04T14:39:00',128.309,128.309,128.261,128.269,276.76,128.315,128.315,128.266,128.275,184.02,False
'2018-06-04T14:40:00',128.269,128.303,128.261,128.302,242.54,128.272,128.31,128.267,128.31,245.98,True
'2018-06-04T14:41:00',128.302,128.322,128.302,128.316,168.72,128.31,128.327,128.31,128.321,157.08,True
'2018-06-04T14:42:00',128.316,128.342,128.313,128.339,179.85,128.321,128.348,128.318,128.344,213.92,True
'2018-06-04T14:43:00',128.339,128.352,128.331,128.35,170.68,128.344,128.357,128.335,128.356,200.55,True
'2018-06-04T14:44:00',128.351,128.368,128.336,128.368,179.76,128.356,128.374,128.342,128.374,238.56,False
'2018-06-04T14:45:00',128.367,128.367,128.331,128.342,221.94,128.373,128.373,128.338,128.348,263.23,False
'2018-06-04T14:46:00',128.343,128.359,128.342,128.351,158.62,128.349,128.364,128.347,128.355,188.91,True
'2018-06-04T14:47:00',128.355,128.36,128.316,128.318,220.15,128.36,128.366,128.322,128.324,251.96,False
'2018-06-04T14:48:00',128.317,128.333,128.315,128.317,168.41,128.323,128.338,128.321,128.323,209.56,True
'2018-06-04T14:49:00',128.319,128.34,128.317,128.335,143.55,128.324,128.344,128.322,128.34,194.99,False
'2018-06-04T14:50:00',128.335,128.34,128.321,128.327,151.8,128.338,128.344,128.326,128.333,219.52,False
'2018-06-04T14:51:00',128.328,128.334,128.32,128.327,191.51,128.332,128.34,128.325,128.333,230.9,True
'2018-06-04T14:52:00',128.327,128.336,128.319,128.319,162.46,128.333,128.342,128.325,128.325,178.06,False
'2018-06-04T14:53:00',128.319,128.32,128.284,128.303,137.35,128.326,128.326,128.289,128.308,200.7,True
'2018-06-04T14:54:00',128.302,128.327,128.294,128.321,166.66,128.305,128.333,128.3,128.328,175.22,True
'2018-06-04T14:55:00',128.324,128.35,128.324,128.35,171.72,128.328,128.354,128.328,128.354,239.15,True
'2018-06-04T14:56:00',128.348,128.374,128.348,128.374,134.2,128.354,128.379,128.353,128.379,197.53,True
'2018-06-04T14:57:00',128.377,128.38,128.343,128.353,187.57,128.381,128.385,128.349,128.359,194.49,False
'2018-06-04T14:58:00',128.353,128.354,128.318,128.337,201.85,128.359,128.359,128.324,128.342,238.41,False
'2018-06-04T14:59:00',128.338,128.339,128.294,128.297,208.11,128.342,128.346,128.299,128.304,237.61,False
'2018-06-04T15:00:00',128.298,128.318,128.293,128.3,231.2,128.304,128.324,128.298,128.305,224.92,False
'2018-06-04T15:01:00',128.3,128.318,128.269,128.269,268.24,128.307,128.324,128.275,128.276,222.27,False
'2018-06-04T15:02:00',128.269,128.306,128.249,128.306,205.95,128.277,128.309,128.253,128.309,224.85,True
'2018-06-04T15:03:00',128.307,128.321,128.303,128.306,218.9,128.31,128.328,128.31,128.312,241.14,False
'2018-06-04T15:04:00',128.308,128.308,128.276,128.294,204.32,128.312,128.314,128.283,128.3,277.16,True
'2018-06-04T15:05:00',128.293,128.31,128.287,128.309,173.24,128.3,128.316,128.291,128.315,249.76,True
'2018-06-04T15:06:00',128.308,128.311,128.283,128.299,190.55,128.315,128.316,128.288,128.305,254.07,False
'2018-06-04T15:07:00',128.299,128.3,128.267,128.284,185.19,128.305,128.305,128.273,128.289,225.24,True
'2018-06-04T15:08:00',128.284,128.306,128.279,128.302,163.46,128.289,128.311,128.283,128.308,168.71,False
'2018-06-04T15:09:00',128.302,128.303,128.287,128.294,171.89,128.307,128.307,128.292,128.3,201.37,True
'2018-06-04T15:10:00',128.29,128.318,128.29,128.303,250.0,128.295,128.324,128.295,128.31,214.4,True
'2018-06-04T15:11:00',128.303,128.347,128.303,128.32,278.7,128.31,128.355,128.308,128.325,244.37,False
'2018-06-04T15:12:00',128.317,128.343,128.313,128.335,234.28,128.323,128.35,128.318,128.341,242.54,True
'2018-06-04T15:13:00',128.335,128.355,128.327,128.349,151.48,128.341,128.36,128.334,128.352,152.97,False
'2018-06-04T15:14:00',128.347,128.349,128.318,128.321,128.46,128.352,128.353,128.323,128.326,165.34,False
'2018-06-04T15:15:00',128.321,128.325,128.303,128.303,182.02,128.325,128.332,128.307,128.309,132.34,False
'2018-06-04T15:16:00',128.304,128.317,128.297,128.309,218.61,128.31,128.321,128.302,128.314,196.59,True
'2018-06-04T15:17:00',128.309,128.317,128.297,128.302,213.91,128.315,128.322,128.302,128.309,202.35,False
'2018-06-04T15:18:00',128.302,128.306,128.271,128.29,215.14,128.309,128.311,128.276,128.295,206.45,True
'2018-06-04T15:19:00',128.289,128.311,128.286,128.304,212.19,128.295,128.316,128.291,128.309,174.36,False
'2018-06-04T15:20:00',128.305,128.308,128.297,128.301,178.76,128.31,128.313,128.299,128.303,180.39,False
'2018-06-04T15:21:00',128.301,128.301,128.28,128.283,168.16,128.302,128.306,128.283,128.287,166.36,False
'2018-06-04T15:22:00',128.282,128.292,128.281,128.292,156.17,128.287,128.298,128.286,128.298,114.65,False
'2018-06-04T15:23:00',128.29,128.29,128.285,128.285,100.45,128.296,128.296,128.287,128.29,74.35,False
'2018-06-04T15:24:00',128.285,128.285,128.267,128.273,205.47,128.29,128.291,128.272,128.278,175.32,True
'2018-06-04T15:25:00',128.271,128.292,128.269,128.283,221.93,128.276,128.298,128.274,128.288,242.13,False
'2018-06-04T15:26:00',128.283,128.29,128.257,128.265,229.89,128.288,128.295,128.263,128.271,265.02,False
'2018-06-04T15:27:00',128.264,128.287,128.249,128.284,194.11,128.271,128.293,128.256,128.291,199.63,True
'2018-06-04T15:28:00',128.282,128.289,128.268,128.288,207.37,128.287,128.295,128.276,128.294,209.77,True
'2018-06-04T15:29:00',128.288,128.307,128.282,128.306,153.49,128.294,128.312,128.288,128.311,171.17,True
'2018-06-04T15:30:00',128.311,128.323,128.299,128.319,300.95,128.315,128.327,128.304,128.324,344.96,True
'2018-06-04T15:31:00',128.319,128.325,128.304,128.305,180.49,128.324,128.33,128.309,128.312,245.12,False
'2018-06-04T15:32:00',128.305,128.323,128.305,128.321,205.21,128.312,128.328,128.312,128.326,253.78,True
'2018-06-04T15:33:00',128.32,128.332,128.31,128.326,219.18,128.325,128.336,128.314,128.331,258.11,True
'2018-06-04T15:34:00',128.325,128.341,128.286,128.293,192.15,128.331,128.346,128.292,128.298,272.53,False
'2018-06-04T15:35:00',128.294,128.305,128.291,128.299,159.44,128.299,128.312,128.295,128.306,233.48,True
'2018-06-04T15:36:00',128.3,128.318,128.282,128.282,245.78,128.306,128.323,128.287,128.287,283.24,False
'2018-06-04T15:37:00',128.281,128.289,128.25,128.288,263.93,128.287,128.296,128.257,128.294,281.01,True
'2018-06-04T15:38:00',128.289,128.302,128.281,128.282,237.06,128.294,128.306,128.285,128.288,202.03,True
'2018-06-04T15:39:00',128.282,128.306,128.282,128.298,231.8,128.287,128.31,128.287,128.303,157.46,True
'2018-06-04T15:40:00',128.301,128.316,128.293,128.298,211.74,128.305,128.319,128.297,128.303,173.07,False
'2018-06-04T15:41:00',128.298,128.298,128.267,128.285,212.32,128.301,128.303,128.27,128.287,208.86,True
'2018-06-04T15:42:00',128.284,128.321,128.284,128.309,227.48,128.287,128.326,128.287,128.314,281.04,True
'2018-06-04T15:43:00',128.307,128.338,128.307,128.338,169.21,128.313,128.344,128.313,128.344,190.89,True
'2018-06-04T15:44:00',128.339,128.351,128.335,128.337,202.4,128.345,128.356,128.34,128.343,186.69,False
'2018-06-04T15:45:00',128.335,128.335,128.305,128.311,227.1,128.338,128.338,128.31,128.317,131.65,False
'2018-06-04T15:46:00',128.312,128.329,128.304,128.32,146.8,128.318,128.336,128.31,128.325,211.29,True
'2018-06-04T15:47:00',128.317,128.346,128.315,128.337,149.49,128.323,128.351,128.319,128.343,211.35,True
'2018-06-04T15:48:00',128.335,128.352,128.325,128.326,146.49,128.34,128.355,128.331,128.332,178.75,False
'2018-06-04T15:49:00',128.327,128.336,128.298,128.336,206.12,128.333,128.343,128.304,128.343,231.01,True
'2018-06-04T15:50:00',128.34,128.357,128.336,128.352,152.31,128.343,128.361,128.342,128.356,196.45,True
'2018-06-04T15:51:00',128.352,128.359,128.336,128.336,207.94,128.355,128.365,128.341,128.341,127.82,True
'2018-06-04T15:52:00',128.336,128.359,128.324,128.359,193.26,128.341,128.366,128.328,128.366,187.92,True
'2018-06-04T15:53:00',128.359,128.407,128.359,128.404,231.55,128.365,128.412,128.365,128.408,279.19,False
'2018-06-04T15:54:00',128.404,128.404,128.367,128.367,153.3,128.408,128.408,128.373,128.373,217.78,True
'2018-06-04T15:55:00',128.367,128.412,128.367,128.381,277.94,128.373,128.418,128.373,128.385,244.47,False
'2018-06-04T15:56:00',128.38,128.395,128.376,128.394,217.97,128.387,128.401,128.382,128.4,243.65,True
'2018-06-04T15:57:00',128.394,128.403,128.393,128.402,170.37,128.399,128.408,128.398,128.408,175.95,True
'2018-06-04T15:58:00',128.401,128.416,128.382,128.386,163.12,128.407,128.42,128.387,128.391,270.98,False
'2018-06-04T15:59:00',128.387,128.403,128.383,128.39,115.86,128.391,128.409,128.387,128.394,232.82,True
'2018-06-04T16:00:00',128.391,128.476,128.379,128.422,281.34,128.394,128.48,128.384,128.426,314.4,False
'2018-06-04T16:01:00',128.418,128.418,128.312,128.328,282.48,128.423,128.423,128.318,128.334,265.0,False
'2018-06-04T16:02:00',128.33,128.36,128.312,128.346,207.13,128.335,128.368,128.319,128.352,285.02,False
'2018-06-04T16:03:00',128.345,128.359,128.337,128.345,235.24,128.351,128.365,128.341,128.348,204.61,True
'2018-06-04T16:04:00',128.344,128.392,128.344,128.39,159.26,128.347,128.398,128.347,128.396,172.99,True
'2018-06-04T16:05:00',128.394,128.394,128.351,128.359,191.84,128.397,128.397,128.358,128.365,246.18,False
'2018-06-04T16:06:00',128.357,128.393,128.357,128.388,193.22,128.363,128.398,128.361,128.393,181.28,True
'2018-06-04T16:07:00',128.388,128.426,128.387,128.397,187.45,128.393,128.429,128.393,128.401,196.3,False
'2018-06-04T16:08:00',128.401,128.415,128.371,128.371,237.35,128.405,128.418,128.375,128.377,213.24,False
'2018-06-04T16:09:00',128.373,128.39,128.361,128.362,257.56,128.377,128.396,128.363,128.363,233.41,False
'2018-06-04T16:10:00',128.361,128.373,128.357,128.37,262.49,128.363,128.379,128.359,128.375,137.65,True
'2018-06-04T16:11:00',128.37,128.378,128.343,128.354,218.38,128.375,128.38,128.348,128.36,214.77,False
'2018-06-04T16:12:00',128.354,128.374,128.34,128.374,224.49,128.358,128.381,128.346,128.379,240.83,True
'2018-06-04T16:13:00',128.375,128.394,128.37,128.374,192.58,128.379,128.399,128.376,128.378,248.8,False
'2018-06-04T16:14:00',128.374,128.392,128.37,128.378,143.71,128.379,128.396,128.376,128.38,225.13,True
'2018-06-04T16:15:00',128.382,128.392,128.379,128.382,152.09,128.384,128.398,128.384,128.388,183.32,True
'2018-06-04T16:16:00',128.382,128.398,128.375,128.382,211.73,128.386,128.403,128.379,128.387,287.22,True
'2018-06-04T16:17:00',128.382,128.409,128.37,128.406,195.8,128.387,128.416,128.374,128.413,288.32,True
'2018-06-04T16:18:00',128.406,128.414,128.374,128.388,222.15,128.413,128.42,128.381,128.392,257.49,True
'2018-06-04T16:19:00',128.387,128.417,128.375,128.415,228.41,128.392,128.423,128.38,128.42,247.51,False
'2018-06-04T16:20:00',128.414,128.414,128.398,128.402,259.45,128.42,128.42,128.404,128.407,292.07,False
'2018-06-04T16:21:00',128.402,128.402,128.368,128.394,201.8,128.407,128.407,128.371,128.4,268.02,True
'2018-06-04T16:22:00',128.394,128.42,128.393,128.412,205.91,128.398,128.426,128.398,128.417,196.32,False
'2018-06-04T16:23:00',128.412,128.419,128.381,128.381,176.8,128.417,128.421,128.385,128.385,200.6,False
'2018-06-04T16:24:00',128.379,128.396,128.359,128.359,191.02,128.382,128.401,128.365,128.365,210.42,False
'2018-06-04T16:25:00',128.359,128.36,128.294,128.31,250.77,128.364,128.366,128.296,128.314,287.24,False
'2018-06-04T16:26:00',128.309,128.327,128.308,128.325,160.71,128.314,128.332,128.313,128.329,250.3,False
'2018-06-04T16:27:00',128.324,128.325,128.284,128.294,210.99,128.329,128.329,128.29,128.299,238.77,False
'2018-06-04T16:28:00',128.294,128.298,128.254,128.259,186.78,128.298,128.302,128.258,128.263,204.53,False
'2018-06-04T16:29:00',128.263,128.272,128.26,128.271,155.7,128.268,128.278,128.265,128.276,188.63,False
'2018-06-04T16:30:00',128.271,128.271,128.201,128.228,227.86,128.275,128.275,128.206,128.235,202.41,False
'2018-06-04T16:31:00',128.229,128.23,128.183,128.2,244.72,128.235,128.237,128.188,128.205,272.45,False
'2018-06-04T16:32:00',128.199,128.217,128.182,128.197,231.53,128.204,128.223,128.188,128.203,229.02,False
'2018-06-04T16:33:00',128.198,128.199,128.133,128.159,286.34,128.203,128.203,128.139,128.164,341.48,False
'2018-06-04T16:34:00',128.161,128.18,128.151,128.169,217.57,128.165,128.186,128.157,128.176,261.49,True
'2018-06-04T16:35:00',128.169,128.205,128.169,128.201,262.64,128.175,128.211,128.175,128.206,249.22,True
'2018-06-04T16:36:00',128.2,128.208,128.192,128.203,238.83,128.204,128.212,128.196,128.207,150.78,True
'2018-06-04T16:37:00',128.204,128.21,128.164,128.174,251.49,128.207,128.214,128.166,128.178,202.91,False
'2018-06-04T16:38:00',128.177,128.179,128.114,128.114,216.87,128.181,128.183,128.116,128.116,239.97,False
'2018-06-04T16:39:00',128.115,128.144,128.1,128.122,219.46,128.117,128.149,128.103,128.128,247.89,True
'2018-06-04T16:40:00',128.124,128.158,128.123,128.145,222.51,128.128,128.163,128.128,128.151,194.4,False
'2018-06-04T16:41:00',128.148,128.156,128.114,128.114,218.44,128.154,128.162,128.118,128.118,215.72,False
'2018-06-04T16:42:00',128.112,128.137,128.062,128.081,283.02,128.118,128.143,128.066,128.087,269.26,False
'2018-06-04T16:43:00',128.079,128.108,128.063,128.063,265.2,128.086,128.113,128.067,128.067,270.76,False
'2018-06-04T16:44:00',128.063,128.072,128.002,128.071,281.52,128.065,128.076,128.008,128.074,337.3,True
'2018-06-04T16:45:00',128.073,128.096,128.062,128.087,324.17,128.079,128.099,128.068,128.093,304.55,True
'2018-06-04T16:46:00',128.086,128.121,128.08,128.112,268.23,128.092,128.125,128.085,128.117,231.94,True
'2018-06-04T16:47:00',128.111,128.138,128.102,128.131,278.88,128.117,128.143,128.106,128.137,266.82,False
'2018-06-04T16:48:00',128.13,128.138,128.089,128.095,281.02,128.136,128.141,128.095,128.102,210.56,False
'2018-06-04T16:49:00',128.095,128.122,128.069,128.119,289.83,128.1,128.126,128.073,128.123,253.83,True
'2018-06-04T16:50:00',128.12,128.165,128.117,128.158,247.56,128.123,128.17,128.121,128.163,221.03,True
'2018-06-04T16:51:00',128.157,128.166,128.141,128.147,176.26,128.163,128.171,128.147,128.151,163.99,False
'2018-06-04T16:52:00',128.147,128.156,128.114,128.143,282.01,128.15,128.163,128.118,128.15,254.56,True
'2018-06-04T16:53:00',128.145,128.179,128.145,128.165,247.61,128.15,128.183,128.15,128.172,240.98,False
'2018-06-04T16:54:00',128.166,128.169,128.142,128.152,263.82,128.172,128.174,128.145,128.158,235.71,False
'2018-06-04T16:55:00',128.154,128.159,128.112,128.158,262.07,128.158,128.163,128.116,128.163,251.08,True
'2018-06-04T16:56:00',128.158,128.161,128.123,128.13,231.65,128.163,128.164,128.129,128.136,222.38,True
'2018-06-04T16:57:00',128.129,128.161,128.127,128.161,323.76,128.135,128.167,128.132,128.165,294.87,True
'2018-06-04T16:58:00',128.161,128.206,128.161,128.196,251.61,128.166,128.21,128.165,128.201,263.22,True
'2018-06-04T16:59:00',128.198,128.257,128.196,128.25,304.68,128.201,128.259,128.199,128.255,303.88,True
'2018-06-04T17:00:00',128.249,128.292,128.246,128.255,294.31,128.255,128.294,128.252,128.26,285.2,False
'2018-06-04T17:01:00',128.255,128.263,128.233,128.25,227.75,128.258,128.268,128.238,128.254,250.62,True
'2018-06-04T17:02:00',128.25,128.281,128.248,128.255,281.71,128.255,128.288,128.255,128.259,318.81,False
'2018-06-04T17:03:00',128.258,128.277,128.241,128.273,157.81,128.262,128.281,128.246,128.278,203.08,True
'2018-06-04T17:04:00',128.27,128.296,128.26,128.294,227.37,128.277,128.303,128.263,128.3,265.4,True
'2018-06-04T17:05:00',128.295,128.31,128.281,128.283,191.5,128.302,128.314,128.287,128.289,233.96,True
'2018-06-04T17:06:00',128.285,128.338,128.285,128.33,210.53,128.29,128.342,128.29,128.335,254.87,False
'2018-06-04T17:07:00',128.332,128.333,128.321,128.325,160.16,128.337,128.339,128.326,128.331,222.67,False
'2018-06-04T17:08:00',128.326,128.333,128.287,128.294,242.44,128.333,128.338,128.294,128.3,274.54,False
'2018-06-04T17:09:00',128.294,128.296,128.273,128.286,230.82,128.3,128.301,128.277,128.289,254.63,True
'2018-06-04T17:10:00',128.289,128.308,128.284,128.288,174.11,128.294,128.313,128.291,128.293,233.69,False
'2018-06-04T17:11:00',128.289,128.294,128.276,128.283,196.15,128.293,128.299,128.28,128.287,240.58,True
'2018-06-04T17:12:00',128.28,128.299,128.277,128.287,183.08,128.285,128.303,128.282,128.291,257.79,False
'2018-06-04T17:13:00',128.288,128.288,128.246,128.253,240.39,128.293,128.293,128.252,128.259,269.86,False
'2018-06-04T17:14:00',128.252,128.258,128.238,128.242,205.94,128.258,128.263,128.244,128.247,251.15,True
'2018-06-04T17:15:00',128.244,128.266,128.228,128.247,228.78,128.248,128.271,128.236,128.252,217.01,False
'2018-06-04T17:16:00',128.248,128.253,128.226,128.232,170.97,128.253,128.258,128.232,128.237,167.63,True
'2018-06-04T17:17:00',128.231,128.275,128.231,128.256,159.78,128.237,128.277,128.237,128.26,208.62,True
'2018-06-04T17:18:00',128.258,128.281,128.229,128.229,235.24,128.26,128.284,128.232,128.232,221.59,False
'2018-06-04T17:19:00',128.227,128.233,128.183,128.183,225.54,128.23,128.239,128.188,128.188,255.6,True
'2018-06-04T17:20:00',128.182,128.234,128.182,128.218,203.68,128.187,128.239,128.187,128.223,188.12,False
'2018-06-04T17:21:00',128.219,128.223,128.19,128.205,259.04,128.223,128.226,128.195,128.208,208.73,False
'2018-06-04T17:22:00',128.204,128.204,128.184,128.184,242.59,128.208,128.209,128.188,128.19,242.68,False
'2018-06-04T17:23:00',128.183,128.189,128.163,128.184,215.31,128.19,128.194,128.17,128.19,232.06,True
'2018-06-04T17:24:00',128.184,128.193,128.171,128.184,196.25,128.188,128.199,128.173,128.187,140.55,False
'2018-06-04T17:25:00',128.183,128.186,128.16,128.163,250.11,128.187,128.19,128.164,128.169,230.25,False
'2018-06-04T17:26:00',128.163,128.18,128.157,128.18,179.29,128.168,128.186,128.163,128.186,183.08,True
'2018-06-04T17:27:00',128.18,128.181,128.168,128.181,135.74,128.185,128.185,128.173,128.184,148.6,True
'2018-06-04T17:28:00',128.183,128.194,128.172,128.173,90.98,128.184,128.197,128.175,128.176,109.56,True
'2018-06-04T17:29:00',128.172,128.204,128.172,128.204,145.13,128.176,128.207,128.175,128.207,144.77,True
'2018-06-04T17:30:00',128.202,128.227,128.176,128.176,201.22,128.208,128.232,128.179,128.179,246.78,False
'2018-06-04T17:31:00',128.174,128.179,128.165,128.165,129.5,128.178,128.183,128.171,128.172,177.58,True
'2018-06-04T17:32:00',128.165,128.186,128.155,128.181,157.03,128.172,128.192,128.161,128.186,186.79,True
'2018-06-04T17:33:00',128.181,128.191,128.171,128.191,213.2,128.186,128.195,128.176,128.195,214.5,True
'2018-06-04T17:34:00',128.191,128.194,128.175,128.178,261.98,128.197,128.2,128.181,128.183,234.81,False
'2018-06-04T17:35:00',128.18,128.182,128.157,128.164,176.38,128.184,128.188,128.161,128.169,180.13,False
'2018-06-04T17:36:00',128.164,128.164,128.136,128.138,210.86,128.169,128.17,128.141,128.144,178.07,False
'2018-06-04T17:37:00',128.139,128.15,128.103,128.105,279.78,128.144,128.154,128.109,128.112,247.81,False
'2018-06-04T17:38:00',128.109,128.123,128.106,128.107,183.72,128.115,128.129,128.112,128.113,193.21,True
'2018-06-04T17:39:00',128.108,128.133,128.099,128.133,281.72,128.113,128.139,128.106,128.139,247.96,True
'2018-06-04T17:40:00',128.137,128.166,128.137,128.147,303.25,128.142,128.17,128.142,128.152,262.43,False
'2018-06-04T17:41:00',128.149,128.165,128.145,128.158,184.12,128.153,128.17,128.15,128.164,189.4,True
'2018-06-04T17:42:00',128.158,128.174,128.151,128.17,207.93,128.164,128.179,128.155,128.176,250.62,True
'2018-06-04T17:43:00',128.17,128.188,128.17,128.184,214.25,128.176,128.194,128.176,128.19,219.94,True
'2018-06-04T17:44:00',128.183,128.202,128.183,128.199,227.77,128.19,128.205,128.19,128.205,210.9,True
'2018-06-04T17:45:00',128.202,128.213,128.191,128.201,227.69,128.206,128.218,128.197,128.207,230.79,True
'2018-06-04T17:46:00',128.2,128.214,128.197,128.214,126.99,128.206,128.218,128.203,128.218,157.63,True
'2018-06-04T17:47:00',128.213,128.225,128.207,128.22,115.07,128.218,128.23,128.213,128.225,176.18,True
'2018-06-04T17:48:00',128.22,128.252,128.218,128.251,235.83,128.226,128.257,128.224,128.257,224.32,True
'2018-06-04T17:49:00',128.253,128.253,128.227,128.234,199.93,128.259,128.259,128.233,128.241,197.46,True
'2018-06-04T17:50:00',128.235,128.268,128.231,128.245,172.01,128.239,128.272,128.237,128.25,203.38,False
'2018-06-04T17:51:00',128.246,128.251,128.24,128.241,197.89,128.251,128.257,128.247,128.247,180.63,True
'2018-06-04T17:52:00',128.239,128.262,128.232,128.251,197.48,128.246,128.268,128.238,128.256,205.97,False
'2018-06-04T17:53:00',128.253,128.255,128.243,128.246,193.73,128.257,128.259,128.248,128.252,172.24,True
'2018-06-04T17:54:00',128.246,128.262,128.242,128.262,168.0,128.251,128.268,128.246,128.268,169.26,True
'2018-06-04T17:55:00',128.261,128.286,128.258,128.274,161.19,128.268,128.291,128.264,128.279,195.6,False
'2018-06-04T17:56:00',128.272,128.28,128.272,128.276,165.36,128.278,128.285,128.278,128.282,129.25,False
'2018-06-04T17:57:00',128.276,128.28,128.262,128.264,193.54,128.282,128.285,128.266,128.27,225.0,False
'2018-06-04T17:58:00',128.264,128.264,128.251,128.259,227.81,128.27,128.27,128.256,128.265,221.32,True
'2018-06-04T17:59:00',128.259,128.273,128.251,128.252,216.79,128.265,128.278,128.257,128.257,246.13,True
'2018-06-04T18:00:00',128.253,128.282,128.247,128.274,193.26,128.258,128.287,128.253,128.278,243.94,True
'2018-06-04T18:01:00',128.273,128.304,128.271,128.299,152.84,128.277,128.31,128.276,128.306,172.05,False
'2018-06-04T18:02:00',128.299,128.299,128.282,128.284,197.21,128.306,128.306,128.288,128.289,129.73,False
'2018-06-04T18:03:00',128.283,128.283,128.274,128.275,105.58,128.287,128.288,128.277,128.28,116.85,False
'2018-06-04T18:04:00',128.275,128.282,128.252,128.264,187.46,128.279,128.286,128.256,128.269,167.6,True
'2018-06-04T18:05:00',128.265,128.283,128.262,128.276,238.41,128.269,128.289,128.267,128.281,190.17,True
'2018-06-04T18:06:00',128.274,128.299,128.274,128.284,189.7,128.281,128.305,128.281,128.287,200.18,False
'2018-06-04T18:07:00',128.284,128.295,128.264,128.264,175.58,128.287,128.3,128.27,128.271,187.5,False
'2018-06-04T18:08:00',128.266,128.269,128.244,128.251,154.76,128.271,128.274,128.247,128.257,145.52,False
'2018-06-04T18:09:00',128.255,128.266,128.25,128.253,157.32,128.26,128.271,128.255,128.258,165.72,False
'2018-06-04T18:10:00',128.253,128.253,128.213,128.225,196.16,128.258,128.259,128.216,128.232,196.77,False
'2018-06-04T18:11:00',128.225,128.245,128.224,128.24,146.58,128.231,128.251,128.231,128.245,230.75,False
'2018-06-04T18:12:00',128.24,128.242,128.225,128.229,172.05,128.245,128.246,128.232,128.234,187.64,False
'2018-06-04T18:13:00',128.229,128.232,128.219,128.224,181.36,128.236,128.237,128.225,128.23,166.56,True
'2018-06-04T18:14:00',128.227,128.249,128.226,128.249,183.84,128.233,128.254,128.23,128.254,161.47,True
'2018-06-04T18:15:00',128.247,128.255,128.238,128.248,161.93,128.254,128.259,128.244,128.254,194.38,True
'2018-06-04T18:16:00',128.249,128.273,128.249,128.265,151.66,128.255,128.277,128.255,128.269,204.66,False
'2018-06-04T18:17:00',128.264,128.271,128.255,128.258,104.58,128.27,128.277,128.261,128.261,217.58,False
'2018-06-04T18:18:00',128.258,128.265,128.251,128.251,60.73,128.262,128.268,128.257,128.257,64.08,False
'2018-06-04T18:19:00',128.251,128.253,128.242,128.244,110.15,128.257,128.257,128.247,128.249,124.35,True
'2018-06-04T18:20:00',128.243,128.291,128.243,128.283,202.3,128.249,128.298,128.249,128.291,248.13,False
'2018-06-04T18:21:00',128.284,128.286,128.273,128.275,117.89,128.29,128.293,128.28,128.28,156.41,True
'2018-06-04T18:22:00',128.276,128.295,128.274,128.289,131.19,128.28,128.299,128.279,128.295,168.32,True
'2018-06-04T18:23:00',128.289,128.303,128.282,128.283,185.09,128.293,128.308,128.285,128.286,143.49,False
'2018-06-04T18:24:00',128.283,128.287,128.278,128.286,143.48,128.287,128.29,128.283,128.29,89.99,True
'2018-06-04T18:25:00',128.288,128.292,128.278,128.286,148.52,128.291,128.296,128.282,128.289,105.71,True
'2018-06-04T18:26:00',128.286,128.304,128.281,128.286,192.6,128.288,128.309,128.286,128.292,178.52,False
'2018-06-04T18:27:00',128.286,128.289,128.259,128.259,198.97,128.292,128.296,128.265,128.265,205.99,False
'2018-06-04T18:28:00',128.258,128.265,128.245,128.259,208.42,128.264,128.271,128.252,128.265,188.55,False
'2018-06-04T18:29:00',128.257,128.257,128.228,128.229,130.81,128.262,128.262,128.231,128.232,208.49,False
'2018-06-04T18:30:00',128.23,128.233,128.221,128.23,160.41,128.232,128.239,128.222,128.234,247.03,False
'2018-06-04T18:31:00',128.231,128.233,128.201,128.202,102.18,128.234,128.239,128.203,128.205,142.24,False
'2018-06-04T18:32:00',128.2,128.211,128.196,128.211,152.41,128.204,128.216,128.202,128.216,157.63,True
'2018-06-04T18:33:00',128.211,128.222,128.211,128.222,149.0,128.217,128.228,128.217,128.228,134.72,True
'2018-06-04T18:34:00',128.222,128.227,128.218,128.227,99.81,128.228,128.234,128.224,128.233,104.5,True
'2018-06-04T18:35:00',128.229,128.239,128.207,128.207,141.96,128.234,128.243,128.212,128.214,189.67,False
'2018-06-04T18:36:00',128.207,128.216,128.2,128.212,124.58,128.213,128.221,128.206,128.218,129.74,False
'2018-06-04T18:37:00',128.211,128.212,128.201,128.201,148.98,128.218,128.219,128.207,128.207,130.48,True
'2018-06-04T18:38:00',128.201,128.217,128.201,128.217,103.11,128.207,128.22,128.207,128.22,126.89,True
'2018-06-04T18:39:00',128.218,128.22,128.184,128.188,204.05,128.22,128.222,128.191,128.195,217.38,False
'2018-06-04T18:40:00',128.188,128.195,128.181,128.186,201.31,128.195,128.202,128.188,128.191,182.83,True
'2018-06-04T18:41:00',128.186,128.212,128.182,128.212,70.8,128.192,128.218,128.188,128.218,108.04,True
'2018-06-04T18:42:00',128.213,128.223,128.212,128.219,65.21,128.217,128.227,128.216,128.224,105.24,True
'2018-06-04T18:43:00',128.219,128.224,128.21,128.212,79.58,128.223,128.228,128.214,128.214,116.61,False
'2018-06-04T18:44:00',128.213,128.214,128.209,128.213,42.56,128.215,128.218,128.213,128.216,67.58,False
'2018-06-04T18:45:00',128.213,128.213,128.202,128.206,64.06,128.217,128.217,128.207,128.21,99.72,False
'2018-06-04T18:46:00',128.203,128.204,128.192,128.204,124.37,128.21,128.21,128.199,128.206,144.32,True
'2018-06-04T18:47:00',128.203,128.207,128.198,128.207,45.19,128.205,128.213,128.203,128.213,56.86,True
'2018-06-04T18:48:00',128.207,128.215,128.207,128.213,47.89,128.213,128.218,128.21,128.216,67.31,True
'2018-06-04T18:49:00',128.216,128.236,128.213,128.236,125.37,128.218,128.242,128.218,128.24,204.94,True
'2018-06-04T18:50:00',128.233,128.24,128.23,128.23,60.3,128.238,128.246,128.235,128.237,122.88,True
'2018-06-04T18:51:00',128.23,128.244,128.228,128.239,111.22,128.234,128.25,128.232,128.245,115.16,True
'2018-06-04T18:52:00',128.239,128.246,128.229,128.231,84.13,128.246,128.252,128.235,128.236,105.94,True
'2018-06-04T18:53:00',128.23,128.253,128.226,128.237,144.17,128.235,128.259,128.23,128.244,167.44,False
'2018-06-04T18:54:00',128.238,128.242,128.228,128.23,139.7,128.244,128.249,128.234,128.236,165.15,False
'2018-06-04T18:55:00',128.229,128.229,128.208,128.208,123.56,128.235,128.235,128.214,128.215,168.28,False
'2018-06-04T18:56:00',128.208,128.212,128.203,128.206,149.19,128.215,128.219,128.209,128.213,142.96,False
'2018-06-04T18:57:00',128.206,128.206,128.19,128.197,172.49,128.212,128.213,128.197,128.202,154.05,True
'2018-06-04T18:58:00',128.196,128.211,128.192,128.206,225.98,128.201,128.218,128.198,128.21,258.7,False
'2018-06-04T18:59:00',128.206,128.21,128.173,128.175,233.28,128.21,128.215,128.179,128.18,209.85,False
'2018-06-04T19:00:00',128.176,128.201,128.176,128.197,158.55,128.18,128.205,128.18,128.203,189.77,False
'2018-06-04T19:01:00',128.197,128.199,128.193,128.194,119.22,128.203,128.205,128.199,128.2,149.67,False
'2018-06-04T19:02:00',128.194,128.195,128.192,128.192,68.96,128.199,128.2,128.197,128.197,61.21,True
'2018-06-04T19:03:00',128.194,128.222,128.191,128.215,169.01,128.197,128.228,128.196,128.222,206.9,True
'2018-06-04T19:04:00',128.215,128.238,128.215,128.233,214.01,128.221,128.243,128.221,128.24,222.81,True
'2018-06-04T19:05:00',128.233,128.246,128.233,128.244,148.78,128.241,128.252,128.241,128.252,145.75,True
'2018-06-04T19:06:00',128.244,128.28,128.244,128.279,194.11,128.252,128.286,128.252,128.286,168.14,False
'2018-06-04T19:07:00',128.279,128.28,128.276,128.276,63.71,128.285,128.285,128.281,128.284,42.25,False
'2018-06-04T19:08:00',128.276,128.276,128.264,128.272,150.47,128.28,128.28,128.271,128.279,150.79,True
'2018-06-04T19:09:00',128.272,128.285,128.263,128.285,167.12,128.279,128.292,128.269,128.292,151.54,True
'2018-06-04T19:10:00',128.285,128.294,128.285,128.29,185.31,128.292,128.3,128.29,128.298,152.17,True
'2018-06-04T19:11:00',128.29,128.295,128.276,128.276,106.58,128.298,128.301,128.28,128.282,169.3,False
'2018-06-04T19:12:00',128.277,128.279,128.275,128.279,52.59,128.281,128.283,128.28,128.283,98.72,True
'2018-06-04T19:13:00',128.279,128.29,128.276,128.278,148.34,128.283,128.295,128.281,128.283,143.87,True
'2018-06-04T19:14:00',128.279,128.297,128.276,128.295,153.03,128.283,128.303,128.283,128.301,187.91,False
'2018-06-04T19:15:00',128.295,128.295,128.287,128.287,111.68,128.302,128.302,128.293,128.293,105.17,False
'2018-06-04T19:16:00',128.286,128.292,128.281,128.286,109.52,128.292,128.298,128.286,128.292,138.01,False
'2018-06-04T19:17:00',128.286,128.289,128.281,128.281,121.03,128.292,128.296,128.287,128.287,129.47,True
'2018-06-04T19:18:00',128.282,128.304,128.282,128.303,63.64,128.287,128.309,128.287,128.309,127.57,True
'2018-06-04T19:19:00',128.303,128.313,128.293,128.309,109.73,128.308,128.317,128.3,128.315,163.22,True
'2018-06-04T19:20:00',128.309,128.318,128.299,128.314,94.97,128.314,128.321,128.302,128.319,144.75,True
'2018-06-04T19:21:00',128.314,128.319,128.3,128.31,129.89,128.318,128.325,128.304,128.314,156.34,False
'2018-06-04T19:22:00',128.31,128.318,128.309,128.315,94.18,128.315,128.323,128.313,128.32,124.74,False
'2018-06-04T19:23:00',128.315,128.315,128.283,128.286,140.65,128.32,128.32,128.29,128.293,163.87,False
'2018-06-04T19:24:00',128.289,128.29,128.276,128.277,118.64,128.295,128.296,128.28,128.283,138.93,False
'2018-06-04T19:25:00',128.277,128.284,128.27,128.273,133.51,128.284,128.29,128.275,128.28,143.09,False
'2018-06-04T19:26:00',128.273,128.273,128.247,128.249,152.16,128.28,128.28,128.255,128.255,169.24,True
'2018-06-04T19:27:00',128.248,128.283,128.248,128.281,129.97,128.256,128.288,128.255,128.288,150.67,True
'2018-06-04T19:28:00',128.281,128.293,128.258,128.258,179.11,128.287,128.299,128.265,128.265,155.66,False
'2018-06-04T19:29:00',128.259,128.281,128.259,128.281,153.46,128.265,128.287,128.265,128.287,152.99,True
'2018-06-04T19:30:00',128.282,128.283,128.261,128.271,158.33,128.289,128.29,128.267,128.277,176.79,False
'2018-06-04T19:31:00',128.271,128.275,128.262,128.27,99.94,128.277,128.28,128.269,128.276,136.12,True
'2018-06-04T19:32:00',128.27,128.275,128.265,128.271,124.37,128.276,128.281,128.272,128.277,129.38,True
'2018-06-04T19:33:00',128.271,128.281,128.265,128.269,97.68,128.276,128.286,128.271,128.275,127.72,False
'2018-06-04T19:34:00',128.271,128.273,128.26,128.261,111.06,128.277,128.279,128.267,128.267,106.15,False
'2018-06-04T19:35:00',128.26,128.271,128.255,128.255,126.72,128.263,128.277,128.259,128.259,160.18,False
'2018-06-04T19:36:00',128.254,128.256,128.229,128.229,107.18,128.261,128.262,128.236,128.236,130.89,False
'2018-06-04T19:37:00',128.228,128.251,128.224,128.243,125.93,128.234,128.256,128.231,128.25,158.65,True
'2018-06-04T19:38:00',128.243,128.253,128.241,128.249,85.8,128.25,128.258,128.245,128.253,137.03,False
'2018-06-04T19:39:00',128.247,128.247,128.232,128.235,114.74,128.251,128.251,128.239,128.241,138.61,False
'2018-06-04T19:40:00',128.235,128.244,128.231,128.24,105.69,128.241,128.25,128.238,128.245,175.91,True
'2018-06-04T19:41:00',128.24,128.252,128.239,128.252,95.05,128.245,128.256,128.243,128.256,161.71,True
'2018-06-04T19:42:00',128.252,128.259,128.247,128.247,104.72,128.255,128.264,128.252,128.252,118.36,False
'2018-06-04T19:43:00',128.247,128.255,128.247,128.254,60.01,128.252,128.261,128.252,128.259,90.69,True
'2018-06-04T19:44:00',128.255,128.255,128.245,128.255,103.99,128.26,128.262,128.251,128.262,148.74,True
'2018-06-04T19:45:00',128.255,128.262,128.254,128.262,117.88,128.262,128.269,128.26,128.269,129.12,True
'2018-06-04T19:46:00',128.262,128.268,128.25,128.268,97.34,128.269,128.273,128.256,128.273,106.61,True
'2018-06-04T19:47:00',128.268,128.276,128.259,128.265,117.95,128.273,128.282,128.265,128.27,131.99,False
'2018-06-04T19:48:00',128.266,128.267,128.263,128.263,79.95,128.27,128.274,128.268,128.27,71.7,True
'2018-06-04T19:49:00',128.263,128.268,128.237,128.247,90.66,128.27,128.274,128.243,128.251,87.08,False
'2018-06-04T19:50:00',128.246,128.247,128.23,128.241,85.52,128.251,128.251,128.236,128.245,96.29,True
'2018-06-04T19:51:00',128.241,128.267,128.241,128.262,112.57,128.246,128.272,128.246,128.267,146.53,True
'2018-06-04T19:52:00',128.263,128.267,128.263,128.264,62.76,128.269,128.273,128.269,128.27,66.69,False
'2018-06-04T19:53:00',128.264,128.265,128.262,128.265,49.47,128.27,128.27,128.269,128.269,64.1,True
'2018-06-04T19:54:00',128.265,128.271,128.264,128.271,86.12,128.269,128.275,128.268,128.275,96.0,True
'2018-06-04T19:55:00',128.268,128.277,128.268,128.276,130.95,128.274,128.281,128.273,128.279,81.02,True
'2018-06-04T19:56:00',128.277,128.288,128.276,128.287,111.66,128.28,128.292,128.28,128.291,74.74,True
'2018-06-04T19:57:00',128.286,128.294,128.286,128.292,66.92,128.292,128.3,128.291,128.298,91.24,True
'2018-06-04T19:58:00',128.292,128.324,128.292,128.323,145.54,128.3,128.327,128.299,128.326,174.63,True
'2018-06-04T19:59:00',128.323,128.349,128.319,128.348,157.87,128.326,128.352,128.324,128.351,196.12,False
'2018-06-04T20:00:00',128.346,128.346,128.33,128.337,153.36,128.348,128.348,128.333,128.343,174.41,False
'2018-06-04T20:01:00',128.337,128.34,128.335,128.339,91.13,128.343,128.345,128.339,128.344,66.63,True
'2018-06-04T20:02:00',128.338,128.365,128.336,128.355,180.16,128.343,128.372,128.342,128.36,164.76,False
'2018-06-04T20:03:00',128.354,128.354,128.336,128.338,189.66,128.36,128.361,128.339,128.344,117.93,False
'2018-06-04T20:04:00',128.337,128.345,128.335,128.339,188.11,128.343,128.35,128.337,128.345,120.54,True
'2018-06-04T20:05:00',128.339,128.348,128.339,128.348,89.48,128.345,128.355,128.345,128.354,85.4,False
'2018-06-04T20:06:00',128.347,128.348,128.344,128.344,102.25,128.354,128.355,128.35,128.351,131.39,False
'2018-06-04T20:07:00',128.344,128.348,128.341,128.348,152.93,128.35,128.354,128.347,128.354,156.7,True
'2018-06-04T20:08:00',128.346,128.352,128.339,128.34,124.61,128.351,128.357,128.345,128.346,131.48,False
'2018-06-04T20:09:00',128.34,128.34,128.335,128.335,52.07,128.347,128.347,128.339,128.341,57.37,True
'2018-06-04T20:10:00',128.335,128.341,128.335,128.337,70.19,128.341,128.346,128.34,128.343,88.96,True
'2018-06-04T20:11:00',128.338,128.351,128.337,128.35,73.41,128.343,128.357,128.343,128.355,67.28,True
'2018-06-04T20:12:00',128.349,128.356,128.344,128.347,99.79,128.355,128.361,128.351,128.352,108.94,False
'2018-06-04T20:13:00',128.346,128.349,128.343,128.347,117.56,128.352,128.355,128.349,128.351,68.07,True
'2018-06-04T20:14:00',128.347,128.351,128.342,128.342,171.81,128.352,128.357,128.347,128.347,134.79,True
'2018-06-04T20:15:00',128.342,128.36,128.338,128.36,98.41,128.347,128.365,128.344,128.365,116.38,True
'2018-06-04T20:16:00',128.36,128.36,128.348,128.348,63.78,128.366,128.366,128.353,128.353,85.33,False
'2018-06-04T20:17:00',128.348,128.35,128.342,128.343,104.91,128.354,128.357,128.349,128.349,121.9,False
'2018-06-04T20:18:00',128.342,128.351,128.342,128.343,67.08,128.349,128.355,128.348,128.349,79.14,False
'2018-06-04T20:19:00',128.343,128.347,128.335,128.337,109.99,128.347,128.353,128.34,128.344,161.14,False
'2018-06-04T20:20:00',128.336,128.336,128.32,128.326,121.33,128.343,128.343,128.326,128.333,105.99,False
'2018-06-04T20:21:00',128.326,128.331,128.32,128.321,149.04,128.333,128.337,128.326,128.326,131.86,False
'2018-06-04T20:22:00',128.323,128.328,128.321,128.323,96.22,128.326,128.335,128.326,128.329,83.19,True
'2018-06-04T20:23:00',128.322,128.329,128.32,128.328,105.39,128.327,128.335,128.327,128.335,98.03,True
'2018-06-04T20:24:00',128.328,128.333,128.322,128.328,116.7,128.335,128.339,128.327,128.334,175.9,False
'2018-06-04T20:25:00',128.327,128.327,128.307,128.309,143.82,128.335,128.335,128.315,128.315,155.69,False
'2018-06-04T20:26:00',128.309,128.314,128.307,128.314,121.93,128.315,128.319,128.312,128.319,118.22,True
'2018-06-04T20:27:00',128.315,128.322,128.309,128.316,100.86,128.317,128.325,128.314,128.322,164.43,True
'2018-06-04T20:28:00',128.316,128.324,128.315,128.316,86.56,128.322,128.328,128.321,128.321,124.38,True
'2018-06-04T20:29:00',128.316,128.325,128.313,128.315,110.31,128.322,128.33,128.319,128.319,157.44,False
'2018-06-04T20:30:00',128.313,128.319,128.313,128.315,144.24,128.32,128.326,128.319,128.323,127.08,False
'2018-06-04T20:31:00',128.315,128.319,128.313,128.316,91.17,128.323,128.325,128.319,128.321,111.02,False
'2018-06-04T20:32:00',128.315,128.315,128.302,128.307,111.41,128.32,128.32,128.308,128.312,99.98,False
'2018-06-04T20:33:00',128.307,128.308,128.29,128.291,108.24,128.312,128.312,128.296,128.297,158.03,False
'2018-06-04T20:34:00',128.292,128.293,128.274,128.274,56.14,128.297,128.299,128.28,128.28,71.61,False
'2018-06-04T20:35:00',128.275,128.276,128.261,128.263,84.12,128.281,128.281,128.265,128.27,86.88,False
'2018-06-04T20:36:00',128.263,128.265,128.261,128.265,89.28,128.268,128.272,128.268,128.272,74.0,True
'2018-06-04T20:37:00',128.265,128.293,128.265,128.293,81.19,128.271,128.298,128.271,128.297,106.51,True
'2018-06-04T20:38:00',128.293,128.299,128.291,128.298,79.31,128.298,128.305,128.297,128.303,101.28,True
'2018-06-04T20:39:00',128.299,128.32,128.298,128.314,101.65,128.304,128.326,128.304,128.32,109.99,False
'2018-06-04T20:40:00',128.314,128.317,128.303,128.308,105.8,128.32,128.322,128.311,128.312,153.72,True
'2018-06-04T20:41:00',128.308,128.342,128.308,128.337,107.18,128.313,128.345,128.313,128.342,124.13,False
'2018-06-04T20:42:00',128.335,128.34,128.325,128.331,93.35,128.339,128.345,128.329,128.338,125.26,False
'2018-06-04T20:43:00',128.33,128.33,128.296,128.297,142.89,128.334,128.334,128.299,128.299,164.0,False
'2018-06-04T20:44:00',128.296,128.314,128.296,128.305,101.85,128.298,128.316,128.298,128.31,140.58,True
'2018-06-04T20:45:00',128.305,128.325,128.305,128.316,156.26,128.31,128.33,128.31,128.322,132.13,True
'2018-06-04T20:46:00',128.317,128.335,128.317,128.327,96.12,128.323,128.341,128.322,128.333,83.08,True
'2018-06-04T20:47:00',128.329,128.337,128.324,128.325,106.71,128.333,128.341,128.327,128.329,138.22,False
'2018-06-04T20:48:00',128.323,128.333,128.323,128.333,67.88,128.33,128.339,128.33,128.339,53.85,True
'2018-06-04T20:49:00',128.334,128.351,128.334,128.35,171.61,128.339,128.358,128.339,128.358,193.75,True
'2018-06-04T20:50:00',128.351,128.365,128.348,128.36,123.32,128.357,128.37,128.356,128.366,168.53,True
'2018-06-04T20:51:00',128.362,128.37,128.348,128.348,191.03,128.367,128.376,128.355,128.355,215.38,False
'2018-06-04T20:52:00',128.348,128.361,128.348,128.358,107.33,128.355,128.367,128.355,128.364,103.27,False
'2018-06-04T20:53:00',128.358,128.361,128.353,128.356,73.16,128.364,128.367,128.359,128.361,85.85,True
'2018-06-04T20:54:00',128.356,128.362,128.352,128.362,81.77,128.362,128.369,128.359,128.369,98.51,True
'2018-06-04T20:55:00',128.364,128.368,128.357,128.358,121.65,128.369,128.376,128.363,128.363,134.91,False
'2018-06-04T20:56:00',128.358,128.359,128.355,128.355,86.42,128.362,128.363,128.36,128.361,93.83,True
'2018-06-04T20:57:00',128.356,128.363,128.354,128.362,177.33,128.361,128.369,128.359,128.367,127.39,True
'2018-06-04T20:58:00',128.362,128.381,128.362,128.38,165.45,128.368,128.388,128.367,128.387,177.24,True
'2018-06-04T20:59:00',128.38,128.392,128.371,128.371,302.07,128.387,128.398,128.377,128.378,331.47,False
'2018-06-04T21:00:00',128.372,128.372,128.34,128.348,151.0,128.379,128.379,128.346,128.354,190.76,False
'2018-06-04T21:01:00',128.35,128.37,128.348,128.368,110.25,128.354,128.374,128.354,128.374,162.1,False
'2018-06-04T21:02:00',128.368,128.368,128.354,128.358,140.22,128.374,128.374,128.358,128.363,116.76,False
'2018-06-04T21:03:00',128.358,128.358,128.348,128.352,147.55,128.364,128.364,128.352,128.357,96.7,True
'2018-06-04T21:04:00',128.351,128.364,128.349,128.361,94.48,128.358,128.371,128.355,128.367,108.81,False
'2018-06-04T21:05:00',128.363,128.364,128.341,128.341,122.68,128.368,128.37,128.343,128.345,115.86,False
'2018-06-04T21:06:00',128.34,128.341,128.327,128.341,160.24,128.346,128.347,128.331,128.347,147.04,False
'2018-06-04T21:07:00',128.34,128.34,128.321,128.327,160.43,128.347,128.348,128.327,128.336,157.95,False
'2018-06-04T21:08:00',128.328,128.33,128.318,128.328,197.42,128.336,128.338,128.324,128.335,180.68,True
'2018-06-04T21:09:00',128.329,128.338,128.329,128.337,113.92,128.335,128.344,128.335,128.343,104.31,True
'2018-06-04T21:10:00',128.336,128.343,128.335,128.342,118.18,128.343,128.349,128.341,128.349,88.0,True
'2018-06-04T21:11:00',128.344,128.344,128.331,128.334,86.53,128.349,128.349,128.336,128.339,93.69,False
'2018-06-04T21:12:00',128.334,128.335,128.318,128.321,157.95,128.338,128.339,128.321,128.325,91.34,False
'2018-06-04T21:13:00',128.321,128.332,128.32,128.326,140.54,128.325,128.336,128.324,128.329,66.79,True
'2018-06-04T21:14:00',128.327,128.333,128.321,128.331,165.27,128.33,128.34,128.326,128.339,149.33,True
'2018-06-04T21:15:00',128.331,128.345,128.328,128.345,120.98,128.339,128.35,128.335,128.35,161.18,True
'2018-06-04T21:16:00',128.345,128.357,128.345,128.349,107.79,128.351,128.364,128.351,128.354,125.78,False
'2018-06-04T21:17:00',128.349,128.357,128.348,128.357,102.8,128.355,128.364,128.353,128.364,152.76,True
'2018-06-04T21:18:00',128.357,128.363,128.357,128.362,53.44,128.364,128.367,128.363,128.367,77.06,True
'2018-06-04T21:19:00',128.365,128.365,128.36,128.361,61.67,128.366,128.37,128.366,128.366,65.84,False
'2018-06-04T21:20:00',128.361,128.363,128.352,128.353,86.03,128.366,128.369,128.358,128.358,85.37,False
'2018-06-04T21:21:00',128.352,128.352,128.339,128.343,181.6,128.358,128.358,128.347,128.348,141.33,True
'2018-06-04T21:22:00',128.343,128.353,128.343,128.347,229.24,128.348,128.359,128.348,128.354,215.4,True
'2018-06-04T21:23:00',128.347,128.367,128.345,128.358,207.1,128.355,128.373,128.351,128.364,157.76,False
'2018-06-04T21:24:00',128.361,128.363,128.345,128.354,169.17,128.367,128.368,128.349,128.361,125.12,False
'2018-06-04T21:25:00',128.354,128.358,128.354,128.355,109.56,128.361,128.365,128.361,128.361,89.95,False
'2018-06-04T21:26:00',128.354,128.355,128.342,128.351,92.55,128.361,128.362,128.348,128.357,88.84,True
'2018-06-04T21:27:00',128.351,128.362,128.349,128.357,171.52,128.358,128.369,128.355,128.363,161.6,False
'2018-06-04T21:28:00',128.355,128.355,128.347,128.353,152.51,128.362,128.362,128.354,128.359,137.9,True
'2018-06-04T21:29:00',128.352,128.356,128.348,128.356,164.16,128.359,128.363,128.356,128.362,114.21,True
'2018-06-04T21:30:00',128.357,128.364,128.355,128.357,99.35,128.363,128.37,128.362,128.364,99.73,True
'2018-06-04T21:31:00',128.357,128.378,128.357,128.376,81.41,128.364,128.383,128.363,128.383,91.15,True
'2018-06-04T21:32:00',128.376,128.378,128.369,128.371,97.3,128.382,128.384,128.375,128.377,101.95,False
'2018-06-04T21:33:00',128.37,128.37,128.359,128.366,57.82,128.376,128.376,128.364,128.37,77.7,False
'2018-06-04T21:34:00',128.366,128.369,128.363,128.369,82.39,128.371,128.376,128.37,128.376,78.25,True
'2018-06-04T21:35:00',128.369,128.376,128.361,128.361,101.16,128.376,128.382,128.367,128.367,77.34,False
'2018-06-04T21:36:00',128.361,128.369,128.361,128.369,98.25,128.369,128.375,128.369,128.375,65.32,True
'2018-06-04T21:37:00',128.369,128.376,128.369,128.375,96.4,128.375,128.383,128.375,128.381,97.02,True
'2018-06-04T21:38:00',128.375,128.386,128.375,128.384,66.56,128.381,128.391,128.381,128.39,55.57,True
'2018-06-04T21:39:00',128.384,128.392,128.38,128.388,76.77,128.391,128.398,128.386,128.393,86.18,True
'2018-06-04T21:40:00',128.389,128.408,128.387,128.407,136.29,128.395,128.413,128.392,128.413,123.89,False
'2018-06-04T21:41:00',128.406,128.407,128.403,128.403,108.88,128.413,128.413,128.409,128.409,83.51,False
'2018-06-04T21:42:00',128.405,128.407,128.403,128.404,118.0,128.41,128.412,128.409,128.41,185.69,False
'2018-06-04T21:43:00',128.404,128.406,128.401,128.405,105.61,128.41,128.412,128.406,128.412,103.12,True
'2018-06-04T21:44:00',128.406,128.415,128.405,128.413,92.67,128.412,128.42,128.41,128.42,95.03,False
'2018-06-04T21:45:00',128.413,128.413,128.402,128.404,183.61,128.419,128.419,128.407,128.41,170.92,False
'2018-06-04T21:46:00',128.403,128.406,128.402,128.403,121.26,128.41,128.413,128.409,128.409,109.97,True
'2018-06-04T21:47:00',128.402,128.408,128.402,128.408,62.4,128.409,128.415,128.409,128.415,41.49,True
'2018-06-04T21:48:00',128.407,128.425,128.407,128.425,111.02,128.415,128.432,128.415,128.432,117.8,True
'2018-06-04T21:49:00',128.425,128.432,128.421,128.432,157.61,128.431,128.437,128.427,128.437,186.78,True
'2018-06-04T21:50:00',128.433,128.455,128.43,128.45,159.37,128.438,128.46,128.436,128.456,152.97,False
'2018-06-04T21:51:00',128.45,128.451,128.442,128.449,102.97,128.455,128.458,128.448,128.456,103.38,False
'2018-06-04T21:52:00',128.449,128.45,128.447,128.448,66.77,128.456,128.456,128.453,128.454,58.3,False
'2018-06-04T21:53:00',128.448,128.448,128.439,128.443,198.21,128.454,128.454,128.447,128.45,180.22,True
'2018-06-04T21:54:00',128.443,128.452,128.442,128.447,122.07,128.45,128.455,128.448,128.452,93.84,False
'2018-06-04T21:55:00',128.447,128.452,128.447,128.449,92.9,128.452,128.455,128.451,128.454,101.19,True
'2018-06-04T21:56:00',128.45,128.453,128.446,128.448,57.35,128.452,128.455,128.45,128.452,64.13,True
'2018-06-04T21:57:00',128.447,128.463,128.444,128.463,102.32,128.452,128.468,128.45,128.467,77.03,True
'2018-06-04T21:58:00',128.463,128.473,128.462,128.467,79.39,128.469,128.477,128.467,128.471,72.25,True
'2018-06-04T21:59:00',128.465,128.475,128.459,128.459,63.04,128.471,128.478,128.466,128.466,83.54,False
'2018-06-04T22:00:00',128.459,128.461,128.447,128.452,104.96,128.465,128.465,128.453,128.459,118.57,False
'2018-06-04T22:01:00',128.452,128.458,128.448,128.451,164.72,128.459,128.464,128.455,128.457,151.36,True
'2018-06-04T22:02:00',128.45,128.464,128.442,128.442,179.29,128.453,128.471,128.449,128.449,103.56,False
'2018-06-04T22:03:00',128.442,128.453,128.441,128.453,87.13,128.45,128.46,128.448,128.46,65.08,True
'2018-06-04T22:04:00',128.454,128.458,128.448,128.451,40.12,128.46,128.466,128.454,128.457,43.08,False
'2018-06-04T22:05:00',128.45,128.458,128.447,128.458,28.55,128.458,128.462,128.454,128.462,27.51,True
'2018-06-04T22:06:00',128.457,128.462,128.457,128.46,9.25,128.462,128.466,128.462,128.463,14.69,True
'2018-06-04T22:07:00',128.461,128.465,128.461,128.464,23.37,128.464,128.469,128.464,128.467,34.37,True
'2018-06-04T22:08:00',128.464,128.467,128.462,128.467,40.92,128.468,128.474,128.468,128.472,62.51,True
'2018-06-04T22:09:00',128.467,128.47,128.464,128.464,41.3,128.472,128.475,128.471,128.472,55.04,False
'2018-06-04T22:10:00',128.464,128.47,128.463,128.47,21.54,128.472,128.474,128.47,128.474,27.4,True
'2018-06-04T22:11:00',128.469,128.47,128.464,128.47,36.52,128.473,128.475,128.469,128.475,66.11,True
'2018-06-04T22:12:00',128.47,128.476,128.467,128.476,53.35,128.476,128.481,128.473,128.481,91.4,True
'2018-06-04T22:13:00',128.476,128.485,128.474,128.477,102.15,128.484,128.489,128.48,128.483,148.67,True
'2018-06-04T22:14:00',128.478,128.49,128.478,128.482,104.94,128.484,128.497,128.484,128.488,158.06,False
'2018-06-04T22:15:00',128.481,128.482,128.474,128.478,83.8,128.488,128.489,128.479,128.484,83.62,False
'2018-06-04T22:16:00',128.476,128.476,128.457,128.457,57.88,128.482,128.482,128.463,128.463,51.03,False
'2018-06-04T22:17:00',128.457,128.457,128.449,128.453,45.77,128.464,128.464,128.453,128.458,35.44,True
'2018-06-04T22:18:00',128.453,128.459,128.452,128.458,44.21,128.458,128.463,128.458,128.463,36.18,True
'2018-06-04T22:19:00',128.458,128.46,128.455,128.458,54.08,128.463,128.466,128.461,128.465,85.34,True
'2018-06-04T22:20:00',128.46,128.462,128.453,128.454,74.06,128.466,128.469,128.46,128.461,75.23,False
'2018-06-04T22:21:00',128.455,128.455,128.451,128.451,23.6,128.461,128.461,128.458,128.458,34.97,False
'2018-06-04T22:22:00',128.451,128.451,128.444,128.446,39.45,128.457,128.457,128.447,128.45,17.25,False
'2018-06-04T22:23:00',128.445,128.45,128.441,128.442,47.0,128.45,128.453,128.446,128.447,19.19,False
'2018-06-04T22:24:00',128.444,128.447,128.429,128.432,43.27,128.448,128.45,128.433,128.44,50.25,False
'2018-06-04T22:25:00',128.432,128.435,128.426,128.426,37.85,128.441,128.443,128.433,128.433,32.45,False
'2018-06-04T22:26:00',128.426,128.426,128.423,128.423,55.53,128.433,128.433,128.428,128.429,64.44,False
'2018-06-04T22:27:00',128.423,128.424,128.422,128.422,94.94,128.429,128.431,128.429,128.43,68.05,False
'2018-06-04T22:28:00',128.422,128.422,128.413,128.419,98.22,128.43,128.43,128.421,128.427,66.66,True
'2018-06-04T22:29:00',128.419,128.429,128.419,128.425,115.91,128.427,128.437,128.427,128.433,104.48,True
'2018-06-04T22:30:00',128.424,128.435,128.424,128.43,48.44,128.433,128.442,128.433,128.437,86.83,False
'2018-06-04T22:31:00',128.43,128.434,128.43,128.432,34.42,128.438,128.44,128.438,128.44,25.57,False
'2018-06-04T22:32:00',128.432,128.432,128.431,128.432,73.37,128.44,128.441,128.438,128.438,59.04,False
'2018-06-04T22:33:00',128.432,128.432,128.429,128.429,32.48,128.438,128.439,128.437,128.437,38.91,False
'2018-06-04T22:34:00',128.429,128.43,128.427,128.43,38.92,128.437,128.438,128.435,128.437,37.86,True
'2018-06-04T22:35:00',128.43,128.43,128.428,128.43,104.86,128.438,128.439,128.437,128.438,114.14,True
'2018-06-04T22:36:00',128.43,128.436,128.43,128.434,74.85,128.439,128.442,128.439,128.441,78.19,True
'2018-06-04T22:37:00',128.434,128.437,128.432,128.435,87.16,128.441,128.442,128.44,128.441,92.59,True
'2018-06-04T22:38:00',128.434,128.441,128.433,128.44,37.99,128.44,128.449,128.44,128.449,50.32,True
'2018-06-04T22:39:00',128.44,128.441,128.44,128.44,78.97,128.449,128.45,128.448,128.449,76.42,True
'2018-06-04T22:40:00',128.44,128.444,128.44,128.441,67.02,128.449,128.451,128.449,128.45,71.66,True
'2018-06-04T22:41:00',128.441,128.452,128.441,128.449,111.74,128.45,128.46,128.45,128.46,84.3,False
'2018-06-04T22:42:00',128.449,128.449,128.438,128.44,74.72,128.458,128.459,128.447,128.447,62.03,False
'2018-06-04T22:43:00',128.439,128.443,128.438,128.443,42.48,128.447,128.451,128.446,128.451,51.08,True
'2018-06-04T22:44:00',128.443,128.452,128.443,128.452,24.18,128.451,128.459,128.451,128.459,48.05,True
'2018-06-04T22:45:00',128.451,128.472,128.451,128.472,32.82,128.459,128.478,128.459,128.477,54.08,False
'2018-06-04T22:46:00',128.471,128.472,128.468,128.468,50.19,128.477,128.478,128.476,128.477,32.12,False
'2018-06-04T22:47:00',128.468,128.469,128.468,128.469,50.35,128.477,128.477,128.474,128.477,48.67,True
'2018-06-04T22:48:00',128.469,128.47,128.467,128.467,39.91,128.478,128.478,128.475,128.475,31.8,False
'2018-06-04T22:49:00',128.467,128.467,128.449,128.452,83.91,128.474,128.474,128.456,128.459,69.15,False
'2018-06-04T22:50:00',128.452,128.452,128.434,128.435,80.64,128.46,128.46,128.443,128.443,51.4,False
'2018-06-04T22:51:00',128.436,128.439,128.435,128.435,51.82,128.444,128.448,128.443,128.445,56.41,True
'2018-06-04T22:52:00',128.436,128.439,128.434,128.435,23.86,128.445,128.449,128.444,128.445,35.67,True
'2018-06-04T22:53:00',128.435,128.441,128.435,128.437,49.91,128.443,128.449,128.443,128.443,33.78,False
'2018-06-04T22:54:00',128.435,128.435,128.431,128.431,50.71,128.443,128.443,128.439,128.439,38.24,False
'2018-06-04T22:55:00',128.429,128.43,128.425,128.43,32.11,128.439,128.44,128.434,128.438,32.45,True
'2018-06-04T22:56:00',128.431,128.432,128.43,128.43,28.86,128.441,128.442,128.441,128.441,33.58,False
'2018-06-04T22:57:00',128.43,128.43,128.428,128.43,32.66,128.44,128.442,128.437,128.442,37.33,True
'2018-06-04T22:58:00',128.43,128.435,128.423,128.434,56.27,128.442,128.448,128.435,128.448,80.21,True
'2018-06-04T22:59:00',128.436,128.469,128.434,128.46,54.57,128.448,128.48,128.442,128.471,68.35,False
'2018-06-04T23:00:00',128.457,128.461,128.378,128.461,42.5,128.473,128.485,128.441,128.478,39.49,False
'2018-06-04T23:01:00',128.456,128.456,128.35,128.36,78.75,128.478,128.48,128.421,128.421,87.75,True
'2018-06-04T23:02:00',128.36,128.459,128.36,128.446,180.75,128.424,128.483,128.419,128.467,173.25,True
'2018-06-04T23:03:00',128.446,128.469,128.441,128.443,93.75,128.468,128.48,128.46,128.463,93.0,False
'2018-06-04T23:04:00',128.443,128.447,128.355,128.393,99.75,128.464,128.464,128.417,128.435,96.0,False
'2018-06-04T23:05:00',128.389,128.426,128.389,128.415,123.0,128.435,128.446,128.419,128.446,150.45,True
'2018-06-04T23:06:00',128.415,128.441,128.415,128.431,129.54,128.444,128.467,128.443,128.445,167.1,False
'2018-06-04T23:07:00',128.431,128.431,128.372,128.407,111.56,128.448,128.457,128.393,128.421,121.32,False
'2018-06-04T23:08:00',128.405,128.416,128.398,128.398,215.5,128.42,128.425,128.412,128.42,221.5,True
'2018-06-04T23:09:00',128.405,128.415,128.397,128.406,263.38,128.421,128.428,128.413,128.421,246.0,True
'2018-06-04T23:10:00',128.405,128.424,128.405,128.424,138.3,128.419,128.434,128.414,128.434,105.9,True
'2018-06-04T23:11:00',128.423,128.434,128.418,128.432,87.1,128.434,128.451,128.428,128.45,96.35,True
'2018-06-04T23:12:00',128.432,128.438,128.426,128.435,50.21,128.451,128.46,128.439,128.445,45.0,True
'2018-06-04T23:13:00',128.435,128.44,128.435,128.438,44.16,128.446,128.46,128.446,128.458,29.0,True
'2018-06-04T23:14:00',128.436,128.442,128.436,128.439,58.6,128.458,128.46,128.454,128.454,72.37,False
'2018-06-04T23:15:00',128.439,128.44,128.418,128.426,126.41,128.454,128.458,128.44,128.448,114.05,False
'2018-06-04T23:16:00',128.426,128.427,128.4,128.403,137.99,128.449,128.452,128.426,128.426,124.42,False
'2018-06-04T23:17:00',128.403,128.409,128.399,128.402,132.01,128.423,128.429,128.422,128.426,136.74,True
'2018-06-04T23:18:00',128.402,128.418,128.397,128.398,91.48,128.426,128.439,128.421,128.423,71.39,True
'2018-06-04T23:19:00',128.398,128.43,128.398,128.421,84.92,128.422,128.45,128.422,128.446,81.98,True
'2018-06-04T23:20:00',128.421,128.441,128.412,128.414,82.53,128.446,128.457,128.425,128.427,81.6,False
'2018-06-04T23:21:00',128.414,128.438,128.412,128.414,125.59,128.426,128.458,128.425,128.427,101.23,False
'2018-06-04T23:22:00',128.413,128.435,128.412,128.413,129.18,128.427,128.456,128.424,128.432,115.62,False
'2018-06-04T23:23:00',128.412,128.416,128.41,128.414,172.64,128.432,128.432,128.425,128.429,118.97,True
'2018-06-04T23:24:00',128.413,128.432,128.411,128.425,105.27,128.43,128.453,128.429,128.446,75.59,True
'2018-06-04T23:25:00',128.428,128.434,128.424,128.434,37.22,128.443,128.451,128.443,128.451,36.49,True
'2018-06-04T23:26:00',128.437,128.441,128.431,128.44,59.16,128.451,128.457,128.447,128.455,49.61,False
'2018-06-04T23:27:00',128.439,128.441,128.422,128.423,133.94,128.455,128.455,128.439,128.442,113.74,False
'2018-06-04T23:28:00',128.423,128.434,128.423,128.431,99.59,128.442,128.449,128.438,128.446,71.98,False
'2018-06-04T23:29:00',128.429,128.431,128.428,128.428,70.17,128.446,128.448,128.443,128.444,48.24,True
'2018-06-04T23:30:00',128.428,128.439,128.428,128.436,57.58,128.443,128.455,128.443,128.453,55.09,False
'2018-06-04T23:31:00',128.436,128.436,128.432,128.433,72.98,128.45,128.452,128.447,128.45,51.74,True
'2018-06-04T23:32:00',128.434,128.458,128.432,128.458,103.84,128.45,128.46,128.447,128.46,75.5,False
'2018-06-04T23:33:00',128.457,128.458,128.436,128.45,97.07,128.46,128.46,128.452,128.46,96.29,False
'2018-06-04T23:34:00',128.448,128.454,128.447,128.454,64.75,128.46,128.46,128.459,128.46,91.79,False
'2018-06-04T23:35:00',128.453,128.454,128.434,128.435,100.66,128.459,128.46,128.454,128.455,99.21,False
'2018-06-04T23:36:00',128.435,128.438,128.433,128.438,32.74,128.451,128.453,128.444,128.446,33.5,False
'2018-06-04T23:37:00',128.438,128.438,128.422,128.432,81.41,128.445,128.451,128.439,128.447,72.73,False
'2018-06-04T23:38:00',128.434,128.436,128.431,128.434,53.22,128.448,128.451,128.446,128.448,47.5,False
'2018-06-04T23:39:00',128.434,128.435,128.434,128.435,61.74,128.447,128.451,128.444,128.445,67.22,True
'2018-06-04T23:40:00',128.435,128.435,128.42,128.425,159.26,128.446,128.453,128.436,128.438,153.17,False
'2018-06-04T23:41:00',128.425,128.428,128.417,128.422,108.87,128.438,128.442,128.433,128.437,114.55,True
'2018-06-04T23:42:00',128.422,128.433,128.422,128.433,63.24,128.437,128.447,128.437,128.445,67.95,False
'2018-06-04T23:43:00',128.428,128.431,128.41,128.431,49.59,128.437,128.45,128.423,128.45,60.82,True
'2018-06-04T23:44:00',128.431,128.434,128.431,128.431,19.61,128.45,128.452,128.446,128.446,16.06,True
'2018-06-04T23:45:00',128.434,128.439,128.433,128.438,44.43,128.449,128.457,128.449,128.456,61.79,False
'2018-06-04T23:46:00',128.437,128.439,128.434,128.437,22.47,128.456,128.457,128.453,128.455,33.85,True
'2018-06-04T23:47:00',128.437,128.449,128.437,128.445,38.21,128.455,128.468,128.455,128.466,62.43,False
'2018-06-04T23:48:00',128.446,128.447,128.443,128.445,25.32,128.465,128.465,128.46,128.46,43.39,False
'2018-06-04T23:49:00',128.445,128.446,128.424,128.432,44.07,128.462,128.464,128.445,128.451,47.96,False
'2018-06-04T23:50:00',128.432,128.432,128.42,128.43,90.63,128.448,128.451,128.433,128.451,97.52,True
'2018-06-04T23:51:00',128.43,128.439,128.43,128.431,87.38,128.45,128.46,128.449,128.453,108.42,False
'2018-06-04T23:52:00',128.431,128.435,128.431,128.435,64.98,128.454,128.458,128.452,128.455,67.8,True
'2018-06-04T23:53:00',128.436,128.438,128.423,128.428,69.06,128.455,128.458,128.44,128.443,87.48,True
'2018-06-04T23:54:00',128.429,128.444,128.429,128.435,120.66,128.443,128.46,128.443,128.453,167.0,False
'2018-06-04T23:55:00',128.435,128.439,128.428,128.437,92.28,128.453,128.456,128.449,128.454,111.57,False
'2018-06-04T23:56:00',128.436,128.439,128.431,128.436,48.02,128.453,128.454,128.448,128.453,72.15,False
'2018-06-04T23:57:00',128.436,128.438,128.436,128.437,17.44,128.452,128.454,128.452,128.454,20.44,False
'2018-06-04T23:58:00',128.438,128.438,128.438,128.438,6.36,128.452,128.454,128.452,128.454,6.98,True
'2018-06-04T23:59:00',128.438,128.439,128.431,128.435,40.67,128.454,128.456,128.449,128.456,44.81,True
'2018-06-05T00:00:00',128.438,128.452,128.428,128.452,118.76,128.456,128.463,128.445,128.462,92.4,False
'2018-06-05T00:01:00',128.452,128.452,128.45,128.451,42.37,128.461,128.462,128.459,128.459,25.01,False
'2018-06-05T00:02:00',128.452,128.452,128.444,128.449,39.02,128.459,128.462,128.453,128.46,40.92,False
'2018-06-05T00:03:00',128.449,128.449,128.445,128.445,49.12,128.458,128.458,128.453,128.454,21.38,True
'2018-06-05T00:04:00',128.444,128.451,128.443,128.45,80.38,128.454,128.461,128.452,128.461,74.31,True
'2018-06-05T00:05:00',128.451,128.466,128.45,128.459,77.9,128.461,128.473,128.46,128.47,128.24,False
'2018-06-05T00:06:00',128.459,128.463,128.456,128.46,87.61,128.471,128.471,128.462,128.467,138.55,False
'2018-06-05T00:07:00',128.46,128.462,128.449,128.449,71.81,128.468,128.468,128.459,128.459,66.64,False
'2018-06-05T00:08:00',128.449,128.456,128.449,128.453,59.19,128.459,128.464,128.459,128.464,44.61,False
'2018-06-05T00:09:00',128.453,128.453,128.451,128.451,43.06,128.464,128.464,128.461,128.462,53.25,False
'2018-06-05T00:10:00',128.452,128.453,128.451,128.452,38.29,128.461,128.462,128.461,128.461,68.08,True
'2018-06-05T00:11:00',128.452,128.454,128.452,128.452,43.94,128.461,128.463,128.461,128.463,67.85,True
'2018-06-05T00:12:00',128.453,128.456,128.453,128.453,47.56,128.462,128.465,128.461,128.462,92.91,True
'2018-06-05T00:13:00',128.454,128.456,128.45,128.45,37.13,128.467,128.467,128.46,128.46,30.49,True
'2018-06-05T00:14:00',128.451,128.466,128.45,128.465,58.01,128.46,128.477,128.46,128.474,74.75,False
'2018-06-05T00:15:00',128.464,128.465,128.45,128.45,57.8,128.475,128.475,128.462,128.462,58.6,True
'2018-06-05T00:16:00',128.452,128.476,128.451,128.475,116.9,128.462,128.486,128.462,128.486,139.51,True
'2018-06-05T00:17:00',128.474,128.479,128.463,128.478,99.15,128.485,128.49,128.471,128.487,114.85,False
'2018-06-05T00:18:00',128.479,128.479,128.464,128.472,85.66,128.487,128.488,128.473,128.482,93.36,False
'2018-06-05T00:19:00',128.472,128.475,128.472,128.474,43.45,128.482,128.483,128.482,128.483,38.73,False
'2018-06-05T00:20:00',128.474,128.474,128.472,128.473,22.62,128.481,128.483,128.48,128.482,14.0,True
'2018-06-05T00:21:00',128.473,128.476,128.473,128.473,47.51,128.482,128.485,128.482,128.484,38.05,False
'2018-06-05T00:22:00',128.474,128.474,128.473,128.473,32.25,128.483,128.484,128.48,128.482,22.07,True
'2018-06-05T00:23:00',128.474,128.478,128.474,128.476,46.63,128.483,128.487,128.483,128.483,52.34,True
'2018-06-05T00:24:00',128.476,128.479,128.476,128.479,38.87,128.485,128.489,128.485,128.489,25.81,True
'2018-06-05T00:25:00',128.48,128.483,128.479,128.48,38.75,128.488,128.49,128.488,128.488,59.19,False
'2018-06-05T00:26:00',128.479,128.48,128.479,128.479,33.94,128.489,128.489,128.486,128.487,42.67,False
'2018-06-05T00:27:00',128.48,128.48,128.476,128.477,18.18,128.487,128.487,128.485,128.487,22.86,False
'2018-06-05T00:28:00',128.476,128.477,128.476,128.476,40.17,128.488,128.488,128.483,128.483,46.68,True
'2018-06-05T00:29:00',128.477,128.504,128.475,128.491,119.85,128.483,128.506,128.483,128.502,143.96,False
'2018-06-05T00:30:00',128.491,128.494,128.488,128.494,70.06,128.502,128.502,128.498,128.502,85.83,False
'2018-06-05T00:31:00',128.494,128.494,128.489,128.493,69.62,128.502,128.502,128.496,128.5,56.69,True
'2018-06-05T00:32:00',128.493,128.505,128.493,128.502,55.39,128.499,128.508,128.499,128.507,70.34,True
'2018-06-05T00:33:00',128.503,128.523,128.503,128.521,148.77,128.507,128.532,128.507,128.532,130.47,True
'2018-06-05T00:34:00',128.522,128.556,128.521,128.552,152.92,128.532,128.567,128.531,128.563,183.13,True
'2018-06-05T00:35:00',128.552,128.561,128.547,128.559,74.25,128.562,128.569,128.557,128.569,84.54,False
'2018-06-05T00:36:00',128.559,128.561,128.554,128.554,86.12,128.568,128.569,128.563,128.564,88.14,False
'2018-06-05T00:37:00',128.556,128.556,128.545,128.552,45.79,128.564,128.565,128.553,128.561,41.31,False
'2018-06-05T00:38:00',128.552,128.552,128.529,128.532,91.62,128.563,128.563,128.539,128.541,71.07,False
'2018-06-05T00:39:00',128.533,128.533,128.529,128.529,22.99,128.541,128.541,128.534,128.534,24.82,False
'2018-06-05T00:40:00',128.528,128.528,128.507,128.51,93.62,128.532,128.534,128.517,128.519,79.94,False
'2018-06-05T00:41:00',128.51,128.514,128.509,128.509,37.49,128.52,128.523,128.518,128.519,41.92,True
'2018-06-05T00:42:00',128.509,128.515,128.509,128.514,69.39,128.519,128.523,128.518,128.521,94.09,True
'2018-06-05T00:43:00',128.514,128.517,128.513,128.517,40.0,128.521,128.526,128.521,128.526,41.92,True
'2018-06-05T00:44:00',128.517,128.519,128.514,128.519,30.94,128.527,128.527,128.52,128.526,34.93,True
'2018-06-05T00:45:00',128.52,128.523,128.516,128.516,21.19,128.528,128.531,128.522,128.523,22.44,True
'2018-06-05T00:46:00',128.517,128.525,128.516,128.525,34.69,128.524,128.534,128.524,128.534,62.49,True
'2018-06-05T00:47:00',128.525,128.527,128.523,128.525,66.21,128.535,128.535,128.532,128.534,78.06,False
'2018-06-05T00:48:00',128.524,128.525,128.523,128.524,57.23,128.534,128.534,128.532,128.532,42.67,False
'2018-06-05T00:49:00',128.525,128.525,128.519,128.52,56.25,128.532,128.533,128.527,128.527,53.02,True
'2018-06-05T00:50:00',128.519,128.532,128.519,128.525,82.25,128.527,128.539,128.524,128.532,50.38,True
'2018-06-05T00:51:00',128.526,128.538,128.524,128.538,39.19,128.532,128.545,128.532,128.545,57.77,True
'2018-06-05T00:52:00',128.536,128.541,128.536,128.538,77.76,128.545,128.55,128.545,128.549,102.73,True
'2018-06-05T00:53:00',128.539,128.543,128.539,128.543,40.95,128.549,128.55,128.549,128.549,58.47,False
'2018-06-05T00:54:00',128.542,128.543,128.537,128.538,92.32,128.55,128.55,128.545,128.545,108.75,True
'2018-06-05T00:55:00',128.537,128.544,128.536,128.543,58.76,128.545,128.552,128.544,128.551,79.82,True
'2018-06-05T00:56:00',128.543,128.546,128.542,128.545,36.81,128.551,128.554,128.55,128.553,57.33,True
'2018-06-05T00:57:00',128.546,128.581,128.545,128.58,124.73,128.554,128.591,128.554,128.587,194.22,True
'2018-06-05T00:58:00',128.579,128.582,128.578,128.58,94.24,128.588,128.591,128.585,128.589,67.98,False
'2018-06-05T00:59:00',128.58,128.58,128.575,128.576,69.45,128.59,128.59,128.584,128.585,54.58,True
'2018-06-05T01:00:00',128.576,128.591,128.568,128.569,99.52,128.585,128.598,128.575,128.577,136.89,False
'2018-06-05T01:01:00',128.569,128.577,128.568,128.575,68.64,128.577,128.587,128.575,128.583,71.27,False
'2018-06-05T01:02:00',128.575,128.575,128.568,128.573,49.88,128.583,128.585,128.576,128.582,53.77,False
'2018-06-05T01:03:00',128.573,128.575,128.569,128.569,80.85,128.582,128.584,128.579,128.579,43.95,False
'2018-06-05T01:04:00',128.569,128.57,128.563,128.564,82.06,128.58,128.581,128.573,128.573,66.48,False
'2018-06-05T01:05:00',128.563,128.564,128.559,128.559,47.43,128.574,128.574,128.568,128.568,49.22,True
'2018-06-05T01:06:00',128.559,128.574,128.556,128.558,115.91,128.567,128.583,128.566,128.568,114.7,False
'2018-06-05T01:07:00',128.558,128.567,128.558,128.566,94.88,128.568,128.577,128.567,128.575,98.54,False
'2018-06-05T01:08:00',128.566,128.567,128.561,128.566,49.45,128.575,128.577,128.57,128.576,74.9,True
'2018-06-05T01:09:00',128.565,128.577,128.56,128.572,76.93,128.575,128.587,128.567,128.582,77.38,False
'2018-06-05T01:10:00',128.573,128.574,128.569,128.571,42.71,128.581,128.583,128.578,128.578,48.7,False
'2018-06-05T01:11:00',128.571,128.574,128.569,128.569,41.38,128.578,128.581,128.576,128.579,51.09,False
'2018-06-05T01:12:00',128.569,128.571,128.565,128.569,117.16,128.578,128.58,128.573,128.579,104.43,True
'2018-06-05T01:13:00',128.569,128.583,128.569,128.581,123.48,128.579,128.592,128.579,128.591,110.9,True
'2018-06-05T01:14:00',128.58,128.593,128.578,128.593,97.5,128.589,128.604,128.586,128.602,97.71,True
'2018-06-05T01:15:00',128.593,128.595,128.583,128.595,71.63,128.602,128.602,128.593,128.602,76.45,True
'2018-06-05T01:16:00',128.595,128.602,128.59,128.601,79.64,128.601,128.609,128.598,128.609,84.25,True
'2018-06-05T01:17:00',128.601,128.616,128.6,128.615,118.3,128.609,128.623,128.607,128.623,106.02,True
'2018-06-05T01:18:00',128.614,128.619,128.613,128.615,113.37,128.623,128.628,128.621,128.625,75.36,True
'2018-06-05T01:19:00',128.616,128.62,128.612,128.619,113.17,128.626,128.628,128.621,128.627,127.59,True
'2018-06-05T01:20:00',128.621,128.624,128.618,128.621,119.53,128.629,128.632,128.626,128.628,76.7,False
'2018-06-05T01:21:00',128.62,128.62,128.615,128.616,69.19,128.628,128.628,128.623,128.624,50.38,False
'2018-06-05T01:22:00',128.615,128.616,128.61,128.61,28.12,128.624,128.624,128.617,128.617,24.93,False
'2018-06-05T01:23:00',128.609,128.609,128.594,128.595,71.29,128.617,128.618,128.604,128.604,44.11,False
'2018-06-05T01:24:00',128.594,128.594,128.579,128.584,96.67,128.602,128.603,128.583,128.592,111.74,False
'2018-06-05T01:25:00',128.583,128.594,128.582,128.592,89.81,128.591,128.601,128.591,128.6,85.49,True
'2018-06-05T01:26:00',128.591,128.597,128.589,128.596,80.17,128.6,128.605,128.597,128.604,71.77,False
'2018-06-05T01:27:00',128.596,128.597,128.594,128.595,38.84,128.604,128.605,128.601,128.602,40.93,False
'2018-06-05T01:28:00',128.595,128.595,128.589,128.59,95.05,128.601,128.601,128.598,128.598,100.22,False
'2018-06-05T01:29:00',128.589,128.593,128.589,128.589,68.52,128.598,128.602,128.597,128.597,33.87,False
'2018-06-05T01:30:00',128.589,128.589,128.582,128.582,64.83,128.598,128.598,128.59,128.59,81.55,False
'2018-06-05T01:31:00',128.582,128.583,128.567,128.568,63.0,128.59,128.59,128.575,128.576,63.13,False
'2018-06-05T01:32:00',128.568,128.574,128.563,128.573,93.39,128.575,128.581,128.572,128.58,113.97,True
'2018-06-05T01:33:00',128.573,128.576,128.573,128.574,80.51,128.581,128.583,128.58,128.582,89.22,False
'2018-06-05T01:34:00',128.575,128.575,128.563,128.57,109.78,128.581,128.582,128.572,128.576,103.35,False
'2018-06-05T01:35:00',128.57,128.57,128.565,128.565,27.57,128.577,128.578,128.572,128.572,50.36,True
'2018-06-05T01:36:00',128.566,128.584,128.565,128.583,94.68,128.574,128.594,128.573,128.593,108.23,True
'2018-06-05T01:37:00',128.583,128.586,128.576,128.586,138.16,128.593,128.594,128.585,128.594,133.39,True
'2018-06-05T01:38:00',128.585,128.592,128.582,128.582,90.06,128.591,128.6,128.591,128.592,92.99,True
'2018-06-05T01:39:00',128.582,128.597,128.581,128.595,101.1,128.592,128.605,128.591,128.604,157.29,False
'2018-06-05T01:40:00',128.594,128.595,128.587,128.588,86.18,128.604,128.604,128.596,128.597,116.79,False
'2018-06-05T01:41:00',128.588,128.595,128.587,128.589,52.56,128.597,128.603,128.597,128.598,77.89,True
'2018-06-05T01:42:00',128.589,128.604,128.589,128.603,74.96,128.598,128.611,128.598,128.611,89.02,True
'2018-06-05T01:43:00',128.603,128.61,128.599,128.604,96.78,128.614,128.62,128.608,128.613,131.95,False
'2018-06-05T01:44:00',128.603,128.604,128.601,128.603,27.89,128.613,128.614,128.607,128.61,45.97,True
'2018-06-05T01:45:00',128.602,128.606,128.601,128.602,77.53,128.61,128.613,128.609,128.611,102.76,True
'2018-06-05T01:46:00',128.601,128.62,128.6,128.62,94.58,128.61,128.629,128.608,128.629,135.26,True
'2018-06-05T01:47:00',128.619,128.625,128.61,128.621,173.24,128.628,128.632,128.617,128.631,182.97,True
'2018-06-05T01:48:00',128.619,128.625,128.609,128.625,140.14,128.629,128.635,128.619,128.635,121.39,True
'2018-06-05T01:49:00',128.626,128.628,128.621,128.626,118.31,128.635,128.638,128.632,128.634,110.31,True
'2018-06-05T01:50:00',128.626,128.65,128.624,128.647,167.34,128.633,128.657,128.632,128.654,196.04,True
'2018-06-05T01:51:00',128.646,128.685,128.646,128.678,232.38,128.654,128.692,128.654,128.688,194.87,True
'2018-06-05T01:52:00',128.678,128.696,128.674,128.675,199.65,128.688,128.702,128.683,128.683,149.97,False
'2018-06-05T01:53:00',128.675,128.68,128.665,128.666,109.87,128.683,128.689,128.675,128.676,71.71,False
'2018-06-05T01:54:00',128.666,128.676,128.665,128.671,118.18,128.676,128.681,128.674,128.681,115.36,False
'2018-06-05T01:55:00',128.671,128.671,128.665,128.665,95.19,128.681,128.681,128.671,128.673,72.08,True
'2018-06-05T01:56:00',128.666,128.679,128.661,128.663,84.36,128.674,128.681,128.666,128.67,66.05,False
'2018-06-05T01:57:00',128.663,128.666,128.661,128.661,93.34,128.67,128.67,128.664,128.667,117.72,False
'2018-06-05T01:58:00',128.661,128.662,128.661,128.662,23.95,128.666,128.67,128.665,128.668,23.73,True
'2018-06-05T01:59:00',128.661,128.671,128.661,128.666,110.84,128.668,128.679,128.667,128.671,96.84,True
'2018-06-05T02:00:00',128.666,128.696,128.658,128.693,194.1,128.672,128.702,128.662,128.701,169.41,False
'2018-06-05T02:01:00',128.693,128.695,128.661,128.661,263.88,128.701,128.701,128.673,128.673,207.3,False
'2018-06-05T02:02:00',128.661,128.669,128.641,128.647,204.53,128.671,128.678,128.65,128.654,191.16,True
'2018-06-05T02:03:00',128.647,128.671,128.644,128.668,222.34,128.655,128.68,128.649,128.677,254.93,False
'2018-06-05T02:04:00',128.668,128.671,128.651,128.662,201.01,128.677,128.68,128.66,128.669,170.52,True
'2018-06-05T02:05:00',128.662,128.678,128.655,128.663,162.05,128.668,128.682,128.663,128.671,177.01,False
'2018-06-05T02:06:00',128.662,128.663,128.632,128.632,254.47,128.669,128.673,128.638,128.638,201.25,False
'2018-06-05T02:07:00',128.631,128.637,128.615,128.627,140.57,128.64,128.643,128.623,128.634,130.54,False
'2018-06-05T02:08:00',128.625,128.627,128.598,128.609,202.3,128.633,128.634,128.607,128.617,185.16,False
'2018-06-05T02:09:00',128.608,128.609,128.589,128.593,139.73,128.618,128.618,128.598,128.601,153.84,False
'2018-06-05T02:10:00',128.593,128.601,128.591,128.592,99.35,128.601,128.605,128.596,128.599,131.06,False
'2018-06-05T02:11:00',128.592,128.6,128.578,128.585,156.9,128.598,128.606,128.586,128.592,208.18,False
'2018-06-05T02:12:00',128.584,128.594,128.556,128.562,168.47,128.592,128.599,128.563,128.572,214.98,True
'2018-06-05T02:13:00',128.563,128.606,128.563,128.606,221.63,128.572,128.616,128.572,128.616,225.38,True
'2018-06-05T02:14:00',128.606,128.607,128.555,128.562,236.91,128.616,128.617,128.562,128.568,215.69,False
'2018-06-05T02:15:00',128.562,128.591,128.562,128.581,182.14,128.568,128.598,128.568,128.587,224.71,False
'2018-06-05T02:16:00',128.583,128.583,128.562,128.563,216.31,128.589,128.59,128.568,128.571,172.34,False
'2018-06-05T02:17:00',128.564,128.581,128.562,128.58,158.59,128.571,128.589,128.567,128.587,158.88,True
'2018-06-05T02:18:00',128.58,128.584,128.574,128.575,164.65,128.587,128.591,128.581,128.581,134.59,False
'2018-06-05T02:19:00',128.574,128.574,128.536,128.541,228.59,128.581,128.581,128.545,128.55,217.02,False
'2018-06-05T02:20:00',128.541,128.544,128.524,128.539,162.56,128.55,128.551,128.532,128.546,177.84,True
'2018-06-05T02:21:00',128.539,128.569,128.538,128.568,142.19,128.545,128.577,128.544,128.575,206.79,True
'2018-06-05T02:22:00',128.568,128.571,128.557,128.56,107.87,128.575,128.579,128.565,128.567,137.24,False
'2018-06-05T02:23:00',128.558,128.563,128.544,128.549,129.36,128.565,128.568,128.552,128.557,157.63,False
'2018-06-05T02:24:00',128.549,128.553,128.533,128.543,224.33,128.557,128.561,128.54,128.551,261.32,False
'2018-06-05T02:25:00',128.545,128.55,128.544,128.544,93.17,128.553,128.555,128.551,128.551,167.47,True
'2018-06-05T02:26:00',128.544,128.552,128.535,128.535,143.96,128.551,128.555,128.543,128.543,150.51,False
'2018-06-05T02:27:00',128.535,128.536,128.522,128.531,104.19,128.542,128.544,128.53,128.539,113.33,True
'2018-06-05T02:28:00',128.531,128.545,128.507,128.544,193.76,128.539,128.554,128.516,128.553,227.87,False
'2018-06-05T02:29:00',128.543,128.543,128.526,128.529,107.92,128.554,128.554,128.534,128.537,75.96,False
'2018-06-05T02:30:00',128.528,128.529,128.518,128.519,122.59,128.536,128.536,128.525,128.527,115.15,False
'2018-06-05T02:31:00',128.519,128.519,128.494,128.499,128.73,128.527,128.527,128.502,128.507,111.51,False
'2018-06-05T02:32:00',128.504,128.51,128.487,128.494,184.5,128.508,128.518,128.495,128.503,183.4,False
'2018-06-05T02:33:00',128.493,128.509,128.491,128.509,125.16,128.499,128.518,128.499,128.518,173.24,False
'2018-06-05T02:34:00',128.509,128.509,128.456,128.463,254.17,128.517,128.517,128.465,128.473,261.16,True
'2018-06-05T02:35:00',128.464,128.509,128.449,128.498,204.85,128.473,128.518,128.458,128.508,237.81,False
'2018-06-05T02:36:00',128.498,128.499,128.476,128.489,239.05,128.508,128.508,128.484,128.498,193.91,False
'2018-06-05T02:37:00',128.489,128.492,128.486,128.491,50.52,128.498,128.499,128.493,128.497,49.19,True
'2018-06-05T02:38:00',128.49,128.509,128.49,128.501,131.43,128.497,128.517,128.497,128.509,130.37,True
'2018-06-05T02:39:00',128.501,128.519,128.498,128.51,168.1,128.509,128.529,128.505,128.518,195.72,True
'2018-06-05T02:40:00',128.509,128.53,128.507,128.512,212.61,128.517,128.539,128.515,128.519,228.92,False
'2018-06-05T02:41:00',128.51,128.53,128.509,128.529,197.6,128.518,128.538,128.516,128.535,172.61,True
'2018-06-05T02:42:00',128.528,128.537,128.523,128.528,156.16,128.535,128.544,128.531,128.535,162.57,False
'2018-06-05T02:43:00',128.528,128.529,128.49,128.504,254.66,128.536,128.537,128.5,128.512,247.54,False
'2018-06-05T02:44:00',128.505,128.508,128.496,128.497,157.21,128.512,128.515,128.503,128.504,129.79,True
'2018-06-05T02:45:00',128.497,128.521,128.493,128.521,193.62,128.504,128.53,128.5,128.53,237.92,True
'2018-06-05T02:46:00',128.52,128.545,128.514,128.515,282.26,128.528,128.551,128.522,128.523,229.7,False
'2018-06-05T02:47:00',128.514,128.514,128.481,128.483,206.99,128.523,128.523,128.49,128.491,163.13,False
'2018-06-05T02:48:00',128.482,128.482,128.469,128.47,218.32,128.492,128.492,128.478,128.478,189.82,False
'2018-06-05T02:49:00',128.471,128.479,128.471,128.479,208.42,128.48,128.486,128.479,128.486,139.04,True
'2018-06-05T02:50:00',128.482,128.494,128.479,128.482,201.76,128.489,128.503,128.486,128.489,188.93,False
'2018-06-05T02:51:00',128.483,128.485,128.473,128.478,203.66,128.491,128.492,128.482,128.486,158.07,True
'2018-06-05T02:52:00',128.479,128.494,128.472,128.473,204.66,128.486,128.501,128.478,128.479,216.99,False
'2018-06-05T02:53:00',128.473,128.473,128.452,128.465,187.17,128.48,128.48,128.459,128.471,199.21,True
'2018-06-05T02:54:00',128.465,128.489,128.462,128.485,313.24,128.472,128.491,128.467,128.487,395.08,True
'2018-06-05T02:55:00',128.486,128.521,128.482,128.519,266.26,128.49,128.528,128.488,128.527,302.69,True
'2018-06-05T02:56:00',128.523,128.526,128.509,128.512,190.5,128.53,128.53,128.516,128.519,242.4,False
'2018-06-05T02:57:00',128.512,128.512,128.493,128.498,187.76,128.519,128.519,128.501,128.506,173.35,False
'2018-06-05T02:58:00',128.498,128.5,128.486,128.486,158.66,128.505,128.507,128.494,128.494,135.99,False
'2018-06-05T02:59:00',128.486,128.498,128.484,128.497,131.15,128.494,128.505,128.492,128.503,150.26,True
'2018-06-05T03:00:00',128.496,128.526,128.474,128.526,207.18,128.503,128.534,128.483,128.534,276.23,True
'2018-06-05T03:01:00',128.526,128.533,128.52,128.52,139.82,128.536,128.543,128.528,128.528,144.85,True
'2018-06-05T03:02:00',128.52,128.538,128.514,128.535,201.06,128.527,128.547,128.521,128.543,197.49,True
'2018-06-05T03:03:00',128.532,128.542,128.527,128.541,204.67,128.54,128.55,128.534,128.547,196.66,True
'2018-06-05T03:04:00',128.538,128.546,128.531,128.534,123.95,128.546,128.552,128.538,128.541,152.32,False
'2018-06-05T03:05:00',128.533,128.545,128.531,128.543,144.69,128.54,128.554,128.537,128.551,162.37,True
'2018-06-05T03:06:00',128.542,128.551,128.537,128.551,127.58,128.547,128.559,128.545,128.559,160.08,True
'2018-06-05T03:07:00',128.551,128.556,128.547,128.554,140.56,128.558,128.562,128.555,128.561,184.94,True
'2018-06-05T03:08:00',128.556,128.561,128.535,128.535,115.29,128.561,128.566,128.542,128.542,130.0,False
'2018-06-05T03:09:00',128.535,128.547,128.507,128.528,210.82,128.541,128.556,128.512,128.536,203.56,False
'2018-06-05T03:10:00',128.522,128.522,128.476,128.477,228.1,128.53,128.53,128.482,128.484,185.09,False
'2018-06-05T03:11:00',128.476,128.498,128.473,128.493,215.91,128.484,128.507,128.479,128.501,181.28,True
'2018-06-05T03:12:00',128.493,128.508,128.492,128.494,131.03,128.501,128.514,128.5,128.501,127.74,False
'2018-06-05T03:13:00',128.494,128.504,128.481,128.483,181.78,128.502,128.51,128.489,128.492,176.12,False
'2018-06-05T03:14:00',128.484,128.485,128.469,128.485,178.55,128.493,128.493,128.478,128.493,134.71,True
'2018-06-05T03:15:00',128.487,128.488,128.459,128.477,269.51,128.493,128.496,128.469,128.485,224.66,True
'2018-06-05T03:16:00',128.477,128.489,128.471,128.474,159.98,128.485,128.497,128.479,128.482,186.18,False
'2018-06-05T03:17:00',128.474,128.479,128.457,128.46,242.04,128.483,128.486,128.466,128.469,230.33,False
'2018-06-05T03:18:00',128.46,128.46,128.418,128.424,198.92,128.47,128.47,128.426,128.433,151.82,False
'2018-06-05T03:19:00',128.424,128.427,128.404,128.416,229.2,128.431,128.435,128.415,128.426,185.12,True
'2018-06-05T03:20:00',128.416,128.443,128.416,128.44,243.46,128.425,128.453,128.425,128.447,223.17,True
'2018-06-05T03:21:00',128.44,128.464,128.44,128.458,216.69,128.446,128.473,128.446,128.468,214.59,False
'2018-06-05T03:22:00',128.461,128.463,128.447,128.451,106.87,128.468,128.471,128.455,128.459,147.51,False
'2018-06-05T03:23:00',128.451,128.462,128.434,128.44,205.41,128.458,128.471,128.443,128.449,194.63,True
'2018-06-05T03:24:00',128.442,128.463,128.437,128.448,237.86,128.448,128.472,128.444,128.455,225.37,False
'2018-06-05T03:25:00',128.447,128.459,128.444,128.458,203.74,128.455,128.465,128.452,128.465,240.94,True
'2018-06-05T03:26:00',128.458,128.474,128.453,128.47,210.85,128.464,128.483,128.461,128.48,326.69,True
'2018-06-05T03:27:00',128.47,128.474,128.459,128.471,140.27,128.48,128.484,128.467,128.478,212.02,True
'2018-06-05T03:28:00',128.471,128.477,128.461,128.473,130.06,128.478,128.484,128.469,128.48,139.67,True
'2018-06-05T03:29:00',128.472,128.483,128.47,128.48,94.26,128.479,128.49,128.477,128.486,129.49,False
'2018-06-05T03:30:00',128.48,128.48,128.435,128.449,272.27,128.486,128.487,128.441,128.456,286.72,False
'2018-06-05T03:31:00',128.448,128.474,128.434,128.463,285.4,128.456,128.482,128.441,128.472,330.79,True
'2018-06-05T03:32:00',128.465,128.498,128.465,128.492,300.93,128.473,128.506,128.473,128.501,255.6,False
'2018-06-05T03:33:00',128.492,128.494,128.48,128.483,183.33,128.501,128.503,128.489,128.49,185.09,True
'2018-06-05T03:34:00',128.48,128.497,128.479,128.497,225.03,128.488,128.505,128.487,128.505,232.99,True
'2018-06-05T03:35:00',128.497,128.498,128.486,128.488,157.63,128.505,128.505,128.493,128.493,182.57,True
'2018-06-05T03:36:00',128.486,128.5,128.483,128.5,111.73,128.493,128.508,128.491,128.508,121.9,True
'2018-06-05T03:37:00',128.501,128.533,128.497,128.524,203.46,128.509,128.541,128.504,128.531,243.14,True
'2018-06-05T03:38:00',128.522,128.541,128.516,128.533,194.99,128.53,128.549,128.523,128.541,158.88,True
'2018-06-05T03:39:00',128.533,128.549,128.519,128.546,149.0,128.54,128.555,128.527,128.552,176.41,True
'2018-06-05T03:40:00',128.547,128.573,128.546,128.564,185.04,128.553,128.578,128.552,128.572,231.15,True
'2018-06-05T03:41:00',128.566,128.578,128.558,128.572,192.38,128.573,128.584,128.566,128.581,249.99,False
'2018-06-05T03:42:00',128.573,128.573,128.549,128.554,200.65,128.58,128.58,128.555,128.56,177.94,False
'2018-06-05T03:43:00',128.555,128.563,128.551,128.561,128.88,128.562,128.571,128.559,128.569,180.17,True
'2018-06-05T03:44:00',128.563,128.57,128.553,128.554,139.98,128.571,128.58,128.562,128.563,191.11,False
'2018-06-05T03:45:00',128.554,128.564,128.55,128.55,101.8,128.563,128.57,128.558,128.558,132.98,False
'2018-06-05T03:46:00',128.549,128.554,128.537,128.543,188.13,128.557,128.561,128.545,128.549,259.81,False
'2018-06-05T03:47:00',128.54,128.54,128.514,128.521,189.59,128.547,128.547,128.524,128.53,220.43,False
'2018-06-05T03:48:00',128.522,128.523,128.506,128.523,188.87,128.53,128.53,128.515,128.529,190.87,True
'2018-06-05T03:49:00',128.522,128.536,128.502,128.533,214.56,128.529,128.546,128.511,128.541,232.77,True
'2018-06-05T03:50:00',128.533,128.555,128.529,128.553,219.75,128.542,128.563,128.537,128.562,223.5,True
'2018-06-05T03:51:00',128.555,128.562,128.543,128.553,291.56,128.562,128.571,128.551,128.561,241.6,False
'2018-06-05T03:52:00',128.551,128.558,128.545,128.553,120.78,128.559,128.566,128.552,128.561,157.83,False
'2018-06-05T03:53:00',128.553,128.554,128.534,128.537,138.64,128.561,128.561,128.542,128.546,149.01,False
'2018-06-05T03:54:00',128.536,128.54,128.529,128.531,155.28,128.545,128.547,128.536,128.538,97.71,False
'2018-06-05T03:55:00',128.533,128.534,128.526,128.533,122.91,128.538,128.541,128.532,128.54,122.62,True
'2018-06-05T03:56:00',128.532,128.536,128.516,128.521,116.63,128.54,128.544,128.525,128.529,117.44,False
'2018-06-05T03:57:00',128.521,128.521,128.5,128.5,132.05,128.529,128.529,128.508,128.508,148.29,False
'2018-06-05T03:58:00',128.5,128.5,128.489,128.499,117.53,128.508,128.508,128.497,128.504,174.07,True
'2018-06-05T03:59:00',128.499,128.501,128.479,128.5,101.74,128.506,128.508,128.487,128.507,126.75,True
'2018-06-05T04:00:00',128.501,128.501,128.479,128.493,131.0,128.507,128.509,128.488,128.503,191.5,True
'2018-06-05T04:01:00',128.494,128.504,128.49,128.494,132.44,128.502,128.512,128.498,128.501,184.54,False
'2018-06-05T04:02:00',128.493,128.495,128.45,128.46,167.28,128.5,128.502,128.458,128.466,206.59,False
'2018-06-05T04:03:00',128.459,128.459,128.433,128.452,245.06,128.467,128.467,128.442,128.46,279.66,True
'2018-06-05T04:04:00',128.453,128.464,128.441,128.457,190.91,128.461,128.473,128.449,128.465,216.49,True
'2018-06-05T04:05:00',128.457,128.466,128.45,128.452,107.72,128.465,128.473,128.457,128.459,145.42,True
'2018-06-05T04:06:00',128.452,128.472,128.442,128.458,163.68,128.456,128.479,128.45,128.467,176.27,False
'2018-06-05T04:07:00',128.463,128.468,128.457,128.465,152.91,128.468,128.477,128.464,128.472,139.48,True
'2018-06-05T04:08:00',128.466,128.473,128.464,128.465,133.36,128.472,128.481,128.471,128.473,133.71,False
'2018-06-05T04:09:00',128.465,128.465,128.449,128.452,202.26,128.473,128.473,128.455,128.458,161.16,False
'2018-06-05T04:10:00',128.449,128.452,128.428,128.431,146.0,128.457,128.46,128.436,128.439,193.04,False
'2018-06-05T04:11:00',128.43,128.432,128.422,128.425,171.34,128.439,128.44,128.428,128.433,156.41,True
'2018-06-05T04:12:00',128.425,128.434,128.418,128.426,176.01,128.432,128.441,128.426,128.433,145.37,True
'2018-06-05T04:13:00',128.426,128.436,128.422,128.433,147.76,128.431,128.445,128.43,128.439,95.07,True
'2018-06-05T04:14:00',128.433,128.439,128.423,128.434,126.93,128.439,128.447,128.429,128.442,96.46,False
'2018-06-05T04:15:00',128.435,128.436,128.422,128.425,166.31,128.44,128.443,128.427,128.431,92.47,True
'2018-06-05T04:16:00',128.424,128.437,128.407,128.407,186.58,128.431,128.446,128.416,128.416,168.67,False
'2018-06-05T04:17:00',128.407,128.408,128.325,128.33,210.32,128.416,128.416,128.332,128.338,260.24,False
'2018-06-05T04:18:00',128.33,128.359,128.302,128.337,231.28,128.338,128.365,128.311,128.345,228.9,True
'2018-06-05T04:19:00',128.338,128.384,128.338,128.366,200.95,128.345,128.386,128.345,128.368,143.25,False
'2018-06-05T04:20:00',128.365,128.381,128.363,128.365,166.14,128.369,128.385,128.369,128.37,149.97,False
'2018-06-05T04:21:00',128.367,128.369,128.353,128.356,74.5,128.372,128.373,128.359,128.364,92.32,True
'2018-06-05T04:22:00',128.356,128.396,128.351,128.393,178.54,128.364,128.402,128.359,128.401,175.39,True
'2018-06-05T04:23:00',128.392,128.398,128.387,128.393,147.18,128.401,128.407,128.394,128.403,158.12,True
'2018-06-05T04:24:00',128.393,128.404,128.391,128.404,159.44,128.401,128.412,128.397,128.412,142.97,False
'2018-06-05T04:25:00',128.404,128.404,128.375,128.39,215.32,128.412,128.412,128.385,128.398,183.25,False
'2018-06-05T04:26:00',128.39,128.402,128.386,128.4,154.29,128.398,128.409,128.394,128.406,153.36,True
'2018-06-05T04:27:00',128.403,128.427,128.401,128.418,167.14,128.409,128.434,128.408,128.425,225.23,False
'2018-06-05T04:28:00',128.418,128.423,128.407,128.419,109.8,128.426,128.43,128.414,128.425,138.59,True
'2018-06-05T04:29:00',128.418,128.43,128.415,128.423,164.08,128.425,128.438,128.423,128.432,158.27,False
'2018-06-05T04:30:00',128.423,128.426,128.407,128.414,166.58,128.432,128.433,128.415,128.423,193.88,False
'2018-06-05T04:31:00',128.415,128.417,128.405,128.406,97.3,128.423,128.424,128.413,128.413,103.55,True
'2018-06-05T04:32:00',128.406,128.421,128.404,128.417,94.86,128.412,128.428,128.412,128.425,93.15,True
'2018-06-05T04:33:00',128.417,128.427,128.417,128.419,140.75,128.425,128.433,128.425,128.425,78.59,False
'2018-06-05T04:34:00',128.418,128.42,128.411,128.411,124.9,128.425,128.428,128.417,128.418,99.4,False
'2018-06-05T04:35:00',128.411,128.412,128.406,128.411,124.82,128.418,128.42,128.412,128.42,143.11,True
'2018-06-05T04:36:00',128.412,128.428,128.409,128.425,121.57,128.419,128.434,128.413,128.431,88.04,True
'2018-06-05T04:37:00',128.425,128.446,128.42,128.442,155.57,128.43,128.454,128.427,128.449,140.73,False
'2018-06-05T04:38:00',128.442,128.443,128.429,128.434,116.02,128.45,128.45,128.434,128.442,126.78,False
'2018-06-05T04:39:00',128.434,128.439,128.417,128.419,165.07,128.439,128.445,128.422,128.426,94.3,False
'2018-06-05T04:40:00',128.419,128.42,128.404,128.407,161.52,128.426,128.427,128.411,128.414,121.43,False
'2018-06-05T04:41:00',128.409,128.41,128.395,128.397,178.51,128.415,128.416,128.402,128.406,162.17,True
'2018-06-05T04:42:00',128.398,128.412,128.397,128.412,107.45,128.406,128.418,128.404,128.418,132.98,True
'2018-06-05T04:43:00',128.412,128.418,128.404,128.413,141.05,128.418,128.424,128.41,128.419,108.11,True
'2018-06-05T04:44:00',128.413,128.419,128.392,128.393,168.71,128.42,128.427,128.4,128.402,218.25,False
'2018-06-05T04:45:00',128.393,128.405,128.393,128.396,173.6,128.402,128.412,128.4,128.404,147.32,True
'2018-06-05T04:46:00',128.396,128.421,128.396,128.421,137.5,128.403,128.426,128.403,128.425,110.52,True
'2018-06-05T04:47:00',128.422,128.431,128.42,128.431,85.86,128.425,128.439,128.425,128.439,99.02,True
'2018-06-05T04:48:00',128.431,128.44,128.431,128.439,136.31,128.439,128.446,128.436,128.446,131.24,True
'2018-06-05T04:49:00',128.439,128.44,128.432,128.432,72.45,128.445,128.447,128.438,128.438,86.16,False
'2018-06-05T04:50:00',128.432,128.433,128.426,128.432,134.83,128.439,128.44,128.433,128.439,146.07,True
'2018-06-05T04:51:00',128.432,128.435,128.426,128.427,135.2,128.438,128.443,128.433,128.434,115.8,False
'2018-06-05T04:52:00',128.427,128.432,128.426,128.427,148.39,128.434,128.439,128.434,128.434,69.72,False
'2018-06-05T04:53:00',128.427,128.427,128.42,128.427,163.11,128.434,128.434,128.427,128.434,111.87,True
'2018-06-05T04:54:00',128.426,128.428,128.412,128.415,145.31,128.434,128.434,128.42,128.423,106.26,False
'2018-06-05T04:55:00',128.415,128.422,128.409,128.42,171.71,128.423,128.43,128.417,128.425,127.23,True
'2018-06-05T04:56:00',128.419,128.429,128.418,128.429,135.28,128.425,128.436,128.425,128.436,150.15,True
'2018-06-05T04:57:00',128.429,128.454,128.429,128.449,168.32,128.436,128.46,128.436,128.456,183.43,False
'2018-06-05T04:58:00',128.449,128.45,128.443,128.444,92.18,128.456,128.457,128.449,128.449,96.28,True
'2018-06-05T04:59:00',128.443,128.458,128.435,128.457,128.14,128.449,128.465,128.442,128.463,179.27,True
'2018-06-05T05:00:00',128.456,128.46,128.449,128.46,136.61,128.463,128.465,128.455,128.464,176.34,True
'2018-06-05T05:01:00',128.459,128.464,128.45,128.456,134.87,128.462,128.469,128.456,128.463,148.27,True
'2018-06-05T05:02:00',128.456,128.464,128.448,128.454,179.18,128.462,128.47,128.453,128.461,121.09,False
'2018-06-05T05:03:00',128.454,128.454,128.446,128.45,143.2,128.461,128.461,128.454,128.458,77.4,True
'2018-06-05T05:04:00',128.45,128.467,128.45,128.458,181.84,128.458,128.474,128.458,128.465,176.05,False
'2018-06-05T05:05:00',128.458,128.458,128.452,128.456,120.09,128.465,128.465,128.458,128.463,145.02,True
'2018-06-05T05:06:00',128.456,128.473,128.454,128.458,151.28,128.464,128.477,128.461,128.466,159.67,False
'2018-06-05T05:07:00',128.458,128.46,128.445,128.452,95.18,128.466,128.466,128.449,128.458,90.43,True
'2018-06-05T05:08:00',128.452,128.462,128.45,128.459,119.63,128.457,128.469,128.457,128.467,156.45,False
'2018-06-05T05:09:00',128.459,128.459,128.439,128.443,116.66,128.466,128.466,128.444,128.447,78.84,False
'2018-06-05T05:10:00',128.441,128.446,128.43,128.434,183.23,128.447,128.451,128.436,128.439,116.54,False
'2018-06-05T05:11:00',128.433,128.433,128.426,128.429,163.17,128.438,128.44,128.432,128.436,122.62,True
'2018-06-05T05:12:00',128.43,128.434,128.421,128.434,120.23,128.436,128.442,128.428,128.442,132.34,True
'2018-06-05T05:13:00',128.435,128.442,128.428,128.44,106.36,128.442,128.449,128.436,128.445,125.54,True
'2018-06-05T05:14:00',128.44,128.445,128.431,128.432,126.25,128.447,128.451,128.438,128.438,97.41,False
'2018-06-05T05:15:00',128.431,128.432,128.424,128.424,91.47,128.438,128.439,128.431,128.431,90.28,False
'2018-06-05T05:16:00',128.424,128.424,128.416,128.417,83.63,128.431,128.432,128.423,128.423,73.45,True
'2018-06-05T05:17:00',128.416,128.435,128.416,128.435,114.84,128.423,128.441,128.423,128.441,82.18,True
'2018-06-05T05:18:00',128.435,128.441,128.434,128.441,136.01,128.441,128.448,128.44,128.448,104.53,False
'2018-06-05T05:19:00',128.441,128.441,128.435,128.44,118.61,128.447,128.448,128.442,128.447,173.97,True
'2018-06-05T05:20:00',128.44,128.448,128.44,128.443,116.06,128.446,128.455,128.446,128.45,116.37,True
'2018-06-05T05:21:00',128.443,128.45,128.443,128.449,77.64,128.449,128.454,128.446,128.454,37.5,True
'2018-06-05T05:22:00',128.45,128.458,128.446,128.452,190.56,128.454,128.463,128.453,128.457,92.57,False
'2018-06-05T05:23:00',128.451,128.455,128.448,128.451,110.14,128.457,128.461,128.455,128.457,96.79,True
'2018-06-05T05:24:00',128.451,128.456,128.444,128.444,149.34,128.456,128.462,128.45,128.451,94.51,True
'2018-06-05T05:25:00',128.444,128.457,128.444,128.457,142.71,128.452,128.462,128.451,128.462,128.81,True
'2018-06-05T05:26:00',128.458,128.458,128.443,128.456,117.54,128.463,128.465,128.45,128.462,140.39,True
'2018-06-05T05:27:00',128.456,128.463,128.45,128.461,97.14,128.463,128.465,128.455,128.465,72.98,False
'2018-06-05T05:28:00',128.461,128.461,128.445,128.45,104.24,128.465,128.467,128.451,128.455,74.57,True
'2018-06-05T05:29:00',128.45,128.465,128.448,128.463,104.78,128.455,128.471,128.455,128.469,88.27,False
'2018-06-05T05:30:00',128.462,128.462,128.449,128.46,163.05,128.469,128.469,128.454,128.465,89.17,True
'2018-06-05T05:31:00',128.46,128.473,128.46,128.462,120.96,128.466,128.48,128.466,128.469,91.99,False
'2018-06-05T05:32:00',128.461,128.47,128.46,128.467,91.27,128.467,128.475,128.466,128.474,114.5,True
'2018-06-05T05:33:00',128.469,128.477,128.465,128.471,140.14,128.474,128.482,128.47,128.477,129.12,False
'2018-06-05T05:34:00',128.471,128.476,128.463,128.47,169.42,128.476,128.483,128.47,128.477,161.16,False
'2018-06-05T05:35:00',128.47,128.472,128.459,128.464,152.54,128.478,128.479,128.467,128.47,221.61,True
'2018-06-05T05:36:00',128.465,128.475,128.461,128.475,112.11,128.47,128.48,128.467,128.479,122.12,True
'2018-06-05T05:37:00',128.475,128.477,128.47,128.47,89.19,128.48,128.485,128.477,128.477,101.5,False
'2018-06-05T05:38:00',128.47,128.475,128.47,128.47,67.75,128.477,128.48,128.475,128.477,91.69,False
'2018-06-05T05:39:00',128.47,128.471,128.459,128.467,92.07,128.477,128.478,128.466,128.474,174.13,True
'2018-06-05T05:40:00',128.467,128.474,128.462,128.465,169.15,128.474,128.482,128.469,128.473,176.05,True
'2018-06-05T05:41:00',128.465,128.477,128.461,128.467,120.85,128.473,128.485,128.468,128.471,177.12,False
'2018-06-05T05:42:00',128.466,128.467,128.461,128.467,55.56,128.471,128.474,128.466,128.472,64.03,True
'2018-06-05T05:43:00',128.467,128.469,128.46,128.465,86.05,128.473,128.476,128.467,128.471,127.54,False
'2018-06-05T05:44:00',128.465,128.468,128.465,128.465,59.36,128.472,128.476,128.471,128.472,97.72,True
'2018-06-05T05:45:00',128.465,128.479,128.46,128.476,82.14,128.47,128.484,128.465,128.481,86.0,False
'2018-06-05T05:46:00',128.476,128.478,128.466,128.476,131.42,128.482,128.485,128.473,128.482,223.14,False
'2018-06-05T05:47:00',128.476,128.477,128.464,128.477,156.52,128.482,128.485,128.472,128.484,242.63,False
'2018-06-05T05:48:00',128.477,128.477,128.464,128.468,138.69,128.483,128.483,128.469,128.476,101.93,False
'2018-06-05T05:49:00',128.468,128.47,128.452,128.452,158.45,128.476,128.478,128.46,128.46,177.74,False
'2018-06-05T05:50:00',128.452,128.467,128.452,128.456,91.2,128.46,128.474,128.46,128.463,122.48,False
'2018-06-05T05:51:00',128.456,128.462,128.456,128.462,35.41,128.463,128.469,128.463,128.469,31.94,True
'2018-06-05T05:52:00',128.462,128.475,128.461,128.475,91.46,128.468,128.482,128.467,128.482,96.81,True
'2018-06-05T05:53:00',128.475,128.481,128.472,128.473,104.87,128.481,128.487,128.478,128.48,139.16,False
'2018-06-05T05:54:00',128.473,128.473,128.465,128.467,113.34,128.48,128.481,128.471,128.474,150.99,False
'2018-06-05T05:55:00',128.467,128.469,128.457,128.463,106.83,128.475,128.476,128.464,128.469,145.71,False
'2018-06-05T05:56:00',128.464,128.465,128.449,128.45,130.93,128.468,128.469,128.456,128.457,143.34,False
'2018-06-05T05:57:00',128.451,128.456,128.447,128.456,112.73,128.456,128.463,128.454,128.463,183.63,True
'2018-06-05T05:58:00',128.456,128.46,128.449,128.449,75.65,128.463,128.466,128.454,128.455,115.31,False
'2018-06-05T05:59:00',128.449,128.455,128.447,128.451,89.72,128.456,128.461,128.454,128.457,133.69,False
'2018-06-05T06:00:00',128.45,128.454,128.445,128.449,123.36,128.457,128.462,128.453,128.457,117.93,False
'2018-06-05T06:01:00',128.449,128.449,128.405,128.41,164.5,128.457,128.457,128.41,128.416,130.27,False
'2018-06-05T06:02:00',128.41,128.419,128.4,128.402,105.22,128.415,128.426,128.406,128.41,129.68,False
'2018-06-05T06:03:00',128.402,128.412,128.399,128.405,130.98,128.41,128.42,128.404,128.41,122.88,True
'2018-06-05T06:04:00',128.405,128.415,128.403,128.412,85.31,128.41,128.422,128.41,128.419,86.09,False
'2018-06-05T06:05:00',128.41,128.412,128.402,128.407,154.69,128.416,128.419,128.408,128.411,153.38,True
'2018-06-05T06:06:00',128.407,128.434,128.407,128.432,143.12,128.413,128.441,128.413,128.44,170.93,True
'2018-06-05T06:07:00',128.433,128.436,128.415,128.428,185.98,128.441,128.441,128.421,128.434,138.22,True
'2018-06-05T06:08:00',128.428,128.437,128.426,128.426,129.07,128.435,128.443,128.433,128.434,128.14,False
'2018-06-05T06:09:00',128.426,128.434,128.422,128.429,94.87,128.434,128.439,128.425,128.434,70.56,True
'2018-06-05T06:10:00',128.431,128.434,128.424,128.425,93.63,128.434,128.44,128.43,128.43,67.25,False
'2018-06-05T06:11:00',128.423,128.429,128.42,128.422,96.81,128.431,128.438,128.428,128.43,110.24,True
'2018-06-05T06:12:00',128.422,128.431,128.422,128.423,111.76,128.429,128.436,128.427,128.429,64.0,True
'2018-06-05T06:13:00',128.424,128.439,128.424,128.432,147.31,128.43,128.447,128.43,128.442,143.97,False
'2018-06-05T06:14:00',128.432,128.436,128.426,128.429,100.78,128.44,128.442,128.433,128.437,137.62,False
'2018-06-05T06:15:00',128.429,128.433,128.428,128.431,83.93,128.437,128.44,128.432,128.435,86.36,True
'2018-06-05T06:16:00',128.43,128.436,128.42,128.424,90.5,128.435,128.443,128.427,128.431,109.7,True
'2018-06-05T06:17:00',128.425,128.453,128.408,128.453,162.11,128.432,128.459,128.415,128.459,151.67,True
'2018-06-05T06:18:00',128.453,128.463,128.441,128.441,184.22,128.46,128.47,128.447,128.447,152.53,False
'2018-06-05T06:19:00',128.441,128.445,128.432,128.445,135.83,128.447,128.453,128.439,128.453,155.2,False
'2018-06-05T06:20:00',128.445,128.445,128.432,128.437,104.63,128.453,128.453,128.439,128.44,195.94,False
'2018-06-05T06:21:00',128.437,128.44,128.426,128.439,112.26,128.441,128.445,128.432,128.444,146.92,True
'2018-06-05T06:22:00',128.439,128.443,128.434,128.437,96.62,128.444,128.448,128.44,128.443,181.46,True
'2018-06-05T06:23:00',128.435,128.449,128.435,128.448,90.11,128.443,128.456,128.443,128.453,117.45,False
'2018-06-05T06:24:00',128.445,128.445,128.427,128.433,130.2,128.452,128.452,128.435,128.44,112.51,True
'2018-06-05T06:25:00',128.432,128.456,128.432,128.444,185.69,128.44,128.464,128.44,128.452,170.64,False
'2018-06-05T06:26:00',128.444,128.447,128.438,128.446,84.32,128.452,128.452,128.443,128.451,123.73,False
'2018-06-05T06:27:00',128.443,128.443,128.435,128.435,136.25,128.451,128.451,128.444,128.444,112.54,True
'2018-06-05T06:28:00',128.436,128.45,128.435,128.45,100.76,128.444,128.458,128.444,128.456,89.35,True
'2018-06-05T06:29:00',128.449,128.454,128.443,128.445,146.01,128.456,128.461,128.452,128.452,104.23,True
'2018-06-05T06:30:00',128.443,128.464,128.43,128.464,146.41,128.452,128.47,128.438,128.47,204.17,True
'2018-06-05T06:31:00',128.463,128.477,128.448,128.448,76.75,128.469,128.482,128.455,128.455,158.1,False
'2018-06-05T06:32:00',128.448,128.464,128.446,128.457,69.13,128.455,128.468,128.453,128.463,136.83,False
'2018-06-05T06:33:00',128.459,128.461,128.452,128.46,58.19,128.463,128.466,128.457,128.466,102.76,True
'2018-06-05T06:34:00',128.46,128.461,128.447,128.447,73.28,128.467,128.467,128.453,128.454,173.62,False
'2018-06-05T06:35:00',128.446,128.448,128.431,128.436,215.35,128.454,128.455,128.439,128.441,194.88,False
'2018-06-05T06:36:00',128.437,128.437,128.425,128.425,126.75,128.443,128.444,128.433,128.433,95.75,False
'2018-06-05T06:37:00',128.425,128.427,128.417,128.427,127.71,128.433,128.434,128.424,128.434,98.12,True
'2018-06-05T06:38:00',128.43,128.436,128.414,128.425,216.41,128.434,128.441,128.422,128.432,193.67,False
'2018-06-05T06:39:00',128.425,128.435,128.425,128.434,119.89,128.432,128.442,128.432,128.442,128.52,True
'2018-06-05T06:40:00',128.435,128.456,128.431,128.45,203.31,128.442,128.463,128.438,128.458,203.74,True
'2018-06-05T06:41:00',128.45,128.482,128.45,128.471,285.61,128.458,128.488,128.458,128.478,234.74,False
'2018-06-05T06:42:00',128.471,128.48,128.468,128.47,166.48,128.477,128.486,128.474,128.477,172.22,True
'2018-06-05T06:43:00',128.47,128.49,128.47,128.479,209.56,128.477,128.497,128.477,128.486,204.04,False
'2018-06-05T06:44:00',128.476,128.481,128.46,128.461,150.93,128.483,128.488,128.468,128.468,175.69,False
'2018-06-05T06:45:00',128.461,128.474,128.455,128.474,167.87,128.468,128.48,128.462,128.48,167.08,True
'2018-06-05T06:46:00',128.474,128.525,128.474,128.508,180.4,128.48,128.531,128.48,128.517,217.81,True
'2018-06-05T06:47:00',128.508,128.526,128.508,128.521,180.43,128.518,128.531,128.518,128.527,205.35,False
'2018-06-05T06:48:00',128.521,128.523,128.503,128.503,180.68,128.527,128.529,128.51,128.51,167.73,False
'2018-06-05T06:49:00',128.503,128.507,128.497,128.504,166.84,128.509,128.513,128.504,128.512,179.74,True
'2018-06-05T06:50:00',128.504,128.511,128.503,128.506,152.3,128.511,128.518,128.511,128.513,186.36,False
'2018-06-05T06:51:00',128.509,128.509,128.495,128.503,144.72,128.512,128.515,128.502,128.51,170.02,True
'2018-06-05T06:52:00',128.503,128.515,128.503,128.512,139.83,128.511,128.522,128.511,128.518,144.77,False
'2018-06-05T06:53:00',128.512,128.512,128.497,128.499,152.55,128.517,128.519,128.504,128.504,147.57,False
'2018-06-05T06:54:00',128.499,128.5,128.49,128.5,151.48,128.505,128.506,128.496,128.506,148.3,True
'2018-06-05T06:55:00',128.501,128.523,128.496,128.518,208.1,128.508,128.529,128.504,128.525,249.4,True
'2018-06-05T06:56:00',128.518,128.542,128.514,128.538,257.1,128.524,128.55,128.521,128.545,284.22,False
'2018-06-05T06:57:00',128.538,128.538,128.52,128.531,223.59,128.546,128.546,128.526,128.536,181.31,False
'2018-06-05T06:58:00',128.531,128.537,128.518,128.518,185.09,128.538,128.542,128.525,128.525,144.8,False
'2018-06-05T06:59:00',128.518,128.519,128.496,128.496,226.85,128.525,128.526,128.502,128.502,206.27,False
'2018-06-05T07:00:00',128.496,128.508,128.486,128.504,236.99,128.502,128.516,128.491,128.508,204.75,True
'2018-06-05T07:01:00',128.502,128.517,128.498,128.511,208.92,128.507,128.523,128.505,128.516,175.79,True
'2018-06-05T07:02:00',128.51,128.517,128.507,128.517,128.56,128.516,128.524,128.512,128.524,139.05,False
'2018-06-05T07:03:00',128.516,128.516,128.506,128.508,122.41,128.522,128.522,128.514,128.515,112.88,False
'2018-06-05T07:04:00',128.509,128.515,128.498,128.499,171.55,128.515,128.521,128.505,128.505,134.06,False
'2018-06-05T07:05:00',128.499,128.499,128.471,128.477,225.75,128.505,128.505,128.478,128.483,256.78,False
'2018-06-05T07:06:00',128.479,128.482,128.468,128.472,144.34,128.485,128.487,128.475,128.478,98.08,True
'2018-06-05T07:07:00',128.475,128.495,128.475,128.495,153.8,128.481,128.503,128.481,128.503,144.41,True
'2018-06-05T07:08:00',128.494,128.506,128.493,128.496,158.63,128.503,128.513,128.501,128.503,175.36,False
'2018-06-05T07:09:00',128.495,128.502,128.492,128.492,123.5,128.502,128.508,128.499,128.499,183.06,False
'2018-06-05T07:10:00',128.491,128.491,128.468,128.48,213.38,128.499,128.499,128.477,128.487,211.32,False
'2018-06-05T07:11:00',128.483,128.49,128.462,128.464,237.73,128.488,128.498,128.47,128.471,272.13,False
'2018-06-05T07:12:00',128.462,128.465,128.452,128.462,217.56,128.47,128.47,128.459,128.468,243.74,False
'2018-06-05T07:13:00',128.459,128.459,128.445,128.445,199.2,128.465,128.466,128.452,128.452,235.56,True
'2018-06-05T07:14:00',128.445,128.46,128.442,128.451,200.61,128.452,128.467,128.449,128.46,227.04,False
'2018-06-05T07:15:00',128.454,128.458,128.452,128.454,245.95,128.461,128.466,128.459,128.46,190.04,True
'2018-06-05T07:16:00',128.455,128.465,128.454,128.457,194.15,128.461,128.471,128.46,128.465,183.57,True
'2018-06-05T07:17:00',128.457,128.466,128.445,128.466,153.12,128.465,128.473,128.453,128.473,137.85,True
'2018-06-05T07:18:00',128.465,128.469,128.433,128.439,262.63,128.47,128.477,128.439,128.445,225.58,False
'2018-06-05T07:19:00',128.439,128.46,128.438,128.46,171.62,128.445,128.469,128.444,128.469,158.44,True
'2018-06-05T07:20:00',128.461,128.461,128.446,128.456,141.61,128.468,128.468,128.451,128.464,163.47,False
'2018-06-05T07:21:00',128.456,128.456,128.442,128.445,223.13,128.464,128.464,128.45,128.451,150.72,False
'2018-06-05T07:22:00',128.443,128.454,128.442,128.454,143.56,128.451,128.461,128.448,128.46,92.93,True
'2018-06-05T07:23:00',128.454,128.465,128.454,128.464,169.12,128.461,128.473,128.461,128.47,215.31,True
'2018-06-05T07:24:00',128.462,128.468,128.461,128.465,155.05,128.471,128.475,128.467,128.473,145.79,True
'2018-06-05T07:25:00',128.466,128.471,128.463,128.468,123.25,128.473,128.478,128.47,128.473,137.86,False
'2018-06-05T07:26:00',128.468,128.468,128.446,128.465,231.23,128.475,128.475,128.453,128.471,223.67,True
'2018-06-05T07:27:00',128.465,128.47,128.453,128.456,209.93,128.474,128.478,128.46,128.463,313.81,False
'2018-06-05T07:28:00',128.456,128.469,128.452,128.467,238.78,128.464,128.477,128.461,128.474,228.47,True
'2018-06-05T07:29:00',128.467,128.478,128.463,128.469,187.18,128.474,128.486,128.471,128.476,177.17,True
'2018-06-05T07:30:00',128.469,128.488,128.467,128.488,193.34,128.476,128.495,128.475,128.494,187.47,True
'2018-06-05T07:31:00',128.487,128.542,128.484,128.536,224.51,128.494,128.549,128.493,128.542,249.95,True
'2018-06-05T07:32:00',128.536,128.553,128.527,128.528,207.95,128.544,128.56,128.535,128.536,225.99,False
'2018-06-05T07:33:00',128.529,128.531,128.507,128.51,222.3,128.536,128.537,128.515,128.518,206.57,False
'2018-06-05T07:34:00',128.51,128.514,128.499,128.499,197.12,128.518,128.522,128.508,128.508,195.78,False
'2018-06-05T07:35:00',128.499,128.5,128.473,128.475,177.11,128.507,128.507,128.479,128.482,190.68,False
'2018-06-05T07:36:00',128.475,128.479,128.465,128.476,191.82,128.483,128.486,128.472,128.485,146.76,True
'2018-06-05T07:37:00',128.476,128.488,128.475,128.479,220.64,128.485,128.496,128.48,128.486,179.53,False
'2018-06-05T07:38:00',128.479,128.483,128.45,128.459,170.58,128.486,128.489,128.456,128.464,122.83,False
'2018-06-05T07:39:00',128.458,128.47,128.45,128.461,235.65,128.464,128.478,128.458,128.469,137.4,True
'2018-06-05T07:40:00',128.462,128.471,128.449,128.456,225.41,128.469,128.479,128.452,128.459,180.43,False
'2018-06-05T07:41:00',128.455,128.46,128.412,128.428,145.97,128.459,128.464,128.415,128.431,394.19,False
'2018-06-05T07:42:00',128.428,128.441,128.426,128.428,134.37,128.43,128.448,128.43,128.436,164.14,True
'2018-06-05T07:43:00',128.428,128.463,128.428,128.457,225.33,128.436,128.469,128.436,128.463,258.11,False
'2018-06-05T07:44:00',128.459,128.459,128.396,128.406,287.23,128.465,128.465,128.402,128.415,184.52,False
'2018-06-05T07:45:00',128.408,128.422,128.383,128.386,234.5,128.416,128.425,128.392,128.394,188.49,False
'2018-06-05T07:46:00',128.386,128.395,128.376,128.38,229.17,128.394,128.403,128.383,128.387,184.5,False
'2018-06-05T07:47:00',128.38,128.387,128.371,128.379,255.06,128.387,128.394,128.376,128.384,167.86,False
'2018-06-05T07:48:00',128.38,128.386,128.365,128.386,174.44,128.383,128.393,128.372,128.393,129.92,True
'2018-06-05T07:49:00',128.387,128.432,128.386,128.425,188.08,128.393,128.44,128.393,128.433,215.03,True
'2018-06-05T07:50:00',128.426,128.448,128.421,128.438,288.34,128.433,128.455,128.429,128.445,299.26,False
'2018-06-05T07:51:00',128.438,128.447,128.427,128.427,203.87,128.446,128.453,128.434,128.434,184.49,True
'2018-06-05T07:52:00',128.428,128.45,128.42,128.434,294.11,128.433,128.457,128.427,128.441,283.34,False
'2018-06-05T07:53:00',128.435,128.439,128.427,128.428,175.56,128.442,128.447,128.435,128.435,198.66,False
'2018-06-05T07:54:00',128.428,128.432,128.424,128.431,121.72,128.437,128.438,128.43,128.437,86.19,False
'2018-06-05T07:55:00',128.431,128.432,128.42,128.431,140.07,128.437,128.438,128.426,128.437,156.54,True
'2018-06-05T07:56:00',128.431,128.44,128.42,128.433,145.74,128.438,128.447,128.427,128.44,202.35,False
'2018-06-05T07:57:00',128.435,128.439,128.427,128.43,113.93,128.44,128.445,128.432,128.436,109.52,False
'2018-06-05T07:58:00',128.429,128.436,128.426,128.43,107.8,128.436,128.443,128.433,128.438,110.04,True
'2018-06-05T07:59:00',128.432,128.44,128.399,128.438,228.34,128.438,128.447,128.406,128.446,211.52,False
'2018-06-05T08:00:00',128.438,128.438,128.403,128.433,255.84,128.441,128.441,128.412,128.44,193.04,True
'2018-06-05T08:01:00',128.434,128.445,128.42,128.42,199.33,128.439,128.454,128.425,128.425,192.58,False
'2018-06-05T08:02:00',128.418,128.429,128.4,128.422,269.23,128.426,128.436,128.406,128.431,229.39,True
'2018-06-05T08:03:00',128.422,128.439,128.421,128.421,241.54,128.43,128.446,128.425,128.429,180.53,False
'2018-06-05T08:04:00',128.42,128.435,128.4,128.415,304.44,128.429,128.443,128.408,128.422,317.93,False
'2018-06-05T08:05:00',128.415,128.421,128.406,128.41,185.3,128.421,128.428,128.412,128.416,204.14,False
'2018-06-05T08:06:00',128.41,128.411,128.377,128.401,246.79,128.415,128.417,128.385,128.407,305.93,True
'2018-06-05T08:07:00',128.401,128.431,128.391,128.431,296.7,128.407,128.435,128.398,128.435,337.38,True
'2018-06-05T08:08:00',128.433,128.46,128.433,128.456,211.67,128.439,128.467,128.439,128.463,267.84,False
'2018-06-05T08:09:00',128.456,128.456,128.426,128.437,326.47,128.464,128.464,128.435,128.445,280.44,True
'2018-06-05T08:10:00',128.439,128.459,128.434,128.458,260.8,128.445,128.468,128.441,128.465,272.18,True
'2018-06-05T08:11:00',128.458,128.506,128.458,128.496,350.03,128.465,128.513,128.465,128.503,412.27,False
'2018-06-05T08:12:00',128.495,128.496,128.457,128.49,260.32,128.503,128.503,128.466,128.499,348.31,False
'2018-06-05T08:13:00',128.49,128.49,128.481,128.486,186.74,128.498,128.499,128.487,128.492,161.53,True
'2018-06-05T08:14:00',128.487,128.513,128.487,128.499,239.98,128.492,128.522,128.492,128.506,225.83,True
'2018-06-05T08:15:00',128.498,128.515,128.484,128.487,301.9,128.505,128.521,128.491,128.493,196.17,False
'2018-06-05T08:16:00',128.487,128.494,128.468,128.492,239.78,128.494,128.501,128.477,128.5,251.46,True
'2018-06-05T08:17:00',128.492,128.5,128.485,128.489,220.94,128.5,128.508,128.492,128.495,161.92,False
'2018-06-05T08:18:00',128.488,128.498,128.476,128.491,222.85,128.495,128.503,128.482,128.498,179.69,True
'2018-06-05T08:19:00',128.491,128.509,128.491,128.501,204.73,128.498,128.515,128.498,128.508,220.3,False
'2018-06-05T08:20:00',128.503,128.508,128.495,128.498,168.1,128.509,128.513,128.502,128.506,183.93,False
'2018-06-05T08:21:00',128.498,128.506,128.467,128.474,189.54,128.504,128.512,128.471,128.483,243.58,False
'2018-06-05T08:22:00',128.475,128.479,128.426,128.426,268.71,128.482,128.485,128.436,128.436,376.66,False
'2018-06-05T08:23:00',128.426,128.434,128.409,128.42,210.9,128.436,128.443,128.417,128.425,290.78,False
'2018-06-05T08:24:00',128.42,128.426,128.412,128.413,123.73,128.425,128.43,128.415,128.415,182.8,False
'2018-06-05T08:25:00',128.41,128.42,128.401,128.42,179.63,128.415,128.427,128.407,128.427,169.08,True
'2018-06-05T08:26:00',128.418,128.428,128.41,128.425,239.08,128.427,128.433,128.416,128.431,175.72,False
'2018-06-05T08:27:00',128.424,128.424,128.412,128.419,166.32,128.432,128.432,128.419,128.425,143.01,True
'2018-06-05T08:28:00',128.418,128.435,128.417,128.43,136.15,128.424,128.44,128.423,128.439,221.48,False
'2018-06-05T08:29:00',128.43,128.432,128.417,128.429,129.83,128.439,128.44,128.424,128.436,198.8,True
'2018-06-05T08:30:00',128.43,128.46,128.43,128.459,140.09,128.436,128.466,128.436,128.464,170.35,False
'2018-06-05T08:31:00',128.459,128.46,128.411,128.413,196.04,128.464,128.464,128.415,128.415,254.99,False
'2018-06-05T08:32:00',128.413,128.42,128.385,128.394,192.85,128.415,128.422,128.388,128.398,225.84,False
'2018-06-05T08:33:00',128.394,128.403,128.388,128.402,150.7,128.395,128.405,128.391,128.404,177.32,True
'2018-06-05T08:34:00',128.401,128.414,128.366,128.371,273.4,128.405,128.418,128.372,128.378,299.93,False
'2018-06-05T08:35:00',128.371,128.377,128.352,128.373,233.76,128.378,128.381,128.358,128.378,246.72,True
'2018-06-05T08:36:00',128.374,128.392,128.373,128.376,165.97,128.38,128.397,128.379,128.382,208.62,False
'2018-06-05T08:37:00',128.375,128.375,128.361,128.371,142.2,128.381,128.381,128.367,128.378,159.48,True
'2018-06-05T08:38:00',128.371,128.404,128.35,128.399,212.61,128.378,128.41,128.357,128.405,285.91,True
'2018-06-05T08:39:00',128.399,128.413,128.399,128.407,211.09,128.406,128.418,128.404,128.413,122.68,True
'2018-06-05T08:40:00',128.41,128.424,128.407,128.415,192.67,128.413,128.43,128.413,128.42,147.2,False
'2018-06-05T08:41:00',128.415,128.417,128.395,128.395,129.06,128.42,128.421,128.401,128.402,113.8,True
'2018-06-05T08:42:00',128.394,128.418,128.388,128.414,195.58,128.401,128.424,128.394,128.421,227.29,False
'2018-06-05T08:43:00',128.413,128.418,128.402,128.417,262.04,128.42,128.424,128.409,128.424,171.09,False
'2018-06-05T08:44:00',128.417,128.417,128.386,128.413,166.6,128.424,128.424,128.392,128.419,116.66,True
'2018-06-05T08:45:00',128.411,128.418,128.407,128.41,147.1,128.418,128.424,128.414,128.417,95.41,True
'2018-06-05T08:46:00',128.411,128.446,128.408,128.422,262.99,128.417,128.452,128.414,128.427,232.28,False
'2018-06-05T08:47:00',128.421,128.433,128.42,128.433,208.92,128.428,128.441,128.425,128.438,124.55,True
'2018-06-05T08:48:00',128.434,128.477,128.434,128.462,217.19,128.439,128.483,128.439,128.469,205.67,True
'2018-06-05T08:49:00',128.463,128.491,128.462,128.481,171.66,128.47,128.497,128.47,128.486,161.32,False
'2018-06-05T08:50:00',128.479,128.481,128.455,128.464,135.33,128.485,128.485,128.461,128.47,126.49,False
'2018-06-05T08:51:00',128.462,128.471,128.458,128.463,119.25,128.469,128.477,128.462,128.469,104.32,False
'2018-06-05T08:52:00',128.462,128.466,128.452,128.464,143.89,128.469,128.471,128.458,128.47,103.02,True
'2018-06-05T08:53:00',128.468,128.476,128.451,128.476,131.55,128.47,128.481,128.455,128.479,175.82,True
'2018-06-05T08:54:00',128.477,128.492,128.472,128.492,136.86,128.481,128.5,128.475,128.499,110.21,True
'2018-06-05T08:55:00',128.492,128.517,128.487,128.497,220.36,128.498,128.524,128.492,128.502,218.29,False
'2018-06-05T08:56:00',128.5,128.505,128.486,128.498,189.85,128.502,128.51,128.492,128.504,176.48,True
'2018-06-05T08:57:00',128.497,128.544,128.493,128.525,298.06,128.504,128.55,128.499,128.529,306.13,False
'2018-06-05T08:58:00',128.524,128.524,128.483,128.502,315.18,128.529,128.529,128.489,128.509,349.46,False
'2018-06-05T08:59:00',128.502,128.514,128.487,128.507,222.71,128.508,128.519,128.493,128.509,272.79,True
'2018-06-05T09:00:00',128.504,128.516,128.479,128.495,330.56,128.507,128.523,128.483,128.501,401.98,False
'2018-06-05T09:01:00',128.494,128.505,128.478,128.501,175.74,128.498,128.509,128.482,128.507,284.58,True
'2018-06-05T09:02:00',128.503,128.516,128.49,128.498,220.2,128.507,128.521,128.495,128.502,325.9,False
'2018-06-05T09:03:00',128.499,128.499,128.472,128.477,301.21,128.502,128.503,128.477,128.482,286.38,False
'2018-06-05T09:04:00',128.477,128.477,128.424,128.434,283.89,128.481,128.481,128.429,128.44,197.12,True
'2018-06-05T09:05:00',128.435,128.481,128.435,128.475,215.56,128.442,128.485,128.442,128.48,255.54,True
'2018-06-05T09:06:00',128.475,128.487,128.444,128.483,273.0,128.481,128.492,128.45,128.489,200.87,True
'2018-06-05T09:07:00',128.484,128.51,128.482,128.505,261.21,128.49,128.514,128.487,128.509,264.61,True
'2018-06-05T09:08:00',128.503,128.546,128.503,128.543,204.09,128.509,128.549,128.507,128.545,297.51,False
'2018-06-05T09:09:00',128.541,128.541,128.524,128.525,234.16,128.544,128.544,128.53,128.532,166.52,False
'2018-06-05T09:10:00',128.525,128.539,128.516,128.516,172.19,128.531,128.543,128.523,128.523,214.09,False
'2018-06-05T09:11:00',128.517,128.528,128.488,128.49,244.03,128.521,128.534,128.494,128.496,238.35,False
'2018-06-05T09:12:00',128.49,128.516,128.489,128.507,199.07,128.498,128.521,128.496,128.513,198.25,True
'2018-06-05T09:13:00',128.508,128.522,128.491,128.494,199.08,128.513,128.529,128.497,128.5,216.5,False
'2018-06-05T09:14:00',128.494,128.5,128.484,128.493,190.16,128.5,128.506,128.491,128.5,209.93,False
'2018-06-05T09:15:00',128.493,128.5,128.465,128.465,276.66,128.5,128.505,128.471,128.471,342.84,False
'2018-06-05T09:16:00',128.466,128.466,128.405,128.412,249.64,128.472,128.472,128.411,128.418,371.4,False
'2018-06-05T09:17:00',128.412,128.431,128.403,128.428,227.81,128.418,128.438,128.409,128.434,265.37,True
'2018-06-05T09:18:00',128.428,128.448,128.426,128.446,209.25,128.434,128.455,128.432,128.452,182.76,True
'2018-06-05T09:19:00',128.446,128.452,128.428,128.443,216.19,128.453,128.459,128.435,128.451,229.23,True
'2018-06-05T09:20:00',128.443,128.456,128.436,128.447,187.98,128.449,128.461,128.44,128.452,243.66,False
'2018-06-05T09:21:00',128.446,128.453,128.432,128.435,186.89,128.451,128.459,128.439,128.441,253.11,False
'2018-06-05T09:22:00',128.436,128.439,128.425,128.432,163.5,128.441,128.444,128.431,128.439,199.55,False
'2018-06-05T09:23:00',128.432,128.432,128.413,128.415,222.34,128.439,128.439,128.418,128.422,210.6,False
'2018-06-05T09:24:00',128.414,128.414,128.368,128.396,261.97,128.419,128.419,128.375,128.401,298.5,True
'2018-06-05T09:25:00',128.399,128.428,128.394,128.422,223.35,128.402,128.433,128.4,128.427,314.06,True
'2018-06-05T09:26:00',128.422,128.43,128.383,128.396,180.4,128.428,128.434,128.391,128.402,215.92,False
'2018-06-05T09:27:00',128.397,128.403,128.389,128.391,124.77,128.402,128.407,128.395,128.397,144.76,True
'2018-06-05T09:28:00',128.39,128.429,128.39,128.422,191.33,128.397,128.435,128.397,128.429,250.77,False
'2018-06-05T09:29:00',128.422,128.422,128.362,128.376,199.74,128.428,128.428,128.368,128.383,286.47,True
'2018-06-05T09:30:00',128.375,128.424,128.375,128.416,191.38,128.381,128.429,128.381,128.42,255.55,False
'2018-06-05T09:31:00',128.416,128.418,128.393,128.395,155.66,128.42,128.422,128.399,128.399,172.22,False
'2018-06-05T09:32:00',128.393,128.408,128.374,128.406,186.03,128.4,128.411,128.381,128.41,245.97,True
'2018-06-05T09:33:00',128.404,128.415,128.389,128.408,224.06,128.409,128.422,128.395,128.415,213.98,False
'2018-06-05T09:34:00',128.408,128.415,128.386,128.395,226.31,128.414,128.42,128.392,128.402,234.17,False
'2018-06-05T09:35:00',128.395,128.412,128.391,128.407,203.95,128.402,128.418,128.398,128.413,254.24,True
'2018-06-05T09:36:00',128.408,128.459,128.408,128.434,221.19,128.414,128.467,128.414,128.441,286.66,False
'2018-06-05T09:37:00',128.43,128.439,128.414,128.431,226.97,128.437,128.445,128.421,128.437,256.72,True
'2018-06-05T09:38:00',128.43,128.441,128.422,128.441,265.02,128.437,128.447,128.429,128.447,224.93,False
'2018-06-05T09:39:00',128.439,128.439,128.415,128.42,160.65,128.445,128.445,128.421,128.426,176.77,False
'2018-06-05T09:40:00',128.42,128.428,128.414,128.415,181.15,128.424,128.435,128.42,128.423,211.92,True
'2018-06-05T09:41:00',128.415,128.45,128.413,128.428,212.87,128.423,128.454,128.42,128.435,284.3,False
'2018-06-05T09:42:00',128.429,128.444,128.414,128.435,195.44,128.434,128.449,128.42,128.439,278.98,True
'2018-06-05T09:43:00',128.435,128.458,128.434,128.448,176.26,128.44,128.462,128.44,128.452,292.86,True
'2018-06-05T09:44:00',128.451,128.465,128.445,128.458,137.19,128.455,128.469,128.45,128.461,217.7,True
'2018-06-05T09:45:00',128.458,128.481,128.458,128.48,170.1,128.462,128.486,128.461,128.482,237.14,True
'2018-06-05T09:46:00',128.482,128.5,128.462,128.465,212.5,128.484,128.506,128.469,128.471,277.06,False
'2018-06-05T09:47:00',128.465,128.491,128.459,128.491,229.48,128.47,128.493,128.461,128.493,292.49,True
'2018-06-05T09:48:00',128.492,128.492,128.451,128.451,94.46,128.494,128.494,128.455,128.455,117.35,False
'2018-06-05T09:49:00',128.451,128.454,128.412,128.45,138.64,128.454,128.458,128.419,128.454,217.03,True
'2018-06-05T09:50:00',128.45,128.51,128.45,128.502,171.84,128.453,128.516,128.453,128.509,206.2,True
'2018-06-05T09:51:00',128.501,128.532,128.501,128.511,237.0,128.509,128.536,128.505,128.514,197.58,False
'2018-06-05T09:52:00',128.512,128.522,128.481,128.485,143.78,128.516,128.526,128.485,128.488,231.04,False
'2018-06-05T09:53:00',128.483,128.504,128.481,128.504,127.42,128.486,128.51,128.486,128.51,209.33,True
'2018-06-05T09:54:00',128.505,128.538,128.491,128.532,211.41,128.51,128.544,128.495,128.538,260.68,False
'2018-06-05T09:55:00',128.535,128.538,128.491,128.491,224.65,128.542,128.542,128.498,128.498,173.34,False
'2018-06-05T09:56:00',128.495,128.495,128.47,128.492,220.43,128.5,128.5,128.474,128.499,171.85,False
'2018-06-05T09:57:00',128.492,128.492,128.476,128.476,163.43,128.497,128.497,128.481,128.482,158.11,False
'2018-06-05T09:58:00',128.476,128.476,128.437,128.448,237.33,128.482,128.482,128.443,128.452,230.05,False
'2018-06-05T09:59:00',128.448,128.462,128.438,128.44,172.95,128.454,128.468,128.445,128.447,161.28,True
'2018-06-05T10:00:00',128.442,128.466,128.42,128.422,249.26,128.448,128.471,128.427,128.43,212.11,False
'2018-06-05T10:01:00',128.422,128.434,128.418,128.427,155.59,128.429,128.44,128.425,128.432,246.96,True
'2018-06-05T10:02:00',128.427,128.438,128.41,128.41,184.9,128.432,128.445,128.416,128.417,218.42,False
'2018-06-05T10:03:00',128.41,128.414,128.399,128.402,206.11,128.418,128.419,128.404,128.408,195.62,False
'2018-06-05T10:04:00',128.4,128.4,128.375,128.388,243.22,128.406,128.407,128.38,128.394,152.7,True
'2018-06-05T10:05:00',128.387,128.426,128.386,128.417,149.67,128.393,128.432,128.392,128.421,164.17,False
'2018-06-05T10:06:00',128.414,128.414,128.385,128.408,204.71,128.418,128.418,128.394,128.414,228.42,True
'2018-06-05T10:07:00',128.408,128.442,128.408,128.413,139.96,128.414,128.446,128.413,128.418,251.94,True
'2018-06-05T10:08:00',128.412,128.455,128.4,128.448,190.64,128.417,128.462,128.405,128.452,231.24,True
'2018-06-05T10:09:00',128.447,128.494,128.446,128.492,238.38,128.451,128.498,128.451,128.498,201.7,True
'2018-06-05T10:10:00',128.495,128.625,128.493,128.597,408.23,128.499,128.633,128.499,128.601,418.14,False
'2018-06-05T10:11:00',128.596,128.597,128.547,128.594,263.18,128.599,128.602,128.553,128.602,247.57,True
'2018-06-05T10:12:00',128.595,128.599,128.569,128.57,251.86,128.603,128.606,128.573,128.576,244.6,False
'2018-06-05T10:13:00',128.572,128.575,128.505,128.511,193.07,128.577,128.581,128.511,128.518,215.11,False
'2018-06-05T10:14:00',128.512,128.527,128.486,128.514,198.15,128.518,128.534,128.492,128.519,212.87,False
'2018-06-05T10:15:00',128.513,128.527,128.503,128.52,140.25,128.517,128.533,128.509,128.525,188.32,True
'2018-06-05T10:16:00',128.52,128.552,128.516,128.551,155.21,128.525,128.557,128.522,128.557,191.93,True
'2018-06-05T10:17:00',128.554,128.569,128.547,128.568,139.18,128.558,128.572,128.552,128.572,211.32,True
'2018-06-05T10:18:00',128.566,128.633,128.557,128.607,304.34,128.572,128.64,128.563,128.612,331.5,False
'2018-06-05T10:19:00',128.607,128.625,128.603,128.605,193.55,128.614,128.631,128.61,128.61,159.28,True
'2018-06-05T10:20:00',128.605,128.636,128.605,128.618,165.38,128.611,128.64,128.611,128.624,165.57,False
'2018-06-05T10:21:00',128.617,128.618,128.567,128.579,277.96,128.623,128.624,128.573,128.586,241.61,False
'2018-06-05T10:22:00',128.579,128.607,128.579,128.601,168.63,128.585,128.611,128.585,128.608,235.01,True
'2018-06-05T10:23:00',128.601,128.613,128.592,128.592,173.33,128.608,128.619,128.599,128.599,201.93,False
'2018-06-05T10:24:00',128.591,128.592,128.54,128.547,242.42,128.599,128.599,128.546,128.553,301.79,False
'2018-06-05T10:25:00',128.546,128.566,128.546,128.562,179.64,128.554,128.573,128.554,128.566,188.52,True
'2018-06-05T10:26:00',128.561,128.571,128.547,128.565,204.75,128.567,128.576,128.553,128.571,226.35,True
'2018-06-05T10:27:00',128.567,128.578,128.565,128.566,122.39,128.57,128.581,128.57,128.572,170.51,False
'2018-06-05T10:28:00',128.564,128.568,128.541,128.568,178.98,128.57,128.57,128.549,128.57,156.38,True
'2018-06-05T10:29:00',128.569,128.627,128.559,128.619,184.3,128.576,128.633,128.564,128.626,167.14,True
'2018-06-05T10:30:00',128.622,128.68,128.596,128.596,332.89,128.626,128.686,128.601,128.601,338.07,False
'2018-06-05T10:31:00',128.596,128.629,128.589,128.621,178.46,128.601,128.634,128.595,128.628,224.67,True
'2018-06-05T10:32:00',128.621,128.647,128.602,128.636,267.31,128.627,128.654,128.608,128.642,282.99,True
'2018-06-05T10:33:00',128.638,128.66,128.634,128.641,184.23,128.645,128.666,128.64,128.647,220.21,False
'2018-06-05T10:34:00',128.641,128.651,128.623,128.642,284.13,128.646,128.658,128.63,128.646,302.61,True
'2018-06-05T10:35:00',128.642,128.654,128.608,128.609,240.99,128.647,128.659,128.614,128.614,309.34,False
'2018-06-05T10:36:00',128.608,128.608,128.576,128.583,315.61,128.614,128.614,128.582,128.59,273.83,False
'2018-06-05T10:37:00',128.584,128.606,128.582,128.599,253.14,128.59,128.612,128.589,128.606,235.67,False
'2018-06-05T10:38:00',128.594,128.602,128.583,128.596,197.25,128.598,128.608,128.591,128.603,225.24,True
'2018-06-05T10:39:00',128.596,128.633,128.596,128.62,202.42,128.602,128.641,128.601,128.625,204.16,False
'2018-06-05T10:40:00',128.62,128.62,128.587,128.589,203.26,128.625,128.625,128.592,128.595,158.66,False
'2018-06-05T10:41:00',128.589,128.613,128.588,128.613,178.13,128.594,128.618,128.594,128.617,157.97,False
'2018-06-05T10:42:00',128.612,128.612,128.594,128.6,200.52,128.616,128.616,128.6,128.603,137.36,True
'2018-06-05T10:43:00',128.6,128.612,128.595,128.598,180.06,128.605,128.617,128.6,128.602,207.58,True
'2018-06-05T10:44:00',128.595,128.629,128.59,128.596,246.71,128.602,128.633,128.596,128.603,264.1,False
'2018-06-05T10:45:00',128.593,128.594,128.561,128.562,241.32,128.599,128.6,128.569,128.569,202.67,False
'2018-06-05T10:46:00',128.562,128.592,128.55,128.591,224.03,128.568,128.595,128.555,128.594,255.75,True
'2018-06-05T10:47:00',128.591,128.593,128.532,128.534,205.74,128.596,128.6,128.538,128.539,253.95,False
'2018-06-05T10:48:00',128.534,128.544,128.47,128.485,258.02,128.537,128.548,128.475,128.489,254.23,False
'2018-06-05T10:49:00',128.486,128.51,128.48,128.503,234.64,128.491,128.517,128.485,128.507,284.31,False
'2018-06-05T10:50:00',128.501,128.507,128.489,128.502,231.42,128.508,128.513,128.495,128.506,184.5,True
'2018-06-05T10:51:00',128.502,128.532,128.502,128.516,278.34,128.507,128.539,128.505,128.52,179.76,False
'2018-06-05T10:52:00',128.515,128.515,128.491,128.497,162.52,128.517,128.521,128.498,128.504,185.35,False
'2018-06-05T10:53:00',128.499,128.502,128.474,128.494,197.87,128.506,128.508,128.481,128.498,242.86,False
'2018-06-05T10:54:00',128.493,128.495,128.461,128.488,271.3,128.498,128.498,128.467,128.494,262.31,True
'2018-06-05T10:55:00',128.489,128.501,128.481,128.492,184.16,128.494,128.506,128.485,128.499,234.08,True
'2018-06-05T10:56:00',128.493,128.515,128.493,128.505,216.04,128.499,128.521,128.499,128.51,218.51,False
'2018-06-05T10:57:00',128.503,128.504,128.463,128.463,211.81,128.51,128.51,128.47,128.471,178.14,False
'2018-06-05T10:58:00',128.463,128.479,128.463,128.467,164.86,128.471,128.485,128.47,128.473,102.89,True
'2018-06-05T10:59:00',128.467,128.486,128.455,128.46,166.38,128.473,128.492,128.462,128.465,167.67,False
'2018-06-05T11:00:00',128.458,128.485,128.441,128.459,253.13,128.465,128.489,128.447,128.467,249.67,False
'2018-06-05T11:01:00',128.458,128.463,128.42,128.42,186.01,128.464,128.467,128.427,128.427,204.58,False
'2018-06-05T11:02:00',128.42,128.44,128.411,128.416,275.29,128.428,128.446,128.419,128.423,279.12,False
'2018-06-05T11:03:00',128.415,128.423,128.388,128.419,327.29,128.421,128.43,128.396,128.427,277.18,True
'2018-06-05T11:04:00',128.416,128.448,128.408,128.447,239.86,128.424,128.454,128.416,128.454,209.86,True
'2018-06-05T11:05:00',128.447,128.459,128.437,128.441,254.26,128.454,128.466,128.443,128.448,269.68,False
'2018-06-05T11:06:00',128.442,128.456,128.441,128.443,181.66,128.45,128.462,128.448,128.451,210.69,True
'2018-06-05T11:07:00',128.444,128.458,128.444,128.453,132.5,128.451,128.464,128.451,128.459,193.26,True
'2018-06-05T11:08:00',128.452,128.504,128.452,128.502,192.49,128.458,128.511,128.458,128.508,191.61,False
'2018-06-05T11:09:00',128.504,128.504,128.458,128.468,213.82,128.508,128.51,128.463,128.475,289.64,False
'2018-06-05T11:10:00',128.469,128.471,128.406,128.41,207.67,128.475,128.478,128.414,128.416,232.38,False
'2018-06-05T11:11:00',128.409,128.431,128.402,128.408,256.01,128.414,128.436,128.407,128.413,240.02,False
'2018-06-05T11:12:00',128.412,128.427,128.408,128.417,192.14,128.415,128.432,128.413,128.421,166.43,True
'2018-06-05T11:13:00',128.418,128.445,128.418,128.44,195.89,128.422,128.449,128.422,128.445,168.49,False
'2018-06-05T11:14:00',128.441,128.441,128.413,128.427,174.82,128.446,128.446,128.417,128.432,149.8,True
'2018-06-05T11:15:00',128.431,128.449,128.425,128.425,162.21,128.434,128.454,128.43,128.43,147.24,False
'2018-06-05T11:16:00',128.424,128.427,128.402,128.402,208.02,128.431,128.434,128.408,128.41,217.47,False
'2018-06-05T11:17:00',128.403,128.413,128.4,128.403,182.99,128.41,128.419,128.407,128.409,161.28,False
'2018-06-05T11:18:00',128.403,128.409,128.396,128.406,144.42,128.409,128.415,128.401,128.413,146.99,True
'2018-06-05T11:19:00',128.406,128.427,128.402,128.41,167.75,128.413,128.433,128.407,128.415,130.97,False
'2018-06-05T11:20:00',128.409,128.413,128.392,128.395,154.65,128.416,128.419,128.397,128.4,151.04,False
'2018-06-05T11:21:00',128.395,128.402,128.382,128.396,160.2,128.4,128.408,128.388,128.402,141.5,True
'2018-06-05T11:22:00',128.395,128.413,128.391,128.403,208.66,128.402,128.417,128.396,128.41,198.51,False
'2018-06-05T11:23:00',128.403,128.403,128.365,128.365,193.16,128.41,128.41,128.37,128.37,190.12,False
'2018-06-05T11:24:00',128.366,128.366,128.338,128.363,225.85,128.371,128.372,128.344,128.369,241.82,True
'2018-06-05T11:25:00',128.362,128.403,128.362,128.4,183.5,128.369,128.409,128.369,128.408,285.46,True
'2018-06-05T11:26:00',128.401,128.428,128.397,128.427,147.21,128.407,128.431,128.402,128.431,242.51,True
'2018-06-05T11:27:00',128.427,128.429,128.375,128.38,232.07,128.433,128.435,128.38,128.387,227.07,False
'2018-06-05T11:28:00',128.38,128.426,128.38,128.419,220.6,128.387,128.432,128.387,128.425,283.15,False
'2018-06-05T11:29:00',128.418,128.426,128.405,128.406,164.39,128.424,128.431,128.411,128.413,216.9,False
'2018-06-05T11:30:00',128.408,128.418,128.392,128.395,150.74,128.415,128.423,128.398,128.401,210.58,False
'2018-06-05T11:31:00',128.394,128.409,128.384,128.407,174.39,128.401,128.414,128.39,128.413,202.48,True
'2018-06-05T11:32:00',128.406,128.413,128.393,128.398,180.0,128.411,128.416,128.398,128.404,216.61,True
'2018-06-05T11:33:00',128.399,128.424,128.395,128.42,173.48,128.404,128.43,128.4,128.426,202.42,True
'2018-06-05T11:34:00',128.42,128.441,128.419,128.421,151.72,128.425,128.444,128.423,128.426,193.17,True
'2018-06-05T11:35:00',128.421,128.47,128.42,128.442,234.36,128.427,128.475,128.425,128.446,230.93,False
'2018-06-05T11:36:00',128.442,128.462,128.436,128.45,170.33,128.447,128.465,128.443,128.454,189.65,False
'2018-06-05T11:37:00',128.45,128.461,128.447,128.449,118.9,128.453,128.466,128.452,128.454,141.5,True
'2018-06-05T11:38:00',128.449,128.493,128.448,128.485,189.4,128.454,128.499,128.454,128.49,218.04,True
'2018-06-05T11:39:00',128.485,128.497,128.458,128.458,173.52,128.491,128.502,128.464,128.464,299.62,False
'2018-06-05T11:40:00',128.458,128.458,128.426,128.457,164.37,128.464,128.464,128.433,128.461,216.82,False
'2018-06-05T11:41:00',128.454,128.454,128.411,128.411,199.38,128.458,128.458,128.417,128.417,186.79,False
'2018-06-05T11:42:00',128.412,128.412,128.371,128.386,241.69,128.417,128.417,128.377,128.392,191.94,False
'2018-06-05T11:43:00',128.387,128.389,128.366,128.372,186.32,128.392,128.395,128.372,128.379,173.49,True
'2018-06-05T11:44:00',128.376,128.397,128.371,128.372,218.63,128.381,128.403,128.378,128.378,196.48,False
'2018-06-05T11:45:00',128.373,128.39,128.373,128.378,201.9,128.38,128.396,128.38,128.385,205.56,True
'2018-06-05T11:46:00',128.378,128.391,128.35,128.39,250.59,128.384,128.397,128.357,128.395,216.45,True
'2018-06-05T11:47:00',128.39,128.42,128.385,128.419,251.55,128.396,128.427,128.391,128.424,249.07,True
'2018-06-05T11:48:00',128.419,128.441,128.415,128.417,256.17,128.422,128.445,128.42,128.424,179.39,False
'2018-06-05T11:49:00',128.418,128.44,128.417,128.436,224.21,128.424,128.446,128.424,128.442,199.46,False
'2018-06-05T11:50:00',128.435,128.435,128.412,128.42,167.3,128.439,128.439,128.418,128.425,198.56,True
'2018-06-05T11:51:00',128.42,128.441,128.416,128.44,208.96,128.425,128.447,128.42,128.447,154.04,True
'2018-06-05T11:52:00',128.439,128.461,128.437,128.45,184.87,128.445,128.467,128.444,128.457,223.95,True
'2018-06-05T11:53:00',128.451,128.468,128.451,128.464,176.39,128.458,128.474,128.458,128.471,242.98,False
'2018-06-05T11:54:00',128.464,128.464,128.448,128.457,96.53,128.469,128.471,128.454,128.462,158.17,True
'2018-06-05T11:55:00',128.455,128.466,128.454,128.454,144.6,128.462,128.471,128.458,128.458,199.27,False
'2018-06-05T11:56:00',128.454,128.464,128.45,128.45,147.34,128.459,128.47,128.455,128.455,210.47,True
'2018-06-05T11:57:00',128.448,128.482,128.448,128.452,216.33,128.454,128.488,128.454,128.458,270.19,False
'2018-06-05T11:58:00',128.45,128.467,128.447,128.447,212.17,128.456,128.473,128.451,128.455,220.55,False
'2018-06-05T11:59:00',128.447,128.455,128.436,128.444,161.3,128.453,128.459,128.44,128.448,227.01,True
'2018-06-05T12:00:00',128.442,128.457,128.436,128.457,168.47,128.447,128.464,128.442,128.463,273.71,False
'2018-06-05T12:01:00',128.457,128.457,128.433,128.436,159.08,128.463,128.463,128.438,128.442,181.55,False
'2018-06-05T12:02:00',128.437,128.442,128.423,128.434,147.65,128.441,128.446,128.428,128.44,217.8,False
'2018-06-05T12:03:00',128.435,128.436,128.411,128.412,163.21,128.44,128.442,128.417,128.417,186.59,False
'2018-06-05T12:04:00',128.411,128.419,128.384,128.387,215.01,128.418,128.425,128.39,128.393,275.96,False
'2018-06-05T12:05:00',128.386,128.405,128.383,128.397,214.94,128.393,128.41,128.389,128.402,233.2,False
'2018-06-05T12:06:00',128.396,128.396,128.358,128.359,129.83,128.402,128.402,128.363,128.366,240.49,False
'2018-06-05T12:07:00',128.359,128.359,128.332,128.334,193.92,128.366,128.367,128.338,128.341,278.72,False
'2018-06-05T12:08:00',128.334,128.348,128.333,128.34,237.31,128.341,128.353,128.34,128.346,190.46,False
'2018-06-05T12:09:00',128.339,128.34,128.319,128.326,185.66,128.344,128.348,128.325,128.332,169.21,True
'2018-06-05T12:10:00',128.327,128.348,128.31,128.31,165.11,128.333,128.353,128.316,128.317,188.56,False
'2018-06-05T12:11:00',128.312,128.347,128.311,128.344,163.14,128.317,128.354,128.317,128.35,186.56,True
'2018-06-05T12:12:00',128.344,128.354,128.334,128.334,191.28,128.35,128.357,128.338,128.34,122.53,False
'2018-06-05T12:13:00',128.336,128.337,128.28,128.281,158.25,128.338,128.341,128.288,128.289,187.44,False
'2018-06-05T12:14:00',128.281,128.304,128.278,128.302,187.16,128.289,128.31,128.283,128.307,252.81,True
'2018-06-05T12:15:00',128.301,128.306,128.269,128.275,188.72,128.308,128.312,128.275,128.281,172.59,False
'2018-06-05T12:16:00',128.275,128.29,128.275,128.282,127.43,128.282,128.296,128.28,128.287,160.84,True
'2018-06-05T12:17:00',128.283,128.304,128.283,128.298,132.62,128.288,128.31,128.288,128.303,152.98,False
'2018-06-05T12:18:00',128.298,128.302,128.277,128.3,136.18,128.304,128.309,128.28,128.304,161.78,True
'2018-06-05T12:19:00',128.3,128.322,128.292,128.314,191.04,128.306,128.328,128.298,128.321,161.1,True
'2018-06-05T12:20:00',128.314,128.33,128.313,128.319,146.84,128.32,128.336,128.318,128.327,252.8,False
'2018-06-05T12:21:00',128.318,128.321,128.304,128.316,157.86,128.325,128.328,128.31,128.323,153.21,True
'2018-06-05T12:22:00',128.316,128.325,128.305,128.305,110.2,128.323,128.331,128.312,128.312,192.66,False
'2018-06-05T12:23:00',128.305,128.307,128.295,128.298,118.49,128.312,128.312,128.298,128.302,186.21,True
'2018-06-05T12:24:00',128.297,128.321,128.29,128.315,150.27,128.302,128.325,128.297,128.32,185.72,True
'2018-06-05T12:25:00',128.315,128.321,128.298,128.318,184.09,128.321,128.326,128.301,128.324,174.81,True
'2018-06-05T12:26:00',128.318,128.354,128.318,128.319,229.69,128.323,128.361,128.323,128.326,255.18,False
'2018-06-05T12:27:00',128.319,128.32,128.298,128.314,224.13,128.326,128.327,128.301,128.318,193.67,True
'2018-06-05T12:28:00',128.314,128.332,128.314,128.323,212.45,128.32,128.339,128.32,128.328,165.9,False
'2018-06-05T12:29:00',128.323,128.326,128.307,128.317,215.78,128.328,128.331,128.311,128.322,169.49,False
'2018-06-05T12:30:00',128.316,128.319,128.255,128.255,394.15,128.321,128.323,128.258,128.259,188.96,False
'2018-06-05T12:31:00',128.254,128.254,128.228,128.251,287.99,128.259,128.259,128.235,128.259,272.62,False
'2018-06-05T12:32:00',128.251,128.251,128.204,128.228,303.23,128.257,128.257,128.21,128.233,283.64,True
'2018-06-05T12:33:00',128.229,128.262,128.223,128.257,300.24,128.235,128.266,128.229,128.259,199.48,True
'2018-06-05T12:34:00',128.257,128.288,128.251,128.284,290.53,128.261,128.293,128.254,128.288,202.16,True
'2018-06-05T12:35:00',128.283,128.289,128.272,128.282,272.74,128.285,128.294,128.277,128.286,247.54,True
'2018-06-05T12:36:00',128.282,128.303,128.277,128.303,220.17,128.284,128.309,128.28,128.307,221.49,True
'2018-06-05T12:37:00',128.303,128.322,128.295,128.31,221.23,128.309,128.326,128.301,128.317,192.84,True
'2018-06-05T12:38:00',128.311,128.344,128.301,128.336,144.63,128.317,128.347,128.306,128.341,237.14,False
'2018-06-05T12:39:00',128.337,128.337,128.315,128.318,151.45,128.341,128.341,128.321,128.322,168.67,True
'2018-06-05T12:40:00',128.318,128.34,128.31,128.325,187.14,128.323,128.344,128.314,128.331,183.51,True
'2018-06-05T12:41:00',128.326,128.364,128.325,128.358,126.87,128.331,128.37,128.331,128.365,128.57,True
'2018-06-05T12:42:00',128.358,128.379,128.352,128.357,180.08,128.365,128.386,128.358,128.361,210.1,False
'2018-06-05T12:43:00',128.357,128.359,128.334,128.334,172.9,128.36,128.364,128.341,128.341,153.36,False
'2018-06-05T12:44:00',128.334,128.357,128.333,128.356,182.0,128.34,128.364,128.338,128.363,178.67,True
'2018-06-05T12:45:00',128.356,128.372,128.354,128.354,164.89,128.363,128.378,128.358,128.359,125.49,False
'2018-06-05T12:46:00',128.353,128.357,128.334,128.347,178.73,128.356,128.364,128.339,128.352,187.99,False
'2018-06-05T12:47:00',128.348,128.355,128.334,128.335,128.88,128.353,128.36,128.337,128.339,184.57,False
'2018-06-05T12:48:00',128.334,128.34,128.331,128.339,116.78,128.339,128.345,128.335,128.344,110.79,False
'2018-06-05T12:49:00',128.339,128.34,128.318,128.321,175.72,128.345,128.345,128.325,128.328,187.75,True
'2018-06-05T12:50:00',128.321,128.369,128.321,128.366,232.94,128.328,128.376,128.328,128.373,223.74,False
'2018-06-05T12:51:00',128.366,128.368,128.336,128.343,198.8,128.373,128.375,128.343,128.348,198.55,False
'2018-06-05T12:52:00',128.343,128.346,128.307,128.319,188.13,128.348,128.35,128.312,128.325,247.62,False
'2018-06-05T12:53:00',128.32,128.322,128.299,128.3,147.41,128.326,128.326,128.303,128.303,339.9,False
'2018-06-05T12:54:00',128.3,128.301,128.285,128.289,134.95,128.305,128.307,128.291,128.293,210.75,True
'2018-06-05T12:55:00',128.288,128.307,128.284,128.307,128.13,128.294,128.313,128.288,128.311,184.98,True
'2018-06-05T12:56:00',128.308,128.308,128.294,128.299,194.07,128.311,128.313,128.3,128.303,229.2,False
'2018-06-05T12:57:00',128.298,128.299,128.223,128.236,284.4,128.303,128.306,128.23,128.242,299.75,False
'2018-06-05T12:58:00',128.238,128.248,128.192,128.211,314.87,128.245,128.25,128.199,128.218,295.12,True
'2018-06-05T12:59:00',128.214,128.25,128.207,128.236,332.25,128.22,128.255,128.213,128.24,281.59,True
'2018-06-05T13:00:00',128.238,128.253,128.203,128.216,275.66,128.242,128.257,128.21,128.222,276.79,False
'2018-06-05T13:01:00',128.214,128.225,128.21,128.221,221.17,128.22,128.231,128.216,128.226,177.48,True
'2018-06-05T13:02:00',128.222,128.285,128.221,128.28,294.11,128.226,128.293,128.226,128.286,254.82,True
'2018-06-05T13:03:00',128.281,128.29,128.266,128.284,187.54,128.287,128.295,128.271,128.288,171.43,False
'2018-06-05T13:04:00',128.284,128.285,128.274,128.285,160.47,128.287,128.29,128.279,128.289,184.18,False
'2018-06-05T13:05:00',128.285,128.285,128.27,128.277,166.83,128.29,128.29,128.275,128.283,191.43,True
'2018-06-05T13:06:00',128.277,128.297,128.269,128.269,204.78,128.283,128.302,128.273,128.275,216.58,False
'2018-06-05T13:07:00',128.27,128.284,128.269,128.274,205.62,128.274,128.291,128.271,128.277,138.83,False
'2018-06-05T13:08:00',128.276,128.281,128.268,128.27,236.29,128.282,128.287,128.272,128.275,144.83,False
'2018-06-05T13:09:00',128.27,128.278,128.261,128.275,236.54,128.276,128.285,128.264,128.281,157.72,True
'2018-06-05T13:10:00',128.278,128.286,128.277,128.278,129.81,128.282,128.292,128.281,128.284,104.96,False
'2018-06-05T13:11:00',128.276,128.276,128.265,128.274,131.38,128.283,128.283,128.27,128.28,105.05,False
'2018-06-05T13:12:00',128.273,128.273,128.258,128.26,126.81,128.279,128.279,128.264,128.265,138.66,True
'2018-06-05T13:13:00',128.259,128.293,128.253,128.292,116.77,128.265,128.299,128.259,128.298,123.06,False
'2018-06-05T13:14:00',128.292,128.292,128.281,128.282,112.81,128.298,128.298,128.286,128.287,122.53,False
'2018-06-05T13:15:00',128.284,128.285,128.272,128.284,147.89,128.286,128.29,128.277,128.29,139.54,True
'2018-06-05T13:16:00',128.285,128.299,128.285,128.297,194.7,128.29,128.304,128.29,128.303,147.25,True
'2018-06-05T13:17:00',128.297,128.304,128.284,128.284,123.3,128.303,128.309,128.291,128.291,132.04,False
'2018-06-05T13:18:00',128.287,128.287,128.27,128.273,158.15,128.291,128.293,128.277,128.277,150.63,False
'2018-06-05T13:19:00',128.272,128.276,128.236,128.248,235.79,128.278,128.282,128.243,128.255,180.44,False
'2018-06-05T13:20:00',128.249,128.256,128.224,128.233,187.07,128.255,128.263,128.23,128.238,146.68,False
'2018-06-05T13:21:00',128.232,128.242,128.214,128.221,177.82,128.239,128.249,128.219,128.226,178.88,False
'2018-06-05T13:22:00',128.221,128.225,128.212,128.213,157.34,128.228,128.231,128.215,128.219,145.67,False
'2018-06-05T13:23:00',128.214,128.214,128.18,128.18,171.35,128.219,128.219,128.184,128.184,127.9,True
'2018-06-05T13:24:00',128.179,128.224,128.174,128.218,207.18,128.185,128.232,128.179,128.223,209.66,True
'2018-06-05T13:25:00',128.22,128.227,128.206,128.214,165.41,128.223,128.234,128.213,128.219,167.14,True
'2018-06-05T13:26:00',128.214,128.234,128.209,128.222,201.36,128.22,128.241,128.213,128.228,200.6,True
'2018-06-05T13:27:00',128.223,128.252,128.218,128.251,177.64,128.229,128.259,128.225,128.257,163.95,True
'2018-06-05T13:28:00',128.252,128.254,128.211,128.212,176.83,128.257,128.26,128.217,128.218,146.86,False
'2018-06-05T13:29:00',128.212,128.252,128.212,128.248,141.74,128.218,128.258,128.218,128.255,114.5,False
'2018-06-05T13:30:00',128.249,128.249,128.23,128.236,187.73,128.255,128.255,128.235,128.241,145.36,False
'2018-06-05T13:31:00',128.234,128.241,128.224,128.228,192.67,128.239,128.246,128.226,128.235,160.84,False
'2018-06-05T13:32:00',128.229,128.229,128.211,128.218,171.49,128.234,128.235,128.216,128.224,162.69,False
'2018-06-05T13:33:00',128.218,128.219,128.203,128.218,203.15,128.223,128.225,128.207,128.224,157.91,True
'2018-06-05T13:34:00',128.219,128.234,128.211,128.216,208.79,128.225,128.239,128.215,128.221,169.65,False
'2018-06-05T13:35:00',128.216,128.23,128.213,128.222,167.18,128.221,128.237,128.219,128.228,162.62,True
'2018-06-05T13:36:00',128.221,128.234,128.221,128.234,143.12,128.228,128.24,128.226,128.24,115.5,True
'2018-06-05T13:37:00',128.234,128.252,128.234,128.24,196.98,128.24,128.257,128.24,128.246,163.57,False
'2018-06-05T13:38:00',128.24,128.247,128.24,128.241,135.97,128.246,128.253,128.245,128.246,115.78,False
'2018-06-05T13:39:00',128.241,128.247,128.235,128.247,109.27,128.246,128.251,128.24,128.251,128.63,True
'2018-06-05T13:40:00',128.246,128.264,128.236,128.264,165.11,128.253,128.268,128.241,128.268,140.51,True
'2018-06-05T13:41:00',128.263,128.276,128.258,128.271,174.74,128.27,128.282,128.262,128.277,134.94,True
'2018-06-05T13:42:00',128.271,128.292,128.269,128.279,179.02,128.277,128.297,128.272,128.283,120.14,False
'2018-06-05T13:43:00',128.279,128.288,128.278,128.284,149.34,128.285,128.293,128.283,128.29,133.6,False
'2018-06-05T13:44:00',128.283,128.283,128.262,128.262,197.5,128.289,128.289,128.265,128.267,137.45,False
'2018-06-05T13:45:00',128.262,128.262,128.233,128.238,161.58,128.268,128.268,128.237,128.243,83.06,False
'2018-06-05T13:46:00',128.237,128.239,128.222,128.231,163.35,128.243,128.243,128.223,128.235,109.01,False
'2018-06-05T13:47:00',128.231,128.236,128.221,128.221,150.94,128.235,128.238,128.223,128.225,75.02,False
'2018-06-05T13:48:00',128.222,128.222,128.201,128.201,141.37,128.224,128.227,128.206,128.206,82.51,False
'2018-06-05T13:49:00',128.201,128.209,128.187,128.209,151.33,128.206,128.213,128.191,128.213,112.81,True
'2018-06-05T13:50:00',128.211,128.214,128.184,128.188,233.9,128.215,128.221,128.19,128.193,191.96,False
'2018-06-05T13:51:00',128.187,128.192,128.174,128.174,192.62,128.193,128.198,128.18,128.18,186.82,True
'2018-06-05T13:52:00',128.174,128.207,128.173,128.207,136.57,128.18,128.213,128.178,128.213,153.61,True
'2018-06-05T13:53:00',128.205,128.214,128.183,128.193,205.08,128.213,128.219,128.189,128.199,147.49,True
'2018-06-05T13:54:00',128.192,128.217,128.192,128.214,211.91,128.197,128.222,128.197,128.218,180.36,True
'2018-06-05T13:55:00',128.215,128.226,128.205,128.226,230.24,128.221,128.233,128.211,128.233,183.27,True
'2018-06-05T13:56:00',128.227,128.232,128.214,128.226,212.74,128.233,128.237,128.22,128.232,168.29,False
'2018-06-05T13:57:00',128.226,128.227,128.208,128.209,176.92,128.232,128.232,128.213,128.215,116.7,False
'2018-06-05T13:58:00',128.21,128.21,128.178,128.179,141.9,128.214,128.215,128.184,128.185,169.35,True
'2018-06-05T13:59:00',128.179,128.228,128.176,128.219,212.63,128.185,128.235,128.183,128.224,182.78,False
'2018-06-05T14:00:00',128.215,128.228,128.18,128.183,224.07,128.217,128.233,128.186,128.189,180.0,False
'2018-06-05T14:01:00',128.184,128.197,128.157,128.196,259.86,128.191,128.203,128.164,128.198,213.0,False
'2018-06-05T14:02:00',128.193,128.194,128.162,128.163,172.42,128.197,128.199,128.168,128.169,160.88,True
'2018-06-05T14:03:00',128.163,128.197,128.163,128.197,220.56,128.169,128.201,128.169,128.201,236.99,True
'2018-06-05T14:04:00',128.197,128.207,128.165,128.202,300.47,128.201,128.213,128.172,128.21,378.45,True
'2018-06-05T14:05:00',128.204,128.293,128.204,128.264,344.96,128.209,128.297,128.209,128.27,386.45,False
'2018-06-05T14:06:00',128.262,128.263,128.229,128.237,221.19,128.269,128.269,128.235,128.243,228.5,False
'2018-06-05T14:07:00',128.238,128.238,128.181,128.186,250.03,128.243,128.245,128.187,128.193,247.18,False
'2018-06-05T14:08:00',128.186,128.205,128.186,128.202,209.61,128.193,128.211,128.193,128.206,183.8,True
'2018-06-05T14:09:00',128.201,128.209,128.149,128.15,306.88,128.205,128.212,128.152,128.152,163.74,False
'2018-06-05T14:10:00',128.152,128.153,128.085,128.12,358.16,128.154,128.159,128.092,128.123,397.62,False
'2018-06-05T14:11:00',128.118,128.118,128.054,128.063,321.55,128.12,128.12,128.061,128.069,268.65,False
'2018-06-05T14:12:00',128.063,128.09,128.062,128.077,263.17,128.069,128.091,128.067,128.083,192.96,True
'2018-06-05T14:13:00',128.078,128.099,128.073,128.082,226.38,128.084,128.105,128.08,128.086,171.22,True
'2018-06-05T14:14:00',128.084,128.101,128.069,128.072,187.26,128.089,128.104,128.074,128.077,132.01,False
'2018-06-05T14:15:00',128.071,128.075,128.02,128.03,253.39,128.077,128.079,128.028,128.034,198.55,False
'2018-06-05T14:16:00',128.03,128.035,127.989,128.004,286.88,128.036,128.039,127.994,128.009,294.12,False
'2018-06-05T14:17:00',128.007,128.021,127.969,128.006,268.17,128.01,128.024,127.975,128.013,256.88,True
'2018-06-05T14:18:00',128.006,128.025,127.994,128.013,221.13,128.012,128.032,127.999,128.02,238.87,False
'2018-06-05T14:19:00',128.01,128.025,127.993,127.997,232.12,128.017,128.03,127.999,128.003,263.46,False
'2018-06-05T14:20:00',127.997,128.008,127.978,128.002,287.08,128.003,128.011,127.983,128.006,250.96,True
'2018-06-05T14:21:00',128.0,128.014,127.994,127.994,204.4,128.006,128.018,127.999,128.0,227.28,False
'2018-06-05T14:22:00',127.994,128.003,127.971,127.975,256.96,128.0,128.008,127.976,127.98,209.15,False
'2018-06-05T14:23:00',127.977,127.977,127.949,127.967,258.79,127.98,127.983,127.954,127.972,243.81,True
'2018-06-05T14:24:00',127.967,127.985,127.949,127.949,206.77,127.972,127.99,127.955,127.955,213.77,False
'2018-06-05T14:25:00',127.951,127.951,127.918,127.937,305.24,127.955,127.955,127.923,127.942,272.38,True
'2018-06-05T14:26:00',127.936,127.967,127.936,127.95,257.33,127.942,127.973,127.942,127.957,256.1,False
'2018-06-05T14:27:00',127.95,127.958,127.916,127.916,330.66,127.955,127.963,127.919,127.919,259.54,True
'2018-06-05T14:28:00',127.914,127.96,127.907,127.938,271.23,127.919,127.965,127.913,127.94,249.55,True
'2018-06-05T14:29:00',127.938,127.975,127.938,127.956,233.79,127.941,127.98,127.941,127.962,252.29,True
'2018-06-05T14:30:00',127.955,127.981,127.941,127.967,270.47,127.962,127.985,127.946,127.972,217.14,False
'2018-06-05T14:31:00',127.968,127.975,127.953,127.958,210.49,127.971,127.98,127.956,127.962,168.73,True
'2018-06-05T14:32:00',127.959,127.995,127.959,127.992,273.61,127.963,128.0,127.963,127.998,191.41,True
'2018-06-05T14:33:00',127.992,128.022,127.98,128.018,230.04,127.998,128.027,127.982,128.024,157.5,False
'2018-06-05T14:34:00',128.018,128.022,127.985,127.992,221.46,128.025,128.027,127.992,127.997,180.21,False
'2018-06-05T14:35:00',127.991,127.991,127.947,127.981,270.31,127.997,127.997,127.952,127.987,284.99,True
'2018-06-05T14:36:00',127.982,128.013,127.982,128.01,219.83,127.988,128.019,127.988,128.011,179.91,False
'2018-06-05T14:37:00',128.01,128.01,127.986,127.993,218.86,128.012,128.016,127.993,127.998,162.43,True
'2018-06-05T14:38:00',127.993,128.027,127.974,128.026,229.47,127.999,128.032,127.979,128.032,249.97,True
'2018-06-05T14:39:00',128.027,128.03,128.013,128.019,188.18,128.032,128.035,128.02,128.024,174.98,True
'2018-06-05T14:40:00',128.018,128.033,128.011,128.025,207.54,128.024,128.039,128.016,128.032,189.88,True
'2018-06-05T14:41:00',128.026,128.056,128.017,128.055,184.79,128.028,128.06,128.022,128.058,223.95,True
'2018-06-05T14:42:00',128.053,128.076,128.047,128.07,223.89,128.058,128.083,128.051,128.077,267.33,True
'2018-06-05T14:43:00',128.069,128.112,128.067,128.107,259.08,128.073,128.116,128.072,128.113,192.72,False
'2018-06-05T14:44:00',128.108,128.109,128.071,128.072,216.72,128.115,128.115,128.077,128.079,165.24,False
'2018-06-05T14:45:00',128.075,128.077,128.062,128.062,262.98,128.081,128.083,128.068,128.068,204.53,False
'2018-06-05T14:46:00',128.062,128.062,128.046,128.049,162.37,128.067,128.069,128.051,128.055,206.59,False
'2018-06-05T14:47:00',128.05,128.058,128.045,128.054,144.66,128.056,128.064,128.051,128.06,214.12,True
'2018-06-05T14:48:00',128.055,128.065,128.054,128.058,162.34,128.061,128.072,128.06,128.062,198.94,True
'2018-06-05T14:49:00',128.058,128.085,128.057,128.069,264.96,128.062,128.091,128.062,128.075,248.16,False
'2018-06-05T14:50:00',128.071,128.071,128.026,128.042,257.46,128.075,128.075,128.032,128.048,197.38,False
'2018-06-05T14:51:00',128.043,128.05,128.027,128.048,201.8,128.049,128.056,128.032,128.054,190.93,True
'2018-06-05T14:52:00',128.049,128.054,128.036,128.043,292.14,128.054,128.059,128.043,128.048,236.5,False
'2018-06-05T14:53:00',128.043,128.046,128.017,128.033,231.77,128.05,128.052,128.024,128.038,245.05,False
'2018-06-05T14:54:00',128.034,128.045,128.015,128.039,243.47,128.04,128.052,128.021,128.047,196.73,False
'2018-06-05T14:55:00',128.04,128.044,127.992,128.016,296.37,128.047,128.05,127.999,128.019,261.1,False
'2018-06-05T14:56:00',128.015,128.03,128.008,128.008,219.28,128.019,128.034,128.014,128.014,162.65,False
'2018-06-05T14:57:00',128.01,128.022,127.991,127.996,231.61,128.016,128.026,127.998,128.002,200.38,False
'2018-06-05T14:58:00',127.997,128.018,127.997,128.011,188.23,128.003,128.021,128.0,128.016,152.93,False
'2018-06-05T14:59:00',128.01,128.014,127.942,127.947,257.81,128.017,128.019,127.948,127.953,214.07,False
'2018-06-05T15:00:00',127.949,127.954,127.897,127.931,344.47,127.955,127.958,127.902,127.936,278.61,False
'2018-06-05T15:01:00',127.931,127.945,127.869,127.878,302.49,127.937,127.95,127.875,127.884,277.78,False
'2018-06-05T15:02:00',127.88,127.883,127.809,127.83,317.16,127.886,127.89,127.814,127.836,356.53,False
'2018-06-05T15:03:00',127.828,127.833,127.792,127.833,239.14,127.834,127.838,127.794,127.838,279.31,True
'2018-06-05T15:04:00',127.831,127.855,127.827,127.855,262.21,127.838,127.86,127.833,127.86,260.13,True
'2018-06-05T15:05:00',127.855,127.899,127.855,127.888,267.57,127.86,127.905,127.86,127.893,252.92,True
'2018-06-05T15:06:00',127.888,127.945,127.879,127.943,260.68,127.895,127.951,127.885,127.945,254.79,True
'2018-06-05T15:07:00',127.943,127.96,127.937,127.94,176.0,127.946,127.965,127.942,127.945,180.12,False
'2018-06-05T15:08:00',127.941,127.947,127.91,127.946,259.65,127.947,127.953,127.915,127.953,245.73,True
'2018-06-05T15:09:00',127.946,127.952,127.927,127.927,210.05,127.951,127.958,127.932,127.933,186.43,False
'2018-06-05T15:10:00',127.927,127.943,127.91,127.94,234.59,127.931,127.95,127.915,127.947,220.15,True
'2018-06-05T15:11:00',127.944,128.031,127.944,128.024,236.11,127.949,128.033,127.949,128.027,303.59,True
'2018-06-05T15:12:00',128.023,128.06,128.011,128.044,252.6,128.028,128.066,128.016,128.049,256.26,True
'2018-06-05T15:13:00',128.043,128.077,128.026,128.071,214.76,128.049,128.083,128.03,128.076,178.98,True
'2018-06-05T15:14:00',128.071,128.099,128.055,128.07,234.86,128.077,128.104,128.06,128.075,271.68,False
'2018-06-05T15:15:00',128.069,128.073,128.002,128.002,268.02,128.075,128.077,128.006,128.007,218.32,False
'2018-06-05T15:16:00',128.003,128.042,128.003,128.031,274.83,128.01,128.047,128.01,128.035,180.05,False
'2018-06-05T15:17:00',128.031,128.031,128.006,128.015,194.09,128.034,128.036,128.011,128.02,139.34,False
'2018-06-05T15:18:00',128.015,128.024,128.012,128.013,239.24,128.018,128.027,128.014,128.017,149.11,False
'2018-06-05T15:19:00',128.014,128.023,127.994,128.0,187.5,128.016,128.029,128.0,128.006,193.34,True
'2018-06-05T15:20:00',128.003,128.061,128.0,128.061,211.99,128.007,128.066,128.006,128.066,187.84,True
'2018-06-05T15:21:00',128.06,128.075,128.034,128.039,221.13,128.066,128.078,128.039,128.043,246.28,False
'2018-06-05T15:22:00',128.04,128.053,128.037,128.052,133.45,128.044,128.058,128.042,128.057,157.04,True
'2018-06-05T15:23:00',128.052,128.057,128.009,128.013,179.09,128.058,128.061,128.014,128.017,229.51,False
'2018-06-05T15:24:00',128.013,128.044,128.011,128.037,160.41,128.02,128.051,128.017,128.043,161.64,True
'2018-06-05T15:25:00',128.036,128.046,128.023,128.043,191.03,128.043,128.053,128.029,128.046,172.91,True
'2018-06-05T15:26:00',128.043,128.054,128.042,128.046,85.98,128.049,128.06,128.046,128.052,145.26,False
'2018-06-05T15:27:00',128.046,128.052,128.023,128.039,160.87,128.05,128.056,128.028,128.044,152.03,True
'2018-06-05T15:28:00',128.04,128.055,128.037,128.037,188.25,128.045,128.06,128.042,128.042,180.96,False
'2018-06-05T15:29:00',128.038,128.052,128.034,128.05,145.73,128.043,128.058,128.039,128.056,141.2,True
'2018-06-05T15:30:00',128.055,128.069,128.048,128.055,200.6,128.06,128.075,128.054,128.061,281.76,False
'2018-06-05T15:31:00',128.054,128.065,128.025,128.05,271.31,128.061,128.071,128.032,128.056,241.24,True
'2018-06-05T15:32:00',128.052,128.076,128.052,128.068,235.06,128.056,128.08,128.056,128.071,269.61,True
'2018-06-05T15:33:00',128.067,128.114,128.064,128.107,217.88,128.072,128.119,128.069,128.112,257.21,False
'2018-06-05T15:34:00',128.106,128.108,128.07,128.098,214.95,128.112,128.112,128.073,128.103,267.2,False
'2018-06-05T15:35:00',128.098,128.105,128.087,128.099,153.66,128.103,128.109,128.091,128.104,184.86,False
'2018-06-05T15:36:00',128.099,128.099,128.078,128.082,158.13,128.104,128.104,128.083,128.084,183.8,False
'2018-06-05T15:37:00',128.079,128.093,128.071,128.076,118.9,128.084,128.097,128.077,128.08,160.12,False
'2018-06-05T15:38:00',128.076,128.089,128.068,128.089,184.23,128.08,128.094,128.074,128.094,236.9,True
'2018-06-05T15:39:00',128.09,128.125,128.086,128.091,176.1,128.094,128.13,128.093,128.096,248.65,False
'2018-06-05T15:40:00',128.088,128.102,128.078,128.091,252.5,128.095,128.107,128.083,128.097,221.72,False
'2018-06-05T15:41:00',128.092,128.094,128.071,128.074,226.47,128.097,128.1,128.078,128.078,221.47,False
'2018-06-05T15:42:00',128.073,128.087,128.052,128.058,145.17,128.078,128.092,128.055,128.062,180.19,False
'2018-06-05T15:43:00',128.056,128.056,128.038,128.043,162.43,128.058,128.058,128.041,128.049,143.56,True
'2018-06-05T15:44:00',128.044,128.103,128.044,128.079,282.36,128.05,128.105,128.048,128.083,305.01,False
'2018-06-05T15:45:00',128.078,128.079,128.05,128.065,267.38,128.083,128.085,128.056,128.07,205.2,True
'2018-06-05T15:46:00',128.065,128.102,128.06,128.081,230.39,128.069,128.106,128.065,128.087,229.84,False
'2018-06-05T15:47:00',128.079,128.093,128.053,128.091,249.06,128.086,128.095,128.058,128.095,247.59,True
'2018-06-05T15:48:00',128.09,128.097,128.076,128.092,164.58,128.093,128.103,128.082,128.098,233.28,True
'2018-06-05T15:49:00',128.091,128.099,128.068,128.084,215.81,128.096,128.105,128.072,128.09,237.76,True
'2018-06-05T15:50:00',128.087,128.111,128.076,128.077,274.59,128.09,128.118,128.08,128.082,317.86,False
'2018-06-05T15:51:00',128.076,128.088,128.067,128.069,256.88,128.083,128.092,128.07,128.074,177.33,False
'2018-06-05T15:52:00',128.069,128.086,128.048,128.07,323.66,128.074,128.089,128.051,128.072,205.64,False
'2018-06-05T15:53:00',128.07,128.078,128.048,128.049,331.03,128.072,128.081,128.05,128.051,175.99,False
'2018-06-05T15:54:00',128.049,128.05,128.039,128.042,296.94,128.052,128.054,128.042,128.045,144.54,True
'2018-06-05T15:55:00',128.042,128.056,128.024,128.024,219.19,128.046,128.06,128.029,128.029,155.98,False
'2018-06-05T15:56:00',128.024,128.04,128.022,128.025,137.73,128.028,128.043,128.027,128.031,148.12,True
'2018-06-05T15:57:00',128.027,128.04,128.024,128.037,171.23,128.031,128.046,128.029,128.043,163.4,True
'2018-06-05T15:58:00',128.035,128.07,128.035,128.068,149.42,128.041,128.076,128.041,128.073,152.93,True
'2018-06-05T15:59:00',128.066,128.108,128.066,128.08,244.26,128.072,128.113,128.07,128.088,281.02,False
'2018-06-05T16:00:00',128.087,128.098,128.036,128.072,378.73,128.094,128.104,128.048,128.075,321.66,False
'2018-06-05T16:01:00',128.07,128.088,128.038,128.086,250.89,128.075,128.094,128.043,128.094,259.46,True
'2018-06-05T16:02:00',128.086,128.131,128.07,128.07,266.61,128.092,128.137,128.073,128.076,317.33,False
'2018-06-05T16:03:00',128.073,128.09,128.046,128.078,287.72,128.077,128.094,128.05,128.083,357.79,True
'2018-06-05T16:04:00',128.079,128.102,128.059,128.084,266.74,128.083,128.105,128.063,128.085,346.87,False
'2018-06-05T16:05:00',128.088,128.09,128.07,128.074,296.75,128.092,128.096,128.075,128.08,267.6,False
'2018-06-05T16:06:00',128.071,128.076,128.05,128.05,247.71,128.076,128.079,128.053,128.053,176.93,True
'2018-06-05T16:07:00',128.053,128.143,128.053,128.142,284.99,128.055,128.148,128.055,128.147,250.41,True
'2018-06-05T16:08:00',128.139,128.147,128.119,128.124,222.43,128.145,128.151,128.126,128.128,242.14,False
'2018-06-05T16:09:00',128.124,128.124,128.09,128.101,167.89,128.13,128.13,128.095,128.107,188.1,True
'2018-06-05T16:10:00',128.101,128.129,128.099,128.121,245.21,128.107,128.134,128.102,128.124,212.46,True
'2018-06-05T16:11:00',128.121,128.131,128.11,128.131,277.64,128.123,128.137,128.113,128.137,234.66,False
'2018-06-05T16:12:00',128.131,128.131,128.111,128.111,188.86,128.137,128.137,128.113,128.115,102.93,False
'2018-06-05T16:13:00',128.11,128.118,128.048,128.061,265.41,128.114,128.123,128.054,128.066,300.78,False
'2018-06-05T16:14:00',128.06,128.073,128.04,128.064,228.35,128.066,128.075,128.044,128.071,261.02,False
'2018-06-05T16:15:00',128.065,128.066,128.026,128.029,297.94,128.07,128.07,128.031,128.034,255.05,False
'2018-06-05T16:16:00',128.028,128.04,128.027,128.035,183.77,128.034,128.046,128.033,128.041,209.14,True
'2018-06-05T16:17:00',128.035,128.043,128.022,128.031,189.81,128.041,128.049,128.024,128.037,228.71,True
'2018-06-05T16:18:00',128.031,128.046,128.031,128.045,171.25,128.037,128.052,128.037,128.051,209.51,True
'2018-06-05T16:19:00',128.045,128.075,128.03,128.069,298.22,128.05,128.08,128.036,128.075,291.43,True
'2018-06-05T16:20:00',128.069,128.085,128.069,128.085,241.96,128.075,128.091,128.074,128.091,228.51,True
'2018-06-05T16:21:00',128.085,128.089,128.074,128.085,132.66,128.092,128.094,128.077,128.087,93.04,False
'2018-06-05T16:22:00',128.085,128.085,128.057,128.058,116.34,128.086,128.086,128.061,128.061,89.48,False
'2018-06-05T16:23:00',128.057,128.079,128.054,128.067,131.82,128.061,128.085,128.057,128.073,86.15,False
'2018-06-05T16:24:00',128.067,128.069,128.032,128.047,282.67,128.071,128.073,128.037,128.05,177.97,False
'2018-06-05T16:25:00',128.045,128.045,128.005,128.022,295.15,128.049,128.049,128.01,128.026,217.91,False
'2018-06-05T16:26:00',128.021,128.043,127.998,128.001,219.22,128.024,128.047,128.002,128.003,173.0,False
'2018-06-05T16:27:00',128.001,128.008,127.973,127.978,350.67,128.006,128.012,127.978,127.98,183.44,True
'2018-06-05T16:28:00',127.977,128.012,127.975,128.002,251.24,127.98,128.016,127.979,128.008,203.57,True
'2018-06-05T16:29:00',128.005,128.025,127.991,128.024,232.59,128.011,128.029,127.997,128.029,226.61,True
'2018-06-05T16:30:00',128.023,128.05,128.007,128.013,284.89,128.03,128.056,128.012,128.018,219.28,False
'2018-06-05T16:31:00',128.013,128.022,128.003,128.013,235.29,128.019,128.027,128.008,128.016,202.38,True
'2018-06-05T16:32:00',128.012,128.024,128.001,128.024,223.03,128.018,128.028,128.006,128.028,218.59,True
'2018-06-05T16:33:00',128.024,128.027,128.011,128.011,112.06,128.028,128.031,128.015,128.017,120.61,True
'2018-06-05T16:34:00',128.011,128.027,128.003,128.023,182.37,128.018,128.033,128.008,128.028,193.93,False
'2018-06-05T16:35:00',128.022,128.025,127.994,127.994,195.34,128.025,128.029,127.999,127.999,163.59,False
'2018-06-05T16:36:00',127.998,128.02,127.998,128.019,229.01,128.002,128.026,128.0,128.026,151.9,True
'2018-06-05T16:37:00',128.02,128.036,128.019,128.028,215.31,128.026,128.044,128.024,128.032,200.82,True
'2018-06-05T16:38:00',128.028,128.043,128.024,128.043,246.47,128.034,128.046,128.03,128.046,190.78,True
'2018-06-05T16:39:00',128.043,128.048,128.028,128.047,226.25,128.048,128.052,128.032,128.051,166.7,True
'2018-06-05T16:40:00',128.047,128.066,128.044,128.048,242.03,128.051,128.072,128.049,128.053,229.27,True
'2018-06-05T16:41:00',128.049,128.067,128.032,128.032,196.22,128.053,128.071,128.037,128.037,245.26,False
'2018-06-05T16:42:00',128.032,128.062,128.023,128.053,224.14,128.038,128.068,128.027,128.059,196.31,True
'2018-06-05T16:43:00',128.053,128.062,128.041,128.053,162.66,128.058,128.069,128.047,128.058,186.28,True
'2018-06-05T16:44:00',128.046,128.088,128.046,128.08,195.79,128.052,128.094,128.052,128.084,175.83,False
'2018-06-05T16:45:00',128.084,128.086,128.06,128.063,177.87,128.089,128.09,128.066,128.067,130.14,False
'2018-06-05T16:46:00',128.061,128.061,128.028,128.029,220.37,128.067,128.068,128.031,128.034,167.12,False
'2018-06-05T16:47:00',128.028,128.041,128.017,128.019,189.33,128.034,128.048,128.023,128.024,177.99,False
'2018-06-05T16:48:00',128.017,128.03,128.008,128.022,226.23,128.022,128.034,128.013,128.026,189.12,True
'2018-06-05T16:49:00',128.022,128.045,128.017,128.023,153.46,128.026,128.051,128.021,128.027,129.21,False
'2018-06-05T16:50:00',128.024,128.037,128.005,128.019,180.69,128.029,128.042,128.012,128.025,198.43,True
'2018-06-05T16:51:00',128.02,128.06,128.019,128.06,238.78,128.026,128.067,128.024,128.065,200.93,True
'2018-06-05T16:52:00',128.06,128.062,128.038,128.049,223.51,128.065,128.067,128.043,128.054,175.1,False
'2018-06-05T16:53:00',128.049,128.062,128.035,128.058,221.58,128.054,128.067,128.04,128.064,202.14,False
'2018-06-05T16:54:00',128.058,128.058,128.02,128.036,218.15,128.064,128.064,128.026,128.042,210.67,False
'2018-06-05T16:55:00',128.036,128.058,128.019,128.054,235.27,128.042,128.064,128.025,128.06,198.32,True
'2018-06-05T16:56:00',128.055,128.125,128.043,128.111,394.0,128.06,128.13,128.047,128.115,296.62,True
'2018-06-05T16:57:00',128.11,128.154,128.077,128.145,297.22,128.115,128.16,128.082,128.149,300.05,True
'2018-06-05T16:58:00',128.147,128.192,128.145,128.165,317.62,128.152,128.196,128.15,128.17,255.67,False
'2018-06-05T16:59:00',128.166,128.167,128.123,128.132,253.86,128.17,128.17,128.128,128.137,226.0,False
'2018-06-05T17:00:00',128.135,128.149,128.125,128.137,275.06,128.138,128.154,128.13,128.141,279.54,False
'2018-06-05T17:01:00',128.137,128.145,128.099,128.144,205.88,128.141,128.15,128.102,128.149,260.17,True
'2018-06-05T17:02:00',128.148,128.149,128.1,128.117,188.24,128.152,128.154,128.105,128.123,267.02,False
'2018-06-05T17:03:00',128.119,128.14,128.101,128.109,174.39,128.123,128.146,128.107,128.114,200.88,False
'2018-06-05T17:04:00',128.108,128.108,128.071,128.072,238.38,128.113,128.113,128.075,128.078,257.41,False
'2018-06-05T17:05:00',128.072,128.083,128.023,128.023,222.32,128.076,128.089,128.03,128.031,239.29,False
'2018-06-05T17:06:00',128.023,128.064,128.023,128.04,230.47,128.029,128.069,128.029,128.046,311.04,True
'2018-06-05T17:07:00',128.041,128.073,128.025,128.072,226.32,128.047,128.078,128.031,128.077,224.99,True
'2018-06-05T17:08:00',128.073,128.079,128.031,128.042,334.77,128.078,128.085,128.038,128.048,306.86,True
'2018-06-05T17:09:00',128.045,128.119,128.045,128.086,317.04,128.05,128.124,128.05,128.091,248.62,True
'2018-06-05T17:10:00',128.088,128.133,128.08,128.127,338.55,128.093,128.138,128.086,128.133,379.11,True
'2018-06-05T17:11:00',128.125,128.141,128.106,128.116,270.25,128.131,128.146,128.11,128.12,300.78,True
'2018-06-05T17:12:00',128.117,128.153,128.112,128.118,305.38,128.12,128.155,128.119,128.121,231.98,False
'2018-06-05T17:13:00',128.115,128.124,128.102,128.124,246.77,128.121,128.13,128.106,128.129,244.81,False
'2018-06-05T17:14:00',128.121,128.124,128.104,128.123,200.86,128.126,128.129,128.108,128.129,203.27,True
'2018-06-05T17:15:00',128.124,128.173,128.119,128.172,274.14,128.129,128.177,128.123,128.177,261.39,True
'2018-06-05T17:16:00',128.172,128.179,128.157,128.158,201.44,128.176,128.185,128.162,128.163,140.46,False
'2018-06-05T17:17:00',128.157,128.157,128.132,128.15,221.07,128.163,128.163,128.136,128.154,159.91,True
'2018-06-05T17:18:00',128.149,128.189,128.149,128.17,267.17,128.154,128.194,128.153,128.174,194.91,False
'2018-06-05T17:19:00',128.17,128.171,128.15,128.156,218.91,128.175,128.176,128.156,128.161,170.81,True
'2018-06-05T17:20:00',128.156,128.178,128.155,128.16,209.9,128.162,128.184,128.159,128.165,216.37,False
'2018-06-05T17:21:00',128.161,128.176,128.152,128.152,193.95,128.168,128.181,128.156,128.156,179.61,False
'2018-06-05T17:22:00',128.153,128.169,128.148,128.16,185.43,128.156,128.174,128.153,128.166,212.88,False
'2018-06-05T17:23:00',128.159,128.159,128.11,128.135,226.0,128.163,128.163,128.114,128.136,228.09,False
'2018-06-05T17:24:00',128.137,128.137,128.086,128.092,299.58,128.139,128.139,128.09,128.096,205.0,False
'2018-06-05T17:25:00',128.092,128.092,128.055,128.067,230.26,128.095,128.095,128.059,128.07,210.16,True
'2018-06-05T17:26:00',128.067,128.097,128.041,128.097,264.2,128.072,128.1,128.046,128.1,261.59,True
'2018-06-05T17:27:00',128.099,128.1,128.076,128.084,152.86,128.102,128.104,128.081,128.088,231.97,False
'2018-06-05T17:28:00',128.086,128.095,128.079,128.093,122.59,128.088,128.1,128.082,128.095,142.99,True
'2018-06-05T17:29:00',128.093,128.118,128.078,128.107,273.27,128.096,128.123,128.082,128.11,221.91,False
'2018-06-05T17:30:00',128.106,128.106,128.066,128.069,284.4,128.109,128.109,128.071,128.072,184.43,False
'2018-06-05T17:31:00',128.067,128.067,128.041,128.061,263.67,128.072,128.072,128.046,128.066,191.49,True
'2018-06-05T17:32:00',128.061,128.083,128.045,128.066,265.77,128.067,128.089,128.05,128.073,219.82,False
'2018-06-05T17:33:00',128.066,128.068,128.049,128.063,213.82,128.071,128.075,128.055,128.07,164.86,True
'2018-06-05T17:34:00',128.064,128.091,128.061,128.075,220.32,128.07,128.098,128.067,128.081,205.99,False
'2018-06-05T17:35:00',128.075,128.08,128.045,128.072,272.29,128.081,128.085,128.053,128.079,280.92,True
'2018-06-05T17:36:00',128.07,128.082,128.067,128.07,211.4,128.077,128.087,128.072,128.076,189.8,True
'2018-06-05T17:37:00',128.07,128.082,128.052,128.075,249.4,128.076,128.088,128.056,128.08,149.98,True
'2018-06-05T17:38:00',128.076,128.096,128.076,128.088,136.49,128.082,128.103,128.082,128.091,94.89,False
'2018-06-05T17:39:00',128.088,128.093,128.081,128.082,65.82,128.092,128.096,128.084,128.085,71.56,False
'2018-06-05T17:40:00',128.081,128.081,128.065,128.068,100.06,128.084,128.084,128.069,128.072,91.86,False
'2018-06-05T17:41:00',128.069,128.069,128.016,128.023,257.66,128.074,128.074,128.022,128.027,209.6,False
'2018-06-05T17:42:00',128.022,128.055,128.02,128.027,201.11,128.027,128.06,128.026,128.033,148.79,False
'2018-06-05T17:43:00',128.031,128.036,127.999,128.0,188.65,128.035,128.042,128.004,128.005,157.93,False
'2018-06-05T17:44:00',128.0,128.01,128.0,128.003,132.12,128.005,128.013,128.005,128.009,171.5,True
'2018-06-05T17:45:00',128.003,128.032,128.003,128.03,183.39,128.009,128.037,128.009,128.036,227.91,True
'2018-06-05T17:46:00',128.031,128.033,128.006,128.013,167.79,128.036,128.038,128.01,128.018,172.53,False
'2018-06-05T17:47:00',128.014,128.026,127.99,127.996,218.08,128.02,128.032,127.996,128.001,156.2,False
'2018-06-05T17:48:00',127.993,127.994,127.93,127.934,240.3,127.999,127.999,127.937,127.939,193.79,False
'2018-06-05T17:49:00',127.931,127.982,127.929,127.978,277.9,127.938,127.989,127.935,127.985,256.51,True
'2018-06-05T17:50:00',127.977,127.983,127.948,127.96,186.39,127.984,127.99,127.954,127.964,209.37,False
'2018-06-05T17:51:00',127.959,127.959,127.932,127.953,234.9,127.963,127.965,127.937,127.958,255.78,True
'2018-06-05T17:52:00',127.953,127.976,127.951,127.973,191.25,127.96,127.982,127.956,127.979,219.14,False
'2018-06-05T17:53:00',127.975,127.975,127.93,127.935,190.52,127.979,127.979,127.935,127.941,252.31,False
'2018-06-05T17:54:00',127.933,127.967,127.921,127.957,192.9,127.939,127.971,127.927,127.963,207.5,True
'2018-06-05T17:55:00',127.957,127.97,127.95,127.968,172.82,127.963,127.976,127.955,127.974,178.6,True
'2018-06-05T17:56:00',127.971,127.987,127.957,127.965,203.55,127.976,127.991,127.961,127.971,223.4,False
'2018-06-05T17:57:00',127.963,127.969,127.951,127.951,218.21,127.969,127.975,127.958,127.958,225.47,True
'2018-06-05T17:58:00',127.951,127.976,127.951,127.962,212.74,127.956,127.982,127.956,127.967,152.73,False
'2018-06-05T17:59:00',127.962,127.973,127.954,127.965,245.58,127.967,127.979,127.96,127.971,244.63,True
'2018-06-05T18:00:00',127.965,128.267,127.929,128.266,420.76,127.971,128.275,127.933,128.273,417.78,True
'2018-06-05T18:01:00',128.267,128.328,128.23,128.285,648.03,128.273,128.334,128.239,128.29,567.92,False
'2018-06-05T18:02:00',128.287,128.297,128.176,128.297,419.33,128.29,128.302,128.184,128.302,418.08,False
'2018-06-05T18:03:00',128.294,128.294,128.182,128.196,418.78,128.301,128.301,128.186,128.205,502.62,False
'2018-06-05T18:04:00',128.196,128.203,128.127,128.154,431.63,128.205,128.209,128.134,128.159,361.13,False
'2018-06-05T18:05:00',128.154,128.182,128.13,128.173,335.91,128.162,128.188,128.135,128.182,275.38,True
'2018-06-05T18:06:00',128.173,128.228,128.168,128.196,359.26,128.179,128.23,128.174,128.202,294.85,False
'2018-06-05T18:07:00',128.195,128.2,128.15,128.194,382.56,128.203,128.207,128.155,128.2,282.05,True
'2018-06-05T18:08:00',128.194,128.202,128.18,128.194,282.07,128.2,128.209,128.186,128.201,212.39,False
'2018-06-05T18:09:00',128.194,128.198,128.17,128.17,248.25,128.2,128.205,128.177,128.177,157.45,True
'2018-06-05T18:10:00',128.17,128.255,128.17,128.255,267.97,128.178,128.262,128.177,128.262,247.11,True
'2018-06-05T18:11:00',128.255,128.343,128.255,128.332,286.73,128.262,128.348,128.262,128.338,267.41,False
'2018-06-05T18:12:00',128.332,128.338,128.302,128.324,214.12,128.338,128.345,128.307,128.331,218.66,True
'2018-06-05T18:13:00',128.326,128.367,128.326,128.356,215.32,128.333,128.374,128.333,128.363,296.38,True
'2018-06-05T18:14:00',128.356,128.385,128.335,128.368,294.57,128.362,128.39,128.34,128.375,271.86,True
'2018-06-05T18:15:00',128.371,128.412,128.357,128.402,256.55,128.377,128.417,128.364,128.408,269.44,True
'2018-06-05T18:16:00',128.401,128.416,128.348,128.358,281.26,128.408,128.419,128.355,128.364,326.26,False
'2018-06-05T18:17:00',128.358,128.371,128.315,128.315,257.78,128.365,128.379,128.325,128.325,260.97,False
'2018-06-05T18:18:00',128.316,128.329,128.288,128.327,358.33,128.323,128.333,128.295,128.331,204.42,True
'2018-06-05T18:19:00',128.328,128.371,128.321,128.352,259.85,128.332,128.376,128.328,128.359,264.54,True
'2018-06-05T18:20:00',128.359,128.414,128.359,128.4,255.85,128.365,128.418,128.365,128.407,288.75,True
'2018-06-05T18:21:00',128.4,128.464,128.395,128.418,259.27,128.408,128.469,128.402,128.427,292.08,False
'2018-06-05T18:22:00',128.42,128.424,128.369,128.379,233.77,128.427,128.432,128.375,128.386,198.44,False
'2018-06-05T18:23:00',128.378,128.393,128.356,128.357,255.27,128.386,128.4,128.36,128.361,272.58,False
'2018-06-05T18:24:00',128.358,128.385,128.345,128.372,291.46,128.362,128.391,128.35,128.378,288.27,True
'2018-06-05T18:25:00',128.368,128.397,128.348,128.358,214.78,128.375,128.402,128.355,128.364,260.19,False
'2018-06-05T18:26:00',128.356,128.378,128.337,128.337,183.17,128.363,128.383,128.343,128.343,264.15,False
'2018-06-05T18:27:00',128.341,128.359,128.326,128.331,214.64,128.346,128.363,128.332,128.338,225.81,False
'2018-06-05T18:28:00',128.332,128.343,128.321,128.332,168.76,128.34,128.346,128.327,128.337,226.16,True
'2018-06-05T18:29:00',128.33,128.343,128.319,128.33,204.13,128.336,128.349,128.324,128.336,226.15,True
'2018-06-05T18:30:00',128.33,128.402,128.33,128.402,237.98,128.336,128.409,128.336,128.409,277.26,True
'2018-06-05T18:31:00',128.404,128.407,128.329,128.337,243.52,128.41,128.412,128.337,128.345,320.26,False
'2018-06-05T18:32:00',128.337,128.353,128.331,128.348,245.06,128.345,128.359,128.336,128.355,238.47,False
'2018-06-05T18:33:00',128.349,128.349,128.32,128.332,266.55,128.354,128.354,128.328,128.34,243.68,False
'2018-06-05T18:34:00',128.334,128.335,128.302,128.304,232.4,128.341,128.341,128.308,128.31,220.16,True
'2018-06-05T18:35:00',128.304,128.351,128.297,128.349,175.66,128.31,128.355,128.301,128.355,194.4,True
'2018-06-05T18:36:00',128.349,128.373,128.342,128.372,229.84,128.355,128.38,128.349,128.379,204.14,True
'2018-06-05T18:37:00',128.372,128.391,128.348,128.355,181.79,128.38,128.396,128.354,128.358,231.88,False
'2018-06-05T18:38:00',128.355,128.372,128.354,128.369,136.57,128.358,128.375,128.358,128.374,230.08,True
'2018-06-05T18:39:00',128.371,128.386,128.36,128.378,131.08,128.375,128.39,128.365,128.384,188.48,False
'2018-06-05T18:40:00',128.377,128.377,128.365,128.365,100.38,128.382,128.382,128.369,128.37,159.16,True
'2018-06-05T18:41:00',128.365,128.388,128.365,128.376,105.03,128.37,128.394,128.37,128.383,159.13,True
'2018-06-05T18:42:00',128.377,128.42,128.377,128.418,196.86,128.383,128.426,128.383,128.424,268.7,False
'2018-06-05T18:43:00',128.415,128.42,128.386,128.39,107.71,128.421,128.426,128.392,128.396,139.04,False
'2018-06-05T18:44:00',128.391,128.408,128.382,128.394,180.37,128.397,128.414,128.389,128.4,232.11,False
'2018-06-05T18:45:00',128.395,128.404,128.366,128.366,161.72,128.399,128.408,128.372,128.372,218.97,False
'2018-06-05T18:46:00',128.366,128.374,128.357,128.365,118.81,128.372,128.38,128.363,128.37,152.15,True
'2018-06-05T18:47:00',128.365,128.395,128.361,128.394,257.65,128.371,128.401,128.368,128.4,293.92,False
'2018-06-05T18:48:00',128.394,128.394,128.364,128.382,151.82,128.399,128.4,128.37,128.387,179.43,True
'2018-06-05T18:49:00',128.384,128.397,128.38,128.397,158.83,128.391,128.403,128.387,128.402,197.94,True
'2018-06-05T18:50:00',128.397,128.41,128.382,128.383,145.81,128.403,128.417,128.388,128.388,158.5,False
'2018-06-05T18:51:00',128.382,128.388,128.359,128.359,136.47,128.387,128.39,128.365,128.365,134.01,False
'2018-06-05T18:52:00',128.359,128.374,128.344,128.37,144.62,128.364,128.378,128.348,128.374,138.52,True
'2018-06-05T18:53:00',128.37,128.378,128.357,128.366,148.51,128.375,128.385,128.362,128.37,187.45,True
'2018-06-05T18:54:00',128.363,128.405,128.358,128.404,237.16,128.37,128.41,128.362,128.41,185.77,True
'2018-06-05T18:55:00',128.404,128.414,128.369,128.369,226.1,128.407,128.42,128.374,128.375,164.94,False
'2018-06-05T18:56:00',128.369,128.384,128.363,128.369,165.26,128.374,128.391,128.37,128.374,127.34,True
'2018-06-05T18:57:00',128.37,128.396,128.365,128.395,240.66,128.377,128.401,128.371,128.401,165.01,True
'2018-06-05T18:58:00',128.392,128.403,128.361,128.362,185.27,128.397,128.41,128.367,128.369,202.05,False
'2018-06-05T18:59:00',128.362,128.372,128.341,128.368,195.84,128.368,128.377,128.347,128.373,275.06,True
'2018-06-05T19:00:00',128.37,128.413,128.37,128.403,240.3,128.375,128.418,128.375,128.408,183.36,True
'2018-06-05T19:01:00',128.403,128.447,128.403,128.447,280.38,128.408,128.452,128.408,128.452,233.06,True
'2018-06-05T19:02:00',128.448,128.49,128.446,128.483,259.16,128.454,128.497,128.452,128.488,227.94,True
'2018-06-05T19:03:00',128.486,128.504,128.48,128.482,214.56,128.492,128.507,128.484,128.486,210.71,True
'2018-06-05T19:04:00',128.485,128.505,128.479,128.479,124.78,128.49,128.51,128.487,128.487,169.27,False
'2018-06-05T19:05:00',128.48,128.498,128.475,128.481,176.4,128.489,128.503,128.483,128.487,195.86,False
'2018-06-05T19:06:00',128.481,128.488,128.46,128.46,219.22,128.487,128.495,128.466,128.466,207.1,False
'2018-06-05T19:07:00',128.461,128.483,128.459,128.477,101.99,128.467,128.485,128.465,128.482,152.27,True
'2018-06-05T19:08:00',128.478,128.562,128.478,128.562,237.58,128.483,128.569,128.483,128.569,319.52,True
'2018-06-05T19:09:00',128.561,128.59,128.561,128.587,289.16,128.568,128.597,128.568,128.59,272.11,True
'2018-06-05T19:10:00',128.588,128.606,128.573,128.576,262.45,128.591,128.61,128.578,128.583,246.75,False
'2018-06-05T19:11:00',128.577,128.59,128.563,128.582,169.09,128.583,128.597,128.568,128.589,272.12,True
'2018-06-05T19:12:00',128.585,128.593,128.57,128.572,224.59,128.591,128.6,128.577,128.58,265.34,False
'2018-06-05T19:13:00',128.572,128.575,128.534,128.555,236.19,128.58,128.581,128.54,128.564,225.73,False
'2018-06-05T19:14:00',128.554,128.569,128.545,128.569,213.01,128.563,128.574,128.551,128.574,228.58,True
'2018-06-05T19:15:00',128.567,128.581,128.565,128.577,156.46,128.574,128.588,128.572,128.583,192.78,True
'2018-06-05T19:16:00',128.576,128.583,128.562,128.583,263.36,128.583,128.591,128.57,128.591,273.83,True
'2018-06-05T19:17:00',128.577,128.586,128.569,128.578,202.11,128.585,128.592,128.576,128.583,201.07,True
'2018-06-05T19:18:00',128.585,128.587,128.571,128.575,180.49,128.589,128.592,128.577,128.581,179.8,False
'2018-06-05T19:19:00',128.575,128.581,128.561,128.561,135.69,128.582,128.585,128.567,128.567,153.99,False
'2018-06-05T19:20:00',128.561,128.577,128.561,128.572,158.17,128.567,128.583,128.567,128.578,143.4,True
'2018-06-05T19:21:00',128.575,128.594,128.575,128.588,170.99,128.581,128.6,128.58,128.594,148.42,False
'2018-06-05T19:22:00',128.588,128.588,128.574,128.584,177.45,128.594,128.594,128.58,128.59,194.36,True
'2018-06-05T19:23:00',128.584,128.606,128.583,128.604,145.96,128.586,128.611,128.585,128.611,203.52,True
'2018-06-05T19:24:00',128.607,128.612,128.597,128.598,123.12,128.611,128.616,128.602,128.604,221.72,False
'2018-06-05T19:25:00',128.598,128.599,128.573,128.58,92.35,128.604,128.605,128.579,128.585,154.02,False
'2018-06-05T19:26:00',128.58,128.593,128.574,128.578,153.61,128.583,128.597,128.581,128.585,186.87,False
'2018-06-05T19:27:00',128.579,128.583,128.572,128.576,118.82,128.586,128.59,128.578,128.584,141.94,True
'2018-06-05T19:28:00',128.579,128.591,128.577,128.578,142.47,128.584,128.597,128.58,128.582,194.33,True
'2018-06-05T19:29:00',128.579,128.592,128.569,128.573,183.91,128.584,128.599,128.577,128.578,231.94,True
'2018-06-05T19:30:00',128.571,128.609,128.568,128.588,186.82,128.578,128.614,128.574,128.597,260.73,False
'2018-06-05T19:31:00',128.588,128.588,128.544,128.549,142.66,128.596,128.596,128.55,128.554,132.05,False
'2018-06-05T19:32:00',128.548,128.55,128.536,128.536,208.24,128.555,128.557,128.544,128.544,244.86,False
'2018-06-05T19:33:00',128.536,128.538,128.521,128.523,186.6,128.544,128.545,128.528,128.529,211.15,False
'2018-06-05T19:34:00',128.522,128.535,128.521,128.528,194.14,128.529,128.541,128.529,128.536,219.37,True
'2018-06-05T19:35:00',128.529,128.55,128.529,128.547,203.28,128.537,128.558,128.537,128.553,196.4,True
'2018-06-05T19:36:00',128.549,128.551,128.527,128.53,160.39,128.556,128.558,128.531,128.537,199.43,False
'2018-06-05T19:37:00',128.53,128.533,128.522,128.531,178.0,128.538,128.54,128.529,128.539,220.05,True
'2018-06-05T19:38:00',128.531,128.571,128.531,128.57,165.86,128.539,128.578,128.539,128.577,183.86,False
'2018-06-05T19:39:00',128.57,128.57,128.548,128.549,137.1,128.576,128.576,128.553,128.553,216.77,True
'2018-06-05T19:40:00',128.55,128.574,128.549,128.55,137.15,128.555,128.581,128.554,128.557,153.7,False
'2018-06-05T19:41:00',128.55,128.558,128.517,128.518,210.57,128.558,128.565,128.523,128.525,251.93,False
'2018-06-05T19:42:00',128.518,128.553,128.518,128.535,145.06,128.524,128.557,128.524,128.539,190.47,True
'2018-06-05T19:43:00',128.534,128.56,128.534,128.554,162.06,128.539,128.567,128.539,128.561,203.5,True
'2018-06-05T19:44:00',128.555,128.564,128.543,128.562,224.04,128.562,128.573,128.552,128.57,268.43,False
'2018-06-05T19:45:00',128.561,128.562,128.531,128.531,234.26,128.568,128.569,128.54,128.54,257.63,True
'2018-06-05T19:46:00',128.531,128.573,128.531,128.567,217.64,128.54,128.581,128.54,128.576,229.25,False
'2018-06-05T19:47:00',128.564,128.571,128.543,128.558,189.6,128.572,128.579,128.55,128.565,213.22,False
'2018-06-05T19:48:00',128.557,128.56,128.542,128.554,218.55,128.565,128.568,128.549,128.561,253.68,False
'2018-06-05T19:49:00',128.554,128.56,128.545,128.556,151.44,128.561,128.567,128.553,128.562,222.58,True
'2018-06-05T19:50:00',128.556,128.575,128.549,128.549,204.35,128.562,128.581,128.555,128.558,213.73,False
'2018-06-05T19:51:00',128.55,128.557,128.546,128.547,207.52,128.558,128.565,128.55,128.552,214.29,False
'2018-06-05T19:52:00',128.547,128.549,128.511,128.515,219.94,128.553,128.555,128.518,128.523,259.11,False
'2018-06-05T19:53:00',128.516,128.526,128.509,128.51,164.07,128.524,128.534,128.516,128.516,205.04,False
'2018-06-05T19:54:00',128.51,128.517,128.493,128.516,165.57,128.516,128.524,128.496,128.523,224.33,True
'2018-06-05T19:55:00',128.516,128.53,128.508,128.514,194.03,128.523,128.538,128.514,128.519,263.47,False
'2018-06-05T19:56:00',128.515,128.527,128.514,128.514,146.85,128.52,128.533,128.52,128.521,223.59,True
'2018-06-05T19:57:00',128.514,128.539,128.51,128.534,199.54,128.521,128.546,128.517,128.541,175.28,True
'2018-06-05T19:58:00',128.534,128.555,128.534,128.55,207.48,128.541,128.562,128.541,128.555,157.84,True
'2018-06-05T19:59:00',128.549,128.563,128.549,128.561,169.52,128.556,128.57,128.556,128.568,154.41,True
'2018-06-05T20:00:00',128.56,128.597,128.56,128.593,283.45,128.567,128.604,128.565,128.598,195.71,True
'2018-06-05T20:01:00',128.593,128.605,128.574,128.574,196.5,128.598,128.612,128.582,128.582,194.27,False
'2018-06-05T20:02:00',128.576,128.583,128.562,128.574,231.15,128.584,128.591,128.57,128.583,204.26,False
'2018-06-05T20:03:00',128.574,128.578,128.56,128.563,103.48,128.582,128.587,128.567,128.57,122.65,False
'2018-06-05T20:04:00',128.561,128.565,128.549,128.559,136.61,128.567,128.573,128.557,128.565,161.0,True
'2018-06-05T20:05:00',128.559,128.572,128.552,128.561,141.82,128.565,128.579,128.559,128.569,181.09,False
'2018-06-05T20:06:00',128.561,128.563,128.548,128.548,112.21,128.569,128.571,128.555,128.555,113.6,False
'2018-06-05T20:07:00',128.547,128.547,128.512,128.524,178.6,128.554,128.554,128.52,128.531,175.24,False
'2018-06-05T20:08:00',128.524,128.536,128.52,128.533,216.37,128.531,128.542,128.527,128.539,191.24,True
'2018-06-05T20:09:00',128.535,128.541,128.523,128.536,167.29,128.54,128.548,128.531,128.545,173.48,True
'2018-06-05T20:10:00',128.536,128.548,128.529,128.532,222.93,128.544,128.557,128.537,128.541,195.06,False
'2018-06-05T20:11:00',128.532,128.543,128.523,128.539,192.48,128.541,128.552,128.531,128.547,212.15,True
'2018-06-05T20:12:00',128.538,128.546,128.532,128.546,154.81,128.545,128.554,128.54,128.554,161.22,True
'2018-06-05T20:13:00',128.546,128.568,128.543,128.563,209.23,128.552,128.574,128.55,128.572,215.78,False
'2018-06-05T20:14:00',128.564,128.566,128.558,128.562,144.38,128.571,128.573,128.565,128.569,120.82,True
'2018-06-05T20:15:00',128.562,128.583,128.56,128.568,243.63,128.569,128.59,128.567,128.575,208.82,False
'2018-06-05T20:16:00',128.568,128.579,128.562,128.579,145.38,128.575,128.587,128.57,128.586,185.03,False
'2018-06-05T20:17:00',128.579,128.579,128.556,128.56,133.6,128.587,128.587,128.561,128.563,182.35,False
'2018-06-05T20:18:00',128.56,128.561,128.552,128.553,123.59,128.564,128.569,128.56,128.56,151.35,False
'2018-06-05T20:19:00',128.556,128.561,128.556,128.558,96.55,128.559,128.568,128.559,128.564,107.88,True
'2018-06-05T20:20:00',128.556,128.567,128.553,128.562,156.97,128.564,128.572,128.559,128.569,121.15,False
'2018-06-05T20:21:00',128.562,128.562,128.545,128.551,195.09,128.569,128.569,128.552,128.559,199.09,False
'2018-06-05T20:22:00',128.551,128.551,128.526,128.535,205.02,128.559,128.559,128.532,128.539,154.17,False
'2018-06-05T20:23:00',128.532,128.536,128.523,128.532,149.95,128.539,128.543,128.53,128.538,169.2,False
'2018-06-05T20:24:00',128.531,128.531,128.511,128.514,187.35,128.538,128.538,128.518,128.522,170.41,False
'2018-06-05T20:25:00',128.514,128.521,128.505,128.518,161.28,128.522,128.528,128.511,128.525,153.78,True
'2018-06-05T20:26:00',128.52,128.522,128.52,128.521,102.07,128.526,128.529,128.526,128.527,97.56,True
'2018-06-05T20:27:00',128.521,128.525,128.517,128.518,130.67,128.527,128.531,128.525,128.526,114.53,False
'2018-06-05T20:28:00',128.518,128.524,128.517,128.522,145.2,128.524,128.529,128.522,128.527,121.62,True
'2018-06-05T20:29:00',128.522,128.55,128.515,128.55,211.22,128.526,128.555,128.519,128.553,141.29,True
'2018-06-05T20:30:00',128.55,128.56,128.547,128.557,154.14,128.552,128.566,128.55,128.562,143.02,False
'2018-06-05T20:31:00',128.557,128.557,128.544,128.545,135.54,128.562,128.562,128.549,128.551,103.74,False
'2018-06-05T20:32:00',128.545,128.545,128.53,128.538,133.58,128.551,128.552,128.535,128.543,104.95,True
'2018-06-05T20:33:00',128.537,128.556,128.533,128.553,187.59,128.544,128.563,128.54,128.56,150.07,True
'2018-06-05T20:34:00',128.557,128.56,128.553,128.559,172.88,128.565,128.567,128.559,128.566,100.28,True
'2018-06-05T20:35:00',128.559,128.564,128.558,128.56,104.11,128.566,128.571,128.561,128.562,80.88,False
'2018-06-05T20:36:00',128.559,128.561,128.546,128.548,124.98,128.563,128.566,128.552,128.554,108.19,False
'2018-06-05T20:37:00',128.547,128.549,128.535,128.54,146.52,128.555,128.556,128.541,128.546,155.96,True
'2018-06-05T20:38:00',128.543,128.55,128.537,128.537,121.24,128.546,128.556,128.543,128.544,162.26,False
'2018-06-05T20:39:00',128.538,128.545,128.533,128.539,109.52,128.544,128.551,128.538,128.544,82.94,False
'2018-06-05T20:40:00',128.539,128.545,128.529,128.54,127.06,128.545,128.55,128.533,128.544,155.67,True
'2018-06-05T20:41:00',128.538,128.55,128.537,128.549,121.39,128.544,128.556,128.542,128.554,167.69,False
'2018-06-05T20:42:00',128.549,128.549,128.531,128.532,79.0,128.553,128.553,128.539,128.539,83.76,False
'2018-06-05T20:43:00',128.531,128.546,128.53,128.543,92.96,128.539,128.554,128.537,128.549,98.19,False
'2018-06-05T20:44:00',128.543,128.543,128.529,128.532,56.64,128.55,128.55,128.537,128.539,90.37,False
'2018-06-05T20:45:00',128.532,128.535,128.528,128.529,157.09,128.539,128.543,128.535,128.535,159.82,True
'2018-06-05T20:46:00',128.529,128.548,128.529,128.535,166.2,128.535,128.555,128.535,128.54,186.53,True
'2018-06-05T20:47:00',128.535,128.552,128.532,128.541,126.06,128.541,128.558,128.538,128.547,126.93,False
'2018-06-05T20:48:00',128.54,128.549,128.537,128.539,213.31,128.547,128.557,128.544,128.546,157.6,False
'2018-06-05T20:49:00',128.539,128.549,128.538,128.548,142.16,128.546,128.556,128.546,128.556,116.41,False
'2018-06-05T20:50:00',128.549,128.549,128.534,128.534,114.26,128.555,128.555,128.541,128.541,88.02,False
'2018-06-05T20:51:00',128.533,128.537,128.532,128.532,104.17,128.541,128.544,128.538,128.538,85.84,True
'2018-06-05T20:52:00',128.532,128.542,128.531,128.538,94.81,128.538,128.547,128.538,128.543,51.72,True
'2018-06-05T20:53:00',128.54,128.547,128.538,128.546,124.95,128.542,128.553,128.542,128.552,109.0,True
'2018-06-05T20:54:00',128.546,128.56,128.542,128.557,127.39,128.552,128.565,128.55,128.563,154.95,True
'2018-06-05T20:55:00',128.556,128.566,128.556,128.563,132.15,128.563,128.571,128.563,128.571,125.1,True
'2018-06-05T20:56:00',128.563,128.579,128.563,128.57,222.39,128.571,128.585,128.571,128.577,222.15,True
'2018-06-05T20:57:00',128.571,128.579,128.562,128.562,172.11,128.577,128.586,128.57,128.57,163.58,False
'2018-06-05T20:58:00',128.563,128.569,128.551,128.558,248.87,128.57,128.573,128.559,128.566,211.99,True
'2018-06-05T20:59:00',128.559,128.574,128.554,128.565,191.34,128.566,128.581,128.56,128.573,252.9,False
'2018-06-05T21:00:00',128.567,128.573,128.555,128.557,220.77,128.574,128.58,128.564,128.564,205.88,False
'2018-06-05T21:01:00',128.557,128.565,128.554,128.557,159.82,128.565,128.571,128.56,128.563,207.81,False
'2018-06-05T21:02:00',128.557,128.558,128.542,128.544,112.37,128.562,128.565,128.547,128.548,130.56,False
'2018-06-05T21:03:00',128.542,128.543,128.527,128.536,160.61,128.548,128.548,128.533,128.541,128.36,False
'2018-06-05T21:04:00',128.537,128.537,128.53,128.535,108.12,128.541,128.541,128.536,128.539,116.33,True
'2018-06-05T21:05:00',128.534,128.543,128.528,128.534,126.79,128.54,128.548,128.532,128.54,134.99,False
'2018-06-05T21:06:00',128.533,128.54,128.532,128.54,59.84,128.54,128.548,128.54,128.548,70.03,True
'2018-06-05T21:07:00',128.541,128.546,128.538,128.543,133.24,128.548,128.553,128.545,128.55,106.29,False
'2018-06-05T21:08:00',128.544,128.545,128.539,128.543,131.61,128.55,128.551,128.546,128.549,139.95,True
'2018-06-05T21:09:00',128.543,128.548,128.527,128.527,183.93,128.549,128.554,128.535,128.535,186.27,False
'2018-06-05T21:10:00',128.527,128.536,128.525,128.535,112.27,128.535,128.543,128.533,128.542,157.37,True
'2018-06-05T21:11:00',128.535,128.537,128.528,128.531,81.73,128.542,128.544,128.535,128.538,101.19,True
'2018-06-05T21:12:00',128.531,128.54,128.525,128.532,138.56,128.538,128.548,128.532,128.54,144.89,False
'2018-06-05T21:13:00',128.533,128.539,128.521,128.527,150.82,128.54,128.546,128.53,128.535,123.56,False
'2018-06-05T21:14:00',128.528,128.53,128.522,128.522,143.32,128.535,128.537,128.529,128.529,163.97,False
'2018-06-05T21:15:00',128.522,128.53,128.517,128.521,152.6,128.529,128.537,128.522,128.528,177.64,False
'2018-06-05T21:16:00',128.523,128.528,128.515,128.515,166.0,128.53,128.534,128.52,128.521,156.01,False
'2018-06-05T21:17:00',128.516,128.521,128.511,128.521,66.64,128.522,128.526,128.516,128.526,86.46,True
'2018-06-05T21:18:00',128.522,128.522,128.513,128.513,84.81,128.527,128.528,128.518,128.518,114.74,False
'2018-06-05T21:19:00',128.512,128.513,128.495,128.497,118.41,128.519,128.519,128.502,128.503,120.18,True
'2018-06-05T21:20:00',128.498,128.515,128.497,128.511,109.96,128.503,128.521,128.503,128.518,107.24,True
'2018-06-05T21:21:00',128.512,128.517,128.508,128.51,94.69,128.519,128.522,128.515,128.515,92.04,True
'2018-06-05T21:22:00',128.51,128.517,128.509,128.511,54.51,128.515,128.523,128.515,128.517,52.55,False
'2018-06-05T21:23:00',128.511,128.513,128.497,128.497,61.63,128.517,128.519,128.504,128.504,63.91,False
'2018-06-05T21:24:00',128.497,128.508,128.493,128.496,103.94,128.503,128.515,128.5,128.502,114.33,False
'2018-06-05T21:25:00',128.496,128.498,128.489,128.49,80.16,128.504,128.505,128.495,128.496,77.82,False
'2018-06-05T21:26:00',128.489,128.489,128.474,128.48,95.08,128.496,128.496,128.481,128.486,88.26,False
'2018-06-05T21:27:00',128.479,128.479,128.467,128.475,138.63,128.486,128.486,128.473,128.481,110.3,True
'2018-06-05T21:28:00',128.475,128.48,128.468,128.48,70.05,128.482,128.487,128.476,128.485,72.28,True
'2018-06-05T21:29:00',128.48,128.491,128.48,128.491,185.7,128.485,128.499,128.485,128.498,116.02,True
'2018-06-05T21:30:00',128.491,128.492,128.48,128.482,130.44,128.497,128.5,128.486,128.488,88.36,False
'2018-06-05T21:31:00',128.481,128.484,128.477,128.479,117.81,128.488,128.491,128.484,128.487,102.33,True
'2018-06-05T21:32:00',128.479,128.485,128.479,128.485,49.36,128.487,128.492,128.487,128.491,43.58,True
'2018-06-05T21:33:00',128.485,128.493,128.483,128.49,155.92,128.491,128.501,128.489,128.496,93.4,False
'2018-06-05T21:34:00',128.491,128.493,128.487,128.493,107.32,128.499,128.5,128.492,128.5,99.92,True
'2018-06-05T21:35:00',128.492,128.5,128.489,128.5,68.46,128.5,128.507,128.496,128.507,87.66,True
'2018-06-05T21:36:00',128.499,128.512,128.499,128.511,91.73,128.506,128.517,128.506,128.515,110.46,True
'2018-06-05T21:37:00',128.512,128.522,128.511,128.522,85.85,128.517,128.528,128.516,128.528,119.4,True
'2018-06-05T21:38:00',128.522,128.522,128.509,128.511,136.34,128.528,128.53,128.517,128.518,163.43,True
'2018-06-05T21:39:00',128.511,128.531,128.509,128.529,207.16,128.518,128.538,128.517,128.537,239.68,False
'2018-06-05T21:40:00',128.528,128.528,128.519,128.521,140.34,128.536,128.536,128.527,128.529,124.3,False
'2018-06-05T21:41:00',128.522,128.524,128.511,128.518,115.61,128.529,128.53,128.519,128.525,163.65,False
'2018-06-05T21:42:00',128.517,128.521,128.512,128.515,86.62,128.524,128.529,128.52,128.523,97.81,False
'2018-06-05T21:43:00',128.515,128.518,128.5,128.503,168.18,128.523,128.526,128.508,128.51,141.93,False
'2018-06-05T21:44:00',128.503,128.503,128.499,128.501,82.93,128.509,128.511,128.504,128.508,122.64,True
'2018-06-05T21:45:00',128.501,128.512,128.5,128.508,217.46,128.509,128.52,128.507,128.515,197.13,False
'2018-06-05T21:46:00',128.506,128.507,128.493,128.504,142.03,128.514,128.515,128.501,128.512,158.49,True
'2018-06-05T21:47:00',128.505,128.51,128.499,128.501,116.08,128.512,128.514,128.506,128.508,112.22,False
'2018-06-05T21:48:00',128.501,128.504,128.48,128.48,173.29,128.507,128.513,128.489,128.489,167.3,False
'2018-06-05T21:49:00',128.48,128.489,128.477,128.488,130.9,128.489,128.496,128.484,128.495,141.73,True
'2018-06-05T21:50:00',128.486,128.506,128.479,128.502,197.01,128.494,128.515,128.487,128.509,186.07,False
'2018-06-05T21:51:00',128.502,128.503,128.498,128.5,144.77,128.51,128.512,128.505,128.509,109.83,False
'2018-06-05T21:52:00',128.501,128.503,128.499,128.502,102.26,128.509,128.511,128.507,128.51,104.2,True
'2018-06-05T21:53:00',128.503,128.509,128.502,128.509,120.33,128.51,128.517,128.509,128.517,131.86,True
'2018-06-05T21:54:00',128.509,128.514,128.504,128.507,127.42,128.517,128.523,128.51,128.514,102.43,True
'2018-06-05T21:55:00',128.508,128.523,128.503,128.517,109.25,128.515,128.53,128.51,128.525,138.1,True
'2018-06-05T21:56:00',128.518,128.526,128.517,128.526,152.78,128.526,128.532,128.525,128.532,130.56,True
'2018-06-05T21:57:00',128.525,128.541,128.525,128.54,99.29,128.532,128.549,128.532,128.546,121.22,True
'2018-06-05T21:58:00',128.54,128.543,128.538,128.541,116.97,128.547,128.55,128.544,128.549,132.98,True
'2018-06-05T21:59:00',128.542,128.548,128.532,128.534,165.67,128.548,128.552,128.536,128.537,198.06,False
'2018-06-05T22:00:00',128.529,128.531,128.525,128.527,102.24,128.535,128.537,128.53,128.534,136.55,True
'2018-06-05T22:01:00',128.527,128.532,128.525,128.532,66.31,128.534,128.539,128.532,128.538,108.72,False
'2018-06-05T22:02:00',128.532,128.532,128.528,128.528,32.8,128.538,128.538,128.533,128.535,52.55,False
'2018-06-05T22:03:00',128.528,128.53,128.527,128.528,33.94,128.535,128.537,128.533,128.535,68.34,True
'2018-06-05T22:04:00',128.528,128.54,128.528,128.54,60.96,128.535,128.546,128.534,128.546,90.95,True
'2018-06-05T22:05:00',128.541,128.548,128.541,128.547,84.46,128.547,128.556,128.547,128.554,69.83,False
'2018-06-05T22:06:00',128.547,128.547,128.546,128.546,50.9,128.554,128.555,128.553,128.554,48.39,True
'2018-06-05T22:07:00',128.55,128.55,128.547,128.549,60.37,128.554,128.558,128.554,128.556,54.76,True
'2018-06-05T22:08:00',128.551,128.555,128.549,128.552,83.37,128.556,128.563,128.556,128.56,51.3,True
'2018-06-05T22:09:00',128.553,128.557,128.552,128.553,76.2,128.56,128.562,128.555,128.56,52.15,False
'2018-06-05T22:10:00',128.553,128.553,128.552,128.553,62.25,128.56,128.56,128.558,128.559,75.0,True
'2018-06-05T22:11:00',128.552,128.56,128.55,128.559,96.31,128.56,128.565,128.557,128.565,87.05,True
'2018-06-05T22:12:00',128.559,128.562,128.558,128.561,41.62,128.565,128.566,128.565,128.566,67.4,True
'2018-06-05T22:13:00',128.561,128.566,128.556,128.559,84.25,128.565,128.575,128.563,128.567,89.92,True
'2018-06-05T22:14:00',128.559,128.579,128.557,128.578,61.37,128.565,128.586,128.565,128.586,57.2,True
'2018-06-05T22:15:00',128.58,128.589,128.573,128.589,126.87,128.586,128.593,128.581,128.593,94.96,True
'2018-06-05T22:16:00',128.592,128.609,128.591,128.609,48.07,128.597,128.615,128.597,128.615,58.59,True
'2018-06-05T22:17:00',128.609,128.626,128.609,128.626,89.19,128.615,128.632,128.615,128.632,100.43,True
'2018-06-05T22:18:00',128.626,128.631,128.626,128.627,43.57,128.63,128.636,128.63,128.634,64.37,False
'2018-06-05T22:19:00',128.627,128.628,128.627,128.627,18.71,128.633,128.635,128.633,128.634,41.65,True
'2018-06-05T22:20:00',128.627,128.63,128.624,128.624,101.85,128.634,128.638,128.63,128.632,77.15,False
'2018-06-05T22:21:00',128.624,128.625,128.608,128.611,107.06,128.632,128.632,128.618,128.62,114.19,False
'2018-06-05T22:22:00',128.612,128.615,128.611,128.615,98.48,128.619,128.623,128.618,128.622,113.79,True
'2018-06-05T22:23:00',128.615,128.618,128.615,128.615,115.33,128.623,128.626,128.621,128.624,108.24,False
'2018-06-05T22:24:00',128.615,128.616,128.612,128.613,112.29,128.624,128.624,128.62,128.621,115.65,False
'2018-06-05T22:25:00',128.613,128.614,128.607,128.609,59.42,128.621,128.622,128.616,128.616,45.35,True
'2018-06-05T22:26:00',128.608,128.615,128.607,128.61,80.78,128.616,128.623,128.614,128.617,74.56,False
'2018-06-05T22:27:00',128.609,128.612,128.609,128.61,13.87,128.618,128.618,128.617,128.618,13.79,False
'2018-06-05T22:28:00',128.61,128.61,128.604,128.604,77.83,128.618,128.618,128.611,128.612,69.56,True
'2018-06-05T22:29:00',128.604,128.63,128.599,128.612,134.36,128.612,128.639,128.608,128.62,138.65,False
'2018-06-05T22:30:00',128.612,128.612,128.59,128.591,75.81,128.62,128.62,128.598,128.598,52.52,False
'2018-06-05T22:31:00',128.591,128.599,128.591,128.598,72.13,128.6,128.606,128.6,128.606,49.09,True
'2018-06-05T22:32:00',128.598,128.6,128.596,128.599,45.28,128.606,128.607,128.605,128.606,46.73,True
'2018-06-05T22:33:00',128.598,128.602,128.597,128.602,72.44,128.606,128.61,128.605,128.61,62.64,True
'2018-06-05T22:34:00',128.602,128.61,128.6,128.607,67.66,128.61,128.616,128.608,128.615,64.37,False
'2018-06-05T22:35:00',128.607,128.608,128.602,128.604,48.44,128.616,128.616,128.61,128.613,33.83,True
'2018-06-05T22:36:00',128.605,128.611,128.605,128.61,48.42,128.614,128.619,128.614,128.619,55.96,True
'2018-06-05T22:37:00',128.61,128.615,128.61,128.613,25.29,128.619,128.623,128.619,128.623,30.95,True
'2018-06-05T22:38:00',128.614,128.615,128.613,128.614,55.27,128.623,128.624,128.621,128.621,43.94,False
'2018-06-05T22:39:00',128.613,128.616,128.612,128.616,40.71,128.62,128.622,128.618,128.622,51.57,True
'2018-06-05T22:40:00',128.615,128.637,128.615,128.637,43.88,128.622,128.644,128.622,128.644,64.22,True
'2018-06-05T22:41:00',128.637,128.644,128.637,128.641,45.98,128.644,128.652,128.644,128.649,71.63,False
'2018-06-05T22:42:00',128.641,128.642,128.64,128.64,19.17,128.649,128.65,128.648,128.649,36.13,True
'2018-06-05T22:43:00',128.64,128.645,128.64,128.645,26.25,128.65,128.651,128.649,128.651,35.2,False
'2018-06-05T22:44:00',128.643,128.643,128.643,128.643,2.74,128.65,128.651,128.65,128.651,7.94,True
'2018-06-05T22:45:00',128.644,128.648,128.641,128.647,40.86,128.652,128.654,128.649,128.653,49.2,True
'2018-06-05T22:46:00',128.647,128.649,128.644,128.649,31.35,128.652,128.656,128.65,128.654,46.34,False
'2018-06-05T22:47:00',128.649,128.649,128.646,128.648,22.28,128.654,128.655,128.653,128.654,45.55,False
'2018-06-05T22:48:00',128.648,128.648,128.644,128.645,25.16,128.655,128.655,128.651,128.651,37.92,False
'2018-06-05T22:49:00',128.645,128.645,128.641,128.642,35.07,128.652,128.652,128.648,128.65,47.68,False
'2018-06-05T22:50:00',128.642,128.644,128.629,128.629,58.68,128.65,128.651,128.634,128.634,46.32,False
'2018-06-05T22:51:00',128.63,128.63,128.628,128.63,31.48,128.636,128.639,128.634,128.639,19.74,True
'2018-06-05T22:52:00',128.631,128.638,128.631,128.635,141.81,128.641,128.646,128.64,128.643,83.1,False
'2018-06-05T22:53:00',128.635,128.637,128.629,128.63,115.03,128.645,128.647,128.634,128.634,88.98,True
'2018-06-05T22:54:00',128.628,128.647,128.624,128.647,140.55,128.633,128.657,128.63,128.657,117.56,True
'2018-06-05T22:55:00',128.65,128.66,128.644,128.659,121.82,128.655,128.669,128.652,128.668,120.2,True
'2018-06-05T22:56:00',128.659,128.666,128.658,128.661,64.51,128.666,128.673,128.666,128.67,73.97,True
'2018-06-05T22:57:00',128.661,128.668,128.66,128.665,41.36,128.67,128.673,128.67,128.672,42.85,False
'2018-06-05T22:58:00',128.665,128.665,128.65,128.653,121.56,128.672,128.672,128.653,128.662,133.39,False
'2018-06-05T22:59:00',128.654,128.661,128.646,128.655,54.09,128.661,128.67,128.66,128.662,64.35,False
'2018-06-05T23:00:00',128.655,128.655,128.553,128.601,10560.8496,128.667,128.668,128.619,128.636,92.62,False
'2018-06-05T23:01:00',128.6,128.614,128.6,128.608,45.75,128.637,128.64,128.631,128.635,50.25,False
'2018-06-05T23:02:00',128.604,128.607,128.599,128.605,8.25,128.635,128.635,128.629,128.631,8.25,True
'2018-06-05T23:03:00',128.603,128.618,128.6,128.607,136.5,128.631,128.642,128.624,128.638,86.45,True
'2018-06-05T23:04:00',128.605,128.628,128.605,128.627,213.75,128.638,128.641,128.623,128.634,259.23,True
'2018-06-05T23:05:00',128.629,128.655,128.627,128.639,133.08,128.635,128.671,128.634,128.662,126.77,False
'2018-06-05T23:06:00',128.638,128.648,128.636,128.64,126.24,128.662,128.669,128.655,128.665,114.0,True
'2018-06-05T23:07:00',128.639,128.656,128.638,128.648,171.95,128.664,128.675,128.66,128.669,157.69,True
'2018-06-05T23:08:00',128.647,128.67,128.644,128.664,87.25,128.669,128.678,128.665,128.674,104.0,False
'2018-06-05T23:09:00',128.67,128.67,128.638,128.638,149.26,128.673,128.674,128.645,128.651,162.75,False
'2018-06-05T23:10:00',128.639,128.645,128.637,128.637,123.4,128.651,128.667,128.648,128.655,109.0,False
'2018-06-05T23:11:00',128.638,128.639,128.637,128.638,117.98,128.655,128.661,128.647,128.65,86.48,True
'2018-06-05T23:12:00',128.638,128.648,128.638,128.639,80.26,128.65,128.665,128.65,128.662,83.13,False
'2018-06-05T23:13:00',128.639,128.641,128.638,128.639,124.21,128.664,128.664,128.646,128.663,107.44,True
'2018-06-05T23:14:00',128.639,128.642,128.638,128.639,172.75,128.663,128.664,128.657,128.66,148.32,True
'2018-06-05T23:15:00',128.639,128.655,128.639,128.651,96.81,128.658,128.671,128.658,128.666,114.27,False
'2018-06-05T23:16:00',128.651,128.655,128.639,128.642,96.87,128.665,128.669,128.656,128.662,103.53,False
'2018-06-05T23:17:00',128.643,128.644,128.639,128.639,12.73,128.662,128.662,128.659,128.659,16.2,True
'2018-06-05T23:18:00',128.639,128.644,128.639,128.643,16.09,128.658,128.663,128.658,128.66,18.56,True
'2018-06-05T23:19:00',128.643,128.649,128.639,128.642,74.45,128.661,128.667,128.654,128.657,90.99,False
'2018-06-05T23:20:00',128.64,128.647,128.638,128.647,126.1,128.658,128.661,128.651,128.657,93.72,True
'2018-06-05T23:21:00',128.646,128.65,128.643,128.643,70.24,128.656,128.664,128.656,128.659,83.83,False
'2018-06-05T23:22:00',128.643,128.644,128.639,128.639,104.55,128.659,128.66,128.646,128.651,119.77,False
'2018-06-05T23:23:00',128.639,128.643,128.639,128.64,67.8,128.649,128.658,128.649,128.652,73.87,True
'2018-06-05T23:24:00',128.64,128.648,128.639,128.648,90.91,128.654,128.661,128.651,128.66,110.25,True
'2018-06-05T23:25:00',128.645,128.653,128.645,128.651,89.62,128.656,128.669,128.656,128.666,119.4,False
'2018-06-05T23:26:00',128.651,128.652,128.649,128.651,26.28,128.666,128.666,128.664,128.664,29.58,True
'2018-06-05T23:27:00',128.652,128.654,128.649,128.653,38.93,128.664,128.664,128.661,128.664,38.23,True
'2018-06-05T23:28:00',128.656,128.658,128.655,128.657,11.0,128.668,128.668,128.666,128.668,12.36,False
'2018-06-05T23:29:00',128.655,128.655,128.648,128.65,27.33,128.667,128.667,128.661,128.663,25.74,True
'2018-06-05T23:30:00',128.648,128.664,128.648,128.651,75.23,128.663,128.671,128.663,128.666,84.8,False
'2018-06-05T23:31:00',128.65,128.653,128.647,128.65,92.33,128.667,128.667,128.662,128.666,99.41,True
'2018-06-05T23:32:00',128.651,128.654,128.64,128.646,67.43,128.666,128.667,128.654,128.661,85.08,False
'2018-06-05T23:33:00',128.644,128.649,128.639,128.648,87.51,128.66,128.665,128.651,128.665,81.55,True
'2018-06-05T23:34:00',128.647,128.652,128.644,128.646,53.6,128.664,128.667,128.659,128.66,53.14,False
'2018-06-05T23:35:00',128.643,128.651,128.643,128.65,35.05,128.658,128.668,128.658,128.667,30.69,True
'2018-06-05T23:36:00',128.649,128.653,128.647,128.653,11.47,128.667,128.668,128.664,128.668,8.62,True
'2018-06-05T23:37:00',128.653,128.66,128.644,128.645,58.81,128.668,128.671,128.66,128.66,40.83,False
'2018-06-05T23:38:00',128.644,128.644,128.642,128.644,44.31,128.659,128.66,128.657,128.659,37.3,True
'2018-06-05T23:39:00',128.644,128.648,128.644,128.647,21.19,128.659,128.666,128.659,128.665,18.99,True
'2018-06-05T23:40:00',128.647,128.656,128.647,128.656,29.19,128.662,128.669,128.662,128.669,23.74,True
'2018-06-05T23:41:00',128.656,128.66,128.644,128.644,46.03,128.668,128.669,128.664,128.665,43.34,False
'2018-06-05T23:42:00',128.644,128.65,128.644,128.645,95.75,128.665,128.666,128.658,128.66,88.32,True
'2018-06-05T23:43:00',128.644,128.655,128.644,128.655,48.83,128.662,128.669,128.659,128.668,44.26,False
'2018-06-05T23:44:00',128.655,128.655,128.647,128.648,75.7,128.669,128.669,128.662,128.663,72.31,True
'2018-06-05T23:45:00',128.648,128.665,128.648,128.665,82.98,128.663,128.673,128.663,128.671,122.29,True
'2018-06-05T23:46:00',128.664,128.666,128.661,128.664,66.77,128.671,128.672,128.667,128.668,73.82,True
'2018-06-05T23:47:00',128.663,128.669,128.661,128.665,56.73,128.668,128.671,128.668,128.669,63.48,True
'2018-06-05T23:48:00',128.665,128.669,128.664,128.665,74.44,128.67,128.673,128.669,128.67,81.6,False
'2018-06-05T23:49:00',128.665,128.669,128.665,128.666,39.28,128.672,128.673,128.67,128.673,52.26,True
'2018-06-05T23:50:00',128.666,128.675,128.666,128.674,92.51,128.672,128.687,128.671,128.684,114.16,True
'2018-06-05T23:51:00',128.672,128.676,128.672,128.674,142.5,128.683,128.687,128.683,128.685,147.01,True
'2018-06-05T23:52:00',128.674,128.678,128.672,128.672,41.0,128.685,128.687,128.685,128.685,63.5,False
'2018-06-05T23:53:00',128.675,128.676,128.671,128.674,51.53,128.685,128.687,128.684,128.686,56.03,True
'2018-06-05T23:54:00',128.674,128.678,128.672,128.676,127.13,128.685,128.69,128.684,128.686,151.88,False
'2018-06-05T23:55:00',128.675,128.679,128.675,128.678,55.53,128.686,128.686,128.682,128.683,69.21,True
'2018-06-05T23:56:00',128.678,128.695,128.674,128.682,130.64,128.682,128.709,128.682,128.699,170.86,False
'2018-06-05T23:57:00',128.681,128.686,128.676,128.686,156.47,128.697,128.699,128.682,128.697,150.53,True
'2018-06-05T23:58:00',128.685,128.694,128.68,128.685,183.78,128.698,128.701,128.693,128.699,216.81,True
'2018-06-05T23:59:00',128.684,128.695,128.681,128.69,73.81,128.699,128.7,128.693,128.698,37.65,True
'2018-06-06T00:00:00',128.687,128.7,128.676,128.687,105.22,128.698,128.703,128.69,128.697,49.32,True
'2018-06-06T00:01:00',128.69,128.703,128.69,128.694,115.86,128.697,128.709,128.696,128.699,56.26,True
'2018-06-06T00:02:00',128.695,128.72,128.693,128.718,126.56,128.699,128.728,128.697,128.723,69.18,False
'2018-06-06T00:03:00',128.72,128.72,128.706,128.711,67.56,128.723,128.724,128.716,128.72,93.02,True
'2018-06-06T00:04:00',128.711,128.724,128.704,128.707,126.47,128.721,128.732,128.712,128.715,186.61,False
'2018-06-06T00:05:00',128.707,128.719,128.7,128.719,86.93,128.713,128.727,128.71,128.727,95.64,True
'2018-06-06T00:06:00',128.718,128.722,128.718,128.722,37.13,128.727,128.731,128.726,128.728,24.24,True
'2018-06-06T00:07:00',128.72,128.723,128.717,128.723,71.28,128.727,128.733,128.724,128.732,46.33,False
'2018-06-06T00:08:00',128.722,128.723,128.717,128.718,111.37,128.732,128.732,128.723,128.726,77.83,True
'2018-06-06T00:09:00',128.718,128.727,128.717,128.719,141.3,128.726,128.73,128.723,128.726,99.75,False
'2018-06-06T00:10:00',128.72,128.72,128.707,128.707,206.47,128.727,128.727,128.711,128.712,128.07,False
'2018-06-06T00:11:00',128.707,128.707,128.701,128.701,243.05,128.713,128.713,128.708,128.708,237.91,False
'2018-06-06T00:12:00',128.702,128.702,128.697,128.7,95.62,128.708,128.709,128.707,128.709,91.88,True
'2018-06-06T00:13:00',128.701,128.704,128.698,128.699,97.17,128.708,128.709,128.708,128.708,152.59,True
'2018-06-06T00:14:00',128.698,128.729,128.697,128.724,149.14,128.708,128.738,128.706,128.734,174.56,True
'2018-06-06T00:15:00',128.728,128.735,128.721,128.722,85.52,128.736,128.742,128.73,128.732,78.92,False
'2018-06-06T00:16:00',128.722,128.723,128.717,128.722,58.38,128.732,128.732,128.726,128.73,74.28,False
'2018-06-06T00:17:00',128.723,128.723,128.713,128.714,91.22,128.732,128.732,128.723,128.724,122.75,False
'2018-06-06T00:18:00',128.714,128.714,128.703,128.703,147.47,128.724,128.724,128.713,128.713,288.05,True
'2018-06-06T00:19:00',128.703,128.721,128.703,128.717,63.94,128.712,128.73,128.712,128.727,60.75,False
'2018-06-06T00:20:00',128.717,128.719,128.709,128.715,61.95,128.726,128.727,128.715,128.725,54.86,True
'2018-06-06T00:21:00',128.718,128.722,128.713,128.715,23.8,128.725,128.73,128.72,128.724,19.0,True
'2018-06-06T00:22:00',128.715,128.735,128.711,128.733,73.39,128.725,128.742,128.72,128.741,77.92,False
'2018-06-06T00:23:00',128.733,128.734,128.729,128.729,17.87,128.742,128.742,128.735,128.735,31.78,False
'2018-06-06T00:24:00',128.728,128.728,128.718,128.718,48.04,128.735,128.735,128.728,128.728,52.55,False
'2018-06-06T00:25:00',128.718,128.722,128.717,128.722,15.12,128.728,128.731,128.728,128.73,19.37,True
'2018-06-06T00:26:00',128.722,128.736,128.721,128.736,45.77,128.731,128.745,128.731,128.743,63.69,False
'2018-06-06T00:27:00',128.736,128.736,128.725,128.728,57.62,128.743,128.743,128.733,128.736,40.56,False
'2018-06-06T00:28:00',128.727,128.727,128.725,128.726,21.8,128.736,128.736,128.736,128.736,39.51,False
'2018-06-06T00:29:00',128.726,128.726,128.725,128.726,26.19,128.736,128.736,128.736,128.736,50.2,False
'2018-06-06T00:30:00',128.726,128.726,128.72,128.721,51.3,128.735,128.735,128.73,128.732,59.72,False
'2018-06-06T00:31:00',128.72,128.725,128.719,128.725,50.81,128.732,128.734,128.727,128.733,47.05,True
'2018-06-06T00:32:00',128.729,128.73,128.727,128.728,54.38,128.734,128.74,128.733,128.737,113.73,False
'2018-06-06T00:33:00',128.727,128.727,128.724,128.724,26.75,128.737,128.737,128.737,128.737,24.43,False
'2018-06-06T00:34:00',128.724,128.724,128.714,128.719,99.98,128.737,128.737,128.723,128.727,76.34,True
'2018-06-06T00:35:00',128.719,128.739,128.719,128.739,72.44,128.728,128.75,128.728,128.749,79.77,False
'2018-06-06T00:36:00',128.739,128.739,128.734,128.734,44.85,128.75,128.75,128.743,128.743,30.27,False
'2018-06-06T00:37:00',128.734,128.737,128.734,128.737,40.07,128.743,128.746,128.742,128.746,27.68,True
'2018-06-06T00:38:00',128.738,128.738,128.733,128.734,33.45,128.745,128.747,128.742,128.744,26.74,False
'2018-06-06T00:39:00',128.734,128.734,128.728,128.728,48.19,128.745,128.745,128.736,128.738,40.16,False
'2018-06-06T00:40:00',128.728,128.731,128.728,128.731,21.35,128.737,128.741,128.736,128.74,26.99,True
'2018-06-06T00:41:00',128.733,128.742,128.733,128.734,35.17,128.741,128.748,128.741,128.744,48.73,False
'2018-06-06T00:42:00',128.734,128.737,128.733,128.737,25.17,128.744,128.745,128.742,128.745,28.61,True
'2018-06-06T00:43:00',128.738,128.739,128.736,128.736,43.21,128.747,128.748,128.746,128.746,33.99,True
'2018-06-06T00:44:00',128.736,128.748,128.733,128.736,51.39,128.746,128.753,128.743,128.745,66.15,False
'2018-06-06T00:45:00',128.734,128.736,128.729,128.73,58.45,128.743,128.745,128.735,128.737,48.78,False
'2018-06-06T00:46:00',128.729,128.729,128.722,128.725,55.08,128.735,128.736,128.731,128.735,53.08,False
'2018-06-06T00:47:00',128.725,128.729,128.724,128.729,37.22,128.735,128.736,128.734,128.735,26.51,True
'2018-06-06T00:48:00',128.728,128.73,128.728,128.73,12.81,128.736,128.738,128.736,128.738,15.86,False
'2018-06-06T00:49:00',128.73,128.73,128.728,128.728,23.82,128.738,128.738,128.733,128.733,28.84,True
'2018-06-06T00:50:00',128.729,128.73,128.727,128.728,63.75,128.733,128.74,128.732,128.732,48.39,False
'2018-06-06T00:51:00',128.727,128.728,128.719,128.719,38.39,128.732,128.732,128.728,128.728,35.45,False
'2018-06-06T00:52:00',128.719,128.719,128.715,128.715,27.89,128.728,128.728,128.723,128.723,25.49,False
'2018-06-06T00:53:00',128.714,128.717,128.713,128.716,17.18,128.723,128.726,128.723,128.725,17.44,False
'2018-06-06T00:54:00',128.716,128.717,128.714,128.714,60.25,128.726,128.726,128.723,128.724,47.75,True
'2018-06-06T00:55:00',128.715,128.72,128.714,128.719,39.02,128.724,128.729,128.724,128.729,35.28,True
'2018-06-06T00:56:00',128.719,128.723,128.719,128.723,32.28,128.729,128.733,128.728,128.732,34.19,True
'2018-06-06T00:57:00',128.723,128.728,128.722,128.725,34.0,128.732,128.738,128.732,128.734,38.84,True
'2018-06-06T00:58:00',128.725,128.73,128.724,128.727,46.56,128.734,128.737,128.734,128.735,51.79,False
'2018-06-06T00:59:00',128.725,128.727,128.723,128.723,51.08,128.734,128.736,128.731,128.731,53.54,False
'2018-06-06T01:00:00',128.722,128.723,128.709,128.709,55.39,128.73,128.734,128.718,128.718,52.62,False
'2018-06-06T01:01:00',128.708,128.719,128.707,128.716,83.97,128.718,128.726,128.715,128.724,82.02,False
'2018-06-06T01:02:00',128.716,128.716,128.693,128.694,58.95,128.722,128.722,128.702,128.703,60.07,False
'2018-06-06T01:03:00',128.695,128.695,128.681,128.688,99.78,128.704,128.704,128.689,128.699,77.19,False
'2018-06-06T01:04:00',128.688,128.693,128.676,128.677,60.71,128.698,128.702,128.685,128.685,45.76,False
'2018-06-06T01:05:00',128.679,128.679,128.664,128.667,39.09,128.685,128.688,128.675,128.675,60.01,False
'2018-06-06T01:06:00',128.667,128.674,128.663,128.674,76.75,128.676,128.681,128.671,128.681,74.48,False
'2018-06-06T01:07:00',128.674,128.674,128.665,128.666,44.51,128.679,128.679,128.672,128.674,38.27,False
'2018-06-06T01:08:00',128.666,128.666,128.66,128.664,55.91,128.673,128.674,128.669,128.669,55.95,True
'2018-06-06T01:09:00',128.664,128.669,128.663,128.665,47.35,128.67,128.676,128.67,128.672,30.21,False
'2018-06-06T01:10:00',128.664,128.668,128.664,128.668,25.67,128.672,128.675,128.672,128.675,20.58,True
'2018-06-06T01:11:00',128.667,128.676,128.667,128.671,51.36,128.676,128.683,128.675,128.678,40.64,True
'2018-06-06T01:12:00',128.671,128.683,128.67,128.682,71.88,128.679,128.69,128.678,128.69,51.09,True
'2018-06-06T01:13:00',128.68,128.684,128.674,128.681,69.28,128.689,128.693,128.683,128.687,76.01,True
'2018-06-06T01:14:00',128.681,128.687,128.68,128.685,58.08,128.689,128.696,128.688,128.694,47.78,True
'2018-06-06T01:15:00',128.686,128.69,128.685,128.689,16.81,128.694,128.696,128.693,128.695,17.18,True
'2018-06-06T01:16:00',128.689,128.692,128.688,128.69,46.0,128.695,128.699,128.695,128.696,36.1,True
'2018-06-06T01:17:00',128.69,128.699,128.688,128.694,72.7,128.695,128.706,128.693,128.7,63.21,True
'2018-06-06T01:18:00',128.694,128.7,128.692,128.696,51.39,128.7,128.707,128.699,128.704,54.42,True
'2018-06-06T01:19:00',128.696,128.711,128.693,128.705,94.95,128.704,128.718,128.7,128.711,126.41,True
'2018-06-06T01:20:00',128.705,128.734,128.705,128.732,117.31,128.713,128.744,128.713,128.738,121.89,True
'2018-06-06T01:21:00',128.732,128.752,128.727,128.75,133.91,128.738,128.76,128.735,128.76,145.11,True
'2018-06-06T01:22:00',128.75,128.773,128.749,128.769,140.05,128.758,128.779,128.758,128.776,86.56,True
'2018-06-06T01:23:00',128.769,128.811,128.768,128.769,220.95,128.776,128.818,128.776,128.777,187.64,False
'2018-06-06T01:24:00',128.769,128.796,128.766,128.778,172.08,128.777,128.803,128.775,128.785,126.18,True
'2018-06-06T01:25:00',128.778,128.812,128.778,128.807,154.0,128.785,128.82,128.784,128.814,140.84,False
'2018-06-06T01:26:00',128.803,128.808,128.787,128.789,151.53,128.81,128.815,128.793,128.796,128.48,True
'2018-06-06T01:27:00',128.79,128.813,128.788,128.813,135.87,128.796,128.819,128.794,128.819,149.23,True
'2018-06-06T01:28:00',128.813,128.817,128.795,128.796,108.82,128.817,128.823,128.801,128.802,94.56,False
'2018-06-06T01:29:00',128.797,128.797,128.781,128.794,116.43,128.802,128.804,128.789,128.802,76.35,True
'2018-06-06T01:30:00',128.795,128.808,128.782,128.783,181.09,128.803,128.814,128.79,128.792,186.27,False
'2018-06-06T01:31:00',128.782,128.793,128.771,128.774,129.55,128.792,128.802,128.779,128.781,89.18,False
'2018-06-06T01:32:00',128.771,128.773,128.771,128.772,28.98,128.778,128.779,128.775,128.775,14.88,True
'2018-06-06T01:33:00',128.772,128.78,128.761,128.77,90.04,128.776,128.784,128.766,128.778,69.42,True
'2018-06-06T01:34:00',128.769,128.79,128.763,128.786,102.14,128.777,128.796,128.772,128.793,82.83,True
'2018-06-06T01:35:00',128.785,128.79,128.776,128.787,93.92,128.793,128.797,128.782,128.793,76.38,False
'2018-06-06T01:36:00',128.788,128.789,128.783,128.785,82.86,128.793,128.793,128.789,128.79,74.85,True
'2018-06-06T01:37:00',128.784,128.834,128.784,128.822,155.9,128.79,128.84,128.79,128.829,128.39,True
'2018-06-06T01:38:00',128.822,128.835,128.804,128.831,159.65,128.829,128.841,128.813,128.84,150.41,True
'2018-06-06T01:39:00',128.831,128.845,128.828,128.843,140.17,128.84,128.851,128.836,128.851,141.41,False
'2018-06-06T01:40:00',128.841,128.841,128.815,128.834,100.64,128.849,128.849,128.823,128.843,130.23,True
'2018-06-06T01:41:00',128.834,128.867,128.832,128.858,136.44,128.843,128.875,128.84,128.866,147.77,True
'2018-06-06T01:42:00',128.858,128.895,128.854,128.877,231.61,128.867,128.905,128.863,128.886,233.55,True
'2018-06-06T01:43:00',128.877,128.9,128.859,128.9,129.17,128.886,128.911,128.868,128.911,149.94,True
'2018-06-06T01:44:00',128.9,128.921,128.888,128.889,244.66,128.909,128.929,128.892,128.897,168.15,False
'2018-06-06T01:45:00',128.889,128.896,128.87,128.871,206.87,128.897,128.904,128.879,128.88,128.6,False
'2018-06-06T01:46:00',128.871,128.893,128.863,128.886,147.16,128.88,128.9,128.873,128.892,87.33,False
'2018-06-06T01:47:00',128.885,128.886,128.877,128.879,51.36,128.892,128.896,128.884,128.884,37.81,False
'2018-06-06T01:48:00',128.879,128.885,128.871,128.883,115.0,128.884,128.893,128.879,128.891,72.44,True
'2018-06-06T01:49:00',128.884,128.896,128.88,128.88,129.43,128.892,128.904,128.888,128.888,93.87,False
'2018-06-06T01:50:00',128.88,128.887,128.855,128.855,140.68,128.888,128.895,128.865,128.866,119.2,False
'2018-06-06T01:51:00',128.858,128.858,128.837,128.838,123.65,128.865,128.866,128.846,128.846,80.91,False
'2018-06-06T01:52:00',128.837,128.838,128.822,128.832,148.76,128.847,128.847,128.831,128.839,102.7,True
'2018-06-06T01:53:00',128.832,128.864,128.832,128.858,151.49,128.839,128.874,128.839,128.865,145.23,True
'2018-06-06T01:54:00',128.858,128.883,128.853,128.878,149.7,128.866,128.89,128.858,128.881,174.23,False
'2018-06-06T01:55:00',128.878,128.878,128.83,128.837,221.09,128.882,128.882,128.839,128.845,217.2,False
'2018-06-06T01:56:00',128.842,128.851,128.827,128.849,138.9,128.848,128.86,128.836,128.86,123.34,False
'2018-06-06T01:57:00',128.849,128.849,128.835,128.838,139.31,128.86,128.86,128.841,128.844,95.8,False
'2018-06-06T01:58:00',128.837,128.837,128.818,128.819,112.66,128.844,128.844,128.825,128.826,123.07,True
'2018-06-06T01:59:00',128.817,128.864,128.817,128.856,107.57,128.825,128.872,128.825,128.864,106.11,True
'2018-06-06T02:00:00',128.854,128.876,128.837,128.845,206.21,128.863,128.885,128.845,128.85,235.56,False
'2018-06-06T02:01:00',128.844,128.844,128.785,128.792,232.53,128.85,128.85,128.791,128.8,182.59,False
'2018-06-06T02:02:00',128.792,128.81,128.772,128.789,178.65,128.801,128.817,128.778,128.798,191.67,False
'2018-06-06T02:03:00',128.788,128.803,128.782,128.787,125.24,128.798,128.81,128.79,128.797,175.9,False
'2018-06-06T02:04:00',128.787,128.789,128.764,128.768,148.75,128.797,128.797,128.773,128.776,178.9,False
'2018-06-06T02:05:00',128.767,128.787,128.766,128.787,113.63,128.776,128.795,128.774,128.795,132.86,True
'2018-06-06T02:06:00',128.79,128.805,128.782,128.782,207.37,128.798,128.816,128.789,128.789,159.24,True
'2018-06-06T02:07:00',128.782,128.815,128.777,128.815,183.14,128.789,128.824,128.786,128.824,146.55,True
'2018-06-06T02:08:00',128.813,128.824,128.804,128.822,148.77,128.824,128.834,128.812,128.828,138.7,False
'2018-06-06T02:09:00',128.822,128.822,128.811,128.815,88.82,128.83,128.83,128.819,128.823,100.81,False
'2018-06-06T02:10:00',128.815,128.818,128.805,128.805,63.09,128.823,128.826,128.813,128.813,75.59,True
'2018-06-06T02:11:00',128.806,128.819,128.804,128.806,138.3,128.814,128.827,128.813,128.814,159.49,False
'2018-06-06T02:12:00',128.805,128.805,128.79,128.8,160.82,128.813,128.813,128.8,128.808,128.38,True
'2018-06-06T02:13:00',128.8,128.806,128.792,128.795,121.67,128.808,128.814,128.8,128.803,135.27,True
'2018-06-06T02:14:00',128.795,128.819,128.793,128.812,132.65,128.803,128.828,128.801,128.821,136.56,False
'2018-06-06T02:15:00',128.811,128.812,128.803,128.81,107.98,128.821,128.822,128.811,128.82,97.58,False
'2018-06-06T02:16:00',128.81,128.81,128.799,128.805,73.86,128.82,128.82,128.808,128.813,76.43,True
'2018-06-06T02:17:00',128.804,128.825,128.804,128.82,144.83,128.812,128.833,128.812,128.828,154.1,False
'2018-06-06T02:18:00',128.82,128.82,128.796,128.801,119.34,128.828,128.828,128.805,128.811,173.21,True
'2018-06-06T02:19:00',128.801,128.831,128.798,128.821,150.03,128.808,128.839,128.806,128.828,203.8,False
'2018-06-06T02:20:00',128.821,128.83,128.818,128.827,119.07,128.828,128.837,128.824,128.833,210.63,True
'2018-06-06T02:21:00',128.824,128.838,128.82,128.825,224.85,128.83,128.844,128.827,128.835,240.35,True
'2018-06-06T02:22:00',128.825,128.86,128.825,128.86,230.53,128.835,128.87,128.835,128.87,247.36,True
'2018-06-06T02:23:00',128.861,128.876,128.856,128.868,214.87,128.87,128.885,128.865,128.876,218.41,False
'2018-06-06T02:24:00',128.868,128.871,128.854,128.854,120.63,128.877,128.879,128.861,128.862,144.76,True
'2018-06-06T02:25:00',128.854,128.879,128.854,128.876,220.35,128.862,128.885,128.862,128.885,227.02,True
'2018-06-06T02:26:00',128.878,128.91,128.876,128.886,219.01,128.885,128.915,128.884,128.894,284.21,False
'2018-06-06T02:27:00',128.886,128.905,128.885,128.904,167.62,128.894,128.912,128.892,128.91,186.12,False
'2018-06-06T02:28:00',128.902,128.904,128.891,128.891,150.49,128.91,128.912,128.897,128.897,208.21,False
'2018-06-06T02:29:00',128.891,128.893,128.868,128.881,226.95,128.897,128.901,128.877,128.889,140.29,True
'2018-06-06T02:30:00',128.88,128.898,128.877,128.894,220.84,128.887,128.906,128.885,128.9,146.63,True
'2018-06-06T02:31:00',128.894,128.901,128.879,128.881,232.43,128.902,128.909,128.887,128.887,154.34,False
'2018-06-06T02:32:00',128.881,128.881,128.871,128.874,184.99,128.886,128.888,128.878,128.882,112.26,True
'2018-06-06T02:33:00',128.874,128.886,128.872,128.886,140.62,128.882,128.893,128.879,128.893,128.75,True
'2018-06-06T02:34:00',128.884,128.887,128.879,128.886,117.66,128.893,128.896,128.885,128.894,83.81,True
'2018-06-06T02:35:00',128.886,128.89,128.88,128.881,164.2,128.894,128.897,128.885,128.885,106.83,False
'2018-06-06T02:36:00',128.88,128.881,128.866,128.874,101.53,128.885,128.885,128.874,128.881,75.93,False
'2018-06-06T02:37:00',128.875,128.877,128.862,128.865,213.5,128.881,128.884,128.867,128.87,207.49,False
'2018-06-06T02:38:00',128.866,128.869,128.855,128.862,182.89,128.87,128.876,128.862,128.87,186.47,False
'2018-06-06T02:39:00',128.862,128.868,128.858,128.862,143.78,128.87,128.876,128.864,128.869,112.9,False
'2018-06-06T02:40:00',128.86,128.862,128.853,128.853,178.21,128.866,128.868,128.86,128.862,112.16,False
'2018-06-06T02:41:00',128.853,128.86,128.841,128.845,207.09,128.862,128.865,128.848,128.853,181.3,False
'2018-06-06T02:42:00',128.845,128.846,128.827,128.834,184.94,128.852,128.852,128.834,128.841,198.76,False
'2018-06-06T02:43:00',128.834,128.842,128.825,128.837,189.16,128.841,128.849,128.831,128.844,198.29,False
'2018-06-06T02:44:00',128.836,128.839,128.825,128.839,107.58,128.844,128.846,128.832,128.846,114.8,True
'2018-06-06T02:45:00',128.839,128.841,128.835,128.841,112.25,128.847,128.848,128.843,128.848,84.99,True
'2018-06-06T02:46:00',128.841,128.847,128.841,128.846,111.6,128.847,128.854,128.847,128.854,164.04,True
'2018-06-06T02:47:00',128.846,128.858,128.846,128.849,97.86,128.853,128.864,128.853,128.856,108.77,False
'2018-06-06T02:48:00',128.849,128.849,128.838,128.839,133.23,128.857,128.857,128.844,128.844,119.33,False
'2018-06-06T02:49:00',128.839,128.84,128.797,128.802,107.16,128.845,128.845,128.802,128.807,78.11,False
'2018-06-06T02:50:00',128.803,128.803,128.779,128.791,179.52,128.807,128.808,128.787,128.8,192.39,False
'2018-06-06T02:51:00',128.79,128.792,128.777,128.784,201.35,128.798,128.8,128.785,128.792,205.06,True
'2018-06-06T02:52:00',128.785,128.801,128.779,128.799,191.21,128.794,128.808,128.786,128.807,203.74,True
'2018-06-06T02:53:00',128.799,128.829,128.799,128.814,225.34,128.807,128.838,128.807,128.82,209.88,False
'2018-06-06T02:54:00',128.813,128.813,128.737,128.737,417.0,128.82,128.82,128.74,128.74,332.53,False
'2018-06-06T02:55:00',128.732,128.757,128.707,128.745,293.26,128.737,128.762,128.716,128.752,288.81,False
'2018-06-06T02:56:00',128.745,128.75,128.715,128.728,236.11,128.751,128.759,128.722,128.733,189.63,True
'2018-06-06T02:57:00',128.727,128.753,128.727,128.753,144.38,128.733,128.759,128.733,128.757,89.19,True
'2018-06-06T02:58:00',128.753,128.756,128.739,128.74,142.51,128.759,128.764,128.745,128.747,129.3,True
'2018-06-06T02:59:00',128.74,128.768,128.737,128.765,252.59,128.747,128.777,128.742,128.775,223.24,True
'2018-06-06T03:00:00',128.766,128.781,128.765,128.778,216.96,128.775,128.79,128.772,128.786,209.41,True
'2018-06-06T03:01:00',128.778,128.81,128.777,128.806,293.52,128.786,128.82,128.784,128.816,215.66,True
'2018-06-06T03:02:00',128.806,128.818,128.794,128.814,181.2,128.815,128.826,128.802,128.824,141.42,False
'2018-06-06T03:03:00',128.816,128.816,128.808,128.811,120.33,128.824,128.824,128.817,128.82,111.69,False
'2018-06-06T03:04:00',128.811,128.815,128.798,128.798,142.41,128.82,128.822,128.806,128.806,112.01,False
'2018-06-06T03:05:00',128.796,128.801,128.783,128.793,192.07,128.806,128.81,128.794,128.802,182.2,True
'2018-06-06T03:06:00',128.793,128.816,128.785,128.816,172.29,128.802,128.825,128.793,128.824,133.73,True
'2018-06-06T03:07:00',128.816,128.83,128.815,128.83,127.54,128.826,128.838,128.824,128.837,114.53,True
'2018-06-06T03:08:00',128.829,128.836,128.826,128.832,76.46,128.837,128.844,128.834,128.838,105.73,False
'2018-06-06T03:09:00',128.831,128.831,128.808,128.812,89.48,128.838,128.838,128.813,128.82,98.83,True
'2018-06-06T03:10:00',128.812,128.84,128.811,128.84,76.52,128.82,128.848,128.82,128.847,106.88,True
'2018-06-06T03:11:00',128.84,128.846,128.832,128.841,85.2,128.848,128.851,128.837,128.848,139.48,False
'2018-06-06T03:12:00',128.841,128.844,128.837,128.844,58.72,128.848,128.851,128.844,128.851,81.8,False
'2018-06-06T03:13:00',128.844,128.844,128.838,128.838,92.7,128.85,128.85,128.846,128.846,82.14,False
'2018-06-06T03:14:00',128.838,128.841,128.828,128.828,94.05,128.846,128.848,128.834,128.834,179.61,False
'2018-06-06T03:15:00',128.828,128.828,128.79,128.797,253.95,128.834,128.835,128.797,128.807,117.76,False
'2018-06-06T03:16:00',128.799,128.803,128.796,128.801,133.74,128.808,128.811,128.804,128.811,123.47,True
'2018-06-06T03:17:00',128.801,128.816,128.796,128.806,175.29,128.81,128.825,128.804,128.812,186.21,False
'2018-06-06T03:18:00',128.806,128.812,128.802,128.81,118.33,128.812,128.819,128.81,128.818,113.48,False
'2018-06-06T03:19:00',128.81,128.81,128.801,128.809,108.87,128.818,128.818,128.81,128.817,140.82,True
'2018-06-06T03:20:00',128.809,128.822,128.803,128.822,154.26,128.818,128.831,128.81,128.831,128.06,True
'2018-06-06T03:21:00',128.823,128.834,128.817,128.834,107.73,128.831,128.84,128.827,128.84,108.21,True
'2018-06-06T03:22:00',128.831,128.835,128.828,128.835,90.33,128.84,128.842,128.836,128.842,116.61,True
'2018-06-06T03:23:00',128.834,128.835,128.828,128.828,53.57,128.842,128.843,128.835,128.835,65.0,True
'2018-06-06T03:24:00',128.828,128.838,128.826,128.838,58.52,128.835,128.846,128.833,128.846,76.08,False
'2018-06-06T03:25:00',128.836,128.836,128.821,128.823,110.49,128.842,128.842,128.828,128.83,112.15,False
'2018-06-06T03:26:00',128.822,128.83,128.822,128.827,46.83,128.83,128.836,128.83,128.834,42.31,False
'2018-06-06T03:27:00',128.827,128.829,128.825,128.825,55.6,128.833,128.837,128.832,128.832,95.26,True
'2018-06-06T03:28:00',128.825,128.842,128.824,128.842,103.77,128.831,128.849,128.83,128.849,91.05,True
'2018-06-06T03:29:00',128.842,128.858,128.841,128.855,122.6,128.849,128.866,128.848,128.864,104.04,True
'2018-06-06T03:30:00',128.853,128.89,128.853,128.876,250.11,128.861,128.899,128.861,128.882,195.96,False
'2018-06-06T03:31:00',128.876,128.876,128.857,128.86,114.03,128.881,128.882,128.865,128.87,95.33,True
'2018-06-06T03:32:00',128.86,128.886,128.86,128.878,131.32,128.87,128.891,128.868,128.886,112.56,False
'2018-06-06T03:33:00',128.879,128.879,128.859,128.864,190.92,128.887,128.889,128.867,128.871,133.11,False
'2018-06-06T03:34:00',128.864,128.871,128.844,128.871,149.47,128.871,128.881,128.852,128.881,100.28,True
'2018-06-06T03:35:00',128.87,128.873,128.864,128.873,169.73,128.88,128.88,128.87,128.88,137.24,False
'2018-06-06T03:36:00',128.873,128.873,128.864,128.865,172.6,128.88,128.88,128.87,128.873,119.31,False
'2018-06-06T03:37:00',128.865,128.865,128.853,128.862,125.32,128.872,128.874,128.86,128.87,122.5,True
'2018-06-06T03:38:00',128.862,128.901,128.862,128.897,155.32,128.87,128.908,128.87,128.903,165.92,False
'2018-06-06T03:39:00',128.897,128.897,128.884,128.887,188.2,128.903,128.903,128.891,128.893,157.93,True
'2018-06-06T03:40:00',128.886,128.944,128.886,128.942,294.76,128.892,128.953,128.892,128.95,233.09,True
'2018-06-06T03:41:00',128.944,128.951,128.932,128.95,161.99,128.952,128.958,128.94,128.954,137.29,True
'2018-06-06T03:42:00',128.95,128.959,128.939,128.946,133.73,128.957,128.966,128.945,128.953,145.35,False
'2018-06-06T03:43:00',128.946,128.951,128.938,128.941,167.51,128.953,128.957,128.944,128.947,171.68,False
'2018-06-06T03:44:00',128.941,128.942,128.88,128.884,205.2,128.947,128.948,128.888,128.893,208.98,False
'2018-06-06T03:45:00',128.884,128.92,128.884,128.917,304.64,128.893,128.926,128.893,128.924,219.31,True
'2018-06-06T03:46:00',128.917,128.922,128.89,128.91,238.01,128.924,128.929,128.899,128.919,261.64,False
'2018-06-06T03:47:00',128.912,128.921,128.899,128.911,165.12,128.918,128.927,128.907,128.917,115.61,True
'2018-06-06T03:48:00',128.911,128.943,128.911,128.93,159.88,128.917,128.951,128.917,128.937,210.25,False
'2018-06-06T03:49:00',128.93,128.932,128.912,128.919,106.23,128.937,128.94,128.92,128.926,188.75,False
'2018-06-06T03:50:00',128.919,128.924,128.902,128.908,205.36,128.924,128.932,128.91,128.916,196.0,False
'2018-06-06T03:51:00',128.908,128.908,128.862,128.871,274.51,128.916,128.916,128.869,128.879,225.99,False
'2018-06-06T03:52:00',128.872,128.875,128.867,128.874,159.42,128.877,128.883,128.872,128.878,152.58,True
'2018-06-06T03:53:00',128.874,128.887,128.866,128.87,108.73,128.879,128.894,128.871,128.877,152.93,False
'2018-06-06T03:54:00',128.869,128.871,128.856,128.857,124.72,128.877,128.878,128.859,128.859,160.57,False
'2018-06-06T03:55:00',128.856,128.857,128.855,128.857,48.67,128.859,128.863,128.858,128.863,36.25,True
'2018-06-06T03:56:00',128.858,128.869,128.854,128.861,98.02,128.863,128.875,128.859,128.867,103.91,False
'2018-06-06T03:57:00',128.859,128.862,128.851,128.857,99.29,128.867,128.869,128.858,128.865,129.45,True
'2018-06-06T03:58:00',128.859,128.867,128.851,128.851,123.43,128.865,128.875,128.855,128.856,157.58,False
'2018-06-06T03:59:00',128.852,128.852,128.837,128.84,139.9,128.857,128.857,128.844,128.848,169.96,True
'2018-06-06T04:00:00',128.84,128.861,128.835,128.854,172.15,128.848,128.869,128.843,128.862,205.01,False
'2018-06-06T04:01:00',128.855,128.861,128.841,128.841,173.54,128.862,128.869,128.849,128.85,172.81,False
'2018-06-06T04:02:00',128.841,128.844,128.801,128.808,145.34,128.849,128.851,128.805,128.809,169.36,False
'2018-06-06T04:03:00',128.806,128.808,128.772,128.791,181.45,128.809,128.811,128.774,128.799,174.6,True
'2018-06-06T04:04:00',128.792,128.812,128.791,128.809,132.3,128.799,128.819,128.799,128.818,225.33,True
'2018-06-06T04:05:00',128.809,128.818,128.801,128.808,168.12,128.818,128.825,128.808,128.815,252.21,False
'2018-06-06T04:06:00',128.809,128.811,128.794,128.794,153.28,128.816,128.82,128.801,128.802,149.09,False
'2018-06-06T04:07:00',128.794,128.797,128.788,128.797,85.11,128.802,128.804,128.795,128.804,100.23,False
'2018-06-06T04:08:00',128.797,128.797,128.785,128.785,124.47,128.804,128.804,128.791,128.792,173.61,False
'2018-06-06T04:09:00',128.785,128.793,128.785,128.787,82.94,128.792,128.8,128.792,128.792,113.81,True
'2018-06-06T04:10:00',128.787,128.796,128.783,128.796,153.8,128.792,128.806,128.79,128.805,171.15,True
'2018-06-06T04:11:00',128.796,128.805,128.795,128.805,69.36,128.806,128.813,128.801,128.813,93.64,True
'2018-06-06T04:12:00',128.807,128.821,128.805,128.817,177.09,128.813,128.829,128.812,128.824,147.28,True
'2018-06-06T04:13:00',128.817,128.832,128.816,128.824,134.36,128.825,128.838,128.825,128.832,143.66,False
'2018-06-06T04:14:00',128.824,128.83,128.815,128.816,195.8,128.832,128.838,128.823,128.824,154.94,False
'2018-06-06T04:15:00',128.816,128.816,128.8,128.802,148.81,128.822,128.822,128.808,128.811,108.86,False
'2018-06-06T04:16:00',128.802,128.813,128.802,128.812,95.87,128.81,128.819,128.81,128.817,69.64,True
'2018-06-06T04:17:00',128.812,128.819,128.799,128.799,94.88,128.818,128.825,128.806,128.808,86.72,False
'2018-06-06T04:18:00',128.799,128.807,128.796,128.806,135.41,128.808,128.814,128.802,128.814,80.21,True
'2018-06-06T04:19:00',128.806,128.808,128.805,128.805,88.39,128.813,128.817,128.811,128.811,62.02,False
'2018-06-06T04:20:00',128.805,128.805,128.795,128.801,73.2,128.813,128.813,128.803,128.809,81.21,True
'2018-06-06T04:21:00',128.803,128.811,128.803,128.81,94.77,128.81,128.818,128.81,128.816,72.48,True
'2018-06-06T04:22:00',128.81,128.817,128.808,128.81,136.54,128.818,128.823,128.815,128.817,108.69,False
'2018-06-06T04:23:00',128.81,128.815,128.808,128.811,97.64,128.818,128.823,128.814,128.818,139.46,False
'2018-06-06T04:24:00',128.811,128.811,128.806,128.808,100.11,128.817,128.818,128.814,128.816,61.96,True
'2018-06-06T04:25:00',128.808,128.82,128.806,128.819,93.88,128.815,128.824,128.815,128.823,69.39,True
'2018-06-06T04:26:00',128.818,128.83,128.817,128.824,92.43,128.823,128.837,128.823,128.832,97.12,False
'2018-06-06T04:27:00',128.822,128.824,128.818,128.818,81.95,128.831,128.832,128.825,128.826,106.01,False
'2018-06-06T04:28:00',128.818,128.818,128.798,128.802,170.7,128.826,128.826,128.805,128.81,148.91,False
'2018-06-06T04:29:00',128.802,128.817,128.802,128.814,75.23,128.81,128.824,128.81,128.821,65.61,False
'2018-06-06T04:30:00',128.813,128.815,128.8,128.806,157.32,128.82,128.823,128.806,128.813,142.35,False
'2018-06-06T04:31:00',128.804,128.805,128.795,128.796,180.68,128.813,128.813,128.802,128.804,116.88,True
'2018-06-06T04:32:00',128.796,128.806,128.784,128.789,138.31,128.804,128.812,128.79,128.794,138.69,False
'2018-06-06T04:33:00',128.79,128.79,128.763,128.768,158.54,128.796,128.796,128.772,128.777,148.38,False
'2018-06-06T04:34:00',128.77,128.778,128.765,128.772,173.63,128.78,128.785,128.775,128.779,147.14,True
'2018-06-06T04:35:00',128.772,128.779,128.77,128.775,135.75,128.779,128.785,128.778,128.782,128.29,False
'2018-06-06T04:36:00',128.774,128.778,128.765,128.773,107.78,128.783,128.784,128.772,128.78,97.51,False
'2018-06-06T04:37:00',128.773,128.776,128.743,128.75,177.54,128.78,128.782,128.75,128.756,135.59,False
'2018-06-06T04:38:00',128.75,128.764,128.75,128.764,134.0,128.758,128.772,128.758,128.772,83.18,True
'2018-06-06T04:39:00',128.764,128.765,128.752,128.756,168.26,128.772,128.772,128.76,128.763,80.31,False
'2018-06-06T04:40:00',128.755,128.764,128.755,128.764,80.75,128.763,128.772,128.763,128.771,46.8,False
'2018-06-06T04:41:00',128.763,128.764,128.758,128.761,159.16,128.771,128.771,128.765,128.769,126.84,False
'2018-06-06T04:42:00',128.76,128.762,128.755,128.758,89.17,128.769,128.77,128.761,128.764,121.79,True
'2018-06-06T04:43:00',128.758,128.784,128.758,128.784,65.53,128.765,128.791,128.764,128.791,118.98,True
'2018-06-06T04:44:00',128.784,128.8,128.784,128.795,135.08,128.791,128.805,128.791,128.803,105.63,False
'2018-06-06T04:45:00',128.795,128.795,128.773,128.775,133.79,128.802,128.802,128.78,128.782,115.27,False
'2018-06-06T04:46:00',128.774,128.775,128.77,128.775,99.28,128.781,128.783,128.778,128.782,54.59,True
'2018-06-06T04:47:00',128.775,128.776,128.774,128.775,91.99,128.782,128.783,128.782,128.782,32.69,False
'2018-06-06T04:48:00',128.773,128.773,128.769,128.77,116.74,128.78,128.78,128.775,128.776,68.92,True
'2018-06-06T04:49:00',128.771,128.775,128.77,128.772,82.31,128.777,128.781,128.777,128.779,56.43,False
'2018-06-06T04:50:00',128.772,128.773,128.766,128.771,139.05,128.78,128.78,128.774,128.78,123.68,True
'2018-06-06T04:51:00',128.771,128.776,128.771,128.774,89.72,128.78,128.784,128.778,128.781,78.69,False
'2018-06-06T04:52:00',128.774,128.774,128.764,128.769,75.79,128.781,128.781,128.772,128.778,88.85,False
'2018-06-06T04:53:00',128.769,128.769,128.759,128.759,90.41,128.777,128.778,128.767,128.767,94.46,True
'2018-06-06T04:54:00',128.759,128.772,128.759,128.771,57.8,128.767,128.78,128.767,128.778,60.23,False
'2018-06-06T04:55:00',128.771,128.771,128.765,128.767,74.85,128.778,128.778,128.772,128.772,84.91,False
'2018-06-06T04:56:00',128.767,128.77,128.765,128.768,49.08,128.773,128.774,128.772,128.773,111.88,False
'2018-06-06T04:57:00',128.768,128.768,128.733,128.733,151.88,128.771,128.773,128.741,128.741,134.18,False
'2018-06-06T04:58:00',128.733,128.75,128.733,128.747,168.45,128.742,128.758,128.74,128.754,170.02,True
'2018-06-06T04:59:00',128.754,128.758,128.746,128.754,116.06,128.757,128.765,128.752,128.76,124.05,False
'2018-06-06T05:00:00',128.755,128.756,128.75,128.756,103.66,128.761,128.763,128.756,128.761,107.52,False
'2018-06-06T05:01:00',128.754,128.754,128.732,128.733,155.01,128.761,128.761,128.741,128.741,138.48,False
'2018-06-06T05:02:00',128.733,128.747,128.732,128.745,118.86,128.739,128.755,128.739,128.754,131.36,True
'2018-06-06T05:03:00',128.745,128.757,128.744,128.756,145.69,128.754,128.764,128.753,128.763,195.67,True
'2018-06-06T05:04:00',128.757,128.763,128.751,128.751,154.17,128.764,128.773,128.758,128.758,181.51,False
'2018-06-06T05:05:00',128.752,128.763,128.751,128.755,96.85,128.759,128.77,128.758,128.763,125.79,False
'2018-06-06T05:06:00',128.755,128.76,128.74,128.757,146.71,128.763,128.768,128.748,128.765,151.84,False
'2018-06-06T05:07:00',128.757,128.757,128.746,128.755,76.47,128.765,128.765,128.753,128.762,115.73,False
'2018-06-06T05:08:00',128.754,128.756,128.746,128.752,135.98,128.762,128.762,128.753,128.76,156.61,True
'2018-06-06T05:09:00',128.752,128.758,128.752,128.753,69.4,128.76,128.765,128.759,128.762,122.65,True
'2018-06-06T05:10:00',128.754,128.763,128.754,128.757,120.87,128.761,128.769,128.761,128.765,113.66,False
'2018-06-06T05:11:00',128.758,128.761,128.755,128.755,85.82,128.765,128.768,128.762,128.762,77.54,True
'2018-06-06T05:12:00',128.754,128.763,128.753,128.763,94.39,128.762,128.771,128.761,128.771,94.04,True
'2018-06-06T05:13:00',128.763,128.764,128.763,128.763,173.01,128.771,128.772,128.77,128.772,84.57,True
'2018-06-06T05:14:00',128.764,128.771,128.763,128.771,70.02,128.772,128.777,128.771,128.776,108.63,True
'2018-06-06T05:15:00',128.772,128.773,128.764,128.765,95.22,128.777,128.779,128.771,128.772,50.73,True
'2018-06-06T05:16:00',128.764,128.786,128.763,128.781,190.48,128.772,128.793,128.771,128.786,155.45,False
'2018-06-06T05:17:00',128.781,128.782,128.769,128.776,116.38,128.787,128.787,128.776,128.784,129.97,False
'2018-06-06T05:18:00',128.776,128.777,128.763,128.768,135.7,128.783,128.783,128.766,128.772,81.07,False
'2018-06-06T05:19:00',128.768,128.771,128.761,128.766,110.81,128.77,128.774,128.765,128.769,67.0,True
'2018-06-06T05:20:00',128.765,128.776,128.765,128.776,105.46,128.769,128.783,128.769,128.783,68.32,True
'2018-06-06T05:21:00',128.776,128.781,128.771,128.771,132.36,128.783,128.789,128.778,128.781,152.62,False
'2018-06-06T05:22:00',128.771,128.775,128.769,128.775,144.69,128.781,128.783,128.776,128.782,164.2,True
'2018-06-06T05:23:00',128.774,128.788,128.774,128.784,101.51,128.782,128.791,128.782,128.789,98.52,False
'2018-06-06T05:24:00',128.783,128.784,128.78,128.78,71.32,128.789,128.789,128.783,128.783,89.75,True
'2018-06-06T05:25:00',128.777,128.784,128.777,128.782,90.29,128.783,128.79,128.783,128.789,87.22,True
'2018-06-06T05:26:00',128.783,128.788,128.782,128.788,120.27,128.789,128.796,128.789,128.796,147.91,True
'2018-06-06T05:27:00',128.788,128.792,128.784,128.788,189.33,128.796,128.799,128.791,128.795,117.13,False
'2018-06-06T05:28:00',128.788,128.788,128.785,128.786,77.36,128.796,128.796,128.791,128.791,54.68,True
'2018-06-06T05:29:00',128.784,128.789,128.784,128.788,106.63,128.791,128.796,128.791,128.794,45.19,True
'2018-06-06T05:30:00',128.788,128.796,128.787,128.793,131.34,128.794,128.803,128.794,128.801,126.94,True
'2018-06-06T05:31:00',128.794,128.802,128.793,128.798,166.29,128.801,128.809,128.801,128.805,102.58,False
'2018-06-06T05:32:00',128.798,128.801,128.795,128.8,72.32,128.806,128.808,128.803,128.808,49.96,True
'2018-06-06T05:33:00',128.8,128.808,128.799,128.802,97.03,128.808,128.816,128.806,128.81,133.36,True
'2018-06-06T05:34:00',128.801,128.81,128.8,128.809,164.65,128.809,128.817,128.808,128.817,117.79,False
'2018-06-06T05:35:00',128.809,128.809,128.807,128.808,113.69,128.817,128.817,128.815,128.815,80.08,True
'2018-06-06T05:36:00',128.812,128.813,128.784,128.79,223.6,128.819,128.821,128.789,128.797,199.79,False
'2018-06-06T05:37:00',128.79,128.794,128.783,128.788,118.14,128.797,128.799,128.79,128.794,90.21,False
'2018-06-06T05:38:00',128.788,128.792,128.788,128.789,72.24,128.795,128.799,128.794,128.794,98.13,False
'2018-06-06T05:39:00',128.787,128.789,128.784,128.784,69.9,128.794,128.795,128.791,128.792,52.94,False
'2018-06-06T05:40:00',128.785,128.788,128.777,128.779,118.79,128.794,128.796,128.785,128.788,96.94,False
'2018-06-06T05:41:00',128.779,128.787,128.779,128.787,125.13,128.788,128.794,128.787,128.794,141.61,False
'2018-06-06T05:42:00',128.786,128.786,128.784,128.785,92.12,128.794,128.794,128.792,128.792,124.42,True
'2018-06-06T05:43:00',128.785,128.794,128.784,128.794,103.37,128.793,128.801,128.792,128.801,82.75,True
'2018-06-06T05:44:00',128.794,128.798,128.794,128.798,56.34,128.801,128.804,128.801,128.804,47.44,True
'2018-06-06T05:45:00',128.798,128.8,128.792,128.8,111.77,128.804,128.805,128.799,128.805,104.07,True
'2018-06-06T05:46:00',128.799,128.814,128.795,128.814,53.01,128.804,128.819,128.801,128.819,74.78,True
'2018-06-06T05:47:00',128.814,128.831,128.806,128.828,83.45,128.818,128.834,128.812,128.834,105.11,True
'2018-06-06T05:48:00',128.828,128.832,128.811,128.811,140.12,128.835,128.838,128.818,128.818,144.39,False
'2018-06-06T05:49:00',128.812,128.822,128.812,128.818,137.73,128.82,128.83,128.82,128.826,110.13,True
'2018-06-06T05:50:00',128.818,128.823,128.817,128.82,92.34,128.826,128.83,128.824,128.829,91.42,True
'2018-06-06T05:51:00',128.82,128.826,128.82,128.825,127.03,128.829,128.834,128.828,128.834,109.87,True
'2018-06-06T05:52:00',128.825,128.832,128.825,128.828,96.14,128.834,128.84,128.833,128.836,97.47,True
'2018-06-06T05:53:00',128.829,128.84,128.828,128.839,120.86,128.833,128.848,128.833,128.848,105.23,True
'2018-06-06T05:54:00',128.838,128.858,128.838,128.858,167.99,128.846,128.866,128.846,128.863,149.51,True
'2018-06-06T05:55:00',128.855,128.865,128.849,128.863,178.19,128.864,128.873,128.856,128.87,199.71,False
'2018-06-06T05:56:00',128.862,128.863,128.844,128.844,93.77,128.869,128.869,128.851,128.851,95.88,False
'2018-06-06T05:57:00',128.844,128.844,128.826,128.826,140.51,128.853,128.853,128.833,128.833,140.58,False
'2018-06-06T05:58:00',128.827,128.827,128.818,128.826,91.86,128.833,128.834,128.825,128.832,116.76,True
'2018-06-06T05:59:00',128.828,128.831,128.825,128.828,99.82,128.832,128.837,128.831,128.834,96.92,True
'2018-06-06T06:00:00',128.824,128.852,128.819,128.838,152.66,128.83,128.86,128.827,128.847,153.18,True
'2018-06-06T06:01:00',128.838,128.856,128.837,128.843,163.86,128.846,128.863,128.844,128.85,184.85,False
'2018-06-06T06:02:00',128.844,128.852,128.841,128.848,164.25,128.85,128.858,128.849,128.855,161.28,True
'2018-06-06T06:03:00',128.85,128.863,128.85,128.859,135.56,128.858,128.872,128.857,128.866,119.29,False
'2018-06-06T06:04:00',128.858,128.859,128.845,128.846,90.75,128.866,128.867,128.853,128.854,101.73,False
'2018-06-06T06:05:00',128.846,128.848,128.837,128.837,79.81,128.854,128.855,128.844,128.844,109.64,False
'2018-06-06T06:06:00',128.837,128.844,128.832,128.832,78.27,128.844,128.851,128.838,128.839,106.46,False
'2018-06-06T06:07:00',128.83,128.835,128.83,128.835,82.73,128.838,128.84,128.836,128.84,67.54,True
'2018-06-06T06:08:00',128.833,128.837,128.833,128.836,36.43,128.84,128.843,128.84,128.843,69.72,True
'2018-06-06T06:09:00',128.836,128.855,128.836,128.853,131.91,128.843,128.862,128.843,128.861,144.67,True
'2018-06-06T06:10:00',128.854,128.863,128.851,128.863,139.75,128.861,128.871,128.858,128.871,141.74,True
'2018-06-06T06:11:00',128.863,128.869,128.851,128.851,138.62,128.871,128.876,128.857,128.858,150.32,False
'2018-06-06T06:12:00',128.85,128.855,128.849,128.849,72.02,128.855,128.863,128.855,128.857,122.21,True
'2018-06-06T06:13:00',128.848,128.859,128.843,128.843,124.95,128.856,128.866,128.848,128.849,153.72,True
'2018-06-06T06:14:00',128.844,128.867,128.843,128.861,126.57,128.849,128.876,128.849,128.867,151.82,True
'2018-06-06T06:15:00',128.861,128.876,128.861,128.862,144.31,128.864,128.883,128.864,128.868,135.82,False
'2018-06-06T06:16:00',128.862,128.87,128.862,128.868,110.75,128.869,128.877,128.868,128.875,113.62,False
'2018-06-06T06:17:00',128.868,128.869,128.858,128.858,98.46,128.876,128.876,128.865,128.865,116.21,False
'2018-06-06T06:18:00',128.858,128.863,128.858,128.863,48.46,128.866,128.868,128.863,128.868,74.72,True
'2018-06-06T06:19:00',128.864,128.877,128.864,128.865,149.58,128.87,128.881,128.87,128.872,225.2,False
'2018-06-06T06:20:00',128.864,128.873,128.862,128.872,84.8,128.872,128.879,128.87,128.878,122.73,False
'2018-06-06T06:21:00',128.871,128.872,128.843,128.843,78.35,128.877,128.877,128.849,128.849,77.49,False
'2018-06-06T06:22:00',128.844,128.844,128.815,128.816,218.38,128.85,128.85,128.822,128.823,175.64,False
'2018-06-06T06:23:00',128.816,128.818,128.795,128.81,190.83,128.824,128.826,128.802,128.817,196.97,False
'2018-06-06T06:24:00',128.81,128.81,128.804,128.808,114.87,128.816,128.817,128.812,128.816,165.61,True
'2018-06-06T06:25:00',128.808,128.817,128.808,128.814,218.86,128.815,128.823,128.815,128.82,124.48,True
'2018-06-06T06:26:00',128.814,128.85,128.814,128.843,264.64,128.82,128.857,128.82,128.849,228.33,True
'2018-06-06T06:27:00',128.84,128.855,128.84,128.855,156.87,128.847,128.86,128.847,128.859,118.48,False
'2018-06-06T06:28:00',128.855,128.855,128.819,128.821,228.09,128.858,128.858,128.826,128.827,144.56,False
'2018-06-06T06:29:00',128.821,128.831,128.818,128.827,241.2,128.826,128.838,128.823,128.832,121.77,True
'2018-06-06T06:30:00',128.828,128.844,128.827,128.844,253.43,128.835,128.851,128.834,128.85,209.61,True
'2018-06-06T06:31:00',128.85,128.867,128.85,128.866,133.93,128.852,128.874,128.852,128.873,172.9,True
'2018-06-06T06:32:00',128.867,128.871,128.851,128.854,185.17,128.874,128.877,128.858,128.861,142.39,False
'2018-06-06T06:33:00',128.855,128.856,128.85,128.85,177.35,128.863,128.864,128.858,128.858,160.99,False
'2018-06-06T06:34:00',128.85,128.85,128.84,128.841,125.55,128.858,128.858,128.847,128.847,92.9,True
'2018-06-06T06:35:00',128.839,128.852,128.839,128.844,193.56,128.846,128.859,128.845,128.852,134.72,False
'2018-06-06T06:36:00',128.844,128.844,128.825,128.83,175.51,128.851,128.852,128.832,128.836,120.76,False
'2018-06-06T06:37:00',128.831,128.844,128.831,128.842,75.57,128.836,128.85,128.836,128.847,134.67,True
'2018-06-06T06:38:00',128.843,128.846,128.84,128.846,61.25,128.847,128.85,128.844,128.849,96.03,False
'2018-06-06T06:39:00',128.843,128.843,128.824,128.826,70.35,128.85,128.85,128.829,128.829,123.11,False
'2018-06-06T06:40:00',128.827,128.828,128.819,128.819,52.43,128.831,128.831,128.826,128.826,66.18,False
'2018-06-06T06:41:00',128.822,128.825,128.804,128.805,86.19,128.826,128.829,128.809,128.809,141.34,False
'2018-06-06T06:42:00',128.804,128.811,128.799,128.808,150.21,128.807,128.819,128.807,128.815,174.15,True
'2018-06-06T06:43:00',128.809,128.814,128.803,128.808,99.29,128.815,128.82,128.81,128.815,108.21,True
'2018-06-06T06:44:00',128.81,128.82,128.809,128.819,85.56,128.815,128.827,128.815,128.823,103.12,True
'2018-06-06T06:45:00',128.818,128.832,128.816,128.832,112.34,128.823,128.839,128.823,128.839,74.22,True
'2018-06-06T06:46:00',128.833,128.837,128.826,128.837,99.83,128.841,128.842,128.833,128.841,130.82,True
'2018-06-06T06:47:00',128.838,128.839,128.825,128.825,89.48,128.842,128.842,128.831,128.831,124.95,False
'2018-06-06T06:48:00',128.825,128.825,128.82,128.821,119.13,128.83,128.831,128.828,128.829,94.09,False
'2018-06-06T06:49:00',128.823,128.824,128.817,128.822,77.1,128.829,128.831,128.823,128.828,123.28,False
'2018-06-06T06:50:00',128.823,128.824,128.816,128.818,69.96,128.828,128.829,128.823,128.823,107.42,False
'2018-06-06T06:51:00',128.816,128.816,128.808,128.808,103.83,128.823,128.823,128.813,128.816,52.49,False
'2018-06-06T06:52:00',128.809,128.81,128.8,128.801,82.62,128.816,128.816,128.806,128.806,49.87,False
'2018-06-06T06:53:00',128.802,128.808,128.801,128.806,86.11,128.806,128.812,128.805,128.811,84.1,True
'2018-06-06T06:54:00',128.807,128.808,128.803,128.808,41.22,128.811,128.813,128.811,128.813,16.24,True
'2018-06-06T06:55:00',128.808,128.816,128.799,128.802,107.34,128.813,128.823,128.807,128.808,112.01,False
'2018-06-06T06:56:00',128.803,128.809,128.8,128.804,118.51,128.808,128.815,128.808,128.811,89.31,False
'2018-06-06T06:57:00',128.802,128.808,128.798,128.8,190.49,128.809,128.815,128.805,128.806,105.68,False
'2018-06-06T06:58:00',128.798,128.799,128.796,128.798,166.43,128.806,128.808,128.803,128.806,136.45,True
'2018-06-06T06:59:00',128.798,128.803,128.796,128.797,125.53,128.806,128.81,128.803,128.804,114.67,False
'2018-06-06T07:00:00',128.798,128.802,128.79,128.791,321.58,128.804,128.809,128.798,128.798,155.77,True
'2018-06-06T07:01:00',128.791,128.805,128.79,128.802,115.16,128.798,128.813,128.798,128.809,111.77,True
'2018-06-06T07:02:00',128.803,128.805,128.801,128.802,92.35,128.809,128.814,128.807,128.809,151.97,True
'2018-06-06T07:03:00',128.801,128.818,128.801,128.816,207.91,128.809,128.827,128.807,128.826,184.34,False
'2018-06-06T07:04:00',128.817,128.818,128.81,128.81,166.87,128.826,128.826,128.817,128.817,155.48,False
'2018-06-06T07:05:00',128.81,128.817,128.81,128.817,122.17,128.817,128.823,128.817,128.823,150.37,True
'2018-06-06T07:06:00',128.817,128.824,128.816,128.823,212.04,128.825,128.832,128.823,128.829,166.14,False
'2018-06-06T07:07:00',128.822,128.823,128.812,128.816,141.54,128.829,128.829,128.82,128.823,141.82,False
'2018-06-06T07:08:00',128.815,128.816,128.812,128.812,136.88,128.823,128.824,128.818,128.82,104.03,True
'2018-06-06T07:09:00',128.812,128.819,128.802,128.805,202.37,128.819,128.826,128.807,128.812,172.67,False
'2018-06-06T07:10:00',128.805,128.811,128.801,128.806,220.31,128.811,128.818,128.808,128.812,100.67,False
'2018-06-06T07:11:00',128.805,128.81,128.802,128.81,249.56,128.812,128.815,128.81,128.815,175.73,True
'2018-06-06T07:12:00',128.81,128.814,128.808,128.812,325.53,128.815,128.818,128.814,128.817,162.65,True
'2018-06-06T07:13:00',128.812,128.816,128.809,128.811,257.54,128.817,128.822,128.814,128.817,168.32,True
'2018-06-06T07:14:00',128.809,128.816,128.808,128.816,229.99,128.816,128.823,128.815,128.822,137.71,True
'2018-06-06T07:15:00',128.815,128.82,128.81,128.82,206.75,128.822,128.826,128.815,128.826,136.3,False
'2018-06-06T07:16:00',128.82,128.82,128.797,128.812,148.29,128.825,128.825,128.805,128.82,105.04,False
'2018-06-06T07:17:00',128.812,128.815,128.806,128.807,101.51,128.82,128.822,128.813,128.815,114.24,True
'2018-06-06T07:18:00',128.807,128.829,128.806,128.826,57.58,128.815,128.833,128.814,128.831,69.17,False
'2018-06-06T07:19:00',128.825,128.826,128.807,128.809,181.18,128.832,128.834,128.813,128.816,150.62,False
'2018-06-06T07:20:00',128.809,128.814,128.792,128.804,226.65,128.816,128.821,128.8,128.811,223.34,True
'2018-06-06T07:21:00',128.804,128.829,128.802,128.828,176.13,128.81,128.831,128.806,128.83,103.9,True
'2018-06-06T07:22:00',128.827,128.833,128.823,128.83,176.72,128.83,128.839,128.825,128.836,147.64,False
'2018-06-06T07:23:00',128.829,128.831,128.824,128.826,134.57,128.836,128.837,128.83,128.834,104.25,True
'2018-06-06T07:24:00',128.826,128.841,128.824,128.84,226.94,128.834,128.846,128.831,128.844,96.43,True
'2018-06-06T07:25:00',128.841,128.841,128.833,128.835,132.74,128.844,128.847,128.84,128.842,69.73,True
'2018-06-06T07:26:00',128.835,128.859,128.832,128.855,243.29,128.841,128.865,128.839,128.862,149.28,False
'2018-06-06T07:27:00',128.855,128.856,128.845,128.847,227.81,128.859,128.86,128.848,128.852,110.66,True
'2018-06-06T07:28:00',128.847,128.861,128.846,128.861,242.12,128.851,128.868,128.851,128.867,179.2,True
'2018-06-06T07:29:00',128.86,128.879,128.86,128.872,159.3,128.867,128.886,128.867,128.881,116.9,False
'2018-06-06T07:30:00',128.872,128.873,128.862,128.868,124.45,128.881,128.881,128.866,128.872,101.25,False
'2018-06-06T07:31:00',128.868,128.868,128.852,128.864,214.72,128.873,128.873,128.859,128.869,167.05,True
'2018-06-06T07:32:00',128.864,128.87,128.862,128.863,116.32,128.87,128.877,128.87,128.871,106.05,False
'2018-06-06T07:33:00',128.863,128.868,128.862,128.863,184.33,128.871,128.876,128.869,128.871,89.13,True
'2018-06-06T07:34:00',128.862,128.87,128.861,128.865,142.87,128.87,128.879,128.869,128.873,115.54,True
'2018-06-06T07:35:00',128.865,128.896,128.861,128.893,251.49,128.873,128.904,128.867,128.903,205.92,True
'2018-06-06T07:36:00',128.893,128.918,128.891,128.916,229.69,128.902,128.922,128.9,128.921,171.15,True
'2018-06-06T07:37:00',128.915,128.928,128.91,128.923,121.81,128.921,128.933,128.917,128.93,180.66,True
'2018-06-06T07:38:00',128.923,128.951,128.92,128.951,235.18,128.931,128.958,128.927,128.955,239.66,False
'2018-06-06T07:39:00',128.951,128.951,128.917,128.917,189.48,128.953,128.956,128.923,128.923,237.45,False
'2018-06-06T07:40:00',128.915,128.931,128.908,128.908,122.98,128.922,128.935,128.912,128.913,173.87,False
'2018-06-06T07:41:00',128.909,128.912,128.9,128.9,139.63,128.913,128.919,128.906,128.906,163.16,False
'2018-06-06T07:42:00',128.899,128.899,128.855,128.855,206.66,128.902,128.904,128.864,128.864,177.78,False
'2018-06-06T07:43:00',128.856,128.869,128.855,128.861,178.26,128.864,128.877,128.864,128.869,175.52,True
'2018-06-06T07:44:00',128.861,128.881,128.861,128.879,200.59,128.869,128.888,128.869,128.888,227.91,True
'2018-06-06T07:45:00',128.88,128.896,128.863,128.863,198.57,128.888,128.904,128.869,128.87,194.59,False
'2018-06-06T07:46:00',128.862,128.863,128.851,128.854,188.9,128.867,128.871,128.858,128.862,195.99,False
'2018-06-06T07:47:00',128.854,128.86,128.843,128.85,129.31,128.862,128.865,128.851,128.858,121.61,False
'2018-06-06T07:48:00',128.85,128.856,128.842,128.848,198.01,128.858,128.863,128.85,128.855,181.39,False
'2018-06-06T07:49:00',128.848,128.851,128.839,128.842,165.27,128.856,128.859,128.845,128.849,188.57,False
'2018-06-06T07:50:00',128.841,128.846,128.826,128.842,207.78,128.849,128.854,128.834,128.849,221.35,False
'2018-06-06T07:51:00',128.842,128.847,128.836,128.836,108.11,128.849,128.852,128.84,128.84,140.81,False
'2018-06-06T07:52:00',128.836,128.839,128.832,128.838,150.83,128.841,128.845,128.837,128.844,118.46,False
'2018-06-06T07:53:00',128.838,128.838,128.825,128.832,158.18,128.844,128.845,128.83,128.839,163.96,True
'2018-06-06T07:54:00',128.834,128.843,128.825,128.84,165.68,128.84,128.85,128.829,128.846,133.63,True
'2018-06-06T07:55:00',128.84,128.847,128.834,128.843,156.96,128.845,128.854,128.841,128.85,169.42,True
'2018-06-06T07:56:00',128.843,128.85,128.836,128.845,157.92,128.851,128.858,128.843,128.852,207.42,False
'2018-06-06T07:57:00',128.845,128.845,128.824,128.83,244.13,128.852,128.852,128.83,128.839,179.87,False
'2018-06-06T07:58:00',128.83,128.832,128.822,128.825,135.37,128.838,128.839,128.828,128.833,130.9,True
'2018-06-06T07:59:00',128.825,128.841,128.816,128.816,220.17,128.834,128.849,128.823,128.823,179.01,False
'2018-06-06T08:00:00',128.815,128.827,128.806,128.826,219.35,128.823,128.832,128.809,128.831,114.5,True
'2018-06-06T08:01:00',128.83,128.875,128.828,128.854,313.72,128.832,128.882,128.832,128.86,340.95,False
'2018-06-06T08:02:00',128.853,128.853,128.833,128.841,294.4,128.86,128.86,128.84,128.846,299.79,False
'2018-06-06T08:03:00',128.841,128.85,128.831,128.849,210.79,128.847,128.857,128.838,128.857,203.05,True
'2018-06-06T08:04:00',128.849,128.883,128.848,128.877,247.07,128.857,128.889,128.856,128.884,204.58,True
'2018-06-06T08:05:00',128.876,128.894,128.872,128.894,195.13,128.884,128.9,128.878,128.9,189.59,True
'2018-06-06T08:06:00',128.894,128.899,128.879,128.883,181.99,128.901,128.907,128.887,128.889,144.24,True
'2018-06-06T08:07:00',128.885,128.901,128.878,128.886,195.6,128.891,128.909,128.883,128.891,209.27,True
'2018-06-06T08:08:00',128.885,128.93,128.88,128.924,200.7,128.892,128.935,128.886,128.931,387.42,True
'2018-06-06T08:09:00',128.922,128.961,128.922,128.939,276.94,128.931,128.964,128.929,128.944,384.17,False
'2018-06-06T08:10:00',128.939,128.94,128.911,128.913,178.43,128.944,128.944,128.917,128.92,255.21,False
'2018-06-06T08:11:00',128.911,128.917,128.897,128.901,170.17,128.918,128.92,128.901,128.906,315.14,True
'2018-06-06T08:12:00',128.9,128.917,128.9,128.909,292.23,128.906,128.925,128.906,128.91,322.29,True
'2018-06-06T08:13:00',128.909,128.93,128.899,128.902,233.49,128.91,128.935,128.904,128.909,230.23,False
'2018-06-06T08:14:00',128.901,128.902,128.874,128.895,269.02,128.909,128.909,128.88,128.903,203.33,True
'2018-06-06T08:15:00',128.898,128.906,128.894,128.895,198.31,128.902,128.91,128.901,128.902,236.68,False
'2018-06-06T08:16:00',128.898,128.899,128.864,128.872,233.04,128.903,128.907,128.872,128.878,278.11,False
'2018-06-06T08:17:00',128.871,128.88,128.864,128.864,167.68,128.878,128.885,128.869,128.872,203.12,True
'2018-06-06T08:18:00',128.865,128.886,128.865,128.886,152.22,128.873,128.887,128.872,128.887,224.25,True
'2018-06-06T08:19:00',128.89,128.989,128.89,128.989,204.78,128.894,128.995,128.894,128.995,298.07,True
'2018-06-06T08:20:00',128.988,129.006,128.947,128.947,286.63,128.996,129.011,128.955,128.955,276.59,False
'2018-06-06T08:21:00',128.949,128.952,128.915,128.939,228.37,128.955,128.959,128.92,128.943,261.26,True
'2018-06-06T08:22:00',128.937,128.979,128.927,128.969,257.82,128.943,128.985,128.935,128.976,305.18,False
'2018-06-06T08:23:00',128.969,128.969,128.934,128.944,311.87,128.975,128.975,128.941,128.95,273.98,False
'2018-06-06T08:24:00',128.946,128.946,128.925,128.94,245.98,128.952,128.952,128.931,128.945,220.9,True
'2018-06-06T08:25:00',128.938,128.95,128.928,128.929,157.01,128.944,128.954,128.934,128.935,201.75,True
'2018-06-06T08:26:00',128.928,128.953,128.924,128.948,190.51,128.935,128.959,128.932,128.954,189.62,True
'2018-06-06T08:27:00',128.948,129.019,128.931,128.996,311.39,128.954,129.023,128.94,129.003,282.33,True
'2018-06-06T08:28:00',128.995,129.069,128.976,129.069,325.64,129.001,129.072,128.983,129.072,371.1,True
'2018-06-06T08:29:00',129.069,129.143,129.068,129.098,360.82,129.071,129.148,129.071,129.104,364.88,False
'2018-06-06T08:30:00',129.097,129.108,129.09,129.095,185.38,129.102,129.113,129.097,129.101,200.09,True
'2018-06-06T08:31:00',129.095,129.177,129.07,129.171,320.2,129.1,129.184,129.076,129.175,314.82,True
'2018-06-06T08:32:00',129.184,129.236,129.138,129.142,340.13,129.188,129.245,129.142,129.147,343.52,True
'2018-06-06T08:33:00',129.143,129.245,129.129,129.204,310.07,129.149,129.252,129.133,129.208,380.4,False
'2018-06-06T08:34:00',129.206,129.243,129.167,129.169,305.44,129.208,129.249,129.171,129.172,288.68,False
'2018-06-06T08:35:00',129.17,129.205,129.167,129.191,262.03,129.172,129.208,129.17,129.197,243.85,False
'2018-06-06T08:36:00',129.195,129.203,129.144,129.147,334.98,129.197,129.207,129.149,129.153,227.24,False
'2018-06-06T08:37:00',129.147,129.185,129.147,129.148,233.43,129.152,129.191,129.152,129.153,178.75,False
'2018-06-06T08:38:00',129.147,129.153,129.13,129.148,209.53,129.152,129.158,129.135,129.153,207.13,False
'2018-06-06T08:39:00',129.148,129.148,129.094,129.128,272.81,129.151,129.151,129.097,129.13,236.58,True
'2018-06-06T08:40:00',129.128,129.153,129.123,129.123,251.02,129.131,129.158,129.127,129.13,239.6,False
'2018-06-06T08:41:00',129.123,129.127,129.097,129.104,220.59,129.129,129.132,129.102,129.108,227.13,False
'2018-06-06T08:42:00',129.105,129.117,129.093,129.11,188.29,129.11,129.122,129.098,129.115,184.25,True
'2018-06-06T08:43:00',129.11,129.152,129.107,129.152,183.77,129.115,129.159,129.113,129.159,200.03,False
'2018-06-06T08:44:00',129.152,129.152,129.082,129.086,231.6,129.159,129.159,129.085,129.089,233.55,False
'2018-06-06T08:45:00',129.088,129.116,129.083,129.088,195.92,129.091,129.118,129.089,129.093,168.92,False
'2018-06-06T08:46:00',129.089,129.097,129.074,129.075,198.82,129.094,129.102,129.079,129.08,225.28,False
'2018-06-06T08:47:00',129.075,129.079,129.044,129.044,210.82,129.08,129.084,129.049,129.049,273.97,False
'2018-06-06T08:48:00',129.045,129.054,128.997,129.003,289.6,129.049,129.059,129.0,129.008,222.89,False
'2018-06-06T08:49:00',129.006,129.017,128.975,128.98,274.47,129.008,129.021,128.979,128.985,248.83,False
'2018-06-06T08:50:00',128.979,128.982,128.952,128.968,201.68,128.984,128.987,128.958,128.974,243.79,False
'2018-06-06T08:51:00',128.969,128.973,128.882,128.917,314.94,128.975,128.979,128.888,128.921,290.81,False
'2018-06-06T08:52:00',128.915,128.95,128.915,128.941,292.89,128.917,128.958,128.917,128.947,285.88,True
'2018-06-06T08:53:00',128.944,128.96,128.897,128.904,294.58,128.949,128.964,128.899,128.908,262.57,False
'2018-06-06T08:54:00',128.905,128.942,128.882,128.888,250.9,128.91,128.947,128.888,128.893,333.94,False
'2018-06-06T08:55:00',128.89,128.926,128.888,128.926,233.55,128.895,128.932,128.894,128.932,269.27,True
'2018-06-06T08:56:00',128.928,128.959,128.924,128.954,279.51,128.934,128.965,128.929,128.96,246.55,True
'2018-06-06T08:57:00',128.954,129.077,128.953,129.049,342.44,128.959,129.083,128.959,129.052,390.24,False
'2018-06-06T08:58:00',129.047,129.047,128.954,128.976,256.06,129.05,129.052,128.958,128.981,265.24,False
'2018-06-06T08:59:00',128.976,128.993,128.965,128.966,231.86,128.982,128.996,128.968,128.97,240.32,True
'2018-06-06T09:00:00',128.968,129.063,128.958,128.997,437.3,128.97,129.067,128.961,129.001,493.99,False
'2018-06-06T09:01:00',128.995,129.054,128.98,128.993,284.21,128.998,129.06,128.984,128.997,381.53,True
'2018-06-06T09:02:00',128.992,129.08,128.991,129.021,302.13,128.997,129.085,128.997,129.023,341.11,True
'2018-06-06T09:03:00',129.021,129.111,129.011,129.102,309.93,129.023,129.114,129.013,129.105,403.31,True
'2018-06-06T09:04:00',129.101,129.469,129.101,129.427,439.58,129.105,129.477,129.105,129.435,447.14,True
'2018-06-06T09:05:00',129.426,129.476,129.159,129.231,622.89,129.435,129.484,129.164,129.239,623.63,False
'2018-06-06T09:06:00',129.237,129.29,129.208,129.238,489.04,129.243,129.298,129.214,129.243,396.81,False
'2018-06-06T09:07:00',129.239,129.239,129.117,129.186,313.24,129.244,129.244,129.124,129.195,395.75,True
'2018-06-06T09:08:00',129.188,129.293,129.188,129.279,386.99,129.196,129.299,129.196,129.287,357.15,True
'2018-06-06T09:09:00',129.279,129.31,129.228,129.238,307.8,129.284,129.316,129.235,129.243,357.1,False
'2018-06-06T09:10:00',129.241,129.291,129.238,129.281,303.08,129.245,129.297,129.245,129.288,343.72,False
'2018-06-06T09:11:00',129.279,129.288,129.26,129.283,297.76,129.287,129.294,129.267,129.287,289.28,True
'2018-06-06T09:12:00',129.282,129.297,129.238,129.238,292.49,129.288,129.302,129.243,129.243,227.38,False
'2018-06-06T09:13:00',129.236,129.288,129.231,129.279,303.51,129.242,129.292,129.235,129.287,288.3,True
'2018-06-06T09:14:00',129.278,129.352,129.27,129.352,301.21,129.285,129.359,129.274,129.359,319.08,True
'2018-06-06T09:15:00',129.353,129.412,129.348,129.365,268.73,129.358,129.416,129.354,129.369,263.92,False
'2018-06-06T09:16:00',129.365,129.383,129.345,129.345,203.71,129.368,129.387,129.354,129.354,199.45,False
'2018-06-06T09:17:00',129.344,129.344,129.293,129.303,326.45,129.353,129.353,129.3,129.311,304.92,True
'2018-06-06T09:18:00',129.302,129.355,129.301,129.328,236.41,129.309,129.361,129.308,129.336,253.71,True
'2018-06-06T09:19:00',129.331,129.373,129.307,129.318,309.55,129.336,129.381,129.311,129.325,390.31,False
'2018-06-06T09:20:00',129.319,129.336,129.297,129.33,259.61,129.325,129.343,129.303,129.339,343.71,True
'2018-06-06T09:21:00',129.333,129.401,129.322,129.393,300.74,129.339,129.407,129.328,129.399,306.94,True
'2018-06-06T09:22:00',129.395,129.557,129.39,129.547,484.59,129.402,129.563,129.398,129.551,363.65,True
'2018-06-06T09:23:00',129.547,129.571,129.498,129.507,391.66,129.552,129.577,129.505,129.514,359.48,True
'2018-06-06T09:24:00',129.508,129.577,129.506,129.56,351.26,129.515,129.582,129.513,129.567,340.18,False
'2018-06-06T09:25:00',129.559,129.562,129.512,129.512,332.02,129.567,129.569,129.519,129.519,287.18,False
'2018-06-06T09:26:00',129.513,129.531,129.479,129.485,342.11,129.519,129.535,129.485,129.49,284.53,False
'2018-06-06T09:27:00',129.485,129.493,129.442,129.476,274.14,129.489,129.5,129.448,129.482,262.94,True
'2018-06-06T09:28:00',129.477,129.545,129.476,129.489,370.75,129.484,129.55,129.484,129.494,345.76,True
'2018-06-06T09:29:00',129.488,129.552,129.476,129.522,265.36,129.491,129.555,129.483,129.527,269.24,True
'2018-06-06T09:30:00',129.522,129.576,129.488,129.522,369.46,129.524,129.578,129.491,129.524,245.17,False
'2018-06-06T09:31:00',129.52,129.528,129.456,129.456,246.33,129.525,129.531,129.462,129.462,225.91,False
'2018-06-06T09:32:00',129.463,129.495,129.463,129.481,265.04,129.465,129.5,129.465,129.487,259.5,False
'2018-06-06T09:33:00',129.481,129.481,129.413,129.419,341.51,129.485,129.486,129.419,129.423,317.91,False
'2018-06-06T09:34:00',129.416,129.448,129.409,129.445,352.66,129.423,129.453,129.413,129.453,326.95,True
'2018-06-06T09:35:00',129.443,129.459,129.409,129.412,238.33,129.452,129.465,129.413,129.419,282.09,True
'2018-06-06T09:36:00',129.41,129.517,129.405,129.508,364.7,129.414,129.521,129.412,129.515,361.94,True
'2018-06-06T09:37:00',129.511,129.565,129.504,129.565,305.86,129.519,129.57,129.511,129.57,221.26,True
'2018-06-06T09:38:00',129.565,129.568,129.498,129.512,204.37,129.571,129.572,129.505,129.518,269.19,False
'2018-06-06T09:39:00',129.512,129.515,129.473,129.502,260.2,129.519,129.522,129.479,129.506,260.19,True
'2018-06-06T09:40:00',129.504,129.574,129.491,129.551,340.98,129.509,129.577,129.497,129.554,282.61,False
'2018-06-06T09:41:00',129.548,129.564,129.515,129.515,295.75,129.551,129.571,129.521,129.522,307.53,True
'2018-06-06T09:42:00',129.515,129.579,129.5,129.579,284.86,129.523,129.585,129.504,129.585,272.55,False
'2018-06-06T09:43:00',129.579,129.579,129.513,129.517,328.66,129.585,129.585,129.52,129.524,282.35,False
'2018-06-06T09:44:00',129.514,129.529,129.497,129.522,304.88,129.52,129.534,129.503,129.528,236.09,False
'2018-06-06T09:45:00',129.522,129.523,129.435,129.437,323.44,129.529,129.529,129.44,129.44,312.33,False
'2018-06-06T09:46:00',129.435,129.481,129.417,129.459,307.79,129.442,129.488,129.422,129.463,296.08,False
'2018-06-06T09:47:00',129.46,129.464,129.39,129.394,264.64,129.463,129.47,129.396,129.401,286.07,False
'2018-06-06T09:48:00',129.394,129.415,129.366,129.406,287.3,129.399,129.423,129.374,129.412,272.43,True
'2018-06-06T09:49:00',129.406,129.454,129.375,129.401,333.35,129.413,129.46,129.383,129.409,307.14,False
'2018-06-06T09:50:00',129.403,129.403,129.352,129.393,340.64,129.408,129.408,129.354,129.398,237.71,False
'2018-06-06T09:51:00',129.394,129.394,129.338,129.372,282.45,129.4,129.4,129.345,129.376,202.07,False
'2018-06-06T09:52:00',129.367,129.38,129.352,129.363,270.79,129.373,129.385,129.359,129.37,191.99,False
'2018-06-06T09:53:00',129.364,129.374,129.348,129.348,220.0,129.37,129.378,129.353,129.353,166.43,False
'2018-06-06T09:54:00',129.347,129.368,129.319,129.361,316.36,129.351,129.372,129.321,129.364,237.13,False
'2018-06-06T09:55:00',129.36,129.366,129.327,129.352,185.0,129.364,129.37,129.334,129.357,172.04,False
'2018-06-06T09:56:00',129.354,129.36,129.341,129.351,157.74,129.359,129.365,129.343,129.357,137.92,True
'2018-06-06T09:57:00',129.351,129.37,129.338,129.366,245.71,129.357,129.376,129.344,129.373,250.66,True
'2018-06-06T09:58:00',129.369,129.447,129.369,129.441,263.54,129.373,129.454,129.373,129.448,218.24,True
'2018-06-06T09:59:00',129.44,129.48,129.413,129.455,271.02,129.449,129.484,129.418,129.462,280.63,True
'2018-06-06T10:00:00',129.457,129.514,129.428,129.456,355.9,129.463,129.52,129.434,129.46,282.45,True
'2018-06-06T10:01:00',129.456,129.517,129.452,129.496,288.3,129.462,129.524,129.458,129.502,285.9,False
'2018-06-06T10:02:00',129.496,129.496,129.472,129.477,246.17,129.503,129.503,129.476,129.482,239.68,False
'2018-06-06T10:03:00',129.479,129.486,129.456,129.458,244.81,129.482,129.491,129.462,129.463,204.47,True
'2018-06-06T10:04:00',129.46,129.498,129.457,129.485,182.79,129.465,129.505,129.462,129.492,195.96,True
'2018-06-06T10:05:00',129.483,129.525,129.461,129.509,275.34,129.49,129.532,129.466,129.515,271.57,True
'2018-06-06T10:06:00',129.511,129.526,129.493,129.523,249.91,129.518,129.531,129.499,129.53,214.43,True
'2018-06-06T10:07:00',129.526,129.561,129.438,129.438,369.94,129.531,129.566,129.445,129.445,300.15,False
'2018-06-06T10:08:00',129.441,129.475,129.435,129.451,242.33,129.447,129.482,129.443,129.457,279.7,False
'2018-06-06T10:09:00',129.456,129.457,129.415,129.442,228.61,129.46,129.462,129.421,129.448,256.42,True
'2018-06-06T10:10:00',129.442,129.484,129.432,129.469,244.75,129.447,129.491,129.437,129.476,316.61,True
'2018-06-06T10:11:00',129.47,129.494,129.433,129.451,168.63,129.474,129.499,129.438,129.457,299.66,False
'2018-06-06T10:12:00',129.449,129.478,129.44,129.466,199.84,129.456,129.485,129.448,129.473,202.39,False
'2018-06-06T10:13:00',129.466,129.475,129.437,129.437,215.72,129.473,129.481,129.444,129.444,237.16,True
'2018-06-06T10:14:00',129.437,129.479,129.423,129.432,294.07,129.445,129.486,129.429,129.436,279.44,False
'2018-06-06T10:15:00',129.432,129.432,129.361,129.379,295.57,129.436,129.438,129.368,129.383,259.54,False
'2018-06-06T10:16:00',129.382,129.424,129.371,129.423,253.94,129.387,129.429,129.376,129.427,194.02,True
'2018-06-06T10:17:00',129.421,129.498,129.419,129.426,355.08,129.426,129.505,129.425,129.431,296.68,False
'2018-06-06T10:18:00',129.427,129.429,129.388,129.388,254.65,129.434,129.435,129.394,129.394,233.33,False
'2018-06-06T10:19:00',129.386,129.396,129.363,129.393,227.02,129.394,129.399,129.369,129.397,221.47,True
'2018-06-06T10:20:00',129.392,129.404,129.366,129.391,211.41,129.397,129.407,129.371,129.396,295.87,True
'2018-06-06T10:21:00',129.392,129.408,129.378,129.388,181.88,129.396,129.415,129.385,129.393,134.4,True
'2018-06-06T10:22:00',129.387,129.419,129.373,129.375,229.69,129.392,129.425,129.379,129.379,193.39,False
'2018-06-06T10:23:00',129.374,129.419,129.374,129.397,203.19,129.379,129.422,129.379,129.399,274.59,False
'2018-06-06T10:24:00',129.396,129.399,129.377,129.383,179.49,129.399,129.403,129.383,129.389,197.8,False
'2018-06-06T10:25:00',129.38,129.388,129.344,129.351,190.13,129.387,129.394,129.349,129.356,169.79,False
'2018-06-06T10:26:00',129.353,129.381,129.353,129.378,158.11,129.357,129.386,129.357,129.385,130.35,True
'2018-06-06T10:27:00',129.378,129.387,129.366,129.369,227.5,129.383,129.391,129.371,129.374,192.83,False
'2018-06-06T10:28:00',129.371,129.381,129.34,129.342,262.99,129.375,129.385,129.347,129.35,252.92,False
'2018-06-06T10:29:00',129.342,129.353,129.34,129.353,227.26,129.348,129.358,129.344,129.358,180.57,True
'2018-06-06T10:30:00',129.355,129.414,129.354,129.369,300.46,129.358,129.421,129.358,129.375,271.92,True
'2018-06-06T10:31:00',129.37,129.423,129.368,129.39,247.27,129.377,129.427,129.375,129.394,288.65,False
'2018-06-06T10:32:00',129.391,129.398,129.373,129.383,296.2,129.395,129.404,129.38,129.387,245.03,False
'2018-06-06T10:33:00',129.382,129.387,129.355,129.369,203.33,129.388,129.392,129.361,129.376,171.1,False
'2018-06-06T10:34:00',129.37,129.37,129.338,129.35,238.49,129.377,129.377,129.343,129.357,220.65,False
'2018-06-06T10:35:00',129.349,129.352,129.314,129.322,194.34,129.354,129.356,129.319,129.328,215.76,False
'2018-06-06T10:36:00',129.323,129.33,129.298,129.321,232.6,129.326,129.333,129.301,129.327,191.12,True
'2018-06-06T10:37:00',129.323,129.351,129.321,129.337,260.42,129.33,129.354,129.326,129.339,199.68,False
'2018-06-06T10:38:00',129.336,129.347,129.331,129.34,86.22,129.34,129.351,129.335,129.345,149.68,False
'2018-06-06T10:39:00',129.341,129.341,129.325,129.327,200.45,129.343,129.345,129.327,129.332,140.32,False
'2018-06-06T10:40:00',129.327,129.338,129.323,129.323,139.71,129.332,129.343,129.328,129.33,142.35,False
'2018-06-06T10:41:00',129.323,129.326,129.306,129.318,169.09,129.328,129.333,129.312,129.322,171.06,False
'2018-06-06T10:42:00',129.318,129.318,129.277,129.297,245.11,129.323,129.324,129.284,129.303,176.76,False
'2018-06-06T10:43:00',129.297,129.31,129.291,129.31,194.37,129.303,129.317,129.297,129.317,189.59,False
'2018-06-06T10:44:00',129.31,129.31,129.264,129.264,226.17,129.317,129.317,129.271,129.271,219.46,False
'2018-06-06T10:45:00',129.264,129.275,129.217,129.219,290.19,129.271,129.281,129.223,129.225,326.55,False
'2018-06-06T10:46:00',129.224,129.237,129.217,129.226,218.45,129.229,129.243,129.221,129.232,187.01,True
'2018-06-06T10:47:00',129.226,129.256,129.226,129.254,259.94,129.232,129.262,129.232,129.259,169.52,True
'2018-06-06T10:48:00',129.254,129.258,129.224,129.25,419.56,129.257,129.261,129.227,129.254,202.71,True
'2018-06-06T10:49:00',129.248,129.281,129.24,129.278,230.1,129.252,129.289,129.247,129.283,238.62,True
'2018-06-06T10:50:00',129.277,129.292,129.251,129.29,198.0,129.282,129.298,129.257,129.295,186.28,True
'2018-06-06T10:51:00',129.29,129.307,129.281,129.306,259.02,129.297,129.314,129.286,129.314,158.26,True
'2018-06-06T10:52:00',129.306,129.308,129.259,129.271,182.47,129.314,129.314,129.264,129.278,171.28,False
'2018-06-06T10:53:00',129.271,129.282,129.255,129.273,213.61,129.278,129.287,129.259,129.279,165.95,True
'2018-06-06T10:54:00',129.274,129.292,129.27,129.286,158.96,129.281,129.297,129.277,129.293,170.42,True
'2018-06-06T10:55:00',129.286,129.311,129.286,129.302,202.52,129.292,129.316,129.292,129.31,151.9,True
'2018-06-06T10:56:00',129.302,129.35,129.297,129.34,239.08,129.31,129.356,129.303,129.345,237.88,False
'2018-06-06T10:57:00',129.34,129.341,129.282,129.284,256.87,129.346,129.346,129.288,129.291,243.5,False
'2018-06-06T10:58:00',129.283,129.29,129.27,129.271,202.01,129.29,129.296,129.273,129.273,172.91,False
'2018-06-06T10:59:00',129.27,129.274,129.229,129.235,203.44,129.274,129.279,129.234,129.242,195.72,True
'2018-06-06T11:00:00',129.235,129.29,129.235,129.268,228.79,129.242,129.294,129.242,129.27,225.47,False
'2018-06-06T11:01:00',129.266,129.28,129.263,129.266,241.57,129.27,129.285,129.265,129.269,202.62,False
'2018-06-06T11:02:00',129.266,129.274,129.242,129.272,213.29,129.27,129.279,129.247,129.277,179.66,True
'2018-06-06T11:03:00',129.272,129.275,129.257,129.265,185.02,129.278,129.278,129.261,129.271,179.6,True
'2018-06-06T11:04:00',129.265,129.299,129.265,129.286,126.21,129.271,129.304,129.27,129.294,89.65,True
'2018-06-06T11:05:00',129.287,129.308,129.281,129.308,134.14,129.294,129.313,129.286,129.313,114.84,False
'2018-06-06T11:06:00',129.307,129.307,129.279,129.282,181.49,129.311,129.311,129.284,129.289,178.86,False
'2018-06-06T11:07:00',129.282,129.296,129.266,129.295,140.37,129.289,129.301,129.27,129.3,182.04,True
'2018-06-06T11:08:00',129.297,129.397,129.294,129.396,298.54,129.301,129.402,129.295,129.402,308.53,False
'2018-06-06T11:09:00',129.395,129.395,129.309,129.346,289.31,129.401,129.401,129.316,129.35,278.35,False
'2018-06-06T11:10:00',129.346,129.362,129.335,129.355,159.54,129.351,129.365,129.337,129.359,206.98,True
'2018-06-06T11:11:00',129.356,129.363,129.352,129.362,147.41,129.357,129.367,129.354,129.366,176.78,True
'2018-06-06T11:12:00',129.361,129.371,129.337,129.337,181.58,129.366,129.374,129.344,129.344,156.17,False
'2018-06-06T11:13:00',129.337,129.367,129.322,129.354,214.36,129.34,129.373,129.327,129.361,216.24,False
'2018-06-06T11:14:00',129.353,129.357,129.343,129.351,204.53,129.358,129.363,129.347,129.356,258.64,True
'2018-06-06T11:15:00',129.35,129.383,129.348,129.383,217.82,129.356,129.389,129.353,129.389,171.27,True
'2018-06-06T11:16:00',129.383,129.39,129.346,129.348,198.26,129.39,129.396,129.351,129.355,176.95,False
'2018-06-06T11:17:00',129.349,129.374,129.347,129.347,221.26,129.355,129.381,129.353,129.353,226.94,False
'2018-06-06T11:18:00',129.346,129.352,129.328,129.328,213.64,129.353,129.358,129.333,129.335,193.39,False
'2018-06-06T11:19:00',129.329,129.33,129.289,129.316,184.82,129.334,129.336,129.292,129.323,160.95,False
'2018-06-06T11:20:00',129.321,129.33,129.3,129.317,209.02,129.326,129.335,129.307,129.323,179.7,True
'2018-06-06T11:21:00',129.317,129.349,129.315,129.348,257.36,129.323,129.355,129.321,129.352,169.99,True
'2018-06-06T11:22:00',129.347,129.379,129.332,129.372,152.17,129.352,129.383,129.338,129.378,114.63,True
'2018-06-06T11:23:00',129.372,129.416,129.363,129.412,242.34,129.375,129.421,129.369,129.417,256.09,True
'2018-06-06T11:24:00',129.411,129.428,129.398,129.398,220.35,129.418,129.433,129.404,129.404,208.82,True
'2018-06-06T11:25:00',129.398,129.455,129.398,129.452,236.12,129.405,129.461,129.405,129.458,159.05,True
'2018-06-06T11:26:00',129.452,129.5,129.445,129.499,255.24,129.458,129.504,129.45,129.503,233.22,True
'2018-06-06T11:27:00',129.499,129.531,129.465,129.485,296.69,129.503,129.536,129.471,129.49,265.5,False
'2018-06-06T11:28:00',129.483,129.505,129.465,129.475,225.94,129.49,129.513,129.472,129.481,201.03,False
'2018-06-06T11:29:00',129.475,129.476,129.462,129.47,91.71,129.482,129.482,129.464,129.474,80.01,True
'2018-06-06T11:30:00',129.474,129.536,129.474,129.529,216.53,129.475,129.542,129.475,129.535,175.38,True
'2018-06-06T11:31:00',129.528,129.553,129.519,129.537,236.88,129.533,129.56,129.523,129.542,224.44,True
'2018-06-06T11:32:00',129.537,129.582,129.535,129.572,237.64,129.543,129.587,129.54,129.578,274.82,False
'2018-06-06T11:33:00',129.563,129.57,129.528,129.528,197.64,129.569,129.576,129.535,129.537,234.29,False
'2018-06-06T11:34:00',129.53,129.558,129.517,129.541,219.35,129.537,129.564,129.523,129.547,285.93,True
'2018-06-06T11:35:00',129.541,129.586,129.537,129.55,169.86,129.547,129.589,129.542,129.553,277.57,False
'2018-06-06T11:36:00',129.548,129.548,129.49,129.49,186.45,129.552,129.552,129.492,129.494,197.62,False
'2018-06-06T11:37:00',129.49,129.527,129.49,129.506,191.79,129.493,129.533,129.493,129.509,176.35,False
'2018-06-06T11:38:00',129.5,129.517,129.492,129.502,220.79,129.505,129.523,129.496,129.507,188.53,False
'2018-06-06T11:39:00',129.502,129.502,129.477,129.497,189.51,129.504,129.504,129.481,129.502,167.84,True
'2018-06-06T11:40:00',129.497,129.508,129.478,129.508,140.07,129.502,129.513,129.484,129.513,196.71,True
'2018-06-06T11:41:00',129.509,129.538,129.479,129.479,237.86,129.515,129.545,129.484,129.484,201.65,False
'2018-06-06T11:42:00',129.479,129.479,129.447,129.465,325.53,129.483,129.483,129.452,129.473,216.48,True
'2018-06-06T11:43:00',129.466,129.504,129.449,129.493,236.08,129.473,129.51,129.453,129.5,186.04,True
'2018-06-06T11:44:00',129.492,129.512,129.467,129.506,216.48,129.498,129.519,129.473,129.513,213.87,True
'2018-06-06T11:45:00',129.506,129.529,129.491,129.512,253.32,129.512,129.536,129.495,129.516,275.81,False
'2018-06-06T11:46:00',129.513,129.529,129.498,129.498,217.03,129.519,129.535,129.504,129.506,245.92,False
'2018-06-06T11:47:00',129.499,129.501,129.462,129.488,207.18,129.503,129.509,129.467,129.494,298.97,True
'2018-06-06T11:48:00',129.49,129.52,129.482,129.513,239.83,129.495,129.527,129.488,129.52,232.38,True
'2018-06-06T11:49:00',129.513,129.539,129.508,129.525,228.72,129.52,129.545,129.514,129.531,225.59,True
'2018-06-06T11:50:00',129.528,129.54,129.524,129.536,145.7,129.531,129.547,129.529,129.542,251.62,True
'2018-06-06T11:51:00',129.535,129.542,129.506,129.524,196.34,129.542,129.548,129.511,129.533,260.09,True
'2018-06-06T11:52:00',129.526,129.562,129.521,129.526,209.56,129.533,129.569,129.526,129.534,270.94,False
'2018-06-06T11:53:00',129.525,129.527,129.497,129.514,120.19,129.531,129.532,129.499,129.517,159.57,False
'2018-06-06T11:54:00',129.513,129.516,129.489,129.514,163.71,129.519,129.52,129.492,129.518,145.87,True
'2018-06-06T11:55:00',129.514,129.613,129.507,129.605,205.5,129.519,129.619,129.513,129.609,196.08,True
'2018-06-06T11:56:00',129.602,129.622,129.569,129.581,270.46,129.605,129.629,129.575,129.589,220.4,False
'2018-06-06T11:57:00',129.581,129.604,129.568,129.597,180.73,129.589,129.61,129.572,129.603,190.22,True
'2018-06-06T11:58:00',129.599,129.634,129.599,129.633,224.58,129.605,129.64,129.605,129.64,190.0,True
'2018-06-06T11:59:00',129.633,129.672,129.62,129.67,249.38,129.641,129.676,129.628,129.674,228.75,True
'2018-06-06T12:00:00',129.663,129.719,129.653,129.673,431.05,129.665,129.721,129.655,129.679,356.56,False
'2018-06-06T12:01:00',129.674,129.709,129.667,129.696,290.19,129.682,129.716,129.674,129.701,222.68,False
'2018-06-06T12:02:00',129.694,129.695,129.672,129.681,157.35,129.701,129.701,129.673,129.686,229.85,False
'2018-06-06T12:03:00',129.681,129.689,129.67,129.687,161.53,129.688,129.693,129.677,129.691,220.21,True
'2018-06-06T12:04:00',129.686,129.699,129.686,129.695,98.26,129.693,129.701,129.689,129.698,145.03,False
'2018-06-06T12:05:00',129.695,129.696,129.675,129.686,143.65,129.697,129.699,129.68,129.693,194.48,True
'2018-06-06T12:06:00',129.686,129.742,129.674,129.729,248.0,129.691,129.747,129.681,129.736,198.39,False
'2018-06-06T12:07:00',129.73,129.736,129.663,129.663,168.84,129.737,129.738,129.669,129.669,236.93,False
'2018-06-06T12:08:00',129.664,129.675,129.656,129.668,122.97,129.67,129.679,129.661,129.674,167.41,False
'2018-06-06T12:09:00',129.668,129.668,129.644,129.649,153.96,129.674,129.674,129.65,129.654,127.75,False
'2018-06-06T12:10:00',129.649,129.649,129.63,129.633,147.4,129.654,129.654,129.635,129.64,163.6,False
'2018-06-06T12:11:00',129.633,129.643,129.609,129.617,120.33,129.638,129.647,129.614,129.625,223.68,False
'2018-06-06T12:12:00',129.618,129.636,129.618,129.636,126.12,129.625,129.641,129.625,129.641,181.58,True
'2018-06-06T12:13:00',129.637,129.644,129.63,129.63,107.1,129.642,129.65,129.636,129.636,148.55,True
'2018-06-06T12:14:00',129.63,129.673,129.63,129.668,774.72,129.637,129.679,129.636,129.674,266.83,True
'2018-06-06T12:15:00',129.668,129.688,129.655,129.655,212.67,129.674,129.693,129.662,129.662,216.48,True
'2018-06-06T12:16:00',129.656,129.698,129.656,129.69,173.19,129.663,129.704,129.663,129.696,201.47,True
'2018-06-06T12:17:00',129.687,129.712,129.682,129.712,131.36,129.695,129.718,129.687,129.718,189.71,True
'2018-06-06T12:18:00',129.711,129.723,129.707,129.708,156.27,129.716,129.727,129.713,129.715,224.78,True
'2018-06-06T12:19:00',129.708,129.738,129.708,129.726,152.57,129.714,129.744,129.714,129.732,230.77,True
'2018-06-06T12:20:00',129.726,129.748,129.716,129.718,155.7,129.731,129.755,129.723,129.723,222.58,False
'2018-06-06T12:21:00',129.716,129.721,129.662,129.665,254.95,129.723,129.727,129.669,129.673,239.95,False
'2018-06-06T12:22:00',129.667,129.667,129.614,129.622,243.18,129.674,129.674,129.623,129.629,283.01,False
'2018-06-06T12:23:00',129.621,129.655,129.618,129.642,165.05,129.628,129.66,129.626,129.649,201.59,False
'2018-06-06T12:24:00',129.642,129.642,129.624,129.631,169.18,129.649,129.649,129.631,129.638,165.87,False
'2018-06-06T12:25:00',129.631,129.64,129.621,129.621,127.58,129.638,129.647,129.627,129.627,124.49,False
'2018-06-06T12:26:00',129.618,129.625,129.608,129.618,94.39,129.624,129.63,129.613,129.623,166.4,False
'2018-06-06T12:27:00',129.62,129.62,129.599,129.602,102.24,129.623,129.624,129.604,129.609,176.41,False
'2018-06-06T12:28:00',129.602,129.607,129.582,129.584,147.33,129.609,129.614,129.588,129.588,203.84,False
'2018-06-06T12:29:00',129.584,129.597,129.565,129.566,196.59,129.588,129.604,129.572,129.573,198.48,False
'2018-06-06T12:30:00',129.566,129.591,129.564,129.585,259.61,129.573,129.597,129.569,129.59,170.51,False
'2018-06-06T12:31:00',129.582,129.584,129.57,129.584,142.09,129.588,129.589,129.576,129.589,201.21,True
'2018-06-06T12:32:00',129.588,129.599,129.581,129.586,129.89,129.592,129.606,129.587,129.591,137.63,False
'2018-06-06T12:33:00',129.584,129.587,129.564,129.579,177.04,129.587,129.591,129.567,129.583,128.1,True
'2018-06-06T12:34:00',129.579,129.612,129.575,129.608,163.0,129.585,129.617,129.58,129.612,186.86,True
'2018-06-06T12:35:00',129.608,129.614,129.591,129.609,123.79,129.614,129.619,129.597,129.615,163.22,False
'2018-06-06T12:36:00',129.609,129.609,129.592,129.592,165.38,129.614,129.614,129.597,129.599,132.92,False
'2018-06-06T12:37:00',129.592,129.605,129.591,129.602,166.13,129.599,129.61,129.597,129.608,146.15,True
'2018-06-06T12:38:00',129.602,129.62,129.602,129.604,132.29,129.608,129.626,129.608,129.61,135.94,False
'2018-06-06T12:39:00',129.603,129.618,129.6,129.617,127.3,129.61,129.622,129.605,129.622,135.87,True
'2018-06-06T12:40:00',129.616,129.712,129.608,129.702,189.7,129.621,129.715,129.613,129.705,329.39,False
'2018-06-06T12:41:00',129.698,129.699,129.642,129.656,214.19,129.703,129.703,129.647,129.658,406.93,False
'2018-06-06T12:42:00',129.653,129.694,129.635,129.692,175.22,129.654,129.698,129.641,129.696,216.59,False
'2018-06-06T12:43:00',129.692,129.694,129.644,129.644,185.63,129.696,129.698,129.649,129.649,231.49,False
'2018-06-06T12:44:00',129.644,129.665,129.636,129.637,137.33,129.65,129.669,129.641,129.641,233.83,False
'2018-06-06T12:45:00',129.637,129.663,129.627,129.627,147.95,129.642,129.669,129.633,129.635,163.03,False
'2018-06-06T12:46:00',129.629,129.655,129.629,129.653,109.65,129.635,129.661,129.635,129.659,137.69,True
'2018-06-06T12:47:00',129.653,129.672,129.644,129.65,175.13,129.658,129.678,129.65,129.657,191.04,False
'2018-06-06T12:48:00',129.648,129.648,129.629,129.631,141.22,129.654,129.656,129.634,129.635,163.84,False
'2018-06-06T12:49:00',129.631,129.635,129.617,129.624,124.81,129.637,129.638,129.621,129.628,182.62,True
'2018-06-06T12:50:00',129.622,129.65,129.618,129.646,191.55,129.627,129.657,129.623,129.652,225.61,False
'2018-06-06T12:51:00',129.646,129.646,129.579,129.587,205.86,129.651,129.651,129.585,129.59,194.59,False
'2018-06-06T12:52:00',129.585,129.597,129.585,129.59,147.33,129.591,129.603,129.591,129.596,136.77,True
'2018-06-06T12:53:00',129.59,129.641,129.59,129.62,206.92,129.597,129.647,129.597,129.627,205.27,True
'2018-06-06T12:54:00',129.621,129.643,129.617,129.637,178.3,129.626,129.648,129.623,129.642,166.72,True
'2018-06-06T12:55:00',129.637,129.671,129.637,129.637,205.87,129.642,129.678,129.642,129.645,234.53,False
'2018-06-06T12:56:00',129.636,129.652,129.606,129.606,207.68,129.642,129.656,129.613,129.613,257.45,False
'2018-06-06T12:57:00',129.606,129.64,129.603,129.638,156.85,129.613,129.645,129.61,129.644,182.63,True
'2018-06-06T12:58:00',129.638,129.654,129.627,129.645,127.51,129.644,129.66,129.634,129.651,109.44,False
'2018-06-06T12:59:00',129.646,129.65,129.623,129.649,148.53,129.652,129.655,129.629,129.654,154.21,True
'2018-06-06T13:00:00',129.649,129.659,129.636,129.636,197.27,129.654,129.665,129.643,129.643,188.66,False
'2018-06-06T13:01:00',129.638,129.659,129.627,129.639,191.8,129.644,129.664,129.634,129.645,230.78,False
'2018-06-06T13:02:00',129.639,129.647,129.617,129.64,223.12,129.643,129.653,129.623,129.646,259.03,True
'2018-06-06T13:03:00',129.638,129.688,129.632,129.676,184.87,129.645,129.695,129.639,129.682,284.75,False
'2018-06-06T13:04:00',129.676,129.676,129.643,129.644,181.15,129.682,129.683,129.648,129.65,170.28,False
'2018-06-06T13:05:00',129.642,129.646,129.619,129.625,188.02,129.649,129.651,129.626,129.63,251.29,False
'2018-06-06T13:06:00',129.626,129.64,129.603,129.639,231.0,129.631,129.647,129.608,129.644,260.35,True
'2018-06-06T13:07:00',129.639,129.66,129.621,129.657,148.04,129.644,129.666,129.627,129.663,133.94,True
'2018-06-06T13:08:00',129.657,129.67,129.64,129.65,204.19,129.663,129.675,129.645,129.656,160.07,False
'2018-06-06T13:09:00',129.651,129.667,129.648,129.665,156.69,129.657,129.671,129.653,129.669,150.04,True
'2018-06-06T13:10:00',129.665,129.706,129.655,129.701,182.51,129.67,129.713,129.662,129.706,181.86,True
'2018-06-06T13:11:00',129.7,129.722,129.696,129.696,221.46,129.706,129.73,129.703,129.703,177.26,False
'2018-06-06T13:12:00',129.696,129.704,129.675,129.689,173.21,129.703,129.712,129.681,129.696,168.87,True
'2018-06-06T13:13:00',129.689,129.75,129.689,129.738,214.7,129.696,129.755,129.696,129.745,223.85,False
'2018-06-06T13:14:00',129.739,129.74,129.713,129.714,142.79,129.745,129.745,129.719,129.719,247.15,True
'2018-06-06T13:15:00',129.716,129.788,129.714,129.75,319.57,129.719,129.794,129.719,129.756,293.06,False
'2018-06-06T13:16:00',129.749,129.781,129.746,129.771,172.19,129.755,129.787,129.752,129.775,182.95,False
'2018-06-06T13:17:00',129.77,129.771,129.732,129.732,188.8,129.774,129.776,129.734,129.734,247.11,False
'2018-06-06T13:18:00',129.732,129.736,129.704,129.723,185.5,129.737,129.742,129.711,129.73,215.86,False
'2018-06-06T13:19:00',129.722,129.732,129.707,129.707,200.78,129.729,129.74,129.714,129.714,187.66,True
'2018-06-06T13:20:00',129.707,129.742,129.707,129.722,126.61,129.714,129.749,129.714,129.729,107.65,False
'2018-06-06T13:21:00',129.723,129.732,129.71,129.729,150.58,129.728,129.738,129.716,129.734,135.68,True
'2018-06-06T13:22:00',129.729,129.746,129.729,129.731,112.64,129.734,129.751,129.734,129.735,116.17,True
'2018-06-06T13:23:00',129.729,129.792,129.728,129.787,167.81,129.735,129.794,129.733,129.79,226.66,False
'2018-06-06T13:24:00',129.786,129.789,129.757,129.776,165.9,129.792,129.792,129.763,129.781,177.51,False
'2018-06-06T13:25:00',129.777,129.785,129.743,129.752,157.82,129.781,129.789,129.748,129.755,263.39,False
'2018-06-06T13:26:00',129.752,129.756,129.732,129.739,135.23,129.756,129.758,129.736,129.742,235.98,False
'2018-06-06T13:27:00',129.737,129.749,129.73,129.74,206.91,129.742,129.755,129.736,129.747,204.46,True
'2018-06-06T13:28:00',129.742,129.76,129.726,129.733,227.97,129.748,129.767,129.733,129.74,221.5,False
'2018-06-06T13:29:00',129.733,129.737,129.717,129.735,131.18,129.741,129.742,129.724,129.739,208.78,True
'2018-06-06T13:30:00',129.735,129.761,129.732,129.756,184.05,129.739,129.767,129.736,129.762,198.82,True
'2018-06-06T13:31:00',129.756,129.769,129.751,129.769,222.99,129.762,129.774,129.756,129.774,172.08,True
'2018-06-06T13:32:00',129.769,129.793,129.75,129.754,265.28,129.775,129.799,129.755,129.76,257.4,False
'2018-06-06T13:33:00',129.753,129.769,129.733,129.757,243.29,129.755,129.777,129.74,129.762,246.91,True
'2018-06-06T13:34:00',129.756,129.782,129.752,129.778,208.61,129.759,129.788,129.757,129.783,274.17,True
'2018-06-06T13:35:00',129.778,129.828,129.776,129.796,274.5,129.783,129.832,129.782,129.802,286.06,False
'2018-06-06T13:36:00',129.796,129.813,129.774,129.806,190.97,129.802,129.819,129.78,129.811,222.57,False
'2018-06-06T13:37:00',129.806,129.806,129.766,129.789,209.25,129.812,129.812,129.773,129.793,277.59,False
'2018-06-06T13:38:00',129.788,129.791,129.751,129.76,182.11,129.793,129.797,129.756,129.766,242.07,False
'2018-06-06T13:39:00',129.76,129.764,129.739,129.755,196.28,129.766,129.77,129.745,129.76,257.37,True
'2018-06-06T13:40:00',129.756,129.774,129.752,129.766,145.23,129.76,129.779,129.758,129.771,147.06,False
'2018-06-06T13:41:00',129.767,129.773,129.765,129.77,187.14,129.772,129.779,129.771,129.776,119.01,True
'2018-06-06T13:42:00',129.77,129.774,129.75,129.752,156.39,129.775,129.78,129.755,129.759,149.52,False
'2018-06-06T13:43:00',129.754,129.754,129.715,129.721,199.15,129.759,129.759,129.722,129.728,225.53,True
'2018-06-06T13:44:00',129.722,129.762,129.721,129.762,117.69,129.728,129.767,129.728,129.767,138.61,True
'2018-06-06T13:45:00',129.761,129.778,129.751,129.773,194.63,129.766,129.785,129.757,129.779,194.65,False
'2018-06-06T13:46:00',129.774,129.774,129.741,129.765,103.62,129.779,129.779,129.748,129.769,104.61,False
'2018-06-06T13:47:00',129.765,129.765,129.712,129.712,137.78,129.769,129.769,129.718,129.718,138.41,False
'2018-06-06T13:48:00',129.712,129.737,129.71,129.722,141.37,129.719,129.742,129.717,129.728,129.06,False
'2018-06-06T13:49:00',129.722,129.729,129.702,129.717,239.5,129.728,129.734,129.706,129.72,136.81,True
'2018-06-06T13:50:00',129.717,129.737,129.71,129.712,219.12,129.721,129.742,129.713,129.716,165.38,False
'2018-06-06T13:51:00',129.712,129.724,129.7,129.715,232.47,129.716,129.729,129.703,129.721,166.57,False
'2018-06-06T13:52:00',129.719,129.722,129.7,129.714,203.61,129.722,129.727,129.705,129.72,147.57,True
'2018-06-06T13:53:00',129.713,129.759,129.711,129.758,195.01,129.718,129.765,129.717,129.764,189.17,False
'2018-06-06T13:54:00',129.758,129.759,129.724,129.726,214.84,129.764,129.765,129.731,129.731,216.0,False
'2018-06-06T13:55:00',129.724,129.758,129.719,129.719,147.85,129.731,129.764,129.726,129.726,164.36,False
'2018-06-06T13:56:00',129.721,129.741,129.721,129.732,149.89,129.728,129.747,129.728,129.737,132.74,False
'2018-06-06T13:57:00',129.733,129.735,129.715,129.726,154.67,129.739,129.74,129.72,129.733,126.33,False
'2018-06-06T13:58:00',129.726,129.73,129.712,129.729,162.9,129.733,129.736,129.716,129.735,125.71,True
'2018-06-06T13:59:00',129.729,129.731,129.712,129.727,169.88,129.734,129.737,129.717,129.733,152.84,True
'2018-06-06T14:00:00',129.728,129.779,129.722,129.761,255.8,129.732,129.785,129.727,129.765,217.11,False
'2018-06-06T14:01:00',129.76,129.76,129.735,129.738,250.42,129.763,129.763,129.741,129.743,300.27,False
'2018-06-06T14:02:00',129.735,129.749,129.724,129.724,184.09,129.743,129.755,129.728,129.728,209.92,False
'2018-06-06T14:03:00',129.722,129.731,129.692,129.692,196.13,129.727,129.736,129.698,129.698,175.54,False
'2018-06-06T14:04:00',129.691,129.691,129.671,129.671,221.23,129.698,129.698,129.676,129.676,178.21,True
'2018-06-06T14:05:00',129.671,129.693,129.67,129.675,134.81,129.675,129.695,129.675,129.681,162.44,False
'2018-06-06T14:06:00',129.675,129.684,129.669,129.68,172.65,129.681,129.69,129.675,129.688,205.72,True
'2018-06-06T14:07:00',129.68,129.688,129.671,129.687,120.77,129.687,129.694,129.677,129.693,138.37,True
'2018-06-06T14:08:00',129.687,129.702,129.685,129.689,207.18,129.691,129.708,129.69,129.694,164.43,False
'2018-06-06T14:09:00',129.688,129.688,129.65,129.65,183.26,129.693,129.693,129.656,129.656,168.38,False
'2018-06-06T14:10:00',129.65,129.658,129.614,129.644,313.75,129.655,129.665,129.62,129.649,284.37,False
'2018-06-06T14:11:00',129.643,129.643,129.613,129.618,265.39,129.647,129.647,129.617,129.623,245.06,False
'2018-06-06T14:12:00',129.616,129.616,129.573,129.583,229.74,129.624,129.624,129.578,129.589,225.87,False
'2018-06-06T14:13:00',129.583,129.601,129.572,129.596,167.09,129.589,129.604,129.578,129.601,234.46,False
'2018-06-06T14:14:00',129.597,129.597,129.555,129.564,209.37,129.601,129.601,129.558,129.57,209.89,False
'2018-06-06T14:15:00',129.565,129.592,129.547,129.591,230.19,129.57,129.598,129.554,129.598,243.15,True
'2018-06-06T14:16:00',129.591,129.595,129.561,129.561,155.82,129.597,129.6,129.566,129.566,152.4,True
'2018-06-06T14:17:00',129.558,129.622,129.556,129.622,205.69,129.563,129.629,129.561,129.628,183.83,False
'2018-06-06T14:18:00',129.622,129.622,129.602,129.603,180.9,129.628,129.628,129.608,129.609,178.82,False
'2018-06-06T14:19:00',129.603,129.612,129.59,129.591,175.1,129.609,129.614,129.594,129.594,210.05,False
'2018-06-06T14:20:00',129.589,129.609,129.589,129.604,159.1,129.593,129.612,129.592,129.606,276.82,True
'2018-06-06T14:21:00',129.601,129.609,129.589,129.59,189.21,129.606,129.614,129.593,129.593,287.07,False
'2018-06-06T14:22:00',129.59,129.609,129.578,129.581,160.58,129.594,129.612,129.581,129.585,207.02,False
'2018-06-06T14:23:00',129.583,129.604,129.577,129.595,164.56,129.586,129.607,129.583,129.597,344.79,True
'2018-06-06T14:24:00',129.595,129.613,129.582,129.583,178.32,129.599,129.618,129.587,129.588,201.57,False
'2018-06-06T14:25:00',129.586,129.592,129.554,129.554,187.74,129.588,129.596,129.56,129.56,232.48,False
'2018-06-06T14:26:00',129.556,129.558,129.543,129.551,158.21,129.56,129.563,129.548,129.558,251.2,False
'2018-06-06T14:27:00',129.552,129.553,129.532,129.545,158.43,129.558,129.559,129.538,129.551,168.23,True
'2018-06-06T14:28:00',129.546,129.561,129.537,129.557,145.85,129.551,129.565,129.542,129.563,156.56,True
'2018-06-06T14:29:00',129.556,129.589,129.556,129.589,137.29,129.562,129.595,129.561,129.595,159.28,True
'2018-06-06T14:30:00',129.591,129.633,129.577,129.614,278.7,129.597,129.637,129.582,129.62,226.2,True
'2018-06-06T14:31:00',129.614,129.686,129.614,129.66,301.14,129.62,129.692,129.62,129.665,204.44,False
'2018-06-06T14:32:00',129.659,129.668,129.632,129.646,242.92,129.665,129.673,129.638,129.652,168.28,False
'2018-06-06T14:33:00',129.649,129.649,129.603,129.611,259.58,129.654,129.656,129.607,129.617,216.44,True
'2018-06-06T14:34:00',129.614,129.657,129.614,129.626,323.7,129.619,129.664,129.619,129.632,271.13,True
'2018-06-06T14:35:00',129.628,129.658,129.625,129.648,190.57,129.635,129.663,129.631,129.655,161.33,True
'2018-06-06T14:36:00',129.647,129.674,129.638,129.641,230.1,129.655,129.681,129.643,129.647,201.99,False
'2018-06-06T14:37:00',129.641,129.642,129.618,129.631,165.33,129.647,129.647,129.623,129.636,150.24,False
'2018-06-06T14:38:00',129.631,129.631,129.571,129.604,187.87,129.635,129.635,129.575,129.61,163.09,True
'2018-06-06T14:39:00',129.605,129.646,129.605,129.634,237.15,129.611,129.651,129.611,129.639,204.14,False
'2018-06-06T14:40:00',129.636,129.642,129.618,129.627,183.78,129.641,129.647,129.624,129.632,193.66,False
'2018-06-06T14:41:00',129.627,129.639,129.599,129.602,205.06,129.632,129.645,129.603,129.609,177.22,False
'2018-06-06T14:42:00',129.605,129.616,129.595,129.597,228.84,129.61,129.622,129.6,129.604,170.22,False
'2018-06-06T14:43:00',129.598,129.609,129.583,129.585,154.3,129.604,129.612,129.59,129.591,148.37,False
'2018-06-06T14:44:00',129.585,129.587,129.56,129.561,185.28,129.592,129.594,129.564,129.566,176.47,False
'2018-06-06T14:45:00',129.562,129.578,129.554,129.561,220.42,129.568,129.583,129.56,129.567,184.52,False
'2018-06-06T14:46:00',129.564,129.573,129.557,129.557,194.11,129.57,129.577,129.562,129.563,154.93,True
'2018-06-06T14:47:00',129.562,129.584,129.56,129.58,220.42,129.566,129.587,129.566,129.586,149.64,False
'2018-06-06T14:48:00',129.58,129.58,129.56,129.56,193.67,129.582,129.584,129.562,129.564,137.3,False
'2018-06-06T14:49:00',129.56,129.56,129.501,129.501,194.52,129.563,129.565,129.507,129.507,146.32,False
'2018-06-06T14:50:00',129.501,129.506,129.488,129.499,248.7,129.507,129.512,129.494,129.503,260.86,True
'2018-06-06T14:51:00',129.494,129.514,129.475,129.513,206.77,129.499,129.519,129.481,129.517,225.18,True
'2018-06-06T14:52:00',129.513,129.53,129.509,129.526,229.0,129.519,129.535,129.515,129.533,157.89,True
'2018-06-06T14:53:00',129.526,129.55,129.516,129.545,230.25,129.533,129.556,129.521,129.551,193.94,True
'2018-06-06T14:54:00',129.545,129.554,129.544,129.547,148.02,129.55,129.559,129.548,129.551,129.75,False
'2018-06-06T14:55:00',129.547,129.547,129.529,129.535,213.2,129.553,129.553,129.534,129.539,147.97,False
'2018-06-06T14:56:00',129.534,129.543,129.531,129.541,103.46,129.535,129.547,129.533,129.546,109.84,True
'2018-06-06T14:57:00',129.541,129.548,129.528,129.541,190.75,129.546,129.554,129.534,129.546,138.77,True
'2018-06-06T14:58:00',129.541,129.556,129.526,129.547,190.2,129.546,129.561,129.531,129.552,129.86,True
'2018-06-06T14:59:00',129.548,129.561,129.531,129.531,182.25,129.553,129.566,129.538,129.538,141.04,False
'2018-06-06T15:00:00',129.529,129.555,129.522,129.527,289.06,129.537,129.559,129.528,129.532,246.08,False
'2018-06-06T15:01:00',129.527,129.545,129.505,129.508,184.83,129.532,129.55,129.511,129.512,218.93,False
'2018-06-06T15:02:00',129.507,129.533,129.507,129.528,160.98,129.512,129.539,129.512,129.533,200.35,True
'2018-06-06T15:03:00',129.527,129.566,129.527,129.565,202.78,129.533,129.572,129.533,129.57,200.48,False
'2018-06-06T15:04:00',129.565,129.566,129.556,129.564,119.05,129.57,129.571,129.561,129.569,105.04,True
'2018-06-06T15:05:00',129.564,129.609,129.564,129.601,222.19,129.571,129.616,129.569,129.607,206.25,True
'2018-06-06T15:06:00',129.601,129.624,129.578,129.578,262.64,129.606,129.629,129.583,129.585,198.07,True
'2018-06-06T15:07:00',129.579,129.627,129.579,129.627,207.31,129.584,129.631,129.584,129.63,174.13,True
'2018-06-06T15:08:00',129.629,129.63,129.608,129.625,155.56,129.634,129.637,129.613,129.63,164.28,True
'2018-06-06T15:09:00',129.625,129.633,129.62,129.623,140.86,129.63,129.639,129.626,129.629,100.81,False
'2018-06-06T15:10:00',129.622,129.625,129.589,129.593,189.99,129.628,129.629,129.595,129.599,215.59,False
'2018-06-06T15:11:00',129.593,129.617,129.593,129.609,224.86,129.599,129.624,129.599,129.615,248.73,True
'2018-06-06T15:12:00',129.609,129.621,129.603,129.61,188.05,129.615,129.627,129.608,129.615,150.43,False
'2018-06-06T15:13:00',129.61,129.616,129.595,129.595,166.96,129.616,129.621,129.6,129.6,133.04,False
'2018-06-06T15:14:00',129.594,129.605,129.57,129.572,170.77,129.6,129.61,129.575,129.576,126.8,False
'2018-06-06T15:15:00',129.571,129.578,129.561,129.575,129.62,129.575,129.582,129.568,129.58,110.56,True
'2018-06-06T15:16:00',129.574,129.583,129.544,129.546,162.94,129.58,129.589,129.549,129.552,155.04,False
'2018-06-06T15:17:00',129.547,129.555,129.531,129.543,159.07,129.552,129.56,129.536,129.547,154.91,True
'2018-06-06T15:18:00',129.544,129.561,129.537,129.553,178.55,129.547,129.567,129.543,129.559,139.29,True
'2018-06-06T15:19:00',129.555,129.588,129.554,129.578,205.0,129.56,129.593,129.56,129.582,145.08,False
'2018-06-06T15:20:00',129.578,129.585,129.543,129.545,220.53,129.582,129.59,129.549,129.55,230.34,False
'2018-06-06T15:21:00',129.544,129.574,129.544,129.565,122.48,129.551,129.578,129.551,129.569,192.46,False
'2018-06-06T15:22:00',129.564,129.565,129.549,129.552,68.44,129.57,129.57,129.553,129.558,86.74,True
'2018-06-06T15:23:00',129.552,129.574,129.552,129.567,120.1,129.558,129.58,129.558,129.572,113.17,False
'2018-06-06T15:24:00',129.566,129.568,129.548,129.564,181.21,129.572,129.573,129.551,129.569,113.32,True
'2018-06-06T15:25:00',129.564,129.57,129.545,129.555,162.94,129.569,129.575,129.549,129.56,114.2,True
'2018-06-06T15:26:00',129.557,129.583,129.557,129.583,148.55,129.563,129.588,129.562,129.588,159.7,True
'2018-06-06T15:27:00',129.583,129.595,129.543,129.544,197.86,129.588,129.602,129.547,129.548,177.83,False
'2018-06-06T15:28:00',129.545,129.554,129.537,129.544,204.07,129.549,129.56,129.542,129.548,127.54,False
'2018-06-06T15:29:00',129.544,129.545,129.527,129.533,224.1,129.549,129.55,129.531,129.537,260.61,True
'2018-06-06T15:30:00',129.534,129.563,129.532,129.544,312.0,129.54,129.567,129.538,129.549,195.92,False
'2018-06-06T15:31:00',129.543,129.547,129.527,129.546,262.71,129.549,129.551,129.531,129.551,183.05,True
'2018-06-06T15:32:00',129.546,129.576,129.546,129.573,270.36,129.551,129.581,129.551,129.579,220.42,True
'2018-06-06T15:33:00',129.573,129.583,129.557,129.56,246.71,129.579,129.589,129.561,129.565,227.47,True
'2018-06-06T15:34:00',129.562,129.603,129.558,129.602,255.71,129.565,129.61,129.564,129.609,187.41,True
'2018-06-06T15:35:00',129.602,129.635,129.592,129.635,272.39,129.608,129.641,129.597,129.639,224.74,True
'2018-06-06T15:36:00',129.633,129.672,129.633,129.669,255.15,129.639,129.677,129.639,129.674,202.34,True
'2018-06-06T15:37:00',129.67,129.697,129.67,129.674,241.32,129.673,129.699,129.673,129.679,176.45,False
'2018-06-06T15:38:00',129.674,129.677,129.662,129.666,215.91,129.677,129.682,129.666,129.67,204.26,True
'2018-06-06T15:39:00',129.665,129.685,129.651,129.664,238.17,129.669,129.691,129.657,129.67,249.22,False
'2018-06-06T15:40:00',129.666,129.684,129.645,129.664,231.22,129.671,129.689,129.649,129.671,295.98,True
'2018-06-06T15:41:00',129.667,129.697,129.667,129.681,280.9,129.672,129.704,129.672,129.685,267.2,True
'2018-06-06T15:42:00',129.682,129.703,129.674,129.697,232.23,129.685,129.71,129.679,129.7,254.28,True
'2018-06-06T15:43:00',129.697,129.714,129.681,129.681,198.85,129.701,129.72,129.688,129.688,222.89,False
'2018-06-06T15:44:00',129.68,129.69,129.655,129.66,304.65,129.686,129.696,129.659,129.666,279.94,False
'2018-06-06T15:45:00',129.662,129.689,129.652,129.685,339.89,129.668,129.694,129.658,129.691,214.41,True
'2018-06-06T15:46:00',129.686,129.729,129.686,129.729,289.23,129.69,129.734,129.69,129.732,215.23,True
'2018-06-06T15:47:00',129.726,129.744,129.725,129.735,250.67,129.73,129.749,129.728,129.74,228.94,True
'2018-06-06T15:48:00',129.735,129.747,129.698,129.701,196.95,129.739,129.752,129.704,129.706,180.62,False
'2018-06-06T15:49:00',129.7,129.7,129.679,129.687,195.91,129.706,129.706,129.683,129.69,234.54,True
'2018-06-06T15:50:00',129.685,129.703,129.664,129.665,226.13,129.69,129.709,129.67,129.672,235.76,False
'2018-06-06T15:51:00',129.665,129.702,129.662,129.698,304.93,129.672,129.707,129.668,129.703,254.08,True
'2018-06-06T15:52:00',129.698,129.716,129.69,129.694,218.38,129.703,129.718,129.695,129.698,189.45,False
'2018-06-06T15:53:00',129.695,129.704,129.653,129.694,252.04,129.698,129.709,129.657,129.699,290.45,False
'2018-06-06T15:54:00',129.693,129.693,129.64,129.64,250.34,129.699,129.699,129.645,129.645,218.21,False
'2018-06-06T15:55:00',129.64,129.668,129.639,129.658,278.93,129.647,129.675,129.646,129.665,220.44,True
'2018-06-06T15:56:00',129.659,129.685,129.659,129.682,205.64,129.663,129.691,129.663,129.687,180.24,True
'2018-06-06T15:57:00',129.682,129.688,129.663,129.664,125.67,129.686,129.693,129.667,129.669,122.88,False
'2018-06-06T15:58:00',129.665,129.676,129.635,129.653,172.67,129.671,129.678,129.639,129.658,196.54,False
'2018-06-06T15:59:00',129.652,129.673,129.633,129.661,179.29,129.66,129.678,129.639,129.666,241.46,False
'2018-06-06T16:00:00',129.66,129.664,129.557,129.566,273.6,129.666,129.669,129.562,129.572,248.74,False
'2018-06-06T16:01:00',129.566,129.571,129.529,129.55,237.44,129.572,129.576,129.535,129.555,245.38,True
'2018-06-06T16:02:00',129.548,129.582,129.539,129.555,249.23,129.553,129.587,129.545,129.559,235.16,False
'2018-06-06T16:03:00',129.557,129.564,129.515,129.521,297.27,129.559,129.568,129.517,129.526,180.74,False
'2018-06-06T16:04:00',129.521,129.541,129.518,129.528,212.79,129.526,129.546,129.522,129.534,208.57,True
'2018-06-06T16:05:00',129.528,129.586,129.523,129.585,310.7,129.535,129.591,129.528,129.59,211.32,True
'2018-06-06T16:06:00',129.586,129.601,129.557,129.572,297.43,129.592,129.604,129.561,129.578,220.91,False
'2018-06-06T16:07:00',129.571,129.579,129.502,129.502,272.1,129.578,129.584,129.505,129.505,231.69,False
'2018-06-06T16:08:00',129.501,129.509,129.488,129.502,245.07,129.506,129.513,129.494,129.508,228.2,True
'2018-06-06T16:09:00',129.5,129.526,129.5,129.511,282.08,129.505,129.531,129.505,129.517,284.02,True
'2018-06-06T16:10:00',129.513,129.53,129.501,129.528,235.33,129.519,129.536,129.505,129.532,236.25,True
'2018-06-06T16:11:00',129.527,129.564,129.527,129.556,201.83,129.533,129.569,129.533,129.561,235.85,True
'2018-06-06T16:12:00',129.556,129.572,129.528,129.528,254.5,129.561,129.577,129.535,129.535,249.84,False
'2018-06-06T16:13:00',129.528,129.531,129.505,129.506,194.13,129.535,129.535,129.51,129.511,192.45,False
'2018-06-06T16:14:00',129.505,129.526,129.502,129.516,223.04,129.511,129.532,129.507,129.522,230.62,True
'2018-06-06T16:15:00',129.516,129.529,129.504,129.517,185.24,129.523,129.535,129.51,129.522,257.39,True
'2018-06-06T16:16:00',129.516,129.554,129.516,129.553,237.78,129.522,129.56,129.522,129.558,218.06,True
'2018-06-06T16:17:00',129.553,129.566,129.54,129.544,233.39,129.558,129.57,129.546,129.549,201.06,False
'2018-06-06T16:18:00',129.544,129.545,129.52,129.522,276.71,129.55,129.55,129.523,129.529,206.85,False
'2018-06-06T16:19:00',129.522,129.536,129.499,129.506,288.08,129.528,129.542,129.504,129.513,242.41,True
'2018-06-06T16:20:00',129.507,129.551,129.505,129.545,203.23,129.513,129.557,129.51,129.549,154.56,False
'2018-06-06T16:21:00',129.544,129.546,129.5,129.504,222.17,129.548,129.553,129.507,129.51,208.78,False
'2018-06-06T16:22:00',129.503,129.514,129.49,129.509,246.54,129.51,129.519,129.496,129.516,266.36,True
'2018-06-06T16:23:00',129.51,129.524,129.504,129.507,200.85,129.516,129.529,129.51,129.513,216.2,True
'2018-06-06T16:24:00',129.508,129.541,129.506,129.539,197.37,129.514,129.546,129.512,129.543,159.61,True
'2018-06-06T16:25:00',129.539,129.568,129.527,129.564,303.27,129.543,129.574,129.534,129.568,215.22,True
'2018-06-06T16:26:00',129.559,129.583,129.535,129.54,223.74,129.563,129.588,129.539,129.545,226.24,False
'2018-06-06T16:27:00',129.54,129.543,129.523,129.53,243.48,129.545,129.549,129.527,129.537,229.3,True
'2018-06-06T16:28:00',129.529,129.545,129.526,129.541,209.53,129.535,129.549,129.531,129.548,177.1,False
'2018-06-06T16:29:00',129.539,129.539,129.498,129.5,234.01,129.545,129.546,129.503,129.506,229.33,False
'2018-06-06T16:30:00',129.502,129.535,129.477,129.524,292.42,129.506,129.541,129.482,129.528,265.19,False
'2018-06-06T16:31:00',129.524,129.534,129.506,129.511,205.97,129.53,129.537,129.512,129.517,206.49,False
'2018-06-06T16:32:00',129.512,129.517,129.457,129.462,328.77,129.518,129.523,129.462,129.469,232.92,False
'2018-06-06T16:33:00',129.461,129.49,129.448,129.46,312.61,129.467,129.496,129.453,129.463,263.72,False
'2018-06-06T16:34:00',129.457,129.471,129.448,129.449,235.66,129.463,129.475,129.453,129.455,173.59,True
'2018-06-06T16:35:00',129.448,129.496,129.442,129.491,219.01,129.454,129.5,129.448,129.495,280.9,True
'2018-06-06T16:36:00',129.493,129.498,129.487,129.49,152.45,129.499,129.501,129.492,129.496,177.53,True
'2018-06-06T16:37:00',129.491,129.504,129.484,129.497,126.6,129.497,129.509,129.488,129.5,163.27,False
'2018-06-06T16:38:00',129.498,129.499,129.465,129.482,255.71,129.502,129.502,129.47,129.489,288.46,False
'2018-06-06T16:39:00',129.484,129.492,129.476,129.482,232.44,129.489,129.497,129.481,129.487,228.64,False
'2018-06-06T16:40:00',129.482,129.492,129.46,129.46,232.95,129.486,129.497,129.466,129.467,274.84,False
'2018-06-06T16:41:00',129.46,129.46,129.44,129.44,190.1,129.467,129.467,129.445,129.445,235.55,True
'2018-06-06T16:42:00',129.439,129.507,129.439,129.507,222.68,129.445,129.51,129.445,129.51,205.32,True
'2018-06-06T16:43:00',129.512,129.57,129.512,129.537,291.75,129.515,129.575,129.515,129.54,291.76,False
'2018-06-06T16:44:00',129.534,129.553,129.516,129.527,230.97,129.54,129.558,129.518,129.532,212.85,False
'2018-06-06T16:45:00',129.527,129.54,129.451,129.482,305.27,129.53,129.544,129.456,129.483,262.06,True
'2018-06-06T16:46:00',129.479,129.558,129.477,129.517,325.06,129.481,129.564,129.48,129.522,227.48,False
'2018-06-06T16:47:00',129.517,129.522,129.442,129.461,339.69,129.521,129.528,129.447,129.469,314.83,False
'2018-06-06T16:48:00',129.462,129.5,129.46,129.49,199.9,129.468,129.507,129.464,129.496,212.16,False
'2018-06-06T16:49:00',129.49,129.497,129.449,129.497,310.39,129.495,129.505,129.455,129.505,317.71,True
'2018-06-06T16:50:00',129.494,129.528,129.455,129.462,329.28,129.501,129.533,129.461,129.468,372.6,False
'2018-06-06T16:51:00',129.458,129.487,129.448,129.487,268.3,129.464,129.493,129.454,129.493,254.14,True
'2018-06-06T16:52:00',129.488,129.502,129.47,129.482,265.59,129.495,129.508,129.477,129.489,294.52,False
'2018-06-06T16:53:00',129.483,129.483,129.448,129.463,225.53,129.489,129.489,129.453,129.467,200.64,True
'2018-06-06T16:54:00',129.464,129.487,129.449,129.475,194.72,129.467,129.49,129.455,129.481,252.62,True
'2018-06-06T16:55:00',129.477,129.564,129.476,129.558,265.34,129.481,129.57,129.481,129.564,288.02,True
'2018-06-06T16:56:00',129.558,129.627,129.556,129.604,260.09,129.564,129.633,129.561,129.61,303.39,False
'2018-06-06T16:57:00',129.604,129.623,129.567,129.602,237.28,129.607,129.628,129.572,129.608,278.0,True
'2018-06-06T16:58:00',129.602,129.644,129.587,129.63,191.81,129.606,129.648,129.59,129.635,240.46,True
'2018-06-06T16:59:00',129.624,129.646,129.603,129.633,297.79,129.629,129.65,129.607,129.638,328.78,True
'2018-06-06T17:00:00',129.635,129.668,129.614,129.62,311.8,129.639,129.673,129.618,129.625,322.7,False
'2018-06-06T17:01:00',129.622,129.636,129.61,129.619,203.03,129.625,129.641,129.615,129.624,301.49,False
'2018-06-06T17:02:00',129.619,129.632,129.612,129.63,197.22,129.623,129.636,129.616,129.635,222.34,False
'2018-06-06T17:03:00',129.63,129.63,129.57,129.572,156.56,129.635,129.635,129.577,129.577,194.37,False
'2018-06-06T17:04:00',129.57,129.602,129.568,129.588,192.18,129.576,129.607,129.573,129.594,229.44,False
'2018-06-06T17:05:00',129.588,129.595,129.562,129.581,224.2,129.594,129.601,129.566,129.586,214.17,False
'2018-06-06T17:06:00',129.582,129.592,129.57,129.583,198.23,129.588,129.596,129.574,129.587,138.87,True
'2018-06-06T17:07:00',129.583,129.598,129.562,129.572,202.44,129.585,129.604,129.568,129.578,167.61,False
'2018-06-06T17:08:00',129.575,129.582,129.568,129.575,130.85,129.578,129.588,129.573,129.58,136.94,True
'2018-06-06T17:09:00',129.575,129.591,129.569,129.569,158.37,129.581,129.597,129.571,129.571,133.54,False
'2018-06-06T17:10:00',129.569,129.59,129.565,129.577,225.1,129.572,129.596,129.57,129.583,162.78,False
'2018-06-06T17:11:00',129.577,129.577,129.566,129.572,155.42,129.583,129.583,129.571,129.577,146.65,False
'2018-06-06T17:12:00',129.571,129.577,129.56,129.573,100.07,129.576,129.582,129.563,129.58,147.28,False
'2018-06-06T17:13:00',129.573,129.575,129.549,129.549,145.07,129.58,129.58,129.555,129.555,162.81,False
'2018-06-06T17:14:00',129.549,129.564,129.535,129.558,189.35,129.555,129.568,129.539,129.564,225.06,True
'2018-06-06T17:15:00',129.558,129.596,129.549,129.587,207.81,129.564,129.601,129.554,129.593,232.34,False
'2018-06-06T17:16:00',129.586,129.586,129.543,129.553,241.99,129.593,129.593,129.549,129.557,233.38,False
'2018-06-06T17:17:00',129.552,129.553,129.532,129.538,234.18,129.557,129.558,129.538,129.543,244.16,False
'2018-06-06T17:18:00',129.537,129.547,129.535,129.541,169.04,129.543,129.553,129.54,129.547,208.95,True
'2018-06-06T17:19:00',129.541,129.559,129.528,129.536,269.35,129.546,129.565,129.532,129.541,204.97,False
'2018-06-06T17:20:00',129.536,129.541,129.523,129.535,149.93,129.541,129.546,129.53,129.54,112.92,False
'2018-06-06T17:21:00',129.535,129.535,129.503,129.506,142.49,129.54,129.54,129.509,129.512,136.2,False
'2018-06-06T17:22:00',129.506,129.513,129.487,129.5,167.96,129.512,129.517,129.493,129.506,181.25,False
'2018-06-06T17:23:00',129.5,129.509,129.487,129.49,267.78,129.506,129.514,129.492,129.496,202.11,False
'2018-06-06T17:24:00',129.493,129.506,129.487,129.503,130.21,129.497,129.511,129.492,129.508,185.03,True
'2018-06-06T17:25:00',129.503,129.526,129.503,129.526,184.47,129.509,129.533,129.509,129.532,212.04,True
'2018-06-06T17:26:00',129.527,129.533,129.494,129.501,193.68,129.532,129.539,129.499,129.508,203.07,False
'2018-06-06T17:27:00',129.501,129.504,129.48,129.487,129.41,129.507,129.509,129.483,129.491,147.64,True
'2018-06-06T17:28:00',129.488,129.513,129.483,129.511,128.07,129.492,129.519,129.488,129.515,104.76,False
'2018-06-06T17:29:00',129.51,129.512,129.494,129.512,170.83,129.515,129.518,129.499,129.517,113.91,True
'2018-06-06T17:30:00',129.512,129.52,129.498,129.5,170.19,129.518,129.525,129.503,129.507,140.59,False
'2018-06-06T17:31:00',129.5,129.515,129.484,129.51,243.05,129.505,129.519,129.491,129.516,216.25,True
'2018-06-06T17:32:00',129.51,129.516,129.487,129.487,209.89,129.516,129.522,129.493,129.493,240.75,False
'2018-06-06T17:33:00',129.481,129.485,129.467,129.482,334.88,129.488,129.49,129.471,129.488,189.0,False
'2018-06-06T17:34:00',129.484,129.484,129.449,129.458,260.56,129.488,129.491,129.456,129.462,261.81,False
'2018-06-06T17:35:00',129.456,129.472,129.448,129.451,281.99,129.462,129.478,129.452,129.458,191.93,False
'2018-06-06T17:36:00',129.451,129.472,129.446,129.463,194.38,129.458,129.475,129.451,129.467,166.1,False
'2018-06-06T17:37:00',129.465,129.467,129.441,129.441,183.8,129.47,129.473,129.446,129.447,232.67,False
'2018-06-06T17:38:00',129.441,129.451,129.435,129.45,161.23,129.446,129.456,129.441,129.456,167.99,True
'2018-06-06T17:39:00',129.45,129.461,129.422,129.422,203.77,129.456,129.466,129.43,129.43,214.78,True
'2018-06-06T17:40:00',129.426,129.472,129.426,129.469,207.47,129.431,129.477,129.431,129.476,290.14,True
'2018-06-06T17:41:00',129.469,129.49,129.458,129.49,163.76,129.475,129.497,129.465,129.495,183.95,False
'2018-06-06T17:42:00',129.49,129.49,129.474,129.48,125.18,129.494,129.494,129.48,129.487,163.43,True
'2018-06-06T17:43:00',129.482,129.508,129.482,129.484,234.68,129.488,129.515,129.488,129.49,309.76,False
'2018-06-06T17:44:00',129.484,129.502,129.479,129.501,169.66,129.49,129.509,129.485,129.508,208.12,True
'2018-06-06T17:45:00',129.504,129.513,129.492,129.505,225.75,129.509,129.519,129.497,129.512,269.29,True
'2018-06-06T17:46:00',129.505,129.526,129.5,129.515,177.02,129.512,129.532,129.505,129.521,162.67,True
'2018-06-06T17:47:00',129.515,129.529,129.509,129.525,244.55,129.521,129.534,129.514,129.53,270.55,False
'2018-06-06T17:48:00',129.525,129.525,129.506,129.507,160.46,129.529,129.531,129.514,129.514,173.6,True
'2018-06-06T17:49:00',129.507,129.528,129.504,129.526,183.2,129.512,129.534,129.509,129.531,199.69,False
'2018-06-06T17:50:00',129.524,129.526,129.52,129.523,153.25,129.53,129.532,129.525,129.53,157.13,False
'2018-06-06T17:51:00',129.522,129.523,129.507,129.523,238.85,129.528,129.529,129.513,129.529,183.18,True
'2018-06-06T17:52:00',129.524,129.524,129.508,129.515,168.45,129.53,129.53,129.513,129.522,163.69,True
'2018-06-06T17:53:00',129.515,129.546,129.51,129.544,148.94,129.522,129.552,129.514,129.55,140.48,True
'2018-06-06T17:54:00',129.545,129.551,129.517,129.517,227.65,129.548,129.555,129.522,129.522,149.46,True
'2018-06-06T17:55:00',129.519,129.555,129.516,129.535,213.33,129.523,129.562,129.521,129.543,184.09,True
'2018-06-06T17:56:00',129.535,129.567,129.533,129.563,247.59,129.543,129.572,129.539,129.569,172.59,False
'2018-06-06T17:57:00',129.563,129.563,129.543,129.543,173.54,129.569,129.569,129.547,129.548,111.92,False
'2018-06-06T17:58:00',129.545,129.55,129.526,129.549,141.19,129.55,129.554,129.529,129.553,155.65,True
'2018-06-06T17:59:00',129.549,129.566,129.542,129.559,216.46,129.554,129.571,129.545,129.563,171.43,True
'2018-06-06T18:00:00',129.558,129.576,129.549,129.567,218.37,129.563,129.583,129.554,129.573,225.85,True
'2018-06-06T18:01:00',129.569,129.578,129.558,129.561,207.08,129.576,129.584,129.564,129.568,184.61,False
'2018-06-06T18:02:00',129.564,129.564,129.51,129.519,252.96,129.571,129.571,129.517,129.527,213.35,False
'2018-06-06T18:03:00',129.519,129.531,129.493,129.531,250.23,129.525,129.539,129.5,129.539,205.22,True
'2018-06-06T18:04:00',129.532,129.543,129.521,129.522,152.44,129.539,129.55,129.527,129.528,142.48,False
'2018-06-06T18:05:00',129.522,129.526,129.51,129.51,114.97,129.527,129.532,129.516,129.516,122.31,False
'2018-06-06T18:06:00',129.512,129.523,129.51,129.523,169.01,129.516,129.53,129.516,129.53,171.48,True
'2018-06-06T18:07:00',129.525,129.554,129.521,129.544,185.57,129.531,129.56,129.527,129.55,209.49,False
'2018-06-06T18:08:00',129.544,129.546,129.53,129.531,126.6,129.55,129.552,129.538,129.538,142.4,True
'2018-06-06T18:09:00',129.531,129.56,129.523,129.541,163.34,129.538,129.568,129.531,129.547,210.73,False
'2018-06-06T18:10:00',129.541,129.557,129.538,129.551,127.27,129.548,129.564,129.545,129.558,137.1,True
'2018-06-06T18:11:00',129.555,129.582,129.555,129.575,153.3,129.56,129.588,129.56,129.583,160.44,True
'2018-06-06T18:12:00',129.576,129.588,129.576,129.586,107.3,129.583,129.594,129.582,129.592,155.22,True
'2018-06-06T18:13:00',129.587,129.592,129.55,129.562,184.7,129.593,129.597,129.557,129.568,218.24,False
'2018-06-06T18:14:00',129.564,129.591,129.563,129.591,133.68,129.571,129.599,129.57,129.599,152.29,True
'2018-06-06T18:15:00',129.594,129.611,129.594,129.603,169.94,129.6,129.618,129.6,129.611,183.7,False
'2018-06-06T18:16:00',129.603,129.603,129.58,129.59,149.5,129.609,129.609,129.586,129.597,135.29,False
'2018-06-06T18:17:00',129.59,129.595,129.58,129.581,148.3,129.597,129.601,129.587,129.587,110.25,False
'2018-06-06T18:18:00',129.583,129.589,129.555,129.561,184.73,129.589,129.595,129.562,129.567,142.04,False
'2018-06-06T18:19:00',129.56,129.566,129.548,129.562,172.88,129.568,129.573,129.552,129.569,153.27,True
'2018-06-06T18:20:00',129.564,129.572,129.534,129.547,231.84,129.569,129.578,129.539,129.554,171.19,False
'2018-06-06T18:21:00',129.546,129.557,129.543,129.553,175.63,129.554,129.564,129.549,129.56,186.96,True
'2018-06-06T18:22:00',129.553,129.56,129.544,129.558,198.81,129.559,129.567,129.551,129.564,198.61,False
'2018-06-06T18:23:00',129.557,129.558,129.534,129.55,173.29,129.564,129.565,129.539,129.556,160.66,True
'2018-06-06T18:24:00',129.55,129.58,129.546,129.569,139.57,129.556,129.586,129.552,129.576,141.56,True
'2018-06-06T18:25:00',129.569,129.607,129.569,129.606,192.89,129.575,129.613,129.574,129.61,156.14,True
'2018-06-06T18:26:00',129.607,129.635,129.606,129.635,158.55,129.611,129.643,129.611,129.643,104.35,False
'2018-06-06T18:27:00',129.635,129.635,129.616,129.622,197.81,129.641,129.643,129.623,129.629,170.69,True
'2018-06-06T18:28:00',129.621,129.64,129.612,129.627,233.94,129.628,129.646,129.619,129.634,219.93,True
'2018-06-06T18:29:00',129.628,129.658,129.619,129.658,170.02,129.634,129.663,129.625,129.663,186.7,True
'2018-06-06T18:30:00',129.658,129.666,129.643,129.655,182.28,129.663,129.67,129.647,129.66,162.56,True
'2018-06-06T18:31:00',129.656,129.673,129.653,129.673,140.93,129.661,129.679,129.656,129.677,93.54,True
'2018-06-06T18:32:00',129.672,129.679,129.648,129.653,156.51,129.676,129.684,129.653,129.658,105.9,False
'2018-06-06T18:33:00',129.653,129.676,129.651,129.673,150.8,129.658,129.68,129.656,129.68,121.16,True
'2018-06-06T18:34:00',129.673,129.696,129.673,129.676,204.96,129.679,129.702,129.679,129.682,118.39,False
'2018-06-06T18:35:00',129.677,129.677,129.662,129.665,129.2,129.683,129.683,129.669,129.67,60.04,True
'2018-06-06T18:36:00',129.665,129.678,129.664,129.674,125.89,129.67,129.684,129.67,129.679,86.82,False
'2018-06-06T18:37:00',129.674,129.674,129.66,129.67,122.84,129.679,129.681,129.666,129.675,87.26,True
'2018-06-06T18:38:00',129.671,129.689,129.67,129.683,189.38,129.677,129.695,129.675,129.689,93.95,False
'2018-06-06T18:39:00',129.683,129.683,129.668,129.669,170.23,129.688,129.688,129.671,129.674,113.44,False
'2018-06-06T18:40:00',129.669,129.673,129.661,129.671,186.71,129.674,129.678,129.668,129.677,137.21,True
'2018-06-06T18:41:00',129.67,129.696,129.67,129.685,164.99,129.677,129.703,129.677,129.691,149.18,False
'2018-06-06T18:42:00',129.685,129.685,129.67,129.67,118.42,129.69,129.69,129.677,129.677,132.86,True
'2018-06-06T18:43:00',129.669,129.691,129.669,129.691,119.28,129.676,129.698,129.676,129.698,126.75,True
'2018-06-06T18:44:00',129.691,129.691,129.687,129.687,75.94,129.698,129.699,129.692,129.694,55.28,True
'2018-06-06T18:45:00',129.686,129.696,129.686,129.688,87.41,129.693,129.702,129.693,129.694,90.19,False
'2018-06-06T18:46:00',129.687,129.694,129.68,129.694,114.23,129.692,129.7,129.685,129.7,100.24,True
'2018-06-06T18:47:00',129.694,129.697,129.686,129.693,156.2,129.699,129.704,129.691,129.699,150.27,False
'2018-06-06T18:48:00',129.694,129.694,129.682,129.689,187.78,129.7,129.7,129.687,129.696,132.76,False
'2018-06-06T18:49:00',129.689,129.69,129.676,129.676,102.6,129.697,129.697,129.682,129.682,78.18,False
'2018-06-06T18:50:00',129.675,129.676,129.668,129.671,143.88,129.682,129.682,129.673,129.678,142.24,False
'2018-06-06T18:51:00',129.671,129.675,129.67,129.672,108.05,129.678,129.68,129.676,129.679,92.01,True
'2018-06-06T18:52:00',129.672,129.68,129.672,129.68,122.04,129.679,129.687,129.678,129.686,125.37,True
'2018-06-06T18:53:00',129.68,129.685,129.676,129.676,141.54,129.685,129.691,129.681,129.681,116.56,True
'2018-06-06T18:54:00',129.676,129.688,129.671,129.687,163.19,129.682,129.695,129.677,129.694,165.74,False
'2018-06-06T18:55:00',129.686,129.686,129.651,129.651,155.57,129.693,129.693,129.656,129.656,130.03,False
'2018-06-06T18:56:00',129.651,129.652,129.632,129.64,179.57,129.657,129.658,129.639,129.644,168.38,True
'2018-06-06T18:57:00',129.64,129.679,129.638,129.679,226.91,129.644,129.686,129.642,129.685,203.91,True
'2018-06-06T18:58:00',129.679,129.687,129.659,129.679,212.78,129.686,129.691,129.664,129.685,234.61,True
'2018-06-06T18:59:00',129.675,129.689,129.668,129.688,229.0,129.681,129.696,129.672,129.693,179.33,True
'2018-06-06T19:00:00',129.686,129.691,129.658,129.663,186.71,129.692,129.697,129.664,129.67,199.67,False
'2018-06-06T19:01:00',129.663,129.673,129.642,129.649,207.0,129.668,129.678,129.648,129.656,151.97,True
'2018-06-06T19:02:00',129.65,129.675,129.648,129.675,183.18,129.656,129.681,129.655,129.681,148.81,True
'2018-06-06T19:03:00',129.675,129.68,129.67,129.678,198.53,129.681,129.685,129.674,129.683,112.58,True
'2018-06-06T19:04:00',129.678,129.68,129.661,129.666,177.51,129.686,129.686,129.668,129.67,125.5,True
'2018-06-06T19:05:00',129.666,129.683,129.664,129.681,115.62,129.67,129.689,129.67,129.686,98.81,True
'2018-06-06T19:06:00',129.681,129.686,129.677,129.685,196.63,129.687,129.691,129.679,129.688,115.44,True
'2018-06-06T19:07:00',129.685,129.706,129.685,129.706,139.79,129.69,129.712,129.69,129.712,158.02,True
'2018-06-06T19:08:00',129.706,129.732,129.701,129.705,212.66,129.711,129.739,129.706,129.71,221.06,False
'2018-06-06T19:09:00',129.705,129.707,129.688,129.695,201.13,129.711,129.712,129.694,129.701,164.6,True
'2018-06-06T19:10:00',129.695,129.722,129.688,129.72,185.99,129.703,129.73,129.694,129.727,188.26,False
'2018-06-06T19:11:00',129.718,129.721,129.707,129.717,167.85,129.726,129.728,129.713,129.719,125.76,True
'2018-06-06T19:12:00',129.718,129.737,129.696,129.703,188.11,129.721,129.739,129.702,129.71,118.46,False
'2018-06-06T19:13:00',129.703,129.703,129.694,129.699,87.64,129.709,129.709,129.701,129.707,87.39,True
'2018-06-06T19:14:00',129.699,129.716,129.694,129.713,134.42,129.707,129.723,129.702,129.721,150.9,False
'2018-06-06T19:15:00',129.712,129.712,129.7,129.711,84.66,129.717,129.717,129.707,129.717,139.78,True
'2018-06-06T19:16:00',129.71,129.717,129.707,129.71,74.05,129.716,129.724,129.714,129.716,98.5,False
'2018-06-06T19:17:00',129.707,129.713,129.706,129.708,122.58,129.715,129.718,129.711,129.716,127.19,False
'2018-06-06T19:18:00',129.708,129.709,129.699,129.705,128.19,129.716,129.716,129.705,129.711,95.91,True
'2018-06-06T19:19:00',129.705,129.717,129.704,129.707,131.3,129.713,129.725,129.711,129.715,131.52,False
'2018-06-06T19:20:00',129.707,129.712,129.699,129.701,177.45,129.715,129.719,129.706,129.708,183.59,False
'2018-06-06T19:21:00',129.701,129.708,129.683,129.687,159.81,129.708,129.715,129.691,129.694,141.36,False
'2018-06-06T19:22:00',129.687,129.694,129.682,129.682,121.15,129.695,129.701,129.689,129.689,139.19,False
'2018-06-06T19:23:00',129.682,129.684,129.677,129.677,124.94,129.689,129.691,129.683,129.683,141.0,True
'2018-06-06T19:24:00',129.677,129.688,129.674,129.677,91.35,129.683,129.693,129.681,129.685,115.93,False
'2018-06-06T19:25:00',129.677,129.679,129.667,129.676,166.08,129.685,129.686,129.674,129.685,162.62,True
'2018-06-06T19:26:00',129.677,129.687,129.672,129.678,136.67,129.684,129.694,129.679,129.685,162.36,False
'2018-06-06T19:27:00',129.677,129.685,129.67,129.674,150.27,129.685,129.692,129.676,129.68,191.44,False
'2018-06-06T19:28:00',129.673,129.678,129.665,129.669,204.77,129.68,129.684,129.673,129.676,232.0,False
'2018-06-06T19:29:00',129.669,129.672,129.664,129.67,63.73,129.675,129.678,129.669,129.675,68.21,True
'2018-06-06T19:30:00',129.668,129.684,129.665,129.684,138.91,129.674,129.689,129.67,129.689,181.68,True
'2018-06-06T19:31:00',129.684,129.702,129.682,129.698,173.63,129.689,129.709,129.689,129.705,167.07,False
'2018-06-06T19:32:00',129.7,129.7,129.671,129.675,159.63,129.705,129.707,129.679,129.682,113.17,False
'2018-06-06T19:33:00',129.674,129.68,129.663,129.663,72.46,129.679,129.688,129.669,129.669,80.08,False
'2018-06-06T19:34:00',129.661,129.668,129.652,129.654,143.58,129.669,129.675,129.66,129.661,154.71,False
'2018-06-06T19:35:00',129.654,129.663,129.649,129.663,116.82,129.661,129.668,129.657,129.668,112.48,True
'2018-06-06T19:36:00',129.66,129.684,129.65,129.68,135.01,129.667,129.691,129.656,129.686,146.9,True
'2018-06-06T19:37:00',129.679,129.689,129.65,129.653,196.56,129.685,129.696,129.658,129.659,183.85,False
'2018-06-06T19:38:00',129.652,129.672,129.652,129.672,155.13,129.661,129.68,129.66,129.68,167.61,True
'2018-06-06T19:39:00',129.672,129.68,129.668,129.676,102.57,129.679,129.688,129.674,129.684,107.83,True
'2018-06-06T19:40:00',129.676,129.692,129.676,129.692,162.56,129.684,129.699,129.683,129.698,152.5,True
'2018-06-06T19:41:00',129.692,129.702,129.674,129.674,183.4,129.698,129.708,129.682,129.682,149.48,False
'2018-06-06T19:42:00',129.675,129.69,129.673,129.69,110.83,129.682,129.695,129.68,129.695,128.59,True
'2018-06-06T19:43:00',129.69,129.723,129.687,129.708,184.15,129.695,129.73,129.692,129.715,173.05,False
'2018-06-06T19:44:00',129.708,129.716,129.706,129.71,83.33,129.713,129.721,129.711,129.716,73.09,False
'2018-06-06T19:45:00',129.71,129.716,129.707,129.716,75.62,129.716,129.721,129.715,129.721,74.54,True
'2018-06-06T19:46:00',129.716,129.726,129.713,129.719,99.48,129.724,129.731,129.72,129.725,98.85,False
'2018-06-06T19:47:00',129.719,129.72,129.703,129.703,53.49,129.723,129.727,129.707,129.707,69.42,False
'2018-06-06T19:48:00',129.702,129.702,129.687,129.696,82.39,129.707,129.707,129.694,129.703,115.14,False
'2018-06-06T19:49:00',129.693,129.693,129.663,129.671,151.21,129.7,129.7,129.671,129.678,175.47,False
'2018-06-06T19:50:00',129.671,129.671,129.667,129.667,67.04,129.678,129.679,129.674,129.674,56.0,True
'2018-06-06T19:51:00',129.67,129.674,129.664,129.671,132.77,129.675,129.68,129.671,129.678,123.39,False
'2018-06-06T19:52:00',129.671,129.671,129.65,129.654,183.48,129.678,129.678,129.657,129.662,185.42,False
'2018-06-06T19:53:00',129.654,129.66,129.654,129.656,120.66,129.662,129.668,129.661,129.664,108.39,True
'2018-06-06T19:54:00',129.655,129.666,129.648,129.658,124.68,129.66,129.671,129.655,129.664,134.67,True
'2018-06-06T19:55:00',129.657,129.671,129.652,129.652,136.54,129.665,129.678,129.659,129.659,126.15,False
'2018-06-06T19:56:00',129.652,129.664,129.649,129.653,145.61,129.659,129.672,129.656,129.661,144.52,False
'2018-06-06T19:57:00',129.653,129.661,129.641,129.652,98.7,129.661,129.665,129.649,129.658,121.41,False
'2018-06-06T19:58:00',129.649,129.649,129.63,129.641,141.08,129.657,129.657,129.638,129.648,160.39,False
'2018-06-06T19:59:00',129.64,129.642,129.619,129.619,187.09,129.648,129.649,129.626,129.626,234.42,False
'2018-06-06T20:00:00',129.618,129.622,129.594,129.597,236.24,129.626,129.629,129.602,129.604,291.85,False
'2018-06-06T20:01:00',129.596,129.6,129.594,129.595,245.37,129.604,129.607,129.602,129.603,191.59,True
'2018-06-06T20:02:00',129.595,129.601,129.587,129.59,254.34,129.603,129.608,129.593,129.596,217.19,False
'2018-06-06T20:03:00',129.59,129.591,129.583,129.586,148.92,129.595,129.597,129.589,129.592,113.78,False
'2018-06-06T20:04:00',129.583,129.585,129.57,129.58,268.96,129.587,129.592,129.579,129.587,208.56,True
'2018-06-06T20:05:00',129.58,129.59,129.576,129.586,274.12,129.587,129.597,129.584,129.594,238.61,True
'2018-06-06T20:06:00',129.587,129.597,129.585,129.597,144.54,129.594,129.604,129.593,129.604,115.12,True
'2018-06-06T20:07:00',129.597,129.597,129.591,129.597,115.89,129.603,129.605,129.599,129.605,89.65,True
'2018-06-06T20:08:00',129.596,129.598,129.569,129.569,168.52,129.605,129.605,129.577,129.577,213.68,False
'2018-06-06T20:09:00',129.569,129.578,129.566,129.578,159.31,129.577,129.585,129.571,129.584,151.97,True
'2018-06-06T20:10:00',129.578,129.585,129.577,129.584,170.13,129.585,129.592,129.582,129.591,160.76,True
'2018-06-06T20:11:00',129.585,129.605,129.582,129.605,163.2,129.592,129.611,129.587,129.61,163.78,True
'2018-06-06T20:12:00',129.604,129.607,129.592,129.595,69.34,129.611,129.611,129.598,129.601,69.52,False
'2018-06-06T20:13:00',129.595,129.605,129.593,129.601,128.57,129.602,129.612,129.6,129.607,132.48,True
'2018-06-06T20:14:00',129.6,129.612,129.596,129.608,131.0,129.607,129.619,129.603,129.616,159.97,False
'2018-06-06T20:15:00',129.607,129.607,129.592,129.598,163.29,129.614,129.614,129.6,129.605,166.11,True
'2018-06-06T20:16:00',129.599,129.613,129.599,129.613,85.05,129.606,129.62,129.606,129.62,111.88,True
'2018-06-06T20:17:00',129.612,129.615,129.602,129.607,151.05,129.62,129.622,129.61,129.615,156.15,False
'2018-06-06T20:18:00',129.607,129.607,129.594,129.604,142.84,129.615,129.615,129.602,129.612,134.74,True
'2018-06-06T20:19:00',129.604,129.612,129.598,129.605,196.81,129.612,129.619,129.605,129.609,189.46,True
'2018-06-06T20:20:00',129.603,129.616,129.603,129.611,127.41,129.609,129.621,129.609,129.615,70.04,False
'2018-06-06T20:21:00',129.61,129.614,129.581,129.588,157.07,129.616,129.619,129.587,129.593,79.98,False
'2018-06-06T20:22:00',129.588,129.592,129.577,129.59,204.23,129.593,129.598,129.582,129.597,142.51,True
'2018-06-06T20:23:00',129.589,129.598,129.588,129.598,115.47,129.597,129.605,129.595,129.605,98.85,True
'2018-06-06T20:24:00',129.598,129.605,129.598,129.604,145.09,129.605,129.611,129.604,129.61,158.69,True
'2018-06-06T20:25:00',129.604,129.615,129.599,129.614,150.53,129.611,129.62,129.606,129.618,127.68,True
'2018-06-06T20:26:00',129.614,129.618,129.6,129.603,180.71,129.62,129.623,129.607,129.608,172.54,False
'2018-06-06T20:27:00',129.602,129.603,129.568,129.571,251.49,129.607,129.607,129.573,129.578,138.01,False
'2018-06-06T20:28:00',129.571,129.585,129.571,129.584,120.22,129.578,129.591,129.575,129.591,96.89,True
'2018-06-06T20:29:00',129.584,129.586,129.579,129.586,194.81,129.589,129.594,129.585,129.593,148.8,False
'2018-06-06T20:30:00',129.585,129.586,129.568,129.568,294.8,129.591,129.594,129.574,129.575,165.44,False
'2018-06-06T20:31:00',129.568,129.568,129.545,129.551,185.39,129.574,129.574,129.552,129.556,149.51,False
'2018-06-06T20:32:00',129.551,129.565,129.551,129.553,92.33,129.557,129.569,129.556,129.56,88.47,True
'2018-06-06T20:33:00',129.552,129.567,129.551,129.56,170.4,129.56,129.573,129.555,129.566,153.6,True
'2018-06-06T20:34:00',129.56,129.579,129.56,129.571,150.39,129.567,129.587,129.567,129.578,169.9,True
'2018-06-06T20:35:00',129.573,129.592,129.573,129.583,158.32,129.58,129.6,129.579,129.589,160.28,False
'2018-06-06T20:36:00',129.584,129.591,129.582,129.587,105.49,129.589,129.596,129.587,129.594,93.6,True
'2018-06-06T20:37:00',129.587,129.594,129.575,129.581,144.7,129.593,129.6,129.583,129.586,117.72,False
'2018-06-06T20:38:00',129.58,129.587,129.571,129.571,128.84,129.587,129.592,129.575,129.575,108.98,False
'2018-06-06T20:39:00',129.571,129.582,129.57,129.578,130.27,129.575,129.586,129.575,129.584,89.07,True
'2018-06-06T20:40:00',129.579,129.595,129.576,129.592,182.7,129.584,129.601,129.581,129.596,111.37,True
'2018-06-06T20:41:00',129.592,129.609,129.588,129.605,189.78,129.594,129.616,129.592,129.613,110.91,True
'2018-06-06T20:42:00',129.605,129.613,129.598,129.6,208.6,129.613,129.619,129.604,129.607,135.0,False
'2018-06-06T20:43:00',129.601,129.611,129.6,129.61,195.64,129.606,129.618,129.606,129.617,128.55,True
'2018-06-06T20:44:00',129.61,129.619,129.61,129.615,154.19,129.617,129.625,129.617,129.622,107.34,True
'2018-06-06T20:45:00',129.616,129.626,129.613,129.62,127.35,129.622,129.63,129.618,129.625,98.95,False
'2018-06-06T20:46:00',129.62,129.625,129.62,129.624,120.8,129.626,129.631,129.625,129.631,66.46,True
'2018-06-06T20:47:00',129.625,129.631,129.622,129.625,129.67,129.63,129.636,129.628,129.631,96.43,False
'2018-06-06T20:48:00',129.625,129.626,129.618,129.623,106.55,129.631,129.632,129.623,129.628,64.86,False
'2018-06-06T20:49:00',129.623,129.625,129.621,129.621,90.65,129.628,129.631,129.625,129.625,73.73,True
'2018-06-06T20:50:00',129.621,129.63,129.621,129.626,130.8,129.626,129.637,129.626,129.631,141.15,True
'2018-06-06T20:51:00',129.626,129.647,129.624,129.641,113.72,129.631,129.65,129.628,129.646,96.39,True
'2018-06-06T20:52:00',129.64,129.65,129.638,129.65,130.81,129.644,129.656,129.642,129.655,159.7,True
'2018-06-06T20:53:00',129.649,129.655,129.643,129.651,167.15,129.655,129.661,129.65,129.658,161.35,False
'2018-06-06T20:54:00',129.649,129.649,129.636,129.638,119.63,129.656,129.656,129.643,129.645,122.18,True
'2018-06-06T20:55:00',129.638,129.649,129.63,129.646,173.34,129.645,129.658,129.638,129.655,174.63,True
'2018-06-06T20:56:00',129.646,129.653,129.646,129.647,101.21,129.656,129.66,129.654,129.655,84.22,True
'2018-06-06T20:57:00',129.649,129.659,129.647,129.656,122.59,129.656,129.665,129.654,129.664,140.45,True
'2018-06-06T20:58:00',129.656,129.662,129.653,129.661,125.46,129.664,129.669,129.661,129.669,107.76,True
'2018-06-06T20:59:00',129.661,129.676,129.658,129.671,160.9,129.669,129.684,129.666,129.679,221.88,False
'2018-06-06T21:00:00',129.669,129.674,129.664,129.673,131.16,129.677,129.681,129.673,129.681,163.92,True
'2018-06-06T21:01:00',129.673,129.697,129.668,129.692,136.59,129.68,129.705,129.675,129.7,241.47,True
'2018-06-06T21:02:00',129.691,129.699,129.687,129.692,161.85,129.698,129.707,129.695,129.699,156.59,True
'2018-06-06T21:03:00',129.692,129.709,129.691,129.707,254.08,129.7,129.717,129.698,129.713,197.86,True
'2018-06-06T21:04:00',129.707,129.734,129.704,129.729,199.25,129.713,129.743,129.711,129.737,189.2,False
'2018-06-06T21:05:00',129.727,129.731,129.716,129.723,198.57,129.736,129.739,129.725,129.73,188.12,False
'2018-06-06T21:06:00',129.723,129.723,129.698,129.707,181.26,129.729,129.729,129.707,129.713,142.29,False
'2018-06-06T21:07:00',129.707,129.717,129.706,129.715,125.12,129.713,129.725,129.713,129.722,109.49,True
'2018-06-06T21:08:00',129.715,129.721,129.708,129.712,136.13,129.721,129.727,129.715,129.718,147.58,True
'2018-06-06T21:09:00',129.712,129.723,129.712,129.721,147.9,129.718,129.73,129.718,129.729,104.77,False
'2018-06-06T21:10:00',129.721,129.721,129.699,129.71,180.24,129.729,129.729,129.707,129.717,151.55,True
'2018-06-06T21:11:00',129.71,129.722,129.709,129.72,89.69,129.718,129.729,129.714,129.727,106.17,True
'2018-06-06T21:12:00',129.72,129.732,129.715,129.718,106.68,129.728,129.738,129.723,129.725,128.33,False
'2018-06-06T21:13:00',129.718,129.727,129.716,129.721,131.5,129.727,129.733,129.723,129.727,195.98,False
'2018-06-06T21:14:00',129.721,129.724,129.715,129.719,115.21,129.727,129.73,129.722,129.726,163.63,True
'2018-06-06T21:15:00',129.718,129.73,129.714,129.73,112.36,129.726,129.737,129.721,129.737,136.49,True
'2018-06-06T21:16:00',129.73,129.734,129.725,129.728,153.75,129.737,129.741,129.732,129.736,145.93,False
'2018-06-06T21:17:00',129.728,129.733,129.725,129.731,105.84,129.735,129.74,129.732,129.737,98.58,True
'2018-06-06T21:18:00',129.731,129.74,129.731,129.738,79.39,129.739,129.748,129.739,129.745,78.52,False
'2018-06-06T21:19:00',129.739,129.739,129.725,129.725,91.55,129.746,129.746,129.731,129.732,101.9,True
'2018-06-06T21:20:00',129.728,129.756,129.728,129.755,120.05,129.733,129.761,129.733,129.761,194.62,True
'2018-06-06T21:21:00',129.755,129.758,129.748,129.758,32.67,129.76,129.765,129.755,129.763,46.67,True
'2018-06-06T21:22:00',129.757,129.761,129.751,129.753,105.89,129.762,129.767,129.758,129.76,127.33,False
'2018-06-06T21:23:00',129.753,129.754,129.748,129.748,78.84,129.76,129.76,129.755,129.755,94.37,True
'2018-06-06T21:24:00',129.748,129.76,129.748,129.76,34.23,129.755,129.765,129.754,129.765,61.2,True
'2018-06-06T21:25:00',129.76,129.76,129.751,129.751,43.07,129.766,129.766,129.756,129.758,73.1,True
'2018-06-06T21:26:00',129.751,129.764,129.751,129.764,80.67,129.759,129.772,129.758,129.771,108.45,False
'2018-06-06T21:27:00',129.764,129.764,129.758,129.76,50.4,129.771,129.772,129.767,129.767,62.69,True
'2018-06-06T21:28:00',129.761,129.766,129.754,129.761,150.46,129.768,129.772,129.762,129.769,204.1,False
'2018-06-06T21:29:00',129.761,129.761,129.752,129.755,80.56,129.769,129.77,129.76,129.763,115.98,True
'2018-06-06T21:30:00',129.757,129.765,129.754,129.765,108.6,129.764,129.771,129.762,129.771,129.32,True
'2018-06-06T21:31:00',129.766,129.77,129.761,129.769,75.0,129.772,129.778,129.768,129.776,100.68,False
'2018-06-06T21:32:00',129.769,129.77,129.764,129.767,44.76,129.775,129.775,129.77,129.771,57.05,True
'2018-06-06T21:33:00',129.767,129.775,129.765,129.766,76.01,129.772,129.78,129.771,129.773,96.18,False
'2018-06-06T21:34:00',129.765,129.77,129.762,129.77,45.78,129.773,129.775,129.768,129.774,77.03,True
'2018-06-06T21:35:00',129.768,129.779,129.757,129.775,142.54,129.774,129.787,129.765,129.782,123.73,False
'2018-06-06T21:36:00',129.774,129.779,129.772,129.779,83.41,129.782,129.785,129.779,129.785,65.25,True
'2018-06-06T21:37:00',129.779,129.779,129.773,129.773,51.33,129.785,129.786,129.778,129.78,49.23,True
'2018-06-06T21:38:00',129.777,129.795,129.777,129.795,106.12,129.783,129.802,129.783,129.801,79.21,True
'2018-06-06T21:39:00',129.795,129.8,129.79,129.79,125.47,129.801,129.807,129.798,129.798,84.63,False
'2018-06-06T21:40:00',129.791,129.791,129.766,129.767,206.18,129.798,129.798,129.773,129.774,159.65,False
'2018-06-06T21:41:00',129.768,129.77,129.762,129.762,82.9,129.774,129.775,129.768,129.768,85.51,False
'2018-06-06T21:42:00',129.762,129.768,129.76,129.762,130.48,129.768,129.773,129.767,129.77,121.14,False
'2018-06-06T21:43:00',129.762,129.765,129.749,129.751,130.56,129.77,129.772,129.755,129.758,121.68,False
'2018-06-06T21:44:00',129.75,129.761,129.75,129.757,89.51,129.758,129.766,129.757,129.764,119.74,False
'2018-06-06T21:45:00',129.757,129.76,129.752,129.76,106.72,129.764,129.766,129.759,129.766,107.76,True
'2018-06-06T21:46:00',129.76,129.767,129.751,129.759,106.69,129.766,129.773,129.756,129.764,369.82,False
'2018-06-06T21:47:00',129.762,129.764,129.759,129.761,100.74,129.765,129.77,129.764,129.768,98.1,True
'2018-06-06T21:48:00',129.764,129.767,129.757,129.761,149.21,129.768,129.773,129.762,129.768,125.89,True
'2018-06-06T21:49:00',129.761,129.77,129.761,129.767,90.01,129.768,129.775,129.768,129.774,89.11,True
'2018-06-06T21:50:00',129.77,129.773,129.759,129.765,172.03,129.775,129.78,129.767,129.772,180.72,False
'2018-06-06T21:51:00',129.766,129.772,129.754,129.758,169.34,129.773,129.78,129.761,129.764,151.04,False
'2018-06-06T21:52:00',129.757,129.757,129.746,129.747,112.59,129.764,129.764,129.753,129.755,122.95,False
'2018-06-06T21:53:00',129.75,129.756,129.75,129.754,134.5,129.756,129.764,129.756,129.761,125.08,False
'2018-06-06T21:54:00',129.753,129.753,129.73,129.731,134.48,129.76,129.76,129.739,129.739,139.79,False
'2018-06-06T21:55:00',129.734,129.748,129.734,129.747,186.7,129.741,129.755,129.741,129.755,163.12,True
'2018-06-06T21:56:00',129.747,129.75,129.742,129.743,149.8,129.755,129.756,129.749,129.751,111.49,False
'2018-06-06T21:57:00',129.743,129.743,129.72,129.722,162.45,129.75,129.75,129.728,129.729,176.32,False
'2018-06-06T21:58:00',129.722,129.722,129.712,129.718,205.47,129.73,129.73,129.721,129.725,188.54,True
'2018-06-06T21:59:00',129.716,129.729,129.714,129.726,245.18,129.723,129.737,129.721,129.734,216.24,True
'2018-06-06T22:00:00',129.724,129.731,129.719,129.726,191.29,129.731,129.737,129.724,129.734,153.0,False
'2018-06-06T22:01:00',129.726,129.728,129.721,129.721,151.93,129.733,129.736,129.729,129.73,110.62,False
'2018-06-06T22:02:00',129.722,129.722,129.719,129.721,104.64,129.73,129.73,129.728,129.729,114.6,False
'2018-06-06T22:03:00',129.721,129.722,129.715,129.715,94.95,129.729,129.73,129.723,129.724,81.51,False
'2018-06-06T22:04:00',129.717,129.717,129.714,129.715,66.4,129.724,129.724,129.721,129.722,42.41,True
'2018-06-06T22:05:00',129.714,129.722,129.713,129.716,66.17,129.722,129.728,129.72,129.723,64.16,False
'2018-06-06T22:06:00',129.716,129.718,129.714,129.715,82.68,129.724,129.724,129.721,129.724,114.7,True
'2018-06-06T22:07:00',129.715,129.728,129.715,129.728,63.1,129.724,129.734,129.724,129.734,74.19,True
'2018-06-06T22:08:00',129.728,129.744,129.728,129.743,123.66,129.734,129.751,129.734,129.751,102.15,True
'2018-06-06T22:09:00',129.742,129.746,129.738,129.741,92.7,129.751,129.751,129.746,129.748,97.78,False
'2018-06-06T22:10:00',129.74,129.74,129.735,129.735,63.74,129.748,129.748,129.744,129.744,63.63,False
'2018-06-06T22:11:00',129.735,129.736,129.729,129.731,121.27,129.744,129.744,129.737,129.738,112.03,False
'2018-06-06T22:12:00',129.731,129.731,129.722,129.723,36.91,129.738,129.738,129.729,129.729,42.55,False
'2018-06-06T22:13:00',129.724,129.727,129.724,129.725,66.22,129.73,129.734,129.73,129.732,53.27,True
'2018-06-06T22:14:00',129.727,129.732,129.72,129.732,61.8,129.735,129.74,129.722,129.74,96.72,False
'2018-06-06T22:15:00',129.731,129.731,129.731,129.731,74.0,129.739,129.739,129.739,129.739,28.93,True
'2018-06-06T22:16:00',129.732,129.732,129.732,129.732,9.27,129.739,129.74,129.736,129.739,8.3,True
'2018-06-06T22:17:00',129.732,129.738,129.719,129.719,59.68,129.736,129.741,129.727,129.728,42.26,False
'2018-06-06T22:18:00',129.719,129.722,129.719,129.722,19.37,129.724,129.729,129.724,129.728,26.41,False
'2018-06-06T22:19:00',129.722,129.722,129.72,129.72,38.97,129.729,129.729,129.725,129.725,32.18,True
'2018-06-06T22:20:00',129.72,129.722,129.718,129.718,92.99,129.726,129.731,129.725,129.727,79.59,True
'2018-06-06T22:21:00',129.718,129.723,129.718,129.722,63.88,129.727,129.731,129.727,129.731,88.63,True
'2018-06-06T22:22:00',129.722,129.73,129.722,129.73,75.17,129.731,129.736,129.729,129.735,81.9,True
'2018-06-06T22:23:00',129.73,129.731,129.73,129.73,16.49,129.736,129.736,129.734,129.736,23.29,True
'2018-06-06T22:24:00',129.73,129.733,129.729,129.733,31.32,129.734,129.738,129.731,129.738,31.5,True
'2018-06-06T22:25:00',129.735,129.735,129.725,129.727,77.7,129.739,129.739,129.732,129.733,67.39,False
'2018-06-06T22:26:00',129.727,129.727,129.721,129.722,67.98,129.733,129.733,129.727,129.727,61.44,True
'2018-06-06T22:27:00',129.721,129.727,129.721,129.727,61.38,129.727,129.734,129.727,129.734,40.69,True
'2018-06-06T22:28:00',129.727,129.734,129.727,129.732,33.29,129.734,129.741,129.734,129.739,24.87,True
'2018-06-06T22:29:00',129.732,129.735,129.723,129.727,103.2,129.739,129.741,129.732,129.735,132.33,False
'2018-06-06T22:30:00',129.727,129.727,129.721,129.721,73.12,129.735,129.735,129.729,129.729,48.18,True
'2018-06-06T22:31:00',129.721,129.731,129.719,129.73,90.65,129.729,129.738,129.722,129.737,90.93,True
'2018-06-06T22:32:00',129.73,129.743,129.73,129.743,60.41,129.738,129.751,129.738,129.75,65.65,False
'2018-06-06T22:33:00',129.742,129.742,129.737,129.739,110.13,129.75,129.75,129.745,129.748,115.25,False
'2018-06-06T22:34:00',129.739,129.74,129.737,129.737,54.76,129.748,129.748,129.745,129.747,51.19,False
'2018-06-06T22:35:00',129.738,129.739,129.737,129.739,71.76,129.747,129.747,129.747,129.747,68.1,True
'2018-06-06T22:36:00',129.739,129.742,129.739,129.74,62.3,129.747,129.75,129.747,129.748,70.64,True
'2018-06-06T22:37:00',129.74,129.744,129.74,129.743,44.57,129.75,129.752,129.749,129.75,75.75,True
'2018-06-06T22:38:00',129.743,129.747,129.741,129.741,35.51,129.75,129.754,129.748,129.748,48.61,True
'2018-06-06T22:39:00',129.741,129.747,129.741,129.741,50.34,129.748,129.757,129.748,129.749,87.86,False
'2018-06-06T22:40:00',129.741,129.741,129.739,129.739,18.06,129.749,129.75,129.746,129.747,38.9,False
'2018-06-06T22:41:00',129.739,129.74,129.738,129.739,96.42,129.749,129.749,129.745,129.747,66.37,True
'2018-06-06T22:42:00',129.739,129.743,129.73,129.743,109.92,129.748,129.752,129.739,129.752,99.57,True
'2018-06-06T22:43:00',129.742,129.746,129.732,129.732,109.18,129.752,129.755,129.74,129.74,93.66,False
'2018-06-06T22:44:00',129.733,129.735,129.732,129.735,71.59,129.741,129.743,129.741,129.743,80.42,True
'2018-06-06T22:45:00',129.735,129.74,129.732,129.733,83.72,129.745,129.748,129.742,129.743,93.62,False
'2018-06-06T22:46:00',129.732,129.732,129.73,129.732,55.42,129.742,129.742,129.74,129.741,53.36,True
'2018-06-06T22:47:00',129.732,129.733,129.73,129.732,55.95,129.74,129.742,129.74,129.741,60.27,True
'2018-06-06T22:48:00',129.731,129.733,129.727,129.727,107.79,129.74,129.743,129.735,129.736,106.71,True
'2018-06-06T22:49:00',129.728,129.739,129.726,129.737,55.34,129.736,129.745,129.736,129.745,50.39,True
'2018-06-06T22:50:00',129.737,129.743,129.734,129.743,85.64,129.745,129.752,129.744,129.752,73.51,False
'2018-06-06T22:51:00',129.742,129.743,129.741,129.743,80.41,129.751,129.751,129.749,129.751,120.43,True
'2018-06-06T22:52:00',129.742,129.752,129.742,129.749,171.92,129.751,129.76,129.751,129.759,158.56,False
'2018-06-06T22:53:00',129.748,129.75,129.746,129.748,123.8,129.759,129.759,129.755,129.758,69.21,True
'2018-06-06T22:54:00',129.748,129.757,129.743,129.755,90.38,129.758,129.764,129.751,129.763,79.68,True
'2018-06-06T22:55:00',129.758,129.769,129.757,129.761,71.72,129.763,129.776,129.763,129.772,74.25,False
'2018-06-06T22:56:00',129.759,129.766,129.758,129.764,82.96,129.772,129.777,129.769,129.774,96.98,False
'2018-06-06T22:57:00',129.761,129.761,129.746,129.746,148.96,129.771,129.771,129.755,129.755,182.5,False
'2018-06-06T22:58:00',129.744,129.747,129.738,129.738,59.36,129.756,129.757,129.749,129.749,48.01,False
'2018-06-06T22:59:00',129.741,129.741,129.724,129.729,54.32,129.752,129.753,129.73,129.742,65.13,True
'2018-06-06T23:00:00',129.726,129.74,129.715,129.735,37.12,129.743,129.76,129.741,129.76,38.25,False
'2018-06-06T23:01:00',129.734,129.737,129.731,129.737,138.75,129.76,129.76,129.747,129.76,117.0,True
'2018-06-06T23:02:00',129.736,129.742,129.735,129.736,84.0,129.759,129.761,129.759,129.76,83.25,False
'2018-06-06T23:03:00',129.732,129.737,129.727,129.732,39.75,129.76,129.76,129.75,129.753,33.0,False
'2018-06-06T23:04:00',129.732,129.736,129.73,129.733,439.5,129.744,129.762,129.738,129.746,337.75,False
'2018-06-06T23:05:00',129.733,129.737,129.732,129.734,271.45,129.753,129.76,129.743,129.754,247.87,False
'2018-06-06T23:06:00',129.734,129.737,129.728,129.732,285.52,129.751,129.755,129.741,129.743,254.24,False
'2018-06-06T23:07:00',129.732,129.733,129.672,129.674,341.68,129.741,129.76,129.704,129.709,310.28,False
'2018-06-06T23:08:00',129.675,129.721,129.663,129.681,226.24,129.708,129.764,129.691,129.719,195.46,False
'2018-06-06T23:09:00',129.68,129.709,129.679,129.705,239.33,129.722,129.751,129.718,129.739,221.65,True
'2018-06-06T23:10:00',129.705,129.735,129.704,129.735,259.1,129.74,129.765,129.734,129.762,208.55,False
'2018-06-06T23:11:00',129.734,129.734,129.704,129.707,107.59,129.762,129.762,129.729,129.731,100.63,False
'2018-06-06T23:12:00',129.707,129.71,129.697,129.698,234.05,129.731,129.733,129.714,129.718,256.25,True
'2018-06-06T23:13:00',129.699,129.723,129.682,129.69,186.96,129.719,129.748,129.706,129.715,208.65,True
'2018-06-06T23:14:00',129.692,129.726,129.692,129.721,129.0,129.715,129.754,129.715,129.748,118.5,True
'2018-06-06T23:15:00',129.723,129.728,129.713,129.722,133.78,129.748,129.752,129.739,129.746,110.0,False
'2018-06-06T23:16:00',129.721,129.724,129.71,129.712,114.68,129.744,129.749,129.735,129.737,109.48,True
'2018-06-06T23:17:00',129.712,129.727,129.707,129.71,105.49,129.737,129.751,129.73,129.73,115.22,False
'2018-06-06T23:18:00',129.712,129.717,129.705,129.707,124.65,129.731,129.742,129.725,129.731,136.7,False
'2018-06-06T23:19:00',129.707,129.711,129.695,129.704,95.09,129.731,129.734,129.72,129.723,110.83,False
'2018-06-06T23:20:00',129.702,129.712,129.678,129.678,98.81,129.723,129.731,129.7,129.7,96.01,False
'2018-06-06T23:21:00',129.678,129.709,129.666,129.703,205.66,129.699,129.731,129.685,129.721,189.72,True
'2018-06-06T23:22:00',129.703,129.715,129.693,129.714,167.47,129.721,129.736,129.717,129.735,198.22,True
'2018-06-06T23:23:00',129.713,129.719,129.709,129.716,114.57,129.735,129.739,129.733,129.738,181.28,True
'2018-06-06T23:24:00',129.717,129.72,129.684,129.692,128.32,129.738,129.738,129.708,129.714,175.93,False
'2018-06-06T23:25:00',129.691,129.701,129.688,129.696,218.44,129.713,129.717,129.711,129.715,308.14,True
'2018-06-06T23:26:00',129.7,129.701,129.693,129.697,249.93,129.715,129.719,129.714,129.716,436.93,True
'2018-06-06T23:27:00',129.699,129.701,129.693,129.698,168.47,129.716,129.721,129.714,129.718,286.56,False
'2018-06-06T23:28:00',129.693,129.698,129.686,129.687,96.46,129.714,129.717,129.711,129.711,118.24,False
'2018-06-06T23:29:00',129.687,129.695,129.674,129.678,147.42,129.71,129.717,129.696,129.699,137.41,True
'2018-06-06T23:30:00',129.678,129.72,129.677,129.716,177.17,129.697,129.745,129.697,129.74,200.24,False
'2018-06-06T23:31:00',129.712,129.722,129.689,129.718,260.97,129.737,129.737,129.715,129.735,296.54,True
'2018-06-06T23:32:00',129.72,129.737,129.719,129.733,281.35,129.735,129.759,129.735,129.757,348.72,False
'2018-06-06T23:33:00',129.732,129.733,129.668,129.712,448.87,129.757,129.757,129.693,129.737,437.27,False
'2018-06-06T23:34:00',129.712,129.73,129.706,129.713,258.68,129.74,129.75,129.723,129.727,259.62,False
'2018-06-06T23:35:00',129.713,129.717,129.707,129.715,137.96,129.725,129.73,129.72,129.727,119.98,True
'2018-06-06T23:36:00',129.713,129.734,129.711,129.731,149.28,129.727,129.751,129.727,129.744,212.72,False
'2018-06-06T23:37:00',129.73,129.733,129.666,129.697,254.7,129.744,129.744,129.69,129.717,284.58,False
'2018-06-06T23:38:00',129.695,129.719,129.687,129.712,340.46,129.717,129.742,129.709,129.733,472.94,True
'2018-06-06T23:39:00',129.71,129.722,129.703,129.709,140.67,129.73,129.743,129.727,129.729,239.71,False
'2018-06-06T23:40:00',129.71,129.711,129.709,129.71,31.67,129.73,129.731,129.727,129.729,52.93,True
'2018-06-06T23:41:00',129.71,129.72,129.707,129.712,96.49,129.731,129.741,129.73,129.735,116.3,False
'2018-06-06T23:42:00',129.711,129.718,129.71,129.716,74.92,129.734,129.739,129.734,129.737,116.17,False
'2018-06-06T23:43:00',129.715,129.716,129.714,129.714,12.35,129.737,129.737,129.735,129.736,19.47,True
'2018-06-06T23:44:00',129.714,129.717,129.699,129.699,31.09,129.736,129.738,129.724,129.726,47.02,False
'2018-06-06T23:45:00',129.703,129.716,129.698,129.716,80.25,129.728,129.735,129.723,129.724,89.45,False
'2018-06-06T23:46:00',129.71,129.716,129.699,129.706,46.55,129.724,129.733,129.72,129.724,46.64,True
'2018-06-06T23:47:00',129.706,129.725,129.706,129.722,65.19,129.724,129.729,129.724,129.727,51.67,True
'2018-06-06T23:48:00',129.722,129.73,129.716,129.719,197.07,129.725,129.735,129.725,129.729,138.09,False
'2018-06-06T23:49:00',129.716,129.724,129.716,129.722,326.43,129.729,129.73,129.725,129.728,228.53,True
'2018-06-06T23:50:00',129.72,129.73,129.716,129.728,288.56,129.728,129.74,129.725,129.739,212.43,False
'2018-06-06T23:51:00',129.728,129.729,129.721,129.722,63.67,129.738,129.739,129.729,129.733,43.81,False
'2018-06-06T23:52:00',129.724,129.725,129.721,129.722,59.3,129.733,129.737,129.729,129.733,43.5,True
'2018-06-06T23:53:00',129.723,129.726,129.721,129.726,42.86,129.734,129.737,129.731,129.732,30.0,True
'2018-06-06T23:54:00',129.725,129.729,129.722,129.725,91.96,129.733,129.738,129.73,129.735,67.0,True
'2018-06-06T23:55:00',129.724,129.732,129.721,129.729,160.75,129.736,129.747,129.726,129.743,145.13,True
'2018-06-06T23:56:00',129.727,129.731,129.724,129.73,124.7,129.743,129.75,129.741,129.748,111.57,True
'2018-06-06T23:57:00',129.73,129.733,129.728,129.73,131.62,129.747,129.75,129.745,129.747,93.74,False
'2018-06-06T23:58:00',129.73,129.731,129.728,129.73,136.96,129.747,129.75,129.745,129.748,90.12,True
'2018-06-06T23:59:00',129.733,129.733,129.716,129.723,40.71,129.747,129.748,129.718,129.724,54.1,True
'2018-06-07T00:00:00',129.723,129.744,129.722,129.731,72.89,129.725,129.75,129.723,129.742,130.45,True
'2018-06-07T00:01:00',129.73,129.746,129.73,129.741,74.81,129.742,129.757,129.742,129.748,125.59,True
'2018-06-07T00:02:00',129.741,129.751,129.741,129.749,20.59,129.749,129.76,129.749,129.758,69.15,False
'2018-06-07T00:03:00',129.749,129.751,129.745,129.746,34.08,129.757,129.76,129.755,129.755,68.78,False
'2018-06-07T00:04:00',129.745,129.746,129.743,129.743,32.58,129.756,129.756,129.754,129.755,20.68,True
'2018-06-07T00:05:00',129.744,129.746,129.742,129.742,122.7,129.756,129.757,129.753,129.754,109.35,False
'2018-06-07T00:06:00',129.742,129.743,129.738,129.739,112.14,129.754,129.754,129.748,129.751,130.34,False
'2018-06-07T00:07:00',129.74,129.741,129.74,129.74,150.39,129.751,129.752,129.75,129.75,80.42,False
'2018-06-07T00:08:00',129.74,129.74,129.734,129.734,105.27,129.751,129.751,129.746,129.746,77.38,False
'2018-06-07T00:09:00',129.734,129.735,129.734,129.734,164.12,129.745,129.746,129.745,129.746,97.44,False
'2018-06-07T00:10:00',129.735,129.735,129.729,129.73,43.73,129.745,129.746,129.739,129.739,55.65,False
'2018-06-07T00:11:00',129.729,129.73,129.723,129.724,107.48,129.74,129.74,129.734,129.734,120.67,False
'2018-06-07T00:12:00',129.724,129.725,129.718,129.724,89.11,129.734,129.735,129.728,129.734,112.92,True
'2018-06-07T00:13:00',129.726,129.728,129.723,129.728,106.16,129.736,129.739,129.732,129.739,74.63,True
'2018-06-07T00:14:00',129.727,129.758,129.727,129.751,167.92,129.738,129.763,129.738,129.757,150.71,False
'2018-06-07T00:15:00',129.752,129.752,129.749,129.751,141.16,129.757,129.761,129.755,129.759,135.18,False
'2018-06-07T00:16:00',129.752,129.752,129.746,129.746,61.47,129.759,129.759,129.755,129.757,59.85,False
'2018-06-07T00:17:00',129.746,129.75,129.746,129.749,179.76,129.757,129.76,129.756,129.758,190.09,True
'2018-06-07T00:18:00',129.75,129.763,129.749,129.763,99.61,129.758,129.769,129.758,129.769,110.59,True
'2018-06-07T00:19:00',129.763,129.768,129.762,129.767,103.24,129.769,129.777,129.769,129.777,86.61,True
'2018-06-07T00:20:00',129.768,129.776,129.767,129.776,212.76,129.777,129.787,129.777,129.785,209.11,True
'2018-06-07T00:21:00',129.776,129.782,129.774,129.782,127.41,129.785,129.792,129.783,129.791,143.23,True
'2018-06-07T00:22:00',129.783,129.793,129.782,129.788,94.86,129.792,129.801,129.792,129.798,86.04,True
'2018-06-07T00:23:00',129.789,129.794,129.786,129.794,132.68,129.798,129.808,129.795,129.807,105.78,True
'2018-06-07T00:24:00',129.794,129.795,129.783,129.783,116.69,129.807,129.807,129.792,129.794,110.17,False
'2018-06-07T00:25:00',129.784,129.792,129.781,129.788,93.2,129.794,129.803,129.79,129.798,67.21,False
'2018-06-07T00:26:00',129.787,129.788,129.782,129.782,78.75,129.799,129.8,129.793,129.793,118.5,False
'2018-06-07T00:27:00',129.782,129.784,129.782,129.783,77.03,129.793,129.796,129.791,129.791,70.73,True
'2018-06-07T00:28:00',129.783,129.785,129.782,129.782,93.63,129.793,129.796,129.793,129.794,93.22,False
'2018-06-07T00:29:00',129.782,129.783,129.774,129.774,105.82,129.794,129.794,129.784,129.784,90.7,False
'2018-06-07T00:30:00',129.773,129.773,129.749,129.749,179.92,129.783,129.783,129.76,129.76,197.92,False
'2018-06-07T00:31:00',129.749,129.75,129.746,129.748,148.92,129.759,129.761,129.759,129.759,145.44,False
'2018-06-07T00:32:00',129.748,129.749,129.747,129.748,131.11,129.759,129.76,129.758,129.759,83.81,False
'2018-06-07T00:33:00',129.748,129.748,129.74,129.74,65.03,129.759,129.76,129.75,129.751,55.85,False
'2018-06-07T00:34:00',129.74,129.742,129.739,129.741,48.23,129.751,129.752,129.749,129.752,47.72,True
'2018-06-07T00:35:00',129.741,129.748,129.741,129.747,53.55,129.752,129.758,129.751,129.758,56.21,False
'2018-06-07T00:36:00',129.747,129.748,129.741,129.741,14.44,129.757,129.757,129.749,129.749,18.16,False
'2018-06-07T00:37:00',129.74,129.74,129.738,129.738,36.22,129.747,129.749,129.745,129.747,30.11,False
'2018-06-07T00:38:00',129.738,129.738,129.738,129.738,8.14,129.746,129.748,129.745,129.746,8.0,False
'2018-06-07T00:39:00',129.738,129.738,129.736,129.738,14.89,129.745,129.746,129.743,129.746,8.5,True
'2018-06-07T00:40:00',129.736,129.74,129.736,129.737,31.4,129.742,129.744,129.74,129.741,21.5,True
'2018-06-07T00:41:00',129.738,129.748,129.738,129.748,128.94,129.741,129.76,129.741,129.759,119.36,True
'2018-06-07T00:42:00',129.748,129.761,129.748,129.758,96.04,129.76,129.771,129.759,129.769,135.22,False
'2018-06-07T00:43:00',129.759,129.759,129.758,129.759,30.37,129.768,129.769,129.767,129.769,26.92,True
'2018-06-07T00:44:00',129.759,129.769,129.757,129.769,45.93,129.767,129.779,129.767,129.779,45.55,True
'2018-06-07T00:45:00',129.77,129.776,129.77,129.775,49.55,129.78,129.785,129.78,129.784,47.66,False
'2018-06-07T00:46:00',129.775,129.775,129.766,129.766,84.2,129.785,129.785,129.776,129.776,97.04,False
'2018-06-07T00:47:00',129.766,129.77,129.766,129.768,119.87,129.776,129.778,129.776,129.777,96.87,False
'2018-06-07T00:48:00',129.767,129.768,129.762,129.763,39.87,129.778,129.778,129.771,129.772,60.8,False
'2018-06-07T00:49:00',129.763,129.763,129.759,129.76,75.19,129.772,129.772,129.768,129.768,58.39,True
'2018-06-07T00:50:00',129.759,129.764,129.759,129.764,135.27,129.768,129.775,129.768,129.774,89.31,True
'2018-06-07T00:51:00',129.763,129.768,129.763,129.768,33.11,129.775,129.778,129.774,129.777,24.18,True
'2018-06-07T00:52:00',129.768,129.77,129.767,129.77,56.16,129.777,129.779,129.777,129.779,23.75,True
'2018-06-07T00:53:00',129.769,129.776,129.769,129.775,56.19,129.78,129.784,129.78,129.784,56.19,False
'2018-06-07T00:54:00',129.775,129.775,129.775,129.775,20.43,129.783,129.784,129.783,129.784,8.31,False
'2018-06-07T00:55:00',129.775,129.775,129.775,129.775,21.37,129.783,129.784,129.783,129.784,13.15,True
'2018-06-07T00:56:00',129.774,129.775,129.774,129.775,13.85,129.785,129.785,129.784,129.784,13.81,True
'2018-06-07T00:57:00',129.774,129.791,129.773,129.784,84.24,129.783,129.797,129.783,129.793,81.49,False
'2018-06-07T00:58:00',129.782,129.787,129.782,129.787,29.73,129.794,129.796,129.793,129.795,28.18,True
'2018-06-07T00:59:00',129.787,129.787,129.782,129.786,48.51,129.796,129.797,129.793,129.795,40.62,False
'2018-06-07T01:00:00',129.786,129.786,129.774,129.78,74.16,129.794,129.794,129.784,129.79,65.67,False
'2018-06-07T01:01:00',129.78,129.782,129.778,129.779,72.4,129.791,129.792,129.787,129.79,91.83,False
'2018-06-07T01:02:00',129.78,129.782,129.776,129.782,77.83,129.79,129.792,129.786,129.791,119.63,True
'2018-06-07T01:03:00',129.782,129.792,129.778,129.788,71.82,129.791,129.798,129.787,129.795,102.21,False
'2018-06-07T01:04:00',129.788,129.791,129.78,129.789,60.26,129.795,129.797,129.79,129.796,53.19,False
'2018-06-07T01:05:00',129.788,129.789,129.773,129.778,84.36,129.795,129.796,129.782,129.786,70.52,False
'2018-06-07T01:06:00',129.778,129.781,129.772,129.774,62.67,129.787,129.788,129.781,129.785,71.72,True
'2018-06-07T01:07:00',129.773,129.788,129.773,129.78,88.82,129.784,129.796,129.784,129.789,108.64,False
'2018-06-07T01:08:00',129.78,129.782,129.777,129.779,70.73,129.79,129.79,129.787,129.787,77.43,True
'2018-06-07T01:09:00',129.782,129.788,129.779,129.78,42.4,129.788,129.795,129.788,129.788,51.8,False
'2018-06-07T01:10:00',129.779,129.781,129.779,129.779,27.73,129.788,129.788,129.785,129.787,24.93,False
'2018-06-07T01:11:00',129.778,129.778,129.768,129.769,42.32,129.788,129.788,129.774,129.774,26.6,False
'2018-06-07T01:12:00',129.767,129.767,129.76,129.765,90.09,129.772,129.774,129.769,129.774,57.38,True
'2018-06-07T01:13:00',129.766,129.781,129.766,129.775,68.01,129.774,129.789,129.774,129.783,60.49,False
'2018-06-07T01:14:00',129.775,129.775,129.76,129.761,61.22,129.784,129.784,129.767,129.769,43.8,False
'2018-06-07T01:15:00',129.76,129.774,129.76,129.774,49.33,129.769,129.784,129.769,129.784,46.42,True
'2018-06-07T01:16:00',129.776,129.776,129.77,129.772,38.98,129.783,129.784,129.78,129.781,36.24,False
'2018-06-07T01:17:00',129.771,129.773,129.759,129.759,73.04,129.78,129.783,129.766,129.766,54.02,False
'2018-06-07T01:18:00',129.758,129.765,129.754,129.765,85.7,129.765,129.774,129.759,129.77,77.97,True
'2018-06-07T01:19:00',129.765,129.766,129.758,129.759,79.98,129.772,129.775,129.765,129.765,51.67,False
'2018-06-07T01:20:00',129.758,129.758,129.75,129.752,90.18,129.765,129.766,129.756,129.757,52.54,False
'2018-06-07T01:21:00',129.751,129.751,129.748,129.748,30.7,129.757,129.758,129.752,129.752,19.63,False
'2018-06-07T01:22:00',129.748,129.75,129.743,129.748,53.71,129.753,129.756,129.75,129.753,34.75,True
'2018-06-07T01:23:00',129.748,129.751,129.74,129.75,116.25,129.754,129.756,129.744,129.753,71.3,False
'2018-06-07T01:24:00',129.75,129.75,129.741,129.748,122.07,129.754,129.756,129.745,129.752,70.55,True
'2018-06-07T01:25:00',129.747,129.753,129.747,129.753,86.06,129.751,129.759,129.751,129.758,48.69,True
'2018-06-07T01:26:00',129.753,129.755,129.748,129.753,106.74,129.759,129.763,129.753,129.759,61.5,False
'2018-06-07T01:27:00',129.752,129.753,129.747,129.747,64.24,129.759,129.759,129.753,129.753,35.5,False
'2018-06-07T01:28:00',129.748,129.75,129.747,129.749,96.82,129.753,129.756,129.752,129.752,41.73,False
'2018-06-07T01:29:00',129.747,129.748,129.741,129.748,61.76,129.752,129.752,129.745,129.751,38.12,True
'2018-06-07T01:30:00',129.749,129.75,129.743,129.748,118.48,129.754,129.755,129.748,129.754,74.06,True
'2018-06-07T01:31:00',129.748,129.755,129.747,129.748,85.03,129.751,129.759,129.751,129.753,58.49,False
'2018-06-07T01:32:00',129.747,129.753,129.739,129.739,183.07,129.751,129.758,129.743,129.745,107.58,False
'2018-06-07T01:33:00',129.737,129.746,129.737,129.74,113.28,129.745,129.753,129.744,129.746,86.69,True
'2018-06-07T01:34:00',129.74,129.752,129.739,129.748,108.36,129.746,129.759,129.743,129.756,182.12,True
'2018-06-07T01:35:00',129.748,129.764,129.746,129.764,132.69,129.756,129.773,129.753,129.773,107.29,True
'2018-06-07T01:36:00',129.765,129.766,129.764,129.765,88.78,129.774,129.775,129.77,129.774,86.98,True
'2018-06-07T01:37:00',129.765,129.772,129.758,129.758,85.45,129.774,129.78,129.766,129.768,103.35,True
'2018-06-07T01:38:00',129.759,129.776,129.759,129.776,107.79,129.768,129.785,129.768,129.784,115.75,True
'2018-06-07T01:39:00',129.775,129.781,129.775,129.778,58.66,129.784,129.791,129.783,129.784,63.6,True
'2018-06-07T01:40:00',129.778,129.782,129.768,129.782,59.23,129.782,129.79,129.772,129.79,56.42,False
'2018-06-07T01:41:00',129.782,129.782,129.767,129.773,125.91,129.788,129.789,129.77,129.78,78.22,True
'2018-06-07T01:42:00',129.774,129.786,129.77,129.78,147.71,129.781,129.794,129.777,129.789,138.95,False
'2018-06-07T01:43:00',129.78,129.781,129.779,129.78,101.94,129.788,129.789,129.785,129.789,84.98,True
'2018-06-07T01:44:00',129.78,129.791,129.778,129.779,89.45,129.788,129.798,129.783,129.783,93.4,False
'2018-06-07T01:45:00',129.78,129.78,129.77,129.772,113.77,129.783,129.785,129.775,129.781,94.41,False
'2018-06-07T01:46:00',129.772,129.779,129.769,129.773,111.53,129.781,129.785,129.775,129.782,135.07,False
'2018-06-07T01:47:00',129.773,129.773,129.762,129.763,120.02,129.782,129.782,129.771,129.771,102.66,True
'2018-06-07T01:48:00',129.763,129.775,129.763,129.764,104.71,129.771,129.782,129.769,129.772,117.39,True
'2018-06-07T01:49:00',129.764,129.776,129.762,129.765,179.77,129.771,129.783,129.77,129.773,123.92,False
'2018-06-07T01:50:00',129.765,129.765,129.759,129.761,130.8,129.773,129.773,129.768,129.769,95.7,False
'2018-06-07T01:51:00',129.76,129.761,129.754,129.755,81.63,129.77,129.77,129.761,129.761,94.68,True
'2018-06-07T01:52:00',129.755,129.767,129.754,129.765,93.52,129.761,129.775,129.761,129.773,115.65,False
'2018-06-07T01:53:00',129.763,129.763,129.75,129.751,75.22,129.767,129.767,129.755,129.756,45.5,False
'2018-06-07T01:54:00',129.751,129.751,129.746,129.75,65.95,129.754,129.758,129.75,129.755,84.54,True
'2018-06-07T01:55:00',129.748,129.756,129.748,129.749,71.92,129.755,129.763,129.753,129.755,36.87,True
'2018-06-07T01:56:00',129.749,129.766,129.749,129.76,202.12,129.755,129.775,129.755,129.768,128.07,False
'2018-06-07T01:57:00',129.76,129.765,129.749,129.749,200.86,129.768,129.773,129.753,129.756,130.27,True
'2018-06-07T01:58:00',129.749,129.767,129.743,129.755,140.85,129.756,129.775,129.751,129.761,99.22,True
'2018-06-07T01:59:00',129.756,129.776,129.75,129.754,159.8,129.761,129.782,129.757,129.762,138.45,True
'2018-06-07T02:00:00',129.754,129.775,129.74,129.764,194.03,129.759,129.785,129.749,129.771,195.17,False
'2018-06-07T02:01:00',129.762,129.765,129.748,129.754,131.14,129.77,129.772,129.753,129.757,122.44,False
'2018-06-07T02:02:00',129.754,129.762,129.748,129.75,182.29,129.756,129.768,129.752,129.752,129.25,False
'2018-06-07T02:03:00',129.75,129.757,129.744,129.748,136.15,129.751,129.764,129.751,129.751,91.75,True
'2018-06-07T02:04:00',129.75,129.758,129.749,129.757,114.62,129.755,129.765,129.753,129.761,74.15,True
'2018-06-07T02:05:00',129.755,129.787,129.755,129.786,127.42,129.761,129.795,129.761,129.793,79.2,True
'2018-06-07T02:06:00',129.784,129.787,129.768,129.774,246.78,129.79,129.796,129.775,129.78,178.9,True
'2018-06-07T02:07:00',129.775,129.79,129.765,129.784,254.92,129.78,129.797,129.773,129.792,140.75,True
'2018-06-07T02:08:00',129.785,129.811,129.785,129.794,186.28,129.793,129.82,129.792,129.802,159.81,True
'2018-06-07T02:09:00',129.794,129.822,129.794,129.806,223.37,129.803,129.83,129.8,129.814,233.31,False
'2018-06-07T02:10:00',129.808,129.812,129.788,129.8,169.72,129.814,129.819,129.796,129.807,164.06,True
'2018-06-07T02:11:00',129.8,129.814,129.798,129.81,144.98,129.807,129.82,129.806,129.816,149.12,True
'2018-06-07T02:12:00',129.811,129.823,129.798,129.805,155.9,129.818,129.831,129.806,129.814,132.99,False
'2018-06-07T02:13:00',129.801,129.81,129.797,129.808,147.5,129.809,129.817,129.805,129.815,113.1,True
'2018-06-07T02:14:00',129.808,129.819,129.805,129.819,90.59,129.815,129.827,129.81,129.827,121.12,True
'2018-06-07T02:15:00',129.819,129.892,129.819,129.892,237.24,129.827,129.902,129.827,129.9,218.87,True
'2018-06-07T02:16:00',129.892,129.921,129.884,129.916,153.76,129.901,129.925,129.891,129.921,213.98,True
'2018-06-07T02:17:00',129.914,129.925,129.905,129.924,193.33,129.92,129.933,129.913,129.932,269.7,False
'2018-06-07T02:18:00',129.924,129.925,129.897,129.921,180.94,129.93,129.933,129.904,129.932,226.88,True
'2018-06-07T02:19:00',129.922,129.931,129.922,129.922,151.98,129.93,129.938,129.93,129.93,179.14,False
'2018-06-07T02:20:00',129.922,129.923,129.902,129.923,185.56,129.93,129.93,129.91,129.929,175.76,True
'2018-06-07T02:21:00',129.922,129.948,129.92,129.94,112.46,129.93,129.952,129.925,129.949,145.09,False
'2018-06-07T02:22:00',129.94,129.94,129.922,129.93,188.37,129.949,129.949,129.93,129.939,194.05,False
'2018-06-07T02:23:00',129.931,129.931,129.89,129.898,268.87,129.936,129.936,129.899,129.908,208.82,False
'2018-06-07T02:24:00',129.898,129.907,129.892,129.899,206.28,129.907,129.914,129.901,129.907,168.4,True
'2018-06-07T02:25:00',129.899,129.911,129.895,129.895,136.03,129.907,129.917,129.903,129.903,190.49,False
'2018-06-07T02:26:00',129.895,129.895,129.879,129.884,169.35,129.903,129.903,129.884,129.888,149.23,False
'2018-06-07T02:27:00',129.884,129.884,129.866,129.877,171.34,129.888,129.888,129.874,129.885,113.78,True
'2018-06-07T02:28:00',129.877,129.884,129.873,129.877,94.34,129.884,129.891,129.881,129.884,64.91,False
'2018-06-07T02:29:00',129.875,129.881,129.853,129.863,207.84,129.883,129.887,129.86,129.87,170.54,False
'2018-06-07T02:30:00',129.862,129.867,129.84,129.852,239.04,129.87,129.873,129.849,129.86,162.2,False
'2018-06-07T02:31:00',129.851,129.851,129.817,129.825,217.17,129.858,129.858,129.826,129.834,157.64,False
'2018-06-07T02:32:00',129.825,129.833,129.817,129.831,234.34,129.833,129.84,129.825,129.839,154.76,True
'2018-06-07T02:33:00',129.832,129.856,129.832,129.856,190.99,129.84,129.864,129.839,129.864,182.43,True
'2018-06-07T02:34:00',129.856,129.856,129.838,129.838,139.38,129.865,129.865,129.845,129.845,74.25,False
'2018-06-07T02:35:00',129.838,129.846,129.827,129.829,147.86,129.844,129.852,129.835,129.836,88.18,False
'2018-06-07T02:36:00',129.83,129.833,129.815,129.815,112.17,129.836,129.836,129.822,129.822,59.63,False
'2018-06-07T02:37:00',129.815,129.819,129.793,129.793,222.05,129.822,129.824,129.802,129.802,137.09,False
'2018-06-07T02:38:00',129.792,129.807,129.785,129.806,200.64,129.802,129.814,129.792,129.814,148.01,True
'2018-06-07T02:39:00',129.809,129.814,129.802,129.814,155.07,129.816,129.823,129.81,129.823,166.32,True
'2018-06-07T02:40:00',129.814,129.825,129.814,129.822,163.67,129.822,129.834,129.822,129.829,157.29,True
'2018-06-07T02:41:00',129.823,129.842,129.821,129.833,185.99,129.83,129.851,129.828,129.84,246.53,True
'2018-06-07T02:42:00',129.833,129.877,129.833,129.874,220.12,129.841,129.885,129.839,129.882,240.23,True
'2018-06-07T02:43:00',129.874,129.882,129.863,129.863,170.03,129.883,129.89,129.869,129.869,173.27,False
'2018-06-07T02:44:00',129.862,129.862,129.857,129.859,90.56,129.869,129.869,129.865,129.867,72.76,True
'2018-06-07T02:45:00',129.859,129.863,129.833,129.833,124.51,129.867,129.871,129.842,129.843,144.0,False
'2018-06-07T02:46:00',129.833,129.842,129.828,129.833,147.74,129.842,129.849,129.836,129.841,206.67,False
'2018-06-07T02:47:00',129.833,129.833,129.812,129.819,139.9,129.841,129.841,129.819,129.826,187.52,False
'2018-06-07T02:48:00',129.819,129.823,129.8,129.823,182.09,129.826,129.831,129.808,129.831,218.18,True
'2018-06-07T02:49:00',129.823,129.825,129.816,129.818,180.54,129.831,129.833,129.824,129.825,169.81,False
'2018-06-07T02:50:00',129.817,129.822,129.805,129.82,148.75,129.825,129.829,129.814,129.827,144.52,True
'2018-06-07T02:51:00',129.819,129.845,129.818,129.837,180.5,129.827,129.854,129.825,129.845,166.49,False
'2018-06-07T02:52:00',129.838,129.841,129.815,129.819,161.62,129.845,129.847,129.824,129.827,137.24,False
'2018-06-07T02:53:00',129.819,129.822,129.807,129.819,159.83,129.827,129.83,129.815,129.827,131.73,True
'2018-06-07T02:54:00',129.819,129.849,129.819,129.849,150.64,129.827,129.855,129.825,129.855,179.44,True
'2018-06-07T02:55:00',129.849,129.855,129.818,129.852,199.12,129.857,129.863,129.826,129.861,166.34,True
'2018-06-07T02:56:00',129.852,129.875,129.851,129.866,176.36,129.86,129.882,129.858,129.873,144.95,False
'2018-06-07T02:57:00',129.866,129.866,129.857,129.857,110.94,129.872,129.872,129.862,129.862,67.94,False
'2018-06-07T02:58:00',129.856,129.86,129.853,129.86,72.12,129.861,129.866,129.859,129.865,58.05,True
'2018-06-07T02:59:00',129.859,129.891,129.859,129.89,205.49,129.866,129.899,129.864,129.896,154.97,True
'2018-06-07T03:00:00',129.89,129.892,129.881,129.89,171.77,129.899,129.9,129.89,129.897,171.05,True
'2018-06-07T03:01:00',129.89,129.925,129.872,129.92,224.19,129.897,129.932,129.876,129.928,156.89,True
'2018-06-07T03:02:00',129.919,129.926,129.903,129.912,201.6,129.928,129.931,129.909,129.918,174.45,False
'2018-06-07T03:03:00',129.913,129.919,129.909,129.912,128.71,129.918,129.926,129.914,129.92,140.71,False
'2018-06-07T03:04:00',129.912,129.917,129.909,129.914,211.98,129.92,129.924,129.916,129.921,173.86,False
'2018-06-07T03:05:00',129.912,129.912,129.877,129.877,282.12,129.92,129.92,129.884,129.885,191.71,False
'2018-06-07T03:06:00',129.876,129.886,129.863,129.866,235.58,129.885,129.893,129.87,129.874,122.29,False
'2018-06-07T03:07:00',129.866,129.867,129.832,129.841,222.28,129.874,129.874,129.839,129.85,136.97,True
'2018-06-07T03:08:00',129.843,129.872,129.841,129.862,240.73,129.851,129.881,129.849,129.872,165.3,True
'2018-06-07T03:09:00',129.862,129.875,129.862,129.872,229.51,129.872,129.883,129.87,129.879,166.76,True
'2018-06-07T03:10:00',129.871,129.882,129.851,129.877,211.37,129.879,129.889,129.857,129.885,143.82,True
'2018-06-07T03:11:00',129.876,129.897,129.872,129.887,171.53,129.885,129.905,129.876,129.896,145.91,True
'2018-06-07T03:12:00',129.886,129.9,129.885,129.897,164.71,129.895,129.909,129.892,129.904,142.88,True
'2018-06-07T03:13:00',129.897,129.919,129.897,129.913,173.21,129.904,129.927,129.904,129.921,222.04,False
'2018-06-07T03:14:00',129.913,129.913,129.87,129.871,206.3,129.921,129.921,129.877,129.878,190.77,False
'2018-06-07T03:15:00',129.872,129.885,129.865,129.88,248.36,129.881,129.893,129.868,129.89,150.51,True
'2018-06-07T03:16:00',129.884,129.922,129.884,129.921,172.69,129.892,129.928,129.892,129.928,202.97,True
'2018-06-07T03:17:00',129.921,129.922,129.905,129.91,152.54,129.928,129.93,129.913,129.918,178.2,False
'2018-06-07T03:18:00',129.909,129.909,129.888,129.901,151.85,129.917,129.917,129.897,129.909,129.87,False
'2018-06-07T03:19:00',129.901,129.901,129.876,129.887,142.94,129.909,129.909,129.886,129.893,136.28,False
'2018-06-07T03:20:00',129.889,129.892,129.877,129.884,177.96,129.896,129.899,129.884,129.89,101.6,True
'2018-06-07T03:21:00',129.889,129.898,129.875,129.882,228.77,129.892,129.905,129.883,129.892,194.08,False
'2018-06-07T03:22:00',129.882,129.895,129.881,129.89,125.44,129.89,129.902,129.888,129.895,138.18,False
'2018-06-07T03:23:00',129.889,129.89,129.872,129.88,228.0,129.895,129.895,129.879,129.888,153.62,False
'2018-06-07T03:24:00',129.88,129.888,129.88,129.882,248.62,129.888,129.897,129.888,129.89,143.83,True
'2018-06-07T03:25:00',129.882,129.892,129.871,129.892,168.92,129.89,129.896,129.879,129.896,138.71,True
'2018-06-07T03:26:00',129.893,129.9,129.876,129.884,265.82,129.898,129.905,129.88,129.889,160.13,False
'2018-06-07T03:27:00',129.884,129.889,129.876,129.88,1114.98,129.889,129.893,129.885,129.89,182.62,True
'2018-06-07T03:28:00',129.88,129.888,129.874,129.888,132.34,129.889,129.897,129.883,129.897,138.58,False
'2018-06-07T03:29:00',129.887,129.888,129.876,129.887,139.0,129.897,129.897,129.885,129.895,141.74,True
'2018-06-07T03:30:00',129.887,129.901,129.875,129.901,222.66,129.893,129.91,129.883,129.91,174.16,False
'2018-06-07T03:31:00',129.901,129.901,129.864,129.864,188.52,129.91,129.91,129.871,129.871,149.23,False
'2018-06-07T03:32:00',129.863,129.863,129.821,129.825,295.95,129.866,129.866,129.828,129.834,205.25,False
'2018-06-07T03:33:00',129.825,129.827,129.805,129.814,221.1,129.833,129.835,129.812,129.822,144.55,True
'2018-06-07T03:34:00',129.814,129.829,129.814,129.824,227.02,129.822,129.836,129.821,129.832,132.25,False
'2018-06-07T03:35:00',129.823,129.827,129.814,129.818,163.25,129.831,129.834,129.82,129.825,108.71,True
'2018-06-07T03:36:00',129.819,129.828,129.819,129.823,220.38,129.826,129.835,129.826,129.829,100.88,True
'2018-06-07T03:37:00',129.822,129.834,129.822,129.829,138.54,129.828,129.841,129.828,129.837,80.68,False
'2018-06-07T03:38:00',129.828,129.829,129.784,129.791,287.41,129.837,129.837,129.792,129.797,202.7,False
'2018-06-07T03:39:00',129.791,129.796,129.772,129.781,294.39,129.796,129.804,129.78,129.787,202.47,False
'2018-06-07T03:40:00',129.781,129.787,129.769,129.775,286.5,129.787,129.794,129.775,129.783,144.97,True
'2018-06-07T03:41:00',129.776,129.802,129.775,129.8,218.87,129.783,129.809,129.783,129.808,219.06,True
'2018-06-07T03:42:00',129.8,129.808,129.79,129.794,203.62,129.809,129.816,129.799,129.803,178.32,False
'2018-06-07T03:43:00',129.794,129.802,129.781,129.791,223.06,129.803,129.809,129.788,129.798,173.24,False
'2018-06-07T03:44:00',129.791,129.796,129.768,129.774,200.24,129.798,129.805,129.778,129.782,169.22,False
'2018-06-07T03:45:00',129.775,129.78,129.762,129.772,212.91,129.782,129.785,129.767,129.778,123.15,False
'2018-06-07T03:46:00',129.771,129.774,129.767,129.771,130.45,129.778,129.78,129.773,129.778,64.01,True
'2018-06-07T03:47:00',129.772,129.779,129.767,129.772,144.26,129.778,129.787,129.774,129.78,131.24,False
'2018-06-07T03:48:00',129.772,129.773,129.751,129.76,230.74,129.779,129.78,129.758,129.764,190.72,False
'2018-06-07T03:49:00',129.758,129.76,129.751,129.756,238.81,129.764,129.765,129.758,129.763,126.78,True
'2018-06-07T03:50:00',129.757,129.775,129.757,129.775,216.27,129.763,129.782,129.763,129.782,160.8,True
'2018-06-07T03:51:00',129.775,129.803,129.775,129.803,205.4,129.783,129.81,129.781,129.81,230.25,True
'2018-06-07T03:52:00',129.804,129.809,129.783,129.783,197.41,129.811,129.818,129.791,129.791,191.89,False
'2018-06-07T03:53:00',129.783,129.788,129.765,129.78,205.58,129.792,129.796,129.774,129.788,176.08,False
'2018-06-07T03:54:00',129.782,129.782,129.755,129.758,198.54,129.789,129.789,129.763,129.765,227.15,False
'2018-06-07T03:55:00',129.758,129.761,129.745,129.746,154.87,129.764,129.768,129.753,129.754,202.95,False
'2018-06-07T03:56:00',129.746,129.747,129.725,129.737,237.93,129.754,129.755,129.732,129.743,228.82,False
'2018-06-07T03:57:00',129.737,129.737,129.719,129.72,218.79,129.743,129.743,129.724,129.726,203.25,False
'2018-06-07T03:58:00',129.72,129.727,129.693,129.703,199.21,129.727,129.732,129.698,129.709,150.76,False
'2018-06-07T03:59:00',129.703,129.704,129.608,129.631,329.35,129.706,129.707,129.617,129.641,282.64,False
'2018-06-07T04:00:00',129.635,129.654,129.606,129.606,378.2,129.644,129.662,129.614,129.614,332.02,False
'2018-06-07T04:01:00',129.604,129.614,129.591,129.593,341.78,129.612,129.622,129.597,129.598,308.02,False
'2018-06-07T04:02:00',129.593,129.604,129.582,129.582,234.66,129.597,129.611,129.59,129.59,173.04,True
'2018-06-07T04:03:00',129.583,129.631,129.575,129.631,305.03,129.59,129.64,129.582,129.64,288.1,True
'2018-06-07T04:04:00',129.631,129.661,129.615,129.661,252.32,129.641,129.669,129.621,129.668,246.62,True
'2018-06-07T04:05:00',129.66,129.663,129.63,129.631,160.37,129.669,129.672,129.639,129.641,175.29,False
'2018-06-07T04:06:00',129.631,129.647,129.631,129.637,141.04,129.641,129.655,129.639,129.645,175.84,False
'2018-06-07T04:07:00',129.637,129.64,129.626,129.63,191.05,129.645,129.648,129.635,129.638,170.67,True
'2018-06-07T04:08:00',129.63,129.668,129.63,129.668,142.22,129.638,129.673,129.638,129.673,203.9,True
'2018-06-07T04:09:00',129.667,129.708,129.653,129.701,188.87,129.675,129.715,129.659,129.708,187.42,True
'2018-06-07T04:10:00',129.7,129.714,129.696,129.698,205.47,129.71,129.722,129.702,129.706,230.78,False
'2018-06-07T04:11:00',129.699,129.701,129.684,129.684,211.69,129.706,129.708,129.692,129.692,188.55,False
'2018-06-07T04:12:00',129.685,129.696,129.668,129.677,132.53,129.692,129.703,129.676,129.684,154.35,True
'2018-06-07T04:13:00',129.676,129.704,129.676,129.69,152.47,129.684,129.712,129.683,129.697,160.68,False
'2018-06-07T04:14:00',129.689,129.693,129.665,129.667,126.06,129.697,129.7,129.674,129.675,85.89,False
'2018-06-07T04:15:00',129.666,129.685,129.666,129.676,183.99,129.675,129.692,129.675,129.684,140.2,False
'2018-06-07T04:16:00',129.676,129.676,129.659,129.663,122.86,129.684,129.684,129.666,129.668,68.55,True
'2018-06-07T04:17:00',129.66,129.692,129.647,129.69,224.86,129.668,129.701,129.656,129.699,183.12,True
'2018-06-07T04:18:00',129.69,129.694,129.679,129.69,194.23,129.697,129.702,129.686,129.697,170.15,True
'2018-06-07T04:19:00',129.69,129.718,129.69,129.718,194.12,129.697,129.727,129.697,129.727,138.63,True
'2018-06-07T04:20:00',129.719,129.744,129.709,129.72,213.56,129.727,129.752,129.718,129.728,242.32,False
'2018-06-07T04:21:00',129.719,129.72,129.707,129.713,149.88,129.728,129.729,129.716,129.719,106.02,True
'2018-06-07T04:22:00',129.71,129.728,129.702,129.727,156.44,129.717,129.734,129.71,129.734,150.04,True
'2018-06-07T04:23:00',129.727,129.731,129.719,129.72,114.74,129.735,129.738,129.726,129.726,140.39,False
'2018-06-07T04:24:00',129.72,129.72,129.693,129.699,187.41,129.726,129.726,129.702,129.706,171.36,False
'2018-06-07T04:25:00',129.699,129.716,129.693,129.716,207.46,129.706,129.725,129.7,129.725,129.41,True
'2018-06-07T04:26:00',129.717,129.73,129.717,129.726,148.0,129.725,129.736,129.725,129.734,105.17,True
'2018-06-07T04:27:00',129.728,129.738,129.723,129.735,156.43,129.736,129.746,129.73,129.741,182.58,True
'2018-06-07T04:28:00',129.735,129.745,129.728,129.742,162.0,129.741,129.754,129.736,129.75,205.62,True
'2018-06-07T04:29:00',129.742,129.752,129.736,129.738,102.23,129.75,129.757,129.742,129.746,133.59,False
'2018-06-07T04:30:00',129.738,129.741,129.709,129.711,205.33,129.746,129.748,129.717,129.717,188.81,False
'2018-06-07T04:31:00',129.711,129.714,129.698,129.698,196.44,129.718,129.721,129.705,129.706,170.84,True
'2018-06-07T04:32:00',129.698,129.719,129.698,129.704,219.95,129.707,129.726,129.706,129.711,158.21,False
'2018-06-07T04:33:00',129.703,129.706,129.688,129.688,163.1,129.711,129.713,129.696,129.697,129.52,False
'2018-06-07T04:34:00',129.689,129.69,129.682,129.682,127.49,129.697,129.697,129.687,129.69,97.67,False
'2018-06-07T04:35:00',129.682,129.69,129.677,129.686,154.37,129.689,129.697,129.685,129.696,203.56,False
'2018-06-07T04:36:00',129.687,129.687,129.672,129.678,175.04,129.695,129.696,129.68,129.686,156.03,False
'2018-06-07T04:37:00',129.678,129.684,129.678,129.682,175.14,129.686,129.692,129.686,129.688,160.06,True
'2018-06-07T04:38:00',129.682,129.719,129.681,129.719,100.36,129.688,129.724,129.688,129.724,85.44,True
'2018-06-07T04:39:00',129.718,129.734,129.717,129.734,101.26,129.724,129.742,129.722,129.738,104.29,True
'2018-06-07T04:40:00',129.732,129.741,129.729,129.729,32.5,129.738,129.746,129.735,129.735,48.56,False
'2018-06-07T04:41:00',129.729,129.73,129.695,129.695,155.58,129.735,129.737,129.701,129.702,135.63,False
'2018-06-07T04:42:00',129.695,129.697,129.683,129.687,209.25,129.702,129.704,129.691,129.695,177.95,True
'2018-06-07T04:43:00',129.689,129.707,129.679,129.679,145.71,129.697,129.716,129.687,129.687,170.1,False
'2018-06-07T04:44:00',129.679,129.685,129.674,129.68,90.62,129.687,129.692,129.682,129.687,73.56,False
'2018-06-07T04:45:00',129.68,129.681,129.655,129.656,219.81,129.687,129.691,129.664,129.664,185.21,False
'2018-06-07T04:46:00',129.657,129.67,129.655,129.67,168.17,129.664,129.678,129.664,129.677,166.07,True
'2018-06-07T04:47:00',129.67,129.689,129.67,129.678,230.39,129.677,129.696,129.677,129.686,192.89,False
'2018-06-07T04:48:00',129.68,129.68,129.668,129.668,85.72,129.687,129.687,129.675,129.675,145.92,False
'2018-06-07T04:49:00',129.668,129.67,129.661,129.662,55.52,129.675,129.677,129.666,129.67,80.05,True
'2018-06-07T04:50:00',129.662,129.677,129.662,129.664,106.99,129.67,129.686,129.67,129.67,139.51,False
'2018-06-07T04:51:00',129.663,129.671,129.663,129.667,64.21,129.67,129.68,129.67,129.674,61.9,False
'2018-06-07T04:52:00',129.667,129.668,129.643,129.656,187.94,129.674,129.676,129.649,129.663,82.51,True
'2018-06-07T04:53:00',129.656,129.668,129.656,129.668,97.36,129.663,129.677,129.663,129.677,86.34,False
'2018-06-07T04:54:00',129.668,129.668,129.658,129.658,87.78,129.677,129.677,129.665,129.665,44.72,False
'2018-06-07T04:55:00',129.658,129.668,129.657,129.663,182.0,129.665,129.675,129.665,129.671,106.12,False
'2018-06-07T04:56:00',129.662,129.663,129.651,129.651,57.38,129.669,129.671,129.659,129.659,42.14,False
'2018-06-07T04:57:00',129.652,129.662,129.649,129.649,95.2,129.66,129.67,129.656,129.656,81.41,False
'2018-06-07T04:58:00',129.649,129.653,129.63,129.632,195.43,129.656,129.66,129.638,129.64,122.23,False
'2018-06-07T04:59:00',129.631,129.635,129.594,129.594,278.23,129.64,129.64,129.601,129.601,188.34,False
'2018-06-07T05:00:00',129.592,129.611,129.55,129.555,387.86,129.6,129.617,129.554,129.565,297.37,False
'2018-06-07T05:01:00',129.556,129.566,129.52,129.552,329.37,129.565,129.575,129.529,129.56,287.81,True
'2018-06-07T05:02:00',129.55,129.59,129.549,129.583,172.0,129.559,129.598,129.556,129.592,187.41,True
'2018-06-07T05:03:00',129.584,129.599,129.581,129.597,122.6,129.589,129.606,129.586,129.603,98.61,False
'2018-06-07T05:04:00',129.598,129.598,129.585,129.586,65.92,129.603,129.604,129.593,129.593,52.55,False
'2018-06-07T05:05:00',129.586,129.597,129.58,129.596,165.69,129.593,129.605,129.587,129.605,84.35,True
'2018-06-07T05:06:00',129.595,129.641,129.594,129.639,273.17,129.601,129.649,129.601,129.648,292.37,False
'2018-06-07T05:07:00',129.638,129.638,129.61,129.611,202.5,129.648,129.648,129.617,129.617,172.3,False
'2018-06-07T05:08:00',129.609,129.62,129.607,129.62,169.12,129.616,129.628,129.614,129.628,130.34,True
'2018-06-07T05:09:00',129.623,129.631,129.618,129.631,140.77,129.63,129.639,129.626,129.639,174.66,True
'2018-06-07T05:10:00',129.63,129.636,129.616,129.63,176.5,129.639,129.643,129.624,129.638,186.04,True
'2018-06-07T05:11:00',129.63,129.639,129.621,129.633,182.44,129.638,129.647,129.629,129.642,187.27,True
'2018-06-07T05:12:00',129.632,129.645,129.629,129.635,131.52,129.64,129.651,129.637,129.643,130.37,True
'2018-06-07T05:13:00',129.635,129.653,129.635,129.652,169.84,129.643,129.661,129.643,129.661,154.21,True
'2018-06-07T05:14:00',129.652,129.654,129.646,129.646,176.41,129.661,129.662,129.654,129.654,152.29,False
'2018-06-07T05:15:00',129.646,129.65,129.642,129.642,95.15,129.654,129.658,129.65,129.65,97.32,True
'2018-06-07T05:16:00',129.641,129.659,129.638,129.658,126.75,129.649,129.668,129.647,129.666,128.06,True
'2018-06-07T05:17:00',129.659,129.664,129.658,129.658,84.37,129.666,129.67,129.665,129.665,66.09,False
'2018-06-07T05:18:00',129.657,129.657,129.648,129.657,131.05,129.664,129.665,129.654,129.665,83.34,True
'2018-06-07T05:19:00',129.657,129.667,129.657,129.664,115.47,129.665,129.673,129.665,129.671,108.46,True
'2018-06-07T05:20:00',129.663,129.67,129.657,129.657,149.22,129.671,129.677,129.664,129.664,136.53,False
'2018-06-07T05:21:00',129.658,129.666,129.658,129.665,61.22,129.665,129.672,129.665,129.672,69.4,False
'2018-06-07T05:22:00',129.665,129.665,129.659,129.662,130.29,129.672,129.672,129.667,129.668,115.62,False
'2018-06-07T05:23:00',129.662,129.662,129.654,129.654,66.42,129.668,129.669,129.66,129.661,80.32,False
'2018-06-07T05:24:00',129.653,129.653,129.638,129.64,122.41,129.661,129.661,129.645,129.647,82.62,False
'2018-06-07T05:25:00',129.64,129.65,129.64,129.65,119.01,129.648,129.657,129.648,129.657,126.19,True
'2018-06-07T05:26:00',129.65,129.663,129.649,129.663,106.19,129.657,129.671,129.657,129.671,101.06,True
'2018-06-07T05:27:00',129.663,129.664,129.655,129.656,150.35,129.671,129.671,129.662,129.663,168.63,False
'2018-06-07T05:28:00',129.657,129.66,129.65,129.65,54.11,129.663,129.668,129.657,129.657,86.95,False
'2018-06-07T05:29:00',129.65,129.651,129.641,129.641,107.79,129.657,129.659,129.647,129.65,145.61,True
'2018-06-07T05:30:00',129.641,129.654,129.641,129.646,189.68,129.649,129.661,129.648,129.654,244.01,True
'2018-06-07T05:31:00',129.647,129.657,129.647,129.653,278.23,129.655,129.664,129.655,129.662,292.11,False
'2018-06-07T05:32:00',129.653,129.655,129.645,129.65,158.11,129.662,129.663,129.653,129.657,210.85,False
'2018-06-07T05:33:00',129.65,129.651,129.645,129.646,87.78,129.657,129.659,129.652,129.654,88.39,False
'2018-06-07T05:34:00',129.646,129.649,129.632,129.634,118.31,129.654,129.656,129.639,129.641,119.63,False
'2018-06-07T05:35:00',129.634,129.634,129.616,129.617,165.1,129.641,129.641,129.622,129.624,167.34,False
'2018-06-07T05:36:00',129.616,129.616,129.608,129.61,206.02,129.624,129.624,129.615,129.617,111.73,False
'2018-06-07T05:37:00',129.61,129.613,129.605,129.609,172.06,129.617,129.62,129.611,129.617,122.1,True
'2018-06-07T05:38:00',129.609,129.615,129.604,129.609,157.03,129.617,129.62,129.612,129.616,92.41,False
'2018-06-07T05:39:00',129.609,129.609,129.596,129.596,203.79,129.616,129.616,129.603,129.603,110.4,True
'2018-06-07T05:40:00',129.596,129.613,129.596,129.607,128.14,129.603,129.619,129.603,129.614,127.22,True
'2018-06-07T05:41:00',129.607,129.627,129.602,129.626,117.73,129.613,129.635,129.61,129.633,108.0,False
'2018-06-07T05:42:00',129.626,129.626,129.61,129.61,44.75,129.633,129.633,129.614,129.614,61.71,False
'2018-06-07T05:43:00',129.608,129.608,129.604,129.604,56.82,129.614,129.614,129.61,129.61,73.44,False
'2018-06-07T05:44:00',129.604,129.607,129.602,129.602,46.31,129.609,129.613,129.609,129.609,55.53,False
'2018-06-07T05:45:00',129.602,129.602,129.587,129.591,141.85,129.609,129.609,129.594,129.598,139.55,False
'2018-06-07T05:46:00',129.593,129.595,129.581,129.592,98.72,129.6,129.601,129.588,129.599,109.43,True
'2018-06-07T05:47:00',129.592,129.613,129.586,129.613,114.98,129.598,129.621,129.595,129.621,154.54,True
'2018-06-07T05:48:00',129.613,129.634,129.61,129.624,195.6,129.621,129.641,129.618,129.632,226.09,False
'2018-06-07T05:49:00',129.624,129.631,129.617,129.618,140.0,129.632,129.637,129.624,129.626,158.72,True
'2018-06-07T05:50:00',129.618,129.635,129.618,129.635,140.22,129.626,129.642,129.625,129.642,169.05,True
'2018-06-07T05:51:00',129.635,129.642,129.632,129.64,90.23,129.641,129.65,129.639,129.648,121.72,False
'2018-06-07T05:52:00',129.64,129.64,129.63,129.631,181.46,129.648,129.648,129.637,129.637,144.17,False
'2018-06-07T05:53:00',129.631,129.631,129.618,129.622,167.3,129.637,129.637,129.626,129.63,127.29,False
'2018-06-07T05:54:00',129.622,129.625,129.604,129.606,199.18,129.628,129.631,129.612,129.612,176.5,False
'2018-06-07T05:55:00',129.605,129.615,129.59,129.599,220.78,129.612,129.62,129.598,129.605,156.74,False
'2018-06-07T05:56:00',129.601,129.602,129.594,129.597,150.38,129.608,129.61,129.602,129.605,122.69,False
'2018-06-07T05:57:00',129.599,129.6,129.592,129.593,138.81,129.605,129.606,129.599,129.599,76.19,False
'2018-06-07T05:58:00',129.591,129.595,129.582,129.582,125.67,129.599,129.602,129.589,129.589,83.39,True
'2018-06-07T05:59:00',129.581,129.597,129.576,129.597,94.59,129.589,129.605,129.584,129.605,74.96,True
'2018-06-07T06:00:00',129.596,129.611,129.585,129.61,148.11,129.603,129.618,129.592,129.618,195.26,True
'2018-06-07T06:01:00',129.61,129.622,129.61,129.62,66.37,129.617,129.629,129.617,129.628,124.39,True
'2018-06-07T06:02:00',129.62,129.637,129.62,129.632,143.32,129.628,129.645,129.628,129.64,147.52,False
'2018-06-07T06:03:00',129.632,129.632,129.62,129.629,137.04,129.639,129.639,129.627,129.637,142.77,True
'2018-06-07T06:04:00',129.629,129.644,129.627,129.644,143.14,129.637,129.652,129.635,129.651,131.79,True
'2018-06-07T06:05:00',129.644,129.661,129.642,129.656,119.72,129.652,129.67,129.651,129.662,166.82,False
'2018-06-07T06:06:00',129.656,129.658,129.649,129.658,54.38,129.662,129.666,129.655,129.666,88.07,True
'2018-06-07T06:07:00',129.658,129.662,129.658,129.661,40.78,129.665,129.668,129.665,129.667,70.61,True
'2018-06-07T06:08:00',129.661,129.688,129.661,129.684,108.26,129.667,129.695,129.667,129.69,133.86,False
'2018-06-07T06:09:00',129.682,129.682,129.652,129.652,167.5,129.689,129.689,129.657,129.659,138.68,False
'2018-06-07T06:10:00',129.652,129.655,129.643,129.643,172.14,129.659,129.664,129.651,129.651,146.49,False
'2018-06-07T06:11:00',129.642,129.652,129.641,129.65,78.43,129.65,129.66,129.649,129.657,83.66,False
'2018-06-07T06:12:00',129.65,129.652,129.644,129.647,130.32,129.657,129.66,129.652,129.656,101.12,False
'2018-06-07T06:13:00',129.647,129.65,129.642,129.649,66.0,129.657,129.657,129.65,129.655,42.82,True
'2018-06-07T06:14:00',129.649,129.656,129.647,129.647,75.84,129.655,129.664,129.654,129.654,64.55,False
'2018-06-07T06:15:00',129.647,129.648,129.634,129.634,106.57,129.654,129.655,129.64,129.64,70.48,True
'2018-06-07T06:16:00',129.634,129.664,129.634,129.662,186.66,129.641,129.673,129.641,129.67,168.46,True
'2018-06-07T06:17:00',129.661,129.677,129.659,129.673,93.61,129.67,129.686,129.667,129.682,102.11,False
'2018-06-07T06:18:00',129.673,129.673,129.662,129.662,112.35,129.681,129.681,129.669,129.669,99.09,False
'2018-06-07T06:19:00',129.662,129.665,129.662,129.664,88.39,129.669,129.673,129.669,129.672,85.5,False
'2018-06-07T06:20:00',129.663,129.664,129.66,129.66,85.3,129.672,129.673,129.667,129.667,71.42,True
'2018-06-07T06:21:00',129.66,129.671,129.66,129.663,92.42,129.669,129.679,129.669,129.671,127.28,False
'2018-06-07T06:22:00',129.661,129.663,129.646,129.647,116.64,129.666,129.671,129.654,129.654,156.87,False
'2018-06-07T06:23:00',129.647,129.65,129.629,129.63,137.04,129.655,129.659,129.636,129.64,160.55,False
'2018-06-07T06:24:00',129.63,129.636,129.608,129.632,181.17,129.64,129.643,129.616,129.64,166.92,False
'2018-06-07T06:25:00',129.632,129.633,129.62,129.622,125.57,129.64,129.64,129.627,129.629,129.11,True
'2018-06-07T06:26:00',129.622,129.646,129.62,129.643,77.52,129.629,129.653,129.628,129.648,139.9,True
'2018-06-07T06:27:00',129.643,129.647,129.634,129.636,187.63,129.648,129.653,129.642,129.642,161.09,True
'2018-06-07T06:28:00',129.636,129.655,129.636,129.65,169.34,129.642,129.661,129.642,129.658,169.59,True
'2018-06-07T06:29:00',129.651,129.668,129.65,129.668,137.75,129.658,129.674,129.657,129.674,165.3,True
'2018-06-07T06:30:00',129.668,129.686,129.668,129.674,127.79,129.676,129.693,129.676,129.681,206.39,False
'2018-06-07T06:31:00',129.674,129.682,129.664,129.673,144.05,129.681,129.689,129.67,129.681,170.22,False
'2018-06-07T06:32:00',129.674,129.68,129.64,129.654,143.43,129.681,129.688,129.647,129.662,177.64,False
'2018-06-07T06:33:00',129.654,129.674,129.643,129.673,175.8,129.662,129.681,129.65,129.681,184.49,True
'2018-06-07T06:34:00',129.673,129.699,129.667,129.69,193.16,129.68,129.707,129.674,129.698,278.49,False
'2018-06-07T06:35:00',129.692,129.694,129.68,129.684,129.26,129.699,129.701,129.688,129.691,194.64,False
'2018-06-07T06:36:00',129.684,129.69,129.68,129.684,96.21,129.691,129.696,129.687,129.69,112.36,True
'2018-06-07T06:37:00',129.686,129.697,129.683,129.697,105.23,129.69,129.702,129.69,129.702,202.9,True
'2018-06-07T06:38:00',129.697,129.698,129.692,129.695,131.54,129.702,129.704,129.698,129.703,171.67,False
'2018-06-07T06:39:00',129.695,129.695,129.679,129.681,96.66,129.703,129.703,129.685,129.688,121.18,False
'2018-06-07T06:40:00',129.681,129.681,129.67,129.671,85.23,129.688,129.689,129.675,129.676,88.69,False
'2018-06-07T06:41:00',129.671,129.678,129.671,129.675,55.88,129.676,129.683,129.675,129.68,45.91,True
'2018-06-07T06:42:00',129.675,129.684,129.675,129.682,84.63,129.68,129.69,129.68,129.689,155.78,True
'2018-06-07T06:43:00',129.683,129.684,129.676,129.683,77.18,129.69,129.691,129.682,129.691,139.46,True
'2018-06-07T06:44:00',129.685,129.686,129.683,129.683,36.81,129.69,129.692,129.689,129.689,51.43,False
'2018-06-07T06:45:00',129.683,129.686,129.672,129.672,88.49,129.689,129.692,129.679,129.679,119.94,False
'2018-06-07T06:46:00',129.672,129.674,129.667,129.674,124.38,129.676,129.681,129.675,129.681,118.63,True
'2018-06-07T06:47:00',129.674,129.683,129.673,129.68,115.34,129.681,129.69,129.681,129.686,117.67,False
'2018-06-07T06:48:00',129.68,129.68,129.669,129.669,95.96,129.687,129.687,129.674,129.674,103.91,False
'2018-06-07T06:49:00',129.669,129.671,129.66,129.661,143.66,129.673,129.678,129.666,129.668,123.54,False
'2018-06-07T06:50:00',129.662,129.665,129.65,129.665,159.66,129.668,129.672,129.658,129.671,124.83,False
'2018-06-07T06:51:00',129.665,129.665,129.635,129.636,155.02,129.672,129.672,129.642,129.643,156.59,False
'2018-06-07T06:52:00',129.636,129.641,129.624,129.624,160.8,129.645,129.649,129.632,129.632,160.26,False
'2018-06-07T06:53:00',129.625,129.638,129.606,129.638,245.87,129.632,129.644,129.612,129.644,296.87,True
'2018-06-07T06:54:00',129.638,129.64,129.623,129.627,109.69,129.645,129.645,129.629,129.631,153.59,False
'2018-06-07T06:55:00',129.626,129.628,129.618,129.621,132.51,129.631,129.634,129.623,129.628,135.84,True
'2018-06-07T06:56:00',129.621,129.628,129.62,129.626,128.38,129.629,129.636,129.627,129.634,92.64,True
'2018-06-07T06:57:00',129.627,129.637,129.626,129.634,116.1,129.634,129.642,129.632,129.64,119.57,True
'2018-06-07T06:58:00',129.634,129.645,129.608,129.645,208.55,129.641,129.649,129.615,129.649,195.48,True
'2018-06-07T06:59:00',129.645,129.651,129.616,129.616,209.7,129.651,129.66,129.624,129.624,167.84,False
'2018-06-07T07:00:00',129.615,129.646,129.614,129.643,226.92,129.623,129.65,129.621,129.648,166.99,True
'2018-06-07T07:01:00',129.644,129.653,129.639,129.64,152.47,129.648,129.658,129.642,129.642,126.47,False
'2018-06-07T07:02:00',129.64,129.652,129.635,129.651,125.71,129.643,129.66,129.639,129.657,115.98,True
'2018-06-07T07:03:00',129.65,129.654,129.647,129.652,139.16,129.655,129.659,129.651,129.657,96.26,True
'2018-06-07T07:04:00',129.652,129.667,129.651,129.666,152.42,129.658,129.673,129.657,129.672,180.74,False
'2018-06-07T07:05:00',129.667,129.667,129.66,129.662,90.35,129.672,129.673,129.665,129.669,92.74,False
'2018-06-07T07:06:00',129.662,129.664,129.655,129.664,114.64,129.669,129.671,129.661,129.67,134.37,True
'2018-06-07T07:07:00',129.664,129.669,129.661,129.666,93.79,129.669,129.674,129.667,129.674,95.93,True
'2018-06-07T07:08:00',129.667,129.682,129.662,129.681,170.58,129.674,129.69,129.67,129.687,135.97,False
'2018-06-07T07:09:00',129.678,129.678,129.652,129.665,182.08,129.682,129.682,129.66,129.67,124.88,False
'2018-06-07T07:10:00',129.664,129.668,129.658,129.66,117.39,129.67,129.674,129.664,129.667,112.34,True
'2018-06-07T07:11:00',129.662,129.677,129.662,129.674,187.43,129.668,129.685,129.668,129.681,157.52,False
'2018-06-07T07:12:00',129.674,129.674,129.667,129.667,119.32,129.681,129.681,129.671,129.671,109.83,False
'2018-06-07T07:13:00',129.668,129.669,129.665,129.667,98.12,129.673,129.675,129.669,129.673,59.79,True
'2018-06-07T07:14:00',129.666,129.684,129.666,129.68,147.53,129.673,129.69,129.669,129.687,135.74,False
'2018-06-07T07:15:00',129.68,129.68,129.668,129.668,163.3,129.687,129.687,129.675,129.675,141.87,False
'2018-06-07T07:16:00',129.668,129.674,129.668,129.673,70.87,129.675,129.681,129.675,129.681,79.83,True
'2018-06-07T07:17:00',129.673,129.676,129.668,129.676,128.33,129.681,129.683,129.676,129.681,99.8,False
'2018-06-07T07:18:00',129.676,129.676,129.673,129.676,142.21,129.681,129.683,129.679,129.682,129.96,True
'2018-06-07T07:19:00',129.674,129.685,129.673,129.681,134.32,129.68,129.689,129.678,129.685,99.78,True
'2018-06-07T07:20:00',129.681,129.688,129.679,129.682,152.58,129.685,129.695,129.685,129.689,208.76,False
'2018-06-07T07:21:00',129.682,129.687,129.678,129.687,165.15,129.689,129.695,129.685,129.695,95.69,True
'2018-06-07T07:22:00',129.687,129.691,129.685,129.691,82.31,129.694,129.698,129.69,129.697,167.37,True
'2018-06-07T07:23:00',129.692,129.705,129.691,129.702,121.44,129.697,129.712,129.696,129.71,131.99,True
'2018-06-07T07:24:00',129.702,129.718,129.699,129.713,139.27,129.71,129.726,129.705,129.721,130.88,True
'2018-06-07T07:25:00',129.713,129.725,129.712,129.721,159.94,129.72,129.731,129.719,129.728,172.22,True
'2018-06-07T07:26:00',129.721,129.732,129.715,129.727,140.85,129.727,129.738,129.723,129.735,171.23,True
'2018-06-07T07:27:00',129.729,129.744,129.727,129.738,142.87,129.735,129.75,129.734,129.745,165.01,True
'2018-06-07T07:28:00',129.738,129.753,129.73,129.753,142.06,129.745,129.756,129.736,129.756,139.29,True
'2018-06-07T07:29:00',129.756,129.756,129.745,129.75,148.67,129.759,129.761,129.75,129.756,113.13,False
'2018-06-07T07:30:00',129.749,129.756,129.737,129.738,126.37,129.756,129.76,129.744,129.745,139.92,False
'2018-06-07T07:31:00',129.738,129.739,129.719,129.722,103.44,129.745,129.745,129.724,129.729,135.36,False
'2018-06-07T07:32:00',129.722,129.722,129.715,129.717,73.95,129.728,129.729,129.72,129.723,132.58,True
'2018-06-07T07:33:00',129.716,129.724,129.709,129.723,111.17,129.723,129.727,129.714,129.726,115.13,False
'2018-06-07T07:34:00',129.722,129.724,129.716,129.72,69.31,129.725,129.726,129.719,129.723,119.5,True
'2018-06-07T07:35:00',129.72,129.734,129.72,129.725,67.41,129.723,129.737,129.723,129.731,95.91,False
'2018-06-07T07:36:00',129.724,129.725,129.72,129.72,94.86,129.73,129.732,129.727,129.728,81.87,False
'2018-06-07T07:37:00',129.72,129.72,129.693,129.694,128.65,129.725,129.727,129.698,129.698,75.12,False
'2018-06-07T07:38:00',129.694,129.697,129.683,129.683,103.36,129.698,129.699,129.687,129.687,79.85,False
'2018-06-07T07:39:00',129.682,129.682,129.669,129.672,129.65,129.687,129.687,129.676,129.679,199.98,False
'2018-06-07T07:40:00',129.672,129.676,129.672,129.673,105.0,129.68,129.684,129.679,129.681,108.18,True
'2018-06-07T07:41:00',129.674,129.696,129.674,129.696,106.35,129.682,129.705,129.682,129.705,89.57,True
'2018-06-07T07:42:00',129.697,129.699,129.69,129.693,115.7,129.705,129.705,129.694,129.699,101.78,True
'2018-06-07T07:43:00',129.693,129.703,129.69,129.696,102.17,129.699,129.709,129.696,129.701,94.52,True
'2018-06-07T07:44:00',129.698,129.771,129.698,129.771,153.29,129.703,129.775,129.703,129.775,125.67,True
'2018-06-07T07:45:00',129.769,129.789,129.768,129.775,247.0,129.773,129.795,129.771,129.783,171.67,False
'2018-06-07T07:46:00',129.775,129.775,129.738,129.748,261.82,129.781,129.781,129.746,129.756,200.69,False
'2018-06-07T07:47:00',129.747,129.747,129.731,129.736,197.65,129.756,129.756,129.739,129.744,148.65,False
'2018-06-07T07:48:00',129.736,129.744,129.728,129.739,271.12,129.744,129.751,129.734,129.745,168.09,True
'2018-06-07T07:49:00',129.739,129.745,129.725,129.742,270.82,129.747,129.752,129.732,129.75,249.31,True
'2018-06-07T07:50:00',129.742,129.762,129.735,129.762,155.85,129.75,129.766,129.742,129.766,196.08,True
'2018-06-07T07:51:00',129.762,129.772,129.755,129.767,125.34,129.766,129.775,129.76,129.775,219.51,True
'2018-06-07T07:52:00',129.767,129.789,129.763,129.778,186.97,129.775,129.795,129.77,129.784,181.04,False
'2018-06-07T07:53:00',129.779,129.789,129.765,129.77,150.74,129.785,129.795,129.772,129.778,124.58,False
'2018-06-07T07:54:00',129.77,129.77,129.742,129.754,193.26,129.778,129.778,129.749,129.763,169.6,False
'2018-06-07T07:55:00',129.753,129.765,129.746,129.765,136.56,129.762,129.771,129.754,129.771,142.08,True
'2018-06-07T07:56:00',129.766,129.767,129.759,129.763,157.91,129.771,129.774,129.765,129.77,117.41,False
'2018-06-07T07:57:00',129.762,129.765,129.754,129.763,145.25,129.768,129.772,129.76,129.771,79.07,True
'2018-06-07T07:58:00',129.763,129.766,129.759,129.765,120.78,129.771,129.773,129.765,129.772,78.74,True
'2018-06-07T07:59:00',129.765,129.788,129.765,129.784,168.24,129.772,129.795,129.772,129.793,168.59,False
'2018-06-07T08:00:00',129.785,129.786,129.692,129.697,274.45,129.794,129.794,129.7,129.705,231.51,False
'2018-06-07T08:01:00',129.699,129.711,129.688,129.693,239.2,129.705,129.719,129.695,129.702,257.05,False
'2018-06-07T08:02:00',129.695,129.709,129.681,129.685,199.57,129.702,129.715,129.687,129.691,133.45,True
'2018-06-07T08:03:00',129.683,129.725,129.683,129.718,213.69,129.691,129.729,129.689,129.724,160.93,True
'2018-06-07T08:04:00',129.718,129.734,129.705,129.714,144.08,129.723,129.737,129.711,129.718,226.29,False
'2018-06-07T08:05:00',129.716,129.732,129.714,129.723,122.26,129.718,129.736,129.718,129.73,183.8,False
'2018-06-07T08:06:00',129.723,129.728,129.687,129.688,217.97,129.73,129.735,129.693,129.695,200.02,False
'2018-06-07T08:07:00',129.691,129.693,129.645,129.645,247.76,129.697,129.698,129.652,129.652,193.75,False
'2018-06-07T08:08:00',129.648,129.665,129.647,129.655,241.11,129.655,129.671,129.654,129.66,221.14,False
'2018-06-07T08:09:00',129.655,129.655,129.626,129.634,246.33,129.658,129.66,129.632,129.637,148.29,True
'2018-06-07T08:10:00',129.633,129.685,129.633,129.673,181.77,129.635,129.691,129.635,129.68,176.46,True
'2018-06-07T08:11:00',129.672,129.699,129.672,129.687,173.51,129.679,129.707,129.679,129.694,158.0,True
'2018-06-07T08:12:00',129.687,129.713,129.686,129.711,190.61,129.694,129.72,129.693,129.72,208.32,False
'2018-06-07T08:13:00',129.711,129.711,129.69,129.708,154.94,129.718,129.718,129.695,129.713,120.33,True
'2018-06-07T08:14:00',129.706,129.731,129.704,129.725,215.18,129.712,129.738,129.71,129.731,177.17,True
'2018-06-07T08:15:00',129.724,129.75,129.712,129.748,217.39,129.73,129.757,129.716,129.755,206.56,False
'2018-06-07T08:16:00',129.747,129.747,129.719,129.722,215.37,129.755,129.755,129.726,129.728,220.89,False
'2018-06-07T08:17:00',129.721,129.721,129.687,129.689,186.64,129.725,129.726,129.694,129.697,228.01,False
'2018-06-07T08:18:00',129.689,129.702,129.676,129.693,223.5,129.697,129.71,129.684,129.7,208.94,False
'2018-06-07T08:19:00',129.691,129.7,129.68,129.695,215.34,129.699,129.706,129.687,129.701,252.89,True
'2018-06-07T08:20:00',129.695,129.715,129.686,129.715,198.55,129.703,129.721,129.693,129.721,196.99,True
'2018-06-07T08:21:00',129.715,129.718,129.702,129.715,162.3,129.721,129.722,129.708,129.72,193.52,True
'2018-06-07T08:22:00',129.713,129.785,129.713,129.782,210.72,129.719,129.79,129.719,129.787,245.47,True
'2018-06-07T08:23:00',129.782,129.844,129.762,129.844,274.67,129.788,129.853,129.766,129.853,256.57,True
'2018-06-07T08:24:00',129.844,129.857,129.82,129.831,339.77,129.852,129.863,129.828,129.837,343.84,False
'2018-06-07T08:25:00',129.832,129.842,129.807,129.82,264.64,129.839,129.847,129.816,129.826,270.55,True
'2018-06-07T08:26:00',129.819,129.883,129.818,129.883,262.88,129.826,129.891,129.826,129.891,255.85,True
'2018-06-07T08:27:00',129.883,129.894,129.846,129.85,282.33,129.892,129.9,129.854,129.857,269.55,False
'2018-06-07T08:28:00',129.848,129.848,129.829,129.832,198.53,129.856,129.856,129.835,129.839,205.58,True
'2018-06-07T08:29:00',129.831,129.862,129.831,129.856,200.57,129.836,129.869,129.836,129.862,210.23,True
'2018-06-07T08:30:00',129.854,129.887,129.838,129.871,216.04,129.86,129.892,129.845,129.877,254.2,False
'2018-06-07T08:31:00',129.871,129.88,129.851,129.851,209.11,129.877,129.885,129.854,129.854,152.07,True
'2018-06-07T08:32:00',129.849,129.888,129.843,129.869,268.09,129.853,129.892,129.847,129.874,252.03,False
'2018-06-07T08:33:00',129.874,129.883,129.859,129.883,223.49,129.878,129.889,129.864,129.889,179.43,True
'2018-06-07T08:34:00',129.887,129.89,129.869,129.882,258.71,129.892,129.896,129.875,129.889,168.66,False
'2018-06-07T08:35:00',129.885,129.885,129.869,129.878,176.49,129.891,129.891,129.874,129.883,165.61,True
'2018-06-07T08:36:00',129.881,129.932,129.88,129.931,230.4,129.887,129.937,129.885,129.935,252.87,False
'2018-06-07T08:37:00',129.93,129.931,129.898,129.903,171.37,129.935,129.935,129.903,129.906,239.55,False
'2018-06-07T08:38:00',129.901,129.923,129.901,129.918,199.33,129.907,129.929,129.907,129.923,298.54,False
'2018-06-07T08:39:00',129.917,129.917,129.841,129.857,279.8,129.918,129.918,129.844,129.86,212.91,False
'2018-06-07T08:40:00',129.858,129.871,129.851,129.856,148.44,129.861,129.873,129.857,129.862,218.66,True
'2018-06-07T08:41:00',129.856,129.89,129.855,129.864,211.16,129.861,129.894,129.861,129.869,276.61,False
'2018-06-07T08:42:00',129.865,129.865,129.85,129.85,107.93,129.87,129.87,129.852,129.854,156.98,True
'2018-06-07T08:43:00',129.85,129.883,129.846,129.873,171.94,129.855,129.888,129.85,129.879,269.69,True
'2018-06-07T08:44:00',129.872,129.884,129.854,129.862,211.86,129.879,129.888,129.86,129.867,180.18,True
'2018-06-07T08:45:00',129.861,129.893,129.861,129.886,175.49,129.867,129.9,129.867,129.893,176.0,True
'2018-06-07T08:46:00',129.886,129.908,129.873,129.908,140.43,129.892,129.914,129.878,129.913,168.42,True
'2018-06-07T08:47:00',129.906,129.965,129.89,129.963,244.07,129.913,129.97,129.894,129.966,262.71,False
'2018-06-07T08:48:00',129.963,129.963,129.936,129.938,190.1,129.969,129.969,129.941,129.943,165.19,False
'2018-06-07T08:49:00',129.937,129.938,129.916,129.927,139.93,129.943,129.943,129.921,129.93,165.23,True
'2018-06-07T08:50:00',129.928,129.942,129.921,129.942,170.0,129.93,129.944,129.924,129.944,162.86,True
'2018-06-07T08:51:00',129.941,129.942,129.927,129.935,216.22,129.946,129.946,129.93,129.938,144.94,True
'2018-06-07T08:52:00',129.936,130.002,129.934,129.954,331.23,129.938,130.006,129.938,129.959,221.29,False
'2018-06-07T08:53:00',129.953,129.99,129.949,129.979,214.84,129.956,129.993,129.954,129.983,206.35,True
'2018-06-07T08:54:00',129.98,129.991,129.957,129.973,244.87,129.986,129.996,129.96,129.977,233.76,False
'2018-06-07T08:55:00',129.975,129.985,129.918,129.918,257.76,129.977,129.988,129.922,129.922,225.55,False
'2018-06-07T08:56:00',129.92,129.936,129.917,129.917,212.11,129.924,129.942,129.922,129.922,161.41,True
'2018-06-07T08:57:00',129.917,129.94,129.915,129.926,218.96,129.922,129.946,129.921,129.93,193.94,True
'2018-06-07T08:58:00',129.925,129.972,129.922,129.972,201.23,129.93,129.976,129.926,129.976,227.21,True
'2018-06-07T08:59:00',129.973,129.977,129.946,129.96,269.53,129.979,129.98,129.952,129.964,262.58,True
'2018-06-07T09:00:00',129.958,129.985,129.934,129.974,302.66,129.961,129.989,129.937,129.979,335.89,False
'2018-06-07T09:01:00',129.974,129.984,129.947,129.948,198.72,129.979,129.988,129.952,129.953,224.59,False
'2018-06-07T09:02:00',129.95,129.969,129.945,129.967,207.47,129.953,129.976,129.947,129.971,188.97,True
'2018-06-07T09:03:00',129.967,129.992,129.966,129.992,218.66,129.973,129.997,129.967,129.997,210.38,True
'2018-06-07T09:04:00',129.993,130.004,129.987,129.989,232.98,129.997,130.009,129.991,129.992,210.38,False
'2018-06-07T09:05:00',129.985,129.989,129.971,129.986,218.84,129.988,129.993,129.976,129.988,226.38,True
'2018-06-07T09:06:00',129.986,130.017,129.981,129.985,224.51,129.988,130.023,129.986,129.991,232.8,False
'2018-06-07T09:07:00',129.983,129.988,129.959,129.976,290.92,129.988,129.994,129.964,129.981,264.06,True
'2018-06-07T09:08:00',129.978,130.004,129.972,129.973,192.89,129.983,130.009,129.977,129.979,276.62,False
'2018-06-07T09:09:00',129.974,129.984,129.959,129.959,266.86,129.977,129.988,129.963,129.963,209.28,True
'2018-06-07T09:10:00',129.959,129.986,129.948,129.949,224.54,129.965,129.991,129.952,129.953,272.98,True
'2018-06-07T09:11:00',129.948,130.003,129.948,129.96,214.32,129.953,130.008,129.953,129.964,340.82,True
'2018-06-07T09:12:00',129.962,130.009,129.962,130.005,231.74,129.968,130.016,129.968,130.009,237.63,True
'2018-06-07T09:13:00',130.005,130.056,130.005,130.027,253.08,130.01,130.062,130.01,130.031,210.05,False
'2018-06-07T09:14:00',130.027,130.048,130.023,130.046,188.19,130.03,130.053,130.026,130.051,206.08,False
'2018-06-07T09:15:00',130.046,130.046,130.031,130.031,172.99,130.051,130.051,130.036,130.036,174.13,False
'2018-06-07T09:16:00',130.033,130.036,129.981,129.981,188.0,130.036,130.041,129.984,129.985,250.07,False
'2018-06-07T09:17:00',129.982,130.005,129.981,130.004,157.13,129.987,130.012,129.987,130.01,226.03,True
'2018-06-07T09:18:00',130.005,130.007,129.978,129.985,186.38,130.009,130.01,129.984,129.989,233.37,False
'2018-06-07T09:19:00',129.985,129.985,129.969,129.981,145.66,129.99,129.991,129.974,129.986,150.2,True
'2018-06-07T09:20:00',129.982,130.014,129.982,129.997,192.5,129.987,130.02,129.987,130.002,207.52,False
'2018-06-07T09:21:00',129.997,129.998,129.976,129.982,138.74,130.002,130.002,129.982,129.988,142.29,False
'2018-06-07T09:22:00',129.982,129.995,129.976,129.995,183.19,129.988,130.001,129.981,130.001,150.73,True
'2018-06-07T09:23:00',129.994,129.996,129.972,129.972,170.44,130.0,130.002,129.976,129.976,176.79,False
'2018-06-07T09:24:00',129.972,129.982,129.971,129.98,151.29,129.976,129.987,129.976,129.985,156.61,True
'2018-06-07T09:25:00',129.98,129.999,129.976,129.988,219.23,129.985,130.004,129.981,129.992,227.06,True
'2018-06-07T09:26:00',129.985,130.016,129.981,130.016,147.76,129.989,130.021,129.986,130.021,160.37,True
'2018-06-07T09:27:00',130.017,130.051,130.012,130.049,236.23,130.022,130.057,130.015,130.055,238.72,False
'2018-06-07T09:28:00',130.049,130.049,130.028,130.04,180.39,130.054,130.054,130.032,130.045,167.72,True
'2018-06-07T09:29:00',130.04,130.07,130.025,130.057,238.82,130.045,130.076,130.03,130.06,170.45,False
'2018-06-07T09:30:00',130.054,130.069,130.038,130.04,208.67,130.059,130.074,130.042,130.044,215.0,False
'2018-06-07T09:31:00',130.04,130.042,129.997,130.02,201.93,130.044,130.046,130.002,130.026,222.29,False
'2018-06-07T09:32:00',130.021,130.023,130.008,130.021,191.3,130.026,130.029,130.014,130.027,141.28,True
'2018-06-07T09:33:00',130.021,130.045,130.019,130.03,177.54,130.026,130.051,130.025,130.036,187.16,False
'2018-06-07T09:34:00',130.028,130.032,130.017,130.032,177.87,130.035,130.037,130.019,130.034,149.89,True
'2018-06-07T09:35:00',130.033,130.044,130.027,130.031,188.62,130.037,130.049,130.033,130.037,185.01,False
'2018-06-07T09:36:00',130.031,130.031,130.019,130.027,151.36,130.036,130.036,130.023,130.031,169.11,True
'2018-06-07T09:37:00',130.028,130.048,130.013,130.047,153.44,130.031,130.049,130.017,130.049,165.06,True
'2018-06-07T09:38:00',130.047,130.064,130.033,130.062,149.88,130.049,130.068,130.036,130.067,200.95,True
'2018-06-07T09:39:00',130.059,130.069,130.054,130.054,226.71,130.064,130.071,130.056,130.057,155.3,False
'2018-06-07T09:40:00',130.053,130.053,130.029,130.034,191.04,130.058,130.059,130.034,130.039,203.23,False
'2018-06-07T09:41:00',130.033,130.045,130.018,130.027,149.42,130.038,130.048,130.024,130.03,211.59,False
'2018-06-07T09:42:00',130.025,130.026,130.015,130.024,158.56,130.028,130.029,130.021,130.028,210.33,True
'2018-06-07T09:43:00',130.024,130.076,130.021,130.067,209.61,130.028,130.08,130.028,130.073,259.35,False
'2018-06-07T09:44:00',130.069,130.075,130.041,130.044,155.81,130.074,130.079,130.047,130.05,203.82,False
'2018-06-07T09:45:00',130.046,130.069,130.035,130.066,197.21,130.052,130.073,130.038,130.071,205.38,True
'2018-06-07T09:46:00',130.066,130.069,130.05,130.051,109.01,130.071,130.075,130.055,130.055,132.82,False
'2018-06-07T09:47:00',130.052,130.064,130.037,130.06,150.71,130.055,130.067,130.043,130.063,201.33,True
'2018-06-07T09:48:00',130.064,130.101,130.052,130.1,246.58,130.067,130.104,130.057,130.103,280.52,True
'2018-06-07T09:49:00',130.103,130.127,130.103,130.115,247.39,130.104,130.132,130.104,130.119,241.64,False
'2018-06-07T09:50:00',130.115,130.125,130.092,130.094,200.03,130.118,130.129,130.097,130.099,234.64,False
'2018-06-07T09:51:00',130.094,130.099,130.044,130.07,228.21,130.098,130.102,130.049,130.076,243.41,False
'2018-06-07T09:52:00',130.069,130.076,130.023,130.028,269.4,130.075,130.081,130.028,130.032,242.0,False
'2018-06-07T09:53:00',130.027,130.059,130.02,130.02,203.79,130.031,130.064,130.025,130.025,250.76,False
'2018-06-07T09:54:00',130.02,130.047,130.008,130.03,220.57,130.024,130.051,130.013,130.034,240.69,False
'2018-06-07T09:55:00',130.031,130.04,130.018,130.022,174.5,130.034,130.043,130.022,130.029,210.36,True
'2018-06-07T09:56:00',130.025,130.044,130.011,130.03,193.94,130.027,130.048,130.016,130.034,222.86,False
'2018-06-07T09:57:00',130.03,130.031,129.989,129.992,230.17,130.033,130.034,129.993,129.996,209.59,False
'2018-06-07T09:58:00',129.991,130.009,129.981,129.992,193.46,129.995,130.013,129.985,129.997,218.09,False
'2018-06-07T09:59:00',129.993,129.998,129.975,129.975,138.82,129.996,130.001,129.979,129.979,157.33,True
'2018-06-07T10:00:00',129.973,130.013,129.973,130.01,233.68,129.978,130.018,129.978,130.014,236.83,False
'2018-06-07T10:01:00',130.013,130.013,129.973,129.973,177.33,130.016,130.016,129.978,129.978,202.42,False
'2018-06-07T10:02:00',129.973,129.979,129.949,129.951,264.87,129.978,129.985,129.954,129.955,237.47,False
'2018-06-07T10:03:00',129.952,129.954,129.94,129.944,154.67,129.955,129.959,129.946,129.949,154.82,False
'2018-06-07T10:04:00',129.944,129.944,129.889,129.9,234.62,129.947,129.949,129.89,129.906,230.03,False
'2018-06-07T10:05:00',129.899,129.911,129.882,129.91,205.93,129.905,129.915,129.888,129.915,226.02,True
'2018-06-07T10:06:00',129.909,129.914,129.886,129.912,164.46,129.915,129.919,129.892,129.916,176.66,False
'2018-06-07T10:07:00',129.912,129.913,129.892,129.902,205.12,129.918,129.918,129.897,129.907,165.68,True
'2018-06-07T10:08:00',129.902,129.914,129.895,129.896,187.93,129.907,129.917,129.898,129.899,140.79,False
'2018-06-07T10:09:00',129.895,129.897,129.88,129.892,155.76,129.9,129.9,129.883,129.894,147.4,True
'2018-06-07T10:10:00',129.892,129.98,129.889,129.953,261.06,129.894,129.987,129.892,129.959,213.04,True
'2018-06-07T10:11:00',129.952,129.985,129.949,129.977,174.45,129.957,129.99,129.955,129.982,190.36,True
'2018-06-07T10:12:00',129.977,129.991,129.944,129.945,216.92,129.982,129.997,129.949,129.949,243.09,False
'2018-06-07T10:13:00',129.945,129.945,129.916,129.938,202.56,129.95,129.95,129.921,129.941,213.48,True
'2018-06-07T10:14:00',129.938,129.946,129.927,129.929,161.11,129.943,129.95,129.931,129.932,137.97,False
'2018-06-07T10:15:00',129.928,129.928,129.891,129.911,226.51,129.933,129.933,129.897,129.917,178.9,False
'2018-06-07T10:16:00',129.911,129.915,129.881,129.882,167.99,129.916,129.92,129.886,129.886,242.63,False
'2018-06-07T10:17:00',129.883,129.884,129.87,129.882,159.44,129.886,129.888,129.875,129.888,191.86,True
'2018-06-07T10:18:00',129.882,129.893,129.865,129.886,155.07,129.889,129.899,129.869,129.891,226.86,True
'2018-06-07T10:19:00',129.884,129.895,129.877,129.889,165.27,129.889,129.9,129.88,129.894,199.46,True
'2018-06-07T10:20:00',129.887,129.9,129.881,129.89,196.44,129.891,129.906,129.886,129.895,187.85,True
'2018-06-07T10:21:00',129.89,129.922,129.888,129.922,192.75,129.894,129.928,129.892,129.928,159.73,True
'2018-06-07T10:22:00',129.922,129.923,129.907,129.908,136.58,129.925,129.929,129.912,129.912,114.21,False
'2018-06-07T10:23:00',129.906,129.908,129.89,129.89,146.48,129.911,129.913,129.896,129.896,119.58,True
'2018-06-07T10:24:00',129.89,129.92,129.89,129.914,133.57,129.897,129.927,129.897,129.921,156.68,True
'2018-06-07T10:25:00',129.915,129.944,129.913,129.937,189.63,129.921,129.948,129.919,129.943,171.49,True
'2018-06-07T10:26:00',129.938,129.949,129.931,129.947,153.04,129.943,129.954,129.936,129.951,162.72,True
'2018-06-07T10:27:00',129.946,129.958,129.942,129.958,188.66,129.952,129.963,129.947,129.963,179.94,True
'2018-06-07T10:28:00',129.959,130.009,129.954,129.994,177.62,129.963,130.012,129.959,129.999,200.68,True
'2018-06-07T10:29:00',129.996,130.019,129.975,130.016,151.67,129.999,130.024,129.98,130.022,188.14,True
'2018-06-07T10:30:00',130.015,130.021,129.957,129.973,254.83,130.022,130.027,129.963,129.979,305.99,False
'2018-06-07T10:31:00',129.973,129.973,129.951,129.96,276.62,129.977,129.977,129.955,129.965,183.44,False
'2018-06-07T10:32:00',129.96,129.972,129.95,129.969,169.99,129.967,129.977,129.955,129.975,137.31,False
'2018-06-07T10:33:00',129.969,129.969,129.94,129.948,240.35,129.975,129.975,129.944,129.954,205.97,False
'2018-06-07T10:34:00',129.948,129.966,129.938,129.952,223.8,129.953,129.97,129.945,129.958,195.49,True
'2018-06-07T10:35:00',129.95,129.982,129.95,129.982,141.3,129.958,129.988,129.957,129.986,134.23,True
'2018-06-07T10:36:00',129.981,129.987,129.965,129.97,155.8,129.986,129.994,129.971,129.974,152.83,False
'2018-06-07T10:37:00',129.969,129.973,129.951,129.953,162.59,129.976,129.978,129.957,129.957,153.02,False
'2018-06-07T10:38:00',129.952,129.955,129.937,129.937,156.91,129.957,129.959,129.941,129.941,212.43,False
'2018-06-07T10:39:00',129.935,129.946,129.924,129.934,144.01,129.939,129.951,129.927,129.939,154.25,True
'2018-06-07T10:40:00',129.935,129.961,129.935,129.957,143.29,129.939,129.966,129.939,129.964,187.66,True
'2018-06-07T10:41:00',129.958,129.992,129.947,129.976,209.21,129.964,129.998,129.954,129.982,237.64,False
'2018-06-07T10:42:00',129.975,129.976,129.946,129.95,155.85,129.981,129.983,129.951,129.955,142.71,False
'2018-06-07T10:43:00',129.95,129.965,129.939,129.964,161.78,129.957,129.97,129.944,129.97,166.1,True
'2018-06-07T10:44:00',129.964,129.984,129.933,129.937,190.31,129.969,129.988,129.939,129.943,157.32,False
'2018-06-07T10:45:00',129.937,129.939,129.91,129.92,208.18,129.943,129.945,129.916,129.926,163.15,True
'2018-06-07T10:46:00',129.92,129.942,129.919,129.929,161.0,129.925,129.947,129.925,129.935,180.45,False
'2018-06-07T10:47:00',129.928,129.94,129.916,129.93,178.68,129.933,129.943,129.92,129.935,153.94,True
'2018-06-07T10:48:00',129.93,129.967,129.93,129.963,126.02,129.935,129.972,129.934,129.968,190.57,True
'2018-06-07T10:49:00',129.96,129.985,129.958,129.983,223.82,129.965,129.991,129.964,129.989,246.83,True
'2018-06-07T10:50:00',129.983,129.993,129.941,129.953,186.23,129.989,129.997,129.947,129.958,210.44,False
'2018-06-07T10:51:00',129.952,129.959,129.942,129.957,170.06,129.957,129.963,129.947,129.963,145.91,True
'2018-06-07T10:52:00',129.957,129.971,129.947,129.953,177.88,129.963,129.977,129.953,129.958,186.5,False
'2018-06-07T10:53:00',129.954,129.97,129.951,129.951,143.71,129.959,129.974,129.955,129.955,169.21,True
'2018-06-07T10:54:00',129.949,129.974,129.949,129.965,150.33,129.955,129.981,129.954,129.971,165.76,False
'2018-06-07T10:55:00',129.964,129.968,129.926,129.941,149.08,129.97,129.97,129.932,129.945,191.61,False
'2018-06-07T10:56:00',129.936,129.956,129.923,129.944,99.37,129.943,129.963,129.926,129.949,127.07,False
'2018-06-07T10:57:00',129.944,129.956,129.942,129.949,123.33,129.95,129.961,129.945,129.954,156.29,True
'2018-06-07T10:58:00',129.949,129.973,129.949,129.973,143.06,129.954,129.978,129.954,129.978,138.71,True
'2018-06-07T10:59:00',129.975,129.985,129.951,129.965,222.99,129.979,129.988,129.956,129.973,208.12,True
'2018-06-07T11:00:00',129.964,129.992,129.95,129.99,176.56,129.969,129.997,129.954,129.996,196.81,True
'2018-06-07T11:01:00',129.991,129.998,129.966,129.966,154.35,129.998,130.005,129.973,129.973,157.32,False
'2018-06-07T11:02:00',129.966,129.969,129.945,129.949,139.29,129.971,129.974,129.949,129.954,128.53,True
'2018-06-07T11:03:00',129.95,129.982,129.937,129.941,254.3,129.954,129.984,129.94,129.943,174.55,False
'2018-06-07T11:04:00',129.941,129.958,129.94,129.955,188.32,129.943,129.962,129.943,129.96,248.74,True
'2018-06-07T11:05:00',129.956,129.991,129.955,129.984,154.11,129.96,129.996,129.96,129.989,269.33,True
'2018-06-07T11:06:00',129.983,130.018,129.979,130.015,167.52,129.989,130.024,129.984,130.022,168.13,True
'2018-06-07T11:07:00',130.015,130.024,130.001,130.01,204.37,130.023,130.03,130.006,130.016,225.21,False
'2018-06-07T11:08:00',130.011,130.013,129.988,129.988,177.65,130.014,130.017,129.995,129.995,190.78,False
'2018-06-07T11:09:00',129.988,129.988,129.964,129.968,199.38,129.993,129.993,129.97,129.973,161.98,False
'2018-06-07T11:10:00',129.965,129.979,129.95,129.958,202.53,129.971,129.984,129.954,129.964,191.95,True
'2018-06-07T11:11:00',129.957,129.985,129.957,129.98,163.69,129.964,129.988,129.962,129.984,260.39,True
'2018-06-07T11:12:00',129.981,129.986,129.952,129.956,150.31,129.984,129.988,129.956,129.961,121.1,False
'2018-06-07T11:13:00',129.962,129.983,129.962,129.967,155.94,129.965,129.989,129.965,129.974,184.61,True
'2018-06-07T11:14:00',129.966,129.995,129.963,129.993,148.8,129.971,130.0,129.968,129.999,214.15,True
'2018-06-07T11:15:00',129.994,129.999,129.98,129.994,121.74,129.999,130.002,129.984,129.997,154.96,True
'2018-06-07T11:16:00',129.995,130.011,129.995,130.004,145.99,129.997,130.014,129.997,130.008,148.33,True
'2018-06-07T11:17:00',130.005,130.029,130.004,130.022,158.71,130.008,130.033,130.008,130.028,128.88,False
'2018-06-07T11:18:00',130.021,130.023,130.004,130.008,141.2,130.028,130.029,130.007,130.012,98.07,False
'2018-06-07T11:19:00',130.009,130.009,129.991,129.996,122.4,130.012,130.013,129.997,130.002,98.69,False
'2018-06-07T11:20:00',129.997,130.006,129.989,129.989,101.05,130.002,130.01,129.994,129.994,68.97,False
'2018-06-07T11:21:00',129.988,129.998,129.985,129.994,128.57,129.994,130.003,129.991,130.0,92.66,True
'2018-06-07T11:22:00',129.995,130.009,129.995,130.006,95.08,130.0,130.015,130.0,130.011,101.61,False
'2018-06-07T11:23:00',130.006,130.007,129.993,129.993,97.0,130.011,130.012,129.998,129.998,83.58,False
'2018-06-07T11:24:00',129.99,129.99,129.95,129.952,203.69,129.996,129.996,129.956,129.958,129.82,False
'2018-06-07T11:25:00',129.952,129.982,129.952,129.982,156.46,129.959,129.987,129.958,129.986,136.73,False
'2018-06-07T11:26:00',129.982,129.982,129.954,129.976,163.87,129.987,129.987,129.959,129.98,129.02,True
'2018-06-07T11:27:00',129.975,129.993,129.975,129.991,155.13,129.981,129.998,129.981,129.994,143.28,True
'2018-06-07T11:28:00',129.991,130.017,129.986,130.013,222.51,129.996,130.022,129.992,130.02,198.36,False
'2018-06-07T11:29:00',130.013,130.013,130.002,130.003,141.99,130.02,130.021,130.007,130.008,165.54,True
'2018-06-07T11:30:00',130.002,130.015,129.987,130.006,141.63,130.008,130.02,129.992,130.01,163.04,False
'2018-06-07T11:31:00',130.006,130.014,129.994,130.009,143.07,130.01,130.018,129.998,130.015,138.99,True
'2018-06-07T11:32:00',130.01,130.017,129.993,129.995,183.98,130.014,130.022,129.998,129.999,163.85,False
'2018-06-07T11:33:00',129.995,130.002,129.98,129.983,164.37,130.0,130.007,129.985,129.989,107.85,False
'2018-06-07T11:34:00',129.982,129.995,129.981,129.993,168.52,129.989,130.001,129.985,129.999,159.91,True
'2018-06-07T11:35:00',129.993,130.007,129.99,129.992,149.75,130.0,130.012,129.997,129.998,156.68,False
'2018-06-07T11:36:00',129.993,129.993,129.959,129.976,218.36,130.0,130.0,129.963,129.979,147.47,True
'2018-06-07T11:37:00',129.978,130.007,129.966,129.966,230.99,129.981,130.012,129.972,129.972,164.43,False
'2018-06-07T11:38:00',129.966,129.969,129.952,129.957,158.85,129.972,129.975,129.958,129.964,109.53,False
'2018-06-07T11:39:00',129.958,129.962,129.95,129.952,182.45,129.965,129.968,129.957,129.957,119.39,True
'2018-06-07T11:40:00',129.952,129.962,129.935,129.959,135.83,129.957,129.97,129.941,129.964,180.91,True
'2018-06-07T11:41:00',129.96,129.981,129.959,129.978,165.39,129.964,129.985,129.963,129.983,153.93,False
'2018-06-07T11:42:00',129.978,129.979,129.954,129.956,164.48,129.983,129.984,129.957,129.959,141.91,False
'2018-06-07T11:43:00',129.955,129.974,129.954,129.965,183.72,129.957,129.98,129.955,129.97,137.32,False
'2018-06-07T11:44:00',129.966,129.968,129.928,129.932,161.84,129.97,129.974,129.934,129.937,175.13,False
'2018-06-07T11:45:00',129.935,129.95,129.915,129.917,209.5,129.94,129.955,129.921,129.923,194.52,False
'2018-06-07T11:46:00',129.916,129.916,129.894,129.914,217.28,129.92,129.921,129.898,129.92,144.71,True
'2018-06-07T11:47:00',129.916,129.928,129.907,129.928,162.54,129.92,129.935,129.913,129.935,162.52,False
'2018-06-07T11:48:00',129.928,129.928,129.904,129.911,175.98,129.934,129.934,129.907,129.917,137.72,False
'2018-06-07T11:49:00',129.911,129.918,129.906,129.911,130.08,129.917,129.923,129.912,129.917,142.57,True
'2018-06-07T11:50:00',129.912,129.942,129.908,129.94,172.38,129.917,129.946,129.914,129.945,172.87,True
'2018-06-07T11:51:00',129.939,129.964,129.93,129.955,222.13,129.944,129.966,129.936,129.961,280.38,True
'2018-06-07T11:52:00',129.954,129.974,129.952,129.969,149.11,129.961,129.977,129.957,129.974,237.52,False
'2018-06-07T11:53:00',129.968,129.969,129.949,129.949,125.62,129.974,129.974,129.954,129.954,166.19,False
'2018-06-07T11:54:00',129.949,129.949,129.915,129.918,168.79,129.954,129.954,129.918,129.923,147.32,False
'2018-06-07T11:55:00',129.918,129.934,129.916,129.923,162.47,129.922,129.939,129.922,129.928,124.44,True
'2018-06-07T11:56:00',129.922,129.941,129.915,129.941,204.32,129.928,129.949,129.921,129.949,166.08,True
'2018-06-07T11:57:00',129.942,129.942,129.914,129.918,116.92,129.948,129.948,129.919,129.922,104.36,False
'2018-06-07T11:58:00',129.917,129.921,129.89,129.904,153.92,129.921,129.925,129.895,129.91,143.23,False
'2018-06-07T11:59:00',129.906,129.916,129.903,129.916,174.55,129.912,129.923,129.908,129.922,131.34,True
'2018-06-07T12:00:00',129.916,129.965,129.916,129.95,236.83,129.922,129.968,129.922,129.955,197.93,False
'2018-06-07T12:01:00',129.95,129.95,129.918,129.933,223.22,129.955,129.955,129.924,129.939,191.31,False
'2018-06-07T12:02:00',129.933,129.938,129.906,129.908,196.12,129.94,129.944,129.912,129.914,205.37,False
'2018-06-07T12:03:00',129.909,129.916,129.898,129.914,150.39,129.914,129.922,129.902,129.919,171.46,True
'2018-06-07T12:04:00',129.913,129.932,129.908,129.913,161.4,129.917,129.938,129.914,129.918,147.19,False
'2018-06-07T12:05:00',129.914,129.917,129.904,129.917,154.44,129.918,129.92,129.909,129.92,147.2,True
'2018-06-07T12:06:00',129.916,129.945,129.907,129.945,217.67,129.92,129.95,129.911,129.948,126.13,True
'2018-06-07T12:07:00',129.944,129.946,129.927,129.938,135.66,129.95,129.951,129.934,129.943,120.25,True
'2018-06-07T12:08:00',129.938,129.965,129.93,129.962,204.97,129.943,129.971,129.936,129.968,151.68,False
'2018-06-07T12:09:00',129.96,129.961,129.945,129.949,171.79,129.966,129.967,129.95,129.954,133.5,False
'2018-06-07T12:10:00',129.949,129.952,129.941,129.942,107.78,129.953,129.956,129.948,129.948,84.73,True
'2018-06-07T12:11:00',129.942,129.961,129.937,129.961,114.96,129.948,129.968,129.942,129.967,99.82,False
'2018-06-07T12:12:00',129.96,129.96,129.946,129.948,82.76,129.967,129.967,129.95,129.951,63.0,False
'2018-06-07T12:13:00',129.948,129.958,129.933,129.957,139.48,129.95,129.963,129.936,129.961,108.77,True
'2018-06-07T12:14:00',129.957,129.975,129.952,129.962,155.02,129.96,129.98,129.958,129.967,132.48,True
'2018-06-07T12:15:00',129.962,129.978,129.951,129.978,164.14,129.968,129.983,129.954,129.983,147.28,True
'2018-06-07T12:16:00',129.977,129.985,129.96,129.963,167.18,129.983,129.99,129.963,129.97,147.27,False
'2018-06-07T12:17:00',129.963,129.965,129.95,129.95,158.14,129.969,129.972,129.954,129.954,156.0,False
'2018-06-07T12:18:00',129.95,129.956,129.932,129.933,204.52,129.955,129.962,129.939,129.939,146.58,False
'2018-06-07T12:19:00',129.932,129.94,129.918,129.936,199.97,129.939,129.945,129.924,129.942,184.92,True
'2018-06-07T12:20:00',129.937,129.981,129.937,129.968,191.29,129.943,129.984,129.943,129.975,229.69,False
'2018-06-07T12:21:00',129.968,129.968,129.94,129.956,215.8,129.975,129.975,129.945,129.961,180.15,False
'2018-06-07T12:22:00',129.955,129.957,129.94,129.953,112.8,129.961,129.963,129.947,129.959,122.42,True
'2018-06-07T12:23:00',129.955,129.979,129.953,129.977,168.54,129.96,129.984,129.958,129.984,181.06,False
'2018-06-07T12:24:00',129.978,129.978,129.954,129.971,215.17,129.982,129.985,129.96,129.977,190.08,True
'2018-06-07T12:25:00',129.97,130.039,129.97,130.025,204.15,129.976,130.045,129.976,130.031,258.0,False
'2018-06-07T12:26:00',130.026,130.035,130.012,130.034,223.67,130.031,130.042,130.017,130.04,205.26,True
'2018-06-07T12:27:00',130.034,130.056,130.024,130.05,171.01,130.04,130.064,130.031,130.057,140.19,True
'2018-06-07T12:28:00',130.05,130.06,130.038,130.05,252.84,130.056,130.065,130.043,130.055,190.68,True
'2018-06-07T12:29:00',130.051,130.063,130.049,130.059,223.78,130.057,130.069,130.056,130.065,186.63,True
'2018-06-07T12:30:00',130.059,130.105,130.058,130.105,189.26,130.064,130.109,130.06,130.109,210.94,True
'2018-06-07T12:31:00',130.104,130.104,130.088,130.098,215.31,130.111,130.111,130.091,130.105,183.91,True
'2018-06-07T12:32:00',130.098,130.111,130.09,130.1,160.05,130.105,130.118,130.097,130.106,157.95,False
'2018-06-07T12:33:00',130.1,130.108,130.098,130.1,119.26,130.105,130.112,130.101,130.102,75.35,False
'2018-06-07T12:34:00',130.096,130.101,130.08,130.081,157.67,130.099,130.106,130.083,130.085,112.59,False
'2018-06-07T12:35:00',130.08,130.082,130.045,130.05,170.75,130.086,130.089,130.053,130.056,144.69,True
'2018-06-07T12:36:00',130.05,130.097,130.05,130.082,213.0,130.056,130.102,130.056,130.088,231.53,False
'2018-06-07T12:37:00',130.082,130.092,130.076,130.086,136.36,130.088,130.098,130.08,130.093,138.29,True
'2018-06-07T12:38:00',130.09,130.101,130.088,130.091,157.55,130.094,130.108,130.093,130.093,143.81,False
'2018-06-07T12:39:00',130.09,130.092,130.063,130.064,121.84,130.093,130.096,130.067,130.067,125.62,True
'2018-06-07T12:40:00',130.063,130.097,130.051,130.079,196.56,130.067,130.102,130.054,130.085,215.71,True
'2018-06-07T12:41:00',130.079,130.1,130.076,130.079,140.46,130.086,130.105,130.082,130.084,181.5,False
'2018-06-07T12:42:00',130.079,130.096,130.079,130.096,141.52,130.085,130.103,130.085,130.103,174.71,True
'2018-06-07T12:43:00',130.099,130.126,130.099,130.113,165.22,130.104,130.133,130.104,130.12,175.89,False
'2018-06-07T12:44:00',130.111,130.111,130.073,130.077,164.83,130.116,130.116,130.079,130.083,161.62,False
'2018-06-07T12:45:00',130.076,130.094,130.076,130.084,101.75,130.083,130.098,130.082,130.087,81.41,True
'2018-06-07T12:46:00',130.083,130.094,130.077,130.086,146.11,130.089,130.099,130.082,130.092,113.65,False
'2018-06-07T12:47:00',130.087,130.094,130.087,130.091,107.62,130.092,130.099,130.092,130.097,129.26,False
'2018-06-07T12:48:00',130.091,130.092,130.058,130.059,99.79,130.097,130.098,130.065,130.065,127.14,False
'2018-06-07T12:49:00',130.061,130.083,130.06,130.062,85.58,130.065,130.088,130.065,130.066,112.32,False
'2018-06-07T12:50:00',130.064,130.079,130.045,130.049,102.6,130.066,130.082,130.052,130.053,151.63,True
'2018-06-07T12:51:00',130.048,130.084,130.048,130.082,108.11,130.054,130.09,130.054,130.09,117.03,True
'2018-06-07T12:52:00',130.083,130.085,130.055,130.059,178.78,130.091,130.092,130.061,130.064,184.35,True
'2018-06-07T12:53:00',130.059,130.093,130.055,130.089,173.38,130.065,130.1,130.061,130.094,124.41,False
'2018-06-07T12:54:00',130.088,130.089,130.064,130.076,136.85,130.094,130.096,130.07,130.083,119.42,False
'2018-06-07T12:55:00',130.076,130.076,130.06,130.072,147.82,130.08,130.081,130.065,130.078,121.58,True
'2018-06-07T12:56:00',130.072,130.082,130.06,130.061,155.23,130.078,130.088,130.065,130.066,198.87,False
'2018-06-07T12:57:00',130.06,130.063,130.046,130.06,198.47,130.066,130.069,130.052,130.064,164.98,True
'2018-06-07T12:58:00',130.062,130.074,130.059,130.073,137.6,130.065,130.079,130.065,130.079,115.1,True
'2018-06-07T12:59:00',130.073,130.074,130.045,130.049,182.98,130.079,130.08,130.051,130.053,146.39,True
'2018-06-07T13:00:00',130.048,130.095,130.048,130.095,229.88,130.055,130.101,130.055,130.101,220.0,True
'2018-06-07T13:01:00',130.103,130.106,130.095,130.104,148.11,130.104,130.112,130.1,130.111,134.24,True
'2018-06-07T13:02:00',130.104,130.133,130.095,130.101,293.0,130.109,130.139,130.1,130.109,219.84,False
'2018-06-07T13:03:00',130.101,130.102,130.064,130.067,239.74,130.106,130.108,130.07,130.072,211.54,False
'2018-06-07T13:04:00',130.065,130.073,130.063,130.07,166.82,130.07,130.079,130.068,130.075,127.05,True
'2018-06-07T13:05:00',130.07,130.083,130.061,130.065,227.19,130.075,130.089,130.067,130.072,157.46,False
'2018-06-07T13:06:00',130.065,130.077,130.053,130.065,157.21,130.069,130.083,130.059,130.072,203.0,False
'2018-06-07T13:07:00',130.065,130.073,130.055,130.059,161.37,130.071,130.078,130.058,130.064,176.06,True
'2018-06-07T13:08:00',130.058,130.093,130.054,130.09,197.86,130.063,130.1,130.06,130.095,214.25,False
'2018-06-07T13:09:00',130.09,130.09,130.073,130.076,80.19,130.096,130.096,130.079,130.08,116.17,True
'2018-06-07T13:10:00',130.075,130.133,130.073,130.129,209.64,130.08,130.139,130.079,130.136,184.68,True
'2018-06-07T13:11:00',130.13,130.202,130.128,130.196,226.95,130.137,130.205,130.133,130.201,212.71,True
'2018-06-07T13:12:00',130.195,130.255,130.193,130.199,360.38,130.201,130.261,130.198,130.204,326.26,False
'2018-06-07T13:13:00',130.197,130.2,130.171,130.172,215.03,130.204,130.205,130.178,130.179,209.4,False
'2018-06-07T13:14:00',130.172,130.173,130.157,130.167,199.48,130.179,130.179,130.161,130.172,181.12,False
'2018-06-07T13:15:00',130.167,130.167,130.121,130.14,272.99,130.173,130.173,130.128,130.147,199.42,False
'2018-06-07T13:16:00',130.14,130.14,130.092,130.114,253.93,130.147,130.147,130.099,130.121,200.32,False
'2018-06-07T13:17:00',130.115,130.115,130.087,130.097,199.42,130.12,130.12,130.091,130.104,147.37,True
'2018-06-07T13:18:00',130.097,130.115,130.079,130.08,218.13,130.103,130.121,130.085,130.086,205.33,False
'2018-06-07T13:19:00',130.08,130.102,130.08,130.091,175.6,130.086,130.108,130.086,130.096,175.21,False
'2018-06-07T13:20:00',130.09,130.1,130.074,130.081,178.1,130.094,130.107,130.081,130.088,198.0,True
'2018-06-07T13:21:00',130.08,130.103,130.08,130.097,200.03,130.087,130.11,130.087,130.103,171.86,False
'2018-06-07T13:22:00',130.097,130.097,130.083,130.088,245.28,130.102,130.102,130.089,130.095,224.62,False
'2018-06-07T13:23:00',130.087,130.093,130.082,130.084,142.7,130.094,130.098,130.088,130.09,144.24,False
'2018-06-07T13:24:00',130.084,130.092,130.078,130.091,165.31,130.09,130.097,130.083,130.096,154.47,True
'2018-06-07T13:25:00',130.091,130.111,130.07,130.097,158.42,130.097,130.117,130.076,130.103,164.06,False
'2018-06-07T13:26:00',130.095,130.095,130.056,130.065,171.0,130.099,130.099,130.061,130.071,229.37,False
'2018-06-07T13:27:00',130.066,130.069,130.042,130.055,210.36,130.073,130.074,130.048,130.061,167.12,False
'2018-06-07T13:28:00',130.054,130.058,130.035,130.041,200.49,130.06,130.064,130.04,130.046,160.76,False
'2018-06-07T13:29:00',130.04,130.047,130.031,130.037,164.69,130.045,130.052,130.034,130.043,159.63,True
'2018-06-07T13:30:00',130.035,130.055,130.031,130.038,257.86,130.042,130.059,130.037,130.044,209.28,True
'2018-06-07T13:31:00',130.038,130.07,130.038,130.07,183.21,130.044,130.078,130.044,130.076,181.23,True
'2018-06-07T13:32:00',130.071,130.087,130.044,130.05,195.59,130.076,130.091,130.048,130.056,205.75,False
'2018-06-07T13:33:00',130.05,130.072,130.05,130.06,246.78,130.058,130.079,130.058,130.066,222.72,True
'2018-06-07T13:34:00',130.06,130.074,130.053,130.058,228.91,130.066,130.077,130.059,130.065,176.75,False
'2018-06-07T13:35:00',130.059,130.072,130.053,130.057,169.32,130.064,130.075,130.059,130.063,185.79,False
'2018-06-07T13:36:00',130.056,130.07,130.042,130.044,172.4,130.062,130.075,130.049,130.049,173.56,True
'2018-06-07T13:37:00',130.045,130.09,130.044,130.075,195.14,130.05,130.094,130.048,130.079,230.94,False
'2018-06-07T13:38:00',130.074,130.081,130.068,130.075,181.48,130.077,130.085,130.074,130.08,243.71,True
'2018-06-07T13:39:00',130.077,130.1,130.054,130.094,268.84,130.081,130.104,130.06,130.1,219.28,False
'2018-06-07T13:40:00',130.091,130.095,130.052,130.052,245.41,130.096,130.101,130.055,130.055,242.53,False
'2018-06-07T13:41:00',130.052,130.076,130.044,130.054,273.18,130.056,130.081,130.049,130.059,234.25,False
'2018-06-07T13:42:00',130.055,130.07,130.054,130.066,142.57,130.059,130.076,130.059,130.071,172.5,True
'2018-06-07T13:43:00',130.066,130.072,130.057,130.062,106.59,130.071,130.077,130.062,130.068,146.01,False
'2018-06-07T13:44:00',130.062,130.064,130.023,130.033,214.01,130.069,130.07,130.028,130.039,265.37,False
'2018-06-07T13:45:00',130.037,130.054,130.02,130.021,248.52,130.041,130.058,130.026,130.026,226.44,False
'2018-06-07T13:46:00',130.02,130.045,130.012,130.04,229.87,130.024,130.051,130.019,130.047,227.85,False
'2018-06-07T13:47:00',130.043,130.045,130.023,130.023,129.96,130.048,130.05,130.029,130.029,108.75,True
'2018-06-07T13:48:00',130.024,130.058,130.016,130.052,152.03,130.031,130.064,130.022,130.058,159.04,True
'2018-06-07T13:49:00',130.051,130.078,130.045,130.074,195.96,130.058,130.084,130.051,130.08,153.84,False
'2018-06-07T13:50:00',130.074,130.076,130.059,130.065,199.73,130.08,130.083,130.066,130.069,171.73,True
'2018-06-07T13:51:00',130.066,130.088,130.06,130.072,210.14,130.071,130.091,130.064,130.078,170.47,True
'2018-06-07T13:52:00',130.073,130.098,130.065,130.094,199.49,130.075,130.106,130.072,130.099,211.7,True
'2018-06-07T13:53:00',130.095,130.114,130.095,130.114,119.89,130.099,130.12,130.099,130.12,154.47,True
'2018-06-07T13:54:00',130.113,130.143,130.107,130.142,192.46,130.12,130.148,130.114,130.148,204.68,True
'2018-06-07T13:55:00',130.147,130.164,130.134,130.136,230.4,130.15,130.17,130.141,130.142,248.64,False
'2018-06-07T13:56:00',130.137,130.138,130.108,130.115,149.88,130.142,130.143,130.114,130.122,187.96,True
'2018-06-07T13:57:00',130.112,130.141,130.107,130.139,206.53,130.118,130.148,130.114,130.144,196.38,True
'2018-06-07T13:58:00',130.14,130.157,130.13,130.131,162.08,130.145,130.163,130.134,130.134,217.87,False
'2018-06-07T13:59:00',130.131,130.151,130.122,130.145,130.52,130.133,130.155,130.126,130.15,223.27,True
'2018-06-07T14:00:00',130.144,130.181,130.133,130.133,247.1,130.15,130.187,130.14,130.14,284.56,False
'2018-06-07T14:01:00',130.133,130.165,130.133,130.155,260.83,130.141,130.171,130.137,130.16,222.46,True
'2018-06-07T14:02:00',130.157,130.167,130.143,130.143,233.14,130.163,130.173,130.147,130.149,159.41,True
'2018-06-07T14:03:00',130.145,130.172,130.145,130.161,225.89,130.149,130.178,130.149,130.166,187.14,False
'2018-06-07T14:04:00',130.161,130.166,130.141,130.158,229.15,130.166,130.173,130.146,130.162,149.63,True
'2018-06-07T14:05:00',130.158,130.221,130.158,130.204,267.43,130.164,130.225,130.164,130.211,209.93,False
'2018-06-07T14:06:00',130.203,130.221,130.193,130.193,244.75,130.208,130.225,130.199,130.199,203.83,False
'2018-06-07T14:07:00',130.191,130.191,130.174,130.179,253.69,130.198,130.198,130.18,130.186,306.21,False
'2018-06-07T14:08:00',130.179,130.189,130.155,130.155,218.47,130.186,130.196,130.159,130.16,233.79,True
'2018-06-07T14:09:00',130.152,130.249,130.144,130.246,259.72,130.156,130.252,130.148,130.248,282.74,True
'2018-06-07T14:10:00',130.245,130.255,130.223,130.236,305.09,130.25,130.264,130.23,130.241,296.75,False
'2018-06-07T14:11:00',130.237,130.239,130.219,130.229,250.78,130.243,130.245,130.225,130.234,266.69,False
'2018-06-07T14:12:00',130.227,130.227,130.192,130.211,256.83,130.234,130.234,130.198,130.218,232.06,False
'2018-06-07T14:13:00',130.213,130.222,130.194,130.22,199.16,130.22,130.227,130.199,130.226,169.79,True
'2018-06-07T14:14:00',130.219,130.252,130.209,130.252,205.81,130.226,130.258,130.216,130.258,209.33,False
'2018-06-07T14:15:00',130.249,130.249,130.216,130.227,235.29,130.253,130.256,130.221,130.232,202.48,True
'2018-06-07T14:16:00',130.225,130.254,130.225,130.25,184.64,130.231,130.26,130.231,130.257,256.14,True
'2018-06-07T14:17:00',130.25,130.275,130.24,130.241,187.11,130.256,130.28,130.244,130.244,227.37,False
'2018-06-07T14:18:00',130.24,130.26,130.232,130.256,175.06,130.244,130.264,130.238,130.261,235.44,False
'2018-06-07T14:19:00',130.257,130.259,130.232,130.238,150.03,130.262,130.263,130.237,130.243,161.59,False
'2018-06-07T14:20:00',130.236,130.248,130.212,130.214,190.84,130.243,130.251,130.215,130.223,239.54,False
'2018-06-07T14:21:00',130.215,130.226,130.201,130.211,196.3,130.222,130.23,130.208,130.217,195.9,True
'2018-06-07T14:22:00',130.209,130.227,130.209,130.221,141.1,130.216,130.231,130.215,130.227,98.76,False
'2018-06-07T14:23:00',130.221,130.222,130.21,130.213,173.86,130.226,130.227,130.217,130.218,149.56,False
'2018-06-07T14:24:00',130.209,130.212,130.187,130.194,200.03,130.215,130.218,130.193,130.199,167.79,False
'2018-06-07T14:25:00',130.195,130.202,130.184,130.192,189.13,130.2,130.207,130.19,130.198,168.65,True
'2018-06-07T14:26:00',130.194,130.209,130.19,130.209,139.38,130.201,130.212,130.197,130.212,179.77,True
'2018-06-07T14:27:00',130.206,130.211,130.2,130.201,55.06,130.212,130.213,130.205,130.208,70.11,False
'2018-06-07T14:28:00',130.201,130.202,130.191,130.2,70.0,130.207,130.208,130.196,130.205,60.43,True
'2018-06-07T14:29:00',130.204,130.234,130.171,130.179,253.01,130.209,130.241,130.18,130.191,244.19,False
'2018-06-07T14:30:00',130.181,130.211,130.177,130.186,235.65,130.191,130.219,130.185,130.192,241.73,False
'2018-06-07T14:31:00',130.186,130.19,130.173,130.183,172.27,130.193,130.196,130.18,130.189,151.51,False
'2018-06-07T14:32:00',130.182,130.19,130.173,130.175,176.99,130.189,130.195,130.179,130.182,134.59,True
'2018-06-07T14:33:00',130.175,130.2,130.168,130.197,177.5,130.182,130.206,130.173,130.203,232.96,True
'2018-06-07T14:34:00',130.198,130.201,130.181,130.184,199.91,130.204,130.207,130.187,130.189,193.44,False
'2018-06-07T14:35:00',130.181,130.197,130.17,130.193,223.62,130.188,130.202,130.175,130.2,212.09,False
'2018-06-07T14:36:00',130.194,130.194,130.16,130.162,198.96,130.201,130.202,130.165,130.169,199.64,False
'2018-06-07T14:37:00',130.162,130.182,130.151,130.175,251.26,130.169,130.186,130.157,130.179,169.42,True
'2018-06-07T14:38:00',130.174,130.184,130.168,130.179,183.61,130.179,130.19,130.173,130.184,174.59,False
'2018-06-07T14:39:00',130.177,130.177,130.151,130.162,219.59,130.184,130.184,130.156,130.168,173.67,True
'2018-06-07T14:40:00',130.162,130.208,130.161,130.201,225.75,130.167,130.212,130.167,130.207,195.2,True
'2018-06-07T14:41:00',130.201,130.232,130.196,130.225,238.37,130.205,130.239,130.203,130.23,193.82,False
'2018-06-07T14:42:00',130.225,130.227,130.199,130.199,214.1,130.232,130.232,130.204,130.204,207.96,False
'2018-06-07T14:43:00',130.199,130.2,130.178,130.197,225.13,130.206,130.208,130.183,130.203,273.59,True
'2018-06-07T14:44:00',130.196,130.222,130.192,130.22,188.71,130.203,130.228,130.198,130.226,265.75,False
'2018-06-07T14:45:00',130.22,130.22,130.189,130.189,153.35,130.224,130.226,130.193,130.194,183.03,True
'2018-06-07T14:46:00',130.19,130.227,130.188,130.207,173.6,130.195,130.232,130.195,130.214,220.92,False
'2018-06-07T14:47:00',130.208,130.218,130.187,130.198,213.71,130.214,130.224,130.193,130.203,218.31,False
'2018-06-07T14:48:00',130.197,130.204,130.187,130.197,229.41,130.202,130.21,130.193,130.203,197.99,True
'2018-06-07T14:49:00',130.197,130.21,130.167,130.172,231.71,130.201,130.216,130.173,130.178,206.09,False
'2018-06-07T14:50:00',130.172,130.177,130.163,130.17,192.74,130.178,130.183,130.169,130.177,174.99,True
'2018-06-07T14:51:00',130.169,130.181,130.152,130.181,242.19,130.176,130.186,130.158,130.185,229.58,True
'2018-06-07T14:52:00',130.181,130.206,130.18,130.192,237.59,130.185,130.212,130.185,130.197,204.96,True
'2018-06-07T14:53:00',130.192,130.209,130.173,130.182,219.76,130.198,130.215,130.178,130.188,199.57,False
'2018-06-07T14:54:00',130.181,130.181,130.135,130.135,256.89,130.186,130.186,130.142,130.142,263.33,False
'2018-06-07T14:55:00',130.135,130.142,130.103,130.107,296.52,130.142,130.149,130.108,130.109,309.76,True
'2018-06-07T14:56:00',130.109,130.153,130.109,130.148,144.5,130.112,130.158,130.112,130.153,193.66,True
'2018-06-07T14:57:00',130.149,130.165,130.145,130.158,158.76,130.155,130.169,130.149,130.163,180.56,False
'2018-06-07T14:58:00',130.158,130.158,130.147,130.153,153.65,130.163,130.163,130.153,130.159,128.3,True
'2018-06-07T14:59:00',130.155,130.174,130.149,130.157,201.42,130.16,130.181,130.156,130.163,167.42,True
'2018-06-07T15:00:00',130.158,130.193,130.158,130.159,284.34,130.166,130.197,130.162,130.162,166.96,False
'2018-06-07T15:01:00',130.158,130.176,130.145,130.173,296.49,130.162,130.182,130.151,130.178,192.49,True
'2018-06-07T15:02:00',130.173,130.176,130.151,130.151,192.17,130.176,130.183,130.157,130.157,143.69,False
'2018-06-07T15:03:00',130.15,130.15,130.133,130.148,312.95,130.154,130.155,130.137,130.153,164.25,True
'2018-06-07T15:04:00',130.148,130.156,130.131,130.14,209.65,130.152,130.16,130.135,130.144,187.91,False
'2018-06-07T15:05:00',130.14,130.146,130.111,130.114,270.57,130.145,130.151,130.116,130.119,196.7,False
'2018-06-07T15:06:00',130.112,130.126,130.099,130.123,270.7,130.117,130.132,130.104,130.13,234.79,False
'2018-06-07T15:07:00',130.124,130.125,130.1,130.106,169.65,130.13,130.13,130.106,130.113,185.56,False
'2018-06-07T15:08:00',130.106,130.119,130.1,130.116,275.95,130.113,130.122,130.104,130.118,284.0,True
'2018-06-07T15:09:00',130.113,130.135,130.094,130.125,208.96,130.115,130.14,130.098,130.132,314.03,False
'2018-06-07T15:10:00',130.125,130.131,130.11,130.121,184.23,130.131,130.136,130.115,130.127,187.78,True
'2018-06-07T15:11:00',130.123,130.204,130.12,130.204,163.73,130.128,130.207,130.125,130.206,216.81,True
'2018-06-07T15:12:00',130.205,130.218,130.194,130.215,158.26,130.206,130.222,130.199,130.219,236.44,False
'2018-06-07T15:13:00',130.215,130.215,130.19,130.194,142.74,130.22,130.22,130.194,130.199,162.23,False
'2018-06-07T15:14:00',130.193,130.203,130.184,130.201,149.79,130.199,130.207,130.188,130.207,170.15,True
'2018-06-07T15:15:00',130.199,130.209,130.196,130.208,184.26,130.205,130.216,130.201,130.213,194.52,True
'2018-06-07T15:16:00',130.208,130.211,130.196,130.198,203.36,130.214,130.217,130.202,130.204,137.39,False
'2018-06-07T15:17:00',130.198,130.199,130.18,130.189,197.2,130.204,130.204,130.184,130.195,174.06,False
'2018-06-07T15:18:00',130.188,130.188,130.136,130.149,311.32,130.193,130.193,130.139,130.152,193.54,False
'2018-06-07T15:19:00',130.148,130.164,130.14,130.14,190.29,130.153,130.17,130.145,130.147,228.25,False
'2018-06-07T15:20:00',130.142,130.142,130.089,130.11,240.73,130.147,130.147,130.094,130.115,249.26,False
'2018-06-07T15:21:00',130.112,130.122,130.08,130.082,264.82,130.117,130.128,130.087,130.089,213.77,False
'2018-06-07T15:22:00',130.084,130.094,130.059,130.064,226.3,130.089,130.1,130.064,130.07,174.08,False
'2018-06-07T15:23:00',130.064,130.074,130.038,130.074,233.01,130.07,130.08,130.044,130.08,239.18,True
'2018-06-07T15:24:00',130.076,130.083,130.059,130.075,235.49,130.082,130.089,130.065,130.08,187.53,False
'2018-06-07T15:25:00',130.071,130.071,130.022,130.032,292.15,130.078,130.078,130.028,130.039,285.0,False
'2018-06-07T15:26:00',130.033,130.063,130.032,130.06,194.05,130.039,130.069,130.038,130.068,172.39,True
'2018-06-07T15:27:00',130.06,130.083,130.059,130.08,161.74,130.066,130.086,130.064,130.086,158.13,True
'2018-06-07T15:28:00',130.081,130.09,130.052,130.067,246.97,130.087,130.097,130.056,130.072,253.06,True
'2018-06-07T15:29:00',130.07,130.092,130.07,130.073,117.97,130.073,130.097,130.073,130.08,167.98,False
'2018-06-07T15:30:00',130.075,130.083,130.066,130.07,148.44,130.078,130.088,130.069,130.076,203.74,True
'2018-06-07T15:31:00',130.069,130.085,130.062,130.069,172.63,130.074,130.087,130.067,130.075,235.7,False
'2018-06-07T15:32:00',130.069,130.075,130.034,130.072,237.1,130.076,130.081,130.039,130.08,219.21,True
'2018-06-07T15:33:00',130.072,130.101,130.067,130.079,258.94,130.078,130.107,130.074,130.084,251.26,False
'2018-06-07T15:34:00',130.082,130.094,130.071,130.071,249.01,130.087,130.099,130.077,130.078,252.44,False
'2018-06-07T15:35:00',130.071,130.086,130.058,130.083,291.84,130.076,130.089,130.062,130.085,333.66,False
'2018-06-07T15:36:00',130.082,130.086,130.058,130.06,259.8,130.085,130.088,130.064,130.067,280.43,False
'2018-06-07T15:37:00',130.064,130.078,130.059,130.062,260.13,130.07,130.082,130.064,130.068,266.17,False
'2018-06-07T15:38:00',130.063,130.074,130.053,130.057,258.7,130.068,130.079,130.057,130.062,254.69,False
'2018-06-07T15:39:00',130.057,130.057,130.04,130.044,208.11,130.063,130.064,130.047,130.049,223.84,False
'2018-06-07T15:40:00',130.045,130.045,130.008,130.021,254.15,130.05,130.05,130.014,130.027,253.9,False
'2018-06-07T15:41:00',130.021,130.025,129.993,129.997,160.8,130.027,130.029,129.996,129.999,247.24,False
'2018-06-07T15:42:00',129.995,130.009,129.975,129.988,198.06,130.001,130.011,129.98,129.994,240.76,False
'2018-06-07T15:43:00',129.993,130.002,129.979,129.979,148.36,129.998,130.008,129.984,129.984,161.73,False
'2018-06-07T15:44:00',129.979,129.987,129.958,129.966,197.62,129.984,129.993,129.965,129.971,226.68,True
'2018-06-07T15:45:00',129.968,130.001,129.968,129.99,263.95,129.972,130.007,129.972,129.994,252.3,False
'2018-06-07T15:46:00',129.993,129.993,129.976,129.98,208.19,129.998,129.998,129.982,129.986,258.07,False
'2018-06-07T15:47:00',129.979,129.985,129.935,129.948,254.61,129.986,129.992,129.938,129.949,284.11,False
'2018-06-07T15:48:00',129.947,129.947,129.914,129.925,211.47,129.95,129.95,129.917,129.929,252.77,False
'2018-06-07T15:49:00',129.925,129.937,129.892,129.908,265.76,129.928,129.94,129.898,129.914,356.61,False
'2018-06-07T15:50:00',129.907,129.911,129.863,129.87,283.88,129.91,129.916,129.868,129.876,320.07,True
'2018-06-07T15:51:00',129.87,129.912,129.866,129.91,293.33,129.877,129.92,129.872,129.917,244.12,True
'2018-06-07T15:52:00',129.913,129.938,129.905,129.931,224.97,129.917,129.942,129.91,129.934,260.55,True
'2018-06-07T15:53:00',129.931,129.997,129.931,129.98,295.63,129.935,130.001,129.934,129.987,287.41,False
'2018-06-07T15:54:00',129.98,129.986,129.97,129.97,256.04,129.985,129.988,129.972,129.975,170.64,False
'2018-06-07T15:55:00',129.97,129.975,129.94,129.947,225.3,129.974,129.981,129.946,129.952,204.81,False
'2018-06-07T15:56:00',129.947,129.968,129.947,129.954,226.78,129.953,129.973,129.953,129.957,218.5,False
'2018-06-07T15:57:00',129.953,129.953,129.925,129.931,259.46,129.957,129.959,129.931,129.936,166.63,True
'2018-06-07T15:58:00',129.93,129.956,129.916,129.952,221.81,129.935,129.96,129.923,129.959,192.69,True
'2018-06-07T15:59:00',129.952,129.965,129.947,129.956,222.79,129.959,129.969,129.952,129.96,202.26,True
'2018-06-07T16:00:00',129.958,130.002,129.949,130.002,273.71,129.963,130.007,129.952,130.005,206.65,True
'2018-06-07T16:01:00',130.007,130.04,130.001,130.029,268.34,130.01,130.045,130.006,130.036,270.22,False
'2018-06-07T16:02:00',130.03,130.031,129.971,129.993,189.34,130.035,130.035,129.977,129.997,238.49,False
'2018-06-07T16:03:00',129.991,129.992,129.968,129.97,164.01,129.996,129.997,129.971,129.974,176.95,False
'2018-06-07T16:04:00',129.97,129.977,129.955,129.974,182.78,129.974,129.983,129.961,129.979,160.27,True
'2018-06-07T16:05:00',129.972,129.988,129.951,129.976,217.52,129.979,129.994,129.957,129.983,241.0,False
'2018-06-07T16:06:00',129.977,129.981,129.959,129.959,197.64,129.982,129.985,129.96,129.96,146.89,False
'2018-06-07T16:07:00',129.956,129.956,129.878,129.894,289.47,129.958,129.958,129.883,129.9,278.67,False
'2018-06-07T16:08:00',129.894,129.898,129.86,129.877,188.0,129.9,129.904,129.864,129.88,225.68,False
'2018-06-07T16:09:00',129.876,129.884,129.832,129.882,285.87,129.881,129.89,129.836,129.889,297.62,True
'2018-06-07T16:10:00',129.882,129.916,129.861,129.879,222.71,129.889,129.923,129.866,129.88,235.33,False
'2018-06-07T16:11:00',129.88,129.899,129.864,129.884,258.85,129.881,129.903,129.868,129.89,267.82,False
'2018-06-07T16:12:00',129.883,129.888,129.838,129.847,240.27,129.888,129.892,129.843,129.851,249.54,True
'2018-06-07T16:13:00',129.847,129.891,129.847,129.853,220.26,129.851,129.897,129.851,129.858,251.96,True
'2018-06-07T16:14:00',129.853,129.893,129.838,129.893,242.34,129.859,129.899,129.845,129.898,245.52,True
'2018-06-07T16:15:00',129.892,129.895,129.851,129.855,244.59,129.895,129.9,129.856,129.861,199.14,True
'2018-06-07T16:16:00',129.855,129.915,129.855,129.913,241.65,129.862,129.92,129.862,129.92,249.01,True
'2018-06-07T16:17:00',129.913,129.959,129.913,129.944,255.9,129.92,129.964,129.92,129.948,247.29,False
'2018-06-07T16:18:00',129.943,129.945,129.922,129.932,226.87,129.948,129.951,129.927,129.938,218.13,True
'2018-06-07T16:19:00',129.927,129.951,129.914,129.951,231.45,129.932,129.954,129.919,129.954,204.89,True
'2018-06-07T16:20:00',129.951,129.965,129.924,129.924,181.82,129.955,129.97,129.929,129.929,212.39,False
'2018-06-07T16:21:00',129.924,129.957,129.902,129.927,240.31,129.93,129.959,129.907,129.933,234.09,False
'2018-06-07T16:22:00',129.93,129.95,129.908,129.932,259.62,129.934,129.954,129.912,129.939,276.41,False
'2018-06-07T16:23:00',129.934,129.944,129.905,129.91,263.39,129.939,129.95,129.908,129.915,239.38,False
'2018-06-07T16:24:00',129.908,129.936,129.891,129.906,309.22,129.914,129.941,129.896,129.912,266.47,False
'2018-06-07T16:25:00',129.906,129.915,129.874,129.895,329.26,129.912,129.921,129.88,129.901,278.74,True
'2018-06-07T16:26:00',129.896,129.922,129.891,129.902,224.81,129.902,129.927,129.895,129.905,193.76,False
'2018-06-07T16:27:00',129.901,129.91,129.865,129.875,223.42,129.906,129.915,129.868,129.878,268.4,True
'2018-06-07T16:28:00',129.873,129.945,129.87,129.909,327.23,129.877,129.951,129.875,129.914,239.67,False
'2018-06-07T16:29:00',129.912,129.926,129.908,129.912,273.24,129.917,129.932,129.914,129.919,226.24,True
'2018-06-07T16:30:00',129.912,129.929,129.884,129.911,263.47,129.917,129.935,129.89,129.914,256.8,False
'2018-06-07T16:31:00',129.909,129.918,129.895,129.914,298.62,129.915,129.924,129.899,129.919,204.78,True
'2018-06-07T16:32:00',129.915,129.921,129.909,129.91,231.61,129.919,129.925,129.914,129.917,187.56,False
'2018-06-07T16:33:00',129.91,129.91,129.862,129.87,319.91,129.915,129.915,129.865,129.872,184.87,False
'2018-06-07T16:34:00',129.87,129.89,129.87,129.873,273.81,129.873,129.894,129.873,129.88,234.72,True
'2018-06-07T16:35:00',129.876,129.9,129.869,129.887,198.39,129.881,129.905,129.875,129.893,203.25,False
'2018-06-07T16:36:00',129.889,129.889,129.85,129.873,271.78,129.894,129.894,129.854,129.878,207.72,False
'2018-06-07T16:37:00',129.873,129.876,129.85,129.85,242.32,129.877,129.882,129.856,129.856,183.81,False
'2018-06-07T16:38:00',129.85,129.85,129.805,129.814,274.46,129.855,129.855,129.81,129.82,263.08,True
'2018-06-07T16:39:00',129.814,129.852,129.798,129.847,302.48,129.819,129.856,129.802,129.852,272.15,True
'2018-06-07T16:40:00',129.845,129.856,129.806,129.822,228.56,129.85,129.859,129.812,129.824,222.09,True
'2018-06-07T16:41:00',129.822,129.911,129.822,129.906,210.47,129.825,129.915,129.825,129.912,267.19,True
'2018-06-07T16:42:00',129.907,129.924,129.899,129.922,196.76,129.912,129.929,129.905,129.928,264.29,True
'2018-06-07T16:43:00',129.922,129.952,129.918,129.943,244.55,129.928,129.958,129.922,129.949,298.16,True
'2018-06-07T16:44:00',129.942,129.954,129.919,129.953,187.22,129.95,129.958,129.926,129.958,241.54,True
'2018-06-07T16:45:00',129.954,129.96,129.937,129.953,207.44,129.958,129.965,129.942,129.958,189.53,True
'2018-06-07T16:46:00',129.954,129.975,129.949,129.954,254.07,129.959,129.982,129.955,129.959,290.32,False
'2018-06-07T16:47:00',129.951,129.959,129.92,129.954,273.95,129.957,129.963,129.927,129.961,279.84,True
'2018-06-07T16:48:00',129.955,129.979,129.94,129.955,198.87,129.96,129.984,129.947,129.961,212.0,True
'2018-06-07T16:49:00',129.955,130.007,129.95,129.998,235.92,129.96,130.014,129.956,130.005,230.23,True
'2018-06-07T16:50:00',130.001,130.012,129.975,130.011,263.4,130.005,130.017,129.979,130.017,254.77,True
'2018-06-07T16:51:00',130.013,130.013,129.971,129.994,278.42,130.016,130.016,129.977,129.998,225.42,True
'2018-06-07T16:52:00',129.996,130.025,129.983,129.983,245.54,129.998,130.028,129.987,129.987,261.07,False
'2018-06-07T16:53:00',129.982,130.009,129.967,130.001,251.3,129.987,130.015,129.97,130.006,254.21,True
'2018-06-07T16:54:00',129.999,130.037,129.997,130.029,271.72,130.006,130.04,130.001,130.032,245.88,True
'2018-06-07T16:55:00',130.032,130.06,130.021,130.047,236.08,130.035,130.066,130.024,130.051,256.78,True
'2018-06-07T16:56:00',130.047,130.082,130.044,130.067,184.44,130.051,130.087,130.049,130.073,277.84,False
'2018-06-07T16:57:00',130.067,130.078,130.036,130.061,304.58,130.073,130.085,130.041,130.067,362.82,False
'2018-06-07T16:58:00',130.061,130.075,130.044,130.053,307.96,130.069,130.08,130.05,130.058,258.32,True
'2018-06-07T16:59:00',130.054,130.102,130.054,130.1,278.99,130.059,130.107,130.059,130.106,302.1,True
'2018-06-07T17:00:00',130.104,130.124,130.05,130.065,368.82,130.108,130.128,130.056,130.071,433.28,False
'2018-06-07T17:01:00',130.064,130.084,130.052,130.081,206.76,130.071,130.088,130.059,130.087,189.49,True
'2018-06-07T17:02:00',130.082,130.105,130.066,130.095,224.51,130.087,130.11,130.072,130.101,259.46,False
'2018-06-07T17:03:00',130.095,130.105,130.088,130.089,139.71,130.102,130.109,130.092,130.095,158.48,False
'2018-06-07T17:04:00',130.089,130.093,130.069,130.079,206.19,130.095,130.098,130.073,130.083,242.04,True
'2018-06-07T17:05:00',130.081,130.108,130.068,130.071,228.25,130.085,130.113,130.074,130.077,304.89,False
'2018-06-07T17:06:00',130.071,130.078,130.049,130.074,251.95,130.08,130.084,130.055,130.08,289.75,True
'2018-06-07T17:07:00',130.075,130.093,130.071,130.071,234.64,130.081,130.1,130.074,130.076,299.54,False
'2018-06-07T17:08:00',130.072,130.09,130.027,130.027,225.66,130.078,130.095,130.033,130.035,233.7,False
'2018-06-07T17:09:00',130.028,130.03,129.981,129.991,310.08,130.035,130.036,129.987,129.998,214.64,True
'2018-06-07T17:10:00',129.992,130.04,129.988,130.034,336.85,129.999,130.046,129.995,130.039,275.19,True
'2018-06-07T17:11:00',130.036,130.046,130.017,130.042,212.48,130.04,130.052,130.022,130.049,189.86,True
'2018-06-07T17:12:00',130.041,130.063,130.037,130.063,271.75,130.048,130.07,130.041,130.07,279.98,True
'2018-06-07T17:13:00',130.065,130.089,130.061,130.086,182.07,130.071,130.094,130.064,130.092,206.68,True
'2018-06-07T17:14:00',130.086,130.095,130.071,130.092,207.6,130.092,130.101,130.077,130.099,224.44,False
'2018-06-07T17:15:00',130.093,130.093,130.06,130.071,282.15,130.098,130.099,130.065,130.073,192.6,True
'2018-06-07T17:16:00',130.069,130.109,130.051,130.1,237.87,130.072,130.112,130.056,130.105,240.85,False
'2018-06-07T17:17:00',130.1,130.102,130.079,130.079,213.28,130.106,130.107,130.084,130.086,177.08,False
'2018-06-07T17:18:00',130.079,130.091,130.073,130.08,206.25,130.083,130.097,130.077,130.087,185.38,True
'2018-06-07T17:19:00',130.08,130.096,130.071,130.096,197.42,130.087,130.103,130.078,130.103,208.61,True
'2018-06-07T17:20:00',130.096,130.107,130.087,130.103,252.57,130.103,130.114,130.093,130.108,187.7,False
'2018-06-07T17:21:00',130.105,130.106,130.08,130.08,201.69,130.109,130.111,130.084,130.084,154.82,False
'2018-06-07T17:22:00',130.077,130.083,130.069,130.075,216.56,130.082,130.09,130.075,130.081,272.33,True
'2018-06-07T17:23:00',130.075,130.088,130.069,130.087,224.74,130.081,130.095,130.075,130.094,249.7,True
'2018-06-07T17:24:00',130.088,130.105,130.077,130.077,183.16,130.094,130.111,130.082,130.082,222.52,True
'2018-06-07T17:25:00',130.076,130.107,130.07,130.104,191.62,130.082,130.114,130.077,130.11,225.75,False
'2018-06-07T17:26:00',130.104,130.104,130.061,130.064,205.25,130.109,130.11,130.067,130.07,198.07,False
'2018-06-07T17:27:00',130.063,130.069,130.029,130.031,238.11,130.07,130.075,130.037,130.039,247.3,False
'2018-06-07T17:28:00',130.032,130.048,130.025,130.025,143.0,130.038,130.053,130.029,130.029,191.32,True
'2018-06-07T17:29:00',130.024,130.054,130.024,130.048,184.7,130.03,130.059,130.03,130.054,214.88,True
'2018-06-07T17:30:00',130.048,130.06,130.032,130.054,149.45,130.054,130.066,130.037,130.059,202.41,True
'2018-06-07T17:31:00',130.054,130.076,130.044,130.073,217.16,130.061,130.082,130.05,130.078,214.47,True
'2018-06-07T17:32:00',130.074,130.077,130.026,130.044,283.5,130.081,130.085,130.032,130.05,246.39,False
'2018-06-07T17:33:00',130.044,130.062,130.039,130.056,167.01,130.047,130.067,130.045,130.061,182.9,False
'2018-06-07T17:34:00',130.056,130.058,130.012,130.026,222.07,130.061,130.061,130.018,130.03,251.39,False
'2018-06-07T17:35:00',130.026,130.043,130.023,130.037,203.31,130.032,130.049,130.029,130.043,276.78,False
'2018-06-07T17:36:00',130.037,130.039,130.001,130.034,256.6,130.042,130.044,130.006,130.039,236.84,True
'2018-06-07T17:37:00',130.036,130.045,130.016,130.044,191.7,130.041,130.051,130.023,130.051,206.39,True
'2018-06-07T17:38:00',130.048,130.09,130.048,130.086,307.07,130.051,130.097,130.051,130.093,272.93,True
'2018-06-07T17:39:00',130.086,130.106,130.082,130.091,214.39,130.092,130.112,130.088,130.097,208.37,True
'2018-06-07T17:40:00',130.089,130.113,130.089,130.103,192.49,130.098,130.118,130.098,130.109,211.91,False
'2018-06-07T17:41:00',130.103,130.103,130.073,130.082,173.28,130.11,130.11,130.08,130.088,143.08,False
'2018-06-07T17:42:00',130.08,130.08,130.026,130.035,188.21,130.087,130.087,130.032,130.041,282.78,False
'2018-06-07T17:43:00',130.034,130.039,130.02,130.025,234.64,130.041,130.044,130.028,130.032,252.55,True
'2018-06-07T17:44:00',130.027,130.043,130.019,130.043,177.02,130.033,130.049,130.024,130.048,192.28,False
'2018-06-07T17:45:00',130.041,130.042,130.017,130.023,188.52,130.046,130.048,130.02,130.03,173.74,False
'2018-06-07T17:46:00',130.024,130.031,130.011,130.012,176.63,130.03,130.037,130.016,130.018,232.62,True
'2018-06-07T17:47:00',130.012,130.052,130.004,130.052,168.24,130.019,130.059,130.01,130.059,188.68,True
'2018-06-07T17:48:00',130.052,130.053,130.032,130.04,147.66,130.06,130.06,130.039,130.046,157.24,False
'2018-06-07T17:49:00',130.039,130.039,130.012,130.025,141.1,130.045,130.045,130.018,130.029,144.48,False
'2018-06-07T17:50:00',130.026,130.027,129.994,129.994,137.35,130.031,130.033,129.999,130.0,190.39,False
'2018-06-07T17:51:00',129.992,129.999,129.981,129.984,179.36,129.998,130.004,129.987,129.987,192.48,False
'2018-06-07T17:52:00',129.984,129.991,129.966,129.973,180.56,129.987,129.996,129.971,129.975,164.31,False
'2018-06-07T17:53:00',129.973,129.975,129.948,129.961,241.09,129.976,129.978,129.953,129.967,167.21,False
'2018-06-07T17:54:00',129.961,129.964,129.903,129.903,258.0,129.966,129.968,129.906,129.906,180.4,False
'2018-06-07T17:55:00',129.9,129.912,129.868,129.869,320.37,129.905,129.917,129.873,129.873,220.88,False
'2018-06-07T17:56:00',129.868,129.893,129.865,129.865,272.3,129.872,129.897,129.867,129.87,183.35,False
'2018-06-07T17:57:00',129.866,129.867,129.836,129.853,216.26,129.87,129.87,129.84,129.858,150.45,True
'2018-06-07T17:58:00',129.854,129.875,129.854,129.857,220.92,129.86,129.88,129.859,129.864,181.67,True
'2018-06-07T17:59:00',129.86,129.885,129.855,129.86,266.06,129.866,129.891,129.861,129.868,230.5,True
'2018-06-07T18:00:00',129.861,129.899,129.861,129.899,218.84,129.869,129.904,129.869,129.904,201.47,True
'2018-06-07T18:01:00',129.901,129.902,129.869,129.871,230.55,129.905,129.907,129.874,129.878,179.37,False
'2018-06-07T18:02:00',129.871,129.876,129.86,129.864,222.0,129.876,129.883,129.866,129.869,226.56,False
'2018-06-07T18:03:00',129.864,129.877,129.852,129.868,250.15,129.869,129.881,129.857,129.875,196.03,False
'2018-06-07T18:04:00',129.868,129.868,129.847,129.85,191.85,129.874,129.874,129.852,129.856,145.69,False
'2018-06-07T18:05:00',129.85,129.867,129.843,129.849,186.33,129.856,129.871,129.849,129.856,152.39,False
'2018-06-07T18:06:00',129.849,129.853,129.826,129.835,146.72,129.856,129.859,129.833,129.84,167.8,False
'2018-06-07T18:07:00',129.834,129.845,129.825,129.836,165.77,129.84,129.852,129.828,129.841,163.31,False
'2018-06-07T18:08:00',129.835,129.84,129.818,129.818,146.21,129.841,129.845,129.824,129.827,199.63,False
'2018-06-07T18:09:00',129.818,129.821,129.805,129.812,149.43,129.827,129.827,129.811,129.82,169.16,True
'2018-06-07T18:10:00',129.813,129.832,129.812,129.816,173.29,129.819,129.839,129.818,129.821,153.78,False
'2018-06-07T18:11:00',129.816,129.816,129.8,129.8,122.96,129.821,129.821,129.805,129.806,120.31,True
'2018-06-07T18:12:00',129.805,129.828,129.803,129.821,163.13,129.81,129.833,129.808,129.826,152.67,True
'2018-06-07T18:13:00',129.821,129.836,129.817,129.836,177.76,129.826,129.841,129.821,129.841,143.91,False
'2018-06-07T18:14:00',129.835,129.835,129.822,129.833,186.07,129.84,129.84,129.827,129.837,143.6,False
'2018-06-07T18:15:00',129.833,129.834,129.826,129.829,137.8,129.839,129.839,129.832,129.835,112.72,True
'2018-06-07T18:16:00',129.828,129.845,129.799,129.802,247.06,129.835,129.853,129.803,129.809,179.64,True
'2018-06-07T18:17:00',129.802,129.85,129.8,129.843,230.9,129.808,129.854,129.805,129.85,202.72,True
'2018-06-07T18:18:00',129.843,129.855,129.837,129.84,176.99,129.851,129.863,129.843,129.846,223.03,True
'2018-06-07T18:19:00',129.842,129.863,129.842,129.852,155.47,129.849,129.867,129.846,129.857,225.11,True
'2018-06-07T18:20:00',129.854,129.866,129.833,129.835,178.21,129.858,129.872,129.839,129.839,205.07,False
'2018-06-07T18:21:00',129.835,129.862,129.835,129.856,165.69,129.84,129.869,129.84,129.863,192.59,False
'2018-06-07T18:22:00',129.856,129.857,129.837,129.846,164.67,129.863,129.863,129.843,129.851,159.12,False
'2018-06-07T18:23:00',129.848,129.85,129.839,129.843,157.94,129.852,129.855,129.844,129.849,156.83,False
'2018-06-07T18:24:00',129.842,129.845,129.82,129.845,290.8,129.85,129.852,129.825,129.852,207.93,True
'2018-06-07T18:25:00',129.845,129.862,129.842,129.857,203.13,129.852,129.869,129.848,129.862,188.63,True
'2018-06-07T18:26:00',129.857,129.868,129.853,129.868,171.2,129.863,129.875,129.858,129.875,145.06,True
'2018-06-07T18:27:00',129.866,129.87,129.851,129.851,226.18,129.873,129.876,129.854,129.856,179.76,True
'2018-06-07T18:28:00',129.851,129.875,129.85,129.866,189.04,129.854,129.882,129.854,129.872,138.36,False
'2018-06-07T18:29:00',129.866,129.872,129.856,129.862,130.59,129.871,129.877,129.862,129.866,109.07,False
'2018-06-07T18:30:00',129.861,129.866,129.85,129.852,147.59,129.869,129.872,129.853,129.855,158.96,False
'2018-06-07T18:31:00',129.852,129.862,129.848,129.855,191.48,129.857,129.867,129.852,129.859,179.69,False
'2018-06-07T18:32:00',129.854,129.854,129.819,129.824,179.83,129.859,129.859,129.823,129.83,142.08,False
'2018-06-07T18:33:00',129.82,129.836,129.809,129.814,204.71,129.826,129.843,129.811,129.821,159.44,False
'2018-06-07T18:34:00',129.814,129.828,129.8,129.817,257.44,129.821,129.836,129.805,129.824,203.73,False
'2018-06-07T18:35:00',129.82,129.823,129.757,129.765,295.16,129.825,129.829,129.763,129.77,215.06,False
'2018-06-07T18:36:00',129.766,129.779,129.758,129.758,202.19,129.771,129.786,129.764,129.764,155.72,False
'2018-06-07T18:37:00',129.758,129.765,129.752,129.76,303.75,129.765,129.772,129.757,129.765,208.23,True
'2018-06-07T18:38:00',129.761,129.785,129.749,129.749,223.06,129.766,129.792,129.755,129.755,145.2,False
'2018-06-07T18:39:00',129.749,129.753,129.746,129.752,141.37,129.755,129.759,129.75,129.755,121.23,True
'2018-06-07T18:40:00',129.752,129.762,129.742,129.744,128.55,129.754,129.765,129.746,129.748,187.77,False
'2018-06-07T18:41:00',129.745,129.754,129.73,129.745,147.89,129.748,129.756,129.734,129.749,239.74,True
'2018-06-07T18:42:00',129.746,129.755,129.741,129.743,173.83,129.75,129.761,129.747,129.749,209.36,False
'2018-06-07T18:43:00',129.744,129.747,129.718,129.722,150.8,129.749,129.751,129.722,129.727,234.34,False
'2018-06-07T18:44:00',129.721,129.722,129.66,129.667,192.81,129.728,129.728,129.664,129.672,330.88,False
'2018-06-07T18:45:00',129.669,129.696,129.605,129.605,255.8,129.672,129.701,129.612,129.612,254.13,False
'2018-06-07T18:46:00',129.608,129.653,129.573,129.633,259.82,129.613,129.657,129.579,129.637,308.42,False
'2018-06-07T18:47:00',129.634,129.634,129.564,129.571,253.09,129.636,129.636,129.567,129.576,237.96,False
'2018-06-07T18:48:00',129.571,129.593,129.571,129.58,285.81,129.576,129.601,129.576,129.588,274.58,False
'2018-06-07T18:49:00',129.582,129.584,129.558,129.569,183.16,129.588,129.59,129.563,129.576,244.32,False
'2018-06-07T18:50:00',129.568,129.579,129.56,129.578,202.95,129.573,129.586,129.565,129.582,230.83,False
'2018-06-07T18:51:00',129.576,129.576,129.555,129.567,289.25,129.582,129.582,129.561,129.572,295.53,False
'2018-06-07T18:52:00',129.568,129.573,129.538,129.541,255.37,129.573,129.579,129.544,129.547,257.2,False
'2018-06-07T18:53:00',129.541,129.555,129.54,129.542,180.45,129.549,129.56,129.543,129.547,180.4,False
'2018-06-07T18:54:00',129.542,129.55,129.529,129.53,256.39,129.546,129.556,129.532,129.533,218.21,False
'2018-06-07T18:55:00',129.53,129.544,129.525,129.541,225.26,129.534,129.549,129.531,129.546,182.2,True
'2018-06-07T18:56:00',129.541,129.558,129.521,129.544,212.51,129.545,129.561,129.525,129.55,219.29,True
'2018-06-07T18:57:00',129.545,129.56,129.524,129.545,285.84,129.55,129.566,129.53,129.551,205.84,True
'2018-06-07T18:58:00',129.545,129.581,129.537,129.576,255.36,129.551,129.589,129.542,129.581,213.03,True
'2018-06-07T18:59:00',129.575,129.627,129.573,129.624,244.79,129.581,129.634,129.579,129.63,308.57,False
'2018-06-07T19:00:00',129.624,129.627,129.577,129.583,258.06,129.63,129.633,129.583,129.59,274.1,False
'2018-06-07T19:01:00',129.583,129.603,129.581,129.593,158.8,129.589,129.608,129.587,129.601,173.76,True
'2018-06-07T19:02:00',129.593,129.61,129.59,129.597,198.97,129.6,129.615,129.596,129.604,231.17,True
'2018-06-07T19:03:00',129.597,129.628,129.596,129.628,227.97,129.604,129.631,129.602,129.631,194.92,True
'2018-06-07T19:04:00',129.626,129.683,129.626,129.677,282.17,129.631,129.688,129.631,129.686,239.89,False
'2018-06-07T19:05:00',129.677,129.681,129.666,129.668,253.11,129.685,129.686,129.672,129.673,229.46,False
'2018-06-07T19:06:00',129.668,129.673,129.652,129.655,191.22,129.673,129.679,129.656,129.66,134.19,False
'2018-06-07T19:07:00',129.654,129.66,129.641,129.65,165.01,129.661,129.664,129.648,129.657,145.14,False
'2018-06-07T19:08:00',129.65,129.659,129.644,129.657,178.19,129.658,129.666,129.65,129.663,150.87,True
'2018-06-07T19:09:00',129.657,129.66,129.643,129.643,167.81,129.663,129.665,129.648,129.648,124.11,False
'2018-06-07T19:10:00',129.643,129.643,129.609,129.614,235.24,129.649,129.65,129.617,129.621,202.5,False
'2018-06-07T19:11:00',129.614,129.621,129.608,129.611,181.87,129.621,129.626,129.612,129.619,180.07,True
'2018-06-07T19:12:00',129.613,129.622,129.599,129.599,188.83,129.619,129.629,129.608,129.608,215.65,False
'2018-06-07T19:13:00',129.601,129.607,129.556,129.571,243.86,129.608,129.614,129.563,129.58,210.87,True
'2018-06-07T19:14:00',129.569,129.616,129.569,129.614,244.41,129.577,129.624,129.577,129.624,260.11,True
'2018-06-07T19:15:00',129.613,129.62,129.601,129.601,217.82,129.622,129.627,129.608,129.609,167.13,False
'2018-06-07T19:16:00',129.601,129.604,129.554,129.556,234.19,129.608,129.61,129.56,129.562,225.61,False
'2018-06-07T19:17:00',129.558,129.567,129.543,129.551,194.03,129.564,129.573,129.55,129.558,193.51,False
'2018-06-07T19:18:00',129.552,129.554,129.533,129.533,251.78,129.558,129.561,129.54,129.54,227.63,True
'2018-06-07T19:19:00',129.534,129.557,129.528,129.55,186.85,129.541,129.565,129.534,129.557,224.19,False
'2018-06-07T19:20:00',129.551,129.555,129.517,129.521,269.28,129.559,129.561,129.525,129.528,245.99,False
'2018-06-07T19:21:00',129.52,129.523,129.502,129.516,233.84,129.528,129.528,129.506,129.522,188.47,True
'2018-06-07T19:22:00',129.516,129.572,129.516,129.567,166.53,129.524,129.58,129.524,129.573,153.88,True
'2018-06-07T19:23:00',129.567,129.575,129.557,129.575,225.59,129.576,129.583,129.564,129.583,218.85,False
'2018-06-07T19:24:00',129.573,129.574,129.523,129.527,260.9,129.58,129.58,129.53,129.532,226.01,False
'2018-06-07T19:25:00',129.531,129.548,129.53,129.543,150.81,129.535,129.555,129.535,129.549,178.74,False
'2018-06-07T19:26:00',129.542,129.547,129.533,129.533,68.72,129.548,129.553,129.539,129.539,94.96,False
'2018-06-07T19:27:00',129.532,129.537,129.512,129.512,97.21,129.538,129.541,129.519,129.52,144.76,False
'2018-06-07T19:28:00',129.511,129.515,129.468,129.472,195.77,129.519,129.523,129.475,129.478,212.35,False
'2018-06-07T19:29:00',129.47,129.472,129.458,129.458,173.07,129.478,129.48,129.464,129.465,216.57,True
'2018-06-07T19:30:00',129.458,129.481,129.453,129.46,254.85,129.464,129.487,129.459,129.467,199.92,True
'2018-06-07T19:31:00',129.46,129.506,129.459,129.504,250.96,129.467,129.509,129.465,129.508,208.63,True
'2018-06-07T19:32:00',129.508,129.522,129.474,129.476,276.88,129.511,129.529,129.481,129.481,314.45,False
'2018-06-07T19:33:00',129.478,129.48,129.444,129.451,280.51,129.484,129.486,129.451,129.457,324.24,False
'2018-06-07T19:34:00',129.449,129.465,129.438,129.438,330.21,129.455,129.472,129.443,129.448,360.82,True
'2018-06-07T19:35:00',129.435,129.47,129.418,129.445,422.98,129.444,129.48,129.426,129.454,427.4,True
'2018-06-07T19:36:00',129.446,129.485,129.426,129.462,513.33,129.457,129.495,129.43,129.47,391.24,False
'2018-06-07T19:37:00',129.462,129.47,129.421,129.424,413.16,129.469,129.478,129.43,129.434,373.69,False
'2018-06-07T19:38:00',129.427,129.43,129.342,129.343,334.7,129.435,129.438,129.348,129.35,344.12,False
'2018-06-07T19:39:00',129.343,129.39,129.336,129.366,343.95,129.35,129.399,129.341,129.375,388.47,False
'2018-06-07T19:40:00',129.365,129.372,129.332,129.352,302.31,129.375,129.377,129.34,129.361,386.77,False
'2018-06-07T19:41:00',129.352,129.37,129.309,129.309,256.28,129.363,129.377,129.315,129.316,389.76,False
'2018-06-07T19:42:00',129.309,129.363,129.306,129.363,277.62,129.315,129.369,129.312,129.369,277.26,True
'2018-06-07T19:43:00',129.365,129.408,129.356,129.406,274.69,129.371,129.415,129.363,129.41,297.71,True
'2018-06-07T19:44:00',129.404,129.44,129.387,129.427,342.77,129.411,129.448,129.395,129.434,361.39,True
'2018-06-07T19:45:00',129.423,129.445,129.403,129.425,278.83,129.432,129.451,129.412,129.432,280.52,False
'2018-06-07T19:46:00',129.425,129.43,129.413,129.429,275.32,129.431,129.436,129.42,129.435,334.77,True
'2018-06-07T19:47:00',129.428,129.448,129.412,129.442,207.83,129.434,129.453,129.416,129.448,359.06,True
'2018-06-07T19:48:00',129.448,129.464,129.435,129.463,363.16,129.453,129.472,129.443,129.47,324.32,True
'2018-06-07T19:49:00',129.462,129.515,129.461,129.511,285.01,129.47,129.521,129.469,129.519,371.62,True
'2018-06-07T19:50:00',129.512,129.53,129.507,129.527,291.64,129.518,129.537,129.512,129.531,279.48,True
'2018-06-07T19:51:00',129.527,129.559,129.522,129.54,264.86,129.531,129.564,129.527,129.548,315.67,False
'2018-06-07T19:52:00',129.54,129.54,129.481,129.482,254.32,129.548,129.548,129.487,129.491,317.71,False
'2018-06-07T19:53:00',129.48,129.518,129.473,129.517,208.01,129.486,129.525,129.483,129.523,287.1,False
'2018-06-07T19:54:00',129.517,129.517,129.472,129.494,284.17,129.523,129.523,129.481,129.501,327.95,True
'2018-06-07T19:55:00',129.493,129.517,129.485,129.504,316.37,129.5,129.525,129.493,129.513,276.07,True
'2018-06-07T19:56:00',129.506,129.524,129.502,129.517,303.32,129.514,129.531,129.51,129.525,254.24,False
'2018-06-07T19:57:00',129.516,129.517,129.472,129.477,216.42,129.525,129.525,129.48,129.484,260.06,False
'2018-06-07T19:58:00',129.476,129.503,129.476,129.484,267.46,129.484,129.51,129.484,129.492,321.1,False
'2018-06-07T19:59:00',129.483,129.483,129.458,129.467,227.52,129.49,129.49,129.463,129.475,260.12,False
'2018-06-07T20:00:00',129.467,129.474,129.435,129.447,278.3,129.476,129.48,129.443,129.453,237.66,False
'2018-06-07T20:01:00',129.447,129.449,129.375,129.39,274.67,129.455,129.455,129.383,129.398,262.2,False
'2018-06-07T20:02:00',129.39,129.433,129.384,129.412,255.52,129.396,129.439,129.388,129.421,295.22,True
'2018-06-07T20:03:00',129.413,129.443,129.408,129.443,278.79,129.42,129.452,129.417,129.452,291.57,True
'2018-06-07T20:04:00',129.445,129.497,129.445,129.472,353.31,129.452,129.503,129.451,129.479,252.35,False
'2018-06-07T20:05:00',129.473,129.488,129.445,129.488,232.61,129.479,129.495,129.452,129.495,325.14,True
'2018-06-07T20:06:00',129.495,129.506,129.486,129.496,249.42,129.497,129.514,129.492,129.503,235.83,True
'2018-06-07T20:07:00',129.495,129.509,129.484,129.489,359.24,129.503,129.516,129.492,129.497,327.31,False
'2018-06-07T20:08:00',129.49,129.499,129.479,129.492,189.49,129.496,129.505,129.485,129.496,192.03,False
'2018-06-07T20:09:00',129.49,129.499,129.472,129.488,244.81,129.496,129.505,129.479,129.495,177.17,True
'2018-06-07T20:10:00',129.487,129.504,129.46,129.465,365.05,129.495,129.511,129.469,129.473,331.49,False
'2018-06-07T20:11:00',129.464,129.481,129.436,129.459,276.23,129.473,129.487,129.444,129.465,363.18,False
'2018-06-07T20:12:00',129.462,129.462,129.441,129.454,342.81,129.466,129.469,129.45,129.462,356.34,True
'2018-06-07T20:13:00',129.459,129.489,129.455,129.472,269.77,129.465,129.497,129.463,129.479,316.22,True
'2018-06-07T20:14:00',129.473,129.494,129.468,129.492,182.51,129.478,129.502,129.474,129.5,250.81,True
'2018-06-07T20:15:00',129.492,129.547,129.491,129.538,226.91,129.5,129.552,129.499,129.547,358.97,True
'2018-06-07T20:16:00',129.539,129.573,129.539,129.573,233.42,129.548,129.579,129.548,129.578,269.3,True
'2018-06-07T20:17:00',129.576,129.581,129.553,129.568,191.24,129.581,129.589,129.559,129.574,178.6,False
'2018-06-07T20:18:00',129.571,129.576,129.543,129.546,226.72,129.576,129.584,129.55,129.554,196.87,False
'2018-06-07T20:19:00',129.546,129.554,129.539,129.553,155.1,129.555,129.558,129.547,129.558,169.68,False
'2018-06-07T20:20:00',129.552,129.553,129.538,129.552,200.89,129.558,129.559,129.546,129.557,176.84,True
'2018-06-07T20:21:00',129.554,129.554,129.53,129.533,175.57,129.559,129.559,129.536,129.538,129.81,False
'2018-06-07T20:22:00',129.532,129.545,129.526,129.53,137.79,129.538,129.548,129.53,129.534,143.29,True
'2018-06-07T20:23:00',129.531,129.554,129.529,129.548,160.99,129.534,129.559,129.534,129.554,156.35,True
'2018-06-07T20:24:00',129.545,129.556,129.535,129.553,246.9,129.554,129.564,129.542,129.562,272.25,True
'2018-06-07T20:25:00',129.554,129.578,129.553,129.57,224.48,129.562,129.586,129.56,129.577,300.27,True
'2018-06-07T20:26:00',129.57,129.59,129.567,129.579,224.09,129.576,129.599,129.575,129.587,229.16,False
'2018-06-07T20:27:00',129.577,129.582,129.56,129.576,212.02,129.586,129.59,129.566,129.581,241.39,True
'2018-06-07T20:28:00',129.573,129.601,129.559,129.583,197.5,129.579,129.609,129.567,129.59,297.53,True
'2018-06-07T20:29:00',129.588,129.612,129.575,129.607,231.27,129.596,129.618,129.583,129.615,252.84,False
'2018-06-07T20:30:00',129.605,129.605,129.57,129.576,231.42,129.615,129.615,129.578,129.582,290.56,True
'2018-06-07T20:31:00',129.575,129.61,129.575,129.595,166.34,129.582,129.613,129.582,129.603,296.38,True
'2018-06-07T20:32:00',129.597,129.625,129.597,129.612,181.02,129.603,129.63,129.603,129.618,324.38,False
'2018-06-07T20:33:00',129.611,129.615,129.595,129.609,187.76,129.618,129.622,129.601,129.614,233.53,True
'2018-06-07T20:34:00',129.609,129.619,129.577,129.578,167.38,129.614,129.624,129.585,129.586,275.35,False
'2018-06-07T20:35:00',129.58,129.618,129.576,129.612,192.09,129.586,129.625,129.581,129.619,273.43,False
'2018-06-07T20:36:00',129.612,129.614,129.597,129.602,207.25,129.619,129.622,129.604,129.607,202.61,True
'2018-06-07T20:37:00',129.602,129.631,129.599,129.621,216.11,129.607,129.638,129.607,129.628,293.25,False
'2018-06-07T20:38:00',129.622,129.625,129.616,129.621,140.78,129.626,129.631,129.623,129.626,263.17,True
'2018-06-07T20:39:00',129.619,129.627,129.61,129.61,101.35,129.628,129.633,129.617,129.618,210.83,False
'2018-06-07T20:40:00',129.611,129.611,129.593,129.594,134.8,129.617,129.617,129.598,129.6,227.93,True
'2018-06-07T20:41:00',129.597,129.615,129.597,129.614,128.94,129.603,129.621,129.603,129.619,200.75,True
'2018-06-07T20:42:00',129.613,129.621,129.61,129.615,198.54,129.62,129.629,129.618,129.623,258.21,True
'2018-06-07T20:43:00',129.615,129.625,129.609,129.615,114.76,129.623,129.63,129.617,129.622,156.8,False
'2018-06-07T20:44:00',129.616,129.619,129.606,129.617,160.52,129.622,129.625,129.611,129.624,195.05,True
'2018-06-07T20:45:00',129.617,129.637,129.613,129.627,210.49,129.624,129.643,129.622,129.634,212.92,False
'2018-06-07T20:46:00',129.627,129.627,129.611,129.616,112.64,129.633,129.633,129.619,129.625,151.86,False
'2018-06-07T20:47:00',129.618,129.622,129.602,129.611,154.73,129.625,129.627,129.612,129.619,243.91,True
'2018-06-07T20:48:00',129.612,129.628,129.607,129.622,207.35,129.619,129.635,129.614,129.63,260.77,True
'2018-06-07T20:49:00',129.621,129.632,129.621,129.623,157.3,129.63,129.638,129.629,129.632,206.72,True
'2018-06-07T20:50:00',129.624,129.655,129.623,129.652,178.31,129.632,129.661,129.63,129.659,262.79,True
'2018-06-07T20:51:00',129.652,129.657,129.648,129.655,141.15,129.659,129.666,129.656,129.663,148.56,False
'2018-06-07T20:52:00',129.654,129.654,129.64,129.641,230.74,129.661,129.661,129.649,129.65,268.03,False
'2018-06-07T20:53:00',129.641,129.644,129.615,129.622,241.9,129.65,129.651,129.621,129.629,199.86,False
'2018-06-07T20:54:00',129.622,129.625,129.61,129.618,199.58,129.629,129.634,129.619,129.627,267.36,False
'2018-06-07T20:55:00',129.617,129.619,129.578,129.578,226.56,129.624,129.628,129.585,129.585,241.21,False
'2018-06-07T20:56:00',129.579,129.59,129.573,129.581,217.21,129.585,129.598,129.58,129.589,313.46,True
'2018-06-07T20:57:00',129.581,129.599,129.576,129.576,212.44,129.59,129.608,129.584,129.585,225.11,False
'2018-06-07T20:58:00',129.575,129.582,129.566,129.574,307.96,129.585,129.59,129.574,129.581,402.45,False
'2018-06-07T20:59:00',129.576,129.576,129.534,129.552,228.24,129.584,129.584,129.54,129.559,300.68,True
'2018-06-07T21:00:00',129.561,129.58,129.559,129.56,178.93,129.563,129.589,129.563,129.567,176.33,False
'2018-06-07T21:01:00',129.56,129.563,129.548,129.548,101.61,129.568,129.57,129.557,129.557,129.15,False
'2018-06-07T21:02:00',129.551,129.554,129.519,129.522,234.87,129.558,129.561,129.527,129.527,245.36,False
'2018-06-07T21:03:00',129.52,129.522,129.501,129.506,178.7,129.526,129.528,129.506,129.515,166.81,False
'2018-06-07T21:04:00',129.506,129.513,129.499,129.509,186.72,129.515,129.522,129.506,129.517,203.39,True
'2018-06-07T21:05:00',129.509,129.538,129.501,129.523,225.27,129.518,129.547,129.509,129.531,259.72,False
'2018-06-07T21:06:00',129.523,129.525,129.499,129.502,254.65,129.532,129.533,129.502,129.509,195.61,True
'2018-06-07T21:07:00',129.502,129.527,129.502,129.515,259.55,129.508,129.535,129.508,129.523,314.9,False
'2018-06-07T21:08:00',129.514,129.523,129.504,129.508,192.02,129.523,129.531,129.513,129.517,294.82,False
'2018-06-07T21:09:00',129.508,129.512,129.499,129.5,233.02,129.516,129.521,129.505,129.509,214.41,True
'2018-06-07T21:10:00',129.501,129.515,129.501,129.504,216.89,129.509,129.522,129.509,129.512,162.05,True
'2018-06-07T21:11:00',129.504,129.524,129.502,129.524,185.95,129.512,129.531,129.509,129.531,177.17,True
'2018-06-07T21:12:00',129.524,129.561,129.523,129.561,212.34,129.531,129.569,129.531,129.569,175.61,True
'2018-06-07T21:13:00',129.561,129.577,129.545,129.549,218.32,129.571,129.583,129.553,129.555,207.12,False
'2018-06-07T21:14:00',129.548,129.561,129.541,129.55,149.21,129.554,129.568,129.548,129.558,230.13,False
'2018-06-07T21:15:00',129.549,129.55,129.519,129.526,214.23,129.557,129.559,129.527,129.534,211.51,False
'2018-06-07T21:16:00',129.527,129.528,129.512,129.518,170.7,129.535,129.536,129.52,129.527,245.62,False
'2018-06-07T21:17:00',129.518,129.522,129.504,129.509,135.54,129.525,129.527,129.512,129.517,215.9,False
'2018-06-07T21:18:00',129.509,129.512,129.487,129.491,175.02,129.517,129.519,129.495,129.498,167.99,False
'2018-06-07T21:19:00',129.494,129.5,129.492,129.498,131.08,129.5,129.504,129.5,129.503,139.45,True
'2018-06-07T21:20:00',129.499,129.521,129.497,129.515,235.85,129.504,129.527,129.502,129.524,178.81,False
'2018-06-07T21:21:00',129.517,129.517,129.493,129.495,219.91,129.524,129.524,129.499,129.502,147.77,False
'2018-06-07T21:22:00',129.496,129.501,129.491,129.496,186.03,129.501,129.509,129.499,129.503,137.57,True
'2018-06-07T21:23:00',129.496,129.503,129.494,129.503,151.73,129.503,129.51,129.502,129.51,157.13,True
'2018-06-07T21:24:00',129.502,129.51,129.499,129.507,196.91,129.509,129.515,129.502,129.511,117.17,True
'2018-06-07T21:25:00',129.506,129.527,129.506,129.519,238.7,129.514,129.535,129.514,129.527,277.33,False
'2018-06-07T21:26:00',129.518,129.518,129.502,129.516,221.53,129.527,129.527,129.509,129.524,203.62,True
'2018-06-07T21:27:00',129.515,129.525,129.51,129.523,267.5,129.524,129.53,129.518,129.53,222.79,False
'2018-06-07T21:28:00',129.522,129.524,129.515,129.522,124.55,129.53,129.53,129.52,129.528,201.46,True
'2018-06-07T21:29:00',129.521,129.526,129.509,129.517,133.8,129.528,129.531,129.517,129.524,228.77,False
'2018-06-07T21:30:00',129.518,129.518,129.498,129.498,156.4,129.525,129.526,129.502,129.504,182.66,False
'2018-06-07T21:31:00',129.499,129.511,129.498,129.5,114.42,129.504,129.516,129.503,129.507,153.74,False
'2018-06-07T21:32:00',129.5,129.505,129.473,129.483,115.99,129.507,129.511,129.48,129.488,194.6,False
'2018-06-07T21:33:00',129.484,129.484,129.469,129.48,117.76,129.488,129.488,129.475,129.487,182.41,True
'2018-06-07T21:34:00',129.48,129.488,129.474,129.477,113.97,129.488,129.493,129.482,129.484,185.76,False
'2018-06-07T21:35:00',129.476,129.483,129.472,129.483,154.27,129.484,129.492,129.478,129.491,199.43,True
'2018-06-07T21:36:00',129.483,129.497,129.481,129.483,130.01,129.491,129.504,129.487,129.492,195.84,False
'2018-06-07T21:37:00',129.484,129.488,129.481,129.484,91.32,129.491,129.494,129.487,129.488,212.63,False
'2018-06-07T21:38:00',129.481,129.485,129.476,129.477,104.95,129.486,129.49,129.483,129.483,188.19,False
'2018-06-07T21:39:00',129.477,129.481,129.456,129.459,147.49,129.483,129.488,129.464,129.468,198.74,False
'2018-06-07T21:40:00',129.457,129.468,129.451,129.454,131.56,129.463,129.475,129.457,129.459,210.39,False
'2018-06-07T21:41:00',129.454,129.468,129.452,129.459,136.41,129.459,129.474,129.459,129.465,185.15,False
'2018-06-07T21:42:00',129.458,129.464,129.454,129.462,133.74,129.466,129.471,129.462,129.469,203.37,False
'2018-06-07T21:43:00',129.458,129.458,129.451,129.454,121.0,129.465,129.465,129.459,129.46,170.1,False
'2018-06-07T21:44:00',129.453,129.455,129.431,129.433,132.84,129.46,129.463,129.438,129.442,196.1,False
'2018-06-07T21:45:00',129.433,129.436,129.417,129.419,184.22,129.44,129.443,129.422,129.427,264.0,False
'2018-06-07T21:46:00',129.419,129.428,129.409,129.418,142.2,129.427,129.435,129.415,129.424,137.05,True
'2018-06-07T21:47:00',129.419,129.429,129.406,129.411,172.95,129.427,129.436,129.411,129.416,190.95,False
'2018-06-07T21:48:00',129.411,129.411,129.369,129.372,182.66,129.415,129.415,129.375,129.379,134.39,False
'2018-06-07T21:49:00',129.373,129.385,129.373,129.38,186.0,129.379,129.391,129.379,129.386,174.09,True
'2018-06-07T21:50:00',129.383,129.423,129.364,129.423,247.14,129.387,129.431,129.371,129.43,301.42,False
'2018-06-07T21:51:00',129.423,129.423,129.4,129.4,188.08,129.429,129.429,129.41,129.41,182.84,False
'2018-06-07T21:52:00',129.401,129.408,129.394,129.405,157.89,129.41,129.413,129.402,129.412,152.8,True
'2018-06-07T21:53:00',129.407,129.454,129.406,129.454,205.1,129.412,129.459,129.412,129.459,238.1,False
'2018-06-07T21:54:00',129.453,129.453,129.436,129.441,141.51,129.459,129.459,129.444,129.445,221.24,False
'2018-06-07T21:55:00',129.438,129.44,129.432,129.439,127.16,129.443,129.446,129.439,129.445,249.89,True
'2018-06-07T21:56:00',129.439,129.441,129.429,129.435,122.22,129.445,129.446,129.435,129.442,150.06,False
'2018-06-07T21:57:00',129.435,129.44,129.431,129.438,102.36,129.441,129.446,129.44,129.445,130.85,True
'2018-06-07T21:58:00',129.438,129.441,129.396,129.396,151.71,129.444,129.446,129.402,129.402,153.41,False
'2018-06-07T21:59:00',129.397,129.426,129.397,129.426,185.7,129.404,129.432,129.404,129.432,172.57,True
'2018-06-07T22:00:00',129.424,129.461,129.419,129.461,232.29,129.426,129.467,129.422,129.465,222.31,True
'2018-06-07T22:01:00',129.462,129.479,129.46,129.479,151.23,129.468,129.485,129.465,129.485,168.79,True
'2018-06-07T22:02:00',129.481,129.481,129.468,129.469,109.53,129.485,129.486,129.474,129.477,107.61,False
'2018-06-07T22:03:00',129.469,129.476,129.466,129.468,91.0,129.477,129.482,129.474,129.477,88.4,False
'2018-06-07T22:04:00',129.467,129.467,129.454,129.457,102.19,129.477,129.477,129.463,129.465,137.14,False
'2018-06-07T22:05:00',129.456,129.465,129.455,129.458,99.54,129.465,129.474,129.463,129.466,160.02,False
'2018-06-07T22:06:00',129.458,129.458,129.449,129.458,83.24,129.464,129.465,129.454,129.461,117.75,True
'2018-06-07T22:07:00',129.458,129.47,129.456,129.469,96.98,129.461,129.475,129.46,129.472,142.41,True
'2018-06-07T22:08:00',129.469,129.472,129.462,129.471,83.0,129.471,129.476,129.469,129.475,138.97,True
'2018-06-07T22:09:00',129.468,129.478,129.467,129.469,112.72,129.475,129.486,129.475,129.478,180.14,True
'2018-06-07T22:10:00',129.471,129.479,129.464,129.478,85.99,129.478,129.486,129.472,129.485,156.97,True
'2018-06-07T22:11:00',129.479,129.482,129.467,129.472,108.04,129.485,129.487,129.475,129.478,143.03,False
'2018-06-07T22:12:00',129.472,129.477,129.471,129.473,75.12,129.48,129.484,129.476,129.478,66.31,True
'2018-06-07T22:13:00',129.473,129.478,129.466,129.466,113.99,129.48,129.485,129.472,129.473,82.6,True
'2018-06-07T22:14:00',129.466,129.48,129.461,129.461,119.78,129.474,129.488,129.469,129.469,111.22,False
'2018-06-07T22:15:00',129.461,129.462,129.458,129.462,43.33,129.469,129.471,129.465,129.471,53.24,True
'2018-06-07T22:16:00',129.463,129.469,129.462,129.465,51.91,129.471,129.475,129.47,129.47,55.02,True
'2018-06-07T22:17:00',129.465,129.477,129.464,129.477,89.18,129.47,129.483,129.47,129.483,58.81,True
'2018-06-07T22:18:00',129.477,129.482,129.47,129.47,73.96,129.483,129.488,129.477,129.477,59.86,False
'2018-06-07T22:19:00',129.471,129.471,129.463,129.467,64.57,129.477,129.477,129.472,129.475,87.14,True
'2018-06-07T22:20:00',129.467,129.471,129.466,129.468,29.84,129.475,129.479,129.474,129.477,44.83,True
'2018-06-07T22:21:00',129.467,129.473,129.467,129.467,48.47,129.476,129.482,129.475,129.475,65.0,True
'2018-06-07T22:22:00',129.469,129.475,129.46,129.472,67.33,129.476,129.48,129.466,129.48,93.61,True
'2018-06-07T22:23:00',129.473,129.479,129.472,129.478,37.75,129.48,129.485,129.48,129.484,136.26,True
'2018-06-07T22:24:00',129.477,129.49,129.476,129.488,75.43,129.484,129.497,129.484,129.495,155.04,False
'2018-06-07T22:25:00',129.487,129.49,129.476,129.481,85.77,129.494,129.494,129.483,129.488,137.89,False
'2018-06-07T22:26:00',129.48,129.486,129.471,129.477,100.29,129.488,129.492,129.477,129.487,144.43,False
'2018-06-07T22:27:00',129.478,129.478,129.47,129.472,113.88,129.487,129.487,129.477,129.481,132.37,True
'2018-06-07T22:28:00',129.471,129.481,129.47,129.473,102.63,129.48,129.488,129.479,129.481,113.05,True
'2018-06-07T22:29:00',129.472,129.483,129.471,129.483,140.2,129.481,129.489,129.48,129.489,154.45,True
'2018-06-07T22:30:00',129.483,129.489,129.472,129.478,198.28,129.491,129.499,129.48,129.485,276.57,False
'2018-06-07T22:31:00',129.478,129.483,129.47,129.478,112.05,129.485,129.489,129.48,129.485,129.23,True
'2018-06-07T22:32:00',129.481,129.492,129.48,129.487,114.67,129.487,129.5,129.487,129.495,151.63,False
'2018-06-07T22:33:00',129.488,129.488,129.471,129.481,153.17,129.495,129.495,129.479,129.49,162.51,False
'2018-06-07T22:34:00',129.481,129.486,129.479,129.486,97.91,129.49,129.495,129.489,129.494,117.3,True
'2018-06-07T22:35:00',129.486,129.487,129.48,129.487,168.28,129.493,129.496,129.489,129.496,219.53,False
'2018-06-07T22:36:00',129.487,129.487,129.481,129.481,178.64,129.496,129.496,129.491,129.492,268.63,False
'2018-06-07T22:37:00',129.481,129.482,129.478,129.48,165.68,129.491,129.492,129.489,129.489,234.2,False
'2018-06-07T22:38:00',129.48,129.48,129.468,129.476,118.93,129.489,129.489,129.478,129.485,145.45,False
'2018-06-07T22:39:00',129.476,129.477,129.468,129.468,141.16,129.485,129.486,129.478,129.48,122.02,False
'2018-06-07T22:40:00',129.468,129.468,129.462,129.463,165.9,129.479,129.479,129.47,129.473,141.41,False
'2018-06-07T22:41:00',129.463,129.463,129.442,129.451,215.13,129.473,129.473,129.452,129.46,197.25,False
'2018-06-07T22:42:00',129.451,129.451,129.439,129.44,115.89,129.458,129.459,129.449,129.45,101.48,False
'2018-06-07T22:43:00',129.44,129.443,129.428,129.429,171.25,129.45,129.45,129.438,129.439,179.23,False
'2018-06-07T22:44:00',129.43,129.431,129.426,129.428,187.89,129.44,129.44,129.435,129.436,282.03,True
'2018-06-07T22:45:00',129.428,129.432,129.416,129.428,149.8,129.436,129.441,129.425,129.436,209.45,False
'2018-06-07T22:46:00',129.427,129.427,129.412,129.412,113.0,129.436,129.436,129.421,129.423,136.96,False
'2018-06-07T22:47:00',129.412,129.416,129.409,129.409,110.37,129.423,129.423,129.419,129.419,113.36,False
'2018-06-07T22:48:00',129.409,129.411,129.407,129.409,97.21,129.419,129.42,129.415,129.417,71.18,False
'2018-06-07T22:49:00',129.409,129.409,129.401,129.401,75.39,129.417,129.417,129.41,129.411,80.78,False
'2018-06-07T22:50:00',129.401,129.405,129.4,129.401,145.6,129.412,129.416,129.41,129.41,118.5,False
'2018-06-07T22:51:00',129.401,129.402,129.386,129.392,101.01,129.41,129.41,129.393,129.402,99.29,True
'2018-06-07T22:52:00',129.391,129.421,129.39,129.407,186.4,129.402,129.434,129.401,129.416,223.79,False
'2018-06-07T22:53:00',129.406,129.407,129.399,129.4,142.25,129.416,129.417,129.406,129.407,173.64,False
'2018-06-07T22:54:00',129.4,129.4,129.397,129.398,219.63,129.406,129.407,129.405,129.406,100.55,True
'2018-06-07T22:55:00',129.402,129.409,129.402,129.408,109.24,129.406,129.42,129.406,129.416,60.87,True
'2018-06-07T22:56:00',129.409,129.42,129.408,129.419,172.22,129.416,129.43,129.416,129.429,87.38,True
'2018-06-07T22:57:00',129.419,129.431,129.416,129.428,197.74,129.429,129.441,129.426,129.44,149.62,False
'2018-06-07T22:58:00',129.428,129.428,129.419,129.421,138.4,129.437,129.437,129.428,129.433,174.94,True
'2018-06-07T22:59:00',129.423,129.434,129.417,129.424,104.46,129.436,129.446,129.432,129.445,103.62,True
'2018-06-07T23:00:00',129.422,129.427,129.406,129.407,81.37,129.445,129.479,129.445,129.463,69.74,False
'2018-06-07T23:01:00',129.407,129.421,129.394,129.405,262.5,129.468,129.472,129.442,129.449,247.5,False
'2018-06-07T23:02:00',129.421,129.421,129.393,129.395,215.25,129.454,129.456,129.442,129.445,194.25,True
'2018-06-07T23:03:00',129.396,129.416,129.393,129.415,190.5,129.448,129.473,129.43,129.473,197.25,True
'2018-06-07T23:04:00',129.416,129.429,129.402,129.428,281.75,129.473,129.474,129.457,129.473,279.75,True
'2018-06-07T23:05:00',129.426,129.441,129.417,129.435,100.0,129.473,129.474,129.45,129.46,99.75,True
'2018-06-07T23:06:00',129.435,129.447,129.433,129.447,172.0,129.454,129.472,129.453,129.465,171.0,True
'2018-06-07T23:07:00',129.445,129.45,129.44,129.444,266.25,129.465,129.474,129.452,129.465,248.5,False
'2018-06-07T23:08:00',129.444,129.446,129.438,129.439,141.57,129.466,129.47,129.449,129.46,134.1,False
'2018-06-07T23:09:00',129.441,129.445,129.437,129.44,204.13,129.46,129.46,129.448,129.454,239.53,False
'2018-06-07T23:10:00',129.443,129.443,129.438,129.44,131.0,129.454,129.457,129.45,129.456,158.85,True
'2018-06-07T23:11:00',129.44,129.443,129.439,129.441,98.0,129.457,129.465,129.452,129.463,116.15,False
'2018-06-07T23:12:00',129.442,129.444,129.442,129.443,30.0,129.463,129.463,129.457,129.458,34.22,False
'2018-06-07T23:13:00',129.443,129.443,129.411,129.414,47.65,129.457,129.458,129.433,129.433,45.37,False
'2018-06-07T23:14:00',129.411,129.415,129.408,129.414,78.0,129.433,129.437,129.425,129.437,82.19,True
'2018-06-07T23:15:00',129.413,129.417,129.41,129.415,78.0,129.437,129.441,129.433,129.439,76.0,False
'2018-06-07T23:16:00',129.415,129.416,129.412,129.413,46.6,129.44,129.441,129.437,129.438,46.08,True
'2018-06-07T23:17:00',129.412,129.416,129.409,129.414,75.56,129.438,129.442,129.434,129.438,63.61,True
'2018-06-07T23:18:00',129.414,129.428,129.413,129.428,76.25,129.439,129.446,129.438,129.446,86.68,True
'2018-06-07T23:19:00',129.428,129.448,129.428,129.434,105.69,129.445,129.463,129.445,129.453,105.73,False
'2018-06-07T23:20:00',129.434,129.434,129.431,129.431,39.76,129.454,129.454,129.449,129.449,32.37,True
'2018-06-07T23:21:00',129.429,129.443,129.429,129.441,63.55,129.449,129.46,129.449,129.46,68.41,True
'2018-06-07T23:22:00',129.442,129.457,129.438,129.45,120.94,129.46,129.476,129.458,129.473,147.92,False
'2018-06-07T23:23:00',129.448,129.451,129.433,129.436,103.74,129.473,129.473,129.455,129.456,96.39,False
'2018-06-07T23:24:00',129.438,129.444,129.432,129.443,74.25,129.456,129.466,129.453,129.466,77.98,True
'2018-06-07T23:25:00',129.443,129.449,129.43,129.43,102.6,129.467,129.469,129.451,129.452,100.12,False
'2018-06-07T23:26:00',129.43,129.43,129.41,129.413,144.69,129.451,129.452,129.429,129.43,88.23,False
'2018-06-07T23:27:00',129.413,129.413,129.391,129.392,193.24,129.43,129.43,129.396,129.401,159.92,False
'2018-06-07T23:28:00',129.392,129.409,129.384,129.399,214.23,129.398,129.427,129.389,129.417,232.09,True
'2018-06-07T23:29:00',129.394,129.41,129.393,129.403,194.77,129.417,129.426,129.416,129.422,217.79,True
'2018-06-07T23:30:00',129.406,129.421,129.406,129.416,88.47,129.422,129.437,129.421,129.433,103.84,False
'2018-06-07T23:31:00',129.415,129.417,129.413,129.417,55.12,129.433,129.436,129.43,129.433,67.04,True
'2018-06-07T23:32:00',129.417,129.419,129.413,129.415,172.8,129.433,129.437,129.429,129.437,234.71,True
'2018-06-07T23:33:00',129.415,129.423,129.413,129.42,177.75,129.437,129.437,129.434,129.437,218.46,False
'2018-06-07T23:34:00',129.422,129.422,129.418,129.42,62.0,129.437,129.437,129.436,129.437,87.84,True
'2018-06-07T23:35:00',129.42,129.422,129.413,129.413,19.62,129.436,129.438,129.435,129.435,27.43,False
'2018-06-07T23:36:00',129.412,129.419,129.411,129.412,84.16,129.434,129.441,129.421,129.437,72.72,True
'2018-06-07T23:37:00',129.412,129.437,129.412,129.43,80.25,129.438,129.462,129.434,129.446,61.3,False
'2018-06-07T23:38:00',129.43,129.43,129.426,129.427,43.59,129.446,129.451,129.444,129.444,27.49,True
'2018-06-07T23:39:00',129.426,129.432,129.426,129.432,49.61,129.45,129.456,129.443,129.456,34.37,True
'2018-06-07T23:40:00',129.431,129.434,129.43,129.431,53.09,129.455,129.458,129.454,129.456,34.5,True
'2018-06-07T23:41:00',129.43,129.436,129.422,129.436,81.99,129.455,129.456,129.442,129.454,71.58,True
'2018-06-07T23:42:00',129.436,129.438,129.43,129.434,97.9,129.454,129.454,129.449,129.451,97.04,True
'2018-06-07T23:43:00',129.434,129.439,129.431,129.439,60.35,129.452,129.454,129.452,129.454,73.1,False
'2018-06-07T23:44:00',129.437,129.438,129.43,129.431,79.29,129.454,129.454,129.449,129.45,77.27,False
'2018-06-07T23:45:00',129.432,129.438,129.43,129.437,74.33,129.451,129.454,129.449,129.453,60.77,True
'2018-06-07T23:46:00',129.436,129.44,129.435,129.438,94.05,129.453,129.454,129.453,129.453,60.5,True
'2018-06-07T23:47:00',129.437,129.442,129.437,129.442,23.03,129.453,129.454,129.453,129.453,19.32,True
'2018-06-07T23:48:00',129.442,129.448,129.442,129.444,31.08,129.453,129.455,129.453,129.453,25.76,False
'2018-06-07T23:49:00',129.444,129.447,129.443,129.443,25.46,129.454,129.455,129.453,129.455,20.16,False
'2018-06-07T23:50:00',129.445,129.446,129.442,129.443,45.21,129.454,129.456,129.453,129.453,31.36,True
'2018-06-07T23:51:00',129.442,129.449,129.439,129.442,57.71,129.453,129.457,129.453,129.454,43.68,False
'2018-06-07T23:52:00',129.44,129.443,129.44,129.442,19.06,129.454,129.454,129.453,129.453,15.68,True
'2018-06-07T23:53:00',129.444,129.448,129.441,129.446,24.6,129.454,129.454,129.453,129.454,25.76,False
'2018-06-07T23:54:00',129.444,129.447,129.443,129.447,30.12,129.454,129.454,129.453,129.453,35.85,True
'2018-06-07T23:55:00',129.448,129.448,129.436,129.439,46.31,129.453,129.454,129.45,129.451,46.37,False
'2018-06-07T23:56:00',129.438,129.442,129.437,129.437,34.2,129.451,129.454,129.451,129.453,39.18,False
'2018-06-07T23:57:00',129.439,129.439,129.434,129.435,41.32,129.453,129.454,129.45,129.451,34.68,False
'2018-06-07T23:58:00',129.436,129.436,129.421,129.425,79.56,129.451,129.453,129.442,129.448,74.26,False
'2018-06-07T23:59:00',129.424,129.426,129.414,129.42,70.98,129.448,129.45,129.435,129.44,68.82,True
'2018-06-08T00:00:00',129.42,129.438,129.415,129.429,123.53,129.441,129.45,129.436,129.437,148.86,False
'2018-06-08T00:01:00',129.431,129.431,129.406,129.408,111.23,129.438,129.44,129.413,129.418,106.32,False
'2018-06-08T00:02:00',129.411,129.414,129.403,129.404,67.9,129.418,129.42,129.41,129.411,68.83,True
'2018-06-08T00:03:00',129.405,129.415,129.398,129.398,71.31,129.412,129.423,129.41,129.41,43.33,False
'2018-06-08T00:04:00',129.4,129.407,129.394,129.394,71.52,129.41,129.417,129.4,129.4,62.69,False
'2018-06-08T00:05:00',129.394,129.401,129.391,129.396,60.68,129.4,129.407,129.398,129.401,58.3,False
'2018-06-08T00:06:00',129.395,129.396,129.395,129.396,40.78,129.401,129.404,129.401,129.402,45.11,True
'2018-06-08T00:07:00',129.396,129.397,129.395,129.396,47.68,129.403,129.404,129.402,129.402,70.82,True
'2018-06-08T00:08:00',129.397,129.405,129.389,129.391,115.55,129.403,129.415,129.398,129.398,107.34,False
'2018-06-08T00:09:00',129.391,129.393,129.391,129.393,40.04,129.395,129.402,129.395,129.401,28.3,True
'2018-06-08T00:10:00',129.392,129.4,129.392,129.395,88.17,129.402,129.407,129.401,129.403,128.39,False
'2018-06-08T00:11:00',129.395,129.395,129.391,129.393,87.82,129.403,129.403,129.399,129.402,67.01,False
'2018-06-08T00:12:00',129.392,129.394,129.392,129.394,24.11,129.402,129.403,129.401,129.402,30.19,True
'2018-06-08T00:13:00',129.394,129.407,129.394,129.405,134.11,129.402,129.417,129.402,129.415,142.08,False
'2018-06-08T00:14:00',129.404,129.405,129.4,129.402,62.45,129.416,129.416,129.409,129.409,69.06,False
'2018-06-08T00:15:00',129.401,129.402,129.4,129.401,85.37,129.409,129.412,129.409,129.41,64.8,True
'2018-06-08T00:16:00',129.401,129.403,129.4,129.4,80.15,129.411,129.413,129.406,129.406,79.55,False
'2018-06-08T00:17:00',129.4,129.4,129.397,129.397,41.14,129.408,129.409,129.407,129.407,37.51,True
'2018-06-08T00:18:00',129.397,129.4,129.397,129.398,181.81,129.407,129.41,129.407,129.407,191.34,False
'2018-06-08T00:19:00',129.398,129.398,129.391,129.393,62.66,129.408,129.408,129.399,129.401,47.45,True
'2018-06-08T00:20:00',129.393,129.407,129.393,129.407,75.81,129.402,129.416,129.402,129.416,85.29,True
'2018-06-08T00:21:00',129.406,129.413,129.399,129.402,125.7,129.417,129.42,129.405,129.409,144.43,False
'2018-06-08T00:22:00',129.403,129.41,129.375,129.4,134.75,129.411,129.418,129.386,129.407,141.04,False
'2018-06-08T00:23:00',129.399,129.399,129.39,129.39,43.07,129.407,129.408,129.398,129.398,56.91,False
'2018-06-08T00:24:00',129.39,129.39,129.383,129.384,60.65,129.397,129.397,129.392,129.394,65.55,True
'2018-06-08T00:25:00',129.383,129.391,129.383,129.387,77.09,129.394,129.401,129.394,129.399,70.95,True
'2018-06-08T00:26:00',129.387,129.394,129.387,129.394,30.98,129.399,129.402,129.399,129.402,32.28,False
'2018-06-08T00:27:00',129.393,129.393,129.387,129.387,42.62,129.402,129.402,129.399,129.399,47.8,False
'2018-06-08T00:28:00',129.388,129.389,129.384,129.384,51.66,129.399,129.399,129.394,129.394,53.94,True
'2018-06-08T00:29:00',129.383,129.39,129.381,129.387,54.07,129.394,129.401,129.392,129.398,53.27,True
'2018-06-08T00:30:00',129.388,129.392,129.388,129.391,34.62,129.399,129.401,129.397,129.401,27.17,True
'2018-06-08T00:31:00',129.391,129.395,129.387,129.395,54.51,129.402,129.404,129.4,129.402,73.84,True
'2018-06-08T00:32:00',129.397,129.397,129.397,129.397,8.75,129.402,129.405,129.402,129.404,12.84,True
'2018-06-08T00:33:00',129.403,129.423,129.4,129.422,84.83,129.405,129.433,129.404,129.433,100.07,True
'2018-06-08T00:34:00',129.422,129.424,129.421,129.422,56.5,129.433,129.433,129.432,129.432,34.41,True
'2018-06-08T00:35:00',129.421,129.432,129.421,129.424,61.11,129.432,129.439,129.432,129.433,70.41,False
'2018-06-08T00:36:00',129.424,129.426,129.424,129.426,32.56,129.435,129.435,129.433,129.435,23.05,True
'2018-06-08T00:37:00',129.427,129.434,129.427,129.434,32.54,129.435,129.442,129.435,129.442,19.06,True
'2018-06-08T00:38:00',129.434,129.437,129.434,129.436,96.66,129.442,129.446,129.442,129.445,43.89,True
'2018-06-08T00:39:00',129.436,129.451,129.436,129.451,25.0,129.445,129.459,129.445,129.458,29.8,True
'2018-06-08T00:40:00',129.452,129.454,129.446,129.447,65.28,129.461,129.463,129.454,129.456,78.8,False
'2018-06-08T00:41:00',129.447,129.448,129.441,129.442,31.38,129.453,129.457,129.451,129.453,26.08,False
'2018-06-08T00:42:00',129.442,129.447,129.436,129.445,85.34,129.453,129.454,129.446,129.454,74.89,True
'2018-06-08T00:43:00',129.444,129.448,129.437,129.437,102.43,129.454,129.459,129.449,129.449,75.07,False
'2018-06-08T00:44:00',129.437,129.437,129.43,129.431,63.1,129.449,129.449,129.442,129.442,54.69,False
'2018-06-08T00:45:00',129.431,129.436,129.431,129.432,49.43,129.443,129.445,129.438,129.438,44.31,False
'2018-06-08T00:46:00',129.43,129.431,129.425,129.428,60.53,129.437,129.441,129.435,129.437,53.59,True
'2018-06-08T00:47:00',129.427,129.431,129.425,129.431,67.77,129.437,129.442,129.435,129.441,60.76,False
'2018-06-08T00:48:00',129.431,129.431,129.425,129.426,42.96,129.441,129.441,129.437,129.437,45.62,False
'2018-06-08T00:49:00',129.425,129.426,129.425,129.426,17.29,129.438,129.438,129.437,129.437,24.67,False
'2018-06-08T00:50:00',129.425,129.426,129.416,129.418,111.69,129.436,129.437,129.428,129.429,138.22,True
'2018-06-08T00:51:00',129.419,129.432,129.418,129.431,70.36,129.429,129.444,129.429,129.442,80.42,True
'2018-06-08T00:52:00',129.43,129.433,129.429,129.433,34.24,129.442,129.445,129.44,129.445,42.11,False
'2018-06-08T00:53:00',129.433,129.433,129.426,129.427,96.67,129.444,129.445,129.438,129.438,58.44,False
'2018-06-08T00:54:00',129.427,129.428,129.416,129.416,51.04,129.438,129.439,129.428,129.428,31.62,False
'2018-06-08T00:55:00',129.416,129.416,129.404,129.405,118.69,129.427,129.428,129.417,129.418,99.11,False
'2018-06-08T00:56:00',129.405,129.411,129.396,129.399,116.29,129.418,129.423,129.407,129.41,93.62,False
'2018-06-08T00:57:00',129.399,129.404,129.398,129.402,69.4,129.41,129.414,129.408,129.414,40.63,False
'2018-06-08T00:58:00',129.402,129.402,129.402,129.402,46.47,129.414,129.415,129.414,129.415,24.75,True
'2018-06-08T00:59:00',129.403,129.403,129.401,129.402,42.68,129.414,129.415,129.412,129.414,29.81,True
'2018-06-08T01:00:00',129.403,129.407,129.392,129.392,103.75,129.413,129.418,129.403,129.404,57.63,False
'2018-06-08T01:01:00',129.392,129.394,129.373,129.379,115.42,129.403,129.405,129.383,129.388,80.69,False
'2018-06-08T01:02:00',129.378,129.384,129.37,129.376,128.83,129.388,129.393,129.375,129.384,125.38,True
'2018-06-08T01:03:00',129.376,129.385,129.371,129.372,82.86,129.384,129.393,129.375,129.377,72.56,False
'2018-06-08T01:04:00',129.371,129.376,129.358,129.376,82.99,129.377,129.387,129.366,129.387,65.05,True
'2018-06-08T01:05:00',129.376,129.379,129.367,129.371,59.35,129.388,129.388,129.374,129.381,53.89,False
'2018-06-08T01:06:00',129.37,129.371,129.359,129.37,70.01,129.38,129.381,129.368,129.381,61.4,False
'2018-06-08T01:07:00',129.369,129.369,129.363,129.364,71.73,129.377,129.38,129.372,129.375,51.92,False
'2018-06-08T01:08:00',129.364,129.369,129.364,129.369,39.4,129.376,129.379,129.374,129.379,25.41,True
'2018-06-08T01:09:00',129.37,129.372,129.364,129.369,46.55,129.379,129.381,129.373,129.377,44.4,False
'2018-06-08T01:10:00',129.369,129.372,129.36,129.37,52.87,129.378,129.381,129.369,129.379,44.51,True
'2018-06-08T01:11:00',129.371,129.378,129.368,129.37,69.57,129.38,129.387,129.379,129.379,82.99,False
'2018-06-08T01:12:00',129.37,129.373,129.363,129.373,57.51,129.379,129.383,129.373,129.383,58.97,True
'2018-06-08T01:13:00',129.373,129.391,129.371,129.385,90.09,129.383,129.401,129.38,129.394,128.92,False
'2018-06-08T01:14:00',129.384,129.389,129.356,129.375,189.32,129.394,129.396,129.366,129.382,153.82,False
'2018-06-08T01:15:00',129.376,129.385,129.362,129.367,70.99,129.382,129.394,129.372,129.376,80.81,False
'2018-06-08T01:16:00',129.366,129.373,129.366,129.372,28.74,129.376,129.38,129.376,129.38,41.23,False
'2018-06-08T01:17:00',129.372,129.372,129.368,129.369,91.83,129.381,129.381,129.376,129.377,141.96,True
'2018-06-08T01:18:00',129.37,129.383,129.369,129.38,50.13,129.377,129.39,129.376,129.386,75.42,False
'2018-06-08T01:19:00',129.378,129.379,129.369,129.369,74.01,129.386,129.386,129.376,129.377,79.21,False
'2018-06-08T01:20:00',129.369,129.37,129.361,129.361,71.88,129.377,129.378,129.368,129.368,92.87,False
'2018-06-08T01:21:00',129.36,129.362,129.353,129.354,84.59,129.368,129.371,129.362,129.364,70.59,False
'2018-06-08T01:22:00',129.352,129.358,129.352,129.356,58.56,129.36,129.366,129.36,129.366,76.15,False
'2018-06-08T01:23:00',129.356,129.356,129.35,129.352,85.35,129.364,129.364,129.358,129.362,63.73,False
'2018-06-08T01:24:00',129.352,129.356,129.343,129.343,54.63,129.362,129.364,129.349,129.349,66.84,False
'2018-06-08T01:25:00',129.342,129.346,129.308,129.317,207.61,129.349,129.355,129.315,129.325,172.77,False
'2018-06-08T01:26:00',129.317,129.318,129.311,129.312,38.94,129.326,129.327,129.321,129.322,44.97,False
'2018-06-08T01:27:00',129.311,129.311,129.28,129.282,209.55,129.318,129.318,129.287,129.289,181.35,False
'2018-06-08T01:28:00',129.283,129.295,129.282,129.286,118.15,129.29,129.304,129.289,129.291,119.84,True
'2018-06-08T01:29:00',129.286,129.301,129.286,129.301,113.28,129.291,129.31,129.291,129.31,96.71,True
'2018-06-08T01:30:00',129.301,129.303,129.297,129.297,133.61,129.31,129.312,129.305,129.305,197.74,True
'2018-06-08T01:31:00',129.297,129.329,129.297,129.329,129.86,129.307,129.338,129.301,129.338,191.81,True
'2018-06-08T01:32:00',129.329,129.339,129.322,129.333,153.14,129.339,129.349,129.332,129.343,153.86,True
'2018-06-08T01:33:00',129.333,129.351,129.333,129.343,94.45,129.343,129.361,129.343,129.35,125.65,True
'2018-06-08T01:34:00',129.343,129.355,129.343,129.351,70.28,129.351,129.362,129.35,129.361,92.28,False
'2018-06-08T01:35:00',129.349,129.349,129.343,129.349,103.73,129.357,129.36,129.352,129.359,79.81,True
'2018-06-08T01:36:00',129.349,129.35,129.342,129.342,73.16,129.36,129.361,129.352,129.353,83.69,False
'2018-06-08T01:37:00',129.342,129.348,129.336,129.345,63.1,129.353,129.354,129.343,129.353,58.46,True
'2018-06-08T01:38:00',129.344,129.348,129.341,129.348,86.56,129.353,129.358,129.35,129.357,90.42,True
'2018-06-08T01:39:00',129.35,129.365,129.349,129.356,161.32,129.357,129.374,129.357,129.363,155.48,False
'2018-06-08T01:40:00',129.356,129.356,129.328,129.329,122.51,129.361,129.361,129.336,129.337,90.53,False
'2018-06-08T01:41:00',129.329,129.354,129.329,129.354,111.43,129.338,129.364,129.338,129.363,83.93,True
'2018-06-08T01:42:00',129.354,129.359,129.352,129.352,71.09,129.364,129.369,129.357,129.358,60.12,True
'2018-06-08T01:43:00',129.352,129.361,129.352,129.361,44.31,129.357,129.372,129.357,129.372,37.56,True
'2018-06-08T01:44:00',129.363,129.363,129.361,129.362,38.51,129.371,129.372,129.367,129.371,79.14,True
'2018-06-08T01:45:00',129.362,129.39,129.361,129.387,96.52,129.371,129.398,129.37,129.397,95.76,True
'2018-06-08T01:46:00',129.387,129.426,129.387,129.422,181.91,129.397,129.436,129.397,129.432,190.5,True
'2018-06-08T01:47:00',129.422,129.436,129.413,129.436,138.43,129.431,129.439,129.421,129.439,101.54,True
'2018-06-08T01:48:00',129.436,129.452,129.436,129.437,62.0,129.439,129.457,129.439,129.442,92.45,False
'2018-06-08T01:49:00',129.438,129.447,129.419,129.423,81.87,129.442,129.453,129.424,129.429,111.17,False
'2018-06-08T01:50:00',129.423,129.423,129.372,129.375,141.7,129.43,129.43,129.379,129.384,127.18,False
'2018-06-08T01:51:00',129.379,129.386,129.368,129.377,81.63,129.385,129.393,129.377,129.384,64.31,False
'2018-06-08T01:52:00',129.379,129.385,129.377,129.382,136.0,129.384,129.394,129.384,129.39,110.6,True
'2018-06-08T01:53:00',129.382,129.409,129.382,129.405,181.21,129.39,129.419,129.39,129.413,156.89,False
'2018-06-08T01:54:00',129.403,129.404,129.385,129.388,124.74,129.412,129.413,129.395,129.398,120.04,False
'2018-06-08T01:55:00',129.388,129.388,129.363,129.365,141.29,129.397,129.398,129.374,129.374,162.44,False
'2018-06-08T01:56:00',129.366,129.369,129.353,129.353,96.59,129.374,129.379,129.363,129.363,127.53,True
'2018-06-08T01:57:00',129.354,129.374,129.354,129.374,94.89,129.364,129.382,129.364,129.382,119.62,True
'2018-06-08T01:58:00',129.374,129.377,129.351,129.363,132.3,129.382,129.385,129.36,129.372,142.44,True
'2018-06-08T01:59:00',129.365,129.393,129.361,129.39,184.81,129.373,129.403,129.369,129.399,226.79,True
'2018-06-08T02:00:00',129.392,129.412,129.381,129.403,202.41,129.399,129.42,129.389,129.411,208.13,True
'2018-06-08T02:01:00',129.402,129.447,129.396,129.439,182.23,129.41,129.454,129.404,129.446,198.85,True
'2018-06-08T02:02:00',129.438,129.498,129.438,129.484,320.51,129.446,129.506,129.446,129.493,270.94,True
'2018-06-08T02:03:00',129.482,129.507,129.482,129.504,161.25,129.492,129.515,129.492,129.511,174.29,True
'2018-06-08T02:04:00',129.504,129.51,129.492,129.507,166.24,129.511,129.515,129.499,129.515,149.71,False
'2018-06-08T02:05:00',129.507,129.507,129.485,129.485,204.06,129.515,129.515,129.487,129.49,147.92,False
'2018-06-08T02:06:00',129.486,129.491,129.476,129.479,146.82,129.49,129.497,129.483,129.486,98.57,False
'2018-06-08T02:07:00',129.479,129.491,129.463,129.464,182.11,129.487,129.497,129.471,129.471,112.84,False
'2018-06-08T02:08:00',129.463,129.472,129.434,129.438,224.48,129.471,129.476,129.441,129.445,160.96,False
'2018-06-08T02:09:00',129.437,129.444,129.431,129.439,144.18,129.445,129.451,129.439,129.446,162.44,True
'2018-06-08T02:10:00',129.438,129.448,129.437,129.447,235.57,129.446,129.457,129.445,129.456,148.36,True
'2018-06-08T02:11:00',129.451,129.46,129.451,129.452,74.49,129.457,129.469,129.457,129.458,104.12,False
'2018-06-08T02:12:00',129.452,129.453,129.438,129.439,132.46,129.459,129.461,129.445,129.445,118.9,False
'2018-06-08T02:13:00',129.438,129.438,129.413,129.42,176.2,129.445,129.445,129.419,129.427,108.01,False
'2018-06-08T02:14:00',129.42,129.43,129.415,129.43,140.07,129.427,129.435,129.421,129.435,69.02,True
'2018-06-08T02:15:00',129.43,129.438,129.428,129.429,116.33,129.435,129.443,129.433,129.435,85.89,False
'2018-06-08T02:16:00',129.429,129.429,129.38,129.392,208.42,129.435,129.435,129.389,129.399,173.37,False
'2018-06-08T02:17:00',129.39,129.404,129.374,129.404,173.55,129.398,129.413,129.379,129.413,121.04,True
'2018-06-08T02:18:00',129.404,129.406,129.384,129.402,171.63,129.413,129.413,129.392,129.41,143.11,True
'2018-06-08T02:19:00',129.403,129.409,129.39,129.409,75.03,129.41,129.417,129.398,129.417,59.57,True
'2018-06-08T02:20:00',129.409,129.435,129.405,129.428,196.68,129.417,129.443,129.412,129.435,146.31,False
'2018-06-08T02:21:00',129.428,129.432,129.419,129.429,111.11,129.436,129.438,129.428,129.436,93.9,False
'2018-06-08T02:22:00',129.429,129.429,129.403,129.414,176.8,129.436,129.436,129.409,129.422,164.48,False
'2018-06-08T02:23:00',129.414,129.42,129.405,129.413,93.85,129.422,129.426,129.412,129.42,135.91,True
'2018-06-08T02:24:00',129.414,129.428,129.413,129.423,113.82,129.42,129.434,129.419,129.431,113.5,True
'2018-06-08T02:25:00',129.423,129.432,129.417,129.418,89.0,129.431,129.438,129.425,129.426,92.32,False
'2018-06-08T02:26:00',129.418,129.423,129.413,129.421,87.61,129.426,129.43,129.42,129.427,123.36,True
'2018-06-08T02:27:00',129.421,129.428,129.419,129.423,66.54,129.426,129.434,129.426,129.43,78.58,True
'2018-06-08T02:28:00',129.422,129.453,129.422,129.453,212.48,129.43,129.46,129.428,129.459,167.83,True
'2018-06-08T02:29:00',129.454,129.454,129.445,129.451,121.96,129.459,129.46,129.45,129.456,71.04,True
'2018-06-08T02:30:00',129.451,129.47,129.451,129.47,129.66,129.458,129.476,129.456,129.476,129.42,True
'2018-06-08T02:31:00',129.47,129.487,129.466,129.471,149.21,129.477,129.493,129.474,129.477,142.74,True
'2018-06-08T02:32:00',129.471,129.533,129.471,129.523,262.38,129.478,129.54,129.478,129.53,217.23,False
'2018-06-08T02:33:00',129.524,129.532,129.514,129.525,236.55,129.53,129.54,129.523,129.533,208.05,False
'2018-06-08T02:34:00',129.524,129.526,129.51,129.514,142.42,129.531,129.534,129.518,129.522,166.82,False
'2018-06-08T02:35:00',129.514,129.514,129.505,129.512,80.65,129.521,129.521,129.512,129.519,99.49,True
'2018-06-08T02:36:00',129.512,129.515,129.508,129.514,108.13,129.52,129.521,129.515,129.52,145.39,True
'2018-06-08T02:37:00',129.515,129.542,129.515,129.537,190.35,129.52,129.55,129.52,129.543,239.6,False
'2018-06-08T02:38:00',129.535,129.535,129.508,129.521,199.24,129.543,129.543,129.515,129.53,192.69,False
'2018-06-08T02:39:00',129.521,129.53,129.519,129.52,132.62,129.529,129.537,129.526,129.528,120.94,False
'2018-06-08T02:40:00',129.52,129.521,129.513,129.513,116.07,129.528,129.528,129.516,129.516,92.93,False
'2018-06-08T02:41:00',129.514,129.514,129.502,129.506,73.77,129.516,129.517,129.507,129.512,51.29,True
'2018-06-08T02:42:00',129.506,129.522,129.506,129.519,91.7,129.512,129.53,129.512,129.527,121.12,True
'2018-06-08T02:43:00',129.519,129.53,129.518,129.529,103.15,129.527,129.535,129.525,129.535,82.84,True
'2018-06-08T02:44:00',129.528,129.561,129.518,129.557,186.61,129.535,129.569,129.523,129.565,139.47,True
'2018-06-08T02:45:00',129.556,129.577,129.552,129.576,214.67,129.565,129.585,129.56,129.583,133.29,True
'2018-06-08T02:46:00',129.576,129.585,129.57,129.584,156.31,129.583,129.591,129.575,129.59,177.91,True
'2018-06-08T02:47:00',129.583,129.598,129.583,129.59,170.31,129.589,129.605,129.589,129.596,172.8,True
'2018-06-08T02:48:00',129.588,129.622,129.588,129.619,176.92,129.595,129.63,129.594,129.628,181.39,False
'2018-06-08T02:49:00',129.619,129.619,129.6,129.609,169.8,129.628,129.628,129.607,129.617,163.89,True
'2018-06-08T02:50:00',129.611,129.636,129.611,129.618,208.96,129.618,129.643,129.618,129.627,184.5,True
'2018-06-08T02:51:00',129.618,129.659,129.612,129.659,213.58,129.627,129.666,129.619,129.664,222.98,True
'2018-06-08T02:52:00',129.658,129.663,129.641,129.657,236.75,129.664,129.668,129.649,129.664,208.03,True
'2018-06-08T02:53:00',129.659,129.677,129.654,129.672,141.15,129.666,129.684,129.66,129.68,160.11,False
'2018-06-08T02:54:00',129.67,129.67,129.627,129.657,207.91,129.676,129.676,129.635,129.662,210.93,True
'2018-06-08T02:55:00',129.657,129.672,129.63,129.668,264.18,129.666,129.679,129.636,129.675,222.19,True
'2018-06-08T02:56:00',129.669,129.686,129.642,129.648,282.73,129.677,129.694,129.651,129.655,217.55,False
'2018-06-08T02:57:00',129.647,129.647,129.617,129.619,168.25,129.656,129.656,129.624,129.628,236.74,False
'2018-06-08T02:58:00',129.619,129.645,129.619,129.633,157.53,129.628,129.651,129.627,129.639,122.39,False
'2018-06-08T02:59:00',129.633,129.638,129.63,129.632,119.04,129.639,129.644,129.635,129.637,105.01,True
'2018-06-08T03:00:00',129.629,129.647,129.627,129.633,142.38,129.636,129.652,129.634,129.64,141.35,False
'2018-06-08T03:01:00',129.633,129.635,129.608,129.609,157.72,129.64,129.641,129.617,129.618,163.35,False
'2018-06-08T03:02:00',129.61,129.618,129.61,129.617,189.5,129.619,129.624,129.615,129.623,130.42,True
'2018-06-08T03:03:00',129.616,129.629,129.615,129.62,147.91,129.623,129.636,129.622,129.627,134.91,False
'2018-06-08T03:04:00',129.62,129.623,129.617,129.622,97.74,129.627,129.63,129.624,129.629,59.14,True
'2018-06-08T03:05:00',129.623,129.63,129.619,129.628,128.65,129.629,129.636,129.627,129.634,97.74,True
'2018-06-08T03:06:00',129.628,129.641,129.625,129.641,98.94,129.634,129.648,129.631,129.648,72.56,True
'2018-06-08T03:07:00',129.64,129.666,129.64,129.652,172.7,129.648,129.673,129.646,129.657,119.96,False
'2018-06-08T03:08:00',129.651,129.665,129.65,129.656,157.99,129.654,129.673,129.654,129.661,98.2,True
'2018-06-08T03:09:00',129.657,129.668,129.656,129.667,166.28,129.662,129.675,129.661,129.673,127.19,True
'2018-06-08T03:10:00',129.668,129.708,129.667,129.695,253.33,129.673,129.716,129.671,129.701,196.98,False
'2018-06-08T03:11:00',129.693,129.699,129.68,129.691,189.44,129.699,129.703,129.687,129.697,110.31,True
'2018-06-08T03:12:00',129.692,129.716,129.691,129.715,280.06,129.699,129.724,129.698,129.721,179.56,True
'2018-06-08T03:13:00',129.714,129.731,129.706,129.721,204.61,129.72,129.735,129.712,129.723,169.71,False
'2018-06-08T03:14:00',129.72,129.72,129.68,129.696,249.42,129.723,129.725,129.687,129.703,151.44,False
'2018-06-08T03:15:00',129.696,129.707,129.681,129.681,163.51,129.704,129.715,129.69,129.69,136.36,False
'2018-06-08T03:16:00',129.681,129.681,129.669,129.675,136.99,129.69,129.69,129.676,129.683,94.12,False
'2018-06-08T03:17:00',129.676,129.678,129.662,129.666,147.41,129.683,129.685,129.67,129.674,130.66,False
'2018-06-08T03:18:00',129.667,129.677,129.662,129.668,177.83,129.674,129.684,129.668,129.676,139.37,False
'2018-06-08T03:19:00',129.668,129.671,129.656,129.659,122.85,129.676,129.679,129.664,129.667,130.65,False
'2018-06-08T03:20:00',129.659,129.67,129.65,129.656,195.43,129.667,129.679,129.659,129.663,125.86,False
'2018-06-08T03:21:00',129.654,129.662,129.64,129.648,106.08,129.662,129.667,129.649,129.657,134.59,False
'2018-06-08T03:22:00',129.648,129.648,129.639,129.644,67.41,129.657,129.657,129.647,129.651,48.44,False
'2018-06-08T03:23:00',129.644,129.646,129.624,129.637,164.63,129.651,129.653,129.632,129.645,122.45,False
'2018-06-08T03:24:00',129.637,129.643,129.635,129.639,92.87,129.645,129.65,129.641,129.647,83.19,False
'2018-06-08T03:25:00',129.639,129.641,129.609,129.615,206.39,129.647,129.648,129.613,129.621,180.26,False
'2018-06-08T03:26:00',129.615,129.631,129.613,129.617,136.77,129.621,129.639,129.619,129.624,161.05,False
'2018-06-08T03:27:00',129.615,129.615,129.595,129.597,164.03,129.623,129.623,129.603,129.607,191.1,True
'2018-06-08T03:28:00',129.599,129.621,129.599,129.619,127.2,129.605,129.629,129.605,129.629,159.68,True
'2018-06-08T03:29:00',129.619,129.641,129.619,129.632,161.46,129.629,129.65,129.629,129.639,139.89,True
'2018-06-08T03:30:00',129.632,129.645,129.632,129.635,188.71,129.641,129.654,129.639,129.643,204.64,True
'2018-06-08T03:31:00',129.635,129.651,129.632,129.644,156.36,129.643,129.658,129.639,129.653,190.68,True
'2018-06-08T03:32:00',129.644,129.656,129.626,129.627,149.18,129.652,129.664,129.629,129.633,169.24,False
'2018-06-08T03:33:00',129.628,129.63,129.597,129.597,288.39,129.635,129.636,129.602,129.604,132.5,False
'2018-06-08T03:34:00',129.597,129.597,129.577,129.581,215.81,129.602,129.603,129.585,129.585,177.14,True
'2018-06-08T03:35:00',129.581,129.601,129.581,129.592,175.96,129.585,129.609,129.585,129.601,182.91,True
'2018-06-08T03:36:00',129.592,129.602,129.591,129.592,122.03,129.601,129.611,129.598,129.6,197.79,False
'2018-06-08T03:37:00',129.593,129.599,129.593,129.594,117.31,129.601,129.607,129.601,129.602,174.84,True
'2018-06-08T03:38:00',129.593,129.604,129.593,129.595,140.41,129.601,129.611,129.598,129.601,132.02,True
'2018-06-08T03:39:00',129.595,129.607,129.587,129.607,143.87,129.602,129.615,129.592,129.615,219.42,False
'2018-06-08T03:40:00',129.607,129.607,129.591,129.597,123.61,129.615,129.615,129.598,129.602,208.8,True
'2018-06-08T03:41:00',129.598,129.612,129.598,129.612,78.28,129.604,129.616,129.604,129.616,99.32,True
'2018-06-08T03:42:00',129.611,129.614,129.603,129.613,173.51,129.616,129.621,129.611,129.621,245.63,True
'2018-06-08T03:43:00',129.614,129.628,129.61,129.618,130.68,129.622,129.635,129.617,129.625,167.27,True
'2018-06-08T03:44:00',129.618,129.642,129.613,129.642,85.36,129.625,129.65,129.619,129.65,139.61,False
'2018-06-08T03:45:00',129.641,129.642,129.623,129.624,120.32,129.65,129.65,129.63,129.632,175.24,False
'2018-06-08T03:46:00',129.625,129.625,129.607,129.617,79.24,129.631,129.632,129.615,129.62,138.55,False
'2018-06-08T03:47:00',129.614,129.615,129.588,129.596,76.32,129.62,129.62,129.597,129.605,121.75,False
'2018-06-08T03:48:00',129.596,129.599,129.588,129.599,92.65,129.605,129.605,129.596,129.605,156.35,True
'2018-06-08T03:49:00',129.599,129.613,129.599,129.607,103.13,129.605,129.619,129.605,129.614,135.44,True
'2018-06-08T03:50:00',129.609,129.618,129.606,129.611,139.23,129.614,129.626,129.613,129.618,199.32,False
'2018-06-08T03:51:00',129.611,129.611,129.589,129.589,110.68,129.617,129.617,129.597,129.597,131.07,False
'2018-06-08T03:52:00',129.591,129.596,129.582,129.583,117.25,129.597,129.602,129.59,129.59,151.88,False
'2018-06-08T03:53:00',129.583,129.585,129.543,129.551,198.12,129.59,129.592,129.548,129.559,196.39,False
'2018-06-08T03:54:00',129.551,129.552,129.515,129.521,208.51,129.559,129.559,129.519,129.528,257.18,True
'2018-06-08T03:55:00',129.52,129.557,129.52,129.553,152.79,129.528,129.566,129.526,129.561,191.2,True
'2018-06-08T03:56:00',129.553,129.559,129.539,129.549,186.49,129.561,129.567,129.546,129.557,215.75,False
'2018-06-08T03:57:00',129.549,129.549,129.5,129.513,200.5,129.557,129.557,129.508,129.521,197.67,False
'2018-06-08T03:58:00',129.515,129.52,129.499,129.51,154.34,129.522,129.526,129.507,129.517,232.58,True
'2018-06-08T03:59:00',129.51,129.525,129.506,129.517,158.49,129.517,129.532,129.514,129.523,181.62,True
'2018-06-08T04:00:00',129.521,129.55,129.513,129.55,215.61,129.524,129.555,129.517,129.555,195.08,True
'2018-06-08T04:01:00',129.549,129.562,129.547,129.555,178.34,129.555,129.57,129.553,129.562,191.51,False
'2018-06-08T04:02:00',129.555,129.559,129.555,129.557,69.35,129.564,129.565,129.561,129.564,76.6,False
'2018-06-08T04:03:00',129.556,129.556,129.529,129.53,132.54,129.562,129.562,129.535,129.535,80.47,True
'2018-06-08T04:04:00',129.53,129.558,129.53,129.552,89.22,129.535,129.564,129.535,129.56,76.97,True
'2018-06-08T04:05:00',129.552,129.559,129.548,129.551,104.31,129.56,129.565,129.556,129.559,109.51,False
'2018-06-08T04:06:00',129.551,129.557,129.543,129.547,163.61,129.559,129.565,129.551,129.555,180.56,False
'2018-06-08T04:07:00',129.546,129.548,129.52,129.521,192.91,129.554,129.557,129.529,129.529,234.5,False
'2018-06-08T04:08:00',129.521,129.531,129.521,129.529,134.77,129.526,129.536,129.526,129.536,178.34,True
'2018-06-08T04:09:00',129.53,129.534,129.515,129.516,164.5,129.536,129.54,129.522,129.523,210.51,False
'2018-06-08T04:10:00',129.516,129.525,129.509,129.512,146.75,129.523,129.533,129.515,129.518,180.72,False
'2018-06-08T04:11:00',129.511,129.52,129.509,129.516,127.36,129.517,129.527,129.517,129.523,122.33,False
'2018-06-08T04:12:00',129.516,129.516,129.509,129.509,189.95,129.522,129.522,129.514,129.514,113.0,False
'2018-06-08T04:13:00',129.509,129.512,129.495,129.495,225.31,129.515,129.518,129.5,129.501,149.03,False
'2018-06-08T04:14:00',129.495,129.498,129.492,129.497,215.02,129.5,129.504,129.496,129.502,90.94,True
'2018-06-08T04:15:00',129.497,129.505,129.49,129.494,205.07,129.503,129.511,129.493,129.499,105.5,False
'2018-06-08T04:16:00',129.494,129.505,129.494,129.496,204.89,129.5,129.511,129.499,129.503,147.67,True
'2018-06-08T04:17:00',129.496,129.51,129.496,129.508,151.51,129.502,129.518,129.502,129.515,152.4,True
'2018-06-08T04:18:00',129.508,129.533,129.506,129.516,222.72,129.514,129.54,129.513,129.522,151.84,False
'2018-06-08T04:19:00',129.516,129.517,129.491,129.494,221.83,129.522,129.525,129.498,129.5,234.26,False
'2018-06-08T04:20:00',129.495,129.513,129.491,129.496,206.15,129.5,129.52,129.498,129.504,209.39,False
'2018-06-08T04:21:00',129.496,129.498,129.491,129.498,182.3,129.502,129.506,129.497,129.505,106.87,True
'2018-06-08T04:22:00',129.499,129.521,129.499,129.513,174.6,129.507,129.525,129.507,129.52,235.79,False
'2018-06-08T04:23:00',129.513,129.516,129.51,129.51,148.81,129.52,129.524,129.514,129.518,179.18,False
'2018-06-08T04:24:00',129.51,129.51,129.503,129.509,87.44,129.517,129.518,129.51,129.517,158.56,True
'2018-06-08T04:25:00',129.509,129.518,129.509,129.518,150.68,129.516,129.526,129.516,129.526,152.86,True
'2018-06-08T04:26:00',129.518,129.525,129.513,129.513,118.45,129.526,129.533,129.518,129.52,143.89,False
'2018-06-08T04:27:00',129.513,129.513,129.499,129.513,159.22,129.519,129.521,129.506,129.52,124.08,True
'2018-06-08T04:28:00',129.513,129.526,129.513,129.518,200.85,129.521,129.533,129.521,129.526,239.87,True
'2018-06-08T04:29:00',129.518,129.555,129.508,129.553,183.8,129.526,129.563,129.516,129.562,196.51,False
'2018-06-08T04:30:00',129.552,129.552,129.516,129.516,171.67,129.56,129.56,129.522,129.522,130.66,False
'2018-06-08T04:31:00',129.516,129.531,129.516,129.525,170.97,129.522,129.539,129.522,129.534,121.94,False
'2018-06-08T04:32:00',129.525,129.531,129.518,129.529,140.91,129.535,129.538,129.525,129.535,168.72,False
'2018-06-08T04:33:00',129.529,129.529,129.523,129.525,153.99,129.534,129.535,129.53,129.532,93.66,True
'2018-06-08T04:34:00',129.525,129.532,129.525,129.526,92.5,129.533,129.539,129.532,129.534,119.42,True
'2018-06-08T04:35:00',129.526,129.546,129.526,129.531,147.16,129.535,129.555,129.535,129.537,238.03,False
'2018-06-08T04:36:00',129.531,129.531,129.521,129.521,107.17,129.537,129.538,129.528,129.529,130.02,False
'2018-06-08T04:37:00',129.522,129.522,129.518,129.518,106.6,129.53,129.53,129.526,129.526,98.28,False
'2018-06-08T04:38:00',129.518,129.519,129.498,129.5,117.84,129.526,129.526,129.505,129.506,129.09,False
'2018-06-08T04:39:00',129.5,129.5,129.494,129.496,65.37,129.504,129.506,129.501,129.503,51.19,False
'2018-06-08T04:40:00',129.495,129.496,129.493,129.493,99.76,129.502,129.504,129.5,129.501,33.44,True
'2018-06-08T04:41:00',129.493,129.507,129.489,129.497,162.15,129.501,129.515,129.494,129.505,122.27,False
'2018-06-08T04:42:00',129.497,129.503,129.492,129.493,132.16,129.505,129.511,129.499,129.5,90.92,True
'2018-06-08T04:43:00',129.492,129.506,129.492,129.506,143.19,129.5,129.513,129.5,129.513,130.25,True
'2018-06-08T04:44:00',129.506,129.511,129.504,129.509,165.03,129.513,129.517,129.509,129.517,190.8,True
'2018-06-08T04:45:00',129.509,129.525,129.508,129.518,104.75,129.517,129.528,129.514,129.522,242.35,True
'2018-06-08T04:46:00',129.517,129.534,129.517,129.534,96.56,129.522,129.538,129.522,129.538,197.35,True
'2018-06-08T04:47:00',129.533,129.535,129.527,129.529,116.51,129.537,129.539,129.532,129.535,209.78,False
'2018-06-08T04:48:00',129.527,129.532,129.522,129.531,134.32,129.535,129.538,129.53,129.537,154.4,True
'2018-06-08T04:49:00',129.53,129.547,129.53,129.544,139.43,129.538,129.555,129.537,129.55,184.08,True
'2018-06-08T04:50:00',129.543,129.548,129.536,129.542,158.34,129.55,129.554,129.543,129.549,205.19,False
'2018-06-08T04:51:00',129.542,129.547,129.537,129.547,110.89,129.549,129.553,129.544,129.553,162.44,True
'2018-06-08T04:52:00',129.546,129.549,129.54,129.544,143.57,129.555,129.557,129.547,129.552,183.25,True
'2018-06-08T04:53:00',129.544,129.553,129.544,129.552,103.89,129.552,129.56,129.552,129.56,159.69,False
'2018-06-08T04:54:00',129.552,129.552,129.551,129.551,64.72,129.56,129.56,129.559,129.559,110.61,False
'2018-06-08T04:55:00',129.552,129.552,129.541,129.541,121.01,129.559,129.56,129.549,129.549,187.39,False
'2018-06-08T04:56:00',129.541,129.551,129.541,129.549,120.71,129.549,129.558,129.549,129.556,123.1,False
'2018-06-08T04:57:00',129.549,129.551,129.539,129.54,82.42,129.552,129.558,129.544,129.547,90.6,False
'2018-06-08T04:58:00',129.54,129.542,129.526,129.542,79.97,129.545,129.547,129.533,129.547,140.17,True
'2018-06-08T04:59:00',129.54,129.543,129.534,129.541,56.63,129.545,129.547,129.541,129.546,99.34,False
'2018-06-08T05:00:00',129.541,129.541,129.528,129.53,97.89,129.545,129.545,129.534,129.537,109.14,False
'2018-06-08T05:01:00',129.532,129.538,129.53,129.537,56.9,129.537,129.544,129.537,129.543,103.03,False
'2018-06-08T05:02:00',129.537,129.537,129.519,129.519,87.09,129.543,129.543,129.525,129.525,123.75,False
'2018-06-08T05:03:00',129.52,129.528,129.516,129.521,137.54,129.526,129.533,129.521,129.525,72.82,False
'2018-06-08T05:04:00',129.521,129.526,129.519,129.52,51.88,129.526,129.532,129.525,129.526,73.8,False
'2018-06-08T05:05:00',129.52,129.521,129.517,129.518,156.62,129.527,129.528,129.524,129.524,107.47,True
'2018-06-08T05:06:00',129.518,129.525,129.518,129.52,125.17,129.525,129.532,129.524,129.527,97.66,False
'2018-06-08T05:07:00',129.52,129.522,129.497,129.521,161.0,129.527,129.529,129.504,129.529,164.78,False
'2018-06-08T05:08:00',129.52,129.522,129.511,129.521,81.76,129.529,129.529,129.518,129.528,121.36,True
'2018-06-08T05:09:00',129.521,129.523,129.513,129.513,68.19,129.528,129.528,129.52,129.52,90.88,False
'2018-06-08T05:10:00',129.513,129.517,129.507,129.509,97.3,129.521,129.523,129.515,129.516,117.79,False
'2018-06-08T05:11:00',129.508,129.508,129.493,129.493,118.31,129.515,129.515,129.499,129.499,111.18,True
'2018-06-08T05:12:00',129.493,129.511,129.493,129.5,90.35,129.499,129.517,129.499,129.508,121.0,False
'2018-06-08T05:13:00',129.497,129.497,129.46,129.474,173.59,129.504,129.504,129.465,129.482,164.82,False
'2018-06-08T05:14:00',129.473,129.475,129.46,129.463,133.42,129.481,129.484,129.464,129.47,112.38,False
'2018-06-08T05:15:00',129.464,129.47,129.442,129.443,112.17,129.471,129.477,129.446,129.447,129.1,False
'2018-06-08T05:16:00',129.443,129.458,129.428,129.432,114.64,129.447,129.465,129.435,129.438,109.93,False
'2018-06-08T05:17:00',129.433,129.44,129.425,129.425,93.43,129.437,129.445,129.432,129.432,97.04,True
'2018-06-08T05:18:00',129.425,129.457,129.425,129.457,124.07,129.432,129.465,129.432,129.465,133.59,True
'2018-06-08T05:19:00',129.458,129.464,129.449,129.463,203.19,129.467,129.47,129.456,129.469,160.31,True
'2018-06-08T05:20:00',129.463,129.465,129.455,129.459,173.69,129.468,129.472,129.461,129.467,121.95,False
'2018-06-08T05:21:00',129.459,129.464,129.446,129.449,142.92,129.466,129.469,129.453,129.454,80.81,True
'2018-06-08T05:22:00',129.45,129.466,129.45,129.456,122.73,129.457,129.471,129.456,129.464,137.3,False
'2018-06-08T05:23:00',129.457,129.46,129.456,129.459,52.68,129.464,129.467,129.463,129.464,94.88,False
'2018-06-08T05:24:00',129.458,129.459,129.447,129.453,63.41,129.464,129.464,129.455,129.459,101.1,False
'2018-06-08T05:25:00',129.452,129.456,129.444,129.445,94.38,129.459,129.463,129.451,129.452,92.84,False
'2018-06-08T05:26:00',129.445,129.448,129.444,129.445,80.49,129.452,129.452,129.449,129.45,122.38,True
'2018-06-08T05:27:00',129.445,129.45,129.413,129.413,172.77,129.45,129.454,129.421,129.421,132.5,False
'2018-06-08T05:28:00',129.415,129.431,129.412,129.429,147.53,129.421,129.439,129.418,129.435,194.95,True
'2018-06-08T05:29:00',129.43,129.447,129.43,129.44,133.6,129.436,129.454,129.436,129.447,95.88,False
'2018-06-08T05:30:00',129.441,129.441,129.42,129.422,186.74,129.447,129.447,129.427,129.429,142.85,False
'2018-06-08T05:31:00',129.422,129.426,129.41,129.422,176.26,129.428,129.431,129.417,129.429,163.78,True
'2018-06-08T05:32:00',129.422,129.433,129.418,129.418,115.29,129.429,129.44,129.425,129.425,126.87,True
'2018-06-08T05:33:00',129.42,129.434,129.419,129.434,137.52,129.425,129.442,129.425,129.442,98.56,True
'2018-06-08T05:34:00',129.434,129.435,129.417,129.417,225.78,129.442,129.442,129.425,129.425,145.05,False
'2018-06-08T05:35:00',129.418,129.424,129.411,129.412,192.48,129.424,129.43,129.418,129.418,159.52,True
'2018-06-08T05:36:00',129.412,129.428,129.407,129.417,267.49,129.419,129.435,129.414,129.425,192.52,False
'2018-06-08T05:37:00',129.417,129.427,129.409,129.427,185.53,129.425,129.434,129.416,129.434,168.15,True
'2018-06-08T05:38:00',129.426,129.435,129.423,129.433,108.32,129.434,129.44,129.429,129.439,150.66,False
'2018-06-08T05:39:00',129.434,129.434,129.41,129.41,185.05,129.439,129.439,129.419,129.419,132.98,False
'2018-06-08T05:40:00',129.411,129.418,129.401,129.402,181.43,129.419,129.424,129.406,129.408,148.46,True
'2018-06-08T05:41:00',129.402,129.43,129.402,129.429,100.16,129.408,129.434,129.408,129.433,165.49,True
'2018-06-08T05:42:00',129.429,129.431,129.421,129.426,75.89,129.435,129.435,129.423,129.43,148.92,False
'2018-06-08T05:43:00',129.426,129.429,129.419,129.429,78.97,129.43,129.432,129.424,129.432,174.51,True
'2018-06-08T05:44:00',129.429,129.436,129.429,129.431,112.53,129.433,129.442,129.433,129.437,102.98,False
'2018-06-08T05:45:00',129.432,129.435,129.43,129.431,158.24,129.437,129.44,129.435,129.438,136.47,True
'2018-06-08T05:46:00',129.433,129.439,129.431,129.437,123.14,129.439,129.444,129.436,129.441,106.15,True
'2018-06-08T05:47:00',129.437,129.446,129.428,129.444,207.97,129.441,129.454,129.434,129.452,195.71,False
'2018-06-08T05:48:00',129.444,129.446,129.433,129.439,161.58,129.452,129.453,129.44,129.445,118.33,True
'2018-06-08T05:49:00',129.439,129.447,129.437,129.439,128.93,129.445,129.452,129.445,129.446,106.24,False
'2018-06-08T05:50:00',129.439,129.446,129.435,129.445,186.08,129.446,129.452,129.442,129.452,150.67,True
'2018-06-08T05:51:00',129.445,129.449,129.438,129.441,203.45,129.452,129.455,129.446,129.449,193.98,True
'2018-06-08T05:52:00',129.441,129.455,129.441,129.453,109.17,129.449,129.462,129.449,129.458,93.36,False
'2018-06-08T05:53:00',129.453,129.454,129.444,129.445,131.6,129.459,129.459,129.449,129.449,67.05,False
'2018-06-08T05:54:00',129.445,129.445,129.437,129.437,115.84,129.452,129.452,129.442,129.442,83.34,False
'2018-06-08T05:55:00',129.437,129.438,129.437,129.437,171.33,129.442,129.443,129.442,129.443,80.27,True
'2018-06-08T05:56:00',129.438,129.438,129.437,129.437,146.94,129.443,129.444,129.443,129.444,57.77,True
'2018-06-08T05:57:00',129.437,129.442,129.437,129.439,71.59,129.444,129.448,129.444,129.446,35.26,True
'2018-06-08T05:58:00',129.44,129.448,129.437,129.441,117.43,129.446,129.45,129.444,129.446,77.03,False
'2018-06-08T05:59:00',129.441,129.443,129.433,129.434,124.26,129.447,129.45,129.438,129.439,64.35,False
'2018-06-08T06:00:00',129.433,129.442,129.43,129.438,313.66,129.439,129.451,129.437,129.446,149.53,False
'2018-06-08T06:01:00',129.438,129.44,129.434,129.435,98.89,129.445,129.448,129.443,129.443,125.66,False
'2018-06-08T06:02:00',129.437,129.437,129.423,129.429,177.93,129.443,129.444,129.429,129.436,156.58,False
'2018-06-08T06:03:00',129.428,129.429,129.423,129.429,124.67,129.435,129.437,129.43,129.437,91.68,True
'2018-06-08T06:04:00',129.431,129.445,129.431,129.44,117.67,129.439,129.454,129.439,129.448,116.81,False
'2018-06-08T06:05:00',129.44,129.44,129.422,129.424,156.08,129.448,129.448,129.429,129.432,116.1,False
'2018-06-08T06:06:00',129.424,129.424,129.415,129.42,120.42,129.432,129.432,129.424,129.428,105.11,False
'2018-06-08T06:07:00',129.42,129.421,129.408,129.412,128.63,129.428,129.428,129.415,129.419,124.29,False
'2018-06-08T06:08:00',129.411,129.414,129.399,129.4,180.31,129.419,129.422,129.403,129.407,139.14,False
'2018-06-08T06:09:00',129.401,129.402,129.387,129.393,174.72,129.409,129.41,129.393,129.401,175.95,False
'2018-06-08T06:10:00',129.393,129.393,129.369,129.375,185.78,129.401,129.401,129.373,129.382,115.12,False
'2018-06-08T06:11:00',129.376,129.383,129.375,129.38,165.44,129.382,129.39,129.382,129.387,114.28,True
'2018-06-08T06:12:00',129.38,129.397,129.38,129.392,152.62,129.387,129.405,129.387,129.398,163.94,False
'2018-06-08T06:13:00',129.392,129.395,129.392,129.393,134.53,129.399,129.401,129.398,129.399,114.82,True
'2018-06-08T06:14:00',129.393,129.398,129.391,129.391,172.79,129.4,129.406,129.397,129.397,168.12,False
'2018-06-08T06:15:00',129.391,129.397,129.367,129.37,207.52,129.397,129.404,129.374,129.378,161.97,False
'2018-06-08T06:16:00',129.37,129.374,129.345,129.35,268.51,129.378,129.382,129.352,129.36,222.37,False
'2018-06-08T06:17:00',129.352,129.371,129.352,129.369,162.91,129.361,129.378,129.361,129.376,161.89,False
'2018-06-08T06:18:00',129.369,129.369,129.35,129.356,197.75,129.376,129.377,129.358,129.364,173.37,True
'2018-06-08T06:19:00',129.356,129.38,129.356,129.375,128.33,129.362,129.389,129.361,129.381,164.61,False
'2018-06-08T06:20:00',129.375,129.375,129.367,129.37,81.86,129.381,129.381,129.374,129.377,108.47,True
'2018-06-08T06:21:00',129.37,129.376,129.37,129.371,152.21,129.377,129.383,129.376,129.377,112.9,True
'2018-06-08T06:22:00',129.372,129.384,129.366,129.384,187.77,129.377,129.39,129.374,129.389,151.49,True
'2018-06-08T06:23:00',129.384,129.392,129.381,129.392,112.23,129.39,129.398,129.388,129.398,51.84,True
'2018-06-08T06:24:00',129.392,129.393,129.384,129.393,156.4,129.399,129.401,129.39,129.401,132.28,True
'2018-06-08T06:25:00',129.393,129.394,129.382,129.386,168.45,129.401,129.402,129.391,129.392,144.78,False
'2018-06-08T06:26:00',129.385,129.391,129.385,129.389,140.12,129.392,129.399,129.392,129.398,100.93,True
'2018-06-08T06:27:00',129.389,129.393,129.389,129.393,92.5,129.398,129.402,129.397,129.402,102.92,True
'2018-06-08T06:28:00',129.393,129.437,129.393,129.437,154.71,129.401,129.444,129.401,129.444,141.68,True
'2018-06-08T06:29:00',129.437,129.439,129.424,129.432,146.84,129.444,129.447,129.431,129.439,142.48,False
'2018-06-08T06:30:00',129.435,129.438,129.421,129.421,132.74,129.441,129.444,129.428,129.428,111.47,False
'2018-06-08T06:31:00',129.421,129.422,129.382,129.383,144.91,129.426,129.428,129.388,129.39,101.33,False
'2018-06-08T06:32:00',129.385,129.401,129.372,129.386,174.23,129.39,129.406,129.378,129.39,95.71,False
'2018-06-08T06:33:00',129.386,129.396,129.38,129.396,106.42,129.389,129.404,129.385,129.404,95.88,True
'2018-06-08T06:34:00',129.396,129.397,129.393,129.395,110.02,129.404,129.404,129.4,129.402,100.35,True
'2018-06-08T06:35:00',129.395,129.402,129.386,129.398,145.26,129.402,129.407,129.394,129.405,128.66,True
'2018-06-08T06:36:00',129.398,129.409,129.395,129.396,97.26,129.405,129.416,129.402,129.402,114.13,True
'2018-06-08T06:37:00',129.395,129.414,129.393,129.414,93.87,129.402,129.42,129.398,129.419,92.5,True
'2018-06-08T06:38:00',129.414,129.433,129.398,129.433,128.97,129.419,129.441,129.406,129.441,224.98,True
'2018-06-08T06:39:00',129.433,129.445,129.43,129.44,128.58,129.44,129.454,129.437,129.446,175.92,False
'2018-06-08T06:40:00',129.438,129.444,129.438,129.443,165.97,129.446,129.452,129.446,129.449,181.86,False
'2018-06-08T06:41:00',129.441,129.441,129.416,129.419,170.91,129.447,129.447,129.421,129.422,97.5,False
'2018-06-08T06:42:00',129.419,129.427,129.407,129.417,148.85,129.423,129.433,129.41,129.422,157.27,False
'2018-06-08T06:43:00',129.417,129.419,129.407,129.414,196.4,129.422,129.425,129.415,129.422,158.75,False
'2018-06-08T06:44:00',129.413,129.415,129.381,129.384,270.29,129.421,129.424,129.388,129.388,201.15,False
'2018-06-08T06:45:00',129.384,129.397,129.376,129.396,245.25,129.391,129.405,129.383,129.405,180.69,True
'2018-06-08T06:46:00',129.397,129.405,129.393,129.397,207.95,129.406,129.413,129.4,129.405,138.53,True
'2018-06-08T06:47:00',129.398,129.421,129.396,129.419,247.45,129.405,129.427,129.401,129.426,163.68,True
'2018-06-08T06:48:00',129.419,129.433,129.416,129.424,115.9,129.426,129.44,129.423,129.43,92.42,True
'2018-06-08T06:49:00',129.424,129.442,129.424,129.442,193.96,129.43,129.451,129.43,129.449,168.14,True
'2018-06-08T06:50:00',129.442,129.449,129.438,129.44,174.59,129.449,129.456,129.444,129.447,146.89,True
'2018-06-08T06:51:00',129.441,129.503,129.441,129.491,261.53,129.448,129.509,129.447,129.498,166.3,False
'2018-06-08T06:52:00',129.492,129.492,129.475,129.489,170.8,129.5,129.5,129.483,129.495,217.8,True
'2018-06-08T06:53:00',129.491,129.498,129.474,129.477,214.7,129.497,129.505,129.483,129.486,234.5,False
'2018-06-08T06:54:00',129.477,129.477,129.449,129.455,164.46,129.486,129.486,129.459,129.463,178.56,False
'2018-06-08T06:55:00',129.453,129.467,129.445,129.446,188.11,129.461,129.476,129.451,129.452,136.35,False
'2018-06-08T06:56:00',129.446,129.449,129.423,129.432,209.49,129.452,129.456,129.43,129.436,114.64,False
'2018-06-08T06:57:00',129.432,129.438,129.428,129.428,143.07,129.436,129.442,129.432,129.433,74.38,True
'2018-06-08T06:58:00',129.431,129.455,129.415,129.455,182.5,129.434,129.461,129.422,129.46,142.42,True
'2018-06-08T06:59:00',129.454,129.459,129.446,129.455,167.94,129.459,129.467,129.454,129.463,212.51,False
'2018-06-08T07:00:00',129.455,129.455,129.437,129.448,205.83,129.464,129.464,129.444,129.454,142.56,True
'2018-06-08T07:01:00',129.448,129.47,129.438,129.466,120.13,129.453,129.475,129.445,129.474,143.26,True
'2018-06-08T07:02:00',129.466,129.471,129.457,129.462,186.08,129.474,129.477,129.463,129.469,166.01,True
'2018-06-08T07:03:00',129.462,129.479,129.462,129.478,140.43,129.469,129.482,129.468,129.48,121.4,True
'2018-06-08T07:04:00',129.479,129.497,129.474,129.483,169.87,129.481,129.502,129.479,129.489,335.45,False
'2018-06-08T07:05:00',129.482,129.492,129.482,129.483,156.71,129.488,129.497,129.488,129.49,186.89,False
'2018-06-08T07:06:00',129.483,129.486,129.474,129.474,96.78,129.488,129.492,129.481,129.481,166.62,True
'2018-06-08T07:07:00',129.475,129.49,129.473,129.481,95.76,129.482,129.498,129.482,129.488,180.03,False
'2018-06-08T07:08:00',129.48,129.484,129.479,129.48,96.66,129.488,129.491,129.485,129.487,181.7,False
'2018-06-08T07:09:00',129.481,129.481,129.467,129.467,61.78,129.488,129.488,129.475,129.475,126.58,False
'2018-06-08T07:10:00',129.467,129.467,129.458,129.458,89.33,129.474,129.475,129.465,129.466,169.21,False
'2018-06-08T07:11:00',129.457,129.46,129.449,129.451,137.71,129.465,129.467,129.454,129.454,169.67,False
'2018-06-08T07:12:00',129.451,129.451,129.412,129.412,78.17,129.455,129.455,129.415,129.415,78.03,False
'2018-06-08T07:13:00',129.412,129.42,129.398,129.42,204.01,129.414,129.425,129.401,129.425,105.0,True
'2018-06-08T07:14:00',129.42,129.426,129.413,129.42,165.42,129.424,129.434,129.419,129.425,134.42,True
'2018-06-08T07:15:00',129.42,129.431,129.419,129.425,78.16,129.426,129.436,129.425,129.432,72.91,True
'2018-06-08T07:16:00',129.425,129.434,129.424,129.434,78.69,129.431,129.442,129.429,129.439,87.63,True
'2018-06-08T07:17:00',129.434,129.444,129.426,129.443,100.53,129.439,129.45,129.433,129.45,153.99,True
'2018-06-08T07:18:00',129.443,129.447,129.435,129.444,89.46,129.45,129.453,129.442,129.452,124.85,True
'2018-06-08T07:19:00',129.445,129.453,129.437,129.452,98.32,129.452,129.461,129.443,129.458,107.6,False
'2018-06-08T07:20:00',129.45,129.452,129.425,129.425,118.66,129.457,129.459,129.433,129.435,92.85,False
'2018-06-08T07:21:00',129.426,129.431,129.417,129.418,71.22,129.434,129.438,129.424,129.425,76.69,True
'2018-06-08T07:22:00',129.418,129.435,129.416,129.433,137.67,129.425,129.442,129.422,129.44,133.65,True
'2018-06-08T07:23:00',129.433,129.454,129.432,129.454,148.37,129.44,129.462,129.439,129.461,114.53,True
'2018-06-08T07:24:00',129.454,129.463,129.452,129.46,123.74,129.46,129.468,129.456,129.465,81.75,True
'2018-06-08T07:25:00',129.46,129.494,129.444,129.49,220.17,129.466,129.502,129.451,129.497,186.46,True
'2018-06-08T07:26:00',129.49,129.497,129.477,129.492,141.93,129.497,129.502,129.483,129.5,122.05,False
'2018-06-08T07:27:00',129.492,129.492,129.481,129.481,139.96,129.497,129.497,129.488,129.488,103.05,True
'2018-06-08T07:28:00',129.483,129.495,129.483,129.493,92.4,129.488,129.502,129.488,129.501,96.1,False
'2018-06-08T07:29:00',129.493,129.495,129.482,129.483,108.41,129.501,129.502,129.489,129.49,151.19,False
'2018-06-08T07:30:00',129.483,129.489,129.47,129.486,177.1,129.49,129.496,129.477,129.493,185.91,True
'2018-06-08T07:31:00',129.486,129.507,129.486,129.497,140.06,129.493,129.514,129.493,129.504,125.01,True
'2018-06-08T07:32:00',129.497,129.513,129.497,129.512,105.96,129.502,129.52,129.502,129.519,132.46,True
'2018-06-08T07:33:00',129.512,129.527,129.503,129.503,142.87,129.519,129.532,129.507,129.51,138.88,False
'2018-06-08T07:34:00',129.505,129.517,129.505,129.509,62.76,129.512,129.523,129.511,129.515,62.06,True
'2018-06-08T07:35:00',129.51,129.523,129.509,129.52,115.69,129.515,129.529,129.513,129.526,138.21,False
'2018-06-08T07:36:00',129.519,129.519,129.495,129.495,172.7,129.523,129.523,129.5,129.5,117.84,False
'2018-06-08T07:37:00',129.495,129.512,129.494,129.509,141.64,129.502,129.52,129.501,129.517,115.86,True
'2018-06-08T07:38:00',129.509,129.527,129.509,129.521,113.07,129.517,129.536,129.517,129.529,106.11,False
'2018-06-08T07:39:00',129.522,129.522,129.515,129.521,97.42,129.529,129.529,129.522,129.528,104.17,False
'2018-06-08T07:40:00',129.521,129.521,129.509,129.511,102.75,129.529,129.529,129.516,129.518,134.39,False
'2018-06-08T07:41:00',129.511,129.511,129.483,129.485,152.06,129.518,129.518,129.49,129.492,99.04,False
'2018-06-08T07:42:00',129.484,129.499,129.484,129.494,152.14,129.492,129.504,129.49,129.501,116.04,True
'2018-06-08T07:43:00',129.494,129.515,129.494,129.515,141.15,129.501,129.522,129.501,129.521,102.02,False
'2018-06-08T07:44:00',129.515,129.515,129.497,129.498,172.71,129.522,129.522,129.501,129.501,136.93,False
'2018-06-08T07:45:00',129.499,129.512,129.496,129.508,94.55,129.503,129.516,129.499,129.512,67.81,False
'2018-06-08T07:46:00',129.509,129.512,129.507,129.507,107.36,129.512,129.515,129.51,129.51,54.0,True
'2018-06-08T07:47:00',129.506,129.551,129.505,129.548,161.71,129.51,129.558,129.507,129.555,163.96,True
'2018-06-08T07:48:00',129.548,129.552,129.492,129.5,338.69,129.555,129.558,129.499,129.507,258.69,False
'2018-06-08T07:49:00',129.499,129.516,129.496,129.513,154.76,129.508,129.522,129.505,129.519,218.4,False
'2018-06-08T07:50:00',129.514,129.514,129.488,129.488,128.7,129.52,129.52,129.496,129.496,155.71,False
'2018-06-08T07:51:00',129.488,129.492,129.477,129.492,140.17,129.496,129.499,129.484,129.499,180.87,True
'2018-06-08T07:52:00',129.49,129.51,129.488,129.505,143.29,129.499,129.516,129.494,129.512,171.29,True
'2018-06-08T07:53:00',129.507,129.521,129.501,129.501,173.42,129.514,129.527,129.51,129.51,197.1,True
'2018-06-08T07:54:00',129.501,129.526,129.493,129.526,182.83,129.51,129.534,129.502,129.533,192.23,False
'2018-06-08T07:55:00',129.526,129.526,129.501,129.501,151.53,129.531,129.531,129.509,129.509,140.41,False
'2018-06-08T07:56:00',129.502,129.519,129.501,129.518,120.87,129.509,129.527,129.509,129.527,131.46,True
'2018-06-08T07:57:00',129.52,129.52,129.493,129.493,153.7,129.527,129.527,129.5,129.5,160.06,False
'2018-06-08T07:58:00',129.492,129.512,129.491,129.495,99.4,129.501,129.518,129.499,129.504,128.38,False
'2018-06-08T07:59:00',129.495,129.5,129.459,129.46,146.39,129.504,129.508,129.466,129.467,232.57,False
'2018-06-08T08:00:00',129.459,129.463,129.399,129.4,206.42,129.465,129.468,129.408,129.409,192.07,False
'2018-06-08T08:01:00',129.4,129.448,129.4,129.433,237.39,129.41,129.454,129.41,129.435,223.91,False
'2018-06-08T08:02:00',129.428,129.43,129.384,129.386,257.6,129.433,129.434,129.391,129.393,176.91,False
'2018-06-08T08:03:00',129.381,129.423,129.363,129.423,250.0,129.389,129.43,129.369,129.43,236.95,True
'2018-06-08T08:04:00',129.431,129.457,129.419,129.452,234.04,129.438,129.464,129.425,129.459,249.73,True
'2018-06-08T08:05:00',129.452,129.488,129.448,129.453,225.06,129.459,129.496,129.456,129.46,282.96,False
'2018-06-08T08:06:00',129.454,129.457,129.41,129.412,216.07,129.461,129.465,129.418,129.42,214.06,False
'2018-06-08T08:07:00',129.412,129.42,129.364,129.375,240.57,129.42,129.428,129.371,129.382,185.31,False
'2018-06-08T08:08:00',129.375,129.389,129.353,129.37,229.94,129.383,129.396,129.359,129.377,259.48,False
'2018-06-08T08:09:00',129.371,129.375,129.355,129.37,260.23,129.378,129.382,129.36,129.374,251.17,False
'2018-06-08T08:10:00',129.37,129.37,129.246,129.249,317.53,129.372,129.373,129.252,129.255,267.59,False
'2018-06-08T08:11:00',129.25,129.274,129.24,129.24,294.2,129.255,129.283,129.245,129.245,325.03,False
'2018-06-08T08:12:00',129.24,129.243,129.198,129.198,250.75,129.244,129.249,129.203,129.204,280.39,False
'2018-06-08T08:13:00',129.199,129.241,129.19,129.232,279.64,129.205,129.243,129.194,129.238,348.51,True
'2018-06-08T08:14:00',129.231,129.285,129.225,129.253,290.74,129.236,129.289,129.231,129.26,398.3,False
'2018-06-08T08:15:00',129.25,129.28,129.232,129.276,261.41,129.257,129.286,129.239,129.282,283.91,False
'2018-06-08T08:16:00',129.278,129.278,129.22,129.238,286.81,129.283,129.283,129.224,129.245,294.32,False
'2018-06-08T08:17:00',129.238,129.257,129.207,129.257,316.15,129.243,129.263,129.21,129.261,362.26,True
'2018-06-08T08:18:00',129.254,129.26,129.22,129.228,222.09,129.257,129.266,129.225,129.232,221.9,False
'2018-06-08T08:19:00',129.23,129.23,129.174,129.182,233.26,129.232,129.232,129.178,129.185,324.57,False
'2018-06-08T08:20:00',129.18,129.203,129.178,129.192,191.48,129.184,129.206,129.183,129.197,291.27,True
'2018-06-08T08:21:00',129.194,129.221,129.186,129.208,243.24,129.199,129.227,129.192,129.213,283.11,False
'2018-06-08T08:22:00',129.209,129.216,129.151,129.165,222.32,129.213,129.219,129.157,129.17,289.58,False
'2018-06-08T08:23:00',129.165,129.181,129.109,129.117,323.19,129.17,129.188,129.113,129.124,344.09,False
'2018-06-08T08:24:00',129.118,129.13,129.105,129.121,308.82,129.122,129.135,129.11,129.129,261.3,False
'2018-06-08T08:25:00',129.121,129.127,129.109,129.114,236.91,129.127,129.132,129.116,129.121,178.96,False
'2018-06-08T08:26:00',129.114,129.115,129.033,129.044,248.63,129.121,129.121,129.039,129.049,279.7,False
'2018-06-08T08:27:00',129.046,129.081,128.99,129.078,344.12,129.052,129.084,128.995,129.083,358.33,True
'2018-06-08T08:28:00',129.078,129.145,129.078,129.145,325.03,129.085,129.152,129.085,129.15,310.55,True
'2018-06-08T08:29:00',129.144,129.15,129.119,129.134,250.27,129.149,129.153,129.124,129.139,276.8,True
'2018-06-08T08:30:00',129.136,129.172,129.085,129.087,251.29,129.138,129.178,129.091,129.093,312.06,False
'2018-06-08T08:31:00',129.088,129.145,129.08,129.145,277.92,129.094,129.152,129.085,129.15,283.74,True
'2018-06-08T08:32:00',129.147,129.177,129.133,129.165,321.96,129.152,129.183,129.138,129.171,314.71,True
'2018-06-08T08:33:00',129.166,129.186,129.15,129.182,191.35,129.17,129.189,129.155,129.185,196.16,True
'2018-06-08T08:34:00',129.181,129.197,129.151,129.189,258.48,129.187,129.202,129.156,129.193,317.26,False
'2018-06-08T08:35:00',129.187,129.195,129.142,129.166,242.58,129.191,129.198,129.147,129.172,247.02,True
'2018-06-08T08:36:00',129.166,129.203,129.165,129.201,287.45,129.171,129.209,129.169,129.208,258.5,True
'2018-06-08T08:37:00',129.201,129.219,129.19,129.198,321.59,129.207,129.224,129.197,129.203,280.88,False
'2018-06-08T08:38:00',129.197,129.199,129.153,129.174,269.43,129.204,129.205,129.158,129.178,220.68,False
'2018-06-08T08:39:00',129.172,129.175,129.11,129.114,226.53,129.176,129.18,129.115,129.119,245.59,False
'2018-06-08T08:40:00',129.114,129.131,129.096,129.116,343.77,129.119,129.135,129.101,129.121,275.77,True
'2018-06-08T08:41:00',129.118,129.14,129.107,129.113,266.96,129.12,129.147,129.111,129.117,278.22,False
'2018-06-08T08:42:00',129.114,129.12,129.077,129.081,281.59,129.119,129.125,129.079,129.085,234.89,False
'2018-06-08T08:43:00',129.081,129.098,129.052,129.084,316.84,129.084,129.104,129.057,129.09,261.92,False
'2018-06-08T08:44:00',129.086,129.091,129.044,129.078,226.23,129.092,129.097,129.05,129.082,247.58,False
'2018-06-08T08:45:00',129.077,129.081,129.025,129.034,342.63,129.081,129.084,129.031,129.041,296.69,False
'2018-06-08T08:46:00',129.033,129.041,128.955,128.955,280.11,129.04,129.048,128.962,128.962,282.57,False
'2018-06-08T08:47:00',128.957,129.002,128.957,128.967,254.92,128.964,129.007,128.964,128.972,307.53,False
'2018-06-08T08:48:00',128.965,128.995,128.951,128.972,259.1,128.97,128.999,128.956,128.978,227.97,False
'2018-06-08T08:49:00',128.97,128.972,128.89,128.918,342.43,128.977,128.977,128.894,128.924,363.63,True
'2018-06-08T08:50:00',128.918,128.988,128.918,128.978,294.72,128.924,128.997,128.924,128.984,303.03,True
'2018-06-08T08:51:00',128.981,129.0,128.971,128.979,212.99,128.985,129.004,128.974,128.984,221.83,False
'2018-06-08T08:52:00',128.979,128.991,128.966,128.966,204.12,128.984,128.996,128.97,128.972,188.04,False
'2018-06-08T08:53:00',128.967,128.978,128.947,128.956,197.48,128.969,128.982,128.953,128.962,221.52,True
'2018-06-08T08:54:00',128.955,128.988,128.953,128.988,163.13,128.96,128.992,128.96,128.992,233.67,True
'2018-06-08T08:55:00',128.986,128.994,128.975,128.975,195.11,128.991,128.999,128.979,128.98,220.69,True
'2018-06-08T08:56:00',128.973,129.006,128.973,128.986,257.68,128.979,129.012,128.979,128.992,244.67,False
'2018-06-08T08:57:00',128.988,128.993,128.937,128.961,181.06,128.994,128.998,128.94,128.965,255.89,False
'2018-06-08T08:58:00',128.961,128.986,128.961,128.986,171.54,128.966,128.992,128.966,128.992,251.56,True
'2018-06-08T08:59:00',128.992,129.011,128.937,128.965,251.43,128.995,129.016,128.94,128.97,298.9,False
'2018-06-08T09:00:00',128.961,128.97,128.839,128.87,406.21,128.966,128.974,128.842,128.874,471.11,False
'2018-06-08T09:01:00',128.876,128.904,128.837,128.904,313.22,128.881,128.91,128.839,128.91,360.06,True
'2018-06-08T09:02:00',128.901,128.908,128.859,128.867,337.98,128.905,128.915,128.865,128.871,328.22,False
'2018-06-08T09:03:00',128.867,128.905,128.836,128.899,291.11,128.872,128.91,128.842,128.903,334.97,True
'2018-06-08T09:04:00',128.897,128.906,128.825,128.837,328.7,128.901,128.912,128.832,128.844,391.69,False
'2018-06-08T09:05:00',128.844,128.863,128.809,128.837,321.93,128.849,128.867,128.813,128.839,276.76,True
'2018-06-08T09:06:00',128.84,128.874,128.84,128.861,289.68,128.844,128.879,128.844,128.863,217.49,False
'2018-06-08T09:07:00',128.855,128.864,128.807,128.833,268.56,128.858,128.868,128.812,128.836,230.47,True
'2018-06-08T09:08:00',128.833,128.89,128.832,128.884,262.58,128.838,128.896,128.836,128.89,288.4,False
'2018-06-08T09:09:00',128.883,128.889,128.861,128.882,259.75,128.89,128.894,128.865,128.889,292.81,False
'2018-06-08T09:10:00',128.884,128.885,128.825,128.837,334.76,128.889,128.89,128.831,128.845,293.8,False
'2018-06-08T09:11:00',128.837,128.849,128.816,128.843,274.53,128.844,128.855,128.821,128.849,295.68,False
'2018-06-08T09:12:00',128.843,128.848,128.81,128.819,275.28,128.848,128.852,128.816,128.823,268.57,True
'2018-06-08T09:13:00',128.821,128.852,128.796,128.814,206.74,128.822,128.856,128.8,128.818,291.88,False
'2018-06-08T09:14:00',128.815,128.828,128.8,128.821,199.34,128.819,128.833,128.805,128.828,197.52,True
'2018-06-08T09:15:00',128.821,128.876,128.814,128.875,207.28,128.828,128.881,128.82,128.88,221.91,True
'2018-06-08T09:16:00',128.878,128.994,128.872,128.961,377.37,128.881,128.999,128.878,128.965,403.41,False
'2018-06-08T09:17:00',128.953,128.961,128.921,128.943,249.53,128.954,128.965,128.925,128.946,297.99,False
'2018-06-08T09:18:00',128.943,128.945,128.886,128.886,227.9,128.945,128.95,128.89,128.89,248.46,True
'2018-06-08T09:19:00',128.885,128.964,128.885,128.962,267.81,128.89,128.968,128.89,128.968,276.9,True
'2018-06-08T09:20:00',128.964,128.964,128.919,128.95,241.62,128.968,128.969,128.922,128.952,297.26,True
'2018-06-08T09:21:00',128.95,128.976,128.928,128.944,253.56,128.952,128.979,128.933,128.95,276.05,False
'2018-06-08T09:22:00',128.945,128.973,128.945,128.965,242.65,128.951,128.978,128.951,128.969,225.05,True
'2018-06-08T09:23:00',128.967,128.994,128.959,128.991,231.06,128.971,128.997,128.963,128.997,210.09,True
'2018-06-08T09:24:00',128.991,128.994,128.96,128.975,235.31,128.996,128.999,128.966,128.98,230.27,False
'2018-06-08T09:25:00',128.966,128.97,128.878,128.887,344.9,128.971,128.974,128.884,128.893,324.45,False
'2018-06-08T09:26:00',128.889,128.913,128.872,128.882,252.96,128.894,128.918,128.875,128.884,230.68,False
'2018-06-08T09:27:00',128.881,128.881,128.76,128.783,381.74,128.886,128.886,128.765,128.787,302.98,False
'2018-06-08T09:28:00',128.782,128.805,128.752,128.79,344.66,128.787,128.811,128.757,128.792,286.91,True
'2018-06-08T09:29:00',128.789,128.83,128.783,128.818,274.74,128.792,128.835,128.788,128.821,269.57,True
'2018-06-08T09:30:00',128.81,128.86,128.81,128.844,288.28,128.815,128.864,128.814,128.849,277.55,True
'2018-06-08T09:31:00',128.845,128.878,128.844,128.864,254.28,128.849,128.883,128.848,128.87,329.52,False
'2018-06-08T09:32:00',128.866,128.873,128.835,128.852,206.5,128.871,128.878,128.841,128.857,248.95,False
'2018-06-08T09:33:00',128.85,128.852,128.773,128.773,233.99,128.856,128.858,128.777,128.777,304.24,False
'2018-06-08T09:34:00',128.773,128.801,128.754,128.793,238.77,128.778,128.807,128.759,128.798,306.11,False
'2018-06-08T09:35:00',128.791,128.796,128.77,128.772,227.74,128.797,128.8,128.776,128.778,237.12,False
'2018-06-08T09:36:00',128.774,128.774,128.705,128.706,315.27,128.778,128.779,128.709,128.712,264.71,False
'2018-06-08T09:37:00',128.705,128.715,128.696,128.715,227.5,128.71,128.722,128.701,128.722,216.09,True
'2018-06-08T09:38:00',128.715,128.728,128.685,128.725,298.56,128.721,128.734,128.691,128.731,262.57,True
'2018-06-08T09:39:00',128.726,128.732,128.707,128.729,239.78,128.732,128.736,128.714,128.731,197.12,True
'2018-06-08T09:40:00',128.727,128.763,128.727,128.762,194.24,128.73,128.769,128.73,128.767,165.61,True
'2018-06-08T09:41:00',128.762,128.781,128.727,128.781,249.25,128.768,128.786,128.732,128.786,208.0,True
'2018-06-08T09:42:00',128.781,128.792,128.768,128.789,265.03,128.786,128.797,128.772,128.794,210.84,True
'2018-06-08T09:43:00',128.789,128.846,128.777,128.846,185.73,128.793,128.853,128.782,128.853,175.79,True
'2018-06-08T09:44:00',128.849,128.854,128.827,128.853,268.24,128.855,128.861,128.833,128.858,274.86,True
'2018-06-08T09:45:00',128.854,128.877,128.843,128.875,246.08,128.858,128.883,128.847,128.881,229.26,True
'2018-06-08T09:46:00',128.876,128.932,128.876,128.928,264.73,128.882,128.935,128.881,128.933,249.78,True
'2018-06-08T09:47:00',128.927,128.954,128.916,128.926,295.95,128.932,128.96,128.921,128.932,260.44,False
'2018-06-08T09:48:00',128.924,128.931,128.878,128.878,213.11,128.928,128.935,128.883,128.883,177.84,False
'2018-06-08T09:49:00',128.878,128.898,128.873,128.885,257.76,128.884,128.903,128.877,128.89,187.45,False
'2018-06-08T09:50:00',128.884,128.897,128.872,128.881,255.04,128.89,128.902,128.878,128.885,281.3,True
'2018-06-08T09:51:00',128.882,128.907,128.844,128.896,210.08,128.885,128.91,128.85,128.899,245.59,True
'2018-06-08T09:52:00',128.894,128.948,128.894,128.947,189.43,128.899,128.952,128.899,128.951,234.65,True
'2018-06-08T09:53:00',128.947,128.958,128.937,128.955,262.18,128.95,128.962,128.942,128.959,281.44,True
'2018-06-08T09:54:00',128.953,128.977,128.941,128.964,240.74,128.959,128.981,128.945,128.967,233.01,False
'2018-06-08T09:55:00',128.964,128.968,128.873,128.887,322.11,128.968,128.973,128.878,128.892,292.46,False
'2018-06-08T09:56:00',128.886,128.937,128.881,128.935,301.55,128.891,128.941,128.886,128.94,273.19,False
'2018-06-08T09:57:00',128.935,128.935,128.893,128.906,259.31,128.938,128.939,128.898,128.911,229.47,False
'2018-06-08T09:58:00',128.905,128.915,128.901,128.911,226.43,128.911,128.921,128.904,128.917,223.29,True
'2018-06-08T09:59:00',128.913,128.927,128.882,128.897,278.96,128.918,128.933,128.888,128.902,282.79,True
'2018-06-08T10:00:00',128.895,128.932,128.881,128.932,263.2,128.9,128.936,128.887,128.936,212.85,True
'2018-06-08T10:01:00',128.934,128.96,128.896,128.898,330.92,128.938,128.964,128.901,128.901,252.07,False
'2018-06-08T10:02:00',128.895,128.902,128.843,128.883,317.8,128.898,128.904,128.847,128.887,251.05,False
'2018-06-08T10:03:00',128.882,128.883,128.841,128.854,254.16,128.887,128.888,128.844,128.859,211.12,False
'2018-06-08T10:04:00',128.855,128.875,128.798,128.8,310.74,128.862,128.879,128.803,128.804,342.44,False
'2018-06-08T10:05:00',128.798,128.859,128.793,128.846,299.42,128.804,128.863,128.796,128.85,345.06,True
'2018-06-08T10:06:00',128.845,128.867,128.828,128.845,316.96,128.849,128.87,128.831,128.85,201.09,False
'2018-06-08T10:07:00',128.845,128.85,128.788,128.804,375.6,128.851,128.854,128.793,128.81,309.51,False
'2018-06-08T10:08:00',128.804,128.825,128.767,128.773,286.36,128.811,128.831,128.772,128.78,224.1,True
'2018-06-08T10:09:00',128.772,128.864,128.769,128.839,305.67,128.779,128.87,128.776,128.844,329.8,False
'2018-06-08T10:10:00',128.839,128.839,128.789,128.82,244.67,128.843,128.844,128.794,128.826,271.82,True
'2018-06-08T10:11:00',128.819,128.867,128.819,128.861,266.72,128.825,128.875,128.825,128.866,296.84,True
'2018-06-08T10:12:00',128.862,128.87,128.824,128.855,252.74,128.867,128.873,128.831,128.86,316.73,False
'2018-06-08T10:13:00',128.853,128.853,128.786,128.809,219.96,128.858,128.858,128.79,128.815,251.55,False
'2018-06-08T10:14:00',128.81,128.828,128.783,128.793,246.82,128.815,128.832,128.785,128.795,299.8,False
'2018-06-08T10:15:00',128.793,128.798,128.753,128.773,227.91,128.796,128.802,128.758,128.78,276.76,True
'2018-06-08T10:16:00',128.776,128.806,128.744,128.744,216.37,128.78,128.809,128.75,128.75,291.52,False
'2018-06-08T10:17:00',128.745,128.762,128.733,128.762,237.6,128.751,128.765,128.739,128.764,287.36,True
'2018-06-08T10:18:00',128.759,128.764,128.655,128.655,287.18,128.764,128.766,128.661,128.662,352.46,False
'2018-06-08T10:19:00',128.659,128.683,128.606,128.62,326.43,128.663,128.69,128.612,128.627,376.7,False
'2018-06-08T10:20:00',128.62,128.63,128.546,128.579,362.71,128.627,128.635,128.55,128.582,338.1,False
'2018-06-08T10:21:00',128.577,128.629,128.57,128.601,279.49,128.579,128.633,128.575,128.606,359.28,True
'2018-06-08T10:22:00',128.601,128.664,128.586,128.603,320.27,128.604,128.669,128.589,128.611,377.19,False
'2018-06-08T10:23:00',128.604,128.617,128.589,128.614,208.3,128.609,128.621,128.594,128.621,256.54,True
'2018-06-08T10:24:00',128.613,128.667,128.612,128.665,219.13,128.62,128.671,128.618,128.67,261.34,False
'2018-06-08T10:25:00',128.664,128.666,128.587,128.595,325.91,128.671,128.671,128.593,128.603,341.06,False
'2018-06-08T10:26:00',128.595,128.605,128.574,128.583,240.92,128.601,128.609,128.579,128.588,303.45,False
'2018-06-08T10:27:00',128.585,128.595,128.544,128.562,251.73,128.59,128.599,128.552,128.567,402.36,True
'2018-06-08T10:28:00',128.564,128.632,128.56,128.631,195.16,128.57,128.638,128.566,128.638,276.21,True
'2018-06-08T10:29:00',128.631,128.653,128.628,128.647,198.02,128.638,128.659,128.632,128.654,240.37,False
'2018-06-08T10:30:00',128.647,128.651,128.609,128.641,264.65,128.651,128.655,128.614,128.646,263.62,True
'2018-06-08T10:31:00',128.641,128.653,128.62,128.64,230.83,128.646,128.659,128.626,128.647,247.93,False
'2018-06-08T10:32:00',128.64,128.641,128.582,128.615,271.29,128.646,128.647,128.588,128.621,276.52,True
'2018-06-08T10:33:00',128.616,128.651,128.616,128.634,234.9,128.622,128.656,128.622,128.637,181.86,True
'2018-06-08T10:34:00',128.634,128.654,128.619,128.619,212.54,128.638,128.657,128.625,128.625,223.92,False
'2018-06-08T10:35:00',128.618,128.653,128.618,128.649,202.48,128.623,128.658,128.623,128.655,228.11,True
'2018-06-08T10:36:00',128.649,128.661,128.627,128.653,240.92,128.655,128.668,128.633,128.658,307.35,True
'2018-06-08T10:37:00',128.651,128.713,128.651,128.694,243.2,128.656,128.719,128.656,128.7,253.73,True
'2018-06-08T10:38:00',128.695,128.728,128.689,128.728,288.28,128.699,128.734,128.694,128.734,233.68,True
'2018-06-08T10:39:00',128.725,128.747,128.718,128.74,199.12,128.731,128.75,128.723,128.744,155.52,False
'2018-06-08T10:40:00',128.739,128.746,128.73,128.742,140.59,128.744,128.752,128.735,128.747,173.34,True
'2018-06-08T10:41:00',128.744,128.753,128.722,128.74,197.93,128.748,128.757,128.728,128.745,301.93,False
'2018-06-08T10:42:00',128.739,128.739,128.722,128.731,165.46,128.745,128.745,128.727,128.735,224.58,False
'2018-06-08T10:43:00',128.735,128.74,128.719,128.729,167.2,128.738,128.743,128.725,128.734,206.99,False
'2018-06-08T10:44:00',128.729,128.729,128.68,128.683,461.42,128.731,128.731,128.687,128.688,162.56,False
'2018-06-08T10:45:00',128.683,128.691,128.67,128.674,918.73,128.688,128.695,128.675,128.68,188.0,True
'2018-06-08T10:46:00',128.675,128.72,128.664,128.701,236.94,128.682,128.725,128.67,128.705,327.42,False
'2018-06-08T10:47:00',128.702,128.708,128.666,128.668,192.37,128.705,128.714,128.673,128.673,274.65,False
'2018-06-08T10:48:00',128.668,128.679,128.652,128.679,174.85,128.671,128.685,128.655,128.682,160.21,True
'2018-06-08T10:49:00',128.679,128.741,128.679,128.731,330.11,128.686,128.749,128.685,128.739,221.69,False
'2018-06-08T10:50:00',128.731,128.731,128.695,128.707,226.68,128.737,128.737,128.7,128.714,226.42,False
'2018-06-08T10:51:00',128.707,128.711,128.672,128.676,222.62,128.714,128.715,128.679,128.683,230.89,False
'2018-06-08T10:52:00',128.677,128.681,128.656,128.662,223.38,128.682,128.686,128.662,128.669,245.95,False
'2018-06-08T10:53:00',128.661,128.667,128.645,128.648,183.76,128.667,128.672,128.65,128.653,270.63,False
'2018-06-08T10:54:00',128.646,128.659,128.63,128.657,184.13,128.652,128.665,128.632,128.659,257.87,True
'2018-06-08T10:55:00',128.657,128.672,128.651,128.664,203.56,128.659,128.676,128.657,128.668,263.32,False
'2018-06-08T10:56:00',128.664,128.67,128.636,128.642,160.1,128.67,128.673,128.642,128.648,254.1,False
'2018-06-08T10:57:00',128.642,128.647,128.609,128.615,171.91,128.648,128.652,128.613,128.62,278.84,True
'2018-06-08T10:58:00',128.616,128.652,128.615,128.626,272.72,128.621,128.657,128.62,128.629,289.27,False
'2018-06-08T10:59:00',128.623,128.633,128.601,128.605,180.31,128.628,128.639,128.605,128.61,187.13,False
'2018-06-08T11:00:00',128.605,128.605,128.592,128.599,195.11,128.609,128.609,128.594,128.601,185.02,True
'2018-06-08T11:01:00',128.598,128.609,128.588,128.594,212.83,128.601,128.615,128.593,128.599,259.28,False
'2018-06-08T11:02:00',128.592,128.604,128.58,128.587,175.22,128.598,128.608,128.585,128.594,230.76,False
'2018-06-08T11:03:00',128.586,128.589,128.55,128.583,323.5,128.593,128.594,128.551,128.587,161.86,True
'2018-06-08T11:04:00',128.582,128.635,128.581,128.618,219.3,128.587,128.642,128.586,128.624,222.92,True
'2018-06-08T11:05:00',128.617,128.641,128.617,128.62,193.61,128.624,128.648,128.623,128.628,292.13,True
'2018-06-08T11:06:00',128.62,128.647,128.62,128.643,186.07,128.628,128.652,128.628,128.649,207.86,True
'2018-06-08T11:07:00',128.643,128.66,128.639,128.655,179.97,128.649,128.665,128.644,128.662,165.86,True
'2018-06-08T11:08:00',128.656,128.669,128.628,128.628,206.12,128.662,128.674,128.635,128.635,319.49,False
'2018-06-08T11:09:00',128.628,128.628,128.587,128.591,201.43,128.633,128.633,128.593,128.597,323.97,False
'2018-06-08T11:10:00',128.593,128.624,128.587,128.615,190.58,128.597,128.63,128.593,128.62,225.56,True
'2018-06-08T11:11:00',128.616,128.643,128.616,128.633,196.97,128.62,128.65,128.62,128.639,285.94,False
'2018-06-08T11:12:00',128.631,128.631,128.551,128.562,181.65,128.638,128.638,128.556,128.569,202.76,False
'2018-06-08T11:13:00',128.562,128.615,128.541,128.612,208.53,128.569,128.619,128.546,128.618,257.23,False
'2018-06-08T11:14:00',128.611,128.611,128.568,128.57,190.99,128.617,128.617,128.573,128.576,239.01,False
'2018-06-08T11:15:00',128.57,128.582,128.557,128.572,141.83,128.575,128.588,128.564,128.577,170.0,True
'2018-06-08T11:16:00',128.571,128.614,128.57,128.608,161.19,128.576,128.621,128.576,128.612,248.35,True
'2018-06-08T11:17:00',128.608,128.631,128.604,128.625,173.51,128.614,128.636,128.61,128.631,206.45,True
'2018-06-08T11:18:00',128.627,128.64,128.622,128.634,132.58,128.631,128.643,128.626,128.64,137.43,True
'2018-06-08T11:19:00',128.634,128.697,128.634,128.695,197.92,128.64,128.703,128.64,128.701,280.45,False
'2018-06-08T11:20:00',128.695,128.695,128.657,128.657,158.98,128.701,128.701,128.663,128.663,201.09,False
'2018-06-08T11:21:00',128.656,128.665,128.64,128.665,161.23,128.662,128.67,128.644,128.669,162.91,True
'2018-06-08T11:22:00',128.665,128.681,128.642,128.676,188.9,128.669,128.685,128.647,128.681,145.42,True
'2018-06-08T11:23:00',128.677,128.719,128.671,128.696,197.97,128.68,128.725,128.676,128.7,239.34,False
'2018-06-08T11:24:00',128.697,128.7,128.677,128.677,188.38,128.702,128.705,128.68,128.68,146.41,False
'2018-06-08T11:25:00',128.679,128.682,128.645,128.65,341.12,128.68,128.684,128.65,128.654,151.2,True
'2018-06-08T11:26:00',128.654,128.693,128.654,128.672,212.54,128.657,128.698,128.657,128.677,170.18,False
'2018-06-08T11:27:00',128.673,128.69,128.649,128.649,186.77,128.679,128.694,128.653,128.653,120.59,False
'2018-06-08T11:28:00',128.647,128.659,128.623,128.639,234.06,128.653,128.667,128.63,128.644,258.89,False
'2018-06-08T11:29:00',128.639,128.641,128.616,128.635,185.69,128.645,128.645,128.624,128.641,218.14,True
'2018-06-08T11:30:00',128.635,128.7,128.622,128.694,188.37,128.641,128.705,128.627,128.7,267.21,True
'2018-06-08T11:31:00',128.695,128.742,128.685,128.73,199.4,128.7,128.747,128.691,128.734,251.97,False
'2018-06-08T11:32:00',128.73,128.733,128.695,128.696,160.21,128.732,128.736,128.699,128.699,281.92,False
'2018-06-08T11:33:00',128.696,128.72,128.696,128.719,133.95,128.701,128.726,128.701,128.726,136.09,True
'2018-06-08T11:34:00',128.72,128.762,128.716,128.753,173.63,128.725,128.769,128.721,128.758,182.69,True
'2018-06-08T11:35:00',128.752,128.777,128.719,128.772,251.19,128.757,128.783,128.724,128.776,190.21,False
'2018-06-08T11:36:00',128.772,128.772,128.717,128.721,255.21,128.779,128.779,128.724,128.728,199.43,False
'2018-06-08T11:37:00',128.724,128.752,128.718,128.721,212.06,128.728,128.756,128.722,128.727,147.81,False
'2018-06-08T11:38:00',128.721,128.73,128.702,128.718,146.88,128.726,128.733,128.707,128.725,148.76,True
'2018-06-08T11:39:00',128.718,128.743,128.712,128.726,194.84,128.724,128.748,128.718,128.732,133.41,True
'2018-06-08T11:40:00',128.728,128.748,128.71,128.712,152.0,128.732,128.751,128.715,128.718,160.23,False
'2018-06-08T11:41:00',128.717,128.726,128.714,128.719,143.9,128.719,128.73,128.718,128.722,154.28,True
'2018-06-08T11:42:00',128.717,128.726,128.711,128.722,214.71,128.72,128.731,128.714,128.728,132.1,True
'2018-06-08T11:43:00',128.722,128.757,128.721,128.73,238.09,128.728,128.762,128.725,128.735,165.29,False
'2018-06-08T11:44:00',128.733,128.747,128.723,128.723,188.48,128.739,128.752,128.727,128.727,140.94,False
'2018-06-08T11:45:00',128.722,128.74,128.712,128.72,266.27,128.727,128.745,128.718,128.724,164.25,False
'2018-06-08T11:46:00',128.719,128.737,128.713,128.728,206.43,128.723,128.741,128.716,128.732,145.85,False
'2018-06-08T11:47:00',128.728,128.733,128.684,128.692,215.53,128.733,128.737,128.691,128.698,242.84,False
'2018-06-08T11:48:00',128.691,128.695,128.664,128.675,214.13,128.698,128.7,128.671,128.681,215.62,False
'2018-06-08T11:49:00',128.675,128.676,128.661,128.67,168.76,128.682,128.683,128.666,128.675,165.51,True
'2018-06-08T11:50:00',128.671,128.678,128.657,128.658,150.96,128.677,128.684,128.661,128.662,146.97,False
'2018-06-08T11:51:00',128.658,128.658,128.625,128.632,160.7,128.659,128.66,128.631,128.638,228.6,False
'2018-06-08T11:52:00',128.633,128.633,128.616,128.619,121.84,128.639,128.639,128.619,128.623,212.01,False
'2018-06-08T11:53:00',128.617,128.624,128.603,128.61,183.21,128.623,128.63,128.607,128.617,233.07,True
'2018-06-08T11:54:00',128.61,128.639,128.606,128.639,144.53,128.615,128.645,128.611,128.645,155.39,True
'2018-06-08T11:55:00',128.639,128.641,128.623,128.627,132.63,128.645,128.647,128.63,128.633,149.86,False
'2018-06-08T11:56:00',128.627,128.629,128.61,128.611,179.9,128.634,128.634,128.617,128.618,208.35,False
'2018-06-08T11:57:00',128.609,128.617,128.586,128.617,126.09,128.616,128.62,128.59,128.62,158.74,True
'2018-06-08T11:58:00',128.615,128.62,128.61,128.612,140.25,128.62,128.625,128.615,128.617,203.14,False
'2018-06-08T11:59:00',128.612,128.617,128.6,128.605,148.48,128.618,128.62,128.606,128.609,211.54,False
'2018-06-08T12:00:00',128.605,128.605,128.573,128.582,191.57,128.61,128.61,128.578,128.587,214.34,False
'2018-06-08T12:01:00',128.584,128.59,128.549,128.555,193.45,128.589,128.593,128.555,128.56,254.33,True
'2018-06-08T12:02:00',128.555,128.59,128.537,128.544,196.68,128.561,128.596,128.543,128.549,241.58,False
'2018-06-08T12:03:00',128.545,128.557,128.478,128.489,217.05,128.549,128.563,128.483,128.494,247.31,False
'2018-06-08T12:04:00',128.494,128.501,128.393,128.41,292.15,128.498,128.503,128.397,128.415,397.99,False
'2018-06-08T12:05:00',128.413,128.438,128.403,128.426,311.7,128.416,128.444,128.407,128.432,356.52,True
'2018-06-08T12:06:00',128.428,128.445,128.416,128.428,290.68,128.433,128.452,128.422,128.434,238.74,False
'2018-06-08T12:07:00',128.431,128.441,128.417,128.417,183.11,128.436,128.446,128.423,128.423,167.67,False
'2018-06-08T12:08:00',128.419,128.42,128.372,128.398,245.97,128.425,128.425,128.378,128.403,298.07,False
'2018-06-08T12:09:00',128.4,128.417,128.4,128.411,186.16,128.404,128.421,128.404,128.416,195.87,True
'2018-06-08T12:10:00',128.41,128.423,128.405,128.42,204.93,128.414,128.428,128.41,128.424,182.57,True
'2018-06-08T12:11:00',128.417,128.44,128.416,128.426,227.15,128.423,128.445,128.421,128.429,232.17,True
'2018-06-08T12:12:00',128.428,128.453,128.42,128.453,190.61,128.431,128.455,128.425,128.455,204.87,True
'2018-06-08T12:13:00',128.454,128.462,128.412,128.413,321.11,128.459,128.468,128.417,128.417,219.87,False
'2018-06-08T12:14:00',128.414,128.427,128.396,128.427,178.04,128.417,128.431,128.399,128.43,218.91,True
'2018-06-08T12:15:00',128.424,128.435,128.405,128.41,241.8,128.429,128.44,128.411,128.416,243.29,False
'2018-06-08T12:16:00',128.41,128.422,128.342,128.347,237.92,128.416,128.428,128.35,128.35,260.78,False
'2018-06-08T12:17:00',128.346,128.375,128.332,128.375,241.53,128.352,128.38,128.338,128.38,275.26,True
'2018-06-08T12:18:00',128.373,128.42,128.373,128.418,212.7,128.381,128.426,128.379,128.424,232.95,True
'2018-06-08T12:19:00',128.416,128.453,128.415,128.441,256.84,128.423,128.458,128.42,128.445,238.76,True
'2018-06-08T12:20:00',128.442,128.464,128.432,128.464,245.59,128.446,128.468,128.436,128.465,205.81,True
'2018-06-08T12:21:00',128.463,128.473,128.454,128.467,184.64,128.467,128.477,128.457,128.471,175.96,True
'2018-06-08T12:22:00',128.468,128.488,128.452,128.478,253.38,128.473,128.493,128.458,128.486,203.82,True
'2018-06-08T12:23:00',128.478,128.488,128.45,128.45,279.22,128.486,128.494,128.452,128.454,195.38,False
'2018-06-08T12:24:00',128.45,128.482,128.45,128.482,194.08,128.454,128.484,128.454,128.483,139.78,False
'2018-06-08T12:25:00',128.48,128.48,128.449,128.45,199.4,128.483,128.483,128.455,128.456,188.82,True
'2018-06-08T12:26:00',128.45,128.482,128.45,128.481,167.74,128.456,128.484,128.455,128.482,208.57,True
'2018-06-08T12:27:00',128.48,128.49,128.474,128.49,197.16,128.484,128.495,128.478,128.495,151.42,True
'2018-06-08T12:28:00',128.491,128.492,128.401,128.406,215.02,128.497,128.497,128.407,128.412,176.28,False
'2018-06-08T12:29:00',128.41,128.445,128.41,128.438,233.12,128.414,128.452,128.414,128.443,169.05,False
'2018-06-08T12:30:00',128.437,128.437,128.385,128.408,284.98,128.443,128.443,128.391,128.414,176.65,False
'2018-06-08T12:31:00',128.407,128.434,128.393,128.402,251.56,128.414,128.44,128.399,128.409,193.63,False
'2018-06-08T12:32:00',128.402,128.43,128.402,128.413,157.48,128.409,128.436,128.408,128.42,138.45,True
'2018-06-08T12:33:00',128.413,128.457,128.405,128.451,148.63,128.42,128.462,128.41,128.458,147.57,True
'2018-06-08T12:34:00',128.452,128.471,128.446,128.471,169.59,128.459,128.478,128.452,128.476,128.79,True
'2018-06-08T12:35:00',128.471,128.485,128.465,128.471,152.59,128.476,128.49,128.469,128.476,136.54,False
'2018-06-08T12:36:00',128.471,128.477,128.46,128.464,186.16,128.473,128.482,128.464,128.471,125.87,False
'2018-06-08T12:37:00',128.466,128.47,128.419,128.429,171.63,128.471,128.475,128.425,128.433,180.24,True
'2018-06-08T12:38:00',128.427,128.483,128.427,128.452,182.08,128.435,128.488,128.435,128.458,191.11,False
'2018-06-08T12:39:00',128.452,128.482,128.448,128.482,175.0,128.458,128.488,128.45,128.488,163.7,True
'2018-06-08T12:40:00',128.482,128.482,128.462,128.466,156.33,128.489,128.489,128.466,128.47,118.88,False
'2018-06-08T12:41:00',128.466,128.476,128.448,128.455,160.7,128.472,128.481,128.453,128.46,139.12,False
'2018-06-08T12:42:00',128.458,128.46,128.423,128.424,214.6,128.46,128.464,128.428,128.428,189.75,False
'2018-06-08T12:43:00',128.425,128.444,128.424,128.43,159.9,128.429,128.448,128.429,128.436,158.45,False
'2018-06-08T12:44:00',128.434,128.434,128.413,128.413,180.35,128.438,128.439,128.418,128.418,160.01,False
'2018-06-08T12:45:00',128.414,128.424,128.403,128.412,259.52,128.418,128.428,128.406,128.414,139.45,False
'2018-06-08T12:46:00',128.412,128.421,128.373,128.379,180.59,128.415,128.425,128.38,128.384,193.51,False
'2018-06-08T12:47:00',128.38,128.406,128.371,128.405,121.43,128.384,128.412,128.376,128.412,168.48,False
'2018-06-08T12:48:00',128.406,128.406,128.358,128.379,201.83,128.412,128.412,128.362,128.384,196.19,False
'2018-06-08T12:49:00',128.378,128.38,128.31,128.313,211.41,128.384,128.384,128.315,128.319,283.41,False
'2018-06-08T12:50:00',128.313,128.362,128.313,128.36,202.46,128.318,128.368,128.318,128.366,192.57,True
'2018-06-08T12:51:00',128.36,128.371,128.353,128.363,179.36,128.368,128.376,128.359,128.367,172.15,False
'2018-06-08T12:52:00',128.363,128.368,128.322,128.324,117.47,128.368,128.374,128.328,128.329,125.74,False
'2018-06-08T12:53:00',128.324,128.34,128.324,128.328,132.79,128.33,128.346,128.33,128.334,168.31,False
'2018-06-08T12:54:00',128.328,128.33,128.297,128.326,199.16,128.334,128.337,128.302,128.334,179.06,True
'2018-06-08T12:55:00',128.326,128.351,128.314,128.338,222.38,128.333,128.356,128.319,128.344,204.3,False
'2018-06-08T12:56:00',128.337,128.344,128.315,128.327,180.18,128.343,128.348,128.321,128.333,198.66,False
'2018-06-08T12:57:00',128.327,128.327,128.268,128.268,193.77,128.333,128.333,128.27,128.27,255.37,False
'2018-06-08T12:58:00',128.267,128.276,128.211,128.22,255.93,128.27,128.279,128.217,128.227,341.41,False
'2018-06-08T12:59:00',128.221,128.264,128.214,128.232,298.18,128.227,128.269,128.218,128.238,289.67,False
'2018-06-08T13:00:00',128.225,128.237,128.214,128.22,210.01,128.233,128.242,128.22,128.226,228.62,False
'2018-06-08T13:01:00',128.22,128.225,128.151,128.154,234.2,128.227,128.232,128.158,128.16,209.06,False
'2018-06-08T13:02:00',128.162,128.182,128.155,128.163,225.3,128.166,128.189,128.161,128.17,248.42,False
'2018-06-08T13:03:00',128.163,128.164,128.113,128.139,207.32,128.169,128.169,128.118,128.146,252.24,True
'2018-06-08T13:04:00',128.139,128.184,128.139,128.163,303.92,128.146,128.187,128.146,128.166,323.74,True
'2018-06-08T13:05:00',128.163,128.219,128.163,128.198,224.07,128.167,128.224,128.165,128.204,220.4,True
'2018-06-08T13:06:00',128.197,128.235,128.197,128.218,248.78,128.204,128.241,128.204,128.223,243.17,False
'2018-06-08T13:07:00',128.218,128.219,128.177,128.182,234.02,128.224,128.224,128.182,128.189,254.25,False
'2018-06-08T13:08:00',128.182,128.218,128.182,128.195,189.21,128.188,128.222,128.186,128.201,247.1,False
'2018-06-08T13:09:00',128.196,128.2,128.177,128.192,193.35,128.202,128.207,128.184,128.198,236.59,True
'2018-06-08T13:10:00',128.194,128.212,128.19,128.192,167.57,128.199,128.22,128.194,128.198,182.92,False
'2018-06-08T13:11:00',128.192,128.205,128.147,128.196,257.22,128.199,128.21,128.151,128.203,273.25,False
'2018-06-08T13:12:00',128.195,128.204,128.147,128.148,219.97,128.202,128.211,128.153,128.153,229.59,False
'2018-06-08T13:13:00',128.148,128.184,128.14,128.142,250.5,128.154,128.19,128.143,128.148,251.22,False
'2018-06-08T13:14:00',128.14,128.178,128.134,128.178,163.62,128.145,128.185,128.139,128.185,220.97,True
'2018-06-08T13:15:00',128.177,128.183,128.143,128.153,200.69,128.184,128.19,128.146,128.158,159.68,True
'2018-06-08T13:16:00',128.153,128.202,128.151,128.197,266.76,128.158,128.208,128.156,128.205,183.1,True
'2018-06-08T13:17:00',128.2,128.214,128.196,128.207,185.56,128.205,128.218,128.201,128.212,176.32,True
'2018-06-08T13:18:00',128.207,128.275,128.207,128.265,165.03,128.21,128.279,128.21,128.271,174.59,True
'2018-06-08T13:19:00',128.265,128.292,128.26,128.289,217.98,128.269,128.296,128.265,128.293,191.64,True
'2018-06-08T13:20:00',128.286,128.311,128.279,128.308,186.9,128.293,128.313,128.282,128.311,218.63,True
'2018-06-08T13:21:00',128.308,128.312,128.274,128.284,127.61,128.311,128.316,128.279,128.291,191.47,False
'2018-06-08T13:22:00',128.287,128.292,128.24,128.264,202.27,128.29,128.295,128.245,128.27,299.92,True
'2018-06-08T13:23:00',128.264,128.295,128.262,128.291,171.17,128.27,128.299,128.268,128.297,262.74,False
'2018-06-08T13:24:00',128.293,128.293,128.235,128.235,268.03,128.297,128.297,128.241,128.241,230.48,False
'2018-06-08T13:25:00',128.235,128.283,128.227,128.281,228.26,128.242,128.288,128.232,128.286,205.45,True
'2018-06-08T13:26:00',128.281,128.346,128.28,128.323,255.78,128.286,128.351,128.285,128.325,241.55,False
'2018-06-08T13:27:00',128.323,128.323,128.279,128.301,214.79,128.326,128.326,128.285,128.306,170.07,True
'2018-06-08T13:28:00',128.302,128.366,128.301,128.365,206.87,128.305,128.371,128.305,128.37,265.43,True
'2018-06-08T13:29:00',128.364,128.379,128.328,128.328,175.83,128.37,128.382,128.332,128.332,296.35,False
'2018-06-08T13:30:00',128.328,128.33,128.297,128.312,209.91,128.33,128.334,128.302,128.318,270.5,False
'2018-06-08T13:31:00',128.312,128.321,128.296,128.31,146.34,128.318,128.327,128.303,128.316,199.19,True
'2018-06-08T13:32:00',128.31,128.329,128.305,128.327,207.64,128.315,128.333,128.31,128.332,239.64,True
'2018-06-08T13:33:00',128.324,128.332,128.311,128.332,183.33,128.329,128.339,128.317,128.338,152.63,True
'2018-06-08T13:34:00',128.331,128.35,128.331,128.334,209.88,128.336,128.356,128.335,128.341,145.3,True
'2018-06-08T13:35:00',128.334,128.357,128.33,128.336,194.76,128.339,128.364,128.336,128.341,184.23,False
'2018-06-08T13:36:00',128.335,128.335,128.313,128.316,160.24,128.34,128.341,128.319,128.323,159.13,True
'2018-06-08T13:37:00',128.321,128.352,128.321,128.346,187.15,128.326,128.358,128.326,128.351,156.59,False
'2018-06-08T13:38:00',128.347,128.347,128.321,128.327,205.17,128.352,128.352,128.326,128.329,197.23,True
'2018-06-08T13:39:00',128.326,128.373,128.312,128.365,371.26,128.329,128.376,128.316,128.368,193.54,True
'2018-06-08T13:40:00',128.369,128.382,128.363,128.371,177.2,128.372,128.389,128.369,128.375,176.4,True
'2018-06-08T13:41:00',128.371,128.422,128.371,128.414,264.07,128.376,128.429,128.376,128.42,228.73,True
'2018-06-08T13:42:00',128.413,128.469,128.406,128.458,260.19,128.42,128.475,128.41,128.464,304.27,True
'2018-06-08T13:43:00',128.456,128.485,128.445,128.463,245.62,128.462,128.49,128.451,128.47,282.97,True
'2018-06-08T13:44:00',128.467,128.489,128.432,128.456,272.36,128.471,128.494,128.436,128.459,237.32,False
'2018-06-08T13:45:00',128.455,128.456,128.408,128.43,192.56,128.458,128.458,128.411,128.436,162.91,True
'2018-06-08T13:46:00',128.43,128.49,128.421,128.468,253.21,128.435,128.496,128.427,128.473,255.46,True
'2018-06-08T13:47:00',128.468,128.526,128.46,128.509,250.08,128.473,128.529,128.465,128.515,275.09,False
'2018-06-08T13:48:00',128.508,128.514,128.505,128.51,207.23,128.513,128.519,128.51,128.516,163.85,True
'2018-06-08T13:49:00',128.51,128.542,128.508,128.53,205.56,128.516,128.546,128.512,128.533,151.16,True
'2018-06-08T13:50:00',128.528,128.551,128.509,128.55,336.03,128.533,128.554,128.512,128.552,179.97,True
'2018-06-08T13:51:00',128.55,128.553,128.517,128.517,207.04,128.553,128.556,128.52,128.52,183.06,False
'2018-06-08T13:52:00',128.517,128.546,128.485,128.489,277.26,128.518,128.55,128.491,128.497,207.08,False
'2018-06-08T13:53:00',128.492,128.506,128.476,128.492,206.8,128.497,128.512,128.48,128.499,202.64,True
'2018-06-08T13:54:00',128.493,128.514,128.48,128.489,179.43,128.499,128.52,128.487,128.494,298.1,True
'2018-06-08T13:55:00',128.487,128.544,128.477,128.542,267.16,128.491,128.55,128.482,128.548,269.57,True
'2018-06-08T13:56:00',128.541,128.547,128.533,128.537,147.57,128.547,128.551,128.538,128.542,127.2,False
'2018-06-08T13:57:00',128.536,128.538,128.497,128.498,141.68,128.542,128.543,128.503,128.504,150.84,False
'2018-06-08T13:58:00',128.497,128.522,128.486,128.522,176.79,128.504,128.528,128.492,128.528,243.94,True
'2018-06-08T13:59:00',128.522,128.537,128.51,128.537,216.73,128.529,128.542,128.515,128.542,199.86,True
'2018-06-08T14:00:00',128.538,128.558,128.524,128.529,273.86,128.544,128.564,128.531,128.536,284.81,True
'2018-06-08T14:01:00',128.528,128.586,128.528,128.582,292.66,128.535,128.593,128.535,128.589,338.52,True
'2018-06-08T14:02:00',128.58,128.666,128.562,128.655,290.84,128.587,128.672,128.566,128.662,363.54,True
'2018-06-08T14:03:00',128.656,128.693,128.633,128.693,324.94,128.663,128.695,128.641,128.695,276.3,True
'2018-06-08T14:04:00',128.693,128.698,128.616,128.63,288.62,128.698,128.701,128.622,128.637,248.16,False
'2018-06-08T14:05:00',128.629,128.634,128.599,128.602,214.66,128.635,128.64,128.604,128.608,228.42,False
'2018-06-08T14:06:00',128.604,128.607,128.581,128.592,302.53,128.61,128.614,128.584,128.597,189.84,True
'2018-06-08T14:07:00',128.593,128.638,128.584,128.631,113.57,128.596,128.643,128.587,128.638,200.15,True
'2018-06-08T14:08:00',128.632,128.643,128.62,128.625,189.48,128.638,128.649,128.624,128.632,247.97,False
'2018-06-08T14:09:00',128.625,128.632,128.609,128.623,280.57,128.632,128.636,128.615,128.628,208.78,True
'2018-06-08T14:10:00',128.622,128.635,128.622,128.626,189.22,128.628,128.639,128.627,128.63,133.88,True
'2018-06-08T14:11:00',128.624,128.651,128.608,128.625,255.71,128.63,128.657,128.615,128.631,219.02,False
'2018-06-08T14:12:00',128.625,128.626,128.614,128.618,146.85,128.63,128.633,128.62,128.625,117.72,True
'2018-06-08T14:13:00',128.619,128.643,128.619,128.642,72.96,128.626,128.646,128.623,128.646,108.82,True
'2018-06-08T14:14:00',128.643,128.656,128.634,128.643,134.38,128.647,128.66,128.638,128.645,211.7,True
'2018-06-08T14:15:00',128.642,128.661,128.641,128.653,115.85,128.646,128.668,128.645,128.66,108.17,False
'2018-06-08T14:16:00',128.653,128.656,128.646,128.647,78.73,128.66,128.661,128.652,128.654,99.65,True
'2018-06-08T14:17:00',128.648,128.677,128.646,128.668,230.11,128.653,128.683,128.653,128.674,213.06,False
'2018-06-08T14:18:00',128.669,128.669,128.604,128.608,259.56,128.676,128.676,128.611,128.615,250.43,False
'2018-06-08T14:19:00',128.608,128.631,128.605,128.623,224.21,128.613,128.637,128.61,128.628,232.28,True
'2018-06-08T14:20:00',128.626,128.659,128.626,128.657,253.23,128.632,128.666,128.632,128.664,241.59,True
'2018-06-08T14:21:00',128.657,128.662,128.617,128.618,183.88,128.664,128.668,128.622,128.623,221.72,False
'2018-06-08T14:22:00',128.616,128.66,128.608,128.655,200.12,128.623,128.666,128.614,128.659,256.71,True
'2018-06-08T14:23:00',128.653,128.663,128.644,128.659,178.24,128.659,128.668,128.649,128.664,162.97,True
'2018-06-08T14:24:00',128.658,128.711,128.656,128.707,278.3,128.664,128.716,128.663,128.712,206.78,True
'2018-06-08T14:25:00',128.707,128.741,128.699,128.713,225.0,128.713,128.744,128.705,128.718,173.15,False
'2018-06-08T14:26:00',128.71,128.727,128.706,128.722,223.66,128.715,128.732,128.711,128.726,184.16,False
'2018-06-08T14:27:00',128.722,128.722,128.701,128.715,189.85,128.724,128.725,128.706,128.719,183.72,True
'2018-06-08T14:28:00',128.715,128.724,128.706,128.715,137.03,128.72,128.727,128.712,128.72,130.04,False
'2018-06-08T14:29:00',128.713,128.722,128.688,128.692,161.5,128.719,128.726,128.693,128.696,191.44,False
'2018-06-08T14:30:00',128.691,128.713,128.668,128.669,267.22,128.695,128.718,128.676,128.676,264.75,False
'2018-06-08T14:31:00',128.67,128.67,128.619,128.624,172.01,128.676,128.676,128.625,128.63,189.44,False
'2018-06-08T14:32:00',128.625,128.632,128.604,128.613,199.58,128.63,128.638,128.611,128.616,230.09,False
'2018-06-08T14:33:00',128.611,128.63,128.582,128.592,219.97,128.616,128.636,128.59,128.599,198.99,False
'2018-06-08T14:34:00',128.592,128.597,128.571,128.58,268.37,128.599,128.603,128.577,128.586,283.49,True
'2018-06-08T14:35:00',128.582,128.621,128.571,128.615,232.33,128.586,128.627,128.576,128.622,215.79,False
'2018-06-08T14:36:00',128.614,128.614,128.538,128.539,235.09,128.618,128.618,128.545,128.548,195.24,False
'2018-06-08T14:37:00',128.539,128.568,128.521,128.546,309.9,128.547,128.575,128.526,128.551,318.18,True
'2018-06-08T14:38:00',128.547,128.58,128.546,128.552,209.92,128.55,128.588,128.549,128.559,176.02,False
'2018-06-08T14:39:00',128.551,128.572,128.546,128.548,283.93,128.557,128.579,128.552,128.556,292.7,False
'2018-06-08T14:40:00',128.551,128.567,128.523,128.544,346.1,128.556,128.573,128.531,128.549,290.25,False
'2018-06-08T14:41:00',128.543,128.547,128.49,128.498,297.78,128.548,128.552,128.497,128.503,308.79,False
'2018-06-08T14:42:00',128.497,128.506,128.4,128.413,383.07,128.502,128.512,128.404,128.419,292.88,False
'2018-06-08T14:43:00',128.413,128.449,128.394,128.449,285.02,128.42,128.457,128.4,128.457,256.35,True
'2018-06-08T14:44:00',128.449,128.493,128.445,128.482,192.49,128.456,128.499,128.45,128.489,191.65,True
'2018-06-08T14:45:00',128.483,128.502,128.457,128.481,228.4,128.489,128.51,128.464,128.488,271.71,False
'2018-06-08T14:46:00',128.482,128.483,128.434,128.463,219.94,128.487,128.488,128.44,128.468,307.2,True
'2018-06-08T14:47:00',128.462,128.504,128.462,128.484,171.77,128.468,128.509,128.468,128.491,217.06,False
'2018-06-08T14:48:00',128.484,128.487,128.461,128.47,191.66,128.489,128.493,128.468,128.476,197.84,True
'2018-06-08T14:49:00',128.47,128.524,128.468,128.519,183.87,128.475,128.53,128.473,128.524,249.93,True
'2018-06-08T14:50:00',128.518,128.567,128.515,128.567,230.74,128.522,128.575,128.517,128.575,275.13,True
'2018-06-08T14:51:00',128.567,128.575,128.557,128.557,225.43,128.574,128.582,128.562,128.562,218.69,False
'2018-06-08T14:52:00',128.555,128.568,128.547,128.558,174.68,128.561,128.574,128.553,128.564,163.02,False
'2018-06-08T14:53:00',128.558,128.558,128.499,128.508,171.53,128.563,128.563,128.505,128.515,213.62,True
'2018-06-08T14:54:00',128.509,128.562,128.498,128.559,234.96,128.515,128.568,128.504,128.565,224.47,True
'2018-06-08T14:55:00',128.559,128.571,128.521,128.549,265.31,128.565,128.578,128.527,128.556,255.72,True
'2018-06-08T14:56:00',128.549,128.59,128.547,128.589,164.87,128.556,128.597,128.554,128.594,262.69,True
'2018-06-08T14:57:00',128.589,128.616,128.58,128.606,213.2,128.595,128.621,128.586,128.61,169.78,False
'2018-06-08T14:58:00',128.606,128.607,128.58,128.588,213.56,128.608,128.612,128.585,128.593,168.67,True
'2018-06-08T14:59:00',128.589,128.687,128.589,128.687,361.55,128.593,128.693,128.593,128.693,291.07,True
'2018-06-08T15:00:00',128.689,128.696,128.644,128.667,325.78,128.694,128.7,128.65,128.672,333.89,False
'2018-06-08T15:01:00',128.667,128.674,128.628,128.641,275.19,128.671,128.681,128.632,128.648,253.19,False
'2018-06-08T15:02:00',128.641,128.647,128.612,128.62,247.95,128.649,128.654,128.618,128.625,264.44,True
'2018-06-08T15:03:00',128.62,128.664,128.599,128.649,232.41,128.623,128.669,128.605,128.656,270.79,True
'2018-06-08T15:04:00',128.652,128.693,128.631,128.692,340.56,128.658,128.7,128.637,128.695,327.82,True
'2018-06-08T15:05:00',128.693,128.697,128.644,128.645,237.66,128.699,128.702,128.649,128.649,287.33,False
'2018-06-08T15:06:00',128.643,128.645,128.607,128.613,207.42,128.646,128.65,128.612,128.619,265.99,True
'2018-06-08T15:07:00',128.614,128.683,128.602,128.679,366.22,128.619,128.69,128.604,128.686,378.95,True
'2018-06-08T15:08:00',128.678,128.752,128.669,128.743,288.45,128.684,128.757,128.674,128.75,276.55,True
'2018-06-08T15:09:00',128.747,128.766,128.726,128.762,297.68,128.75,128.771,128.732,128.767,293.66,True
'2018-06-08T15:10:00',128.762,128.769,128.737,128.754,290.5,128.768,128.774,128.743,128.759,305.63,True
'2018-06-08T15:11:00',128.752,128.801,128.751,128.799,321.42,128.759,128.807,128.756,128.806,324.83,True
'2018-06-08T15:12:00',128.799,128.851,128.776,128.826,293.54,128.807,128.856,128.784,128.833,259.15,True
'2018-06-08T15:13:00',128.828,128.899,128.827,128.896,339.33,128.832,128.904,128.832,128.903,249.04,True
'2018-06-08T15:14:00',128.896,128.903,128.837,128.84,247.22,128.903,128.907,128.841,128.843,262.85,False
'2018-06-08T15:15:00',128.836,128.852,128.818,128.843,243.76,128.839,128.858,128.821,128.849,285.64,True
'2018-06-08T15:16:00',128.843,128.862,128.818,128.835,171.48,128.847,128.865,128.821,128.84,322.53,False
'2018-06-08T15:17:00',128.835,128.836,128.809,128.809,133.07,128.84,128.84,128.812,128.812,186.6,False
'2018-06-08T15:18:00',128.809,128.81,128.784,128.786,175.8,128.813,128.815,128.79,128.793,155.97,True
'2018-06-08T15:19:00',128.786,128.858,128.786,128.851,304.94,128.792,128.863,128.792,128.855,172.87,True
'2018-06-08T15:20:00',128.852,128.877,128.852,128.866,271.85,128.856,128.884,128.856,128.872,199.69,False
'2018-06-08T15:21:00',128.865,128.865,128.837,128.839,242.63,128.87,128.87,128.839,128.842,196.83,False
'2018-06-08T15:22:00',128.839,128.854,128.834,128.834,226.04,128.844,128.86,128.836,128.836,184.68,False
'2018-06-08T15:23:00',128.832,128.85,128.82,128.826,160.57,128.835,128.854,128.824,128.832,169.92,False
'2018-06-08T15:24:00',128.827,128.847,128.801,128.802,203.74,128.832,128.85,128.806,128.807,202.8,False
'2018-06-08T15:25:00',128.802,128.825,128.802,128.816,178.23,128.806,128.829,128.806,128.823,148.38,False
'2018-06-08T15:26:00',128.817,128.82,128.801,128.803,178.06,128.823,128.824,128.803,128.806,242.49,True
'2018-06-08T15:27:00',128.801,128.852,128.8,128.852,178.37,128.807,128.857,128.806,128.857,174.64,True
'2018-06-08T15:28:00',128.862,128.923,128.862,128.905,236.11,128.865,128.928,128.865,128.91,251.97,True
'2018-06-08T15:29:00',128.905,128.926,128.882,128.923,174.7,128.91,128.931,128.885,128.926,169.39,True
'2018-06-08T15:30:00',128.923,128.949,128.903,128.941,258.0,128.928,128.954,128.908,128.948,287.59,False
'2018-06-08T15:31:00',128.943,128.949,128.921,128.926,218.21,128.949,128.952,128.925,128.933,263.4,False
'2018-06-08T15:32:00',128.926,128.935,128.896,128.903,207.51,128.933,128.94,128.902,128.91,290.38,False
'2018-06-08T15:33:00',128.903,128.907,128.844,128.869,314.94,128.91,128.912,128.849,128.873,214.98,False
'2018-06-08T15:34:00',128.871,128.871,128.845,128.849,300.87,128.872,128.876,128.849,128.855,205.96,True
'2018-06-08T15:35:00',128.851,128.878,128.823,128.87,270.85,128.856,128.885,128.831,128.875,245.52,True
'2018-06-08T15:36:00',128.868,128.899,128.867,128.893,234.1,128.875,128.907,128.872,128.9,242.98,False
'2018-06-08T15:37:00',128.893,128.898,128.871,128.872,208.75,128.899,128.904,128.878,128.878,253.77,False
'2018-06-08T15:38:00',128.871,128.879,128.807,128.809,282.41,128.878,128.885,128.814,128.815,300.88,False
'2018-06-08T15:39:00',128.81,128.824,128.804,128.808,177.12,128.815,128.831,128.81,128.815,204.1,False
'2018-06-08T15:40:00',128.81,128.824,128.799,128.806,243.45,128.816,128.831,128.806,128.812,279.8,False
'2018-06-08T15:41:00',128.804,128.81,128.772,128.785,228.63,128.811,128.814,128.78,128.79,299.91,False
'2018-06-08T15:42:00',128.784,128.785,128.756,128.757,190.67,128.79,128.791,128.762,128.762,237.02,False
'2018-06-08T15:43:00',128.756,128.76,128.709,128.709,237.73,128.76,128.765,128.711,128.711,215.38,True
'2018-06-08T15:44:00',128.708,128.77,128.707,128.757,313.72,128.711,128.776,128.71,128.76,261.09,True
'2018-06-08T15:45:00',128.759,128.807,128.759,128.771,270.89,128.762,128.81,128.762,128.776,268.63,False
'2018-06-08T15:46:00',128.774,128.777,128.751,128.767,273.87,128.778,128.784,128.755,128.773,301.09,False
'2018-06-08T15:47:00',128.769,128.769,128.747,128.758,230.72,128.772,128.772,128.751,128.764,259.88,True
'2018-06-08T15:48:00',128.758,128.783,128.758,128.775,188.71,128.762,128.788,128.762,128.78,218.83,True
'2018-06-08T15:49:00',128.774,128.787,128.761,128.763,231.01,128.78,128.792,128.767,128.77,298.17,False
'2018-06-08T15:50:00',128.763,128.766,128.753,128.759,235.77,128.769,128.771,128.759,128.765,258.53,True
'2018-06-08T15:51:00',128.756,128.782,128.749,128.773,247.52,128.76,128.788,128.754,128.781,279.93,True
'2018-06-08T15:52:00',128.772,128.785,128.74,128.747,275.63,128.778,128.791,128.746,128.752,264.91,False
'2018-06-08T15:53:00',128.746,128.768,128.717,128.728,242.12,128.752,128.774,128.724,128.735,314.49,False
'2018-06-08T15:54:00',128.729,128.746,128.702,128.702,200.04,128.735,128.75,128.704,128.704,283.61,False
'2018-06-08T15:55:00',128.703,128.718,128.691,128.706,224.08,128.705,128.725,128.693,128.71,188.65,True
'2018-06-08T15:56:00',128.712,128.723,128.695,128.7,220.37,128.717,128.728,128.699,128.706,208.76,True
'2018-06-08T15:57:00',128.7,128.725,128.682,128.705,392.44,128.707,128.728,128.684,128.709,209.2,True
'2018-06-08T15:58:00',128.703,128.745,128.7,128.729,262.23,128.707,128.751,128.704,128.733,244.78,True
'2018-06-08T15:59:00',128.729,128.765,128.723,128.748,300.62,128.734,128.77,128.726,128.754,232.49,False
'2018-06-08T16:00:00',128.746,128.756,128.736,128.747,246.29,128.751,128.761,128.739,128.752,215.8,True
'2018-06-08T16:01:00',128.747,128.762,128.73,128.731,166.41,128.749,128.764,128.735,128.736,142.99,True
'2018-06-08T16:02:00',128.734,128.765,128.716,128.757,179.99,128.736,128.769,128.72,128.765,147.31,True
'2018-06-08T16:03:00',128.759,128.786,128.746,128.758,299.02,128.763,128.791,128.75,128.763,217.12,False
'2018-06-08T16:04:00',128.758,128.78,128.747,128.754,258.34,128.765,128.784,128.751,128.759,174.01,False
'2018-06-08T16:05:00',128.755,128.773,128.752,128.761,246.56,128.761,128.779,128.757,128.766,205.02,True
'2018-06-08T16:06:00',128.76,128.8,128.757,128.787,230.56,128.766,128.807,128.764,128.791,196.75,True
'2018-06-08T16:07:00',128.787,128.835,128.785,128.834,193.58,128.792,128.842,128.791,128.841,208.16,False
'2018-06-08T16:08:00',128.834,128.834,128.79,128.793,211.13,128.84,128.84,128.793,128.796,247.52,False
'2018-06-08T16:09:00',128.79,128.827,128.785,128.826,199.64,128.794,128.83,128.791,128.829,228.16,False
'2018-06-08T16:10:00',128.826,128.827,128.784,128.804,250.55,128.829,128.83,128.788,128.811,302.73,False
'2018-06-08T16:11:00',128.805,128.809,128.775,128.776,191.72,128.811,128.814,128.78,128.78,193.13,False
'2018-06-08T16:12:00',128.775,128.785,128.7,128.703,273.03,128.78,128.791,128.707,128.707,245.57,False
'2018-06-08T16:13:00',128.704,128.718,128.672,128.675,301.93,128.71,128.722,128.678,128.683,249.32,False
'2018-06-08T16:14:00',128.675,128.681,128.648,128.677,213.05,128.681,128.684,128.652,128.682,203.71,True
'2018-06-08T16:15:00',128.676,128.732,128.666,128.732,217.34,128.681,128.74,128.672,128.74,275.8,True
'2018-06-08T16:16:00',128.735,128.736,128.674,128.679,275.27,128.74,128.741,128.68,128.686,284.97,False
'2018-06-08T16:17:00',128.681,128.698,128.656,128.691,228.69,128.688,128.705,128.66,128.697,279.61,True
'2018-06-08T16:18:00',128.691,128.733,128.689,128.728,245.22,128.694,128.739,128.692,128.734,199.46,True
'2018-06-08T16:19:00',128.726,128.743,128.671,128.729,253.15,128.73,128.749,128.676,128.734,268.4,True
'2018-06-08T16:20:00',128.73,128.758,128.692,128.739,278.11,128.736,128.763,128.696,128.746,384.49,True
'2018-06-08T16:21:00',128.739,128.787,128.732,128.777,289.59,128.745,128.791,128.74,128.782,248.68,True
'2018-06-08T16:22:00',128.779,128.793,128.744,128.75,321.56,128.782,128.798,128.749,128.756,256.46,False
'2018-06-08T16:23:00',128.753,128.778,128.749,128.778,223.54,128.758,128.782,128.754,128.782,302.46,True
'2018-06-08T16:24:00',128.777,128.781,128.76,128.76,231.22,128.782,128.786,128.764,128.766,170.39,True
'2018-06-08T16:25:00',128.76,128.785,128.744,128.785,254.83,128.766,128.793,128.748,128.793,184.95,True
'2018-06-08T16:26:00',128.785,128.845,128.784,128.828,334.75,128.792,128.852,128.789,128.833,328.36,False
'2018-06-08T16:27:00',128.828,128.843,128.818,128.826,269.74,128.834,128.849,128.822,128.829,234.48,False
'2018-06-08T16:28:00',128.823,128.83,128.788,128.794,251.2,128.829,128.837,128.794,128.796,266.86,False
'2018-06-08T16:29:00',128.792,128.802,128.75,128.754,193.38,128.795,128.807,128.753,128.757,197.53,False
'2018-06-08T16:30:00',128.746,128.759,128.736,128.757,188.39,128.748,128.761,128.738,128.76,153.45,True
'2018-06-08T16:31:00',128.757,128.792,128.756,128.771,255.08,128.759,128.798,128.759,128.777,233.44,True
'2018-06-08T16:32:00',128.773,128.801,128.763,128.796,250.94,128.777,128.806,128.769,128.8,204.4,True
'2018-06-08T16:33:00',128.798,128.843,128.784,128.796,349.45,128.8,128.85,128.787,128.801,240.38,False
'2018-06-08T16:34:00',128.799,128.808,128.752,128.757,339.78,128.802,128.814,128.755,128.76,247.42,False
'2018-06-08T16:35:00',128.759,128.783,128.744,128.774,306.44,128.763,128.787,128.748,128.778,285.52,True
'2018-06-08T16:36:00',128.774,128.799,128.763,128.791,268.96,128.778,128.805,128.77,128.797,250.27,True
'2018-06-08T16:37:00',128.793,128.817,128.771,128.799,290.69,128.799,128.822,128.774,128.803,238.05,False
'2018-06-08T16:38:00',128.798,128.812,128.771,128.779,271.03,128.804,128.816,128.775,128.784,215.49,False
'2018-06-08T16:39:00',128.777,128.779,128.715,128.73,397.33,128.782,128.784,128.723,128.736,295.16,False
'2018-06-08T16:40:00',128.732,128.746,128.707,128.728,243.47,128.739,128.75,128.713,128.734,308.3,False
'2018-06-08T16:41:00',128.728,128.735,128.68,128.684,286.6,128.734,128.739,128.686,128.691,322.19,False
'2018-06-08T16:42:00',128.685,128.686,128.639,128.645,390.08,128.691,128.693,128.646,128.653,325.46,False
'2018-06-08T16:43:00',128.652,128.686,128.642,128.653,278.46,128.658,128.692,128.648,128.66,261.08,False
'2018-06-08T16:44:00',128.653,128.676,128.639,128.664,263.23,128.66,128.682,128.646,128.669,243.86,False
'2018-06-08T16:45:00',128.663,128.669,128.633,128.643,339.79,128.67,128.675,128.637,128.648,171.14,False
'2018-06-08T16:46:00',128.642,128.653,128.602,128.625,279.25,128.648,128.66,128.607,128.629,302.33,False
'2018-06-08T16:47:00',128.623,128.623,128.595,128.609,194.07,128.628,128.628,128.603,128.614,269.66,False
'2018-06-08T16:48:00',128.611,128.614,128.581,128.606,241.46,128.615,128.619,128.588,128.61,289.73,True
'2018-06-08T16:49:00',128.605,128.626,128.599,128.616,207.68,128.61,128.632,128.604,128.623,304.37,False
'2018-06-08T16:50:00',128.616,128.616,128.588,128.602,275.45,128.623,128.623,128.592,128.607,307.72,True
'2018-06-08T16:51:00',128.602,128.643,128.6,128.636,265.99,128.607,128.648,128.605,128.641,259.05,True
'2018-06-08T16:52:00',128.637,128.662,128.627,128.634,285.59,128.64,128.666,128.631,128.639,254.69,False
'2018-06-08T16:53:00',128.633,128.64,128.608,128.62,256.47,128.638,128.645,128.614,128.626,197.01,True
'2018-06-08T16:54:00',128.62,128.658,128.617,128.658,408.41,128.624,128.664,128.619,128.664,215.44,True
'2018-06-08T16:55:00',128.658,128.728,128.658,128.694,278.56,128.663,128.733,128.663,128.699,268.65,True
'2018-06-08T16:56:00',128.696,128.73,128.653,128.656,288.69,128.7,128.735,128.657,128.662,276.94,False
'2018-06-08T16:57:00',128.657,128.674,128.618,128.622,352.56,128.664,128.681,128.624,128.629,280.67,False
'2018-06-08T16:58:00',128.622,128.642,128.619,128.62,294.24,128.628,128.648,128.623,128.625,297.27,True
'2018-06-08T16:59:00',128.628,128.675,128.628,128.661,227.67,128.632,128.678,128.632,128.666,260.98,True
'2018-06-08T17:00:00',128.663,128.682,128.66,128.68,320.36,128.668,128.687,128.661,128.686,231.61,True
'2018-06-08T17:01:00',128.678,128.719,128.67,128.696,299.28,128.684,128.722,128.675,128.7,251.65,False
'2018-06-08T17:02:00',128.693,128.693,128.636,128.664,391.46,128.696,128.697,128.64,128.666,308.41,False
'2018-06-08T17:03:00',128.66,128.661,128.619,128.63,222.57,128.664,128.665,128.624,128.636,180.89,False
'2018-06-08T17:04:00',128.628,128.656,128.628,128.649,228.89,128.635,128.664,128.635,128.654,213.57,True
'2018-06-08T17:05:00',128.651,128.678,128.651,128.667,208.04,128.655,128.682,128.655,128.67,247.31,True
'2018-06-08T17:06:00',128.667,128.716,128.664,128.716,281.94,128.67,128.718,128.668,128.717,244.82,True
'2018-06-08T17:07:00',128.715,128.788,128.712,128.759,293.57,128.718,128.794,128.717,128.763,308.96,False
'2018-06-08T17:08:00',128.756,128.764,128.734,128.744,203.56,128.759,128.767,128.74,128.751,294.06,False
'2018-06-08T17:09:00',128.744,128.753,128.716,128.731,246.81,128.749,128.758,128.722,128.735,226.81,True
'2018-06-08T17:10:00',128.729,128.757,128.724,128.726,209.82,128.735,128.761,128.731,128.732,278.64,False
'2018-06-08T17:11:00',128.725,128.746,128.711,128.727,252.71,128.729,128.752,128.715,128.734,210.13,False
'2018-06-08T17:12:00',128.726,128.741,128.708,128.721,287.54,128.733,128.745,128.712,128.725,210.86,False
'2018-06-08T17:13:00',128.721,128.731,128.711,128.714,165.67,128.725,128.737,128.716,128.719,125.04,True
'2018-06-08T17:14:00',128.714,128.753,128.695,128.749,266.51,128.721,128.759,128.7,128.755,249.92,True
'2018-06-08T17:15:00',128.749,128.765,128.736,128.749,285.2,128.754,128.772,128.74,128.754,231.72,True
'2018-06-08T17:16:00',128.751,128.777,128.735,128.74,188.79,128.755,128.783,128.738,128.744,204.32,False
'2018-06-08T17:17:00',128.739,128.742,128.689,128.711,258.95,128.743,128.745,128.695,128.718,285.74,False
'2018-06-08T17:18:00',128.71,128.713,128.687,128.704,230.74,128.718,128.718,128.69,128.707,187.43,True
'2018-06-08T17:19:00',128.704,128.721,128.699,128.705,238.66,128.706,128.726,128.703,128.711,230.84,False
'2018-06-08T17:20:00',128.704,128.711,128.692,128.694,250.75,128.71,128.716,128.697,128.699,192.71,True
'2018-06-08T17:21:00',128.689,128.719,128.689,128.707,194.35,128.695,128.724,128.695,128.713,159.15,False
'2018-06-08T17:22:00',128.707,128.713,128.693,128.708,170.07,128.711,128.719,128.699,128.713,169.27,True
'2018-06-08T17:23:00',128.708,128.732,128.704,128.732,158.68,128.714,128.74,128.709,128.74,115.55,True
'2018-06-08T17:24:00',128.734,128.753,128.732,128.738,279.61,128.74,128.757,128.737,128.744,173.5,True
'2018-06-08T17:25:00',128.736,128.756,128.73,128.745,292.26,128.742,128.761,128.737,128.75,226.81,False
'2018-06-08T17:26:00',128.743,128.751,128.733,128.733,210.73,128.747,128.758,128.738,128.739,131.73,False
'2018-06-08T17:27:00',128.733,128.736,128.705,128.721,239.42,128.739,128.739,128.711,128.728,161.49,True
'2018-06-08T17:28:00',128.72,128.757,128.72,128.756,235.29,128.725,128.764,128.725,128.762,215.7,True
'2018-06-08T17:29:00',128.755,128.767,128.737,128.741,328.07,128.76,128.77,128.744,128.748,262.56,False
'2018-06-08T17:30:00',128.741,128.748,128.723,128.727,199.07,128.748,128.754,128.728,128.731,205.5,False
'2018-06-08T17:31:00',128.727,128.728,128.706,128.726,196.41,128.733,128.735,128.712,128.732,250.55,True
'2018-06-08T17:32:00',128.726,128.733,128.703,128.709,223.98,128.732,128.74,128.709,128.715,202.81,False
'2018-06-08T17:33:00',128.709,128.724,128.68,128.723,315.04,128.715,128.73,128.685,128.729,214.75,True
'2018-06-08T17:34:00',128.723,128.742,128.703,128.703,243.3,128.73,128.749,128.708,128.709,234.71,False
'2018-06-08T17:35:00',128.703,128.727,128.701,128.713,152.9,128.709,128.732,128.706,128.719,193.24,True
'2018-06-08T17:36:00',128.714,128.727,128.708,128.723,180.9,128.719,128.733,128.713,128.726,197.52,True
'2018-06-08T17:37:00',128.724,128.73,128.704,128.705,178.18,128.726,128.733,128.71,128.712,192.58,False
'2018-06-08T17:38:00',128.706,128.728,128.703,128.726,237.99,128.713,128.735,128.71,128.732,244.3,True
'2018-06-08T17:39:00',128.725,128.731,128.704,128.709,227.12,128.732,128.736,128.711,128.715,241.01,True
'2018-06-08T17:40:00',128.708,128.738,128.707,128.738,145.32,128.715,128.742,128.714,128.742,218.7,True
'2018-06-08T17:41:00',128.737,128.782,128.737,128.78,225.19,128.743,128.789,128.743,128.786,225.42,False
'2018-06-08T17:42:00',128.779,128.779,128.769,128.775,131.33,128.786,128.786,128.775,128.781,190.85,True
'2018-06-08T17:43:00',128.775,128.809,128.774,128.806,188.32,128.78,128.814,128.779,128.813,218.67,True
'2018-06-08T17:44:00',128.805,128.815,128.798,128.814,193.1,128.813,128.82,128.804,128.818,216.74,True
'2018-06-08T17:45:00',128.814,128.822,128.803,128.806,220.85,128.818,128.826,128.809,128.813,235.89,False
'2018-06-08T17:46:00',128.805,128.808,128.782,128.787,183.42,128.812,128.814,128.788,128.794,208.99,False
'2018-06-08T17:47:00',128.788,128.8,128.788,128.793,173.58,128.794,128.805,128.793,128.797,136.19,True
'2018-06-08T17:48:00',128.792,128.8,128.79,128.793,197.77,128.797,128.807,128.796,128.8,152.22,False
'2018-06-08T17:49:00',128.795,128.8,128.789,128.798,129.36,128.8,128.805,128.795,128.804,135.76,True
'2018-06-08T17:50:00',128.797,128.803,128.789,128.789,171.08,128.804,128.809,128.796,128.796,165.91,False
'2018-06-08T17:51:00',128.789,128.797,128.78,128.797,163.08,128.795,128.804,128.786,128.803,155.81,True
'2018-06-08T17:52:00',128.796,128.81,128.794,128.794,179.65,128.803,128.816,128.8,128.801,186.22,True
'2018-06-08T17:53:00',128.795,128.885,128.795,128.877,204.06,128.803,128.888,128.803,128.878,302.89,True
'2018-06-08T17:54:00',128.876,128.891,128.86,128.887,189.35,128.879,128.898,128.867,128.892,215.23,False
'2018-06-08T17:55:00',128.887,128.887,128.859,128.859,174.9,128.893,128.893,128.864,128.864,192.7,False
'2018-06-08T17:56:00',128.858,128.858,128.836,128.856,169.17,128.864,128.865,128.843,128.863,165.84,True
'2018-06-08T17:57:00',128.855,128.87,128.828,128.828,227.72,128.861,128.877,128.835,128.835,202.83,False
'2018-06-08T17:58:00',128.828,128.861,128.828,128.84,198.33,128.835,128.868,128.835,128.845,215.55,True
'2018-06-08T17:59:00',128.841,128.873,128.841,128.851,226.51,128.845,128.879,128.844,128.858,217.62,False
'2018-06-08T18:00:00',128.851,128.863,128.849,128.858,185.27,128.857,128.869,128.855,128.866,161.54,False
'2018-06-08T18:01:00',128.86,128.86,128.83,128.84,172.61,128.866,128.866,128.837,128.846,146.58,False
'2018-06-08T18:02:00',128.84,128.84,128.823,128.832,97.43,128.847,128.847,128.827,128.837,126.1,False
'2018-06-08T18:03:00',128.832,128.838,128.828,128.833,129.39,128.837,128.841,128.835,128.839,208.41,True
'2018-06-08T18:04:00',128.831,128.853,128.831,128.845,209.94,128.837,128.861,128.837,128.849,207.92,True
'2018-06-08T18:05:00',128.845,128.857,128.834,128.853,201.61,128.851,128.864,128.841,128.859,241.65,False
'2018-06-08T18:06:00',128.853,128.853,128.84,128.842,159.34,128.856,128.858,128.845,128.848,182.33,False
'2018-06-08T18:07:00',128.842,128.849,128.839,128.846,94.9,128.848,128.856,128.844,128.851,113.29,True
'2018-06-08T18:08:00',128.847,128.873,128.837,128.872,132.17,128.852,128.88,128.844,128.88,138.63,True
'2018-06-08T18:09:00',128.87,128.896,128.868,128.896,176.07,128.874,128.901,128.874,128.9,126.52,True
'2018-06-08T18:10:00',128.896,128.901,128.867,128.875,214.35,128.901,128.904,128.874,128.88,192.56,False
'2018-06-08T18:11:00',128.875,128.889,128.872,128.884,203.83,128.88,128.898,128.879,128.89,138.68,False
'2018-06-08T18:12:00',128.883,128.887,128.857,128.857,222.12,128.89,128.894,128.862,128.862,203.08,False
'2018-06-08T18:13:00',128.859,128.87,128.858,128.87,182.81,128.866,128.877,128.865,128.875,150.41,True
'2018-06-08T18:14:00',128.87,128.872,128.857,128.857,120.1,128.874,128.877,128.863,128.863,143.2,False
'2018-06-08T18:15:00',128.861,128.87,128.854,128.867,159.55,128.867,128.878,128.86,128.874,173.05,True
'2018-06-08T18:16:00',128.867,128.886,128.865,128.883,153.52,128.873,128.892,128.872,128.889,175.27,True
'2018-06-08T18:17:00',128.882,128.897,128.882,128.893,114.67,128.888,128.903,128.888,128.899,143.48,False
'2018-06-08T18:18:00',128.893,128.898,128.88,128.88,117.65,128.899,128.901,128.885,128.887,173.46,False
'2018-06-08T18:19:00',128.879,128.892,128.879,128.891,185.34,128.885,128.899,128.885,128.898,250.24,True
'2018-06-08T18:20:00',128.891,128.896,128.886,128.888,138.86,128.898,128.901,128.893,128.897,189.85,True
'2018-06-08T18:21:00',128.889,128.9,128.885,128.895,213.83,128.896,128.907,128.892,128.899,196.23,True
'2018-06-08T18:22:00',128.893,128.91,128.893,128.905,171.32,128.899,128.916,128.898,128.91,167.58,True
'2018-06-08T18:23:00',128.904,128.912,128.887,128.892,224.57,128.911,128.919,128.893,128.9,146.91,False
'2018-06-08T18:24:00',128.893,128.908,128.89,128.908,136.77,128.9,128.913,128.894,128.913,119.03,False
'2018-06-08T18:25:00',128.908,128.908,128.891,128.902,229.2,128.913,128.913,128.896,128.909,147.37,False
'2018-06-08T18:26:00',128.902,128.902,128.891,128.893,188.83,128.909,128.909,128.898,128.899,174.52,False
'2018-06-08T18:27:00',128.895,128.899,128.875,128.886,176.49,128.899,128.906,128.881,128.891,161.9,True
'2018-06-08T18:28:00',128.887,128.901,128.877,128.885,239.99,128.891,128.907,128.884,128.89,195.3,True
'2018-06-08T18:29:00',128.885,128.916,128.881,128.912,188.41,128.892,128.92,128.887,128.918,179.7,True
'2018-06-08T18:30:00',128.912,128.925,128.894,128.92,228.32,128.917,128.932,128.899,128.927,204.38,True
'2018-06-08T18:31:00',128.921,128.936,128.915,128.931,128.65,128.926,128.941,128.92,128.936,129.33,True
'2018-06-08T18:32:00',128.931,128.943,128.925,128.938,177.24,128.936,128.95,128.93,128.944,176.36,True
'2018-06-08T18:33:00',128.938,128.947,128.932,128.941,124.94,128.943,128.951,128.938,128.945,123.79,True
'2018-06-08T18:34:00',128.941,128.949,128.922,128.929,214.17,128.945,128.952,128.928,128.936,186.56,False
'2018-06-08T18:35:00',128.929,128.933,128.91,128.914,141.59,128.936,128.939,128.916,128.921,170.18,False
'2018-06-08T18:36:00',128.914,128.924,128.903,128.919,197.84,128.921,128.931,128.91,128.926,183.4,False
'2018-06-08T18:37:00',128.918,128.924,128.906,128.915,172.54,128.926,128.929,128.912,128.921,196.08,False
'2018-06-08T18:38:00',128.913,128.915,128.908,128.912,110.25,128.919,128.922,128.915,128.918,113.69,False
'2018-06-08T18:39:00',128.909,128.909,128.882,128.885,99.85,128.916,128.916,128.886,128.891,70.45,False
'2018-06-08T18:40:00',128.887,128.894,128.872,128.872,99.67,128.892,128.899,128.878,128.878,114.67,False
'2018-06-08T18:41:00',128.872,128.881,128.87,128.878,137.49,128.878,128.886,128.877,128.885,170.31,False
'2018-06-08T18:42:00',128.878,128.878,128.858,128.863,153.21,128.883,128.884,128.865,128.87,166.19,False
'2018-06-08T18:43:00',128.863,128.866,128.847,128.856,144.52,128.87,128.871,128.853,128.862,178.88,False
'2018-06-08T18:44:00',128.855,128.863,128.853,128.856,117.5,128.863,128.869,128.859,128.861,148.61,True
'2018-06-08T18:45:00',128.855,128.889,128.855,128.868,125.69,128.861,128.895,128.86,128.872,154.74,False
'2018-06-08T18:46:00',128.867,128.869,128.845,128.846,141.74,128.872,128.872,128.85,128.851,151.71,False
'2018-06-08T18:47:00',128.847,128.852,128.838,128.841,108.83,128.851,128.857,128.842,128.846,151.84,False
'2018-06-08T18:48:00',128.842,128.849,128.838,128.849,85.35,128.847,128.856,128.845,128.856,120.21,True
'2018-06-08T18:49:00',128.849,128.866,128.849,128.856,104.94,128.856,128.871,128.855,128.862,119.05,False
'2018-06-08T18:50:00',128.857,128.864,128.849,128.85,100.9,128.863,128.87,128.856,128.856,132.49,True
'2018-06-08T18:51:00',128.853,128.868,128.848,128.867,105.82,128.857,128.873,128.854,128.873,103.68,True
'2018-06-08T18:52:00',128.866,128.872,128.86,128.868,106.68,128.872,128.877,128.867,128.875,131.7,True
'2018-06-08T18:53:00',128.87,128.883,128.869,128.871,172.2,128.875,128.888,128.875,128.876,147.13,False
'2018-06-08T18:54:00',128.871,128.872,128.852,128.852,120.71,128.875,128.877,128.858,128.859,145.54,True
'2018-06-08T18:55:00',128.852,128.894,128.852,128.892,134.38,128.859,128.898,128.858,128.896,192.17,True
'2018-06-08T18:56:00',128.892,128.919,128.89,128.912,145.58,128.895,128.924,128.895,128.917,213.25,True
'2018-06-08T18:57:00',128.912,128.919,128.88,128.889,175.37,128.916,128.926,128.887,128.897,206.17,False
'2018-06-08T18:58:00',128.89,128.903,128.879,128.901,160.61,128.897,128.908,128.887,128.908,173.23,True
'2018-06-08T18:59:00',128.899,128.915,128.896,128.909,133.34,128.903,128.921,128.902,128.912,181.16,False
'2018-06-08T19:00:00',128.909,128.911,128.883,128.883,128.3,128.915,128.916,128.887,128.887,122.25,False
'2018-06-08T19:01:00',128.884,128.885,128.879,128.882,87.94,128.888,128.893,128.887,128.888,94.38,False
'2018-06-08T19:02:00',128.882,128.884,128.862,128.868,182.17,128.888,128.891,128.869,128.875,208.38,False
'2018-06-08T19:03:00',128.868,128.883,128.864,128.877,133.6,128.874,128.887,128.87,128.883,119.58,False
'2018-06-08T19:04:00',128.875,128.875,128.865,128.875,136.13,128.88,128.881,128.871,128.881,124.09,True
'2018-06-08T19:05:00',128.875,128.893,128.875,128.879,101.18,128.881,128.898,128.881,128.886,110.58,False
'2018-06-08T19:06:00',128.878,128.879,128.855,128.857,71.88,128.884,128.885,128.862,128.863,71.92,False
'2018-06-08T19:07:00',128.856,128.871,128.852,128.866,91.93,128.862,128.878,128.858,128.873,93.6,False
'2018-06-08T19:08:00',128.866,128.871,128.863,128.87,83.89,128.874,128.878,128.869,128.877,108.41,False
'2018-06-08T19:09:00',128.87,128.871,128.861,128.867,111.1,128.876,128.877,128.867,128.875,153.23,False
'2018-06-08T19:10:00',128.87,128.87,128.86,128.866,157.27,128.876,128.878,128.866,128.873,179.41,True
'2018-06-08T19:11:00',128.865,128.876,128.864,128.866,160.86,128.873,128.882,128.87,128.873,219.17,False
'2018-06-08T19:12:00',128.866,128.87,128.865,128.865,108.29,128.872,128.877,128.871,128.872,107.99,True
'2018-06-08T19:13:00',128.865,128.888,128.865,128.888,172.63,128.873,128.896,128.873,128.894,187.66,True
'2018-06-08T19:14:00',128.888,128.91,128.887,128.897,234.29,128.895,128.918,128.893,128.904,213.77,False
'2018-06-08T19:15:00',128.897,128.905,128.886,128.891,206.6,128.904,128.912,128.893,128.897,128.25,False
'2018-06-08T19:16:00',128.89,128.891,128.885,128.885,111.08,128.898,128.899,128.892,128.892,106.67,True
'2018-06-08T19:17:00',128.885,128.892,128.876,128.878,177.74,128.893,128.898,128.883,128.886,173.44,True
'2018-06-08T19:18:00',128.879,128.898,128.879,128.898,172.41,128.885,128.904,128.885,128.904,123.5,True
'2018-06-08T19:19:00',128.9,128.903,128.898,128.899,107.15,128.905,128.91,128.905,128.906,136.25,False
'2018-06-08T19:20:00',128.899,128.902,128.889,128.902,196.21,128.905,128.91,128.897,128.909,171.81,True
'2018-06-08T19:21:00',128.902,128.903,128.89,128.9,157.56,128.908,128.91,128.896,128.904,107.1,False
'2018-06-08T19:22:00',128.898,128.898,128.891,128.893,112.73,128.904,128.904,128.897,128.9,124.3,False
'2018-06-08T19:23:00',128.895,128.895,128.886,128.889,90.09,128.902,128.902,128.894,128.895,87.72,True
'2018-06-08T19:24:00',128.89,128.901,128.889,128.901,176.5,128.896,128.906,128.894,128.906,88.45,True
'2018-06-08T19:25:00',128.901,128.91,128.895,128.895,110.3,128.905,128.917,128.9,128.901,114.39,True
'2018-06-08T19:26:00',128.895,128.912,128.894,128.911,111.48,128.902,128.919,128.901,128.919,113.18,True
'2018-06-08T19:27:00',128.911,128.928,128.91,128.916,184.83,128.916,128.934,128.915,128.924,134.67,False
'2018-06-08T19:28:00',128.916,128.916,128.892,128.894,149.91,128.924,128.924,128.9,128.901,140.84,False
'2018-06-08T19:29:00',128.894,128.902,128.886,128.901,143.62,128.903,128.908,128.894,128.907,148.02,False
'2018-06-08T19:30:00',128.899,128.899,128.874,128.874,118.0,128.905,128.905,128.881,128.882,134.24,False
'2018-06-08T19:31:00',128.874,128.874,128.865,128.865,63.06,128.88,128.88,128.871,128.872,69.23,False
'2018-06-08T19:32:00',128.862,128.862,128.847,128.848,155.35,128.868,128.87,128.852,128.855,154.35,False
'2018-06-08T19:33:00',128.847,128.851,128.824,128.831,124.83,128.854,128.857,128.832,128.837,122.0,False
'2018-06-08T19:34:00',128.83,128.833,128.821,128.825,95.69,128.838,128.84,128.824,128.829,104.9,False
'2018-06-08T19:35:00',128.824,128.824,128.802,128.812,191.83,128.828,128.828,128.806,128.815,92.37,True
'2018-06-08T19:36:00',128.812,128.825,128.808,128.818,159.19,128.815,128.83,128.812,128.825,80.74,False
'2018-06-08T19:37:00',128.818,128.821,128.818,128.82,107.35,128.824,128.828,128.824,128.827,51.49,True
'2018-06-08T19:38:00',128.82,128.839,128.82,128.839,113.52,128.826,128.847,128.826,128.845,97.35,True
'2018-06-08T19:39:00',128.838,128.843,128.822,128.831,250.51,128.845,128.847,128.826,128.835,123.23,True
'2018-06-08T19:40:00',128.832,128.856,128.832,128.846,156.31,128.838,128.863,128.837,128.853,147.59,False
'2018-06-08T19:41:00',128.847,128.855,128.845,128.851,173.38,128.853,128.863,128.85,128.858,145.35,False
'2018-06-08T19:42:00',128.851,128.853,128.837,128.841,153.45,128.857,128.859,128.843,128.848,117.18,False
'2018-06-08T19:43:00',128.841,128.843,128.828,128.832,96.16,128.848,128.849,128.835,128.838,114.1,False
'2018-06-08T19:44:00',128.833,128.833,128.819,128.822,92.32,128.839,128.84,128.825,128.829,85.29,False
'2018-06-08T19:45:00',128.822,128.827,128.82,128.826,106.59,128.828,128.834,128.825,128.829,97.03,True
'2018-06-08T19:46:00',128.826,128.836,128.821,128.83,113.54,128.831,128.842,128.827,128.838,113.82,True
'2018-06-08T19:47:00',128.83,128.847,128.83,128.838,97.21,128.838,128.855,128.838,128.844,118.98,False
'2018-06-08T19:48:00',128.837,128.84,128.827,128.831,118.36,128.843,128.845,128.833,128.838,135.62,False
'2018-06-08T19:49:00',128.831,128.836,128.822,128.836,125.37,128.839,128.844,128.829,128.84,159.43,True
'2018-06-08T19:50:00',128.838,128.84,128.822,128.83,94.62,128.843,128.844,128.829,128.836,142.12,False
'2018-06-08T19:51:00',128.83,128.837,128.829,128.834,69.54,128.834,128.842,128.833,128.84,76.91,False
'2018-06-08T19:52:00',128.834,128.834,128.75,128.779,278.46,128.84,128.84,128.758,128.787,309.43,True
'2018-06-08T19:53:00',128.78,128.85,128.777,128.828,186.08,128.788,128.856,128.785,128.833,210.2,False
'2018-06-08T19:54:00',128.828,128.832,128.788,128.793,187.75,128.833,128.84,128.795,128.8,201.52,False
'2018-06-08T19:55:00',128.792,128.792,128.745,128.767,208.12,128.799,128.799,128.753,128.775,231.66,False
'2018-06-08T19:56:00',128.765,128.769,128.756,128.759,135.86,128.774,128.775,128.764,128.768,139.02,False
'2018-06-08T19:57:00',128.759,128.759,128.738,128.743,127.4,128.768,128.768,128.745,128.752,152.1,True
'2018-06-08T19:58:00',128.744,128.762,128.742,128.755,155.69,128.752,128.77,128.749,128.762,147.25,True
'2018-06-08T19:59:00',128.755,128.765,128.751,128.753,120.49,128.763,128.772,128.758,128.762,98.95,True
'2018-06-08T20:00:00',128.754,128.785,128.754,128.758,210.49,128.762,128.791,128.761,128.764,170.74,False
'2018-06-08T20:01:00',128.758,128.763,128.75,128.762,203.46,128.765,128.77,128.756,128.77,136.94,True
'2018-06-08T20:02:00',128.762,128.779,128.761,128.775,177.47,128.77,128.786,128.768,128.782,150.94,True
'2018-06-08T20:03:00',128.774,128.783,128.762,128.77,181.96,128.78,128.788,128.766,128.776,121.87,True
'2018-06-08T20:04:00',128.77,128.802,128.769,128.793,182.16,128.774,128.809,128.774,128.803,155.02,False
'2018-06-08T20:05:00',128.791,128.801,128.785,128.8,110.95,128.801,128.808,128.793,128.808,97.06,True
'2018-06-08T20:06:00',128.801,128.808,128.797,128.806,175.78,128.808,128.814,128.8,128.811,102.52,True
'2018-06-08T20:07:00',128.806,128.828,128.8,128.803,127.65,128.812,128.833,128.804,128.808,121.05,False
'2018-06-08T20:08:00',128.8,128.801,128.789,128.789,165.42,128.803,128.807,128.795,128.795,122.67,False
'2018-06-08T20:09:00',128.787,128.787,128.775,128.785,123.07,128.793,128.793,128.779,128.791,95.89,True
'2018-06-08T20:10:00',128.786,128.797,128.783,128.797,224.02,128.791,128.802,128.786,128.8,128.2,True
'2018-06-08T20:11:00',128.797,128.809,128.795,128.8,135.84,128.802,128.812,128.8,128.805,84.31,False
'2018-06-08T20:12:00',128.799,128.799,128.796,128.797,53.77,128.805,128.805,128.801,128.802,52.67,True
'2018-06-08T20:13:00',128.797,128.806,128.793,128.798,108.23,128.803,128.811,128.796,128.803,96.31,True
'2018-06-08T20:14:00',128.799,128.84,128.789,128.83,198.35,128.803,128.847,128.796,128.838,188.37,False
'2018-06-08T20:15:00',128.83,128.834,128.803,128.806,173.77,128.838,128.84,128.81,128.811,111.25,False
'2018-06-08T20:16:00',128.805,128.805,128.785,128.789,109.18,128.811,128.811,128.792,128.795,104.16,False
'2018-06-08T20:17:00',128.791,128.792,128.782,128.784,105.54,128.797,128.798,128.788,128.791,106.06,False
'2018-06-08T20:18:00',128.783,128.785,128.778,128.785,93.52,128.79,128.793,128.784,128.793,85.03,False
'2018-06-08T20:19:00',128.784,128.785,128.769,128.771,199.23,128.792,128.792,128.774,128.776,163.31,False
'2018-06-08T20:20:00',128.771,128.773,128.768,128.773,124.57,128.777,128.78,128.775,128.78,123.0,False
'2018-06-08T20:21:00',128.773,128.773,128.759,128.772,114.03,128.779,128.779,128.766,128.779,105.98,True
'2018-06-08T20:22:00',128.772,128.788,128.771,128.785,172.24,128.78,128.796,128.779,128.792,181.85,False
'2018-06-08T20:23:00',128.783,128.783,128.771,128.779,156.5,128.79,128.79,128.778,128.787,201.95,False
'2018-06-08T20:24:00',128.781,128.781,128.77,128.777,120.22,128.788,128.788,128.777,128.783,102.91,False
'2018-06-08T20:25:00',128.777,128.781,128.764,128.78,133.77,128.783,128.788,128.77,128.788,166.17,False
'2018-06-08T20:26:00',128.78,128.781,128.773,128.775,123.85,128.788,128.788,128.78,128.782,98.67,False
'2018-06-08T20:27:00',128.773,128.778,128.762,128.763,128.07,128.781,128.784,128.77,128.771,167.68,False
'2018-06-08T20:28:00',128.762,128.772,128.75,128.769,167.09,128.77,128.778,128.756,128.776,143.52,True
'2018-06-08T20:29:00',128.767,128.772,128.76,128.772,165.87,128.776,128.78,128.766,128.778,169.4,True
'2018-06-08T20:30:00',128.772,128.782,128.767,128.778,138.03,128.778,128.788,128.774,128.785,123.73,True
'2018-06-08T20:31:00',128.779,128.802,128.776,128.801,96.95,128.785,128.808,128.785,128.808,107.21,True
'2018-06-08T20:32:00',128.802,128.805,128.793,128.801,95.06,128.807,128.811,128.798,128.808,139.71,False
'2018-06-08T20:33:00',128.8,128.801,128.796,128.801,169.66,128.808,128.809,128.804,128.809,159.9,True
'2018-06-08T20:34:00',128.801,128.807,128.799,128.807,118.99,128.809,128.813,128.808,128.813,128.0,True
'2018-06-08T20:35:00',128.806,128.809,128.803,128.807,136.3,128.813,128.817,128.81,128.816,102.62,True
'2018-06-08T20:36:00',128.808,128.82,128.807,128.808,156.66,128.816,128.828,128.815,128.815,125.91,False
'2018-06-08T20:37:00',128.807,128.808,128.797,128.806,124.2,128.815,128.815,128.804,128.813,147.32,True
'2018-06-08T20:38:00',128.807,128.814,128.802,128.814,87.02,128.813,128.822,128.809,128.822,102.68,True
'2018-06-08T20:39:00',128.814,128.815,128.799,128.815,197.82,128.821,128.822,128.806,128.822,167.93,True
'2018-06-08T20:40:00',128.815,128.827,128.815,128.823,111.38,128.822,128.835,128.822,128.83,100.18,True
'2018-06-08T20:41:00',128.827,128.828,128.822,128.822,59.28,128.833,128.836,128.827,128.83,77.64,True
'2018-06-08T20:42:00',128.822,128.829,128.821,128.827,40.05,128.829,128.836,128.828,128.835,42.33,True
'2018-06-08T20:43:00',128.827,128.836,128.827,128.829,86.81,128.835,128.844,128.835,128.836,111.89,True
'2018-06-08T20:44:00',128.829,128.839,128.826,128.839,90.76,128.836,128.846,128.832,128.845,104.18,True
'2018-06-08T20:45:00',128.84,128.844,128.84,128.841,67.92,128.845,128.85,128.845,128.847,46.65,False
'2018-06-08T20:46:00',128.841,128.844,128.841,128.843,74.72,128.848,128.85,128.847,128.849,80.77,False
'2018-06-08T20:47:00',128.843,128.844,128.831,128.839,140.0,128.849,128.85,128.839,128.845,105.55,False
'2018-06-08T20:48:00',128.838,128.842,128.834,128.838,169.44,128.845,128.849,128.841,128.845,122.43,True
'2018-06-08T20:49:00',128.838,128.843,128.832,128.841,149.26,128.845,128.85,128.839,128.848,135.58,True
'2018-06-08T20:50:00',128.841,128.857,128.841,128.85,251.94,128.848,128.864,128.848,128.856,211.85,True
'2018-06-08T20:51:00',128.85,128.864,128.844,128.864,158.79,128.855,128.872,128.852,128.872,178.35,True
'2018-06-08T20:52:00',128.865,128.873,128.865,128.871,107.8,128.872,128.878,128.871,128.877,128.81,True
'2018-06-08T20:53:00',128.871,128.88,128.867,128.868,129.09,128.878,128.887,128.874,128.874,170.87,False
'2018-06-08T20:54:00',128.869,128.87,128.861,128.863,188.78,128.874,128.875,128.867,128.869,145.02,False
'2018-06-08T20:55:00',128.863,128.866,128.852,128.86,224.43,128.869,128.874,128.859,128.867,174.67,False
'2018-06-08T20:56:00',128.86,128.864,128.855,128.859,130.6,128.868,128.872,128.862,128.867,131.44,True
'2018-06-08T20:57:00',128.86,128.866,128.851,128.863,188.02,128.867,128.873,128.858,128.868,129.89,True
'2018-06-08T20:58:00',128.866,128.867,128.855,128.859,117.13,128.871,128.872,128.858,128.864,69.82,False
'2018-06-08T20:59:00',128.859,128.867,128.843,128.843,168.86,128.864,128.871,128.848,128.848,85.64,False
'2018-06-08T21:00:00',128.845,128.848,128.828,128.828,140.24,128.851,128.855,128.832,128.834,84.83,False
'2018-06-08T21:01:00',128.828,128.833,128.819,128.821,137.67,128.834,128.838,128.825,128.826,65.51,False
'2018-06-08T21:02:00',128.819,128.825,128.805,128.808,186.24,128.826,128.834,128.811,128.813,195.32,False
'2018-06-08T21:03:00',128.812,128.821,128.811,128.812,138.66,128.817,128.828,128.816,128.817,111.04,False
'2018-06-08T21:04:00',128.812,128.813,128.793,128.802,195.63,128.819,128.819,128.797,128.807,129.52,True
'2018-06-08T21:05:00',128.801,128.823,128.798,128.821,186.12,128.807,128.829,128.806,128.829,144.21,False
'2018-06-08T21:06:00',128.82,128.821,128.811,128.816,150.43,128.83,128.83,128.815,128.821,80.56,False
'2018-06-08T21:07:00',128.818,128.821,128.816,128.821,121.31,128.825,128.826,128.821,128.826,64.36,True
'2018-06-08T21:08:00',128.821,128.831,128.82,128.824,136.72,128.825,128.837,128.825,128.828,82.81,False
'2018-06-08T21:09:00',128.823,128.831,128.82,128.83,210.96,128.826,128.837,128.825,128.834,78.58,True
'2018-06-08T21:10:00',128.831,128.836,128.827,128.836,132.27,128.835,128.842,128.831,128.842,76.18,True
'2018-06-08T21:11:00',128.838,128.841,128.832,128.835,126.72,128.842,128.848,128.836,128.84,87.93,False
'2018-06-08T21:12:00',128.834,128.835,128.823,128.831,109.62,128.839,128.84,128.827,128.835,72.52,True
'2018-06-08T21:13:00',128.829,128.839,128.828,128.839,106.0,128.833,128.844,128.833,128.843,94.47,True
'2018-06-08T21:14:00',128.839,128.843,128.823,128.825,89.32,128.844,128.849,128.826,128.828,60.0,False
'2018-06-08T21:15:00',128.823,128.824,128.811,128.811,64.93,128.826,128.829,128.814,128.814,57.32,False
'2018-06-08T21:16:00',128.808,128.808,128.793,128.804,105.97,128.811,128.811,128.797,128.809,193.18,True
'2018-06-08T21:17:00',128.805,128.816,128.799,128.811,98.34,128.808,128.822,128.802,128.818,70.28,False
'2018-06-08T21:18:00',128.81,128.81,128.79,128.791,168.19,128.817,128.817,128.794,128.797,108.99,False
'2018-06-08T21:19:00',128.793,128.8,128.79,128.792,136.15,128.798,128.804,128.794,128.797,97.88,True
'2018-06-08T21:20:00',128.791,128.807,128.791,128.807,135.19,128.796,128.813,128.795,128.813,103.31,True
'2018-06-08T21:21:00',128.808,128.816,128.8,128.815,277.79,128.811,128.821,128.804,128.819,85.22,True
'2018-06-08T21:22:00',128.814,128.824,128.809,128.814,77.82,128.82,128.83,128.815,128.821,69.2,False
'2018-06-08T21:23:00',128.813,128.814,128.799,128.803,134.14,128.817,128.82,128.804,128.809,115.64,False
'2018-06-08T21:24:00',128.802,128.804,128.791,128.793,105.74,128.806,128.81,128.794,128.797,83.14,False
'2018-06-08T21:25:00',128.793,128.798,128.791,128.793,110.44,128.797,128.804,128.794,128.797,64.02,False
'2018-06-08T21:26:00',128.793,128.794,128.79,128.791,173.24,128.798,128.801,128.793,128.795,86.19,False
'2018-06-08T21:27:00',128.791,128.794,128.79,128.794,121.27,128.795,128.801,128.793,128.8,45.78,True
'2018-06-08T21:28:00',128.793,128.8,128.789,128.789,184.89,128.8,128.805,128.793,128.794,115.16,True
'2018-06-08T21:29:00',128.79,128.803,128.79,128.801,182.25,128.795,128.809,128.794,128.809,108.64,True
'2018-06-08T21:30:00',128.801,128.814,128.798,128.802,185.69,128.807,128.82,128.804,128.809,131.89,False
'2018-06-08T21:31:00',128.802,128.802,128.797,128.8,48.09,128.806,128.808,128.804,128.804,61.72,True
'2018-06-08T21:32:00',128.802,128.81,128.797,128.805,140.64,128.807,128.818,128.804,128.813,138.22,True
'2018-06-08T21:33:00',128.807,128.812,128.798,128.803,80.4,128.815,128.817,128.805,128.811,67.83,False
'2018-06-08T21:34:00',128.803,128.804,128.793,128.793,111.85,128.81,128.812,128.799,128.799,111.19,False
'2018-06-08T21:35:00',128.794,128.802,128.794,128.799,87.2,128.802,128.808,128.8,128.803,62.49,False
'2018-06-08T21:36:00',128.799,128.799,128.789,128.789,73.78,128.802,128.803,128.793,128.793,47.56,False
'2018-06-08T21:37:00',128.791,128.793,128.788,128.791,58.35,128.793,128.8,128.791,128.798,39.68,True
'2018-06-08T21:38:00',128.791,128.798,128.791,128.797,103.88,128.798,128.806,128.797,128.804,85.21,True
'2018-06-08T21:39:00',128.798,128.802,128.793,128.793,57.36,128.805,128.81,128.799,128.799,52.69,False
'2018-06-08T21:40:00',128.793,128.799,128.792,128.799,98.68,128.799,128.807,128.799,128.806,93.44,True
'2018-06-08T21:41:00',128.799,128.804,128.793,128.802,87.37,128.806,128.81,128.799,128.809,109.5,False
'2018-06-08T21:42:00',128.802,128.802,128.79,128.791,105.78,128.81,128.81,128.797,128.798,113.32,True
'2018-06-08T21:43:00',128.791,128.81,128.791,128.806,150.17,128.799,128.817,128.799,128.814,157.19,True
'2018-06-08T21:44:00',128.805,128.818,128.803,128.817,142.89,128.812,128.826,128.812,128.825,172.64,True
'2018-06-08T21:45:00',128.817,128.831,128.812,128.826,142.59,128.826,128.84,128.819,128.834,140.65,True
'2018-06-08T21:46:00',128.826,128.836,128.822,128.836,105.45,128.834,128.845,128.828,128.845,121.74,True
'2018-06-08T21:47:00',128.837,128.839,128.827,128.838,186.8,128.845,128.848,128.835,128.846,199.53,True
'2018-06-08T21:48:00',128.837,128.84,128.827,128.833,162.83,128.842,128.848,128.834,128.843,161.15,True
'2018-06-08T21:49:00',128.834,128.84,128.827,128.835,154.34,128.843,128.849,128.834,128.841,163.28,True
'2018-06-08T21:50:00',128.839,128.846,128.839,128.841,117.04,128.846,128.851,128.843,128.844,94.08,True
'2018-06-08T21:51:00',128.841,128.848,128.839,128.844,70.87,128.844,128.852,128.841,128.847,48.77,True
'2018-06-08T21:52:00',128.845,128.854,128.842,128.842,89.21,128.848,128.858,128.844,128.845,46.5,False
'2018-06-08T21:53:00',128.842,128.853,128.842,128.85,74.38,128.846,128.856,128.846,128.853,52.13,False
'2018-06-08T21:54:00',128.85,128.853,128.822,128.827,122.87,128.852,128.856,128.824,128.83,72.51,False
'2018-06-08T21:55:00',128.827,128.835,128.82,128.832,164.02,128.831,128.84,128.826,128.839,127.51,False
'2018-06-08T21:56:00',128.832,128.833,128.808,128.823,164.39,128.839,128.84,128.817,128.83,166.93,False
'2018-06-08T21:57:00',128.821,128.828,128.812,128.822,184.64,128.829,128.836,128.821,128.831,216.97,False
'2018-06-08T21:58:00',128.821,128.826,128.793,128.795,179.82,128.829,128.834,128.802,128.802,147.29,False
'2018-06-08T21:59:00',128.794,128.794,128.773,128.78,229.69,128.802,128.802,128.782,128.79,208.81,False
'2018-06-08T22:00:00',128.782,128.786,128.76,128.786,178.8,128.79,128.794,128.769,128.794,170.73,True
'2018-06-08T22:01:00',128.787,128.791,128.771,128.772,155.81,128.796,128.799,128.781,128.781,177.45,True
'2018-06-08T22:02:00',128.771,128.794,128.771,128.791,177.13,128.781,128.804,128.781,128.801,178.02,True
'2018-06-08T22:03:00',128.791,128.797,128.779,128.782,81.01,128.8,128.806,128.784,128.789,97.16,True
'2018-06-08T22:04:00',128.782,128.813,128.782,128.813,131.69,128.787,128.82,128.787,128.819,108.68,True
'2018-06-08T22:05:00',128.812,128.817,128.806,128.815,106.65,128.819,128.823,128.812,128.82,96.59,True
'2018-06-08T22:06:00',128.814,128.827,128.814,128.827,57.2,128.82,128.835,128.82,128.835,60.34,True
'2018-06-08T22:07:00',128.828,128.836,128.827,128.827,68.34,128.836,128.844,128.834,128.835,62.26,False
'2018-06-08T22:08:00',128.829,128.834,128.821,128.823,111.72,128.837,128.843,128.827,128.83,131.46,False
'2018-06-08T22:09:00',128.824,128.826,128.824,128.825,53.76,128.832,128.834,128.831,128.832,39.7,False
'2018-06-08T22:10:00',128.825,128.825,128.821,128.821,78.04,128.832,128.833,128.83,128.831,64.94,False
'2018-06-08T22:11:00',128.82,128.822,128.82,128.822,63.22,128.831,128.831,128.83,128.83,49.21,False
'2018-06-08T22:12:00',128.822,128.822,128.821,128.821,37.32,128.83,128.831,128.83,128.831,25.11,True
'2018-06-08T22:13:00',128.821,128.827,128.815,128.82,98.84,128.83,128.835,128.825,128.828,111.56,True
'2018-06-08T22:14:00',128.82,128.828,128.82,128.826,49.4,128.827,128.836,128.827,128.836,62.77,True
'2018-06-08T22:15:00',128.826,128.828,128.822,128.824,75.81,128.834,128.837,128.831,128.832,61.05,False
'2018-06-08T22:16:00',128.823,128.824,128.817,128.822,106.52,128.832,128.833,128.826,128.831,90.3,False
'2018-06-08T22:17:00',128.821,128.823,128.821,128.821,32.01,128.832,128.833,128.828,128.828,35.53,True
'2018-06-08T22:18:00',128.82,128.838,128.82,128.837,54.87,128.828,128.846,128.828,128.845,54.44,False
'2018-06-08T22:19:00',128.836,128.837,128.836,128.837,77.15,128.846,128.846,128.839,128.845,102.13,True
'2018-06-08T22:20:00',128.836,128.848,128.836,128.846,78.71,128.846,128.857,128.844,128.854,74.48,True
'2018-06-08T22:21:00',128.847,128.849,128.847,128.848,23.56,128.856,128.858,128.855,128.858,26.22,True
'2018-06-08T22:22:00',128.848,128.86,128.848,128.856,38.52,128.858,128.866,128.858,128.864,58.72,False
'2018-06-08T22:23:00',128.856,128.856,128.852,128.855,75.1,128.864,128.865,128.86,128.865,60.43,True
'2018-06-08T22:24:00',128.855,128.86,128.848,128.849,53.51,128.865,128.867,128.858,128.859,59.57,False
'2018-06-08T22:25:00',128.849,128.852,128.838,128.852,58.52,128.855,128.86,128.847,128.86,70.35,True
'2018-06-08T22:26:00',128.852,128.857,128.848,128.851,76.29,128.86,128.866,128.856,128.859,68.53,False
'2018-06-08T22:27:00',128.851,128.852,128.85,128.85,24.02,128.859,128.86,128.859,128.859,22.21,True
'2018-06-08T22:28:00',128.85,128.86,128.848,128.859,49.07,128.859,128.87,128.857,128.87,58.31,True
'2018-06-08T22:29:00',128.859,128.869,128.859,128.868,100.34,128.868,128.879,128.868,128.879,103.22,True
'2018-06-08T22:30:00',128.869,128.876,128.862,128.875,70.41,128.879,128.885,128.872,128.883,92.58,False
'2018-06-08T22:31:00',128.875,128.875,128.858,128.858,78.64,128.883,128.884,128.867,128.867,74.8,False
'2018-06-08T22:32:00',128.859,128.859,128.85,128.855,97.31,128.867,128.869,128.859,128.865,112.88,False
'2018-06-08T22:33:00',128.855,128.858,128.852,128.853,77.18,128.865,128.868,128.862,128.862,58.35,False
'2018-06-08T22:34:00',128.852,128.853,128.809,128.81,159.74,128.863,128.864,128.82,128.82,144.18,False
'2018-06-08T22:35:00',128.81,128.81,128.797,128.808,125.1,128.82,128.821,128.809,128.814,105.98,True
'2018-06-08T22:36:00',128.81,128.812,128.808,128.808,68.46,128.816,128.821,128.816,128.818,86.62,False
'2018-06-08T22:37:00',128.809,128.811,128.807,128.81,66.49,128.819,128.821,128.817,128.82,80.59,False
'2018-06-08T22:38:00',128.81,128.81,128.808,128.81,30.11,128.82,128.82,128.819,128.819,35.93,True
'2018-06-08T22:39:00',128.809,128.812,128.809,128.812,39.02,128.819,128.821,128.819,128.821,39.32,False
'2018-06-08T22:40:00',128.811,128.812,128.807,128.808,75.99,128.821,128.821,128.815,128.818,74.94,False
'2018-06-08T22:41:00',128.808,128.812,128.808,128.808,66.32,128.817,128.821,128.816,128.816,65.54,True
'2018-06-08T22:42:00',128.808,128.827,128.806,128.824,68.49,128.816,128.837,128.814,128.835,76.47,True
'2018-06-08T22:43:00',128.823,128.832,128.821,128.822,75.02,128.833,128.841,128.829,128.829,75.48,True
'2018-06-08T22:44:00',128.821,128.837,128.817,128.837,52.09,128.831,128.847,128.826,128.846,55.28,True
'2018-06-08T22:45:00',128.836,128.838,128.823,128.836,84.37,128.846,128.852,128.837,128.852,76.5,True
'2018-06-08T22:46:00',128.836,128.85,128.836,128.839,75.23,128.851,128.866,128.851,128.852,69.14,True
'2018-06-08T22:47:00',128.841,128.87,128.839,128.856,76.51,128.853,128.884,128.853,128.87,63.77,True
'2018-06-08T22:48:00',128.857,128.876,128.854,128.87,41.96,128.87,128.893,128.87,128.887,42.59,True
'2018-06-08T22:49:00',128.87,128.876,128.87,128.874,21.32,128.886,128.894,128.886,128.892,17.58,True
'2018-06-08T22:50:00',128.874,128.916,128.874,128.905,160.67,128.891,128.934,128.891,128.921,191.93,False
'2018-06-08T22:51:00',128.906,128.907,128.894,128.899,124.61,128.922,128.928,128.914,128.917,127.04,True
'2018-06-08T22:52:00',128.899,128.918,128.894,128.918,89.63,128.917,128.935,128.911,128.935,78.46,True
'2018-06-08T22:53:00',128.921,128.921,128.906,128.919,57.87,128.935,128.939,128.923,128.938,48.96,True
'2018-06-08T22:54:00',128.918,128.932,128.918,128.925,49.94,128.935,128.949,128.935,128.946,56.29,False
'2018-06-08T22:55:00',128.923,128.923,128.892,128.901,138.36,128.945,128.945,128.91,128.917,115.37,False
'2018-06-08T22:56:00',128.901,128.901,128.861,128.881,143.77,128.915,128.917,128.881,128.903,155.36,False
'2018-06-08T22:57:00',128.881,128.891,128.88,128.889,38.05,128.905,128.918,128.905,128.915,34.9,True
'2018-06-08T22:58:00',128.891,128.916,128.878,128.878,114.92,128.918,128.944,128.916,128.931,135.86,False
'2018-06-08T22:59:00',128.878,128.905,128.871,128.874,34.7,128.93,128.954,128.928,128.954,51.05,False
'2018-06-10T23:00:00',128.676,128.699,128.674,128.692,13.5,128.768,128.781,128.751,128.751,13.5,False
'2018-06-10T23:01:00',128.695,128.695,128.687,128.691,4.5,128.76,128.76,128.75,128.754,4.5,True
'2018-06-10T23:02:00',128.691,128.707,128.691,128.705,4.5,128.749,128.754,128.749,128.754,4.5,True
'2018-06-10T23:03:00',128.705,128.711,128.705,128.711,6.75,128.754,128.754,128.749,128.749,6.75,False
'2018-06-10T23:04:00',128.711,128.712,128.693,128.693,10.5,128.751,128.751,128.747,128.747,8.25,True
'2018-06-10T23:05:00',128.709,128.749,128.684,128.711,108.17,128.747,128.805,128.746,128.785,104.87,True
'2018-06-10T23:06:00',128.714,128.78,128.707,128.734,275.93,128.786,128.802,128.775,128.776,297.88,False
'2018-06-10T23:07:00',128.728,128.745,128.718,128.729,241.52,128.771,128.801,128.76,128.8,256.3,False
'2018-06-10T23:08:00',128.728,128.739,128.723,128.739,81.0,128.8,128.803,128.791,128.802,107.11,True
'2018-06-10T23:09:00',128.741,128.761,128.741,128.741,36.92,128.802,128.812,128.802,128.802,36.43,False
'2018-06-10T23:10:00',128.745,128.757,128.719,128.733,123.49,128.806,128.808,128.779,128.786,115.17,False
'2018-06-10T23:11:00',128.732,128.746,128.727,128.733,79.1,128.786,128.786,128.775,128.78,67.61,True
'2018-06-10T23:12:00',128.733,128.765,128.733,128.757,50.55,128.78,128.802,128.774,128.802,47.5,True
'2018-06-10T23:13:00',128.756,128.771,128.745,128.761,41.39,128.802,128.803,128.785,128.803,32.74,False
'2018-06-10T23:14:00',128.761,128.764,128.751,128.761,38.44,128.803,128.805,128.79,128.802,40.05,True
'2018-06-10T23:15:00',128.76,128.768,128.76,128.762,42.0,128.8,128.805,128.8,128.804,31.83,False
'2018-06-10T23:16:00',128.763,128.765,128.759,128.763,21.05,128.804,128.804,128.804,128.804,15.0,False
'2018-06-10T23:17:00',128.761,128.765,128.719,128.761,128.13,128.804,128.804,128.742,128.794,107.16,True
'2018-06-10T23:18:00',128.76,128.767,128.755,128.759,111.94,128.795,128.807,128.789,128.807,99.16,False
'2018-06-10T23:19:00',128.76,128.76,128.752,128.756,111.26,128.807,128.807,128.797,128.804,105.34,False
'2018-06-10T23:20:00',128.756,128.761,128.754,128.759,114.87,128.804,128.804,128.794,128.804,88.99,True
'2018-06-10T23:21:00',128.759,128.765,128.759,128.764,47.52,128.803,128.803,128.795,128.802,33.45,True
'2018-06-10T23:22:00',128.763,128.766,128.763,128.765,15.7,128.804,128.804,128.801,128.803,14.73,True
'2018-06-10T23:23:00',128.764,128.773,128.734,128.765,46.92,128.803,128.811,128.756,128.8,49.77,True
'2018-06-10T23:24:00',128.765,128.786,128.765,128.783,44.78,128.8,128.819,128.8,128.818,52.32,True
'2018-06-10T23:25:00',128.782,128.787,128.781,128.785,73.95,128.818,128.82,128.816,128.82,84.47,True
'2018-06-10T23:26:00',128.785,128.789,128.783,128.788,21.08,128.819,128.82,128.807,128.807,25.18,False
'2018-06-10T23:27:00',128.786,128.786,128.786,128.786,2.37,128.807,128.807,128.807,128.807,2.0,False
'2018-06-10T23:28:00',128.784,128.785,128.78,128.781,4.49,128.807,128.807,128.804,128.804,4.12,False
'2018-06-10T23:29:00',128.781,128.781,128.778,128.778,4.49,128.804,128.804,128.803,128.803,6.25,True
'2018-06-10T23:30:00',128.781,128.786,128.773,128.781,26.94,128.806,128.812,128.797,128.803,27.32,False
'2018-06-10T23:31:00',128.781,128.781,128.771,128.774,33.45,128.803,128.803,128.795,128.796,50.04,True
'2018-06-10T23:32:00',128.774,128.783,128.774,128.782,19.12,128.796,128.805,128.796,128.804,32.98,False
'2018-06-10T23:33:00',128.782,128.782,128.775,128.776,20.72,128.805,128.805,128.8,128.801,29.96,True
'2018-06-10T23:34:00',128.776,128.784,128.776,128.784,18.23,128.802,128.809,128.802,128.806,21.95,False
'2018-06-10T23:35:00',128.778,128.782,128.774,128.774,19.95,128.802,128.805,128.8,128.801,27.72,False
'2018-06-10T23:36:00',128.773,128.78,128.76,128.78,34.48,128.801,128.808,128.789,128.808,47.45,False
'2018-06-10T23:37:00',128.78,128.78,128.778,128.778,12.24,128.806,128.807,128.799,128.799,18.62,False
'2018-06-10T23:38:00',128.778,128.778,128.774,128.774,13.24,128.8,128.8,128.797,128.8,25.11,False
'2018-06-10T23:39:00',128.774,128.776,128.773,128.776,12.24,128.799,128.799,128.796,128.798,15.99,False
'2018-06-10T23:40:00',128.776,128.776,128.752,128.774,21.6,128.797,128.799,128.78,128.799,28.98,False
'2018-06-10T23:41:00',128.774,128.774,128.767,128.767,25.71,128.798,128.799,128.791,128.793,38.94,False
'2018-06-10T23:42:00',128.757,128.769,128.747,128.753,42.57,128.776,128.793,128.775,128.781,48.2,False
'2018-06-10T23:43:00',128.753,128.754,128.75,128.753,18.0,128.781,128.782,128.778,128.781,24.54,True
'2018-06-10T23:44:00',128.753,128.754,128.751,128.754,12.99,128.781,128.783,128.779,128.782,14.96,True
'2018-06-10T23:45:00',128.755,128.755,128.755,128.755,1.0,128.783,128.783,128.783,128.783,1.12,True
'2018-06-10T23:46:00',128.751,128.755,128.751,128.754,10.25,128.784,128.784,128.782,128.784,10.47,True
'2018-06-10T23:47:00',128.754,128.756,128.752,128.754,15.86,128.784,128.784,128.778,128.78,16.61,True
'2018-06-10T23:48:00',128.759,128.759,128.758,128.758,3.99,128.781,128.783,128.781,128.783,3.87,True
'2018-06-10T23:49:00',128.76,128.762,128.759,128.759,3.24,128.784,128.784,128.783,128.783,4.87,True
'2018-06-10T23:50:00',128.763,128.763,128.763,128.763,1.0,128.785,128.785,128.785,128.785,1.0,True
'2018-06-10T23:51:00',128.765,128.768,128.764,128.764,10.24,128.788,128.792,128.788,128.788,15.49,False
'2018-06-10T23:52:00',128.763,128.765,128.763,128.765,3.87,128.789,128.791,128.789,128.791,3.12,False
'2018-06-10T23:53:00',128.765,128.765,128.765,128.765,3.0,128.791,128.791,128.791,128.791,5.49,False
'2018-06-10T23:54:00',128.765,128.765,128.765,128.765,0.0,128.791,128.791,128.791,128.791,0.0,False
'2018-06-10T23:55:00',128.765,128.765,128.762,128.762,5.24,128.79,128.79,128.789,128.789,9.0,False
'2018-06-10T23:56:00',128.763,128.763,128.762,128.763,15.11,128.788,128.79,128.788,128.789,15.85,True
'2018-06-10T23:57:00',128.765,128.766,128.761,128.766,13.59,128.786,128.787,128.785,128.787,13.61,True
'2018-06-10T23:58:00',128.768,128.768,128.72,128.72,32.84,128.788,128.788,128.742,128.742,42.01,False
'2018-06-10T23:59:00',128.72,128.763,128.699,128.72,52.48,128.741,128.779,128.737,128.75,40.82,True
'2018-06-11T00:00:00',128.718,128.842,128.718,128.831,172.98,128.75,128.866,128.75,128.851,247.35,False
'2018-06-11T00:01:00',128.833,128.837,128.812,128.826,50.41,128.851,128.854,128.824,128.845,60.1,False
'2018-06-11T00:02:00',128.825,128.825,128.78,128.796,81.25,128.845,128.845,128.806,128.815,106.01,False
'2018-06-11T00:03:00',128.8,128.803,128.779,128.779,46.1,128.815,128.815,128.797,128.797,80.22,False
'2018-06-11T00:04:00',128.779,128.79,128.778,128.79,188.24,128.798,128.808,128.796,128.8,162.61,True
'2018-06-11T00:05:00',128.79,128.841,128.79,128.832,188.88,128.805,128.858,128.8,128.845,174.35,True
'2018-06-11T00:06:00',128.831,128.847,128.83,128.847,40.25,128.845,128.862,128.845,128.86,54.61,True
'2018-06-11T00:07:00',128.847,128.848,128.827,128.836,82.87,128.86,128.864,128.842,128.852,104.72,False
'2018-06-11T00:08:00',128.836,128.848,128.835,128.847,119.68,128.854,128.863,128.854,128.859,129.44,False
'2018-06-11T00:09:00',128.847,128.847,128.833,128.835,95.58,128.858,128.86,128.848,128.849,109.83,False
'2018-06-11T00:10:00',128.835,128.838,128.822,128.822,108.95,128.849,128.852,128.836,128.837,129.8,False
'2018-06-11T00:11:00',128.822,128.828,128.821,128.823,140.4,128.837,128.841,128.834,128.836,151.5,False
'2018-06-11T00:12:00',128.822,128.827,128.819,128.82,76.28,128.835,128.84,128.825,128.831,74.36,True
'2018-06-11T00:13:00',128.82,128.858,128.82,128.854,102.56,128.833,128.873,128.833,128.868,122.1,True
'2018-06-11T00:14:00',128.855,128.86,128.841,128.857,163.87,128.87,128.877,128.855,128.874,147.25,True
'2018-06-11T00:15:00',128.858,128.872,128.853,128.872,130.29,128.872,128.887,128.871,128.886,118.25,True
'2018-06-11T00:16:00',128.871,128.874,128.868,128.872,71.8,128.886,128.889,128.885,128.887,70.7,True
'2018-06-11T00:17:00',128.871,128.876,128.861,128.869,103.14,128.885,128.891,128.877,128.884,113.53,False
'2018-06-11T00:18:00',128.87,128.87,128.854,128.857,78.47,128.885,128.885,128.87,128.873,85.68,True
'2018-06-11T00:19:00',128.856,128.874,128.855,128.872,103.06,128.873,128.889,128.871,128.887,104.3,True
'2018-06-11T00:20:00',128.874,128.879,128.87,128.87,106.38,128.889,128.895,128.88,128.882,104.11,True
'2018-06-11T00:21:00',128.87,128.894,128.87,128.887,85.74,128.881,128.909,128.881,128.903,95.21,True
'2018-06-11T00:22:00',128.887,128.899,128.885,128.885,90.3,128.904,128.916,128.898,128.898,85.29,False
'2018-06-11T00:23:00',128.884,128.897,128.874,128.897,236.32,128.898,128.904,128.888,128.9,153.48,False
'2018-06-11T00:24:00',128.897,128.897,128.883,128.883,50.73,128.903,128.903,128.893,128.894,49.74,False
'2018-06-11T00:25:00',128.883,128.89,128.882,128.888,76.75,128.892,128.899,128.892,128.898,83.56,True
'2018-06-11T00:26:00',128.888,128.89,128.888,128.89,71.39,128.899,128.901,128.898,128.899,96.68,False
'2018-06-11T00:27:00',128.889,128.889,128.886,128.886,110.88,128.899,128.899,128.89,128.891,128.14,True
'2018-06-11T00:28:00',128.886,128.891,128.886,128.89,63.14,128.89,128.904,128.89,128.897,57.2,False
'2018-06-11T00:29:00',128.89,128.89,128.888,128.888,115.87,128.898,128.898,128.895,128.896,112.22,True
'2018-06-11T00:30:00',128.887,128.908,128.887,128.907,96.81,128.896,128.916,128.895,128.915,116.84,False
'2018-06-11T00:31:00',128.906,128.906,128.897,128.897,29.61,128.913,128.915,128.908,128.908,31.25,False
'2018-06-11T00:32:00',128.897,128.898,128.889,128.889,77.97,128.909,128.91,128.899,128.899,108.1,False
'2018-06-11T00:33:00',128.891,128.893,128.889,128.889,95.57,128.899,128.903,128.897,128.902,73.31,False
'2018-06-11T00:34:00',128.889,128.89,128.885,128.887,62.4,128.9,128.9,128.894,128.894,60.55,False
'2018-06-11T00:35:00',128.887,128.889,128.863,128.866,166.84,128.895,128.897,128.876,128.879,140.76,False
'2018-06-11T00:36:00',128.866,128.878,128.862,128.867,133.41,128.877,128.884,128.872,128.879,111.37,False
'2018-06-11T00:37:00',128.867,128.87,128.857,128.859,108.02,128.879,128.879,128.866,128.868,102.1,False
'2018-06-11T00:38:00',128.859,128.86,128.841,128.847,162.78,128.869,128.87,128.851,128.857,143.92,False
'2018-06-11T00:39:00',128.847,128.847,128.832,128.844,120.33,128.858,128.858,128.842,128.854,143.31,False
'2018-06-11T00:40:00',128.845,128.846,128.841,128.845,125.0,128.856,128.856,128.849,128.855,236.95,True
'2018-06-11T00:41:00',128.845,128.848,128.843,128.843,54.0,128.855,128.856,128.849,128.85,101.94,False
'2018-06-11T00:42:00',128.842,128.843,128.839,128.839,48.26,128.85,128.851,128.849,128.851,36.89,True
'2018-06-11T00:43:00',128.839,128.842,128.836,128.841,180.81,128.851,128.853,128.848,128.852,135.81,False
'2018-06-11T00:44:00',128.841,128.842,128.836,128.836,173.95,128.851,128.852,128.848,128.849,121.54,False
'2018-06-11T00:45:00',128.836,128.837,128.825,128.825,172.58,128.848,128.849,128.836,128.836,143.19,False
'2018-06-11T00:46:00',128.825,128.826,128.825,128.825,107.16,128.837,128.838,128.836,128.837,98.57,False
'2018-06-11T00:47:00',128.825,128.826,128.822,128.822,176.94,128.836,128.837,128.833,128.833,121.56,True
'2018-06-11T00:48:00',128.822,128.831,128.819,128.831,160.22,128.833,128.844,128.831,128.843,180.77,False
'2018-06-11T00:49:00',128.831,128.831,128.825,128.826,80.85,128.843,128.843,128.837,128.838,94.16,False
'2018-06-11T00:50:00',128.826,128.826,128.817,128.818,207.56,128.837,128.838,128.828,128.829,299.0,False
'2018-06-11T00:51:00',128.818,128.818,128.81,128.816,188.97,128.829,128.83,128.821,128.829,190.68,False
'2018-06-11T00:52:00',128.817,128.817,128.809,128.809,35.93,128.828,128.829,128.82,128.821,50.14,False
'2018-06-11T00:53:00',128.81,128.81,128.809,128.81,33.38,128.821,128.822,128.82,128.821,38.36,False
'2018-06-11T00:54:00',128.81,128.81,128.809,128.81,21.13,128.821,128.822,128.82,128.821,32.12,False
'2018-06-11T00:55:00',128.81,128.81,128.809,128.81,19.81,128.821,128.822,128.819,128.819,28.18,False
'2018-06-11T00:56:00',128.81,128.81,128.801,128.803,99.06,128.82,128.82,128.812,128.813,94.46,False
'2018-06-11T00:57:00',128.802,128.803,128.798,128.799,49.27,128.814,128.814,128.808,128.808,38.24,False
'2018-06-11T00:58:00',128.799,128.801,128.787,128.787,69.15,128.809,128.811,128.798,128.798,80.0,True
'2018-06-11T00:59:00',128.786,128.802,128.786,128.8,166.13,128.799,128.81,128.798,128.809,177.83,True
'2018-06-11T01:00:00',128.798,128.804,128.792,128.801,108.34,128.805,128.813,128.801,128.81,124.58,False
'2018-06-11T01:01:00',128.801,128.801,128.779,128.779,219.6,128.81,128.81,128.789,128.789,193.96,False
'2018-06-11T01:02:00',128.779,128.79,128.779,128.79,27.36,128.789,128.8,128.789,128.8,19.81,True
'2018-06-11T01:03:00',128.789,128.802,128.789,128.799,126.93,128.8,128.811,128.8,128.809,207.78,True
'2018-06-11T01:04:00',128.8,128.811,128.796,128.81,109.69,128.811,128.819,128.805,128.819,127.59,True
'2018-06-11T01:05:00',128.81,128.831,128.81,128.826,76.38,128.819,128.839,128.819,128.832,118.28,True
'2018-06-11T01:06:00',128.825,128.838,128.823,128.836,82.61,128.83,128.848,128.829,128.843,124.86,False
'2018-06-11T01:07:00',128.835,128.835,128.823,128.828,137.13,128.843,128.843,128.832,128.838,176.75,True
'2018-06-11T01:08:00',128.828,128.835,128.827,128.835,154.2,128.838,128.844,128.836,128.844,159.6,True
'2018-06-11T01:09:00',128.837,128.837,128.825,128.837,217.04,128.845,128.846,128.834,128.844,199.58,True
'2018-06-11T01:10:00',128.837,128.86,128.837,128.854,123.5,128.845,128.869,128.845,128.861,220.12,False
'2018-06-11T01:11:00',128.854,128.855,128.835,128.835,152.93,128.861,128.862,128.845,128.845,179.68,False
'2018-06-11T01:12:00',128.835,128.835,128.822,128.832,216.46,128.845,128.845,128.831,128.842,286.09,True
'2018-06-11T01:13:00',128.832,128.843,128.832,128.835,155.42,128.842,128.854,128.842,128.845,142.27,False
'2018-06-11T01:14:00',128.835,128.837,128.82,128.824,159.3,128.845,128.846,128.828,128.834,158.42,False
'2018-06-11T01:15:00',128.824,128.824,128.806,128.81,180.6,128.834,128.834,128.815,128.821,214.65,False
'2018-06-11T01:16:00',128.81,128.82,128.81,128.813,274.69,128.821,128.829,128.819,128.822,238.29,False
'2018-06-11T01:17:00',128.813,128.813,128.806,128.809,263.18,128.822,128.822,128.815,128.819,277.96,False
'2018-06-11T01:18:00',128.809,128.81,128.79,128.796,282.14,128.821,128.821,128.801,128.805,229.62,False
'2018-06-11T01:19:00',128.795,128.805,128.792,128.793,145.45,128.805,128.815,128.801,128.801,159.14,False
'2018-06-11T01:20:00',128.793,128.796,128.79,128.794,160.75,128.801,128.804,128.799,128.803,158.2,True
'2018-06-11T01:21:00',128.794,128.797,128.794,128.797,65.46,128.803,128.805,128.801,128.805,45.7,True
'2018-06-11T01:22:00',128.798,128.798,128.788,128.792,113.52,128.805,128.805,128.795,128.8,77.48,False
'2018-06-11T01:23:00',128.792,128.797,128.79,128.797,156.38,128.8,128.805,128.798,128.805,103.9,True
'2018-06-11T01:24:00',128.797,128.799,128.793,128.793,93.96,128.805,128.807,128.799,128.799,58.15,False
'2018-06-11T01:25:00',128.793,128.799,128.793,128.795,149.8,128.802,128.807,128.802,128.805,71.6,True
'2018-06-11T01:26:00',128.796,128.817,128.794,128.817,200.56,128.805,128.827,128.803,128.827,188.13,False
'2018-06-11T01:27:00',128.817,128.817,128.787,128.789,172.95,128.827,128.827,128.796,128.799,167.9,False
'2018-06-11T01:28:00',128.789,128.802,128.789,128.801,178.02,128.799,128.812,128.799,128.81,142.72,False
'2018-06-11T01:29:00',128.8,128.801,128.8,128.8,114.24,128.809,128.81,128.808,128.809,183.08,True
'2018-06-11T01:30:00',128.8,128.807,128.793,128.806,212.07,128.809,128.814,128.795,128.814,227.97,False
'2018-06-11T01:31:00',128.806,128.806,128.802,128.806,166.88,128.814,128.815,128.811,128.815,192.31,True
'2018-06-11T01:32:00',128.806,128.808,128.805,128.807,291.6,128.815,128.817,128.814,128.815,274.5,True
'2018-06-11T01:33:00',128.807,128.819,128.806,128.819,264.93,128.815,128.827,128.813,128.827,300.87,True
'2018-06-11T01:34:00',128.818,128.825,128.818,128.82,288.95,128.827,128.834,128.827,128.827,304.17,True
'2018-06-11T01:35:00',128.82,128.84,128.82,128.84,322.32,128.827,128.846,128.827,128.846,259.5,True
'2018-06-11T01:36:00',128.839,128.841,128.833,128.841,244.95,128.846,128.849,128.841,128.848,205.04,True
'2018-06-11T01:37:00',128.843,128.869,128.843,128.869,231.35,128.849,128.877,128.849,128.877,310.3,True
'2018-06-11T01:38:00',128.868,128.884,128.863,128.877,115.29,128.877,128.893,128.87,128.885,132.07,True
'2018-06-11T01:39:00',128.878,128.9,128.878,128.897,88.18,128.886,128.908,128.885,128.907,149.82,True
'2018-06-11T01:40:00',128.896,128.95,128.895,128.948,135.43,128.904,128.955,128.903,128.953,160.07,False
'2018-06-11T01:41:00',128.948,128.948,128.925,128.927,72.63,128.953,128.953,128.93,128.931,68.47,False
'2018-06-11T01:42:00',128.928,128.937,128.926,128.932,111.22,128.931,128.946,128.931,128.94,113.98,True
'2018-06-11T01:43:00',128.933,128.939,128.933,128.938,104.11,128.941,128.947,128.94,128.945,127.81,True
'2018-06-11T01:44:00',128.937,128.945,128.935,128.941,138.27,128.945,128.952,128.943,128.949,182.86,True
'2018-06-11T01:45:00',128.942,128.948,128.938,128.948,140.14,128.948,128.957,128.943,128.957,192.82,False
'2018-06-11T01:46:00',128.947,128.947,128.918,128.936,140.8,128.956,128.956,128.927,128.943,149.55,False
'2018-06-11T01:47:00',128.934,128.939,128.929,128.932,86.28,128.942,128.947,128.937,128.942,144.64,False
'2018-06-11T01:48:00',128.932,128.932,128.926,128.926,60.35,128.942,128.942,128.933,128.933,82.0,True
'2018-06-11T01:49:00',128.926,128.939,128.92,128.937,328.8,128.932,128.949,128.93,128.945,306.73,True
'2018-06-11T01:50:00',128.936,128.959,128.936,128.956,73.1,128.945,128.97,128.945,128.963,68.21,False
'2018-06-11T01:51:00',128.956,128.956,128.946,128.946,17.04,128.962,128.962,128.953,128.953,15.93,False
'2018-06-11T01:52:00',128.946,128.949,128.94,128.944,64.25,128.953,128.956,128.947,128.953,80.28,False
'2018-06-11T01:53:00',128.944,128.947,128.941,128.946,76.81,128.954,128.955,128.949,128.955,91.95,True
'2018-06-11T01:54:00',128.947,128.958,128.947,128.951,98.06,128.955,128.968,128.955,128.961,143.02,False
'2018-06-11T01:55:00',128.951,128.955,128.947,128.947,79.33,128.961,128.962,128.955,128.955,94.15,False
'2018-06-11T01:56:00',128.947,128.953,128.947,128.947,56.44,128.955,128.96,128.955,128.956,55.14,False
'2018-06-11T01:57:00',128.947,128.95,128.943,128.947,91.62,128.956,128.958,128.951,128.955,97.14,True
'2018-06-11T01:58:00',128.947,129.019,128.942,129.01,124.71,128.955,129.027,128.95,129.02,162.49,False
'2018-06-11T01:59:00',129.01,129.01,128.991,128.994,111.68,129.02,129.021,129.0,129.0,151.66,True
'2018-06-11T02:00:00',128.994,129.048,128.989,129.034,323.77,128.999,129.055,128.998,129.042,358.43,False
'2018-06-11T02:01:00',129.034,129.034,128.946,128.965,298.86,129.042,129.042,128.956,128.975,301.1,False
'2018-06-11T02:02:00',128.966,128.968,128.951,128.961,223.94,128.977,128.978,128.96,128.969,207.44,True
'2018-06-11T02:03:00',128.961,128.975,128.956,128.956,196.7,128.969,128.985,128.964,128.964,115.17,False
'2018-06-11T02:04:00',128.955,128.956,128.944,128.951,191.72,128.963,128.965,128.954,128.961,135.54,True
'2018-06-11T02:05:00',128.952,128.983,128.952,128.966,283.56,128.961,128.993,128.961,128.977,237.8,False
'2018-06-11T02:06:00',128.966,128.966,128.953,128.953,115.77,128.974,128.974,128.961,128.961,110.22,True
'2018-06-11T02:07:00',128.953,128.973,128.94,128.942,218.56,128.961,128.982,128.949,128.95,188.71,True
'2018-06-11T02:08:00',128.942,129.046,128.942,129.035,110.73,128.95,129.057,128.95,129.046,90.95,False
'2018-06-11T02:09:00',129.034,129.034,128.996,128.996,207.62,129.046,129.046,129.006,129.006,262.56,False
'2018-06-11T02:10:00',128.996,129.028,128.992,129.011,191.58,129.006,129.038,128.998,129.019,208.55,True
'2018-06-11T02:11:00',129.011,129.034,129.008,129.02,142.23,129.019,129.044,129.016,129.028,212.43,True
'2018-06-11T02:12:00',129.019,129.05,129.018,129.025,157.09,129.026,129.057,129.025,129.033,199.99,False
'2018-06-11T02:13:00',129.025,129.025,129.005,129.015,140.1,129.033,129.033,129.013,129.023,123.12,False
'2018-06-11T02:14:00',129.011,129.018,129.002,129.014,116.57,129.02,129.026,129.01,129.021,154.75,False
'2018-06-11T02:15:00',129.013,129.015,128.979,128.983,171.24,129.021,129.023,128.989,128.993,170.15,False
'2018-06-11T02:16:00',128.983,128.984,128.978,128.979,121.77,128.993,128.995,128.983,128.987,109.02,True
'2018-06-11T02:17:00',128.978,128.995,128.978,128.992,127.97,128.985,129.005,128.985,129.0,98.64,False
'2018-06-11T02:18:00',128.993,128.993,128.962,128.981,93.16,129.0,129.0,128.967,128.991,93.61,False
'2018-06-11T02:19:00',128.982,128.983,128.933,128.963,274.99,128.991,128.991,128.944,128.974,230.72,False
'2018-06-11T02:20:00',128.958,128.961,128.944,128.944,224.59,128.969,128.969,128.954,128.955,249.79,False
'2018-06-11T02:21:00',128.943,128.949,128.941,128.941,321.35,128.954,128.957,128.949,128.949,233.63,False
'2018-06-11T02:22:00',128.941,128.942,128.925,128.939,289.38,128.949,128.95,128.934,128.946,217.91,False
'2018-06-11T02:23:00',128.939,128.941,128.931,128.933,186.75,128.946,128.949,128.94,128.941,243.38,False
'2018-06-11T02:24:00',128.933,128.933,128.915,128.915,222.42,128.941,128.941,128.924,128.924,360.16,False
'2018-06-11T02:25:00',128.915,128.921,128.902,128.902,248.84,128.924,128.928,128.91,128.91,352.53,False
'2018-06-11T02:26:00',128.898,128.92,128.898,128.901,158.44,128.907,128.929,128.907,128.91,280.85,False
'2018-06-11T02:27:00',128.901,128.911,128.894,128.911,155.09,128.91,128.918,128.902,128.918,215.77,True
'2018-06-11T02:28:00',128.911,128.923,128.911,128.923,285.03,128.919,128.931,128.919,128.93,255.01,False
'2018-06-11T02:29:00',128.923,128.923,128.914,128.916,124.09,128.93,128.931,128.92,128.923,183.25,True
'2018-06-11T02:30:00',128.918,128.929,128.917,128.923,191.34,128.924,128.937,128.924,128.931,209.99,True
'2018-06-11T02:31:00',128.923,128.935,128.923,128.93,299.48,128.931,128.942,128.931,128.936,263.3,False
'2018-06-11T02:32:00',128.929,128.935,128.923,128.935,293.66,128.936,128.942,128.93,128.942,281.48,True
'2018-06-11T02:33:00',128.935,128.96,128.935,128.947,238.2,128.943,128.967,128.943,128.956,152.37,False
'2018-06-11T02:34:00',128.949,128.956,128.936,128.954,361.51,128.955,128.964,128.944,128.962,252.11,True
'2018-06-11T02:35:00',128.955,128.957,128.947,128.957,445.96,128.962,128.965,128.955,128.963,418.92,True
'2018-06-11T02:36:00',128.957,128.969,128.957,128.96,422.96,128.964,128.978,128.963,128.968,474.66,False
'2018-06-11T02:37:00',128.961,128.963,128.942,128.95,149.99,128.969,128.97,128.945,128.952,163.92,True
'2018-06-11T02:38:00',128.949,128.991,128.947,128.958,278.21,128.952,128.998,128.951,128.965,194.8,False
'2018-06-11T02:39:00',128.959,128.965,128.949,128.949,152.81,128.965,128.973,128.955,128.956,123.86,True
'2018-06-11T02:40:00',128.95,128.965,128.938,128.957,166.67,128.956,128.974,128.947,128.964,140.55,True
'2018-06-11T02:41:00',128.956,129.009,128.953,129.003,166.59,128.964,129.016,128.96,129.011,207.84,True
'2018-06-11T02:42:00',129.003,129.028,128.997,129.022,293.03,129.013,129.038,129.006,129.028,326.71,True
'2018-06-11T02:43:00',129.019,129.058,129.017,129.057,260.65,129.026,129.068,129.023,129.068,272.52,True
'2018-06-11T02:44:00',129.057,129.079,129.052,129.078,278.19,129.068,129.087,129.061,129.087,295.45,True
'2018-06-11T02:45:00',129.077,129.089,129.05,129.052,340.76,129.087,129.099,129.059,129.062,353.56,False
'2018-06-11T02:46:00',129.052,129.053,129.04,129.05,188.9,129.062,129.063,129.048,129.06,186.0,True
'2018-06-11T02:47:00',129.05,129.089,129.05,129.088,254.55,129.06,129.099,129.06,129.097,246.54,True
'2018-06-11T02:48:00',129.088,129.104,129.069,129.1,335.17,129.095,129.114,129.078,129.11,257.99,True
'2018-06-11T02:49:00',129.1,129.109,129.086,129.109,237.82,129.108,129.118,129.093,129.118,198.81,True
'2018-06-11T02:50:00',129.109,129.138,129.1,129.135,360.43,129.118,129.146,129.107,129.142,260.26,True
'2018-06-11T02:51:00',129.134,129.144,129.116,129.128,268.5,129.141,129.152,129.123,129.134,203.45,True
'2018-06-11T02:52:00',129.128,129.151,129.122,129.151,229.14,129.134,129.158,129.128,129.157,194.9,True
'2018-06-11T02:53:00',129.149,129.156,129.134,129.142,352.52,129.155,129.163,129.143,129.151,336.07,False
'2018-06-11T02:54:00',129.143,129.144,129.049,129.072,398.37,129.151,129.151,129.057,129.081,317.33,False
'2018-06-11T02:55:00',129.07,129.083,129.039,129.083,345.78,129.077,129.089,129.048,129.088,251.76,True
'2018-06-11T02:56:00',129.083,129.083,129.058,129.077,225.62,129.089,129.09,129.064,129.084,197.44,True
'2018-06-11T02:57:00',129.077,129.105,129.077,129.103,201.52,129.083,129.112,129.083,129.107,191.85,True
'2018-06-11T02:58:00',129.103,129.115,129.101,129.104,166.42,129.109,129.123,129.107,129.11,178.58,True
'2018-06-11T02:59:00',129.104,129.13,129.104,129.126,136.91,129.111,129.136,129.111,129.132,126.17,True
'2018-06-11T03:00:00',129.126,129.206,129.123,129.16,362.05,129.133,129.215,129.131,129.169,299.43,False
'2018-06-11T03:01:00',129.164,129.183,129.149,129.183,245.34,129.172,129.19,129.159,129.19,203.43,True
'2018-06-11T03:02:00',129.183,129.198,129.179,129.196,236.29,129.191,129.207,129.186,129.205,223.86,False
'2018-06-11T03:03:00',129.196,129.197,129.169,129.18,167.71,129.205,129.205,129.177,129.188,191.58,False
'2018-06-11T03:04:00',129.18,129.183,129.159,129.166,269.46,129.187,129.191,129.168,129.173,256.99,False
'2018-06-11T03:05:00',129.166,129.183,129.155,129.158,262.76,129.172,129.189,129.159,129.166,226.7,True
'2018-06-11T03:06:00',129.158,129.196,129.158,129.19,314.37,129.166,129.205,129.166,129.197,270.51,False
'2018-06-11T03:07:00',129.19,129.19,129.177,129.177,292.45,129.196,129.196,129.184,129.185,297.53,False
'2018-06-11T03:08:00',129.178,129.186,129.171,129.177,283.69,129.185,129.193,129.18,129.185,213.17,True
'2018-06-11T03:09:00',129.178,129.206,129.167,129.179,282.53,129.186,129.214,129.175,129.184,252.25,False
'2018-06-11T03:10:00',129.179,129.205,129.178,129.18,256.11,129.185,129.213,129.184,129.188,178.78,False
'2018-06-11T03:11:00',129.18,129.18,129.16,129.166,120.48,129.188,129.188,129.168,129.173,78.67,False
'2018-06-11T03:12:00',129.166,129.171,129.161,129.161,214.68,129.173,129.177,129.169,129.169,174.86,True
'2018-06-11T03:13:00',129.161,129.176,129.161,129.167,206.61,129.169,129.183,129.169,129.175,179.72,False
'2018-06-11T03:14:00',129.167,129.171,129.14,129.14,254.82,129.175,129.181,129.15,129.15,239.04,False
'2018-06-11T03:15:00',129.14,129.153,129.13,129.131,195.89,129.15,129.162,129.139,129.14,225.9,False
'2018-06-11T03:16:00',129.131,129.138,129.117,129.122,251.27,129.141,129.146,129.126,129.132,184.01,False
'2018-06-11T03:17:00',129.122,129.13,129.115,129.12,245.32,129.132,129.139,129.124,129.126,201.75,False
'2018-06-11T03:18:00',129.119,129.12,129.099,129.099,235.46,129.126,129.126,129.104,129.104,124.19,False
'2018-06-11T03:19:00',129.098,129.107,129.081,129.081,269.72,129.104,129.115,129.09,129.09,158.33,False
'2018-06-11T03:20:00',129.084,129.104,129.084,129.103,256.86,129.092,129.112,129.091,129.111,206.55,True
'2018-06-11T03:21:00',129.103,129.115,129.1,129.114,294.16,129.111,129.122,129.109,129.122,268.76,True
'2018-06-11T03:22:00',129.114,129.123,129.114,129.118,276.44,129.122,129.132,129.122,129.126,302.97,True
'2018-06-11T03:23:00',129.118,129.127,129.118,129.119,170.47,129.126,129.131,129.126,129.126,231.99,False
'2018-06-11T03:24:00',129.119,129.119,129.111,129.116,331.0,129.126,129.127,129.119,129.123,226.41,True
'2018-06-11T03:25:00',129.116,129.122,129.108,129.121,151.87,129.123,129.13,129.116,129.127,146.96,False
'2018-06-11T03:26:00',129.121,129.121,129.106,129.111,212.75,129.127,129.127,129.113,129.117,106.5,False
'2018-06-11T03:27:00',129.112,129.115,129.087,129.087,229.74,129.117,129.122,129.093,129.093,124.94,False
'2018-06-11T03:28:00',129.086,129.092,129.079,129.091,244.04,129.094,129.096,129.084,129.096,141.94,False
'2018-06-11T03:29:00',129.092,129.092,129.075,129.083,217.66,129.096,129.096,129.082,129.089,133.18,True
'2018-06-11T03:30:00',129.083,129.095,129.072,129.09,311.16,129.089,129.103,129.079,129.095,168.82,False
'2018-06-11T03:31:00',129.09,129.093,129.082,129.086,141.34,129.096,129.098,129.089,129.089,106.41,True
'2018-06-11T03:32:00',129.083,129.123,129.083,129.113,191.12,129.089,129.131,129.088,129.118,208.24,False
'2018-06-11T03:33:00',129.112,129.112,129.087,129.103,191.01,129.118,129.118,129.094,129.108,172.26,False
'2018-06-11T03:34:00',129.104,129.107,129.086,129.09,121.14,129.108,129.112,129.093,129.098,123.7,False
'2018-06-11T03:35:00',129.093,129.093,129.077,129.082,203.34,129.1,129.1,129.083,129.088,97.33,True
'2018-06-11T03:36:00',129.082,129.102,129.078,129.099,258.76,129.088,129.11,129.084,129.105,176.65,False
'2018-06-11T03:37:00',129.099,129.099,129.086,129.097,147.0,129.106,129.106,129.093,129.103,105.08,True
'2018-06-11T03:38:00',129.1,129.102,129.092,129.102,145.96,129.106,129.11,129.098,129.108,133.98,True
'2018-06-11T03:39:00',129.102,129.11,129.087,129.097,226.82,129.108,129.118,129.095,129.105,174.0,True
'2018-06-11T03:40:00',129.098,129.112,129.093,129.11,222.03,129.105,129.121,129.102,129.114,199.46,True
'2018-06-11T03:41:00',129.106,129.123,129.102,129.122,213.7,129.113,129.13,129.111,129.129,184.92,False
'2018-06-11T03:42:00',129.122,129.122,129.108,129.114,110.13,129.129,129.129,129.115,129.121,129.04,True
'2018-06-11T03:43:00',129.114,129.126,129.105,129.118,258.97,129.121,129.134,129.112,129.126,294.49,False
'2018-06-11T03:44:00',129.12,129.12,129.103,129.104,241.51,129.126,129.128,129.111,129.111,196.02,False
'2018-06-11T03:45:00',129.104,129.107,129.097,129.101,255.61,129.11,129.115,129.102,129.108,172.42,True
'2018-06-11T03:46:00',129.101,129.155,129.1,129.148,243.53,129.108,129.161,129.108,129.157,239.01,False
'2018-06-11T03:47:00',129.148,129.154,129.129,129.131,268.38,129.156,129.162,129.136,129.138,276.46,False
'2018-06-11T03:48:00',129.131,129.136,129.123,129.123,201.46,129.138,129.143,129.131,129.131,319.11,True
'2018-06-11T03:49:00',129.123,129.186,129.123,129.183,274.79,129.131,129.191,129.131,129.191,354.67,True
'2018-06-11T03:50:00',129.183,129.195,129.17,129.193,215.42,129.193,129.201,129.177,129.201,396.35,True
'2018-06-11T03:51:00',129.193,129.195,129.169,129.183,194.85,129.2,129.203,129.178,129.191,253.64,True
'2018-06-11T03:52:00',129.181,129.207,129.176,129.187,268.71,129.191,129.214,129.184,129.195,347.2,True
'2018-06-11T03:53:00',129.187,129.239,129.187,129.227,173.58,129.195,129.247,129.195,129.236,268.97,False
'2018-06-11T03:54:00',129.227,129.234,129.189,129.193,262.82,129.236,129.241,129.199,129.202,406.28,False
'2018-06-11T03:55:00',129.193,129.229,129.188,129.228,365.59,129.202,129.239,129.197,129.237,282.48,True
'2018-06-11T03:56:00',129.228,129.23,129.201,129.212,357.65,129.237,129.238,129.211,129.221,272.74,False
'2018-06-11T03:57:00',129.212,129.225,129.199,129.2,282.52,129.221,129.231,129.209,129.209,342.89,False
'2018-06-11T03:58:00',129.2,129.212,129.176,129.194,317.13,129.21,129.219,129.187,129.201,402.7,False
'2018-06-11T03:59:00',129.192,129.194,129.157,129.179,227.88,129.2,129.2,129.165,129.187,198.53,True
'2018-06-11T04:00:00',129.181,129.211,129.181,129.191,204.73,129.188,129.219,129.188,129.199,155.88,True
'2018-06-11T04:01:00',129.196,129.219,129.196,129.204,217.16,129.199,129.228,129.199,129.211,141.26,False
'2018-06-11T04:02:00',129.204,129.208,129.188,129.189,219.34,129.211,129.216,129.196,129.198,164.14,True
'2018-06-11T04:03:00',129.189,129.209,129.189,129.209,208.18,129.199,129.219,129.197,129.218,209.43,False
'2018-06-11T04:04:00',129.209,129.209,129.159,129.168,210.29,129.213,129.217,129.168,129.178,170.35,False
'2018-06-11T04:05:00',129.167,129.173,129.165,129.165,214.76,129.178,129.181,129.173,129.175,227.18,False
'2018-06-11T04:06:00',129.165,129.168,129.15,129.155,213.59,129.174,129.175,129.158,129.161,228.14,False
'2018-06-11T04:07:00',129.156,129.164,129.149,129.164,116.83,129.161,129.174,129.155,129.174,129.44,True
'2018-06-11T04:08:00',129.164,129.176,129.164,129.17,108.05,129.174,129.184,129.172,129.178,130.18,False
'2018-06-11T04:09:00',129.168,129.168,129.156,129.156,99.18,129.176,129.176,129.163,129.163,150.27,False
'2018-06-11T04:10:00',129.156,129.162,129.155,129.162,123.7,129.163,129.17,129.161,129.17,152.78,False
'2018-06-11T04:11:00',129.161,129.161,129.129,129.131,274.45,129.169,129.169,129.139,129.139,258.6,False
'2018-06-11T04:12:00',129.129,129.137,129.119,129.125,234.14,129.139,129.144,129.128,129.133,200.33,True
'2018-06-11T04:13:00',129.127,129.154,129.123,129.154,221.91,129.135,129.161,129.131,129.161,187.8,True
'2018-06-11T04:14:00',129.156,129.162,129.141,129.154,231.22,129.163,129.17,129.15,129.161,222.97,True
'2018-06-11T04:15:00',129.154,129.164,129.153,129.163,81.15,129.161,129.172,129.161,129.171,86.73,False
'2018-06-11T04:16:00',129.16,129.16,129.143,129.15,183.08,129.168,129.168,129.147,129.158,179.56,False
'2018-06-11T04:17:00',129.15,129.154,129.147,129.154,164.65,129.159,129.162,129.155,129.162,144.5,True
'2018-06-11T04:18:00',129.154,129.164,129.151,129.162,136.33,129.161,129.172,129.159,129.17,220.8,False
'2018-06-11T04:19:00',129.162,129.162,129.149,129.161,159.5,129.17,129.17,129.156,129.169,154.9,True
'2018-06-11T04:20:00',129.161,129.171,129.154,129.158,232.29,129.168,129.18,129.162,129.166,266.55,True
'2018-06-11T04:21:00',129.158,129.173,129.152,129.167,216.97,129.166,129.182,129.159,129.174,208.33,False
'2018-06-11T04:22:00',129.167,129.167,129.162,129.165,199.56,129.174,129.174,129.169,129.173,241.59,True
'2018-06-11T04:23:00',129.165,129.172,129.161,129.161,147.52,129.173,129.18,129.169,129.169,164.49,False
'2018-06-11T04:24:00',129.161,129.169,129.148,129.15,194.07,129.17,129.175,129.157,129.158,160.63,False
'2018-06-11T04:25:00',129.15,129.152,129.143,129.146,119.38,129.158,129.16,129.151,129.154,126.2,False
'2018-06-11T04:26:00',129.146,129.149,129.144,129.149,63.48,129.154,129.156,129.152,129.155,95.11,True
'2018-06-11T04:27:00',129.149,129.164,129.149,129.164,99.45,129.155,129.173,129.155,129.172,107.98,True
'2018-06-11T04:28:00',129.164,129.169,129.148,129.148,123.74,129.173,129.177,129.156,129.156,119.72,False
'2018-06-11T04:29:00',129.148,129.159,129.147,129.147,133.16,129.156,129.167,129.155,129.155,166.09,True
'2018-06-11T04:30:00',129.147,129.161,129.139,129.152,181.28,129.155,129.169,129.148,129.16,241.6,True
'2018-06-11T04:31:00',129.152,129.175,129.148,129.175,130.8,129.16,129.184,129.156,129.184,170.97,True
'2018-06-11T04:32:00',129.175,129.189,129.172,129.178,153.48,129.183,129.197,129.182,129.185,215.73,False
'2018-06-11T04:33:00',129.178,129.178,129.162,129.166,164.38,129.185,129.185,129.168,129.173,164.29,False
'2018-06-11T04:34:00',129.165,129.168,129.143,129.145,133.96,129.172,129.175,129.149,129.154,113.44,False
'2018-06-11T04:35:00',129.145,129.166,129.145,129.166,114.13,129.153,129.171,129.153,129.171,109.27,True
'2018-06-11T04:36:00',129.166,129.167,129.163,129.166,116.29,129.17,129.174,129.169,129.172,89.58,False
'2018-06-11T04:37:00',129.165,129.165,129.153,129.154,143.29,129.173,129.173,129.157,129.162,149.16,True
'2018-06-11T04:38:00',129.154,129.185,129.154,129.184,122.15,129.161,129.193,129.161,129.192,183.52,False
'2018-06-11T04:39:00',129.184,129.184,129.167,129.174,156.93,129.191,129.191,129.174,129.182,156.49,True
'2018-06-11T04:40:00',129.175,129.186,129.174,129.185,171.08,129.182,129.194,129.182,129.193,194.75,False
'2018-06-11T04:41:00',129.184,129.185,129.172,129.173,192.38,129.193,129.193,129.18,129.181,163.98,False
'2018-06-11T04:42:00',129.173,129.173,129.153,129.154,178.71,129.179,129.18,129.161,129.162,176.13,True
'2018-06-11T04:43:00',129.154,129.174,129.154,129.172,139.04,129.161,129.183,129.161,129.179,169.18,True
'2018-06-11T04:44:00',129.172,129.178,129.16,129.175,132.83,129.18,129.186,129.168,129.182,191.52,True
'2018-06-11T04:45:00',129.175,129.216,129.169,129.208,225.93,129.184,129.223,129.176,129.217,230.56,True
'2018-06-11T04:46:00',129.207,129.251,129.207,129.247,289.31,129.218,129.256,129.216,129.254,274.33,True
'2018-06-11T04:47:00',129.25,129.32,129.249,129.317,284.76,129.254,129.329,129.252,129.325,321.1,True
'2018-06-11T04:48:00',129.317,129.339,129.291,129.331,315.27,129.325,129.347,129.298,129.339,340.26,True
'2018-06-11T04:49:00',129.33,129.454,129.328,129.422,280.43,129.339,129.457,129.337,129.431,321.06,False
'2018-06-11T04:50:00',129.419,129.42,129.372,129.388,248.91,129.428,129.428,129.378,129.398,298.71,False
'2018-06-11T04:51:00',129.388,129.401,129.359,129.364,201.74,129.395,129.407,129.366,129.369,198.95,False
'2018-06-11T04:52:00',129.363,129.376,129.338,129.372,243.83,129.369,129.384,129.347,129.379,268.5,True
'2018-06-11T04:53:00',129.37,129.381,129.369,129.374,216.5,129.38,129.39,129.377,129.382,214.43,True
'2018-06-11T04:54:00',129.374,129.383,129.374,129.379,159.44,129.381,129.39,129.38,129.386,147.16,True
'2018-06-11T04:55:00',129.379,129.401,129.36,129.383,295.45,129.384,129.409,129.368,129.39,233.47,True
'2018-06-11T04:56:00',129.382,129.411,129.382,129.399,247.18,129.39,129.42,129.39,129.406,210.7,True
'2018-06-11T04:57:00',129.4,129.425,129.397,129.423,181.36,129.406,129.431,129.403,129.431,197.36,False
'2018-06-11T04:58:00',129.423,129.423,129.403,129.405,259.95,129.431,129.431,129.41,129.411,213.79,True
'2018-06-11T04:59:00',129.404,129.435,129.392,129.418,245.22,129.411,129.444,129.401,129.424,215.98,True
'2018-06-11T05:00:00',129.418,129.46,129.409,129.417,271.01,129.425,129.462,129.418,129.421,281.21,False
'2018-06-11T05:01:00',129.419,129.427,129.402,129.403,143.69,129.422,129.431,129.405,129.407,208.56,False
'2018-06-11T05:02:00',129.404,129.405,129.374,129.377,174.03,129.407,129.407,129.38,129.386,197.13,False
'2018-06-11T05:03:00',129.376,129.38,129.356,129.365,121.54,129.384,129.387,129.365,129.372,200.48,False
'2018-06-11T05:04:00',129.365,129.365,129.353,129.356,85.89,129.373,129.373,129.36,129.363,158.91,True
'2018-06-11T05:05:00',129.356,129.368,129.356,129.362,125.32,129.364,129.373,129.362,129.369,110.93,True
'2018-06-11T05:06:00',129.362,129.375,129.348,129.348,161.63,129.369,129.38,129.355,129.356,127.69,False
'2018-06-11T05:07:00',129.349,129.362,129.348,129.352,162.78,129.356,129.368,129.354,129.359,267.73,False
'2018-06-11T05:08:00',129.353,129.356,129.332,129.334,150.77,129.359,129.362,129.338,129.34,199.15,False
'2018-06-11T05:09:00',129.337,129.354,129.333,129.353,136.84,129.341,129.36,129.339,129.36,126.24,True
'2018-06-11T05:10:00',129.352,129.358,129.343,129.343,112.35,129.36,129.366,129.348,129.349,120.16,False
'2018-06-11T05:11:00',129.343,129.349,129.336,129.34,120.45,129.351,129.356,129.34,129.348,160.16,True
'2018-06-11T05:12:00',129.34,129.351,129.327,129.328,127.4,129.347,129.357,129.334,129.336,119.73,False
'2018-06-11T05:13:00',129.328,129.33,129.32,129.324,249.76,129.338,129.338,129.327,129.332,234.73,True
'2018-06-11T05:14:00',129.324,129.34,129.32,129.335,197.79,129.33,129.349,129.326,129.343,197.58,False
'2018-06-11T05:15:00',129.335,129.337,129.323,129.336,170.88,129.34,129.345,129.331,129.344,144.29,True
'2018-06-11T05:16:00',129.334,129.349,129.332,129.348,115.4,129.341,129.356,129.341,129.355,155.1,True
'2018-06-11T05:17:00',129.347,129.365,129.347,129.364,188.54,129.354,129.371,129.354,129.371,186.9,True
'2018-06-11T05:18:00',129.364,129.37,129.364,129.369,143.71,129.37,129.377,129.369,129.375,212.84,False
'2018-06-11T05:19:00',129.369,129.369,129.347,129.348,74.43,129.375,129.375,129.355,129.356,84.13,False
'2018-06-11T05:20:00',129.347,129.356,129.343,129.353,109.22,129.356,129.363,129.35,129.36,120.26,False
'2018-06-11T05:21:00',129.352,129.352,129.345,129.347,83.03,129.36,129.36,129.353,129.355,161.21,True
'2018-06-11T05:22:00',129.348,129.353,129.345,129.353,78.88,129.356,129.361,129.353,129.361,76.11,True
'2018-06-11T05:23:00',129.353,129.369,129.353,129.368,134.96,129.361,129.377,129.361,129.376,76.9,True
'2018-06-11T05:24:00',129.368,129.379,129.355,129.355,281.03,129.376,129.388,129.36,129.364,214.7,False
'2018-06-11T05:25:00',129.36,129.379,129.357,129.376,169.36,129.367,129.388,129.364,129.384,171.98,False
'2018-06-11T05:26:00',129.377,129.377,129.356,129.356,120.48,129.384,129.384,129.364,129.365,162.27,True
'2018-06-11T05:27:00',129.358,129.405,129.353,129.392,113.88,129.365,129.41,129.36,129.4,165.65,False
'2018-06-11T05:28:00',129.392,129.403,129.362,129.403,231.4,129.401,129.407,129.366,129.407,239.11,True
'2018-06-11T05:29:00',129.405,129.424,129.404,129.406,260.68,129.408,129.428,129.408,129.413,190.89,True
'2018-06-11T05:30:00',129.406,129.428,129.39,129.412,267.36,129.413,129.434,129.394,129.418,195.75,False
'2018-06-11T05:31:00',129.413,129.424,129.402,129.402,185.07,129.42,129.432,129.411,129.411,238.32,False
'2018-06-11T05:32:00',129.403,129.407,129.392,129.395,119.06,129.411,129.413,129.399,129.4,171.67,False
'2018-06-11T05:33:00',129.395,129.398,129.391,129.394,197.33,129.402,129.406,129.395,129.401,210.82,True
'2018-06-11T05:34:00',129.394,129.399,129.387,129.387,172.97,129.4,129.409,129.394,129.395,205.61,False
'2018-06-11T05:35:00',129.387,129.399,129.38,129.391,110.22,129.395,129.406,129.387,129.399,123.99,False
'2018-06-11T05:36:00',129.391,129.391,129.373,129.38,119.38,129.398,129.399,129.382,129.387,98.52,False
'2018-06-11T05:37:00',129.38,129.381,129.376,129.381,117.8,129.387,129.389,129.384,129.386,156.0,True
'2018-06-11T05:38:00',129.38,129.387,129.38,129.382,149.41,129.386,129.396,129.386,129.39,141.18,True
'2018-06-11T05:39:00',129.382,129.396,129.378,129.38,218.81,129.39,129.404,129.384,129.388,325.18,True
'2018-06-11T05:40:00',129.38,129.41,129.38,129.407,236.07,129.388,129.418,129.388,129.413,283.09,True
'2018-06-11T05:41:00',129.406,129.419,129.402,129.41,271.21,129.415,129.426,129.409,129.417,291.49,False
'2018-06-11T05:42:00',129.41,129.412,129.4,129.402,111.44,129.418,129.42,129.406,129.41,180.45,False
'2018-06-11T05:43:00',129.402,129.405,129.383,129.388,126.5,129.408,129.412,129.39,129.391,192.48,False
'2018-06-11T05:44:00',129.388,129.388,129.372,129.375,104.31,129.391,129.391,129.38,129.383,142.67,False
'2018-06-11T05:45:00',129.375,129.383,129.375,129.383,24.95,129.383,129.39,129.382,129.389,49.23,True
'2018-06-11T05:46:00',129.383,129.406,129.383,129.389,199.02,129.389,129.412,129.389,129.398,306.45,False
'2018-06-11T05:47:00',129.389,129.393,129.388,129.388,219.57,129.398,129.4,129.395,129.396,198.1,False
'2018-06-11T05:48:00',129.388,129.388,129.385,129.388,116.02,129.396,129.396,129.392,129.395,157.54,True
'2018-06-11T05:49:00',129.388,129.389,129.386,129.388,81.04,129.395,129.396,129.391,129.395,224.03,True
'2018-06-11T05:50:00',129.388,129.41,129.388,129.41,225.65,129.395,129.417,129.395,129.416,171.34,True
'2018-06-11T05:51:00',129.411,129.416,129.401,129.401,170.26,129.418,129.424,129.409,129.41,209.16,True
'2018-06-11T05:52:00',129.402,129.436,129.4,129.434,150.79,129.409,129.441,129.407,129.441,226.41,True
'2018-06-11T05:53:00',129.435,129.439,129.413,129.413,97.44,129.441,129.443,129.416,129.416,148.82,False
'2018-06-11T05:54:00',129.412,129.422,129.408,129.422,106.32,129.416,129.428,129.415,129.427,145.48,True
'2018-06-11T05:55:00',129.423,129.425,129.422,129.422,117.67,129.428,129.432,129.427,129.43,98.19,True
'2018-06-11T05:56:00',129.427,129.442,129.427,129.442,162.82,129.432,129.45,129.432,129.45,175.79,True
'2018-06-11T05:57:00',129.443,129.444,129.435,129.441,116.2,129.45,129.451,129.443,129.449,112.31,True
'2018-06-11T05:58:00',129.443,129.445,129.42,129.42,265.32,129.449,129.452,129.428,129.429,257.82,False
'2018-06-11T05:59:00',129.42,129.421,129.409,129.409,257.18,129.429,129.43,129.412,129.414,171.62,False
'2018-06-11T06:00:00',129.409,129.41,129.401,129.409,380.9,129.413,129.417,129.408,129.415,247.57,False
'2018-06-11T06:01:00',129.409,129.409,129.407,129.408,110.5,129.415,129.416,129.415,129.415,57.57,False
'2018-06-11T06:02:00',129.407,129.408,129.4,129.402,81.68,129.416,129.416,129.405,129.408,55.93,False
'2018-06-11T06:03:00',129.402,129.403,129.398,129.398,105.79,129.408,129.409,129.402,129.404,61.87,True
'2018-06-11T06:04:00',129.398,129.407,129.398,129.405,115.91,129.403,129.414,129.403,129.413,147.24,True
'2018-06-11T06:05:00',129.405,129.409,129.403,129.404,159.55,129.413,129.415,129.41,129.411,179.74,True
'2018-06-11T06:06:00',129.403,129.412,129.403,129.406,174.48,129.411,129.419,129.411,129.411,125.07,True
'2018-06-11T06:07:00',129.406,129.414,129.404,129.412,190.19,129.411,129.421,129.411,129.42,153.64,True
'2018-06-11T06:08:00',129.412,129.416,129.407,129.414,200.79,129.42,129.423,129.413,129.421,164.94,False
'2018-06-11T06:09:00',129.414,129.414,129.385,129.391,192.09,129.421,129.421,129.389,129.397,141.06,False
'2018-06-11T06:10:00',129.39,129.392,129.38,129.389,310.39,129.396,129.399,129.384,129.396,226.89,True
'2018-06-11T06:11:00',129.389,129.408,129.389,129.404,212.88,129.397,129.415,129.396,129.409,193.74,True
'2018-06-11T06:12:00',129.402,129.413,129.401,129.413,125.69,129.409,129.42,129.407,129.42,108.61,True
'2018-06-11T06:13:00',129.413,129.417,129.412,129.415,202.02,129.419,129.425,129.419,129.425,265.37,True
'2018-06-11T06:14:00',129.415,129.423,129.415,129.423,207.01,129.425,129.433,129.425,129.432,221.3,False
'2018-06-11T06:15:00',129.423,129.423,129.407,129.409,430.53,129.432,129.432,129.413,129.417,224.42,False
'2018-06-11T06:16:00',129.409,129.413,129.396,129.401,277.85,129.417,129.421,129.401,129.407,303.46,False
'2018-06-11T06:17:00',129.401,129.412,129.397,129.404,110.57,129.407,129.418,129.401,129.413,122.16,False
'2018-06-11T06:18:00',129.407,129.407,129.401,129.401,43.97,129.413,129.413,129.407,129.407,49.36,False
'2018-06-11T06:19:00',129.401,129.406,129.399,129.404,52.9,129.408,129.412,129.407,129.412,59.66,True
'2018-06-11T06:20:00',129.405,129.433,129.405,129.431,111.38,129.412,129.438,129.412,129.437,184.54,True
'2018-06-11T06:21:00',129.431,129.44,129.423,129.435,220.66,129.437,129.447,129.429,129.441,243.81,True
'2018-06-11T06:22:00',129.434,129.446,129.434,129.444,43.22,129.441,129.451,129.441,129.45,43.43,True
'2018-06-11T06:23:00',129.444,129.457,129.439,129.456,46.72,129.449,129.463,129.445,129.463,57.22,False
'2018-06-11T06:24:00',129.454,129.454,129.435,129.438,232.76,129.462,129.462,129.442,129.445,152.93,False
'2018-06-11T06:25:00',129.438,129.447,129.438,129.444,457.74,129.445,129.455,129.445,129.452,386.65,False
'2018-06-11T06:26:00',129.444,129.445,129.443,129.445,466.93,129.452,129.453,129.451,129.453,443.67,False
'2018-06-11T06:27:00',129.445,129.445,129.428,129.432,243.13,129.453,129.453,129.433,129.438,333.5,False
'2018-06-11T06:28:00',129.432,129.435,129.422,129.425,378.06,129.438,129.442,129.43,129.434,360.46,False
'2018-06-11T06:29:00',129.425,129.43,129.422,129.43,329.43,129.434,129.438,129.429,129.438,396.6,True
'2018-06-11T06:30:00',129.43,129.433,129.426,129.427,290.69,129.438,129.439,129.433,129.434,351.97,True
'2018-06-11T06:31:00',129.427,129.444,129.427,129.439,281.6,129.434,129.45,129.434,129.448,394.68,False
'2018-06-11T06:32:00',129.439,129.439,129.431,129.436,369.48,129.448,129.448,129.439,129.443,364.66,True
'2018-06-11T06:33:00',129.435,129.45,129.426,129.45,243.91,129.443,129.459,129.431,129.458,198.69,True
'2018-06-11T06:34:00',129.45,129.463,129.445,129.461,156.99,129.458,129.468,129.452,129.467,135.85,True
'2018-06-11T06:35:00',129.461,129.538,129.461,129.538,183.37,129.468,129.546,129.467,129.544,211.53,True
'2018-06-11T06:36:00',129.537,129.568,129.534,129.536,192.77,129.544,129.575,129.538,129.541,249.98,False
'2018-06-11T06:37:00',129.537,129.545,129.535,129.535,96.63,129.541,129.549,129.539,129.541,171.73,False
'2018-06-11T06:38:00',129.536,129.539,129.518,129.532,140.02,129.541,129.542,129.522,129.539,199.84,True
'2018-06-11T06:39:00',129.533,129.556,129.53,129.543,223.98,129.539,129.564,129.539,129.55,267.83,False
'2018-06-11T06:40:00',129.543,129.544,129.52,129.527,141.05,129.55,129.55,129.528,129.534,144.66,False
'2018-06-11T06:41:00',129.528,129.53,129.497,129.497,92.44,129.534,129.534,129.501,129.502,165.48,False
'2018-06-11T06:42:00',129.498,129.501,129.484,129.492,142.79,129.502,129.508,129.491,129.5,157.86,False
'2018-06-11T06:43:00',129.494,129.501,129.491,129.496,112.66,129.501,129.508,129.5,129.504,182.08,True
'2018-06-11T06:44:00',129.498,129.518,129.498,129.518,97.28,129.504,129.526,129.504,129.526,83.53,True
'2018-06-11T06:45:00',129.519,129.519,129.491,129.491,181.53,129.526,129.526,129.501,129.501,195.93,False
'2018-06-11T06:46:00',129.491,129.503,129.491,129.492,221.03,129.501,129.51,129.5,129.5,204.69,True
'2018-06-11T06:47:00',129.492,129.509,129.491,129.509,151.82,129.5,129.516,129.498,129.516,186.75,True
'2018-06-11T06:48:00',129.508,129.525,129.5,129.525,175.22,129.516,129.534,129.506,129.534,155.27,False
'2018-06-11T06:49:00',129.525,129.525,129.505,129.505,120.4,129.533,129.534,129.512,129.512,177.37,False
'2018-06-11T06:50:00',129.504,129.51,129.498,129.509,216.94,129.513,129.517,129.504,129.515,169.6,True
'2018-06-11T06:51:00',129.509,129.532,129.509,129.53,229.96,129.518,129.54,129.516,129.538,257.5,True
'2018-06-11T06:52:00',129.531,129.537,129.524,129.533,198.45,129.539,129.544,129.532,129.54,182.57,True
'2018-06-11T06:53:00',129.535,129.549,129.526,129.54,102.79,129.54,129.555,129.531,129.548,147.7,True
'2018-06-11T06:54:00',129.539,129.56,129.532,129.553,224.76,129.547,129.567,129.54,129.561,183.57,True
'2018-06-11T06:55:00',129.554,129.573,129.548,129.556,190.08,129.562,129.581,129.557,129.564,177.94,False
'2018-06-11T06:56:00',129.558,129.562,129.555,129.561,119.24,129.564,129.569,129.562,129.569,163.75,False
'2018-06-11T06:57:00',129.562,129.562,129.538,129.541,139.04,129.569,129.569,129.545,129.547,198.52,False
'2018-06-11T06:58:00',129.542,129.555,129.538,129.554,153.71,129.546,129.562,129.546,129.561,194.99,True
'2018-06-11T06:59:00',129.555,129.556,129.54,129.543,107.12,129.56,129.561,129.546,129.549,189.79,False
'2018-06-11T07:00:00',129.544,129.544,129.52,129.535,294.74,129.549,129.549,129.528,129.544,273.68,False
'2018-06-11T07:01:00',129.535,129.54,129.531,129.531,75.68,129.544,129.548,129.538,129.538,59.91,False
'2018-06-11T07:02:00',129.533,129.535,129.51,129.517,162.73,129.541,129.543,129.519,129.525,157.6,False
'2018-06-11T07:03:00',129.517,129.518,129.501,129.507,249.47,129.525,129.525,129.51,129.514,205.38,False
'2018-06-11T07:04:00',129.508,129.511,129.499,129.5,223.26,129.514,129.519,129.505,129.506,145.21,True
'2018-06-11T07:05:00',129.501,129.528,129.5,129.528,137.71,129.506,129.536,129.506,129.535,119.5,True
'2018-06-11T07:06:00',129.529,129.545,129.518,129.545,236.41,129.535,129.553,129.525,129.552,254.89,True
'2018-06-11T07:07:00',129.545,129.55,129.541,129.546,105.58,129.553,129.559,129.549,129.554,123.19,False
'2018-06-11T07:08:00',129.546,129.546,129.519,129.521,200.41,129.554,129.554,129.527,129.528,179.29,False
'2018-06-11T07:09:00',129.52,129.52,129.495,129.502,189.28,129.528,129.528,129.504,129.509,172.38,False
'2018-06-11T07:10:00',129.502,129.512,129.5,129.508,106.36,129.509,129.518,129.508,129.516,65.3,False
'2018-06-11T07:11:00',129.508,129.508,129.497,129.497,143.49,129.516,129.517,129.505,129.505,79.18,True
'2018-06-11T07:12:00',129.497,129.521,129.495,129.518,129.51,129.505,129.529,129.504,129.526,122.25,True
'2018-06-11T07:13:00',129.518,129.525,129.505,129.506,117.6,129.526,129.532,129.513,129.514,144.65,False
'2018-06-11T07:14:00',129.507,129.521,129.505,129.516,98.2,129.514,129.528,129.512,129.523,140.8,True
'2018-06-11T07:15:00',129.515,129.534,129.513,129.532,171.01,129.523,129.54,129.521,129.538,137.75,False
'2018-06-11T07:16:00',129.532,129.532,129.527,129.528,173.72,129.538,129.539,129.534,129.535,166.09,False
'2018-06-11T07:17:00',129.528,129.529,129.51,129.52,228.5,129.535,129.536,129.516,129.525,140.86,False
'2018-06-11T07:18:00',129.52,129.522,129.511,129.52,145.96,129.526,129.529,129.517,129.527,92.36,False
'2018-06-11T07:19:00',129.52,129.52,129.511,129.513,163.68,129.526,129.527,129.518,129.519,172.52,False
'2018-06-11T07:20:00',129.512,129.513,129.502,129.502,127.14,129.519,129.519,129.508,129.51,132.21,False
'2018-06-11T07:21:00',129.504,129.505,129.496,129.502,130.12,129.512,129.512,129.504,129.51,127.62,False
'2018-06-11T07:22:00',129.502,129.502,129.483,129.483,110.19,129.509,129.51,129.491,129.491,92.27,False
'2018-06-11T07:23:00',129.483,129.483,129.473,129.476,153.3,129.492,129.492,129.481,129.484,117.8,True
'2018-06-11T07:24:00',129.476,129.485,129.476,129.482,197.89,129.484,129.492,129.484,129.488,161.17,True
'2018-06-11T07:25:00',129.482,129.505,129.482,129.499,261.73,129.49,129.512,129.489,129.507,189.47,True
'2018-06-11T07:26:00',129.499,129.52,129.499,129.504,165.99,129.507,129.527,129.507,129.511,153.14,False
'2018-06-11T07:27:00',129.504,129.514,129.503,129.504,116.59,129.511,129.52,129.51,129.511,90.48,True
'2018-06-11T07:28:00',129.504,129.516,129.504,129.512,103.33,129.511,129.522,129.511,129.519,74.0,False
'2018-06-11T07:29:00',129.512,129.515,129.51,129.514,171.61,129.519,129.522,129.517,129.52,94.21,True
'2018-06-11T07:30:00',129.514,129.517,129.509,129.511,206.36,129.52,129.524,129.515,129.518,215.29,True
'2018-06-11T07:31:00',129.511,129.523,129.511,129.521,276.27,129.518,129.531,129.518,129.526,221.26,True
'2018-06-11T07:32:00',129.521,129.529,129.502,129.516,298.68,129.525,129.537,129.509,129.523,329.12,False
'2018-06-11T07:33:00',129.516,129.524,129.516,129.523,179.69,129.523,129.531,129.523,129.529,162.62,False
'2018-06-11T07:34:00',129.523,129.523,129.512,129.512,169.25,129.529,129.53,129.518,129.518,254.43,False
'2018-06-11T07:35:00',129.508,129.513,129.502,129.505,211.43,129.516,129.52,129.51,129.513,230.69,False
'2018-06-11T07:36:00',129.505,129.505,129.488,129.49,171.01,129.513,129.513,129.495,129.496,221.23,False
'2018-06-11T07:37:00',129.49,129.493,129.489,129.489,187.59,129.497,129.497,129.496,129.496,295.61,True
'2018-06-11T07:38:00',129.489,129.495,129.484,129.495,215.71,129.496,129.501,129.49,129.501,172.23,True
'2018-06-11T07:39:00',129.495,129.498,129.49,129.497,190.38,129.501,129.505,129.497,129.503,167.65,True
'2018-06-11T07:40:00',129.497,129.507,129.49,129.507,210.84,129.504,129.515,129.498,129.515,239.2,False
'2018-06-11T07:41:00',129.507,129.507,129.492,129.496,190.1,129.515,129.515,129.5,129.503,174.94,False
'2018-06-11T07:42:00',129.495,129.495,129.471,129.473,251.93,129.503,129.503,129.478,129.479,224.05,False
'2018-06-11T07:43:00',129.473,129.478,129.471,129.476,253.32,129.479,129.486,129.478,129.484,255.31,False
'2018-06-11T07:44:00',129.476,129.478,129.472,129.476,260.04,129.484,129.485,129.479,129.482,258.65,True
'2018-06-11T07:45:00',129.476,129.478,129.475,129.476,396.38,129.481,129.486,129.481,129.482,294.91,True
'2018-06-11T07:46:00',129.476,129.481,129.475,129.48,229.66,129.482,129.487,129.482,129.487,180.36,True
'2018-06-11T07:47:00',129.48,129.482,129.472,129.472,257.05,129.487,129.489,129.478,129.478,161.27,True
'2018-06-11T07:48:00',129.472,129.484,129.466,129.468,188.73,129.478,129.49,129.473,129.475,175.49,False
'2018-06-11T07:49:00',129.468,129.474,129.462,129.469,187.59,129.475,129.482,129.469,129.476,157.44,True
'2018-06-11T07:50:00',129.468,129.482,129.454,129.481,245.92,129.475,129.49,129.463,129.49,224.28,True
'2018-06-11T07:51:00',129.482,129.483,129.472,129.472,291.99,129.49,129.491,129.476,129.476,167.15,False
'2018-06-11T07:52:00',129.472,129.483,129.47,129.483,196.8,129.476,129.49,129.476,129.489,180.43,True
'2018-06-11T07:53:00',129.483,129.484,129.471,129.477,110.62,129.49,129.491,129.479,129.486,135.09,False
'2018-06-11T07:54:00',129.477,129.48,129.466,129.474,159.1,129.485,129.485,129.469,129.479,136.93,False
'2018-06-11T07:55:00',129.474,129.474,129.464,129.468,202.06,129.481,129.481,129.47,129.476,160.73,False
'2018-06-11T07:56:00',129.468,129.468,129.455,129.458,173.16,129.475,129.475,129.461,129.465,198.26,True
'2018-06-11T07:57:00',129.456,129.47,129.456,129.465,178.91,129.462,129.476,129.461,129.473,130.35,False
'2018-06-11T07:58:00',129.465,129.469,129.46,129.463,129.36,129.473,129.476,129.468,129.471,138.58,False
'2018-06-11T07:59:00',129.463,129.463,129.457,129.462,146.39,129.471,129.471,129.465,129.471,148.15,False
'2018-06-11T08:00:00',129.462,129.462,129.396,129.412,407.41,129.47,129.47,129.405,129.42,423.64,True
'2018-06-11T08:01:00',129.412,129.511,129.412,129.511,183.81,129.42,129.517,129.42,129.517,288.67,True
'2018-06-11T08:02:00',129.513,129.526,129.498,129.522,165.48,129.516,129.532,129.505,129.53,279.39,True
'2018-06-11T08:03:00',129.521,129.574,129.518,129.571,229.49,129.53,129.582,129.526,129.578,263.91,True
'2018-06-11T08:04:00',129.57,129.636,129.57,129.633,370.42,129.579,129.645,129.579,129.641,359.02,False
'2018-06-11T08:05:00',129.634,129.636,129.603,129.634,265.85,129.641,129.641,129.606,129.638,237.4,False
'2018-06-11T08:06:00',129.634,129.634,129.583,129.609,317.61,129.636,129.638,129.589,129.615,189.46,True
'2018-06-11T08:07:00',129.611,129.768,129.61,129.723,304.02,129.616,129.774,129.616,129.73,334.41,True
'2018-06-11T08:08:00',129.725,129.782,129.721,129.757,255.36,129.731,129.788,129.729,129.763,324.15,False
'2018-06-11T08:09:00',129.756,129.757,129.727,129.744,257.6,129.763,129.764,129.735,129.751,240.02,True
'2018-06-11T08:10:00',129.744,129.803,129.731,129.79,328.11,129.751,129.806,129.74,129.796,285.2,True
'2018-06-11T08:11:00',129.791,129.87,129.782,129.858,355.6,129.798,129.874,129.788,129.865,353.95,False
'2018-06-11T08:12:00',129.859,129.864,129.825,129.834,335.92,129.865,129.869,129.832,129.84,207.65,False
'2018-06-11T08:13:00',129.832,129.832,129.794,129.796,331.45,129.837,129.837,129.801,129.803,306.92,False
'2018-06-11T08:14:00',129.796,129.822,129.786,129.787,272.08,129.803,129.827,129.794,129.794,267.86,True
'2018-06-11T08:15:00',129.786,129.898,129.779,129.869,405.94,129.794,129.904,129.786,129.877,376.36,True
'2018-06-11T08:16:00',129.869,129.933,129.866,129.916,282.64,129.876,129.942,129.873,129.926,317.41,False
'2018-06-11T08:17:00',129.916,129.917,129.882,129.902,263.83,129.924,129.924,129.886,129.908,321.89,True
'2018-06-11T08:18:00',129.904,129.926,129.885,129.925,239.01,129.908,129.935,129.891,129.932,241.63,True
'2018-06-11T08:19:00',129.924,129.928,129.887,129.916,326.73,129.933,129.936,129.895,129.923,236.22,False
'2018-06-11T08:20:00',129.914,129.927,129.871,129.909,270.12,129.924,129.933,129.878,129.918,256.9,True
'2018-06-11T08:21:00',129.91,129.95,129.889,129.927,306.82,129.918,129.957,129.894,129.934,252.71,True
'2018-06-11T08:22:00',129.928,129.96,129.894,129.947,304.08,129.935,129.962,129.899,129.956,233.66,True
'2018-06-11T08:23:00',129.947,129.961,129.932,129.935,209.67,129.955,129.967,129.935,129.937,200.16,False
'2018-06-11T08:24:00',129.932,129.946,129.926,129.927,153.33,129.936,129.948,129.93,129.931,138.06,False
'2018-06-11T08:25:00',129.926,129.926,129.876,129.88,276.62,129.931,129.931,129.881,129.887,270.72,False
'2018-06-11T08:26:00',129.882,129.893,129.869,129.882,244.73,129.888,129.899,129.875,129.888,193.19,True
'2018-06-11T08:27:00',129.882,129.912,129.872,129.874,266.4,129.888,129.919,129.881,129.881,286.94,False
'2018-06-11T08:28:00',129.876,129.889,129.855,129.873,221.15,129.883,129.896,129.862,129.879,285.49,False
'2018-06-11T08:29:00',129.874,129.886,129.859,129.871,203.29,129.879,129.892,129.865,129.878,239.11,True
'2018-06-11T08:30:00',129.87,129.929,129.867,129.918,322.09,129.878,129.937,129.874,129.927,292.45,True
'2018-06-11T08:31:00',129.918,129.936,129.902,129.906,214.27,129.927,129.944,129.91,129.914,252.88,True
'2018-06-11T08:32:00',129.905,129.955,129.905,129.936,225.87,129.913,129.959,129.913,129.943,257.35,False
'2018-06-11T08:33:00',129.936,129.936,129.908,129.92,202.32,129.943,129.943,129.914,129.927,202.34,True
'2018-06-11T08:34:00',129.92,129.975,129.908,129.974,209.08,129.926,129.982,129.914,129.982,221.4,False
'2018-06-11T08:35:00',129.974,129.974,129.928,129.929,181.84,129.981,129.981,129.933,129.933,261.18,False
'2018-06-11T08:36:00',129.928,129.934,129.909,129.914,189.11,129.933,129.938,129.915,129.921,215.68,True
'2018-06-11T08:37:00',129.915,129.943,129.915,129.938,232.5,129.921,129.948,129.921,129.943,245.09,False
'2018-06-11T08:38:00',129.938,129.939,129.89,129.892,211.74,129.943,129.944,129.898,129.899,218.02,True
'2018-06-11T08:39:00',129.892,129.939,129.892,129.938,245.76,129.9,129.945,129.9,129.944,225.01,True
'2018-06-11T08:40:00',129.937,129.95,129.918,129.944,253.57,129.942,129.956,129.924,129.95,278.03,False
'2018-06-11T08:41:00',129.94,129.948,129.925,129.925,157.87,129.945,129.952,129.929,129.929,137.01,False
'2018-06-11T08:42:00',129.923,129.924,129.846,129.849,214.59,129.929,129.929,129.852,129.857,225.32,False
'2018-06-11T08:43:00',129.85,129.877,129.85,129.857,137.82,129.858,129.881,129.856,129.859,144.91,True
'2018-06-11T08:44:00',129.856,129.878,129.856,129.859,133.15,129.862,129.881,129.862,129.863,180.89,True
'2018-06-11T08:45:00',129.858,129.9,129.856,129.895,233.13,129.863,129.903,129.862,129.899,388.86,True
'2018-06-11T08:46:00',129.897,129.906,129.833,129.846,202.97,129.9,129.908,129.842,129.85,259.99,False
'2018-06-11T08:47:00',129.843,129.85,129.82,129.83,183.83,129.85,129.854,129.824,129.835,217.46,True
'2018-06-11T08:48:00',129.829,129.851,129.829,129.837,179.01,129.835,129.856,129.835,129.842,225.17,False
'2018-06-11T08:49:00',129.837,129.837,129.781,129.796,161.66,129.841,129.841,129.787,129.802,181.64,True
'2018-06-11T08:50:00',129.796,129.905,129.793,129.901,224.26,129.801,129.909,129.801,129.908,306.33,True
'2018-06-11T08:51:00',129.903,129.923,129.868,129.878,208.35,129.909,129.928,129.875,129.883,275.18,False
'2018-06-11T08:52:00',129.877,129.92,129.857,129.898,230.89,129.882,129.926,129.863,129.902,179.34,False
'2018-06-11T08:53:00',129.897,129.907,129.887,129.904,193.78,129.9,129.913,129.893,129.908,137.1,True
'2018-06-11T08:54:00',129.901,129.93,129.901,129.926,242.92,129.906,129.934,129.906,129.93,167.25,True
'2018-06-11T08:55:00',129.926,129.971,129.923,129.943,276.96,129.932,129.977,129.925,129.947,288.23,False
'2018-06-11T08:56:00',129.944,129.944,129.871,129.879,220.6,129.947,129.947,129.877,129.884,281.24,False
'2018-06-11T08:57:00',129.878,129.879,129.855,129.873,200.75,129.885,129.885,129.861,129.879,216.81,True
'2018-06-11T08:58:00',129.876,129.924,129.866,129.918,237.56,129.881,129.93,129.873,129.924,242.59,False
'2018-06-11T08:59:00',129.918,129.918,129.885,129.898,169.78,129.923,129.923,129.89,129.903,244.75,True
'2018-06-11T09:00:00',129.898,129.969,129.869,129.967,350.63,129.902,129.974,129.87,129.971,271.62,True
'2018-06-11T09:01:00',129.963,129.987,129.956,129.984,315.79,129.97,129.991,129.96,129.987,296.6,True
'2018-06-11T09:02:00',129.982,129.987,129.944,129.944,315.94,129.987,129.993,129.948,129.95,230.96,False
'2018-06-11T09:03:00',129.944,129.963,129.915,129.92,209.29,129.948,129.97,129.921,129.926,166.84,False
'2018-06-11T09:04:00',129.919,129.934,129.887,129.932,267.71,129.923,129.937,129.892,129.937,204.41,True
'2018-06-11T09:05:00',129.932,129.943,129.902,129.934,263.34,129.937,129.947,129.909,129.94,252.02,True
'2018-06-11T09:06:00',129.932,129.945,129.9,129.924,277.31,129.936,129.95,129.906,129.927,251.22,False
'2018-06-11T09:07:00',129.924,129.935,129.911,129.929,179.17,129.927,129.94,129.916,129.936,202.04,True
'2018-06-11T09:08:00',129.929,129.973,129.917,129.925,215.1,129.932,129.978,129.923,129.93,247.84,False
'2018-06-11T09:09:00',129.927,129.941,129.918,129.936,173.1,129.93,129.947,129.923,129.941,215.91,True
'2018-06-11T09:10:00',129.937,129.992,129.936,129.992,224.2,129.942,129.995,129.942,129.994,248.25,True
'2018-06-11T09:11:00',129.992,130.002,129.973,129.983,210.39,129.995,130.006,129.977,129.986,234.32,True
'2018-06-11T09:12:00',129.986,130.014,129.97,130.014,258.33,129.99,130.019,129.976,130.019,252.01,True
'2018-06-11T09:13:00',130.013,130.058,130.01,130.039,210.27,130.019,130.062,130.014,130.045,185.98,False
'2018-06-11T09:14:00',130.039,130.039,130.005,130.005,181.65,130.043,130.043,130.008,130.008,250.27,False
'2018-06-11T09:15:00',130.0,130.018,129.99,130.001,189.81,130.005,130.022,129.997,130.005,197.08,False
'2018-06-11T09:16:00',130.001,130.008,129.983,129.987,196.38,130.004,130.014,129.989,129.99,196.34,True
'2018-06-11T09:17:00',129.987,130.026,129.985,130.026,173.23,129.99,130.031,129.987,130.03,244.33,False
'2018-06-11T09:18:00',130.025,130.025,129.985,129.998,203.24,130.03,130.03,129.991,130.004,196.48,False
'2018-06-11T09:19:00',129.996,130.009,129.979,129.984,239.06,130.002,130.011,129.984,129.986,210.47,False
'2018-06-11T09:20:00',129.983,129.993,129.964,129.969,158.84,129.986,129.997,129.967,129.975,165.72,False
'2018-06-11T09:21:00',129.969,129.969,129.948,129.956,172.68,129.975,129.975,129.954,129.961,174.54,True
'2018-06-11T09:22:00',129.957,129.976,129.938,129.939,171.34,129.96,129.981,129.944,129.945,187.78,False
'2018-06-11T09:23:00',129.939,129.947,129.925,129.938,184.7,129.945,129.952,129.932,129.944,193.35,True
'2018-06-11T09:24:00',129.939,129.963,129.938,129.946,206.28,129.945,129.969,129.945,129.952,220.77,False
'2018-06-11T09:25:00',129.946,129.955,129.931,129.935,171.18,129.951,129.96,129.935,129.939,155.02,True
'2018-06-11T09:26:00',129.935,129.957,129.925,129.954,178.29,129.939,129.962,129.929,129.96,167.96,False
'2018-06-11T09:27:00',129.954,129.957,129.926,129.932,178.74,129.962,129.962,129.931,129.937,157.28,True
'2018-06-11T09:28:00',129.932,129.965,129.929,129.965,153.34,129.937,129.97,129.935,129.97,200.65,True
'2018-06-11T09:29:00',129.964,129.97,129.947,129.954,211.01,129.969,129.975,129.951,129.958,192.01,True
'2018-06-11T09:30:00',129.954,129.99,129.942,129.952,264.61,129.959,129.996,129.948,129.957,274.69,False
'2018-06-11T09:31:00',129.952,129.969,129.937,129.938,210.93,129.957,129.975,129.942,129.943,219.39,False
'2018-06-11T09:32:00',129.937,129.955,129.932,129.937,169.16,129.943,129.96,129.937,129.939,236.55,False
'2018-06-11T09:33:00',129.937,129.955,129.93,129.933,118.15,129.939,129.958,129.935,129.938,131.88,False
'2018-06-11T09:34:00',129.934,129.952,129.881,129.881,165.84,129.938,129.957,129.885,129.885,134.46,False
'2018-06-11T09:35:00',129.883,129.929,129.877,129.921,234.32,129.885,129.933,129.881,129.926,213.82,False
'2018-06-11T09:36:00',129.923,129.923,129.915,129.919,114.26,129.928,129.928,129.918,129.925,125.22,True
'2018-06-11T09:37:00',129.919,129.928,129.904,129.928,140.99,129.925,129.934,129.908,129.932,179.98,True
'2018-06-11T09:38:00',129.927,129.933,129.91,129.91,177.65,129.932,129.94,129.916,129.917,157.42,False
'2018-06-11T09:39:00',129.912,129.919,129.898,129.905,185.49,129.915,129.924,129.905,129.909,159.2,True
'2018-06-11T09:40:00',129.905,129.935,129.901,129.922,238.32,129.909,129.941,129.906,129.927,226.85,False
'2018-06-11T09:41:00',129.921,129.934,129.914,129.929,248.08,129.927,129.939,129.918,129.933,264.53,False
'2018-06-11T09:42:00',129.93,129.93,129.909,129.918,173.58,129.937,129.937,129.915,129.924,220.28,True
'2018-06-11T09:43:00',129.919,129.945,129.919,129.935,179.77,129.924,129.95,129.924,129.94,161.93,False
'2018-06-11T09:44:00',129.934,129.942,129.922,129.93,183.05,129.941,129.947,129.928,129.936,201.7,False
'2018-06-11T09:45:00',129.93,129.93,129.9,129.914,203.89,129.936,129.937,129.905,129.919,209.62,False
'2018-06-11T09:46:00',129.915,129.924,129.91,129.914,136.09,129.919,129.929,129.914,129.918,202.12,True
'2018-06-11T09:47:00',129.914,129.929,129.9,129.901,157.91,129.917,129.933,129.905,129.905,239.43,False
'2018-06-11T09:48:00',129.902,129.902,129.864,129.874,225.99,129.906,129.906,129.87,129.878,218.48,False
'2018-06-11T09:49:00',129.872,129.873,129.84,129.849,232.16,129.878,129.878,129.846,129.855,213.37,True
'2018-06-11T09:50:00',129.849,129.886,129.849,129.886,155.38,129.855,129.889,129.855,129.889,197.75,True
'2018-06-11T09:51:00',129.886,129.911,129.879,129.884,118.23,129.889,129.915,129.882,129.888,170.18,False
'2018-06-11T09:52:00',129.884,129.884,129.86,129.861,108.96,129.889,129.889,129.866,129.866,154.06,False
'2018-06-11T09:53:00',129.86,129.863,129.846,129.863,178.65,129.866,129.869,129.849,129.869,244.98,True
'2018-06-11T09:54:00',129.866,129.87,129.855,129.865,173.36,129.87,129.877,129.86,129.87,211.5,False
'2018-06-11T09:55:00',129.863,129.87,129.841,129.844,135.98,129.869,129.877,129.847,129.848,165.84,False
'2018-06-11T09:56:00',129.846,129.853,129.791,129.798,219.25,129.85,129.858,129.797,129.803,271.52,False
'2018-06-11T09:57:00',129.798,129.809,129.788,129.805,231.16,129.803,129.814,129.794,129.809,251.36,False
'2018-06-11T09:58:00',129.804,129.804,129.76,129.761,232.24,129.809,129.809,129.766,129.768,210.51,False
'2018-06-11T09:59:00',129.764,129.79,129.758,129.784,264.22,129.769,129.794,129.763,129.789,200.1,True
'2018-06-11T10:00:00',129.782,129.852,129.782,129.792,309.95,129.789,129.858,129.786,129.798,261.94,False
'2018-06-11T10:01:00',129.793,129.797,129.78,129.787,196.96,129.796,129.802,129.785,129.792,121.9,True
'2018-06-11T10:02:00',129.787,129.839,129.787,129.835,245.52,129.793,129.845,129.793,129.839,211.07,False
'2018-06-11T10:03:00',129.836,129.836,129.804,129.812,209.45,129.84,129.84,129.809,129.818,168.62,True
'2018-06-11T10:04:00',129.812,129.85,129.811,129.845,241.93,129.817,129.857,129.817,129.85,257.59,True
'2018-06-11T10:05:00',129.844,129.856,129.835,129.856,181.52,129.85,129.862,129.841,129.862,229.4,False
'2018-06-11T10:06:00',129.856,129.856,129.825,129.839,174.99,129.862,129.862,129.83,129.845,170.68,True
'2018-06-11T10:07:00',129.84,129.87,129.831,129.87,193.27,129.846,129.875,129.838,129.875,207.4,True
'2018-06-11T10:08:00',129.871,129.883,129.869,129.871,176.08,129.876,129.889,129.875,129.877,163.23,False
'2018-06-11T10:09:00',129.87,129.87,129.843,129.846,196.87,129.877,129.877,129.846,129.853,183.11,True
'2018-06-11T10:10:00',129.846,129.875,129.842,129.861,127.22,129.852,129.881,129.848,129.865,136.11,True
'2018-06-11T10:11:00',129.861,129.882,129.839,129.88,177.26,129.866,129.886,129.844,129.885,207.46,True
'2018-06-11T10:12:00',129.878,129.884,129.872,129.883,153.36,129.88,129.89,129.875,129.888,125.92,True
'2018-06-11T10:13:00',129.883,129.887,129.869,129.869,124.1,129.887,129.892,129.874,129.874,127.01,False
'2018-06-11T10:14:00',129.868,129.876,129.865,129.868,178.76,129.874,129.882,129.87,129.87,118.51,False
'2018-06-11T10:15:00',129.867,129.867,129.858,129.867,141.63,129.87,129.873,129.862,129.873,108.93,True
'2018-06-11T10:16:00',129.867,129.89,129.867,129.889,221.6,129.873,129.897,129.873,129.894,201.18,True
'2018-06-11T10:17:00',129.887,129.9,129.886,129.895,196.6,129.893,129.904,129.892,129.896,193.6,False
'2018-06-11T10:18:00',129.895,129.899,129.864,129.87,187.62,129.898,129.903,129.867,129.873,159.34,False
'2018-06-11T10:19:00',129.87,129.88,129.838,129.853,176.73,129.874,129.884,129.842,129.855,180.94,False
'2018-06-11T10:20:00',129.852,129.869,129.85,129.856,184.08,129.856,129.873,129.853,129.862,198.04,False
'2018-06-11T10:21:00',129.858,129.858,129.842,129.848,170.63,129.863,129.863,129.846,129.851,157.29,True
'2018-06-11T10:22:00',129.848,129.874,129.848,129.871,173.19,129.852,129.878,129.851,129.875,128.44,True
'2018-06-11T10:23:00',129.87,129.899,129.852,129.852,257.17,129.875,129.904,129.856,129.856,183.33,False
'2018-06-11T10:24:00',129.852,129.857,129.8,129.821,257.69,129.856,129.863,129.802,129.825,170.53,False
'2018-06-11T10:25:00',129.822,129.847,129.821,129.843,229.91,129.826,129.854,129.825,129.848,210.77,True
'2018-06-11T10:26:00',129.839,129.893,129.839,129.888,205.21,129.845,129.899,129.844,129.893,211.68,True
'2018-06-11T10:27:00',129.888,129.906,129.877,129.906,172.95,129.894,129.912,129.882,129.91,193.92,True
'2018-06-11T10:28:00',129.903,129.91,129.872,129.873,179.78,129.907,129.916,129.879,129.88,195.99,False
'2018-06-11T10:29:00',129.874,129.877,129.861,129.869,112.07,129.88,129.882,129.866,129.875,129.59,False
'2018-06-11T10:30:00',129.869,129.869,129.817,129.823,307.08,129.874,129.874,129.823,129.828,353.91,False
'2018-06-11T10:31:00',129.823,129.834,129.746,129.749,243.51,129.828,129.838,129.752,129.755,235.08,False
'2018-06-11T10:32:00',129.749,129.772,129.701,129.712,283.51,129.755,129.775,129.706,129.718,271.84,False
'2018-06-11T10:33:00',129.711,129.736,129.698,129.721,255.8,129.717,129.74,129.701,129.728,218.86,True
'2018-06-11T10:34:00',129.722,129.741,129.722,129.73,231.57,129.728,129.747,129.728,129.736,294.57,True
'2018-06-11T10:35:00',129.733,129.762,129.722,129.722,209.91,129.738,129.768,129.728,129.728,242.1,False
'2018-06-11T10:36:00',129.721,129.723,129.671,129.678,303.15,129.726,129.728,129.675,129.685,230.32,False
'2018-06-11T10:37:00',129.679,129.713,129.667,129.701,262.0,129.686,129.717,129.673,129.708,217.08,True
'2018-06-11T10:38:00',129.703,129.727,129.699,129.727,209.31,129.709,129.731,129.704,129.729,212.52,True
'2018-06-11T10:39:00',129.727,129.744,129.722,129.734,205.44,129.733,129.748,129.727,129.738,170.8,False
'2018-06-11T10:40:00',129.733,129.733,129.673,129.682,223.4,129.739,129.74,129.678,129.689,163.7,False
'2018-06-11T10:41:00',129.682,129.708,129.677,129.698,198.07,129.688,129.712,129.683,129.702,176.57,False
'2018-06-11T10:42:00',129.698,129.707,129.688,129.704,225.48,129.704,129.713,129.693,129.709,149.66,True
'2018-06-11T10:43:00',129.703,129.728,129.703,129.705,268.48,129.707,129.734,129.707,129.71,228.44,False
'2018-06-11T10:44:00',129.705,129.714,129.689,129.704,197.12,129.71,129.717,129.693,129.709,158.05,False
'2018-06-11T10:45:00',129.702,129.706,129.675,129.675,203.45,129.708,129.713,129.681,129.681,175.65,True
'2018-06-11T10:46:00',129.673,129.717,129.664,129.716,214.34,129.679,129.724,129.671,129.724,243.08,True
'2018-06-11T10:47:00',129.717,129.719,129.704,129.707,192.03,129.722,129.725,129.71,129.713,173.48,False
'2018-06-11T10:48:00',129.709,129.715,129.691,129.7,249.28,129.715,129.72,129.696,129.705,183.77,True
'2018-06-11T10:49:00',129.698,129.722,129.696,129.722,143.7,129.703,129.728,129.699,129.728,140.87,False
'2018-06-11T10:50:00',129.72,129.721,129.704,129.72,155.45,129.727,129.727,129.709,129.723,151.11,True
'2018-06-11T10:51:00',129.723,129.734,129.72,129.73,189.08,129.725,129.739,129.724,129.735,131.05,True
'2018-06-11T10:52:00',129.73,129.738,129.722,129.726,222.08,129.735,129.744,129.726,129.731,192.7,True
'2018-06-11T10:53:00',129.726,129.745,129.726,129.73,207.56,129.731,129.75,129.731,129.735,153.41,False
'2018-06-11T10:54:00',129.729,129.734,129.716,129.722,171.24,129.735,129.74,129.721,129.726,158.08,False
'2018-06-11T10:55:00',129.722,129.722,129.675,129.678,165.05,129.725,129.725,129.678,129.682,138.35,False
'2018-06-11T10:56:00',129.684,129.692,129.666,129.692,241.13,129.689,129.697,129.672,129.696,185.83,True
'2018-06-11T10:57:00',129.692,129.694,129.675,129.683,183.15,129.697,129.699,129.681,129.689,159.89,False
'2018-06-11T10:58:00',129.684,129.685,129.608,129.61,266.26,129.688,129.692,129.615,129.616,267.58,False
'2018-06-11T10:59:00',129.611,129.611,129.567,129.578,299.63,129.617,129.617,129.574,129.584,325.49,True
'2018-06-11T11:00:00',129.58,129.625,129.58,129.617,270.62,129.583,129.632,129.583,129.624,302.85,False
'2018-06-11T11:01:00',129.614,129.614,129.549,129.572,275.42,129.618,129.62,129.553,129.579,250.28,True
'2018-06-11T11:02:00',129.572,129.62,129.56,129.591,211.71,129.579,129.623,129.565,129.594,275.63,False
'2018-06-11T11:03:00',129.59,129.616,129.572,129.614,190.28,129.593,129.62,129.577,129.62,183.44,True
'2018-06-11T11:04:00',129.615,129.627,129.612,129.622,206.46,129.62,129.633,129.616,129.629,203.42,True
'2018-06-11T11:05:00',129.622,129.635,129.616,129.634,164.78,129.629,129.642,129.621,129.64,178.66,True
'2018-06-11T11:06:00',129.634,129.636,129.624,129.627,213.15,129.638,129.643,129.627,129.629,194.18,True
'2018-06-11T11:07:00',129.626,129.639,129.615,129.624,167.6,129.628,129.642,129.618,129.629,112.96,False
'2018-06-11T11:08:00',129.624,129.634,129.621,129.632,124.5,129.63,129.64,129.627,129.635,127.01,True
'2018-06-11T11:09:00',129.629,129.636,129.621,129.621,193.38,129.635,129.642,129.627,129.627,167.82,True
'2018-06-11T11:10:00',129.622,129.644,129.622,129.635,132.3,129.627,129.649,129.627,129.64,101.02,False
'2018-06-11T11:11:00',129.635,129.638,129.626,129.636,158.53,129.641,129.644,129.631,129.643,152.84,True
'2018-06-11T11:12:00',129.633,129.648,129.626,129.645,194.15,129.64,129.654,129.633,129.652,155.96,True
'2018-06-11T11:13:00',129.644,129.653,129.632,129.653,285.43,129.651,129.66,129.64,129.66,237.97,True
'2018-06-11T11:14:00',129.653,129.661,129.649,129.652,281.46,129.66,129.667,129.654,129.658,226.99,True
'2018-06-11T11:15:00',129.654,129.669,129.651,129.658,194.0,129.658,129.676,129.657,129.664,202.84,False
'2018-06-11T11:16:00',129.655,129.66,129.628,129.647,190.14,129.661,129.665,129.633,129.651,170.36,False
'2018-06-11T11:17:00',129.648,129.657,129.634,129.642,104.55,129.651,129.66,129.64,129.646,115.17,True
'2018-06-11T11:18:00',129.64,129.658,129.636,129.651,139.8,129.646,129.663,129.64,129.656,118.88,False
'2018-06-11T11:19:00',129.648,129.654,129.618,129.632,165.48,129.653,129.658,129.622,129.636,114.42,False
'2018-06-11T11:20:00',129.632,129.643,129.618,129.633,179.43,129.636,129.65,129.624,129.639,172.62,False
'2018-06-11T11:21:00',129.631,129.635,129.624,129.627,120.11,129.637,129.64,129.63,129.632,103.56,True
'2018-06-11T11:22:00',129.625,129.653,129.624,129.653,146.24,129.63,129.66,129.63,129.66,109.66,True
'2018-06-11T11:23:00',129.654,129.658,129.634,129.635,148.27,129.66,129.662,129.638,129.64,95.07,False
'2018-06-11T11:24:00',129.635,129.635,129.572,129.605,249.95,129.64,129.64,129.576,129.612,193.95,False
'2018-06-11T11:25:00',129.606,129.633,129.603,129.609,231.16,129.613,129.638,129.608,129.615,199.87,False
'2018-06-11T11:26:00',129.612,129.622,129.607,129.614,141.65,129.615,129.628,129.611,129.619,145.5,True
'2018-06-11T11:27:00',129.613,129.644,129.609,129.633,171.81,129.618,129.647,129.612,129.64,144.88,False
'2018-06-11T11:28:00',129.638,129.64,129.615,129.621,231.42,129.643,129.643,129.621,129.627,181.72,False
'2018-06-11T11:29:00',129.62,129.638,129.619,129.637,218.52,129.627,129.643,129.622,129.642,140.49,True
'2018-06-11T11:30:00',129.637,129.649,129.597,129.624,289.39,129.642,129.655,129.602,129.63,212.82,True
'2018-06-11T11:31:00',129.625,129.651,129.621,129.649,191.35,129.63,129.656,129.627,129.653,147.17,False
'2018-06-11T11:32:00',129.648,129.649,129.614,129.618,168.05,129.654,129.654,129.619,129.624,164.52,False
'2018-06-11T11:33:00',129.618,129.624,129.573,129.586,229.25,129.624,129.629,129.578,129.589,192.88,False
'2018-06-11T11:34:00',129.586,129.604,129.585,129.585,257.53,129.59,129.608,129.59,129.593,158.46,True
'2018-06-11T11:35:00',129.585,129.62,129.585,129.617,209.63,129.592,129.626,129.592,129.622,137.87,True
'2018-06-11T11:36:00',129.617,129.63,129.615,129.622,195.35,129.622,129.634,129.619,129.626,141.87,True
'2018-06-11T11:37:00',129.626,129.642,129.626,129.642,263.05,129.629,129.648,129.629,129.648,145.99,True
'2018-06-11T11:38:00',129.642,129.652,129.64,129.642,152.84,129.648,129.657,129.645,129.648,144.87,False
'2018-06-11T11:39:00',129.641,129.641,129.629,129.639,227.52,129.647,129.648,129.634,129.643,145.92,True
'2018-06-11T11:40:00',129.639,129.642,129.631,129.633,128.31,129.644,129.647,129.636,129.638,80.12,False
'2018-06-11T11:41:00',129.633,129.634,129.619,129.625,113.51,129.637,129.638,129.623,129.631,95.83,True
'2018-06-11T11:42:00',129.625,129.666,129.625,129.66,169.86,129.631,129.671,129.631,129.665,134.59,False
'2018-06-11T11:43:00',129.66,129.666,129.655,129.662,133.23,129.666,129.669,129.661,129.666,143.47,False
'2018-06-11T11:44:00',129.662,129.665,129.635,129.635,169.32,129.666,129.669,129.641,129.641,158.5,True
'2018-06-11T11:45:00',129.634,129.668,129.632,129.667,212.79,129.64,129.672,129.638,129.669,137.81,True
'2018-06-11T11:46:00',129.667,129.671,129.658,129.664,248.7,129.671,129.677,129.663,129.67,161.67,False
'2018-06-11T11:47:00',129.664,129.665,129.65,129.652,185.12,129.67,129.67,129.655,129.657,177.35,False
'2018-06-11T11:48:00',129.653,129.66,129.637,129.653,234.28,129.657,129.663,129.641,129.658,207.17,False
'2018-06-11T11:49:00',129.652,129.655,129.628,129.637,181.83,129.658,129.661,129.633,129.64,133.56,False
'2018-06-11T11:50:00',129.637,129.644,129.629,129.636,217.38,129.64,129.648,129.634,129.641,156.06,True
'2018-06-11T11:51:00',129.636,129.657,129.624,129.624,214.1,129.64,129.662,129.629,129.63,131.85,False
'2018-06-11T11:52:00',129.627,129.655,129.627,129.655,132.43,129.631,129.661,129.631,129.659,100.65,True
'2018-06-11T11:53:00',129.655,129.668,129.655,129.665,147.04,129.661,129.673,129.658,129.669,96.22,True
'2018-06-11T11:54:00',129.663,129.687,129.663,129.686,171.13,129.67,129.693,129.668,129.691,146.27,True
'2018-06-11T11:55:00',129.686,129.713,129.686,129.713,195.83,129.691,129.718,129.691,129.718,196.13,True
'2018-06-11T11:56:00',129.713,129.732,129.709,129.731,199.23,129.718,129.738,129.713,129.737,184.62,False
'2018-06-11T11:57:00',129.731,129.731,129.695,129.699,242.86,129.737,129.737,129.701,129.704,244.54,False
'2018-06-11T11:58:00',129.698,129.717,129.689,129.711,134.39,129.704,129.721,129.694,129.715,204.5,True
'2018-06-11T11:59:00',129.709,129.737,129.706,129.723,170.5,129.714,129.741,129.71,129.729,203.72,False
'2018-06-11T12:00:00',129.723,129.735,129.716,129.73,173.79,129.727,129.74,129.721,129.735,191.22,True
'2018-06-11T12:01:00',129.73,129.741,129.716,129.741,166.99,129.735,129.745,129.721,129.745,212.79,True
'2018-06-11T12:02:00',129.741,129.751,129.731,129.745,130.36,129.745,129.755,129.733,129.75,109.97,False
'2018-06-11T12:03:00',129.745,129.748,129.732,129.738,134.84,129.751,129.754,129.736,129.743,101.5,True
'2018-06-11T12:04:00',129.738,129.764,129.737,129.747,187.05,129.744,129.767,129.743,129.75,146.82,False
'2018-06-11T12:05:00',129.746,129.75,129.735,129.737,204.74,129.75,129.755,129.74,129.742,155.34,False
'2018-06-11T12:06:00',129.737,129.738,129.706,129.712,208.15,129.742,129.744,129.712,129.718,133.54,False
'2018-06-11T12:07:00',129.713,129.722,129.711,129.717,138.1,129.719,129.728,129.715,129.723,119.75,True
'2018-06-11T12:08:00',129.717,129.743,129.709,129.74,205.79,129.723,129.747,129.712,129.746,139.27,False
'2018-06-11T12:09:00',129.74,129.74,129.724,129.724,182.49,129.743,129.743,129.728,129.729,108.84,True
'2018-06-11T12:10:00',129.721,129.763,129.719,129.747,198.69,129.728,129.769,129.723,129.751,168.94,False
'2018-06-11T12:11:00',129.749,129.758,129.728,129.735,207.84,129.751,129.763,129.732,129.739,169.31,True
'2018-06-11T12:12:00',129.733,129.776,129.732,129.774,197.39,129.737,129.779,129.736,129.778,191.48,False
'2018-06-11T12:13:00',129.773,129.774,129.739,129.748,220.71,129.778,129.778,129.743,129.752,194.22,False
'2018-06-11T12:14:00',129.748,129.754,129.717,129.723,225.7,129.753,129.759,129.722,129.728,201.88,False
'2018-06-11T12:15:00',129.723,129.723,129.692,129.704,227.32,129.728,129.728,129.696,129.708,183.56,False
'2018-06-11T12:16:00',129.704,129.713,129.695,129.712,163.89,129.708,129.718,129.699,129.717,126.11,True
'2018-06-11T12:17:00',129.71,129.719,129.704,129.719,113.99,129.711,129.724,129.71,129.724,120.42,True
'2018-06-11T12:18:00',129.719,129.734,129.712,129.719,174.65,129.725,129.739,129.719,129.724,206.29,False
'2018-06-11T12:19:00',129.72,129.72,129.69,129.7,157.12,129.725,129.725,129.696,129.706,240.33,False
'2018-06-11T12:20:00',129.7,129.713,129.694,129.702,145.04,129.706,129.718,129.7,129.708,177.06,True
'2018-06-11T12:21:00',129.703,129.714,129.693,129.693,177.87,129.708,129.719,129.696,129.699,145.65,True
'2018-06-11T12:22:00',129.694,129.736,129.694,129.735,222.76,129.698,129.743,129.698,129.742,180.85,True
'2018-06-11T12:23:00',129.734,129.743,129.725,129.739,211.82,129.74,129.747,129.73,129.747,212.74,False
'2018-06-11T12:24:00',129.738,129.742,129.719,129.719,151.62,129.747,129.747,129.724,129.724,120.89,False
'2018-06-11T12:25:00',129.719,129.719,129.672,129.677,235.61,129.725,129.725,129.676,129.681,180.12,False
'2018-06-11T12:26:00',129.676,129.7,129.676,129.695,197.26,129.682,129.707,129.682,129.701,147.67,True
'2018-06-11T12:27:00',129.695,129.702,129.681,129.684,165.2,129.7,129.708,129.684,129.689,148.06,False
'2018-06-11T12:28:00',129.682,129.685,129.667,129.673,204.99,129.686,129.69,129.673,129.679,255.9,False
'2018-06-11T12:29:00',129.673,129.683,129.665,129.677,172.41,129.678,129.69,129.671,129.684,226.42,True
'2018-06-11T12:30:00',129.678,129.687,129.652,129.66,201.83,129.684,129.692,129.657,129.665,249.12,False
'2018-06-11T12:31:00',129.66,129.666,129.653,129.664,182.45,129.665,129.67,129.659,129.667,215.81,True
'2018-06-11T12:32:00',129.663,129.686,129.661,129.686,234.16,129.667,129.691,129.666,129.69,199.85,True
'2018-06-11T12:33:00',129.686,129.696,129.679,129.685,188.94,129.691,129.703,129.682,129.69,228.02,False
'2018-06-11T12:34:00',129.686,129.686,129.666,129.671,174.12,129.689,129.69,129.671,129.673,214.74,False
'2018-06-11T12:35:00',129.67,129.67,129.656,129.667,139.74,129.673,129.673,129.66,129.671,189.39,False
'2018-06-11T12:36:00',129.666,129.666,129.654,129.66,174.99,129.671,129.671,129.659,129.666,134.3,True
'2018-06-11T12:37:00',129.661,129.697,129.658,129.697,243.49,129.667,129.702,129.663,129.702,264.0,False
'2018-06-11T12:38:00',129.697,129.697,129.668,129.668,238.69,129.702,129.702,129.67,129.67,243.03,False
'2018-06-11T12:39:00',129.666,129.667,129.644,129.645,250.02,129.669,129.671,129.647,129.648,131.3,False
'2018-06-11T12:40:00',129.644,129.666,129.644,129.66,143.07,129.648,129.672,129.648,129.664,155.2,True
'2018-06-11T12:41:00',129.659,129.68,129.649,129.649,176.91,129.664,129.685,129.656,129.656,185.62,False
'2018-06-11T12:42:00',129.649,129.662,129.641,129.652,246.03,129.655,129.666,129.645,129.658,149.99,False
'2018-06-11T12:43:00',129.651,129.651,129.635,129.635,133.77,129.656,129.656,129.641,129.641,167.95,False
'2018-06-11T12:44:00',129.635,129.635,129.599,129.612,235.67,129.641,129.642,129.604,129.617,211.05,True
'2018-06-11T12:45:00',129.612,129.64,129.605,129.64,182.58,129.616,129.645,129.609,129.644,120.79,True
'2018-06-11T12:46:00',129.64,129.646,129.639,129.639,114.6,129.646,129.653,129.644,129.645,132.12,True
'2018-06-11T12:47:00',129.639,129.658,129.638,129.658,146.52,129.645,129.664,129.644,129.664,160.16,False
'2018-06-11T12:48:00',129.658,129.658,129.632,129.632,107.73,129.664,129.664,129.638,129.638,180.53,False
'2018-06-11T12:49:00',129.632,129.635,129.611,129.623,217.66,129.638,129.642,129.618,129.628,211.16,False
'2018-06-11T12:50:00',129.623,129.633,129.609,129.618,169.06,129.629,129.635,129.615,129.622,208.02,True
'2018-06-11T12:51:00',129.619,129.647,129.619,129.643,119.4,129.622,129.654,129.622,129.648,171.91,True
'2018-06-11T12:52:00',129.644,129.69,129.644,129.687,163.92,129.648,129.696,129.648,129.691,248.01,False
'2018-06-11T12:53:00',129.686,129.686,129.666,129.681,116.2,129.688,129.689,129.671,129.685,170.33,False
'2018-06-11T12:54:00',129.679,129.68,129.668,129.671,117.29,129.683,129.683,129.674,129.677,113.13,False
'2018-06-11T12:55:00',129.671,129.673,129.659,129.664,162.12,129.676,129.676,129.663,129.669,228.24,True
'2018-06-11T12:56:00',129.664,129.684,129.661,129.678,168.1,129.669,129.69,129.667,129.683,234.52,True
'2018-06-11T12:57:00',129.678,129.691,129.672,129.69,130.19,129.683,129.696,129.679,129.696,155.51,True
'2018-06-11T12:58:00',129.692,129.696,129.655,129.658,123.84,129.697,129.7,129.661,129.662,190.02,False
'2018-06-11T12:59:00',129.659,129.661,129.622,129.63,199.49,129.665,129.665,129.625,129.633,224.38,False
'2018-06-11T13:00:00',129.629,129.63,129.591,129.6,220.41,129.631,129.634,129.595,129.602,190.86,False
'2018-06-11T13:01:00',129.602,129.608,129.59,129.602,141.15,129.605,129.611,129.594,129.606,202.19,True
'2018-06-11T13:02:00',129.606,129.616,129.59,129.594,162.68,129.612,129.622,129.594,129.6,194.01,True
'2018-06-11T13:03:00',129.594,129.63,129.593,129.618,176.88,129.601,129.633,129.598,129.621,185.03,False
'2018-06-11T13:04:00',129.618,129.628,129.615,129.617,86.71,129.622,129.632,129.618,129.622,77.1,True
'2018-06-11T13:05:00',129.617,129.634,129.609,129.63,162.58,129.622,129.64,129.614,129.634,149.98,True
'2018-06-11T13:06:00',129.63,129.639,129.612,129.617,196.99,129.635,129.644,129.617,129.624,170.92,False
'2018-06-11T13:07:00',129.617,129.625,129.609,129.609,142.25,129.622,129.63,129.615,129.615,132.69,False
'2018-06-11T13:08:00',129.609,129.614,129.595,129.603,245.59,129.616,129.62,129.6,129.61,198.21,True
'2018-06-11T13:09:00',129.603,129.642,129.601,129.642,213.42,129.609,129.646,129.606,129.645,184.58,True
'2018-06-11T13:10:00',129.642,129.672,129.641,129.668,181.17,129.644,129.675,129.643,129.673,260.78,False
'2018-06-11T13:11:00',129.669,129.669,129.64,129.64,176.66,129.673,129.673,129.644,129.645,245.92,False
'2018-06-11T13:12:00',129.639,129.658,129.637,129.642,185.21,129.643,129.663,129.641,129.647,257.84,False
'2018-06-11T13:13:00',129.642,129.642,129.612,129.622,159.64,129.647,129.647,129.617,129.626,166.45,False
'2018-06-11T13:14:00',129.622,129.629,129.59,129.599,231.24,129.625,129.633,129.595,129.604,253.99,False
'2018-06-11T13:15:00',129.599,129.61,129.598,129.608,173.93,129.604,129.615,129.604,129.615,188.44,True
'2018-06-11T13:16:00',129.608,129.627,129.605,129.626,175.84,129.611,129.633,129.611,129.633,181.44,True
'2018-06-11T13:17:00',129.628,129.642,129.619,129.636,153.62,129.633,129.647,129.624,129.642,187.89,True
'2018-06-11T13:18:00',129.635,129.659,129.627,129.655,181.89,129.64,129.664,129.632,129.661,205.78,True
'2018-06-11T13:19:00',129.655,129.673,129.652,129.673,195.57,129.661,129.678,129.657,129.678,201.08,True
'2018-06-11T13:20:00',129.673,129.69,129.672,129.677,188.3,129.678,129.694,129.678,129.681,219.14,False
'2018-06-11T13:21:00',129.679,129.686,129.664,129.672,160.14,129.683,129.693,129.67,129.676,176.36,False
'2018-06-11T13:22:00',129.672,129.672,129.626,129.642,218.88,129.676,129.676,129.631,129.647,226.22,False
'2018-06-11T13:23:00',129.642,129.646,129.632,129.643,130.68,129.647,129.649,129.635,129.648,161.81,True
'2018-06-11T13:24:00',129.644,129.663,129.643,129.662,150.47,129.648,129.668,129.648,129.668,127.46,True
'2018-06-11T13:25:00',129.664,129.673,129.66,129.661,216.29,129.668,129.679,129.667,129.667,179.08,False
'2018-06-11T13:26:00',129.663,129.669,129.662,129.667,135.62,129.668,129.673,129.666,129.672,181.04,True
'2018-06-11T13:27:00',129.668,129.679,129.663,129.664,130.47,129.672,129.684,129.668,129.67,147.05,False
'2018-06-11T13:28:00',129.663,129.678,129.663,129.669,98.49,129.67,129.682,129.669,129.672,118.49,False
'2018-06-11T13:29:00',129.668,129.668,129.642,129.644,194.3,129.671,129.671,129.648,129.648,133.67,False
'2018-06-11T13:30:00',129.644,129.644,129.626,129.64,200.82,129.648,129.649,129.632,129.644,199.21,False
'2018-06-11T13:31:00',129.64,129.642,129.616,129.622,182.11,129.644,129.648,129.621,129.628,224.88,True
'2018-06-11T13:32:00',129.622,129.665,129.622,129.641,172.82,129.628,129.669,129.627,129.645,207.44,False
'2018-06-11T13:33:00',129.641,129.662,129.634,129.662,144.12,129.645,129.665,129.639,129.665,149.35,True
'2018-06-11T13:34:00',129.664,129.664,129.641,129.644,148.0,129.666,129.669,129.645,129.65,182.42,False
'2018-06-11T13:35:00',129.643,129.645,129.628,129.63,231.94,129.649,129.649,129.633,129.635,214.33,True
'2018-06-11T13:36:00',129.63,129.645,129.624,129.638,187.45,129.635,129.651,129.629,129.643,186.17,True
'2018-06-11T13:37:00',129.638,129.646,129.634,129.643,134.53,129.643,129.65,129.638,129.649,129.5,True
'2018-06-11T13:38:00',129.644,129.656,129.644,129.652,168.1,129.648,129.662,129.648,129.656,148.85,False
'2018-06-11T13:39:00',129.652,129.654,129.619,129.619,175.16,129.658,129.658,129.621,129.621,108.3,False
'2018-06-11T13:40:00',129.62,129.636,129.618,129.634,186.99,129.621,129.642,129.621,129.639,170.51,True
'2018-06-11T13:41:00',129.635,129.655,129.635,129.655,132.21,129.637,129.66,129.637,129.659,163.16,True
'2018-06-11T13:42:00',129.655,129.678,129.639,129.639,159.87,129.66,129.683,129.643,129.643,175.82,False
'2018-06-11T13:43:00',129.639,129.662,129.638,129.66,213.07,129.644,129.664,129.643,129.663,147.39,True
'2018-06-11T13:44:00',129.658,129.672,129.652,129.67,258.86,129.662,129.676,129.656,129.675,129.89,False
'2018-06-11T13:45:00',129.668,129.668,129.639,129.641,163.73,129.673,129.673,129.643,129.645,122.19,False
'2018-06-11T13:46:00',129.642,129.653,129.626,129.653,175.9,129.646,129.658,129.631,129.658,167.2,False
'2018-06-11T13:47:00',129.652,129.652,129.62,129.629,202.05,129.658,129.659,129.625,129.634,212.16,False
'2018-06-11T13:48:00',129.631,129.631,129.59,129.603,157.25,129.635,129.635,129.594,129.607,165.11,False
'2018-06-11T13:49:00',129.603,129.615,129.59,129.61,146.89,129.608,129.617,129.594,129.614,164.32,False
'2018-06-11T13:50:00',129.609,129.613,129.599,129.611,155.8,129.613,129.616,129.602,129.615,184.74,True
'2018-06-11T13:51:00',129.611,129.629,129.607,129.612,206.39,129.616,129.632,129.608,129.615,162.84,False
'2018-06-11T13:52:00',129.613,129.613,129.603,129.605,182.3,129.615,129.615,129.608,129.609,118.74,False
'2018-06-11T13:53:00',129.606,129.606,129.543,129.547,197.68,129.611,129.611,129.548,129.551,226.96,False
'2018-06-11T13:54:00',129.548,129.572,129.548,129.571,139.69,129.553,129.577,129.552,129.577,144.74,True
'2018-06-11T13:55:00',129.571,129.583,129.556,129.56,197.54,129.577,129.588,129.56,129.563,202.09,False
'2018-06-11T13:56:00',129.56,129.574,129.56,129.572,118.87,129.564,129.579,129.564,129.577,152.81,True
'2018-06-11T13:57:00',129.571,129.582,129.571,129.578,127.11,129.578,129.587,129.577,129.584,159.09,True
'2018-06-11T13:58:00',129.578,129.59,129.562,129.562,157.49,129.579,129.594,129.568,129.568,220.95,False
'2018-06-11T13:59:00',129.561,129.58,129.561,129.58,240.35,129.567,129.586,129.566,129.586,212.12,True
'2018-06-11T14:00:00',129.586,129.602,129.573,129.584,217.43,129.588,129.606,129.578,129.59,200.92,False
'2018-06-11T14:01:00',129.584,129.588,129.504,129.505,309.68,129.59,129.592,129.511,129.512,285.76,False
'2018-06-11T14:02:00',129.503,129.512,129.448,129.448,279.29,129.508,129.517,129.453,129.453,312.6,False
'2018-06-11T14:03:00',129.447,129.467,129.424,129.438,293.59,129.451,129.474,129.428,129.444,270.33,True
'2018-06-11T14:04:00',129.438,129.469,129.433,129.454,259.9,129.444,129.474,129.436,129.46,304.46,False
'2018-06-11T14:05:00',129.454,129.461,129.443,129.45,170.37,129.456,129.463,129.449,129.454,243.43,True
'2018-06-11T14:06:00',129.449,129.467,129.44,129.464,220.06,129.454,129.471,129.445,129.47,289.04,True
'2018-06-11T14:07:00',129.467,129.483,129.464,129.479,167.82,129.47,129.488,129.469,129.485,239.52,True
'2018-06-11T14:08:00',129.477,129.485,129.466,129.483,185.7,129.484,129.491,129.472,129.489,241.27,True
'2018-06-11T14:09:00',129.484,129.489,129.467,129.469,168.06,129.489,129.495,129.473,129.476,225.77,True
'2018-06-11T14:10:00',129.47,129.508,129.47,129.508,201.18,129.476,129.515,129.476,129.513,201.95,True
'2018-06-11T14:11:00',129.508,129.51,129.478,129.49,175.81,129.513,129.515,129.484,129.494,239.77,True
'2018-06-11T14:12:00',129.488,129.568,129.488,129.568,217.16,129.494,129.574,129.494,129.573,244.8,True
'2018-06-11T14:13:00',129.566,129.586,129.551,129.582,239.8,129.571,129.59,129.555,129.587,250.85,True
'2018-06-11T14:14:00',129.583,129.629,129.582,129.611,268.53,129.586,129.634,129.586,129.616,302.25,False
'2018-06-11T14:15:00',129.611,129.622,129.595,129.599,224.03,129.616,129.629,129.602,129.604,215.15,False
'2018-06-11T14:16:00',129.601,129.606,129.593,129.603,171.26,129.605,129.61,129.598,129.608,204.27,True
'2018-06-11T14:17:00',129.604,129.611,129.581,129.602,273.03,129.608,129.616,129.587,129.609,234.0,True
'2018-06-11T14:18:00',129.602,129.614,129.592,129.592,184.61,129.609,129.619,129.598,129.599,204.52,True
'2018-06-11T14:19:00',129.593,129.637,129.592,129.63,229.27,129.599,129.642,129.599,129.636,229.21,False
'2018-06-11T14:20:00',129.632,129.636,129.61,129.619,302.69,129.638,129.642,129.616,129.623,277.86,True
'2018-06-11T14:21:00',129.619,129.664,129.618,129.653,228.55,129.623,129.67,129.623,129.658,267.37,False
'2018-06-11T14:22:00',129.653,129.653,129.613,129.619,244.63,129.658,129.658,129.617,129.625,228.48,False
'2018-06-11T14:23:00',129.62,129.638,129.611,129.611,227.7,129.626,129.643,129.616,129.616,193.71,False
'2018-06-11T14:24:00',129.611,129.617,129.601,129.604,181.51,129.616,129.623,129.607,129.61,186.36,False
'2018-06-11T14:25:00',129.604,129.604,129.56,129.599,240.38,129.609,129.61,129.565,129.603,185.54,False
'2018-06-11T14:26:00',129.599,129.602,129.574,129.587,222.92,129.606,129.606,129.581,129.592,139.53,True
'2018-06-11T14:27:00',129.586,129.647,129.581,129.641,218.9,129.591,129.652,129.586,129.647,203.71,True
'2018-06-11T14:28:00',129.643,129.664,129.637,129.661,242.7,129.647,129.668,129.644,129.667,243.36,True
'2018-06-11T14:29:00',129.661,129.666,129.649,129.66,170.38,129.667,129.669,129.654,129.663,182.9,True
'2018-06-11T14:30:00',129.66,129.691,129.656,129.657,264.07,129.666,129.697,129.661,129.663,205.69,False
'2018-06-11T14:31:00',129.658,129.667,129.65,129.654,294.24,129.665,129.674,129.655,129.658,266.73,False
'2018-06-11T14:32:00',129.653,129.664,129.643,129.66,190.28,129.659,129.671,129.648,129.665,165.26,True
'2018-06-11T14:33:00',129.661,129.687,129.653,129.685,231.39,129.663,129.691,129.659,129.69,165.21,True
'2018-06-11T14:34:00',129.689,129.697,129.679,129.681,206.77,129.691,129.7,129.684,129.686,171.85,False
'2018-06-11T14:35:00',129.681,129.689,129.604,129.605,305.34,129.686,129.695,129.608,129.611,260.52,False
'2018-06-11T14:36:00',129.605,129.649,129.605,129.649,261.21,129.612,129.651,129.609,129.651,157.97,True
'2018-06-11T14:37:00',129.648,129.67,129.637,129.649,234.19,129.651,129.675,129.641,129.656,202.5,False
'2018-06-11T14:38:00',129.649,129.649,129.581,129.607,240.25,129.656,129.656,129.585,129.611,216.02,False
'2018-06-11T14:39:00',129.609,129.613,129.591,129.591,201.74,129.611,129.617,129.596,129.597,186.56,False
'2018-06-11T14:40:00',129.592,129.606,129.584,129.599,207.48,129.597,129.61,129.588,129.604,182.57,False
'2018-06-11T14:41:00',129.599,129.599,129.564,129.573,209.08,129.603,129.603,129.57,129.577,215.32,False
'2018-06-11T14:42:00',129.574,129.591,129.568,129.573,182.49,129.577,129.595,129.573,129.578,149.23,True
'2018-06-11T14:43:00',129.574,129.598,129.568,129.583,179.39,129.578,129.603,129.573,129.587,163.78,False
'2018-06-11T14:44:00',129.583,129.597,129.581,129.584,204.74,129.588,129.604,129.586,129.59,200.62,False
'2018-06-11T14:45:00',129.584,129.597,129.575,129.59,211.29,129.59,129.602,129.58,129.596,141.17,False
'2018-06-11T14:46:00',129.59,129.59,129.573,129.58,143.19,129.596,129.596,129.577,129.587,142.8,False
'2018-06-11T14:47:00',129.58,129.586,129.548,129.552,248.61,129.586,129.592,129.552,129.553,178.67,False
'2018-06-11T14:48:00',129.553,129.557,129.537,129.549,203.1,129.554,129.56,129.541,129.554,128.21,True
'2018-06-11T14:49:00',129.549,129.619,129.549,129.619,236.52,129.555,129.626,129.555,129.625,263.2,True
'2018-06-11T14:50:00',129.619,129.635,129.61,129.626,193.76,129.626,129.639,129.615,129.631,181.21,True
'2018-06-11T14:51:00',129.626,129.653,129.62,129.642,203.25,129.631,129.656,129.623,129.644,171.17,False
'2018-06-11T14:52:00',129.64,129.64,129.614,129.627,227.5,129.644,129.645,129.616,129.631,190.87,False
'2018-06-11T14:53:00',129.626,129.638,129.62,129.634,192.91,129.631,129.644,129.625,129.64,147.1,False
'2018-06-11T14:54:00',129.634,129.634,129.621,129.629,203.28,129.638,129.638,129.625,129.632,168.63,True
'2018-06-11T14:55:00',129.629,129.647,129.628,129.646,163.01,129.634,129.652,129.631,129.65,196.42,True
'2018-06-11T14:56:00',129.647,129.65,129.63,129.634,196.46,129.651,129.654,129.634,129.639,182.97,False
'2018-06-11T14:57:00',129.634,129.647,129.629,129.642,167.73,129.639,129.651,129.632,129.645,114.19,True
'2018-06-11T14:58:00',129.642,129.679,129.636,129.674,213.77,129.644,129.685,129.641,129.68,208.98,False
'2018-06-11T14:59:00',129.674,129.677,129.658,129.668,181.63,129.68,129.682,129.663,129.674,199.28,True
'2018-06-11T15:00:00',129.668,129.69,129.648,129.649,223.86,129.674,129.697,129.654,129.656,231.79,False
'2018-06-11T15:01:00',129.649,129.653,129.616,129.618,195.85,129.653,129.658,129.621,129.624,252.86,False
'2018-06-11T15:02:00',129.62,129.637,129.617,129.626,152.28,129.624,129.641,129.623,129.631,135.41,True
'2018-06-11T15:03:00',129.626,129.652,129.623,129.641,73.25,129.631,129.654,129.629,129.643,96.23,False
'2018-06-11T15:04:00',129.64,129.64,129.608,129.633,179.34,129.642,129.642,129.613,129.638,173.51,True
'2018-06-11T15:05:00',129.633,129.657,129.631,129.645,235.86,129.638,129.662,129.635,129.651,230.54,False
'2018-06-11T15:06:00',129.646,129.653,129.627,129.65,315.94,129.651,129.66,129.632,129.654,220.02,False
'2018-06-11T15:07:00',129.65,129.652,129.632,129.633,143.08,129.654,129.657,129.637,129.637,162.86,False
'2018-06-11T15:08:00',129.633,129.639,129.611,129.613,214.08,129.638,129.643,129.615,129.619,212.99,True
'2018-06-11T15:09:00',129.613,129.65,129.612,129.639,246.71,129.618,129.655,129.616,129.641,197.25,False
'2018-06-11T15:10:00',129.636,129.647,129.635,129.636,190.19,129.641,129.651,129.639,129.64,135.59,True
'2018-06-11T15:11:00',129.636,129.66,129.628,129.656,249.46,129.639,129.664,129.629,129.66,165.69,False
'2018-06-11T15:12:00',129.655,129.655,129.64,129.641,136.28,129.659,129.659,129.643,129.644,95.2,True
'2018-06-11T15:13:00',129.641,129.659,129.641,129.648,156.29,129.645,129.664,129.645,129.652,112.5,False
'2018-06-11T15:14:00',129.648,129.656,129.647,129.654,61.48,129.653,129.659,129.652,129.659,47.32,False
'2018-06-11T15:15:00',129.654,129.654,129.638,129.639,175.52,129.658,129.659,129.642,129.643,116.67,False
'2018-06-11T15:16:00',129.638,129.644,129.632,129.641,138.66,129.642,129.65,129.635,129.647,95.0,False
'2018-06-11T15:17:00',129.641,129.643,129.639,129.639,125.23,129.647,129.649,129.642,129.644,94.07,False
'2018-06-11T15:18:00',129.639,129.643,129.629,129.631,171.87,129.644,129.647,129.633,129.637,108.99,False
'2018-06-11T15:19:00',129.633,129.637,129.616,129.628,160.09,129.639,129.642,129.621,129.634,129.81,False
'2018-06-11T15:20:00',129.629,129.63,129.619,129.62,114.33,129.634,129.635,129.622,129.622,104.21,True
'2018-06-11T15:21:00',129.62,129.631,129.618,129.621,177.52,129.621,129.636,129.62,129.625,129.49,True
'2018-06-11T15:22:00',129.621,129.655,129.619,129.649,148.15,129.626,129.66,129.623,129.655,96.49,True
'2018-06-11T15:23:00',129.65,129.692,129.65,129.692,256.66,129.655,129.697,129.655,129.697,128.27,True
'2018-06-11T15:24:00',129.691,129.715,129.685,129.706,222.97,129.694,129.72,129.689,129.712,163.67,True
'2018-06-11T15:25:00',129.707,129.718,129.692,129.695,198.44,129.71,129.721,129.697,129.702,213.3,True
'2018-06-11T15:26:00',129.696,129.719,129.695,129.708,239.55,129.702,129.725,129.7,129.713,144.96,False
'2018-06-11T15:27:00',129.707,129.707,129.677,129.705,244.35,129.712,129.712,129.683,129.711,191.25,False
'2018-06-11T15:28:00',129.703,129.703,129.692,129.699,127.62,129.707,129.708,129.698,129.704,147.81,True
'2018-06-11T15:29:00',129.699,129.71,129.69,129.701,120.69,129.704,129.712,129.694,129.704,123.55,False
'2018-06-11T15:30:00',129.7,129.705,129.682,129.695,211.44,129.702,129.71,129.684,129.699,160.2,True
'2018-06-11T15:31:00',129.695,129.708,129.674,129.677,279.62,129.698,129.713,129.678,129.681,250.7,False
'2018-06-11T15:32:00',129.677,129.688,129.669,129.685,252.15,129.682,129.695,129.674,129.69,171.05,True
'2018-06-11T15:33:00',129.684,129.708,129.683,129.704,179.77,129.688,129.713,129.687,129.708,123.44,True
'2018-06-11T15:34:00',129.706,129.721,129.701,129.704,269.56,129.709,129.726,129.706,129.709,183.95,False
'2018-06-11T15:35:00',129.706,129.71,129.692,129.706,258.18,129.711,129.715,129.697,129.711,187.72,False
'2018-06-11T15:36:00',129.706,129.706,129.653,129.661,314.18,129.711,129.712,129.659,129.665,243.72,False
'2018-06-11T15:37:00',129.66,129.662,129.615,129.63,292.25,129.666,129.668,129.622,129.636,247.79,False
'2018-06-11T15:38:00',129.63,129.635,129.603,129.625,313.31,129.636,129.64,129.608,129.632,242.91,True
'2018-06-11T15:39:00',129.627,129.639,129.618,129.63,266.66,129.634,129.644,129.624,129.638,247.77,True
'2018-06-11T15:40:00',129.632,129.691,129.628,129.682,286.28,129.638,129.697,129.633,129.688,351.91,False
'2018-06-11T15:41:00',129.682,129.682,129.665,129.673,195.6,129.685,129.685,129.67,129.677,252.28,True
'2018-06-11T15:42:00',129.675,129.713,129.668,129.689,270.76,129.68,129.717,129.672,129.695,223.41,False
'2018-06-11T15:43:00',129.689,129.692,129.668,129.691,310.05,129.695,129.698,129.674,129.697,337.44,True
'2018-06-11T15:44:00',129.689,129.697,129.679,129.691,228.65,129.696,129.703,129.685,129.696,178.06,False
'2018-06-11T15:45:00',129.689,129.698,129.678,129.685,268.57,129.693,129.7,129.682,129.687,161.06,False
'2018-06-11T15:46:00',129.683,129.683,129.659,129.663,275.1,129.686,129.688,129.664,129.666,174.85,False
'2018-06-11T15:47:00',129.663,129.673,129.658,129.665,187.9,129.667,129.678,129.663,129.67,179.51,True
'2018-06-11T15:48:00',129.665,129.684,129.665,129.673,138.46,129.67,129.688,129.669,129.677,198.07,True
'2018-06-11T15:49:00',129.672,129.703,129.672,129.698,152.63,129.676,129.709,129.676,129.705,154.09,True
'2018-06-11T15:50:00',129.698,129.742,129.693,129.74,247.11,129.705,129.746,129.7,129.745,239.06,True
'2018-06-11T15:51:00',129.741,129.748,129.731,129.737,253.02,129.746,129.752,129.735,129.739,193.11,False
'2018-06-11T15:52:00',129.736,129.739,129.725,129.733,161.76,129.74,129.743,129.73,129.739,118.74,True
'2018-06-11T15:53:00',129.733,129.754,129.726,129.754,161.25,129.738,129.758,129.731,129.758,147.62,True
'2018-06-11T15:54:00',129.753,129.764,129.739,129.751,170.03,129.758,129.769,129.742,129.752,166.5,True
'2018-06-11T15:55:00',129.749,129.77,129.739,129.763,181.11,129.752,129.776,129.742,129.768,186.46,False
'2018-06-11T15:56:00',129.762,129.762,129.73,129.755,222.16,129.764,129.764,129.735,129.76,190.88,True
'2018-06-11T15:57:00',129.756,129.775,129.749,129.757,243.5,129.761,129.78,129.755,129.76,163.54,False
'2018-06-11T15:58:00',129.757,129.759,129.74,129.746,242.76,129.761,129.764,129.745,129.753,168.4,True
'2018-06-11T15:59:00',129.746,129.772,129.742,129.751,203.32,129.753,129.78,129.748,129.755,195.05,False
'2018-06-11T16:00:00',129.749,129.772,129.738,129.751,270.58,129.756,129.777,129.745,129.754,170.55,False
'2018-06-11T16:01:00',129.75,129.761,129.739,129.761,240.65,129.756,129.766,129.743,129.764,163.6,True
'2018-06-11T16:02:00',129.76,129.783,129.758,129.762,249.85,129.764,129.789,129.761,129.764,165.95,False
'2018-06-11T16:03:00',129.762,129.774,129.746,129.772,233.61,129.764,129.78,129.748,129.778,158.69,True
'2018-06-11T16:04:00',129.772,129.779,129.737,129.737,322.96,129.778,129.786,129.744,129.744,262.06,False
'2018-06-11T16:05:00',129.737,129.767,129.733,129.761,238.01,129.744,129.773,129.737,129.766,208.54,True
'2018-06-11T16:06:00',129.76,129.796,129.76,129.784,248.57,129.767,129.802,129.765,129.786,182.32,False
'2018-06-11T16:07:00',129.783,129.786,129.762,129.762,178.47,129.787,129.79,129.764,129.767,127.77,False
'2018-06-11T16:08:00',129.766,129.774,129.761,129.773,247.62,129.77,129.779,129.764,129.778,155.3,True
'2018-06-11T16:09:00',129.775,129.782,129.765,129.774,189.67,129.778,129.786,129.77,129.778,144.08,False
'2018-06-11T16:10:00',129.771,129.777,129.75,129.75,209.42,129.775,129.782,129.754,129.755,132.97,True
'2018-06-11T16:11:00',129.75,129.778,129.75,129.773,207.47,129.756,129.782,129.755,129.778,173.8,False
'2018-06-11T16:12:00',129.772,129.773,129.752,129.765,187.26,129.776,129.777,129.757,129.77,190.62,True
'2018-06-11T16:13:00',129.764,129.78,129.758,129.766,235.7,129.77,129.786,129.764,129.771,192.74,False
'2018-06-11T16:14:00',129.766,129.779,129.754,129.766,227.8,129.772,129.784,129.76,129.772,216.33,True
'2018-06-11T16:15:00',129.766,129.781,129.757,129.777,248.67,129.772,129.786,129.763,129.782,227.71,True
'2018-06-11T16:16:00',129.777,129.827,129.777,129.814,211.69,129.783,129.83,129.783,129.821,182.71,False
'2018-06-11T16:17:00',129.817,129.82,129.77,129.77,231.01,129.824,129.825,129.773,129.773,164.15,False
'2018-06-11T16:18:00',129.772,129.782,129.756,129.782,200.4,129.773,129.786,129.762,129.786,145.6,True
'2018-06-11T16:19:00',129.785,129.79,129.769,129.784,186.28,129.79,129.796,129.774,129.786,165.14,True
'2018-06-11T16:20:00',129.784,129.805,129.774,129.792,254.43,129.787,129.809,129.777,129.797,166.44,True
'2018-06-11T16:21:00',129.794,129.806,129.785,129.787,192.94,129.799,129.81,129.789,129.792,145.82,False
'2018-06-11T16:22:00',129.787,129.789,129.769,129.783,154.23,129.793,129.794,129.776,129.789,198.07,True
'2018-06-11T16:23:00',129.784,129.813,129.784,129.805,244.17,129.79,129.817,129.79,129.809,239.71,False
'2018-06-11T16:24:00',129.807,129.809,129.78,129.791,208.82,129.811,129.813,129.785,129.795,205.23,True
'2018-06-11T16:25:00',129.79,129.851,129.79,129.851,250.68,129.795,129.856,129.795,129.856,254.81,True
'2018-06-11T16:26:00',129.852,129.856,129.839,129.847,185.54,129.858,129.861,129.841,129.85,164.01,True
'2018-06-11T16:27:00',129.846,129.868,129.844,129.861,217.31,129.85,129.875,129.85,129.866,297.72,True
'2018-06-11T16:28:00',129.861,129.888,129.854,129.878,253.31,129.867,129.892,129.858,129.881,291.55,True
'2018-06-11T16:29:00',129.878,129.901,129.875,129.897,193.67,129.884,129.905,129.881,129.901,198.71,True
'2018-06-11T16:30:00',129.894,129.901,129.876,129.888,249.78,129.901,129.907,129.881,129.894,269.64,False
'2018-06-11T16:31:00',129.888,129.895,129.872,129.877,163.55,129.894,129.899,129.877,129.881,188.26,False
'2018-06-11T16:32:00',129.876,129.889,129.866,129.873,193.07,129.88,129.895,129.871,129.878,265.82,False
'2018-06-11T16:33:00',129.871,129.874,129.827,129.841,289.17,129.878,129.879,129.832,129.845,308.84,False
'2018-06-11T16:34:00',129.843,129.844,129.824,129.839,222.22,129.846,129.848,129.829,129.844,263.57,True
'2018-06-11T16:35:00',129.839,129.866,129.839,129.85,245.91,129.844,129.871,129.844,129.857,284.32,True
'2018-06-11T16:36:00',129.85,129.869,129.834,129.834,225.52,129.856,129.875,129.838,129.84,246.07,False
'2018-06-11T16:37:00',129.837,129.839,129.778,129.78,219.78,129.841,129.844,129.782,129.786,200.92,False
'2018-06-11T16:38:00',129.782,129.793,129.761,129.792,201.72,129.787,129.796,129.768,129.796,226.97,False
'2018-06-11T16:39:00',129.792,129.792,129.742,129.752,194.77,129.796,129.796,129.747,129.757,272.22,True
'2018-06-11T16:40:00',129.754,129.809,129.754,129.809,171.48,129.758,129.815,129.758,129.813,234.68,True
'2018-06-11T16:41:00',129.81,129.811,129.792,129.801,237.98,129.815,129.816,129.798,129.806,279.47,False
'2018-06-11T16:42:00',129.8,129.8,129.774,129.778,178.41,129.806,129.806,129.779,129.785,225.06,False
'2018-06-11T16:43:00',129.779,129.784,129.768,129.77,125.49,129.783,129.789,129.774,129.775,171.22,True
'2018-06-11T16:44:00',129.772,129.794,129.765,129.769,164.87,129.775,129.797,129.769,129.772,262.96,True
'2018-06-11T16:45:00',129.77,129.798,129.765,129.791,227.49,129.772,129.805,129.771,129.795,226.49,True
'2018-06-11T16:46:00',129.791,129.811,129.78,129.806,308.77,129.795,129.817,129.782,129.81,294.2,True
'2018-06-11T16:47:00',129.806,129.82,129.794,129.797,223.09,129.81,129.823,129.798,129.803,189.29,False
'2018-06-11T16:48:00',129.797,129.81,129.785,129.805,212.35,129.801,129.815,129.789,129.81,199.98,False
'2018-06-11T16:49:00',129.805,129.807,129.788,129.788,192.91,129.81,129.812,129.792,129.792,227.13,False
'2018-06-11T16:50:00',129.786,129.793,129.765,129.771,240.73,129.792,129.798,129.77,129.777,199.72,False
'2018-06-11T16:51:00',129.772,129.776,129.748,129.748,282.56,129.779,129.782,129.755,129.755,212.04,False
'2018-06-11T16:52:00',129.751,129.762,129.737,129.754,259.39,129.755,129.767,129.744,129.759,241.2,True
'2018-06-11T16:53:00',129.753,129.774,129.731,129.737,324.25,129.759,129.778,129.738,129.743,334.38,False
'2018-06-11T16:54:00',129.736,129.76,129.728,129.735,245.43,129.743,129.765,129.733,129.74,265.77,False
'2018-06-11T16:55:00',129.736,129.737,129.69,129.721,326.33,129.742,129.744,129.697,129.728,269.61,False
'2018-06-11T16:56:00',129.722,129.723,129.694,129.701,214.2,129.728,129.729,129.699,129.708,197.04,False
'2018-06-11T16:57:00',129.703,129.724,129.698,129.712,266.81,129.708,129.727,129.701,129.717,209.17,False
'2018-06-11T16:58:00',129.712,129.716,129.696,129.707,223.03,129.717,129.722,129.702,129.713,205.22,True
'2018-06-11T16:59:00',129.707,129.759,129.705,129.759,234.68,129.713,129.763,129.71,129.763,207.17,True
'2018-06-11T17:00:00',129.76,129.772,129.743,129.749,254.43,129.767,129.775,129.747,129.754,282.63,True
'2018-06-11T17:01:00',129.747,129.785,129.747,129.764,251.2,129.752,129.79,129.751,129.77,316.68,False
'2018-06-11T17:02:00',129.765,129.781,129.757,129.764,234.86,129.77,129.786,129.762,129.77,259.92,False
'2018-06-11T17:03:00',129.766,129.775,129.752,129.755,183.73,129.77,129.78,129.755,129.76,167.0,True
'2018-06-11T17:04:00',129.755,129.777,129.752,129.764,211.9,129.759,129.783,129.756,129.769,199.48,False
'2018-06-11T17:05:00',129.764,129.769,129.754,129.759,144.57,129.768,129.774,129.758,129.764,204.22,False
'2018-06-11T17:06:00',129.758,129.758,129.73,129.741,180.39,129.763,129.763,129.735,129.745,187.38,False
'2018-06-11T17:07:00',129.74,129.749,129.729,129.734,235.09,129.745,129.754,129.733,129.739,226.45,True
'2018-06-11T17:08:00',129.735,129.768,129.735,129.757,177.35,129.74,129.771,129.74,129.764,224.92,True
'2018-06-11T17:09:00',129.761,129.768,129.753,129.761,200.03,129.766,129.774,129.759,129.766,202.43,False
'2018-06-11T17:10:00',129.76,129.76,129.739,129.744,241.5,129.764,129.764,129.746,129.748,229.7,False
'2018-06-11T17:11:00',129.743,129.752,129.722,129.722,170.9,129.75,129.757,129.725,129.725,163.33,False
'2018-06-11T17:12:00',129.722,129.734,129.722,129.731,263.16,129.726,129.74,129.726,129.736,202.39,True
'2018-06-11T17:13:00',129.731,129.758,129.73,129.745,170.17,129.735,129.765,129.734,129.75,181.77,True
'2018-06-11T17:14:00',129.743,129.769,129.742,129.768,195.28,129.748,129.775,129.747,129.773,237.79,True
'2018-06-11T17:15:00',129.767,129.782,129.756,129.777,187.45,129.771,129.787,129.762,129.783,205.5,True
'2018-06-11T17:16:00',129.777,129.799,129.777,129.795,168.19,129.784,129.803,129.784,129.8,159.63,False
'2018-06-11T17:17:00',129.795,129.797,129.767,129.791,227.44,129.8,129.802,129.774,129.797,262.19,False
'2018-06-11T17:18:00',129.794,129.797,129.779,129.795,183.17,129.797,129.802,129.784,129.8,186.25,True
'2018-06-11T17:19:00',129.795,129.81,129.785,129.785,214.37,129.798,129.814,129.791,129.791,192.82,False
'2018-06-11T17:20:00',129.785,129.789,129.756,129.77,238.73,129.79,129.796,129.761,129.773,251.52,True
'2018-06-11T17:21:00',129.77,129.801,129.767,129.799,235.05,129.774,129.807,129.77,129.805,210.64,True
'2018-06-11T17:22:00',129.799,129.803,129.781,129.782,220.32,129.806,129.808,129.786,129.788,205.95,False
'2018-06-11T17:23:00',129.782,129.782,129.748,129.751,226.53,129.786,129.786,129.752,129.754,177.13,False
'2018-06-11T17:24:00',129.75,129.75,129.728,129.736,211.05,129.755,129.755,129.732,129.741,173.87,True
'2018-06-11T17:25:00',129.738,129.772,129.732,129.772,205.74,129.743,129.775,129.737,129.775,241.07,True
'2018-06-11T17:26:00',129.772,129.783,129.77,129.773,197.24,129.775,129.787,129.773,129.778,165.69,False
'2018-06-11T17:27:00',129.773,129.78,129.762,129.762,135.4,129.778,129.784,129.769,129.769,170.9,False
'2018-06-11T17:28:00',129.762,129.766,129.758,129.758,201.5,129.768,129.772,129.764,129.764,130.09,True
'2018-06-11T17:29:00',129.757,129.77,129.752,129.767,168.54,129.762,129.775,129.755,129.772,107.06,False
'2018-06-11T17:30:00',129.767,129.769,129.764,129.768,156.97,129.773,129.775,129.768,129.772,138.14,False
'2018-06-11T17:31:00',129.767,129.767,129.741,129.746,175.0,129.772,129.772,129.745,129.751,216.56,False
'2018-06-11T17:32:00',129.746,129.751,129.736,129.742,161.76,129.752,129.756,129.743,129.748,233.64,True
'2018-06-11T17:33:00',129.741,129.761,129.741,129.747,180.04,129.748,129.768,129.748,129.754,252.3,False
'2018-06-11T17:34:00',129.747,129.752,129.742,129.748,213.56,129.754,129.756,129.748,129.754,160.66,True
'2018-06-11T17:35:00',129.749,129.765,129.741,129.762,136.62,129.754,129.768,129.744,129.766,96.99,True
'2018-06-11T17:36:00',129.761,129.782,129.761,129.768,115.22,129.765,129.788,129.765,129.771,178.66,False
'2018-06-11T17:37:00',129.766,129.782,129.766,129.77,73.81,129.77,129.784,129.77,129.775,93.6,True
'2018-06-11T17:38:00',129.77,129.792,129.77,129.786,145.88,129.775,129.797,129.774,129.79,147.11,True
'2018-06-11T17:39:00',129.786,129.806,129.784,129.796,172.29,129.79,129.811,129.789,129.801,171.24,False
'2018-06-11T17:40:00',129.796,129.796,129.767,129.776,185.3,129.801,129.801,129.772,129.782,163.3,False
'2018-06-11T17:41:00',129.776,129.784,129.772,129.775,113.36,129.781,129.791,129.776,129.78,139.4,False
'2018-06-11T17:42:00',129.775,129.785,129.767,129.769,120.92,129.781,129.789,129.772,129.773,123.78,False
'2018-06-11T17:43:00',129.769,129.781,129.729,129.747,217.6,129.773,129.786,129.735,129.753,150.56,False
'2018-06-11T17:44:00',129.746,129.768,129.722,129.762,264.87,129.751,129.773,129.724,129.764,219.41,True
'2018-06-11T17:45:00',129.759,129.781,129.756,129.777,167.99,129.762,129.787,129.76,129.782,198.38,True
'2018-06-11T17:46:00',129.777,129.782,129.757,129.757,96.52,129.782,129.786,129.763,129.763,111.2,False
'2018-06-11T17:47:00',129.755,129.768,129.751,129.755,131.59,129.762,129.774,129.756,129.761,166.51,False
'2018-06-11T17:48:00',129.755,129.756,129.747,129.755,97.5,129.761,129.761,129.751,129.759,101.78,True
'2018-06-11T17:49:00',129.755,129.765,129.752,129.761,136.48,129.76,129.768,129.756,129.765,131.7,True
'2018-06-11T17:50:00',129.762,129.767,129.751,129.767,114.28,129.765,129.772,129.756,129.772,103.98,True
'2018-06-11T17:51:00',129.769,129.77,129.755,129.755,73.35,129.773,129.774,129.761,129.761,89.56,False
'2018-06-11T17:52:00',129.757,129.759,129.738,129.738,133.89,129.763,129.765,129.743,129.743,185.7,True
'2018-06-11T17:53:00',129.738,129.76,129.737,129.745,142.84,129.743,129.763,129.741,129.751,195.77,False
'2018-06-11T17:54:00',129.744,129.744,129.726,129.728,217.39,129.751,129.751,129.733,129.733,125.48,True
'2018-06-11T17:55:00',129.726,129.761,129.725,129.758,245.09,129.733,129.767,129.73,129.763,202.88,False
'2018-06-11T17:56:00',129.759,129.76,129.735,129.741,87.91,129.763,129.764,129.74,129.746,82.45,False
'2018-06-11T17:57:00',129.741,129.757,129.74,129.755,140.93,129.746,129.762,129.743,129.76,114.3,True
'2018-06-11T17:58:00',129.754,129.762,129.74,129.754,197.43,129.759,129.767,129.744,129.759,135.71,True
'2018-06-11T17:59:00',129.756,129.764,129.749,129.749,162.35,129.759,129.769,129.753,129.754,145.11,False
'2018-06-11T18:00:00',129.749,129.749,129.724,129.729,264.45,129.753,129.753,129.73,129.735,171.01,True
'2018-06-11T18:01:00',129.73,129.751,129.722,129.75,224.6,129.737,129.757,129.727,129.757,147.43,True
'2018-06-11T18:02:00',129.752,129.76,129.745,129.754,201.64,129.757,129.767,129.751,129.76,213.2,False
'2018-06-11T18:03:00',129.756,129.756,129.733,129.737,162.49,129.761,129.761,129.737,129.742,125.63,False
'2018-06-11T18:04:00',129.736,129.738,129.722,129.725,172.21,129.742,129.743,129.727,129.731,191.31,False
'2018-06-11T18:05:00',129.727,129.736,129.722,129.722,147.66,129.731,129.74,129.729,129.729,269.59,False
'2018-06-11T18:06:00',129.722,129.723,129.713,129.723,219.75,129.724,129.728,129.719,129.727,137.48,True
'2018-06-11T18:07:00',129.723,129.728,129.719,129.722,213.55,129.728,129.733,129.725,129.728,167.61,False
'2018-06-11T18:08:00',129.723,129.728,129.712,129.712,171.58,129.728,129.733,129.717,129.718,157.09,False
'2018-06-11T18:09:00',129.713,129.714,129.695,129.711,190.69,129.718,129.721,129.703,129.716,258.03,True
'2018-06-11T18:10:00',129.71,129.718,129.708,129.716,198.31,129.716,129.725,129.716,129.722,222.56,False
'2018-06-11T18:11:00',129.717,129.717,129.703,129.712,186.34,129.723,129.723,129.709,129.72,163.35,False
'2018-06-11T18:12:00',129.713,129.716,129.694,129.695,258.02,129.72,129.721,129.703,129.703,221.81,False
'2018-06-11T18:13:00',129.694,129.704,129.694,129.698,135.3,129.703,129.71,129.701,129.705,175.22,True
'2018-06-11T18:14:00',129.701,129.708,129.689,129.697,167.4,129.704,129.715,129.695,129.702,232.2,True
'2018-06-11T18:15:00',129.698,129.71,129.695,129.699,173.1,129.703,129.716,129.7,129.702,181.43,True
'2018-06-11T18:16:00',129.697,129.72,129.695,129.707,166.51,129.702,129.725,129.7,129.714,190.4,False
'2018-06-11T18:17:00',129.707,129.709,129.697,129.704,207.91,129.714,129.715,129.704,129.71,175.8,False
'2018-06-11T18:18:00',129.703,129.704,129.693,129.703,227.7,129.71,129.71,129.698,129.71,223.28,True
'2018-06-11T18:19:00',129.703,129.728,129.703,129.721,196.93,129.709,129.733,129.709,129.727,264.71,True
'2018-06-11T18:20:00',129.723,129.728,129.711,129.711,165.97,129.728,129.734,129.717,129.717,199.03,False
'2018-06-11T18:21:00',129.711,129.72,129.701,129.719,126.2,129.717,129.724,129.706,129.724,161.65,True
'2018-06-11T18:22:00',129.72,129.725,129.711,129.712,163.58,129.724,129.73,129.717,129.718,183.86,True
'2018-06-11T18:23:00',129.712,129.731,129.709,129.73,194.79,129.719,129.739,129.715,129.737,205.55,True
'2018-06-11T18:24:00',129.73,129.733,129.709,129.714,202.08,129.737,129.74,129.715,129.721,267.16,False
'2018-06-11T18:25:00',129.714,129.72,129.709,129.71,391.91,129.72,129.725,129.715,129.717,355.18,True
'2018-06-11T18:26:00',129.71,129.723,129.71,129.722,317.3,129.717,129.73,129.714,129.73,268.98,True
'2018-06-11T18:27:00',129.723,129.735,129.723,129.735,184.6,129.73,129.742,129.73,129.742,207.49,False
'2018-06-11T18:28:00',129.735,129.735,129.716,129.729,167.99,129.741,129.741,129.721,129.734,160.47,True
'2018-06-11T18:29:00',129.728,129.742,129.726,129.742,206.59,129.734,129.746,129.733,129.746,253.58,True
'2018-06-11T18:30:00',129.739,129.742,129.724,129.731,310.24,129.746,129.749,129.731,129.736,378.84,False
'2018-06-11T18:31:00',129.731,129.738,129.725,129.731,239.95,129.736,129.744,129.732,129.738,320.86,False
'2018-06-11T18:32:00',129.731,129.731,129.718,129.723,274.41,129.739,129.739,129.724,129.73,297.47,False
'2018-06-11T18:33:00',129.723,129.724,129.703,129.716,272.96,129.73,129.731,129.709,129.723,301.23,False
'2018-06-11T18:34:00',129.716,129.721,129.705,129.707,317.97,129.723,129.727,129.71,129.712,317.49,False
'2018-06-11T18:35:00',129.709,129.709,129.672,129.678,258.2,129.713,129.713,129.678,129.684,228.85,False
'2018-06-11T18:36:00',129.68,129.696,129.678,129.695,195.5,129.683,129.702,129.682,129.701,143.84,True
'2018-06-11T18:37:00',129.693,129.704,129.684,129.704,125.3,129.7,129.707,129.689,129.707,154.48,True
'2018-06-11T18:38:00',129.705,129.706,129.69,129.69,180.67,129.711,129.711,129.694,129.697,175.73,False
'2018-06-11T18:39:00',129.689,129.698,129.689,129.696,107.67,129.696,129.703,129.694,129.702,89.34,True
'2018-06-11T18:40:00',129.696,129.714,129.696,129.697,184.94,129.702,129.719,129.701,129.701,217.14,True
'2018-06-11T18:41:00',129.698,129.719,129.695,129.719,172.88,129.702,129.726,129.7,129.724,189.16,False
'2018-06-11T18:42:00',129.719,129.719,129.705,129.708,112.56,129.724,129.724,129.71,129.713,79.72,False
'2018-06-11T18:43:00',129.708,129.708,129.693,129.699,115.65,129.713,129.713,129.698,129.703,174.46,False
'2018-06-11T18:44:00',129.699,129.704,129.668,129.668,208.69,129.704,129.71,129.674,129.674,211.56,False
'2018-06-11T18:45:00',129.667,129.672,129.655,129.657,184.98,129.674,129.678,129.662,129.663,214.2,False
'2018-06-11T18:46:00',129.658,129.664,129.656,129.658,137.1,129.663,129.668,129.662,129.664,182.46,False
'2018-06-11T18:47:00',129.66,129.66,129.636,129.639,169.91,129.664,129.666,129.64,129.645,217.23,False
'2018-06-11T18:48:00',129.64,129.642,129.629,129.641,201.91,129.645,129.649,129.634,129.648,202.65,True
'2018-06-11T18:49:00',129.641,129.646,129.63,129.64,216.16,129.647,129.653,129.635,129.643,243.44,True
'2018-06-11T18:50:00',129.639,129.678,129.637,129.677,146.82,129.642,129.683,129.642,129.682,181.91,True
'2018-06-11T18:51:00',129.676,129.689,129.671,129.689,166.4,129.682,129.696,129.677,129.695,218.24,True
'2018-06-11T18:52:00',129.686,129.703,129.686,129.703,173.92,129.69,129.707,129.69,129.707,236.39,True
'2018-06-11T18:53:00',129.703,129.71,129.693,129.698,156.85,129.707,129.717,129.699,129.704,237.38,False
'2018-06-11T18:54:00',129.698,129.698,129.695,129.698,151.46,129.704,129.705,129.702,129.704,161.61,True
'2018-06-11T18:55:00',129.698,129.71,129.695,129.709,149.58,129.705,129.717,129.702,129.716,165.6,True
'2018-06-11T18:56:00',129.71,129.711,129.702,129.702,139.05,129.716,129.717,129.709,129.709,173.43,False
'2018-06-11T18:57:00',129.702,129.702,129.661,129.663,232.81,129.706,129.707,129.666,129.67,292.97,False
'2018-06-11T18:58:00',129.666,129.668,129.66,129.662,158.34,129.67,129.674,129.665,129.668,237.57,True
'2018-06-11T18:59:00',129.663,129.691,129.654,129.685,185.57,129.668,129.698,129.66,129.691,227.77,True
'2018-06-11T19:00:00',129.685,129.707,129.683,129.706,209.73,129.692,129.713,129.69,129.711,205.89,True
'2018-06-11T19:01:00',129.708,129.738,129.703,129.727,203.58,129.713,129.741,129.706,129.731,187.58,False
'2018-06-11T19:02:00',129.726,129.726,129.714,129.719,112.6,129.73,129.73,129.718,129.726,82.49,True
'2018-06-11T19:03:00',129.719,129.729,129.702,129.703,148.87,129.727,129.736,129.708,129.71,192.88,False
'2018-06-11T19:04:00',129.702,129.711,129.685,129.696,186.82,129.71,129.717,129.691,129.703,171.18,False
'2018-06-11T19:05:00',129.696,129.706,129.691,129.699,139.38,129.704,129.712,129.699,129.705,142.69,True
'2018-06-11T19:06:00',129.696,129.709,129.694,129.706,62.83,129.702,129.715,129.701,129.712,65.17,True
'2018-06-11T19:07:00',129.706,129.712,129.695,129.699,143.8,129.712,129.719,129.702,129.705,173.75,False
'2018-06-11T19:08:00',129.699,129.706,129.696,129.699,82.64,129.705,129.711,129.702,129.705,112.46,True
'2018-06-11T19:09:00',129.701,129.707,129.692,129.699,163.4,129.706,129.714,129.699,129.704,174.88,False
'2018-06-11T19:10:00',129.7,129.701,129.69,129.69,114.64,129.704,129.707,129.695,129.695,161.4,False
'2018-06-11T19:11:00',129.69,129.698,129.689,129.696,138.96,129.695,129.704,129.693,129.702,134.86,False
'2018-06-11T19:12:00',129.696,129.696,129.683,129.688,149.67,129.702,129.702,129.69,129.692,147.77,True
'2018-06-11T19:13:00',129.687,129.716,129.686,129.714,118.93,129.692,129.723,129.692,129.719,166.88,False
'2018-06-11T19:14:00',129.714,129.714,129.701,129.706,136.24,129.72,129.72,129.707,129.71,178.83,True
'2018-06-11T19:15:00',129.704,129.715,129.699,129.71,79.66,129.705,129.72,129.702,129.715,104.83,False
'2018-06-11T19:16:00',129.709,129.715,129.703,129.709,82.58,129.714,129.719,129.708,129.714,117.5,True
'2018-06-11T19:17:00',129.709,129.744,129.708,129.732,203.93,129.713,129.75,129.712,129.739,248.71,True
'2018-06-11T19:18:00',129.732,129.744,129.726,129.727,144.79,129.739,129.751,129.734,129.734,184.39,False
'2018-06-11T19:19:00',129.726,129.733,129.713,129.731,148.62,129.734,129.74,129.721,129.738,158.17,True
'2018-06-11T19:20:00',129.731,129.761,129.729,129.757,159.72,129.739,129.769,129.735,129.762,186.91,False
'2018-06-11T19:21:00',129.754,129.754,129.737,129.749,234.51,129.76,129.76,129.743,129.755,333.08,False
'2018-06-11T19:22:00',129.748,129.749,129.738,129.745,203.33,129.754,129.756,129.745,129.752,194.26,True
'2018-06-11T19:23:00',129.745,129.753,129.743,129.743,134.55,129.752,129.757,129.748,129.749,160.55,False
'2018-06-11T19:24:00',129.742,129.744,129.738,129.74,133.89,129.749,129.749,129.744,129.745,96.92,False
'2018-06-11T19:25:00',129.739,129.739,129.726,129.738,106.11,129.745,129.745,129.733,129.745,105.92,True
'2018-06-11T19:26:00',129.742,129.758,129.742,129.753,111.09,129.747,129.763,129.747,129.76,174.38,True
'2018-06-11T19:27:00',129.752,129.765,129.752,129.761,163.79,129.76,129.773,129.76,129.765,201.15,True
'2018-06-11T19:28:00',129.761,129.766,129.741,129.745,130.31,129.766,129.772,129.749,129.751,166.67,False
'2018-06-11T19:29:00',129.744,129.765,129.74,129.763,210.73,129.751,129.773,129.747,129.77,201.14,True
'2018-06-11T19:30:00',129.764,129.766,129.735,129.735,127.81,129.772,129.773,129.74,129.741,162.18,False
'2018-06-11T19:31:00',129.735,129.741,129.731,129.731,291.9,129.741,129.748,129.738,129.738,307.86,True
'2018-06-11T19:32:00',129.731,129.751,129.731,129.746,229.9,129.738,129.758,129.738,129.75,233.1,False
'2018-06-11T19:33:00',129.745,129.745,129.742,129.744,55.26,129.75,129.751,129.748,129.75,40.7,True
'2018-06-11T19:34:00',129.743,129.746,129.743,129.746,40.7,129.749,129.752,129.749,129.752,54.97,False
'2018-06-11T19:35:00',129.745,129.745,129.733,129.739,190.83,129.751,129.752,129.74,129.747,137.15,True
'2018-06-11T19:36:00',129.74,129.748,129.74,129.748,132.32,129.748,129.756,129.748,129.756,146.15,False
'2018-06-11T19:37:00',129.748,129.748,129.718,129.718,161.23,129.756,129.756,129.725,129.725,184.86,False
'2018-06-11T19:38:00',129.718,129.729,129.718,129.729,121.75,129.726,129.737,129.725,129.735,149.27,True
'2018-06-11T19:39:00',129.728,129.737,129.719,129.729,133.35,129.734,129.743,129.725,129.736,163.44,False
'2018-06-11T19:40:00',129.728,129.737,129.716,129.716,178.49,129.736,129.743,129.723,129.724,218.21,False
'2018-06-11T19:41:00',129.717,129.733,129.717,129.728,171.95,129.725,129.741,129.724,129.735,206.42,False
'2018-06-11T19:42:00',129.728,129.73,129.714,129.727,171.84,129.735,129.737,129.72,129.733,223.24,True
'2018-06-11T19:43:00',129.726,129.738,129.723,129.732,159.2,129.732,129.743,129.731,129.74,206.79,True
'2018-06-11T19:44:00',129.732,129.748,129.732,129.748,122.49,129.739,129.755,129.739,129.754,157.83,True
'2018-06-11T19:45:00',129.748,129.748,129.72,129.733,175.71,129.754,129.756,129.726,129.74,193.98,False
'2018-06-11T19:46:00',129.733,129.748,129.733,129.748,106.31,129.74,129.755,129.739,129.755,122.91,False
'2018-06-11T19:47:00',129.748,129.748,129.732,129.732,180.07,129.755,129.755,129.74,129.74,157.39,False
'2018-06-11T19:48:00',129.732,129.734,129.721,129.722,113.6,129.739,129.741,129.726,129.726,132.78,False
'2018-06-11T19:49:00',129.719,129.72,129.71,129.714,130.75,129.726,129.727,129.717,129.719,134.96,False
'2018-06-11T19:50:00',129.715,129.72,129.708,129.714,162.34,129.721,129.726,129.714,129.721,175.21,True
'2018-06-11T19:51:00',129.715,129.728,129.706,129.707,158.29,129.721,129.732,129.713,129.713,123.1,False
'2018-06-11T19:52:00',129.707,129.713,129.706,129.706,198.72,129.713,129.718,129.711,129.711,136.95,False
'2018-06-11T19:53:00',129.707,129.712,129.705,129.71,151.22,129.711,129.718,129.711,129.718,147.99,False
'2018-06-11T19:54:00',129.709,129.709,129.701,129.709,200.77,129.713,129.715,129.708,129.715,210.67,True
'2018-06-11T19:55:00',129.709,129.716,129.709,129.713,145.66,129.715,129.722,129.715,129.719,159.05,True
'2018-06-11T19:56:00',129.713,129.72,129.705,129.715,188.8,129.719,129.725,129.711,129.722,209.75,False
'2018-06-11T19:57:00',129.715,129.717,129.71,129.713,150.19,129.722,129.723,129.717,129.72,146.69,True
'2018-06-11T19:58:00',129.713,129.729,129.709,129.729,207.85,129.72,129.736,129.716,129.736,220.08,True
'2018-06-11T19:59:00',129.73,129.739,129.724,129.734,186.52,129.737,129.746,129.73,129.741,196.35,False
'2018-06-11T20:00:00',129.734,129.734,129.719,129.726,191.23,129.74,129.74,129.726,129.733,196.64,False
'2018-06-11T20:01:00',129.726,129.729,129.722,129.722,218.91,129.733,129.737,129.729,129.73,193.99,True
'2018-06-11T20:02:00',129.723,129.733,129.721,129.729,195.14,129.73,129.741,129.727,129.736,250.98,True
'2018-06-11T20:03:00',129.729,129.743,129.728,129.738,154.39,129.736,129.751,129.735,129.745,261.69,False
'2018-06-11T20:04:00',129.735,129.736,129.725,129.733,123.31,129.743,129.743,129.732,129.74,139.12,False
'2018-06-11T20:05:00',129.733,129.733,129.713,129.72,206.37,129.74,129.74,129.721,129.727,163.59,False
'2018-06-11T20:06:00',129.719,129.721,129.71,129.713,260.89,129.727,129.729,129.716,129.72,181.86,False
'2018-06-11T20:07:00',129.712,129.718,129.71,129.715,104.0,129.72,129.726,129.715,129.72,115.69,True
'2018-06-11T20:08:00',129.717,129.729,129.717,129.726,80.64,129.723,129.736,129.723,129.73,106.45,True
'2018-06-11T20:09:00',129.726,129.732,129.724,129.732,83.65,129.73,129.738,129.73,129.738,85.52,True
'2018-06-11T20:10:00',129.732,129.738,129.73,129.733,173.6,129.738,129.747,129.735,129.74,164.91,True
'2018-06-11T20:11:00',129.733,129.739,129.726,129.727,139.5,129.74,129.746,129.733,129.736,138.46,False
'2018-06-11T20:12:00',129.727,129.729,129.725,129.727,138.59,129.736,129.737,129.732,129.735,129.38,True
'2018-06-11T20:13:00',129.727,129.734,129.723,129.734,189.25,129.735,129.741,129.73,129.741,182.98,True
'2018-06-11T20:14:00',129.734,129.742,129.734,129.737,124.87,129.741,129.748,129.741,129.744,151.39,False
'2018-06-11T20:15:00',129.734,129.74,129.733,129.737,145.47,129.742,129.746,129.739,129.744,199.37,False
'2018-06-11T20:16:00',129.737,129.737,129.714,129.722,189.99,129.743,129.744,129.721,129.73,215.34,False
'2018-06-11T20:17:00',129.722,129.735,129.72,129.735,156.95,129.73,129.742,129.727,129.742,231.44,False
'2018-06-11T20:18:00',129.735,129.735,129.722,129.731,139.99,129.742,129.742,129.728,129.736,229.99,True
'2018-06-11T20:19:00',129.731,129.739,129.726,129.73,88.44,129.736,129.745,129.731,129.736,174.42,False
'2018-06-11T20:20:00',129.731,129.731,129.713,129.717,130.0,129.737,129.737,129.719,129.724,142.35,False
'2018-06-11T20:21:00',129.718,129.718,129.703,129.703,219.35,129.724,129.725,129.71,129.71,219.1,False
'2018-06-11T20:22:00',129.701,129.713,129.698,129.698,169.32,129.711,129.719,129.704,129.704,169.55,False
'2018-06-11T20:23:00',129.7,129.7,129.684,129.694,162.09,129.704,129.706,129.689,129.7,135.57,False
'2018-06-11T20:24:00',129.694,129.694,129.683,129.689,157.41,129.7,129.7,129.686,129.695,142.62,False
'2018-06-11T20:25:00',129.688,129.693,129.683,129.692,111.37,129.695,129.7,129.69,129.698,138.16,True
'2018-06-11T20:26:00',129.691,129.697,129.682,129.685,129.45,129.697,129.703,129.69,129.693,144.01,False
'2018-06-11T20:27:00',129.687,129.693,129.681,129.681,176.23,129.695,129.7,129.688,129.688,200.47,False
'2018-06-11T20:28:00',129.681,129.681,129.678,129.679,129.0,129.688,129.688,129.684,129.685,130.05,False
'2018-06-11T20:29:00',129.678,129.68,129.672,129.675,144.6,129.686,129.686,129.676,129.679,139.78,False
'2018-06-11T20:30:00',129.672,129.676,129.662,129.662,150.41,129.679,129.681,129.668,129.669,127.14,False
'2018-06-11T20:31:00',129.664,129.675,129.66,129.672,175.27,129.668,129.682,129.666,129.678,143.57,False
'2018-06-11T20:32:00',129.67,129.67,129.657,129.662,176.27,129.675,129.676,129.664,129.669,169.84,True
'2018-06-11T20:33:00',129.664,129.674,129.664,129.671,122.99,129.671,129.681,129.671,129.678,152.25,True
'2018-06-11T20:34:00',129.671,129.685,129.669,129.683,112.59,129.679,129.691,129.676,129.689,148.11,True
'2018-06-11T20:35:00',129.683,129.686,129.681,129.682,91.96,129.689,129.693,129.687,129.688,111.68,False
'2018-06-11T20:36:00',129.683,129.686,129.676,129.68,78.63,129.689,129.691,129.681,129.686,96.29,False
'2018-06-11T20:37:00',129.68,129.683,129.678,129.679,94.51,129.686,129.689,129.685,129.686,143.8,False
'2018-06-11T20:38:00',129.679,129.683,129.678,129.681,56.33,129.686,129.689,129.685,129.688,67.63,False
'2018-06-11T20:39:00',129.68,129.681,129.671,129.671,159.97,129.688,129.688,129.678,129.678,178.38,False
'2018-06-11T20:40:00',129.671,129.672,129.658,129.661,101.26,129.678,129.679,129.665,129.667,64.63,False
'2018-06-11T20:41:00',129.661,129.67,129.66,129.67,117.93,129.667,129.676,129.666,129.676,119.43,True
'2018-06-11T20:42:00',129.671,129.671,129.662,129.667,137.8,129.678,129.678,129.67,129.673,121.97,False
'2018-06-11T20:43:00',129.666,129.668,129.66,129.661,150.38,129.673,129.676,129.666,129.668,118.4,True
'2018-06-11T20:44:00',129.661,129.671,129.66,129.67,123.11,129.668,129.677,129.667,129.676,123.7,False
'2018-06-11T20:45:00',129.67,129.67,129.663,129.667,89.54,129.677,129.677,129.67,129.675,104.79,False
'2018-06-11T20:46:00',129.667,129.668,129.662,129.664,48.68,129.675,129.675,129.67,129.67,53.39,True
'2018-06-11T20:47:00',129.664,129.673,129.664,129.672,63.83,129.67,129.68,129.67,129.68,67.42,False
'2018-06-11T20:48:00',129.672,129.672,129.669,129.672,81.6,129.679,129.679,129.675,129.679,46.79,False
'2018-06-11T20:49:00',129.672,129.672,129.67,129.67,60.08,129.679,129.679,129.677,129.677,45.4,True
'2018-06-11T20:50:00',129.67,129.674,129.669,129.67,130.47,129.677,129.68,129.674,129.677,138.32,False
'2018-06-11T20:51:00',129.67,129.67,129.667,129.667,91.0,129.677,129.677,129.673,129.673,69.53,True
'2018-06-11T20:52:00',129.669,129.678,129.668,129.67,174.94,129.674,129.684,129.673,129.676,133.0,False
'2018-06-11T20:53:00',129.67,129.672,129.668,129.671,140.37,129.676,129.678,129.674,129.678,92.51,True
'2018-06-11T20:54:00',129.671,129.676,129.669,129.675,161.88,129.678,129.683,129.675,129.683,142.4,True
'2018-06-11T20:55:00',129.675,129.677,129.669,129.669,152.2,129.681,129.683,129.675,129.675,138.19,True
'2018-06-11T20:56:00',129.669,129.689,129.669,129.688,179.27,129.676,129.694,129.676,129.694,135.02,True
'2018-06-11T20:57:00',129.69,129.69,129.679,129.679,118.74,129.697,129.698,129.686,129.686,130.61,False
'2018-06-11T20:58:00',129.68,129.68,129.657,129.658,188.27,129.686,129.686,129.664,129.665,134.67,True
'2018-06-11T20:59:00',129.658,129.686,129.657,129.684,286.46,129.666,129.694,129.664,129.692,242.5,True
'2018-06-11T21:00:00',129.685,129.688,129.679,129.679,158.4,129.692,129.695,129.685,129.685,168.15,False
'2018-06-11T21:01:00',129.679,129.68,129.677,129.679,72.03,129.685,129.687,129.681,129.686,77.3,True
'2018-06-11T21:02:00',129.68,129.681,129.673,129.675,107.27,129.686,129.687,129.679,129.682,96.1,False
'2018-06-11T21:03:00',129.676,129.676,129.662,129.662,105.79,129.681,129.682,129.668,129.669,119.91,False
'2018-06-11T21:04:00',129.661,129.664,129.649,129.649,107.79,129.669,129.67,129.656,129.656,92.18,False
'2018-06-11T21:05:00',129.648,129.655,129.646,129.653,114.1,129.655,129.662,129.654,129.661,136.85,True
'2018-06-11T21:06:00',129.653,129.664,129.653,129.664,50.71,129.661,129.67,129.66,129.67,61.63,True
'2018-06-11T21:07:00',129.664,129.67,129.659,129.669,109.83,129.67,129.678,129.667,129.677,128.39,True
'2018-06-11T21:08:00',129.669,129.677,129.669,129.673,110.67,129.677,129.685,129.677,129.679,135.09,False
'2018-06-11T21:09:00',129.673,129.675,129.669,129.675,89.49,129.68,129.682,129.674,129.682,77.19,True
'2018-06-11T21:10:00',129.675,129.675,129.669,129.67,84.82,129.683,129.683,129.675,129.676,69.02,False
'2018-06-11T21:11:00',129.67,129.675,129.67,129.67,106.22,129.677,129.681,129.676,129.677,121.87,True
'2018-06-11T21:12:00',129.67,129.685,129.669,129.678,117.02,129.678,129.69,129.676,129.685,91.56,True
'2018-06-11T21:13:00',129.678,129.692,129.677,129.685,143.02,129.685,129.697,129.683,129.691,198.14,False
'2018-06-11T21:14:00',129.686,129.692,129.685,129.689,137.34,129.692,129.697,129.692,129.694,116.19,False
'2018-06-11T21:15:00',129.69,129.692,129.678,129.68,106.39,129.694,129.696,129.683,129.686,69.99,False
'2018-06-11T21:16:00',129.681,129.691,129.679,129.691,104.99,129.686,129.693,129.684,129.693,78.19,True
'2018-06-11T21:17:00',129.691,129.691,129.687,129.688,43.76,129.694,129.695,129.691,129.694,39.89,False
'2018-06-11T21:18:00',129.688,129.691,129.685,129.691,77.28,129.693,129.695,129.69,129.695,59.73,True
'2018-06-11T21:19:00',129.689,129.698,129.688,129.697,122.08,129.694,129.705,129.693,129.704,89.82,True
'2018-06-11T21:20:00',129.698,129.7,129.693,129.698,140.15,129.705,129.707,129.699,129.705,123.81,False
'2018-06-11T21:21:00',129.697,129.699,129.687,129.692,138.25,129.705,129.705,129.691,129.698,87.95,True
'2018-06-11T21:22:00',129.693,129.701,129.69,129.7,138.96,129.698,129.708,129.696,129.707,176.78,True
'2018-06-11T21:23:00',129.701,129.709,129.7,129.706,444.82,129.708,129.715,129.707,129.712,335.43,False
'2018-06-11T21:24:00',129.706,129.706,129.7,129.703,172.11,129.712,129.712,129.707,129.709,239.57,False
'2018-06-11T21:25:00',129.703,129.705,129.695,129.7,139.59,129.708,129.712,129.701,129.707,124.04,True
'2018-06-11T21:26:00',129.7,129.711,129.7,129.708,105.23,129.707,129.718,129.706,129.714,98.79,False
'2018-06-11T21:27:00',129.709,129.71,129.7,129.7,43.84,129.715,129.716,129.706,129.706,56.39,False
'2018-06-11T21:28:00',129.704,129.705,129.686,129.686,146.13,129.71,129.711,129.692,129.693,136.54,False
'2018-06-11T21:29:00',129.685,129.687,129.683,129.684,153.23,129.69,129.694,129.688,129.691,100.55,True
'2018-06-11T21:30:00',129.684,129.692,129.683,129.688,155.08,129.691,129.7,129.689,129.694,192.7,True
'2018-06-11T21:31:00',129.688,129.697,129.686,129.694,212.87,129.695,129.703,129.694,129.702,204.63,True
'2018-06-11T21:32:00',129.694,129.698,129.691,129.693,178.69,129.702,129.705,129.698,129.7,144.32,True
'2018-06-11T21:33:00',129.693,129.698,129.691,129.697,133.65,129.7,129.706,129.698,129.704,156.67,True
'2018-06-11T21:34:00',129.697,129.704,129.693,129.7,152.04,129.705,129.711,129.7,129.708,174.06,False
'2018-06-11T21:35:00',129.7,129.7,129.696,129.698,108.49,129.708,129.708,129.702,129.705,100.11,True
'2018-06-11T21:36:00',129.698,129.707,129.698,129.703,122.52,129.705,129.713,129.705,129.71,131.69,False
'2018-06-11T21:37:00',129.704,129.704,129.702,129.703,55.78,129.709,129.71,129.708,129.71,98.78,False
'2018-06-11T21:38:00',129.703,129.703,129.696,129.697,117.77,129.71,129.71,129.702,129.705,156.89,False
'2018-06-11T21:39:00',129.695,129.697,129.695,129.696,121.91,129.704,129.705,129.7,129.703,98.3,True
'2018-06-11T21:40:00',129.696,129.716,129.696,129.716,67.98,129.703,129.721,129.703,129.721,135.14,False
'2018-06-11T21:41:00',129.716,129.716,129.709,129.712,117.08,129.72,129.72,129.716,129.719,115.7,True
'2018-06-11T21:42:00',129.711,129.716,129.711,129.713,161.14,129.719,129.722,129.718,129.72,96.53,True
'2018-06-11T21:43:00',129.712,129.719,129.712,129.715,132.47,129.72,129.726,129.72,129.722,108.47,False
'2018-06-11T21:44:00',129.715,129.717,129.704,129.711,194.51,129.722,129.722,129.711,129.719,185.72,True
'2018-06-11T21:45:00',129.71,129.718,129.705,129.715,135.68,129.717,129.725,129.712,129.722,139.75,True
'2018-06-11T21:46:00',129.715,129.721,129.714,129.721,100.6,129.722,129.727,129.721,129.727,97.85,True
'2018-06-11T21:47:00',129.723,129.724,129.718,129.719,88.27,129.729,129.73,129.724,129.724,123.43,False
'2018-06-11T21:48:00',129.719,129.72,129.715,129.715,65.15,129.726,129.726,129.722,129.722,46.22,False
'2018-06-11T21:49:00',129.714,129.715,129.713,129.715,98.88,129.722,129.722,129.719,129.72,90.62,False
'2018-06-11T21:50:00',129.714,129.714,129.697,129.701,154.06,129.72,129.72,129.702,129.704,115.6,False
'2018-06-11T21:51:00',129.699,129.699,129.676,129.676,197.95,129.704,129.704,129.683,129.684,149.62,False
'2018-06-11T21:52:00',129.675,129.693,129.671,129.691,138.85,129.681,129.701,129.681,129.698,139.62,True
'2018-06-11T21:53:00',129.69,129.694,129.683,129.684,115.46,129.697,129.702,129.691,129.691,110.69,False
'2018-06-11T21:54:00',129.685,129.688,129.676,129.686,142.88,129.691,129.695,129.684,129.695,108.2,True
'2018-06-11T21:55:00',129.687,129.689,129.675,129.675,207.67,129.693,129.696,129.681,129.681,126.91,False
'2018-06-11T21:56:00',129.674,129.674,129.671,129.672,115.49,129.68,129.68,129.677,129.679,101.23,False
'2018-06-11T21:57:00',129.671,129.672,129.664,129.664,155.78,129.679,129.679,129.668,129.669,105.61,True
'2018-06-11T21:58:00',129.665,129.674,129.664,129.674,162.96,129.669,129.679,129.666,129.679,107.52,True
'2018-06-11T21:59:00',129.676,129.68,129.667,129.669,202.6,129.683,129.687,129.673,129.676,153.78,False
'2018-06-11T22:00:00',129.668,129.671,129.664,129.665,144.44,129.673,129.678,129.669,129.67,105.72,False
'2018-06-11T22:01:00',129.664,129.665,129.663,129.665,103.17,129.671,129.671,129.668,129.67,74.35,True
'2018-06-11T22:02:00',129.665,129.67,129.659,129.67,124.96,129.669,129.677,129.665,129.677,123.07,True
'2018-06-11T22:03:00',129.67,129.675,129.669,129.675,156.21,129.678,129.679,129.676,129.678,108.45,True
'2018-06-11T22:04:00',129.673,129.676,129.668,129.676,155.78,129.678,129.685,129.672,129.685,126.2,False
'2018-06-11T22:05:00',129.676,129.676,129.673,129.675,86.73,129.685,129.685,129.68,129.681,62.36,True
'2018-06-11T22:06:00',129.675,129.678,129.673,129.676,76.21,129.681,129.684,129.68,129.683,43.97,True
'2018-06-11T22:07:00',129.678,129.68,129.678,129.678,37.32,129.683,129.686,129.683,129.685,41.18,True
'2018-06-11T22:08:00',129.678,129.683,129.678,129.682,67.17,129.686,129.69,129.685,129.69,81.94,True
'2018-06-11T22:09:00',129.682,129.687,129.677,129.677,48.74,129.689,129.693,129.682,129.683,79.88,True
'2018-06-11T22:10:00',129.674,129.688,129.671,129.681,155.59,129.68,129.694,129.678,129.689,219.84,False
'2018-06-11T22:11:00',129.682,129.684,129.68,129.684,77.72,129.689,129.692,129.687,129.692,89.09,True
'2018-06-11T22:12:00',129.684,129.686,129.684,129.686,16.58,129.692,129.693,129.692,129.693,13.57,False
'2018-06-11T22:13:00',129.685,129.686,129.685,129.686,5.12,129.692,129.692,129.69,129.69,4.3,False
'2018-06-11T22:14:00',129.684,129.686,129.683,129.684,139.54,129.691,129.691,129.689,129.691,60.45,True
'2018-06-11T22:15:00',129.684,129.689,129.683,129.688,197.34,129.691,129.696,129.69,129.695,116.22,True
'2018-06-11T22:16:00',129.688,129.697,129.688,129.693,166.6,129.696,129.706,129.694,129.7,160.33,False
'2018-06-11T22:17:00',129.694,129.694,129.692,129.693,146.43,129.7,129.701,129.7,129.7,139.95,False
'2018-06-11T22:18:00',129.693,129.693,129.691,129.692,131.8,129.7,129.701,129.699,129.7,310.11,True
'2018-06-11T22:19:00',129.692,129.698,129.692,129.695,149.34,129.7,129.705,129.7,129.703,178.7,False
'2018-06-11T22:20:00',129.695,129.695,129.692,129.693,124.8,129.703,129.703,129.699,129.699,116.59,False
'2018-06-11T22:21:00',129.691,129.694,129.69,129.694,105.11,129.699,129.699,129.696,129.697,96.84,True
'2018-06-11T22:22:00',129.694,129.696,129.69,129.691,62.63,129.697,129.703,129.695,129.696,57.31,True
'2018-06-11T22:23:00',129.69,129.703,129.689,129.703,70.16,129.696,129.709,129.695,129.709,52.31,True
'2018-06-11T22:24:00',129.703,129.703,129.702,129.703,190.0,129.709,129.711,129.709,129.71,211.84,False
'2018-06-11T22:25:00',129.703,129.703,129.695,129.695,168.31,129.71,129.71,129.701,129.702,110.95,False
'2018-06-11T22:26:00',129.695,129.695,129.684,129.684,47.73,129.701,129.701,129.687,129.687,47.04,False
'2018-06-11T22:27:00',129.681,129.685,129.681,129.684,114.13,129.686,129.692,129.686,129.691,113.23,True
'2018-06-11T22:28:00',129.684,129.686,129.671,129.671,145.58,129.691,129.694,129.678,129.678,95.43,False
'2018-06-11T22:29:00',129.671,129.673,129.664,129.671,228.17,129.678,129.679,129.672,129.679,164.93,True
'2018-06-11T22:30:00',129.671,129.677,129.671,129.675,154.04,129.678,129.683,129.678,129.68,90.29,False
'2018-06-11T22:31:00',129.674,129.677,129.674,129.675,100.46,129.68,129.683,129.68,129.682,52.3,True
'2018-06-11T22:32:00',129.676,129.678,129.675,129.676,36.05,129.682,129.682,129.682,129.682,18.0,True
'2018-06-11T22:33:00',129.676,129.683,129.676,129.683,42.54,129.682,129.691,129.682,129.691,41.77,True
'2018-06-11T22:34:00',129.683,129.685,129.682,129.684,88.93,129.69,129.693,129.689,129.689,68.18,False
'2018-06-11T22:35:00',129.684,129.684,129.675,129.677,153.56,129.689,129.691,129.682,129.682,77.95,False
'2018-06-11T22:36:00',129.677,129.677,129.671,129.672,46.66,129.682,129.682,129.679,129.679,59.84,False
'2018-06-11T22:37:00',129.671,129.673,129.671,129.672,40.19,129.679,129.68,129.679,129.68,64.58,False
'2018-06-11T22:38:00',129.672,129.672,129.665,129.666,54.07,129.677,129.677,129.669,129.674,24.81,False
'2018-06-11T22:39:00',129.665,129.666,129.665,129.665,43.05,129.674,129.674,129.674,129.674,24.97,True
'2018-06-11T22:40:00',129.668,129.673,129.664,129.668,95.33,129.675,129.679,129.672,129.675,86.7,True
'2018-06-11T22:41:00',129.668,129.675,129.667,129.673,47.17,129.675,129.681,129.675,129.679,39.92,False
'2018-06-11T22:42:00',129.672,129.672,129.663,129.668,96.25,129.678,129.678,129.671,129.675,73.0,False
'2018-06-11T22:43:00',129.665,129.667,129.662,129.663,89.24,129.674,129.674,129.669,129.669,90.92,False
'2018-06-11T22:44:00',129.663,129.663,129.658,129.658,45.81,129.669,129.669,129.665,129.666,23.23,True
'2018-06-11T22:45:00',129.658,129.663,129.657,129.662,106.21,129.666,129.671,129.666,129.67,61.24,True
'2018-06-11T22:46:00',129.662,129.664,129.661,129.662,73.17,129.67,129.67,129.668,129.67,60.3,True
'2018-06-11T22:47:00',129.663,129.664,129.662,129.664,56.62,129.67,129.671,129.67,129.67,46.24,True
'2018-06-11T22:48:00',129.664,129.665,129.663,129.664,57.3,129.672,129.673,129.671,129.672,62.6,False
'2018-06-11T22:49:00',129.664,129.664,129.657,129.663,72.96,129.672,129.672,129.667,129.67,82.02,False
'2018-06-11T22:50:00',129.662,129.663,129.657,129.66,154.15,129.669,129.67,129.664,129.667,157.44,True
'2018-06-11T22:51:00',129.66,129.664,129.659,129.659,142.03,129.667,129.67,129.664,129.668,253.01,True
'2018-06-11T22:52:00',129.659,129.681,129.658,129.673,141.1,129.668,129.685,129.667,129.681,215.59,False
'2018-06-11T22:53:00',129.673,129.673,129.663,129.664,132.55,129.68,129.681,129.671,129.673,150.8,True
'2018-06-11T22:54:00',129.664,129.674,129.662,129.674,121.89,129.673,129.684,129.672,129.684,100.04,True
'2018-06-11T22:55:00',129.675,129.678,129.675,129.675,150.93,129.685,129.689,129.685,129.688,103.93,True
'2018-06-11T22:56:00',129.675,129.683,129.674,129.68,73.6,129.688,129.692,129.685,129.691,65.09,False
'2018-06-11T22:57:00',129.678,129.678,129.667,129.671,143.72,129.687,129.687,129.679,129.68,168.92,False
'2018-06-11T22:58:00',129.671,129.675,129.669,129.675,139.77,129.68,129.687,129.679,129.687,152.3,True
'2018-06-11T22:59:00',129.675,129.686,129.653,129.662,70.84,129.686,129.691,129.665,129.681,111.84,False
'2018-06-11T23:00:00',129.662,129.663,129.64,129.641,18.74,129.684,129.688,129.656,129.656,18.75,False
'2018-06-11T23:01:00',129.642,129.655,129.642,129.652,9.0,129.656,129.668,129.656,129.668,8.25,True
'2018-06-11T23:02:00',129.651,129.668,129.651,129.657,7.5,129.67,129.684,129.669,129.673,7.5,False
'2018-06-11T23:03:00',129.657,129.658,129.655,129.658,7.5,129.685,129.685,129.672,129.672,7.5,False
'2018-06-11T23:04:00',129.658,129.658,129.646,129.646,21.0,129.671,129.673,129.66,129.66,23.25,False
'2018-06-11T23:05:00',129.648,129.652,129.646,129.652,102.0,129.662,129.67,129.662,129.669,98.41,True
'2018-06-11T23:06:00',129.652,129.653,129.647,129.648,105.97,129.669,129.669,129.662,129.663,87.64,False
'2018-06-11T23:07:00',129.648,129.649,129.643,129.645,69.03,129.664,129.664,129.649,129.656,58.18,False
'2018-06-11T23:08:00',129.645,129.648,129.645,129.647,39.51,129.656,129.661,129.654,129.661,41.94,True
'2018-06-11T23:09:00',129.647,129.648,129.647,129.647,23.58,129.662,129.662,129.662,129.662,24.17,True
'2018-06-11T23:10:00',129.647,129.649,129.647,129.647,162.31,129.662,129.663,129.662,129.662,164.37,True
'2018-06-11T23:11:00',129.647,129.649,129.646,129.648,148.11,129.662,129.664,129.66,129.663,158.1,False
'2018-06-11T23:12:00',129.648,129.649,129.647,129.648,108.1,129.663,129.663,129.661,129.661,102.37,True
'2018-06-11T23:13:00',129.648,129.65,129.647,129.648,93.72,129.661,129.662,129.66,129.66,82.0,True
'2018-06-11T23:14:00',129.647,129.653,129.647,129.653,145.81,129.66,129.668,129.66,129.668,123.52,True
'2018-06-11T23:15:00',129.655,129.658,129.655,129.658,46.79,129.668,129.67,129.668,129.669,38.11,True
'2018-06-11T23:16:00',129.659,129.659,129.656,129.658,64.82,129.669,129.673,129.669,129.673,53.17,False
'2018-06-11T23:17:00',129.658,129.658,129.599,129.64,437.14,129.673,129.673,129.623,129.661,461.62,False
'2018-06-11T23:18:00',129.64,129.652,129.638,129.644,135.7,129.661,129.666,129.659,129.665,262.53,False
'2018-06-11T23:19:00',129.644,129.651,129.641,129.642,193.71,129.664,129.666,129.66,129.66,220.34,False
'2018-06-11T23:20:00',129.641,129.642,129.61,129.62,89.04,129.66,129.663,129.629,129.638,83.32,False
'2018-06-11T23:21:00',129.622,129.625,129.607,129.62,347.27,129.635,129.645,129.625,129.633,302.13,True
'2018-06-11T23:22:00',129.619,129.629,129.613,129.627,188.48,129.633,129.649,129.632,129.643,157.44,True
'2018-06-11T23:23:00',129.626,129.633,129.611,129.617,162.8,129.643,129.65,129.626,129.632,151.24,False
'2018-06-11T23:24:00',129.616,129.63,129.616,129.624,254.92,129.636,129.647,129.635,129.637,260.2,False
'2018-06-11T23:25:00',129.625,129.63,129.621,129.623,377.9,129.637,129.642,129.637,129.638,283.03,False
'2018-06-11T23:26:00',129.624,129.625,129.621,129.625,128.96,129.638,129.64,129.635,129.638,152.81,True
'2018-06-11T23:27:00',129.624,129.63,129.624,129.63,44.2,129.639,129.646,129.637,129.646,64.11,True
'2018-06-11T23:28:00',129.63,129.635,129.628,129.634,48.91,129.644,129.649,129.643,129.649,65.65,True
'2018-06-11T23:29:00',129.632,129.635,129.62,129.629,234.73,129.649,129.65,129.633,129.642,214.16,False
'2018-06-11T23:30:00',129.622,129.63,129.605,129.606,195.26,129.639,129.641,129.63,129.632,192.81,False
'2018-06-11T23:31:00',129.607,129.618,129.601,129.615,282.12,129.632,129.64,129.626,129.634,194.36,True
'2018-06-11T23:32:00',129.615,129.676,129.597,129.632,371.27,129.637,129.708,129.622,129.671,291.65,False
'2018-06-11T23:33:00',129.644,129.644,129.595,129.627,280.08,129.665,129.671,129.623,129.652,249.4,False
'2018-06-11T23:34:00',129.628,129.632,129.612,129.63,106.78,129.653,129.656,129.634,129.644,91.94,True
'2018-06-11T23:35:00',129.629,129.639,129.629,129.633,52.8,129.644,129.661,129.641,129.657,56.05,False
'2018-06-11T23:36:00',129.632,129.633,129.624,129.633,109.1,129.66,129.661,129.644,129.658,93.25,True
'2018-06-11T23:37:00',129.646,129.651,129.642,129.646,114.38,129.672,129.677,129.667,129.671,93.42,False
'2018-06-11T23:38:00',129.646,129.646,129.619,129.63,226.35,129.671,129.671,129.639,129.655,182.7,False
'2018-06-11T23:39:00',129.633,129.646,129.629,129.637,117.69,129.655,129.668,129.646,129.661,102.64,True
'2018-06-11T23:40:00',129.636,129.661,129.634,129.656,60.74,129.659,129.679,129.658,129.678,47.1,False
'2018-06-11T23:41:00',129.654,129.657,129.636,129.638,53.91,129.678,129.678,129.659,129.662,45.9,False
'2018-06-11T23:42:00',129.64,129.649,129.64,129.643,74.44,129.662,129.666,129.66,129.66,56.0,False
'2018-06-11T23:43:00',129.643,129.643,129.641,129.642,73.17,129.661,129.664,129.658,129.662,52.25,False
'2018-06-11T23:44:00',129.642,129.642,129.639,129.641,38.91,129.661,129.663,129.659,129.663,27.0,True
'2018-06-11T23:45:00',129.641,129.646,129.633,129.638,50.74,129.662,129.662,129.653,129.655,39.72,True
'2018-06-11T23:46:00',129.639,129.674,129.637,129.66,95.81,129.656,129.696,129.655,129.685,79.57,False
'2018-06-11T23:47:00',129.66,129.668,129.632,129.647,321.32,129.685,129.69,129.654,129.669,269.5,True
'2018-06-11T23:48:00',129.647,129.669,129.629,129.629,166.19,129.668,129.689,129.654,129.654,120.73,True
'2018-06-11T23:49:00',129.629,129.671,129.629,129.643,123.48,129.655,129.69,129.655,129.662,92.81,False
'2018-06-11T23:50:00',129.643,129.664,129.64,129.652,70.71,129.661,129.684,129.658,129.675,55.52,False
'2018-06-11T23:51:00',129.653,129.661,129.636,129.654,122.04,129.674,129.683,129.66,129.674,102.22,True
'2018-06-11T23:52:00',129.654,129.665,129.636,129.658,102.94,129.674,129.684,129.656,129.681,100.59,False
'2018-06-11T23:53:00',129.658,129.663,129.641,129.66,106.18,129.681,129.683,129.658,129.677,89.98,False
'2018-06-11T23:54:00',129.66,129.661,129.644,129.656,100.18,129.682,129.685,129.665,129.672,94.19,False
'2018-06-11T23:55:00',129.656,129.663,129.653,129.658,192.55,129.678,129.678,129.664,129.668,205.23,True
'2018-06-11T23:56:00',129.657,129.679,129.644,129.66,257.25,129.668,129.695,129.661,129.682,249.28,True
'2018-06-11T23:57:00',129.661,129.681,129.659,129.662,203.39,129.681,129.702,129.673,129.679,190.98,False
'2018-06-11T23:58:00',129.662,129.672,129.66,129.668,226.93,129.679,129.692,129.674,129.689,183.01,True
'2018-06-11T23:59:00',129.668,129.679,129.66,129.668,97.78,129.689,129.697,129.679,129.691,116.47,False
'2018-06-12T00:00:00',129.669,129.671,129.653,129.657,89.3,129.691,129.691,129.664,129.668,101.67,False
'2018-06-12T00:01:00',129.658,129.662,129.642,129.652,137.44,129.666,129.674,129.649,129.657,116.09,False
'2018-06-12T00:02:00',129.652,129.659,129.645,129.652,155.09,129.655,129.665,129.648,129.655,149.76,False
'2018-06-12T00:03:00',129.654,129.654,129.645,129.651,133.06,129.655,129.662,129.649,129.662,97.51,False
'2018-06-12T00:04:00',129.652,129.652,129.645,129.647,145.83,129.663,129.663,129.647,129.655,70.25,True
'2018-06-12T00:05:00',129.646,129.656,129.646,129.653,116.67,129.657,129.664,129.652,129.662,97.7,False
'2018-06-12T00:06:00',129.654,129.654,129.638,129.645,146.76,129.663,129.665,129.65,129.656,125.0,True
'2018-06-12T00:07:00',129.644,129.655,129.644,129.654,144.13,129.656,129.664,129.656,129.664,99.61,True
'2018-06-12T00:08:00',129.655,129.657,129.654,129.657,148.21,129.664,129.667,129.664,129.667,249.91,True
'2018-06-12T00:09:00',129.658,129.665,129.651,129.653,250.21,129.667,129.672,129.662,129.665,229.11,False
'2018-06-12T00:10:00',129.653,129.653,129.648,129.648,100.62,129.663,129.663,129.654,129.656,83.0,True
'2018-06-12T00:11:00',129.649,129.656,129.648,129.654,161.14,129.656,129.666,129.656,129.666,167.08,False
'2018-06-12T00:12:00',129.655,129.656,129.648,129.649,97.97,129.665,129.666,129.657,129.658,82.66,False
'2018-06-12T00:13:00',129.649,129.649,129.648,129.648,135.18,129.658,129.659,129.657,129.657,113.34,True
'2018-06-12T00:14:00',129.649,129.658,129.648,129.657,228.65,129.657,129.668,129.657,129.667,231.06,True
'2018-06-12T00:15:00',129.658,129.67,129.651,129.654,181.38,129.665,129.681,129.662,129.663,195.2,False
'2018-06-12T00:16:00',129.654,129.667,129.641,129.663,115.19,129.662,129.674,129.651,129.673,137.58,False
'2018-06-12T00:17:00',129.663,129.663,129.629,129.63,71.85,129.671,129.671,129.64,129.64,47.37,False
'2018-06-12T00:18:00',129.63,129.648,129.63,129.643,53.82,129.639,129.657,129.639,129.651,45.5,False
'2018-06-12T00:19:00',129.643,129.643,129.642,129.642,30.25,129.65,129.651,129.649,129.649,19.0,True
'2018-06-12T00:20:00',129.643,129.657,129.643,129.657,83.68,129.651,129.665,129.649,129.665,82.4,True
'2018-06-12T00:21:00',129.657,129.674,129.657,129.673,81.56,129.665,129.682,129.665,129.681,83.97,False
'2018-06-12T00:22:00',129.674,129.674,129.669,129.669,36.25,129.681,129.681,129.675,129.675,29.0,False
'2018-06-12T00:23:00',129.67,129.673,129.665,129.67,47.0,129.675,129.682,129.671,129.676,49.99,False
'2018-06-12T00:24:00',129.67,129.673,129.666,129.667,79.48,129.677,129.681,129.673,129.674,66.76,False
'2018-06-12T00:25:00',129.667,129.667,129.659,129.66,33.43,129.673,129.673,129.666,129.666,54.61,False
'2018-06-12T00:26:00',129.66,129.666,129.658,129.665,27.25,129.667,129.675,129.667,129.675,50.92,True
'2018-06-12T00:27:00',129.666,129.682,129.666,129.682,55.75,129.675,129.691,129.674,129.691,74.16,True
'2018-06-12T00:28:00',129.682,129.691,129.682,129.689,57.0,129.691,129.7,129.691,129.699,61.12,True
'2018-06-12T00:29:00',129.689,129.699,129.689,129.699,25.38,129.698,129.706,129.698,129.706,40.37,True
'2018-06-12T00:30:00',129.699,129.707,129.693,129.694,75.63,129.708,129.715,129.702,129.704,59.25,False
'2018-06-12T00:31:00',129.694,129.705,129.694,129.697,71.37,129.705,129.714,129.704,129.706,90.83,True
'2018-06-12T00:32:00',129.696,129.709,129.694,129.703,39.39,129.706,129.716,129.702,129.709,55.24,False
'2018-06-12T00:33:00',129.699,129.702,129.695,129.7,36.19,129.707,129.708,129.702,129.708,43.93,False
'2018-06-12T00:34:00',129.701,129.701,129.692,129.692,39.18,129.708,129.708,129.699,129.699,45.29,False
'2018-06-12T00:35:00',129.692,129.695,129.69,129.691,51.82,129.699,129.702,129.697,129.699,59.11,False
'2018-06-12T00:36:00',129.691,129.691,129.684,129.685,56.12,129.699,129.699,129.693,129.693,49.25,False
'2018-06-12T00:37:00',129.686,129.69,129.685,129.685,30.74,129.694,129.697,129.693,129.693,35.26,False
'2018-06-12T00:38:00',129.685,129.685,129.665,129.665,59.14,129.693,129.693,129.674,129.674,52.57,False
'2018-06-12T00:39:00',129.665,129.671,129.662,129.67,82.62,129.674,129.681,129.672,129.678,81.12,True
'2018-06-12T00:40:00',129.669,129.699,129.669,129.688,118.87,129.678,129.711,129.678,129.699,87.69,False
'2018-06-12T00:41:00',129.689,129.689,129.686,129.687,23.35,129.699,129.699,129.695,129.695,16.19,False
'2018-06-12T00:42:00',129.686,129.686,129.67,129.673,45.3,129.695,129.695,129.679,129.683,29.0,False
'2018-06-12T00:43:00',129.675,129.675,129.673,129.674,35.16,129.683,129.684,129.681,129.684,34.53,True
'2018-06-12T00:44:00',129.674,129.685,129.671,129.671,65.73,129.683,129.693,129.678,129.678,41.81,False
'2018-06-12T00:45:00',129.672,129.672,129.664,129.668,70.68,129.678,129.678,129.671,129.674,62.6,True
'2018-06-12T00:46:00',129.667,129.678,129.666,129.678,86.3,129.674,129.688,129.674,129.687,93.48,True
'2018-06-12T00:47:00',129.679,129.679,129.676,129.678,24.01,129.687,129.689,129.687,129.687,16.81,True
'2018-06-12T00:48:00',129.678,129.679,129.678,129.679,59.46,129.687,129.69,129.687,129.689,71.6,False
'2018-06-12T00:49:00',129.679,129.679,129.658,129.658,39.11,129.688,129.689,129.666,129.666,28.56,True
'2018-06-12T00:50:00',129.657,129.683,129.657,129.683,71.39,129.667,129.691,129.667,129.691,98.23,True
'2018-06-12T00:51:00',129.683,129.688,129.678,129.686,72.6,129.692,129.696,129.687,129.695,49.67,False
'2018-06-12T00:52:00',129.686,129.687,129.685,129.687,53.7,129.693,129.697,129.693,129.695,55.66,True
'2018-06-12T00:53:00',129.686,129.69,129.685,129.688,55.56,129.695,129.698,129.695,129.698,57.77,True
'2018-06-12T00:54:00',129.688,129.706,129.688,129.706,161.81,129.697,129.715,129.697,129.715,168.25,True
'2018-06-12T00:55:00',129.705,129.721,129.705,129.72,89.46,129.715,129.729,129.715,129.728,73.29,True
'2018-06-12T00:56:00',129.721,129.726,129.713,129.72,70.06,129.729,129.735,129.72,129.728,91.54,False
'2018-06-12T00:57:00',129.72,129.723,129.716,129.721,63.14,129.727,129.73,129.727,129.729,45.63,True
'2018-06-12T00:58:00',129.721,129.723,129.718,129.719,25.63,129.73,129.732,129.728,129.728,25.98,False
'2018-06-12T00:59:00',129.719,129.719,129.714,129.719,111.96,129.723,129.728,129.723,129.728,119.94,True
'2018-06-12T01:00:00',129.719,129.725,129.698,129.725,91.3,129.728,129.734,129.705,129.734,106.36,False
'2018-06-12T01:01:00',129.725,129.725,129.717,129.724,20.88,129.733,129.733,129.722,129.73,25.68,True
'2018-06-12T01:02:00',129.725,129.735,129.724,129.735,25.88,129.73,129.741,129.727,129.739,27.81,True
'2018-06-12T01:03:00',129.735,129.741,129.733,129.737,44.96,129.737,129.746,129.736,129.745,37.12,False
'2018-06-12T01:04:00',129.739,129.739,129.732,129.739,60.63,129.745,129.747,129.741,129.745,72.59,True
'2018-06-12T01:05:00',129.739,129.745,129.735,129.745,83.28,129.747,129.755,129.741,129.75,87.36,True
'2018-06-12T01:06:00',129.745,129.761,129.744,129.757,79.84,129.752,129.77,129.751,129.766,76.43,True
'2018-06-12T01:07:00',129.757,129.764,129.756,129.761,62.03,129.766,129.773,129.766,129.77,87.39,True
'2018-06-12T01:08:00',129.762,129.775,129.761,129.773,119.45,129.77,129.782,129.77,129.782,112.17,True
'2018-06-12T01:09:00',129.774,129.786,129.771,129.781,91.75,129.782,129.794,129.779,129.79,104.02,True
'2018-06-12T01:10:00',129.781,129.802,129.781,129.801,174.94,129.79,129.81,129.79,129.808,244.44,False
'2018-06-12T01:11:00',129.801,129.802,129.801,129.801,47.91,129.809,129.809,129.807,129.807,66.92,True
'2018-06-12T01:12:00',129.801,129.837,129.799,129.832,118.15,129.807,129.842,129.803,129.839,138.78,True
'2018-06-12T01:13:00',129.834,129.899,129.824,129.898,274.4,129.841,129.906,129.831,129.905,233.49,False
'2018-06-12T01:14:00',129.899,129.899,129.853,129.876,264.0,129.906,129.906,129.86,129.883,172.94,False
'2018-06-12T01:15:00',129.876,129.884,129.846,129.85,225.14,129.882,129.891,129.856,129.859,177.91,True
'2018-06-12T01:16:00',129.849,129.888,129.845,129.878,226.54,129.859,129.895,129.853,129.888,248.36,False
'2018-06-12T01:17:00',129.877,129.88,129.856,129.878,219.65,129.885,129.89,129.866,129.887,247.65,True
'2018-06-12T01:18:00',129.878,129.903,129.875,129.89,184.52,129.887,129.91,129.885,129.899,192.05,True
'2018-06-12T01:19:00',129.89,129.905,129.877,129.905,127.82,129.899,129.915,129.886,129.915,181.95,True
'2018-06-12T01:20:00',129.905,129.913,129.897,129.913,127.23,129.915,129.922,129.902,129.922,120.82,True
'2018-06-12T01:21:00',129.913,129.917,129.896,129.899,142.33,129.922,129.927,129.902,129.902,138.03,False
'2018-06-12T01:22:00',129.899,129.905,129.89,129.898,123.69,129.903,129.913,129.897,129.905,112.65,False
'2018-06-12T01:23:00',129.897,129.904,129.891,129.894,100.26,129.905,129.913,129.898,129.902,136.82,True
'2018-06-12T01:24:00',129.894,129.984,129.894,129.977,267.43,129.902,129.987,129.902,129.979,273.29,True
'2018-06-12T01:25:00',129.976,129.989,129.953,129.987,198.03,129.979,129.997,129.959,129.993,239.01,True
'2018-06-12T01:26:00',129.985,129.998,129.961,129.99,211.71,129.993,130.001,129.968,129.998,245.18,False
'2018-06-12T01:27:00',129.99,129.99,129.959,129.971,137.26,129.999,129.999,129.969,129.98,185.45,False
'2018-06-12T01:28:00',129.971,129.979,129.937,129.942,127.75,129.98,129.984,129.944,129.949,167.44,False
'2018-06-12T01:29:00',129.941,129.975,129.94,129.973,109.27,129.949,129.981,129.949,129.98,118.47,True
'2018-06-12T01:30:00',129.973,129.997,129.959,129.995,95.79,129.98,130.001,129.965,130.0,116.17,False
'2018-06-12T01:31:00',129.994,129.995,129.977,129.98,146.83,130.0,130.0,129.984,129.988,191.57,False
'2018-06-12T01:32:00',129.98,129.994,129.974,129.976,105.69,129.989,129.999,129.982,129.983,197.51,False
'2018-06-12T01:33:00',129.974,129.977,129.965,129.975,100.65,129.983,129.985,129.972,129.984,125.73,True
'2018-06-12T01:34:00',129.975,129.979,129.952,129.952,114.53,129.982,129.985,129.958,129.958,130.72,True
'2018-06-12T01:35:00',129.951,129.987,129.948,129.974,114.08,129.958,129.994,129.956,129.98,142.43,False
'2018-06-12T01:36:00',129.974,129.987,129.971,129.974,84.06,129.98,129.991,129.977,129.982,100.26,False
'2018-06-12T01:37:00',129.974,129.976,129.96,129.974,76.47,129.982,129.983,129.967,129.981,86.62,True
'2018-06-12T01:38:00',129.974,129.983,129.974,129.979,62.83,129.981,129.989,129.98,129.986,79.36,True
'2018-06-12T01:39:00',129.979,129.985,129.973,129.985,101.88,129.985,129.991,129.979,129.991,110.05,True
'2018-06-12T01:40:00',129.985,130.001,129.975,129.975,154.63,129.99,130.006,129.979,129.979,159.92,False
'2018-06-12T01:41:00',129.975,129.98,129.963,129.966,121.52,129.979,129.986,129.973,129.974,144.91,True
'2018-06-12T01:42:00',129.966,129.981,129.959,129.968,180.19,129.973,129.99,129.966,129.978,185.41,False
'2018-06-12T01:43:00',129.968,129.97,129.959,129.959,128.53,129.979,129.979,129.965,129.966,132.99,False
'2018-06-12T01:44:00',129.96,129.967,129.95,129.95,113.16,129.968,129.974,129.958,129.959,117.91,False
'2018-06-12T01:45:00',129.951,129.958,129.947,129.949,184.47,129.958,129.965,129.952,129.954,155.5,True
'2018-06-12T01:46:00',129.949,129.969,129.945,129.966,139.94,129.953,129.977,129.949,129.973,115.5,True
'2018-06-12T01:47:00',129.966,129.996,129.961,129.995,178.93,129.974,130.0,129.968,130.0,154.94,False
'2018-06-12T01:48:00',129.995,129.995,129.979,129.982,47.63,130.0,130.0,129.981,129.99,74.52,True
'2018-06-12T01:49:00',129.982,129.997,129.974,129.986,102.31,129.989,130.001,129.982,129.992,159.36,True
'2018-06-12T01:50:00',129.986,130.01,129.979,130.003,186.86,129.993,130.017,129.987,130.011,269.09,False
'2018-06-12T01:51:00',130.002,130.009,129.987,130.006,123.66,130.011,130.017,129.995,130.014,167.41,True
'2018-06-12T01:52:00',130.006,130.01,129.991,129.993,135.28,130.014,130.02,129.998,130.001,157.47,False
'2018-06-12T01:53:00',129.993,130.008,129.978,129.978,140.06,130.001,130.012,129.986,129.986,162.64,False
'2018-06-12T01:54:00',129.975,129.996,129.963,129.994,142.64,129.978,130.004,129.97,130.001,179.75,False
'2018-06-12T01:55:00',129.992,129.992,129.977,129.978,190.19,130.001,130.001,129.985,129.985,119.68,False
'2018-06-12T01:56:00',129.978,129.984,129.972,129.973,79.15,129.984,129.99,129.979,129.982,74.92,False
'2018-06-12T01:57:00',129.973,129.98,129.959,129.959,200.22,129.982,129.99,129.969,129.97,228.64,False
'2018-06-12T01:58:00',129.959,129.971,129.959,129.963,206.2,129.97,129.979,129.968,129.971,200.91,True
'2018-06-12T01:59:00',129.963,129.98,129.952,129.959,179.62,129.971,129.989,129.961,129.967,167.23,False
'2018-06-12T02:00:00',129.959,129.959,129.907,129.911,245.87,129.968,129.968,129.912,129.916,235.28,False
'2018-06-12T02:01:00',129.911,129.921,129.706,129.706,295.04,129.917,129.93,129.713,129.713,277.65,False
'2018-06-12T02:02:00',129.706,129.752,129.6,129.744,376.37,129.71,129.758,129.606,129.752,426.25,True
'2018-06-12T02:03:00',129.743,129.769,129.713,129.738,298.95,129.752,129.779,129.727,129.747,332.01,True
'2018-06-12T02:04:00',129.739,129.798,129.725,129.794,333.15,129.748,129.809,129.734,129.804,333.81,True
'2018-06-12T02:05:00',129.793,129.803,129.754,129.799,257.68,129.802,129.813,129.763,129.809,291.78,True
'2018-06-12T02:06:00',129.798,129.807,129.78,129.801,262.51,129.808,129.818,129.788,129.808,272.53,True
'2018-06-12T02:07:00',129.798,129.812,129.76,129.795,318.43,129.808,129.822,129.769,129.804,230.66,True
'2018-06-12T02:08:00',129.794,129.826,129.792,129.808,275.73,129.804,129.835,129.8,129.814,260.92,False
'2018-06-12T02:09:00',129.806,129.815,129.778,129.785,185.03,129.814,129.821,129.788,129.794,238.29,False
'2018-06-12T02:10:00',129.785,129.809,129.777,129.8,332.35,129.794,129.818,129.787,129.809,262.95,True
'2018-06-12T02:11:00',129.804,129.821,129.795,129.804,242.38,129.811,129.828,129.801,129.812,216.26,True
'2018-06-12T02:12:00',129.802,129.828,129.793,129.798,185.81,129.81,129.835,129.802,129.808,167.93,False
'2018-06-12T02:13:00',129.798,129.809,129.797,129.803,113.74,129.808,129.817,129.807,129.811,135.46,True
'2018-06-12T02:14:00',129.803,129.821,129.795,129.801,206.08,129.811,129.829,129.802,129.811,186.46,True
'2018-06-12T02:15:00',129.802,129.823,129.802,129.817,201.6,129.811,129.832,129.811,129.826,220.1,False
'2018-06-12T02:16:00',129.816,129.817,129.801,129.807,151.23,129.826,129.826,129.808,129.814,139.56,True
'2018-06-12T02:17:00',129.806,129.828,129.801,129.801,201.16,129.812,129.838,129.808,129.808,207.77,False
'2018-06-12T02:18:00',129.801,129.826,129.794,129.801,211.2,129.808,129.833,129.798,129.81,226.13,False
'2018-06-12T02:19:00',129.801,129.802,129.769,129.776,225.31,129.81,129.81,129.776,129.785,193.89,False
'2018-06-12T02:20:00',129.777,129.777,129.747,129.756,231.03,129.785,129.785,129.754,129.764,233.17,False
'2018-06-12T02:21:00',129.756,129.764,129.756,129.758,160.28,129.766,129.771,129.762,129.763,189.2,False
'2018-06-12T02:22:00',129.757,129.763,129.743,129.75,137.92,129.763,129.77,129.747,129.756,143.11,True
'2018-06-12T02:23:00',129.754,129.784,129.754,129.778,96.46,129.756,129.789,129.756,129.785,143.98,False
'2018-06-12T02:24:00',129.778,129.778,129.732,129.739,141.91,129.784,129.784,129.739,129.747,188.86,False
'2018-06-12T02:25:00',129.739,129.748,129.735,129.737,101.58,129.746,129.753,129.742,129.744,75.86,True
'2018-06-12T02:26:00',129.737,129.754,129.737,129.752,114.93,129.744,129.761,129.744,129.759,109.95,False
'2018-06-12T02:27:00',129.751,129.752,129.731,129.751,169.37,129.759,129.759,129.739,129.757,144.42,False
'2018-06-12T02:28:00',129.75,129.75,129.7,129.7,262.37,129.757,129.757,129.709,129.709,208.24,False
'2018-06-12T02:29:00',129.701,129.711,129.688,129.691,198.16,129.709,129.717,129.696,129.698,149.81,False
'2018-06-12T02:30:00',129.69,129.69,129.648,129.664,301.46,129.698,129.698,129.656,129.67,218.48,False
'2018-06-12T02:31:00',129.663,129.67,129.641,129.642,165.01,129.67,129.677,129.646,129.647,120.29,True
'2018-06-12T02:32:00',129.64,129.69,129.638,129.69,162.29,129.646,129.699,129.646,129.699,154.54,False
'2018-06-12T02:33:00',129.69,129.69,129.642,129.648,210.28,129.699,129.699,129.65,129.656,230.63,False
'2018-06-12T02:34:00',129.649,129.668,129.635,129.667,152.53,129.655,129.677,129.642,129.676,137.2,True
'2018-06-12T02:35:00',129.668,129.679,129.665,129.679,125.18,129.677,129.687,129.672,129.684,160.69,True
'2018-06-12T02:36:00',129.679,129.696,129.671,129.678,282.51,129.685,129.704,129.679,129.687,213.45,False
'2018-06-12T02:37:00',129.681,129.685,129.65,129.661,195.7,129.688,129.692,129.659,129.668,207.1,True
'2018-06-12T02:38:00',129.659,129.694,129.624,129.686,317.88,129.666,129.7,129.633,129.696,332.41,False
'2018-06-12T02:39:00',129.686,129.686,129.622,129.631,317.98,129.695,129.695,129.626,129.636,249.98,False
'2018-06-12T02:40:00',129.63,129.637,129.595,129.614,298.93,129.637,129.645,129.604,129.622,243.33,True
'2018-06-12T02:41:00',129.615,129.68,129.613,129.677,241.3,129.622,129.687,129.62,129.684,277.73,False
'2018-06-12T02:42:00',129.677,129.679,129.648,129.653,272.46,129.686,129.688,129.655,129.659,306.73,False
'2018-06-12T02:43:00',129.652,129.652,129.635,129.65,202.09,129.659,129.659,129.643,129.656,181.76,True
'2018-06-12T02:44:00',129.65,129.678,129.648,129.678,235.7,129.66,129.688,129.656,129.688,292.73,True
'2018-06-12T02:45:00',129.68,129.68,129.645,129.657,198.5,129.689,129.689,129.654,129.664,180.19,False
'2018-06-12T02:46:00',129.656,129.67,129.653,129.663,226.44,129.664,129.679,129.661,129.671,171.23,False
'2018-06-12T02:47:00',129.663,129.663,129.649,129.655,144.27,129.671,129.671,129.655,129.661,99.18,True
'2018-06-12T02:48:00',129.657,129.675,129.649,129.674,182.31,129.664,129.684,129.652,129.683,143.94,True
'2018-06-12T02:49:00',129.674,129.687,129.667,129.686,188.99,129.683,129.696,129.675,129.693,186.31,False
'2018-06-12T02:50:00',129.686,129.686,129.637,129.663,158.8,129.692,129.692,129.645,129.671,137.22,False
'2018-06-12T02:51:00',129.663,129.684,129.663,129.682,155.73,129.671,129.692,129.669,129.69,180.2,True
'2018-06-12T02:52:00',129.683,129.718,129.673,129.718,205.99,129.69,129.723,129.681,129.723,208.81,True
'2018-06-12T02:53:00',129.715,129.725,129.686,129.69,246.76,129.723,129.733,129.695,129.699,261.33,False
'2018-06-12T02:54:00',129.688,129.688,129.625,129.654,292.01,129.698,129.698,129.633,129.665,319.1,False
'2018-06-12T02:55:00',129.655,129.675,129.634,129.637,231.51,129.662,129.684,129.642,129.644,318.89,False
'2018-06-12T02:56:00',129.637,129.667,129.632,129.667,158.88,129.644,129.676,129.639,129.675,195.76,True
'2018-06-12T02:57:00',129.667,129.674,129.657,129.667,188.89,129.676,129.684,129.666,129.672,226.62,False
'2018-06-12T02:58:00',129.666,129.672,129.654,129.667,203.69,129.672,129.679,129.663,129.675,258.81,True
'2018-06-12T02:59:00',129.669,129.674,129.652,129.653,207.82,129.677,129.681,129.661,129.661,209.46,False
'2018-06-12T03:00:00',129.653,129.669,129.572,129.576,418.64,129.661,129.677,129.58,129.585,348.6,False
'2018-06-12T03:01:00',129.576,129.58,129.554,129.555,292.52,129.585,129.587,129.562,129.564,250.79,False
'2018-06-12T03:02:00',129.554,129.57,129.549,129.558,203.99,129.564,129.578,129.554,129.568,196.05,False
'2018-06-12T03:03:00',129.557,129.561,129.518,129.524,289.35,129.566,129.571,129.528,129.535,248.2,False
'2018-06-12T03:04:00',129.525,129.558,129.525,129.556,211.28,129.536,129.568,129.533,129.566,213.6,True
'2018-06-12T03:05:00',129.559,129.609,129.549,129.608,293.56,129.569,129.616,129.56,129.616,328.29,True
'2018-06-12T03:06:00',129.607,129.621,129.598,129.621,231.75,129.616,129.631,129.605,129.63,187.4,True
'2018-06-12T03:07:00',129.621,129.631,129.599,129.599,208.85,129.629,129.64,129.608,129.608,245.01,False
'2018-06-12T03:08:00',129.598,129.606,129.588,129.601,266.73,129.607,129.615,129.596,129.611,225.8,True
'2018-06-12T03:09:00',129.601,129.615,129.583,129.584,299.34,129.611,129.623,129.59,129.592,261.54,True
'2018-06-12T03:10:00',129.584,129.643,129.584,129.641,308.61,129.591,129.653,129.591,129.65,310.11,False
'2018-06-12T03:11:00',129.641,129.642,129.616,129.625,212.52,129.65,129.651,129.625,129.633,215.09,False
'2018-06-12T03:12:00',129.626,129.631,129.594,129.595,184.49,129.633,129.639,129.604,129.605,163.51,True
'2018-06-12T03:13:00',129.595,129.632,129.576,129.631,212.35,129.607,129.641,129.585,129.639,257.3,True
'2018-06-12T03:14:00',129.63,129.64,129.618,129.632,168.65,129.64,129.649,129.625,129.643,223.19,False
'2018-06-12T03:15:00',129.632,129.638,129.615,129.622,224.82,129.642,129.647,129.625,129.628,260.35,True
'2018-06-12T03:16:00',129.622,129.643,129.622,129.638,112.92,129.629,129.651,129.629,129.646,145.04,False
'2018-06-12T03:17:00',129.638,129.642,129.618,129.642,187.25,129.645,129.651,129.626,129.651,223.28,True
'2018-06-12T03:18:00',129.641,129.715,129.641,129.708,232.58,129.65,129.724,129.65,129.717,251.98,True
'2018-06-12T03:19:00',129.707,129.731,129.705,129.731,220.01,129.717,129.74,129.714,129.738,236.29,True
'2018-06-12T03:20:00',129.73,129.737,129.721,129.733,201.8,129.738,129.745,129.728,129.74,201.24,False
'2018-06-12T03:21:00',129.732,129.733,129.721,129.729,168.14,129.74,129.74,129.728,129.735,152.47,False
'2018-06-12T03:22:00',129.728,129.731,129.711,129.73,174.53,129.735,129.738,129.719,129.738,157.54,True
'2018-06-12T03:23:00',129.73,129.745,129.724,129.731,229.82,129.737,129.753,129.732,129.738,219.71,False
'2018-06-12T03:24:00',129.73,129.73,129.714,129.724,165.15,129.738,129.738,129.722,129.732,164.35,False
'2018-06-12T03:25:00',129.724,129.724,129.722,129.723,67.58,129.732,129.732,129.729,129.73,72.67,False
'2018-06-12T03:26:00',129.723,129.723,129.708,129.713,168.0,129.73,129.731,129.717,129.722,209.09,False
'2018-06-12T03:27:00',129.713,129.717,129.701,129.717,123.46,129.721,129.726,129.709,129.726,209.81,True
'2018-06-12T03:28:00',129.718,129.775,129.718,129.771,242.34,129.726,129.784,129.726,129.779,248.77,True
'2018-06-12T03:29:00',129.775,129.828,129.774,129.801,271.45,129.78,129.834,129.78,129.808,301.04,False
'2018-06-12T03:30:00',129.802,129.803,129.772,129.784,193.82,129.81,129.811,129.781,129.79,228.5,True
'2018-06-12T03:31:00',129.785,129.815,129.78,129.808,204.16,129.79,129.822,129.786,129.815,182.87,True
'2018-06-12T03:32:00',129.808,129.827,129.798,129.813,287.39,129.815,129.835,129.805,129.823,250.77,False
'2018-06-12T03:33:00',129.815,129.819,129.778,129.781,237.08,129.823,129.829,129.786,129.79,245.31,False
'2018-06-12T03:34:00',129.781,129.794,129.767,129.794,295.44,129.791,129.804,129.775,129.804,248.71,True
'2018-06-12T03:35:00',129.794,129.813,129.787,129.812,254.62,129.804,129.82,129.795,129.816,227.92,True
'2018-06-12T03:36:00',129.811,129.818,129.801,129.801,166.17,129.816,129.822,129.807,129.807,206.5,False
'2018-06-12T03:37:00',129.801,129.808,129.779,129.779,134.75,129.808,129.813,129.783,129.783,119.37,False
'2018-06-12T03:38:00',129.777,129.784,129.754,129.775,178.31,129.784,129.791,129.762,129.783,192.55,True
'2018-06-12T03:39:00',129.775,129.794,129.768,129.784,175.39,129.783,129.799,129.773,129.789,192.18,False
'2018-06-12T03:40:00',129.782,129.793,129.782,129.792,159.23,129.789,129.798,129.788,129.797,156.87,True
'2018-06-12T03:41:00',129.792,129.81,129.778,129.781,184.38,129.797,129.817,129.784,129.789,159.0,False
'2018-06-12T03:42:00',129.783,129.789,129.776,129.777,187.33,129.789,129.796,129.782,129.785,150.87,True
'2018-06-12T03:43:00',129.778,129.807,129.777,129.805,213.92,129.785,129.815,129.784,129.813,133.75,False
'2018-06-12T03:44:00',129.806,129.806,129.766,129.774,176.19,129.813,129.813,129.774,129.783,134.92,False
'2018-06-12T03:45:00',129.773,129.78,129.741,129.744,213.48,129.781,129.788,129.749,129.755,181.27,False
'2018-06-12T03:46:00',129.744,129.758,129.741,129.741,208.9,129.755,129.766,129.746,129.746,162.43,False
'2018-06-12T03:47:00',129.741,129.752,129.724,129.744,181.84,129.747,129.76,129.733,129.75,115.4,True
'2018-06-12T03:48:00',129.744,129.766,129.744,129.759,225.12,129.749,129.775,129.749,129.767,175.6,True
'2018-06-12T03:49:00',129.758,129.772,129.753,129.764,161.74,129.766,129.781,129.761,129.772,219.86,False
'2018-06-12T03:50:00',129.76,129.762,129.736,129.736,192.79,129.768,129.77,129.742,129.742,184.98,False
'2018-06-12T03:51:00',129.736,129.756,129.732,129.75,280.51,129.742,129.766,129.742,129.76,229.88,True
'2018-06-12T03:52:00',129.752,129.759,129.736,129.757,239.07,129.76,129.767,129.745,129.766,182.81,True
'2018-06-12T03:53:00',129.759,129.804,129.755,129.801,327.42,129.767,129.813,129.763,129.81,337.01,True
'2018-06-12T03:54:00',129.799,129.806,129.792,129.793,244.78,129.808,129.814,129.799,129.801,228.36,False
'2018-06-12T03:55:00',129.793,129.802,129.793,129.8,114.08,129.802,129.81,129.801,129.808,171.24,False
'2018-06-12T03:56:00',129.8,129.802,129.777,129.781,196.13,129.808,129.81,129.785,129.788,215.19,False
'2018-06-12T03:57:00',129.781,129.802,129.767,129.767,222.1,129.788,129.809,129.777,129.777,245.51,False
'2018-06-12T03:58:00',129.767,129.789,129.763,129.778,217.3,129.777,129.797,129.772,129.786,248.02,True
'2018-06-12T03:59:00',129.778,129.795,129.771,129.793,220.88,129.786,129.804,129.779,129.797,203.97,True
'2018-06-12T04:00:00',129.805,129.818,129.76,129.765,400.33,129.809,129.828,129.772,129.774,382.1,False
'2018-06-12T04:01:00',129.765,129.765,129.736,129.74,254.14,129.774,129.774,129.745,129.748,281.67,False
'2018-06-12T04:02:00',129.74,129.752,129.721,129.734,273.36,129.747,129.761,129.73,129.74,298.2,False
'2018-06-12T04:03:00',129.735,129.74,129.728,129.737,197.73,129.741,129.746,129.736,129.744,210.96,True
'2018-06-12T04:04:00',129.737,129.742,129.723,129.732,171.18,129.744,129.75,129.731,129.74,153.02,False
'2018-06-12T04:05:00',129.732,129.739,129.694,129.701,257.88,129.74,129.746,129.702,129.711,271.8,False
'2018-06-12T04:06:00',129.701,129.725,129.693,129.693,223.03,129.711,129.734,129.701,129.701,199.44,False
'2018-06-12T04:07:00',129.692,129.701,129.67,129.671,240.28,129.699,129.709,129.679,129.679,231.77,False
'2018-06-12T04:08:00',129.671,129.676,129.65,129.656,322.86,129.679,129.684,129.658,129.665,252.82,False
'2018-06-12T04:09:00',129.659,129.665,129.639,129.651,210.9,129.666,129.673,129.645,129.66,207.32,True
'2018-06-12T04:10:00',129.653,129.68,129.651,129.676,212.65,129.66,129.688,129.66,129.679,190.29,False
'2018-06-12T04:11:00',129.673,129.675,129.662,129.666,193.6,129.679,129.682,129.669,129.672,169.31,True
'2018-06-12T04:12:00',129.665,129.687,129.66,129.67,272.28,129.673,129.694,129.668,129.679,219.8,False
'2018-06-12T04:13:00',129.67,129.685,129.664,129.673,222.09,129.679,129.693,129.673,129.681,211.76,False
'2018-06-12T04:14:00',129.673,129.678,129.66,129.66,237.25,129.681,129.686,129.667,129.669,198.33,False
'2018-06-12T04:15:00',129.661,129.661,129.588,129.593,325.07,129.67,129.67,129.597,129.599,321.18,False
'2018-06-12T04:16:00',129.591,129.607,129.502,129.525,426.98,129.599,129.614,129.513,129.536,413.01,False
'2018-06-12T04:17:00',129.525,129.568,129.52,129.567,261.24,129.535,129.579,129.53,129.577,294.21,True
'2018-06-12T04:18:00',129.566,129.58,129.555,129.573,221.87,129.577,129.587,129.564,129.582,204.12,True
'2018-06-12T04:19:00',129.574,129.587,129.568,129.587,229.67,129.582,129.597,129.574,129.595,190.96,True
'2018-06-12T04:20:00',129.587,129.612,129.58,129.604,152.24,129.595,129.624,129.588,129.612,143.92,True
'2018-06-12T04:21:00',129.605,129.618,129.598,129.618,159.4,129.613,129.626,129.606,129.626,134.0,True
'2018-06-12T04:22:00',129.618,129.64,129.614,129.639,147.41,129.626,129.649,129.622,129.649,188.31,True
'2018-06-12T04:23:00',129.639,129.666,129.632,129.657,282.73,129.649,129.676,129.64,129.668,239.46,False
'2018-06-12T04:24:00',129.655,129.66,129.639,129.658,155.97,129.666,129.67,129.648,129.666,147.37,True
'2018-06-12T04:25:00',129.658,129.669,129.638,129.65,160.92,129.666,129.679,129.647,129.658,197.92,False
'2018-06-12T04:26:00',129.65,129.657,129.633,129.657,190.38,129.656,129.667,129.643,129.665,181.12,True
'2018-06-12T04:27:00',129.657,129.665,129.651,129.665,167.0,129.665,129.673,129.657,129.671,155.58,True
'2018-06-12T04:28:00',129.664,129.668,129.646,129.668,230.59,129.671,129.676,129.655,129.676,253.0,True
'2018-06-12T04:29:00',129.668,129.674,129.666,129.668,138.64,129.677,129.68,129.675,129.677,248.86,False
'2018-06-12T04:30:00',129.668,129.668,129.625,129.626,233.52,129.677,129.677,129.633,129.633,231.04,False
'2018-06-12T04:31:00',129.626,129.626,129.597,129.61,209.52,129.633,129.633,129.606,129.617,195.83,True
'2018-06-12T04:32:00',129.61,129.648,129.606,129.644,204.18,129.616,129.658,129.611,129.654,186.3,True
'2018-06-12T04:33:00',129.644,129.667,129.638,129.642,262.83,129.654,129.677,129.646,129.653,253.86,True
'2018-06-12T04:34:00',129.642,129.689,129.642,129.668,240.41,129.653,129.696,129.653,129.676,273.39,False
'2018-06-12T04:35:00',129.668,129.681,129.65,129.681,203.57,129.676,129.691,129.658,129.689,194.06,True
'2018-06-12T04:36:00',129.68,129.713,129.679,129.71,232.5,129.688,129.722,129.688,129.718,239.63,True
'2018-06-12T04:37:00',129.708,129.721,129.661,129.662,206.83,129.715,129.729,129.669,129.671,222.84,False
'2018-06-12T04:38:00',129.66,129.669,129.64,129.654,193.62,129.669,129.679,129.649,129.663,221.69,False
'2018-06-12T04:39:00',129.654,129.669,129.648,129.666,188.89,129.663,129.677,129.658,129.672,192.29,True
'2018-06-12T04:40:00',129.666,129.678,129.661,129.676,118.03,129.672,129.686,129.667,129.685,158.27,True
'2018-06-12T04:41:00',129.677,129.696,129.675,129.688,193.96,129.685,129.705,129.683,129.695,195.95,True
'2018-06-12T04:42:00',129.688,129.703,129.68,129.684,237.14,129.695,129.71,129.687,129.692,182.38,False
'2018-06-12T04:43:00',129.687,129.701,129.687,129.695,194.29,129.695,129.708,129.695,129.703,144.21,True
'2018-06-12T04:44:00',129.696,129.703,129.684,129.688,241.79,129.703,129.71,129.691,129.696,187.49,False
'2018-06-12T04:45:00',129.688,129.694,129.685,129.691,175.79,129.696,129.7,129.691,129.699,108.76,True
'2018-06-12T04:46:00',129.691,129.701,129.691,129.695,169.85,129.698,129.708,129.698,129.702,200.81,False
'2018-06-12T04:47:00',129.695,129.697,129.689,129.691,137.32,129.703,129.704,129.696,129.699,133.25,True
'2018-06-12T04:48:00',129.691,129.702,129.689,129.693,252.96,129.699,129.709,129.696,129.7,259.23,False
'2018-06-12T04:49:00',129.693,129.701,129.69,129.69,142.41,129.7,129.707,129.698,129.698,82.73,False
'2018-06-12T04:50:00',129.69,129.697,129.686,129.695,122.76,129.697,129.704,129.692,129.701,160.72,True
'2018-06-12T04:51:00',129.695,129.708,129.687,129.698,168.36,129.702,129.716,129.695,129.705,183.88,False
'2018-06-12T04:52:00',129.699,129.7,129.679,129.688,106.54,129.705,129.705,129.687,129.695,103.84,False
'2018-06-12T04:53:00',129.69,129.697,129.676,129.678,111.24,129.696,129.702,129.682,129.682,137.26,False
'2018-06-12T04:54:00',129.678,129.684,129.661,129.677,186.21,129.683,129.689,129.669,129.685,168.91,True
'2018-06-12T04:55:00',129.677,129.698,129.674,129.684,190.18,129.685,129.704,129.682,129.691,221.21,True
'2018-06-12T04:56:00',129.684,129.714,129.684,129.713,175.25,129.691,129.72,129.69,129.72,318.83,True
'2018-06-12T04:57:00',129.713,129.718,129.693,129.704,143.42,129.719,129.725,129.701,129.711,223.37,True
'2018-06-12T04:58:00',129.704,129.721,129.697,129.712,174.66,129.712,129.728,129.705,129.716,278.25,True
'2018-06-12T04:59:00',129.711,129.732,129.708,129.728,207.61,129.715,129.739,129.714,129.735,287.18,True
'2018-06-12T05:00:00',129.728,129.736,129.706,129.708,176.15,129.736,129.743,129.712,129.716,264.3,False
'2018-06-12T05:01:00',129.709,129.721,129.703,129.709,146.38,129.716,129.729,129.711,129.717,143.12,True
'2018-06-12T05:02:00',129.709,129.73,129.706,129.724,142.1,129.717,129.737,129.714,129.73,211.66,True
'2018-06-12T05:03:00',129.724,129.733,129.72,129.727,139.64,129.732,129.742,129.728,129.735,178.82,False
'2018-06-12T05:04:00',129.727,129.732,129.715,129.729,134.4,129.732,129.739,129.722,129.736,201.85,True
'2018-06-12T05:05:00',129.729,129.741,129.72,129.73,137.44,129.736,129.748,129.727,129.736,188.73,False
'2018-06-12T05:06:00',129.73,129.74,129.725,129.737,238.55,129.736,129.748,129.732,129.744,169.05,True
'2018-06-12T05:07:00',129.736,129.746,129.734,129.739,138.02,129.744,129.75,129.742,129.744,181.98,False
'2018-06-12T05:08:00',129.738,129.746,129.735,129.739,129.4,129.744,129.75,129.743,129.747,208.63,True
'2018-06-12T05:09:00',129.738,129.748,129.728,129.74,169.29,129.747,129.754,129.737,129.748,175.63,True
'2018-06-12T05:10:00',129.74,129.753,129.729,129.745,241.88,129.748,129.761,129.737,129.753,236.94,False
'2018-06-12T05:11:00',129.745,129.746,129.731,129.731,156.14,129.753,129.754,129.739,129.739,184.85,False
'2018-06-12T05:12:00',129.731,129.742,129.73,129.731,113.77,129.738,129.75,129.736,129.738,123.48,False
'2018-06-12T05:13:00',129.732,129.739,129.728,129.737,266.94,129.738,129.748,129.736,129.745,159.34,False
'2018-06-12T05:14:00',129.737,129.739,129.726,129.739,138.8,129.745,129.747,129.731,129.745,99.45,True
'2018-06-12T05:15:00',129.739,129.74,129.718,129.727,169.51,129.745,129.747,129.727,129.733,143.28,False
'2018-06-12T05:16:00',129.728,129.733,129.721,129.725,123.65,129.733,129.739,129.728,129.733,116.26,False
'2018-06-12T05:17:00',129.726,129.727,129.714,129.724,135.29,129.733,129.733,129.723,129.731,83.94,False
'2018-06-12T05:18:00',129.723,129.723,129.7,129.7,245.61,129.731,129.731,129.706,129.706,188.79,True
'2018-06-12T05:19:00',129.7,129.731,129.7,129.727,227.23,129.706,129.739,129.706,129.735,200.59,True
'2018-06-12T05:20:00',129.727,129.736,129.723,129.734,134.53,129.735,129.743,129.731,129.742,157.53,True
'2018-06-12T05:21:00',129.734,129.737,129.729,129.733,152.99,129.739,129.743,129.735,129.74,170.71,True
'2018-06-12T05:22:00',129.735,129.759,129.735,129.75,203.07,129.743,129.767,129.742,129.758,310.12,False
'2018-06-12T05:23:00',129.75,129.754,129.739,129.753,148.58,129.758,129.76,129.743,129.758,193.32,False
'2018-06-12T05:24:00',129.751,129.751,129.737,129.738,210.96,129.757,129.757,129.742,129.745,143.62,False
'2018-06-12T05:25:00',129.739,129.746,129.72,129.734,201.11,129.747,129.755,129.724,129.74,205.38,False
'2018-06-12T05:26:00',129.734,129.745,129.729,129.744,154.39,129.74,129.752,129.735,129.752,181.93,True
'2018-06-12T05:27:00',129.744,129.746,129.738,129.741,104.38,129.751,129.751,129.741,129.744,103.94,False
'2018-06-12T05:28:00',129.741,129.744,129.739,129.741,140.67,129.744,129.747,129.741,129.745,104.3,True
'2018-06-12T05:29:00',129.742,129.746,129.739,129.739,138.59,129.745,129.751,129.741,129.741,118.38,False
'2018-06-12T05:30:00',129.74,129.743,129.735,129.743,101.91,129.742,129.747,129.738,129.746,96.25,True
'2018-06-12T05:31:00',129.743,129.744,129.733,129.733,99.1,129.745,129.747,129.739,129.739,105.15,False
'2018-06-12T05:32:00',129.733,129.733,129.684,129.716,264.32,129.739,129.739,129.69,129.724,302.62,False
'2018-06-12T05:33:00',129.716,129.721,129.707,129.714,207.6,129.724,129.727,129.712,129.722,197.04,True
'2018-06-12T05:34:00',129.715,129.731,129.714,129.731,160.96,129.722,129.741,129.721,129.74,158.75,True
'2018-06-12T05:35:00',129.731,129.742,129.728,129.728,162.42,129.74,129.751,129.734,129.735,196.24,True
'2018-06-12T05:36:00',129.728,129.752,129.728,129.75,211.63,129.734,129.759,129.731,129.758,161.14,False
'2018-06-12T05:37:00',129.75,129.75,129.727,129.727,140.26,129.757,129.758,129.736,129.737,188.93,True
'2018-06-12T05:38:00',129.729,129.767,129.729,129.764,186.21,129.737,129.775,129.737,129.774,233.06,True
'2018-06-12T05:39:00',129.764,129.776,129.76,129.768,232.09,129.773,129.783,129.768,129.776,175.86,False
'2018-06-12T05:40:00',129.768,129.768,129.752,129.76,193.31,129.775,129.775,129.76,129.768,185.31,True
'2018-06-12T05:41:00',129.76,129.773,129.758,129.759,170.43,129.768,129.781,129.763,129.765,202.65,False
'2018-06-12T05:42:00',129.758,129.765,129.743,129.755,148.6,129.766,129.771,129.751,129.762,197.78,True
'2018-06-12T05:43:00',129.757,129.802,129.753,129.792,209.91,129.762,129.812,129.76,129.8,263.61,False
'2018-06-12T05:44:00',129.794,129.794,129.764,129.777,136.5,129.8,129.801,129.772,129.781,237.64,False
'2018-06-12T05:45:00',129.774,129.777,129.751,129.76,142.7,129.781,129.784,129.759,129.765,207.94,True
'2018-06-12T05:46:00',129.761,129.78,129.761,129.764,142.98,129.765,129.785,129.765,129.768,222.22,False
'2018-06-12T05:47:00',129.764,129.765,129.742,129.757,114.25,129.769,129.769,129.75,129.762,193.78,False
'2018-06-12T05:48:00',129.754,129.755,129.736,129.744,196.55,129.762,129.762,129.744,129.752,200.43,False
'2018-06-12T05:49:00',129.744,129.747,129.719,129.72,160.51,129.752,129.754,129.727,129.729,281.09,False
'2018-06-12T05:50:00',129.721,129.743,129.714,129.725,146.09,129.728,129.749,129.72,129.732,172.44,False
'2018-06-12T05:51:00',129.728,129.736,129.728,129.729,124.59,129.735,129.742,129.734,129.737,91.35,True
'2018-06-12T05:52:00',129.729,129.738,129.729,129.735,95.59,129.737,129.744,129.737,129.741,89.61,True
'2018-06-12T05:53:00',129.737,129.749,129.735,129.745,124.51,129.741,129.755,129.741,129.751,145.6,True
'2018-06-12T05:54:00',129.745,129.75,129.744,129.75,85.12,129.751,129.757,129.75,129.757,92.53,True
'2018-06-12T05:55:00',129.75,129.787,129.749,129.774,261.01,129.757,129.796,129.756,129.782,234.98,False
'2018-06-12T05:56:00',129.774,129.784,129.77,129.778,221.87,129.78,129.792,129.778,129.786,209.37,False
'2018-06-12T05:57:00',129.778,129.778,129.761,129.766,134.76,129.785,129.785,129.767,129.774,134.69,False
'2018-06-12T05:58:00',129.766,129.768,129.756,129.757,107.99,129.774,129.776,129.762,129.765,147.14,False
'2018-06-12T05:59:00',129.757,129.762,129.748,129.762,190.94,129.764,129.768,129.757,129.768,164.59,False
'2018-06-12T06:00:00',129.761,129.761,129.725,129.74,245.51,129.768,129.769,129.734,129.749,197.55,True
'2018-06-12T06:01:00',129.74,129.77,129.74,129.77,197.69,129.749,129.779,129.749,129.777,243.93,True
'2018-06-12T06:02:00',129.768,129.786,129.766,129.771,195.84,129.777,129.795,129.773,129.779,220.48,False
'2018-06-12T06:03:00',129.771,129.784,129.762,129.77,233.77,129.778,129.792,129.77,129.778,169.03,True
'2018-06-12T06:04:00',129.77,129.797,129.77,129.791,267.81,129.778,129.805,129.778,129.801,239.64,True
'2018-06-12T06:05:00',129.791,129.809,129.788,129.806,235.0,129.801,129.815,129.798,129.814,202.98,False
'2018-06-12T06:06:00',129.805,129.806,129.795,129.8,211.34,129.814,129.815,129.803,129.808,121.82,False
'2018-06-12T06:07:00',129.801,129.801,129.785,129.799,258.72,129.808,129.809,129.794,129.807,227.48,True
'2018-06-12T06:08:00',129.799,129.824,129.799,129.817,248.8,129.807,129.832,129.807,129.827,255.85,False
'2018-06-12T06:09:00',129.817,129.82,129.807,129.809,167.93,129.827,129.827,129.811,129.816,190.15,False
'2018-06-12T06:10:00',129.809,129.812,129.8,129.802,231.29,129.816,129.819,129.81,129.81,231.02,True
'2018-06-12T06:11:00',129.802,129.816,129.798,129.808,271.41,129.81,129.823,129.806,129.816,212.01,True
'2018-06-12T06:12:00',129.808,129.822,129.8,129.8,210.69,129.816,129.831,129.808,129.808,220.54,False
'2018-06-12T06:13:00',129.801,129.816,129.793,129.813,209.52,129.807,129.824,129.8,129.821,213.32,True
'2018-06-12T06:14:00',129.814,129.821,129.801,129.801,291.18,129.822,129.83,129.808,129.808,280.88,False
'2018-06-12T06:15:00',129.801,129.801,129.792,129.792,220.11,129.808,129.809,129.799,129.799,243.72,False
'2018-06-12T06:16:00',129.792,129.797,129.785,129.786,155.48,129.8,129.805,129.792,129.794,210.8,False
'2018-06-12T06:17:00',129.785,129.792,129.784,129.784,213.76,129.794,129.799,129.791,129.792,209.36,False
'2018-06-12T06:18:00',129.784,129.79,129.775,129.79,192.55,129.791,129.796,129.783,129.796,203.92,True
'2018-06-12T06:19:00',129.789,129.791,129.777,129.785,231.75,129.796,129.799,129.784,129.791,232.99,True
'2018-06-12T06:20:00',129.786,129.797,129.784,129.787,158.78,129.792,129.804,129.792,129.793,181.52,False
'2018-06-12T06:21:00',129.787,129.787,129.776,129.778,129.89,129.792,129.793,129.782,129.783,81.91,False
'2018-06-12T06:22:00',129.778,129.783,129.771,129.782,175.66,129.783,129.79,129.778,129.789,110.92,True
'2018-06-12T06:23:00',129.782,129.792,129.777,129.792,210.14,129.789,129.801,129.785,129.8,134.34,True
'2018-06-12T06:24:00',129.791,129.797,129.791,129.792,159.78,129.799,129.805,129.797,129.797,118.74,False
'2018-06-12T06:25:00',129.791,129.793,129.783,129.785,201.47,129.797,129.801,129.79,129.79,105.91,True
'2018-06-12T06:26:00',129.785,129.823,129.783,129.821,250.16,129.79,129.832,129.789,129.828,249.06,True
'2018-06-12T06:27:00',129.818,129.824,129.807,129.809,208.45,129.827,129.831,129.814,129.815,144.45,False
'2018-06-12T06:28:00',129.809,129.809,129.794,129.794,91.4,129.816,129.817,129.802,129.803,113.13,False
'2018-06-12T06:29:00',129.794,129.803,129.793,129.801,77.13,129.803,129.81,129.8,129.809,94.51,False
'2018-06-12T06:30:00',129.799,129.801,129.795,129.796,112.78,129.809,129.81,129.802,129.805,97.75,False
'2018-06-12T06:31:00',129.796,129.801,129.793,129.797,74.77,129.806,129.809,129.801,129.804,111.74,True
'2018-06-12T06:32:00',129.797,129.826,129.796,129.823,152.97,129.804,129.835,129.804,129.832,174.43,False
'2018-06-12T06:33:00',129.823,129.826,129.81,129.82,219.54,129.833,129.834,129.816,129.826,172.49,True
'2018-06-12T06:34:00',129.82,129.87,129.82,129.864,313.3,129.825,129.877,129.825,129.872,249.09,True
'2018-06-12T06:35:00',129.866,129.873,129.856,129.856,142.14,129.874,129.881,129.862,129.863,192.66,False
'2018-06-12T06:36:00',129.856,129.863,129.85,129.859,166.03,129.861,129.87,129.857,129.865,189.82,False
'2018-06-12T06:37:00',129.858,129.859,129.846,129.851,93.18,129.864,129.868,129.853,129.859,127.71,True
'2018-06-12T06:38:00',129.851,129.928,129.849,129.928,275.38,129.859,129.936,129.857,129.935,287.48,True
'2018-06-12T06:39:00',129.928,129.953,129.918,129.936,284.06,129.936,129.96,129.926,129.942,299.8,True
'2018-06-12T06:40:00',129.935,129.956,129.935,129.943,221.26,129.943,129.962,129.942,129.951,285.15,True
'2018-06-12T06:41:00',129.943,129.969,129.943,129.96,180.21,129.951,129.976,129.951,129.968,218.32,False
'2018-06-12T06:42:00',129.959,129.963,129.942,129.944,219.56,129.968,129.971,129.951,129.952,242.81,True
'2018-06-12T06:43:00',129.944,129.977,129.944,129.976,167.63,129.954,129.984,129.953,129.983,243.61,True
'2018-06-12T06:44:00',129.977,129.978,129.961,129.965,136.96,129.984,129.985,129.965,129.969,205.85,False
'2018-06-12T06:45:00',129.965,129.976,129.962,129.965,136.81,129.968,129.982,129.964,129.968,251.39,False
'2018-06-12T06:46:00',129.964,129.964,129.945,129.952,128.8,129.969,129.969,129.95,129.96,226.65,False
'2018-06-12T06:47:00',129.954,129.954,129.942,129.945,117.86,129.96,129.962,129.948,129.95,138.15,False
'2018-06-12T06:48:00',129.946,129.946,129.918,129.922,229.32,129.95,129.954,129.927,129.931,249.8,False
'2018-06-12T06:49:00',129.921,129.937,129.916,129.933,165.46,129.931,129.943,129.924,129.94,243.76,False
'2018-06-12T06:50:00',129.934,129.934,129.911,129.916,123.6,129.94,129.94,129.916,129.923,258.04,False
'2018-06-12T06:51:00',129.915,129.921,129.915,129.918,176.8,129.923,129.929,129.923,129.926,233.0,True
'2018-06-12T06:52:00',129.918,129.923,129.915,129.919,122.2,129.926,129.93,129.922,129.925,187.59,True
'2018-06-12T06:53:00',129.92,129.93,129.918,129.923,100.09,129.925,129.935,129.924,129.927,145.14,True
'2018-06-12T06:54:00',129.924,129.94,129.92,129.933,198.02,129.927,129.947,129.927,129.939,239.68,False
'2018-06-12T06:55:00',129.934,129.935,129.921,129.932,165.35,129.939,129.94,129.929,129.938,235.8,False
'2018-06-12T06:56:00',129.933,129.934,129.925,129.931,86.0,129.938,129.938,129.93,129.935,143.7,False
'2018-06-12T06:57:00',129.932,129.932,129.917,129.919,121.87,129.935,129.937,129.923,129.926,152.12,True
'2018-06-12T06:58:00',129.92,129.941,129.917,129.939,163.46,129.925,129.948,129.925,129.948,226.41,False
'2018-06-12T06:59:00',129.938,129.939,129.918,129.92,143.71,129.947,129.947,129.924,129.927,147.38,True
'2018-06-12T07:00:00',129.916,129.961,129.912,129.958,318.23,129.919,129.968,129.919,129.965,394.79,True
'2018-06-12T07:01:00',129.955,129.986,129.955,129.984,233.92,129.965,129.993,129.965,129.992,281.81,False
'2018-06-12T07:02:00',129.983,129.986,129.973,129.975,137.99,129.993,129.993,129.98,129.981,245.33,False
'2018-06-12T07:03:00',129.973,129.973,129.948,129.956,254.84,129.979,129.979,129.956,129.963,316.21,False
'2018-06-12T07:04:00',129.956,129.961,129.952,129.958,166.51,129.964,129.969,129.96,129.965,221.91,False
'2018-06-12T07:05:00',129.957,129.957,129.927,129.936,171.19,129.965,129.965,129.934,129.944,270.12,False
'2018-06-12T07:06:00',129.936,129.936,129.916,129.917,145.61,129.944,129.944,129.922,129.923,199.89,False
'2018-06-12T07:07:00',129.917,129.929,129.917,129.922,164.82,129.924,129.936,129.924,129.928,206.25,False
'2018-06-12T07:08:00',129.922,129.924,129.912,129.92,164.93,129.929,129.93,129.919,129.927,162.92,True
'2018-06-12T07:09:00',129.92,129.928,129.911,129.911,156.75,129.928,129.935,129.92,129.92,199.73,False
'2018-06-12T07:10:00',129.911,129.912,129.699,129.739,385.86,129.919,129.92,129.709,129.744,364.9,False
'2018-06-12T07:11:00',129.74,129.779,129.735,129.738,213.39,129.747,129.786,129.743,129.747,239.76,False
'2018-06-12T07:12:00',129.739,129.754,129.686,129.753,332.97,129.749,129.762,129.696,129.76,360.4,True
'2018-06-12T07:13:00',129.752,129.783,129.752,129.772,255.53,129.759,129.791,129.759,129.779,260.01,True
'2018-06-12T07:14:00',129.772,129.808,129.77,129.802,299.03,129.779,129.817,129.779,129.811,317.53,False
'2018-06-12T07:15:00',129.802,129.807,129.796,129.798,158.7,129.811,129.816,129.802,129.803,214.42,False
'2018-06-12T07:16:00',129.796,129.803,129.748,129.77,339.76,129.803,129.809,129.758,129.776,373.99,False
'2018-06-12T07:17:00',129.771,129.789,129.767,129.787,271.22,129.779,129.799,129.777,129.798,237.32,True
'2018-06-12T07:18:00',129.787,129.803,129.783,129.783,249.8,129.798,129.809,129.789,129.789,155.42,False
'2018-06-12T07:19:00',129.783,129.799,129.774,129.797,303.79,129.791,129.806,129.782,129.805,255.81,True
'2018-06-12T07:20:00',129.796,129.801,129.777,129.79,205.59,129.805,129.809,129.784,129.798,292.46,False
'2018-06-12T07:21:00',129.79,129.791,129.765,129.784,217.77,129.797,129.798,129.774,129.788,226.11,True
'2018-06-12T07:22:00',129.782,129.809,129.781,129.809,219.52,129.788,129.819,129.788,129.819,149.62,True
'2018-06-12T07:23:00',129.808,129.825,129.8,129.824,242.46,129.816,129.833,129.809,129.831,254.29,True
'2018-06-12T07:24:00',129.824,129.886,129.824,129.886,234.29,129.829,129.892,129.829,129.892,190.5,True
'2018-06-12T07:25:00',129.886,129.904,129.88,129.9,200.04,129.892,129.912,129.885,129.908,209.16,False
'2018-06-12T07:26:00',129.901,129.901,129.851,129.866,252.12,129.908,129.908,129.86,129.875,273.92,False
'2018-06-12T07:27:00',129.866,129.873,129.84,129.84,273.42,129.875,129.882,129.847,129.849,222.14,False
'2018-06-12T07:28:00',129.842,129.87,129.842,129.867,300.08,129.849,129.878,129.849,129.877,339.18,True
'2018-06-12T07:29:00',129.867,129.876,129.865,129.875,193.11,129.877,129.883,129.873,129.883,215.0,True
'2018-06-12T07:30:00',129.876,129.889,129.845,129.855,384.99,129.884,129.898,129.853,129.864,363.31,False
'2018-06-12T07:31:00',129.855,129.86,129.852,129.86,153.95,129.864,129.868,129.858,129.868,211.32,True
'2018-06-12T07:32:00',129.86,129.885,129.86,129.867,190.52,129.869,129.892,129.869,129.875,283.77,True
'2018-06-12T07:33:00',129.867,129.892,129.865,129.885,190.08,129.875,129.899,129.873,129.893,224.87,True
'2018-06-12T07:34:00',129.884,129.907,129.882,129.885,203.59,129.891,129.918,129.889,129.894,287.55,False
'2018-06-12T07:35:00',129.884,129.908,129.882,129.895,160.47,129.893,129.914,129.889,129.903,313.26,False
'2018-06-12T07:36:00',129.896,129.902,129.881,129.882,157.53,129.902,129.909,129.889,129.89,224.01,False
'2018-06-12T07:37:00',129.882,129.884,129.858,129.864,151.74,129.89,129.892,129.866,129.872,246.51,False
'2018-06-12T07:38:00',129.864,129.88,129.851,129.871,166.59,129.872,129.885,129.858,129.877,257.11,True
'2018-06-12T07:39:00',129.871,129.903,129.871,129.903,306.74,129.878,129.912,129.878,129.912,282.39,True
'2018-06-12T07:40:00',129.904,129.952,129.895,129.946,332.02,129.913,129.96,129.904,129.955,324.06,True
'2018-06-12T07:41:00',129.946,129.989,129.946,129.985,319.82,129.955,129.995,129.955,129.991,425.04,False
'2018-06-12T07:42:00',129.985,129.985,129.806,129.864,536.28,129.993,129.993,129.815,129.875,513.11,False
'2018-06-12T07:43:00',129.863,129.885,129.843,129.885,348.7,129.874,129.895,129.854,129.893,347.78,True
'2018-06-12T07:44:00',129.886,129.957,129.87,129.926,396.98,129.895,129.967,129.877,129.937,407.29,False
'2018-06-12T07:45:00',129.926,129.933,129.869,129.881,338.74,129.937,129.944,129.877,129.89,269.38,False
'2018-06-12T07:46:00',129.883,129.891,129.825,129.825,240.53,129.891,129.898,129.835,129.835,230.7,False
'2018-06-12T07:47:00',129.83,129.859,129.814,129.848,263.21,129.835,129.869,129.822,129.856,265.22,True
'2018-06-12T07:48:00',129.849,129.861,129.842,129.851,171.42,129.857,129.87,129.849,129.859,209.71,True
'2018-06-12T07:49:00',129.852,129.87,129.851,129.851,173.31,129.86,129.879,129.858,129.858,231.71,False
'2018-06-12T07:50:00',129.847,129.869,129.847,129.858,188.91,129.855,129.878,129.854,129.864,182.03,False
'2018-06-12T07:51:00',129.859,129.863,129.841,129.847,178.97,129.864,129.871,129.846,129.856,108.47,False
'2018-06-12T07:52:00',129.847,129.863,129.847,129.862,209.84,129.857,129.869,129.856,129.869,134.42,True
'2018-06-12T07:53:00',129.863,129.87,129.842,129.87,215.48,129.87,129.879,129.851,129.878,173.6,False
'2018-06-12T07:54:00',129.869,129.869,129.845,129.846,178.91,129.877,129.877,129.853,129.854,186.72,False
'2018-06-12T07:55:00',129.846,129.856,129.812,129.813,356.62,129.854,129.866,129.821,129.822,208.92,False
'2018-06-12T07:56:00',129.813,129.827,129.805,129.807,250.27,129.822,129.833,129.814,129.815,200.53,False
'2018-06-12T07:57:00',129.807,129.82,129.791,129.791,240.18,129.815,129.828,129.799,129.799,155.61,False
'2018-06-12T07:58:00',129.79,129.805,129.785,129.788,111.22,129.798,129.811,129.793,129.798,146.85,True
'2018-06-12T07:59:00',129.788,129.808,129.788,129.806,143.12,129.798,129.817,129.796,129.812,171.49,False
'2018-06-12T08:00:00',129.806,129.806,129.765,129.781,176.84,129.812,129.814,129.774,129.785,153.51,True
'2018-06-12T08:01:00',129.782,129.828,129.78,129.816,325.79,129.785,129.835,129.785,129.823,357.71,True
'2018-06-12T08:02:00',129.817,129.835,129.807,129.831,205.6,129.823,129.842,129.813,129.838,227.53,True
'2018-06-12T08:03:00',129.832,129.875,129.832,129.871,228.43,129.839,129.878,129.839,129.872,302.48,True
'2018-06-12T08:04:00',129.869,129.915,129.853,129.86,237.96,129.874,129.919,129.86,129.868,236.19,False
'2018-06-12T08:05:00',129.862,129.865,129.807,129.817,422.95,129.87,129.872,129.815,129.826,358.45,False
'2018-06-12T08:06:00',129.817,129.819,129.801,129.816,287.11,129.826,129.826,129.808,129.824,326.35,True
'2018-06-12T08:07:00',129.816,129.841,129.802,129.831,343.81,129.823,129.851,129.81,129.838,345.11,False
'2018-06-12T08:08:00',129.831,129.841,129.812,129.812,241.01,129.838,129.848,129.819,129.819,224.82,True
'2018-06-12T08:09:00',129.81,129.851,129.807,129.848,279.69,129.816,129.857,129.815,129.856,306.97,True
'2018-06-12T08:10:00',129.848,129.854,129.829,129.853,166.02,129.856,129.862,129.832,129.859,312.25,True
'2018-06-12T08:11:00',129.854,129.861,129.834,129.844,198.23,129.859,129.866,129.842,129.85,296.76,False
'2018-06-12T08:12:00',129.844,129.853,129.821,129.824,210.27,129.85,129.862,129.829,129.832,283.64,False
'2018-06-12T08:13:00',129.823,129.834,129.809,129.817,306.99,129.831,129.842,129.818,129.826,286.75,False
'2018-06-12T08:14:00',129.821,129.821,129.795,129.795,276.08,129.828,129.829,129.799,129.799,257.24,False
'2018-06-12T08:15:00',129.791,129.796,129.779,129.787,275.19,129.8,129.804,129.786,129.795,262.64,False
'2018-06-12T08:16:00',129.788,129.794,129.736,129.761,335.55,129.796,129.801,129.743,129.767,309.77,False
'2018-06-12T08:17:00',129.761,129.789,129.757,129.776,305.76,129.769,129.795,129.763,129.785,282.8,True
'2018-06-12T08:18:00',129.773,129.796,129.769,129.781,329.88,129.781,129.804,129.775,129.787,298.28,False
'2018-06-12T08:19:00',129.781,129.791,129.77,129.79,296.49,129.787,129.799,129.777,129.798,295.11,True
'2018-06-12T08:20:00',129.793,129.855,129.79,129.802,291.89,129.797,129.862,129.797,129.811,336.4,False
'2018-06-12T08:21:00',129.805,129.818,129.789,129.795,159.56,129.809,129.822,129.797,129.802,169.95,False
'2018-06-12T08:22:00',129.797,129.802,129.78,129.79,321.07,129.802,129.808,129.788,129.796,212.01,True
'2018-06-12T08:23:00',129.79,129.814,129.785,129.8,170.48,129.796,129.817,129.79,129.804,185.04,False
'2018-06-12T08:24:00',129.798,129.801,129.78,129.797,242.48,129.804,129.807,129.786,129.803,285.85,True
'2018-06-12T08:25:00',129.797,129.82,129.796,129.816,152.82,129.803,129.826,129.801,129.821,246.9,True
'2018-06-12T08:26:00',129.816,129.847,129.81,129.837,233.37,129.823,129.852,129.818,129.844,294.05,True
'2018-06-12T08:27:00',129.837,129.855,129.833,129.855,289.38,129.844,129.861,129.839,129.861,192.35,True
'2018-06-12T08:28:00',129.853,129.862,129.842,129.86,246.36,129.859,129.869,129.849,129.865,249.57,True
'2018-06-12T08:29:00',129.858,129.867,129.857,129.862,163.38,129.865,129.872,129.861,129.866,151.06,False
'2018-06-12T08:30:00',129.862,129.862,129.851,129.851,140.74,129.865,129.866,129.855,129.855,167.67,False
'2018-06-12T08:31:00',129.85,129.856,129.829,129.831,226.84,129.855,129.863,129.835,129.837,237.61,False
'2018-06-12T08:32:00',129.83,129.841,129.817,129.84,172.78,129.836,129.846,129.823,129.846,149.62,True
'2018-06-12T08:33:00',129.84,129.86,129.824,129.86,150.99,129.847,129.866,129.829,129.865,143.64,True
'2018-06-12T08:34:00',129.861,129.881,129.861,129.879,208.46,129.867,129.887,129.866,129.885,214.09,True
'2018-06-12T08:35:00',129.88,129.894,129.873,129.884,148.46,129.885,129.897,129.878,129.89,161.97,False
'2018-06-12T08:36:00',129.885,129.888,129.871,129.877,190.85,129.889,129.892,129.876,129.883,191.14,True
'2018-06-12T08:37:00',129.877,129.904,129.869,129.872,226.47,129.883,129.908,129.873,129.874,159.37,False
'2018-06-12T08:38:00',129.872,129.885,129.862,129.885,215.73,129.874,129.891,129.866,129.889,232.99,True
'2018-06-12T08:39:00',129.885,129.89,129.868,129.868,171.15,129.889,129.895,129.874,129.875,187.25,True
'2018-06-12T08:40:00',129.869,129.894,129.869,129.891,201.0,129.875,129.898,129.873,129.895,218.79,False
'2018-06-12T08:41:00',129.891,129.891,129.853,129.86,178.52,129.895,129.895,129.856,129.862,184.39,False
'2018-06-12T08:42:00',129.86,129.862,129.841,129.847,154.08,129.863,129.866,129.846,129.852,171.86,True
'2018-06-12T08:43:00',129.847,129.869,129.847,129.857,132.75,129.854,129.874,129.854,129.861,167.65,False
'2018-06-12T08:44:00',129.857,129.857,129.847,129.854,92.22,129.861,129.861,129.852,129.858,106.09,True
'2018-06-12T08:45:00',129.856,129.876,129.856,129.867,159.24,129.859,129.883,129.859,129.871,213.71,False
'2018-06-12T08:46:00',129.866,129.868,129.853,129.855,161.1,129.87,129.873,129.857,129.86,185.92,False
'2018-06-12T08:47:00',129.856,129.856,129.827,129.836,154.79,129.86,129.861,129.833,129.841,163.21,False
'2018-06-12T08:48:00',129.837,129.839,129.812,129.823,203.37,129.843,129.844,129.817,129.827,206.5,False
'2018-06-12T08:49:00',129.823,129.825,129.794,129.797,199.14,129.826,129.83,129.8,129.803,203.19,False
'2018-06-12T08:50:00',129.798,129.822,129.795,129.814,144.73,129.803,129.828,129.8,129.82,188.08,False
'2018-06-12T08:51:00',129.813,129.821,129.799,129.806,288.7,129.82,129.824,129.804,129.81,174.48,False
'2018-06-12T08:52:00',129.804,129.813,129.795,129.812,163.58,129.811,129.819,129.799,129.818,149.15,False
'2018-06-12T08:53:00',129.812,129.812,129.774,129.786,190.82,129.818,129.818,129.779,129.793,204.32,False
'2018-06-12T08:54:00',129.782,129.791,129.778,129.782,195.54,129.788,129.797,129.785,129.788,192.27,True
'2018-06-12T08:55:00',129.781,129.8,129.771,129.799,190.97,129.786,129.806,129.775,129.805,172.74,True
'2018-06-12T08:56:00',129.799,129.81,129.788,129.802,255.05,129.804,129.817,129.793,129.808,229.8,False
'2018-06-12T08:57:00',129.801,129.81,129.795,129.805,172.78,129.806,129.816,129.801,129.809,232.19,False
'2018-06-12T08:58:00',129.805,129.805,129.769,129.784,176.82,129.81,129.81,129.774,129.789,227.38,True
'2018-06-12T08:59:00',129.784,129.809,129.771,129.799,227.55,129.788,129.816,129.777,129.805,225.59,True
'2018-06-12T09:00:00',129.798,129.839,129.796,129.839,290.76,129.805,129.845,129.801,129.844,297.48,True
'2018-06-12T09:01:00',129.838,129.927,129.834,129.927,287.0,129.844,129.931,129.84,129.931,298.18,True
'2018-06-12T09:02:00',129.927,129.973,129.9,129.938,431.66,129.932,129.979,129.907,129.942,357.74,True
'2018-06-12T09:03:00',129.94,129.995,129.94,129.958,298.64,129.944,129.997,129.944,129.964,265.75,True
'2018-06-12T09:04:00',129.958,129.995,129.955,129.991,201.39,129.964,129.998,129.961,129.994,198.31,False
'2018-06-12T09:05:00',129.993,129.993,129.944,129.959,188.7,129.995,129.996,129.947,129.965,166.6,False
'2018-06-12T09:06:00',129.961,129.961,129.916,129.925,249.04,129.967,129.967,129.919,129.931,219.14,True
'2018-06-12T09:07:00',129.925,129.963,129.925,129.95,236.1,129.931,129.968,129.931,129.955,214.67,False
'2018-06-12T09:08:00',129.95,129.959,129.92,129.932,280.9,129.955,129.964,129.927,129.937,262.58,False
'2018-06-12T09:09:00',129.931,129.937,129.907,129.91,241.79,129.935,129.944,129.913,129.915,219.73,True
'2018-06-12T09:10:00',129.91,129.97,129.904,129.97,304.99,129.914,129.977,129.907,129.977,279.41,True
'2018-06-12T09:11:00',129.977,129.998,129.968,129.995,272.18,129.981,130.0,129.97,129.999,274.53,True
'2018-06-12T09:12:00',129.996,130.073,129.994,130.063,297.58,129.999,130.078,129.999,130.068,267.53,False
'2018-06-12T09:13:00',130.063,130.063,130.021,130.034,267.5,130.068,130.068,130.027,130.038,182.46,False
'2018-06-12T09:14:00',130.033,130.051,130.021,130.035,237.61,130.039,130.055,130.027,130.041,214.87,True
'2018-06-12T09:15:00',130.035,130.073,130.035,130.067,195.15,130.04,130.075,130.04,130.072,219.08,True
'2018-06-12T09:16:00',130.066,130.081,130.045,130.075,198.57,130.072,130.082,130.051,130.08,176.68,True
'2018-06-12T09:17:00',130.074,130.153,130.072,130.105,390.94,130.08,130.159,130.077,130.107,312.07,False
'2018-06-12T09:18:00',130.102,130.131,130.075,130.09,394.37,130.106,130.137,130.08,130.095,360.33,False
'2018-06-12T09:19:00',130.091,130.109,130.083,130.095,287.9,130.096,130.114,130.089,130.1,259.86,False
'2018-06-12T09:20:00',130.097,130.107,130.068,130.068,288.86,130.1,130.113,130.073,130.073,238.34,False
'2018-06-12T09:21:00',130.067,130.088,130.067,130.086,248.41,130.073,130.093,130.073,130.091,269.89,False
'2018-06-12T09:22:00',130.086,130.087,130.064,130.065,186.96,130.09,130.092,130.069,130.071,212.46,True
'2018-06-12T09:23:00',130.065,130.092,130.041,130.092,283.47,130.07,130.097,130.047,130.097,216.33,True
'2018-06-12T09:24:00',130.092,130.12,130.084,130.098,191.81,130.099,130.125,130.091,130.105,239.27,False
'2018-06-12T09:25:00',130.098,130.111,130.079,130.106,174.07,130.104,130.115,130.084,130.111,211.54,False
'2018-06-12T09:26:00',130.106,130.109,130.09,130.09,205.67,130.11,130.114,130.095,130.095,225.74,True
'2018-06-12T09:27:00',130.094,130.128,130.085,130.117,201.93,130.096,130.131,130.092,130.122,216.49,True
'2018-06-12T09:28:00',130.117,130.164,130.106,130.158,210.63,130.122,130.167,130.109,130.162,313.98,True
'2018-06-12T09:29:00',130.155,130.166,130.129,130.136,207.98,130.157,130.17,130.135,130.141,294.22,False
'2018-06-12T09:30:00',130.136,130.145,130.116,130.124,193.61,130.142,130.149,130.12,130.128,191.55,True
'2018-06-12T09:31:00',130.127,130.167,130.127,130.138,248.51,130.129,130.17,130.129,130.144,283.55,False
'2018-06-12T09:32:00',130.141,130.145,130.104,130.113,238.68,130.144,130.15,130.11,130.118,220.87,True
'2018-06-12T09:33:00',130.113,130.19,130.112,130.171,263.24,130.118,130.196,130.117,130.176,272.38,False
'2018-06-12T09:34:00',130.173,130.175,130.13,130.132,263.73,130.178,130.18,130.136,130.138,259.11,False
'2018-06-12T09:35:00',130.129,130.164,130.128,130.137,205.63,130.134,130.17,130.134,130.143,244.51,False
'2018-06-12T09:36:00',130.136,130.162,130.132,130.153,277.78,130.142,130.167,130.137,130.156,240.82,False
'2018-06-12T09:37:00',130.153,130.157,130.123,130.124,204.43,130.158,130.164,130.13,130.131,205.31,False
'2018-06-12T09:38:00',130.125,130.131,130.088,130.088,196.19,130.131,130.135,130.09,130.09,235.77,False
'2018-06-12T09:39:00',130.088,130.116,130.086,130.1,233.23,130.091,130.119,130.091,130.107,220.98,False
'2018-06-12T09:40:00',130.101,130.103,130.081,130.082,202.53,130.107,130.108,130.086,130.088,221.6,False
'2018-06-12T09:41:00',130.083,130.09,130.076,130.085,176.16,130.089,130.095,130.08,130.089,184.0,True
'2018-06-12T09:42:00',130.084,130.095,130.073,130.083,171.71,130.088,130.099,130.078,130.087,217.64,True
'2018-06-12T09:43:00',130.081,130.101,130.07,130.101,179.7,130.085,130.107,130.075,130.107,228.73,True
'2018-06-12T09:44:00',130.101,130.111,130.074,130.105,223.27,130.107,130.116,130.079,130.108,300.27,True
'2018-06-12T09:45:00',130.106,130.114,130.088,130.088,211.7,130.109,130.119,130.093,130.093,194.54,False
'2018-06-12T09:46:00',130.086,130.088,130.061,130.069,250.99,130.091,130.093,130.068,130.074,215.71,False
'2018-06-12T09:47:00',130.068,130.086,130.063,130.081,241.99,130.074,130.091,130.067,130.087,232.4,True
'2018-06-12T09:48:00',130.082,130.087,130.06,130.069,160.92,130.086,130.093,130.067,130.074,178.35,True
'2018-06-12T09:49:00',130.069,130.088,130.061,130.066,239.26,130.075,130.093,130.066,130.071,246.46,False
'2018-06-12T09:50:00',130.066,130.082,130.063,130.076,199.72,130.072,130.088,130.068,130.082,206.87,True
'2018-06-12T09:51:00',130.076,130.098,130.053,130.053,249.31,130.083,130.104,130.06,130.06,212.19,False
'2018-06-12T09:52:00',130.053,130.079,130.037,130.057,316.86,130.06,130.085,130.043,130.063,248.72,False
'2018-06-12T09:53:00',130.057,130.069,130.053,130.055,205.83,130.063,130.075,130.059,130.061,232.35,False
'2018-06-12T09:54:00',130.056,130.063,130.045,130.054,161.34,130.063,130.068,130.05,130.059,198.81,True
'2018-06-12T09:55:00',130.054,130.083,130.044,130.083,246.15,130.058,130.087,130.05,130.086,251.83,True
'2018-06-12T09:56:00',130.081,130.088,130.073,130.085,149.07,130.085,130.091,130.077,130.091,223.7,False
'2018-06-12T09:57:00',130.083,130.083,130.063,130.079,209.75,130.087,130.088,130.069,130.085,177.92,True
'2018-06-12T09:58:00',130.081,130.097,130.08,130.094,241.24,130.087,130.103,130.087,130.1,189.27,True
'2018-06-12T09:59:00',130.093,130.121,130.086,130.108,202.55,130.098,130.127,130.091,130.115,236.21,True
'2018-06-12T10:00:00',130.11,130.16,130.107,130.133,272.77,130.115,130.166,130.114,130.136,209.54,False
'2018-06-12T10:01:00',130.132,130.137,130.12,130.132,220.63,130.136,130.142,130.126,130.138,172.85,True
'2018-06-12T10:02:00',130.134,130.175,130.131,130.174,208.58,130.138,130.181,130.136,130.181,220.65,True
'2018-06-12T10:03:00',130.177,130.192,130.17,130.17,193.36,130.182,130.197,130.176,130.176,192.16,True
'2018-06-12T10:04:00',130.172,130.27,130.164,130.233,319.9,130.176,130.277,130.172,130.24,307.56,False
'2018-06-12T10:05:00',130.233,130.239,130.174,130.201,308.54,130.24,130.245,130.181,130.206,301.23,False
'2018-06-12T10:06:00',130.203,130.206,130.141,130.171,287.89,130.208,130.213,130.148,130.177,281.09,False
'2018-06-12T10:07:00',130.167,130.198,130.155,130.185,246.82,130.171,130.204,130.16,130.192,258.9,False
'2018-06-12T10:08:00',130.185,130.185,130.157,130.162,250.83,130.191,130.191,130.164,130.167,244.65,False
'2018-06-12T10:09:00',130.162,130.185,130.16,130.173,239.71,130.166,130.191,130.165,130.179,169.99,False
'2018-06-12T10:10:00',130.173,130.175,130.146,130.166,138.27,130.179,130.179,130.152,130.17,190.66,True
'2018-06-12T10:11:00',130.167,130.189,130.155,130.187,217.44,130.172,130.196,130.162,130.195,229.82,True
'2018-06-12T10:12:00',130.187,130.192,130.168,130.169,210.03,130.195,130.197,130.173,130.174,220.02,False
'2018-06-12T10:13:00',130.17,130.171,130.15,130.15,194.74,130.175,130.178,130.156,130.156,194.7,False
'2018-06-12T10:14:00',130.15,130.165,130.145,130.145,177.92,130.157,130.17,130.15,130.15,216.45,False
'2018-06-12T10:15:00',130.148,130.163,130.136,130.152,196.61,130.151,130.167,130.142,130.159,236.45,True
'2018-06-12T10:16:00',130.153,130.227,130.153,130.225,275.71,130.158,130.233,130.158,130.228,315.05,True
'2018-06-12T10:17:00',130.225,130.275,130.225,130.262,277.95,130.228,130.279,130.228,130.267,298.44,False
'2018-06-12T10:18:00',130.262,130.264,130.203,130.203,228.87,130.267,130.268,130.207,130.207,227.85,False
'2018-06-12T10:19:00',130.202,130.214,130.197,130.208,254.4,130.207,130.219,130.203,130.214,251.39,False
'2018-06-12T10:20:00',130.207,130.209,130.178,130.192,170.86,130.212,130.214,130.183,130.196,196.99,False
'2018-06-12T10:21:00',130.192,130.192,130.145,130.145,220.75,130.197,130.198,130.151,130.152,182.01,False
'2018-06-12T10:22:00',130.146,130.181,130.122,130.122,257.64,130.152,130.188,130.128,130.129,256.29,False
'2018-06-12T10:23:00',130.122,130.145,130.085,130.104,333.16,130.128,130.15,130.092,130.11,363.97,False
'2018-06-12T10:24:00',130.103,130.111,130.065,130.083,335.76,130.11,130.116,130.069,130.088,220.64,False
'2018-06-12T10:25:00',130.083,130.093,130.067,130.07,287.24,130.088,130.1,130.071,130.077,246.0,False
'2018-06-12T10:26:00',130.071,130.073,130.02,130.02,224.19,130.076,130.077,130.027,130.027,206.2,False
'2018-06-12T10:27:00',130.019,130.051,130.015,130.035,271.58,130.027,130.057,130.021,130.042,206.48,False
'2018-06-12T10:28:00',130.035,130.038,130.026,130.037,137.53,130.042,130.043,130.032,130.043,107.25,True
'2018-06-12T10:29:00',130.039,130.061,130.034,130.058,207.22,130.045,130.067,130.039,130.064,198.29,True
'2018-06-12T10:30:00',130.06,130.084,130.042,130.081,283.63,130.066,130.09,130.047,130.087,303.38,True
'2018-06-12T10:31:00',130.08,130.135,130.08,130.1,285.9,130.087,130.141,130.086,130.105,300.46,False
'2018-06-12T10:32:00',130.101,130.124,130.089,130.118,228.9,130.104,130.13,130.095,130.122,260.35,True
'2018-06-12T10:33:00',130.117,130.139,130.102,130.135,194.01,130.12,130.143,130.107,130.141,237.08,True
'2018-06-12T10:34:00',130.135,130.149,130.112,130.118,197.67,130.14,130.155,130.119,130.124,226.46,False
'2018-06-12T10:35:00',130.117,130.135,130.098,130.124,159.63,130.123,130.141,130.103,130.128,176.74,True
'2018-06-12T10:36:00',130.124,130.14,130.09,130.092,217.5,130.126,130.145,130.096,130.099,194.66,False
'2018-06-12T10:37:00',130.092,130.113,130.086,130.091,206.19,130.099,130.119,130.093,130.095,190.3,True
'2018-06-12T10:38:00',130.088,130.131,130.087,130.131,221.14,130.095,130.136,130.091,130.136,210.17,True
'2018-06-12T10:39:00',130.131,130.152,130.078,130.08,302.57,130.137,130.157,130.082,130.084,252.93,False
'2018-06-12T10:40:00',130.078,130.089,130.061,130.066,200.9,130.083,130.095,130.067,130.072,142.62,True
'2018-06-12T10:41:00',130.068,130.1,130.068,130.085,190.76,130.075,130.107,130.075,130.09,169.39,True
'2018-06-12T10:42:00',130.085,130.112,130.084,130.099,260.31,130.09,130.119,130.09,130.105,256.65,False
'2018-06-12T10:43:00',130.099,130.112,130.043,130.043,177.91,130.103,130.117,130.047,130.048,180.57,False
'2018-06-12T10:44:00',130.043,130.068,130.042,130.052,187.02,130.049,130.074,130.049,130.057,217.12,False
'2018-06-12T10:45:00',130.052,130.052,130.019,130.032,254.47,130.057,130.058,130.026,130.036,211.57,True
'2018-06-12T10:46:00',130.035,130.062,130.034,130.051,280.24,130.039,130.069,130.039,130.058,240.21,True
'2018-06-12T10:47:00',130.054,130.067,130.043,130.043,206.74,130.059,130.074,130.047,130.049,154.35,False
'2018-06-12T10:48:00',130.043,130.043,129.993,130.0,256.4,130.045,130.048,129.998,130.007,224.87,False
'2018-06-12T10:49:00',130.0,130.006,129.977,129.996,332.85,130.007,130.013,129.984,130.003,258.33,False
'2018-06-12T10:50:00',129.998,130.004,129.944,129.959,329.93,130.004,130.008,129.95,129.964,290.32,False
'2018-06-12T10:51:00',129.96,129.97,129.946,129.962,266.14,129.964,129.976,129.952,129.968,242.55,False
'2018-06-12T10:52:00',129.962,129.963,129.92,129.945,355.04,129.969,129.969,129.924,129.95,297.08,False
'2018-06-12T10:53:00',129.946,129.947,129.888,129.895,320.88,129.953,129.953,129.894,129.902,269.11,False
'2018-06-12T10:54:00',129.897,129.929,129.893,129.929,243.67,129.903,129.936,129.899,129.934,254.4,True
'2018-06-12T10:55:00',129.929,129.962,129.929,129.939,303.17,129.935,129.967,129.935,129.946,280.15,True
'2018-06-12T10:56:00',129.939,129.977,129.937,129.958,248.16,129.945,129.982,129.944,129.964,234.24,True
'2018-06-12T10:57:00',129.958,129.983,129.948,129.978,206.63,129.964,129.99,129.955,129.985,188.5,True
'2018-06-12T10:58:00',129.978,129.995,129.976,129.978,163.05,129.985,130.0,129.981,129.984,165.42,True
'2018-06-12T10:59:00',129.979,130.005,129.979,129.996,176.8,129.983,130.009,129.983,130.003,218.26,False
'2018-06-12T11:00:00',129.991,129.996,129.898,129.902,362.52,129.997,130.007,129.905,129.908,361.08,False
'2018-06-12T11:01:00',129.903,129.928,129.9,129.906,228.0,129.908,129.935,129.907,129.913,257.59,False
'2018-06-12T11:02:00',129.907,129.928,129.895,129.914,160.76,129.914,129.934,129.9,129.92,218.72,True
'2018-06-12T11:03:00',129.914,129.936,129.902,129.92,212.59,129.919,129.941,129.908,129.926,276.34,True
'2018-06-12T11:04:00',129.922,129.94,129.912,129.921,220.8,129.927,129.947,129.918,129.928,306.89,False
'2018-06-12T11:05:00',129.921,129.937,129.899,129.923,299.51,129.926,129.942,129.904,129.931,286.92,True
'2018-06-12T11:06:00',129.926,129.975,129.918,129.973,280.36,129.933,129.981,129.924,129.978,306.95,True
'2018-06-12T11:07:00',129.973,129.99,129.957,129.97,226.78,129.978,129.996,129.964,129.976,322.17,False
'2018-06-12T11:08:00',129.966,129.987,129.959,129.984,167.44,129.97,129.993,129.965,129.99,246.48,True
'2018-06-12T11:09:00',129.985,129.991,129.929,129.929,225.18,129.99,129.997,129.935,129.935,305.31,False
'2018-06-12T11:10:00',129.929,129.938,129.914,129.938,240.89,129.936,129.944,129.92,129.943,292.3,True
'2018-06-12T11:11:00',129.939,129.974,129.939,129.972,207.83,129.945,129.982,129.945,129.975,270.7,True
'2018-06-12T11:12:00',129.971,129.979,129.961,129.97,182.1,129.975,129.982,129.969,129.977,153.96,True
'2018-06-12T11:13:00',129.972,129.982,129.968,129.974,148.43,129.978,129.986,129.973,129.98,158.68,False
'2018-06-12T11:14:00',129.975,129.979,129.937,129.965,181.18,129.981,129.981,129.942,129.969,186.07,False
'2018-06-12T11:15:00',129.965,129.967,129.935,129.956,183.15,129.969,129.97,129.941,129.96,258.94,True
'2018-06-12T11:16:00',129.957,130.007,129.957,129.996,158.62,129.96,130.013,129.96,130.002,217.27,True
'2018-06-12T11:17:00',129.996,130.008,129.986,130.007,162.77,130.002,130.013,129.99,130.013,297.83,True
'2018-06-12T11:18:00',130.007,130.04,130.007,130.019,289.88,130.012,130.046,130.012,130.025,328.64,False
'2018-06-12T11:19:00',130.019,130.029,130.012,130.024,234.14,130.025,130.036,130.019,130.032,265.3,True
'2018-06-12T11:20:00',130.024,130.052,130.022,130.046,191.25,130.032,130.059,130.028,130.054,242.44,False
'2018-06-12T11:21:00',130.045,130.051,130.034,130.047,232.45,130.053,130.056,130.041,130.053,249.43,False
'2018-06-12T11:22:00',130.049,130.049,130.031,130.036,141.33,130.053,130.053,130.035,130.039,199.86,True
'2018-06-12T11:23:00',130.037,130.058,130.035,130.047,171.48,130.039,130.063,130.038,130.055,279.18,True
'2018-06-12T11:24:00',130.047,130.069,130.042,130.06,252.5,130.055,130.076,130.048,130.067,311.88,False
'2018-06-12T11:25:00',130.06,130.064,130.05,130.053,193.09,130.067,130.071,130.058,130.058,214.94,False
'2018-06-12T11:26:00',130.052,130.061,130.044,130.044,177.61,130.058,130.068,130.051,130.051,164.8,False
'2018-06-12T11:27:00',130.044,130.048,130.0,130.0,247.62,130.05,130.054,130.006,130.006,236.37,False
'2018-06-12T11:28:00',130.001,130.007,129.985,129.992,246.28,130.008,130.014,129.99,129.998,232.59,False
'2018-06-12T11:29:00',129.994,129.997,129.978,129.984,123.19,129.998,130.004,129.984,129.987,169.43,False
'2018-06-12T11:30:00',129.986,129.986,129.953,129.953,146.01,129.987,129.989,129.958,129.958,191.87,False
'2018-06-12T11:31:00',129.952,129.985,129.951,129.97,184.61,129.957,129.991,129.956,129.977,208.76,False
'2018-06-12T11:32:00',129.972,129.977,129.959,129.959,171.65,129.977,129.984,129.964,129.966,209.07,False
'2018-06-12T11:33:00',129.96,129.965,129.93,129.933,232.6,129.967,129.971,129.936,129.939,212.17,False
'2018-06-12T11:34:00',129.935,129.944,129.928,129.934,210.55,129.941,129.949,129.934,129.94,205.72,True
'2018-06-12T11:35:00',129.935,129.955,129.934,129.951,148.03,129.941,129.96,129.94,129.958,158.43,True
'2018-06-12T11:36:00',129.951,129.975,129.944,129.975,160.73,129.958,129.982,129.949,129.982,159.27,True
'2018-06-12T11:37:00',129.974,129.981,129.935,129.936,215.83,129.982,129.987,129.94,129.942,172.17,False
'2018-06-12T11:38:00',129.935,129.937,129.896,129.905,181.78,129.941,129.941,129.901,129.911,174.31,False
'2018-06-12T11:39:00',129.907,129.914,129.881,129.881,237.39,129.911,129.921,129.884,129.884,171.1,False
'2018-06-12T11:40:00',129.881,129.892,129.853,129.876,227.42,129.884,129.895,129.856,129.878,151.99,True
'2018-06-12T11:41:00',129.878,129.906,129.878,129.892,201.57,129.883,129.91,129.883,129.898,169.71,True
'2018-06-12T11:42:00',129.894,129.919,129.894,129.917,178.5,129.9,129.925,129.9,129.923,144.66,True
'2018-06-12T11:43:00',129.917,129.947,129.903,129.94,253.03,129.922,129.951,129.909,129.947,186.89,True
'2018-06-12T11:44:00',129.94,129.955,129.925,129.933,261.26,129.947,129.962,129.93,129.94,171.91,False
'2018-06-12T11:45:00',129.934,129.937,129.903,129.904,260.69,129.94,129.944,129.907,129.911,152.14,False
'2018-06-12T11:46:00',129.907,129.912,129.892,129.91,206.38,129.913,129.92,129.896,129.917,154.85,True
'2018-06-12T11:47:00',129.91,129.94,129.902,129.904,214.93,129.917,129.947,129.908,129.911,186.05,False
'2018-06-12T11:48:00',129.904,129.911,129.882,129.89,187.08,129.91,129.915,129.887,129.893,104.37,False
'2018-06-12T11:49:00',129.89,129.902,129.889,129.891,187.06,129.895,129.909,129.893,129.895,159.18,False
'2018-06-12T11:50:00',129.891,129.895,129.883,129.887,125.89,129.895,129.901,129.89,129.892,90.18,False
'2018-06-12T11:51:00',129.886,129.89,129.878,129.88,120.96,129.891,129.895,129.884,129.885,117.05,True
'2018-06-12T11:52:00',129.88,129.897,129.875,129.893,173.62,129.885,129.903,129.881,129.897,108.42,True
'2018-06-12T11:53:00',129.895,129.898,129.882,129.892,211.91,129.9,129.904,129.889,129.899,219.21,False
'2018-06-12T11:54:00',129.892,129.896,129.886,129.889,209.28,129.899,129.902,129.891,129.894,189.88,False
'2018-06-12T11:55:00',129.889,129.894,129.884,129.89,153.07,129.895,129.9,129.887,129.893,112.45,True
'2018-06-12T11:56:00',129.89,129.924,129.89,129.924,169.52,129.894,129.927,129.894,129.926,190.38,True
'2018-06-12T11:57:00',129.921,129.96,129.917,129.955,230.44,129.926,129.967,129.922,129.96,179.34,True
'2018-06-12T11:58:00',129.954,129.962,129.934,129.943,248.07,129.96,129.966,129.939,129.947,237.6,False
'2018-06-12T11:59:00',129.943,129.947,129.909,129.918,203.41,129.948,129.95,129.913,129.923,209.92,False
'2018-06-12T12:00:00',129.916,129.939,129.89,129.912,245.87,129.921,129.944,129.897,129.918,200.45,False
'2018-06-12T12:01:00',129.91,129.91,129.879,129.879,263.19,129.917,129.917,129.883,129.883,164.06,True
'2018-06-12T12:02:00',129.879,129.913,129.877,129.893,248.13,129.883,129.919,129.882,129.901,211.58,True
'2018-06-12T12:03:00',129.894,129.924,129.894,129.918,216.69,129.9,129.929,129.9,129.922,196.44,False
'2018-06-12T12:04:00',129.914,129.914,129.891,129.904,285.13,129.92,129.92,129.896,129.909,160.92,True
'2018-06-12T12:05:00',129.904,129.916,129.897,129.915,237.03,129.906,129.922,129.904,129.919,200.86,True
'2018-06-12T12:06:00',129.913,129.923,129.912,129.922,229.19,129.918,129.928,129.914,129.925,126.72,True
'2018-06-12T12:07:00',129.922,129.964,129.919,129.956,316.51,129.925,129.97,129.922,129.962,219.71,False
'2018-06-12T12:08:00',129.956,129.956,129.929,129.943,224.69,129.959,129.961,129.933,129.947,181.38,False
'2018-06-12T12:09:00',129.944,129.944,129.929,129.933,195.23,129.949,129.949,129.935,129.936,140.81,False
'2018-06-12T12:10:00',129.934,129.941,129.923,129.925,179.99,129.937,129.946,129.928,129.931,156.53,True
'2018-06-12T12:11:00',129.925,129.946,129.921,129.94,150.36,129.931,129.951,129.928,129.944,174.76,True
'2018-06-12T12:12:00',129.94,129.966,129.94,129.966,271.56,129.945,129.972,129.942,129.972,205.98,True
'2018-06-12T12:13:00',129.966,129.972,129.963,129.968,144.74,129.973,129.978,129.969,129.972,191.05,True
'2018-06-12T12:14:00',129.969,129.975,129.95,129.954,153.47,129.974,129.98,129.956,129.96,158.19,False
'2018-06-12T12:15:00',129.954,129.954,129.941,129.941,195.96,129.961,129.961,129.946,129.946,142.92,False
'2018-06-12T12:16:00',129.941,129.944,129.913,129.925,190.66,129.947,129.951,129.92,129.93,187.84,True
'2018-06-12T12:17:00',129.926,129.954,129.92,129.943,175.29,129.93,129.959,129.927,129.948,169.8,True
'2018-06-12T12:18:00',129.945,129.955,129.938,129.94,194.0,129.951,129.96,129.944,129.946,176.34,False
'2018-06-12T12:19:00',129.94,129.941,129.9,129.903,213.64,129.946,129.946,129.903,129.905,145.41,False
'2018-06-12T12:20:00',129.9,129.922,129.886,129.89,281.22,129.903,129.924,129.891,129.895,188.08,False
'2018-06-12T12:21:00',129.89,129.906,129.88,129.899,246.17,129.897,129.912,129.883,129.904,156.64,True
'2018-06-12T12:22:00',129.898,129.918,129.894,129.918,214.22,129.903,129.922,129.899,129.922,178.41,True
'2018-06-12T12:23:00',129.918,129.961,129.897,129.96,290.15,129.924,129.966,129.903,129.965,257.23,True
'2018-06-12T12:24:00',129.962,129.967,129.915,129.922,255.68,129.967,129.972,129.922,129.925,192.21,False
'2018-06-12T12:25:00',129.921,129.932,129.911,129.912,249.32,129.926,129.938,129.914,129.917,181.37,False
'2018-06-12T12:26:00',129.914,129.915,129.892,129.902,210.48,129.916,129.921,129.898,129.907,156.76,True
'2018-06-12T12:27:00',129.902,129.927,129.9,129.923,264.65,129.907,129.933,129.904,129.926,187.41,True
'2018-06-12T12:28:00',129.923,129.942,129.909,129.939,199.26,129.929,129.947,129.914,129.945,156.63,True
'2018-06-12T12:29:00',129.942,129.954,129.936,129.938,245.72,129.946,129.959,129.942,129.946,183.26,False
'2018-06-12T12:30:00',129.939,129.939,129.913,129.916,226.79,129.946,129.946,129.918,129.922,262.95,False
'2018-06-12T12:31:00',129.916,129.922,129.909,129.913,192.12,129.922,129.928,129.914,129.918,142.11,True
'2018-06-12T12:32:00',129.913,129.925,129.906,129.916,127.14,129.92,129.93,129.912,129.922,136.42,True
'2018-06-12T12:33:00',129.914,129.929,129.912,129.923,130.96,129.92,129.936,129.916,129.928,144.73,True
'2018-06-12T12:34:00',129.923,129.996,129.922,129.984,198.33,129.93,129.999,129.928,129.989,242.09,False
'2018-06-12T12:35:00',129.986,129.995,129.975,129.988,193.52,129.991,130.001,129.982,129.994,199.05,False
'2018-06-12T12:36:00',129.987,129.987,129.938,129.944,304.82,129.992,129.993,129.944,129.949,238.63,False
'2018-06-12T12:37:00',129.944,129.968,129.944,129.954,283.02,129.949,129.974,129.947,129.96,181.24,False
'2018-06-12T12:38:00',129.954,129.967,129.945,129.946,217.02,129.96,129.971,129.951,129.953,193.45,False
'2018-06-12T12:39:00',129.946,129.949,129.927,129.927,230.77,129.952,129.954,129.932,129.933,204.55,False
'2018-06-12T12:40:00',129.928,129.928,129.882,129.889,273.86,129.931,129.932,129.885,129.893,173.99,False
'2018-06-12T12:41:00',129.889,129.899,129.878,129.891,233.44,129.894,129.905,129.884,129.897,176.62,True
'2018-06-12T12:42:00',129.891,129.91,129.862,129.865,329.93,129.897,129.916,129.869,129.87,235.19,False
'2018-06-12T12:43:00',129.867,129.89,129.855,129.888,216.77,129.87,129.896,129.861,129.892,174.64,False
'2018-06-12T12:44:00',129.887,129.887,129.843,129.849,260.31,129.893,129.893,129.851,129.857,257.07,False
'2018-06-12T12:45:00',129.85,129.869,129.85,129.865,226.2,129.855,129.876,129.855,129.872,163.66,True
'2018-06-12T12:46:00',129.867,129.9,129.863,129.888,241.39,129.874,129.906,129.87,129.894,180.75,False
'2018-06-12T12:47:00',129.889,129.894,129.875,129.877,137.76,129.894,129.902,129.88,129.882,175.29,False
'2018-06-12T12:48:00',129.877,129.889,129.868,129.886,214.98,129.881,129.893,129.872,129.893,195.14,False
'2018-06-12T12:49:00',129.886,129.887,129.875,129.877,205.69,129.893,129.893,129.879,129.884,168.84,True
'2018-06-12T12:50:00',129.877,129.897,129.874,129.888,191.65,129.882,129.902,129.879,129.894,162.08,True
'2018-06-12T12:51:00',129.888,129.9,129.888,129.9,170.84,129.894,129.907,129.894,129.907,145.98,True
'2018-06-12T12:52:00',129.9,129.917,129.889,129.889,125.57,129.908,129.923,129.893,129.893,140.83,False
'2018-06-12T12:53:00',129.889,129.916,129.889,129.911,224.36,129.894,129.924,129.894,129.919,207.6,True
'2018-06-12T12:54:00',129.909,129.92,129.902,129.908,194.23,129.917,129.925,129.908,129.913,160.0,False
'2018-06-12T12:55:00',129.909,129.917,129.892,129.907,220.13,129.913,129.923,129.898,129.913,154.12,False
'2018-06-12T12:56:00',129.907,129.913,129.903,129.91,174.08,129.913,129.919,129.909,129.918,189.29,True
'2018-06-12T12:57:00',129.91,129.924,129.897,129.908,207.03,129.915,129.931,129.903,129.916,195.37,False
'2018-06-12T12:58:00',129.908,129.915,129.902,129.911,210.08,129.916,129.922,129.908,129.916,174.53,True
'2018-06-12T12:59:00',129.911,129.928,129.911,129.913,202.93,129.918,129.934,129.917,129.919,176.33,True
'2018-06-12T13:00:00',129.911,129.94,129.906,129.939,253.22,129.914,129.945,129.91,129.944,204.99,True
'2018-06-12T13:01:00',129.941,129.948,129.935,129.945,184.0,129.946,129.953,129.94,129.951,168.55,True
'2018-06-12T13:02:00',129.946,129.954,129.941,129.947,169.95,129.952,129.959,129.947,129.951,117.97,False
'2018-06-12T13:03:00',129.948,129.952,129.93,129.933,160.94,129.952,129.956,129.935,129.94,119.67,False
'2018-06-12T13:04:00',129.933,129.937,129.922,129.931,114.67,129.939,129.943,129.927,129.938,147.4,True
'2018-06-12T13:05:00',129.931,129.957,129.93,129.956,154.83,129.938,129.963,129.936,129.963,154.02,False
'2018-06-12T13:06:00',129.955,129.955,129.94,129.941,154.27,129.962,129.962,129.944,129.946,170.04,True
'2018-06-12T13:07:00',129.941,129.98,129.941,129.98,118.81,129.946,129.987,129.946,129.987,124.78,False
'2018-06-12T13:08:00',129.98,129.98,129.959,129.959,229.3,129.987,129.987,129.966,129.966,281.25,False
'2018-06-12T13:09:00',129.959,129.959,129.945,129.951,156.46,129.965,129.966,129.951,129.957,160.34,False
'2018-06-12T13:10:00',129.953,129.956,129.92,129.924,155.36,129.958,129.963,129.924,129.929,140.19,False
'2018-06-12T13:11:00',129.924,129.95,129.924,129.949,168.89,129.929,129.953,129.929,129.952,193.81,True
'2018-06-12T13:12:00',129.948,129.957,129.939,129.953,150.7,129.95,129.962,129.945,129.959,181.24,True
'2018-06-12T13:13:00',129.956,129.962,129.948,129.962,124.89,129.959,129.968,129.953,129.965,206.75,True
'2018-06-12T13:14:00',129.961,129.968,129.942,129.96,151.0,129.966,129.973,129.946,129.966,263.23,False
'2018-06-12T13:15:00',129.96,129.96,129.927,129.932,159.65,129.965,129.965,129.933,129.939,183.51,False
'2018-06-12T13:16:00',129.932,129.942,129.912,129.942,201.21,129.939,129.947,129.918,129.947,169.75,True
'2018-06-12T13:17:00',129.941,129.946,129.934,129.945,134.91,129.947,129.952,129.94,129.952,139.18,True
'2018-06-12T13:18:00',129.946,129.954,129.927,129.928,249.15,129.953,129.959,129.934,129.934,260.63,False
'2018-06-12T13:19:00',129.927,129.937,129.9,129.927,277.96,129.934,129.941,129.904,129.931,269.69,True
'2018-06-12T13:20:00',129.927,129.954,129.924,129.954,128.22,129.929,129.961,129.929,129.961,119.94,True
'2018-06-12T13:21:00',129.954,129.963,129.95,129.961,219.26,129.961,129.97,129.957,129.966,218.91,True
'2018-06-12T13:22:00',129.961,129.979,129.956,129.968,201.12,129.967,129.986,129.961,129.974,173.67,False
'2018-06-12T13:23:00',129.969,129.978,129.955,129.955,173.11,129.977,129.983,129.961,129.962,218.0,False
'2018-06-12T13:24:00',129.955,129.971,129.949,129.958,262.35,129.962,129.977,129.954,129.964,215.98,False
'2018-06-12T13:25:00',129.957,129.962,129.948,129.955,145.49,129.964,129.969,129.953,129.961,123.44,False
'2018-06-12T13:26:00',129.956,129.96,129.932,129.933,197.99,129.961,129.965,129.937,129.938,159.87,False
'2018-06-12T13:27:00',129.935,129.938,129.91,129.911,218.81,129.939,129.944,129.913,129.913,151.27,False
'2018-06-12T13:28:00',129.91,129.916,129.903,129.916,157.79,129.912,129.921,129.909,129.921,151.96,True
'2018-06-12T13:29:00',129.917,129.923,129.882,129.882,204.26,129.923,129.929,129.886,129.889,207.89,False
'2018-06-12T13:30:00',129.882,129.885,129.859,129.868,267.18,129.888,129.89,129.863,129.874,235.06,False
'2018-06-12T13:31:00',129.868,129.876,129.854,129.855,224.34,129.874,129.882,129.86,129.861,225.43,False
'2018-06-12T13:32:00',129.855,129.876,129.85,129.871,216.97,129.861,129.881,129.855,129.876,215.08,True
'2018-06-12T13:33:00',129.871,129.883,129.865,129.872,191.38,129.876,129.888,129.868,129.877,172.29,True
'2018-06-12T13:34:00',129.873,129.894,129.869,129.887,159.21,129.878,129.899,129.876,129.894,168.17,True
'2018-06-12T13:35:00',129.89,129.919,129.89,129.916,188.13,129.894,129.925,129.894,129.922,161.0,False
'2018-06-12T13:36:00',129.915,129.918,129.91,129.913,161.35,129.922,129.924,129.914,129.919,151.61,True
'2018-06-12T13:37:00',129.913,129.929,129.909,129.926,167.19,129.918,129.935,129.915,129.931,205.46,True
'2018-06-12T13:38:00',129.926,129.932,129.921,129.923,103.04,129.929,129.936,129.927,129.929,94.69,True
'2018-06-12T13:39:00',129.924,129.934,129.923,129.929,159.96,129.93,129.937,129.93,129.934,158.97,True
'2018-06-12T13:40:00',129.929,129.951,129.922,129.951,144.12,129.933,129.957,129.926,129.957,124.99,True
'2018-06-12T13:41:00',129.953,129.964,129.953,129.959,159.82,129.959,129.969,129.957,129.963,178.9,True
'2018-06-12T13:42:00',129.958,129.976,129.956,129.965,227.47,129.963,129.981,129.963,129.97,215.97,False
'2018-06-12T13:43:00',129.964,129.966,129.956,129.958,191.25,129.969,129.97,129.961,129.964,214.66,False
'2018-06-12T13:44:00',129.956,129.962,129.954,129.958,138.01,129.962,129.968,129.959,129.964,183.12,False
'2018-06-12T13:45:00',129.957,129.957,129.931,129.933,125.59,129.964,129.964,129.935,129.936,188.13,False
'2018-06-12T13:46:00',129.935,129.946,129.926,129.94,163.84,129.938,129.95,129.931,129.944,198.83,False
'2018-06-12T13:47:00',129.939,129.944,129.928,129.937,142.45,129.943,129.947,129.931,129.939,157.31,True
'2018-06-12T13:48:00',129.934,129.962,129.931,129.962,156.6,129.939,129.967,129.936,129.967,149.65,True
'2018-06-12T13:49:00',129.962,129.973,129.96,129.972,119.04,129.965,129.978,129.964,129.978,153.28,True
'2018-06-12T13:50:00',129.971,129.981,129.963,129.963,173.64,129.978,129.986,129.968,129.969,162.66,True
'2018-06-12T13:51:00',129.963,129.988,129.961,129.988,96.49,129.969,129.992,129.966,129.99,107.28,True
'2018-06-12T13:52:00',129.987,129.991,129.971,129.976,160.22,129.992,129.996,129.977,129.98,159.79,False
'2018-06-12T13:53:00',129.975,129.986,129.958,129.971,199.85,129.98,129.992,129.963,129.974,231.73,False
'2018-06-12T13:54:00',129.971,129.975,129.965,129.971,208.1,129.976,129.98,129.968,129.975,165.12,True
'2018-06-12T13:55:00',129.971,129.99,129.962,129.981,222.03,129.977,129.996,129.969,129.986,214.91,True
'2018-06-12T13:56:00',129.982,130.029,129.971,130.017,225.79,129.986,130.033,129.977,130.022,230.97,True
'2018-06-12T13:57:00',130.017,130.029,130.006,130.027,292.98,130.022,130.034,130.011,130.03,220.74,True
'2018-06-12T13:58:00',130.025,130.069,130.025,130.059,285.48,130.03,130.074,130.03,130.066,266.87,True
'2018-06-12T13:59:00',130.06,130.083,130.045,130.079,308.1,130.066,130.088,130.051,130.082,319.69,True
'2018-06-12T14:00:00',130.076,130.095,130.041,130.061,274.79,130.081,130.1,130.048,130.066,257.06,False
'2018-06-12T14:01:00',130.061,130.071,130.044,130.066,216.53,130.066,130.075,130.047,130.07,228.42,False
'2018-06-12T14:02:00',130.066,130.07,130.035,130.049,189.85,130.07,130.075,130.04,130.054,201.03,False
'2018-06-12T14:03:00',130.048,130.058,130.036,130.047,284.25,130.054,130.063,130.041,130.052,248.42,True
'2018-06-12T14:04:00',130.047,130.062,130.037,130.057,224.32,130.052,130.067,130.042,130.065,207.03,True
'2018-06-12T14:05:00',130.058,130.065,130.051,130.057,192.77,130.065,130.07,130.056,130.061,168.42,True
'2018-06-12T14:06:00',130.057,130.065,130.054,130.054,160.93,130.062,130.071,130.058,130.059,270.9,False
'2018-06-12T14:07:00',130.054,130.054,130.042,130.047,200.57,130.058,130.058,130.047,130.053,201.66,True
'2018-06-12T14:08:00',130.049,130.075,130.045,130.064,201.31,130.052,130.08,130.05,130.069,233.86,False
'2018-06-12T14:09:00',130.065,130.068,130.038,130.038,205.88,130.069,130.074,130.041,130.041,215.19,False
'2018-06-12T14:10:00',130.038,130.043,130.009,130.02,261.46,130.043,130.049,130.014,130.025,259.29,False
'2018-06-12T14:11:00',130.02,130.032,130.012,130.025,233.75,130.025,130.037,130.018,130.03,170.46,True
'2018-06-12T14:12:00',130.025,130.06,130.014,130.04,244.65,130.03,130.067,130.017,130.044,226.25,False
'2018-06-12T14:13:00',130.04,130.041,129.984,129.989,292.05,130.045,130.046,129.99,129.997,276.59,True
'2018-06-12T14:14:00',129.991,130.053,129.984,130.045,239.68,129.998,130.059,129.991,130.05,292.62,True
'2018-06-12T14:15:00',130.045,130.095,130.044,130.092,323.79,130.049,130.102,130.049,130.099,433.7,True
'2018-06-12T14:16:00',130.094,130.099,130.082,130.082,218.9,130.098,130.105,130.087,130.087,243.39,False
'2018-06-12T14:17:00',130.08,130.088,130.061,130.083,200.85,130.086,130.092,130.066,130.087,231.42,True
'2018-06-12T14:18:00',130.083,130.093,130.067,130.079,245.14,130.088,130.098,130.073,130.085,202.94,True
'2018-06-12T14:19:00',130.079,130.109,130.075,130.101,224.05,130.083,130.116,130.079,130.106,238.68,False
'2018-06-12T14:20:00',130.099,130.1,130.049,130.066,241.44,130.105,130.107,130.057,130.073,249.09,False
'2018-06-12T14:21:00',130.066,130.07,130.042,130.044,235.35,130.073,130.074,130.048,130.049,205.12,True
'2018-06-12T14:22:00',130.044,130.075,130.044,130.068,206.14,130.049,130.081,130.049,130.073,162.36,True
'2018-06-12T14:23:00',130.068,130.08,130.05,130.059,316.82,130.074,130.086,130.054,130.066,289.13,True
'2018-06-12T14:24:00',130.06,130.101,130.06,130.082,300.77,130.067,130.107,130.066,130.089,300.64,True
'2018-06-12T14:25:00',130.082,130.109,130.074,130.074,312.89,130.086,130.114,130.081,130.082,304.84,False
'2018-06-12T14:26:00',130.075,130.091,130.064,130.064,194.74,130.078,130.098,130.07,130.071,216.66,False
'2018-06-12T14:27:00',130.063,130.07,130.057,130.059,135.63,130.068,130.076,130.064,130.064,169.24,False
'2018-06-12T14:28:00',130.06,130.06,130.03,130.042,205.08,130.064,130.066,130.034,130.048,151.43,False
'2018-06-12T14:29:00',130.041,130.052,129.993,130.0,267.02,130.048,130.06,130.008,130.034,270.1,True
'2018-06-12T14:30:00',130.002,130.099,129.978,130.072,441.44,130.037,130.106,129.993,130.077,344.42,True
'2018-06-12T14:31:00',130.072,130.107,130.053,130.089,312.35,130.079,130.113,130.06,130.095,286.49,True
'2018-06-12T14:32:00',130.089,130.135,130.084,130.122,252.71,130.095,130.141,130.088,130.126,227.14,True
'2018-06-12T14:33:00',130.12,130.141,130.073,130.08,379.92,130.125,130.149,130.078,130.086,394.06,False
'2018-06-12T14:34:00',130.08,130.083,130.052,130.075,425.42,130.085,130.088,130.058,130.081,362.82,True
'2018-06-12T14:35:00',130.073,130.109,130.061,130.069,454.09,130.079,130.114,130.067,130.074,412.64,False
'2018-06-12T14:36:00',130.069,130.08,130.056,130.065,339.52,130.074,130.084,130.062,130.071,307.04,True
'2018-06-12T14:37:00',130.065,130.083,130.048,130.069,363.98,130.069,130.09,130.053,130.073,350.26,True
'2018-06-12T14:38:00',130.071,130.093,130.052,130.065,247.82,130.073,130.099,130.057,130.072,326.59,False
'2018-06-12T14:39:00',130.066,130.092,130.05,130.055,383.08,130.072,130.096,130.052,130.058,372.52,False
'2018-06-12T14:40:00',130.053,130.088,130.043,130.078,246.14,130.059,130.094,130.047,130.084,292.85,False
'2018-06-12T14:41:00',130.078,130.078,130.029,130.057,279.51,130.083,130.083,130.034,130.062,282.3,False
'2018-06-12T14:42:00',130.056,130.062,130.033,130.05,223.96,130.062,130.068,130.04,130.056,229.04,True
'2018-06-12T14:43:00',130.05,130.069,130.042,130.06,308.32,130.055,130.074,130.049,130.065,291.77,True
'2018-06-12T14:44:00',130.061,130.072,130.032,130.046,299.81,130.066,130.077,130.037,130.05,288.89,False
'2018-06-12T14:45:00',130.043,130.057,130.031,130.031,278.47,130.048,130.061,130.037,130.037,267.74,False
'2018-06-12T14:46:00',130.031,130.032,130.004,130.007,275.62,130.037,130.038,130.011,130.012,219.72,False
'2018-06-12T14:47:00',130.005,130.022,129.999,130.007,201.0,130.01,130.027,130.004,130.013,191.16,False
'2018-06-12T14:48:00',130.01,130.022,130.002,130.018,196.13,130.016,130.027,130.008,130.025,191.01,True
'2018-06-12T14:49:00',130.018,130.022,130.006,130.01,208.64,130.025,130.029,130.012,130.015,241.03,True
'2018-06-12T14:50:00',130.011,130.042,130.01,130.041,301.79,130.015,130.049,130.015,130.049,296.06,True
'2018-06-12T14:51:00',130.042,130.062,130.041,130.055,245.35,130.047,130.068,130.046,130.06,267.43,False
'2018-06-12T14:52:00',130.055,130.062,130.042,130.049,284.0,130.06,130.068,130.047,130.055,251.65,True
'2018-06-12T14:53:00',130.05,130.113,130.042,130.101,289.85,130.055,130.118,130.047,130.107,323.74,False
'2018-06-12T14:54:00',130.107,130.111,130.08,130.095,247.16,130.115,130.116,130.084,130.1,186.49,True
'2018-06-12T14:55:00',130.095,130.117,130.063,130.064,337.39,130.101,130.124,130.067,130.067,227.6,False
'2018-06-12T14:56:00',130.064,130.098,130.062,130.095,210.25,130.068,130.104,130.067,130.102,173.48,True
'2018-06-12T14:57:00',130.098,130.107,130.067,130.096,265.88,130.105,130.114,130.072,130.102,251.98,True
'2018-06-12T14:58:00',130.093,130.108,130.077,130.107,319.41,130.1,130.113,130.082,130.113,274.95,True
'2018-06-12T14:59:00',130.107,130.142,130.105,130.133,270.51,130.113,130.148,130.11,130.139,276.05,False
'2018-06-12T15:00:00',130.133,130.133,130.097,130.113,309.31,130.139,130.139,130.103,130.119,282.22,False
'2018-06-12T15:01:00',130.111,130.124,130.109,130.119,234.95,130.115,130.13,130.114,130.125,190.03,False
'2018-06-12T15:02:00',130.118,130.118,130.09,130.104,177.89,130.124,130.124,130.095,130.11,164.26,True
'2018-06-12T15:03:00',130.103,130.123,130.1,130.109,314.84,130.11,130.13,130.107,130.115,267.69,False
'2018-06-12T15:04:00',130.11,130.11,130.097,130.098,126.83,130.115,130.115,130.103,130.103,134.9,False
'2018-06-12T15:05:00',130.101,130.102,130.063,130.069,205.79,130.106,130.108,130.069,130.075,156.5,False
'2018-06-12T15:06:00',130.069,130.096,130.059,130.089,273.13,130.073,130.101,130.064,130.093,266.26,False
'2018-06-12T15:07:00',130.088,130.088,130.053,130.059,202.4,130.093,130.093,130.058,130.065,177.46,True
'2018-06-12T15:08:00',130.059,130.102,130.059,130.098,185.76,130.065,130.107,130.064,130.102,192.67,True
'2018-06-12T15:09:00',130.095,130.104,130.084,130.09,161.39,130.099,130.11,130.09,130.095,166.29,False
'2018-06-12T15:10:00',130.09,130.095,130.067,130.085,172.86,130.096,130.1,130.073,130.089,182.99,False
'2018-06-12T15:11:00',130.086,130.09,130.043,130.078,225.23,130.091,130.096,130.049,130.085,220.52,True
'2018-06-12T15:12:00',130.078,130.095,130.07,130.087,258.72,130.084,130.098,130.074,130.09,180.64,False
'2018-06-12T15:13:00',130.084,130.084,130.048,130.048,218.29,130.088,130.089,130.051,130.053,191.5,False
'2018-06-12T15:14:00',130.048,130.06,130.041,130.047,240.21,130.054,130.066,130.046,130.053,195.01,False
'2018-06-12T15:15:00',130.046,130.046,130.031,130.037,165.68,130.05,130.05,130.035,130.041,142.84,False
'2018-06-12T15:16:00',130.037,130.04,130.02,130.03,176.14,130.041,130.046,130.023,130.035,177.15,False
'2018-06-12T15:17:00',130.03,130.039,130.012,130.033,224.59,130.034,130.044,130.015,130.037,192.72,True
'2018-06-12T15:18:00',130.032,130.045,130.013,130.045,213.22,130.037,130.049,130.018,130.047,143.7,True
'2018-06-12T15:19:00',130.043,130.062,130.03,130.048,269.99,130.049,130.067,130.034,130.053,218.89,True
'2018-06-12T15:20:00',130.048,130.065,130.027,130.063,248.97,130.05,130.072,130.032,130.068,246.77,False
'2018-06-12T15:21:00',130.063,130.064,130.046,130.055,230.45,130.067,130.07,130.05,130.061,203.57,True
'2018-06-12T15:22:00',130.056,130.07,130.046,130.067,192.58,130.061,130.074,130.052,130.073,145.8,True
'2018-06-12T15:23:00',130.068,130.092,130.067,130.082,246.22,130.074,130.096,130.071,130.088,165.18,False
'2018-06-12T15:24:00',130.082,130.087,130.051,130.06,231.89,130.088,130.091,130.057,130.064,245.57,False
'2018-06-12T15:25:00',130.056,130.067,130.05,130.061,257.79,130.064,130.073,130.056,130.068,251.24,False
'2018-06-12T15:26:00',130.062,130.066,130.055,130.055,163.06,130.068,130.073,130.061,130.062,147.88,False
'2018-06-12T15:27:00',130.055,130.055,130.021,130.025,209.01,130.062,130.062,130.026,130.031,191.55,False
'2018-06-12T15:28:00',130.025,130.025,129.997,129.997,151.97,130.031,130.031,130.003,130.003,154.15,False
'2018-06-12T15:29:00',129.999,129.999,129.984,129.994,188.9,130.004,130.005,129.991,129.999,185.27,True
'2018-06-12T15:30:00',129.995,130.02,129.995,130.017,268.01,130.0,130.024,130.0,130.024,237.55,True
'2018-06-12T15:31:00',130.017,130.025,129.978,129.987,208.49,130.023,130.031,129.984,129.991,192.15,False
'2018-06-12T15:32:00',129.987,129.99,129.965,129.98,260.46,129.991,129.995,129.97,129.984,249.89,True
'2018-06-12T15:33:00',129.98,130.001,129.962,129.999,251.19,129.984,130.004,129.966,130.003,161.72,True
'2018-06-12T15:34:00',129.999,130.012,129.98,130.011,214.21,130.004,130.016,129.983,130.015,206.91,True
'2018-06-12T15:35:00',130.01,130.021,129.997,130.002,174.46,130.015,130.025,130.0,130.005,148.96,False
'2018-06-12T15:36:00',130.002,130.006,129.941,129.944,314.44,130.005,130.011,129.943,129.948,259.14,False
'2018-06-12T15:37:00',129.947,129.965,129.934,129.955,261.68,129.951,129.971,129.938,129.96,239.1,False
'2018-06-12T15:38:00',129.954,129.954,129.916,129.923,227.3,129.96,129.96,129.921,129.929,248.22,True
'2018-06-12T15:39:00',129.923,130.005,129.921,129.995,332.47,129.929,130.011,129.924,130.0,401.93,False
'2018-06-12T15:40:00',129.998,130.004,129.924,129.938,262.5,130.003,130.01,129.929,129.945,271.84,False
'2018-06-12T15:41:00',129.942,129.968,129.919,129.941,287.5,129.948,129.971,129.924,129.947,306.08,False
'2018-06-12T15:42:00',129.939,129.964,129.937,129.957,222.05,129.943,129.971,129.941,129.96,216.37,True
'2018-06-12T15:43:00',129.954,129.979,129.945,129.96,298.9,129.959,129.984,129.95,129.964,292.51,False
'2018-06-12T15:44:00',129.959,129.969,129.929,129.937,256.81,129.965,129.976,129.934,129.941,325.31,True
'2018-06-12T15:45:00',129.937,129.97,129.93,129.936,297.75,129.942,129.975,129.935,129.94,307.48,False
'2018-06-12T15:46:00',129.937,129.97,129.934,129.967,241.1,129.94,129.974,129.939,129.972,250.43,True
'2018-06-12T15:47:00',129.968,129.984,129.96,129.984,176.71,129.972,129.99,129.966,129.99,195.59,True
'2018-06-12T15:48:00',129.982,129.985,129.957,129.982,199.53,129.986,129.99,129.962,129.987,226.78,True
'2018-06-12T15:49:00',129.984,130.001,129.981,129.991,176.81,129.989,130.006,129.986,129.995,201.1,False
'2018-06-12T15:50:00',129.992,129.995,129.954,129.963,193.51,129.997,129.999,129.96,129.969,182.82,False
'2018-06-12T15:51:00',129.966,129.969,129.943,129.952,144.29,129.971,129.974,129.947,129.958,168.95,False
'2018-06-12T15:52:00',129.952,129.964,129.947,129.962,190.94,129.958,129.967,129.952,129.966,174.6,True
'2018-06-12T15:53:00',129.962,129.997,129.962,129.996,187.62,129.967,130.003,129.967,130.001,192.5,False
'2018-06-12T15:54:00',129.997,129.997,129.977,129.991,141.29,130.001,130.001,129.982,129.998,142.7,False
'2018-06-12T15:55:00',129.992,129.992,129.976,129.978,184.33,129.997,129.997,129.98,129.984,188.65,True
'2018-06-12T15:56:00',129.979,129.992,129.955,129.955,249.55,129.984,129.998,129.958,129.958,269.71,False
'2018-06-12T15:57:00',129.956,129.983,129.953,129.981,220.07,129.958,129.99,129.957,129.988,203.22,False
'2018-06-12T15:58:00',129.98,129.981,129.948,129.97,258.23,129.987,129.988,129.953,129.975,210.75,False
'2018-06-12T15:59:00',129.971,129.979,129.92,129.939,238.04,129.978,129.985,129.924,129.943,224.76,False
'2018-06-12T16:00:00',129.938,129.949,129.911,129.923,296.72,129.94,129.954,129.916,129.929,342.2,True
'2018-06-12T16:01:00',129.923,129.987,129.923,129.975,231.32,129.928,129.992,129.928,129.979,258.19,False
'2018-06-12T16:02:00',129.973,129.977,129.952,129.956,180.68,129.979,129.982,129.956,129.961,207.27,False
'2018-06-12T16:03:00',129.957,129.972,129.949,129.968,225.05,129.961,129.976,129.953,129.973,189.34,True
'2018-06-12T16:04:00',129.968,130.009,129.968,130.005,213.95,129.974,130.015,129.974,130.006,171.02,False
'2018-06-12T16:05:00',130.003,130.006,129.953,129.953,212.1,130.005,130.009,129.956,129.958,196.02,False
'2018-06-12T16:06:00',129.953,129.962,129.932,129.933,242.26,129.958,129.967,129.938,129.938,206.53,False
'2018-06-12T16:07:00',129.933,129.952,129.92,129.945,293.09,129.938,129.957,129.925,129.95,235.68,True
'2018-06-12T16:08:00',129.948,129.981,129.948,129.98,200.1,129.954,129.987,129.954,129.987,193.68,False
'2018-06-12T16:09:00',129.978,129.978,129.951,129.962,229.18,129.984,129.984,129.957,129.968,200.97,False
'2018-06-12T16:10:00',129.961,129.969,129.947,129.953,188.38,129.967,129.973,129.952,129.959,222.52,False
'2018-06-12T16:11:00',129.955,129.968,129.943,129.966,200.22,129.958,129.974,129.948,129.97,273.19,True
'2018-06-12T16:12:00',129.966,130.0,129.963,129.999,250.63,129.971,130.006,129.969,130.004,305.46,True
'2018-06-12T16:13:00',129.999,130.005,129.989,129.994,169.1,130.003,130.011,129.994,130.0,190.3,True
'2018-06-12T16:14:00',129.994,130.01,129.994,130.009,175.71,130.0,130.016,130.0,130.014,167.0,True
'2018-06-12T16:15:00',130.007,130.022,129.992,129.992,207.9,130.011,130.027,129.998,129.998,208.18,False
'2018-06-12T16:16:00',129.991,129.999,129.971,129.991,217.63,129.997,130.006,129.976,129.995,178.13,False
'2018-06-12T16:17:00',129.991,129.998,129.976,129.989,199.38,129.995,130.005,129.98,129.994,145.28,True
'2018-06-12T16:18:00',129.988,130.004,129.986,130.0,156.42,129.992,130.009,129.989,130.005,131.74,True
'2018-06-12T16:19:00',130.001,130.021,129.998,130.016,217.24,130.006,130.027,130.002,130.023,240.99,False
'2018-06-12T16:20:00',130.016,130.017,129.993,129.993,165.94,130.023,130.023,129.998,129.998,228.87,False
'2018-06-12T16:21:00',129.992,129.996,129.976,129.976,218.97,129.996,130.0,129.983,129.984,155.04,True
'2018-06-12T16:22:00',129.976,130.003,129.971,129.999,247.27,129.984,130.008,129.976,130.005,289.53,True
'2018-06-12T16:23:00',129.997,130.012,129.989,130.01,206.84,130.005,130.016,129.995,130.016,235.72,True
'2018-06-12T16:24:00',130.013,130.016,129.982,130.004,254.84,130.018,130.021,129.987,130.009,218.63,False
'2018-06-12T16:25:00',130.004,130.004,129.963,129.974,270.42,130.008,130.009,129.966,129.98,274.14,True
'2018-06-12T16:26:00',129.975,130.009,129.971,129.971,266.34,129.978,130.013,129.974,129.976,267.82,False
'2018-06-12T16:27:00',129.972,130.001,129.97,129.991,211.51,129.977,130.005,129.974,129.996,222.78,True
'2018-06-12T16:28:00',129.993,130.012,129.985,129.987,211.74,129.998,130.016,129.989,129.993,184.76,False
'2018-06-12T16:29:00',129.987,129.992,129.949,129.951,255.54,129.992,129.998,129.952,129.954,231.31,False
'2018-06-12T16:30:00',129.95,129.958,129.93,129.958,291.11,129.954,129.964,129.935,129.964,258.48,True
'2018-06-12T16:31:00',129.958,129.976,129.944,129.946,205.87,129.965,129.982,129.948,129.951,216.78,False
'2018-06-12T16:32:00',129.946,129.95,129.942,129.948,195.95,129.951,129.955,129.946,129.954,172.24,True
'2018-06-12T16:33:00',129.947,129.966,129.94,129.957,206.57,129.952,129.969,129.943,129.963,177.57,True
'2018-06-12T16:34:00',129.958,129.968,129.952,129.968,236.08,129.963,129.973,129.958,129.973,251.87,True
'2018-06-12T16:35:00',129.967,129.971,129.934,129.935,193.71,129.972,129.977,129.938,129.941,205.11,False
'2018-06-12T16:36:00',129.933,129.934,129.907,129.922,250.75,129.938,129.938,129.911,129.926,249.82,False
'2018-06-12T16:37:00',129.922,129.932,129.902,129.912,225.43,129.926,129.937,129.907,129.917,248.33,True
'2018-06-12T16:38:00',129.912,129.967,129.912,129.945,286.58,129.917,129.972,129.917,129.948,285.45,True
'2018-06-12T16:39:00',129.945,129.969,129.942,129.966,238.73,129.948,129.973,129.948,129.973,252.84,True
'2018-06-12T16:40:00',129.966,129.978,129.96,129.976,155.59,129.973,129.982,129.964,129.982,188.98,True
'2018-06-12T16:41:00',129.976,129.986,129.965,129.971,216.39,129.982,129.99,129.97,129.977,240.31,True
'2018-06-12T16:42:00',129.972,129.997,129.968,129.975,295.58,129.977,130.002,129.973,129.981,196.06,False
'2018-06-12T16:43:00',129.975,129.983,129.958,129.967,223.76,129.981,129.987,129.964,129.973,239.9,True
'2018-06-12T16:44:00',129.969,129.983,129.952,129.956,198.05,129.974,129.989,129.956,129.96,231.78,False
'2018-06-12T16:45:00',129.956,129.967,129.953,129.96,150.33,129.962,129.972,129.958,129.963,173.13,True
'2018-06-12T16:46:00',129.953,129.972,129.943,129.97,191.32,129.958,129.979,129.949,129.975,199.69,True
'2018-06-12T16:47:00',129.969,129.974,129.959,129.966,252.25,129.974,129.977,129.965,129.973,276.36,True
'2018-06-12T16:48:00',129.966,129.988,129.952,129.986,197.03,129.973,129.993,129.956,129.992,257.6,True
'2018-06-12T16:49:00',129.986,130.003,129.982,130.0,179.81,129.992,130.008,129.986,130.005,229.19,True
'2018-06-12T16:50:00',130.002,130.017,129.99,129.994,306.71,130.008,130.022,129.995,129.998,304.91,False
'2018-06-12T16:51:00',129.994,130.006,129.985,129.999,205.0,129.998,130.011,129.989,130.003,211.31,True
'2018-06-12T16:52:00',129.999,130.032,129.994,130.01,170.98,130.003,130.036,129.999,130.014,204.53,False
'2018-06-12T16:53:00',130.009,130.014,129.964,129.965,184.33,130.014,130.019,129.967,129.969,177.37,False
'2018-06-12T16:54:00',129.962,129.982,129.95,129.976,269.04,129.966,129.987,129.954,129.98,196.56,True
'2018-06-12T16:55:00',129.975,129.985,129.938,129.951,247.91,129.98,129.991,129.942,129.954,202.72,False
'2018-06-12T16:56:00',129.951,129.954,129.929,129.93,235.71,129.954,129.959,129.934,129.934,193.78,True
'2018-06-12T16:57:00',129.929,129.964,129.914,129.955,287.17,129.934,129.97,129.918,129.961,255.04,True
'2018-06-12T16:58:00',129.957,130.006,129.956,129.984,302.14,129.963,130.011,129.961,129.99,265.59,False
'2018-06-12T16:59:00',129.986,130.0,129.975,129.994,266.2,129.991,130.005,129.981,129.999,281.51,False
'2018-06-12T17:00:00',129.994,129.994,129.967,129.98,196.92,129.998,129.999,129.972,129.986,219.31,False
'2018-06-12T17:01:00',129.98,129.981,129.937,129.939,259.44,129.986,129.987,129.943,129.944,259.13,False
'2018-06-12T17:02:00',129.938,129.976,129.938,129.955,243.33,129.944,129.982,129.944,129.958,224.47,False
'2018-06-12T17:03:00',129.955,129.96,129.931,129.941,162.58,129.959,129.964,129.935,129.946,141.43,True
'2018-06-12T17:04:00',129.939,129.967,129.938,129.949,173.56,129.946,129.972,129.943,129.954,140.8,False
'2018-06-12T17:05:00',129.955,129.959,129.946,129.956,219.95,129.957,129.965,129.952,129.963,150.78,True
'2018-06-12T17:06:00',129.957,129.977,129.955,129.966,213.94,129.962,129.982,129.96,129.973,264.2,False
'2018-06-12T17:07:00',129.965,129.972,129.957,129.97,115.88,129.97,129.977,129.963,129.975,111.96,False
'2018-06-12T17:08:00',129.971,129.971,129.947,129.952,165.6,129.975,129.976,129.951,129.958,182.52,False
'2018-06-12T17:09:00',129.952,129.96,129.935,129.936,146.9,129.958,129.964,129.939,129.942,145.75,False
'2018-06-12T17:10:00',129.935,129.945,129.924,129.926,171.37,129.94,129.951,129.928,129.932,181.28,False
'2018-06-12T17:11:00',129.927,129.933,129.905,129.905,202.86,129.933,129.939,129.909,129.911,215.41,True
'2018-06-12T17:12:00',129.906,129.934,129.904,129.92,202.89,129.912,129.938,129.909,129.925,203.7,False
'2018-06-12T17:13:00',129.92,129.925,129.904,129.922,260.28,129.925,129.93,129.909,129.927,245.68,False
'2018-06-12T17:14:00',129.92,129.922,129.905,129.911,151.54,129.926,129.926,129.91,129.916,165.99,False
'2018-06-12T17:15:00',129.91,129.911,129.875,129.899,207.53,129.916,129.916,129.88,129.904,258.87,False
'2018-06-12T17:16:00',129.9,129.901,129.861,129.865,155.1,129.904,129.906,129.865,129.87,165.21,False
'2018-06-12T17:17:00',129.865,129.89,129.863,129.887,132.54,129.87,129.896,129.867,129.892,137.7,True
'2018-06-12T17:18:00',129.885,129.93,129.877,129.916,291.1,129.892,129.935,129.882,129.923,260.66,True
'2018-06-12T17:19:00',129.917,129.939,129.901,129.929,242.93,129.923,129.944,129.906,129.934,301.61,True
'2018-06-12T17:20:00',129.931,129.955,129.926,129.955,167.73,129.936,129.961,129.932,129.96,173.83,True
'2018-06-12T17:21:00',129.955,129.958,129.909,129.922,202.92,129.96,129.963,129.914,129.928,216.96,False
'2018-06-12T17:22:00',129.922,129.924,129.908,129.911,213.22,129.928,129.929,129.914,129.914,236.88,True
'2018-06-12T17:23:00',129.91,129.925,129.904,129.907,155.05,129.914,129.93,129.91,129.913,250.27,True
'2018-06-12T17:24:00',129.907,129.928,129.907,129.926,188.32,129.913,129.932,129.913,129.931,172.41,True
'2018-06-12T17:25:00',129.925,129.928,129.908,129.926,164.03,129.927,129.934,129.912,129.929,123.02,True
'2018-06-12T17:26:00',129.926,129.932,129.911,129.928,146.23,129.929,129.936,129.915,129.933,112.32,True
'2018-06-12T17:27:00',129.929,129.942,129.921,129.923,208.96,129.933,129.945,129.927,129.927,158.39,False
'2018-06-12T17:28:00',129.921,129.936,129.913,129.913,219.06,129.928,129.942,129.917,129.917,174.43,False
'2018-06-12T17:29:00',129.912,129.932,129.898,129.924,238.16,129.916,129.937,129.903,129.929,203.61,True
'2018-06-12T17:30:00',129.923,129.934,129.911,129.922,229.68,129.928,129.94,129.917,129.928,233.19,False
'2018-06-12T17:31:00',129.92,129.932,129.912,129.915,246.67,129.927,129.938,129.918,129.921,268.94,True
'2018-06-12T17:32:00',129.915,129.934,129.895,129.934,232.2,129.92,129.942,129.9,129.94,297.2,True
'2018-06-12T17:33:00',129.933,129.947,129.895,129.895,269.4,129.94,129.952,129.9,129.9,231.15,False
'2018-06-12T17:34:00',129.896,129.913,129.888,129.893,230.38,129.902,129.916,129.894,129.899,232.2,True
'2018-06-12T17:35:00',129.893,129.918,129.887,129.907,166.22,129.899,129.923,129.89,129.911,188.6,False
'2018-06-12T17:36:00',129.905,129.905,129.878,129.887,323.06,129.91,129.91,129.881,129.889,205.02,True
'2018-06-12T17:37:00',129.886,129.924,129.875,129.918,247.83,129.889,129.928,129.879,129.925,166.45,True
'2018-06-12T17:38:00',129.916,129.942,129.916,129.935,193.95,129.921,129.949,129.921,129.941,155.64,False
'2018-06-12T17:39:00',129.934,129.94,129.922,129.926,183.81,129.941,129.947,129.927,129.93,153.49,False
'2018-06-12T17:40:00',129.925,129.936,129.922,129.925,167.87,129.929,129.941,129.927,129.931,165.02,True
'2018-06-12T17:41:00',129.924,129.937,129.924,129.933,120.19,129.931,129.941,129.93,129.939,117.8,True
'2018-06-12T17:42:00',129.934,129.955,129.932,129.945,211.58,129.939,129.96,129.935,129.951,143.26,True
'2018-06-12T17:43:00',129.945,129.958,129.939,129.957,257.46,129.95,129.965,129.945,129.964,200.29,True
'2018-06-12T17:44:00',129.957,129.97,129.947,129.961,202.56,129.963,129.975,129.952,129.968,228.44,True
'2018-06-12T17:45:00',129.959,129.972,129.959,129.967,165.28,129.965,129.977,129.965,129.973,142.25,True
'2018-06-12T17:46:00',129.965,129.973,129.956,129.964,129.7,129.971,129.979,129.962,129.97,143.78,True
'2018-06-12T17:47:00',129.964,129.984,129.964,129.975,115.06,129.971,129.99,129.971,129.982,147.18,True
'2018-06-12T17:48:00',129.975,129.992,129.974,129.991,145.0,129.982,129.995,129.98,129.992,169.79,False
'2018-06-12T17:49:00',129.991,129.991,129.973,129.976,62.33,129.993,129.994,129.978,129.981,88.34,True
'2018-06-12T17:50:00',129.976,129.994,129.976,129.988,142.33,129.982,130.0,129.982,129.993,124.52,True
'2018-06-12T17:51:00',129.988,129.998,129.972,129.972,163.42,129.993,130.005,129.977,129.977,164.87,False
'2018-06-12T17:52:00',129.972,129.974,129.961,129.974,164.96,129.977,129.981,129.965,129.979,159.18,True
'2018-06-12T17:53:00',129.973,129.985,129.969,129.984,153.6,129.978,129.991,129.974,129.991,111.98,False
'2018-06-12T17:54:00',129.983,129.983,129.971,129.971,92.59,129.987,129.987,129.975,129.976,82.58,True
'2018-06-12T17:55:00',129.971,129.997,129.967,129.991,165.11,129.977,130.003,129.972,129.996,179.21,True
'2018-06-12T17:56:00',129.991,130.005,129.987,130.002,203.3,129.995,130.01,129.992,130.008,212.66,True
'2018-06-12T17:57:00',130.002,130.007,129.998,130.003,178.78,130.008,130.013,130.003,130.009,152.99,False
'2018-06-12T17:58:00',130.003,130.003,129.975,129.979,171.43,130.007,130.007,129.98,129.984,171.19,False
'2018-06-12T17:59:00',129.979,129.979,129.944,129.957,259.68,129.984,129.984,129.95,129.963,251.57,True
'2018-06-12T18:00:00',129.96,129.983,129.96,129.977,197.65,129.966,129.99,129.966,129.982,218.1,False
'2018-06-12T18:01:00',129.974,129.974,129.939,129.956,222.64,129.979,129.979,129.944,129.962,219.34,False
'2018-06-12T18:02:00',129.956,129.956,129.925,129.929,166.31,129.962,129.962,129.931,129.934,149.91,False
'2018-06-12T18:03:00',129.928,129.947,129.927,129.947,174.56,129.934,129.953,129.931,129.953,166.72,True
'2018-06-12T18:04:00',129.946,129.953,129.943,129.945,140.66,129.953,129.958,129.948,129.951,101.94,False
'2018-06-12T18:05:00',129.946,129.946,129.926,129.942,164.92,129.951,129.951,129.932,129.945,150.2,True
'2018-06-12T18:06:00',129.942,129.96,129.939,129.951,141.87,129.945,129.966,129.942,129.957,107.96,False
'2018-06-12T18:07:00',129.952,129.953,129.939,129.95,137.46,129.957,129.957,129.945,129.954,96.93,False
'2018-06-12T18:08:00',129.95,129.951,129.937,129.938,137.9,129.953,129.955,129.943,129.943,94.09,False
'2018-06-12T18:09:00',129.94,129.941,129.923,129.927,124.14,129.943,129.946,129.93,129.932,128.67,False
'2018-06-12T18:10:00',129.928,129.932,129.915,129.928,153.09,129.932,129.939,129.921,129.933,146.41,True
'2018-06-12T18:11:00',129.927,129.936,129.923,129.93,113.94,129.933,129.942,129.928,129.936,123.15,False
'2018-06-12T18:12:00',129.931,129.936,129.924,129.926,75.35,129.936,129.94,129.93,129.931,106.73,True
'2018-06-12T18:13:00',129.926,129.953,129.917,129.941,129.91,129.933,129.957,129.923,129.947,176.09,False
'2018-06-12T18:14:00',129.941,129.943,129.929,129.93,58.4,129.947,129.948,129.936,129.937,96.68,False
'2018-06-12T18:15:00',129.931,129.933,129.924,129.933,67.23,129.937,129.938,129.931,129.938,73.89,True
'2018-06-12T18:16:00',129.934,129.936,129.915,129.915,95.0,129.938,129.942,129.92,129.921,128.1,False
'2018-06-12T18:17:00',129.914,129.918,129.889,129.89,135.64,129.92,129.923,129.896,129.897,173.26,False
'2018-06-12T18:18:00',129.89,129.897,129.88,129.888,118.77,129.897,129.901,129.887,129.893,176.43,True
'2018-06-12T18:19:00',129.887,129.915,129.885,129.907,156.46,129.893,129.92,129.891,129.913,227.68,False
'2018-06-12T18:20:00',129.907,129.909,129.896,129.896,142.36,129.913,129.914,129.903,129.903,123.72,False
'2018-06-12T18:21:00',129.897,129.902,129.875,129.875,144.55,129.903,129.908,129.882,129.882,188.69,False
'2018-06-12T18:22:00',129.878,129.882,129.858,129.86,152.2,129.884,129.888,129.864,129.865,175.58,False
'2018-06-12T18:23:00',129.859,129.867,129.857,129.866,118.55,129.865,129.873,129.862,129.869,169.82,True
'2018-06-12T18:24:00',129.866,129.895,129.866,129.884,60.72,129.871,129.898,129.871,129.887,89.72,True
'2018-06-12T18:25:00',129.884,129.897,129.884,129.892,53.15,129.888,129.9,129.888,129.895,49.4,True
'2018-06-12T18:26:00',129.892,129.906,129.892,129.894,69.25,129.896,129.909,129.896,129.897,96.69,False
'2018-06-12T18:27:00',129.894,129.897,129.892,129.895,38.93,129.897,129.9,129.895,129.899,65.47,True
'2018-06-12T18:28:00',129.895,129.899,129.883,129.883,45.85,129.9,129.901,129.889,129.889,45.63,False
'2018-06-12T18:29:00',129.883,129.883,129.854,129.857,109.05,129.888,129.888,129.861,129.863,126.84,False
'2018-06-12T18:30:00',129.859,129.873,129.856,129.873,122.1,129.864,129.879,129.861,129.879,165.85,True
'2018-06-12T18:31:00',129.873,129.887,129.857,129.857,138.89,129.88,129.893,129.86,129.86,160.71,True
'2018-06-12T18:32:00',129.854,129.903,129.854,129.9,145.27,129.861,129.909,129.859,129.904,167.48,True
'2018-06-12T18:33:00',129.899,129.906,129.869,129.871,127.47,129.904,129.911,129.874,129.876,129.43,False
'2018-06-12T18:34:00',129.871,129.871,129.856,129.864,123.07,129.875,129.875,129.861,129.866,126.78,False
'2018-06-12T18:35:00',129.863,129.863,129.852,129.852,139.85,129.868,129.868,129.858,129.858,132.16,False
'2018-06-12T18:36:00',129.852,129.857,129.845,129.852,111.22,129.857,129.862,129.852,129.858,105.15,True
'2018-06-12T18:37:00',129.852,129.88,129.851,129.877,118.99,129.857,129.886,129.857,129.883,113.46,True
'2018-06-12T18:38:00',129.88,129.885,129.871,129.881,134.49,129.885,129.892,129.875,129.888,126.24,True
'2018-06-12T18:39:00',129.881,129.893,129.881,129.885,98.16,129.887,129.9,129.887,129.892,112.99,False
'2018-06-12T18:40:00',129.885,129.887,129.866,129.866,114.3,129.892,129.893,129.871,129.872,128.6,False
'2018-06-12T18:41:00',129.867,129.871,129.857,129.864,106.35,129.872,129.876,129.863,129.865,114.6,False
'2018-06-12T18:42:00',129.865,129.867,129.859,129.867,64.6,129.867,129.871,129.863,129.871,79.7,False
'2018-06-12T18:43:00',129.865,129.865,129.854,129.859,77.15,129.868,129.869,129.86,129.863,95.06,False
'2018-06-12T18:44:00',129.859,129.862,129.842,129.862,159.11,129.862,129.867,129.845,129.867,137.03,True
'2018-06-12T18:45:00',129.86,129.886,129.852,129.879,194.58,129.865,129.889,129.856,129.883,168.04,False
'2018-06-12T18:46:00',129.877,129.877,129.869,129.869,95.23,129.882,129.882,129.872,129.872,65.22,True
'2018-06-12T18:47:00',129.869,129.887,129.867,129.884,110.6,129.873,129.894,129.872,129.89,93.64,True
'2018-06-12T18:48:00',129.883,129.903,129.87,129.89,153.25,129.89,129.906,129.875,129.895,102.93,False
'2018-06-12T18:49:00',129.89,129.891,129.878,129.89,76.52,129.896,129.896,129.882,129.894,76.81,True
'2018-06-12T18:50:00',129.891,129.894,129.88,129.893,122.0,129.897,129.9,129.886,129.897,98.57,False
'2018-06-12T18:51:00',129.894,129.894,129.878,129.882,144.07,129.897,129.898,129.881,129.885,142.74,False
'2018-06-12T18:52:00',129.881,129.889,129.878,129.884,116.72,129.885,129.893,129.883,129.89,106.94,True
'2018-06-12T18:53:00',129.884,129.893,129.88,129.89,132.46,129.89,129.898,129.886,129.895,117.73,True
'2018-06-12T18:54:00',129.89,129.901,129.878,129.881,158.1,129.894,129.906,129.883,129.886,150.38,False
'2018-06-12T18:55:00',129.881,129.881,129.875,129.879,145.34,129.885,129.886,129.88,129.884,136.75,False
'2018-06-12T18:56:00',129.879,129.879,129.84,129.846,155.68,129.883,129.884,129.844,129.852,147.38,False
'2018-06-12T18:57:00',129.846,129.874,129.827,129.827,213.41,129.85,129.88,129.833,129.833,254.86,False
'2018-06-12T18:58:00',129.827,129.827,129.803,129.823,179.41,129.833,129.833,129.811,129.83,206.37,True
'2018-06-12T18:59:00',129.823,129.83,129.805,129.813,123.69,129.83,129.836,129.812,129.819,130.75,False
'2018-06-12T19:00:00',129.813,129.813,129.78,129.793,280.71,129.819,129.821,129.787,129.799,290.58,False
'2018-06-12T19:01:00',129.796,129.796,129.779,129.783,176.19,129.8,129.801,129.785,129.79,152.61,True
'2018-06-12T19:02:00',129.783,129.811,129.782,129.8,213.9,129.79,129.817,129.787,129.806,208.9,True
'2018-06-12T19:03:00',129.801,129.833,129.8,129.818,123.77,129.807,129.836,129.806,129.823,163.41,False
'2018-06-12T19:04:00',129.818,129.821,129.8,129.814,142.52,129.824,129.826,129.805,129.82,143.08,False
'2018-06-12T19:05:00',129.813,129.82,129.81,129.813,151.05,129.819,129.826,129.814,129.82,130.5,False
'2018-06-12T19:06:00',129.813,129.815,129.796,129.8,111.87,129.82,129.821,129.802,129.805,122.1,False
'2018-06-12T19:07:00',129.799,129.803,129.786,129.789,107.35,129.805,129.808,129.792,129.795,126.0,False
'2018-06-12T19:08:00',129.79,129.797,129.786,129.79,136.5,129.797,129.803,129.791,129.795,120.78,False
'2018-06-12T19:09:00',129.788,129.788,129.752,129.76,210.4,129.793,129.793,129.758,129.768,227.78,False
'2018-06-12T19:10:00',129.76,129.76,129.711,129.714,176.23,129.768,129.768,129.718,129.72,208.3,False
'2018-06-12T19:11:00',129.716,129.75,129.693,129.724,377.06,129.722,129.756,129.701,129.73,349.09,False
'2018-06-12T19:12:00',129.726,129.728,129.674,129.674,314.47,129.731,129.734,129.683,129.683,308.89,False
'2018-06-12T19:13:00',129.676,129.714,129.676,129.708,317.75,129.684,129.722,129.684,129.716,348.28,False
'2018-06-12T19:14:00',129.705,129.707,129.666,129.679,293.07,129.715,129.715,129.675,129.685,305.06,False
'2018-06-12T19:15:00',129.678,129.695,129.656,129.69,281.49,129.685,129.703,129.665,129.699,264.03,True
'2018-06-12T19:16:00',129.69,129.732,129.69,129.73,278.51,129.698,129.737,129.698,129.736,303.06,True
'2018-06-12T19:17:00',129.73,129.738,129.684,129.696,325.08,129.736,129.745,129.692,129.7,334.56,False
'2018-06-12T19:18:00',129.697,129.701,129.653,129.659,255.65,129.699,129.704,129.66,129.665,240.26,False
'2018-06-12T19:19:00',129.657,129.671,129.637,129.642,273.85,129.664,129.681,129.645,129.652,319.93,False
'2018-06-12T19:20:00',129.641,129.642,129.585,129.638,404.87,129.648,129.65,129.592,129.646,398.45,True
'2018-06-12T19:21:00',129.64,129.708,129.634,129.697,368.41,129.648,129.716,129.641,129.706,370.94,False
'2018-06-12T19:22:00',129.697,129.707,129.677,129.7,308.44,129.706,129.714,129.685,129.706,316.24,True
'2018-06-12T19:23:00',129.7,129.717,129.673,129.677,350.53,129.708,129.724,129.68,129.683,315.38,False
'2018-06-12T19:24:00',129.676,129.698,129.656,129.676,306.53,129.685,129.705,129.664,129.679,372.11,False
'2018-06-12T19:25:00',129.676,129.682,129.638,129.645,246.26,129.68,129.687,129.647,129.653,202.95,False
'2018-06-12T19:26:00',129.644,129.649,129.63,129.632,176.03,129.652,129.658,129.638,129.64,203.54,True
'2018-06-12T19:27:00',129.632,129.676,129.62,129.669,222.26,129.64,129.684,129.63,129.676,250.04,False
'2018-06-12T19:28:00',129.668,129.668,129.649,129.655,139.8,129.676,129.676,129.655,129.662,207.07,True
'2018-06-12T19:29:00',129.657,129.677,129.655,129.671,242.88,129.664,129.683,129.662,129.678,224.38,True
'2018-06-12T19:30:00',129.67,129.684,129.67,129.682,257.16,129.677,129.691,129.677,129.689,193.79,True
'2018-06-12T19:31:00',129.681,129.695,129.665,129.666,310.95,129.689,129.702,129.672,129.674,264.55,False
'2018-06-12T19:32:00',129.666,129.674,129.654,129.662,301.05,129.674,129.682,129.662,129.669,199.17,True
'2018-06-12T19:33:00',129.662,129.678,129.644,129.673,318.94,129.669,129.687,129.651,129.682,294.46,True
'2018-06-12T19:34:00',129.673,129.696,129.671,129.692,228.34,129.682,129.704,129.678,129.7,218.67,True
'2018-06-12T19:35:00',129.69,129.717,129.69,129.717,217.86,129.698,129.725,129.698,129.725,197.05,True
'2018-06-12T19:36:00',129.717,129.727,129.706,129.724,318.38,129.725,129.734,129.713,129.73,314.18,True
'2018-06-12T19:37:00',129.725,129.731,129.717,129.717,285.82,129.731,129.74,129.725,129.726,257.16,True
'2018-06-12T19:38:00',129.718,129.734,129.695,129.73,303.54,129.726,129.742,129.704,129.739,253.13,True
'2018-06-12T19:39:00',129.734,129.735,129.719,129.721,227.18,129.74,129.744,129.727,129.729,216.27,False
'2018-06-12T19:40:00',129.72,129.73,129.719,129.722,173.5,129.729,129.738,129.727,129.729,191.68,False
'2018-06-12T19:41:00',129.72,129.724,129.708,129.714,209.5,129.728,129.733,129.717,129.722,223.16,True
'2018-06-12T19:42:00',129.714,129.739,129.712,129.736,184.74,129.722,129.746,129.719,129.742,212.52,True
'2018-06-12T19:43:00',129.736,129.749,129.728,129.738,286.21,129.742,129.757,129.735,129.746,296.63,True
'2018-06-12T19:44:00',129.738,129.751,129.734,129.751,252.02,129.746,129.759,129.742,129.759,247.47,True
'2018-06-12T19:45:00',129.753,129.754,129.718,129.719,259.38,129.76,129.762,129.726,129.728,250.38,False
'2018-06-12T19:46:00',129.72,129.723,129.711,129.723,118.13,129.728,129.731,129.718,129.731,123.43,True
'2018-06-12T19:47:00',129.724,129.729,129.712,129.72,256.13,129.732,129.738,129.719,129.727,232.0,True
'2018-06-12T19:48:00',129.72,129.742,129.714,129.729,180.83,129.727,129.75,129.722,129.735,215.99,False
'2018-06-12T19:49:00',129.728,129.737,129.698,129.698,212.32,129.736,129.745,129.704,129.706,154.29,False
'2018-06-12T19:50:00',129.695,129.716,129.695,129.714,220.86,129.702,129.723,129.701,129.722,228.83,True
'2018-06-12T19:51:00',129.714,129.726,129.707,129.709,278.98,129.722,129.734,129.714,129.715,319.19,False
'2018-06-12T19:52:00',129.71,129.71,129.699,129.704,202.85,129.715,129.716,129.705,129.711,211.26,True
'2018-06-12T19:53:00',129.704,129.717,129.702,129.705,204.15,129.71,129.725,129.71,129.713,242.44,False
'2018-06-12T19:54:00',129.706,129.711,129.699,129.708,175.03,129.714,129.717,129.707,129.717,230.85,True
'2018-06-12T19:55:00',129.708,129.727,129.708,129.722,147.66,129.717,129.734,129.717,129.729,203.25,False
'2018-06-12T19:56:00',129.722,129.723,129.7,129.705,199.67,129.729,129.73,129.706,129.711,233.11,False
'2018-06-12T19:57:00',129.705,129.706,129.694,129.697,190.93,129.712,129.713,129.7,129.703,199.14,True
'2018-06-12T19:58:00',129.696,129.732,129.69,129.722,215.78,129.702,129.735,129.695,129.729,196.22,True
'2018-06-12T19:59:00',129.722,129.734,129.712,129.714,193.7,129.727,129.741,129.718,129.722,194.63,False
'2018-06-12T20:00:00',129.714,129.714,129.657,129.667,204.17,129.722,129.722,129.664,129.673,198.54,False
'2018-06-12T20:01:00',129.666,129.678,129.665,129.677,131.52,129.673,129.686,129.673,129.683,146.99,False
'2018-06-12T20:02:00',129.675,129.675,129.648,129.651,272.42,129.681,129.682,129.655,129.657,256.65,False
'2018-06-12T20:03:00',129.651,129.651,129.617,129.626,312.18,129.657,129.657,129.623,129.634,289.83,True
'2018-06-12T20:04:00',129.626,129.68,129.621,129.675,253.05,129.634,129.688,129.63,129.683,300.17,False
'2018-06-12T20:05:00',129.675,129.676,129.654,129.655,243.65,129.683,129.685,129.662,129.662,241.86,False
'2018-06-12T20:06:00',129.656,129.661,129.648,129.649,360.69,129.663,129.669,129.653,129.656,295.1,True
'2018-06-12T20:07:00',129.648,129.672,129.648,129.668,250.6,129.656,129.679,129.656,129.675,247.55,True
'2018-06-12T20:08:00',129.668,129.725,129.662,129.698,221.4,129.675,129.731,129.669,129.704,223.28,False
'2018-06-12T20:09:00',129.697,129.705,129.688,129.699,297.08,129.702,129.712,129.694,129.704,200.43,True
'2018-06-12T20:10:00',129.702,129.722,129.682,129.715,261.02,129.705,129.727,129.689,129.722,336.69,False
'2018-06-12T20:11:00',129.715,129.718,129.702,129.714,142.45,129.722,129.724,129.707,129.722,169.02,True
'2018-06-12T20:12:00',129.714,129.722,129.704,129.705,148.95,129.722,129.728,129.709,129.711,133.08,True
'2018-06-12T20:13:00',129.702,129.73,129.69,129.691,149.12,129.708,129.737,129.698,129.698,198.64,True
'2018-06-12T20:14:00',129.691,129.731,129.685,129.731,173.8,129.698,129.739,129.694,129.739,215.93,False
'2018-06-12T20:15:00',129.73,129.731,129.716,129.716,144.67,129.736,129.738,129.724,129.724,137.57,False
'2018-06-12T20:16:00',129.716,129.731,129.716,129.719,132.43,129.723,129.738,129.723,129.725,115.14,False
'2018-06-12T20:17:00',129.72,129.729,129.715,129.718,155.33,129.727,129.736,129.722,129.725,195.18,False
'2018-06-12T20:18:00',129.718,129.719,129.71,129.712,98.54,129.723,129.727,129.717,129.718,97.87,True
'2018-06-12T20:19:00',129.712,129.73,129.709,129.719,225.24,129.718,129.738,129.716,129.726,202.85,False
'2018-06-12T20:20:00',129.719,129.721,129.706,129.715,152.12,129.726,129.728,129.713,129.723,187.17,False
'2018-06-12T20:21:00',129.712,129.714,129.688,129.692,171.81,129.72,129.72,129.697,129.7,156.33,False
'2018-06-12T20:22:00',129.698,129.704,129.69,129.693,116.3,129.704,129.712,129.698,129.7,121.09,False
'2018-06-12T20:23:00',129.693,129.7,129.691,129.696,135.05,129.701,129.707,129.699,129.703,133.08,False
'2018-06-12T20:24:00',129.696,129.697,129.679,129.683,136.76,129.704,129.704,129.684,129.685,186.25,False
'2018-06-12T20:25:00',129.683,129.689,129.635,129.636,198.37,129.686,129.693,129.638,129.639,221.03,False
'2018-06-12T20:26:00',129.636,129.647,129.621,129.641,294.42,129.639,129.655,129.625,129.649,250.67,False
'2018-06-12T20:27:00',129.641,129.644,129.625,129.626,165.43,129.649,129.651,129.632,129.634,164.03,False
'2018-06-12T20:28:00',129.626,129.629,129.606,129.628,178.45,129.634,129.635,129.612,129.634,214.96,True
'2018-06-12T20:29:00',129.628,129.636,129.61,129.611,183.93,129.634,129.641,129.614,129.615,154.16,False
'2018-06-12T20:30:00',129.61,129.617,129.597,129.617,188.31,129.614,129.622,129.601,129.622,156.24,True
'2018-06-12T20:31:00',129.616,129.631,129.614,129.624,145.18,129.621,129.637,129.618,129.63,175.01,True
'2018-06-12T20:32:00',129.623,129.642,129.617,129.642,152.74,129.63,129.649,129.623,129.649,129.79,True
'2018-06-12T20:33:00',129.642,129.655,129.636,129.645,209.49,129.649,129.662,129.64,129.65,149.86,False
'2018-06-12T20:34:00',129.645,129.65,129.618,129.618,206.52,129.65,129.654,129.621,129.621,97.28,False
'2018-06-12T20:35:00',129.617,129.617,129.603,129.616,227.12,129.62,129.624,129.607,129.623,178.87,True
'2018-06-12T20:36:00',129.616,129.618,129.596,129.604,195.08,129.623,129.625,129.605,129.613,213.7,False
'2018-06-12T20:37:00',129.604,129.611,129.597,129.597,147.86,129.613,129.619,129.603,129.603,177.47,False
'2018-06-12T20:38:00',129.592,129.602,129.584,129.585,224.94,129.598,129.607,129.591,129.592,231.83,False
'2018-06-12T20:39:00',129.585,129.59,129.581,129.586,205.4,129.592,129.598,129.588,129.591,225.24,False
'2018-06-12T20:40:00',129.586,129.586,129.564,129.574,219.63,129.591,129.591,129.57,129.582,225.26,True
'2018-06-12T20:41:00',129.573,129.612,129.573,129.611,238.89,129.582,129.616,129.582,129.616,210.92,True
'2018-06-12T20:42:00',129.612,129.629,129.608,129.625,92.5,129.616,129.633,129.613,129.632,138.03,True
'2018-06-12T20:43:00',129.625,129.641,129.611,129.611,235.3,129.633,129.648,129.618,129.618,209.03,False
'2018-06-12T20:44:00',129.612,129.62,129.603,129.613,279.66,129.618,129.628,129.61,129.62,240.63,False
'2018-06-12T20:45:00',129.613,129.619,129.604,129.615,171.93,129.62,129.624,129.61,129.62,162.04,True
'2018-06-12T20:46:00',129.615,129.636,129.615,129.624,106.38,129.62,129.643,129.62,129.631,95.85,True
'2018-06-12T20:47:00',129.624,129.647,129.623,129.64,174.62,129.632,129.654,129.629,129.647,188.2,True
'2018-06-12T20:48:00',129.639,129.652,129.639,129.65,216.79,129.647,129.657,129.647,129.657,240.3,True
'2018-06-12T20:49:00',129.651,129.663,129.636,129.66,176.3,129.658,129.669,129.644,129.668,183.13,False
'2018-06-12T20:50:00',129.66,129.66,129.633,129.64,153.83,129.668,129.668,129.641,129.644,188.98,False
'2018-06-12T20:51:00',129.64,129.648,129.634,129.648,123.32,129.643,129.655,129.639,129.654,124.37,False
'2018-06-12T20:52:00',129.648,129.648,129.635,129.642,97.01,129.655,129.655,129.642,129.648,153.08,True
'2018-06-12T20:53:00',129.642,129.649,129.626,129.629,79.52,129.648,129.656,129.633,129.636,153.51,False
'2018-06-12T20:54:00',129.629,129.641,129.629,129.639,107.37,129.636,129.645,129.636,129.644,139.56,False
'2018-06-12T20:55:00',129.639,129.639,129.617,129.617,125.71,129.645,129.645,129.623,129.624,202.34,True
'2018-06-12T20:56:00',129.617,129.662,129.609,129.657,184.76,129.624,129.668,129.615,129.662,215.35,False
'2018-06-12T20:57:00',129.655,129.657,129.639,129.648,231.94,129.663,129.663,129.645,129.654,208.49,False
'2018-06-12T20:58:00',129.649,129.649,129.64,129.647,155.86,129.653,129.654,129.646,129.652,164.23,False
'2018-06-12T20:59:00',129.645,129.646,129.634,129.641,217.36,129.652,129.654,129.64,129.649,260.04,False
'2018-06-12T21:00:00',129.644,129.644,129.612,129.624,199.4,129.651,129.652,129.62,129.63,210.72,False
'2018-06-12T21:01:00',129.623,129.637,129.62,129.634,171.12,129.628,129.644,129.625,129.641,131.17,True
'2018-06-12T21:02:00',129.634,129.639,129.627,129.639,174.62,129.638,129.644,129.632,129.644,88.18,True
'2018-06-12T21:03:00',129.641,129.652,129.637,129.644,130.77,129.645,129.657,129.642,129.651,93.89,True
'2018-06-12T21:04:00',129.644,129.663,129.635,129.661,213.72,129.651,129.67,129.641,129.667,164.8,True
'2018-06-12T21:05:00',129.661,129.679,129.661,129.673,188.29,129.668,129.687,129.668,129.68,164.5,True
'2018-06-12T21:06:00',129.672,129.681,129.649,129.652,135.82,129.68,129.688,129.654,129.656,136.69,False
'2018-06-12T21:07:00',129.651,129.654,129.642,129.647,83.58,129.656,129.656,129.648,129.653,87.14,False
'2018-06-12T21:08:00',129.648,129.65,129.641,129.649,112.34,129.655,129.657,129.649,129.656,125.03,True
'2018-06-12T21:09:00',129.649,129.668,129.644,129.666,223.42,129.656,129.674,129.651,129.673,220.55,False
'2018-06-12T21:10:00',129.666,129.666,129.656,129.657,121.81,129.673,129.674,129.663,129.664,98.85,False
'2018-06-12T21:11:00',129.658,129.661,129.657,129.658,143.99,129.665,129.669,129.664,129.665,111.46,True
'2018-06-12T21:12:00',129.657,129.669,129.657,129.657,180.27,129.665,129.676,129.664,129.664,122.16,True
'2018-06-12T21:13:00',129.659,129.67,129.651,129.654,189.66,129.666,129.677,129.659,129.661,164.27,False
'2018-06-12T21:14:00',129.654,129.667,129.654,129.655,145.38,129.66,129.675,129.66,129.661,138.11,False
'2018-06-12T21:15:00',129.656,129.664,129.645,129.646,171.22,129.661,129.672,129.653,129.653,180.08,False
'2018-06-12T21:16:00',129.648,129.65,129.644,129.65,145.73,129.655,129.658,129.651,129.656,165.79,True
'2018-06-12T21:17:00',129.649,129.658,129.635,129.657,162.43,129.656,129.665,129.643,129.664,140.25,True
'2018-06-12T21:18:00',129.656,129.671,129.653,129.657,205.46,129.663,129.678,129.659,129.665,176.37,False
'2018-06-12T21:19:00',129.657,129.661,129.654,129.66,128.51,129.665,129.668,129.661,129.666,97.1,True
'2018-06-12T21:20:00',129.66,129.665,129.656,129.661,88.52,129.666,129.672,129.661,129.669,115.3,False
'2018-06-12T21:21:00',129.661,129.665,129.657,129.661,101.08,129.669,129.672,129.665,129.669,85.82,True
'2018-06-12T21:22:00',129.662,129.675,129.662,129.67,142.05,129.67,129.682,129.67,129.677,131.79,False
'2018-06-12T21:23:00',129.67,129.672,129.663,129.67,134.79,129.679,129.679,129.672,129.677,125.69,False
'2018-06-12T21:24:00',129.671,129.671,129.651,129.66,114.57,129.677,129.677,129.658,129.665,127.07,False
'2018-06-12T21:25:00',129.66,129.666,129.658,129.663,90.72,129.666,129.673,129.665,129.67,95.89,True
'2018-06-12T21:26:00',129.663,129.675,129.663,129.672,96.5,129.668,129.684,129.668,129.68,82.81,True
'2018-06-12T21:27:00',129.672,129.682,129.67,129.682,101.44,129.68,129.69,129.676,129.689,98.83,True
'2018-06-12T21:28:00',129.684,129.687,129.681,129.687,102.73,129.69,129.695,129.686,129.695,98.01,True
'2018-06-12T21:29:00',129.688,129.69,129.687,129.688,79.83,129.695,129.698,129.695,129.696,66.08,False
'2018-06-12T21:30:00',129.687,129.688,129.668,129.671,147.75,129.694,129.696,129.675,129.68,128.68,False
'2018-06-12T21:31:00',129.67,129.671,129.652,129.652,109.91,129.679,129.68,129.659,129.66,100.32,False
'2018-06-12T21:32:00',129.652,129.658,129.651,129.652,82.8,129.661,129.665,129.657,129.659,98.81,False
'2018-06-12T21:33:00',129.653,129.654,129.649,129.65,34.45,129.66,129.662,129.658,129.658,37.64,True
'2018-06-12T21:34:00',129.65,129.663,129.649,129.663,127.81,129.658,129.671,129.657,129.671,91.98,False
'2018-06-12T21:35:00',129.662,129.663,129.654,129.657,131.45,129.67,129.671,129.662,129.665,157.68,False
'2018-06-12T21:36:00',129.657,129.661,129.656,129.656,102.09,129.666,129.668,129.663,129.664,93.03,False
'2018-06-12T21:37:00',129.657,129.658,129.651,129.658,91.43,129.664,129.664,129.657,129.664,111.2,True
'2018-06-12T21:38:00',129.659,129.662,129.652,129.661,105.35,129.666,129.67,129.659,129.669,121.17,True
'2018-06-12T21:39:00',129.661,129.671,129.661,129.669,162.05,129.669,129.679,129.668,129.676,167.78,False
'2018-06-12T21:40:00',129.667,129.667,129.656,129.657,187.84,129.675,129.676,129.662,129.664,144.41,True
'2018-06-12T21:41:00',129.657,129.671,129.657,129.671,149.13,129.664,129.68,129.664,129.68,136.87,True
'2018-06-12T21:42:00',129.672,129.679,129.671,129.671,95.65,129.679,129.688,129.678,129.678,87.78,False
'2018-06-12T21:43:00',129.671,129.673,129.665,129.669,148.96,129.678,129.68,129.672,129.677,103.4,True
'2018-06-12T21:44:00',129.669,129.674,129.649,129.658,157.28,129.677,129.681,129.657,129.665,137.42,False
'2018-06-12T21:45:00',129.658,129.662,129.651,129.659,129.13,129.664,129.67,129.657,129.665,108.69,False
'2018-06-12T21:46:00',129.657,129.657,129.644,129.645,91.16,129.665,129.665,129.65,129.652,104.65,False
'2018-06-12T21:47:00',129.645,129.656,129.644,129.65,105.3,129.651,129.663,129.65,129.656,126.65,False
'2018-06-12T21:48:00',129.65,129.651,129.637,129.637,110.69,129.656,129.657,129.645,129.645,115.91,True
'2018-06-12T21:49:00',129.637,129.651,129.637,129.649,177.48,129.644,129.66,129.644,129.657,182.86,True
'2018-06-12T21:50:00',129.653,129.672,129.653,129.667,162.27,129.658,129.68,129.658,129.673,169.73,False
'2018-06-12T21:51:00',129.663,129.668,129.657,129.661,138.08,129.67,129.675,129.664,129.67,106.98,False
'2018-06-12T21:52:00',129.663,129.665,129.641,129.645,148.46,129.669,129.672,129.647,129.653,197.2,False
'2018-06-12T21:53:00',129.645,129.645,129.635,129.635,154.58,129.652,129.653,129.643,129.644,150.93,False
'2018-06-12T21:54:00',129.635,129.64,129.616,129.634,210.23,129.643,129.646,129.623,129.641,203.11,True
'2018-06-12T21:55:00',129.636,129.646,129.634,129.643,148.99,129.642,129.652,129.641,129.65,142.34,True
'2018-06-12T21:56:00',129.643,129.653,129.642,129.652,135.31,129.65,129.661,129.649,129.66,165.8,True
'2018-06-12T21:57:00',129.652,129.667,129.652,129.658,201.8,129.66,129.674,129.659,129.665,170.05,True
'2018-06-12T21:58:00',129.658,129.675,129.658,129.667,199.97,129.666,129.682,129.666,129.675,190.17,True
'2018-06-12T21:59:00',129.667,129.688,129.665,129.678,180.36,129.675,129.696,129.672,129.681,145.7,False
'2018-06-12T22:00:00',129.673,129.673,129.657,129.657,124.97,129.683,129.683,129.664,129.664,137.13,False
'2018-06-12T22:01:00',129.656,129.659,129.645,129.655,144.21,129.664,129.666,129.652,129.663,146.05,True
'2018-06-12T22:02:00',129.656,129.666,129.655,129.661,140.72,129.663,129.674,129.662,129.668,138.12,True
'2018-06-12T22:03:00',129.661,129.667,129.657,129.657,21.4,129.667,129.674,129.664,129.664,25.99,False
'2018-06-12T22:04:00',129.656,129.659,129.656,129.657,39.91,129.663,129.665,129.663,129.664,31.91,False
'2018-06-12T22:05:00',129.656,129.658,129.656,129.657,60.18,129.664,129.666,129.662,129.665,69.29,True
'2018-06-12T22:06:00',129.656,129.658,129.651,129.652,66.99,129.664,129.667,129.658,129.659,102.08,False
'2018-06-12T22:07:00',129.65,129.65,129.65,129.65,1.01,129.658,129.658,129.658,129.658,1.69,True
'2018-06-12T22:08:00',129.649,129.651,129.646,129.646,37.89,129.658,129.658,129.654,129.655,42.16,False
'2018-06-12T22:09:00',129.648,129.648,129.639,129.647,38.71,129.655,129.655,129.646,129.653,37.29,True
'2018-06-12T22:10:00',129.647,129.652,129.644,129.647,62.62,129.654,129.658,129.651,129.656,77.26,True
'2018-06-12T22:11:00',129.648,129.652,129.647,129.65,123.15,129.656,129.661,129.655,129.659,128.64,True
'2018-06-12T22:12:00',129.65,129.656,129.65,129.654,23.68,129.658,129.662,129.658,129.662,24.95,False
'2018-06-12T22:13:00',129.651,129.652,129.646,129.652,32.92,129.659,129.659,129.652,129.658,39.96,True
'2018-06-12T22:14:00',129.653,129.663,129.653,129.663,31.27,129.659,129.67,129.658,129.67,42.64,True
'2018-06-12T22:15:00',129.666,129.667,129.657,129.663,88.06,129.673,129.674,129.664,129.669,86.65,False
'2018-06-12T22:16:00',129.663,129.666,129.663,129.665,20.27,129.669,129.673,129.669,129.672,12.64,True
'2018-06-12T22:17:00',129.667,129.67,129.666,129.666,41.81,129.674,129.677,129.673,129.674,44.58,False
'2018-06-12T22:18:00',129.666,129.666,129.656,129.66,66.51,129.673,129.673,129.662,129.668,59.39,False
'2018-06-12T22:19:00',129.662,129.666,129.66,129.66,44.58,129.67,129.673,129.668,129.668,43.51,False
'2018-06-12T22:20:00',129.66,129.661,129.646,129.646,79.37,129.668,129.669,129.654,129.654,62.36,False
'2018-06-12T22:21:00',129.646,129.651,129.638,129.648,113.67,129.655,129.659,129.645,129.657,121.89,False
'2018-06-12T22:22:00',129.648,129.651,129.635,129.636,132.26,129.656,129.656,129.643,129.645,138.71,False
'2018-06-12T22:23:00',129.636,129.64,129.636,129.639,79.18,129.645,129.648,129.644,129.647,120.93,True
'2018-06-12T22:24:00',129.639,129.64,129.639,129.64,50.79,129.646,129.649,129.646,129.647,49.8,False
'2018-06-12T22:25:00',129.64,129.64,129.633,129.635,36.06,129.648,129.648,129.639,129.64,30.83,False
'2018-06-12T22:26:00',129.633,129.637,129.631,129.631,98.81,129.64,129.643,129.639,129.64,59.92,False
'2018-06-12T22:27:00',129.632,129.636,129.631,129.636,75.16,129.639,129.644,129.639,129.643,68.85,True
'2018-06-12T22:28:00',129.635,129.638,129.635,129.637,25.34,129.644,129.646,129.643,129.646,39.23,True
'2018-06-12T22:29:00',129.637,129.644,129.629,129.63,105.33,129.646,129.649,129.638,129.639,130.12,False
'2018-06-12T22:30:00',129.629,129.636,129.629,129.633,71.71,129.638,129.643,129.637,129.64,92.62,True
'2018-06-12T22:31:00',129.632,129.642,129.632,129.642,68.04,129.64,129.649,129.639,129.648,102.07,True
'2018-06-12T22:32:00',129.641,129.648,129.64,129.648,64.57,129.648,129.657,129.648,129.656,78.33,False
'2018-06-12T22:33:00',129.648,129.648,129.636,129.637,78.06,129.657,129.657,129.643,129.643,88.08,False
'2018-06-12T22:34:00',129.636,129.638,129.633,129.633,38.44,129.642,129.646,129.64,129.64,55.79,True
'2018-06-12T22:35:00',129.631,129.64,129.63,129.64,102.97,129.64,129.648,129.638,129.648,114.3,True
'2018-06-12T22:36:00',129.64,129.642,129.64,129.642,88.72,129.648,129.651,129.648,129.65,83.41,False
'2018-06-12T22:37:00',129.642,129.642,129.638,129.638,50.04,129.65,129.65,129.645,129.646,62.54,False
'2018-06-12T22:38:00',129.637,129.64,129.635,129.637,51.69,129.646,129.647,129.643,129.646,57.6,False
'2018-06-12T22:39:00',129.637,129.637,129.635,129.636,29.24,129.646,129.646,129.642,129.642,31.48,True
'2018-06-12T22:40:00',129.634,129.656,129.634,129.65,146.34,129.642,129.66,129.642,129.659,135.06,True
'2018-06-12T22:41:00',129.65,129.659,129.65,129.659,107.57,129.659,129.669,129.659,129.669,108.05,True
'2018-06-12T22:42:00',129.66,129.663,129.643,129.646,128.18,129.668,129.671,129.65,129.654,149.63,False
'2018-06-12T22:43:00',129.646,129.647,129.643,129.644,71.17,129.654,129.654,129.65,129.651,72.09,False
'2018-06-12T22:44:00',129.643,129.643,129.641,129.643,69.11,129.65,129.651,129.648,129.65,107.1,True
'2018-06-12T22:45:00',129.642,129.643,129.641,129.643,57.67,129.652,129.652,129.65,129.651,153.32,True
'2018-06-12T22:46:00',129.643,129.647,129.641,129.641,34.16,129.652,129.654,129.648,129.648,35.37,True
'2018-06-12T22:47:00',129.642,129.656,129.641,129.651,59.94,129.649,129.666,129.649,129.661,54.75,False
'2018-06-12T22:48:00',129.651,129.651,129.642,129.642,28.55,129.661,129.661,129.652,129.652,21.73,False
'2018-06-12T22:49:00',129.643,129.645,129.643,129.644,12.78,129.652,129.653,129.651,129.652,11.35,False
'2018-06-12T22:50:00',129.642,129.642,129.617,129.627,100.42,129.651,129.651,129.628,129.634,93.12,False
'2018-06-12T22:51:00',129.627,129.636,129.627,129.636,51.36,129.634,129.644,129.632,129.644,51.81,True
'2018-06-12T22:52:00',129.636,129.642,129.636,129.64,70.14,129.642,129.649,129.642,129.649,91.84,True
'2018-06-12T22:53:00',129.64,129.642,129.625,129.627,62.59,129.651,129.651,129.634,129.636,81.57,False
'2018-06-12T22:54:00',129.627,129.636,129.627,129.634,45.26,129.637,129.646,129.632,129.645,51.25,True
'2018-06-12T22:55:00',129.633,129.639,129.626,129.638,64.5,129.644,129.653,129.64,129.653,80.8,True
'2018-06-12T22:56:00',129.638,129.641,129.621,129.621,73.35,129.653,129.653,129.635,129.635,47.51,False
'2018-06-12T22:57:00',129.621,129.628,129.62,129.627,56.84,129.635,129.64,129.631,129.639,35.45,True
'2018-06-12T22:58:00',129.628,129.631,129.622,129.625,75.76,129.639,129.642,129.632,129.634,45.0,True
'2018-06-12T22:59:00',129.623,129.634,129.621,129.629,52.44,129.633,129.648,129.632,129.645,95.5,True
'2018-06-12T23:00:00',129.631,129.631,129.604,129.609,15.37,129.647,129.655,129.643,129.653,15.75,False
'2018-06-12T23:01:00',129.611,129.618,129.572,129.618,54.75,129.656,129.658,129.632,129.655,51.75,True
'2018-06-12T23:02:00',129.618,129.632,129.567,129.583,47.25,129.656,129.666,129.625,129.629,47.25,False
'2018-06-12T23:03:00',129.582,129.599,129.578,129.597,92.25,129.63,129.636,129.623,129.629,99.75,True
'2018-06-12T23:04:00',129.597,129.6,129.595,129.597,146.5,129.632,129.635,129.629,129.63,153.25,True
'2018-06-12T23:05:00',129.598,129.632,129.592,129.624,148.69,129.628,129.664,129.623,129.645,135.79,True
'2018-06-12T23:06:00',129.625,129.652,129.622,129.65,204.55,129.645,129.682,129.645,129.674,216.33,False
'2018-06-12T23:07:00',129.651,129.651,129.634,129.646,181.86,129.676,129.682,129.664,129.677,175.51,False
'2018-06-12T23:08:00',129.646,129.646,129.631,129.633,133.75,129.677,129.677,129.664,129.665,118.13,False
'2018-06-12T23:09:00',129.632,129.633,129.609,129.624,120.1,129.665,129.665,129.639,129.652,115.69,False
'2018-06-12T23:10:00',129.624,129.631,129.615,129.622,315.29,129.654,129.662,129.644,129.654,282.43,False
'2018-06-12T23:11:00',129.621,129.631,129.619,129.625,392.89,129.651,129.658,129.644,129.654,398.11,True
'2018-06-12T23:12:00',129.63,129.636,129.623,129.633,467.58,129.658,129.663,129.653,129.66,520.98,True
'2018-06-12T23:13:00',129.631,129.637,129.628,129.63,336.13,129.66,129.666,129.657,129.658,335.52,False
'2018-06-12T23:14:00',129.628,129.634,129.627,129.631,213.0,129.658,129.664,129.656,129.661,270.31,True
'2018-06-12T23:15:00',129.631,129.64,129.628,129.639,132.5,129.661,129.669,129.655,129.668,98.74,True
'2018-06-12T23:16:00',129.639,129.645,129.637,129.643,257.74,129.669,129.671,129.662,129.665,242.16,True
'2018-06-12T23:17:00',129.643,129.652,129.639,129.647,253.61,129.666,129.673,129.665,129.672,194.74,False
'2018-06-12T23:18:00',129.646,129.647,129.643,129.647,37.5,129.671,129.671,129.67,129.671,30.33,True
'2018-06-12T23:19:00',129.646,129.652,129.64,129.645,48.25,129.671,129.675,129.669,129.671,52.1,True
'2018-06-12T23:20:00',129.65,129.653,129.641,129.641,71.0,129.674,129.677,129.666,129.666,47.69,True
'2018-06-12T23:21:00',129.644,129.665,129.634,129.634,103.28,129.667,129.681,129.657,129.658,79.8,False
'2018-06-12T23:22:00',129.634,129.639,129.634,129.638,75.5,129.657,129.663,129.657,129.662,68.22,False
'2018-06-12T23:23:00',129.638,129.638,129.633,129.638,43.75,129.662,129.663,129.661,129.662,62.13,False
'2018-06-12T23:24:00',129.637,129.637,129.631,129.631,43.61,129.662,129.662,129.653,129.653,71.74,False
'2018-06-12T23:25:00',129.63,129.633,129.63,129.633,54.87,129.653,129.657,129.653,129.657,49.95,False
'2018-06-12T23:26:00',129.633,129.633,129.63,129.632,60.6,129.657,129.657,129.655,129.655,56.29,False
'2018-06-12T23:27:00',129.632,129.633,129.63,129.633,38.38,129.655,129.656,129.655,129.656,37.97,False
'2018-06-12T23:28:00',129.632,129.633,129.632,129.633,48.34,129.656,129.656,129.656,129.656,34.38,True
'2018-06-12T23:29:00',129.632,129.633,129.631,129.632,100.47,129.656,129.658,129.654,129.656,61.55,True
'2018-06-12T23:30:00',129.635,129.643,129.635,129.641,29.67,129.659,129.668,129.659,129.662,32.33,True
'2018-06-12T23:31:00',129.646,129.648,129.643,129.643,26.22,129.664,129.667,129.662,129.662,34.36,False
'2018-06-12T23:32:00',129.645,129.648,129.63,129.632,38.33,129.662,129.664,129.647,129.647,46.19,True
'2018-06-12T23:33:00',129.632,129.658,129.632,129.645,117.51,129.647,129.677,129.647,129.662,71.78,False
'2018-06-12T23:34:00',129.645,129.645,129.638,129.639,42.71,129.66,129.66,129.656,129.657,21.0,False
'2018-06-12T23:35:00',129.64,129.64,129.637,129.64,17.2,129.657,129.659,129.654,129.655,22.56,False
'2018-06-12T23:36:00',129.638,129.641,129.635,129.639,34.46,129.655,129.656,129.653,129.656,38.49,False
'2018-06-12T23:37:00',129.639,129.639,129.63,129.637,61.6,129.657,129.657,129.65,129.653,65.33,True
'2018-06-12T23:38:00',129.637,129.642,129.637,129.642,32.88,129.653,129.655,129.653,129.654,27.3,True
'2018-06-12T23:39:00',129.642,129.642,129.638,129.641,46.01,129.655,129.656,129.654,129.655,32.29,False
'2018-06-12T23:40:00',129.641,129.641,129.639,129.64,26.93,129.656,129.657,129.656,129.657,25.54,True
'2018-06-12T23:41:00',129.64,129.645,129.639,129.641,98.13,129.657,129.663,129.656,129.66,56.83,True
'2018-06-12T23:42:00',129.642,129.651,129.639,129.641,86.46,129.66,129.672,129.656,129.657,52.51,False
'2018-06-12T23:43:00',129.642,129.644,129.636,129.642,35.23,129.657,129.658,129.656,129.657,34.54,False
'2018-06-12T23:44:00',129.642,129.642,129.62,129.635,103.92,129.657,129.657,129.639,129.652,106.38,False
'2018-06-12T23:45:00',129.636,129.64,129.632,129.637,71.34,129.652,129.653,129.648,129.648,58.63,True
'2018-06-12T23:46:00',129.638,129.651,129.635,129.636,135.57,129.648,129.671,129.648,129.655,107.74,False
'2018-06-12T23:47:00',129.636,129.65,129.636,129.65,236.79,129.654,129.666,129.653,129.662,110.77,True
'2018-06-12T23:48:00',129.65,129.651,129.632,129.635,118.6,129.663,129.665,129.646,129.649,114.54,False
'2018-06-12T23:49:00',129.635,129.649,129.635,129.647,238.43,129.646,129.664,129.646,129.661,181.65,False
'2018-06-12T23:50:00',129.647,129.647,129.637,129.64,127.04,129.662,129.662,129.65,129.657,135.74,False
'2018-06-12T23:51:00',129.643,129.643,129.639,129.641,63.3,129.657,129.657,129.655,129.656,98.41,True
'2018-06-12T23:52:00',129.643,129.644,129.64,129.643,94.8,129.657,129.663,129.657,129.659,86.21,True
'2018-06-12T23:53:00',129.642,129.655,129.642,129.645,152.11,129.661,129.675,129.658,129.668,121.48,False
'2018-06-12T23:54:00',129.647,129.652,129.636,129.647,307.21,129.668,129.669,129.656,129.664,273.32,True
'2018-06-12T23:55:00',129.647,129.667,129.634,129.665,173.68,129.665,129.682,129.66,129.681,147.85,True
'2018-06-12T23:56:00',129.67,129.67,129.634,129.646,173.21,129.681,129.681,129.655,129.671,155.09,False
'2018-06-12T23:57:00',129.651,129.659,129.634,129.657,220.27,129.671,129.675,129.655,129.675,182.56,True
'2018-06-12T23:58:00',129.656,129.661,129.633,129.649,183.72,129.677,129.681,129.655,129.674,139.87,True
'2018-06-12T23:59:00',129.65,129.663,129.637,129.638,57.7,129.672,129.682,129.653,129.653,53.34,False
'2018-06-13T00:00:00',129.637,129.66,129.637,129.652,43.7,129.649,129.675,129.649,129.661,47.44,False
'2018-06-13T00:01:00',129.652,129.653,129.636,129.652,24.13,129.662,129.667,129.648,129.667,35.08,True
'2018-06-13T00:02:00',129.652,129.665,129.65,129.665,59.26,129.665,129.677,129.663,129.677,58.66,True
'2018-06-13T00:03:00',129.666,129.668,129.649,129.651,86.16,129.677,129.679,129.659,129.661,73.69,False
'2018-06-13T00:04:00',129.651,129.651,129.639,129.644,149.32,129.659,129.662,129.652,129.655,223.65,True
'2018-06-13T00:05:00',129.644,129.658,129.643,129.658,119.99,129.656,129.669,129.655,129.669,139.23,True
'2018-06-13T00:06:00',129.657,129.666,129.657,129.666,151.43,129.669,129.678,129.669,129.677,167.33,True
'2018-06-13T00:07:00',129.665,129.67,129.664,129.666,185.03,129.677,129.68,129.673,129.678,191.18,False
'2018-06-13T00:08:00',129.666,129.666,129.659,129.661,115.86,129.677,129.678,129.667,129.67,94.61,False
'2018-06-13T00:09:00',129.66,129.664,129.658,129.663,122.79,129.67,129.676,129.667,129.676,96.69,True
'2018-06-13T00:10:00',129.664,129.666,129.663,129.666,183.14,129.676,129.678,129.675,129.677,119.93,True
'2018-06-13T00:11:00',129.666,129.668,129.666,129.667,79.63,129.676,129.681,129.676,129.68,90.77,False
'2018-06-13T00:12:00',129.667,129.667,129.663,129.664,83.32,129.68,129.681,129.672,129.674,85.82,True
'2018-06-13T00:13:00',129.663,129.673,129.662,129.673,141.49,129.674,129.685,129.673,129.683,147.09,True
'2018-06-13T00:14:00',129.673,129.682,129.671,129.681,169.35,129.683,129.694,129.683,129.693,149.68,True
'2018-06-13T00:15:00',129.681,129.696,129.68,129.694,114.01,129.693,129.707,129.69,129.703,126.46,True
'2018-06-13T00:16:00',129.695,129.699,129.69,129.697,128.87,129.703,129.71,129.7,129.707,108.6,False
'2018-06-13T00:17:00',129.696,129.697,129.696,129.697,140.02,129.708,129.708,129.707,129.707,159.73,True
'2018-06-13T00:18:00',129.697,129.7,129.691,129.691,158.92,129.707,129.711,129.701,129.701,127.1,False
'2018-06-13T00:19:00',129.69,129.692,129.686,129.691,99.31,129.701,129.704,129.697,129.704,99.17,True
'2018-06-13T00:20:00',129.691,129.694,129.688,129.692,89.68,129.703,129.705,129.698,129.703,152.04,True
'2018-06-13T00:21:00',129.691,129.696,129.686,129.688,147.29,129.703,129.706,129.696,129.699,153.88,True
'2018-06-13T00:22:00',129.689,129.702,129.687,129.702,72.03,129.7,129.712,129.698,129.712,74.63,True
'2018-06-13T00:23:00',129.701,129.715,129.701,129.714,97.42,129.713,129.726,129.712,129.726,110.75,True
'2018-06-13T00:24:00',129.715,129.719,129.714,129.719,66.4,129.726,129.729,129.725,129.729,71.23,True
'2018-06-13T00:25:00',129.719,129.72,129.717,129.719,33.51,129.73,129.732,129.729,129.731,46.88,True
'2018-06-13T00:26:00',129.719,129.723,129.717,129.718,144.74,129.731,129.734,129.726,129.729,124.45,True
'2018-06-13T00:27:00',129.717,129.725,129.714,129.721,113.97,129.728,129.735,129.726,129.733,120.46,True
'2018-06-13T00:28:00',129.722,129.78,129.718,129.773,218.79,129.733,129.789,129.725,129.785,227.89,False
'2018-06-13T00:29:00',129.773,129.773,129.752,129.759,157.63,129.785,129.785,129.762,129.769,148.09,False
'2018-06-13T00:30:00',129.757,129.757,129.729,129.741,155.01,129.768,129.768,129.739,129.749,138.34,False
'2018-06-13T00:31:00',129.741,129.751,129.741,129.749,28.18,129.749,129.759,129.749,129.759,39.69,False
'2018-06-13T00:32:00',129.749,129.749,129.738,129.738,33.44,129.757,129.758,129.743,129.744,51.36,False
'2018-06-13T00:33:00',129.736,129.738,129.719,129.733,149.69,129.744,129.745,129.728,129.74,137.09,True
'2018-06-13T00:34:00',129.733,129.739,129.731,129.738,87.93,129.741,129.749,129.739,129.748,117.71,True
'2018-06-13T00:35:00',129.738,129.756,129.738,129.756,71.41,129.749,129.765,129.748,129.765,101.11,True
'2018-06-13T00:36:00',129.759,129.781,129.759,129.78,84.34,129.764,129.789,129.764,129.788,80.11,True
'2018-06-13T00:37:00',129.779,129.798,129.779,129.798,173.01,129.788,129.808,129.788,129.808,184.61,True
'2018-06-13T00:38:00',129.798,129.803,129.791,129.793,90.03,129.808,129.813,129.801,129.802,112.21,False
'2018-06-13T00:39:00',129.792,129.801,129.792,129.8,119.66,129.803,129.808,129.802,129.808,113.19,True
'2018-06-13T00:40:00',129.805,129.823,129.805,129.814,101.55,129.81,129.828,129.81,129.825,112.98,True
'2018-06-13T00:41:00',129.815,129.823,129.814,129.82,123.93,129.825,129.831,129.824,129.828,105.73,True
'2018-06-13T00:42:00',129.819,129.829,129.798,129.798,116.79,129.828,129.835,129.805,129.806,141.33,False
'2018-06-13T00:43:00',129.798,129.806,129.792,129.795,79.79,129.805,129.814,129.801,129.803,115.64,False
'2018-06-13T00:44:00',129.795,129.797,129.744,129.755,109.1,129.802,129.806,129.752,129.766,94.81,False
'2018-06-13T00:45:00',129.754,129.768,129.753,129.757,62.2,129.767,129.777,129.763,129.766,48.8,False
'2018-06-13T00:46:00',129.757,129.757,129.743,129.746,56.69,129.767,129.767,129.752,129.756,41.97,False
'2018-06-13T00:47:00',129.746,129.753,129.746,129.747,42.48,129.755,129.76,129.755,129.757,39.44,True
'2018-06-13T00:48:00',129.748,129.779,129.746,129.777,196.09,129.758,129.789,129.757,129.786,137.92,False
'2018-06-13T00:49:00',129.776,129.778,129.757,129.765,97.04,129.785,129.787,129.765,129.772,64.12,False
'2018-06-13T00:50:00',129.766,129.776,129.76,129.762,80.29,129.772,129.782,129.768,129.768,58.38,False
'2018-06-13T00:51:00',129.761,129.762,129.756,129.756,34.99,129.768,129.768,129.763,129.763,21.5,False
'2018-06-13T00:52:00',129.755,129.757,129.752,129.757,38.8,129.763,129.763,129.76,129.762,29.5,False
'2018-06-13T00:53:00',129.756,129.757,129.745,129.749,67.18,129.762,129.762,129.754,129.756,39.25,False
'2018-06-13T00:54:00',129.749,129.749,129.747,129.748,232.56,129.756,129.758,129.756,129.757,149.5,True
'2018-06-13T00:55:00',129.748,129.752,129.741,129.751,129.16,129.756,129.761,129.747,129.761,72.74,False
'2018-06-13T00:56:00',129.751,129.751,129.742,129.742,43.53,129.76,129.76,129.749,129.749,34.0,False
'2018-06-13T00:57:00',129.741,129.741,129.736,129.736,25.35,129.749,129.749,129.744,129.745,19.13,False
'2018-06-13T00:58:00',129.735,129.735,129.72,129.72,87.92,129.742,129.742,129.73,129.731,74.65,False
'2018-06-13T00:59:00',129.721,129.726,129.72,129.725,28.04,129.731,129.736,129.731,129.734,35.02,True
'2018-06-13T01:00:00',129.723,129.752,129.723,129.746,136.23,129.735,129.761,129.734,129.755,131.77,False
'2018-06-13T01:01:00',129.745,129.75,129.728,129.728,116.37,129.756,129.757,129.736,129.738,125.59,False
'2018-06-13T01:02:00',129.73,129.74,129.73,129.733,48.15,129.738,129.749,129.738,129.741,52.62,False
'2018-06-13T01:03:00',129.733,129.734,129.7,129.709,54.56,129.74,129.741,129.71,129.716,63.41,False
'2018-06-13T01:04:00',129.709,129.719,129.7,129.714,149.39,129.715,129.724,129.708,129.722,186.01,True
'2018-06-13T01:05:00',129.714,129.719,129.697,129.697,155.5,129.722,129.728,129.707,129.707,156.13,False
'2018-06-13T01:06:00',129.697,129.7,129.693,129.694,91.82,129.707,129.71,129.702,129.702,102.64,False
'2018-06-13T01:07:00',129.694,129.699,129.694,129.697,46.29,129.702,129.708,129.702,129.708,39.91,True
'2018-06-13T01:08:00',129.697,129.719,129.696,129.718,75.38,129.708,129.727,129.707,129.727,101.35,True
'2018-06-13T01:09:00',129.717,129.74,129.717,129.728,73.12,129.727,129.748,129.727,129.737,112.51,False
'2018-06-13T01:10:00',129.726,129.733,129.722,129.729,59.94,129.735,129.742,129.732,129.738,53.25,True
'2018-06-13T01:11:00',129.729,129.735,129.729,129.735,32.81,129.738,129.746,129.738,129.746,26.19,True
'2018-06-13T01:12:00',129.735,129.737,129.713,129.718,102.15,129.746,129.747,129.724,129.727,132.89,False
'2018-06-13T01:13:00',129.718,129.719,129.711,129.711,57.98,129.727,129.728,129.721,129.721,56.77,True
'2018-06-13T01:14:00',129.712,129.722,129.712,129.718,76.3,129.721,129.732,129.721,129.728,83.49,False
'2018-06-13T01:15:00',129.718,129.718,129.695,129.697,148.15,129.729,129.729,129.703,129.707,110.38,False
'2018-06-13T01:16:00',129.697,129.699,129.693,129.693,114.93,129.707,129.708,129.7,129.701,96.27,False
'2018-06-13T01:17:00',129.693,129.696,129.691,129.694,98.92,129.701,129.706,129.698,129.704,72.49,True
'2018-06-13T01:18:00',129.695,129.702,129.694,129.702,46.44,129.704,129.713,129.703,129.712,54.52,False
'2018-06-13T01:19:00',129.702,129.702,129.693,129.695,109.55,129.712,129.712,129.702,129.704,85.57,False
'2018-06-13T01:20:00',129.695,129.698,129.693,129.698,54.11,129.705,129.708,129.703,129.708,59.57,False
'2018-06-13T01:21:00',129.698,129.698,129.694,129.696,87.23,129.707,129.708,129.702,129.706,110.73,True
'2018-06-13T01:22:00',129.695,129.701,129.693,129.701,84.76,129.704,129.709,129.702,129.709,53.57,True
'2018-06-13T01:23:00',129.7,129.712,129.7,129.708,71.2,129.709,129.721,129.709,129.716,68.75,False
'2018-06-13T01:24:00',129.707,129.707,129.702,129.703,46.39,129.716,129.717,129.711,129.712,50.29,True
'2018-06-13T01:25:00',129.703,129.718,129.703,129.713,65.03,129.712,129.728,129.712,129.722,93.81,True
'2018-06-13T01:26:00',129.713,129.719,129.713,129.719,93.16,129.722,129.729,129.722,129.727,82.45,False
'2018-06-13T01:27:00',129.719,129.719,129.712,129.714,63.7,129.727,129.728,129.72,129.721,68.15,True
'2018-06-13T01:28:00',129.714,129.725,129.714,129.725,91.02,129.722,129.733,129.722,129.733,112.79,True
'2018-06-13T01:29:00',129.725,129.73,129.721,129.727,47.83,129.733,129.735,129.73,129.735,57.44,True
'2018-06-13T01:30:00',129.727,129.736,129.723,129.736,58.95,129.735,129.744,129.732,129.744,67.59,True
'2018-06-13T01:31:00',129.738,129.738,129.726,129.73,51.04,129.746,129.746,129.734,129.738,90.48,True
'2018-06-13T01:32:00',129.73,129.754,129.73,129.754,73.29,129.738,129.763,129.738,129.763,126.83,True
'2018-06-13T01:33:00',129.754,129.754,129.739,129.747,62.21,129.763,129.764,129.747,129.755,80.89,False
'2018-06-13T01:34:00',129.747,129.747,129.736,129.738,33.73,129.755,129.755,129.746,129.748,45.77,True
'2018-06-13T01:35:00',129.738,129.756,129.738,129.755,86.01,129.748,129.767,129.748,129.763,157.83,False
'2018-06-13T01:36:00',129.755,129.757,129.748,129.751,58.34,129.763,129.765,129.757,129.76,90.05,True
'2018-06-13T01:37:00',129.751,129.763,129.751,129.763,77.79,129.76,129.773,129.76,129.773,111.72,False
'2018-06-13T01:38:00',129.763,129.763,129.754,129.76,68.84,129.77,129.77,129.762,129.769,70.16,True
'2018-06-13T01:39:00',129.76,129.764,129.739,129.742,109.13,129.771,129.772,129.75,129.753,107.61,False
'2018-06-13T01:40:00',129.742,129.75,129.727,129.734,50.29,129.753,129.756,129.735,129.743,55.66,True
'2018-06-13T01:41:00',129.734,129.749,129.733,129.742,92.05,129.743,129.759,129.742,129.751,83.25,False
'2018-06-13T01:42:00',129.741,129.747,129.739,129.739,64.09,129.752,129.756,129.747,129.75,60.74,False
'2018-06-13T01:43:00',129.739,129.742,129.735,129.742,64.48,129.75,129.75,129.743,129.748,63.82,True
'2018-06-13T01:44:00',129.742,129.747,129.724,129.728,71.1,129.747,129.75,129.733,129.735,92.93,False
'2018-06-13T01:45:00',129.727,129.732,129.715,129.721,103.16,129.735,129.74,129.722,129.731,116.09,True
'2018-06-13T01:46:00',129.721,129.739,129.721,129.728,169.06,129.731,129.75,129.729,129.737,183.9,False
'2018-06-13T01:47:00',129.728,129.734,129.725,129.734,123.24,129.737,129.742,129.734,129.742,88.64,True
'2018-06-13T01:48:00',129.734,129.736,129.727,129.728,57.18,129.742,129.744,129.736,129.736,55.48,False
'2018-06-13T01:49:00',129.728,129.732,129.727,129.732,49.76,129.736,129.741,129.736,129.741,82.93,True
'2018-06-13T01:50:00',129.735,129.74,129.725,129.726,197.1,129.743,129.75,129.734,129.736,165.2,True
'2018-06-13T01:51:00',129.728,129.746,129.725,129.741,136.53,129.737,129.754,129.735,129.749,116.27,True
'2018-06-13T01:52:00',129.741,129.767,129.741,129.767,92.44,129.749,129.776,129.749,129.775,113.68,True
'2018-06-13T01:53:00',129.767,129.769,129.757,129.761,80.51,129.776,129.777,129.765,129.769,85.4,False
'2018-06-13T01:54:00',129.761,129.761,129.749,129.751,118.86,129.769,129.769,129.757,129.761,159.54,False
'2018-06-13T01:55:00',129.751,129.754,129.738,129.754,109.08,129.761,129.764,129.748,129.764,189.8,True
'2018-06-13T01:56:00',129.754,129.758,129.753,129.757,65.02,129.765,129.766,129.761,129.765,88.93,True
'2018-06-13T01:57:00',129.758,129.77,129.755,129.759,144.8,129.766,129.78,129.765,129.768,174.57,False
'2018-06-13T01:58:00',129.758,129.759,129.751,129.754,100.08,129.768,129.768,129.761,129.764,135.25,False
'2018-06-13T01:59:00',129.755,129.755,129.752,129.754,50.88,129.763,129.763,129.762,129.762,89.61,True
'2018-06-13T02:00:00',129.754,129.778,129.744,129.769,197.6,129.758,129.786,129.751,129.778,195.94,False
'2018-06-13T02:01:00',129.77,129.771,129.748,129.763,171.73,129.778,129.779,129.756,129.771,162.31,False
'2018-06-13T02:02:00',129.763,129.765,129.757,129.762,115.25,129.771,129.773,129.765,129.77,110.73,True
'2018-06-13T02:03:00',129.763,129.77,129.757,129.77,137.47,129.77,129.779,129.766,129.778,103.54,False
'2018-06-13T02:04:00',129.769,129.77,129.755,129.761,194.43,129.778,129.778,129.762,129.77,131.06,False
'2018-06-13T02:05:00',129.764,129.768,129.692,129.701,304.27,129.771,129.774,129.701,129.71,236.53,False
'2018-06-13T02:06:00',129.701,129.712,129.698,129.706,242.19,129.71,129.72,129.706,129.714,240.25,True
'2018-06-13T02:07:00',129.706,129.719,129.677,129.677,249.89,129.714,129.726,129.687,129.687,224.7,False
'2018-06-13T02:08:00',129.68,129.686,129.662,129.68,293.71,129.687,129.695,129.67,129.688,211.8,True
'2018-06-13T02:09:00',129.681,129.726,129.676,129.726,220.76,129.689,129.731,129.683,129.73,213.05,True
'2018-06-13T02:10:00',129.726,129.737,129.721,129.729,184.22,129.735,129.745,129.729,129.736,221.3,True
'2018-06-13T02:11:00',129.729,129.76,129.729,129.759,177.02,129.737,129.768,129.736,129.766,191.57,False
'2018-06-13T02:12:00',129.757,129.757,129.739,129.749,174.97,129.764,129.764,129.746,129.757,203.13,True
'2018-06-13T02:13:00',129.749,129.758,129.721,129.736,153.23,129.757,129.767,129.729,129.744,185.44,False
'2018-06-13T02:14:00',129.736,129.742,129.731,129.74,99.83,129.744,129.75,129.738,129.747,145.17,True
'2018-06-13T02:15:00',129.742,129.773,129.736,129.763,182.93,129.749,129.78,129.743,129.771,166.06,False
'2018-06-13T02:16:00',129.762,129.762,129.741,129.753,202.13,129.771,129.771,129.749,129.761,166.06,True
'2018-06-13T02:17:00',129.755,129.769,129.748,129.763,137.63,129.761,129.776,129.754,129.772,177.2,True
'2018-06-13T02:18:00',129.764,129.781,129.759,129.767,237.79,129.774,129.79,129.768,129.775,248.89,False
'2018-06-13T02:19:00',129.769,129.772,129.749,129.754,195.31,129.777,129.78,129.759,129.764,149.42,True
'2018-06-13T02:20:00',129.755,129.775,129.754,129.77,190.16,129.763,129.784,129.763,129.778,189.99,False
'2018-06-13T02:21:00',129.77,129.775,129.763,129.77,98.78,129.778,129.783,129.77,129.778,138.16,False
'2018-06-13T02:22:00',129.77,129.77,129.747,129.761,174.31,129.778,129.778,129.755,129.768,133.61,True
'2018-06-13T02:23:00',129.761,129.79,129.761,129.774,205.98,129.769,129.8,129.769,129.783,216.54,True
'2018-06-13T02:24:00',129.774,129.793,129.774,129.778,163.1,129.784,129.799,129.781,129.787,227.94,False
'2018-06-13T02:25:00',129.777,129.785,129.764,129.772,119.98,129.782,129.794,129.771,129.779,151.19,False
'2018-06-13T02:26:00',129.77,129.776,129.768,129.772,97.31,129.78,129.784,129.776,129.78,107.67,False
'2018-06-13T02:27:00',129.772,129.773,129.768,129.769,84.5,129.781,129.782,129.772,129.776,114.6,False
'2018-06-13T02:28:00',129.77,129.77,129.74,129.751,253.93,129.776,129.776,129.749,129.759,242.88,True
'2018-06-13T02:29:00',129.751,129.775,129.751,129.774,149.05,129.759,129.784,129.759,129.782,167.09,True
'2018-06-13T02:30:00',129.777,129.794,129.776,129.789,158.81,129.784,129.801,129.784,129.795,201.46,False
'2018-06-13T02:31:00',129.788,129.789,129.772,129.783,155.25,129.795,129.795,129.78,129.789,122.21,True
'2018-06-13T02:32:00',129.786,129.795,129.786,129.793,111.78,129.79,129.801,129.79,129.798,172.07,False
'2018-06-13T02:33:00',129.792,129.792,129.783,129.788,82.69,129.798,129.799,129.791,129.795,88.35,True
'2018-06-13T02:34:00',129.789,129.795,129.787,129.791,99.47,129.795,129.8,129.795,129.799,134.77,True
'2018-06-13T02:35:00',129.791,129.798,129.787,129.797,80.48,129.798,129.801,129.794,129.801,120.97,True
'2018-06-13T02:36:00',129.798,129.808,129.796,129.803,56.13,129.802,129.814,129.801,129.811,84.85,True
'2018-06-13T02:37:00',129.804,129.833,129.804,129.832,59.2,129.811,129.838,129.811,129.836,103.61,True
'2018-06-13T02:38:00',129.834,129.842,129.826,129.83,133.52,129.839,129.85,129.835,129.837,135.75,False
'2018-06-13T02:39:00',129.829,129.831,129.821,129.822,87.18,129.837,129.839,129.829,129.83,96.36,False
'2018-06-13T02:40:00',129.822,129.826,129.78,129.78,180.15,129.829,129.834,129.788,129.79,229.9,False
'2018-06-13T02:41:00',129.78,129.803,129.779,129.787,115.6,129.789,129.808,129.787,129.794,184.81,False
'2018-06-13T02:42:00',129.787,129.79,129.774,129.779,83.0,129.794,129.798,129.783,129.787,128.27,False
'2018-06-13T02:43:00',129.779,129.783,129.777,129.778,91.95,129.788,129.791,129.779,129.786,128.18,False
'2018-06-13T02:44:00',129.778,129.782,129.771,129.777,114.45,129.786,129.789,129.779,129.785,93.04,False
'2018-06-13T02:45:00',129.776,129.778,129.744,129.744,193.68,129.784,129.786,129.754,129.754,182.48,False
'2018-06-13T02:46:00',129.744,129.745,129.717,129.743,234.41,129.754,129.754,129.725,129.75,266.56,True
'2018-06-13T02:47:00',129.743,129.751,129.735,129.743,140.93,129.748,129.759,129.743,129.751,142.7,False
'2018-06-13T02:48:00',129.743,129.748,129.701,129.728,322.96,129.75,129.755,129.71,129.736,270.47,False
'2018-06-13T02:49:00',129.728,129.729,129.719,129.719,103.64,129.736,129.738,129.726,129.726,94.51,False
'2018-06-13T02:50:00',129.724,129.729,129.72,129.72,88.0,129.731,129.736,129.728,129.728,98.25,True
'2018-06-13T02:51:00',129.72,129.746,129.719,129.742,205.46,129.728,129.752,129.726,129.748,166.48,True
'2018-06-13T02:52:00',129.743,129.746,129.739,129.739,113.5,129.749,129.755,129.744,129.744,97.67,True
'2018-06-13T02:53:00',129.739,129.769,129.739,129.764,158.95,129.745,129.777,129.745,129.771,186.22,True
'2018-06-13T02:54:00',129.764,129.788,129.751,129.77,314.08,129.772,129.797,129.758,129.777,331.77,False
'2018-06-13T02:55:00',129.773,129.78,129.758,129.759,179.15,129.778,129.787,129.765,129.765,164.33,False
'2018-06-13T02:56:00',129.758,129.763,129.748,129.758,167.66,129.765,129.771,129.753,129.767,122.68,False
'2018-06-13T02:57:00',129.759,129.759,129.745,129.746,146.98,129.767,129.767,129.751,129.754,121.65,False
'2018-06-13T02:58:00',129.746,129.76,129.746,129.76,93.77,129.754,129.765,129.753,129.765,128.74,True
'2018-06-13T02:59:00',129.759,129.778,129.755,129.758,125.21,129.765,129.783,129.761,129.761,139.33,False
'2018-06-13T03:00:00',129.755,129.756,129.748,129.752,82.2,129.76,129.762,129.753,129.756,56.2,True
'2018-06-13T03:01:00',129.753,129.767,129.753,129.758,78.07,129.756,129.772,129.756,129.765,92.14,True
'2018-06-13T03:02:00',129.76,129.784,129.76,129.778,147.69,129.765,129.791,129.765,129.787,185.79,False
'2018-06-13T03:03:00',129.777,129.779,129.758,129.761,132.8,129.787,129.787,129.767,129.768,156.07,False
'2018-06-13T03:04:00',129.761,129.773,129.76,129.771,122.27,129.768,129.78,129.768,129.778,163.62,True
'2018-06-13T03:05:00',129.771,129.793,129.77,129.781,108.29,129.779,129.801,129.778,129.789,105.58,False
'2018-06-13T03:06:00',129.781,129.788,129.775,129.787,106.21,129.79,129.797,129.782,129.795,135.84,True
'2018-06-13T03:07:00',129.787,129.843,129.786,129.825,281.77,129.795,129.851,129.794,129.83,279.54,False
'2018-06-13T03:08:00',129.825,129.827,129.815,129.815,151.14,129.83,129.835,129.821,129.821,172.95,False
'2018-06-13T03:09:00',129.812,129.824,129.797,129.819,172.15,129.819,129.83,129.803,129.825,253.15,True
'2018-06-13T03:10:00',129.818,129.844,129.815,129.82,196.5,129.825,129.851,129.822,129.825,304.52,False
'2018-06-13T03:11:00',129.817,129.817,129.782,129.801,275.31,129.823,129.823,129.789,129.809,243.19,False
'2018-06-13T03:12:00',129.801,129.806,129.789,129.789,102.97,129.81,129.81,129.793,129.793,174.27,False
'2018-06-13T03:13:00',129.789,129.796,129.778,129.779,133.48,129.793,129.8,129.784,129.786,202.55,True
'2018-06-13T03:14:00',129.779,129.806,129.779,129.799,216.76,129.787,129.815,129.786,129.808,256.97,True
'2018-06-13T03:15:00',129.795,129.825,129.794,129.825,195.16,129.803,129.834,129.798,129.834,190.89,True
'2018-06-13T03:16:00',129.826,129.843,129.822,129.828,153.86,129.834,129.849,129.828,129.835,232.85,False
'2018-06-13T03:17:00',129.826,129.828,129.813,129.816,125.79,129.834,129.834,129.818,129.822,161.72,False
'2018-06-13T03:18:00',129.817,129.823,129.807,129.823,136.59,129.822,129.828,129.814,129.828,102.08,True
'2018-06-13T03:19:00',129.827,129.852,129.826,129.844,142.08,129.828,129.859,129.828,129.854,183.08,False
'2018-06-13T03:20:00',129.843,129.845,129.83,129.831,218.59,129.853,129.854,129.837,129.839,253.25,True
'2018-06-13T03:21:00',129.83,129.85,129.828,129.839,140.56,129.838,129.856,129.834,129.846,131.08,True
'2018-06-13T03:22:00',129.839,129.85,129.838,129.842,109.21,129.847,129.858,129.846,129.849,164.25,True
'2018-06-13T03:23:00',129.842,129.887,129.842,129.887,166.01,129.85,129.893,129.85,129.891,273.61,True
'2018-06-13T03:24:00',129.889,129.893,129.877,129.884,160.05,129.891,129.897,129.885,129.89,188.63,False
'2018-06-13T03:25:00',129.885,129.886,129.825,129.825,201.06,129.89,129.89,129.831,129.831,253.82,False
'2018-06-13T03:26:00',129.827,129.832,129.821,129.83,148.47,129.832,129.837,129.825,129.837,238.68,True
'2018-06-13T03:27:00',129.83,129.838,129.824,129.826,150.14,129.837,129.846,129.832,129.834,181.4,False
'2018-06-13T03:28:00',129.827,129.832,129.825,129.832,62.34,129.835,129.84,129.834,129.84,74.4,True
'2018-06-13T03:29:00',129.832,129.834,129.826,129.827,87.99,129.84,129.842,129.834,129.834,117.3,True
'2018-06-13T03:30:00',129.826,129.874,129.826,129.855,161.07,129.834,129.88,129.834,129.864,166.67,False
'2018-06-13T03:31:00',129.855,129.873,129.854,129.855,174.61,129.864,129.88,129.863,129.865,174.63,False
'2018-06-13T03:32:00',129.856,129.866,129.853,129.856,145.42,129.865,129.873,129.861,129.864,118.38,False
'2018-06-13T03:33:00',129.856,129.862,129.855,129.86,111.92,129.864,129.87,129.864,129.868,117.99,True
'2018-06-13T03:34:00',129.86,129.864,129.858,129.859,109.82,129.868,129.872,129.863,129.867,117.0,True
'2018-06-13T03:35:00',129.859,129.881,129.856,129.87,146.48,129.867,129.889,129.862,129.876,143.93,False
'2018-06-13T03:36:00',129.87,129.87,129.854,129.868,196.19,129.876,129.877,129.859,129.875,208.06,True
'2018-06-13T03:37:00',129.866,129.87,129.849,129.852,114.3,129.874,129.878,129.857,129.859,133.98,False
'2018-06-13T03:38:00',129.852,129.857,129.842,129.845,155.39,129.86,129.865,129.851,129.853,151.78,False
'2018-06-13T03:39:00',129.846,129.85,129.84,129.843,169.15,129.853,129.857,129.848,129.85,134.46,False
'2018-06-13T03:40:00',129.843,129.844,129.818,129.824,218.71,129.85,129.852,129.825,129.832,202.62,False
'2018-06-13T03:41:00',129.824,129.825,129.814,129.817,122.86,129.831,129.833,129.822,129.824,99.74,True
'2018-06-13T03:42:00',129.817,129.826,129.813,129.826,197.15,129.824,129.833,129.82,129.833,197.52,True
'2018-06-13T03:43:00',129.829,129.838,129.826,129.835,144.67,129.833,129.846,129.832,129.843,148.25,True
'2018-06-13T03:44:00',129.836,129.84,129.832,129.832,121.84,129.841,129.848,129.839,129.84,174.69,False
'2018-06-13T03:45:00',129.832,129.836,129.826,129.827,105.26,129.84,129.844,129.833,129.835,86.94,False
'2018-06-13T03:46:00',129.828,129.83,129.816,129.817,105.85,129.836,129.838,129.822,129.826,108.37,False
'2018-06-13T03:47:00',129.817,129.827,129.817,129.824,122.27,129.826,129.836,129.823,129.832,155.77,True
'2018-06-13T03:48:00',129.824,129.83,129.816,129.823,103.81,129.832,129.837,129.823,129.831,168.64,False
'2018-06-13T03:49:00',129.823,129.83,129.816,129.816,128.8,129.832,129.837,129.824,129.824,139.63,True
'2018-06-13T03:50:00',129.817,129.833,129.817,129.823,189.73,129.825,129.841,129.825,129.827,128.03,False
'2018-06-13T03:51:00',129.823,129.826,129.8,129.817,254.56,129.827,129.83,129.805,129.825,153.07,False
'2018-06-13T03:52:00',129.818,129.818,129.804,129.806,177.14,129.826,129.826,129.812,129.814,111.27,True
'2018-06-13T03:53:00',129.805,129.819,129.802,129.818,168.88,129.815,129.827,129.81,129.827,144.84,True
'2018-06-13T03:54:00',129.818,129.838,129.814,129.836,226.41,129.827,129.845,129.821,129.844,260.88,True
'2018-06-13T03:55:00',129.839,129.851,129.837,129.848,161.02,129.845,129.858,129.844,129.855,123.24,False
'2018-06-13T03:56:00',129.847,129.85,129.84,129.844,148.51,129.855,129.856,129.847,129.851,178.4,False
'2018-06-13T03:57:00',129.842,129.848,129.84,129.845,82.64,129.851,129.856,129.847,129.852,127.22,True
'2018-06-13T03:58:00',129.846,129.861,129.839,129.839,219.22,129.854,129.869,129.845,129.847,190.28,False
'2018-06-13T03:59:00',129.841,129.852,129.828,129.828,252.4,129.848,129.859,129.836,129.836,178.56,False
'2018-06-13T04:00:00',129.827,129.836,129.822,129.831,178.52,129.836,129.843,129.828,129.838,117.51,False
'2018-06-13T04:01:00',129.831,129.834,129.828,129.833,118.24,129.838,129.841,129.835,129.84,87.39,True
'2018-06-13T04:02:00',129.835,129.842,129.832,129.834,157.68,129.84,129.85,129.838,129.842,94.69,True
'2018-06-13T04:03:00',129.835,129.846,129.833,129.838,171.92,129.841,129.851,129.84,129.843,120.41,False
'2018-06-13T04:04:00',129.838,129.841,129.836,129.837,139.88,129.842,129.848,129.842,129.845,104.98,True
'2018-06-13T04:05:00',129.837,129.845,129.832,129.845,120.94,129.845,129.852,129.839,129.851,62.33,True
'2018-06-13T04:06:00',129.845,129.852,129.845,129.848,253.2,129.852,129.858,129.85,129.854,103.22,True
'2018-06-13T04:07:00',129.848,129.853,129.847,129.85,138.82,129.854,129.858,129.852,129.857,66.48,True
'2018-06-13T04:08:00',129.85,129.858,129.849,129.852,137.52,129.857,129.865,129.856,129.858,97.23,False
'2018-06-13T04:09:00',129.853,129.857,129.85,129.855,144.39,129.859,129.862,129.856,129.861,88.1,True
'2018-06-13T04:10:00',129.855,129.868,129.853,129.868,102.04,129.863,129.874,129.859,129.874,90.05,True
'2018-06-13T04:11:00',129.868,129.868,129.862,129.863,72.79,129.874,129.875,129.87,129.87,116.36,False
'2018-06-13T04:12:00',129.864,129.868,129.862,129.867,96.91,129.87,129.874,129.868,129.874,137.68,True
'2018-06-13T04:13:00',129.867,129.887,129.864,129.885,145.64,129.874,129.894,129.871,129.892,193.85,True
'2018-06-13T04:14:00',129.885,129.89,129.882,129.889,138.3,129.892,129.896,129.89,129.895,176.56,True
'2018-06-13T04:15:00',129.889,129.895,129.885,129.888,129.47,129.896,129.902,129.892,129.894,164.94,False
'2018-06-13T04:16:00',129.887,129.891,129.873,129.875,130.89,129.896,129.896,129.881,129.884,138.01,False
'2018-06-13T04:17:00',129.875,129.884,129.875,129.884,121.94,129.884,129.889,129.884,129.888,126.36,True
'2018-06-13T04:18:00',129.883,129.885,129.88,129.883,71.27,129.888,129.891,129.887,129.89,49.3,True
'2018-06-13T04:19:00',129.884,129.888,129.883,129.887,101.13,129.89,129.895,129.889,129.894,91.74,True
'2018-06-13T04:20:00',129.887,129.891,129.887,129.889,80.3,129.895,129.896,129.894,129.895,116.75,False
'2018-06-13T04:21:00',129.89,129.891,129.888,129.891,40.39,129.895,129.896,129.893,129.896,42.48,True
'2018-06-13T04:22:00',129.89,129.893,129.886,129.886,169.44,129.896,129.898,129.893,129.893,185.82,False
'2018-06-13T04:23:00',129.886,129.892,129.885,129.885,102.61,129.893,129.897,129.891,129.891,71.53,False
'2018-06-13T04:24:00',129.885,129.889,129.884,129.887,107.91,129.891,129.894,129.89,129.893,103.48,True
'2018-06-13T04:25:00',129.887,129.922,129.887,129.922,137.85,129.892,129.929,129.892,129.929,185.63,True
'2018-06-13T04:26:00',129.921,129.927,129.912,129.915,115.2,129.929,129.932,129.918,129.921,229.29,False
'2018-06-13T04:27:00',129.914,129.924,129.908,129.922,86.45,129.921,129.93,129.915,129.929,135.35,True
'2018-06-13T04:28:00',129.921,129.928,129.92,129.922,101.61,129.928,129.932,129.926,129.928,121.17,False
'2018-06-13T04:29:00',129.921,129.923,129.9,129.909,113.93,129.928,129.929,129.905,129.912,186.64,False
'2018-06-13T04:30:00',129.91,129.913,129.905,129.91,96.59,129.913,129.919,129.912,129.916,127.66,True
'2018-06-13T04:31:00',129.911,129.917,129.909,129.911,85.0,129.916,129.922,129.916,129.917,150.16,False
'2018-06-13T04:32:00',129.908,129.912,129.9,129.9,101.23,129.915,129.917,129.906,129.906,100.18,False
'2018-06-13T04:33:00',129.898,129.899,129.889,129.891,100.66,129.904,129.905,129.894,129.899,105.44,False
'2018-06-13T04:34:00',129.891,129.893,129.887,129.89,155.71,129.899,129.9,129.893,129.895,164.31,False
'2018-06-13T04:35:00',129.891,129.892,129.883,129.885,81.57,129.895,129.895,129.889,129.891,117.75,False
'2018-06-13T04:36:00',129.886,129.886,129.873,129.877,91.22,129.89,129.891,129.879,129.882,70.51,False
'2018-06-13T04:37:00',129.877,129.877,129.87,129.872,81.21,129.881,129.881,129.875,129.877,81.12,True
'2018-06-13T04:38:00',129.874,129.878,129.87,129.878,85.63,129.877,129.884,129.875,129.884,120.61,True
'2018-06-13T04:39:00',129.878,129.879,129.876,129.877,56.22,129.883,129.885,129.881,129.882,48.6,False
'2018-06-13T04:40:00',129.876,129.877,129.872,129.877,71.1,129.881,129.884,129.878,129.884,92.09,True
'2018-06-13T04:41:00',129.877,129.879,129.876,129.877,83.44,129.884,129.885,129.884,129.884,136.9,False
'2018-06-13T04:42:00',129.877,129.877,129.871,129.876,106.56,129.884,129.885,129.878,129.882,113.01,True
'2018-06-13T04:43:00',129.876,129.879,129.875,129.878,103.57,129.882,129.886,129.88,129.886,126.19,True
'2018-06-13T04:44:00',129.878,129.884,129.875,129.879,75.35,129.886,129.891,129.882,129.885,68.32,False
'2018-06-13T04:45:00',129.878,129.884,129.877,129.884,54.08,129.885,129.89,129.884,129.89,58.9,True
'2018-06-13T04:46:00',129.884,129.888,129.879,129.886,88.68,129.89,129.895,129.885,129.891,102.1,True
'2018-06-13T04:47:00',129.886,129.908,129.884,129.896,95.85,129.892,129.915,129.891,129.903,147.11,True
'2018-06-13T04:48:00',129.896,129.909,129.892,129.908,79.49,129.902,129.916,129.897,129.914,98.69,True
'2018-06-13T04:49:00',129.908,129.915,129.907,129.908,75.21,129.916,129.922,129.913,129.915,97.4,False
'2018-06-13T04:50:00',129.907,129.913,129.907,129.912,82.78,129.915,129.921,129.914,129.919,77.71,True
'2018-06-13T04:51:00',129.912,129.917,129.91,129.917,68.73,129.918,129.925,129.915,129.925,90.9,True
'2018-06-13T04:52:00',129.917,129.923,129.917,129.922,81.27,129.925,129.93,129.925,129.929,62.51,True
'2018-06-13T04:53:00',129.923,129.924,129.916,129.917,83.7,129.929,129.931,129.923,129.925,125.61,False
'2018-06-13T04:54:00',129.917,129.922,129.913,129.921,105.86,129.924,129.929,129.921,129.926,152.12,True
'2018-06-13T04:55:00',129.921,129.925,129.917,129.925,139.86,129.927,129.931,129.924,129.93,151.13,True
'2018-06-13T04:56:00',129.93,129.937,129.928,129.932,99.66,129.935,129.941,129.935,129.937,99.14,True
'2018-06-13T04:57:00',129.932,129.94,129.931,129.931,97.53,129.937,129.944,129.935,129.935,84.96,False
'2018-06-13T04:58:00',129.931,129.935,129.924,129.935,116.78,129.934,129.941,129.93,129.941,96.07,False
'2018-06-13T04:59:00',129.935,129.935,129.929,129.933,137.96,129.941,129.941,129.936,129.939,109.28,True
'2018-06-13T05:00:00',129.932,129.939,129.927,129.938,144.75,129.939,129.945,129.934,129.945,123.42,True
'2018-06-13T05:01:00',129.94,129.94,129.922,129.939,103.19,129.945,129.945,129.929,129.945,136.39,True
'2018-06-13T05:02:00',129.939,129.942,129.936,129.937,83.5,129.945,129.948,129.942,129.943,94.26,True
'2018-06-13T05:03:00',129.937,129.944,129.936,129.943,114.85,129.944,129.949,129.942,129.948,117.11,False
'2018-06-13T05:04:00',129.943,129.943,129.937,129.937,83.02,129.95,129.95,129.943,129.945,126.67,True
'2018-06-13T05:05:00',129.937,129.945,129.936,129.942,208.63,129.944,129.951,129.942,129.95,150.24,True
'2018-06-13T05:06:00',129.942,129.953,129.942,129.953,75.93,129.95,129.957,129.95,129.957,75.39,True
'2018-06-13T05:07:00',129.952,129.957,129.948,129.949,84.83,129.957,129.964,129.955,129.955,106.61,False
'2018-06-13T05:08:00',129.948,129.957,129.948,129.957,100.37,129.955,129.964,129.954,129.964,70.35,True
'2018-06-13T05:09:00',129.957,129.96,129.957,129.96,114.47,129.964,129.966,129.962,129.966,82.37,True
'2018-06-13T05:10:00',129.96,129.964,129.957,129.962,94.04,129.966,129.97,129.963,129.969,141.92,True
'2018-06-13T05:11:00',129.962,129.97,129.959,129.967,209.92,129.968,129.975,129.966,129.975,285.29,True
'2018-06-13T05:12:00',129.967,129.972,129.964,129.971,196.72,129.975,129.979,129.97,129.978,234.93,True
'2018-06-13T05:13:00',129.972,129.972,129.971,129.972,222.75,129.979,129.98,129.976,129.979,188.59,True
'2018-06-13T05:14:00',129.972,129.973,129.969,129.972,174.3,129.979,129.98,129.976,129.979,181.38,True
'2018-06-13T05:15:00',129.971,129.982,129.971,129.98,247.64,129.979,129.987,129.976,129.985,211.81,True
'2018-06-13T05:16:00',129.98,129.982,129.975,129.976,232.99,129.985,129.988,129.982,129.983,204.37,False
'2018-06-13T05:17:00',129.976,129.977,129.972,129.977,115.49,129.982,129.984,129.979,129.983,114.1,False
'2018-06-13T05:18:00',129.977,129.977,129.97,129.973,128.94,129.983,129.984,129.977,129.981,128.45,False
'2018-06-13T05:19:00',129.973,129.976,129.972,129.972,145.13,129.981,129.982,129.979,129.979,121.91,True
'2018-06-13T05:20:00',129.972,129.977,129.961,129.964,192.25,129.979,129.985,129.966,129.971,147.54,False
'2018-06-13T05:21:00',129.964,129.965,129.951,129.951,130.69,129.971,129.971,129.957,129.959,118.78,False
'2018-06-13T05:22:00',129.952,129.959,129.948,129.959,154.43,129.959,129.967,129.954,129.967,138.77,True
'2018-06-13T05:23:00',129.959,129.964,129.957,129.96,192.15,129.967,129.97,129.963,129.967,134.22,False
'2018-06-13T05:24:00',129.96,129.962,129.943,129.943,139.83,129.967,129.97,129.947,129.949,133.56,False
'2018-06-13T05:25:00',129.943,129.954,129.942,129.95,102.66,129.949,129.96,129.949,129.958,145.9,False
'2018-06-13T05:26:00',129.95,129.952,129.944,129.952,172.52,129.957,129.96,129.952,129.96,207.25,True
'2018-06-13T05:27:00',129.954,129.959,129.95,129.952,117.46,129.961,129.967,129.957,129.96,171.29,False
'2018-06-13T05:28:00',129.951,129.956,129.944,129.945,98.11,129.958,129.963,129.952,129.952,140.32,False
'2018-06-13T05:29:00',129.945,129.948,129.935,129.935,195.06,129.952,129.956,129.942,129.942,118.74,False
'2018-06-13T05:30:00',129.935,129.938,129.931,129.931,218.61,129.942,129.945,129.938,129.94,160.12,True
'2018-06-13T05:31:00',129.931,129.942,129.931,129.939,220.51,129.94,129.95,129.937,129.946,176.48,True
'2018-06-13T05:32:00',129.941,129.951,129.941,129.949,144.92,129.946,129.958,129.946,129.957,104.93,False
'2018-06-13T05:33:00',129.95,129.95,129.941,129.944,147.47,129.957,129.957,129.948,129.95,105.5,True
'2018-06-13T05:34:00',129.944,129.95,129.943,129.949,169.41,129.95,129.958,129.95,129.957,131.24,True
'2018-06-13T05:35:00',129.949,129.957,129.947,129.956,198.19,129.957,129.963,129.954,129.963,178.15,True
'2018-06-13T05:36:00',129.957,129.961,129.956,129.96,171.3,129.963,129.968,129.963,129.967,120.92,True
'2018-06-13T05:37:00',129.965,129.974,129.961,129.961,208.8,129.97,129.979,129.968,129.968,206.39,True
'2018-06-13T05:38:00',129.961,129.974,129.961,129.972,191.46,129.968,129.98,129.968,129.976,133.24,False
'2018-06-13T05:39:00',129.972,129.972,129.963,129.964,95.23,129.977,129.977,129.969,129.969,123.77,False
'2018-06-13T05:40:00',129.964,129.964,129.961,129.962,68.7,129.969,129.969,129.968,129.968,33.25,True
'2018-06-13T05:41:00',129.964,129.972,129.962,129.962,202.33,129.97,129.977,129.97,129.97,123.85,True
'2018-06-13T05:42:00',129.963,129.972,129.962,129.971,143.0,129.97,129.981,129.969,129.978,104.24,True
'2018-06-13T05:43:00',129.971,129.976,129.967,129.967,170.46,129.978,129.982,129.974,129.974,184.12,False
'2018-06-13T05:44:00',129.968,129.975,129.96,129.961,134.58,129.974,129.982,129.966,129.968,120.6,False
'2018-06-13T05:45:00',129.961,129.961,129.953,129.959,179.48,129.968,129.968,129.96,129.966,94.84,True
'2018-06-13T05:46:00',129.961,129.964,129.954,129.955,144.99,129.967,129.971,129.962,129.963,128.41,True
'2018-06-13T05:47:00',129.955,129.967,129.955,129.961,108.91,129.963,129.974,129.963,129.968,100.33,False
'2018-06-13T05:48:00',129.961,129.962,129.959,129.96,154.45,129.968,129.969,129.965,129.967,109.55,False
'2018-06-13T05:49:00',129.96,129.961,129.957,129.958,158.79,129.967,129.969,129.965,129.965,130.55,True
'2018-06-13T05:50:00',129.958,129.962,129.957,129.958,214.94,129.964,129.97,129.962,129.963,221.13,False
'2018-06-13T05:51:00',129.958,129.96,129.952,129.958,126.3,129.963,129.967,129.958,129.965,128.66,True
'2018-06-13T05:52:00',129.958,129.962,129.958,129.96,190.31,129.965,129.968,129.964,129.968,161.41,False
'2018-06-13T05:53:00',129.96,129.96,129.955,129.958,139.79,129.968,129.968,129.962,129.964,103.36,True
'2018-06-13T05:54:00',129.958,129.968,129.958,129.959,195.72,129.965,129.975,129.964,129.966,197.14,True
'2018-06-13T05:55:00',129.96,129.97,129.958,129.965,144.22,129.966,129.976,129.965,129.972,127.7,False
'2018-06-13T05:56:00',129.964,129.966,129.958,129.959,155.72,129.972,129.972,129.965,129.965,139.56,False
'2018-06-13T05:57:00',129.959,129.959,129.949,129.951,152.0,129.965,129.965,129.956,129.958,132.84,False
'2018-06-13T05:58:00',129.951,129.951,129.941,129.941,77.88,129.956,129.956,129.945,129.947,70.98,False
'2018-06-13T05:59:00',129.941,129.947,129.926,129.927,137.48,129.947,129.952,129.933,129.933,106.06,True
'2018-06-13T06:00:00',129.927,129.966,129.927,129.966,148.67,129.933,129.974,129.933,129.972,187.29,False
'2018-06-13T06:01:00',129.966,129.966,129.959,129.96,101.72,129.972,129.973,129.967,129.968,92.51,False
'2018-06-13T06:02:00',129.96,129.965,129.945,129.945,188.86,129.968,129.97,129.951,129.951,143.1,False
'2018-06-13T06:03:00',129.943,129.943,129.93,129.939,267.44,129.95,129.951,129.938,129.946,212.31,True
'2018-06-13T06:04:00',129.942,129.951,129.939,129.941,210.91,129.949,129.958,129.946,129.949,180.29,True
'2018-06-13T06:05:00',129.941,129.955,129.941,129.946,139.64,129.949,129.962,129.949,129.953,116.23,True
'2018-06-13T06:06:00',129.947,129.961,129.944,129.959,124.53,129.953,129.968,129.952,129.967,111.05,True
'2018-06-13T06:07:00',129.961,129.962,129.95,129.953,125.88,129.968,129.969,129.957,129.961,99.71,False
'2018-06-13T06:08:00',129.954,129.958,129.949,129.953,115.61,129.961,129.965,129.954,129.961,105.76,True
'2018-06-13T06:09:00',129.954,129.962,129.954,129.962,110.66,129.961,129.969,129.961,129.968,103.38,True
'2018-06-13T06:10:00',129.962,129.965,129.957,129.965,126.33,129.969,129.972,129.963,129.972,113.3,False
'2018-06-13T06:11:00',129.965,129.965,129.954,129.957,81.24,129.971,129.971,129.961,129.963,77.13,False
'2018-06-13T06:12:00',129.957,129.957,129.955,129.957,73.97,129.963,129.964,129.96,129.963,60.66,True
'2018-06-13T06:13:00',129.957,129.969,129.956,129.969,66.9,129.962,129.975,129.962,129.975,82.69,False
'2018-06-13T06:14:00',129.967,129.968,129.956,129.961,115.07,129.971,129.975,129.963,129.968,145.16,False
'2018-06-13T06:15:00',129.961,129.965,129.958,129.96,69.09,129.968,129.97,129.963,129.967,79.27,False
'2018-06-13T06:16:00',129.96,129.96,129.956,129.957,76.14,129.967,129.967,129.963,129.963,69.6,True
'2018-06-13T06:17:00',129.957,129.964,129.95,129.963,112.44,129.963,129.97,129.956,129.97,119.44,False
'2018-06-13T06:18:00',129.963,129.964,129.959,129.959,121.57,129.97,129.97,129.967,129.967,113.74,False
'2018-06-13T06:19:00',129.96,129.964,129.956,129.96,115.87,129.967,129.97,129.963,129.968,147.53,True
'2018-06-13T06:20:00',129.96,129.968,129.96,129.965,78.38,129.968,129.971,129.968,129.971,88.03,False
'2018-06-13T06:21:00',129.964,129.965,129.964,129.965,108.34,129.971,129.973,129.971,129.971,67.16,True
'2018-06-13T06:22:00',129.965,129.97,129.958,129.959,91.45,129.971,129.976,129.964,129.964,72.81,False
'2018-06-13T06:23:00',129.958,129.966,129.956,129.966,122.83,129.964,129.972,129.963,129.972,86.67,True
'2018-06-13T06:24:00',129.966,129.967,129.96,129.96,100.92,129.973,129.973,129.966,129.966,101.87,False
'2018-06-13T06:25:00',129.959,129.96,129.955,129.955,34.04,129.964,129.965,129.96,129.96,21.0,True
'2018-06-13T06:26:00',129.955,129.962,129.955,129.956,116.61,129.961,129.968,129.961,129.963,83.47,False
'2018-06-13T06:27:00',129.956,129.959,129.955,129.958,62.16,129.963,129.967,129.962,129.967,48.02,True
'2018-06-13T06:28:00',129.957,129.97,129.957,129.969,158.94,129.966,129.977,129.965,129.975,82.57,False
'2018-06-13T06:29:00',129.969,129.97,129.969,129.97,58.5,129.975,129.977,129.975,129.977,38.35,True
'2018-06-13T06:30:00',129.97,129.974,129.962,129.973,142.29,129.977,129.981,129.969,129.977,129.47,True
'2018-06-13T06:31:00',129.973,129.977,129.962,129.962,77.71,129.979,129.983,129.97,129.97,102.72,False
'2018-06-13T06:32:00',129.962,129.966,129.961,129.963,93.65,129.97,129.971,129.967,129.969,52.62,True
'2018-06-13T06:33:00',129.963,129.967,129.963,129.967,37.6,129.968,129.971,129.968,129.97,25.87,True
'2018-06-13T06:34:00',129.967,129.975,129.963,129.963,88.7,129.971,129.98,129.966,129.968,91.96,False
'2018-06-13T06:35:00',129.963,129.969,129.96,129.963,56.3,129.967,129.973,129.965,129.968,104.07,True
'2018-06-13T06:36:00',129.963,129.973,129.962,129.972,61.37,129.966,129.977,129.966,129.977,83.21,True
'2018-06-13T06:37:00',129.971,129.975,129.969,129.975,66.05,129.976,129.98,129.974,129.979,56.73,True
'2018-06-13T06:38:00',129.974,129.989,129.973,129.983,166.29,129.98,129.993,129.98,129.99,162.05,False
'2018-06-13T06:39:00',129.983,129.985,129.975,129.975,101.76,129.989,129.99,129.981,129.981,124.43,False
'2018-06-13T06:40:00',129.975,129.975,129.969,129.97,58.44,129.981,129.982,129.973,129.977,48.37,False
'2018-06-13T06:41:00',129.971,129.972,129.969,129.972,52.29,129.977,129.978,129.973,129.978,31.54,False
'2018-06-13T06:42:00',129.97,129.97,129.958,129.959,85.35,129.975,129.975,129.964,129.964,64.97,False
'2018-06-13T06:43:00',129.959,129.96,129.956,129.956,41.82,129.964,129.966,129.962,129.963,52.5,False
'2018-06-13T06:44:00',129.956,129.958,129.951,129.953,57.74,129.963,129.963,129.956,129.958,74.68,False
'2018-06-13T06:45:00',129.954,129.954,129.95,129.951,66.29,129.957,129.96,129.955,129.956,73.86,False
'2018-06-13T06:46:00',129.95,129.954,129.95,129.953,93.18,129.955,129.96,129.954,129.96,143.39,True
'2018-06-13T06:47:00',129.952,129.96,129.952,129.957,91.82,129.956,129.965,129.956,129.963,135.41,False
'2018-06-13T06:48:00',129.957,129.958,129.947,129.947,86.84,129.962,129.964,129.954,129.954,101.16,False
'2018-06-13T06:49:00',129.947,129.95,129.942,129.947,118.15,129.954,129.956,129.949,129.953,98.25,False
'2018-06-13T06:50:00',129.948,129.95,129.941,129.948,98.04,129.953,129.956,129.947,129.954,105.86,False
'2018-06-13T06:51:00',129.946,129.947,129.946,129.947,63.6,129.954,129.954,129.953,129.954,102.94,False
'2018-06-13T06:52:00',129.947,129.947,129.944,129.944,58.82,129.954,129.954,129.95,129.952,68.48,False
'2018-06-13T06:53:00',129.945,129.945,129.935,129.936,117.36,129.952,129.952,129.939,129.942,82.29,False
'2018-06-13T06:54:00',129.936,129.936,129.886,129.887,242.67,129.942,129.942,129.893,129.893,179.11,False
'2018-06-13T06:55:00',129.887,129.921,129.886,129.921,130.97,129.894,129.928,129.894,129.927,165.65,True
'2018-06-13T06:56:00',129.922,129.923,129.912,129.914,69.9,129.929,129.929,129.918,129.921,70.76,False
'2018-06-13T06:57:00',129.914,129.916,129.9,129.906,110.74,129.921,129.921,129.908,129.914,84.25,False
'2018-06-13T06:58:00',129.906,129.91,129.906,129.907,122.74,129.914,129.916,129.913,129.913,110.34,True
'2018-06-13T06:59:00',129.907,129.932,129.907,129.93,232.86,129.914,129.94,129.913,129.936,162.74,True
'2018-06-13T07:00:00',129.931,129.955,129.928,129.949,214.2,129.936,129.96,129.933,129.956,219.25,False
'2018-06-13T07:01:00',129.949,129.953,129.941,129.952,109.95,129.958,129.961,129.949,129.959,151.06,False
'2018-06-13T07:02:00',129.952,129.952,129.939,129.946,101.5,129.961,129.961,129.945,129.953,131.71,False
'2018-06-13T07:03:00',129.946,129.95,129.943,129.95,69.46,129.953,129.956,129.95,129.955,130.44,False
'2018-06-13T07:04:00',129.95,129.95,129.939,129.939,58.24,129.955,129.955,129.945,129.947,69.6,False
'2018-06-13T07:05:00',129.939,129.94,129.924,129.93,113.62,129.947,129.947,129.93,129.937,122.37,False
'2018-06-13T07:06:00',129.929,129.936,129.929,129.936,131.3,129.937,129.942,129.937,129.941,148.43,True
'2018-06-13T07:07:00',129.936,129.937,129.928,129.931,95.92,129.942,129.942,129.935,129.937,87.34,False
'2018-06-13T07:08:00',129.931,129.932,129.926,129.926,80.93,129.937,129.938,129.931,129.932,81.49,False
'2018-06-13T07:09:00',129.927,129.93,129.919,129.919,66.37,129.932,129.935,129.927,129.927,108.9,False
'2018-06-13T07:10:00',129.92,129.92,129.9,129.904,65.31,129.927,129.927,129.906,129.909,111.74,False
'2018-06-13T07:11:00',129.904,129.909,129.902,129.907,143.03,129.909,129.915,129.909,129.914,139.87,False
'2018-06-13T07:12:00',129.907,129.909,129.889,129.89,214.91,129.914,129.915,129.896,129.897,204.04,True
'2018-06-13T07:13:00',129.89,129.916,129.89,129.91,131.92,129.896,129.922,129.896,129.918,124.13,True
'2018-06-13T07:14:00',129.91,129.93,129.907,129.926,142.98,129.918,129.936,129.912,129.933,118.77,True
'2018-06-13T07:15:00',129.928,129.951,129.925,129.946,191.2,129.933,129.958,129.933,129.953,158.16,True
'2018-06-13T07:16:00',129.945,129.952,129.931,129.933,103.64,129.952,129.958,129.935,129.937,75.62,False
'2018-06-13T07:17:00',129.932,129.951,129.932,129.945,101.32,129.937,129.957,129.937,129.95,68.19,True
'2018-06-13T07:18:00',129.945,129.952,129.945,129.947,49.96,129.95,129.958,129.95,129.953,60.97,True
'2018-06-13T07:19:00',129.947,129.958,129.946,129.958,86.71,129.953,129.965,129.953,129.965,50.24,True
'2018-06-13T07:20:00',129.959,129.97,129.956,129.968,222.99,129.965,129.978,129.964,129.975,187.18,True
'2018-06-13T07:21:00',129.967,129.982,129.967,129.972,140.73,129.974,129.989,129.974,129.979,145.74,False
'2018-06-13T07:22:00',129.973,129.98,129.969,129.98,119.54,129.98,129.986,129.976,129.986,138.56,True
'2018-06-13T07:23:00',129.98,129.992,129.98,129.987,86.08,129.986,129.996,129.986,129.994,131.27,True
'2018-06-13T07:24:00',129.986,129.999,129.986,129.988,161.36,129.994,130.005,129.994,129.996,140.01,False
'2018-06-13T07:25:00',129.988,129.99,129.966,129.986,261.6,129.996,129.996,129.974,129.995,234.14,False
'2018-06-13T07:26:00',129.986,129.987,129.979,129.98,104.53,129.995,129.995,129.986,129.987,130.28,False
'2018-06-13T07:27:00',129.979,129.981,129.966,129.973,151.93,129.987,129.989,129.975,129.98,143.87,False
'2018-06-13T07:28:00',129.973,129.977,129.96,129.96,112.58,129.98,129.983,129.965,129.966,125.16,True
'2018-06-13T07:29:00',129.96,129.981,129.96,129.972,307.25,129.966,129.989,129.966,129.98,206.52,False
'2018-06-13T07:30:00',129.972,129.972,129.964,129.967,111.4,129.98,129.98,129.972,129.975,82.98,False
'2018-06-13T07:31:00',129.968,129.97,129.94,129.957,167.24,129.976,129.977,129.948,129.965,222.55,False
'2018-06-13T07:32:00',129.957,129.966,129.949,129.963,184.53,129.965,129.975,129.956,129.971,155.75,False
'2018-06-13T07:33:00',129.963,129.965,129.953,129.955,211.21,129.971,129.972,129.958,129.958,119.46,False
'2018-06-13T07:34:00',129.952,129.952,129.943,129.946,100.09,129.956,129.956,129.95,129.953,56.11,False
'2018-06-13T07:35:00',129.946,129.946,129.934,129.935,108.08,129.953,129.953,129.94,129.94,48.2,False
'2018-06-13T07:36:00',129.935,129.94,129.928,129.928,104.01,129.94,129.947,129.933,129.933,65.73,False
'2018-06-13T07:37:00',129.93,129.93,129.918,129.92,100.53,129.933,129.934,129.926,129.927,54.61,True
'2018-06-13T07:38:00',129.922,129.942,129.922,129.93,183.69,129.927,129.95,129.927,129.937,103.0,False
'2018-06-13T07:39:00',129.93,129.942,129.925,129.939,107.26,129.937,129.949,129.932,129.948,64.12,False
'2018-06-13T07:40:00',129.939,129.941,129.938,129.939,105.27,129.947,129.948,129.944,129.948,79.26,False
'2018-06-13T07:41:00',129.938,129.94,129.936,129.94,184.07,129.947,129.947,129.942,129.947,80.64,False
'2018-06-13T07:42:00',129.939,129.94,129.919,129.92,176.55,129.947,129.947,129.924,129.924,100.59,False
'2018-06-13T07:43:00',129.923,129.93,129.923,129.929,96.8,129.929,129.936,129.929,129.936,105.61,False
'2018-06-13T07:44:00',129.929,129.93,129.912,129.912,103.16,129.935,129.936,129.919,129.919,79.06,True
'2018-06-13T07:45:00',129.912,129.933,129.912,129.93,154.34,129.919,129.941,129.919,129.94,144.93,True
'2018-06-13T07:46:00',129.931,129.942,129.929,129.942,148.54,129.94,129.951,129.936,129.95,163.94,True
'2018-06-13T07:47:00',129.943,129.958,129.943,129.955,188.49,129.952,129.965,129.951,129.963,228.49,False
'2018-06-13T07:48:00',129.954,129.955,129.94,129.945,136.21,129.963,129.963,129.946,129.952,153.35,False
'2018-06-13T07:49:00',129.944,129.944,129.937,129.938,130.47,129.952,129.952,129.944,129.945,134.93,True
'2018-06-13T07:50:00',129.94,129.951,129.931,129.949,109.96,129.946,129.959,129.937,129.958,71.9,False
'2018-06-13T07:51:00',129.949,129.951,129.941,129.943,121.79,129.958,129.959,129.949,129.952,121.46,False
'2018-06-13T07:52:00',129.943,129.943,129.931,129.932,163.46,129.952,129.952,129.939,129.941,148.31,False
'2018-06-13T07:53:00',129.933,129.935,129.91,129.921,112.36,129.941,129.941,129.916,129.927,194.7,False
'2018-06-13T07:54:00',129.923,129.923,129.915,129.915,121.99,129.928,129.929,129.922,129.922,112.47,False
'2018-06-13T07:55:00',129.915,129.915,129.906,129.907,110.7,129.922,129.923,129.913,129.913,82.63,True
'2018-06-13T07:56:00',129.906,129.919,129.906,129.911,108.35,129.913,129.927,129.912,129.917,173.31,False
'2018-06-13T07:57:00',129.912,129.912,129.9,129.904,103.36,129.917,129.917,129.907,129.912,117.92,True
'2018-06-13T07:58:00',129.904,129.923,129.898,129.922,134.59,129.91,129.931,129.905,129.931,186.05,True
'2018-06-13T07:59:00',129.922,129.937,129.916,129.927,142.0,129.931,129.944,129.923,129.934,164.63,True
'2018-06-13T08:00:00',129.927,129.949,129.913,129.924,210.44,129.934,129.956,129.92,129.932,208.78,False
'2018-06-13T08:01:00',129.925,129.941,129.912,129.917,157.01,129.931,129.947,129.916,129.92,198.57,False
'2018-06-13T08:02:00',129.917,129.931,129.916,129.922,112.6,129.919,129.937,129.919,129.928,174.95,False
'2018-06-13T08:03:00',129.921,129.923,129.91,129.915,130.87,129.928,129.929,129.916,129.92,154.14,True
'2018-06-13T08:04:00',129.914,129.931,129.911,129.919,149.94,129.919,129.937,129.918,129.926,191.13,False
'2018-06-13T08:05:00',129.919,129.925,129.912,129.913,168.11,129.926,129.932,129.918,129.919,174.88,False
'2018-06-13T08:06:00',129.915,129.92,129.897,129.902,195.08,129.919,129.926,129.904,129.907,255.13,False
'2018-06-13T08:07:00',129.899,129.904,129.876,129.878,172.98,129.905,129.911,129.883,129.884,170.69,False
'2018-06-13T08:08:00',129.879,129.886,129.865,129.871,155.87,129.885,129.893,129.871,129.877,176.74,False
'2018-06-13T08:09:00',129.871,129.878,129.856,129.877,151.3,129.877,129.884,129.863,129.884,137.33,True
'2018-06-13T08:10:00',129.875,129.879,129.848,129.858,213.86,129.882,129.885,129.853,129.865,195.67,False
'2018-06-13T08:11:00',129.858,129.86,129.854,129.859,162.05,129.866,129.867,129.859,129.867,138.78,True
'2018-06-13T08:12:00',129.86,129.864,129.839,129.847,206.71,129.867,129.871,129.845,129.852,177.71,False
'2018-06-13T08:13:00',129.847,129.855,129.847,129.854,169.07,129.852,129.861,129.852,129.861,119.83,False
'2018-06-13T08:14:00',129.854,129.854,129.829,129.832,219.48,129.86,129.86,129.836,129.839,189.17,False
'2018-06-13T08:15:00',129.832,129.836,129.809,129.817,270.57,129.838,129.842,129.812,129.821,157.24,False
'2018-06-13T08:16:00',129.817,129.817,129.782,129.783,248.69,129.823,129.823,129.788,129.788,175.51,False
'2018-06-13T08:17:00',129.783,129.788,129.771,129.781,190.84,129.788,129.794,129.777,129.786,146.97,False
'2018-06-13T08:18:00',129.781,129.781,129.704,129.713,310.41,129.786,129.786,129.712,129.721,312.76,True
'2018-06-13T08:19:00',129.711,129.783,129.702,129.78,204.76,129.718,129.788,129.708,129.786,304.75,False
'2018-06-13T08:20:00',129.777,129.777,129.74,129.759,177.6,129.785,129.785,129.746,129.766,235.97,False
'2018-06-13T08:21:00',129.758,129.776,129.757,129.765,215.48,129.765,129.781,129.763,129.77,173.64,False
'2018-06-13T08:22:00',129.765,129.776,129.744,129.746,152.45,129.77,129.781,129.751,129.752,213.46,False
'2018-06-13T08:23:00',129.747,129.756,129.738,129.738,136.59,129.753,129.763,129.744,129.744,223.46,False
'2018-06-13T08:24:00',129.738,129.738,129.719,129.729,205.61,129.744,129.747,129.727,129.736,195.21,True
'2018-06-13T08:25:00',129.727,129.779,129.727,129.756,207.46,129.736,129.786,129.736,129.764,225.05,False
'2018-06-13T08:26:00',129.757,129.759,129.715,129.748,219.76,129.764,129.765,129.72,129.755,253.85,True
'2018-06-13T08:27:00',129.749,129.774,129.749,129.756,176.03,129.756,129.782,129.756,129.764,182.61,False
'2018-06-13T08:28:00',129.756,129.761,129.716,129.736,219.53,129.764,129.767,129.723,129.743,218.0,False
'2018-06-13T08:29:00',129.736,129.759,129.726,129.748,248.55,129.744,129.764,129.732,129.754,251.24,True
'2018-06-13T08:30:00',129.747,129.783,129.741,129.769,182.29,129.753,129.789,129.748,129.773,244.27,True
'2018-06-13T08:31:00',129.768,129.79,129.763,129.784,157.71,129.773,129.795,129.768,129.79,222.74,False
'2018-06-13T08:32:00',129.783,129.787,129.739,129.756,231.38,129.79,129.793,129.745,129.762,260.57,False
'2018-06-13T08:33:00',129.758,129.77,129.747,129.748,173.75,129.762,129.772,129.75,129.752,199.09,False
'2018-06-13T08:34:00',129.746,129.764,129.746,129.753,154.99,129.75,129.768,129.75,129.759,189.38,True
'2018-06-13T08:35:00',129.754,129.782,129.752,129.78,173.24,129.76,129.787,129.759,129.785,208.18,False
'2018-06-13T08:36:00',129.78,129.78,129.75,129.76,152.28,129.786,129.786,129.755,129.764,120.2,False
'2018-06-13T08:37:00',129.762,129.768,129.743,129.752,164.11,129.766,129.774,129.746,129.759,156.17,True
'2018-06-13T08:38:00',129.752,129.78,129.752,129.776,151.19,129.759,129.786,129.759,129.782,176.0,True
'2018-06-13T08:39:00',129.776,129.791,129.772,129.785,197.54,129.783,129.794,129.775,129.788,160.71,False
'2018-06-13T08:40:00',129.784,129.784,129.75,129.764,182.21,129.788,129.789,129.757,129.769,190.93,False
'2018-06-13T08:41:00',129.764,129.782,129.764,129.782,180.57,129.768,129.787,129.768,129.787,155.75,True
'2018-06-13T08:42:00',129.782,129.785,129.764,129.765,172.93,129.787,129.79,129.768,129.769,141.15,False
'2018-06-13T08:43:00',129.766,129.784,129.761,129.762,173.74,129.769,129.789,129.764,129.766,133.64,False
'2018-06-13T08:44:00',129.762,129.784,129.762,129.782,100.13,129.768,129.789,129.768,129.788,95.01,False
'2018-06-13T08:45:00',129.782,129.783,129.771,129.777,189.6,129.788,129.788,129.777,129.783,146.62,True
'2018-06-13T08:46:00',129.78,129.811,129.78,129.81,134.72,129.784,129.817,129.784,129.817,182.69,True
'2018-06-13T08:47:00',129.811,129.846,129.809,129.846,259.15,129.817,129.852,129.814,129.851,249.71,True
'2018-06-13T08:48:00',129.848,129.874,129.843,129.847,214.42,129.853,129.876,129.848,129.853,228.55,False
'2018-06-13T08:49:00',129.847,129.847,129.825,129.844,197.62,129.853,129.853,129.828,129.847,151.52,True
'2018-06-13T08:50:00',129.846,129.853,129.836,129.837,138.94,129.851,129.858,129.84,129.842,128.83,True
'2018-06-13T08:51:00',129.838,129.864,129.836,129.858,194.82,129.843,129.869,129.84,129.864,177.45,True
'2018-06-13T08:52:00',129.858,129.866,129.854,129.854,124.95,129.863,129.87,129.86,129.86,109.5,False
'2018-06-13T08:53:00',129.857,129.861,129.852,129.858,127.77,129.862,129.867,129.858,129.862,108.32,False
'2018-06-13T08:54:00',129.858,129.858,129.813,129.83,205.46,129.86,129.861,129.816,129.833,162.59,False
'2018-06-13T08:55:00',129.829,129.832,129.759,129.799,196.72,129.833,129.835,129.761,129.804,177.69,False
'2018-06-13T08:56:00',129.799,129.825,129.793,129.797,232.93,129.805,129.832,129.8,129.803,199.79,True
'2018-06-13T08:57:00',129.797,129.827,129.788,129.814,142.9,129.804,129.833,129.795,129.82,189.79,True
'2018-06-13T08:58:00',129.815,129.83,129.813,129.825,175.92,129.82,129.836,129.819,129.83,180.52,True
'2018-06-13T08:59:00',129.827,129.844,129.825,129.826,134.86,129.831,129.847,129.831,129.831,210.09,True
'2018-06-13T09:00:00',129.826,129.911,129.825,129.91,212.55,129.831,129.916,129.831,129.916,333.05,True
'2018-06-13T09:01:00',129.912,129.98,129.907,129.915,308.4,129.917,129.987,129.912,129.921,373.62,False
'2018-06-13T09:02:00',129.916,129.94,129.913,129.917,194.96,129.921,129.944,129.918,129.922,256.56,False
'2018-06-13T09:03:00',129.915,129.929,129.9,129.912,159.76,129.92,129.933,129.906,129.916,174.69,False
'2018-06-13T09:04:00',129.912,129.927,129.896,129.927,177.11,129.915,129.933,129.902,129.933,203.73,False
'2018-06-13T09:05:00',129.926,129.926,129.888,129.895,218.78,129.932,129.932,129.894,129.901,231.64,False
'2018-06-13T09:06:00',129.897,129.923,129.897,129.913,190.92,129.902,129.93,129.902,129.919,245.86,True
'2018-06-13T09:07:00',129.914,129.947,129.912,129.924,226.66,129.92,129.951,129.917,129.929,251.44,True
'2018-06-13T09:08:00',129.927,129.952,129.922,129.935,172.92,129.93,129.957,129.925,129.938,176.5,False
'2018-06-13T09:09:00',129.935,129.95,129.934,129.942,197.9,129.938,129.954,129.936,129.947,180.25,True
'2018-06-13T09:10:00',129.939,129.971,129.937,129.941,250.98,129.941,129.975,129.941,129.944,242.03,False
'2018-06-13T09:11:00',129.94,129.963,129.94,129.949,153.61,129.944,129.967,129.944,129.952,146.42,False
'2018-06-13T09:12:00',129.949,129.949,129.903,129.905,186.68,129.952,129.954,129.907,129.911,192.0,False
'2018-06-13T09:13:00',129.906,129.933,129.903,129.933,190.4,129.912,129.939,129.907,129.939,162.85,True
'2018-06-13T09:14:00',129.932,129.939,129.913,129.913,162.53,129.938,129.944,129.918,129.919,141.61,False
'2018-06-13T09:15:00',129.913,129.913,129.879,129.896,199.97,129.917,129.917,129.882,129.901,195.46,False
'2018-06-13T09:16:00',129.896,129.912,129.896,129.897,170.62,129.901,129.917,129.901,129.903,193.48,True
'2018-06-13T09:17:00',129.897,129.92,129.897,129.908,158.81,129.902,129.927,129.902,129.915,195.74,False
'2018-06-13T09:18:00',129.91,129.915,129.894,129.896,171.88,129.915,129.921,129.899,129.899,152.18,False
'2018-06-13T09:19:00',129.897,129.897,129.881,129.896,144.94,129.899,129.901,129.887,129.901,137.22,True
'2018-06-13T09:20:00',129.896,129.912,129.896,129.9,164.17,129.903,129.917,129.903,129.903,139.99,False
'2018-06-13T09:21:00',129.899,129.899,129.881,129.883,147.78,129.902,129.902,129.884,129.888,151.66,False
'2018-06-13T09:22:00',129.883,129.887,129.843,129.873,194.43,129.887,129.891,129.849,129.879,192.93,True
'2018-06-13T09:23:00',129.87,129.891,129.868,129.883,141.96,129.875,129.896,129.873,129.888,162.04,False
'2018-06-13T09:24:00',129.882,129.883,129.856,129.856,157.77,129.888,129.888,129.86,129.86,150.82,False
'2018-06-13T09:25:00',129.856,129.87,129.855,129.863,168.04,129.859,129.874,129.858,129.867,144.98,True
'2018-06-13T09:26:00',129.862,129.896,129.862,129.883,151.89,129.867,129.9,129.867,129.89,149.68,True
'2018-06-13T09:27:00',129.884,129.912,129.883,129.908,168.63,129.887,129.917,129.886,129.912,181.73,True
'2018-06-13T09:28:00',129.907,129.917,129.9,129.913,170.62,129.912,129.921,129.905,129.916,158.49,True
'2018-06-13T09:29:00',129.913,129.917,129.908,129.91,111.09,129.917,129.923,129.911,129.916,127.64,True
'2018-06-13T09:30:00',129.91,129.928,129.91,129.917,207.38,129.913,129.932,129.912,129.922,127.91,True
'2018-06-13T09:31:00',129.918,129.957,129.918,129.944,138.03,129.923,129.959,129.923,129.949,228.66,True
'2018-06-13T09:32:00',129.944,129.958,129.944,129.956,98.8,129.95,129.961,129.95,129.96,122.41,True
'2018-06-13T09:33:00',129.957,129.964,129.917,129.933,185.07,129.962,129.969,129.924,129.939,168.98,True
'2018-06-13T09:34:00',129.933,129.975,129.922,129.934,234.35,129.939,129.98,129.928,129.94,202.55,False
'2018-06-13T09:35:00',129.933,129.935,129.912,129.912,133.89,129.94,129.94,129.918,129.918,143.23,False
'2018-06-13T09:36:00',129.912,129.926,129.908,129.926,98.56,129.918,129.932,129.914,129.931,107.03,False
'2018-06-13T09:37:00',129.925,129.925,129.906,129.92,104.59,129.931,129.931,129.913,129.924,129.21,True
'2018-06-13T09:38:00',129.92,129.937,129.909,129.937,130.5,129.926,129.941,129.915,129.94,151.56,True
'2018-06-13T09:39:00',129.936,129.948,129.924,129.929,149.02,129.94,129.951,129.928,129.934,159.09,False
'2018-06-13T09:40:00',129.93,129.94,129.921,129.921,105.77,129.934,129.943,129.927,129.927,146.06,False
'2018-06-13T09:41:00',129.922,129.937,129.917,129.937,90.4,129.928,129.942,129.924,129.942,159.93,True
'2018-06-13T09:42:00',129.94,129.94,129.921,129.925,128.62,129.944,129.944,129.927,129.932,166.03,True
'2018-06-13T09:43:00',129.927,129.967,129.923,129.965,183.58,129.932,129.973,129.929,129.972,242.48,True
'2018-06-13T09:44:00',129.965,129.973,129.962,129.969,167.29,129.973,129.979,129.968,129.975,207.42,True
'2018-06-13T09:45:00',129.967,130.004,129.958,129.975,213.42,129.97,130.01,129.964,129.982,244.87,False
'2018-06-13T09:46:00',129.976,129.977,129.957,129.97,194.26,129.982,129.983,129.963,129.976,190.02,False
'2018-06-13T09:47:00',129.968,129.972,129.96,129.961,155.81,129.973,129.976,129.965,129.967,202.51,True
'2018-06-13T09:48:00',129.962,129.973,129.961,129.966,109.84,129.967,129.977,129.966,129.972,170.42,True
'2018-06-13T09:49:00',129.966,129.975,129.959,129.962,130.2,129.971,129.98,129.965,129.966,131.07,False
'2018-06-13T09:50:00',129.962,129.966,129.945,129.948,134.28,129.966,129.969,129.951,129.954,176.65,False
'2018-06-13T09:51:00',129.949,129.953,129.934,129.935,150.68,129.954,129.959,129.937,129.939,135.2,False
'2018-06-13T09:52:00',129.936,129.936,129.898,129.924,197.2,129.94,129.94,129.904,129.93,166.92,False
'2018-06-13T09:53:00',129.924,129.93,129.906,129.927,172.93,129.93,129.937,129.913,129.933,193.6,True
'2018-06-13T09:54:00',129.93,129.939,129.928,129.929,112.44,129.935,129.943,129.932,129.934,147.84,True
'2018-06-13T09:55:00',129.931,129.94,129.918,129.922,119.96,129.936,129.946,129.924,129.928,145.46,False
'2018-06-13T09:56:00',129.922,129.926,129.917,129.923,129.87,129.927,129.931,129.923,129.929,135.17,True
'2018-06-13T09:57:00',129.922,129.955,129.922,129.943,118.5,129.929,129.96,129.929,129.947,161.4,False
'2018-06-13T09:58:00',129.943,129.952,129.93,129.935,104.71,129.948,129.956,129.935,129.94,164.5,True
'2018-06-13T09:59:00',129.936,129.956,129.936,129.948,130.29,129.94,129.962,129.94,129.953,191.65,True
'2018-06-13T10:00:00',129.948,129.974,129.948,129.967,187.48,129.951,129.979,129.951,129.973,157.4,True
'2018-06-13T10:01:00',129.966,129.993,129.959,129.993,257.98,129.973,129.998,129.965,129.998,260.87,True
'2018-06-13T10:02:00',129.99,130.004,129.987,129.992,121.71,129.998,130.01,129.995,129.996,158.03,False
'2018-06-13T10:03:00',129.99,129.993,129.974,129.974,164.81,129.996,129.999,129.98,129.982,166.79,False
'2018-06-13T10:04:00',129.974,129.98,129.954,129.967,251.25,129.981,129.985,129.962,129.974,215.16,False
'2018-06-13T10:05:00',129.966,129.967,129.923,129.927,214.32,129.972,129.973,129.928,129.933,248.3,False
'2018-06-13T10:06:00',129.929,129.932,129.861,129.867,250.38,129.933,129.939,129.868,129.874,236.45,False
'2018-06-13T10:07:00',129.867,129.879,129.85,129.85,234.6,129.874,129.885,129.857,129.857,228.43,False
'2018-06-13T10:08:00',129.85,129.85,129.799,129.84,246.82,129.857,129.857,129.805,129.844,226.58,True
'2018-06-13T10:09:00',129.843,129.879,129.839,129.877,183.86,129.847,129.882,129.844,129.882,229.54,True
'2018-06-13T10:10:00',129.879,129.902,129.876,129.896,197.46,129.882,129.907,129.881,129.898,265.14,False
'2018-06-13T10:11:00',129.894,129.898,129.862,129.885,205.25,129.898,129.903,129.868,129.888,224.75,True
'2018-06-13T10:12:00',129.885,129.908,129.869,129.905,159.31,129.888,129.911,129.875,129.909,193.11,True
'2018-06-13T10:13:00',129.905,129.929,129.905,129.909,130.56,129.91,129.933,129.91,129.914,170.33,False
'2018-06-13T10:14:00',129.909,129.921,129.899,129.909,156.69,129.914,129.926,129.905,129.915,226.04,False
'2018-06-13T10:15:00',129.91,129.91,129.887,129.903,152.93,129.915,129.915,129.892,129.91,174.69,True
'2018-06-13T10:16:00',129.904,129.923,129.904,129.915,150.97,129.91,129.929,129.909,129.921,178.84,True
'2018-06-13T10:17:00',129.915,129.929,129.903,129.929,142.45,129.921,129.935,129.909,129.935,149.59,True
'2018-06-13T10:18:00',129.929,129.943,129.925,129.943,147.41,129.935,129.949,129.929,129.949,170.24,True
'2018-06-13T10:19:00',129.943,129.947,129.936,129.947,143.34,129.949,129.953,129.94,129.953,180.22,True
'2018-06-13T10:20:00',129.95,129.955,129.935,129.935,146.99,129.955,129.96,129.938,129.938,161.1,False
'2018-06-13T10:21:00',129.934,129.94,129.913,129.936,142.72,129.938,129.946,129.918,129.943,188.46,True
'2018-06-13T10:22:00',129.938,129.957,129.935,129.955,147.99,129.943,129.963,129.94,129.961,154.87,True
'2018-06-13T10:23:00',129.954,129.958,129.927,129.936,176.6,129.961,129.964,129.934,129.941,154.18,False
'2018-06-13T10:24:00',129.936,129.944,129.922,129.931,201.01,129.94,129.949,129.926,129.938,165.7,False
'2018-06-13T10:25:00',129.931,129.943,129.911,129.922,157.41,129.938,129.95,129.916,129.928,165.29,False
'2018-06-13T10:26:00',129.921,129.93,129.92,129.928,107.74,129.928,129.935,129.926,129.934,113.62,True
'2018-06-13T10:27:00',129.928,129.935,129.897,129.899,208.51,129.934,129.941,129.904,129.905,149.32,False
'2018-06-13T10:28:00',129.899,129.931,129.897,129.931,150.88,129.906,129.936,129.904,129.936,131.97,True
'2018-06-13T10:29:00',129.931,129.938,129.917,129.917,158.82,129.936,129.942,129.922,129.922,162.58,False
'2018-06-13T10:30:00',129.918,129.923,129.886,129.899,205.51,129.922,129.929,129.89,129.904,161.4,True
'2018-06-13T10:31:00',129.899,129.925,129.885,129.925,190.39,129.904,129.931,129.887,129.931,124.24,True
'2018-06-13T10:32:00',129.925,129.931,129.918,129.93,134.2,129.931,129.936,129.923,129.934,119.04,True
'2018-06-13T10:33:00',129.929,129.946,129.916,129.941,175.2,129.935,129.951,129.921,129.948,154.61,True
'2018-06-13T10:34:00',129.94,129.975,129.939,129.95,203.57,129.947,129.983,129.947,129.956,189.83,True
'2018-06-13T10:35:00',129.954,129.986,129.953,129.979,174.27,129.959,129.992,129.959,129.984,161.1,False
'2018-06-13T10:36:00',129.98,129.982,129.948,129.957,143.93,129.984,129.987,129.953,129.961,156.63,False
'2018-06-13T10:37:00',129.957,129.967,129.948,129.959,98.25,129.96,129.973,129.954,129.966,125.77,False
'2018-06-13T10:38:00',129.959,129.963,129.953,129.953,125.14,129.964,129.967,129.958,129.959,132.27,False
'2018-06-13T10:39:00',129.953,129.953,129.916,129.916,212.36,129.959,129.959,129.922,129.922,208.97,True
'2018-06-13T10:40:00',129.915,129.96,129.905,129.958,204.76,129.919,129.966,129.909,129.964,173.79,False
'2018-06-13T10:41:00',129.959,129.959,129.932,129.932,187.84,129.964,129.964,129.936,129.937,172.2,False
'2018-06-13T10:42:00',129.932,129.956,129.931,129.944,218.26,129.936,129.961,129.935,129.95,181.08,False
'2018-06-13T10:43:00',129.944,129.944,129.929,129.942,155.21,129.95,129.95,129.935,129.949,128.65,True
'2018-06-13T10:44:00',129.943,129.978,129.939,129.976,130.62,129.949,129.981,129.944,129.981,149.38,False
'2018-06-13T10:45:00',129.977,129.977,129.931,129.96,163.77,129.981,129.981,129.936,129.966,176.21,False
'2018-06-13T10:46:00',129.96,129.963,129.949,129.949,169.52,129.965,129.968,129.954,129.954,180.14,False
'2018-06-13T10:47:00',129.948,129.954,129.932,129.954,141.33,129.954,129.959,129.939,129.959,151.16,False
'2018-06-13T10:48:00',129.954,129.954,129.939,129.942,164.66,129.959,129.959,129.944,129.947,99.08,False
'2018-06-13T10:49:00',129.942,129.952,129.911,129.912,156.58,129.946,129.958,129.916,129.917,139.17,False
'2018-06-13T10:50:00',129.912,129.928,129.901,129.925,147.43,129.917,129.932,129.905,129.93,134.8,True
'2018-06-13T10:51:00',129.925,129.93,129.915,129.93,120.89,129.93,129.936,129.919,129.934,144.57,True
'2018-06-13T10:52:00',129.929,129.935,129.908,129.908,202.9,129.934,129.941,129.912,129.912,166.84,False
'2018-06-13T10:53:00',129.907,129.918,129.898,129.908,140.9,129.912,129.924,129.904,129.911,159.91,True
'2018-06-13T10:54:00',129.906,129.929,129.906,129.917,149.22,129.909,129.934,129.909,129.922,147.16,False
'2018-06-13T10:55:00',129.917,129.917,129.888,129.9,165.19,129.922,129.922,129.894,129.905,144.37,False
'2018-06-13T10:56:00',129.898,129.913,129.887,129.89,127.21,129.905,129.918,129.891,129.892,93.69,False
'2018-06-13T10:57:00',129.893,129.898,129.89,129.891,86.85,129.895,129.902,129.892,129.892,57.89,False
'2018-06-13T10:58:00',129.889,129.894,129.874,129.886,136.18,129.892,129.9,129.88,129.891,124.9,True
'2018-06-13T10:59:00',129.887,129.917,129.88,129.912,125.47,129.891,129.924,129.886,129.918,159.92,True
'2018-06-13T11:00:00',129.913,129.923,129.872,129.915,223.49,129.918,129.929,129.875,129.92,199.78,False
'2018-06-13T11:01:00',129.915,129.915,129.906,129.908,75.99,129.92,129.92,129.91,129.912,94.02,True
'2018-06-13T11:02:00',129.907,129.934,129.906,129.93,169.2,129.912,129.937,129.912,129.933,173.59,True
'2018-06-13T11:03:00',129.927,129.936,129.911,129.911,132.64,129.933,129.94,129.916,129.916,114.57,False
'2018-06-13T11:04:00',129.911,129.92,129.908,129.92,118.54,129.916,129.924,129.914,129.924,108.03,True
'2018-06-13T11:05:00',129.92,129.923,129.903,129.922,195.28,129.924,129.927,129.908,129.927,160.48,True
'2018-06-13T11:06:00',129.922,129.948,129.922,129.938,202.92,129.927,129.954,129.927,129.944,205.86,True
'2018-06-13T11:07:00',129.937,129.961,129.937,129.95,178.43,129.943,129.966,129.943,129.953,159.41,False
'2018-06-13T11:08:00',129.95,129.953,129.933,129.948,148.47,129.953,129.956,129.937,129.951,105.45,True
'2018-06-13T11:09:00',129.948,129.969,129.947,129.965,103.19,129.952,129.972,129.949,129.969,83.61,False
'2018-06-13T11:10:00',129.964,129.965,129.941,129.943,86.32,129.968,129.969,129.947,129.948,87.01,False
'2018-06-13T11:11:00',129.943,129.965,129.942,129.963,109.88,129.948,129.967,129.948,129.965,88.84,False
'2018-06-13T11:12:00',129.964,129.964,129.948,129.96,108.71,129.968,129.968,129.95,129.964,84.63,False
'2018-06-13T11:13:00',129.96,129.962,129.957,129.957,57.16,129.964,129.965,129.959,129.959,44.31,True
'2018-06-13T11:14:00',129.957,129.965,129.955,129.963,110.37,129.959,129.969,129.957,129.967,147.92,False
'2018-06-13T11:15:00',129.962,129.965,129.959,129.962,40.63,129.967,129.969,129.964,129.967,44.37,False
'2018-06-13T11:16:00',129.962,129.962,129.932,129.937,138.23,129.967,129.967,129.935,129.94,121.61,False
'2018-06-13T11:17:00',129.936,129.937,129.91,129.925,134.31,129.94,129.94,129.915,129.93,125.52,False
'2018-06-13T11:18:00',129.926,129.931,129.922,129.923,50.1,129.93,129.935,129.929,129.929,79.98,True
'2018-06-13T11:19:00',129.924,129.938,129.923,129.935,186.96,129.929,129.943,129.929,129.94,134.7,True
'2018-06-13T11:20:00',129.935,129.971,129.93,129.962,146.48,129.94,129.974,129.933,129.964,226.69,False
'2018-06-13T11:21:00',129.959,129.959,129.924,129.927,132.97,129.962,129.962,129.928,129.931,145.22,False
'2018-06-13T11:22:00',129.929,129.94,129.925,129.929,130.2,129.932,129.943,129.932,129.933,149.23,False
'2018-06-13T11:23:00',129.93,129.93,129.885,129.895,146.38,129.932,129.932,129.887,129.898,211.47,True
'2018-06-13T11:24:00',129.893,129.97,129.893,129.953,221.28,129.899,129.976,129.899,129.958,228.14,True
'2018-06-13T11:25:00',129.953,129.974,129.935,129.939,234.43,129.959,129.979,129.941,129.945,192.62,False
'2018-06-13T11:26:00',129.939,129.952,129.924,129.944,145.39,129.947,129.957,129.93,129.951,153.3,True
'2018-06-13T11:27:00',129.945,129.958,129.944,129.952,157.11,129.95,129.963,129.947,129.958,136.99,True
'2018-06-13T11:28:00',129.954,129.964,129.934,129.948,174.4,129.958,129.968,129.941,129.954,182.25,True
'2018-06-13T11:29:00',129.951,129.965,129.949,129.956,164.29,129.955,129.969,129.954,129.961,188.01,False
'2018-06-13T11:30:00',129.955,129.965,129.93,129.934,279.62,129.962,129.968,129.934,129.94,265.17,False
'2018-06-13T11:31:00',129.934,129.962,129.93,129.957,180.94,129.94,129.969,129.934,129.964,170.01,False
'2018-06-13T11:32:00',129.956,129.956,129.918,129.943,199.45,129.963,129.963,129.923,129.949,212.63,False
'2018-06-13T11:33:00',129.942,129.957,129.917,129.957,145.62,129.948,129.961,129.922,129.961,112.05,True
'2018-06-13T11:34:00',129.958,129.971,129.949,129.954,126.51,129.963,129.976,129.954,129.961,151.1,True
'2018-06-13T11:35:00',129.954,129.976,129.954,129.968,149.01,129.961,129.978,129.961,129.974,151.63,True
'2018-06-13T11:36:00',129.969,129.981,129.965,129.977,112.14,129.974,129.986,129.971,129.982,146.92,False
'2018-06-13T11:37:00',129.978,129.979,129.939,129.956,169.85,129.985,129.985,129.945,129.961,199.12,False
'2018-06-13T11:38:00',129.958,129.961,129.938,129.954,147.84,129.962,129.966,129.943,129.959,157.53,True
'2018-06-13T11:39:00',129.957,129.972,129.929,129.955,180.59,129.959,129.975,129.934,129.959,173.37,False
'2018-06-13T11:40:00',129.954,129.956,129.941,129.943,178.65,129.959,129.961,129.946,129.948,145.1,True
'2018-06-13T11:41:00',129.942,129.958,129.937,129.954,210.2,129.949,129.964,129.94,129.958,221.32,False
'2018-06-13T11:42:00',129.955,129.958,129.947,129.953,231.73,129.96,129.963,129.952,129.957,138.25,False
'2018-06-13T11:43:00',129.953,129.954,129.939,129.946,132.62,129.957,129.959,129.943,129.95,121.43,True
'2018-06-13T11:44:00',129.945,129.957,129.94,129.94,137.3,129.951,129.961,129.945,129.945,142.14,True
'2018-06-13T11:45:00',129.94,129.968,129.936,129.965,143.86,129.943,129.973,129.943,129.971,152.69,True
'2018-06-13T11:46:00',129.965,129.99,129.965,129.98,130.48,129.971,129.996,129.971,129.985,114.23,False
'2018-06-13T11:47:00',129.979,129.981,129.973,129.98,67.59,129.985,129.985,129.976,129.985,63.72,True
'2018-06-13T11:48:00',129.981,129.988,129.971,129.972,90.36,129.984,129.993,129.975,129.975,82.2,False
'2018-06-13T11:49:00',129.969,129.985,129.968,129.978,105.08,129.975,129.989,129.975,129.984,127.96,False
'2018-06-13T11:50:00',129.978,129.985,129.947,129.975,205.04,129.984,129.988,129.951,129.977,234.61,True
'2018-06-13T11:51:00',129.976,130.022,129.973,130.003,252.85,129.978,130.026,129.978,130.007,287.48,True
'2018-06-13T11:52:00',130.002,130.084,130.002,130.082,205.9,130.007,130.09,130.007,130.087,242.31,False
'2018-06-13T11:53:00',130.081,130.081,130.049,130.058,252.08,130.088,130.088,130.055,130.065,264.85,True
'2018-06-13T11:54:00',130.058,130.093,130.047,130.049,171.25,130.064,130.096,130.052,130.056,246.57,False
'2018-06-13T11:55:00',130.048,130.062,130.048,130.049,194.62,130.056,130.068,130.054,130.055,201.85,False
'2018-06-13T11:56:00',130.052,130.052,130.025,130.025,180.41,130.058,130.058,130.031,130.032,139.66,False
'2018-06-13T11:57:00',130.025,130.032,130.021,130.026,143.32,130.031,130.037,130.028,130.032,110.72,True
'2018-06-13T11:58:00',130.026,130.041,130.014,130.014,152.55,130.033,130.046,130.02,130.02,152.48,False
'2018-06-13T11:59:00',130.014,130.029,129.989,129.993,205.94,130.02,130.036,129.995,129.998,234.71,True
'2018-06-13T12:00:00',129.993,130.048,129.993,130.048,232.63,129.998,130.055,129.998,130.054,213.49,True
'2018-06-13T12:01:00',130.05,130.057,130.02,130.03,159.77,130.055,130.062,130.025,130.035,172.49,False
'2018-06-13T12:02:00',130.028,130.029,130.008,130.016,159.41,130.032,130.035,130.014,130.023,165.75,False
'2018-06-13T12:03:00',130.016,130.02,129.994,129.997,126.85,130.023,130.025,129.999,130.001,139.76,False
'2018-06-13T12:04:00',129.996,130.012,129.986,130.004,155.92,130.001,130.017,129.99,130.01,213.0,False
'2018-06-13T12:05:00',130.005,130.007,129.971,129.975,216.33,130.011,130.012,129.978,129.981,300.93,False
'2018-06-13T12:06:00',129.975,129.997,129.974,129.985,179.37,129.981,130.003,129.981,129.99,188.03,True
'2018-06-13T12:07:00',129.983,130.001,129.982,129.985,132.63,129.989,130.007,129.988,129.992,165.07,True
'2018-06-13T12:08:00',129.987,130.023,129.987,130.023,143.77,129.993,130.026,129.993,130.026,187.66,True
'2018-06-13T12:09:00',130.027,130.05,130.025,130.047,217.52,130.032,130.056,130.031,130.054,187.01,True
'2018-06-13T12:10:00',130.047,130.072,130.04,130.06,170.23,130.054,130.078,130.045,130.066,196.36,True
'2018-06-13T12:11:00',130.06,130.089,130.038,130.075,294.2,130.066,130.095,130.045,130.082,273.86,False
'2018-06-13T12:12:00',130.075,130.083,130.057,130.057,161.42,130.082,130.088,130.061,130.061,141.55,False
'2018-06-13T12:13:00',130.055,130.065,130.041,130.044,141.08,130.059,130.07,130.047,130.047,93.01,False
'2018-06-13T12:14:00',130.043,130.052,130.026,130.045,185.81,130.048,130.059,130.033,130.05,184.11,True
'2018-06-13T12:15:00',130.045,130.085,130.029,130.083,198.58,130.05,130.091,130.035,130.09,193.03,True
'2018-06-13T12:16:00',130.085,130.099,130.074,130.087,194.67,130.09,130.102,130.08,130.093,216.11,False
'2018-06-13T12:17:00',130.087,130.096,130.078,130.081,211.99,130.092,130.101,130.082,130.086,137.4,False
'2018-06-13T12:18:00',130.08,130.083,130.056,130.059,174.15,130.086,130.089,130.062,130.066,133.72,False
'2018-06-13T12:19:00',130.06,130.069,130.056,130.065,157.3,130.067,130.074,130.06,130.069,134.13,True
'2018-06-13T12:20:00',130.063,130.091,130.06,130.09,132.18,130.067,130.094,130.063,130.092,168.9,False
'2018-06-13T12:21:00',130.09,130.09,130.074,130.082,200.05,130.093,130.096,130.079,130.086,123.45,True
'2018-06-13T12:22:00',130.081,130.097,130.054,130.054,153.06,130.087,130.099,130.061,130.061,165.48,False
'2018-06-13T12:23:00',130.056,130.069,130.053,130.062,132.72,130.062,130.076,130.061,130.067,108.73,True
'2018-06-13T12:24:00',130.062,130.073,130.046,130.073,144.91,130.066,130.077,130.05,130.077,109.79,True
'2018-06-13T12:25:00',130.075,130.091,130.067,130.068,190.98,130.078,130.096,130.071,130.071,176.74,False
'2018-06-13T12:26:00',130.068,130.088,130.067,130.079,192.77,130.072,130.093,130.071,130.084,167.74,False
'2018-06-13T12:27:00',130.08,130.08,130.052,130.052,215.86,130.083,130.083,130.054,130.055,145.36,False
'2018-06-13T12:28:00',130.052,130.052,130.025,130.037,156.18,130.054,130.054,130.03,130.042,150.08,False
'2018-06-13T12:29:00',130.037,130.043,130.027,130.027,105.7,130.042,130.048,130.032,130.032,94.13,False
'2018-06-13T12:30:00',130.028,130.042,130.028,130.032,128.25,130.033,130.048,130.033,130.036,105.04,False
'2018-06-13T12:31:00',130.031,130.036,130.015,130.017,189.69,130.035,130.041,130.019,130.022,142.41,False
'2018-06-13T12:32:00',130.016,130.026,130.006,130.024,181.62,130.022,130.032,130.011,130.029,146.3,True
'2018-06-13T12:33:00',130.024,130.042,130.021,130.04,112.13,130.029,130.048,130.027,130.045,117.02,True
'2018-06-13T12:34:00',130.041,130.061,130.037,130.055,131.37,130.045,130.065,130.042,130.061,154.29,False
'2018-06-13T12:35:00',130.056,130.058,130.038,130.055,145.0,130.062,130.063,130.043,130.061,166.9,True
'2018-06-13T12:36:00',130.055,130.058,130.04,130.042,141.99,130.061,130.064,130.044,130.047,118.86,False
'2018-06-13T12:37:00',130.044,130.049,130.027,130.046,134.34,130.049,130.054,130.033,130.053,157.85,False
'2018-06-13T12:38:00',130.046,130.049,130.04,130.04,133.06,130.053,130.053,130.042,130.042,108.57,False
'2018-06-13T12:39:00',130.04,130.044,130.033,130.036,123.9,130.043,130.05,130.036,130.041,128.24,False
'2018-06-13T12:40:00',130.036,130.041,130.034,130.038,89.83,130.041,130.047,130.037,130.041,104.2,True
'2018-06-13T12:41:00',130.039,130.088,130.039,130.081,164.98,130.043,130.094,130.043,130.085,186.67,False
'2018-06-13T12:42:00',130.079,130.079,130.054,130.054,110.97,130.082,130.082,130.059,130.059,123.29,False
'2018-06-13T12:43:00',130.054,130.055,130.033,130.037,143.15,130.059,130.06,130.037,130.039,131.84,True
'2018-06-13T12:44:00',130.045,130.068,130.026,130.031,196.09,130.046,130.074,130.032,130.037,208.72,False
'2018-06-13T12:45:00',130.031,130.036,130.02,130.03,136.54,130.035,130.042,130.025,130.037,136.0,True
'2018-06-13T12:46:00',130.033,130.05,130.033,130.045,155.91,130.037,130.056,130.037,130.048,161.54,False
'2018-06-13T12:47:00',130.044,130.048,130.035,130.04,93.6,130.048,130.052,130.04,130.045,104.6,True
'2018-06-13T12:48:00',130.042,130.052,130.041,130.047,110.03,130.045,130.057,130.045,130.053,118.01,False
'2018-06-13T12:49:00',130.048,130.049,130.033,130.043,105.65,130.054,130.054,130.036,130.048,120.34,True
'2018-06-13T12:50:00',130.044,130.065,130.041,130.062,170.35,130.049,130.073,130.046,130.069,189.37,True
'2018-06-13T12:51:00',130.064,130.066,130.053,130.053,87.7,130.069,130.072,130.059,130.059,86.65,False
'2018-06-13T12:52:00',130.052,130.052,130.042,130.042,83.99,130.059,130.059,130.046,130.048,98.55,False
'2018-06-13T12:53:00',130.042,130.042,130.021,130.022,128.29,130.048,130.048,130.026,130.026,124.65,True
'2018-06-13T12:54:00',130.023,130.044,130.023,130.038,98.7,130.026,130.048,130.026,130.043,120.01,True
'2018-06-13T12:55:00',130.037,130.057,130.037,130.051,99.96,130.043,130.064,130.042,130.056,94.61,False
'2018-06-13T12:56:00',130.05,130.05,130.039,130.05,107.69,130.056,130.056,130.045,130.054,123.7,True
'2018-06-13T12:57:00',130.051,130.052,130.039,130.039,65.76,130.054,130.057,130.042,130.043,78.71,False
'2018-06-13T12:58:00',130.039,130.042,130.036,130.041,54.42,130.043,130.045,130.039,130.045,93.55,False
'2018-06-13T12:59:00',130.041,130.041,130.01,130.025,131.01,130.045,130.045,130.015,130.03,134.66,True
'2018-06-13T13:00:00',130.027,130.042,130.004,130.009,173.76,130.029,130.043,130.01,130.014,152.35,False
'2018-06-13T13:01:00',130.008,130.037,130.008,130.031,172.52,130.014,130.044,130.014,130.037,173.55,False
'2018-06-13T13:02:00',130.029,130.035,130.019,130.026,192.81,130.034,130.04,130.024,130.032,141.35,False
'2018-06-13T13:03:00',130.026,130.026,129.978,129.99,250.5,130.03,130.03,129.984,129.996,142.99,False
'2018-06-13T13:04:00',129.991,129.994,129.965,129.967,258.76,129.996,129.998,129.971,129.973,216.62,False
'2018-06-13T13:05:00',129.974,129.988,129.949,129.967,200.61,129.977,129.994,129.955,129.972,192.51,False
'2018-06-13T13:06:00',129.968,129.978,129.965,129.978,221.73,129.973,129.984,129.969,129.984,145.91,True
'2018-06-13T13:07:00',129.979,129.996,129.976,129.996,186.45,129.983,130.002,129.981,130.002,148.85,False
'2018-06-13T13:08:00',129.995,129.995,129.985,129.993,157.7,130.001,130.001,129.99,129.997,106.04,False
'2018-06-13T13:09:00',129.991,129.991,129.976,129.977,150.47,129.995,129.995,129.982,129.983,127.47,False
'2018-06-13T13:10:00',129.977,129.98,129.95,129.969,239.5,129.984,129.986,129.956,129.972,226.65,True
'2018-06-13T13:11:00',129.969,129.995,129.968,129.995,137.21,129.975,130.001,129.975,130.001,135.44,True
'2018-06-13T13:12:00',129.998,130.012,129.989,130.012,130.51,130.003,130.018,129.994,130.018,156.05,True
'2018-06-13T13:13:00',130.012,130.023,130.012,130.022,160.77,130.018,130.028,130.017,130.027,141.33,True
'2018-06-13T13:14:00',130.022,130.046,130.022,130.028,109.58,130.027,130.05,130.027,130.031,126.48,False
'2018-06-13T13:15:00',130.028,130.044,130.025,130.026,170.15,130.033,130.048,130.029,130.031,172.47,False
'2018-06-13T13:16:00',130.026,130.035,130.008,130.032,209.27,130.03,130.041,130.013,130.037,174.52,False
'2018-06-13T13:17:00',130.032,130.034,130.013,130.018,173.77,130.038,130.04,130.019,130.023,146.18,False
'2018-06-13T13:18:00',130.017,130.023,130.008,130.01,114.38,130.022,130.028,130.012,130.015,68.53,False
'2018-06-13T13:19:00',130.011,130.02,129.992,129.992,138.07,130.016,130.023,129.999,129.999,116.14,True
'2018-06-13T13:20:00',129.994,130.022,129.992,130.012,112.23,129.999,130.027,129.997,130.017,126.7,False
'2018-06-13T13:21:00',130.012,130.012,129.996,130.0,217.92,130.017,130.017,130.0,130.003,145.49,True
'2018-06-13T13:22:00',130.0,130.015,129.998,129.999,155.93,130.004,130.018,130.004,130.005,112.03,False
'2018-06-13T13:23:00',129.999,130.003,129.981,129.981,67.52,130.003,130.007,129.986,129.987,90.55,False
'2018-06-13T13:24:00',129.982,129.982,129.951,129.952,198.29,129.988,129.988,129.955,129.958,162.55,False
'2018-06-13T13:25:00',129.952,129.963,129.947,129.952,252.23,129.958,129.968,129.953,129.958,220.68,True
'2018-06-13T13:26:00',129.952,129.963,129.951,129.96,204.58,129.957,129.969,129.957,129.966,136.4,False
'2018-06-13T13:27:00',129.96,129.96,129.952,129.96,213.1,129.966,129.966,129.957,129.965,192.95,True
'2018-06-13T13:28:00',129.96,129.98,129.944,129.961,214.83,129.965,129.985,129.949,129.967,206.42,False
'2018-06-13T13:29:00',129.961,129.968,129.941,129.947,134.87,129.967,129.974,129.946,129.951,149.2,True
'2018-06-13T13:30:00',129.947,129.972,129.945,129.969,175.28,129.95,129.977,129.95,129.975,158.75,True
'2018-06-13T13:31:00',129.971,129.972,129.963,129.97,124.45,129.976,129.978,129.968,129.975,116.17,False
'2018-06-13T13:32:00',129.969,129.971,129.952,129.952,155.56,129.975,129.977,129.958,129.958,127.04,False
'2018-06-13T13:33:00',129.952,129.953,129.928,129.94,200.11,129.958,129.958,129.934,129.945,162.11,False
'2018-06-13T13:34:00',129.94,129.945,129.939,129.942,110.57,129.946,129.951,129.943,129.946,135.29,True
'2018-06-13T13:35:00',129.942,129.952,129.942,129.945,108.4,129.946,129.957,129.946,129.95,130.72,False
'2018-06-13T13:36:00',129.946,129.951,129.934,129.942,100.22,129.951,129.957,129.939,129.947,117.9,True
'2018-06-13T13:37:00',129.942,129.971,129.94,129.953,169.15,129.947,129.976,129.946,129.959,146.01,True
'2018-06-13T13:38:00',129.953,129.977,129.951,129.971,212.29,129.959,129.981,129.957,129.974,180.89,True
'2018-06-13T13:39:00',129.97,129.98,129.959,129.98,165.25,129.975,129.986,129.965,129.986,137.35,True
'2018-06-13T13:40:00',129.98,129.985,129.967,129.967,168.65,129.986,129.99,129.973,129.974,121.6,True
'2018-06-13T13:41:00',129.968,129.985,129.966,129.972,162.42,129.974,129.991,129.971,129.978,157.23,False
'2018-06-13T13:42:00',129.972,129.985,129.971,129.983,147.73,129.979,129.991,129.977,129.989,137.18,True
'2018-06-13T13:43:00',129.983,129.988,129.975,129.982,130.71,129.989,129.993,129.982,129.986,111.67,False
'2018-06-13T13:44:00',129.98,129.98,129.94,129.955,170.84,129.983,129.983,129.946,129.959,158.34,False
'2018-06-13T13:45:00',129.955,129.966,129.952,129.96,206.8,129.957,129.97,129.955,129.961,128.6,False
'2018-06-13T13:46:00',129.96,129.963,129.948,129.948,138.98,129.963,129.968,129.953,129.955,137.74,False
'2018-06-13T13:47:00',129.949,129.949,129.93,129.93,118.64,129.955,129.955,129.937,129.937,98.58,False
'2018-06-13T13:48:00',129.932,129.943,129.932,129.94,139.1,129.937,129.95,129.937,129.946,191.62,True
'2018-06-13T13:49:00',129.94,129.967,129.94,129.967,150.46,129.946,129.97,129.946,129.97,213.26,True
'2018-06-13T13:50:00',129.969,129.97,129.951,129.951,152.28,129.973,129.975,129.956,129.956,166.57,True
'2018-06-13T13:51:00',129.95,129.971,129.95,129.971,115.36,129.956,129.974,129.956,129.974,143.71,True
'2018-06-13T13:52:00',129.971,129.971,129.963,129.963,152.34,129.974,129.976,129.967,129.968,145.79,False
'2018-06-13T13:53:00',129.963,129.963,129.947,129.961,185.54,129.968,129.968,129.952,129.967,178.83,True
'2018-06-13T13:54:00',129.962,129.972,129.958,129.959,109.53,129.967,129.978,129.962,129.964,126.52,False
'2018-06-13T13:55:00',129.958,129.959,129.948,129.953,102.35,129.966,129.966,129.953,129.957,106.04,True
'2018-06-13T13:56:00',129.953,129.96,129.94,129.955,176.14,129.957,129.966,129.946,129.959,145.61,False
'2018-06-13T13:57:00',129.953,129.958,129.944,129.953,112.38,129.959,129.962,129.949,129.957,120.02,True
'2018-06-13T13:58:00',129.951,129.974,129.932,129.966,215.42,129.957,129.981,129.937,129.973,229.31,True
'2018-06-13T13:59:00',129.966,129.977,129.96,129.961,180.15,129.973,129.983,129.966,129.967,179.14,True
'2018-06-13T14:00:00',129.96,129.994,129.96,129.983,175.58,129.966,130.0,129.966,129.988,188.79,True
'2018-06-13T14:01:00',129.983,130.003,129.983,129.986,202.85,129.987,130.008,129.987,129.989,194.76,False
'2018-06-13T14:02:00',129.985,129.997,129.98,129.986,185.12,129.99,130.003,129.985,129.992,213.55,False
'2018-06-13T14:03:00',129.986,129.986,129.958,129.962,200.11,129.992,129.992,129.962,129.97,168.94,False
'2018-06-13T14:04:00',129.962,129.969,129.958,129.963,150.92,129.968,129.976,129.964,129.968,177.42,True
'2018-06-13T14:05:00',129.963,129.97,129.953,129.954,136.14,129.969,129.976,129.959,129.959,144.02,False
'2018-06-13T14:06:00',129.955,129.965,129.938,129.944,138.72,129.959,129.971,129.941,129.948,128.2,False
'2018-06-13T14:07:00',129.944,129.955,129.927,129.952,246.69,129.949,129.961,129.933,129.957,189.17,True
'2018-06-13T14:08:00',129.953,129.964,129.943,129.947,204.13,129.957,129.969,129.949,129.951,150.65,True
'2018-06-13T14:09:00',129.945,129.986,129.945,129.983,189.9,129.951,129.989,129.951,129.986,194.99,True
'2018-06-13T14:10:00',129.984,129.997,129.978,129.997,192.5,129.986,130.003,129.983,130.003,200.55,True
'2018-06-13T14:11:00',129.997,130.0,129.985,129.992,142.72,130.003,130.006,129.99,129.995,122.04,True
'2018-06-13T14:12:00',129.992,130.017,129.982,130.012,174.56,129.997,130.024,129.985,130.018,171.0,False
'2018-06-13T14:13:00',130.012,130.012,129.984,129.99,166.5,130.016,130.016,129.989,129.996,138.73,True
'2018-06-13T14:14:00',129.989,130.03,129.989,130.022,140.11,129.996,130.037,129.996,130.026,143.2,False
'2018-06-13T14:15:00',130.023,130.023,130.005,130.017,181.11,130.028,130.029,130.009,130.023,141.74,True
'2018-06-13T14:16:00',130.017,130.036,130.003,130.004,144.24,130.023,130.042,130.008,130.008,163.11,False
'2018-06-13T14:17:00',130.005,130.013,129.997,129.999,151.63,130.008,130.018,130.001,130.003,131.0,False
'2018-06-13T14:18:00',129.999,130.007,129.991,129.991,204.56,130.003,130.012,129.997,129.997,172.39,True
'2018-06-13T14:19:00',129.993,130.032,129.985,130.032,143.78,129.998,130.035,129.991,130.035,204.13,True
'2018-06-13T14:20:00',130.033,130.034,130.011,130.022,153.89,130.036,130.038,130.014,130.024,212.94,True
'2018-06-13T14:21:00',130.021,130.039,130.019,130.038,126.72,130.023,130.044,130.023,130.043,139.68,False
'2018-06-13T14:22:00',130.038,130.038,130.016,130.025,137.95,130.043,130.043,130.021,130.03,160.57,False
'2018-06-13T14:23:00',130.027,130.032,130.016,130.018,132.9,130.032,130.037,130.023,130.023,142.51,False
'2018-06-13T14:24:00',130.018,130.02,130.006,130.014,173.75,130.025,130.026,130.011,130.019,155.22,True
'2018-06-13T14:25:00',130.015,130.022,129.992,130.008,191.6,130.02,130.027,129.998,130.014,134.56,True
'2018-06-13T14:26:00',130.007,130.029,130.003,130.024,156.85,130.013,130.035,130.008,130.03,125.96,True
'2018-06-13T14:27:00',130.024,130.032,130.022,130.023,139.35,130.03,130.038,130.025,130.029,97.0,False
'2018-06-13T14:28:00',130.019,130.019,130.007,130.014,103.84,130.024,130.024,130.013,130.02,89.52,True
'2018-06-13T14:29:00',130.015,130.029,129.992,129.992,200.06,130.02,130.035,130.007,130.011,191.92,False
'2018-06-13T14:30:00',129.992,130.016,129.989,129.997,261.68,130.013,130.029,129.993,130.004,239.22,True
'2018-06-13T14:31:00',129.997,130.019,129.99,130.0,179.6,130.002,130.025,129.994,130.003,150.85,False
'2018-06-13T14:32:00',130.0,130.018,129.98,130.015,233.95,130.003,130.025,129.983,130.021,165.26,True
'2018-06-13T14:33:00',130.015,130.03,130.002,130.03,174.67,130.019,130.034,130.006,130.033,132.69,True
'2018-06-13T14:34:00',130.027,130.04,130.022,130.039,126.85,130.032,130.046,130.028,130.044,126.83,True
'2018-06-13T14:35:00',130.038,130.053,130.028,130.049,147.44,130.044,130.058,130.033,130.056,130.04,False
'2018-06-13T14:36:00',130.05,130.051,130.022,130.026,218.73,130.054,130.055,130.027,130.032,173.71,False
'2018-06-13T14:37:00',130.028,130.044,130.028,130.035,218.56,130.033,130.049,130.033,130.038,159.82,False
'2018-06-13T14:38:00',130.033,130.04,130.018,130.04,105.93,130.036,130.045,130.023,130.045,108.2,True
'2018-06-13T14:39:00',130.04,130.055,130.039,130.052,190.26,130.047,130.058,130.043,130.057,100.54,True
'2018-06-13T14:40:00',130.052,130.077,130.05,130.075,187.42,130.056,130.083,130.053,130.079,175.78,True
'2018-06-13T14:41:00',130.074,130.092,130.064,130.085,182.05,130.079,130.097,130.07,130.09,186.21,False
'2018-06-13T14:42:00',130.085,130.085,130.054,130.072,171.99,130.087,130.089,130.058,130.074,124.15,True
'2018-06-13T14:43:00',130.072,130.09,130.07,130.089,121.96,130.076,130.094,130.075,130.093,173.79,True
'2018-06-13T14:44:00',130.089,130.095,130.087,130.092,171.72,130.094,130.1,130.093,130.097,125.52,False
'2018-06-13T14:45:00',130.092,130.095,130.077,130.081,135.61,130.097,130.1,130.082,130.084,143.66,True
'2018-06-13T14:46:00',130.081,130.111,130.081,130.097,209.3,130.084,130.114,130.084,130.102,212.73,True
'2018-06-13T14:47:00',130.095,130.118,130.09,130.105,213.05,130.1,130.124,130.095,130.112,223.74,True
'2018-06-13T14:48:00',130.11,130.131,130.107,130.127,205.15,130.114,130.136,130.111,130.133,167.16,False
'2018-06-13T14:49:00',130.127,130.13,130.113,130.115,131.32,130.131,130.135,130.118,130.119,157.37,False
'2018-06-13T14:50:00',130.115,130.129,130.114,130.114,172.48,130.119,130.134,130.119,130.119,188.22,False
'2018-06-13T14:51:00',130.114,130.117,130.101,130.104,163.85,130.118,130.123,130.107,130.11,164.26,False
'2018-06-13T14:52:00',130.105,130.108,130.094,130.094,182.56,130.108,130.114,130.098,130.099,168.18,False
'2018-06-13T14:53:00',130.094,130.108,130.09,130.108,137.94,130.099,130.113,130.096,130.113,140.69,True
'2018-06-13T14:54:00',130.108,130.114,130.1,130.111,146.5,130.113,130.118,130.106,130.117,167.75,False
'2018-06-13T14:55:00',130.111,130.111,130.092,130.095,162.73,130.115,130.115,130.098,130.099,155.87,True
'2018-06-13T14:56:00',130.095,130.114,130.095,130.104,166.54,130.1,130.117,130.1,130.107,234.88,False
'2018-06-13T14:57:00',130.104,130.113,130.092,130.102,156.4,130.108,130.118,130.096,130.107,124.47,False
'2018-06-13T14:58:00',130.102,130.104,130.07,130.075,167.04,130.107,130.108,130.074,130.082,119.56,False
'2018-06-13T14:59:00',130.075,130.091,130.073,130.079,157.05,130.082,130.095,130.08,130.084,191.37,False
'2018-06-13T15:00:00',130.079,130.083,130.068,130.078,213.54,130.084,130.089,130.074,130.084,229.46,True
'2018-06-13T15:01:00',130.078,130.1,130.069,130.092,239.62,130.084,130.105,130.075,130.098,234.72,False
'2018-06-13T15:02:00',130.091,130.091,130.054,130.062,178.28,130.097,130.097,130.059,130.066,163.46,False
'2018-06-13T15:03:00',130.06,130.06,130.032,130.053,251.83,130.065,130.065,130.038,130.057,215.32,True
'2018-06-13T15:04:00',130.052,130.069,130.048,130.055,221.57,130.057,130.073,130.053,130.058,171.06,True
'2018-06-13T15:05:00',130.054,130.069,130.046,130.061,171.38,130.058,130.075,130.052,130.066,172.74,True
'2018-06-13T15:06:00',130.061,130.072,130.057,130.064,201.54,130.066,130.078,130.062,130.068,199.64,False
'2018-06-13T15:07:00',130.063,130.063,130.047,130.052,180.83,130.067,130.067,130.053,130.057,171.27,True
'2018-06-13T15:08:00',130.052,130.081,130.052,130.081,157.76,130.057,130.087,130.057,130.087,161.51,True
'2018-06-13T15:09:00',130.081,130.094,130.07,130.09,186.97,130.087,130.099,130.075,130.095,176.59,True
'2018-06-13T15:10:00',130.09,130.117,130.087,130.107,182.85,130.095,130.123,130.092,130.113,169.89,False
'2018-06-13T15:11:00',130.107,130.115,130.098,130.102,96.38,130.112,130.12,130.104,130.107,129.93,False
'2018-06-13T15:12:00',130.102,130.102,130.089,130.093,123.06,130.107,130.107,130.093,130.096,102.96,False
'2018-06-13T15:13:00',130.094,130.095,130.077,130.077,117.7,130.096,130.098,130.081,130.081,83.78,True
'2018-06-13T15:14:00',130.076,130.109,130.075,130.109,92.02,130.082,130.11,130.08,130.11,83.51,True
'2018-06-13T15:15:00',130.108,130.112,130.087,130.095,146.35,130.11,130.115,130.091,130.099,118.12,False
'2018-06-13T15:16:00',130.094,130.095,130.082,130.085,93.4,130.099,130.101,130.087,130.091,61.62,False
'2018-06-13T15:17:00',130.085,130.09,130.071,130.075,163.59,130.09,130.093,130.076,130.08,108.67,True
'2018-06-13T15:18:00',130.075,130.099,130.075,130.09,146.72,130.08,130.103,130.078,130.095,97.45,False
'2018-06-13T15:19:00',130.09,130.094,130.087,130.089,168.52,130.096,130.098,130.09,130.091,87.22,True
'2018-06-13T15:20:00',130.088,130.106,130.084,130.101,137.08,130.09,130.107,130.087,130.104,127.69,True
'2018-06-13T15:21:00',130.102,130.131,130.102,130.125,168.88,130.104,130.137,130.104,130.132,143.87,False
'2018-06-13T15:22:00',130.125,130.125,130.096,130.119,217.47,130.131,130.131,130.101,130.123,251.63,True
'2018-06-13T15:23:00',130.119,130.138,130.115,130.118,168.23,130.123,130.141,130.12,130.124,135.81,True
'2018-06-13T15:24:00',130.119,130.139,130.117,130.12,164.24,130.124,130.145,130.123,130.126,145.83,False
'2018-06-13T15:25:00',130.118,130.119,130.091,130.092,260.37,130.124,130.124,130.095,130.096,213.97,False
'2018-06-13T15:26:00',130.092,130.109,130.081,130.103,234.81,130.096,130.114,130.086,130.11,256.94,False
'2018-06-13T15:27:00',130.103,130.109,130.097,130.099,135.01,130.11,130.114,130.101,130.106,155.54,False
'2018-06-13T15:28:00',130.099,130.108,130.085,130.105,208.45,130.106,130.114,130.092,130.11,191.58,False
'2018-06-13T15:29:00',130.104,130.104,130.088,130.101,136.67,130.11,130.11,130.091,130.105,208.94,True
'2018-06-13T15:30:00',130.101,130.113,130.093,130.093,257.02,130.104,130.119,130.099,130.099,261.97,False
'2018-06-13T15:31:00',130.093,130.104,130.08,130.08,225.24,130.099,130.109,130.084,130.086,238.82,False
'2018-06-13T15:32:00',130.08,130.092,130.08,130.091,173.97,130.087,130.096,130.087,130.095,203.08,True
'2018-06-13T15:33:00',130.09,130.095,130.08,130.082,177.26,130.095,130.101,130.085,130.088,208.43,False
'2018-06-13T15:34:00',130.082,130.082,130.03,130.031,226.74,130.087,130.088,130.035,130.036,206.44,False
'2018-06-13T15:35:00',130.03,130.052,130.03,130.041,175.9,130.037,130.057,130.036,130.045,182.89,False
'2018-06-13T15:36:00',130.041,130.041,130.02,130.039,218.75,130.044,130.045,130.024,130.045,186.24,True
'2018-06-13T15:37:00',130.038,130.052,130.036,130.046,211.88,130.042,130.057,130.042,130.049,180.03,True
'2018-06-13T15:38:00',130.045,130.062,130.034,130.053,203.96,130.049,130.068,130.038,130.059,187.11,False
'2018-06-13T15:39:00',130.053,130.055,130.024,130.035,189.79,130.058,130.059,130.031,130.04,190.55,False
'2018-06-13T15:40:00',130.034,130.04,130.031,130.033,145.11,130.039,130.045,130.035,130.038,153.97,False
'2018-06-13T15:41:00',130.033,130.033,130.01,130.016,178.27,130.038,130.039,130.015,130.022,168.37,False
'2018-06-13T15:42:00',130.015,130.016,130.01,130.014,164.35,130.022,130.022,130.016,130.02,135.82,False
'2018-06-13T15:43:00',130.012,130.016,129.989,129.995,141.19,130.017,130.019,129.995,129.999,142.68,False
'2018-06-13T15:44:00',129.995,130.011,129.995,130.003,236.87,130.001,130.015,130.001,130.008,208.01,True
'2018-06-13T15:45:00',130.003,130.013,129.963,129.969,271.73,130.008,130.019,129.969,129.974,238.9,False
'2018-06-13T15:46:00',129.968,129.979,129.962,129.963,170.79,129.974,129.983,129.968,129.968,151.76,False
'2018-06-13T15:47:00',129.963,129.977,129.956,129.956,185.79,129.968,129.98,129.96,129.96,219.22,False
'2018-06-13T15:48:00',129.956,129.96,129.947,129.955,193.64,129.96,129.964,129.95,129.962,205.97,True
'2018-06-13T15:49:00',129.955,129.973,129.955,129.969,119.28,129.962,129.978,129.96,129.974,167.66,True
'2018-06-13T15:50:00',129.969,129.997,129.965,129.987,177.92,129.973,130.0,129.971,129.991,216.19,False
'2018-06-13T15:51:00',129.986,129.986,129.958,129.958,150.43,129.991,129.991,129.962,129.963,154.52,False
'2018-06-13T15:52:00',129.957,129.97,129.957,129.958,157.53,129.962,129.974,129.961,129.963,97.45,False
'2018-06-13T15:53:00',129.959,129.959,129.918,129.924,193.54,129.962,129.962,129.923,129.929,175.3,False
'2018-06-13T15:54:00',129.924,129.937,129.921,129.921,199.39,129.93,129.942,129.925,129.926,215.84,False
'2018-06-13T15:55:00',129.922,129.93,129.855,129.859,245.53,129.926,129.934,129.857,129.863,193.37,False
'2018-06-13T15:56:00',129.858,129.89,129.858,129.886,238.38,129.863,129.894,129.863,129.89,198.98,True
'2018-06-13T15:57:00',129.886,129.909,129.877,129.909,223.65,129.889,129.914,129.879,129.913,174.58,True
'2018-06-13T15:58:00',129.91,129.931,129.908,129.916,228.33,129.914,129.936,129.91,129.921,186.7,True
'2018-06-13T15:59:00',129.917,129.939,129.915,129.915,281.0,129.921,129.944,129.921,129.921,274.3,True
'2018-06-13T16:00:00',129.913,129.949,129.913,129.946,196.38,129.919,129.954,129.918,129.95,221.02,True
'2018-06-13T16:01:00',129.946,129.967,129.946,129.967,175.31,129.95,129.972,129.949,129.972,219.59,True
'2018-06-13T16:02:00',129.969,129.972,129.925,129.93,235.64,129.975,129.978,129.932,129.937,221.11,False
'2018-06-13T16:03:00',129.931,129.945,129.928,129.929,224.05,129.936,129.95,129.934,129.935,207.23,True
'2018-06-13T16:04:00',129.929,129.948,129.929,129.946,247.52,129.934,129.954,129.934,129.95,260.49,False
'2018-06-13T16:05:00',129.946,129.946,129.919,129.926,147.8,129.95,129.951,129.923,129.931,154.7,False
'2018-06-13T16:06:00',129.925,129.936,129.92,129.934,233.23,129.932,129.941,129.925,129.938,207.19,True
'2018-06-13T16:07:00',129.934,129.992,129.934,129.987,245.12,129.939,129.995,129.938,129.991,264.8,False
'2018-06-13T16:08:00',129.987,129.989,129.977,129.98,180.74,129.993,129.994,129.982,129.985,207.66,False
'2018-06-13T16:09:00',129.979,129.988,129.937,129.948,232.63,129.985,129.994,129.943,129.952,207.46,False
'2018-06-13T16:10:00',129.948,129.954,129.934,129.942,215.88,129.952,129.958,129.938,129.947,199.86,True
'2018-06-13T16:11:00',129.946,129.968,129.944,129.957,119.22,129.948,129.974,129.948,129.96,145.68,False
'2018-06-13T16:12:00',129.957,129.966,129.945,129.966,196.08,129.962,129.972,129.951,129.971,148.58,True
'2018-06-13T16:13:00',129.965,129.972,129.951,129.963,216.63,129.971,129.978,129.958,129.97,226.65,False
'2018-06-13T16:14:00',129.963,129.963,129.947,129.953,206.68,129.967,129.967,129.951,129.958,163.08,False
'2018-06-13T16:15:00',129.953,129.96,129.948,129.957,206.15,129.96,129.966,129.952,129.962,204.84,True
'2018-06-13T16:16:00',129.958,129.968,129.957,129.967,64.14,129.962,129.973,129.962,129.973,84.29,True
'2018-06-13T16:17:00',129.967,129.979,129.967,129.977,170.19,129.973,129.984,129.973,129.983,141.04,True
'2018-06-13T16:18:00',129.978,130.018,129.971,129.989,237.71,129.983,130.023,129.975,129.995,206.9,True
'2018-06-13T16:19:00',129.99,130.021,129.99,130.0,199.65,129.996,130.026,129.996,130.005,189.92,False
'2018-06-13T16:20:00',129.998,130.007,129.982,129.989,214.29,130.005,130.013,129.987,129.995,157.25,True
'2018-06-13T16:21:00',129.989,130.009,129.984,130.006,226.31,129.99,130.016,129.989,130.012,215.86,True
'2018-06-13T16:22:00',130.005,130.03,130.005,130.018,203.61,130.011,130.034,130.009,130.022,225.58,True
'2018-06-13T16:23:00',130.016,130.043,130.01,130.026,255.01,130.02,130.049,130.014,130.031,244.22,True
'2018-06-13T16:24:00',130.025,130.048,130.017,130.04,212.06,130.031,130.055,130.024,130.047,205.73,True
'2018-06-13T16:25:00',130.04,130.062,130.035,130.056,239.58,130.047,130.067,130.04,130.063,209.65,False
'2018-06-13T16:26:00',130.056,130.061,130.047,130.052,200.49,130.061,130.066,130.05,130.058,193.11,False
'2018-06-13T16:27:00',130.052,130.057,130.034,130.036,197.85,130.058,130.063,130.04,130.041,231.36,False
'2018-06-13T16:28:00',130.036,130.039,129.998,129.998,210.8,130.041,130.043,130.003,130.003,248.71,False
'2018-06-13T16:29:00',129.998,130.023,129.99,130.01,175.48,130.004,130.026,129.995,130.014,276.74,True
'2018-06-13T16:30:00',130.012,130.055,130.012,130.049,199.84,130.015,130.059,130.015,130.051,274.21,True
'2018-06-13T16:31:00',130.05,130.099,130.05,130.054,238.7,130.053,130.105,130.053,130.059,246.81,False
'2018-06-13T16:32:00',130.054,130.08,130.049,130.051,229.6,130.059,130.085,130.055,130.058,272.56,False
'2018-06-13T16:33:00',130.051,130.057,130.02,130.02,241.62,130.058,130.062,130.028,130.028,202.63,False
'2018-06-13T16:34:00',130.021,130.047,130.02,130.032,190.52,130.028,130.052,130.026,130.035,198.26,True
'2018-06-13T16:35:00',130.031,130.06,130.029,130.029,196.84,130.036,130.065,130.034,130.034,202.71,False
'2018-06-13T16:36:00',130.03,130.054,130.029,130.049,153.14,130.033,130.059,130.033,130.054,164.99,False
'2018-06-13T16:37:00',130.049,130.049,130.012,130.012,312.63,130.054,130.054,130.018,130.018,337.09,False
'2018-06-13T16:38:00',130.012,130.013,130.001,130.002,260.13,130.018,130.02,130.006,130.008,223.4,False
'2018-06-13T16:39:00',130.004,130.006,129.971,129.983,236.63,130.009,130.012,129.977,129.986,243.37,False
'2018-06-13T16:40:00',129.985,129.995,129.979,129.983,210.81,129.988,130.0,129.985,129.989,205.33,False
'2018-06-13T16:41:00',129.983,129.988,129.971,129.971,197.53,129.988,129.994,129.975,129.976,155.33,False
'2018-06-13T16:42:00',129.971,129.971,129.948,129.954,248.28,129.976,129.976,129.952,129.96,175.48,False
'2018-06-13T16:43:00',129.954,129.968,129.937,129.937,216.62,129.96,129.972,129.941,129.941,173.13,False
'2018-06-13T16:44:00',129.937,129.957,129.933,129.957,175.39,129.941,129.961,129.938,129.961,202.69,True
'2018-06-13T16:45:00',129.956,129.959,129.921,129.921,267.81,129.961,129.964,129.926,129.928,149.7,False
'2018-06-13T16:46:00',129.921,129.938,129.92,129.926,175.39,129.928,129.943,129.927,129.932,172.35,False
'2018-06-13T16:47:00',129.925,129.937,129.92,129.93,171.43,129.932,129.943,129.926,129.937,180.05,True
'2018-06-13T16:48:00',129.93,129.956,129.928,129.953,129.69,129.935,129.961,129.932,129.958,129.35,False
'2018-06-13T16:49:00',129.951,129.951,129.929,129.935,139.66,129.957,129.957,129.935,129.94,135.47,True
'2018-06-13T16:50:00',129.935,129.983,129.931,129.967,304.92,129.94,129.988,129.937,129.973,285.9,False
'2018-06-13T16:51:00',129.966,129.974,129.945,129.945,206.62,129.972,129.978,129.95,129.951,145.84,False
'2018-06-13T16:52:00',129.946,129.973,129.939,129.971,196.14,129.953,129.978,129.944,129.977,207.15,True
'2018-06-13T16:53:00',129.972,129.996,129.972,129.984,225.93,129.976,130.002,129.976,129.991,181.42,False
'2018-06-13T16:54:00',129.984,129.989,129.976,129.982,245.27,129.989,129.995,129.982,129.986,194.08,True
'2018-06-13T16:55:00',129.981,130.001,129.981,129.984,185.5,129.988,130.005,129.986,129.99,177.1,False
'2018-06-13T16:56:00',129.982,129.996,129.975,129.996,226.36,129.99,130.002,129.981,130.002,210.63,True
'2018-06-13T16:57:00',129.996,130.032,129.996,130.015,273.02,130.002,130.036,130.002,130.019,201.69,False
'2018-06-13T16:58:00',130.015,130.021,129.979,129.979,245.56,130.018,130.027,129.983,129.983,252.34,False
'2018-06-13T16:59:00',129.981,130.012,129.981,129.983,209.23,129.984,130.016,129.984,129.988,275.1,False
'2018-06-13T17:00:00',129.987,130.005,129.977,129.982,234.44,129.992,130.01,129.982,129.988,284.37,False
'2018-06-13T17:01:00',129.983,129.994,129.981,129.986,215.54,129.988,130.0,129.987,129.993,227.96,False
'2018-06-13T17:02:00',129.987,129.991,129.966,129.968,256.28,129.993,129.997,129.972,129.974,215.47,False
'2018-06-13T17:03:00',129.968,129.968,129.944,129.958,252.36,129.974,129.974,129.951,129.962,226.34,False
'2018-06-13T17:04:00',129.96,129.964,129.942,129.951,175.74,129.964,129.97,129.948,129.958,190.57,True
'2018-06-13T17:05:00',129.951,129.971,129.951,129.958,229.99,129.958,129.978,129.958,129.964,246.91,False
'2018-06-13T17:06:00',129.958,129.96,129.929,129.955,232.25,129.963,129.966,129.934,129.959,234.7,True
'2018-06-13T17:07:00',129.956,129.965,129.936,129.938,171.99,129.962,129.971,129.942,129.944,199.76,True
'2018-06-13T17:08:00',129.937,129.965,129.936,129.961,266.42,129.943,129.972,129.942,129.966,210.62,True
'2018-06-13T17:09:00',129.961,129.974,129.956,129.966,256.33,129.968,129.981,129.963,129.973,202.64,True
'2018-06-13T17:10:00',129.966,129.987,129.965,129.967,221.37,129.973,129.993,129.971,129.974,215.18,False
'2018-06-13T17:11:00',129.967,129.987,129.963,129.975,237.09,129.974,129.991,129.969,129.981,222.01,False
'2018-06-13T17:12:00',129.976,129.982,129.955,129.962,139.5,129.98,129.985,129.962,129.969,167.64,False
'2018-06-13T17:13:00',129.963,129.978,129.957,129.975,154.64,129.968,129.983,129.963,129.981,155.45,True
'2018-06-13T17:14:00',129.977,130.002,129.977,129.994,115.46,129.981,130.007,129.981,129.999,153.49,True
'2018-06-13T17:15:00',129.994,130.01,129.993,130.004,145.86,130.0,130.015,129.997,130.009,200.66,True
'2018-06-13T17:16:00',130.004,130.022,130.001,130.001,149.4,130.008,130.028,130.006,130.007,207.85,False
'2018-06-13T17:17:00',130.001,130.003,129.969,129.98,232.46,130.005,130.008,129.976,129.985,237.52,False
'2018-06-13T17:18:00',129.979,129.979,129.962,129.965,184.38,129.983,129.983,129.968,129.97,208.06,False
'2018-06-13T17:19:00',129.964,129.974,129.961,129.967,108.67,129.97,129.978,129.966,129.971,131.21,True
'2018-06-13T17:20:00',129.968,129.984,129.965,129.981,106.71,129.971,129.989,129.97,129.988,139.4,True
'2018-06-13T17:21:00',129.98,129.986,129.975,129.979,142.01,129.988,129.991,129.979,129.985,185.18,True
'2018-06-13T17:22:00',129.978,129.988,129.975,129.98,104.39,129.984,129.994,129.982,129.983,110.11,False
'2018-06-13T17:23:00',129.978,129.98,129.951,129.958,162.57,129.983,129.985,129.955,129.964,144.64,False
'2018-06-13T17:24:00',129.957,129.973,129.956,129.96,189.47,129.962,129.977,129.962,129.966,170.0,False
'2018-06-13T17:25:00',129.96,129.97,129.958,129.97,129.54,129.965,129.975,129.962,129.975,136.87,True
'2018-06-13T17:26:00',129.971,129.985,129.965,129.977,171.57,129.976,129.991,129.971,129.984,159.13,False
'2018-06-13T17:27:00',129.978,129.982,129.968,129.98,176.69,129.984,129.988,129.973,129.984,159.85,False
'2018-06-13T17:28:00',129.98,129.98,129.965,129.968,93.52,129.982,129.983,129.968,129.971,104.36,True
'2018-06-13T17:29:00',129.966,130.011,129.965,130.003,168.06,129.97,130.015,129.968,130.008,212.98,False
'2018-06-13T17:30:00',130.003,130.005,129.993,129.997,178.09,130.008,130.009,129.999,130.003,161.03,True
'2018-06-13T17:31:00',129.997,130.012,129.986,130.012,208.99,130.002,130.019,129.992,130.019,246.15,True
'2018-06-13T17:32:00',130.011,130.032,130.011,130.028,232.28,130.019,130.038,130.017,130.034,242.21,False
'2018-06-13T17:33:00',130.028,130.032,130.009,130.026,184.73,130.034,130.037,130.016,130.032,196.66,False
'2018-06-13T17:34:00',130.026,130.03,130.011,130.013,210.89,130.033,130.036,130.018,130.02,214.5,False
'2018-06-13T17:35:00',130.013,130.018,129.987,129.997,137.82,130.018,130.023,129.993,130.003,145.49,False
'2018-06-13T17:36:00',129.997,130.014,129.997,130.014,127.54,130.004,130.021,130.003,130.02,156.37,True
'2018-06-13T17:37:00',130.012,130.021,130.01,130.021,152.8,130.02,130.027,130.016,130.027,130.24,True
'2018-06-13T17:38:00',130.021,130.028,130.007,130.028,145.91,130.025,130.035,130.012,130.034,135.99,True
'2018-06-13T17:39:00',130.03,130.03,130.016,130.026,153.16,130.035,130.035,130.022,130.032,141.9,True
'2018-06-13T17:40:00',130.028,130.075,130.028,130.065,347.03,130.034,130.082,130.034,130.071,327.84,True
'2018-06-13T17:41:00',130.065,130.077,130.045,130.075,224.8,130.071,130.084,130.052,130.082,200.75,True
'2018-06-13T17:42:00',130.075,130.078,130.048,130.048,185.68,130.081,130.084,130.054,130.055,191.29,False
'2018-06-13T17:43:00',130.048,130.067,130.041,130.067,170.35,130.055,130.073,130.046,130.073,129.86,True
'2018-06-13T17:44:00',130.067,130.087,130.065,130.082,231.16,130.072,130.095,130.069,130.088,215.69,False
'2018-06-13T17:45:00',130.082,130.085,130.064,130.068,110.82,130.087,130.09,130.068,130.073,138.66,False
'2018-06-13T17:46:00',130.068,130.071,130.06,130.067,58.03,130.073,130.076,130.066,130.073,95.39,True
'2018-06-13T17:47:00',130.067,130.076,130.059,130.06,90.84,130.072,130.08,130.065,130.065,134.25,True
'2018-06-13T17:48:00',130.059,130.085,130.059,130.08,93.81,130.065,130.09,130.065,130.085,133.57,False
'2018-06-13T17:49:00',130.079,130.08,130.066,130.079,133.08,130.085,130.086,130.073,130.083,165.41,False
'2018-06-13T17:50:00',130.077,130.077,130.066,130.072,169.43,130.081,130.082,130.072,130.078,240.33,True
'2018-06-13T17:51:00',130.072,130.079,130.056,130.056,125.48,130.078,130.085,130.063,130.064,134.28,False
'2018-06-13T17:52:00',130.058,130.069,130.047,130.065,168.21,130.064,130.073,130.053,130.07,207.31,True
'2018-06-13T17:53:00',130.064,130.069,130.063,130.063,89.56,130.068,130.074,130.065,130.066,143.26,False
'2018-06-13T17:54:00',130.062,130.069,130.055,130.068,105.0,130.066,130.073,130.059,130.072,109.09,True
'2018-06-13T17:55:00',130.066,130.073,130.063,130.063,100.88,130.07,130.075,130.066,130.068,105.48,False
'2018-06-13T17:56:00',130.065,130.07,130.057,130.058,161.63,130.067,130.075,130.06,130.064,228.3,True
'2018-06-13T17:57:00',130.059,130.077,130.057,130.076,114.66,130.064,130.082,130.064,130.08,112.35,True
'2018-06-13T17:58:00',130.078,130.103,130.076,130.1,147.29,130.081,130.108,130.081,130.105,188.24,True
'2018-06-13T17:59:00',130.098,130.107,130.098,130.101,94.02,130.105,130.11,130.103,130.104,106.74,True
'2018-06-13T18:00:00',130.101,130.126,130.099,130.112,154.22,130.106,130.134,130.106,130.118,165.08,True
'2018-06-13T18:01:00',130.112,130.132,130.112,130.132,119.01,130.118,130.139,130.117,130.139,143.6,False
'2018-06-13T18:02:00',130.131,130.132,130.113,130.119,126.03,130.138,130.138,130.119,130.125,138.09,False
'2018-06-13T18:03:00',130.12,130.122,130.116,130.118,62.85,130.126,130.127,130.121,130.123,85.71,True
'2018-06-13T18:04:00',130.118,130.126,130.111,130.12,91.17,130.123,130.129,130.116,130.125,164.28,False
'2018-06-13T18:05:00',130.117,130.12,130.103,130.109,137.78,130.123,130.126,130.11,130.115,213.47,True
'2018-06-13T18:06:00',130.109,130.136,130.107,130.13,203.85,130.115,130.143,130.113,130.137,212.7,True
'2018-06-13T18:07:00',130.129,130.155,130.128,130.155,115.94,130.136,130.159,130.134,130.159,174.74,True
'2018-06-13T18:08:00',130.155,130.157,130.143,130.143,122.05,130.158,130.162,130.146,130.146,174.14,True
'2018-06-13T18:09:00',130.143,130.17,130.138,130.146,168.91,130.147,130.176,130.143,130.153,258.66,False
'2018-06-13T18:10:00',130.151,130.155,130.129,130.153,155.9,130.157,130.161,130.136,130.159,171.81,True
'2018-06-13T18:11:00',130.152,130.161,130.123,130.13,129.96,130.16,130.165,130.127,130.135,200.13,False
'2018-06-13T18:12:00',130.128,130.128,130.102,130.123,219.31,130.135,130.135,130.109,130.13,249.68,True
'2018-06-13T18:13:00',130.125,130.135,130.119,130.133,137.36,130.132,130.141,130.125,130.139,158.3,True
'2018-06-13T18:14:00',130.132,130.146,130.131,130.142,165.78,130.139,130.152,130.137,130.149,162.61,True
'2018-06-13T18:15:00',130.142,130.146,130.132,130.137,159.71,130.149,130.153,130.139,130.144,189.72,True
'2018-06-13T18:16:00',130.14,130.152,130.134,130.136,168.88,130.144,130.159,130.141,130.143,175.2,False
'2018-06-13T18:17:00',130.134,130.134,130.12,130.123,216.59,130.14,130.14,130.126,130.127,184.41,False
'2018-06-13T18:18:00',130.123,130.128,130.117,130.126,154.39,130.128,130.133,130.123,130.131,148.83,False
'2018-06-13T18:19:00',130.126,130.126,130.105,130.109,120.92,130.13,130.13,130.11,130.113,75.89,False
'2018-06-13T18:20:00',130.109,130.112,130.08,130.092,214.99,130.113,130.115,130.086,130.098,157.21,False
'2018-06-13T18:21:00',130.092,130.101,130.088,130.1,183.45,130.098,130.107,130.095,130.106,165.12,True
'2018-06-13T18:22:00',130.1,130.106,130.089,130.105,131.04,130.106,130.111,130.096,130.111,111.84,True
'2018-06-13T18:23:00',130.106,130.12,130.106,130.113,81.76,130.111,130.125,130.111,130.119,113.67,True
'2018-06-13T18:24:00',130.113,130.122,130.113,130.12,64.5,130.118,130.129,130.118,130.125,104.28,True
'2018-06-13T18:25:00',130.12,130.131,130.111,130.111,132.1,130.125,130.136,130.116,130.116,124.28,False
'2018-06-13T18:26:00',130.11,130.115,130.105,130.11,95.56,130.116,130.122,130.112,130.113,116.06,True
'2018-06-13T18:27:00',130.112,130.128,130.111,130.123,97.34,130.119,130.133,130.116,130.128,154.98,True
'2018-06-13T18:28:00',130.123,130.136,130.109,130.133,132.09,130.128,130.141,130.114,130.14,182.57,True
'2018-06-13T18:29:00',130.133,130.16,130.131,130.154,162.47,130.139,130.165,130.138,130.16,185.41,True
'2018-06-13T18:30:00',130.154,130.162,130.145,130.155,191.04,130.16,130.167,130.152,130.16,173.14,True
'2018-06-13T18:31:00',130.155,130.169,130.151,130.167,134.47,130.16,130.175,130.158,130.173,166.62,True
'2018-06-13T18:32:00',130.168,130.178,130.162,130.169,155.21,130.174,130.183,130.168,130.174,224.05,False
'2018-06-13T18:33:00',130.169,130.169,130.14,130.151,156.87,130.175,130.175,130.146,130.158,176.93,False
'2018-06-13T18:34:00',130.151,130.157,130.148,130.148,164.56,130.158,130.164,130.154,130.155,202.69,False
'2018-06-13T18:35:00',130.148,130.151,130.145,130.15,98.74,130.155,130.158,130.15,130.157,144.36,True
'2018-06-13T18:36:00',130.15,130.157,130.142,130.156,120.32,130.157,130.163,130.147,130.162,166.63,True
'2018-06-13T18:37:00',130.156,130.162,130.152,130.157,140.9,130.162,130.168,130.158,130.163,143.49,False
'2018-06-13T18:38:00',130.158,130.158,130.151,130.153,107.66,130.163,130.164,130.156,130.159,107.53,True
'2018-06-13T18:39:00',130.152,130.164,130.152,130.158,121.59,130.16,130.17,130.16,130.164,133.48,False
'2018-06-13T18:40:00',130.157,130.161,130.144,130.144,128.42,130.163,130.168,130.151,130.151,110.43,True
'2018-06-13T18:41:00',130.145,130.163,130.145,130.152,152.2,130.15,130.169,130.15,130.158,163.59,False
'2018-06-13T18:42:00',130.153,130.155,130.147,130.155,127.56,130.158,130.161,130.152,130.158,110.34,True
'2018-06-13T18:43:00',130.154,130.175,130.154,130.174,165.77,130.158,130.181,130.158,130.18,175.18,True
'2018-06-13T18:44:00',130.175,130.175,130.169,130.169,167.11,130.182,130.182,130.175,130.176,123.75,True
'2018-06-13T18:45:00',130.169,130.177,130.164,130.169,264.2,130.176,130.184,130.17,130.176,262.11,False
'2018-06-13T18:46:00',130.169,130.17,130.158,130.165,95.99,130.175,130.175,130.164,130.172,110.09,False
'2018-06-13T18:47:00',130.165,130.168,130.159,130.159,138.57,130.171,130.174,130.165,130.165,139.33,True
'2018-06-13T18:48:00',130.159,130.171,130.148,130.171,111.82,130.165,130.178,130.154,130.177,115.82,True
'2018-06-13T18:49:00',130.171,130.173,130.165,130.165,106.89,130.177,130.179,130.17,130.172,160.77,False
'2018-06-13T18:50:00',130.167,130.168,130.155,130.159,135.85,130.172,130.174,130.161,130.164,119.97,False
'2018-06-13T18:51:00',130.159,130.163,130.156,130.163,136.25,130.166,130.17,130.162,130.17,180.06,True
'2018-06-13T18:52:00',130.163,130.174,130.154,130.158,199.81,130.17,130.18,130.16,130.166,193.8,False
'2018-06-13T18:53:00',130.159,130.165,130.151,130.165,123.35,130.165,130.172,130.156,130.171,105.76,True
'2018-06-13T18:54:00',130.165,130.174,130.165,130.173,78.52,130.171,130.18,130.171,130.179,119.58,False
'2018-06-13T18:55:00',130.173,130.173,130.146,130.149,168.14,130.179,130.179,130.151,130.156,140.61,False
'2018-06-13T18:56:00',130.15,130.155,130.149,130.15,132.66,130.156,130.161,130.155,130.156,127.63,True
'2018-06-13T18:57:00',130.15,130.157,130.147,130.156,188.13,130.156,130.164,130.152,130.164,124.74,True
'2018-06-13T18:58:00',130.157,130.183,130.157,130.182,251.84,130.164,130.189,130.164,130.189,279.64,True
'2018-06-13T18:59:00',130.182,130.183,130.166,130.169,159.24,130.19,130.19,130.173,130.175,186.58,False
'2018-06-13T19:00:00',130.17,130.177,130.159,130.176,181.32,130.175,130.183,130.165,130.182,246.53,True
'2018-06-13T19:01:00',130.176,130.187,130.173,130.173,175.47,130.182,130.193,130.178,130.178,240.25,False
'2018-06-13T19:02:00',130.173,130.176,130.167,130.17,135.63,130.178,130.183,130.174,130.175,142.93,True
'2018-06-13T19:03:00',130.168,130.181,130.153,130.164,153.72,130.176,130.186,130.16,130.172,189.48,True
'2018-06-13T19:04:00',130.165,130.184,130.162,130.183,197.9,130.172,130.192,130.17,130.191,222.05,True
'2018-06-13T19:05:00',130.183,130.189,130.172,130.179,172.42,130.19,130.196,130.179,130.187,184.03,False
'2018-06-13T19:06:00',130.182,130.183,130.169,130.17,140.09,130.187,130.19,130.174,130.176,133.13,False
'2018-06-13T19:07:00',130.17,130.175,130.158,130.159,112.03,130.176,130.18,130.164,130.165,85.95,False
'2018-06-13T19:08:00',130.16,130.167,130.158,130.166,107.41,130.165,130.174,130.164,130.174,102.15,False
'2018-06-13T19:09:00',130.167,130.167,130.147,130.149,164.81,130.174,130.174,130.154,130.156,154.01,False
'2018-06-13T19:10:00',130.149,130.163,130.149,130.16,219.48,130.156,130.169,130.156,130.167,186.34,False
'2018-06-13T19:11:00',130.159,130.162,130.149,130.15,125.26,130.166,130.169,130.155,130.156,161.74,False
'2018-06-13T19:12:00',130.149,130.156,130.148,130.149,161.88,130.156,130.162,130.154,130.156,155.17,True
'2018-06-13T19:13:00',130.149,130.157,130.145,130.155,184.57,130.156,130.162,130.15,130.159,180.45,False
'2018-06-13T19:14:00',130.153,130.153,130.141,130.146,171.67,130.159,130.159,130.145,130.152,114.25,True
'2018-06-13T19:15:00',130.147,130.168,130.147,130.16,168.17,130.153,130.175,130.153,130.167,173.42,False
'2018-06-13T19:16:00',130.159,130.163,130.146,130.146,180.8,130.167,130.17,130.153,130.153,150.55,False
'2018-06-13T19:17:00',130.146,130.146,130.136,130.136,96.82,130.153,130.153,130.142,130.143,113.59,False
'2018-06-13T19:18:00',130.136,130.136,130.125,130.128,126.29,130.144,130.144,130.131,130.136,147.14,False
'2018-06-13T19:19:00',130.13,130.131,130.123,130.131,127.9,130.137,130.137,130.129,130.137,107.89,True
'2018-06-13T19:20:00',130.131,130.14,130.13,130.138,72.29,130.137,130.146,130.137,130.144,82.72,True
'2018-06-13T19:21:00',130.137,130.161,130.137,130.161,134.78,130.143,130.169,130.143,130.168,129.03,True
'2018-06-13T19:22:00',130.161,130.169,130.15,130.15,140.69,130.168,130.172,130.158,130.158,185.67,False
'2018-06-13T19:23:00',130.151,130.152,130.129,130.131,197.11,130.158,130.159,130.137,130.138,191.16,False
'2018-06-13T19:24:00',130.131,130.134,130.123,130.133,125.8,130.138,130.139,130.13,130.139,98.09,True
'2018-06-13T19:25:00',130.134,130.138,130.131,130.137,94.04,130.14,130.146,130.138,130.143,90.43,True
'2018-06-13T19:26:00',130.136,130.143,130.13,130.14,107.1,130.141,130.15,130.136,130.146,132.29,True
'2018-06-13T19:27:00',130.14,130.145,130.127,130.141,157.36,130.146,130.152,130.134,130.148,199.63,True
'2018-06-13T19:28:00',130.141,130.147,130.135,130.141,148.97,130.148,130.153,130.143,130.146,204.27,True
'2018-06-13T19:29:00',130.14,130.148,130.138,130.145,105.53,130.147,130.155,130.144,130.151,143.36,False
'2018-06-13T19:30:00',130.145,130.146,130.126,130.137,143.45,130.153,130.153,130.132,130.145,172.04,False
'2018-06-13T19:31:00',130.137,130.145,130.128,130.13,170.57,130.145,130.152,130.135,130.137,163.24,False
'2018-06-13T19:32:00',130.131,130.142,130.131,130.14,103.18,130.138,130.148,130.138,130.145,97.95,True
'2018-06-13T19:33:00',130.139,130.148,130.137,130.143,135.94,130.145,130.155,130.144,130.15,118.31,False
'2018-06-13T19:34:00',130.143,130.147,130.133,130.133,187.4,130.15,130.153,130.14,130.141,142.3,False
'2018-06-13T19:35:00',130.134,130.139,130.13,130.131,134.06,130.139,130.147,130.137,130.138,130.14,True
'2018-06-13T19:36:00',130.131,130.14,130.13,130.138,167.55,130.138,130.148,130.137,130.145,138.03,False
'2018-06-13T19:37:00',130.136,130.136,130.125,130.125,118.66,130.142,130.142,130.131,130.131,98.74,False
'2018-06-13T19:38:00',130.124,130.136,130.119,130.12,150.2,130.131,130.141,130.126,130.126,144.19,False
'2018-06-13T19:39:00',130.12,130.126,130.116,130.126,187.34,130.126,130.133,130.122,130.133,227.48,True
'2018-06-13T19:40:00',130.126,130.131,130.124,130.13,137.79,130.133,130.137,130.13,130.137,110.63,False
'2018-06-13T19:41:00',130.13,130.13,130.12,130.129,115.17,130.137,130.137,130.127,130.135,131.83,False
'2018-06-13T19:42:00',130.127,130.128,130.121,130.121,106.44,130.135,130.135,130.129,130.129,104.96,True
'2018-06-13T19:43:00',130.121,130.144,130.116,130.14,192.21,130.129,130.152,130.124,130.147,204.62,True
'2018-06-13T19:44:00',130.139,130.16,130.136,130.158,139.97,130.146,130.164,130.144,130.164,157.3,True
'2018-06-13T19:45:00',130.158,130.176,130.153,130.164,175.35,130.164,130.181,130.159,130.171,245.44,False
'2018-06-13T19:46:00',130.163,130.166,130.146,130.147,154.7,130.17,130.172,130.153,130.153,152.83,False
'2018-06-13T19:47:00',130.146,130.148,130.139,130.139,61.2,130.153,130.154,130.143,130.146,66.8,True
'2018-06-13T19:48:00',130.141,130.151,130.137,130.143,109.46,130.149,130.158,130.145,130.15,139.93,False
'2018-06-13T19:49:00',130.144,130.146,130.129,130.133,102.29,130.151,130.152,130.136,130.139,124.88,False
'2018-06-13T19:50:00',130.133,130.136,130.119,130.119,202.94,130.136,130.143,130.126,130.126,234.0,False
'2018-06-13T19:51:00',130.118,130.128,130.116,130.116,151.52,130.126,130.136,130.121,130.122,146.03,False
'2018-06-13T19:52:00',130.116,130.127,130.115,130.127,81.23,130.121,130.133,130.121,130.131,90.41,True
'2018-06-13T19:53:00',130.125,130.128,130.095,130.109,202.47,130.132,130.134,130.104,130.117,198.75,False
'2018-06-13T19:54:00',130.109,130.111,130.093,130.107,161.49,130.115,130.119,130.1,130.116,165.53,True
'2018-06-13T19:55:00',130.108,130.118,130.105,130.107,111.44,130.116,130.124,130.111,130.112,127.14,False
'2018-06-13T19:56:00',130.107,130.112,130.102,130.107,112.23,130.114,130.117,130.105,130.112,111.07,True
'2018-06-13T19:57:00',130.107,130.124,130.1,130.121,175.52,130.113,130.131,130.106,130.129,136.99,True
'2018-06-13T19:58:00',130.122,130.125,130.097,130.125,301.64,130.128,130.135,130.103,130.135,263.46,True
'2018-06-13T19:59:00',130.125,130.182,130.101,130.166,384.12,130.136,130.197,130.104,130.184,418.47,False
'2018-06-13T20:00:00',130.17,130.179,130.037,130.062,600.0,130.184,130.197,130.052,130.078,670.18,False
'2018-06-13T20:01:00',130.06,130.141,130.06,130.136,417.16,130.077,130.148,130.077,130.143,501.7,False
'2018-06-13T20:02:00',130.134,130.134,130.028,130.065,465.7,130.143,130.143,130.037,130.072,482.65,False
'2018-06-13T20:03:00',130.065,130.091,130.05,130.071,344.42,130.074,130.096,130.058,130.08,384.74,False
'2018-06-13T20:04:00',130.072,130.089,130.049,130.061,360.88,130.08,130.097,130.056,130.068,327.41,False
'2018-06-13T20:05:00',130.063,130.077,130.019,130.061,405.41,130.068,130.08,130.025,130.068,443.46,True
'2018-06-13T20:06:00',130.061,130.092,130.029,130.066,429.95,130.07,130.098,130.037,130.073,411.89,True
'2018-06-13T20:07:00',130.07,130.113,130.057,130.102,360.43,130.076,130.119,130.065,130.107,429.78,True
'2018-06-13T20:08:00',130.103,130.115,130.077,130.092,322.65,130.108,130.119,130.083,130.1,402.56,False
'2018-06-13T20:09:00',130.094,130.1,130.029,130.032,372.21,130.1,130.11,130.037,130.039,417.35,False
'2018-06-13T20:10:00',130.031,130.086,130.026,130.081,398.29,130.04,130.092,130.035,130.084,394.68,True
'2018-06-13T20:11:00',130.078,130.137,130.078,130.096,353.19,130.082,130.143,130.08,130.102,413.16,True
'2018-06-13T20:12:00',130.095,130.162,130.095,130.106,400.94,130.102,130.168,130.102,130.114,403.63,False
'2018-06-13T20:13:00',130.108,130.135,130.087,130.106,398.69,130.115,130.144,130.095,130.113,446.05,False
'2018-06-13T20:14:00',130.107,130.132,130.104,130.116,397.32,130.116,130.14,130.112,130.124,421.99,False
'2018-06-13T20:15:00',130.117,130.117,130.078,130.1,431.95,130.124,130.124,130.086,130.107,431.41,True
'2018-06-13T20:16:00',130.098,130.135,130.097,130.112,411.13,130.105,130.144,130.104,130.12,469.14,False
'2018-06-13T20:17:00',130.113,130.13,130.086,130.097,338.12,130.121,130.14,130.094,130.106,411.06,True
'2018-06-13T20:18:00',130.097,130.165,130.097,130.151,329.24,130.106,130.172,130.106,130.16,405.34,False
'2018-06-13T20:19:00',130.151,130.152,130.104,130.124,337.75,130.16,130.16,130.112,130.133,420.36,False
'2018-06-13T20:20:00',130.127,130.129,130.053,130.058,305.39,130.135,130.138,130.062,130.067,412.79,False
'2018-06-13T20:21:00',130.059,130.1,130.046,130.088,445.04,130.068,130.108,130.055,130.097,481.25,True
'2018-06-13T20:22:00',130.087,130.102,130.083,130.091,368.75,130.095,130.108,130.088,130.101,373.51,False
'2018-06-13T20:23:00',130.09,130.093,130.05,130.059,335.41,130.1,130.1,130.059,130.07,409.4,False
'2018-06-13T20:24:00',130.059,130.082,130.039,130.07,480.98,130.07,130.089,130.048,130.08,457.21,True
'2018-06-13T20:25:00',130.066,130.098,130.047,130.064,378.33,130.077,130.104,130.055,130.071,407.77,False
'2018-06-13T20:26:00',130.064,130.085,130.059,130.084,285.81,130.072,130.094,130.068,130.092,344.27,True
'2018-06-13T20:27:00',130.085,130.103,130.039,130.051,415.44,130.093,130.11,130.048,130.063,425.1,True
'2018-06-13T20:28:00',130.055,130.104,130.038,130.089,409.01,130.065,130.112,130.047,130.098,430.95,False
'2018-06-13T20:29:00',130.089,130.1,130.062,130.064,386.63,130.098,130.11,130.071,130.074,397.15,False
'2018-06-13T20:30:00',130.063,130.064,130.019,130.029,425.37,130.073,130.073,130.028,130.035,419.38,False
'2018-06-13T20:31:00',130.027,130.042,130.003,130.025,349.1,130.034,130.051,130.011,130.03,381.45,True
'2018-06-13T20:32:00',130.023,130.06,129.965,130.04,586.0,130.03,130.069,129.976,130.043,577.09,True
'2018-06-13T20:33:00',130.036,130.063,130.002,130.045,388.64,130.043,130.071,130.01,130.052,447.98,False
'2018-06-13T20:34:00',130.045,130.06,129.995,129.995,406.09,130.055,130.066,130.006,130.006,462.82,True
'2018-06-13T20:35:00',129.995,130.061,129.995,130.058,351.17,130.005,130.07,130.005,130.065,380.16,True
'2018-06-13T20:36:00',130.057,130.076,130.014,130.051,474.21,130.065,130.082,130.022,130.059,443.66,False
'2018-06-13T20:37:00',130.049,130.066,130.021,130.022,366.1,130.056,130.075,130.031,130.031,374.73,True
'2018-06-13T20:38:00',130.022,130.078,130.009,130.078,391.01,130.03,130.084,130.02,130.084,407.87,True
'2018-06-13T20:39:00',130.079,130.11,130.067,130.068,360.71,130.085,130.116,130.077,130.078,410.91,False
'2018-06-13T20:40:00',130.067,130.087,130.06,130.061,322.58,130.076,130.097,130.069,130.07,347.96,True
'2018-06-13T20:41:00',130.062,130.103,130.062,130.098,320.03,130.07,130.112,130.07,130.108,347.7,True
'2018-06-13T20:42:00',130.099,130.11,130.053,130.091,398.64,130.108,130.117,130.062,130.096,407.5,True
'2018-06-13T20:43:00',130.09,130.135,130.071,130.071,417.79,130.098,130.143,130.082,130.082,443.2,False
'2018-06-13T20:44:00',130.071,130.071,130.023,130.053,348.92,130.081,130.082,130.03,130.059,361.57,True
'2018-06-13T20:45:00',130.058,130.087,130.04,130.072,319.82,130.062,130.089,130.048,130.082,340.87,False
'2018-06-13T20:46:00',130.074,130.074,130.041,130.049,275.52,130.082,130.082,130.05,130.059,249.89,False
'2018-06-13T20:47:00',130.049,130.069,130.038,130.051,382.31,130.06,130.078,130.047,130.06,358.82,False
'2018-06-13T20:48:00',130.05,130.051,130.032,130.038,359.6,130.06,130.061,130.04,130.046,319.16,True
'2018-06-13T20:49:00',130.037,130.065,130.034,130.055,261.46,130.045,130.071,130.043,130.064,228.76,True
'2018-06-13T20:50:00',130.054,130.086,130.044,130.074,444.55,130.062,130.094,130.053,130.083,381.06,False
'2018-06-13T20:51:00',130.076,130.076,130.05,130.058,391.18,130.083,130.083,130.058,130.065,392.51,False
'2018-06-13T20:52:00',130.058,130.071,130.029,130.041,407.43,130.066,130.08,130.037,130.05,377.41,False
'2018-06-13T20:53:00',130.041,130.053,130.029,130.051,325.88,130.051,130.061,130.036,130.061,293.57,True
'2018-06-13T20:54:00',130.051,130.06,130.047,130.06,287.98,130.061,130.068,130.055,130.068,274.1,True
'2018-06-13T20:55:00',130.059,130.125,130.055,130.094,505.97,130.068,130.133,130.061,130.1,489.53,False
'2018-06-13T20:56:00',130.092,130.111,130.086,130.111,482.09,130.1,130.12,130.095,130.12,387.03,True
'2018-06-13T20:57:00',130.112,130.173,130.068,130.152,392.04,130.121,130.175,130.077,130.154,392.45,False
'2018-06-13T20:58:00',130.152,130.159,130.102,130.126,509.62,130.16,130.169,130.112,130.135,504.16,False
'2018-06-13T20:59:00',130.129,130.155,130.113,130.129,438.95,130.137,130.165,130.121,130.139,366.41,True
'2018-06-13T21:00:00',130.13,130.16,130.12,130.141,363.65,130.138,130.168,130.131,130.149,361.52,True
'2018-06-13T21:01:00',130.145,130.179,130.143,130.171,303.95,130.148,130.186,130.148,130.176,284.74,True
'2018-06-13T21:02:00',130.163,130.187,130.136,130.158,391.34,130.171,130.194,130.143,130.168,320.83,True
'2018-06-13T21:03:00',130.158,130.192,130.152,130.172,292.73,130.167,130.198,130.159,130.181,303.44,True
'2018-06-13T21:04:00',130.172,130.215,130.167,130.199,469.14,130.181,130.224,130.175,130.208,444.53,True
'2018-06-13T21:05:00',130.2,130.28,130.199,130.254,480.13,130.209,130.288,130.208,130.264,553.27,True
'2018-06-13T21:06:00',130.254,130.344,130.253,130.309,496.34,130.261,130.351,130.261,130.319,456.11,False
'2018-06-13T21:07:00',130.308,130.308,130.272,130.278,417.76,130.317,130.317,130.28,130.286,411.32,False
'2018-06-13T21:08:00',130.279,130.292,130.26,130.272,438.95,130.287,130.302,130.267,130.281,379.99,False
'2018-06-13T21:09:00',130.275,130.278,130.236,130.241,433.56,130.28,130.286,130.246,130.25,459.19,False
'2018-06-13T21:10:00',130.241,130.278,130.231,130.273,379.69,130.25,130.285,130.238,130.283,386.42,True
'2018-06-13T21:11:00',130.274,130.278,130.24,130.274,370.86,130.284,130.287,130.249,130.283,365.98,True
'2018-06-13T21:12:00',130.276,130.282,130.244,130.256,348.02,130.28,130.291,130.253,130.266,356.01,True
'2018-06-13T21:13:00',130.256,130.299,130.256,130.296,304.15,130.267,130.308,130.266,130.307,304.94,True
'2018-06-13T21:14:00',130.297,130.301,130.261,130.266,256.79,130.307,130.31,130.27,130.277,248.36,False
'2018-06-13T21:15:00',130.266,130.291,130.231,130.231,381.26,130.277,130.3,130.24,130.24,429.44,False
'2018-06-13T21:16:00',130.234,130.249,130.229,130.237,348.57,130.244,130.257,130.237,130.245,305.81,False
'2018-06-13T21:17:00',130.237,130.241,130.206,130.208,310.55,130.246,130.252,130.214,130.216,351.78,False
'2018-06-13T21:18:00',130.21,130.222,130.185,130.215,357.38,130.219,130.232,130.193,130.223,358.53,False
'2018-06-13T21:19:00',130.212,130.222,130.2,130.213,326.59,130.22,130.231,130.208,130.222,327.87,True
'2018-06-13T21:20:00',130.213,130.242,130.207,130.241,325.19,130.223,130.251,130.216,130.25,304.06,True
'2018-06-13T21:21:00',130.244,130.249,130.239,130.247,229.94,130.252,130.256,130.249,130.255,252.41,True
'2018-06-13T21:22:00',130.247,130.258,130.236,130.256,254.57,130.256,130.267,130.241,130.263,264.78,True
'2018-06-13T21:23:00',130.255,130.268,130.238,130.241,287.83,130.263,130.278,130.246,130.25,271.93,False
'2018-06-13T21:24:00',130.239,130.264,130.229,130.249,337.42,130.245,130.27,130.236,130.258,305.69,True
'2018-06-13T21:25:00',130.249,130.283,130.247,130.273,328.31,130.258,130.292,130.254,130.283,302.96,True
'2018-06-13T21:26:00',130.273,130.286,130.246,130.248,263.77,130.283,130.295,130.253,130.255,212.12,False
'2018-06-13T21:27:00',130.248,130.278,130.232,130.261,379.72,130.256,130.288,130.24,130.269,372.95,False
'2018-06-13T21:28:00',130.264,130.27,130.219,130.221,433.22,130.271,130.278,130.229,130.23,388.96,False
'2018-06-13T21:29:00',130.222,130.249,130.215,130.247,350.99,130.23,130.258,130.224,130.255,384.19,True
'2018-06-13T21:30:00',130.247,130.277,130.234,130.249,334.17,130.256,130.285,130.243,130.259,345.79,False
'2018-06-13T21:31:00',130.249,130.251,130.219,130.225,382.45,130.258,130.26,130.225,130.234,257.7,False
'2018-06-13T21:32:00',130.225,130.235,130.201,130.221,348.48,130.233,130.244,130.209,130.23,260.29,True
'2018-06-13T21:33:00',130.218,130.253,130.218,130.238,367.27,130.228,130.261,130.228,130.246,342.52,False
'2018-06-13T21:34:00',130.237,130.251,130.23,130.23,360.21,130.246,130.26,130.238,130.24,312.28,False
'2018-06-13T21:35:00',130.231,130.249,130.228,130.248,342.53,130.241,130.257,130.238,130.257,346.63,True
'2018-06-13T21:36:00',130.248,130.285,130.248,130.285,346.03,130.257,130.292,130.256,130.292,368.4,True
'2018-06-13T21:37:00',130.285,130.294,130.271,130.287,310.29,130.294,130.303,130.279,130.293,320.46,False
'2018-06-13T21:38:00',130.285,130.285,130.259,130.273,311.05,130.292,130.292,130.265,130.281,289.91,False
'2018-06-13T21:39:00',130.272,130.279,130.245,130.249,311.17,130.28,130.287,130.252,130.256,292.76,False
'2018-06-13T21:40:00',130.247,130.262,130.224,130.228,400.54,130.252,130.272,130.233,130.235,373.8,False
'2018-06-13T21:41:00',130.23,130.254,130.226,130.239,333.2,130.238,130.264,130.234,130.248,394.37,False
'2018-06-13T21:42:00',130.242,130.242,130.198,130.199,266.09,130.25,130.25,130.206,130.207,289.28,False
'2018-06-13T21:43:00',130.198,130.225,130.189,130.189,364.27,130.206,130.232,130.197,130.197,371.38,False
'2018-06-13T21:44:00',130.187,130.199,130.175,130.199,257.73,130.196,130.207,130.183,130.207,317.25,True
'2018-06-13T21:45:00',130.202,130.233,130.194,130.228,295.07,130.207,130.24,130.202,130.236,270.75,True
'2018-06-13T21:46:00',130.228,130.247,130.216,130.245,242.73,130.234,130.255,130.224,130.253,245.41,True
'2018-06-13T21:47:00',130.244,130.264,130.235,130.243,290.14,130.253,130.269,130.244,130.251,274.88,False
'2018-06-13T21:48:00',130.244,130.244,130.196,130.214,408.18,130.251,130.251,130.205,130.223,311.98,False
'2018-06-13T21:49:00',130.215,130.226,130.168,130.17,345.56,130.223,130.235,130.174,130.176,294.61,False
'2018-06-13T21:50:00',130.168,130.171,130.155,130.157,309.33,130.175,130.179,130.163,130.167,291.06,True
'2018-06-13T21:51:00',130.159,130.172,130.151,130.17,344.87,130.168,130.18,130.16,130.179,293.83,True
'2018-06-13T21:52:00',130.17,130.175,130.15,130.16,333.78,130.178,130.184,130.157,130.167,294.98,False
'2018-06-13T21:53:00',130.16,130.167,130.152,130.164,257.32,130.167,130.175,130.159,130.171,180.5,True
'2018-06-13T21:54:00',130.164,130.172,130.155,130.168,203.34,130.171,130.18,130.162,130.177,132.63,True
'2018-06-13T21:55:00',130.165,130.184,130.106,130.111,330.62,130.173,130.19,130.115,130.12,365.45,False
'2018-06-13T21:56:00',130.111,130.119,130.093,130.099,321.2,130.121,130.128,130.102,130.107,291.39,False
'2018-06-13T21:57:00',130.1,130.102,130.079,130.079,306.63,130.107,130.11,130.087,130.088,210.44,False
'2018-06-13T21:58:00',130.079,130.088,130.061,130.061,268.94,130.089,130.099,130.07,130.071,271.68,False
'2018-06-13T21:59:00',130.064,130.067,130.032,130.032,221.27,130.071,130.075,130.038,130.041,206.79,False
'2018-06-13T22:00:00',130.032,130.049,130.026,130.036,196.65,130.037,130.058,130.033,130.042,194.28,True
'2018-06-13T22:01:00',130.036,130.068,130.033,130.067,139.59,130.043,130.076,130.041,130.076,145.57,True
'2018-06-13T22:02:00',130.067,130.089,130.067,130.076,160.26,130.076,130.097,130.076,130.083,165.65,False
'2018-06-13T22:03:00',130.075,130.082,130.068,130.07,135.0,130.083,130.091,130.077,130.077,131.16,True
'2018-06-13T22:04:00',130.068,130.084,130.067,130.078,133.3,130.076,130.09,130.076,130.085,163.15,True
'2018-06-13T22:05:00',130.08,130.085,130.064,130.067,152.06,130.086,130.092,130.073,130.075,152.84,True
'2018-06-13T22:06:00',130.066,130.087,130.065,130.086,158.55,130.075,130.095,130.073,130.093,160.0,True
'2018-06-13T22:07:00',130.086,130.092,130.084,130.091,269.66,130.093,130.101,130.092,130.1,304.69,True
'2018-06-13T22:08:00',130.091,130.108,130.091,130.105,212.04,130.101,130.117,130.1,130.112,218.12,True
'2018-06-13T22:09:00',130.104,130.117,130.1,130.113,192.22,130.112,130.125,130.109,130.121,218.27,False
'2018-06-13T22:10:00',130.112,130.116,130.105,130.113,140.78,130.121,130.125,130.114,130.121,149.56,True
'2018-06-13T22:11:00',130.113,130.122,130.104,130.105,151.97,130.12,130.13,130.113,130.113,139.35,False
'2018-06-13T22:12:00',130.105,130.105,130.06,130.06,281.11,130.113,130.114,130.069,130.07,277.44,False
'2018-06-13T22:13:00',130.06,130.072,130.056,130.072,263.06,130.069,130.081,130.064,130.081,232.48,True
'2018-06-13T22:14:00',130.071,130.084,130.061,130.061,230.01,130.081,130.092,130.07,130.071,242.6,False
'2018-06-13T22:15:00',130.062,130.079,130.062,130.07,177.26,130.07,130.087,130.07,130.079,198.43,False
'2018-06-13T22:16:00',130.07,130.07,130.054,130.058,148.5,130.079,130.079,130.063,130.067,176.45,False
'2018-06-13T22:17:00',130.058,130.062,130.058,130.061,61.89,130.068,130.072,130.067,130.071,84.91,True
'2018-06-13T22:18:00',130.062,130.068,130.059,130.059,41.08,130.071,130.076,130.067,130.067,58.01,False
'2018-06-13T22:19:00',130.059,130.059,130.056,130.056,41.5,130.067,130.068,130.064,130.065,48.13,False
'2018-06-13T22:20:00',130.056,130.058,130.056,130.058,44.08,130.065,130.067,130.064,130.066,68.62,True
'2018-06-13T22:21:00',130.058,130.063,130.058,130.06,99.78,130.065,130.071,130.065,130.069,84.48,False
'2018-06-13T22:22:00',130.06,130.061,130.056,130.058,129.29,130.068,130.069,130.063,130.066,76.74,True
'2018-06-13T22:23:00',130.058,130.068,130.058,130.063,109.55,130.066,130.077,130.065,130.072,136.61,True
'2018-06-13T22:24:00',130.064,130.078,130.063,130.077,68.44,130.072,130.084,130.07,130.084,64.56,True
'2018-06-13T22:25:00',130.078,130.096,130.078,130.094,116.35,130.084,130.103,130.084,130.101,98.57,True
'2018-06-13T22:26:00',130.093,130.103,130.09,130.101,93.29,130.102,130.109,130.098,130.108,86.07,False
'2018-06-13T22:27:00',130.101,130.101,130.094,130.094,85.02,130.109,130.109,130.101,130.102,89.49,False
'2018-06-13T22:28:00',130.094,130.095,130.091,130.091,80.29,130.102,130.102,130.099,130.099,61.1,False
'2018-06-13T22:29:00',130.093,130.095,130.083,130.083,101.17,130.099,130.102,130.09,130.09,93.72,False
'2018-06-13T22:30:00',130.085,130.093,130.083,130.09,112.67,130.091,130.101,130.09,130.099,132.17,True
'2018-06-13T22:31:00',130.09,130.094,130.076,130.085,187.43,130.099,130.102,130.085,130.095,204.83,False
'2018-06-13T22:32:00',130.086,130.093,130.086,130.092,173.77,130.095,130.102,130.095,130.101,147.41,True
'2018-06-13T22:33:00',130.092,130.097,130.091,130.092,141.68,130.1,130.106,130.1,130.1,256.0,False
'2018-06-13T22:34:00',130.092,130.097,130.091,130.094,158.66,130.1,130.106,130.1,130.104,172.41,True
'2018-06-13T22:35:00',130.094,130.1,130.091,130.099,129.48,130.104,130.11,130.1,130.109,127.82,True
'2018-06-13T22:36:00',130.101,130.107,130.09,130.092,177.64,130.11,130.117,130.1,130.103,176.97,False
'2018-06-13T22:37:00',130.094,130.104,130.094,130.101,91.94,130.103,130.115,130.103,130.109,69.0,True
'2018-06-13T22:38:00',130.1,130.12,130.098,130.118,91.81,130.111,130.129,130.106,130.129,98.58,False
'2018-06-13T22:39:00',130.119,130.119,130.086,130.091,136.26,130.128,130.129,130.096,130.099,113.33,False
'2018-06-13T22:40:00',130.09,130.097,130.083,130.087,142.22,130.1,130.106,130.091,130.096,150.43,False
'2018-06-13T22:41:00',130.087,130.089,130.082,130.083,299.56,130.096,130.098,130.091,130.093,252.64,False
'2018-06-13T22:42:00',130.083,130.083,130.081,130.083,185.03,130.094,130.094,130.09,130.093,168.73,True
'2018-06-13T22:43:00',130.087,130.087,130.075,130.081,201.84,130.095,130.095,130.086,130.091,254.22,False
'2018-06-13T22:44:00',130.08,130.081,130.074,130.076,251.89,130.09,130.091,130.083,130.085,211.77,True
'2018-06-13T22:45:00',130.077,130.085,130.074,130.075,205.26,130.087,130.095,130.085,130.086,245.74,False
'2018-06-13T22:46:00',130.074,130.081,130.074,130.08,325.4,130.085,130.092,130.085,130.09,263.71,True
'2018-06-13T22:47:00',130.08,130.098,130.08,130.089,258.47,130.09,130.108,130.09,130.099,208.43,True
'2018-06-13T22:48:00',130.088,130.099,130.086,130.099,142.44,130.098,130.11,130.095,130.11,159.89,True
'2018-06-13T22:49:00',130.099,130.103,130.097,130.098,86.5,130.11,130.111,130.105,130.106,103.9,True
'2018-06-13T22:50:00',130.096,130.108,130.096,130.108,142.87,130.105,130.116,130.105,130.115,164.64,True
'2018-06-13T22:51:00',130.107,130.11,130.105,130.106,109.07,130.115,130.119,130.114,130.118,163.53,False
'2018-06-13T22:52:00',130.106,130.11,130.106,130.11,117.28,130.117,130.119,130.115,130.118,113.73,True
'2018-06-13T22:53:00',130.11,130.124,130.109,130.122,241.83,130.119,130.131,130.118,130.13,211.98,True
'2018-06-13T22:54:00',130.123,130.127,130.118,130.12,232.84,130.133,130.136,130.13,130.13,187.42,False
'2018-06-13T22:55:00',130.121,130.124,130.117,130.119,199.53,130.13,130.134,130.127,130.128,190.46,True
'2018-06-13T22:56:00',130.119,130.13,130.118,130.129,151.33,130.129,130.138,130.128,130.138,168.56,True
'2018-06-13T22:57:00',130.129,130.14,130.129,130.132,151.78,130.138,130.15,130.138,130.142,141.29,False
'2018-06-13T22:58:00',130.133,130.134,130.119,130.123,179.96,130.142,130.143,130.129,130.129,194.66,False
'2018-06-13T22:59:00',130.118,130.118,130.102,130.104,105.54,130.128,130.128,130.108,130.118,78.11,False
'2018-06-13T23:00:00',130.104,130.104,130.071,130.083,26.25,130.123,130.123,130.106,130.11,23.25,False
'2018-06-13T23:01:00',130.082,130.098,130.079,130.093,41.25,130.11,130.122,130.11,130.122,40.5,False
'2018-06-13T23:02:00',130.096,130.097,130.069,130.081,64.5,130.122,130.123,130.11,130.119,73.5,False
'2018-06-13T23:03:00',130.08,130.089,130.08,130.086,75.75,130.12,130.121,130.119,130.12,93.75,True
'2018-06-13T23:04:00',130.088,130.091,130.048,130.061,133.0,130.12,130.123,130.098,130.1,133.0,False
'2018-06-13T23:05:00',130.06,130.093,130.05,130.083,147.94,130.1,130.1,130.091,130.096,145.75,True
'2018-06-13T23:06:00',130.087,130.11,130.08,130.107,136.25,130.096,130.13,130.096,130.129,136.0,True
'2018-06-13T23:07:00',130.107,130.12,130.107,130.111,93.0,130.128,130.146,130.128,130.135,79.5,True
'2018-06-13T23:08:00',130.114,130.123,130.109,130.114,162.25,130.135,130.148,130.127,130.139,145.5,False
'2018-06-13T23:09:00',130.112,130.119,130.111,130.113,106.35,130.136,130.141,130.133,130.138,91.62,False
'2018-06-13T23:10:00',130.112,130.114,130.094,130.095,147.25,130.138,130.138,130.117,130.119,130.84,True
'2018-06-13T23:11:00',130.094,130.147,130.093,130.132,167.99,130.121,130.17,130.116,130.154,154.12,False
'2018-06-13T23:12:00',130.132,130.133,130.096,130.102,149.31,130.15,130.155,130.116,130.116,134.87,False
'2018-06-13T23:13:00',130.1,130.13,130.095,130.121,126.52,130.116,130.149,130.115,130.144,103.62,False
'2018-06-13T23:14:00',130.12,130.127,130.112,130.113,161.73,130.144,130.15,130.137,130.138,107.0,False
'2018-06-13T23:15:00',130.113,130.115,130.105,130.111,161.78,130.138,130.139,130.126,130.135,89.1,True
'2018-06-13T23:16:00',130.112,130.122,130.111,130.122,35.74,130.135,130.138,130.132,130.138,40.42,True
'2018-06-13T23:17:00',130.122,130.122,130.121,130.122,36.77,130.141,130.148,130.139,130.145,42.37,False
'2018-06-13T23:18:00',130.122,130.122,130.12,130.122,31.12,130.144,130.146,130.14,130.14,45.1,False
'2018-06-13T23:19:00',130.112,130.112,130.097,130.101,38.37,130.117,130.121,130.117,130.117,27.57,False
'2018-06-13T23:20:00',130.1,130.102,130.096,130.098,42.3,130.117,130.117,130.117,130.117,29.65,True
'2018-06-13T23:21:00',130.098,130.103,130.095,130.096,38.56,130.117,130.12,130.114,130.114,34.66,True
'2018-06-13T23:22:00',130.098,130.103,130.095,130.103,41.21,130.115,130.122,130.113,130.121,39.12,True
'2018-06-13T23:23:00',130.103,130.12,130.1,130.12,82.18,130.122,130.14,130.118,130.136,94.6,True
'2018-06-13T23:24:00',130.114,130.124,130.108,130.111,97.9,130.136,130.143,130.128,130.132,137.29,True
'2018-06-13T23:25:00',130.116,130.129,130.107,130.108,92.52,130.13,130.149,130.125,130.126,119.26,False
'2018-06-13T23:26:00',130.106,130.117,130.097,130.097,45.72,130.124,130.135,130.116,130.117,48.53,False
'2018-06-13T23:27:00',130.097,130.108,130.097,130.098,76.93,130.116,130.129,130.112,130.119,85.4,True
'2018-06-13T23:28:00',130.099,130.109,130.094,130.101,67.0,130.119,130.129,130.118,130.118,69.97,False
'2018-06-13T23:29:00',130.1,130.102,130.093,130.102,73.44,130.118,130.122,130.114,130.118,57.45,True
'2018-06-13T23:30:00',130.101,130.101,130.075,130.091,198.47,130.118,130.126,130.083,130.107,252.83,True
'2018-06-13T23:31:00',130.088,130.11,130.087,130.094,152.23,130.107,130.134,130.106,130.113,169.59,False
'2018-06-13T23:32:00',130.094,130.098,130.077,130.088,113.68,130.116,130.116,130.092,130.103,171.99,False
'2018-06-13T23:33:00',130.089,130.09,130.07,130.075,99.41,130.103,130.105,130.089,130.093,174.93,False
'2018-06-13T23:34:00',130.077,130.078,130.069,130.077,67.3,130.091,130.095,130.087,130.093,96.78,True
'2018-06-13T23:35:00',130.075,130.082,130.074,130.076,109.61,130.093,130.098,130.089,130.089,172.21,False
'2018-06-13T23:36:00',130.076,130.081,130.073,130.079,143.62,130.089,130.093,130.089,130.091,203.91,False
'2018-06-13T23:37:00',130.078,130.081,130.077,130.079,51.0,130.09,130.092,130.089,130.091,75.75,True
'2018-06-13T23:38:00',130.079,130.102,130.077,130.093,210.86,130.091,130.119,130.091,130.113,189.16,False
'2018-06-13T23:39:00',130.091,130.096,130.088,130.09,141.25,130.112,130.113,130.109,130.109,138.36,False
'2018-06-13T23:40:00',130.09,130.09,130.089,130.089,53.2,130.109,130.111,130.109,130.111,26.91,True
'2018-06-13T23:41:00',130.089,130.095,130.063,130.084,165.13,130.111,130.114,130.085,130.102,139.64,True
'2018-06-13T23:42:00',130.085,130.098,130.081,130.09,161.57,130.101,130.114,130.093,130.109,125.93,False
'2018-06-13T23:43:00',130.09,130.095,130.08,130.081,248.71,130.109,130.11,130.097,130.099,155.43,False
'2018-06-13T23:44:00',130.081,130.088,130.08,130.08,111.27,130.104,130.113,130.091,130.094,97.61,False
'2018-06-13T23:45:00',130.08,130.084,130.08,130.083,166.77,130.091,130.1,130.09,130.099,137.63,True
'2018-06-13T23:46:00',130.083,130.085,130.081,130.083,161.83,130.098,130.101,130.094,130.1,136.46,False
'2018-06-13T23:47:00',130.082,130.085,130.081,130.082,181.41,130.099,130.101,130.094,130.094,184.91,True
'2018-06-13T23:48:00',130.082,130.086,130.081,130.083,154.58,130.095,130.1,130.092,130.095,162.0,True
'2018-06-13T23:49:00',130.084,130.087,130.081,130.084,101.43,130.094,130.099,130.094,130.098,137.03,False
'2018-06-13T23:50:00',130.083,130.086,130.081,130.081,110.13,130.097,130.1,130.095,130.099,142.39,False
'2018-06-13T23:51:00',130.082,130.083,130.037,130.058,102.22,130.1,130.103,130.062,130.08,103.44,False
'2018-06-13T23:52:00',130.054,130.068,130.047,130.056,380.36,130.079,130.092,130.066,130.083,543.57,True
'2018-06-13T23:53:00',130.056,130.077,130.056,130.061,185.67,130.081,130.099,130.075,130.078,184.64,False
'2018-06-13T23:54:00',130.058,130.067,130.04,130.061,242.95,130.082,130.084,130.058,130.081,285.49,False
'2018-06-13T23:55:00',130.061,130.066,130.047,130.057,221.37,130.079,130.083,130.067,130.075,181.42,False
'2018-06-13T23:56:00',130.057,130.057,130.038,130.04,166.17,130.075,130.075,130.053,130.058,211.97,False
'2018-06-13T23:57:00',130.04,130.043,130.028,130.04,118.95,130.059,130.059,130.048,130.053,174.73,False
'2018-06-13T23:58:00',130.043,130.043,130.03,130.03,132.74,130.055,130.058,130.041,130.043,132.68,False
'2018-06-13T23:59:00',130.031,130.039,130.031,130.037,15.07,130.043,130.046,130.04,130.043,41.75,True
'2018-06-14T00:00:00',130.033,130.042,130.019,130.023,14.5,130.043,130.048,130.025,130.03,89.19,False
'2018-06-14T00:01:00',130.025,130.039,130.021,130.036,47.83,130.032,130.047,130.025,130.047,61.95,True
'2018-06-14T00:02:00',130.036,130.044,130.031,130.035,76.05,130.046,130.05,130.039,130.041,14.61,False
'2018-06-14T00:03:00',130.033,130.036,130.019,130.021,55.59,130.041,130.041,130.028,130.03,40.72,False
'2018-06-14T00:04:00',130.02,130.022,130.014,130.019,76.77,130.03,130.031,130.023,130.029,136.64,True
'2018-06-14T00:05:00',130.019,130.061,130.017,130.061,117.12,130.028,130.071,130.028,130.071,173.11,True
'2018-06-14T00:06:00',130.063,130.063,130.0,130.024,161.09,130.068,130.074,130.009,130.04,225.83,False
'2018-06-14T00:07:00',130.025,130.026,130.007,130.012,138.34,130.037,130.043,130.016,130.021,166.39,False
'2018-06-14T00:08:00',130.012,130.016,129.967,129.967,231.01,130.024,130.026,129.974,129.979,216.92,False
'2018-06-14T00:09:00',129.969,130.003,129.964,130.003,257.9,129.978,130.011,129.974,130.011,259.78,True
'2018-06-14T00:10:00',130.004,130.017,129.985,129.999,269.7,130.013,130.026,130.0,130.012,292.26,False
'2018-06-14T00:11:00',129.998,130.011,129.986,129.986,214.16,130.012,130.021,130.0,130.0,265.88,False
'2018-06-14T00:12:00',129.985,129.991,129.981,129.991,114.22,130.001,130.005,129.994,130.004,126.2,True
'2018-06-14T00:13:00',129.991,129.993,129.987,129.989,137.49,130.004,130.007,129.999,129.999,152.27,False
'2018-06-14T00:14:00',129.988,129.993,129.98,129.992,144.13,129.999,130.006,129.994,130.005,203.36,True
'2018-06-14T00:15:00',129.993,129.994,129.98,129.982,125.52,130.005,130.005,129.99,129.993,126.89,True
'2018-06-14T00:16:00',129.982,130.001,129.981,130.0,128.95,129.993,130.012,129.993,130.011,114.09,True
'2018-06-14T00:17:00',129.999,130.009,129.999,130.006,74.88,130.011,130.02,130.011,130.018,78.12,True
'2018-06-14T00:18:00',130.007,130.023,130.007,130.008,86.33,130.017,130.034,130.017,130.02,133.1,False
'2018-06-14T00:19:00',130.008,130.008,129.995,129.995,93.88,130.019,130.02,130.009,130.009,115.11,False
'2018-06-14T00:20:00',129.995,129.999,129.977,129.982,176.35,130.005,130.013,129.99,129.994,160.19,False
'2018-06-14T00:21:00',129.983,129.983,129.948,129.948,156.91,129.994,129.995,129.96,129.96,126.94,False
'2018-06-14T00:22:00',129.949,129.949,129.922,129.928,177.76,129.961,129.962,129.933,129.939,129.73,False
'2018-06-14T00:23:00',129.928,129.949,129.905,129.935,180.85,129.938,129.958,129.917,129.946,182.52,True
'2018-06-14T00:24:00',129.938,129.955,129.927,129.936,131.29,129.948,129.962,129.937,129.947,143.16,True
'2018-06-14T00:25:00',129.938,129.972,129.934,129.971,148.43,129.949,129.981,129.945,129.981,143.69,True
'2018-06-14T00:26:00',129.972,129.986,129.971,129.982,79.6,129.982,129.996,129.98,129.993,90.55,True
'2018-06-14T00:27:00',129.983,129.988,129.97,129.978,102.21,129.993,129.997,129.982,129.988,127.56,False
'2018-06-14T00:28:00',129.979,129.979,129.965,129.966,74.25,129.988,129.988,129.974,129.977,72.78,True
'2018-06-14T00:29:00',129.965,129.986,129.964,129.984,48.13,129.974,129.995,129.972,129.994,70.32,True
'2018-06-14T00:30:00',129.986,129.996,129.983,129.983,58.03,129.994,130.006,129.993,129.994,78.07,True
'2018-06-14T00:31:00',129.982,129.999,129.982,129.986,59.61,129.993,130.008,129.993,129.997,87.35,False
'2018-06-14T00:32:00',129.987,129.996,129.986,129.994,55.46,129.997,130.007,129.997,130.005,66.66,False
'2018-06-14T00:33:00',129.993,129.994,129.993,129.994,25.9,130.005,130.005,130.002,130.002,27.51,True
'2018-06-14T00:34:00',129.993,129.998,129.991,129.993,54.54,130.003,130.008,130.003,130.004,84.67,False
'2018-06-14T00:35:00',129.993,129.996,129.992,129.993,72.33,130.006,130.008,130.004,130.004,73.45,False
'2018-06-14T00:36:00',129.993,129.993,129.983,129.991,58.21,130.004,130.004,129.995,130.003,66.15,False
'2018-06-14T00:37:00',129.993,129.993,129.991,129.993,29.01,130.004,130.004,130.002,130.003,42.79,False
'2018-06-14T00:38:00',129.993,129.993,129.989,129.99,24.9,130.003,130.003,129.998,129.998,41.75,True
'2018-06-14T00:39:00',129.987,130.002,129.987,129.999,73.46,129.997,130.013,129.997,130.008,104.25,False
'2018-06-14T00:40:00',130.0,130.0,129.999,129.999,14.77,130.008,130.009,130.008,130.009,9.62,True
'2018-06-14T00:41:00',129.999,130.001,129.998,130.001,37.68,130.01,130.01,130.007,130.01,44.57,True
'2018-06-14T00:42:00',130.0,130.001,129.996,129.996,59.07,130.01,130.011,130.008,130.008,62.11,True
'2018-06-14T00:43:00',129.997,130.008,129.996,130.008,93.21,130.008,130.019,130.007,130.018,83.41,True
'2018-06-14T00:44:00',130.006,130.024,130.002,130.024,69.78,130.016,130.035,130.012,130.035,86.35,False
'2018-06-14T00:45:00',130.024,130.024,130.008,130.012,96.55,130.034,130.035,130.019,130.023,107.36,False
'2018-06-14T00:46:00',130.012,130.018,130.011,130.017,42.75,130.022,130.028,130.022,130.026,68.67,False
'2018-06-14T00:47:00',130.017,130.017,130.012,130.013,41.02,130.026,130.028,130.023,130.024,63.6,False
'2018-06-14T00:48:00',130.013,130.018,130.013,130.016,20.19,130.024,130.026,130.024,130.026,18.05,False
'2018-06-14T00:49:00',130.015,130.017,130.011,130.011,55.33,130.026,130.027,130.021,130.021,63.3,False
'2018-06-14T00:50:00',130.011,130.014,130.0,130.002,87.31,130.022,130.027,130.009,130.011,98.39,False
'2018-06-14T00:51:00',130.003,130.003,129.996,129.996,102.38,130.012,130.014,130.006,130.007,80.48,False
'2018-06-14T00:52:00',129.996,129.997,129.986,129.987,53.89,130.007,130.008,129.996,129.996,38.94,False
'2018-06-14T00:53:00',129.987,129.988,129.986,129.988,55.39,129.996,129.997,129.996,129.997,39.38,False
'2018-06-14T00:54:00',129.987,129.988,129.984,129.988,53.22,129.997,129.997,129.995,129.997,36.54,False
'2018-06-14T00:55:00',129.988,129.988,129.985,129.987,45.81,129.997,129.997,129.994,129.996,43.35,False
'2018-06-14T00:56:00',129.986,129.986,129.98,129.98,41.61,129.995,129.995,129.989,129.989,40.2,True
'2018-06-14T00:57:00',129.979,129.988,129.979,129.982,41.07,129.989,129.996,129.987,129.991,58.36,True
'2018-06-14T00:58:00',129.982,129.995,129.982,129.994,62.44,129.99,130.003,129.99,130.002,89.79,True
'2018-06-14T00:59:00',129.996,130.019,129.994,130.018,90.96,130.002,130.029,130.002,130.029,101.61,True
'2018-06-14T01:00:00',130.018,130.027,130.009,130.021,125.22,130.029,130.038,130.019,130.031,140.96,True
'2018-06-14T01:01:00',130.021,130.069,130.021,130.051,143.12,130.031,130.078,130.031,130.061,216.6,False
'2018-06-14T01:02:00',130.051,130.054,130.015,130.024,166.64,130.062,130.064,130.025,130.032,219.73,True
'2018-06-14T01:03:00',130.024,130.061,130.024,130.061,107.35,130.032,130.069,130.03,130.068,144.6,True
'2018-06-14T01:04:00',130.06,130.085,130.057,130.065,115.17,130.068,130.09,130.063,130.074,177.63,False
'2018-06-14T01:05:00',130.066,130.066,130.051,130.055,135.59,130.074,130.074,130.06,130.065,172.53,False
'2018-06-14T01:06:00',130.055,130.055,130.045,130.047,65.53,130.064,130.064,130.054,130.056,77.43,False
'2018-06-14T01:07:00',130.047,130.047,130.041,130.042,65.04,130.056,130.056,130.051,130.053,78.78,False
'2018-06-14T01:08:00',130.042,130.044,130.037,130.037,167.62,130.052,130.054,130.047,130.048,356.97,False
'2018-06-14T01:09:00',130.037,130.041,130.035,130.041,47.68,130.046,130.052,130.044,130.05,85.91,True
'2018-06-14T01:10:00',130.041,130.042,130.038,130.038,43.05,130.051,130.052,130.047,130.047,54.29,False
'2018-06-14T01:11:00',130.038,130.041,130.036,130.04,126.2,130.047,130.051,130.045,130.05,123.34,True
'2018-06-14T01:12:00',130.04,130.046,130.035,130.036,98.77,130.05,130.056,130.045,130.045,81.69,True
'2018-06-14T01:13:00',130.036,130.052,130.036,130.047,201.67,130.045,130.063,130.044,130.056,251.57,True
'2018-06-14T01:14:00',130.048,130.059,130.042,130.051,203.53,130.056,130.069,130.052,130.062,207.24,False
'2018-06-14T01:15:00',130.051,130.057,130.048,130.057,90.38,130.062,130.067,130.058,130.067,92.44,False
'2018-06-14T01:16:00',130.057,130.057,130.042,130.049,131.49,130.067,130.067,130.053,130.059,121.03,False
'2018-06-14T01:17:00',130.049,130.055,130.049,130.054,96.31,130.059,130.065,130.059,130.065,59.26,False
'2018-06-14T01:18:00',130.054,130.054,130.041,130.042,81.85,130.065,130.065,130.051,130.053,71.24,False
'2018-06-14T01:19:00',130.043,130.044,130.041,130.041,62.3,130.053,130.055,130.052,130.053,55.11,True
'2018-06-14T01:20:00',130.041,130.051,130.036,130.049,84.85,130.052,130.061,130.047,130.059,62.73,True
'2018-06-14T01:21:00',130.051,130.055,130.046,130.053,116.8,130.059,130.065,130.055,130.063,100.5,False
'2018-06-14T01:22:00',130.054,130.054,130.039,130.044,103.04,130.063,130.063,130.049,130.055,93.34,False
'2018-06-14T01:23:00',130.043,130.047,130.043,130.046,48.72,130.055,130.055,130.055,130.055,53.56,True
'2018-06-14T01:24:00',130.046,130.063,130.046,130.06,41.95,130.055,130.068,130.055,130.067,52.28,False
'2018-06-14T01:25:00',130.06,130.061,130.059,130.059,13.88,130.067,130.067,130.062,130.062,11.5,False
'2018-06-14T01:26:00',130.059,130.061,130.058,130.058,18.87,130.064,130.065,130.063,130.064,20.59,False
'2018-06-14T01:27:00',130.058,130.058,130.03,130.03,75.1,130.064,130.064,130.04,130.04,60.12,False
'2018-06-14T01:28:00',130.03,130.032,130.021,130.032,102.06,130.037,130.04,130.031,130.039,60.47,True
'2018-06-14T01:29:00',130.031,130.039,130.03,130.031,54.28,130.039,130.045,130.038,130.039,33.03,True
'2018-06-14T01:30:00',130.031,130.049,130.031,130.043,76.46,130.039,130.053,130.039,130.052,64.55,True
'2018-06-14T01:31:00',130.043,130.051,130.037,130.051,75.28,130.053,130.059,130.046,130.059,90.69,True
'2018-06-14T01:32:00',130.05,130.058,130.047,130.048,109.53,130.06,130.067,130.054,130.054,96.28,True
'2018-06-14T01:33:00',130.047,130.075,130.047,130.07,91.47,130.054,130.082,130.052,130.08,98.48,True
'2018-06-14T01:34:00',130.069,130.079,130.069,130.072,104.98,130.078,130.088,130.077,130.081,118.87,False
'2018-06-14T01:35:00',130.073,130.075,130.064,130.064,95.38,130.081,130.084,130.073,130.073,128.82,False
'2018-06-14T01:36:00',130.063,130.072,130.051,130.051,158.72,130.072,130.08,130.06,130.06,182.08,False
'2018-06-14T01:37:00',130.051,130.057,130.051,130.055,150.06,130.06,130.067,130.06,130.063,142.75,True
'2018-06-14T01:38:00',130.054,130.079,130.049,130.079,146.87,130.063,130.084,130.057,130.084,138.22,True
'2018-06-14T01:39:00',130.079,130.086,130.072,130.084,81.0,130.083,130.09,130.077,130.089,166.81,True
'2018-06-14T01:40:00',130.08,130.087,130.075,130.083,134.79,130.087,130.094,130.084,130.091,166.22,False
'2018-06-14T01:41:00',130.082,130.085,130.059,130.061,96.22,130.091,130.092,130.066,130.069,78.21,False
'2018-06-14T01:42:00',130.061,130.063,130.042,130.047,113.55,130.069,130.072,130.051,130.056,80.25,False
'2018-06-14T01:43:00',130.048,130.054,130.048,130.054,39.63,130.056,130.063,130.056,130.062,48.02,False
'2018-06-14T01:44:00',130.052,130.052,130.045,130.045,63.29,130.06,130.06,130.053,130.053,63.04,True
'2018-06-14T01:45:00',130.046,130.064,130.045,130.058,155.63,130.052,130.073,130.052,130.067,146.26,True
'2018-06-14T01:46:00',130.058,130.096,130.057,130.095,197.59,130.066,130.104,130.065,130.104,287.1,True
'2018-06-14T01:47:00',130.096,130.115,130.092,130.115,124.47,130.104,130.121,130.1,130.121,182.81,True
'2018-06-14T01:48:00',130.114,130.134,130.114,130.124,79.38,130.121,130.139,130.12,130.132,158.06,True
'2018-06-14T01:49:00',130.123,130.149,130.119,130.142,192.52,130.13,130.155,130.128,130.149,195.87,False
'2018-06-14T01:50:00',130.142,130.142,130.124,130.125,133.98,130.151,130.151,130.133,130.134,119.08,False
'2018-06-14T01:51:00',130.125,130.125,130.122,130.123,88.54,130.135,130.135,130.13,130.131,91.31,True
'2018-06-14T01:52:00',130.123,130.134,130.123,130.132,56.09,130.131,130.14,130.13,130.14,111.26,True
'2018-06-14T01:53:00',130.132,130.135,130.131,130.131,31.51,130.14,130.142,130.138,130.139,55.32,True
'2018-06-14T01:54:00',130.132,130.149,130.132,130.147,81.0,130.139,130.156,130.139,130.154,161.84,False
'2018-06-14T01:55:00',130.147,130.148,130.135,130.135,101.53,130.154,130.154,130.143,130.144,154.73,False
'2018-06-14T01:56:00',130.135,130.141,130.135,130.141,85.26,130.144,130.151,130.143,130.151,70.44,False
'2018-06-14T01:57:00',130.14,130.14,130.136,130.136,118.35,130.149,130.15,130.144,130.144,147.8,False
'2018-06-14T01:58:00',130.136,130.136,130.128,130.131,78.2,130.143,130.144,130.137,130.138,91.28,False
'2018-06-14T01:59:00',130.129,130.129,130.113,130.116,100.7,130.136,130.136,130.122,130.125,144.37,True
'2018-06-14T02:00:00',130.117,130.135,130.099,130.131,302.56,130.124,130.143,130.106,130.14,314.54,False
'2018-06-14T02:01:00',130.131,130.131,130.118,130.12,196.3,130.138,130.14,130.125,130.129,187.84,False
'2018-06-14T02:02:00',130.12,130.125,130.087,130.097,181.99,130.129,130.133,130.095,130.103,201.3,False
'2018-06-14T02:03:00',130.097,130.1,130.075,130.079,107.03,130.101,130.106,130.083,130.088,108.64,False
'2018-06-14T02:04:00',130.079,130.08,130.065,130.069,152.8,130.087,130.09,130.073,130.076,156.76,False
'2018-06-14T02:05:00',130.07,130.076,130.055,130.055,206.27,130.078,130.085,130.064,130.065,208.83,False
'2018-06-14T02:06:00',130.055,130.068,130.055,130.062,118.37,130.065,130.077,130.064,130.071,128.42,False
'2018-06-14T02:07:00',130.062,130.068,130.052,130.057,132.57,130.071,130.077,130.06,130.066,134.5,True
'2018-06-14T02:08:00',130.057,130.071,130.04,130.049,244.54,130.066,130.079,130.048,130.057,223.9,False
'2018-06-14T02:09:00',130.048,130.048,130.021,130.024,196.73,130.057,130.057,130.029,130.032,228.76,False
'2018-06-14T02:10:00',130.024,130.025,129.967,129.979,258.61,130.032,130.033,129.975,129.987,215.51,False
'2018-06-14T02:11:00',129.979,129.98,129.951,129.962,279.42,129.986,129.988,129.961,129.97,286.29,False
'2018-06-14T02:12:00',129.964,129.966,129.919,129.919,269.45,129.972,129.974,129.928,129.928,287.84,False
'2018-06-14T02:13:00',129.918,129.929,129.905,129.907,279.18,129.927,129.936,129.913,129.916,229.48,True
'2018-06-14T02:14:00',129.908,129.933,129.907,129.929,217.65,129.917,129.941,129.917,129.935,196.55,True
'2018-06-14T02:15:00',129.929,129.949,129.929,129.947,188.88,129.937,129.956,129.936,129.956,203.83,True
'2018-06-14T02:16:00',129.947,129.956,129.947,129.956,147.69,129.955,129.965,129.955,129.965,231.83,True
'2018-06-14T02:17:00',129.956,129.961,129.946,129.947,179.47,129.965,129.969,129.953,129.954,154.9,False
'2018-06-14T02:18:00',129.951,129.959,129.941,129.947,190.8,129.957,129.967,129.948,129.956,209.48,False
'2018-06-14T02:19:00',129.947,129.956,129.947,129.95,110.51,129.956,129.963,129.954,129.958,77.32,True
'2018-06-14T02:20:00',129.95,129.962,129.95,129.96,174.41,129.958,129.97,129.958,129.969,158.26,True
'2018-06-14T02:21:00',129.96,129.972,129.958,129.968,104.82,129.969,129.98,129.966,129.976,110.86,True
'2018-06-14T02:22:00',129.968,129.977,129.964,129.97,179.74,129.976,129.986,129.972,129.979,153.03,True
'2018-06-14T02:23:00',129.972,129.992,129.972,129.992,103.64,129.98,130.0,129.98,130.0,123.81,True
'2018-06-14T02:24:00',129.992,129.995,129.992,129.995,46.94,130.0,130.002,130.0,130.002,56.23,True
'2018-06-14T02:25:00',129.996,130.012,129.996,130.01,147.33,130.001,130.02,130.001,130.017,180.14,True
'2018-06-14T02:26:00',130.011,130.039,130.008,130.036,253.87,130.018,130.046,130.015,130.045,223.01,False
'2018-06-14T02:27:00',130.035,130.038,130.019,130.031,196.29,130.045,130.047,130.027,130.039,187.48,True
'2018-06-14T02:28:00',130.03,130.054,130.021,130.049,216.05,130.037,130.063,130.029,130.059,259.32,True
'2018-06-14T02:29:00',130.047,130.089,130.047,130.081,239.33,130.055,130.098,130.055,130.09,253.34,True
'2018-06-14T02:30:00',130.081,130.094,130.076,130.08,178.5,130.09,130.102,130.08,130.086,201.56,False
'2018-06-14T02:31:00',130.08,130.08,130.047,130.05,200.02,130.084,130.084,130.055,130.058,189.5,True
'2018-06-14T02:32:00',130.049,130.084,130.048,130.082,206.18,130.058,130.091,130.056,130.09,217.35,True
'2018-06-14T02:33:00',130.082,130.089,130.056,130.07,184.03,130.09,130.098,130.066,130.078,206.42,False
'2018-06-14T02:34:00',130.071,130.083,130.056,130.083,156.64,130.079,130.091,130.061,130.091,219.17,True
'2018-06-14T02:35:00',130.084,130.086,130.069,130.069,199.8,130.09,130.094,130.077,130.077,163.12,False
'2018-06-14T02:36:00',130.069,130.07,130.051,130.066,219.69,130.077,130.078,130.059,130.073,208.38,True
'2018-06-14T02:37:00',130.066,130.096,130.066,130.078,122.83,130.073,130.104,130.073,130.086,96.3,False
'2018-06-14T02:38:00',130.078,130.085,130.071,130.085,103.13,130.086,130.092,130.079,130.092,104.32,True
'2018-06-14T02:39:00',130.085,130.101,130.085,130.1,112.07,130.093,130.108,130.092,130.107,150.86,True
'2018-06-14T02:40:00',130.102,130.102,130.092,130.092,80.97,130.108,130.11,130.098,130.099,172.51,False
'2018-06-14T02:41:00',130.092,130.102,130.083,130.083,127.53,130.099,130.11,130.092,130.093,170.07,False
'2018-06-14T02:42:00',130.084,130.1,130.083,130.093,135.67,130.092,130.107,130.088,130.099,167.7,True
'2018-06-14T02:43:00',130.093,130.102,130.076,130.102,116.62,130.098,130.111,130.085,130.11,152.4,True
'2018-06-14T02:44:00',130.103,130.116,130.099,130.109,112.51,130.109,130.124,130.107,130.117,112.09,False
'2018-06-14T02:45:00',130.109,130.11,130.098,130.1,121.7,130.117,130.117,130.104,130.106,143.32,True
'2018-06-14T02:46:00',130.101,130.114,130.101,130.112,72.86,130.106,130.117,130.106,130.117,73.24,True
'2018-06-14T02:47:00',130.113,130.114,130.093,130.097,74.72,130.116,130.119,130.1,130.105,74.71,False
'2018-06-14T02:48:00',130.098,130.098,130.087,130.087,99.0,130.105,130.106,130.093,130.093,142.11,False
'2018-06-14T02:49:00',130.085,130.085,130.061,130.07,135.2,130.093,130.093,130.07,130.079,162.03,False
'2018-06-14T02:50:00',130.074,130.077,130.056,130.061,88.73,130.082,130.085,130.063,130.068,161.28,False
'2018-06-14T02:51:00',130.062,130.064,130.048,130.056,115.85,130.07,130.072,130.056,130.064,110.46,True
'2018-06-14T02:52:00',130.056,130.069,130.055,130.059,155.79,130.064,130.077,130.062,130.067,158.02,False
'2018-06-14T02:53:00',130.059,130.059,130.049,130.049,113.57,130.067,130.067,130.056,130.056,110.9,True
'2018-06-14T02:54:00',130.047,130.086,130.04,130.086,172.11,130.054,130.092,130.048,130.092,195.07,True
'2018-06-14T02:55:00',130.087,130.11,130.075,130.105,310.95,130.09,130.117,130.083,130.114,339.19,False
'2018-06-14T02:56:00',130.104,130.104,130.081,130.091,116.32,130.11,130.112,130.088,130.099,158.87,True
'2018-06-14T02:57:00',130.09,130.106,130.088,130.099,154.17,130.099,130.115,130.095,130.106,168.97,False
'2018-06-14T02:58:00',130.098,130.1,130.087,130.1,113.38,130.106,130.108,130.094,130.107,125.46,True
'2018-06-14T02:59:00',130.1,130.111,130.099,130.103,187.96,130.108,130.118,130.107,130.111,149.37,True
'2018-06-14T03:00:00',130.103,130.117,130.099,130.117,111.84,130.111,130.126,130.107,130.126,167.27,False
'2018-06-14T03:01:00',130.116,130.117,130.097,130.102,178.1,130.125,130.126,130.105,130.11,171.37,False
'2018-06-14T03:02:00',130.102,130.104,130.086,130.104,147.54,130.109,130.11,130.094,130.109,215.33,True
'2018-06-14T03:03:00',130.102,130.116,130.102,130.112,75.75,130.109,130.12,130.109,130.118,110.4,False
'2018-06-14T03:04:00',130.11,130.115,130.08,130.08,106.82,130.114,130.12,130.088,130.088,121.54,False
'2018-06-14T03:05:00',130.08,130.098,130.079,130.083,138.9,130.088,130.105,130.088,130.091,119.4,False
'2018-06-14T03:06:00',130.083,130.092,130.082,130.092,209.15,130.091,130.1,130.089,130.099,100.45,True
'2018-06-14T03:07:00',130.092,130.105,130.091,130.094,100.92,130.099,130.11,130.099,130.1,103.34,True
'2018-06-14T03:08:00',130.094,130.109,130.094,130.107,80.43,130.1,130.115,130.1,130.114,82.89,True
'2018-06-14T03:09:00',130.107,130.111,130.099,130.108,227.55,130.114,130.119,130.108,130.116,201.73,True
'2018-06-14T03:10:00',130.108,130.113,130.023,130.045,381.34,130.116,130.121,130.03,130.053,286.26,True
'2018-06-14T03:11:00',130.045,130.127,130.043,130.121,301.86,130.054,130.137,130.052,130.129,338.74,True
'2018-06-14T03:12:00',130.122,130.159,130.113,130.135,266.65,130.132,130.167,130.123,130.144,258.37,False
'2018-06-14T03:13:00',130.134,130.134,130.089,130.102,225.38,130.142,130.142,130.094,130.109,153.86,False
'2018-06-14T03:14:00',130.101,130.114,130.098,130.113,123.66,130.108,130.123,130.104,130.123,114.23,True
'2018-06-14T03:15:00',130.112,130.163,130.108,130.15,234.54,130.12,130.172,130.114,130.159,240.88,False
'2018-06-14T03:16:00',130.149,130.15,130.122,130.122,246.2,130.159,130.16,130.129,130.13,170.91,False
'2018-06-14T03:17:00',130.121,130.122,130.114,130.114,116.4,130.13,130.131,130.121,130.121,87.62,False
'2018-06-14T03:18:00',130.114,130.116,130.112,130.116,127.84,130.121,130.125,130.12,130.124,60.01,True
'2018-06-14T03:19:00',130.12,130.13,130.112,130.121,134.46,130.123,130.139,130.119,130.128,94.69,True
'2018-06-14T03:20:00',130.12,130.14,130.116,130.14,251.19,130.128,130.149,130.123,130.149,153.04,True
'2018-06-14T03:21:00',130.14,130.146,130.126,130.135,248.29,130.149,130.155,130.135,130.142,226.67,False
'2018-06-14T03:22:00',130.134,130.141,130.12,130.123,251.46,130.144,130.149,130.13,130.132,196.09,False
'2018-06-14T03:23:00',130.123,130.126,130.108,130.126,162.74,130.132,130.134,130.117,130.134,189.77,False
'2018-06-14T03:24:00',130.125,130.125,130.106,130.12,175.95,130.132,130.134,130.115,130.128,204.34,False
'2018-06-14T03:25:00',130.12,130.12,130.107,130.11,109.15,130.128,130.128,130.115,130.118,120.07,False
'2018-06-14T03:26:00',130.11,130.116,130.107,130.109,88.53,130.118,130.124,130.116,130.117,90.48,False
'2018-06-14T03:27:00',130.108,130.116,130.108,130.112,84.07,130.118,130.124,130.116,130.12,90.54,True
'2018-06-14T03:28:00',130.112,130.118,130.106,130.118,77.03,130.12,130.126,130.112,130.126,78.8,True
'2018-06-14T03:29:00',130.112,130.12,130.11,130.12,101.21,130.12,130.128,130.118,130.128,77.64,True
'2018-06-14T03:30:00',130.121,130.137,130.065,130.066,267.42,130.128,130.146,130.076,130.076,276.12,False
'2018-06-14T03:31:00',130.066,130.091,130.058,130.091,212.1,130.076,130.099,130.066,130.099,159.26,True
'2018-06-14T03:32:00',130.091,130.115,130.09,130.095,129.79,130.1,130.126,130.1,130.103,120.27,False
'2018-06-14T03:33:00',130.097,130.101,130.085,130.085,156.35,130.103,130.108,130.093,130.095,144.88,True
'2018-06-14T03:34:00',130.085,130.104,130.085,130.104,161.43,130.095,130.111,130.095,130.111,172.78,True
'2018-06-14T03:35:00',130.105,130.105,130.089,130.09,187.25,130.112,130.113,130.097,130.098,284.32,True
'2018-06-14T03:36:00',130.09,130.107,130.087,130.106,104.75,130.097,130.118,130.094,130.116,179.14,True
'2018-06-14T03:37:00',130.106,130.124,130.106,130.12,168.03,130.116,130.13,130.116,130.127,161.77,True
'2018-06-14T03:38:00',130.12,130.125,130.117,130.12,140.01,130.127,130.133,130.125,130.128,131.28,True
'2018-06-14T03:39:00',130.12,130.131,130.12,130.129,200.13,130.128,130.14,130.128,130.136,195.45,True
'2018-06-14T03:40:00',130.129,130.143,130.127,130.14,172.27,130.136,130.15,130.135,130.148,205.51,False
'2018-06-14T03:41:00',130.14,130.14,130.119,130.125,150.12,130.149,130.149,130.127,130.131,183.96,False
'2018-06-14T03:42:00',130.124,130.133,130.116,130.131,146.8,130.131,130.14,130.124,130.14,159.9,True
'2018-06-14T03:43:00',130.13,130.133,130.127,130.13,74.15,130.14,130.141,130.133,130.138,120.64,True
'2018-06-14T03:44:00',130.13,130.135,130.12,130.133,115.6,130.138,130.14,130.128,130.138,192.82,True
'2018-06-14T03:45:00',130.131,130.142,130.13,130.134,122.17,130.137,130.148,130.136,130.141,187.43,False
'2018-06-14T03:46:00',130.135,130.137,130.106,130.106,146.44,130.14,130.145,130.114,130.115,236.1,False
'2018-06-14T03:47:00',130.106,130.112,130.091,130.096,185.38,130.115,130.121,130.099,130.101,140.9,False
'2018-06-14T03:48:00',130.093,130.102,130.088,130.1,139.18,130.1,130.108,130.095,130.107,101.93,True
'2018-06-14T03:49:00',130.1,130.115,130.1,130.11,161.0,130.106,130.122,130.106,130.118,138.33,True
'2018-06-14T03:50:00',130.111,130.128,130.111,130.128,151.12,130.119,130.135,130.119,130.135,137.75,True
'2018-06-14T03:51:00',130.128,130.129,130.113,130.114,143.96,130.135,130.137,130.119,130.12,79.76,False
'2018-06-14T03:52:00',130.112,130.113,130.097,130.104,160.98,130.12,130.12,130.102,130.112,145.15,True
'2018-06-14T03:53:00',130.103,130.116,130.103,130.11,166.37,130.109,130.122,130.109,130.116,163.26,True
'2018-06-14T03:54:00',130.11,130.116,130.102,130.108,138.25,130.115,130.123,130.109,130.116,142.63,False
'2018-06-14T03:55:00',130.108,130.108,130.099,130.105,151.5,130.116,130.116,130.107,130.113,100.34,True
'2018-06-14T03:56:00',130.106,130.123,130.103,130.122,98.16,130.113,130.129,130.109,130.129,70.27,False
'2018-06-14T03:57:00',130.121,130.123,130.105,130.105,153.14,130.129,130.129,130.11,130.11,93.28,False
'2018-06-14T03:58:00',130.105,130.109,130.095,130.096,121.08,130.111,130.116,130.1,130.104,62.89,False
'2018-06-14T03:59:00',130.096,130.1,130.096,130.099,72.5,130.103,130.107,130.101,130.104,44.96,False
'2018-06-14T04:00:00',130.099,130.1,130.088,130.098,146.8,130.103,130.106,130.095,130.105,99.96,True
'2018-06-14T04:01:00',130.096,130.1,130.096,130.099,59.18,130.105,130.108,130.104,130.108,54.76,True
'2018-06-14T04:02:00',130.099,130.111,130.095,130.096,125.72,130.108,130.115,130.1,130.1,99.49,False
'2018-06-14T04:03:00',130.097,130.101,130.067,130.072,195.17,130.101,130.105,130.075,130.081,172.12,False
'2018-06-14T04:04:00',130.072,130.081,130.071,130.073,101.79,130.081,130.085,130.079,130.08,160.3,False
'2018-06-14T04:05:00',130.071,130.078,130.065,130.065,178.51,130.08,130.086,130.073,130.074,228.58,False
'2018-06-14T04:06:00',130.065,130.07,130.059,130.069,131.79,130.074,130.078,130.066,130.075,103.31,False
'2018-06-14T04:07:00',130.069,130.069,130.045,130.048,190.38,130.074,130.075,130.055,130.056,186.97,False
'2018-06-14T04:08:00',130.048,130.052,130.034,130.045,192.78,130.056,130.06,130.042,130.053,205.0,True
'2018-06-14T04:09:00',130.045,130.07,130.043,130.063,191.36,130.053,130.077,130.047,130.07,240.17,False
'2018-06-14T04:10:00',130.063,130.063,130.044,130.044,84.39,130.07,130.07,130.05,130.051,133.57,False
'2018-06-14T04:11:00',130.044,130.045,130.02,130.028,162.48,130.052,130.052,130.028,130.035,223.62,False
'2018-06-14T04:12:00',130.029,130.032,130.022,130.026,156.11,130.036,130.039,130.029,130.034,94.87,True
'2018-06-14T04:13:00',130.027,130.037,130.026,130.032,145.63,130.034,130.042,130.034,130.04,103.4,False
'2018-06-14T04:14:00',130.032,130.032,130.025,130.025,87.5,130.04,130.04,130.033,130.033,109.67,False
'2018-06-14T04:15:00',130.025,130.025,130.009,130.009,133.94,130.033,130.034,130.016,130.017,108.45,False
'2018-06-14T04:16:00',130.009,130.015,130.006,130.008,91.93,130.017,130.019,130.015,130.015,86.76,True
'2018-06-14T04:17:00',130.008,130.032,130.005,130.011,195.19,130.015,130.043,130.011,130.015,177.61,False
'2018-06-14T04:18:00',130.01,130.018,130.003,130.017,210.12,130.016,130.026,130.009,130.024,163.24,True
'2018-06-14T04:19:00',130.017,130.03,130.017,130.028,208.95,130.025,130.037,130.023,130.035,202.76,True
'2018-06-14T04:20:00',130.027,130.042,130.026,130.042,229.99,130.033,130.049,130.033,130.049,192.5,True
'2018-06-14T04:21:00',130.043,130.08,130.042,130.075,192.28,130.05,130.086,130.049,130.085,210.55,False
'2018-06-14T04:22:00',130.074,130.074,130.058,130.063,167.11,130.083,130.083,130.066,130.071,215.3,False
'2018-06-14T04:23:00',130.062,130.062,130.054,130.054,101.9,130.069,130.069,130.06,130.06,99.41,False
'2018-06-14T04:24:00',130.054,130.058,130.038,130.042,117.59,130.06,130.065,130.044,130.049,110.79,False
'2018-06-14T04:25:00',130.042,130.055,130.042,130.048,131.7,130.05,130.062,130.049,130.053,113.43,False
'2018-06-14T04:26:00',130.047,130.049,130.028,130.029,125.09,130.053,130.054,130.033,130.033,116.69,False
'2018-06-14T04:27:00',130.032,130.042,130.031,130.037,307.9,130.037,130.05,130.037,130.043,179.63,False
'2018-06-14T04:28:00',130.036,130.036,130.02,130.03,195.83,130.042,130.042,130.027,130.037,136.15,True
'2018-06-14T04:29:00',130.029,130.045,130.029,130.04,157.63,130.037,130.054,130.037,130.047,151.11,True
'2018-06-14T04:30:00',130.042,130.06,130.039,130.059,152.74,130.048,130.067,130.046,130.067,194.97,True
'2018-06-14T04:31:00',130.059,130.082,130.052,130.082,201.9,130.066,130.092,130.06,130.091,194.6,True
'2018-06-14T04:32:00',130.082,130.096,130.082,130.085,165.53,130.091,130.105,130.091,130.091,150.0,False
'2018-06-14T04:33:00',130.085,130.085,130.073,130.076,79.3,130.091,130.091,130.081,130.084,102.38,False
'2018-06-14T04:34:00',130.076,130.076,130.07,130.073,124.75,130.084,130.084,130.078,130.081,122.02,False
'2018-06-14T04:35:00',130.073,130.073,130.063,130.071,167.6,130.081,130.081,130.07,130.08,123.08,True
'2018-06-14T04:36:00',130.071,130.075,130.071,130.074,143.32,130.081,130.084,130.077,130.083,106.37,False
'2018-06-14T04:37:00',130.074,130.075,130.072,130.075,125.94,130.083,130.084,130.08,130.083,127.69,True
'2018-06-14T04:38:00',130.075,130.076,130.068,130.069,128.08,130.083,130.084,130.075,130.075,167.36,False
'2018-06-14T04:39:00',130.069,130.07,130.066,130.069,90.87,130.073,130.076,130.072,130.076,139.88,True
'2018-06-14T04:40:00',130.069,130.074,130.069,130.07,79.27,130.075,130.081,130.075,130.078,84.88,True
'2018-06-14T04:41:00',130.07,130.079,130.068,130.079,191.26,130.078,130.086,130.074,130.086,158.41,True
'2018-06-14T04:42:00',130.077,130.088,130.073,130.087,222.16,130.084,130.095,130.08,130.091,127.28,True
'2018-06-14T04:43:00',130.086,130.094,130.083,130.09,203.75,130.092,130.101,130.09,130.098,153.59,False
'2018-06-14T04:44:00',130.09,130.09,130.076,130.076,133.53,130.098,130.099,130.084,130.084,136.18,False
'2018-06-14T04:45:00',130.074,130.075,130.049,130.058,237.04,130.083,130.084,130.055,130.066,164.26,False
'2018-06-14T04:46:00',130.057,130.063,130.052,130.056,207.15,130.065,130.07,130.059,130.063,197.36,False
'2018-06-14T04:47:00',130.057,130.06,130.051,130.057,206.15,130.063,130.066,130.056,130.063,146.09,True
'2018-06-14T04:48:00',130.056,130.08,130.056,130.078,215.31,130.063,130.088,130.063,130.085,149.67,True
'2018-06-14T04:49:00',130.077,130.087,130.076,130.086,121.71,130.085,130.094,130.083,130.094,241.13,True
'2018-06-14T04:50:00',130.086,130.09,130.085,130.088,111.95,130.094,130.095,130.093,130.094,212.42,True
'2018-06-14T04:51:00',130.087,130.09,130.078,130.078,143.64,130.094,130.097,130.085,130.087,115.7,True
'2018-06-14T04:52:00',130.079,130.093,130.078,130.084,155.28,130.087,130.098,130.085,130.091,167.05,False
'2018-06-14T04:53:00',130.085,130.09,130.081,130.082,125.63,130.091,130.095,130.085,130.087,154.8,False
'2018-06-14T04:54:00',130.08,130.08,130.056,130.066,206.9,130.088,130.088,130.064,130.073,147.83,False
'2018-06-14T04:55:00',130.067,130.08,130.058,130.08,179.34,130.073,130.087,130.064,130.087,228.57,True
'2018-06-14T04:56:00',130.08,130.084,130.066,130.07,148.78,130.089,130.089,130.07,130.075,191.72,False
'2018-06-14T04:57:00',130.067,130.068,130.046,130.05,220.63,130.075,130.076,130.053,130.056,203.02,False
'2018-06-14T04:58:00',130.051,130.063,130.043,130.047,129.45,130.056,130.07,130.05,130.052,124.87,False
'2018-06-14T04:59:00',130.047,130.052,130.021,130.03,167.68,130.052,130.056,130.027,130.035,210.98,False
'2018-06-14T05:00:00',130.029,130.029,129.978,129.981,310.73,130.033,130.036,129.987,129.99,239.83,False
'2018-06-14T05:01:00',129.982,129.997,129.975,129.994,229.27,129.991,130.004,129.983,130.003,195.81,False
'2018-06-14T05:02:00',129.993,129.993,129.981,129.991,168.64,130.0,130.001,129.987,129.998,140.23,False
'2018-06-14T05:03:00',129.99,129.992,129.986,129.989,163.19,129.998,130.0,129.994,129.996,167.01,True
'2018-06-14T05:04:00',129.989,129.995,129.989,129.991,104.49,129.996,130.001,129.996,129.997,78.25,False
'2018-06-14T05:05:00',129.99,129.991,129.984,129.984,185.38,129.997,129.997,129.989,129.991,94.93,True
'2018-06-14T05:06:00',129.985,129.994,129.98,129.994,252.48,129.991,129.999,129.986,129.999,101.95,True
'2018-06-14T05:07:00',129.994,130.008,129.989,130.005,123.32,129.999,130.014,129.996,130.011,102.37,True
'2018-06-14T05:08:00',130.006,130.024,130.005,130.01,130.74,130.011,130.031,130.011,130.018,136.86,False
'2018-06-14T05:09:00',130.011,130.014,130.009,130.01,106.04,130.019,130.021,130.016,130.017,132.53,True
'2018-06-14T05:10:00',130.01,130.016,130.01,130.015,72.31,130.017,130.021,130.017,130.02,79.81,True
'2018-06-14T05:11:00',130.015,130.027,130.014,130.026,122.19,130.02,130.034,130.02,130.033,86.56,False
'2018-06-14T05:12:00',130.027,130.027,130.01,130.011,148.54,130.034,130.034,130.016,130.017,190.95,False
'2018-06-14T05:13:00',130.01,130.019,130.007,130.014,117.85,130.017,130.026,130.014,130.024,110.9,True
'2018-06-14T05:14:00',130.016,130.027,130.015,130.021,83.15,130.024,130.033,130.022,130.028,93.52,False
'2018-06-14T05:15:00',130.021,130.021,130.016,130.017,105.55,130.029,130.029,130.023,130.024,107.07,True
'2018-06-14T05:16:00',130.017,130.026,130.013,130.025,93.05,130.024,130.032,130.02,130.032,86.0,True
'2018-06-14T05:17:00',130.026,130.032,129.992,130.0,205.89,130.032,130.038,130.0,130.009,231.94,False
'2018-06-14T05:18:00',129.999,130.006,129.999,130.006,144.2,130.009,130.013,130.007,130.013,119.16,True
'2018-06-14T05:19:00',130.006,130.01,130.002,130.008,129.87,130.014,130.016,130.008,130.015,157.78,True
'2018-06-14T05:20:00',130.008,130.014,130.005,130.013,179.08,130.015,130.022,130.012,130.02,217.41,True
'2018-06-14T05:21:00',130.012,130.026,130.011,130.021,150.8,130.02,130.033,130.018,130.029,209.75,True
'2018-06-14T05:22:00',130.022,130.035,130.022,130.026,109.15,130.029,130.041,130.029,130.032,164.78,False
'2018-06-14T05:23:00',130.026,130.032,130.018,130.03,95.24,130.032,130.038,130.024,130.037,68.7,True
'2018-06-14T05:24:00',130.03,130.037,130.03,130.037,73.22,130.036,130.046,130.035,130.043,82.16,True
'2018-06-14T05:25:00',130.037,130.051,130.035,130.051,98.07,130.042,130.058,130.04,130.058,125.78,True
'2018-06-14T05:26:00',130.05,130.056,130.045,130.056,79.46,130.057,130.064,130.051,130.063,77.62,True
'2018-06-14T05:27:00',130.056,130.058,130.047,130.058,48.81,130.061,130.065,130.053,130.062,33.51,True
'2018-06-14T05:28:00',130.056,130.067,130.05,130.066,118.98,130.062,130.075,130.058,130.072,123.44,True
'2018-06-14T05:29:00',130.063,130.068,130.062,130.065,134.85,130.07,130.076,130.07,130.072,138.2,False
'2018-06-14T05:30:00',130.065,130.067,130.059,130.059,137.69,130.073,130.075,130.067,130.067,101.02,False
'2018-06-14T05:31:00',130.059,130.061,130.051,130.051,128.5,130.066,130.069,130.057,130.057,160.58,False
'2018-06-14T05:32:00',130.051,130.059,130.048,130.053,147.4,130.057,130.066,130.055,130.06,206.72,False
'2018-06-14T05:33:00',130.053,130.058,130.049,130.049,130.12,130.06,130.065,130.056,130.057,175.89,False
'2018-06-14T05:34:00',130.049,130.058,130.049,130.051,119.16,130.057,130.065,130.056,130.058,142.74,True
'2018-06-14T05:35:00',130.05,130.06,130.044,130.045,156.79,130.058,130.066,130.052,130.052,182.02,False
'2018-06-14T05:36:00',130.045,130.059,130.043,130.059,85.38,130.051,130.067,130.051,130.067,85.55,True
'2018-06-14T05:37:00',130.06,130.07,130.058,130.064,102.06,130.067,130.077,130.066,130.072,104.43,False
'2018-06-14T05:38:00',130.065,130.07,130.058,130.06,125.3,130.072,130.077,130.065,130.068,167.96,True
'2018-06-14T05:39:00',130.061,130.079,130.058,130.076,163.85,130.068,130.088,130.066,130.084,143.93,True
'2018-06-14T05:40:00',130.076,130.083,130.063,130.068,137.03,130.085,130.09,130.07,130.076,166.27,True
'2018-06-14T05:41:00',130.069,130.086,130.069,130.086,144.38,130.077,130.095,130.077,130.094,124.45,True
'2018-06-14T05:42:00',130.086,130.093,130.085,130.092,132.28,130.094,130.101,130.093,130.097,148.84,True
'2018-06-14T05:43:00',130.091,130.096,130.089,130.094,99.89,130.097,130.101,130.097,130.101,93.97,True
'2018-06-14T05:44:00',130.094,130.106,130.094,130.099,70.36,130.1,130.113,130.1,130.107,79.38,True
'2018-06-14T05:45:00',130.098,130.124,130.098,130.124,178.54,130.106,130.13,130.105,130.13,147.51,True
'2018-06-14T05:46:00',130.123,130.127,130.107,130.108,110.07,130.129,130.134,130.115,130.115,174.44,False
'2018-06-14T05:47:00',130.108,130.109,130.103,130.106,66.28,130.115,130.116,130.111,130.113,122.45,True
'2018-06-14T05:48:00',130.106,130.109,130.092,130.092,123.48,130.114,130.117,130.1,130.1,113.37,False
'2018-06-14T05:49:00',130.092,130.096,130.089,130.095,164.04,130.1,130.105,130.097,130.103,118.45,True
'2018-06-14T05:50:00',130.095,130.1,130.078,130.082,123.68,130.103,130.105,130.088,130.091,124.54,False
'2018-06-14T05:51:00',130.081,130.099,130.079,130.098,162.14,130.091,130.106,130.086,130.105,127.48,True
'2018-06-14T05:52:00',130.098,130.108,130.091,130.091,210.2,130.104,130.115,130.099,130.099,170.57,False
'2018-06-14T05:53:00',130.091,130.099,130.077,130.099,150.98,130.099,130.105,130.085,130.105,121.28,False
'2018-06-14T05:54:00',130.099,130.099,130.084,130.093,148.4,130.101,130.101,130.088,130.101,78.97,False
'2018-06-14T05:55:00',130.093,130.095,130.09,130.092,123.53,130.101,130.103,130.097,130.1,111.34,False
'2018-06-14T05:56:00',130.092,130.095,130.092,130.092,71.44,130.1,130.103,130.1,130.1,91.34,False
'2018-06-14T05:57:00',130.093,130.093,130.091,130.091,69.48,130.1,130.101,130.097,130.097,139.73,False
'2018-06-14T05:58:00',130.091,130.093,130.09,130.092,48.2,130.098,130.099,130.096,130.099,86.1,True
'2018-06-14T05:59:00',130.092,130.095,130.089,130.095,117.55,130.098,130.103,130.097,130.102,87.77,True
'2018-06-14T06:00:00',130.095,130.099,130.077,130.077,93.64,130.102,130.107,130.086,130.087,91.46,False
'2018-06-14T06:01:00',130.078,130.081,130.077,130.08,87.8,130.086,130.089,130.086,130.088,82.03,True
'2018-06-14T06:02:00',130.08,130.085,130.079,130.084,160.01,130.089,130.093,130.087,130.09,134.8,True
'2018-06-14T06:03:00',130.083,130.086,130.079,130.082,121.32,130.09,130.092,130.087,130.089,73.82,False
'2018-06-14T06:04:00',130.082,130.082,130.067,130.075,93.42,130.089,130.089,130.076,130.082,100.29,True
'2018-06-14T06:05:00',130.076,130.082,130.074,130.081,102.39,130.082,130.09,130.082,130.089,113.34,False
'2018-06-14T06:06:00',130.081,130.081,130.073,130.075,39.77,130.089,130.089,130.081,130.081,61.24,True
'2018-06-14T06:07:00',130.074,130.087,130.072,130.077,157.03,130.081,130.094,130.079,130.083,137.79,False
'2018-06-14T06:08:00',130.077,130.082,130.077,130.082,116.8,130.083,130.09,130.083,130.09,116.95,False
'2018-06-14T06:09:00',130.081,130.081,130.064,130.068,124.19,130.089,130.089,130.07,130.075,113.63,False
'2018-06-14T06:10:00',130.068,130.077,130.064,130.077,147.35,130.075,130.084,130.072,130.084,143.13,False
'2018-06-14T06:11:00',130.076,130.077,130.068,130.068,93.98,130.084,130.084,130.076,130.076,85.64,False
'2018-06-14T06:12:00',130.068,130.071,130.068,130.071,45.96,130.076,130.077,130.076,130.077,54.91,True
'2018-06-14T06:13:00',130.071,130.075,130.069,130.074,116.49,130.077,130.083,130.076,130.083,99.57,True
'2018-06-14T06:14:00',130.075,130.076,130.073,130.073,72.74,130.083,130.083,130.08,130.08,131.41,True
'2018-06-14T06:15:00',130.073,130.079,130.072,130.078,151.21,130.08,130.087,130.078,130.085,131.96,True
'2018-06-14T06:16:00',130.078,130.081,130.072,130.072,161.9,130.085,130.087,130.079,130.079,170.05,False
'2018-06-14T06:17:00',130.072,130.072,130.067,130.068,130.67,130.078,130.078,130.075,130.075,96.99,False
'2018-06-14T06:18:00',130.069,130.07,130.043,130.046,155.21,130.076,130.077,130.052,130.054,191.55,False
'2018-06-14T06:19:00',130.045,130.055,130.045,130.052,74.55,130.054,130.061,130.054,130.059,101.1,True
'2018-06-14T06:20:00',130.051,130.055,130.049,130.05,121.13,130.057,130.062,130.057,130.057,130.9,False
'2018-06-14T06:21:00',130.05,130.05,130.044,130.046,110.46,130.057,130.057,130.052,130.052,111.19,True
'2018-06-14T06:22:00',130.046,130.061,130.046,130.059,130.26,130.055,130.069,130.055,130.066,191.19,True
'2018-06-14T06:23:00',130.059,130.07,130.054,130.07,154.35,130.066,130.078,130.06,130.078,126.76,True
'2018-06-14T06:24:00',130.07,130.07,130.065,130.065,86.16,130.078,130.079,130.072,130.072,119.99,False
'2018-06-14T06:25:00',130.065,130.065,130.065,130.065,37.94,130.073,130.073,130.072,130.072,60.92,True
'2018-06-14T06:26:00',130.063,130.07,130.06,130.069,164.6,130.07,130.077,130.065,130.077,139.06,False
'2018-06-14T06:27:00',130.069,130.07,130.058,130.066,94.02,130.077,130.077,130.066,130.074,99.4,True
'2018-06-14T06:28:00',130.066,130.085,130.066,130.077,87.24,130.074,130.092,130.074,130.085,102.62,False
'2018-06-14T06:29:00',130.077,130.08,130.075,130.075,87.99,130.085,130.087,130.083,130.083,93.58,True
'2018-06-14T06:30:00',130.077,130.085,130.077,130.081,98.92,130.085,130.094,130.085,130.089,99.24,False
'2018-06-14T06:31:00',130.081,130.083,130.07,130.07,117.99,130.088,130.092,130.077,130.077,121.96,False
'2018-06-14T06:32:00',130.07,130.08,130.064,130.077,105.09,130.077,130.088,130.072,130.084,106.17,False
'2018-06-14T06:33:00',130.076,130.078,130.076,130.076,76.74,130.084,130.086,130.083,130.084,80.71,True
'2018-06-14T06:34:00',130.076,130.081,130.076,130.077,112.28,130.086,130.089,130.083,130.086,105.25,True
'2018-06-14T06:35:00',130.079,130.089,130.066,130.086,139.79,130.087,130.096,130.074,130.095,188.94,True
'2018-06-14T06:36:00',130.087,130.104,130.086,130.104,192.05,130.096,130.113,130.094,130.113,187.99,True
'2018-06-14T06:37:00',130.104,130.112,130.104,130.108,151.86,130.113,130.119,130.113,130.116,154.69,False
'2018-06-14T06:38:00',130.108,130.108,130.082,130.089,153.99,130.115,130.116,130.09,130.097,157.91,False
'2018-06-14T06:39:00',130.09,130.09,130.084,130.089,149.83,130.097,130.097,130.091,130.097,154.29,True
'2018-06-14T06:40:00',130.089,130.09,130.064,130.067,121.52,130.096,130.098,130.072,130.076,200.93,False
'2018-06-14T06:41:00',130.067,130.071,130.048,130.065,183.21,130.074,130.079,130.057,130.073,144.94,False
'2018-06-14T06:42:00',130.065,130.069,130.06,130.068,115.39,130.073,130.077,130.068,130.077,106.51,True
'2018-06-14T06:43:00',130.069,130.072,130.069,130.07,105.72,130.077,130.081,130.077,130.078,147.56,True
'2018-06-14T06:44:00',130.07,130.073,130.07,130.072,62.62,130.078,130.08,130.077,130.08,56.5,True
'2018-06-14T06:45:00',130.072,130.081,130.072,130.073,99.59,130.08,130.088,130.08,130.081,94.84,True
'2018-06-14T06:46:00',130.073,130.084,130.072,130.076,113.24,130.082,130.093,130.08,130.085,113.6,False
'2018-06-14T06:47:00',130.076,130.078,130.07,130.074,137.07,130.085,130.087,130.079,130.082,120.8,True
'2018-06-14T06:48:00',130.074,130.086,130.071,130.085,145.8,130.082,130.091,130.078,130.091,108.5,False
'2018-06-14T06:49:00',130.085,130.085,130.068,130.072,94.86,130.091,130.092,130.075,130.078,77.11,False
'2018-06-14T06:50:00',130.07,130.07,130.052,130.059,152.25,130.073,130.073,130.06,130.067,130.77,False
'2018-06-14T06:51:00',130.058,130.067,130.056,130.056,93.46,130.067,130.074,130.065,130.065,69.29,False
'2018-06-14T06:52:00',130.057,130.061,130.051,130.051,27.61,130.065,130.069,130.058,130.058,26.87,True
'2018-06-14T06:53:00',130.051,130.069,130.05,130.069,95.47,130.058,130.078,130.058,130.075,85.21,True
'2018-06-14T06:54:00',130.069,130.075,130.062,130.069,120.17,130.077,130.081,130.068,130.074,120.01,False
'2018-06-14T06:55:00',130.068,130.075,130.054,130.054,114.98,130.074,130.081,130.06,130.062,118.24,False
'2018-06-14T06:56:00',130.054,130.073,130.054,130.073,112.57,130.062,130.081,130.062,130.081,125.68,False
'2018-06-14T06:57:00',130.073,130.073,130.057,130.068,80.17,130.079,130.079,130.065,130.076,84.24,True
'2018-06-14T06:58:00',130.068,130.075,130.066,130.074,92.16,130.076,130.082,130.074,130.08,126.34,True
'2018-06-14T06:59:00',130.074,130.084,130.069,130.069,93.09,130.08,130.091,130.077,130.077,137.82,True
'2018-06-14T07:00:00',130.069,130.085,130.065,130.084,112.52,130.076,130.092,130.072,130.09,161.0,True
'2018-06-14T07:01:00',130.085,130.092,130.067,130.086,195.63,130.091,130.098,130.076,130.094,224.36,False
'2018-06-14T07:02:00',130.086,130.091,130.073,130.084,219.67,130.094,130.099,130.081,130.092,192.3,True
'2018-06-14T07:03:00',130.084,130.095,130.074,130.079,182.47,130.093,130.101,130.081,130.086,190.92,False
'2018-06-14T07:04:00',130.079,130.081,130.07,130.073,115.14,130.086,130.089,130.077,130.078,133.34,True
'2018-06-14T07:05:00',130.073,130.086,130.073,130.085,177.79,130.079,130.092,130.079,130.092,158.82,False
'2018-06-14T07:06:00',130.085,130.085,130.036,130.056,279.85,130.09,130.093,130.046,130.062,212.73,False
'2018-06-14T07:07:00',130.055,130.06,130.052,130.055,147.0,130.063,130.067,130.059,130.06,135.74,True
'2018-06-14T07:08:00',130.055,130.062,130.055,130.059,108.82,130.062,130.069,130.062,130.067,115.31,False
'2018-06-14T07:09:00',130.059,130.061,130.04,130.04,178.73,130.067,130.068,130.045,130.045,105.58,False
'2018-06-14T07:10:00',130.04,130.04,130.017,130.036,173.99,130.045,130.046,130.025,130.041,136.62,True
'2018-06-14T07:11:00',130.036,130.048,130.036,130.047,82.81,130.043,130.055,130.043,130.055,64.75,False
'2018-06-14T07:12:00',130.047,130.048,130.044,130.048,174.38,130.055,130.055,130.05,130.051,132.84,True
'2018-06-14T07:13:00',130.048,130.059,130.042,130.056,166.74,130.053,130.067,130.048,130.064,192.21,True
'2018-06-14T07:14:00',130.056,130.064,130.054,130.06,204.63,130.064,130.072,130.061,130.067,213.91,True
'2018-06-14T07:15:00',130.061,130.065,130.057,130.059,146.16,130.069,130.071,130.064,130.067,102.48,True
'2018-06-14T07:16:00',130.059,130.065,130.051,130.065,122.71,130.066,130.072,130.058,130.072,107.41,True
'2018-06-14T07:17:00',130.066,130.067,130.031,130.037,195.78,130.073,130.074,130.04,130.047,188.88,False
'2018-06-14T07:18:00',130.037,130.048,130.03,130.047,260.01,130.047,130.056,130.036,130.056,218.5,True
'2018-06-14T07:19:00',130.047,130.055,130.041,130.055,161.44,130.055,130.062,130.047,130.062,161.88,True
'2018-06-14T07:20:00',130.055,130.06,130.048,130.052,117.76,130.063,130.066,130.056,130.06,125.15,False
'2018-06-14T07:21:00',130.053,130.059,130.044,130.047,175.91,130.06,130.066,130.051,130.054,130.2,True
'2018-06-14T07:22:00',130.048,130.06,130.047,130.056,213.18,130.054,130.066,130.054,130.063,177.17,True
'2018-06-14T07:23:00',130.06,130.071,130.046,130.046,213.76,130.063,130.08,130.054,130.054,204.63,False
'2018-06-14T07:24:00',130.045,130.05,130.04,130.05,193.73,130.052,130.056,130.047,130.055,121.23,True
'2018-06-14T07:25:00',130.05,130.051,130.024,130.024,185.81,130.056,130.057,130.032,130.033,172.77,False
'2018-06-14T07:26:00',130.023,130.023,129.966,129.972,280.35,130.032,130.032,129.974,129.98,250.57,False
'2018-06-14T07:27:00',129.972,129.992,129.972,129.99,204.74,129.982,129.998,129.981,129.996,176.19,True
'2018-06-14T07:28:00',129.989,130.001,129.989,129.998,153.23,129.996,130.008,129.995,130.004,125.82,False
'2018-06-14T07:29:00',129.998,130.001,129.985,129.986,188.12,130.004,130.008,129.991,129.994,176.82,False
'2018-06-14T07:30:00',129.989,130.001,129.967,129.97,118.55,129.994,130.008,129.975,129.979,89.41,False
'2018-06-14T07:31:00',129.971,129.987,129.968,129.971,234.57,129.981,129.995,129.975,129.979,251.74,True
'2018-06-14T07:32:00',129.971,129.99,129.971,129.99,193.62,129.979,129.998,129.979,129.998,177.4,False
'2018-06-14T07:33:00',129.989,129.99,129.975,129.978,223.02,129.997,129.998,129.983,129.985,165.87,False
'2018-06-14T07:34:00',129.978,129.982,129.975,129.976,159.04,129.985,129.988,129.981,129.984,163.82,False
'2018-06-14T07:35:00',129.976,129.976,129.931,129.933,207.25,129.984,129.984,129.94,129.942,247.82,False
'2018-06-14T07:36:00',129.934,129.935,129.92,129.934,303.75,129.941,129.946,129.929,129.942,316.61,True
'2018-06-14T07:37:00',129.933,129.959,129.927,129.956,217.07,129.941,129.965,129.934,129.965,281.26,True
'2018-06-14T07:38:00',129.955,129.965,129.946,129.953,223.13,129.964,129.973,129.955,129.961,229.05,False
'2018-06-14T07:39:00',129.953,129.96,129.927,129.933,334.17,129.961,129.966,129.935,129.942,248.68,False
'2018-06-14T07:40:00',129.934,129.935,129.916,129.927,261.38,129.942,129.943,129.925,129.935,302.72,True
'2018-06-14T07:41:00',129.928,129.949,129.928,129.937,241.9,129.936,129.955,129.936,129.945,231.03,False
'2018-06-14T07:42:00',129.937,129.94,129.927,129.928,204.63,129.945,129.947,129.934,129.936,156.22,False
'2018-06-14T07:43:00',129.928,129.928,129.911,129.912,234.78,129.936,129.936,129.919,129.922,196.79,False
'2018-06-14T07:44:00',129.912,129.913,129.881,129.882,250.98,129.922,129.922,129.889,129.889,220.72,False
'2018-06-14T07:45:00',129.882,129.896,129.877,129.89,184.15,129.889,129.903,129.883,129.896,141.18,True
'2018-06-14T07:46:00',129.89,129.899,129.89,129.896,103.24,129.896,129.905,129.896,129.904,103.36,False
'2018-06-14T07:47:00',129.895,129.896,129.877,129.881,186.41,129.904,129.904,129.884,129.889,194.16,False
'2018-06-14T07:48:00',129.881,129.89,129.88,129.883,135.12,129.889,129.899,129.887,129.89,120.52,True
'2018-06-14T07:49:00',129.883,129.913,129.879,129.912,201.93,129.888,129.92,129.888,129.92,205.92,True
'2018-06-14T07:50:00',129.91,129.933,129.908,129.932,212.84,129.919,129.941,129.917,129.939,226.91,False
'2018-06-14T07:51:00',129.933,129.933,129.903,129.904,165.81,129.939,129.939,129.912,129.913,225.93,False
'2018-06-14T07:52:00',129.905,129.918,129.905,129.916,150.63,129.914,129.925,129.913,129.924,128.51,True
'2018-06-14T07:53:00',129.918,129.926,129.916,129.921,164.66,129.924,129.933,129.92,129.928,170.15,False
'2018-06-14T07:54:00',129.921,129.921,129.912,129.913,140.11,129.926,129.928,129.92,129.92,151.24,False
'2018-06-14T07:55:00',129.913,129.913,129.907,129.91,141.35,129.92,129.92,129.915,129.916,193.89,True
'2018-06-14T07:56:00',129.909,129.92,129.907,129.919,160.33,129.915,129.925,129.915,129.925,169.2,False
'2018-06-14T07:57:00',129.919,129.919,129.884,129.887,178.23,129.925,129.925,129.89,129.895,190.38,False
'2018-06-14T07:58:00',129.886,129.894,129.883,129.886,187.09,129.895,129.904,129.892,129.894,171.19,False
'2018-06-14T07:59:00',129.883,129.886,129.854,129.858,315.25,129.891,129.894,129.864,129.867,303.28,False
'2018-06-14T08:00:00',129.86,129.86,129.818,129.853,298.13,129.87,129.87,129.826,129.858,283.36,True
'2018-06-14T08:01:00',129.854,129.863,129.843,129.843,256.93,129.86,129.873,129.85,129.85,196.81,False
'2018-06-14T08:02:00',129.843,129.862,129.838,129.861,229.94,129.85,129.869,129.846,129.869,173.62,True
'2018-06-14T08:03:00',129.863,129.924,129.863,129.923,350.13,129.867,129.934,129.867,129.931,324.71,True
'2018-06-14T08:04:00',129.923,129.953,129.911,129.95,307.09,129.932,129.962,129.92,129.959,292.88,True
'2018-06-14T08:05:00',129.953,129.96,129.936,129.951,192.98,129.959,129.967,129.943,129.959,239.06,False
'2018-06-14T08:06:00',129.951,129.958,129.928,129.929,164.67,129.96,129.965,129.935,129.935,253.85,False
'2018-06-14T08:07:00',129.929,129.93,129.886,129.91,284.36,129.936,129.937,129.892,129.915,331.56,False
'2018-06-14T08:08:00',129.909,129.924,129.893,129.895,205.09,129.916,129.93,129.898,129.898,242.15,False
'2018-06-14T08:09:00',129.893,129.904,129.877,129.877,150.9,129.898,129.909,129.884,129.884,147.5,False
'2018-06-14T08:10:00',129.877,129.893,129.875,129.886,326.75,129.884,129.899,129.881,129.893,226.9,True
'2018-06-14T08:11:00',129.886,129.909,129.886,129.904,208.76,129.893,129.914,129.893,129.91,300.78,False
'2018-06-14T08:12:00',129.903,129.907,129.866,129.879,267.23,129.91,129.91,129.871,129.882,155.85,False
'2018-06-14T08:13:00',129.88,129.897,129.871,129.887,218.55,129.883,129.904,129.875,129.891,135.33,False
'2018-06-14T08:14:00',129.886,129.886,129.87,129.878,178.91,129.889,129.889,129.874,129.881,123.08,True
'2018-06-14T08:15:00',129.879,129.899,129.879,129.889,199.08,129.883,129.904,129.883,129.894,124.18,True
'2018-06-14T08:16:00',129.891,129.906,129.865,129.866,252.56,129.894,129.91,129.871,129.871,173.12,False
'2018-06-14T08:17:00',129.866,129.891,129.861,129.869,267.54,129.871,129.896,129.867,129.876,208.97,True
'2018-06-14T08:18:00',129.869,129.9,129.869,129.887,283.55,129.876,129.906,129.876,129.894,295.79,False
'2018-06-14T08:19:00',129.887,129.897,129.878,129.878,191.21,129.893,129.903,129.884,129.884,210.48,False
'2018-06-14T08:20:00',129.879,129.879,129.831,129.851,220.35,129.884,129.884,129.837,129.858,212.96,False
'2018-06-14T08:21:00',129.85,129.874,129.85,129.861,322.6,129.858,129.882,129.858,129.868,322.64,False
'2018-06-14T08:22:00',129.859,129.863,129.833,129.84,240.49,129.866,129.87,129.841,129.845,235.97,True
'2018-06-14T08:23:00',129.84,129.872,129.839,129.841,288.51,129.845,129.879,129.844,129.848,231.47,True
'2018-06-14T08:24:00',129.84,129.882,129.84,129.881,271.21,129.848,129.89,129.847,129.888,205.49,True
'2018-06-14T08:25:00',129.881,129.883,129.866,129.87,148.83,129.888,129.889,129.872,129.875,152.18,True
'2018-06-14T08:26:00',129.869,129.892,129.867,129.882,250.13,129.876,129.899,129.872,129.889,202.8,False
'2018-06-14T08:27:00',129.883,129.887,129.873,129.885,197.42,129.889,129.894,129.88,129.891,178.2,False
'2018-06-14T08:28:00',129.886,129.886,129.876,129.876,70.07,129.891,129.892,129.882,129.883,105.0,False
'2018-06-14T08:29:00',129.875,129.883,129.866,129.882,123.46,129.882,129.888,129.871,129.888,154.23,True
'2018-06-14T08:30:00',129.881,129.906,129.879,129.905,164.43,129.886,129.911,129.885,129.911,142.07,True
'2018-06-14T08:31:00',129.906,129.912,129.904,129.907,118.57,129.911,129.917,129.908,129.912,143.05,True
'2018-06-14T08:32:00',129.911,129.924,129.903,129.923,173.69,129.916,129.929,129.908,129.926,148.2,True
'2018-06-14T08:33:00',129.923,129.933,129.907,129.911,204.74,129.927,129.938,129.912,129.917,198.89,False
'2018-06-14T08:34:00',129.91,129.915,129.878,129.879,290.23,129.916,129.92,129.884,129.885,182.71,False
'2018-06-14T08:35:00',129.879,129.883,129.875,129.88,137.99,129.885,129.89,129.878,129.884,119.52,True
'2018-06-14T08:36:00',129.88,129.911,129.878,129.891,176.89,129.884,129.914,129.883,129.894,155.93,False
'2018-06-14T08:37:00',129.891,129.891,129.878,129.878,110.74,129.895,129.895,129.883,129.883,91.76,False
'2018-06-14T08:38:00',129.877,129.886,129.877,129.88,164.03,129.883,129.892,129.883,129.886,123.26,True
'2018-06-14T08:39:00',129.88,129.907,129.869,129.907,170.3,129.885,129.911,129.874,129.911,140.76,True
'2018-06-14T08:40:00',129.904,129.907,129.882,129.886,161.08,129.908,129.914,129.888,129.893,167.69,False
'2018-06-14T08:41:00',129.885,129.893,129.878,129.878,193.77,129.891,129.899,129.882,129.883,183.2,True
'2018-06-14T08:42:00',129.878,129.905,129.871,129.902,215.46,129.882,129.91,129.875,129.908,162.55,False
'2018-06-14T08:43:00',129.901,129.901,129.878,129.887,158.5,129.908,129.908,129.884,129.893,134.24,True
'2018-06-14T08:44:00',129.887,129.911,129.885,129.901,264.9,129.893,129.917,129.89,129.908,298.38,True
'2018-06-14T08:45:00',129.9,129.914,129.891,129.91,214.11,129.908,129.918,129.897,129.914,185.65,True
'2018-06-14T08:46:00',129.91,129.919,129.91,129.912,277.58,129.914,129.925,129.913,129.916,170.25,True
'2018-06-14T08:47:00',129.914,129.925,129.909,129.925,202.5,129.92,129.93,129.913,129.93,152.55,True
'2018-06-14T08:48:00',129.926,129.936,129.919,129.92,235.23,129.93,129.941,129.924,129.925,169.69,False
'2018-06-14T08:49:00',129.921,129.927,129.914,129.914,142.93,129.926,129.933,129.919,129.92,126.78,False
'2018-06-14T08:50:00',129.914,129.921,129.913,129.919,132.32,129.918,129.926,129.916,129.925,106.44,True
'2018-06-14T08:51:00',129.918,129.93,129.918,129.928,153.36,129.925,129.935,129.925,129.933,156.82,True
'2018-06-14T08:52:00',129.928,129.982,129.927,129.97,309.42,129.933,129.987,129.933,129.976,238.31,True
'2018-06-14T08:53:00',129.972,129.986,129.97,129.981,274.66,129.977,129.992,129.976,129.987,243.74,True
'2018-06-14T08:54:00',129.983,129.993,129.977,129.991,239.78,129.988,129.999,129.982,129.999,206.15,True
'2018-06-14T08:55:00',129.992,130.008,129.989,129.995,227.57,129.998,130.013,129.993,130.0,152.78,True
'2018-06-14T08:56:00',129.994,130.016,129.993,130.006,211.25,129.999,130.022,129.997,130.011,168.46,True
'2018-06-14T08:57:00',130.007,130.03,130.004,130.025,250.72,130.012,130.035,130.006,130.032,187.52,True
'2018-06-14T08:58:00',130.025,130.042,130.02,130.02,218.78,130.032,130.047,130.024,130.025,153.01,False
'2018-06-14T08:59:00',130.02,130.028,130.011,130.013,207.09,130.026,130.034,130.016,130.016,217.79,True
'2018-06-14T09:00:00',130.012,130.053,129.986,130.04,257.73,130.015,130.057,129.991,130.045,246.23,True
'2018-06-14T09:01:00',130.042,130.057,130.033,130.053,228.13,130.047,130.061,130.038,130.058,240.93,False
'2018-06-14T09:02:00',130.053,130.054,130.043,130.054,218.49,130.057,130.059,130.048,130.057,190.1,True
'2018-06-14T09:03:00',130.055,130.056,130.037,130.045,187.77,130.056,130.058,130.04,130.049,167.46,False
'2018-06-14T09:04:00',130.045,130.051,130.029,130.032,212.9,130.05,130.057,130.035,130.037,239.26,False
'2018-06-14T09:05:00',130.034,130.035,130.012,130.023,178.93,130.037,130.04,130.016,130.026,189.84,False
'2018-06-14T09:06:00',130.022,130.031,130.012,130.025,191.03,130.026,130.035,130.016,130.03,190.81,False
'2018-06-14T09:07:00',130.026,130.03,130.014,130.025,138.21,130.032,130.035,130.019,130.032,145.73,True
'2018-06-14T09:08:00',130.025,130.052,130.025,130.035,233.48,130.032,130.055,130.028,130.039,188.48,True
'2018-06-14T09:09:00',130.036,130.055,130.035,130.037,157.44,130.04,130.06,130.039,130.043,178.75,True
'2018-06-14T09:10:00',130.037,130.058,130.032,130.055,169.32,130.043,130.06,130.039,130.059,168.83,False
'2018-06-14T09:11:00',130.055,130.056,130.035,130.041,144.01,130.059,130.061,130.039,130.044,119.43,True
'2018-06-14T09:12:00',130.039,130.056,130.031,130.052,256.06,130.044,130.063,130.036,130.057,217.96,False
'2018-06-14T09:13:00',130.052,130.052,130.038,130.045,139.76,130.057,130.059,130.043,130.05,160.73,False
'2018-06-14T09:14:00',130.045,130.045,130.022,130.038,146.78,130.051,130.051,130.026,130.043,178.43,False
'2018-06-14T09:15:00',130.039,130.039,130.01,130.013,162.32,130.043,130.044,130.014,130.016,172.76,False
'2018-06-14T09:16:00',130.012,130.013,129.989,129.995,208.18,130.018,130.018,129.993,130.001,174.28,False
'2018-06-14T09:17:00',129.998,129.998,129.981,129.987,145.86,130.002,130.002,129.987,129.991,156.59,False
'2018-06-14T09:18:00',129.987,129.988,129.945,129.945,261.49,129.991,129.992,129.95,129.95,191.18,False
'2018-06-14T09:19:00',129.946,129.948,129.93,129.935,174.03,129.951,129.953,129.934,129.939,192.06,False
'2018-06-14T09:20:00',129.935,129.939,129.897,129.898,175.73,129.94,129.944,129.904,129.904,177.38,False
'2018-06-14T09:21:00',129.895,129.895,129.849,129.852,253.54,129.899,129.899,129.854,129.858,246.94,False
'2018-06-14T09:22:00',129.852,129.872,129.846,129.846,197.42,129.857,129.877,129.852,129.852,221.44,True
'2018-06-14T09:23:00',129.846,129.894,129.846,129.878,151.92,129.852,129.898,129.852,129.883,182.66,False
'2018-06-14T09:24:00',129.878,129.891,129.878,129.882,68.91,129.881,129.895,129.881,129.887,88.62,False
'2018-06-14T09:25:00',129.884,129.884,129.864,129.875,218.25,129.887,129.887,129.867,129.881,149.1,False
'2018-06-14T09:26:00',129.875,129.876,129.858,129.861,201.69,129.881,129.881,129.863,129.866,175.18,True
'2018-06-14T09:27:00',129.864,129.906,129.862,129.9,194.04,129.868,129.912,129.867,129.906,245.69,False
'2018-06-14T09:28:00',129.9,129.904,129.878,129.887,120.97,129.906,129.91,129.884,129.893,167.99,False
'2018-06-14T09:29:00',129.888,129.902,129.882,129.89,166.6,129.894,129.907,129.887,129.896,184.99,False
'2018-06-14T09:30:00',129.889,129.89,129.873,129.873,168.73,129.895,129.896,129.877,129.878,194.34,True
'2018-06-14T09:31:00',129.874,129.898,129.874,129.897,154.15,129.878,129.902,129.878,129.902,185.38,True
'2018-06-14T09:32:00',129.897,129.915,129.897,129.915,127.13,129.902,129.919,129.902,129.919,139.6,True
'2018-06-14T09:33:00',129.915,129.924,129.891,129.915,240.8,129.919,129.93,129.897,129.918,243.63,True
'2018-06-14T09:34:00',129.915,129.925,129.912,129.917,121.41,129.918,129.93,129.915,129.923,92.0,True
'2018-06-14T09:35:00',129.917,129.941,129.917,129.931,85.02,129.923,129.945,129.923,129.935,94.87,True
'2018-06-14T09:36:00',129.931,129.958,129.93,129.953,174.44,129.935,129.964,129.934,129.959,171.76,False
'2018-06-14T09:37:00',129.953,129.957,129.917,129.917,168.69,129.959,129.963,129.92,129.92,170.3,False
'2018-06-14T09:38:00',129.915,129.917,129.903,129.911,159.66,129.92,129.923,129.909,129.916,196.94,False
'2018-06-14T09:39:00',129.91,129.914,129.889,129.896,163.55,129.916,129.919,129.894,129.902,170.33,False
'2018-06-14T09:40:00',129.895,129.911,129.895,129.908,152.64,129.902,129.917,129.901,129.912,144.06,True
'2018-06-14T09:41:00',129.91,129.93,129.91,129.916,177.65,129.915,129.934,129.915,129.922,186.66,False
'2018-06-14T09:42:00',129.916,129.924,129.898,129.903,192.22,129.922,129.929,129.902,129.908,148.25,False
'2018-06-14T09:43:00',129.903,129.905,129.875,129.875,199.75,129.908,129.909,129.881,129.881,193.99,False
'2018-06-14T09:44:00',129.876,129.877,129.866,129.868,198.12,129.881,129.883,129.87,129.871,153.95,False
'2018-06-14T09:45:00',129.867,129.874,129.856,129.856,109.4,129.871,129.878,129.861,129.861,142.0,False
'2018-06-14T09:46:00',129.856,129.871,129.843,129.865,248.94,129.861,129.876,129.849,129.871,199.03,True
'2018-06-14T09:47:00',129.865,129.873,129.862,129.871,193.47,129.871,129.878,129.867,129.875,195.42,True
'2018-06-14T09:48:00',129.871,129.878,129.869,129.878,121.63,129.876,129.882,129.872,129.882,112.71,True
'2018-06-14T09:49:00',129.878,129.885,129.867,129.868,135.63,129.881,129.89,129.873,129.874,135.96,False
'2018-06-14T09:50:00',129.868,129.884,129.863,129.884,164.93,129.874,129.89,129.869,129.89,136.66,True
'2018-06-14T09:51:00',129.884,129.914,129.883,129.904,182.56,129.891,129.919,129.889,129.909,222.13,True
'2018-06-14T09:52:00',129.903,129.919,129.888,129.894,204.74,129.908,129.925,129.894,129.898,197.08,True
'2018-06-14T09:53:00',129.894,129.929,129.89,129.929,184.95,129.898,129.934,129.893,129.933,152.22,True
'2018-06-14T09:54:00',129.932,129.936,129.92,129.924,139.06,129.936,129.94,129.924,129.928,106.4,False
'2018-06-14T09:55:00',129.924,129.925,129.893,129.916,188.39,129.929,129.93,129.897,129.921,170.94,False
'2018-06-14T09:56:00',129.915,129.915,129.904,129.904,203.38,129.919,129.921,129.91,129.91,187.19,False
'2018-06-14T09:57:00',129.905,129.91,129.893,129.903,323.61,129.911,129.916,129.897,129.908,251.9,False
'2018-06-14T09:58:00',129.903,129.909,129.891,129.909,246.05,129.907,129.913,129.896,129.913,175.36,True
'2018-06-14T09:59:00',129.909,129.911,129.898,129.91,215.3,129.913,129.917,129.904,129.916,163.8,True
'2018-06-14T10:00:00',129.91,129.929,129.908,129.921,211.72,129.915,129.934,129.913,129.926,174.23,True
'2018-06-14T10:01:00',129.921,129.947,129.921,129.944,211.39,129.926,129.953,129.926,129.95,169.01,True
'2018-06-14T10:02:00',129.944,129.99,129.944,129.99,215.02,129.95,129.993,129.95,129.992,234.77,True
'2018-06-14T10:03:00',129.988,129.994,129.976,129.993,226.32,129.992,129.998,129.98,129.997,198.14,False
'2018-06-14T10:04:00',129.993,129.994,129.961,129.969,209.16,129.997,129.998,129.966,129.974,158.08,False
'2018-06-14T10:05:00',129.969,129.978,129.955,129.962,191.94,129.974,129.984,129.96,129.965,132.03,False
'2018-06-14T10:06:00',129.961,129.972,129.955,129.971,173.1,129.966,129.977,129.96,129.975,137.95,True
'2018-06-14T10:07:00',129.972,129.975,129.96,129.972,143.42,129.975,129.98,129.965,129.977,160.21,False
'2018-06-14T10:08:00',129.972,129.973,129.948,129.967,181.21,129.976,129.977,129.954,129.972,192.63,False
'2018-06-14T10:09:00',129.968,129.97,129.953,129.962,124.13,129.972,129.973,129.958,129.966,185.77,True
'2018-06-14T10:10:00',129.964,129.99,129.964,129.99,76.21,129.967,129.994,129.967,129.994,151.52,True
'2018-06-14T10:11:00',129.989,129.991,129.962,129.967,195.45,129.993,129.994,129.968,129.973,213.38,False
'2018-06-14T10:12:00',129.967,129.968,129.94,129.945,165.9,129.973,129.973,129.944,129.948,154.06,False
'2018-06-14T10:13:00',129.945,129.96,129.945,129.947,159.37,129.949,129.965,129.948,129.952,157.09,False
'2018-06-14T10:14:00',129.95,129.957,129.945,129.954,130.45,129.953,129.963,129.949,129.959,156.17,True
'2018-06-14T10:15:00',129.954,129.96,129.946,129.952,138.29,129.959,129.966,129.95,129.957,160.03,True
'2018-06-14T10:16:00',129.952,129.967,129.949,129.95,106.94,129.956,129.969,129.953,129.954,105.13,False
'2018-06-14T10:17:00',129.95,129.962,129.95,129.959,125.21,129.954,129.965,129.954,129.963,103.41,True
'2018-06-14T10:18:00',129.96,129.968,129.958,129.963,106.77,129.963,129.972,129.963,129.969,119.71,True
'2018-06-14T10:19:00',129.963,129.988,129.963,129.988,115.27,129.969,129.994,129.969,129.994,126.63,True
'2018-06-14T10:20:00',129.989,129.989,129.972,129.974,140.59,129.994,129.994,129.976,129.978,119.59,False
'2018-06-14T10:21:00',129.971,129.979,129.952,129.959,160.65,129.975,129.983,129.956,129.963,177.1,False
'2018-06-14T10:22:00',129.96,129.979,129.946,129.968,137.91,129.964,129.983,129.951,129.973,202.75,False
'2018-06-14T10:23:00',129.967,129.967,129.943,129.947,196.55,129.973,129.973,129.949,129.951,173.55,True
'2018-06-14T10:24:00',129.944,129.97,129.939,129.969,199.16,129.948,129.975,129.943,129.975,196.13,True
'2018-06-14T10:25:00',129.968,129.974,129.944,129.973,188.37,129.974,129.979,129.95,129.976,238.97,True
'2018-06-14T10:26:00',129.973,129.988,129.963,129.982,112.49,129.976,129.994,129.967,129.987,155.89,True
'2018-06-14T10:27:00',129.983,129.991,129.98,129.986,115.58,129.987,129.996,129.985,129.991,136.76,True
'2018-06-14T10:28:00',129.986,130.016,129.986,130.012,112.56,129.991,130.023,129.991,130.017,114.69,True
'2018-06-14T10:29:00',130.014,130.018,130.002,130.009,131.77,130.018,130.022,130.006,130.014,127.91,True
'2018-06-14T10:30:00',130.008,130.05,130.008,130.028,264.65,130.013,130.055,130.012,130.034,284.74,False
'2018-06-14T10:31:00',130.03,130.044,130.021,130.029,204.5,130.034,130.049,130.027,130.034,180.52,False
'2018-06-14T10:32:00',130.028,130.029,130.004,130.008,241.48,130.033,130.035,130.007,130.011,215.88,False
'2018-06-14T10:33:00',130.009,130.027,130.009,130.021,188.56,130.012,130.032,130.012,130.025,167.95,True
'2018-06-14T10:34:00',130.022,130.04,130.017,130.032,137.73,130.026,130.045,130.021,130.035,109.34,False
'2018-06-14T10:35:00',130.029,130.029,130.014,130.026,148.08,130.034,130.034,130.019,130.03,150.74,True
'2018-06-14T10:36:00',130.025,130.047,130.024,130.033,194.88,130.03,130.052,130.029,130.037,191.53,True
'2018-06-14T10:37:00',130.033,130.064,130.031,130.062,156.73,130.038,130.068,130.035,130.066,215.53,True
'2018-06-14T10:38:00',130.061,130.081,130.061,130.064,161.29,130.065,130.084,130.065,130.068,173.64,False
'2018-06-14T10:39:00',130.06,130.069,130.054,130.06,195.83,130.064,130.074,130.058,130.064,157.95,True
'2018-06-14T10:40:00',130.059,130.083,130.059,130.082,209.71,130.063,130.087,130.063,130.087,194.58,True
'2018-06-14T10:41:00',130.083,130.084,130.059,130.067,178.88,130.088,130.088,130.063,130.071,187.54,False
'2018-06-14T10:42:00',130.067,130.08,130.063,130.076,174.25,130.071,130.081,130.068,130.079,169.91,False
'2018-06-14T10:43:00',130.076,130.077,130.057,130.057,229.35,130.078,130.08,130.061,130.064,225.43,False
'2018-06-14T10:44:00',130.058,130.071,130.057,130.069,159.06,130.064,130.076,130.061,130.073,138.49,True
'2018-06-14T10:45:00',130.07,130.072,130.041,130.041,180.44,130.072,130.077,130.047,130.047,150.56,False
'2018-06-14T10:46:00',130.04,130.048,130.01,130.011,222.88,130.045,130.053,130.014,130.016,188.52,False
'2018-06-14T10:47:00',130.011,130.036,130.011,130.034,215.15,130.017,130.041,130.017,130.039,147.28,False
'2018-06-14T10:48:00',130.034,130.034,130.01,130.028,138.02,130.039,130.039,130.016,130.034,159.51,False
'2018-06-14T10:49:00',130.029,130.029,129.991,129.995,202.44,130.034,130.034,129.996,130.0,168.62,False
'2018-06-14T10:50:00',129.994,130.012,129.981,130.009,191.26,130.0,130.016,129.985,130.013,172.01,True
'2018-06-14T10:51:00',130.008,130.019,130.0,130.018,151.21,130.015,130.023,130.004,130.023,150.12,True
'2018-06-14T10:52:00',130.018,130.039,130.008,130.015,200.58,130.023,130.045,130.013,130.02,202.08,False
'2018-06-14T10:53:00',130.014,130.014,129.999,130.007,256.13,130.018,130.019,130.004,130.013,191.25,True
'2018-06-14T10:54:00',130.008,130.02,130.0,130.011,183.1,130.013,130.024,130.005,130.016,181.53,False
'2018-06-14T10:55:00',130.011,130.014,130.001,130.002,142.98,130.016,130.019,130.007,130.007,144.21,True
'2018-06-14T10:56:00',130.002,130.028,130.001,130.022,149.96,130.008,130.033,130.007,130.026,128.47,True
'2018-06-14T10:57:00',130.022,130.033,130.02,130.033,176.15,130.027,130.039,130.026,130.039,183.09,True
'2018-06-14T10:58:00',130.033,130.044,130.03,130.043,169.75,130.039,130.05,130.037,130.05,153.1,True
'2018-06-14T10:59:00',130.043,130.048,130.02,130.023,219.95,130.05,130.052,130.025,130.029,193.91,False
'2018-06-14T11:00:00',130.023,130.046,130.022,130.022,287.77,130.03,130.051,130.028,130.028,245.99,False
'2018-06-14T11:01:00',130.021,130.025,130.004,130.004,204.54,130.028,130.031,130.01,130.01,195.2,False
'2018-06-14T11:02:00',130.004,130.014,130.003,130.014,199.82,130.009,130.021,130.009,130.02,183.62,True
'2018-06-14T11:03:00',130.015,130.029,130.015,130.02,152.72,130.021,130.036,130.021,130.024,168.85,False
'2018-06-14T11:04:00',130.018,130.018,129.97,129.97,259.32,130.024,130.024,129.976,129.976,262.46,False
'2018-06-14T11:05:00',129.968,129.992,129.951,129.99,246.23,129.974,129.997,129.957,129.997,237.08,True
'2018-06-14T11:06:00',129.992,130.013,129.983,130.011,194.11,129.997,130.018,129.988,130.017,232.16,True
'2018-06-14T11:07:00',130.01,130.015,129.984,129.989,158.62,130.016,130.019,129.99,129.995,170.5,False
'2018-06-14T11:08:00',129.989,129.992,129.974,129.986,179.66,129.995,129.995,129.978,129.989,192.23,False
'2018-06-14T11:09:00',129.985,129.986,129.974,129.976,101.59,129.99,129.99,129.978,129.982,127.78,False
'2018-06-14T11:10:00',129.977,129.977,129.941,129.946,307.92,129.981,129.983,129.947,129.952,232.7,False
'2018-06-14T11:11:00',129.946,129.965,129.946,129.951,239.26,129.952,129.97,129.952,129.955,193.59,False
'2018-06-14T11:12:00',129.951,129.96,129.93,129.944,216.59,129.956,129.966,129.935,129.948,229.43,False
'2018-06-14T11:13:00',129.943,129.953,129.936,129.94,180.6,129.948,129.958,129.941,129.943,175.61,True
'2018-06-14T11:14:00',129.94,129.962,129.94,129.954,177.59,129.944,129.968,129.944,129.959,186.74,True
'2018-06-14T11:15:00',129.955,129.971,129.955,129.97,164.92,129.96,129.978,129.96,129.977,147.37,True
'2018-06-14T11:16:00',129.97,129.991,129.961,129.991,167.65,129.977,129.996,129.967,129.996,190.37,True
'2018-06-14T11:17:00',129.991,130.012,129.989,130.004,139.84,129.995,130.018,129.994,130.011,175.87,False
'2018-06-14T11:18:00',130.004,130.006,129.983,129.993,129.35,130.01,130.011,129.988,130.0,184.33,False
'2018-06-14T11:19:00',129.994,129.995,129.939,129.947,176.55,130.0,130.0,129.944,129.952,168.16,False
'2018-06-14T11:20:00',129.947,129.967,129.942,129.967,254.75,129.952,129.973,129.948,129.973,246.14,False
'2018-06-14T11:21:00',129.965,129.966,129.947,129.954,262.74,129.971,129.972,129.953,129.96,205.81,True
'2018-06-14T11:22:00',129.954,129.967,129.934,129.936,232.36,129.959,129.973,129.938,129.94,199.19,False
'2018-06-14T11:23:00',129.935,129.942,129.918,129.918,173.75,129.941,129.947,129.923,129.923,199.13,True
'2018-06-14T11:24:00',129.918,129.95,129.918,129.948,211.32,129.923,129.956,129.923,129.953,210.94,True
'2018-06-14T11:25:00',129.948,129.968,129.938,129.968,210.84,129.954,129.974,129.943,129.974,219.37,True
'2018-06-14T11:26:00',129.968,129.985,129.959,129.975,197.5,129.973,129.99,129.962,129.979,184.93,False
'2018-06-14T11:27:00',129.975,129.98,129.97,129.979,179.87,129.979,129.985,129.974,129.984,176.7,True
'2018-06-14T11:28:00',129.979,129.994,129.974,129.991,225.66,129.984,129.999,129.98,129.994,196.09,False
'2018-06-14T11:29:00',129.994,129.994,129.968,129.977,164.72,129.997,129.999,129.973,129.981,189.55,True
'2018-06-14T11:30:00',129.978,130.002,129.97,129.986,166.68,129.982,130.007,129.973,129.989,206.98,False
'2018-06-14T11:31:00',129.985,129.995,129.984,129.985,105.74,129.988,129.998,129.987,129.987,157.81,True
'2018-06-14T11:32:00',129.986,130.001,129.979,129.987,162.97,129.987,130.004,129.985,129.994,155.63,False
'2018-06-14T11:33:00',129.987,129.987,129.976,129.982,204.29,129.992,129.992,129.982,129.989,190.72,True
'2018-06-14T11:34:00',129.982,130.008,129.982,130.002,200.04,129.989,130.014,129.989,130.009,238.22,True
'2018-06-14T11:35:00',130.002,130.013,129.997,130.008,184.78,130.008,130.019,130.003,130.014,198.04,False
'2018-06-14T11:36:00',130.007,130.01,129.993,129.999,220.15,130.015,130.015,129.999,130.005,219.3,False
'2018-06-14T11:37:00',129.999,130.008,129.994,130.007,160.73,130.006,130.014,130.0,130.013,189.8,True
'2018-06-14T11:38:00',130.007,130.016,129.997,130.007,235.52,130.014,130.021,130.001,130.013,195.8,False
'2018-06-14T11:39:00',130.006,130.011,129.982,129.991,278.05,130.014,130.016,129.987,129.993,264.6,False
'2018-06-14T11:40:00',129.993,130.011,129.991,130.01,232.42,129.995,130.016,129.995,130.015,218.0,True
'2018-06-14T11:41:00',130.009,130.011,129.989,130.002,248.92,130.015,130.018,129.995,130.008,254.66,True
'2018-06-14T11:42:00',130.002,130.02,129.997,130.016,188.21,130.008,130.026,130.002,130.022,168.83,True
'2018-06-14T11:43:00',130.016,130.023,130.004,130.006,224.81,130.022,130.03,130.01,130.013,218.34,False
'2018-06-14T11:44:00',130.008,130.01,129.998,130.004,165.51,130.014,130.016,130.003,130.011,181.92,True
'2018-06-14T11:45:00',130.004,130.03,129.981,130.024,191.21,130.011,130.035,129.987,130.031,214.21,False
'2018-06-14T11:46:00',130.025,130.025,129.996,129.996,165.2,130.031,130.032,130.001,130.003,205.93,False
'2018-06-14T11:47:00',129.996,130.01,129.99,130.01,192.19,130.003,130.012,129.994,130.011,123.31,True
'2018-06-14T11:48:00',130.01,130.01,129.995,130.002,183.58,130.012,130.016,130.0,130.007,135.71,True
'2018-06-14T11:49:00',130.004,130.019,130.004,130.019,186.39,130.009,130.024,130.009,130.024,186.33,True
'2018-06-14T11:50:00',130.019,130.027,129.999,130.012,219.06,130.024,130.031,130.005,130.02,254.57,True
'2018-06-14T11:51:00',130.014,130.031,129.991,130.031,212.24,130.02,130.033,129.997,130.033,227.1,True
'2018-06-14T11:52:00',130.03,130.034,129.995,130.025,239.02,130.033,130.036,130.0,130.028,265.81,False
'2018-06-14T11:53:00',130.022,130.027,130.019,130.024,168.06,130.028,130.032,130.024,130.028,211.05,True
'2018-06-14T11:54:00',130.022,130.03,130.018,130.023,96.28,130.028,130.033,130.023,130.027,153.55,False
'2018-06-14T11:55:00',130.023,130.024,129.989,129.995,182.56,130.027,130.028,129.994,130.001,146.14,False
'2018-06-14T11:56:00',129.996,130.01,129.996,130.003,146.87,130.001,130.015,130.001,130.009,130.91,False
'2018-06-14T11:57:00',130.003,130.006,129.993,129.995,82.28,130.008,130.01,129.999,130.0,75.54,False
'2018-06-14T11:58:00',129.995,129.999,129.99,129.996,149.49,130.0,130.005,129.995,130.002,143.37,True
'2018-06-14T11:59:00',129.996,130.012,129.996,129.998,160.38,130.002,130.015,130.0,130.003,149.4,True
'2018-06-14T12:00:00',129.998,130.017,129.998,130.009,185.48,130.003,130.02,130.003,130.011,189.48,False
'2018-06-14T12:01:00',130.008,130.016,130.007,130.01,98.11,130.012,130.021,130.01,130.015,150.6,True
'2018-06-14T12:02:00',130.01,130.032,130.01,130.031,128.3,130.014,130.036,130.014,130.035,148.68,True
'2018-06-14T12:03:00',130.031,130.037,130.024,130.024,117.66,130.036,130.041,130.029,130.029,121.37,True
'2018-06-14T12:04:00',130.024,130.045,130.023,130.042,126.64,130.029,130.049,130.027,130.045,95.23,True
'2018-06-14T12:05:00',130.041,130.059,130.041,130.047,119.56,130.045,130.062,130.045,130.052,116.25,False
'2018-06-14T12:06:00',130.046,130.054,130.046,130.054,81.44,130.052,130.058,130.049,130.056,62.08,True
'2018-06-14T12:07:00',130.054,130.065,130.047,130.048,99.23,130.057,130.067,130.051,130.051,98.8,False
'2018-06-14T12:08:00',130.047,130.055,130.046,130.052,147.94,130.051,130.061,130.05,130.058,130.82,True
'2018-06-14T12:09:00',130.052,130.063,130.05,130.057,136.78,130.056,130.07,130.055,130.064,108.53,True
'2018-06-14T12:10:00',130.057,130.092,130.057,130.08,206.92,130.065,130.096,130.064,130.084,210.53,False
'2018-06-14T12:11:00',130.079,130.081,130.051,130.065,222.6,130.083,130.083,130.055,130.068,181.98,False
'2018-06-14T12:12:00',130.065,130.068,130.052,130.053,144.6,130.069,130.073,130.055,130.056,104.0,False
'2018-06-14T12:13:00',130.053,130.06,130.049,130.052,160.64,130.056,130.064,130.052,130.057,125.79,False
'2018-06-14T12:14:00',130.051,130.052,130.045,130.046,122.51,130.057,130.057,130.049,130.051,155.41,False
'2018-06-14T12:15:00',130.046,130.048,130.035,130.046,165.93,130.051,130.052,130.041,130.051,132.48,True
'2018-06-14T12:16:00',130.046,130.062,130.046,130.058,144.6,130.052,130.068,130.052,130.064,134.23,True
'2018-06-14T12:17:00',130.058,130.064,130.048,130.062,159.57,130.064,130.071,130.054,130.067,140.97,True
'2018-06-14T12:18:00',130.062,130.072,130.06,130.068,166.47,130.068,130.079,130.066,130.075,165.43,True
'2018-06-14T12:19:00',130.068,130.079,130.06,130.068,152.6,130.075,130.086,130.065,130.074,121.32,False
'2018-06-14T12:20:00',130.069,130.079,130.066,130.076,177.29,130.074,130.084,130.071,130.082,147.64,True
'2018-06-14T12:21:00',130.074,130.091,130.074,130.089,95.57,130.081,130.097,130.081,130.094,136.52,True
'2018-06-14T12:22:00',130.09,130.092,130.082,130.091,112.97,130.096,130.097,130.087,130.096,93.39,True
'2018-06-14T12:23:00',130.091,130.104,130.088,130.102,196.67,130.096,130.11,130.093,130.107,165.56,False
'2018-06-14T12:24:00',130.102,130.103,130.095,130.095,163.03,130.107,130.107,130.1,130.102,141.8,True
'2018-06-14T12:25:00',130.095,130.114,130.095,130.105,121.77,130.101,130.117,130.101,130.11,155.71,True
'2018-06-14T12:26:00',130.105,130.12,130.105,130.12,68.86,130.11,130.124,130.11,130.124,62.81,True
'2018-06-14T12:27:00',130.12,130.12,130.089,130.089,141.79,130.124,130.125,130.095,130.095,130.37,False
'2018-06-14T12:28:00',130.089,130.094,130.073,130.081,176.08,130.095,130.099,130.079,130.088,153.48,False
'2018-06-14T12:29:00',130.082,130.083,130.069,130.07,132.04,130.086,130.087,130.073,130.073,115.25,False
'2018-06-14T12:30:00',130.071,130.077,130.069,130.073,128.89,130.077,130.081,130.074,130.079,125.35,True
'2018-06-14T12:31:00',130.073,130.083,130.071,130.071,180.84,130.079,130.088,130.077,130.077,168.66,False
'2018-06-14T12:32:00',130.073,130.08,130.063,130.075,147.3,130.077,130.085,130.068,130.08,200.41,False
'2018-06-14T12:33:00',130.076,130.076,130.057,130.057,147.82,130.081,130.081,130.063,130.063,145.72,False
'2018-06-14T12:34:00',130.057,130.063,130.051,130.061,197.39,130.064,130.068,130.056,130.067,176.52,True
'2018-06-14T12:35:00',130.061,130.064,130.051,130.059,153.93,130.067,130.069,130.056,130.064,189.4,False
'2018-06-14T12:36:00',130.058,130.063,130.057,130.057,84.22,130.063,130.07,130.061,130.061,131.27,True
'2018-06-14T12:37:00',130.057,130.084,130.047,130.084,146.82,130.061,130.09,130.051,130.09,182.86,True
'2018-06-14T12:38:00',130.084,130.086,130.072,130.075,135.4,130.09,130.09,130.078,130.08,131.59,False
'2018-06-14T12:39:00',130.074,130.078,130.064,130.068,172.32,130.08,130.084,130.07,130.074,177.13,False
'2018-06-14T12:40:00',130.067,130.073,130.064,130.073,125.1,130.074,130.079,130.071,130.079,105.61,True
'2018-06-14T12:41:00',130.073,130.074,130.061,130.061,134.44,130.079,130.08,130.067,130.068,141.2,False
'2018-06-14T12:42:00',130.061,130.061,130.051,130.057,156.78,130.068,130.068,130.057,130.064,202.22,True
'2018-06-14T12:43:00',130.057,130.066,130.054,130.054,178.6,130.064,130.072,130.06,130.06,152.48,False
'2018-06-14T12:44:00',130.055,130.057,130.047,130.049,146.15,130.061,130.063,130.052,130.054,159.02,False
'2018-06-14T12:45:00',130.049,130.049,130.031,130.036,244.2,130.055,130.055,130.037,130.041,256.88,True
'2018-06-14T12:46:00',130.036,130.051,130.031,130.048,140.25,130.04,130.057,130.036,130.054,153.37,True
'2018-06-14T12:47:00',130.048,130.073,130.047,130.056,160.67,130.053,130.076,130.052,130.061,234.77,False
'2018-06-14T12:48:00',130.056,130.058,130.053,130.056,51.86,130.061,130.063,130.058,130.062,58.61,True
'2018-06-14T12:49:00',130.056,130.078,130.048,130.062,113.01,130.062,130.08,130.053,130.065,143.66,True
'2018-06-14T12:50:00',130.063,130.089,130.061,130.077,197.0,130.067,130.094,130.065,130.082,205.28,False
'2018-06-14T12:51:00',130.077,130.077,130.06,130.062,122.17,130.082,130.084,130.066,130.068,113.03,True
'2018-06-14T12:52:00',130.061,130.079,130.053,130.073,117.52,130.067,130.085,130.058,130.08,153.25,True
'2018-06-14T12:53:00',130.073,130.094,130.069,130.092,165.93,130.08,130.1,130.075,130.098,129.64,True
'2018-06-14T12:54:00',130.092,130.095,130.07,130.071,154.35,130.098,130.1,130.075,130.078,158.25,False
'2018-06-14T12:55:00',130.071,130.077,130.043,130.046,137.48,130.077,130.08,130.05,130.051,151.46,False
'2018-06-14T12:56:00',130.047,130.07,130.047,130.067,78.26,130.052,130.075,130.052,130.072,105.04,True
'2018-06-14T12:57:00',130.069,130.071,130.057,130.058,116.15,130.072,130.077,130.062,130.062,152.5,True
'2018-06-14T12:58:00',130.058,130.089,130.048,130.048,127.24,130.062,130.091,130.054,130.054,197.72,False
'2018-06-14T12:59:00',130.049,130.075,130.049,130.068,116.23,130.053,130.08,130.053,130.072,145.22,True
'2018-06-14T13:00:00',130.069,130.085,130.069,130.079,153.07,130.073,130.09,130.073,130.083,241.68,False
'2018-06-14T13:01:00',130.08,130.082,130.072,130.078,136.52,130.084,130.085,130.077,130.083,194.05,True
'2018-06-14T13:02:00',130.079,130.084,130.061,130.08,130.82,130.083,130.087,130.065,130.083,163.42,True
'2018-06-14T13:03:00',130.079,130.098,130.072,130.097,139.52,130.083,130.103,130.076,130.101,136.13,False
'2018-06-14T13:04:00',130.097,130.098,130.088,130.09,122.61,130.099,130.102,130.091,130.095,107.13,False
'2018-06-14T13:05:00',130.09,130.096,130.067,130.072,146.81,130.095,130.099,130.069,130.075,102.66,False
'2018-06-14T13:06:00',130.073,130.088,130.073,130.083,122.89,130.075,130.09,130.075,130.088,74.72,True
'2018-06-14T13:07:00',130.082,130.089,130.067,130.073,134.96,130.088,130.093,130.071,130.077,105.57,True
'2018-06-14T13:08:00',130.071,130.091,130.065,130.086,108.69,130.073,130.093,130.07,130.089,132.34,True
'2018-06-14T13:09:00',130.085,130.109,130.085,130.102,145.23,130.089,130.114,130.089,130.107,105.51,True
'2018-06-14T13:10:00',130.104,130.11,130.076,130.08,184.1,130.11,130.115,130.079,130.082,173.69,False
'2018-06-14T13:11:00',130.079,130.082,130.073,130.078,64.36,130.082,130.084,130.075,130.08,82.16,True
'2018-06-14T13:12:00',130.08,130.095,130.075,130.075,116.04,130.081,130.097,130.078,130.078,154.24,False
'2018-06-14T13:13:00',130.077,130.091,130.075,130.085,151.83,130.078,130.094,130.077,130.088,152.56,False
'2018-06-14T13:14:00',130.087,130.09,130.079,130.083,126.49,130.089,130.093,130.084,130.088,214.94,False
'2018-06-14T13:15:00',130.082,130.088,130.076,130.076,149.63,130.087,130.092,130.081,130.082,147.12,False
'2018-06-14T13:16:00',130.076,130.077,130.056,130.061,132.89,130.082,130.082,130.059,130.067,187.35,False
'2018-06-14T13:17:00',130.061,130.067,130.047,130.047,168.72,130.067,130.073,130.052,130.053,166.35,True
'2018-06-14T13:18:00',130.048,130.085,130.042,130.076,199.17,130.052,130.09,130.047,130.082,180.66,True
'2018-06-14T13:19:00',130.072,130.095,130.071,130.094,208.02,130.078,130.101,130.077,130.099,179.63,True
'2018-06-14T13:20:00',130.094,130.105,130.077,130.094,206.6,130.1,130.109,130.084,130.099,218.14,True
'2018-06-14T13:21:00',130.093,130.106,130.087,130.09,176.14,130.099,130.111,130.092,130.095,170.68,False
'2018-06-14T13:22:00',130.09,130.1,130.085,130.1,156.0,130.095,130.107,130.091,130.107,143.62,True
'2018-06-14T13:23:00',130.103,130.106,130.083,130.095,182.84,130.108,130.111,130.088,130.1,189.82,False
'2018-06-14T13:24:00',130.094,130.103,130.088,130.091,102.57,130.099,130.108,130.092,130.096,136.37,False
'2018-06-14T13:25:00',130.089,130.09,130.075,130.076,119.72,130.093,130.094,130.079,130.079,110.63,True
'2018-06-14T13:26:00',130.074,130.103,130.074,130.076,179.63,130.079,130.108,130.079,130.082,194.73,False
'2018-06-14T13:27:00',130.076,130.08,130.057,130.058,137.37,130.08,130.084,130.063,130.063,123.88,False
'2018-06-14T13:28:00',130.058,130.06,130.044,130.05,259.54,130.063,130.065,130.049,130.055,194.78,True
'2018-06-14T13:29:00',130.051,130.074,130.049,130.071,159.16,130.056,130.078,130.054,130.075,163.06,True
'2018-06-14T13:30:00',130.07,130.087,130.069,130.079,125.61,130.075,130.092,130.075,130.084,184.18,True
'2018-06-14T13:31:00',130.079,130.09,130.075,130.087,84.11,130.084,130.092,130.079,130.091,109.69,True
'2018-06-14T13:32:00',130.089,130.091,130.073,130.073,69.76,130.091,130.095,130.079,130.079,58.83,False
'2018-06-14T13:33:00',130.074,130.078,130.064,130.064,131.53,130.08,130.084,130.069,130.069,120.86,False
'2018-06-14T13:34:00',130.064,130.069,130.053,130.063,105.94,130.069,130.072,130.058,130.068,86.91,False
'2018-06-14T13:35:00',130.063,130.067,130.053,130.057,113.42,130.067,130.071,130.057,130.061,120.34,False
'2018-06-14T13:36:00',130.055,130.055,130.017,130.022,209.5,130.061,130.061,130.024,130.025,221.72,False
'2018-06-14T13:37:00',130.022,130.046,130.021,130.026,125.14,130.025,130.05,130.025,130.03,128.18,False
'2018-06-14T13:38:00',130.027,130.027,129.982,130.019,165.21,130.031,130.031,129.986,130.023,149.48,False
'2018-06-14T13:39:00',130.019,130.019,129.995,130.008,186.38,130.024,130.024,129.999,130.01,189.18,True
'2018-06-14T13:40:00',130.01,130.035,130.008,130.035,129.85,130.011,130.043,130.011,130.04,131.22,False
'2018-06-14T13:41:00',130.035,130.035,130.022,130.033,182.45,130.04,130.041,130.027,130.039,211.04,False
'2018-06-14T13:42:00',130.033,130.033,130.02,130.023,137.42,130.039,130.039,130.025,130.026,129.33,False
'2018-06-14T13:43:00',130.026,130.026,129.97,129.974,160.81,130.027,130.029,129.976,129.98,177.46,True
'2018-06-14T13:44:00',129.977,130.049,129.975,130.037,295.8,129.983,130.065,129.982,130.055,235.05,True
'2018-06-14T13:45:00',130.041,130.352,130.006,130.308,517.15,130.056,130.361,130.017,130.317,537.63,False
'2018-06-14T13:46:00',130.307,130.342,129.871,129.917,671.99,130.321,130.354,129.875,129.924,591.96,False
'2018-06-14T13:47:00',129.923,129.995,129.725,129.731,600.75,129.93,130.001,129.73,129.74,625.1,False
'2018-06-14T13:48:00',129.733,129.833,129.676,129.71,639.93,129.742,129.841,129.682,129.711,652.39,False
'2018-06-14T13:49:00',129.703,129.706,129.597,129.608,609.66,129.713,129.716,129.604,129.611,537.06,False
'2018-06-14T13:50:00',129.609,129.676,129.547,129.644,580.96,129.613,129.684,129.554,129.651,535.52,False
'2018-06-14T13:51:00',129.645,129.651,129.613,129.646,423.85,129.651,129.658,129.618,129.653,468.06,True
'2018-06-14T13:52:00',129.653,129.721,129.626,129.64,456.81,129.656,129.726,129.631,129.648,427.23,False
'2018-06-14T13:53:00',129.64,129.641,129.501,129.533,459.21,129.648,129.648,129.509,129.539,468.18,False
'2018-06-14T13:54:00',129.537,129.549,129.37,129.406,531.07,129.545,129.552,129.378,129.413,559.88,False
'2018-06-14T13:55:00',129.409,129.415,129.334,129.391,454.02,129.417,129.422,129.339,129.398,471.61,True
'2018-06-14T13:56:00',129.395,129.441,129.36,129.439,454.97,129.399,129.445,129.366,129.444,429.72,False
'2018-06-14T13:57:00',129.439,129.439,129.334,129.337,469.77,129.443,129.443,129.342,129.343,385.1,False
'2018-06-14T13:58:00',129.338,129.404,129.334,129.383,308.71,129.345,129.411,129.339,129.391,332.53,False
'2018-06-14T13:59:00',129.381,129.381,129.257,129.257,378.37,129.389,129.389,129.262,129.265,490.49,False
'2018-06-14T14:00:00',129.257,129.263,129.024,129.138,651.94,129.265,129.268,129.032,129.143,624.65,False
'2018-06-14T14:01:00',129.137,129.148,129.052,129.069,482.04,129.146,129.155,129.056,129.071,505.56,True
'2018-06-14T14:02:00',129.068,129.195,129.068,129.156,444.16,129.075,129.2,129.074,129.165,447.0,True
'2018-06-14T14:03:00',129.156,129.206,129.113,129.206,480.98,129.162,129.212,129.118,129.212,404.36,True
'2018-06-14T14:04:00',129.205,129.213,129.181,129.192,322.03,129.212,129.219,129.185,129.2,357.33,False
'2018-06-14T14:05:00',129.193,129.193,129.117,129.121,391.87,129.199,129.199,129.123,129.126,429.27,False
'2018-06-14T14:06:00',129.119,129.158,129.119,129.13,288.23,129.125,129.163,129.123,129.136,280.79,True
'2018-06-14T14:07:00',129.127,129.222,129.081,129.189,467.36,129.132,129.229,129.084,129.197,483.25,False
'2018-06-14T14:08:00',129.188,129.189,129.078,129.122,463.13,129.195,129.196,129.084,129.128,479.96,False
'2018-06-14T14:09:00',129.121,129.163,129.094,129.152,416.49,129.127,129.171,129.101,129.158,438.12,True
'2018-06-14T14:10:00',129.146,129.198,129.12,129.198,293.46,129.149,129.203,129.125,129.201,368.49,True
'2018-06-14T14:11:00',129.196,129.209,129.151,129.186,343.34,129.201,129.213,129.158,129.192,491.02,False
'2018-06-14T14:12:00',129.184,129.188,129.068,129.105,436.63,129.19,129.195,129.075,129.111,455.51,False
'2018-06-14T14:13:00',129.106,129.142,129.086,129.128,397.06,129.113,129.148,129.094,129.135,467.01,True
'2018-06-14T14:14:00',129.126,129.18,129.118,129.17,256.82,129.134,129.185,129.123,129.175,342.55,False
'2018-06-14T14:15:00',129.161,129.172,129.113,129.138,340.61,129.165,129.178,129.119,129.143,363.06,False
'2018-06-14T14:16:00',129.137,129.155,129.13,129.133,307.69,129.144,129.16,129.135,129.139,274.15,True
'2018-06-14T14:17:00',129.132,129.215,129.131,129.208,298.71,129.138,129.219,129.135,129.215,330.13,True
'2018-06-14T14:18:00',129.215,129.256,129.197,129.25,350.54,129.218,129.259,129.203,129.254,328.49,False
'2018-06-14T14:19:00',129.248,129.256,129.18,129.195,368.1,129.253,129.259,129.184,129.2,344.7,False
'2018-06-14T14:20:00',129.203,129.215,129.181,129.211,332.44,129.209,129.221,129.184,129.216,310.5,True
'2018-06-14T14:21:00',129.211,129.225,129.197,129.225,337.89,129.216,129.232,129.202,129.232,333.9,True
'2018-06-14T14:22:00',129.227,129.26,129.204,129.259,272.34,129.234,129.266,129.211,129.266,287.67,True
'2018-06-14T14:23:00',129.261,129.261,129.203,129.203,415.87,129.265,129.266,129.212,129.212,368.89,False
'2018-06-14T14:24:00',129.203,129.213,129.179,129.197,355.58,129.212,129.218,129.183,129.202,248.02,False
'2018-06-14T14:25:00',129.2,129.213,129.182,129.19,360.37,129.205,129.218,129.188,129.195,268.95,False
'2018-06-14T14:26:00',129.188,129.188,129.101,129.11,318.79,129.195,129.195,129.11,129.117,256.35,False
'2018-06-14T14:27:00',129.11,129.142,129.108,129.122,211.83,129.113,129.15,129.113,129.128,172.57,False
'2018-06-14T14:28:00',129.123,129.138,129.108,129.108,221.18,129.131,129.146,129.114,129.117,200.01,True
'2018-06-14T14:29:00',129.112,129.158,129.107,129.146,310.94,129.119,129.197,129.115,129.193,291.15,True
'2018-06-14T14:30:00',129.155,129.223,129.083,129.166,498.01,129.201,129.23,129.089,129.173,505.67,False
'2018-06-14T14:31:00',129.165,129.215,129.126,129.126,355.72,129.172,129.222,129.131,129.131,362.17,True
'2018-06-14T14:32:00',129.125,129.285,129.124,129.25,392.74,129.132,129.292,129.131,129.255,475.7,True
'2018-06-14T14:33:00',129.247,129.292,129.147,129.157,535.02,129.255,129.298,129.152,129.16,552.59,False
'2018-06-14T14:34:00',129.153,129.272,129.153,129.271,505.61,129.158,129.28,129.158,129.279,470.68,False
'2018-06-14T14:35:00',129.264,129.272,129.143,129.206,504.96,129.271,129.277,129.149,129.213,546.42,False
'2018-06-14T14:36:00',129.209,129.238,129.138,129.157,457.67,129.213,129.244,129.142,129.161,384.73,False
'2018-06-14T14:37:00',129.158,129.209,129.109,129.182,469.44,129.165,129.213,129.118,129.191,470.66,True
'2018-06-14T14:38:00',129.182,129.233,129.145,129.21,395.96,129.191,129.238,129.151,129.213,444.0,False
'2018-06-14T14:39:00',129.215,129.223,129.172,129.194,411.17,129.22,129.227,129.179,129.2,423.28,False
'2018-06-14T14:40:00',129.194,129.194,129.11,129.132,405.96,129.199,129.199,129.114,129.138,354.06,False
'2018-06-14T14:41:00',129.132,129.184,129.079,129.103,472.92,129.139,129.188,129.087,129.107,452.14,False
'2018-06-14T14:42:00',129.101,129.146,129.099,129.117,466.29,129.104,129.153,129.104,129.124,439.93,False
'2018-06-14T14:43:00',129.118,129.14,129.098,129.116,368.87,129.123,129.145,129.103,129.121,281.74,True
'2018-06-14T14:44:00',129.116,129.152,129.092,129.142,408.08,129.122,129.158,129.096,129.15,337.53,True
'2018-06-14T14:45:00',129.143,129.178,129.099,129.1,431.69,129.151,129.184,129.105,129.105,346.09,False
'2018-06-14T14:46:00',129.101,129.17,129.1,129.152,363.43,129.108,129.176,129.106,129.156,382.15,True
'2018-06-14T14:47:00',129.151,129.182,129.127,129.142,272.15,129.155,129.188,129.132,129.15,340.0,False
'2018-06-14T14:48:00',129.142,129.157,129.076,129.093,376.96,129.148,129.162,129.082,129.1,373.68,False
'2018-06-14T14:49:00',129.097,129.128,128.982,128.984,520.76,129.103,129.135,128.988,128.992,466.44,False
'2018-06-14T14:50:00',128.984,128.994,128.924,128.94,461.13,128.992,129.002,128.928,128.947,417.76,True
'2018-06-14T14:51:00',128.94,129.007,128.906,128.91,409.9,128.945,129.013,128.913,128.918,380.91,False
'2018-06-14T14:52:00',128.91,128.932,128.853,128.859,369.52,128.919,128.938,128.858,128.863,421.17,False
'2018-06-14T14:53:00',128.856,128.861,128.78,128.792,402.28,128.862,128.866,128.784,128.797,525.23,False
'2018-06-14T14:54:00',128.791,128.806,128.713,128.717,462.03,128.797,128.81,128.72,128.722,391.67,False
'2018-06-14T14:55:00',128.717,128.737,128.664,128.734,508.78,128.723,128.741,128.671,128.738,403.84,True
'2018-06-14T14:56:00',128.735,128.798,128.707,128.788,480.83,128.737,128.803,128.712,128.793,359.97,True
'2018-06-14T14:57:00',128.786,128.824,128.77,128.772,447.02,128.793,128.828,128.774,128.776,291.53,False
'2018-06-14T14:58:00',128.772,128.807,128.76,128.762,331.89,128.778,128.814,128.765,128.767,361.64,False
'2018-06-14T14:59:00',128.762,128.787,128.724,128.77,398.19,128.766,128.792,128.726,128.776,361.43,False
'2018-06-14T15:00:00',128.77,128.77,128.698,128.759,431.84,128.777,128.777,128.705,128.768,438.62,False
'2018-06-14T15:01:00',128.76,128.762,128.685,128.729,495.07,128.768,128.769,128.691,128.735,445.17,False
'2018-06-14T15:02:00',128.724,128.756,128.681,128.717,418.22,128.725,128.763,128.689,128.725,483.92,True
'2018-06-14T15:03:00',128.716,128.768,128.688,128.734,411.23,128.723,128.771,128.694,128.74,319.4,True
'2018-06-14T15:04:00',128.733,128.809,128.72,128.804,476.19,128.738,128.815,128.728,128.809,413.64,True
'2018-06-14T15:05:00',128.801,128.843,128.791,128.834,399.77,128.809,128.85,128.795,128.841,394.93,False
'2018-06-14T15:06:00',128.834,128.836,128.77,128.821,335.55,128.842,128.843,128.776,128.828,358.23,True
'2018-06-14T15:07:00',128.819,128.852,128.798,128.848,379.76,128.826,128.858,128.805,128.854,377.1,True
'2018-06-14T15:08:00',128.847,128.869,128.834,128.84,384.08,128.854,128.874,128.839,128.845,266.88,True
'2018-06-14T15:09:00',128.838,128.882,128.831,128.878,320.43,128.843,128.89,128.838,128.886,329.34,False
'2018-06-14T15:10:00',128.878,128.882,128.806,128.838,307.45,128.883,128.888,128.81,128.842,353.7,True
'2018-06-14T15:11:00',128.835,128.936,128.821,128.93,297.8,128.838,128.943,128.828,128.937,385.75,True
'2018-06-14T15:12:00',128.933,128.948,128.889,128.926,342.25,128.937,128.952,128.895,128.931,361.72,False
'2018-06-14T15:13:00',128.924,128.932,128.859,128.864,313.67,128.93,128.935,128.866,128.871,365.58,False
'2018-06-14T15:14:00',128.865,128.879,128.832,128.874,321.77,128.87,128.884,128.838,128.88,348.09,False
'2018-06-14T15:15:00',128.875,128.878,128.84,128.841,209.72,128.882,128.885,128.847,128.847,292.0,False
'2018-06-14T15:16:00',128.839,128.854,128.814,128.852,254.88,128.846,128.858,128.818,128.855,279.93,True
'2018-06-14T15:17:00',128.85,128.872,128.78,128.795,305.91,128.855,128.874,128.786,128.797,270.08,False
'2018-06-14T15:18:00',128.794,128.815,128.772,128.802,424.09,128.801,128.822,128.778,128.81,378.2,False
'2018-06-14T15:19:00',128.803,128.809,128.772,128.798,391.68,128.81,128.816,128.778,128.804,357.22,True
'2018-06-14T15:20:00',128.796,128.81,128.781,128.802,259.51,128.803,128.816,128.787,128.808,282.23,True
'2018-06-14T15:21:00',128.801,128.816,128.783,128.803,202.32,128.807,128.818,128.786,128.808,253.53,True
'2018-06-14T15:22:00',128.803,128.846,128.803,128.817,329.64,128.808,128.851,128.808,128.821,306.98,True
'2018-06-14T15:23:00',128.816,128.854,128.808,128.818,289.16,128.822,128.859,128.815,128.825,260.88,True
'2018-06-14T15:24:00',128.818,128.869,128.817,128.836,243.74,128.825,128.875,128.824,128.842,285.91,False
'2018-06-14T15:25:00',128.837,128.861,128.827,128.827,272.64,128.842,128.864,128.831,128.834,233.71,True
'2018-06-14T15:26:00',128.827,128.866,128.785,128.845,297.38,128.831,128.871,128.791,128.848,392.42,True
'2018-06-14T15:27:00',128.842,128.875,128.792,128.864,271.32,128.845,128.88,128.798,128.871,328.57,True
'2018-06-14T15:28:00',128.868,128.89,128.842,128.85,263.78,128.874,128.893,128.846,128.853,230.95,False
'2018-06-14T15:29:00',128.848,128.863,128.841,128.858,147.94,128.853,128.869,128.846,128.863,211.11,True
'2018-06-14T15:30:00',128.858,128.875,128.849,128.857,332.2,128.864,128.88,128.854,128.859,315.57,False
'2018-06-14T15:31:00',128.857,128.861,128.824,128.825,307.79,128.861,128.864,128.83,128.831,219.86,False
'2018-06-14T15:32:00',128.825,128.855,128.817,128.824,221.21,128.828,128.859,128.822,128.827,280.2,False
'2018-06-14T15:33:00',128.821,128.822,128.785,128.808,343.58,128.825,128.825,128.789,128.811,269.7,True
'2018-06-14T15:34:00',128.809,128.836,128.809,128.812,263.37,128.813,128.841,128.813,128.818,294.24,False
'2018-06-14T15:35:00',128.809,128.82,128.775,128.815,333.64,128.811,128.825,128.78,128.821,329.87,True
'2018-06-14T15:36:00',128.813,128.835,128.765,128.771,398.5,128.817,128.84,128.769,128.778,366.87,False
'2018-06-14T15:37:00',128.774,128.823,128.771,128.823,250.94,128.78,128.827,128.778,128.825,262.05,True
'2018-06-14T15:38:00',128.823,128.825,128.807,128.824,254.01,128.826,128.831,128.813,128.83,318.44,True
'2018-06-14T15:39:00',128.824,128.853,128.814,128.85,295.98,128.827,128.854,128.819,128.853,281.54,False
'2018-06-14T15:40:00',128.851,128.851,128.79,128.797,308.55,128.856,128.856,128.796,128.801,309.71,False
'2018-06-14T15:41:00',128.8,128.81,128.745,128.749,301.6,128.802,128.814,128.749,128.753,375.54,False
'2018-06-14T15:42:00',128.749,128.75,128.691,128.701,325.84,128.755,128.756,128.694,128.704,328.99,False
'2018-06-14T15:43:00',128.699,128.731,128.696,128.703,292.43,128.705,128.732,128.703,128.709,334.79,True
'2018-06-14T15:44:00',128.703,128.762,128.703,128.75,358.0,128.708,128.767,128.708,128.756,353.96,True
'2018-06-14T15:45:00',128.75,128.775,128.732,128.773,301.07,128.755,128.779,128.739,128.775,313.91,True
'2018-06-14T15:46:00',128.772,128.781,128.747,128.78,205.61,128.776,128.785,128.75,128.785,203.68,True
'2018-06-14T15:47:00',128.78,128.807,128.761,128.771,262.7,128.785,128.812,128.767,128.776,271.34,False
'2018-06-14T15:48:00',128.77,128.775,128.728,128.732,245.07,128.776,128.779,128.732,128.737,233.27,False
'2018-06-14T15:49:00',128.734,128.762,128.724,128.743,281.28,128.737,128.767,128.729,128.747,278.73,False
'2018-06-14T15:50:00',128.742,128.742,128.651,128.674,330.7,128.745,128.745,128.655,128.676,379.21,False
'2018-06-14T15:51:00',128.67,128.681,128.625,128.637,314.23,128.674,128.686,128.632,128.639,370.57,False
'2018-06-14T15:52:00',128.64,128.666,128.627,128.643,227.43,128.644,128.669,128.63,128.649,279.67,False
'2018-06-14T15:53:00',128.643,128.652,128.628,128.647,247.52,128.649,128.657,128.634,128.652,209.44,True
'2018-06-14T15:54:00',128.647,128.669,128.64,128.643,267.79,128.652,128.674,128.644,128.648,258.87,False
'2018-06-14T15:55:00',128.643,128.664,128.641,128.661,212.55,128.649,128.668,128.644,128.667,260.61,True
'2018-06-14T15:56:00',128.662,128.667,128.628,128.629,234.21,128.665,128.671,128.63,128.634,173.79,False
'2018-06-14T15:57:00',128.631,128.633,128.606,128.606,227.65,128.635,128.638,128.612,128.612,217.37,True
'2018-06-14T15:58:00',128.608,128.635,128.599,128.634,262.02,128.613,128.639,128.604,128.639,269.77,True
'2018-06-14T15:59:00',128.634,128.639,128.573,128.573,239.13,128.639,128.643,128.578,128.578,243.94,False
'2018-06-14T16:00:00',128.571,128.583,128.54,128.543,272.6,128.578,128.588,128.546,128.55,391.97,False
'2018-06-14T16:01:00',128.544,128.572,128.539,128.57,322.74,128.55,128.577,128.545,128.575,350.03,True
'2018-06-14T16:02:00',128.571,128.581,128.553,128.559,273.35,128.577,128.583,128.558,128.564,283.28,True
'2018-06-14T16:03:00',128.559,128.602,128.554,128.602,285.12,128.565,128.603,128.559,128.603,279.61,True
'2018-06-14T16:04:00',128.603,128.633,128.601,128.623,284.27,128.607,128.637,128.604,128.629,280.78,False
'2018-06-14T16:05:00',128.622,128.624,128.578,128.612,335.23,128.629,128.629,128.583,128.618,242.22,True
'2018-06-14T16:06:00',128.613,128.65,128.605,128.64,245.16,128.619,128.655,128.61,128.645,276.65,False
'2018-06-14T16:07:00',128.639,128.642,128.538,128.542,299.02,128.645,128.646,128.543,128.545,315.08,False
'2018-06-14T16:08:00',128.545,128.564,128.485,128.524,347.23,128.551,128.567,128.49,128.529,357.09,False
'2018-06-14T16:09:00',128.535,128.545,128.515,128.527,293.16,128.538,128.55,128.518,128.533,249.57,False
'2018-06-14T16:10:00',128.527,128.535,128.496,128.528,263.57,128.532,128.541,128.501,128.53,276.9,False
'2018-06-14T16:11:00',128.529,128.534,128.508,128.508,221.31,128.533,128.538,128.512,128.513,213.91,False
'2018-06-14T16:12:00',128.507,128.53,128.504,128.514,232.98,128.512,128.534,128.505,128.519,273.01,False
'2018-06-14T16:13:00',128.514,128.527,128.509,128.511,234.98,128.519,128.531,128.511,128.513,210.98,True
'2018-06-14T16:14:00',128.511,128.544,128.506,128.53,219.13,128.515,128.548,128.509,128.533,224.42,True
'2018-06-14T16:15:00',128.529,128.568,128.529,128.565,206.78,128.532,128.571,128.532,128.57,191.43,False
'2018-06-14T16:16:00',128.562,128.564,128.52,128.56,159.45,128.569,128.57,128.524,128.563,200.04,True
'2018-06-14T16:17:00',128.56,128.594,128.556,128.594,227.24,128.563,128.598,128.561,128.597,265.72,True
'2018-06-14T16:18:00',128.593,128.603,128.569,128.581,298.86,128.598,128.606,128.573,128.583,208.27,False
'2018-06-14T16:19:00',128.581,128.581,128.525,128.537,240.89,128.584,128.584,128.528,128.54,216.66,False
'2018-06-14T16:20:00',128.538,128.549,128.509,128.522,230.6,128.544,128.555,128.513,128.526,204.74,True
'2018-06-14T16:21:00',128.523,128.553,128.515,128.541,245.37,128.525,128.555,128.519,128.544,207.49,False
'2018-06-14T16:22:00',128.541,128.543,128.516,128.516,216.99,128.545,128.547,128.521,128.522,217.39,True
'2018-06-14T16:23:00',128.517,128.548,128.509,128.544,218.86,128.522,128.554,128.513,128.548,296.37,True
'2018-06-14T16:24:00',128.543,128.549,128.496,128.496,273.24,128.548,128.555,128.502,128.502,244.12,False
'2018-06-14T16:25:00',128.492,128.495,128.353,128.38,398.12,128.498,128.498,128.358,128.383,421.8,False
'2018-06-14T16:26:00',128.375,128.467,128.325,128.465,389.33,128.38,128.472,128.33,128.47,410.64,True
'2018-06-14T16:27:00',128.465,128.472,128.434,128.441,271.46,128.469,128.478,128.437,128.446,251.68,False
'2018-06-14T16:28:00',128.444,128.459,128.431,128.457,269.42,128.447,128.463,128.434,128.461,262.69,True
'2018-06-14T16:29:00',128.457,128.478,128.452,128.469,402.52,128.461,128.481,128.455,128.473,277.48,False
'2018-06-14T16:30:00',128.467,128.471,128.441,128.446,346.03,128.471,128.475,128.445,128.449,251.4,True
'2018-06-14T16:31:00',128.445,128.496,128.437,128.496,283.24,128.449,128.499,128.441,128.499,290.8,True
'2018-06-14T16:32:00',128.497,128.503,128.463,128.466,286.92,128.501,128.507,128.468,128.473,221.68,True
'2018-06-14T16:33:00',128.469,128.506,128.457,128.493,304.61,128.475,128.51,128.461,128.5,335.09,False
'2018-06-14T16:34:00',128.493,128.493,128.468,128.485,242.83,128.498,128.498,128.473,128.491,268.06,False
'2018-06-14T16:35:00',128.484,128.485,128.406,128.417,250.92,128.489,128.491,128.412,128.42,265.38,False
'2018-06-14T16:36:00',128.416,128.451,128.416,128.447,275.87,128.419,128.455,128.419,128.453,244.66,False
'2018-06-14T16:37:00',128.447,128.45,128.421,128.435,305.73,128.453,128.455,128.427,128.438,259.05,False
'2018-06-14T16:38:00',128.434,128.442,128.39,128.408,223.39,128.438,128.446,128.395,128.411,264.53,False
'2018-06-14T16:39:00',128.407,128.428,128.403,128.426,198.19,128.41,128.431,128.406,128.43,245.03,True
'2018-06-14T16:40:00',128.425,128.433,128.409,128.422,218.47,128.429,128.436,128.414,128.428,305.31,False
'2018-06-14T16:41:00',128.424,128.425,128.358,128.385,269.05,128.428,128.428,128.361,128.389,234.52,False
'2018-06-14T16:42:00',128.383,128.392,128.36,128.385,176.55,128.387,128.394,128.363,128.388,201.59,True
'2018-06-14T16:43:00',128.385,128.41,128.381,128.406,191.84,128.388,128.414,128.385,128.408,187.77,True
'2018-06-14T16:44:00',128.407,128.435,128.388,128.435,198.36,128.409,128.439,128.392,128.439,199.04,True
'2018-06-14T16:45:00',128.434,128.473,128.434,128.462,205.15,128.439,128.477,128.439,128.464,244.66,False
'2018-06-14T16:46:00',128.461,128.462,128.441,128.449,253.0,128.463,128.469,128.446,128.452,264.51,True
'2018-06-14T16:47:00',128.449,128.473,128.449,128.468,213.42,128.454,128.478,128.454,128.473,221.73,True
'2018-06-14T16:48:00',128.469,128.474,128.444,128.444,127.22,128.474,128.478,128.45,128.451,140.61,True
'2018-06-14T16:49:00',128.445,128.487,128.445,128.486,175.69,128.451,128.493,128.451,128.492,173.41,True
'2018-06-14T16:50:00',128.488,128.492,128.444,128.48,267.97,128.494,128.498,128.448,128.486,247.67,True
'2018-06-14T16:51:00',128.48,128.526,128.48,128.525,262.11,128.486,128.532,128.486,128.531,272.8,True
'2018-06-14T16:52:00',128.527,128.527,128.484,128.493,246.98,128.533,128.533,128.489,128.498,225.76,False
'2018-06-14T16:53:00',128.493,128.513,128.487,128.513,240.19,128.496,128.519,128.493,128.518,244.31,True
'2018-06-14T16:54:00',128.513,128.513,128.491,128.498,254.82,128.518,128.52,128.495,128.504,320.65,True
'2018-06-14T16:55:00',128.497,128.519,128.492,128.508,239.74,128.503,128.525,128.497,128.512,280.08,False
'2018-06-14T16:56:00',128.508,128.511,128.481,128.483,265.63,128.512,128.516,128.488,128.489,188.69,False
'2018-06-14T16:57:00',128.484,128.503,128.469,128.501,294.09,128.489,128.509,128.472,128.507,234.13,False
'2018-06-14T16:58:00',128.502,128.502,128.458,128.474,280.24,128.508,128.508,128.461,128.477,258.91,True
'2018-06-14T16:59:00',128.472,128.503,128.457,128.46,297.3,128.474,128.508,128.459,128.464,279.03,False
'2018-06-14T17:00:00',128.456,128.469,128.419,128.437,322.82,128.46,128.472,128.423,128.442,298.67,False
'2018-06-14T17:01:00',128.437,128.449,128.377,128.432,325.16,128.439,128.453,128.379,128.434,351.7,True
'2018-06-14T17:02:00',128.43,128.454,128.412,128.451,320.05,128.432,128.46,128.417,128.456,263.07,True
'2018-06-14T17:03:00',128.451,128.492,128.439,128.469,298.86,128.453,128.496,128.445,128.475,291.75,True
'2018-06-14T17:04:00',128.469,128.511,128.465,128.49,244.82,128.475,128.515,128.47,128.494,264.72,False
'2018-06-14T17:05:00',128.487,128.493,128.45,128.47,295.35,128.494,128.498,128.455,128.476,207.54,False
'2018-06-14T17:06:00',128.47,128.481,128.463,128.469,259.86,128.474,128.485,128.469,128.474,201.12,True
'2018-06-14T17:07:00',128.469,128.482,128.437,128.439,273.01,128.473,128.487,128.441,128.443,226.57,False
'2018-06-14T17:08:00',128.441,128.476,128.435,128.47,232.67,128.444,128.479,128.439,128.473,206.42,True
'2018-06-14T17:09:00',128.469,128.484,128.447,128.447,242.53,128.47,128.489,128.451,128.452,232.98,False
'2018-06-14T17:10:00',128.445,128.459,128.438,128.438,280.39,128.45,128.465,128.443,128.445,236.87,True
'2018-06-14T17:11:00',128.44,128.464,128.42,128.464,249.73,128.445,128.468,128.422,128.468,233.57,True
'2018-06-14T17:12:00',128.465,128.481,128.455,128.465,239.87,128.47,128.485,128.46,128.471,246.95,False
'2018-06-14T17:13:00',128.465,128.479,128.463,128.476,215.37,128.471,128.484,128.468,128.483,191.9,True
'2018-06-14T17:14:00',128.476,128.492,128.461,128.465,246.46,128.483,128.498,128.465,128.469,215.5,True
'2018-06-14T17:15:00',128.465,128.494,128.459,128.494,192.2,128.469,128.5,128.464,128.5,156.15,True
'2018-06-14T17:16:00',128.494,128.503,128.486,128.492,197.2,128.501,128.509,128.488,128.494,146.25,False
'2018-06-14T17:17:00',128.493,128.496,128.475,128.489,162.88,128.494,128.499,128.477,128.493,132.97,False
'2018-06-14T17:18:00',128.489,128.489,128.464,128.474,143.41,128.494,128.494,128.469,128.48,168.85,True
'2018-06-14T17:19:00',128.474,128.495,128.474,128.477,187.15,128.48,128.5,128.478,128.48,150.03,False
'2018-06-14T17:20:00',128.477,128.477,128.439,128.469,229.91,128.48,128.48,128.443,128.476,206.67,False
'2018-06-14T17:21:00',128.469,128.474,128.428,128.437,254.14,128.476,128.48,128.434,128.441,206.48,False
'2018-06-14T17:22:00',128.437,128.453,128.43,128.453,226.71,128.441,128.459,128.436,128.459,174.28,True
'2018-06-14T17:23:00',128.453,128.478,128.451,128.459,198.6,128.458,128.485,128.456,128.464,187.67,False
'2018-06-14T17:24:00',128.459,128.475,128.454,128.475,153.38,128.464,128.479,128.46,128.479,143.05,False
'2018-06-14T17:25:00',128.474,128.475,128.453,128.454,140.72,128.479,128.479,128.457,128.46,188.78,False
'2018-06-14T17:26:00',128.454,128.474,128.45,128.468,178.72,128.459,128.477,128.453,128.471,260.04,True
'2018-06-14T17:27:00',128.468,128.502,128.465,128.498,213.94,128.471,128.508,128.471,128.503,276.62,True
'2018-06-14T17:28:00',128.498,128.534,128.495,128.534,150.57,128.504,128.537,128.501,128.536,235.02,True
'2018-06-14T17:29:00',128.534,128.539,128.523,128.523,209.8,128.537,128.544,128.526,128.528,222.54,False
'2018-06-14T17:30:00',128.522,128.526,128.491,128.502,210.54,128.527,128.531,128.495,128.508,198.75,False
'2018-06-14T17:31:00',128.505,128.512,128.487,128.509,174.97,128.509,128.517,128.49,128.513,155.15,False
'2018-06-14T17:32:00',128.509,128.512,128.484,128.498,225.25,128.514,128.515,128.489,128.503,193.05,False
'2018-06-14T17:33:00',128.497,128.503,128.448,128.45,212.66,128.503,128.507,128.454,128.455,220.01,False
'2018-06-14T17:34:00',128.45,128.469,128.443,128.463,167.17,128.458,128.474,128.449,128.467,251.22,True
'2018-06-14T17:35:00',128.463,128.477,128.452,128.474,164.1,128.467,128.481,128.458,128.478,219.22,False
'2018-06-14T17:36:00',128.474,128.474,128.447,128.453,206.2,128.479,128.479,128.452,128.456,220.62,False
'2018-06-14T17:37:00',128.453,128.453,128.436,128.442,210.24,128.456,128.458,128.44,128.449,256.05,False
'2018-06-14T17:38:00',128.442,128.447,128.432,128.438,214.77,128.447,128.452,128.438,128.443,225.82,True
'2018-06-14T17:39:00',128.435,128.467,128.428,128.459,220.32,128.44,128.471,128.432,128.465,245.32,False
'2018-06-14T17:40:00',128.459,128.459,128.408,128.423,290.6,128.464,128.464,128.412,128.426,295.62,False
'2018-06-14T17:41:00',128.427,128.448,128.41,128.412,165.84,128.429,128.452,128.415,128.418,176.93,False
'2018-06-14T17:42:00',128.41,128.418,128.392,128.396,287.03,128.416,128.423,128.395,128.4,197.32,False
'2018-06-14T17:43:00',128.395,128.405,128.383,128.404,195.75,128.399,128.409,128.388,128.409,154.4,True
'2018-06-14T17:44:00',128.404,128.432,128.403,128.424,192.96,128.408,128.438,128.407,128.429,187.86,True
'2018-06-14T17:45:00',128.423,128.442,128.418,128.435,199.21,128.428,128.446,128.423,128.441,238.7,False
'2018-06-14T17:46:00',128.437,128.441,128.423,128.435,144.8,128.442,128.447,128.428,128.44,211.56,True
'2018-06-14T17:47:00',128.435,128.474,128.43,128.473,157.18,128.439,128.478,128.435,128.477,198.65,True
'2018-06-14T17:48:00',128.472,128.485,128.461,128.479,200.26,128.477,128.49,128.467,128.484,249.88,False
'2018-06-14T17:49:00',128.478,128.479,128.447,128.449,224.77,128.482,128.484,128.45,128.45,241.46,False
'2018-06-14T17:50:00',128.448,128.46,128.443,128.456,135.66,128.449,128.465,128.447,128.462,128.64,True
'2018-06-14T17:51:00',128.456,128.48,128.455,128.479,156.07,128.46,128.485,128.459,128.484,191.93,True
'2018-06-14T17:52:00',128.478,128.503,128.473,128.498,166.35,128.481,128.508,128.479,128.504,251.2,True
'2018-06-14T17:53:00',128.498,128.504,128.476,128.476,186.58,128.503,128.509,128.479,128.482,239.26,True
'2018-06-14T17:54:00',128.477,128.516,128.477,128.511,198.65,128.482,128.52,128.482,128.513,255.57,True
'2018-06-14T17:55:00',128.511,128.526,128.503,128.526,173.78,128.514,128.53,128.507,128.53,222.14,True
'2018-06-14T17:56:00',128.524,128.544,128.522,128.529,150.1,128.53,128.548,128.527,128.535,209.6,False
'2018-06-14T17:57:00',128.529,128.539,128.511,128.511,210.42,128.534,128.545,128.516,128.516,218.24,False
'2018-06-14T17:58:00',128.508,128.514,128.465,128.465,148.95,128.514,128.517,128.466,128.466,150.27,False
'2018-06-14T17:59:00',128.465,128.474,128.443,128.465,204.03,128.469,128.48,128.448,128.467,191.26,True
'2018-06-14T18:00:00',128.465,128.496,128.465,128.482,160.05,128.468,128.502,128.468,128.488,170.19,True
'2018-06-14T18:01:00',128.484,128.501,128.469,128.491,145.44,128.491,128.506,128.475,128.497,192.78,True
'2018-06-14T18:02:00',128.491,128.511,128.491,128.502,136.38,128.498,128.516,128.497,128.507,154.05,False
'2018-06-14T18:03:00',128.501,128.507,128.497,128.503,177.24,128.507,128.511,128.502,128.508,138.94,False
'2018-06-14T18:04:00',128.502,128.506,128.487,128.497,143.21,128.508,128.511,128.491,128.502,138.86,True
'2018-06-14T18:05:00',128.497,128.508,128.488,128.508,226.79,128.502,128.513,128.493,128.513,199.86,True
'2018-06-14T18:06:00',128.508,128.525,128.508,128.525,196.5,128.514,128.531,128.514,128.531,254.86,True
'2018-06-14T18:07:00',128.524,128.525,128.505,128.512,156.96,128.531,128.532,128.511,128.518,195.69,False
'2018-06-14T18:08:00',128.515,128.518,128.496,128.506,162.58,128.52,128.524,128.501,128.512,212.93,False
'2018-06-14T18:09:00',128.504,128.509,128.483,128.483,197.53,128.509,128.514,128.487,128.49,198.66,True
'2018-06-14T18:10:00',128.485,128.52,128.484,128.52,158.52,128.49,128.524,128.49,128.524,194.85,True
'2018-06-14T18:11:00',128.519,128.523,128.505,128.522,124.56,128.523,128.527,128.51,128.526,180.21,False
'2018-06-14T18:12:00',128.522,128.522,128.497,128.511,141.59,128.524,128.525,128.5,128.515,127.58,False
'2018-06-14T18:13:00',128.511,128.511,128.474,128.487,206.66,128.517,128.517,128.477,128.493,154.7,False
'2018-06-14T18:14:00',128.487,128.489,128.467,128.47,195.45,128.493,128.495,128.471,128.475,115.69,False
'2018-06-14T18:15:00',128.469,128.472,128.43,128.435,252.62,128.474,128.477,128.436,128.44,278.24,False
'2018-06-14T18:16:00',128.434,128.464,128.434,128.447,276.86,128.441,128.47,128.441,128.454,280.63,True
'2018-06-14T18:17:00',128.447,128.473,128.444,128.471,110.59,128.453,128.477,128.449,128.475,173.54,False
'2018-06-14T18:18:00',128.471,128.473,128.41,128.413,166.97,128.474,128.476,128.412,128.414,172.04,False
'2018-06-14T18:19:00',128.412,128.424,128.383,128.422,220.52,128.414,128.429,128.387,128.426,263.47,True
'2018-06-14T18:20:00',128.423,128.435,128.414,128.421,223.43,128.427,128.44,128.42,128.427,238.05,True
'2018-06-14T18:21:00',128.421,128.435,128.4,128.429,226.89,128.427,128.441,128.404,128.435,227.82,True
'2018-06-14T18:22:00',128.429,128.443,128.423,128.425,185.21,128.434,128.448,128.43,128.431,174.88,False
'2018-06-14T18:23:00',128.425,128.425,128.366,128.374,276.67,128.431,128.431,128.371,128.378,221.81,False
'2018-06-14T18:24:00',128.373,128.403,128.371,128.403,226.68,128.38,128.408,128.376,128.408,197.89,True
'2018-06-14T18:25:00',128.403,128.428,128.401,128.426,197.64,128.41,128.433,128.406,128.432,256.22,True
'2018-06-14T18:26:00',128.426,128.442,128.421,128.441,165.31,128.43,128.444,128.426,128.444,182.03,True
'2018-06-14T18:27:00',128.44,128.461,128.44,128.447,122.52,128.445,128.464,128.443,128.453,144.13,False
'2018-06-14T18:28:00',128.448,128.459,128.415,128.419,225.76,128.454,128.464,128.422,128.425,164.28,False
'2018-06-14T18:29:00',128.418,128.428,128.399,128.401,275.27,128.425,128.434,128.406,128.406,257.48,False
'2018-06-14T18:30:00',128.398,128.403,128.358,128.358,258.33,128.405,128.411,128.366,128.366,269.76,False
'2018-06-14T18:31:00',128.358,128.364,128.314,128.334,302.21,128.366,128.369,128.32,128.342,263.96,True
'2018-06-14T18:32:00',128.334,128.388,128.334,128.388,188.08,128.342,128.394,128.342,128.394,211.35,True
'2018-06-14T18:33:00',128.387,128.391,128.348,128.36,234.49,128.393,128.396,128.353,128.367,291.14,False
'2018-06-14T18:34:00',128.356,128.385,128.35,128.384,190.43,128.361,128.389,128.356,128.387,222.3,True
'2018-06-14T18:35:00',128.384,128.41,128.368,128.408,273.94,128.388,128.415,128.375,128.414,335.39,True
'2018-06-14T18:36:00',128.408,128.411,128.387,128.398,207.26,128.414,128.416,128.394,128.405,272.11,False
'2018-06-14T18:37:00',128.398,128.41,128.388,128.398,251.12,128.404,128.414,128.395,128.405,272.92,True
'2018-06-14T18:38:00',128.399,128.411,128.388,128.402,154.6,128.404,128.416,128.394,128.407,218.18,True
'2018-06-14T18:39:00',128.403,128.421,128.398,128.42,177.46,128.407,128.427,128.402,128.427,204.85,True
'2018-06-14T18:40:00',128.423,128.45,128.414,128.445,212.06,128.428,128.455,128.421,128.452,194.02,True
'2018-06-14T18:41:00',128.446,128.451,128.426,128.446,202.75,128.453,128.455,128.432,128.451,236.88,True
'2018-06-14T18:42:00',128.445,128.469,128.439,128.467,204.22,128.45,128.476,128.444,128.471,255.35,True
'2018-06-14T18:43:00',128.47,128.48,128.442,128.449,247.92,128.474,128.484,128.447,128.455,211.07,False
'2018-06-14T18:44:00',128.447,128.478,128.447,128.476,181.91,128.453,128.483,128.452,128.481,211.59,True
'2018-06-14T18:45:00',128.476,128.497,128.476,128.487,158.99,128.481,128.502,128.481,128.491,185.99,True
'2018-06-14T18:46:00',128.487,128.507,128.485,128.505,162.27,128.491,128.513,128.49,128.513,222.44,True
'2018-06-14T18:47:00',128.506,128.517,128.499,128.515,168.73,128.51,128.523,128.505,128.517,160.14,False
'2018-06-14T18:48:00',128.512,128.512,128.484,128.487,148.95,128.514,128.514,128.487,128.489,84.92,False
'2018-06-14T18:49:00',128.485,128.488,128.445,128.445,130.25,128.487,128.491,128.447,128.447,81.55,False
'2018-06-14T18:50:00',128.445,128.469,128.445,128.462,169.33,128.451,128.474,128.451,128.467,216.89,True
'2018-06-14T18:51:00',128.462,128.485,128.459,128.474,225.48,128.469,128.492,128.465,128.478,261.11,False
'2018-06-14T18:52:00',128.473,128.478,128.451,128.457,166.32,128.478,128.484,128.458,128.462,265.01,True
'2018-06-14T18:53:00',128.454,128.479,128.454,128.476,125.73,128.461,128.484,128.46,128.483,196.32,True
'2018-06-14T18:54:00',128.479,128.594,128.479,128.521,422.24,128.483,128.601,128.483,128.528,408.36,False
'2018-06-14T18:55:00',128.522,128.567,128.512,128.564,304.58,128.525,128.572,128.517,128.57,299.06,False
'2018-06-14T18:56:00',128.562,128.562,128.498,128.527,367.46,128.565,128.565,128.505,128.532,320.93,False
'2018-06-14T18:57:00',128.527,128.534,128.513,128.525,332.52,128.534,128.539,128.519,128.532,263.21,False
'2018-06-14T18:58:00',128.525,128.53,128.508,128.509,280.39,128.533,128.536,128.514,128.515,206.94,False
'2018-06-14T18:59:00',128.509,128.509,128.456,128.48,363.91,128.516,128.516,128.463,128.486,241.28,True
'2018-06-14T19:00:00',128.479,128.529,128.473,128.526,290.56,128.486,128.536,128.478,128.532,327.52,True
'2018-06-14T19:01:00',128.527,128.53,128.496,128.499,245.38,128.534,128.535,128.503,128.505,250.42,True
'2018-06-14T19:02:00',128.502,128.534,128.5,128.531,244.16,128.51,128.538,128.508,128.538,232.18,True
'2018-06-14T19:03:00',128.531,128.553,128.525,128.553,226.39,128.538,128.558,128.53,128.558,207.66,False
'2018-06-14T19:04:00',128.552,128.552,128.515,128.53,201.55,128.558,128.558,128.519,128.537,184.28,False
'2018-06-14T19:05:00',128.53,128.538,128.502,128.507,244.47,128.536,128.543,128.51,128.514,199.55,False
'2018-06-14T19:06:00',128.505,128.505,128.489,128.496,189.15,128.512,128.513,128.496,128.504,203.68,True
'2018-06-14T19:07:00',128.497,128.521,128.497,128.507,199.38,128.505,128.529,128.504,128.514,245.57,False
'2018-06-14T19:08:00',128.507,128.507,128.488,128.504,194.19,128.514,128.514,128.495,128.509,214.56,True
'2018-06-14T19:09:00',128.504,128.532,128.494,128.494,170.6,128.508,128.539,128.5,128.5,198.6,False
'2018-06-14T19:10:00',128.492,128.507,128.484,128.506,139.95,128.499,128.512,128.489,128.51,180.42,True
'2018-06-14T19:11:00',128.506,128.521,128.504,128.511,101.68,128.51,128.525,128.508,128.516,178.81,False
'2018-06-14T19:12:00',128.512,128.516,128.506,128.507,101.19,128.516,128.519,128.51,128.512,170.38,False
'2018-06-14T19:13:00',128.507,128.514,128.503,128.509,127.42,128.51,128.518,128.508,128.516,147.45,False
'2018-06-14T19:14:00',128.507,128.508,128.496,128.497,97.07,128.513,128.514,128.503,128.503,168.41,False
'2018-06-14T19:15:00',128.496,128.501,128.483,128.491,110.77,128.502,128.506,128.488,128.498,118.83,False
'2018-06-14T19:16:00',128.491,128.491,128.457,128.462,131.76,128.498,128.498,128.463,128.47,125.23,False
'2018-06-14T19:17:00',128.462,128.47,128.455,128.463,155.11,128.47,128.475,128.462,128.47,186.96,True
'2018-06-14T19:18:00',128.463,128.472,128.461,128.471,83.57,128.469,128.479,128.467,128.478,97.68,True
'2018-06-14T19:19:00',128.47,128.491,128.468,128.491,93.62,128.476,128.496,128.475,128.495,157.57,True
'2018-06-14T19:20:00',128.49,128.495,128.486,128.486,80.43,128.495,128.502,128.494,128.494,116.54,True
'2018-06-14T19:21:00',128.486,128.496,128.484,128.496,81.81,128.494,128.501,128.49,128.501,100.06,True
'2018-06-14T19:22:00',128.495,128.513,128.495,128.513,138.93,128.501,128.52,128.501,128.52,180.44,False
'2018-06-14T19:23:00',128.511,128.512,128.492,128.494,158.12,128.518,128.519,128.498,128.501,203.3,False
'2018-06-14T19:24:00',128.494,128.501,128.487,128.487,125.23,128.501,128.508,128.493,128.494,129.44,False
'2018-06-14T19:25:00',128.487,128.488,128.458,128.458,179.05,128.494,128.496,128.465,128.465,170.21,False
'2018-06-14T19:26:00',128.458,128.478,128.448,128.456,133.22,128.465,128.484,128.451,128.459,192.1,False
'2018-06-14T19:27:00',128.456,128.465,128.421,128.43,173.5,128.459,128.467,128.426,128.437,169.51,False
'2018-06-14T19:28:00',128.428,128.445,128.416,128.434,103.29,128.434,128.452,128.421,128.438,155.14,True
'2018-06-14T19:29:00',128.435,128.465,128.435,128.459,105.75,128.44,128.47,128.44,128.463,143.46,True
'2018-06-14T19:30:00',128.459,128.47,128.455,128.457,194.35,128.465,128.475,128.46,128.464,182.81,False
'2018-06-14T19:31:00',128.457,128.467,128.44,128.449,154.73,128.461,128.474,128.446,128.455,166.93,False
'2018-06-14T19:32:00',128.449,128.449,128.388,128.388,225.76,128.455,128.455,128.394,128.394,171.36,False
'2018-06-14T19:33:00',128.388,128.431,128.35,128.431,191.57,128.394,128.437,128.356,128.436,236.85,True
'2018-06-14T19:34:00',128.431,128.439,128.38,128.38,201.62,128.438,128.444,128.385,128.385,220.47,False
'2018-06-14T19:35:00',128.378,128.416,128.367,128.41,138.63,128.383,128.42,128.372,128.416,229.79,False
'2018-06-14T19:36:00',128.41,128.415,128.399,128.41,102.79,128.416,128.42,128.402,128.414,185.96,True
'2018-06-14T19:37:00',128.408,128.418,128.39,128.395,146.31,128.413,128.422,128.392,128.399,122.83,False
'2018-06-14T19:38:00',128.392,128.402,128.389,128.398,183.26,128.396,128.408,128.392,128.401,156.74,True
'2018-06-14T19:39:00',128.396,128.436,128.396,128.398,255.17,128.4,128.438,128.4,128.401,258.84,False
'2018-06-14T19:40:00',128.397,128.398,128.304,128.357,282.45,128.401,128.402,128.309,128.362,286.41,False
'2018-06-14T19:41:00',128.357,128.389,128.357,128.384,188.49,128.363,128.394,128.363,128.388,255.03,True
'2018-06-14T19:42:00',128.385,128.411,128.372,128.411,178.07,128.388,128.417,128.375,128.417,141.59,True
'2018-06-14T19:43:00',128.41,128.417,128.381,128.387,195.78,128.416,128.425,128.387,128.394,175.92,False
'2018-06-14T19:44:00',128.387,128.4,128.387,128.393,193.29,128.394,128.406,128.393,128.396,133.54,True
'2018-06-14T19:45:00',128.398,128.412,128.395,128.4,229.34,128.401,128.418,128.4,128.407,201.95,False
'2018-06-14T19:46:00',128.4,128.405,128.391,128.396,207.68,128.408,128.411,128.396,128.399,202.15,False
'2018-06-14T19:47:00',128.396,128.396,128.362,128.362,165.74,128.402,128.402,128.367,128.367,134.24,False
'2018-06-14T19:48:00',128.358,128.366,128.34,128.345,250.91,128.364,128.373,128.347,128.351,253.58,False
'2018-06-14T19:49:00',128.346,128.346,128.295,128.309,220.51,128.351,128.351,128.303,128.318,218.93,False
'2018-06-14T19:50:00',128.31,128.313,128.296,128.313,198.86,128.318,128.319,128.3,128.319,217.82,True
'2018-06-14T19:51:00',128.312,128.317,128.295,128.313,182.72,128.32,128.323,128.302,128.319,148.41,True
'2018-06-14T19:52:00',128.312,128.337,128.308,128.316,195.79,128.32,128.344,128.314,128.322,260.54,False
'2018-06-14T19:53:00',128.317,128.328,128.282,128.302,191.64,128.323,128.333,128.285,128.309,169.28,False
'2018-06-14T19:54:00',128.303,128.317,128.299,128.317,170.91,128.308,128.323,128.304,128.323,183.86,True
'2018-06-14T19:55:00',128.318,128.347,128.318,128.34,132.8,128.324,128.354,128.324,128.349,148.57,False
'2018-06-14T19:56:00',128.341,128.348,128.325,128.332,177.19,128.348,128.352,128.33,128.34,238.49,False
'2018-06-14T19:57:00',128.335,128.345,128.304,128.312,178.83,128.341,128.351,128.311,128.318,200.27,False
'2018-06-14T19:58:00',128.314,128.318,128.289,128.291,235.27,128.32,128.326,128.294,128.3,175.04,False
'2018-06-14T19:59:00',128.292,128.309,128.285,128.309,121.99,128.299,128.315,128.292,128.315,183.78,True
'2018-06-14T20:00:00',128.306,128.312,128.29,128.303,193.18,128.313,128.318,128.297,128.31,253.53,False
'2018-06-14T20:01:00',128.303,128.312,128.271,128.282,262.29,128.31,128.318,128.278,128.288,255.75,False
'2018-06-14T20:02:00',128.28,128.297,128.26,128.271,279.75,128.285,128.304,128.267,128.277,248.11,True
'2018-06-14T20:03:00',128.271,128.332,128.254,128.324,391.36,128.278,128.338,128.258,128.33,312.3,False
'2018-06-14T20:04:00',128.328,128.33,128.276,128.277,288.44,128.333,128.336,128.283,128.283,262.75,True
'2018-06-14T20:05:00',128.279,128.343,128.275,128.342,225.87,128.283,128.347,128.278,128.347,261.64,True
'2018-06-14T20:06:00',128.341,128.352,128.315,128.331,138.6,128.347,128.357,128.321,128.338,208.03,False
'2018-06-14T20:07:00',128.331,128.334,128.312,128.333,108.07,128.338,128.34,128.317,128.34,112.37,True
'2018-06-14T20:08:00',128.334,128.344,128.328,128.341,90.41,128.339,128.35,128.333,128.346,103.54,False
'2018-06-14T20:09:00',128.341,128.343,128.313,128.314,144.86,128.347,128.348,128.32,128.32,178.53,False
'2018-06-14T20:10:00',128.313,128.314,128.294,128.308,214.35,128.32,128.32,128.298,128.314,202.01,True
'2018-06-14T20:11:00',128.308,128.33,128.301,128.319,171.05,128.314,128.337,128.307,128.325,222.58,True
'2018-06-14T20:12:00',128.319,128.332,128.314,128.317,102.81,128.325,128.338,128.318,128.32,135.75,True
'2018-06-14T20:13:00',128.319,128.348,128.316,128.345,166.17,128.322,128.353,128.32,128.352,220.74,True
'2018-06-14T20:14:00',128.345,128.365,128.343,128.364,147.73,128.351,128.368,128.35,128.368,196.98,True
'2018-06-14T20:15:00',128.365,128.377,128.352,128.368,202.82,128.368,128.382,128.358,128.374,215.9,False
'2018-06-14T20:16:00',128.368,128.371,128.36,128.37,114.98,128.374,128.377,128.367,128.375,124.39,True
'2018-06-14T20:17:00',128.37,128.374,128.344,128.351,197.72,128.375,128.38,128.351,128.359,192.79,False
'2018-06-14T20:18:00',128.352,128.353,128.323,128.334,186.28,128.359,128.359,128.33,128.338,186.28,False
'2018-06-14T20:19:00',128.333,128.337,128.315,128.334,160.74,128.339,128.343,128.32,128.34,203.58,True
'2018-06-14T20:20:00',128.334,128.365,128.331,128.362,155.72,128.34,128.37,128.337,128.369,245.05,True
'2018-06-14T20:21:00',128.361,128.373,128.353,128.369,123.12,128.365,128.378,128.359,128.375,221.39,True
'2018-06-14T20:22:00',128.369,128.38,128.361,128.361,153.38,128.373,128.386,128.37,128.37,206.58,True
'2018-06-14T20:23:00',128.363,128.39,128.363,128.373,196.81,128.371,128.395,128.371,128.38,280.73,False
'2018-06-14T20:24:00',128.371,128.384,128.367,128.382,182.23,128.379,128.391,128.375,128.391,200.59,True
'2018-06-14T20:25:00',128.382,128.386,128.368,128.377,80.74,128.391,128.391,128.374,128.381,112.86,True
'2018-06-14T20:26:00',128.377,128.389,128.372,128.384,116.52,128.381,128.395,128.379,128.39,207.17,False
'2018-06-14T20:27:00',128.384,128.389,128.377,128.378,88.25,128.39,128.394,128.38,128.384,180.07,False
'2018-06-14T20:28:00',128.378,128.385,128.359,128.359,88.39,128.383,128.391,128.366,128.366,153.14,False
'2018-06-14T20:29:00',128.358,128.359,128.344,128.35,317.31,128.366,128.367,128.352,128.358,220.16,True
'2018-06-14T20:30:00',128.35,128.363,128.338,128.354,240.95,128.358,128.37,128.346,128.36,225.77,False
'2018-06-14T20:31:00',128.354,128.359,128.336,128.336,172.46,128.36,128.365,128.343,128.344,187.8,True
'2018-06-14T20:32:00',128.338,128.371,128.338,128.371,179.05,128.345,128.379,128.344,128.379,202.25,False
'2018-06-14T20:33:00',128.371,128.371,128.342,128.345,237.67,128.379,128.379,128.349,128.353,267.17,False
'2018-06-14T20:34:00',128.345,128.354,128.329,128.329,276.42,128.352,128.362,128.337,128.337,246.94,False
'2018-06-14T20:35:00',128.33,128.33,128.315,128.329,195.26,128.337,128.337,128.323,128.337,226.76,True
'2018-06-14T20:36:00',128.329,128.333,128.328,128.33,70.43,128.337,128.341,128.333,128.335,99.38,True
'2018-06-14T20:37:00',128.33,128.343,128.326,128.335,80.74,128.335,128.346,128.332,128.342,151.19,True
'2018-06-14T20:38:00',128.339,128.344,128.33,128.334,110.02,128.342,128.349,128.336,128.34,213.14,False
'2018-06-14T20:39:00',128.338,128.341,128.32,128.332,175.8,128.345,128.348,128.327,128.34,139.3,True
'2018-06-14T20:40:00',128.332,128.344,128.327,128.338,193.32,128.339,128.353,128.334,128.347,151.6,True
'2018-06-14T20:41:00',128.338,128.35,128.338,128.346,190.94,128.347,128.357,128.345,128.355,212.87,True
'2018-06-14T20:42:00',128.346,128.374,128.346,128.362,170.86,128.355,128.381,128.355,128.369,177.72,False
'2018-06-14T20:43:00',128.362,128.365,128.349,128.365,194.69,128.366,128.371,128.356,128.371,125.4,True
'2018-06-14T20:44:00',128.364,128.371,128.356,128.368,192.31,128.371,128.377,128.363,128.374,144.5,False
'2018-06-14T20:45:00',128.368,128.371,128.366,128.371,82.61,128.374,128.376,128.373,128.375,62.11,True
'2018-06-14T20:46:00',128.372,128.372,128.358,128.37,182.73,128.378,128.378,128.362,128.375,89.67,False
'2018-06-14T20:47:00',128.368,128.368,128.358,128.368,178.35,128.374,128.374,128.362,128.374,91.01,False
'2018-06-14T20:48:00',128.368,128.368,128.351,128.364,138.44,128.371,128.371,128.357,128.369,70.44,True
'2018-06-14T20:49:00',128.366,128.369,128.354,128.355,198.98,128.371,128.374,128.36,128.361,103.69,True
'2018-06-14T20:50:00',128.356,128.37,128.342,128.342,203.33,128.362,128.375,128.345,128.345,119.25,False
'2018-06-14T20:51:00',128.34,128.34,128.325,128.328,212.64,128.343,128.344,128.327,128.332,95.88,True
'2018-06-14T20:52:00',128.329,128.343,128.329,128.343,142.37,128.333,128.348,128.333,128.348,141.47,True
'2018-06-14T20:53:00',128.343,128.36,128.341,128.345,121.65,128.349,128.365,128.347,128.348,195.49,False
'2018-06-14T20:54:00',128.344,128.344,128.308,128.312,222.56,128.347,128.347,128.312,128.318,112.89,False
'2018-06-14T20:55:00',128.312,128.312,128.293,128.294,161.24,128.316,128.316,128.301,128.301,113.68,False
'2018-06-14T20:56:00',128.293,128.293,128.269,128.272,343.88,128.301,128.301,128.272,128.276,192.5,False
'2018-06-14T20:57:00',128.272,128.274,128.249,128.257,284.76,128.275,128.279,128.254,128.262,220.01,False
'2018-06-14T20:58:00',128.253,128.255,128.233,128.236,262.29,128.26,128.263,128.24,128.244,292.65,False
'2018-06-14T20:59:00',128.236,128.241,128.163,128.168,332.61,128.243,128.245,128.169,128.175,349.14,False
'2018-06-14T21:00:00',128.166,128.198,128.156,128.194,247.06,128.17,128.201,128.16,128.201,239.13,True
'2018-06-14T21:01:00',128.193,128.241,128.193,128.216,185.42,128.201,128.247,128.2,128.223,227.02,False
'2018-06-14T21:02:00',128.216,128.218,128.196,128.208,300.22,128.223,128.224,128.204,128.214,191.6,False
'2018-06-14T21:03:00',128.209,128.217,128.192,128.195,138.55,128.215,128.223,128.2,128.201,182.0,False
'2018-06-14T21:04:00',128.195,128.2,128.18,128.184,266.43,128.202,128.207,128.186,128.191,234.02,True
'2018-06-14T21:05:00',128.189,128.216,128.188,128.216,198.14,128.194,128.223,128.194,128.221,315.46,True
'2018-06-14T21:06:00',128.216,128.219,128.212,128.212,85.19,128.222,128.225,128.218,128.218,157.72,True
'2018-06-14T21:07:00',128.215,128.224,128.208,128.224,202.84,128.22,128.23,128.215,128.228,229.12,True
'2018-06-14T21:08:00',128.224,128.251,128.224,128.248,97.75,128.229,128.254,128.229,128.251,192.48,True
'2018-06-14T21:09:00',128.248,128.261,128.241,128.259,150.24,128.251,128.264,128.245,128.261,148.44,True
'2018-06-14T21:10:00',128.258,128.264,128.241,128.263,158.23,128.261,128.267,128.245,128.265,205.65,True
'2018-06-14T21:11:00',128.265,128.286,128.259,128.273,145.92,128.268,128.29,128.263,128.28,264.79,False
'2018-06-14T21:12:00',128.273,128.285,128.268,128.285,232.48,128.277,128.292,128.273,128.292,154.71,True
'2018-06-14T21:13:00',128.285,128.292,128.277,128.282,244.73,128.292,128.3,128.285,128.288,252.09,False
'2018-06-14T21:14:00',128.282,128.285,128.264,128.267,165.33,128.289,128.29,128.27,128.271,82.83,False
'2018-06-14T21:15:00',128.267,128.269,128.227,128.24,270.91,128.271,128.275,128.232,128.242,198.86,False
'2018-06-14T21:16:00',128.239,128.269,128.237,128.242,199.23,128.243,128.274,128.243,128.244,248.02,False
'2018-06-14T21:17:00',128.243,128.252,128.237,128.249,153.71,128.245,128.258,128.242,128.255,150.97,True
'2018-06-14T21:18:00',128.249,128.267,128.249,128.262,199.83,128.255,128.275,128.255,128.268,155.59,True
'2018-06-14T21:19:00',128.262,128.271,128.253,128.253,167.08,128.268,128.276,128.258,128.258,128.94,False
'2018-06-14T21:20:00',128.249,128.25,128.236,128.238,181.52,128.254,128.256,128.241,128.244,148.21,False
'2018-06-14T21:21:00',128.237,128.25,128.236,128.236,208.21,128.243,128.256,128.241,128.241,139.45,True
'2018-06-14T21:22:00',128.236,128.258,128.235,128.249,188.82,128.241,128.263,128.239,128.253,127.29,True
'2018-06-14T21:23:00',128.248,128.265,128.237,128.237,214.38,128.253,128.271,128.243,128.243,159.68,False
'2018-06-14T21:24:00',128.239,128.248,128.229,128.232,181.6,128.243,128.252,128.236,128.238,114.91,True
'2018-06-14T21:25:00',128.233,128.253,128.232,128.246,163.55,128.237,128.259,128.237,128.251,98.49,True
'2018-06-14T21:26:00',128.247,128.26,128.242,128.256,164.92,128.251,128.264,128.249,128.262,132.9,False
'2018-06-14T21:27:00',128.255,128.257,128.247,128.247,172.64,128.262,128.262,128.252,128.252,110.95,False
'2018-06-14T21:28:00',128.247,128.257,128.235,128.252,172.38,128.25,128.262,128.242,128.259,142.65,True
'2018-06-14T21:29:00',128.253,128.262,128.25,128.255,199.96,128.258,128.264,128.255,128.261,148.47,False
'2018-06-14T21:30:00',128.257,128.259,128.252,128.259,128.45,128.262,128.263,128.258,128.263,102.28,True
'2018-06-14T21:31:00',128.259,128.268,128.254,128.266,143.46,128.264,128.271,128.26,128.271,106.86,True
'2018-06-14T21:32:00',128.266,128.287,128.264,128.284,140.0,128.271,128.292,128.269,128.289,149.73,True
'2018-06-14T21:33:00',128.283,128.294,128.269,128.269,175.62,128.288,128.297,128.275,128.275,146.69,False
'2018-06-14T21:34:00',128.269,128.283,128.269,128.283,137.47,128.274,128.29,128.274,128.289,107.14,False
'2018-06-14T21:35:00',128.283,128.283,128.266,128.268,176.12,128.29,128.29,128.272,128.277,202.94,False
'2018-06-14T21:36:00',128.267,128.272,128.248,128.254,188.09,128.276,128.278,128.256,128.262,185.12,False
'2018-06-14T21:37:00',128.253,128.253,128.244,128.25,130.7,128.258,128.261,128.252,128.257,135.55,True
'2018-06-14T21:38:00',128.248,128.255,128.232,128.233,222.83,128.255,128.263,128.238,128.238,151.39,False
'2018-06-14T21:39:00',128.232,128.233,128.21,128.21,234.59,128.241,128.242,128.216,128.216,231.32,False
'2018-06-14T21:40:00',128.21,128.221,128.208,128.21,221.86,128.216,128.229,128.215,128.217,257.07,True
'2018-06-14T21:41:00',128.21,128.222,128.204,128.209,205.75,128.217,128.23,128.212,128.217,241.0,True
'2018-06-14T21:42:00',128.209,128.24,128.209,128.234,201.35,128.217,128.247,128.216,128.241,189.62,False
'2018-06-14T21:43:00',128.234,128.238,128.226,128.233,168.46,128.241,128.245,128.231,128.24,178.71,False
'2018-06-14T21:44:00',128.233,128.233,128.213,128.215,171.6,128.237,128.237,128.218,128.222,204.14,False
'2018-06-14T21:45:00',128.215,128.22,128.206,128.207,156.5,128.222,128.226,128.212,128.214,175.55,False
'2018-06-14T21:46:00',128.207,128.214,128.205,128.206,166.96,128.215,128.222,128.213,128.214,202.6,False
'2018-06-14T21:47:00',128.206,128.213,128.201,128.213,129.53,128.214,128.221,128.208,128.221,144.87,False
'2018-06-14T21:48:00',128.213,128.213,128.195,128.195,126.17,128.221,128.221,128.202,128.203,148.78,False
'2018-06-14T21:49:00',128.196,128.206,128.196,128.202,131.38,128.203,128.214,128.203,128.208,161.0,False
'2018-06-14T21:50:00',128.2,128.2,128.179,128.181,239.65,128.207,128.207,128.187,128.188,197.43,False
'2018-06-14T21:51:00',128.18,128.187,128.178,128.186,89.34,128.188,128.194,128.185,128.193,100.74,False
'2018-06-14T21:52:00',128.186,128.187,128.179,128.182,118.53,128.193,128.194,128.184,128.19,117.41,False
'2018-06-14T21:53:00',128.181,128.183,128.157,128.157,179.1,128.188,128.19,128.163,128.165,198.28,False
'2018-06-14T21:54:00',128.157,128.16,128.146,128.148,161.44,128.164,128.167,128.153,128.154,190.46,False
'2018-06-14T21:55:00',128.146,128.156,128.145,128.148,87.36,128.153,128.162,128.151,128.154,81.9,False
'2018-06-14T21:56:00',128.15,128.156,128.149,128.153,115.82,128.154,128.162,128.154,128.161,116.33,True
'2018-06-14T21:57:00',128.153,128.16,128.136,128.16,157.63,128.161,128.165,128.144,128.164,165.77,True
'2018-06-14T21:58:00',128.159,128.164,128.14,128.144,96.55,128.165,128.169,128.144,128.151,149.96,False
'2018-06-14T21:59:00',128.143,128.157,128.143,128.146,119.23,128.148,128.162,128.148,128.154,176.8,True
'2018-06-14T22:00:00',128.143,128.193,128.14,128.187,103.84,128.149,128.2,128.147,128.193,154.58,False
'2018-06-14T22:01:00',128.187,128.187,128.172,128.18,114.39,128.193,128.194,128.179,128.186,155.46,False
'2018-06-14T22:02:00',128.18,128.18,128.146,128.149,129.3,128.185,128.185,128.155,128.158,120.54,False
'2018-06-14T22:03:00',128.15,128.154,128.141,128.154,85.67,128.158,128.163,128.149,128.163,77.25,True
'2018-06-14T22:04:00',128.155,128.155,128.146,128.146,83.51,128.163,128.164,128.155,128.155,100.28,True
'2018-06-14T22:05:00',128.146,128.167,128.146,128.167,92.2,128.156,128.176,128.156,128.176,112.89,False
'2018-06-14T22:06:00',128.164,128.164,128.151,128.163,128.53,128.167,128.173,128.159,128.168,164.34,True
'2018-06-14T22:07:00',128.164,128.168,128.162,128.165,78.77,128.171,128.177,128.168,128.173,106.29,False
'2018-06-14T22:08:00',128.165,128.166,128.148,128.152,129.82,128.173,128.174,128.157,128.16,193.59,False
'2018-06-14T22:09:00',128.152,128.159,128.146,128.146,91.03,128.161,128.168,128.153,128.153,111.59,False
'2018-06-14T22:10:00',128.145,128.157,128.143,128.155,92.74,128.153,128.163,128.15,128.162,89.21,True
'2018-06-14T22:11:00',128.155,128.168,128.155,128.167,69.78,128.163,128.177,128.163,128.175,64.1,False
'2018-06-14T22:12:00',128.166,128.168,128.154,128.159,74.08,128.175,128.175,128.16,128.167,65.06,True
'2018-06-14T22:13:00',128.16,128.169,128.157,128.16,121.7,128.169,128.178,128.165,128.166,128.82,False
'2018-06-14T22:14:00',128.16,128.161,128.154,128.157,71.72,128.166,128.167,128.16,128.164,51.58,False
'2018-06-14T22:15:00',128.157,128.157,128.13,128.13,115.64,128.163,128.163,128.136,128.139,87.85,False
'2018-06-14T22:16:00',128.13,128.136,128.104,128.114,107.72,128.139,128.142,128.11,128.123,102.75,False
'2018-06-14T22:17:00',128.114,128.123,128.082,128.082,220.56,128.123,128.131,128.091,128.091,241.9,False
'2018-06-14T22:18:00',128.082,128.102,128.051,128.077,192.73,128.092,128.112,128.054,128.087,186.48,False
'2018-06-14T22:19:00',128.076,128.08,128.07,128.076,105.89,128.085,128.088,128.077,128.085,139.07,True
'2018-06-14T22:20:00',128.075,128.096,128.075,128.096,130.13,128.085,128.106,128.083,128.105,148.67,True
'2018-06-14T22:21:00',128.095,128.12,128.095,128.12,123.26,128.105,128.127,128.104,128.126,148.63,True
'2018-06-14T22:22:00',128.12,128.131,128.12,128.128,136.14,128.129,128.138,128.128,128.136,148.23,True
'2018-06-14T22:23:00',128.128,128.132,128.12,128.132,93.54,128.138,128.14,128.128,128.138,143.45,True
'2018-06-14T22:24:00',128.132,128.137,128.132,128.135,72.32,128.139,128.143,128.139,128.142,113.45,False
'2018-06-14T22:25:00',128.132,128.134,128.131,128.131,36.94,128.141,128.141,128.14,128.14,33.86,True
'2018-06-14T22:26:00',128.132,128.164,128.13,128.164,40.6,128.141,128.172,128.14,128.171,63.89,True
'2018-06-14T22:27:00',128.164,128.194,128.164,128.192,93.4,128.171,128.201,128.171,128.201,126.15,True
'2018-06-14T22:28:00',128.195,128.207,128.189,128.191,113.33,128.2,128.215,128.197,128.201,93.14,True
'2018-06-14T22:29:00',128.191,128.22,128.189,128.189,188.21,128.2,128.227,128.199,128.2,183.87,False
'2018-06-14T22:30:00',128.189,128.189,128.171,128.172,98.47,128.2,128.2,128.183,128.183,100.33,False
'2018-06-14T22:31:00',128.175,128.183,128.174,128.183,117.51,128.185,128.191,128.184,128.191,91.09,True
'2018-06-14T22:32:00',128.182,128.184,128.174,128.179,106.74,128.191,128.191,128.181,128.187,95.31,False
'2018-06-14T22:33:00',128.178,128.184,128.171,128.171,188.57,128.186,128.191,128.179,128.179,231.17,False
'2018-06-14T22:34:00',128.169,128.184,128.169,128.175,163.04,128.179,128.19,128.177,128.182,180.79,False
'2018-06-14T22:35:00',128.176,128.18,128.173,128.176,182.23,128.183,128.187,128.18,128.185,182.63,False
'2018-06-14T22:36:00',128.177,128.179,128.167,128.168,183.29,128.185,128.185,128.175,128.176,187.09,False
'2018-06-14T22:37:00',128.169,128.171,128.144,128.147,149.67,128.176,128.179,128.154,128.155,153.21,False
'2018-06-14T22:38:00',128.146,128.147,128.141,128.142,163.33,128.155,128.155,128.149,128.15,150.89,False
'2018-06-14T22:39:00',128.142,128.142,128.09,128.09,193.24,128.148,128.148,128.101,128.102,200.93,False
'2018-06-14T22:40:00',128.09,128.093,128.073,128.076,227.49,128.102,128.102,128.081,128.081,200.55,True
'2018-06-14T22:41:00',128.077,128.095,128.074,128.076,145.23,128.081,128.102,128.081,128.087,135.42,False
'2018-06-14T22:42:00',128.08,128.087,128.079,128.085,122.53,128.091,128.097,128.088,128.094,137.27,True
'2018-06-14T22:43:00',128.085,128.093,128.08,128.086,104.07,128.094,128.102,128.088,128.091,75.26,True
'2018-06-14T22:44:00',128.086,128.109,128.083,128.1,170.09,128.092,128.118,128.092,128.109,161.29,False
'2018-06-14T22:45:00',128.099,128.099,128.074,128.078,142.07,128.111,128.111,128.083,128.089,117.13,False
'2018-06-14T22:46:00',128.078,128.083,128.078,128.081,229.74,128.089,128.093,128.089,128.093,187.87,True
'2018-06-14T22:47:00',128.081,128.093,128.08,128.088,144.87,128.092,128.104,128.09,128.097,123.79,True
'2018-06-14T22:48:00',128.087,128.094,128.085,128.092,125.67,128.097,128.103,128.095,128.102,123.05,True
'2018-06-14T22:49:00',128.091,128.108,128.087,128.1,111.23,128.099,128.117,128.094,128.111,79.39,True
'2018-06-14T22:50:00',128.106,128.122,128.101,128.119,145.76,128.111,128.13,128.111,128.129,149.52,False
'2018-06-14T22:51:00',128.119,128.119,128.082,128.082,100.11,128.129,128.129,128.088,128.088,93.72,False
'2018-06-14T22:52:00',128.081,128.083,128.059,128.059,167.93,128.089,128.089,128.065,128.065,152.34,False
'2018-06-14T22:53:00',128.057,128.059,128.045,128.052,193.6,128.064,128.066,128.052,128.059,204.95,True
'2018-06-14T22:54:00',128.055,128.062,128.052,128.058,175.14,128.06,128.071,128.06,128.066,151.57,False
'2018-06-14T22:55:00',128.057,128.057,128.036,128.039,240.74,128.061,128.064,128.046,128.048,214.66,False
'2018-06-14T22:56:00',128.039,128.039,128.035,128.035,146.72,128.048,128.049,128.041,128.042,125.39,False
'2018-06-14T22:57:00',128.036,128.036,127.961,127.97,282.47,128.042,128.044,127.976,127.98,238.02,False
'2018-06-14T22:58:00',127.969,127.97,127.903,127.952,323.86,127.98,127.981,127.917,127.958,323.66,True
'2018-06-14T22:59:00',127.952,127.976,127.951,127.976,163.72,127.959,128.007,127.959,127.995,109.77,True
'2018-06-14T23:00:00',127.951,127.99,127.951,127.956,35.31,128.009,128.053,128.009,128.053,51.25,True
'2018-06-14T23:01:00',127.961,127.996,127.961,127.976,91.87,128.053,128.065,128.017,128.02,91.5,True
'2018-06-14T23:02:00',127.978,128.003,127.974,128.003,183.75,128.024,128.054,128.011,128.047,189.75,True
'2018-06-14T23:03:00',128.003,128.029,127.974,128.008,265.5,128.043,128.053,128.021,128.034,239.25,False
'2018-06-14T23:04:00',128.01,128.011,127.949,127.95,288.5,128.04,128.049,127.99,128.003,294.25,False
'2018-06-14T23:05:00',127.953,127.985,127.946,127.985,310.44,128.009,128.021,127.993,128.009,293.13,True
'2018-06-14T23:06:00',127.983,128.02,127.981,128.017,150.42,128.008,128.043,128.006,128.043,147.69,True
'2018-06-14T23:07:00',128.019,128.026,127.993,128.0,184.01,128.043,128.051,128.015,128.025,184.83,False
'2018-06-14T23:08:00',128.0,128.001,127.992,127.994,141.0,128.025,128.025,128.013,128.015,151.14,False
'2018-06-14T23:09:00',127.993,128.0,127.972,127.972,154.5,128.013,128.025,127.995,127.996,184.79,False
'2018-06-14T23:10:00',127.972,127.988,127.97,127.987,215.5,127.998,128.011,127.994,128.008,280.93,True
'2018-06-14T23:11:00',127.987,127.997,127.984,127.992,192.5,128.008,128.019,128.006,128.015,220.47,False
'2018-06-14T23:12:00',127.992,127.993,127.982,127.985,159.5,128.017,128.017,127.999,128.008,182.03,False
'2018-06-14T23:13:00',127.985,127.987,127.978,127.982,252.85,128.006,128.008,127.999,128.002,246.49,True
'2018-06-14T23:14:00',127.982,128.015,127.98,127.995,190.07,128.006,128.032,128.002,128.02,214.52,False
'2018-06-14T23:15:00',127.999,128.01,127.989,127.996,93.57,128.02,128.026,128.015,128.022,91.61,True
'2018-06-14T23:16:00',127.997,128.028,127.996,128.026,128.82,128.022,128.05,128.021,128.047,189.76,False
'2018-06-14T23:17:00',128.025,128.026,128.013,128.014,101.02,128.048,128.048,128.033,128.034,85.01,False
'2018-06-14T23:18:00',128.014,128.019,128.012,128.016,76.6,128.04,128.043,128.035,128.043,72.83,True
'2018-06-14T23:19:00',128.018,128.019,128.015,128.016,146.56,128.038,128.044,128.029,128.039,126.26,True
'2018-06-14T23:20:00',128.016,128.028,128.012,128.025,298.08,128.037,128.053,128.031,128.05,354.52,True
'2018-06-14T23:21:00',128.025,128.064,128.023,128.031,392.41,128.05,128.089,128.042,128.055,480.55,False
'2018-06-14T23:22:00',128.031,128.037,128.027,128.031,470.4,128.056,128.064,128.046,128.054,546.35,False
'2018-06-14T23:23:00',128.031,128.038,128.029,128.032,386.82,128.055,128.062,128.053,128.056,451.01,False
'2018-06-14T23:24:00',128.032,128.035,128.026,128.026,378.68,128.056,128.061,128.05,128.052,416.94,True
'2018-06-14T23:25:00',128.026,128.054,128.026,128.054,455.81,128.052,128.079,128.05,128.071,420.52,False
'2018-06-14T23:26:00',128.054,128.054,128.051,128.051,466.91,128.071,128.076,128.071,128.073,349.45,False
'2018-06-14T23:27:00',128.051,128.054,128.05,128.051,399.24,128.073,128.076,128.071,128.075,358.56,False
'2018-06-14T23:28:00',128.051,128.052,128.046,128.046,375.34,128.075,128.076,128.067,128.071,430.97,False
'2018-06-14T23:29:00',128.046,128.051,128.046,128.048,383.07,128.068,128.075,128.067,128.072,498.71,True
'2018-06-14T23:30:00',128.048,128.05,128.023,128.039,168.34,128.072,128.08,128.049,128.064,168.18,True
'2018-06-14T23:31:00',128.036,128.06,128.034,128.058,191.19,128.058,128.088,128.058,128.082,161.53,True
'2018-06-14T23:32:00',128.059,128.07,128.058,128.062,176.14,128.083,128.095,128.082,128.085,154.84,False
'2018-06-14T23:33:00',128.062,128.063,128.058,128.062,157.73,128.085,128.088,128.076,128.086,154.81,True
'2018-06-14T23:34:00',128.062,128.064,128.058,128.063,119.21,128.084,128.089,128.079,128.088,126.98,False
'2018-06-14T23:35:00',128.061,128.064,128.037,128.043,340.38,128.088,128.088,128.058,128.066,303.35,False
'2018-06-14T23:36:00',128.043,128.047,128.042,128.046,195.4,128.068,128.071,128.065,128.07,329.55,True
'2018-06-14T23:37:00',128.046,128.05,128.043,128.049,54.31,128.071,128.074,128.068,128.073,90.22,True
'2018-06-14T23:38:00',128.049,128.076,128.041,128.059,136.46,128.075,128.088,128.065,128.08,193.93,False
'2018-06-14T23:39:00',128.061,128.068,128.055,128.058,125.74,128.077,128.09,128.073,128.083,203.87,True
'2018-06-14T23:40:00',128.065,128.076,128.065,128.073,155.49,128.085,128.1,128.085,128.095,265.33,True
'2018-06-14T23:41:00',128.073,128.09,128.069,128.085,138.33,128.095,128.113,128.087,128.109,187.03,True
'2018-06-14T23:42:00',128.085,128.094,128.067,128.09,205.15,128.11,128.114,128.084,128.11,237.66,False
'2018-06-14T23:43:00',128.089,128.09,128.071,128.084,77.35,128.108,128.111,128.091,128.103,91.48,True
'2018-06-14T23:44:00',128.09,128.095,128.077,128.078,41.98,128.106,128.109,128.096,128.096,51.0,False
'2018-06-14T23:45:00',128.08,128.083,128.08,128.08,59.28,128.096,128.096,128.093,128.095,43.34,True
'2018-06-14T23:46:00',128.08,128.086,128.075,128.085,60.58,128.095,128.102,128.083,128.1,56.21,True
'2018-06-14T23:47:00',128.085,128.088,128.082,128.088,105.88,128.099,128.1,128.095,128.1,94.24,True
'2018-06-14T23:48:00',128.087,128.093,128.085,128.086,109.16,128.1,128.101,128.099,128.1,78.99,False
'2018-06-14T23:49:00',128.086,128.091,128.083,128.083,78.56,128.1,128.101,128.094,128.096,41.83,False
'2018-06-14T23:50:00',128.083,128.09,128.078,128.09,121.92,128.095,128.101,128.09,128.101,78.71,True
'2018-06-14T23:51:00',128.089,128.098,128.082,128.087,177.49,128.099,128.112,128.092,128.095,120.85,False
'2018-06-14T23:52:00',128.086,128.096,128.078,128.087,182.48,128.095,128.112,128.09,128.101,107.15,False
'2018-06-14T23:53:00',128.088,128.088,128.075,128.083,121.24,128.101,128.102,128.089,128.098,73.1,True
'2018-06-14T23:54:00',128.081,128.092,128.081,128.085,48.97,128.098,128.104,128.098,128.099,26.0,False
'2018-06-14T23:55:00',128.085,128.085,128.083,128.084,61.72,128.101,128.101,128.096,128.097,32.0,False
'2018-06-14T23:56:00',128.083,128.085,128.082,128.085,62.64,128.096,128.101,128.096,128.101,30.0,True
'2018-06-14T23:57:00',128.086,128.09,128.084,128.086,103.13,128.1,128.102,128.098,128.1,55.5,True
'2018-06-14T23:58:00',128.086,128.093,128.086,128.092,73.11,128.101,128.104,128.099,128.104,42.0,True
'2018-06-14T23:59:00',128.089,128.094,128.076,128.088,38.11,128.104,128.105,128.083,128.099,64.0,True
'2018-06-15T00:00:00',128.086,128.105,128.085,128.094,92.95,128.1,128.115,128.096,128.106,63.66,False
'2018-06-15T00:01:00',128.098,128.106,128.092,128.099,18.17,128.105,128.113,128.1,128.106,38.35,False
'2018-06-15T00:02:00',128.099,128.1,128.091,128.092,13.87,128.107,128.11,128.1,128.101,48.8,True
'2018-06-15T00:03:00',128.092,128.107,128.091,128.106,22.9,128.102,128.116,128.101,128.115,39.25,True
'2018-06-15T00:04:00',128.106,128.108,128.093,128.103,133.12,128.114,128.117,128.104,128.116,155.04,True
'2018-06-15T00:05:00',128.103,128.125,128.103,128.125,130.62,128.115,128.136,128.114,128.135,124.96,True
'2018-06-15T00:06:00',128.125,128.141,128.125,128.137,140.68,128.136,128.149,128.136,128.144,116.28,False
'2018-06-15T00:07:00',128.137,128.139,128.135,128.138,57.31,128.143,128.148,128.143,128.147,46.58,True
'2018-06-15T00:08:00',128.138,128.156,128.137,128.156,132.49,128.146,128.166,128.144,128.165,112.45,True
'2018-06-15T00:09:00',128.156,128.161,128.146,128.16,90.85,128.165,128.173,128.155,128.169,117.29,True
'2018-06-15T00:10:00',128.161,128.165,128.147,128.153,123.13,128.171,128.173,128.157,128.163,111.99,False
'2018-06-15T00:11:00',128.153,128.153,128.141,128.142,67.29,128.163,128.163,128.151,128.151,51.72,False
'2018-06-15T00:12:00',128.14,128.141,128.114,128.12,111.87,128.15,128.15,128.124,128.131,86.62,False
'2018-06-15T00:13:00',128.12,128.132,128.119,128.129,104.72,128.13,128.143,128.13,128.142,80.07,True
'2018-06-15T00:14:00',128.129,128.149,128.129,128.146,87.19,128.141,128.157,128.141,128.155,71.85,False
'2018-06-15T00:15:00',128.146,128.146,128.047,128.073,133.73,128.154,128.154,128.059,128.083,119.88,False
'2018-06-15T00:16:00',128.074,128.091,128.074,128.086,74.49,128.084,128.095,128.083,128.093,155.74,False
'2018-06-15T00:17:00',128.086,128.09,128.075,128.079,71.68,128.093,128.095,128.083,128.088,106.5,False
'2018-06-15T00:18:00',128.079,128.081,128.047,128.06,118.39,128.089,128.089,128.056,128.069,113.94,True
'2018-06-15T00:19:00',128.063,128.087,128.062,128.068,214.73,128.072,128.097,128.072,128.079,203.6,False
'2018-06-15T00:20:00',128.068,128.069,128.054,128.063,127.21,128.08,128.08,128.065,128.071,85.54,True
'2018-06-15T00:21:00',128.064,128.087,128.063,128.087,81.46,128.071,128.096,128.071,128.096,107.14,True
'2018-06-15T00:22:00',128.087,128.09,128.087,128.09,53.58,128.097,128.098,128.097,128.097,84.95,True
'2018-06-15T00:23:00',128.092,128.102,128.092,128.102,51.13,128.097,128.113,128.097,128.111,72.73,True
'2018-06-15T00:24:00',128.102,128.107,128.102,128.106,65.36,128.112,128.116,128.111,128.115,103.06,True
'2018-06-15T00:25:00',128.106,128.107,128.105,128.106,49.36,128.115,128.117,128.115,128.116,106.93,True
'2018-06-15T00:26:00',128.106,128.114,128.106,128.113,31.76,128.115,128.119,128.115,128.119,45.48,True
'2018-06-15T00:27:00',128.113,128.117,128.111,128.116,62.89,128.118,128.124,128.118,128.124,64.12,True
'2018-06-15T00:28:00',128.118,128.12,128.114,128.117,152.94,128.125,128.127,128.122,128.123,122.0,False
'2018-06-15T00:29:00',128.117,128.12,128.112,128.118,270.69,128.124,128.127,128.122,128.126,213.52,True
'2018-06-15T00:30:00',128.118,128.122,128.115,128.12,96.2,128.126,128.129,128.124,128.127,112.22,False
'2018-06-15T00:31:00',128.12,128.121,128.109,128.109,133.51,128.128,128.128,128.117,128.118,75.62,False
'2018-06-15T00:32:00',128.109,128.113,128.109,128.111,103.41,128.119,128.122,128.118,128.12,124.95,True
'2018-06-15T00:33:00',128.111,128.122,128.111,128.119,388.09,128.12,128.128,128.12,128.127,321.5,False
'2018-06-15T00:34:00',128.119,128.121,128.11,128.11,159.37,128.128,128.128,128.12,128.12,153.24,False
'2018-06-15T00:35:00',128.11,128.118,128.109,128.111,290.93,128.121,128.127,128.119,128.121,245.18,False
'2018-06-15T00:36:00',128.11,128.111,128.109,128.111,96.65,128.121,128.121,128.119,128.119,83.46,True
'2018-06-15T00:37:00',128.11,128.119,128.109,128.111,116.34,128.119,128.128,128.119,128.12,121.49,False
'2018-06-15T00:38:00',128.111,128.115,128.104,128.104,97.6,128.12,128.124,128.112,128.112,124.44,False
'2018-06-15T00:39:00',128.104,128.104,128.098,128.098,132.56,128.113,128.113,128.108,128.109,135.1,False
'2018-06-15T00:40:00',128.098,128.102,128.089,128.089,199.79,128.109,128.114,128.099,128.1,180.55,False
'2018-06-15T00:41:00',128.089,128.09,128.084,128.084,211.68,128.101,128.101,128.094,128.095,219.06,True
'2018-06-15T00:42:00',128.084,128.091,128.084,128.087,158.05,128.094,128.101,128.094,128.096,179.96,False
'2018-06-15T00:43:00',128.086,128.086,128.073,128.074,202.19,128.095,128.097,128.082,128.086,217.97,False
'2018-06-15T00:44:00',128.074,128.087,128.074,128.087,129.31,128.086,128.095,128.084,128.095,145.24,True
'2018-06-15T00:45:00',128.087,128.106,128.084,128.091,154.46,128.094,128.116,128.094,128.098,186.63,False
'2018-06-15T00:46:00',128.089,128.09,128.082,128.09,67.46,128.097,128.099,128.092,128.098,78.31,True
'2018-06-15T00:47:00',128.09,128.091,128.089,128.09,86.21,128.098,128.1,128.098,128.099,90.97,False
'2018-06-15T00:48:00',128.089,128.089,128.079,128.083,61.64,128.096,128.096,128.089,128.09,68.53,True
'2018-06-15T00:49:00',128.084,128.089,128.075,128.075,83.34,128.092,128.097,128.084,128.084,115.53,False
'2018-06-15T00:50:00',128.075,128.077,128.056,128.056,134.72,128.086,128.086,128.063,128.065,117.02,False
'2018-06-15T00:51:00',128.049,128.056,128.042,128.056,205.18,128.058,128.066,128.051,128.065,196.66,True
'2018-06-15T00:52:00',128.056,128.057,128.037,128.043,192.03,128.065,128.067,128.046,128.053,182.66,False
'2018-06-15T00:53:00',128.043,128.043,128.023,128.029,125.39,128.053,128.053,128.032,128.039,136.49,False
'2018-06-15T00:54:00',128.03,128.033,128.005,128.006,116.6,128.039,128.043,128.014,128.014,84.97,True
'2018-06-15T00:55:00',128.007,128.061,128.006,128.053,100.42,128.014,128.068,128.014,128.064,118.62,False
'2018-06-15T00:56:00',128.053,128.053,128.024,128.034,110.64,128.063,128.064,128.033,128.044,80.07,False
'2018-06-15T00:57:00',128.034,128.047,128.034,128.044,120.78,128.044,128.057,128.044,128.054,82.21,True
'2018-06-15T00:58:00',128.045,128.048,128.012,128.012,106.58,128.055,128.058,128.022,128.022,89.53,True
'2018-06-15T00:59:00',128.012,128.079,128.012,128.079,48.54,128.022,128.093,128.022,128.093,52.82,True
'2018-06-15T01:00:00',128.079,128.09,128.077,128.083,146.15,128.093,128.1,128.084,128.09,155.4,True
'2018-06-15T01:01:00',128.083,128.102,128.08,128.096,172.85,128.091,128.109,128.085,128.102,148.97,False
'2018-06-15T01:02:00',128.093,128.102,128.088,128.092,83.76,128.102,128.108,128.098,128.1,59.19,True
'2018-06-15T01:03:00',128.093,128.122,128.093,128.122,93.92,128.101,128.128,128.1,128.128,99.32,True
'2018-06-15T01:04:00',128.121,128.144,128.115,128.143,129.63,128.128,128.151,128.119,128.151,159.97,True
'2018-06-15T01:05:00',128.142,128.144,128.124,128.124,120.52,128.151,128.152,128.135,128.135,142.84,False
'2018-06-15T01:06:00',128.124,128.126,128.124,128.125,54.94,128.135,128.136,128.135,128.136,88.51,False
'2018-06-15T01:07:00',128.126,128.126,128.118,128.121,76.48,128.136,128.136,128.125,128.129,102.08,False
'2018-06-15T01:08:00',128.121,128.124,128.113,128.114,116.33,128.129,128.134,128.121,128.121,105.79,False
'2018-06-15T01:09:00',128.113,128.117,128.112,128.114,93.99,128.123,128.127,128.12,128.121,70.02,True
'2018-06-15T01:10:00',128.115,128.128,128.115,128.126,92.03,128.123,128.138,128.123,128.135,94.07,False
'2018-06-15T01:11:00',128.126,128.128,128.111,128.116,225.84,128.135,128.136,128.121,128.125,189.34,False
'2018-06-15T01:12:00',128.116,128.117,128.109,128.11,148.95,128.125,128.127,128.117,128.12,139.82,False
'2018-06-15T01:13:00',128.11,128.114,128.108,128.109,160.89,128.12,128.124,128.118,128.118,136.23,False
'2018-06-15T01:14:00',128.108,128.112,128.107,128.111,160.79,128.118,128.12,128.117,128.12,103.43,False
'2018-06-15T01:15:00',128.11,128.11,128.102,128.105,179.03,128.12,128.12,128.108,128.113,126.13,False
'2018-06-15T01:16:00',128.105,128.108,128.102,128.102,95.28,128.112,128.114,128.11,128.111,73.23,False
'2018-06-15T01:17:00',128.104,128.104,128.092,128.094,78.91,128.112,128.112,128.1,128.1,70.65,False
'2018-06-15T01:18:00',128.093,128.099,128.09,128.097,217.28,128.099,128.108,128.099,128.107,184.73,False
'2018-06-15T01:19:00',128.097,128.097,128.08,128.08,200.75,128.107,128.107,128.084,128.084,218.21,False
'2018-06-15T01:20:00',128.08,128.083,128.079,128.081,106.24,128.086,128.09,128.082,128.088,52.44,False
'2018-06-15T01:21:00',128.08,128.082,128.067,128.068,153.11,128.088,128.09,128.075,128.077,100.49,False
'2018-06-15T01:22:00',128.069,128.069,128.04,128.043,225.55,128.077,128.077,128.049,128.051,203.37,False
'2018-06-15T01:23:00',128.043,128.052,128.02,128.02,147.66,128.051,128.061,128.028,128.029,125.75,False
'2018-06-15T01:24:00',128.02,128.021,127.985,127.989,193.7,128.029,128.029,127.994,127.997,166.94,False
'2018-06-15T01:25:00',127.989,128.011,127.988,128.01,171.14,127.998,128.02,127.995,128.02,161.68,True
'2018-06-15T01:26:00',128.011,128.018,128.01,128.015,84.03,128.02,128.028,128.018,128.023,111.51,False
'2018-06-15T01:27:00',128.015,128.015,127.987,127.992,157.38,128.024,128.024,127.995,128.001,162.49,False
'2018-06-15T01:28:00',127.992,128.005,127.991,128.005,84.54,128.0,128.014,128.0,128.014,80.13,True
'2018-06-15T01:29:00',128.004,128.021,128.004,128.019,73.3,128.014,128.031,128.014,128.029,69.79,True
'2018-06-15T01:30:00',128.019,128.026,128.018,128.02,96.11,128.028,128.034,128.027,128.028,79.48,True
'2018-06-15T01:31:00',128.02,128.029,128.02,128.023,69.05,128.028,128.034,128.027,128.03,40.82,True
'2018-06-15T01:32:00',128.023,128.042,128.022,128.042,90.25,128.03,128.052,128.029,128.052,74.28,True
'2018-06-15T01:33:00',128.041,128.044,128.023,128.024,127.61,128.052,128.052,128.032,128.032,105.4,False
'2018-06-15T01:34:00',128.024,128.041,128.023,128.041,64.49,128.032,128.05,128.032,128.05,51.7,True
'2018-06-15T01:35:00',128.041,128.053,128.037,128.051,98.59,128.05,128.061,128.045,128.061,79.77,True
'2018-06-15T01:36:00',128.052,128.069,128.051,128.058,180.02,128.061,128.078,128.06,128.065,170.39,False
'2018-06-15T01:37:00',128.057,128.062,128.041,128.042,114.34,128.067,128.07,128.049,128.049,189.01,False
'2018-06-15T01:38:00',128.042,128.053,128.039,128.05,58.81,128.049,128.061,128.047,128.059,75.32,True
'2018-06-15T01:39:00',128.047,128.062,128.044,128.059,61.85,128.051,128.068,128.051,128.067,72.33,False
'2018-06-15T01:40:00',128.059,128.059,128.038,128.055,86.96,128.068,128.068,128.043,128.062,154.76,True
'2018-06-15T01:41:00',128.054,128.068,128.054,128.063,96.58,128.061,128.074,128.061,128.071,127.04,False
'2018-06-15T01:42:00',128.063,128.067,128.042,128.042,73.78,128.071,128.074,128.051,128.051,70.79,False
'2018-06-15T01:43:00',128.041,128.043,128.024,128.024,144.23,128.052,128.053,128.034,128.034,89.14,False
'2018-06-15T01:44:00',128.024,128.024,127.994,128.01,174.81,128.032,128.032,128.003,128.019,132.21,False
'2018-06-15T01:45:00',128.011,128.02,128.01,128.011,184.65,128.017,128.027,128.017,128.021,116.93,False
'2018-06-15T01:46:00',128.012,128.017,128.003,128.004,94.55,128.021,128.022,128.009,128.009,109.23,True
'2018-06-15T01:47:00',128.004,128.03,128.004,128.021,76.98,128.007,128.037,128.007,128.029,86.03,False
'2018-06-15T01:48:00',128.02,128.02,127.992,127.992,188.74,128.027,128.027,128.0,128.0,106.34,False
'2018-06-15T01:49:00',127.992,127.994,127.969,127.979,153.91,128.0,128.0,127.977,127.986,133.59,False
'2018-06-15T01:50:00',127.978,127.993,127.974,127.989,154.83,127.986,128.001,127.983,127.996,95.66,True
'2018-06-15T01:51:00',127.99,128.009,127.98,128.009,169.36,127.998,128.017,127.989,128.017,129.11,False
'2018-06-15T01:52:00',128.006,128.006,127.96,127.976,193.67,128.014,128.014,127.97,127.985,142.88,False
'2018-06-15T01:53:00',127.976,127.995,127.975,127.981,168.78,127.985,128.004,127.985,127.99,142.24,False
'2018-06-15T01:54:00',127.979,127.994,127.972,127.974,152.47,127.988,128.004,127.981,127.983,123.9,True
'2018-06-15T01:55:00',127.975,127.996,127.975,127.993,169.87,127.983,128.006,127.983,128.001,149.33,True
'2018-06-15T01:56:00',127.994,127.998,127.954,127.954,224.83,128.001,128.007,127.964,127.964,232.96,False
'2018-06-15T01:57:00',127.956,127.975,127.944,127.972,213.69,127.964,127.985,127.953,127.982,229.07,True
'2018-06-15T01:58:00',127.972,127.979,127.962,127.969,243.95,127.982,127.988,127.971,127.979,198.27,False
'2018-06-15T01:59:00',127.969,127.969,127.934,127.937,228.18,127.98,127.98,127.938,127.938,270.59,False
'2018-06-15T02:00:00',127.936,127.956,127.912,127.919,291.85,127.94,127.965,127.919,127.926,246.76,False
'2018-06-15T02:01:00',127.918,127.941,127.911,127.929,262.05,127.925,127.95,127.917,127.935,193.05,False
'2018-06-15T02:02:00',127.931,127.933,127.91,127.913,257.42,127.939,127.943,127.917,127.92,266.34,True
'2018-06-15T02:03:00',127.915,127.946,127.912,127.939,191.94,127.92,127.955,127.92,127.948,170.44,False
'2018-06-15T02:04:00',127.94,127.941,127.916,127.92,201.2,127.948,127.95,127.926,127.928,175.16,False
'2018-06-15T02:05:00',127.921,127.941,127.906,127.906,226.33,127.929,127.949,127.91,127.91,201.31,False
'2018-06-15T02:06:00',127.905,127.906,127.893,127.894,227.59,127.908,127.914,127.901,127.902,203.56,True
'2018-06-15T02:07:00',127.894,127.924,127.894,127.907,254.01,127.902,127.933,127.902,127.914,227.48,False
'2018-06-15T02:08:00',127.907,127.921,127.864,127.869,270.59,127.914,127.93,127.872,127.877,207.57,False
'2018-06-15T02:09:00',127.869,127.883,127.837,127.838,227.69,127.877,127.892,127.843,127.844,168.8,False
'2018-06-15T02:10:00',127.84,127.854,127.822,127.827,201.88,127.847,127.862,127.828,127.835,214.94,False
'2018-06-15T02:11:00',127.827,127.833,127.816,127.816,182.81,127.835,127.841,127.821,127.821,200.24,False
'2018-06-15T02:12:00',127.817,127.818,127.798,127.807,200.14,127.823,127.825,127.806,127.813,138.1,True
'2018-06-15T02:13:00',127.807,127.82,127.775,127.815,247.02,127.812,127.824,127.78,127.821,194.74,True
'2018-06-15T02:14:00',127.819,127.832,127.819,127.831,162.45,127.823,127.84,127.823,127.839,167.74,True
'2018-06-15T02:15:00',127.83,127.886,127.829,127.883,284.99,127.838,127.896,127.838,127.893,297.45,True
'2018-06-15T02:16:00',127.884,127.89,127.867,127.889,219.1,127.893,127.899,127.875,127.897,237.0,True
'2018-06-15T02:17:00',127.888,127.892,127.871,127.877,217.96,127.896,127.9,127.879,127.887,221.74,True
'2018-06-15T02:18:00',127.882,127.899,127.877,127.877,344.46,127.891,127.908,127.885,127.885,297.28,False
'2018-06-15T02:19:00',127.877,127.877,127.858,127.863,192.19,127.885,127.885,127.866,127.869,191.86,False
'2018-06-15T02:20:00',127.863,127.866,127.835,127.835,213.46,127.871,127.874,127.844,127.845,241.96,False
'2018-06-15T02:21:00',127.834,127.862,127.834,127.857,240.37,127.843,127.87,127.843,127.866,238.93,True
'2018-06-15T02:22:00',127.856,127.87,127.843,127.858,301.75,127.866,127.878,127.851,127.865,288.56,True
'2018-06-15T02:23:00',127.858,127.873,127.855,127.873,187.65,127.867,127.881,127.863,127.88,158.82,True
'2018-06-15T02:24:00',127.873,127.881,127.857,127.859,126.18,127.88,127.888,127.867,127.868,198.59,True
'2018-06-15T02:25:00',127.859,127.901,127.858,127.899,239.1,127.867,127.909,127.866,127.907,226.69,True
'2018-06-15T02:26:00',127.898,127.916,127.895,127.912,203.69,127.907,127.924,127.903,127.919,242.05,False
'2018-06-15T02:27:00',127.912,127.912,127.875,127.881,159.99,127.919,127.919,127.884,127.889,188.69,False
'2018-06-15T02:28:00',127.879,127.884,127.875,127.876,147.12,127.888,127.891,127.883,127.883,192.92,True
'2018-06-15T02:29:00',127.876,127.884,127.857,127.875,178.37,127.883,127.892,127.866,127.882,158.64,True
'2018-06-15T02:30:00',127.875,127.895,127.873,127.894,144.99,127.882,127.9,127.882,127.898,174.35,True
'2018-06-15T02:31:00',127.894,127.901,127.883,127.883,80.17,127.897,127.905,127.887,127.888,177.57,True
'2018-06-15T02:32:00',127.884,127.902,127.877,127.902,108.27,127.888,127.907,127.882,127.906,231.14,True
'2018-06-15T02:33:00',127.902,127.907,127.892,127.903,120.03,127.906,127.913,127.899,127.909,134.61,False
'2018-06-15T02:34:00',127.902,127.903,127.885,127.892,82.94,127.909,127.91,127.892,127.898,71.69,False
'2018-06-15T02:35:00',127.892,127.893,127.874,127.881,95.08,127.898,127.898,127.88,127.886,69.69,False
'2018-06-15T02:36:00',127.881,127.881,127.865,127.865,70.67,127.887,127.887,127.871,127.871,60.41,False
'2018-06-15T02:37:00',127.865,127.873,127.844,127.855,242.62,127.871,127.88,127.852,127.864,246.42,False
'2018-06-15T02:38:00',127.855,127.872,127.844,127.866,184.01,127.863,127.879,127.851,127.874,160.58,False
'2018-06-15T02:39:00',127.864,127.864,127.848,127.854,203.17,127.871,127.871,127.857,127.861,176.74,True
'2018-06-15T02:40:00',127.851,127.865,127.838,127.861,110.43,127.858,127.872,127.846,127.867,156.97,True
'2018-06-15T02:41:00',127.861,127.877,127.861,127.867,105.8,127.867,127.883,127.867,127.875,165.1,False
'2018-06-15T02:42:00',127.869,127.869,127.843,127.861,145.19,127.875,127.876,127.85,127.867,156.02,True
'2018-06-15T02:43:00',127.861,127.875,127.861,127.862,124.18,127.868,127.88,127.868,127.87,164.26,False
'2018-06-15T02:44:00',127.863,127.871,127.855,127.864,122.82,127.87,127.876,127.862,127.871,159.73,True
'2018-06-15T02:45:00',127.864,127.876,127.854,127.854,174.84,127.872,127.883,127.861,127.861,219.58,False
'2018-06-15T02:46:00',127.855,127.866,127.854,127.858,74.96,127.863,127.872,127.86,127.866,95.29,False
'2018-06-15T02:47:00',127.858,127.858,127.783,127.791,174.62,127.865,127.865,127.792,127.799,192.83,False
'2018-06-15T02:48:00',127.792,127.795,127.76,127.789,249.84,127.8,127.801,127.768,127.795,300.71,True
'2018-06-15T02:49:00',127.788,127.8,127.751,127.755,228.01,127.795,127.809,127.759,127.764,258.09,False
'2018-06-15T02:50:00',127.755,127.768,127.737,127.749,263.91,127.764,127.776,127.744,127.757,313.22,False
'2018-06-15T02:51:00',127.749,127.749,127.715,127.717,294.43,127.757,127.757,127.721,127.724,244.2,False
'2018-06-15T02:52:00',127.716,127.744,127.698,127.738,198.5,127.724,127.751,127.707,127.747,215.86,True
'2018-06-15T02:53:00',127.737,127.762,127.727,127.761,170.57,127.744,127.77,127.734,127.769,255.74,True
'2018-06-15T02:54:00',127.76,127.884,127.756,127.884,282.08,127.769,127.897,127.763,127.897,269.1,True
'2018-06-15T02:55:00',127.906,127.906,127.849,127.85,310.08,127.917,127.917,127.853,127.855,349.54,False
'2018-06-15T02:56:00',127.849,127.849,127.822,127.832,124.56,127.854,127.854,127.828,127.839,151.29,True
'2018-06-15T02:57:00',127.832,127.865,127.831,127.836,163.2,127.837,127.871,127.837,127.842,197.67,False
'2018-06-15T02:58:00',127.837,127.839,127.793,127.795,177.8,127.843,127.845,127.8,127.801,239.67,False
'2018-06-15T02:59:00',127.795,127.802,127.793,127.8,112.99,127.802,127.805,127.797,127.803,158.36,True
'2018-06-15T03:00:00',127.801,127.813,127.787,127.8,161.62,127.803,127.82,127.792,127.803,206.43,False
'2018-06-15T03:01:00',127.799,127.806,127.785,127.797,171.79,127.803,127.812,127.793,127.802,234.74,True
'2018-06-15T03:02:00',127.797,127.81,127.788,127.793,144.56,127.803,127.814,127.793,127.797,253.42,False
'2018-06-15T03:03:00',127.792,127.8,127.787,127.797,106.44,127.798,127.804,127.793,127.803,141.42,True
'2018-06-15T03:04:00',127.798,127.802,127.788,127.798,124.57,127.802,127.809,127.793,127.803,192.56,False
'2018-06-15T03:05:00',127.798,127.802,127.766,127.778,183.02,127.804,127.807,127.772,127.787,224.53,False
'2018-06-15T03:06:00',127.778,127.789,127.775,127.786,143.66,127.787,127.796,127.779,127.79,163.11,True
'2018-06-15T03:07:00',127.785,127.805,127.781,127.798,150.98,127.792,127.812,127.786,127.802,215.27,False
'2018-06-15T03:08:00',127.795,127.801,127.782,127.788,155.13,127.802,127.807,127.787,127.793,171.44,False
'2018-06-15T03:09:00',127.786,127.79,127.768,127.773,166.76,127.793,127.795,127.775,127.779,165.46,False
'2018-06-15T03:10:00',127.772,127.782,127.746,127.759,183.04,127.779,127.788,127.751,127.766,195.8,False
'2018-06-15T03:11:00',127.757,127.76,127.73,127.745,153.9,127.764,127.766,127.738,127.752,220.82,True
'2018-06-15T03:12:00',127.747,127.77,127.742,127.768,167.92,127.75,127.777,127.749,127.773,185.02,True
'2018-06-15T03:13:00',127.768,127.771,127.758,127.761,97.9,127.774,127.778,127.764,127.767,131.6,True
'2018-06-15T03:14:00',127.761,127.78,127.76,127.777,125.37,127.767,127.788,127.767,127.784,172.91,False
'2018-06-15T03:15:00',127.777,127.777,127.751,127.751,165.28,127.782,127.782,127.759,127.759,210.04,False
'2018-06-15T03:16:00',127.752,127.759,127.751,127.756,195.86,127.76,127.766,127.76,127.763,243.38,False
'2018-06-15T03:17:00',127.757,127.757,127.745,127.757,115.68,127.764,127.766,127.753,127.765,153.29,True
'2018-06-15T03:18:00',127.757,127.759,127.749,127.75,139.62,127.766,127.766,127.755,127.757,184.92,False
'2018-06-15T03:19:00',127.75,127.756,127.736,127.756,135.55,127.757,127.762,127.742,127.762,185.09,True
'2018-06-15T03:20:00',127.755,127.796,127.754,127.796,160.41,127.762,127.803,127.762,127.803,147.2,True
'2018-06-15T03:21:00',127.795,127.797,127.781,127.788,103.64,127.803,127.805,127.786,127.794,132.56,True
'2018-06-15T03:22:00',127.79,127.802,127.79,127.791,104.24,127.795,127.808,127.795,127.795,87.19,False
'2018-06-15T03:23:00',127.791,127.798,127.775,127.793,154.32,127.795,127.802,127.779,127.798,88.01,True
'2018-06-15T03:24:00',127.793,127.81,127.793,127.799,156.52,127.797,127.813,127.796,127.803,111.93,False
'2018-06-15T03:25:00',127.799,127.804,127.781,127.781,171.67,127.806,127.811,127.789,127.789,151.98,False
'2018-06-15T03:26:00',127.781,127.783,127.739,127.766,145.01,127.789,127.79,127.748,127.774,154.51,False
'2018-06-15T03:27:00',127.765,127.778,127.755,127.755,93.36,127.773,127.783,127.759,127.759,86.69,False
'2018-06-15T03:28:00',127.756,127.772,127.744,127.745,187.65,127.759,127.777,127.75,127.753,128.81,True
'2018-06-15T03:29:00',127.745,127.798,127.741,127.798,163.65,127.753,127.804,127.75,127.804,168.82,True
'2018-06-15T03:30:00',127.795,127.831,127.791,127.819,149.13,127.8,127.839,127.796,127.828,172.4,False
'2018-06-15T03:31:00',127.819,127.82,127.809,127.82,104.77,127.827,127.827,127.815,127.827,122.55,False
'2018-06-15T03:32:00',127.82,127.82,127.806,127.813,98.95,127.827,127.827,127.815,127.822,155.21,False
'2018-06-15T03:33:00',127.813,127.815,127.783,127.785,122.74,127.822,127.823,127.792,127.794,159.04,True
'2018-06-15T03:34:00',127.785,127.828,127.784,127.828,141.53,127.794,127.834,127.794,127.834,167.98,True
'2018-06-15T03:35:00',127.828,127.875,127.826,127.867,206.38,127.835,127.883,127.83,127.876,241.48,True
'2018-06-15T03:36:00',127.869,127.878,127.868,127.87,154.41,127.875,127.885,127.875,127.875,154.31,True
'2018-06-15T03:37:00',127.87,127.894,127.87,127.893,174.66,127.875,127.902,127.875,127.9,193.53,True
'2018-06-15T03:38:00',127.893,127.897,127.888,127.889,181.66,127.9,127.906,127.894,127.896,195.4,True
'2018-06-15T03:39:00',127.889,127.901,127.883,127.887,212.4,127.896,127.906,127.89,127.895,200.43,True
'2018-06-15T03:40:00',127.887,127.903,127.887,127.898,139.96,127.895,127.911,127.895,127.905,172.94,False
'2018-06-15T03:41:00',127.898,127.899,127.885,127.886,87.88,127.904,127.908,127.891,127.895,133.06,False
'2018-06-15T03:42:00',127.886,127.89,127.879,127.889,149.78,127.895,127.898,127.885,127.897,167.38,True
'2018-06-15T03:43:00',127.889,127.892,127.881,127.884,168.19,127.897,127.899,127.889,127.892,141.08,False
'2018-06-15T03:44:00',127.884,127.885,127.874,127.874,113.45,127.892,127.893,127.882,127.882,99.51,False
'2018-06-15T03:45:00',127.874,127.877,127.858,127.877,138.66,127.879,127.885,127.866,127.884,139.92,True
'2018-06-15T03:46:00',127.877,127.882,127.874,127.877,87.05,127.885,127.889,127.881,127.884,117.67,True
'2018-06-15T03:47:00',127.878,127.89,127.875,127.89,123.1,127.885,127.897,127.882,127.897,140.86,True
'2018-06-15T03:48:00',127.89,127.908,127.89,127.893,156.54,127.897,127.916,127.897,127.901,165.35,False
'2018-06-15T03:49:00',127.892,127.9,127.876,127.883,165.1,127.901,127.907,127.882,127.89,147.0,True
'2018-06-15T03:50:00',127.883,127.908,127.883,127.896,148.78,127.891,127.911,127.891,127.905,178.96,False
'2018-06-15T03:51:00',127.896,127.905,127.887,127.897,162.78,127.905,127.912,127.895,127.906,179.57,True
'2018-06-15T03:52:00',127.896,127.908,127.891,127.891,244.13,127.906,127.916,127.899,127.899,195.15,True
'2018-06-15T03:53:00',127.891,127.912,127.891,127.907,210.97,127.899,127.92,127.899,127.914,148.73,False
'2018-06-15T03:54:00',127.907,127.909,127.886,127.888,233.37,127.913,127.916,127.891,127.891,180.8,False
'2018-06-15T03:55:00',127.886,127.896,127.883,127.891,115.66,127.89,127.905,127.89,127.9,172.17,False
'2018-06-15T03:56:00',127.892,127.896,127.878,127.884,158.38,127.9,127.902,127.885,127.893,173.59,True
'2018-06-15T03:57:00',127.884,127.917,127.881,127.917,290.41,127.892,127.925,127.886,127.925,204.31,True
'2018-06-15T03:58:00',127.917,127.917,127.899,127.904,123.24,127.925,127.928,127.907,127.913,165.45,False
'2018-06-15T03:59:00',127.907,127.909,127.897,127.9,125.27,127.913,127.918,127.905,127.908,162.76,False
'2018-06-15T04:00:00',127.901,127.901,127.872,127.877,157.36,127.91,127.91,127.881,127.886,185.44,False
'2018-06-15T04:01:00',127.877,127.902,127.875,127.899,150.41,127.886,127.907,127.885,127.904,139.45,True
'2018-06-15T04:02:00',127.898,127.902,127.89,127.895,96.27,127.904,127.908,127.899,127.904,78.04,False
'2018-06-15T04:03:00',127.897,127.901,127.889,127.9,144.26,127.904,127.908,127.897,127.908,79.91,True
'2018-06-15T04:04:00',127.901,127.908,127.895,127.9,214.47,127.908,127.916,127.903,127.907,122.54,False
'2018-06-15T04:05:00',127.9,127.903,127.895,127.899,119.5,127.906,127.911,127.9,127.907,83.88,True
'2018-06-15T04:06:00',127.898,127.905,127.896,127.901,196.26,127.905,127.912,127.901,127.907,127.76,False
'2018-06-15T04:07:00',127.901,127.903,127.885,127.892,119.68,127.907,127.91,127.894,127.9,109.34,True
'2018-06-15T04:08:00',127.891,127.908,127.891,127.908,169.89,127.898,127.916,127.898,127.916,183.09,True
'2018-06-15T04:09:00',127.908,127.92,127.906,127.911,127.08,127.916,127.928,127.913,127.918,108.31,True
'2018-06-15T04:10:00',127.909,127.923,127.908,127.915,107.69,127.915,127.93,127.915,127.922,87.05,False
'2018-06-15T04:11:00',127.916,127.916,127.906,127.907,139.13,127.922,127.924,127.914,127.914,91.89,False
'2018-06-15T04:12:00',127.907,127.912,127.904,127.906,127.07,127.914,127.918,127.911,127.913,76.55,True
'2018-06-15T04:13:00',127.907,127.92,127.907,127.917,136.91,127.914,127.926,127.912,127.922,133.62,True
'2018-06-15T04:14:00',127.917,127.928,127.916,127.922,87.34,127.921,127.935,127.92,127.929,97.93,False
'2018-06-15T04:15:00',127.922,127.922,127.916,127.916,106.18,127.928,127.929,127.921,127.923,80.57,False
'2018-06-15T04:16:00',127.916,127.916,127.898,127.898,87.18,127.923,127.923,127.904,127.904,57.62,False
'2018-06-15T04:17:00',127.898,127.9,127.896,127.898,114.67,127.905,127.906,127.903,127.905,56.56,True
'2018-06-15T04:18:00',127.898,127.902,127.892,127.901,107.21,127.905,127.91,127.899,127.909,95.04,True
'2018-06-15T04:19:00',127.901,127.921,127.901,127.921,159.22,127.91,127.93,127.908,127.929,196.18,True
'2018-06-15T04:20:00',127.921,127.926,127.919,127.926,120.6,127.931,127.933,127.924,127.931,160.3,True
'2018-06-15T04:21:00',127.926,127.932,127.921,127.928,112.87,127.932,127.937,127.925,127.932,130.28,True
'2018-06-15T04:22:00',127.928,127.942,127.925,127.925,128.15,127.932,127.95,127.93,127.932,133.15,False
'2018-06-15T04:23:00',127.925,127.925,127.904,127.908,135.82,127.934,127.934,127.91,127.914,172.99,True
'2018-06-15T04:24:00',127.907,127.936,127.907,127.93,187.25,127.916,127.943,127.912,127.938,206.5,True
'2018-06-15T04:25:00',127.93,127.937,127.929,127.929,146.16,127.939,127.942,127.937,127.939,176.01,False
'2018-06-15T04:26:00',127.93,127.932,127.913,127.915,119.89,127.938,127.938,127.919,127.923,225.75,False
'2018-06-15T04:27:00',127.914,127.914,127.902,127.904,95.26,127.92,127.922,127.909,127.913,99.14,True
'2018-06-15T04:28:00',127.904,127.917,127.903,127.915,95.23,127.913,127.924,127.911,127.924,217.67,True
'2018-06-15T04:29:00',127.917,127.928,127.917,127.925,96.87,127.925,127.936,127.924,127.934,113.64,True
'2018-06-15T04:30:00',127.927,127.942,127.927,127.936,152.41,127.934,127.95,127.934,127.943,166.17,False
'2018-06-15T04:31:00',127.935,127.936,127.92,127.92,80.55,127.943,127.943,127.927,127.927,71.96,False
'2018-06-15T04:32:00',127.919,127.925,127.909,127.924,131.33,127.927,127.932,127.916,127.931,120.22,True
'2018-06-15T04:33:00',127.925,127.926,127.917,127.926,90.11,127.931,127.932,127.923,127.93,73.96,False
'2018-06-15T04:34:00',127.925,127.926,127.919,127.921,140.51,127.932,127.932,127.925,127.927,104.54,False
'2018-06-15T04:35:00',127.92,127.921,127.917,127.917,87.92,127.927,127.929,127.922,127.924,44.69,False
'2018-06-15T04:36:00',127.917,127.92,127.901,127.905,179.14,127.925,127.925,127.906,127.911,105.03,False
'2018-06-15T04:37:00',127.905,127.905,127.893,127.894,156.54,127.912,127.912,127.899,127.902,161.33,False
'2018-06-15T04:38:00',127.893,127.902,127.885,127.902,161.4,127.902,127.911,127.893,127.911,161.82,True
'2018-06-15T04:39:00',127.902,127.906,127.898,127.901,120.06,127.91,127.914,127.907,127.908,119.57,True
'2018-06-15T04:40:00',127.9,127.911,127.9,127.91,155.83,127.91,127.918,127.909,127.918,100.38,True
'2018-06-15T04:41:00',127.911,128.025,127.911,128.022,274.3,127.919,128.033,127.919,128.029,318.1,True
'2018-06-15T04:42:00',128.02,128.031,127.997,128.014,269.5,128.029,128.039,128.006,128.022,317.35,True
'2018-06-15T04:43:00',128.013,128.032,128.001,128.011,274.05,128.022,128.041,128.01,128.021,274.84,True
'2018-06-15T04:44:00',128.011,128.087,128.011,128.06,362.24,128.02,128.096,128.02,128.069,331.24,True
'2018-06-15T04:45:00',128.061,128.125,128.057,128.102,294.79,128.069,128.13,128.067,128.109,253.71,False
'2018-06-15T04:46:00',128.102,128.108,128.052,128.058,149.56,128.108,128.113,128.058,128.063,158.96,False
'2018-06-15T04:47:00',128.059,128.071,128.058,128.059,109.4,128.063,128.075,128.061,128.061,113.88,False
'2018-06-15T04:48:00',128.056,128.058,128.039,128.045,192.37,128.061,128.063,128.044,128.051,120.15,False
'2018-06-15T04:49:00',128.044,128.058,128.014,128.015,137.45,128.048,128.061,128.02,128.021,165.67,False
'2018-06-15T04:50:00',128.013,128.054,128.012,128.054,247.53,128.021,128.063,128.02,128.063,220.96,True
'2018-06-15T04:51:00',128.055,128.072,128.051,128.053,208.87,128.063,128.08,128.058,128.061,214.17,False
'2018-06-15T04:52:00',128.052,128.055,128.032,128.043,207.76,128.06,128.06,128.039,128.049,143.68,False
'2018-06-15T04:53:00',128.042,128.042,128.035,128.039,73.42,128.049,128.049,128.042,128.047,49.76,True
'2018-06-15T04:54:00',128.039,128.05,128.027,128.035,173.45,128.046,128.057,128.035,128.044,143.18,False
'2018-06-15T04:55:00',128.035,128.035,128.021,128.027,161.08,128.043,128.043,128.027,128.032,117.23,False
'2018-06-15T04:56:00',128.028,128.028,127.939,127.987,310.98,128.032,128.033,127.943,127.993,259.26,False
'2018-06-15T04:57:00',127.987,128.001,127.987,127.996,59.53,127.992,128.005,127.992,128.004,95.7,True
'2018-06-15T04:58:00',127.997,128.015,127.991,127.997,241.84,128.004,128.023,127.999,128.004,225.77,True
'2018-06-15T04:59:00',127.997,128.03,127.997,128.028,156.7,128.004,128.035,128.004,128.033,183.76,False
'2018-06-15T05:00:00',128.03,128.03,127.996,127.999,249.64,128.034,128.034,128.003,128.005,166.47,False
'2018-06-15T05:01:00',128.0,128.007,127.992,128.004,209.31,128.005,128.013,128.0,128.011,141.18,True
'2018-06-15T05:02:00',128.003,128.014,128.002,128.014,158.97,128.011,128.023,128.009,128.021,140.22,True
'2018-06-15T05:03:00',128.014,128.027,128.013,128.025,212.03,128.021,128.037,128.018,128.032,164.69,False
'2018-06-15T05:04:00',128.024,128.026,127.986,128.021,275.49,128.033,128.034,127.993,128.029,236.18,True
'2018-06-15T05:05:00',128.021,128.045,128.021,128.044,184.93,128.028,128.053,128.028,128.051,185.23,True
'2018-06-15T05:06:00',128.042,128.051,128.025,128.043,183.75,128.049,128.057,128.031,128.052,159.44,False
'2018-06-15T05:07:00',128.045,128.049,128.032,128.036,174.24,128.053,128.055,128.038,128.044,154.18,False
'2018-06-15T05:08:00',128.038,128.039,128.031,128.038,69.24,128.045,128.045,128.038,128.045,49.43,False
'2018-06-15T05:09:00',128.038,128.039,128.019,128.03,133.63,128.045,128.045,128.026,128.037,91.83,True
'2018-06-15T05:10:00',128.028,128.04,128.024,128.031,120.87,128.034,128.047,128.032,128.036,103.12,False
'2018-06-15T05:11:00',128.029,128.03,128.003,128.017,180.05,128.036,128.036,128.009,128.025,100.5,True
'2018-06-15T05:12:00',128.014,128.03,128.006,128.026,268.86,128.021,128.037,128.013,128.034,187.59,False
'2018-06-15T05:13:00',128.026,128.028,127.995,127.996,203.98,128.034,128.037,128.003,128.006,188.33,False
'2018-06-15T05:14:00',127.995,128.003,127.981,127.991,220.39,128.005,128.01,127.989,128.0,199.98,True
'2018-06-15T05:15:00',127.992,128.005,127.99,128.004,116.22,128.0,128.014,127.998,128.014,151.12,True
'2018-06-15T05:16:00',128.006,128.015,128.002,128.002,151.77,128.014,128.023,128.009,128.009,197.79,False
'2018-06-15T05:17:00',128.002,128.013,127.996,128.002,123.64,128.009,128.021,128.004,128.01,170.57,False
'2018-06-15T05:18:00',128.002,128.012,128.0,128.003,141.4,128.01,128.019,128.008,128.011,180.31,True
'2018-06-15T05:19:00',128.002,128.033,128.002,128.023,74.14,128.011,128.039,128.011,128.028,135.51,True
'2018-06-15T05:20:00',128.023,128.037,128.005,128.006,139.08,128.028,128.043,128.012,128.013,232.84,True
'2018-06-15T05:21:00',128.006,128.043,128.006,128.043,167.25,128.014,128.051,128.014,128.05,152.15,True
'2018-06-15T05:22:00',128.044,128.047,128.026,128.026,126.12,128.05,128.052,128.032,128.032,148.48,False
'2018-06-15T05:23:00',128.025,128.032,128.015,128.025,124.57,128.032,128.036,128.021,128.03,160.87,True
'2018-06-15T05:24:00',128.024,128.037,128.006,128.008,135.86,128.03,128.045,128.013,128.014,174.29,False
'2018-06-15T05:25:00',128.008,128.027,128.008,128.026,150.91,128.015,128.033,128.015,128.032,167.65,True
'2018-06-15T05:26:00',128.026,128.034,128.026,128.031,121.61,128.032,128.04,128.032,128.037,213.36,False
'2018-06-15T05:27:00',128.03,128.033,128.029,128.032,120.83,128.037,128.04,128.037,128.038,134.83,True
'2018-06-15T05:28:00',128.032,128.038,128.023,128.036,211.31,128.039,128.045,128.031,128.043,159.74,False
'2018-06-15T05:29:00',128.038,128.038,128.014,128.037,167.52,128.044,128.045,128.021,128.043,117.12,True
'2018-06-15T05:30:00',128.037,128.053,128.036,128.044,160.89,128.045,128.059,128.043,128.05,113.89,True
'2018-06-15T05:31:00',128.044,128.07,128.044,128.068,191.32,128.05,128.077,128.049,128.074,176.4,True
'2018-06-15T05:32:00',128.066,128.077,128.044,128.055,172.7,128.074,128.082,128.052,128.061,138.35,False
'2018-06-15T05:33:00',128.056,128.062,128.052,128.055,144.05,128.061,128.069,128.058,128.061,109.71,False
'2018-06-15T05:34:00',128.055,128.055,128.019,128.019,225.28,128.061,128.061,128.026,128.026,161.19,False
'2018-06-15T05:35:00',128.02,128.039,128.019,128.038,99.77,128.028,128.045,128.027,128.044,109.31,False
'2018-06-15T05:36:00',128.037,128.037,128.025,128.035,50.06,128.042,128.042,128.033,128.041,39.69,True
'2018-06-15T05:37:00',128.034,128.055,128.034,128.047,132.98,128.042,128.062,128.042,128.054,148.98,False
'2018-06-15T05:38:00',128.047,128.052,128.046,128.051,73.85,128.054,128.059,128.054,128.059,100.93,True
'2018-06-15T05:39:00',128.05,128.059,128.049,128.059,150.75,128.059,128.067,128.057,128.067,128.81,True
'2018-06-15T05:40:00',128.059,128.063,128.037,128.049,138.37,128.067,128.07,128.044,128.056,142.33,False
'2018-06-15T05:41:00',128.049,128.052,128.038,128.039,140.88,128.056,128.057,128.045,128.047,190.66,False
'2018-06-15T05:42:00',128.039,128.039,128.01,128.018,181.32,128.046,128.046,128.017,128.026,197.07,False
'2018-06-15T05:43:00',128.021,128.034,128.012,128.034,170.57,128.027,128.041,128.021,128.041,146.19,False
'2018-06-15T05:44:00',128.032,128.033,128.01,128.01,145.55,128.041,128.041,128.018,128.018,120.92,False
'2018-06-15T05:45:00',128.011,128.02,128.005,128.011,157.31,128.018,128.028,128.012,128.019,134.23,True
'2018-06-15T05:46:00',128.011,128.031,128.009,128.031,89.44,128.019,128.036,128.015,128.035,77.52,True
'2018-06-15T05:47:00',128.031,128.037,128.021,128.027,163.15,128.035,128.041,128.028,128.034,138.63,False
'2018-06-15T05:48:00',128.027,128.03,128.004,128.007,177.63,128.034,128.038,128.011,128.016,212.94,False
'2018-06-15T05:49:00',128.009,128.012,128.004,128.007,91.8,128.016,128.018,128.011,128.014,73.67,True
'2018-06-15T05:50:00',128.007,128.015,128.006,128.011,117.33,128.014,128.022,128.014,128.019,90.3,True
'2018-06-15T05:51:00',128.011,128.018,128.004,128.017,183.14,128.019,128.026,128.011,128.025,133.02,True
'2018-06-15T05:52:00',128.017,128.034,128.017,128.022,178.4,128.025,128.041,128.025,128.03,141.9,True
'2018-06-15T05:53:00',128.025,128.038,128.024,128.035,115.99,128.031,128.047,128.031,128.043,130.7,True
'2018-06-15T05:54:00',128.035,128.046,128.034,128.039,141.98,128.044,128.052,128.042,128.046,131.94,False
'2018-06-15T05:55:00',128.04,128.042,128.034,128.034,139.25,128.047,128.049,128.043,128.043,121.71,False
'2018-06-15T05:56:00',128.033,128.033,128.014,128.026,184.89,128.039,128.039,128.021,128.033,153.94,False
'2018-06-15T05:57:00',128.026,128.027,128.012,128.017,144.99,128.033,128.034,128.018,128.025,185.14,True
'2018-06-15T05:58:00',128.017,128.037,128.017,128.029,66.89,128.024,128.043,128.024,128.035,68.67,False
'2018-06-15T05:59:00',128.029,128.029,128.016,128.017,118.76,128.035,128.035,128.024,128.024,61.29,True
'2018-06-15T06:00:00',128.018,128.053,128.017,128.049,147.22,128.025,128.06,128.025,128.057,137.28,False
'2018-06-15T06:01:00',128.051,128.053,128.04,128.05,140.43,128.058,128.06,128.049,128.057,113.59,True
'2018-06-15T06:02:00',128.05,128.06,128.048,128.053,158.28,128.057,128.067,128.055,128.06,127.67,True
'2018-06-15T06:03:00',128.055,128.091,128.05,128.078,221.58,128.061,128.098,128.058,128.086,206.31,True
'2018-06-15T06:04:00',128.078,128.092,128.077,128.092,175.86,128.086,128.1,128.083,128.099,132.98,False
'2018-06-15T06:05:00',128.092,128.092,128.08,128.082,109.54,128.099,128.1,128.088,128.089,154.26,False
'2018-06-15T06:06:00',128.082,128.082,128.052,128.057,111.7,128.089,128.09,128.06,128.065,98.51,False
'2018-06-15T06:07:00',128.057,128.081,128.047,128.08,151.92,128.065,128.087,128.052,128.087,163.07,True
'2018-06-15T06:08:00',128.081,128.097,128.079,128.082,175.77,128.087,128.106,128.087,128.089,221.63,False
'2018-06-15T06:09:00',128.082,128.093,128.082,128.092,110.61,128.089,128.1,128.086,128.098,83.37,False
'2018-06-15T06:10:00',128.092,128.092,128.068,128.072,164.86,128.099,128.099,128.077,128.08,130.07,False
'2018-06-15T06:11:00',128.072,128.083,128.069,128.083,80.83,128.08,128.09,128.075,128.09,80.85,True
'2018-06-15T06:12:00',128.083,128.097,128.081,128.096,73.65,128.09,128.104,128.083,128.104,71.57,True
'2018-06-15T06:13:00',128.096,128.109,128.096,128.108,121.19,128.104,128.117,128.101,128.116,134.68,True
'2018-06-15T06:14:00',128.108,128.112,128.082,128.082,97.79,128.116,128.121,128.089,128.089,104.9,False
'2018-06-15T06:15:00',128.083,128.085,128.074,128.074,102.77,128.091,128.093,128.081,128.081,86.75,False
'2018-06-15T06:16:00',128.074,128.08,128.074,128.08,73.63,128.081,128.089,128.081,128.089,118.83,True
'2018-06-15T06:17:00',128.081,128.096,128.08,128.083,87.06,128.089,128.104,128.088,128.091,98.54,False
'2018-06-15T06:18:00',128.085,128.085,128.069,128.074,64.83,128.092,128.092,128.076,128.082,82.37,False
'2018-06-15T06:19:00',128.074,128.082,128.074,128.075,94.74,128.082,128.089,128.081,128.081,147.71,True
'2018-06-15T06:20:00',128.075,128.085,128.074,128.084,58.23,128.082,128.091,128.081,128.09,64.7,True
'2018-06-15T06:21:00',128.084,128.086,128.084,128.086,27.86,128.091,128.092,128.088,128.089,28.28,True
'2018-06-15T06:22:00',128.086,128.094,128.085,128.088,95.2,128.09,128.101,128.09,128.095,154.62,True
'2018-06-15T06:23:00',128.088,128.098,128.077,128.079,93.0,128.095,128.102,128.087,128.088,133.77,False
'2018-06-15T06:24:00',128.079,128.093,128.079,128.091,153.64,128.088,128.1,128.087,128.099,137.87,False
'2018-06-15T06:25:00',128.091,128.092,128.09,128.09,151.12,128.1,128.1,128.095,128.097,98.1,False
'2018-06-15T06:26:00',128.088,128.092,128.073,128.092,110.98,128.093,128.099,128.081,128.099,127.33,True
'2018-06-15T06:27:00',128.091,128.115,128.089,128.112,179.67,128.099,128.123,128.094,128.121,128.62,True
'2018-06-15T06:28:00',128.114,128.126,128.108,128.118,133.17,128.122,128.134,128.115,128.125,160.4,False
'2018-06-15T06:29:00',128.118,128.123,128.111,128.111,142.65,128.124,128.13,128.118,128.118,122.87,False
'2018-06-15T06:30:00',128.11,128.113,128.099,128.11,119.88,128.118,128.12,128.107,128.116,103.86,True
'2018-06-15T06:31:00',128.11,128.117,128.098,128.099,125.73,128.117,128.121,128.104,128.106,153.3,False
'2018-06-15T06:32:00',128.099,128.099,128.093,128.097,155.11,128.105,128.105,128.099,128.105,118.66,True
'2018-06-15T06:33:00',128.097,128.112,128.097,128.104,148.05,128.105,128.12,128.105,128.111,99.54,False
'2018-06-15T06:34:00',128.105,128.11,128.105,128.108,73.1,128.112,128.116,128.112,128.114,85.69,True
'2018-06-15T06:35:00',128.106,128.114,128.105,128.105,63.76,128.114,128.12,128.111,128.111,33.43,False
'2018-06-15T06:36:00',128.105,128.113,128.105,128.112,77.87,128.11,128.118,128.11,128.118,44.6,False
'2018-06-15T06:37:00',128.112,128.112,128.092,128.095,218.38,128.118,128.118,128.098,128.104,84.91,False
'2018-06-15T06:38:00',128.095,128.098,128.095,128.098,142.28,128.104,128.105,128.103,128.105,60.89,True
'2018-06-15T06:39:00',128.098,128.125,128.097,128.125,137.82,128.105,128.134,128.104,128.133,121.79,True
'2018-06-15T06:40:00',128.125,128.13,128.112,128.114,160.97,128.133,128.137,128.121,128.121,101.66,False
'2018-06-15T06:41:00',128.116,128.126,128.116,128.12,181.73,128.122,128.133,128.122,128.126,134.65,False
'2018-06-15T06:42:00',128.12,128.12,128.111,128.111,92.17,128.125,128.126,128.118,128.118,85.09,False
'2018-06-15T06:43:00',128.111,128.112,128.108,128.108,174.85,128.118,128.119,128.115,128.115,79.17,True
'2018-06-15T06:44:00',128.109,128.114,128.108,128.111,151.82,128.116,128.118,128.116,128.118,102.82,True
'2018-06-15T06:45:00',128.111,128.119,128.11,128.111,162.04,128.118,128.125,128.117,128.117,131.35,True
'2018-06-15T06:46:00',128.111,128.119,128.111,128.119,105.12,128.117,128.126,128.117,128.126,96.79,True
'2018-06-15T06:47:00',128.119,128.128,128.115,128.12,142.64,128.126,128.134,128.123,128.128,147.92,False
'2018-06-15T06:48:00',128.121,128.123,128.113,128.119,64.63,128.127,128.129,128.12,128.125,36.75,False
'2018-06-15T06:49:00',128.119,128.119,128.107,128.107,123.72,128.124,128.126,128.114,128.115,99.83,False
'2018-06-15T06:50:00',128.108,128.109,128.097,128.101,141.24,128.115,128.117,128.104,128.108,129.71,False
'2018-06-15T06:51:00',128.101,128.109,128.1,128.106,156.66,128.107,128.116,128.107,128.113,85.2,True
'2018-06-15T06:52:00',128.106,128.124,128.106,128.124,111.17,128.113,128.133,128.113,128.132,96.75,True
'2018-06-15T06:53:00',128.124,128.125,128.123,128.124,118.99,128.132,128.132,128.13,128.13,60.98,True
'2018-06-15T06:54:00',128.123,128.126,128.116,128.124,90.27,128.129,128.133,128.122,128.131,85.11,True
'2018-06-15T06:55:00',128.124,128.134,128.122,128.132,56.9,128.131,128.14,128.128,128.137,58.13,True
'2018-06-15T06:56:00',128.131,128.135,128.13,128.134,106.65,128.138,128.141,128.135,128.14,51.41,True
'2018-06-15T06:57:00',128.135,128.137,128.129,128.137,114.78,128.141,128.143,128.136,128.142,64.34,True
'2018-06-15T06:58:00',128.138,128.138,128.128,128.133,178.28,128.143,128.146,128.136,128.14,190.35,True
'2018-06-15T06:59:00',128.132,128.145,128.132,128.142,84.26,128.141,128.149,128.139,128.148,115.97,True
'2018-06-15T07:00:00',128.142,128.146,128.127,128.131,179.23,128.148,128.151,128.134,128.138,165.06,False
'2018-06-15T07:01:00',128.131,128.143,128.13,128.142,98.09,128.138,128.149,128.138,128.145,98.58,True
'2018-06-15T07:02:00',128.142,128.148,128.138,128.141,64.43,128.147,128.151,128.141,128.145,106.7,False
'2018-06-15T07:03:00',128.141,128.145,128.14,128.145,37.0,128.145,128.148,128.145,128.148,63.85,True
'2018-06-15T07:04:00',128.145,128.162,128.145,128.162,130.8,128.148,128.168,128.148,128.168,224.32,False
'2018-06-15T07:05:00',128.162,128.162,128.145,128.147,119.7,128.167,128.168,128.152,128.153,223.63,False
'2018-06-15T07:06:00',128.147,128.147,128.138,128.139,95.29,128.153,128.153,128.143,128.143,72.55,False
'2018-06-15T07:07:00',128.138,128.147,128.138,128.146,88.14,128.143,128.153,128.143,128.153,104.28,True
'2018-06-15T07:08:00',128.147,128.148,128.139,128.139,106.84,128.153,128.153,128.143,128.143,133.23,True
'2018-06-15T07:09:00',128.138,128.15,128.138,128.15,113.86,128.144,128.155,128.144,128.154,115.15,True
'2018-06-15T07:10:00',128.15,128.173,128.15,128.166,123.59,128.155,128.18,128.155,128.169,187.49,True
'2018-06-15T07:11:00',128.166,128.197,128.165,128.197,168.39,128.173,128.202,128.171,128.202,259.89,True
'2018-06-15T07:12:00',128.196,128.203,128.192,128.192,69.22,128.202,128.209,128.197,128.199,87.68,False
'2018-06-15T07:13:00',128.192,128.192,128.174,128.185,211.85,128.198,128.198,128.181,128.192,242.95,False
'2018-06-15T07:14:00',128.185,128.188,128.183,128.185,163.53,128.191,128.194,128.191,128.193,164.44,True
'2018-06-15T07:15:00',128.185,128.188,128.174,128.188,181.36,128.192,128.196,128.181,128.196,179.33,True
'2018-06-15T07:16:00',128.188,128.192,128.183,128.183,142.43,128.196,128.198,128.191,128.191,104.74,False
'2018-06-15T07:17:00',128.184,128.186,128.167,128.171,115.3,128.191,128.192,128.175,128.178,148.62,False
'2018-06-15T07:18:00',128.171,128.172,128.162,128.171,149.88,128.178,128.179,128.17,128.177,124.41,True
'2018-06-15T07:19:00',128.171,128.175,128.168,128.173,109.37,128.177,128.181,128.176,128.179,132.21,True
'2018-06-15T07:20:00',128.173,128.182,128.17,128.182,78.3,128.179,128.189,128.176,128.189,109.58,False
'2018-06-15T07:21:00',128.182,128.182,128.176,128.177,127.17,128.189,128.189,128.182,128.183,136.49,True
'2018-06-15T07:22:00',128.177,128.187,128.176,128.186,141.38,128.184,128.194,128.183,128.193,89.28,True
'2018-06-15T07:23:00',128.187,128.2,128.183,128.2,169.84,128.193,128.207,128.188,128.206,167.84,False
'2018-06-15T07:24:00',128.2,128.2,128.181,128.181,155.74,128.207,128.207,128.188,128.188,193.4,False
'2018-06-15T07:25:00',128.181,128.194,128.18,128.194,122.89,128.188,128.202,128.188,128.2,131.3,True
'2018-06-15T07:26:00',128.194,128.206,128.19,128.19,103.53,128.2,128.212,128.197,128.197,175.54,False
'2018-06-15T07:27:00',128.189,128.198,128.188,128.194,100.02,128.197,128.205,128.193,128.2,180.93,True
'2018-06-15T07:28:00',128.194,128.223,128.194,128.223,114.24,128.2,128.229,128.2,128.229,221.04,True
'2018-06-15T07:29:00',128.223,128.239,128.222,128.239,133.43,128.229,128.248,128.229,128.247,166.4,True
'2018-06-15T07:30:00',128.239,128.298,128.233,128.279,331.03,128.247,128.304,128.239,128.286,273.25,False
'2018-06-15T07:31:00',128.277,128.294,128.261,128.293,253.02,128.285,128.302,128.269,128.297,216.85,True
'2018-06-15T07:32:00',128.292,128.299,128.285,128.291,179.39,128.297,128.304,128.29,128.299,188.44,False
'2018-06-15T07:33:00',128.291,128.294,128.284,128.291,243.48,128.298,128.301,128.291,128.299,194.19,True
'2018-06-15T07:34:00',128.291,128.308,128.286,128.308,168.52,128.3,128.314,128.292,128.314,115.19,True
'2018-06-15T07:35:00',128.307,128.316,128.299,128.303,212.24,128.314,128.324,128.304,128.309,175.88,False
'2018-06-15T07:36:00',128.303,128.305,128.299,128.302,135.69,128.309,128.311,128.305,128.309,123.11,False
'2018-06-15T07:37:00',128.302,128.305,128.291,128.303,186.58,128.309,128.31,128.299,128.308,225.64,True
'2018-06-15T07:38:00',128.304,128.326,128.3,128.307,146.47,128.308,128.33,128.307,128.311,243.34,True
'2018-06-15T07:39:00',128.31,128.328,128.307,128.327,202.13,128.312,128.334,128.311,128.332,215.55,False
'2018-06-15T07:40:00',128.326,128.326,128.269,128.274,227.33,128.332,128.332,128.275,128.282,269.82,False
'2018-06-15T07:41:00',128.275,128.282,128.258,128.268,152.69,128.282,128.287,128.265,128.272,241.42,False
'2018-06-15T07:42:00',128.267,128.269,128.252,128.254,271.56,128.272,128.275,128.26,128.26,180.31,False
'2018-06-15T07:43:00',128.254,128.261,128.249,128.256,208.59,128.26,128.267,128.254,128.261,169.3,False
'2018-06-15T07:44:00',128.257,128.259,128.232,128.232,129.45,128.261,128.263,128.236,128.237,140.91,False
'2018-06-15T07:45:00',128.233,128.246,128.22,128.222,194.17,128.237,128.252,128.226,128.227,131.76,False
'2018-06-15T07:46:00',128.223,128.235,128.22,128.231,105.24,128.227,128.24,128.225,128.239,118.88,True
'2018-06-15T07:47:00',128.232,128.238,128.229,128.232,142.75,128.24,128.244,128.235,128.239,162.52,False
'2018-06-15T07:48:00',128.233,128.233,128.199,128.199,222.53,128.239,128.239,128.206,128.206,165.91,False
'2018-06-15T07:49:00',128.199,128.2,128.185,128.186,176.31,128.206,128.206,128.189,128.191,170.33,False
'2018-06-15T07:50:00',128.189,128.196,128.183,128.196,161.28,128.193,128.201,128.187,128.199,121.97,True
'2018-06-15T07:51:00',128.194,128.205,128.181,128.203,217.86,128.199,128.211,128.186,128.211,154.5,True
'2018-06-15T07:52:00',128.203,128.208,128.185,128.203,127.55,128.21,128.214,128.19,128.209,168.86,True
'2018-06-15T07:53:00',128.203,128.225,128.201,128.225,153.41,128.209,128.233,128.208,128.233,212.96,True
'2018-06-15T07:54:00',128.225,128.225,128.161,128.166,284.98,128.233,128.234,128.168,128.174,285.28,False
'2018-06-15T07:55:00',128.169,128.193,128.169,128.181,255.32,128.176,128.2,128.176,128.188,160.19,True
'2018-06-15T07:56:00',128.181,128.209,128.181,128.203,143.7,128.188,128.217,128.188,128.21,136.81,False
'2018-06-15T07:57:00',128.202,128.204,128.146,128.159,273.3,128.21,128.21,128.151,128.164,173.89,False
'2018-06-15T07:58:00',128.159,128.162,128.148,128.16,250.16,128.164,128.169,128.154,128.167,140.38,True
'2018-06-15T07:59:00',128.16,128.193,128.156,128.193,221.84,128.166,128.199,128.164,128.199,211.22,True
'2018-06-15T08:00:00',128.194,128.205,128.151,128.194,392.76,128.202,128.213,128.156,128.203,278.59,False
'2018-06-15T08:01:00',128.193,128.201,128.182,128.187,313.85,128.202,128.208,128.187,128.194,247.24,False
'2018-06-15T08:02:00',128.188,128.198,128.16,128.169,201.98,128.194,128.202,128.166,128.172,215.98,False
'2018-06-15T08:03:00',128.169,128.171,128.114,128.115,322.23,128.174,128.177,128.123,128.124,232.26,False
'2018-06-15T08:04:00',128.115,128.121,128.097,128.108,280.03,128.124,128.129,128.104,128.115,298.57,False
'2018-06-15T08:05:00',128.107,128.115,128.082,128.086,208.55,128.113,128.122,128.087,128.09,232.72,False
'2018-06-15T08:06:00',128.085,128.095,128.064,128.066,344.09,128.09,128.105,128.071,128.072,260.21,False
'2018-06-15T08:07:00',128.066,128.072,128.047,128.049,285.23,128.073,128.077,128.052,128.054,223.76,False
'2018-06-15T08:08:00',128.049,128.056,128.026,128.035,245.19,128.056,128.062,128.033,128.042,208.06,True
'2018-06-15T08:09:00',128.037,128.096,128.03,128.078,356.56,128.043,128.104,128.038,128.086,334.75,False
'2018-06-15T08:10:00',128.082,128.094,128.078,128.09,251.06,128.088,128.102,128.085,128.097,247.44,True
'2018-06-15T08:11:00',128.089,128.094,128.064,128.072,306.26,128.097,128.103,128.071,128.079,317.27,True
'2018-06-15T08:12:00',128.07,128.11,128.07,128.108,174.29,128.077,128.113,128.077,128.112,278.58,True
'2018-06-15T08:13:00',128.108,128.129,128.1,128.126,213.84,128.111,128.136,128.105,128.132,245.8,True
'2018-06-15T08:14:00',128.125,128.15,128.12,128.137,278.38,128.133,128.159,128.127,128.143,261.26,False
'2018-06-15T08:15:00',128.137,128.137,128.109,128.129,227.24,128.143,128.143,128.116,128.135,160.07,True
'2018-06-15T08:16:00',128.129,128.195,128.124,128.166,216.67,128.137,128.201,128.132,128.174,290.07,False
'2018-06-15T08:17:00',128.167,128.179,128.147,128.154,335.53,128.174,128.186,128.153,128.159,322.38,False
'2018-06-15T08:18:00',128.15,128.157,128.12,128.123,327.65,128.158,128.162,128.127,128.13,199.72,False
'2018-06-15T08:19:00',128.123,128.135,128.118,128.133,238.19,128.131,128.141,128.126,128.14,191.5,True
'2018-06-15T08:20:00',128.133,128.162,128.128,128.14,238.74,128.14,128.169,128.136,128.147,270.19,False
'2018-06-15T08:21:00',128.142,128.158,128.135,128.156,245.65,128.148,128.165,128.144,128.162,287.65,True
'2018-06-15T08:22:00',128.155,128.187,128.134,128.169,269.6,128.162,128.194,128.137,128.177,257.25,True
'2018-06-15T08:23:00',128.17,128.219,128.167,128.205,278.71,128.176,128.224,128.174,128.211,253.38,True
'2018-06-15T08:24:00',128.205,128.228,128.194,128.226,211.38,128.212,128.233,128.201,128.233,201.89,False
'2018-06-15T08:25:00',128.222,128.225,128.204,128.207,302.8,128.229,128.232,128.209,128.213,241.91,False
'2018-06-15T08:26:00',128.207,128.207,128.15,128.17,256.33,128.21,128.21,128.154,128.177,218.4,False
'2018-06-15T08:27:00',128.17,128.181,128.16,128.168,242.68,128.177,128.187,128.167,128.178,221.72,True
'2018-06-15T08:28:00',128.168,128.196,128.16,128.169,240.51,128.175,128.203,128.168,128.173,186.47,False
'2018-06-15T08:29:00',128.168,128.172,128.139,128.163,206.76,128.171,128.176,128.143,128.17,160.25,True
'2018-06-15T08:30:00',128.163,128.176,128.135,128.155,206.33,128.169,128.183,128.14,128.16,216.84,False
'2018-06-15T08:31:00',128.155,128.169,128.138,128.138,222.43,128.159,128.177,128.145,128.145,203.97,False
'2018-06-15T08:32:00',128.138,128.141,128.089,128.11,266.61,128.144,128.148,128.096,128.117,296.87,False
'2018-06-15T08:33:00',128.109,128.128,128.099,128.115,174.04,128.118,128.134,128.106,128.121,239.31,True
'2018-06-15T08:34:00',128.115,128.161,128.115,128.141,197.71,128.121,128.166,128.121,128.149,279.32,False
'2018-06-15T08:35:00',128.141,128.16,128.136,128.157,131.69,128.149,128.165,128.143,128.164,147.13,True
'2018-06-15T08:36:00',128.16,128.211,128.159,128.195,259.47,128.165,128.215,128.163,128.201,157.68,False
'2018-06-15T08:37:00',128.195,128.207,128.174,128.188,227.02,128.2,128.212,128.18,128.193,196.4,False
'2018-06-15T08:38:00',128.191,128.191,128.152,128.159,212.07,128.196,128.196,128.156,128.164,233.02,True
'2018-06-15T08:39:00',128.16,128.197,128.16,128.185,215.07,128.164,128.202,128.164,128.19,255.89,True
'2018-06-15T08:40:00',128.185,128.208,128.181,128.181,196.14,128.19,128.213,128.185,128.186,190.95,False
'2018-06-15T08:41:00',128.181,128.187,128.178,128.182,188.98,128.186,128.192,128.181,128.187,115.15,False
'2018-06-15T08:42:00',128.182,128.187,128.174,128.185,138.12,128.189,128.192,128.179,128.191,147.24,True
'2018-06-15T08:43:00',128.186,128.218,128.186,128.214,180.54,128.192,128.224,128.192,128.219,161.74,False
'2018-06-15T08:44:00',128.214,128.214,128.171,128.171,157.54,128.219,128.219,128.175,128.177,123.31,False
'2018-06-15T08:45:00',128.171,128.18,128.155,128.169,208.37,128.176,128.187,128.161,128.174,192.6,True
'2018-06-15T08:46:00',128.166,128.181,128.152,128.181,205.87,128.172,128.188,128.159,128.188,209.68,True
'2018-06-15T08:47:00',128.182,128.197,128.165,128.197,209.12,128.188,128.203,128.171,128.2,191.14,True
'2018-06-15T08:48:00',128.195,128.224,128.182,128.219,241.17,128.2,128.23,128.188,128.225,228.94,True
'2018-06-15T08:49:00',128.222,128.236,128.2,128.214,233.42,128.226,128.241,128.205,128.219,245.87,False
'2018-06-15T08:50:00',128.215,128.224,128.202,128.222,186.77,128.22,128.229,128.204,128.228,141.66,True
'2018-06-15T08:51:00',128.225,128.225,128.189,128.189,232.38,128.228,128.23,128.194,128.195,172.52,False
'2018-06-15T08:52:00',128.189,128.205,128.173,128.204,235.58,128.195,128.21,128.178,128.21,253.25,True
'2018-06-15T08:53:00',128.204,128.249,128.202,128.223,251.62,128.21,128.255,128.207,128.228,273.5,False
'2018-06-15T08:54:00',128.223,128.225,128.206,128.218,195.65,128.227,128.231,128.211,128.223,195.41,True
'2018-06-15T08:55:00',128.216,128.228,128.195,128.198,205.18,128.223,128.233,128.199,128.204,198.55,False
'2018-06-15T08:56:00',128.2,128.21,128.178,128.178,231.4,128.206,128.216,128.184,128.184,188.35,False
'2018-06-15T08:57:00',128.181,128.184,128.152,128.154,199.43,128.185,128.189,128.157,128.157,212.75,False
'2018-06-15T08:58:00',128.155,128.155,128.13,128.15,254.76,128.159,128.159,128.138,128.156,192.99,True
'2018-06-15T08:59:00',128.151,128.164,128.124,128.135,317.73,128.157,128.168,128.129,128.141,288.27,True
'2018-06-15T09:00:00',128.135,128.167,128.093,128.114,345.97,128.143,128.172,128.099,128.119,320.48,False
'2018-06-15T09:01:00',128.113,128.117,128.087,128.1,235.02,128.118,128.123,128.091,128.103,234.09,False
'2018-06-15T09:02:00',128.098,128.098,128.022,128.027,313.63,128.103,128.103,128.028,128.032,266.75,False
'2018-06-15T09:03:00',128.028,128.036,127.979,128.019,326.13,128.033,128.041,127.981,128.024,278.23,False
'2018-06-15T09:04:00',128.018,128.031,127.973,127.992,313.06,128.023,128.033,127.978,127.997,274.7,False
'2018-06-15T09:05:00',127.99,127.997,127.928,127.958,358.18,127.996,127.999,127.932,127.962,285.37,False
'2018-06-15T09:06:00',127.956,127.996,127.951,127.992,257.14,127.961,127.999,127.956,127.998,278.19,True
'2018-06-15T09:07:00',127.995,127.999,127.95,127.982,260.39,128.0,128.004,127.956,127.988,238.28,True
'2018-06-15T09:08:00',127.981,128.052,127.973,128.028,285.37,127.987,128.056,127.978,128.034,340.75,False
'2018-06-15T09:09:00',128.031,128.043,128.019,128.04,211.29,128.034,128.049,128.022,128.045,192.61,True
'2018-06-15T09:10:00',128.04,128.063,128.029,128.044,236.49,128.044,128.069,128.033,128.05,231.05,False
'2018-06-15T09:11:00',128.044,128.055,128.017,128.027,224.78,128.047,128.059,128.022,128.032,283.28,False
'2018-06-15T09:12:00',128.028,128.042,128.003,128.012,231.78,128.034,128.047,128.007,128.016,244.26,True
'2018-06-15T09:13:00',128.016,128.048,128.001,128.016,242.12,128.02,128.054,128.005,128.02,254.2,False
'2018-06-15T09:14:00',128.019,128.024,127.959,127.972,276.32,128.023,128.028,127.965,127.977,344.85,False
'2018-06-15T09:15:00',127.974,127.976,127.906,127.938,255.33,127.977,127.98,127.91,127.942,279.0,False
'2018-06-15T09:16:00',127.94,127.946,127.866,127.866,275.28,127.942,127.948,127.87,127.87,294.82,False
'2018-06-15T09:17:00',127.866,127.911,127.866,127.911,221.81,127.871,127.916,127.871,127.916,284.05,True
'2018-06-15T09:18:00',127.912,127.937,127.912,127.921,224.22,127.915,127.941,127.915,127.925,233.37,True
'2018-06-15T09:19:00',127.92,127.944,127.896,127.929,256.24,127.926,127.948,127.899,127.933,286.8,True
'2018-06-15T09:20:00',127.928,127.955,127.916,127.935,299.29,127.932,127.958,127.92,127.94,317.14,True
'2018-06-15T09:21:00',127.935,127.965,127.932,127.965,161.01,127.94,127.97,127.938,127.97,215.66,True
'2018-06-15T09:22:00',127.965,128.008,127.965,127.999,264.91,127.969,128.013,127.969,128.004,249.33,False
'2018-06-15T09:23:00',128.004,128.004,127.968,127.977,271.92,128.008,128.008,127.974,127.983,252.77,True
'2018-06-15T09:24:00',127.977,128.014,127.967,127.975,309.13,127.983,128.019,127.97,127.978,256.68,False
'2018-06-15T09:25:00',127.972,128.01,127.969,127.969,254.07,127.976,128.012,127.973,127.974,182.53,True
'2018-06-15T09:26:00',127.97,128.014,127.97,128.014,241.77,127.974,128.02,127.974,128.019,222.64,False
'2018-06-15T09:27:00',128.013,128.013,127.989,127.989,267.38,128.018,128.02,127.992,127.995,258.21,True
'2018-06-15T09:28:00',127.989,128.014,127.987,127.994,277.61,127.994,128.02,127.99,127.999,159.99,True
'2018-06-15T09:29:00',127.994,128.024,127.993,128.022,218.4,127.999,128.029,127.999,128.026,182.35,True
'2018-06-15T09:30:00',128.021,128.072,128.021,128.063,297.82,128.027,128.077,128.025,128.068,222.1,True
'2018-06-15T09:31:00',128.063,128.082,128.05,128.078,283.29,128.068,128.088,128.056,128.082,300.87,False
'2018-06-15T09:32:00',128.078,128.082,128.057,128.068,258.49,128.082,128.088,128.06,128.073,239.03,True
'2018-06-15T09:33:00',128.068,128.086,128.063,128.082,223.8,128.071,128.09,128.067,128.085,199.21,True
'2018-06-15T09:34:00',128.081,128.103,128.073,128.084,223.65,128.085,128.108,128.076,128.088,247.76,False
'2018-06-15T09:35:00',128.084,128.085,128.01,128.01,457.15,128.088,128.089,128.015,128.017,430.17,False
'2018-06-15T09:36:00',128.014,128.018,127.938,127.938,377.53,128.019,128.022,127.942,127.944,317.43,False
'2018-06-15T09:37:00',127.938,127.956,127.928,127.946,336.84,127.944,127.96,127.932,127.95,245.93,True
'2018-06-15T09:38:00',127.945,127.961,127.926,127.945,298.4,127.95,127.966,127.928,127.951,256.27,True
'2018-06-15T09:39:00',127.945,127.996,127.939,127.994,250.74,127.95,127.999,127.941,127.999,268.62,True
'2018-06-15T09:40:00',127.994,128.007,127.954,127.975,363.2,127.996,128.011,127.958,127.978,283.59,False
'2018-06-15T09:41:00',127.975,127.975,127.938,127.952,235.89,127.979,127.979,127.942,127.956,225.4,True
'2018-06-15T09:42:00',127.952,127.976,127.945,127.974,235.5,127.956,127.981,127.95,127.98,208.08,True
'2018-06-15T09:43:00',127.973,127.984,127.935,127.935,292.52,127.978,127.99,127.94,127.94,208.37,False
'2018-06-15T09:44:00',127.935,127.956,127.935,127.944,332.04,127.94,127.961,127.94,127.95,208.81,False
'2018-06-15T09:45:00',127.944,127.954,127.924,127.952,276.0,127.948,127.959,127.927,127.956,266.08,True
'2018-06-15T09:46:00',127.957,127.994,127.939,127.993,240.92,127.964,127.999,127.944,127.997,284.7,True
'2018-06-15T09:47:00',127.993,127.997,127.967,127.982,228.25,127.998,128.0,127.971,127.985,186.03,True
'2018-06-15T09:48:00',127.98,128.007,127.975,128.003,271.55,127.984,128.012,127.979,128.009,187.12,True
'2018-06-15T09:49:00',128.001,128.03,127.99,128.028,239.61,128.005,128.033,127.995,128.031,221.57,True
'2018-06-15T09:50:00',128.027,128.03,128.006,128.018,354.92,128.033,128.034,128.01,128.021,222.34,True
'2018-06-15T09:51:00',128.017,128.077,128.016,128.061,389.12,128.021,128.082,128.021,128.064,261.13,False
'2018-06-15T09:52:00',128.058,128.069,128.039,128.069,305.66,128.063,128.075,128.044,128.075,286.99,True
'2018-06-15T09:53:00',128.069,128.112,128.067,128.075,269.63,128.075,128.116,128.071,128.08,312.75,False
'2018-06-15T09:54:00',128.077,128.077,128.05,128.05,210.41,128.081,128.081,128.057,128.057,251.11,False
'2018-06-15T09:55:00',128.05,128.055,128.015,128.047,297.9,128.053,128.06,128.019,128.052,258.23,True
'2018-06-15T09:56:00',128.047,128.059,128.045,128.047,198.01,128.052,128.063,128.049,128.051,171.68,True
'2018-06-15T09:57:00',128.048,128.06,128.036,128.055,187.58,128.051,128.066,128.04,128.06,165.94,True
'2018-06-15T09:58:00',128.055,128.1,128.052,128.07,317.21,128.059,128.105,128.058,128.076,272.65,False
'2018-06-15T09:59:00',128.071,128.092,128.056,128.084,169.69,128.076,128.096,128.061,128.088,222.08,True
'2018-06-15T10:00:00',128.081,128.12,128.069,128.12,297.72,128.087,128.125,128.075,128.124,349.39,True
'2018-06-15T10:01:00',128.119,128.172,128.106,128.161,247.59,128.123,128.177,128.111,128.165,296.42,True
'2018-06-15T10:02:00',128.161,128.177,128.147,128.161,191.11,128.164,128.179,128.152,128.167,190.12,False
'2018-06-15T10:03:00',128.16,128.162,128.118,128.125,255.99,128.165,128.168,128.123,128.131,192.7,False
'2018-06-15T10:04:00',128.127,128.141,128.123,128.137,229.25,128.133,128.145,128.129,128.139,179.56,False
'2018-06-15T10:05:00',128.135,128.135,128.09,128.09,252.98,128.137,128.137,128.093,128.093,174.22,False
'2018-06-15T10:06:00',128.09,128.096,128.044,128.058,304.09,128.092,128.101,128.05,128.063,210.07,False
'2018-06-15T10:07:00',128.057,128.062,128.029,128.062,195.4,128.062,128.069,128.035,128.069,144.67,True
'2018-06-15T10:08:00',128.062,128.118,128.062,128.11,226.9,128.068,128.123,128.068,128.116,247.84,False
'2018-06-15T10:09:00',128.109,128.112,128.076,128.084,221.96,128.115,128.117,128.082,128.089,162.59,False
'2018-06-15T10:10:00',128.087,128.09,128.03,128.03,296.43,128.091,128.096,128.035,128.036,242.05,False
'2018-06-15T10:11:00',128.03,128.036,127.997,128.004,252.0,128.034,128.04,127.999,128.008,177.47,False
'2018-06-15T10:12:00',128.004,128.028,127.998,128.026,188.25,128.01,128.033,128.003,128.029,205.99,True
'2018-06-15T10:13:00',128.026,128.06,128.0,128.021,307.38,128.029,128.065,128.002,128.027,274.13,False
'2018-06-15T10:14:00',128.022,128.042,127.998,128.029,299.02,128.029,128.045,128.003,128.034,274.31,True
'2018-06-15T10:15:00',128.027,128.047,128.006,128.036,317.53,128.033,128.052,128.011,128.042,250.8,True
'2018-06-15T10:16:00',128.039,128.068,128.022,128.068,213.92,128.044,128.072,128.028,128.072,218.58,True
'2018-06-15T10:17:00',128.069,128.069,128.021,128.05,226.49,128.072,128.073,128.027,128.054,195.31,False
'2018-06-15T10:18:00',128.049,128.053,128.024,128.048,238.65,128.054,128.058,128.03,128.053,249.37,True
'2018-06-15T10:19:00',128.048,128.074,128.043,128.069,131.48,128.054,128.077,128.048,128.074,165.58,True
'2018-06-15T10:20:00',128.07,128.075,128.057,128.068,207.06,128.073,128.081,128.063,128.072,168.48,True
'2018-06-15T10:21:00',128.068,128.09,128.068,128.09,192.25,128.073,128.097,128.073,128.097,234.75,True
'2018-06-15T10:22:00',128.093,128.112,128.079,128.11,230.26,128.099,128.12,128.083,128.116,278.98,False
'2018-06-15T10:23:00',128.106,128.106,128.08,128.089,259.4,128.111,128.111,128.085,128.095,289.56,False
'2018-06-15T10:24:00',128.09,128.098,128.071,128.094,201.19,128.095,128.103,128.076,128.099,206.43,True
'2018-06-15T10:25:00',128.093,128.117,128.092,128.115,177.91,128.099,128.121,128.096,128.12,171.38,True
'2018-06-15T10:26:00',128.115,128.138,128.104,128.107,249.2,128.12,128.144,128.109,128.113,252.16,False
'2018-06-15T10:27:00',128.106,128.106,128.078,128.098,218.09,128.111,128.111,128.083,128.104,173.38,True
'2018-06-15T10:28:00',128.101,128.123,128.101,128.121,261.68,128.107,128.127,128.106,128.125,199.47,True
'2018-06-15T10:29:00',128.121,128.135,128.09,128.096,214.69,128.126,128.139,128.095,128.1,131.44,False
'2018-06-15T10:30:00',128.097,128.117,128.085,128.085,223.64,128.101,128.122,128.091,128.091,202.91,False
'2018-06-15T10:31:00',128.084,128.085,128.051,128.051,242.8,128.089,128.09,128.054,128.057,171.24,False
'2018-06-15T10:32:00',128.051,128.069,128.041,128.046,236.74,128.056,128.074,128.046,128.053,222.75,True
'2018-06-15T10:33:00',128.046,128.074,128.04,128.041,214.08,128.051,128.077,128.044,128.047,172.15,False
'2018-06-15T10:34:00',128.042,128.051,128.034,128.051,122.84,128.046,128.055,128.037,128.054,170.36,True
'2018-06-15T10:35:00',128.052,128.072,128.04,128.041,197.62,128.056,128.078,128.043,128.043,218.87,False
'2018-06-15T10:36:00',128.039,128.054,128.019,128.045,219.93,128.041,128.057,128.022,128.05,238.81,False
'2018-06-15T10:37:00',128.045,128.053,128.025,128.028,157.8,128.051,128.056,128.031,128.033,167.09,True
'2018-06-15T10:38:00',128.027,128.075,128.027,128.075,166.17,128.033,128.078,128.032,128.078,230.3,True
'2018-06-15T10:39:00',128.075,128.083,128.051,128.073,210.31,128.079,128.089,128.057,128.078,201.49,True
'2018-06-15T10:40:00',128.073,128.093,128.066,128.085,158.49,128.079,128.099,128.07,128.091,208.76,True
'2018-06-15T10:41:00',128.085,128.094,128.068,128.092,162.7,128.09,128.098,128.072,128.098,187.91,True
'2018-06-15T10:42:00',128.093,128.094,128.062,128.073,192.08,128.097,128.099,128.068,128.078,194.92,False
'2018-06-15T10:43:00',128.072,128.083,128.064,128.07,186.03,128.077,128.088,128.07,128.075,212.32,False
'2018-06-15T10:44:00',128.07,128.073,128.046,128.052,179.77,128.075,128.078,128.052,128.057,214.13,True
'2018-06-15T10:45:00',128.053,128.09,128.053,128.078,233.32,128.058,128.097,128.058,128.083,180.26,True
'2018-06-15T10:46:00',128.08,128.107,128.073,128.089,204.84,128.084,128.109,128.077,128.096,207.14,True
'2018-06-15T10:47:00',128.09,128.163,128.089,128.139,239.36,128.097,128.169,128.096,128.143,196.5,False
'2018-06-15T10:48:00',128.138,128.138,128.082,128.092,246.87,128.142,128.142,128.085,128.095,148.04,False
'2018-06-15T10:49:00',128.09,128.104,128.076,128.088,212.89,128.093,128.109,128.081,128.094,237.91,True
'2018-06-15T10:50:00',128.089,128.151,128.076,128.151,224.96,128.095,128.154,128.082,128.154,190.33,True
'2018-06-15T10:51:00',128.152,128.176,128.116,128.118,222.18,128.156,128.18,128.121,128.124,193.55,False
'2018-06-15T10:52:00',128.118,128.125,128.094,128.119,241.65,128.124,128.13,128.1,128.121,191.12,True
'2018-06-15T10:53:00',128.119,128.136,128.112,128.13,197.13,128.122,128.141,128.115,128.133,172.44,True
'2018-06-15T10:54:00',128.128,128.2,128.126,128.147,293.92,128.133,128.204,128.131,128.153,243.93,False
'2018-06-15T10:55:00',128.149,128.151,128.102,128.115,282.52,128.153,128.157,128.108,128.12,178.88,False
'2018-06-15T10:56:00',128.118,128.123,128.084,128.104,237.65,128.123,128.126,128.088,128.109,163.51,False
'2018-06-15T10:57:00',128.105,128.117,128.1,128.1,86.64,128.108,128.12,128.104,128.104,87.52,True
'2018-06-15T10:58:00',128.1,128.125,128.097,128.107,167.39,128.105,128.128,128.103,128.113,157.36,True
'2018-06-15T10:59:00',128.107,128.125,128.098,128.106,198.12,128.113,128.131,128.11,128.117,239.91,False
'2018-06-15T11:00:00',128.103,128.114,128.05,128.057,253.24,128.112,128.12,128.054,128.062,207.59,False
'2018-06-15T11:01:00',128.059,128.078,128.05,128.058,255.47,128.063,128.082,128.055,128.063,206.6,False
'2018-06-15T11:02:00',128.057,128.069,128.045,128.068,166.1,128.06,128.075,128.05,128.075,117.63,True
'2018-06-15T11:03:00',128.07,128.097,128.065,128.074,212.13,128.077,128.103,128.069,128.077,189.34,True
'2018-06-15T11:04:00',128.072,128.122,128.067,128.12,196.56,128.075,128.128,128.071,128.125,154.47,True
'2018-06-15T11:05:00',128.119,128.135,128.119,128.126,171.31,128.127,128.142,128.123,128.131,139.79,True
'2018-06-15T11:06:00',128.126,128.144,128.119,128.138,161.41,128.131,128.148,128.123,128.142,132.79,True
'2018-06-15T11:07:00',128.138,128.16,128.128,128.148,225.7,128.144,128.163,128.131,128.151,147.35,True
'2018-06-15T11:08:00',128.148,128.18,128.146,128.176,211.59,128.15,128.185,128.15,128.182,142.04,True
'2018-06-15T11:09:00',128.18,128.194,128.15,128.162,273.24,128.184,128.198,128.156,128.168,238.69,True
'2018-06-15T11:10:00',128.162,128.213,128.159,128.202,251.77,128.167,128.219,128.163,128.208,213.7,True
'2018-06-15T11:11:00',128.201,128.218,128.192,128.216,214.35,128.208,128.223,128.196,128.22,172.93,True
'2018-06-15T11:12:00',128.216,128.268,128.212,128.268,221.77,128.219,128.274,128.215,128.274,147.72,True
'2018-06-15T11:13:00',128.271,128.324,128.27,128.283,360.79,128.274,128.33,128.271,128.289,348.88,False
'2018-06-15T11:14:00',128.282,128.306,128.255,128.291,280.08,128.289,128.31,128.26,128.294,306.64,False
'2018-06-15T11:15:00',128.29,128.29,128.261,128.27,248.15,128.293,128.294,128.266,128.273,231.0,False
'2018-06-15T11:16:00',128.271,128.276,128.235,128.235,270.07,128.276,128.28,128.24,128.24,191.01,False
'2018-06-15T11:17:00',128.236,128.262,128.226,128.248,250.65,128.242,128.265,128.232,128.252,193.54,True
'2018-06-15T11:18:00',128.25,128.33,128.248,128.322,322.82,128.254,128.334,128.253,128.327,270.34,False
'2018-06-15T11:19:00',128.322,128.324,128.286,128.301,297.89,128.328,128.329,128.289,128.307,213.95,True
'2018-06-15T11:20:00',128.302,128.334,128.299,128.329,264.04,128.308,128.339,128.302,128.333,175.39,True
'2018-06-15T11:21:00',128.33,128.353,128.31,128.328,277.8,128.334,128.358,128.316,128.331,272.88,False
'2018-06-15T11:22:00',128.328,128.328,128.27,128.28,278.53,128.331,128.333,128.276,128.288,323.38,False
'2018-06-15T11:23:00',128.28,128.306,128.274,128.282,242.66,128.285,128.313,128.279,128.288,246.19,True
'2018-06-15T11:24:00',128.283,128.309,128.27,128.281,228.91,128.288,128.315,128.277,128.286,219.32,False
'2018-06-15T11:25:00',128.281,128.284,128.261,128.274,171.64,128.286,128.287,128.265,128.279,256.39,True
'2018-06-15T11:26:00',128.274,128.295,128.273,128.285,173.5,128.28,128.3,128.277,128.288,163.55,False
'2018-06-15T11:27:00',128.285,128.287,128.235,128.258,234.98,128.289,128.294,128.238,128.262,201.91,False
'2018-06-15T11:28:00',128.257,128.283,128.257,128.279,178.59,128.262,128.291,128.262,128.285,158.36,True
'2018-06-15T11:29:00',128.279,128.305,128.268,128.304,181.08,128.286,128.31,128.271,128.31,159.2,False
'2018-06-15T11:30:00',128.304,128.304,128.26,128.273,222.89,128.31,128.31,128.266,128.278,256.47,False
'2018-06-15T11:31:00',128.273,128.275,128.252,128.255,268.83,128.278,128.282,128.258,128.262,201.54,True
'2018-06-15T11:32:00',128.255,128.277,128.253,128.267,214.58,128.262,128.282,128.258,128.27,207.97,False
'2018-06-15T11:33:00',128.265,128.265,128.235,128.249,268.56,128.27,128.27,128.24,128.255,251.46,False
'2018-06-15T11:34:00',128.248,128.256,128.238,128.25,192.87,128.256,128.26,128.242,128.254,189.14,True
'2018-06-15T11:35:00',128.249,128.26,128.233,128.233,217.14,128.255,128.265,128.238,128.238,262.68,True
'2018-06-15T11:36:00',128.233,128.289,128.233,128.27,157.53,128.239,128.291,128.239,128.276,235.33,False
'2018-06-15T11:37:00',128.268,128.268,128.21,128.211,156.82,128.273,128.274,128.212,128.216,168.33,False
'2018-06-15T11:38:00',128.215,128.235,128.191,128.209,275.61,128.217,128.24,128.196,128.213,245.58,False
'2018-06-15T11:39:00',128.209,128.234,128.206,128.232,144.95,128.215,128.238,128.209,128.236,184.49,False
'2018-06-15T11:40:00',128.234,128.234,128.207,128.209,189.68,128.236,128.236,128.212,128.216,194.17,True
'2018-06-15T11:41:00',128.209,128.235,128.209,128.232,148.13,128.216,128.238,128.216,128.238,143.95,True
'2018-06-15T11:42:00',128.234,128.28,128.234,128.279,147.05,128.236,128.285,128.236,128.283,141.07,True
'2018-06-15T11:43:00',128.28,128.294,128.274,128.292,170.89,128.285,128.299,128.279,128.298,159.49,True
'2018-06-15T11:44:00',128.293,128.295,128.284,128.284,153.13,128.299,128.3,128.289,128.29,148.14,False
'2018-06-15T11:45:00',128.284,128.292,128.256,128.274,263.7,128.289,128.299,128.262,128.281,222.59,False
'2018-06-15T11:46:00',128.273,128.287,128.27,128.275,154.45,128.28,128.293,128.275,128.28,145.92,False
'2018-06-15T11:47:00',128.273,128.281,128.265,128.276,201.83,128.279,128.286,128.271,128.283,188.01,True
'2018-06-15T11:48:00',128.276,128.295,128.262,128.263,154.35,128.282,128.301,128.268,128.269,163.39,False
'2018-06-15T11:49:00',128.263,128.282,128.263,128.277,86.17,128.269,128.285,128.268,128.281,140.71,True
'2018-06-15T11:50:00',128.279,128.294,128.276,128.287,280.18,128.281,128.299,128.281,128.291,290.62,False
'2018-06-15T11:51:00',128.288,128.291,128.24,128.24,290.15,128.291,128.297,128.245,128.245,236.83,False
'2018-06-15T11:52:00',128.24,128.276,128.237,128.276,195.25,128.246,128.282,128.243,128.282,222.55,True
'2018-06-15T11:53:00',128.276,128.279,128.243,128.249,125.76,128.282,128.284,128.248,128.255,141.01,False
'2018-06-15T11:54:00',128.249,128.276,128.248,128.248,189.02,128.254,128.28,128.254,128.254,196.11,False
'2018-06-15T11:55:00',128.25,128.258,128.23,128.231,215.4,128.256,128.265,128.236,128.238,184.81,True
'2018-06-15T11:56:00',128.231,128.261,128.226,128.255,206.69,128.238,128.267,128.232,128.261,219.34,False
'2018-06-15T11:57:00',128.255,128.255,128.224,128.229,312.28,128.261,128.261,128.229,128.235,267.39,False
'2018-06-15T11:58:00',128.228,128.24,128.206,128.24,251.55,128.229,128.245,128.212,128.245,267.4,True
'2018-06-15T11:59:00',128.24,128.274,128.23,128.269,252.18,128.246,128.28,128.235,128.276,294.65,True
'2018-06-15T12:00:00',128.268,128.324,128.26,128.278,315.44,128.276,128.327,128.266,128.285,269.69,False
'2018-06-15T12:01:00',128.278,128.284,128.265,128.276,235.42,128.285,128.289,128.271,128.282,212.36,False
'2018-06-15T12:02:00',128.277,128.282,128.238,128.239,252.97,128.283,128.288,128.243,128.243,196.28,False
'2018-06-15T12:03:00',128.238,128.242,128.193,128.207,278.54,128.242,128.246,128.197,128.211,282.62,False
'2018-06-15T12:04:00',128.206,128.21,128.186,128.192,250.95,128.21,128.215,128.19,128.195,262.77,True
'2018-06-15T12:05:00',128.192,128.236,128.19,128.235,197.62,128.196,128.243,128.195,128.242,188.58,False
'2018-06-15T12:06:00',128.235,128.236,128.207,128.209,213.76,128.243,128.243,128.21,128.214,212.79,False
'2018-06-15T12:07:00',128.208,128.216,128.204,128.213,177.23,128.214,128.22,128.208,128.218,176.4,True
'2018-06-15T12:08:00',128.213,128.231,128.203,128.203,217.21,128.219,128.237,128.205,128.205,195.19,False
'2018-06-15T12:09:00',128.198,128.214,128.19,128.207,211.66,128.205,128.22,128.196,128.213,180.05,False
'2018-06-15T12:10:00',128.208,128.211,128.187,128.21,145.7,128.213,128.215,128.191,128.215,160.73,False
'2018-06-15T12:11:00',128.209,128.21,128.2,128.2,99.21,128.215,128.216,128.205,128.205,139.79,True
'2018-06-15T12:12:00',128.202,128.211,128.199,128.206,108.61,128.207,128.216,128.203,128.21,129.92,True
'2018-06-15T12:13:00',128.206,128.232,128.206,128.232,116.17,128.21,128.236,128.21,128.236,125.29,True
'2018-06-15T12:14:00',128.232,128.25,128.226,128.248,113.91,128.236,128.256,128.232,128.251,157.39,True
'2018-06-15T12:15:00',128.247,128.27,128.244,128.264,145.21,128.253,128.275,128.247,128.269,167.12,True
'2018-06-15T12:16:00',128.265,128.275,128.265,128.27,152.43,128.269,128.28,128.269,128.276,145.8,False
'2018-06-15T12:17:00',128.269,128.27,128.211,128.215,235.75,128.274,128.276,128.218,128.222,196.35,False
'2018-06-15T12:18:00',128.215,128.215,128.13,128.163,316.71,128.221,128.221,128.135,128.165,328.57,False
'2018-06-15T12:19:00',128.17,128.171,128.102,128.113,303.48,128.172,128.175,128.106,128.119,338.62,False
'2018-06-15T12:20:00',128.114,128.155,128.105,128.142,289.38,128.12,128.162,128.11,128.146,289.89,True
'2018-06-15T12:21:00',128.142,128.177,128.139,128.139,277.45,128.147,128.182,128.144,128.144,234.1,False
'2018-06-15T12:22:00',128.139,128.143,127.969,128.021,506.87,128.145,128.15,127.972,128.026,512.96,False
'2018-06-15T12:23:00',128.023,128.027,127.898,127.987,427.17,128.026,128.034,127.905,127.992,488.78,False
'2018-06-15T12:24:00',127.987,127.993,127.874,127.88,434.26,127.992,127.998,127.879,127.885,517.61,False
'2018-06-15T12:25:00',127.877,127.879,127.787,127.854,429.98,127.881,127.885,127.794,127.86,502.54,True
'2018-06-15T12:26:00',127.853,127.971,127.847,127.91,439.0,127.855,127.974,127.853,127.916,483.81,True
'2018-06-15T12:27:00',127.908,128.275,127.899,128.126,506.83,127.911,128.29,127.904,128.13,516.51,False
'2018-06-15T12:28:00',128.128,128.233,128.069,128.153,464.71,128.134,128.238,128.075,128.158,542.75,False
'2018-06-15T12:29:00',128.149,128.172,128.109,128.17,345.8,128.154,128.178,128.114,128.175,386.89,True
'2018-06-15T12:30:00',128.169,128.199,128.153,128.16,308.83,128.175,128.205,128.159,128.162,346.08,False
'2018-06-15T12:31:00',128.159,128.172,128.08,128.137,341.1,128.165,128.178,128.084,128.142,384.18,False
'2018-06-15T12:32:00',128.135,128.138,128.091,128.108,255.82,128.141,128.144,128.095,128.115,287.21,True
'2018-06-15T12:33:00',128.115,128.149,128.107,128.138,293.84,128.119,128.153,128.113,128.14,341.29,True
'2018-06-15T12:34:00',128.136,128.267,128.132,128.247,337.2,128.141,128.272,128.136,128.253,349.78,True
'2018-06-15T12:35:00',128.249,128.27,128.23,128.261,285.71,128.255,128.275,128.236,128.267,239.65,False
'2018-06-15T12:36:00',128.259,128.259,128.205,128.247,260.56,128.267,128.267,128.212,128.254,246.83,False
'2018-06-15T12:37:00',128.246,128.253,128.19,128.192,263.3,128.252,128.259,128.197,128.198,253.14,False
'2018-06-15T12:38:00',128.196,128.22,128.168,128.179,199.35,128.202,128.225,128.175,128.184,196.21,False
'2018-06-15T12:39:00',128.178,128.187,128.146,128.146,238.77,128.184,128.194,128.154,128.155,213.28,False
'2018-06-15T12:40:00',128.147,128.173,128.131,128.163,238.32,128.154,128.178,128.137,128.169,252.33,True
'2018-06-15T12:41:00',128.162,128.218,128.16,128.198,246.8,128.167,128.223,128.165,128.205,239.06,False
'2018-06-15T12:42:00',128.198,128.207,128.182,128.198,215.35,128.204,128.213,128.189,128.204,234.98,False
'2018-06-15T12:43:00',128.2,128.203,128.178,128.196,173.06,128.205,128.21,128.183,128.201,168.09,True
'2018-06-15T12:44:00',128.195,128.288,128.194,128.283,256.78,128.201,128.294,128.2,128.286,273.34,False
'2018-06-15T12:45:00',128.282,128.283,128.224,128.224,248.28,128.286,128.289,128.229,128.23,220.04,False
'2018-06-15T12:46:00',128.225,128.234,128.222,128.232,138.9,128.231,128.242,128.227,128.236,151.87,True
'2018-06-15T12:47:00',128.232,128.271,128.231,128.256,194.63,128.237,128.276,128.236,128.262,172.44,True
'2018-06-15T12:48:00',128.256,128.312,128.255,128.3,208.71,128.262,128.318,128.262,128.306,206.06,True
'2018-06-15T12:49:00',128.298,128.315,128.295,128.299,201.13,128.303,128.321,128.3,128.306,143.62,False
'2018-06-15T12:50:00',128.3,128.308,128.286,128.292,170.93,128.306,128.315,128.292,128.299,155.63,False
'2018-06-15T12:51:00',128.29,128.29,128.246,128.252,168.83,128.298,128.298,128.253,128.258,140.95,True
'2018-06-15T12:52:00',128.252,128.306,128.247,128.306,163.21,128.258,128.311,128.253,128.311,151.12,True
'2018-06-15T12:53:00',128.307,128.347,128.301,128.318,216.21,128.309,128.353,128.305,128.323,194.06,False
'2018-06-15T12:54:00',128.317,128.323,128.261,128.265,264.53,128.324,128.327,128.269,128.272,200.58,False
'2018-06-15T12:55:00',128.265,128.308,128.265,128.298,157.82,128.272,128.314,128.269,128.304,169.78,True
'2018-06-15T12:56:00',128.298,128.33,128.258,128.264,210.35,128.303,128.334,128.265,128.271,184.36,False
'2018-06-15T12:57:00',128.264,128.303,128.258,128.298,204.34,128.27,128.31,128.264,128.304,179.48,True
'2018-06-15T12:58:00',128.298,128.305,128.286,128.305,157.16,128.304,128.31,128.293,128.31,142.66,True
'2018-06-15T12:59:00',128.306,128.306,128.259,128.276,167.14,128.31,128.31,128.263,128.282,148.41,False
'2018-06-15T13:00:00',128.276,128.289,128.261,128.268,225.55,128.281,128.295,128.269,128.274,182.96,False
'2018-06-15T13:01:00',128.268,128.277,128.239,128.24,225.83,128.274,128.284,128.244,128.246,205.21,False
'2018-06-15T13:02:00',128.239,128.244,128.222,128.228,197.74,128.243,128.25,128.228,128.234,247.03,True
'2018-06-15T13:03:00',128.226,128.257,128.22,128.249,162.53,128.232,128.262,128.226,128.255,208.77,False
'2018-06-15T13:04:00',128.249,128.249,128.221,128.224,197.46,128.255,128.255,128.225,128.227,142.21,False
'2018-06-15T13:05:00',128.224,128.24,128.191,128.195,224.64,128.227,128.246,128.198,128.201,240.2,False
'2018-06-15T13:06:00',128.195,128.23,128.195,128.214,182.09,128.201,128.235,128.201,128.22,129.86,False
'2018-06-15T13:07:00',128.214,128.219,128.203,128.219,177.43,128.22,128.225,128.208,128.225,196.96,True
'2018-06-15T13:08:00',128.218,128.238,128.211,128.238,257.34,128.225,128.243,128.218,128.243,243.19,True
'2018-06-15T13:09:00',128.238,128.242,128.199,128.212,174.15,128.242,128.245,128.202,128.214,131.44,False
'2018-06-15T13:10:00',128.215,128.215,128.193,128.194,189.1,128.217,128.217,128.197,128.198,189.39,True
'2018-06-15T13:11:00',128.194,128.216,128.193,128.215,212.73,128.198,128.221,128.197,128.219,234.4,True
'2018-06-15T13:12:00',128.21,128.228,128.191,128.213,200.97,128.216,128.234,128.197,128.219,259.32,False
'2018-06-15T13:13:00',128.213,128.215,128.181,128.183,192.25,128.219,128.221,128.186,128.187,211.22,False
'2018-06-15T13:14:00',128.182,128.204,128.169,128.178,148.29,128.187,128.21,128.174,128.185,170.25,False
'2018-06-15T13:15:00',128.178,128.191,128.167,128.167,229.44,128.184,128.196,128.173,128.174,231.11,False
'2018-06-15T13:16:00',128.167,128.179,128.157,128.171,108.49,128.172,128.183,128.16,128.176,142.08,True
'2018-06-15T13:17:00',128.173,128.196,128.165,128.171,154.64,128.177,128.201,128.17,128.176,170.9,False
'2018-06-15T13:18:00',128.172,128.181,128.165,128.168,123.61,128.176,128.186,128.17,128.174,153.32,True
'2018-06-15T13:19:00',128.169,128.186,128.159,128.185,192.4,128.174,128.191,128.165,128.19,189.16,True
'2018-06-15T13:20:00',128.183,128.221,128.18,128.196,187.41,128.19,128.225,128.185,128.2,222.5,False
'2018-06-15T13:21:00',128.196,128.206,128.187,128.201,140.94,128.2,128.211,128.191,128.206,165.05,True
'2018-06-15T13:22:00',128.201,128.218,128.2,128.21,146.82,128.205,128.223,128.205,128.214,195.55,False
'2018-06-15T13:23:00',128.21,128.211,128.192,128.207,165.85,128.214,128.216,128.197,128.209,208.11,True
'2018-06-15T13:24:00',128.205,128.239,128.202,128.237,96.73,128.209,128.245,128.207,128.242,114.19,True
'2018-06-15T13:25:00',128.239,128.25,128.235,128.248,155.85,128.246,128.256,128.24,128.254,143.17,False
'2018-06-15T13:26:00',128.248,128.249,128.229,128.232,154.0,128.254,128.254,128.235,128.237,179.18,False
'2018-06-15T13:27:00',128.232,128.241,128.205,128.205,152.18,128.235,128.246,128.208,128.208,154.73,True
'2018-06-15T13:28:00',128.204,128.26,128.204,128.256,168.93,128.208,128.264,128.208,128.261,162.71,True
'2018-06-15T13:29:00',128.256,128.282,128.256,128.279,75.09,128.261,128.286,128.261,128.284,82.63,True
'2018-06-15T13:30:00',128.279,128.31,128.279,128.31,209.52,128.282,128.315,128.282,128.315,187.21,True
'2018-06-15T13:31:00',128.313,128.349,128.309,128.324,175.13,128.318,128.356,128.314,128.329,166.72,False
'2018-06-15T13:32:00',128.324,128.328,128.316,128.321,134.35,128.329,128.333,128.32,128.327,144.21,True
'2018-06-15T13:33:00',128.321,128.335,128.309,128.328,138.45,128.325,128.338,128.316,128.332,152.38,False
'2018-06-15T13:34:00',128.328,128.328,128.312,128.315,136.6,128.332,128.332,128.317,128.321,130.0,False
'2018-06-15T13:35:00',128.316,128.319,128.275,128.281,151.11,128.321,128.324,128.282,128.287,150.53,False
'2018-06-15T13:36:00',128.28,128.318,128.277,128.318,201.14,128.286,128.324,128.283,128.323,196.85,True
'2018-06-15T13:37:00',128.316,128.328,128.31,128.321,111.5,128.322,128.333,128.315,128.327,136.47,True
'2018-06-15T13:38:00',128.322,128.333,128.313,128.333,123.43,128.327,128.339,128.318,128.336,128.84,True
'2018-06-15T13:39:00',128.331,128.378,128.329,128.36,236.26,128.334,128.382,128.334,128.365,300.38,False
'2018-06-15T13:40:00',128.361,128.363,128.324,128.328,154.14,128.365,128.367,128.329,128.332,159.89,True
'2018-06-15T13:41:00',128.328,128.377,128.324,128.377,150.81,128.333,128.38,128.328,128.38,158.33,True
'2018-06-15T13:42:00',128.381,128.387,128.369,128.372,204.7,128.384,128.393,128.374,128.376,171.49,True
'2018-06-15T13:43:00',128.372,128.4,128.372,128.387,156.22,128.377,128.405,128.377,128.393,208.43,True
'2018-06-15T13:44:00',128.386,128.412,128.386,128.396,172.67,128.393,128.418,128.389,128.402,199.63,True
'2018-06-15T13:45:00',128.396,128.415,128.378,128.379,191.73,128.402,128.42,128.385,128.386,173.98,False
'2018-06-15T13:46:00',128.379,128.391,128.36,128.389,227.66,128.386,128.399,128.367,128.394,189.32,False
'2018-06-15T13:47:00',128.386,128.387,128.362,128.374,167.23,128.391,128.393,128.369,128.381,163.92,False
'2018-06-15T13:48:00',128.375,128.38,128.35,128.352,160.03,128.381,128.387,128.358,128.358,182.5,False
'2018-06-15T13:49:00',128.352,128.363,128.351,128.358,145.66,128.359,128.369,128.358,128.363,128.29,True
'2018-06-15T13:50:00',128.356,128.37,128.356,128.369,108.0,128.363,128.375,128.363,128.375,113.26,True
'2018-06-15T13:51:00',128.37,128.387,128.365,128.378,157.52,128.376,128.393,128.372,128.382,123.94,True
'2018-06-15T13:52:00',128.378,128.396,128.364,128.374,168.37,128.382,128.402,128.371,128.38,178.16,False
'2018-06-15T13:53:00',128.374,128.376,128.355,128.376,185.19,128.38,128.381,128.358,128.381,215.77,True
'2018-06-15T13:54:00',128.378,128.404,128.37,128.404,191.21,128.381,128.41,128.375,128.41,209.38,False
'2018-06-15T13:55:00',128.402,128.404,128.354,128.356,280.45,128.41,128.41,128.359,128.359,251.58,False
'2018-06-15T13:56:00',128.356,128.357,128.323,128.329,248.21,128.361,128.361,128.331,128.334,255.14,False
'2018-06-15T13:57:00',128.327,128.334,128.301,128.321,265.28,128.334,128.339,128.306,128.326,205.38,False
'2018-06-15T13:58:00',128.321,128.322,128.273,128.273,314.92,128.326,128.327,128.278,128.279,217.57,False
'2018-06-15T13:59:00',128.275,128.291,128.266,128.288,239.19,128.28,128.298,128.272,128.295,224.34,True
'2018-06-15T14:00:00',128.287,128.336,128.287,128.329,239.05,128.294,128.341,128.294,128.336,257.29,True
'2018-06-15T14:01:00',128.332,128.351,128.325,128.326,256.11,128.336,128.357,128.332,128.332,265.97,False
'2018-06-15T14:02:00',128.325,128.346,128.325,128.343,204.82,128.331,128.352,128.331,128.349,267.4,False
'2018-06-15T14:03:00',128.343,128.343,128.263,128.265,269.0,128.35,128.35,128.267,128.269,307.67,False
'2018-06-15T14:04:00',128.262,128.298,128.261,128.277,282.57,128.264,128.303,128.264,128.282,277.87,True
'2018-06-15T14:05:00',128.276,128.298,128.271,128.281,285.26,128.28,128.305,128.276,128.288,209.82,True
'2018-06-15T14:06:00',128.282,128.312,128.277,128.306,254.17,128.288,128.318,128.283,128.312,157.67,True
'2018-06-15T14:07:00',128.305,128.322,128.299,128.31,221.35,128.31,128.329,128.304,128.315,156.33,True
'2018-06-15T14:08:00',128.31,128.324,128.283,128.287,188.19,128.315,128.33,128.288,128.293,187.7,False
'2018-06-15T14:09:00',128.291,128.291,128.268,128.285,265.81,128.296,128.296,128.273,128.291,185.62,True
'2018-06-15T14:10:00',128.286,128.304,128.285,128.304,198.65,128.291,128.31,128.289,128.31,154.48,True
'2018-06-15T14:11:00',128.303,128.313,128.285,128.299,226.71,128.308,128.319,128.288,128.306,217.87,False
'2018-06-15T14:12:00',128.3,128.302,128.279,128.284,173.56,128.305,128.307,128.284,128.292,178.46,True
'2018-06-15T14:13:00',128.284,128.308,128.283,128.291,227.19,128.291,128.315,128.288,128.295,173.83,True
'2018-06-15T14:14:00',128.29,128.31,128.29,128.305,161.28,128.295,128.315,128.295,128.309,155.42,True
'2018-06-15T14:15:00',128.306,128.321,128.304,128.314,152.59,128.31,128.326,128.308,128.318,212.97,True
'2018-06-15T14:16:00',128.313,128.324,128.304,128.308,154.5,128.318,128.329,128.309,128.314,168.76,False
'2018-06-15T14:17:00',128.307,128.307,128.275,128.29,188.09,128.313,128.313,128.28,128.295,164.5,False
'2018-06-15T14:18:00',128.289,128.304,128.281,128.291,217.5,128.295,128.31,128.287,128.297,182.63,False
'2018-06-15T14:19:00',128.292,128.301,128.286,128.299,136.26,128.299,128.307,128.291,128.306,130.81,True
'2018-06-15T14:20:00',128.304,128.326,128.3,128.3,273.36,128.308,128.332,128.305,128.305,226.25,False
'2018-06-15T14:21:00',128.302,128.315,128.296,128.302,286.25,128.307,128.322,128.301,128.307,224.66,False
'2018-06-15T14:22:00',128.302,128.31,128.276,128.278,212.15,128.306,128.316,128.281,128.284,154.31,False
'2018-06-15T14:23:00',128.278,128.283,128.261,128.283,186.5,128.284,128.289,128.268,128.289,199.51,True
'2018-06-15T14:24:00',128.283,128.288,128.235,128.254,259.69,128.289,128.294,128.242,128.26,241.91,False
'2018-06-15T14:25:00',128.255,128.262,128.213,128.236,253.96,128.262,128.267,128.217,128.241,192.9,False
'2018-06-15T14:26:00',128.236,128.237,128.202,128.203,249.32,128.241,128.242,128.206,128.208,204.39,False
'2018-06-15T14:27:00',128.203,128.221,128.17,128.17,177.24,128.21,128.225,128.177,128.177,178.19,False
'2018-06-15T14:28:00',128.169,128.213,128.143,128.21,314.09,128.175,128.219,128.148,128.215,340.29,True
'2018-06-15T14:29:00',128.209,128.216,128.185,128.209,340.39,128.215,128.22,128.191,128.219,307.12,False
'2018-06-15T14:30:00',128.206,128.206,128.163,128.165,325.88,128.213,128.214,128.171,128.173,278.06,False
'2018-06-15T14:31:00',128.165,128.198,128.154,128.193,258.55,128.173,128.203,128.159,128.199,306.59,True
'2018-06-15T14:32:00',128.194,128.199,128.119,128.121,303.88,128.2,128.205,128.125,128.125,353.12,False
'2018-06-15T14:33:00',128.122,128.167,128.103,128.114,260.73,128.127,128.173,128.109,128.117,301.96,False
'2018-06-15T14:34:00',128.118,128.122,128.06,128.064,244.52,128.121,128.124,128.066,128.071,226.01,False
'2018-06-15T14:35:00',128.064,128.072,128.03,128.037,319.49,128.071,128.077,128.035,128.043,324.86,True
'2018-06-15T14:36:00',128.037,128.082,128.028,128.082,326.88,128.044,128.085,128.033,128.085,342.7,True
'2018-06-15T14:37:00',128.082,128.108,128.079,128.084,190.99,128.084,128.114,128.084,128.089,265.32,True
'2018-06-15T14:38:00',128.084,128.113,128.064,128.097,224.66,128.09,128.118,128.068,128.103,264.58,True
'2018-06-15T14:39:00',128.097,128.151,128.097,128.139,254.62,128.103,128.155,128.102,128.145,273.04,False
'2018-06-15T14:40:00',128.139,128.14,128.115,128.131,210.3,128.146,128.146,128.12,128.135,245.35,True
'2018-06-15T14:41:00',128.133,128.159,128.105,128.139,231.45,128.135,128.163,128.109,128.145,343.28,False
'2018-06-15T14:42:00',128.142,128.155,128.122,128.138,288.09,128.148,128.161,128.127,128.144,266.45,True
'2018-06-15T14:43:00',128.137,128.156,128.114,128.134,299.79,128.142,128.16,128.119,128.139,232.01,False
'2018-06-15T14:44:00',128.134,128.155,128.134,128.138,232.73,128.14,128.161,128.139,128.143,187.63,True
'2018-06-15T14:45:00',128.14,128.161,128.115,128.156,255.49,128.145,128.166,128.121,128.164,251.93,False
'2018-06-15T14:46:00',128.155,128.155,128.129,128.152,205.13,128.161,128.161,128.134,128.158,252.15,True
'2018-06-15T14:47:00',128.153,128.209,128.122,128.206,260.42,128.158,128.214,128.128,128.21,299.22,True
'2018-06-15T14:48:00',128.21,128.222,128.194,128.2,199.7,128.214,128.226,128.198,128.204,226.68,False
'2018-06-15T14:49:00',128.199,128.219,128.181,128.207,248.15,128.201,128.225,128.186,128.214,267.03,True
'2018-06-15T14:50:00',128.207,128.22,128.188,128.218,275.83,128.214,128.226,128.193,128.222,191.89,True
'2018-06-15T14:51:00',128.217,128.283,128.209,128.28,267.97,128.222,128.288,128.214,128.287,274.43,False
'2018-06-15T14:52:00',128.28,128.28,128.258,128.269,212.67,128.287,128.287,128.264,128.275,226.88,False
'2018-06-15T14:53:00',128.27,128.273,128.24,128.253,195.99,128.275,128.279,128.246,128.259,225.19,False
'2018-06-15T14:54:00',128.253,128.264,128.227,128.229,222.51,128.259,128.27,128.232,128.233,235.4,False
'2018-06-15T14:55:00',128.228,128.238,128.218,128.224,215.59,128.233,128.245,128.224,128.231,218.68,False
'2018-06-15T14:56:00',128.226,128.235,128.207,128.211,208.98,128.231,128.24,128.213,128.215,227.72,False
'2018-06-15T14:57:00',128.21,128.229,128.197,128.199,175.68,128.215,128.235,128.203,128.206,217.28,False
'2018-06-15T14:58:00',128.201,128.226,128.201,128.217,201.05,128.208,128.23,128.205,128.223,224.36,False
'2018-06-15T14:59:00',128.217,128.22,128.201,128.208,160.7,128.221,128.225,128.203,128.213,178.05,True
'2018-06-15T15:00:00',128.209,128.232,128.191,128.202,231.66,128.213,128.238,128.197,128.207,234.36,True
'2018-06-15T15:01:00',128.204,128.251,128.191,128.247,277.4,128.209,128.257,128.197,128.253,233.52,True
'2018-06-15T15:02:00',128.245,128.269,128.227,128.268,201.1,128.253,128.275,128.231,128.273,230.43,True
'2018-06-15T15:03:00',128.267,128.281,128.247,128.258,287.97,128.273,128.285,128.251,128.262,259.77,False
'2018-06-15T15:04:00',128.257,128.262,128.244,128.254,178.21,128.262,128.265,128.247,128.26,221.63,True
'2018-06-15T15:05:00',128.254,128.282,128.246,128.282,165.34,128.26,128.286,128.252,128.284,194.92,True
'2018-06-15T15:06:00',128.282,128.297,128.267,128.269,271.64,128.287,128.303,128.271,128.272,242.65,False
'2018-06-15T15:07:00',128.269,128.269,128.224,128.233,244.58,128.275,128.275,128.23,128.239,256.18,False
'2018-06-15T15:08:00',128.233,128.264,128.22,128.223,207.65,128.24,128.269,128.223,128.226,211.46,False
'2018-06-15T15:09:00',128.222,128.222,128.196,128.206,283.16,128.225,128.226,128.199,128.211,221.76,True
'2018-06-15T15:10:00',128.208,128.227,128.192,128.196,291.09,128.211,128.229,128.197,128.201,230.3,False
'2018-06-15T15:11:00',128.197,128.216,128.182,128.186,216.88,128.201,128.219,128.188,128.19,154.65,True
'2018-06-15T15:12:00',128.185,128.223,128.185,128.203,142.3,128.189,128.229,128.188,128.208,127.65,True
'2018-06-15T15:13:00',128.203,128.229,128.201,128.228,180.72,128.207,128.235,128.204,128.234,190.71,True
'2018-06-15T15:14:00',128.229,128.27,128.22,128.265,293.14,128.235,128.282,128.226,128.275,297.25,True
'2018-06-15T15:15:00',128.265,128.293,128.259,128.288,270.09,128.275,128.298,128.268,128.293,292.47,True
'2018-06-15T15:16:00',128.288,128.327,128.284,128.319,238.25,128.295,128.33,128.289,128.322,282.04,False
'2018-06-15T15:17:00',128.318,128.325,128.254,128.261,190.94,128.322,128.327,128.258,128.263,274.79,False
'2018-06-15T15:18:00',128.26,128.287,128.247,128.283,265.57,128.263,128.294,128.253,128.285,286.08,True
'2018-06-15T15:19:00',128.283,128.368,128.283,128.368,283.04,128.287,128.373,128.287,128.373,299.84,True
'2018-06-15T15:20:00',128.368,128.389,128.33,128.336,277.06,128.37,128.395,128.333,128.34,291.97,True
'2018-06-15T15:21:00',128.333,128.392,128.333,128.388,192.74,128.339,128.397,128.338,128.393,262.4,True
'2018-06-15T15:22:00',128.387,128.395,128.367,128.383,201.03,128.391,128.399,128.372,128.387,216.47,True
'2018-06-15T15:23:00',128.379,128.423,128.379,128.42,191.1,128.383,128.427,128.382,128.425,225.12,False
'2018-06-15T15:24:00',128.415,128.415,128.36,128.377,251.32,128.416,128.42,128.363,128.381,283.74,False
'2018-06-15T15:25:00',128.373,128.396,128.348,128.384,295.41,128.378,128.404,128.353,128.388,340.13,True
'2018-06-15T15:26:00',128.383,128.409,128.379,128.408,298.84,128.389,128.416,128.385,128.414,274.38,True
'2018-06-15T15:27:00',128.408,128.418,128.386,128.418,271.93,128.415,128.425,128.394,128.425,235.62,True
'2018-06-15T15:28:00',128.421,128.442,128.404,128.434,295.58,128.426,128.448,128.411,128.44,293.74,True
'2018-06-15T15:29:00',128.436,128.499,128.432,128.483,275.06,128.44,128.502,128.438,128.488,293.0,False
'2018-06-15T15:30:00',128.482,128.482,128.428,128.433,370.89,128.485,128.485,128.435,128.44,347.33,False
'2018-06-15T15:31:00',128.434,128.445,128.422,128.432,250.04,128.442,128.451,128.428,128.438,306.15,False
'2018-06-15T15:32:00',128.432,128.436,128.388,128.401,341.4,128.438,128.442,128.394,128.408,329.32,True
'2018-06-15T15:33:00',128.401,128.438,128.389,128.432,326.53,128.407,128.446,128.396,128.439,327.59,True
'2018-06-15T15:34:00',128.433,128.45,128.406,128.415,301.39,128.439,128.456,128.412,128.421,259.41,False
'2018-06-15T15:35:00',128.415,128.437,128.402,128.411,298.81,128.422,128.442,128.408,128.418,217.83,False
'2018-06-15T15:36:00',128.413,128.422,128.389,128.418,339.13,128.42,128.429,128.395,128.425,268.17,True
'2018-06-15T15:37:00',128.417,128.43,128.401,128.421,273.86,128.425,128.436,128.404,128.426,271.64,True
'2018-06-15T15:38:00',128.421,128.449,128.399,128.406,342.14,128.427,128.455,128.402,128.412,334.43,False
'2018-06-15T15:39:00',128.408,128.425,128.402,128.419,270.49,128.413,128.43,128.407,128.425,240.9,True
'2018-06-15T15:40:00',128.418,128.481,128.412,128.473,257.08,128.424,128.486,128.418,128.48,383.51,False
'2018-06-15T15:41:00',128.476,128.476,128.438,128.443,251.93,128.482,128.482,128.445,128.448,253.37,False
'2018-06-15T15:42:00',128.445,128.452,128.414,128.415,318.56,128.449,128.456,128.421,128.421,296.85,False
'2018-06-15T15:43:00',128.416,128.423,128.405,128.42,294.21,128.423,128.429,128.411,128.425,281.1,True
'2018-06-15T15:44:00',128.42,128.434,128.396,128.401,227.64,128.426,128.44,128.402,128.406,257.04,False
'2018-06-15T15:45:00',128.399,128.401,128.371,128.377,348.05,128.405,128.407,128.375,128.383,300.62,True
'2018-06-15T15:46:00',128.379,128.407,128.375,128.401,310.64,128.386,128.412,128.381,128.406,231.4,True
'2018-06-15T15:47:00',128.401,128.416,128.373,128.392,292.92,128.408,128.422,128.38,128.397,266.0,True
'2018-06-15T15:48:00',128.391,128.417,128.387,128.412,172.38,128.396,128.421,128.393,128.418,174.55,True
'2018-06-15T15:49:00',128.414,128.449,128.412,128.423,294.85,128.418,128.455,128.418,128.429,249.25,False
'2018-06-15T15:50:00',128.425,128.438,128.399,128.408,260.29,128.43,128.443,128.405,128.414,218.11,False
'2018-06-15T15:51:00',128.409,128.409,128.377,128.384,255.64,128.412,128.414,128.38,128.39,247.89,False
'2018-06-15T15:52:00',128.385,128.407,128.379,128.398,251.28,128.39,128.412,128.384,128.401,250.47,True
'2018-06-15T15:53:00',128.398,128.409,128.382,128.402,184.93,128.402,128.415,128.389,128.406,283.77,True
'2018-06-15T15:54:00',128.403,128.413,128.39,128.39,207.78,128.409,128.417,128.395,128.395,252.85,True
'2018-06-15T15:55:00',128.387,128.433,128.385,128.414,223.78,128.392,128.438,128.39,128.42,283.73,True
'2018-06-15T15:56:00',128.415,128.434,128.414,128.423,120.34,128.42,128.438,128.418,128.428,166.63,True
'2018-06-15T15:57:00',128.423,128.447,128.385,128.388,258.87,128.428,128.453,128.39,128.395,244.8,False
'2018-06-15T15:58:00',128.39,128.39,128.358,128.358,227.87,128.394,128.394,128.364,128.364,214.32,False
'2018-06-15T15:59:00',128.358,128.364,128.321,128.326,288.02,128.364,128.37,128.328,128.336,257.93,True
'2018-06-15T16:00:00',128.325,128.365,128.296,128.333,344.89,128.335,128.371,128.303,128.338,320.6,False
'2018-06-15T16:01:00',128.332,128.332,128.289,128.303,285.0,128.337,128.338,128.294,128.309,260.19,False
'2018-06-15T16:02:00',128.303,128.322,128.292,128.319,228.21,128.309,128.328,128.298,128.325,266.87,True
'2018-06-15T16:03:00',128.323,128.375,128.323,128.357,198.69,128.326,128.38,128.326,128.36,271.35,True
'2018-06-15T16:04:00',128.357,128.402,128.335,128.399,241.08,128.362,128.406,128.342,128.404,313.9,True
'2018-06-15T16:05:00',128.404,128.414,128.389,128.41,304.68,128.409,128.421,128.394,128.412,306.87,False
'2018-06-15T16:06:00',128.406,128.409,128.381,128.395,286.77,128.41,128.416,128.387,128.401,306.39,False
'2018-06-15T16:07:00',128.394,128.406,128.372,128.372,214.77,128.401,128.41,128.377,128.377,224.44,True
'2018-06-15T16:08:00',128.375,128.421,128.368,128.415,286.17,128.378,128.426,128.373,128.421,291.27,True
'2018-06-15T16:09:00',128.412,128.423,128.376,128.386,247.35,128.418,128.43,128.38,128.391,300.38,False
'2018-06-15T16:10:00',128.386,128.387,128.352,128.352,209.55,128.392,128.393,128.356,128.356,208.73,True
'2018-06-15T16:11:00',128.351,128.396,128.34,128.385,266.6,128.355,128.4,128.347,128.392,232.87,True
'2018-06-15T16:12:00',128.385,128.409,128.375,128.409,194.8,128.393,128.412,128.38,128.412,242.42,True
'2018-06-15T16:13:00',128.408,128.418,128.388,128.398,247.39,128.41,128.423,128.39,128.4,315.83,False
'2018-06-15T16:14:00',128.398,128.403,128.386,128.4,225.81,128.4,128.407,128.388,128.404,221.47,True
'2018-06-15T16:15:00',128.401,128.451,128.387,128.451,259.35,128.404,128.457,128.391,128.456,287.72,False
'2018-06-15T16:16:00',128.449,128.449,128.41,128.41,273.2,128.454,128.455,128.415,128.415,281.24,True
'2018-06-15T16:17:00',128.408,128.45,128.398,128.44,232.66,128.414,128.457,128.405,128.444,285.45,False
'2018-06-15T16:18:00',128.442,128.449,128.434,128.448,191.44,128.447,128.455,128.44,128.454,256.34,True
'2018-06-15T16:19:00',128.451,128.467,128.439,128.461,245.86,128.457,128.472,128.445,128.465,310.13,True
'2018-06-15T16:20:00',128.463,128.47,128.451,128.465,157.96,128.468,128.475,128.456,128.47,185.23,True
'2018-06-15T16:21:00',128.464,128.485,128.464,128.485,203.9,128.47,128.492,128.47,128.491,242.27,True
'2018-06-15T16:22:00',128.485,128.498,128.482,128.494,121.46,128.491,128.502,128.486,128.498,218.77,True
'2018-06-15T16:23:00',128.494,128.499,128.483,128.486,154.2,128.499,128.503,128.487,128.489,189.92,False
'2018-06-15T16:24:00',128.486,128.486,128.463,128.467,168.19,128.489,128.489,128.467,128.471,188.59,True
'2018-06-15T16:25:00',128.461,128.488,128.461,128.475,175.3,128.465,128.493,128.465,128.482,234.8,True
'2018-06-15T16:26:00',128.475,128.493,128.451,128.493,201.68,128.481,128.499,128.455,128.499,205.03,True
'2018-06-15T16:27:00',128.494,128.495,128.484,128.486,122.9,128.499,128.502,128.49,128.491,141.62,False
'2018-06-15T16:28:00',128.484,128.489,128.459,128.47,231.03,128.49,128.493,128.464,128.475,293.08,False
'2018-06-15T16:29:00',128.469,128.475,128.444,128.444,199.05,128.475,128.478,128.45,128.45,248.25,False
'2018-06-15T16:30:00',128.446,128.446,128.392,128.418,285.95,128.451,128.452,128.398,128.422,332.88,False
'2018-06-15T16:31:00',128.422,128.425,128.393,128.407,258.32,128.424,128.429,128.397,128.412,258.7,True
'2018-06-15T16:32:00',128.407,128.426,128.387,128.403,290.25,128.413,128.429,128.392,128.409,306.58,False
'2018-06-15T16:33:00',128.401,128.419,128.388,128.408,313.39,128.405,128.424,128.394,128.414,299.89,False
'2018-06-15T16:34:00',128.41,128.415,128.37,128.395,401.9,128.415,128.421,128.376,128.401,373.98,False
'2018-06-15T16:35:00',128.396,128.401,128.372,128.376,242.71,128.401,128.407,128.377,128.381,262.81,False
'2018-06-15T16:36:00',128.377,128.39,128.364,128.382,308.28,128.382,128.395,128.368,128.388,278.92,True
'2018-06-15T16:37:00',128.381,128.4,128.374,128.398,338.81,128.386,128.406,128.379,128.404,245.62,True
'2018-06-15T16:38:00',128.4,128.402,128.327,128.332,295.91,128.406,128.408,128.333,128.336,280.52,False
'2018-06-15T16:39:00',128.332,128.359,128.325,128.359,317.94,128.338,128.365,128.331,128.365,331.55,True
'2018-06-15T16:40:00',128.358,128.363,128.332,128.351,259.1,128.363,128.37,128.339,128.357,244.4,False
'2018-06-15T16:41:00',128.352,128.36,128.316,128.327,240.25,128.357,128.366,128.321,128.333,251.91,True
'2018-06-15T16:42:00',128.329,128.379,128.328,128.372,267.65,128.336,128.385,128.336,128.378,302.6,True
'2018-06-15T16:43:00',128.372,128.398,128.372,128.382,243.31,128.377,128.405,128.377,128.387,239.04,True
'2018-06-15T16:44:00',128.383,128.435,128.377,128.431,292.41,128.387,128.441,128.379,128.437,262.05,True
'2018-06-15T16:45:00',128.429,128.462,128.418,128.447,290.89,128.435,128.469,128.423,128.452,230.59,False
'2018-06-15T16:46:00',128.449,128.452,128.432,128.436,240.11,128.453,128.458,128.437,128.443,308.36,True
'2018-06-15T16:47:00',128.436,128.453,128.417,128.44,342.45,128.443,128.458,128.421,128.444,274.19,False
'2018-06-15T16:48:00',128.44,128.44,128.423,128.433,244.22,128.445,128.445,128.427,128.438,245.51,False
'2018-06-15T16:49:00',128.434,128.436,128.381,128.394,261.17,128.44,128.442,128.386,128.398,268.12,True
'2018-06-15T16:50:00',128.396,128.439,128.389,128.439,299.1,128.401,128.445,128.392,128.445,290.7,True
'2018-06-15T16:51:00',128.439,128.443,128.409,128.42,284.29,128.446,128.446,128.411,128.422,260.9,True
'2018-06-15T16:52:00',128.42,128.489,128.417,128.464,310.14,128.423,128.494,128.421,128.469,385.61,False
'2018-06-15T16:53:00',128.462,128.479,128.431,128.446,314.16,128.468,128.485,128.436,128.451,359.75,False
'2018-06-15T16:54:00',128.444,128.453,128.424,128.435,266.64,128.449,128.459,128.43,128.441,295.55,False
'2018-06-15T16:55:00',128.433,128.437,128.368,128.375,293.58,128.439,128.441,128.374,128.381,309.73,False
'2018-06-15T16:56:00',128.377,128.398,128.363,128.379,271.16,128.382,128.404,128.368,128.384,265.36,True
'2018-06-15T16:57:00',128.382,128.402,128.364,128.386,318.58,128.387,128.408,128.37,128.391,335.62,False
'2018-06-15T16:58:00',128.384,128.391,128.372,128.374,378.29,128.39,128.397,128.374,128.378,274.21,False
'2018-06-15T16:59:00',128.374,128.374,128.347,128.363,287.36,128.376,128.379,128.349,128.365,228.48,True
'2018-06-15T17:00:00',128.362,128.401,128.332,128.352,330.11,128.364,128.405,128.336,128.355,360.91,False
'2018-06-15T17:01:00',128.35,128.355,128.32,128.349,303.43,128.355,128.357,128.324,128.353,257.15,True
'2018-06-15T17:02:00',128.355,128.356,128.309,128.316,305.58,128.358,128.36,128.313,128.32,252.04,False
'2018-06-15T17:03:00',128.318,128.323,128.295,128.307,217.06,128.322,128.328,128.3,128.312,201.77,False
'2018-06-15T17:04:00',128.307,128.318,128.297,128.311,231.11,128.312,128.323,128.303,128.315,285.04,True
'2018-06-15T17:05:00',128.307,128.331,128.3,128.305,223.77,128.311,128.336,128.307,128.31,240.93,False
'2018-06-15T17:06:00',128.306,128.315,128.291,128.302,218.66,128.31,128.319,128.296,128.308,234.04,True
'2018-06-15T17:07:00',128.302,128.329,128.302,128.321,286.03,128.308,128.334,128.308,128.325,194.66,True
'2018-06-15T17:08:00',128.319,128.374,128.319,128.367,254.23,128.323,128.381,128.323,128.374,255.77,True
'2018-06-15T17:09:00',128.368,128.414,128.367,128.409,254.98,128.376,128.416,128.373,128.415,241.34,False
'2018-06-15T17:10:00',128.408,128.408,128.381,128.393,220.52,128.413,128.413,128.386,128.399,222.24,True
'2018-06-15T17:11:00',128.392,128.429,128.387,128.426,251.81,128.398,128.434,128.393,128.431,212.09,True
'2018-06-15T17:12:00',128.426,128.433,128.405,128.406,146.02,128.431,128.437,128.412,128.412,157.68,False
'2018-06-15T17:13:00',128.405,128.42,128.401,128.404,197.45,128.411,128.424,128.408,128.41,208.17,False
'2018-06-15T17:14:00',128.404,128.41,128.388,128.4,225.45,128.41,128.415,128.393,128.406,198.23,False
'2018-06-15T17:15:00',128.4,128.406,128.392,128.393,198.37,128.406,128.412,128.398,128.399,226.16,False
'2018-06-15T17:16:00',128.392,128.4,128.371,128.39,177.83,128.398,128.406,128.377,128.394,223.67,True
'2018-06-15T17:17:00',128.39,128.419,128.381,128.413,238.72,128.395,128.423,128.385,128.419,274.01,True
'2018-06-15T17:18:00',128.413,128.44,128.408,128.437,300.91,128.419,128.443,128.413,128.44,239.21,False
'2018-06-15T17:19:00',128.438,128.438,128.415,128.417,210.61,128.442,128.442,128.418,128.418,163.25,False
'2018-06-15T17:20:00',128.417,128.42,128.391,128.395,200.34,128.418,128.423,128.396,128.4,118.62,False
'2018-06-15T17:21:00',128.393,128.397,128.371,128.392,219.96,128.396,128.402,128.376,128.397,234.0,False
'2018-06-15T17:22:00',128.391,128.395,128.36,128.363,206.3,128.395,128.401,128.365,128.369,145.28,False
'2018-06-15T17:23:00',128.362,128.37,128.351,128.364,215.77,128.369,128.375,128.356,128.368,212.0,True
'2018-06-15T17:24:00',128.364,128.402,128.361,128.394,219.48,128.37,128.408,128.365,128.401,204.69,True
'2018-06-15T17:25:00',128.396,128.421,128.396,128.42,249.0,128.401,128.427,128.401,128.427,289.64,True
'2018-06-15T17:26:00',128.42,128.427,128.4,128.4,192.64,128.426,128.433,128.405,128.405,189.23,False
'2018-06-15T17:27:00',128.402,128.422,128.398,128.416,162.25,128.408,128.427,128.404,128.422,194.24,True
'2018-06-15T17:28:00',128.416,128.437,128.389,128.437,199.38,128.422,128.443,128.395,128.443,177.04,True
'2018-06-15T17:29:00',128.439,128.472,128.438,128.444,221.58,128.445,128.478,128.441,128.45,240.61,False
'2018-06-15T17:30:00',128.441,128.448,128.417,128.421,222.97,128.446,128.453,128.423,128.426,188.01,False
'2018-06-15T17:31:00',128.419,128.419,128.401,128.418,141.16,128.425,128.425,128.405,128.423,151.81,True
'2018-06-15T17:32:00',128.419,128.441,128.415,128.441,190.98,128.423,128.447,128.418,128.447,179.49,True
'2018-06-15T17:33:00',128.442,128.442,128.423,128.426,196.57,128.446,128.446,128.429,128.432,185.32,True
'2018-06-15T17:34:00',128.426,128.443,128.413,128.434,210.43,128.432,128.449,128.419,128.438,189.32,True
'2018-06-15T17:35:00',128.436,128.446,128.424,128.433,190.37,128.44,128.452,128.43,128.437,155.77,True
'2018-06-15T17:36:00',128.434,128.449,128.429,128.432,186.66,128.439,128.455,128.434,128.438,174.42,True
'2018-06-15T17:37:00',128.432,128.464,128.432,128.436,274.51,128.439,128.467,128.439,128.441,201.79,False
'2018-06-15T17:38:00',128.436,128.443,128.421,128.427,223.68,128.44,128.449,128.427,128.432,196.58,False
'2018-06-15T17:39:00',128.425,128.43,128.408,128.425,228.32,128.43,128.435,128.414,128.431,183.69,True
'2018-06-15T17:40:00',128.424,128.445,128.416,128.441,253.74,128.429,128.451,128.42,128.446,213.44,True
'2018-06-15T17:41:00',128.441,128.47,128.441,128.462,248.72,128.447,128.474,128.447,128.469,190.1,True
'2018-06-15T17:42:00',128.462,128.487,128.451,128.48,198.63,128.467,128.492,128.456,128.486,153.88,True
'2018-06-15T17:43:00',128.48,128.488,128.451,128.451,208.74,128.486,128.493,128.456,128.456,166.14,False
'2018-06-15T17:44:00',128.45,128.464,128.437,128.461,207.84,128.454,128.47,128.442,128.464,152.22,True
'2018-06-15T17:45:00',128.462,128.468,128.447,128.461,190.51,128.467,128.473,128.451,128.467,183.82,True
'2018-06-15T17:46:00',128.461,128.472,128.455,128.467,184.43,128.467,128.477,128.458,128.473,200.35,False
'2018-06-15T17:47:00',128.469,128.469,128.449,128.455,120.76,128.475,128.475,128.454,128.458,150.69,True
'2018-06-15T17:48:00',128.456,128.472,128.454,128.456,103.79,128.46,128.477,128.458,128.463,140.0,True
'2018-06-15T17:49:00',128.456,128.485,128.449,128.483,143.49,128.463,128.491,128.453,128.486,172.04,False
'2018-06-15T17:50:00',128.482,128.483,128.45,128.452,87.88,128.485,128.486,128.453,128.457,77.19,False
'2018-06-15T17:51:00',128.455,128.463,128.423,128.439,150.55,128.457,128.466,128.428,128.443,148.19,False
'2018-06-15T17:52:00',128.439,128.451,128.436,128.439,146.19,128.444,128.457,128.439,128.445,156.79,True
'2018-06-15T17:53:00',128.437,128.478,128.436,128.476,198.21,128.44,128.485,128.44,128.481,167.21,True
'2018-06-15T17:54:00',128.477,128.49,128.468,128.485,235.97,128.484,128.496,128.474,128.489,228.68,True
'2018-06-15T17:55:00',128.485,128.496,128.477,128.494,95.53,128.49,128.501,128.482,128.5,133.83,False
'2018-06-15T17:56:00',128.494,128.494,128.467,128.48,152.24,128.497,128.498,128.472,128.485,152.65,False
'2018-06-15T17:57:00',128.481,128.484,128.459,128.48,171.2,128.486,128.49,128.464,128.486,177.64,False
'2018-06-15T17:58:00',128.48,128.48,128.459,128.472,117.38,128.486,128.486,128.465,128.476,145.46,False
'2018-06-15T17:59:00',128.469,128.469,128.447,128.453,192.3,128.473,128.473,128.451,128.458,151.24,True
'2018-06-15T18:00:00',128.453,128.481,128.452,128.475,210.41,128.456,128.488,128.456,128.481,220.39,False
'2018-06-15T18:01:00',128.474,128.474,128.438,128.449,194.08,128.481,128.481,128.442,128.455,145.99,False
'2018-06-15T18:02:00',128.449,128.45,128.425,128.428,134.77,128.454,128.455,128.429,128.433,117.24,False
'2018-06-15T18:03:00',128.428,128.438,128.423,128.43,177.57,128.434,128.444,128.429,128.437,234.88,True
'2018-06-15T18:04:00',128.431,128.458,128.431,128.442,144.75,128.437,128.462,128.437,128.446,205.16,False
'2018-06-15T18:05:00',128.443,128.448,128.425,128.434,194.36,128.446,128.452,128.429,128.441,229.52,False
'2018-06-15T18:06:00',128.433,128.446,128.431,128.436,182.43,128.44,128.452,128.436,128.442,223.31,False
'2018-06-15T18:07:00',128.436,128.436,128.419,128.435,109.24,128.442,128.442,128.423,128.441,147.33,True
'2018-06-15T18:08:00',128.439,128.444,128.417,128.426,197.76,128.444,128.45,128.424,128.431,264.31,False
'2018-06-15T18:09:00',128.426,128.433,128.419,128.419,195.02,128.432,128.439,128.426,128.426,245.83,False
'2018-06-15T18:10:00',128.42,128.421,128.396,128.403,164.23,128.426,128.428,128.402,128.408,199.15,False
'2018-06-15T18:11:00',128.403,128.416,128.388,128.39,174.59,128.408,128.42,128.395,128.396,138.64,False
'2018-06-15T18:12:00',128.391,128.392,128.379,128.392,161.9,128.396,128.399,128.383,128.399,137.95,True
'2018-06-15T18:13:00',128.392,128.417,128.385,128.386,233.61,128.399,128.423,128.391,128.391,200.81,False
'2018-06-15T18:14:00',128.385,128.394,128.38,128.391,155.29,128.39,128.399,128.385,128.395,188.8,True
'2018-06-15T18:15:00',128.392,128.413,128.392,128.403,182.95,128.396,128.417,128.396,128.406,247.94,True
'2018-06-15T18:16:00',128.403,128.419,128.403,128.419,150.9,128.408,128.425,128.407,128.425,130.72,True
'2018-06-15T18:17:00',128.42,128.433,128.409,128.41,205.14,128.426,128.44,128.413,128.416,167.15,False
'2018-06-15T18:18:00',128.409,128.414,128.4,128.409,178.97,128.414,128.42,128.406,128.416,146.87,True
'2018-06-15T18:19:00',128.408,128.419,128.408,128.412,104.21,128.415,128.424,128.414,128.416,78.51,False
'2018-06-15T18:20:00',128.412,128.412,128.391,128.4,144.96,128.415,128.417,128.397,128.406,98.94,True
'2018-06-15T18:21:00',128.4,128.415,128.383,128.415,87.2,128.403,128.422,128.387,128.422,102.57,True
'2018-06-15T18:22:00',128.415,128.443,128.414,128.425,191.94,128.423,128.45,128.42,128.431,162.15,False
'2018-06-15T18:23:00',128.425,128.425,128.386,128.386,180.33,128.433,128.433,128.393,128.393,164.51,False
'2018-06-15T18:24:00',128.386,128.405,128.382,128.398,191.31,128.391,128.41,128.388,128.402,169.33,False
'2018-06-15T18:25:00',128.398,128.401,128.392,128.4,84.58,128.402,128.406,128.397,128.404,106.86,True
'2018-06-15T18:26:00',128.399,128.409,128.388,128.395,143.74,128.404,128.413,128.393,128.399,109.32,False
'2018-06-15T18:27:00',128.396,128.4,128.387,128.392,127.91,128.399,128.406,128.391,128.397,111.83,True
'2018-06-15T18:28:00',128.392,128.401,128.369,128.369,144.81,128.397,128.405,128.372,128.372,127.47,False
'2018-06-15T18:29:00',128.369,128.375,128.35,128.35,155.8,128.375,128.382,128.354,128.354,119.58,False
'2018-06-15T18:30:00',128.351,128.361,128.338,128.346,153.85,128.357,128.364,128.344,128.352,168.65,True
'2018-06-15T18:31:00',128.345,128.363,128.334,128.363,246.14,128.352,128.37,128.34,128.367,231.03,False
'2018-06-15T18:32:00',128.362,128.363,128.336,128.353,169.74,128.365,128.365,128.337,128.359,149.37,False
'2018-06-15T18:33:00',128.354,128.36,128.339,128.347,143.38,128.36,128.364,128.343,128.352,104.4,False
'2018-06-15T18:34:00',128.349,128.357,128.332,128.335,111.99,128.354,128.362,128.337,128.341,139.23,False
'2018-06-15T18:35:00',128.333,128.339,128.328,128.334,164.46,128.337,128.344,128.334,128.341,170.06,True
'2018-06-15T18:36:00',128.334,128.355,128.332,128.351,231.83,128.341,128.359,128.339,128.358,231.1,False
'2018-06-15T18:37:00',128.351,128.352,128.333,128.337,184.36,128.356,128.359,128.34,128.344,203.14,True
'2018-06-15T18:38:00',128.337,128.355,128.336,128.338,160.29,128.343,128.362,128.343,128.344,171.98,False
'2018-06-15T18:39:00',128.335,128.342,128.328,128.339,183.17,128.34,128.348,128.335,128.346,211.8,True
'2018-06-15T18:40:00',128.339,128.359,128.332,128.355,181.78,128.346,128.364,128.338,128.361,214.35,True
'2018-06-15T18:41:00',128.361,128.369,128.343,128.343,213.13,128.363,128.374,128.347,128.347,202.02,False
'2018-06-15T18:42:00',128.342,128.344,128.333,128.34,174.59,128.346,128.347,128.339,128.345,184.74,False
'2018-06-15T18:43:00',128.339,128.342,128.33,128.334,198.03,128.345,128.348,128.336,128.337,191.77,False
'2018-06-15T18:44:00',128.331,128.335,128.328,128.33,213.33,128.338,128.339,128.335,128.337,215.57,False
'2018-06-15T18:45:00',128.33,128.334,128.307,128.313,213.37,128.338,128.339,128.312,128.319,218.35,False
'2018-06-15T18:46:00',128.313,128.313,128.294,128.3,168.12,128.319,128.319,128.297,128.306,124.43,False
'2018-06-15T18:47:00',128.301,128.309,128.285,128.301,97.02,128.305,128.313,128.289,128.306,112.08,False
'2018-06-15T18:48:00',128.3,128.303,128.289,128.29,96.57,128.304,128.307,128.292,128.295,124.3,False
'2018-06-15T18:49:00',128.291,128.291,128.26,128.263,140.23,128.294,128.295,128.264,128.268,147.74,False
'2018-06-15T18:50:00',128.269,128.27,128.251,128.26,89.81,128.271,128.273,128.256,128.265,124.81,True
'2018-06-15T18:51:00',128.26,128.272,128.26,128.264,106.43,128.266,128.276,128.265,128.27,122.35,True
'2018-06-15T18:52:00',128.265,128.274,128.265,128.274,172.11,128.271,128.28,128.271,128.28,156.16,True
'2018-06-15T18:53:00',128.274,128.278,128.26,128.262,172.48,128.28,128.283,128.266,128.268,96.47,True
'2018-06-15T18:54:00',128.262,128.286,128.262,128.28,97.79,128.268,128.291,128.268,128.285,101.61,True
'2018-06-15T18:55:00',128.28,128.311,128.28,128.311,219.13,128.286,128.318,128.286,128.318,188.78,True
'2018-06-15T18:56:00',128.312,128.318,128.3,128.314,158.05,128.318,128.321,128.305,128.318,91.12,True
'2018-06-15T18:57:00',128.314,128.327,128.314,128.327,87.74,128.319,128.33,128.319,128.33,64.95,True
'2018-06-15T18:58:00',128.327,128.35,128.327,128.35,204.54,128.329,128.357,128.329,128.357,182.08,True
'2018-06-15T18:59:00',128.348,128.356,128.331,128.341,286.48,128.354,128.363,128.339,128.349,228.89,True
'2018-06-15T19:00:00',128.343,128.361,128.342,128.343,280.43,128.35,128.368,128.346,128.349,234.37,False
'2018-06-15T19:01:00',128.343,128.344,128.339,128.344,151.71,128.349,128.351,128.343,128.349,141.8,True
'2018-06-15T19:02:00',128.344,128.345,128.325,128.326,166.33,128.349,128.35,128.33,128.331,123.04,False
'2018-06-15T19:03:00',128.326,128.327,128.315,128.322,139.43,128.333,128.333,128.32,128.328,108.38,True
'2018-06-15T19:04:00',128.322,128.33,128.313,128.32,234.53,128.328,128.337,128.318,128.322,242.33,False
'2018-06-15T19:05:00',128.319,128.33,128.319,128.33,109.28,128.322,128.335,128.322,128.335,118.83,True
'2018-06-15T19:06:00',128.329,128.335,128.324,128.335,115.85,128.335,128.341,128.33,128.341,130.39,True
'2018-06-15T19:07:00',128.335,128.349,128.33,128.337,175.51,128.342,128.356,128.337,128.345,199.44,False
'2018-06-15T19:08:00',128.342,128.344,128.337,128.338,153.17,128.348,128.351,128.344,128.344,136.47,False
'2018-06-15T19:09:00',128.338,128.34,128.32,128.32,167.87,128.345,128.347,128.325,128.325,147.96,False
'2018-06-15T19:10:00',128.318,128.323,128.312,128.313,172.53,128.324,128.329,128.319,128.319,197.19,False
'2018-06-15T19:11:00',128.313,128.323,128.313,128.323,157.19,128.319,128.329,128.319,128.329,138.65,True
'2018-06-15T19:12:00',128.321,128.329,128.316,128.327,89.55,128.327,128.335,128.323,128.333,73.91,True
'2018-06-15T19:13:00',128.325,128.33,128.319,128.319,40.68,128.33,128.335,128.324,128.324,56.6,False
'2018-06-15T19:14:00',128.318,128.325,128.315,128.315,114.89,128.324,128.331,128.322,128.322,112.47,False
'2018-06-15T19:15:00',128.317,128.319,128.309,128.31,90.92,128.323,128.325,128.315,128.315,129.07,False
'2018-06-15T19:16:00',128.31,128.317,128.309,128.314,101.93,128.315,128.323,128.315,128.319,97.24,True
'2018-06-15T19:17:00',128.315,128.318,128.309,128.316,115.42,128.321,128.324,128.315,128.321,84.41,True
'2018-06-15T19:18:00',128.315,128.323,128.312,128.312,78.64,128.321,128.329,128.317,128.317,99.92,False
'2018-06-15T19:19:00',128.31,128.31,128.296,128.298,74.57,128.317,128.317,128.302,128.304,68.07,False
'2018-06-15T19:20:00',128.298,128.305,128.297,128.305,97.84,128.304,128.311,128.303,128.311,69.63,True
'2018-06-15T19:21:00',128.306,128.313,128.301,128.304,148.78,128.311,128.318,128.307,128.31,117.28,False
'2018-06-15T19:22:00',128.302,128.309,128.293,128.295,164.58,128.309,128.315,128.299,128.301,118.49,False
'2018-06-15T19:23:00',128.297,128.298,128.289,128.293,105.19,128.301,128.304,128.294,128.298,96.43,True
'2018-06-15T19:24:00',128.292,128.303,128.292,128.294,179.59,128.296,128.307,128.295,128.298,78.52,True
'2018-06-15T19:25:00',128.295,128.305,128.291,128.304,189.53,128.3,128.309,128.296,128.308,89.24,True
'2018-06-15T19:26:00',128.306,128.313,128.305,128.307,98.42,128.309,128.316,128.309,128.313,87.29,True
'2018-06-15T19:27:00',128.308,128.324,128.306,128.321,201.54,128.313,128.331,128.312,128.328,204.78,True
'2018-06-15T19:28:00',128.322,128.325,128.307,128.323,210.37,128.328,128.333,128.313,128.329,239.67,False
'2018-06-15T19:29:00',128.322,128.325,128.308,128.314,231.2,128.329,128.332,128.315,128.321,215.97,True
'2018-06-15T19:30:00',128.313,128.328,128.313,128.316,251.21,128.319,128.335,128.319,128.322,238.91,False
'2018-06-15T19:31:00',128.316,128.317,128.298,128.301,195.73,128.323,128.325,128.303,128.308,239.7,False
'2018-06-15T19:32:00',128.301,128.313,128.3,128.308,205.61,128.308,128.319,128.304,128.313,194.58,True
'2018-06-15T19:33:00',128.308,128.324,128.302,128.318,182.78,128.315,128.329,128.306,128.325,192.83,False
'2018-06-15T19:34:00',128.317,128.322,128.314,128.315,142.3,128.325,128.327,128.317,128.318,139.73,True
'2018-06-15T19:35:00',128.314,128.328,128.309,128.319,101.01,128.318,128.334,128.314,128.325,126.09,False
'2018-06-15T19:36:00',128.318,128.318,128.297,128.302,147.38,128.322,128.323,128.301,128.305,71.41,False
'2018-06-15T19:37:00',128.298,128.305,128.293,128.301,157.24,128.301,128.312,128.296,128.307,170.26,True
'2018-06-15T19:38:00',128.302,128.322,128.296,128.318,126.87,128.307,128.327,128.303,128.322,188.59,True
'2018-06-15T19:39:00',128.317,128.327,128.316,128.32,140.5,128.324,128.333,128.322,128.326,161.41,True
'2018-06-15T19:40:00',128.319,128.333,128.319,128.325,124.41,128.326,128.339,128.326,128.329,125.05,False
'2018-06-15T19:41:00',128.327,128.327,128.309,128.317,116.87,128.329,128.33,128.312,128.32,64.37,False
'2018-06-15T19:42:00',128.317,128.318,128.304,128.308,158.58,128.32,128.325,128.311,128.315,133.39,False
'2018-06-15T19:43:00',128.306,128.318,128.305,128.313,87.59,128.314,128.325,128.313,128.319,114.44,True
'2018-06-15T19:44:00',128.313,128.322,128.311,128.322,98.38,128.319,128.328,128.317,128.328,131.6,True
'2018-06-15T19:45:00',128.321,128.334,128.315,128.324,134.15,128.327,128.342,128.323,128.331,186.11,True
'2018-06-15T19:46:00',128.324,128.343,128.319,128.336,164.01,128.331,128.348,128.326,128.34,187.16,False
'2018-06-15T19:47:00',128.336,128.336,128.322,128.329,133.17,128.34,128.341,128.329,128.336,171.86,False
'2018-06-15T19:48:00',128.329,128.33,128.321,128.322,137.13,128.336,128.336,128.327,128.328,139.31,False
'2018-06-15T19:49:00',128.321,128.329,128.313,128.328,190.31,128.328,128.335,128.32,128.335,186.61,True
'2018-06-15T19:50:00',128.328,128.335,128.326,128.331,115.67,128.333,128.34,128.332,128.335,112.35,False
'2018-06-15T19:51:00',128.331,128.335,128.326,128.326,171.01,128.335,128.34,128.331,128.332,132.89,True
'2018-06-15T19:52:00',128.326,128.335,128.326,128.332,150.73,128.331,128.343,128.331,128.338,129.64,True
'2018-06-15T19:53:00',128.333,128.337,128.329,128.337,111.42,128.338,128.345,128.335,128.344,142.07,True
'2018-06-15T19:54:00',128.337,128.352,128.337,128.349,60.96,128.344,128.355,128.343,128.352,100.06,False
'2018-06-15T19:55:00',128.349,128.351,128.343,128.343,58.65,128.352,128.354,128.346,128.346,89.82,False
'2018-06-15T19:56:00',128.344,128.348,128.324,128.328,165.83,128.348,128.352,128.33,128.334,189.89,False
'2018-06-15T19:57:00',128.328,128.345,128.32,128.345,204.78,128.334,128.352,128.325,128.352,228.51,True
'2018-06-15T19:58:00',128.345,128.353,128.345,128.351,200.77,128.352,128.359,128.35,128.358,157.94,True
'2018-06-15T19:59:00',128.351,128.37,128.347,128.369,263.47,128.358,128.376,128.351,128.375,232.36,True
'2018-06-15T20:00:00',128.369,128.393,128.369,128.387,267.45,128.375,128.4,128.375,128.393,225.43,False
'2018-06-15T20:01:00',128.387,128.387,128.359,128.36,190.02,128.392,128.392,128.367,128.367,191.02,False
'2018-06-15T20:02:00',128.36,128.36,128.349,128.349,160.31,128.367,128.368,128.355,128.356,173.39,False
'2018-06-15T20:03:00',128.348,128.353,128.338,128.339,187.35,128.356,128.36,128.345,128.345,207.8,False
'2018-06-15T20:04:00',128.34,128.344,128.336,128.344,198.45,128.345,128.352,128.344,128.35,132.69,True
'2018-06-15T20:05:00',128.345,128.364,128.344,128.356,186.61,128.351,128.37,128.35,128.362,237.75,False
'2018-06-15T20:06:00',128.357,128.357,128.344,128.346,133.68,128.362,128.365,128.351,128.353,158.77,False
'2018-06-15T20:07:00',128.346,128.349,128.331,128.348,148.25,128.353,128.355,128.338,128.355,168.12,True
'2018-06-15T20:08:00',128.348,128.36,128.346,128.36,147.65,128.355,128.367,128.352,128.367,152.13,True
'2018-06-15T20:09:00',128.362,128.384,128.362,128.382,53.88,128.367,128.39,128.367,128.388,57.6,True
'2018-06-15T20:10:00',128.381,128.39,128.38,128.381,121.79,128.387,128.395,128.387,128.388,123.23,False
'2018-06-15T20:11:00',128.381,128.389,128.376,128.378,121.56,128.388,128.396,128.384,128.385,107.05,False
'2018-06-15T20:12:00',128.38,128.388,128.371,128.381,141.22,128.385,128.395,128.377,128.388,187.49,False
'2018-06-15T20:13:00',128.381,128.381,128.366,128.371,129.74,128.388,128.389,128.374,128.378,140.42,False
'2018-06-15T20:14:00',128.371,128.38,128.369,128.377,75.43,128.377,128.388,128.375,128.385,79.27,True
'2018-06-15T20:15:00',128.377,128.382,128.377,128.38,87.14,128.385,128.39,128.385,128.388,98.54,True
'2018-06-15T20:16:00',128.38,128.385,128.378,128.382,82.52,128.388,128.392,128.384,128.39,88.22,True
'2018-06-15T20:17:00',128.382,128.389,128.376,128.376,76.28,128.39,128.396,128.382,128.382,80.38,True
'2018-06-15T20:18:00',128.376,128.395,128.373,128.394,78.57,128.382,128.401,128.38,128.401,108.31,True
'2018-06-15T20:19:00',128.395,128.409,128.394,128.403,102.47,128.4,128.416,128.4,128.409,138.01,True
'2018-06-15T20:20:00',128.404,128.421,128.397,128.417,175.49,128.41,128.428,128.403,128.423,207.88,False
'2018-06-15T20:21:00',128.417,128.417,128.401,128.403,127.97,128.423,128.424,128.407,128.41,103.08,False
'2018-06-15T20:22:00',128.402,128.409,128.381,128.382,201.62,128.408,128.415,128.388,128.39,194.79,False
'2018-06-15T20:23:00',128.386,128.399,128.385,128.396,169.49,128.391,128.407,128.391,128.403,148.69,False
'2018-06-15T20:24:00',128.396,128.396,128.386,128.39,198.82,128.404,128.404,128.393,128.398,179.09,True
'2018-06-15T20:25:00',128.39,128.398,128.386,128.388,196.89,128.398,128.405,128.393,128.395,166.12,False
'2018-06-15T20:26:00',128.388,128.393,128.369,128.374,170.34,128.395,128.4,128.377,128.38,177.74,False
'2018-06-15T20:27:00',128.373,128.376,128.368,128.373,87.74,128.381,128.383,128.375,128.381,85.19,True
'2018-06-15T20:28:00',128.374,128.385,128.37,128.378,140.06,128.381,128.392,128.377,128.385,135.73,True
'2018-06-15T20:29:00',128.378,128.389,128.374,128.381,152.1,128.385,128.396,128.381,128.387,167.26,True
'2018-06-15T20:30:00',128.378,128.39,128.373,128.386,227.18,128.385,128.398,128.379,128.393,217.78,True
'2018-06-15T20:31:00',128.386,128.402,128.386,128.402,132.94,128.393,128.408,128.393,128.408,135.37,True
'2018-06-15T20:32:00',128.406,128.407,128.38,128.393,176.99,128.41,128.414,128.386,128.4,243.64,True
'2018-06-15T20:33:00',128.393,128.412,128.386,128.41,160.65,128.4,128.42,128.392,128.418,157.19,True
'2018-06-15T20:34:00',128.41,128.415,128.398,128.4,187.28,128.419,128.424,128.403,128.406,204.75,False
'2018-06-15T20:35:00',128.4,128.402,128.391,128.399,173.37,128.407,128.409,128.397,128.404,196.03,True
'2018-06-15T20:36:00',128.399,128.41,128.399,128.409,119.03,128.405,128.417,128.405,128.413,103.77,True
'2018-06-15T20:37:00',128.409,128.425,128.397,128.42,148.17,128.413,128.432,128.405,128.424,176.84,True
'2018-06-15T20:38:00',128.42,128.43,128.42,128.426,128.32,128.424,128.437,128.424,128.431,114.44,False
'2018-06-15T20:39:00',128.424,128.425,128.417,128.418,141.37,128.429,128.43,128.42,128.423,114.84,False
'2018-06-15T20:40:00',128.418,128.421,128.415,128.416,181.4,128.423,128.427,128.42,128.422,116.73,True
'2018-06-15T20:41:00',128.415,128.422,128.412,128.421,102.09,128.423,128.427,128.418,128.427,116.62,True
'2018-06-15T20:42:00',128.418,128.422,128.408,128.409,177.84,128.423,128.429,128.415,128.416,149.39,False
'2018-06-15T20:43:00',128.407,128.416,128.401,128.401,157.09,128.413,128.419,128.405,128.405,189.14,False
'2018-06-15T20:44:00',128.401,128.401,128.394,128.397,72.87,128.405,128.405,128.4,128.401,82.38,False
'2018-06-15T20:45:00',128.394,128.399,128.394,128.399,132.26,128.4,128.407,128.4,128.407,97.8,True
'2018-06-15T20:46:00',128.402,128.404,128.392,128.399,131.61,128.408,128.413,128.399,128.404,168.37,False
'2018-06-15T20:47:00',128.4,128.403,128.39,128.39,70.58,128.404,128.408,128.395,128.395,76.96,False
'2018-06-15T20:48:00',128.388,128.388,128.383,128.388,67.64,128.393,128.395,128.391,128.395,84.62,True
'2018-06-15T20:49:00',128.388,128.417,128.388,128.406,145.55,128.395,128.421,128.395,128.412,179.0,True
'2018-06-15T20:50:00',128.405,128.417,128.404,128.414,100.15,128.412,128.423,128.411,128.421,107.44,False
'2018-06-15T20:51:00',128.413,128.414,128.409,128.409,22.34,128.421,128.422,128.414,128.414,26.91,False
'2018-06-15T20:52:00',128.409,128.414,128.403,128.409,100.39,128.416,128.421,128.412,128.416,94.04,False
'2018-06-15T20:53:00',128.408,128.411,128.4,128.408,99.94,128.416,128.416,128.407,128.415,107.47,True
'2018-06-15T20:54:00',128.408,128.412,128.402,128.412,79.92,128.415,128.419,128.408,128.419,70.67,True
'2018-06-15T20:55:00',128.413,128.413,128.402,128.402,82.92,128.42,128.42,128.408,128.408,76.38,False
'2018-06-15T20:56:00',128.404,128.404,128.383,128.391,129.61,128.408,128.408,128.391,128.398,163.32,False
'2018-06-15T20:57:00',128.391,128.391,128.383,128.39,204.48,128.396,128.398,128.389,128.397,146.16,True
'2018-06-15T20:58:00',128.39,128.394,128.387,128.391,168.89,128.397,128.399,128.392,128.399,119.84,False
'2018-06-15T20:59:00',128.392,128.393,128.37,128.37,226.35,128.399,128.399,128.377,128.379,187.86,True
'2018-06-15T21:00:00',128.37,128.402,128.367,128.4,216.71,128.376,128.41,128.375,128.408,193.74,True
'2018-06-15T21:01:00',128.401,128.421,128.399,128.421,184.18,128.409,128.428,128.405,128.427,200.15,True
'2018-06-15T21:02:00',128.42,128.427,128.416,128.424,198.38,128.426,128.434,128.422,128.431,236.97,True
'2018-06-15T21:03:00',128.424,128.43,128.421,128.43,160.37,128.431,128.438,128.429,128.438,162.6,True
'2018-06-15T21:04:00',128.43,128.439,128.425,128.439,188.58,128.438,128.447,128.433,128.447,210.16,True
'2018-06-15T21:05:00',128.44,128.444,128.427,128.431,199.56,128.446,128.452,128.434,128.438,186.39,False
'2018-06-15T21:06:00',128.431,128.431,128.409,128.42,212.59,128.438,128.438,128.416,128.428,191.99,False
'2018-06-15T21:07:00',128.42,128.42,128.405,128.414,179.77,128.428,128.428,128.413,128.422,206.55,True
'2018-06-15T21:08:00',128.415,128.425,128.407,128.41,117.65,128.423,128.431,128.413,128.417,183.67,False
'2018-06-15T21:09:00',128.409,128.419,128.409,128.415,173.77,128.417,128.426,128.417,128.422,161.95,False
'2018-06-15T21:10:00',128.415,128.416,128.392,128.395,227.56,128.421,128.424,128.399,128.402,247.45,False
'2018-06-15T21:11:00',128.397,128.397,128.37,128.375,153.51,128.403,128.403,128.373,128.378,128.77,False
'2018-06-15T21:12:00',128.374,128.381,128.37,128.38,101.49,128.376,128.387,128.376,128.384,67.44,True
'2018-06-15T21:13:00',128.379,128.388,128.369,128.379,121.15,128.384,128.392,128.374,128.381,76.86,False
'2018-06-15T21:14:00',128.38,128.383,128.361,128.366,138.79,128.384,128.386,128.365,128.369,84.42,False
'2018-06-15T21:15:00',128.365,128.38,128.365,128.379,125.07,128.368,128.383,128.368,128.381,59.54,True
'2018-06-15T21:16:00',128.377,128.391,128.373,128.377,125.89,128.381,128.392,128.376,128.384,82.97,False
'2018-06-15T21:17:00',128.375,128.384,128.363,128.37,154.66,128.383,128.391,128.367,128.377,151.41,False
'2018-06-15T21:18:00',128.369,128.37,128.349,128.351,179.58,128.378,128.378,128.352,128.359,140.98,False
'2018-06-15T21:19:00',128.35,128.352,128.348,128.349,91.74,128.356,128.36,128.353,128.356,95.46,True
'2018-06-15T21:20:00',128.349,128.356,128.349,128.352,68.48,128.356,128.362,128.355,128.358,70.83,True
'2018-06-15T21:21:00',128.351,128.357,128.349,128.356,67.03,128.358,128.364,128.356,128.363,71.11,True
'2018-06-15T21:22:00',128.356,128.368,128.345,128.36,175.02,128.364,128.376,128.353,128.367,180.61,False
'2018-06-15T21:23:00',128.359,128.365,128.356,128.36,211.51,128.366,128.373,128.365,128.368,127.18,False
'2018-06-15T21:24:00',128.36,128.363,128.345,128.345,151.77,128.368,128.369,128.353,128.353,117.64,False
'2018-06-15T21:25:00',128.346,128.349,128.34,128.34,150.03,128.353,128.358,128.347,128.347,157.74,True
'2018-06-15T21:26:00',128.34,128.35,128.339,128.348,167.31,128.347,128.358,128.347,128.356,184.2,True
'2018-06-15T21:27:00',128.348,128.354,128.347,128.352,97.98,128.357,128.359,128.356,128.358,85.37,True
'2018-06-15T21:28:00',128.352,128.354,128.342,128.343,174.93,128.358,128.361,128.349,128.349,158.5,True
'2018-06-15T21:29:00',128.34,128.371,128.34,128.371,158.08,128.349,128.379,128.349,128.378,163.05,True
'2018-06-15T21:30:00',128.372,128.374,128.363,128.372,131.82,128.379,128.383,128.369,128.378,151.78,True
'2018-06-15T21:31:00',128.371,128.381,128.37,128.381,92.23,128.379,128.389,128.379,128.389,172.88,True
'2018-06-15T21:32:00',128.381,128.384,128.378,128.384,90.15,128.388,128.392,128.384,128.391,129.31,True
'2018-06-15T21:33:00',128.384,128.415,128.38,128.414,144.95,128.392,128.421,128.388,128.421,169.92,True
'2018-06-15T21:34:00',128.415,128.421,128.412,128.421,132.72,128.421,128.428,128.42,128.427,174.96,False
'2018-06-15T21:35:00',128.42,128.42,128.409,128.41,65.48,128.426,128.427,128.413,128.413,31.9,False
'2018-06-15T21:36:00',128.41,128.416,128.39,128.392,130.56,128.414,128.419,128.395,128.399,99.63,False
'2018-06-15T21:37:00',128.392,128.393,128.381,128.389,110.13,128.399,128.4,128.388,128.397,128.76,False
'2018-06-15T21:38:00',128.389,128.389,128.385,128.387,118.62,128.397,128.398,128.392,128.394,153.1,True
'2018-06-15T21:39:00',128.387,128.396,128.384,128.385,123.0,128.394,128.403,128.392,128.393,133.76,False
'2018-06-15T21:40:00',128.385,128.387,128.378,128.379,139.26,128.393,128.395,128.384,128.385,174.86,True
'2018-06-15T21:41:00',128.378,128.393,128.378,128.391,123.81,128.385,128.398,128.383,128.397,187.07,True
'2018-06-15T21:42:00',128.391,128.394,128.385,128.391,68.84,128.395,128.399,128.391,128.397,97.81,True
'2018-06-15T21:43:00',128.392,128.402,128.388,128.398,140.81,128.396,128.408,128.394,128.405,141.09,True
'2018-06-15T21:44:00',128.397,128.414,128.397,128.414,127.34,128.403,128.422,128.403,128.422,116.76,False
'2018-06-15T21:45:00',128.413,128.413,128.4,128.401,182.5,128.421,128.421,128.408,128.409,133.43,False
'2018-06-15T21:46:00',128.4,128.411,128.399,128.409,110.03,128.409,128.418,128.406,128.416,84.77,True
'2018-06-15T21:47:00',128.409,128.419,128.407,128.409,200.19,128.416,128.424,128.412,128.417,189.33,True
'2018-06-15T21:48:00',128.409,128.419,128.409,128.411,112.48,128.416,128.425,128.416,128.418,132.4,True
'2018-06-15T21:49:00',128.411,128.421,128.397,128.421,173.96,128.418,128.428,128.405,128.428,144.14,True
'2018-06-15T21:50:00',128.425,128.425,128.406,128.41,181.63,128.43,128.43,128.412,128.416,144.58,False
'2018-06-15T21:51:00',128.409,128.411,128.406,128.409,146.46,128.416,128.417,128.413,128.416,129.18,True
'2018-06-15T21:52:00',128.409,128.415,128.405,128.414,145.52,128.416,128.423,128.412,128.421,82.17,False
'2018-06-15T21:53:00',128.415,128.415,128.4,128.4,115.49,128.421,128.422,128.408,128.408,144.92,False
'2018-06-15T21:54:00',128.399,128.404,128.399,128.401,156.71,128.408,128.412,128.407,128.409,168.16,True
'2018-06-15T21:55:00',128.403,128.412,128.401,128.406,138.29,128.409,128.42,128.409,128.413,133.5,True
'2018-06-15T21:56:00',128.406,128.415,128.405,128.414,104.14,128.413,128.422,128.413,128.422,94.03,True
'2018-06-15T21:57:00',128.414,128.42,128.409,128.41,142.37,128.422,128.427,128.417,128.418,143.35,True
'2018-06-15T21:58:00',128.409,128.432,128.408,128.43,234.58,128.418,128.44,128.415,128.437,229.93,True
'2018-06-15T21:59:00',128.43,128.434,128.423,128.431,239.56,128.436,128.441,128.43,128.438,265.37,False
'2018-06-15T22:00:00',128.43,128.43,128.389,128.399,240.9,128.438,128.438,128.397,128.408,309.3,False
'2018-06-15T22:01:00',128.402,128.404,128.399,128.4,82.24,128.41,128.413,128.406,128.406,95.67,True
'2018-06-15T22:02:00',128.399,128.406,128.397,128.403,72.79,128.407,128.412,128.405,128.41,100.11,True
'2018-06-15T22:03:00',128.403,128.409,128.402,128.404,45.58,128.412,128.416,128.41,128.41,61.94,False
'2018-06-15T22:04:00',128.403,128.403,128.399,128.402,108.32,128.41,128.411,128.406,128.408,95.54,True
'2018-06-15T22:05:00',128.4,128.41,128.398,128.408,91.76,128.405,128.416,128.404,128.416,55.4,True
'2018-06-15T22:06:00',128.411,128.411,128.406,128.408,69.83,128.418,128.418,128.413,128.415,47.07,False
'2018-06-15T22:07:00',128.407,128.409,128.403,128.408,43.71,128.415,128.415,128.411,128.415,33.11,True
'2018-06-15T22:08:00',128.408,128.409,128.396,128.397,130.88,128.415,128.419,128.406,128.407,78.3,True
'2018-06-15T22:09:00',128.397,128.415,128.397,128.415,76.29,128.407,128.421,128.407,128.418,89.9,False
'2018-06-15T22:10:00',128.414,128.415,128.406,128.409,110.85,128.418,128.419,128.411,128.418,95.6,True
'2018-06-15T22:11:00',128.409,128.418,128.409,128.416,74.11,128.418,128.425,128.418,128.425,95.23,False
'2018-06-15T22:12:00',128.416,128.417,128.41,128.411,124.87,128.425,128.425,128.419,128.419,90.39,False
'2018-06-15T22:13:00',128.41,128.411,128.407,128.408,77.94,128.419,128.419,128.413,128.413,77.78,False
'2018-06-15T22:14:00',128.407,128.41,128.394,128.394,148.91,128.413,128.418,128.402,128.402,111.99,False
'2018-06-15T22:15:00',128.394,128.395,128.387,128.392,101.52,128.401,128.402,128.397,128.4,94.09,False
'2018-06-15T22:16:00',128.395,128.395,128.387,128.394,78.94,128.401,128.402,128.394,128.402,83.76,True
'2018-06-15T22:17:00',128.394,128.401,128.394,128.397,66.97,128.402,128.407,128.402,128.405,58.98,False
'2018-06-15T22:18:00',128.399,128.4,128.398,128.4,49.76,128.405,128.407,128.404,128.407,48.69,True
'2018-06-15T22:19:00',128.4,128.402,128.397,128.397,57.68,128.406,128.41,128.405,128.405,47.13,False
'2018-06-15T22:20:00',128.398,128.402,128.398,128.401,98.9,128.405,128.41,128.405,128.41,122.17,True
'2018-06-15T22:21:00',128.402,128.411,128.401,128.408,121.95,128.41,128.419,128.41,128.418,111.15,True
'2018-06-15T22:22:00',128.41,128.412,128.406,128.409,79.6,128.418,128.42,128.413,128.417,92.6,True
'2018-06-15T22:23:00',128.41,128.416,128.41,128.412,55.44,128.419,128.423,128.416,128.421,60.05,False
'2018-06-15T22:24:00',128.412,128.414,128.412,128.414,54.9,128.421,128.422,128.419,128.421,37.14,False
'2018-06-15T22:25:00',128.414,128.414,128.404,128.407,46.05,128.422,128.422,128.41,128.415,55.74,False
'2018-06-15T22:26:00',128.405,128.409,128.4,128.401,37.82,128.41,128.415,128.41,128.411,49.88,True
'2018-06-15T22:27:00',128.4,128.41,128.388,128.388,75.66,128.411,128.418,128.396,128.396,99.08,False
'2018-06-15T22:28:00',128.387,128.388,128.382,128.384,80.69,128.396,128.396,128.391,128.392,93.91,True
'2018-06-15T22:29:00',128.383,128.393,128.383,128.392,149.78,128.392,128.404,128.391,128.402,161.68,True
'2018-06-15T22:30:00',128.393,128.402,128.392,128.397,69.36,128.402,128.412,128.402,128.406,81.77,False
'2018-06-15T22:31:00',128.396,128.397,128.395,128.396,23.93,128.406,128.407,128.405,128.406,22.03,True
'2018-06-15T22:32:00',128.395,128.405,128.395,128.405,115.52,128.406,128.414,128.405,128.414,106.96,True
'2018-06-15T22:33:00',128.406,128.406,128.402,128.403,47.92,128.415,128.415,128.413,128.413,57.34,True
'2018-06-15T22:34:00',128.402,128.414,128.402,128.413,47.28,128.413,128.421,128.413,128.421,52.84,True
'2018-06-15T22:35:00',128.413,128.422,128.411,128.419,91.08,128.421,128.43,128.418,128.429,113.64,True
'2018-06-15T22:36:00',128.418,128.422,128.415,128.419,107.81,128.429,128.431,128.424,128.428,87.31,True
'2018-06-15T22:37:00',128.418,128.423,128.417,128.423,79.06,128.428,128.434,128.426,128.433,76.44,True
'2018-06-15T22:38:00',128.422,128.428,128.422,128.425,51.99,128.434,128.436,128.433,128.435,55.05,True
'2018-06-15T22:39:00',128.424,128.432,128.424,128.431,60.33,128.432,128.442,128.432,128.44,53.87,True
'2018-06-15T22:40:00',128.432,128.433,128.426,128.431,51.49,128.44,128.442,128.433,128.441,37.89,True
'2018-06-15T22:41:00',128.433,128.445,128.431,128.445,56.51,128.441,128.45,128.441,128.449,36.5,True
'2018-06-15T22:42:00',128.443,128.447,128.44,128.443,79.68,128.446,128.455,128.446,128.448,51.02,False
'2018-06-15T22:43:00',128.444,128.444,128.441,128.442,98.37,128.448,128.451,128.443,128.45,62.17,True
'2018-06-15T22:44:00',128.442,128.448,128.441,128.443,126.36,128.45,128.456,128.446,128.449,99.49,False
'2018-06-15T22:45:00',128.435,128.445,128.424,128.436,79.58,128.442,128.46,128.437,128.453,94.3,False
'2018-06-15T22:46:00',128.434,128.435,128.422,128.427,52.95,128.453,128.453,128.44,128.44,76.25,True
'2018-06-15T22:47:00',128.427,128.451,128.426,128.441,71.13,128.44,128.463,128.44,128.459,99.46,True
'2018-06-15T22:48:00',128.443,128.454,128.44,128.45,85.28,128.455,128.471,128.455,128.467,119.97,False
'2018-06-15T22:49:00',128.449,128.45,128.436,128.444,72.45,128.468,128.47,128.456,128.461,87.27,False
'2018-06-15T22:50:00',128.442,128.45,128.432,128.442,138.59,128.461,128.47,128.452,128.459,190.61,False
'2018-06-15T22:51:00',128.442,128.449,128.441,128.449,76.0,128.459,128.47,128.457,128.47,86.48,True
'2018-06-15T22:52:00',128.449,128.46,128.443,128.445,125.82,128.47,128.475,128.463,128.463,140.61,False
'2018-06-15T22:53:00',128.445,128.454,128.431,128.452,81.42,128.463,128.47,128.446,128.466,86.05,False
'2018-06-15T22:54:00',128.45,128.45,128.432,128.432,92.0,128.464,128.464,128.45,128.452,102.34,True
'2018-06-15T22:55:00',128.434,128.454,128.426,128.451,108.95,128.454,128.48,128.449,128.474,147.15,False
'2018-06-15T22:56:00',128.449,128.449,128.429,128.44,157.57,128.471,128.472,128.456,128.471,208.97,False
'2018-06-15T22:57:00',128.439,128.441,128.43,128.434,106.49,128.471,128.475,128.468,128.471,115.84,True
'2018-06-15T22:58:00',128.431,128.449,128.418,128.443,99.05,128.471,128.476,128.45,128.475,111.17,True
'2018-06-15T22:59:00',128.444,128.447,128.427,128.44,11.08,128.486,128.489,128.474,128.474,9.53,False
'2018-06-17T23:00:00',128.241,128.256,128.229,128.253,6.75,128.304,128.307,128.302,128.304,6.75,True
'2018-06-17T23:01:00',128.251,128.31,128.251,128.31,19.87,128.304,128.381,128.304,128.378,22.5,True
'2018-06-17T23:02:00',128.31,128.345,128.299,128.334,23.25,128.376,128.421,128.375,128.415,22.5,True
'2018-06-17T23:03:00',128.334,128.367,128.333,128.344,22.5,128.417,128.42,128.387,128.392,23.25,False
'2018-06-17T23:04:00',128.344,128.344,128.26,128.262,21.25,128.379,128.393,128.328,128.33,20.75,False
'2018-06-17T23:05:00',128.279,128.338,128.259,128.338,92.46,128.33,128.365,128.321,128.365,82.26,True
'2018-06-17T23:06:00',128.339,128.356,128.334,128.354,59.0,128.365,128.398,128.365,128.393,54.75,False
'2018-06-17T23:07:00',128.353,128.358,128.353,128.354,22.0,128.393,128.393,128.393,128.393,20.0,True
'2018-06-17T23:08:00',128.357,128.38,128.357,128.372,41.0,128.397,128.411,128.397,128.407,38.0,False
'2018-06-17T23:09:00',128.374,128.376,128.359,128.359,42.5,128.407,128.411,128.378,128.378,38.0,True
'2018-06-17T23:10:00',128.358,128.397,128.358,128.386,69.33,128.378,128.41,128.376,128.4,69.42,False
'2018-06-17T23:11:00',128.387,128.394,128.375,128.385,66.5,128.4,128.405,128.385,128.402,89.73,True
'2018-06-17T23:12:00',128.387,128.404,128.383,128.386,61.0,128.401,128.414,128.395,128.396,71.04,True
'2018-06-17T23:13:00',128.389,128.448,128.383,128.407,196.64,128.396,128.464,128.396,128.433,211.67,False
'2018-06-17T23:14:00',128.405,128.418,128.398,128.399,117.0,128.433,128.44,128.433,128.436,98.0,False
'2018-06-17T23:15:00',128.401,128.402,128.384,128.396,139.35,128.436,128.439,128.421,128.436,140.35,True
'2018-06-17T23:16:00',128.395,128.402,128.381,128.383,89.94,128.433,128.44,128.419,128.423,92.48,False
'2018-06-17T23:17:00',128.387,128.391,128.379,128.382,169.66,128.427,128.431,128.412,128.415,147.24,True
'2018-06-17T23:18:00',128.382,128.429,128.382,128.429,124.75,128.413,128.461,128.413,128.461,122.24,True
'2018-06-17T23:19:00',128.427,128.435,128.416,128.428,29.98,128.461,128.465,128.454,128.455,27.81,False
'2018-06-17T23:20:00',128.425,128.429,128.399,128.399,17.49,128.457,128.458,128.423,128.423,16.6,False
'2018-06-17T23:21:00',128.397,128.42,128.397,128.416,8.0,128.42,128.448,128.42,128.448,8.37,False
'2018-06-17T23:22:00',128.416,128.416,128.404,128.406,24.87,128.451,128.451,128.435,128.439,26.08,False
'2018-06-17T23:23:00',128.411,128.411,128.411,128.411,1.0,128.437,128.437,128.437,128.437,1.0,False
'2018-06-17T23:24:00',128.409,128.409,128.409,128.409,1.5,128.437,128.437,128.437,128.437,1.0,True
'2018-06-17T23:25:00',128.41,128.421,128.41,128.421,7.25,128.44,128.449,128.44,128.446,7.86,False
'2018-06-17T23:26:00',128.42,128.42,128.419,128.419,14.25,128.449,128.449,128.447,128.447,11.75,True
'2018-06-17T23:27:00',128.42,128.426,128.419,128.426,6.87,128.447,128.451,128.447,128.449,6.75,False
'2018-06-17T23:28:00',128.424,128.424,128.422,128.422,2.5,128.451,128.451,128.448,128.448,2.75,False
'2018-06-17T23:29:00',128.421,128.421,128.418,128.418,5.49,128.451,128.451,128.45,128.45,4.74,False
'2018-06-17T23:30:00',128.413,128.42,128.413,128.416,61.98,128.444,128.451,128.444,128.445,53.09,True
'2018-06-17T23:31:00',128.416,128.423,128.413,128.417,126.49,128.445,128.452,128.445,128.448,129.29,False
'2018-06-17T23:32:00',128.416,128.419,128.413,128.417,16.46,128.448,128.448,128.446,128.448,23.81,False
'2018-06-17T23:33:00',128.415,128.415,128.411,128.412,5.12,128.438,128.441,128.437,128.437,6.25,False
'2018-06-17T23:34:00',128.411,128.411,128.411,128.411,1.0,128.437,128.437,128.437,128.437,1.0,True
'2018-06-17T23:35:00',128.408,128.41,128.375,128.382,18.86,128.44,128.44,128.417,128.42,19.35,False
'2018-06-17T23:36:00',128.38,128.38,128.341,128.35,134.74,128.42,128.42,128.379,128.388,144.88,False
'2018-06-17T23:37:00',128.358,128.366,128.34,128.351,143.0,128.396,128.396,128.38,128.389,156.07,False
'2018-06-17T23:38:00',128.35,128.353,128.343,128.347,32.0,128.388,128.391,128.381,128.385,32.61,True
'2018-06-17T23:39:00',128.352,128.358,128.345,128.355,38.87,128.39,128.398,128.388,128.395,46.71,False
'2018-06-17T23:40:00',128.356,128.358,128.352,128.353,23.0,128.394,128.397,128.39,128.393,28.83,False
'2018-06-17T23:41:00',128.353,128.358,128.347,128.347,26.0,128.393,128.397,128.384,128.384,34.34,False
'2018-06-17T23:42:00',128.345,128.358,128.345,128.356,21.12,128.383,128.396,128.383,128.394,26.48,True
'2018-06-17T23:43:00',128.355,128.361,128.349,128.354,31.0,128.393,128.397,128.387,128.392,37.71,False
'2018-06-17T23:44:00',128.355,128.36,128.347,128.356,22.37,128.392,128.394,128.392,128.394,22.37,False
'2018-06-17T23:45:00',128.357,128.357,128.355,128.357,13.0,128.395,128.395,128.393,128.395,19.11,True
'2018-06-17T23:46:00',128.357,128.364,128.357,128.359,15.12,128.396,128.397,128.395,128.397,20.45,False
'2018-06-17T23:47:00',128.357,128.36,128.357,128.357,15.1,128.395,128.397,128.395,128.396,21.6,False
'2018-06-17T23:48:00',128.359,128.359,128.358,128.358,4.0,128.395,128.395,128.395,128.395,4.0,True
'2018-06-17T23:49:00',128.359,128.359,128.352,128.357,10.37,128.397,128.397,128.39,128.395,12.86,False
'2018-06-17T23:50:00',128.355,128.356,128.355,128.355,12.37,128.395,128.395,128.393,128.393,18.09,False
'2018-06-17T23:51:00',128.356,128.356,128.356,128.356,1.0,128.394,128.394,128.394,128.394,1.12,False
'2018-06-17T23:52:00',128.346,128.346,128.317,128.32,21.15,128.37,128.372,128.345,128.345,18.62,False
'2018-06-17T23:53:00',128.318,128.318,128.311,128.311,10.37,128.341,128.343,128.337,128.342,10.37,True
'2018-06-17T23:54:00',128.309,128.317,128.306,128.307,30.11,128.341,128.347,128.328,128.336,25.98,True
'2018-06-17T23:55:00',128.313,128.329,128.313,128.328,11.49,128.339,128.359,128.339,128.356,12.36,True
'2018-06-17T23:56:00',128.33,128.334,128.326,128.326,18.0,128.355,128.356,128.351,128.354,17.11,True
'2018-06-17T23:57:00',128.33,128.334,128.324,128.334,9.37,128.352,128.362,128.35,128.362,10.48,True
'2018-06-17T23:58:00',128.34,128.34,128.334,128.339,21.36,128.362,128.367,128.358,128.362,21.61,True
'2018-06-17T23:59:00',128.341,128.353,128.316,128.316,22.42,128.364,128.378,128.338,128.338,23.92,False
'2018-06-18T00:00:00',128.328,128.338,128.283,128.296,136.53,128.352,128.357,128.294,128.314,149.02,False
'2018-06-18T00:01:00',128.294,128.311,128.289,128.3,68.16,128.314,128.331,128.308,128.318,95.14,True
'2018-06-18T00:02:00',128.3,128.314,128.296,128.305,107.08,128.32,128.332,128.311,128.316,158.02,True
'2018-06-18T00:03:00',128.303,128.315,128.275,128.279,254.74,128.312,128.331,128.293,128.296,202.94,False
'2018-06-18T00:04:00',128.279,128.283,128.262,128.264,187.96,128.297,128.299,128.275,128.282,273.23,False
'2018-06-18T00:05:00',128.265,128.282,128.265,128.268,197.91,128.279,128.294,128.279,128.29,186.1,False
'2018-06-18T00:06:00',128.271,128.273,128.264,128.267,461.96,128.29,128.294,128.282,128.288,362.59,True
'2018-06-18T00:07:00',128.269,128.277,128.267,128.27,514.34,128.29,128.3,128.286,128.29,403.85,False
'2018-06-18T00:08:00',128.27,128.273,128.263,128.267,504.07,128.29,128.294,128.279,128.284,366.0,False
'2018-06-18T00:09:00',128.266,128.271,128.257,128.26,253.05,128.281,128.286,128.275,128.276,173.13,False
'2018-06-18T00:10:00',128.259,128.264,128.254,128.264,336.41,128.278,128.28,128.269,128.28,261.74,True
'2018-06-18T00:11:00',128.262,128.268,128.257,128.268,188.81,128.28,128.282,128.273,128.278,167.15,True
'2018-06-18T00:12:00',128.267,128.282,128.259,128.276,385.61,128.277,128.298,128.273,128.297,333.7,True
'2018-06-18T00:13:00',128.281,128.294,128.278,128.289,118.25,128.297,128.311,128.296,128.305,134.14,True
'2018-06-18T00:14:00',128.29,128.301,128.29,128.3,117.21,128.306,128.318,128.306,128.318,142.0,True
'2018-06-18T00:15:00',128.3,128.312,128.294,128.298,188.4,128.319,128.328,128.309,128.313,204.86,False
'2018-06-18T00:16:00',128.298,128.3,128.289,128.295,200.24,128.313,128.316,128.305,128.31,145.93,True
'2018-06-18T00:17:00',128.294,128.307,128.292,128.293,136.3,128.31,128.318,128.3,128.303,167.15,False
'2018-06-18T00:18:00',128.292,128.296,128.284,128.296,101.47,128.303,128.305,128.301,128.305,113.26,True
'2018-06-18T00:19:00',128.295,128.304,128.295,128.3,108.82,128.305,128.313,128.303,128.308,117.52,True
'2018-06-18T00:20:00',128.301,128.305,128.299,128.302,135.86,128.309,128.314,128.308,128.311,164.58,True
'2018-06-18T00:21:00',128.302,128.306,128.299,128.299,132.72,128.311,128.313,128.308,128.31,186.06,False
'2018-06-18T00:22:00',128.3,128.3,128.284,128.29,231.14,128.308,128.308,128.288,128.297,202.25,True
'2018-06-18T00:23:00',128.29,128.301,128.289,128.301,191.68,128.295,128.309,128.292,128.309,148.5,True
'2018-06-18T00:24:00',128.301,128.301,128.3,128.301,30.11,128.309,128.31,128.309,128.309,31.26,True
'2018-06-18T00:25:00',128.3,128.302,128.296,128.297,58.16,128.309,128.31,128.305,128.305,53.91,False
'2018-06-18T00:26:00',128.296,128.301,128.295,128.301,75.77,128.305,128.31,128.305,128.309,53.24,True
'2018-06-18T00:27:00',128.301,128.304,128.3,128.303,42.38,128.308,128.314,128.308,128.312,48.71,False
'2018-06-18T00:28:00',128.302,128.303,128.302,128.303,20.39,128.313,128.313,128.312,128.312,24.73,True
'2018-06-18T00:29:00',128.303,128.304,128.302,128.304,57.36,128.312,128.315,128.312,128.314,59.7,True
'2018-06-18T00:30:00',128.304,128.306,128.303,128.303,65.1,128.314,128.315,128.311,128.311,46.96,True
'2018-06-18T00:31:00',128.303,128.31,128.303,128.307,20.57,128.311,128.318,128.311,128.314,15.94,False
'2018-06-18T00:32:00',128.306,128.309,128.306,128.308,30.19,128.314,128.318,128.314,128.316,21.38,True
'2018-06-18T00:33:00',128.308,128.309,128.307,128.308,35.56,128.317,128.319,128.316,128.316,29.44,True
'2018-06-18T00:34:00',128.307,128.31,128.305,128.308,34.44,128.316,128.319,128.314,128.319,33.4,True
'2018-06-18T00:35:00',128.308,128.31,128.308,128.309,23.49,128.319,128.32,128.319,128.32,32.48,True
'2018-06-18T00:36:00',128.31,128.312,128.307,128.308,48.52,128.32,128.321,128.316,128.317,61.68,False
'2018-06-18T00:37:00',128.307,128.308,128.301,128.308,60.78,128.317,128.317,128.309,128.317,41.47,True
'2018-06-18T00:38:00',128.312,128.313,128.306,128.308,94.84,128.317,128.32,128.317,128.317,71.69,False
'2018-06-18T00:39:00',128.308,128.308,128.299,128.301,97.82,128.317,128.318,128.308,128.309,76.03,False
'2018-06-18T00:40:00',128.301,128.301,128.3,128.3,18.19,128.308,128.312,128.308,128.311,23.99,False
'2018-06-18T00:41:00',128.3,128.3,128.29,128.292,50.88,128.308,128.308,128.295,128.296,57.54,False
'2018-06-18T00:42:00',128.291,128.292,128.29,128.29,11.76,128.298,128.298,128.293,128.296,12.57,True
'2018-06-18T00:43:00',128.29,128.292,128.287,128.288,89.11,128.297,128.3,128.29,128.29,86.75,False
'2018-06-18T00:44:00',128.287,128.29,128.285,128.286,120.06,128.29,128.293,128.289,128.29,78.67,True
'2018-06-18T00:45:00',128.285,128.293,128.285,128.29,46.26,128.291,128.299,128.29,128.295,81.1,False
'2018-06-18T00:46:00',128.29,128.292,128.284,128.292,41.54,128.296,128.299,128.29,128.299,52.29,True
'2018-06-18T00:47:00',128.291,128.292,128.289,128.292,86.47,128.299,128.3,128.295,128.3,95.43,True
'2018-06-18T00:48:00',128.292,128.293,128.271,128.281,41.06,128.3,128.301,128.28,128.285,48.14,False
'2018-06-18T00:49:00',128.281,128.282,128.278,128.278,47.75,128.286,128.288,128.285,128.285,53.62,False
'2018-06-18T00:50:00',128.28,128.281,128.279,128.28,69.15,128.285,128.288,128.283,128.285,45.55,True
'2018-06-18T00:51:00',128.28,128.288,128.272,128.284,150.48,128.287,128.295,128.279,128.292,108.56,False
'2018-06-18T00:52:00',128.285,128.285,128.269,128.27,154.32,128.292,128.292,128.278,128.278,160.14,False
'2018-06-18T00:53:00',128.27,128.271,128.269,128.271,187.62,128.278,128.28,128.277,128.279,193.94,False
'2018-06-18T00:54:00',128.27,128.27,128.258,128.258,97.35,128.275,128.277,128.266,128.266,80.58,False
'2018-06-18T00:55:00',128.257,128.262,128.252,128.261,123.33,128.264,128.268,128.259,128.268,111.75,True
'2018-06-18T00:56:00',128.261,128.263,128.256,128.262,74.26,128.268,128.27,128.264,128.265,88.33,True
'2018-06-18T00:57:00',128.262,128.267,128.262,128.267,54.38,128.268,128.276,128.267,128.275,80.18,True
'2018-06-18T00:58:00',128.266,128.268,128.26,128.262,156.33,128.275,128.276,128.267,128.269,200.03,False
'2018-06-18T00:59:00',128.261,128.262,128.259,128.261,135.82,128.269,128.269,128.265,128.265,139.2,False
'2018-06-18T01:00:00',128.261,128.261,128.251,128.254,76.03,128.267,128.267,128.257,128.26,80.14,True
'2018-06-18T01:01:00',128.254,128.262,128.253,128.262,136.95,128.261,128.269,128.259,128.268,197.65,True
'2018-06-18T01:02:00',128.262,128.264,128.254,128.256,127.3,128.268,128.272,128.26,128.264,210.35,False
'2018-06-18T01:03:00',128.255,128.258,128.251,128.251,127.94,128.263,128.267,128.257,128.258,158.05,False
'2018-06-18T01:04:00',128.251,128.253,128.25,128.251,108.54,128.258,128.261,128.258,128.258,170.35,True
'2018-06-18T01:05:00',128.251,128.258,128.251,128.252,232.68,128.258,128.267,128.258,128.259,292.66,False
'2018-06-18T01:06:00',128.252,128.253,128.25,128.251,139.19,128.259,128.261,128.257,128.257,271.12,False
'2018-06-18T01:07:00',128.252,128.252,128.242,128.244,200.14,128.257,128.259,128.249,128.252,218.95,False
'2018-06-18T01:08:00',128.244,128.246,128.238,128.241,60.42,128.251,128.253,128.246,128.249,58.02,False
'2018-06-18T01:09:00',128.242,128.242,128.238,128.239,48.09,128.249,128.249,128.245,128.247,34.65,False
'2018-06-18T01:10:00',128.238,128.24,128.238,128.239,35.73,128.247,128.248,128.247,128.247,20.5,True
'2018-06-18T01:11:00',128.248,128.256,128.248,128.251,214.51,128.253,128.263,128.253,128.262,173.14,True
'2018-06-18T01:12:00',128.254,128.269,128.253,128.264,366.51,128.262,128.277,128.262,128.27,309.18,True
'2018-06-18T01:13:00',128.264,128.27,128.26,128.269,375.14,128.27,128.277,128.269,128.276,240.09,True
'2018-06-18T01:14:00',128.268,128.276,128.266,128.273,337.69,128.275,128.283,128.274,128.281,217.97,True
'2018-06-18T01:15:00',128.273,128.28,128.272,128.278,356.09,128.281,128.288,128.279,128.285,309.24,True
'2018-06-18T01:16:00',128.277,128.281,128.276,128.278,462.87,128.285,128.288,128.284,128.285,315.34,False
'2018-06-18T01:17:00',128.279,128.28,128.276,128.279,349.16,128.285,128.287,128.283,128.284,265.8,False
'2018-06-18T01:18:00',128.278,128.28,128.275,128.278,335.59,128.284,128.287,128.283,128.286,210.66,False
'2018-06-18T01:19:00',128.277,128.279,128.275,128.277,361.83,128.285,128.287,128.283,128.284,205.98,False
'2018-06-18T01:20:00',128.277,128.279,128.264,128.264,388.14,128.285,128.285,128.267,128.267,196.13,False
'2018-06-18T01:21:00',128.264,128.264,128.253,128.255,75.29,128.267,128.27,128.262,128.262,71.84,True
'2018-06-18T01:22:00',128.255,128.265,128.255,128.26,48.44,128.262,128.271,128.262,128.269,43.78,True
'2018-06-18T01:23:00',128.258,128.265,128.254,128.265,92.8,128.265,128.275,128.263,128.274,84.18,False
'2018-06-18T01:24:00',128.265,128.265,128.258,128.259,23.96,128.273,128.273,128.268,128.268,15.0,False
'2018-06-18T01:25:00',128.258,128.265,128.256,128.265,55.91,128.267,128.271,128.265,128.271,23.5,True
'2018-06-18T01:26:00',128.265,128.265,128.258,128.26,20.74,128.271,128.272,128.267,128.269,18.42,False
'2018-06-18T01:27:00',128.259,128.26,128.258,128.258,18.45,128.269,128.27,128.266,128.266,23.94,True
'2018-06-18T01:28:00',128.258,128.275,128.257,128.275,50.76,128.267,128.284,128.267,128.284,49.47,True
'2018-06-18T01:29:00',128.275,128.287,128.274,128.285,102.25,128.284,128.297,128.281,128.294,94.6,True
'2018-06-18T01:30:00',128.288,128.293,128.285,128.285,134.31,128.295,128.3,128.291,128.291,72.56,False
'2018-06-18T01:31:00',128.284,128.284,128.268,128.268,45.9,128.29,128.291,128.276,128.276,29.35,False
'2018-06-18T01:32:00',128.267,128.275,128.267,128.272,84.56,128.276,128.284,128.276,128.278,58.98,False
'2018-06-18T01:33:00',128.271,128.272,128.261,128.263,57.21,128.277,128.279,128.268,128.269,36.68,False
'2018-06-18T01:34:00',128.263,128.263,128.255,128.255,93.24,128.267,128.27,128.265,128.265,54.13,True
'2018-06-18T01:35:00',128.255,128.274,128.253,128.263,114.91,128.265,128.281,128.263,128.273,81.45,False
'2018-06-18T01:36:00',128.263,128.263,128.255,128.258,106.02,128.273,128.273,128.264,128.269,99.63,False
'2018-06-18T01:37:00',128.257,128.263,128.257,128.263,44.06,128.268,128.271,128.267,128.271,27.0,True
'2018-06-18T01:38:00',128.263,128.264,128.257,128.263,74.4,128.272,128.272,128.264,128.27,67.67,True
'2018-06-18T01:39:00',128.262,128.265,128.259,128.262,92.57,128.269,128.272,128.269,128.271,60.65,True
'2018-06-18T01:40:00',128.262,128.275,128.262,128.273,188.98,128.271,128.284,128.269,128.28,110.09,True
'2018-06-18T01:41:00',128.272,128.278,128.272,128.278,97.42,128.28,128.288,128.28,128.288,77.29,True
'2018-06-18T01:42:00',128.278,128.289,128.274,128.287,114.87,128.287,128.297,128.283,128.296,96.36,True
'2018-06-18T01:43:00',128.287,128.304,128.279,128.303,177.41,128.296,128.315,128.29,128.31,145.53,True
'2018-06-18T01:44:00',128.303,128.314,128.293,128.307,154.8,128.31,128.32,128.302,128.316,128.53,True
'2018-06-18T01:45:00',128.307,128.318,128.303,128.304,196.41,128.315,128.326,128.311,128.311,151.88,False
'2018-06-18T01:46:00',128.304,128.304,128.283,128.286,160.8,128.31,128.311,128.289,128.293,86.56,False
'2018-06-18T01:47:00',128.286,128.291,128.274,128.286,109.12,128.294,128.298,128.282,128.292,126.01,False
'2018-06-18T01:48:00',128.286,128.29,128.281,128.281,73.02,128.292,128.297,128.288,128.288,74.07,False
'2018-06-18T01:49:00',128.281,128.281,128.267,128.267,86.23,128.289,128.289,128.276,128.276,77.34,False
'2018-06-18T01:50:00',128.266,128.274,128.264,128.274,41.73,128.274,128.281,128.271,128.281,48.78,True
'2018-06-18T01:51:00',128.274,128.279,128.272,128.272,114.71,128.281,128.287,128.28,128.28,163.21,False
'2018-06-18T01:52:00',128.273,128.273,128.257,128.257,126.92,128.28,128.28,128.263,128.263,122.29,False
'2018-06-18T01:53:00',128.257,128.257,128.252,128.254,275.59,128.263,128.265,128.26,128.261,197.07,False
'2018-06-18T01:54:00',128.254,128.254,128.25,128.251,158.0,128.261,128.261,128.255,128.255,104.53,True
'2018-06-18T01:55:00',128.25,128.256,128.241,128.241,139.91,128.255,128.263,128.245,128.246,115.76,False
'2018-06-18T01:56:00',128.239,128.251,128.236,128.25,325.61,128.246,128.258,128.244,128.258,185.54,True
'2018-06-18T01:57:00',128.25,128.256,128.245,128.252,195.57,128.258,128.262,128.249,128.262,176.06,True
'2018-06-18T01:58:00',128.252,128.257,128.252,128.257,197.81,128.261,128.265,128.26,128.263,152.5,True
'2018-06-18T01:59:00',128.257,128.271,128.257,128.266,192.37,128.263,128.278,128.263,128.272,107.67,False
'2018-06-18T02:00:00',128.265,128.267,128.236,128.242,204.93,128.273,128.273,128.243,128.25,134.98,False
'2018-06-18T02:01:00',128.242,128.256,128.226,128.226,167.75,128.25,128.263,128.234,128.234,117.09,False
'2018-06-18T02:02:00',128.227,128.231,128.206,128.213,241.46,128.234,128.237,128.214,128.218,182.24,False
'2018-06-18T02:03:00',128.213,128.23,128.212,128.23,188.47,128.218,128.237,128.218,128.236,167.3,True
'2018-06-18T02:04:00',128.23,128.234,128.208,128.214,113.54,128.235,128.238,128.214,128.219,81.24,True
'2018-06-18T02:05:00',128.216,128.242,128.216,128.224,120.93,128.221,128.247,128.221,128.229,109.23,False
'2018-06-18T02:06:00',128.224,128.23,128.217,128.217,133.82,128.23,128.237,128.224,128.225,138.04,True
'2018-06-18T02:07:00',128.217,128.235,128.203,128.226,152.68,128.225,128.243,128.212,128.234,188.69,True
'2018-06-18T02:08:00',128.226,128.241,128.226,128.229,103.09,128.234,128.248,128.234,128.236,110.17,False
'2018-06-18T02:09:00',128.229,128.236,128.229,128.231,52.95,128.236,128.242,128.235,128.238,100.07,True
'2018-06-18T02:10:00',128.231,128.263,128.231,128.252,117.16,128.239,128.271,128.239,128.261,142.98,True
'2018-06-18T02:11:00',128.252,128.266,128.252,128.264,140.7,128.261,128.272,128.261,128.27,94.22,False
'2018-06-18T02:12:00',128.265,128.265,128.236,128.236,168.18,128.27,128.27,128.241,128.241,116.79,False
'2018-06-18T02:13:00',128.234,128.246,128.233,128.241,155.54,128.238,128.252,128.238,128.249,144.09,False
'2018-06-18T02:14:00',128.244,128.244,128.218,128.223,281.56,128.249,128.25,128.222,128.23,182.9,False
'2018-06-18T02:15:00',128.224,128.231,128.213,128.213,163.57,128.23,128.238,128.219,128.219,137.05,False
'2018-06-18T02:16:00',128.216,128.218,128.185,128.185,176.49,128.222,128.226,128.193,128.193,147.85,False
'2018-06-18T02:17:00',128.185,128.196,128.178,128.179,262.02,128.193,128.202,128.186,128.186,165.87,False
'2018-06-18T02:18:00',128.178,128.179,128.158,128.164,175.59,128.186,128.186,128.166,128.171,167.0,False
'2018-06-18T02:19:00',128.164,128.171,128.13,128.13,233.22,128.171,128.179,128.138,128.138,197.97,False
'2018-06-18T02:20:00',128.129,128.13,128.057,128.074,297.62,128.14,128.14,128.065,128.081,311.48,False
'2018-06-18T02:21:00',128.076,128.079,128.054,128.061,237.01,128.081,128.085,128.06,128.065,178.62,False
'2018-06-18T02:22:00',128.061,128.065,128.03,128.057,169.72,128.066,128.07,128.035,128.063,184.56,True
'2018-06-18T02:23:00',128.058,128.075,128.058,128.07,156.43,128.063,128.083,128.063,128.078,119.91,False
'2018-06-18T02:24:00',128.069,128.07,128.017,128.018,248.26,128.077,128.077,128.024,128.027,252.14,False
'2018-06-18T02:25:00',128.017,128.032,127.995,127.996,336.1,128.025,128.041,128.004,128.004,300.97,False
'2018-06-18T02:26:00',127.996,128.001,127.985,127.993,164.9,128.006,128.01,127.991,128.0,187.65,True
'2018-06-18T02:27:00',127.993,128.018,127.987,128.014,154.64,128.0,128.028,127.992,128.023,212.66,False
'2018-06-18T02:28:00',128.014,128.014,128.001,128.008,253.15,128.022,128.023,128.009,128.012,180.51,False
'2018-06-18T02:29:00',128.008,128.008,127.979,127.979,195.65,128.009,128.009,127.987,127.988,124.52,False
'2018-06-18T02:30:00',127.981,127.999,127.975,127.999,189.03,127.991,128.007,127.983,128.006,152.14,True
'2018-06-18T02:31:00',127.998,128.001,127.992,127.998,150.25,128.006,128.007,127.996,128.005,142.82,True
'2018-06-18T02:32:00',127.998,128.017,127.992,128.014,178.23,128.006,128.024,127.997,128.02,150.37,True
'2018-06-18T02:33:00',128.013,128.026,128.008,128.025,169.4,128.02,128.032,128.016,128.031,124.91,True
'2018-06-18T02:34:00',128.026,128.03,128.017,128.027,175.49,128.032,128.038,128.023,128.034,125.95,True
'2018-06-18T02:35:00',128.028,128.039,128.022,128.036,172.66,128.035,128.043,128.028,128.043,144.38,True
'2018-06-18T02:36:00',128.036,128.042,128.034,128.036,106.78,128.043,128.05,128.04,128.04,101.42,False
'2018-06-18T02:37:00',128.036,128.042,128.027,128.027,106.72,128.04,128.049,128.035,128.035,122.63,False
'2018-06-18T02:38:00',128.024,128.042,128.02,128.038,138.47,128.031,128.049,128.028,128.045,153.89,False
'2018-06-18T02:39:00',128.038,128.039,128.026,128.039,92.09,128.046,128.046,128.033,128.046,107.26,True
'2018-06-18T02:40:00',128.039,128.048,128.029,128.043,186.23,128.046,128.055,128.037,128.051,156.92,True
'2018-06-18T02:41:00',128.044,128.051,128.042,128.046,148.1,128.05,128.059,128.049,128.054,106.57,True
'2018-06-18T02:42:00',128.046,128.078,128.046,128.07,247.57,128.054,128.085,128.054,128.078,314.12,False
'2018-06-18T02:43:00',128.07,128.078,128.07,128.078,120.87,128.079,128.085,128.078,128.085,130.44,False
'2018-06-18T02:44:00',128.078,128.078,128.072,128.075,98.14,128.085,128.085,128.077,128.082,138.64,False
'2018-06-18T02:45:00',128.075,128.077,128.056,128.077,150.89,128.083,128.083,128.064,128.08,166.12,True
'2018-06-18T02:46:00',128.076,128.093,128.076,128.093,100.22,128.08,128.098,128.08,128.098,123.03,True
'2018-06-18T02:47:00',128.093,128.108,128.092,128.103,112.82,128.098,128.113,128.095,128.108,235.27,True
'2018-06-18T02:48:00',128.103,128.108,128.096,128.097,142.13,128.108,128.116,128.104,128.104,178.69,False
'2018-06-18T02:49:00',128.097,128.099,128.082,128.082,237.46,128.105,128.107,128.091,128.091,208.57,False
'2018-06-18T02:50:00',128.083,128.087,128.082,128.083,177.15,128.09,128.094,128.087,128.09,116.7,True
'2018-06-18T02:51:00',128.084,128.099,128.082,128.099,332.38,128.09,128.103,128.086,128.103,192.38,True
'2018-06-18T02:52:00',128.098,128.101,128.08,128.081,189.52,128.105,128.107,128.083,128.089,133.57,False
'2018-06-18T02:53:00',128.081,128.081,128.053,128.061,229.94,128.089,128.089,128.06,128.069,213.22,False
'2018-06-18T02:54:00',128.063,128.069,128.031,128.038,347.66,128.069,128.077,128.039,128.043,249.86,False
'2018-06-18T02:55:00',128.038,128.057,128.024,128.025,191.59,128.044,128.063,128.031,128.032,167.67,False
'2018-06-18T02:56:00',128.025,128.027,127.992,127.993,207.31,128.033,128.036,127.999,127.999,250.83,False
'2018-06-18T02:57:00',127.994,127.997,127.97,127.973,188.75,128.001,128.003,127.979,127.981,168.87,False
'2018-06-18T02:58:00',127.975,127.979,127.964,127.976,174.22,127.981,127.986,127.969,127.982,108.49,True
'2018-06-18T02:59:00',127.976,127.998,127.976,127.993,265.36,127.982,128.006,127.982,128.0,158.59,False
'2018-06-18T03:00:00',127.993,127.996,127.971,127.982,257.82,128.0,128.005,127.979,127.99,250.1,False
'2018-06-18T03:01:00',127.982,127.995,127.981,127.992,104.13,127.99,128.0,127.987,127.997,63.5,True
'2018-06-18T03:02:00',127.99,127.998,127.984,127.997,128.84,127.997,128.006,127.991,128.005,100.56,True
'2018-06-18T03:03:00',127.997,128.0,127.985,127.987,225.3,128.004,128.005,127.993,127.995,129.41,False
'2018-06-18T03:04:00',127.986,127.987,127.967,127.967,221.6,127.995,127.996,127.975,127.976,139.27,False
'2018-06-18T03:05:00',127.966,127.971,127.962,127.968,174.34,127.975,127.98,127.97,127.976,159.33,False
'2018-06-18T03:06:00',127.968,127.968,127.95,127.95,134.31,127.976,127.976,127.956,127.958,111.21,False
'2018-06-18T03:07:00',127.95,127.956,127.942,127.956,138.23,127.958,127.964,127.949,127.964,104.57,True
'2018-06-18T03:08:00',127.957,127.988,127.957,127.985,156.64,127.965,127.997,127.965,127.994,155.95,True
'2018-06-18T03:09:00',127.982,128.01,127.98,128.008,118.72,127.991,128.019,127.989,128.019,108.45,True
'2018-06-18T03:10:00',128.009,128.014,127.982,127.982,145.44,128.019,128.025,127.989,127.989,106.02,False
'2018-06-18T03:11:00',127.982,127.996,127.982,127.985,128.69,127.989,128.003,127.989,127.993,130.86,False
'2018-06-18T03:12:00',127.985,127.99,127.974,127.975,146.07,127.993,127.997,127.98,127.983,199.75,False
'2018-06-18T03:13:00',127.975,127.978,127.941,127.942,138.55,127.982,127.985,127.95,127.952,221.08,False
'2018-06-18T03:14:00',127.943,127.966,127.943,127.966,133.02,127.953,127.975,127.953,127.974,159.46,True
'2018-06-18T03:15:00',127.966,127.975,127.966,127.975,65.66,127.974,127.983,127.974,127.983,91.38,True
'2018-06-18T03:16:00',127.974,127.994,127.968,127.984,136.3,127.983,128.003,127.976,127.994,148.36,True
'2018-06-18T03:17:00',127.985,128.016,127.985,128.009,233.17,127.994,128.024,127.994,128.017,216.03,False
'2018-06-18T03:18:00',128.01,128.013,127.993,127.993,134.92,128.017,128.021,128.002,128.002,105.91,False
'2018-06-18T03:19:00',127.992,127.994,127.98,127.98,109.38,128.0,128.001,127.984,127.985,62.95,False
'2018-06-18T03:20:00',127.977,127.99,127.977,127.977,196.67,127.985,127.998,127.983,127.985,142.27,False
'2018-06-18T03:21:00',127.977,127.985,127.977,127.982,182.69,127.985,127.992,127.985,127.99,152.33,True
'2018-06-18T03:22:00',127.985,127.998,127.983,127.998,131.08,127.991,128.005,127.989,128.005,94.46,True
'2018-06-18T03:23:00',127.999,128.008,127.997,128.002,140.04,128.006,128.016,128.004,128.007,112.78,True
'2018-06-18T03:24:00',128.001,128.011,127.999,128.008,104.69,128.007,128.017,128.006,128.013,57.2,False
'2018-06-18T03:25:00',128.008,128.008,128.001,128.002,65.92,128.014,128.014,128.007,128.009,60.02,False
'2018-06-18T03:26:00',128.002,128.002,127.986,127.988,80.23,128.009,128.009,127.991,127.993,57.43,False
'2018-06-18T03:27:00',127.988,127.999,127.987,127.995,58.42,127.993,128.005,127.993,128.001,40.31,False
'2018-06-18T03:28:00',127.995,127.997,127.975,127.977,148.98,128.0,128.003,127.982,127.984,106.86,False
'2018-06-18T03:29:00',127.976,127.976,127.961,127.97,188.01,127.982,127.982,127.968,127.976,98.73,False
'2018-06-18T03:30:00',127.969,127.969,127.928,127.928,279.56,127.975,127.975,127.936,127.936,210.89,False
'2018-06-18T03:31:00',127.928,127.93,127.896,127.901,231.65,127.936,127.939,127.902,127.909,178.47,True
'2018-06-18T03:32:00',127.901,127.934,127.896,127.927,187.9,127.909,127.943,127.902,127.933,172.69,True
'2018-06-18T03:33:00',127.927,127.935,127.921,127.935,125.15,127.934,127.943,127.929,127.943,145.92,True
'2018-06-18T03:34:00',127.935,127.938,127.932,127.937,36.74,127.943,127.946,127.94,127.945,34.81,True
'2018-06-18T03:35:00',127.937,127.939,127.931,127.931,122.33,127.945,127.947,127.939,127.939,157.87,False
'2018-06-18T03:36:00',127.933,127.939,127.933,127.937,164.97,127.941,127.946,127.939,127.946,190.04,True
'2018-06-18T03:37:00',127.937,127.962,127.926,127.962,265.26,127.947,127.969,127.934,127.969,311.04,False
'2018-06-18T03:38:00',127.962,127.962,127.942,127.95,155.89,127.969,127.969,127.949,127.956,133.95,False
'2018-06-18T03:39:00',127.949,127.951,127.94,127.949,199.82,127.956,127.958,127.948,127.956,255.0,True
'2018-06-18T03:40:00',127.949,127.96,127.946,127.956,151.88,127.957,127.967,127.954,127.962,157.46,True
'2018-06-18T03:41:00',127.956,127.965,127.954,127.964,210.6,127.962,127.974,127.962,127.972,171.31,True
'2018-06-18T03:42:00',127.965,127.966,127.935,127.938,150.72,127.973,127.974,127.938,127.942,223.82,False
'2018-06-18T03:43:00',127.939,127.944,127.928,127.93,135.61,127.942,127.952,127.937,127.938,183.03,False
'2018-06-18T03:44:00',127.929,127.932,127.897,127.898,213.39,127.939,127.941,127.905,127.907,199.72,False
'2018-06-18T03:45:00',127.897,127.905,127.89,127.897,287.61,127.906,127.912,127.899,127.904,258.01,True
'2018-06-18T03:46:00',127.897,127.93,127.897,127.93,314.78,127.905,127.938,127.905,127.938,245.87,True
'2018-06-18T03:47:00',127.93,127.931,127.91,127.91,305.03,127.938,127.94,127.918,127.918,323.58,False
'2018-06-18T03:48:00',127.91,127.915,127.903,127.914,368.55,127.916,127.921,127.911,127.921,282.04,True
'2018-06-18T03:49:00',127.915,127.923,127.908,127.908,117.13,127.921,127.931,127.914,127.914,90.15,False
'2018-06-18T03:50:00',127.908,127.91,127.899,127.905,99.66,127.914,127.918,127.907,127.913,47.94,False
'2018-06-18T03:51:00',127.907,127.91,127.902,127.903,99.03,127.915,127.917,127.906,127.906,74.97,False
'2018-06-18T03:52:00',127.903,127.903,127.85,127.863,234.86,127.906,127.906,127.857,127.871,267.18,False
'2018-06-18T03:53:00',127.863,127.875,127.861,127.87,157.25,127.871,127.883,127.868,127.877,125.7,False
'2018-06-18T03:54:00',127.87,127.872,127.846,127.847,111.68,127.877,127.88,127.854,127.855,102.12,False
'2018-06-18T03:55:00',127.846,127.854,127.827,127.83,194.77,127.855,127.862,127.833,127.837,187.94,False
'2018-06-18T03:56:00',127.83,127.84,127.822,127.831,281.92,127.837,127.847,127.83,127.84,197.02,False
'2018-06-18T03:57:00',127.831,127.835,127.813,127.824,281.1,127.84,127.842,127.82,127.832,362.63,True
'2018-06-18T03:58:00',127.825,127.849,127.821,127.842,225.8,127.832,127.856,127.827,127.849,243.7,False
'2018-06-18T03:59:00',127.842,127.847,127.828,127.834,242.12,127.849,127.853,127.834,127.839,178.43,True
'2018-06-18T04:00:00',127.834,127.857,127.828,127.851,260.17,127.841,127.866,127.834,127.858,216.69,False
'2018-06-18T04:01:00',127.851,127.852,127.821,127.851,176.24,127.858,127.86,127.828,127.855,128.73,True
'2018-06-18T04:02:00',127.851,127.856,127.842,127.852,167.26,127.855,127.861,127.849,127.859,146.42,False
'2018-06-18T04:03:00',127.851,127.851,127.829,127.838,200.1,127.858,127.859,127.835,127.843,209.48,True
'2018-06-18T04:04:00',127.838,127.852,127.824,127.846,175.58,127.844,127.857,127.829,127.853,222.87,True
'2018-06-18T04:05:00',127.846,127.871,127.832,127.869,143.38,127.854,127.877,127.839,127.877,210.82,True
'2018-06-18T04:06:00',127.869,127.893,127.869,127.887,156.28,127.877,127.898,127.877,127.895,170.2,False
'2018-06-18T04:07:00',127.887,127.892,127.875,127.888,199.9,127.895,127.897,127.883,127.895,249.43,False
'2018-06-18T04:08:00',127.888,127.888,127.871,127.873,112.7,127.895,127.895,127.873,127.877,116.5,True
'2018-06-18T04:09:00',127.876,127.894,127.872,127.892,121.81,127.88,127.903,127.877,127.901,142.39,True
'2018-06-18T04:10:00',127.891,127.917,127.89,127.892,232.88,127.899,127.926,127.896,127.9,229.41,False
'2018-06-18T04:11:00',127.893,127.904,127.89,127.904,275.9,127.9,127.912,127.898,127.911,189.82,False
'2018-06-18T04:12:00',127.904,127.904,127.895,127.896,233.89,127.911,127.911,127.903,127.905,228.67,True
'2018-06-18T04:13:00',127.9,127.907,127.898,127.898,180.14,127.907,127.916,127.906,127.906,110.14,False
'2018-06-18T04:14:00',127.898,127.899,127.892,127.895,267.01,127.906,127.906,127.9,127.903,287.62,True
'2018-06-18T04:15:00',127.895,127.903,127.887,127.89,285.64,127.903,127.911,127.894,127.898,200.12,False
'2018-06-18T04:16:00',127.889,127.9,127.881,127.882,232.4,127.897,127.905,127.888,127.888,177.81,False
'2018-06-18T04:17:00',127.882,127.893,127.881,127.886,159.83,127.886,127.901,127.886,127.89,94.79,False
'2018-06-18T04:18:00',127.882,127.886,127.873,127.873,111.42,127.886,127.892,127.881,127.881,96.43,False
'2018-06-18T04:19:00',127.873,127.885,127.864,127.864,142.87,127.881,127.893,127.87,127.87,91.87,False
'2018-06-18T04:20:00',127.863,127.884,127.862,127.876,316.92,127.869,127.892,127.869,127.884,251.29,True
'2018-06-18T04:21:00',127.879,127.885,127.875,127.883,113.21,127.884,127.892,127.881,127.89,111.43,True
'2018-06-18T04:22:00',127.884,127.906,127.872,127.904,142.92,127.89,127.912,127.879,127.911,137.46,False
'2018-06-18T04:23:00',127.904,127.904,127.897,127.902,175.93,127.911,127.912,127.905,127.91,117.23,True
'2018-06-18T04:24:00',127.904,127.909,127.903,127.909,133.92,127.91,127.918,127.91,127.918,122.29,True
'2018-06-18T04:25:00',127.908,127.927,127.905,127.926,120.29,127.917,127.933,127.913,127.933,67.47,True
'2018-06-18T04:26:00',127.927,127.955,127.924,127.952,166.05,127.934,127.961,127.933,127.96,215.09,False
'2018-06-18T04:27:00',127.953,127.953,127.936,127.938,220.73,127.96,127.96,127.944,127.946,325.21,False
'2018-06-18T04:28:00',127.938,127.938,127.915,127.92,375.85,127.946,127.946,127.925,127.928,344.98,False
'2018-06-18T04:29:00',127.921,127.928,127.921,127.928,150.32,127.929,127.936,127.928,127.936,124.45,True
'2018-06-18T04:30:00',127.928,127.928,127.913,127.916,193.11,127.937,127.937,127.921,127.926,142.16,False
'2018-06-18T04:31:00',127.916,127.917,127.908,127.908,287.39,127.925,127.926,127.916,127.916,286.17,True
'2018-06-18T04:32:00',127.908,127.921,127.908,127.921,259.43,127.916,127.929,127.916,127.929,164.42,True
'2018-06-18T04:33:00',127.922,127.928,127.922,127.927,95.06,127.93,127.935,127.93,127.933,87.36,True
'2018-06-18T04:34:00',127.927,127.933,127.922,127.922,100.35,127.935,127.94,127.928,127.928,101.54,True
'2018-06-18T04:35:00',127.922,127.939,127.922,127.937,126.18,127.928,127.947,127.928,127.944,99.97,False
'2018-06-18T04:36:00',127.936,127.936,127.925,127.931,226.24,127.943,127.943,127.934,127.938,200.63,False
'2018-06-18T04:37:00',127.931,127.936,127.923,127.926,408.09,127.938,127.941,127.931,127.933,253.99,False
'2018-06-18T04:38:00',127.926,127.926,127.924,127.924,65.63,127.933,127.934,127.932,127.932,72.02,True
'2018-06-18T04:39:00',127.924,127.94,127.924,127.937,189.84,127.932,127.948,127.932,127.946,167.5,False
'2018-06-18T04:40:00',127.936,127.938,127.925,127.933,157.57,127.945,127.945,127.929,127.94,127.27,False
'2018-06-18T04:41:00',127.933,127.936,127.932,127.936,69.71,127.94,127.942,127.939,127.942,34.72,True
'2018-06-18T04:42:00',127.936,127.937,127.926,127.929,124.2,127.943,127.944,127.934,127.936,124.5,True
'2018-06-18T04:43:00',127.929,127.937,127.926,127.932,157.55,127.936,127.945,127.934,127.939,134.66,False
'2018-06-18T04:44:00',127.93,127.93,127.918,127.926,121.67,127.937,127.938,127.925,127.934,108.45,False
'2018-06-18T04:45:00',127.926,127.927,127.92,127.925,126.81,127.934,127.934,127.927,127.933,104.98,True
'2018-06-18T04:46:00',127.926,127.932,127.926,127.931,220.25,127.934,127.94,127.932,127.939,286.29,False
'2018-06-18T04:47:00',127.931,127.932,127.915,127.919,145.54,127.939,127.94,127.923,127.928,192.06,False
'2018-06-18T04:48:00',127.919,127.923,127.915,127.915,87.6,127.928,127.931,127.92,127.92,83.27,False
'2018-06-18T04:49:00',127.917,127.923,127.914,127.915,112.04,127.923,127.931,127.921,127.922,105.91,True
'2018-06-18T04:50:00',127.915,127.925,127.915,127.925,150.53,127.922,127.934,127.922,127.934,123.1,True
'2018-06-18T04:51:00',127.927,127.94,127.924,127.938,135.17,127.935,127.948,127.931,127.946,102.15,True
'2018-06-18T04:52:00',127.939,127.953,127.933,127.952,90.21,127.946,127.962,127.94,127.962,61.91,True
'2018-06-18T04:53:00',127.955,127.961,127.947,127.961,142.6,127.962,127.97,127.955,127.968,190.46,False
'2018-06-18T04:54:00',127.961,127.961,127.951,127.951,84.42,127.968,127.968,127.957,127.959,89.18,False
'2018-06-18T04:55:00',127.953,127.958,127.95,127.958,124.4,127.961,127.966,127.958,127.966,104.45,True
'2018-06-18T04:56:00',127.958,127.965,127.957,127.959,81.47,127.966,127.973,127.963,127.965,97.82,False
'2018-06-18T04:57:00',127.956,127.965,127.953,127.965,108.87,127.963,127.973,127.96,127.973,105.58,True
'2018-06-18T04:58:00',127.964,127.966,127.963,127.963,70.87,127.973,127.973,127.97,127.971,70.94,False
'2018-06-18T04:59:00',127.963,127.963,127.95,127.953,125.32,127.971,127.971,127.958,127.962,107.84,True
'2018-06-18T05:00:00',127.953,127.965,127.952,127.959,141.9,127.962,127.974,127.959,127.967,173.37,True
'2018-06-18T05:01:00',127.959,127.973,127.959,127.971,135.43,127.968,127.98,127.967,127.978,176.61,True
'2018-06-18T05:02:00',127.971,127.978,127.967,127.978,93.76,127.978,127.987,127.975,127.987,168.46,True
'2018-06-18T05:03:00',127.978,127.98,127.973,127.975,126.51,127.987,127.989,127.979,127.983,176.18,False
'2018-06-18T05:04:00',127.975,127.976,127.974,127.975,30.71,127.984,127.985,127.981,127.983,39.08,True
'2018-06-18T05:05:00',127.975,127.98,127.975,127.977,22.85,127.983,127.988,127.983,127.985,42.6,True
'2018-06-18T05:06:00',127.977,127.989,127.976,127.978,104.1,127.986,127.997,127.979,127.982,98.18,False
'2018-06-18T05:07:00',127.977,127.989,127.973,127.987,100.07,127.98,127.996,127.977,127.996,142.53,True
'2018-06-18T05:08:00',127.987,127.997,127.986,127.989,217.06,127.996,128.005,127.994,127.997,196.57,False
'2018-06-18T05:09:00',127.989,127.992,127.985,127.987,232.54,127.997,127.999,127.99,127.996,187.09,False
'2018-06-18T05:10:00',127.987,127.99,127.984,127.985,183.26,127.996,127.998,127.991,127.991,129.15,False
'2018-06-18T05:11:00',127.985,127.989,127.983,127.989,143.75,127.991,127.996,127.989,127.995,92.52,True
'2018-06-18T05:12:00',127.989,127.991,127.987,127.987,111.34,127.995,127.998,127.995,127.995,71.64,False
'2018-06-18T05:13:00',127.988,127.99,127.973,127.99,140.1,127.995,127.998,127.98,127.998,136.07,False
'2018-06-18T05:14:00',127.989,127.99,127.979,127.981,158.18,127.998,127.998,127.988,127.988,181.53,False
'2018-06-18T05:15:00',127.982,127.989,127.975,127.978,126.91,127.99,127.996,127.982,127.986,172.26,True
'2018-06-18T05:16:00',127.978,127.997,127.978,127.989,124.32,127.986,128.004,127.986,127.996,134.85,True
'2018-06-18T05:17:00',127.989,127.999,127.988,127.999,107.95,127.996,128.007,127.996,128.004,125.45,True
'2018-06-18T05:18:00',127.998,128.008,127.998,128.006,163.76,128.005,128.015,128.005,128.013,234.33,False
'2018-06-18T05:19:00',128.008,128.008,127.999,128.005,58.3,128.013,128.013,128.004,128.011,106.92,False
'2018-06-18T05:20:00',128.004,128.006,127.999,128.004,68.89,128.011,128.011,128.006,128.01,88.14,True
'2018-06-18T05:21:00',128.006,128.007,128.003,128.006,159.64,128.01,128.015,128.01,128.013,114.89,True
'2018-06-18T05:22:00',128.006,128.019,128.006,128.016,140.37,128.013,128.025,128.013,128.023,202.63,True
'2018-06-18T05:23:00',128.016,128.032,128.016,128.029,115.49,128.023,128.041,128.023,128.038,124.47,False
'2018-06-18T05:24:00',128.029,128.029,128.018,128.018,83.03,128.037,128.037,128.025,128.026,121.66,False
'2018-06-18T05:25:00',128.018,128.021,128.014,128.016,55.26,128.026,128.027,128.02,128.022,72.41,False
'2018-06-18T05:26:00',128.016,128.018,128.008,128.008,49.47,128.023,128.024,128.013,128.013,49.15,False
'2018-06-18T05:27:00',128.007,128.007,127.995,127.997,130.92,128.013,128.013,128.002,128.004,72.89,False
'2018-06-18T05:28:00',127.998,128.0,127.989,128.0,130.9,128.004,128.008,127.997,128.008,101.81,False
'2018-06-18T05:29:00',127.999,127.999,127.989,127.99,162.21,128.007,128.007,127.996,127.997,124.78,False
'2018-06-18T05:30:00',127.993,127.993,127.979,127.982,101.41,127.997,127.999,127.987,127.99,143.09,False
'2018-06-18T05:31:00',127.983,127.986,127.97,127.972,168.36,127.99,127.993,127.978,127.981,196.69,False
'2018-06-18T05:32:00',127.971,127.984,127.971,127.978,58.17,127.981,127.992,127.981,127.986,64.83,False
'2018-06-18T05:33:00',127.978,127.978,127.962,127.965,50.78,127.986,127.986,127.968,127.969,39.36,False
'2018-06-18T05:34:00',127.965,127.966,127.955,127.955,32.45,127.969,127.973,127.959,127.959,23.76,False
'2018-06-18T05:35:00',127.955,127.963,127.952,127.963,168.26,127.958,127.967,127.956,127.967,74.87,True
'2018-06-18T05:36:00',127.963,127.981,127.963,127.981,125.18,127.967,127.987,127.967,127.987,70.8,True
'2018-06-18T05:37:00',127.98,127.982,127.971,127.971,98.25,127.987,127.987,127.978,127.978,55.25,False
'2018-06-18T05:38:00',127.973,127.978,127.973,127.977,160.72,127.979,127.982,127.979,127.982,64.69,True
'2018-06-18T05:39:00',127.977,127.978,127.959,127.959,129.57,127.982,127.984,127.966,127.966,60.63,False
'2018-06-18T05:40:00',127.959,127.961,127.955,127.96,77.78,127.966,127.966,127.96,127.966,35.69,True
'2018-06-18T05:41:00',127.959,127.974,127.959,127.974,86.49,127.966,127.978,127.966,127.978,52.47,True
'2018-06-18T05:42:00',127.974,127.978,127.97,127.97,110.09,127.978,127.982,127.976,127.976,53.12,False
'2018-06-18T05:43:00',127.97,127.976,127.97,127.973,75.19,127.976,127.981,127.976,127.976,50.44,False
'2018-06-18T05:44:00',127.971,127.973,127.961,127.968,127.47,127.977,127.981,127.969,127.976,81.85,True
'2018-06-18T05:45:00',127.968,127.973,127.968,127.973,110.57,127.976,127.982,127.976,127.981,134.1,False
'2018-06-18T05:46:00',127.973,127.973,127.963,127.965,81.55,127.981,127.981,127.97,127.972,105.33,False
'2018-06-18T05:47:00',127.965,127.966,127.959,127.959,85.33,127.972,127.974,127.967,127.967,107.23,True
'2018-06-18T05:48:00',127.959,127.97,127.959,127.968,76.76,127.966,127.978,127.966,127.975,115.57,True
'2018-06-18T05:49:00',127.968,127.974,127.961,127.974,141.17,127.975,127.982,127.969,127.982,169.68,True
'2018-06-18T05:50:00',127.974,127.978,127.974,127.977,108.65,127.982,127.987,127.982,127.983,127.47,True
'2018-06-18T05:51:00',127.977,127.987,127.975,127.984,130.09,127.984,127.994,127.984,127.992,145.83,True
'2018-06-18T05:52:00',127.984,127.991,127.984,127.988,128.33,127.992,128.001,127.992,127.996,155.88,False
'2018-06-18T05:53:00',127.987,127.989,127.967,127.969,90.52,127.996,127.996,127.974,127.976,97.31,False
'2018-06-18T05:54:00',127.97,127.975,127.968,127.975,153.13,127.976,127.984,127.974,127.983,128.32,True
'2018-06-18T05:55:00',127.975,127.978,127.969,127.969,97.78,127.983,127.985,127.975,127.975,139.07,False
'2018-06-18T05:56:00',127.969,127.971,127.966,127.969,95.13,127.975,127.978,127.973,127.976,124.58,True
'2018-06-18T05:57:00',127.969,127.977,127.961,127.964,193.13,127.976,127.985,127.969,127.972,233.27,False
'2018-06-18T05:58:00',127.964,127.969,127.954,127.954,157.89,127.972,127.976,127.962,127.963,135.54,False
'2018-06-18T05:59:00',127.954,127.963,127.954,127.96,201.48,127.963,127.969,127.963,127.967,219.4,True
'2018-06-18T06:00:00',127.96,127.983,127.959,127.982,200.11,127.967,127.991,127.966,127.989,215.15,True
'2018-06-18T06:01:00',127.982,128.001,127.982,128.001,161.98,127.989,128.009,127.989,128.009,196.69,True
'2018-06-18T06:02:00',128.001,128.023,127.994,128.023,179.36,128.008,128.032,128.0,128.031,205.54,True
'2018-06-18T06:03:00',128.028,128.032,128.019,128.023,185.13,128.032,128.04,128.027,128.027,247.72,False
'2018-06-18T06:04:00',128.021,128.032,128.021,128.031,111.41,128.027,128.037,128.027,128.037,219.67,True
'2018-06-18T06:05:00',128.031,128.033,128.018,128.019,112.22,128.037,128.04,128.025,128.025,147.27,False
'2018-06-18T06:06:00',128.019,128.021,128.016,128.017,42.82,128.027,128.027,128.022,128.024,33.89,False
'2018-06-18T06:07:00',128.017,128.017,128.011,128.017,76.01,128.024,128.024,128.018,128.024,66.12,False
'2018-06-18T06:08:00',128.016,128.017,128.009,128.009,170.51,128.024,128.024,128.017,128.017,137.04,False
'2018-06-18T06:09:00',128.008,128.008,127.99,127.991,280.1,128.018,128.018,127.999,128.0,236.53,False
'2018-06-18T06:10:00',127.991,127.997,127.989,127.997,202.72,128.0,128.004,127.995,128.004,183.89,True
'2018-06-18T06:11:00',127.997,128.01,127.997,128.01,106.81,128.004,128.017,128.004,128.017,152.25,False
'2018-06-18T06:12:00',128.01,128.01,127.999,128.0,171.7,128.017,128.017,128.006,128.008,257.28,False
'2018-06-18T06:13:00',128.0,128.004,127.996,128.004,126.27,128.008,128.011,128.003,128.011,163.3,True
'2018-06-18T06:14:00',128.004,128.006,128.001,128.005,190.49,128.012,128.014,128.006,128.013,197.21,False
'2018-06-18T06:15:00',128.005,128.006,128.002,128.002,169.55,128.013,128.014,128.007,128.01,288.51,True
'2018-06-18T06:16:00',128.004,128.012,128.004,128.01,142.09,128.01,128.02,128.01,128.017,221.21,True
'2018-06-18T06:17:00',128.01,128.034,128.01,128.026,50.66,128.015,128.04,128.015,128.034,76.08,True
'2018-06-18T06:18:00',128.026,128.042,128.026,128.037,82.91,128.035,128.049,128.035,128.044,117.77,True
'2018-06-18T06:19:00',128.038,128.07,128.038,128.058,143.9,128.046,128.079,128.046,128.066,212.09,False
'2018-06-18T06:20:00',128.058,128.067,128.05,128.066,125.68,128.066,128.074,128.056,128.074,148.9,True
'2018-06-18T06:21:00',128.066,128.069,128.058,128.058,182.86,128.074,128.075,128.065,128.065,219.02,False
'2018-06-18T06:22:00',128.058,128.062,128.053,128.053,176.56,128.065,128.069,128.061,128.061,177.09,False
'2018-06-18T06:23:00',128.054,128.054,128.042,128.042,195.37,128.061,128.061,128.05,128.05,263.73,False
'2018-06-18T06:24:00',128.042,128.042,128.026,128.027,186.8,128.05,128.05,128.035,128.035,240.08,False
'2018-06-18T06:25:00',128.027,128.027,128.006,128.012,199.12,128.035,128.035,128.015,128.02,202.08,False
'2018-06-18T06:26:00',128.012,128.016,128.007,128.009,294.6,128.02,128.025,128.014,128.017,336.73,False
'2018-06-18T06:27:00',128.009,128.009,128.003,128.009,149.52,128.017,128.018,128.011,128.016,223.41,True
'2018-06-18T06:28:00',128.009,128.027,128.007,128.027,82.74,128.016,128.031,128.015,128.031,115.89,True
'2018-06-18T06:29:00',128.028,128.037,128.023,128.028,85.3,128.032,128.04,128.029,128.033,117.22,True
'2018-06-18T06:30:00',128.029,128.044,128.029,128.038,87.34,128.034,128.05,128.034,128.043,138.51,True
'2018-06-18T06:31:00',128.037,128.045,128.037,128.045,104.24,128.043,128.052,128.043,128.05,142.22,True
'2018-06-18T06:32:00',128.046,128.057,128.045,128.056,53.0,128.05,128.062,128.05,128.059,95.51,True
'2018-06-18T06:33:00',128.057,128.061,128.048,128.048,70.41,128.06,128.066,128.055,128.055,71.15,False
'2018-06-18T06:34:00',128.045,128.045,128.02,128.026,104.84,128.048,128.048,128.027,128.035,117.48,False
'2018-06-18T06:35:00',128.026,128.032,128.026,128.03,93.31,128.035,128.038,128.034,128.037,56.19,True
'2018-06-18T06:36:00',128.03,128.036,128.03,128.031,112.84,128.037,128.042,128.037,128.039,76.43,True
'2018-06-18T06:37:00',128.031,128.04,128.031,128.032,172.53,128.039,128.048,128.039,128.04,189.88,False
'2018-06-18T06:38:00',128.031,128.04,128.03,128.035,223.76,128.039,128.047,128.038,128.043,258.56,True
'2018-06-18T06:39:00',128.035,128.051,128.035,128.051,144.85,128.044,128.056,128.043,128.056,261.19,True
'2018-06-18T06:40:00',128.05,128.077,128.048,128.062,190.01,128.056,128.086,128.053,128.068,189.55,False
'2018-06-18T06:41:00',128.061,128.073,128.06,128.069,124.36,128.067,128.079,128.066,128.075,152.72,False
'2018-06-18T06:42:00',128.069,128.07,128.056,128.056,121.63,128.078,128.078,128.062,128.064,130.68,False
'2018-06-18T06:43:00',128.056,128.058,128.047,128.05,100.55,128.064,128.065,128.053,128.059,116.23,False
'2018-06-18T06:44:00',128.05,128.05,128.043,128.047,179.5,128.059,128.059,128.048,128.055,151.82,False
'2018-06-18T06:45:00',128.047,128.048,128.044,128.046,126.97,128.055,128.056,128.052,128.054,111.13,False
'2018-06-18T06:46:00',128.046,128.048,128.04,128.043,163.3,128.054,128.055,128.049,128.052,196.12,True
'2018-06-18T06:47:00',128.043,128.051,128.042,128.045,157.83,128.052,128.058,128.052,128.054,140.37,True
'2018-06-18T06:48:00',128.045,128.059,128.045,128.059,107.45,128.054,128.064,128.054,128.064,106.16,True
'2018-06-18T06:49:00',128.059,128.07,128.058,128.07,147.12,128.064,128.075,128.064,128.075,263.5,True
'2018-06-18T06:50:00',128.07,128.102,128.07,128.098,118.09,128.075,128.105,128.074,128.101,238.57,True
'2018-06-18T06:51:00',128.098,128.108,128.096,128.102,141.99,128.102,128.114,128.1,128.11,192.75,True
'2018-06-18T06:52:00',128.102,128.11,128.099,128.103,110.02,128.109,128.115,128.105,128.112,164.15,False
'2018-06-18T06:53:00',128.103,128.109,128.099,128.103,197.83,128.112,128.117,128.106,128.11,184.13,True
'2018-06-18T06:54:00',128.104,128.124,128.104,128.124,140.05,128.111,128.132,128.111,128.132,178.28,False
'2018-06-18T06:55:00',128.124,128.124,128.09,128.09,111.8,128.132,128.132,128.098,128.098,118.66,False
'2018-06-18T06:56:00',128.088,128.097,128.083,128.086,193.81,128.096,128.103,128.091,128.093,144.22,False
'2018-06-18T06:57:00',128.086,128.087,128.074,128.076,166.31,128.093,128.094,128.081,128.083,110.31,False
'2018-06-18T06:58:00',128.076,128.08,128.076,128.079,102.28,128.083,128.088,128.082,128.086,54.65,True
'2018-06-18T06:59:00',128.079,128.085,128.079,128.08,122.5,128.086,128.093,128.086,128.089,118.69,True
'2018-06-18T07:00:00',128.081,128.102,128.08,128.1,207.11,128.088,128.109,128.087,128.108,231.2,True
'2018-06-18T07:01:00',128.104,128.114,128.104,128.111,240.79,128.109,128.123,128.109,128.118,290.65,False
'2018-06-18T07:02:00',128.111,128.114,128.107,128.108,206.83,128.118,128.12,128.112,128.115,299.96,False
'2018-06-18T07:03:00',128.109,128.113,128.104,128.113,77.53,128.115,128.119,128.111,128.118,98.74,True
'2018-06-18T07:04:00',128.113,128.12,128.108,128.108,33.7,128.117,128.124,128.114,128.114,65.12,False
'2018-06-18T07:05:00',128.108,128.116,128.108,128.113,225.07,128.115,128.124,128.115,128.12,257.97,True
'2018-06-18T07:06:00',128.113,128.122,128.108,128.111,99.28,128.121,128.13,128.114,128.116,156.5,False
'2018-06-18T07:07:00',128.112,128.112,128.106,128.106,100.43,128.116,128.117,128.113,128.113,133.39,False
'2018-06-18T07:08:00',128.106,128.111,128.105,128.107,116.93,128.113,128.118,128.113,128.114,142.03,False
'2018-06-18T07:09:00',128.107,128.107,128.085,128.085,128.09,128.113,128.114,128.091,128.091,160.2,False
'2018-06-18T07:10:00',128.085,128.085,128.063,128.081,207.53,128.091,128.092,128.071,128.088,197.29,True
'2018-06-18T07:11:00',128.081,128.086,128.081,128.082,104.12,128.089,128.094,128.089,128.089,92.04,False
'2018-06-18T07:12:00',128.082,128.083,128.073,128.075,99.85,128.09,128.09,128.081,128.082,144.97,False
'2018-06-18T07:13:00',128.075,128.079,128.072,128.072,206.09,128.082,128.087,128.077,128.079,240.74,False
'2018-06-18T07:14:00',128.074,128.077,128.071,128.074,113.17,128.08,128.084,128.078,128.08,237.9,True
'2018-06-18T07:15:00',128.074,128.081,128.074,128.081,192.03,128.081,128.089,128.08,128.089,230.48,True
'2018-06-18T07:16:00',128.081,128.089,128.08,128.088,124.38,128.088,128.096,128.085,128.095,189.97,True
'2018-06-18T07:17:00',128.088,128.102,128.087,128.096,145.69,128.095,128.107,128.093,128.101,182.69,False
'2018-06-18T07:18:00',128.096,128.099,128.094,128.099,121.88,128.101,128.105,128.1,128.105,224.78,True
'2018-06-18T07:19:00',128.099,128.109,128.097,128.104,169.91,128.105,128.114,128.103,128.11,327.84,False
'2018-06-18T07:20:00',128.103,128.103,128.092,128.094,126.66,128.111,128.111,128.097,128.102,188.88,False
'2018-06-18T07:21:00',128.094,128.094,128.083,128.086,75.87,128.102,128.102,128.091,128.094,85.08,False
'2018-06-18T07:22:00',128.086,128.086,128.076,128.081,78.14,128.094,128.094,128.08,128.085,95.9,True
'2018-06-18T07:23:00',128.081,128.092,128.081,128.082,99.85,128.086,128.096,128.086,128.089,78.68,True
'2018-06-18T07:24:00',128.082,128.105,128.082,128.091,122.1,128.089,128.11,128.089,128.098,161.56,False
'2018-06-18T07:25:00',128.09,128.101,128.088,128.097,82.53,128.098,128.106,128.095,128.103,121.41,False
'2018-06-18T07:26:00',128.097,128.097,128.093,128.096,22.65,128.103,128.103,128.1,128.1,52.6,True
'2018-06-18T07:27:00',128.096,128.097,128.096,128.097,8.5,128.103,128.104,128.103,128.104,26.16,True
'2018-06-18T07:28:00',128.098,128.102,128.086,128.089,52.33,128.105,128.108,128.093,128.098,86.87,False
'2018-06-18T07:29:00',128.089,128.095,128.086,128.092,160.28,128.098,128.103,128.093,128.099,154.64,True
'2018-06-18T07:30:00',128.09,128.115,128.088,128.111,217.02,128.098,128.124,128.096,128.118,253.36,False
'2018-06-18T07:31:00',128.109,128.111,128.108,128.111,102.3,128.118,128.119,128.115,128.119,98.6,True
'2018-06-18T07:32:00',128.112,128.13,128.112,128.123,187.8,128.119,128.138,128.119,128.131,210.95,True
'2018-06-18T07:33:00',128.123,128.132,128.113,128.131,134.56,128.131,128.139,128.119,128.138,192.13,False
'2018-06-18T07:34:00',128.13,128.13,128.111,128.112,151.39,128.138,128.138,128.119,128.12,162.11,False
'2018-06-18T07:35:00',128.113,128.115,128.096,128.105,103.9,128.12,128.122,128.105,128.112,138.42,False
'2018-06-18T07:36:00',128.105,128.105,128.093,128.094,55.97,128.112,128.112,128.1,128.1,98.71,False
'2018-06-18T07:37:00',128.094,128.095,128.081,128.082,89.65,128.101,128.101,128.085,128.088,100.96,False
'2018-06-18T07:38:00',128.082,128.085,128.082,128.083,93.3,128.088,128.092,128.087,128.089,90.98,True
'2018-06-18T07:39:00',128.083,128.106,128.083,128.102,89.92,128.09,128.113,128.089,128.11,150.42,True
'2018-06-18T07:40:00',128.101,128.107,128.082,128.084,153.79,128.109,128.114,128.09,128.09,180.91,False
'2018-06-18T07:41:00',128.084,128.104,128.084,128.104,172.07,128.091,128.112,128.09,128.112,192.79,True
'2018-06-18T07:42:00',128.104,128.107,128.1,128.103,230.28,128.112,128.116,128.108,128.111,236.8,True
'2018-06-18T07:43:00',128.105,128.117,128.104,128.116,129.43,128.112,128.123,128.112,128.123,107.77,True
'2018-06-18T07:44:00',128.115,128.117,128.11,128.112,175.85,128.122,128.125,128.118,128.12,197.75,False
'2018-06-18T07:45:00',128.112,128.113,128.107,128.109,108.89,128.12,128.12,128.112,128.115,164.97,True
'2018-06-18T07:46:00',128.11,128.116,128.109,128.113,89.3,128.115,128.118,128.115,128.117,108.74,False
'2018-06-18T07:47:00',128.111,128.113,128.1,128.113,161.14,128.117,128.117,128.106,128.117,225.54,False
'2018-06-18T07:48:00',128.111,128.112,128.102,128.104,90.52,128.117,128.118,128.107,128.11,124.76,False
'2018-06-18T07:49:00',128.104,128.109,128.092,128.108,263.01,128.11,128.115,128.1,128.114,229.75,False
'2018-06-18T07:50:00',128.108,128.109,128.103,128.106,309.98,128.115,128.115,128.109,128.112,234.12,True
'2018-06-18T07:51:00',128.106,128.114,128.104,128.107,156.82,128.111,128.118,128.111,128.112,166.97,False
'2018-06-18T07:52:00',128.106,128.114,128.106,128.11,68.34,128.113,128.117,128.112,128.115,92.01,True
'2018-06-18T07:53:00',128.109,128.143,128.108,128.141,122.52,128.115,128.15,128.115,128.146,190.3,False
'2018-06-18T07:54:00',128.143,128.143,128.109,128.11,110.45,128.148,128.148,128.117,128.117,157.13,False
'2018-06-18T07:55:00',128.111,128.119,128.099,128.099,115.39,128.117,128.127,128.107,128.107,153.89,False
'2018-06-18T07:56:00',128.099,128.1,128.083,128.099,173.03,128.105,128.108,128.089,128.105,272.87,True
'2018-06-18T07:57:00',128.099,128.106,128.085,128.086,212.4,128.105,128.113,128.09,128.092,152.45,False
'2018-06-18T07:58:00',128.086,128.086,128.073,128.073,109.74,128.092,128.092,128.08,128.08,104.02,True
'2018-06-18T07:59:00',128.073,128.092,128.07,128.092,167.59,128.08,128.099,128.078,128.099,175.64,True
'2018-06-18T08:00:00',128.093,128.105,128.081,128.085,245.37,128.1,128.114,128.088,128.092,258.96,True
'2018-06-18T08:01:00',128.084,128.126,128.084,128.107,236.79,128.092,128.133,128.092,128.112,245.74,False
'2018-06-18T08:02:00',128.107,128.107,128.085,128.085,152.6,128.115,128.116,128.093,128.093,204.66,False
'2018-06-18T08:03:00',128.084,128.095,128.082,128.089,172.86,128.091,128.1,128.09,128.096,234.81,False
'2018-06-18T08:04:00',128.089,128.093,128.079,128.08,137.32,128.096,128.1,128.085,128.085,153.48,False
'2018-06-18T08:05:00',128.08,128.084,128.069,128.072,195.61,128.086,128.09,128.075,128.079,236.89,False
'2018-06-18T08:06:00',128.072,128.078,128.063,128.071,259.97,128.078,128.085,128.065,128.079,195.35,True
'2018-06-18T08:07:00',128.073,128.08,128.069,128.069,254.47,128.079,128.087,128.076,128.076,335.48,False
'2018-06-18T08:08:00',128.069,128.079,128.041,128.042,234.98,128.076,128.087,128.048,128.05,261.02,False
'2018-06-18T08:09:00',128.04,128.062,128.034,128.061,232.22,128.048,128.069,128.041,128.069,231.61,True
'2018-06-18T08:10:00',128.061,128.073,128.052,128.058,155.5,128.069,128.08,128.059,128.065,157.26,False
'2018-06-18T08:11:00',128.057,128.072,128.057,128.072,99.99,128.064,128.079,128.064,128.079,110.06,True
'2018-06-18T08:12:00',128.073,128.084,128.07,128.083,153.07,128.08,128.092,128.075,128.09,236.78,True
'2018-06-18T08:13:00',128.083,128.085,128.052,128.058,217.24,128.089,128.091,128.061,128.066,245.52,False
'2018-06-18T08:14:00',128.058,128.082,128.058,128.062,201.98,128.066,128.09,128.066,128.068,204.69,False
'2018-06-18T08:15:00',128.062,128.078,128.062,128.077,121.16,128.069,128.085,128.069,128.082,196.12,True
'2018-06-18T08:16:00',128.077,128.083,128.067,128.074,104.04,128.083,128.091,128.074,128.081,123.62,True
'2018-06-18T08:17:00',128.076,128.102,128.076,128.092,167.63,128.081,128.109,128.081,128.099,240.73,False
'2018-06-18T08:18:00',128.091,128.095,128.08,128.084,202.81,128.099,128.101,128.088,128.093,216.0,False
'2018-06-18T08:19:00',128.084,128.095,128.081,128.089,164.18,128.093,128.101,128.087,128.097,163.09,False
'2018-06-18T08:20:00',128.09,128.093,128.085,128.092,82.11,128.097,128.101,128.092,128.099,88.05,True
'2018-06-18T08:21:00',128.092,128.102,128.079,128.079,95.39,128.099,128.107,128.082,128.082,85.53,False
'2018-06-18T08:22:00',128.079,128.079,128.066,128.07,68.33,128.082,128.082,128.068,128.073,71.18,False
'2018-06-18T08:23:00',128.068,128.068,128.056,128.064,97.54,128.071,128.071,128.061,128.069,65.62,True
'2018-06-18T08:24:00',128.063,128.073,128.054,128.068,84.64,128.069,128.078,128.059,128.073,75.35,True
'2018-06-18T08:25:00',128.068,128.105,128.068,128.105,170.09,128.074,128.108,128.073,128.108,121.69,True
'2018-06-18T08:26:00',128.1,128.104,128.032,128.039,315.23,128.107,128.11,128.038,128.047,310.32,False
'2018-06-18T08:27:00',128.038,128.06,128.026,128.059,339.17,128.047,128.068,128.033,128.068,327.05,False
'2018-06-18T08:28:00',128.058,128.06,128.045,128.057,226.03,128.066,128.066,128.05,128.062,264.63,True
'2018-06-18T08:29:00',128.057,128.071,128.054,128.063,225.89,128.062,128.078,128.06,128.071,308.48,True
'2018-06-18T08:30:00',128.064,128.078,128.052,128.075,166.79,128.071,128.085,128.056,128.082,268.29,True
'2018-06-18T08:31:00',128.075,128.117,128.075,128.117,217.1,128.082,128.124,128.082,128.123,314.95,True
'2018-06-18T08:32:00',128.117,128.118,128.101,128.107,151.57,128.124,128.124,128.107,128.112,196.69,True
'2018-06-18T08:33:00',128.106,128.122,128.099,128.101,163.23,128.112,128.129,128.106,128.107,199.47,False
'2018-06-18T08:34:00',128.101,128.105,128.086,128.105,137.33,128.106,128.11,128.09,128.11,120.81,True
'2018-06-18T08:35:00',128.105,128.117,128.061,128.069,224.76,128.111,128.121,128.065,128.074,185.64,False
'2018-06-18T08:36:00',128.069,128.071,128.053,128.053,160.4,128.075,128.075,128.057,128.06,200.47,False
'2018-06-18T08:37:00',128.053,128.053,128.027,128.033,202.29,128.059,128.059,128.032,128.038,147.99,False
'2018-06-18T08:38:00',128.032,128.046,128.026,128.035,184.32,128.038,128.052,128.032,128.041,196.35,False
'2018-06-18T08:39:00',128.035,128.04,127.999,128.009,220.92,128.04,128.045,128.004,128.014,219.69,False
'2018-06-18T08:40:00',128.009,128.022,128.002,128.019,147.39,128.014,128.025,128.008,128.023,151.1,True
'2018-06-18T08:41:00',128.019,128.028,128.0,128.014,180.63,128.025,128.033,128.007,128.019,243.08,False
'2018-06-18T08:42:00',128.013,128.018,128.005,128.012,93.33,128.017,128.023,128.01,128.018,107.64,True
'2018-06-18T08:43:00',128.012,128.037,128.012,128.035,116.55,128.018,128.042,128.018,128.041,143.44,True
'2018-06-18T08:44:00',128.042,128.055,128.042,128.047,196.42,128.044,128.06,128.044,128.053,209.37,False
'2018-06-18T08:45:00',128.049,128.053,128.038,128.046,211.73,128.053,128.058,128.04,128.05,162.22,False
'2018-06-18T08:46:00',128.042,128.05,128.036,128.04,137.06,128.046,128.054,128.041,128.045,155.35,True
'2018-06-18T08:47:00',128.039,128.05,128.038,128.04,156.63,128.044,128.056,128.042,128.042,176.8,False
'2018-06-18T08:48:00',128.038,128.039,128.007,128.007,166.74,128.043,128.043,128.012,128.012,122.62,False
'2018-06-18T08:49:00',128.008,128.022,128.007,128.008,104.78,128.013,128.027,128.013,128.013,161.79,True
'2018-06-18T08:50:00',128.009,128.054,128.009,128.053,113.91,128.013,128.058,128.013,128.057,165.48,True
'2018-06-18T08:51:00',128.053,128.072,128.047,128.047,131.96,128.058,128.075,128.052,128.052,177.32,False
'2018-06-18T08:52:00',128.047,128.047,128.022,128.034,160.46,128.052,128.052,128.027,128.036,132.8,False
'2018-06-18T08:53:00',128.033,128.041,128.008,128.008,161.31,128.036,128.045,128.014,128.014,156.22,False
'2018-06-18T08:54:00',128.012,128.021,128.006,128.02,164.58,128.017,128.027,128.011,128.026,202.6,True
'2018-06-18T08:55:00',128.023,128.025,128.003,128.006,158.21,128.026,128.029,128.006,128.01,181.86,True
'2018-06-18T08:56:00',128.007,128.028,128.005,128.02,183.57,128.013,128.034,128.011,128.026,243.78,True
'2018-06-18T08:57:00',128.021,128.039,128.016,128.031,117.94,128.027,128.043,128.022,128.033,167.27,True
'2018-06-18T08:58:00',128.03,128.053,128.022,128.031,169.13,128.033,128.055,128.026,128.035,207.02,False
'2018-06-18T08:59:00',128.03,128.03,127.954,127.956,223.5,128.035,128.035,127.957,127.961,270.38,False
'2018-06-18T09:00:00',127.957,128.0,127.952,127.98,248.23,127.961,128.003,127.956,127.984,288.55,False
'2018-06-18T09:01:00',127.979,127.984,127.947,127.972,167.2,127.984,127.988,127.953,127.978,222.97,True
'2018-06-18T09:02:00',127.974,128.034,127.971,128.034,207.98,127.978,128.039,127.975,128.038,331.0,False
'2018-06-18T09:03:00',128.032,128.032,128.013,128.028,153.19,128.037,128.037,128.016,128.031,197.84,False
'2018-06-18T09:04:00',128.029,128.03,127.991,128.007,124.19,128.032,128.033,127.995,128.012,144.63,False
'2018-06-18T09:05:00',128.006,128.019,128.005,128.007,132.88,128.012,128.024,128.01,128.014,156.46,True
'2018-06-18T09:06:00',128.009,128.028,128.006,128.028,120.04,128.014,128.033,128.012,128.033,168.44,False
'2018-06-18T09:07:00',128.028,128.028,127.989,127.99,110.12,128.033,128.033,127.995,127.996,155.18,False
'2018-06-18T09:08:00',127.99,127.993,127.944,127.974,205.25,127.996,127.998,127.951,127.978,268.42,False
'2018-06-18T09:09:00',127.974,127.984,127.962,127.964,186.51,127.978,127.988,127.967,127.969,311.25,False
'2018-06-18T09:10:00',127.963,127.982,127.963,127.968,194.69,127.969,127.987,127.968,127.975,286.46,False
'2018-06-18T09:11:00',127.969,127.971,127.953,127.953,187.07,127.974,127.977,127.959,127.959,231.58,False
'2018-06-18T09:12:00',127.952,127.959,127.936,127.947,162.4,127.956,127.964,127.942,127.949,184.94,True
'2018-06-18T09:13:00',127.949,127.966,127.931,127.947,242.0,127.954,127.97,127.936,127.952,247.68,False
'2018-06-18T09:14:00',127.947,127.957,127.916,127.919,231.45,127.953,127.962,127.92,127.925,181.05,False
'2018-06-18T09:15:00',127.919,127.943,127.913,127.918,183.78,127.924,127.949,127.918,127.924,215.57,False
'2018-06-18T09:16:00',127.919,127.932,127.918,127.926,130.58,127.923,127.937,127.923,127.931,196.63,False
'2018-06-18T09:17:00',127.927,127.928,127.882,127.888,193.48,127.931,127.932,127.888,127.894,167.83,False
'2018-06-18T09:18:00',127.888,127.91,127.888,127.9,256.37,127.893,127.915,127.893,127.905,234.36,True
'2018-06-18T09:19:00',127.9,127.928,127.888,127.911,217.68,127.905,127.934,127.893,127.915,261.6,False
'2018-06-18T09:20:00',127.913,127.923,127.905,127.906,160.26,127.915,127.926,127.908,127.91,205.96,False
'2018-06-18T09:21:00',127.905,127.905,127.888,127.893,216.89,127.911,127.911,127.894,127.898,242.14,True
'2018-06-18T09:22:00',127.893,127.916,127.886,127.911,117.03,127.898,127.922,127.892,127.916,151.71,True
'2018-06-18T09:23:00',127.911,127.928,127.909,127.921,243.7,127.916,127.933,127.915,127.926,231.24,True
'2018-06-18T09:24:00',127.92,127.942,127.914,127.936,260.87,127.925,127.947,127.92,127.941,202.45,True
'2018-06-18T09:25:00',127.936,127.942,127.918,127.935,196.23,127.939,127.948,127.924,127.94,193.12,True
'2018-06-18T09:26:00',127.935,127.952,127.932,127.939,237.68,127.941,127.957,127.938,127.944,223.39,True
'2018-06-18T09:27:00',127.939,127.957,127.924,127.952,210.52,127.943,127.962,127.928,127.957,244.71,True
'2018-06-18T09:28:00',127.952,127.97,127.948,127.95,203.65,127.958,127.975,127.953,127.956,235.95,False
'2018-06-18T09:29:00',127.95,127.95,127.916,127.92,243.26,127.956,127.956,127.919,127.923,191.21,False
'2018-06-18T09:30:00',127.918,127.937,127.916,127.931,169.35,127.925,127.942,127.921,127.937,209.19,True
'2018-06-18T09:31:00',127.933,127.941,127.92,127.92,143.87,127.938,127.945,127.924,127.925,174.08,True
'2018-06-18T09:32:00',127.921,127.955,127.92,127.946,162.28,127.926,127.96,127.926,127.951,155.97,True
'2018-06-18T09:33:00',127.946,127.965,127.941,127.958,160.27,127.951,127.969,127.947,127.965,186.88,True
'2018-06-18T09:34:00',127.96,127.97,127.955,127.968,118.66,127.965,127.973,127.961,127.972,131.43,True
'2018-06-18T09:35:00',127.969,127.994,127.966,127.988,204.22,127.973,128.0,127.97,127.994,232.55,False
'2018-06-18T09:36:00',127.988,127.993,127.963,127.993,246.2,127.994,127.998,127.969,127.998,242.0,False
'2018-06-18T09:37:00',127.992,127.992,127.956,127.957,172.55,127.997,127.997,127.96,127.963,150.63,False
'2018-06-18T09:38:00',127.958,127.987,127.958,127.987,167.43,127.963,127.992,127.963,127.991,216.14,False
'2018-06-18T09:39:00',127.981,127.981,127.943,127.955,123.24,127.986,127.986,127.946,127.956,152.88,False
'2018-06-18T09:40:00',127.955,127.966,127.945,127.947,177.17,127.958,127.969,127.95,127.951,127.34,False
'2018-06-18T09:41:00',127.947,127.952,127.931,127.943,152.97,127.952,127.958,127.936,127.948,204.84,True
'2018-06-18T09:42:00',127.944,127.966,127.935,127.962,182.65,127.948,127.971,127.94,127.966,218.23,True
'2018-06-18T09:43:00',127.962,127.983,127.96,127.98,148.3,127.966,127.987,127.963,127.985,180.12,True
'2018-06-18T09:44:00',127.98,127.986,127.967,127.974,140.7,127.986,127.989,127.971,127.978,150.37,False
'2018-06-18T09:45:00',127.973,127.983,127.959,127.983,179.57,127.977,127.987,127.963,127.986,208.7,True
'2018-06-18T09:46:00',127.982,127.997,127.973,127.995,170.63,127.986,128.002,127.977,128.0,153.18,False
'2018-06-18T09:47:00',127.995,127.995,127.968,127.971,161.21,128.0,128.0,127.971,127.974,128.32,False
'2018-06-18T09:48:00',127.972,127.972,127.913,127.913,282.84,127.973,127.973,127.917,127.918,234.41,False
'2018-06-18T09:49:00',127.912,127.925,127.897,127.924,236.22,127.917,127.931,127.903,127.928,209.66,True
'2018-06-18T09:50:00',127.927,127.941,127.913,127.93,172.2,127.932,127.947,127.918,127.934,250.55,False
'2018-06-18T09:51:00',127.93,127.935,127.904,127.92,168.53,127.934,127.939,127.909,127.923,242.65,False
'2018-06-18T09:52:00',127.922,127.925,127.92,127.922,65.68,127.926,127.93,127.925,127.926,102.57,True
'2018-06-18T09:53:00',127.922,127.93,127.91,127.927,215.69,127.923,127.933,127.915,127.932,224.63,False
'2018-06-18T09:54:00',127.927,127.929,127.914,127.918,176.13,127.932,127.933,127.919,127.921,176.47,False
'2018-06-18T09:55:00',127.917,127.917,127.897,127.911,218.59,127.922,127.922,127.9,127.914,168.05,True
'2018-06-18T09:56:00',127.91,127.919,127.884,127.887,227.9,127.915,127.924,127.889,127.891,195.64,False
'2018-06-18T09:57:00',127.888,127.897,127.851,127.892,225.32,127.893,127.901,127.855,127.894,216.06,False
'2018-06-18T09:58:00',127.892,127.894,127.868,127.888,191.02,127.896,127.897,127.872,127.892,155.64,False
'2018-06-18T09:59:00',127.887,127.889,127.831,127.846,191.72,127.891,127.894,127.836,127.85,190.83,False
'2018-06-18T10:00:00',127.844,127.867,127.842,127.861,210.12,127.848,127.87,127.847,127.866,225.86,True
'2018-06-18T10:01:00',127.862,127.885,127.861,127.865,219.58,127.866,127.891,127.866,127.87,186.87,True
'2018-06-18T10:02:00',127.87,127.889,127.867,127.874,179.05,127.875,127.894,127.873,127.879,173.5,False
'2018-06-18T10:03:00',127.876,127.883,127.874,127.876,109.0,127.879,127.886,127.877,127.881,128.89,True
'2018-06-18T10:04:00',127.876,127.9,127.863,127.869,166.56,127.881,127.904,127.865,127.87,202.47,False
'2018-06-18T10:05:00',127.87,127.875,127.852,127.857,186.35,127.871,127.878,127.857,127.863,211.62,True
'2018-06-18T10:06:00',127.857,127.881,127.852,127.881,137.06,127.862,127.886,127.858,127.886,141.01,True
'2018-06-18T10:07:00',127.881,127.92,127.881,127.914,201.84,127.886,127.923,127.886,127.918,220.19,True
'2018-06-18T10:08:00',127.916,127.966,127.916,127.957,237.79,127.919,127.97,127.919,127.961,235.41,True
'2018-06-18T10:09:00',127.957,128.005,127.949,127.996,242.58,127.961,128.009,127.954,128.0,244.54,True
'2018-06-18T10:10:00',127.993,128.025,127.993,128.018,240.85,128.0,128.03,128.0,128.024,321.02,False
'2018-06-18T10:11:00',128.012,128.016,127.989,127.991,164.21,128.016,128.02,127.995,127.997,234.72,False
'2018-06-18T10:12:00',127.991,127.994,127.961,127.987,210.95,127.995,127.998,127.966,127.991,163.22,True
'2018-06-18T10:13:00',127.987,128.018,127.976,128.006,168.67,127.99,128.024,127.978,128.012,200.24,False
'2018-06-18T10:14:00',128.007,128.007,127.976,128.002,163.46,128.011,128.011,127.98,128.006,174.73,True
'2018-06-18T10:15:00',128.003,128.02,127.998,128.0,207.25,128.007,128.024,128.003,128.004,199.67,True
'2018-06-18T10:16:00',128.001,128.024,128.001,128.022,219.88,128.005,128.029,128.005,128.028,241.99,True
'2018-06-18T10:17:00',128.024,128.029,128.014,128.014,140.46,128.028,128.032,128.017,128.017,129.01,True
'2018-06-18T10:18:00',128.013,128.032,128.009,128.016,175.6,128.016,128.038,128.014,128.02,184.86,False
'2018-06-18T10:19:00',128.018,128.018,127.991,127.991,133.79,128.022,128.024,127.995,127.995,165.25,False
'2018-06-18T10:20:00',127.992,128.007,127.987,127.997,126.83,127.997,128.011,127.994,128.003,149.33,False
'2018-06-18T10:21:00',127.998,127.998,127.973,127.977,132.35,128.003,128.003,127.978,127.981,165.77,False
'2018-06-18T10:22:00',127.977,127.987,127.97,127.98,113.18,127.982,127.991,127.975,127.985,159.78,True
'2018-06-18T10:23:00',127.98,128.016,127.969,128.012,160.35,127.984,128.018,127.971,128.018,120.26,False
'2018-06-18T10:24:00',128.013,128.015,127.999,128.007,128.68,128.018,128.02,128.003,128.01,134.33,False
'2018-06-18T10:25:00',128.007,128.011,127.992,127.993,141.1,128.01,128.016,127.997,127.997,169.94,False
'2018-06-18T10:26:00',127.993,127.993,127.974,127.974,87.28,127.996,127.998,127.978,127.979,109.29,False
'2018-06-18T10:27:00',127.973,127.975,127.962,127.967,147.07,127.979,127.98,127.966,127.972,147.15,True
'2018-06-18T10:28:00',127.97,127.976,127.96,127.965,135.11,127.972,127.982,127.965,127.97,155.82,False
'2018-06-18T10:29:00',127.966,127.969,127.938,127.942,105.88,127.969,127.973,127.941,127.944,122.01,False
'2018-06-18T10:30:00',127.942,127.942,127.921,127.94,172.04,127.945,127.947,127.924,127.944,204.7,True
'2018-06-18T10:31:00',127.94,127.952,127.936,127.948,160.68,127.943,127.957,127.941,127.954,166.64,True
'2018-06-18T10:32:00',127.95,127.976,127.95,127.969,163.57,127.954,127.98,127.954,127.976,114.82,False
'2018-06-18T10:33:00',127.969,127.972,127.961,127.961,137.36,127.976,127.979,127.965,127.966,143.37,False
'2018-06-18T10:34:00',127.963,127.964,127.931,127.944,224.0,127.967,127.97,127.936,127.948,184.46,False
'2018-06-18T10:35:00',127.944,127.958,127.94,127.942,173.65,127.949,127.962,127.945,127.947,172.94,False
'2018-06-18T10:36:00',127.94,127.945,127.928,127.94,183.0,127.945,127.95,127.934,127.943,174.59,True
'2018-06-18T10:37:00',127.941,127.976,127.939,127.967,164.52,127.943,127.98,127.943,127.972,149.34,True
'2018-06-18T10:38:00',127.966,127.981,127.962,127.981,118.21,127.969,127.985,127.967,127.985,108.32,True
'2018-06-18T10:39:00',127.981,128.001,127.981,128.0,113.45,127.985,128.005,127.985,128.005,114.65,True
'2018-06-18T10:40:00',127.998,128.013,127.985,128.012,168.65,128.005,128.016,127.987,128.014,134.56,True
'2018-06-18T10:41:00',128.012,128.068,128.0,128.065,244.48,128.013,128.072,128.004,128.07,231.74,True
'2018-06-18T10:42:00',128.065,128.105,128.057,128.094,189.39,128.069,128.11,128.062,128.1,223.76,False
'2018-06-18T10:43:00',128.094,128.1,128.085,128.089,161.25,128.101,128.106,128.089,128.094,173.68,False
'2018-06-18T10:44:00',128.089,128.092,128.08,128.09,238.01,128.094,128.097,128.084,128.093,265.22,True
'2018-06-18T10:45:00',128.088,128.107,128.081,128.095,166.52,128.093,128.111,128.086,128.1,194.92,False
'2018-06-18T10:46:00',128.096,128.102,128.072,128.077,158.91,128.102,128.107,128.075,128.082,175.77,False
'2018-06-18T10:47:00',128.076,128.096,128.071,128.092,130.12,128.081,128.1,128.076,128.096,163.84,True
'2018-06-18T10:48:00',128.091,128.102,128.091,128.096,144.24,128.095,128.108,128.094,128.1,197.35,True
'2018-06-18T10:49:00',128.092,128.108,128.085,128.108,167.71,128.093,128.111,128.088,128.11,210.04,True
'2018-06-18T10:50:00',128.107,128.125,128.095,128.114,222.17,128.11,128.131,128.099,128.118,269.72,True
'2018-06-18T10:51:00',128.114,128.135,128.097,128.104,158.68,128.119,128.14,128.101,128.108,159.51,False
'2018-06-18T10:52:00',128.104,128.108,128.084,128.09,152.77,128.109,128.113,128.089,128.095,202.87,True
'2018-06-18T10:53:00',128.092,128.125,128.087,128.124,221.48,128.096,128.129,128.091,128.129,271.68,True
'2018-06-18T10:54:00',128.123,128.135,128.121,128.125,257.79,128.129,128.139,128.123,128.13,253.21,False
'2018-06-18T10:55:00',128.125,128.126,128.113,128.117,166.84,128.13,128.131,128.118,128.12,184.06,False
'2018-06-18T10:56:00',128.115,128.115,128.102,128.104,164.22,128.12,128.12,128.107,128.108,152.89,False
'2018-06-18T10:57:00',128.104,128.105,128.078,128.097,217.4,128.109,128.111,128.084,128.102,177.0,False
'2018-06-18T10:58:00',128.097,128.097,128.056,128.088,258.5,128.102,128.102,128.062,128.094,265.88,True
'2018-06-18T10:59:00',128.088,128.103,128.083,128.103,147.82,128.093,128.108,128.088,128.108,177.41,True
'2018-06-18T11:00:00',128.103,128.127,128.096,128.12,201.25,128.108,128.133,128.098,128.125,180.8,True
'2018-06-18T11:01:00',128.12,128.164,128.112,128.163,213.89,128.124,128.167,128.114,128.167,167.51,True
'2018-06-18T11:02:00',128.164,128.2,128.152,128.199,245.77,128.167,128.203,128.158,128.202,215.43,False
'2018-06-18T11:03:00',128.2,128.2,128.173,128.188,197.96,128.203,128.203,128.176,128.193,223.44,True
'2018-06-18T11:04:00',128.187,128.231,128.187,128.22,300.46,128.193,128.232,128.192,128.222,194.24,False
'2018-06-18T11:05:00',128.219,128.222,128.21,128.215,164.14,128.222,128.227,128.214,128.219,155.32,False
'2018-06-18T11:06:00',128.215,128.22,128.183,128.186,189.5,128.219,128.225,128.187,128.191,187.46,False
'2018-06-18T11:07:00',128.186,128.198,128.18,128.195,112.24,128.19,128.203,128.186,128.199,132.08,True
'2018-06-18T11:08:00',128.194,128.202,128.177,128.201,143.35,128.198,128.207,128.181,128.205,167.28,True
'2018-06-18T11:09:00',128.2,128.212,128.193,128.198,153.45,128.204,128.215,128.197,128.203,157.89,True
'2018-06-18T11:10:00',128.199,128.24,128.194,128.24,165.83,128.204,128.244,128.198,128.244,161.65,True
'2018-06-18T11:11:00',128.24,128.263,128.224,128.263,224.63,128.244,128.268,128.229,128.268,223.17,True
'2018-06-18T11:12:00',128.261,128.309,128.253,128.295,261.43,128.264,128.314,128.259,128.3,268.11,False
'2018-06-18T11:13:00',128.295,128.295,128.257,128.257,211.65,128.299,128.299,128.261,128.261,213.46,False
'2018-06-18T11:14:00',128.258,128.279,128.257,128.264,124.03,128.261,128.282,128.261,128.267,189.04,False
'2018-06-18T11:15:00',128.264,128.27,128.252,128.255,155.26,128.268,128.275,128.257,128.259,191.43,False
'2018-06-18T11:16:00',128.255,128.257,128.246,128.248,133.65,128.26,128.261,128.252,128.252,124.41,True
'2018-06-18T11:17:00',128.248,128.269,128.247,128.269,137.18,128.252,128.273,128.25,128.273,146.87,True
'2018-06-18T11:18:00',128.269,128.295,128.266,128.282,185.94,128.272,128.299,128.271,128.287,212.39,False
'2018-06-18T11:19:00',128.279,128.294,128.279,128.284,181.12,128.282,128.299,128.282,128.289,215.97,True
'2018-06-18T11:20:00',128.286,128.324,128.268,128.272,234.48,128.289,128.327,128.272,128.276,209.0,False
'2018-06-18T11:21:00',128.272,128.283,128.245,128.25,264.88,128.277,128.289,128.25,128.255,238.62,True
'2018-06-18T11:22:00',128.25,128.303,128.238,128.29,228.85,128.254,128.308,128.244,128.295,238.71,False
'2018-06-18T11:23:00',128.293,128.302,128.282,128.284,130.79,128.296,128.307,128.287,128.289,145.14,True
'2018-06-18T11:24:00',128.285,128.342,128.285,128.331,275.11,128.29,128.344,128.29,128.334,267.83,False
'2018-06-18T11:25:00',128.33,128.331,128.307,128.328,172.78,128.334,128.335,128.314,128.335,192.74,True
'2018-06-18T11:26:00',128.331,128.352,128.326,128.326,126.73,128.337,128.357,128.329,128.331,174.11,False
'2018-06-18T11:27:00',128.326,128.332,128.298,128.302,157.86,128.33,128.337,128.301,128.307,152.97,False
'2018-06-18T11:28:00',128.303,128.316,128.3,128.314,162.6,128.307,128.32,128.305,128.32,157.83,True
'2018-06-18T11:29:00',128.315,128.34,128.309,128.337,183.33,128.319,128.345,128.312,128.341,220.71,True
'2018-06-18T11:30:00',128.337,128.342,128.312,128.325,154.5,128.341,128.348,128.317,128.33,174.56,False
'2018-06-18T11:31:00',128.325,128.333,128.309,128.321,194.43,128.328,128.339,128.313,128.326,211.55,False
'2018-06-18T11:32:00',128.318,128.322,128.303,128.305,250.77,128.325,128.328,128.308,128.311,210.15,False
'2018-06-18T11:33:00',128.306,128.319,128.278,128.283,199.68,128.312,128.325,128.283,128.289,229.65,False
'2018-06-18T11:34:00',128.281,128.309,128.279,128.299,184.39,128.287,128.314,128.286,128.303,158.75,True
'2018-06-18T11:35:00',128.298,128.313,128.27,128.275,195.83,128.303,128.319,128.275,128.279,181.16,False
'2018-06-18T11:36:00',128.275,128.289,128.272,128.279,152.82,128.279,128.294,128.277,128.284,160.73,False
'2018-06-18T11:37:00',128.279,128.283,128.259,128.283,166.52,128.284,128.289,128.266,128.289,207.13,True
'2018-06-18T11:38:00',128.287,128.295,128.265,128.268,160.43,128.293,128.299,128.271,128.275,193.34,False
'2018-06-18T11:39:00',128.271,128.274,128.249,128.252,145.27,128.275,128.278,128.255,128.258,159.67,True
'2018-06-18T11:40:00',128.253,128.28,128.248,128.268,222.13,128.258,128.286,128.253,128.274,175.76,False
'2018-06-18T11:41:00',128.267,128.269,128.252,128.269,221.26,128.273,128.276,128.257,128.276,172.25,False
'2018-06-18T11:42:00',128.268,128.269,128.24,128.258,185.35,128.273,128.275,128.246,128.262,158.6,True
'2018-06-18T11:43:00',128.26,128.271,128.246,128.25,175.66,128.262,128.277,128.25,128.252,177.57,False
'2018-06-18T11:44:00',128.25,128.255,128.236,128.253,110.32,128.253,128.258,128.24,128.257,92.15,True
'2018-06-18T11:45:00',128.253,128.259,128.247,128.255,98.98,128.258,128.262,128.253,128.26,108.58,False
'2018-06-18T11:46:00',128.25,128.25,128.225,128.233,162.16,128.255,128.255,128.231,128.239,182.0,False
'2018-06-18T11:47:00',128.236,128.241,128.223,128.224,131.19,128.241,128.245,128.229,128.231,176.85,True
'2018-06-18T11:48:00',128.225,128.247,128.218,128.242,158.73,128.231,128.251,128.221,128.247,176.35,True
'2018-06-18T11:49:00',128.242,128.249,128.228,128.246,212.33,128.246,128.252,128.232,128.249,179.26,True
'2018-06-18T11:50:00',128.247,128.252,128.231,128.239,122.71,128.249,128.254,128.235,128.242,197.77,False
'2018-06-18T11:51:00',128.237,128.237,128.223,128.226,108.74,128.242,128.242,128.226,128.228,108.11,False
'2018-06-18T11:52:00',128.227,128.229,128.212,128.213,128.01,128.23,128.232,128.215,128.218,140.93,False
'2018-06-18T11:53:00',128.213,128.227,128.211,128.221,91.52,128.217,128.23,128.216,128.227,165.86,True
'2018-06-18T11:54:00',128.225,128.23,128.218,128.218,189.78,128.229,128.236,128.223,128.223,146.32,True
'2018-06-18T11:55:00',128.218,128.246,128.216,128.242,233.46,128.223,128.25,128.222,128.248,235.91,False
'2018-06-18T11:56:00',128.242,128.244,128.222,128.223,189.39,128.249,128.249,128.227,128.227,218.25,False
'2018-06-18T11:57:00',128.221,128.243,128.207,128.229,168.53,128.227,128.246,128.21,128.235,206.21,False
'2018-06-18T11:58:00',128.23,128.23,128.202,128.212,156.14,128.235,128.235,128.208,128.218,192.69,False
'2018-06-18T11:59:00',128.214,128.226,128.208,128.209,108.81,128.218,128.229,128.213,128.213,193.49,False
'2018-06-18T12:00:00',128.21,128.215,128.197,128.201,118.96,128.216,128.218,128.202,128.205,90.38,False
'2018-06-18T12:01:00',128.202,128.202,128.174,128.185,186.78,128.206,128.206,128.178,128.189,170.71,True
'2018-06-18T12:02:00',128.186,128.212,128.185,128.205,146.79,128.189,128.217,128.189,128.21,155.6,True
'2018-06-18T12:03:00',128.205,128.213,128.196,128.209,133.01,128.209,128.216,128.2,128.216,130.85,True
'2018-06-18T12:04:00',128.21,128.236,128.21,128.215,170.44,128.216,128.239,128.216,128.219,162.38,True
'2018-06-18T12:05:00',128.216,128.26,128.215,128.255,191.33,128.219,128.264,128.219,128.259,178.71,True
'2018-06-18T12:06:00',128.255,128.268,128.248,128.268,133.18,128.26,128.273,128.254,128.273,122.65,True
'2018-06-18T12:07:00',128.268,128.287,128.263,128.278,183.25,128.273,128.29,128.266,128.284,142.3,False
'2018-06-18T12:08:00',128.279,128.284,128.27,128.27,163.76,128.282,128.289,128.275,128.275,162.32,False
'2018-06-18T12:09:00',128.269,128.272,128.261,128.269,146.98,128.275,128.277,128.267,128.274,139.86,False
'2018-06-18T12:10:00',128.269,128.269,128.25,128.255,124.08,128.273,128.273,128.256,128.262,114.44,False
'2018-06-18T12:11:00',128.255,128.265,128.247,128.263,207.7,128.262,128.271,128.252,128.269,182.65,True
'2018-06-18T12:12:00',128.263,128.287,128.259,128.283,225.9,128.269,128.291,128.264,128.287,235.7,True
'2018-06-18T12:13:00',128.283,128.287,128.26,128.263,161.57,128.287,128.293,128.264,128.268,189.78,False
'2018-06-18T12:14:00',128.264,128.272,128.262,128.267,130.95,128.269,128.276,128.267,128.271,108.27,True
'2018-06-18T12:15:00',128.267,128.281,128.256,128.26,146.87,128.272,128.284,128.262,128.265,156.12,False
'2018-06-18T12:16:00',128.258,128.27,128.249,128.27,140.95,128.264,128.273,128.254,128.272,169.59,True
'2018-06-18T12:17:00',128.268,128.284,128.267,128.283,157.0,128.273,128.289,128.272,128.289,181.32,True
'2018-06-18T12:18:00',128.284,128.305,128.269,128.304,181.99,128.29,128.309,128.271,128.307,177.02,True
'2018-06-18T12:19:00',128.304,128.313,128.297,128.305,131.14,128.306,128.318,128.301,128.311,157.13,False
'2018-06-18T12:20:00',128.304,128.312,128.298,128.312,115.06,128.31,128.317,128.302,128.316,104.06,True
'2018-06-18T12:21:00',128.311,128.317,128.301,128.316,135.0,128.315,128.321,128.305,128.318,127.79,True
'2018-06-18T12:22:00',128.314,128.318,128.298,128.301,170.28,128.318,128.322,128.3,128.304,108.64,True
'2018-06-18T12:23:00',128.3,128.322,128.3,128.322,127.21,128.304,128.326,128.304,128.326,87.51,True
'2018-06-18T12:24:00',128.324,128.325,128.316,128.318,110.86,128.327,128.329,128.321,128.324,115.1,True
'2018-06-18T12:25:00',128.319,128.328,128.311,128.323,163.61,128.324,128.334,128.317,128.329,234.33,True
'2018-06-18T12:26:00',128.324,128.331,128.308,128.317,273.27,128.33,128.335,128.314,128.323,266.03,True
'2018-06-18T12:27:00',128.319,128.355,128.319,128.344,196.98,128.325,128.359,128.325,128.35,236.21,False
'2018-06-18T12:28:00',128.344,128.344,128.321,128.332,183.66,128.35,128.35,128.324,128.338,228.71,True
'2018-06-18T12:29:00',128.332,128.38,128.329,128.38,143.23,128.338,128.385,128.335,128.382,214.2,True
'2018-06-18T12:30:00',128.379,128.416,128.372,128.388,178.1,128.38,128.42,128.377,128.394,214.75,False
'2018-06-18T12:31:00',128.391,128.4,128.378,128.379,235.95,128.396,128.405,128.384,128.384,296.64,True
'2018-06-18T12:32:00',128.381,128.4,128.375,128.394,194.66,128.385,128.406,128.38,128.399,259.4,False
'2018-06-18T12:33:00',128.393,128.397,128.366,128.372,238.41,128.399,128.403,128.369,128.375,203.32,False
'2018-06-18T12:34:00',128.37,128.37,128.356,128.362,210.21,128.375,128.377,128.361,128.369,164.41,True
'2018-06-18T12:35:00',128.362,128.372,128.348,128.372,173.27,128.368,128.377,128.354,128.377,189.61,True
'2018-06-18T12:36:00',128.372,128.376,128.342,128.352,197.11,128.378,128.381,128.347,128.357,177.55,False
'2018-06-18T12:37:00',128.353,128.359,128.327,128.331,211.44,128.358,128.365,128.333,128.336,158.89,True
'2018-06-18T12:38:00',128.333,128.389,128.333,128.368,216.26,128.336,128.394,128.336,128.373,239.37,False
'2018-06-18T12:39:00',128.367,128.369,128.356,128.357,110.16,128.373,128.373,128.361,128.364,146.29,True
'2018-06-18T12:40:00',128.357,128.378,128.346,128.367,161.49,128.364,128.382,128.352,128.372,220.91,False
'2018-06-18T12:41:00',128.364,128.366,128.338,128.342,189.63,128.37,128.371,128.344,128.347,236.39,True
'2018-06-18T12:42:00',128.342,128.371,128.342,128.365,149.78,128.347,128.375,128.346,128.369,167.35,True
'2018-06-18T12:43:00',128.366,128.372,128.349,128.371,159.14,128.369,128.377,128.354,128.375,227.84,False
'2018-06-18T12:44:00',128.371,128.371,128.355,128.355,111.2,128.375,128.375,128.361,128.361,157.72,False
'2018-06-18T12:45:00',128.355,128.356,128.332,128.337,201.9,128.36,128.361,128.338,128.341,225.14,False
'2018-06-18T12:46:00',128.337,128.348,128.317,128.318,123.84,128.341,128.351,128.321,128.321,133.44,False
'2018-06-18T12:47:00',128.317,128.328,128.309,128.311,147.69,128.322,128.332,128.313,128.317,158.28,False
'2018-06-18T12:48:00',128.311,128.32,128.31,128.319,162.98,128.317,128.326,128.315,128.321,182.88,True
'2018-06-18T12:49:00',128.319,128.331,128.315,128.33,160.21,128.325,128.335,128.319,128.335,187.3,False
'2018-06-18T12:50:00',128.328,128.328,128.3,128.305,162.68,128.335,128.335,128.305,128.311,174.9,False
'2018-06-18T12:51:00',128.306,128.315,128.282,128.3,147.75,128.311,128.319,128.287,128.306,136.71,True
'2018-06-18T12:52:00',128.3,128.322,128.3,128.321,219.47,128.306,128.328,128.306,128.326,208.27,True
'2018-06-18T12:53:00',128.318,128.345,128.315,128.33,164.29,128.321,128.351,128.321,128.335,199.49,False
'2018-06-18T12:54:00',128.33,128.342,128.321,128.331,144.38,128.333,128.346,128.326,128.335,104.76,True
'2018-06-18T12:55:00',128.331,128.379,128.326,128.364,204.02,128.335,128.385,128.329,128.369,240.2,False
'2018-06-18T12:56:00',128.363,128.37,128.347,128.356,189.06,128.369,128.376,128.353,128.361,259.5,True
'2018-06-18T12:57:00',128.354,128.377,128.349,128.361,194.38,128.36,128.382,128.355,128.366,211.16,False
'2018-06-18T12:58:00',128.359,128.364,128.347,128.359,113.29,128.365,128.37,128.351,128.364,185.23,True
'2018-06-18T12:59:00',128.361,128.369,128.346,128.358,146.52,128.367,128.374,128.351,128.364,204.17,False
'2018-06-18T13:00:00',128.357,128.362,128.327,128.341,216.91,128.364,128.365,128.333,128.347,221.34,True
'2018-06-18T13:01:00',128.341,128.415,128.341,128.414,207.07,128.348,128.42,128.348,128.42,212.55,True
'2018-06-18T13:02:00',128.416,128.416,128.361,128.372,195.44,128.42,128.42,128.366,128.376,196.75,False
'2018-06-18T13:03:00',128.373,128.389,128.365,128.387,177.66,128.376,128.393,128.369,128.392,176.57,True
'2018-06-18T13:04:00',128.387,128.391,128.374,128.377,201.62,128.39,128.395,128.381,128.382,168.81,True
'2018-06-18T13:05:00',128.376,128.402,128.375,128.397,174.12,128.382,128.408,128.38,128.402,227.93,True
'2018-06-18T13:06:00',128.396,128.406,128.378,128.379,150.42,128.402,128.411,128.382,128.384,167.35,False
'2018-06-18T13:07:00',128.378,128.384,128.368,128.376,174.39,128.383,128.391,128.373,128.38,180.68,True
'2018-06-18T13:08:00',128.376,128.387,128.369,128.372,146.84,128.38,128.393,128.375,128.377,216.37,False
'2018-06-18T13:09:00',128.372,128.374,128.325,128.325,233.63,128.378,128.379,128.331,128.331,242.6,False
'2018-06-18T13:10:00',128.326,128.371,128.326,128.339,307.13,128.331,128.378,128.331,128.343,298.71,False
'2018-06-18T13:11:00',128.34,128.37,128.34,128.356,142.06,128.344,128.375,128.344,128.36,168.63,False
'2018-06-18T13:12:00',128.354,128.356,128.342,128.348,155.09,128.358,128.36,128.348,128.352,120.12,False
'2018-06-18T13:13:00',128.348,128.353,128.337,128.338,194.79,128.353,128.357,128.34,128.341,161.77,True
'2018-06-18T13:14:00',128.339,128.365,128.334,128.36,277.32,128.341,128.37,128.34,128.364,225.01,True
'2018-06-18T13:15:00',128.359,128.367,128.332,128.335,242.92,128.363,128.371,128.334,128.341,222.92,False
'2018-06-18T13:16:00',128.335,128.342,128.32,128.327,276.96,128.34,128.346,128.324,128.332,245.66,True
'2018-06-18T13:17:00',128.328,128.348,128.315,128.348,185.22,128.332,128.354,128.319,128.354,204.39,True
'2018-06-18T13:18:00',128.349,128.354,128.317,128.331,161.91,128.352,128.359,128.321,128.335,162.0,False
'2018-06-18T13:19:00',128.332,128.334,128.311,128.322,198.22,128.337,128.338,128.316,128.325,244.68,False
'2018-06-18T13:20:00',128.322,128.333,128.321,128.331,131.48,128.326,128.338,128.326,128.336,135.72,False
'2018-06-18T13:21:00',128.332,128.333,128.318,128.332,185.21,128.337,128.338,128.323,128.338,149.75,True
'2018-06-18T13:22:00',128.331,128.333,128.319,128.32,158.56,128.337,128.339,128.325,128.326,125.7,True
'2018-06-18T13:23:00',128.32,128.336,128.318,128.322,165.14,128.326,128.342,128.324,128.326,123.77,False
'2018-06-18T13:24:00',128.322,128.333,128.321,128.331,119.97,128.326,128.337,128.325,128.336,130.87,True
'2018-06-18T13:25:00',128.331,128.341,128.315,128.315,129.63,128.336,128.346,128.32,128.32,118.52,False
'2018-06-18T13:26:00',128.315,128.317,128.309,128.312,124.87,128.321,128.322,128.314,128.317,115.25,True
'2018-06-18T13:27:00',128.311,128.323,128.306,128.31,135.23,128.316,128.329,128.313,128.316,139.82,True
'2018-06-18T13:28:00',128.311,128.327,128.308,128.323,153.15,128.316,128.33,128.315,128.327,159.3,True
'2018-06-18T13:29:00',128.321,128.329,128.301,128.305,116.06,128.327,128.333,128.307,128.31,114.03,False
'2018-06-18T13:30:00',128.307,128.308,128.29,128.303,216.3,128.311,128.313,128.296,128.307,195.61,True
'2018-06-18T13:31:00',128.303,128.312,128.293,128.304,201.47,128.306,128.317,128.298,128.31,221.07,True
'2018-06-18T13:32:00',128.303,128.324,128.291,128.311,164.22,128.308,128.328,128.296,128.315,176.24,False
'2018-06-18T13:33:00',128.31,128.315,128.291,128.291,195.38,128.316,128.319,128.296,128.296,185.83,True
'2018-06-18T13:34:00',128.293,128.326,128.287,128.322,226.33,128.298,128.331,128.291,128.328,196.2,True
'2018-06-18T13:35:00',128.322,128.339,128.322,128.328,138.55,128.327,128.345,128.327,128.332,135.15,False
'2018-06-18T13:36:00',128.328,128.33,128.314,128.324,155.6,128.332,128.332,128.319,128.328,187.07,True
'2018-06-18T13:37:00',128.322,128.345,128.322,128.324,185.17,128.328,128.351,128.327,128.328,209.97,False
'2018-06-18T13:38:00',128.325,128.334,128.319,128.332,121.84,128.33,128.34,128.323,128.337,105.64,True
'2018-06-18T13:39:00',128.338,128.346,128.337,128.34,145.89,128.341,128.351,128.341,128.344,116.1,False
'2018-06-18T13:40:00',128.34,128.343,128.314,128.319,153.73,128.344,128.347,128.319,128.324,184.91,False
'2018-06-18T13:41:00',128.318,128.318,128.3,128.309,131.98,128.321,128.322,128.305,128.314,143.58,False
'2018-06-18T13:42:00',128.308,128.308,128.278,128.279,132.0,128.312,128.312,128.284,128.284,161.8,False
'2018-06-18T13:43:00',128.279,128.28,128.259,128.259,141.33,128.284,128.284,128.263,128.263,124.49,True
'2018-06-18T13:44:00',128.26,128.302,128.251,128.297,139.42,128.263,128.306,128.254,128.302,143.67,False
'2018-06-18T13:45:00',128.298,128.3,128.278,128.278,141.5,128.303,128.305,128.283,128.283,183.86,True
'2018-06-18T13:46:00',128.282,128.302,128.279,128.279,168.98,128.286,128.306,128.284,128.285,168.04,False
'2018-06-18T13:47:00',128.279,128.3,128.275,128.296,155.64,128.285,128.304,128.28,128.302,158.04,False
'2018-06-18T13:48:00',128.295,128.295,128.279,128.279,170.54,128.3,128.3,128.285,128.285,151.19,False
'2018-06-18T13:49:00',128.28,128.282,128.274,128.279,176.59,128.285,128.287,128.279,128.284,208.13,True
'2018-06-18T13:50:00',128.279,128.298,128.277,128.298,171.4,128.283,128.304,128.283,128.303,186.38,True
'2018-06-18T13:51:00',128.299,128.313,128.295,128.309,168.79,128.304,128.319,128.298,128.313,178.66,False
'2018-06-18T13:52:00',128.31,128.31,128.278,128.283,201.37,128.313,128.314,128.282,128.288,199.3,False
'2018-06-18T13:53:00',128.283,128.287,128.242,128.249,202.44,128.286,128.29,128.246,128.255,211.53,False
'2018-06-18T13:54:00',128.246,128.279,128.245,128.268,182.45,128.252,128.283,128.251,128.272,207.41,True
'2018-06-18T13:55:00',128.268,128.296,128.265,128.296,174.07,128.272,128.302,128.27,128.302,180.74,True
'2018-06-18T13:56:00',128.296,128.3,128.276,128.28,169.46,128.302,128.305,128.281,128.285,184.44,False
'2018-06-18T13:57:00',128.281,128.281,128.257,128.262,153.73,128.286,128.286,128.263,128.267,123.04,False
'2018-06-18T13:58:00',128.262,128.262,128.24,128.242,125.26,128.268,128.268,128.244,128.247,118.7,False
'2018-06-18T13:59:00',128.242,128.253,128.241,128.247,163.06,128.247,128.258,128.245,128.253,143.39,True
'2018-06-18T14:00:00',128.248,128.285,128.247,128.285,191.06,128.253,128.291,128.253,128.289,261.06,True
'2018-06-18T14:01:00',128.287,128.323,128.269,128.269,244.88,128.289,128.327,128.274,128.274,277.04,False
'2018-06-18T14:02:00',128.266,128.291,128.266,128.288,186.73,128.271,128.294,128.271,128.293,214.13,True
'2018-06-18T14:03:00',128.287,128.311,128.287,128.298,171.77,128.293,128.313,128.292,128.301,206.16,False
'2018-06-18T14:04:00',128.299,128.303,128.276,128.294,241.56,128.305,128.309,128.28,128.3,267.29,False
'2018-06-18T14:05:00',128.294,128.302,128.29,128.294,227.76,128.3,128.307,128.295,128.3,145.19,False
'2018-06-18T14:06:00',128.292,128.299,128.282,128.294,232.48,128.295,128.303,128.286,128.299,210.67,False
'2018-06-18T14:07:00',128.291,128.298,128.275,128.276,168.09,128.295,128.301,128.278,128.28,186.77,False
'2018-06-18T14:08:00',128.278,128.279,128.27,128.273,143.71,128.282,128.282,128.274,128.276,155.26,True
'2018-06-18T14:09:00',128.273,128.28,128.257,128.261,199.03,128.277,128.283,128.263,128.264,201.63,False
'2018-06-18T14:10:00',128.259,128.275,128.255,128.273,161.63,128.263,128.279,128.259,128.277,171.14,True
'2018-06-18T14:11:00',128.271,128.282,128.268,128.274,85.47,128.277,128.286,128.272,128.279,97.58,False
'2018-06-18T14:12:00',128.274,128.282,128.257,128.259,152.13,128.279,128.285,128.261,128.264,170.11,False
'2018-06-18T14:13:00',128.259,128.265,128.251,128.252,137.99,128.264,128.268,128.256,128.256,167.59,True
'2018-06-18T14:14:00',128.252,128.272,128.243,128.272,128.7,128.256,128.276,128.248,128.276,138.67,True
'2018-06-18T14:15:00',128.269,128.278,128.263,128.27,118.56,128.274,128.282,128.267,128.274,136.46,True
'2018-06-18T14:16:00',128.269,128.282,128.268,128.28,213.49,128.275,128.287,128.273,128.284,243.25,True
'2018-06-18T14:17:00',128.28,128.291,128.272,128.291,159.52,128.284,128.295,128.277,128.294,161.64,False
'2018-06-18T14:18:00',128.291,128.291,128.27,128.274,188.23,128.294,128.294,128.275,128.28,166.06,False
'2018-06-18T14:19:00',128.275,128.284,128.262,128.284,141.55,128.278,128.29,128.267,128.289,191.38,True
'2018-06-18T14:20:00',128.283,128.297,128.277,128.282,168.35,128.287,128.303,128.284,128.287,184.7,True
'2018-06-18T14:21:00',128.282,128.299,128.266,128.293,185.63,128.287,128.305,128.271,128.298,168.27,True
'2018-06-18T14:22:00',128.293,128.3,128.276,128.281,180.75,128.298,128.304,128.281,128.288,167.73,True
'2018-06-18T14:23:00',128.281,128.313,128.272,128.287,196.78,128.288,128.318,128.276,128.292,178.4,False
'2018-06-18T14:24:00',128.287,128.292,128.271,128.28,188.17,128.292,128.295,128.275,128.285,154.67,True
'2018-06-18T14:25:00',128.28,128.3,128.27,128.277,270.84,128.285,128.305,128.275,128.283,294.54,True
'2018-06-18T14:26:00',128.277,128.301,128.277,128.289,226.04,128.283,128.307,128.282,128.294,248.51,False
'2018-06-18T14:27:00',128.292,128.299,128.278,128.282,161.26,128.295,128.303,128.283,128.286,142.42,True
'2018-06-18T14:28:00',128.282,128.341,128.276,128.334,255.6,128.286,128.344,128.281,128.337,236.87,True
'2018-06-18T14:29:00',128.335,128.348,128.328,128.346,216.68,128.34,128.353,128.332,128.35,174.44,True
'2018-06-18T14:30:00',128.344,128.35,128.325,128.329,257.02,128.349,128.355,128.329,128.332,220.32,False
'2018-06-18T14:31:00',128.331,128.34,128.316,128.337,249.77,128.333,128.345,128.319,128.341,185.71,True
'2018-06-18T14:32:00',128.337,128.356,128.337,128.355,176.82,128.341,128.361,128.341,128.36,164.04,True
'2018-06-18T14:33:00',128.358,128.364,128.319,128.321,199.48,128.362,128.368,128.324,128.326,175.14,False
'2018-06-18T14:34:00',128.321,128.335,128.313,128.325,167.74,128.327,128.338,128.318,128.329,189.07,True
'2018-06-18T14:35:00',128.325,128.338,128.287,128.299,184.95,128.329,128.343,128.293,128.304,210.31,False
'2018-06-18T14:36:00',128.297,128.31,128.29,128.295,141.88,128.301,128.314,128.296,128.3,240.25,False
'2018-06-18T14:37:00',128.293,128.301,128.287,128.301,179.53,128.298,128.306,128.292,128.306,161.15,True
'2018-06-18T14:38:00',128.303,128.303,128.29,128.292,159.83,128.307,128.308,128.293,128.297,136.62,True
'2018-06-18T14:39:00',128.292,128.316,128.289,128.315,191.02,128.297,128.321,128.293,128.319,187.22,True
'2018-06-18T14:40:00',128.315,128.323,128.294,128.32,170.89,128.319,128.326,128.298,128.323,245.46,True
'2018-06-18T14:41:00',128.32,128.363,128.317,128.34,232.57,128.323,128.365,128.322,128.345,294.82,False
'2018-06-18T14:42:00',128.342,128.354,128.337,128.354,124.54,128.346,128.36,128.342,128.359,140.9,False
'2018-06-18T14:43:00',128.353,128.353,128.306,128.309,217.97,128.358,128.358,128.31,128.312,168.57,False
'2018-06-18T14:44:00',128.307,128.338,128.307,128.331,158.72,128.312,128.342,128.312,128.334,140.66,False
'2018-06-18T14:45:00',128.329,128.329,128.311,128.324,170.86,128.33,128.33,128.315,128.328,141.74,True
'2018-06-18T14:46:00',128.325,128.329,128.303,128.305,151.15,128.328,128.332,128.305,128.307,181.2,True
'2018-06-18T14:47:00',128.305,128.333,128.305,128.325,189.95,128.308,128.339,128.308,128.331,231.6,False
'2018-06-18T14:48:00',128.325,128.326,128.299,128.299,169.62,128.331,128.331,128.305,128.305,159.07,False
'2018-06-18T14:49:00',128.3,128.301,128.281,128.283,202.03,128.305,128.305,128.285,128.287,204.26,False
'2018-06-18T14:50:00',128.284,128.296,128.284,128.293,99.67,128.287,128.3,128.287,128.299,113.5,True
'2018-06-18T14:51:00',128.294,128.298,128.284,128.284,122.62,128.299,128.304,128.289,128.29,135.52,False
'2018-06-18T14:52:00',128.284,128.284,128.265,128.269,152.69,128.29,128.29,128.268,128.274,150.27,False
'2018-06-18T14:53:00',128.268,128.281,128.256,128.256,196.34,128.274,128.287,128.263,128.263,206.8,False
'2018-06-18T14:54:00',128.255,128.26,128.229,128.255,312.69,128.261,128.264,128.235,128.259,170.72,False
'2018-06-18T14:55:00',128.255,128.255,128.236,128.236,182.26,128.258,128.26,128.242,128.242,132.84,False
'2018-06-18T14:56:00',128.236,128.244,128.227,128.23,219.65,128.241,128.249,128.231,128.237,199.21,True
'2018-06-18T14:57:00',128.23,128.244,128.209,128.209,181.65,128.236,128.25,128.214,128.214,159.36,False
'2018-06-18T14:58:00',128.209,128.209,128.17,128.176,190.15,128.214,128.214,128.174,128.181,154.89,False
'2018-06-18T14:59:00',128.176,128.201,128.173,128.2,189.28,128.182,128.205,128.179,128.205,150.22,True
'2018-06-18T15:00:00',128.2,128.222,128.191,128.198,212.86,128.205,128.226,128.196,128.202,213.51,False
'2018-06-18T15:01:00',128.198,128.207,128.172,128.19,281.56,128.203,128.211,128.178,128.194,241.33,False
'2018-06-18T15:02:00',128.19,128.191,128.158,128.18,213.79,128.194,128.195,128.163,128.183,219.34,True
'2018-06-18T15:03:00',128.179,128.204,128.171,128.197,193.56,128.183,128.207,128.176,128.202,175.89,True
'2018-06-18T15:04:00',128.197,128.21,128.195,128.197,162.47,128.201,128.216,128.199,128.202,183.37,False
'2018-06-18T15:05:00',128.197,128.197,128.143,128.159,132.22,128.202,128.203,128.148,128.163,185.35,False
'2018-06-18T15:06:00',128.161,128.177,128.158,128.175,240.26,128.165,128.182,128.162,128.182,204.11,True
'2018-06-18T15:07:00',128.176,128.178,128.131,128.137,202.55,128.182,128.182,128.137,128.143,224.08,False
'2018-06-18T15:08:00',128.141,128.169,128.138,128.142,201.46,128.147,128.173,128.144,128.146,199.3,True
'2018-06-18T15:09:00',128.144,128.19,128.138,128.183,227.05,128.147,128.194,128.143,128.188,194.92,True
'2018-06-18T15:10:00',128.184,128.212,128.169,128.199,227.29,128.19,128.216,128.172,128.201,179.75,False
'2018-06-18T15:11:00',128.197,128.198,128.179,128.193,150.35,128.201,128.202,128.183,128.196,136.77,False
'2018-06-18T15:12:00',128.196,128.196,128.172,128.173,69.78,128.197,128.2,128.176,128.177,109.2,False
'2018-06-18T15:13:00',128.173,128.183,128.166,128.175,75.93,128.176,128.185,128.171,128.179,95.73,True
'2018-06-18T15:14:00',128.175,128.185,128.168,128.182,97.01,128.179,128.188,128.172,128.187,141.63,False
'2018-06-18T15:15:00',128.183,128.183,128.161,128.161,136.65,128.189,128.189,128.167,128.167,185.02,True
'2018-06-18T15:16:00',128.161,128.19,128.144,128.189,199.11,128.166,128.195,128.151,128.195,180.83,True
'2018-06-18T15:17:00',128.189,128.197,128.182,128.187,216.86,128.193,128.203,128.187,128.19,170.89,False
'2018-06-18T15:18:00',128.186,128.187,128.142,128.174,269.16,128.19,128.19,128.146,128.178,277.33,False
'2018-06-18T15:19:00',128.177,128.186,128.149,128.154,187.85,128.179,128.188,128.154,128.16,144.24,False
'2018-06-18T15:20:00',128.154,128.16,128.139,128.149,196.01,128.16,128.164,128.143,128.15,158.33,True
'2018-06-18T15:21:00',128.149,128.167,128.146,128.164,147.26,128.15,128.171,128.149,128.17,162.14,True
'2018-06-18T15:22:00',128.164,128.172,128.154,128.154,129.66,128.169,128.177,128.158,128.158,169.6,False
'2018-06-18T15:23:00',128.156,128.165,128.148,128.157,160.64,128.158,128.168,128.152,128.16,118.64,True
'2018-06-18T15:24:00',128.157,128.167,128.135,128.152,221.52,128.162,128.169,128.14,128.157,149.33,True
'2018-06-18T15:25:00',128.152,128.167,128.148,128.161,204.46,128.156,128.173,128.152,128.167,175.74,True
'2018-06-18T15:26:00',128.16,128.171,128.138,128.17,200.22,128.166,128.176,128.142,128.175,170.7,True
'2018-06-18T15:27:00',128.17,128.172,128.149,128.154,247.3,128.175,128.177,128.153,128.158,201.21,False
'2018-06-18T15:28:00',128.153,128.164,128.145,128.155,141.26,128.157,128.167,128.148,128.159,130.62,True
'2018-06-18T15:29:00',128.154,128.183,128.154,128.174,128.15,128.159,128.187,128.158,128.18,134.52,True
'2018-06-18T15:30:00',128.175,128.186,128.164,128.182,197.64,128.178,128.191,128.167,128.186,180.66,True
'2018-06-18T15:31:00',128.182,128.187,128.155,128.155,223.75,128.187,128.191,128.158,128.158,281.3,False
'2018-06-18T15:32:00',128.155,128.172,128.124,128.17,296.79,128.158,128.178,128.128,128.177,255.38,False
'2018-06-18T15:33:00',128.169,128.169,128.137,128.16,287.9,128.175,128.175,128.143,128.166,267.25,False
'2018-06-18T15:34:00',128.161,128.168,128.139,128.15,254.77,128.168,128.173,128.143,128.156,216.81,False
'2018-06-18T15:35:00',128.151,128.156,128.14,128.151,222.91,128.154,128.161,128.146,128.155,187.87,True
'2018-06-18T15:36:00',128.148,128.165,128.136,128.162,303.8,128.152,128.17,128.141,128.167,317.89,True
'2018-06-18T15:37:00',128.163,128.186,128.159,128.18,235.54,128.168,128.192,128.165,128.187,256.33,False
'2018-06-18T15:38:00',128.181,128.181,128.133,128.139,186.86,128.187,128.187,128.139,128.145,189.83,False
'2018-06-18T15:39:00',128.14,128.164,128.124,128.163,256.22,128.145,128.167,128.128,128.166,261.97,True
'2018-06-18T15:40:00',128.161,128.18,128.159,128.168,153.46,128.164,128.182,128.163,128.173,201.01,False
'2018-06-18T15:41:00',128.167,128.167,128.153,128.16,141.26,128.172,128.173,128.157,128.165,160.44,True
'2018-06-18T15:42:00',128.157,128.179,128.145,128.173,180.97,128.161,128.184,128.149,128.177,148.29,False
'2018-06-18T15:43:00',128.173,128.178,128.16,128.175,158.0,128.175,128.181,128.164,128.179,164.85,True
'2018-06-18T15:44:00',128.176,128.188,128.171,128.171,142.17,128.18,128.193,128.176,128.177,179.71,False
'2018-06-18T15:45:00',128.175,128.185,128.166,128.175,215.14,128.179,128.189,128.171,128.18,196.97,False
'2018-06-18T15:46:00',128.175,128.175,128.149,128.157,239.64,128.181,128.181,128.154,128.163,162.23,True
'2018-06-18T15:47:00',128.158,128.203,128.152,128.203,250.73,128.163,128.207,128.158,128.206,263.65,True
'2018-06-18T15:48:00',128.202,128.223,128.198,128.215,169.89,128.207,128.227,128.202,128.221,193.82,False
'2018-06-18T15:49:00',128.214,128.223,128.211,128.222,198.87,128.219,128.227,128.215,128.226,227.4,True
'2018-06-18T15:50:00',128.223,128.227,128.214,128.214,177.67,128.228,128.232,128.219,128.219,195.89,True
'2018-06-18T15:51:00',128.214,128.23,128.204,128.205,157.0,128.219,128.236,128.209,128.21,148.07,False
'2018-06-18T15:52:00',128.204,128.222,128.204,128.207,172.48,128.21,128.227,128.209,128.21,184.4,False
'2018-06-18T15:53:00',128.205,128.208,128.199,128.208,158.25,128.21,128.213,128.203,128.212,187.62,True
'2018-06-18T15:54:00',128.208,128.212,128.192,128.206,170.25,128.212,128.215,128.198,128.211,195.51,False
'2018-06-18T15:55:00',128.206,128.209,128.144,128.144,226.05,128.212,128.215,128.149,128.149,245.69,False
'2018-06-18T15:56:00',128.145,128.178,128.142,128.171,217.23,128.149,128.183,128.144,128.176,278.32,False
'2018-06-18T15:57:00',128.168,128.177,128.143,128.152,167.98,128.173,128.182,128.146,128.156,140.25,False
'2018-06-18T15:58:00',128.152,128.159,128.139,128.148,162.22,128.155,128.164,128.143,128.152,183.79,False
'2018-06-18T15:59:00',128.148,128.158,128.145,128.15,152.26,128.153,128.163,128.149,128.155,137.1,True
'2018-06-18T16:00:00',128.15,128.17,128.144,128.144,186.32,128.154,128.174,128.15,128.15,225.85,False
'2018-06-18T16:01:00',128.144,128.146,128.127,128.137,179.45,128.149,128.15,128.132,128.142,211.97,True
'2018-06-18T16:02:00',128.138,128.154,128.134,128.14,194.65,128.142,128.158,128.137,128.143,247.03,False
'2018-06-18T16:03:00',128.14,128.151,128.131,128.138,176.7,128.145,128.154,128.135,128.143,169.57,True
'2018-06-18T16:04:00',128.138,128.161,128.138,128.145,167.05,128.143,128.165,128.143,128.149,153.83,False
'2018-06-18T16:05:00',128.146,128.146,128.121,128.121,174.89,128.148,128.149,128.124,128.124,186.18,False
'2018-06-18T16:06:00',128.124,128.134,128.11,128.125,183.84,128.126,128.139,128.113,128.131,212.0,True
'2018-06-18T16:07:00',128.125,128.137,128.123,128.135,140.19,128.131,128.142,128.128,128.139,215.7,False
'2018-06-18T16:08:00',128.135,128.135,128.121,128.128,124.18,128.139,128.139,128.124,128.133,200.1,False
'2018-06-18T16:09:00',128.127,128.128,128.118,128.124,169.64,128.132,128.132,128.124,128.127,157.81,False
'2018-06-18T16:10:00',128.122,128.122,128.07,128.1,276.58,128.124,128.124,128.074,128.106,245.2,False
'2018-06-18T16:11:00',128.102,128.113,128.085,128.105,162.4,128.106,128.117,128.09,128.11,151.55,True
'2018-06-18T16:12:00',128.106,128.123,128.105,128.121,180.47,128.11,128.128,128.11,128.124,178.97,True
'2018-06-18T16:13:00',128.121,128.128,128.091,128.095,243.39,128.124,128.134,128.097,128.098,229.28,False
'2018-06-18T16:14:00',128.095,128.105,128.086,128.09,139.48,128.099,128.107,128.091,128.094,188.32,False
'2018-06-18T16:15:00',128.091,128.104,128.067,128.068,257.16,128.097,128.108,128.071,128.074,271.76,True
'2018-06-18T16:16:00',128.07,128.113,128.068,128.105,190.37,128.075,128.118,128.072,128.109,224.59,False
'2018-06-18T16:17:00',128.105,128.11,128.075,128.086,158.75,128.108,128.115,128.08,128.09,189.76,True
'2018-06-18T16:18:00',128.087,128.112,128.085,128.101,145.87,128.09,128.114,128.089,128.105,165.11,True
'2018-06-18T16:19:00',128.102,128.127,128.101,128.109,233.73,128.105,128.133,128.105,128.114,210.63,True
'2018-06-18T16:20:00',128.111,128.159,128.111,128.152,293.07,128.114,128.166,128.114,128.158,312.55,False
'2018-06-18T16:21:00',128.152,128.157,128.12,128.132,211.53,128.159,128.163,128.125,128.136,228.65,True
'2018-06-18T16:22:00',128.133,128.16,128.132,128.157,165.99,128.136,128.166,128.136,128.163,194.45,False
'2018-06-18T16:23:00',128.156,128.16,128.144,128.156,185.6,128.161,128.166,128.15,128.16,229.21,False
'2018-06-18T16:24:00',128.156,128.158,128.133,128.134,172.13,128.16,128.162,128.137,128.14,198.49,False
'2018-06-18T16:25:00',128.135,128.135,128.117,128.117,202.74,128.14,128.14,128.123,128.123,213.94,False
'2018-06-18T16:26:00',128.119,128.122,128.084,128.103,227.91,128.124,128.127,128.089,128.107,257.5,False
'2018-06-18T16:27:00',128.102,128.11,128.088,128.108,196.41,128.108,128.115,128.091,128.113,228.82,True
'2018-06-18T16:28:00',128.107,128.124,128.1,128.111,197.14,128.111,128.129,128.105,128.116,251.32,True
'2018-06-18T16:29:00',128.111,128.138,128.111,128.122,260.04,128.116,128.143,128.116,128.127,283.81,True
'2018-06-18T16:30:00',128.122,128.14,128.119,128.128,247.38,128.127,128.145,128.122,128.133,275.6,False
'2018-06-18T16:31:00',128.126,128.132,128.094,128.096,298.69,128.129,128.136,128.1,128.102,302.23,False
'2018-06-18T16:32:00',128.095,128.123,128.087,128.103,281.04,128.101,128.127,128.093,128.109,288.8,False
'2018-06-18T16:33:00',128.103,128.115,128.085,128.112,267.38,128.108,128.12,128.089,128.117,286.6,True
'2018-06-18T16:34:00',128.112,128.134,128.105,128.125,226.37,128.117,128.14,128.109,128.131,234.02,True
'2018-06-18T16:35:00',128.127,128.169,128.127,128.167,328.21,128.133,128.176,128.132,128.174,340.48,True
'2018-06-18T16:36:00',128.166,128.187,128.135,128.141,337.09,128.173,128.191,128.141,128.145,279.4,False
'2018-06-18T16:37:00',128.141,128.146,128.119,128.137,256.33,128.147,128.152,128.125,128.144,220.27,False
'2018-06-18T16:38:00',128.138,128.146,128.123,128.129,217.13,128.144,128.151,128.128,128.133,209.42,False
'2018-06-18T16:39:00',128.129,128.143,128.121,128.127,299.71,128.135,128.15,128.124,128.131,264.18,False
'2018-06-18T16:40:00',128.127,128.143,128.124,128.136,186.15,128.131,128.15,128.127,128.141,167.02,True
'2018-06-18T16:41:00',128.135,128.163,128.127,128.16,192.04,128.139,128.167,128.13,128.166,195.41,True
'2018-06-18T16:42:00',128.159,128.165,128.14,128.145,288.37,128.164,128.169,128.145,128.149,215.23,False
'2018-06-18T16:43:00',128.145,128.164,128.131,128.153,242.36,128.15,128.17,128.135,128.159,221.33,True
'2018-06-18T16:44:00',128.153,128.184,128.147,128.183,159.36,128.159,128.189,128.154,128.187,168.08,True
'2018-06-18T16:45:00',128.183,128.209,128.169,128.208,234.3,128.187,128.213,128.172,128.213,204.37,True
'2018-06-18T16:46:00',128.208,128.211,128.186,128.208,202.88,128.213,128.216,128.191,128.215,166.76,True
'2018-06-18T16:47:00',128.208,128.279,128.207,128.273,281.87,128.215,128.285,128.214,128.277,247.32,False
'2018-06-18T16:48:00',128.273,128.274,128.248,128.267,207.71,128.277,128.278,128.253,128.271,201.7,True
'2018-06-18T16:49:00',128.267,128.303,128.265,128.299,258.84,128.271,128.307,128.27,128.303,271.95,True
'2018-06-18T16:50:00',128.299,128.317,128.253,128.258,290.65,128.302,128.323,128.259,128.264,273.13,False
'2018-06-18T16:51:00',128.258,128.26,128.238,128.242,235.69,128.264,128.265,128.243,128.247,249.57,False
'2018-06-18T16:52:00',128.241,128.244,128.223,128.223,170.43,128.245,128.248,128.227,128.227,204.79,False
'2018-06-18T16:53:00',128.227,128.24,128.207,128.235,182.39,128.229,128.244,128.213,128.24,167.47,True
'2018-06-18T16:54:00',128.235,128.244,128.222,128.242,219.86,128.239,128.249,128.224,128.247,211.79,True
'2018-06-18T16:55:00',128.243,128.253,128.238,128.247,217.92,128.248,128.257,128.244,128.252,233.26,False
'2018-06-18T16:56:00',128.247,128.247,128.219,128.24,172.89,128.252,128.252,128.225,128.247,196.99,True
'2018-06-18T16:57:00',128.242,128.248,128.212,128.217,260.92,128.247,128.253,128.217,128.221,256.92,False
'2018-06-18T16:58:00',128.215,128.247,128.209,128.246,282.51,128.221,128.253,128.212,128.252,246.29,True
'2018-06-18T16:59:00',128.247,128.275,128.247,128.261,254.03,128.253,128.279,128.253,128.266,265.87,True
'2018-06-18T17:00:00',128.259,128.289,128.252,128.287,296.19,128.265,128.295,128.258,128.289,288.71,True
'2018-06-18T17:01:00',128.287,128.329,128.28,128.319,345.32,128.291,128.334,128.284,128.324,318.22,False
'2018-06-18T17:02:00',128.319,128.319,128.29,128.291,254.93,128.324,128.324,128.295,128.297,308.3,False
'2018-06-18T17:03:00',128.29,128.294,128.264,128.274,255.62,128.295,128.298,128.269,128.278,260.39,True
'2018-06-18T17:04:00',128.272,128.296,128.271,128.277,198.32,128.278,128.301,128.277,128.278,209.79,False
'2018-06-18T17:05:00',128.277,128.283,128.262,128.269,198.09,128.28,128.287,128.267,128.273,230.22,False
'2018-06-18T17:06:00',128.267,128.272,128.251,128.255,178.41,128.273,128.276,128.255,128.26,213.04,False
'2018-06-18T17:07:00',128.254,128.269,128.253,128.267,141.61,128.259,128.274,128.257,128.272,152.15,True
'2018-06-18T17:08:00',128.267,128.283,128.26,128.278,136.76,128.273,128.288,128.266,128.284,158.42,True
'2018-06-18T17:09:00',128.277,128.287,128.271,128.281,198.16,128.283,128.29,128.276,128.287,204.65,True
'2018-06-18T17:10:00',128.281,128.32,128.281,128.296,196.99,128.287,128.326,128.287,128.301,230.51,False
'2018-06-18T17:11:00',128.294,128.313,128.294,128.302,133.82,128.301,128.317,128.3,128.303,198.68,False
'2018-06-18T17:12:00',128.302,128.311,128.288,128.29,218.38,128.305,128.318,128.294,128.295,197.11,False
'2018-06-18T17:13:00',128.291,128.297,128.282,128.282,171.15,128.297,128.303,128.286,128.286,196.8,False
'2018-06-18T17:14:00',128.282,128.295,128.272,128.287,179.02,128.286,128.298,128.275,128.291,259.51,True
'2018-06-18T17:15:00',128.287,128.307,128.281,128.307,225.95,128.291,128.312,128.283,128.312,236.56,True
'2018-06-18T17:16:00',128.307,128.313,128.291,128.301,176.88,128.312,128.319,128.296,128.307,172.49,False
'2018-06-18T17:17:00',128.3,128.3,128.27,128.29,155.75,128.304,128.304,128.276,128.294,192.08,False
'2018-06-18T17:18:00',128.289,128.296,128.267,128.282,234.29,128.294,128.301,128.273,128.288,219.21,False
'2018-06-18T17:19:00',128.282,128.288,128.253,128.253,224.68,128.287,128.294,128.259,128.259,194.58,False
'2018-06-18T17:20:00',128.253,128.267,128.253,128.264,174.77,128.259,128.274,128.259,128.268,139.48,False
'2018-06-18T17:21:00',128.263,128.265,128.24,128.243,131.23,128.268,128.271,128.243,128.247,102.88,True
'2018-06-18T17:22:00',128.244,128.269,128.243,128.259,227.36,128.247,128.273,128.247,128.264,164.3,False
'2018-06-18T17:23:00',128.26,128.261,128.251,128.256,102.99,128.264,128.266,128.256,128.261,81.18,True
'2018-06-18T17:24:00',128.26,128.265,128.237,128.237,173.41,128.261,128.27,128.243,128.244,181.96,False
'2018-06-18T17:25:00',128.237,128.253,128.236,128.244,206.85,128.243,128.259,128.242,128.25,210.99,True
'2018-06-18T17:26:00',128.244,128.261,128.241,128.25,213.0,128.25,128.265,128.247,128.254,201.56,True
'2018-06-18T17:27:00',128.249,128.266,128.245,128.263,154.07,128.255,128.27,128.25,128.268,186.49,True
'2018-06-18T17:28:00',128.263,128.294,128.263,128.28,153.57,128.268,128.298,128.268,128.285,198.1,True
'2018-06-18T17:29:00',128.28,128.3,128.271,128.3,197.15,128.285,128.302,128.276,128.302,230.77,True
'2018-06-18T17:30:00',128.3,128.306,128.272,128.278,250.41,128.302,128.312,128.279,128.282,230.5,False
'2018-06-18T17:31:00',128.276,128.301,128.27,128.288,234.16,128.281,128.306,128.276,128.294,240.1,False
'2018-06-18T17:32:00',128.287,128.289,128.253,128.26,193.11,128.295,128.296,128.259,128.265,149.73,False
'2018-06-18T17:33:00',128.261,128.261,128.249,128.26,149.25,128.265,128.266,128.253,128.266,204.84,True
'2018-06-18T17:34:00',128.261,128.265,128.223,128.231,161.42,128.266,128.267,128.23,128.236,204.1,False
'2018-06-18T17:35:00',128.23,128.232,128.189,128.194,206.43,128.234,128.238,128.193,128.198,165.89,False
'2018-06-18T17:36:00',128.193,128.198,128.18,128.183,167.01,128.199,128.203,128.186,128.189,128.04,True
'2018-06-18T17:37:00',128.185,128.225,128.185,128.212,190.9,128.19,128.231,128.19,128.216,169.62,False
'2018-06-18T17:38:00',128.211,128.22,128.2,128.202,125.4,128.216,128.224,128.205,128.207,102.71,True
'2018-06-18T17:39:00',128.203,128.228,128.203,128.22,98.35,128.209,128.231,128.209,128.224,106.71,False
'2018-06-18T17:40:00',128.219,128.219,128.177,128.19,166.68,128.224,128.224,128.18,128.192,111.22,False
'2018-06-18T17:41:00',128.19,128.194,128.18,128.19,75.93,128.191,128.197,128.184,128.195,77.6,True
'2018-06-18T17:42:00',128.19,128.199,128.172,128.172,157.19,128.194,128.203,128.177,128.178,128.14,False
'2018-06-18T17:43:00',128.172,128.189,128.171,128.183,124.77,128.178,128.195,128.178,128.186,137.78,False
'2018-06-18T17:44:00',128.183,128.188,128.163,128.185,146.83,128.188,128.192,128.167,128.19,158.96,True
'2018-06-18T17:45:00',128.185,128.212,128.184,128.202,147.91,128.19,128.216,128.187,128.209,127.3,False
'2018-06-18T17:46:00',128.204,128.204,128.2,128.202,95.69,128.208,128.209,128.204,128.207,77.58,False
'2018-06-18T17:47:00',128.202,128.203,128.186,128.186,155.83,128.208,128.208,128.191,128.192,153.31,False
'2018-06-18T17:48:00',128.187,128.202,128.186,128.197,125.62,128.192,128.208,128.192,128.203,107.04,True
'2018-06-18T17:49:00',128.198,128.209,128.192,128.205,90.72,128.203,128.212,128.198,128.212,109.74,True
'2018-06-18T17:50:00',128.205,128.21,128.198,128.21,115.15,128.211,128.215,128.203,128.215,112.93,True
'2018-06-18T17:51:00',128.21,128.224,128.21,128.221,133.6,128.213,128.23,128.213,128.226,153.04,False
'2018-06-18T17:52:00',128.22,128.22,128.2,128.2,137.83,128.226,128.226,128.204,128.205,136.8,False
'2018-06-18T17:53:00',128.2,128.212,128.199,128.199,146.36,128.206,128.216,128.203,128.206,138.5,True
'2018-06-18T17:54:00',128.199,128.216,128.198,128.207,157.41,128.204,128.222,128.204,128.211,196.01,False
'2018-06-18T17:55:00',128.207,128.207,128.185,128.198,135.58,128.21,128.212,128.19,128.204,138.5,False
'2018-06-18T17:56:00',128.198,128.204,128.192,128.202,105.29,128.204,128.209,128.196,128.208,130.47,True
'2018-06-18T17:57:00',128.204,128.22,128.201,128.209,125.59,128.207,128.226,128.206,128.212,115.15,False
'2018-06-18T17:58:00',128.209,128.213,128.189,128.197,168.95,128.213,128.218,128.193,128.203,197.05,False
'2018-06-18T17:59:00',128.196,128.198,128.182,128.182,138.89,128.202,128.204,128.184,128.184,93.87,True
'2018-06-18T18:00:00',128.184,128.2,128.182,128.2,118.27,128.187,128.205,128.185,128.205,101.45,True
'2018-06-18T18:01:00',128.199,128.207,128.195,128.197,174.2,128.204,128.21,128.198,128.202,123.29,False
'2018-06-18T18:02:00',128.196,128.198,128.187,128.193,131.47,128.202,128.203,128.192,128.199,115.49,True
'2018-06-18T18:03:00',128.197,128.206,128.167,128.179,117.27,128.198,128.21,128.17,128.184,167.51,False
'2018-06-18T18:04:00',128.178,128.187,128.178,128.187,106.16,128.184,128.192,128.184,128.192,148.76,True
'2018-06-18T18:05:00',128.187,128.2,128.187,128.194,150.63,128.192,128.206,128.192,128.199,114.97,False
'2018-06-18T18:06:00',128.195,128.196,128.177,128.18,86.22,128.201,128.201,128.182,128.186,101.37,False
'2018-06-18T18:07:00',128.181,128.182,128.176,128.179,103.36,128.184,128.188,128.181,128.185,113.51,False
'2018-06-18T18:08:00',128.179,128.182,128.175,128.178,64.13,128.185,128.187,128.182,128.184,78.75,False
'2018-06-18T18:09:00',128.178,128.182,128.168,128.168,109.36,128.183,128.187,128.173,128.174,132.78,False
'2018-06-18T18:10:00',128.167,128.168,128.145,128.15,113.95,128.173,128.174,128.151,128.157,161.69,False
'2018-06-18T18:11:00',128.152,128.155,128.148,128.152,103.99,128.156,128.158,128.152,128.158,174.03,True
'2018-06-18T18:12:00',128.152,128.165,128.152,128.162,81.29,128.157,128.17,128.157,128.165,88.9,True
'2018-06-18T18:13:00',128.16,128.181,128.16,128.166,137.43,128.166,128.187,128.166,128.171,137.94,False
'2018-06-18T18:14:00',128.165,128.169,128.163,128.169,95.87,128.17,128.174,128.168,128.174,117.23,True
'2018-06-18T18:15:00',128.169,128.181,128.166,128.169,140.1,128.173,128.186,128.172,128.173,116.43,True
'2018-06-18T18:16:00',128.17,128.19,128.17,128.188,122.13,128.175,128.194,128.175,128.194,131.11,True
'2018-06-18T18:17:00',128.19,128.195,128.19,128.192,95.21,128.194,128.2,128.194,128.198,67.94,True
'2018-06-18T18:18:00',128.192,128.201,128.192,128.194,99.68,128.199,128.204,128.198,128.198,136.55,True
'2018-06-18T18:19:00',128.194,128.21,128.194,128.202,149.87,128.198,128.214,128.198,128.208,103.28,False
'2018-06-18T18:20:00',128.202,128.202,128.193,128.194,94.74,128.208,128.208,128.198,128.198,128.2,False
'2018-06-18T18:21:00',128.193,128.201,128.189,128.196,83.49,128.198,128.206,128.195,128.201,91.31,True
'2018-06-18T18:22:00',128.195,128.213,128.195,128.212,157.47,128.201,128.219,128.201,128.218,140.36,True
'2018-06-18T18:23:00',128.212,128.222,128.212,128.222,127.28,128.218,128.228,128.218,128.228,143.04,True
'2018-06-18T18:24:00',128.222,128.231,128.22,128.226,76.17,128.228,128.234,128.226,128.231,92.61,False
'2018-06-18T18:25:00',128.227,128.229,128.216,128.219,100.79,128.231,128.234,128.22,128.225,109.74,False
'2018-06-18T18:26:00',128.222,128.225,128.219,128.22,107.69,128.225,128.231,128.224,128.224,112.41,False
'2018-06-18T18:27:00',128.217,128.222,128.202,128.209,101.4,128.223,128.226,128.208,128.214,116.93,False
'2018-06-18T18:28:00',128.209,128.212,128.199,128.207,57.0,128.214,128.218,128.204,128.211,56.58,False
'2018-06-18T18:29:00',128.206,128.207,128.194,128.197,94.95,128.211,128.212,128.199,128.204,85.77,True
'2018-06-18T18:30:00',128.199,128.217,128.191,128.217,118.44,128.204,128.221,128.195,128.221,124.27,True
'2018-06-18T18:31:00',128.218,128.218,128.196,128.206,144.99,128.223,128.223,128.202,128.212,121.41,False
'2018-06-18T18:32:00',128.206,128.215,128.202,128.204,141.78,128.211,128.22,128.208,128.209,119.19,False
'2018-06-18T18:33:00',128.203,128.203,128.191,128.191,88.53,128.21,128.21,128.196,128.198,92.57,True
'2018-06-18T18:34:00',128.192,128.205,128.192,128.204,112.87,128.197,128.211,128.196,128.21,83.67,True
'2018-06-18T18:35:00',128.204,128.206,128.185,128.188,164.8,128.21,128.211,128.191,128.195,137.48,False
'2018-06-18T18:36:00',128.189,128.192,128.173,128.173,164.91,128.194,128.199,128.176,128.178,177.38,False
'2018-06-18T18:37:00',128.173,128.177,128.146,128.152,139.43,128.178,128.182,128.151,128.159,172.08,False
'2018-06-18T18:38:00',128.152,128.163,128.14,128.15,131.31,128.157,128.169,128.146,128.156,149.33,True
'2018-06-18T18:39:00',128.15,128.166,128.15,128.166,99.98,128.156,128.173,128.156,128.172,137.83,True
'2018-06-18T18:40:00',128.168,128.18,128.167,128.179,110.62,128.173,128.185,128.171,128.183,112.19,True
'2018-06-18T18:41:00',128.179,128.207,128.175,128.206,107.14,128.184,128.213,128.182,128.212,117.16,True
'2018-06-18T18:42:00',128.206,128.222,128.206,128.214,73.53,128.212,128.228,128.211,128.221,88.54,True
'2018-06-18T18:43:00',128.215,128.232,128.213,128.218,140.58,128.222,128.239,128.217,128.222,148.98,False
'2018-06-18T18:44:00',128.218,128.223,128.205,128.222,196.8,128.223,128.229,128.211,128.228,164.19,True
'2018-06-18T18:45:00',128.222,128.227,128.222,128.224,144.35,128.229,128.233,128.227,128.23,155.78,False
'2018-06-18T18:46:00',128.226,128.227,128.213,128.213,74.66,128.23,128.232,128.218,128.218,90.99,False
'2018-06-18T18:47:00',128.213,128.214,128.195,128.203,133.81,128.218,128.219,128.2,128.209,99.34,False
'2018-06-18T18:48:00',128.204,128.206,128.195,128.195,137.31,128.21,128.212,128.2,128.2,151.81,False
'2018-06-18T18:49:00',128.195,128.195,128.184,128.187,95.51,128.2,128.2,128.19,128.193,74.55,True
'2018-06-18T18:50:00',128.187,128.203,128.187,128.196,117.07,128.193,128.209,128.193,128.201,131.45,False
'2018-06-18T18:51:00',128.196,128.199,128.172,128.176,127.6,128.2,128.205,128.176,128.18,125.29,False
'2018-06-18T18:52:00',128.176,128.187,128.174,128.187,107.54,128.181,128.192,128.179,128.192,101.15,True
'2018-06-18T18:53:00',128.187,128.197,128.173,128.173,90.38,128.194,128.201,128.18,128.18,98.81,False
'2018-06-18T18:54:00',128.174,128.174,128.168,128.172,114.08,128.179,128.18,128.174,128.178,115.16,True
'2018-06-18T18:55:00',128.172,128.192,128.172,128.175,94.63,128.179,128.197,128.178,128.182,101.49,False
'2018-06-18T18:56:00',128.175,128.184,128.17,128.184,68.5,128.182,128.189,128.175,128.189,83.27,True
'2018-06-18T18:57:00',128.186,128.186,128.177,128.18,97.65,128.19,128.193,128.182,128.188,138.09,True
'2018-06-18T18:58:00',128.181,128.199,128.178,128.198,154.83,128.187,128.204,128.184,128.204,140.08,False
'2018-06-18T18:59:00',128.198,128.198,128.182,128.189,143.98,128.204,128.204,128.187,128.194,149.3,True
'2018-06-18T19:00:00',128.191,128.221,128.191,128.216,123.57,128.195,128.226,128.195,128.223,165.34,True
'2018-06-18T19:01:00',128.218,128.226,128.212,128.216,114.56,128.223,128.232,128.218,128.223,116.36,False
'2018-06-18T19:02:00',128.216,128.218,128.213,128.218,43.48,128.223,128.223,128.22,128.223,60.25,True
'2018-06-18T19:03:00',128.218,128.224,128.217,128.219,71.28,128.224,128.23,128.223,128.226,60.28,False
'2018-06-18T19:04:00',128.22,128.221,128.214,128.216,138.01,128.227,128.227,128.219,128.223,135.75,False
'2018-06-18T19:05:00',128.216,128.217,128.212,128.213,85.12,128.222,128.222,128.217,128.22,90.6,False
'2018-06-18T19:06:00',128.214,128.216,128.207,128.208,119.22,128.22,128.222,128.211,128.215,119.15,True
'2018-06-18T19:07:00',128.209,128.221,128.208,128.22,66.03,128.216,128.227,128.216,128.224,75.63,True
'2018-06-18T19:08:00',128.22,128.231,128.217,128.229,62.21,128.226,128.237,128.223,128.235,86.47,True
'2018-06-18T19:09:00',128.228,128.234,128.228,128.232,114.22,128.233,128.239,128.233,128.237,54.73,True
'2018-06-18T19:10:00',128.232,128.235,128.226,128.226,58.88,128.237,128.24,128.231,128.231,54.84,False
'2018-06-18T19:11:00',128.225,128.233,128.22,128.223,92.36,128.232,128.238,128.225,128.229,100.31,False
'2018-06-18T19:12:00',128.222,128.227,128.222,128.226,65.97,128.229,128.232,128.226,128.231,35.2,True
'2018-06-18T19:13:00',128.227,128.232,128.225,128.231,42.98,128.232,128.237,128.229,128.237,40.84,True
'2018-06-18T19:14:00',128.231,128.237,128.228,128.229,86.35,128.237,128.243,128.234,128.235,84.46,False
'2018-06-18T19:15:00',128.229,128.236,128.228,128.236,125.02,128.235,128.243,128.234,128.243,76.84,True
'2018-06-18T19:16:00',128.235,128.238,128.227,128.233,95.69,128.241,128.242,128.232,128.237,102.35,True
'2018-06-18T19:17:00',128.233,128.24,128.229,128.238,113.27,128.236,128.246,128.235,128.243,98.68,True
'2018-06-18T19:18:00',128.238,128.249,128.237,128.243,129.41,128.243,128.255,128.243,128.248,101.46,False
'2018-06-18T19:19:00',128.242,128.246,128.235,128.244,97.36,128.248,128.253,128.241,128.251,81.19,True
'2018-06-18T19:20:00',128.244,128.265,128.243,128.258,105.72,128.248,128.272,128.248,128.264,103.82,True
'2018-06-18T19:21:00',128.261,128.288,128.26,128.28,210.96,128.265,128.292,128.263,128.285,135.75,False
'2018-06-18T19:22:00',128.28,128.285,128.275,128.283,112.06,128.284,128.29,128.279,128.288,108.11,True
'2018-06-18T19:23:00',128.282,128.286,128.274,128.281,128.93,128.288,128.292,128.28,128.285,144.59,True
'2018-06-18T19:24:00',128.283,128.303,128.277,128.284,217.02,128.286,128.309,128.283,128.29,218.82,False
'2018-06-18T19:25:00',128.285,128.292,128.27,128.27,118.96,128.29,128.296,128.277,128.277,96.8,False
'2018-06-18T19:26:00',128.27,128.285,128.268,128.275,129.42,128.277,128.291,128.274,128.28,122.73,True
'2018-06-18T19:27:00',128.275,128.287,128.272,128.287,136.89,128.28,128.293,128.278,128.292,150.09,False
'2018-06-18T19:28:00',128.287,128.287,128.264,128.275,109.26,128.292,128.293,128.268,128.278,97.89,False
'2018-06-18T19:29:00',128.276,128.282,128.269,128.28,77.62,128.279,128.285,128.273,128.283,117.71,False
'2018-06-18T19:30:00',128.28,128.281,128.267,128.274,85.55,128.284,128.284,128.271,128.278,159.05,False
'2018-06-18T19:31:00',128.273,128.276,128.259,128.259,67.71,128.279,128.279,128.265,128.266,99.59,True
'2018-06-18T19:32:00',128.261,128.285,128.261,128.285,129.92,128.265,128.291,128.265,128.291,135.15,True
'2018-06-18T19:33:00',128.286,128.29,128.271,128.272,105.24,128.29,128.296,128.276,128.279,109.87,False
'2018-06-18T19:34:00',128.273,128.277,128.267,128.267,152.11,128.278,128.283,128.273,128.273,120.97,False
'2018-06-18T19:35:00',128.267,128.267,128.254,128.256,120.71,128.273,128.273,128.258,128.259,137.5,False
'2018-06-18T19:36:00',128.256,128.265,128.256,128.261,59.72,128.26,128.269,128.26,128.266,76.54,True
'2018-06-18T19:37:00',128.262,128.271,128.262,128.267,49.41,128.267,128.276,128.267,128.272,76.98,False
'2018-06-18T19:38:00',128.267,128.267,128.246,128.247,60.2,128.271,128.271,128.252,128.253,58.94,False
'2018-06-18T19:39:00',128.247,128.249,128.241,128.244,94.42,128.253,128.255,128.248,128.251,79.0,False
'2018-06-18T19:40:00',128.244,128.246,128.237,128.237,47.22,128.251,128.252,128.243,128.243,64.37,True
'2018-06-18T19:41:00',128.237,128.256,128.237,128.256,102.39,128.244,128.261,128.244,128.261,90.89,True
'2018-06-18T19:42:00',128.256,128.256,128.243,128.245,110.76,128.262,128.262,128.248,128.25,89.07,False
'2018-06-18T19:43:00',128.246,128.247,128.241,128.242,75.96,128.251,128.253,128.248,128.248,74.64,True
'2018-06-18T19:44:00',128.242,128.251,128.242,128.251,88.31,128.248,128.257,128.248,128.257,71.55,False
'2018-06-18T19:45:00',128.249,128.249,128.24,128.244,141.09,128.256,128.256,128.247,128.249,150.59,False
'2018-06-18T19:46:00',128.243,128.248,128.242,128.246,90.12,128.251,128.254,128.248,128.253,116.54,False
'2018-06-18T19:47:00',128.247,128.247,128.235,128.243,125.37,128.253,128.254,128.241,128.248,96.95,False
'2018-06-18T19:48:00',128.245,128.247,128.237,128.24,101.95,128.249,128.254,128.241,128.245,80.46,False
'2018-06-18T19:49:00',128.24,128.241,128.226,128.241,140.31,128.245,128.246,128.232,128.246,132.06,True
'2018-06-18T19:50:00',128.241,128.265,128.241,128.255,102.1,128.246,128.268,128.246,128.26,90.34,True
'2018-06-18T19:51:00',128.255,128.286,128.255,128.286,133.53,128.26,128.291,128.26,128.288,130.12,True
'2018-06-18T19:52:00',128.285,128.287,128.266,128.27,78.79,128.288,128.291,128.268,128.274,77.56,False
'2018-06-18T19:53:00',128.269,128.275,128.256,128.274,152.07,128.27,128.279,128.261,128.279,79.44,False
'2018-06-18T19:54:00',128.274,128.274,128.253,128.264,148.81,128.279,128.279,128.26,128.271,134.8,True
'2018-06-18T19:55:00',128.266,128.282,128.266,128.276,129.29,128.271,128.287,128.271,128.282,109.01,True
'2018-06-18T19:56:00',128.278,128.301,128.278,128.294,160.29,128.284,128.307,128.284,128.3,165.43,True
'2018-06-18T19:57:00',128.294,128.315,128.291,128.307,216.55,128.299,128.32,128.297,128.313,233.24,True
'2018-06-18T19:58:00',128.307,128.337,128.303,128.327,208.75,128.313,128.345,128.311,128.333,205.29,False
'2018-06-18T19:59:00',128.326,128.333,128.323,128.324,123.43,128.333,128.339,128.33,128.331,110.99,False
'2018-06-18T20:00:00',128.323,128.33,128.307,128.327,168.15,128.326,128.335,128.313,128.333,140.94,True
'2018-06-18T20:01:00',128.326,128.337,128.32,128.337,145.7,128.333,128.344,128.326,128.343,96.27,True
'2018-06-18T20:02:00',128.336,128.345,128.321,128.343,219.15,128.342,128.35,128.326,128.349,180.95,True
'2018-06-18T20:03:00',128.345,128.345,128.332,128.336,187.99,128.35,128.351,128.339,128.343,180.05,False
'2018-06-18T20:04:00',128.336,128.337,128.324,128.325,134.21,128.343,128.343,128.33,128.33,129.48,False
'2018-06-18T20:05:00',128.324,128.328,128.315,128.324,208.84,128.329,128.334,128.322,128.332,230.56,True
'2018-06-18T20:06:00',128.324,128.345,128.321,128.345,167.12,128.332,128.351,128.328,128.351,166.84,True
'2018-06-18T20:07:00',128.347,128.347,128.327,128.332,107.52,128.351,128.351,128.332,128.338,116.09,False
'2018-06-18T20:08:00',128.331,128.339,128.331,128.332,128.82,128.336,128.345,128.336,128.339,161.42,True
'2018-06-18T20:09:00',128.332,128.343,128.329,128.342,136.59,128.339,128.35,128.335,128.349,148.92,True
'2018-06-18T20:10:00',128.342,128.353,128.332,128.335,198.11,128.348,128.359,128.339,128.341,200.42,False
'2018-06-18T20:11:00',128.336,128.342,128.332,128.333,134.56,128.343,128.348,128.338,128.34,134.92,False
'2018-06-18T20:12:00',128.334,128.341,128.33,128.338,76.61,128.342,128.347,128.336,128.345,80.84,False
'2018-06-18T20:13:00',128.338,128.338,128.331,128.333,119.82,128.344,128.345,128.338,128.339,124.69,False
'2018-06-18T20:14:00',128.333,128.334,128.325,128.334,145.05,128.339,128.34,128.331,128.34,113.87,True
'2018-06-18T20:15:00',128.333,128.338,128.325,128.326,91.14,128.34,128.344,128.332,128.333,76.78,False
'2018-06-18T20:16:00',128.326,128.334,128.326,128.328,96.47,128.334,128.34,128.333,128.335,78.65,True
'2018-06-18T20:17:00',128.328,128.335,128.328,128.332,79.19,128.335,128.341,128.335,128.337,95.49,True
'2018-06-18T20:18:00',128.332,128.336,128.33,128.331,92.82,128.337,128.343,128.337,128.337,104.34,False
'2018-06-18T20:19:00',128.33,128.336,128.327,128.33,132.84,128.338,128.343,128.335,128.336,133.18,False
'2018-06-18T20:20:00',128.328,128.33,128.325,128.329,83.18,128.336,128.337,128.331,128.336,44.49,True
'2018-06-18T20:21:00',128.329,128.344,128.329,128.342,124.66,128.337,128.349,128.336,128.349,75.74,True
'2018-06-18T20:22:00',128.342,128.355,128.342,128.353,157.25,128.349,128.361,128.348,128.359,130.52,True
'2018-06-18T20:23:00',128.353,128.36,128.353,128.359,71.86,128.359,128.366,128.359,128.365,70.74,True
'2018-06-18T20:24:00',128.359,128.371,128.359,128.365,90.61,128.367,128.378,128.366,128.37,101.95,True
'2018-06-18T20:25:00',128.365,128.373,128.36,128.37,97.28,128.37,128.38,128.365,128.375,111.39,False
'2018-06-18T20:26:00',128.371,128.371,128.36,128.369,122.59,128.377,128.378,128.366,128.376,140.37,True
'2018-06-18T20:27:00',128.369,128.373,128.367,128.373,82.01,128.376,128.381,128.373,128.38,88.39,True
'2018-06-18T20:28:00',128.373,128.375,128.367,128.369,69.37,128.38,128.381,128.374,128.375,72.74,False
'2018-06-18T20:29:00',128.37,128.375,128.368,128.375,56.52,128.375,128.381,128.373,128.378,88.49,True
'2018-06-18T20:30:00',128.373,128.389,128.373,128.389,114.45,128.38,128.397,128.377,128.397,147.97,True
'2018-06-18T20:31:00',128.39,128.393,128.382,128.382,72.92,128.397,128.399,128.39,128.39,82.87,True
'2018-06-18T20:32:00',128.384,128.394,128.382,128.383,71.61,128.39,128.4,128.387,128.388,100.35,False
'2018-06-18T20:33:00',128.383,128.384,128.375,128.376,46.91,128.389,128.391,128.382,128.383,61.02,False
'2018-06-18T20:34:00',128.376,128.383,128.374,128.381,68.27,128.383,128.389,128.379,128.387,106.01,False
'2018-06-18T20:35:00',128.38,128.382,128.372,128.373,84.15,128.387,128.389,128.379,128.379,83.79,False
'2018-06-18T20:36:00',128.372,128.374,128.367,128.374,114.84,128.38,128.38,128.374,128.38,118.36,True
'2018-06-18T20:37:00',128.374,128.381,128.373,128.381,77.87,128.381,128.389,128.381,128.388,90.1,True
'2018-06-18T20:38:00',128.381,128.385,128.381,128.383,71.61,128.389,128.391,128.388,128.39,99.01,True
'2018-06-18T20:39:00',128.383,128.399,128.383,128.397,122.69,128.39,128.405,128.39,128.403,99.4,True
'2018-06-18T20:40:00',128.397,128.404,128.397,128.404,106.89,128.403,128.41,128.402,128.409,119.55,True
'2018-06-18T20:41:00',128.404,128.416,128.398,128.416,113.22,128.41,128.425,128.404,128.425,135.68,True
'2018-06-18T20:42:00',128.416,128.427,128.416,128.422,89.5,128.424,128.435,128.424,128.428,54.45,False
'2018-06-18T20:43:00',128.424,128.426,128.423,128.423,22.22,128.428,128.432,128.428,128.43,25.18,False
'2018-06-18T20:44:00',128.423,128.424,128.421,128.421,78.46,128.429,128.43,128.427,128.428,82.85,False
'2018-06-18T20:45:00',128.42,128.42,128.407,128.417,105.31,128.427,128.427,128.413,128.424,183.77,False
'2018-06-18T20:46:00',128.417,128.417,128.404,128.405,92.18,128.424,128.424,128.411,128.412,90.27,False
'2018-06-18T20:47:00',128.404,128.407,128.404,128.404,78.82,128.412,128.414,128.411,128.413,50.18,False
'2018-06-18T20:48:00',128.405,128.405,128.395,128.395,103.45,128.413,128.413,128.402,128.402,80.22,False
'2018-06-18T20:49:00',128.395,128.395,128.392,128.395,62.06,128.402,128.402,128.399,128.399,33.46,False
'2018-06-18T20:50:00',128.394,128.395,128.392,128.393,123.18,128.399,128.401,128.399,128.399,78.5,False
'2018-06-18T20:51:00',128.393,128.394,128.388,128.389,167.76,128.399,128.401,128.396,128.396,93.78,False
'2018-06-18T20:52:00',128.389,128.39,128.382,128.384,141.8,128.396,128.397,128.387,128.39,124.08,False
'2018-06-18T20:53:00',128.383,128.383,128.374,128.375,105.69,128.39,128.39,128.381,128.382,123.77,False
'2018-06-18T20:54:00',128.375,128.375,128.351,128.351,180.82,128.382,128.382,128.356,128.358,144.62,False
'2018-06-18T20:55:00',128.353,128.36,128.346,128.357,124.58,128.358,128.366,128.352,128.363,140.01,True
'2018-06-18T20:56:00',128.356,128.369,128.354,128.358,130.74,128.364,128.375,128.36,128.363,105.46,True
'2018-06-18T20:57:00',128.361,128.372,128.36,128.368,172.75,128.366,128.378,128.366,128.374,138.2,False
'2018-06-18T20:58:00',128.367,128.368,128.357,128.36,113.05,128.373,128.375,128.363,128.366,143.34,False
'2018-06-18T20:59:00',128.36,128.365,128.348,128.353,212.9,128.366,128.372,128.355,128.361,238.87,True
'2018-06-18T21:00:00',128.357,128.366,128.348,128.356,90.42,128.362,128.373,128.356,128.362,114.69,True
'2018-06-18T21:01:00',128.355,128.37,128.355,128.366,108.79,128.362,128.376,128.362,128.373,106.63,True
'2018-06-18T21:02:00',128.366,128.371,128.365,128.365,111.79,128.375,128.377,128.372,128.372,97.92,True
'2018-06-18T21:03:00',128.363,128.374,128.363,128.374,80.98,128.371,128.381,128.37,128.381,87.09,True
'2018-06-18T21:04:00',128.374,128.385,128.374,128.381,145.95,128.381,128.392,128.38,128.388,164.64,False
'2018-06-18T21:05:00',128.381,128.384,128.381,128.384,85.56,128.388,128.391,128.388,128.39,87.39,False
'2018-06-18T21:06:00',128.383,128.384,128.381,128.382,65.89,128.389,128.391,128.387,128.389,77.55,True
'2018-06-18T21:07:00',128.381,128.384,128.381,128.383,54.85,128.389,128.392,128.388,128.392,62.27,True
'2018-06-18T21:08:00',128.384,128.388,128.383,128.384,84.95,128.392,128.395,128.389,128.394,103.09,True
'2018-06-18T21:09:00',128.384,128.392,128.38,128.392,64.06,128.393,128.398,128.386,128.398,61.38,True
'2018-06-18T21:10:00',128.391,128.41,128.386,128.41,117.9,128.399,128.418,128.393,128.418,116.08,True
'2018-06-18T21:11:00',128.411,128.412,128.407,128.409,102.25,128.418,128.419,128.413,128.415,106.41,True
'2018-06-18T21:12:00',128.407,128.43,128.406,128.427,79.82,128.412,128.436,128.411,128.433,102.57,False
'2018-06-18T21:13:00',128.427,128.427,128.41,128.414,71.26,128.433,128.433,128.416,128.42,90.73,False
'2018-06-18T21:14:00',128.414,128.42,128.414,128.42,62.59,128.421,128.427,128.42,128.427,98.77,True
'2018-06-18T21:15:00',128.421,128.425,128.42,128.421,86.28,128.427,128.432,128.425,128.427,65.69,False
'2018-06-18T21:16:00',128.421,128.423,128.421,128.421,26.55,128.429,128.429,128.426,128.428,43.26,False
'2018-06-18T21:17:00',128.421,128.421,128.421,128.421,19.97,128.427,128.428,128.427,128.428,22.22,True
'2018-06-18T21:18:00',128.421,128.438,128.421,128.437,82.57,128.427,128.445,128.425,128.445,98.87,True
'2018-06-18T21:19:00',128.437,128.449,128.429,128.43,143.53,128.444,128.455,128.437,128.437,134.96,False
'2018-06-18T21:20:00',128.43,128.442,128.429,128.442,124.5,128.437,128.45,128.435,128.449,105.62,True
'2018-06-18T21:21:00',128.442,128.466,128.442,128.466,185.86,128.449,128.469,128.449,128.469,175.88,False
'2018-06-18T21:22:00',128.465,128.465,128.454,128.454,148.13,128.47,128.47,128.46,128.46,127.73,False
'2018-06-18T21:23:00',128.453,128.457,128.442,128.457,151.75,128.46,128.463,128.449,128.463,112.44,True
'2018-06-18T21:24:00',128.457,128.465,128.455,128.465,80.14,128.464,128.471,128.462,128.47,71.18,True
'2018-06-18T21:25:00',128.464,128.481,128.464,128.473,75.12,128.471,128.487,128.471,128.48,101.52,False
'2018-06-18T21:26:00',128.472,128.475,128.461,128.471,91.36,128.48,128.481,128.468,128.479,95.55,True
'2018-06-18T21:27:00',128.476,128.477,128.472,128.475,78.16,128.481,128.484,128.478,128.482,74.79,False
'2018-06-18T21:28:00',128.477,128.477,128.468,128.469,101.4,128.483,128.483,128.472,128.473,91.92,False
'2018-06-18T21:29:00',128.469,128.469,128.451,128.452,104.43,128.473,128.476,128.457,128.458,111.13,False
'2018-06-18T21:30:00',128.452,128.453,128.432,128.445,162.55,128.456,128.458,128.437,128.45,202.91,False
'2018-06-18T21:31:00',128.446,128.449,128.434,128.437,148.85,128.45,128.454,128.441,128.444,166.08,False
'2018-06-18T21:32:00',128.435,128.44,128.432,128.432,107.94,128.442,128.447,128.438,128.439,141.1,True
'2018-06-18T21:33:00',128.432,128.443,128.432,128.439,152.93,128.44,128.451,128.44,128.447,158.12,False
'2018-06-18T21:34:00',128.439,128.443,128.438,128.439,51.42,128.447,128.449,128.445,128.445,55.17,True
'2018-06-18T21:35:00',128.439,128.446,128.439,128.442,47.45,128.446,128.452,128.446,128.448,52.26,True
'2018-06-18T21:36:00',128.445,128.455,128.441,128.455,102.3,128.451,128.462,128.448,128.462,129.14,False
'2018-06-18T21:37:00',128.455,128.455,128.439,128.443,105.94,128.462,128.462,128.444,128.449,125.11,False
'2018-06-18T21:38:00',128.443,128.448,128.443,128.443,87.37,128.449,128.456,128.449,128.449,63.1,True
'2018-06-18T21:39:00',128.443,128.451,128.439,128.451,93.11,128.449,128.459,128.447,128.459,68.12,True
'2018-06-18T21:40:00',128.45,128.459,128.446,128.459,65.66,128.457,128.467,128.454,128.467,96.58,False
'2018-06-18T21:41:00',128.459,128.459,128.45,128.452,131.56,128.466,128.466,128.457,128.46,101.81,True
'2018-06-18T21:42:00',128.452,128.474,128.447,128.474,115.0,128.459,128.482,128.453,128.482,137.91,True
'2018-06-18T21:43:00',128.473,128.48,128.471,128.471,83.51,128.482,128.487,128.478,128.478,92.28,False
'2018-06-18T21:44:00',128.47,128.477,128.468,128.473,84.29,128.478,128.484,128.476,128.481,65.25,False
'2018-06-18T21:45:00',128.471,128.473,128.457,128.465,84.57,128.477,128.478,128.465,128.471,80.16,False
'2018-06-18T21:46:00',128.465,128.468,128.443,128.455,121.62,128.471,128.474,128.45,128.46,97.52,True
'2018-06-18T21:47:00',128.452,128.468,128.449,128.463,139.35,128.46,128.475,128.456,128.469,154.53,True
'2018-06-18T21:48:00',128.462,128.477,128.457,128.477,122.72,128.466,128.484,128.465,128.484,105.13,True
'2018-06-18T21:49:00',128.477,128.477,128.471,128.476,89.43,128.484,128.485,128.477,128.483,104.39,False
'2018-06-18T21:50:00',128.473,128.476,128.47,128.471,104.63,128.478,128.483,128.476,128.476,109.42,False
'2018-06-18T21:51:00',128.47,128.475,128.467,128.469,92.45,128.476,128.481,128.475,128.477,120.7,False
'2018-06-18T21:52:00',128.469,128.47,128.467,128.467,70.27,128.477,128.477,128.473,128.474,74.05,False
'2018-06-18T21:53:00',128.468,128.469,128.463,128.465,87.55,128.474,128.475,128.471,128.471,62.76,True
'2018-06-18T21:54:00',128.465,128.469,128.46,128.465,86.56,128.472,128.476,128.468,128.471,75.26,True
'2018-06-18T21:55:00',128.464,128.47,128.46,128.46,116.81,128.471,128.476,128.468,128.468,100.49,True
'2018-06-18T21:56:00',128.461,128.471,128.459,128.467,104.3,128.468,128.476,128.464,128.473,110.84,False
'2018-06-18T21:57:00',128.468,128.468,128.455,128.455,113.12,128.473,128.473,128.46,128.461,115.28,False
'2018-06-18T21:58:00',128.455,128.455,128.448,128.453,90.44,128.461,128.461,128.453,128.457,121.24,False
'2018-06-18T21:59:00',128.453,128.453,128.441,128.445,118.88,128.457,128.458,128.445,128.451,152.35,False
'2018-06-18T22:00:00',128.442,128.442,128.419,128.433,171.03,128.448,128.448,128.425,128.438,137.28,False
'2018-06-18T22:01:00',128.433,128.441,128.43,128.433,108.89,128.439,128.448,128.436,128.44,126.06,False
'2018-06-18T22:02:00',128.433,128.437,128.428,128.437,124.06,128.44,128.443,128.433,128.442,139.92,True
'2018-06-18T22:03:00',128.435,128.44,128.426,128.434,174.5,128.442,128.447,128.432,128.441,174.98,False
'2018-06-18T22:04:00',128.433,128.433,128.425,128.431,124.49,128.441,128.441,128.433,128.437,105.75,True
'2018-06-18T22:05:00',128.429,128.437,128.427,128.434,99.99,128.435,128.441,128.434,128.437,120.09,False
'2018-06-18T22:06:00',128.434,128.435,128.429,128.435,98.86,128.439,128.441,128.436,128.441,103.02,True
'2018-06-18T22:07:00',128.435,128.437,128.429,128.437,58.2,128.441,128.442,128.435,128.441,87.97,True
'2018-06-18T22:08:00',128.437,128.437,128.433,128.434,42.63,128.441,128.443,128.438,128.438,47.88,True
'2018-06-18T22:09:00',128.432,128.44,128.432,128.44,86.73,128.438,128.446,128.438,128.446,59.5,True
'2018-06-18T22:10:00',128.44,128.454,128.439,128.451,41.55,128.447,128.458,128.444,128.455,85.79,True
'2018-06-18T22:11:00',128.45,128.454,128.447,128.45,73.96,128.455,128.459,128.453,128.456,124.51,True
'2018-06-18T22:12:00',128.45,128.455,128.45,128.45,59.73,128.455,128.461,128.455,128.458,68.65,False
'2018-06-18T22:13:00',128.45,128.455,128.445,128.445,55.22,128.458,128.46,128.451,128.452,68.82,False
'2018-06-18T22:14:00',128.445,128.445,128.444,128.445,50.5,128.452,128.452,128.449,128.449,81.68,False
'2018-06-18T22:15:00',128.444,128.444,128.438,128.439,53.58,128.45,128.45,128.444,128.447,87.53,False
'2018-06-18T22:16:00',128.439,128.439,128.438,128.439,25.11,128.446,128.446,128.444,128.445,28.81,False
'2018-06-18T22:17:00',128.439,128.439,128.435,128.436,30.69,128.445,128.445,128.441,128.443,22.43,False
'2018-06-18T22:18:00',128.436,128.438,128.435,128.438,40.92,128.441,128.446,128.441,128.446,31.99,True
'2018-06-18T22:19:00',128.438,128.441,128.438,128.439,35.63,128.446,128.448,128.445,128.446,32.5,False
'2018-06-18T22:20:00',128.439,128.439,128.433,128.433,34.25,128.446,128.446,128.439,128.439,23.01,True
'2018-06-18T22:21:00',128.433,128.452,128.433,128.451,68.1,128.44,128.459,128.439,128.457,51.9,False
'2018-06-18T22:22:00',128.451,128.452,128.442,128.443,89.19,128.457,128.459,128.449,128.449,82.52,False
'2018-06-18T22:23:00',128.442,128.442,128.44,128.441,54.32,128.449,128.45,128.445,128.447,53.86,False
'2018-06-18T22:24:00',128.44,128.441,128.439,128.439,50.89,128.448,128.448,128.446,128.448,44.77,True
'2018-06-18T22:25:00',128.44,128.444,128.438,128.444,29.7,128.447,128.449,128.444,128.449,32.88,True
'2018-06-18T22:26:00',128.447,128.45,128.444,128.444,43.98,128.451,128.457,128.45,128.45,48.48,False
'2018-06-18T22:27:00',128.444,128.445,128.442,128.442,67.43,128.45,128.452,128.448,128.449,98.8,False
'2018-06-18T22:28:00',128.442,128.443,128.44,128.441,33.75,128.449,128.45,128.447,128.448,43.85,False
'2018-06-18T22:29:00',128.441,128.442,128.428,128.432,114.59,128.447,128.447,128.435,128.439,123.81,False
'2018-06-18T22:30:00',128.43,128.439,128.429,128.437,38.8,128.438,128.445,128.438,128.444,39.61,True
'2018-06-18T22:31:00',128.437,128.455,128.437,128.454,38.94,128.444,128.461,128.444,128.46,52.44,True
'2018-06-18T22:32:00',128.454,128.456,128.45,128.452,53.29,128.459,128.462,128.456,128.458,85.12,False
'2018-06-18T22:33:00',128.452,128.453,128.451,128.452,38.2,128.458,128.459,128.457,128.458,38.15,True
'2018-06-18T22:34:00',128.451,128.465,128.451,128.465,43.16,128.458,128.473,128.458,128.473,42.65,True
'2018-06-18T22:35:00',128.467,128.471,128.462,128.462,41.76,128.474,128.477,128.466,128.467,65.81,True
'2018-06-18T22:36:00',128.461,128.482,128.461,128.472,69.9,128.468,128.489,128.467,128.48,96.44,False
'2018-06-18T22:37:00',128.474,128.474,128.471,128.471,17.35,128.479,128.479,128.478,128.479,12.83,True
'2018-06-18T22:38:00',128.473,128.482,128.473,128.482,21.11,128.48,128.488,128.48,128.488,26.73,True
'2018-06-18T22:39:00',128.482,128.488,128.469,128.482,83.65,128.488,128.496,128.476,128.488,107.43,False
'2018-06-18T22:40:00',128.481,128.482,128.477,128.481,69.87,128.487,128.488,128.483,128.487,90.95,True
'2018-06-18T22:41:00',128.481,128.483,128.479,128.48,49.35,128.487,128.489,128.487,128.488,82.32,False
'2018-06-18T22:42:00',128.48,128.483,128.48,128.482,27.79,128.487,128.489,128.487,128.488,30.44,True
'2018-06-18T22:43:00',128.48,128.483,128.48,128.483,51.38,128.487,128.49,128.486,128.49,41.42,True
'2018-06-18T22:44:00',128.483,128.495,128.482,128.492,34.3,128.49,128.502,128.49,128.5,48.11,False
'2018-06-18T22:45:00',128.493,128.493,128.485,128.491,70.79,128.499,128.5,128.491,128.498,95.19,True
'2018-06-18T22:46:00',128.491,128.499,128.489,128.498,61.86,128.498,128.502,128.495,128.502,104.95,False
'2018-06-18T22:47:00',128.498,128.498,128.493,128.494,34.18,128.502,128.503,128.5,128.502,43.96,False
'2018-06-18T22:48:00',128.495,128.496,128.491,128.494,67.95,128.502,128.502,128.499,128.502,72.85,False
'2018-06-18T22:49:00',128.494,128.495,128.478,128.478,98.33,128.501,128.502,128.484,128.484,99.55,False
'2018-06-18T22:50:00',128.478,128.484,128.475,128.484,182.01,128.485,128.492,128.48,128.489,184.07,True
'2018-06-18T22:51:00',128.484,128.492,128.484,128.491,104.96,128.491,128.499,128.491,128.499,93.98,True
'2018-06-18T22:52:00',128.491,128.494,128.488,128.494,43.53,128.5,128.501,128.495,128.501,51.6,True
'2018-06-18T22:53:00',128.495,128.495,128.488,128.495,57.69,128.501,128.501,128.494,128.5,66.1,True
'2018-06-18T22:54:00',128.495,128.495,128.493,128.493,35.67,128.502,128.502,128.499,128.501,37.15,False
'2018-06-18T22:55:00',128.493,128.495,128.49,128.495,76.68,128.501,128.502,128.498,128.501,73.21,False
'2018-06-18T22:56:00',128.494,128.495,128.494,128.495,65.69,128.501,128.502,128.501,128.501,95.93,False
'2018-06-18T22:57:00',128.495,128.495,128.49,128.491,192.3,128.501,128.501,128.497,128.498,275.0,False
'2018-06-18T22:58:00',128.491,128.495,128.488,128.492,138.04,128.499,128.5,128.492,128.499,128.02,False
'2018-06-18T22:59:00',128.492,128.493,128.488,128.492,25.76,128.499,128.501,128.497,128.501,46.73,False
'2018-06-18T23:00:00',128.492,128.492,128.488,128.491,31.87,128.5,128.501,128.499,128.499,17.05,True
'2018-06-18T23:01:00',128.494,128.494,128.476,128.481,19.5,128.501,128.514,128.498,128.502,22.87,False
'2018-06-18T23:02:00',128.481,128.492,128.475,128.476,43.5,128.503,128.508,128.502,128.503,45.0,False
'2018-06-18T23:03:00',128.476,128.477,128.474,128.476,9.75,128.504,128.505,128.503,128.504,12.0,True
'2018-06-18T23:04:00',128.476,128.488,128.472,128.488,257.0,128.493,128.51,128.484,128.502,220.75,False
'2018-06-18T23:05:00',128.487,128.488,128.467,128.486,108.25,128.5,128.501,128.474,128.499,130.95,False
'2018-06-18T23:06:00',128.487,128.487,128.482,128.484,119.25,128.498,128.501,128.497,128.5,112.5,False
'2018-06-18T23:07:00',128.484,128.486,128.482,128.485,95.0,128.501,128.501,128.494,128.496,97.5,False
'2018-06-18T23:08:00',128.484,128.485,128.482,128.485,94.0,128.499,128.499,128.489,128.49,138.47,False
'2018-06-18T23:09:00',128.485,128.485,128.482,128.483,123.5,128.489,128.498,128.487,128.495,134.63,True
'2018-06-18T23:10:00',128.483,128.486,128.482,128.482,70.29,128.493,128.497,128.487,128.497,78.05,False
'2018-06-18T23:11:00',128.483,128.485,128.482,128.485,89.0,128.496,128.497,128.493,128.496,103.68,False
'2018-06-18T23:12:00',128.484,128.485,128.48,128.48,15.5,128.496,128.497,128.495,128.496,21.49,False
'2018-06-18T23:13:00',128.48,128.48,128.477,128.479,23.07,128.495,128.496,128.493,128.495,29.25,False
'2018-06-18T23:14:00',128.477,128.48,128.477,128.477,50.17,128.495,128.495,128.491,128.491,49.96,True
'2018-06-18T23:15:00',128.477,128.487,128.475,128.486,129.66,128.49,128.5,128.485,128.499,156.65,False
'2018-06-18T23:16:00',128.481,128.484,128.476,128.479,193.99,128.498,128.498,128.485,128.494,170.05,False
'2018-06-18T23:17:00',128.479,128.479,128.477,128.477,26.35,128.494,128.494,128.489,128.492,23.03,True
'2018-06-18T23:18:00',128.477,128.481,128.476,128.478,87.33,128.492,128.495,128.489,128.49,61.71,False
'2018-06-18T23:19:00',128.48,128.481,128.478,128.479,81.21,128.491,128.495,128.49,128.493,68.25,True
'2018-06-18T23:20:00',128.48,128.481,128.478,128.478,188.92,128.493,128.498,128.487,128.487,137.59,False
'2018-06-18T23:21:00',128.478,128.478,128.474,128.475,97.22,128.487,128.491,128.487,128.489,92.73,True
'2018-06-18T23:22:00',128.477,128.478,128.473,128.478,97.82,128.489,128.497,128.486,128.495,82.05,True
'2018-06-18T23:23:00',128.479,128.48,128.476,128.476,122.14,128.497,128.5,128.489,128.491,98.91,False
'2018-06-18T23:24:00',128.478,128.478,128.476,128.476,88.68,128.492,128.496,128.49,128.49,70.48,True
'2018-06-18T23:25:00',128.476,128.479,128.476,128.477,85.71,128.491,128.499,128.49,128.497,75.87,False
'2018-06-18T23:26:00',128.477,128.479,128.477,128.477,85.52,128.498,128.499,128.496,128.496,81.99,False
'2018-06-18T23:27:00',128.477,128.478,128.476,128.478,72.36,128.497,128.498,128.496,128.498,51.2,True
'2018-06-18T23:28:00',128.478,128.484,128.477,128.483,321.07,128.497,128.498,128.487,128.494,223.99,True
'2018-06-18T23:29:00',128.48,128.49,128.477,128.48,156.06,128.495,128.506,128.484,128.498,97.3,True
'2018-06-18T23:30:00',128.481,128.502,128.476,128.489,276.53,128.496,128.516,128.489,128.507,250.21,False
'2018-06-18T23:31:00',128.491,128.493,128.484,128.487,276.5,128.512,128.514,128.491,128.494,265.37,False
'2018-06-18T23:32:00',128.487,128.492,128.482,128.486,267.17,128.495,128.511,128.488,128.488,286.11,False
'2018-06-18T23:33:00',128.487,128.491,128.484,128.489,325.16,128.489,128.507,128.488,128.502,330.5,True
'2018-06-18T23:34:00',128.489,128.491,128.486,128.49,319.27,128.5,128.511,128.497,128.503,315.4,False
'2018-06-18T23:35:00',128.49,128.49,128.481,128.482,426.73,128.5,128.506,128.489,128.501,316.11,True
'2018-06-18T23:36:00',128.482,128.49,128.481,128.483,390.71,128.502,128.507,128.498,128.503,226.67,False
'2018-06-18T23:37:00',128.483,128.49,128.481,128.486,338.13,128.502,128.506,128.499,128.502,217.84,False
'2018-06-18T23:38:00',128.486,128.488,128.481,128.488,315.36,128.502,128.505,128.497,128.505,250.75,True
'2018-06-18T23:39:00',128.487,128.491,128.481,128.483,474.27,128.504,128.509,128.498,128.501,326.22,False
'2018-06-18T23:40:00',128.483,128.492,128.483,128.485,305.34,128.501,128.507,128.501,128.504,262.81,False
'2018-06-18T23:41:00',128.485,128.492,128.482,128.483,312.85,128.505,128.506,128.5,128.501,188.82,False
'2018-06-18T23:42:00',128.483,128.491,128.482,128.483,298.53,128.501,128.506,128.496,128.498,241.85,False
'2018-06-18T23:43:00',128.483,128.485,128.481,128.482,116.0,128.496,128.499,128.484,128.488,100.71,False
'2018-06-18T23:44:00',128.482,128.482,128.475,128.476,217.19,128.488,128.494,128.487,128.489,177.0,True
'2018-06-18T23:45:00',128.48,128.483,128.479,128.482,178.8,128.489,128.494,128.483,128.485,125.16,False
'2018-06-18T23:46:00',128.481,128.482,128.48,128.482,160.62,128.485,128.491,128.483,128.49,106.38,True
'2018-06-18T23:47:00',128.481,128.482,128.481,128.482,146.54,128.49,128.492,128.489,128.491,140.37,False
'2018-06-18T23:48:00',128.481,128.482,128.481,128.481,47.19,128.492,128.492,128.488,128.488,29.25,False
'2018-06-18T23:49:00',128.482,128.483,128.48,128.481,239.15,128.488,128.49,128.487,128.487,158.93,False
'2018-06-18T23:50:00',128.482,128.483,128.478,128.48,311.57,128.488,128.49,128.486,128.487,241.31,False
'2018-06-18T23:51:00',128.48,128.483,128.478,128.479,271.14,128.489,128.489,128.486,128.487,200.62,False
'2018-06-18T23:52:00',128.478,128.479,128.467,128.468,75.68,128.487,128.487,128.471,128.475,76.84,True
'2018-06-18T23:53:00',128.468,128.481,128.466,128.476,131.68,128.476,128.497,128.475,128.488,133.79,False
'2018-06-18T23:54:00',128.477,128.479,128.451,128.459,134.37,128.488,128.489,128.472,128.477,119.24,False
'2018-06-18T23:55:00',128.459,128.469,128.459,128.467,63.21,128.474,128.487,128.474,128.486,92.35,True
'2018-06-18T23:56:00',128.468,128.471,128.465,128.469,68.11,128.486,128.488,128.484,128.486,84.39,False
'2018-06-18T23:57:00',128.468,128.47,128.46,128.464,109.23,128.486,128.487,128.479,128.485,125.8,False
'2018-06-18T23:58:00',128.463,128.468,128.461,128.464,217.11,128.484,128.486,128.481,128.486,183.33,True
'2018-06-18T23:59:00',128.463,128.47,128.456,128.466,60.06,128.483,128.493,128.477,128.489,103.58,True
'2018-06-19T00:00:00',128.466,128.477,128.457,128.469,136.23,128.487,128.505,128.474,128.484,152.99,False
'2018-06-19T00:01:00',128.47,128.478,128.463,128.472,69.93,128.485,128.491,128.479,128.487,102.02,True
'2018-06-19T00:02:00',128.474,128.479,128.472,128.479,102.93,128.487,128.49,128.48,128.488,110.55,True
'2018-06-19T00:03:00',128.479,128.484,128.473,128.476,51.48,128.487,128.496,128.484,128.487,108.42,False
'2018-06-19T00:04:00',128.475,128.479,128.472,128.477,137.85,128.488,128.493,128.483,128.49,199.03,False
'2018-06-19T00:05:00',128.476,128.478,128.47,128.471,125.79,128.49,128.492,128.479,128.481,165.68,False
'2018-06-19T00:06:00',128.471,128.473,128.468,128.472,100.35,128.482,128.484,128.481,128.483,124.94,True
'2018-06-19T00:07:00',128.472,128.475,128.472,128.473,111.55,128.484,128.485,128.483,128.483,135.13,False
'2018-06-19T00:08:00',128.473,128.474,128.467,128.469,156.14,128.484,128.485,128.477,128.48,164.92,False
'2018-06-19T00:09:00',128.468,128.472,128.465,128.472,220.12,128.48,128.482,128.475,128.482,188.79,True
'2018-06-19T00:10:00',128.472,128.473,128.459,128.462,281.38,128.481,128.483,128.467,128.473,254.63,False
'2018-06-19T00:11:00',128.462,128.465,128.459,128.461,264.15,128.473,128.477,128.47,128.473,226.57,True
'2018-06-19T00:12:00',128.462,128.466,128.461,128.464,263.08,128.474,128.478,128.47,128.474,247.86,True
'2018-06-19T00:13:00',128.463,128.467,128.46,128.463,238.2,128.475,128.481,128.468,128.474,234.88,False
'2018-06-19T00:14:00',128.463,128.468,128.461,128.466,142.19,128.475,128.478,128.473,128.477,158.48,False
'2018-06-19T00:15:00',128.465,128.466,128.461,128.462,404.97,128.478,128.478,128.468,128.472,331.89,False
'2018-06-19T00:16:00',128.462,128.462,128.448,128.451,353.46,128.471,128.472,128.459,128.461,281.01,False
'2018-06-19T00:17:00',128.45,128.451,128.449,128.451,201.89,128.462,128.463,128.461,128.461,123.55,False
'2018-06-19T00:18:00',128.45,128.451,128.445,128.446,240.27,128.462,128.463,128.453,128.455,122.7,False
'2018-06-19T00:19:00',128.446,128.447,128.444,128.446,87.96,128.455,128.457,128.454,128.457,107.75,False
'2018-06-19T00:20:00',128.447,128.447,128.445,128.445,177.86,128.456,128.456,128.456,128.456,173.01,True
'2018-06-19T00:21:00',128.445,128.455,128.445,128.455,65.79,128.456,128.466,128.456,128.466,69.53,True
'2018-06-19T00:22:00',128.455,128.456,128.447,128.449,88.22,128.465,128.467,128.458,128.462,104.12,False
'2018-06-19T00:23:00',128.45,128.451,128.447,128.451,38.85,128.46,128.463,128.458,128.462,44.92,True
'2018-06-19T00:24:00',128.45,128.464,128.449,128.463,65.77,128.458,128.474,128.458,128.474,53.66,False
'2018-06-19T00:25:00',128.463,128.464,128.46,128.46,49.8,128.474,128.474,128.469,128.469,34.97,True
'2018-06-19T00:26:00',128.46,128.467,128.46,128.467,64.61,128.469,128.474,128.469,128.472,51.81,True
'2018-06-19T00:27:00',128.466,128.469,128.466,128.468,42.87,128.47,128.475,128.47,128.472,27.92,True
'2018-06-19T00:28:00',128.468,128.472,128.468,128.472,69.08,128.473,128.482,128.473,128.481,46.91,True
'2018-06-19T00:29:00',128.473,128.51,128.473,128.507,161.94,128.482,128.521,128.482,128.518,180.58,False
'2018-06-19T00:30:00',128.507,128.507,128.491,128.493,176.48,128.518,128.518,128.499,128.502,177.78,False
'2018-06-19T00:31:00',128.494,128.494,128.486,128.489,126.31,128.503,128.503,128.493,128.499,68.62,True
'2018-06-19T00:32:00',128.489,128.496,128.488,128.494,122.85,128.499,128.505,128.499,128.504,107.4,True
'2018-06-19T00:33:00',128.494,128.501,128.494,128.497,57.85,128.504,128.509,128.504,128.507,84.77,False
'2018-06-19T00:34:00',128.497,128.498,128.489,128.49,79.39,128.507,128.509,128.497,128.497,80.53,False
'2018-06-19T00:35:00',128.488,128.492,128.476,128.488,150.49,128.497,128.502,128.486,128.498,107.32,False
'2018-06-19T00:36:00',128.487,128.491,128.487,128.491,59.51,128.498,128.499,128.496,128.499,80.95,False
'2018-06-19T00:37:00',128.491,128.491,128.489,128.489,34.07,128.498,128.499,128.497,128.498,68.25,True
'2018-06-19T00:38:00',128.49,128.496,128.49,128.496,70.38,128.496,128.504,128.496,128.504,127.19,True
'2018-06-19T00:39:00',128.497,128.506,128.497,128.506,25.65,128.504,128.512,128.504,128.511,52.17,True
'2018-06-19T00:40:00',128.504,128.506,128.494,128.495,31.5,128.512,128.513,128.504,128.504,38.06,False
'2018-06-19T00:41:00',128.495,128.499,128.494,128.497,59.97,128.506,128.508,128.503,128.508,75.32,False
'2018-06-19T00:42:00',128.498,128.498,128.485,128.485,49.32,128.508,128.508,128.496,128.496,50.54,False
'2018-06-19T00:43:00',128.486,128.486,128.48,128.485,50.07,128.496,128.497,128.49,128.496,50.34,False
'2018-06-19T00:44:00',128.485,128.485,128.484,128.485,12.2,128.495,128.495,128.493,128.494,11.68,False
'2018-06-19T00:45:00',128.484,128.484,128.478,128.478,48.53,128.492,128.492,128.488,128.488,39.88,False
'2018-06-19T00:46:00',128.478,128.48,128.472,128.474,37.31,128.489,128.489,128.482,128.484,22.88,False
'2018-06-19T00:47:00',128.473,128.473,128.473,128.473,3.37,128.484,128.484,128.484,128.484,1.69,False
'2018-06-19T00:48:00',128.473,128.473,128.469,128.469,35.99,128.484,128.484,128.478,128.481,29.2,True
'2018-06-19T00:49:00',128.471,128.479,128.47,128.478,138.9,128.481,128.489,128.48,128.487,113.8,False
'2018-06-19T00:50:00',128.478,128.479,128.474,128.479,99.54,128.487,128.489,128.483,128.489,69.05,True
'2018-06-19T00:51:00',128.479,128.484,128.475,128.48,46.97,128.489,128.494,128.484,128.49,48.6,False
'2018-06-19T00:52:00',128.48,128.484,128.471,128.471,84.79,128.488,128.493,128.479,128.481,45.79,False
'2018-06-19T00:53:00',128.471,128.472,128.47,128.47,36.53,128.481,128.482,128.476,128.476,20.88,False
'2018-06-19T00:54:00',128.47,128.47,128.464,128.467,61.3,128.476,128.477,128.473,128.477,37.38,False
'2018-06-19T00:55:00',128.467,128.47,128.465,128.469,22.24,128.477,128.477,128.474,128.477,17.83,False
'2018-06-19T00:56:00',128.469,128.469,128.463,128.463,37.98,128.476,128.476,128.471,128.472,26.45,False
'2018-06-19T00:57:00',128.464,128.466,128.461,128.461,53.88,128.473,128.474,128.469,128.469,36.38,False
'2018-06-19T00:58:00',128.462,128.462,128.46,128.461,57.43,128.469,128.473,128.469,128.473,35.02,True
'2018-06-19T00:59:00',128.463,128.464,128.461,128.464,33.24,128.473,128.474,128.472,128.473,25.59,True
'2018-06-19T01:00:00',128.464,128.471,128.464,128.464,50.93,128.474,128.48,128.474,128.474,50.75,False
'2018-06-19T01:01:00',128.463,128.465,128.463,128.465,17.0,128.474,128.475,128.473,128.475,25.06,False
'2018-06-19T01:02:00',128.465,128.465,128.463,128.464,12.68,128.475,128.475,128.475,128.475,20.48,False
'2018-06-19T01:03:00',128.464,128.464,128.464,128.464,11.61,128.475,128.475,128.475,128.475,14.41,False
'2018-06-19T01:04:00',128.464,128.464,128.453,128.459,133.02,128.475,128.475,128.46,128.469,102.52,True
'2018-06-19T01:05:00',128.459,128.471,128.458,128.47,63.9,128.468,128.479,128.468,128.479,54.51,True
'2018-06-19T01:06:00',128.471,128.474,128.46,128.472,105.29,128.479,128.483,128.467,128.482,89.46,False
'2018-06-19T01:07:00',128.473,128.473,128.469,128.469,43.21,128.482,128.482,128.478,128.479,46.14,False
'2018-06-19T01:08:00',128.469,128.472,128.463,128.471,67.31,128.478,128.481,128.471,128.481,61.76,False
'2018-06-19T01:09:00',128.47,128.472,128.466,128.472,55.97,128.481,128.481,128.476,128.481,57.56,False
'2018-06-19T01:10:00',128.471,128.471,128.46,128.465,102.84,128.479,128.479,128.47,128.475,74.34,False
'2018-06-19T01:11:00',128.465,128.47,128.46,128.47,127.67,128.474,128.479,128.469,128.478,133.51,True
'2018-06-19T01:12:00',128.469,128.477,128.466,128.466,93.12,128.478,128.485,128.474,128.475,120.18,False
'2018-06-19T01:13:00',128.466,128.467,128.463,128.463,96.41,128.475,128.476,128.469,128.471,73.34,False
'2018-06-19T01:14:00',128.464,128.465,128.462,128.465,37.1,128.47,128.473,128.469,128.473,30.99,True
'2018-06-19T01:15:00',128.465,128.466,128.458,128.462,66.73,128.473,128.475,128.463,128.47,58.84,True
'2018-06-19T01:16:00',128.462,128.47,128.462,128.469,92.19,128.471,128.479,128.471,128.479,88.53,False
'2018-06-19T01:17:00',128.469,128.469,128.465,128.467,91.3,128.477,128.477,128.475,128.475,93.5,True
'2018-06-19T01:18:00',128.466,128.47,128.466,128.467,100.27,128.475,128.478,128.474,128.475,65.59,False
'2018-06-19T01:19:00',128.466,128.466,128.462,128.465,78.81,128.475,128.476,128.471,128.472,106.43,False
'2018-06-19T01:20:00',128.465,128.465,128.459,128.46,108.67,128.473,128.473,128.468,128.468,83.48,True
'2018-06-19T01:21:00',128.459,128.482,128.459,128.471,132.86,128.468,128.491,128.468,128.481,134.75,True
'2018-06-19T01:22:00',128.473,128.484,128.47,128.481,170.5,128.483,128.49,128.479,128.487,147.92,False
'2018-06-19T01:23:00',128.48,128.481,128.472,128.473,84.83,128.49,128.49,128.482,128.484,80.64,False
'2018-06-19T01:24:00',128.474,128.479,128.472,128.472,168.45,128.483,128.488,128.482,128.483,104.55,False
'2018-06-19T01:25:00',128.472,128.472,128.47,128.47,83.22,128.482,128.483,128.48,128.48,75.9,False
'2018-06-19T01:26:00',128.47,128.47,128.468,128.469,30.42,128.478,128.479,128.476,128.478,36.0,True
'2018-06-19T01:27:00',128.467,128.475,128.467,128.473,66.97,128.476,128.484,128.475,128.483,52.71,True
'2018-06-19T01:28:00',128.474,128.478,128.469,128.469,86.1,128.483,128.487,128.477,128.477,70.77,False
'2018-06-19T01:29:00',128.469,128.478,128.467,128.478,118.85,128.477,128.487,128.476,128.487,185.26,True
'2018-06-19T01:30:00',128.478,128.483,128.461,128.467,159.16,128.487,128.492,128.471,128.476,152.67,False
'2018-06-19T01:31:00',128.466,128.466,128.329,128.329,305.18,128.477,128.477,128.333,128.333,239.29,False
'2018-06-19T01:32:00',128.328,128.342,128.308,128.323,265.47,128.331,128.352,128.316,128.33,272.83,False
'2018-06-19T01:33:00',128.325,128.343,128.247,128.251,283.64,128.33,128.35,128.257,128.261,212.45,False
'2018-06-19T01:34:00',128.248,128.316,128.247,128.314,246.0,128.257,128.325,128.255,128.325,229.93,False
'2018-06-19T01:35:00',128.315,128.315,128.252,128.256,272.88,128.322,128.322,128.261,128.268,252.09,False
'2018-06-19T01:36:00',128.256,128.257,128.229,128.257,277.31,128.257,128.268,128.24,128.267,296.66,True
'2018-06-19T01:37:00',128.259,128.263,128.192,128.241,248.17,128.269,128.272,128.205,128.249,283.45,False
'2018-06-19T01:38:00',128.241,128.254,128.225,128.249,215.05,128.248,128.263,128.233,128.256,335.54,True
'2018-06-19T01:39:00',128.246,128.256,128.201,128.202,314.49,128.255,128.266,128.209,128.212,285.93,False
'2018-06-19T01:40:00',128.197,128.197,128.148,128.175,354.55,128.208,128.208,128.156,128.184,321.03,True
'2018-06-19T01:41:00',128.176,128.304,128.16,128.304,259.62,128.185,128.311,128.165,128.311,290.17,True
'2018-06-19T01:42:00',128.305,128.333,128.293,128.331,351.48,128.315,128.342,128.299,128.342,319.46,True
'2018-06-19T01:43:00',128.333,128.337,128.307,128.317,268.3,128.344,128.347,128.316,128.328,241.68,False
'2018-06-19T01:44:00',128.317,128.319,128.282,128.29,319.01,128.328,128.328,128.29,128.299,296.37,False
'2018-06-19T01:45:00',128.292,128.309,128.24,128.271,343.37,128.301,128.319,128.249,128.279,294.79,False
'2018-06-19T01:46:00',128.269,128.269,128.215,128.231,274.59,128.274,128.274,128.224,128.237,243.75,False
'2018-06-19T01:47:00',128.23,128.243,128.115,128.121,282.92,128.237,128.253,128.125,128.13,326.51,False
'2018-06-19T01:48:00',128.117,128.118,128.091,128.114,291.46,128.126,128.128,128.102,128.122,340.23,True
'2018-06-19T01:49:00',128.118,128.187,128.113,128.184,302.16,128.126,128.198,128.121,128.195,366.38,True
'2018-06-19T01:50:00',128.181,128.202,128.142,128.154,248.68,128.192,128.211,128.149,128.164,312.7,False
'2018-06-19T01:51:00',128.158,128.172,128.147,128.165,158.58,128.168,128.177,128.15,128.173,208.33,True
'2018-06-19T01:52:00',128.165,128.172,128.126,128.142,183.26,128.171,128.181,128.135,128.153,204.15,False
'2018-06-19T01:53:00',128.141,128.152,128.089,128.09,226.3,128.152,128.16,128.097,128.099,251.53,False
'2018-06-19T01:54:00',128.095,128.112,128.058,128.074,260.97,128.105,128.118,128.069,128.082,280.74,False
'2018-06-19T01:55:00',128.073,128.085,128.065,128.073,154.46,128.081,128.094,128.074,128.081,229.82,True
'2018-06-19T01:56:00',128.074,128.126,128.072,128.111,173.57,128.082,128.132,128.081,128.119,225.41,False
'2018-06-19T01:57:00',128.112,128.112,128.098,128.098,45.69,128.119,128.12,128.106,128.106,78.53,False
'2018-06-19T01:58:00',128.097,128.099,128.071,128.077,134.35,128.104,128.105,128.08,128.088,186.37,False
'2018-06-19T01:59:00',128.077,128.09,128.063,128.082,143.44,128.086,128.097,128.074,128.089,215.64,True
'2018-06-19T02:00:00',128.086,128.14,128.086,128.104,336.44,128.091,128.145,128.091,128.115,386.07,False
'2018-06-19T02:01:00',128.104,128.113,128.09,128.102,274.74,128.114,128.121,128.099,128.11,263.74,True
'2018-06-19T02:02:00',128.1,128.114,128.088,128.112,252.5,128.109,128.122,128.094,128.121,284.46,False
'2018-06-19T02:03:00',128.112,128.112,128.078,128.088,299.7,128.119,128.123,128.082,128.092,343.68,False
'2018-06-19T02:04:00',128.085,128.085,127.998,128.018,345.27,128.091,128.091,128.005,128.025,371.44,False
'2018-06-19T02:05:00',128.018,128.079,128.012,128.07,338.48,128.025,128.09,128.02,128.076,342.79,True
'2018-06-19T02:06:00',128.07,128.089,128.063,128.071,230.02,128.076,128.095,128.069,128.08,236.22,False
'2018-06-19T02:07:00',128.07,128.078,128.055,128.069,246.27,128.077,128.087,128.063,128.079,167.86,True
'2018-06-19T02:08:00',128.07,128.132,128.069,128.128,338.47,128.079,128.143,128.079,128.136,299.94,True
'2018-06-19T02:09:00',128.128,128.134,128.089,128.093,297.58,128.135,128.142,128.097,128.101,203.86,True
'2018-06-19T02:10:00',128.092,128.139,128.092,128.138,293.95,128.101,128.149,128.101,128.145,268.1,False
'2018-06-19T02:11:00',128.137,128.139,128.08,128.08,293.51,128.143,128.146,128.09,128.09,215.9,False
'2018-06-19T02:12:00',128.08,128.095,128.075,128.093,252.58,128.091,128.101,128.084,128.101,168.06,True
'2018-06-19T02:13:00',128.093,128.11,128.061,128.066,274.41,128.101,128.116,128.069,128.075,210.09,False
'2018-06-19T02:14:00',128.067,128.075,128.045,128.074,197.08,128.074,128.083,128.051,128.082,158.48,True
'2018-06-19T02:15:00',128.074,128.082,128.036,128.05,150.19,128.082,128.09,128.043,128.056,198.26,False
'2018-06-19T02:16:00',128.05,128.077,128.049,128.07,138.05,128.057,128.084,128.057,128.078,170.71,True
'2018-06-19T02:17:00',128.07,128.078,128.064,128.076,188.69,128.078,128.085,128.071,128.083,134.98,True
'2018-06-19T02:18:00',128.076,128.082,128.024,128.024,257.26,128.084,128.089,128.032,128.032,298.59,False
'2018-06-19T02:19:00',128.024,128.055,128.024,128.042,237.01,128.033,128.062,128.033,128.05,188.89,True
'2018-06-19T02:20:00',128.042,128.096,128.04,128.093,321.16,128.049,128.107,128.047,128.102,284.42,True
'2018-06-19T02:21:00',128.093,128.108,128.087,128.104,231.37,128.101,128.115,128.095,128.111,203.11,True
'2018-06-19T02:22:00',128.103,128.108,128.078,128.08,152.65,128.112,128.116,128.086,128.087,144.86,False
'2018-06-19T02:23:00',128.08,128.104,128.061,128.067,281.9,128.088,128.112,128.071,128.078,269.18,False
'2018-06-19T02:24:00',128.067,128.091,128.062,128.086,223.35,128.078,128.1,128.07,128.094,197.94,False
'2018-06-19T02:25:00',128.088,128.088,128.043,128.052,276.99,128.096,128.096,128.049,128.058,212.77,False
'2018-06-19T02:26:00',128.05,128.075,128.046,128.07,301.79,128.058,128.084,128.053,128.078,181.23,True
'2018-06-19T02:27:00',128.069,128.088,128.069,128.086,180.65,128.078,128.098,128.078,128.096,173.64,True
'2018-06-19T02:28:00',128.086,128.102,128.055,128.056,210.0,128.096,128.112,128.064,128.065,192.18,False
'2018-06-19T02:29:00',128.056,128.085,128.056,128.085,157.32,128.066,128.095,128.066,128.095,170.76,False
'2018-06-19T02:30:00',128.085,128.085,128.026,128.04,281.46,128.095,128.095,128.033,128.048,317.62,False
'2018-06-19T02:31:00',128.038,128.06,128.037,128.057,164.76,128.047,128.069,128.045,128.066,176.71,True
'2018-06-19T02:32:00',128.057,128.07,128.041,128.041,218.3,128.066,128.078,128.049,128.049,174.48,False
'2018-06-19T02:33:00',128.039,128.062,128.039,128.055,172.18,128.046,128.07,128.046,128.063,163.04,True
'2018-06-19T02:34:00',128.054,128.069,128.05,128.061,179.88,128.062,128.078,128.058,128.07,199.23,True
'2018-06-19T02:35:00',128.061,128.107,128.061,128.094,175.17,128.07,128.114,128.07,128.101,203.73,False
'2018-06-19T02:36:00',128.094,128.105,128.091,128.098,113.07,128.101,128.113,128.098,128.106,134.48,True
'2018-06-19T02:37:00',128.098,128.11,128.091,128.103,149.4,128.106,128.12,128.1,128.109,222.99,True
'2018-06-19T02:38:00',128.102,128.111,128.097,128.103,76.4,128.11,128.119,128.103,128.112,109.62,True
'2018-06-19T02:39:00',128.103,128.119,128.096,128.097,158.99,128.112,128.128,128.103,128.105,155.16,False
'2018-06-19T02:40:00',128.097,128.109,128.07,128.077,177.63,128.105,128.116,128.08,128.084,182.4,False
'2018-06-19T02:41:00',128.077,128.087,128.077,128.083,128.1,128.084,128.094,128.084,128.09,91.36,True
'2018-06-19T02:42:00',128.084,128.098,128.073,128.078,186.8,128.091,128.105,128.081,128.086,173.83,True
'2018-06-19T02:43:00',128.083,128.122,128.081,128.113,143.54,128.088,128.129,128.088,128.122,162.81,False
'2018-06-19T02:44:00',128.111,128.115,128.1,128.103,165.17,128.119,128.123,128.108,128.111,196.65,True
'2018-06-19T02:45:00',128.104,128.125,128.092,128.122,148.78,128.11,128.134,128.098,128.132,207.24,True
'2018-06-19T02:46:00',128.123,128.136,128.117,128.131,219.56,128.132,128.145,128.126,128.139,234.06,False
'2018-06-19T02:47:00',128.131,128.136,128.127,128.135,165.33,128.139,128.144,128.134,128.142,118.37,True
'2018-06-19T02:48:00',128.136,128.152,128.133,128.15,207.07,128.143,128.163,128.141,128.158,277.04,True
'2018-06-19T02:49:00',128.15,128.193,128.15,128.193,162.53,128.158,128.202,128.157,128.202,201.84,True
'2018-06-19T02:50:00',128.191,128.194,128.165,128.175,239.11,128.2,128.205,128.172,128.183,295.82,True
'2018-06-19T02:51:00',128.175,128.212,128.166,128.212,212.44,128.183,128.22,128.174,128.22,194.11,True
'2018-06-19T02:52:00',128.215,128.228,128.183,128.187,281.77,128.22,128.236,128.193,128.197,356.6,False
'2018-06-19T02:53:00',128.187,128.187,128.171,128.184,273.64,128.197,128.197,128.179,128.192,274.94,False
'2018-06-19T02:54:00',128.185,128.185,128.115,128.115,334.11,128.193,128.193,128.12,128.12,298.54,False
'2018-06-19T02:55:00',128.113,128.126,128.113,128.12,211.6,128.122,128.134,128.121,128.125,167.4,True
'2018-06-19T02:56:00',128.117,128.127,128.111,128.121,118.4,128.124,128.135,128.117,128.129,128.18,True
'2018-06-19T02:57:00',128.12,128.144,128.115,128.143,268.61,128.128,128.151,128.12,128.151,249.78,True
'2018-06-19T02:58:00',128.143,128.146,128.102,128.112,269.07,128.152,128.152,128.11,128.121,255.21,False
'2018-06-19T02:59:00',128.112,128.119,128.104,128.109,190.86,128.119,128.122,128.11,128.112,189.4,True
'2018-06-19T03:00:00',128.109,128.122,128.052,128.073,310.54,128.112,128.124,128.059,128.081,361.95,False
'2018-06-19T03:01:00',128.073,128.091,128.063,128.089,278.87,128.081,128.1,128.072,128.095,216.01,True
'2018-06-19T03:02:00',128.091,128.103,128.091,128.101,211.87,128.098,128.111,128.098,128.109,194.88,True
'2018-06-19T03:03:00',128.101,128.105,128.084,128.086,191.17,128.109,128.111,128.091,128.095,168.1,True
'2018-06-19T03:04:00',128.086,128.106,128.072,128.106,154.24,128.094,128.112,128.08,128.112,173.41,True
'2018-06-19T03:05:00',128.107,128.124,128.105,128.119,183.04,128.112,128.132,128.112,128.128,174.67,True
'2018-06-19T03:06:00',128.119,128.132,128.11,128.124,173.3,128.128,128.141,128.117,128.132,235.5,True
'2018-06-19T03:07:00',128.124,128.139,128.124,128.124,149.37,128.132,128.147,128.131,128.132,187.45,False
'2018-06-19T03:08:00',128.124,128.125,128.099,128.106,225.3,128.132,128.133,128.107,128.116,188.88,False
'2018-06-19T03:09:00',128.107,128.11,128.081,128.09,285.57,128.116,128.12,128.089,128.1,292.62,False
'2018-06-19T03:10:00',128.09,128.093,128.083,128.089,106.61,128.098,128.101,128.09,128.097,149.81,True
'2018-06-19T03:11:00',128.089,128.127,128.089,128.119,210.75,128.097,128.134,128.097,128.127,214.2,False
'2018-06-19T03:12:00',128.118,128.118,128.063,128.084,285.8,128.125,128.125,128.072,128.091,337.43,False
'2018-06-19T03:13:00',128.083,128.091,128.051,128.055,165.08,128.091,128.099,128.061,128.063,214.83,False
'2018-06-19T03:14:00',128.058,128.064,128.013,128.049,220.02,128.065,128.073,128.021,128.055,308.36,False
'2018-06-19T03:15:00',128.047,128.047,127.995,128.037,285.86,128.055,128.055,128.001,128.043,221.37,True
'2018-06-19T03:16:00',128.041,128.063,128.029,128.057,281.74,128.043,128.072,128.037,128.066,222.32,False
'2018-06-19T03:17:00',128.059,128.059,128.034,128.042,231.14,128.066,128.066,128.044,128.048,158.11,False
'2018-06-19T03:18:00',128.042,128.051,128.033,128.034,228.87,128.046,128.054,128.039,128.041,128.59,False
'2018-06-19T03:19:00',128.034,128.049,128.03,128.037,182.94,128.041,128.056,128.037,128.045,164.11,False
'2018-06-19T03:20:00',128.038,128.046,128.03,128.046,124.71,128.046,128.055,128.037,128.055,173.02,True
'2018-06-19T03:21:00',128.045,128.053,128.038,128.05,187.9,128.055,128.06,128.046,128.055,195.64,True
'2018-06-19T03:22:00',128.049,128.056,128.043,128.049,138.95,128.056,128.06,128.051,128.054,177.05,True
'2018-06-19T03:23:00',128.049,128.061,128.044,128.047,182.39,128.054,128.07,128.05,128.056,183.35,False
'2018-06-19T03:24:00',128.047,128.056,128.04,128.055,193.5,128.057,128.063,128.046,128.062,176.24,True
'2018-06-19T03:25:00',128.055,128.08,128.054,128.06,255.73,128.062,128.088,128.062,128.066,230.63,False
'2018-06-19T03:26:00',128.059,128.068,128.056,128.06,77.41,128.067,128.077,128.064,128.068,123.75,False
'2018-06-19T03:27:00',128.059,128.063,128.051,128.058,113.87,128.064,128.071,128.058,128.066,151.65,False
'2018-06-19T03:28:00',128.057,128.061,128.053,128.059,92.65,128.065,128.069,128.06,128.066,103.37,False
'2018-06-19T03:29:00',128.059,128.059,128.032,128.032,171.14,128.066,128.066,128.038,128.039,193.26,True
'2018-06-19T03:30:00',128.031,128.069,128.03,128.065,208.35,128.036,128.079,128.036,128.074,172.01,True
'2018-06-19T03:31:00',128.064,128.076,128.062,128.071,149.84,128.074,128.082,128.071,128.079,196.84,True
'2018-06-19T03:32:00',128.071,128.087,128.071,128.086,118.07,128.079,128.094,128.079,128.094,182.38,True
'2018-06-19T03:33:00',128.087,128.112,128.081,128.111,219.85,128.095,128.122,128.088,128.12,239.88,True
'2018-06-19T03:34:00',128.111,128.122,128.092,128.098,238.76,128.119,128.13,128.101,128.106,245.23,False
'2018-06-19T03:35:00',128.099,128.099,128.07,128.079,214.64,128.106,128.106,128.08,128.087,232.24,False
'2018-06-19T03:36:00',128.078,128.082,128.068,128.075,245.6,128.086,128.089,128.075,128.082,228.66,True
'2018-06-19T03:37:00',128.076,128.09,128.062,128.086,298.53,128.082,128.095,128.067,128.091,197.45,True
'2018-06-19T03:38:00',128.084,128.09,128.077,128.082,187.36,128.091,128.098,128.085,128.089,203.71,False
'2018-06-19T03:39:00',128.082,128.085,128.071,128.072,162.75,128.091,128.092,128.079,128.08,143.62,True
'2018-06-19T03:40:00',128.073,128.099,128.073,128.095,177.06,128.081,128.106,128.081,128.103,216.61,True
'2018-06-19T03:41:00',128.095,128.106,128.084,128.093,155.42,128.104,128.112,128.092,128.102,241.33,True
'2018-06-19T03:42:00',128.093,128.12,128.093,128.102,189.58,128.102,128.129,128.101,128.11,217.41,True
'2018-06-19T03:43:00',128.102,128.132,128.095,128.127,173.58,128.105,128.14,128.104,128.137,261.95,True
'2018-06-19T03:44:00',128.129,128.141,128.07,128.087,263.83,128.137,128.148,128.077,128.097,390.86,False
'2018-06-19T03:45:00',128.087,128.1,128.08,128.085,235.44,128.097,128.107,128.088,128.092,219.17,True
'2018-06-19T03:46:00',128.085,128.105,128.063,128.098,258.09,128.093,128.113,128.074,128.105,294.33,False
'2018-06-19T03:47:00',128.099,128.104,128.081,128.097,253.04,128.105,128.114,128.09,128.105,260.1,False
'2018-06-19T03:48:00',128.097,128.097,128.084,128.086,128.55,128.104,128.104,128.09,128.094,161.14,False
'2018-06-19T03:49:00',128.086,128.087,128.079,128.08,140.68,128.094,128.094,128.085,128.088,149.67,False
'2018-06-19T03:50:00',128.081,128.081,128.026,128.04,404.78,128.088,128.088,128.035,128.048,384.52,False
'2018-06-19T03:51:00',128.04,128.042,128.008,128.01,333.85,128.047,128.048,128.017,128.019,306.1,False
'2018-06-19T03:52:00',128.013,128.027,128.002,128.009,262.11,128.021,128.034,128.009,128.017,299.62,False
'2018-06-19T03:53:00',128.01,128.011,127.915,127.93,374.21,128.017,128.017,127.925,127.94,419.66,False
'2018-06-19T03:54:00',127.928,127.933,127.886,127.923,345.61,127.94,127.942,127.896,127.931,415.12,True
'2018-06-19T03:55:00',127.924,127.935,127.868,127.873,287.21,127.933,127.942,127.877,127.882,287.65,False
'2018-06-19T03:56:00',127.875,127.891,127.85,127.873,371.67,127.883,127.902,127.857,127.881,425.6,True
'2018-06-19T03:57:00',127.876,127.903,127.87,127.891,305.71,127.884,127.911,127.876,127.902,268.72,False
'2018-06-19T03:58:00',127.892,127.901,127.866,127.876,234.35,127.901,127.91,127.874,127.882,253.22,False
'2018-06-19T03:59:00',127.874,127.874,127.844,127.859,245.99,127.88,127.881,127.85,127.866,243.41,False
'2018-06-19T04:00:00',127.859,127.865,127.83,127.847,271.88,127.868,127.871,127.838,127.855,308.57,False
'2018-06-19T04:01:00',127.847,127.859,127.834,127.839,223.58,127.855,127.866,127.842,127.847,253.06,False
'2018-06-19T04:02:00',127.838,127.857,127.836,127.857,201.61,127.848,127.862,127.843,127.862,247.32,True
'2018-06-19T04:03:00',127.86,127.866,127.818,127.833,240.97,127.866,127.871,127.826,127.841,325.44,False
'2018-06-19T04:04:00',127.835,127.85,127.795,127.804,211.08,127.841,127.857,127.802,127.81,285.83,False
'2018-06-19T04:05:00',127.804,127.832,127.787,127.829,267.44,127.811,127.841,127.796,127.838,282.5,True
'2018-06-19T04:06:00',127.831,127.86,127.827,127.856,293.97,127.84,127.868,127.836,127.864,247.14,True
'2018-06-19T04:07:00',127.858,127.869,127.828,127.843,204.5,127.864,127.877,127.835,127.847,306.02,False
'2018-06-19T04:08:00',127.843,127.844,127.816,127.838,173.47,127.849,127.85,127.822,127.842,295.63,False
'2018-06-19T04:09:00',127.838,127.841,127.824,127.83,184.88,127.844,127.847,127.83,127.838,247.43,False
'2018-06-19T04:10:00',127.83,127.836,127.815,127.823,158.06,127.837,127.84,127.822,127.829,245.68,True
'2018-06-19T04:11:00',127.821,127.842,127.797,127.799,240.03,127.829,127.85,127.805,127.807,356.59,False
'2018-06-19T04:12:00',127.799,127.819,127.787,127.809,288.39,127.808,127.826,127.793,127.817,273.98,False
'2018-06-19T04:13:00',127.809,127.809,127.791,127.797,207.37,127.817,127.817,127.799,127.804,222.32,False
'2018-06-19T04:14:00',127.797,127.803,127.782,127.797,314.63,127.804,127.811,127.79,127.806,289.52,False
'2018-06-19T04:15:00',127.796,127.801,127.775,127.781,241.76,127.805,127.807,127.78,127.788,290.52,True
'2018-06-19T04:16:00',127.781,127.838,127.78,127.837,292.93,127.787,127.841,127.786,127.841,300.75,True
'2018-06-19T04:17:00',127.836,127.843,127.796,127.812,217.46,127.84,127.848,127.803,127.818,292.34,False
'2018-06-19T04:18:00',127.811,127.818,127.8,127.811,118.87,127.818,127.824,127.805,127.818,170.17,True
'2018-06-19T04:19:00',127.811,127.834,127.804,127.819,152.01,127.817,127.84,127.81,127.823,197.97,True
'2018-06-19T04:20:00',127.819,127.838,127.818,127.837,140.29,127.824,127.842,127.824,127.84,161.32,True
'2018-06-19T04:21:00',127.835,127.855,127.834,127.853,184.55,127.84,127.86,127.84,127.857,221.41,True
'2018-06-19T04:22:00',127.852,127.879,127.852,127.877,147.14,127.857,127.882,127.857,127.881,172.84,True
'2018-06-19T04:23:00',127.878,127.886,127.867,127.877,204.8,127.881,127.888,127.874,127.882,255.89,False
'2018-06-19T04:24:00',127.877,127.882,127.858,127.877,150.65,127.882,127.885,127.865,127.882,207.81,False
'2018-06-19T04:25:00',127.877,127.879,127.864,127.865,135.06,127.883,127.883,127.871,127.872,217.81,True
'2018-06-19T04:26:00',127.864,127.88,127.858,127.859,167.42,127.872,127.886,127.865,127.868,254.9,False
'2018-06-19T04:27:00',127.859,127.865,127.84,127.844,140.2,127.866,127.871,127.846,127.851,158.1,False
'2018-06-19T04:28:00',127.844,127.86,127.844,127.859,100.82,127.851,127.866,127.85,127.865,161.56,True
'2018-06-19T04:29:00',127.859,127.863,127.849,127.849,138.21,127.865,127.869,127.855,127.855,143.37,False
'2018-06-19T04:30:00',127.849,127.855,127.82,127.82,225.45,127.854,127.86,127.826,127.829,271.99,True
'2018-06-19T04:31:00',127.82,127.857,127.816,127.847,214.84,127.83,127.866,127.825,127.855,217.79,True
'2018-06-19T04:32:00',127.847,127.865,127.847,127.855,168.18,127.855,127.874,127.854,127.863,170.43,True
'2018-06-19T04:33:00',127.857,127.875,127.852,127.875,235.22,127.863,127.884,127.86,127.884,257.59,True
'2018-06-19T04:34:00',127.875,127.892,127.869,127.889,158.71,127.883,127.898,127.877,127.894,222.27,False
'2018-06-19T04:35:00',127.889,127.889,127.862,127.869,159.91,127.895,127.895,127.87,127.872,206.76,False
'2018-06-19T04:36:00',127.868,127.884,127.866,127.867,198.26,127.87,127.89,127.87,127.874,259.13,False
'2018-06-19T04:37:00',127.867,127.868,127.841,127.847,169.81,127.874,127.875,127.849,127.853,232.76,False
'2018-06-19T04:38:00',127.847,127.857,127.842,127.842,157.26,127.853,127.865,127.849,127.85,175.74,False
'2018-06-19T04:39:00',127.843,127.85,127.831,127.834,118.96,127.85,127.858,127.838,127.84,150.01,False
'2018-06-19T04:40:00',127.835,127.85,127.822,127.83,179.05,127.842,127.855,127.831,127.836,212.72,False
'2018-06-19T04:41:00',127.83,127.832,127.821,127.831,113.59,127.836,127.839,127.828,127.838,111.95,True
'2018-06-19T04:42:00',127.832,127.839,127.828,127.828,156.15,127.839,127.846,127.835,127.835,160.01,True
'2018-06-19T04:43:00',127.828,127.844,127.823,127.84,130.01,127.836,127.85,127.831,127.848,124.24,False
'2018-06-19T04:44:00',127.84,127.84,127.81,127.817,206.69,127.848,127.848,127.819,127.825,197.64,False
'2018-06-19T04:45:00',127.817,127.825,127.803,127.805,184.83,127.825,127.833,127.812,127.814,172.43,False
'2018-06-19T04:46:00',127.806,127.816,127.806,127.815,172.63,127.814,127.822,127.814,127.822,183.17,True
'2018-06-19T04:47:00',127.817,127.836,127.814,127.832,112.4,127.822,127.84,127.82,127.838,161.94,True
'2018-06-19T04:48:00',127.832,127.837,127.827,127.837,96.92,127.839,127.84,127.834,127.84,172.16,False
'2018-06-19T04:49:00',127.837,127.837,127.824,127.827,140.3,127.84,127.84,127.83,127.835,135.91,False
'2018-06-19T04:50:00',127.827,127.835,127.827,127.835,69.25,127.835,127.84,127.834,127.839,145.88,False
'2018-06-19T04:51:00',127.834,127.834,127.823,127.831,146.2,127.839,127.839,127.83,127.838,202.91,True
'2018-06-19T04:52:00',127.831,127.834,127.818,127.825,96.37,127.837,127.84,127.826,127.831,142.7,True
'2018-06-19T04:53:00',127.825,127.835,127.825,127.83,130.17,127.832,127.841,127.832,127.838,153.23,True
'2018-06-19T04:54:00',127.83,127.837,127.83,127.836,73.35,127.838,127.841,127.835,127.84,122.08,True
'2018-06-19T04:55:00',127.836,127.837,127.828,127.835,75.54,127.84,127.842,127.835,127.841,91.2,True
'2018-06-19T04:56:00',127.835,127.84,127.829,127.834,86.96,127.841,127.848,127.837,127.84,86.42,False
'2018-06-19T04:57:00',127.835,127.835,127.825,127.827,137.36,127.841,127.841,127.833,127.835,192.54,True
'2018-06-19T04:58:00',127.827,127.859,127.825,127.859,134.98,127.835,127.862,127.833,127.861,148.54,True
'2018-06-19T04:59:00',127.86,127.862,127.844,127.851,154.99,127.861,127.87,127.853,127.859,242.05,False
'2018-06-19T05:00:00',127.851,127.851,127.823,127.828,148.96,127.859,127.859,127.832,127.835,155.14,False
'2018-06-19T05:01:00',127.829,127.843,127.811,127.843,156.05,127.834,127.852,127.818,127.852,174.79,True
'2018-06-19T05:02:00',127.843,127.858,127.843,127.847,174.72,127.852,127.866,127.852,127.854,213.58,False
'2018-06-19T05:03:00',127.846,127.85,127.837,127.845,131.59,127.854,127.856,127.845,127.853,184.07,False
'2018-06-19T05:04:00',127.843,127.847,127.838,127.846,79.02,127.851,127.855,127.845,127.854,144.61,True
'2018-06-19T05:05:00',127.846,127.858,127.841,127.849,113.93,127.854,127.865,127.85,127.856,169.56,False
'2018-06-19T05:06:00',127.849,127.853,127.846,127.847,93.88,127.856,127.861,127.853,127.855,139.68,True
'2018-06-19T05:07:00',127.85,127.855,127.843,127.843,74.12,127.856,127.863,127.851,127.851,88.05,False
'2018-06-19T05:08:00',127.844,127.852,127.844,127.847,111.6,127.851,127.859,127.851,127.853,198.98,False
'2018-06-19T05:09:00',127.845,127.845,127.814,127.817,163.8,127.853,127.853,127.821,127.825,212.58,False
'2018-06-19T05:10:00',127.818,127.843,127.817,127.842,107.02,127.825,127.848,127.825,127.847,170.13,True
'2018-06-19T05:11:00',127.841,127.846,127.84,127.844,53.78,127.847,127.852,127.845,127.85,110.64,False
'2018-06-19T05:12:00',127.844,127.844,127.831,127.839,103.89,127.851,127.851,127.839,127.847,135.04,False
'2018-06-19T05:13:00',127.841,127.841,127.832,127.836,127.98,127.849,127.849,127.839,127.844,156.12,True
'2018-06-19T05:14:00',127.837,127.848,127.834,127.846,123.66,127.845,127.854,127.843,127.852,144.49,True
'2018-06-19T05:15:00',127.846,127.874,127.845,127.874,247.88,127.853,127.879,127.85,127.879,224.67,True
'2018-06-19T05:16:00',127.873,127.874,127.843,127.853,242.44,127.88,127.882,127.853,127.856,218.72,False
'2018-06-19T05:17:00',127.853,127.863,127.847,127.861,168.11,127.858,127.868,127.853,127.867,127.3,False
'2018-06-19T05:18:00',127.863,127.863,127.846,127.851,180.68,127.868,127.868,127.849,127.857,102.41,True
'2018-06-19T05:19:00',127.851,127.864,127.851,127.852,131.29,127.859,127.87,127.856,127.856,93.62,False
'2018-06-19T05:20:00',127.852,127.856,127.843,127.843,131.42,127.858,127.865,127.85,127.85,112.02,False
'2018-06-19T05:21:00',127.843,127.844,127.834,127.841,118.43,127.849,127.852,127.841,127.847,102.68,True
'2018-06-19T05:22:00',127.841,127.849,127.841,127.844,108.06,127.847,127.856,127.847,127.852,162.62,True
'2018-06-19T05:23:00',127.844,127.864,127.844,127.864,156.52,127.852,127.872,127.852,127.871,202.59,True
'2018-06-19T05:24:00',127.864,127.892,127.864,127.888,174.06,127.871,127.898,127.871,127.895,213.44,False
'2018-06-19T05:25:00',127.888,127.889,127.867,127.881,200.74,127.894,127.896,127.877,127.889,189.64,True
'2018-06-19T05:26:00',127.881,127.895,127.881,127.89,275.66,127.889,127.901,127.889,127.897,302.55,False
'2018-06-19T05:27:00',127.891,127.894,127.882,127.893,187.83,127.898,127.9,127.889,127.9,199.77,True
'2018-06-19T05:28:00',127.893,127.897,127.888,127.892,121.21,127.9,127.901,127.895,127.899,173.95,True
'2018-06-19T05:29:00',127.891,127.899,127.879,127.879,199.94,127.894,127.903,127.885,127.888,254.47,False
'2018-06-19T05:30:00',127.879,127.892,127.862,127.87,211.29,127.887,127.899,127.872,127.875,201.75,True
'2018-06-19T05:31:00',127.867,127.896,127.866,127.887,242.11,127.875,127.903,127.874,127.895,225.82,False
'2018-06-19T05:32:00',127.887,127.893,127.854,127.855,264.0,127.896,127.9,127.861,127.862,277.78,False
'2018-06-19T05:33:00',127.855,127.857,127.843,127.854,161.73,127.862,127.864,127.851,127.86,202.7,True
'2018-06-19T05:34:00',127.854,127.862,127.837,127.852,202.81,127.861,127.87,127.847,127.859,231.21,True
'2018-06-19T05:35:00',127.852,127.872,127.85,127.87,217.38,127.859,127.881,127.857,127.877,225.59,True
'2018-06-19T05:36:00',127.87,127.875,127.86,127.872,176.75,127.877,127.882,127.868,127.879,259.99,True
'2018-06-19T05:37:00',127.869,127.877,127.867,127.873,205.4,127.879,127.885,127.875,127.881,228.77,False
'2018-06-19T05:38:00',127.873,127.873,127.856,127.867,128.25,127.881,127.881,127.865,127.875,122.44,True
'2018-06-19T05:39:00',127.867,127.878,127.863,127.869,166.02,127.875,127.884,127.871,127.878,160.15,False
'2018-06-19T05:40:00',127.869,127.873,127.869,127.873,149.05,127.877,127.88,127.875,127.879,111.49,True
'2018-06-19T05:41:00',127.875,127.875,127.858,127.858,60.14,127.881,127.881,127.865,127.865,71.17,False
'2018-06-19T05:42:00',127.859,127.87,127.859,127.866,53.01,127.865,127.875,127.865,127.873,80.04,True
'2018-06-19T05:43:00',127.865,127.87,127.864,127.87,57.56,127.873,127.876,127.871,127.876,73.62,True
'2018-06-19T05:44:00',127.87,127.871,127.857,127.867,148.05,127.875,127.877,127.864,127.874,222.61,False
'2018-06-19T05:45:00',127.866,127.867,127.856,127.863,163.02,127.874,127.875,127.86,127.87,131.81,False
'2018-06-19T05:46:00',127.864,127.867,127.86,127.867,108.8,127.87,127.875,127.866,127.875,76.67,True
'2018-06-19T05:47:00',127.867,127.882,127.861,127.878,121.47,127.874,127.89,127.867,127.885,131.16,True
'2018-06-19T05:48:00',127.878,127.889,127.878,127.883,126.05,127.885,127.896,127.885,127.89,137.34,False
'2018-06-19T05:49:00',127.883,127.883,127.862,127.862,132.12,127.89,127.891,127.871,127.871,147.47,False
'2018-06-19T05:50:00',127.863,127.873,127.861,127.869,82.29,127.871,127.879,127.869,127.875,97.26,True
'2018-06-19T05:51:00',127.867,127.877,127.866,127.875,69.77,127.874,127.883,127.871,127.881,108.28,False
'2018-06-19T05:52:00',127.875,127.875,127.869,127.87,95.39,127.88,127.882,127.877,127.879,81.94,False
'2018-06-19T05:53:00',127.87,127.872,127.847,127.849,134.55,127.878,127.879,127.856,127.857,190.84,False
'2018-06-19T05:54:00',127.848,127.85,127.828,127.842,221.64,127.857,127.858,127.835,127.849,293.4,True
'2018-06-19T05:55:00',127.841,127.854,127.839,127.849,111.45,127.848,127.859,127.844,127.855,185.66,True
'2018-06-19T05:56:00',127.85,127.856,127.812,127.816,172.28,127.855,127.86,127.821,127.825,318.31,False
'2018-06-19T05:57:00',127.816,127.819,127.8,127.804,216.76,127.825,127.828,127.808,127.814,214.72,False
'2018-06-19T05:58:00',127.804,127.81,127.799,127.81,194.32,127.812,127.818,127.806,127.817,160.95,False
'2018-06-19T05:59:00',127.81,127.81,127.763,127.77,219.26,127.817,127.817,127.771,127.78,319.38,False
'2018-06-19T06:00:00',127.771,127.774,127.744,127.745,139.24,127.78,127.781,127.75,127.752,197.1,False
'2018-06-19T06:01:00',127.744,127.746,127.724,127.731,154.71,127.751,127.751,127.733,127.739,235.28,False
'2018-06-19T06:02:00',127.731,127.733,127.727,127.729,96.47,127.739,127.739,127.729,127.734,126.15,True
'2018-06-19T06:03:00',127.729,127.743,127.722,127.724,123.76,127.735,127.75,127.729,127.731,206.26,False
'2018-06-19T06:04:00',127.724,127.735,127.723,127.733,152.1,127.73,127.742,127.73,127.741,170.2,True
'2018-06-19T06:05:00',127.734,127.746,127.731,127.735,161.1,127.741,127.75,127.738,127.742,225.43,False
'2018-06-19T06:06:00',127.734,127.739,127.73,127.738,135.52,127.742,127.746,127.734,127.745,176.61,False
'2018-06-19T06:07:00',127.737,127.737,127.712,127.714,149.81,127.744,127.744,127.719,127.721,217.46,False
'2018-06-19T06:08:00',127.714,127.725,127.702,127.724,209.07,127.72,127.731,127.708,127.73,233.67,True
'2018-06-19T06:09:00',127.724,127.744,127.723,127.741,168.92,127.73,127.75,127.73,127.748,211.89,False
'2018-06-19T06:10:00',127.741,127.741,127.72,127.72,111.41,127.743,127.743,127.726,127.726,191.56,False
'2018-06-19T06:11:00',127.718,127.719,127.709,127.712,187.14,127.726,127.726,127.716,127.72,189.38,False
'2018-06-19T06:12:00',127.712,127.715,127.708,127.709,130.94,127.719,127.72,127.714,127.717,163.09,True
'2018-06-19T06:13:00',127.709,127.716,127.707,127.71,169.69,127.718,127.724,127.716,127.72,149.11,False
'2018-06-19T06:14:00',127.709,127.71,127.677,127.681,274.83,127.718,127.718,127.686,127.689,262.69,False
'2018-06-19T06:15:00',127.68,127.686,127.627,127.633,256.63,127.689,127.694,127.634,127.64,287.12,False
'2018-06-19T06:16:00',127.631,127.637,127.581,127.582,212.44,127.64,127.646,127.589,127.591,235.34,False
'2018-06-19T06:17:00',127.584,127.584,127.529,127.543,350.69,127.592,127.592,127.534,127.548,392.46,False
'2018-06-19T06:18:00',127.543,127.565,127.54,127.562,255.9,127.546,127.57,127.545,127.569,210.94,True
'2018-06-19T06:19:00',127.563,127.565,127.525,127.537,302.78,127.57,127.571,127.529,127.545,263.19,True
'2018-06-19T06:20:00',127.537,127.577,127.537,127.559,266.37,127.545,127.585,127.545,127.567,249.6,True
'2018-06-19T06:21:00',127.562,127.58,127.562,127.575,181.37,127.569,127.586,127.569,127.581,108.98,False
'2018-06-19T06:22:00',127.575,127.579,127.568,127.575,237.82,127.58,127.586,127.574,127.582,177.91,True
'2018-06-19T06:23:00',127.575,127.584,127.559,127.561,229.28,127.583,127.59,127.568,127.569,212.72,False
'2018-06-19T06:24:00',127.561,127.579,127.548,127.576,221.0,127.567,127.584,127.555,127.58,134.41,True
'2018-06-19T06:25:00',127.575,127.591,127.558,127.561,196.91,127.58,127.595,127.566,127.568,129.85,False
'2018-06-19T06:26:00',127.56,127.564,127.541,127.547,190.68,127.565,127.57,127.548,127.553,211.81,True
'2018-06-19T06:27:00',127.548,127.585,127.544,127.579,194.0,127.553,127.593,127.549,127.587,202.81,True
'2018-06-19T06:28:00',127.579,127.59,127.574,127.579,150.43,127.587,127.597,127.581,127.586,191.42,False
'2018-06-19T06:29:00',127.58,127.584,127.572,127.572,104.13,127.586,127.59,127.574,127.574,130.61,True
'2018-06-19T06:30:00',127.571,127.61,127.566,127.595,252.83,127.572,127.62,127.571,127.602,278.58,False
'2018-06-19T06:31:00',127.596,127.607,127.588,127.601,160.72,127.604,127.61,127.597,127.607,201.03,False
'2018-06-19T06:32:00',127.601,127.601,127.568,127.59,193.41,127.606,127.606,127.575,127.599,231.01,False
'2018-06-19T06:33:00',127.589,127.594,127.558,127.569,174.85,127.598,127.6,127.569,127.579,140.81,False
'2018-06-19T06:34:00',127.567,127.568,127.534,127.536,267.24,127.575,127.578,127.544,127.544,276.63,True
'2018-06-19T06:35:00',127.538,127.582,127.529,127.58,233.58,127.546,127.59,127.536,127.589,268.52,True
'2018-06-19T06:36:00',127.579,127.582,127.565,127.566,165.62,127.588,127.591,127.573,127.574,176.19,False
'2018-06-19T06:37:00',127.566,127.582,127.566,127.58,166.98,127.574,127.59,127.574,127.588,186.05,False
'2018-06-19T06:38:00',127.58,127.581,127.566,127.573,134.13,127.587,127.587,127.576,127.58,184.82,False
'2018-06-19T06:39:00',127.573,127.578,127.567,127.569,114.73,127.581,127.585,127.573,127.577,116.9,True
'2018-06-19T06:40:00',127.569,127.581,127.555,127.555,140.71,127.577,127.588,127.56,127.562,200.08,False
'2018-06-19T06:41:00',127.556,127.564,127.544,127.55,168.72,127.564,127.571,127.553,127.558,252.22,False
'2018-06-19T06:42:00',127.55,127.55,127.543,127.544,183.48,127.558,127.558,127.551,127.552,180.96,True
'2018-06-19T06:43:00',127.544,127.551,127.54,127.548,202.16,127.552,127.558,127.547,127.558,192.36,True
'2018-06-19T06:44:00',127.549,127.555,127.535,127.536,169.96,127.558,127.562,127.543,127.544,206.32,False
'2018-06-19T06:45:00',127.536,127.553,127.536,127.551,112.75,127.544,127.56,127.544,127.556,99.89,True
'2018-06-19T06:46:00',127.551,127.559,127.546,127.555,174.32,127.556,127.564,127.553,127.561,174.84,True
'2018-06-19T06:47:00',127.555,127.587,127.549,127.587,206.29,127.561,127.592,127.556,127.592,192.49,True
'2018-06-19T06:48:00',127.588,127.588,127.574,127.581,137.04,127.592,127.592,127.58,127.584,190.71,True
'2018-06-19T06:49:00',127.581,127.593,127.581,127.591,113.04,127.585,127.599,127.585,127.597,148.59,True
'2018-06-19T06:50:00',127.593,127.597,127.582,127.588,88.83,127.599,127.6,127.589,127.594,138.19,False
'2018-06-19T06:51:00',127.588,127.589,127.582,127.586,180.95,127.594,127.596,127.59,127.593,182.41,False
'2018-06-19T06:52:00',127.585,127.589,127.575,127.588,134.6,127.593,127.595,127.583,127.595,225.21,True
'2018-06-19T06:53:00',127.589,127.596,127.582,127.591,137.1,127.595,127.602,127.584,127.595,240.82,False
'2018-06-19T06:54:00',127.591,127.594,127.585,127.592,101.35,127.595,127.598,127.59,127.598,157.51,True
'2018-06-19T06:55:00',127.593,127.604,127.593,127.596,137.48,127.599,127.609,127.599,127.601,126.34,False
'2018-06-19T06:56:00',127.597,127.602,127.596,127.599,127.92,127.601,127.608,127.6,127.604,236.31,True
'2018-06-19T06:57:00',127.599,127.612,127.597,127.611,104.64,127.603,127.619,127.603,127.616,100.61,True
'2018-06-19T06:58:00',127.612,127.64,127.61,127.632,248.7,127.618,127.646,127.618,127.639,306.09,False
'2018-06-19T06:59:00',127.63,127.632,127.566,127.573,160.14,127.635,127.637,127.572,127.581,288.8,False
'2018-06-19T07:00:00',127.574,127.602,127.553,127.602,251.93,127.581,127.607,127.56,127.607,300.54,True
'2018-06-19T07:01:00',127.602,127.619,127.596,127.619,205.91,127.607,127.626,127.604,127.626,217.17,True
'2018-06-19T07:02:00',127.619,127.626,127.614,127.622,202.36,127.626,127.632,127.621,127.63,234.09,True
'2018-06-19T07:03:00',127.622,127.632,127.612,127.612,232.9,127.63,127.638,127.617,127.617,226.31,False
'2018-06-19T07:04:00',127.612,127.628,127.58,127.58,250.31,127.617,127.635,127.588,127.588,253.06,False
'2018-06-19T07:05:00',127.58,127.593,127.572,127.578,318.44,127.589,127.602,127.58,127.588,311.04,False
'2018-06-19T07:06:00',127.578,127.589,127.577,127.583,263.29,127.586,127.597,127.585,127.59,263.72,False
'2018-06-19T07:07:00',127.583,127.589,127.574,127.576,213.46,127.59,127.593,127.581,127.582,181.69,False
'2018-06-19T07:08:00',127.576,127.581,127.559,127.578,200.94,127.583,127.589,127.566,127.585,206.79,False
'2018-06-19T07:09:00',127.577,127.579,127.562,127.566,124.59,127.585,127.586,127.571,127.573,130.6,False
'2018-06-19T07:10:00',127.566,127.566,127.539,127.557,249.79,127.574,127.575,127.548,127.563,212.26,True
'2018-06-19T07:11:00',127.558,127.58,127.558,127.577,174.32,127.567,127.589,127.567,127.585,257.38,False
'2018-06-19T07:12:00',127.577,127.579,127.544,127.549,284.32,127.585,127.588,127.553,127.557,266.45,False
'2018-06-19T07:13:00',127.551,127.559,127.538,127.559,250.65,127.559,127.566,127.548,127.566,219.32,True
'2018-06-19T07:14:00',127.559,127.565,127.555,127.561,211.86,127.564,127.573,127.562,127.568,251.16,True
'2018-06-19T07:15:00',127.561,127.589,127.561,127.589,200.71,127.568,127.596,127.568,127.595,265.8,True
'2018-06-19T07:16:00',127.591,127.595,127.581,127.587,147.02,127.597,127.602,127.588,127.594,180.86,False
'2018-06-19T07:17:00',127.587,127.589,127.575,127.584,117.14,127.594,127.595,127.581,127.59,120.37,True
'2018-06-19T07:18:00',127.583,127.589,127.578,127.587,132.12,127.59,127.596,127.584,127.595,156.66,False
'2018-06-19T07:19:00',127.587,127.589,127.553,127.561,210.49,127.594,127.594,127.562,127.568,228.45,False
'2018-06-19T07:20:00',127.561,127.578,127.553,127.573,158.19,127.568,127.586,127.561,127.581,198.63,False
'2018-06-19T07:21:00',127.574,127.577,127.563,127.572,181.99,127.58,127.584,127.572,127.579,237.57,False
'2018-06-19T07:22:00',127.572,127.572,127.552,127.556,146.24,127.578,127.578,127.56,127.563,191.81,False
'2018-06-19T07:23:00',127.555,127.567,127.547,127.567,153.23,127.563,127.573,127.555,127.573,189.2,True
'2018-06-19T07:24:00',127.567,127.59,127.567,127.589,179.12,127.572,127.597,127.572,127.592,214.38,False
'2018-06-19T07:25:00',127.587,127.587,127.578,127.583,119.89,127.593,127.593,127.584,127.589,154.86,False
'2018-06-19T07:26:00',127.583,127.583,127.546,127.559,153.73,127.589,127.589,127.551,127.564,190.24,False
'2018-06-19T07:27:00',127.559,127.559,127.525,127.531,128.71,127.563,127.563,127.533,127.539,211.04,False
'2018-06-19T07:28:00',127.532,127.533,127.516,127.531,114.28,127.539,127.539,127.522,127.535,192.51,True
'2018-06-19T07:29:00',127.531,127.534,127.508,127.509,116.23,127.536,127.54,127.512,127.512,203.39,False
'2018-06-19T07:30:00',127.509,127.519,127.494,127.504,191.51,127.511,127.525,127.499,127.51,241.4,True
'2018-06-19T07:31:00',127.504,127.521,127.504,127.519,140.08,127.509,127.529,127.509,127.525,228.84,True
'2018-06-19T07:32:00',127.516,127.531,127.508,127.509,241.44,127.522,127.537,127.515,127.518,253.15,False
'2018-06-19T07:33:00',127.51,127.513,127.498,127.513,248.31,127.518,127.521,127.505,127.52,267.04,True
'2018-06-19T07:34:00',127.513,127.531,127.51,127.51,204.5,127.521,127.539,127.519,127.52,198.66,False
'2018-06-19T07:35:00',127.51,127.525,127.502,127.51,208.1,127.519,127.529,127.51,127.518,193.36,True
'2018-06-19T07:36:00',127.508,127.537,127.508,127.535,193.26,127.514,127.541,127.514,127.54,200.21,True
'2018-06-19T07:37:00',127.533,127.541,127.51,127.514,164.56,127.537,127.548,127.518,127.521,220.89,False
'2018-06-19T07:38:00',127.515,127.515,127.498,127.503,168.34,127.519,127.522,127.505,127.51,178.98,False
'2018-06-19T07:39:00',127.503,127.508,127.491,127.501,141.61,127.509,127.513,127.498,127.508,154.09,False
'2018-06-19T07:40:00',127.501,127.502,127.493,127.501,171.65,127.509,127.509,127.499,127.508,181.25,True
'2018-06-19T07:41:00',127.5,127.505,127.474,127.491,178.49,127.508,127.513,127.482,127.498,189.29,False
'2018-06-19T07:42:00',127.491,127.493,127.475,127.479,110.56,127.497,127.5,127.482,127.487,130.08,True
'2018-06-19T07:43:00',127.48,127.502,127.48,127.495,115.8,127.487,127.509,127.487,127.503,133.55,False
'2018-06-19T07:44:00',127.495,127.501,127.481,127.485,157.21,127.502,127.507,127.488,127.491,116.79,False
'2018-06-19T07:45:00',127.485,127.5,127.477,127.493,160.72,127.491,127.506,127.485,127.499,174.17,False
'2018-06-19T07:46:00',127.493,127.493,127.462,127.464,170.86,127.5,127.5,127.467,127.47,144.52,False
'2018-06-19T07:47:00',127.464,127.488,127.464,127.474,131.96,127.469,127.493,127.469,127.482,146.87,False
'2018-06-19T07:48:00',127.475,127.48,127.468,127.468,125.65,127.481,127.486,127.474,127.475,163.73,False
'2018-06-19T07:49:00',127.468,127.469,127.43,127.435,249.49,127.474,127.474,127.435,127.441,289.79,False
'2018-06-19T07:50:00',127.435,127.45,127.425,127.446,168.18,127.44,127.457,127.433,127.452,218.2,False
'2018-06-19T07:51:00',127.446,127.446,127.405,127.409,220.49,127.454,127.454,127.413,127.417,215.36,False
'2018-06-19T07:52:00',127.409,127.41,127.384,127.399,313.07,127.414,127.416,127.392,127.406,257.84,True
'2018-06-19T07:53:00',127.399,127.441,127.396,127.441,226.07,127.406,127.448,127.403,127.448,262.38,False
'2018-06-19T07:54:00',127.44,127.44,127.418,127.422,227.41,127.448,127.448,127.425,127.428,183.94,False
'2018-06-19T07:55:00',127.422,127.432,127.413,127.416,196.25,127.43,127.439,127.419,127.424,235.14,False
'2018-06-19T07:56:00',127.417,127.417,127.381,127.393,304.79,127.423,127.424,127.389,127.4,286.92,False
'2018-06-19T07:57:00',127.394,127.4,127.388,127.398,197.25,127.4,127.405,127.394,127.403,199.21,True
'2018-06-19T07:58:00',127.398,127.422,127.385,127.4,234.18,127.403,127.429,127.391,127.407,293.51,False
'2018-06-19T07:59:00',127.4,127.405,127.353,127.366,205.13,127.407,127.412,127.359,127.373,274.4,False
'2018-06-19T08:00:00',127.365,127.365,127.318,127.333,341.05,127.37,127.37,127.324,127.341,290.49,True
'2018-06-19T08:01:00',127.332,127.375,127.305,127.348,331.58,127.339,127.38,127.31,127.355,251.92,False
'2018-06-19T08:02:00',127.348,127.353,127.332,127.338,337.41,127.352,127.356,127.338,127.342,242.47,False
'2018-06-19T08:03:00',127.338,127.343,127.258,127.289,337.4,127.343,127.35,127.266,127.298,302.13,False
'2018-06-19T08:04:00',127.288,127.288,127.227,127.227,258.94,127.297,127.297,127.231,127.231,376.5,False
'2018-06-19T08:05:00',127.227,127.246,127.221,127.236,223.65,127.23,127.252,127.227,127.241,310.08,True
'2018-06-19T08:06:00',127.235,127.301,127.225,127.295,301.39,127.241,127.309,127.23,127.304,288.91,False
'2018-06-19T08:07:00',127.295,127.298,127.271,127.296,201.72,127.305,127.305,127.275,127.305,261.98,True
'2018-06-19T08:08:00',127.298,127.329,127.294,127.316,287.35,127.305,127.337,127.303,127.325,295.39,False
'2018-06-19T08:09:00',127.317,127.32,127.297,127.298,261.67,127.325,127.327,127.305,127.307,221.67,True
'2018-06-19T08:10:00',127.299,127.335,127.296,127.309,363.68,127.305,127.342,127.304,127.317,300.36,False
'2018-06-19T08:11:00',127.308,127.315,127.298,127.301,225.79,127.317,127.323,127.304,127.309,251.43,True
'2018-06-19T08:12:00',127.301,127.325,127.298,127.322,247.16,127.309,127.331,127.306,127.331,205.7,True
'2018-06-19T08:13:00',127.323,127.339,127.289,127.293,282.83,127.331,127.347,127.296,127.302,294.63,False
'2018-06-19T08:14:00',127.293,127.296,127.253,127.264,206.35,127.303,127.304,127.261,127.272,341.87,False
'2018-06-19T08:15:00',127.263,127.272,127.247,127.25,241.87,127.272,127.28,127.254,127.254,193.28,False
'2018-06-19T08:16:00',127.251,127.264,127.163,127.163,336.07,127.255,127.268,127.169,127.169,306.68,False
'2018-06-19T08:17:00',127.165,127.218,127.161,127.21,301.16,127.172,127.222,127.166,127.216,383.36,True
'2018-06-19T08:18:00',127.21,127.276,127.196,127.266,351.63,127.217,127.282,127.204,127.267,411.96,True
'2018-06-19T08:19:00',127.264,127.305,127.245,127.281,325.9,127.272,127.309,127.254,127.289,369.52,False
'2018-06-19T08:20:00',127.282,127.297,127.262,127.289,262.59,127.289,127.305,127.27,127.297,318.55,True
'2018-06-19T08:21:00',127.289,127.299,127.26,127.291,233.5,127.298,127.303,127.268,127.298,188.5,True
'2018-06-19T08:22:00',127.291,127.314,127.291,127.308,232.81,127.298,127.32,127.298,127.315,255.3,True
'2018-06-19T08:23:00',127.31,127.338,127.31,127.322,356.52,127.318,127.346,127.318,127.329,279.73,False
'2018-06-19T08:24:00',127.323,127.323,127.295,127.305,307.18,127.327,127.332,127.301,127.311,328.1,False
'2018-06-19T08:25:00',127.305,127.309,127.283,127.295,213.05,127.311,127.312,127.29,127.301,210.08,True
'2018-06-19T08:26:00',127.295,127.325,127.294,127.308,210.55,127.301,127.328,127.299,127.314,175.79,False
'2018-06-19T08:27:00',127.308,127.312,127.288,127.31,230.55,127.312,127.319,127.296,127.315,182.86,True
'2018-06-19T08:28:00',127.312,127.32,127.248,127.251,273.26,127.318,127.326,127.252,127.256,289.84,False
'2018-06-19T08:29:00',127.253,127.27,127.252,127.253,212.04,127.257,127.277,127.257,127.26,281.98,False
'2018-06-19T08:30:00',127.252,127.268,127.24,127.256,298.45,127.259,127.274,127.248,127.261,229.72,True
'2018-06-19T08:31:00',127.254,127.281,127.249,127.264,174.29,127.261,127.287,127.255,127.269,267.3,False
'2018-06-19T08:32:00',127.264,127.275,127.25,127.255,217.55,127.268,127.281,127.258,127.26,254.23,False
'2018-06-19T08:33:00',127.249,127.275,127.243,127.26,213.19,127.255,127.28,127.249,127.265,155.84,False
'2018-06-19T08:34:00',127.26,127.26,127.185,127.203,374.36,127.266,127.266,127.188,127.207,271.51,False
'2018-06-19T08:35:00',127.2,127.206,127.16,127.183,330.57,127.204,127.212,127.166,127.189,315.47,False
'2018-06-19T08:36:00',127.183,127.195,127.164,127.166,223.44,127.187,127.2,127.168,127.169,243.91,False
'2018-06-19T08:37:00',127.167,127.175,127.125,127.125,249.05,127.169,127.179,127.13,127.13,232.68,True
'2018-06-19T08:38:00',127.126,127.186,127.126,127.18,181.09,127.131,127.191,127.131,127.185,225.5,False
'2018-06-19T08:39:00',127.18,127.18,127.105,127.116,279.47,127.185,127.185,127.11,127.122,301.59,False
'2018-06-19T08:40:00',127.115,127.147,127.115,127.147,230.34,127.122,127.154,127.119,127.154,247.09,True
'2018-06-19T08:41:00',127.149,127.166,127.127,127.14,256.93,127.155,127.17,127.131,127.144,255.96,True
'2018-06-19T08:42:00',127.138,127.181,127.138,127.161,265.25,127.143,127.184,127.143,127.165,298.47,False
'2018-06-19T08:43:00',127.159,127.174,127.134,127.172,261.15,127.165,127.179,127.138,127.176,280.65,False
'2018-06-19T08:44:00',127.171,127.171,127.146,127.151,199.64,127.177,127.177,127.152,127.156,263.73,True
'2018-06-19T08:45:00',127.15,127.184,127.15,127.166,227.27,127.156,127.19,127.156,127.172,285.39,True
'2018-06-19T08:46:00',127.167,127.201,127.164,127.189,124.92,127.172,127.204,127.169,127.194,177.68,False
'2018-06-19T08:47:00',127.188,127.196,127.18,127.187,186.17,127.193,127.202,127.184,127.193,179.81,True
'2018-06-19T08:48:00',127.187,127.2,127.172,127.2,243.62,127.193,127.205,127.176,127.203,194.65,True
'2018-06-19T08:49:00',127.202,127.214,127.181,127.214,256.9,127.206,127.22,127.186,127.22,216.3,True
'2018-06-19T08:50:00',127.213,127.217,127.192,127.197,246.39,127.218,127.223,127.198,127.201,234.8,False
'2018-06-19T08:51:00',127.197,127.2,127.17,127.179,323.29,127.203,127.204,127.172,127.182,185.62,False
'2018-06-19T08:52:00',127.179,127.18,127.145,127.179,287.17,127.183,127.186,127.151,127.184,251.6,True
'2018-06-19T08:53:00',127.179,127.187,127.173,127.175,184.45,127.185,127.193,127.178,127.181,174.14,True
'2018-06-19T08:54:00',127.175,127.19,127.155,127.178,278.61,127.18,127.194,127.161,127.183,312.99,False
'2018-06-19T08:55:00',127.181,127.181,127.141,127.144,320.59,127.182,127.182,127.147,127.148,315.41,False
'2018-06-19T08:56:00',127.142,127.172,127.141,127.166,163.15,127.147,127.178,127.147,127.172,204.92,False
'2018-06-19T08:57:00',127.165,127.171,127.126,127.126,333.91,127.17,127.176,127.131,127.131,253.92,False
'2018-06-19T08:58:00',127.126,127.127,127.061,127.067,311.97,127.129,127.132,127.067,127.074,336.32,False
'2018-06-19T08:59:00',127.067,127.076,127.019,127.019,304.74,127.072,127.081,127.024,127.024,333.45,False
'2018-06-19T09:00:00',127.022,127.032,126.945,126.959,408.63,127.025,127.038,126.951,126.963,433.85,False
'2018-06-19T09:01:00',126.957,126.971,126.931,126.969,315.37,126.964,126.975,126.938,126.975,376.81,True
'2018-06-19T09:02:00',126.967,126.999,126.947,126.972,313.06,126.973,127.004,126.951,126.976,277.56,False
'2018-06-19T09:03:00',126.973,126.993,126.957,126.984,270.78,126.976,126.999,126.962,126.989,245.21,True
'2018-06-19T09:04:00',126.987,127.026,126.986,127.013,226.54,126.991,127.032,126.991,127.018,258.94,False
'2018-06-19T09:05:00',127.013,127.013,126.931,126.937,292.39,127.019,127.019,126.937,126.943,269.09,False
'2018-06-19T09:06:00',126.938,126.942,126.868,126.896,347.39,126.944,126.946,126.874,126.902,327.29,False
'2018-06-19T09:07:00',126.898,126.908,126.871,126.873,247.59,126.902,126.914,126.877,126.879,244.86,False
'2018-06-19T09:08:00',126.874,126.887,126.836,126.844,302.76,126.879,126.889,126.843,126.851,338.75,False
'2018-06-19T09:09:00',126.844,126.846,126.8,126.832,329.44,126.85,126.85,126.805,126.837,313.16,True
'2018-06-19T09:10:00',126.831,126.896,126.83,126.89,272.49,126.837,126.9,126.837,126.894,251.75,True
'2018-06-19T09:11:00',126.892,126.921,126.886,126.919,273.92,126.895,126.925,126.892,126.923,248.8,True
'2018-06-19T09:12:00',126.924,126.965,126.917,126.959,258.75,126.928,126.97,126.922,126.962,295.46,True
'2018-06-19T09:13:00',126.961,126.974,126.906,126.931,233.28,126.965,126.979,126.912,126.936,227.81,False
'2018-06-19T09:14:00',126.931,126.951,126.9,126.907,323.03,126.934,126.955,126.905,126.912,278.85,False
'2018-06-19T09:15:00',126.907,126.914,126.874,126.912,292.94,126.912,126.919,126.878,126.917,253.68,True
'2018-06-19T09:16:00',126.911,126.926,126.902,126.926,290.18,126.917,126.934,126.906,126.931,253.08,True
'2018-06-19T09:17:00',126.932,126.96,126.918,126.944,326.8,126.937,126.965,126.923,126.95,281.55,True
'2018-06-19T09:18:00',126.945,126.978,126.937,126.968,367.26,126.95,126.982,126.942,126.974,318.61,True
'2018-06-19T09:19:00',126.97,127.002,126.957,126.971,294.07,126.977,127.009,126.961,126.975,323.41,False
'2018-06-19T09:20:00',126.972,126.981,126.94,126.958,207.03,126.974,126.983,126.943,126.96,241.29,True
'2018-06-19T09:21:00',126.958,127.015,126.935,127.014,186.71,126.96,127.019,126.941,127.018,209.84,True
'2018-06-19T09:22:00',127.016,127.104,127.016,127.097,343.85,127.017,127.109,127.017,127.102,323.0,True
'2018-06-19T09:23:00',127.097,127.214,127.093,127.189,305.49,127.101,127.215,127.096,127.193,382.25,False
'2018-06-19T09:24:00',127.187,127.19,127.148,127.188,280.39,127.193,127.194,127.152,127.194,331.41,False
'2018-06-19T09:25:00',127.188,127.188,127.143,127.174,210.25,127.196,127.196,127.148,127.176,246.96,False
'2018-06-19T09:26:00',127.174,127.179,127.141,127.141,243.85,127.176,127.184,127.147,127.147,281.85,False
'2018-06-19T09:27:00',127.14,127.162,127.117,127.123,201.34,127.144,127.168,127.121,127.129,218.67,False
'2018-06-19T09:28:00',127.124,127.135,127.071,127.092,217.74,127.129,127.14,127.077,127.098,239.15,False
'2018-06-19T09:29:00',127.093,127.114,127.082,127.114,236.16,127.098,127.119,127.088,127.119,189.97,True
'2018-06-19T09:30:00',127.119,127.14,127.076,127.082,305.28,127.122,127.145,127.08,127.089,291.02,False
'2018-06-19T09:31:00',127.082,127.112,127.056,127.089,231.49,127.088,127.116,127.061,127.091,249.15,False
'2018-06-19T09:32:00',127.088,127.091,127.017,127.025,312.35,127.093,127.095,127.023,127.03,249.89,True
'2018-06-19T09:33:00',127.026,127.093,127.014,127.093,290.31,127.03,127.099,127.021,127.095,375.51,True
'2018-06-19T09:34:00',127.09,127.128,127.086,127.12,372.4,127.095,127.133,127.089,127.125,346.23,True
'2018-06-19T09:35:00',127.121,127.229,127.12,127.212,342.16,127.124,127.233,127.124,127.216,341.75,True
'2018-06-19T09:36:00',127.211,127.287,127.204,127.277,299.19,127.216,127.289,127.209,127.283,228.73,True
'2018-06-19T09:37:00',127.281,127.29,127.264,127.272,262.12,127.285,127.294,127.27,127.278,265.12,True
'2018-06-19T09:38:00',127.272,127.295,127.253,127.261,269.72,127.277,127.302,127.258,127.267,265.78,True
'2018-06-19T09:39:00',127.261,127.298,127.255,127.297,265.13,127.267,127.3,127.26,127.299,231.65,True
'2018-06-19T09:40:00',127.298,127.309,127.245,127.252,241.42,127.301,127.314,127.25,127.258,285.97,False
'2018-06-19T09:41:00',127.254,127.272,127.243,127.256,231.74,127.259,127.275,127.247,127.262,262.01,False
'2018-06-19T09:42:00',127.256,127.268,127.24,127.255,241.45,127.262,127.272,127.245,127.26,210.15,True
'2018-06-19T09:43:00',127.257,127.27,127.233,127.237,257.09,127.261,127.275,127.24,127.24,253.1,False
'2018-06-19T09:44:00',127.237,127.251,127.217,127.243,199.89,127.241,127.256,127.221,127.248,207.34,True
'2018-06-19T09:45:00',127.244,127.261,127.195,127.199,263.46,127.249,127.266,127.201,127.205,313.23,False
'2018-06-19T09:46:00',127.198,127.204,127.162,127.173,276.06,127.202,127.21,127.166,127.176,306.76,False
'2018-06-19T09:47:00',127.172,127.172,127.118,127.143,432.93,127.179,127.179,127.121,127.147,367.96,False
'2018-06-19T09:48:00',127.144,127.17,127.14,127.152,249.81,127.15,127.174,127.142,127.156,194.55,False
'2018-06-19T09:49:00',127.152,127.162,127.136,127.142,155.43,127.157,127.166,127.142,127.148,213.89,False
'2018-06-19T09:50:00',127.142,127.143,127.069,127.075,322.69,127.148,127.148,127.074,127.079,285.48,False
'2018-06-19T09:51:00',127.076,127.134,127.073,127.134,304.34,127.08,127.14,127.077,127.139,278.2,True
'2018-06-19T09:52:00',127.136,127.147,127.121,127.127,209.98,127.142,127.154,127.127,127.132,197.59,False
'2018-06-19T09:53:00',127.127,127.132,127.101,127.119,171.56,127.133,127.137,127.108,127.125,206.66,False
'2018-06-19T09:54:00',127.119,127.124,127.093,127.098,167.3,127.124,127.129,127.098,127.106,184.61,False
'2018-06-19T09:55:00',127.1,127.11,127.082,127.096,178.8,127.106,127.115,127.088,127.1,222.81,False
'2018-06-19T09:56:00',127.095,127.1,127.044,127.077,240.54,127.099,127.105,127.052,127.08,262.04,True
'2018-06-19T09:57:00',127.089,127.115,127.075,127.1,244.78,127.094,127.122,127.079,127.106,253.1,False
'2018-06-19T09:58:00',127.103,127.114,127.082,127.087,256.75,127.106,127.119,127.086,127.089,217.97,False
'2018-06-19T09:59:00',127.087,127.111,127.067,127.106,232.37,127.091,127.117,127.073,127.11,234.01,True
'2018-06-19T10:00:00',127.108,127.185,127.07,127.167,424.4,127.113,127.191,127.076,127.173,347.51,False
'2018-06-19T10:01:00',127.166,127.166,127.092,127.139,410.49,127.171,127.171,127.1,127.145,339.79,True
'2018-06-19T10:02:00',127.139,127.237,127.133,127.224,400.53,127.144,127.244,127.138,127.23,325.26,True
'2018-06-19T10:03:00',127.231,127.349,127.225,127.275,494.27,127.235,127.355,127.23,127.278,420.12,False
'2018-06-19T10:04:00',127.275,127.303,127.211,127.215,273.64,127.279,127.305,127.216,127.218,316.77,False
'2018-06-19T10:05:00',127.216,127.227,127.183,127.183,271.92,127.223,127.233,127.188,127.188,302.58,False
'2018-06-19T10:06:00',127.181,127.199,127.157,127.165,307.94,127.188,127.205,127.163,127.172,249.85,False
'2018-06-19T10:07:00',127.166,127.188,127.117,127.137,352.18,127.172,127.193,127.123,127.145,308.81,False
'2018-06-19T10:08:00',127.137,127.168,127.135,127.167,274.02,127.143,127.174,127.139,127.173,202.0,True
'2018-06-19T10:09:00',127.167,127.182,127.072,127.072,357.22,127.173,127.187,127.078,127.08,300.43,False
'2018-06-19T10:10:00',127.07,127.073,127.022,127.04,350.6,127.077,127.08,127.028,127.047,321.28,True
'2018-06-19T10:11:00',127.039,127.112,127.039,127.098,319.74,127.045,127.119,127.045,127.103,350.51,False
'2018-06-19T10:12:00',127.098,127.099,127.033,127.033,317.36,127.104,127.104,127.038,127.038,275.98,False
'2018-06-19T10:13:00',127.034,127.055,127.031,127.048,256.19,127.04,127.061,127.038,127.052,255.68,True
'2018-06-19T10:14:00',127.048,127.117,127.048,127.108,284.37,127.053,127.123,127.053,127.117,348.37,True
'2018-06-19T10:15:00',127.108,127.135,127.07,127.135,350.6,127.115,127.142,127.077,127.142,307.45,True
'2018-06-19T10:16:00',127.135,127.181,127.125,127.18,310.26,127.142,127.185,127.13,127.185,307.28,True
'2018-06-19T10:17:00',127.181,127.199,127.163,127.178,289.95,127.184,127.205,127.169,127.181,227.24,False
'2018-06-19T10:18:00',127.177,127.193,127.122,127.124,352.16,127.179,127.195,127.128,127.13,284.96,False
'2018-06-19T10:19:00',127.125,127.14,127.119,127.123,257.14,127.13,127.146,127.124,127.129,240.69,False
'2018-06-19T10:20:00',127.123,127.123,127.09,127.091,285.51,127.126,127.126,127.095,127.097,211.47,False
'2018-06-19T10:21:00',127.092,127.098,127.046,127.055,330.63,127.098,127.104,127.052,127.061,280.75,False
'2018-06-19T10:22:00',127.057,127.058,126.982,127.014,316.53,127.064,127.064,126.988,127.02,334.07,False
'2018-06-19T10:23:00',127.014,127.029,126.956,126.966,287.97,127.019,127.032,126.961,126.973,297.24,False
'2018-06-19T10:24:00',126.969,126.969,126.814,126.838,417.54,126.973,126.973,126.819,126.844,469.57,False
'2018-06-19T10:25:00',126.84,126.89,126.753,126.766,494.02,126.845,126.895,126.759,126.773,425.12,False
'2018-06-19T10:26:00',126.768,126.826,126.766,126.802,480.6,126.775,126.828,126.773,126.808,363.65,False
'2018-06-19T10:27:00',126.803,126.816,126.738,126.738,347.26,126.81,126.818,126.743,126.744,361.41,False
'2018-06-19T10:28:00',126.735,126.798,126.722,126.742,303.74,126.742,126.805,126.726,126.746,395.73,True
'2018-06-19T10:29:00',126.741,126.804,126.739,126.767,320.73,126.747,126.809,126.746,126.776,359.77,False
'2018-06-19T10:30:00',126.765,126.765,126.7,126.713,316.56,126.77,126.77,126.703,126.72,381.02,False
'2018-06-19T10:31:00',126.715,126.731,126.668,126.692,305.04,126.721,126.737,126.675,126.698,329.06,False
'2018-06-19T10:32:00',126.692,126.702,126.643,126.658,324.57,126.699,126.709,126.651,126.665,374.8,True
'2018-06-19T10:33:00',126.658,126.715,126.645,126.715,256.93,126.664,126.718,126.652,126.718,342.33,True
'2018-06-19T10:34:00',126.714,126.773,126.711,126.771,353.31,126.721,126.776,126.718,126.776,337.28,True
'2018-06-19T10:35:00',126.771,126.794,126.724,126.794,306.13,126.778,126.801,126.729,126.8,303.32,True
'2018-06-19T10:36:00',126.793,126.832,126.782,126.808,285.25,126.798,126.839,126.789,126.813,273.17,False
'2018-06-19T10:37:00',126.806,126.826,126.791,126.793,194.07,126.813,126.832,126.798,126.798,233.28,False
'2018-06-19T10:38:00',126.792,126.808,126.765,126.805,233.8,126.798,126.814,126.771,126.812,257.66,True
'2018-06-19T10:39:00',126.807,126.817,126.772,126.804,280.33,126.813,126.822,126.78,126.81,320.75,False
'2018-06-19T10:40:00',126.803,126.81,126.754,126.801,322.67,126.811,126.817,126.762,126.809,321.45,True
'2018-06-19T10:41:00',126.802,126.822,126.781,126.781,252.39,126.81,126.829,126.788,126.788,276.92,False
'2018-06-19T10:42:00',126.778,126.785,126.751,126.764,283.17,126.784,126.79,126.756,126.768,264.63,True
'2018-06-19T10:43:00',126.764,126.801,126.752,126.798,243.63,126.767,126.808,126.755,126.803,231.56,True
'2018-06-19T10:44:00',126.803,126.843,126.734,126.785,296.15,126.805,126.848,126.74,126.79,361.03,False
'2018-06-19T10:45:00',126.784,126.784,126.67,126.759,495.69,126.791,126.791,126.678,126.766,527.54,True
'2018-06-19T10:46:00',126.759,126.802,126.742,126.786,377.2,126.763,126.806,126.746,126.793,410.53,True
'2018-06-19T10:47:00',126.787,126.848,126.787,126.844,350.56,126.793,126.856,126.793,126.851,388.93,False
'2018-06-19T10:48:00',126.842,126.842,126.799,126.82,342.57,126.848,126.848,126.804,126.826,257.92,False
'2018-06-19T10:49:00',126.822,126.827,126.763,126.771,321.21,126.828,126.833,126.769,126.778,270.32,True
'2018-06-19T10:50:00',126.773,126.842,126.77,126.813,361.49,126.779,126.846,126.778,126.818,353.38,False
'2018-06-19T10:51:00',126.813,126.823,126.795,126.809,340.88,126.818,126.83,126.8,126.816,293.62,True
'2018-06-19T10:52:00',126.809,126.825,126.802,126.819,217.83,126.816,126.83,126.81,126.827,175.32,True
'2018-06-19T10:53:00',126.819,126.861,126.812,126.856,304.27,126.827,126.865,126.817,126.86,230.63,True
'2018-06-19T10:54:00',126.855,126.882,126.826,126.848,327.13,126.86,126.884,126.831,126.851,298.64,True
'2018-06-19T10:55:00',126.847,126.893,126.845,126.885,259.03,126.85,126.9,126.849,126.892,241.1,False
'2018-06-19T10:56:00',126.885,126.891,126.862,126.885,352.18,126.891,126.895,126.868,126.891,327.34,True
'2018-06-19T10:57:00',126.887,126.91,126.887,126.91,274.8,126.89,126.915,126.89,126.915,186.68,True
'2018-06-19T10:58:00',126.91,126.926,126.902,126.914,326.92,126.916,126.931,126.906,126.92,241.95,False
'2018-06-19T10:59:00',126.915,126.916,126.879,126.91,303.29,126.917,126.92,126.886,126.914,268.5,True
'2018-06-19T11:00:00',126.907,126.924,126.895,126.907,320.3,126.913,126.93,126.901,126.912,225.34,False
'2018-06-19T11:01:00',126.907,126.921,126.895,126.919,191.32,126.912,126.926,126.902,126.924,183.55,True
'2018-06-19T11:02:00',126.922,126.952,126.922,126.937,262.22,126.928,126.957,126.928,126.943,248.83,False
'2018-06-19T11:03:00',126.937,126.937,126.894,126.921,277.73,126.942,126.942,126.901,126.927,267.13,False
'2018-06-19T11:04:00',126.921,126.936,126.899,126.933,289.61,126.927,126.942,126.904,126.936,263.83,True
'2018-06-19T11:05:00',126.927,126.939,126.911,126.932,179.12,126.928,126.945,126.918,126.938,172.87,True
'2018-06-19T11:06:00',126.931,126.955,126.921,126.936,268.13,126.939,126.961,126.927,126.942,293.67,True
'2018-06-19T11:07:00',126.936,127.009,126.936,127.006,329.71,126.942,127.017,126.942,127.01,287.6,True
'2018-06-19T11:08:00',127.005,127.024,126.985,127.017,286.08,127.01,127.031,126.99,127.023,243.99,True
'2018-06-19T11:09:00',127.018,127.026,126.993,127.001,282.66,127.023,127.033,126.997,127.005,279.0,False
'2018-06-19T11:10:00',127.0,127.0,126.935,126.938,303.02,127.005,127.005,126.939,126.944,321.97,False
'2018-06-19T11:11:00',126.937,126.94,126.906,126.916,268.69,126.943,126.945,126.91,126.92,316.28,False
'2018-06-19T11:12:00',126.914,126.917,126.883,126.891,202.7,126.919,126.922,126.889,126.896,252.67,False
'2018-06-19T11:13:00',126.891,126.894,126.858,126.892,249.77,126.896,126.901,126.863,126.896,250.43,True
'2018-06-19T11:14:00',126.892,126.901,126.855,126.855,219.63,126.898,126.906,126.861,126.861,240.3,False
'2018-06-19T11:15:00',126.855,126.855,126.763,126.808,397.07,126.862,126.862,126.769,126.812,393.76,False
'2018-06-19T11:16:00',126.808,126.82,126.784,126.794,244.27,126.813,126.825,126.788,126.799,245.42,False
'2018-06-19T11:17:00',126.794,126.794,126.737,126.748,211.35,126.799,126.799,126.743,126.755,225.42,False
'2018-06-19T11:18:00',126.748,126.762,126.723,126.724,243.65,126.754,126.766,126.729,126.732,274.58,False
'2018-06-19T11:19:00',126.725,126.743,126.7,126.732,265.34,126.732,126.749,126.705,126.737,270.87,True
'2018-06-19T11:20:00',126.732,126.756,126.708,126.718,280.58,126.737,126.764,126.713,126.723,316.75,True
'2018-06-19T11:21:00',126.717,126.762,126.712,126.761,227.77,126.72,126.768,126.715,126.767,228.31,True
'2018-06-19T11:22:00',126.761,126.763,126.738,126.748,198.44,126.765,126.769,126.743,126.755,236.15,True
'2018-06-19T11:23:00',126.747,126.771,126.737,126.752,250.72,126.753,126.778,126.742,126.758,274.03,False
'2018-06-19T11:24:00',126.75,126.75,126.732,126.734,177.27,126.754,126.754,126.738,126.738,212.13,True
'2018-06-19T11:25:00',126.734,126.757,126.718,126.723,203.44,126.739,126.763,126.724,126.73,223.63,False
'2018-06-19T11:26:00',126.722,126.751,126.718,126.732,185.18,126.729,126.757,126.723,126.738,208.9,True
'2018-06-19T11:27:00',126.731,126.764,126.731,126.759,174.4,126.738,126.77,126.737,126.766,181.4,False
'2018-06-19T11:28:00',126.759,126.759,126.724,126.757,218.84,126.766,126.766,126.732,126.765,239.86,False
'2018-06-19T11:29:00',126.756,126.759,126.717,126.75,254.41,126.765,126.765,126.723,126.755,255.63,False
'2018-06-19T11:30:00',126.752,126.755,126.705,126.736,233.4,126.754,126.761,126.711,126.743,254.31,True
'2018-06-19T11:31:00',126.736,126.776,126.727,126.761,220.51,126.741,126.784,126.733,126.769,181.57,False
'2018-06-19T11:32:00',126.761,126.774,126.75,126.753,165.68,126.768,126.778,126.755,126.759,202.31,False
'2018-06-19T11:33:00',126.752,126.772,126.746,126.764,170.56,126.758,126.777,126.752,126.77,206.47,True
'2018-06-19T11:34:00',126.764,126.774,126.744,126.759,178.11,126.769,126.777,126.749,126.762,227.82,False
'2018-06-19T11:35:00',126.758,126.764,126.74,126.76,194.08,126.762,126.77,126.747,126.765,168.37,True
'2018-06-19T11:36:00',126.76,126.782,126.742,126.777,249.73,126.767,126.789,126.746,126.784,240.08,True
'2018-06-19T11:37:00',126.777,126.786,126.765,126.784,218.66,126.783,126.792,126.772,126.791,226.7,True
'2018-06-19T11:38:00',126.784,126.82,126.781,126.796,242.47,126.791,126.825,126.787,126.802,247.51,True
'2018-06-19T11:39:00',126.797,126.829,126.796,126.817,180.31,126.803,126.832,126.798,126.823,163.61,False
'2018-06-19T11:40:00',126.817,126.817,126.779,126.802,232.97,126.823,126.823,126.786,126.807,178.9,True
'2018-06-19T11:41:00',126.802,126.858,126.795,126.857,203.77,126.807,126.867,126.801,126.864,264.69,True
'2018-06-19T11:42:00',126.857,126.86,126.826,126.826,141.33,126.865,126.866,126.832,126.832,167.44,False
'2018-06-19T11:43:00',126.826,126.845,126.822,126.834,194.3,126.83,126.851,126.827,126.84,133.89,True
'2018-06-19T11:44:00',126.833,126.905,126.833,126.876,298.49,126.838,126.911,126.838,126.883,241.46,False
'2018-06-19T11:45:00',126.877,126.887,126.849,126.85,192.69,126.884,126.894,126.855,126.855,175.54,False
'2018-06-19T11:46:00',126.852,126.861,126.839,126.845,153.21,126.857,126.869,126.845,126.851,132.41,True
'2018-06-19T11:47:00',126.845,126.867,126.844,126.852,115.65,126.851,126.871,126.85,126.855,146.8,False
'2018-06-19T11:48:00',126.851,126.861,126.823,126.847,199.55,126.855,126.868,126.827,126.853,237.77,False
'2018-06-19T11:49:00',126.847,126.849,126.83,126.83,171.73,126.853,126.853,126.835,126.837,172.77,False
'2018-06-19T11:50:00',126.83,126.842,126.819,126.826,140.83,126.836,126.848,126.824,126.832,176.84,False
'2018-06-19T11:51:00',126.827,126.835,126.819,126.831,180.23,126.832,126.84,126.823,126.837,170.72,True
'2018-06-19T11:52:00',126.831,126.844,126.805,126.817,195.3,126.839,126.849,126.811,126.824,174.9,False
'2018-06-19T11:53:00',126.817,126.828,126.797,126.828,172.75,126.824,126.835,126.803,126.835,185.7,True
'2018-06-19T11:54:00',126.832,126.834,126.803,126.804,244.36,126.835,126.838,126.806,126.809,139.9,True
'2018-06-19T11:55:00',126.804,126.877,126.804,126.876,253.04,126.811,126.879,126.81,126.879,169.19,True
'2018-06-19T11:56:00',126.877,126.891,126.861,126.891,260.14,126.881,126.896,126.865,126.895,157.39,True
'2018-06-19T11:57:00',126.888,126.932,126.888,126.909,296.37,126.892,126.936,126.89,126.914,241.93,False
'2018-06-19T11:58:00',126.908,126.91,126.89,126.89,208.38,126.914,126.916,126.895,126.898,170.62,False
'2018-06-19T11:59:00',126.891,126.902,126.872,126.872,227.1,126.897,126.907,126.877,126.878,199.95,False
'2018-06-19T12:00:00',126.87,126.885,126.846,126.866,241.01,126.876,126.89,126.852,126.871,228.55,True
'2018-06-19T12:01:00',126.866,126.922,126.864,126.909,230.68,126.873,126.928,126.871,126.915,216.59,True
'2018-06-19T12:02:00',126.908,126.933,126.902,126.919,278.53,126.915,126.94,126.909,126.927,291.59,True
'2018-06-19T12:03:00',126.919,126.957,126.918,126.946,255.07,126.927,126.964,126.926,126.953,261.09,True
'2018-06-19T12:04:00',126.946,126.969,126.923,126.933,248.2,126.953,126.976,126.929,126.939,262.45,False
'2018-06-19T12:05:00',126.932,126.955,126.924,126.937,165.6,126.938,126.961,126.929,126.942,174.66,False
'2018-06-19T12:06:00',126.938,126.947,126.926,126.946,162.42,126.944,126.953,126.932,126.953,178.73,True
'2018-06-19T12:07:00',126.946,126.955,126.938,126.94,211.87,126.954,126.96,126.943,126.946,225.14,False
'2018-06-19T12:08:00',126.94,126.94,126.902,126.926,205.09,126.947,126.947,126.908,126.932,213.68,False
'2018-06-19T12:09:00',126.927,126.935,126.922,126.922,171.27,126.932,126.94,126.928,126.929,165.56,True
'2018-06-19T12:10:00',126.921,126.955,126.906,126.95,180.86,126.927,126.96,126.912,126.955,199.15,True
'2018-06-19T12:11:00',126.949,126.975,126.947,126.975,211.8,126.955,126.982,126.953,126.982,218.64,True
'2018-06-19T12:12:00',126.974,126.99,126.971,126.971,181.35,126.982,126.996,126.975,126.978,191.57,True
'2018-06-19T12:13:00',126.971,127.014,126.969,127.01,249.79,126.975,127.021,126.975,127.017,212.62,True
'2018-06-19T12:14:00',127.01,127.015,126.984,126.995,199.15,127.017,127.021,126.989,126.999,170.62,True
'2018-06-19T12:15:00',126.993,127.017,126.99,127.008,209.0,126.999,127.023,126.995,127.014,175.73,False
'2018-06-19T12:16:00',127.008,127.017,126.98,126.981,203.63,127.014,127.023,126.984,126.988,192.78,True
'2018-06-19T12:17:00',126.981,127.019,126.981,126.995,219.76,126.989,127.024,126.987,127.0,231.82,False
'2018-06-19T12:18:00',126.994,127.006,126.973,126.989,203.65,127.001,127.012,126.979,126.996,222.72,False
'2018-06-19T12:19:00',126.989,126.998,126.981,126.998,154.76,126.996,127.002,126.988,127.0,179.24,True
'2018-06-19T12:20:00',126.998,127.036,126.975,126.978,170.31,127.001,127.042,126.983,126.983,198.06,False
'2018-06-19T12:21:00',126.982,126.996,126.952,126.991,259.4,126.984,127.0,126.959,126.995,260.36,False
'2018-06-19T12:22:00',126.991,126.992,126.927,126.927,228.96,126.994,126.996,126.933,126.934,281.9,False
'2018-06-19T12:23:00',126.928,126.936,126.902,126.919,187.56,126.935,126.942,126.909,126.924,265.06,False
'2018-06-19T12:24:00',126.918,126.923,126.902,126.902,193.89,126.925,126.929,126.909,126.909,194.04,True
'2018-06-19T12:25:00',126.901,126.947,126.898,126.932,194.94,126.906,126.953,126.901,126.937,214.89,False
'2018-06-19T12:26:00',126.931,126.942,126.927,126.94,119.09,126.937,126.947,126.93,126.944,238.26,True
'2018-06-19T12:27:00',126.941,126.948,126.923,126.948,166.73,126.944,126.955,126.931,126.954,214.55,True
'2018-06-19T12:28:00',126.948,126.96,126.944,126.96,173.66,126.954,126.967,126.95,126.967,166.2,True
'2018-06-19T12:29:00',126.96,126.965,126.945,126.952,203.96,126.967,126.972,126.951,126.957,220.03,False
'2018-06-19T12:30:00',126.951,126.956,126.91,126.916,175.77,126.958,126.962,126.917,126.921,210.7,False
'2018-06-19T12:31:00',126.915,126.922,126.909,126.913,143.24,126.922,126.927,126.915,126.916,152.91,False
'2018-06-19T12:32:00',126.912,126.912,126.845,126.861,239.27,126.916,126.916,126.851,126.868,256.57,False
'2018-06-19T12:33:00',126.862,126.897,126.857,126.889,264.67,126.869,126.903,126.864,126.895,253.04,True
'2018-06-19T12:34:00',126.889,126.905,126.889,126.898,187.84,126.895,126.91,126.895,126.905,227.17,False
'2018-06-19T12:35:00',126.898,126.898,126.867,126.879,190.52,126.905,126.905,126.872,126.884,293.13,True
'2018-06-19T12:36:00',126.88,126.901,126.86,126.87,210.52,126.886,126.905,126.866,126.877,216.31,False
'2018-06-19T12:37:00',126.871,126.873,126.856,126.864,152.49,126.876,126.879,126.862,126.87,133.52,False
'2018-06-19T12:38:00',126.864,126.866,126.834,126.847,202.73,126.87,126.873,126.838,126.851,178.66,False
'2018-06-19T12:39:00',126.846,126.865,126.835,126.865,185.56,126.851,126.871,126.84,126.871,149.16,True
'2018-06-19T12:40:00',126.864,126.865,126.805,126.805,230.62,126.87,126.872,126.813,126.813,179.78,False
'2018-06-19T12:41:00',126.804,126.814,126.765,126.797,247.79,126.812,126.821,126.77,126.805,262.91,False
'2018-06-19T12:42:00',126.796,126.806,126.791,126.804,146.04,126.804,126.812,126.797,126.81,155.55,True
'2018-06-19T12:43:00',126.804,126.822,126.801,126.819,218.07,126.812,126.829,126.808,126.825,186.02,True
'2018-06-19T12:44:00',126.819,126.827,126.808,126.827,172.92,126.825,126.832,126.813,126.831,146.53,True
'2018-06-19T12:45:00',126.827,126.847,126.819,126.845,254.56,126.831,126.854,126.825,126.852,172.36,True
'2018-06-19T12:46:00',126.845,126.885,126.845,126.88,184.97,126.852,126.89,126.852,126.887,218.75,False
'2018-06-19T12:47:00',126.88,126.88,126.856,126.867,217.58,126.886,126.886,126.863,126.871,162.68,True
'2018-06-19T12:48:00',126.866,126.883,126.855,126.879,263.06,126.87,126.888,126.86,126.883,170.93,False
'2018-06-19T12:49:00',126.879,126.88,126.832,126.838,264.36,126.884,126.886,126.839,126.845,230.94,False
'2018-06-19T12:50:00',126.838,126.865,126.838,126.839,169.61,126.845,126.872,126.844,126.846,127.83,False
'2018-06-19T12:51:00',126.838,126.85,126.821,126.829,179.81,126.845,126.858,126.824,126.836,185.53,False
'2018-06-19T12:52:00',126.829,126.839,126.811,126.83,271.78,126.836,126.847,126.818,126.835,226.28,True
'2018-06-19T12:53:00',126.83,126.849,126.829,126.847,200.52,126.836,126.855,126.834,126.853,168.71,True
'2018-06-19T12:54:00',126.846,126.858,126.836,126.857,132.92,126.853,126.865,126.842,126.865,129.13,True
'2018-06-19T12:55:00',126.856,126.883,126.856,126.881,200.1,126.864,126.888,126.864,126.888,217.21,True
'2018-06-19T12:56:00',126.88,126.9,126.843,126.846,276.08,126.887,126.908,126.847,126.851,236.54,False
'2018-06-19T12:57:00',126.846,126.858,126.836,126.847,168.01,126.85,126.865,126.843,126.855,155.41,True
'2018-06-19T12:58:00',126.847,126.873,126.844,126.867,203.83,126.855,126.879,126.852,126.875,238.8,True
'2018-06-19T12:59:00',126.866,126.915,126.859,126.896,240.25,126.874,126.922,126.866,126.902,235.96,False
'2018-06-19T13:00:00',126.896,126.907,126.879,126.879,259.66,126.902,126.914,126.885,126.885,237.45,False
'2018-06-19T13:01:00',126.878,126.883,126.843,126.867,237.96,126.885,126.889,126.85,126.874,255.26,True
'2018-06-19T13:02:00',126.867,126.896,126.864,126.896,191.49,126.875,126.903,126.87,126.903,206.65,True
'2018-06-19T13:03:00',126.896,126.896,126.879,126.893,216.46,126.904,126.904,126.885,126.899,215.19,False
'2018-06-19T13:04:00',126.892,126.892,126.848,126.863,202.72,126.898,126.898,126.855,126.871,214.95,False
'2018-06-19T13:05:00',126.862,126.869,126.844,126.862,197.04,126.871,126.875,126.85,126.868,225.98,False
'2018-06-19T13:06:00',126.862,126.862,126.815,126.816,177.95,126.868,126.868,126.82,126.823,181.54,False
'2018-06-19T13:07:00',126.819,126.835,126.812,126.826,143.44,126.823,126.839,126.818,126.833,195.59,True
'2018-06-19T13:08:00',126.826,126.857,126.825,126.84,147.35,126.832,126.863,126.83,126.844,208.49,True
'2018-06-19T13:09:00',126.84,126.879,126.84,126.862,188.85,126.845,126.884,126.845,126.869,223.07,False
'2018-06-19T13:10:00',126.865,126.877,126.861,126.87,163.01,126.87,126.884,126.865,126.876,169.55,True
'2018-06-19T13:11:00',126.87,126.9,126.869,126.895,249.74,126.877,126.905,126.875,126.901,239.44,True
'2018-06-19T13:12:00',126.898,126.903,126.841,126.843,243.28,126.902,126.91,126.848,126.849,230.83,False
'2018-06-19T13:13:00',126.846,126.875,126.846,126.875,199.78,126.851,126.882,126.851,126.882,219.02,True
'2018-06-19T13:14:00',126.874,126.881,126.85,126.86,263.06,126.881,126.886,126.856,126.863,270.84,True
'2018-06-19T13:15:00',126.86,126.889,126.844,126.881,306.2,126.864,126.894,126.849,126.889,212.06,False
'2018-06-19T13:16:00',126.881,126.887,126.864,126.867,287.23,126.887,126.893,126.869,126.874,172.89,False
'2018-06-19T13:17:00',126.866,126.869,126.837,126.865,201.23,126.873,126.874,126.842,126.871,252.85,True
'2018-06-19T13:18:00',126.864,126.887,126.86,126.86,230.46,126.869,126.889,126.864,126.864,208.25,False
'2018-06-19T13:19:00',126.86,126.871,126.84,126.84,303.59,126.865,126.876,126.846,126.846,265.73,False
'2018-06-19T13:20:00',126.84,126.841,126.828,126.84,195.8,126.846,126.848,126.835,126.846,232.22,True
'2018-06-19T13:21:00',126.841,126.849,126.815,126.815,217.27,126.846,126.853,126.822,126.822,258.52,False
'2018-06-19T13:22:00',126.813,126.824,126.785,126.813,230.29,126.818,126.829,126.792,126.819,316.38,True
'2018-06-19T13:23:00',126.813,126.843,126.805,126.843,248.35,126.819,126.849,126.811,126.848,260.3,True
'2018-06-19T13:24:00',126.842,126.875,126.83,126.873,211.81,126.849,126.879,126.834,126.874,158.23,False
'2018-06-19T13:25:00',126.873,126.873,126.849,126.855,194.7,126.877,126.877,126.856,126.862,219.31,False
'2018-06-19T13:26:00',126.858,126.859,126.804,126.832,244.04,126.863,126.867,126.812,126.839,243.86,False
'2018-06-19T13:27:00',126.834,126.834,126.781,126.781,223.55,126.84,126.84,126.787,126.789,191.08,False
'2018-06-19T13:28:00',126.783,126.795,126.77,126.773,194.61,126.789,126.8,126.774,126.779,187.53,True
'2018-06-19T13:29:00',126.773,126.84,126.769,126.836,263.86,126.778,126.842,126.773,126.84,377.25,False
'2018-06-19T13:30:00',126.835,126.835,126.794,126.8,202.75,126.837,126.839,126.799,126.805,240.76,False
'2018-06-19T13:31:00',126.8,126.834,126.791,126.834,277.23,126.805,126.84,126.796,126.84,235.89,True
'2018-06-19T13:32:00',126.834,126.844,126.804,126.804,279.91,126.84,126.851,126.811,126.811,222.23,False
'2018-06-19T13:33:00',126.804,126.824,126.804,126.819,305.95,126.811,126.831,126.809,126.826,215.06,True
'2018-06-19T13:34:00',126.819,126.83,126.793,126.83,266.96,126.825,126.838,126.8,126.838,240.75,True
'2018-06-19T13:35:00',126.831,126.845,126.823,126.842,223.75,126.838,126.851,126.829,126.85,199.94,True
'2018-06-19T13:36:00',126.842,126.85,126.82,126.845,266.77,126.849,126.856,126.827,126.851,255.38,False
'2018-06-19T13:37:00',126.848,126.85,126.827,126.843,172.67,126.853,126.856,126.833,126.847,179.62,True
'2018-06-19T13:38:00',126.843,126.86,126.832,126.858,143.29,126.848,126.864,126.837,126.862,115.77,False
'2018-06-19T13:39:00',126.859,126.86,126.811,126.813,225.32,126.864,126.864,126.817,126.819,198.58,False
'2018-06-19T13:40:00',126.815,126.824,126.808,126.811,193.15,126.821,126.828,126.813,126.815,214.89,False
'2018-06-19T13:41:00',126.809,126.811,126.795,126.801,188.91,126.817,126.817,126.8,126.807,186.61,True
'2018-06-19T13:42:00',126.801,126.829,126.798,126.827,167.05,126.807,126.834,126.805,126.833,188.84,True
'2018-06-19T13:43:00',126.827,126.846,126.808,126.838,184.06,126.833,126.85,126.815,126.842,210.39,True
'2018-06-19T13:44:00',126.839,126.849,126.826,126.847,181.24,126.843,126.854,126.83,126.853,188.87,False
'2018-06-19T13:45:00',126.847,126.847,126.82,126.822,243.17,126.853,126.853,126.826,126.83,208.61,False
'2018-06-19T13:46:00',126.823,126.823,126.81,126.821,147.28,126.828,126.829,126.816,126.826,173.77,True
'2018-06-19T13:47:00',126.821,126.833,126.817,126.825,128.46,126.827,126.838,126.822,126.832,138.27,True
'2018-06-19T13:48:00',126.825,126.853,126.825,126.853,109.14,126.832,126.858,126.829,126.858,94.48,True
'2018-06-19T13:49:00',126.856,126.906,126.856,126.899,232.09,126.861,126.913,126.861,126.904,187.89,False
'2018-06-19T13:50:00',126.895,126.897,126.871,126.892,199.84,126.899,126.903,126.878,126.899,194.88,True
'2018-06-19T13:51:00',126.892,126.898,126.878,126.885,156.18,126.897,126.904,126.883,126.889,158.14,False
'2018-06-19T13:52:00',126.882,126.894,126.864,126.893,224.23,126.887,126.9,126.869,126.9,137.92,True
'2018-06-19T13:53:00',126.888,126.907,126.888,126.89,218.11,126.891,126.912,126.889,126.895,127.58,True
'2018-06-19T13:54:00',126.891,126.909,126.885,126.885,204.26,126.895,126.915,126.89,126.891,133.83,False
'2018-06-19T13:55:00',126.886,126.896,126.87,126.872,167.9,126.89,126.902,126.875,126.879,133.04,False
'2018-06-19T13:56:00',126.872,126.896,126.866,126.876,234.93,126.879,126.902,126.872,126.883,198.88,False
'2018-06-19T13:57:00',126.876,126.877,126.841,126.847,273.02,126.881,126.883,126.846,126.851,169.9,False
'2018-06-19T13:58:00',126.846,126.855,126.807,126.817,273.09,126.852,126.86,126.813,126.821,216.23,True
'2018-06-19T13:59:00',126.82,126.87,126.818,126.87,300.56,126.822,126.876,126.822,126.876,311.11,False
'2018-06-19T14:00:00',126.869,126.869,126.829,126.855,278.72,126.871,126.871,126.834,126.862,198.78,True
'2018-06-19T14:01:00',126.855,126.889,126.852,126.87,378.61,126.861,126.893,126.858,126.877,321.61,True
'2018-06-19T14:02:00',126.869,126.899,126.853,126.888,370.52,126.874,126.904,126.859,126.892,243.26,False
'2018-06-19T14:03:00',126.889,126.892,126.824,126.828,312.89,126.893,126.898,126.828,126.832,259.81,False
'2018-06-19T14:04:00',126.826,126.827,126.763,126.778,327.87,126.833,126.833,126.768,126.783,316.44,False
'2018-06-19T14:05:00',126.779,126.797,126.77,126.789,255.95,126.786,126.804,126.777,126.795,257.82,True
'2018-06-19T14:06:00',126.787,126.798,126.759,126.766,346.27,126.793,126.803,126.765,126.773,301.05,False
'2018-06-19T14:07:00',126.769,126.78,126.745,126.775,317.34,126.775,126.784,126.751,126.781,271.21,True
'2018-06-19T14:08:00',126.775,126.808,126.766,126.808,239.24,126.781,126.814,126.772,126.812,191.02,True
'2018-06-19T14:09:00',126.81,126.81,126.77,126.79,277.44,126.813,126.814,126.773,126.796,212.7,False
'2018-06-19T14:10:00',126.788,126.798,126.769,126.782,218.71,126.795,126.805,126.774,126.788,219.87,False
'2018-06-19T14:11:00',126.782,126.798,126.77,126.776,235.03,126.789,126.803,126.776,126.782,247.95,False
'2018-06-19T14:12:00',126.776,126.796,126.768,126.789,242.3,126.781,126.802,126.774,126.796,229.14,True
'2018-06-19T14:13:00',126.789,126.799,126.773,126.78,225.7,126.796,126.804,126.778,126.787,226.51,False
'2018-06-19T14:14:00',126.78,126.782,126.758,126.774,324.28,126.785,126.785,126.762,126.78,277.51,True
'2018-06-19T14:15:00',126.775,126.813,126.775,126.811,222.88,126.78,126.818,126.78,126.817,251.87,False
'2018-06-19T14:16:00',126.812,126.813,126.788,126.793,240.46,126.817,126.818,126.794,126.797,210.56,False
'2018-06-19T14:17:00',126.793,126.807,126.778,126.787,221.04,126.798,126.812,126.783,126.79,147.49,False
'2018-06-19T14:18:00',126.787,126.797,126.782,126.785,274.95,126.791,126.801,126.784,126.789,162.84,False
'2018-06-19T14:19:00',126.785,126.795,126.772,126.781,194.3,126.79,126.799,126.778,126.787,250.43,False
'2018-06-19T14:20:00',126.783,126.784,126.757,126.759,253.33,126.788,126.789,126.764,126.765,241.06,False
'2018-06-19T14:21:00',126.759,126.768,126.747,126.751,212.72,126.765,126.773,126.753,126.754,199.1,False
'2018-06-19T14:22:00',126.75,126.75,126.706,126.709,266.75,126.755,126.755,126.71,126.713,218.3,False
'2018-06-19T14:23:00',126.709,126.738,126.703,126.725,197.08,126.713,126.743,126.708,126.728,208.16,True
'2018-06-19T14:24:00',126.725,126.747,126.722,126.747,183.9,126.728,126.75,126.726,126.75,172.24,True
'2018-06-19T14:25:00',126.747,126.747,126.709,126.723,302.29,126.752,126.752,126.711,126.726,214.96,False
'2018-06-19T14:26:00',126.722,126.74,126.708,126.733,278.2,126.727,126.745,126.712,126.738,232.54,True
'2018-06-19T14:27:00',126.733,126.752,126.728,126.743,289.95,126.74,126.756,126.731,126.75,241.85,True
'2018-06-19T14:28:00',126.745,126.79,126.741,126.79,231.12,126.751,126.794,126.744,126.794,194.89,True
'2018-06-19T14:29:00',126.79,126.798,126.762,126.79,230.84,126.796,126.807,126.767,126.803,241.5,False
'2018-06-19T14:30:00',126.789,126.795,126.773,126.793,215.51,126.8,126.802,126.78,126.797,222.42,True
'2018-06-19T14:31:00',126.793,126.807,126.784,126.803,256.59,126.799,126.813,126.789,126.808,226.89,True
'2018-06-19T14:32:00',126.803,126.829,126.787,126.799,276.98,126.808,126.836,126.792,126.804,205.15,False
'2018-06-19T14:33:00',126.798,126.801,126.769,126.785,293.72,126.803,126.807,126.774,126.792,266.5,True
'2018-06-19T14:34:00',126.784,126.829,126.78,126.816,259.35,126.789,126.833,126.785,126.82,245.38,False
'2018-06-19T14:35:00',126.816,126.816,126.747,126.761,335.06,126.819,126.819,126.752,126.762,307.39,False
'2018-06-19T14:36:00',126.762,126.803,126.759,126.791,209.23,126.764,126.805,126.761,126.794,181.6,True
'2018-06-19T14:37:00',126.791,126.848,126.79,126.848,217.72,126.793,126.853,126.792,126.853,219.4,True
'2018-06-19T14:38:00',126.846,126.855,126.789,126.803,322.04,126.85,126.859,126.793,126.808,304.82,False
'2018-06-19T14:39:00',126.802,126.838,126.797,126.822,201.51,126.806,126.844,126.801,126.827,190.51,True
'2018-06-19T14:40:00',126.825,126.86,126.825,126.86,190.85,126.831,126.865,126.831,126.865,199.2,True
'2018-06-19T14:41:00',126.86,126.904,126.86,126.896,266.38,126.865,126.907,126.865,126.902,241.96,True
'2018-06-19T14:42:00',126.903,126.933,126.89,126.933,312.05,126.906,126.939,126.894,126.939,265.2,True
'2018-06-19T14:43:00',126.937,127.042,126.93,127.02,409.22,126.94,127.045,126.936,127.023,356.51,True
'2018-06-19T14:44:00',127.021,127.056,127.014,127.055,355.26,127.026,127.063,127.018,127.061,353.26,True
'2018-06-19T14:45:00',127.056,127.065,127.042,127.042,327.3,127.063,127.068,127.048,127.049,206.07,False
'2018-06-19T14:46:00',127.042,127.054,126.99,127.002,285.51,127.048,127.057,126.997,127.011,225.21,False
'2018-06-19T14:47:00',127.003,127.008,126.964,127.008,277.74,127.008,127.014,126.968,127.014,214.37,True
'2018-06-19T14:48:00',127.01,127.011,126.985,126.988,219.56,127.016,127.017,126.987,126.993,154.07,False
'2018-06-19T14:49:00',126.99,127.006,126.979,127.001,228.06,126.994,127.012,126.984,127.007,192.55,True
'2018-06-19T14:50:00',127.003,127.042,127.003,127.005,261.17,127.009,127.048,127.009,127.009,242.61,False
'2018-06-19T14:51:00',127.004,127.022,126.994,127.016,193.78,127.009,127.027,126.998,127.023,204.44,True
'2018-06-19T14:52:00',127.016,127.023,126.998,127.002,242.5,127.022,127.03,127.005,127.009,242.6,True
'2018-06-19T14:53:00',127.002,127.035,126.998,127.022,186.93,127.009,127.039,127.004,127.027,176.25,False
'2018-06-19T14:54:00',127.022,127.024,126.979,126.979,164.23,127.025,127.028,126.985,126.985,221.85,False
'2018-06-19T14:55:00',126.981,127.016,126.979,126.996,217.61,126.987,127.023,126.985,127.004,282.34,False
'2018-06-19T14:56:00',126.996,126.996,126.97,126.984,222.43,127.004,127.004,126.978,126.99,237.27,False
'2018-06-19T14:57:00',126.984,126.995,126.967,126.993,208.71,126.991,127.0,126.973,126.999,213.35,True
'2018-06-19T14:58:00',126.995,126.996,126.957,126.96,232.42,127.0,127.0,126.963,126.968,227.72,False
'2018-06-19T14:59:00',126.959,126.99,126.959,126.986,230.55,126.967,126.995,126.967,126.991,256.5,True
'2018-06-19T15:00:00',126.988,127.014,126.959,127.001,325.33,126.994,127.019,126.965,127.006,380.01,False
'2018-06-19T15:01:00',127.001,127.001,126.964,126.976,201.02,127.004,127.004,126.969,126.982,304.74,False
'2018-06-19T15:02:00',126.976,126.998,126.966,126.996,206.97,126.982,127.003,126.97,127.0,290.99,False
'2018-06-19T15:03:00',126.994,126.995,126.968,126.97,165.91,127.0,127.0,126.971,126.976,148.17,False
'2018-06-19T15:04:00',126.969,126.972,126.953,126.961,185.28,126.976,126.976,126.957,126.967,181.01,False
'2018-06-19T15:05:00',126.959,126.959,126.923,126.939,232.74,126.961,126.962,126.928,126.944,165.24,True
'2018-06-19T15:06:00',126.943,126.997,126.943,126.98,265.09,126.946,127.0,126.946,126.985,276.4,False
'2018-06-19T15:07:00',126.98,126.982,126.952,126.961,211.66,126.985,126.988,126.957,126.967,185.42,True
'2018-06-19T15:08:00',126.963,126.988,126.963,126.976,195.01,126.968,126.996,126.968,126.981,185.17,True
'2018-06-19T15:09:00',126.975,127.017,126.975,127.014,202.17,126.981,127.02,126.978,127.016,148.39,True
'2018-06-19T15:10:00',127.013,127.021,126.99,127.006,228.21,127.015,127.028,126.995,127.012,206.62,False
'2018-06-19T15:11:00',127.006,127.006,126.984,127.006,206.55,127.012,127.012,126.991,127.012,229.11,True
'2018-06-19T15:12:00',127.01,127.013,126.967,126.977,263.78,127.013,127.019,126.971,126.981,293.96,False
'2018-06-19T15:13:00',126.979,126.987,126.949,126.982,291.58,126.983,126.991,126.954,126.988,291.71,True
'2018-06-19T15:14:00',126.981,127.007,126.963,126.973,148.32,126.986,127.012,126.968,126.977,215.83,True
'2018-06-19T15:15:00',126.974,127.009,126.951,127.007,265.53,126.978,127.012,126.953,127.011,230.32,True
'2018-06-19T15:16:00',127.005,127.042,126.993,127.013,231.15,127.008,127.047,126.996,127.016,252.17,True
'2018-06-19T15:17:00',127.012,127.046,126.998,127.037,225.66,127.016,127.05,127.003,127.039,193.22,False
'2018-06-19T15:18:00',127.036,127.037,127.013,127.03,187.76,127.039,127.043,127.018,127.036,209.45,True
'2018-06-19T15:19:00',127.031,127.039,127.012,127.015,178.99,127.035,127.042,127.017,127.02,182.85,True
'2018-06-19T15:20:00',127.015,127.045,127.012,127.045,231.25,127.021,127.05,127.018,127.05,224.9,True
'2018-06-19T15:21:00',127.046,127.07,127.023,127.049,210.92,127.05,127.075,127.028,127.053,221.03,False
'2018-06-19T15:22:00',127.05,127.067,127.024,127.067,208.22,127.056,127.073,127.028,127.073,265.33,True
'2018-06-19T15:23:00',127.067,127.078,127.05,127.077,173.59,127.073,127.084,127.055,127.084,246.47,True
'2018-06-19T15:24:00',127.079,127.089,127.053,127.077,195.51,127.084,127.096,127.058,127.081,260.92,True
'2018-06-19T15:25:00',127.077,127.093,127.071,127.079,212.62,127.082,127.098,127.077,127.085,223.45,False
'2018-06-19T15:26:00',127.078,127.089,127.053,127.057,233.15,127.082,127.095,127.059,127.063,261.61,True
'2018-06-19T15:27:00',127.056,127.09,127.054,127.085,269.25,127.061,127.094,127.06,127.092,269.94,True
'2018-06-19T15:28:00',127.085,127.111,127.085,127.099,225.15,127.092,127.116,127.092,127.105,246.4,True
'2018-06-19T15:29:00',127.097,127.142,127.089,127.132,294.43,127.105,127.147,127.094,127.138,268.89,False
'2018-06-19T15:30:00',127.133,127.136,127.064,127.072,365.63,127.138,127.142,127.071,127.077,381.38,False
'2018-06-19T15:31:00',127.076,127.124,127.076,127.124,300.37,127.081,127.13,127.081,127.13,282.12,True
'2018-06-19T15:32:00',127.123,127.133,127.077,127.087,234.19,127.128,127.138,127.08,127.09,222.52,False
'2018-06-19T15:33:00',127.086,127.086,127.055,127.064,297.16,127.089,127.089,127.061,127.071,250.24,True
'2018-06-19T15:34:00',127.066,127.099,127.062,127.097,367.24,127.071,127.104,127.069,127.102,359.45,True
'2018-06-19T15:35:00',127.097,127.114,127.06,127.069,249.78,127.101,127.12,127.064,127.075,254.37,True
'2018-06-19T15:36:00',127.069,127.149,127.066,127.145,355.62,127.074,127.156,127.072,127.15,361.78,True
'2018-06-19T15:37:00',127.145,127.186,127.14,127.149,304.22,127.151,127.188,127.144,127.157,309.35,False
'2018-06-19T15:38:00',127.153,127.174,127.146,127.172,283.63,127.161,127.18,127.153,127.177,307.48,False
'2018-06-19T15:39:00',127.172,127.174,127.144,127.16,321.28,127.177,127.18,127.151,127.165,276.95,False
'2018-06-19T15:40:00',127.159,127.164,127.111,127.122,358.72,127.165,127.168,127.116,127.128,299.2,False
'2018-06-19T15:41:00',127.122,127.122,127.09,127.108,232.43,127.124,127.125,127.096,127.113,241.56,False
'2018-06-19T15:42:00',127.108,127.108,127.085,127.089,287.94,127.114,127.114,127.092,127.095,264.39,False
'2018-06-19T15:43:00',127.09,127.097,127.08,127.096,262.2,127.097,127.104,127.087,127.104,296.68,True
'2018-06-19T15:44:00',127.1,127.1,127.066,127.076,259.38,127.104,127.106,127.071,127.081,228.93,False
'2018-06-19T15:45:00',127.075,127.098,127.052,127.067,285.81,127.08,127.102,127.057,127.072,308.79,True
'2018-06-19T15:46:00',127.07,127.112,127.07,127.104,295.93,127.075,127.118,127.075,127.11,265.74,False
'2018-06-19T15:47:00',127.103,127.106,127.055,127.071,287.38,127.11,127.112,127.061,127.076,196.4,False
'2018-06-19T15:48:00',127.071,127.082,127.059,127.08,253.61,127.078,127.088,127.066,127.087,228.11,False
'2018-06-19T15:49:00',127.08,127.08,127.025,127.056,316.56,127.085,127.085,127.028,127.064,279.57,False
'2018-06-19T15:50:00',127.056,127.078,127.049,127.054,241.5,127.064,127.083,127.053,127.058,288.22,False
'2018-06-19T15:51:00',127.053,127.053,127.023,127.033,214.4,127.059,127.059,127.029,127.039,264.5,False
'2018-06-19T15:52:00',127.034,127.034,126.983,126.998,273.97,127.039,127.04,126.99,127.004,367.17,False
'2018-06-19T15:53:00',126.997,127.008,126.978,126.984,247.51,127.004,127.013,126.985,126.988,239.33,False
'2018-06-19T15:54:00',126.982,126.995,126.965,126.974,328.57,126.988,127.001,126.972,126.978,286.87,True
'2018-06-19T15:55:00',126.973,127.014,126.97,127.012,320.76,126.976,127.02,126.975,127.017,267.44,True
'2018-06-19T15:56:00',127.013,127.047,126.993,127.033,287.06,127.018,127.051,127.0,127.037,295.89,False
'2018-06-19T15:57:00',127.034,127.044,127.028,127.035,375.33,127.038,127.051,127.031,127.038,238.47,False
'2018-06-19T15:58:00',127.035,127.041,126.999,127.016,340.63,127.038,127.043,127.004,127.02,235.71,False
'2018-06-19T15:59:00',127.014,127.038,126.989,127.006,351.33,127.019,127.043,126.996,127.011,225.14,False
'2018-06-19T16:00:00',127.001,127.008,126.93,126.944,372.4,127.004,127.009,126.936,126.948,295.21,False
'2018-06-19T16:01:00',126.947,126.957,126.935,126.937,236.01,126.951,126.962,126.938,126.941,192.71,False
'2018-06-19T16:02:00',126.935,126.945,126.926,126.937,265.58,126.941,126.952,126.932,126.943,241.3,True
'2018-06-19T16:03:00',126.933,127.022,126.931,127.02,299.84,126.938,127.028,126.935,127.025,284.53,True
'2018-06-19T16:04:00',127.024,127.053,127.019,127.047,274.15,127.03,127.056,127.024,127.052,264.0,True
'2018-06-19T16:05:00',127.046,127.087,127.043,127.043,311.65,127.05,127.094,127.047,127.047,298.52,False
'2018-06-19T16:06:00',127.041,127.057,127.031,127.044,299.82,127.045,127.061,127.037,127.049,248.13,False
'2018-06-19T16:07:00',127.047,127.048,127.024,127.026,281.27,127.049,127.054,127.028,127.031,205.24,False
'2018-06-19T16:08:00',127.024,127.024,126.986,126.99,276.18,127.031,127.031,126.992,126.995,287.61,False
'2018-06-19T16:09:00',126.99,127.023,126.98,126.982,283.29,126.994,127.025,126.984,126.989,268.86,False
'2018-06-19T16:10:00',126.982,126.986,126.953,126.961,250.71,126.989,126.992,126.957,126.966,260.29,True
'2018-06-19T16:11:00',126.962,127.065,126.962,127.062,315.08,126.966,127.072,126.966,127.068,364.67,False
'2018-06-19T16:12:00',127.059,127.061,127.002,127.007,294.92,127.064,127.066,127.008,127.013,270.39,False
'2018-06-19T16:13:00',127.007,127.033,127.001,127.025,215.49,127.014,127.038,127.008,127.03,177.68,True
'2018-06-19T16:14:00',127.025,127.038,126.967,126.976,317.98,127.031,127.04,126.972,126.981,248.51,False
'2018-06-19T16:15:00',126.975,126.985,126.96,126.963,338.03,126.98,126.991,126.963,126.97,280.78,True
'2018-06-19T16:16:00',126.964,126.985,126.95,126.95,359.21,126.969,126.992,126.953,126.953,340.14,False
'2018-06-19T16:17:00',126.946,126.985,126.937,126.985,323.07,126.952,126.99,126.943,126.99,244.73,True
'2018-06-19T16:18:00',126.987,126.987,126.95,126.961,235.05,126.993,126.993,126.954,126.965,236.01,False
'2018-06-19T16:19:00',126.961,126.984,126.949,126.981,218.43,126.965,126.987,126.952,126.985,235.49,True
'2018-06-19T16:20:00',126.98,126.995,126.973,126.98,240.19,126.986,126.999,126.976,126.983,278.87,False
'2018-06-19T16:21:00',126.98,126.994,126.974,126.992,188.24,126.984,126.999,126.979,126.996,212.35,True
'2018-06-19T16:22:00',126.992,126.995,126.975,126.991,250.42,126.997,127.0,126.979,126.998,285.66,True
'2018-06-19T16:23:00',126.991,127.019,126.991,127.001,240.35,126.997,127.025,126.997,127.007,258.27,False
'2018-06-19T16:24:00',127.001,127.001,126.968,126.97,268.74,127.005,127.006,126.972,126.976,272.79,False
'2018-06-19T16:25:00',126.97,126.975,126.921,126.936,282.96,126.973,126.98,126.929,126.941,279.14,False
'2018-06-19T16:26:00',126.938,126.954,126.921,126.921,278.13,126.944,126.959,126.927,126.927,245.95,False
'2018-06-19T16:27:00',126.92,126.929,126.861,126.863,365.7,126.925,126.936,126.866,126.867,332.91,False
'2018-06-19T16:28:00',126.865,126.894,126.852,126.864,325.37,126.869,126.899,126.858,126.869,274.41,False
'2018-06-19T16:29:00',126.866,126.893,126.863,126.888,303.19,126.871,126.898,126.867,126.894,288.04,True
'2018-06-19T16:30:00',126.892,126.906,126.875,126.891,294.69,126.897,126.912,126.881,126.899,268.3,True
'2018-06-19T16:31:00',126.891,126.932,126.886,126.917,330.23,126.898,126.938,126.892,126.922,241.31,False
'2018-06-19T16:32:00',126.916,126.921,126.901,126.921,314.36,126.922,126.927,126.905,126.927,207.0,True
'2018-06-19T16:33:00',126.92,126.927,126.901,126.909,209.61,126.927,126.933,126.907,126.916,145.93,False
'2018-06-19T16:34:00',126.91,126.921,126.89,126.901,267.76,126.916,126.928,126.896,126.906,219.47,True
'2018-06-19T16:35:00',126.903,126.926,126.901,126.918,295.8,126.907,126.934,126.906,126.923,274.58,True
'2018-06-19T16:36:00',126.915,126.932,126.9,126.913,224.29,126.921,126.938,126.906,126.918,240.22,True
'2018-06-19T16:37:00',126.904,126.953,126.899,126.953,241.15,126.911,126.959,126.905,126.959,214.43,False
'2018-06-19T16:38:00',126.951,126.951,126.916,126.924,272.82,126.958,126.958,126.923,126.933,252.63,False
'2018-06-19T16:39:00',126.924,126.929,126.891,126.898,299.96,126.93,126.934,126.897,126.903,254.69,False
'2018-06-19T16:40:00',126.897,126.905,126.864,126.875,323.48,126.902,126.908,126.869,126.882,307.96,False
'2018-06-19T16:41:00',126.875,126.893,126.848,126.88,318.37,126.878,126.899,126.855,126.886,349.53,True
'2018-06-19T16:42:00',126.882,126.938,126.873,126.927,281.61,126.887,126.944,126.878,126.935,262.59,False
'2018-06-19T16:43:00',126.926,126.931,126.906,126.929,208.66,126.934,126.937,126.912,126.935,220.41,True
'2018-06-19T16:44:00',126.929,126.942,126.916,126.936,296.01,126.935,126.948,126.922,126.941,290.46,True
'2018-06-19T16:45:00',126.936,126.993,126.93,126.977,320.99,126.941,126.999,126.934,126.983,278.08,True
'2018-06-19T16:46:00',126.977,127.004,126.974,127.0,313.54,126.983,127.01,126.979,127.003,244.99,True
'2018-06-19T16:47:00',127.0,127.035,126.996,127.022,251.81,127.004,127.039,127.001,127.025,258.95,True
'2018-06-19T16:48:00',127.022,127.077,127.017,127.069,325.87,127.026,127.081,127.021,127.073,299.64,False
'2018-06-19T16:49:00',127.068,127.07,127.017,127.026,303.5,127.073,127.075,127.023,127.031,227.36,False
'2018-06-19T16:50:00',127.026,127.065,127.026,127.053,238.18,127.032,127.07,127.032,127.058,274.94,False
'2018-06-19T16:51:00',127.052,127.052,127.01,127.018,246.05,127.058,127.058,127.016,127.024,218.52,False
'2018-06-19T16:52:00',127.018,127.035,127.008,127.014,178.66,127.023,127.041,127.015,127.018,210.91,True
'2018-06-19T16:53:00',127.013,127.043,127.004,127.039,227.78,127.017,127.047,127.008,127.041,194.32,True
'2018-06-19T16:54:00',127.04,127.087,127.025,127.068,221.94,127.043,127.092,127.029,127.071,204.25,False
'2018-06-19T16:55:00',127.068,127.079,127.054,127.068,278.49,127.074,127.084,127.057,127.074,297.01,True
'2018-06-19T16:56:00',127.068,127.095,127.049,127.081,278.37,127.073,127.099,127.053,127.086,287.93,False
'2018-06-19T16:57:00',127.08,127.082,127.033,127.045,322.48,127.085,127.088,127.038,127.049,309.67,False
'2018-06-19T16:58:00',127.044,127.05,127.013,127.018,292.23,127.049,127.053,127.018,127.023,282.99,False
'2018-06-19T16:59:00',127.016,127.038,126.999,127.014,291.89,127.022,127.042,127.005,127.02,277.72,False
'2018-06-19T17:00:00',127.015,127.02,126.986,127.016,296.03,127.021,127.024,126.991,127.018,248.09,True
'2018-06-19T17:01:00',127.014,127.026,126.987,127.026,301.07,127.018,127.031,126.992,127.03,247.21,True
'2018-06-19T17:02:00',127.025,127.06,127.024,127.039,264.01,127.03,127.062,127.028,127.041,274.89,False
'2018-06-19T17:03:00',127.038,127.047,126.994,127.0,221.6,127.041,127.051,127.0,127.004,212.42,False
'2018-06-19T17:04:00',127.0,127.01,126.965,126.968,255.17,127.004,127.015,126.969,126.972,257.8,False
'2018-06-19T17:05:00',126.966,127.003,126.966,126.99,180.05,126.972,127.007,126.97,126.996,230.33,False
'2018-06-19T17:06:00',126.991,126.999,126.978,126.993,179.72,126.995,127.004,126.982,126.997,238.54,True
'2018-06-19T17:07:00',126.992,127.006,126.984,127.003,223.0,126.997,127.009,126.988,127.004,222.66,True
'2018-06-19T17:08:00',127.001,127.03,127.001,127.03,234.35,127.003,127.036,127.003,127.036,219.19,True
'2018-06-19T17:09:00',127.032,127.077,127.024,127.072,412.55,127.036,127.08,127.027,127.076,211.82,True
'2018-06-19T17:10:00',127.074,127.092,127.062,127.068,262.56,127.077,127.096,127.067,127.073,195.33,False
'2018-06-19T17:11:00',127.068,127.082,127.039,127.069,217.31,127.072,127.087,127.045,127.073,227.47,False
'2018-06-19T17:12:00',127.068,127.081,127.044,127.055,236.87,127.073,127.085,127.046,127.057,266.37,False
'2018-06-19T17:13:00',127.053,127.06,127.032,127.045,207.37,127.057,127.062,127.038,127.052,228.39,False
'2018-06-19T17:14:00',127.045,127.051,127.029,127.049,220.56,127.051,127.057,127.035,127.055,310.68,True
'2018-06-19T17:15:00',127.049,127.109,127.045,127.108,258.28,127.054,127.112,127.051,127.112,252.5,False
'2018-06-19T17:16:00',127.107,127.109,127.064,127.071,239.94,127.111,127.112,127.069,127.075,253.17,False
'2018-06-19T17:17:00',127.073,127.076,127.043,127.074,237.91,127.078,127.08,127.05,127.076,332.82,True
'2018-06-19T17:18:00',127.076,127.119,127.066,127.105,226.29,127.078,127.126,127.069,127.112,316.63,False
'2018-06-19T17:19:00',127.103,127.117,127.084,127.099,248.45,127.108,127.124,127.089,127.105,244.96,True
'2018-06-19T17:20:00',127.101,127.182,127.101,127.182,254.72,127.104,127.184,127.104,127.184,263.33,True
'2018-06-19T17:21:00',127.183,127.21,127.153,127.203,318.18,127.186,127.214,127.156,127.209,279.39,True
'2018-06-19T17:22:00',127.205,127.25,127.172,127.245,274.59,127.208,127.254,127.178,127.249,366.76,True
'2018-06-19T17:23:00',127.247,127.382,127.242,127.38,422.86,127.252,127.388,127.245,127.384,361.62,True
'2018-06-19T17:24:00',127.377,127.384,127.326,127.379,443.45,127.381,127.386,127.329,127.384,322.83,True
'2018-06-19T17:25:00',127.377,127.447,127.361,127.428,372.84,127.383,127.452,127.366,127.43,336.46,False
'2018-06-19T17:26:00',127.428,127.445,127.379,127.428,388.06,127.431,127.452,127.384,127.432,326.7,True
'2018-06-19T17:27:00',127.428,127.461,127.414,127.417,329.42,127.433,127.464,127.418,127.424,233.06,False
'2018-06-19T17:28:00',127.417,127.436,127.379,127.379,298.74,127.424,127.438,127.382,127.382,262.77,False
'2018-06-19T17:29:00',127.38,127.383,127.355,127.361,297.39,127.382,127.389,127.36,127.368,269.89,True
'2018-06-19T17:30:00',127.363,127.43,127.363,127.428,266.8,127.368,127.435,127.368,127.434,237.77,False
'2018-06-19T17:31:00',127.428,127.429,127.404,127.41,240.47,127.436,127.436,127.41,127.414,261.75,True
'2018-06-19T17:32:00',127.41,127.466,127.396,127.466,272.86,127.416,127.47,127.4,127.47,261.37,True
'2018-06-19T17:33:00',127.467,127.467,127.413,127.416,248.73,127.472,127.473,127.416,127.419,211.08,False
'2018-06-19T17:34:00',127.413,127.418,127.372,127.373,268.02,127.418,127.421,127.377,127.378,266.66,False
'2018-06-19T17:35:00',127.374,127.383,127.359,127.383,219.81,127.379,127.387,127.367,127.387,154.62,True
'2018-06-19T17:36:00',127.383,127.419,127.382,127.398,265.38,127.388,127.425,127.384,127.403,256.05,False
'2018-06-19T17:37:00',127.397,127.418,127.383,127.417,251.83,127.403,127.422,127.388,127.421,268.03,True
'2018-06-19T17:38:00',127.418,127.471,127.413,127.423,271.19,127.419,127.475,127.416,127.427,275.04,False
'2018-06-19T17:39:00',127.423,127.423,127.395,127.411,225.13,127.427,127.429,127.401,127.414,231.41,False
'2018-06-19T17:40:00',127.41,127.414,127.378,127.404,253.64,127.412,127.42,127.384,127.41,260.76,True
'2018-06-19T17:41:00',127.403,127.434,127.402,127.412,232.91,127.409,127.441,127.406,127.419,226.08,False
'2018-06-19T17:42:00',127.412,127.416,127.389,127.396,198.59,127.418,127.421,127.395,127.399,195.78,False
'2018-06-19T17:43:00',127.395,127.395,127.365,127.37,195.91,127.399,127.399,127.37,127.376,223.8,True
'2018-06-19T17:44:00',127.37,127.4,127.364,127.396,221.8,127.377,127.404,127.369,127.404,187.91,True
'2018-06-19T17:45:00',127.397,127.427,127.385,127.423,210.35,127.404,127.432,127.391,127.43,184.08,True
'2018-06-19T17:46:00',127.424,127.431,127.396,127.4,252.87,127.429,127.436,127.402,127.406,201.64,False
'2018-06-19T17:47:00',127.401,127.41,127.384,127.407,241.54,127.408,127.415,127.39,127.412,225.19,True
'2018-06-19T17:48:00',127.413,127.431,127.407,127.42,258.47,127.416,127.436,127.412,127.426,244.25,True
'2018-06-19T17:49:00',127.424,127.437,127.415,127.434,222.43,127.428,127.444,127.418,127.437,198.49,False
'2018-06-19T17:50:00',127.432,127.435,127.405,127.405,111.85,127.436,127.438,127.408,127.41,126.35,False
'2018-06-19T17:51:00',127.405,127.426,127.404,127.42,154.47,127.408,127.429,127.408,127.425,151.07,True
'2018-06-19T17:52:00',127.419,127.448,127.414,127.426,217.43,127.425,127.455,127.418,127.432,189.48,False
'2018-06-19T17:53:00',127.429,127.433,127.415,127.415,191.82,127.435,127.438,127.419,127.42,128.35,True
'2018-06-19T17:54:00',127.418,127.434,127.415,127.422,211.63,127.42,127.437,127.417,127.425,125.7,True
'2018-06-19T17:55:00',127.42,127.437,127.404,127.426,170.88,127.423,127.442,127.408,127.429,172.15,True
'2018-06-19T17:56:00',127.425,127.454,127.423,127.449,112.85,127.429,127.459,127.426,127.454,129.43,False
'2018-06-19T17:57:00',127.449,127.449,127.399,127.401,203.21,127.453,127.453,127.405,127.406,180.49,False
'2018-06-19T17:58:00',127.4,127.402,127.372,127.373,205.05,127.407,127.407,127.378,127.378,172.78,True
'2018-06-19T17:59:00',127.372,127.403,127.372,127.382,143.21,127.377,127.407,127.377,127.387,185.28,False
'2018-06-19T18:00:00',127.385,127.386,127.347,127.366,231.44,127.387,127.389,127.354,127.372,235.51,False
'2018-06-19T18:01:00',127.367,127.375,127.337,127.354,233.45,127.374,127.381,127.343,127.361,273.81,False
'2018-06-19T18:02:00',127.355,127.374,127.35,127.36,121.01,127.361,127.38,127.356,127.366,236.86,False
'2018-06-19T18:03:00',127.359,127.367,127.351,127.358,166.62,127.365,127.373,127.357,127.366,195.85,True
'2018-06-19T18:04:00',127.358,127.375,127.358,127.36,157.35,127.366,127.38,127.364,127.366,173.82,False
'2018-06-19T18:05:00',127.357,127.359,127.335,127.347,212.05,127.362,127.365,127.342,127.354,237.34,False
'2018-06-19T18:06:00',127.346,127.346,127.326,127.331,145.32,127.354,127.354,127.333,127.337,150.13,False
'2018-06-19T18:07:00',127.33,127.331,127.313,127.323,199.73,127.337,127.337,127.32,127.328,226.12,True
'2018-06-19T18:08:00',127.324,127.354,127.321,127.353,124.53,127.33,127.36,127.328,127.359,149.63,True
'2018-06-19T18:09:00',127.355,127.363,127.349,127.353,83.04,127.359,127.366,127.355,127.358,106.82,True
'2018-06-19T18:10:00',127.353,127.363,127.307,127.318,166.68,127.356,127.368,127.313,127.323,199.87,False
'2018-06-19T18:11:00',127.319,127.322,127.308,127.314,102.71,127.324,127.327,127.313,127.319,144.09,False
'2018-06-19T18:12:00',127.313,127.316,127.293,127.294,153.05,127.316,127.321,127.297,127.298,191.12,False
'2018-06-19T18:13:00',127.295,127.304,127.282,127.291,171.55,127.3,127.311,127.288,127.296,173.36,True
'2018-06-19T18:14:00',127.292,127.307,127.261,127.263,136.64,127.297,127.312,127.262,127.265,158.25,False
'2018-06-19T18:15:00',127.262,127.282,127.259,127.273,145.46,127.269,127.286,127.261,127.277,142.36,True
'2018-06-19T18:16:00',127.273,127.288,127.245,127.248,165.33,127.278,127.29,127.246,127.251,184.6,False
'2018-06-19T18:17:00',127.248,127.278,127.233,127.27,161.76,127.251,127.281,127.238,127.275,190.22,False
'2018-06-19T18:18:00',127.272,127.274,127.242,127.262,252.79,127.278,127.278,127.247,127.27,208.04,True
'2018-06-19T18:19:00',127.262,127.284,127.26,127.27,200.5,127.267,127.289,127.265,127.276,203.18,True
'2018-06-19T18:20:00',127.272,127.287,127.265,127.267,215.71,127.277,127.294,127.27,127.274,244.57,False
'2018-06-19T18:21:00',127.267,127.281,127.259,127.281,229.0,127.274,127.288,127.266,127.286,204.74,True
'2018-06-19T18:22:00',127.281,127.306,127.268,127.29,133.8,127.286,127.312,127.273,127.298,152.76,False
'2018-06-19T18:23:00',127.293,127.304,127.292,127.304,224.6,127.299,127.312,127.298,127.31,191.82,True
'2018-06-19T18:24:00',127.305,127.324,127.299,127.322,217.41,127.311,127.33,127.306,127.327,191.38,False
'2018-06-19T18:25:00',127.323,127.324,127.285,127.286,211.58,127.328,127.33,127.291,127.291,124.72,False
'2018-06-19T18:26:00',127.284,127.284,127.261,127.27,200.99,127.29,127.29,127.268,127.277,123.13,False
'2018-06-19T18:27:00',127.27,127.271,127.247,127.255,203.29,127.275,127.278,127.254,127.26,177.72,False
'2018-06-19T18:28:00',127.254,127.258,127.246,127.254,146.8,127.26,127.265,127.253,127.26,161.76,True
'2018-06-19T18:29:00',127.254,127.26,127.246,127.254,154.04,127.26,127.267,127.252,127.262,153.45,False
'2018-06-19T18:30:00',127.254,127.259,127.244,127.247,186.41,127.261,127.265,127.25,127.255,135.81,False
'2018-06-19T18:31:00',127.247,127.25,127.234,127.235,212.9,127.255,127.256,127.239,127.242,170.83,False
'2018-06-19T18:32:00',127.237,127.246,127.227,127.228,166.22,127.242,127.252,127.233,127.235,225.59,False
'2018-06-19T18:33:00',127.228,127.232,127.209,127.219,176.51,127.235,127.237,127.214,127.224,175.18,False
'2018-06-19T18:34:00',127.219,127.219,127.191,127.191,143.24,127.222,127.223,127.197,127.198,133.63,False
'2018-06-19T18:35:00',127.195,127.198,127.185,127.193,159.11,127.199,127.203,127.19,127.199,134.18,False
'2018-06-19T18:36:00',127.193,127.193,127.178,127.189,133.35,127.198,127.198,127.184,127.192,117.16,False
'2018-06-19T18:37:00',127.19,127.192,127.176,127.186,113.88,127.192,127.196,127.184,127.192,100.63,False
'2018-06-19T18:38:00',127.187,127.191,127.172,127.185,165.02,127.192,127.195,127.177,127.191,172.37,True
'2018-06-19T18:39:00',127.184,127.207,127.176,127.192,190.88,127.189,127.212,127.181,127.198,173.43,False
'2018-06-19T18:40:00',127.192,127.192,127.172,127.18,209.53,127.198,127.199,127.179,127.185,226.87,False
'2018-06-19T18:41:00',127.18,127.188,127.124,127.126,194.15,127.186,127.192,127.126,127.128,151.98,False
'2018-06-19T18:42:00',127.126,127.16,127.124,127.159,211.5,127.128,127.164,127.125,127.163,241.81,True
'2018-06-19T18:43:00',127.159,127.17,127.135,127.143,219.22,127.163,127.176,127.142,127.15,268.51,False
'2018-06-19T18:44:00',127.143,127.157,127.143,127.15,182.06,127.151,127.163,127.149,127.156,218.66,True
'2018-06-19T18:45:00',127.15,127.158,127.144,127.148,181.19,127.156,127.165,127.151,127.156,235.29,True
'2018-06-19T18:46:00',127.148,127.179,127.148,127.179,169.22,127.155,127.184,127.154,127.184,170.43,True
'2018-06-19T18:47:00',127.18,127.207,127.178,127.178,233.4,127.184,127.214,127.184,127.186,204.88,False
'2018-06-19T18:48:00',127.178,127.178,127.161,127.167,182.06,127.185,127.185,127.167,127.174,134.39,True
'2018-06-19T18:49:00',127.168,127.179,127.158,127.158,240.14,127.174,127.185,127.165,127.165,181.78,False
'2018-06-19T18:50:00',127.158,127.158,127.141,127.154,146.93,127.165,127.165,127.145,127.159,177.22,True
'2018-06-19T18:51:00',127.151,127.176,127.151,127.175,119.91,127.156,127.181,127.156,127.179,175.07,True
'2018-06-19T18:52:00',127.176,127.177,127.166,127.166,82.53,127.179,127.182,127.167,127.167,120.98,False
'2018-06-19T18:53:00',127.164,127.167,127.143,127.16,153.31,127.167,127.174,127.149,127.166,107.75,True
'2018-06-19T18:54:00',127.161,127.185,127.16,127.177,194.86,127.166,127.19,127.165,127.183,119.72,True
'2018-06-19T18:55:00',127.177,127.19,127.175,127.182,163.34,127.184,127.196,127.182,127.189,140.97,True
'2018-06-19T18:56:00',127.182,127.229,127.181,127.229,135.34,127.189,127.233,127.188,127.232,143.92,False
'2018-06-19T18:57:00',127.229,127.229,127.209,127.218,85.23,127.23,127.232,127.212,127.22,126.94,False
'2018-06-19T18:58:00',127.218,127.224,127.183,127.198,192.79,127.221,127.227,127.188,127.203,140.61,True
'2018-06-19T18:59:00',127.199,127.231,127.197,127.215,255.62,127.205,127.235,127.205,127.221,229.36,False
'2018-06-19T19:00:00',127.215,127.227,127.189,127.191,168.86,127.221,127.235,127.196,127.197,161.55,False
'2018-06-19T19:01:00',127.191,127.192,127.168,127.174,181.21,127.197,127.2,127.175,127.181,213.44,False
'2018-06-19T19:02:00',127.176,127.191,127.176,127.183,136.71,127.181,127.195,127.181,127.188,185.71,True
'2018-06-19T19:03:00',127.183,127.194,127.181,127.194,97.06,127.188,127.198,127.186,127.197,125.48,True
'2018-06-19T19:04:00',127.194,127.197,127.185,127.191,99.62,127.197,127.203,127.19,127.197,107.61,True
'2018-06-19T19:05:00',127.191,127.206,127.185,127.195,148.43,127.196,127.211,127.19,127.201,120.83,False
'2018-06-19T19:06:00',127.195,127.195,127.172,127.184,181.36,127.2,127.201,127.178,127.191,102.2,True
'2018-06-19T19:07:00',127.185,127.198,127.184,127.193,191.13,127.191,127.204,127.19,127.199,118.27,True
'2018-06-19T19:08:00',127.193,127.215,127.192,127.212,102.01,127.199,127.222,127.199,127.218,112.09,False
'2018-06-19T19:09:00',127.207,127.215,127.196,127.204,180.32,127.214,127.221,127.2,127.211,143.06,True
'2018-06-19T19:10:00',127.204,127.219,127.198,127.219,187.16,127.21,127.223,127.201,127.221,155.87,True
'2018-06-19T19:11:00',127.219,127.253,127.218,127.249,232.06,127.222,127.26,127.222,127.257,154.12,True
'2018-06-19T19:12:00',127.254,127.262,127.24,127.253,232.98,127.258,127.266,127.245,127.26,137.22,False
'2018-06-19T19:13:00',127.253,127.253,127.237,127.248,225.25,127.259,127.259,127.244,127.255,224.03,True
'2018-06-19T19:14:00',127.248,127.253,127.244,127.25,142.04,127.254,127.26,127.249,127.257,146.81,True
'2018-06-19T19:15:00',127.25,127.286,127.25,127.283,179.46,127.257,127.289,127.255,127.286,121.96,True
'2018-06-19T19:16:00',127.281,127.287,127.26,127.278,132.52,127.286,127.291,127.266,127.279,202.48,True
'2018-06-19T19:17:00',127.28,127.301,127.276,127.298,114.93,127.283,127.306,127.279,127.303,171.34,False
'2018-06-19T19:18:00',127.298,127.301,127.288,127.289,171.77,127.303,127.304,127.292,127.295,162.47,False
'2018-06-19T19:19:00',127.288,127.288,127.246,127.246,196.99,127.295,127.295,127.253,127.253,101.11,False
'2018-06-19T19:20:00',127.245,127.261,127.243,127.253,139.08,127.249,127.267,127.248,127.259,95.34,False
'2018-06-19T19:21:00',127.253,127.259,127.227,127.228,114.06,127.258,127.264,127.232,127.233,78.35,True
'2018-06-19T19:22:00',127.227,127.26,127.227,127.258,182.47,127.233,127.267,127.231,127.263,130.05,True
'2018-06-19T19:23:00',127.257,127.281,127.255,127.27,179.3,127.264,127.288,127.263,127.276,131.26,False
'2018-06-19T19:24:00',127.27,127.276,127.26,127.261,183.07,127.275,127.281,127.263,127.265,102.38,False
'2018-06-19T19:25:00',127.261,127.265,127.24,127.244,200.83,127.264,127.27,127.247,127.251,118.51,False
'2018-06-19T19:26:00',127.244,127.249,127.23,127.231,165.02,127.251,127.256,127.235,127.236,136.7,False
'2018-06-19T19:27:00',127.231,127.232,127.217,127.231,189.0,127.237,127.238,127.224,127.235,149.77,True
'2018-06-19T19:28:00',127.234,127.237,127.225,127.232,106.92,127.237,127.243,127.233,127.237,156.15,False
'2018-06-19T19:29:00',127.231,127.233,127.218,127.226,214.89,127.237,127.239,127.225,127.232,166.82,False
'2018-06-19T19:30:00',127.224,127.224,127.195,127.198,202.74,127.231,127.231,127.202,127.206,171.35,False
'2018-06-19T19:31:00',127.198,127.208,127.196,127.207,149.75,127.206,127.215,127.201,127.213,173.21,True
'2018-06-19T19:32:00',127.207,127.224,127.207,127.222,102.33,127.215,127.231,127.214,127.229,128.48,True
'2018-06-19T19:33:00',127.222,127.23,127.213,127.221,135.67,127.229,127.237,127.219,127.226,100.56,False
'2018-06-19T19:34:00',127.22,127.224,127.214,127.224,136.28,127.225,127.229,127.219,127.229,97.11,True
'2018-06-19T19:35:00',127.223,127.228,127.222,127.228,61.04,127.228,127.235,127.228,127.235,57.44,True
'2018-06-19T19:36:00',127.228,127.288,127.228,127.287,157.41,127.235,127.29,127.233,127.288,149.89,True
'2018-06-19T19:37:00',127.287,127.314,127.282,127.302,137.11,127.289,127.318,127.286,127.305,127.41,False
'2018-06-19T19:38:00',127.298,127.31,127.291,127.297,106.34,127.301,127.315,127.296,127.301,144.18,False
'2018-06-19T19:39:00',127.297,127.307,127.294,127.296,111.31,127.301,127.312,127.299,127.302,105.93,True
'2018-06-19T19:40:00',127.295,127.311,127.295,127.297,177.33,127.302,127.317,127.302,127.304,183.01,False
'2018-06-19T19:41:00',127.299,127.303,127.289,127.298,174.53,127.305,127.309,127.297,127.303,221.02,False
'2018-06-19T19:42:00',127.295,127.295,127.289,127.293,214.91,127.301,127.302,127.294,127.299,151.11,True
'2018-06-19T19:43:00',127.293,127.308,127.291,127.301,134.25,127.3,127.314,127.298,127.308,189.21,False
'2018-06-19T19:44:00',127.301,127.305,127.291,127.303,103.97,127.307,127.31,127.297,127.309,122.34,True
'2018-06-19T19:45:00',127.303,127.317,127.303,127.317,132.16,127.308,127.322,127.307,127.322,167.69,True
'2018-06-19T19:46:00',127.317,127.342,127.316,127.334,92.23,127.322,127.344,127.32,127.338,133.9,False
'2018-06-19T19:47:00',127.333,127.336,127.311,127.319,147.38,127.335,127.34,127.316,127.323,203.54,False
'2018-06-19T19:48:00',127.319,127.322,127.297,127.307,139.36,127.325,127.326,127.303,127.31,101.62,True
'2018-06-19T19:49:00',127.306,127.337,127.306,127.331,216.67,127.311,127.344,127.311,127.338,155.89,True
'2018-06-19T19:50:00',127.331,127.34,127.326,127.327,177.8,127.338,127.347,127.331,127.333,121.45,False
'2018-06-19T19:51:00',127.328,127.335,127.315,127.316,177.05,127.334,127.34,127.322,127.323,113.37,False
'2018-06-19T19:52:00',127.316,127.333,127.31,127.333,159.45,127.323,127.34,127.317,127.34,119.1,True
'2018-06-19T19:53:00',127.333,127.34,127.328,127.328,148.04,127.34,127.346,127.331,127.331,136.35,False
'2018-06-19T19:54:00',127.328,127.335,127.283,127.3,205.89,127.331,127.338,127.288,127.303,103.2,False
'2018-06-19T19:55:00',127.3,127.31,127.3,127.305,149.01,127.304,127.316,127.304,127.311,72.7,True
'2018-06-19T19:56:00',127.305,127.318,127.305,127.312,113.55,127.311,127.323,127.311,127.318,77.11,True
'2018-06-19T19:57:00',127.313,127.322,127.313,127.318,102.92,127.318,127.328,127.318,127.323,69.87,False
'2018-06-19T19:58:00',127.317,127.322,127.311,127.313,106.66,127.323,127.327,127.316,127.32,75.87,True
'2018-06-19T19:59:00',127.314,127.328,127.312,127.313,119.14,127.32,127.335,127.315,127.318,173.22,False
'2018-06-19T20:00:00',127.314,127.326,127.308,127.309,224.02,127.318,127.331,127.315,127.315,179.14,False
'2018-06-19T20:01:00',127.308,127.312,127.303,127.306,183.94,127.315,127.318,127.309,127.31,157.73,False
'2018-06-19T20:02:00',127.305,127.306,127.284,127.291,118.65,127.31,127.31,127.29,127.297,105.19,False
'2018-06-19T20:03:00',127.293,127.298,127.276,127.29,166.95,127.3,127.304,127.282,127.295,147.9,True
'2018-06-19T20:04:00',127.29,127.313,127.289,127.305,226.1,127.296,127.318,127.295,127.31,149.16,True
'2018-06-19T20:05:00',127.307,127.328,127.307,127.324,121.07,127.311,127.334,127.311,127.33,103.81,True
'2018-06-19T20:06:00',127.323,127.355,127.323,127.352,181.1,127.33,127.361,127.33,127.357,130.52,True
'2018-06-19T20:07:00',127.352,127.39,127.35,127.379,240.0,127.357,127.397,127.356,127.385,207.23,True
'2018-06-19T20:08:00',127.378,127.405,127.357,127.378,217.88,127.386,127.409,127.365,127.382,224.69,False
'2018-06-19T20:09:00',127.376,127.392,127.37,127.385,137.26,127.383,127.398,127.376,127.391,182.15,True
'2018-06-19T20:10:00',127.384,127.406,127.37,127.371,118.69,127.39,127.41,127.373,127.375,154.24,False
'2018-06-19T20:11:00',127.371,127.382,127.357,127.37,200.91,127.375,127.385,127.361,127.372,93.6,False
'2018-06-19T20:12:00',127.369,127.369,127.36,127.363,112.75,127.372,127.374,127.363,127.366,68.92,False
'2018-06-19T20:13:00',127.364,127.365,127.358,127.361,157.32,127.367,127.372,127.361,127.368,121.02,True
'2018-06-19T20:14:00',127.361,127.37,127.36,127.365,161.23,127.368,127.376,127.367,127.373,136.36,False
'2018-06-19T20:15:00',127.365,127.365,127.344,127.344,153.73,127.373,127.374,127.35,127.35,189.85,True
'2018-06-19T20:16:00',127.344,127.372,127.344,127.372,73.26,127.35,127.378,127.35,127.378,96.47,True
'2018-06-19T20:17:00',127.372,127.378,127.369,127.374,73.9,127.379,127.383,127.375,127.38,146.62,True
'2018-06-19T20:18:00',127.373,127.392,127.369,127.388,68.45,127.379,127.398,127.373,127.394,92.42,True
'2018-06-19T20:19:00',127.387,127.413,127.387,127.41,102.62,127.392,127.42,127.392,127.416,168.18,True
'2018-06-19T20:20:00',127.41,127.435,127.407,127.43,263.82,127.417,127.444,127.415,127.438,292.73,True
'2018-06-19T20:21:00',127.43,127.442,127.427,127.436,193.33,127.438,127.448,127.433,127.443,208.94,False
'2018-06-19T20:22:00',127.434,127.438,127.424,127.438,214.38,127.439,127.444,127.43,127.444,191.27,True
'2018-06-19T20:23:00',127.437,127.446,127.425,127.446,207.6,127.444,127.45,127.432,127.45,199.31,True
'2018-06-19T20:24:00',127.445,127.447,127.438,127.445,94.52,127.45,127.451,127.445,127.45,122.78,True
'2018-06-19T20:25:00',127.444,127.454,127.44,127.45,179.65,127.45,127.461,127.447,127.458,193.92,True
'2018-06-19T20:26:00',127.451,127.462,127.444,127.447,216.63,127.458,127.469,127.451,127.453,201.71,False
'2018-06-19T20:27:00',127.447,127.447,127.417,127.425,141.89,127.453,127.453,127.425,127.43,187.12,True
'2018-06-19T20:28:00',127.424,127.449,127.424,127.429,156.99,127.43,127.457,127.43,127.436,186.54,False
'2018-06-19T20:29:00',127.429,127.429,127.417,127.417,123.25,127.436,127.436,127.423,127.425,125.97,False
'2018-06-19T20:30:00',127.417,127.424,127.405,127.424,188.07,127.424,127.432,127.413,127.43,185.75,False
'2018-06-19T20:31:00',127.423,127.424,127.405,127.408,199.94,127.43,127.43,127.411,127.413,179.05,False
'2018-06-19T20:32:00',127.408,127.416,127.393,127.397,188.29,127.413,127.423,127.4,127.403,179.83,False
'2018-06-19T20:33:00',127.397,127.397,127.381,127.394,88.13,127.404,127.404,127.386,127.397,200.4,True
'2018-06-19T20:34:00',127.394,127.404,127.394,127.403,60.13,127.399,127.411,127.397,127.409,122.68,True
'2018-06-19T20:35:00',127.403,127.412,127.402,127.412,100.13,127.409,127.418,127.407,127.418,116.77,True
'2018-06-19T20:36:00',127.412,127.416,127.404,127.412,109.26,127.418,127.422,127.411,127.419,126.44,True
'2018-06-19T20:37:00',127.416,127.444,127.416,127.432,162.16,127.419,127.451,127.419,127.439,197.38,False
'2018-06-19T20:38:00',127.432,127.438,127.421,127.424,164.67,127.439,127.446,127.428,127.429,136.15,False
'2018-06-19T20:39:00',127.422,127.428,127.418,127.424,174.67,127.428,127.435,127.425,127.431,179.83,True
'2018-06-19T20:40:00',127.426,127.43,127.412,127.417,134.98,127.434,127.437,127.419,127.424,139.96,True
'2018-06-19T20:41:00',127.417,127.465,127.417,127.452,203.7,127.425,127.47,127.425,127.457,198.73,False
'2018-06-19T20:42:00',127.452,127.455,127.436,127.438,99.39,127.458,127.461,127.44,127.444,96.34,False
'2018-06-19T20:43:00',127.437,127.446,127.429,127.445,130.21,127.444,127.452,127.434,127.449,108.69,True
'2018-06-19T20:44:00',127.445,127.452,127.438,127.44,78.98,127.45,127.456,127.444,127.445,96.05,False
'2018-06-19T20:45:00',127.437,127.445,127.431,127.435,186.04,127.443,127.45,127.438,127.441,193.63,False
'2018-06-19T20:46:00',127.435,127.44,127.429,127.431,166.61,127.442,127.447,127.435,127.439,174.71,False
'2018-06-19T20:47:00',127.433,127.437,127.415,127.419,116.81,127.44,127.443,127.421,127.426,153.0,False
'2018-06-19T20:48:00',127.419,127.423,127.412,127.416,139.14,127.427,127.43,127.419,127.422,116.37,True
'2018-06-19T20:49:00',127.414,127.428,127.412,127.417,162.18,127.42,127.434,127.417,127.424,169.19,False
'2018-06-19T20:50:00',127.419,127.419,127.412,127.412,117.45,127.425,127.426,127.42,127.42,120.27,False
'2018-06-19T20:51:00',127.414,127.414,127.402,127.407,128.98,127.42,127.42,127.409,127.414,143.16,False
'2018-06-19T20:52:00',127.406,127.407,127.403,127.406,138.79,127.414,127.415,127.409,127.412,159.73,False
'2018-06-19T20:53:00',127.406,127.406,127.391,127.401,134.56,127.412,127.413,127.399,127.405,181.86,True
'2018-06-19T20:54:00',127.401,127.433,127.4,127.433,59.93,127.406,127.438,127.405,127.438,139.01,True
'2018-06-19T20:55:00',127.433,127.439,127.428,127.434,105.59,127.438,127.443,127.433,127.44,176.37,False
'2018-06-19T20:56:00',127.431,127.438,127.421,127.433,134.35,127.434,127.442,127.427,127.44,168.05,True
'2018-06-19T20:57:00',127.434,127.44,127.421,127.424,248.77,127.44,127.448,127.428,127.43,215.85,False
'2018-06-19T20:58:00',127.424,127.431,127.407,127.423,211.86,127.431,127.434,127.414,127.43,208.58,False
'2018-06-19T20:59:00',127.423,127.424,127.394,127.398,216.51,127.43,127.43,127.402,127.405,188.88,False
'2018-06-19T21:00:00',127.398,127.409,127.384,127.402,217.76,127.404,127.415,127.392,127.409,288.21,True
'2018-06-19T21:01:00',127.402,127.414,127.398,127.398,182.61,127.409,127.419,127.406,127.406,216.05,False
'2018-06-19T21:02:00',127.399,127.402,127.387,127.394,149.05,127.406,127.407,127.391,127.399,160.3,False
'2018-06-19T21:03:00',127.396,127.402,127.381,127.389,198.48,127.399,127.407,127.388,127.395,123.86,False
'2018-06-19T21:04:00',127.387,127.401,127.382,127.385,236.66,127.394,127.407,127.389,127.392,222.11,False
'2018-06-19T21:05:00',127.385,127.398,127.379,127.381,151.52,127.392,127.405,127.385,127.387,133.1,False
'2018-06-19T21:06:00',127.382,127.383,127.376,127.377,150.66,127.39,127.39,127.383,127.385,185.26,True
'2018-06-19T21:07:00',127.377,127.411,127.371,127.402,160.82,127.384,127.418,127.378,127.409,255.74,False
'2018-06-19T21:08:00',127.402,127.403,127.386,127.399,124.05,127.408,127.409,127.393,127.407,155.88,True
'2018-06-19T21:09:00',127.399,127.406,127.387,127.388,127.91,127.407,127.413,127.394,127.395,129.22,False
'2018-06-19T21:10:00',127.388,127.395,127.383,127.393,167.74,127.395,127.402,127.39,127.4,132.87,False
'2018-06-19T21:11:00',127.392,127.392,127.37,127.37,178.73,127.4,127.4,127.377,127.378,136.83,False
'2018-06-19T21:12:00',127.37,127.383,127.37,127.377,138.98,127.378,127.389,127.378,127.384,86.9,False
'2018-06-19T21:13:00',127.376,127.376,127.369,127.37,94.72,127.383,127.383,127.375,127.376,82.84,True
'2018-06-19T21:14:00',127.37,127.377,127.356,127.375,147.64,127.376,127.385,127.364,127.382,132.48,True
'2018-06-19T21:15:00',127.375,127.387,127.37,127.375,165.94,127.383,127.394,127.378,127.381,153.56,False
'2018-06-19T21:16:00',127.372,127.374,127.366,127.369,143.96,127.38,127.38,127.374,127.374,132.62,False
'2018-06-19T21:17:00',127.371,127.374,127.366,127.368,97.65,127.375,127.379,127.373,127.373,81.08,True
'2018-06-19T21:18:00',127.366,127.384,127.365,127.376,98.74,127.373,127.391,127.373,127.381,98.6,False
'2018-06-19T21:19:00',127.376,127.383,127.356,127.383,244.05,127.38,127.391,127.363,127.391,191.86,True
'2018-06-19T21:20:00',127.381,127.385,127.374,127.378,190.38,127.388,127.392,127.382,127.384,143.3,False
'2018-06-19T21:21:00',127.377,127.377,127.359,127.359,186.22,127.385,127.385,127.366,127.366,153.91,False
'2018-06-19T21:22:00',127.355,127.374,127.355,127.373,190.32,127.365,127.382,127.363,127.381,160.27,True
'2018-06-19T21:23:00',127.371,127.386,127.368,127.381,152.25,127.378,127.393,127.377,127.388,129.27,False
'2018-06-19T21:24:00',127.381,127.381,127.367,127.367,137.87,127.388,127.388,127.373,127.373,161.38,False
'2018-06-19T21:25:00',127.366,127.377,127.366,127.377,143.06,127.374,127.384,127.373,127.384,152.69,False
'2018-06-19T21:26:00',127.377,127.377,127.36,127.36,186.81,127.384,127.384,127.367,127.367,119.99,False
'2018-06-19T21:27:00',127.359,127.363,127.351,127.357,218.07,127.365,127.369,127.358,127.363,101.6,False
'2018-06-19T21:28:00',127.357,127.363,127.353,127.36,108.51,127.363,127.369,127.359,127.366,57.53,True
'2018-06-19T21:29:00',127.36,127.365,127.355,127.357,104.0,127.366,127.37,127.36,127.361,55.03,True
'2018-06-19T21:30:00',127.358,127.366,127.319,127.366,181.59,127.362,127.373,127.323,127.372,150.59,True
'2018-06-19T21:31:00',127.365,127.382,127.365,127.372,102.28,127.372,127.385,127.372,127.378,104.09,False
'2018-06-19T21:32:00',127.372,127.381,127.363,127.363,92.4,127.377,127.385,127.37,127.37,114.55,False
'2018-06-19T21:33:00',127.366,127.374,127.352,127.356,128.48,127.373,127.381,127.358,127.362,145.4,False
'2018-06-19T21:34:00',127.355,127.364,127.354,127.364,82.56,127.362,127.372,127.359,127.369,125.81,True
'2018-06-19T21:35:00',127.363,127.366,127.352,127.366,72.95,127.371,127.375,127.359,127.375,84.67,True
'2018-06-19T21:36:00',127.366,127.374,127.364,127.37,91.68,127.374,127.379,127.37,127.373,65.29,False
'2018-06-19T21:37:00',127.37,127.372,127.35,127.36,197.2,127.374,127.377,127.353,127.364,106.44,False
'2018-06-19T21:38:00',127.359,127.36,127.343,127.356,211.03,127.364,127.364,127.348,127.36,109.55,False
'2018-06-19T21:39:00',127.356,127.358,127.349,127.354,201.06,127.359,127.362,127.353,127.356,88.77,False
'2018-06-19T21:40:00',127.351,127.357,127.346,127.354,168.56,127.357,127.361,127.352,127.361,81.29,True
'2018-06-19T21:41:00',127.354,127.357,127.346,127.355,158.63,127.36,127.363,127.353,127.361,107.56,True
'2018-06-19T21:42:00',127.355,127.366,127.349,127.366,153.52,127.36,127.371,127.353,127.371,88.5,True
'2018-06-19T21:43:00',127.366,127.366,127.354,127.355,83.9,127.371,127.373,127.36,127.36,94.37,False
'2018-06-19T21:44:00',127.354,127.365,127.349,127.362,111.45,127.36,127.369,127.354,127.368,76.13,True
'2018-06-19T21:45:00',127.362,127.373,127.357,127.371,148.48,127.367,127.379,127.363,127.377,111.36,False
'2018-06-19T21:46:00',127.371,127.372,127.363,127.368,65.46,127.377,127.377,127.368,127.373,84.61,True
'2018-06-19T21:47:00',127.368,127.381,127.364,127.381,72.52,127.374,127.386,127.369,127.384,134.93,True
'2018-06-19T21:48:00',127.379,127.382,127.371,127.382,161.01,127.384,127.389,127.377,127.388,88.24,True
'2018-06-19T21:49:00',127.383,127.384,127.371,127.371,136.31,127.388,127.391,127.377,127.377,83.7,True
'2018-06-19T21:50:00',127.376,127.396,127.376,127.387,236.54,127.38,127.403,127.38,127.394,127.46,False
'2018-06-19T21:51:00',127.387,127.392,127.38,127.389,164.45,127.393,127.397,127.386,127.397,83.08,True
'2018-06-19T21:52:00',127.39,127.395,127.385,127.395,101.73,127.396,127.399,127.39,127.399,72.95,True
'2018-06-19T21:53:00',127.396,127.401,127.395,127.4,37.02,127.4,127.404,127.398,127.404,30.6,True
'2018-06-19T21:54:00',127.4,127.407,127.397,127.405,77.25,127.404,127.413,127.402,127.411,96.06,True
'2018-06-19T21:55:00',127.405,127.422,127.401,127.404,112.56,127.41,127.426,127.405,127.409,160.64,False
'2018-06-19T21:56:00',127.404,127.421,127.404,127.418,83.01,127.409,127.425,127.408,127.422,109.03,True
'2018-06-19T21:57:00',127.418,127.427,127.408,127.421,178.2,127.422,127.435,127.413,127.427,173.79,True
'2018-06-19T21:58:00',127.421,127.432,127.418,127.431,193.49,127.427,127.439,127.425,127.438,182.29,True
'2018-06-19T21:59:00',127.431,127.435,127.414,127.418,209.33,127.438,127.442,127.42,127.425,194.34,False
'2018-06-19T22:00:00',127.414,127.43,127.414,127.426,166.21,127.422,127.437,127.422,127.434,151.19,False
'2018-06-19T22:01:00',127.426,127.427,127.405,127.407,124.89,127.434,127.434,127.413,127.413,135.62,False
'2018-06-19T22:02:00',127.406,127.416,127.399,127.416,123.99,127.415,127.423,127.406,127.423,105.97,True
'2018-06-19T22:03:00',127.416,127.421,127.409,127.416,86.06,127.424,127.428,127.415,127.42,80.51,True
'2018-06-19T22:04:00',127.415,127.432,127.413,127.43,57.63,127.42,127.437,127.419,127.436,101.4,False
'2018-06-19T22:05:00',127.43,127.43,127.42,127.426,59.64,127.435,127.435,127.428,127.434,57.86,False
'2018-06-19T22:06:00',127.426,127.428,127.42,127.422,60.03,127.434,127.435,127.428,127.429,67.36,True
'2018-06-19T22:07:00',127.421,127.442,127.421,127.441,120.83,127.429,127.449,127.429,127.448,115.06,True
'2018-06-19T22:08:00',127.44,127.451,127.44,127.45,116.76,127.449,127.458,127.448,127.457,116.76,False
'2018-06-19T22:09:00',127.449,127.449,127.441,127.443,106.88,127.457,127.457,127.447,127.45,87.29,True
'2018-06-19T22:10:00',127.442,127.476,127.442,127.475,149.93,127.449,127.48,127.449,127.48,110.69,True
'2018-06-19T22:11:00',127.474,127.488,127.474,127.487,159.4,127.481,127.495,127.48,127.489,102.86,False
'2018-06-19T22:12:00',127.487,127.488,127.467,127.488,68.47,127.489,127.493,127.474,127.492,46.93,True
'2018-06-19T22:13:00',127.488,127.489,127.483,127.489,32.59,127.493,127.495,127.49,127.494,27.19,True
'2018-06-19T22:14:00',127.489,127.49,127.48,127.48,80.37,127.495,127.495,127.488,127.488,62.98,True
'2018-06-19T22:15:00',127.48,127.499,127.48,127.498,95.52,127.488,127.504,127.487,127.503,72.3,True
'2018-06-19T22:16:00',127.498,127.516,127.497,127.509,127.07,127.504,127.519,127.504,127.513,91.99,True
'2018-06-19T22:17:00',127.509,127.518,127.495,127.497,120.73,127.512,127.52,127.499,127.503,76.37,True
'2018-06-19T22:18:00',127.497,127.527,127.497,127.526,74.61,127.503,127.533,127.503,127.531,102.49,True
'2018-06-19T22:19:00',127.527,127.566,127.514,127.514,151.14,127.531,127.572,127.52,127.521,163.86,False
'2018-06-19T22:20:00',127.511,127.524,127.493,127.524,146.05,127.517,127.532,127.503,127.532,138.02,True
'2018-06-19T22:21:00',127.523,127.536,127.523,127.535,111.44,127.533,127.544,127.532,127.543,95.18,True
'2018-06-19T22:22:00',127.535,127.544,127.535,127.54,47.86,127.543,127.552,127.543,127.547,49.08,False
'2018-06-19T22:23:00',127.539,127.541,127.536,127.538,156.17,127.548,127.548,127.544,127.545,99.22,True
'2018-06-19T22:24:00',127.537,127.546,127.535,127.542,113.98,127.546,127.55,127.542,127.548,135.28,True
'2018-06-19T22:25:00',127.542,127.558,127.54,127.557,117.24,127.548,127.564,127.547,127.564,140.49,True
'2018-06-19T22:26:00',127.557,127.601,127.557,127.6,150.02,127.564,127.61,127.564,127.608,185.09,False
'2018-06-19T22:27:00',127.601,127.601,127.578,127.578,80.44,127.607,127.607,127.584,127.585,150.56,False
'2018-06-19T22:28:00',127.578,127.578,127.567,127.573,123.0,127.585,127.585,127.575,127.581,104.2,True
'2018-06-19T22:29:00',127.573,127.584,127.562,127.584,162.92,127.581,127.592,127.567,127.59,188.25,True
'2018-06-19T22:30:00',127.584,127.586,127.568,127.575,97.63,127.59,127.592,127.576,127.582,129.65,False
'2018-06-19T22:31:00',127.575,127.579,127.551,127.558,160.07,127.582,127.587,127.559,127.568,157.55,False
'2018-06-19T22:32:00',127.558,127.578,127.558,127.575,155.94,127.568,127.588,127.567,127.585,166.52,True
'2018-06-19T22:33:00',127.574,127.584,127.574,127.583,85.74,127.584,127.591,127.582,127.589,68.15,True
'2018-06-19T22:34:00',127.583,127.589,127.583,127.585,68.43,127.591,127.594,127.589,127.591,52.28,False
'2018-06-19T22:35:00',127.585,127.586,127.584,127.585,50.36,127.589,127.593,127.589,127.591,32.87,True
'2018-06-19T22:36:00',127.585,127.586,127.575,127.575,86.28,127.591,127.594,127.585,127.585,80.12,False
'2018-06-19T22:37:00',127.575,127.577,127.575,127.575,52.78,127.585,127.586,127.583,127.585,60.56,True
'2018-06-19T22:38:00',127.575,127.579,127.574,127.575,69.02,127.585,127.589,127.585,127.585,62.17,False
'2018-06-19T22:39:00',127.576,127.579,127.574,127.577,86.79,127.586,127.588,127.583,127.586,74.12,True
'2018-06-19T22:40:00',127.576,127.601,127.575,127.601,141.61,127.587,127.61,127.586,127.61,134.1,False
'2018-06-19T22:41:00',127.602,127.602,127.59,127.591,151.66,127.608,127.608,127.598,127.599,157.05,False
'2018-06-19T22:42:00',127.591,127.595,127.588,127.592,137.4,127.599,127.602,127.594,127.598,153.6,False
'2018-06-19T22:43:00',127.592,127.594,127.591,127.592,103.06,127.6,127.601,127.595,127.599,74.45,True
'2018-06-19T22:44:00',127.592,127.604,127.591,127.603,151.43,127.598,127.607,127.595,127.606,106.99,True
'2018-06-19T22:45:00',127.602,127.613,127.602,127.612,41.2,127.606,127.617,127.606,127.616,32.83,False
'2018-06-19T22:46:00',127.612,127.612,127.595,127.598,43.49,127.615,127.615,127.6,127.601,28.75,False
'2018-06-19T22:47:00',127.599,127.602,127.595,127.601,38.26,127.602,127.606,127.6,127.606,32.17,False
'2018-06-19T22:48:00',127.601,127.602,127.592,127.592,62.07,127.606,127.606,127.596,127.596,49.34,False
'2018-06-19T22:49:00',127.594,127.595,127.587,127.587,65.97,127.597,127.599,127.592,127.592,54.57,False
'2018-06-19T22:50:00',127.586,127.586,127.567,127.572,178.77,127.589,127.589,127.57,127.58,259.25,False
'2018-06-19T22:51:00',127.572,127.573,127.569,127.57,129.29,127.58,127.58,127.577,127.578,235.03,True
'2018-06-19T22:52:00',127.569,127.581,127.566,127.579,133.31,127.579,127.59,127.574,127.587,236.95,False
'2018-06-19T22:53:00',127.579,127.579,127.571,127.571,105.55,127.586,127.589,127.578,127.58,121.63,False
'2018-06-19T22:54:00',127.572,127.578,127.572,127.574,82.8,127.58,127.587,127.578,127.584,114.09,False
'2018-06-19T22:55:00',127.575,127.577,127.57,127.577,59.1,127.584,127.588,127.582,127.586,80.29,True
'2018-06-19T22:56:00',127.575,127.578,127.57,127.57,82.26,127.585,127.588,127.583,127.584,61.47,False
'2018-06-19T22:57:00',127.571,127.575,127.547,127.556,104.81,127.584,127.585,127.559,127.566,99.64,False
'2018-06-19T22:58:00',127.556,127.566,127.55,127.557,117.47,127.568,127.576,127.562,127.568,197.18,True
'2018-06-19T22:59:00',127.557,127.566,127.536,127.551,83.73,127.569,127.586,127.563,127.582,100.46,False
'2018-06-19T23:00:00',127.551,127.56,127.524,127.547,32.99,127.592,127.596,127.578,127.591,35.25,False
'2018-06-19T23:01:00',127.547,127.55,127.525,127.545,84.0,127.592,127.595,127.582,127.589,90.75,True
'2018-06-19T23:02:00',127.545,127.588,127.533,127.563,59.25,127.588,127.633,127.583,127.615,58.87,False
'2018-06-19T23:03:00',127.559,127.579,127.552,127.552,23.25,127.609,127.612,127.574,127.58,23.25,False
'2018-06-19T23:04:00',127.552,127.552,127.546,127.546,9.0,127.573,127.573,127.568,127.568,9.0,False
'2018-06-19T23:05:00',127.546,127.547,127.529,127.547,67.12,127.567,127.573,127.556,127.573,66.31,True
'2018-06-19T23:06:00',127.55,127.55,127.538,127.547,124.5,127.573,127.574,127.565,127.568,128.32,False
'2018-06-19T23:07:00',127.543,127.549,127.54,127.549,131.38,127.568,127.573,127.564,127.565,122.0,True
'2018-06-19T23:08:00',127.545,127.561,127.538,127.553,156.94,127.565,127.578,127.561,127.574,153.0,True
'2018-06-19T23:09:00',127.557,127.571,127.544,127.567,161.51,127.574,127.592,127.569,127.592,153.0,False
'2018-06-19T23:10:00',127.565,127.569,127.55,127.554,99.65,127.592,127.593,127.575,127.578,94.0,False
'2018-06-19T23:11:00',127.556,127.565,127.552,127.554,103.92,127.578,127.59,127.576,127.58,90.0,True
'2018-06-19T23:12:00',127.554,127.572,127.553,127.57,131.37,127.58,127.597,127.574,127.592,123.5,False
'2018-06-19T23:13:00',127.57,127.572,127.569,127.57,92.98,127.595,127.596,127.585,127.587,97.0,True
'2018-06-19T23:14:00',127.57,127.575,127.57,127.575,209.0,127.588,127.597,127.586,127.594,218.11,False
'2018-06-19T23:15:00',127.574,127.574,127.571,127.572,226.87,127.594,127.597,127.59,127.593,243.87,True
'2018-06-19T23:16:00',127.571,127.575,127.571,127.573,256.09,127.593,127.598,127.591,127.595,223.32,False
'2018-06-19T23:17:00',127.573,127.574,127.573,127.573,43.76,127.595,127.597,127.593,127.595,46.09,False
'2018-06-19T23:18:00',127.573,127.573,127.572,127.572,58.5,127.594,127.596,127.59,127.594,48.71,False
'2018-06-19T23:19:00',127.572,127.573,127.572,127.572,87.86,127.594,127.594,127.589,127.591,75.04,False
'2018-06-19T23:20:00',127.572,127.573,127.572,127.573,32.77,127.592,127.592,127.591,127.592,33.89,True
'2018-06-19T23:21:00',127.572,127.573,127.569,127.569,54.97,127.592,127.593,127.586,127.588,46.86,False
'2018-06-19T23:22:00',127.569,127.569,127.535,127.539,162.54,127.588,127.588,127.545,127.552,115.54,False
'2018-06-19T23:23:00',127.539,127.54,127.533,127.536,220.01,127.553,127.557,127.543,127.555,169.45,True
'2018-06-19T23:24:00',127.539,127.56,127.536,127.555,225.71,127.555,127.579,127.554,127.577,208.11,True
'2018-06-19T23:25:00',127.553,127.584,127.53,127.544,337.56,127.577,127.597,127.551,127.568,345.14,False
'2018-06-19T23:26:00',127.544,127.547,127.541,127.547,247.62,127.568,127.569,127.558,127.565,338.34,False
'2018-06-19T23:27:00',127.547,127.547,127.534,127.536,244.29,127.563,127.565,127.552,127.558,248.44,False
'2018-06-19T23:28:00',127.537,127.538,127.532,127.536,283.86,127.558,127.562,127.556,127.558,225.85,True
'2018-06-19T23:29:00',127.535,127.54,127.529,127.533,254.49,127.559,127.564,127.553,127.553,225.2,False
'2018-06-19T23:30:00',127.529,127.529,127.509,127.524,508.71,127.554,127.554,127.53,127.548,458.48,True
'2018-06-19T23:31:00',127.523,127.54,127.523,127.531,444.26,127.543,127.555,127.539,127.553,382.13,True
'2018-06-19T23:32:00',127.531,127.538,127.521,127.53,513.38,127.553,127.561,127.546,127.555,480.42,True
'2018-06-19T23:33:00',127.536,127.542,127.527,127.537,275.3,127.559,127.563,127.55,127.559,304.67,False
'2018-06-19T23:34:00',127.538,127.538,127.531,127.534,142.37,127.56,127.562,127.556,127.558,140.99,True
'2018-06-19T23:35:00',127.535,127.541,127.532,127.537,146.24,127.558,127.563,127.556,127.563,129.02,False
'2018-06-19T23:36:00',127.537,127.538,127.528,127.531,120.7,127.558,127.562,127.554,127.555,115.76,False
'2018-06-19T23:37:00',127.531,127.531,127.524,127.525,85.78,127.554,127.554,127.543,127.55,83.5,False
'2018-06-19T23:38:00',127.526,127.529,127.524,127.528,101.52,127.55,127.552,127.545,127.552,108.06,False
'2018-06-19T23:39:00',127.526,127.529,127.523,127.526,72.81,127.543,127.551,127.543,127.551,69.39,False
'2018-06-19T23:40:00',127.526,127.526,127.52,127.522,115.45,127.545,127.551,127.538,127.544,127.38,False
'2018-06-19T23:41:00',127.522,127.523,127.516,127.521,151.23,127.544,127.544,127.533,127.542,162.35,True
'2018-06-19T23:42:00',127.521,127.529,127.52,127.521,170.86,127.541,127.547,127.538,127.539,272.28,False
'2018-06-19T23:43:00',127.52,127.526,127.518,127.524,178.78,127.539,127.541,127.535,127.537,188.57,False
'2018-06-19T23:44:00',127.518,127.526,127.517,127.523,219.01,127.538,127.541,127.532,127.536,299.01,False
'2018-06-19T23:45:00',127.521,127.525,127.514,127.518,199.36,127.535,127.54,127.527,127.529,153.13,False
'2018-06-19T23:46:00',127.519,127.519,127.507,127.509,180.87,127.529,127.532,127.522,127.524,115.86,False
'2018-06-19T23:47:00',127.509,127.513,127.497,127.504,173.89,127.524,127.529,127.516,127.52,129.23,False
'2018-06-19T23:48:00',127.503,127.506,127.497,127.499,153.11,127.519,127.526,127.511,127.511,147.71,False
'2018-06-19T23:49:00',127.5,127.504,127.49,127.491,132.87,127.511,127.518,127.503,127.508,102.27,True
'2018-06-19T23:50:00',127.491,127.503,127.49,127.494,126.9,127.509,127.523,127.508,127.515,132.85,True
'2018-06-19T23:51:00',127.494,127.515,127.488,127.49,194.14,127.516,127.535,127.506,127.511,171.88,False
'2018-06-19T23:52:00',127.488,127.501,127.487,127.501,206.65,127.511,127.516,127.503,127.514,223.58,True
'2018-06-19T23:53:00',127.502,127.502,127.488,127.49,292.82,127.514,127.518,127.504,127.507,320.33,False
'2018-06-19T23:54:00',127.492,127.5,127.489,127.494,217.99,127.505,127.514,127.505,127.509,206.49,False
'2018-06-19T23:55:00',127.494,127.496,127.49,127.491,61.79,127.51,127.513,127.507,127.51,49.1,False
'2018-06-19T23:56:00',127.49,127.495,127.489,127.491,151.05,127.509,127.511,127.508,127.508,144.88,False
'2018-06-19T23:57:00',127.491,127.493,127.486,127.491,101.96,127.508,127.511,127.504,127.508,98.16,False
'2018-06-19T23:58:00',127.49,127.492,127.46,127.476,129.09,127.508,127.512,127.479,127.487,123.22,False
'2018-06-19T23:59:00',127.476,127.476,127.447,127.47,46.19,127.485,127.487,127.466,127.478,79.06,True
'2018-06-20T00:00:00',127.466,127.508,127.466,127.49,71.65,127.477,127.519,127.477,127.498,135.0,False
'2018-06-20T00:01:00',127.489,127.491,127.475,127.475,13.78,127.498,127.498,127.487,127.487,51.47,False
'2018-06-20T00:02:00',127.475,127.476,127.473,127.473,10.8,127.486,127.487,127.482,127.483,21.51,True
'2018-06-20T00:03:00',127.473,127.477,127.468,127.473,51.2,127.482,127.486,127.478,127.478,49.84,True
'2018-06-20T00:04:00',127.473,127.481,127.469,127.478,127.74,127.48,127.494,127.475,127.491,109.6,True
'2018-06-20T00:05:00',127.478,127.49,127.478,127.485,106.18,127.49,127.499,127.489,127.496,95.64,True
'2018-06-20T00:06:00',127.488,127.493,127.479,127.491,145.86,127.497,127.504,127.491,127.503,114.42,True
'2018-06-20T00:07:00',127.493,127.497,127.487,127.487,97.55,127.504,127.508,127.5,127.501,98.87,False
'2018-06-20T00:08:00',127.487,127.487,127.472,127.472,186.82,127.5,127.501,127.484,127.484,155.13,False
'2018-06-20T00:09:00',127.472,127.474,127.47,127.47,251.09,127.485,127.485,127.48,127.482,100.68,True
'2018-06-20T00:10:00',127.472,127.478,127.471,127.477,157.67,127.483,127.49,127.481,127.489,146.99,True
'2018-06-20T00:11:00',127.48,127.488,127.479,127.487,134.9,127.489,127.497,127.489,127.497,158.07,False
'2018-06-20T00:12:00',127.486,127.486,127.482,127.482,214.59,127.497,127.497,127.491,127.492,166.76,False
'2018-06-20T00:13:00',127.483,127.485,127.482,127.485,126.38,127.493,127.494,127.491,127.493,107.33,True
'2018-06-20T00:14:00',127.484,127.486,127.48,127.481,114.59,127.494,127.496,127.491,127.492,82.03,True
'2018-06-20T00:15:00',127.481,127.49,127.48,127.483,197.61,127.492,127.499,127.492,127.494,108.16,False
'2018-06-20T00:16:00',127.483,127.484,127.476,127.476,139.42,127.494,127.495,127.486,127.486,130.94,False
'2018-06-20T00:17:00',127.476,127.479,127.475,127.479,34.38,127.487,127.489,127.485,127.488,54.96,True
'2018-06-20T00:18:00',127.477,127.485,127.477,127.485,51.35,127.488,127.495,127.488,127.494,65.78,True
'2018-06-20T00:19:00',127.484,127.486,127.483,127.486,107.57,127.495,127.495,127.49,127.494,82.82,True
'2018-06-20T00:20:00',127.487,127.487,127.468,127.468,135.99,127.494,127.497,127.477,127.477,95.66,False
'2018-06-20T00:21:00',127.468,127.472,127.467,127.468,68.98,127.477,127.482,127.475,127.478,45.2,False
'2018-06-20T00:22:00',127.468,127.47,127.468,127.47,50.16,127.478,127.48,127.477,127.479,24.32,True
'2018-06-20T00:23:00',127.469,127.472,127.462,127.47,74.77,127.479,127.482,127.47,127.481,53.3,True
'2018-06-20T00:24:00',127.471,127.473,127.471,127.471,36.58,127.48,127.483,127.48,127.481,28.34,False
'2018-06-20T00:25:00',127.471,127.472,127.47,127.471,35.57,127.481,127.483,127.481,127.481,18.94,True
'2018-06-20T00:26:00',127.471,127.473,127.471,127.472,48.51,127.48,127.483,127.48,127.482,26.75,True
'2018-06-20T00:27:00',127.472,127.473,127.469,127.471,123.61,127.481,127.484,127.48,127.48,107.19,False
'2018-06-20T00:28:00',127.47,127.47,127.457,127.457,84.94,127.481,127.481,127.468,127.468,77.29,False
'2018-06-20T00:29:00',127.457,127.457,127.439,127.442,158.57,127.467,127.467,127.452,127.453,142.13,False
'2018-06-20T00:30:00',127.442,127.453,127.437,127.451,93.91,127.452,127.463,127.449,127.46,92.02,True
'2018-06-20T00:31:00',127.452,127.457,127.451,127.457,29.28,127.459,127.466,127.459,127.466,31.6,True
'2018-06-20T00:32:00',127.456,127.461,127.456,127.46,40.43,127.467,127.469,127.465,127.465,38.14,True
'2018-06-20T00:33:00',127.459,127.462,127.453,127.462,99.67,127.465,127.47,127.457,127.47,77.43,True
'2018-06-20T00:34:00',127.461,127.467,127.461,127.467,26.44,127.47,127.476,127.47,127.475,20.62,True
'2018-06-20T00:35:00',127.467,127.47,127.464,127.466,87.81,127.474,127.477,127.47,127.475,70.25,False
'2018-06-20T00:36:00',127.467,127.467,127.462,127.462,80.3,127.475,127.476,127.471,127.473,76.37,True
'2018-06-20T00:37:00',127.462,127.478,127.461,127.476,56.01,127.473,127.486,127.469,127.485,41.47,True
'2018-06-20T00:38:00',127.477,127.48,127.473,127.473,26.31,127.486,127.489,127.481,127.481,32.51,False
'2018-06-20T00:39:00',127.473,127.48,127.473,127.48,13.19,127.482,127.487,127.482,127.486,20.69,True
'2018-06-20T00:40:00',127.48,127.481,127.47,127.472,31.97,127.487,127.487,127.475,127.481,51.21,False
'2018-06-20T00:41:00',127.472,127.477,127.472,127.472,20.75,127.48,127.483,127.478,127.479,35.45,False
'2018-06-20T00:42:00',127.472,127.473,127.471,127.473,25.0,127.479,127.481,127.477,127.481,39.2,True
'2018-06-20T00:43:00',127.48,127.481,127.478,127.481,34.5,127.486,127.487,127.486,127.486,105.94,True
'2018-06-20T00:44:00',127.482,127.483,127.482,127.483,36.0,127.487,127.488,127.487,127.487,82.83,True
'2018-06-20T00:45:00',127.483,127.489,127.482,127.489,36.0,127.487,127.495,127.487,127.495,62.95,True
'2018-06-20T00:46:00',127.49,127.508,127.49,127.508,27.0,127.495,127.516,127.495,127.516,56.45,True
'2018-06-20T00:47:00',127.505,127.523,127.505,127.523,32.71,127.516,127.53,127.515,127.529,37.03,True
'2018-06-20T00:48:00',127.522,127.523,127.513,127.513,50.73,127.529,127.532,127.523,127.523,54.55,False
'2018-06-20T00:49:00',127.513,127.513,127.498,127.498,56.34,127.523,127.523,127.506,127.507,55.01,False
'2018-06-20T00:50:00',127.499,127.508,127.499,127.502,40.44,127.508,127.514,127.508,127.51,39.05,False
'2018-06-20T00:51:00',127.502,127.503,127.502,127.503,4.14,127.509,127.509,127.509,127.509,3.31,True
'2018-06-20T00:52:00',127.502,127.51,127.502,127.51,48.41,127.509,127.518,127.509,127.518,37.94,True
'2018-06-20T00:53:00',127.51,127.514,127.509,127.514,59.97,127.518,127.523,127.516,127.521,31.29,True
'2018-06-20T00:54:00',127.514,127.515,127.514,127.514,35.23,127.521,127.522,127.521,127.522,22.1,True
'2018-06-20T00:55:00',127.514,127.517,127.512,127.514,41.53,127.522,127.526,127.518,127.518,54.39,False
'2018-06-20T00:56:00',127.512,127.516,127.508,127.516,34.31,127.517,127.524,127.515,127.524,37.88,True
'2018-06-20T00:57:00',127.517,127.517,127.51,127.511,34.48,127.524,127.525,127.52,127.52,48.06,True
'2018-06-20T00:58:00',127.51,127.519,127.51,127.519,23.08,127.52,127.528,127.518,127.528,32.17,True
'2018-06-20T00:59:00',127.518,127.526,127.515,127.515,68.35,127.528,127.536,127.524,127.524,74.63,False
'2018-06-20T01:00:00',127.514,127.521,127.513,127.519,27.49,127.524,127.529,127.523,127.527,29.16,True
'2018-06-20T01:01:00',127.519,127.527,127.517,127.522,75.17,127.527,127.536,127.526,127.531,86.28,True
'2018-06-20T01:02:00',127.522,127.529,127.521,127.525,42.74,127.53,127.535,127.529,127.534,38.89,False
'2018-06-20T01:03:00',127.525,127.527,127.523,127.525,48.95,127.533,127.534,127.53,127.534,33.33,False
'2018-06-20T01:04:00',127.525,127.526,127.523,127.525,57.43,127.532,127.535,127.529,127.535,44.87,True
'2018-06-20T01:05:00',127.526,127.527,127.513,127.521,67.37,127.535,127.535,127.521,127.527,59.55,False
'2018-06-20T01:06:00',127.517,127.517,127.507,127.507,57.15,127.524,127.524,127.515,127.515,43.05,False
'2018-06-20T01:07:00',127.508,127.514,127.501,127.514,64.37,127.515,127.522,127.509,127.52,57.69,True
'2018-06-20T01:08:00',127.512,127.521,127.509,127.514,83.68,127.519,127.529,127.517,127.522,100.93,False
'2018-06-20T01:09:00',127.513,127.518,127.505,127.515,40.98,127.521,127.526,127.514,127.523,45.54,False
'2018-06-20T01:10:00',127.515,127.515,127.51,127.515,73.54,127.523,127.524,127.518,127.524,55.33,True
'2018-06-20T01:11:00',127.516,127.526,127.512,127.521,64.83,127.524,127.529,127.521,127.529,65.17,True
'2018-06-20T01:12:00',127.52,127.525,127.518,127.524,36.35,127.529,127.534,127.526,127.534,39.78,True
'2018-06-20T01:13:00',127.524,127.563,127.523,127.55,117.35,127.534,127.568,127.53,127.558,100.74,False
'2018-06-20T01:14:00',127.549,127.55,127.541,127.545,78.44,127.558,127.559,127.547,127.553,41.5,True
'2018-06-20T01:15:00',127.545,127.584,127.543,127.57,131.96,127.551,127.59,127.551,127.576,84.55,False
'2018-06-20T01:16:00',127.569,127.573,127.555,127.572,72.1,127.576,127.582,127.562,127.581,52.81,True
'2018-06-20T01:17:00',127.571,127.584,127.565,127.565,50.57,127.581,127.591,127.569,127.571,38.18,True
'2018-06-20T01:18:00',127.565,127.584,127.556,127.584,110.68,127.572,127.595,127.565,127.595,79.29,True
'2018-06-20T01:19:00',127.584,127.606,127.582,127.597,122.24,127.594,127.615,127.592,127.607,161.63,False
'2018-06-20T01:20:00',127.596,127.597,127.59,127.592,118.78,127.607,127.607,127.598,127.599,132.16,False
'2018-06-20T01:21:00',127.59,127.59,127.585,127.585,38.0,127.599,127.599,127.591,127.591,39.12,False
'2018-06-20T01:22:00',127.583,127.585,127.581,127.585,27.67,127.591,127.592,127.59,127.591,24.25,True
'2018-06-20T01:23:00',127.585,127.614,127.585,127.587,184.48,127.592,127.622,127.592,127.593,121.83,False
'2018-06-20T01:24:00',127.587,127.605,127.584,127.598,147.2,127.593,127.612,127.587,127.606,96.38,True
'2018-06-20T01:25:00',127.599,127.624,127.599,127.624,103.61,127.606,127.633,127.606,127.633,95.62,True
'2018-06-20T01:26:00',127.624,127.66,127.622,127.66,201.42,127.633,127.669,127.629,127.669,203.75,True
'2018-06-20T01:27:00',127.66,127.693,127.66,127.693,142.93,127.668,127.702,127.668,127.702,194.23,True
'2018-06-20T01:28:00',127.692,127.702,127.671,127.674,103.28,127.702,127.707,127.675,127.681,140.97,False
'2018-06-20T01:29:00',127.673,127.682,127.665,127.68,102.32,127.679,127.687,127.67,127.687,134.6,True
'2018-06-20T01:30:00',127.682,127.684,127.642,127.642,168.82,127.687,127.689,127.651,127.651,151.75,False
'2018-06-20T01:31:00',127.641,127.667,127.639,127.66,117.05,127.65,127.675,127.647,127.668,133.52,False
'2018-06-20T01:32:00',127.662,127.667,127.643,127.667,70.19,127.67,127.674,127.651,127.674,80.52,True
'2018-06-20T01:33:00',127.666,127.667,127.646,127.646,63.25,127.674,127.676,127.653,127.653,45.1,True
'2018-06-20T01:34:00',127.645,127.685,127.64,127.683,124.52,127.652,127.694,127.646,127.691,125.4,False
'2018-06-20T01:35:00',127.682,127.682,127.652,127.663,89.86,127.691,127.691,127.661,127.669,89.52,False
'2018-06-20T01:36:00',127.661,127.661,127.642,127.642,82.86,127.669,127.669,127.648,127.65,77.6,False
'2018-06-20T01:37:00',127.642,127.647,127.641,127.644,58.71,127.649,127.654,127.648,127.652,54.14,False
'2018-06-20T01:38:00',127.644,127.645,127.629,127.636,42.99,127.651,127.651,127.637,127.643,44.08,False
'2018-06-20T01:39:00',127.633,127.636,127.633,127.635,50.22,127.641,127.644,127.641,127.643,43.38,True
'2018-06-20T01:40:00',127.634,127.654,127.631,127.654,48.43,127.643,127.663,127.639,127.663,44.26,True
'2018-06-20T01:41:00',127.654,127.679,127.648,127.678,111.85,127.662,127.688,127.656,127.687,122.2,False
'2018-06-20T01:42:00',127.676,127.678,127.66,127.668,63.61,127.686,127.686,127.668,127.676,97.63,False
'2018-06-20T01:43:00',127.668,127.673,127.662,127.666,91.11,127.676,127.682,127.67,127.674,92.99,False
'2018-06-20T01:44:00',127.666,127.667,127.651,127.651,51.16,127.674,127.675,127.66,127.661,56.85,False
'2018-06-20T01:45:00',127.651,127.651,127.631,127.64,75.46,127.659,127.659,127.641,127.648,87.84,False
'2018-06-20T01:46:00',127.642,127.648,127.618,127.618,91.82,127.65,127.657,127.628,127.628,104.95,False
'2018-06-20T01:47:00',127.618,127.637,127.618,127.63,100.64,127.627,127.646,127.627,127.638,135.05,True
'2018-06-20T01:48:00',127.629,127.646,127.627,127.646,76.21,127.639,127.656,127.636,127.656,55.36,True
'2018-06-20T01:49:00',127.646,127.654,127.646,127.65,79.6,127.656,127.662,127.656,127.658,80.64,False
'2018-06-20T01:50:00',127.65,127.653,127.632,127.639,119.72,127.659,127.661,127.64,127.646,120.99,True
'2018-06-20T01:51:00',127.643,127.656,127.643,127.656,118.06,127.649,127.663,127.649,127.662,121.63,True
'2018-06-20T01:52:00',127.656,127.659,127.652,127.652,81.98,127.664,127.666,127.66,127.66,58.87,True
'2018-06-20T01:53:00',127.652,127.661,127.65,127.651,118.93,127.661,127.668,127.656,127.66,80.96,False
'2018-06-20T01:54:00',127.651,127.651,127.601,127.602,150.61,127.66,127.66,127.608,127.61,122.92,False
'2018-06-20T01:55:00',127.604,127.61,127.582,127.595,221.33,127.611,127.617,127.592,127.604,171.72,False
'2018-06-20T01:56:00',127.595,127.595,127.581,127.581,72.63,127.602,127.602,127.588,127.589,47.5,False
'2018-06-20T01:57:00',127.583,127.583,127.565,127.572,109.71,127.59,127.59,127.573,127.579,103.06,False
'2018-06-20T01:58:00',127.573,127.573,127.552,127.552,185.65,127.579,127.579,127.558,127.558,120.65,False
'2018-06-20T01:59:00',127.552,127.57,127.548,127.57,75.53,127.558,127.575,127.554,127.575,52.95,True
'2018-06-20T02:00:00',127.571,127.588,127.564,127.57,183.82,127.577,127.594,127.572,127.575,152.76,False
'2018-06-20T02:01:00',127.569,127.57,127.543,127.555,174.63,127.573,127.575,127.548,127.564,157.94,False
'2018-06-20T02:02:00',127.556,127.569,127.531,127.562,189.85,127.565,127.574,127.54,127.568,212.24,False
'2018-06-20T02:03:00',127.564,127.568,127.554,127.556,83.1,127.569,127.573,127.56,127.561,132.58,False
'2018-06-20T02:04:00',127.558,127.567,127.545,127.551,137.66,127.563,127.574,127.551,127.558,176.74,False
'2018-06-20T02:05:00',127.551,127.556,127.538,127.542,156.14,127.557,127.56,127.544,127.547,181.87,False
'2018-06-20T02:06:00',127.543,127.546,127.533,127.535,115.26,127.548,127.552,127.539,127.543,125.26,False
'2018-06-20T02:07:00',127.535,127.544,127.501,127.509,131.24,127.541,127.552,127.509,127.516,144.77,False
'2018-06-20T02:08:00',127.508,127.514,127.498,127.501,192.46,127.515,127.521,127.504,127.507,171.76,False
'2018-06-20T02:09:00',127.502,127.514,127.497,127.497,137.44,127.507,127.519,127.503,127.503,152.29,False
'2018-06-20T02:10:00',127.497,127.512,127.497,127.508,217.46,127.504,127.518,127.504,127.512,169.83,False
'2018-06-20T02:11:00',127.507,127.508,127.454,127.454,244.86,127.512,127.514,127.461,127.461,220.73,False
'2018-06-20T02:12:00',127.452,127.464,127.45,127.457,184.89,127.459,127.47,127.458,127.463,165.58,False
'2018-06-20T02:13:00',127.457,127.458,127.432,127.437,177.26,127.463,127.464,127.437,127.444,174.52,False
'2018-06-20T02:14:00',127.436,127.443,127.418,127.443,207.19,127.443,127.449,127.425,127.449,311.49,True
'2018-06-20T02:15:00',127.444,127.458,127.406,127.411,138.36,127.449,127.463,127.414,127.418,194.5,False
'2018-06-20T02:16:00',127.41,127.438,127.402,127.424,185.15,127.418,127.447,127.41,127.432,178.76,False
'2018-06-20T02:17:00',127.424,127.435,127.415,127.415,129.33,127.432,127.441,127.422,127.423,149.45,False
'2018-06-20T02:18:00',127.415,127.433,127.413,127.428,133.26,127.423,127.439,127.422,127.436,208.81,True
'2018-06-20T02:19:00',127.427,127.437,127.425,127.43,94.52,127.436,127.44,127.432,127.436,121.14,False
'2018-06-20T02:20:00',127.43,127.43,127.417,127.428,165.64,127.436,127.438,127.423,127.436,164.61,True
'2018-06-20T02:21:00',127.428,127.431,127.424,127.431,125.0,127.436,127.44,127.431,127.439,98.06,True
'2018-06-20T02:22:00',127.434,127.434,127.378,127.406,197.91,127.439,127.441,127.387,127.411,181.46,False
'2018-06-20T02:23:00',127.404,127.404,127.386,127.402,131.98,127.409,127.409,127.392,127.408,116.65,True
'2018-06-20T02:24:00',127.404,127.42,127.395,127.417,174.73,127.409,127.427,127.402,127.425,210.79,True
'2018-06-20T02:25:00',127.417,127.423,127.404,127.408,168.93,127.425,127.431,127.411,127.416,175.4,False
'2018-06-20T02:26:00',127.408,127.412,127.394,127.411,132.84,127.416,127.421,127.402,127.417,140.97,True
'2018-06-20T02:27:00',127.411,127.419,127.404,127.418,130.4,127.418,127.426,127.412,127.424,116.63,True
'2018-06-20T02:28:00',127.416,127.425,127.411,127.422,191.52,127.421,127.432,127.418,127.431,174.03,True
'2018-06-20T02:29:00',127.422,127.433,127.42,127.432,112.32,127.431,127.441,127.427,127.441,140.32,True
'2018-06-20T02:30:00',127.432,127.433,127.412,127.417,117.74,127.44,127.442,127.42,127.424,199.61,False
'2018-06-20T02:31:00',127.417,127.421,127.397,127.41,120.98,127.425,127.426,127.404,127.415,151.04,True
'2018-06-20T02:32:00',127.41,127.426,127.404,127.42,153.8,127.415,127.434,127.411,127.428,212.74,False
'2018-06-20T02:33:00',127.42,127.425,127.414,127.414,118.92,127.427,127.432,127.42,127.42,249.11,False
'2018-06-20T02:34:00',127.414,127.415,127.406,127.41,90.67,127.421,127.423,127.411,127.418,89.39,True
'2018-06-20T02:35:00',127.409,127.422,127.403,127.406,154.61,127.418,127.429,127.411,127.414,144.05,False
'2018-06-20T02:36:00',127.406,127.41,127.364,127.366,233.22,127.414,127.417,127.373,127.375,229.66,False
'2018-06-20T02:37:00',127.366,127.395,127.358,127.395,148.53,127.375,127.402,127.366,127.402,202.85,True
'2018-06-20T02:38:00',127.398,127.408,127.376,127.383,137.2,127.405,127.416,127.384,127.39,207.1,False
'2018-06-20T02:39:00',127.383,127.389,127.369,127.373,116.84,127.39,127.395,127.378,127.382,126.15,False
'2018-06-20T02:40:00',127.374,127.387,127.355,127.36,145.03,127.382,127.395,127.362,127.367,217.67,False
'2018-06-20T02:41:00',127.358,127.369,127.354,127.355,108.61,127.367,127.375,127.361,127.361,190.54,True
'2018-06-20T02:42:00',127.356,127.369,127.351,127.363,119.96,127.361,127.376,127.359,127.368,201.2,True
'2018-06-20T02:43:00',127.363,127.384,127.363,127.38,136.29,127.369,127.39,127.368,127.386,206.93,True
'2018-06-20T02:44:00',127.38,127.406,127.38,127.396,111.38,127.386,127.416,127.386,127.403,217.94,False
'2018-06-20T02:45:00',127.394,127.403,127.39,127.396,98.18,127.402,127.41,127.396,127.403,161.2,True
'2018-06-20T02:46:00',127.396,127.403,127.387,127.392,80.25,127.403,127.411,127.392,127.399,112.42,False
'2018-06-20T02:47:00',127.393,127.402,127.393,127.401,72.14,127.4,127.409,127.4,127.407,108.83,True
'2018-06-20T02:48:00',127.401,127.419,127.398,127.412,142.78,127.407,127.426,127.406,127.42,181.62,False
'2018-06-20T02:49:00',127.413,127.414,127.401,127.408,111.95,127.42,127.421,127.409,127.416,135.87,False
'2018-06-20T02:50:00',127.406,127.406,127.387,127.397,155.54,127.414,127.414,127.393,127.403,119.88,False
'2018-06-20T02:51:00',127.397,127.405,127.351,127.373,219.73,127.404,127.412,127.357,127.38,169.18,False
'2018-06-20T02:52:00',127.373,127.388,127.366,127.383,235.84,127.38,127.395,127.374,127.39,177.21,False
'2018-06-20T02:53:00',127.38,127.383,127.359,127.369,124.16,127.388,127.39,127.367,127.377,101.73,True
'2018-06-20T02:54:00',127.366,127.398,127.36,127.397,270.87,127.376,127.404,127.365,127.401,235.37,True
'2018-06-20T02:55:00',127.399,127.404,127.375,127.393,218.51,127.404,127.408,127.377,127.401,240.69,True
'2018-06-20T02:56:00',127.394,127.407,127.381,127.401,203.81,127.401,127.416,127.388,127.409,191.18,False
'2018-06-20T02:57:00',127.399,127.404,127.388,127.404,147.82,127.408,127.413,127.395,127.413,122.88,True
'2018-06-20T02:58:00',127.405,127.405,127.349,127.355,342.52,127.414,127.414,127.356,127.363,198.78,False
'2018-06-20T02:59:00',127.355,127.361,127.34,127.34,267.31,127.363,127.367,127.348,127.349,163.93,False
'2018-06-20T03:00:00',127.34,127.353,127.332,127.336,257.74,127.346,127.361,127.339,127.343,177.09,False
'2018-06-20T03:01:00',127.337,127.34,127.284,127.285,274.83,127.344,127.346,127.29,127.29,242.03,False
'2018-06-20T03:02:00',127.284,127.294,127.252,127.252,261.45,127.289,127.301,127.261,127.261,281.23,False
'2018-06-20T03:03:00',127.252,127.266,127.233,127.246,303.43,127.261,127.272,127.242,127.253,247.18,False
'2018-06-20T03:04:00',127.243,127.256,127.22,127.235,255.71,127.252,127.264,127.229,127.24,243.16,False
'2018-06-20T03:05:00',127.233,127.254,127.223,127.254,252.67,127.24,127.263,127.231,127.262,179.08,True
'2018-06-20T03:06:00',127.255,127.262,127.215,127.217,273.46,127.262,127.27,127.223,127.224,243.72,False
'2018-06-20T03:07:00',127.215,127.235,127.198,127.219,289.43,127.222,127.243,127.205,127.227,236.23,True
'2018-06-20T03:08:00',127.218,127.266,127.218,127.266,291.94,127.227,127.275,127.227,127.275,227.1,False
'2018-06-20T03:09:00',127.265,127.265,127.247,127.247,168.64,127.274,127.275,127.255,127.255,183.85,False
'2018-06-20T03:10:00',127.247,127.258,127.243,127.255,292.5,127.255,127.267,127.252,127.263,255.81,True
'2018-06-20T03:11:00',127.254,127.262,127.247,127.255,207.22,127.263,127.271,127.254,127.264,169.61,True
'2018-06-20T03:12:00',127.255,127.265,127.25,127.254,143.96,127.264,127.273,127.258,127.261,129.62,False
'2018-06-20T03:13:00',127.254,127.257,127.247,127.249,217.94,127.261,127.265,127.255,127.256,176.81,False
'2018-06-20T03:14:00',127.25,127.251,127.233,127.233,153.74,127.256,127.258,127.24,127.24,163.34,True
'2018-06-20T03:15:00',127.233,127.262,127.213,127.259,314.68,127.24,127.27,127.223,127.269,295.4,True
'2018-06-20T03:16:00',127.258,127.269,127.249,127.265,279.87,127.268,127.28,127.256,127.275,183.76,False
'2018-06-20T03:17:00',127.265,127.265,127.228,127.229,231.69,127.274,127.274,127.234,127.235,240.04,True
'2018-06-20T03:18:00',127.23,127.275,127.21,127.267,314.36,127.237,127.284,127.22,127.276,305.15,True
'2018-06-20T03:19:00',127.27,127.283,127.265,127.278,216.16,127.276,127.294,127.274,127.287,181.98,True
'2018-06-20T03:20:00',127.278,127.308,127.278,127.291,166.89,127.287,127.318,127.287,127.298,175.78,True
'2018-06-20T03:21:00',127.291,127.328,127.291,127.327,218.81,127.298,127.338,127.298,127.334,234.73,True
'2018-06-20T03:22:00',127.329,127.334,127.321,127.325,170.92,127.337,127.342,127.329,127.334,166.52,False
'2018-06-20T03:23:00',127.325,127.334,127.311,127.311,144.91,127.334,127.342,127.321,127.321,156.89,False
'2018-06-20T03:24:00',127.311,127.321,127.306,127.315,125.37,127.322,127.329,127.314,127.323,141.46,False
'2018-06-20T03:25:00',127.315,127.317,127.304,127.311,118.4,127.323,127.324,127.312,127.319,87.46,False
'2018-06-20T03:26:00',127.311,127.312,127.304,127.304,99.65,127.319,127.32,127.311,127.311,134.81,True
'2018-06-20T03:27:00',127.304,127.323,127.303,127.32,139.5,127.311,127.331,127.311,127.331,153.05,True
'2018-06-20T03:28:00',127.32,127.353,127.32,127.345,234.12,127.331,127.362,127.331,127.352,277.48,False
'2018-06-20T03:29:00',127.344,127.345,127.322,127.335,257.69,127.351,127.354,127.332,127.343,209.07,True
'2018-06-20T03:30:00',127.334,127.369,127.334,127.369,237.92,127.342,127.38,127.342,127.38,211.52,True
'2018-06-20T03:31:00',127.37,127.443,127.37,127.428,369.22,127.38,127.451,127.378,127.436,337.52,True
'2018-06-20T03:32:00',127.429,127.463,127.415,127.456,292.96,127.437,127.472,127.423,127.465,325.56,True
'2018-06-20T03:33:00',127.456,127.471,127.435,127.453,308.1,127.464,127.479,127.444,127.461,300.85,True
'2018-06-20T03:34:00',127.452,127.475,127.441,127.445,265.6,127.46,127.483,127.45,127.455,275.01,True
'2018-06-20T03:35:00',127.445,127.553,127.445,127.54,343.55,127.455,127.562,127.455,127.55,344.46,False
'2018-06-20T03:36:00',127.538,127.538,127.516,127.527,196.44,127.546,127.546,127.521,127.535,191.31,True
'2018-06-20T03:37:00',127.527,127.54,127.5,127.521,200.4,127.535,127.55,127.511,127.53,200.15,True
'2018-06-20T03:38:00',127.521,127.548,127.521,127.548,234.64,127.53,127.557,127.53,127.557,253.42,True
'2018-06-20T03:39:00',127.552,127.552,127.52,127.546,188.23,127.558,127.56,127.53,127.554,234.52,True
'2018-06-20T03:40:00',127.543,127.556,127.521,127.546,267.33,127.55,127.564,127.529,127.554,308.29,True
'2018-06-20T03:41:00',127.546,127.557,127.514,127.514,207.88,127.554,127.565,127.523,127.524,215.59,False
'2018-06-20T03:42:00',127.514,127.516,127.48,127.501,240.77,127.524,127.524,127.489,127.508,227.38,False
'2018-06-20T03:43:00',127.501,127.507,127.489,127.489,199.24,127.508,127.515,127.497,127.497,137.94,False
'2018-06-20T03:44:00',127.488,127.506,127.485,127.487,176.23,127.498,127.513,127.494,127.495,168.63,False
'2018-06-20T03:45:00',127.49,127.491,127.462,127.464,194.73,127.498,127.499,127.47,127.473,216.66,False
'2018-06-20T03:46:00',127.464,127.473,127.426,127.426,217.99,127.473,127.48,127.435,127.435,215.13,False
'2018-06-20T03:47:00',127.426,127.451,127.423,127.448,198.77,127.436,127.459,127.432,127.456,148.1,False
'2018-06-20T03:48:00',127.446,127.447,127.422,127.439,170.54,127.454,127.455,127.432,127.446,170.13,False
'2018-06-20T03:49:00',127.438,127.441,127.411,127.429,245.23,127.446,127.448,127.422,127.436,218.98,True
'2018-06-20T03:50:00',127.427,127.448,127.427,127.447,149.23,127.435,127.457,127.435,127.455,152.61,True
'2018-06-20T03:51:00',127.449,127.463,127.448,127.454,220.98,127.457,127.472,127.457,127.462,176.69,False
'2018-06-20T03:52:00',127.454,127.458,127.448,127.454,107.63,127.46,127.466,127.452,127.461,167.0,True
'2018-06-20T03:53:00',127.454,127.462,127.446,127.46,129.02,127.459,127.47,127.454,127.469,135.26,True
'2018-06-20T03:54:00',127.461,127.463,127.448,127.463,176.2,127.469,127.471,127.456,127.471,159.84,True
'2018-06-20T03:55:00',127.463,127.465,127.45,127.453,136.41,127.471,127.473,127.458,127.463,145.27,False
'2018-06-20T03:56:00',127.453,127.459,127.453,127.457,93.2,127.463,127.466,127.462,127.464,128.69,False
'2018-06-20T03:57:00',127.457,127.458,127.443,127.445,140.89,127.464,127.466,127.451,127.452,163.94,True
'2018-06-20T03:58:00',127.445,127.494,127.445,127.494,184.45,127.452,127.504,127.452,127.503,252.74,True
'2018-06-20T03:59:00',127.492,127.504,127.49,127.495,152.26,127.501,127.512,127.496,127.503,240.43,True
'2018-06-20T04:00:00',127.495,127.506,127.481,127.502,180.56,127.502,127.514,127.488,127.51,212.51,True
'2018-06-20T04:01:00',127.503,127.622,127.503,127.613,313.49,127.511,127.63,127.511,127.62,366.8,True
'2018-06-20T04:02:00',127.612,127.662,127.606,127.662,231.89,127.622,127.673,127.614,127.673,300.93,True
'2018-06-20T04:03:00',127.664,127.692,127.656,127.663,268.5,127.673,127.701,127.662,127.669,304.89,False
'2018-06-20T04:04:00',127.663,127.676,127.656,127.662,203.72,127.669,127.68,127.662,127.667,224.78,False
'2018-06-20T04:05:00',127.66,127.669,127.641,127.646,233.04,127.667,127.674,127.65,127.654,317.59,True
'2018-06-20T04:06:00',127.646,127.672,127.646,127.663,217.23,127.654,127.681,127.654,127.672,251.81,False
'2018-06-20T04:07:00',127.664,127.67,127.638,127.641,191.56,127.672,127.679,127.645,127.65,188.25,False
'2018-06-20T04:08:00',127.64,127.66,127.639,127.645,180.68,127.651,127.67,127.647,127.654,217.44,False
'2018-06-20T04:09:00',127.643,127.643,127.626,127.627,168.06,127.653,127.653,127.633,127.633,188.44,False
'2018-06-20T04:10:00',127.627,127.633,127.604,127.607,151.45,127.633,127.638,127.613,127.615,236.18,False
'2018-06-20T04:11:00',127.607,127.607,127.589,127.6,155.66,127.615,127.615,127.599,127.607,174.22,True
'2018-06-20T04:12:00',127.6,127.627,127.6,127.605,200.22,127.607,127.635,127.607,127.614,201.9,False
'2018-06-20T04:13:00',127.605,127.609,127.602,127.605,79.46,127.614,127.617,127.61,127.613,85.86,False
'2018-06-20T04:14:00',127.605,127.606,127.577,127.588,182.79,127.613,127.613,127.587,127.596,197.16,False
'2018-06-20T04:15:00',127.588,127.588,127.535,127.538,279.74,127.596,127.596,127.544,127.547,267.65,False
'2018-06-20T04:16:00',127.538,127.563,127.538,127.563,198.28,127.547,127.573,127.547,127.573,180.81,True
'2018-06-20T04:17:00',127.563,127.582,127.554,127.582,173.02,127.573,127.591,127.562,127.591,169.23,True
'2018-06-20T04:18:00',127.581,127.587,127.562,127.563,223.48,127.591,127.592,127.57,127.57,158.11,False
'2018-06-20T04:19:00',127.563,127.567,127.553,127.566,203.35,127.57,127.576,127.562,127.574,219.71,False
'2018-06-20T04:20:00',127.566,127.566,127.557,127.559,94.62,127.574,127.574,127.564,127.565,105.35,False
'2018-06-20T04:21:00',127.558,127.559,127.543,127.558,142.11,127.565,127.567,127.55,127.566,147.32,False
'2018-06-20T04:22:00',127.558,127.558,127.538,127.543,160.75,127.565,127.565,127.546,127.55,182.44,False
'2018-06-20T04:23:00',127.541,127.555,127.536,127.554,188.72,127.549,127.564,127.544,127.563,238.87,True
'2018-06-20T04:24:00',127.555,127.557,127.54,127.54,125.54,127.562,127.564,127.548,127.549,166.64,True
'2018-06-20T04:25:00',127.541,127.567,127.54,127.562,172.15,127.549,127.575,127.549,127.57,163.08,True
'2018-06-20T04:26:00',127.561,127.592,127.554,127.587,141.16,127.568,127.6,127.564,127.595,139.89,False
'2018-06-20T04:27:00',127.586,127.589,127.573,127.587,177.19,127.594,127.597,127.58,127.596,175.27,False
'2018-06-20T04:28:00',127.587,127.588,127.569,127.58,193.49,127.596,127.597,127.577,127.589,176.28,True
'2018-06-20T04:29:00',127.581,127.624,127.581,127.62,220.43,127.589,127.631,127.589,127.629,198.8,True
'2018-06-20T04:30:00',127.619,127.643,127.612,127.642,164.18,127.625,127.65,127.618,127.648,174.57,True
'2018-06-20T04:31:00',127.641,127.646,127.632,127.644,94.88,127.647,127.653,127.639,127.651,147.12,False
'2018-06-20T04:32:00',127.641,127.644,127.609,127.609,121.74,127.649,127.652,127.617,127.617,158.55,False
'2018-06-20T04:33:00',127.609,127.609,127.592,127.596,166.44,127.617,127.618,127.602,127.604,187.43,False
'2018-06-20T04:34:00',127.594,127.6,127.584,127.585,143.98,127.603,127.608,127.592,127.593,149.92,True
'2018-06-20T04:35:00',127.585,127.608,127.581,127.59,194.23,127.592,127.616,127.589,127.597,199.72,False
'2018-06-20T04:36:00',127.589,127.598,127.581,127.598,140.62,127.597,127.606,127.59,127.606,155.67,True
'2018-06-20T04:37:00',127.598,127.604,127.593,127.598,99.48,127.606,127.612,127.602,127.606,156.39,True
'2018-06-20T04:38:00',127.598,127.612,127.598,127.612,158.42,127.606,127.62,127.606,127.62,113.64,True
'2018-06-20T04:39:00',127.612,127.636,127.607,127.621,225.23,127.62,127.642,127.615,127.629,128.94,False
'2018-06-20T04:40:00',127.621,127.628,127.621,127.624,154.06,127.629,127.635,127.629,127.631,105.02,False
'2018-06-20T04:41:00',127.624,127.624,127.602,127.61,136.92,127.631,127.631,127.608,127.614,151.43,False
'2018-06-20T04:42:00',127.609,127.609,127.585,127.587,170.51,127.614,127.614,127.592,127.595,132.97,False
'2018-06-20T04:43:00',127.587,127.592,127.577,127.578,178.62,127.595,127.599,127.586,127.586,154.92,False
'2018-06-20T04:44:00',127.582,127.583,127.569,127.578,147.34,127.587,127.59,127.577,127.587,134.02,False
'2018-06-20T04:45:00',127.578,127.581,127.57,127.572,166.2,127.586,127.587,127.578,127.578,113.66,False
'2018-06-20T04:46:00',127.572,127.573,127.561,127.567,193.3,127.578,127.58,127.567,127.573,104.75,True
'2018-06-20T04:47:00',127.567,127.575,127.563,127.564,176.21,127.573,127.581,127.569,127.57,93.57,False
'2018-06-20T04:48:00',127.564,127.573,127.555,127.559,202.0,127.57,127.581,127.563,127.568,139.6,True
'2018-06-20T04:49:00',127.559,127.575,127.558,127.573,163.75,127.568,127.583,127.567,127.581,100.29,False
'2018-06-20T04:50:00',127.573,127.574,127.565,127.574,75.91,127.581,127.582,127.571,127.582,91.91,True
'2018-06-20T04:51:00',127.574,127.584,127.573,127.576,149.32,127.582,127.592,127.58,127.583,151.92,False
'2018-06-20T04:52:00',127.578,127.578,127.564,127.564,89.4,127.583,127.585,127.571,127.571,97.96,False
'2018-06-20T04:53:00',127.565,127.565,127.528,127.528,211.8,127.572,127.572,127.536,127.536,190.46,False
'2018-06-20T04:54:00',127.528,127.535,127.499,127.502,288.54,127.537,127.542,127.508,127.511,237.44,False
'2018-06-20T04:55:00',127.501,127.503,127.431,127.448,276.98,127.51,127.512,127.44,127.454,302.26,False
'2018-06-20T04:56:00',127.447,127.482,127.447,127.473,253.62,127.454,127.491,127.454,127.481,208.31,False
'2018-06-20T04:57:00',127.472,127.477,127.458,127.47,250.35,127.478,127.484,127.466,127.477,173.73,False
'2018-06-20T04:58:00',127.47,127.47,127.457,127.457,227.82,127.477,127.478,127.464,127.464,187.36,True
'2018-06-20T04:59:00',127.457,127.479,127.457,127.475,252.73,127.465,127.488,127.465,127.486,227.41,False
'2018-06-20T05:00:00',127.475,127.476,127.455,127.458,224.45,127.486,127.487,127.463,127.466,213.23,True
'2018-06-20T05:01:00',127.458,127.496,127.458,127.496,209.54,127.466,127.505,127.466,127.503,133.47,True
'2018-06-20T05:02:00',127.495,127.501,127.476,127.484,207.09,127.503,127.51,127.486,127.492,140.32,True
'2018-06-20T05:03:00',127.485,127.502,127.485,127.498,162.85,127.494,127.51,127.493,127.506,87.54,True
'2018-06-20T05:04:00',127.498,127.503,127.495,127.502,128.47,127.506,127.511,127.504,127.511,82.37,True
'2018-06-20T05:05:00',127.501,127.505,127.498,127.499,166.57,127.511,127.512,127.504,127.504,66.32,False
'2018-06-20T05:06:00',127.498,127.5,127.485,127.485,115.58,127.503,127.508,127.493,127.493,82.25,False
'2018-06-20T05:07:00',127.485,127.49,127.476,127.476,109.5,127.492,127.498,127.484,127.484,93.91,False
'2018-06-20T05:08:00',127.476,127.48,127.452,127.455,170.59,127.484,127.486,127.46,127.463,173.22,False
'2018-06-20T05:09:00',127.455,127.465,127.434,127.465,233.48,127.464,127.473,127.443,127.473,204.03,False
'2018-06-20T05:10:00',127.465,127.465,127.447,127.447,128.45,127.473,127.473,127.453,127.453,119.86,False
'2018-06-20T05:11:00',127.447,127.458,127.447,127.458,155.64,127.452,127.465,127.452,127.465,179.45,True
'2018-06-20T05:12:00',127.456,127.458,127.446,127.458,176.85,127.465,127.466,127.451,127.466,105.38,True
'2018-06-20T05:13:00',127.458,127.473,127.449,127.468,178.79,127.466,127.481,127.454,127.475,126.59,True
'2018-06-20T05:14:00',127.469,127.477,127.458,127.476,185.7,127.477,127.486,127.466,127.482,113.5,True
'2018-06-20T05:15:00',127.476,127.481,127.465,127.479,144.81,127.483,127.489,127.47,127.489,102.77,False
'2018-06-20T05:16:00',127.479,127.48,127.467,127.468,170.1,127.489,127.489,127.475,127.477,146.53,False
'2018-06-20T05:17:00',127.468,127.477,127.464,127.476,153.97,127.477,127.484,127.474,127.484,143.79,False
'2018-06-20T05:18:00',127.477,127.477,127.469,127.47,89.25,127.484,127.484,127.476,127.478,68.23,False
'2018-06-20T05:19:00',127.47,127.476,127.467,127.471,164.76,127.478,127.485,127.475,127.479,148.82,True
'2018-06-20T05:20:00',127.471,127.479,127.471,127.477,137.86,127.479,127.486,127.479,127.484,122.19,False
'2018-06-20T05:21:00',127.475,127.478,127.462,127.465,171.16,127.483,127.485,127.469,127.473,129.27,True
'2018-06-20T05:22:00',127.466,127.499,127.466,127.497,143.81,127.473,127.508,127.473,127.507,143.82,False
'2018-06-20T05:23:00',127.497,127.498,127.466,127.481,215.21,127.507,127.508,127.476,127.49,192.37,False
'2018-06-20T05:24:00',127.481,127.491,127.481,127.485,99.54,127.489,127.498,127.489,127.493,113.22,True
'2018-06-20T05:25:00',127.485,127.491,127.478,127.491,81.01,127.493,127.499,127.486,127.499,97.35,True
'2018-06-20T05:26:00',127.491,127.51,127.491,127.509,165.54,127.499,127.519,127.499,127.519,155.97,False
'2018-06-20T05:27:00',127.51,127.51,127.498,127.499,139.43,127.518,127.518,127.505,127.507,123.51,False
'2018-06-20T05:28:00',127.499,127.509,127.476,127.481,199.66,127.507,127.516,127.485,127.487,146.92,True
'2018-06-20T05:29:00',127.481,127.514,127.481,127.499,129.18,127.489,127.524,127.489,127.507,150.63,False
'2018-06-20T05:30:00',127.498,127.512,127.496,127.504,151.93,127.506,127.518,127.504,127.511,163.23,True
'2018-06-20T05:31:00',127.505,127.516,127.496,127.497,156.38,127.511,127.524,127.505,127.505,123.78,False
'2018-06-20T05:32:00',127.496,127.497,127.482,127.496,150.46,127.503,127.505,127.489,127.504,198.58,True
'2018-06-20T05:33:00',127.495,127.504,127.493,127.496,130.54,127.505,127.513,127.499,127.503,164.68,True
'2018-06-20T05:34:00',127.497,127.506,127.475,127.475,132.48,127.504,127.513,127.483,127.484,157.59,False
'2018-06-20T05:35:00',127.477,127.482,127.466,127.478,119.83,127.484,127.489,127.472,127.484,165.86,True
'2018-06-20T05:36:00',127.475,127.487,127.475,127.483,109.52,127.484,127.494,127.483,127.491,132.11,True
'2018-06-20T05:37:00',127.483,127.488,127.472,127.472,92.45,127.49,127.494,127.478,127.478,162.19,False
'2018-06-20T05:38:00',127.472,127.484,127.455,127.456,171.55,127.479,127.491,127.463,127.463,225.7,False
'2018-06-20T05:39:00',127.455,127.465,127.441,127.455,189.02,127.462,127.475,127.452,127.463,198.43,False
'2018-06-20T05:40:00',127.455,127.455,127.449,127.452,158.03,127.463,127.463,127.456,127.46,102.52,True
'2018-06-20T05:41:00',127.452,127.47,127.448,127.457,161.54,127.459,127.478,127.454,127.465,127.68,False
'2018-06-20T05:42:00',127.457,127.465,127.45,127.462,152.86,127.465,127.473,127.457,127.471,196.92,True
'2018-06-20T05:43:00',127.464,127.474,127.456,127.459,139.54,127.472,127.482,127.464,127.467,152.92,False
'2018-06-20T05:44:00',127.459,127.46,127.434,127.435,151.73,127.467,127.468,127.443,127.445,159.71,False
'2018-06-20T05:45:00',127.436,127.441,127.422,127.426,205.32,127.445,127.45,127.432,127.434,209.94,False
'2018-06-20T05:46:00',127.426,127.426,127.382,127.398,242.57,127.433,127.433,127.392,127.406,254.02,False
'2018-06-20T05:47:00',127.398,127.406,127.387,127.388,185.82,127.405,127.414,127.394,127.396,238.22,True
'2018-06-20T05:48:00',127.388,127.421,127.384,127.41,269.95,127.396,127.427,127.391,127.418,236.49,True
'2018-06-20T05:49:00',127.41,127.428,127.398,127.423,194.0,127.417,127.436,127.407,127.43,121.82,True
'2018-06-20T05:50:00',127.42,127.458,127.42,127.457,204.59,127.43,127.465,127.43,127.464,157.64,True
'2018-06-20T05:51:00',127.456,127.462,127.447,127.455,205.9,127.465,127.467,127.453,127.462,130.01,True
'2018-06-20T05:52:00',127.455,127.473,127.447,127.463,213.68,127.461,127.479,127.451,127.472,189.47,True
'2018-06-20T05:53:00',127.465,127.473,127.465,127.467,102.51,127.473,127.481,127.472,127.475,99.02,True
'2018-06-20T05:54:00',127.465,127.474,127.462,127.47,145.31,127.473,127.482,127.468,127.478,132.09,True
'2018-06-20T05:55:00',127.47,127.477,127.448,127.448,242.34,127.478,127.485,127.457,127.458,223.1,False
'2018-06-20T05:56:00',127.448,127.467,127.448,127.465,177.04,127.458,127.475,127.458,127.473,136.02,True
'2018-06-20T05:57:00',127.465,127.477,127.454,127.456,174.99,127.472,127.486,127.462,127.465,148.88,False
'2018-06-20T05:58:00',127.456,127.465,127.448,127.458,264.68,127.465,127.472,127.457,127.467,223.89,True
'2018-06-20T05:59:00',127.458,127.47,127.457,127.47,183.87,127.467,127.478,127.466,127.478,94.18,True
'2018-06-20T06:00:00',127.47,127.489,127.47,127.489,247.78,127.478,127.497,127.478,127.497,116.31,True
'2018-06-20T06:01:00',127.489,127.505,127.487,127.505,212.56,127.497,127.513,127.494,127.513,183.21,True
'2018-06-20T06:02:00',127.505,127.508,127.482,127.482,205.38,127.513,127.516,127.489,127.49,156.39,False
'2018-06-20T06:03:00',127.482,127.488,127.473,127.474,235.95,127.489,127.495,127.482,127.484,133.67,False
'2018-06-20T06:04:00',127.475,127.477,127.461,127.471,223.9,127.484,127.486,127.471,127.477,147.21,False
'2018-06-20T06:05:00',127.472,127.472,127.459,127.462,203.3,127.477,127.477,127.467,127.47,113.29,False
'2018-06-20T06:06:00',127.462,127.466,127.462,127.463,77.59,127.47,127.473,127.47,127.47,95.96,True
'2018-06-20T06:07:00',127.463,127.468,127.459,127.46,126.38,127.47,127.476,127.465,127.467,145.71,False
'2018-06-20T06:08:00',127.46,127.463,127.457,127.462,82.25,127.467,127.469,127.463,127.469,65.31,False
'2018-06-20T06:09:00',127.462,127.462,127.45,127.457,45.27,127.469,127.469,127.459,127.466,53.15,False
'2018-06-20T06:10:00',127.457,127.46,127.456,127.46,50.46,127.465,127.466,127.464,127.466,37.68,True
'2018-06-20T06:11:00',127.459,127.478,127.458,127.47,78.37,127.466,127.485,127.466,127.476,68.11,False
'2018-06-20T06:12:00',127.467,127.467,127.435,127.441,169.27,127.474,127.474,127.444,127.45,116.02,False
'2018-06-20T06:13:00',127.441,127.451,127.438,127.439,115.33,127.45,127.459,127.444,127.447,79.61,False
'2018-06-20T06:14:00',127.439,127.439,127.409,127.41,126.2,127.447,127.447,127.418,127.418,91.6,False
'2018-06-20T06:15:00',127.41,127.417,127.399,127.405,203.03,127.418,127.425,127.404,127.412,109.86,False
'2018-06-20T06:16:00',127.406,127.41,127.406,127.41,78.02,127.412,127.418,127.412,127.418,42.74,False
'2018-06-20T06:17:00',127.409,127.41,127.402,127.408,176.84,127.418,127.418,127.409,127.415,104.32,False
'2018-06-20T06:18:00',127.408,127.408,127.39,127.391,146.67,127.415,127.415,127.397,127.399,75.38,True
'2018-06-20T06:19:00',127.393,127.413,127.389,127.411,124.64,127.399,127.419,127.395,127.419,78.6,True
'2018-06-20T06:20:00',127.41,127.42,127.408,127.414,118.04,127.419,127.426,127.415,127.422,92.61,True
'2018-06-20T06:21:00',127.415,127.435,127.414,127.435,158.15,127.422,127.445,127.422,127.445,121.3,True
'2018-06-20T06:22:00',127.437,127.444,127.43,127.43,117.97,127.445,127.453,127.437,127.438,111.87,False
'2018-06-20T06:23:00',127.431,127.434,127.422,127.426,72.13,127.438,127.44,127.43,127.433,105.13,False
'2018-06-20T06:24:00',127.425,127.425,127.405,127.405,117.27,127.432,127.432,127.41,127.41,108.8,False
'2018-06-20T06:25:00',127.405,127.41,127.389,127.402,186.36,127.411,127.417,127.399,127.409,233.73,False
'2018-06-20T06:26:00',127.402,127.404,127.393,127.397,158.62,127.409,127.412,127.401,127.404,166.76,False
'2018-06-20T06:27:00',127.394,127.398,127.383,127.385,149.76,127.403,127.405,127.39,127.393,178.22,False
'2018-06-20T06:28:00',127.385,127.393,127.382,127.39,150.88,127.393,127.4,127.39,127.399,161.43,True
'2018-06-20T06:29:00',127.39,127.398,127.386,127.398,135.13,127.399,127.404,127.394,127.404,144.85,True
'2018-06-20T06:30:00',127.397,127.431,127.397,127.418,232.15,127.405,127.44,127.405,127.424,231.26,True
'2018-06-20T06:31:00',127.417,127.432,127.416,127.43,144.63,127.424,127.44,127.424,127.438,156.05,True
'2018-06-20T06:32:00',127.43,127.435,127.428,127.431,114.74,127.438,127.443,127.436,127.439,131.9,True
'2018-06-20T06:33:00',127.431,127.437,127.426,127.426,96.76,127.439,127.446,127.433,127.433,110.7,False
'2018-06-20T06:34:00',127.426,127.437,127.426,127.428,127.53,127.434,127.445,127.434,127.436,113.71,True
'2018-06-20T06:35:00',127.431,127.463,127.431,127.463,64.19,127.437,127.472,127.437,127.472,77.67,False
'2018-06-20T06:36:00',127.461,127.461,127.444,127.444,139.31,127.469,127.469,127.451,127.452,133.13,False
'2018-06-20T06:37:00',127.444,127.444,127.433,127.433,114.46,127.451,127.452,127.44,127.44,132.08,True
'2018-06-20T06:38:00',127.433,127.453,127.433,127.44,139.09,127.441,127.463,127.44,127.447,148.85,True
'2018-06-20T06:39:00',127.44,127.456,127.437,127.446,207.19,127.448,127.466,127.445,127.454,169.15,False
'2018-06-20T06:40:00',127.446,127.453,127.442,127.453,145.6,127.454,127.461,127.45,127.461,148.39,True
'2018-06-20T06:41:00',127.453,127.464,127.452,127.452,189.28,127.461,127.471,127.459,127.46,158.83,False
'2018-06-20T06:42:00',127.452,127.452,127.445,127.446,59.74,127.46,127.46,127.452,127.453,94.82,False
'2018-06-20T06:43:00',127.446,127.452,127.445,127.446,95.86,127.453,127.46,127.452,127.453,82.2,False
'2018-06-20T06:44:00',127.446,127.446,127.439,127.439,77.96,127.453,127.453,127.445,127.445,83.21,True
'2018-06-20T06:45:00',127.436,127.452,127.436,127.446,126.05,127.444,127.458,127.444,127.453,98.01,False
'2018-06-20T06:46:00',127.446,127.446,127.432,127.438,159.41,127.452,127.453,127.439,127.446,139.81,False
'2018-06-20T06:47:00',127.438,127.439,127.433,127.434,179.86,127.445,127.446,127.441,127.441,99.64,True
'2018-06-20T06:48:00',127.434,127.446,127.431,127.438,201.93,127.441,127.451,127.437,127.446,187.73,True
'2018-06-20T06:49:00',127.438,127.452,127.438,127.443,173.44,127.445,127.46,127.445,127.45,137.43,False
'2018-06-20T06:50:00',127.443,127.452,127.439,127.439,128.37,127.45,127.46,127.444,127.444,142.41,False
'2018-06-20T06:51:00',127.439,127.441,127.414,127.417,177.22,127.445,127.449,127.423,127.426,181.15,False
'2018-06-20T06:52:00',127.417,127.434,127.416,127.431,172.33,127.426,127.442,127.425,127.441,164.17,True
'2018-06-20T06:53:00',127.431,127.436,127.422,127.424,171.36,127.441,127.444,127.43,127.43,125.56,True
'2018-06-20T06:54:00',127.424,127.455,127.424,127.454,195.02,127.432,127.464,127.432,127.464,189.02,True
'2018-06-20T06:55:00',127.455,127.456,127.445,127.447,118.05,127.464,127.466,127.452,127.457,148.02,True
'2018-06-20T06:56:00',127.448,127.459,127.448,127.459,69.33,127.456,127.464,127.456,127.464,75.08,True
'2018-06-20T06:57:00',127.459,127.463,127.454,127.454,151.42,127.464,127.47,127.462,127.462,97.66,False
'2018-06-20T06:58:00',127.453,127.463,127.449,127.461,115.92,127.461,127.47,127.459,127.469,109.19,False
'2018-06-20T06:59:00',127.46,127.463,127.456,127.456,139.21,127.468,127.469,127.465,127.466,131.57,True
'2018-06-20T07:00:00',127.457,127.465,127.449,127.463,150.87,127.466,127.473,127.457,127.471,160.7,False
'2018-06-20T07:01:00',127.462,127.462,127.444,127.448,144.9,127.469,127.47,127.453,127.456,141.26,False
'2018-06-20T07:02:00',127.447,127.45,127.432,127.438,194.43,127.453,127.458,127.438,127.444,189.32,False
'2018-06-20T07:03:00',127.437,127.438,127.403,127.404,157.02,127.443,127.444,127.41,127.411,177.18,False
'2018-06-20T07:04:00',127.403,127.411,127.391,127.396,186.5,127.411,127.415,127.399,127.404,257.14,False
'2018-06-20T07:05:00',127.397,127.408,127.388,127.389,135.29,127.404,127.413,127.396,127.397,172.29,False
'2018-06-20T07:06:00',127.387,127.398,127.374,127.398,232.08,127.395,127.405,127.383,127.405,244.94,True
'2018-06-20T07:07:00',127.398,127.436,127.391,127.435,189.04,127.405,127.445,127.399,127.444,223.93,True
'2018-06-20T07:08:00',127.436,127.442,127.431,127.439,190.73,127.445,127.45,127.439,127.446,228.24,True
'2018-06-20T07:09:00',127.439,127.452,127.439,127.446,146.41,127.446,127.46,127.446,127.453,172.81,True
'2018-06-20T07:10:00',127.443,127.461,127.441,127.46,218.81,127.45,127.468,127.448,127.468,172.44,True
'2018-06-20T07:11:00',127.46,127.494,127.46,127.492,293.11,127.468,127.502,127.467,127.499,299.46,True
'2018-06-20T07:12:00',127.492,127.51,127.482,127.498,314.94,127.5,127.519,127.489,127.506,266.22,True
'2018-06-20T07:13:00',127.498,127.52,127.495,127.517,209.9,127.506,127.529,127.503,127.524,186.97,True
'2018-06-20T07:14:00',127.516,127.524,127.508,127.511,212.8,127.523,127.533,127.515,127.52,217.65,False
'2018-06-20T07:15:00',127.512,127.518,127.505,127.518,93.55,127.52,127.526,127.512,127.526,166.62,True
'2018-06-20T07:16:00',127.519,127.521,127.495,127.495,147.23,127.527,127.527,127.503,127.503,174.24,False
'2018-06-20T07:17:00',127.495,127.504,127.492,127.504,207.02,127.503,127.512,127.5,127.51,194.4,True
'2018-06-20T07:18:00',127.504,127.526,127.495,127.526,256.74,127.51,127.535,127.503,127.535,236.96,True
'2018-06-20T07:19:00',127.525,127.552,127.525,127.54,288.09,127.535,127.562,127.535,127.549,268.77,True
'2018-06-20T07:20:00',127.541,127.576,127.537,127.571,299.09,127.549,127.583,127.545,127.578,298.8,False
'2018-06-20T07:21:00',127.57,127.574,127.553,127.555,225.77,127.578,127.58,127.559,127.563,208.25,True
'2018-06-20T07:22:00',127.555,127.601,127.555,127.588,246.29,127.563,127.605,127.563,127.595,221.8,True
'2018-06-20T07:23:00',127.588,127.606,127.583,127.594,254.18,127.596,127.612,127.591,127.6,199.49,False
'2018-06-20T07:24:00',127.593,127.6,127.565,127.567,246.76,127.6,127.607,127.573,127.575,234.3,False
'2018-06-20T07:25:00',127.566,127.594,127.566,127.58,187.24,127.575,127.601,127.575,127.586,221.65,True
'2018-06-20T07:26:00',127.58,127.598,127.58,127.582,194.29,127.588,127.607,127.588,127.589,172.12,False
'2018-06-20T07:27:00',127.58,127.589,127.568,127.575,267.03,127.588,127.597,127.576,127.584,228.53,True
'2018-06-20T07:28:00',127.575,127.612,127.575,127.58,209.9,127.584,127.62,127.583,127.588,192.03,False
'2018-06-20T07:29:00',127.579,127.585,127.554,127.567,241.84,127.588,127.594,127.559,127.573,148.72,False
'2018-06-20T07:30:00',127.567,127.585,127.563,127.583,258.3,127.573,127.591,127.57,127.59,136.39,True
'2018-06-20T07:31:00',127.584,127.607,127.584,127.601,215.19,127.59,127.615,127.59,127.608,224.11,False
'2018-06-20T07:32:00',127.601,127.602,127.579,127.582,103.65,127.608,127.608,127.584,127.588,139.63,False
'2018-06-20T07:33:00',127.581,127.581,127.568,127.573,143.52,127.589,127.589,127.574,127.58,161.54,True
'2018-06-20T07:34:00',127.573,127.597,127.57,127.596,149.31,127.578,127.603,127.576,127.602,219.83,True
'2018-06-20T07:35:00',127.596,127.598,127.572,127.572,165.38,127.602,127.607,127.579,127.58,252.94,False
'2018-06-20T07:36:00',127.571,127.586,127.563,127.579,149.78,127.579,127.592,127.569,127.585,280.22,True
'2018-06-20T07:37:00',127.58,127.593,127.578,127.593,110.13,127.586,127.6,127.583,127.599,167.4,False
'2018-06-20T07:38:00',127.593,127.593,127.579,127.579,96.67,127.6,127.6,127.583,127.583,150.46,False
'2018-06-20T07:39:00',127.578,127.581,127.562,127.572,148.41,127.585,127.588,127.57,127.579,191.47,False
'2018-06-20T07:40:00',127.572,127.572,127.52,127.534,211.24,127.58,127.58,127.528,127.542,247.91,False
'2018-06-20T07:41:00',127.536,127.557,127.534,127.534,158.16,127.542,127.565,127.54,127.54,235.39,False
'2018-06-20T07:42:00',127.533,127.54,127.522,127.535,118.66,127.542,127.548,127.53,127.543,131.85,False
'2018-06-20T07:43:00',127.535,127.535,127.527,127.527,91.23,127.543,127.543,127.533,127.534,62.3,True
'2018-06-20T07:44:00',127.527,127.539,127.525,127.534,93.95,127.534,127.547,127.533,127.542,93.51,True
'2018-06-20T07:45:00',127.533,127.543,127.524,127.543,128.41,127.542,127.551,127.532,127.551,131.98,True
'2018-06-20T07:46:00',127.543,127.578,127.541,127.56,246.93,127.551,127.586,127.551,127.568,194.59,False
'2018-06-20T07:47:00',127.56,127.567,127.544,127.547,325.29,127.568,127.574,127.552,127.555,191.19,True
'2018-06-20T07:48:00',127.547,127.6,127.547,127.595,147.48,127.555,127.608,127.555,127.601,120.85,True
'2018-06-20T07:49:00',127.594,127.603,127.587,127.603,181.0,127.6,127.61,127.594,127.61,156.31,True
'2018-06-20T07:50:00',127.604,127.604,127.576,127.584,203.8,127.61,127.61,127.584,127.59,208.67,False
'2018-06-20T07:51:00',127.583,127.583,127.553,127.557,225.82,127.591,127.591,127.56,127.566,219.45,False
'2018-06-20T07:52:00',127.558,127.574,127.553,127.565,229.98,127.566,127.581,127.56,127.569,236.92,True
'2018-06-20T07:53:00',127.566,127.592,127.566,127.578,261.61,127.569,127.602,127.569,127.584,303.0,False
'2018-06-20T07:54:00',127.578,127.588,127.564,127.564,304.84,127.584,127.597,127.572,127.573,288.78,False
'2018-06-20T07:55:00',127.564,127.568,127.538,127.553,279.33,127.573,127.576,127.547,127.561,229.19,False
'2018-06-20T07:56:00',127.553,127.56,127.533,127.542,250.07,127.56,127.566,127.54,127.549,148.96,False
'2018-06-20T07:57:00',127.543,127.543,127.514,127.516,212.2,127.549,127.549,127.522,127.524,161.25,False
'2018-06-20T07:58:00',127.515,127.534,127.515,127.526,174.2,127.525,127.541,127.523,127.533,168.51,True
'2018-06-20T07:59:00',127.527,127.549,127.522,127.542,220.47,127.533,127.558,127.531,127.552,148.2,True
'2018-06-20T08:00:00',127.542,127.552,127.529,127.541,215.36,127.553,127.559,127.533,127.543,148.51,True
'2018-06-20T08:01:00',127.541,127.58,127.538,127.58,299.1,127.547,127.588,127.541,127.588,319.89,False
'2018-06-20T08:02:00',127.58,127.58,127.553,127.555,190.77,127.588,127.588,127.556,127.559,198.18,True
'2018-06-20T08:03:00',127.555,127.585,127.529,127.583,294.49,127.559,127.589,127.533,127.589,161.56,True
'2018-06-20T08:04:00',127.583,127.585,127.549,127.575,247.12,127.591,127.593,127.557,127.58,252.08,True
'2018-06-20T08:05:00',127.573,127.597,127.565,127.594,199.63,127.578,127.605,127.57,127.6,293.47,False
'2018-06-20T08:06:00',127.594,127.594,127.572,127.58,233.34,127.6,127.602,127.58,127.587,243.49,False
'2018-06-20T08:07:00',127.58,127.59,127.573,127.585,200.44,127.587,127.597,127.58,127.592,202.81,False
'2018-06-20T08:08:00',127.585,127.585,127.55,127.557,162.03,127.592,127.592,127.556,127.564,242.75,False
'2018-06-20T08:09:00',127.556,127.572,127.54,127.551,206.57,127.564,127.578,127.548,127.559,247.47,True
'2018-06-20T08:10:00',127.551,127.575,127.549,127.56,277.42,127.56,127.582,127.557,127.568,279.01,False
'2018-06-20T08:11:00',127.559,127.572,127.555,127.56,231.83,127.567,127.579,127.563,127.568,213.93,True
'2018-06-20T08:12:00',127.56,127.58,127.549,127.556,298.9,127.568,127.589,127.555,127.564,269.28,False
'2018-06-20T08:13:00',127.556,127.556,127.518,127.521,191.95,127.564,127.564,127.525,127.529,239.72,False
'2018-06-20T08:14:00',127.522,127.522,127.455,127.457,270.74,127.527,127.528,127.462,127.465,308.14,False
'2018-06-20T08:15:00',127.457,127.472,127.446,127.46,326.4,127.465,127.479,127.453,127.467,278.3,False
'2018-06-20T08:16:00',127.459,127.459,127.433,127.439,277.44,127.467,127.467,127.44,127.446,255.83,True
'2018-06-20T08:17:00',127.44,127.463,127.439,127.459,229.49,127.447,127.47,127.445,127.467,198.98,True
'2018-06-20T08:18:00',127.459,127.479,127.456,127.479,216.84,127.467,127.485,127.463,127.484,185.14,True
'2018-06-20T08:19:00',127.478,127.495,127.452,127.473,271.97,127.485,127.501,127.457,127.48,213.38,True
'2018-06-20T08:20:00',127.473,127.509,127.453,127.508,199.51,127.48,127.515,127.46,127.514,218.35,True
'2018-06-20T08:21:00',127.508,127.514,127.499,127.51,204.31,127.514,127.521,127.504,127.517,208.89,True
'2018-06-20T08:22:00',127.512,127.548,127.511,127.537,275.24,127.519,127.555,127.517,127.544,309.15,False
'2018-06-20T08:23:00',127.537,127.542,127.518,127.542,209.2,127.544,127.55,127.523,127.55,223.7,True
'2018-06-20T08:24:00',127.541,127.591,127.541,127.576,255.09,127.55,127.598,127.547,127.583,308.83,True
'2018-06-20T08:25:00',127.576,127.593,127.568,127.568,258.91,127.583,127.6,127.574,127.574,285.51,False
'2018-06-20T08:26:00',127.567,127.579,127.563,127.569,187.33,127.574,127.586,127.568,127.574,160.06,False
'2018-06-20T08:27:00',127.569,127.577,127.552,127.573,130.79,127.574,127.584,127.559,127.58,205.52,True
'2018-06-20T08:28:00',127.575,127.593,127.571,127.584,191.19,127.58,127.601,127.579,127.588,190.91,False
'2018-06-20T08:29:00',127.587,127.594,127.575,127.575,140.29,127.591,127.599,127.578,127.578,170.41,False
'2018-06-20T08:30:00',127.572,127.572,127.545,127.545,205.35,127.576,127.579,127.553,127.553,234.93,False
'2018-06-20T08:31:00',127.545,127.563,127.53,127.543,208.93,127.553,127.57,127.537,127.549,258.03,False
'2018-06-20T08:32:00',127.543,127.545,127.517,127.519,229.67,127.549,127.55,127.523,127.526,274.38,False
'2018-06-20T08:33:00',127.519,127.529,127.482,127.483,228.65,127.526,127.536,127.487,127.49,214.45,False
'2018-06-20T08:34:00',127.485,127.5,127.452,127.455,286.97,127.49,127.506,127.459,127.462,293.07,False
'2018-06-20T08:35:00',127.455,127.474,127.399,127.41,286.79,127.462,127.478,127.405,127.416,293.19,False
'2018-06-20T08:36:00',127.411,127.44,127.411,127.436,197.31,127.417,127.447,127.417,127.44,207.54,True
'2018-06-20T08:37:00',127.436,127.445,127.425,127.443,167.25,127.44,127.452,127.431,127.449,252.95,True
'2018-06-20T08:38:00',127.446,127.491,127.432,127.485,189.82,127.451,127.496,127.439,127.491,220.2,True
'2018-06-20T08:39:00',127.485,127.503,127.484,127.503,148.83,127.49,127.506,127.489,127.506,142.51,True
'2018-06-20T08:40:00',127.505,127.508,127.476,127.488,207.41,127.506,127.513,127.482,127.494,201.08,True
'2018-06-20T08:41:00',127.488,127.52,127.48,127.517,120.36,127.493,127.526,127.487,127.523,105.52,True
'2018-06-20T08:42:00',127.517,127.52,127.499,127.503,162.23,127.523,127.527,127.504,127.507,143.99,False
'2018-06-20T08:43:00',127.504,127.52,127.494,127.503,111.23,127.51,127.526,127.499,127.508,149.7,True
'2018-06-20T08:44:00',127.503,127.537,127.49,127.536,146.04,127.506,127.543,127.494,127.543,182.82,True
'2018-06-20T08:45:00',127.537,127.538,127.522,127.527,107.6,127.543,127.543,127.527,127.531,167.79,True
'2018-06-20T08:46:00',127.526,127.544,127.523,127.536,86.21,127.53,127.549,127.527,127.54,76.04,False
'2018-06-20T08:47:00',127.535,127.542,127.494,127.494,104.35,127.54,127.548,127.499,127.499,113.73,False
'2018-06-20T08:48:00',127.493,127.493,127.462,127.471,192.42,127.497,127.497,127.467,127.475,144.16,False
'2018-06-20T08:49:00',127.471,127.484,127.451,127.462,200.59,127.476,127.488,127.455,127.468,188.37,True
'2018-06-20T08:50:00',127.459,127.484,127.455,127.458,172.53,127.464,127.489,127.46,127.463,241.21,False
'2018-06-20T08:51:00',127.458,127.467,127.446,127.452,125.27,127.463,127.471,127.451,127.456,199.91,True
'2018-06-20T08:52:00',127.452,127.47,127.451,127.459,139.41,127.456,127.475,127.455,127.464,154.6,True
'2018-06-20T08:53:00',127.459,127.472,127.455,127.468,140.99,127.464,127.475,127.457,127.47,98.69,False
'2018-06-20T08:54:00',127.468,127.468,127.428,127.428,136.03,127.469,127.469,127.433,127.434,119.54,False
'2018-06-20T08:55:00',127.43,127.455,127.427,127.448,139.52,127.434,127.457,127.432,127.453,177.59,True
'2018-06-20T08:56:00',127.449,127.459,127.434,127.44,134.53,127.453,127.462,127.438,127.445,173.63,False
'2018-06-20T08:57:00',127.438,127.438,127.375,127.406,250.83,127.444,127.444,127.379,127.409,282.22,True
'2018-06-20T08:58:00',127.405,127.474,127.387,127.466,271.45,127.409,127.479,127.391,127.471,269.53,False
'2018-06-20T08:59:00',127.464,127.464,127.417,127.423,287.43,127.47,127.47,127.421,127.428,237.48,False
'2018-06-20T09:00:00',127.425,127.435,127.41,127.424,227.16,127.428,127.439,127.415,127.428,243.98,True
'2018-06-20T09:01:00',127.424,127.439,127.403,127.439,231.34,127.427,127.443,127.407,127.443,254.43,True
'2018-06-20T09:02:00',127.437,127.485,127.437,127.465,254.65,127.441,127.49,127.44,127.47,262.3,False
'2018-06-20T09:03:00',127.465,127.478,127.464,127.467,135.49,127.469,127.483,127.469,127.472,140.41,True
'2018-06-20T09:04:00',127.467,127.513,127.458,127.486,242.96,127.471,127.518,127.461,127.49,274.35,False
'2018-06-20T09:05:00',127.486,127.486,127.445,127.453,203.25,127.489,127.489,127.448,127.458,221.03,True
'2018-06-20T09:06:00',127.456,127.496,127.448,127.494,256.46,127.459,127.498,127.452,127.497,288.6,True
'2018-06-20T09:07:00',127.496,127.505,127.466,127.486,203.94,127.498,127.508,127.47,127.49,253.39,True
'2018-06-20T09:08:00',127.485,127.526,127.469,127.512,188.54,127.49,127.532,127.473,127.516,227.05,True
'2018-06-20T09:09:00',127.512,127.531,127.492,127.522,232.6,127.516,127.535,127.497,127.529,272.08,True
'2018-06-20T09:10:00',127.523,127.578,127.513,127.576,220.42,127.528,127.582,127.517,127.579,240.39,True
'2018-06-20T09:11:00',127.578,127.582,127.547,127.554,306.56,127.582,127.586,127.551,127.559,261.13,False
'2018-06-20T09:12:00',127.554,127.556,127.513,127.52,239.49,127.558,127.562,127.516,127.525,221.96,False
'2018-06-20T09:13:00',127.52,127.552,127.52,127.542,165.49,127.525,127.557,127.525,127.545,175.52,True
'2018-06-20T09:14:00',127.543,127.569,127.541,127.569,198.06,127.545,127.574,127.544,127.572,205.6,False
'2018-06-20T09:15:00',127.567,127.567,127.476,127.501,249.69,127.57,127.57,127.481,127.506,226.51,False
'2018-06-20T09:16:00',127.499,127.511,127.484,127.489,206.38,127.503,127.515,127.488,127.494,209.1,True
'2018-06-20T09:17:00',127.49,127.522,127.486,127.504,159.03,127.494,127.526,127.489,127.508,168.41,True
'2018-06-20T09:18:00',127.503,127.523,127.477,127.516,185.29,127.508,127.526,127.484,127.52,224.33,True
'2018-06-20T09:19:00',127.516,127.528,127.502,127.51,111.53,127.52,127.532,127.506,127.515,176.55,False
'2018-06-20T09:20:00',127.511,127.513,127.485,127.485,118.72,127.516,127.518,127.491,127.491,135.94,False
'2018-06-20T09:21:00',127.484,127.499,127.477,127.491,109.96,127.489,127.503,127.482,127.496,128.87,True
'2018-06-20T09:22:00',127.492,127.499,127.484,127.492,96.61,127.497,127.504,127.488,127.496,107.37,False
'2018-06-20T09:23:00',127.492,127.492,127.465,127.471,139.54,127.496,127.496,127.468,127.476,177.59,False
'2018-06-20T09:24:00',127.471,127.476,127.436,127.448,205.02,127.476,127.48,127.441,127.451,197.82,False
'2018-06-20T09:25:00',127.449,127.449,127.404,127.421,254.55,127.453,127.453,127.408,127.423,266.06,True
'2018-06-20T09:26:00',127.422,127.45,127.416,127.441,194.92,127.428,127.453,127.419,127.445,266.58,True
'2018-06-20T09:27:00',127.437,127.483,127.434,127.453,280.28,127.442,127.486,127.438,127.457,299.0,True
'2018-06-20T09:28:00',127.453,127.485,127.443,127.477,263.33,127.456,127.488,127.447,127.48,247.92,True
'2018-06-20T09:29:00',127.475,127.492,127.464,127.488,152.25,127.479,127.495,127.469,127.493,214.97,True
'2018-06-20T09:30:00',127.488,127.505,127.464,127.466,167.37,127.494,127.509,127.467,127.47,206.48,False
'2018-06-20T09:31:00',127.465,127.469,127.449,127.451,101.55,127.469,127.473,127.453,127.454,103.96,False
'2018-06-20T09:32:00',127.452,127.462,127.439,127.445,179.72,127.457,127.467,127.443,127.448,229.84,True
'2018-06-20T09:33:00',127.443,127.489,127.436,127.469,229.36,127.448,127.493,127.439,127.474,250.24,True
'2018-06-20T09:34:00',127.47,127.5,127.47,127.475,194.61,127.475,127.505,127.474,127.479,220.33,False
'2018-06-20T09:35:00',127.475,127.481,127.455,127.477,244.57,127.478,127.484,127.459,127.481,205.39,True
'2018-06-20T09:36:00',127.477,127.487,127.465,127.472,172.31,127.481,127.49,127.469,127.478,159.15,True
'2018-06-20T09:37:00',127.472,127.507,127.47,127.505,218.9,127.478,127.511,127.474,127.508,221.14,True
'2018-06-20T09:38:00',127.505,127.543,127.505,127.543,205.44,127.509,127.549,127.509,127.549,147.38,True
'2018-06-20T09:39:00',127.543,127.569,127.541,127.566,177.97,127.547,127.574,127.546,127.57,155.63,True
'2018-06-20T09:40:00',127.566,127.6,127.566,127.581,215.37,127.571,127.605,127.571,127.585,160.42,True
'2018-06-20T09:41:00',127.583,127.618,127.573,127.604,240.8,127.585,127.622,127.578,127.608,272.07,False
'2018-06-20T09:42:00',127.604,127.618,127.586,127.589,252.67,127.608,127.622,127.589,127.593,223.06,False
'2018-06-20T09:43:00',127.588,127.608,127.56,127.604,247.92,127.592,127.612,127.563,127.608,271.03,True
'2018-06-20T09:44:00',127.604,127.615,127.594,127.594,189.23,127.608,127.619,127.598,127.598,198.97,False
'2018-06-20T09:45:00',127.597,127.597,127.572,127.583,204.39,127.599,127.602,127.578,127.588,192.61,True
'2018-06-20T09:46:00',127.585,127.615,127.57,127.611,235.43,127.589,127.619,127.574,127.616,264.67,True
'2018-06-20T09:47:00',127.609,127.635,127.605,127.607,185.5,127.616,127.64,127.608,127.611,223.18,True
'2018-06-20T09:48:00',127.607,127.73,127.607,127.711,423.42,127.613,127.733,127.613,127.717,427.06,True
'2018-06-20T09:49:00',127.71,127.743,127.697,127.735,313.94,127.715,127.747,127.702,127.739,321.86,False
'2018-06-20T09:50:00',127.736,127.736,127.703,127.711,280.54,127.738,127.738,127.708,127.717,287.77,False
'2018-06-20T09:51:00',127.713,127.713,127.656,127.671,290.67,127.717,127.717,127.661,127.676,290.79,False
'2018-06-20T09:52:00',127.673,127.673,127.627,127.639,265.77,127.678,127.678,127.631,127.644,260.77,False
'2018-06-20T09:53:00',127.639,127.657,127.626,127.627,182.91,127.644,127.663,127.632,127.632,249.17,False
'2018-06-20T09:54:00',127.626,127.628,127.552,127.553,281.91,127.632,127.633,127.557,127.557,259.84,False
'2018-06-20T09:55:00',127.553,127.597,127.553,127.592,245.37,127.558,127.601,127.558,127.596,268.89,True
'2018-06-20T09:56:00',127.592,127.61,127.546,127.554,257.93,127.596,127.614,127.551,127.559,216.58,False
'2018-06-20T09:57:00',127.555,127.585,127.552,127.564,223.15,127.56,127.588,127.556,127.568,262.42,False
'2018-06-20T09:58:00',127.563,127.575,127.54,127.541,290.58,127.569,127.581,127.544,127.546,242.44,True
'2018-06-20T09:59:00',127.543,127.595,127.541,127.595,255.56,127.548,127.599,127.547,127.598,317.11,False
'2018-06-20T10:00:00',127.591,127.591,127.532,127.533,303.96,127.595,127.595,127.538,127.538,275.56,False
'2018-06-20T10:01:00',127.534,127.554,127.519,127.526,254.22,127.539,127.558,127.524,127.528,272.61,False
'2018-06-20T10:02:00',127.529,127.529,127.46,127.479,298.74,127.531,127.534,127.463,127.482,229.49,False
'2018-06-20T10:03:00',127.477,127.493,127.413,127.416,359.1,127.483,127.498,127.418,127.42,317.42,False
'2018-06-20T10:04:00',127.418,127.447,127.409,127.409,241.52,127.421,127.452,127.414,127.414,197.34,False
'2018-06-20T10:05:00',127.408,127.434,127.401,127.434,278.63,127.413,127.438,127.405,127.438,196.41,False
'2018-06-20T10:06:00',127.433,127.433,127.406,127.422,213.37,127.434,127.435,127.408,127.425,192.99,True
'2018-06-20T10:07:00',127.422,127.451,127.414,127.451,201.93,127.424,127.455,127.417,127.454,223.76,False
'2018-06-20T10:08:00',127.45,127.45,127.095,127.157,613.25,127.454,127.454,127.1,127.162,544.99,False
'2018-06-20T10:09:00',127.166,127.307,127.158,127.282,566.39,127.171,127.313,127.165,127.29,510.61,False
'2018-06-20T10:10:00',127.284,127.297,127.232,127.294,408.33,127.29,127.303,127.236,127.296,445.6,True
'2018-06-20T10:11:00',127.291,127.298,127.247,127.247,320.92,127.295,127.303,127.25,127.25,361.12,False
'2018-06-20T10:12:00',127.245,127.281,127.234,127.281,291.67,127.25,127.285,127.24,127.285,288.02,True
'2018-06-20T10:13:00',127.281,127.312,127.264,127.264,276.09,127.288,127.316,127.27,127.27,299.73,False
'2018-06-20T10:14:00',127.264,127.307,127.241,127.262,238.67,127.27,127.31,127.245,127.266,302.11,False
'2018-06-20T10:15:00',127.261,127.274,127.245,127.265,284.08,127.263,127.28,127.25,127.272,255.86,True
'2018-06-20T10:16:00',127.268,127.354,127.268,127.32,312.23,127.272,127.359,127.272,127.327,294.82,True
'2018-06-20T10:17:00',127.319,127.359,127.306,127.32,294.66,127.325,127.362,127.312,127.321,273.24,False
'2018-06-20T10:18:00',127.319,127.354,127.315,127.329,230.89,127.324,127.359,127.32,127.333,212.29,False
'2018-06-20T10:19:00',127.33,127.346,127.323,127.337,175.05,127.333,127.349,127.327,127.342,218.62,True
'2018-06-20T10:20:00',127.337,127.371,127.322,127.369,127.27,127.342,127.373,127.325,127.371,199.74,True
'2018-06-20T10:21:00',127.367,127.387,127.359,127.369,223.38,127.371,127.392,127.364,127.371,256.8,True
'2018-06-20T10:22:00',127.367,127.447,127.367,127.447,302.75,127.371,127.453,127.369,127.453,367.52,True
'2018-06-20T10:23:00',127.447,127.452,127.379,127.395,270.48,127.452,127.457,127.384,127.402,229.19,False
'2018-06-20T10:24:00',127.396,127.402,127.369,127.396,193.94,127.401,127.407,127.373,127.402,212.6,True
'2018-06-20T10:25:00',127.398,127.404,127.368,127.398,250.83,127.403,127.411,127.375,127.405,284.21,False
'2018-06-20T10:26:00',127.398,127.399,127.369,127.389,271.02,127.405,127.405,127.376,127.395,289.9,True
'2018-06-20T10:27:00',127.388,127.407,127.381,127.406,318.96,127.392,127.413,127.386,127.412,244.46,True
'2018-06-20T10:28:00',127.406,127.421,127.369,127.376,261.64,127.412,127.424,127.373,127.38,227.23,False
'2018-06-20T10:29:00',127.376,127.381,127.322,127.33,294.76,127.383,127.388,127.328,127.336,276.43,False
'2018-06-20T10:30:00',127.333,127.348,127.314,127.314,323.62,127.338,127.354,127.32,127.32,226.06,False
'2018-06-20T10:31:00',127.315,127.318,127.278,127.299,230.33,127.321,127.324,127.284,127.306,212.4,True
'2018-06-20T10:32:00',127.299,127.341,127.299,127.341,238.8,127.305,127.349,127.305,127.349,202.86,True
'2018-06-20T10:33:00',127.341,127.359,127.324,127.333,268.04,127.349,127.363,127.33,127.338,198.9,False
'2018-06-20T10:34:00',127.333,127.341,127.299,127.309,239.96,127.338,127.345,127.304,127.315,237.42,False
'2018-06-20T10:35:00',127.31,127.336,127.305,127.314,273.89,127.315,127.343,127.314,127.319,301.2,True
'2018-06-20T10:36:00',127.315,127.342,127.313,127.334,209.15,127.321,127.348,127.316,127.338,195.06,True
'2018-06-20T10:37:00',127.334,127.359,127.334,127.357,131.38,127.339,127.365,127.338,127.363,137.11,True
'2018-06-20T10:38:00',127.357,127.388,127.351,127.373,310.9,127.363,127.395,127.357,127.379,246.54,False
'2018-06-20T10:39:00',127.374,127.374,127.339,127.367,235.53,127.379,127.38,127.345,127.373,196.33,False
'2018-06-20T10:40:00',127.369,127.373,127.285,127.313,320.12,127.375,127.381,127.292,127.318,273.5,False
'2018-06-20T10:41:00',127.312,127.317,127.281,127.292,258.86,127.318,127.322,127.287,127.299,251.53,False
'2018-06-20T10:42:00',127.294,127.311,127.272,127.294,238.76,127.299,127.316,127.279,127.298,157.52,True
'2018-06-20T10:43:00',127.295,127.317,127.288,127.298,234.58,127.299,127.322,127.292,127.302,164.8,True
'2018-06-20T10:44:00',127.298,127.321,127.298,127.315,226.56,127.302,127.326,127.302,127.32,173.54,True
'2018-06-20T10:45:00',127.315,127.335,127.313,127.323,255.05,127.32,127.343,127.316,127.327,178.38,True
'2018-06-20T10:46:00',127.322,127.366,127.321,127.358,242.09,127.327,127.372,127.327,127.364,207.46,False
'2018-06-20T10:47:00',127.357,127.357,127.329,127.329,211.65,127.363,127.363,127.336,127.336,177.53,False
'2018-06-20T10:48:00',127.329,127.342,127.319,127.328,182.68,127.336,127.347,127.325,127.334,198.6,False
'2018-06-20T10:49:00',127.328,127.334,127.305,127.306,224.02,127.335,127.342,127.311,127.311,183.02,False
'2018-06-20T10:50:00',127.307,127.317,127.295,127.31,211.3,127.312,127.323,127.301,127.314,235.86,False
'2018-06-20T10:51:00',127.312,127.316,127.284,127.314,250.22,127.319,127.322,127.291,127.319,277.7,True
'2018-06-20T10:52:00',127.313,127.331,127.311,127.325,245.98,127.319,127.337,127.318,127.33,235.19,False
'2018-06-20T10:53:00',127.325,127.329,127.286,127.307,228.36,127.33,127.333,127.291,127.312,195.71,True
'2018-06-20T10:54:00',127.307,127.334,127.306,127.333,182.0,127.312,127.34,127.312,127.338,122.31,True
'2018-06-20T10:55:00',127.334,127.342,127.32,127.321,198.72,127.34,127.348,127.325,127.326,229.41,False
'2018-06-20T10:56:00',127.321,127.341,127.321,127.325,152.1,127.327,127.347,127.327,127.329,118.14,False
'2018-06-20T10:57:00',127.325,127.332,127.31,127.31,153.49,127.331,127.337,127.314,127.314,115.19,False
'2018-06-20T10:58:00',127.311,127.317,127.287,127.29,133.9,127.315,127.322,127.293,127.295,94.69,False
'2018-06-20T10:59:00',127.29,127.291,127.254,127.26,236.05,127.295,127.296,127.259,127.266,225.7,False
'2018-06-20T11:00:00',127.261,127.263,127.248,127.256,167.94,127.266,127.268,127.252,127.261,133.33,True
'2018-06-20T11:01:00',127.256,127.299,127.256,127.299,228.36,127.261,127.306,127.261,127.306,198.22,True
'2018-06-20T11:02:00',127.298,127.312,127.282,127.304,215.82,127.304,127.316,127.287,127.308,198.98,True
'2018-06-20T11:03:00',127.303,127.312,127.299,127.302,146.05,127.308,127.318,127.305,127.308,157.67,True
'2018-06-20T11:04:00',127.302,127.32,127.3,127.32,88.15,127.307,127.326,127.303,127.326,90.98,True
'2018-06-20T11:05:00',127.32,127.33,127.309,127.32,181.3,127.326,127.336,127.315,127.326,132.03,True
'2018-06-20T11:06:00',127.32,127.352,127.298,127.303,230.69,127.324,127.358,127.3,127.308,148.2,False
'2018-06-20T11:07:00',127.306,127.308,127.287,127.287,177.1,127.31,127.314,127.291,127.291,129.1,False
'2018-06-20T11:08:00',127.287,127.296,127.277,127.283,132.13,127.292,127.301,127.283,127.288,77.49,True
'2018-06-20T11:09:00',127.284,127.322,127.283,127.319,123.53,127.288,127.326,127.288,127.323,73.28,True
'2018-06-20T11:10:00',127.319,127.332,127.314,127.322,111.79,127.325,127.337,127.319,127.329,91.21,False
'2018-06-20T11:11:00',127.323,127.331,127.314,127.318,112.97,127.326,127.337,127.319,127.323,155.32,False
'2018-06-20T11:12:00',127.317,127.317,127.294,127.305,128.72,127.323,127.323,127.298,127.311,100.08,True
'2018-06-20T11:13:00',127.305,127.323,127.304,127.316,148.43,127.312,127.329,127.31,127.322,182.61,False
'2018-06-20T11:14:00',127.317,127.319,127.297,127.305,125.64,127.323,127.323,127.302,127.308,210.61,False
'2018-06-20T11:15:00',127.304,127.307,127.286,127.294,200.99,127.308,127.314,127.292,127.299,216.78,False
'2018-06-20T11:16:00',127.296,127.3,127.281,127.287,162.3,127.3,127.304,127.285,127.291,187.74,True
'2018-06-20T11:17:00',127.286,127.308,127.281,127.3,185.17,127.292,127.315,127.286,127.306,184.46,False
'2018-06-20T11:18:00',127.302,127.306,127.291,127.303,207.97,127.307,127.314,127.297,127.31,179.3,True
'2018-06-20T11:19:00',127.303,127.354,127.29,127.345,297.84,127.31,127.359,127.297,127.352,284.37,False
'2018-06-20T11:20:00',127.343,127.353,127.337,127.348,197.44,127.348,127.358,127.343,127.353,127.05,True
'2018-06-20T11:21:00',127.348,127.355,127.332,127.333,152.82,127.353,127.361,127.338,127.338,157.09,False
'2018-06-20T11:22:00',127.333,127.346,127.333,127.343,121.6,127.338,127.351,127.338,127.347,119.31,False
'2018-06-20T11:23:00',127.342,127.342,127.318,127.319,109.36,127.344,127.344,127.322,127.323,105.04,False
'2018-06-20T11:24:00',127.319,127.34,127.317,127.334,178.85,127.323,127.345,127.322,127.34,160.88,True
'2018-06-20T11:25:00',127.335,127.35,127.328,127.345,168.7,127.34,127.355,127.331,127.351,168.07,True
'2018-06-20T11:26:00',127.345,127.368,127.343,127.367,190.88,127.351,127.374,127.349,127.373,205.04,False
'2018-06-20T11:27:00',127.367,127.367,127.34,127.347,129.6,127.373,127.373,127.346,127.353,153.88,False
'2018-06-20T11:28:00',127.347,127.349,127.334,127.349,149.52,127.353,127.355,127.34,127.355,175.72,True
'2018-06-20T11:29:00',127.348,127.398,127.342,127.398,168.48,127.353,127.403,127.348,127.403,211.45,True
'2018-06-20T11:30:00',127.399,127.419,127.397,127.404,244.7,127.404,127.424,127.404,127.41,272.7,True
'2018-06-20T11:31:00',127.404,127.431,127.402,127.42,241.83,127.41,127.438,127.407,127.425,224.52,True
'2018-06-20T11:32:00',127.421,127.472,127.416,127.46,293.13,127.427,127.478,127.421,127.464,279.49,True
'2018-06-20T11:33:00',127.459,127.482,127.453,127.479,290.76,127.462,127.485,127.458,127.483,245.81,True
'2018-06-20T11:34:00',127.477,127.49,127.463,127.486,204.46,127.482,127.494,127.47,127.493,189.74,True
'2018-06-20T11:35:00',127.487,127.493,127.459,127.477,238.22,127.493,127.499,127.466,127.481,250.66,False
'2018-06-20T11:36:00',127.477,127.477,127.461,127.466,166.59,127.482,127.482,127.466,127.473,153.35,False
'2018-06-20T11:37:00',127.466,127.474,127.453,127.474,198.52,127.472,127.479,127.459,127.478,164.72,False
'2018-06-20T11:38:00',127.474,127.474,127.435,127.435,178.86,127.479,127.479,127.441,127.441,163.06,False
'2018-06-20T11:39:00',127.435,127.436,127.404,127.417,250.47,127.44,127.443,127.411,127.422,222.72,False
'2018-06-20T11:40:00',127.417,127.435,127.41,127.43,147.96,127.42,127.439,127.414,127.436,203.48,False
'2018-06-20T11:41:00',127.43,127.434,127.416,127.427,194.32,127.435,127.439,127.422,127.434,182.86,False
'2018-06-20T11:42:00',127.428,127.433,127.421,127.43,136.52,127.434,127.439,127.426,127.435,167.39,True
'2018-06-20T11:43:00',127.429,127.439,127.403,127.436,151.48,127.435,127.445,127.409,127.442,231.21,True
'2018-06-20T11:44:00',127.436,127.449,127.426,127.445,175.72,127.442,127.454,127.432,127.45,222.79,False
'2018-06-20T11:45:00',127.445,127.445,127.413,127.431,178.69,127.449,127.449,127.417,127.436,163.14,True
'2018-06-20T11:46:00',127.435,127.451,127.423,127.423,192.89,127.441,127.458,127.428,127.429,161.58,False
'2018-06-20T11:47:00',127.426,127.431,127.412,127.425,171.91,127.433,127.437,127.417,127.43,169.31,False
'2018-06-20T11:48:00',127.425,127.429,127.405,127.417,127.35,127.43,127.434,127.411,127.422,166.72,False
'2018-06-20T11:49:00',127.417,127.423,127.4,127.402,168.43,127.422,127.429,127.407,127.408,216.34,False
'2018-06-20T11:50:00',127.402,127.407,127.373,127.375,129.8,127.409,127.412,127.378,127.381,151.4,False
'2018-06-20T11:51:00',127.375,127.378,127.346,127.365,164.11,127.38,127.383,127.35,127.37,206.85,True
'2018-06-20T11:52:00',127.365,127.383,127.365,127.373,88.06,127.369,127.387,127.368,127.378,101.14,False
'2018-06-20T11:53:00',127.37,127.373,127.365,127.367,98.82,127.377,127.379,127.369,127.374,110.74,True
'2018-06-20T11:54:00',127.37,127.385,127.366,127.369,209.64,127.374,127.39,127.371,127.375,222.02,False
'2018-06-20T11:55:00',127.37,127.381,127.359,127.376,181.94,127.376,127.389,127.364,127.383,234.39,False
'2018-06-20T11:56:00',127.378,127.378,127.358,127.358,154.93,127.382,127.383,127.362,127.363,166.39,False
'2018-06-20T11:57:00',127.359,127.362,127.347,127.347,126.15,127.363,127.368,127.352,127.354,158.25,False
'2018-06-20T11:58:00',127.346,127.353,127.346,127.349,97.16,127.354,127.359,127.351,127.356,124.92,True
'2018-06-20T11:59:00',127.349,127.356,127.34,127.349,183.33,127.356,127.363,127.346,127.355,201.31,True
'2018-06-20T12:00:00',127.348,127.363,127.342,127.363,154.14,127.355,127.37,127.348,127.37,177.07,True
'2018-06-20T12:01:00',127.362,127.365,127.341,127.341,118.26,127.368,127.37,127.347,127.347,156.55,True
'2018-06-20T12:02:00',127.34,127.379,127.34,127.361,255.36,127.345,127.385,127.345,127.367,274.42,False
'2018-06-20T12:03:00',127.362,127.369,127.342,127.364,179.99,127.368,127.375,127.348,127.37,185.97,False
'2018-06-20T12:04:00',127.364,127.367,127.345,127.356,177.79,127.37,127.373,127.351,127.359,168.67,True
'2018-06-20T12:05:00',127.355,127.41,127.351,127.4,185.36,127.359,127.416,127.356,127.405,196.75,False
'2018-06-20T12:06:00',127.4,127.409,127.391,127.406,169.73,127.405,127.414,127.399,127.411,236.51,True
'2018-06-20T12:07:00',127.406,127.416,127.401,127.416,118.5,127.412,127.422,127.405,127.422,171.33,True
'2018-06-20T12:08:00',127.417,127.419,127.386,127.387,148.58,127.421,127.425,127.391,127.391,186.5,False
'2018-06-20T12:09:00',127.388,127.395,127.369,127.379,131.62,127.39,127.4,127.375,127.385,153.18,False
'2018-06-20T12:10:00',127.379,127.385,127.371,127.371,135.54,127.385,127.39,127.375,127.376,147.02,False
'2018-06-20T12:11:00',127.367,127.383,127.362,127.365,231.54,127.373,127.39,127.368,127.371,263.03,False
'2018-06-20T12:12:00',127.364,127.372,127.351,127.353,154.33,127.371,127.375,127.354,127.358,162.3,False
'2018-06-20T12:13:00',127.358,127.367,127.357,127.364,146.64,127.363,127.373,127.363,127.369,119.99,True
'2018-06-20T12:14:00',127.365,127.377,127.364,127.377,145.25,127.371,127.383,127.369,127.383,124.32,False
'2018-06-20T12:15:00',127.376,127.376,127.334,127.335,194.48,127.382,127.383,127.341,127.343,215.19,False
'2018-06-20T12:16:00',127.335,127.372,127.335,127.371,180.11,127.343,127.378,127.342,127.377,166.22,True
'2018-06-20T12:17:00',127.371,127.375,127.358,127.364,179.17,127.378,127.38,127.361,127.371,194.35,False
'2018-06-20T12:18:00',127.364,127.367,127.343,127.348,203.08,127.37,127.374,127.348,127.354,191.38,False
'2018-06-20T12:19:00',127.35,127.361,127.333,127.354,201.72,127.355,127.367,127.338,127.359,151.33,False
'2018-06-20T12:20:00',127.355,127.36,127.335,127.347,161.76,127.359,127.367,127.34,127.35,141.55,False
'2018-06-20T12:21:00',127.345,127.347,127.31,127.334,208.44,127.35,127.353,127.315,127.339,215.23,False
'2018-06-20T12:22:00',127.334,127.339,127.324,127.336,130.52,127.339,127.344,127.329,127.343,147.43,True
'2018-06-20T12:23:00',127.337,127.363,127.337,127.346,79.31,127.342,127.369,127.342,127.35,86.25,False
'2018-06-20T12:24:00',127.345,127.345,127.332,127.332,152.3,127.348,127.348,127.336,127.337,166.22,False
'2018-06-20T12:25:00',127.331,127.339,127.316,127.339,106.87,127.335,127.346,127.321,127.346,126.77,True
'2018-06-20T12:26:00',127.34,127.368,127.338,127.362,166.25,127.346,127.374,127.342,127.368,165.91,False
'2018-06-20T12:27:00',127.362,127.362,127.335,127.344,202.98,127.368,127.368,127.341,127.35,161.73,False
'2018-06-20T12:28:00',127.348,127.361,127.347,127.349,162.93,127.35,127.367,127.35,127.353,135.84,True
'2018-06-20T12:29:00',127.349,127.366,127.336,127.344,195.25,127.354,127.369,127.341,127.349,186.89,False
'2018-06-20T12:30:00',127.344,127.35,127.311,127.32,256.32,127.35,127.354,127.318,127.327,245.04,False
'2018-06-20T12:31:00',127.32,127.331,127.311,127.313,217.86,127.327,127.338,127.317,127.319,174.85,False
'2018-06-20T12:32:00',127.313,127.331,127.313,127.322,120.94,127.319,127.337,127.319,127.327,139.07,True
'2018-06-20T12:33:00',127.321,127.342,127.311,127.339,123.88,127.327,127.346,127.317,127.344,149.35,False
'2018-06-20T12:34:00',127.341,127.341,127.312,127.314,160.87,127.344,127.345,127.319,127.321,205.74,True
'2018-06-20T12:35:00',127.316,127.353,127.3,127.347,201.27,127.323,127.357,127.307,127.351,230.49,True
'2018-06-20T12:36:00',127.346,127.357,127.332,127.34,215.18,127.351,127.364,127.336,127.346,291.65,False
'2018-06-20T12:37:00',127.34,127.341,127.315,127.321,213.97,127.346,127.346,127.318,127.325,274.47,False
'2018-06-20T12:38:00',127.321,127.321,127.286,127.296,146.02,127.325,127.325,127.291,127.301,170.5,False
'2018-06-20T12:39:00',127.296,127.296,127.272,127.292,183.98,127.301,127.301,127.278,127.295,229.65,True
'2018-06-20T12:40:00',127.291,127.32,127.289,127.311,134.06,127.296,127.322,127.294,127.316,232.43,False
'2018-06-20T12:41:00',127.31,127.316,127.289,127.29,186.41,127.316,127.321,127.294,127.295,249.98,False
'2018-06-20T12:42:00',127.29,127.301,127.284,127.291,155.8,127.296,127.306,127.287,127.297,138.06,False
'2018-06-20T12:43:00',127.29,127.29,127.265,127.272,154.92,127.298,127.298,127.269,127.277,163.13,True
'2018-06-20T12:44:00',127.27,127.305,127.259,127.296,206.6,127.272,127.311,127.264,127.303,195.96,False
'2018-06-20T12:45:00',127.295,127.295,127.269,127.279,148.83,127.301,127.301,127.275,127.282,127.3,False
'2018-06-20T12:46:00',127.28,127.28,127.264,127.275,115.35,127.282,127.283,127.267,127.279,103.61,False
'2018-06-20T12:47:00',127.276,127.276,127.265,127.268,144.86,127.283,127.283,127.271,127.275,103.4,False
'2018-06-20T12:48:00',127.268,127.275,127.257,127.268,167.55,127.275,127.281,127.262,127.273,143.82,False
'2018-06-20T12:49:00',127.27,127.27,127.241,127.242,171.31,127.275,127.275,127.246,127.248,160.7,False
'2018-06-20T12:50:00',127.242,127.254,127.239,127.252,160.87,127.248,127.261,127.245,127.257,158.55,True
'2018-06-20T12:51:00',127.251,127.255,127.228,127.239,233.36,127.256,127.261,127.235,127.246,135.22,False
'2018-06-20T12:52:00',127.239,127.25,127.231,127.246,145.49,127.245,127.255,127.236,127.252,118.86,True
'2018-06-20T12:53:00',127.248,127.265,127.24,127.263,148.29,127.252,127.271,127.247,127.269,146.41,True
'2018-06-20T12:54:00',127.263,127.295,127.262,127.29,197.52,127.269,127.3,127.267,127.297,190.59,False
'2018-06-20T12:55:00',127.29,127.29,127.272,127.288,184.15,127.297,127.297,127.277,127.294,201.66,True
'2018-06-20T12:56:00',127.287,127.3,127.279,127.279,179.01,127.294,127.305,127.285,127.285,164.78,False
'2018-06-20T12:57:00',127.28,127.29,127.266,127.29,168.92,127.285,127.297,127.272,127.297,139.97,True
'2018-06-20T12:58:00',127.29,127.294,127.282,127.292,108.61,127.297,127.299,127.288,127.297,107.75,False
'2018-06-20T12:59:00',127.292,127.292,127.274,127.281,127.91,127.297,127.297,127.281,127.286,130.86,False
'2018-06-20T13:00:00',127.281,127.283,127.271,127.271,139.14,127.284,127.289,127.275,127.277,131.43,False
'2018-06-20T13:01:00',127.269,127.281,127.261,127.272,158.07,127.275,127.288,127.267,127.278,151.02,False
'2018-06-20T13:02:00',127.272,127.274,127.228,127.228,230.11,127.278,127.278,127.234,127.234,188.96,False
'2018-06-20T13:03:00',127.227,127.25,127.227,127.235,202.96,127.234,127.256,127.233,127.239,155.23,False
'2018-06-20T13:04:00',127.234,127.244,127.23,127.236,186.13,127.239,127.249,127.234,127.24,150.0,True
'2018-06-20T13:05:00',127.237,127.248,127.229,127.238,141.73,127.24,127.252,127.232,127.242,99.45,False
'2018-06-20T13:06:00',127.237,127.247,127.229,127.236,155.0,127.242,127.253,127.233,127.24,105.44,False
'2018-06-20T13:07:00',127.235,127.235,127.198,127.199,195.64,127.238,127.239,127.204,127.204,143.48,True
'2018-06-20T13:08:00',127.199,127.245,127.189,127.245,201.24,127.204,127.25,127.194,127.25,194.79,True
'2018-06-20T13:09:00',127.24,127.252,127.214,127.217,200.14,127.246,127.257,127.22,127.225,236.95,False
'2018-06-20T13:10:00',127.218,127.225,127.205,127.219,294.08,127.225,127.231,127.211,127.223,248.26,True
'2018-06-20T13:11:00',127.22,127.247,127.209,127.231,249.45,127.225,127.251,127.214,127.238,236.56,False
'2018-06-20T13:12:00',127.231,127.234,127.224,127.231,170.68,127.238,127.238,127.23,127.236,186.04,True
'2018-06-20T13:13:00',127.23,127.238,127.22,127.22,216.59,127.236,127.245,127.225,127.225,216.17,True
'2018-06-20T13:14:00',127.218,127.241,127.214,127.218,215.31,127.225,127.246,127.217,127.221,207.52,False
'2018-06-20T13:15:00',127.216,127.222,127.199,127.221,236.94,127.221,127.23,127.206,127.226,203.1,True
'2018-06-20T13:16:00',127.22,127.238,127.214,127.235,215.57,127.226,127.244,127.22,127.241,193.96,True
'2018-06-20T13:17:00',127.237,127.24,127.228,127.238,164.07,127.241,127.244,127.233,127.242,152.15,False
'2018-06-20T13:18:00',127.237,127.238,127.218,127.219,191.77,127.242,127.243,127.223,127.227,165.59,True
'2018-06-20T13:19:00',127.221,127.246,127.221,127.246,220.37,127.227,127.254,127.227,127.253,202.66,True
'2018-06-20T13:20:00',127.247,127.271,127.244,127.271,198.82,127.253,127.278,127.25,127.278,213.48,True
'2018-06-20T13:21:00',127.272,127.272,127.244,127.244,159.04,127.278,127.278,127.248,127.248,121.53,False
'2018-06-20T13:22:00',127.242,127.265,127.242,127.265,172.11,127.248,127.27,127.248,127.269,131.44,True
'2018-06-20T13:23:00',127.267,127.279,127.261,127.261,133.93,127.269,127.285,127.268,127.268,92.86,False
'2018-06-20T13:24:00',127.262,127.262,127.242,127.248,217.19,127.267,127.267,127.247,127.254,185.39,False
'2018-06-20T13:25:00',127.247,127.255,127.233,127.254,155.53,127.254,127.26,127.239,127.26,186.28,True
'2018-06-20T13:26:00',127.254,127.263,127.25,127.252,124.48,127.261,127.268,127.254,127.258,109.37,False
'2018-06-20T13:27:00',127.254,127.258,127.249,127.257,111.28,127.257,127.263,127.254,127.261,128.6,True
'2018-06-20T13:28:00',127.257,127.293,127.253,127.293,160.84,127.261,127.299,127.259,127.298,152.72,True
'2018-06-20T13:29:00',127.293,127.303,127.286,127.302,203.67,127.299,127.308,127.29,127.308,181.63,True
'2018-06-20T13:30:00',127.303,127.309,127.29,127.307,115.42,127.309,127.316,127.296,127.312,150.89,False
'2018-06-20T13:31:00',127.307,127.307,127.279,127.281,120.66,127.313,127.313,127.282,127.284,154.82,False
'2018-06-20T13:32:00',127.282,127.299,127.273,127.294,109.39,127.286,127.302,127.278,127.297,209.93,False
'2018-06-20T13:33:00',127.296,127.297,127.279,127.29,98.76,127.298,127.3,127.283,127.295,106.21,True
'2018-06-20T13:34:00',127.291,127.302,127.282,127.296,148.0,127.294,127.308,127.287,127.299,137.56,True
'2018-06-20T13:35:00',127.294,127.303,127.278,127.278,209.04,127.3,127.307,127.282,127.282,139.76,False
'2018-06-20T13:36:00',127.278,127.296,127.273,127.295,157.59,127.283,127.302,127.278,127.3,90.95,True
'2018-06-20T13:37:00',127.297,127.317,127.284,127.312,185.46,127.3,127.323,127.289,127.319,213.08,False
'2018-06-20T13:38:00',127.313,127.317,127.303,127.314,145.1,127.319,127.322,127.309,127.319,151.59,True
'2018-06-20T13:39:00',127.314,127.328,127.303,127.32,216.77,127.319,127.334,127.31,127.325,206.88,True
'2018-06-20T13:40:00',127.322,127.341,127.321,127.332,169.91,127.327,127.346,127.327,127.339,209.62,False
'2018-06-20T13:41:00',127.333,127.341,127.308,127.315,232.72,127.339,127.345,127.314,127.32,220.08,False
'2018-06-20T13:42:00',127.315,127.328,127.301,127.326,236.41,127.319,127.332,127.306,127.332,140.16,False
'2018-06-20T13:43:00',127.326,127.327,127.312,127.314,197.81,127.331,127.333,127.318,127.32,173.33,True
'2018-06-20T13:44:00',127.314,127.334,127.309,127.329,217.0,127.32,127.341,127.315,127.335,235.75,False
'2018-06-20T13:45:00',127.328,127.328,127.31,127.313,117.14,127.334,127.334,127.315,127.32,114.94,True
'2018-06-20T13:46:00',127.313,127.342,127.313,127.332,219.13,127.32,127.349,127.318,127.338,204.25,False
'2018-06-20T13:47:00',127.332,127.332,127.31,127.314,192.25,127.338,127.338,127.314,127.319,148.9,False
'2018-06-20T13:48:00',127.314,127.324,127.308,127.309,128.51,127.319,127.329,127.312,127.313,82.13,False
'2018-06-20T13:49:00',127.309,127.318,127.307,127.315,105.01,127.313,127.323,127.311,127.32,66.62,True
'2018-06-20T13:50:00',127.315,127.333,127.305,127.327,248.96,127.321,127.339,127.31,127.333,186.1,True
'2018-06-20T13:51:00',127.325,127.335,127.318,127.318,210.91,127.331,127.341,127.324,127.324,207.72,True
'2018-06-20T13:52:00',127.318,127.35,127.311,127.339,184.68,127.324,127.356,127.315,127.345,199.99,False
'2018-06-20T13:53:00',127.339,127.342,127.322,127.33,193.53,127.345,127.348,127.327,127.334,181.73,False
'2018-06-20T13:54:00',127.329,127.336,127.318,127.318,213.77,127.334,127.342,127.323,127.323,217.86,False
'2018-06-20T13:55:00',127.319,127.319,127.278,127.291,212.32,127.324,127.324,127.284,127.298,215.44,False
'2018-06-20T13:56:00',127.291,127.305,127.284,127.299,168.07,127.298,127.309,127.29,127.303,173.43,True
'2018-06-20T13:57:00',127.299,127.312,127.282,127.301,223.85,127.304,127.319,127.287,127.307,207.29,True
'2018-06-20T13:58:00',127.302,127.315,127.295,127.31,227.9,127.308,127.322,127.301,127.317,180.63,True
'2018-06-20T13:59:00',127.31,127.352,127.31,127.344,246.14,127.317,127.359,127.317,127.349,218.85,False
'2018-06-20T14:00:00',127.346,127.35,127.311,127.311,251.13,127.351,127.355,127.317,127.318,265.23,True
'2018-06-20T14:01:00',127.313,127.358,127.313,127.346,224.57,127.318,127.364,127.318,127.353,260.55,False
'2018-06-20T14:02:00',127.346,127.357,127.329,127.335,191.93,127.353,127.363,127.333,127.34,198.49,False
'2018-06-20T14:03:00',127.334,127.352,127.33,127.33,153.12,127.34,127.358,127.337,127.337,209.53,True
'2018-06-20T14:04:00',127.33,127.354,127.322,127.354,176.14,127.336,127.362,127.33,127.362,252.26,False
'2018-06-20T14:05:00',127.353,127.353,127.323,127.326,168.6,127.361,127.361,127.329,127.332,212.81,False
'2018-06-20T14:06:00',127.326,127.334,127.321,127.331,199.05,127.333,127.338,127.325,127.335,115.02,True
'2018-06-20T14:07:00',127.333,127.346,127.322,127.345,101.94,127.335,127.353,127.327,127.353,85.17,False
'2018-06-20T14:08:00',127.344,127.344,127.318,127.32,115.51,127.351,127.351,127.324,127.326,123.27,False
'2018-06-20T14:09:00',127.321,127.335,127.32,127.334,169.18,127.327,127.341,127.326,127.341,205.77,True
'2018-06-20T14:10:00',127.332,127.34,127.321,127.321,224.69,127.338,127.345,127.327,127.327,193.57,False
'2018-06-20T14:11:00',127.321,127.332,127.314,127.326,210.22,127.327,127.337,127.321,127.331,221.92,True
'2018-06-20T14:12:00',127.332,127.366,127.332,127.358,211.31,127.337,127.373,127.337,127.363,285.8,True
'2018-06-20T14:13:00',127.357,127.371,127.35,127.369,157.02,127.363,127.378,127.355,127.374,213.75,True
'2018-06-20T14:14:00',127.369,127.394,127.363,127.384,185.03,127.374,127.4,127.369,127.39,205.84,True
'2018-06-20T14:15:00',127.385,127.456,127.373,127.453,383.72,127.39,127.461,127.379,127.457,263.33,False
'2018-06-20T14:16:00',127.451,127.453,127.412,127.413,285.2,127.457,127.459,127.418,127.419,303.23,False
'2018-06-20T14:17:00',127.412,127.424,127.386,127.424,183.78,127.414,127.429,127.394,127.428,161.77,False
'2018-06-20T14:18:00',127.424,127.424,127.385,127.387,203.61,127.429,127.429,127.39,127.393,178.24,False
'2018-06-20T14:19:00',127.386,127.405,127.384,127.387,231.94,127.39,127.409,127.387,127.392,236.07,False
'2018-06-20T14:20:00',127.382,127.387,127.341,127.344,259.75,127.388,127.392,127.348,127.352,289.83,False
'2018-06-20T14:21:00',127.346,127.363,127.34,127.359,197.9,127.353,127.369,127.346,127.366,240.04,True
'2018-06-20T14:22:00',127.358,127.383,127.355,127.383,192.07,127.364,127.391,127.36,127.391,177.68,True
'2018-06-20T14:23:00',127.387,127.397,127.339,127.355,303.51,127.392,127.403,127.345,127.36,327.98,False
'2018-06-20T14:24:00',127.354,127.369,127.352,127.366,173.62,127.36,127.375,127.356,127.373,184.17,True
'2018-06-20T14:25:00',127.37,127.37,127.305,127.325,226.42,127.374,127.376,127.311,127.331,230.87,False
'2018-06-20T14:26:00',127.319,127.34,127.306,127.337,264.9,127.322,127.346,127.313,127.342,204.87,True
'2018-06-20T14:27:00',127.335,127.354,127.328,127.351,260.29,127.342,127.36,127.334,127.357,204.2,True
'2018-06-20T14:28:00',127.35,127.386,127.347,127.383,259.15,127.357,127.388,127.351,127.388,282.69,True
'2018-06-20T14:29:00',127.383,127.427,127.378,127.427,389.86,127.388,127.435,127.384,127.435,371.68,False
'2018-06-20T14:30:00',127.424,127.427,127.371,127.371,279.33,127.432,127.434,127.376,127.379,360.31,False
'2018-06-20T14:31:00',127.371,127.387,127.358,127.362,208.94,127.378,127.392,127.364,127.368,214.17,False
'2018-06-20T14:32:00',127.364,127.38,127.354,127.38,244.45,127.368,127.385,127.358,127.385,176.89,True
'2018-06-20T14:33:00',127.382,127.403,127.379,127.401,223.29,127.387,127.408,127.385,127.405,269.8,True
'2018-06-20T14:34:00',127.399,127.404,127.382,127.387,192.0,127.404,127.409,127.389,127.393,193.7,False
'2018-06-20T14:35:00',127.387,127.39,127.363,127.366,161.01,127.393,127.395,127.368,127.372,218.0,False
'2018-06-20T14:36:00',127.366,127.375,127.358,127.369,160.3,127.37,127.381,127.365,127.375,171.5,True
'2018-06-20T14:37:00',127.368,127.387,127.366,127.378,142.79,127.375,127.392,127.372,127.382,208.72,True
'2018-06-20T14:38:00',127.378,127.416,127.378,127.409,223.67,127.383,127.42,127.383,127.414,217.17,True
'2018-06-20T14:39:00',127.409,127.453,127.407,127.447,200.22,127.414,127.456,127.41,127.453,258.19,True
'2018-06-20T14:40:00',127.447,127.455,127.417,127.431,218.26,127.455,127.459,127.424,127.437,289.85,True
'2018-06-20T14:41:00',127.43,127.461,127.43,127.461,264.81,127.435,127.468,127.435,127.466,256.37,True
'2018-06-20T14:42:00',127.461,127.486,127.444,127.472,235.45,127.466,127.49,127.449,127.478,210.93,True
'2018-06-20T14:43:00',127.473,127.494,127.447,127.476,262.66,127.478,127.5,127.453,127.481,323.57,True
'2018-06-20T14:44:00',127.474,127.509,127.467,127.487,348.2,127.482,127.515,127.473,127.492,338.27,False
'2018-06-20T14:45:00',127.488,127.491,127.46,127.463,273.48,127.495,127.495,127.464,127.47,256.42,False
'2018-06-20T14:46:00',127.463,127.489,127.463,127.488,211.84,127.469,127.494,127.469,127.491,122.17,True
'2018-06-20T14:47:00',127.488,127.501,127.475,127.499,271.69,127.49,127.507,127.482,127.505,152.65,False
'2018-06-20T14:48:00',127.5,127.5,127.473,127.477,220.92,127.503,127.503,127.479,127.482,155.09,False
'2018-06-20T14:49:00',127.476,127.476,127.452,127.462,196.61,127.482,127.482,127.459,127.468,148.91,True
'2018-06-20T14:50:00',127.465,127.519,127.463,127.509,292.71,127.468,127.525,127.468,127.514,214.77,True
'2018-06-20T14:51:00',127.509,127.537,127.488,127.508,274.47,127.515,127.541,127.491,127.513,212.62,False
'2018-06-20T14:52:00',127.51,127.515,127.485,127.492,178.86,127.515,127.52,127.49,127.498,192.15,True
'2018-06-20T14:53:00',127.492,127.556,127.492,127.553,234.02,127.498,127.562,127.496,127.559,208.21,True
'2018-06-20T14:54:00',127.553,127.597,127.537,127.565,258.68,127.559,127.601,127.542,127.573,246.56,True
'2018-06-20T14:55:00',127.565,127.619,127.543,127.595,426.59,127.57,127.625,127.55,127.599,350.5,False
'2018-06-20T14:56:00',127.596,127.601,127.551,127.565,390.24,127.6,127.608,127.557,127.573,335.95,False
'2018-06-20T14:57:00',127.565,127.567,127.549,127.554,305.76,127.571,127.573,127.556,127.56,258.64,False
'2018-06-20T14:58:00',127.556,127.567,127.542,127.562,212.14,127.56,127.573,127.548,127.568,172.68,True
'2018-06-20T14:59:00',127.562,127.578,127.559,127.574,187.21,127.568,127.584,127.564,127.579,231.5,True
'2018-06-20T15:00:00',127.571,127.61,127.571,127.603,258.47,127.576,127.614,127.576,127.608,279.3,False
'2018-06-20T15:01:00',127.603,127.603,127.572,127.572,259.12,127.609,127.609,127.576,127.576,241.0,False
'2018-06-20T15:02:00',127.573,127.573,127.541,127.543,220.34,127.577,127.578,127.548,127.548,219.08,False
'2018-06-20T15:03:00',127.542,127.547,127.513,127.531,224.95,127.549,127.552,127.519,127.537,233.37,True
'2018-06-20T15:04:00',127.531,127.547,127.53,127.535,226.7,127.537,127.553,127.535,127.54,201.56,False
'2018-06-20T15:05:00',127.533,127.535,127.506,127.513,158.9,127.54,127.54,127.511,127.52,198.23,True
'2018-06-20T15:06:00',127.515,127.573,127.515,127.571,244.12,127.52,127.579,127.52,127.576,195.28,True
'2018-06-20T15:07:00',127.57,127.588,127.562,127.573,227.87,127.577,127.595,127.568,127.579,189.79,False
'2018-06-20T15:08:00',127.573,127.576,127.552,127.553,220.07,127.578,127.582,127.556,127.559,232.6,False
'2018-06-20T15:09:00',127.553,127.559,127.531,127.559,182.65,127.558,127.565,127.536,127.565,172.7,True
'2018-06-20T15:10:00',127.562,127.622,127.557,127.602,305.63,127.568,127.629,127.562,127.608,321.53,True
'2018-06-20T15:11:00',127.603,127.663,127.601,127.662,251.96,127.61,127.668,127.607,127.667,301.92,True
'2018-06-20T15:12:00',127.661,127.686,127.636,127.649,287.45,127.666,127.691,127.642,127.655,243.45,False
'2018-06-20T15:13:00',127.649,127.685,127.64,127.669,307.72,127.653,127.691,127.645,127.675,249.75,False
'2018-06-20T15:14:00',127.669,127.682,127.651,127.682,191.58,127.675,127.687,127.657,127.687,194.59,True
'2018-06-20T15:15:00',127.679,127.69,127.648,127.664,288.59,127.684,127.695,127.654,127.667,282.09,False
'2018-06-20T15:16:00',127.665,127.684,127.657,127.673,228.05,127.67,127.689,127.664,127.679,175.54,True
'2018-06-20T15:17:00',127.674,127.698,127.668,127.69,167.39,127.678,127.701,127.671,127.695,182.96,False
'2018-06-20T15:18:00',127.691,127.694,127.647,127.65,284.96,127.696,127.7,127.652,127.656,185.46,False
'2018-06-20T15:19:00',127.649,127.664,127.635,127.658,282.35,127.654,127.67,127.638,127.662,189.27,True
'2018-06-20T15:20:00',127.656,127.669,127.633,127.667,189.14,127.661,127.673,127.638,127.67,193.95,True
'2018-06-20T15:21:00',127.665,127.671,127.631,127.641,286.12,127.669,127.674,127.637,127.647,271.37,False
'2018-06-20T15:22:00',127.64,127.669,127.64,127.667,215.5,127.647,127.675,127.646,127.674,177.83,False
'2018-06-20T15:23:00',127.667,127.668,127.64,127.65,228.15,127.673,127.674,127.643,127.655,189.35,False
'2018-06-20T15:24:00',127.65,127.65,127.621,127.633,230.77,127.655,127.656,127.627,127.64,191.89,False
'2018-06-20T15:25:00',127.633,127.637,127.622,127.627,199.56,127.638,127.642,127.627,127.634,188.44,False
'2018-06-20T15:26:00',127.627,127.628,127.444,127.501,548.2,127.635,127.635,127.451,127.508,648.38,False
'2018-06-20T15:27:00',127.501,127.501,127.442,127.473,474.22,127.508,127.51,127.448,127.482,446.82,False
'2018-06-20T15:28:00',127.474,127.474,127.415,127.433,378.88,127.479,127.481,127.422,127.438,404.32,False
'2018-06-20T15:29:00',127.435,127.452,127.415,127.441,376.4,127.44,127.459,127.422,127.447,272.52,True
'2018-06-20T15:30:00',127.445,127.526,127.439,127.49,611.37,127.449,127.532,127.444,127.496,523.81,False
'2018-06-20T15:31:00',127.48,127.497,127.457,127.496,330.55,127.486,127.503,127.461,127.5,383.94,True
'2018-06-20T15:32:00',127.497,127.498,127.45,127.47,264.86,127.502,127.503,127.458,127.475,314.42,True
'2018-06-20T15:33:00',127.47,127.501,127.45,127.482,276.77,127.472,127.506,127.454,127.489,269.82,False
'2018-06-20T15:34:00',127.482,127.487,127.447,127.471,316.22,127.487,127.494,127.455,127.477,302.37,True
'2018-06-20T15:35:00',127.471,127.509,127.47,127.5,344.29,127.477,127.514,127.475,127.505,316.55,False
'2018-06-20T15:36:00',127.5,127.509,127.461,127.462,300.79,127.506,127.513,127.468,127.469,268.32,False
'2018-06-20T15:37:00',127.462,127.493,127.439,127.489,252.45,127.466,127.498,127.445,127.495,247.11,True
'2018-06-20T15:38:00',127.489,127.538,127.477,127.517,254.48,127.494,127.545,127.482,127.523,306.27,True
'2018-06-20T15:39:00',127.517,127.544,127.506,127.517,350.56,127.523,127.55,127.511,127.524,350.27,False
'2018-06-20T15:40:00',127.515,127.515,127.476,127.482,417.15,127.519,127.519,127.481,127.488,366.09,False
'2018-06-20T15:41:00',127.482,127.51,127.471,127.491,322.67,127.488,127.516,127.476,127.495,357.38,True
'2018-06-20T15:42:00',127.492,127.546,127.489,127.535,342.11,127.494,127.55,127.494,127.539,358.62,False
'2018-06-20T15:43:00',127.535,127.539,127.494,127.516,346.06,127.54,127.544,127.498,127.52,302.4,True
'2018-06-20T15:44:00',127.515,127.569,127.511,127.565,354.71,127.521,127.573,127.515,127.573,308.46,True
'2018-06-20T15:45:00',127.568,127.597,127.557,127.597,303.88,127.573,127.602,127.563,127.602,278.87,True
'2018-06-20T15:46:00',127.599,127.632,127.583,127.617,309.97,127.602,127.636,127.587,127.622,284.28,False
'2018-06-20T15:47:00',127.616,127.616,127.563,127.577,353.6,127.622,127.622,127.57,127.583,312.42,False
'2018-06-20T15:48:00',127.576,127.594,127.562,127.577,206.9,127.582,127.599,127.565,127.583,276.11,True
'2018-06-20T15:49:00',127.577,127.626,127.572,127.626,295.06,127.583,127.632,127.578,127.631,326.56,True
'2018-06-20T15:50:00',127.632,127.632,127.553,127.554,269.58,127.633,127.634,127.557,127.56,271.93,False
'2018-06-20T15:51:00',127.553,127.565,127.539,127.557,267.68,127.559,127.571,127.541,127.564,298.29,True
'2018-06-20T15:52:00',127.559,127.605,127.558,127.563,353.38,127.564,127.611,127.564,127.569,350.81,False
'2018-06-20T15:53:00',127.565,127.581,127.536,127.581,235.13,127.57,127.587,127.539,127.587,313.44,True
'2018-06-20T15:54:00',127.582,127.591,127.557,127.583,337.16,127.589,127.598,127.563,127.588,336.76,True
'2018-06-20T15:55:00',127.579,127.636,127.578,127.61,251.65,127.585,127.642,127.582,127.616,302.21,False
'2018-06-20T15:56:00',127.611,127.632,127.604,127.629,186.54,127.615,127.637,127.61,127.635,210.86,True
'2018-06-20T15:57:00',127.629,127.663,127.622,127.642,286.11,127.634,127.669,127.629,127.648,274.29,True
'2018-06-20T15:58:00',127.643,127.668,127.629,127.644,330.18,127.647,127.674,127.633,127.649,335.42,False
'2018-06-20T15:59:00',127.642,127.656,127.613,127.62,327.68,127.648,127.664,127.621,127.631,338.63,False
'2018-06-20T16:00:00',127.62,127.651,127.613,127.618,312.89,127.631,127.656,127.623,127.625,317.32,False
'2018-06-20T16:01:00',127.617,127.623,127.572,127.601,302.02,127.623,127.627,127.578,127.605,314.06,False
'2018-06-20T16:02:00',127.596,127.614,127.589,127.593,250.7,127.601,127.62,127.594,127.599,318.93,False
'2018-06-20T16:03:00',127.593,127.611,127.578,127.592,231.93,127.6,127.616,127.584,127.598,252.61,True
'2018-06-20T16:04:00',127.592,127.624,127.571,127.571,261.54,127.595,127.63,127.577,127.578,308.67,False
'2018-06-20T16:05:00',127.571,127.584,127.549,127.568,285.02,127.578,127.588,127.553,127.571,316.56,True
'2018-06-20T16:06:00',127.572,127.585,127.545,127.578,264.31,127.573,127.59,127.55,127.583,326.53,True
'2018-06-20T16:07:00',127.579,127.589,127.552,127.562,316.31,127.582,127.593,127.556,127.568,312.94,False
'2018-06-20T16:08:00',127.564,127.574,127.527,127.539,311.56,127.569,127.58,127.533,127.542,333.97,False
'2018-06-20T16:09:00',127.539,127.539,127.506,127.514,294.26,127.54,127.541,127.512,127.52,351.94,False
'2018-06-20T16:10:00',127.516,127.516,127.429,127.447,368.01,127.522,127.522,127.432,127.449,301.89,False
'2018-06-20T16:11:00',127.447,127.473,127.439,127.444,299.04,127.449,127.478,127.444,127.449,236.41,False
'2018-06-20T16:12:00',127.442,127.446,127.406,127.429,292.62,127.448,127.452,127.413,127.436,251.92,True
'2018-06-20T16:13:00',127.429,127.47,127.419,127.459,368.53,127.436,127.477,127.426,127.464,280.71,True
'2018-06-20T16:14:00',127.459,127.476,127.45,127.464,262.35,127.465,127.482,127.455,127.47,243.56,True
'2018-06-20T16:15:00',127.463,127.498,127.456,127.493,247.13,127.469,127.505,127.461,127.498,207.07,True
'2018-06-20T16:16:00',127.49,127.502,127.477,127.496,186.98,127.495,127.509,127.48,127.501,145.56,True
'2018-06-20T16:17:00',127.494,127.513,127.475,127.512,271.76,127.499,127.52,127.48,127.518,207.06,True
'2018-06-20T16:18:00',127.512,127.538,127.501,127.533,249.98,127.517,127.544,127.506,127.541,204.15,True
'2018-06-20T16:19:00',127.533,127.543,127.521,127.527,287.54,127.539,127.549,127.527,127.534,277.61,False
'2018-06-20T16:20:00',127.525,127.531,127.49,127.519,302.13,127.531,127.538,127.496,127.525,245.98,False
'2018-06-20T16:21:00',127.517,127.531,127.51,127.513,269.37,127.523,127.534,127.514,127.517,211.2,True
'2018-06-20T16:22:00',127.512,127.532,127.489,127.517,227.11,127.515,127.535,127.495,127.521,278.82,False
'2018-06-20T16:23:00',127.518,127.52,127.474,127.484,259.03,127.523,127.525,127.478,127.488,208.67,False
'2018-06-20T16:24:00',127.485,127.485,127.444,127.475,253.67,127.489,127.489,127.449,127.48,255.63,True
'2018-06-20T16:25:00',127.477,127.503,127.47,127.482,308.64,127.482,127.51,127.476,127.489,285.1,False
'2018-06-20T16:26:00',127.482,127.482,127.436,127.439,280.66,127.489,127.489,127.441,127.446,275.12,False
'2018-06-20T16:27:00',127.44,127.458,127.433,127.453,289.0,127.446,127.464,127.439,127.46,261.45,True
'2018-06-20T16:28:00',127.453,127.487,127.441,127.477,264.79,127.46,127.493,127.446,127.483,269.25,True
'2018-06-20T16:29:00',127.476,127.513,127.467,127.487,396.91,127.481,127.519,127.472,127.492,356.9,True
'2018-06-20T16:30:00',127.487,127.539,127.48,127.525,349.07,127.492,127.548,127.482,127.531,371.82,False
'2018-06-20T16:31:00',127.525,127.528,127.477,127.486,281.06,127.531,127.534,127.484,127.492,305.77,False
'2018-06-20T16:32:00',127.485,127.494,127.452,127.457,197.64,127.491,127.499,127.458,127.462,284.38,False
'2018-06-20T16:33:00',127.455,127.468,127.435,127.468,282.09,127.462,127.475,127.44,127.475,275.03,True
'2018-06-20T16:34:00',127.466,127.507,127.452,127.5,257.39,127.472,127.514,127.459,127.501,221.47,False
'2018-06-20T16:35:00',127.49,127.506,127.481,127.495,208.44,127.494,127.514,127.487,127.502,242.1,True
'2018-06-20T16:36:00',127.498,127.521,127.487,127.512,309.84,127.504,127.527,127.494,127.518,249.53,False
'2018-06-20T16:37:00',127.512,127.519,127.497,127.505,258.52,127.517,127.525,127.504,127.512,227.9,False
'2018-06-20T16:38:00',127.505,127.513,127.484,127.501,236.4,127.512,127.519,127.49,127.507,218.38,False
'2018-06-20T16:39:00',127.502,127.504,127.48,127.499,189.09,127.507,127.51,127.487,127.507,300.25,False
'2018-06-20T16:40:00',127.499,127.501,127.472,127.501,200.56,127.505,127.505,127.478,127.503,236.41,True
'2018-06-20T16:41:00',127.502,127.512,127.46,127.468,224.39,127.506,127.519,127.466,127.473,233.45,False
'2018-06-20T16:42:00',127.466,127.484,127.46,127.471,332.89,127.472,127.49,127.465,127.476,247.77,True
'2018-06-20T16:43:00',127.47,127.486,127.46,127.464,289.07,127.476,127.494,127.467,127.47,204.39,True
'2018-06-20T16:44:00',127.469,127.508,127.464,127.508,273.94,127.473,127.516,127.468,127.515,242.61,True
'2018-06-20T16:45:00',127.508,127.547,127.508,127.518,308.26,127.515,127.55,127.515,127.523,230.67,True
'2018-06-20T16:46:00',127.518,127.551,127.512,127.548,198.97,127.521,127.557,127.517,127.555,197.16,True
'2018-06-20T16:47:00',127.549,127.556,127.531,127.543,305.75,127.555,127.562,127.537,127.551,292.08,False
'2018-06-20T16:48:00',127.544,127.553,127.525,127.539,265.66,127.549,127.559,127.532,127.545,270.38,True
'2018-06-20T16:49:00',127.536,127.576,127.536,127.561,295.64,127.542,127.583,127.542,127.567,249.92,False
'2018-06-20T16:50:00',127.561,127.569,127.543,127.565,285.26,127.567,127.575,127.549,127.571,304.06,True
'2018-06-20T16:51:00',127.565,127.587,127.565,127.569,237.06,127.572,127.593,127.572,127.574,253.95,False
'2018-06-20T16:52:00',127.566,127.585,127.558,127.558,292.43,127.571,127.591,127.563,127.566,310.69,False
'2018-06-20T16:53:00',127.561,127.565,127.52,127.525,284.58,127.566,127.571,127.526,127.53,323.15,False
'2018-06-20T16:54:00',127.527,127.556,127.511,127.542,282.08,127.531,127.562,127.518,127.549,301.12,True
'2018-06-20T16:55:00',127.541,127.559,127.537,127.547,246.2,127.548,127.566,127.542,127.554,251.36,True
'2018-06-20T16:56:00',127.545,127.561,127.537,127.553,247.14,127.551,127.568,127.542,127.559,304.89,False
'2018-06-20T16:57:00',127.553,127.558,127.504,127.504,225.01,127.559,127.564,127.511,127.511,274.83,False
'2018-06-20T16:58:00',127.503,127.522,127.496,127.515,276.71,127.509,127.527,127.502,127.521,243.5,False
'2018-06-20T16:59:00',127.515,127.515,127.472,127.484,192.93,127.521,127.521,127.478,127.488,217.36,False
'2018-06-20T17:00:00',127.483,127.49,127.443,127.455,262.9,127.488,127.494,127.45,127.458,286.04,False
'2018-06-20T17:01:00',127.455,127.461,127.39,127.401,320.37,127.459,127.464,127.396,127.405,389.26,False
'2018-06-20T17:02:00',127.401,127.44,127.401,127.434,269.82,127.406,127.446,127.406,127.44,306.89,True
'2018-06-20T17:03:00',127.434,127.442,127.408,127.44,292.91,127.441,127.445,127.414,127.445,208.7,True
'2018-06-20T17:04:00',127.437,127.456,127.415,127.415,261.08,127.444,127.461,127.417,127.417,183.7,False
'2018-06-20T17:05:00',127.413,127.454,127.405,127.44,362.04,127.417,127.46,127.41,127.445,351.57,False
'2018-06-20T17:06:00',127.44,127.448,127.4,127.423,333.14,127.446,127.45,127.403,127.427,250.48,True
'2018-06-20T17:07:00',127.422,127.454,127.416,127.447,213.96,127.424,127.457,127.421,127.452,232.82,True
'2018-06-20T17:08:00',127.445,127.478,127.445,127.463,247.89,127.452,127.483,127.448,127.469,249.56,True
'2018-06-20T17:09:00',127.464,127.482,127.455,127.467,223.59,127.47,127.486,127.459,127.474,187.5,True
'2018-06-20T17:10:00',127.468,127.489,127.462,127.485,267.69,127.473,127.494,127.468,127.491,209.77,True
'2018-06-20T17:11:00',127.486,127.491,127.466,127.481,212.94,127.49,127.498,127.471,127.487,232.28,True
'2018-06-20T17:12:00',127.484,127.502,127.471,127.485,237.61,127.489,127.508,127.477,127.492,242.97,False
'2018-06-20T17:13:00',127.483,127.486,127.452,127.479,225.68,127.491,127.493,127.457,127.484,187.27,True
'2018-06-20T17:14:00',127.479,127.49,127.473,127.489,234.12,127.485,127.497,127.48,127.496,222.08,True
'2018-06-20T17:15:00',127.491,127.514,127.478,127.479,196.91,127.496,127.521,127.486,127.487,168.11,False
'2018-06-20T17:16:00',127.479,127.497,127.479,127.485,229.56,127.488,127.503,127.487,127.488,193.69,False
'2018-06-20T17:17:00',127.485,127.485,127.441,127.441,191.78,127.49,127.492,127.447,127.447,170.89,False
'2018-06-20T17:18:00',127.441,127.453,127.427,127.453,260.33,127.446,127.459,127.435,127.459,307.47,True
'2018-06-20T17:19:00',127.452,127.463,127.451,127.456,264.16,127.459,127.47,127.455,127.46,216.0,True
'2018-06-20T17:20:00',127.454,127.482,127.452,127.478,228.55,127.457,127.486,127.457,127.483,226.26,True
'2018-06-20T17:21:00',127.477,127.488,127.458,127.482,232.75,127.482,127.494,127.463,127.487,192.94,True
'2018-06-20T17:22:00',127.482,127.503,127.476,127.501,215.54,127.487,127.509,127.48,127.507,162.85,True
'2018-06-20T17:23:00',127.506,127.528,127.504,127.514,237.68,127.509,127.535,127.509,127.518,213.4,True
'2018-06-20T17:24:00',127.514,127.536,127.509,127.52,210.93,127.52,127.54,127.513,127.526,160.68,True
'2018-06-20T17:25:00',127.521,127.538,127.502,127.506,255.55,127.524,127.546,127.508,127.513,192.52,False
'2018-06-20T17:26:00',127.506,127.53,127.503,127.529,197.65,127.513,127.535,127.508,127.535,213.66,False
'2018-06-20T17:27:00',127.528,127.528,127.504,127.512,222.49,127.534,127.534,127.509,127.517,132.93,False
'2018-06-20T17:28:00',127.512,127.521,127.502,127.519,154.93,127.517,127.528,127.508,127.524,118.78,True
'2018-06-20T17:29:00',127.519,127.531,127.514,127.523,268.98,127.526,127.537,127.518,127.528,266.84,True
'2018-06-20T17:30:00',127.52,127.543,127.52,127.542,218.75,127.527,127.547,127.526,127.547,132.19,True
'2018-06-20T17:31:00',127.542,127.574,127.538,127.572,262.69,127.547,127.58,127.542,127.578,186.78,False
'2018-06-20T17:32:00',127.572,127.572,127.543,127.549,186.0,127.578,127.578,127.549,127.554,190.59,False
'2018-06-20T17:33:00',127.548,127.557,127.531,127.554,270.79,127.554,127.563,127.538,127.56,233.65,True
'2018-06-20T17:34:00',127.553,127.583,127.553,127.58,275.31,127.56,127.59,127.559,127.586,271.61,True
'2018-06-20T17:35:00',127.576,127.587,127.564,127.569,187.85,127.582,127.59,127.57,127.574,229.68,False
'2018-06-20T17:36:00',127.569,127.569,127.553,127.562,159.09,127.574,127.574,127.557,127.567,135.47,True
'2018-06-20T17:37:00',127.56,127.596,127.56,127.595,168.31,127.565,127.604,127.565,127.601,198.68,False
'2018-06-20T17:38:00',127.592,127.592,127.57,127.581,136.43,127.594,127.594,127.576,127.588,171.46,True
'2018-06-20T17:39:00',127.581,127.6,127.579,127.584,205.24,127.588,127.604,127.582,127.587,210.18,False
'2018-06-20T17:40:00',127.584,127.584,127.56,127.568,206.35,127.589,127.589,127.568,127.575,159.0,True
'2018-06-20T17:41:00',127.568,127.587,127.555,127.576,213.82,127.575,127.589,127.562,127.581,162.15,True
'2018-06-20T17:42:00',127.577,127.593,127.574,127.578,181.2,127.584,127.599,127.58,127.584,181.6,False
'2018-06-20T17:43:00',127.579,127.585,127.57,127.572,139.75,127.584,127.59,127.576,127.577,149.31,False
'2018-06-20T17:44:00',127.572,127.576,127.565,127.568,162.87,127.577,127.583,127.568,127.576,138.68,False
'2018-06-20T17:45:00',127.568,127.574,127.549,127.549,202.89,127.576,127.579,127.554,127.554,133.76,False
'2018-06-20T17:46:00',127.553,127.573,127.549,127.565,165.37,127.555,127.576,127.555,127.571,166.29,True
'2018-06-20T17:47:00',127.565,127.58,127.56,127.57,182.75,127.571,127.586,127.565,127.576,169.69,True
'2018-06-20T17:48:00',127.57,127.582,127.564,127.577,150.97,127.576,127.589,127.57,127.584,144.0,True
'2018-06-20T17:49:00',127.577,127.595,127.56,127.595,176.03,127.584,127.599,127.566,127.599,210.93,True
'2018-06-20T17:50:00',127.595,127.601,127.59,127.593,193.88,127.599,127.607,127.597,127.599,223.06,False
'2018-06-20T17:51:00',127.59,127.59,127.569,127.573,196.06,127.596,127.596,127.574,127.578,150.23,True
'2018-06-20T17:52:00',127.571,127.595,127.568,127.58,173.75,127.577,127.602,127.571,127.585,141.21,True
'2018-06-20T17:53:00',127.58,127.617,127.572,127.613,236.75,127.586,127.624,127.577,127.619,188.41,False
'2018-06-20T17:54:00',127.613,127.613,127.595,127.609,178.94,127.619,127.619,127.6,127.615,130.69,True
'2018-06-20T17:55:00',127.609,127.629,127.606,127.623,206.8,127.615,127.635,127.611,127.63,166.46,True
'2018-06-20T17:56:00',127.623,127.633,127.61,127.61,230.45,127.629,127.639,127.616,127.616,228.22,True
'2018-06-20T17:57:00',127.61,127.634,127.607,127.629,232.06,127.616,127.641,127.614,127.635,227.79,True
'2018-06-20T17:58:00',127.629,127.659,127.625,127.659,241.97,127.635,127.664,127.63,127.663,275.97,True
'2018-06-20T17:59:00',127.658,127.669,127.65,127.669,234.81,127.663,127.675,127.657,127.675,236.5,True
'2018-06-20T18:00:00',127.671,127.688,127.663,127.684,224.06,127.677,127.694,127.669,127.689,242.24,False
'2018-06-20T18:01:00',127.684,127.687,127.658,127.661,189.78,127.689,127.693,127.664,127.668,118.31,False
'2018-06-20T18:02:00',127.661,127.663,127.649,127.662,204.94,127.668,127.669,127.655,127.666,197.24,True
'2018-06-20T18:03:00',127.664,127.676,127.649,127.655,194.82,127.668,127.683,127.654,127.661,113.39,True
'2018-06-20T18:04:00',127.654,127.7,127.654,127.694,199.36,127.661,127.704,127.661,127.701,192.1,True
'2018-06-20T18:05:00',127.695,127.756,127.693,127.745,249.37,127.701,127.76,127.699,127.748,245.39,False
'2018-06-20T18:06:00',127.745,127.745,127.722,127.729,182.29,127.751,127.751,127.727,127.734,204.78,True
'2018-06-20T18:07:00',127.729,127.752,127.715,127.72,237.14,127.734,127.758,127.718,127.725,232.21,False
'2018-06-20T18:08:00',127.722,127.729,127.717,127.719,189.85,127.725,127.734,127.72,127.724,197.51,False
'2018-06-20T18:09:00',127.718,127.72,127.716,127.719,170.98,127.724,127.725,127.719,127.723,79.85,True
'2018-06-20T18:10:00',127.72,127.725,127.715,127.716,215.24,127.724,127.731,127.722,127.722,178.98,False
'2018-06-20T18:11:00',127.716,127.717,127.67,127.671,194.81,127.722,127.722,127.674,127.676,180.95,False
'2018-06-20T18:12:00',127.673,127.697,127.67,127.697,229.36,127.676,127.704,127.674,127.704,214.67,True
'2018-06-20T18:13:00',127.697,127.728,127.697,127.714,222.66,127.704,127.733,127.704,127.718,223.46,False
'2018-06-20T18:14:00',127.711,127.718,127.7,127.705,162.01,127.717,127.724,127.706,127.71,156.35,True
'2018-06-20T18:15:00',127.705,127.741,127.704,127.736,193.9,127.71,127.746,127.707,127.742,129.53,True
'2018-06-20T18:16:00',127.738,127.764,127.737,127.742,178.47,127.743,127.77,127.742,127.749,167.85,False
'2018-06-20T18:17:00',127.741,127.741,127.709,127.712,184.28,127.745,127.745,127.716,127.717,165.19,False
'2018-06-20T18:18:00',127.712,127.73,127.707,127.728,191.22,127.719,127.738,127.714,127.734,179.53,False
'2018-06-20T18:19:00',127.724,127.729,127.719,127.719,76.19,127.731,127.735,127.725,127.726,67.13,False
'2018-06-20T18:20:00',127.719,127.725,127.709,127.709,140.36,127.725,127.732,127.715,127.718,170.08,False
'2018-06-20T18:21:00',127.71,127.71,127.685,127.698,180.76,127.718,127.718,127.691,127.703,159.05,False
'2018-06-20T18:22:00',127.696,127.702,127.677,127.7,186.76,127.702,127.709,127.682,127.708,183.65,True
'2018-06-20T18:23:00',127.7,127.736,127.699,127.735,206.32,127.707,127.742,127.706,127.741,203.12,False
'2018-06-20T18:24:00',127.735,127.735,127.705,127.706,190.54,127.739,127.739,127.711,127.713,172.26,False
'2018-06-20T18:25:00',127.706,127.711,127.689,127.69,190.77,127.713,127.716,127.694,127.695,130.24,True
'2018-06-20T18:26:00',127.689,127.721,127.689,127.711,250.73,127.695,127.728,127.695,127.717,218.82,True
'2018-06-20T18:27:00',127.709,127.731,127.703,127.715,271.33,127.715,127.737,127.708,127.722,217.79,False
'2018-06-20T18:28:00',127.717,127.72,127.697,127.697,191.51,127.724,127.726,127.702,127.703,159.05,False
'2018-06-20T18:29:00',127.697,127.716,127.697,127.715,161.72,127.703,127.722,127.703,127.72,126.5,True
'2018-06-20T18:30:00',127.716,127.719,127.706,127.709,211.25,127.72,127.725,127.713,127.716,177.9,False
'2018-06-20T18:31:00',127.71,127.71,127.689,127.69,159.89,127.716,127.716,127.694,127.696,150.17,False
'2018-06-20T18:32:00',127.688,127.698,127.683,127.686,108.87,127.694,127.704,127.689,127.693,108.29,True
'2018-06-20T18:33:00',127.686,127.722,127.686,127.713,169.29,127.693,127.73,127.693,127.72,109.06,False
'2018-06-20T18:34:00',127.716,127.718,127.697,127.706,129.11,127.721,127.724,127.703,127.712,114.01,True
'2018-06-20T18:35:00',127.706,127.739,127.706,127.739,143.93,127.712,127.744,127.711,127.744,155.37,True
'2018-06-20T18:36:00',127.739,127.739,127.726,127.729,203.2,127.745,127.745,127.733,127.735,217.32,True
'2018-06-20T18:37:00',127.729,127.753,127.724,127.742,180.81,127.735,127.759,127.73,127.747,155.04,False
'2018-06-20T18:38:00',127.742,127.746,127.713,127.715,184.25,127.748,127.752,127.72,127.721,221.77,False
'2018-06-20T18:39:00',127.718,127.721,127.713,127.721,85.05,127.722,127.728,127.719,127.728,98.45,True
'2018-06-20T18:40:00',127.721,127.736,127.721,127.723,152.39,127.728,127.742,127.728,127.729,153.59,True
'2018-06-20T18:41:00',127.722,127.747,127.722,127.739,109.07,127.729,127.753,127.729,127.745,160.08,True
'2018-06-20T18:42:00',127.739,127.754,127.735,127.753,139.44,127.744,127.76,127.74,127.758,159.12,True
'2018-06-20T18:43:00',127.753,127.768,127.741,127.76,151.88,127.757,127.773,127.747,127.766,147.58,True
'2018-06-20T18:44:00',127.761,127.792,127.761,127.784,160.6,127.767,127.8,127.767,127.789,178.93,False
'2018-06-20T18:45:00',127.783,127.783,127.737,127.749,210.41,127.788,127.788,127.745,127.757,227.88,False
'2018-06-20T18:46:00',127.749,127.753,127.736,127.738,127.89,127.757,127.759,127.743,127.744,143.88,False
'2018-06-20T18:47:00',127.738,127.753,127.737,127.74,134.56,127.744,127.759,127.744,127.746,173.1,False
'2018-06-20T18:48:00',127.74,127.75,127.735,127.741,151.27,127.746,127.757,127.74,127.747,149.37,False
'2018-06-20T18:49:00',127.745,127.747,127.738,127.738,131.26,127.747,127.753,127.744,127.745,119.11,False
'2018-06-20T18:50:00',127.738,127.742,127.733,127.739,144.92,127.745,127.747,127.738,127.744,156.92,True
'2018-06-20T18:51:00',127.741,127.745,127.734,127.744,63.65,127.745,127.75,127.74,127.75,80.82,True
'2018-06-20T18:52:00',127.744,127.752,127.739,127.74,90.85,127.752,127.758,127.745,127.746,91.74,False
'2018-06-20T18:53:00',127.74,127.741,127.73,127.734,44.21,127.746,127.747,127.736,127.739,71.02,False
'2018-06-20T18:54:00',127.734,127.734,127.715,127.724,76.08,127.739,127.739,127.72,127.727,128.81,False
'2018-06-20T18:55:00',127.724,127.732,127.717,127.723,147.82,127.729,127.737,127.724,127.729,169.52,False
'2018-06-20T18:56:00',127.723,127.723,127.708,127.708,101.73,127.729,127.729,127.715,127.716,144.34,False
'2018-06-20T18:57:00',127.705,127.717,127.697,127.71,127.98,127.713,127.72,127.703,127.717,171.8,True
'2018-06-20T18:58:00',127.711,127.72,127.707,127.71,89.53,127.717,127.724,127.712,127.716,116.63,False
'2018-06-20T18:59:00',127.709,127.714,127.702,127.706,124.52,127.715,127.72,127.707,127.712,122.4,True
'2018-06-20T19:00:00',127.708,127.719,127.694,127.714,187.1,127.713,127.726,127.702,127.722,230.65,False
'2018-06-20T19:01:00',127.713,127.715,127.685,127.689,208.26,127.721,127.723,127.69,127.695,186.73,False
'2018-06-20T19:02:00',127.689,127.69,127.68,127.682,116.95,127.696,127.697,127.684,127.687,134.38,True
'2018-06-20T19:03:00',127.682,127.691,127.667,127.681,149.41,127.688,127.696,127.673,127.685,197.08,True
'2018-06-20T19:04:00',127.68,127.696,127.68,127.692,96.82,127.684,127.703,127.683,127.697,98.2,False
'2018-06-20T19:05:00',127.693,127.693,127.684,127.69,42.81,127.696,127.696,127.689,127.695,81.01,True
'2018-06-20T19:06:00',127.691,127.694,127.683,127.693,30.41,127.695,127.697,127.686,127.696,67.6,True
'2018-06-20T19:07:00',127.692,127.701,127.69,127.69,56.69,127.696,127.706,127.693,127.693,83.97,False
'2018-06-20T19:08:00',127.692,127.692,127.68,127.684,67.55,127.696,127.696,127.686,127.69,105.61,False
'2018-06-20T19:09:00',127.683,127.685,127.681,127.685,85.31,127.689,127.692,127.686,127.691,80.11,False
'2018-06-20T19:10:00',127.685,127.685,127.678,127.679,103.7,127.691,127.691,127.682,127.687,101.05,True
'2018-06-20T19:11:00',127.679,127.688,127.679,127.681,112.88,127.686,127.694,127.684,127.686,132.84,False
'2018-06-20T19:12:00',127.679,127.679,127.67,127.67,45.39,127.684,127.685,127.675,127.677,65.72,True
'2018-06-20T19:13:00',127.67,127.686,127.67,127.686,69.06,127.677,127.692,127.676,127.692,80.9,True
'2018-06-20T19:14:00',127.686,127.695,127.684,127.686,91.33,127.692,127.702,127.691,127.692,108.3,False
'2018-06-20T19:15:00',127.685,127.692,127.685,127.69,111.81,127.693,127.698,127.691,127.696,123.83,True
'2018-06-20T19:16:00',127.69,127.701,127.69,127.7,104.19,127.696,127.709,127.696,127.708,80.56,True
'2018-06-20T19:17:00',127.701,127.712,127.696,127.711,99.98,127.708,127.72,127.702,127.715,99.97,False
'2018-06-20T19:18:00',127.711,127.713,127.688,127.688,55.85,127.716,127.718,127.692,127.692,76.29,False
'2018-06-20T19:19:00',127.688,127.694,127.687,127.688,103.27,127.694,127.7,127.694,127.695,107.76,True
'2018-06-20T19:20:00',127.689,127.695,127.678,127.683,125.24,127.696,127.701,127.684,127.689,115.8,True
'2018-06-20T19:21:00',127.682,127.696,127.68,127.696,97.52,127.689,127.704,127.686,127.703,110.22,True
'2018-06-20T19:22:00',127.695,127.703,127.68,127.685,151.15,127.7,127.711,127.686,127.691,139.09,False
'2018-06-20T19:23:00',127.687,127.688,127.676,127.681,119.49,127.692,127.694,127.681,127.687,82.45,False
'2018-06-20T19:24:00',127.681,127.684,127.672,127.675,125.43,127.687,127.691,127.677,127.681,98.9,True
'2018-06-20T19:25:00',127.676,127.69,127.675,127.69,125.87,127.681,127.694,127.681,127.694,72.86,True
'2018-06-20T19:26:00',127.691,127.704,127.679,127.681,147.33,127.695,127.709,127.684,127.685,157.85,False
'2018-06-20T19:27:00',127.681,127.698,127.675,127.698,123.06,127.685,127.702,127.68,127.7,113.35,True
'2018-06-20T19:28:00',127.697,127.699,127.682,127.685,117.37,127.7,127.703,127.687,127.69,131.17,False
'2018-06-20T19:29:00',127.686,127.694,127.685,127.69,133.96,127.692,127.702,127.691,127.697,187.9,True
'2018-06-20T19:30:00',127.691,127.696,127.688,127.696,60.6,127.697,127.702,127.693,127.701,46.36,True
'2018-06-20T19:31:00',127.695,127.697,127.691,127.691,83.97,127.701,127.703,127.696,127.697,91.28,True
'2018-06-20T19:32:00',127.692,127.72,127.692,127.718,120.98,127.698,127.725,127.698,127.724,153.08,True
'2018-06-20T19:33:00',127.717,127.73,127.716,127.721,148.71,127.723,127.735,127.723,127.726,190.71,True
'2018-06-20T19:34:00',127.721,127.742,127.721,127.732,121.01,127.726,127.747,127.725,127.738,167.65,True
'2018-06-20T19:35:00',127.733,127.744,127.73,127.741,131.43,127.74,127.751,127.737,127.746,166.99,False
'2018-06-20T19:36:00',127.741,127.742,127.734,127.735,152.3,127.745,127.749,127.74,127.743,103.13,False
'2018-06-20T19:37:00',127.735,127.738,127.718,127.725,124.01,127.743,127.746,127.726,127.732,120.4,False
'2018-06-20T19:38:00',127.725,127.726,127.723,127.726,52.13,127.732,127.733,127.731,127.733,61.88,True
'2018-06-20T19:39:00',127.725,127.727,127.713,127.723,131.0,127.731,127.733,127.72,127.73,122.17,False
'2018-06-20T19:40:00',127.722,127.724,127.717,127.724,87.67,127.729,127.731,127.724,127.73,109.34,True
'2018-06-20T19:41:00',127.724,127.732,127.722,127.724,88.18,127.73,127.739,127.727,127.731,82.62,True
'2018-06-20T19:42:00',127.724,127.741,127.724,127.737,128.15,127.73,127.747,127.73,127.743,135.43,True
'2018-06-20T19:43:00',127.736,127.743,127.726,127.737,141.42,127.744,127.75,127.735,127.744,168.5,False
'2018-06-20T19:44:00',127.735,127.738,127.722,127.729,134.29,127.741,127.745,127.729,127.735,169.61,False
'2018-06-20T19:45:00',127.729,127.73,127.695,127.695,200.64,127.735,127.736,127.701,127.702,161.99,False
'2018-06-20T19:46:00',127.695,127.714,127.695,127.714,179.98,127.703,127.719,127.702,127.719,174.04,True
'2018-06-20T19:47:00',127.715,127.725,127.715,127.724,145.78,127.723,127.73,127.72,127.728,142.57,True
'2018-06-20T19:48:00',127.724,127.733,127.721,127.723,157.21,127.729,127.739,127.725,127.73,176.31,False
'2018-06-20T19:49:00',127.724,127.727,127.718,127.721,137.09,127.731,127.734,127.724,127.727,208.99,True
'2018-06-20T19:50:00',127.725,127.738,127.716,127.738,92.05,127.728,127.745,127.723,127.745,167.7,True
'2018-06-20T19:51:00',127.737,127.745,127.732,127.742,125.69,127.744,127.75,127.737,127.749,173.56,True
'2018-06-20T19:52:00',127.742,127.763,127.739,127.757,144.73,127.748,127.771,127.745,127.764,164.2,True
'2018-06-20T19:53:00',127.758,127.766,127.747,127.764,146.02,127.764,127.773,127.754,127.769,169.33,True
'2018-06-20T19:54:00',127.763,127.77,127.755,127.769,213.62,127.768,127.774,127.759,127.773,184.08,True
'2018-06-20T19:55:00',127.769,127.801,127.764,127.767,231.64,127.774,127.804,127.772,127.775,210.65,False
'2018-06-20T19:56:00',127.767,127.787,127.762,127.784,138.62,127.774,127.792,127.769,127.79,181.11,False
'2018-06-20T19:57:00',127.784,127.784,127.756,127.763,152.48,127.79,127.79,127.762,127.768,167.0,False
'2018-06-20T19:58:00',127.763,127.773,127.762,127.762,129.37,127.769,127.779,127.768,127.769,156.87,False
'2018-06-20T19:59:00',127.757,127.766,127.752,127.764,229.68,127.764,127.774,127.759,127.772,224.46,True
'2018-06-20T20:00:00',127.765,127.779,127.762,127.767,203.81,127.773,127.786,127.768,127.774,225.7,False
'2018-06-20T20:01:00',127.767,127.768,127.763,127.767,125.49,127.775,127.775,127.769,127.772,136.39,True
'2018-06-20T20:02:00',127.766,127.772,127.751,127.752,130.22,127.771,127.777,127.756,127.76,103.23,False
'2018-06-20T20:03:00',127.752,127.768,127.741,127.768,195.16,127.76,127.774,127.749,127.773,250.76,True
'2018-06-20T20:04:00',127.768,127.789,127.766,127.789,227.81,127.774,127.797,127.771,127.796,216.91,True
'2018-06-20T20:05:00',127.79,127.795,127.782,127.794,188.35,127.797,127.8,127.789,127.8,190.65,True
'2018-06-20T20:06:00',127.794,127.834,127.788,127.833,212.34,127.8,127.84,127.794,127.84,223.21,True
'2018-06-20T20:07:00',127.834,127.857,127.786,127.793,163.79,127.838,127.86,127.794,127.8,170.43,False
'2018-06-20T20:08:00',127.792,127.813,127.792,127.809,133.62,127.8,127.819,127.8,127.816,124.84,True
'2018-06-20T20:09:00',127.809,127.815,127.796,127.809,183.56,127.816,127.82,127.804,127.816,194.68,True
'2018-06-20T20:10:00',127.809,127.834,127.807,127.82,149.81,127.816,127.84,127.816,127.826,141.31,False
'2018-06-20T20:11:00',127.82,127.823,127.808,127.812,130.1,127.826,127.827,127.813,127.819,117.12,False
'2018-06-20T20:12:00',127.813,127.823,127.812,127.82,80.34,127.819,127.826,127.819,127.826,69.47,True
'2018-06-20T20:13:00',127.82,127.831,127.82,127.821,125.69,127.826,127.838,127.826,127.829,153.5,False
'2018-06-20T20:14:00',127.82,127.822,127.808,127.814,166.53,127.829,127.829,127.815,127.82,140.55,True
'2018-06-20T20:15:00',127.814,127.837,127.814,127.837,152.65,127.82,127.844,127.82,127.844,144.74,True
'2018-06-20T20:16:00',127.84,127.84,127.818,127.833,188.21,127.845,127.845,127.824,127.838,146.73,False
'2018-06-20T20:17:00',127.833,127.836,127.821,127.836,195.38,127.839,127.844,127.828,127.844,182.19,True
'2018-06-20T20:18:00',127.837,127.837,127.82,127.824,172.39,127.844,127.844,127.828,127.833,198.29,False
'2018-06-20T20:19:00',127.824,127.829,127.816,127.825,212.78,127.833,127.836,127.823,127.832,221.66,True
'2018-06-20T20:20:00',127.825,127.829,127.814,127.815,163.78,127.832,127.837,127.82,127.822,204.91,False
'2018-06-20T20:21:00',127.815,127.826,127.815,127.824,113.71,127.822,127.832,127.822,127.832,113.14,True
'2018-06-20T20:22:00',127.825,127.83,127.812,127.825,134.48,127.833,127.834,127.818,127.831,162.84,False
'2018-06-20T20:23:00',127.824,127.829,127.805,127.81,199.13,127.831,127.834,127.81,127.815,205.87,False
'2018-06-20T20:24:00',127.81,127.814,127.805,127.81,132.38,127.816,127.82,127.812,127.816,165.55,True
'2018-06-20T20:25:00',127.81,127.826,127.81,127.824,129.09,127.816,127.831,127.816,127.83,126.11,False
'2018-06-20T20:26:00',127.823,127.825,127.796,127.801,200.92,127.83,127.83,127.804,127.808,193.03,False
'2018-06-20T20:27:00',127.801,127.805,127.797,127.8,233.55,127.808,127.812,127.803,127.807,175.45,False
'2018-06-20T20:28:00',127.8,127.802,127.789,127.789,245.89,127.807,127.807,127.795,127.795,188.36,False
'2018-06-20T20:29:00',127.789,127.8,127.786,127.797,211.5,127.795,127.807,127.793,127.803,138.91,False
'2018-06-20T20:30:00',127.797,127.797,127.768,127.778,245.57,127.803,127.803,127.776,127.784,174.09,False
'2018-06-20T20:31:00',127.777,127.784,127.773,127.777,212.65,127.784,127.79,127.778,127.785,145.63,True
'2018-06-20T20:32:00',127.778,127.812,127.777,127.805,312.74,127.785,127.818,127.782,127.813,189.46,False
'2018-06-20T20:33:00',127.806,127.809,127.778,127.779,264.34,127.813,127.817,127.786,127.787,230.57,False
'2018-06-20T20:34:00',127.78,127.787,127.778,127.781,134.6,127.786,127.794,127.783,127.787,137.76,True
'2018-06-20T20:35:00',127.782,127.792,127.772,127.791,206.32,127.787,127.798,127.778,127.797,188.65,True
'2018-06-20T20:36:00',127.792,127.797,127.784,127.789,229.47,127.798,127.803,127.791,127.794,178.91,False
'2018-06-20T20:37:00',127.787,127.795,127.781,127.783,201.95,127.794,127.802,127.787,127.788,151.19,False
'2018-06-20T20:38:00',127.784,127.79,127.781,127.788,140.12,127.79,127.796,127.787,127.795,104.77,True
'2018-06-20T20:39:00',127.789,127.797,127.782,127.792,154.52,127.795,127.802,127.788,127.798,127.39,True
'2018-06-20T20:40:00',127.792,127.844,127.791,127.841,157.37,127.798,127.849,127.795,127.846,161.82,False
'2018-06-20T20:41:00',127.842,127.842,127.812,127.819,216.37,127.846,127.847,127.819,127.827,231.47,False
'2018-06-20T20:42:00',127.82,127.832,127.82,127.827,171.83,127.827,127.839,127.827,127.835,156.76,True
'2018-06-20T20:43:00',127.827,127.835,127.824,127.825,158.46,127.834,127.842,127.829,127.832,167.64,False
'2018-06-20T20:44:00',127.825,127.829,127.813,127.813,169.03,127.832,127.837,127.821,127.821,177.13,False
'2018-06-20T20:45:00',127.813,127.817,127.807,127.81,216.37,127.821,127.824,127.813,127.817,205.74,False
'2018-06-20T20:46:00',127.81,127.815,127.804,127.805,107.98,127.818,127.823,127.809,127.812,87.93,True
'2018-06-20T20:47:00',127.805,127.827,127.802,127.827,192.56,127.812,127.835,127.81,127.834,172.58,True
'2018-06-20T20:48:00',127.826,127.832,127.822,127.832,183.05,127.834,127.839,127.829,127.838,163.55,True
'2018-06-20T20:49:00',127.832,127.835,127.825,127.831,150.65,127.839,127.841,127.831,127.838,124.59,True
'2018-06-20T20:50:00',127.83,127.843,127.828,127.838,129.31,127.836,127.85,127.834,127.845,122.26,True
'2018-06-20T20:51:00',127.837,127.843,127.833,127.841,131.66,127.845,127.851,127.84,127.846,150.44,True
'2018-06-20T20:52:00',127.84,127.862,127.834,127.862,102.14,127.845,127.868,127.841,127.868,119.14,True
'2018-06-20T20:53:00',127.862,127.875,127.854,127.869,164.21,127.868,127.882,127.86,127.875,143.53,True
'2018-06-20T20:54:00',127.869,127.878,127.869,127.875,117.92,127.875,127.885,127.875,127.884,106.04,True
'2018-06-20T20:55:00',127.875,127.895,127.875,127.888,172.92,127.884,127.903,127.884,127.896,171.47,False
'2018-06-20T20:56:00',127.888,127.889,127.879,127.882,85.08,127.896,127.897,127.886,127.889,75.05,False
'2018-06-20T20:57:00',127.882,127.885,127.865,127.87,155.06,127.889,127.892,127.872,127.875,184.08,True
'2018-06-20T20:58:00',127.87,127.89,127.866,127.888,166.19,127.877,127.896,127.873,127.894,145.32,True
'2018-06-20T20:59:00',127.888,127.913,127.883,127.911,201.28,127.895,127.92,127.889,127.915,221.37,True
'2018-06-20T21:00:00',127.911,127.924,127.908,127.919,145.8,127.917,127.93,127.915,127.924,199.67,False
'2018-06-20T21:01:00',127.919,127.919,127.904,127.911,131.26,127.924,127.924,127.911,127.916,112.18,False
'2018-06-20T21:02:00',127.911,127.912,127.897,127.898,89.1,127.916,127.918,127.902,127.902,113.25,False
'2018-06-20T21:03:00',127.893,127.893,127.884,127.885,211.72,127.9,127.9,127.891,127.892,139.69,False
'2018-06-20T21:04:00',127.886,127.886,127.864,127.864,83.15,127.892,127.892,127.871,127.873,87.73,False
'2018-06-20T21:05:00',127.865,127.878,127.857,127.857,157.97,127.872,127.884,127.864,127.864,130.73,False
'2018-06-20T21:06:00',127.857,127.867,127.857,127.866,53.79,127.863,127.873,127.863,127.872,61.94,True
'2018-06-20T21:07:00',127.866,127.879,127.866,127.871,53.29,127.873,127.884,127.873,127.878,54.03,False
'2018-06-20T21:08:00',127.871,127.877,127.868,127.873,125.28,127.878,127.882,127.875,127.88,84.68,True
'2018-06-20T21:09:00',127.878,127.895,127.876,127.892,80.55,127.883,127.901,127.883,127.899,113.3,True
'2018-06-20T21:10:00',127.894,127.901,127.892,127.9,106.76,127.9,127.906,127.899,127.906,119.48,True
'2018-06-20T21:11:00',127.899,127.903,127.89,127.893,75.58,127.906,127.908,127.897,127.9,118.79,False
'2018-06-20T21:12:00',127.894,127.897,127.892,127.896,36.44,127.9,127.905,127.898,127.904,64.27,False
'2018-06-20T21:13:00',127.896,127.896,127.893,127.895,48.36,127.904,127.904,127.901,127.904,91.47,True
'2018-06-20T21:14:00',127.896,127.901,127.894,127.898,73.66,127.904,127.908,127.902,127.905,97.52,False
'2018-06-20T21:15:00',127.898,127.898,127.889,127.892,87.98,127.905,127.905,127.895,127.898,96.4,True
'2018-06-20T21:16:00',127.891,127.921,127.89,127.919,163.05,127.898,127.928,127.897,127.924,174.25,True
'2018-06-20T21:17:00',127.919,127.927,127.91,127.921,133.93,127.925,127.934,127.917,127.925,115.06,False
'2018-06-20T21:18:00',127.919,127.921,127.908,127.91,157.79,127.925,127.926,127.915,127.917,108.45,False
'2018-06-20T21:19:00',127.91,127.91,127.895,127.895,133.6,127.917,127.917,127.902,127.903,90.96,False
'2018-06-20T21:20:00',127.896,127.896,127.872,127.884,208.6,127.903,127.903,127.879,127.893,167.89,False
'2018-06-20T21:21:00',127.883,127.892,127.882,127.892,153.76,127.893,127.899,127.889,127.896,87.88,True
'2018-06-20T21:22:00',127.892,127.895,127.887,127.887,165.2,127.896,127.9,127.89,127.893,94.18,True
'2018-06-20T21:23:00',127.888,127.896,127.88,127.882,157.46,127.893,127.901,127.886,127.889,98.65,False
'2018-06-20T21:24:00',127.882,127.887,127.872,127.875,201.03,127.889,127.893,127.877,127.879,117.22,True
'2018-06-20T21:25:00',127.875,127.894,127.874,127.891,141.14,127.879,127.899,127.879,127.899,158.91,True
'2018-06-20T21:26:00',127.891,127.895,127.886,127.89,98.19,127.899,127.901,127.892,127.897,126.31,True
'2018-06-20T21:27:00',127.89,127.896,127.889,127.896,128.36,127.896,127.901,127.895,127.9,192.45,True
'2018-06-20T21:28:00',127.896,127.9,127.895,127.9,74.2,127.902,127.907,127.902,127.907,105.64,True
'2018-06-20T21:29:00',127.9,127.908,127.898,127.908,96.79,127.908,127.915,127.905,127.915,151.36,False
'2018-06-20T21:30:00',127.906,127.906,127.892,127.899,127.46,127.911,127.911,127.896,127.904,90.35,True
'2018-06-20T21:31:00',127.898,127.908,127.89,127.908,242.48,127.906,127.916,127.897,127.915,170.71,True
'2018-06-20T21:32:00',127.915,127.935,127.915,127.935,172.42,127.918,127.941,127.918,127.941,149.92,False
'2018-06-20T21:33:00',127.934,127.934,127.919,127.92,187.12,127.94,127.94,127.925,127.926,123.52,False
'2018-06-20T21:34:00',127.92,127.923,127.911,127.911,166.05,127.926,127.93,127.917,127.918,153.01,False
'2018-06-20T21:35:00',127.91,127.918,127.894,127.898,163.77,127.918,127.925,127.899,127.903,160.78,False
'2018-06-20T21:36:00',127.901,127.905,127.885,127.885,143.01,127.905,127.911,127.891,127.892,152.18,False
'2018-06-20T21:37:00',127.885,127.9,127.885,127.896,177.47,127.892,127.907,127.892,127.903,169.31,False
'2018-06-20T21:38:00',127.896,127.899,127.895,127.896,132.9,127.903,127.906,127.901,127.902,133.45,False
'2018-06-20T21:39:00',127.895,127.897,127.888,127.888,108.75,127.902,127.904,127.895,127.895,105.29,False
'2018-06-20T21:40:00',127.889,127.897,127.886,127.896,115.0,127.895,127.903,127.892,127.903,109.31,True
'2018-06-20T21:41:00',127.896,127.899,127.885,127.885,138.01,127.903,127.905,127.891,127.892,152.77,False
'2018-06-20T21:42:00',127.885,127.885,127.867,127.878,225.32,127.892,127.892,127.873,127.885,139.43,True
'2018-06-20T21:43:00',127.879,127.887,127.878,127.886,118.1,127.884,127.894,127.884,127.893,73.35,True
'2018-06-20T21:44:00',127.886,127.9,127.882,127.899,127.48,127.893,127.906,127.889,127.905,85.94,False
'2018-06-20T21:45:00',127.899,127.899,127.888,127.888,106.27,127.905,127.905,127.893,127.894,129.79,False
'2018-06-20T21:46:00',127.888,127.897,127.888,127.895,95.97,127.893,127.905,127.893,127.902,94.36,True
'2018-06-20T21:47:00',127.895,127.898,127.887,127.889,148.94,127.903,127.905,127.894,127.895,177.46,False
'2018-06-20T21:48:00',127.889,127.895,127.889,127.894,95.98,127.896,127.901,127.892,127.901,66.8,True
'2018-06-20T21:49:00',127.894,127.898,127.893,127.897,127.02,127.901,127.906,127.9,127.904,156.98,False
'2018-06-20T21:50:00',127.895,127.895,127.876,127.876,143.07,127.902,127.902,127.883,127.883,130.74,False
'2018-06-20T21:51:00',127.876,127.879,127.874,127.874,161.23,127.883,127.884,127.878,127.881,101.13,False
'2018-06-20T21:52:00',127.875,127.878,127.864,127.864,159.26,127.881,127.883,127.866,127.871,148.63,False
'2018-06-20T21:53:00',127.865,127.869,127.861,127.869,109.08,127.872,127.874,127.867,127.874,66.71,True
'2018-06-20T21:54:00',127.867,127.872,127.867,127.867,60.27,127.87,127.877,127.87,127.872,62.1,False
'2018-06-20T21:55:00',127.867,127.867,127.845,127.845,148.01,127.871,127.872,127.849,127.849,102.97,False
'2018-06-20T21:56:00',127.845,127.853,127.845,127.845,111.2,127.85,127.857,127.849,127.85,84.82,False
'2018-06-20T21:57:00',127.845,127.851,127.84,127.84,150.53,127.85,127.857,127.846,127.846,110.02,True
'2018-06-20T21:58:00',127.838,127.853,127.832,127.852,188.68,127.845,127.86,127.837,127.859,231.95,False
'2018-06-20T21:59:00',127.852,127.852,127.837,127.852,204.48,127.859,127.86,127.846,127.86,238.89,True
'2018-06-20T22:00:00',127.848,127.863,127.848,127.862,197.64,127.854,127.87,127.854,127.868,156.17,True
'2018-06-20T22:01:00',127.862,127.868,127.858,127.861,167.79,127.869,127.874,127.864,127.866,127.4,False
'2018-06-20T22:02:00',127.859,127.863,127.856,127.859,116.43,127.865,127.868,127.862,127.866,124.83,True
'2018-06-20T22:03:00',127.859,127.866,127.859,127.863,213.1,127.866,127.871,127.862,127.868,112.81,False
'2018-06-20T22:04:00',127.863,127.863,127.859,127.86,168.49,127.87,127.872,127.865,127.868,126.96,True
'2018-06-20T22:05:00',127.86,127.867,127.849,127.849,89.57,127.868,127.874,127.855,127.856,126.84,False
'2018-06-20T22:06:00',127.849,127.857,127.845,127.846,113.78,127.856,127.861,127.849,127.851,104.86,False
'2018-06-20T22:07:00',127.846,127.846,127.835,127.838,157.22,127.851,127.852,127.84,127.842,131.31,False
'2018-06-20T22:08:00',127.839,127.842,127.837,127.842,110.63,127.846,127.85,127.845,127.849,85.63,True
'2018-06-20T22:09:00',127.841,127.861,127.841,127.857,33.88,127.849,127.869,127.849,127.866,55.89,False
'2018-06-20T22:10:00',127.858,127.858,127.85,127.851,104.47,127.865,127.866,127.857,127.859,76.79,False
'2018-06-20T22:11:00',127.851,127.854,127.842,127.843,139.05,127.858,127.86,127.85,127.851,127.16,False
'2018-06-20T22:12:00',127.843,127.843,127.836,127.836,41.79,127.851,127.851,127.843,127.843,53.04,False
'2018-06-20T22:13:00',127.836,127.841,127.825,127.833,117.95,127.843,127.846,127.83,127.839,90.15,False
'2018-06-20T22:14:00',127.833,127.835,127.825,127.828,143.69,127.839,127.839,127.831,127.833,112.34,False
'2018-06-20T22:15:00',127.828,127.828,127.821,127.824,113.42,127.833,127.833,127.827,127.831,96.67,False
'2018-06-20T22:16:00',127.824,127.824,127.818,127.821,82.31,127.831,127.831,127.822,127.827,69.45,True
'2018-06-20T22:17:00',127.821,127.825,127.81,127.811,133.18,127.825,127.833,127.818,127.819,85.53,False
'2018-06-20T22:18:00',127.81,127.819,127.804,127.819,162.22,127.819,127.827,127.811,127.825,104.77,True
'2018-06-20T22:19:00',127.82,127.821,127.8,127.812,123.07,127.825,127.827,127.808,127.819,106.4,False
'2018-06-20T22:20:00',127.812,127.813,127.812,127.812,44.26,127.819,127.82,127.817,127.817,38.02,True
'2018-06-20T22:21:00',127.81,127.815,127.81,127.812,69.45,127.817,127.82,127.817,127.818,47.62,True
'2018-06-20T22:22:00',127.812,127.818,127.81,127.818,86.58,127.818,127.824,127.817,127.823,60.27,False
'2018-06-20T22:23:00',127.816,127.816,127.811,127.813,65.13,127.823,127.823,127.818,127.82,67.43,False
'2018-06-20T22:24:00',127.813,127.813,127.812,127.813,54.43,127.82,127.821,127.819,127.821,45.13,True
'2018-06-20T22:25:00',127.813,127.831,127.813,127.828,109.54,127.821,127.84,127.821,127.834,105.52,True
'2018-06-20T22:26:00',127.831,127.839,127.831,127.834,68.33,127.836,127.844,127.836,127.84,64.39,False
'2018-06-20T22:27:00',127.834,127.834,127.831,127.834,53.93,127.84,127.842,127.837,127.842,57.87,True
'2018-06-20T22:28:00',127.833,127.845,127.828,127.842,97.45,127.842,127.851,127.837,127.848,80.8,False
'2018-06-20T22:29:00',127.841,127.843,127.835,127.835,63.32,127.848,127.849,127.843,127.843,75.4,False
'2018-06-20T22:30:00',127.835,127.835,127.825,127.834,79.5,127.843,127.844,127.833,127.842,68.96,True
'2018-06-20T22:31:00',127.833,127.839,127.831,127.837,80.89,127.84,127.845,127.839,127.845,64.31,True
'2018-06-20T22:32:00',127.836,127.852,127.835,127.852,73.04,127.845,127.86,127.841,127.86,54.28,True
'2018-06-20T22:33:00',127.854,127.872,127.854,127.869,74.7,127.865,127.881,127.865,127.879,79.69,False
'2018-06-20T22:34:00',127.871,127.872,127.867,127.872,68.14,127.879,127.88,127.877,127.88,75.58,True
'2018-06-20T22:35:00',127.871,127.874,127.869,127.871,39.82,127.88,127.882,127.878,127.879,65.77,False
'2018-06-20T22:36:00',127.871,127.873,127.865,127.871,80.12,127.879,127.88,127.872,127.878,134.08,False
'2018-06-20T22:37:00',127.871,127.871,127.856,127.856,102.56,127.878,127.878,127.865,127.865,102.88,False
'2018-06-20T22:38:00',127.856,127.857,127.839,127.839,60.3,127.865,127.866,127.848,127.848,43.7,False
'2018-06-20T22:39:00',127.839,127.85,127.824,127.831,96.41,127.847,127.857,127.833,127.84,71.19,False
'2018-06-20T22:40:00',127.831,127.831,127.808,127.818,163.99,127.84,127.84,127.817,127.826,147.52,False
'2018-06-20T22:41:00',127.82,127.82,127.804,127.809,79.43,127.828,127.828,127.811,127.818,67.97,False
'2018-06-20T22:42:00',127.809,127.809,127.798,127.798,129.77,127.818,127.819,127.807,127.808,108.55,False
'2018-06-20T22:43:00',127.798,127.799,127.797,127.798,57.65,127.807,127.808,127.807,127.808,77.01,False
'2018-06-20T22:44:00',127.798,127.798,127.787,127.787,122.58,127.808,127.808,127.796,127.796,92.34,False
'2018-06-20T22:45:00',127.787,127.788,127.776,127.786,175.95,127.796,127.798,127.786,127.797,128.8,True
'2018-06-20T22:46:00',127.787,127.794,127.78,127.788,164.72,127.796,127.803,127.789,127.798,145.02,False
'2018-06-20T22:47:00',127.788,127.788,127.781,127.781,100.34,127.799,127.799,127.79,127.79,94.54,True
'2018-06-20T22:48:00',127.782,127.789,127.778,127.785,86.85,127.792,127.798,127.787,127.792,71.57,False
'2018-06-20T22:49:00',127.786,127.786,127.778,127.779,27.4,127.791,127.792,127.787,127.787,16.83,False
'2018-06-20T22:50:00',127.778,127.78,127.756,127.756,142.77,127.787,127.788,127.765,127.766,99.66,False
'2018-06-20T22:51:00',127.756,127.761,127.756,127.758,72.58,127.766,127.772,127.765,127.768,92.34,False
'2018-06-20T22:52:00',127.758,127.76,127.757,127.758,37.67,127.767,127.768,127.767,127.768,45.77,True
'2018-06-20T22:53:00',127.758,127.767,127.758,127.767,112.03,127.768,127.777,127.766,127.776,81.69,True
'2018-06-20T22:54:00',127.767,127.771,127.764,127.764,93.8,127.776,127.779,127.773,127.774,81.95,False
'2018-06-20T22:55:00',127.768,127.768,127.748,127.76,167.0,127.774,127.774,127.758,127.769,167.12,False
'2018-06-20T22:56:00',127.759,127.76,127.747,127.75,202.8,127.77,127.771,127.753,127.761,198.96,False
'2018-06-20T22:57:00',127.749,127.749,127.741,127.741,99.35,127.759,127.759,127.75,127.752,86.69,False
'2018-06-20T22:58:00',127.743,127.743,127.737,127.738,115.7,127.752,127.752,127.742,127.747,144.75,True
'2018-06-20T22:59:00',127.736,127.745,127.692,127.692,84.77,127.743,127.752,127.707,127.707,84.08,True
'2018-06-20T23:00:00',127.69,127.756,127.657,127.75,36.24,127.713,127.782,127.706,127.782,36.25,False
'2018-06-20T23:01:00',127.75,127.75,127.673,127.712,27.75,127.783,127.783,127.729,127.738,29.25,False
'2018-06-20T23:02:00',127.712,127.743,127.703,127.741,51.0,127.74,127.771,127.737,127.766,51.0,True
'2018-06-20T23:03:00',127.742,127.742,127.705,127.724,115.5,127.766,127.777,127.744,127.758,117.0,False
'2018-06-20T23:04:00',127.724,127.734,127.721,127.721,160.0,127.756,127.763,127.743,127.749,154.5,False
'2018-06-20T23:05:00',127.721,127.724,127.721,127.723,280.0,127.753,127.755,127.744,127.746,284.75,True
'2018-06-20T23:06:00',127.723,127.737,127.723,127.737,269.85,127.749,127.757,127.746,127.756,253.12,True
'2018-06-20T23:07:00',127.732,127.746,127.722,127.724,203.57,127.757,127.773,127.742,127.754,179.03,False
'2018-06-20T23:08:00',127.724,127.731,127.722,127.729,120.8,127.753,127.755,127.745,127.754,119.69,True
'2018-06-20T23:09:00',127.729,127.739,127.727,127.73,180.42,127.754,127.756,127.751,127.755,192.68,False
'2018-06-20T23:10:00',127.73,127.736,127.73,127.735,214.6,127.755,127.755,127.739,127.754,209.07,True
'2018-06-20T23:11:00',127.736,127.742,127.731,127.734,122.16,127.755,127.759,127.747,127.747,120.04,False
'2018-06-20T23:12:00',127.734,127.735,127.729,127.733,65.0,127.75,127.753,127.747,127.752,76.5,False
'2018-06-20T23:13:00',127.732,127.734,127.729,127.734,159.0,127.752,127.753,127.749,127.752,164.5,True
'2018-06-20T23:14:00',127.732,127.734,127.722,127.725,216.02,127.752,127.757,127.738,127.745,190.62,False
'2018-06-20T23:15:00',127.724,127.728,127.716,127.724,191.39,127.749,127.752,127.738,127.748,201.5,False
'2018-06-20T23:16:00',127.725,127.728,127.724,127.728,162.18,127.748,127.751,127.744,127.749,144.25,False
'2018-06-20T23:17:00',127.727,127.727,127.723,127.725,84.32,127.749,127.749,127.745,127.747,82.0,False
'2018-06-20T23:18:00',127.724,127.727,127.724,127.727,52.56,127.746,127.748,127.744,127.746,52.97,False
'2018-06-20T23:19:00',127.725,127.727,127.722,127.726,99.39,127.745,127.748,127.744,127.746,94.17,False
'2018-06-20T23:20:00',127.725,127.727,127.722,127.724,143.85,127.746,127.747,127.741,127.744,142.64,False
'2018-06-20T23:21:00',127.723,127.727,127.682,127.701,265.16,127.744,127.746,127.696,127.722,220.97,True
'2018-06-20T23:22:00',127.703,127.748,127.7,127.733,322.36,127.722,127.771,127.718,127.759,266.86,False
'2018-06-20T23:23:00',127.736,127.742,127.721,127.735,123.9,127.766,127.766,127.746,127.752,116.5,False
'2018-06-20T23:24:00',127.735,127.736,127.732,127.736,46.34,127.753,127.755,127.751,127.751,39.21,True
'2018-06-20T23:25:00',127.736,127.738,127.701,127.726,136.98,127.751,127.768,127.714,127.751,114.68,False
'2018-06-20T23:26:00',127.723,127.73,127.719,127.723,218.86,127.751,127.757,127.742,127.742,163.17,True
'2018-06-20T23:27:00',127.721,127.736,127.72,127.734,384.46,127.742,127.752,127.742,127.75,286.64,False
'2018-06-20T23:28:00',127.737,127.737,127.724,127.729,408.09,127.75,127.75,127.745,127.746,304.6,False
'2018-06-20T23:29:00',127.726,127.73,127.724,127.724,353.3,127.746,127.749,127.743,127.745,270.61,True
'2018-06-20T23:30:00',127.725,127.731,127.721,127.721,316.21,127.745,127.749,127.741,127.743,243.12,False
'2018-06-20T23:31:00',127.721,127.724,127.709,127.716,376.31,127.743,127.746,127.728,127.735,252.03,False
'2018-06-20T23:32:00',127.716,127.723,127.715,127.72,87.02,127.736,127.741,127.733,127.735,67.53,False
'2018-06-20T23:33:00',127.716,127.716,127.698,127.699,178.78,127.733,127.735,127.715,127.716,144.37,False
'2018-06-20T23:34:00',127.7,127.701,127.697,127.698,251.29,127.716,127.718,127.709,127.714,200.51,True
'2018-06-20T23:35:00',127.699,127.708,127.698,127.707,209.08,127.714,127.725,127.711,127.721,178.95,True
'2018-06-20T23:36:00',127.707,127.708,127.703,127.706,186.61,127.722,127.726,127.714,127.718,162.53,False
'2018-06-20T23:37:00',127.706,127.706,127.704,127.705,75.41,127.718,127.718,127.714,127.718,61.49,True
'2018-06-20T23:38:00',127.705,127.706,127.697,127.698,204.82,127.718,127.72,127.709,127.711,167.18,False
'2018-06-20T23:39:00',127.698,127.7,127.697,127.7,420.45,127.711,127.716,127.71,127.715,378.28,True
'2018-06-20T23:40:00',127.7,127.7,127.687,127.687,255.27,127.715,127.718,127.702,127.705,240.5,False
'2018-06-20T23:41:00',127.686,127.69,127.681,127.689,82.15,127.704,127.71,127.7,127.708,73.4,True
'2018-06-20T23:42:00',127.689,127.69,127.67,127.673,178.39,127.708,127.711,127.69,127.694,104.82,True
'2018-06-20T23:43:00',127.676,127.695,127.673,127.685,118.11,127.693,127.72,127.693,127.71,91.02,True
'2018-06-20T23:44:00',127.684,127.7,127.678,127.685,162.67,127.709,127.732,127.701,127.708,107.32,False
'2018-06-20T23:45:00',127.683,127.702,127.683,127.69,126.47,127.707,127.726,127.705,127.71,108.23,False
'2018-06-20T23:46:00',127.688,127.688,127.681,127.683,81.41,127.71,127.711,127.703,127.707,61.89,True
'2018-06-20T23:47:00',127.681,127.702,127.681,127.699,149.89,127.706,127.726,127.704,127.725,109.35,True
'2018-06-20T23:48:00',127.701,127.706,127.694,127.703,119.17,127.726,127.73,127.716,127.73,172.14,True
'2018-06-20T23:49:00',127.706,127.707,127.693,127.701,187.93,127.73,127.731,127.719,127.728,218.65,False
'2018-06-20T23:50:00',127.701,127.703,127.693,127.703,175.84,127.728,127.728,127.718,127.723,182.61,True
'2018-06-20T23:51:00',127.703,127.709,127.693,127.702,242.92,127.723,127.73,127.714,127.725,188.0,False
'2018-06-20T23:52:00',127.702,127.705,127.702,127.703,136.08,127.725,127.725,127.721,127.724,131.33,True
'2018-06-20T23:53:00',127.703,127.712,127.701,127.711,185.13,127.724,127.732,127.721,127.732,129.74,True
'2018-06-20T23:54:00',127.711,127.713,127.706,127.709,77.08,127.732,127.733,127.723,127.73,78.95,True
'2018-06-20T23:55:00',127.709,127.716,127.709,127.714,47.22,127.729,127.735,127.727,127.735,52.04,False
'2018-06-20T23:56:00',127.715,127.715,127.707,127.708,61.1,127.733,127.733,127.727,127.728,66.48,True
'2018-06-20T23:57:00',127.707,127.718,127.707,127.71,109.04,127.729,127.739,127.726,127.729,110.4,False
'2018-06-20T23:58:00',127.71,127.712,127.7,127.712,190.23,127.728,127.733,127.722,127.731,172.14,True
'2018-06-20T23:59:00',127.711,127.72,127.701,127.714,108.91,127.731,127.734,127.719,127.731,102.52,True
'2018-06-21T00:00:00',127.714,127.733,127.714,127.727,51.0,127.733,127.745,127.728,127.738,79.34,False
'2018-06-21T00:01:00',127.727,127.727,127.724,127.725,50.04,127.737,127.739,127.73,127.73,63.51,True
'2018-06-21T00:02:00',127.724,127.737,127.724,127.733,36.35,127.73,127.743,127.728,127.742,57.89,False
'2018-06-21T00:03:00',127.733,127.733,127.725,127.725,4.7,127.741,127.741,127.731,127.733,48.0,False
'2018-06-21T00:04:00',127.725,127.725,127.703,127.708,144.41,127.732,127.733,127.715,127.716,94.38,False
'2018-06-21T00:05:00',127.707,127.711,127.703,127.71,84.33,127.716,127.72,127.709,127.72,49.81,True
'2018-06-21T00:06:00',127.711,127.714,127.706,127.714,86.57,127.721,127.723,127.714,127.722,70.01,True
'2018-06-21T00:07:00',127.714,127.716,127.704,127.704,37.97,127.723,127.724,127.714,127.714,27.25,False
'2018-06-21T00:08:00',127.703,127.705,127.7,127.705,35.32,127.714,127.714,127.71,127.713,30.5,True
'2018-06-21T00:09:00',127.705,127.716,127.705,127.716,49.17,127.711,127.726,127.711,127.725,28.44,False
'2018-06-21T00:10:00',127.715,127.715,127.707,127.707,25.64,127.724,127.724,127.717,127.717,16.57,True
'2018-06-21T00:11:00',127.707,127.727,127.707,127.726,69.91,127.716,127.737,127.715,127.734,41.0,False
'2018-06-21T00:12:00',127.726,127.726,127.716,127.718,50.92,127.733,127.734,127.728,127.73,32.15,True
'2018-06-21T00:13:00',127.72,127.728,127.71,127.712,93.65,127.73,127.739,127.722,127.723,84.56,False
'2018-06-21T00:14:00',127.712,127.713,127.707,127.71,59.29,127.722,127.723,127.718,127.721,52.21,True
'2018-06-21T00:15:00',127.711,127.717,127.71,127.714,40.85,127.72,127.728,127.72,127.724,37.17,False
'2018-06-21T00:16:00',127.714,127.715,127.709,127.713,56.07,127.722,127.727,127.72,127.723,45.13,True
'2018-06-21T00:17:00',127.712,127.726,127.712,127.718,64.68,127.724,127.735,127.721,127.726,74.04,False
'2018-06-21T00:18:00',127.718,127.718,127.706,127.715,64.97,127.726,127.727,127.716,127.725,73.4,False
'2018-06-21T00:19:00',127.715,127.715,127.708,127.708,75.01,127.725,127.726,127.72,127.72,98.83,False
'2018-06-21T00:20:00',127.708,127.709,127.704,127.705,50.27,127.721,127.721,127.712,127.716,58.18,False
'2018-06-21T00:21:00',127.705,127.709,127.705,127.705,73.12,127.716,127.719,127.714,127.714,41.32,True
'2018-06-21T00:22:00',127.705,127.716,127.705,127.714,37.72,127.713,127.724,127.713,127.724,35.8,False
'2018-06-21T00:23:00',127.713,127.714,127.709,127.714,100.47,127.722,127.727,127.717,127.726,127.07,True
'2018-06-21T00:24:00',127.714,127.726,127.713,127.726,128.04,127.726,127.734,127.724,127.734,96.63,False
'2018-06-21T00:25:00',127.723,127.723,127.708,127.717,94.43,127.733,127.733,127.72,127.726,75.27,True
'2018-06-21T00:26:00',127.717,127.74,127.717,127.739,82.69,127.726,127.753,127.726,127.753,55.49,True
'2018-06-21T00:27:00',127.739,127.754,127.739,127.753,114.96,127.753,127.765,127.752,127.764,77.01,False
'2018-06-21T00:28:00',127.753,127.753,127.743,127.747,81.22,127.764,127.766,127.756,127.759,77.95,True
'2018-06-21T00:29:00',127.745,127.755,127.744,127.755,62.37,127.759,127.77,127.757,127.77,47.79,True
'2018-06-21T00:30:00',127.755,127.765,127.75,127.762,72.96,127.77,127.779,127.765,127.772,58.71,True
'2018-06-21T00:31:00',127.762,127.773,127.761,127.772,37.86,127.77,127.782,127.77,127.781,37.0,False
'2018-06-21T00:32:00',127.769,127.77,127.76,127.761,60.66,127.783,127.783,127.769,127.771,58.68,True
'2018-06-21T00:33:00',127.764,127.772,127.759,127.772,42.81,127.772,127.78,127.768,127.78,54.8,True
'2018-06-21T00:34:00',127.772,127.774,127.772,127.772,5.92,127.78,127.782,127.78,127.782,4.44,False
'2018-06-21T00:35:00',127.771,127.771,127.76,127.76,43.3,127.78,127.78,127.768,127.768,25.37,False
'2018-06-21T00:36:00',127.759,127.769,127.758,127.769,42.68,127.768,127.78,127.766,127.78,37.06,True
'2018-06-21T00:37:00',127.77,127.781,127.768,127.779,50.12,127.778,127.789,127.778,127.787,48.82,False
'2018-06-21T00:38:00',127.777,127.779,127.775,127.777,73.83,127.786,127.788,127.785,127.787,50.43,True
'2018-06-21T00:39:00',127.778,127.789,127.778,127.789,41.32,127.788,127.798,127.788,127.797,30.19,True
'2018-06-21T00:40:00',127.794,127.821,127.794,127.814,95.15,127.797,127.83,127.797,127.823,107.19,False
'2018-06-21T00:41:00',127.81,127.811,127.801,127.806,60.54,127.821,127.821,127.809,127.815,51.3,False
'2018-06-21T00:42:00',127.807,127.81,127.805,127.81,25.23,127.817,127.821,127.814,127.82,26.94,True
'2018-06-21T00:43:00',127.809,127.815,127.804,127.815,34.2,127.819,127.822,127.814,127.822,38.06,True
'2018-06-21T00:44:00',127.815,127.832,127.813,127.827,95.13,127.823,127.844,127.822,127.84,100.82,False
'2018-06-21T00:45:00',127.827,127.827,127.8,127.802,90.65,127.841,127.841,127.81,127.816,111.18,False
'2018-06-21T00:46:00',127.803,127.803,127.796,127.796,120.1,127.814,127.816,127.808,127.809,104.66,False
'2018-06-21T00:47:00',127.797,127.798,127.795,127.797,58.81,127.809,127.809,127.808,127.809,74.28,False
'2018-06-21T00:48:00',127.796,127.798,127.795,127.796,84.72,127.809,127.809,127.807,127.808,96.97,True
'2018-06-21T00:49:00',127.796,127.799,127.792,127.793,96.13,127.805,127.809,127.804,127.805,85.47,False
'2018-06-21T00:50:00',127.793,127.794,127.772,127.776,112.91,127.805,127.806,127.783,127.785,93.49,True
'2018-06-21T00:51:00',127.775,127.806,127.775,127.801,76.77,127.786,127.815,127.785,127.813,95.9,False
'2018-06-21T00:52:00',127.802,127.802,127.777,127.778,133.86,127.813,127.814,127.789,127.789,156.87,False
'2018-06-21T00:53:00',127.777,127.778,127.776,127.776,161.62,127.789,127.79,127.788,127.789,150.02,True
'2018-06-21T00:54:00',127.776,127.788,127.776,127.785,129.14,127.789,127.8,127.788,127.797,164.79,False
'2018-06-21T00:55:00',127.786,127.786,127.776,127.777,140.86,127.797,127.797,127.783,127.787,112.24,True
'2018-06-21T00:56:00',127.776,127.787,127.776,127.785,160.29,127.785,127.798,127.785,127.798,99.7,True
'2018-06-21T00:57:00',127.786,127.789,127.774,127.774,74.65,127.798,127.798,127.784,127.784,49.33,False
'2018-06-21T00:58:00',127.775,127.779,127.768,127.769,77.86,127.785,127.786,127.778,127.779,55.37,True
'2018-06-21T00:59:00',127.77,127.781,127.768,127.773,43.54,127.779,127.79,127.778,127.782,42.41,True
'2018-06-21T01:00:00',127.772,127.784,127.767,127.779,150.66,127.783,127.792,127.777,127.79,114.53,True
'2018-06-21T01:01:00',127.779,127.8,127.775,127.795,205.7,127.788,127.807,127.785,127.805,192.48,False
'2018-06-21T01:02:00',127.796,127.799,127.78,127.788,93.47,127.805,127.807,127.789,127.799,66.91,True
'2018-06-21T01:03:00',127.79,127.811,127.79,127.801,98.81,127.8,127.818,127.8,127.811,84.83,False
'2018-06-21T01:04:00',127.801,127.801,127.768,127.771,82.13,127.81,127.81,127.777,127.782,67.49,False
'2018-06-21T01:05:00',127.771,127.784,127.753,127.774,187.3,127.782,127.796,127.763,127.784,135.96,True
'2018-06-21T01:06:00',127.774,127.785,127.77,127.782,81.36,127.785,127.795,127.781,127.793,84.35,True
'2018-06-21T01:07:00',127.783,127.79,127.78,127.781,61.53,127.793,127.798,127.787,127.787,43.98,True
'2018-06-21T01:08:00',127.781,127.816,127.781,127.81,176.66,127.789,127.819,127.787,127.818,144.94,False
'2018-06-21T01:09:00',127.809,127.809,127.793,127.796,138.81,127.817,127.818,127.802,127.806,128.7,True
'2018-06-21T01:10:00',127.796,127.811,127.792,127.81,133.72,127.806,127.821,127.801,127.821,117.76,True
'2018-06-21T01:11:00',127.816,127.816,127.804,127.811,104.8,127.82,127.823,127.814,127.819,149.26,True
'2018-06-21T01:12:00',127.809,127.817,127.804,127.815,60.6,127.817,127.823,127.813,127.822,96.9,True
'2018-06-21T01:13:00',127.815,127.823,127.807,127.822,76.65,127.822,127.832,127.816,127.828,106.65,True
'2018-06-21T01:14:00',127.818,127.838,127.818,127.825,123.94,127.828,127.846,127.827,127.836,163.49,False
'2018-06-21T01:15:00',127.828,127.834,127.819,127.831,87.71,127.836,127.845,127.829,127.839,81.95,False
'2018-06-21T01:16:00',127.83,127.833,127.808,127.812,70.86,127.839,127.841,127.817,127.821,65.86,False
'2018-06-21T01:17:00',127.812,127.813,127.803,127.807,57.11,127.822,127.823,127.811,127.816,42.83,False
'2018-06-21T01:18:00',127.807,127.808,127.789,127.789,39.22,127.816,127.816,127.799,127.799,29.94,False
'2018-06-21T01:19:00',127.789,127.792,127.789,127.791,76.01,127.799,127.8,127.798,127.8,52.22,False
'2018-06-21T01:20:00',127.79,127.792,127.774,127.775,137.98,127.8,127.8,127.781,127.783,95.37,False
'2018-06-21T01:21:00',127.775,127.778,127.768,127.778,71.03,127.783,127.783,127.775,127.782,35.5,True
'2018-06-21T01:22:00',127.777,127.781,127.772,127.772,76.7,127.784,127.785,127.779,127.779,37.5,False
'2018-06-21T01:23:00',127.772,127.777,127.767,127.773,67.57,127.778,127.781,127.774,127.778,37.5,True
'2018-06-21T01:24:00',127.774,127.777,127.769,127.769,50.52,127.779,127.782,127.775,127.775,32.62,False
'2018-06-21T01:25:00',127.768,127.774,127.765,127.766,80.5,127.775,127.78,127.773,127.773,42.37,False
'2018-06-21T01:26:00',127.766,127.766,127.762,127.763,26.69,127.772,127.774,127.771,127.773,45.07,True
'2018-06-21T01:27:00',127.763,127.779,127.762,127.778,104.0,127.771,127.787,127.771,127.786,110.69,True
'2018-06-21T01:28:00',127.777,127.786,127.766,127.766,71.86,127.786,127.794,127.776,127.776,88.98,False
'2018-06-21T01:29:00',127.766,127.775,127.761,127.765,73.21,127.777,127.783,127.77,127.775,60.02,False
'2018-06-21T01:30:00',127.765,127.769,127.755,127.756,72.95,127.775,127.775,127.764,127.764,55.09,False
'2018-06-21T01:31:00',127.754,127.754,127.745,127.745,63.93,127.764,127.764,127.751,127.754,49.69,False
'2018-06-21T01:32:00',127.745,127.751,127.742,127.743,87.17,127.754,127.759,127.751,127.751,67.04,False
'2018-06-21T01:33:00',127.741,127.743,127.732,127.739,75.44,127.747,127.75,127.739,127.747,53.49,False
'2018-06-21T01:34:00',127.738,127.739,127.715,127.716,129.47,127.745,127.746,127.724,127.724,103.29,False
'2018-06-21T01:35:00',127.716,127.734,127.715,127.732,84.95,127.725,127.742,127.723,127.736,53.95,False
'2018-06-21T01:36:00',127.73,127.73,127.724,127.727,41.62,127.735,127.737,127.732,127.734,36.82,True
'2018-06-21T01:37:00',127.726,127.752,127.726,127.748,74.43,127.734,127.756,127.734,127.754,46.31,False
'2018-06-21T01:38:00',127.748,127.748,127.73,127.731,112.26,127.754,127.754,127.739,127.74,61.37,False
'2018-06-21T01:39:00',127.733,127.737,127.722,127.73,66.3,127.74,127.743,127.73,127.738,76.39,True
'2018-06-21T01:40:00',127.733,127.752,127.733,127.752,85.61,127.739,127.758,127.739,127.758,58.06,True
'2018-06-21T01:41:00',127.753,127.759,127.749,127.755,40.0,127.759,127.765,127.758,127.765,38.24,True
'2018-06-21T01:42:00',127.761,127.761,127.747,127.747,34.07,127.766,127.768,127.754,127.755,37.39,False
'2018-06-21T01:43:00',127.747,127.747,127.728,127.729,56.07,127.755,127.755,127.738,127.738,59.09,False
'2018-06-21T01:44:00',127.728,127.736,127.725,127.732,90.6,127.735,127.742,127.732,127.741,60.33,True
'2018-06-21T01:45:00',127.735,127.751,127.727,127.736,139.62,127.741,127.756,127.735,127.744,102.53,True
'2018-06-21T01:46:00',127.736,127.763,127.736,127.753,58.13,127.744,127.769,127.744,127.762,66.97,True
'2018-06-21T01:47:00',127.752,127.776,127.749,127.773,127.17,127.761,127.781,127.757,127.78,125.23,True
'2018-06-21T01:48:00',127.772,127.78,127.766,127.774,101.35,127.779,127.785,127.772,127.781,93.73,True
'2018-06-21T01:49:00',127.774,127.785,127.772,127.785,140.38,127.779,127.792,127.778,127.792,121.85,False
'2018-06-21T01:50:00',127.785,127.785,127.77,127.771,50.84,127.79,127.79,127.777,127.779,49.45,True
'2018-06-21T01:51:00',127.772,127.79,127.771,127.779,67.32,127.779,127.794,127.779,127.787,86.22,False
'2018-06-21T01:52:00',127.779,127.786,127.777,127.781,68.27,127.786,127.795,127.786,127.79,80.34,False
'2018-06-21T01:53:00',127.78,127.784,127.769,127.77,128.57,127.79,127.792,127.777,127.779,108.39,False
'2018-06-21T01:54:00',127.769,127.782,127.769,127.77,89.5,127.779,127.788,127.777,127.779,88.61,True
'2018-06-21T01:55:00',127.768,127.783,127.768,127.776,104.33,127.777,127.79,127.777,127.785,72.66,True
'2018-06-21T01:56:00',127.776,127.784,127.769,127.781,115.4,127.785,127.79,127.779,127.782,103.33,False
'2018-06-21T01:57:00',127.782,127.782,127.769,127.771,105.63,127.787,127.789,127.777,127.78,99.28,False
'2018-06-21T01:58:00',127.772,127.777,127.768,127.775,105.98,127.78,127.785,127.775,127.783,131.8,True
'2018-06-21T01:59:00',127.775,127.797,127.772,127.79,122.13,127.783,127.804,127.779,127.8,170.12,False
'2018-06-21T02:00:00',127.788,127.788,127.73,127.75,251.97,127.797,127.797,127.735,127.757,173.22,False
'2018-06-21T02:01:00',127.757,127.77,127.738,127.742,272.28,127.759,127.777,127.748,127.751,263.58,True
'2018-06-21T02:02:00',127.743,127.788,127.733,127.749,235.75,127.75,127.797,127.744,127.756,255.71,False
'2018-06-21T02:03:00',127.75,127.752,127.709,127.719,202.04,127.757,127.76,127.716,127.728,188.32,False
'2018-06-21T02:04:00',127.719,127.742,127.719,127.736,202.5,127.729,127.75,127.728,127.744,160.16,True
'2018-06-21T02:05:00',127.74,127.771,127.732,127.768,310.28,127.746,127.778,127.74,127.778,243.61,False
'2018-06-21T02:06:00',127.769,127.771,127.753,127.765,244.24,127.778,127.778,127.761,127.774,213.74,True
'2018-06-21T02:07:00',127.766,127.776,127.765,127.765,163.3,127.775,127.784,127.773,127.773,112.73,True
'2018-06-21T02:08:00',127.765,127.803,127.765,127.802,281.22,127.774,127.81,127.774,127.81,206.19,True
'2018-06-21T02:09:00',127.802,127.807,127.776,127.792,212.41,127.81,127.814,127.783,127.8,169.87,True
'2018-06-21T02:10:00',127.795,127.82,127.795,127.81,170.0,127.802,127.829,127.802,127.817,149.45,False
'2018-06-21T02:11:00',127.81,127.816,127.806,127.816,118.47,127.817,127.823,127.813,127.823,78.55,True
'2018-06-21T02:12:00',127.817,127.829,127.814,127.817,224.43,127.824,127.835,127.821,127.827,201.31,True
'2018-06-21T02:13:00',127.816,127.846,127.816,127.836,232.84,127.825,127.856,127.823,127.842,203.52,True
'2018-06-21T02:14:00',127.833,127.85,127.832,127.839,231.16,127.841,127.859,127.841,127.845,200.74,True
'2018-06-21T02:15:00',127.84,127.857,127.838,127.851,195.78,127.846,127.866,127.846,127.859,170.12,False
'2018-06-21T02:16:00',127.849,127.856,127.841,127.842,140.78,127.852,127.863,127.849,127.849,111.31,False
'2018-06-21T02:17:00',127.841,127.848,127.828,127.835,221.97,127.848,127.854,127.837,127.844,189.35,False
'2018-06-21T02:18:00',127.834,127.847,127.831,127.834,150.86,127.842,127.853,127.839,127.843,165.39,False
'2018-06-21T02:19:00',127.834,127.845,127.828,127.833,255.74,127.842,127.853,127.834,127.841,186.89,True
'2018-06-21T02:20:00',127.835,127.846,127.827,127.828,177.79,127.841,127.853,127.832,127.837,164.51,False
'2018-06-21T02:21:00',127.828,127.835,127.819,127.824,248.99,127.838,127.844,127.827,127.832,159.45,False
'2018-06-21T02:22:00',127.824,127.824,127.795,127.798,174.61,127.832,127.832,127.802,127.803,178.12,False
'2018-06-21T02:23:00',127.798,127.798,127.765,127.766,300.31,127.803,127.804,127.773,127.775,212.29,False
'2018-06-21T02:24:00',127.767,127.797,127.763,127.785,214.9,127.775,127.803,127.77,127.793,169.7,False
'2018-06-21T02:25:00',127.786,127.786,127.78,127.782,137.82,127.793,127.793,127.787,127.79,97.27,True
'2018-06-21T02:26:00',127.78,127.787,127.774,127.774,152.39,127.787,127.794,127.781,127.781,134.95,True
'2018-06-21T02:27:00',127.774,127.803,127.774,127.797,175.42,127.781,127.809,127.781,127.802,143.98,True
'2018-06-21T02:28:00',127.796,127.809,127.793,127.802,117.8,127.802,127.814,127.8,127.809,60.87,True
'2018-06-21T02:29:00',127.802,127.809,127.788,127.796,149.17,127.809,127.815,127.794,127.803,106.08,False
'2018-06-21T02:30:00',127.797,127.8,127.778,127.786,59.91,127.803,127.806,127.786,127.792,53.25,True
'2018-06-21T02:31:00',127.786,127.806,127.785,127.804,98.7,127.793,127.811,127.791,127.81,94.16,True
'2018-06-21T02:32:00',127.807,127.808,127.782,127.782,90.95,127.813,127.814,127.791,127.791,104.38,False
'2018-06-21T02:33:00',127.785,127.8,127.781,127.797,157.54,127.791,127.807,127.791,127.804,148.68,True
'2018-06-21T02:34:00',127.796,127.807,127.784,127.784,105.11,127.804,127.815,127.793,127.793,107.23,False
'2018-06-21T02:35:00',127.784,127.807,127.784,127.805,222.77,127.793,127.813,127.793,127.812,162.24,True
'2018-06-21T02:36:00',127.806,127.808,127.793,127.793,111.74,127.812,127.815,127.801,127.801,85.29,False
'2018-06-21T02:37:00',127.798,127.802,127.789,127.79,147.92,127.804,127.81,127.796,127.799,129.74,True
'2018-06-21T02:38:00',127.79,127.81,127.788,127.805,126.19,127.799,127.816,127.795,127.813,115.79,False
'2018-06-21T02:39:00',127.805,127.805,127.789,127.791,121.88,127.812,127.812,127.798,127.798,96.48,False
'2018-06-21T02:40:00',127.791,127.793,127.784,127.785,50.64,127.798,127.8,127.792,127.792,42.31,True
'2018-06-21T02:41:00',127.784,127.803,127.784,127.794,170.26,127.792,127.81,127.792,127.803,106.91,False
'2018-06-21T02:42:00',127.796,127.797,127.789,127.794,62.88,127.803,127.803,127.798,127.802,50.86,False
'2018-06-21T02:43:00',127.794,127.794,127.783,127.783,85.83,127.801,127.801,127.79,127.791,83.66,False
'2018-06-21T02:44:00',127.782,127.789,127.781,127.786,84.95,127.789,127.796,127.788,127.795,91.07,False
'2018-06-21T02:45:00',127.786,127.786,127.763,127.763,149.04,127.794,127.794,127.771,127.771,133.75,False
'2018-06-21T02:46:00',127.764,127.781,127.764,127.776,232.66,127.771,127.791,127.771,127.782,185.04,True
'2018-06-21T02:47:00',127.777,127.784,127.766,127.772,146.61,127.782,127.789,127.772,127.78,123.6,False
'2018-06-21T02:48:00',127.772,127.783,127.761,127.778,214.87,127.779,127.791,127.767,127.786,217.53,True
'2018-06-21T02:49:00',127.779,127.788,127.773,127.774,157.02,127.786,127.796,127.779,127.779,170.91,False
'2018-06-21T02:50:00',127.772,127.787,127.767,127.768,203.89,127.78,127.795,127.774,127.775,208.79,False
'2018-06-21T02:51:00',127.767,127.782,127.764,127.779,177.68,127.774,127.788,127.772,127.787,166.13,False
'2018-06-21T02:52:00',127.779,127.782,127.757,127.773,238.81,127.787,127.787,127.765,127.78,191.12,True
'2018-06-21T02:53:00',127.773,127.785,127.766,127.776,231.28,127.78,127.791,127.772,127.783,178.68,True
'2018-06-21T02:54:00',127.778,127.824,127.759,127.824,389.93,127.783,127.832,127.765,127.83,288.21,False
'2018-06-21T02:55:00',127.824,127.824,127.798,127.811,290.94,127.83,127.83,127.803,127.819,228.91,False
'2018-06-21T02:56:00',127.812,127.819,127.806,127.807,222.61,127.819,127.826,127.812,127.814,240.04,False
'2018-06-21T02:57:00',127.807,127.811,127.799,127.809,161.19,127.815,127.817,127.805,127.816,201.8,True
'2018-06-21T02:58:00',127.805,127.812,127.774,127.781,223.96,127.814,127.818,127.781,127.788,194.06,False
'2018-06-21T02:59:00',127.783,127.783,127.77,127.777,140.29,127.789,127.789,127.777,127.785,78.41,True
'2018-06-21T03:00:00',127.777,127.785,127.702,127.707,363.94,127.785,127.792,127.713,127.713,337.97,False
'2018-06-21T03:01:00',127.705,127.727,127.684,127.722,275.72,127.712,127.732,127.689,127.73,271.4,False
'2018-06-21T03:02:00',127.723,127.726,127.707,127.712,199.94,127.73,127.732,127.713,127.719,213.03,False
'2018-06-21T03:03:00',127.712,127.721,127.71,127.715,148.37,127.72,127.727,127.716,127.724,192.36,True
'2018-06-21T03:04:00',127.715,127.722,127.701,127.712,177.77,127.725,127.73,127.705,127.717,189.98,True
'2018-06-21T03:05:00',127.716,127.736,127.715,127.734,179.28,127.717,127.742,127.717,127.741,178.12,True
'2018-06-21T03:06:00',127.735,127.738,127.699,127.702,193.53,127.741,127.744,127.704,127.708,163.46,False
'2018-06-21T03:07:00',127.703,127.714,127.698,127.708,143.47,127.709,127.718,127.703,127.715,174.39,True
'2018-06-21T03:08:00',127.707,127.726,127.704,127.722,145.66,127.714,127.729,127.711,127.729,160.57,True
'2018-06-21T03:09:00',127.722,127.74,127.714,127.735,203.31,127.729,127.748,127.717,127.742,204.84,True
'2018-06-21T03:10:00',127.737,127.748,127.735,127.747,185.77,127.741,127.755,127.74,127.752,210.69,True
'2018-06-21T03:11:00',127.746,127.752,127.745,127.748,79.6,127.752,127.757,127.752,127.754,104.99,False
'2018-06-21T03:12:00',127.746,127.749,127.737,127.738,104.93,127.754,127.755,127.743,127.745,73.57,True
'2018-06-21T03:13:00',127.738,127.754,127.735,127.753,149.18,127.745,127.759,127.742,127.757,106.75,True
'2018-06-21T03:14:00',127.752,127.761,127.749,127.753,99.64,127.757,127.767,127.756,127.759,120.8,True
'2018-06-21T03:15:00',127.751,127.778,127.751,127.764,210.94,127.759,127.784,127.759,127.771,173.27,False
'2018-06-21T03:16:00',127.764,127.777,127.751,127.752,189.06,127.771,127.784,127.759,127.759,165.63,False
'2018-06-21T03:17:00',127.753,127.759,127.747,127.747,133.74,127.759,127.763,127.755,127.755,127.98,False
'2018-06-21T03:18:00',127.748,127.749,127.681,127.702,303.5,127.755,127.756,127.69,127.71,274.8,False
'2018-06-21T03:19:00',127.704,127.734,127.704,127.723,199.8,127.711,127.739,127.711,127.731,180.73,False
'2018-06-21T03:20:00',127.726,127.732,127.683,127.683,158.36,127.732,127.738,127.691,127.691,183.29,False
'2018-06-21T03:21:00',127.682,127.697,127.663,127.669,269.96,127.69,127.704,127.671,127.678,184.76,False
'2018-06-21T03:22:00',127.669,127.685,127.665,127.674,258.84,127.678,127.69,127.672,127.683,157.02,True
'2018-06-21T03:23:00',127.675,127.696,127.673,127.681,253.25,127.681,127.703,127.68,127.689,210.96,False
'2018-06-21T03:24:00',127.681,127.69,127.67,127.689,210.05,127.689,127.696,127.679,127.695,169.85,True
'2018-06-21T03:25:00',127.689,127.71,127.687,127.706,251.45,127.695,127.717,127.693,127.715,218.41,True
'2018-06-21T03:26:00',127.706,127.716,127.701,127.706,125.61,127.716,127.722,127.707,127.709,199.16,True
'2018-06-21T03:27:00',127.704,127.725,127.696,127.723,197.19,127.709,127.732,127.702,127.732,190.4,True
'2018-06-21T03:28:00',127.725,127.768,127.723,127.767,256.84,127.731,127.775,127.731,127.774,267.9,False
'2018-06-21T03:29:00',127.767,127.767,127.73,127.739,308.23,127.775,127.775,127.737,127.744,309.88,False
'2018-06-21T03:30:00',127.741,127.748,127.71,127.736,318.47,127.746,127.753,127.717,127.742,255.56,True
'2018-06-21T03:31:00',127.737,127.761,127.72,127.742,305.98,127.743,127.769,127.728,127.748,273.39,True
'2018-06-21T03:32:00',127.743,127.771,127.741,127.757,271.35,127.748,127.779,127.748,127.766,276.52,True
'2018-06-21T03:33:00',127.757,127.781,127.756,127.767,202.14,127.765,127.789,127.762,127.775,279.36,False
'2018-06-21T03:34:00',127.767,127.767,127.756,127.758,150.91,127.774,127.774,127.764,127.767,229.05,False
'2018-06-21T03:35:00',127.758,127.76,127.742,127.749,216.1,127.765,127.766,127.748,127.755,169.29,False
'2018-06-21T03:36:00',127.75,127.755,127.738,127.748,223.34,127.755,127.761,127.746,127.754,131.31,True
'2018-06-21T03:37:00',127.747,127.775,127.742,127.756,180.63,127.754,127.78,127.751,127.765,243.98,True
'2018-06-21T03:38:00',127.756,127.786,127.756,127.771,251.58,127.765,127.795,127.765,127.779,200.17,False
'2018-06-21T03:39:00',127.771,127.784,127.761,127.783,306.3,127.779,127.792,127.768,127.79,268.59,True
'2018-06-21T03:40:00',127.783,127.809,127.773,127.809,213.98,127.79,127.816,127.781,127.815,244.32,True
'2018-06-21T03:41:00',127.808,127.817,127.795,127.801,185.93,127.816,127.822,127.801,127.806,246.36,False
'2018-06-21T03:42:00',127.801,127.808,127.797,127.805,196.66,127.805,127.814,127.803,127.812,162.24,True
'2018-06-21T03:43:00',127.805,127.819,127.8,127.802,189.91,127.812,127.825,127.804,127.81,200.07,False
'2018-06-21T03:44:00',127.802,127.808,127.787,127.796,131.83,127.808,127.812,127.793,127.805,154.96,False
'2018-06-21T03:45:00',127.796,127.796,127.784,127.784,110.15,127.805,127.805,127.792,127.792,144.52,False
'2018-06-21T03:46:00',127.784,127.792,127.771,127.771,140.9,127.792,127.799,127.778,127.779,191.11,False
'2018-06-21T03:47:00',127.772,127.776,127.756,127.756,123.91,127.779,127.78,127.764,127.764,146.86,False
'2018-06-21T03:48:00',127.756,127.756,127.739,127.747,160.59,127.764,127.764,127.747,127.757,147.54,True
'2018-06-21T03:49:00',127.747,127.762,127.744,127.759,164.89,127.757,127.77,127.752,127.766,188.73,True
'2018-06-21T03:50:00',127.757,127.796,127.756,127.791,261.13,127.765,127.804,127.764,127.8,305.16,True
'2018-06-21T03:51:00',127.791,127.803,127.784,127.796,231.55,127.8,127.813,127.793,127.802,251.29,True
'2018-06-21T03:52:00',127.796,127.856,127.796,127.83,201.58,127.803,127.858,127.803,127.836,255.18,False
'2018-06-21T03:53:00',127.831,127.849,127.828,127.843,226.45,127.836,127.858,127.834,127.851,310.27,True
'2018-06-21T03:54:00',127.843,127.862,127.834,127.854,271.78,127.851,127.872,127.841,127.861,292.28,False
'2018-06-21T03:55:00',127.852,127.861,127.834,127.849,302.81,127.86,127.87,127.843,127.857,305.45,False
'2018-06-21T03:56:00',127.849,127.852,127.833,127.847,232.61,127.857,127.859,127.84,127.856,239.06,True
'2018-06-21T03:57:00',127.847,127.906,127.834,127.902,359.41,127.853,127.911,127.842,127.911,313.31,True
'2018-06-21T03:58:00',127.904,127.983,127.899,127.956,511.98,127.912,127.989,127.907,127.962,448.43,False
'2018-06-21T03:59:00',127.952,127.969,127.918,127.938,389.08,127.961,127.977,127.925,127.942,434.18,False
'2018-06-21T04:00:00',127.939,127.945,127.91,127.915,253.04,127.942,127.949,127.918,127.926,319.63,False
'2018-06-21T04:01:00',127.917,127.934,127.899,127.906,354.92,127.926,127.942,127.907,127.915,306.23,False
'2018-06-21T04:02:00',127.91,127.927,127.904,127.92,269.68,127.918,127.933,127.912,127.926,244.11,False
'2018-06-21T04:03:00',127.918,127.919,127.862,127.868,278.01,127.926,127.926,127.87,127.873,248.66,False
'2018-06-21T04:04:00',127.865,127.896,127.864,127.891,231.24,127.872,127.904,127.872,127.898,180.83,True
'2018-06-21T04:05:00',127.891,127.899,127.873,127.884,242.2,127.898,127.907,127.881,127.892,189.44,False
'2018-06-21T04:06:00',127.885,127.896,127.874,127.895,199.09,127.892,127.904,127.882,127.903,139.06,True
'2018-06-21T04:07:00',127.898,127.91,127.89,127.904,257.23,127.904,127.92,127.897,127.912,221.8,True
'2018-06-21T04:08:00',127.902,127.917,127.899,127.909,211.41,127.91,127.927,127.906,127.918,180.82,False
'2018-06-21T04:09:00',127.909,127.917,127.904,127.913,156.01,127.918,127.925,127.912,127.921,137.34,True
'2018-06-21T04:10:00',127.914,127.935,127.907,127.934,162.51,127.922,127.943,127.914,127.941,173.25,True
'2018-06-21T04:11:00',127.934,127.96,127.932,127.949,221.59,127.941,127.965,127.94,127.956,191.97,True
'2018-06-21T04:12:00',127.95,127.962,127.936,127.953,229.35,127.956,127.966,127.942,127.959,215.04,True
'2018-06-21T04:13:00',127.952,127.99,127.952,127.988,236.06,127.959,127.994,127.959,127.992,228.09,True
'2018-06-21T04:14:00',127.988,127.994,127.972,127.991,176.2,127.994,128.0,127.979,127.996,230.05,True
'2018-06-21T04:15:00',127.992,128.004,127.983,127.984,252.31,127.996,128.011,127.988,127.989,322.2,False
'2018-06-21T04:16:00',127.984,127.99,127.965,127.971,273.0,127.99,127.997,127.975,127.977,274.61,False
'2018-06-21T04:17:00',127.97,127.977,127.964,127.977,172.78,127.978,127.985,127.972,127.985,161.32,True
'2018-06-21T04:18:00',127.977,127.995,127.976,127.983,228.87,127.985,128.006,127.983,127.993,243.25,True
'2018-06-21T04:19:00',127.983,128.012,127.983,128.008,274.42,127.993,128.022,127.99,128.016,241.57,False
'2018-06-21T04:20:00',128.007,128.01,127.996,128.004,209.23,128.016,128.019,128.002,128.011,215.29,False
'2018-06-21T04:21:00',128.004,128.005,127.965,127.978,260.96,128.012,128.012,127.972,127.987,256.86,False
'2018-06-21T04:22:00',127.979,127.983,127.971,127.973,153.47,127.987,127.993,127.978,127.981,160.5,False
'2018-06-21T04:23:00',127.972,127.979,127.97,127.978,125.56,127.979,127.985,127.978,127.983,146.88,False
'2018-06-21T04:24:00',127.978,127.979,127.966,127.975,168.13,127.983,127.985,127.974,127.982,182.65,True
'2018-06-21T04:25:00',127.974,127.991,127.974,127.991,167.77,127.982,127.999,127.979,127.999,181.73,True
'2018-06-21T04:26:00',127.99,128.001,127.98,127.981,247.31,127.999,128.009,127.987,127.987,225.0,False
'2018-06-21T04:27:00',127.979,127.979,127.948,127.969,230.34,127.989,127.989,127.954,127.976,182.3,True
'2018-06-21T04:28:00',127.968,127.984,127.963,127.984,131.77,127.974,127.988,127.969,127.988,78.42,True
'2018-06-21T04:29:00',127.985,127.994,127.981,127.994,188.88,127.988,128.001,127.988,128.0,239.99,True
'2018-06-21T04:30:00',127.994,127.994,127.973,127.984,236.83,128.0,128.002,127.981,127.992,210.09,False
'2018-06-21T04:31:00',127.984,127.984,127.973,127.974,233.28,127.992,127.992,127.981,127.981,225.8,False
'2018-06-21T04:32:00',127.976,127.981,127.959,127.964,254.11,127.983,127.987,127.966,127.971,252.04,False
'2018-06-21T04:33:00',127.963,127.969,127.959,127.964,270.74,127.971,127.977,127.966,127.969,253.03,True
'2018-06-21T04:34:00',127.964,127.993,127.96,127.991,288.82,127.968,128.0,127.968,128.0,248.29,False
'2018-06-21T04:35:00',127.991,127.992,127.964,127.966,222.09,128.0,128.001,127.972,127.975,183.61,False
'2018-06-21T04:36:00',127.967,127.969,127.94,127.943,220.0,127.974,127.978,127.944,127.951,158.77,False
'2018-06-21T04:37:00',127.944,127.946,127.932,127.94,228.03,127.951,127.954,127.938,127.947,170.74,True
'2018-06-21T04:38:00',127.94,127.955,127.939,127.953,124.23,127.947,127.96,127.947,127.958,113.44,False
'2018-06-21T04:39:00',127.955,127.955,127.947,127.953,55.02,127.959,127.96,127.953,127.957,96.86,True
'2018-06-21T04:40:00',127.953,127.956,127.952,127.952,60.24,127.959,127.963,127.958,127.959,88.01,False
'2018-06-21T04:41:00',127.953,127.953,127.925,127.931,132.8,127.96,127.961,127.933,127.939,163.37,False
'2018-06-21T04:42:00',127.931,127.931,127.907,127.919,177.55,127.937,127.937,127.913,127.927,189.27,False
'2018-06-21T04:43:00',127.92,127.925,127.899,127.901,234.54,127.927,127.933,127.906,127.909,216.96,False
'2018-06-21T04:44:00',127.901,127.916,127.9,127.911,206.45,127.908,127.924,127.905,127.919,190.77,False
'2018-06-21T04:45:00',127.912,127.912,127.895,127.899,159.18,127.919,127.92,127.902,127.907,188.63,False
'2018-06-21T04:46:00',127.899,127.902,127.896,127.899,190.79,127.909,127.91,127.903,127.906,200.83,True
'2018-06-21T04:47:00',127.899,127.909,127.884,127.906,220.15,127.904,127.917,127.89,127.914,206.27,True
'2018-06-21T04:48:00',127.906,127.914,127.899,127.904,170.39,127.913,127.921,127.905,127.91,121.74,True
'2018-06-21T04:49:00',127.904,127.92,127.904,127.91,118.1,127.911,127.927,127.911,127.917,144.49,False
'2018-06-21T04:50:00',127.909,127.919,127.907,127.909,153.25,127.916,127.926,127.913,127.917,161.94,True
'2018-06-21T04:51:00',127.912,127.932,127.912,127.93,195.07,127.918,127.94,127.918,127.939,138.32,True
'2018-06-21T04:52:00',127.93,127.94,127.929,127.93,188.93,127.939,127.945,127.936,127.939,143.62,False
'2018-06-21T04:53:00',127.931,127.934,127.924,127.927,200.85,127.939,127.942,127.932,127.934,181.68,False
'2018-06-21T04:54:00',127.927,127.934,127.925,127.932,205.08,127.934,127.941,127.932,127.94,162.2,True
'2018-06-21T04:55:00',127.933,127.94,127.926,127.93,121.6,127.94,127.946,127.934,127.939,150.56,False
'2018-06-21T04:56:00',127.93,127.931,127.916,127.916,179.65,127.937,127.939,127.923,127.925,162.76,False
'2018-06-21T04:57:00',127.918,127.925,127.91,127.914,209.15,127.923,127.932,127.916,127.922,171.31,False
'2018-06-21T04:58:00',127.914,127.914,127.903,127.91,217.26,127.921,127.921,127.911,127.917,136.41,True
'2018-06-21T04:59:00',127.909,127.918,127.907,127.918,228.53,127.917,127.922,127.915,127.922,153.6,True
'2018-06-21T05:00:00',127.916,127.919,127.904,127.909,259.41,127.922,127.926,127.911,127.918,143.44,False
'2018-06-21T05:01:00',127.909,127.918,127.908,127.911,178.55,127.918,127.925,127.917,127.919,128.06,False
'2018-06-21T05:02:00',127.911,127.912,127.894,127.896,210.24,127.919,127.919,127.9,127.903,190.06,False
'2018-06-21T05:03:00',127.896,127.905,127.877,127.884,244.42,127.903,127.91,127.886,127.893,207.03,False
'2018-06-21T05:04:00',127.886,127.89,127.862,127.865,311.34,127.893,127.897,127.87,127.873,224.88,False
'2018-06-21T05:05:00',127.865,127.878,127.865,127.869,196.41,127.873,127.884,127.872,127.877,215.55,False
'2018-06-21T05:06:00',127.869,127.876,127.868,127.874,172.38,127.875,127.883,127.875,127.88,157.72,False
'2018-06-21T05:07:00',127.874,127.876,127.867,127.876,191.79,127.881,127.883,127.873,127.883,159.42,True
'2018-06-21T05:08:00',127.876,127.885,127.859,127.868,215.27,127.882,127.892,127.866,127.876,267.26,True
'2018-06-21T05:09:00',127.868,127.885,127.867,127.885,181.45,127.876,127.893,127.874,127.892,153.11,True
'2018-06-21T05:10:00',127.885,127.899,127.885,127.899,129.78,127.893,127.905,127.893,127.904,131.02,True
'2018-06-21T05:11:00',127.897,127.905,127.893,127.893,153.22,127.904,127.913,127.898,127.898,193.42,False
'2018-06-21T05:12:00',127.893,127.893,127.876,127.884,232.99,127.896,127.898,127.883,127.889,110.0,True
'2018-06-21T05:13:00',127.884,127.896,127.884,127.895,164.39,127.891,127.903,127.89,127.902,134.08,True
'2018-06-21T05:14:00',127.895,127.896,127.89,127.892,122.35,127.901,127.904,127.895,127.899,129.52,False
'2018-06-21T05:15:00',127.892,127.895,127.89,127.892,183.64,127.899,127.902,127.894,127.894,102.84,True
'2018-06-21T05:16:00',127.889,127.903,127.889,127.901,202.52,127.894,127.908,127.894,127.908,90.19,False
'2018-06-21T05:17:00',127.901,127.901,127.883,127.883,174.2,127.907,127.908,127.889,127.891,194.36,False
'2018-06-21T05:18:00',127.884,127.887,127.876,127.877,147.24,127.892,127.893,127.883,127.884,103.18,False
'2018-06-21T05:19:00',127.877,127.885,127.876,127.88,143.74,127.883,127.892,127.883,127.886,141.12,True
'2018-06-21T05:20:00',127.88,127.89,127.877,127.886,167.53,127.888,127.897,127.885,127.892,143.33,False
'2018-06-21T05:21:00',127.885,127.888,127.869,127.87,194.57,127.892,127.895,127.875,127.878,181.44,False
'2018-06-21T05:22:00',127.87,127.875,127.858,127.873,175.41,127.876,127.88,127.862,127.879,137.75,True
'2018-06-21T05:23:00',127.872,127.876,127.858,127.859,219.51,127.877,127.882,127.861,127.864,135.66,False
'2018-06-21T05:24:00',127.859,127.87,127.853,127.861,221.36,127.866,127.876,127.859,127.869,178.12,False
'2018-06-21T05:25:00',127.861,127.862,127.835,127.837,269.89,127.869,127.87,127.842,127.844,221.52,False
'2018-06-21T05:26:00',127.835,127.843,127.825,127.837,229.93,127.842,127.851,127.832,127.845,201.55,True
'2018-06-21T05:27:00',127.837,127.846,127.831,127.841,279.69,127.844,127.853,127.836,127.849,187.55,True
'2018-06-21T05:28:00',127.841,127.856,127.839,127.845,196.83,127.849,127.865,127.845,127.852,143.84,True
'2018-06-21T05:29:00',127.847,127.871,127.846,127.871,165.5,127.851,127.878,127.851,127.878,99.64,True
'2018-06-21T05:30:00',127.87,127.886,127.849,127.879,312.61,127.878,127.892,127.856,127.887,208.01,True
'2018-06-21T05:31:00',127.879,127.895,127.871,127.881,245.85,127.888,127.904,127.877,127.888,211.71,False
'2018-06-21T05:32:00',127.881,127.881,127.856,127.856,192.48,127.887,127.887,127.862,127.865,212.77,False
'2018-06-21T05:33:00',127.856,127.858,127.824,127.838,258.67,127.864,127.866,127.829,127.845,187.37,False
'2018-06-21T05:34:00',127.835,127.835,127.817,127.821,357.17,127.843,127.843,127.824,127.829,272.02,False
'2018-06-21T05:35:00',127.819,127.827,127.789,127.793,225.92,127.829,127.834,127.795,127.798,209.26,False
'2018-06-21T05:36:00',127.792,127.792,127.758,127.758,379.63,127.8,127.8,127.764,127.767,299.45,False
'2018-06-21T05:37:00',127.76,127.782,127.76,127.768,242.87,127.767,127.79,127.763,127.773,195.92,True
'2018-06-21T05:38:00',127.767,127.787,127.753,127.779,287.91,127.775,127.795,127.76,127.788,263.34,True
'2018-06-21T05:39:00',127.779,127.81,127.766,127.807,368.19,127.787,127.817,127.774,127.816,310.77,True
'2018-06-21T05:40:00',127.806,127.832,127.804,127.832,262.39,127.815,127.839,127.81,127.837,265.76,True
'2018-06-21T05:41:00',127.829,127.841,127.827,127.829,151.03,127.837,127.849,127.833,127.835,176.99,False
'2018-06-21T05:42:00',127.829,127.831,127.819,127.826,159.7,127.836,127.837,127.824,127.833,123.56,True
'2018-06-21T05:43:00',127.826,127.84,127.821,127.838,167.73,127.834,127.845,127.828,127.842,195.16,True
'2018-06-21T05:44:00',127.838,127.848,127.835,127.848,190.68,127.843,127.854,127.84,127.854,191.2,True
'2018-06-21T05:45:00',127.848,127.85,127.838,127.838,89.27,127.855,127.856,127.843,127.845,83.62,True
'2018-06-21T05:46:00',127.84,127.86,127.84,127.857,187.39,127.847,127.867,127.847,127.865,163.45,False
'2018-06-21T05:47:00',127.857,127.859,127.847,127.847,290.05,127.865,127.867,127.856,127.857,211.77,True
'2018-06-21T05:48:00',127.847,127.869,127.846,127.862,196.05,127.856,127.876,127.852,127.87,131.45,True
'2018-06-21T05:49:00',127.863,127.874,127.863,127.873,137.31,127.869,127.882,127.869,127.882,152.14,True
'2018-06-21T05:50:00',127.873,127.882,127.873,127.88,98.07,127.883,127.889,127.881,127.888,106.93,True
'2018-06-21T05:51:00',127.88,127.895,127.88,127.886,185.0,127.888,127.902,127.885,127.894,166.67,False
'2018-06-21T05:52:00',127.886,127.887,127.872,127.873,170.88,127.894,127.894,127.88,127.88,178.55,False
'2018-06-21T05:53:00',127.872,127.883,127.869,127.875,151.72,127.88,127.892,127.877,127.882,129.5,False
'2018-06-21T05:54:00',127.874,127.877,127.867,127.874,184.65,127.882,127.883,127.874,127.881,162.89,False
'2018-06-21T05:55:00',127.874,127.874,127.839,127.869,241.63,127.882,127.882,127.847,127.872,241.81,True
'2018-06-21T05:56:00',127.867,127.879,127.866,127.87,210.24,127.874,127.887,127.874,127.878,191.87,False
'2018-06-21T05:57:00',127.87,127.877,127.867,127.869,172.97,127.878,127.884,127.874,127.877,140.28,False
'2018-06-21T05:58:00',127.87,127.873,127.867,127.868,159.36,127.877,127.88,127.874,127.874,151.13,False
'2018-06-21T05:59:00',127.867,127.869,127.852,127.858,256.57,127.876,127.876,127.86,127.866,210.88,False
'2018-06-21T06:00:00',127.859,127.867,127.856,127.856,279.77,127.866,127.875,127.864,127.864,199.18,True
'2018-06-21T06:01:00',127.856,127.883,127.856,127.875,253.04,127.864,127.892,127.864,127.883,230.69,False
'2018-06-21T06:02:00',127.876,127.882,127.869,127.878,164.83,127.883,127.888,127.878,127.885,186.74,True
'2018-06-21T06:03:00',127.878,127.882,127.871,127.875,216.52,127.885,127.89,127.879,127.882,192.66,False
'2018-06-21T06:04:00',127.874,127.879,127.865,127.872,238.08,127.88,127.887,127.871,127.88,183.84,False
'2018-06-21T06:05:00',127.872,127.877,127.862,127.87,190.08,127.88,127.885,127.868,127.876,176.05,False
'2018-06-21T06:06:00',127.87,127.872,127.861,127.863,124.36,127.878,127.878,127.867,127.868,143.38,False
'2018-06-21T06:07:00',127.863,127.869,127.85,127.85,114.01,127.868,127.873,127.855,127.857,132.8,False
'2018-06-21T06:08:00',127.852,127.854,127.846,127.847,93.13,127.857,127.86,127.851,127.853,122.97,False
'2018-06-21T06:09:00',127.845,127.846,127.833,127.836,151.21,127.853,127.853,127.84,127.844,150.56,False
'2018-06-21T06:10:00',127.836,127.837,127.828,127.835,201.59,127.843,127.845,127.834,127.843,243.49,True
'2018-06-21T06:11:00',127.835,127.848,127.832,127.846,178.34,127.841,127.854,127.838,127.853,182.33,False
'2018-06-21T06:12:00',127.845,127.845,127.829,127.84,224.79,127.852,127.853,127.835,127.848,219.28,True
'2018-06-21T06:13:00',127.841,127.855,127.841,127.852,183.09,127.848,127.86,127.847,127.86,205.04,True
'2018-06-21T06:14:00',127.852,127.86,127.845,127.847,244.15,127.859,127.867,127.852,127.854,235.39,False
'2018-06-21T06:15:00',127.847,127.852,127.845,127.85,136.62,127.854,127.859,127.853,127.858,120.11,True
'2018-06-21T06:16:00',127.85,127.852,127.845,127.852,124.55,127.858,127.86,127.852,127.859,154.28,True
'2018-06-21T06:17:00',127.852,127.858,127.845,127.847,109.93,127.86,127.862,127.851,127.853,94.4,True
'2018-06-21T06:18:00',127.847,127.864,127.846,127.858,149.58,127.853,127.871,127.851,127.866,123.41,True
'2018-06-21T06:19:00',127.858,127.915,127.858,127.904,267.07,127.866,127.922,127.866,127.911,304.75,False
'2018-06-21T06:20:00',127.903,127.905,127.875,127.876,233.51,127.911,127.912,127.882,127.882,294.08,False
'2018-06-21T06:21:00',127.876,127.888,127.869,127.884,258.64,127.882,127.895,127.876,127.891,267.0,True
'2018-06-21T06:22:00',127.884,127.894,127.879,127.893,188.13,127.892,127.901,127.886,127.901,261.51,True
'2018-06-21T06:23:00',127.893,127.9,127.877,127.88,137.34,127.901,127.908,127.885,127.888,170.12,False
'2018-06-21T06:24:00',127.884,127.898,127.867,127.896,204.1,127.89,127.905,127.876,127.905,223.52,True
'2018-06-21T06:25:00',127.899,127.917,127.895,127.897,226.66,127.904,127.925,127.901,127.903,276.51,False
'2018-06-21T06:26:00',127.897,127.914,127.893,127.902,188.22,127.902,127.922,127.898,127.911,243.76,False
'2018-06-21T06:27:00',127.902,127.91,127.901,127.91,134.62,127.909,127.917,127.909,127.914,135.92,True
'2018-06-21T06:28:00',127.909,127.912,127.909,127.912,50.48,127.915,127.919,127.913,127.919,64.53,True
'2018-06-21T06:29:00',127.912,127.935,127.91,127.935,190.88,127.919,127.943,127.917,127.943,188.32,True
'2018-06-21T06:30:00',127.935,127.946,127.93,127.944,123.13,127.942,127.954,127.938,127.951,159.43,False
'2018-06-21T06:31:00',127.945,127.945,127.938,127.942,69.69,127.951,127.951,127.944,127.948,123.18,True
'2018-06-21T06:32:00',127.941,127.956,127.941,127.956,133.61,127.949,127.961,127.948,127.96,278.96,False
'2018-06-21T06:33:00',127.952,127.954,127.925,127.928,142.98,127.959,127.961,127.931,127.936,235.87,False
'2018-06-21T06:34:00',127.928,127.93,127.923,127.925,88.39,127.935,127.937,127.927,127.93,157.95,True
'2018-06-21T06:35:00',127.926,127.938,127.922,127.928,123.54,127.93,127.941,127.925,127.934,214.54,False
'2018-06-21T06:36:00',127.929,127.934,127.924,127.926,95.99,127.935,127.941,127.93,127.934,162.29,False
'2018-06-21T06:37:00',127.926,127.929,127.926,127.927,72.0,127.934,127.936,127.933,127.933,128.07,True
'2018-06-21T06:38:00',127.927,127.941,127.924,127.929,103.97,127.932,127.949,127.929,127.935,169.64,False
'2018-06-21T06:39:00',127.929,127.932,127.924,127.924,92.4,127.935,127.939,127.932,127.932,135.73,True
'2018-06-21T06:40:00',127.924,127.946,127.922,127.944,122.85,127.933,127.953,127.931,127.951,143.37,True
'2018-06-21T06:41:00',127.944,127.951,127.927,127.928,222.38,127.952,127.96,127.934,127.936,300.95,False
'2018-06-21T06:42:00',127.928,127.933,127.914,127.931,141.45,127.934,127.94,127.921,127.939,141.08,True
'2018-06-21T06:43:00',127.931,127.933,127.93,127.933,78.48,127.939,127.941,127.938,127.94,125.86,False
'2018-06-21T06:44:00',127.933,127.933,127.912,127.913,161.88,127.94,127.94,127.918,127.92,198.26,False
'2018-06-21T06:45:00',127.913,127.928,127.905,127.917,169.51,127.922,127.935,127.914,127.925,198.48,False
'2018-06-21T06:46:00',127.917,127.922,127.911,127.921,100.01,127.925,127.929,127.915,127.929,145.33,True
'2018-06-21T06:47:00',127.922,127.933,127.92,127.92,131.32,127.929,127.941,127.926,127.927,181.17,False
'2018-06-21T06:48:00',127.921,127.927,127.916,127.916,136.56,127.927,127.933,127.921,127.923,170.6,False
'2018-06-21T06:49:00',127.916,127.926,127.907,127.911,124.66,127.923,127.934,127.914,127.918,199.05,False
'2018-06-21T06:50:00',127.911,127.924,127.911,127.923,190.03,127.919,127.932,127.919,127.931,224.5,True
'2018-06-21T06:51:00',127.923,127.949,127.922,127.948,121.01,127.931,127.957,127.93,127.955,135.99,False
'2018-06-21T06:52:00',127.948,127.948,127.929,127.939,144.1,127.956,127.956,127.938,127.945,184.9,False
'2018-06-21T06:53:00',127.938,127.939,127.924,127.926,158.2,127.945,127.945,127.931,127.934,186.57,False
'2018-06-21T06:54:00',127.927,127.931,127.913,127.914,147.67,127.934,127.939,127.921,127.923,168.0,False
'2018-06-21T06:55:00',127.917,127.919,127.908,127.909,186.79,127.924,127.928,127.916,127.917,227.9,True
'2018-06-21T06:56:00',127.909,127.927,127.898,127.925,208.41,127.916,127.933,127.904,127.933,249.91,True
'2018-06-21T06:57:00',127.926,127.938,127.922,127.928,228.1,127.933,127.947,127.93,127.934,236.88,False
'2018-06-21T06:58:00',127.928,127.937,127.91,127.915,223.55,127.936,127.945,127.919,127.923,252.93,False
'2018-06-21T06:59:00',127.913,127.927,127.913,127.927,158.99,127.924,127.935,127.921,127.935,252.76,True
'2018-06-21T07:00:00',127.928,127.931,127.911,127.927,189.36,127.935,127.938,127.918,127.933,254.45,False
'2018-06-21T07:01:00',127.927,127.929,127.922,127.927,122.52,127.934,127.936,127.929,127.934,181.27,True
'2018-06-21T07:02:00',127.927,127.937,127.916,127.921,163.44,127.934,127.945,127.923,127.927,238.64,False
'2018-06-21T07:03:00',127.919,127.919,127.907,127.908,149.58,127.927,127.927,127.915,127.915,136.49,False
'2018-06-21T07:04:00',127.909,127.913,127.895,127.902,124.11,127.915,127.92,127.903,127.907,141.11,True
'2018-06-21T07:05:00',127.902,127.986,127.901,127.977,288.83,127.907,127.993,127.907,127.984,273.01,True
'2018-06-21T07:06:00',127.977,127.99,127.962,127.989,274.1,127.984,127.996,127.969,127.996,229.74,True
'2018-06-21T07:07:00',127.989,128.032,127.985,128.018,219.22,127.997,128.039,127.991,128.026,238.59,False
'2018-06-21T07:08:00',128.019,128.024,127.99,127.994,325.85,128.025,128.032,127.998,128.001,332.81,False
'2018-06-21T07:09:00',127.994,127.996,127.981,127.984,252.62,128.001,128.003,127.99,127.994,236.2,True
'2018-06-21T07:10:00',127.985,127.997,127.978,127.992,232.72,127.991,128.003,127.985,127.999,167.27,False
'2018-06-21T07:11:00',127.991,127.993,127.985,127.986,149.72,127.999,128.0,127.993,127.993,125.13,True
'2018-06-21T07:12:00',127.986,128.01,127.985,128.007,174.5,127.993,128.02,127.992,128.015,174.8,False
'2018-06-21T07:13:00',128.006,128.008,127.994,128.001,242.86,128.016,128.017,127.999,128.01,205.88,True
'2018-06-21T07:14:00',128.0,128.013,127.989,127.996,215.45,128.007,128.02,127.997,128.003,264.9,False
'2018-06-21T07:15:00',127.995,127.995,127.97,127.971,249.73,128.003,128.004,127.977,127.977,233.65,False
'2018-06-21T07:16:00',127.97,127.975,127.94,127.97,294.6,127.976,127.985,127.948,127.98,287.5,True
'2018-06-21T07:17:00',127.97,127.993,127.97,127.988,220.33,127.98,128.001,127.98,127.997,220.41,False
'2018-06-21T07:18:00',127.988,127.99,127.958,127.963,245.03,127.994,127.998,127.967,127.97,258.94,False
'2018-06-21T07:19:00',127.963,127.979,127.962,127.973,161.73,127.971,127.989,127.969,127.979,188.36,True
'2018-06-21T07:20:00',127.973,127.996,127.971,127.983,255.92,127.979,128.004,127.978,127.991,306.84,True
'2018-06-21T07:21:00',127.983,128.003,127.966,127.996,164.61,127.991,128.011,127.972,128.001,277.97,True
'2018-06-21T07:22:00',127.995,128.013,127.991,128.005,215.91,128.002,128.021,128.0,128.012,260.78,False
'2018-06-21T07:23:00',128.005,128.008,127.986,127.994,229.48,128.013,128.015,127.994,128.0,243.81,False
'2018-06-21T07:24:00',127.994,127.994,127.978,127.982,204.01,128.001,128.001,127.984,127.989,223.54,False
'2018-06-21T07:25:00',127.982,127.988,127.977,127.978,193.97,127.989,127.996,127.984,127.987,231.21,False
'2018-06-21T07:26:00',127.978,127.983,127.974,127.982,222.44,127.986,127.99,127.981,127.989,188.99,False
'2018-06-21T07:27:00',127.982,127.983,127.969,127.98,244.77,127.989,127.99,127.977,127.987,153.63,True
'2018-06-21T07:28:00',127.98,127.993,127.975,127.993,164.82,127.987,128.001,127.982,128.001,132.33,True
'2018-06-21T07:29:00',127.993,128.002,127.98,127.98,121.8,128.001,128.01,127.987,127.987,129.23,False
'2018-06-21T07:30:00',127.98,127.983,127.953,127.953,198.76,127.987,127.99,127.96,127.96,299.64,False
'2018-06-21T07:31:00',127.953,127.964,127.945,127.963,213.93,127.96,127.972,127.95,127.97,240.23,True
'2018-06-21T07:32:00',127.966,127.967,127.951,127.954,125.45,127.971,127.974,127.959,127.962,105.87,False
'2018-06-21T07:33:00',127.954,127.965,127.953,127.961,152.33,127.962,127.971,127.961,127.967,162.95,False
'2018-06-21T07:34:00',127.961,127.962,127.946,127.954,179.55,127.968,127.97,127.954,127.958,146.17,True
'2018-06-21T07:35:00',127.958,127.975,127.958,127.965,161.04,127.962,127.983,127.962,127.968,108.32,False
'2018-06-21T07:36:00',127.968,127.972,127.955,127.964,144.18,127.97,127.977,127.959,127.968,85.57,False
'2018-06-21T07:37:00',127.964,127.965,127.954,127.955,98.3,127.968,127.971,127.963,127.963,88.12,True
'2018-06-21T07:38:00',127.955,127.968,127.955,127.963,124.82,127.963,127.973,127.963,127.969,163.19,False
'2018-06-21T07:39:00',127.962,127.962,127.934,127.946,165.08,127.969,127.969,127.943,127.953,162.19,False
'2018-06-21T07:40:00',127.946,127.958,127.933,127.957,185.28,127.953,127.964,127.94,127.964,143.56,False
'2018-06-21T07:41:00',127.957,127.957,127.928,127.945,156.43,127.964,127.964,127.934,127.952,114.01,False
'2018-06-21T07:42:00',127.945,127.946,127.92,127.945,209.2,127.952,127.952,127.926,127.951,161.02,True
'2018-06-21T07:43:00',127.945,127.948,127.895,127.917,256.69,127.951,127.955,127.902,127.924,242.77,False
'2018-06-21T07:44:00',127.917,127.918,127.904,127.91,159.49,127.924,127.924,127.911,127.917,140.0,False
'2018-06-21T07:45:00',127.911,127.911,127.884,127.904,169.16,127.917,127.917,127.891,127.911,130.05,True
'2018-06-21T07:46:00',127.903,127.917,127.899,127.906,161.22,127.911,127.923,127.906,127.912,119.98,False
'2018-06-21T07:47:00',127.906,127.911,127.902,127.905,95.06,127.912,127.919,127.908,127.912,135.55,False
'2018-06-21T07:48:00',127.905,127.909,127.888,127.892,187.35,127.912,127.917,127.893,127.899,200.38,False
'2018-06-21T07:49:00',127.892,127.899,127.883,127.898,149.88,127.899,127.906,127.888,127.904,130.59,True
'2018-06-21T07:50:00',127.902,127.913,127.896,127.911,145.43,127.907,127.921,127.901,127.918,149.66,True
'2018-06-21T07:51:00',127.911,127.925,127.905,127.912,233.39,127.918,127.934,127.913,127.92,237.54,False
'2018-06-21T07:52:00',127.911,127.911,127.89,127.899,239.2,127.918,127.918,127.897,127.905,227.73,False
'2018-06-21T07:53:00',127.899,127.906,127.893,127.905,189.83,127.905,127.912,127.899,127.912,179.84,True
'2018-06-21T07:54:00',127.904,127.92,127.896,127.918,166.58,127.912,127.926,127.903,127.925,159.71,True
'2018-06-21T07:55:00',127.918,127.949,127.918,127.942,132.49,127.925,127.953,127.925,127.951,219.81,False
'2018-06-21T07:56:00',127.942,127.945,127.929,127.942,83.38,127.947,127.95,127.933,127.948,171.14,True
'2018-06-21T07:57:00',127.944,127.949,127.93,127.948,100.4,127.948,127.954,127.933,127.954,179.48,False
'2018-06-21T07:58:00',127.945,127.949,127.941,127.945,52.19,127.951,127.952,127.946,127.951,91.19,True
'2018-06-21T07:59:00',127.944,127.959,127.944,127.954,52.33,127.95,127.965,127.949,127.962,93.52,False
'2018-06-21T08:00:00',127.954,127.958,127.943,127.944,158.52,127.962,127.966,127.949,127.95,126.05,False
'2018-06-21T08:01:00',127.944,127.95,127.924,127.926,163.04,127.949,127.957,127.932,127.932,122.35,False
'2018-06-21T08:02:00',127.925,127.925,127.862,127.873,354.12,127.928,127.928,127.869,127.879,323.49,False
'2018-06-21T08:03:00',127.874,127.879,127.829,127.837,142.21,127.879,127.882,127.837,127.844,187.05,False
'2018-06-21T08:04:00',127.837,127.863,127.828,127.862,254.28,127.846,127.87,127.837,127.87,281.42,True
'2018-06-21T08:05:00',127.862,127.895,127.859,127.885,194.66,127.872,127.904,127.867,127.889,203.74,False
'2018-06-21T08:06:00',127.887,127.889,127.873,127.888,154.29,127.893,127.897,127.879,127.891,140.18,True
'2018-06-21T08:07:00',127.888,127.912,127.888,127.889,223.59,127.891,127.919,127.891,127.897,172.71,False
'2018-06-21T08:08:00',127.889,127.903,127.864,127.874,204.43,127.897,127.909,127.869,127.88,264.69,False
'2018-06-21T08:09:00',127.875,127.897,127.868,127.897,329.74,127.882,127.906,127.875,127.904,274.45,True
'2018-06-21T08:10:00',127.897,127.908,127.87,127.87,291.51,127.904,127.915,127.878,127.878,274.86,False
'2018-06-21T08:11:00',127.871,127.873,127.828,127.83,283.53,127.877,127.88,127.835,127.835,304.87,False
'2018-06-21T08:12:00',127.829,127.849,127.818,127.845,385.7,127.835,127.856,127.825,127.852,334.62,False
'2018-06-21T08:13:00',127.843,127.845,127.821,127.822,294.44,127.851,127.851,127.826,127.826,247.83,False
'2018-06-21T08:14:00',127.823,127.823,127.792,127.822,323.04,127.827,127.829,127.8,127.826,294.98,True
'2018-06-21T08:15:00',127.823,127.826,127.787,127.801,317.22,127.826,127.833,127.795,127.806,298.96,False
'2018-06-21T08:16:00',127.801,127.825,127.784,127.788,238.79,127.808,127.831,127.792,127.796,184.9,False
'2018-06-21T08:17:00',127.79,127.818,127.79,127.813,281.72,127.799,127.825,127.799,127.819,226.48,False
'2018-06-21T08:18:00',127.811,127.811,127.763,127.787,425.61,127.817,127.817,127.768,127.793,293.7,False
'2018-06-21T08:19:00',127.789,127.794,127.771,127.788,316.05,127.793,127.802,127.778,127.797,192.46,True
'2018-06-21T08:20:00',127.788,127.799,127.781,127.792,320.26,127.796,127.805,127.789,127.798,294.89,False
'2018-06-21T08:21:00',127.792,127.792,127.753,127.767,257.94,127.798,127.798,127.76,127.775,318.89,False
'2018-06-21T08:22:00',127.768,127.78,127.762,127.772,307.46,127.775,127.785,127.767,127.779,310.42,True
'2018-06-21T08:23:00',127.771,127.785,127.753,127.753,215.81,127.778,127.791,127.756,127.756,292.49,False
'2018-06-21T08:24:00',127.755,127.759,127.743,127.757,191.41,127.758,127.766,127.749,127.764,181.08,True
'2018-06-21T08:25:00',127.757,127.789,127.756,127.759,228.18,127.764,127.796,127.763,127.767,272.72,False
'2018-06-21T08:26:00',127.76,127.77,127.757,127.763,177.22,127.767,127.776,127.762,127.769,203.52,False
'2018-06-21T08:27:00',127.763,127.766,127.743,127.759,221.41,127.768,127.773,127.749,127.767,258.2,True
'2018-06-21T08:28:00',127.759,127.784,127.755,127.78,262.2,127.767,127.788,127.762,127.785,275.85,True
'2018-06-21T08:29:00',127.78,127.805,127.776,127.786,287.11,127.784,127.812,127.781,127.793,306.83,False
'2018-06-21T08:30:00',127.785,127.786,127.753,127.758,287.32,127.792,127.792,127.761,127.765,297.15,False
'2018-06-21T08:31:00',127.758,127.778,127.758,127.773,222.97,127.765,127.781,127.765,127.78,273.31,True
'2018-06-21T08:32:00',127.772,127.808,127.769,127.806,233.85,127.777,127.814,127.775,127.813,290.55,True
'2018-06-21T08:33:00',127.801,127.85,127.795,127.841,255.97,127.808,127.856,127.801,127.847,321.87,False
'2018-06-21T08:34:00',127.841,127.841,127.787,127.794,298.31,127.848,127.848,127.792,127.801,327.02,False
'2018-06-21T08:35:00',127.794,127.798,127.758,127.769,274.43,127.802,127.803,127.764,127.777,289.84,False
'2018-06-21T08:36:00',127.769,127.784,127.761,127.762,255.91,127.773,127.79,127.768,127.768,290.76,True
'2018-06-21T08:37:00',127.762,127.804,127.757,127.803,265.41,127.769,127.81,127.764,127.81,304.67,True
'2018-06-21T08:38:00',127.805,127.825,127.804,127.818,188.27,127.811,127.831,127.81,127.822,236.7,True
'2018-06-21T08:39:00',127.817,127.842,127.814,127.834,207.16,127.822,127.849,127.818,127.841,177.45,True
'2018-06-21T08:40:00',127.834,127.872,127.83,127.849,264.16,127.841,127.88,127.837,127.854,283.9,False
'2018-06-21T08:41:00',127.849,127.858,127.843,127.847,222.18,127.855,127.864,127.85,127.854,250.44,True
'2018-06-21T08:42:00',127.847,127.869,127.844,127.86,209.89,127.855,127.873,127.849,127.865,187.33,True
'2018-06-21T08:43:00',127.858,127.881,127.852,127.88,189.43,127.864,127.888,127.858,127.887,240.0,True
'2018-06-21T08:44:00',127.882,127.896,127.87,127.893,238.75,127.887,127.9,127.876,127.898,215.97,False
'2018-06-21T08:45:00',127.889,127.891,127.86,127.871,316.2,127.897,127.897,127.866,127.876,295.49,False
'2018-06-21T08:46:00',127.871,127.887,127.869,127.876,192.15,127.875,127.893,127.875,127.882,202.48,True
'2018-06-21T08:47:00',127.876,127.892,127.874,127.882,207.34,127.882,127.898,127.878,127.889,202.21,False
'2018-06-21T08:48:00',127.884,127.884,127.869,127.875,229.43,127.889,127.889,127.875,127.881,195.43,True
'2018-06-21T08:49:00',127.875,127.89,127.869,127.874,203.05,127.882,127.894,127.876,127.878,211.93,False
'2018-06-21T08:50:00',127.873,127.876,127.84,127.841,288.34,127.879,127.881,127.847,127.848,277.4,False
'2018-06-21T08:51:00',127.842,127.853,127.83,127.831,268.87,127.848,127.86,127.836,127.838,274.9,False
'2018-06-21T08:52:00',127.829,127.832,127.814,127.814,204.48,127.835,127.839,127.821,127.821,190.01,False
'2018-06-21T08:53:00',127.814,127.827,127.807,127.814,217.88,127.82,127.834,127.813,127.82,201.46,False
'2018-06-21T08:54:00',127.812,127.813,127.781,127.792,259.29,127.818,127.82,127.787,127.799,248.64,False
'2018-06-21T08:55:00',127.793,127.8,127.721,127.742,323.36,127.799,127.806,127.725,127.747,267.87,False
'2018-06-21T08:56:00',127.741,127.759,127.712,127.757,309.68,127.745,127.766,127.719,127.765,305.36,True
'2018-06-21T08:57:00',127.757,127.762,127.713,127.715,245.6,127.765,127.77,127.719,127.72,203.75,False
'2018-06-21T08:58:00',127.715,127.715,127.66,127.675,365.18,127.722,127.722,127.668,127.682,359.68,False
'2018-06-21T08:59:00',127.675,127.687,127.657,127.668,321.71,127.682,127.693,127.663,127.675,342.32,False
'2018-06-21T09:00:00',127.669,127.685,127.608,127.636,385.63,127.676,127.689,127.614,127.641,386.88,False
'2018-06-21T09:01:00',127.636,127.668,127.63,127.654,287.59,127.641,127.674,127.637,127.661,299.96,True
'2018-06-21T09:02:00',127.653,127.68,127.651,127.675,243.18,127.66,127.685,127.656,127.676,244.94,True
'2018-06-21T09:03:00',127.675,127.749,127.669,127.701,287.21,127.677,127.753,127.671,127.707,284.96,False
'2018-06-21T09:04:00',127.702,127.724,127.683,127.699,274.06,127.707,127.729,127.691,127.704,273.28,False
'2018-06-21T09:05:00',127.699,127.713,127.681,127.694,262.57,127.705,127.719,127.687,127.699,197.01,False
'2018-06-21T09:06:00',127.694,127.697,127.672,127.69,282.27,127.699,127.699,127.678,127.691,173.81,True
'2018-06-21T09:07:00',127.69,127.72,127.69,127.695,232.6,127.696,127.724,127.696,127.7,212.63,False
'2018-06-21T09:08:00',127.695,127.7,127.68,127.7,260.45,127.701,127.704,127.685,127.704,202.24,True
'2018-06-21T09:09:00',127.699,127.75,127.699,127.746,193.14,127.706,127.757,127.706,127.752,222.39,True
'2018-06-21T09:10:00',127.746,127.776,127.734,127.774,239.25,127.752,127.781,127.74,127.781,306.7,True
'2018-06-21T09:11:00',127.774,127.806,127.76,127.784,294.94,127.78,127.811,127.766,127.791,269.95,True
'2018-06-21T09:12:00',127.784,127.824,127.782,127.785,274.43,127.791,127.83,127.786,127.791,269.86,False
'2018-06-21T09:13:00',127.784,127.791,127.759,127.771,270.25,127.79,127.797,127.765,127.778,246.63,False
'2018-06-21T09:14:00',127.77,127.778,127.731,127.765,319.23,127.777,127.783,127.734,127.77,315.73,False
'2018-06-21T09:15:00',127.764,127.765,127.732,127.737,276.98,127.77,127.77,127.736,127.742,256.5,False
'2018-06-21T09:16:00',127.736,127.757,127.736,127.757,220.39,127.742,127.763,127.742,127.763,193.64,True
'2018-06-21T09:17:00',127.758,127.779,127.753,127.779,227.33,127.764,127.786,127.759,127.784,244.78,True
'2018-06-21T09:18:00',127.779,127.826,127.772,127.812,234.46,127.784,127.83,127.778,127.818,251.1,True
'2018-06-21T09:19:00',127.81,127.85,127.808,127.821,296.31,127.816,127.855,127.811,127.825,304.74,False
'2018-06-21T09:20:00',127.822,127.828,127.79,127.8,240.36,127.826,127.833,127.794,127.806,199.57,False
'2018-06-21T09:21:00',127.8,127.808,127.758,127.771,278.5,127.806,127.814,127.764,127.778,277.54,False
'2018-06-21T09:22:00',127.771,127.771,127.745,127.745,222.4,127.777,127.777,127.75,127.75,205.26,False
'2018-06-21T09:23:00',127.745,127.752,127.733,127.736,267.59,127.75,127.757,127.738,127.741,322.27,False
'2018-06-21T09:24:00',127.736,127.748,127.708,127.715,245.74,127.741,127.754,127.713,127.72,222.17,True
'2018-06-21T09:25:00',127.715,127.761,127.707,127.76,250.13,127.719,127.765,127.713,127.765,301.89,True
'2018-06-21T09:26:00',127.761,127.762,127.745,127.758,210.03,127.765,127.767,127.752,127.762,285.51,False
'2018-06-21T09:27:00',127.759,127.759,127.744,127.746,141.07,127.762,127.762,127.75,127.75,203.56,False
'2018-06-21T09:28:00',127.746,127.753,127.735,127.75,125.99,127.75,127.758,127.739,127.755,160.34,True
'2018-06-21T09:29:00',127.75,127.766,127.75,127.756,134.97,127.755,127.769,127.755,127.76,141.26,True
'2018-06-21T09:30:00',127.756,127.784,127.744,127.779,154.03,127.758,127.787,127.749,127.785,240.46,True
'2018-06-21T09:31:00',127.78,127.81,127.78,127.796,171.29,127.785,127.817,127.785,127.803,214.97,False
'2018-06-21T09:32:00',127.797,127.808,127.767,127.769,154.5,127.803,127.812,127.772,127.775,176.58,False
'2018-06-21T09:33:00',127.77,127.777,127.746,127.762,273.63,127.777,127.782,127.751,127.769,235.25,True
'2018-06-21T09:34:00',127.762,127.815,127.762,127.808,312.68,127.768,127.82,127.768,127.811,267.81,False
'2018-06-21T09:35:00',127.808,127.809,127.776,127.784,260.26,127.812,127.814,127.781,127.788,210.73,False
'2018-06-21T09:36:00',127.783,127.784,127.746,127.766,220.54,127.785,127.789,127.749,127.77,220.62,False
'2018-06-21T09:37:00',127.767,127.769,127.74,127.762,340.2,127.771,127.773,127.744,127.769,296.09,True
'2018-06-21T09:38:00',127.759,127.79,127.752,127.767,237.38,127.766,127.795,127.758,127.772,334.77,True
'2018-06-21T09:39:00',127.766,127.802,127.76,127.781,274.65,127.771,127.806,127.765,127.787,307.46,True
'2018-06-21T09:40:00',127.781,127.81,127.758,127.807,275.88,127.786,127.815,127.765,127.814,307.23,True
'2018-06-21T09:41:00',127.807,127.824,127.8,127.818,239.45,127.814,127.83,127.805,127.824,286.25,True
'2018-06-21T09:42:00',127.816,127.875,127.812,127.859,349.13,127.822,127.88,127.815,127.863,369.14,False
'2018-06-21T09:43:00',127.858,127.858,127.811,127.812,290.53,127.864,127.864,127.817,127.818,317.92,False
'2018-06-21T09:44:00',127.811,127.817,127.767,127.778,282.15,127.817,127.823,127.772,127.785,302.72,False
'2018-06-21T09:45:00',127.778,127.792,127.771,127.788,290.53,127.785,127.797,127.778,127.793,253.23,True
'2018-06-21T09:46:00',127.787,127.828,127.752,127.818,331.45,127.793,127.834,127.757,127.824,402.08,True
'2018-06-21T09:47:00',127.816,127.83,127.792,127.828,268.4,127.822,127.834,127.796,127.834,372.74,True
'2018-06-21T09:48:00',127.831,127.833,127.802,127.813,239.02,127.835,127.838,127.808,127.819,281.98,False
'2018-06-21T09:49:00',127.814,127.814,127.776,127.801,293.04,127.82,127.82,127.78,127.807,310.58,True
'2018-06-21T09:50:00',127.805,127.855,127.799,127.849,274.78,127.81,127.86,127.802,127.856,248.41,False
'2018-06-21T09:51:00',127.848,127.848,127.798,127.815,334.67,127.855,127.855,127.804,127.82,327.84,True
'2018-06-21T09:52:00',127.815,127.851,127.811,127.839,325.12,127.82,127.856,127.817,127.846,295.27,False
'2018-06-21T09:53:00',127.838,127.848,127.796,127.816,324.62,127.845,127.855,127.803,127.821,316.19,False
'2018-06-21T09:54:00',127.818,127.826,127.797,127.824,276.59,127.823,127.834,127.805,127.83,270.12,True
'2018-06-21T09:55:00',127.827,127.851,127.811,127.839,275.38,127.832,127.857,127.818,127.845,281.83,True
'2018-06-21T09:56:00',127.839,127.854,127.83,127.841,305.16,127.845,127.861,127.836,127.848,341.99,False
'2018-06-21T09:57:00',127.84,127.847,127.816,127.834,298.06,127.846,127.852,127.821,127.84,309.18,False
'2018-06-21T09:58:00',127.836,127.838,127.811,127.832,270.69,127.843,127.844,127.816,127.837,232.4,True
'2018-06-21T09:59:00',127.833,127.853,127.824,127.832,321.15,127.839,127.86,127.831,127.839,274.52,True
'2018-06-21T10:00:00',127.831,127.887,127.821,127.867,326.49,127.838,127.891,127.828,127.874,294.5,True
'2018-06-21T10:01:00',127.866,127.905,127.861,127.877,273.12,127.873,127.911,127.867,127.88,265.78,False
'2018-06-21T10:02:00',127.875,127.88,127.843,127.867,275.41,127.88,127.882,127.848,127.871,289.96,False
'2018-06-21T10:03:00',127.866,127.866,127.826,127.838,240.71,127.871,127.871,127.831,127.842,194.43,False
'2018-06-21T10:04:00',127.838,127.847,127.824,127.832,245.5,127.845,127.852,127.83,127.838,243.12,False
'2018-06-21T10:05:00',127.835,127.84,127.817,127.83,176.82,127.839,127.844,127.822,127.832,218.3,True
'2018-06-21T10:06:00',127.828,127.875,127.828,127.856,272.34,127.832,127.878,127.832,127.86,255.9,False
'2018-06-21T10:07:00',127.856,127.87,127.851,127.87,202.88,127.861,127.875,127.856,127.875,252.34,True
'2018-06-21T10:08:00',127.869,127.881,127.858,127.861,271.91,127.875,127.887,127.865,127.867,294.19,False
'2018-06-21T10:09:00',127.863,127.863,127.841,127.85,186.3,127.868,127.869,127.847,127.856,192.61,False
'2018-06-21T10:10:00',127.85,127.855,127.812,127.818,197.0,127.856,127.859,127.818,127.825,192.75,False
'2018-06-21T10:11:00',127.819,127.83,127.802,127.802,322.99,127.825,127.834,127.807,127.807,213.09,False
'2018-06-21T10:12:00',127.804,127.814,127.76,127.785,321.65,127.808,127.818,127.764,127.788,241.06,True
'2018-06-21T10:13:00',127.783,127.814,127.781,127.796,256.77,127.787,127.82,127.784,127.801,179.34,True
'2018-06-21T10:14:00',127.796,127.824,127.789,127.792,224.81,127.802,127.829,127.794,127.797,177.99,False
'2018-06-21T10:15:00',127.792,127.806,127.785,127.797,220.54,127.797,127.811,127.789,127.802,236.9,False
'2018-06-21T10:16:00',127.797,127.8,127.776,127.791,204.92,127.803,127.804,127.782,127.796,215.7,False
'2018-06-21T10:17:00',127.791,127.796,127.744,127.744,298.81,127.796,127.802,127.75,127.75,297.8,False
'2018-06-21T10:18:00',127.744,127.744,127.69,127.697,304.61,127.75,127.75,127.695,127.701,267.46,False
'2018-06-21T10:19:00',127.695,127.734,127.695,127.714,209.79,127.701,127.738,127.699,127.718,192.06,False
'2018-06-21T10:20:00',127.715,127.717,127.672,127.672,248.56,127.718,127.721,127.678,127.679,266.03,False
'2018-06-21T10:21:00',127.67,127.677,127.639,127.666,264.13,127.677,127.681,127.646,127.671,245.52,True
'2018-06-21T10:22:00',127.664,127.701,127.656,127.661,305.97,127.671,127.706,127.661,127.665,265.98,False
'2018-06-21T10:23:00',127.661,127.672,127.651,127.657,251.53,127.665,127.678,127.655,127.662,277.2,True
'2018-06-21T10:24:00',127.657,127.702,127.657,127.701,319.4,127.662,127.709,127.662,127.707,255.46,True
'2018-06-21T10:25:00',127.701,127.737,127.695,127.73,300.29,127.708,127.744,127.701,127.735,289.73,True
'2018-06-21T10:26:00',127.729,127.765,127.725,127.759,302.54,127.734,127.772,127.731,127.765,244.24,True
'2018-06-21T10:27:00',127.757,127.778,127.753,127.775,175.91,127.763,127.784,127.758,127.782,195.13,True
'2018-06-21T10:28:00',127.775,127.782,127.763,127.78,164.3,127.781,127.788,127.77,127.786,207.12,True
'2018-06-21T10:29:00',127.779,127.823,127.777,127.823,219.66,127.785,127.828,127.783,127.827,267.45,True
'2018-06-21T10:30:00',127.823,127.823,127.773,127.773,219.31,127.829,127.829,127.775,127.775,209.42,False
'2018-06-21T10:31:00',127.77,127.782,127.765,127.771,138.82,127.776,127.789,127.769,127.776,145.38,False
'2018-06-21T10:32:00',127.769,127.775,127.727,127.737,291.92,127.774,127.781,127.732,127.744,378.19,True
'2018-06-21T10:33:00',127.737,127.781,127.737,127.765,198.45,127.744,127.787,127.744,127.773,277.17,False
'2018-06-21T10:34:00',127.765,127.766,127.753,127.757,136.09,127.772,127.772,127.76,127.763,162.18,True
'2018-06-21T10:35:00',127.759,127.773,127.73,127.733,191.16,127.763,127.779,127.736,127.74,199.47,False
'2018-06-21T10:36:00',127.733,127.736,127.698,127.7,299.48,127.74,127.742,127.7,127.706,259.69,False
'2018-06-21T10:37:00',127.7,127.701,127.666,127.672,288.47,127.704,127.71,127.67,127.677,246.57,True
'2018-06-21T10:38:00',127.672,127.712,127.672,127.698,235.18,127.676,127.717,127.676,127.703,211.89,False
'2018-06-21T10:39:00',127.7,127.7,127.667,127.697,218.59,127.703,127.703,127.672,127.701,226.78,True
'2018-06-21T10:40:00',127.697,127.702,127.681,127.688,275.51,127.699,127.707,127.686,127.695,227.52,False
'2018-06-21T10:41:00',127.688,127.694,127.623,127.632,348.19,127.691,127.7,127.629,127.638,312.08,False
'2018-06-21T10:42:00',127.63,127.65,127.597,127.609,278.86,127.637,127.657,127.605,127.616,233.68,False
'2018-06-21T10:43:00',127.608,127.608,127.52,127.524,371.03,127.615,127.615,127.522,127.527,359.1,False
'2018-06-21T10:44:00',127.525,127.532,127.461,127.478,324.27,127.528,127.534,127.466,127.483,399.13,True
'2018-06-21T10:45:00',127.478,127.539,127.46,127.497,365.55,127.485,127.544,127.465,127.505,341.16,False
'2018-06-21T10:46:00',127.501,127.52,127.463,127.463,389.41,127.506,127.526,127.469,127.469,362.82,False
'2018-06-21T10:47:00',127.463,127.494,127.406,127.406,415.92,127.469,127.499,127.41,127.41,334.49,False
'2018-06-21T10:48:00',127.404,127.415,127.343,127.36,342.88,127.412,127.418,127.348,127.365,376.9,False
'2018-06-21T10:49:00',127.36,127.385,127.349,127.372,303.33,127.365,127.392,127.353,127.379,390.62,True
'2018-06-21T10:50:00',127.372,127.386,127.206,127.243,397.84,127.378,127.392,127.21,127.248,390.39,False
'2018-06-21T10:51:00',127.25,127.359,127.25,127.346,437.06,127.255,127.367,127.255,127.352,374.87,False
'2018-06-21T10:52:00',127.344,127.344,127.269,127.28,293.44,127.35,127.35,127.276,127.287,322.06,False
'2018-06-21T10:53:00',127.28,127.32,127.247,127.297,354.0,127.286,127.329,127.25,127.304,425.98,True
'2018-06-21T10:54:00',127.298,127.353,127.295,127.326,335.52,127.304,127.359,127.302,127.334,378.38,True
'2018-06-21T10:55:00',127.324,127.377,127.299,127.357,297.12,127.332,127.385,127.304,127.364,401.31,False
'2018-06-21T10:56:00',127.357,127.357,127.292,127.32,295.14,127.364,127.364,127.299,127.325,400.18,False
'2018-06-21T10:57:00',127.321,127.333,127.255,127.255,279.73,127.325,127.339,127.263,127.263,405.51,False
'2018-06-21T10:58:00',127.255,127.317,127.244,127.269,313.89,127.259,127.325,127.25,127.276,361.98,False
'2018-06-21T10:59:00',127.269,127.273,127.213,127.248,392.21,127.278,127.279,127.218,127.255,426.54,False
'2018-06-21T11:00:00',127.249,127.249,127.201,127.201,370.22,127.256,127.256,127.204,127.204,336.25,False
'2018-06-21T11:01:00',127.201,127.233,127.183,127.206,333.42,127.204,127.241,127.187,127.214,376.29,True
'2018-06-21T11:02:00',127.207,127.235,127.129,127.139,432.3,127.214,127.242,127.135,127.145,454.88,False
'2018-06-21T11:03:00',127.141,127.181,127.14,127.163,317.26,127.146,127.188,127.146,127.169,278.53,True
'2018-06-21T11:04:00',127.163,127.262,127.159,127.246,381.06,127.169,127.268,127.166,127.252,346.61,True
'2018-06-21T11:05:00',127.248,127.279,127.239,127.265,415.32,127.254,127.285,127.246,127.272,386.25,False
'2018-06-21T11:06:00',127.264,127.275,127.231,127.264,306.07,127.271,127.278,127.238,127.271,318.03,False
'2018-06-21T11:07:00',127.263,127.264,127.21,127.232,312.2,127.271,127.273,127.218,127.236,305.54,False
'2018-06-21T11:08:00',127.23,127.247,127.174,127.185,345.99,127.239,127.252,127.18,127.193,324.92,False
'2018-06-21T11:09:00',127.184,127.199,127.132,127.146,270.43,127.192,127.206,127.136,127.152,322.21,True
'2018-06-21T11:10:00',127.146,127.203,127.145,127.201,296.05,127.152,127.208,127.15,127.207,264.76,True
'2018-06-21T11:11:00',127.201,127.237,127.198,127.237,372.11,127.207,127.243,127.204,127.242,293.26,True
'2018-06-21T11:12:00',127.235,127.251,127.233,127.24,229.4,127.242,127.257,127.237,127.245,188.23,False
'2018-06-21T11:13:00',127.239,127.242,127.161,127.167,323.69,127.244,127.246,127.167,127.174,262.92,False
'2018-06-21T11:14:00',127.166,127.168,127.025,127.039,445.24,127.172,127.174,127.03,127.046,488.95,False
'2018-06-21T11:15:00',127.035,127.057,126.991,127.016,414.06,127.04,127.059,126.997,127.023,370.07,True
'2018-06-21T11:16:00',127.017,127.109,127.017,127.096,291.76,127.023,127.113,127.023,127.1,330.71,True
'2018-06-21T11:17:00',127.095,127.138,127.08,127.134,328.68,127.102,127.142,127.086,127.141,302.51,True
'2018-06-21T11:18:00',127.133,127.164,127.124,127.159,263.98,127.14,127.17,127.129,127.165,322.14,True
'2018-06-21T11:19:00',127.158,127.172,127.111,127.111,334.69,127.165,127.179,127.119,127.119,330.61,False
'2018-06-21T11:20:00',127.108,127.148,127.089,127.09,349.13,127.116,127.155,127.095,127.095,359.67,False
'2018-06-21T11:21:00',127.091,127.108,127.072,127.102,332.21,127.097,127.116,127.08,127.108,284.14,True
'2018-06-21T11:22:00',127.103,127.172,127.103,127.151,260.53,127.108,127.178,127.108,127.158,313.31,False
'2018-06-21T11:23:00',127.151,127.151,127.106,127.139,314.44,127.158,127.158,127.11,127.145,373.33,True
'2018-06-21T11:24:00',127.14,127.195,127.122,127.18,284.62,127.146,127.2,127.127,127.186,300.78,True
'2018-06-21T11:25:00',127.177,127.195,127.155,127.175,305.91,127.183,127.202,127.16,127.181,274.06,True
'2018-06-21T11:26:00',127.175,127.226,127.175,127.222,333.38,127.181,127.233,127.181,127.229,269.13,True
'2018-06-21T11:27:00',127.221,127.307,127.205,127.299,308.42,127.228,127.312,127.211,127.301,310.87,False
'2018-06-21T11:28:00',127.297,127.297,127.246,127.277,322.65,127.301,127.301,127.252,127.281,267.04,False
'2018-06-21T11:29:00',127.278,127.29,127.262,127.272,310.96,127.282,127.296,127.269,127.276,287.18,False
'2018-06-21T11:30:00',127.272,127.272,127.208,127.215,315.87,127.277,127.277,127.212,127.22,280.53,False
'2018-06-21T11:31:00',127.215,127.23,127.178,127.178,278.28,127.22,127.236,127.184,127.186,309.78,False
'2018-06-21T11:32:00',127.179,127.213,127.179,127.202,221.13,127.185,127.219,127.185,127.207,237.4,True
'2018-06-21T11:33:00',127.205,127.239,127.203,127.221,263.78,127.208,127.244,127.208,127.226,264.02,True
'2018-06-21T11:34:00',127.221,127.278,127.22,127.272,239.78,127.227,127.284,127.227,127.279,209.04,False
'2018-06-21T11:35:00',127.271,127.277,127.263,127.274,208.84,127.278,127.283,127.269,127.281,176.7,True
'2018-06-21T11:36:00',127.274,127.289,127.265,127.268,215.23,127.279,127.294,127.268,127.272,227.71,True
'2018-06-21T11:37:00',127.269,127.314,127.256,127.272,251.67,127.272,127.319,127.259,127.277,272.56,False
'2018-06-21T11:38:00',127.271,127.298,127.268,127.286,233.47,127.277,127.305,127.273,127.292,262.41,True
'2018-06-21T11:39:00',127.285,127.301,127.26,127.299,243.49,127.292,127.306,127.267,127.303,231.54,True
'2018-06-21T11:40:00',127.293,127.302,127.281,127.288,173.16,127.299,127.306,127.285,127.292,134.49,False
'2018-06-21T11:41:00',127.288,127.293,127.262,127.268,242.43,127.291,127.297,127.267,127.274,192.11,True
'2018-06-21T11:42:00',127.268,127.293,127.263,127.28,284.87,127.274,127.299,127.268,127.284,218.94,False
'2018-06-21T11:43:00',127.28,127.289,127.261,127.287,245.2,127.284,127.294,127.266,127.294,223.44,False
'2018-06-21T11:44:00',127.286,127.286,127.219,127.235,264.91,127.292,127.292,127.224,127.242,253.41,False
'2018-06-21T11:45:00',127.235,127.263,127.23,127.256,214.88,127.242,127.267,127.236,127.262,184.85,True
'2018-06-21T11:46:00',127.256,127.287,127.252,127.278,209.97,127.263,127.293,127.259,127.284,221.61,False
'2018-06-21T11:47:00',127.28,127.284,127.252,127.252,185.67,127.286,127.291,127.257,127.258,229.06,False
'2018-06-21T11:48:00',127.252,127.252,127.21,127.225,224.78,127.258,127.259,127.215,127.232,201.28,True
'2018-06-21T11:49:00',127.236,127.277,127.236,127.271,232.73,127.24,127.281,127.24,127.276,187.73,True
'2018-06-21T11:50:00',127.271,127.289,127.247,127.252,195.43,127.277,127.295,127.253,127.258,212.29,False
'2018-06-21T11:51:00',127.257,127.263,127.244,127.25,226.59,127.261,127.269,127.25,127.257,179.54,False
'2018-06-21T11:52:00',127.249,127.254,127.2,127.2,275.47,127.256,127.259,127.205,127.208,235.31,False
'2018-06-21T11:53:00',127.202,127.209,127.162,127.163,283.28,127.208,127.212,127.168,127.17,272.32,False
'2018-06-21T11:54:00',127.164,127.166,127.123,127.134,250.03,127.17,127.171,127.125,127.139,270.5,True
'2018-06-21T11:55:00',127.134,127.198,127.134,127.179,307.8,127.139,127.203,127.139,127.181,329.52,False
'2018-06-21T11:56:00',127.179,127.191,127.168,127.175,230.61,127.184,127.194,127.174,127.179,199.73,True
'2018-06-21T11:57:00',127.175,127.224,127.175,127.224,236.73,127.179,127.227,127.179,127.227,177.12,True
'2018-06-21T11:58:00',127.225,127.232,127.178,127.216,293.99,127.23,127.237,127.182,127.22,217.09,False
'2018-06-21T11:59:00',127.217,127.217,127.158,127.189,287.63,127.22,127.22,127.164,127.195,316.64,False
'2018-06-21T12:00:00',127.19,127.192,127.151,127.155,174.33,127.195,127.196,127.155,127.161,220.67,False
'2018-06-21T12:01:00',127.158,127.162,127.142,127.144,204.3,127.163,127.167,127.147,127.148,244.09,False
'2018-06-21T12:02:00',127.143,127.161,127.137,127.144,205.07,127.149,127.168,127.14,127.149,246.83,True
'2018-06-21T12:03:00',127.144,127.169,127.142,127.163,220.25,127.149,127.176,127.147,127.169,235.36,True
'2018-06-21T12:04:00',127.163,127.184,127.162,127.163,198.19,127.169,127.188,127.165,127.168,235.3,False
'2018-06-21T12:05:00',127.16,127.167,127.129,127.156,223.76,127.164,127.171,127.134,127.161,247.11,False
'2018-06-21T12:06:00',127.156,127.156,127.122,127.135,165.12,127.158,127.16,127.13,127.141,166.25,False
'2018-06-21T12:07:00',127.134,127.14,127.12,127.14,178.57,127.14,127.146,127.124,127.146,209.96,True
'2018-06-21T12:08:00',127.14,127.166,127.13,127.162,199.61,127.146,127.173,127.137,127.167,192.85,True
'2018-06-21T12:09:00',127.162,127.167,127.147,127.147,209.83,127.168,127.173,127.154,127.154,212.98,False
'2018-06-21T12:10:00',127.15,127.151,127.123,127.142,172.49,127.155,127.158,127.129,127.148,182.66,True
'2018-06-21T12:11:00',127.14,127.158,127.132,127.158,204.48,127.145,127.164,127.137,127.164,185.18,True
'2018-06-21T12:12:00',127.158,127.161,127.147,127.158,132.52,127.162,127.166,127.153,127.162,144.41,True
'2018-06-21T12:13:00',127.158,127.163,127.149,127.162,129.54,127.161,127.167,127.153,127.167,126.11,True
'2018-06-21T12:14:00',127.162,127.217,127.159,127.215,224.49,127.167,127.223,127.162,127.221,217.68,False
'2018-06-21T12:15:00',127.214,127.214,127.189,127.209,279.99,127.218,127.218,127.194,127.216,223.76,True
'2018-06-21T12:16:00',127.209,127.224,127.201,127.217,271.18,127.215,127.231,127.208,127.222,275.0,True
'2018-06-21T12:17:00',127.217,127.238,127.206,127.235,214.51,127.222,127.244,127.212,127.239,193.58,True
'2018-06-21T12:18:00',127.236,127.245,127.201,127.205,234.4,127.239,127.251,127.208,127.21,206.61,False
'2018-06-21T12:19:00',127.2,127.211,127.186,127.211,283.11,127.207,127.217,127.193,127.217,192.64,True
'2018-06-21T12:20:00',127.213,127.231,127.205,127.221,194.11,127.219,127.238,127.211,127.224,163.29,True
'2018-06-21T12:21:00',127.221,127.237,127.215,127.217,229.55,127.223,127.242,127.218,127.221,153.35,False
'2018-06-21T12:22:00',127.217,127.224,127.193,127.214,195.71,127.219,127.227,127.198,127.221,121.14,True
'2018-06-21T12:23:00',127.215,127.234,127.212,127.219,196.51,127.219,127.24,127.218,127.225,135.12,False
'2018-06-21T12:24:00',127.219,127.219,127.198,127.215,242.85,127.225,127.225,127.205,127.222,178.81,True
'2018-06-21T12:25:00',127.215,127.227,127.209,127.215,166.82,127.221,127.235,127.216,127.221,120.72,False
'2018-06-21T12:26:00',127.215,127.215,127.18,127.185,154.18,127.221,127.221,127.186,127.189,169.87,False
'2018-06-21T12:27:00',127.188,127.209,127.185,127.207,162.13,127.192,127.215,127.191,127.211,171.05,False
'2018-06-21T12:28:00',127.207,127.209,127.19,127.204,142.75,127.213,127.215,127.196,127.208,185.15,True
'2018-06-21T12:29:00',127.204,127.225,127.197,127.197,186.94,127.208,127.231,127.203,127.204,202.24,False
'2018-06-21T12:30:00',127.197,127.212,127.191,127.21,197.57,127.203,127.218,127.197,127.216,173.7,True
'2018-06-21T12:31:00',127.21,127.217,127.189,127.201,212.16,127.216,127.221,127.196,127.208,194.27,True
'2018-06-21T12:32:00',127.201,127.229,127.194,127.224,240.48,127.208,127.235,127.199,127.23,205.18,True
'2018-06-21T12:33:00',127.222,127.238,127.211,127.237,167.81,127.229,127.241,127.216,127.241,205.69,True
'2018-06-21T12:34:00',127.238,127.238,127.169,127.176,177.05,127.242,127.242,127.17,127.182,221.63,False
'2018-06-21T12:35:00',127.176,127.214,127.174,127.205,193.95,127.182,127.22,127.18,127.21,156.9,True
'2018-06-21T12:36:00',127.205,127.23,127.192,127.199,270.9,127.211,127.235,127.199,127.206,235.71,False
'2018-06-21T12:37:00',127.198,127.217,127.198,127.211,204.08,127.205,127.222,127.205,127.217,174.85,True
'2018-06-21T12:38:00',127.211,127.225,127.21,127.218,183.42,127.217,127.23,127.216,127.223,142.94,True
'2018-06-21T12:39:00',127.218,127.243,127.218,127.231,194.58,127.224,127.249,127.224,127.235,203.79,False
'2018-06-21T12:40:00',127.229,127.241,127.22,127.239,183.94,127.234,127.248,127.226,127.244,160.95,True
'2018-06-21T12:41:00',127.24,127.249,127.232,127.247,139.54,127.244,127.252,127.236,127.252,139.33,True
'2018-06-21T12:42:00',127.247,127.26,127.239,127.244,152.46,127.252,127.264,127.244,127.247,121.18,False
'2018-06-21T12:43:00',127.243,127.247,127.207,127.212,175.74,127.247,127.253,127.213,127.218,135.32,False
'2018-06-21T12:44:00',127.213,127.222,127.194,127.198,161.69,127.218,127.226,127.199,127.203,139.8,True
'2018-06-21T12:45:00',127.197,127.225,127.191,127.225,192.18,127.203,127.23,127.196,127.23,174.64,True
'2018-06-21T12:46:00',127.223,127.242,127.222,127.235,225.14,127.229,127.248,127.228,127.24,177.93,False
'2018-06-21T12:47:00',127.234,127.239,127.219,127.224,187.05,127.24,127.246,127.225,127.229,172.51,False
'2018-06-21T12:48:00',127.224,127.23,127.205,127.211,152.63,127.228,127.236,127.211,127.216,129.98,True
'2018-06-21T12:49:00',127.211,127.25,127.205,127.248,174.95,127.217,127.256,127.211,127.254,144.92,True
'2018-06-21T12:50:00',127.247,127.259,127.238,127.256,218.8,127.253,127.265,127.245,127.262,224.93,True
'2018-06-21T12:51:00',127.255,127.332,127.255,127.32,277.44,127.262,127.336,127.261,127.325,288.82,False
'2018-06-21T12:52:00',127.322,127.33,127.31,127.33,208.19,127.326,127.337,127.316,127.337,139.35,True
'2018-06-21T12:53:00',127.331,127.354,127.329,127.346,232.72,127.336,127.358,127.333,127.351,171.28,True
'2018-06-21T12:54:00',127.346,127.453,127.333,127.434,416.32,127.352,127.454,127.339,127.439,324.74,True
'2018-06-21T12:55:00',127.445,127.491,127.416,127.485,418.4,127.451,127.497,127.421,127.488,346.76,True
'2018-06-21T12:56:00',127.484,127.552,127.477,127.521,400.07,127.488,127.554,127.481,127.527,302.79,False
'2018-06-21T12:57:00',127.518,127.527,127.487,127.499,243.33,127.525,127.532,127.492,127.506,190.96,False
'2018-06-21T12:58:00',127.5,127.5,127.462,127.472,221.92,127.506,127.506,127.466,127.477,183.84,True
'2018-06-21T12:59:00',127.472,127.584,127.472,127.554,327.14,127.477,127.589,127.477,127.559,241.56,True
'2018-06-21T13:00:00',127.552,127.639,127.552,127.607,593.02,127.557,127.641,127.557,127.616,448.54,True
'2018-06-21T13:01:00',127.608,127.659,127.593,127.654,448.78,127.613,127.664,127.599,127.658,415.74,True
'2018-06-21T13:02:00',127.652,127.68,127.617,127.649,399.32,127.656,127.685,127.619,127.652,308.66,False
'2018-06-21T13:03:00',127.651,127.677,127.644,127.654,344.82,127.654,127.682,127.648,127.661,320.24,False
'2018-06-21T13:04:00',127.661,127.67,127.615,127.616,357.28,127.668,127.674,127.621,127.621,375.21,False
'2018-06-21T13:05:00',127.615,127.627,127.572,127.577,315.39,127.619,127.632,127.577,127.582,243.2,False
'2018-06-21T13:06:00',127.573,127.583,127.542,127.558,280.15,127.579,127.588,127.548,127.562,256.24,True
'2018-06-21T13:07:00',127.558,127.587,127.553,127.575,257.45,127.561,127.594,127.56,127.58,232.88,True
'2018-06-21T13:08:00',127.575,127.618,127.568,127.602,384.6,127.582,127.624,127.574,127.606,317.05,False
'2018-06-21T13:09:00',127.604,127.605,127.518,127.54,326.14,127.609,127.609,127.524,127.544,255.74,False
'2018-06-21T13:10:00',127.537,127.573,127.532,127.54,326.29,127.54,127.578,127.535,127.545,233.15,False
'2018-06-21T13:11:00',127.54,127.563,127.512,127.55,297.92,127.545,127.567,127.517,127.551,212.33,True
'2018-06-21T13:12:00',127.545,127.565,127.525,127.559,288.32,127.546,127.57,127.531,127.565,270.15,False
'2018-06-21T13:13:00',127.56,127.564,127.538,127.544,222.96,127.566,127.57,127.543,127.549,192.16,True
'2018-06-21T13:14:00',127.548,127.567,127.52,127.533,341.64,127.551,127.574,127.527,127.539,273.81,False
'2018-06-21T13:15:00',127.533,127.546,127.507,127.531,281.54,127.539,127.551,127.513,127.535,254.09,False
'2018-06-21T13:16:00',127.531,127.545,127.501,127.523,279.69,127.535,127.549,127.507,127.529,264.41,False
'2018-06-21T13:17:00',127.524,127.535,127.504,127.504,174.65,127.53,127.54,127.509,127.509,167.09,False
'2018-06-21T13:18:00',127.504,127.51,127.464,127.464,258.12,127.508,127.515,127.47,127.47,232.23,False
'2018-06-21T13:19:00',127.465,127.481,127.436,127.447,276.46,127.47,127.485,127.44,127.453,259.65,True
'2018-06-21T13:20:00',127.445,127.501,127.445,127.484,269.68,127.451,127.505,127.451,127.49,255.83,False
'2018-06-21T13:21:00',127.484,127.5,127.482,127.487,228.9,127.491,127.505,127.489,127.494,177.78,False
'2018-06-21T13:22:00',127.487,127.488,127.445,127.457,268.18,127.493,127.494,127.45,127.463,266.81,False
'2018-06-21T13:23:00',127.457,127.481,127.457,127.481,176.69,127.462,127.488,127.462,127.487,224.64,True
'2018-06-21T13:24:00',127.481,127.487,127.456,127.47,247.0,127.488,127.494,127.461,127.477,244.31,False
'2018-06-21T13:25:00',127.471,127.471,127.435,127.467,249.23,127.475,127.475,127.441,127.473,220.6,True
'2018-06-21T13:26:00',127.469,127.472,127.43,127.439,299.06,127.474,127.477,127.435,127.443,253.42,False
'2018-06-21T13:27:00',127.44,127.461,127.421,127.449,302.16,127.444,127.468,127.428,127.454,340.54,True
'2018-06-21T13:28:00',127.45,127.465,127.437,127.461,200.99,127.454,127.47,127.443,127.466,266.7,True
'2018-06-21T13:29:00',127.463,127.489,127.453,127.487,224.56,127.467,127.496,127.459,127.495,256.2,True
'2018-06-21T13:30:00',127.485,127.553,127.478,127.529,259.04,127.493,127.558,127.484,127.533,320.1,True
'2018-06-21T13:31:00',127.528,127.588,127.522,127.577,269.05,127.532,127.592,127.525,127.582,283.94,True
'2018-06-21T13:32:00',127.577,127.602,127.576,127.593,295.66,127.582,127.608,127.577,127.599,271.42,False
'2018-06-21T13:33:00',127.596,127.597,127.564,127.576,217.03,127.601,127.602,127.569,127.582,186.93,True
'2018-06-21T13:34:00',127.577,127.606,127.577,127.587,199.55,127.582,127.611,127.582,127.59,201.83,False
'2018-06-21T13:35:00',127.586,127.599,127.567,127.571,190.61,127.59,127.605,127.571,127.577,198.3,True
'2018-06-21T13:36:00',127.571,127.607,127.571,127.572,257.41,127.577,127.612,127.575,127.575,166.99,False
'2018-06-21T13:37:00',127.571,127.581,127.545,127.568,307.42,127.575,127.586,127.552,127.572,252.68,False
'2018-06-21T13:38:00',127.567,127.567,127.53,127.551,194.12,127.57,127.571,127.535,127.556,177.54,True
'2018-06-21T13:39:00',127.551,127.575,127.535,127.547,275.2,127.555,127.577,127.538,127.549,177.08,True
'2018-06-21T13:40:00',127.548,127.581,127.538,127.572,208.78,127.552,127.587,127.541,127.576,150.68,True
'2018-06-21T13:41:00',127.572,127.587,127.565,127.582,177.85,127.578,127.593,127.571,127.589,163.95,False
'2018-06-21T13:42:00',127.583,127.584,127.56,127.561,188.28,127.588,127.588,127.565,127.566,120.97,False
'2018-06-21T13:43:00',127.559,127.566,127.539,127.565,222.76,127.564,127.573,127.542,127.571,154.79,True
'2018-06-21T13:44:00',127.564,127.604,127.564,127.589,221.23,127.569,127.61,127.568,127.594,206.83,False
'2018-06-21T13:45:00',127.588,127.588,127.572,127.583,218.45,127.594,127.594,127.577,127.589,168.26,False
'2018-06-21T13:46:00',127.583,127.584,127.561,127.581,189.58,127.588,127.589,127.566,127.587,136.61,True
'2018-06-21T13:47:00',127.582,127.602,127.576,127.589,184.76,127.588,127.608,127.58,127.595,240.54,False
'2018-06-21T13:48:00',127.589,127.589,127.56,127.582,152.23,127.596,127.596,127.567,127.587,242.38,True
'2018-06-21T13:49:00',127.582,127.607,127.568,127.607,143.9,127.587,127.613,127.573,127.613,185.71,True
'2018-06-21T13:50:00',127.606,127.608,127.596,127.602,195.69,127.613,127.615,127.603,127.608,306.88,True
'2018-06-21T13:51:00',127.603,127.621,127.597,127.61,207.35,127.608,127.626,127.603,127.616,210.51,False
'2018-06-21T13:52:00',127.61,127.612,127.567,127.57,195.49,127.616,127.616,127.574,127.577,204.67,False
'2018-06-21T13:53:00',127.571,127.588,127.568,127.578,139.58,127.578,127.594,127.576,127.584,158.69,False
'2018-06-21T13:54:00',127.578,127.582,127.563,127.572,161.09,127.583,127.587,127.569,127.578,163.19,True
'2018-06-21T13:55:00',127.575,127.601,127.574,127.6,183.7,127.579,127.607,127.579,127.607,183.4,False
'2018-06-21T13:56:00',127.601,127.601,127.584,127.592,99.38,127.607,127.607,127.589,127.598,126.02,False
'2018-06-21T13:57:00',127.593,127.594,127.57,127.575,193.07,127.598,127.6,127.577,127.581,170.14,False
'2018-06-21T13:58:00',127.575,127.586,127.572,127.574,145.69,127.581,127.591,127.578,127.58,132.53,True
'2018-06-21T13:59:00',127.572,127.603,127.569,127.585,216.04,127.579,127.609,127.575,127.59,186.52,True
'2018-06-21T14:00:00',127.591,127.604,127.544,127.545,239.73,127.596,127.609,127.55,127.551,225.1,False
'2018-06-21T14:01:00',127.544,127.563,127.538,127.56,179.55,127.551,127.569,127.545,127.566,261.76,True
'2018-06-21T14:02:00',127.56,127.595,127.549,127.562,256.19,127.566,127.601,127.555,127.566,321.25,False
'2018-06-21T14:03:00',127.56,127.57,127.548,127.549,228.18,127.566,127.577,127.554,127.555,271.15,False
'2018-06-21T14:04:00',127.549,127.567,127.532,127.551,178.07,127.555,127.573,127.538,127.555,221.82,False
'2018-06-21T14:05:00',127.55,127.555,127.529,127.542,245.8,127.555,127.561,127.535,127.547,239.32,True
'2018-06-21T14:06:00',127.54,127.555,127.533,127.547,244.92,127.548,127.563,127.539,127.551,289.22,True
'2018-06-21T14:07:00',127.545,127.556,127.533,127.552,151.42,127.551,127.562,127.538,127.559,177.69,False
'2018-06-21T14:08:00',127.552,127.555,127.54,127.553,220.13,127.559,127.562,127.543,127.559,229.3,True
'2018-06-21T14:09:00',127.551,127.573,127.551,127.573,189.33,127.557,127.579,127.557,127.579,223.91,True
'2018-06-21T14:10:00',127.572,127.578,127.551,127.558,305.15,127.579,127.584,127.558,127.564,311.04,False
'2018-06-21T14:11:00',127.557,127.569,127.548,127.562,254.93,127.563,127.575,127.553,127.568,313.75,False
'2018-06-21T14:12:00',127.562,127.562,127.536,127.543,197.4,127.568,127.568,127.542,127.549,260.8,True
'2018-06-21T14:13:00',127.546,127.58,127.541,127.577,178.3,127.551,127.585,127.547,127.585,275.47,True
'2018-06-21T14:14:00',127.577,127.592,127.577,127.578,178.54,127.585,127.597,127.582,127.585,177.09,True
'2018-06-21T14:15:00',127.577,127.595,127.568,127.581,299.91,127.585,127.602,127.573,127.587,236.47,True
'2018-06-21T14:16:00',127.583,127.609,127.57,127.6,287.7,127.588,127.614,127.576,127.605,193.26,True
'2018-06-21T14:17:00',127.599,127.618,127.59,127.61,276.65,127.605,127.622,127.597,127.616,230.63,False
'2018-06-21T14:18:00',127.61,127.615,127.594,127.605,189.79,127.616,127.618,127.599,127.611,174.51,False
'2018-06-21T14:19:00',127.606,127.606,127.576,127.597,240.68,127.61,127.613,127.583,127.599,274.69,True
'2018-06-21T14:20:00',127.593,127.614,127.585,127.604,267.67,127.598,127.619,127.59,127.61,323.71,True
'2018-06-21T14:21:00',127.603,127.628,127.602,127.621,312.49,127.609,127.633,127.608,127.626,192.28,False
'2018-06-21T14:22:00',127.62,127.621,127.599,127.613,231.95,127.626,127.626,127.603,127.618,182.69,True
'2018-06-21T14:23:00',127.613,127.631,127.596,127.631,155.65,127.617,127.635,127.603,127.635,144.54,True
'2018-06-21T14:24:00',127.631,127.633,127.618,127.633,227.03,127.634,127.636,127.62,127.636,133.07,True
'2018-06-21T14:25:00',127.633,127.648,127.632,127.639,295.54,127.639,127.652,127.635,127.646,197.96,True
'2018-06-21T14:26:00',127.64,127.673,127.613,127.62,265.2,127.646,127.677,127.621,127.625,253.55,False
'2018-06-21T14:27:00',127.622,127.641,127.607,127.629,235.26,127.628,127.645,127.61,127.631,194.98,True
'2018-06-21T14:28:00',127.63,127.66,127.615,127.632,161.61,127.635,127.665,127.621,127.635,201.23,False
'2018-06-21T14:29:00',127.634,127.642,127.599,127.599,216.64,127.639,127.647,127.61,127.61,277.48,False
'2018-06-21T14:30:00',127.596,127.628,127.591,127.61,206.05,127.609,127.632,127.595,127.614,223.67,False
'2018-06-21T14:31:00',127.608,127.612,127.564,127.577,225.79,127.612,127.617,127.57,127.584,274.34,False
'2018-06-21T14:32:00',127.582,127.6,127.566,127.58,209.71,127.588,127.607,127.574,127.585,253.23,False
'2018-06-21T14:33:00',127.581,127.59,127.539,127.558,305.47,127.584,127.596,127.547,127.563,262.2,True
'2018-06-21T14:34:00',127.556,127.61,127.529,127.608,337.96,127.562,127.615,127.536,127.612,366.49,True
'2018-06-21T14:35:00',127.609,127.679,127.597,127.671,337.92,127.61,127.685,127.605,127.679,429.62,True
'2018-06-21T14:36:00',127.67,127.733,127.648,127.717,371.99,127.677,127.738,127.654,127.726,407.71,True
'2018-06-21T14:37:00',127.72,127.781,127.676,127.736,480.51,127.727,127.789,127.682,127.743,472.71,False
'2018-06-21T14:38:00',127.734,127.756,127.696,127.727,377.94,127.738,127.761,127.702,127.731,368.3,False
'2018-06-21T14:39:00',127.731,127.743,127.693,127.725,275.76,127.733,127.746,127.699,127.731,305.09,False
'2018-06-21T14:40:00',127.723,127.727,127.668,127.669,338.38,127.729,127.734,127.673,127.673,251.94,False
'2018-06-21T14:41:00',127.668,127.668,127.642,127.656,324.08,127.674,127.674,127.649,127.662,285.26,True
'2018-06-21T14:42:00',127.658,127.676,127.655,127.661,240.51,127.663,127.682,127.661,127.669,236.77,True
'2018-06-21T14:43:00',127.664,127.691,127.643,127.655,351.19,127.671,127.697,127.646,127.66,281.48,False
'2018-06-21T14:44:00',127.653,127.653,127.607,127.617,283.29,127.657,127.658,127.612,127.623,279.73,True
'2018-06-21T14:45:00',127.617,127.774,127.615,127.772,435.88,127.625,127.78,127.62,127.778,471.27,True
'2018-06-21T14:46:00',127.771,127.834,127.718,127.802,543.84,127.774,127.84,127.723,127.805,553.89,True
'2018-06-21T14:47:00',127.804,127.981,127.79,127.981,373.3,127.809,127.986,127.795,127.986,395.25,True
'2018-06-21T14:48:00',127.984,127.992,127.863,127.905,472.41,127.989,127.999,127.868,127.91,442.54,False
'2018-06-21T14:49:00',127.903,127.905,127.837,127.904,455.77,127.911,127.912,127.845,127.912,399.72,True
'2018-06-21T14:50:00',127.901,127.95,127.887,127.936,301.97,127.907,127.955,127.894,127.941,324.47,False
'2018-06-21T14:51:00',127.937,127.942,127.865,127.871,299.22,127.938,127.944,127.872,127.878,268.81,False
'2018-06-21T14:52:00',127.872,127.907,127.822,127.824,355.04,127.881,127.915,127.829,127.833,375.54,False
'2018-06-21T14:53:00',127.823,127.843,127.8,127.821,395.21,127.833,127.849,127.807,127.827,406.81,False
'2018-06-21T14:54:00',127.82,127.82,127.784,127.81,308.52,127.826,127.826,127.791,127.815,268.42,True
'2018-06-21T14:55:00',127.812,127.835,127.791,127.804,292.5,127.815,127.839,127.798,127.81,280.94,False
'2018-06-21T14:56:00',127.805,127.807,127.782,127.806,261.23,127.81,127.813,127.786,127.81,283.76,True
'2018-06-21T14:57:00',127.804,127.814,127.797,127.811,182.03,127.809,127.822,127.8,127.816,177.0,True
'2018-06-21T14:58:00',127.812,127.827,127.789,127.825,236.78,127.814,127.832,127.793,127.832,281.78,True
'2018-06-21T14:59:00',127.824,127.832,127.792,127.794,263.32,127.83,127.838,127.801,127.801,260.74,True
'2018-06-21T15:00:00',127.796,127.853,127.782,127.836,372.49,127.802,127.858,127.789,127.841,385.67,True
'2018-06-21T15:01:00',127.833,127.893,127.832,127.887,365.91,127.841,127.897,127.839,127.894,355.04,False
'2018-06-21T15:02:00',127.886,127.886,127.83,127.851,352.98,127.891,127.891,127.837,127.857,314.9,False
'2018-06-21T15:03:00',127.855,127.864,127.817,127.833,398.49,127.86,127.871,127.822,127.839,330.47,True
'2018-06-21T15:04:00',127.831,127.879,127.829,127.844,395.45,127.838,127.884,127.836,127.848,341.45,False
'2018-06-21T15:05:00',127.842,127.865,127.83,127.833,346.69,127.848,127.872,127.837,127.84,298.23,False
'2018-06-21T15:06:00',127.827,127.856,127.813,127.832,320.19,127.831,127.863,127.819,127.838,346.33,True
'2018-06-21T15:07:00',127.833,127.862,127.825,127.841,337.7,127.838,127.869,127.829,127.847,294.65,False
'2018-06-21T15:08:00',127.839,127.856,127.816,127.847,325.5,127.846,127.863,127.823,127.854,371.22,True
'2018-06-21T15:09:00',127.847,127.869,127.833,127.846,301.73,127.854,127.876,127.84,127.853,326.29,True
'2018-06-21T15:10:00',127.848,127.876,127.828,127.828,334.56,127.853,127.884,127.835,127.836,297.06,False
'2018-06-21T15:11:00',127.828,127.837,127.821,127.831,271.81,127.835,127.842,127.826,127.836,246.7,True
'2018-06-21T15:12:00',127.831,127.838,127.796,127.813,262.41,127.837,127.842,127.802,127.816,258.83,False
'2018-06-21T15:13:00',127.811,127.82,127.791,127.798,215.65,127.814,127.825,127.798,127.804,163.94,False
'2018-06-21T15:14:00',127.798,127.811,127.789,127.796,159.87,127.804,127.815,127.794,127.8,254.21,True
'2018-06-21T15:15:00',127.795,127.821,127.792,127.808,220.9,127.799,127.827,127.796,127.815,258.4,True
'2018-06-21T15:16:00',127.808,127.829,127.789,127.79,266.91,127.815,127.837,127.795,127.795,312.12,False
'2018-06-21T15:17:00',127.791,127.799,127.769,127.773,274.12,127.795,127.804,127.773,127.779,229.7,False
'2018-06-21T15:18:00',127.773,127.777,127.746,127.758,224.79,127.779,127.782,127.75,127.765,218.59,True
'2018-06-21T15:19:00',127.762,127.78,127.748,127.775,174.09,127.765,127.786,127.757,127.782,155.17,True
'2018-06-21T15:20:00',127.775,127.797,127.77,127.792,214.57,127.782,127.803,127.777,127.798,211.56,False
'2018-06-21T15:21:00',127.792,127.795,127.77,127.777,168.39,127.799,127.801,127.776,127.784,223.31,False
'2018-06-21T15:22:00',127.777,127.782,127.758,127.767,287.66,127.783,127.788,127.765,127.773,248.69,False
'2018-06-21T15:23:00',127.766,127.78,127.748,127.777,271.91,127.772,127.787,127.753,127.783,218.82,True
'2018-06-21T15:24:00',127.776,127.817,127.773,127.815,381.32,127.783,127.82,127.78,127.818,225.83,True
'2018-06-21T15:25:00',127.817,127.833,127.799,127.818,258.03,127.82,127.835,127.805,127.822,257.58,False
'2018-06-21T15:26:00',127.817,127.822,127.769,127.778,266.68,127.822,127.828,127.774,127.785,217.98,False
'2018-06-21T15:27:00',127.776,127.792,127.761,127.788,265.27,127.782,127.797,127.768,127.794,189.38,True
'2018-06-21T15:28:00',127.788,127.821,127.788,127.816,188.39,127.795,127.826,127.795,127.822,148.28,True
'2018-06-21T15:29:00',127.814,127.824,127.784,127.79,285.17,127.821,127.83,127.791,127.798,288.7,True
'2018-06-21T15:30:00',127.79,127.828,127.788,127.815,271.02,127.796,127.834,127.793,127.818,299.06,False
'2018-06-21T15:31:00',127.817,127.818,127.791,127.809,209.6,127.821,127.822,127.796,127.814,218.91,False
'2018-06-21T15:32:00',127.808,127.81,127.774,127.79,236.27,127.81,127.815,127.779,127.795,271.06,True
'2018-06-21T15:33:00',127.79,127.836,127.786,127.806,293.63,127.793,127.84,127.79,127.812,298.96,False
'2018-06-21T15:34:00',127.805,127.805,127.765,127.776,328.7,127.811,127.811,127.77,127.783,277.78,False
'2018-06-21T15:35:00',127.776,127.786,127.717,127.736,399.96,127.779,127.791,127.721,127.742,415.51,False
'2018-06-21T15:36:00',127.737,127.737,127.679,127.702,356.82,127.741,127.745,127.685,127.707,351.01,False
'2018-06-21T15:37:00',127.701,127.711,127.665,127.674,298.22,127.706,127.715,127.672,127.679,312.85,False
'2018-06-21T15:38:00',127.674,127.702,127.664,127.671,331.03,127.679,127.708,127.67,127.677,255.44,True
'2018-06-21T15:39:00',127.67,127.706,127.67,127.673,290.15,127.676,127.712,127.676,127.676,192.87,False
'2018-06-21T15:40:00',127.675,127.704,127.649,127.687,342.98,127.677,127.707,127.654,127.694,270.97,False
'2018-06-21T15:41:00',127.689,127.698,127.671,127.671,303.68,127.695,127.705,127.678,127.678,284.1,False
'2018-06-21T15:42:00',127.669,127.675,127.638,127.666,290.98,127.677,127.683,127.646,127.674,341.69,True
'2018-06-21T15:43:00',127.666,127.677,127.652,127.654,241.68,127.674,127.682,127.658,127.661,191.52,False
'2018-06-21T15:44:00',127.654,127.667,127.583,127.593,302.21,127.661,127.673,127.586,127.6,315.21,False
'2018-06-21T15:45:00',127.592,127.613,127.589,127.601,346.67,127.599,127.62,127.595,127.607,343.11,True
'2018-06-21T15:46:00',127.6,127.621,127.591,127.615,254.17,127.607,127.627,127.598,127.621,277.34,False
'2018-06-21T15:47:00',127.613,127.613,127.579,127.599,334.49,127.62,127.62,127.587,127.605,292.3,True
'2018-06-21T15:48:00',127.599,127.635,127.594,127.621,322.44,127.605,127.64,127.601,127.628,295.17,True
'2018-06-21T15:49:00',127.621,127.669,127.618,127.647,288.46,127.628,127.677,127.623,127.653,238.71,False
'2018-06-21T15:50:00',127.645,127.658,127.617,127.658,223.81,127.648,127.661,127.623,127.661,205.55,True
'2018-06-21T15:51:00',127.659,127.664,127.649,127.661,206.4,127.661,127.67,127.653,127.667,198.22,True
'2018-06-21T15:52:00',127.66,127.687,127.651,127.676,152.47,127.666,127.69,127.656,127.679,178.22,False
'2018-06-21T15:53:00',127.675,127.677,127.637,127.638,317.86,127.679,127.681,127.643,127.645,292.11,False
'2018-06-21T15:54:00',127.64,127.655,127.62,127.655,290.64,127.645,127.66,127.624,127.659,269.59,True
'2018-06-21T15:55:00',127.652,127.657,127.63,127.63,211.99,127.658,127.662,127.633,127.636,171.41,False
'2018-06-21T15:56:00',127.632,127.65,127.623,127.635,255.19,127.638,127.656,127.627,127.639,207.15,False
'2018-06-21T15:57:00',127.635,127.647,127.627,127.627,213.08,127.64,127.651,127.631,127.631,172.03,False
'2018-06-21T15:58:00',127.626,127.643,127.615,127.638,224.91,127.629,127.65,127.616,127.644,132.48,True
'2018-06-21T15:59:00',127.64,127.649,127.629,127.643,193.98,127.644,127.655,127.635,127.648,204.77,False
'2018-06-21T16:00:00',127.64,127.641,127.589,127.589,321.04,127.647,127.648,127.595,127.595,341.84,False
'2018-06-21T16:01:00',127.588,127.622,127.585,127.607,255.12,127.593,127.627,127.59,127.612,247.47,True
'2018-06-21T16:02:00',127.607,127.661,127.603,127.661,330.15,127.611,127.666,127.607,127.666,347.91,True
'2018-06-21T16:03:00',127.661,127.689,127.647,127.687,272.64,127.666,127.696,127.656,127.694,317.18,False
'2018-06-21T16:04:00',127.684,127.684,127.558,127.573,364.54,127.688,127.688,127.563,127.58,320.85,False
'2018-06-21T16:05:00',127.577,127.591,127.534,127.55,370.82,127.581,127.6,127.54,127.555,374.19,False
'2018-06-21T16:06:00',127.549,127.55,127.493,127.512,320.11,127.554,127.554,127.496,127.519,345.75,False
'2018-06-21T16:07:00',127.517,127.52,127.485,127.491,400.08,127.522,127.528,127.491,127.497,306.33,False
'2018-06-21T16:08:00',127.491,127.501,127.472,127.483,302.46,127.497,127.506,127.479,127.488,251.79,False
'2018-06-21T16:09:00',127.483,127.483,127.41,127.433,323.02,127.489,127.489,127.418,127.441,273.92,True
'2018-06-21T16:10:00',127.433,127.496,127.433,127.46,266.56,127.44,127.502,127.44,127.466,303.92,True
'2018-06-21T16:11:00',127.462,127.502,127.461,127.502,228.81,127.467,127.509,127.467,127.509,273.3,True
'2018-06-21T16:12:00',127.502,127.508,127.426,127.433,326.89,127.509,127.514,127.433,127.44,318.34,False
'2018-06-21T16:13:00',127.435,127.462,127.409,127.454,426.11,127.442,127.467,127.415,127.46,377.44,True
'2018-06-21T16:14:00',127.453,127.471,127.435,127.463,302.22,127.459,127.477,127.441,127.468,297.9,True
'2018-06-21T16:15:00',127.463,127.504,127.461,127.501,200.06,127.468,127.508,127.466,127.507,236.06,True
'2018-06-21T16:16:00',127.501,127.508,127.488,127.496,254.67,127.505,127.514,127.492,127.5,263.75,False
'2018-06-21T16:17:00',127.494,127.503,127.45,127.469,279.91,127.498,127.51,127.456,127.475,277.43,False
'2018-06-21T16:18:00',127.469,127.488,127.416,127.43,325.76,127.474,127.494,127.423,127.436,377.14,False
'2018-06-21T16:19:00',127.428,127.446,127.413,127.417,333.26,127.434,127.453,127.419,127.425,364.56,True
'2018-06-21T16:20:00',127.416,127.455,127.408,127.423,374.38,127.422,127.462,127.414,127.429,365.84,False
'2018-06-21T16:21:00',127.424,127.431,127.392,127.418,350.46,127.428,127.436,127.397,127.424,351.15,True
'2018-06-21T16:22:00',127.417,127.442,127.391,127.396,376.81,127.424,127.444,127.397,127.402,317.03,True
'2018-06-21T16:23:00',127.395,127.475,127.383,127.475,335.25,127.402,127.483,127.389,127.483,312.65,True
'2018-06-21T16:24:00',127.476,127.476,127.426,127.458,375.14,127.484,127.485,127.432,127.464,345.03,True
'2018-06-21T16:25:00',127.461,127.481,127.431,127.461,350.5,127.468,127.488,127.437,127.465,353.67,False
'2018-06-21T16:26:00',127.457,127.477,127.427,127.471,277.4,127.463,127.483,127.435,127.478,431.34,True
'2018-06-21T16:27:00',127.471,127.521,127.465,127.505,401.89,127.478,127.527,127.471,127.51,343.92,False
'2018-06-21T16:28:00',127.502,127.515,127.47,127.494,331.69,127.509,127.522,127.477,127.501,349.94,True
'2018-06-21T16:29:00',127.494,127.538,127.488,127.535,348.93,127.499,127.543,127.493,127.541,323.94,True
'2018-06-21T16:30:00',127.536,127.575,127.53,127.573,279.42,127.544,127.581,127.535,127.579,263.23,True
'2018-06-21T16:31:00',127.572,127.608,127.553,127.575,323.89,127.579,127.615,127.557,127.578,222.87,False
'2018-06-21T16:32:00',127.574,127.581,127.546,127.573,229.17,127.578,127.586,127.552,127.58,218.77,True
'2018-06-21T16:33:00',127.572,127.582,127.529,127.533,318.48,127.579,127.587,127.536,127.542,264.26,False
'2018-06-21T16:34:00',127.535,127.579,127.53,127.555,267.0,127.541,127.583,127.535,127.559,240.55,False
'2018-06-21T16:35:00',127.555,127.565,127.544,127.544,238.44,127.557,127.568,127.547,127.548,199.22,True
'2018-06-21T16:36:00',127.544,127.589,127.527,127.569,322.3,127.547,127.594,127.534,127.574,364.15,True
'2018-06-21T16:37:00',127.568,127.736,127.554,127.704,341.13,127.574,127.743,127.558,127.709,466.32,True
'2018-06-21T16:38:00',127.708,127.775,127.676,127.751,484.19,127.713,127.78,127.682,127.759,465.27,True
'2018-06-21T16:39:00',127.75,127.792,127.738,127.751,342.55,127.756,127.796,127.745,127.755,322.53,False
'2018-06-21T16:40:00',127.751,127.791,127.749,127.782,394.8,127.757,127.796,127.756,127.785,342.1,True
'2018-06-21T16:41:00',127.78,127.828,127.75,127.775,437.54,127.785,127.835,127.753,127.782,366.84,False
'2018-06-21T16:42:00',127.772,127.796,127.75,127.792,391.33,127.777,127.801,127.757,127.799,388.56,True
'2018-06-21T16:43:00',127.794,127.837,127.78,127.829,314.16,127.799,127.843,127.783,127.834,347.83,True
'2018-06-21T16:44:00',127.833,127.857,127.796,127.819,488.41,127.84,127.862,127.798,127.826,436.9,False
'2018-06-21T16:45:00',127.818,127.84,127.75,127.772,476.01,127.824,127.844,127.758,127.781,465.12,False
'2018-06-21T16:46:00',127.773,127.824,127.773,127.807,442.61,127.78,127.83,127.78,127.811,493.64,False
'2018-06-21T16:47:00',127.804,127.82,127.763,127.768,455.34,127.81,127.825,127.769,127.775,443.52,False
'2018-06-21T16:48:00',127.768,127.787,127.721,127.73,413.99,127.774,127.791,127.729,127.736,389.34,False
'2018-06-21T16:49:00',127.723,127.731,127.694,127.718,353.0,127.728,127.738,127.701,127.726,302.5,True
'2018-06-21T16:50:00',127.721,127.753,127.704,127.717,424.88,127.728,127.76,127.71,127.724,389.62,True
'2018-06-21T16:51:00',127.718,127.763,127.717,127.744,303.69,127.723,127.77,127.723,127.75,311.38,True
'2018-06-21T16:52:00',127.744,127.795,127.744,127.755,352.45,127.75,127.798,127.75,127.759,275.86,False
'2018-06-21T16:53:00',127.755,127.772,127.739,127.766,313.05,127.759,127.776,127.745,127.771,271.28,True
'2018-06-21T16:54:00',127.776,127.783,127.748,127.775,267.98,127.779,127.789,127.756,127.78,360.8,False
'2018-06-21T16:55:00',127.774,127.778,127.725,127.725,237.64,127.775,127.783,127.732,127.732,296.3,False
'2018-06-21T16:56:00',127.726,127.735,127.708,127.711,316.6,127.732,127.741,127.712,127.716,270.76,False
'2018-06-21T16:57:00',127.711,127.724,127.677,127.708,392.56,127.718,127.73,127.683,127.713,337.03,False
'2018-06-21T16:58:00',127.703,127.703,127.635,127.641,368.43,127.705,127.705,127.642,127.648,263.11,False
'2018-06-21T16:59:00',127.642,127.688,127.642,127.665,398.58,127.647,127.694,127.647,127.672,373.87,False
'2018-06-21T17:00:00',127.663,127.677,127.629,127.632,398.15,127.67,127.682,127.636,127.639,312.24,True
'2018-06-21T17:01:00',127.629,127.681,127.62,127.679,409.17,127.636,127.688,127.628,127.686,327.62,True
'2018-06-21T17:02:00',127.684,127.708,127.655,127.696,376.06,127.686,127.712,127.66,127.703,375.22,True
'2018-06-21T17:03:00',127.696,127.708,127.661,127.701,351.2,127.701,127.714,127.669,127.708,409.99,True
'2018-06-21T17:04:00',127.701,127.71,127.675,127.706,286.27,127.708,127.718,127.681,127.712,276.44,True
'2018-06-21T17:05:00',127.705,127.718,127.687,127.699,329.04,127.708,127.723,127.694,127.705,316.3,False
'2018-06-21T17:06:00',127.698,127.707,127.671,127.671,308.32,127.704,127.714,127.678,127.678,327.39,False
'2018-06-21T17:07:00',127.671,127.704,127.663,127.668,300.45,127.678,127.711,127.67,127.675,302.77,False
'2018-06-21T17:08:00',127.669,127.686,127.657,127.669,291.68,127.677,127.692,127.664,127.675,291.05,False
'2018-06-21T17:09:00',127.668,127.675,127.629,127.671,342.8,127.675,127.68,127.636,127.676,320.19,True
'2018-06-21T17:10:00',127.673,127.7,127.668,127.674,244.55,127.676,127.704,127.673,127.679,246.08,False
'2018-06-21T17:11:00',127.674,127.695,127.672,127.682,355.77,127.678,127.701,127.678,127.687,218.14,True
'2018-06-21T17:12:00',127.684,127.704,127.652,127.703,347.43,127.69,127.71,127.66,127.71,258.3,True
'2018-06-21T17:13:00',127.699,127.715,127.69,127.7,362.13,127.706,127.723,127.697,127.707,244.02,True
'2018-06-21T17:14:00',127.7,127.718,127.699,127.717,331.88,127.707,127.724,127.705,127.723,194.31,True
'2018-06-21T17:15:00',127.717,127.735,127.701,127.703,315.45,127.721,127.742,127.706,127.709,207.41,False
'2018-06-21T17:16:00',127.704,127.717,127.683,127.716,363.99,127.711,127.723,127.689,127.722,224.99,True
'2018-06-21T17:17:00',127.716,127.746,127.715,127.741,282.4,127.721,127.752,127.721,127.749,234.82,True
'2018-06-21T17:18:00',127.741,127.756,127.728,127.743,284.35,127.745,127.762,127.733,127.747,273.73,False
'2018-06-21T17:19:00',127.739,127.744,127.712,127.714,228.02,127.745,127.75,127.717,127.718,226.31,False
'2018-06-21T17:20:00',127.712,127.715,127.696,127.711,263.81,127.718,127.722,127.702,127.717,211.7,False
'2018-06-21T17:21:00',127.711,127.711,127.671,127.675,214.06,127.714,127.715,127.675,127.68,131.34,True
'2018-06-21T17:22:00',127.676,127.718,127.674,127.718,239.33,127.681,127.725,127.679,127.723,238.76,True
'2018-06-21T17:23:00',127.717,127.731,127.701,127.708,236.72,127.724,127.737,127.705,127.711,207.15,False
'2018-06-21T17:24:00',127.711,127.728,127.701,127.701,174.95,127.713,127.734,127.708,127.708,205.39,False
'2018-06-21T17:25:00',127.701,127.71,127.687,127.69,234.71,127.708,127.716,127.694,127.698,216.14,False
'2018-06-21T17:26:00',127.691,127.7,127.665,127.666,230.21,127.697,127.704,127.671,127.672,225.24,False
'2018-06-21T17:27:00',127.666,127.677,127.658,127.667,273.06,127.672,127.681,127.663,127.673,247.69,False
'2018-06-21T17:28:00',127.667,127.675,127.649,127.666,203.75,127.673,127.677,127.654,127.673,199.55,True
'2018-06-21T17:29:00',127.666,127.693,127.646,127.652,244.51,127.671,127.699,127.654,127.66,256.81,True
'2018-06-21T17:30:00',127.653,127.701,127.653,127.701,233.8,127.661,127.708,127.661,127.708,228.92,True
'2018-06-21T17:31:00',127.701,127.71,127.695,127.71,200.14,127.707,127.716,127.702,127.716,135.25,True
'2018-06-21T17:32:00',127.711,127.712,127.692,127.698,143.46,127.716,127.717,127.699,127.703,141.66,False
'2018-06-21T17:33:00',127.698,127.702,127.676,127.691,206.18,127.701,127.706,127.681,127.697,169.89,True
'2018-06-21T17:34:00',127.692,127.711,127.684,127.711,235.75,127.699,127.717,127.69,127.715,207.05,True
'2018-06-21T17:35:00',127.713,127.718,127.693,127.698,215.05,127.718,127.724,127.697,127.699,198.18,False
'2018-06-21T17:36:00',127.699,127.706,127.695,127.703,188.76,127.702,127.708,127.698,127.707,113.75,True
'2018-06-21T17:37:00',127.705,127.717,127.695,127.7,210.51,127.708,127.721,127.702,127.704,141.04,True
'2018-06-21T17:38:00',127.703,127.72,127.7,127.716,247.13,127.707,127.726,127.706,127.723,159.19,False
'2018-06-21T17:39:00',127.716,127.716,127.701,127.704,201.59,127.723,127.723,127.707,127.71,179.2,False
'2018-06-21T17:40:00',127.702,127.709,127.667,127.672,203.51,127.709,127.715,127.673,127.679,165.23,False
'2018-06-21T17:41:00',127.672,127.694,127.662,127.692,241.47,127.679,127.7,127.666,127.694,160.96,True
'2018-06-21T17:42:00',127.69,127.696,127.669,127.67,211.8,127.694,127.702,127.676,127.676,237.95,True
'2018-06-21T17:43:00',127.671,127.7,127.671,127.7,213.24,127.677,127.706,127.677,127.706,216.24,True
'2018-06-21T17:44:00',127.7,127.761,127.7,127.734,232.81,127.706,127.764,127.706,127.736,254.89,False
'2018-06-21T17:45:00',127.731,127.734,127.712,127.724,139.43,127.735,127.736,127.716,127.73,178.35,True
'2018-06-21T17:46:00',127.725,127.753,127.725,127.738,211.71,127.73,127.759,127.73,127.745,164.71,False
'2018-06-21T17:47:00',127.738,127.748,127.717,127.728,191.73,127.743,127.752,127.724,127.731,177.52,False
'2018-06-21T17:48:00',127.731,127.731,127.695,127.706,169.84,127.733,127.733,127.7,127.71,120.86,False
'2018-06-21T17:49:00',127.708,127.718,127.696,127.696,114.95,127.71,127.723,127.7,127.7,83.53,True
'2018-06-21T17:50:00',127.698,127.718,127.698,127.715,144.81,127.702,127.724,127.702,127.72,102.77,True
'2018-06-21T17:51:00',127.715,127.719,127.701,127.701,163.42,127.72,127.724,127.708,127.708,114.66,False
'2018-06-21T17:52:00',127.7,127.714,127.691,127.713,211.36,127.708,127.72,127.698,127.719,166.19,False
'2018-06-21T17:53:00',127.713,127.713,127.69,127.7,131.36,127.719,127.719,127.697,127.706,164.02,False
'2018-06-21T17:54:00',127.7,127.712,127.688,127.692,182.62,127.707,127.718,127.693,127.698,188.32,False
'2018-06-21T17:55:00',127.693,127.693,127.65,127.662,255.05,127.699,127.7,127.657,127.668,223.05,False
'2018-06-21T17:56:00',127.661,127.676,127.661,127.669,144.58,127.668,127.682,127.667,127.676,156.91,False
'2018-06-21T17:57:00',127.671,127.672,127.652,127.659,201.56,127.677,127.677,127.659,127.664,194.21,True
'2018-06-21T17:58:00',127.656,127.673,127.646,127.673,260.13,127.663,127.68,127.654,127.678,218.1,True
'2018-06-21T17:59:00',127.675,127.682,127.644,127.649,229.89,127.679,127.687,127.65,127.655,204.96,False
'2018-06-21T18:00:00',127.651,127.659,127.631,127.635,278.96,127.656,127.666,127.638,127.641,199.39,False
'2018-06-21T18:01:00',127.635,127.647,127.617,127.625,304.25,127.643,127.652,127.621,127.631,233.62,False
'2018-06-21T18:02:00',127.628,127.634,127.604,127.61,241.98,127.634,127.64,127.611,127.616,222.43,False
'2018-06-21T18:03:00',127.611,127.627,127.603,127.607,183.4,127.616,127.634,127.61,127.613,240.7,False
'2018-06-21T18:04:00',127.607,127.61,127.577,127.578,138.35,127.613,127.616,127.584,127.584,165.78,False
'2018-06-21T18:05:00',127.576,127.585,127.571,127.584,250.63,127.583,127.591,127.576,127.591,168.01,True
'2018-06-21T18:06:00',127.588,127.591,127.565,127.565,324.08,127.593,127.597,127.569,127.569,226.62,False
'2018-06-21T18:07:00',127.563,127.57,127.551,127.56,206.35,127.569,127.577,127.556,127.567,156.13,True
'2018-06-21T18:08:00',127.56,127.571,127.546,127.568,289.18,127.567,127.578,127.554,127.575,245.86,True
'2018-06-21T18:09:00',127.567,127.58,127.559,127.58,298.01,127.575,127.586,127.566,127.586,195.59,True
'2018-06-21T18:10:00',127.58,127.59,127.572,127.59,180.78,127.586,127.597,127.578,127.597,163.39,True
'2018-06-21T18:11:00',127.591,127.632,127.591,127.612,241.79,127.598,127.637,127.598,127.619,252.03,False
'2018-06-21T18:12:00',127.612,127.613,127.597,127.604,193.12,127.619,127.619,127.604,127.609,191.44,False
'2018-06-21T18:13:00',127.606,127.612,127.6,127.601,184.14,127.61,127.62,127.606,127.607,194.85,True
'2018-06-21T18:14:00',127.601,127.634,127.601,127.629,220.22,127.608,127.64,127.608,127.637,229.07,True
'2018-06-21T18:15:00',127.629,127.659,127.627,127.651,251.25,127.634,127.664,127.632,127.659,168.5,False
'2018-06-21T18:16:00',127.653,127.653,127.639,127.642,168.83,127.658,127.658,127.645,127.649,170.26,False
'2018-06-21T18:17:00',127.642,127.643,127.619,127.624,177.64,127.65,127.65,127.626,127.63,146.87,False
'2018-06-21T18:18:00',127.629,127.637,127.597,127.611,128.5,127.634,127.643,127.603,127.614,120.88,False
'2018-06-21T18:19:00',127.61,127.631,127.603,127.623,129.16,127.614,127.636,127.607,127.628,161.64,False
'2018-06-21T18:20:00',127.625,127.627,127.616,127.617,208.6,127.628,127.63,127.621,127.623,151.58,False
'2018-06-21T18:21:00',127.618,127.622,127.615,127.618,227.58,127.623,127.629,127.618,127.623,142.83,False
'2018-06-21T18:22:00',127.617,127.622,127.603,127.608,177.49,127.624,127.628,127.609,127.615,136.31,True
'2018-06-21T18:23:00',127.609,127.625,127.608,127.62,157.43,127.616,127.632,127.615,127.627,126.89,False
'2018-06-21T18:24:00',127.621,127.621,127.608,127.608,186.4,127.628,127.628,127.615,127.615,184.46,True
'2018-06-21T18:25:00',127.608,127.627,127.608,127.624,143.72,127.614,127.633,127.614,127.63,78.24,False
'2018-06-21T18:26:00',127.62,127.62,127.609,127.612,186.19,127.625,127.625,127.615,127.619,120.24,False
'2018-06-21T18:27:00',127.609,127.619,127.602,127.619,163.58,127.614,127.626,127.607,127.626,166.66,True
'2018-06-21T18:28:00',127.619,127.64,127.619,127.635,148.88,127.626,127.646,127.626,127.64,159.67,True
'2018-06-21T18:29:00',127.633,127.645,127.63,127.634,122.87,127.64,127.652,127.635,127.641,139.62,True
'2018-06-21T18:30:00',127.636,127.658,127.632,127.632,224.64,127.642,127.665,127.639,127.639,182.65,False
'2018-06-21T18:31:00',127.63,127.631,127.611,127.613,196.12,127.638,127.638,127.616,127.62,145.77,False
'2018-06-21T18:32:00',127.613,127.622,127.592,127.619,153.31,127.62,127.629,127.598,127.626,196.83,True
'2018-06-21T18:33:00',127.62,127.627,127.611,127.618,124.42,127.627,127.633,127.616,127.625,196.87,False
'2018-06-21T18:34:00',127.618,127.621,127.584,127.592,127.88,127.625,127.627,127.59,127.599,198.5,False
'2018-06-21T18:35:00',127.592,127.602,127.581,127.602,125.95,127.599,127.609,127.589,127.609,207.15,True
'2018-06-21T18:36:00',127.602,127.613,127.601,127.606,134.51,127.609,127.619,127.608,127.614,236.15,False
'2018-06-21T18:37:00',127.606,127.613,127.601,127.602,131.26,127.612,127.619,127.607,127.607,187.42,True
'2018-06-21T18:38:00',127.603,127.614,127.593,127.593,119.22,127.608,127.619,127.599,127.599,174.87,False
'2018-06-21T18:39:00',127.593,127.604,127.593,127.604,199.36,127.599,127.61,127.599,127.61,166.39,True
'2018-06-21T18:40:00',127.605,127.615,127.594,127.613,186.2,127.612,127.621,127.601,127.619,223.24,True
'2018-06-21T18:41:00',127.613,127.624,127.61,127.618,126.72,127.62,127.628,127.615,127.62,174.83,True
'2018-06-21T18:42:00',127.618,127.628,127.613,127.624,93.13,127.622,127.633,127.616,127.629,106.37,False
'2018-06-21T18:43:00',127.624,127.625,127.611,127.623,98.12,127.625,127.63,127.616,127.629,129.6,True
'2018-06-21T18:44:00',127.623,127.635,127.616,127.633,160.72,127.63,127.64,127.622,127.64,181.47,True
'2018-06-21T18:45:00',127.633,127.639,127.619,127.619,135.37,127.639,127.646,127.625,127.625,165.58,False
'2018-06-21T18:46:00',127.619,127.636,127.619,127.625,69.21,127.625,127.641,127.624,127.63,113.13,False
'2018-06-21T18:47:00',127.625,127.634,127.619,127.634,148.13,127.63,127.641,127.626,127.64,153.44,True
'2018-06-21T18:48:00',127.634,127.64,127.632,127.637,140.22,127.64,127.646,127.638,127.643,145.41,True
'2018-06-21T18:49:00',127.637,127.649,127.637,127.643,173.22,127.645,127.655,127.644,127.65,168.83,False
'2018-06-21T18:50:00',127.645,127.648,127.623,127.638,167.58,127.652,127.655,127.627,127.642,134.73,False
'2018-06-21T18:51:00',127.637,127.648,127.633,127.644,153.52,127.642,127.655,127.64,127.65,126.24,True
'2018-06-21T18:52:00',127.644,127.649,127.635,127.645,173.87,127.65,127.656,127.641,127.651,133.38,True
'2018-06-21T18:53:00',127.645,127.653,127.641,127.652,160.52,127.651,127.66,127.646,127.657,114.88,False
'2018-06-21T18:54:00',127.651,127.651,127.621,127.621,151.88,127.656,127.656,127.627,127.627,91.87,False
'2018-06-21T18:55:00',127.621,127.624,127.588,127.594,215.62,127.627,127.63,127.593,127.599,162.31,False
'2018-06-21T18:56:00',127.593,127.62,127.59,127.62,205.34,127.599,127.623,127.596,127.623,171.21,True
'2018-06-21T18:57:00',127.618,127.625,127.595,127.595,135.22,127.623,127.632,127.602,127.602,144.52,True
'2018-06-21T18:58:00',127.595,127.63,127.595,127.629,212.97,127.602,127.637,127.602,127.636,219.83,True
'2018-06-21T18:59:00',127.628,127.634,127.622,127.627,156.33,127.636,127.639,127.628,127.633,160.88,False
'2018-06-21T19:00:00',127.626,127.628,127.617,127.628,259.22,127.633,127.637,127.62,127.637,242.61,True
'2018-06-21T19:01:00',127.627,127.632,127.609,127.611,238.68,127.637,127.639,127.615,127.619,227.62,False
'2018-06-21T19:02:00',127.614,127.614,127.583,127.601,206.24,127.62,127.621,127.591,127.609,178.57,False
'2018-06-21T19:03:00',127.601,127.611,127.591,127.596,205.65,127.609,127.617,127.598,127.602,215.99,False
'2018-06-21T19:04:00',127.595,127.596,127.573,127.595,190.28,127.6,127.604,127.58,127.604,189.83,True
'2018-06-21T19:05:00',127.596,127.605,127.591,127.597,205.13,127.603,127.613,127.599,127.606,211.55,True
'2018-06-21T19:06:00',127.599,127.62,127.597,127.606,257.4,127.606,127.629,127.605,127.614,264.68,True
'2018-06-21T19:07:00',127.607,127.631,127.605,127.628,222.26,127.614,127.638,127.613,127.634,239.82,False
'2018-06-21T19:08:00',127.627,127.627,127.617,127.626,181.02,127.634,127.635,127.625,127.634,195.47,True
'2018-06-21T19:09:00',127.627,127.657,127.626,127.657,252.74,127.635,127.665,127.634,127.664,205.12,True
'2018-06-21T19:10:00',127.658,127.702,127.656,127.694,176.96,127.666,127.708,127.665,127.702,211.49,False
'2018-06-21T19:11:00',127.694,127.694,127.673,127.684,142.06,127.702,127.702,127.681,127.691,191.35,False
'2018-06-21T19:12:00',127.684,127.685,127.673,127.673,150.1,127.691,127.692,127.681,127.681,235.76,True
'2018-06-21T19:13:00',127.672,127.687,127.648,127.668,270.66,127.68,127.694,127.656,127.676,284.09,False
'2018-06-21T19:14:00',127.668,127.668,127.633,127.641,171.47,127.677,127.678,127.642,127.649,180.41,False
'2018-06-21T19:15:00',127.641,127.647,127.618,127.642,160.54,127.649,127.653,127.625,127.649,196.91,True
'2018-06-21T19:16:00',127.642,127.682,127.638,127.68,176.84,127.649,127.689,127.645,127.689,179.3,True
'2018-06-21T19:17:00',127.68,127.685,127.67,127.685,136.43,127.688,127.693,127.678,127.691,161.02,True
'2018-06-21T19:18:00',127.684,127.691,127.677,127.682,180.42,127.69,127.698,127.684,127.69,230.27,False
'2018-06-21T19:19:00',127.682,127.682,127.655,127.66,218.64,127.689,127.69,127.661,127.666,217.52,False
'2018-06-21T19:20:00',127.659,127.679,127.658,127.677,179.59,127.665,127.685,127.665,127.685,155.24,True
'2018-06-21T19:21:00',127.677,127.693,127.67,127.688,210.92,127.685,127.698,127.677,127.691,162.46,True
'2018-06-21T19:22:00',127.687,127.701,127.68,127.685,172.35,127.691,127.708,127.684,127.692,232.44,False
'2018-06-21T19:23:00',127.685,127.685,127.667,127.675,186.75,127.691,127.691,127.673,127.68,166.06,False
'2018-06-21T19:24:00',127.676,127.682,127.669,127.669,120.69,127.68,127.685,127.671,127.671,163.94,False
'2018-06-21T19:25:00',127.673,127.675,127.644,127.645,119.56,127.675,127.678,127.65,127.652,161.63,False
'2018-06-21T19:26:00',127.645,127.66,127.636,127.64,175.77,127.652,127.666,127.643,127.646,165.89,False
'2018-06-21T19:27:00',127.639,127.639,127.615,127.62,129.98,127.646,127.646,127.622,127.627,199.26,False
'2018-06-21T19:28:00',127.62,127.633,127.619,127.624,100.17,127.628,127.637,127.625,127.631,89.72,True
'2018-06-21T19:29:00',127.626,127.64,127.621,127.634,161.61,127.631,127.646,127.626,127.641,190.15,False
'2018-06-21T19:30:00',127.635,127.64,127.623,127.623,113.86,127.641,127.646,127.628,127.63,107.61,False
'2018-06-21T19:31:00',127.625,127.637,127.615,127.637,94.22,127.63,127.642,127.62,127.642,117.29,True
'2018-06-21T19:32:00',127.636,127.641,127.629,127.639,130.56,127.639,127.647,127.635,127.646,141.47,False
'2018-06-21T19:33:00',127.638,127.638,127.613,127.613,189.66,127.645,127.646,127.619,127.619,146.36,False
'2018-06-21T19:34:00',127.613,127.63,127.593,127.63,190.7,127.619,127.638,127.596,127.636,180.38,True
'2018-06-21T19:35:00',127.628,127.643,127.623,127.643,194.43,127.636,127.649,127.63,127.649,165.53,True
'2018-06-21T19:36:00',127.643,127.648,127.638,127.64,152.86,127.649,127.655,127.645,127.647,152.8,True
'2018-06-21T19:37:00',127.639,127.652,127.634,127.634,158.78,127.647,127.659,127.64,127.641,153.8,True
'2018-06-21T19:38:00',127.634,127.654,127.634,127.646,186.95,127.64,127.66,127.64,127.654,184.77,False
'2018-06-21T19:39:00',127.646,127.648,127.632,127.639,133.59,127.654,127.656,127.641,127.647,149.6,True
'2018-06-21T19:40:00',127.637,127.654,127.633,127.653,200.71,127.647,127.661,127.64,127.66,176.43,True
'2018-06-21T19:41:00',127.653,127.66,127.648,127.654,203.01,127.66,127.665,127.654,127.662,149.47,False
'2018-06-21T19:42:00',127.657,127.657,127.624,127.632,253.48,127.664,127.664,127.632,127.64,193.72,False
'2018-06-21T19:43:00',127.633,127.657,127.633,127.656,191.85,127.64,127.664,127.637,127.664,136.53,True
'2018-06-21T19:44:00',127.655,127.665,127.645,127.663,192.59,127.661,127.67,127.652,127.669,145.5,True
'2018-06-21T19:45:00',127.663,127.666,127.657,127.665,233.65,127.67,127.674,127.663,127.671,155.04,False
'2018-06-21T19:46:00',127.665,127.666,127.64,127.643,207.82,127.671,127.672,127.647,127.651,144.21,True
'2018-06-21T19:47:00',127.643,127.67,127.643,127.658,200.65,127.648,127.676,127.647,127.665,148.75,True
'2018-06-21T19:48:00',127.658,127.674,127.658,127.669,182.48,127.665,127.682,127.665,127.677,171.11,False
'2018-06-21T19:49:00',127.669,127.67,127.648,127.65,200.32,127.677,127.678,127.654,127.657,181.36,False
'2018-06-21T19:50:00',127.648,127.651,127.636,127.639,215.66,127.654,127.658,127.641,127.644,175.32,True
'2018-06-21T19:51:00',127.637,127.673,127.636,127.672,161.27,127.644,127.68,127.641,127.68,149.06,True
'2018-06-21T19:52:00',127.673,127.678,127.666,127.668,151.97,127.68,127.684,127.673,127.675,129.38,False
'2018-06-21T19:53:00',127.667,127.67,127.662,127.669,106.27,127.674,127.678,127.669,127.675,88.93,True
'2018-06-21T19:54:00',127.669,127.696,127.669,127.69,142.2,127.677,127.702,127.677,127.695,147.67,True
'2018-06-21T19:55:00',127.689,127.7,127.686,127.695,138.78,127.697,127.708,127.691,127.702,134.55,False
'2018-06-21T19:56:00',127.695,127.695,127.674,127.674,106.02,127.702,127.702,127.679,127.68,93.29,False
'2018-06-21T19:57:00',127.674,127.694,127.673,127.678,167.88,127.68,127.7,127.677,127.686,129.55,True
'2018-06-21T19:58:00',127.678,127.711,127.678,127.695,217.12,127.686,127.718,127.685,127.703,225.1,False
'2018-06-21T19:59:00',127.693,127.7,127.679,127.697,164.31,127.7,127.708,127.684,127.703,172.91,False
'2018-06-21T20:00:00',127.693,127.695,127.677,127.679,253.9,127.701,127.701,127.685,127.687,218.97,True
'2018-06-21T20:01:00',127.678,127.717,127.673,127.717,168.02,127.686,127.724,127.68,127.724,198.56,True
'2018-06-21T20:02:00',127.717,127.741,127.717,127.738,190.56,127.724,127.749,127.722,127.745,215.17,True
'2018-06-21T20:03:00',127.738,127.761,127.738,127.752,225.43,127.744,127.769,127.744,127.757,245.51,True
'2018-06-21T20:04:00',127.752,127.763,127.731,127.733,275.54,127.757,127.769,127.739,127.741,225.97,False
'2018-06-21T20:05:00',127.732,127.74,127.709,127.732,238.35,127.741,127.748,127.72,127.739,227.81,True
'2018-06-21T20:06:00',127.732,127.76,127.723,127.757,223.57,127.739,127.768,127.73,127.765,240.08,True
'2018-06-21T20:07:00',127.759,127.787,127.759,127.785,224.68,127.767,127.794,127.767,127.79,233.43,True
'2018-06-21T20:08:00',127.784,127.792,127.771,127.791,200.19,127.791,127.797,127.778,127.797,229.55,True
'2018-06-21T20:09:00',127.79,127.821,127.79,127.799,313.84,127.797,127.827,127.797,127.807,379.04,False
'2018-06-21T20:10:00',127.797,127.807,127.792,127.799,250.16,127.806,127.816,127.8,127.805,253.58,False
'2018-06-21T20:11:00',127.799,127.8,127.764,127.765,227.27,127.806,127.807,127.772,127.772,232.33,False
'2018-06-21T20:12:00',127.764,127.764,127.746,127.747,232.21,127.772,127.772,127.752,127.753,211.19,False
'2018-06-21T20:13:00',127.747,127.751,127.741,127.741,147.93,127.753,127.758,127.749,127.749,153.14,False
'2018-06-21T20:14:00',127.741,127.744,127.712,127.712,164.77,127.75,127.75,127.718,127.719,151.21,False
'2018-06-21T20:15:00',127.712,127.725,127.712,127.72,113.8,127.718,127.732,127.718,127.726,149.89,True
'2018-06-21T20:16:00',127.72,127.738,127.715,127.733,133.44,127.726,127.747,127.722,127.741,143.35,False
'2018-06-21T20:17:00',127.733,127.734,127.702,127.719,200.44,127.74,127.741,127.71,127.728,281.9,True
'2018-06-21T20:18:00',127.718,127.735,127.715,127.733,187.15,127.727,127.741,127.722,127.739,210.92,True
'2018-06-21T20:19:00',127.733,127.736,127.711,127.711,165.22,127.741,127.743,127.719,127.719,184.62,False
'2018-06-21T20:20:00',127.712,127.712,127.696,127.712,187.3,127.72,127.72,127.703,127.718,213.59,True
'2018-06-21T20:21:00',127.711,127.731,127.71,127.731,163.94,127.718,127.739,127.717,127.739,202.85,True
'2018-06-21T20:22:00',127.731,127.738,127.717,127.721,123.43,127.74,127.746,127.725,127.729,144.68,False
'2018-06-21T20:23:00',127.721,127.736,127.719,127.731,152.29,127.728,127.743,127.726,127.738,140.99,True
'2018-06-21T20:24:00',127.731,127.738,127.725,127.731,191.36,127.738,127.745,127.732,127.737,168.67,True
'2018-06-21T20:25:00',127.73,127.742,127.728,127.741,175.46,127.738,127.75,127.735,127.748,184.05,True
'2018-06-21T20:26:00',127.742,127.753,127.742,127.751,127.19,127.75,127.759,127.749,127.757,117.79,True
'2018-06-21T20:27:00',127.753,127.753,127.732,127.735,168.65,127.76,127.76,127.738,127.742,183.28,False
'2018-06-21T20:28:00',127.735,127.735,127.712,127.717,202.34,127.741,127.741,127.719,127.723,157.52,False
'2018-06-21T20:29:00',127.717,127.717,127.703,127.716,166.45,127.724,127.724,127.711,127.722,146.66,True
'2018-06-21T20:30:00',127.715,127.727,127.715,127.72,169.56,127.723,127.735,127.723,127.727,147.21,False
'2018-06-21T20:31:00',127.721,127.726,127.716,127.717,98.1,127.727,127.733,127.723,127.723,90.27,False
'2018-06-21T20:32:00',127.717,127.72,127.706,127.711,133.2,127.723,127.728,127.715,127.719,131.58,False
'2018-06-21T20:33:00',127.712,127.712,127.683,127.693,151.77,127.72,127.72,127.692,127.702,190.38,False
'2018-06-21T20:34:00',127.693,127.707,127.692,127.701,125.91,127.7,127.713,127.7,127.707,161.68,True
'2018-06-21T20:35:00',127.701,127.732,127.701,127.726,162.66,127.709,127.74,127.709,127.734,190.79,False
'2018-06-21T20:36:00',127.726,127.728,127.719,127.719,113.02,127.734,127.737,127.726,127.726,115.3,True
'2018-06-21T20:37:00',127.72,127.743,127.72,127.74,101.06,127.728,127.749,127.726,127.746,134.97,True
'2018-06-21T20:38:00',127.739,127.745,127.725,127.729,142.97,127.741,127.752,127.733,127.736,177.73,True
'2018-06-21T20:39:00',127.728,127.754,127.713,127.753,179.06,127.735,127.762,127.72,127.761,217.96,True
'2018-06-21T20:40:00',127.755,127.761,127.739,127.744,187.12,127.763,127.768,127.745,127.752,200.18,True
'2018-06-21T20:41:00',127.744,127.767,127.742,127.762,107.24,127.752,127.774,127.75,127.77,142.3,True
'2018-06-21T20:42:00',127.761,127.768,127.75,127.766,151.86,127.769,127.776,127.757,127.774,172.76,True
'2018-06-21T20:43:00',127.766,127.772,127.752,127.755,139.75,127.773,127.78,127.756,127.762,165.82,True
'2018-06-21T20:44:00',127.755,127.789,127.751,127.787,139.49,127.762,127.797,127.757,127.794,178.82,False
'2018-06-21T20:45:00',127.785,127.788,127.767,127.774,143.24,127.792,127.796,127.774,127.782,182.2,False
'2018-06-21T20:46:00',127.776,127.786,127.772,127.783,160.77,127.783,127.792,127.779,127.79,148.75,True
'2018-06-21T20:47:00',127.783,127.802,127.783,127.8,155.45,127.79,127.81,127.79,127.808,145.52,False
'2018-06-21T20:48:00',127.8,127.801,127.779,127.791,182.85,127.808,127.809,127.786,127.796,197.98,False
'2018-06-21T20:49:00',127.791,127.793,127.776,127.779,128.93,127.798,127.8,127.784,127.787,158.09,False
'2018-06-21T20:50:00',127.78,127.788,127.779,127.782,148.38,127.788,127.795,127.787,127.79,132.7,False
'2018-06-21T20:51:00',127.783,127.783,127.764,127.771,129.64,127.79,127.79,127.768,127.775,108.5,False
'2018-06-21T20:52:00',127.771,127.772,127.757,127.765,173.15,127.778,127.778,127.762,127.77,87.35,True
'2018-06-21T20:53:00',127.764,127.773,127.76,127.762,134.66,127.77,127.778,127.765,127.765,92.49,False
'2018-06-21T20:54:00',127.763,127.764,127.74,127.749,138.58,127.765,127.77,127.746,127.755,98.2,False
'2018-06-21T20:55:00',127.75,127.762,127.74,127.74,142.53,127.755,127.765,127.744,127.744,86.67,False
'2018-06-21T20:56:00',127.74,127.753,127.729,127.742,139.51,127.744,127.758,127.734,127.748,87.86,False
'2018-06-21T20:57:00',127.744,127.75,127.735,127.737,113.35,127.751,127.756,127.739,127.743,76.28,False
'2018-06-21T20:58:00',127.738,127.738,127.716,127.72,125.23,127.743,127.743,127.721,127.723,78.28,False
'2018-06-21T20:59:00',127.718,127.719,127.682,127.691,260.25,127.723,127.724,127.686,127.695,149.21,False
'2018-06-21T21:00:00',127.693,127.695,127.683,127.691,273.25,127.698,127.701,127.688,127.697,179.85,True
'2018-06-21T21:01:00',127.691,127.715,127.686,127.711,175.57,127.697,127.721,127.691,127.717,117.39,True
'2018-06-21T21:02:00',127.711,127.726,127.707,127.707,195.49,127.717,127.733,127.715,127.715,140.63,False
'2018-06-21T21:03:00',127.707,127.716,127.7,127.705,188.4,127.714,127.723,127.707,127.713,111.77,False
'2018-06-21T21:04:00',127.708,127.71,127.695,127.696,138.37,127.714,127.716,127.702,127.703,106.68,False
'2018-06-21T21:05:00',127.696,127.698,127.681,127.684,184.63,127.702,127.704,127.689,127.69,183.91,False
'2018-06-21T21:06:00',127.684,127.692,127.68,127.692,104.45,127.691,127.699,127.687,127.699,104.62,True
'2018-06-21T21:07:00',127.693,127.71,127.684,127.709,181.59,127.699,127.717,127.692,127.717,214.04,True
'2018-06-21T21:08:00',127.709,127.732,127.707,127.727,222.87,127.717,127.74,127.713,127.733,195.58,False
'2018-06-21T21:09:00',127.728,127.729,127.721,127.725,125.24,127.735,127.735,127.727,127.731,143.77,False
'2018-06-21T21:10:00',127.723,127.726,127.697,127.697,160.8,127.73,127.734,127.705,127.705,160.43,False
'2018-06-21T21:11:00',127.697,127.697,127.681,127.689,181.0,127.705,127.705,127.69,127.696,161.94,False
'2018-06-21T21:12:00',127.689,127.692,127.683,127.686,124.8,127.696,127.7,127.689,127.692,128.04,True
'2018-06-21T21:13:00',127.685,127.702,127.681,127.696,209.23,127.692,127.709,127.689,127.701,222.6,True
'2018-06-21T21:14:00',127.697,127.703,127.696,127.703,73.66,127.701,127.709,127.701,127.709,57.89,False
'2018-06-21T21:15:00',127.701,127.701,127.686,127.687,129.48,127.708,127.708,127.694,127.695,114.23,False
'2018-06-21T21:16:00',127.687,127.694,127.687,127.687,123.74,127.695,127.7,127.693,127.693,99.11,False
'2018-06-21T21:17:00',127.687,127.687,127.679,127.68,110.44,127.693,127.694,127.684,127.686,92.27,True
'2018-06-21T21:18:00',127.68,127.693,127.67,127.689,208.88,127.688,127.698,127.678,127.696,179.62,False
'2018-06-21T21:19:00',127.689,127.69,127.677,127.685,139.07,127.696,127.697,127.685,127.692,151.39,False
'2018-06-21T21:20:00',127.685,127.685,127.663,127.672,123.21,127.692,127.692,127.67,127.679,136.47,False
'2018-06-21T21:21:00',127.671,127.671,127.639,127.639,208.75,127.679,127.679,127.647,127.647,240.07,False
'2018-06-21T21:22:00',127.638,127.64,127.623,127.629,265.77,127.647,127.648,127.63,127.637,204.85,True
'2018-06-21T21:23:00',127.629,127.703,127.626,127.703,230.34,127.638,127.711,127.634,127.711,235.44,True
'2018-06-21T21:24:00',127.703,127.83,127.701,127.796,354.82,127.712,127.835,127.711,127.806,403.37,True
'2018-06-21T21:25:00',127.796,127.857,127.79,127.825,415.98,127.806,127.866,127.8,127.834,441.58,False
'2018-06-21T21:26:00',127.825,127.825,127.753,127.756,346.48,127.834,127.834,127.763,127.764,335.69,False
'2018-06-21T21:27:00',127.76,127.769,127.749,127.768,249.73,127.767,127.776,127.756,127.775,215.47,True
'2018-06-21T21:28:00',127.766,127.798,127.754,127.797,266.04,127.773,127.808,127.762,127.805,261.32,True
'2018-06-21T21:29:00',127.797,127.799,127.757,127.765,239.48,127.807,127.807,127.762,127.771,213.11,False
'2018-06-21T21:30:00',127.764,127.764,127.739,127.744,216.64,127.771,127.771,127.745,127.75,180.01,False
'2018-06-21T21:31:00',127.744,127.753,127.731,127.745,245.78,127.749,127.761,127.739,127.753,256.63,True
'2018-06-21T21:32:00',127.743,127.756,127.735,127.747,216.64,127.752,127.763,127.742,127.754,201.07,False
'2018-06-21T21:33:00',127.749,127.75,127.736,127.742,191.55,127.755,127.757,127.744,127.748,257.89,False
'2018-06-21T21:34:00',127.742,127.746,127.724,127.73,186.22,127.749,127.753,127.734,127.738,199.32,True
'2018-06-21T21:35:00',127.729,127.758,127.7,127.724,239.05,127.736,127.763,127.709,127.732,268.24,False
'2018-06-21T21:36:00',127.726,127.728,127.7,127.714,157.82,127.733,127.734,127.707,127.721,199.72,False
'2018-06-21T21:37:00',127.719,127.719,127.691,127.71,150.16,127.724,127.724,127.701,127.718,158.59,False
'2018-06-21T21:38:00',127.711,127.715,127.692,127.696,165.39,127.719,127.724,127.7,127.706,183.61,False
'2018-06-21T21:39:00',127.696,127.712,127.682,127.682,194.48,127.706,127.72,127.691,127.691,208.62,False
'2018-06-21T21:40:00',127.683,127.684,127.66,127.666,235.01,127.69,127.693,127.667,127.674,211.37,False
'2018-06-21T21:41:00',127.666,127.677,127.663,127.673,168.11,127.674,127.684,127.671,127.68,202.1,True
'2018-06-21T21:42:00',127.673,127.682,127.667,127.682,140.49,127.681,127.689,127.675,127.689,155.2,True
'2018-06-21T21:43:00',127.681,127.689,127.664,127.671,145.67,127.689,127.697,127.672,127.68,164.27,False
'2018-06-21T21:44:00',127.671,127.685,127.668,127.684,244.41,127.678,127.693,127.676,127.692,216.69,True
'2018-06-21T21:45:00',127.684,127.697,127.681,127.692,251.79,127.692,127.703,127.688,127.699,192.48,True
'2018-06-21T21:46:00',127.692,127.697,127.673,127.674,249.93,127.7,127.704,127.68,127.681,209.25,False
'2018-06-21T21:47:00',127.673,127.689,127.666,127.682,258.65,127.682,127.695,127.674,127.69,205.9,True
'2018-06-21T21:48:00',127.683,127.701,127.682,127.701,213.93,127.69,127.708,127.69,127.708,135.92,True
'2018-06-21T21:49:00',127.701,127.705,127.698,127.698,184.83,127.708,127.71,127.703,127.705,171.36,True
'2018-06-21T21:50:00',127.695,127.707,127.68,127.704,250.58,127.698,127.712,127.684,127.71,183.65,True
'2018-06-21T21:51:00',127.705,127.71,127.703,127.706,161.19,127.713,127.716,127.71,127.713,161.47,True
'2018-06-21T21:52:00',127.706,127.712,127.703,127.703,146.3,127.713,127.72,127.711,127.711,161.24,True
'2018-06-21T21:53:00',127.702,127.713,127.702,127.713,192.72,127.71,127.72,127.71,127.72,178.18,True
'2018-06-21T21:54:00',127.712,127.722,127.707,127.72,144.97,127.72,127.729,127.714,127.727,171.66,True
'2018-06-21T21:55:00',127.719,127.733,127.714,127.722,223.75,127.723,127.741,127.722,127.728,235.65,False
'2018-06-21T21:56:00',127.725,127.726,127.713,127.722,153.92,127.733,127.734,127.719,127.728,187.99,True
'2018-06-21T21:57:00',127.723,127.73,127.716,127.717,167.94,127.728,127.737,127.723,127.724,225.26,False
'2018-06-21T21:58:00',127.717,127.717,127.702,127.702,97.76,127.725,127.725,127.707,127.707,110.43,True
'2018-06-21T21:59:00',127.7,127.726,127.698,127.725,214.98,127.707,127.734,127.703,127.733,248.59,True
'2018-06-21T22:00:00',127.725,127.738,127.715,127.735,170.64,127.732,127.745,127.721,127.741,148.77,False
'2018-06-21T22:01:00',127.735,127.735,127.719,127.722,84.22,127.741,127.742,127.726,127.728,118.9,False
'2018-06-21T22:02:00',127.721,127.725,127.717,127.72,93.25,127.728,127.732,127.723,127.725,97.78,False
'2018-06-21T22:03:00',127.72,127.72,127.696,127.699,108.54,127.725,127.725,127.701,127.704,90.01,False
'2018-06-21T22:04:00',127.698,127.7,127.697,127.7,85.78,127.704,127.705,127.703,127.705,68.68,True
'2018-06-21T22:05:00',127.7,127.701,127.699,127.699,131.87,127.706,127.706,127.705,127.706,67.2,True
'2018-06-21T22:06:00',127.7,127.701,127.668,127.677,174.99,127.706,127.707,127.673,127.684,151.98,False
'2018-06-21T22:07:00',127.677,127.699,127.677,127.695,110.15,127.684,127.708,127.684,127.702,118.01,True
'2018-06-21T22:08:00',127.693,127.7,127.693,127.696,89.04,127.7,127.707,127.7,127.705,114.73,True
'2018-06-21T22:09:00',127.696,127.705,127.691,127.705,111.28,127.703,127.713,127.698,127.713,107.0,True
'2018-06-21T22:10:00',127.704,127.705,127.699,127.699,97.97,127.713,127.714,127.707,127.707,123.62,False
'2018-06-21T22:11:00',127.698,127.699,127.696,127.698,91.22,127.707,127.707,127.704,127.705,83.02,False
'2018-06-21T22:12:00',127.697,127.699,127.695,127.696,96.3,127.705,127.707,127.702,127.703,71.55,False
'2018-06-21T22:13:00',127.697,127.697,127.691,127.694,65.37,127.704,127.704,127.699,127.702,47.7,False
'2018-06-21T22:14:00',127.694,127.694,127.677,127.677,110.06,127.7,127.7,127.686,127.687,80.05,False
'2018-06-21T22:15:00',127.677,127.678,127.672,127.672,94.84,127.687,127.687,127.679,127.681,76.87,False
'2018-06-21T22:16:00',127.672,127.675,127.669,127.67,81.41,127.681,127.681,127.674,127.675,53.59,False
'2018-06-21T22:17:00',127.669,127.669,127.662,127.664,137.94,127.676,127.676,127.669,127.671,115.81,False
'2018-06-21T22:18:00',127.665,127.665,127.655,127.655,55.64,127.671,127.672,127.66,127.661,53.31,False
'2018-06-21T22:19:00',127.655,127.658,127.641,127.642,92.71,127.661,127.665,127.648,127.649,134.03,False
'2018-06-21T22:20:00',127.642,127.651,127.642,127.65,84.12,127.65,127.658,127.649,127.657,83.32,False
'2018-06-21T22:21:00',127.65,127.65,127.647,127.65,73.28,127.657,127.657,127.655,127.656,77.88,False
'2018-06-21T22:22:00',127.647,127.65,127.647,127.648,57.31,127.656,127.657,127.652,127.652,45.85,False
'2018-06-21T22:23:00',127.647,127.648,127.646,127.646,67.19,127.652,127.655,127.652,127.654,35.36,False
'2018-06-21T22:24:00',127.647,127.647,127.645,127.645,87.52,127.654,127.654,127.652,127.652,70.07,True
'2018-06-21T22:25:00',127.646,127.648,127.64,127.645,110.84,127.652,127.654,127.648,127.651,91.04,False
'2018-06-21T22:26:00',127.645,127.646,127.642,127.642,30.45,127.652,127.654,127.648,127.648,48.19,True
'2018-06-21T22:27:00',127.64,127.65,127.625,127.647,94.27,127.647,127.656,127.633,127.655,105.18,True
'2018-06-21T22:28:00',127.649,127.655,127.643,127.652,54.5,127.656,127.663,127.649,127.658,61.48,False
'2018-06-21T22:29:00',127.65,127.652,127.645,127.652,110.9,127.658,127.661,127.651,127.657,106.82,False
'2018-06-21T22:30:00',127.652,127.652,127.646,127.648,114.95,127.659,127.659,127.653,127.656,82.42,False
'2018-06-21T22:31:00',127.648,127.648,127.641,127.643,56.05,127.657,127.657,127.647,127.65,73.05,False
'2018-06-21T22:32:00',127.643,127.647,127.634,127.647,39.09,127.65,127.656,127.643,127.656,58.43,True
'2018-06-21T22:33:00',127.647,127.648,127.642,127.645,50.38,127.658,127.658,127.651,127.652,44.95,False
'2018-06-21T22:34:00',127.645,127.648,127.642,127.642,55.43,127.652,127.658,127.65,127.65,52.34,True
'2018-06-21T22:35:00',127.643,127.657,127.643,127.655,36.07,127.652,127.664,127.652,127.664,51.15,True
'2018-06-21T22:36:00',127.657,127.665,127.655,127.664,64.85,127.663,127.674,127.663,127.672,66.56,True
'2018-06-21T22:37:00',127.663,127.681,127.656,127.657,131.89,127.671,127.687,127.663,127.666,83.49,False
'2018-06-21T22:38:00',127.656,127.657,127.65,127.652,149.09,127.667,127.667,127.658,127.662,70.81,False
'2018-06-21T22:39:00',127.652,127.654,127.643,127.646,142.89,127.662,127.662,127.651,127.655,103.9,False
'2018-06-21T22:40:00',127.645,127.65,127.626,127.635,189.17,127.655,127.658,127.633,127.644,106.53,True
'2018-06-21T22:41:00',127.635,127.652,127.635,127.647,57.03,127.644,127.66,127.644,127.656,80.49,False
'2018-06-21T22:42:00',127.647,127.648,127.638,127.639,79.51,127.657,127.657,127.647,127.648,91.77,False
'2018-06-21T22:43:00',127.638,127.638,127.632,127.634,83.72,127.648,127.648,127.642,127.643,45.4,True
'2018-06-21T22:44:00',127.634,127.639,127.627,127.639,84.62,127.641,127.648,127.637,127.647,77.08,True
'2018-06-21T22:45:00',127.639,127.649,127.636,127.648,61.25,127.647,127.657,127.645,127.657,59.36,True
'2018-06-21T22:46:00',127.649,127.649,127.638,127.638,42.23,127.658,127.658,127.648,127.649,57.57,False
'2018-06-21T22:47:00',127.639,127.639,127.634,127.639,28.09,127.648,127.648,127.642,127.647,33.88,True
'2018-06-21T22:48:00',127.639,127.644,127.639,127.644,24.02,127.647,127.651,127.647,127.651,17.48,True
'2018-06-21T22:49:00',127.645,127.646,127.631,127.631,78.66,127.653,127.655,127.64,127.64,74.58,False
'2018-06-21T22:50:00',127.631,127.633,127.619,127.626,115.18,127.64,127.643,127.628,127.635,135.78,False
'2018-06-21T22:51:00',127.625,127.627,127.606,127.612,145.99,127.636,127.636,127.615,127.623,138.8,False
'2018-06-21T22:52:00',127.612,127.612,127.596,127.597,115.29,127.623,127.623,127.606,127.607,98.61,False
'2018-06-21T22:53:00',127.597,127.607,127.597,127.604,153.28,127.607,127.617,127.607,127.613,123.75,True
'2018-06-21T22:54:00',127.603,127.616,127.602,127.616,107.54,127.613,127.627,127.611,127.627,116.67,True
'2018-06-21T22:55:00',127.615,127.62,127.603,127.605,106.21,127.625,127.628,127.614,127.614,104.04,False
'2018-06-21T22:56:00',127.605,127.606,127.598,127.604,98.6,127.615,127.619,127.608,127.608,97.04,False
'2018-06-21T22:57:00',127.604,127.606,127.596,127.604,79.04,127.609,127.617,127.607,127.611,99.85,False
'2018-06-21T22:58:00',127.603,127.604,127.588,127.589,137.72,127.612,127.613,127.598,127.598,168.38,True
'2018-06-21T22:59:00',127.589,127.612,127.586,127.612,173.99,127.599,127.685,127.593,127.679,151.75,False
'2018-06-21T23:00:00',127.61,127.61,127.553,127.564,25.87,127.681,127.681,127.635,127.635,24.0,False
'2018-06-21T23:01:00',127.565,127.601,127.565,127.591,21.0,127.635,127.662,127.635,127.659,20.25,False
'2018-06-21T23:02:00',127.59,127.593,127.588,127.588,14.25,127.659,127.669,127.643,127.652,14.25,False
'2018-06-21T23:03:00',127.588,127.598,127.588,127.596,203.25,127.646,127.656,127.629,127.654,197.25,True
'2018-06-21T23:04:00',127.59,127.613,127.584,127.607,308.5,127.643,127.679,127.605,127.656,316.75,True
'2018-06-21T23:05:00',127.6,127.642,127.593,127.61,398.5,127.649,127.661,127.627,127.637,417.16,False
'2018-06-21T23:06:00',127.616,127.623,127.6,127.613,350.69,127.642,127.648,127.626,127.638,351.05,True
'2018-06-21T23:07:00',127.607,127.627,127.606,127.617,296.0,127.634,127.649,127.626,127.642,295.69,False
'2018-06-21T23:08:00',127.613,127.614,127.574,127.575,288.0,127.638,127.639,127.598,127.602,291.0,False
'2018-06-21T23:09:00',127.587,127.597,127.575,127.58,294.0,127.613,127.622,127.6,127.605,289.0,False
'2018-06-21T23:10:00',127.582,127.598,127.577,127.585,279.0,127.605,127.619,127.603,127.61,275.0,True
'2018-06-21T23:11:00',127.59,127.615,127.582,127.615,217.25,127.61,127.657,127.607,127.64,213.5,True
'2018-06-21T23:12:00',127.608,127.666,127.604,127.628,185.5,127.633,127.692,127.63,127.654,181.19,False
'2018-06-21T23:13:00',127.625,127.625,127.573,127.578,139.74,127.65,127.65,127.588,127.588,151.07,True
'2018-06-21T23:14:00',127.579,127.652,127.579,127.63,201.49,127.59,127.678,127.59,127.652,217.14,False
'2018-06-21T23:15:00',127.63,127.642,127.614,127.642,132.5,127.655,127.669,127.64,127.669,139.78,True
'2018-06-21T23:16:00',127.646,127.658,127.594,127.6,181.09,127.671,127.682,127.618,127.625,194.06,False
'2018-06-21T23:17:00',127.607,127.613,127.591,127.6,176.23,127.628,127.637,127.616,127.627,220.89,False
'2018-06-21T23:18:00',127.6,127.6,127.592,127.593,86.4,127.625,127.626,127.619,127.62,79.97,False
'2018-06-21T23:19:00',127.593,127.6,127.568,127.572,243.9,127.62,127.626,127.598,127.601,172.24,True
'2018-06-21T23:20:00',127.572,127.605,127.572,127.596,188.91,127.599,127.629,127.598,127.611,166.31,False
'2018-06-21T23:21:00',127.597,127.6,127.547,127.579,190.31,127.611,127.625,127.569,127.596,203.63,False
'2018-06-21T23:22:00',127.578,127.596,127.56,127.595,180.01,127.597,127.621,127.578,127.62,196.65,False
'2018-06-21T23:23:00',127.591,127.593,127.583,127.589,152.99,127.616,127.62,127.608,127.611,138.86,True
'2018-06-21T23:24:00',127.589,127.598,127.582,127.595,287.07,127.614,127.622,127.605,127.605,241.64,False
'2018-06-21T23:25:00',127.592,127.595,127.581,127.585,272.15,127.606,127.614,127.605,127.607,207.0,False
'2018-06-21T23:26:00',127.585,127.589,127.578,127.578,190.98,127.607,127.607,127.602,127.602,146.0,False
'2018-06-21T23:27:00',127.579,127.579,127.557,127.563,71.05,127.604,127.604,127.578,127.589,62.11,False
'2018-06-21T23:28:00',127.567,127.571,127.539,127.543,95.39,127.592,127.596,127.559,127.567,84.95,False
'2018-06-21T23:29:00',127.544,127.544,127.519,127.528,54.34,127.571,127.571,127.544,127.549,54.37,True
'2018-06-21T23:30:00',127.526,127.604,127.523,127.572,511.51,127.549,127.626,127.545,127.621,487.06,True
'2018-06-21T23:31:00',127.591,127.617,127.554,127.58,170.23,127.62,127.646,127.601,127.606,170.05,False
'2018-06-21T23:32:00',127.581,127.605,127.562,127.589,653.36,127.607,127.621,127.591,127.603,444.92,True
'2018-06-21T23:33:00',127.589,127.602,127.556,127.588,340.19,127.605,127.633,127.578,127.611,385.75,False
'2018-06-21T23:34:00',127.581,127.588,127.549,127.551,372.83,127.612,127.616,127.598,127.6,387.93,False
'2018-06-21T23:35:00',127.552,127.565,127.546,127.555,414.88,127.6,127.615,127.598,127.611,345.69,False
'2018-06-21T23:36:00',127.555,127.562,127.543,127.559,549.39,127.61,127.616,127.564,127.595,474.6,False
'2018-06-21T23:37:00',127.559,127.565,127.509,127.524,426.16,127.594,127.601,127.535,127.543,348.01,False
'2018-06-21T23:38:00',127.521,127.538,127.508,127.519,489.14,127.55,127.576,127.539,127.559,408.53,False
'2018-06-21T23:39:00',127.522,127.526,127.506,127.517,419.25,127.558,127.567,127.547,127.558,411.12,True
'2018-06-21T23:40:00',127.514,127.564,127.507,127.541,481.48,127.558,127.599,127.552,127.562,391.9,False
'2018-06-21T23:41:00',127.522,127.562,127.51,127.534,527.57,127.561,127.594,127.551,127.586,397.99,False
'2018-06-21T23:42:00',127.537,127.537,127.492,127.526,242.64,127.585,127.599,127.539,127.569,175.55,True
'2018-06-21T23:43:00',127.528,127.552,127.494,127.495,359.98,127.569,127.598,127.55,127.552,324.39,False
'2018-06-21T23:44:00',127.495,127.543,127.493,127.517,173.38,127.552,127.6,127.55,127.573,146.7,False
'2018-06-21T23:45:00',127.517,127.532,127.508,127.532,351.31,127.573,127.588,127.552,127.588,307.54,True
'2018-06-21T23:46:00',127.532,127.54,127.507,127.517,357.34,127.588,127.593,127.543,127.545,339.15,True
'2018-06-21T23:47:00',127.511,127.561,127.507,127.554,260.21,127.542,127.613,127.536,127.592,237.43,False
'2018-06-21T23:48:00',127.555,127.564,127.529,127.53,297.28,127.587,127.599,127.556,127.564,200.04,False
'2018-06-21T23:49:00',127.53,127.534,127.49,127.502,163.78,127.565,127.575,127.519,127.528,131.33,False
'2018-06-21T23:50:00',127.502,127.537,127.501,127.524,345.65,127.528,127.565,127.528,127.547,260.3,False
'2018-06-21T23:51:00',127.523,127.534,127.511,127.525,356.21,127.547,127.568,127.543,127.55,263.43,True
'2018-06-21T23:52:00',127.529,127.557,127.529,127.542,301.83,127.554,127.582,127.554,127.565,316.91,True
'2018-06-21T23:53:00',127.542,127.559,127.531,127.541,288.13,127.564,127.579,127.558,127.564,311.11,True
'2018-06-21T23:54:00',127.54,127.573,127.517,127.519,374.17,127.566,127.619,127.536,127.544,357.45,False
'2018-06-21T23:55:00',127.519,127.567,127.515,127.532,338.44,127.544,127.61,127.538,127.559,326.28,False
'2018-06-21T23:56:00',127.532,127.552,127.524,127.55,195.4,127.558,127.571,127.549,127.565,211.68,False
'2018-06-21T23:57:00',127.551,127.554,127.544,127.552,73.91,127.565,127.566,127.563,127.565,63.0,True
'2018-06-21T23:58:00',127.557,127.569,127.555,127.557,69.91,127.565,127.571,127.564,127.566,62.5,False
'2018-06-21T23:59:00',127.557,127.559,127.545,127.545,40.96,127.565,127.567,127.564,127.564,45.0,False
'2018-06-22T00:00:00',127.545,127.547,127.511,127.536,122.6,127.562,127.565,127.532,127.555,146.13,True
'2018-06-22T00:01:00',127.535,127.55,127.535,127.538,95.05,127.555,127.566,127.549,127.551,105.19,False
'2018-06-22T00:02:00',127.542,127.549,127.53,127.535,112.87,127.551,127.565,127.538,127.545,113.93,False
'2018-06-22T00:03:00',127.533,127.545,127.531,127.543,73.92,127.545,127.558,127.542,127.552,126.15,False
'2018-06-22T00:04:00',127.542,127.542,127.534,127.535,103.2,127.55,127.557,127.543,127.547,87.75,True
'2018-06-22T00:05:00',127.535,127.573,127.531,127.572,173.64,127.547,127.587,127.544,127.585,175.13,True
'2018-06-22T00:06:00',127.57,127.599,127.57,127.591,239.77,127.585,127.61,127.585,127.602,265.11,False
'2018-06-22T00:07:00',127.591,127.592,127.578,127.581,102.13,127.604,127.604,127.59,127.594,89.83,False
'2018-06-22T00:08:00',127.581,127.587,127.579,127.58,48.05,127.591,127.595,127.587,127.587,40.7,False
'2018-06-22T00:09:00',127.582,127.582,127.572,127.572,77.05,127.587,127.589,127.582,127.582,47.5,False
'2018-06-22T00:10:00',127.571,127.576,127.566,127.569,73.28,127.583,127.586,127.574,127.576,46.44,False
'2018-06-22T00:11:00',127.569,127.576,127.568,127.575,96.07,127.577,127.586,127.576,127.586,50.0,True
'2018-06-22T00:12:00',127.575,127.576,127.569,127.569,78.05,127.587,127.588,127.579,127.58,66.96,False
'2018-06-22T00:13:00',127.569,127.577,127.569,127.575,38.48,127.578,127.586,127.578,127.584,29.19,True
'2018-06-22T00:14:00',127.576,127.587,127.575,127.583,74.74,127.586,127.597,127.584,127.592,57.63,False
'2018-06-22T00:15:00',127.584,127.584,127.569,127.574,33.19,127.592,127.592,127.576,127.584,23.25,False
'2018-06-22T00:16:00',127.572,127.575,127.572,127.572,17.71,127.584,127.585,127.58,127.58,21.5,True
'2018-06-22T00:17:00',127.572,127.579,127.571,127.578,61.37,127.583,127.59,127.581,127.59,57.04,False
'2018-06-22T00:18:00',127.579,127.579,127.574,127.576,59.4,127.589,127.59,127.584,127.587,43.75,True
'2018-06-22T00:19:00',127.577,127.586,127.577,127.582,66.8,127.589,127.597,127.588,127.592,55.49,True
'2018-06-22T00:20:00',127.581,127.592,127.581,127.59,69.78,127.593,127.603,127.592,127.601,80.42,False
'2018-06-22T00:21:00',127.591,127.591,127.568,127.568,186.38,127.601,127.602,127.577,127.579,125.52,False
'2018-06-22T00:22:00',127.567,127.576,127.567,127.576,54.3,127.579,127.586,127.576,127.585,48.25,False
'2018-06-22T00:23:00',127.574,127.576,127.571,127.573,60.74,127.585,127.585,127.583,127.585,43.81,False
'2018-06-22T00:24:00',127.573,127.573,127.563,127.564,42.88,127.584,127.585,127.574,127.574,27.06,False
'2018-06-22T00:25:00',127.564,127.564,127.55,127.55,57.1,127.574,127.574,127.562,127.563,37.82,False
'2018-06-22T00:26:00',127.551,127.552,127.546,127.547,46.98,127.563,127.564,127.559,127.559,46.45,False
'2018-06-22T00:27:00',127.547,127.547,127.54,127.54,37.58,127.56,127.56,127.551,127.551,26.5,True
'2018-06-22T00:28:00',127.538,127.555,127.538,127.555,60.55,127.551,127.563,127.548,127.563,53.27,False
'2018-06-22T00:29:00',127.555,127.555,127.545,127.55,32.35,127.562,127.562,127.554,127.562,23.25,False
'2018-06-22T00:30:00',127.55,127.55,127.548,127.55,25.09,127.559,127.56,127.556,127.56,20.62,True
'2018-06-22T00:31:00',127.55,127.552,127.548,127.552,35.69,127.558,127.562,127.558,127.561,36.83,True
'2018-06-22T00:32:00',127.554,127.562,127.553,127.556,40.69,127.562,127.57,127.562,127.565,49.96,True
'2018-06-22T00:33:00',127.557,127.57,127.552,127.566,111.09,127.565,127.578,127.561,127.578,130.42,True
'2018-06-22T00:34:00',127.571,127.593,127.568,127.59,102.08,127.578,127.602,127.576,127.6,142.47,False
'2018-06-22T00:35:00',127.589,127.589,127.579,127.579,56.96,127.599,127.6,127.588,127.589,71.12,False
'2018-06-22T00:36:00',127.579,127.581,127.579,127.581,15.38,127.588,127.591,127.588,127.591,10.93,True
'2018-06-22T00:37:00',127.58,127.581,127.567,127.567,55.02,127.592,127.592,127.577,127.578,61.81,False
'2018-06-22T00:38:00',127.567,127.567,127.565,127.566,25.69,127.577,127.578,127.576,127.576,31.76,False
'2018-06-22T00:39:00',127.566,127.567,127.559,127.559,35.53,127.577,127.578,127.568,127.568,24.08,False
'2018-06-22T00:40:00',127.56,127.56,127.558,127.559,40.81,127.568,127.571,127.568,127.568,26.85,True
'2018-06-22T00:41:00',127.56,127.566,127.559,127.565,48.35,127.568,127.575,127.568,127.575,36.37,True
'2018-06-22T00:42:00',127.565,127.571,127.564,127.57,29.96,127.573,127.58,127.572,127.579,22.42,False
'2018-06-22T00:43:00',127.568,127.57,127.555,127.555,42.0,127.58,127.58,127.562,127.563,62.94,False
'2018-06-22T00:44:00',127.553,127.557,127.553,127.557,33.46,127.564,127.566,127.562,127.565,31.33,True
'2018-06-22T00:45:00',127.557,127.581,127.557,127.577,71.18,127.567,127.59,127.567,127.586,68.14,True
'2018-06-22T00:46:00',127.578,127.589,127.576,127.585,54.47,127.59,127.598,127.584,127.597,58.7,True
'2018-06-22T00:47:00',127.588,127.59,127.579,127.579,73.4,127.598,127.6,127.589,127.591,79.48,False
'2018-06-22T00:48:00',127.58,127.581,127.574,127.574,31.88,127.591,127.592,127.584,127.584,33.53,False
'2018-06-22T00:49:00',127.574,127.58,127.574,127.577,54.07,127.584,127.591,127.584,127.587,56.22,True
'2018-06-22T00:50:00',127.577,127.586,127.577,127.586,56.4,127.587,127.596,127.587,127.596,48.99,True
'2018-06-22T00:51:00',127.586,127.593,127.585,127.591,77.18,127.596,127.603,127.596,127.601,49.69,True
'2018-06-22T00:52:00',127.593,127.594,127.587,127.587,48.83,127.601,127.604,127.597,127.598,56.23,False
'2018-06-22T00:53:00',127.589,127.59,127.587,127.588,34.26,127.598,127.599,127.596,127.598,29.04,True
'2018-06-22T00:54:00',127.587,127.59,127.572,127.575,64.72,127.597,127.601,127.581,127.584,62.74,False
'2018-06-22T00:55:00',127.573,127.575,127.571,127.573,61.05,127.584,127.584,127.578,127.582,68.24,True
'2018-06-22T00:56:00',127.574,127.594,127.573,127.592,113.67,127.582,127.603,127.58,127.603,101.25,True
'2018-06-22T00:57:00',127.593,127.599,127.59,127.592,51.69,127.603,127.606,127.6,127.601,70.5,False
'2018-06-22T00:58:00',127.592,127.597,127.589,127.591,45.77,127.602,127.607,127.598,127.601,51.26,False
'2018-06-22T00:59:00',127.587,127.592,127.584,127.59,37.57,127.594,127.602,127.593,127.6,31.06,True
'2018-06-22T01:00:00',127.591,127.595,127.582,127.587,70.86,127.599,127.601,127.59,127.595,76.22,True
'2018-06-22T01:01:00',127.587,127.611,127.584,127.585,105.96,127.595,127.62,127.593,127.595,136.29,True
'2018-06-22T01:02:00',127.585,127.626,127.585,127.61,174.16,127.595,127.633,127.595,127.619,170.42,False
'2018-06-22T01:03:00',127.609,127.612,127.596,127.604,121.37,127.619,127.62,127.605,127.615,124.09,False
'2018-06-22T01:04:00',127.604,127.604,127.587,127.588,97.68,127.615,127.615,127.598,127.599,106.32,True
'2018-06-22T01:05:00',127.587,127.61,127.587,127.605,151.14,127.599,127.617,127.599,127.616,107.82,True
'2018-06-22T01:06:00',127.605,127.614,127.6,127.612,56.52,127.614,127.621,127.608,127.621,53.26,True
'2018-06-22T01:07:00',127.612,127.615,127.597,127.6,67.7,127.621,127.622,127.606,127.611,77.96,False
'2018-06-22T01:08:00',127.603,127.603,127.585,127.597,126.72,127.612,127.613,127.592,127.605,131.05,False
'2018-06-22T01:09:00',127.596,127.598,127.59,127.591,58.25,127.605,127.608,127.6,127.601,60.35,False
'2018-06-22T01:10:00',127.592,127.599,127.587,127.596,66.4,127.601,127.605,127.594,127.604,95.57,False
'2018-06-22T01:11:00',127.593,127.595,127.582,127.591,82.43,127.602,127.602,127.591,127.599,90.37,False
'2018-06-22T01:12:00',127.591,127.591,127.568,127.584,92.39,127.599,127.599,127.575,127.594,104.18,False
'2018-06-22T01:13:00',127.587,127.589,127.579,127.587,50.14,127.594,127.597,127.588,127.594,61.98,True
'2018-06-22T01:14:00',127.586,127.593,127.578,127.582,134.85,127.595,127.602,127.586,127.592,131.37,False
'2018-06-22T01:15:00',127.581,127.59,127.572,127.588,144.64,127.591,127.597,127.58,127.597,132.72,True
'2018-06-22T01:16:00',127.587,127.59,127.579,127.581,119.61,127.597,127.598,127.589,127.59,127.08,True
'2018-06-22T01:17:00',127.58,127.594,127.578,127.592,84.76,127.591,127.602,127.587,127.601,76.91,True
'2018-06-22T01:18:00',127.592,127.598,127.58,127.589,92.51,127.601,127.609,127.588,127.599,89.75,False
'2018-06-22T01:19:00',127.589,127.594,127.585,127.593,84.48,127.597,127.604,127.593,127.603,80.4,False
'2018-06-22T01:20:00',127.592,127.593,127.587,127.59,50.72,127.603,127.603,127.597,127.598,60.38,True
'2018-06-22T01:21:00',127.589,127.595,127.579,127.582,70.41,127.597,127.603,127.587,127.59,84.47,False
'2018-06-22T01:22:00',127.582,127.589,127.581,127.581,73.88,127.591,127.598,127.589,127.591,82.11,False
'2018-06-22T01:23:00',127.582,127.59,127.576,127.588,94.97,127.591,127.596,127.585,127.594,99.24,True
'2018-06-22T01:24:00',127.586,127.594,127.57,127.574,109.33,127.595,127.6,127.579,127.584,77.49,False
'2018-06-22T01:25:00',127.574,127.574,127.554,127.563,69.29,127.581,127.583,127.564,127.57,66.06,False
'2018-06-22T01:26:00',127.563,127.57,127.563,127.569,67.2,127.572,127.579,127.571,127.579,47.03,True
'2018-06-22T01:27:00',127.571,127.572,127.564,127.564,61.85,127.579,127.579,127.57,127.571,40.12,False
'2018-06-22T01:28:00',127.564,127.564,127.562,127.562,28.45,127.57,127.572,127.569,127.572,30.17,True
'2018-06-22T01:29:00',127.562,127.583,127.562,127.581,110.91,127.572,127.591,127.57,127.591,86.82,True
'2018-06-22T01:30:00',127.581,127.588,127.57,127.57,104.61,127.592,127.594,127.578,127.578,74.48,False
'2018-06-22T01:31:00',127.57,127.57,127.557,127.56,51.22,127.578,127.578,127.565,127.568,30.75,False
'2018-06-22T01:32:00',127.56,127.568,127.557,127.568,45.12,127.568,127.577,127.566,127.577,40.16,True
'2018-06-22T01:33:00',127.569,127.589,127.569,127.585,138.65,127.577,127.597,127.577,127.594,115.45,False
'2018-06-22T01:34:00',127.585,127.589,127.573,127.589,139.87,127.594,127.597,127.582,127.597,197.07,True
'2018-06-22T01:35:00',127.591,127.627,127.569,127.588,231.5,127.598,127.637,127.576,127.599,243.23,False
'2018-06-22T01:36:00',127.587,127.612,127.585,127.605,151.06,127.599,127.622,127.598,127.617,151.01,False
'2018-06-22T01:37:00',127.605,127.607,127.592,127.597,109.85,127.617,127.617,127.601,127.606,106.08,False
'2018-06-22T01:38:00',127.597,127.602,127.584,127.594,123.83,127.606,127.609,127.592,127.602,100.6,False
'2018-06-22T01:39:00',127.593,127.598,127.586,127.588,118.13,127.602,127.606,127.592,127.597,111.1,True
'2018-06-22T01:40:00',127.591,127.607,127.588,127.601,120.74,127.598,127.612,127.597,127.607,80.88,True
'2018-06-22T01:41:00',127.601,127.624,127.6,127.622,154.52,127.609,127.632,127.608,127.632,123.83,True
'2018-06-22T01:42:00',127.622,127.627,127.62,127.625,88.94,127.632,127.635,127.628,127.632,87.16,True
'2018-06-22T01:43:00',127.625,127.632,127.616,127.627,82.15,127.631,127.64,127.624,127.636,92.66,True
'2018-06-22T01:44:00',127.627,127.659,127.627,127.636,196.43,127.636,127.667,127.636,127.644,239.18,False
'2018-06-22T01:45:00',127.636,127.656,127.63,127.64,141.4,127.644,127.663,127.636,127.649,161.02,False
'2018-06-22T01:46:00',127.64,127.642,127.619,127.634,208.09,127.649,127.65,127.627,127.642,168.88,False
'2018-06-22T01:47:00',127.633,127.64,127.63,127.64,162.09,127.642,127.648,127.641,127.648,167.7,True
'2018-06-22T01:48:00',127.639,127.65,127.63,127.648,182.33,127.647,127.658,127.638,127.654,199.34,True
'2018-06-22T01:49:00',127.648,127.656,127.646,127.647,191.79,127.654,127.662,127.653,127.655,174.65,True
'2018-06-22T01:50:00',127.648,127.667,127.637,127.648,245.51,127.654,127.67,127.641,127.654,232.23,True
'2018-06-22T01:51:00',127.65,127.672,127.645,127.653,219.35,127.657,127.679,127.654,127.661,209.09,False
'2018-06-22T01:52:00',127.655,127.655,127.633,127.642,190.43,127.664,127.664,127.642,127.651,169.46,False
'2018-06-22T01:53:00',127.644,127.651,127.643,127.643,78.08,127.651,127.658,127.65,127.651,114.08,False
'2018-06-22T01:54:00',127.643,127.643,127.626,127.628,86.06,127.651,127.651,127.634,127.637,92.53,False
'2018-06-22T01:55:00',127.63,127.631,127.609,127.62,263.72,127.638,127.64,127.617,127.624,248.27,False
'2018-06-22T01:56:00',127.62,127.62,127.596,127.602,258.38,127.624,127.626,127.604,127.612,226.97,True
'2018-06-22T01:57:00',127.603,127.628,127.595,127.614,261.47,127.613,127.634,127.603,127.623,240.32,False
'2018-06-22T01:58:00',127.613,127.613,127.598,127.604,93.61,127.624,127.624,127.606,127.615,77.41,True
'2018-06-22T01:59:00',127.605,127.618,127.591,127.591,142.17,127.614,127.621,127.6,127.6,91.64,False
'2018-06-22T02:00:00',127.597,127.609,127.582,127.595,289.01,127.602,127.617,127.59,127.604,249.27,True
'2018-06-22T02:01:00',127.595,127.613,127.57,127.593,260.35,127.601,127.621,127.579,127.6,277.18,True
'2018-06-22T02:02:00',127.594,127.614,127.594,127.608,219.75,127.6,127.621,127.6,127.617,150.83,True
'2018-06-22T02:03:00',127.61,127.619,127.601,127.609,217.56,127.618,127.625,127.608,127.616,166.21,True
'2018-06-22T02:04:00',127.608,127.628,127.602,127.602,125.88,127.613,127.633,127.608,127.608,125.16,False
'2018-06-22T02:05:00',127.602,127.604,127.598,127.604,104.6,127.611,127.611,127.606,127.609,108.53,True
'2018-06-22T02:06:00',127.603,127.609,127.58,127.6,201.94,127.609,127.615,127.587,127.607,239.97,True
'2018-06-22T02:07:00',127.603,127.615,127.59,127.59,233.98,127.611,127.623,127.595,127.595,236.39,True
'2018-06-22T02:08:00',127.586,127.639,127.585,127.637,272.59,127.592,127.643,127.592,127.643,255.52,True
'2018-06-22T02:09:00',127.637,127.698,127.637,127.687,337.12,127.643,127.705,127.643,127.696,323.7,True
'2018-06-22T02:10:00',127.687,127.719,127.684,127.694,286.11,127.695,127.726,127.691,127.703,226.13,True
'2018-06-22T02:11:00',127.693,127.725,127.684,127.684,304.94,127.703,127.732,127.694,127.694,269.53,False
'2018-06-22T02:12:00',127.684,127.691,127.68,127.688,180.91,127.693,127.699,127.687,127.696,138.01,True
'2018-06-22T02:13:00',127.688,127.705,127.677,127.7,206.0,127.696,127.712,127.685,127.709,162.09,False
'2018-06-22T02:14:00',127.7,127.701,127.663,127.686,237.13,127.709,127.709,127.671,127.692,216.74,True
'2018-06-22T02:15:00',127.684,127.714,127.679,127.714,286.17,127.692,127.722,127.684,127.72,310.82,True
'2018-06-22T02:16:00',127.714,127.737,127.696,127.708,233.32,127.72,127.745,127.704,127.718,283.84,False
'2018-06-22T02:17:00',127.709,127.709,127.686,127.686,159.63,127.718,127.718,127.694,127.694,153.89,False
'2018-06-22T02:18:00',127.686,127.695,127.671,127.684,266.86,127.691,127.7,127.68,127.692,261.67,True
'2018-06-22T02:19:00',127.684,127.707,127.681,127.692,280.98,127.69,127.714,127.689,127.699,249.73,False
'2018-06-22T02:20:00',127.692,127.7,127.687,127.7,121.13,127.699,127.706,127.692,127.705,136.45,True
'2018-06-22T02:21:00',127.7,127.705,127.69,127.691,128.64,127.705,127.71,127.693,127.699,171.97,False
'2018-06-22T02:22:00',127.691,127.7,127.678,127.679,104.8,127.699,127.705,127.685,127.686,222.2,False
'2018-06-22T02:23:00',127.679,127.695,127.671,127.68,220.07,127.686,127.704,127.678,127.687,283.6,False
'2018-06-22T02:24:00',127.68,127.685,127.643,127.657,272.95,127.687,127.693,127.652,127.664,222.84,False
'2018-06-22T02:25:00',127.657,127.678,127.645,127.678,249.05,127.664,127.682,127.65,127.682,257.65,True
'2018-06-22T02:26:00',127.678,127.683,127.665,127.681,182.14,127.683,127.688,127.671,127.688,206.56,True
'2018-06-22T02:27:00',127.681,127.707,127.662,127.695,237.31,127.685,127.715,127.667,127.701,306.65,True
'2018-06-22T02:28:00',127.695,127.716,127.695,127.704,240.56,127.701,127.723,127.701,127.713,247.65,False
'2018-06-22T02:29:00',127.704,127.705,127.681,127.686,205.18,127.713,127.713,127.687,127.693,197.74,True
'2018-06-22T02:30:00',127.689,127.708,127.683,127.702,223.58,127.696,127.715,127.691,127.705,270.59,True
'2018-06-22T02:31:00',127.702,127.712,127.694,127.703,212.89,127.709,127.719,127.7,127.71,211.75,True
'2018-06-22T02:32:00',127.704,127.714,127.667,127.668,202.15,127.712,127.719,127.674,127.677,245.43,False
'2018-06-22T02:33:00',127.67,127.69,127.666,127.687,182.52,127.677,127.697,127.674,127.694,214.22,True
'2018-06-22T02:34:00',127.687,127.695,127.686,127.689,113.32,127.694,127.701,127.691,127.695,126.48,True
'2018-06-22T02:35:00',127.688,127.698,127.678,127.68,172.75,127.694,127.704,127.682,127.687,158.11,False
'2018-06-22T02:36:00',127.68,127.68,127.659,127.677,239.33,127.686,127.687,127.666,127.684,214.34,True
'2018-06-22T02:37:00',127.677,127.701,127.673,127.675,164.19,127.684,127.708,127.682,127.682,236.82,False
'2018-06-22T02:38:00',127.675,127.685,127.646,127.683,187.72,127.684,127.692,127.654,127.69,283.79,True
'2018-06-22T02:39:00',127.683,127.704,127.67,127.702,174.47,127.69,127.71,127.677,127.709,260.69,True
'2018-06-22T02:40:00',127.697,127.708,127.693,127.707,146.88,127.704,127.714,127.7,127.714,169.88,True
'2018-06-22T02:41:00',127.705,127.712,127.69,127.69,128.64,127.711,127.718,127.698,127.699,132.8,False
'2018-06-22T02:42:00',127.69,127.693,127.677,127.693,197.78,127.699,127.701,127.684,127.698,156.93,True
'2018-06-22T02:43:00',127.69,127.701,127.684,127.689,176.78,127.698,127.707,127.693,127.697,180.42,True
'2018-06-22T02:44:00',127.689,127.702,127.689,127.701,159.21,127.697,127.71,127.697,127.709,123.08,True
'2018-06-22T02:45:00',127.7,127.716,127.69,127.711,180.25,127.709,127.725,127.695,127.719,131.77,True
'2018-06-22T02:46:00',127.71,127.723,127.705,127.705,206.54,127.718,127.732,127.713,127.713,251.01,False
'2018-06-22T02:47:00',127.705,127.705,127.68,127.688,220.48,127.713,127.714,127.686,127.696,204.37,False
'2018-06-22T02:48:00',127.69,127.693,127.679,127.682,166.75,127.698,127.699,127.688,127.691,200.48,True
'2018-06-22T02:49:00',127.682,127.697,127.682,127.691,195.74,127.691,127.702,127.691,127.699,190.34,False
'2018-06-22T02:50:00',127.691,127.691,127.675,127.685,182.05,127.699,127.699,127.681,127.692,196.13,True
'2018-06-22T02:51:00',127.684,127.696,127.676,127.694,157.82,127.692,127.704,127.681,127.702,268.28,True
'2018-06-22T02:52:00',127.692,127.699,127.682,127.699,176.26,127.699,127.708,127.688,127.708,345.5,True
'2018-06-22T02:53:00',127.697,127.721,127.697,127.708,256.41,127.709,127.726,127.706,127.713,363.58,True
'2018-06-22T02:54:00',127.708,127.768,127.708,127.756,413.81,127.714,127.772,127.714,127.763,412.63,False
'2018-06-22T02:55:00',127.753,127.754,127.73,127.737,293.44,127.76,127.762,127.738,127.744,313.45,False
'2018-06-22T02:56:00',127.737,127.739,127.718,127.73,260.73,127.745,127.746,127.726,127.735,295.1,True
'2018-06-22T02:57:00',127.73,127.763,127.73,127.748,159.57,127.736,127.767,127.736,127.755,269.43,False
'2018-06-22T02:58:00',127.746,127.753,127.729,127.732,286.75,127.752,127.759,127.736,127.74,309.65,False
'2018-06-22T02:59:00',127.73,127.74,127.723,127.724,243.53,127.738,127.745,127.73,127.732,237.95,False
'2018-06-22T03:00:00',127.725,127.739,127.717,127.719,245.2,127.732,127.744,127.724,127.724,264.65,False
'2018-06-22T03:01:00',127.719,127.727,127.693,127.696,269.71,127.725,127.736,127.702,127.705,233.08,False
'2018-06-22T03:02:00',127.697,127.714,127.691,127.7,164.09,127.705,127.721,127.7,127.708,163.77,True
'2018-06-22T03:03:00',127.7,127.715,127.7,127.711,189.67,127.708,127.723,127.708,127.719,170.57,False
'2018-06-22T03:04:00',127.71,127.711,127.702,127.704,113.04,127.718,127.72,127.71,127.714,106.22,True
'2018-06-22T03:05:00',127.704,127.715,127.704,127.715,90.19,127.714,127.723,127.714,127.723,84.38,True
'2018-06-22T03:06:00',127.715,127.721,127.706,127.706,122.05,127.722,127.728,127.712,127.712,167.68,False
'2018-06-22T03:07:00',127.705,127.709,127.666,127.672,306.27,127.711,127.717,127.671,127.681,213.22,False
'2018-06-22T03:08:00',127.671,127.675,127.666,127.668,163.42,127.678,127.684,127.67,127.677,122.01,False
'2018-06-22T03:09:00',127.668,127.669,127.654,127.656,145.66,127.677,127.677,127.659,127.663,123.3,True
'2018-06-22T03:10:00',127.657,127.675,127.657,127.671,186.55,127.664,127.683,127.662,127.68,196.17,False
'2018-06-22T03:11:00',127.671,127.673,127.666,127.67,183.98,127.68,127.68,127.673,127.678,153.07,False
'2018-06-22T03:12:00',127.67,127.671,127.661,127.666,155.3,127.677,127.679,127.67,127.674,144.44,True
'2018-06-22T03:13:00',127.667,127.681,127.659,127.674,246.73,127.674,127.689,127.668,127.682,223.03,True
'2018-06-22T03:14:00',127.674,127.684,127.666,127.668,236.05,127.682,127.693,127.676,127.677,153.41,True
'2018-06-22T03:15:00',127.669,127.695,127.669,127.684,250.06,127.677,127.705,127.677,127.693,241.71,True
'2018-06-22T03:16:00',127.685,127.744,127.684,127.726,305.45,127.693,127.753,127.692,127.737,292.57,False
'2018-06-22T03:17:00',127.726,127.729,127.701,127.724,219.89,127.737,127.738,127.709,127.733,238.47,True
'2018-06-22T03:18:00',127.724,127.738,127.707,127.708,286.61,127.733,127.748,127.713,127.717,233.65,False
'2018-06-22T03:19:00',127.708,127.716,127.692,127.704,268.05,127.717,127.724,127.699,127.712,246.64,True
'2018-06-22T03:20:00',127.704,127.75,127.703,127.747,226.1,127.711,127.757,127.711,127.755,227.05,True
'2018-06-22T03:21:00',127.746,127.754,127.736,127.746,202.14,127.753,127.762,127.743,127.751,236.21,True
'2018-06-22T03:22:00',127.746,127.76,127.736,127.749,191.19,127.752,127.769,127.743,127.758,253.6,False
'2018-06-22T03:23:00',127.749,127.753,127.733,127.733,115.6,127.758,127.762,127.741,127.741,134.51,False
'2018-06-22T03:24:00',127.733,127.735,127.727,127.735,77.95,127.74,127.744,127.732,127.742,137.09,True
'2018-06-22T03:25:00',127.734,127.742,127.728,127.737,124.14,127.742,127.749,127.735,127.745,175.05,False
'2018-06-22T03:26:00',127.737,127.739,127.733,127.735,131.6,127.746,127.746,127.74,127.743,149.38,False
'2018-06-22T03:27:00',127.735,127.735,127.715,127.719,114.51,127.744,127.745,127.722,127.726,179.85,True
'2018-06-22T03:28:00',127.72,127.741,127.719,127.736,102.75,127.726,127.748,127.726,127.743,172.49,True
'2018-06-22T03:29:00',127.736,127.755,127.736,127.755,160.24,127.742,127.763,127.742,127.761,220.78,False
'2018-06-22T03:30:00',127.755,127.755,127.737,127.74,161.4,127.761,127.761,127.744,127.747,224.67,False
'2018-06-22T03:31:00',127.74,127.743,127.73,127.736,196.18,127.747,127.749,127.737,127.743,251.19,False
'2018-06-22T03:32:00',127.736,127.738,127.7,127.716,206.79,127.742,127.745,127.704,127.723,234.86,False
'2018-06-22T03:33:00',127.716,127.722,127.706,127.716,160.85,127.723,127.728,127.712,127.722,179.97,True
'2018-06-22T03:34:00',127.717,127.726,127.706,127.726,174.15,127.724,127.734,127.713,127.732,250.55,True
'2018-06-22T03:35:00',127.726,127.729,127.717,127.723,182.21,127.732,127.736,127.722,127.729,253.16,False
'2018-06-22T03:36:00',127.723,127.723,127.682,127.708,228.63,127.73,127.73,127.69,127.713,263.42,False
'2018-06-22T03:37:00',127.706,127.718,127.706,127.715,180.34,127.713,127.726,127.713,127.721,244.33,True
'2018-06-22T03:38:00',127.713,127.719,127.707,127.718,140.31,127.72,127.726,127.715,127.726,123.08,True
'2018-06-22T03:39:00',127.719,127.728,127.711,127.718,146.31,127.726,127.735,127.717,127.726,167.62,False
'2018-06-22T03:40:00',127.718,127.725,127.713,127.725,124.15,127.726,127.732,127.72,127.731,131.97,True
'2018-06-22T03:41:00',127.725,127.757,127.725,127.745,178.37,127.729,127.763,127.729,127.752,165.78,True
'2018-06-22T03:42:00',127.745,127.757,127.742,127.747,99.06,127.752,127.764,127.746,127.756,108.54,True
'2018-06-22T03:43:00',127.75,127.762,127.745,127.76,86.06,127.756,127.769,127.75,127.766,119.71,False
'2018-06-22T03:44:00',127.76,127.76,127.753,127.755,55.93,127.764,127.765,127.758,127.761,96.02,True
'2018-06-22T03:45:00',127.755,127.763,127.746,127.762,137.9,127.762,127.769,127.751,127.768,194.38,False
'2018-06-22T03:46:00',127.762,127.762,127.739,127.748,107.97,127.769,127.769,127.747,127.755,155.66,False
'2018-06-22T03:47:00',127.748,127.753,127.727,127.748,170.47,127.755,127.761,127.736,127.754,192.51,True
'2018-06-22T03:48:00',127.746,127.763,127.745,127.747,186.71,127.755,127.772,127.751,127.755,191.53,True
'2018-06-22T03:49:00',127.747,127.767,127.747,127.76,164.53,127.755,127.775,127.755,127.767,191.54,False
'2018-06-22T03:50:00',127.76,127.76,127.705,127.719,283.72,127.767,127.767,127.711,127.728,281.71,False
'2018-06-22T03:51:00',127.719,127.73,127.716,127.721,199.23,127.728,127.737,127.722,127.728,208.59,False
'2018-06-22T03:52:00',127.721,127.726,127.718,127.725,189.06,127.728,127.734,127.724,127.731,165.16,False
'2018-06-22T03:53:00',127.723,127.723,127.701,127.703,238.24,127.73,127.731,127.708,127.708,194.34,False
'2018-06-22T03:54:00',127.703,127.709,127.681,127.689,226.69,127.71,127.715,127.688,127.697,231.2,False
'2018-06-22T03:55:00',127.692,127.695,127.677,127.678,211.49,127.698,127.702,127.685,127.686,195.97,False
'2018-06-22T03:56:00',127.678,127.695,127.672,127.687,155.88,127.686,127.701,127.678,127.693,148.62,False
'2018-06-22T03:57:00',127.687,127.687,127.654,127.672,223.32,127.693,127.693,127.66,127.677,238.13,False
'2018-06-22T03:58:00',127.673,127.678,127.66,127.675,202.9,127.679,127.686,127.668,127.682,204.73,False
'2018-06-22T03:59:00',127.675,127.677,127.649,127.666,239.11,127.682,127.684,127.658,127.672,216.86,True
'2018-06-22T04:00:00',127.663,127.686,127.659,127.678,261.81,127.67,127.695,127.668,127.686,279.46,True
'2018-06-22T04:01:00',127.678,127.7,127.678,127.694,204.4,127.686,127.707,127.686,127.703,231.2,False
'2018-06-22T04:02:00',127.694,127.694,127.651,127.672,275.13,127.702,127.702,127.66,127.68,257.73,False
'2018-06-22T04:03:00',127.672,127.677,127.663,127.663,202.65,127.68,127.684,127.669,127.671,146.7,True
'2018-06-22T04:04:00',127.663,127.678,127.659,127.677,193.29,127.671,127.686,127.664,127.686,130.34,True
'2018-06-22T04:05:00',127.679,127.679,127.666,127.672,284.63,127.686,127.686,127.673,127.68,174.27,False
'2018-06-22T04:06:00',127.673,127.673,127.658,127.659,279.74,127.681,127.681,127.665,127.665,190.14,False
'2018-06-22T04:07:00',127.659,127.671,127.655,127.668,258.85,127.664,127.677,127.662,127.675,154.6,False
'2018-06-22T04:08:00',127.669,127.669,127.656,127.657,260.67,127.675,127.675,127.663,127.664,172.69,False
'2018-06-22T04:09:00',127.657,127.667,127.645,127.645,283.95,127.664,127.673,127.65,127.65,187.6,False
'2018-06-22T04:10:00',127.642,127.662,127.642,127.658,278.18,127.647,127.669,127.647,127.663,166.06,True
'2018-06-22T04:11:00',127.658,127.666,127.654,127.663,209.9,127.664,127.671,127.659,127.671,127.22,True
'2018-06-22T04:12:00',127.665,127.675,127.652,127.673,226.55,127.671,127.682,127.66,127.68,159.27,True
'2018-06-22T04:13:00',127.674,127.689,127.673,127.678,223.9,127.681,127.694,127.681,127.685,189.02,True
'2018-06-22T04:14:00',127.678,127.695,127.678,127.695,226.23,127.685,127.703,127.685,127.703,175.01,True
'2018-06-22T04:15:00',127.695,127.696,127.685,127.69,250.46,127.703,127.704,127.692,127.696,175.44,False
'2018-06-22T04:16:00',127.691,127.696,127.686,127.689,207.92,127.698,127.703,127.693,127.694,95.57,True
'2018-06-22T04:17:00',127.687,127.709,127.677,127.7,274.47,127.693,127.717,127.685,127.704,206.88,False
'2018-06-22T04:18:00',127.696,127.703,127.678,127.694,204.22,127.703,127.709,127.685,127.701,195.39,True
'2018-06-22T04:19:00',127.694,127.712,127.692,127.705,103.62,127.701,127.718,127.699,127.712,110.77,False
'2018-06-22T04:20:00',127.706,127.706,127.688,127.699,133.96,127.711,127.712,127.696,127.706,172.09,True
'2018-06-22T04:21:00',127.699,127.711,127.696,127.703,138.33,127.706,127.719,127.703,127.71,158.1,True
'2018-06-22T04:22:00',127.703,127.712,127.697,127.704,144.97,127.709,127.718,127.702,127.711,217.32,False
'2018-06-22T04:23:00',127.704,127.704,127.692,127.696,145.0,127.711,127.711,127.699,127.702,131.09,False
'2018-06-22T04:24:00',127.696,127.697,127.68,127.68,169.27,127.703,127.703,127.686,127.686,174.77,True
'2018-06-22T04:25:00',127.68,127.704,127.68,127.698,210.5,127.686,127.709,127.686,127.704,168.84,False
'2018-06-22T04:26:00',127.697,127.7,127.687,127.695,184.91,127.704,127.706,127.693,127.7,189.48,False
'2018-06-22T04:27:00',127.695,127.698,127.684,127.692,110.18,127.7,127.704,127.69,127.698,181.97,False
'2018-06-22T04:28:00',127.692,127.698,127.679,127.698,254.1,127.698,127.704,127.685,127.704,241.92,False
'2018-06-22T04:29:00',127.696,127.697,127.68,127.692,155.94,127.703,127.705,127.684,127.695,144.33,False
'2018-06-22T04:30:00',127.692,127.695,127.67,127.678,133.08,127.7,127.704,127.675,127.684,139.56,False
'2018-06-22T04:31:00',127.679,127.686,127.674,127.678,148.73,127.684,127.692,127.681,127.684,166.02,False
'2018-06-22T04:32:00',127.678,127.684,127.67,127.684,189.12,127.684,127.691,127.676,127.691,204.91,True
'2018-06-22T04:33:00',127.684,127.699,127.68,127.699,143.95,127.688,127.703,127.686,127.702,145.46,False
'2018-06-22T04:34:00',127.698,127.698,127.655,127.657,248.21,127.702,127.703,127.66,127.662,126.25,False
'2018-06-22T04:35:00',127.655,127.663,127.634,127.64,230.99,127.66,127.669,127.64,127.645,179.23,False
'2018-06-22T04:36:00',127.641,127.641,127.623,127.626,178.31,127.646,127.646,127.628,127.631,135.99,True
'2018-06-22T04:37:00',127.624,127.649,127.619,127.644,157.94,127.631,127.655,127.625,127.65,254.73,False
'2018-06-22T04:38:00',127.644,127.649,127.634,127.638,150.36,127.651,127.655,127.641,127.644,152.51,True
'2018-06-22T04:39:00',127.638,127.657,127.636,127.638,144.25,127.644,127.664,127.643,127.645,157.74,True
'2018-06-22T04:40:00',127.639,127.662,127.639,127.648,129.01,127.646,127.669,127.646,127.655,212.84,True
'2018-06-22T04:41:00',127.649,127.665,127.646,127.661,183.12,127.655,127.67,127.654,127.668,191.49,False
'2018-06-22T04:42:00',127.661,127.661,127.642,127.656,130.23,127.668,127.668,127.648,127.663,220.53,True
'2018-06-22T04:43:00',127.655,127.667,127.645,127.65,183.95,127.661,127.672,127.652,127.657,263.41,False
'2018-06-22T04:44:00',127.65,127.657,127.644,127.645,184.69,127.657,127.663,127.651,127.652,188.05,False
'2018-06-22T04:45:00',127.645,127.656,127.645,127.656,78.69,127.652,127.663,127.651,127.663,95.93,True
'2018-06-22T04:46:00',127.656,127.667,127.656,127.661,146.58,127.663,127.674,127.663,127.669,237.41,False
'2018-06-22T04:47:00',127.661,127.664,127.655,127.66,160.41,127.669,127.672,127.662,127.666,212.65,True
'2018-06-22T04:48:00',127.66,127.667,127.646,127.654,243.55,127.667,127.674,127.653,127.661,212.91,False
'2018-06-22T04:49:00',127.655,127.661,127.652,127.653,213.49,127.661,127.668,127.66,127.66,177.32,True
'2018-06-22T04:50:00',127.653,127.677,127.652,127.655,255.91,127.66,127.683,127.659,127.662,216.96,False
'2018-06-22T04:51:00',127.655,127.674,127.649,127.668,195.6,127.662,127.678,127.657,127.672,163.48,True
'2018-06-22T04:52:00',127.668,127.677,127.651,127.666,135.75,127.674,127.685,127.659,127.672,136.08,False
'2018-06-22T04:53:00',127.666,127.673,127.661,127.668,77.08,127.671,127.679,127.668,127.673,83.85,True
'2018-06-22T04:54:00',127.667,127.679,127.663,127.665,116.51,127.673,127.686,127.669,127.67,135.8,True
'2018-06-22T04:55:00',127.664,127.697,127.664,127.691,119.61,127.669,127.703,127.669,127.697,109.61,True
'2018-06-22T04:56:00',127.69,127.706,127.685,127.701,171.5,127.699,127.713,127.692,127.708,135.94,True
'2018-06-22T04:57:00',127.703,127.713,127.699,127.709,139.63,127.708,127.719,127.705,127.716,185.86,True
'2018-06-22T04:58:00',127.711,127.714,127.693,127.697,164.04,127.716,127.719,127.699,127.704,241.25,False
'2018-06-22T04:59:00',127.697,127.708,127.691,127.702,102.35,127.704,127.713,127.695,127.708,172.43,True
'2018-06-22T05:00:00',127.702,127.717,127.702,127.703,143.58,127.708,127.722,127.708,127.709,176.32,False
'2018-06-22T05:01:00',127.704,127.71,127.694,127.694,162.62,127.71,127.716,127.701,127.701,168.91,False
'2018-06-22T05:02:00',127.693,127.702,127.692,127.692,202.52,127.7,127.709,127.698,127.701,187.85,True
'2018-06-22T05:03:00',127.694,127.711,127.693,127.709,143.58,127.701,127.716,127.699,127.716,98.39,True
'2018-06-22T05:04:00',127.709,127.711,127.693,127.706,185.6,127.716,127.717,127.7,127.713,154.92,True
'2018-06-22T05:05:00',127.706,127.723,127.706,127.71,189.02,127.713,127.73,127.713,127.716,179.23,True
'2018-06-22T05:06:00',127.71,127.73,127.71,127.72,161.15,127.717,127.737,127.717,127.726,198.32,False
'2018-06-22T05:07:00',127.722,127.726,127.714,127.726,137.42,127.729,127.732,127.722,127.732,196.41,True
'2018-06-22T05:08:00',127.725,127.745,127.723,127.739,251.59,127.732,127.751,127.732,127.746,324.2,True
'2018-06-22T05:09:00',127.74,127.752,127.738,127.738,167.23,127.747,127.756,127.744,127.744,171.97,False
'2018-06-22T05:10:00',127.739,127.743,127.72,127.727,244.51,127.746,127.749,127.728,127.735,236.21,True
'2018-06-22T05:11:00',127.728,127.746,127.727,127.745,274.51,127.735,127.753,127.734,127.748,257.41,False
'2018-06-22T05:12:00',127.745,127.745,127.722,127.733,207.16,127.75,127.75,127.73,127.74,227.88,True
'2018-06-22T05:13:00',127.734,127.754,127.732,127.751,201.87,127.74,127.76,127.74,127.756,188.15,False
'2018-06-22T05:14:00',127.75,127.753,127.734,127.747,311.31,127.756,127.756,127.742,127.755,326.17,False
'2018-06-22T05:15:00',127.746,127.746,127.726,127.73,1451.0,127.754,127.754,127.734,127.736,170.12,False
'2018-06-22T05:16:00',127.729,127.738,127.725,127.727,272.8,127.737,127.745,127.733,127.735,232.49,False
'2018-06-22T05:17:00',127.724,127.731,127.721,127.727,220.72,127.73,127.739,127.729,127.735,185.65,True
'2018-06-22T05:18:00',127.727,127.738,127.727,127.735,171.67,127.733,127.741,127.733,127.741,149.23,True
'2018-06-22T05:19:00',127.733,127.738,127.73,127.733,216.33,127.741,127.745,127.737,127.742,174.85,True
'2018-06-22T05:20:00',127.733,127.739,127.731,127.738,220.85,127.742,127.746,127.739,127.746,186.29,True
'2018-06-22T05:21:00',127.738,127.747,127.736,127.74,232.97,127.746,127.756,127.744,127.749,268.43,True
'2018-06-22T05:22:00',127.741,127.767,127.74,127.74,239.66,127.749,127.773,127.745,127.746,241.99,False
'2018-06-22T05:23:00',127.741,127.741,127.721,127.721,176.2,127.747,127.747,127.729,127.731,207.26,False
'2018-06-22T05:24:00',127.721,127.737,127.721,127.731,215.93,127.731,127.744,127.727,127.739,226.7,True
'2018-06-22T05:25:00',127.73,127.744,127.73,127.738,234.79,127.739,127.752,127.739,127.746,252.47,False
'2018-06-22T05:26:00',127.738,127.743,127.728,127.74,187.29,127.746,127.75,127.737,127.744,254.02,True
'2018-06-22T05:27:00',127.74,127.745,127.735,127.741,208.55,127.746,127.752,127.743,127.748,259.73,False
'2018-06-22T05:28:00',127.74,127.742,127.732,127.74,234.58,127.747,127.748,127.739,127.747,241.69,False
'2018-06-22T05:29:00',127.74,127.74,127.729,127.729,306.86,127.747,127.747,127.737,127.737,248.4,True
'2018-06-22T05:30:00',127.729,127.744,127.728,127.742,200.53,127.737,127.751,127.735,127.749,221.26,True
'2018-06-22T05:31:00',127.742,127.748,127.734,127.748,261.07,127.75,127.755,127.742,127.755,232.08,False
'2018-06-22T05:32:00',127.746,127.747,127.733,127.733,255.46,127.755,127.755,127.74,127.741,222.08,False
'2018-06-22T05:33:00',127.735,127.739,127.726,127.728,180.27,127.744,127.746,127.734,127.735,163.02,False
'2018-06-22T05:34:00',127.728,127.736,127.727,127.729,180.56,127.735,127.744,127.734,127.736,185.47,False
'2018-06-22T05:35:00',127.728,127.728,127.687,127.687,256.66,127.736,127.736,127.69,127.693,180.28,False
'2018-06-22T05:36:00',127.688,127.696,127.668,127.669,252.35,127.694,127.704,127.673,127.674,164.23,False
'2018-06-22T05:37:00',127.669,127.68,127.66,127.677,124.5,127.672,127.686,127.665,127.684,96.74,True
'2018-06-22T05:38:00',127.678,127.699,127.678,127.698,163.9,127.684,127.706,127.68,127.704,181.99,True
'2018-06-22T05:39:00',127.698,127.704,127.689,127.7,174.61,127.704,127.711,127.694,127.709,181.99,False
'2018-06-22T05:40:00',127.701,127.701,127.686,127.694,183.19,127.709,127.709,127.692,127.701,202.77,False
'2018-06-22T05:41:00',127.696,127.696,127.669,127.674,208.91,127.704,127.705,127.675,127.682,235.14,False
'2018-06-22T05:42:00',127.674,127.691,127.666,127.681,139.61,127.682,127.699,127.671,127.688,169.88,False
'2018-06-22T05:43:00',127.681,127.681,127.669,127.674,67.83,127.688,127.688,127.675,127.68,57.06,True
'2018-06-22T05:44:00',127.675,127.695,127.675,127.691,140.89,127.682,127.701,127.682,127.699,136.09,True
'2018-06-22T05:45:00',127.693,127.695,127.67,127.67,205.63,127.699,127.702,127.678,127.678,193.7,False
'2018-06-22T05:46:00',127.669,127.679,127.664,127.668,195.59,127.677,127.686,127.671,127.676,195.43,True
'2018-06-22T05:47:00',127.668,127.686,127.664,127.686,238.66,127.676,127.694,127.671,127.694,225.69,False
'2018-06-22T05:48:00',127.686,127.686,127.666,127.677,160.95,127.693,127.693,127.671,127.685,156.78,True
'2018-06-22T05:49:00',127.681,127.689,127.678,127.685,183.96,127.686,127.697,127.685,127.692,132.42,False
'2018-06-22T05:50:00',127.685,127.688,127.672,127.674,178.37,127.692,127.694,127.679,127.682,150.61,True
'2018-06-22T05:51:00',127.674,127.691,127.673,127.69,148.29,127.682,127.698,127.679,127.697,124.1,True
'2018-06-22T05:52:00',127.69,127.707,127.689,127.707,160.14,127.698,127.715,127.695,127.715,144.27,True
'2018-06-22T05:53:00',127.708,127.713,127.699,127.707,143.55,127.716,127.721,127.705,127.713,155.41,True
'2018-06-22T05:54:00',127.706,127.717,127.704,127.711,105.59,127.713,127.724,127.712,127.719,95.96,True
'2018-06-22T05:55:00',127.711,127.72,127.701,127.72,219.86,127.719,127.729,127.707,127.729,188.14,True
'2018-06-22T05:56:00',127.72,127.722,127.697,127.705,220.16,127.729,127.73,127.703,127.711,250.8,False
'2018-06-22T05:57:00',127.703,127.712,127.698,127.702,217.83,127.71,127.718,127.702,127.71,194.95,True
'2018-06-22T05:58:00',127.702,127.715,127.697,127.714,108.46,127.71,127.722,127.703,127.722,128.87,False
'2018-06-22T05:59:00',127.714,127.714,127.707,127.713,142.43,127.722,127.722,127.714,127.72,162.37,True
'2018-06-22T06:00:00',127.713,127.719,127.706,127.709,133.66,127.72,127.726,127.711,127.716,182.63,False
'2018-06-22T06:01:00',127.709,127.719,127.708,127.71,84.65,127.715,127.725,127.715,127.716,125.4,True
'2018-06-22T06:02:00',127.71,127.72,127.71,127.716,54.13,127.717,127.726,127.716,127.721,84.7,True
'2018-06-22T06:03:00',127.715,127.722,127.71,127.717,109.19,127.72,127.727,127.715,127.722,227.04,False
'2018-06-22T06:04:00',127.716,127.72,127.712,127.716,98.07,127.722,127.726,127.718,127.721,184.03,False
'2018-06-22T06:05:00',127.716,127.716,127.705,127.705,86.45,127.721,127.721,127.709,127.709,163.93,False
'2018-06-22T06:06:00',127.705,127.712,127.703,127.711,150.27,127.709,127.72,127.709,127.72,198.91,True
'2018-06-22T06:07:00',127.711,127.714,127.698,127.707,121.54,127.72,127.722,127.704,127.715,190.5,False
'2018-06-22T06:08:00',127.707,127.709,127.696,127.697,98.98,127.715,127.715,127.7,127.701,148.26,False
'2018-06-22T06:09:00',127.697,127.702,127.687,127.689,144.42,127.703,127.709,127.693,127.697,152.37,False
'2018-06-22T06:10:00',127.689,127.694,127.682,127.692,138.19,127.699,127.701,127.69,127.698,163.55,True
'2018-06-22T06:11:00',127.692,127.695,127.676,127.679,154.22,127.697,127.702,127.683,127.687,167.73,False
'2018-06-22T06:12:00',127.679,127.692,127.679,127.689,152.95,127.687,127.699,127.687,127.696,121.55,True
'2018-06-22T06:13:00',127.689,127.695,127.678,127.686,148.49,127.697,127.698,127.686,127.693,145.78,True
'2018-06-22T06:14:00',127.686,127.701,127.683,127.697,154.14,127.694,127.706,127.69,127.702,184.07,True
'2018-06-22T06:15:00',127.696,127.704,127.696,127.702,195.9,127.701,127.71,127.701,127.708,167.78,False
'2018-06-22T06:16:00',127.7,127.702,127.693,127.697,200.11,127.705,127.71,127.698,127.704,145.19,False
'2018-06-22T06:17:00',127.697,127.7,127.682,127.682,157.8,127.705,127.708,127.687,127.689,140.84,False
'2018-06-22T06:18:00',127.682,127.696,127.679,127.696,156.72,127.69,127.702,127.686,127.702,186.1,True
'2018-06-22T06:19:00',127.696,127.716,127.69,127.714,155.06,127.702,127.724,127.697,127.722,203.09,True
'2018-06-22T06:20:00',127.714,127.718,127.703,127.703,147.85,127.722,127.726,127.707,127.708,167.52,False
'2018-06-22T06:21:00',127.703,127.709,127.703,127.709,25.94,127.709,127.715,127.709,127.715,39.69,False
'2018-06-22T06:22:00',127.709,127.709,127.697,127.7,109.69,127.715,127.715,127.702,127.706,168.2,True
'2018-06-22T06:23:00',127.701,127.722,127.701,127.722,106.94,127.708,127.726,127.707,127.726,200.13,False
'2018-06-22T06:24:00',127.722,127.722,127.718,127.719,56.84,127.726,127.726,127.723,127.724,132.28,True
'2018-06-22T06:25:00',127.719,127.724,127.714,127.717,63.07,127.725,127.727,127.716,127.721,147.52,True
'2018-06-22T06:26:00',127.717,127.732,127.714,127.728,103.55,127.722,127.738,127.719,127.735,162.11,False
'2018-06-22T06:27:00',127.728,127.728,127.723,127.726,81.41,127.735,127.737,127.728,127.733,119.27,True
'2018-06-22T06:28:00',127.726,127.729,127.719,127.725,83.21,127.733,127.736,127.726,127.733,77.33,True
'2018-06-22T06:29:00',127.727,127.752,127.727,127.748,133.03,127.734,127.759,127.734,127.755,169.72,False
'2018-06-22T06:30:00',127.747,127.747,127.731,127.731,72.57,127.752,127.753,127.736,127.736,58.38,False
'2018-06-22T06:31:00',127.73,127.733,127.728,127.73,77.59,127.737,127.738,127.734,127.735,105.78,True
'2018-06-22T06:32:00',127.73,127.734,127.726,127.732,110.23,127.735,127.74,127.732,127.738,153.68,True
'2018-06-22T06:33:00',127.732,127.738,127.727,127.736,82.99,127.739,127.744,127.734,127.743,144.53,False
'2018-06-22T06:34:00',127.735,127.736,127.716,127.717,209.35,127.741,127.743,127.724,127.725,250.88,False
'2018-06-22T06:35:00',127.717,127.721,127.71,127.721,122.19,127.725,127.729,127.716,127.729,112.72,True
'2018-06-22T06:36:00',127.723,127.726,127.713,127.713,215.74,127.729,127.734,127.721,127.721,161.08,True
'2018-06-22T06:37:00',127.715,127.728,127.715,127.721,162.73,127.723,127.735,127.723,127.729,190.42,True
'2018-06-22T06:38:00',127.721,127.728,127.72,127.722,255.56,127.729,127.736,127.727,127.73,202.45,True
'2018-06-22T06:39:00',127.722,127.729,127.719,127.723,202.15,127.73,127.737,127.727,127.731,179.29,False
'2018-06-22T06:40:00',127.724,127.729,127.722,127.729,100.66,127.733,127.736,127.729,127.736,123.2,True
'2018-06-22T06:41:00',127.727,127.742,127.724,127.741,102.15,127.736,127.748,127.731,127.748,112.49,False
'2018-06-22T06:42:00',127.741,127.741,127.731,127.736,75.88,127.745,127.745,127.737,127.742,130.96,True
'2018-06-22T06:43:00',127.736,127.74,127.725,127.725,93.73,127.742,127.748,127.734,127.734,122.97,False
'2018-06-22T06:44:00',127.725,127.731,127.725,127.726,77.94,127.734,127.738,127.733,127.733,152.18,True
'2018-06-22T06:45:00',127.726,127.735,127.726,127.733,102.42,127.733,127.742,127.733,127.739,157.44,True
'2018-06-22T06:46:00',127.733,127.738,127.725,127.734,137.9,127.74,127.743,127.733,127.739,166.77,False
'2018-06-22T06:47:00',127.734,127.734,127.722,127.725,123.39,127.739,127.741,127.729,127.73,197.44,False
'2018-06-22T06:48:00',127.724,127.727,127.717,127.723,126.36,127.73,127.734,127.724,127.73,135.22,True
'2018-06-22T06:49:00',127.723,127.735,127.72,127.724,181.0,127.731,127.743,127.728,127.732,205.25,False
'2018-06-22T06:50:00',127.724,127.724,127.72,127.722,140.84,127.732,127.732,127.728,127.728,119.23,True
'2018-06-22T06:51:00',127.721,127.726,127.719,127.719,129.23,127.728,127.733,127.726,127.727,132.92,True
'2018-06-22T06:52:00',127.719,127.733,127.719,127.733,110.29,127.726,127.74,127.726,127.74,154.17,True
'2018-06-22T06:53:00',127.732,127.74,127.718,127.737,221.71,127.739,127.748,127.725,127.743,267.9,False
'2018-06-22T06:54:00',127.737,127.737,127.706,127.715,203.04,127.743,127.743,127.714,127.722,188.84,False
'2018-06-22T06:55:00',127.715,127.716,127.702,127.705,142.85,127.722,127.722,127.711,127.712,173.33,False
'2018-06-22T06:56:00',127.705,127.713,127.703,127.708,131.49,127.712,127.721,127.71,127.716,176.44,True
'2018-06-22T06:57:00',127.708,127.731,127.701,127.725,239.12,127.715,127.739,127.709,127.734,260.58,True
'2018-06-22T06:58:00',127.725,127.762,127.718,127.757,170.95,127.734,127.766,127.725,127.759,261.51,True
'2018-06-22T06:59:00',127.757,127.787,127.756,127.785,197.88,127.76,127.796,127.76,127.791,223.66,False
'2018-06-22T07:00:00',127.782,127.782,127.756,127.761,308.72,127.788,127.788,127.762,127.765,187.99,False
'2018-06-22T07:01:00',127.761,127.771,127.749,127.76,123.26,127.765,127.777,127.756,127.765,114.64,True
'2018-06-22T07:02:00',127.759,127.776,127.757,127.775,102.04,127.765,127.784,127.764,127.783,92.95,True
'2018-06-22T07:03:00',127.775,127.812,127.775,127.805,150.93,127.784,127.82,127.783,127.813,256.9,False
'2018-06-22T07:04:00',127.804,127.807,127.793,127.795,109.9,127.811,127.815,127.799,127.803,137.75,False
'2018-06-22T07:05:00',127.796,127.801,127.785,127.799,190.25,127.803,127.805,127.792,127.804,209.76,True
'2018-06-22T07:06:00',127.798,127.806,127.796,127.805,172.02,127.804,127.811,127.801,127.811,137.71,True
'2018-06-22T07:07:00',127.806,127.811,127.798,127.803,208.27,127.811,127.817,127.805,127.81,197.54,False
'2018-06-22T07:08:00',127.804,127.805,127.788,127.788,163.15,127.811,127.813,127.795,127.795,179.89,True
'2018-06-22T07:09:00',127.787,127.844,127.786,127.837,287.68,127.795,127.851,127.792,127.844,205.26,True
'2018-06-22T07:10:00',127.836,127.845,127.811,127.836,297.16,127.844,127.85,127.819,127.844,259.73,True
'2018-06-22T07:11:00',127.836,127.859,127.835,127.847,353.59,127.844,127.865,127.841,127.854,355.31,True
'2018-06-22T07:12:00',127.847,127.86,127.838,127.849,198.3,127.854,127.868,127.844,127.857,269.48,False
'2018-06-22T07:13:00',127.849,127.852,127.841,127.848,180.33,127.857,127.859,127.848,127.853,178.74,False
'2018-06-22T07:14:00',127.85,127.85,127.824,127.825,203.6,127.853,127.854,127.83,127.83,141.03,False
'2018-06-22T07:15:00',127.828,127.832,127.807,127.832,233.21,127.834,127.837,127.813,127.837,148.1,True
'2018-06-22T07:16:00',127.83,127.836,127.811,127.813,208.49,127.837,127.843,127.817,127.82,148.56,True
'2018-06-22T07:17:00',127.812,127.838,127.812,127.832,298.94,127.82,127.845,127.819,127.839,236.84,False
'2018-06-22T07:18:00',127.833,127.838,127.825,127.834,136.73,127.839,127.841,127.832,127.84,216.74,True
'2018-06-22T07:19:00',127.834,127.842,127.825,127.829,223.27,127.84,127.848,127.831,127.836,282.26,False
'2018-06-22T07:20:00',127.832,127.833,127.809,127.82,307.85,127.837,127.84,127.817,127.828,297.94,False
'2018-06-22T07:21:00',127.82,127.826,127.815,127.815,232.88,127.828,127.833,127.821,127.821,142.51,True
'2018-06-22T07:22:00',127.815,127.835,127.815,127.828,220.12,127.821,127.842,127.821,127.834,211.67,True
'2018-06-22T07:23:00',127.828,127.841,127.823,127.834,244.62,127.834,127.846,127.83,127.841,207.56,True
'2018-06-22T07:24:00',127.834,127.848,127.829,127.832,244.89,127.842,127.855,127.836,127.84,279.61,True
'2018-06-22T07:25:00',127.833,127.868,127.833,127.865,249.47,127.84,127.874,127.84,127.873,244.75,True
'2018-06-22T07:26:00',127.865,127.886,127.854,127.872,187.96,127.873,127.889,127.861,127.877,207.98,False
'2018-06-22T07:27:00',127.872,127.881,127.867,127.88,112.09,127.877,127.887,127.872,127.886,151.48,True
'2018-06-22T07:28:00',127.88,127.914,127.878,127.902,189.03,127.887,127.921,127.885,127.911,236.11,True
'2018-06-22T07:29:00',127.901,127.934,127.896,127.926,239.05,127.909,127.939,127.901,127.933,271.11,True
'2018-06-22T07:30:00',127.927,128.008,127.927,127.989,352.44,127.935,128.014,127.935,127.996,338.43,False
'2018-06-22T07:31:00',127.987,127.991,127.925,127.945,341.6,127.992,127.998,127.934,127.951,325.9,False
'2018-06-22T07:32:00',127.948,127.957,127.939,127.955,200.29,127.954,127.964,127.945,127.959,199.73,False
'2018-06-22T07:33:00',127.953,127.953,127.898,127.898,231.08,127.959,127.959,127.904,127.904,240.76,False
'2018-06-22T07:34:00',127.9,127.903,127.882,127.891,137.56,127.904,127.909,127.886,127.893,126.2,False
'2018-06-22T07:35:00',127.891,127.891,127.861,127.869,268.97,127.896,127.897,127.869,127.874,243.75,False
'2018-06-22T07:36:00',127.869,127.871,127.853,127.869,251.68,127.875,127.877,127.861,127.877,204.72,True
'2018-06-22T07:37:00',127.87,127.899,127.866,127.898,280.4,127.877,127.907,127.873,127.905,275.73,False
'2018-06-22T07:38:00',127.898,127.898,127.876,127.876,246.33,127.904,127.904,127.884,127.884,227.15,False
'2018-06-22T07:39:00',127.876,127.876,127.824,127.843,285.04,127.884,127.884,127.832,127.851,254.19,False
'2018-06-22T07:40:00',127.843,127.859,127.837,127.847,250.24,127.851,127.868,127.845,127.855,234.69,False
'2018-06-22T07:41:00',127.847,127.848,127.83,127.835,237.47,127.855,127.856,127.838,127.844,190.46,True
'2018-06-22T07:42:00',127.835,127.856,127.835,127.854,195.49,127.845,127.863,127.845,127.863,149.03,True
'2018-06-22T07:43:00',127.856,127.858,127.849,127.857,136.92,127.863,127.866,127.856,127.866,104.32,True
'2018-06-22T07:44:00',127.857,127.867,127.852,127.866,121.1,127.864,127.874,127.86,127.874,116.14,True
'2018-06-22T07:45:00',127.865,127.877,127.858,127.865,192.43,127.87,127.884,127.864,127.873,212.57,False
'2018-06-22T07:46:00',127.865,127.867,127.85,127.863,109.2,127.873,127.874,127.857,127.869,98.34,False
'2018-06-22T07:47:00',127.863,127.867,127.855,127.86,128.56,127.869,127.872,127.86,127.868,94.58,True
'2018-06-22T07:48:00',127.86,127.87,127.856,127.869,118.22,127.868,127.879,127.86,127.878,151.95,True
'2018-06-22T07:49:00',127.869,127.896,127.869,127.885,232.36,127.879,127.901,127.878,127.893,210.6,True
'2018-06-22T07:50:00',127.887,127.907,127.881,127.895,160.24,127.894,127.916,127.889,127.901,179.67,True
'2018-06-22T07:51:00',127.895,127.915,127.895,127.908,127.22,127.902,127.924,127.902,127.914,167.86,False
'2018-06-22T07:52:00',127.908,127.908,127.898,127.901,126.09,127.916,127.917,127.905,127.907,146.31,False
'2018-06-22T07:53:00',127.901,127.904,127.888,127.892,107.56,127.907,127.911,127.896,127.898,127.49,False
'2018-06-22T07:54:00',127.895,127.896,127.869,127.871,212.22,127.901,127.903,127.876,127.879,191.98,False
'2018-06-22T07:55:00',127.872,127.888,127.872,127.888,148.9,127.882,127.897,127.882,127.896,119.26,True
'2018-06-22T07:56:00',127.888,127.898,127.877,127.897,125.5,127.896,127.907,127.885,127.906,148.25,False
'2018-06-22T07:57:00',127.897,127.898,127.879,127.882,155.41,127.907,127.907,127.887,127.891,178.02,True
'2018-06-22T07:58:00',127.882,127.925,127.882,127.925,198.67,127.891,127.934,127.89,127.934,162.85,True
'2018-06-22T07:59:00',127.925,127.934,127.919,127.929,205.51,127.933,127.942,127.927,127.937,192.96,True
'2018-06-22T08:00:00',127.932,127.939,127.91,127.933,145.17,127.935,127.944,127.916,127.942,219.67,False
'2018-06-22T08:01:00',127.933,127.936,127.89,127.894,330.4,127.942,127.942,127.9,127.902,325.49,False
'2018-06-22T08:02:00',127.894,127.894,127.839,127.847,342.22,127.9,127.901,127.843,127.856,293.3,False
'2018-06-22T08:03:00',127.849,127.853,127.835,127.847,296.67,127.857,127.861,127.843,127.854,305.3,False
'2018-06-22T08:04:00',127.846,127.849,127.831,127.844,252.69,127.853,127.856,127.837,127.852,256.45,True
'2018-06-22T08:05:00',127.842,127.864,127.842,127.862,197.0,127.847,127.87,127.847,127.868,233.17,False
'2018-06-22T08:06:00',127.861,127.862,127.829,127.84,302.7,127.868,127.869,127.838,127.847,282.59,True
'2018-06-22T08:07:00',127.84,127.865,127.826,127.855,297.15,127.846,127.871,127.834,127.864,326.19,True
'2018-06-22T08:08:00',127.856,127.929,127.846,127.911,322.01,127.864,127.936,127.853,127.918,283.5,False
'2018-06-22T08:09:00',127.909,127.909,127.875,127.892,316.15,127.916,127.916,127.879,127.898,345.01,False
'2018-06-22T08:10:00',127.895,127.897,127.884,127.886,222.29,127.898,127.903,127.89,127.894,199.53,False
'2018-06-22T08:11:00',127.886,127.887,127.856,127.866,154.4,127.894,127.894,127.861,127.873,145.28,True
'2018-06-22T08:12:00',127.866,127.893,127.86,127.889,216.77,127.873,127.901,127.867,127.895,198.97,True
'2018-06-22T08:13:00',127.889,127.916,127.886,127.909,204.66,127.895,127.924,127.893,127.916,195.74,True
'2018-06-22T08:14:00',127.909,127.936,127.897,127.914,293.85,127.916,127.944,127.904,127.921,350.55,False
'2018-06-22T08:15:00',127.914,127.933,127.913,127.923,249.23,127.92,127.94,127.919,127.928,317.52,True
'2018-06-22T08:16:00',127.924,127.94,127.924,127.932,222.97,127.93,127.946,127.93,127.939,293.64,True
'2018-06-22T08:17:00',127.933,127.964,127.933,127.94,160.32,127.939,127.97,127.939,127.944,212.76,True
'2018-06-22T08:18:00',127.94,127.978,127.94,127.971,205.1,127.945,127.985,127.944,127.975,173.02,False
'2018-06-22T08:19:00',127.971,127.975,127.961,127.973,92.89,127.975,127.978,127.964,127.977,100.83,True
'2018-06-22T08:20:00',127.972,127.984,127.957,127.966,219.61,127.976,127.986,127.962,127.973,218.05,False
'2018-06-22T08:21:00',127.964,127.969,127.943,127.946,287.84,127.972,127.975,127.949,127.952,238.35,False
'2018-06-22T08:22:00',127.947,127.958,127.942,127.942,185.42,127.953,127.965,127.947,127.948,166.83,True
'2018-06-22T08:23:00',127.943,127.96,127.93,127.96,280.64,127.949,127.967,127.937,127.966,264.71,True
'2018-06-22T08:24:00',127.96,127.987,127.96,127.983,185.29,127.967,127.992,127.967,127.989,208.88,False
'2018-06-22T08:25:00',127.982,127.985,127.944,127.945,374.46,127.989,127.992,127.95,127.953,376.53,False
'2018-06-22T08:26:00',127.944,127.974,127.94,127.956,295.31,127.953,127.98,127.947,127.962,216.89,False
'2018-06-22T08:27:00',127.956,127.956,127.91,127.915,218.07,127.962,127.962,127.918,127.923,189.21,False
'2018-06-22T08:28:00',127.914,127.951,127.914,127.947,282.42,127.923,127.957,127.922,127.952,190.71,True
'2018-06-22T08:29:00',127.947,127.975,127.94,127.971,341.33,127.954,127.982,127.946,127.979,274.94,True
'2018-06-22T08:30:00',127.973,128.026,127.973,127.992,416.8,127.981,128.033,127.981,128.0,368.01,False
'2018-06-22T08:31:00',127.993,128.015,127.975,127.999,226.95,127.999,128.02,127.984,128.003,274.15,False
'2018-06-22T08:32:00',127.999,127.999,127.965,127.969,151.67,128.004,128.004,127.971,127.975,152.14,True
'2018-06-22T08:33:00',127.973,128.005,127.965,127.986,254.27,127.978,128.011,127.971,127.993,280.13,False
'2018-06-22T08:34:00',127.987,128.004,127.982,127.994,228.73,127.993,128.008,127.987,128.0,261.3,False
'2018-06-22T08:35:00',127.994,128.002,127.971,127.977,279.54,128.001,128.008,127.976,127.984,299.36,False
'2018-06-22T08:36:00',127.977,127.988,127.961,127.984,172.38,127.984,127.994,127.967,127.991,240.32,True
'2018-06-22T08:37:00',127.987,127.996,127.979,127.995,258.93,127.992,128.004,127.985,128.002,370.1,True
'2018-06-22T08:38:00',127.995,128.017,127.993,128.005,301.5,128.002,128.023,127.999,128.012,323.0,False
'2018-06-22T08:39:00',128.006,128.007,127.988,127.994,230.67,128.012,128.012,127.995,128.002,284.03,False
'2018-06-22T08:40:00',127.996,128.006,127.991,127.992,305.06,128.003,128.013,127.996,127.998,271.17,False
'2018-06-22T08:41:00',127.993,128.003,127.982,127.988,237.73,127.999,128.009,127.989,127.994,212.02,False
'2018-06-22T08:42:00',127.987,127.994,127.967,127.973,250.84,127.994,128.001,127.975,127.98,266.86,False
'2018-06-22T08:43:00',127.974,127.98,127.959,127.959,197.81,127.981,127.986,127.965,127.965,230.05,False
'2018-06-22T08:44:00',127.961,127.97,127.955,127.96,216.19,127.967,127.977,127.962,127.968,246.59,False
'2018-06-22T08:45:00',127.961,127.967,127.93,127.936,286.85,127.968,127.974,127.937,127.942,317.11,False
'2018-06-22T08:46:00',127.941,127.946,127.929,127.931,264.2,127.945,127.952,127.934,127.937,208.53,False
'2018-06-22T08:47:00',127.93,127.936,127.913,127.918,192.52,127.935,127.941,127.918,127.925,182.8,True
'2018-06-22T08:48:00',127.918,127.936,127.917,127.934,187.59,127.925,127.943,127.924,127.942,216.53,True
'2018-06-22T08:49:00',127.937,127.945,127.916,127.932,187.29,127.944,127.952,127.921,127.937,170.41,True
'2018-06-22T08:50:00',127.934,127.959,127.93,127.959,261.98,127.939,127.967,127.936,127.966,258.42,True
'2018-06-22T08:51:00',127.959,127.974,127.931,127.932,221.88,127.967,127.981,127.936,127.939,249.92,False
'2018-06-22T08:52:00',127.932,127.936,127.914,127.928,310.03,127.94,127.943,127.92,127.935,262.11,False
'2018-06-22T08:53:00',127.926,127.934,127.919,127.926,246.04,127.934,127.94,127.926,127.931,308.31,False
'2018-06-22T08:54:00',127.923,127.928,127.895,127.895,248.66,127.93,127.935,127.9,127.901,384.13,False
'2018-06-22T08:55:00',127.895,127.895,127.883,127.888,147.41,127.9,127.901,127.89,127.893,155.06,False
'2018-06-22T08:56:00',127.888,127.889,127.86,127.878,222.04,127.894,127.895,127.866,127.884,217.08,False
'2018-06-22T08:57:00',127.878,127.882,127.852,127.856,247.06,127.884,127.89,127.857,127.861,210.49,True
'2018-06-22T08:58:00',127.855,127.912,127.855,127.909,241.55,127.862,127.917,127.862,127.912,244.29,True
'2018-06-22T08:59:00',127.908,127.916,127.875,127.891,260.18,127.913,127.921,127.882,127.901,258.79,True
'2018-06-22T09:00:00',127.893,128.223,127.893,128.19,596.18,127.901,128.23,127.901,128.193,629.93,True
'2018-06-22T09:01:00',128.197,128.359,128.193,128.287,594.19,128.202,128.366,128.197,128.296,593.3,False
'2018-06-22T09:02:00',128.293,128.298,128.246,128.27,471.36,128.298,128.306,128.255,128.276,460.3,True
'2018-06-22T09:03:00',128.271,128.36,128.264,128.349,469.19,128.278,128.366,128.271,128.355,433.78,False
'2018-06-22T09:04:00',128.348,128.348,128.294,128.335,402.18,128.355,128.355,128.299,128.342,379.64,True
'2018-06-22T09:05:00',128.336,128.492,128.332,128.492,527.91,128.342,128.499,128.339,128.499,471.85,True
'2018-06-22T09:06:00',128.492,128.515,128.405,128.45,437.86,128.499,128.519,128.412,128.457,387.85,False
'2018-06-22T09:07:00',128.452,128.461,128.375,128.385,487.06,128.461,128.468,128.382,128.392,307.15,False
'2018-06-22T09:08:00',128.386,128.459,128.377,128.416,465.33,128.393,128.465,128.383,128.422,380.13,False
'2018-06-22T09:09:00',128.415,128.427,128.398,128.406,429.96,128.42,128.433,128.402,128.411,422.64,False
'2018-06-22T09:10:00',128.407,128.418,128.391,128.395,344.22,128.413,128.425,128.397,128.403,299.11,False
'2018-06-22T09:11:00',128.397,128.416,128.364,128.373,398.59,128.403,128.422,128.371,128.38,408.8,False
'2018-06-22T09:12:00',128.373,128.375,128.336,128.343,304.47,128.38,128.381,128.343,128.352,260.61,False
'2018-06-22T09:13:00',128.345,128.369,128.345,128.368,173.2,128.352,128.374,128.352,128.374,182.12,True
'2018-06-22T09:14:00',128.368,128.429,128.368,128.412,379.08,128.375,128.436,128.373,128.417,299.66,True
'2018-06-22T09:15:00',128.411,128.437,128.406,128.417,306.75,128.418,128.443,128.412,128.424,283.19,True
'2018-06-22T09:16:00',128.417,128.441,128.39,128.399,365.88,128.424,128.447,128.395,128.406,320.43,False
'2018-06-22T09:17:00',128.399,128.433,128.391,128.408,332.84,128.406,128.439,128.398,128.414,321.6,False
'2018-06-22T09:18:00',128.408,128.41,128.388,128.39,334.71,128.415,128.415,128.392,128.393,317.28,False
'2018-06-22T09:19:00',128.39,128.395,128.353,128.356,274.16,128.396,128.398,128.357,128.362,214.15,False
'2018-06-22T09:20:00',128.359,128.385,128.346,128.368,326.53,128.365,128.392,128.352,128.375,302.88,False
'2018-06-22T09:21:00',128.367,128.367,128.344,128.358,271.22,128.374,128.374,128.351,128.365,325.72,True
'2018-06-22T09:22:00',128.358,128.393,128.357,128.392,198.8,128.365,128.4,128.363,128.4,263.32,True
'2018-06-22T09:23:00',128.393,128.404,128.372,128.388,270.05,128.399,128.411,128.379,128.394,227.44,True
'2018-06-22T09:24:00',128.39,128.416,128.382,128.403,279.55,128.395,128.423,128.39,128.41,254.81,True
'2018-06-22T09:25:00',128.402,128.431,128.398,128.429,238.58,128.41,128.437,128.406,128.436,257.48,False
'2018-06-22T09:26:00',128.43,128.43,128.399,128.4,263.34,128.436,128.437,128.404,128.408,211.67,False
'2018-06-22T09:27:00',128.4,128.4,128.384,128.394,231.95,128.408,128.408,128.39,128.4,260.49,False
'2018-06-22T09:28:00',128.394,128.4,128.388,128.4,117.96,128.4,128.407,128.395,128.407,179.32,True
'2018-06-22T09:29:00',128.402,128.424,128.378,128.387,237.57,128.407,128.431,128.391,128.396,205.11,True
'2018-06-22T09:30:00',128.39,128.598,128.39,128.565,480.65,128.402,128.609,128.402,128.572,474.36,False
'2018-06-22T09:31:00',128.568,128.569,128.513,128.53,348.18,128.573,128.576,128.52,128.537,285.26,False
'2018-06-22T09:32:00',128.529,128.552,128.5,128.508,362.17,128.531,128.558,128.504,128.514,317.35,False
'2018-06-22T09:33:00',128.509,128.52,128.478,128.478,336.66,128.516,128.527,128.484,128.484,315.44,False
'2018-06-22T09:34:00',128.478,128.485,128.459,128.465,316.43,128.483,128.49,128.465,128.472,260.62,True
'2018-06-22T09:35:00',128.465,128.493,128.461,128.482,346.73,128.472,128.498,128.465,128.487,202.66,False
'2018-06-22T09:36:00',128.478,128.484,128.45,128.455,330.77,128.484,128.491,128.456,128.459,253.35,False
'2018-06-22T09:37:00',128.455,128.463,128.4,128.408,395.25,128.457,128.468,128.407,128.415,298.85,False
'2018-06-22T09:38:00',128.411,128.413,128.351,128.354,346.63,128.416,128.419,128.357,128.36,283.96,False
'2018-06-22T09:39:00',128.355,128.381,128.34,128.381,305.74,128.361,128.385,128.346,128.384,248.18,True
'2018-06-22T09:40:00',128.379,128.387,128.35,128.351,297.85,128.384,128.389,128.355,128.358,252.95,False
'2018-06-22T09:41:00',128.351,128.38,128.348,128.356,351.25,128.354,128.386,128.354,128.362,298.88,False
'2018-06-22T09:42:00',128.355,128.355,128.303,128.303,304.27,128.363,128.363,128.309,128.309,264.95,False
'2018-06-22T09:43:00',128.302,128.32,128.291,128.314,294.07,128.307,128.327,128.295,128.321,268.6,True
'2018-06-22T09:44:00',128.315,128.355,128.315,128.347,225.42,128.322,128.362,128.322,128.352,272.13,True
'2018-06-22T09:45:00',128.347,128.36,128.333,128.336,226.74,128.352,128.367,128.339,128.343,208.32,False
'2018-06-22T09:46:00',128.339,128.342,128.312,128.315,237.2,128.344,128.348,128.317,128.32,198.69,False
'2018-06-22T09:47:00',128.314,128.325,128.29,128.295,252.32,128.318,128.331,128.296,128.302,216.23,False
'2018-06-22T09:48:00',128.297,128.317,128.297,128.306,231.71,128.303,128.322,128.303,128.313,219.2,False
'2018-06-22T09:49:00',128.307,128.315,128.285,128.301,194.04,128.313,128.321,128.288,128.305,191.1,False
'2018-06-22T09:50:00',128.301,128.306,128.267,128.291,272.51,128.304,128.313,128.273,128.298,222.88,True
'2018-06-22T09:51:00',128.29,128.344,128.285,128.339,239.49,128.297,128.35,128.291,128.345,230.8,False
'2018-06-22T09:52:00',128.339,128.339,128.301,128.305,210.56,128.344,128.344,128.308,128.31,212.84,True
'2018-06-22T09:53:00',128.305,128.345,128.305,128.342,212.95,128.311,128.351,128.31,128.348,231.13,True
'2018-06-22T09:54:00',128.341,128.362,128.333,128.345,292.12,128.348,128.368,128.339,128.352,253.5,True
'2018-06-22T09:55:00',128.346,128.364,128.332,128.332,217.18,128.35,128.37,128.338,128.339,218.76,False
'2018-06-22T09:56:00',128.331,128.355,128.322,128.353,138.29,128.339,128.362,128.329,128.358,178.63,True
'2018-06-22T09:57:00',128.354,128.368,128.35,128.368,164.55,128.358,128.373,128.356,128.373,147.59,True
'2018-06-22T09:58:00',128.369,128.379,128.365,128.366,173.72,128.373,128.386,128.372,128.372,152.64,False
'2018-06-22T09:59:00',128.366,128.372,128.337,128.338,182.71,128.373,128.377,128.346,128.348,199.22,True
'2018-06-22T10:00:00',128.337,128.389,128.328,128.34,353.18,128.347,128.393,128.333,128.347,328.07,False
'2018-06-22T10:01:00',128.338,128.346,128.29,128.291,297.05,128.341,128.353,128.296,128.299,283.74,False
'2018-06-22T10:02:00',128.293,128.297,128.248,128.267,343.04,128.3,128.304,128.254,128.275,333.32,True
'2018-06-22T10:03:00',128.267,128.307,128.266,128.275,306.07,128.275,128.314,128.273,128.282,320.69,False
'2018-06-22T10:04:00',128.277,128.283,128.27,128.27,241.85,128.283,128.289,128.275,128.275,279.47,True
'2018-06-22T10:05:00',128.27,128.321,128.265,128.315,292.79,128.275,128.328,128.271,128.32,353.42,True
'2018-06-22T10:06:00',128.318,128.385,128.315,128.378,375.22,128.324,128.39,128.321,128.383,359.04,False
'2018-06-22T10:07:00',128.378,128.383,128.357,128.371,276.7,128.383,128.39,128.362,128.378,235.39,True
'2018-06-22T10:08:00',128.371,128.39,128.355,128.387,272.29,128.377,128.397,128.361,128.394,251.94,True
'2018-06-22T10:09:00',128.386,128.433,128.367,128.428,278.78,128.394,128.439,128.373,128.434,282.28,True
'2018-06-22T10:10:00',128.428,128.49,128.421,128.48,327.32,128.43,128.495,128.425,128.487,324.82,False
'2018-06-22T10:11:00',128.481,128.481,128.43,128.441,341.05,128.487,128.487,128.436,128.447,328.61,False
'2018-06-22T10:12:00',128.443,128.443,128.393,128.395,273.55,128.448,128.448,128.4,128.401,239.22,False
'2018-06-22T10:13:00',128.396,128.415,128.394,128.406,257.68,128.401,128.42,128.4,128.412,258.59,True
'2018-06-22T10:14:00',128.404,128.438,128.388,128.391,354.8,128.409,128.442,128.395,128.397,301.56,False
'2018-06-22T10:15:00',128.39,128.392,128.37,128.381,203.45,128.395,128.398,128.375,128.388,189.05,False
'2018-06-22T10:16:00',128.383,128.392,128.34,128.367,270.91,128.387,128.396,128.347,128.373,324.89,False
'2018-06-22T10:17:00',128.366,128.371,128.318,128.32,281.36,128.373,128.377,128.325,128.326,300.84,False
'2018-06-22T10:18:00',128.326,128.355,128.318,128.344,242.32,128.332,128.362,128.323,128.35,180.69,True
'2018-06-22T10:19:00',128.346,128.4,128.34,128.39,283.78,128.352,128.406,128.344,128.395,211.64,False
'2018-06-22T10:20:00',128.39,128.396,128.38,128.388,275.85,128.394,128.401,128.384,128.394,140.63,True
'2018-06-22T10:21:00',128.391,128.411,128.391,128.398,202.75,128.396,128.416,128.396,128.404,194.09,True
'2018-06-22T10:22:00',128.397,128.441,128.397,128.439,262.01,128.404,128.448,128.404,128.445,205.76,True
'2018-06-22T10:23:00',128.438,128.443,128.408,128.421,242.97,128.445,128.45,128.414,128.426,242.99,False
'2018-06-22T10:24:00',128.42,128.425,128.348,128.353,323.02,128.426,128.43,128.354,128.359,311.67,False
'2018-06-22T10:25:00',128.353,128.358,128.327,128.348,286.39,128.359,128.365,128.334,128.353,246.42,True
'2018-06-22T10:26:00',128.348,128.364,128.346,128.364,142.07,128.355,128.37,128.351,128.369,171.11,True
'2018-06-22T10:27:00',128.364,128.384,128.359,128.384,238.42,128.369,128.39,128.364,128.39,254.09,True
'2018-06-22T10:28:00',128.384,128.388,128.373,128.383,209.47,128.388,128.395,128.379,128.391,193.57,True
'2018-06-22T10:29:00',128.383,128.408,128.375,128.389,274.48,128.389,128.415,128.382,128.395,234.41,False
'2018-06-22T10:30:00',128.389,128.399,128.366,128.37,238.75,128.395,128.404,128.374,128.376,204.44,False
'2018-06-22T10:31:00',128.368,128.369,128.342,128.343,247.01,128.376,128.376,128.347,128.348,205.6,False
'2018-06-22T10:32:00',128.341,128.356,128.337,128.353,258.26,128.347,128.361,128.342,128.357,173.26,True
'2018-06-22T10:33:00',128.354,128.36,128.341,128.341,203.41,128.358,128.362,128.345,128.345,185.5,True
'2018-06-22T10:34:00',128.342,128.396,128.336,128.384,273.98,128.345,128.402,128.343,128.39,293.73,False
'2018-06-22T10:35:00',128.384,128.384,128.356,128.378,240.66,128.389,128.389,128.363,128.386,214.63,True
'2018-06-22T10:36:00',128.377,128.405,128.374,128.405,241.72,128.383,128.411,128.381,128.411,194.15,True
'2018-06-22T10:37:00',128.406,128.423,128.393,128.412,296.31,128.412,128.429,128.4,128.418,276.13,True
'2018-06-22T10:38:00',128.411,128.424,128.388,128.424,236.65,128.418,128.432,128.395,128.432,296.07,True
'2018-06-22T10:39:00',128.426,128.441,128.419,128.438,217.32,128.434,128.446,128.425,128.445,247.71,True
'2018-06-22T10:40:00',128.439,128.455,128.423,128.427,259.77,128.446,128.461,128.429,128.434,299.78,False
'2018-06-22T10:41:00',128.427,128.439,128.416,128.439,221.2,128.434,128.445,128.422,128.445,252.11,True
'2018-06-22T10:42:00',128.44,128.486,128.439,128.486,245.68,128.447,128.492,128.447,128.492,294.17,True
'2018-06-22T10:43:00',128.487,128.526,128.482,128.494,331.69,128.492,128.531,128.487,128.5,329.61,True
'2018-06-22T10:44:00',128.497,128.542,128.496,128.518,268.15,128.503,128.549,128.502,128.525,290.35,False
'2018-06-22T10:45:00',128.516,128.516,128.476,128.486,322.18,128.523,128.523,128.484,128.492,324.02,True
'2018-06-22T10:46:00',128.488,128.519,128.484,128.519,269.1,128.492,128.523,128.49,128.523,271.9,True
'2018-06-22T10:47:00',128.52,128.521,128.502,128.513,225.2,128.523,128.526,128.509,128.519,242.55,False
'2018-06-22T10:48:00',128.513,128.519,128.481,128.486,275.24,128.518,128.523,128.489,128.492,238.08,False
'2018-06-22T10:49:00',128.485,128.507,128.479,128.494,253.03,128.491,128.514,128.484,128.5,236.55,True
'2018-06-22T10:50:00',128.495,128.513,128.477,128.513,266.32,128.5,128.52,128.482,128.519,216.3,True
'2018-06-22T10:51:00',128.51,128.519,128.505,128.505,230.99,128.516,128.526,128.509,128.51,206.24,False
'2018-06-22T10:52:00',128.506,128.508,128.487,128.493,260.72,128.512,128.513,128.492,128.499,258.29,False
'2018-06-22T10:53:00',128.495,128.499,128.491,128.492,160.21,128.5,128.503,128.496,128.498,169.49,True
'2018-06-22T10:54:00',128.492,128.509,128.492,128.502,122.31,128.498,128.515,128.498,128.508,185.65,True
'2018-06-22T10:55:00',128.501,128.525,128.497,128.516,231.54,128.504,128.529,128.502,128.522,252.61,True
'2018-06-22T10:56:00',128.517,128.555,128.515,128.539,319.71,128.522,128.562,128.521,128.544,365.02,False
'2018-06-22T10:57:00',128.54,128.543,128.524,128.528,167.37,128.545,128.547,128.529,128.533,217.23,False
'2018-06-22T10:58:00',128.53,128.535,128.512,128.533,264.78,128.535,128.538,128.518,128.535,239.32,True
'2018-06-22T10:59:00',128.531,128.544,128.524,128.526,172.06,128.535,128.55,128.53,128.53,206.81,False
'2018-06-22T11:00:00',128.523,128.523,128.491,128.497,338.28,128.528,128.528,128.497,128.504,313.79,False
'2018-06-22T11:01:00',128.499,128.502,128.468,128.475,267.27,128.507,128.509,128.474,128.48,193.13,False
'2018-06-22T11:02:00',128.474,128.476,128.445,128.465,243.91,128.48,128.483,128.452,128.47,238.47,False
'2018-06-22T11:03:00',128.466,128.474,128.448,128.459,221.13,128.473,128.479,128.453,128.465,202.7,False
'2018-06-22T11:04:00',128.458,128.469,128.445,128.457,228.5,128.464,128.475,128.451,128.461,278.96,False
'2018-06-22T11:05:00',128.453,128.464,128.442,128.446,197.46,128.459,128.469,128.447,128.451,211.35,False
'2018-06-22T11:06:00',128.445,128.445,128.403,128.406,241.16,128.45,128.45,128.409,128.411,215.77,True
'2018-06-22T11:07:00',128.403,128.45,128.4,128.446,214.84,128.41,128.457,128.406,128.452,275.26,True
'2018-06-22T11:08:00',128.45,128.469,128.45,128.466,191.76,128.455,128.474,128.455,128.471,239.42,True
'2018-06-22T11:09:00',128.463,128.502,128.444,128.501,213.3,128.471,128.508,128.447,128.507,332.41,True
'2018-06-22T11:10:00',128.502,128.509,128.448,128.448,257.95,128.509,128.513,128.455,128.455,358.38,False
'2018-06-22T11:11:00',128.447,128.456,128.43,128.442,287.69,128.454,128.463,128.436,128.449,279.42,True
'2018-06-22T11:12:00',128.439,128.465,128.434,128.457,306.46,128.445,128.471,128.44,128.463,269.53,True
'2018-06-22T11:13:00',128.457,128.486,128.457,128.479,243.64,128.464,128.492,128.464,128.485,221.26,True
'2018-06-22T11:14:00',128.479,128.521,128.469,128.499,297.15,128.485,128.528,128.474,128.506,277.97,True
'2018-06-22T11:15:00',128.501,128.528,128.492,128.506,338.28,128.508,128.535,128.497,128.514,360.24,False
'2018-06-22T11:16:00',128.506,128.527,128.499,128.521,320.6,128.514,128.533,128.505,128.528,328.07,True
'2018-06-22T11:17:00',128.521,128.532,128.502,128.505,224.07,128.528,128.538,128.51,128.511,230.02,False
'2018-06-22T11:18:00',128.505,128.515,128.502,128.511,103.66,128.511,128.52,128.509,128.517,131.2,True
'2018-06-22T11:19:00',128.513,128.517,128.496,128.509,144.36,128.519,128.523,128.501,128.514,171.78,True
'2018-06-22T11:20:00',128.511,128.537,128.511,128.531,244.37,128.516,128.542,128.516,128.535,231.31,False
'2018-06-22T11:21:00',128.525,128.532,128.514,128.522,217.12,128.53,128.536,128.519,128.528,201.84,True
'2018-06-22T11:22:00',128.524,128.541,128.519,128.523,179.6,128.528,128.546,128.524,128.528,203.95,True
'2018-06-22T11:23:00',128.523,128.554,128.503,128.543,198.12,128.528,128.557,128.506,128.547,305.7,False
'2018-06-22T11:24:00',128.543,128.553,128.531,128.551,184.04,128.549,128.559,128.537,128.558,255.04,True
'2018-06-22T11:25:00',128.552,128.563,128.544,128.55,270.41,128.56,128.57,128.551,128.557,264.49,False
'2018-06-22T11:26:00',128.549,128.552,128.518,128.546,260.68,128.556,128.558,128.521,128.553,286.77,True
'2018-06-22T11:27:00',128.545,128.559,128.544,128.544,221.07,128.552,128.565,128.55,128.55,222.65,False
'2018-06-22T11:28:00',128.543,128.555,128.537,128.549,218.77,128.55,128.561,128.544,128.556,209.5,False
'2018-06-22T11:29:00',128.548,128.548,128.501,128.501,260.74,128.555,128.555,128.506,128.506,212.37,False
'2018-06-22T11:30:00',128.496,128.505,128.482,128.484,202.83,128.503,128.51,128.488,128.491,183.9,False
'2018-06-22T11:31:00',128.486,128.492,128.456,128.464,245.94,128.493,128.498,128.462,128.47,282.93,False
'2018-06-22T11:32:00',128.463,128.48,128.462,128.469,205.96,128.47,128.485,128.469,128.476,199.97,True
'2018-06-22T11:33:00',128.47,128.489,128.467,128.489,213.91,128.476,128.494,128.473,128.494,184.71,True
'2018-06-22T11:34:00',128.489,128.492,128.461,128.462,163.74,128.494,128.498,128.465,128.468,150.91,False
'2018-06-22T11:35:00',128.466,128.49,128.466,128.49,195.04,128.47,128.495,128.47,128.494,227.1,True
'2018-06-22T11:36:00',128.488,128.508,128.484,128.506,114.26,128.494,128.512,128.488,128.511,180.41,True
'2018-06-22T11:37:00',128.507,128.519,128.488,128.489,97.9,128.512,128.523,128.494,128.494,158.16,True
'2018-06-22T11:38:00',128.488,128.519,128.488,128.506,157.54,128.494,128.524,128.494,128.511,193.93,False
'2018-06-22T11:39:00',128.505,128.505,128.476,128.499,137.25,128.511,128.511,128.481,128.506,131.54,True
'2018-06-22T11:40:00',128.5,128.533,128.5,128.517,229.85,128.505,128.538,128.505,128.523,184.68,True
'2018-06-22T11:41:00',128.52,128.554,128.511,128.552,261.23,128.524,128.561,128.516,128.559,229.71,True
'2018-06-22T11:42:00',128.552,128.569,128.544,128.546,316.77,128.559,128.576,128.551,128.551,320.5,False
'2018-06-22T11:43:00',128.547,128.547,128.52,128.525,164.19,128.552,128.552,128.527,128.531,199.49,False
'2018-06-22T11:44:00',128.525,128.525,128.497,128.508,184.05,128.532,128.532,128.504,128.513,206.6,False
'2018-06-22T11:45:00',128.51,128.518,128.501,128.502,149.48,128.513,128.525,128.507,128.509,177.6,False
'2018-06-22T11:46:00',128.502,128.505,128.482,128.483,194.48,128.509,128.511,128.487,128.49,212.75,False
'2018-06-22T11:47:00',128.483,128.491,128.466,128.475,188.64,128.49,128.495,128.472,128.481,217.44,False
'2018-06-22T11:48:00',128.476,128.477,128.456,128.461,266.32,128.481,128.483,128.461,128.467,262.43,False
'2018-06-22T11:49:00',128.463,128.469,128.444,128.45,194.56,128.47,128.473,128.45,128.458,214.58,False
'2018-06-22T11:50:00',128.45,128.463,128.439,128.442,193.68,128.458,128.469,128.445,128.447,223.26,False
'2018-06-22T11:51:00',128.442,128.452,128.442,128.447,157.22,128.448,128.458,128.448,128.451,172.37,True
'2018-06-22T11:52:00',128.447,128.462,128.434,128.462,187.86,128.452,128.469,128.44,128.468,203.44,True
'2018-06-22T11:53:00',128.462,128.474,128.45,128.468,183.02,128.466,128.48,128.455,128.473,186.52,True
'2018-06-22T11:54:00',128.468,128.48,128.451,128.465,187.21,128.473,128.487,128.457,128.472,228.8,False
'2018-06-22T11:55:00',128.466,128.47,128.416,128.433,197.93,128.472,128.475,128.421,128.44,223.0,False
'2018-06-22T11:56:00',128.432,128.435,128.405,128.407,171.85,128.439,128.442,128.412,128.412,202.21,False
'2018-06-22T11:57:00',128.405,128.411,128.387,128.391,270.97,128.411,128.418,128.393,128.398,321.86,False
'2018-06-22T11:58:00',128.39,128.408,128.384,128.407,254.74,128.398,128.415,128.392,128.412,275.98,True
'2018-06-22T11:59:00',128.406,128.413,128.388,128.397,212.0,128.41,128.419,128.395,128.404,263.6,False
'2018-06-22T12:00:00',128.401,128.407,128.236,128.307,590.39,128.405,128.412,128.24,128.314,525.64,False
'2018-06-22T12:01:00',128.305,128.315,128.231,128.237,399.15,128.31,128.32,128.238,128.244,424.72,False
'2018-06-22T12:02:00',128.237,128.286,128.204,128.209,321.24,128.245,128.291,128.208,128.215,331.28,False
'2018-06-22T12:03:00',128.207,128.229,128.168,128.175,388.99,128.215,128.236,128.175,128.18,373.39,False
'2018-06-22T12:04:00',128.172,128.18,128.057,128.09,386.25,128.18,128.185,128.065,128.097,431.91,False
'2018-06-22T12:05:00',128.089,128.13,128.089,128.127,343.64,128.097,128.134,128.097,128.132,365.47,True
'2018-06-22T12:06:00',128.129,128.209,128.124,128.209,280.57,128.134,128.214,128.131,128.213,285.67,True
'2018-06-22T12:07:00',128.213,128.236,128.187,128.21,295.93,128.218,128.241,128.194,128.216,289.69,False
'2018-06-22T12:08:00',128.21,128.228,128.205,128.226,242.76,128.217,128.235,128.211,128.231,232.92,True
'2018-06-22T12:09:00',128.226,128.249,128.214,128.214,242.24,128.232,128.254,128.218,128.218,233.71,False
'2018-06-22T12:10:00',128.214,128.224,128.2,128.214,256.63,128.219,128.23,128.205,128.219,222.96,True
'2018-06-22T12:11:00',128.216,128.248,128.213,128.247,249.24,128.222,128.253,128.221,128.251,223.45,True
'2018-06-22T12:12:00',128.248,128.26,128.227,128.257,187.78,128.252,128.266,128.232,128.265,223.31,True
'2018-06-22T12:13:00',128.26,128.261,128.205,128.215,242.19,128.265,128.267,128.212,128.222,223.64,False
'2018-06-22T12:14:00',128.215,128.241,128.214,128.235,260.93,128.222,128.249,128.219,128.24,205.53,True
'2018-06-22T12:15:00',128.234,128.242,128.188,128.201,345.02,128.241,128.249,128.196,128.207,284.14,False
'2018-06-22T12:16:00',128.201,128.201,128.147,128.147,306.32,128.207,128.207,128.154,128.154,235.09,False
'2018-06-22T12:17:00',128.147,128.191,128.147,128.189,280.62,128.154,128.198,128.154,128.197,295.96,True
'2018-06-22T12:18:00',128.19,128.201,128.164,128.189,251.97,128.197,128.208,128.171,128.195,226.51,True
'2018-06-22T12:19:00',128.189,128.203,128.182,128.191,206.2,128.197,128.208,128.188,128.197,147.71,False
'2018-06-22T12:20:00',128.19,128.201,128.182,128.192,247.0,128.197,128.207,128.187,128.199,210.42,False
'2018-06-22T12:21:00',128.194,128.197,128.169,128.18,242.12,128.2,128.201,128.175,128.186,245.84,False
'2018-06-22T12:22:00',128.181,128.19,128.143,128.173,337.48,128.188,128.196,128.146,128.178,330.61,True
'2018-06-22T12:23:00',128.175,128.194,128.168,128.192,282.36,128.182,128.2,128.173,128.197,285.55,True
'2018-06-22T12:24:00',128.191,128.197,128.163,128.196,271.41,128.197,128.202,128.168,128.201,259.69,True
'2018-06-22T12:25:00',128.198,128.216,128.174,128.177,239.42,128.203,128.223,128.18,128.184,265.36,True
'2018-06-22T12:26:00',128.177,128.228,128.177,128.223,248.93,128.184,128.236,128.184,128.232,228.95,True
'2018-06-22T12:27:00',128.223,128.255,128.222,128.229,255.16,128.231,128.262,128.227,128.235,235.22,False
'2018-06-22T12:28:00',128.232,128.236,128.219,128.229,197.06,128.236,128.241,128.225,128.235,200.98,True
'2018-06-22T12:29:00',128.229,128.249,128.22,128.239,202.11,128.236,128.257,128.227,128.246,190.33,True
'2018-06-22T12:30:00',128.239,128.259,128.23,128.246,195.33,128.245,128.265,128.237,128.251,214.01,False
'2018-06-22T12:31:00',128.246,128.246,128.212,128.217,224.29,128.249,128.249,128.219,128.223,211.35,False
'2018-06-22T12:32:00',128.217,128.239,128.209,128.219,194.38,128.223,128.245,128.215,128.223,198.48,False
'2018-06-22T12:33:00',128.22,128.224,128.196,128.198,129.93,128.224,128.228,128.201,128.203,89.61,True
'2018-06-22T12:34:00',128.197,128.228,128.196,128.217,267.49,128.203,128.235,128.202,128.223,245.65,True
'2018-06-22T12:35:00',128.218,128.24,128.217,128.239,185.61,128.225,128.247,128.223,128.247,220.6,True
'2018-06-22T12:36:00',128.236,128.243,128.222,128.237,164.0,128.242,128.251,128.229,128.244,185.45,False
'2018-06-22T12:37:00',128.234,128.234,128.218,128.218,158.65,128.24,128.24,128.225,128.225,180.88,False
'2018-06-22T12:38:00',128.218,128.231,128.207,128.207,135.62,128.225,128.236,128.214,128.214,179.79,False
'2018-06-22T12:39:00',128.207,128.224,128.2,128.208,159.86,128.211,128.229,128.207,128.215,198.85,False
'2018-06-22T12:40:00',128.208,128.208,128.176,128.181,217.74,128.215,128.215,128.184,128.186,224.07,False
'2018-06-22T12:41:00',128.18,128.195,128.174,128.193,160.43,128.186,128.201,128.179,128.199,167.62,True
'2018-06-22T12:42:00',128.193,128.21,128.19,128.198,194.55,128.199,128.215,128.197,128.205,167.67,False
'2018-06-22T12:43:00',128.198,128.198,128.182,128.188,183.04,128.205,128.205,128.189,128.195,196.27,False
'2018-06-22T12:44:00',128.188,128.188,128.158,128.167,213.18,128.194,128.194,128.166,128.174,194.23,True
'2018-06-22T12:45:00',128.167,128.19,128.167,128.177,129.05,128.174,128.196,128.174,128.184,165.96,True
'2018-06-22T12:46:00',128.177,128.216,128.17,128.205,218.71,128.184,128.222,128.174,128.213,284.25,True
'2018-06-22T12:47:00',128.206,128.218,128.18,128.2,184.5,128.213,128.224,128.186,128.206,248.65,False
'2018-06-22T12:48:00',128.2,128.204,128.185,128.186,162.75,128.206,128.21,128.189,128.191,198.48,False
'2018-06-22T12:49:00',128.189,128.196,128.179,128.195,191.5,128.193,128.201,128.184,128.201,214.69,True
'2018-06-22T12:50:00',128.195,128.22,128.194,128.214,240.71,128.201,128.224,128.201,128.219,274.1,False
'2018-06-22T12:51:00',128.214,128.219,128.194,128.201,160.39,128.219,128.224,128.202,128.206,161.62,False
'2018-06-22T12:52:00',128.202,128.202,128.19,128.198,123.83,128.207,128.208,128.196,128.205,199.1,True
'2018-06-22T12:53:00',128.198,128.215,128.194,128.209,241.56,128.205,128.222,128.2,128.216,237.1,True
'2018-06-22T12:54:00',128.209,128.217,128.195,128.206,220.58,128.216,128.223,128.2,128.213,211.77,True
'2018-06-22T12:55:00',128.206,128.22,128.206,128.214,173.17,128.213,128.226,128.212,128.22,253.94,True
'2018-06-22T12:56:00',128.215,128.233,128.208,128.219,236.84,128.22,128.239,128.215,128.225,292.42,False
'2018-06-22T12:57:00',128.219,128.231,128.205,128.209,157.77,128.225,128.238,128.211,128.215,232.6,False
'2018-06-22T12:58:00',128.211,128.231,128.201,128.231,235.21,128.215,128.237,128.207,128.237,305.69,True
'2018-06-22T12:59:00',128.226,128.267,128.219,128.267,248.12,128.231,128.272,128.225,128.272,316.02,True
'2018-06-22T13:00:00',128.265,128.302,128.259,128.291,286.78,128.272,128.31,128.265,128.299,278.58,False
'2018-06-22T13:01:00',128.292,128.301,128.277,128.278,206.89,128.299,128.308,128.283,128.286,243.97,False
'2018-06-22T13:02:00',128.278,128.288,128.255,128.255,226.99,128.285,128.296,128.262,128.262,259.5,False
'2018-06-22T13:03:00',128.255,128.259,128.25,128.25,187.21,128.262,128.266,128.256,128.256,194.11,True
'2018-06-22T13:04:00',128.25,128.277,128.25,128.274,176.42,128.256,128.283,128.256,128.28,220.1,True
'2018-06-22T13:05:00',128.274,128.287,128.267,128.287,208.82,128.28,128.292,128.272,128.291,191.44,True
'2018-06-22T13:06:00',128.287,128.29,128.268,128.274,191.58,128.293,128.295,128.273,128.28,205.35,False
'2018-06-22T13:07:00',128.275,128.275,128.261,128.275,157.48,128.281,128.281,128.267,128.281,207.15,True
'2018-06-22T13:08:00',128.275,128.281,128.258,128.265,150.87,128.28,128.288,128.263,128.271,126.18,False
'2018-06-22T13:09:00',128.265,128.273,128.244,128.255,249.14,128.271,128.279,128.252,128.262,228.28,True
'2018-06-22T13:10:00',128.255,128.275,128.255,128.262,193.3,128.262,128.28,128.262,128.269,233.99,False
'2018-06-22T13:11:00',128.263,128.264,128.221,128.229,248.92,128.27,128.27,128.227,128.234,201.43,False
'2018-06-22T13:12:00',128.229,128.264,128.227,128.261,166.33,128.235,128.27,128.233,128.268,189.5,True
'2018-06-22T13:13:00',128.261,128.271,128.24,128.24,211.28,128.267,128.277,128.245,128.245,208.51,False
'2018-06-22T13:14:00',128.242,128.246,128.197,128.212,287.85,128.246,128.252,128.204,128.218,250.57,False
'2018-06-22T13:15:00',128.21,128.23,128.204,128.204,210.3,128.217,128.236,128.211,128.211,184.19,False
'2018-06-22T13:16:00',128.206,128.223,128.189,128.192,231.47,128.212,128.228,128.193,128.199,186.71,False
'2018-06-22T13:17:00',128.192,128.192,128.166,128.174,193.07,128.198,128.199,128.172,128.179,179.56,False
'2018-06-22T13:18:00',128.174,128.178,128.152,128.16,195.73,128.179,128.183,128.158,128.166,150.76,False
'2018-06-22T13:19:00',128.16,128.177,128.15,128.177,179.8,128.165,128.183,128.155,128.183,193.37,True
'2018-06-22T13:20:00',128.177,128.19,128.166,128.175,202.16,128.183,128.197,128.172,128.182,218.82,False
'2018-06-22T13:21:00',128.175,128.176,128.146,128.166,255.19,128.18,128.183,128.151,128.171,275.36,True
'2018-06-22T13:22:00',128.168,128.22,128.165,128.219,181.85,128.173,128.225,128.169,128.225,194.13,True
'2018-06-22T13:23:00',128.219,128.227,128.202,128.206,211.5,128.225,128.234,128.207,128.212,199.59,False
'2018-06-22T13:24:00',128.206,128.208,128.184,128.205,155.36,128.211,128.214,128.189,128.209,131.48,True
'2018-06-22T13:25:00',128.205,128.216,128.197,128.203,135.48,128.21,128.22,128.2,128.21,100.92,True
'2018-06-22T13:26:00',128.204,128.219,128.2,128.2,187.45,128.21,128.224,128.205,128.205,129.1,False
'2018-06-22T13:27:00',128.199,128.212,128.191,128.212,175.87,128.204,128.218,128.196,128.218,128.5,False
'2018-06-22T13:28:00',128.212,128.212,128.201,128.205,151.1,128.218,128.218,128.205,128.211,137.71,True
'2018-06-22T13:29:00',128.205,128.225,128.2,128.214,236.07,128.212,128.231,128.207,128.221,164.79,True
'2018-06-22T13:30:00',128.215,128.247,128.215,128.237,267.73,128.221,128.253,128.221,128.243,222.44,False
'2018-06-22T13:31:00',128.237,128.237,128.185,128.198,176.56,128.243,128.243,128.191,128.205,166.18,False
'2018-06-22T13:32:00',128.197,128.229,128.197,128.197,155.38,128.204,128.236,128.203,128.204,197.06,False
'2018-06-22T13:33:00',128.197,128.218,128.197,128.205,104.17,128.204,128.223,128.204,128.211,130.88,False
'2018-06-22T13:34:00',128.205,128.214,128.192,128.199,235.19,128.212,128.22,128.199,128.205,183.1,True
'2018-06-22T13:35:00',128.2,128.226,128.2,128.219,129.49,128.205,128.231,128.205,128.223,182.33,True
'2018-06-22T13:36:00',128.218,128.228,128.207,128.212,152.47,128.224,128.233,128.213,128.218,263.67,False
'2018-06-22T13:37:00',128.211,128.228,128.211,128.223,147.23,128.218,128.232,128.217,128.227,123.77,True
'2018-06-22T13:38:00',128.222,128.244,128.222,128.229,138.85,128.227,128.25,128.227,128.235,140.51,True
'2018-06-22T13:39:00',128.227,128.26,128.223,128.257,181.88,128.233,128.266,128.229,128.263,154.1,True
'2018-06-22T13:40:00',128.256,128.29,128.254,128.283,153.37,128.26,128.295,128.26,128.288,173.31,False
'2018-06-22T13:41:00',128.283,128.283,128.243,128.244,173.86,128.285,128.285,128.249,128.251,175.41,False
'2018-06-22T13:42:00',128.243,128.258,128.235,128.241,231.14,128.249,128.264,128.242,128.247,202.14,True
'2018-06-22T13:43:00',128.241,128.281,128.241,128.281,169.97,128.247,128.289,128.247,128.287,176.7,True
'2018-06-22T13:44:00',128.281,128.293,128.279,128.292,144.77,128.286,128.299,128.285,128.298,136.05,True
'2018-06-22T13:45:00',128.292,128.299,128.278,128.279,179.17,128.297,128.305,128.284,128.284,150.55,True
'2018-06-22T13:46:00',128.279,128.301,128.277,128.298,196.37,128.284,128.307,128.281,128.306,190.49,True
'2018-06-22T13:47:00',128.299,128.302,128.286,128.286,239.18,128.306,128.308,128.292,128.292,223.46,True
'2018-06-22T13:48:00',128.286,128.322,128.276,128.314,222.86,128.292,128.327,128.281,128.319,202.58,True
'2018-06-22T13:49:00',128.313,128.333,128.311,128.331,222.41,128.319,128.34,128.318,128.337,236.69,True
'2018-06-22T13:50:00',128.331,128.336,128.324,128.336,133.4,128.336,128.342,128.33,128.342,137.05,False
'2018-06-22T13:51:00',128.335,128.335,128.31,128.311,150.28,128.342,128.342,128.315,128.318,144.04,False
'2018-06-22T13:52:00',128.311,128.332,128.31,128.329,149.76,128.317,128.338,128.316,128.337,122.43,True
'2018-06-22T13:53:00',128.33,128.34,128.324,128.334,182.0,128.334,128.346,128.331,128.34,140.58,False
'2018-06-22T13:54:00',128.334,128.335,128.328,128.332,95.11,128.34,128.34,128.334,128.336,76.95,True
'2018-06-22T13:55:00',128.33,128.367,128.327,128.344,182.84,128.336,128.373,128.333,128.35,198.17,False
'2018-06-22T13:56:00',128.345,128.355,128.336,128.34,173.38,128.35,128.362,128.341,128.347,168.58,False
'2018-06-22T13:57:00',128.34,128.342,128.291,128.306,242.27,128.346,128.347,128.297,128.312,214.3,False
'2018-06-22T13:58:00',128.308,128.312,128.268,128.275,246.66,128.313,128.318,128.275,128.279,218.93,False
'2018-06-22T13:59:00',128.273,128.282,128.254,128.276,241.44,128.279,128.288,128.262,128.281,214.13,False
'2018-06-22T14:00:00',128.272,128.272,128.225,128.242,225.72,128.276,128.278,128.231,128.246,220.46,True
'2018-06-22T14:01:00',128.239,128.287,128.23,128.283,240.53,128.245,128.293,128.234,128.289,253.77,True
'2018-06-22T14:02:00',128.281,128.308,128.28,128.293,153.11,128.287,128.315,128.285,128.299,115.27,False
'2018-06-22T14:03:00',128.295,128.296,128.272,128.296,216.11,128.3,128.301,128.279,128.301,179.15,True
'2018-06-22T14:04:00',128.294,128.298,128.277,128.293,169.35,128.298,128.303,128.282,128.299,158.37,True
'2018-06-22T14:05:00',128.293,128.315,128.291,128.313,172.88,128.3,128.32,128.297,128.32,122.3,True
'2018-06-22T14:06:00',128.31,128.342,128.309,128.32,162.04,128.316,128.35,128.316,128.327,138.71,False
'2018-06-22T14:07:00',128.319,128.328,128.314,128.325,176.9,128.325,128.333,128.319,128.332,171.86,False
'2018-06-22T14:08:00',128.325,128.325,128.294,128.304,134.86,128.33,128.33,128.301,128.31,113.91,False
'2018-06-22T14:09:00',128.305,128.315,128.293,128.306,237.44,128.311,128.321,128.299,128.311,166.54,False
'2018-06-22T14:10:00',128.303,128.303,128.269,128.282,219.17,128.309,128.309,128.275,128.287,142.95,False
'2018-06-22T14:11:00',128.282,128.286,128.278,128.284,132.02,128.287,128.292,128.282,128.289,85.16,True
'2018-06-22T14:12:00',128.283,128.297,128.279,128.281,121.54,128.287,128.302,128.283,128.287,96.95,True
'2018-06-22T14:13:00',128.281,128.299,128.27,128.297,217.27,128.287,128.306,128.277,128.304,166.49,False
'2018-06-22T14:14:00',128.297,128.297,128.281,128.297,175.98,128.304,128.304,128.288,128.304,182.94,True
'2018-06-22T14:15:00',128.297,128.342,128.297,128.325,187.63,128.304,128.347,128.303,128.333,231.28,False
'2018-06-22T14:16:00',128.325,128.327,128.29,128.29,148.27,128.333,128.333,128.295,128.297,143.06,True
'2018-06-22T14:17:00',128.289,128.341,128.289,128.341,191.42,128.297,128.346,128.297,128.346,248.92,True
'2018-06-22T14:18:00',128.339,128.342,128.319,128.327,221.03,128.344,128.347,128.325,128.331,215.3,False
'2018-06-22T14:19:00',128.329,128.336,128.306,128.321,232.71,128.334,128.34,128.311,128.325,268.64,False
'2018-06-22T14:20:00',128.318,128.329,128.31,128.328,204.64,128.324,128.335,128.317,128.335,230.93,True
'2018-06-22T14:21:00',128.328,128.347,128.316,128.33,157.58,128.335,128.352,128.321,128.335,213.08,False
'2018-06-22T14:22:00',128.33,128.33,128.304,128.306,118.29,128.336,128.336,128.31,128.313,148.96,True
'2018-06-22T14:23:00',128.308,128.346,128.307,128.335,201.69,128.313,128.354,128.312,128.342,227.39,True
'2018-06-22T14:24:00',128.337,128.375,128.328,128.375,183.31,128.343,128.379,128.334,128.379,251.0,True
'2018-06-22T14:25:00',128.374,128.38,128.369,128.374,173.27,128.378,128.385,128.374,128.38,252.74,False
'2018-06-22T14:26:00',128.374,128.378,128.347,128.352,177.02,128.38,128.384,128.355,128.358,182.43,False
'2018-06-22T14:27:00',128.351,128.358,128.345,128.346,73.53,128.358,128.361,128.35,128.352,101.4,False
'2018-06-22T14:28:00',128.346,128.346,128.307,128.316,139.86,128.351,128.351,128.312,128.322,192.85,False
'2018-06-22T14:29:00',128.315,128.315,128.302,128.307,181.93,128.321,128.321,128.307,128.313,179.43,False
'2018-06-22T14:30:00',128.309,128.311,128.233,128.253,310.06,128.313,128.317,128.239,128.259,282.01,False
'2018-06-22T14:31:00',128.254,128.255,128.217,128.221,253.19,128.26,128.261,128.221,128.227,245.44,False
'2018-06-22T14:32:00',128.222,128.222,128.17,128.188,236.99,128.227,128.227,128.177,128.193,235.74,False
'2018-06-22T14:33:00',128.186,128.216,128.183,128.213,248.42,128.192,128.222,128.189,128.218,232.9,True
'2018-06-22T14:34:00',128.212,128.22,128.201,128.204,240.86,128.219,128.227,128.208,128.21,268.63,True
'2018-06-22T14:35:00',128.205,128.241,128.203,128.235,258.66,128.21,128.248,128.209,128.242,259.46,True
'2018-06-22T14:36:00',128.234,128.244,128.221,128.244,188.82,128.241,128.25,128.228,128.25,196.43,True
'2018-06-22T14:37:00',128.243,128.269,128.239,128.265,294.22,128.249,128.274,128.244,128.271,271.86,False
'2018-06-22T14:38:00',128.265,128.266,128.242,128.242,193.92,128.271,128.271,128.248,128.248,163.58,False
'2018-06-22T14:39:00',128.243,128.255,128.231,128.238,251.82,128.249,128.262,128.237,128.244,223.68,False
'2018-06-22T14:40:00',128.237,128.237,128.206,128.234,230.04,128.243,128.243,128.213,128.241,261.6,True
'2018-06-22T14:41:00',128.234,128.248,128.226,128.229,258.68,128.241,128.254,128.231,128.235,245.66,False
'2018-06-22T14:42:00',128.229,128.234,128.222,128.222,203.57,128.235,128.241,128.228,128.228,147.74,True
'2018-06-22T14:43:00',128.223,128.278,128.223,128.274,229.01,128.228,128.284,128.228,128.281,223.07,True
'2018-06-22T14:44:00',128.273,128.294,128.268,128.294,197.82,128.279,128.301,128.274,128.301,197.35,True
'2018-06-22T14:45:00',128.295,128.305,128.285,128.291,164.36,128.303,128.311,128.292,128.299,163.13,False
'2018-06-22T14:46:00',128.291,128.291,128.249,128.266,219.65,128.298,128.298,128.257,128.273,256.06,False
'2018-06-22T14:47:00',128.266,128.279,128.247,128.255,227.3,128.273,128.284,128.254,128.262,238.0,True
'2018-06-22T14:48:00',128.255,128.312,128.254,128.296,353.56,128.262,128.318,128.259,128.301,311.57,False
'2018-06-22T14:49:00',128.302,128.31,128.273,128.283,242.47,128.307,128.317,128.278,128.29,198.24,False
'2018-06-22T14:50:00',128.284,128.295,128.273,128.293,157.43,128.291,128.302,128.278,128.299,146.23,False
'2018-06-22T14:51:00',128.293,128.293,128.253,128.266,228.1,128.299,128.299,128.259,128.273,195.08,False
'2018-06-22T14:52:00',128.269,128.279,128.244,128.254,210.53,128.276,128.285,128.25,128.259,138.15,False
'2018-06-22T14:53:00',128.254,128.254,128.202,128.202,202.01,128.258,128.258,128.209,128.209,173.29,True
'2018-06-22T14:54:00',128.204,128.259,128.203,128.241,257.18,128.209,128.264,128.208,128.248,168.73,False
'2018-06-22T14:55:00',128.239,128.239,128.198,128.218,273.74,128.244,128.244,128.205,128.226,247.01,True
'2018-06-22T14:56:00',128.218,128.26,128.216,128.255,223.2,128.227,128.266,128.222,128.26,309.59,False
'2018-06-22T14:57:00',128.255,128.255,128.221,128.239,205.64,128.26,128.26,128.228,128.246,209.62,True
'2018-06-22T14:58:00',128.241,128.268,128.234,128.261,149.46,128.245,128.272,128.241,128.266,206.87,True
'2018-06-22T14:59:00',128.259,128.274,128.252,128.263,156.6,128.266,128.278,128.256,128.268,224.86,True
'2018-06-22T15:00:00',128.266,128.319,128.261,128.287,252.69,128.27,128.322,128.266,128.293,295.25,False
'2018-06-22T15:01:00',128.286,128.293,128.244,128.279,289.5,128.293,128.298,128.251,128.287,303.32,True
'2018-06-22T15:02:00',128.278,128.306,128.276,128.303,288.73,128.286,128.311,128.283,128.31,303.5,True
'2018-06-22T15:03:00',128.306,128.311,128.265,128.267,212.18,128.313,128.318,128.272,128.274,246.65,False
'2018-06-22T15:04:00',128.268,128.295,128.265,128.292,164.38,128.275,128.301,128.272,128.299,206.06,False
'2018-06-22T15:05:00',128.292,128.292,128.266,128.281,203.85,128.299,128.299,128.273,128.288,222.39,False
'2018-06-22T15:06:00',128.281,128.284,128.255,128.257,246.26,128.288,128.29,128.262,128.265,207.45,True
'2018-06-22T15:07:00',128.257,128.288,128.257,128.267,263.16,128.265,128.294,128.265,128.274,180.83,True
'2018-06-22T15:08:00',128.265,128.293,128.255,128.274,257.65,128.272,128.297,128.262,128.28,256.59,True
'2018-06-22T15:09:00',128.276,128.316,128.271,128.29,307.53,128.281,128.321,128.277,128.297,367.89,True
'2018-06-22T15:10:00',128.289,128.317,128.288,128.307,219.98,128.294,128.322,128.294,128.313,265.84,True
'2018-06-22T15:11:00',128.307,128.318,128.297,128.306,212.34,128.313,128.325,128.302,128.313,248.03,False
'2018-06-22T15:12:00',128.307,128.312,128.284,128.286,226.2,128.313,128.319,128.29,128.29,220.05,False
'2018-06-22T15:13:00',128.285,128.309,128.269,128.309,289.14,128.29,128.312,128.275,128.312,223.65,True
'2018-06-22T15:14:00',128.309,128.327,128.295,128.304,301.32,128.314,128.333,128.303,128.31,252.54,True
'2018-06-22T15:15:00',128.304,128.329,128.303,128.32,279.46,128.309,128.334,128.309,128.323,216.53,True
'2018-06-22T15:16:00',128.316,128.334,128.309,128.332,224.12,128.323,128.341,128.315,128.338,166.4,True
'2018-06-22T15:17:00',128.332,128.421,128.332,128.404,342.98,128.338,128.426,128.336,128.411,306.49,True
'2018-06-22T15:18:00',128.404,128.428,128.373,128.424,278.65,128.408,128.435,128.379,128.428,222.7,False
'2018-06-22T15:19:00',128.421,128.421,128.388,128.397,238.52,128.429,128.429,128.392,128.402,240.84,True
'2018-06-22T15:20:00',128.397,128.435,128.394,128.425,240.76,128.402,128.44,128.4,128.431,209.11,False
'2018-06-22T15:21:00',128.426,128.427,128.39,128.397,331.41,128.431,128.432,128.396,128.404,266.17,False
'2018-06-22T15:22:00',128.396,128.405,128.386,128.396,209.56,128.404,128.411,128.394,128.402,232.85,True
'2018-06-22T15:23:00',128.397,128.424,128.397,128.405,261.72,128.404,128.431,128.404,128.411,252.33,False
'2018-06-22T15:24:00',128.405,128.41,128.384,128.384,201.38,128.411,128.416,128.39,128.39,186.53,False
'2018-06-22T15:25:00',128.382,128.382,128.344,128.372,292.93,128.389,128.389,128.351,128.378,326.79,True
'2018-06-22T15:26:00',128.372,128.392,128.34,128.343,220.26,128.378,128.396,128.343,128.349,169.36,False
'2018-06-22T15:27:00',128.344,128.353,128.328,128.35,316.8,128.351,128.36,128.336,128.356,300.9,True
'2018-06-22T15:28:00',128.35,128.355,128.339,128.34,231.38,128.355,128.361,128.344,128.345,260.47,False
'2018-06-22T15:29:00',128.34,128.353,128.333,128.345,278.47,128.345,128.36,128.339,128.352,294.67,False
'2018-06-22T15:30:00',128.34,128.344,128.32,128.325,239.86,128.343,128.35,128.326,128.33,266.2,False
'2018-06-22T15:31:00',128.322,128.323,128.291,128.316,289.28,128.328,128.328,128.297,128.319,323.5,False
'2018-06-22T15:32:00',128.315,128.323,128.263,128.29,297.87,128.32,128.327,128.269,128.297,347.56,False
'2018-06-22T15:33:00',128.294,128.294,128.253,128.276,308.36,128.298,128.299,128.26,128.282,330.1,True
'2018-06-22T15:34:00',128.277,128.298,128.277,128.295,287.61,128.282,128.304,128.282,128.3,257.3,True
'2018-06-22T15:35:00',128.295,128.307,128.27,128.27,320.44,128.301,128.311,128.276,128.276,269.87,False
'2018-06-22T15:36:00',128.271,128.282,128.254,128.274,250.36,128.277,128.288,128.26,128.281,233.29,True
'2018-06-22T15:37:00',128.273,128.283,128.257,128.257,254.77,128.279,128.288,128.263,128.263,267.4,False
'2018-06-22T15:38:00',128.26,128.264,128.248,128.258,210.09,128.265,128.27,128.254,128.264,217.84,True
'2018-06-22T15:39:00',128.257,128.265,128.2,128.217,346.26,128.263,128.27,128.207,128.221,265.92,False
'2018-06-22T15:40:00',128.216,128.242,128.213,128.23,229.53,128.221,128.248,128.219,128.237,222.19,False
'2018-06-22T15:41:00',128.233,128.235,128.214,128.228,182.18,128.238,128.24,128.218,128.234,156.01,True
'2018-06-22T15:42:00',128.229,128.242,128.22,128.231,232.52,128.233,128.248,128.226,128.237,222.43,False
'2018-06-22T15:43:00',128.232,128.237,128.217,128.218,187.5,128.237,128.242,128.221,128.224,285.86,True
'2018-06-22T15:44:00',128.217,128.245,128.216,128.226,267.91,128.224,128.252,128.222,128.233,284.63,True
'2018-06-22T15:45:00',128.225,128.259,128.223,128.258,355.6,128.229,128.266,128.229,128.262,354.55,False
'2018-06-22T15:46:00',128.256,128.256,128.18,128.184,363.2,128.262,128.262,128.186,128.19,345.16,False
'2018-06-22T15:47:00',128.184,128.198,128.161,128.163,290.48,128.191,128.203,128.167,128.169,318.93,False
'2018-06-22T15:48:00',128.162,128.166,128.136,128.152,249.19,128.169,128.171,128.141,128.157,261.82,True
'2018-06-22T15:49:00',128.152,128.193,128.152,128.192,172.47,128.159,128.198,128.159,128.197,233.08,False
'2018-06-22T15:50:00',128.192,128.192,128.162,128.188,206.0,128.197,128.197,128.17,128.193,323.59,True
'2018-06-22T15:51:00',128.189,128.218,128.17,128.17,240.27,128.194,128.225,128.173,128.173,203.46,False
'2018-06-22T15:52:00',128.171,128.18,128.15,128.171,245.27,128.173,128.185,128.155,128.177,193.52,False
'2018-06-22T15:53:00',128.173,128.173,128.141,128.166,206.96,128.178,128.178,128.142,128.167,171.45,True
'2018-06-22T15:54:00',128.164,128.19,128.161,128.171,188.12,128.167,128.195,128.167,128.175,163.72,False
'2018-06-22T15:55:00',128.172,128.174,128.148,128.157,205.09,128.175,128.178,128.153,128.162,202.16,True
'2018-06-22T15:56:00',128.157,128.201,128.148,128.183,281.75,128.163,128.206,128.155,128.188,325.96,False
'2018-06-22T15:57:00',128.185,128.185,128.148,128.163,319.58,128.19,128.19,128.154,128.169,303.59,True
'2018-06-22T15:58:00',128.164,128.23,128.164,128.23,318.68,128.169,128.237,128.169,128.236,298.63,True
'2018-06-22T15:59:00',128.227,128.258,128.201,128.225,339.35,128.234,128.263,128.207,128.232,356.72,False
'2018-06-22T16:00:00',128.228,128.228,128.194,128.201,256.58,128.232,128.233,128.2,128.207,267.48,True
'2018-06-22T16:01:00',128.201,128.237,128.201,128.214,250.15,128.209,128.243,128.207,128.221,233.16,False
'2018-06-22T16:02:00',128.214,128.223,128.206,128.208,249.46,128.22,128.229,128.211,128.214,187.85,True
'2018-06-22T16:03:00',128.208,128.252,128.208,128.251,337.45,128.216,128.259,128.215,128.258,303.6,False
'2018-06-22T16:04:00',128.25,128.25,128.222,128.24,312.63,128.258,128.258,128.229,128.247,249.63,True
'2018-06-22T16:05:00',128.242,128.263,128.227,128.232,363.99,128.248,128.27,128.233,128.236,349.35,False
'2018-06-22T16:06:00',128.23,128.232,128.205,128.215,294.33,128.236,128.239,128.211,128.222,266.03,True
'2018-06-22T16:07:00',128.219,128.271,128.21,128.27,223.4,128.224,128.276,128.216,128.276,252.38,True
'2018-06-22T16:08:00',128.271,128.291,128.27,128.281,303.59,128.277,128.298,128.276,128.286,284.4,True
'2018-06-22T16:09:00',128.283,128.295,128.278,128.289,233.49,128.29,128.302,128.284,128.294,213.34,True
'2018-06-22T16:10:00',128.289,128.307,128.283,128.293,222.26,128.296,128.311,128.289,128.297,232.74,False
'2018-06-22T16:11:00',128.294,128.297,128.258,128.262,188.3,128.299,128.3,128.264,128.267,204.76,False
'2018-06-22T16:12:00',128.262,128.29,128.261,128.27,228.73,128.269,128.294,128.267,128.275,265.08,False
'2018-06-22T16:13:00',128.269,128.281,128.264,128.273,261.29,128.276,128.288,128.269,128.28,331.71,False
'2018-06-22T16:14:00',128.276,128.276,128.254,128.257,279.02,128.282,128.283,128.26,128.263,211.96,False
'2018-06-22T16:15:00',128.252,128.264,128.219,128.225,265.59,128.258,128.271,128.225,128.232,256.57,False
'2018-06-22T16:16:00',128.226,128.236,128.216,128.217,226.42,128.232,128.243,128.222,128.222,245.17,False
'2018-06-22T16:17:00',128.217,128.232,128.216,128.223,221.9,128.224,128.235,128.221,128.229,168.64,False
'2018-06-22T16:18:00',128.225,128.226,128.199,128.203,170.05,128.23,128.232,128.205,128.209,174.0,False
'2018-06-22T16:19:00',128.202,128.209,128.17,128.175,275.05,128.208,128.214,128.176,128.18,242.0,False
'2018-06-22T16:20:00',128.175,128.183,128.163,128.179,214.81,128.18,128.189,128.17,128.183,200.92,False
'2018-06-22T16:21:00',128.178,128.179,128.151,128.159,259.4,128.185,128.185,128.158,128.163,199.02,True
'2018-06-22T16:22:00',128.16,128.192,128.158,128.185,260.66,128.163,128.197,128.163,128.19,214.7,False
'2018-06-22T16:23:00',128.185,128.188,128.177,128.178,271.73,128.191,128.195,128.183,128.184,269.0,False
'2018-06-22T16:24:00',128.178,128.187,128.17,128.17,184.69,128.184,128.192,128.175,128.175,303.05,False
'2018-06-22T16:25:00',128.171,128.18,128.061,128.061,329.9,128.176,128.186,128.067,128.067,341.04,False
'2018-06-22T16:26:00',128.064,128.094,128.013,128.017,323.74,128.069,128.099,128.016,128.021,350.96,False
'2018-06-22T16:27:00',128.019,128.019,127.762,127.799,475.28,128.024,128.024,127.767,127.803,469.64,False
'2018-06-22T16:28:00',127.797,127.837,127.739,127.75,483.64,127.803,127.845,127.746,127.756,515.49,False
'2018-06-22T16:29:00',127.748,127.836,127.743,127.83,303.19,127.749,127.839,127.746,127.835,352.05,True
'2018-06-22T16:30:00',127.826,127.842,127.768,127.842,358.13,127.83,127.848,127.774,127.848,361.3,True
'2018-06-22T16:31:00',127.842,127.843,127.787,127.792,383.99,127.849,127.85,127.795,127.799,381.78,False
'2018-06-22T16:32:00',127.796,127.804,127.733,127.768,361.67,127.799,127.809,127.74,127.774,413.5,True
'2018-06-22T16:33:00',127.767,127.829,127.76,127.796,345.81,127.773,127.831,127.766,127.798,319.77,True
'2018-06-22T16:34:00',127.795,127.842,127.791,127.842,305.16,127.798,127.847,127.793,127.847,307.86,True
'2018-06-22T16:35:00',127.844,127.856,127.817,127.826,282.64,127.849,127.861,127.821,127.831,263.53,True
'2018-06-22T16:36:00',127.828,127.892,127.828,127.89,331.29,127.832,127.897,127.832,127.895,259.47,True
'2018-06-22T16:37:00',127.888,127.903,127.873,127.894,301.47,127.892,127.911,127.878,127.9,298.82,True
'2018-06-22T16:38:00',127.892,127.905,127.881,127.893,221.38,127.899,127.912,127.888,127.898,194.36,False
'2018-06-22T16:39:00',127.892,127.899,127.806,127.825,290.06,127.896,127.904,127.809,127.831,230.08,False
'2018-06-22T16:40:00',127.826,127.847,127.763,127.766,384.48,127.832,127.851,127.768,127.769,318.2,False
'2018-06-22T16:41:00',127.765,127.783,127.737,127.767,397.8,127.77,127.789,127.743,127.771,368.93,False
'2018-06-22T16:42:00',127.772,127.773,127.672,127.726,413.71,127.776,127.778,127.679,127.733,400.74,True
'2018-06-22T16:43:00',127.725,127.773,127.72,127.773,369.47,127.73,127.78,127.726,127.78,342.25,True
'2018-06-22T16:44:00',127.775,127.781,127.728,127.751,341.63,127.78,127.787,127.735,127.755,374.19,True
'2018-06-22T16:45:00',127.754,127.859,127.754,127.844,335.94,127.757,127.864,127.757,127.85,358.09,False
'2018-06-22T16:46:00',127.846,127.847,127.788,127.817,348.68,127.852,127.853,127.795,127.822,327.46,False
'2018-06-22T16:47:00',127.817,127.822,127.741,127.791,367.37,127.822,127.828,127.747,127.797,394.79,True
'2018-06-22T16:48:00',127.791,127.83,127.786,127.803,318.37,127.798,127.837,127.793,127.806,405.68,False
'2018-06-22T16:49:00',127.802,127.814,127.778,127.798,145.24,127.806,127.818,127.784,127.802,223.08,True
'2018-06-22T16:50:00',127.797,127.816,127.778,127.798,187.84,127.802,127.821,127.785,127.803,228.28,True
'2018-06-22T16:51:00',127.799,127.839,127.799,127.82,226.96,127.804,127.846,127.804,127.825,324.29,False
'2018-06-22T16:52:00',127.82,127.829,127.789,127.794,207.79,127.827,127.833,127.796,127.801,234.28,False
'2018-06-22T16:53:00',127.794,127.796,127.704,127.739,324.47,127.801,127.802,127.707,127.742,294.19,False
'2018-06-22T16:54:00',127.738,127.785,127.738,127.765,292.52,127.742,127.791,127.742,127.771,358.05,True
'2018-06-22T16:55:00',127.764,127.825,127.763,127.793,245.82,127.77,127.831,127.768,127.8,252.45,False
'2018-06-22T16:56:00',127.793,127.818,127.77,127.804,374.53,127.801,127.82,127.777,127.806,328.11,True
'2018-06-22T16:57:00',127.804,127.834,127.793,127.817,269.35,127.805,127.839,127.798,127.823,311.87,True
'2018-06-22T16:58:00',127.82,127.897,127.815,127.897,300.49,127.827,127.903,127.82,127.903,332.41,True
'2018-06-22T16:59:00',127.897,127.928,127.884,127.893,345.65,127.905,127.932,127.891,127.901,307.99,False
'2018-06-22T17:00:00',127.894,127.917,127.893,127.899,274.74,127.901,127.924,127.899,127.905,313.14,False
'2018-06-22T17:01:00',127.899,127.909,127.861,127.873,282.05,127.905,127.913,127.864,127.878,236.1,False
'2018-06-22T17:02:00',127.872,127.907,127.871,127.898,248.12,127.878,127.91,127.876,127.904,288.06,True
'2018-06-22T17:03:00',127.898,127.927,127.887,127.927,170.69,127.904,127.934,127.892,127.934,201.08,True
'2018-06-22T17:04:00',127.927,127.953,127.927,127.935,193.15,127.934,127.958,127.934,127.94,279.6,False
'2018-06-22T17:05:00',127.938,127.946,127.892,127.895,254.91,127.945,127.952,127.899,127.9,208.06,False
'2018-06-22T17:06:00',127.895,127.921,127.895,127.898,247.75,127.9,127.928,127.9,127.903,259.03,True
'2018-06-22T17:07:00',127.898,127.927,127.897,127.914,206.99,127.903,127.933,127.903,127.918,204.91,False
'2018-06-22T17:08:00',127.914,127.923,127.894,127.915,231.27,127.92,127.928,127.901,127.921,196.82,False
'2018-06-22T17:09:00',127.916,127.916,127.857,127.862,272.78,127.922,127.922,127.864,127.868,215.81,False
'2018-06-22T17:10:00',127.862,127.89,127.857,127.862,285.06,127.87,127.898,127.864,127.868,290.48,False
'2018-06-22T17:11:00',127.862,127.864,127.844,127.853,146.93,127.869,127.869,127.85,127.858,159.0,True
'2018-06-22T17:12:00',127.853,127.889,127.849,127.879,224.04,127.857,127.895,127.854,127.884,186.37,True
'2018-06-22T17:13:00',127.879,127.892,127.865,127.872,205.49,127.884,127.899,127.872,127.879,205.92,False
'2018-06-22T17:14:00',127.872,127.88,127.861,127.865,250.09,127.879,127.885,127.868,127.871,169.66,False
'2018-06-22T17:15:00',127.866,127.874,127.854,127.862,160.48,127.87,127.877,127.86,127.867,129.66,True
'2018-06-22T17:16:00',127.863,127.874,127.85,127.865,222.84,127.866,127.881,127.853,127.871,175.48,False
'2018-06-22T17:17:00',127.863,127.872,127.856,127.856,131.69,127.87,127.878,127.859,127.859,141.76,True
'2018-06-22T17:18:00',127.861,127.88,127.861,127.879,115.78,127.865,127.886,127.864,127.885,124.62,True
'2018-06-22T17:19:00',127.879,127.891,127.857,127.861,209.4,127.886,127.896,127.864,127.869,204.22,False
'2018-06-22T17:20:00',127.864,127.873,127.858,127.863,153.93,127.87,127.879,127.864,127.868,190.05,True
'2018-06-22T17:21:00',127.865,127.876,127.859,127.86,164.94,127.869,127.881,127.865,127.867,166.46,True
'2018-06-22T17:22:00',127.861,127.879,127.859,127.873,194.36,127.867,127.886,127.864,127.88,130.43,False
'2018-06-22T17:23:00',127.874,127.876,127.851,127.857,192.83,127.881,127.882,127.857,127.863,155.84,False
'2018-06-22T17:24:00',127.857,127.862,127.835,127.836,222.21,127.863,127.869,127.841,127.842,256.02,True
'2018-06-22T17:25:00',127.837,127.878,127.837,127.866,216.07,127.845,127.883,127.845,127.872,231.19,True
'2018-06-22T17:26:00',127.868,127.893,127.851,127.89,243.4,127.875,127.899,127.857,127.896,259.71,True
'2018-06-22T17:27:00',127.891,127.915,127.883,127.904,156.29,127.895,127.92,127.885,127.911,222.24,True
'2018-06-22T17:28:00',127.903,127.925,127.9,127.918,161.47,127.911,127.932,127.907,127.919,139.21,False
'2018-06-22T17:29:00',127.915,127.925,127.903,127.903,173.85,127.917,127.93,127.908,127.909,117.87,False
'2018-06-22T17:30:00',127.903,127.904,127.867,127.886,212.76,127.909,127.909,127.874,127.893,160.37,False
'2018-06-22T17:31:00',127.886,127.893,127.878,127.882,188.51,127.891,127.899,127.884,127.887,136.66,True
'2018-06-22T17:32:00',127.883,127.895,127.871,127.888,179.37,127.887,127.901,127.876,127.891,153.93,True
'2018-06-22T17:33:00',127.888,127.917,127.888,127.911,201.2,127.893,127.923,127.893,127.915,170.04,False
'2018-06-22T17:34:00',127.908,127.908,127.883,127.89,241.87,127.912,127.912,127.889,127.896,234.63,True
'2018-06-22T17:35:00',127.89,127.91,127.88,127.9,142.57,127.896,127.917,127.887,127.907,168.6,False
'2018-06-22T17:36:00',127.901,127.91,127.9,127.909,135.22,127.908,127.917,127.905,127.915,175.04,True
'2018-06-22T17:37:00',127.909,127.93,127.902,127.906,141.03,127.915,127.937,127.909,127.912,129.71,False
'2018-06-22T17:38:00',127.903,127.914,127.895,127.899,119.35,127.909,127.919,127.9,127.905,119.85,True
'2018-06-22T17:39:00',127.899,127.925,127.899,127.923,166.55,127.906,127.933,127.906,127.928,189.06,False
'2018-06-22T17:40:00',127.925,127.925,127.906,127.908,80.74,127.928,127.928,127.913,127.915,83.09,True
'2018-06-22T17:41:00',127.908,127.933,127.905,127.932,129.17,127.915,127.938,127.91,127.938,112.73,True
'2018-06-22T17:42:00',127.932,127.952,127.932,127.94,185.12,127.938,127.959,127.938,127.944,175.82,False
'2018-06-22T17:43:00',127.938,127.951,127.937,127.941,163.71,127.944,127.958,127.942,127.948,204.99,True
'2018-06-22T17:44:00',127.941,127.954,127.928,127.954,130.47,127.948,127.961,127.935,127.961,166.64,True
'2018-06-22T17:45:00',127.954,127.957,127.946,127.954,177.8,127.961,127.964,127.953,127.96,212.96,True
'2018-06-22T17:46:00',127.954,127.995,127.954,127.975,268.5,127.961,128.002,127.96,127.983,226.99,False
'2018-06-22T17:47:00',127.976,127.989,127.97,127.971,174.71,127.983,127.996,127.977,127.977,178.02,False
'2018-06-22T17:48:00',127.971,127.971,127.959,127.96,117.91,127.978,127.978,127.965,127.965,114.66,False
'2018-06-22T17:49:00',127.96,127.97,127.951,127.951,168.06,127.965,127.977,127.956,127.957,142.41,False
'2018-06-22T17:50:00',127.953,127.956,127.928,127.933,194.48,127.958,127.962,127.935,127.94,178.06,False
'2018-06-22T17:51:00',127.935,127.936,127.925,127.932,138.67,127.94,127.942,127.931,127.936,112.23,True
'2018-06-22T17:52:00',127.932,127.94,127.926,127.927,149.12,127.936,127.943,127.93,127.932,155.06,False
'2018-06-22T17:53:00',127.926,127.936,127.916,127.935,139.43,127.931,127.942,127.923,127.94,197.94,True
'2018-06-22T17:54:00',127.938,127.945,127.934,127.943,109.34,127.942,127.951,127.939,127.95,198.13,False
'2018-06-22T17:55:00',127.943,127.944,127.916,127.917,197.11,127.951,127.951,127.921,127.923,165.54,False
'2018-06-22T17:56:00',127.92,127.936,127.916,127.922,173.46,127.923,127.94,127.919,127.926,129.87,False
'2018-06-22T17:57:00',127.922,127.929,127.917,127.917,140.39,127.928,127.935,127.924,127.925,151.4,False
'2018-06-22T17:58:00',127.916,127.918,127.9,127.901,191.68,127.923,127.925,127.905,127.907,169.86,False
'2018-06-22T17:59:00',127.901,127.916,127.899,127.904,189.81,127.906,127.921,127.903,127.91,192.13,True
'2018-06-22T18:00:00',127.903,127.932,127.9,127.915,285.01,127.91,127.939,127.907,127.923,262.65,False
'2018-06-22T18:01:00',127.916,127.92,127.901,127.908,238.41,127.922,127.928,127.908,127.914,175.47,True
'2018-06-22T18:02:00',127.912,127.928,127.912,127.916,128.98,127.918,127.936,127.918,127.924,127.04,False
'2018-06-22T18:03:00',127.916,127.926,127.906,127.914,132.68,127.924,127.933,127.914,127.921,184.54,False
'2018-06-22T18:04:00',127.916,127.924,127.914,127.923,176.48,127.922,127.93,127.92,127.93,141.06,True
'2018-06-22T18:05:00',127.926,127.93,127.915,127.929,165.21,127.932,127.936,127.922,127.935,118.77,True
'2018-06-22T18:06:00',127.928,127.938,127.927,127.937,165.16,127.935,127.945,127.933,127.944,114.65,False
'2018-06-22T18:07:00',127.938,127.938,127.919,127.93,124.24,127.945,127.945,127.926,127.937,94.66,True
'2018-06-22T18:08:00',127.934,127.949,127.928,127.945,163.16,127.939,127.954,127.935,127.952,116.85,True
'2018-06-22T18:09:00',127.945,127.98,127.945,127.979,126.88,127.952,127.986,127.951,127.983,132.03,True
'2018-06-22T18:10:00',127.979,127.982,127.969,127.981,136.29,127.986,127.988,127.975,127.985,123.16,True
'2018-06-22T18:11:00',127.98,127.989,127.975,127.975,149.75,127.985,127.995,127.981,127.981,110.08,True
'2018-06-22T18:12:00',127.977,128.011,127.971,128.01,117.93,127.984,128.013,127.979,128.013,97.97,False
'2018-06-22T18:13:00',128.009,128.011,127.977,127.985,161.38,128.01,128.013,127.985,127.991,188.7,False
'2018-06-22T18:14:00',127.988,127.995,127.964,127.971,145.79,127.993,128.0,127.971,127.975,148.46,False
'2018-06-22T18:15:00',127.969,127.982,127.959,127.978,103.73,127.975,127.987,127.964,127.984,104.43,True
'2018-06-22T18:16:00',127.981,127.985,127.966,127.971,170.85,127.986,127.99,127.973,127.977,154.0,True
'2018-06-22T18:17:00',127.972,127.988,127.972,127.985,160.14,127.98,127.995,127.98,127.992,182.58,True
'2018-06-22T18:18:00',127.988,127.989,127.983,127.987,131.04,127.993,127.995,127.99,127.994,143.75,False
'2018-06-22T18:19:00',127.984,127.989,127.969,127.971,125.43,127.991,127.995,127.977,127.978,126.72,False
'2018-06-22T18:20:00',127.971,127.971,127.95,127.963,136.6,127.978,127.978,127.953,127.969,111.88,False
'2018-06-22T18:21:00',127.963,127.97,127.961,127.965,143.08,127.97,127.977,127.967,127.97,88.98,True
'2018-06-22T18:22:00',127.965,128.013,127.965,128.011,160.62,127.97,128.019,127.97,128.018,147.42,True
'2018-06-22T18:23:00',128.013,128.031,128.008,128.026,141.28,128.018,128.037,128.015,128.029,153.59,True
'2018-06-22T18:24:00',128.026,128.044,128.025,128.026,169.19,128.03,128.05,128.028,128.033,235.16,True
'2018-06-22T18:25:00',128.026,128.044,128.024,128.036,151.88,128.034,128.051,128.032,128.044,166.11,False
'2018-06-22T18:26:00',128.033,128.044,128.029,128.035,122.85,128.04,128.049,128.035,128.042,135.56,True
'2018-06-22T18:27:00',128.035,128.044,128.032,128.041,131.58,128.042,128.05,128.039,128.047,190.67,True
'2018-06-22T18:28:00',128.041,128.058,128.039,128.05,182.71,128.047,128.065,128.047,128.057,154.62,False
'2018-06-22T18:29:00',128.05,128.05,128.031,128.044,101.57,128.056,128.057,128.037,128.048,135.95,True
'2018-06-22T18:30:00',128.045,128.053,128.038,128.04,131.55,128.048,128.059,128.045,128.047,148.95,False
'2018-06-22T18:31:00',128.04,128.042,128.008,128.01,155.87,128.046,128.048,128.014,128.015,136.09,False
'2018-06-22T18:32:00',128.01,128.025,128.006,128.025,149.49,128.016,128.03,128.011,128.03,107.08,True
'2018-06-22T18:33:00',128.025,128.038,128.02,128.034,72.87,128.031,128.044,128.027,128.04,72.63,True
'2018-06-22T18:34:00',128.035,128.057,128.026,128.051,166.9,128.041,128.061,128.033,128.059,187.94,True
'2018-06-22T18:35:00',128.062,128.071,128.048,128.069,211.58,128.069,128.077,128.055,128.074,232.48,False
'2018-06-22T18:36:00',128.068,128.07,128.049,128.049,136.34,128.074,128.075,128.055,128.055,123.44,False
'2018-06-22T18:37:00',128.05,128.06,128.048,128.052,146.62,128.055,128.066,128.053,128.058,114.26,True
'2018-06-22T18:38:00',128.05,128.061,128.047,128.058,99.57,128.055,128.065,128.053,128.063,137.36,False
'2018-06-22T18:39:00',128.054,128.06,128.046,128.047,141.55,128.061,128.065,128.052,128.052,139.03,False
'2018-06-22T18:40:00',128.047,128.049,128.029,128.036,229.12,128.054,128.056,128.036,128.041,166.59,False
'2018-06-22T18:41:00',128.035,128.047,128.035,128.047,162.3,128.041,128.053,128.041,128.053,160.49,True
'2018-06-22T18:42:00',128.047,128.063,128.046,128.062,156.43,128.053,128.07,128.051,128.07,149.19,True
'2018-06-22T18:43:00',128.063,128.081,128.062,128.071,215.18,128.07,128.088,128.07,128.077,234.57,False
'2018-06-22T18:44:00',128.069,128.071,128.059,128.061,125.81,128.075,128.078,128.065,128.069,103.3,False
'2018-06-22T18:45:00',128.063,128.063,128.046,128.048,100.85,128.07,128.07,128.053,128.055,137.49,False
'2018-06-22T18:46:00',128.049,128.054,128.041,128.052,138.74,128.055,128.06,128.048,128.058,117.1,True
'2018-06-22T18:47:00',128.053,128.06,128.046,128.052,71.36,128.058,128.065,128.051,128.057,107.17,False
'2018-06-22T18:48:00',128.051,128.055,128.048,128.052,58.51,128.057,128.06,128.053,128.057,75.34,True
'2018-06-22T18:49:00',128.051,128.06,128.043,128.045,147.61,128.056,128.068,128.05,128.051,219.63,False
'2018-06-22T18:50:00',128.047,128.048,128.033,128.043,144.55,128.053,128.054,128.039,128.048,193.1,True
'2018-06-22T18:51:00',128.043,128.055,128.032,128.051,119.49,128.048,128.059,128.036,128.056,87.33,False
'2018-06-22T18:52:00',128.049,128.054,128.048,128.054,36.87,128.054,128.058,128.054,128.058,32.31,True
'2018-06-22T18:53:00',128.054,128.057,128.039,128.039,141.4,128.06,128.062,128.045,128.045,141.17,True
'2018-06-22T18:54:00',128.04,128.08,128.04,128.056,213.86,128.045,128.087,128.045,128.063,225.68,False
'2018-06-22T18:55:00',128.059,128.063,128.035,128.035,234.02,128.065,128.068,128.041,128.041,221.14,False
'2018-06-22T18:56:00',128.035,128.056,128.031,128.05,188.21,128.042,128.062,128.039,128.056,189.67,True
'2018-06-22T18:57:00',128.05,128.063,128.038,128.052,105.49,128.055,128.067,128.043,128.056,158.24,False
'2018-06-22T18:58:00',128.052,128.059,128.049,128.056,181.48,128.056,128.065,128.054,128.06,144.09,True
'2018-06-22T18:59:00',128.056,128.064,128.055,128.06,195.53,128.063,128.069,128.059,128.066,158.28,True
'2018-06-22T19:00:00',128.06,128.093,128.06,128.088,200.68,128.067,128.1,128.067,128.095,177.2,False
'2018-06-22T19:01:00',128.088,128.091,128.083,128.087,129.37,128.095,128.098,128.091,128.094,122.91,True
'2018-06-22T19:02:00',128.087,128.099,128.085,128.097,204.67,128.094,128.107,128.093,128.105,178.51,True
'2018-06-22T19:03:00',128.097,128.102,128.089,128.1,106.59,128.105,128.109,128.096,128.106,120.94,True
'2018-06-22T19:04:00',128.1,128.115,128.089,128.089,161.38,128.108,128.121,128.096,128.096,165.15,False
'2018-06-22T19:05:00',128.09,128.108,128.09,128.093,154.14,128.098,128.115,128.097,128.101,188.14,False
'2018-06-22T19:06:00',128.092,128.093,128.086,128.088,92.61,128.1,128.1,128.092,128.093,125.53,True
'2018-06-22T19:07:00',128.088,128.098,128.082,128.097,138.35,128.094,128.104,128.089,128.104,144.95,True
'2018-06-22T19:08:00',128.098,128.104,128.083,128.089,148.46,128.104,128.11,128.09,128.096,136.89,False
'2018-06-22T19:09:00',128.088,128.088,128.072,128.073,137.31,128.095,128.095,128.079,128.079,128.76,False
'2018-06-22T19:10:00',128.074,128.074,128.06,128.071,122.38,128.079,128.081,128.067,128.077,128.43,True
'2018-06-22T19:11:00',128.074,128.103,128.07,128.071,172.19,128.08,128.11,128.078,128.079,171.47,False
'2018-06-22T19:12:00',128.071,128.073,128.062,128.069,119.75,128.08,128.081,128.069,128.076,141.8,True
'2018-06-22T19:13:00',128.069,128.075,128.068,128.075,116.56,128.076,128.084,128.074,128.083,111.44,True
'2018-06-22T19:14:00',128.075,128.093,128.075,128.08,206.54,128.083,128.101,128.083,128.088,229.64,False
'2018-06-22T19:15:00',128.079,128.087,128.071,128.072,177.72,128.088,128.096,128.079,128.08,271.82,False
'2018-06-22T19:16:00',128.072,128.081,128.068,128.081,98.51,128.08,128.087,128.075,128.087,98.8,True
'2018-06-22T19:17:00',128.081,128.093,128.08,128.087,153.4,128.087,128.1,128.087,128.094,145.73,False
'2018-06-22T19:18:00',128.088,128.091,128.08,128.09,168.07,128.096,128.099,128.088,128.097,171.77,False
'2018-06-22T19:19:00',128.089,128.091,128.077,128.08,104.32,128.097,128.097,128.082,128.087,147.22,False
'2018-06-22T19:20:00',128.082,128.086,128.068,128.083,110.79,128.088,128.091,128.075,128.09,194.17,True
'2018-06-22T19:21:00',128.083,128.089,128.081,128.088,104.81,128.09,128.095,128.085,128.095,129.65,True
'2018-06-22T19:22:00',128.088,128.091,128.083,128.084,125.3,128.096,128.097,128.09,128.09,125.84,False
'2018-06-22T19:23:00',128.084,128.09,128.084,128.087,179.09,128.09,128.096,128.09,128.095,155.77,True
'2018-06-22T19:24:00',128.087,128.113,128.082,128.092,228.31,128.095,128.121,128.089,128.098,218.92,False
'2018-06-22T19:25:00',128.094,128.104,128.094,128.1,172.87,128.099,128.11,128.099,128.108,150.31,True
'2018-06-22T19:26:00',128.1,128.12,128.098,128.117,142.62,128.106,128.129,128.104,128.124,129.94,True
'2018-06-22T19:27:00',128.116,128.127,128.112,128.125,92.92,128.124,128.132,128.118,128.131,71.45,False
'2018-06-22T19:28:00',128.125,128.127,128.112,128.113,164.34,128.131,128.131,128.118,128.118,94.95,True
'2018-06-22T19:29:00',128.113,128.15,128.11,128.139,223.03,128.118,128.156,128.115,128.146,185.56,False
'2018-06-22T19:30:00',128.143,128.143,128.129,128.13,137.69,128.148,128.149,128.135,128.135,82.49,False
'2018-06-22T19:31:00',128.131,128.136,128.13,128.136,84.79,128.137,128.142,128.135,128.141,50.62,True
'2018-06-22T19:32:00',128.135,128.14,128.12,128.122,91.52,128.141,128.146,128.126,128.127,76.44,True
'2018-06-22T19:33:00',128.124,128.143,128.124,128.137,159.71,128.128,128.146,128.128,128.141,92.48,True
'2018-06-22T19:34:00',128.137,128.158,128.13,128.141,186.99,128.141,128.166,128.132,128.148,249.76,False
'2018-06-22T19:35:00',128.143,128.157,128.14,128.143,180.42,128.149,128.165,128.148,128.151,182.68,True
'2018-06-22T19:36:00',128.148,128.174,128.145,128.164,162.14,128.156,128.179,128.152,128.17,196.72,False
'2018-06-22T19:37:00',128.165,128.171,128.144,128.166,291.19,128.17,128.179,128.151,128.171,249.06,True
'2018-06-22T19:38:00',128.164,128.174,128.16,128.172,196.08,128.17,128.18,128.166,128.178,133.21,True
'2018-06-22T19:39:00',128.173,128.194,128.172,128.192,224.66,128.179,128.199,128.179,128.198,221.0,True
'2018-06-22T19:40:00',128.194,128.195,128.174,128.174,159.41,128.199,128.199,128.18,128.18,215.42,False
'2018-06-22T19:41:00',128.174,128.18,128.167,128.175,191.29,128.181,128.187,128.174,128.182,173.16,True
'2018-06-22T19:42:00',128.175,128.185,128.156,128.169,223.55,128.183,128.193,128.164,128.177,220.02,False
'2018-06-22T19:43:00',128.172,128.183,128.17,128.179,144.04,128.178,128.19,128.176,128.188,136.0,True
'2018-06-22T19:44:00',128.179,128.189,128.179,128.188,227.01,128.187,128.195,128.187,128.194,222.17,True
'2018-06-22T19:45:00',128.189,128.191,128.18,128.186,161.6,128.195,128.198,128.186,128.192,181.45,False
'2018-06-22T19:46:00',128.187,128.19,128.175,128.18,160.97,128.193,128.196,128.182,128.187,170.97,False
'2018-06-22T19:47:00',128.181,128.188,128.173,128.188,94.21,128.187,128.195,128.18,128.195,105.01,False
'2018-06-22T19:48:00',128.186,128.186,128.175,128.177,170.21,128.193,128.193,128.182,128.184,164.34,True
'2018-06-22T19:49:00',128.177,128.187,128.173,128.18,164.43,128.184,128.196,128.181,128.188,198.44,False
'2018-06-22T19:50:00',128.18,128.182,128.174,128.18,170.6,128.188,128.188,128.18,128.187,174.11,True
'2018-06-22T19:51:00',128.181,128.217,128.176,128.214,197.0,128.187,128.223,128.183,128.221,243.14,True
'2018-06-22T19:52:00',128.214,128.218,128.202,128.202,130.49,128.222,128.224,128.209,128.21,156.13,False
'2018-06-22T19:53:00',128.204,128.204,128.196,128.202,138.75,128.211,128.211,128.2,128.205,157.57,True
'2018-06-22T19:54:00',128.199,128.216,128.196,128.216,198.45,128.202,128.222,128.199,128.222,159.99,True
'2018-06-22T19:55:00',128.216,128.216,128.195,128.203,172.75,128.224,128.224,128.201,128.21,117.31,False
'2018-06-22T19:56:00',128.201,128.206,128.186,128.204,200.83,128.21,128.213,128.194,128.212,205.06,True
'2018-06-22T19:57:00',128.203,128.209,128.199,128.205,149.88,128.212,128.216,128.205,128.212,155.23,False
'2018-06-22T19:58:00',128.204,128.209,128.187,128.188,193.46,128.212,128.216,128.194,128.195,147.18,False
'2018-06-22T19:59:00',128.188,128.201,128.179,128.201,209.91,128.195,128.209,128.184,128.209,187.01,True
'2018-06-22T20:00:00',128.2,128.228,128.188,128.227,279.7,128.207,128.236,128.196,128.233,292.39,True
'2018-06-22T20:01:00',128.227,128.246,128.223,128.232,219.59,128.23,128.251,128.23,128.238,272.4,False
'2018-06-22T20:02:00',128.232,128.232,128.199,128.205,241.72,128.238,128.238,128.208,128.213,211.56,False
'2018-06-22T20:03:00',128.205,128.215,128.194,128.212,212.96,128.211,128.222,128.202,128.222,193.62,True
'2018-06-22T20:04:00',128.212,128.23,128.211,128.229,162.21,128.222,128.237,128.218,128.236,145.76,True
'2018-06-22T20:05:00',128.233,128.233,128.208,128.227,225.09,128.239,128.239,128.216,128.232,178.98,False
'2018-06-22T20:06:00',128.228,128.23,128.213,128.213,182.72,128.233,128.236,128.219,128.219,135.6,False
'2018-06-22T20:07:00',128.211,128.221,128.204,128.205,132.89,128.218,128.228,128.21,128.211,86.28,False
'2018-06-22T20:08:00',128.206,128.212,128.195,128.196,156.35,128.211,128.218,128.199,128.202,130.22,False
'2018-06-22T20:09:00',128.196,128.197,128.185,128.186,163.14,128.203,128.204,128.193,128.193,169.18,False
'2018-06-22T20:10:00',128.186,128.19,128.184,128.185,155.83,128.195,128.197,128.191,128.192,161.09,True
'2018-06-22T20:11:00',128.185,128.193,128.175,128.175,123.9,128.193,128.198,128.181,128.182,140.81,False
'2018-06-22T20:12:00',128.175,128.178,128.166,128.177,214.75,128.182,128.186,128.174,128.183,157.83,True
'2018-06-22T20:13:00',128.177,128.179,128.175,128.176,75.12,128.185,128.185,128.18,128.184,47.12,True
'2018-06-22T20:14:00',128.177,128.179,128.171,128.174,154.94,128.184,128.187,128.177,128.181,120.28,False
'2018-06-22T20:15:00',128.176,128.178,128.166,128.166,98.87,128.183,128.186,128.173,128.173,91.83,False
'2018-06-22T20:16:00',128.166,128.172,128.158,128.158,129.73,128.173,128.178,128.165,128.166,132.4,False
'2018-06-22T20:17:00',128.158,128.162,128.149,128.152,162.29,128.163,128.169,128.155,128.159,182.44,False
'2018-06-22T20:18:00',128.151,128.159,128.141,128.157,170.76,128.155,128.165,128.149,128.163,141.11,True
'2018-06-22T20:19:00',128.157,128.171,128.143,128.166,161.16,128.16,128.177,128.152,128.17,160.72,True
'2018-06-22T20:20:00',128.167,128.181,128.166,128.17,81.19,128.172,128.185,128.17,128.173,154.75,True
'2018-06-22T20:21:00',128.168,128.205,128.168,128.201,162.28,128.173,128.212,128.173,128.209,201.66,True
'2018-06-22T20:22:00',128.202,128.25,128.199,128.227,206.33,128.209,128.257,128.207,128.236,236.05,False
'2018-06-22T20:23:00',128.227,128.227,128.206,128.207,151.38,128.234,128.234,128.214,128.215,172.32,False
'2018-06-22T20:24:00',128.206,128.207,128.164,128.176,272.7,128.215,128.215,128.171,128.182,267.09,False
'2018-06-22T20:25:00',128.176,128.194,128.172,128.191,186.38,128.184,128.2,128.18,128.199,158.68,True
'2018-06-22T20:26:00',128.191,128.214,128.188,128.201,195.54,128.199,128.22,128.196,128.209,208.07,False
'2018-06-22T20:27:00',128.201,128.203,128.186,128.186,171.12,128.209,128.21,128.194,128.194,230.52,False
'2018-06-22T20:28:00',128.186,128.192,128.162,128.177,170.01,128.194,128.199,128.17,128.184,231.26,False
'2018-06-22T20:29:00',128.177,128.185,128.157,128.158,133.41,128.184,128.191,128.164,128.166,171.47,True
'2018-06-22T20:30:00',128.161,128.192,128.161,128.174,140.6,128.168,128.199,128.168,128.181,208.88,False
'2018-06-22T20:31:00',128.173,128.187,128.172,128.187,73.43,128.181,128.193,128.18,128.193,58.54,True
'2018-06-22T20:32:00',128.187,128.197,128.178,128.178,150.33,128.194,128.204,128.187,128.187,193.65,False
'2018-06-22T20:33:00',128.178,128.188,128.178,128.185,138.83,128.187,128.194,128.185,128.193,144.09,False
'2018-06-22T20:34:00',128.185,128.187,128.161,128.171,178.14,128.193,128.193,128.17,128.179,195.07,False
'2018-06-22T20:35:00',128.171,128.183,128.168,128.176,171.53,128.18,128.19,128.176,128.184,155.02,False
'2018-06-22T20:36:00',128.176,128.177,128.159,128.162,106.96,128.184,128.185,128.166,128.169,102.14,False
'2018-06-22T20:37:00',128.164,128.166,128.15,128.157,129.59,128.169,128.17,128.157,128.164,86.1,True
'2018-06-22T20:38:00',128.158,128.166,128.153,128.163,112.6,128.164,128.173,128.161,128.17,130.58,True
'2018-06-22T20:39:00',128.163,128.167,128.16,128.165,118.53,128.17,128.174,128.166,128.173,103.97,True
'2018-06-22T20:40:00',128.168,128.173,128.152,128.162,112.24,128.174,128.179,128.157,128.168,140.77,True
'2018-06-22T20:41:00',128.162,128.175,128.155,128.167,77.9,128.168,128.18,128.161,128.174,79.75,False
'2018-06-22T20:42:00',128.168,128.173,128.165,128.168,105.11,128.173,128.18,128.17,128.176,141.07,False
'2018-06-22T20:43:00',128.168,128.173,128.167,128.17,124.4,128.176,128.18,128.173,128.177,139.84,True
'2018-06-22T20:44:00',128.17,128.173,128.166,128.167,103.2,128.177,128.181,128.171,128.175,136.28,True
'2018-06-22T20:45:00',128.167,128.174,128.15,128.151,138.32,128.175,128.181,128.156,128.156,146.95,False
'2018-06-22T20:46:00',128.15,128.152,128.132,128.141,193.04,128.158,128.16,128.139,128.149,189.63,False
'2018-06-22T20:47:00',128.141,128.15,128.126,128.133,175.51,128.149,128.155,128.132,128.141,151.77,True
'2018-06-22T20:48:00',128.132,128.157,128.132,128.153,154.37,128.14,128.165,128.14,128.163,148.44,True
'2018-06-22T20:49:00',128.154,128.162,128.151,128.155,158.85,128.163,128.169,128.159,128.164,171.02,True
'2018-06-22T20:50:00',128.157,128.163,128.153,128.161,145.61,128.164,128.17,128.161,128.168,165.92,False
'2018-06-22T20:51:00',128.16,128.163,128.151,128.151,211.99,128.168,128.169,128.159,128.159,157.05,True
'2018-06-22T20:52:00',128.151,128.173,128.151,128.161,229.57,128.159,128.179,128.159,128.167,188.05,False
'2018-06-22T20:53:00',128.163,128.167,128.153,128.164,157.13,128.168,128.174,128.161,128.172,127.79,True
'2018-06-22T20:54:00',128.164,128.17,128.159,128.166,154.54,128.172,128.177,128.166,128.174,131.36,True
'2018-06-22T20:55:00',128.167,128.172,128.16,128.161,176.53,128.176,128.178,128.167,128.167,150.32,False
'2018-06-22T20:56:00',128.16,128.162,128.159,128.16,106.43,128.167,128.169,128.166,128.167,82.95,True
'2018-06-22T20:57:00',128.161,128.171,128.16,128.17,176.26,128.167,128.178,128.167,128.177,159.59,True
'2018-06-22T20:58:00',128.17,128.177,128.166,128.174,95.74,128.177,128.183,128.171,128.18,65.3,True
'2018-06-22T20:59:00',128.173,128.185,128.167,128.184,259.05,128.18,128.193,128.173,128.19,242.79,True
'2018-06-22T21:00:00',128.182,128.203,128.182,128.196,220.24,128.189,128.211,128.189,128.203,225.25,False
'2018-06-22T21:01:00',128.195,128.195,128.189,128.189,143.25,128.201,128.201,128.195,128.197,140.21,False
'2018-06-22T21:02:00',128.19,128.19,128.172,128.175,183.62,128.197,128.197,128.178,128.182,116.45,False
'2018-06-22T21:03:00',128.176,128.182,128.175,128.18,85.3,128.183,128.188,128.182,128.188,49.85,True
'2018-06-22T21:04:00',128.18,128.193,128.178,128.188,109.57,128.186,128.201,128.184,128.195,129.17,False
'2018-06-22T21:05:00',128.187,128.189,128.178,128.179,123.05,128.195,128.196,128.185,128.187,144.47,False
'2018-06-22T21:06:00',128.179,128.179,128.169,128.171,160.3,128.186,128.186,128.173,128.178,187.03,True
'2018-06-22T21:07:00',128.17,128.184,128.17,128.18,145.15,128.178,128.191,128.178,128.187,128.89,False
'2018-06-22T21:08:00',128.178,128.184,128.171,128.174,154.05,128.185,128.191,128.179,128.181,128.64,False
'2018-06-22T21:09:00',128.174,128.181,128.16,128.164,212.69,128.181,128.187,128.167,128.171,173.79,False
'2018-06-22T21:10:00',128.164,128.167,128.159,128.16,132.44,128.172,128.174,128.166,128.168,121.65,True
'2018-06-22T21:11:00',128.16,128.176,128.156,128.171,148.08,128.167,128.183,128.164,128.18,162.15,False
'2018-06-22T21:12:00',128.172,128.173,128.159,128.16,175.38,128.179,128.18,128.166,128.168,159.01,False
'2018-06-22T21:13:00',128.162,128.166,128.156,128.158,105.61,128.169,128.172,128.165,128.166,107.39,False
'2018-06-22T21:14:00',128.158,128.161,128.143,128.16,96.8,128.165,128.166,128.147,128.163,61.72,True
'2018-06-22T21:15:00',128.16,128.166,128.158,128.165,71.17,128.165,128.173,128.164,128.172,96.04,True
'2018-06-22T21:16:00',128.165,128.181,128.159,128.164,137.05,128.173,128.189,128.167,128.17,158.53,False
'2018-06-22T21:17:00',128.165,128.168,128.145,128.147,159.79,128.17,128.175,128.152,128.153,141.76,False
'2018-06-22T21:18:00',128.145,128.151,128.142,128.144,116.03,128.151,128.16,128.149,128.15,150.32,True
'2018-06-22T21:19:00',128.144,128.16,128.144,128.15,115.63,128.152,128.167,128.152,128.158,155.72,True
'2018-06-22T21:20:00',128.15,128.163,128.148,128.158,171.05,128.158,128.17,128.155,128.167,144.08,False
'2018-06-22T21:21:00',128.159,128.163,128.155,128.162,216.16,128.167,128.17,128.163,128.17,135.76,True
'2018-06-22T21:22:00',128.162,128.167,128.16,128.163,116.78,128.17,128.174,128.167,128.171,149.65,False
'2018-06-22T21:23:00',128.162,128.163,128.153,128.153,104.4,128.171,128.171,128.16,128.161,98.57,True
'2018-06-22T21:24:00',128.153,128.165,128.153,128.156,98.72,128.16,128.172,128.16,128.163,84.98,True
'2018-06-22T21:25:00',128.157,128.18,128.157,128.179,120.14,128.163,128.189,128.163,128.187,118.89,True
'2018-06-22T21:26:00',128.179,128.181,128.17,128.173,69.51,128.187,128.188,128.178,128.181,69.94,True
'2018-06-22T21:27:00',128.173,128.185,128.173,128.178,82.7,128.181,128.191,128.18,128.186,115.57,False
'2018-06-22T21:28:00',128.178,128.182,128.175,128.178,69.12,128.186,128.188,128.181,128.184,102.97,False
'2018-06-22T21:29:00',128.178,128.178,128.165,128.176,65.01,128.184,128.184,128.17,128.183,90.17,True
'2018-06-22T21:30:00',128.175,128.18,128.169,128.172,99.98,128.182,128.185,128.175,128.178,160.02,True
'2018-06-22T21:31:00',128.172,128.204,128.162,128.201,183.98,128.177,128.212,128.169,128.209,212.08,False
'2018-06-22T21:32:00',128.201,128.202,128.19,128.197,85.74,128.209,128.209,128.198,128.206,122.21,True
'2018-06-22T21:33:00',128.197,128.202,128.197,128.2,89.93,128.206,128.21,128.205,128.207,112.24,True
'2018-06-22T21:34:00',128.2,128.205,128.2,128.205,69.24,128.207,128.211,128.205,128.211,76.37,True
'2018-06-22T21:35:00',128.205,128.21,128.199,128.207,101.24,128.211,128.217,128.205,128.214,112.54,False
'2018-06-22T21:36:00',128.207,128.209,128.201,128.206,84.34,128.215,128.216,128.208,128.214,108.35,True
'2018-06-22T21:37:00',128.206,128.216,128.201,128.201,118.99,128.214,128.221,128.208,128.208,116.65,False
'2018-06-22T21:38:00',128.201,128.209,128.196,128.209,132.85,128.209,128.216,128.203,128.215,159.76,True
'2018-06-22T21:39:00',128.209,128.21,128.205,128.208,77.29,128.215,128.217,128.212,128.214,98.07,False
'2018-06-22T21:40:00',128.208,128.208,128.204,128.208,58.67,128.215,128.215,128.21,128.214,107.38,True
'2018-06-22T21:41:00',128.208,128.226,128.208,128.218,80.1,128.214,128.234,128.214,128.223,77.16,True
'2018-06-22T21:42:00',128.216,128.227,128.216,128.222,133.05,128.224,128.234,128.223,128.23,249.37,True
'2018-06-22T21:43:00',128.222,128.239,128.213,128.232,160.4,128.23,128.245,128.222,128.238,199.46,False
'2018-06-22T21:44:00',128.23,128.234,128.216,128.219,175.05,128.238,128.241,128.224,128.227,241.66,True
'2018-06-22T21:45:00',128.224,128.241,128.22,128.241,197.57,128.229,128.249,128.228,128.247,169.22,True
'2018-06-22T21:46:00',128.24,128.261,128.228,128.26,208.15,128.249,128.269,128.235,128.268,180.69,False
'2018-06-22T21:47:00',128.26,128.26,128.218,128.224,198.49,128.268,128.268,128.228,128.229,157.97,False
'2018-06-22T21:48:00',128.223,128.232,128.219,128.232,133.34,128.231,128.24,128.226,128.24,82.85,True
'2018-06-22T21:49:00',128.232,128.236,128.227,128.229,135.97,128.239,128.245,128.234,128.238,152.59,False
'2018-06-22T21:50:00',128.229,128.236,128.225,128.23,184.02,128.238,128.243,128.233,128.237,188.62,False
'2018-06-22T21:51:00',128.228,128.229,128.211,128.223,215.34,128.236,128.237,128.219,128.23,208.68,False
'2018-06-22T21:52:00',128.223,128.229,128.213,128.222,128.99,128.231,128.236,128.221,128.229,149.77,False
'2018-06-22T21:53:00',128.222,128.223,128.215,128.22,162.95,128.23,128.231,128.223,128.228,182.9,True
'2018-06-22T21:54:00',128.22,128.227,128.214,128.225,160.55,128.228,128.234,128.221,128.232,127.24,True
'2018-06-22T21:55:00',128.223,128.232,128.216,128.218,139.5,128.229,128.239,128.222,128.227,94.65,False
'2018-06-22T21:56:00',128.218,128.227,128.212,128.227,172.67,128.226,128.235,128.22,128.234,138.73,True
'2018-06-22T21:57:00',128.227,128.251,128.214,128.234,220.4,128.233,128.258,128.223,128.24,169.26,False
'2018-06-22T21:58:00',128.232,128.241,128.219,128.222,211.41,128.239,128.249,128.224,128.229,168.31,False
'2018-06-22T21:59:00',128.222,128.23,128.208,128.217,234.88,128.23,128.238,128.215,128.225,207.42,True
'2018-06-22T22:00:00',128.218,128.236,128.215,128.234,269.14,128.226,128.244,128.222,128.243,222.79,True
'2018-06-22T22:01:00',128.235,128.251,128.234,128.239,161.32,128.243,128.26,128.243,128.248,174.27,False
'2018-06-22T22:02:00',128.239,128.239,128.236,128.238,189.86,128.248,128.248,128.245,128.247,243.89,True
'2018-06-22T22:03:00',128.238,128.249,128.238,128.238,270.49,128.247,128.259,128.245,128.245,245.54,False
'2018-06-22T22:04:00',128.236,128.236,128.23,128.23,206.79,128.245,128.245,128.239,128.239,175.93,False
'2018-06-22T22:05:00',128.23,128.231,128.229,128.229,70.57,128.239,128.239,128.235,128.235,53.19,True
'2018-06-22T22:06:00',128.23,128.241,128.215,128.217,225.56,128.235,128.248,128.221,128.224,105.16,False
'2018-06-22T22:07:00',128.217,128.219,128.21,128.218,170.85,128.224,128.225,128.216,128.224,86.67,True
'2018-06-22T22:08:00',128.218,128.23,128.215,128.229,140.28,128.224,128.237,128.222,128.236,111.98,True
'2018-06-22T22:09:00',128.229,128.258,128.223,128.258,138.23,128.236,128.264,128.231,128.264,143.63,True
'2018-06-22T22:10:00',128.26,128.275,128.26,128.263,104.35,128.268,128.285,128.268,128.271,101.74,False
'2018-06-22T22:11:00',128.263,128.264,128.249,128.252,87.61,128.271,128.271,128.254,128.26,71.67,False
'2018-06-22T22:12:00',128.252,128.26,128.246,128.247,109.07,128.259,128.268,128.254,128.254,68.88,False
'2018-06-22T22:13:00',128.247,128.25,128.24,128.245,51.48,128.257,128.257,128.247,128.252,34.82,False
'2018-06-22T22:14:00',128.249,128.25,128.234,128.241,66.73,128.254,128.255,128.241,128.246,39.19,True
'2018-06-22T22:15:00',128.241,128.257,128.239,128.255,105.36,128.249,128.263,128.245,128.263,57.11,True
'2018-06-22T22:16:00',128.255,128.265,128.247,128.25,140.41,128.263,128.268,128.255,128.26,103.21,False
'2018-06-22T22:17:00',128.251,128.251,128.233,128.245,123.83,128.26,128.26,128.241,128.253,141.32,False
'2018-06-22T22:18:00',128.245,128.251,128.235,128.244,99.58,128.254,128.26,128.245,128.253,114.63,False
'2018-06-22T22:19:00',128.244,128.244,128.225,128.231,98.81,128.253,128.253,128.233,128.238,99.78,False
'2018-06-22T22:20:00',128.231,128.231,128.218,128.228,107.82,128.24,128.24,128.226,128.236,83.16,False
'2018-06-22T22:21:00',128.227,128.227,128.223,128.223,56.25,128.235,128.237,128.233,128.234,57.49,True
'2018-06-22T22:22:00',128.224,128.251,128.223,128.251,110.16,128.234,128.258,128.234,128.258,130.72,True
'2018-06-22T22:23:00',128.251,128.256,128.251,128.253,87.38,128.258,128.265,128.258,128.263,105.57,False
'2018-06-22T22:24:00',128.251,128.253,128.24,128.244,138.38,128.262,128.263,128.252,128.254,96.68,True
'2018-06-22T22:25:00',128.242,128.255,128.241,128.241,152.61,128.253,128.264,128.251,128.252,134.01,True
'2018-06-22T22:26:00',128.241,128.264,128.231,128.261,130.25,128.251,128.274,128.241,128.269,148.74,False
'2018-06-22T22:27:00',128.262,128.262,128.246,128.246,107.77,128.27,128.27,128.254,128.254,102.11,False
'2018-06-22T22:28:00',128.245,128.251,128.245,128.249,73.04,128.254,128.259,128.254,128.259,65.74,True
'2018-06-22T22:29:00',128.249,128.268,128.249,128.266,146.0,128.259,128.277,128.259,128.275,144.87,True
'2018-06-22T22:30:00',128.266,128.274,128.245,128.249,97.91,128.274,128.282,128.253,128.256,71.99,False
'2018-06-22T22:31:00',128.25,128.259,128.234,128.235,111.59,128.256,128.268,128.242,128.242,89.72,False
'2018-06-22T22:32:00',128.234,128.238,128.224,128.224,102.42,128.242,128.245,128.232,128.232,82.56,False
'2018-06-22T22:33:00',128.224,128.225,128.221,128.224,71.59,128.232,128.233,128.229,128.232,50.93,True
'2018-06-22T22:34:00',128.224,128.23,128.222,128.224,75.53,128.232,128.238,128.231,128.234,89.14,False
'2018-06-22T22:35:00',128.224,128.227,128.222,128.223,78.72,128.233,128.237,128.232,128.233,89.53,True
'2018-06-22T22:36:00',128.223,128.234,128.222,128.23,25.84,128.232,128.244,128.232,128.241,29.14,False
'2018-06-22T22:37:00',128.23,128.234,128.23,128.232,33.91,128.241,128.244,128.241,128.243,31.87,False
'2018-06-22T22:38:00',128.233,128.233,128.225,128.225,92.1,128.244,128.244,128.235,128.236,79.32,False
'2018-06-22T22:39:00',128.225,128.229,128.221,128.222,262.43,128.236,128.237,128.231,128.233,278.77,True
'2018-06-22T22:40:00',128.221,128.228,128.219,128.219,167.04,128.233,128.24,128.231,128.232,151.22,False
'2018-06-22T22:41:00',128.22,128.222,128.204,128.205,152.04,128.232,128.234,128.215,128.215,156.39,False
'2018-06-22T22:42:00',128.203,128.203,128.184,128.186,59.72,128.214,128.214,128.193,128.196,54.35,False
'2018-06-22T22:43:00',128.187,128.201,128.183,128.196,83.09,128.197,128.212,128.194,128.207,73.63,True
'2018-06-22T22:44:00',128.197,128.204,128.195,128.195,37.55,128.207,128.217,128.207,128.208,42.63,False
'2018-06-22T22:45:00',128.192,128.192,128.187,128.19,25.23,128.209,128.21,128.202,128.205,34.94,False
'2018-06-22T22:46:00',128.191,128.191,128.19,128.19,27.06,128.205,128.208,128.202,128.202,24.09,True
'2018-06-22T22:47:00',128.189,128.197,128.189,128.197,43.29,128.201,128.213,128.201,128.213,55.42,True
'2018-06-22T22:48:00',128.196,128.198,128.188,128.192,44.56,128.213,128.215,128.205,128.208,59.69,False
'2018-06-22T22:49:00',128.192,128.197,128.191,128.196,54.79,128.208,128.213,128.207,128.213,67.5,False
'2018-06-22T22:50:00',128.197,128.197,128.184,128.193,86.82,128.212,128.213,128.2,128.21,86.89,True
'2018-06-22T22:51:00',128.194,128.204,128.183,128.202,69.88,128.21,128.223,128.203,128.222,66.05,True
'2018-06-22T22:52:00',128.203,128.217,128.202,128.212,78.53,128.223,128.237,128.222,128.23,66.33,True
'2018-06-22T22:53:00',128.215,128.22,128.208,128.218,123.52,128.23,128.24,128.227,128.237,95.17,True
'2018-06-22T22:54:00',128.213,128.228,128.212,128.212,107.39,128.236,128.247,128.231,128.231,84.7,True
'2018-06-22T22:55:00',128.209,128.237,128.209,128.23,112.57,128.231,128.259,128.231,128.251,113.16,False
'2018-06-22T22:56:00',128.23,128.235,128.219,128.219,121.52,128.251,128.255,128.235,128.247,82.66,False
'2018-06-22T22:57:00',128.219,128.23,128.214,128.214,156.0,128.248,128.255,128.225,128.231,101.76,False
'2018-06-22T22:58:00',128.215,128.224,128.21,128.216,148.06,128.23,128.241,128.228,128.23,87.25,False
'2018-06-22T22:59:00',128.21,128.212,128.21,128.212,5.18,128.24,128.246,128.23,128.233,23.06,False
'2018-06-24T23:00:00',128.1,128.101,128.096,128.1,9.75,128.192,128.192,128.171,128.192,9.75,True
'2018-06-24T23:01:00',128.121,128.123,128.115,128.123,8.25,128.187,128.198,128.181,128.198,10.5,True
'2018-06-24T23:02:00',128.122,128.13,128.122,128.13,3.0,128.198,128.204,128.198,128.204,3.0,True
'2018-06-24T23:03:00',128.129,128.17,128.127,128.17,9.0,128.204,128.211,128.203,128.211,10.5,True
'2018-06-24T23:04:00',128.166,128.214,128.166,128.214,30.0,128.211,128.312,128.21,128.263,32.75,True
'2018-06-24T23:05:00',128.214,128.262,128.199,128.219,75.0,128.265,128.292,128.244,128.281,80.64,False
'2018-06-24T23:06:00',128.222,128.222,128.176,128.176,46.42,128.281,128.281,128.185,128.21,41.0,False
'2018-06-24T23:07:00',128.176,128.224,128.176,128.202,44.04,128.21,128.255,128.208,128.227,39.61,False
'2018-06-24T23:08:00',128.203,128.206,128.196,128.205,19.86,128.227,128.231,128.224,128.229,17.0,True
'2018-06-24T23:09:00',128.206,128.206,128.126,128.14,85.5,128.229,128.232,128.154,128.182,77.0,False
'2018-06-24T23:10:00',128.139,128.152,128.133,128.138,53.0,128.182,128.183,128.163,128.172,62.28,False
'2018-06-24T23:11:00',128.137,128.139,128.115,128.131,56.21,128.172,128.175,128.158,128.163,56.44,True
'2018-06-24T23:12:00',128.131,128.179,128.131,128.178,47.0,128.162,128.195,128.162,128.195,57.92,True
'2018-06-24T23:13:00',128.177,128.183,128.151,128.155,28.0,128.195,128.195,128.168,128.168,30.0,False
'2018-06-24T23:14:00',128.154,128.155,128.154,128.155,1.5,128.168,128.168,128.168,128.168,2.0,True
'2018-06-24T23:15:00',128.156,128.17,128.154,128.169,12.25,128.168,128.189,128.168,128.189,17.75,True
'2018-06-24T23:16:00',128.169,128.221,128.169,128.203,66.75,128.188,128.244,128.185,128.244,93.75,True
'2018-06-24T23:17:00',128.204,128.281,128.204,128.281,115.54,128.243,128.32,128.242,128.318,117.5,False
'2018-06-24T23:18:00',128.278,128.279,128.24,128.241,43.97,128.319,128.319,128.276,128.277,49.73,False
'2018-06-24T23:19:00',128.237,128.243,128.231,128.242,45.35,128.276,128.276,128.245,128.26,44.43,False
'2018-06-24T23:20:00',128.242,128.242,128.242,128.242,17.87,128.261,128.264,128.253,128.264,18.5,True
'2018-06-24T23:21:00',128.242,128.245,128.239,128.24,35.47,128.265,128.268,128.254,128.259,29.0,True
'2018-06-24T23:22:00',128.24,128.255,128.213,128.255,68.99,128.262,128.284,128.243,128.28,77.56,True
'2018-06-24T23:23:00',128.256,128.265,128.223,128.242,167.5,128.279,128.297,128.257,128.27,176.75,False
'2018-06-24T23:24:00',128.245,128.262,128.227,128.255,66.0,128.278,128.29,128.264,128.285,68.0,False
'2018-06-24T23:25:00',128.253,128.262,128.253,128.26,33.57,128.283,128.288,128.274,128.287,35.0,True
'2018-06-24T23:26:00',128.261,128.263,128.26,128.263,16.74,128.288,128.291,128.287,128.289,15.5,True
'2018-06-24T23:27:00',128.263,128.263,128.251,128.252,55.13,128.29,128.293,128.281,128.283,44.5,False
'2018-06-24T23:28:00',128.252,128.252,128.25,128.251,44.8,128.284,128.286,128.281,128.283,29.25,False
'2018-06-24T23:29:00',128.251,128.252,128.25,128.252,73.81,128.282,128.284,128.273,128.279,46.5,False
'2018-06-24T23:30:00',128.252,128.252,128.155,128.183,286.42,128.279,128.279,128.192,128.213,280.13,False
'2018-06-24T23:31:00',128.183,128.211,128.176,128.193,93.25,128.225,128.247,128.214,128.219,104.19,False
'2018-06-24T23:32:00',128.195,128.203,128.183,128.184,49.5,128.219,128.227,128.211,128.211,64.3,False
'2018-06-24T23:33:00',128.191,128.194,128.185,128.187,39.0,128.216,128.22,128.212,128.215,39.87,True
'2018-06-24T23:34:00',128.19,128.199,128.186,128.194,37.0,128.218,128.226,128.216,128.224,42.6,True
'2018-06-24T23:35:00',128.196,128.223,128.187,128.221,70.69,128.224,128.248,128.2,128.246,71.48,True
'2018-06-24T23:36:00',128.222,128.226,128.19,128.2,55.5,128.249,128.25,128.226,128.228,60.46,False
'2018-06-24T23:37:00',128.203,128.203,128.192,128.194,32.0,128.231,128.233,128.221,128.222,32.0,True
'2018-06-24T23:38:00',128.195,128.21,128.195,128.207,21.0,128.225,128.238,128.225,128.237,20.0,True
'2018-06-24T23:39:00',128.208,128.25,128.207,128.208,70.0,128.238,128.284,128.235,128.239,68.25,True
'2018-06-24T23:40:00',128.208,128.254,128.177,128.197,232.37,128.238,128.289,128.214,128.235,245.06,False
'2018-06-24T23:41:00',128.196,128.233,128.186,128.193,105.76,128.234,128.274,128.223,128.226,115.14,False
'2018-06-24T23:42:00',128.194,128.206,128.184,128.206,84.5,128.226,128.239,128.218,128.239,75.25,True
'2018-06-24T23:43:00',128.207,128.21,128.181,128.196,116.0,128.24,128.249,128.214,128.227,113.75,True
'2018-06-24T23:44:00',128.196,128.214,128.178,128.214,106.88,128.228,128.247,128.21,128.247,113.5,True
'2018-06-24T23:45:00',128.212,128.218,128.193,128.214,112.13,128.247,128.249,128.224,128.247,118.25,True
'2018-06-24T23:46:00',128.214,128.224,128.209,128.211,61.0,128.248,128.255,128.243,128.247,69.61,False
'2018-06-24T23:47:00',128.212,128.218,128.208,128.213,48.0,128.245,128.253,128.242,128.246,47.5,False
'2018-06-24T23:48:00',128.214,128.217,128.191,128.191,57.25,128.248,128.249,128.234,128.235,64.6,False
'2018-06-24T23:49:00',128.192,128.194,128.187,128.19,43.0,128.234,128.237,128.229,128.232,52.25,False
'2018-06-24T23:50:00',128.189,128.191,128.185,128.189,44.0,128.232,128.234,128.224,128.224,49.5,False
'2018-06-24T23:51:00',128.188,128.19,128.184,128.187,50.5,128.224,128.231,128.224,128.224,49.0,False
'2018-06-24T23:52:00',128.187,128.188,128.178,128.181,50.0,128.225,128.227,128.22,128.223,55.75,False
'2018-06-24T23:53:00',128.182,128.188,128.18,128.187,46.0,128.222,128.227,128.222,128.225,48.25,True
'2018-06-24T23:54:00',128.195,128.195,128.183,128.187,49.75,128.226,128.228,128.223,128.225,49.5,True
'2018-06-24T23:55:00',128.184,128.213,128.167,128.191,86.58,128.225,128.249,128.205,128.22,87.48,False
'2018-06-24T23:56:00',128.191,128.194,128.174,128.184,84.75,128.219,128.232,128.211,128.226,88.87,False
'2018-06-24T23:57:00',128.186,128.187,128.179,128.183,36.0,128.229,128.23,128.221,128.225,40.0,True
'2018-06-24T23:58:00',128.186,128.189,128.177,128.182,51.25,128.228,128.23,128.221,128.224,49.5,True
'2018-06-24T23:59:00',128.185,128.211,128.167,128.195,116.29,128.227,128.254,128.209,128.252,128.24,True
'2018-06-25T00:00:00',128.196,128.233,128.184,128.233,149.58,128.246,128.256,128.218,128.248,180.79,True
'2018-06-25T00:01:00',128.23,128.259,128.23,128.251,159.15,128.252,128.272,128.246,128.261,216.54,True
'2018-06-25T00:02:00',128.253,128.26,128.242,128.248,87.18,128.262,128.275,128.255,128.263,86.65,False
'2018-06-25T00:03:00',128.249,128.26,128.233,128.238,58.34,128.263,128.27,128.248,128.252,71.77,False
'2018-06-25T00:04:00',128.237,128.24,128.205,128.224,159.54,128.253,128.253,128.22,128.238,142.83,False
'2018-06-25T00:05:00',128.218,128.226,128.215,128.223,92.39,128.236,128.24,128.231,128.234,68.49,False
'2018-06-25T00:06:00',128.224,128.226,128.213,128.222,100.8,128.236,128.239,128.223,128.231,98.5,True
'2018-06-25T00:07:00',128.222,128.244,128.221,128.241,85.0,128.23,128.254,128.229,128.247,104.85,False
'2018-06-25T00:08:00',128.241,128.242,128.227,128.231,105.0,128.249,128.25,128.234,128.239,179.72,False
'2018-06-25T00:09:00',128.229,128.231,128.21,128.219,151.22,128.242,128.242,128.229,128.236,193.03,True
'2018-06-25T00:10:00',128.219,128.252,128.203,128.203,220.89,128.236,128.269,128.214,128.214,176.6,False
'2018-06-25T00:11:00',128.202,128.207,128.199,128.207,67.68,128.215,128.222,128.21,128.222,88.54,True
'2018-06-25T00:12:00',128.208,128.236,128.207,128.216,96.78,128.222,128.253,128.222,128.232,100.43,False
'2018-06-25T00:13:00',128.216,128.223,128.206,128.208,64.75,128.232,128.238,128.221,128.225,103.65,False
'2018-06-25T00:14:00',128.209,128.211,128.2,128.201,75.08,128.225,128.228,128.215,128.218,66.91,True
'2018-06-25T00:15:00',128.201,128.227,128.199,128.203,118.45,128.216,128.241,128.214,128.216,161.19,False
'2018-06-25T00:16:00',128.203,128.203,128.151,128.163,131.57,128.22,128.221,128.165,128.177,167.8,False
'2018-06-25T00:17:00',128.163,128.185,128.156,128.182,100.47,128.178,128.199,128.171,128.196,179.33,False
'2018-06-25T00:18:00',128.182,128.182,128.154,128.163,207.0,128.198,128.198,128.162,128.176,147.67,True
'2018-06-25T00:19:00',128.165,128.211,128.165,128.209,74.16,128.18,128.224,128.18,128.221,94.8,True
'2018-06-25T00:20:00',128.209,128.224,128.209,128.209,61.99,128.223,128.236,128.219,128.222,65.2,False
'2018-06-25T00:21:00',128.209,128.217,128.205,128.21,88.88,128.221,128.228,128.215,128.222,129.63,False
'2018-06-25T00:22:00',128.214,128.217,128.205,128.205,47.3,128.223,128.227,128.216,128.217,55.75,False
'2018-06-25T00:23:00',128.205,128.208,128.205,128.207,37.62,128.218,128.219,128.216,128.216,56.18,True
'2018-06-25T00:24:00',128.207,128.237,128.204,128.227,59.85,128.217,128.244,128.216,128.236,100.89,True
'2018-06-25T00:25:00',128.227,128.241,128.226,128.233,107.9,128.236,128.25,128.236,128.246,184.95,False
'2018-06-25T00:26:00',128.234,128.235,128.223,128.223,137.29,128.247,128.247,128.235,128.237,136.45,False
'2018-06-25T00:27:00',128.223,128.226,128.218,128.221,120.82,128.236,128.238,128.23,128.232,152.12,True
'2018-06-25T00:28:00',128.22,128.241,128.217,128.237,83.44,128.232,128.253,128.229,128.252,103.59,False
'2018-06-25T00:29:00',128.236,128.24,128.232,128.24,39.61,128.251,128.255,128.246,128.255,55.75,True
'2018-06-25T00:30:00',128.241,128.241,128.216,128.217,102.31,128.254,128.255,128.227,128.228,142.42,False
'2018-06-25T00:31:00',128.217,128.221,128.211,128.215,96.28,128.228,128.232,128.222,128.224,144.91,False
'2018-06-25T00:32:00',128.215,128.215,128.209,128.21,55.95,128.223,128.223,128.218,128.222,133.24,True
'2018-06-25T00:33:00',128.21,128.216,128.204,128.215,58.76,128.221,128.225,128.215,128.224,118.45,True
'2018-06-25T00:34:00',128.215,128.22,128.193,128.197,67.21,128.223,128.23,128.204,128.209,129.73,True
'2018-06-25T00:35:00',128.197,128.228,128.197,128.214,96.25,128.21,128.235,128.21,128.226,162.18,False
'2018-06-25T00:36:00',128.214,128.214,128.205,128.208,120.29,128.226,128.227,128.217,128.221,144.81,True
'2018-06-25T00:37:00',128.211,128.215,128.211,128.213,218.25,128.223,128.227,128.223,128.224,315.3,True
'2018-06-25T00:38:00',128.213,128.216,128.211,128.215,86.56,128.224,128.227,128.223,128.226,127.5,True
'2018-06-25T00:39:00',128.215,128.233,128.215,128.233,113.97,128.227,128.236,128.226,128.235,145.16,True
'2018-06-25T00:40:00',128.233,128.236,128.228,128.233,164.59,128.239,128.248,128.238,128.242,153.11,True
'2018-06-25T00:41:00',128.233,128.238,128.218,128.221,189.68,128.245,128.245,128.225,128.231,175.61,False
'2018-06-25T00:42:00',128.221,128.23,128.218,128.229,223.35,128.231,128.241,128.228,128.24,262.87,False
'2018-06-25T00:43:00',128.229,128.229,128.222,128.222,164.87,128.241,128.241,128.232,128.234,190.0,False
'2018-06-25T00:44:00',128.222,128.224,128.218,128.219,247.88,128.234,128.235,128.228,128.229,320.09,False
'2018-06-25T00:45:00',128.22,128.22,128.215,128.216,218.79,128.229,128.231,128.225,128.225,186.25,True
'2018-06-25T00:46:00',128.215,128.223,128.196,128.197,207.6,128.225,128.232,128.205,128.209,238.34,False
'2018-06-25T00:47:00',128.197,128.207,128.195,128.207,132.51,128.209,128.215,128.207,128.215,115.15,True
'2018-06-25T00:48:00',128.21,128.211,128.207,128.211,146.87,128.217,128.22,128.216,128.22,246.93,True
'2018-06-25T00:49:00',128.211,128.221,128.209,128.221,258.28,128.219,128.232,128.218,128.229,167.67,True
'2018-06-25T00:50:00',128.221,128.242,128.216,128.242,181.79,128.23,128.252,128.226,128.252,147.54,True
'2018-06-25T00:51:00',128.244,128.284,128.236,128.269,174.89,128.253,128.289,128.245,128.28,232.13,False
'2018-06-25T00:52:00',128.271,128.279,128.255,128.259,86.46,128.282,128.288,128.262,128.264,90.48,False
'2018-06-25T00:53:00',128.258,128.258,128.254,128.258,28.17,128.263,128.263,128.259,128.263,20.0,False
'2018-06-25T00:54:00',128.256,128.257,128.25,128.25,71.99,128.262,128.262,128.256,128.256,39.0,False
'2018-06-25T00:55:00',128.251,128.256,128.249,128.254,40.17,128.256,128.264,128.255,128.263,35.7,True
'2018-06-25T00:56:00',128.255,128.258,128.253,128.258,47.84,128.263,128.265,128.263,128.265,58.29,True
'2018-06-25T00:57:00',128.258,128.274,128.256,128.272,74.42,128.266,128.284,128.264,128.281,81.63,True
'2018-06-25T00:58:00',128.272,128.276,128.27,128.274,66.17,128.282,128.285,128.279,128.285,56.16,False
'2018-06-25T00:59:00',128.275,128.275,128.266,128.267,64.12,128.285,128.285,128.277,128.277,70.39,True
'2018-06-25T01:00:00',128.267,128.277,128.267,128.275,81.23,128.277,128.287,128.277,128.285,134.66,False
'2018-06-25T01:01:00',128.274,128.274,128.266,128.269,162.77,128.283,128.283,128.275,128.278,138.42,False
'2018-06-25T01:02:00',128.267,128.268,128.263,128.264,142.32,128.278,128.278,128.272,128.273,114.59,True
'2018-06-25T01:03:00',128.264,128.269,128.263,128.268,123.34,128.274,128.278,128.274,128.277,126.16,False
'2018-06-25T01:04:00',128.268,128.268,128.267,128.268,100.55,128.277,128.277,128.275,128.276,122.2,True
'2018-06-25T01:05:00',128.268,128.271,128.264,128.266,206.06,128.276,128.279,128.271,128.275,169.85,False
'2018-06-25T01:06:00',128.266,128.27,128.265,128.265,136.66,128.275,128.279,128.272,128.272,157.92,False
'2018-06-25T01:07:00',128.265,128.265,128.216,128.217,149.33,128.272,128.272,128.226,128.227,124.13,False
'2018-06-25T01:08:00',128.217,128.217,128.21,128.213,355.52,128.227,128.227,128.217,128.221,165.26,False
'2018-06-25T01:09:00',128.213,128.213,128.189,128.201,346.44,128.221,128.221,128.198,128.21,310.26,True
'2018-06-25T01:10:00',128.201,128.224,128.201,128.224,205.12,128.21,128.232,128.209,128.232,181.06,True
'2018-06-25T01:11:00',128.224,128.235,128.224,128.233,342.74,128.232,128.245,128.232,128.241,241.79,True
'2018-06-25T01:12:00',128.23,128.238,128.223,128.238,372.84,128.24,128.248,128.23,128.248,292.67,True
'2018-06-25T01:13:00',128.24,128.244,128.223,128.237,326.87,128.248,128.254,128.231,128.243,309.96,True
'2018-06-25T01:14:00',128.237,128.245,128.217,128.222,241.37,128.244,128.253,128.225,128.229,238.02,False
'2018-06-25T01:15:00',128.222,128.225,128.199,128.199,184.47,128.228,128.232,128.208,128.209,150.35,False
'2018-06-25T01:16:00',128.205,128.207,128.168,128.186,182.06,128.212,128.214,128.175,128.193,130.92,False
'2018-06-25T01:17:00',128.186,128.186,128.168,128.169,194.77,128.193,128.194,128.175,128.175,158.33,True
'2018-06-25T01:18:00',128.169,128.196,128.168,128.19,142.57,128.175,128.204,128.175,128.198,134.1,False
'2018-06-25T01:19:00',128.19,128.195,128.168,128.172,172.66,128.198,128.203,128.176,128.18,142.61,False
'2018-06-25T01:20:00',128.172,128.174,128.171,128.172,97.28,128.18,128.181,128.179,128.179,40.5,True
'2018-06-25T01:21:00',128.172,128.18,128.171,128.18,178.23,128.179,128.188,128.179,128.188,123.07,False
'2018-06-25T01:22:00',128.18,128.18,128.168,128.168,137.65,128.188,128.188,128.175,128.175,138.91,False
'2018-06-25T01:23:00',128.168,128.168,128.156,128.159,122.75,128.176,128.176,128.162,128.165,113.47,False
'2018-06-25T01:24:00',128.166,128.166,128.156,128.156,62.47,128.169,128.173,128.165,128.166,53.64,False
'2018-06-25T01:25:00',128.156,128.158,128.156,128.157,208.43,128.166,128.166,128.166,128.166,112.85,True
'2018-06-25T01:26:00',128.157,128.163,128.145,128.148,263.33,128.166,128.171,128.153,128.158,165.66,False
'2018-06-25T01:27:00',128.149,128.156,128.146,128.148,239.46,128.158,128.165,128.155,128.157,165.04,True
'2018-06-25T01:28:00',128.148,128.159,128.148,128.158,297.82,128.157,128.169,128.157,128.168,267.03,True
'2018-06-25T01:29:00',128.158,128.16,128.15,128.156,209.88,128.169,128.169,128.158,128.164,260.72,True
'2018-06-25T01:30:00',128.158,128.177,128.153,128.153,129.45,128.166,128.185,128.159,128.161,140.58,True
'2018-06-25T01:31:00',128.153,128.192,128.153,128.188,98.01,128.162,128.196,128.162,128.196,123.19,True
'2018-06-25T01:32:00',128.188,128.201,128.164,128.164,167.36,128.196,128.204,128.172,128.172,139.42,False
'2018-06-25T01:33:00',128.165,128.172,128.163,128.171,53.15,128.172,128.178,128.172,128.178,31.13,True
'2018-06-25T01:34:00',128.17,128.19,128.17,128.183,131.77,128.178,128.196,128.178,128.191,137.1,True
'2018-06-25T01:35:00',128.182,128.191,128.18,128.188,87.62,128.19,128.2,128.188,128.196,125.53,False
'2018-06-25T01:36:00',128.187,128.19,128.18,128.18,143.52,128.196,128.197,128.189,128.189,150.95,False
'2018-06-25T01:37:00',128.179,128.189,128.175,128.189,146.68,128.188,128.197,128.185,128.197,159.54,False
'2018-06-25T01:38:00',128.189,128.189,128.177,128.178,134.65,128.197,128.197,128.186,128.186,154.35,False
'2018-06-25T01:39:00',128.178,128.178,128.172,128.173,79.88,128.186,128.186,128.18,128.18,84.38,False
'2018-06-25T01:40:00',128.173,128.173,128.143,128.144,128.87,128.179,128.179,128.15,128.152,98.62,False
'2018-06-25T01:41:00',128.144,128.149,128.128,128.134,175.75,128.152,128.157,128.137,128.143,126.1,False
'2018-06-25T01:42:00',128.134,128.148,128.133,128.144,114.82,128.143,128.155,128.143,128.153,92.55,True
'2018-06-25T01:43:00',128.144,128.15,128.139,128.15,115.35,128.153,128.159,128.146,128.159,88.83,True
'2018-06-25T01:44:00',128.15,128.157,128.15,128.154,108.68,128.159,128.165,128.158,128.162,101.69,True
'2018-06-25T01:45:00',128.154,128.166,128.151,128.162,176.71,128.162,128.174,128.159,128.17,165.81,True
'2018-06-25T01:46:00',128.162,128.168,128.154,128.16,259.44,128.17,128.177,128.162,128.171,210.58,True
'2018-06-25T01:47:00',128.162,128.179,128.162,128.167,177.01,128.171,128.185,128.171,128.176,142.94,False
'2018-06-25T01:48:00',128.166,128.171,128.164,128.169,165.26,128.177,128.18,128.173,128.177,175.99,True
'2018-06-25T01:49:00',128.169,128.174,128.162,128.166,195.98,128.177,128.183,128.171,128.176,256.44,False
'2018-06-25T01:50:00',128.167,128.167,128.158,128.165,180.66,128.176,128.176,128.167,128.174,147.27,True
'2018-06-25T01:51:00',128.165,128.168,128.163,128.166,177.48,128.174,128.176,128.17,128.176,172.05,True
'2018-06-25T01:52:00',128.167,128.169,128.155,128.155,128.7,128.176,128.176,128.16,128.164,121.43,False
'2018-06-25T01:53:00',128.155,128.158,128.151,128.154,89.44,128.165,128.166,128.159,128.164,104.92,True
'2018-06-25T01:54:00',128.156,128.17,128.156,128.166,146.28,128.165,128.177,128.165,128.175,193.31,True
'2018-06-25T01:55:00',128.169,128.18,128.169,128.18,176.41,128.177,128.187,128.177,128.187,147.93,True
'2018-06-25T01:56:00',128.178,128.185,128.177,128.179,172.27,128.186,128.191,128.185,128.185,127.44,True
'2018-06-25T01:57:00',128.177,128.203,128.174,128.202,247.93,128.185,128.211,128.181,128.21,138.74,True
'2018-06-25T01:58:00',128.203,128.215,128.194,128.203,142.43,128.211,128.221,128.201,128.21,161.2,False
'2018-06-25T01:59:00',128.201,128.206,128.187,128.194,183.26,128.209,128.214,128.196,128.204,210.96,False
'2018-06-25T02:00:00',128.197,128.202,128.172,128.174,249.4,128.205,128.208,128.178,128.182,266.49,False
'2018-06-25T02:01:00',128.174,128.176,128.148,128.151,199.52,128.18,128.182,128.156,128.158,293.93,False
'2018-06-25T02:02:00',128.151,128.175,128.135,128.144,209.32,128.158,128.182,128.144,128.152,201.05,False
'2018-06-25T02:03:00',128.143,128.146,128.101,128.116,218.56,128.15,128.155,128.107,128.122,206.26,False
'2018-06-25T02:04:00',128.116,128.118,128.064,128.083,211.45,128.123,128.125,128.07,128.09,237.03,False
'2018-06-25T02:05:00',128.085,128.114,128.068,128.103,173.39,128.092,128.122,128.075,128.112,199.74,True
'2018-06-25T02:06:00',128.103,128.146,128.103,128.118,277.5,128.113,128.154,128.112,128.126,287.32,False
'2018-06-25T02:07:00',128.119,128.121,128.096,128.102,340.09,128.127,128.129,128.102,128.108,232.79,False
'2018-06-25T02:08:00',128.103,128.107,128.083,128.093,210.45,128.111,128.116,128.089,128.099,216.52,False
'2018-06-25T02:09:00',128.089,128.089,128.066,128.067,154.74,128.095,128.097,128.074,128.074,129.03,False
'2018-06-25T02:10:00',128.067,128.084,128.057,128.083,166.78,128.074,128.091,128.066,128.09,157.82,False
'2018-06-25T02:11:00',128.084,128.084,128.054,128.067,234.21,128.091,128.091,128.062,128.074,138.07,False
'2018-06-25T02:12:00',128.068,128.069,128.042,128.067,161.26,128.076,128.077,128.05,128.075,159.09,True
'2018-06-25T02:13:00',128.067,128.092,128.067,128.092,256.9,128.075,128.099,128.075,128.099,277.2,True
'2018-06-25T02:14:00',128.09,128.092,128.07,128.076,204.78,128.099,128.1,128.078,128.084,213.27,False
'2018-06-25T02:15:00',128.078,128.084,128.068,128.076,197.77,128.085,128.091,128.076,128.083,173.12,True
'2018-06-25T02:16:00',128.075,128.088,128.067,128.077,190.91,128.084,128.095,128.076,128.083,224.78,False
'2018-06-25T02:17:00',128.079,128.085,128.033,128.04,264.75,128.086,128.092,128.037,128.048,312.18,False
'2018-06-25T02:18:00',128.042,128.05,128.027,128.037,220.28,128.048,128.056,128.033,128.043,225.38,False
'2018-06-25T02:19:00',128.038,128.039,127.986,128.027,206.55,128.044,128.045,127.992,128.033,299.33,False
'2018-06-25T02:20:00',128.028,128.034,128.013,128.022,134.86,128.034,128.041,128.019,128.028,220.79,True
'2018-06-25T02:21:00',128.022,128.07,128.022,128.053,229.86,128.028,128.076,128.028,128.059,314.18,False
'2018-06-25T02:22:00',128.053,128.053,128.025,128.041,236.36,128.059,128.059,128.032,128.047,337.16,False
'2018-06-25T02:23:00',128.044,128.052,128.036,128.047,179.36,128.05,128.059,128.043,128.054,224.29,False
'2018-06-25T02:24:00',128.047,128.047,128.015,128.015,218.34,128.054,128.054,128.024,128.024,255.54,False
'2018-06-25T02:25:00',128.01,128.01,127.943,127.945,369.86,128.018,128.019,127.949,127.954,398.91,False
'2018-06-25T02:26:00',127.948,127.979,127.917,127.931,353.9,127.955,127.984,127.922,127.938,423.22,False
'2018-06-25T02:27:00',127.931,127.942,127.904,127.919,251.01,127.938,127.949,127.909,127.923,310.74,False
'2018-06-25T02:28:00',127.919,127.925,127.895,127.896,186.12,127.926,127.931,127.901,127.901,250.87,False
'2018-06-25T02:29:00',127.897,127.897,127.835,127.839,273.09,127.904,127.904,127.84,127.842,378.92,False
'2018-06-25T02:30:00',127.843,127.877,127.778,127.778,324.3,127.846,127.885,127.784,127.784,472.31,False
'2018-06-25T02:31:00',127.778,127.803,127.747,127.789,336.34,127.786,127.81,127.752,127.796,331.03,False
'2018-06-25T02:32:00',127.791,127.803,127.771,127.792,270.76,127.795,127.809,127.779,127.798,305.73,True
'2018-06-25T02:33:00',127.791,127.869,127.79,127.852,287.02,127.799,127.874,127.799,127.861,361.65,False
'2018-06-25T02:34:00',127.851,127.852,127.819,127.844,256.66,127.859,127.86,127.828,127.851,333.92,True
'2018-06-25T02:35:00',127.846,127.879,127.836,127.853,217.2,127.854,127.888,127.844,127.863,345.19,False
'2018-06-25T02:36:00',127.853,127.876,127.838,127.846,207.43,127.863,127.884,127.847,127.852,250.06,False
'2018-06-25T02:37:00',127.846,127.852,127.833,127.849,245.96,127.853,127.859,127.841,127.856,317.6,True
'2018-06-25T02:38:00',127.849,127.858,127.817,127.83,266.54,127.856,127.865,127.823,127.838,352.06,True
'2018-06-25T02:39:00',127.828,127.879,127.828,127.877,171.06,127.836,127.889,127.836,127.888,248.01,False
'2018-06-25T02:40:00',127.875,127.878,127.839,127.859,194.42,127.882,127.886,127.846,127.863,254.17,False
'2018-06-25T02:41:00',127.859,127.872,127.835,127.836,186.08,127.863,127.88,127.842,127.843,238.72,False
'2018-06-25T02:42:00',127.834,127.834,127.816,127.824,229.48,127.842,127.842,127.822,127.833,247.18,True
'2018-06-25T02:43:00',127.822,127.854,127.816,127.853,171.06,127.83,127.86,127.825,127.86,178.17,True
'2018-06-25T02:44:00',127.853,127.868,127.833,127.833,217.84,127.86,127.876,127.84,127.84,211.49,False
'2018-06-25T02:45:00',127.834,127.84,127.819,127.832,228.43,127.841,127.848,127.826,127.841,232.51,True
'2018-06-25T02:46:00',127.832,127.841,127.816,127.83,243.07,127.841,127.85,127.825,127.839,256.97,False
'2018-06-25T02:47:00',127.83,127.832,127.785,127.801,239.97,127.839,127.841,127.794,127.811,283.55,True
'2018-06-25T02:48:00',127.803,127.834,127.801,127.834,291.3,127.812,127.844,127.81,127.839,277.78,True
'2018-06-25T02:49:00',127.832,127.883,127.832,127.87,302.86,127.839,127.889,127.837,127.877,212.5,False
'2018-06-25T02:50:00',127.871,127.88,127.834,127.87,385.63,127.879,127.886,127.841,127.877,230.19,True
'2018-06-25T02:51:00',127.872,127.896,127.854,127.859,306.96,127.879,127.902,127.863,127.866,295.25,False
'2018-06-25T02:52:00',127.857,127.861,127.822,127.844,267.5,127.867,127.87,127.831,127.851,262.22,False
'2018-06-25T02:53:00',127.844,127.857,127.824,127.824,274.54,127.851,127.864,127.833,127.834,254.75,False
'2018-06-25T02:54:00',127.824,127.824,127.778,127.807,409.78,127.832,127.832,127.786,127.811,418.48,False
'2018-06-25T02:55:00',127.795,127.795,127.738,127.738,360.11,127.804,127.804,127.747,127.747,378.76,True
'2018-06-25T02:56:00',127.737,127.798,127.713,127.798,348.84,127.745,127.806,127.722,127.806,416.37,True
'2018-06-25T02:57:00',127.797,127.809,127.771,127.789,396.89,127.805,127.816,127.78,127.798,430.4,True
'2018-06-25T02:58:00',127.789,127.813,127.778,127.803,326.38,127.797,127.821,127.789,127.812,374.81,False
'2018-06-25T02:59:00',127.8,127.801,127.779,127.781,252.21,127.808,127.809,127.788,127.79,284.6,False
'2018-06-25T03:00:00',127.781,127.794,127.75,127.758,415.13,127.79,127.802,127.759,127.764,392.83,False
'2018-06-25T03:01:00',127.756,127.765,127.729,127.745,446.44,127.766,127.773,127.736,127.755,415.67,True
'2018-06-25T03:02:00',127.745,127.806,127.745,127.781,306.05,127.754,127.809,127.754,127.788,313.48,False
'2018-06-25T03:03:00',127.781,127.79,127.747,127.749,286.49,127.789,127.798,127.756,127.759,299.86,True
'2018-06-25T03:04:00',127.752,127.798,127.748,127.778,393.01,127.761,127.807,127.758,127.787,342.65,False
'2018-06-25T03:05:00',127.777,127.795,127.777,127.789,285.87,127.787,127.803,127.787,127.799,336.28,True
'2018-06-25T03:06:00',127.79,127.812,127.789,127.806,316.8,127.8,127.821,127.799,127.815,327.57,True
'2018-06-25T03:07:00',127.805,127.821,127.797,127.797,300.78,127.812,127.831,127.804,127.804,287.78,False
'2018-06-25T03:08:00',127.794,127.813,127.784,127.81,320.88,127.8,127.822,127.792,127.819,267.41,True
'2018-06-25T03:09:00',127.811,127.831,127.801,127.825,341.22,127.819,127.84,127.809,127.834,324.7,True
'2018-06-25T03:10:00',127.825,127.841,127.814,127.84,309.58,127.832,127.85,127.823,127.849,292.19,True
'2018-06-25T03:11:00',127.841,127.842,127.819,127.825,255.27,127.85,127.851,127.826,127.834,252.93,False
'2018-06-25T03:12:00',127.827,127.835,127.822,127.83,263.42,127.834,127.843,127.83,127.839,335.33,False
'2018-06-25T03:13:00',127.83,127.83,127.802,127.816,242.8,127.839,127.84,127.809,127.822,295.37,False
'2018-06-25T03:14:00',127.816,127.816,127.773,127.773,197.3,127.823,127.823,127.781,127.782,284.16,True
'2018-06-25T03:15:00',127.777,127.839,127.777,127.804,249.59,127.784,127.848,127.784,127.812,326.04,False
'2018-06-25T03:16:00',127.804,127.806,127.736,127.756,293.92,127.812,127.816,127.745,127.762,397.28,False
'2018-06-25T03:17:00',127.751,127.759,127.733,127.733,297.95,127.758,127.768,127.741,127.741,343.73,False
'2018-06-25T03:18:00',127.733,127.737,127.68,127.69,403.7,127.739,127.745,127.686,127.697,409.36,False
'2018-06-25T03:19:00',127.687,127.703,127.602,127.608,365.91,127.695,127.709,127.611,127.617,357.62,False
'2018-06-25T03:20:00',127.61,127.683,127.61,127.648,262.6,127.617,127.692,127.617,127.655,286.69,False
'2018-06-25T03:21:00',127.646,127.651,127.598,127.6,379.62,127.653,127.657,127.605,127.609,353.85,False
'2018-06-25T03:22:00',127.601,127.617,127.597,127.617,295.2,127.61,127.625,127.601,127.625,286.35,True
'2018-06-25T03:23:00',127.618,127.618,127.574,127.584,358.94,127.626,127.626,127.58,127.594,351.0,True
'2018-06-25T03:24:00',127.585,127.638,127.582,127.628,296.3,127.594,127.646,127.59,127.635,295.54,True
'2018-06-25T03:25:00',127.628,127.647,127.606,127.647,305.22,127.637,127.655,127.614,127.654,255.72,True
'2018-06-25T03:26:00',127.646,127.657,127.636,127.647,308.35,127.654,127.666,127.644,127.655,214.25,True
'2018-06-25T03:27:00',127.647,127.662,127.642,127.648,267.22,127.654,127.67,127.649,127.655,267.34,False
'2018-06-25T03:28:00',127.648,127.659,127.59,127.59,264.1,127.655,127.668,127.597,127.598,194.29,False
'2018-06-25T03:29:00',127.589,127.617,127.577,127.609,348.62,127.597,127.626,127.582,127.618,382.24,True
'2018-06-25T03:30:00',127.608,127.645,127.608,127.613,368.83,127.618,127.653,127.617,127.62,339.48,False
'2018-06-25T03:31:00',127.613,127.633,127.6,127.601,326.17,127.618,127.642,127.607,127.61,264.09,True
'2018-06-25T03:32:00',127.601,127.672,127.601,127.644,301.89,127.609,127.681,127.609,127.651,322.42,False
'2018-06-25T03:33:00',127.643,127.645,127.613,127.635,327.02,127.651,127.654,127.621,127.641,305.69,True
'2018-06-25T03:34:00',127.635,127.662,127.612,127.616,317.19,127.643,127.671,127.62,127.625,302.13,False
'2018-06-25T03:35:00',127.621,127.633,127.571,127.583,451.23,127.629,127.641,127.58,127.591,457.57,False
'2018-06-25T03:36:00',127.587,127.594,127.558,127.577,388.49,127.592,127.602,127.566,127.586,378.44,False
'2018-06-25T03:37:00',127.577,127.592,127.562,127.588,336.15,127.586,127.598,127.568,127.597,329.16,True
'2018-06-25T03:38:00',127.588,127.616,127.58,127.591,345.27,127.597,127.625,127.59,127.6,362.67,True
'2018-06-25T03:39:00',127.591,127.63,127.591,127.606,375.79,127.6,127.639,127.6,127.615,332.01,False
'2018-06-25T03:40:00',127.605,127.625,127.589,127.625,393.39,127.613,127.633,127.598,127.632,339.58,True
'2018-06-25T03:41:00',127.621,127.628,127.6,127.607,321.18,127.63,127.636,127.608,127.616,307.46,False
'2018-06-25T03:42:00',127.607,127.627,127.594,127.622,283.78,127.616,127.635,127.602,127.631,247.69,True
'2018-06-25T03:43:00',127.618,127.668,127.615,127.648,322.1,127.627,127.675,127.622,127.656,308.79,False
'2018-06-25T03:44:00',127.648,127.651,127.62,127.62,258.86,127.657,127.66,127.628,127.628,228.76,False
'2018-06-25T03:45:00',127.619,127.629,127.588,127.622,303.49,127.628,127.636,127.596,127.628,275.56,True
'2018-06-25T03:46:00',127.62,127.629,127.603,127.629,383.25,127.628,127.637,127.611,127.637,325.47,True
'2018-06-25T03:47:00',127.628,127.637,127.614,127.637,255.7,127.637,127.645,127.623,127.644,246.2,True
'2018-06-25T03:48:00',127.637,127.675,127.631,127.64,294.18,127.644,127.681,127.639,127.648,316.5,True
'2018-06-25T03:49:00',127.64,127.696,127.633,127.696,379.36,127.648,127.703,127.64,127.703,326.25,True
'2018-06-25T03:50:00',127.698,127.732,127.697,127.719,377.95,127.706,127.741,127.705,127.728,385.17,False
'2018-06-25T03:51:00',127.717,127.723,127.692,127.698,320.59,127.727,127.732,127.698,127.707,228.3,False
'2018-06-25T03:52:00',127.697,127.7,127.68,127.685,296.22,127.707,127.707,127.688,127.69,322.98,False
'2018-06-25T03:53:00',127.685,127.698,127.663,127.664,351.86,127.691,127.706,127.671,127.672,307.29,False
'2018-06-25T03:54:00',127.664,127.685,127.66,127.667,328.18,127.672,127.693,127.669,127.676,340.99,False
'2018-06-25T03:55:00',127.67,127.67,127.61,127.654,407.21,127.677,127.677,127.618,127.662,392.41,False
'2018-06-25T03:56:00',127.654,127.659,127.629,127.642,291.37,127.664,127.668,127.636,127.652,301.23,True
'2018-06-25T03:57:00',127.642,127.661,127.641,127.656,323.6,127.652,127.671,127.646,127.664,368.9,True
'2018-06-25T03:58:00',127.656,127.675,127.651,127.674,286.11,127.664,127.683,127.658,127.682,303.23,False
'2018-06-25T03:59:00',127.674,127.674,127.636,127.641,310.71,127.682,127.682,127.644,127.651,342.9,False
'2018-06-25T04:00:00',127.639,127.66,127.633,127.659,342.44,127.648,127.668,127.642,127.668,340.9,True
'2018-06-25T04:01:00',127.659,127.665,127.64,127.665,389.28,127.666,127.672,127.65,127.672,396.87,True
'2018-06-25T04:02:00',127.665,127.667,127.632,127.632,176.98,127.672,127.674,127.641,127.642,195.2,False
'2018-06-25T04:03:00',127.632,127.659,127.628,127.659,212.51,127.642,127.666,127.635,127.666,173.81,True
'2018-06-25T04:04:00',127.659,127.661,127.648,127.65,216.4,127.668,127.668,127.654,127.657,233.5,False
'2018-06-25T04:05:00',127.65,127.65,127.564,127.57,351.78,127.656,127.656,127.573,127.578,317.73,False
'2018-06-25T04:06:00',127.568,127.58,127.552,127.576,370.87,127.577,127.589,127.559,127.585,373.29,True
'2018-06-25T04:07:00',127.577,127.586,127.57,127.583,410.1,127.586,127.595,127.578,127.592,383.24,True
'2018-06-25T04:08:00',127.584,127.594,127.549,127.55,266.95,127.592,127.6,127.555,127.557,235.0,False
'2018-06-25T04:09:00',127.551,127.571,127.54,127.568,426.44,127.559,127.58,127.547,127.578,387.72,True
'2018-06-25T04:10:00',127.568,127.597,127.568,127.58,337.13,127.577,127.602,127.574,127.589,302.45,True
'2018-06-25T04:11:00',127.58,127.61,127.58,127.609,358.87,127.589,127.618,127.589,127.617,355.22,False
'2018-06-25T04:12:00',127.609,127.609,127.589,127.599,360.94,127.618,127.618,127.595,127.607,383.75,True
'2018-06-25T04:13:00',127.599,127.628,127.599,127.621,300.53,127.607,127.636,127.607,127.631,291.01,True
'2018-06-25T04:14:00',127.622,127.639,127.616,127.625,350.36,127.632,127.646,127.623,127.632,217.27,False
'2018-06-25T04:15:00',127.623,127.639,127.603,127.634,282.95,127.633,127.646,127.611,127.643,303.9,True
'2018-06-25T04:16:00',127.633,127.651,127.627,127.648,264.02,127.643,127.659,127.637,127.657,247.19,True
'2018-06-25T04:17:00',127.648,127.655,127.633,127.652,276.81,127.656,127.663,127.641,127.661,185.98,True
'2018-06-25T04:18:00',127.652,127.668,127.623,127.633,328.61,127.663,127.677,127.63,127.64,269.39,False
'2018-06-25T04:19:00',127.632,127.636,127.608,127.614,331.56,127.639,127.642,127.614,127.619,271.74,True
'2018-06-25T04:20:00',127.61,127.655,127.61,127.646,251.73,127.618,127.66,127.618,127.653,226.78,True
'2018-06-25T04:21:00',127.646,127.666,127.641,127.663,220.5,127.653,127.673,127.647,127.671,155.89,False
'2018-06-25T04:22:00',127.663,127.664,127.631,127.655,228.91,127.671,127.671,127.638,127.664,163.43,False
'2018-06-25T04:23:00',127.656,127.656,127.635,127.645,286.18,127.665,127.665,127.644,127.654,277.16,True
'2018-06-25T04:24:00',127.648,127.659,127.642,127.658,238.72,127.657,127.667,127.651,127.667,241.24,True
'2018-06-25T04:25:00',127.656,127.68,127.642,127.671,350.71,127.665,127.687,127.65,127.68,405.45,True
'2018-06-25T04:26:00',127.67,127.695,127.67,127.674,252.38,127.675,127.704,127.675,127.682,248.55,False
'2018-06-25T04:27:00',127.674,127.682,127.659,127.681,270.07,127.683,127.69,127.668,127.689,257.5,False
'2018-06-25T04:28:00',127.681,127.681,127.647,127.652,298.1,127.689,127.689,127.654,127.66,311.46,False
'2018-06-25T04:29:00',127.652,127.654,127.624,127.631,324.11,127.66,127.661,127.63,127.639,307.85,False
'2018-06-25T04:30:00',127.631,127.639,127.617,127.631,272.69,127.638,127.647,127.625,127.637,283.74,False
'2018-06-25T04:31:00',127.631,127.638,127.613,127.632,285.48,127.637,127.647,127.622,127.638,307.92,False
'2018-06-25T04:32:00',127.631,127.638,127.625,127.634,202.43,127.638,127.647,127.632,127.643,196.02,False
'2018-06-25T04:33:00',127.635,127.636,127.618,127.62,222.33,127.644,127.644,127.625,127.627,181.96,False
'2018-06-25T04:34:00',127.619,127.627,127.605,127.608,222.7,127.627,127.632,127.614,127.614,162.07,False
'2018-06-25T04:35:00',127.61,127.613,127.593,127.603,260.69,127.614,127.621,127.601,127.608,177.66,True
'2018-06-25T04:36:00',127.602,127.614,127.599,127.605,305.18,127.609,127.622,127.605,127.613,244.19,False
'2018-06-25T04:37:00',127.606,127.606,127.589,127.6,227.02,127.613,127.613,127.593,127.606,205.51,False
'2018-06-25T04:38:00',127.6,127.602,127.585,127.585,247.44,127.606,127.609,127.594,127.594,212.65,False
'2018-06-25T04:39:00',127.585,127.591,127.577,127.577,245.25,127.593,127.597,127.584,127.585,229.39,False
'2018-06-25T04:40:00',127.578,127.578,127.57,127.575,236.74,127.584,127.584,127.578,127.582,193.24,True
'2018-06-25T04:41:00',127.575,127.591,127.575,127.591,184.67,127.583,127.6,127.581,127.6,183.64,True
'2018-06-25T04:42:00',127.591,127.606,127.591,127.6,152.89,127.6,127.614,127.599,127.606,194.5,True
'2018-06-25T04:43:00',127.6,127.61,127.598,127.605,120.67,127.607,127.615,127.604,127.614,136.41,False
'2018-06-25T04:44:00',127.605,127.607,127.6,127.606,237.7,127.614,127.615,127.607,127.615,255.98,True
'2018-06-25T04:45:00',127.607,127.608,127.597,127.601,192.83,127.615,127.617,127.605,127.61,231.17,False
'2018-06-25T04:46:00',127.602,127.604,127.591,127.591,151.89,127.61,127.611,127.599,127.599,107.77,False
'2018-06-25T04:47:00',127.592,127.595,127.583,127.587,226.61,127.599,127.602,127.59,127.595,196.25,False
'2018-06-25T04:48:00',127.587,127.591,127.579,127.58,169.8,127.595,127.596,127.585,127.585,144.07,False
'2018-06-25T04:49:00',127.577,127.577,127.56,127.565,184.79,127.581,127.582,127.564,127.575,136.23,True
'2018-06-25T04:50:00',127.566,127.585,127.562,127.582,176.1,127.575,127.593,127.57,127.59,208.15,False
'2018-06-25T04:51:00',127.582,127.584,127.559,127.56,206.67,127.59,127.59,127.566,127.566,196.45,False
'2018-06-25T04:52:00',127.559,127.578,127.559,127.566,228.46,127.567,127.584,127.567,127.575,217.91,False
'2018-06-25T04:53:00',127.566,127.576,127.541,127.541,176.54,127.575,127.584,127.548,127.548,213.68,False
'2018-06-25T04:54:00',127.542,127.561,127.538,127.543,244.54,127.55,127.57,127.545,127.55,291.55,True
'2018-06-25T04:55:00',127.545,127.568,127.543,127.564,260.23,127.55,127.575,127.55,127.573,274.6,False
'2018-06-25T04:56:00',127.565,127.566,127.542,127.548,191.85,127.574,127.574,127.55,127.556,201.47,False
'2018-06-25T04:57:00',127.548,127.563,127.545,127.554,189.0,127.556,127.571,127.553,127.561,202.29,True
'2018-06-25T04:58:00',127.555,127.576,127.545,127.576,300.62,127.561,127.586,127.554,127.585,292.93,False
'2018-06-25T04:59:00',127.576,127.576,127.546,127.549,302.05,127.585,127.585,127.553,127.556,291.42,False
'2018-06-25T05:00:00',127.548,127.568,127.541,127.561,268.98,127.556,127.575,127.548,127.569,238.93,False
'2018-06-25T05:01:00',127.561,127.564,127.555,127.561,238.59,127.569,127.572,127.562,127.566,204.81,True
'2018-06-25T05:02:00',127.56,127.571,127.547,127.568,298.26,127.568,127.578,127.552,127.576,275.0,True
'2018-06-25T05:03:00',127.567,127.585,127.557,127.585,207.56,127.576,127.59,127.565,127.59,215.2,True
'2018-06-25T05:04:00',127.585,127.595,127.582,127.582,164.2,127.59,127.604,127.585,127.588,166.21,False
'2018-06-25T05:05:00',127.583,127.583,127.576,127.576,72.89,127.588,127.588,127.581,127.581,39.79,True
'2018-06-25T05:06:00',127.576,127.584,127.563,127.566,119.16,127.58,127.59,127.57,127.57,76.52,False
'2018-06-25T05:07:00',127.565,127.568,127.555,127.555,167.85,127.569,127.571,127.562,127.562,85.07,False
'2018-06-25T05:08:00',127.555,127.556,127.546,127.546,152.73,127.562,127.563,127.553,127.553,107.13,True
'2018-06-25T05:09:00',127.544,127.579,127.544,127.568,220.33,127.553,127.584,127.553,127.576,162.69,True
'2018-06-25T05:10:00',127.567,127.587,127.563,127.583,180.62,127.575,127.593,127.57,127.592,194.46,True
'2018-06-25T05:11:00',127.583,127.591,127.568,127.583,144.81,127.592,127.597,127.574,127.591,176.15,True
'2018-06-25T05:12:00',127.583,127.598,127.581,127.589,218.81,127.591,127.605,127.588,127.595,236.51,True
'2018-06-25T05:13:00',127.592,127.599,127.585,127.589,153.31,127.598,127.604,127.591,127.595,144.81,True
'2018-06-25T05:14:00',127.588,127.622,127.587,127.619,221.44,127.595,127.63,127.594,127.628,247.96,False
'2018-06-25T05:15:00',127.619,127.621,127.602,127.603,175.7,127.627,127.628,127.608,127.611,148.52,False
'2018-06-25T05:16:00',127.603,127.607,127.591,127.597,241.86,127.611,127.614,127.596,127.606,179.19,True
'2018-06-25T05:17:00',127.597,127.61,127.597,127.607,394.83,127.606,127.617,127.604,127.613,339.09,True
'2018-06-25T05:18:00',127.607,127.612,127.585,127.59,203.28,127.613,127.618,127.592,127.597,205.96,False
'2018-06-25T05:19:00',127.59,127.603,127.586,127.599,181.58,127.597,127.61,127.593,127.608,173.98,True
'2018-06-25T05:20:00',127.598,127.605,127.597,127.605,129.4,127.606,127.613,127.605,127.613,135.54,True
'2018-06-25T05:21:00',127.605,127.614,127.6,127.605,81.42,127.614,127.623,127.608,127.614,114.13,False
'2018-06-25T05:22:00',127.605,127.614,127.605,127.607,133.82,127.615,127.623,127.612,127.612,123.51,True
'2018-06-25T05:23:00',127.607,127.637,127.607,127.635,177.62,127.616,127.645,127.616,127.644,187.96,False
'2018-06-25T05:24:00',127.635,127.635,127.621,127.63,129.67,127.644,127.644,127.628,127.64,128.95,False
'2018-06-25T05:25:00',127.631,127.631,127.608,127.614,127.45,127.64,127.64,127.616,127.622,170.94,False
'2018-06-25T05:26:00',127.614,127.614,127.592,127.599,136.89,127.62,127.622,127.598,127.608,174.49,False
'2018-06-25T05:27:00',127.599,127.605,127.598,127.602,285.17,127.607,127.612,127.606,127.609,236.62,False
'2018-06-25T05:28:00',127.601,127.605,127.595,127.6,189.85,127.609,127.612,127.6,127.608,182.52,True
'2018-06-25T05:29:00',127.599,127.616,127.593,127.605,193.57,127.608,127.624,127.6,127.612,157.09,True
'2018-06-25T05:30:00',127.601,127.62,127.601,127.618,240.63,127.61,127.628,127.608,127.627,197.22,True
'2018-06-25T05:31:00',127.618,127.647,127.617,127.644,255.9,127.627,127.655,127.627,127.652,215.11,True
'2018-06-25T05:32:00',127.644,127.65,127.62,127.623,242.29,127.652,127.657,127.629,127.63,227.85,False
'2018-06-25T05:33:00',127.624,127.649,127.624,127.64,167.74,127.631,127.654,127.631,127.649,156.36,False
'2018-06-25T05:34:00',127.64,127.647,127.619,127.626,280.99,127.649,127.654,127.626,127.635,270.27,False
'2018-06-25T05:35:00',127.626,127.632,127.611,127.632,235.61,127.633,127.64,127.618,127.64,222.88,False
'2018-06-25T05:36:00',127.631,127.631,127.61,127.614,185.26,127.64,127.64,127.618,127.622,177.05,True
'2018-06-25T05:37:00',127.615,127.632,127.613,127.625,137.22,127.622,127.64,127.622,127.631,150.44,True
'2018-06-25T05:38:00',127.625,127.652,127.625,127.65,179.34,127.635,127.662,127.634,127.659,204.7,True
'2018-06-25T05:39:00',127.651,127.653,127.627,127.628,248.4,127.66,127.662,127.635,127.637,227.3,False
'2018-06-25T05:40:00',127.628,127.644,127.624,127.644,242.63,127.637,127.649,127.631,127.649,186.39,True
'2018-06-25T05:41:00',127.643,127.648,127.641,127.647,115.99,127.649,127.654,127.647,127.654,70.69,False
'2018-06-25T05:42:00',127.646,127.647,127.633,127.642,174.92,127.653,127.654,127.639,127.649,131.03,False
'2018-06-25T05:43:00',127.641,127.646,127.628,127.645,170.69,127.649,127.652,127.637,127.652,148.84,True
'2018-06-25T05:44:00',127.644,127.655,127.641,127.649,158.47,127.652,127.662,127.648,127.657,186.7,True
'2018-06-25T05:45:00',127.65,127.665,127.649,127.659,290.04,127.658,127.67,127.657,127.665,256.42,True
'2018-06-25T05:46:00',127.659,127.713,127.658,127.703,300.41,127.665,127.719,127.664,127.708,272.57,False
'2018-06-25T05:47:00',127.702,127.703,127.676,127.687,260.39,127.709,127.71,127.684,127.695,215.3,False
'2018-06-25T05:48:00',127.685,127.7,127.68,127.696,332.41,127.693,127.707,127.689,127.702,230.13,True
'2018-06-25T05:49:00',127.695,127.704,127.683,127.692,241.62,127.702,127.712,127.69,127.698,246.51,False
'2018-06-25T05:50:00',127.692,127.698,127.689,127.694,125.45,127.697,127.705,127.696,127.702,147.63,True
'2018-06-25T05:51:00',127.694,127.711,127.686,127.695,167.22,127.702,127.718,127.692,127.704,225.07,False
'2018-06-25T05:52:00',127.694,127.703,127.682,127.691,201.42,127.703,127.709,127.692,127.7,195.24,True
'2018-06-25T05:53:00',127.691,127.704,127.69,127.701,241.03,127.699,127.712,127.698,127.71,288.7,False
'2018-06-25T05:54:00',127.701,127.704,127.677,127.679,208.07,127.709,127.712,127.683,127.687,239.19,False
'2018-06-25T05:55:00',127.679,127.694,127.678,127.678,255.28,127.687,127.702,127.685,127.685,244.86,True
'2018-06-25T05:56:00',127.678,127.699,127.677,127.691,246.72,127.687,127.708,127.685,127.699,303.31,True
'2018-06-25T05:57:00',127.69,127.7,127.685,127.691,237.34,127.699,127.708,127.692,127.7,284.48,False
'2018-06-25T05:58:00',127.691,127.692,127.671,127.685,300.15,127.7,127.701,127.68,127.693,293.33,False
'2018-06-25T05:59:00',127.685,127.685,127.652,127.655,233.19,127.693,127.694,127.66,127.663,200.19,False
'2018-06-25T06:00:00',127.659,127.669,127.651,127.665,209.39,127.665,127.675,127.659,127.67,183.02,True
'2018-06-25T06:01:00',127.665,127.672,127.657,127.657,238.09,127.67,127.68,127.665,127.665,285.32,True
'2018-06-25T06:02:00',127.657,127.675,127.657,127.666,258.63,127.665,127.684,127.665,127.67,295.55,False
'2018-06-25T06:03:00',127.666,127.667,127.665,127.665,59.88,127.67,127.672,127.67,127.671,66.16,True
'2018-06-25T06:04:00',127.665,127.667,127.654,127.663,251.51,127.671,127.673,127.661,127.67,207.07,True
'2018-06-25T06:05:00',127.663,127.674,127.657,127.671,146.89,127.67,127.681,127.664,127.68,118.5,False
'2018-06-25T06:06:00',127.672,127.672,127.657,127.664,183.51,127.682,127.682,127.664,127.671,235.13,True
'2018-06-25T06:07:00',127.663,127.675,127.646,127.657,234.74,127.674,127.682,127.652,127.665,257.47,False
'2018-06-25T06:08:00',127.657,127.661,127.649,127.655,208.04,127.665,127.67,127.658,127.661,188.01,True
'2018-06-25T06:09:00',127.654,127.664,127.653,127.662,143.71,127.663,127.672,127.662,127.67,149.92,True
'2018-06-25T06:10:00',127.661,127.672,127.661,127.661,174.02,127.67,127.681,127.666,127.669,171.8,False
'2018-06-25T06:11:00',127.662,127.662,127.655,127.659,144.58,127.669,127.67,127.662,127.667,129.27,True
'2018-06-25T06:12:00',127.659,127.663,127.647,127.648,168.1,127.666,127.671,127.654,127.655,142.26,False
'2018-06-25T06:13:00',127.647,127.658,127.647,127.649,242.48,127.655,127.665,127.654,127.655,169.53,True
'2018-06-25T06:14:00',127.649,127.662,127.641,127.655,265.79,127.656,127.668,127.648,127.661,222.57,True
'2018-06-25T06:15:00',127.653,127.675,127.653,127.668,217.53,127.66,127.683,127.66,127.677,233.11,True
'2018-06-25T06:16:00',127.668,127.678,127.664,127.664,238.79,127.677,127.685,127.67,127.671,225.14,True
'2018-06-25T06:17:00',127.665,127.684,127.665,127.675,130.31,127.673,127.691,127.671,127.683,126.78,True
'2018-06-25T06:18:00',127.675,127.687,127.666,127.666,166.49,127.683,127.695,127.672,127.673,146.54,False
'2018-06-25T06:19:00',127.666,127.669,127.656,127.665,116.05,127.675,127.675,127.662,127.672,134.19,False
'2018-06-25T06:20:00',127.663,127.663,127.642,127.643,190.62,127.669,127.671,127.647,127.649,160.2,False
'2018-06-25T06:21:00',127.643,127.646,127.625,127.645,205.56,127.65,127.655,127.634,127.654,204.5,True
'2018-06-25T06:22:00',127.645,127.65,127.629,127.637,175.55,127.654,127.657,127.636,127.644,176.37,False
'2018-06-25T06:23:00',127.638,127.642,127.624,127.626,205.71,127.645,127.65,127.63,127.634,203.22,False
'2018-06-25T06:24:00',127.625,127.636,127.621,127.622,181.65,127.634,127.645,127.629,127.63,201.21,False
'2018-06-25T06:25:00',127.622,127.622,127.604,127.611,319.59,127.629,127.63,127.611,127.618,293.88,False
'2018-06-25T06:26:00',127.612,127.615,127.606,127.614,268.32,127.62,127.624,127.613,127.619,330.0,False
'2018-06-25T06:27:00',127.614,127.614,127.603,127.609,173.18,127.617,127.62,127.609,127.618,227.82,True
'2018-06-25T06:28:00',127.609,127.615,127.606,127.615,280.16,127.617,127.623,127.613,127.623,247.64,True
'2018-06-25T06:29:00',127.615,127.623,127.615,127.618,187.36,127.622,127.63,127.622,127.626,191.89,True
'2018-06-25T06:30:00',127.619,127.625,127.619,127.62,287.98,127.627,127.632,127.627,127.628,286.21,True
'2018-06-25T06:31:00',127.62,127.628,127.619,127.627,224.87,127.628,127.636,127.628,127.635,211.07,True
'2018-06-25T06:32:00',127.626,127.631,127.622,127.629,139.07,127.635,127.637,127.63,127.636,116.09,True
'2018-06-25T06:33:00',127.629,127.64,127.627,127.63,108.86,127.637,127.649,127.633,127.638,130.64,False
'2018-06-25T06:34:00',127.63,127.633,127.624,127.632,96.77,127.637,127.641,127.629,127.641,118.11,False
'2018-06-25T06:35:00',127.632,127.633,127.589,127.595,155.72,127.64,127.641,127.597,127.604,211.07,False
'2018-06-25T06:36:00',127.597,127.597,127.574,127.575,157.61,127.605,127.605,127.581,127.584,168.17,False
'2018-06-25T06:37:00',127.574,127.581,127.56,127.569,185.69,127.583,127.589,127.568,127.578,198.55,False
'2018-06-25T06:38:00',127.569,127.574,127.56,127.565,189.88,127.578,127.583,127.569,127.575,168.24,True
'2018-06-25T06:39:00',127.571,127.588,127.571,127.578,115.95,127.576,127.595,127.576,127.586,157.67,False
'2018-06-25T06:40:00',127.577,127.58,127.569,127.571,121.36,127.586,127.587,127.577,127.579,126.84,False
'2018-06-25T06:41:00',127.565,127.571,127.56,127.57,182.48,127.573,127.58,127.566,127.58,159.59,True
'2018-06-25T06:42:00',127.57,127.591,127.569,127.586,198.76,127.579,127.599,127.577,127.593,136.66,True
'2018-06-25T06:43:00',127.584,127.591,127.584,127.585,167.67,127.591,127.6,127.591,127.595,116.56,False
'2018-06-25T06:44:00',127.586,127.589,127.571,127.572,243.16,127.594,127.596,127.581,127.582,180.85,False
'2018-06-25T06:45:00',127.573,127.573,127.558,127.559,270.29,127.582,127.582,127.566,127.567,230.89,False
'2018-06-25T06:46:00',127.559,127.569,127.556,127.565,260.16,127.567,127.577,127.564,127.574,204.67,True
'2018-06-25T06:47:00',127.566,127.571,127.564,127.567,116.0,127.574,127.577,127.572,127.576,101.52,True
'2018-06-25T06:48:00',127.567,127.577,127.554,127.571,355.45,127.576,127.583,127.562,127.58,235.78,True
'2018-06-25T06:49:00',127.571,127.583,127.57,127.579,359.46,127.579,127.591,127.579,127.588,262.03,False
'2018-06-25T06:50:00',127.578,127.58,127.574,127.574,340.18,127.586,127.589,127.583,127.584,275.14,False
'2018-06-25T06:51:00',127.575,127.577,127.562,127.562,402.26,127.584,127.585,127.569,127.571,278.53,False
'2018-06-25T06:52:00',127.562,127.574,127.562,127.574,380.47,127.571,127.582,127.57,127.58,318.72,True
'2018-06-25T06:53:00',127.575,127.588,127.572,127.583,319.36,127.581,127.596,127.58,127.593,335.29,True
'2018-06-25T06:54:00',127.583,127.599,127.583,127.597,242.65,127.592,127.604,127.592,127.604,323.37,True
'2018-06-25T06:55:00',127.596,127.604,127.595,127.6,341.17,127.602,127.611,127.602,127.61,267.64,False
'2018-06-25T06:56:00',127.601,127.602,127.58,127.582,266.7,127.609,127.609,127.587,127.59,177.67,False
'2018-06-25T06:57:00',127.583,127.584,127.578,127.579,134.21,127.591,127.592,127.585,127.586,98.23,True
'2018-06-25T06:58:00',127.577,127.588,127.574,127.58,182.37,127.584,127.594,127.581,127.586,128.18,True
'2018-06-25T06:59:00',127.581,127.59,127.574,127.575,236.44,127.588,127.597,127.582,127.584,196.48,True
'2018-06-25T07:00:00',127.578,127.592,127.578,127.586,274.01,127.584,127.599,127.584,127.592,254.88,False
'2018-06-25T07:01:00',127.585,127.586,127.578,127.579,155.93,127.592,127.593,127.584,127.586,123.47,False
'2018-06-25T07:02:00',127.579,127.58,127.56,127.566,317.35,127.587,127.588,127.568,127.573,213.99,True
'2018-06-25T07:03:00',127.566,127.584,127.565,127.584,144.84,127.574,127.592,127.572,127.592,235.98,True
'2018-06-25T07:04:00',127.586,127.592,127.575,127.587,190.32,127.593,127.598,127.582,127.592,181.75,True
'2018-06-25T07:05:00',127.593,127.622,127.59,127.59,299.45,127.597,127.629,127.597,127.598,308.47,False
'2018-06-25T07:06:00',127.588,127.603,127.588,127.59,195.93,127.596,127.607,127.596,127.598,188.71,False
'2018-06-25T07:07:00',127.592,127.593,127.579,127.582,215.25,127.598,127.6,127.586,127.591,228.25,True
'2018-06-25T07:08:00',127.583,127.597,127.574,127.584,211.54,127.591,127.604,127.583,127.593,227.88,False
'2018-06-25T07:09:00',127.584,127.584,127.561,127.563,214.75,127.593,127.593,127.569,127.572,207.21,False
'2018-06-25T07:10:00',127.562,127.564,127.536,127.547,281.23,127.572,127.572,127.543,127.555,166.64,False
'2018-06-25T07:11:00',127.547,127.56,127.538,127.55,210.46,127.555,127.569,127.547,127.558,247.73,False
'2018-06-25T07:12:00',127.549,127.555,127.509,127.51,218.31,127.558,127.562,127.517,127.52,206.65,False
'2018-06-25T07:13:00',127.511,127.516,127.495,127.513,323.04,127.519,127.52,127.501,127.516,293.17,True
'2018-06-25T07:14:00',127.511,127.521,127.508,127.521,207.31,127.517,127.525,127.513,127.525,208.82,True
'2018-06-25T07:15:00',127.521,127.528,127.504,127.521,205.75,127.525,127.532,127.51,127.528,198.25,True
'2018-06-25T07:16:00',127.519,127.529,127.507,127.508,228.59,127.526,127.532,127.514,127.514,166.37,False
'2018-06-25T07:17:00',127.513,127.522,127.505,127.507,252.56,127.517,127.53,127.512,127.514,269.12,False
'2018-06-25T07:18:00',127.507,127.512,127.49,127.492,211.98,127.514,127.517,127.499,127.5,225.96,False
'2018-06-25T07:19:00',127.492,127.494,127.47,127.49,169.32,127.5,127.5,127.478,127.497,168.19,False
'2018-06-25T07:20:00',127.489,127.49,127.465,127.469,178.89,127.494,127.497,127.471,127.477,187.95,False
'2018-06-25T07:21:00',127.465,127.472,127.458,127.463,191.09,127.473,127.48,127.465,127.47,206.42,False
'2018-06-25T07:22:00',127.463,127.473,127.449,127.45,198.07,127.47,127.478,127.456,127.459,224.94,False
'2018-06-25T07:23:00',127.45,127.455,127.437,127.452,189.65,127.459,127.46,127.442,127.46,219.69,True
'2018-06-25T07:24:00',127.452,127.458,127.452,127.456,183.86,127.459,127.464,127.458,127.464,159.17,False
'2018-06-25T07:25:00',127.457,127.457,127.444,127.444,388.79,127.464,127.464,127.451,127.452,412.22,True
'2018-06-25T07:26:00',127.446,127.469,127.445,127.469,135.19,127.452,127.474,127.452,127.474,136.72,True
'2018-06-25T07:27:00',127.467,127.489,127.462,127.473,194.71,127.474,127.495,127.467,127.481,211.31,False
'2018-06-25T07:28:00',127.473,127.481,127.457,127.46,305.28,127.479,127.488,127.463,127.466,345.04,False
'2018-06-25T07:29:00',127.464,127.468,127.445,127.447,232.66,127.471,127.475,127.45,127.458,226.56,False
'2018-06-25T07:30:00',127.447,127.453,127.405,127.412,326.13,127.455,127.46,127.414,127.42,333.78,False
'2018-06-25T07:31:00',127.411,127.416,127.387,127.391,280.2,127.42,127.423,127.395,127.397,305.91,False
'2018-06-25T07:32:00',127.39,127.403,127.38,127.39,241.49,127.395,127.409,127.387,127.397,201.48,False
'2018-06-25T07:33:00',127.391,127.402,127.386,127.4,169.22,127.4,127.408,127.393,127.407,104.91,True
'2018-06-25T07:34:00',127.397,127.41,127.391,127.4,155.86,127.404,127.416,127.399,127.409,177.34,False
'2018-06-25T07:35:00',127.404,127.406,127.391,127.396,227.81,127.41,127.412,127.398,127.404,233.55,False
'2018-06-25T07:36:00',127.396,127.401,127.384,127.384,248.84,127.404,127.408,127.389,127.389,201.78,False
'2018-06-25T07:37:00',127.385,127.391,127.352,127.36,224.81,127.389,127.396,127.36,127.368,202.5,False
'2018-06-25T07:38:00',127.36,127.366,127.344,127.362,305.89,127.37,127.374,127.35,127.369,304.26,True
'2018-06-25T07:39:00',127.361,127.385,127.352,127.385,286.65,127.369,127.39,127.36,127.39,243.29,True
'2018-06-25T07:40:00',127.382,127.414,127.375,127.413,281.02,127.389,127.422,127.382,127.421,241.35,True
'2018-06-25T07:41:00',127.414,127.415,127.369,127.386,217.1,127.421,127.422,127.376,127.391,243.31,True
'2018-06-25T07:42:00',127.386,127.416,127.383,127.408,122.64,127.391,127.423,127.387,127.415,181.88,True
'2018-06-25T07:43:00',127.41,127.423,127.409,127.417,103.63,127.415,127.429,127.412,127.423,172.37,True
'2018-06-25T07:44:00',127.417,127.442,127.411,127.439,125.16,127.421,127.448,127.415,127.446,274.95,False
'2018-06-25T07:45:00',127.439,127.439,127.421,127.427,91.49,127.447,127.447,127.424,127.432,173.66,False
'2018-06-25T07:46:00',127.427,127.431,127.41,127.416,123.54,127.431,127.435,127.418,127.423,178.71,False
'2018-06-25T07:47:00',127.416,127.418,127.4,127.403,141.62,127.425,127.425,127.407,127.409,187.21,True
'2018-06-25T07:48:00',127.403,127.436,127.387,127.387,315.3,127.41,127.442,127.397,127.398,297.53,False
'2018-06-25T07:49:00',127.387,127.406,127.387,127.397,217.21,127.395,127.411,127.395,127.405,173.55,True
'2018-06-25T07:50:00',127.397,127.408,127.39,127.406,220.32,127.404,127.414,127.398,127.414,224.74,True
'2018-06-25T07:51:00',127.406,127.42,127.402,127.409,209.4,127.413,127.427,127.411,127.415,179.99,False
'2018-06-25T07:52:00',127.41,127.41,127.4,127.407,198.18,127.415,127.415,127.407,127.413,149.95,False
'2018-06-25T07:53:00',127.404,127.407,127.381,127.381,248.64,127.412,127.414,127.389,127.389,204.17,False
'2018-06-25T07:54:00',127.38,127.404,127.374,127.39,283.73,127.388,127.41,127.38,127.398,225.33,True
'2018-06-25T07:55:00',127.39,127.409,127.383,127.398,233.75,127.398,127.414,127.39,127.406,237.37,True
'2018-06-25T07:56:00',127.398,127.411,127.397,127.409,256.37,127.406,127.42,127.405,127.416,221.61,True
'2018-06-25T07:57:00',127.407,127.423,127.402,127.413,260.64,127.413,127.431,127.408,127.42,242.35,False
'2018-06-25T07:58:00',127.412,127.417,127.391,127.402,183.07,127.42,127.424,127.399,127.411,138.76,False
'2018-06-25T07:59:00',127.401,127.41,127.4,127.407,96.11,127.41,127.418,127.408,127.415,84.9,True
'2018-06-25T08:00:00',127.408,127.427,127.383,127.383,238.36,127.414,127.435,127.392,127.392,205.39,False
'2018-06-25T08:01:00',127.383,127.394,127.358,127.361,391.65,127.392,127.403,127.366,127.369,408.59,False
'2018-06-25T08:02:00',127.358,127.387,127.349,127.382,328.96,127.365,127.393,127.357,127.387,296.55,True
'2018-06-25T08:03:00',127.386,127.416,127.382,127.411,265.38,127.39,127.424,127.389,127.416,231.56,False
'2018-06-25T08:04:00',127.411,127.413,127.401,127.401,203.56,127.417,127.42,127.408,127.41,212.52,True
'2018-06-25T08:05:00',127.402,127.423,127.4,127.417,242.93,127.41,127.43,127.407,127.427,241.52,False
'2018-06-25T08:06:00',127.418,127.418,127.392,127.403,248.66,127.427,127.427,127.398,127.41,245.24,False
'2018-06-25T08:07:00',127.402,127.413,127.38,127.395,321.51,127.41,127.42,127.387,127.404,340.11,False
'2018-06-25T08:08:00',127.396,127.412,127.382,127.387,306.1,127.404,127.42,127.388,127.393,315.18,False
'2018-06-25T08:09:00',127.387,127.391,127.364,127.377,309.65,127.394,127.398,127.371,127.384,305.09,True
'2018-06-25T08:10:00',127.377,127.407,127.368,127.405,231.97,127.384,127.415,127.374,127.412,216.24,True
'2018-06-25T08:11:00',127.404,127.413,127.39,127.408,259.38,127.411,127.423,127.396,127.416,259.45,True
'2018-06-25T08:12:00',127.409,127.425,127.398,127.407,199.38,127.414,127.434,127.403,127.414,258.08,True
'2018-06-25T08:13:00',127.407,127.426,127.404,127.42,226.44,127.413,127.434,127.412,127.429,266.51,True
'2018-06-25T08:14:00',127.421,127.431,127.411,127.431,215.81,127.428,127.438,127.416,127.438,294.67,True
'2018-06-25T08:15:00',127.431,127.444,127.428,127.444,200.67,127.439,127.453,127.433,127.45,300.19,True
'2018-06-25T08:16:00',127.444,127.467,127.428,127.429,217.08,127.45,127.475,127.434,127.434,316.94,False
'2018-06-25T08:17:00',127.429,127.452,127.429,127.451,95.11,127.435,127.456,127.435,127.455,186.4,True
'2018-06-25T08:18:00',127.45,127.482,127.445,127.478,159.6,127.455,127.487,127.448,127.484,260.91,True
'2018-06-25T08:19:00',127.477,127.497,127.472,127.495,170.24,127.483,127.503,127.477,127.501,261.48,True
'2018-06-25T08:20:00',127.495,127.555,127.491,127.552,202.88,127.501,127.56,127.495,127.556,270.5,True
'2018-06-25T08:21:00',127.552,127.572,127.539,127.56,338.19,127.556,127.577,127.545,127.564,374.35,True
'2018-06-25T08:22:00',127.56,127.596,127.558,127.593,240.13,127.565,127.601,127.56,127.598,296.67,True
'2018-06-25T08:23:00',127.595,127.597,127.558,127.559,263.99,127.598,127.602,127.563,127.564,315.39,False
'2018-06-25T08:24:00',127.558,127.56,127.539,127.542,213.11,127.564,127.564,127.545,127.548,304.0,False
'2018-06-25T08:25:00',127.54,127.54,127.505,127.505,283.29,127.546,127.546,127.51,127.51,361.22,False
'2018-06-25T08:26:00',127.496,127.512,127.487,127.488,337.26,127.503,127.52,127.494,127.494,335.62,False
'2018-06-25T08:27:00',127.488,127.494,127.456,127.469,272.78,127.494,127.501,127.462,127.478,366.31,True
'2018-06-25T08:28:00',127.468,127.557,127.468,127.532,270.77,127.476,127.564,127.476,127.537,265.56,False
'2018-06-25T08:29:00',127.532,127.532,127.478,127.491,316.39,127.539,127.539,127.486,127.499,292.29,True
'2018-06-25T08:30:00',127.49,127.555,127.487,127.55,342.85,127.497,127.563,127.494,127.558,367.33,True
'2018-06-25T08:31:00',127.553,127.558,127.525,127.543,271.25,127.559,127.566,127.534,127.551,395.29,False
'2018-06-25T08:32:00',127.543,127.549,127.522,127.531,196.19,127.551,127.553,127.526,127.538,274.83,False
'2018-06-25T08:33:00',127.531,127.536,127.482,127.505,207.7,127.535,127.542,127.49,127.511,311.57,False
'2018-06-25T08:34:00',127.505,127.519,127.503,127.515,159.69,127.511,127.527,127.508,127.521,282.02,True
'2018-06-25T08:35:00',127.515,127.577,127.515,127.563,384.79,127.52,127.584,127.52,127.569,408.42,False
'2018-06-25T08:36:00',127.563,127.565,127.525,127.532,276.22,127.571,127.571,127.529,127.539,286.96,False
'2018-06-25T08:37:00',127.53,127.53,127.505,127.527,281.5,127.537,127.537,127.513,127.532,285.47,True
'2018-06-25T08:38:00',127.527,127.539,127.518,127.518,277.69,127.532,127.546,127.524,127.524,301.02,False
'2018-06-25T08:39:00',127.517,127.517,127.465,127.495,232.84,127.523,127.523,127.473,127.5,276.44,False
'2018-06-25T08:40:00',127.494,127.502,127.472,127.487,195.44,127.499,127.508,127.479,127.493,253.01,True
'2018-06-25T08:41:00',127.487,127.528,127.487,127.514,279.33,127.493,127.535,127.493,127.52,257.74,False
'2018-06-25T08:42:00',127.514,127.519,127.499,127.503,246.74,127.52,127.524,127.503,127.51,241.21,True
'2018-06-25T08:43:00',127.502,127.521,127.501,127.518,277.54,127.509,127.527,127.508,127.522,253.04,True
'2018-06-25T08:44:00',127.518,127.543,127.506,127.541,229.18,127.521,127.55,127.511,127.547,243.22,True
'2018-06-25T08:45:00',127.541,127.555,127.533,127.552,197.97,127.549,127.563,127.539,127.559,245.01,True
'2018-06-25T08:46:00',127.552,127.558,127.531,127.542,324.9,127.559,127.563,127.538,127.548,376.33,False
'2018-06-25T08:47:00',127.542,127.552,127.519,127.545,318.31,127.549,127.557,127.525,127.552,284.16,True
'2018-06-25T08:48:00',127.545,127.555,127.517,127.521,260.49,127.552,127.562,127.524,127.528,212.5,False
'2018-06-25T08:49:00',127.523,127.53,127.456,127.459,272.55,127.529,127.536,127.464,127.466,284.57,False
'2018-06-25T08:50:00',127.46,127.464,127.418,127.422,319.97,127.468,127.469,127.426,127.428,301.4,False
'2018-06-25T08:51:00',127.424,127.453,127.42,127.45,203.49,127.428,127.459,127.426,127.458,214.68,True
'2018-06-25T08:52:00',127.452,127.467,127.446,127.46,231.77,127.458,127.472,127.452,127.464,242.75,True
'2018-06-25T08:53:00',127.46,127.476,127.447,127.474,208.13,127.465,127.481,127.453,127.48,233.66,True
'2018-06-25T08:54:00',127.477,127.493,127.473,127.478,223.75,127.482,127.501,127.479,127.484,244.41,False
'2018-06-25T08:55:00',127.478,127.48,127.444,127.45,281.21,127.483,127.483,127.452,127.456,279.28,False
'2018-06-25T08:56:00',127.448,127.448,127.394,127.403,338.25,127.454,127.454,127.401,127.408,306.0,False
'2018-06-25T08:57:00',127.401,127.403,127.348,127.349,303.96,127.405,127.408,127.352,127.353,296.64,False
'2018-06-25T08:58:00',127.349,127.359,127.294,127.303,387.61,127.353,127.365,127.299,127.311,368.44,False
'2018-06-25T08:59:00',127.303,127.303,127.283,127.292,343.42,127.311,127.311,127.29,127.297,340.04,True
'2018-06-25T09:00:00',127.289,127.371,127.286,127.363,383.17,127.296,127.376,127.292,127.37,358.32,True
'2018-06-25T09:01:00',127.363,127.386,127.295,127.347,379.05,127.372,127.388,127.3,127.352,436.4,False
'2018-06-25T09:02:00',127.345,127.372,127.314,127.348,323.06,127.349,127.377,127.319,127.354,291.53,True
'2018-06-25T09:03:00',127.35,127.403,127.345,127.393,305.04,127.353,127.411,127.349,127.399,280.54,True
'2018-06-25T09:04:00',127.391,127.412,127.372,127.406,292.64,127.398,127.417,127.378,127.412,263.79,True
'2018-06-25T09:05:00',127.403,127.445,127.386,127.418,332.56,127.41,127.451,127.392,127.424,256.27,True
'2018-06-25T09:06:00',127.419,127.451,127.419,127.448,277.83,127.426,127.457,127.426,127.454,258.43,False
'2018-06-25T09:07:00',127.448,127.449,127.4,127.407,298.51,127.455,127.455,127.408,127.413,288.49,False
'2018-06-25T09:08:00',127.408,127.415,127.339,127.339,335.93,127.413,127.421,127.346,127.346,263.2,False
'2018-06-25T09:09:00',127.346,127.412,127.346,127.408,329.45,127.351,127.416,127.351,127.414,313.9,True
'2018-06-25T09:10:00',127.406,127.413,127.39,127.407,234.37,127.413,127.418,127.396,127.412,257.5,False
'2018-06-25T09:11:00',127.41,127.412,127.328,127.335,355.45,127.414,127.418,127.335,127.341,317.48,False
'2018-06-25T09:12:00',127.337,127.353,127.325,127.334,321.16,127.343,127.358,127.331,127.339,296.47,True
'2018-06-25T09:13:00',127.332,127.364,127.295,127.327,297.99,127.338,127.369,127.301,127.332,279.46,False
'2018-06-25T09:14:00',127.325,127.341,127.304,127.308,270.92,127.331,127.348,127.31,127.314,293.06,False
'2018-06-25T09:15:00',127.31,127.337,127.303,127.316,376.81,127.316,127.344,127.31,127.321,344.25,True
'2018-06-25T09:16:00',127.317,127.357,127.313,127.349,305.17,127.322,127.362,127.318,127.354,276.67,True
'2018-06-25T09:17:00',127.349,127.367,127.342,127.36,287.02,127.355,127.37,127.347,127.362,248.16,False
'2018-06-25T09:18:00',127.361,127.364,127.333,127.338,162.04,127.364,127.366,127.336,127.342,210.81,False
'2018-06-25T09:19:00',127.337,127.346,127.294,127.311,308.21,127.341,127.351,127.299,127.315,317.37,False
'2018-06-25T09:20:00',127.312,127.344,127.305,127.334,251.21,127.316,127.346,127.31,127.339,214.1,False
'2018-06-25T09:21:00',127.333,127.336,127.289,127.289,262.92,127.339,127.342,127.294,127.295,252.24,False
'2018-06-25T09:22:00',127.29,127.312,127.283,127.3,223.77,127.296,127.316,127.286,127.305,227.35,True
'2018-06-25T09:23:00',127.301,127.321,127.301,127.312,263.55,127.307,127.327,127.306,127.317,196.62,True
'2018-06-25T09:24:00',127.311,127.375,127.311,127.361,257.89,127.316,127.38,127.316,127.366,248.95,False
'2018-06-25T09:25:00',127.361,127.367,127.351,127.351,228.57,127.364,127.372,127.354,127.357,156.5,True
'2018-06-25T09:26:00',127.353,127.387,127.348,127.379,239.85,127.357,127.393,127.351,127.384,207.87,False
'2018-06-25T09:27:00',127.376,127.383,127.333,127.333,257.71,127.383,127.388,127.338,127.338,206.39,False
'2018-06-25T09:28:00',127.333,127.345,127.313,127.337,309.17,127.339,127.348,127.318,127.339,245.12,True
'2018-06-25T09:29:00',127.337,127.353,127.327,127.327,261.23,127.341,127.358,127.329,127.329,204.6,False
'2018-06-25T09:30:00',127.324,127.326,127.296,127.323,273.51,127.329,127.331,127.302,127.327,228.95,True
'2018-06-25T09:31:00',127.321,127.367,127.314,127.365,226.47,127.325,127.372,127.319,127.369,241.53,True
'2018-06-25T09:32:00',127.366,127.391,127.365,127.382,224.68,127.371,127.395,127.37,127.387,315.76,False
'2018-06-25T09:33:00',127.38,127.38,127.354,127.372,241.57,127.384,127.384,127.36,127.376,298.88,False
'2018-06-25T09:34:00',127.372,127.376,127.361,127.362,135.97,127.377,127.381,127.366,127.367,214.69,True
'2018-06-25T09:35:00',127.363,127.397,127.346,127.387,234.66,127.367,127.403,127.352,127.393,208.98,True
'2018-06-25T09:36:00',127.387,127.398,127.381,127.39,121.2,127.392,127.404,127.385,127.396,139.13,False
'2018-06-25T09:37:00',127.39,127.39,127.365,127.365,213.31,127.394,127.394,127.371,127.371,172.45,True
'2018-06-25T09:38:00',127.365,127.394,127.35,127.391,196.15,127.369,127.398,127.354,127.394,219.91,True
'2018-06-25T09:39:00',127.391,127.404,127.375,127.381,236.97,127.394,127.409,127.38,127.386,215.63,False
'2018-06-25T09:40:00',127.379,127.384,127.368,127.376,200.27,127.385,127.389,127.372,127.383,156.97,True
'2018-06-25T09:41:00',127.376,127.409,127.376,127.395,215.65,127.383,127.415,127.383,127.4,227.16,False
'2018-06-25T09:42:00',127.397,127.403,127.386,127.397,148.71,127.402,127.406,127.393,127.4,203.35,True
'2018-06-25T09:43:00',127.396,127.437,127.396,127.431,252.03,127.401,127.443,127.401,127.437,268.72,True
'2018-06-25T09:44:00',127.432,127.479,127.426,127.472,306.55,127.437,127.485,127.431,127.477,328.72,False
'2018-06-25T09:45:00',127.471,127.472,127.425,127.426,240.0,127.475,127.477,127.429,127.431,219.91,False
'2018-06-25T09:46:00',127.427,127.441,127.421,127.427,245.25,127.431,127.447,127.426,127.434,222.33,True
'2018-06-25T09:47:00',127.426,127.459,127.423,127.453,224.83,127.433,127.465,127.428,127.46,242.74,True
'2018-06-25T09:48:00',127.453,127.477,127.452,127.474,307.78,127.459,127.484,127.457,127.48,303.7,False
'2018-06-25T09:49:00',127.476,127.476,127.44,127.453,231.56,127.482,127.482,127.445,127.459,222.13,False
'2018-06-25T09:50:00',127.455,127.467,127.428,127.456,247.09,127.459,127.472,127.433,127.461,277.77,False
'2018-06-25T09:51:00',127.454,127.455,127.418,127.42,232.19,127.461,127.461,127.42,127.422,186.86,False
'2018-06-25T09:52:00',127.42,127.43,127.407,127.42,213.17,127.423,127.434,127.41,127.422,124.34,False
'2018-06-25T09:53:00',127.417,127.424,127.402,127.417,325.01,127.421,127.43,127.408,127.422,177.31,True
'2018-06-25T09:54:00',127.416,127.434,127.41,127.431,225.39,127.423,127.438,127.416,127.435,222.94,True
'2018-06-25T09:55:00',127.427,127.453,127.424,127.453,255.28,127.431,127.458,127.429,127.458,339.59,True
'2018-06-25T09:56:00',127.452,127.485,127.443,127.472,241.72,127.458,127.492,127.448,127.478,243.39,True
'2018-06-25T09:57:00',127.473,127.493,127.468,127.485,166.1,127.478,127.498,127.474,127.488,145.53,False
'2018-06-25T09:58:00',127.485,127.492,127.481,127.482,187.06,127.49,127.498,127.487,127.488,207.33,False
'2018-06-25T09:59:00',127.482,127.483,127.459,127.459,230.07,127.487,127.489,127.466,127.473,183.3,True
'2018-06-25T10:00:00',127.46,127.501,127.446,127.478,281.37,127.471,127.507,127.449,127.481,303.76,True
'2018-06-25T10:01:00',127.476,127.514,127.476,127.51,231.07,127.48,127.52,127.48,127.516,250.87,True
'2018-06-25T10:02:00',127.511,127.68,127.51,127.64,440.95,127.515,127.685,127.515,127.643,429.26,True
'2018-06-25T10:03:00',127.642,127.688,127.613,127.677,356.79,127.646,127.693,127.619,127.684,394.59,True
'2018-06-25T10:04:00',127.678,127.737,127.67,127.735,344.85,127.684,127.742,127.677,127.741,370.76,True
'2018-06-25T10:05:00',127.736,127.748,127.713,127.738,323.54,127.742,127.754,127.717,127.742,318.12,False
'2018-06-25T10:06:00',127.734,127.74,127.701,127.701,300.62,127.74,127.745,127.705,127.705,284.01,True
'2018-06-25T10:07:00',127.699,127.753,127.697,127.747,276.87,127.706,127.759,127.703,127.753,252.65,True
'2018-06-25T10:08:00',127.747,127.767,127.712,127.715,275.76,127.752,127.769,127.717,127.72,260.33,False
'2018-06-25T10:09:00',127.714,127.717,127.664,127.683,239.67,127.72,127.721,127.667,127.688,199.51,False
'2018-06-25T10:10:00',127.684,127.699,127.674,127.684,208.65,127.688,127.707,127.676,127.689,233.44,False
'2018-06-25T10:11:00',127.687,127.698,127.677,127.682,165.73,127.691,127.704,127.682,127.688,181.19,True
'2018-06-25T10:12:00',127.681,127.71,127.68,127.71,184.2,127.688,127.716,127.686,127.715,171.82,False
'2018-06-25T10:13:00',127.71,127.71,127.674,127.689,177.86,127.715,127.715,127.679,127.695,199.58,False
'2018-06-25T10:14:00',127.689,127.696,127.665,127.677,184.47,127.696,127.701,127.67,127.682,227.88,False
'2018-06-25T10:15:00',127.677,127.684,127.643,127.648,329.31,127.683,127.69,127.649,127.654,368.71,False
'2018-06-25T10:16:00',127.647,127.661,127.647,127.66,226.08,127.653,127.667,127.653,127.667,217.59,True
'2018-06-25T10:17:00',127.663,127.663,127.636,127.655,186.69,127.669,127.669,127.639,127.659,240.96,True
'2018-06-25T10:18:00',127.655,127.719,127.655,127.715,251.84,127.66,127.725,127.66,127.721,298.24,True
'2018-06-25T10:19:00',127.716,127.747,127.698,127.728,261.03,127.722,127.754,127.703,127.733,314.93,True
'2018-06-25T10:20:00',127.727,127.749,127.7,127.72,246.26,127.732,127.753,127.703,127.725,266.14,False
'2018-06-25T10:21:00',127.722,127.724,127.714,127.716,147.04,127.725,127.729,127.719,127.719,167.09,False
'2018-06-25T10:22:00',127.716,127.718,127.688,127.698,167.65,127.72,127.723,127.693,127.702,144.85,True
'2018-06-25T10:23:00',127.697,127.723,127.693,127.72,219.21,127.702,127.729,127.698,127.723,185.47,True
'2018-06-25T10:24:00',127.721,127.841,127.721,127.809,363.29,127.727,127.845,127.726,127.815,328.4,False
'2018-06-25T10:25:00',127.81,127.813,127.75,127.779,343.51,127.817,127.82,127.756,127.785,346.19,True
'2018-06-25T10:26:00',127.779,127.822,127.779,127.795,250.18,127.785,127.829,127.784,127.8,304.12,False
'2018-06-25T10:27:00',127.792,127.801,127.77,127.77,229.45,127.799,127.807,127.775,127.775,202.63,False
'2018-06-25T10:28:00',127.771,127.774,127.742,127.75,215.85,127.778,127.78,127.748,127.756,192.1,False
'2018-06-25T10:29:00',127.751,127.761,127.727,127.732,211.36,127.756,127.767,127.733,127.739,219.98,False
'2018-06-25T10:30:00',127.733,127.741,127.711,127.712,236.02,127.74,127.747,127.717,127.719,266.18,False
'2018-06-25T10:31:00',127.714,127.715,127.695,127.708,195.49,127.719,127.72,127.701,127.712,180.47,False
'2018-06-25T10:32:00',127.708,127.708,127.672,127.699,147.5,127.713,127.715,127.678,127.706,217.42,True
'2018-06-25T10:33:00',127.699,127.709,127.674,127.703,236.7,127.706,127.715,127.68,127.71,255.21,True
'2018-06-25T10:34:00',127.706,127.712,127.683,127.683,180.76,127.711,127.718,127.69,127.69,167.6,False
'2018-06-25T10:35:00',127.682,127.693,127.677,127.688,223.49,127.689,127.698,127.682,127.691,216.21,True
'2018-06-25T10:36:00',127.687,127.713,127.687,127.701,198.73,127.692,127.719,127.692,127.706,192.59,False
'2018-06-25T10:37:00',127.697,127.711,127.687,127.703,193.69,127.704,127.716,127.692,127.709,190.81,True
'2018-06-25T10:38:00',127.704,127.75,127.704,127.728,223.03,127.709,127.756,127.709,127.733,208.45,False
'2018-06-25T10:39:00',127.728,127.729,127.67,127.689,229.85,127.733,127.735,127.675,127.695,231.99,False
'2018-06-25T10:40:00',127.69,127.705,127.684,127.705,169.55,127.696,127.709,127.69,127.709,174.69,True
'2018-06-25T10:41:00',127.707,127.738,127.702,127.738,169.82,127.713,127.745,127.708,127.745,184.6,True
'2018-06-25T10:42:00',127.74,127.752,127.735,127.752,169.78,127.746,127.757,127.741,127.757,192.62,False
'2018-06-25T10:43:00',127.752,127.752,127.723,127.723,176.37,127.756,127.756,127.729,127.729,228.63,False
'2018-06-25T10:44:00',127.724,127.735,127.699,127.699,183.48,127.729,127.741,127.705,127.705,225.55,False
'2018-06-25T10:45:00',127.7,127.705,127.675,127.684,240.02,127.705,127.711,127.681,127.689,213.48,False
'2018-06-25T10:46:00',127.683,127.683,127.64,127.643,188.65,127.689,127.689,127.645,127.648,195.93,False
'2018-06-25T10:47:00',127.644,127.649,127.623,127.644,139.36,127.648,127.653,127.628,127.649,195.78,True
'2018-06-25T10:48:00',127.643,127.663,127.628,127.663,161.7,127.648,127.666,127.634,127.666,238.65,True
'2018-06-25T10:49:00',127.665,127.67,127.648,127.66,147.41,127.667,127.673,127.653,127.665,164.09,False
'2018-06-25T10:50:00',127.66,127.669,127.647,127.663,212.57,127.665,127.674,127.653,127.668,226.44,False
'2018-06-25T10:51:00',127.662,127.662,127.636,127.645,160.47,127.666,127.667,127.64,127.648,154.03,False
'2018-06-25T10:52:00',127.645,127.648,127.611,127.614,174.58,127.651,127.653,127.615,127.619,221.03,False
'2018-06-25T10:53:00',127.613,127.629,127.611,127.612,177.95,127.618,127.634,127.616,127.618,209.57,False
'2018-06-25T10:54:00',127.612,127.625,127.608,127.614,197.09,127.618,127.631,127.615,127.62,208.86,True
'2018-06-25T10:55:00',127.615,127.651,127.614,127.647,174.27,127.62,127.657,127.618,127.652,162.91,True
'2018-06-25T10:56:00',127.647,127.679,127.642,127.675,194.52,127.652,127.686,127.648,127.682,193.37,False
'2018-06-25T10:57:00',127.675,127.675,127.649,127.667,223.81,127.68,127.68,127.654,127.673,206.62,False
'2018-06-25T10:58:00',127.667,127.674,127.652,127.661,186.48,127.673,127.68,127.659,127.666,176.13,False
'2018-06-25T10:59:00',127.661,127.666,127.618,127.619,188.78,127.665,127.671,127.622,127.622,192.45,False
'2018-06-25T11:00:00',127.619,127.642,127.608,127.642,167.56,127.624,127.646,127.615,127.646,143.85,True
'2018-06-25T11:01:00',127.642,127.658,127.632,127.655,208.41,127.646,127.664,127.638,127.659,155.4,True
'2018-06-25T11:02:00',127.655,127.681,127.654,127.658,212.8,127.659,127.685,127.658,127.664,171.51,False
'2018-06-25T11:03:00',127.658,127.658,127.64,127.642,134.57,127.664,127.665,127.645,127.648,115.9,False
'2018-06-25T11:04:00',127.641,127.651,127.61,127.622,215.03,127.646,127.656,127.614,127.627,128.43,False
'2018-06-25T11:05:00',127.62,127.63,127.609,127.61,181.82,127.627,127.633,127.613,127.615,121.83,False
'2018-06-25T11:06:00',127.611,127.622,127.597,127.606,212.34,127.618,127.627,127.6,127.613,176.49,False
'2018-06-25T11:07:00',127.606,127.615,127.565,127.565,184.51,127.612,127.621,127.571,127.571,131.87,False
'2018-06-25T11:08:00',127.571,127.576,127.521,127.539,277.94,127.575,127.581,127.527,127.545,283.06,False
'2018-06-25T11:09:00',127.54,127.548,127.501,127.502,220.07,127.545,127.553,127.506,127.507,259.3,False
'2018-06-25T11:10:00',127.502,127.524,127.498,127.501,209.37,127.507,127.528,127.504,127.508,196.29,False
'2018-06-25T11:11:00',127.501,127.519,127.497,127.511,323.19,127.508,127.524,127.503,127.517,290.54,True
'2018-06-25T11:12:00',127.508,127.536,127.503,127.525,215.45,127.515,127.542,127.507,127.53,173.13,False
'2018-06-25T11:13:00',127.525,127.535,127.505,127.513,177.57,127.53,127.541,127.51,127.521,150.84,True
'2018-06-25T11:14:00',127.514,127.563,127.514,127.563,221.16,127.521,127.569,127.52,127.569,204.51,False
'2018-06-25T11:15:00',127.561,127.561,127.524,127.525,137.01,127.569,127.569,127.529,127.53,131.95,False
'2018-06-25T11:16:00',127.53,127.54,127.515,127.538,175.19,127.534,127.545,127.521,127.542,218.81,True
'2018-06-25T11:17:00',127.536,127.598,127.534,127.59,170.72,127.542,127.602,127.539,127.595,250.47,False
'2018-06-25T11:18:00',127.59,127.593,127.567,127.567,183.15,127.595,127.597,127.571,127.573,175.02,False
'2018-06-25T11:19:00',127.568,127.577,127.547,127.577,196.01,127.573,127.585,127.551,127.585,202.36,True
'2018-06-25T11:20:00',127.575,127.585,127.55,127.585,201.66,127.582,127.592,127.558,127.591,242.03,True
'2018-06-25T11:21:00',127.584,127.626,127.584,127.617,205.88,127.59,127.631,127.59,127.622,171.94,False
'2018-06-25T11:22:00',127.615,127.615,127.559,127.575,211.05,127.618,127.619,127.562,127.578,123.6,False
'2018-06-25T11:23:00',127.579,127.592,127.541,127.542,211.68,127.582,127.595,127.545,127.549,160.92,False
'2018-06-25T11:24:00',127.544,127.557,127.51,127.528,220.43,127.549,127.563,127.515,127.532,176.63,False
'2018-06-25T11:25:00',127.528,127.551,127.526,127.534,124.83,127.532,127.555,127.53,127.537,115.9,False
'2018-06-25T11:26:00',127.534,127.534,127.474,127.475,216.93,127.537,127.537,127.479,127.481,143.58,False
'2018-06-25T11:27:00',127.477,127.49,127.455,127.458,162.01,127.484,127.494,127.461,127.464,197.22,False
'2018-06-25T11:28:00',127.457,127.46,127.428,127.433,213.45,127.465,127.466,127.433,127.439,152.89,False
'2018-06-25T11:29:00',127.433,127.457,127.426,127.456,187.76,127.44,127.463,127.431,127.46,200.4,True
'2018-06-25T11:30:00',127.457,127.471,127.442,127.469,158.9,127.463,127.478,127.447,127.473,143.16,True
'2018-06-25T11:31:00',127.469,127.485,127.463,127.485,169.75,127.474,127.493,127.469,127.492,175.77,True
'2018-06-25T11:32:00',127.485,127.518,127.482,127.513,158.03,127.492,127.525,127.488,127.52,210.58,True
'2018-06-25T11:33:00',127.513,127.524,127.508,127.514,156.01,127.519,127.53,127.516,127.522,157.89,True
'2018-06-25T11:34:00',127.514,127.541,127.513,127.535,189.22,127.52,127.547,127.519,127.542,215.0,True
'2018-06-25T11:35:00',127.535,127.544,127.527,127.542,167.76,127.54,127.55,127.533,127.548,172.12,True
'2018-06-25T11:36:00',127.542,127.547,127.501,127.505,232.93,127.549,127.554,127.51,127.513,218.67,True
'2018-06-25T11:37:00',127.505,127.577,127.505,127.566,263.81,127.512,127.585,127.512,127.572,195.54,True
'2018-06-25T11:38:00',127.566,127.583,127.564,127.578,189.51,127.572,127.589,127.57,127.584,166.66,True
'2018-06-25T11:39:00',127.578,127.584,127.57,127.583,182.89,127.583,127.591,127.574,127.589,137.38,True
'2018-06-25T11:40:00',127.583,127.616,127.581,127.606,204.18,127.59,127.625,127.584,127.613,177.29,False
'2018-06-25T11:41:00',127.603,127.61,127.568,127.601,181.0,127.609,127.615,127.574,127.608,168.73,True
'2018-06-25T11:42:00',127.602,127.633,127.599,127.626,216.75,127.608,127.638,127.604,127.633,205.27,True
'2018-06-25T11:43:00',127.626,127.664,127.622,127.64,240.29,127.633,127.67,127.623,127.648,220.29,False
'2018-06-25T11:44:00',127.64,127.64,127.614,127.614,200.19,127.646,127.646,127.62,127.62,197.63,False
'2018-06-25T11:45:00',127.614,127.63,127.603,127.605,163.49,127.62,127.636,127.609,127.611,184.11,False
'2018-06-25T11:46:00',127.604,127.617,127.591,127.592,123.69,127.611,127.623,127.597,127.598,162.57,False
'2018-06-25T11:47:00',127.593,127.598,127.582,127.582,161.48,127.599,127.604,127.587,127.587,139.01,False
'2018-06-25T11:48:00',127.581,127.593,127.557,127.565,176.64,127.587,127.599,127.562,127.571,138.04,False
'2018-06-25T11:49:00',127.566,127.571,127.552,127.563,231.49,127.573,127.579,127.558,127.57,178.88,True
'2018-06-25T11:50:00',127.554,127.578,127.546,127.552,238.19,127.559,127.581,127.553,127.558,274.25,False
'2018-06-25T11:51:00',127.552,127.567,127.549,127.557,195.88,127.557,127.573,127.556,127.563,216.64,False
'2018-06-25T11:52:00',127.558,127.562,127.549,127.556,173.66,127.564,127.568,127.555,127.562,150.27,False
'2018-06-25T11:53:00',127.556,127.556,127.53,127.543,183.74,127.561,127.563,127.536,127.549,214.94,True
'2018-06-25T11:54:00',127.544,127.58,127.544,127.577,212.92,127.549,127.587,127.549,127.584,153.52,True
'2018-06-25T11:55:00',127.577,127.585,127.561,127.569,244.1,127.584,127.591,127.568,127.574,202.7,False
'2018-06-25T11:56:00',127.565,127.571,127.549,127.562,175.22,127.573,127.578,127.556,127.567,131.2,False
'2018-06-25T11:57:00',127.562,127.567,127.549,127.555,121.32,127.567,127.573,127.554,127.563,80.19,False
'2018-06-25T11:58:00',127.556,127.563,127.55,127.552,127.45,127.563,127.568,127.555,127.558,127.98,True
'2018-06-25T11:59:00',127.552,127.577,127.549,127.565,287.87,127.558,127.585,127.555,127.572,325.62,False
'2018-06-25T12:00:00',127.565,127.566,127.544,127.554,234.61,127.572,127.573,127.549,127.56,239.51,False
'2018-06-25T12:01:00',127.553,127.553,127.532,127.537,171.76,127.559,127.559,127.538,127.542,124.42,False
'2018-06-25T12:02:00',127.536,127.539,127.512,127.536,210.05,127.542,127.543,127.519,127.543,186.33,True
'2018-06-25T12:03:00',127.538,127.556,127.53,127.544,221.54,127.545,127.562,127.538,127.551,215.49,True
'2018-06-25T12:04:00',127.548,127.592,127.548,127.565,194.79,127.554,127.597,127.554,127.569,184.9,False
'2018-06-25T12:05:00',127.564,127.575,127.557,127.561,210.25,127.57,127.581,127.562,127.567,180.31,False
'2018-06-25T12:06:00',127.56,127.56,127.535,127.544,175.63,127.566,127.566,127.541,127.551,148.67,False
'2018-06-25T12:07:00',127.544,127.549,127.533,127.534,122.99,127.55,127.555,127.539,127.541,110.68,True
'2018-06-25T12:08:00',127.534,127.56,127.534,127.56,117.27,127.541,127.567,127.541,127.566,150.14,True
'2018-06-25T12:09:00',127.56,127.579,127.556,127.571,136.03,127.566,127.584,127.56,127.577,179.74,False
'2018-06-25T12:10:00',127.571,127.571,127.546,127.563,235.5,127.577,127.577,127.552,127.569,275.71,True
'2018-06-25T12:11:00',127.561,127.573,127.541,127.553,205.69,127.566,127.579,127.546,127.56,231.17,False
'2018-06-25T12:12:00',127.553,127.559,127.536,127.538,152.6,127.56,127.565,127.543,127.544,196.24,False
'2018-06-25T12:13:00',127.538,127.538,127.513,127.521,180.13,127.544,127.544,127.519,127.527,228.37,False
'2018-06-25T12:14:00',127.518,127.521,127.494,127.51,261.92,127.524,127.524,127.501,127.517,245.18,False
'2018-06-25T12:15:00',127.51,127.518,127.496,127.499,265.03,127.516,127.524,127.502,127.506,245.15,False
'2018-06-25T12:16:00',127.505,127.517,127.503,127.512,180.18,127.511,127.523,127.509,127.517,192.4,True
'2018-06-25T12:17:00',127.512,127.52,127.503,127.505,115.88,127.517,127.524,127.508,127.512,181.34,False
'2018-06-25T12:18:00',127.504,127.506,127.5,127.5,124.01,127.512,127.513,127.506,127.507,97.53,True
'2018-06-25T12:19:00',127.5,127.526,127.494,127.519,197.87,127.507,127.531,127.499,127.526,202.09,True
'2018-06-25T12:20:00',127.518,127.529,127.512,127.528,166.46,127.525,127.535,127.518,127.535,166.23,True
'2018-06-25T12:21:00',127.53,127.537,127.508,127.515,150.1,127.537,127.544,127.515,127.522,149.14,False
'2018-06-25T12:22:00',127.514,127.514,127.487,127.491,223.65,127.52,127.521,127.492,127.495,157.8,False
'2018-06-25T12:23:00',127.489,127.489,127.468,127.483,205.78,127.496,127.496,127.474,127.488,179.33,True
'2018-06-25T12:24:00',127.483,127.508,127.483,127.507,257.32,127.489,127.514,127.489,127.513,200.82,False
'2018-06-25T12:25:00',127.506,127.506,127.485,127.489,166.55,127.511,127.511,127.49,127.494,157.84,True
'2018-06-25T12:26:00',127.489,127.506,127.485,127.505,154.99,127.494,127.512,127.49,127.512,210.13,False
'2018-06-25T12:27:00',127.505,127.505,127.486,127.489,147.75,127.512,127.512,127.492,127.495,185.54,True
'2018-06-25T12:28:00',127.491,127.523,127.491,127.498,178.63,127.495,127.529,127.495,127.504,152.73,True
'2018-06-25T12:29:00',127.499,127.537,127.496,127.533,277.75,127.503,127.543,127.498,127.539,269.93,False
'2018-06-25T12:30:00',127.532,127.535,127.511,127.517,200.92,127.538,127.541,127.518,127.524,212.32,False
'2018-06-25T12:31:00',127.517,127.533,127.515,127.515,165.44,127.524,127.537,127.521,127.521,141.1,False
'2018-06-25T12:32:00',127.514,127.52,127.507,127.509,204.79,127.52,127.527,127.515,127.515,186.19,True
'2018-06-25T12:33:00',127.509,127.528,127.506,127.52,157.78,127.515,127.535,127.513,127.525,198.32,False
'2018-06-25T12:34:00',127.52,127.522,127.507,127.507,109.59,127.526,127.527,127.513,127.513,148.65,True
'2018-06-25T12:35:00',127.506,127.529,127.504,127.526,130.73,127.512,127.535,127.51,127.533,185.39,True
'2018-06-25T12:36:00',127.526,127.536,127.522,127.53,159.67,127.532,127.541,127.527,127.535,152.29,True
'2018-06-25T12:37:00',127.53,127.54,127.525,127.531,133.86,127.535,127.547,127.531,127.537,184.42,False
'2018-06-25T12:38:00',127.532,127.539,127.511,127.514,166.2,127.538,127.545,127.518,127.522,167.48,False
'2018-06-25T12:39:00',127.515,127.523,127.468,127.479,164.14,127.523,127.53,127.474,127.487,224.27,False
'2018-06-25T12:40:00',127.479,127.488,127.472,127.472,163.22,127.487,127.494,127.478,127.478,145.58,False
'2018-06-25T12:41:00',127.472,127.481,127.457,127.477,165.71,127.478,127.487,127.462,127.482,176.49,True
'2018-06-25T12:42:00',127.475,127.486,127.466,127.467,201.05,127.481,127.491,127.472,127.475,209.41,False
'2018-06-25T12:43:00',127.466,127.468,127.443,127.443,168.15,127.471,127.474,127.45,127.45,191.13,False
'2018-06-25T12:44:00',127.443,127.456,127.44,127.444,190.78,127.45,127.463,127.446,127.449,182.63,False
'2018-06-25T12:45:00',127.445,127.456,127.429,127.45,199.0,127.451,127.461,127.436,127.457,187.76,True
'2018-06-25T12:46:00',127.451,127.49,127.445,127.458,227.93,127.458,127.497,127.451,127.465,233.95,False
'2018-06-25T12:47:00',127.46,127.484,127.452,127.452,152.1,127.465,127.487,127.456,127.458,190.21,True
'2018-06-25T12:48:00',127.452,127.509,127.452,127.499,237.51,127.458,127.516,127.458,127.506,270.06,False
'2018-06-25T12:49:00',127.499,127.508,127.48,127.499,207.02,127.507,127.514,127.484,127.505,250.51,True
'2018-06-25T12:50:00',127.498,127.51,127.485,127.5,126.05,127.506,127.513,127.489,127.505,181.09,False
'2018-06-25T12:51:00',127.5,127.504,127.482,127.493,214.74,127.505,127.508,127.486,127.497,193.64,True
'2018-06-25T12:52:00',127.494,127.517,127.493,127.51,176.98,127.498,127.522,127.495,127.517,154.85,True
'2018-06-25T12:53:00',127.51,127.52,127.503,127.509,185.46,127.517,127.525,127.508,127.513,137.18,False
'2018-06-25T12:54:00',127.507,127.519,127.505,127.519,173.85,127.513,127.524,127.511,127.524,146.47,True
'2018-06-25T12:55:00',127.518,127.53,127.508,127.522,193.26,127.524,127.536,127.513,127.527,183.89,True
'2018-06-25T12:56:00',127.522,127.575,127.521,127.57,102.33,127.526,127.579,127.526,127.575,150.23,True
'2018-06-25T12:57:00',127.574,127.587,127.555,127.578,180.44,127.578,127.59,127.562,127.582,198.56,True
'2018-06-25T12:58:00',127.579,127.603,127.575,127.595,251.82,127.582,127.609,127.58,127.602,255.02,True
'2018-06-25T12:59:00',127.595,127.646,127.595,127.645,192.02,127.602,127.653,127.6,127.653,211.92,True
'2018-06-25T13:00:00',127.646,127.676,127.634,127.673,273.88,127.653,127.683,127.64,127.678,240.8,True
'2018-06-25T13:01:00',127.673,127.684,127.661,127.68,157.67,127.68,127.688,127.665,127.683,230.34,False
'2018-06-25T13:02:00',127.678,127.679,127.666,127.671,143.7,127.682,127.685,127.669,127.676,154.06,False
'2018-06-25T13:03:00',127.672,127.675,127.657,127.667,254.77,127.676,127.681,127.66,127.669,171.47,True
'2018-06-25T13:04:00',127.668,127.688,127.668,127.683,200.13,127.67,127.693,127.67,127.69,151.52,True
'2018-06-25T13:05:00',127.684,127.702,127.678,127.694,173.63,127.691,127.708,127.684,127.7,153.24,True
'2018-06-25T13:06:00',127.693,127.705,127.685,127.689,196.87,127.698,127.71,127.692,127.694,196.51,True
'2018-06-25T13:07:00',127.686,127.72,127.685,127.711,208.68,127.693,127.727,127.693,127.718,204.52,True
'2018-06-25T13:08:00',127.711,127.729,127.701,127.729,190.43,127.718,127.733,127.707,127.733,165.99,True
'2018-06-25T13:09:00',127.73,127.794,127.727,127.794,246.88,127.735,127.8,127.729,127.8,268.89,True
'2018-06-25T13:10:00',127.796,127.801,127.762,127.767,244.01,127.802,127.808,127.766,127.771,224.47,True
'2018-06-25T13:11:00',127.767,127.899,127.76,127.881,298.64,127.772,127.905,127.765,127.886,293.92,True
'2018-06-25T13:12:00',127.88,127.908,127.875,127.906,248.83,127.885,127.914,127.88,127.912,202.0,True
'2018-06-25T13:13:00',127.908,127.918,127.88,127.889,230.64,127.913,127.925,127.887,127.896,217.11,True
'2018-06-25T13:14:00',127.89,127.919,127.89,127.909,230.18,127.896,127.925,127.896,127.915,222.58,True
'2018-06-25T13:15:00',127.909,128.014,127.903,127.975,434.87,127.916,128.019,127.908,127.98,340.35,False
'2018-06-25T13:16:00',127.975,127.982,127.899,127.908,269.75,127.98,127.987,127.906,127.915,263.53,False
'2018-06-25T13:17:00',127.91,127.911,127.881,127.886,203.38,127.916,127.917,127.887,127.892,195.27,True
'2018-06-25T13:18:00',127.886,127.912,127.886,127.912,115.12,127.893,127.917,127.893,127.916,117.01,True
'2018-06-25T13:19:00',127.913,127.938,127.907,127.923,143.89,127.917,127.943,127.91,127.925,190.19,True
'2018-06-25T13:20:00',127.921,128.045,127.917,128.027,407.86,127.923,128.05,127.922,128.034,375.62,False
'2018-06-25T13:21:00',128.025,128.025,127.988,128.003,312.39,128.03,128.03,127.994,128.011,258.78,True
'2018-06-25T13:22:00',128.0,128.046,127.994,128.043,298.97,128.008,128.051,127.999,128.05,242.99,True
'2018-06-25T13:23:00',128.042,128.111,128.035,128.094,366.14,128.046,128.119,128.041,128.1,273.38,False
'2018-06-25T13:24:00',128.095,128.095,128.029,128.039,244.46,128.1,128.1,128.035,128.046,272.56,False
'2018-06-25T13:25:00',128.042,128.048,128.007,128.021,171.96,128.046,128.055,128.011,128.025,154.87,False
'2018-06-25T13:26:00',128.021,128.021,127.978,128.009,181.24,128.026,128.026,127.984,128.013,183.32,True
'2018-06-25T13:27:00',128.009,128.04,128.007,128.018,138.28,128.012,128.043,128.012,128.023,185.0,False
'2018-06-25T13:28:00',128.014,128.022,127.99,128.022,210.17,128.022,128.026,127.994,128.026,174.87,True
'2018-06-25T13:29:00',128.021,128.04,128.019,128.026,192.79,128.027,128.047,128.025,128.032,184.52,True
'2018-06-25T13:30:00',128.027,128.057,128.011,128.051,251.56,128.032,128.062,128.017,128.057,234.02,True
'2018-06-25T13:31:00',128.052,128.092,128.049,128.074,273.42,128.057,128.097,128.056,128.081,307.7,False
'2018-06-25T13:32:00',128.072,128.072,128.016,128.042,251.08,128.077,128.077,128.023,128.047,267.82,False
'2018-06-25T13:33:00',128.043,128.046,128.013,128.027,190.76,128.047,128.051,128.018,128.031,214.28,False
'2018-06-25T13:34:00',128.028,128.036,128.009,128.019,152.55,128.034,128.042,128.017,128.025,196.77,False
'2018-06-25T13:35:00',128.018,128.024,128.0,128.004,150.39,128.023,128.029,128.005,128.01,181.45,False
'2018-06-25T13:36:00',128.003,128.004,127.936,127.954,198.6,128.01,128.01,127.944,127.96,186.0,False
'2018-06-25T13:37:00',127.957,127.98,127.956,127.974,201.0,127.962,127.983,127.962,127.98,194.43,True
'2018-06-25T13:38:00',127.976,127.982,127.953,127.958,196.82,127.982,127.988,127.96,127.967,163.01,False
'2018-06-25T13:39:00',127.958,127.972,127.954,127.957,230.75,127.967,127.978,127.96,127.962,187.45,False
'2018-06-25T13:40:00',127.957,127.971,127.957,127.964,165.89,127.962,127.975,127.962,127.971,174.71,True
'2018-06-25T13:41:00',127.964,127.974,127.944,127.947,164.28,127.971,127.979,127.95,127.953,168.47,False
'2018-06-25T13:42:00',127.95,127.965,127.944,127.963,142.85,127.956,127.97,127.95,127.967,168.0,True
'2018-06-25T13:43:00',127.965,128.013,127.965,128.008,207.81,127.97,128.018,127.97,128.015,147.71,True
'2018-06-25T13:44:00',128.009,128.025,128.001,128.021,208.09,128.015,128.032,128.006,128.026,227.45,True
'2018-06-25T13:45:00',128.021,128.03,127.997,128.021,237.68,128.027,128.034,128.003,128.026,224.97,True
'2018-06-25T13:46:00',128.02,128.053,128.012,128.05,128.82,128.024,128.06,128.015,128.056,144.2,False
'2018-06-25T13:47:00',128.05,128.05,128.023,128.033,185.43,128.056,128.056,128.03,128.04,167.49,True
'2018-06-25T13:48:00',128.033,128.068,128.026,128.059,243.34,128.041,128.075,128.032,128.065,237.33,True
'2018-06-25T13:49:00',128.058,128.095,128.038,128.08,340.32,128.064,128.101,128.045,128.087,301.63,False
'2018-06-25T13:50:00',128.079,128.086,128.055,128.059,232.31,128.085,128.092,128.06,128.065,204.62,False
'2018-06-25T13:51:00',128.059,128.059,128.033,128.033,210.67,128.066,128.066,128.04,128.04,193.4,False
'2018-06-25T13:52:00',128.033,128.039,128.013,128.019,148.91,128.04,128.046,128.02,128.025,151.4,False
'2018-06-25T13:53:00',128.018,128.027,128.012,128.016,132.71,128.024,128.034,128.019,128.023,175.21,False
'2018-06-25T13:54:00',128.015,128.016,127.996,128.005,104.11,128.023,128.023,128.001,128.01,114.77,False
'2018-06-25T13:55:00',128.005,128.016,127.995,128.01,214.04,128.01,128.021,128.001,128.016,213.86,False
'2018-06-25T13:56:00',128.012,128.013,127.957,127.969,304.45,128.016,128.02,127.965,127.975,248.58,False
'2018-06-25T13:57:00',127.969,128.011,127.964,128.0,262.12,127.976,128.018,127.97,128.005,264.76,True
'2018-06-25T13:58:00',127.999,128.038,127.996,128.038,266.31,128.005,128.046,128.003,128.046,261.82,True
'2018-06-25T13:59:00',128.038,128.086,128.025,128.081,297.16,128.045,128.093,128.029,128.089,223.25,True
'2018-06-25T14:00:00',128.081,128.118,128.081,128.106,267.35,128.089,128.125,128.089,128.112,293.9,True
'2018-06-25T14:01:00',128.105,128.144,128.084,128.104,323.42,128.111,128.151,128.089,128.11,264.52,False
'2018-06-25T14:02:00',128.107,128.114,128.074,128.078,280.65,128.113,128.121,128.08,128.086,247.28,False
'2018-06-25T14:03:00',128.078,128.078,128.029,128.048,254.65,128.081,128.081,128.034,128.055,298.09,False
'2018-06-25T14:04:00',128.05,128.07,128.042,128.062,276.53,128.058,128.076,128.048,128.069,237.67,True
'2018-06-25T14:05:00',128.061,128.083,128.043,128.074,319.37,128.068,128.088,128.05,128.08,243.5,True
'2018-06-25T14:06:00',128.076,128.143,128.074,128.118,259.45,128.081,128.147,128.081,128.125,279.75,False
'2018-06-25T14:07:00',128.12,128.129,128.104,128.111,250.96,128.127,128.136,128.11,128.118,252.82,False
'2018-06-25T14:08:00',128.112,128.114,128.087,128.102,239.59,128.119,128.121,128.093,128.107,230.01,False
'2018-06-25T14:09:00',128.1,128.1,128.076,128.085,267.32,128.107,128.107,128.081,128.091,239.74,True
'2018-06-25T14:10:00',128.083,128.102,128.054,128.092,191.85,128.088,128.11,128.061,128.099,235.08,True
'2018-06-25T14:11:00',128.092,128.123,128.091,128.118,283.72,128.1,128.13,128.098,128.125,291.33,True
'2018-06-25T14:12:00',128.119,128.149,128.119,128.147,223.98,128.126,128.156,128.126,128.155,240.61,True
'2018-06-25T14:13:00',128.148,128.153,128.129,128.145,195.24,128.156,128.158,128.134,128.149,230.3,True
'2018-06-25T14:14:00',128.151,128.232,128.145,128.22,336.29,128.153,128.237,128.15,128.226,388.21,False
'2018-06-25T14:15:00',128.213,128.213,128.171,128.173,244.9,128.218,128.22,128.178,128.18,284.65,False
'2018-06-25T14:16:00',128.173,128.178,128.162,128.163,181.61,128.179,128.184,128.168,128.168,131.63,False
'2018-06-25T14:17:00',128.166,128.171,128.133,128.136,142.21,128.171,128.177,128.137,128.141,163.79,False
'2018-06-25T14:18:00',128.14,128.153,128.133,128.138,217.16,128.144,128.16,128.138,128.143,218.7,False
'2018-06-25T14:19:00',128.135,128.14,128.117,128.136,196.44,128.142,128.144,128.124,128.142,202.32,True
'2018-06-25T14:20:00',128.137,128.163,128.131,128.139,206.41,128.142,128.169,128.133,128.143,201.85,False
'2018-06-25T14:21:00',128.137,128.15,128.134,128.15,198.27,128.143,128.155,128.137,128.154,163.34,True
'2018-06-25T14:22:00',128.15,128.156,128.136,128.141,173.49,128.154,128.161,128.138,128.143,149.84,True
'2018-06-25T14:23:00',128.139,128.159,128.116,128.154,250.42,128.143,128.167,128.122,128.162,193.82,True
'2018-06-25T14:24:00',128.154,128.174,128.144,128.17,260.55,128.16,128.181,128.151,128.176,264.66,True
'2018-06-25T14:25:00',128.17,128.185,128.167,128.174,183.99,128.176,128.191,128.173,128.179,159.37,True
'2018-06-25T14:26:00',128.174,128.195,128.168,128.174,167.44,128.177,128.202,128.175,128.18,142.38,False
'2018-06-25T14:27:00',128.176,128.178,128.155,128.164,128.74,128.181,128.182,128.16,128.169,145.09,False
'2018-06-25T14:28:00',128.162,128.162,128.139,128.147,152.17,128.169,128.169,128.145,128.152,176.32,True
'2018-06-25T14:29:00',128.146,128.167,128.146,128.155,155.88,128.152,128.173,128.152,128.162,129.16,False
'2018-06-25T14:30:00',128.155,128.157,128.13,128.133,246.19,128.162,128.164,128.138,128.141,215.01,True
'2018-06-25T14:31:00',128.135,128.169,128.121,128.168,209.16,128.141,128.175,128.128,128.175,194.27,True
'2018-06-25T14:32:00',128.167,128.184,128.152,128.153,209.66,128.175,128.191,128.16,128.16,219.58,False
'2018-06-25T14:33:00',128.153,128.153,128.099,128.11,187.98,128.159,128.159,128.107,128.116,214.38,False
'2018-06-25T14:34:00',128.109,128.114,128.093,128.1,162.53,128.116,128.12,128.102,128.106,164.77,True
'2018-06-25T14:35:00',128.1,128.141,128.097,128.129,177.59,128.106,128.148,128.103,128.137,225.06,False
'2018-06-25T14:36:00',128.129,128.133,128.103,128.123,154.64,128.136,128.14,128.111,128.128,207.28,True
'2018-06-25T14:37:00',128.121,128.138,128.114,128.138,182.93,128.128,128.144,128.122,128.144,200.62,True
'2018-06-25T14:38:00',128.138,128.176,128.138,128.159,251.4,128.146,128.183,128.146,128.166,259.4,True
'2018-06-25T14:39:00',128.159,128.192,128.141,128.166,197.45,128.165,128.196,128.146,128.173,257.6,False
'2018-06-25T14:40:00',128.164,128.184,128.163,128.184,170.38,128.173,128.189,128.169,128.187,163.59,True
'2018-06-25T14:41:00',128.182,128.188,128.145,128.148,160.53,128.187,128.192,128.152,128.154,194.9,False
'2018-06-25T14:42:00',128.148,128.151,128.116,128.15,159.85,128.154,128.157,128.123,128.157,221.66,True
'2018-06-25T14:43:00',128.151,128.153,128.118,128.123,219.08,128.157,128.158,128.125,128.131,262.5,False
'2018-06-25T14:44:00',128.124,128.15,128.123,128.138,163.26,128.131,128.155,128.131,128.143,218.77,True
'2018-06-25T14:45:00',128.137,128.162,128.129,128.162,158.74,128.143,128.168,128.135,128.168,204.68,False
'2018-06-25T14:46:00',128.16,128.161,128.128,128.135,166.58,128.167,128.167,128.135,128.14,148.69,True
'2018-06-25T14:47:00',128.135,128.184,128.135,128.158,161.76,128.14,128.19,128.14,128.163,212.43,False
'2018-06-25T14:48:00',128.159,128.169,128.134,128.145,211.08,128.163,128.175,128.14,128.152,314.75,True
'2018-06-25T14:49:00',128.145,128.172,128.125,128.128,250.41,128.15,128.179,128.132,128.135,315.31,False
'2018-06-25T14:50:00',128.128,128.128,128.091,128.113,308.77,128.136,128.136,128.097,128.118,265.64,False
'2018-06-25T14:51:00',128.114,128.124,128.102,128.12,259.67,128.12,128.131,128.109,128.127,174.05,False
'2018-06-25T14:52:00',128.121,128.121,128.076,128.077,234.81,128.125,128.125,128.081,128.081,194.12,False
'2018-06-25T14:53:00',128.077,128.087,128.06,128.08,246.75,128.083,128.092,128.066,128.088,242.2,True
'2018-06-25T14:54:00',128.079,128.095,128.072,128.09,162.95,128.087,128.101,128.079,128.096,204.81,True
'2018-06-25T14:55:00',128.09,128.107,128.088,128.098,203.18,128.097,128.115,128.094,128.103,217.01,False
'2018-06-25T14:56:00',128.1,128.101,128.078,128.081,178.42,128.105,128.107,128.083,128.087,199.15,False
'2018-06-25T14:57:00',128.083,128.09,128.066,128.085,186.27,128.089,128.095,128.072,128.091,192.43,True
'2018-06-25T14:58:00',128.082,128.107,128.082,128.091,148.21,128.088,128.114,128.088,128.096,223.27,False
'2018-06-25T14:59:00',128.091,128.099,128.081,128.093,170.9,128.096,128.105,128.086,128.098,158.39,True
'2018-06-25T15:00:00',128.095,128.103,128.075,128.094,226.26,128.098,128.108,128.082,128.101,260.61,True
'2018-06-25T15:01:00',128.096,128.114,128.091,128.107,215.0,128.102,128.122,128.097,128.113,231.13,True
'2018-06-25T15:02:00',128.107,128.137,128.1,128.101,233.94,128.112,128.144,128.106,128.106,290.72,False
'2018-06-25T15:03:00',128.101,128.131,128.085,128.131,237.39,128.107,128.138,128.089,128.138,286.62,True
'2018-06-25T15:04:00',128.131,128.134,128.09,128.1,202.53,128.138,128.139,128.096,128.106,247.88,False
'2018-06-25T15:05:00',128.099,128.1,128.082,128.1,164.14,128.104,128.105,128.088,128.103,172.07,True
'2018-06-25T15:06:00',128.1,128.122,128.083,128.122,167.93,128.104,128.13,128.088,128.13,155.77,True
'2018-06-25T15:07:00',128.124,128.124,128.092,128.1,204.19,128.129,128.13,128.099,128.107,237.02,False
'2018-06-25T15:08:00',128.102,128.111,128.087,128.101,175.75,128.107,128.117,128.093,128.108,174.76,True
'2018-06-25T15:09:00',128.102,128.114,128.085,128.085,230.09,128.108,128.12,128.092,128.092,225.61,True
'2018-06-25T15:10:00',128.085,128.124,128.085,128.119,167.78,128.093,128.13,128.093,128.126,210.96,True
'2018-06-25T15:11:00',128.118,128.129,128.105,128.108,141.98,128.125,128.135,128.11,128.114,190.33,False
'2018-06-25T15:12:00',128.11,128.115,128.092,128.113,260.1,128.116,128.121,128.098,128.121,208.4,False
'2018-06-25T15:13:00',128.115,128.115,128.083,128.099,169.15,128.121,128.121,128.09,128.105,171.35,False
'2018-06-25T15:14:00',128.101,128.105,128.082,128.09,171.06,128.108,128.112,128.089,128.096,197.06,True
'2018-06-25T15:15:00',128.09,128.113,128.09,128.094,215.28,128.096,128.12,128.096,128.1,158.81,False
'2018-06-25T15:16:00',128.094,128.097,128.055,128.055,187.44,128.099,128.103,128.062,128.063,208.31,False
'2018-06-25T15:17:00',128.055,128.081,128.051,128.077,179.24,128.063,128.087,128.058,128.083,203.57,True
'2018-06-25T15:18:00',128.076,128.093,128.048,128.092,202.19,128.083,128.098,128.055,128.098,221.55,True
'2018-06-25T15:19:00',128.091,128.118,128.086,128.097,180.7,128.097,128.126,128.093,128.102,223.88,False
'2018-06-25T15:20:00',128.096,128.104,128.082,128.093,160.53,128.102,128.11,128.091,128.101,176.47,False
'2018-06-25T15:21:00',128.095,128.096,128.078,128.083,164.99,128.101,128.101,128.084,128.09,134.24,False
'2018-06-25T15:22:00',128.083,128.083,128.066,128.072,128.82,128.089,128.089,128.073,128.078,148.26,True
'2018-06-25T15:23:00',128.075,128.085,128.074,128.08,151.38,128.081,128.092,128.08,128.087,137.5,True
'2018-06-25T15:24:00',128.081,128.09,128.075,128.078,200.47,128.088,128.097,128.082,128.085,199.95,True
'2018-06-25T15:25:00',128.08,128.093,128.07,128.07,202.78,128.085,128.1,128.072,128.072,184.72,False
'2018-06-25T15:26:00',128.07,128.072,128.058,128.072,160.85,128.073,128.078,128.061,128.078,106.54,True
'2018-06-25T15:27:00',128.073,128.073,128.046,128.052,164.48,128.08,128.08,128.051,128.059,149.59,False
'2018-06-25T15:28:00',128.051,128.064,128.041,128.057,169.57,128.058,128.071,128.048,128.063,184.46,True
'2018-06-25T15:29:00',128.059,128.104,128.051,128.103,181.79,128.064,128.111,128.055,128.111,198.0,True
'2018-06-25T15:30:00',128.103,128.138,128.096,128.123,266.94,128.107,128.144,128.102,128.129,357.22,True
'2018-06-25T15:31:00',128.124,128.147,128.118,128.123,296.19,128.13,128.153,128.124,128.129,310.12,False
'2018-06-25T15:32:00',128.122,128.134,128.119,128.131,240.72,128.128,128.141,128.125,128.136,190.37,True
'2018-06-25T15:33:00',128.132,128.159,128.132,128.149,305.63,128.137,128.165,128.137,128.155,311.41,True
'2018-06-25T15:34:00',128.149,128.231,128.145,128.21,298.99,128.155,128.238,128.152,128.213,315.89,False
'2018-06-25T15:35:00',128.208,128.211,128.156,128.161,249.12,128.213,128.217,128.159,128.167,268.28,False
'2018-06-25T15:36:00',128.161,128.167,128.144,128.166,237.08,128.164,128.173,128.149,128.17,263.98,False
'2018-06-25T15:37:00',128.164,128.167,128.145,128.149,259.41,128.17,128.173,128.149,128.153,209.06,False
'2018-06-25T15:38:00',128.149,128.163,128.135,128.16,194.38,128.152,128.168,128.141,128.165,198.05,False
'2018-06-25T15:39:00',128.16,128.161,128.083,128.083,236.86,128.165,128.166,128.088,128.088,248.37,False
'2018-06-25T15:40:00',128.082,128.117,128.076,128.105,165.44,128.087,128.12,128.083,128.109,284.72,False
'2018-06-25T15:41:00',128.104,128.108,128.073,128.074,212.85,128.109,128.113,128.079,128.08,229.64,False
'2018-06-25T15:42:00',128.075,128.085,128.051,128.059,221.9,128.081,128.091,128.056,128.065,301.1,False
'2018-06-25T15:43:00',128.061,128.068,128.044,128.061,149.37,128.068,128.074,128.05,128.065,154.18,False
'2018-06-25T15:44:00',128.062,128.067,128.038,128.039,223.44,128.065,128.071,128.044,128.044,160.86,False
'2018-06-25T15:45:00',128.039,128.045,127.991,128.011,211.46,128.045,128.05,127.997,128.014,283.41,False
'2018-06-25T15:46:00',128.011,128.036,128.002,128.027,204.09,128.015,128.042,128.007,128.032,231.47,True
'2018-06-25T15:47:00',128.026,128.048,127.986,127.992,228.17,128.032,128.054,127.991,127.996,306.43,False
'2018-06-25T15:48:00',127.992,128.007,127.973,127.973,205.4,127.997,128.011,127.98,127.98,329.49,True
'2018-06-25T15:49:00',127.979,128.017,127.979,128.012,208.49,127.985,128.021,127.985,128.015,305.07,True
'2018-06-25T15:50:00',128.01,128.037,128.001,128.035,207.44,128.015,128.044,128.006,128.04,270.87,True
'2018-06-25T15:51:00',128.032,128.041,128.008,128.026,267.13,128.039,128.048,128.015,128.032,239.68,False
'2018-06-25T15:52:00',128.029,128.03,127.983,127.988,279.25,128.035,128.036,127.99,127.995,266.78,False
'2018-06-25T15:53:00',127.987,127.999,127.971,127.991,301.82,127.995,128.004,127.977,127.996,313.18,False
'2018-06-25T15:54:00',127.992,127.995,127.954,127.959,227.2,127.997,128.0,127.961,127.967,249.75,False
'2018-06-25T15:55:00',127.959,127.962,127.935,127.953,238.41,127.966,127.967,127.942,127.958,262.29,True
'2018-06-25T15:56:00',127.953,127.984,127.942,127.947,197.94,127.958,127.989,127.947,127.95,308.74,False
'2018-06-25T15:57:00',127.947,127.96,127.93,127.938,165.02,127.952,127.966,127.937,127.945,214.98,False
'2018-06-25T15:58:00',127.939,127.944,127.919,127.928,189.71,127.945,127.948,127.927,127.933,163.96,False
'2018-06-25T15:59:00',127.928,127.94,127.924,127.924,175.95,127.934,127.947,127.93,127.932,186.12,True
'2018-06-25T16:00:00',127.921,127.95,127.901,127.948,254.84,127.928,127.957,127.909,127.955,302.75,True
'2018-06-25T16:01:00',127.948,127.977,127.928,127.929,266.48,127.955,127.983,127.935,127.936,221.97,False
'2018-06-25T16:02:00',127.928,127.945,127.913,127.921,331.01,127.936,127.95,127.92,127.928,276.3,False
'2018-06-25T16:03:00',127.928,127.932,127.893,127.927,387.85,127.932,127.938,127.897,127.933,333.25,False
'2018-06-25T16:04:00',127.926,127.931,127.902,127.928,328.11,127.932,127.937,127.907,127.932,226.6,True
'2018-06-25T16:05:00',127.929,127.945,127.871,127.898,313.36,127.932,127.95,127.876,127.9,277.68,True
'2018-06-25T16:06:00',127.897,127.95,127.888,127.903,266.48,127.9,127.953,127.891,127.909,253.88,False
'2018-06-25T16:07:00',127.903,127.92,127.902,127.919,247.86,127.911,127.926,127.907,127.925,277.78,True
'2018-06-25T16:08:00',127.92,127.921,127.88,127.907,253.32,127.926,127.928,127.887,127.911,206.22,False
'2018-06-25T16:09:00',127.908,127.908,127.869,127.889,304.05,127.912,127.913,127.875,127.895,322.87,True
'2018-06-25T16:10:00',127.885,127.937,127.885,127.936,284.81,127.89,127.941,127.89,127.939,260.77,True
'2018-06-25T16:11:00',127.935,127.949,127.906,127.909,274.78,127.94,127.954,127.909,127.916,285.74,True
'2018-06-25T16:12:00',127.907,127.949,127.906,127.944,303.97,127.914,127.955,127.911,127.952,347.95,False
'2018-06-25T16:13:00',127.943,127.943,127.919,127.937,265.66,127.95,127.95,127.923,127.944,265.87,True
'2018-06-25T16:14:00',127.937,127.957,127.921,127.948,298.74,127.944,127.962,127.928,127.954,227.57,False
'2018-06-25T16:15:00',127.947,127.949,127.92,127.932,297.22,127.952,127.953,127.927,127.938,218.63,True
'2018-06-25T16:16:00',127.933,127.951,127.909,127.914,213.91,127.94,127.956,127.915,127.919,207.84,False
'2018-06-25T16:17:00',127.917,127.925,127.896,127.92,202.74,127.922,127.928,127.901,127.927,208.49,True
'2018-06-25T16:18:00',127.922,127.949,127.922,127.932,132.98,127.929,127.954,127.929,127.937,200.3,False
'2018-06-25T16:19:00',127.932,127.943,127.888,127.904,213.88,127.938,127.948,127.893,127.907,163.94,False
'2018-06-25T16:20:00',127.904,127.938,127.904,127.925,159.27,127.909,127.945,127.909,127.932,163.39,False
'2018-06-25T16:21:00',127.924,127.929,127.894,127.897,274.27,127.93,127.937,127.897,127.903,199.29,False
'2018-06-25T16:22:00',127.896,127.903,127.89,127.895,249.98,127.903,127.909,127.896,127.902,197.31,False
'2018-06-25T16:23:00',127.894,127.894,127.858,127.872,278.38,127.902,127.902,127.863,127.877,222.09,True
'2018-06-25T16:24:00',127.87,127.917,127.861,127.915,153.64,127.876,127.922,127.864,127.92,194.29,True
'2018-06-25T16:25:00',127.914,127.949,127.901,127.932,216.84,127.918,127.955,127.905,127.937,270.0,False
'2018-06-25T16:26:00',127.932,127.948,127.921,127.944,275.23,127.937,127.955,127.924,127.951,254.73,True
'2018-06-25T16:27:00',127.944,127.959,127.931,127.958,602.04,127.951,127.965,127.937,127.965,210.84,True
'2018-06-25T16:28:00',127.957,128.027,127.957,128.023,245.51,127.963,128.031,127.963,128.029,188.18,True
'2018-06-25T16:29:00',128.022,128.09,128.011,128.084,293.7,128.026,128.095,128.018,128.09,323.97,False
'2018-06-25T16:30:00',128.081,128.085,128.061,128.061,225.85,128.086,128.09,128.067,128.067,296.82,False
'2018-06-25T16:31:00',128.06,128.063,128.03,128.033,241.86,128.067,128.07,128.038,128.041,283.87,True
'2018-06-25T16:32:00',128.033,128.076,128.017,128.072,223.33,128.041,128.08,128.022,128.077,283.39,True
'2018-06-25T16:33:00',128.072,128.083,128.055,128.075,254.81,128.076,128.087,128.061,128.08,272.86,True
'2018-06-25T16:34:00',128.076,128.117,128.075,128.105,260.5,128.081,128.123,128.081,128.112,275.38,True
'2018-06-25T16:35:00',128.107,128.135,128.097,128.111,211.58,128.113,128.142,128.104,128.116,310.69,True
'2018-06-25T16:36:00',128.111,128.161,128.099,128.143,263.63,128.116,128.166,128.104,128.147,234.76,True
'2018-06-25T16:37:00',128.144,128.165,128.127,128.146,222.05,128.148,128.169,128.133,128.154,204.79,True
'2018-06-25T16:38:00',128.144,128.176,128.134,128.17,236.2,128.149,128.183,128.138,128.175,249.21,False
'2018-06-25T16:39:00',128.169,128.171,128.125,128.136,255.17,128.175,128.175,128.129,128.141,280.21,False
'2018-06-25T16:40:00',128.136,128.136,128.101,128.121,208.78,128.139,128.139,128.107,128.127,174.88,False
'2018-06-25T16:41:00',128.123,128.126,128.105,128.121,219.92,128.128,128.132,128.112,128.126,196.29,True
'2018-06-25T16:42:00',128.121,128.182,128.121,128.182,234.01,128.125,128.187,128.125,128.186,281.7,True
'2018-06-25T16:43:00',128.182,128.189,128.149,128.175,242.3,128.188,128.195,128.154,128.181,270.98,True
'2018-06-25T16:44:00',128.175,128.198,128.142,128.142,280.0,128.182,128.204,128.145,128.145,218.54,False
'2018-06-25T16:45:00',128.142,128.163,128.105,128.141,310.41,128.146,128.167,128.109,128.146,275.5,False
'2018-06-25T16:46:00',128.139,128.139,128.101,128.122,316.82,128.146,128.146,128.108,128.128,346.5,False
'2018-06-25T16:47:00',128.123,128.135,128.106,128.124,335.94,128.13,128.141,128.113,128.13,304.94,True
'2018-06-25T16:48:00',128.124,128.151,128.108,128.137,248.33,128.13,128.157,128.114,128.142,272.09,True
'2018-06-25T16:49:00',128.138,128.163,128.132,128.163,256.41,128.144,128.17,128.137,128.17,317.07,True
'2018-06-25T16:50:00',128.163,128.177,128.153,128.17,255.67,128.166,128.182,128.157,128.174,284.9,True
'2018-06-25T16:51:00',128.171,128.185,128.16,128.174,218.2,128.174,128.19,128.166,128.179,271.74,False
'2018-06-25T16:52:00',128.176,128.185,128.129,128.137,266.08,128.179,128.19,128.134,128.14,339.29,False
'2018-06-25T16:53:00',128.136,128.139,128.089,128.093,280.86,128.142,128.145,128.096,128.1,335.52,False
'2018-06-25T16:54:00',128.093,128.101,128.061,128.061,277.04,128.1,128.107,128.068,128.068,288.1,False
'2018-06-25T16:55:00',128.063,128.094,128.06,128.09,299.74,128.07,128.101,128.067,128.094,337.09,True
'2018-06-25T16:56:00',128.088,128.112,128.083,128.101,239.93,128.094,128.119,128.087,128.106,281.95,True
'2018-06-25T16:57:00',128.099,128.138,128.089,128.128,220.91,128.104,128.142,128.092,128.132,325.74,False
'2018-06-25T16:58:00',128.128,128.134,128.109,128.129,300.48,128.133,128.14,128.114,128.135,398.85,True
'2018-06-25T16:59:00',128.129,128.195,128.129,128.186,359.81,128.134,128.199,128.134,128.19,359.28,False
'2018-06-25T17:00:00',128.185,128.195,128.166,128.192,241.74,128.191,128.199,128.168,128.195,288.72,True
'2018-06-25T17:01:00',128.189,128.203,128.176,128.198,231.57,128.194,128.208,128.181,128.203,287.85,True
'2018-06-25T17:02:00',128.197,128.209,128.162,128.163,198.09,128.203,128.213,128.165,128.169,227.46,False
'2018-06-25T17:03:00',128.162,128.163,128.141,128.151,241.17,128.169,128.169,128.147,128.158,160.82,False
'2018-06-25T17:04:00',128.15,128.155,128.117,128.132,228.05,128.156,128.162,128.123,128.139,260.19,False
'2018-06-25T17:05:00',128.133,128.141,128.12,128.134,239.05,128.137,128.145,128.125,128.14,231.43,False
'2018-06-25T17:06:00',128.135,128.137,128.109,128.127,227.51,128.142,128.144,128.115,128.133,264.85,True
'2018-06-25T17:07:00',128.126,128.142,128.114,128.132,231.45,128.134,128.147,128.12,128.138,278.78,False
'2018-06-25T17:08:00',128.131,128.141,128.116,128.127,181.26,128.137,128.145,128.122,128.132,198.27,False
'2018-06-25T17:09:00',128.123,128.125,128.115,128.12,205.32,128.13,128.131,128.121,128.127,177.42,True
'2018-06-25T17:10:00',128.118,128.166,128.109,128.149,155.88,128.123,128.171,128.114,128.157,170.87,True
'2018-06-25T17:11:00',128.151,128.229,128.134,128.226,246.19,128.157,128.234,128.14,128.23,336.51,False
'2018-06-25T17:12:00',128.226,128.227,128.179,128.179,189.08,128.23,128.23,128.184,128.184,205.62,False
'2018-06-25T17:13:00',128.18,128.181,128.15,128.162,206.25,128.186,128.187,128.156,128.168,236.82,False
'2018-06-25T17:14:00',128.162,128.162,128.133,128.142,276.56,128.168,128.168,128.139,128.148,269.69,False
'2018-06-25T17:15:00',128.144,128.157,128.13,128.131,234.95,128.148,128.162,128.137,128.137,252.1,True
'2018-06-25T17:16:00',128.131,128.157,128.126,128.148,183.58,128.138,128.163,128.134,128.153,203.59,False
'2018-06-25T17:17:00',128.15,128.153,128.119,128.124,302.33,128.153,128.16,128.126,128.129,323.78,False
'2018-06-25T17:18:00',128.125,128.138,128.115,128.13,194.73,128.131,128.144,128.122,128.135,236.25,False
'2018-06-25T17:19:00',128.134,128.138,128.108,128.111,214.08,128.138,128.143,128.114,128.117,255.33,False
'2018-06-25T17:20:00',128.112,128.124,128.108,128.11,256.12,128.117,128.13,128.113,128.117,171.61,False
'2018-06-25T17:21:00',128.11,128.117,128.069,128.073,294.6,128.117,128.123,128.075,128.079,212.21,False
'2018-06-25T17:22:00',128.076,128.104,128.076,128.095,225.93,128.082,128.109,128.082,128.101,232.37,False
'2018-06-25T17:23:00',128.096,128.1,128.088,128.098,168.16,128.102,128.106,128.094,128.103,201.89,True
'2018-06-25T17:24:00',128.098,128.117,128.096,128.115,216.53,128.103,128.122,128.103,128.122,232.81,True
'2018-06-25T17:25:00',128.116,128.153,128.113,128.141,254.93,128.122,128.159,128.117,128.149,280.55,False
'2018-06-25T17:26:00',128.141,128.145,128.117,128.12,216.37,128.149,128.151,128.123,128.125,235.13,True
'2018-06-25T17:27:00',128.121,128.172,128.11,128.139,233.8,128.126,128.177,128.115,128.146,276.43,True
'2018-06-25T17:28:00',128.14,128.181,128.14,128.173,208.59,128.146,128.186,128.146,128.178,173.88,False
'2018-06-25T17:29:00',128.175,128.175,128.146,128.159,238.79,128.178,128.178,128.151,128.164,217.92,True
'2018-06-25T17:30:00',128.158,128.176,128.139,128.176,290.66,128.164,128.182,128.144,128.182,227.54,True
'2018-06-25T17:31:00',128.181,128.191,128.163,128.178,280.79,128.187,128.197,128.169,128.183,210.36,False
'2018-06-25T17:32:00',128.18,128.182,128.164,128.172,304.36,128.187,128.188,128.17,128.178,216.13,True
'2018-06-25T17:33:00',128.174,128.185,128.159,128.16,262.9,128.18,128.189,128.165,128.166,260.08,False
'2018-06-25T17:34:00',128.159,128.159,128.121,128.121,168.4,128.164,128.164,128.126,128.126,294.33,False
'2018-06-25T17:35:00',128.121,128.13,128.091,128.115,261.56,128.127,128.134,128.097,128.118,180.26,False
'2018-06-25T17:36:00',128.11,128.11,128.08,128.098,293.39,128.115,128.116,128.087,128.103,285.96,False
'2018-06-25T17:37:00',128.098,128.098,128.083,128.092,185.72,128.105,128.105,128.088,128.098,190.39,True
'2018-06-25T17:38:00',128.095,128.114,128.095,128.112,161.95,128.101,128.117,128.101,128.114,166.31,True
'2018-06-25T17:39:00',128.108,128.119,128.095,128.107,207.36,128.111,128.123,128.097,128.11,111.58,False
'2018-06-25T17:40:00',128.107,128.117,128.073,128.11,284.8,128.11,128.123,128.077,128.114,207.09,True
'2018-06-25T17:41:00',128.109,128.179,128.104,128.148,264.12,128.114,128.186,128.109,128.154,301.12,False
'2018-06-25T17:42:00',128.151,128.163,128.131,128.16,184.65,128.156,128.169,128.136,128.167,213.72,True
'2018-06-25T17:43:00',128.165,128.184,128.161,128.183,236.99,128.17,128.19,128.168,128.19,257.76,True
'2018-06-25T17:44:00',128.181,128.185,128.165,128.165,236.76,128.187,128.191,128.171,128.171,269.0,True
'2018-06-25T17:45:00',128.166,128.191,128.139,128.187,306.87,128.172,128.198,128.144,128.194,291.34,False
'2018-06-25T17:46:00',128.187,128.189,128.17,128.183,218.05,128.192,128.194,128.176,128.187,196.78,True
'2018-06-25T17:47:00',128.183,128.21,128.176,128.205,153.58,128.187,128.216,128.179,128.211,211.42,True
'2018-06-25T17:48:00',128.205,128.27,128.204,128.258,247.77,128.211,128.274,128.209,128.263,326.33,True
'2018-06-25T17:49:00',128.258,128.273,128.25,128.263,238.61,128.264,128.279,128.257,128.266,203.58,False
'2018-06-25T17:50:00',128.264,128.266,128.232,128.239,158.23,128.266,128.271,128.234,128.241,138.02,False
'2018-06-25T17:51:00',128.237,128.252,128.227,128.241,183.2,128.239,128.259,128.23,128.247,116.47,False
'2018-06-25T17:52:00',128.241,128.252,128.218,128.226,178.93,128.247,128.258,128.223,128.232,144.74,False
'2018-06-25T17:53:00',128.226,128.226,128.202,128.202,156.38,128.231,128.232,128.208,128.208,135.06,False
'2018-06-25T17:54:00',128.202,128.202,128.188,128.195,194.99,128.208,128.208,128.193,128.201,193.0,False
'2018-06-25T17:55:00',128.194,128.196,128.172,128.176,178.58,128.201,128.201,128.18,128.183,180.15,True
'2018-06-25T17:56:00',128.176,128.213,128.17,128.193,203.27,128.183,128.218,128.176,128.199,141.86,False
'2018-06-25T17:57:00',128.195,128.207,128.188,128.19,185.75,128.2,128.213,128.194,128.195,164.57,False
'2018-06-25T17:58:00',128.19,128.192,128.173,128.176,179.55,128.195,128.197,128.179,128.18,214.95,False
'2018-06-25T17:59:00',128.175,128.177,128.155,128.172,212.09,128.179,128.182,128.161,128.177,214.94,True
'2018-06-25T18:00:00',128.172,128.216,128.171,128.19,157.13,128.175,128.219,128.175,128.197,222.11,False
'2018-06-25T18:01:00',128.189,128.19,128.145,128.145,216.41,128.195,128.197,128.151,128.152,267.4,False
'2018-06-25T18:02:00',128.145,128.157,128.132,128.153,220.54,128.153,128.16,128.14,128.156,252.14,True
'2018-06-25T18:03:00',128.153,128.178,128.149,128.173,174.25,128.155,128.184,128.154,128.18,230.08,True
'2018-06-25T18:04:00',128.172,128.196,128.16,128.16,214.46,128.178,128.199,128.166,128.167,213.18,False
'2018-06-25T18:05:00',128.16,128.16,128.14,128.144,214.19,128.166,128.166,128.146,128.148,179.88,False
'2018-06-25T18:06:00',128.144,128.148,128.105,128.105,235.56,128.15,128.153,128.112,128.113,273.82,False
'2018-06-25T18:07:00',128.107,128.12,128.094,128.094,236.75,128.113,128.124,128.099,128.099,208.7,False
'2018-06-25T18:08:00',128.093,128.106,128.089,128.104,148.42,128.1,128.11,128.094,128.11,200.52,False
'2018-06-25T18:09:00',128.104,128.104,128.048,128.049,176.6,128.107,128.108,128.05,128.055,139.77,False
'2018-06-25T18:10:00',128.052,128.079,128.052,128.078,169.99,128.056,128.082,128.056,128.081,254.71,True
'2018-06-25T18:11:00',128.077,128.113,128.075,128.109,181.44,128.082,128.119,128.08,128.113,250.78,False
'2018-06-25T18:12:00',128.108,128.112,128.068,128.07,169.31,128.114,128.117,128.074,128.075,210.44,False
'2018-06-25T18:13:00',128.069,128.107,128.063,128.104,195.91,128.074,128.112,128.066,128.11,206.13,True
'2018-06-25T18:14:00',128.103,128.124,128.103,128.117,179.39,128.11,128.129,128.109,128.122,235.63,False
'2018-06-25T18:15:00',128.116,128.124,128.104,128.122,207.13,128.122,128.127,128.11,128.126,237.64,True
'2018-06-25T18:16:00',128.121,128.148,128.117,128.144,179.97,128.126,128.151,128.123,128.149,270.8,False
'2018-06-25T18:17:00',128.144,128.145,128.128,128.138,232.54,128.149,128.149,128.134,128.144,193.8,True
'2018-06-25T18:18:00',128.138,128.146,128.131,128.138,161.93,128.144,128.15,128.135,128.144,193.26,False
'2018-06-25T18:19:00',128.14,128.14,128.131,128.131,157.82,128.144,128.145,128.136,128.136,221.13,False
'2018-06-25T18:20:00',128.131,128.131,128.11,128.122,143.25,128.135,128.135,128.115,128.127,191.09,False
'2018-06-25T18:21:00',128.124,128.128,128.113,128.122,147.07,128.128,128.132,128.119,128.126,193.37,True
'2018-06-25T18:22:00',128.122,128.144,128.111,128.139,210.68,128.126,128.15,128.118,128.144,208.53,True
'2018-06-25T18:23:00',128.139,128.162,128.13,128.159,151.81,128.144,128.167,128.136,128.164,215.17,True
'2018-06-25T18:24:00',128.162,128.169,128.139,128.164,233.05,128.166,128.176,128.146,128.168,235.51,False
'2018-06-25T18:25:00',128.164,128.165,128.128,128.129,186.01,128.169,128.169,128.134,128.136,220.53,False
'2018-06-25T18:26:00',128.127,128.131,128.116,128.117,147.37,128.133,128.137,128.121,128.122,125.16,True
'2018-06-25T18:27:00',128.117,128.136,128.105,128.132,175.55,128.122,128.142,128.11,128.138,213.85,False
'2018-06-25T18:28:00',128.133,128.133,128.106,128.111,195.98,128.139,128.139,128.112,128.116,198.38,False
'2018-06-25T18:29:00',128.111,128.113,128.095,128.112,200.87,128.117,128.119,128.101,128.117,200.94,True
'2018-06-25T18:30:00',128.112,128.129,128.106,128.128,142.78,128.118,128.135,128.111,128.135,193.25,False
'2018-06-25T18:31:00',128.125,128.126,128.098,128.098,131.03,128.131,128.131,128.104,128.104,193.07,False
'2018-06-25T18:32:00',128.097,128.111,128.089,128.108,89.03,128.104,128.115,128.095,128.112,147.44,True
'2018-06-25T18:33:00',128.108,128.113,128.097,128.097,95.22,128.112,128.115,128.099,128.101,181.82,False
'2018-06-25T18:34:00',128.095,128.107,128.086,128.106,124.59,128.1,128.111,128.091,128.109,171.82,True
'2018-06-25T18:35:00',128.108,128.108,128.07,128.07,176.4,128.111,128.112,128.074,128.074,228.1,False
'2018-06-25T18:36:00',128.069,128.093,128.065,128.089,187.71,128.074,128.099,128.07,128.096,225.72,False
'2018-06-25T18:37:00',128.088,128.092,128.077,128.077,182.1,128.094,128.097,128.083,128.083,199.25,False
'2018-06-25T18:38:00',128.078,128.081,128.064,128.071,158.28,128.083,128.087,128.07,128.078,217.22,False
'2018-06-25T18:39:00',128.071,128.077,128.049,128.05,158.59,128.077,128.083,128.055,128.055,206.34,False
'2018-06-25T18:40:00',128.047,128.067,128.04,128.062,217.86,128.053,128.073,128.047,128.069,239.74,True
'2018-06-25T18:41:00',128.061,128.132,128.056,128.132,201.55,128.067,128.138,128.063,128.138,202.86,True
'2018-06-25T18:42:00',128.132,128.137,128.101,128.113,239.28,128.14,128.143,128.107,128.119,231.12,False
'2018-06-25T18:43:00',128.111,128.112,128.072,128.077,221.47,128.116,128.119,128.079,128.085,191.89,False
'2018-06-25T18:44:00',128.078,128.085,128.069,128.074,186.22,128.085,128.091,128.074,128.08,183.95,False
'2018-06-25T18:45:00',128.072,128.083,128.059,128.08,145.84,128.078,128.09,128.066,128.084,184.0,False
'2018-06-25T18:46:00',128.077,128.077,128.061,128.065,114.18,128.084,128.084,128.066,128.07,178.84,False
'2018-06-25T18:47:00',128.064,128.064,128.034,128.034,134.47,128.068,128.068,128.036,128.036,203.64,False
'2018-06-25T18:48:00',128.033,128.046,128.025,128.046,144.11,128.035,128.053,128.029,128.052,151.5,True
'2018-06-25T18:49:00',128.048,128.051,128.033,128.039,207.21,128.052,128.057,128.038,128.045,235.02,False
'2018-06-25T18:50:00',128.04,128.044,128.025,128.038,205.42,128.046,128.051,128.032,128.045,201.56,False
'2018-06-25T18:51:00',128.038,128.038,128.015,128.015,194.18,128.044,128.044,128.02,128.02,248.05,True
'2018-06-25T18:52:00',128.013,128.062,128.006,128.059,188.98,128.02,128.067,128.011,128.067,193.62,False
'2018-06-25T18:53:00',128.057,128.057,128.032,128.04,178.78,128.064,128.064,128.038,128.048,179.07,False
'2018-06-25T18:54:00',128.04,128.04,128.024,128.038,230.29,128.048,128.048,128.031,128.043,225.05,False
'2018-06-25T18:55:00',128.036,128.037,128.026,128.031,194.63,128.043,128.043,128.033,128.038,221.39,True
'2018-06-25T18:56:00',128.031,128.072,128.031,128.072,222.36,128.038,128.075,128.038,128.075,274.82,True
'2018-06-25T18:57:00',128.073,128.096,128.065,128.074,219.39,128.079,128.102,128.072,128.08,282.19,True
'2018-06-25T18:58:00',128.074,128.099,128.068,128.092,200.04,128.08,128.104,128.074,128.098,231.4,False
'2018-06-25T18:59:00',128.092,128.095,128.075,128.075,147.09,128.098,128.099,128.081,128.082,188.63,False
'2018-06-25T19:00:00',128.074,128.085,128.069,128.073,190.08,128.08,128.091,128.074,128.08,192.8,False
'2018-06-25T19:01:00',128.074,128.082,128.067,128.077,160.83,128.08,128.089,128.074,128.083,251.98,True
'2018-06-25T19:02:00',128.077,128.112,128.077,128.101,175.72,128.083,128.118,128.082,128.107,223.94,False
'2018-06-25T19:03:00',128.101,128.101,128.073,128.077,152.1,128.107,128.107,128.079,128.083,180.1,False
'2018-06-25T19:04:00',128.077,128.091,128.077,128.088,193.46,128.084,128.099,128.084,128.093,182.76,True
'2018-06-25T19:05:00',128.087,128.096,128.078,128.082,211.75,128.092,128.102,128.084,128.088,146.93,False
'2018-06-25T19:06:00',128.082,128.082,128.069,128.074,199.22,128.088,128.089,128.075,128.08,186.51,True
'2018-06-25T19:07:00',128.075,128.093,128.072,128.082,157.13,128.082,128.1,128.078,128.089,172.48,True
'2018-06-25T19:08:00',128.082,128.099,128.082,128.097,124.05,128.088,128.106,128.088,128.103,174.11,False
'2018-06-25T19:09:00',128.097,128.097,128.071,128.086,150.16,128.103,128.103,128.076,128.093,183.0,False
'2018-06-25T19:10:00',128.086,128.086,128.049,128.05,204.67,128.093,128.093,128.056,128.057,214.01,False
'2018-06-25T19:11:00',128.05,128.063,128.045,128.058,192.92,128.056,128.071,128.051,128.065,239.16,True
'2018-06-25T19:12:00',128.059,128.064,128.046,128.047,160.35,128.066,128.07,128.048,128.051,98.08,False
'2018-06-25T19:13:00',128.048,128.056,128.032,128.035,246.69,128.051,128.063,128.039,128.041,255.37,False
'2018-06-25T19:14:00',128.035,128.054,128.033,128.039,194.85,128.042,128.059,128.039,128.043,229.14,False
'2018-06-25T19:15:00',128.039,128.048,128.035,128.043,183.76,128.045,128.055,128.04,128.05,218.4,True
'2018-06-25T19:16:00',128.043,128.057,128.043,128.047,154.39,128.05,128.064,128.048,128.052,178.14,False
'2018-06-25T19:17:00',128.042,128.05,128.001,128.004,212.53,128.049,128.057,128.008,128.012,244.7,False
'2018-06-25T19:18:00',128.006,128.036,128.004,128.025,222.2,128.012,128.042,128.011,128.031,168.68,True
'2018-06-25T19:19:00',128.025,128.039,128.014,128.034,175.7,128.031,128.045,128.02,128.04,149.64,True
'2018-06-25T19:20:00',128.034,128.076,128.025,128.076,210.23,128.038,128.083,128.03,128.082,161.11,True
'2018-06-25T19:21:00',128.075,128.082,128.066,128.074,203.9,128.082,128.087,128.074,128.081,203.31,False
'2018-06-25T19:22:00',128.074,128.077,128.06,128.071,135.56,128.08,128.082,128.065,128.077,157.2,True
'2018-06-25T19:23:00',128.071,128.078,128.058,128.073,209.32,128.077,128.084,128.065,128.08,244.71,False
'2018-06-25T19:24:00',128.069,128.073,128.046,128.048,198.77,128.076,128.08,128.053,128.055,236.48,False
'2018-06-25T19:25:00',128.048,128.06,128.047,128.054,173.77,128.056,128.067,128.053,128.061,177.01,False
'2018-06-25T19:26:00',128.053,128.056,128.036,128.046,187.47,128.06,128.062,128.043,128.053,203.58,True
'2018-06-25T19:27:00',128.046,128.067,128.044,128.063,156.81,128.053,128.074,128.051,128.072,195.26,True
'2018-06-25T19:28:00',128.063,128.09,128.059,128.09,137.15,128.07,128.095,128.065,128.095,174.24,True
'2018-06-25T19:29:00',128.09,128.09,128.065,128.072,128.99,128.096,128.096,128.07,128.076,115.04,False
'2018-06-25T19:30:00',128.072,128.08,128.066,128.075,139.04,128.076,128.084,128.071,128.082,142.73,True
'2018-06-25T19:31:00',128.076,128.083,128.063,128.076,173.47,128.083,128.09,128.07,128.082,205.86,True
'2018-06-25T19:32:00',128.074,128.094,128.071,128.091,136.04,128.081,128.099,128.077,128.098,156.79,False
'2018-06-25T19:33:00',128.091,128.091,128.076,128.087,136.69,128.099,128.099,128.081,128.091,165.57,True
'2018-06-25T19:34:00',128.087,128.094,128.083,128.094,67.36,128.092,128.1,128.09,128.098,86.71,False
'2018-06-25T19:35:00',128.093,128.093,128.064,128.064,102.82,128.098,128.098,128.07,128.071,138.56,False
'2018-06-25T19:36:00',128.064,128.08,128.061,128.077,105.49,128.071,128.086,128.069,128.082,170.19,True
'2018-06-25T19:37:00',128.081,128.093,128.073,128.076,133.6,128.086,128.1,128.079,128.082,183.85,False
'2018-06-25T19:38:00',128.076,128.084,128.071,128.072,129.37,128.082,128.091,128.077,128.078,139.41,True
'2018-06-25T19:39:00',128.072,128.086,128.072,128.083,128.7,128.078,128.09,128.078,128.089,148.52,True
'2018-06-25T19:40:00',128.083,128.093,128.073,128.093,147.17,128.088,128.1,128.078,128.099,184.49,True
'2018-06-25T19:41:00',128.093,128.101,128.091,128.1,167.84,128.099,128.108,128.097,128.107,211.67,False
'2018-06-25T19:42:00',128.1,128.101,128.092,128.096,99.35,128.107,128.107,128.098,128.103,124.45,True
'2018-06-25T19:43:00',128.096,128.101,128.079,128.079,130.88,128.102,128.108,128.085,128.085,154.41,True
'2018-06-25T19:44:00',128.078,128.102,128.078,128.102,161.18,128.087,128.109,128.085,128.108,168.62,True
'2018-06-25T19:45:00',128.103,128.119,128.1,128.115,93.26,128.108,128.125,128.107,128.122,152.88,False
'2018-06-25T19:46:00',128.115,128.115,128.095,128.105,156.8,128.121,128.121,128.101,128.112,144.82,False
'2018-06-25T19:47:00',128.105,128.107,128.082,128.082,168.1,128.113,128.113,128.089,128.089,213.96,False
'2018-06-25T19:48:00',128.084,128.089,128.076,128.089,170.94,128.089,128.095,128.083,128.094,149.36,True
'2018-06-25T19:49:00',128.088,128.092,128.08,128.082,175.3,128.095,128.098,128.086,128.088,176.83,False
'2018-06-25T19:50:00',128.082,128.082,128.073,128.075,106.31,128.087,128.089,128.08,128.082,113.71,False
'2018-06-25T19:51:00',128.075,128.081,128.074,128.077,129.03,128.082,128.088,128.079,128.083,97.74,False
'2018-06-25T19:52:00',128.078,128.078,128.068,128.073,139.04,128.085,128.085,128.073,128.08,154.66,True
'2018-06-25T19:53:00',128.073,128.093,128.073,128.087,102.76,128.08,128.101,128.08,128.093,164.37,False
'2018-06-25T19:54:00',128.086,128.086,128.06,128.06,164.69,128.093,128.093,128.066,128.066,168.42,False
'2018-06-25T19:55:00',128.058,128.071,128.058,128.065,166.86,128.065,128.078,128.065,128.072,191.3,True
'2018-06-25T19:56:00',128.065,128.073,128.052,128.062,155.04,128.072,128.08,128.059,128.069,158.53,False
'2018-06-25T19:57:00',128.062,128.066,128.055,128.066,119.9,128.069,128.073,128.062,128.073,127.3,True
'2018-06-25T19:58:00',128.064,128.072,128.06,128.064,74.6,128.071,128.079,128.066,128.07,94.45,True
'2018-06-25T19:59:00',128.064,128.077,128.063,128.067,143.44,128.07,128.083,128.069,128.071,182.06,True
'2018-06-25T20:00:00',128.065,128.086,128.056,128.076,134.86,128.071,128.092,128.062,128.081,183.73,False
'2018-06-25T20:01:00',128.078,128.078,128.068,128.069,103.93,128.083,128.084,128.073,128.073,97.02,False
'2018-06-25T20:02:00',128.07,128.076,128.053,128.066,128.45,128.075,128.081,128.061,128.072,116.46,True
'2018-06-25T20:03:00',128.066,128.107,128.066,128.098,146.63,128.072,128.112,128.072,128.105,207.75,True
'2018-06-25T20:04:00',128.097,128.11,128.089,128.11,168.02,128.103,128.116,128.095,128.116,187.38,True
'2018-06-25T20:05:00',128.127,128.127,128.102,128.125,151.2,128.131,128.131,128.109,128.13,196.23,True
'2018-06-25T20:06:00',128.125,128.174,128.118,128.174,160.06,128.129,128.179,128.124,128.179,180.05,True
'2018-06-25T20:07:00',128.175,128.208,128.171,128.207,147.43,128.18,128.212,128.178,128.211,161.64,True
'2018-06-25T20:08:00',128.207,128.209,128.197,128.207,153.3,128.212,128.215,128.203,128.213,184.03,True
'2018-06-25T20:09:00',128.207,128.214,128.155,128.163,208.37,128.214,128.22,128.16,128.168,171.22,False
'2018-06-25T20:10:00',128.163,128.163,128.13,128.144,134.58,128.168,128.168,128.138,128.149,107.97,True
'2018-06-25T20:11:00',128.144,128.164,128.14,128.161,135.23,128.151,128.17,128.144,128.167,166.31,True
'2018-06-25T20:12:00',128.162,128.175,128.16,128.172,71.13,128.166,128.18,128.164,128.179,109.46,True
'2018-06-25T20:13:00',128.172,128.175,128.158,128.175,82.17,128.178,128.181,128.165,128.18,133.79,False
'2018-06-25T20:14:00',128.175,128.175,128.163,128.172,40.71,128.18,128.18,128.169,128.178,62.04,False
'2018-06-25T20:15:00',128.171,128.172,128.144,128.148,109.02,128.178,128.178,128.15,128.155,80.69,False
'2018-06-25T20:16:00',128.148,128.153,128.14,128.148,165.13,128.155,128.16,128.146,128.154,149.42,True
'2018-06-25T20:17:00',128.147,128.16,128.141,128.151,155.14,128.154,128.167,128.147,128.157,150.77,False
'2018-06-25T20:18:00',128.151,128.151,128.136,128.139,143.28,128.158,128.158,128.142,128.146,147.6,False
'2018-06-25T20:19:00',128.141,128.142,128.122,128.13,129.82,128.147,128.149,128.128,128.136,137.86,False
'2018-06-25T20:20:00',128.129,128.131,128.122,128.131,140.28,128.137,128.138,128.128,128.138,107.75,True
'2018-06-25T20:21:00',128.13,128.139,128.127,128.134,152.69,128.137,128.146,128.132,128.136,136.82,False
'2018-06-25T20:22:00',128.127,128.131,128.115,128.117,82.85,128.129,128.134,128.117,128.121,50.73,False
'2018-06-25T20:23:00',128.121,128.123,128.117,128.117,74.17,128.124,128.126,128.12,128.121,34.24,True
'2018-06-25T20:24:00',128.118,128.129,128.117,128.129,68.85,128.12,128.133,128.12,128.133,38.87,True
'2018-06-25T20:25:00',128.131,128.139,128.128,128.139,103.43,128.135,128.145,128.133,128.145,86.14,True
'2018-06-25T20:26:00',128.139,128.148,128.135,128.14,121.89,128.145,128.154,128.14,128.145,106.14,False
'2018-06-25T20:27:00',128.14,128.148,128.139,128.148,110.06,128.145,128.154,128.145,128.154,93.01,True
'2018-06-25T20:28:00',128.148,128.167,128.148,128.166,142.04,128.154,128.173,128.154,128.171,120.13,True
'2018-06-25T20:29:00',128.166,128.177,128.166,128.177,81.26,128.172,128.183,128.172,128.183,79.15,True
'2018-06-25T20:30:00',128.176,128.179,128.16,128.165,163.07,128.181,128.185,128.167,128.171,153.03,False
'2018-06-25T20:31:00',128.166,128.17,128.155,128.165,192.83,128.172,128.176,128.16,128.17,135.53,True
'2018-06-25T20:32:00',128.166,128.193,128.166,128.176,188.34,128.171,128.198,128.171,128.185,182.15,False
'2018-06-25T20:33:00',128.176,128.185,128.166,128.178,215.05,128.183,128.191,128.173,128.184,156.51,False
'2018-06-25T20:34:00',128.178,128.184,128.172,128.173,202.21,128.185,128.19,128.177,128.179,155.5,False
'2018-06-25T20:35:00',128.169,128.169,128.144,128.149,157.95,128.171,128.171,128.149,128.155,112.03,False
'2018-06-25T20:36:00',128.149,128.15,128.144,128.148,173.84,128.155,128.157,128.151,128.154,130.4,True
'2018-06-25T20:37:00',128.148,128.152,128.122,128.134,188.47,128.154,128.158,128.129,128.14,174.41,True
'2018-06-25T20:38:00',128.135,128.152,128.125,128.135,154.07,128.14,128.159,128.131,128.142,117.33,False
'2018-06-25T20:39:00',128.133,128.133,128.119,128.119,173.38,128.138,128.138,128.124,128.124,111.08,False
'2018-06-25T20:40:00',128.117,128.125,128.096,128.103,179.13,128.122,128.13,128.099,128.106,102.03,False
'2018-06-25T20:41:00',128.103,128.106,128.07,128.073,168.64,128.106,128.112,128.076,128.08,170.32,True
'2018-06-25T20:42:00',128.073,128.109,128.072,128.105,182.81,128.08,128.115,128.08,128.112,193.23,True
'2018-06-25T20:43:00',128.105,128.12,128.105,128.112,97.38,128.112,128.126,128.111,128.116,119.5,True
'2018-06-25T20:44:00',128.112,128.154,128.11,128.145,203.85,128.117,128.161,128.116,128.15,244.99,False
'2018-06-25T20:45:00',128.143,128.15,128.134,128.137,185.09,128.15,128.156,128.141,128.144,192.64,False
'2018-06-25T20:46:00',128.137,128.137,128.117,128.124,137.23,128.143,128.143,128.122,128.129,228.96,True
'2018-06-25T20:47:00',128.123,128.139,128.122,128.132,101.7,128.129,128.144,128.128,128.138,156.79,True
'2018-06-25T20:48:00',128.132,128.141,128.122,128.126,187.31,128.139,128.146,128.129,128.134,164.19,False
'2018-06-25T20:49:00',128.126,128.126,128.097,128.097,194.79,128.134,128.134,128.103,128.105,180.53,False
'2018-06-25T20:50:00',128.097,128.097,128.054,128.054,173.51,128.103,128.103,128.058,128.059,149.88,False
'2018-06-25T20:51:00',128.054,128.055,128.029,128.045,210.8,128.059,128.06,128.035,128.052,215.65,False
'2018-06-25T20:52:00',128.047,128.051,128.037,128.037,102.73,128.055,128.056,128.044,128.044,139.4,False
'2018-06-25T20:53:00',128.037,128.046,128.036,128.037,164.54,128.044,128.053,128.043,128.044,182.75,True
'2018-06-25T20:54:00',128.039,128.059,128.038,128.058,103.26,128.045,128.065,128.045,128.064,157.04,False
'2018-06-25T20:55:00',128.058,128.059,128.039,128.039,180.79,128.064,128.065,128.044,128.044,126.87,False
'2018-06-25T20:56:00',128.039,128.058,128.037,128.05,180.96,128.044,128.066,128.043,128.056,142.36,True
'2018-06-25T20:57:00',128.048,128.061,128.039,128.059,194.16,128.054,128.068,128.045,128.066,239.61,True
'2018-06-25T20:58:00',128.058,128.089,128.056,128.082,134.1,128.065,128.095,128.062,128.087,223.14,True
'2018-06-25T20:59:00',128.082,128.095,128.07,128.087,225.14,128.088,128.102,128.076,128.094,250.08,True
'2018-06-25T21:00:00',128.086,128.098,128.083,128.097,155.32,128.094,128.105,128.091,128.104,183.29,True
'2018-06-25T21:01:00',128.098,128.111,128.098,128.105,63.06,128.104,128.116,128.104,128.109,124.25,True
'2018-06-25T21:02:00',128.106,128.111,128.104,128.111,71.6,128.109,128.117,128.107,128.116,119.2,True
'2018-06-25T21:03:00',128.108,128.124,128.107,128.119,138.91,128.116,128.132,128.115,128.126,141.45,True
'2018-06-25T21:04:00',128.118,128.129,128.109,128.129,106.14,128.125,128.137,128.117,128.137,121.13,True
'2018-06-25T21:05:00',128.129,128.143,128.129,128.143,174.98,128.137,128.151,128.136,128.15,171.26,True
'2018-06-25T21:06:00',128.143,128.147,128.133,128.134,133.08,128.15,128.153,128.138,128.14,125.83,False
'2018-06-25T21:07:00',128.134,128.141,128.115,128.116,130.33,128.139,128.147,128.122,128.125,162.77,False
'2018-06-25T21:08:00',128.116,128.123,128.11,128.123,157.64,128.125,128.13,128.118,128.13,138.09,True
'2018-06-25T21:09:00',128.124,128.184,128.123,128.171,177.73,128.131,128.191,128.13,128.179,151.48,False
'2018-06-25T21:10:00',128.174,128.182,128.155,128.161,182.04,128.181,128.19,128.16,128.165,231.17,False
'2018-06-25T21:11:00',128.158,128.158,128.14,128.155,138.04,128.165,128.165,128.146,128.161,138.38,True
'2018-06-25T21:12:00',128.155,128.194,128.148,128.194,174.0,128.16,128.201,128.155,128.201,190.91,True
'2018-06-25T21:13:00',128.194,128.205,128.161,128.17,174.67,128.202,128.213,128.169,128.174,221.42,False
'2018-06-25T21:14:00',128.167,128.167,128.11,128.116,219.96,128.175,128.175,128.118,128.121,194.06,False
'2018-06-25T21:15:00',128.113,128.127,128.11,128.115,168.57,128.12,128.134,128.117,128.119,168.27,True
'2018-06-25T21:16:00',128.116,128.139,128.112,128.124,213.08,128.122,128.145,128.118,128.129,208.81,True
'2018-06-25T21:17:00',128.124,128.148,128.123,128.136,167.1,128.129,128.154,128.129,128.142,169.66,True
'2018-06-25T21:18:00',128.136,128.196,128.136,128.187,198.36,128.144,128.203,128.144,128.194,201.03,False
'2018-06-25T21:19:00',128.188,128.192,128.174,128.185,180.19,128.195,128.199,128.18,128.193,160.88,True
'2018-06-25T21:20:00',128.187,128.197,128.185,128.196,109.88,128.194,128.203,128.19,128.202,119.73,True
'2018-06-25T21:21:00',128.196,128.203,128.169,128.172,152.79,128.202,128.209,128.175,128.179,145.4,False
'2018-06-25T21:22:00',128.171,128.186,128.171,128.178,163.27,128.179,128.194,128.179,128.185,133.74,True
'2018-06-25T21:23:00',128.179,128.193,128.167,128.193,150.67,128.186,128.2,128.175,128.2,133.44,True
'2018-06-25T21:24:00',128.195,128.205,128.185,128.195,179.27,128.204,128.214,128.193,128.202,170.62,True
'2018-06-25T21:25:00',128.195,128.207,128.189,128.199,157.43,128.203,128.215,128.194,128.208,189.49,False
'2018-06-25T21:26:00',128.199,128.202,128.182,128.187,150.98,128.208,128.208,128.188,128.194,98.14,False
'2018-06-25T21:27:00',128.187,128.2,128.187,128.195,143.08,128.194,128.205,128.194,128.199,77.57,False
'2018-06-25T21:28:00',128.193,128.193,128.178,128.178,158.51,128.198,128.2,128.183,128.183,105.75,True
'2018-06-25T21:29:00',128.179,128.196,128.173,128.187,153.54,128.183,128.204,128.18,128.195,115.84,True
'2018-06-25T21:30:00',128.186,128.203,128.184,128.191,207.58,128.194,128.211,128.193,128.2,220.21,False
'2018-06-25T21:31:00',128.191,128.193,128.172,128.183,163.9,128.199,128.202,128.178,128.191,179.61,True
'2018-06-25T21:32:00',128.181,128.204,128.181,128.195,135.46,128.19,128.211,128.19,128.203,147.86,True
'2018-06-25T21:33:00',128.195,128.239,128.194,128.228,265.51,128.202,128.246,128.2,128.235,288.18,True
'2018-06-25T21:34:00',128.226,128.24,128.207,128.24,219.57,128.235,128.248,128.212,128.247,217.39,True
'2018-06-25T21:35:00',128.241,128.27,128.23,128.269,240.96,128.249,128.276,128.238,128.276,216.88,True
'2018-06-25T21:36:00',128.267,128.282,128.25,128.268,223.84,128.275,128.285,128.258,128.273,227.08,True
'2018-06-25T21:37:00',128.272,128.835,128.272,128.832,380.62,128.277,128.845,128.277,128.844,482.04,False
'2018-06-25T21:38:00',128.835,128.835,128.606,128.639,528.65,128.845,128.845,128.614,128.653,503.05,False
'2018-06-25T21:39:00',128.641,128.729,128.608,128.623,427.72,128.653,128.739,128.615,128.631,400.24,False
'2018-06-25T21:40:00',128.624,128.659,128.597,128.607,265.7,128.632,128.667,128.607,128.617,268.93,False
'2018-06-25T21:41:00',128.609,128.622,128.564,128.567,262.8,128.618,128.631,128.57,128.577,252.99,False
'2018-06-25T21:42:00',128.57,128.618,128.57,128.595,202.93,128.578,128.626,128.578,128.605,176.9,False
'2018-06-25T21:43:00',128.596,128.597,128.506,128.532,315.19,128.604,128.604,128.516,128.542,297.87,False
'2018-06-25T21:44:00',128.532,128.573,128.509,128.541,263.3,128.542,128.581,128.515,128.55,275.02,False
'2018-06-25T21:45:00',128.542,128.557,128.53,128.549,195.74,128.55,128.567,128.54,128.554,179.01,True
'2018-06-25T21:46:00',128.549,128.575,128.538,128.575,318.86,128.555,128.583,128.547,128.583,321.23,True
'2018-06-25T21:47:00',128.575,128.579,128.543,128.544,152.42,128.584,128.588,128.552,128.553,137.03,False
'2018-06-25T21:48:00',128.545,128.546,128.501,128.508,253.12,128.553,128.553,128.51,128.517,230.72,False
'2018-06-25T21:49:00',128.51,128.538,128.51,128.53,184.59,128.516,128.546,128.516,128.537,160.13,True
'2018-06-25T21:50:00',128.53,128.572,128.507,128.572,218.37,128.537,128.58,128.516,128.58,225.64,True
'2018-06-25T21:51:00',128.571,128.577,128.54,128.55,291.96,128.58,128.585,128.547,128.558,236.95,False
'2018-06-25T21:52:00',128.55,128.55,128.52,128.523,235.47,128.558,128.558,128.528,128.532,197.84,False
'2018-06-25T21:53:00',128.526,128.545,128.519,128.539,187.71,128.534,128.552,128.526,128.547,162.92,False
'2018-06-25T21:54:00',128.538,128.543,128.529,128.531,142.9,128.543,128.55,128.537,128.539,139.94,True
'2018-06-25T21:55:00',128.52,128.548,128.52,128.545,169.39,128.526,128.556,128.526,128.554,163.29,True
'2018-06-25T21:56:00',128.545,128.58,128.545,128.561,219.29,128.554,128.588,128.554,128.569,252.35,False
'2018-06-25T21:57:00',128.561,128.574,128.555,128.572,162.5,128.569,128.58,128.562,128.578,226.74,False
'2018-06-25T21:58:00',128.57,128.57,128.5,128.506,291.89,128.577,128.577,128.507,128.514,322.86,False
'2018-06-25T21:59:00',128.502,128.515,128.481,128.485,234.33,128.511,128.523,128.489,128.49,288.66,True
'2018-06-25T22:00:00',128.484,128.531,128.477,128.48,277.65,128.489,128.54,128.487,128.489,267.82,False
'2018-06-25T22:01:00',128.484,128.484,128.453,128.453,199.25,128.491,128.493,128.457,128.457,206.24,False
'2018-06-25T22:02:00',128.452,128.452,128.385,128.405,277.29,128.457,128.457,128.39,128.414,167.98,False
'2018-06-25T22:03:00',128.405,128.418,128.395,128.415,198.53,128.415,128.426,128.402,128.424,175.98,True
'2018-06-25T22:04:00',128.415,128.444,128.411,128.42,236.58,128.424,128.452,128.421,128.429,230.51,True
'2018-06-25T22:05:00',128.419,128.46,128.412,128.459,258.19,128.429,128.469,128.421,128.468,197.0,True
'2018-06-25T22:06:00',128.458,128.496,128.458,128.495,171.55,128.468,128.504,128.468,128.504,163.83,True
'2018-06-25T22:07:00',128.495,128.496,128.479,128.479,139.27,128.503,128.505,128.486,128.486,106.1,False
'2018-06-25T22:08:00',128.481,128.485,128.46,128.461,140.62,128.487,128.492,128.467,128.471,138.04,False
'2018-06-25T22:09:00',128.461,128.462,128.444,128.444,92.32,128.47,128.472,128.452,128.452,73.72,False
'2018-06-25T22:10:00',128.447,128.462,128.442,128.451,157.06,128.454,128.469,128.449,128.46,95.86,False
'2018-06-25T22:11:00',128.452,128.453,128.436,128.443,148.61,128.46,128.46,128.445,128.448,109.46,False
'2018-06-25T22:12:00',128.443,128.443,128.429,128.429,111.85,128.448,128.448,128.439,128.441,89.76,True
'2018-06-25T22:13:00',128.429,128.445,128.429,128.436,86.74,128.439,128.454,128.439,128.444,90.5,True
'2018-06-25T22:14:00',128.436,128.45,128.422,128.434,239.53,128.444,128.461,128.431,128.442,222.24,False
'2018-06-25T22:15:00',128.431,128.435,128.42,128.426,106.97,128.441,128.445,128.43,128.434,85.79,False
'2018-06-25T22:16:00',128.427,128.43,128.427,128.43,15.93,128.436,128.439,128.436,128.439,30.01,True
'2018-06-25T22:17:00',128.431,128.434,128.423,128.431,38.1,128.439,128.443,128.431,128.439,40.46,True
'2018-06-25T22:18:00',128.431,128.444,128.431,128.442,44.05,128.438,128.453,128.438,128.45,58.64,True
'2018-06-25T22:19:00',128.442,128.449,128.436,128.448,64.01,128.449,128.455,128.444,128.454,97.84,True
'2018-06-25T22:20:00',128.447,128.457,128.446,128.447,116.3,128.454,128.465,128.452,128.453,90.66,False
'2018-06-25T22:21:00',128.447,128.451,128.447,128.451,27.69,128.453,128.458,128.451,128.458,24.17,True
'2018-06-25T22:22:00',128.451,128.458,128.449,128.45,54.98,128.457,128.466,128.453,128.457,67.64,True
'2018-06-25T22:23:00',128.45,128.466,128.45,128.461,22.2,128.456,128.47,128.456,128.468,38.43,True
'2018-06-25T22:24:00',128.46,128.472,128.46,128.466,122.44,128.469,128.48,128.466,128.474,149.27,True
'2018-06-25T22:25:00',128.466,128.475,128.466,128.472,168.32,128.474,128.48,128.473,128.48,153.27,True
'2018-06-25T22:26:00',128.471,128.477,128.469,128.469,148.83,128.48,128.485,128.475,128.479,177.65,False
'2018-06-25T22:27:00',128.469,128.47,128.458,128.458,242.78,128.479,128.479,128.465,128.465,189.85,False
'2018-06-25T22:28:00',128.458,128.458,128.448,128.45,116.48,128.465,128.467,128.454,128.457,74.98,False
'2018-06-25T22:29:00',128.452,128.459,128.447,128.45,131.82,128.457,128.463,128.451,128.454,69.36,True
'2018-06-25T22:30:00',128.449,128.47,128.447,128.466,88.83,128.453,128.479,128.453,128.473,99.26,True
'2018-06-25T22:31:00',128.468,128.471,128.464,128.464,46.17,128.477,128.48,128.471,128.471,50.82,False
'2018-06-25T22:32:00',128.464,128.464,128.46,128.461,17.92,128.471,128.472,128.471,128.471,20.92,False
'2018-06-25T22:33:00',128.461,128.461,128.452,128.455,56.08,128.471,128.471,128.46,128.463,45.44,True
'2018-06-25T22:34:00',128.455,128.465,128.455,128.464,90.41,128.462,128.473,128.462,128.472,73.7,False
'2018-06-25T22:35:00',128.464,128.464,128.45,128.45,142.48,128.473,128.473,128.456,128.458,98.56,False
'2018-06-25T22:36:00',128.45,128.46,128.45,128.455,107.38,128.458,128.468,128.457,128.465,131.13,True
'2018-06-25T22:37:00',128.455,128.461,128.455,128.46,51.74,128.465,128.47,128.463,128.47,79.12,False
'2018-06-25T22:38:00',128.461,128.461,128.447,128.449,110.87,128.469,128.469,128.454,128.458,96.16,False
'2018-06-25T22:39:00',128.45,128.45,128.442,128.442,175.5,128.458,128.458,128.451,128.451,190.87,False
'2018-06-25T22:40:00',128.442,128.442,128.431,128.44,100.2,128.451,128.452,128.438,128.443,194.88,False
'2018-06-25T22:41:00',128.44,128.442,128.437,128.44,32.5,128.443,128.45,128.443,128.45,53.47,True
'2018-06-25T22:42:00',128.44,128.46,128.44,128.459,92.63,128.45,128.471,128.45,128.471,117.46,False
'2018-06-25T22:43:00',128.46,128.46,128.442,128.447,66.88,128.47,128.47,128.45,128.451,71.45,False
'2018-06-25T22:44:00',128.447,128.448,128.446,128.447,24.0,128.451,128.453,128.45,128.451,42.51,True
'2018-06-25T22:45:00',128.448,128.45,128.439,128.45,77.54,128.453,128.46,128.448,128.459,109.78,False
'2018-06-25T22:46:00',128.45,128.45,128.446,128.448,59.11,128.46,128.46,128.45,128.452,92.34,False
'2018-06-25T22:47:00',128.447,128.448,128.447,128.448,31.49,128.452,128.456,128.451,128.456,58.26,True
'2018-06-25T22:48:00',128.448,128.459,128.448,128.448,55.28,128.457,128.469,128.453,128.453,62.29,False
'2018-06-25T22:49:00',128.448,128.448,128.431,128.442,97.94,128.453,128.453,128.439,128.452,111.12,True
'2018-06-25T22:50:00',128.442,128.451,128.427,128.448,110.5,128.45,128.458,128.436,128.457,123.9,False
'2018-06-25T22:51:00',128.448,128.448,128.413,128.413,151.49,128.456,128.456,128.424,128.425,163.36,False
'2018-06-25T22:52:00',128.415,128.423,128.414,128.421,39.06,128.425,128.431,128.423,128.431,73.61,False
'2018-06-25T22:53:00',128.421,128.421,128.403,128.409,40.0,128.43,128.43,128.411,128.417,58.09,False
'2018-06-25T22:54:00',128.408,128.414,128.407,128.414,46.47,128.417,128.423,128.415,128.423,66.79,True
'2018-06-25T22:55:00',128.414,128.419,128.412,128.419,83.7,128.424,128.428,128.423,128.428,115.11,True
'2018-06-25T22:56:00',128.419,128.454,128.418,128.445,73.45,128.428,128.465,128.427,128.458,115.65,False
'2018-06-25T22:57:00',128.439,128.439,128.422,128.427,80.12,128.45,128.45,128.43,128.44,92.44,True
'2018-06-25T22:58:00',128.428,128.451,128.424,128.451,109.34,128.44,128.463,128.438,128.46,119.16,True
'2018-06-25T22:59:00',128.449,128.472,128.442,128.466,158.12,128.46,128.501,128.458,128.501,168.39,True
'2018-06-25T23:00:00',128.464,128.48,128.435,128.472,111.36,128.5,128.538,128.492,128.514,110.24,False
'2018-06-25T23:01:00',128.472,128.473,128.457,128.462,23.25,128.513,128.524,128.499,128.499,20.25,False
'2018-06-25T23:02:00',128.462,128.462,128.457,128.457,3.0,128.496,128.496,128.496,128.496,3.0,True
'2018-06-25T23:03:00',128.455,128.46,128.455,128.456,38.25,128.505,128.508,128.496,128.506,31.5,False
'2018-06-25T23:04:00',128.459,128.46,128.423,128.428,82.0,128.508,128.508,128.45,128.484,81.75,False
'2018-06-25T23:05:00',128.429,128.459,128.429,128.455,173.45,128.487,128.501,128.475,128.497,166.0,True
'2018-06-25T23:06:00',128.455,128.466,128.447,128.449,181.5,128.506,128.515,128.489,128.492,181.5,False
'2018-06-25T23:07:00',128.449,128.452,128.447,128.452,81.0,128.496,128.497,128.483,128.488,82.25,True
'2018-06-25T23:08:00',128.452,128.455,128.433,128.452,128.75,128.491,128.492,128.469,128.492,123.72,True
'2018-06-25T23:09:00',128.455,128.458,128.449,128.453,55.75,128.492,128.495,128.487,128.493,56.5,True
'2018-06-25T23:10:00',128.451,128.459,128.442,128.451,94.82,128.488,128.502,128.486,128.495,83.25,True
'2018-06-25T23:11:00',128.451,128.456,128.449,128.454,272.01,128.489,128.509,128.487,128.502,246.24,True
'2018-06-25T23:12:00',128.454,128.463,128.45,128.45,255.99,128.498,128.502,128.485,128.49,180.84,False
'2018-06-25T23:13:00',128.45,128.45,128.449,128.449,136.0,128.496,128.497,128.484,128.493,136.71,False
'2018-06-25T23:14:00',128.449,128.449,128.449,128.449,30.5,128.488,128.496,128.486,128.488,30.99,True
'2018-06-25T23:15:00',128.449,128.451,128.449,128.45,207.13,128.493,128.498,128.481,128.488,200.14,True
'2018-06-25T23:16:00',128.45,128.461,128.449,128.449,245.35,128.482,128.492,128.474,128.477,252.76,False
'2018-06-25T23:17:00',128.449,128.449,128.434,128.434,179.99,128.483,128.486,128.462,128.465,207.61,False
'2018-06-25T23:18:00',128.434,128.434,128.433,128.433,87.3,128.466,128.467,128.463,128.464,105.24,True
'2018-06-25T23:19:00',128.433,128.434,128.433,128.434,144.9,128.467,128.472,128.463,128.466,187.65,True
'2018-06-25T23:20:00',128.434,128.441,128.433,128.436,278.83,128.466,128.479,128.462,128.474,310.77,True
'2018-06-25T23:21:00',128.433,128.447,128.433,128.434,395.52,128.462,128.483,128.455,128.464,402.92,False
'2018-06-25T23:22:00',128.433,128.438,128.428,128.436,257.91,128.463,128.472,128.455,128.471,272.13,False
'2018-06-25T23:23:00',128.436,128.438,128.432,128.437,236.6,128.471,128.472,128.461,128.472,227.79,True
'2018-06-25T23:24:00',128.436,128.44,128.433,128.435,219.37,128.465,128.474,128.458,128.461,201.7,False
'2018-06-25T23:25:00',128.434,128.435,128.423,128.435,72.79,128.459,128.462,128.442,128.457,86.73,False
'2018-06-25T23:26:00',128.435,128.436,128.432,128.433,53.5,128.457,128.459,128.451,128.455,71.89,True
'2018-06-25T23:27:00',128.434,128.436,128.431,128.433,139.68,128.455,128.461,128.452,128.454,172.36,False
'2018-06-25T23:28:00',128.432,128.435,128.431,128.433,116.71,128.454,128.46,128.452,128.458,138.77,True
'2018-06-25T23:29:00',128.433,128.44,128.431,128.437,112.49,128.458,128.467,128.453,128.463,125.95,False
'2018-06-25T23:30:00',128.435,128.441,128.43,128.437,108.94,128.461,128.461,128.448,128.458,103.66,True
'2018-06-25T23:31:00',128.437,128.454,128.431,128.454,108.7,128.46,128.479,128.448,128.479,113.08,True
'2018-06-25T23:32:00',128.455,128.457,128.418,128.42,140.49,128.476,128.477,128.438,128.443,133.69,False
'2018-06-25T23:33:00',128.418,128.422,128.401,128.404,227.02,128.438,128.441,128.414,128.428,214.63,False
'2018-06-25T23:34:00',128.404,128.42,128.402,128.415,77.37,128.427,128.443,128.422,128.44,71.31,False
'2018-06-25T23:35:00',128.415,128.42,128.401,128.402,79.87,128.44,128.441,128.424,128.425,72.92,True
'2018-06-25T23:36:00',128.403,128.421,128.401,128.405,100.46,128.425,128.446,128.422,128.428,120.66,False
'2018-06-25T23:37:00',128.404,128.404,128.401,128.402,62.96,128.429,128.429,128.422,128.423,61.83,True
'2018-06-25T23:38:00',128.402,128.406,128.399,128.404,98.11,128.423,128.43,128.422,128.426,104.61,True
'2018-06-25T23:39:00',128.402,128.408,128.401,128.402,74.06,128.427,128.433,128.423,128.425,73.89,False
'2018-06-25T23:40:00',128.402,128.404,128.401,128.403,80.16,128.424,128.429,128.423,128.427,63.97,True
'2018-06-25T23:41:00',128.402,128.44,128.401,128.426,235.93,128.427,128.469,128.425,128.449,202.29,False
'2018-06-25T23:42:00',128.429,128.429,128.401,128.405,123.87,128.448,128.448,128.413,128.428,124.03,False
'2018-06-25T23:43:00',128.405,128.423,128.405,128.418,36.18,128.428,128.437,128.428,128.437,37.66,False
'2018-06-25T23:44:00',128.418,128.418,128.387,128.387,120.55,128.437,128.437,128.408,128.408,136.81,False
'2018-06-25T23:45:00',128.389,128.413,128.388,128.409,78.12,128.409,128.438,128.405,128.434,121.48,False
'2018-06-25T23:46:00',128.409,128.409,128.39,128.392,36.83,128.43,128.432,128.407,128.409,33.57,False
'2018-06-25T23:47:00',128.392,128.394,128.389,128.394,27.24,128.411,128.415,128.409,128.411,32.4,True
'2018-06-25T23:48:00',128.391,128.395,128.39,128.393,40.48,128.413,128.417,128.409,128.412,44.24,False
'2018-06-25T23:49:00',128.391,128.396,128.39,128.395,70.61,128.402,128.41,128.402,128.407,83.74,True
'2018-06-25T23:50:00',128.395,128.418,128.391,128.418,251.59,128.407,128.44,128.406,128.439,323.79,True
'2018-06-25T23:51:00',128.417,128.418,128.396,128.402,141.87,128.44,128.444,128.421,128.422,168.39,False
'2018-06-25T23:52:00',128.402,128.402,128.4,128.401,29.06,128.422,128.423,128.422,128.423,30.14,True
'2018-06-25T23:53:00',128.401,128.404,128.394,128.395,54.56,128.421,128.424,128.419,128.42,51.45,True
'2018-06-25T23:54:00',128.395,128.404,128.395,128.402,50.55,128.42,128.43,128.42,128.429,50.65,True
'2018-06-25T23:55:00',128.405,128.412,128.394,128.397,75.39,128.429,128.433,128.419,128.431,69.26,True
'2018-06-25T23:56:00',128.396,128.444,128.396,128.436,197.49,128.431,128.458,128.426,128.447,187.78,False
'2018-06-25T23:57:00',128.436,128.437,128.407,128.415,127.08,128.446,128.449,128.433,128.433,136.07,False
'2018-06-25T23:58:00',128.414,128.416,128.389,128.407,163.48,128.433,128.438,128.41,128.43,194.09,False
'2018-06-25T23:59:00',128.405,128.405,128.393,128.4,63.87,128.426,128.427,128.412,128.417,78.02,True
'2018-06-26T00:00:00',128.399,128.424,128.394,128.416,251.05,128.415,128.44,128.414,128.43,187.1,True
'2018-06-26T00:01:00',128.413,128.428,128.412,128.427,94.96,128.428,128.441,128.427,128.441,83.95,False
'2018-06-26T00:02:00',128.427,128.428,128.418,128.421,65.75,128.44,128.441,128.43,128.432,71.6,True
'2018-06-26T00:03:00',128.422,128.443,128.416,128.431,93.25,128.432,128.455,128.425,128.438,110.81,False
'2018-06-26T00:04:00',128.431,128.438,128.421,128.421,126.08,128.439,128.449,128.428,128.428,131.51,False
'2018-06-26T00:05:00',128.421,128.425,128.416,128.424,107.4,128.43,128.431,128.427,128.43,138.81,True
'2018-06-26T00:06:00',128.425,128.428,128.425,128.428,71.72,128.431,128.434,128.431,128.433,88.5,True
'2018-06-26T00:07:00',128.428,128.432,128.423,128.43,98.94,128.432,128.44,128.43,128.438,104.58,True
'2018-06-26T00:08:00',128.43,128.437,128.425,128.436,145.87,128.438,128.445,128.433,128.442,209.86,True
'2018-06-26T00:09:00',128.436,128.449,128.43,128.43,154.98,128.443,128.459,128.44,128.44,149.13,False
'2018-06-26T00:10:00',128.431,128.432,128.407,128.414,127.5,128.439,128.44,128.418,128.423,98.25,False
'2018-06-26T00:11:00',128.414,128.415,128.394,128.398,162.56,128.424,128.426,128.403,128.407,153.34,False
'2018-06-26T00:12:00',128.398,128.402,128.385,128.389,120.76,128.408,128.411,128.391,128.4,91.25,False
'2018-06-26T00:13:00',128.388,128.397,128.387,128.393,168.51,128.4,128.405,128.395,128.402,141.28,True
'2018-06-26T00:14:00',128.392,128.401,128.39,128.399,97.33,128.402,128.411,128.4,128.408,87.8,True
'2018-06-26T00:15:00',128.398,128.404,128.398,128.404,76.59,128.409,128.413,128.407,128.413,55.5,False
'2018-06-26T00:16:00',128.404,128.404,128.387,128.392,102.36,128.412,128.413,128.394,128.402,103.29,False
'2018-06-26T00:17:00',128.392,128.393,128.391,128.391,53.5,128.401,128.403,128.399,128.399,92.37,False
'2018-06-26T00:18:00',128.391,128.391,128.386,128.391,64.17,128.4,128.401,128.395,128.399,45.05,True
'2018-06-26T00:19:00',128.39,128.397,128.39,128.393,73.68,128.399,128.406,128.398,128.401,32.5,False
'2018-06-26T00:20:00',128.393,128.395,128.381,128.388,134.89,128.402,128.402,128.388,128.396,123.62,False
'2018-06-26T00:21:00',128.387,128.391,128.386,128.386,189.72,128.395,128.398,128.392,128.392,164.11,False
'2018-06-26T00:22:00',128.386,128.387,128.386,128.387,214.16,128.392,128.394,128.392,128.394,110.43,True
'2018-06-26T00:23:00',128.386,128.39,128.386,128.387,58.7,128.393,128.397,128.393,128.393,58.69,True
'2018-06-26T00:24:00',128.387,128.4,128.387,128.395,46.88,128.393,128.406,128.393,128.402,37.69,False
'2018-06-26T00:25:00',128.395,128.398,128.39,128.39,141.17,128.403,128.405,128.397,128.398,74.13,False
'2018-06-26T00:26:00',128.389,128.391,128.384,128.39,143.67,128.398,128.398,128.392,128.397,102.44,True
'2018-06-26T00:27:00',128.39,128.391,128.381,128.386,71.03,128.396,128.4,128.389,128.395,51.25,True
'2018-06-26T00:28:00',128.387,128.393,128.383,128.39,66.98,128.395,128.397,128.391,128.397,70.31,True
'2018-06-26T00:29:00',128.391,128.394,128.386,128.39,64.71,128.398,128.401,128.392,128.398,84.84,False
'2018-06-26T00:30:00',128.39,128.391,128.371,128.38,110.88,128.396,128.399,128.38,128.387,115.79,False
'2018-06-26T00:31:00',128.38,128.391,128.38,128.389,55.98,128.388,128.396,128.388,128.395,58.44,True
'2018-06-26T00:32:00',128.39,128.399,128.39,128.399,26.62,128.395,128.402,128.395,128.4,25.5,True
'2018-06-26T00:33:00',128.398,128.401,128.387,128.392,54.5,128.401,128.404,128.392,128.397,93.86,False
'2018-06-26T00:34:00',128.392,128.4,128.392,128.393,47.0,128.399,128.404,128.396,128.398,81.41,False
'2018-06-26T00:35:00',128.393,128.394,128.387,128.388,38.0,128.399,128.4,128.391,128.392,54.69,True
'2018-06-26T00:36:00',128.388,128.403,128.385,128.403,43.0,128.393,128.409,128.39,128.408,61.61,True
'2018-06-26T00:37:00',128.403,128.414,128.393,128.413,122.35,128.41,128.423,128.399,128.422,138.23,False
'2018-06-26T00:38:00',128.412,128.412,128.376,128.392,149.2,128.423,128.423,128.384,128.399,116.97,False
'2018-06-26T00:39:00',128.391,128.399,128.366,128.367,95.31,128.399,128.405,128.375,128.377,70.26,False
'2018-06-26T00:40:00',128.368,128.368,128.351,128.363,125.45,128.377,128.377,128.363,128.369,105.37,False
'2018-06-26T00:41:00',128.361,128.368,128.346,128.352,99.5,128.369,128.373,128.355,128.356,55.81,True
'2018-06-26T00:42:00',128.353,128.37,128.348,128.362,117.08,128.356,128.375,128.355,128.366,69.93,False
'2018-06-26T00:43:00',128.359,128.368,128.355,128.362,90.13,128.366,128.375,128.363,128.368,92.49,False
'2018-06-26T00:44:00',128.363,128.364,128.352,128.353,23.38,128.369,128.37,128.361,128.362,28.35,True
'2018-06-26T00:45:00',128.358,128.364,128.343,128.345,99.95,128.365,128.371,128.351,128.355,112.36,False
'2018-06-26T00:46:00',128.348,128.35,128.342,128.346,94.83,128.355,128.355,128.349,128.352,85.48,True
'2018-06-26T00:47:00',128.345,128.366,128.345,128.362,120.79,128.352,128.374,128.352,128.372,87.1,False
'2018-06-26T00:48:00',128.362,128.363,128.351,128.354,58.19,128.372,128.372,128.357,128.359,45.52,False
'2018-06-26T00:49:00',128.355,128.356,128.346,128.355,47.94,128.359,128.365,128.354,128.365,45.56,True
'2018-06-26T00:50:00',128.355,128.36,128.348,128.352,93.49,128.365,128.368,128.357,128.358,64.02,False
'2018-06-26T00:51:00',128.351,128.356,128.342,128.346,133.16,128.358,128.362,128.348,128.349,86.89,False
'2018-06-26T00:52:00',128.345,128.348,128.342,128.345,87.66,128.349,128.35,128.345,128.347,57.04,False
'2018-06-26T00:53:00',128.343,128.345,128.343,128.343,11.66,128.346,128.35,128.346,128.346,9.19,True
'2018-06-26T00:54:00',128.345,128.35,128.32,128.346,86.85,128.35,128.355,128.327,128.355,104.65,True
'2018-06-26T00:55:00',128.348,128.354,128.342,128.35,87.54,128.355,128.358,128.35,128.356,107.88,True
'2018-06-26T00:56:00',128.35,128.364,128.35,128.355,45.68,128.357,128.37,128.356,128.362,56.9,False
'2018-06-26T00:57:00',128.355,128.362,128.349,128.358,85.28,128.361,128.369,128.354,128.366,126.37,False
'2018-06-26T00:58:00',128.357,128.358,128.35,128.351,71.28,128.366,128.367,128.359,128.36,100.18,False
'2018-06-26T00:59:00',128.352,128.354,128.346,128.347,36.88,128.36,128.361,128.347,128.356,53.5,True
'2018-06-26T01:00:00',128.347,128.359,128.347,128.356,37.35,128.357,128.368,128.357,128.365,38.61,True
'2018-06-26T01:01:00',128.356,128.37,128.351,128.367,85.58,128.366,128.378,128.359,128.377,125.47,True
'2018-06-26T01:02:00',128.367,128.372,128.357,128.358,106.82,128.377,128.383,128.363,128.363,163.92,False
'2018-06-26T01:03:00',128.358,128.358,128.351,128.353,135.09,128.364,128.366,128.359,128.362,127.68,False
'2018-06-26T01:04:00',128.352,128.355,128.346,128.348,144.92,128.36,128.365,128.352,128.353,90.16,False
'2018-06-26T01:05:00',128.347,128.35,128.346,128.348,98.83,128.353,128.357,128.351,128.352,70.47,False
'2018-06-26T01:06:00',128.348,128.349,128.326,128.328,110.85,128.353,128.355,128.33,128.331,88.63,False
'2018-06-26T01:07:00',128.328,128.341,128.324,128.332,113.5,128.331,128.349,128.331,128.34,117.31,True
'2018-06-26T01:08:00',128.332,128.344,128.332,128.341,108.78,128.34,128.353,128.34,128.35,92.78,False
'2018-06-26T01:09:00',128.341,128.341,128.328,128.336,129.16,128.35,128.35,128.337,128.344,105.39,True
'2018-06-26T01:10:00',128.335,128.366,128.335,128.366,118.71,128.344,128.371,128.344,128.371,177.75,True
'2018-06-26T01:11:00',128.363,128.366,128.354,128.359,117.39,128.371,128.372,128.36,128.367,130.89,False
'2018-06-26T01:12:00',128.361,128.365,128.349,128.35,69.43,128.367,128.374,128.355,128.356,108.02,False
'2018-06-26T01:13:00',128.353,128.36,128.339,128.342,73.86,128.358,128.367,128.346,128.349,95.96,False
'2018-06-26T01:14:00',128.342,128.343,128.333,128.336,89.26,128.349,128.351,128.34,128.344,73.22,False
'2018-06-26T01:15:00',128.336,128.339,128.324,128.326,78.6,128.346,128.346,128.33,128.336,66.61,False
'2018-06-26T01:16:00',128.326,128.327,128.314,128.314,145.41,128.333,128.334,128.322,128.324,125.13,False
'2018-06-26T01:17:00',128.312,128.316,128.3,128.313,198.59,128.317,128.322,128.309,128.32,159.57,True
'2018-06-26T01:18:00',128.316,128.323,128.316,128.316,147.97,128.323,128.333,128.323,128.325,135.85,False
'2018-06-26T01:19:00',128.316,128.32,128.307,128.318,123.71,128.324,128.328,128.316,128.325,163.84,True
'2018-06-26T01:20:00',128.316,128.354,128.312,128.351,132.79,128.323,128.36,128.318,128.358,213.04,False
'2018-06-26T01:21:00',128.351,128.354,128.342,128.346,67.33,128.359,128.36,128.348,128.353,96.72,True
'2018-06-26T01:22:00',128.347,128.363,128.347,128.363,51.88,128.353,128.368,128.353,128.368,60.21,False
'2018-06-26T01:23:00',128.361,128.361,128.35,128.356,46.76,128.366,128.366,128.357,128.36,52.74,False
'2018-06-26T01:24:00',128.356,128.36,128.338,128.354,175.75,128.36,128.365,128.348,128.363,123.66,True
'2018-06-26T01:25:00',128.356,128.361,128.348,128.354,141.64,128.363,128.368,128.355,128.364,104.21,False
'2018-06-26T01:26:00',128.353,128.356,128.343,128.343,141.14,128.363,128.365,128.349,128.35,112.47,False
'2018-06-26T01:27:00',128.344,128.346,128.34,128.341,70.93,128.35,128.354,128.349,128.35,58.45,True
'2018-06-26T01:28:00',128.34,128.347,128.333,128.333,150.96,128.35,128.355,128.341,128.341,122.83,False
'2018-06-26T01:29:00',128.333,128.334,128.329,128.329,85.33,128.341,128.342,128.336,128.336,70.57,False
'2018-06-26T01:30:00',128.329,128.334,128.29,128.295,164.44,128.336,128.337,128.297,128.305,114.46,False
'2018-06-26T01:31:00',128.295,128.306,128.295,128.297,205.16,128.305,128.315,128.303,128.305,192.83,True
'2018-06-26T01:32:00',128.296,128.318,128.296,128.312,171.33,128.305,128.326,128.305,128.321,171.88,False
'2018-06-26T01:33:00',128.312,128.317,128.305,128.313,135.04,128.32,128.323,128.313,128.322,129.72,True
'2018-06-26T01:34:00',128.313,128.321,128.309,128.318,120.13,128.323,128.329,128.319,128.327,119.72,True
'2018-06-26T01:35:00',128.318,128.328,128.315,128.316,130.31,128.327,128.335,128.322,128.326,154.89,False
'2018-06-26T01:36:00',128.317,128.324,128.314,128.316,128.99,128.328,128.331,128.323,128.324,162.92,False
'2018-06-26T01:37:00',128.316,128.317,128.315,128.315,45.18,128.324,128.325,128.322,128.323,77.13,True
'2018-06-26T01:38:00',128.315,128.321,128.308,128.309,149.47,128.322,128.328,128.317,128.319,149.81,False
'2018-06-26T01:39:00',128.309,128.319,128.298,128.313,167.03,128.319,128.327,128.307,128.323,159.03,False
'2018-06-26T01:40:00',128.315,128.315,128.296,128.297,143.26,128.322,128.323,128.305,128.305,104.82,False
'2018-06-26T01:41:00',128.297,128.309,128.287,128.29,133.41,128.305,128.316,128.294,128.298,155.15,False
'2018-06-26T01:42:00',128.29,128.307,128.289,128.297,76.73,128.298,128.315,128.297,128.305,64.65,False
'2018-06-26T01:43:00',128.297,128.298,128.28,128.28,112.73,128.305,128.306,128.29,128.29,95.87,True
'2018-06-26T01:44:00',128.285,128.304,128.282,128.293,165.24,128.29,128.313,128.29,128.303,154.89,True
'2018-06-26T01:45:00',128.294,128.315,128.288,128.297,150.16,128.303,128.324,128.297,128.308,160.35,False
'2018-06-26T01:46:00',128.298,128.31,128.287,128.287,169.97,128.308,128.319,128.298,128.298,190.27,False
'2018-06-26T01:47:00',128.287,128.308,128.285,128.3,209.49,128.298,128.315,128.293,128.307,212.16,True
'2018-06-26T01:48:00',128.301,128.313,128.3,128.311,151.33,128.308,128.32,128.308,128.32,115.5,True
'2018-06-26T01:49:00',128.311,128.314,128.277,128.28,220.96,128.317,128.32,128.285,128.289,222.45,False
'2018-06-26T01:50:00',128.282,128.306,128.282,128.289,258.12,128.292,128.314,128.292,128.297,289.8,True
'2018-06-26T01:51:00',128.289,128.308,128.287,128.305,104.78,128.297,128.315,128.295,128.315,132.9,True
'2018-06-26T01:52:00',128.305,128.31,128.301,128.305,88.83,128.311,128.317,128.31,128.314,160.66,False
'2018-06-26T01:53:00',128.304,128.308,128.294,128.294,139.08,128.314,128.316,128.302,128.303,147.28,False
'2018-06-26T01:54:00',128.294,128.294,128.266,128.279,185.33,128.303,128.303,128.273,128.287,191.37,True
'2018-06-26T01:55:00',128.28,128.304,128.278,128.289,253.72,128.289,128.312,128.289,128.296,300.15,False
'2018-06-26T01:56:00',128.289,128.29,128.273,128.276,127.44,128.296,128.298,128.28,128.284,165.1,True
'2018-06-26T01:57:00',128.276,128.291,128.276,128.282,246.58,128.284,128.301,128.284,128.293,235.31,True
'2018-06-26T01:58:00',128.285,128.295,128.28,128.293,232.88,128.294,128.303,128.287,128.302,251.2,True
'2018-06-26T01:59:00',128.293,128.296,128.281,128.286,210.81,128.303,128.305,128.29,128.295,199.54,True
'2018-06-26T02:00:00',128.286,128.316,128.27,128.27,302.22,128.295,128.323,128.279,128.279,278.68,False
'2018-06-26T02:01:00',128.268,128.279,128.258,128.262,320.5,128.277,128.286,128.266,128.271,260.21,False
'2018-06-26T02:02:00',128.262,128.274,128.251,128.261,294.1,128.271,128.283,128.259,128.266,297.36,False
'2018-06-26T02:03:00',128.261,128.27,128.251,128.255,180.98,128.264,128.276,128.255,128.26,243.06,True
'2018-06-26T02:04:00',128.255,128.28,128.255,128.276,148.38,128.261,128.283,128.26,128.281,227.08,True
'2018-06-26T02:05:00',128.277,128.281,128.227,128.232,166.34,128.283,128.284,128.234,128.239,223.21,False
'2018-06-26T02:06:00',128.232,128.24,128.193,128.202,265.26,128.24,128.247,128.2,128.208,274.66,False
'2018-06-26T02:07:00',128.201,128.234,128.185,128.199,364.47,128.211,128.241,128.191,128.207,357.83,False
'2018-06-26T02:08:00',128.198,128.226,128.189,128.192,321.15,128.207,128.235,128.196,128.201,299.26,False
'2018-06-26T02:09:00',128.191,128.206,128.171,128.181,254.66,128.199,128.212,128.18,128.19,214.41,False
'2018-06-26T02:10:00',128.181,128.2,128.16,128.197,266.41,128.19,128.206,128.168,128.206,233.06,True
'2018-06-26T02:11:00',128.199,128.213,128.194,128.209,274.61,128.207,128.22,128.201,128.217,253.37,False
'2018-06-26T02:12:00',128.209,128.21,128.18,128.185,223.25,128.216,128.216,128.188,128.192,236.18,False
'2018-06-26T02:13:00',128.186,128.192,128.166,128.166,253.29,128.192,128.199,128.172,128.174,313.77,False
'2018-06-26T02:14:00',128.167,128.168,128.141,128.149,212.18,128.173,128.176,128.148,128.156,235.58,True
'2018-06-26T02:15:00',128.151,128.185,128.149,128.184,225.69,128.157,128.19,128.156,128.19,244.96,True
'2018-06-26T02:16:00',128.184,128.203,128.173,128.173,195.88,128.189,128.21,128.18,128.18,207.93,True
'2018-06-26T02:17:00',128.173,128.206,128.166,128.195,247.54,128.181,128.212,128.174,128.202,260.98,True
'2018-06-26T02:18:00',128.195,128.217,128.194,128.204,240.65,128.202,128.225,128.202,128.212,286.97,True
'2018-06-26T02:19:00',128.2,128.228,128.2,128.225,237.73,128.209,128.233,128.208,128.232,220.18,True
'2018-06-26T02:20:00',128.225,128.237,128.213,128.22,266.53,128.232,128.242,128.22,128.229,278.82,True
'2018-06-26T02:21:00',128.222,128.239,128.213,128.235,161.02,128.229,128.247,128.219,128.242,194.85,True
'2018-06-26T02:22:00',128.235,128.254,128.233,128.234,190.6,128.242,128.26,128.24,128.242,241.89,True
'2018-06-26T02:23:00',128.235,128.269,128.227,128.264,242.95,128.242,128.275,128.234,128.27,259.13,True
'2018-06-26T02:24:00',128.264,128.271,128.246,128.256,222.82,128.27,128.278,128.252,128.263,262.87,True
'2018-06-26T02:25:00',128.256,128.281,128.25,128.267,206.08,128.263,128.285,128.257,128.272,263.92,False
'2018-06-26T02:26:00',128.266,128.268,128.236,128.24,157.12,128.272,128.272,128.245,128.25,207.67,False
'2018-06-26T02:27:00',128.24,128.265,128.24,128.257,156.15,128.25,128.272,128.25,128.264,181.99,True
'2018-06-26T02:28:00',128.258,128.278,128.257,128.278,111.03,128.265,128.284,128.265,128.283,158.15,False
'2018-06-26T02:29:00',128.277,128.278,128.243,128.256,161.11,128.283,128.284,128.248,128.263,156.29,False
'2018-06-26T02:30:00',128.257,128.264,128.246,128.262,153.52,128.262,128.27,128.254,128.268,204.03,True
'2018-06-26T02:31:00',128.262,128.3,128.26,128.299,163.33,128.268,128.309,128.268,128.309,187.92,True
'2018-06-26T02:32:00',128.306,128.318,128.3,128.308,272.91,128.309,128.324,128.306,128.316,265.53,False
'2018-06-26T02:33:00',128.308,128.308,128.285,128.305,300.69,128.316,128.316,128.293,128.312,214.59,True
'2018-06-26T02:34:00',128.305,128.316,128.3,128.315,392.33,128.312,128.323,128.305,128.321,245.31,True
'2018-06-26T02:35:00',128.314,128.317,128.276,128.282,243.1,128.32,128.324,128.282,128.289,175.6,False
'2018-06-26T02:36:00',128.282,128.297,128.27,128.272,187.61,128.289,128.304,128.277,128.28,187.63,False
'2018-06-26T02:37:00',128.274,128.289,128.271,128.276,202.68,128.281,128.292,128.276,128.282,177.02,False
'2018-06-26T02:38:00',128.275,128.285,128.274,128.277,184.71,128.281,128.291,128.28,128.283,134.31,False
'2018-06-26T02:39:00',128.276,128.278,128.257,128.26,267.81,128.283,128.286,128.264,128.268,199.91,True
'2018-06-26T02:40:00',128.259,128.318,128.254,128.316,239.66,128.266,128.326,128.259,128.322,256.65,True
'2018-06-26T02:41:00',128.316,128.357,128.308,128.352,149.2,128.323,128.365,128.314,128.362,181.62,True
'2018-06-26T02:42:00',128.353,128.398,128.351,128.393,292.47,128.361,128.405,128.361,128.401,260.66,True
'2018-06-26T02:43:00',128.396,128.417,128.365,128.373,273.59,128.404,128.424,128.373,128.38,260.72,False
'2018-06-26T02:44:00',128.373,128.416,128.373,128.415,316.72,128.381,128.421,128.381,128.421,306.31,True
'2018-06-26T02:45:00',128.417,128.433,128.381,128.389,330.13,128.424,128.439,128.388,128.393,340.64,False
'2018-06-26T02:46:00',128.388,128.405,128.368,128.404,290.55,128.393,128.412,128.376,128.409,265.29,False
'2018-06-26T02:47:00',128.402,128.405,128.393,128.405,204.2,128.408,128.41,128.4,128.41,185.36,False
'2018-06-26T02:48:00',128.404,128.404,128.364,128.364,200.07,128.41,128.41,128.372,128.372,192.11,False
'2018-06-26T02:49:00',128.368,128.373,128.336,128.36,226.03,128.376,128.38,128.344,128.366,204.58,True
'2018-06-26T02:50:00',128.36,128.382,128.341,128.373,220.48,128.364,128.391,128.348,128.382,212.7,True
'2018-06-26T02:51:00',128.373,128.393,128.371,128.377,201.01,128.381,128.4,128.377,128.385,206.95,False
'2018-06-26T02:52:00',128.376,128.394,128.35,128.356,195.0,128.383,128.398,128.359,128.365,175.28,False
'2018-06-26T02:53:00',128.356,128.36,128.306,128.31,257.57,128.364,128.368,128.314,128.316,321.79,False
'2018-06-26T02:54:00',128.309,128.309,128.227,128.251,375.72,128.316,128.316,128.234,128.255,376.63,False
'2018-06-26T02:55:00',128.25,128.289,128.248,128.274,338.93,128.257,128.296,128.252,128.281,298.68,False
'2018-06-26T02:56:00',128.275,128.275,128.221,128.221,250.08,128.282,128.282,128.229,128.231,250.55,False
'2018-06-26T02:57:00',128.224,128.248,128.224,128.245,236.77,128.233,128.256,128.233,128.253,248.32,True
'2018-06-26T02:58:00',128.245,128.249,128.215,128.215,265.94,128.253,128.256,128.224,128.224,330.72,False
'2018-06-26T02:59:00',128.216,128.232,128.202,128.232,184.38,128.223,128.239,128.21,128.239,194.76,True
'2018-06-26T03:00:00',128.234,128.264,128.229,128.243,340.45,128.241,128.271,128.237,128.251,311.76,True
'2018-06-26T03:01:00',128.243,128.266,128.243,128.26,189.05,128.251,128.274,128.251,128.268,200.35,True
'2018-06-26T03:02:00',128.26,128.282,128.259,128.282,184.09,128.268,128.289,128.268,128.289,193.28,True
'2018-06-26T03:03:00',128.282,128.298,128.275,128.284,121.02,128.289,128.305,128.28,128.29,120.87,False
'2018-06-26T03:04:00',128.284,128.288,128.277,128.28,166.19,128.29,128.294,128.284,128.286,93.99,True
'2018-06-26T03:05:00',128.283,128.291,128.231,128.235,200.07,128.288,128.298,128.239,128.244,162.63,False
'2018-06-26T03:06:00',128.235,128.235,128.205,128.209,217.07,128.244,128.244,128.213,128.215,217.75,False
'2018-06-26T03:07:00',128.209,128.233,128.209,128.23,228.78,128.215,128.239,128.214,128.236,149.85,True
'2018-06-26T03:08:00',128.229,128.258,128.225,128.246,206.58,128.236,128.266,128.232,128.254,205.89,False
'2018-06-26T03:09:00',128.247,128.254,128.238,128.253,190.24,128.254,128.262,128.247,128.261,180.26,True
'2018-06-26T03:10:00',128.252,128.259,128.245,128.259,168.52,128.261,128.267,128.252,128.267,137.88,True
'2018-06-26T03:11:00',128.259,128.346,128.259,128.338,307.93,128.267,128.355,128.267,128.348,311.9,True
'2018-06-26T03:12:00',128.336,128.348,128.32,128.333,348.92,128.346,128.356,128.329,128.34,310.29,True
'2018-06-26T03:13:00',128.332,128.361,128.328,128.343,295.12,128.34,128.371,128.336,128.351,287.29,False
'2018-06-26T03:14:00',128.343,128.354,128.329,128.351,256.52,128.351,128.36,128.337,128.359,250.87,True
'2018-06-26T03:15:00',128.351,128.377,128.308,128.313,327.35,128.359,128.385,128.318,128.323,390.01,False
'2018-06-26T03:16:00',128.308,128.37,128.303,128.333,385.2,128.316,128.378,128.31,128.34,365.49,False
'2018-06-26T03:17:00',128.331,128.359,128.329,128.334,270.3,128.338,128.365,128.336,128.343,291.39,False
'2018-06-26T03:18:00',128.334,128.342,128.315,128.333,256.08,128.341,128.35,128.324,128.343,264.93,True
'2018-06-26T03:19:00',128.333,128.363,128.33,128.33,257.18,128.343,128.372,128.338,128.339,269.37,False
'2018-06-26T03:20:00',128.33,128.33,128.291,128.315,277.44,128.339,128.339,128.299,128.323,296.73,False
'2018-06-26T03:21:00',128.315,128.317,128.267,128.27,257.34,128.323,128.326,128.276,128.277,265.5,False
'2018-06-26T03:22:00',128.282,128.307,128.275,128.29,231.29,128.29,128.314,128.283,128.299,247.96,False
'2018-06-26T03:23:00',128.29,128.303,128.269,128.272,220.03,128.298,128.311,128.278,128.28,219.77,False
'2018-06-26T03:24:00',128.272,128.285,128.27,128.285,211.04,128.28,128.292,128.277,128.29,175.82,False
'2018-06-26T03:25:00',128.283,128.285,128.267,128.268,214.04,128.29,128.292,128.275,128.275,170.06,False
'2018-06-26T03:26:00',128.269,128.278,128.261,128.277,249.38,128.275,128.286,128.27,128.285,231.19,True
'2018-06-26T03:27:00',128.277,128.283,128.243,128.258,309.84,128.285,128.29,128.251,128.265,377.84,False
'2018-06-26T03:28:00',128.26,128.276,128.248,128.273,346.7,128.267,128.284,128.255,128.283,321.06,True
'2018-06-26T03:29:00',128.273,128.277,128.253,128.275,309.91,128.282,128.283,128.261,128.281,229.33,False
'2018-06-26T03:30:00',128.274,128.274,128.241,128.241,332.26,128.281,128.281,128.249,128.249,297.63,False
'2018-06-26T03:31:00',128.241,128.242,128.167,128.174,487.34,128.249,128.249,128.174,128.183,474.68,False
'2018-06-26T03:32:00',128.174,128.181,128.162,128.168,336.8,128.183,128.187,128.17,128.176,265.16,False
'2018-06-26T03:33:00',128.168,128.173,128.139,128.161,339.69,128.175,128.18,128.146,128.169,359.84,False
'2018-06-26T03:34:00',128.161,128.167,128.123,128.14,380.15,128.167,128.174,128.13,128.145,325.06,True
'2018-06-26T03:35:00',128.14,128.17,128.14,128.155,343.56,128.145,128.179,128.145,128.163,296.33,True
'2018-06-26T03:36:00',128.155,128.178,128.155,128.175,373.39,128.163,128.187,128.163,128.184,302.03,True
'2018-06-26T03:37:00',128.175,128.193,128.157,128.193,341.5,128.185,128.2,128.163,128.199,271.75,True
'2018-06-26T03:38:00',128.189,128.215,128.176,128.207,304.74,128.197,128.222,128.183,128.216,316.23,True
'2018-06-26T03:39:00',128.208,128.225,128.181,128.204,316.3,128.215,128.234,128.189,128.212,345.27,False
'2018-06-26T03:40:00',128.204,128.206,128.158,128.174,406.38,128.212,128.213,128.168,128.182,379.31,True
'2018-06-26T03:41:00',128.175,128.218,128.173,128.189,313.78,128.184,128.226,128.178,128.196,286.28,False
'2018-06-26T03:42:00',128.188,128.19,128.171,128.179,330.77,128.195,128.197,128.178,128.186,298.12,True
'2018-06-26T03:43:00',128.179,128.207,128.165,128.191,357.53,128.186,128.214,128.172,128.197,371.33,False
'2018-06-26T03:44:00',128.193,128.2,128.172,128.191,340.15,128.198,128.207,128.18,128.2,294.77,False
'2018-06-26T03:45:00',128.19,128.192,128.16,128.188,370.89,128.197,128.199,128.167,128.195,316.84,True
'2018-06-26T03:46:00',128.186,128.205,128.185,128.201,256.05,128.195,128.212,128.19,128.207,194.84,True
'2018-06-26T03:47:00',128.2,128.211,128.187,128.192,284.61,128.207,128.216,128.194,128.199,296.06,True
'2018-06-26T03:48:00',128.192,128.211,128.181,128.202,343.25,128.199,128.218,128.19,128.21,281.59,True
'2018-06-26T03:49:00',128.204,128.211,128.184,128.195,334.55,128.21,128.219,128.192,128.201,328.24,True
'2018-06-26T03:50:00',128.193,128.229,128.193,128.213,378.78,128.201,128.236,128.201,128.221,419.5,False
'2018-06-26T03:51:00',128.213,128.222,128.19,128.214,332.07,128.218,128.23,128.197,128.222,323.11,True
'2018-06-26T03:52:00',128.214,128.227,128.205,128.21,273.86,128.222,128.234,128.211,128.216,225.87,False
'2018-06-26T03:53:00',128.209,128.221,128.192,128.193,283.43,128.216,128.229,128.2,128.201,252.08,False
'2018-06-26T03:54:00',128.191,128.193,128.147,128.154,327.97,128.199,128.199,128.156,128.161,277.72,False
'2018-06-26T03:55:00',128.154,128.157,128.131,128.134,259.39,128.16,128.165,128.137,128.142,192.63,False
'2018-06-26T03:56:00',128.134,128.134,128.11,128.124,207.02,128.14,128.14,128.118,128.13,166.09,False
'2018-06-26T03:57:00',128.121,128.126,128.105,128.107,240.24,128.128,128.132,128.113,128.114,222.64,True
'2018-06-26T03:58:00',128.105,128.133,128.105,128.125,253.9,128.114,128.142,128.114,128.133,195.4,True
'2018-06-26T03:59:00',128.125,128.14,128.114,128.134,299.71,128.133,128.147,128.123,128.141,304.7,True
'2018-06-26T04:00:00',128.135,128.181,128.127,128.158,358.79,128.143,128.188,128.137,128.166,315.43,False
'2018-06-26T04:01:00',128.159,128.171,128.146,128.164,176.69,128.167,128.178,128.152,128.171,198.08,False
'2018-06-26T04:02:00',128.163,128.17,128.14,128.147,245.04,128.17,128.18,128.147,128.153,243.84,False
'2018-06-26T04:03:00',128.147,128.153,128.136,128.136,269.41,128.156,128.159,128.142,128.144,226.39,True
'2018-06-26T04:04:00',128.142,128.159,128.141,128.146,229.07,128.146,128.166,128.146,128.152,244.69,False
'2018-06-26T04:05:00',128.144,128.158,128.13,128.142,349.44,128.15,128.165,128.138,128.151,304.01,False
'2018-06-26T04:06:00',128.143,128.145,128.1,128.104,338.21,128.151,128.152,128.109,128.113,318.37,False
'2018-06-26T04:07:00',128.102,128.141,128.098,128.125,341.98,128.112,128.15,128.104,128.131,327.67,False
'2018-06-26T04:08:00',128.132,128.132,128.11,128.115,294.47,128.141,128.141,128.117,128.121,312.45,False
'2018-06-26T04:09:00',128.112,128.121,128.095,128.105,331.88,128.119,128.129,128.101,128.113,346.3,False
'2018-06-26T04:10:00',128.105,128.116,128.066,128.069,344.23,128.113,128.123,128.073,128.075,407.5,False
'2018-06-26T04:11:00',128.067,128.102,128.057,128.095,361.81,128.074,128.111,128.065,128.104,352.65,True
'2018-06-26T04:12:00',128.095,128.121,128.081,128.119,321.41,128.104,128.129,128.089,128.128,317.68,True
'2018-06-26T04:13:00',128.12,128.144,128.108,128.144,259.29,128.128,128.153,128.116,128.153,267.47,True
'2018-06-26T04:14:00',128.144,128.146,128.114,128.115,320.52,128.152,128.154,128.122,128.123,270.93,False
'2018-06-26T04:15:00',128.112,128.115,128.081,128.113,403.64,128.119,128.125,128.087,128.122,406.17,True
'2018-06-26T04:16:00',128.114,128.143,128.112,128.127,301.51,128.122,128.152,128.12,128.134,262.64,True
'2018-06-26T04:17:00',128.128,128.145,128.124,128.143,333.46,128.134,128.155,128.132,128.149,288.88,False
'2018-06-26T04:18:00',128.144,128.144,128.125,128.129,275.54,128.15,128.152,128.133,128.136,258.18,False
'2018-06-26T04:19:00',128.13,128.137,128.11,128.125,380.24,128.136,128.143,128.117,128.133,348.86,True
'2018-06-26T04:20:00',128.124,128.166,128.106,128.151,443.33,128.132,128.173,128.114,128.16,367.32,False
'2018-06-26T04:21:00',128.153,128.161,128.13,128.139,274.25,128.16,128.17,128.137,128.145,259.42,True
'2018-06-26T04:22:00',128.138,128.194,128.137,128.188,312.83,128.145,128.2,128.145,128.194,274.76,True
'2018-06-26T04:23:00',128.188,128.242,128.188,128.228,383.38,128.197,128.249,128.195,128.234,333.04,False
'2018-06-26T04:24:00',128.227,128.238,128.183,128.184,275.28,128.233,128.245,128.191,128.194,277.59,False
'2018-06-26T04:25:00',128.185,128.198,128.161,128.194,345.42,128.194,128.207,128.167,128.202,348.16,True
'2018-06-26T04:26:00',128.197,128.212,128.187,128.196,275.91,128.205,128.22,128.194,128.203,333.15,False
'2018-06-26T04:27:00',128.197,128.207,128.183,128.196,312.0,128.204,128.215,128.19,128.202,332.23,True
'2018-06-26T04:28:00',128.196,128.213,128.193,128.211,203.05,128.203,128.22,128.199,128.22,274.25,True
'2018-06-26T04:29:00',128.21,128.217,128.2,128.217,192.65,128.219,128.225,128.206,128.224,245.69,True
'2018-06-26T04:30:00',128.216,128.219,128.2,128.21,263.91,128.222,128.227,128.207,128.217,269.18,False
'2018-06-26T04:31:00',128.21,128.215,128.2,128.202,226.59,128.217,128.222,128.205,128.21,223.93,True
'2018-06-26T04:32:00',128.204,128.217,128.2,128.202,249.69,128.21,128.223,128.206,128.208,271.35,False
'2018-06-26T04:33:00',128.202,128.205,128.185,128.204,288.32,128.205,128.212,128.193,128.212,333.87,True
'2018-06-26T04:34:00',128.204,128.218,128.195,128.203,307.74,128.212,128.226,128.203,128.21,256.7,False
'2018-06-26T04:35:00',128.203,128.206,128.186,128.199,296.77,128.21,128.214,128.195,128.206,282.83,True
'2018-06-26T04:36:00',128.2,128.244,128.192,128.241,363.96,128.206,128.25,128.2,128.247,282.77,True
'2018-06-26T04:37:00',128.241,128.253,128.228,128.231,247.96,128.248,128.26,128.236,128.238,222.76,True
'2018-06-26T04:38:00',128.231,128.259,128.228,128.238,247.23,128.238,128.266,128.234,128.246,239.01,False
'2018-06-26T04:39:00',128.237,128.243,128.23,128.237,209.45,128.245,128.248,128.236,128.245,162.75,True
'2018-06-26T04:40:00',128.237,128.26,128.232,128.256,224.31,128.245,128.267,128.239,128.263,214.22,True
'2018-06-26T04:41:00',128.256,128.264,128.235,128.249,329.51,128.265,128.271,128.242,128.256,265.98,False
'2018-06-26T04:42:00',128.249,128.255,128.242,128.243,181.95,128.256,128.261,128.248,128.25,168.12,False
'2018-06-26T04:43:00',128.243,128.249,128.234,128.248,169.07,128.25,128.256,128.241,128.256,151.76,True
'2018-06-26T04:44:00',128.248,128.251,128.23,128.248,175.07,128.256,128.259,128.236,128.253,163.73,True
'2018-06-26T04:45:00',128.248,128.255,128.232,128.239,261.99,128.253,128.262,128.238,128.246,250.03,False
'2018-06-26T04:46:00',128.238,128.242,128.219,128.237,273.28,128.245,128.248,128.224,128.245,233.07,True
'2018-06-26T04:47:00',128.239,128.244,128.224,128.244,240.78,128.244,128.253,128.231,128.252,170.42,True
'2018-06-26T04:48:00',128.244,128.247,128.226,128.23,188.98,128.253,128.255,128.234,128.236,160.61,False
'2018-06-26T04:49:00',128.23,128.237,128.224,128.228,227.75,128.236,128.242,128.23,128.235,170.09,True
'2018-06-26T04:50:00',128.228,128.245,128.228,128.231,315.02,128.236,128.255,128.236,128.239,269.58,True
'2018-06-26T04:51:00',128.236,128.255,128.228,128.23,203.86,128.242,128.263,128.236,128.238,180.62,False
'2018-06-26T04:52:00',128.229,128.243,128.223,128.233,196.61,128.238,128.251,128.232,128.241,147.37,True
'2018-06-26T04:53:00',128.233,128.259,128.233,128.238,228.85,128.241,128.267,128.241,128.245,186.57,False
'2018-06-26T04:54:00',128.237,128.253,128.233,128.236,157.32,128.243,128.258,128.24,128.243,124.1,False
'2018-06-26T04:55:00',128.235,128.247,128.234,128.246,191.2,128.242,128.254,128.241,128.252,152.8,False
'2018-06-26T04:56:00',128.245,128.247,128.207,128.211,297.32,128.252,128.252,128.215,128.217,281.73,False
'2018-06-26T04:57:00',128.21,128.227,128.205,128.21,238.05,128.218,128.235,128.213,128.218,218.51,False
'2018-06-26T04:58:00',128.21,128.223,128.203,128.219,204.65,128.218,128.23,128.21,128.225,235.7,False
'2018-06-26T04:59:00',128.217,128.219,128.191,128.215,215.07,128.221,128.226,128.2,128.222,235.24,True
'2018-06-26T05:00:00',128.213,128.222,128.197,128.204,283.24,128.22,128.23,128.205,128.213,210.52,True
'2018-06-26T05:01:00',128.207,128.241,128.206,128.228,330.25,128.212,128.247,128.212,128.238,329.77,True
'2018-06-26T05:02:00',128.227,128.243,128.21,128.228,262.75,128.234,128.25,128.217,128.235,280.03,False
'2018-06-26T05:03:00',128.231,128.232,128.213,128.214,156.02,128.237,128.237,128.22,128.221,157.06,False
'2018-06-26T05:04:00',128.214,128.225,128.208,128.225,137.53,128.221,128.233,128.215,128.233,122.86,True
'2018-06-26T05:05:00',128.225,128.27,128.225,128.269,241.78,128.233,128.277,128.233,128.277,291.16,True
'2018-06-26T05:06:00',128.269,128.271,128.233,128.239,180.69,128.277,128.279,128.24,128.248,204.64,False
'2018-06-26T05:07:00',128.24,128.242,128.23,128.239,137.06,128.249,128.25,128.238,128.246,112.7,True
'2018-06-26T05:08:00',128.239,128.243,128.229,128.233,197.03,128.245,128.25,128.236,128.241,194.29,False
'2018-06-26T05:09:00',128.233,128.237,128.226,128.234,172.89,128.241,128.243,128.233,128.24,185.56,True
'2018-06-26T05:10:00',128.235,128.245,128.224,128.231,271.02,128.24,128.252,128.232,128.238,168.89,False
'2018-06-26T05:11:00',128.231,128.232,128.218,128.228,231.82,128.238,128.239,128.225,128.236,233.91,False
'2018-06-26T05:12:00',128.23,128.231,128.218,128.227,195.19,128.237,128.239,128.225,128.235,181.34,True
'2018-06-26T05:13:00',128.227,128.235,128.213,128.213,168.17,128.235,128.241,128.222,128.222,158.63,False
'2018-06-26T05:14:00',128.212,128.215,128.191,128.191,229.33,128.22,128.222,128.199,128.2,221.95,False
'2018-06-26T05:15:00',128.191,128.198,128.185,128.196,198.56,128.199,128.205,128.193,128.204,182.1,True
'2018-06-26T05:16:00',128.195,128.203,128.195,128.201,192.62,128.204,128.211,128.202,128.209,178.93,True
'2018-06-26T05:17:00',128.201,128.215,128.2,128.204,209.47,128.209,128.223,128.207,128.21,201.82,False
'2018-06-26T05:18:00',128.204,128.205,128.196,128.196,61.24,128.209,128.211,128.204,128.204,90.79,False
'2018-06-26T05:19:00',128.196,128.203,128.194,128.202,171.53,128.204,128.212,128.201,128.208,118.63,True
'2018-06-26T05:20:00',128.202,128.204,128.195,128.198,143.53,128.209,128.211,128.203,128.206,196.85,True
'2018-06-26T05:21:00',128.198,128.205,128.198,128.204,105.13,128.206,128.212,128.204,128.212,96.85,False
'2018-06-26T05:22:00',128.204,128.204,128.191,128.199,186.24,128.212,128.212,128.197,128.207,222.33,True
'2018-06-26T05:23:00',128.199,128.205,128.17,128.174,184.53,128.207,128.212,128.179,128.183,234.12,False
'2018-06-26T05:24:00',128.174,128.202,128.173,128.199,245.35,128.184,128.21,128.182,128.206,279.86,True
'2018-06-26T05:25:00',128.2,128.217,128.199,128.213,196.19,128.206,128.225,128.204,128.221,174.21,False
'2018-06-26T05:26:00',128.213,128.213,128.201,128.21,197.24,128.221,128.221,128.206,128.216,177.96,False
'2018-06-26T05:27:00',128.211,128.213,128.2,128.213,148.94,128.218,128.221,128.206,128.22,147.5,True
'2018-06-26T05:28:00',128.213,128.214,128.201,128.207,193.31,128.221,128.221,128.208,128.215,189.92,False
'2018-06-26T05:29:00',128.207,128.21,128.192,128.202,216.65,128.213,128.217,128.2,128.209,224.97,True
'2018-06-26T05:30:00',128.203,128.243,128.196,128.233,353.98,128.21,128.251,128.204,128.24,306.16,True
'2018-06-26T05:31:00',128.233,128.251,128.23,128.248,324.93,128.24,128.258,128.237,128.254,257.97,True
'2018-06-26T05:32:00',128.249,128.26,128.235,128.242,211.55,128.256,128.265,128.242,128.249,234.14,True
'2018-06-26T05:33:00',128.241,128.267,128.239,128.262,204.95,128.249,128.276,128.246,128.27,205.17,False
'2018-06-26T05:34:00',128.262,128.266,128.248,128.25,116.07,128.27,128.275,128.256,128.259,144.56,True
'2018-06-26T05:35:00',128.252,128.274,128.251,128.264,198.54,128.26,128.282,128.259,128.273,212.03,False
'2018-06-26T05:36:00',128.266,128.27,128.258,128.266,199.08,128.274,128.277,128.266,128.273,191.28,True
'2018-06-26T05:37:00',128.266,128.276,128.257,128.257,102.79,128.272,128.283,128.266,128.266,120.97,False
'2018-06-26T05:38:00',128.259,128.262,128.243,128.243,157.98,128.265,128.27,128.25,128.25,174.38,False
'2018-06-26T05:39:00',128.243,128.25,128.213,128.215,214.12,128.251,128.258,128.221,128.224,203.42,False
'2018-06-26T05:40:00',128.213,128.221,128.203,128.206,209.19,128.223,128.229,128.207,128.215,248.76,False
'2018-06-26T05:41:00',128.208,128.213,128.192,128.193,224.91,128.215,128.222,128.2,128.201,250.57,True
'2018-06-26T05:42:00',128.192,128.217,128.192,128.216,187.74,128.202,128.223,128.202,128.223,194.57,True
'2018-06-26T05:43:00',128.216,128.225,128.214,128.223,203.38,128.223,128.232,128.221,128.228,179.81,False
'2018-06-26T05:44:00',128.223,128.224,128.206,128.211,167.92,128.229,128.233,128.213,128.22,239.9,True
'2018-06-26T05:45:00',128.211,128.251,128.21,128.245,191.2,128.217,128.258,128.215,128.252,243.91,True
'2018-06-26T05:46:00',128.244,128.263,128.244,128.263,209.67,128.251,128.272,128.251,128.269,256.09,True
'2018-06-26T05:47:00',128.263,128.271,128.253,128.263,127.43,128.271,128.28,128.261,128.27,168.24,False
'2018-06-26T05:48:00',128.263,128.264,128.249,128.262,153.87,128.27,128.271,128.258,128.27,200.69,True
'2018-06-26T05:49:00',128.261,128.282,128.254,128.266,225.64,128.267,128.289,128.262,128.272,230.9,True
'2018-06-26T05:50:00',128.265,128.288,128.265,128.288,154.61,128.271,128.297,128.271,128.296,171.92,True
'2018-06-26T05:51:00',128.289,128.289,128.258,128.259,177.12,128.296,128.296,128.265,128.265,154.63,False
'2018-06-26T05:52:00',128.258,128.265,128.242,128.261,211.84,128.262,128.27,128.249,128.269,235.06,False
'2018-06-26T05:53:00',128.261,128.264,128.251,128.258,189.44,128.27,128.271,128.259,128.264,195.91,False
'2018-06-26T05:54:00',128.257,128.26,128.24,128.241,145.83,128.264,128.267,128.245,128.245,111.02,False
'2018-06-26T05:55:00',128.241,128.241,128.216,128.219,150.61,128.245,128.245,128.224,128.226,96.34,False
'2018-06-26T05:56:00',128.218,128.219,128.21,128.21,160.06,128.226,128.226,128.217,128.217,71.16,False
'2018-06-26T05:57:00',128.211,128.211,128.188,128.201,221.92,128.217,128.217,128.195,128.206,149.58,False
'2018-06-26T05:58:00',128.201,128.208,128.19,128.2,176.2,128.206,128.212,128.197,128.206,115.96,False
'2018-06-26T05:59:00',128.199,128.199,128.171,128.173,181.65,128.206,128.206,128.179,128.181,142.31,True
'2018-06-26T06:00:00',128.173,128.223,128.173,128.221,237.35,128.178,128.231,128.178,128.226,182.06,True
'2018-06-26T06:01:00',128.221,128.233,128.208,128.231,203.38,128.226,128.239,128.216,128.235,162.74,True
'2018-06-26T06:02:00',128.23,128.236,128.23,128.232,129.92,128.236,128.241,128.236,128.24,79.19,True
'2018-06-26T06:03:00',128.233,128.236,128.208,128.214,163.82,128.24,128.242,128.216,128.221,165.92,False
'2018-06-26T06:04:00',128.211,128.214,128.198,128.205,138.67,128.219,128.222,128.205,128.212,143.13,False
'2018-06-26T06:05:00',128.207,128.211,128.192,128.192,163.41,128.212,128.217,128.2,128.2,209.06,False
'2018-06-26T06:06:00',128.193,128.198,128.187,128.191,142.94,128.201,128.206,128.195,128.198,151.28,False
'2018-06-26T06:07:00',128.189,128.197,128.188,128.189,192.87,128.197,128.205,128.195,128.196,146.5,False
'2018-06-26T06:08:00',128.189,128.198,128.185,128.19,124.25,128.197,128.203,128.192,128.197,121.99,False
'2018-06-26T06:09:00',128.189,128.193,128.184,128.188,141.65,128.197,128.199,128.192,128.195,146.02,True
'2018-06-26T06:10:00',128.186,128.197,128.185,128.196,182.95,128.194,128.205,128.191,128.205,142.13,True
'2018-06-26T06:11:00',128.196,128.204,128.196,128.202,116.79,128.205,128.212,128.205,128.21,116.31,True
'2018-06-26T06:12:00',128.202,128.214,128.195,128.195,190.67,128.21,128.22,128.203,128.204,172.77,False
'2018-06-26T06:13:00',128.196,128.21,128.196,128.202,219.97,128.204,128.216,128.203,128.211,215.06,False
'2018-06-26T06:14:00',128.201,128.206,128.192,128.204,198.7,128.21,128.211,128.2,128.21,198.14,True
'2018-06-26T06:15:00',128.208,128.216,128.204,128.208,164.92,128.214,128.222,128.211,128.216,161.73,False
'2018-06-26T06:16:00',128.209,128.214,128.203,128.204,129.35,128.216,128.222,128.21,128.211,148.19,True
'2018-06-26T06:17:00',128.204,128.229,128.2,128.201,217.81,128.211,128.237,128.209,128.21,224.19,False
'2018-06-26T06:18:00',128.201,128.206,128.196,128.204,230.8,128.211,128.214,128.203,128.211,233.85,True
'2018-06-26T06:19:00',128.204,128.209,128.19,128.196,248.2,128.212,128.216,128.2,128.205,235.02,False
'2018-06-26T06:20:00',128.194,128.195,128.17,128.174,218.74,128.202,128.202,128.177,128.181,207.95,False
'2018-06-26T06:21:00',128.174,128.177,128.159,128.159,166.61,128.182,128.184,128.167,128.169,171.05,False
'2018-06-26T06:22:00',128.16,128.161,128.148,128.161,157.1,128.168,128.168,128.156,128.166,147.22,True
'2018-06-26T06:23:00',128.161,128.171,128.155,128.161,220.67,128.167,128.177,128.163,128.167,174.02,False
'2018-06-26T06:24:00',128.16,128.168,128.159,128.162,88.6,128.167,128.176,128.167,128.17,75.94,False
'2018-06-26T06:25:00',128.162,128.167,128.152,128.154,168.39,128.17,128.174,128.161,128.162,196.8,True
'2018-06-26T06:26:00',128.154,128.167,128.152,128.167,189.71,128.162,128.175,128.16,128.175,168.33,True
'2018-06-26T06:27:00',128.167,128.168,128.162,128.167,107.32,128.174,128.176,128.169,128.171,133.49,True
'2018-06-26T06:28:00',128.167,128.176,128.165,128.171,99.3,128.17,128.183,128.17,128.178,117.25,True
'2018-06-26T06:29:00',128.171,128.18,128.17,128.176,164.25,128.178,128.186,128.174,128.183,198.9,True
'2018-06-26T06:30:00',128.177,128.184,128.167,128.167,199.61,128.185,128.19,128.174,128.174,200.07,True
'2018-06-26T06:31:00',128.167,128.188,128.167,128.18,231.29,128.174,128.196,128.174,128.186,210.87,False
'2018-06-26T06:32:00',128.18,128.183,128.162,128.174,154.81,128.186,128.191,128.171,128.182,166.83,False
'2018-06-26T06:33:00',128.173,128.175,128.155,128.158,191.26,128.18,128.182,128.163,128.164,159.53,True
'2018-06-26T06:34:00',128.158,128.176,128.155,128.176,250.97,128.164,128.183,128.162,128.183,191.92,True
'2018-06-26T06:35:00',128.175,128.182,128.17,128.17,140.2,128.182,128.188,128.178,128.18,167.44,False
'2018-06-26T06:36:00',128.17,128.173,128.162,128.169,221.18,128.179,128.18,128.171,128.175,179.07,True
'2018-06-26T06:37:00',128.169,128.178,128.166,128.176,156.98,128.176,128.185,128.173,128.183,166.5,True
'2018-06-26T06:38:00',128.176,128.191,128.176,128.188,182.48,128.183,128.198,128.183,128.195,191.65,True
'2018-06-26T06:39:00',128.188,128.193,128.183,128.192,150.1,128.195,128.2,128.189,128.2,179.99,True
'2018-06-26T06:40:00',128.189,128.207,128.188,128.206,165.43,128.197,128.215,128.195,128.214,152.51,False
'2018-06-26T06:41:00',128.206,128.206,128.194,128.199,150.04,128.214,128.214,128.2,128.205,165.59,True
'2018-06-26T06:42:00',128.199,128.208,128.198,128.203,186.13,128.205,128.214,128.204,128.211,157.15,False
'2018-06-26T06:43:00',128.203,128.208,128.202,128.208,108.56,128.211,128.213,128.207,128.213,103.53,True
'2018-06-26T06:44:00',128.207,128.209,128.198,128.199,98.08,128.213,128.215,128.205,128.206,119.91,False
'2018-06-26T06:45:00',128.199,128.208,128.199,128.207,116.51,128.205,128.214,128.205,128.214,92.05,True
'2018-06-26T06:46:00',128.208,128.209,128.193,128.193,126.39,128.215,128.215,128.199,128.199,143.29,True
'2018-06-26T06:47:00',128.193,128.216,128.19,128.215,173.8,128.199,128.223,128.198,128.223,170.75,True
'2018-06-26T06:48:00',128.215,128.223,128.215,128.216,168.12,128.223,128.231,128.22,128.224,146.17,False
'2018-06-26T06:49:00',128.216,128.218,128.201,128.218,165.5,128.225,128.225,128.208,128.224,154.56,True
'2018-06-26T06:50:00',128.217,128.223,128.217,128.223,126.21,128.224,128.23,128.223,128.23,144.55,True
'2018-06-26T06:51:00',128.222,128.226,128.207,128.207,75.66,128.228,128.233,128.213,128.215,97.89,False
'2018-06-26T06:52:00',128.207,128.215,128.206,128.212,82.84,128.215,128.223,128.213,128.22,104.84,True
'2018-06-26T06:53:00',128.217,128.245,128.217,128.242,123.56,128.223,128.25,128.223,128.25,142.59,False
'2018-06-26T06:54:00',128.243,128.243,128.226,128.226,97.64,128.25,128.25,128.233,128.233,79.44,False
'2018-06-26T06:55:00',128.227,128.234,128.218,128.231,124.87,128.233,128.239,128.225,128.238,91.05,False
'2018-06-26T06:56:00',128.231,128.233,128.221,128.231,139.18,128.238,128.239,128.228,128.238,101.51,True
'2018-06-26T06:57:00',128.23,128.242,128.216,128.222,151.61,128.238,128.248,128.224,128.229,85.32,False
'2018-06-26T06:58:00',128.222,128.227,128.214,128.225,159.61,128.228,128.233,128.222,128.232,124.73,True
'2018-06-26T06:59:00',128.225,128.228,128.221,128.223,167.63,128.232,128.235,128.227,128.23,105.71,True
'2018-06-26T07:00:00',128.223,128.239,128.221,128.221,289.87,128.23,128.244,128.227,128.23,192.81,False
'2018-06-26T07:01:00',128.222,128.228,128.206,128.213,224.31,128.228,128.235,128.214,128.22,168.6,True
'2018-06-26T07:02:00',128.216,128.233,128.216,128.216,239.91,128.222,128.241,128.222,128.224,170.45,True
'2018-06-26T07:03:00',128.216,128.238,128.214,128.226,185.69,128.224,128.244,128.221,128.233,162.66,False
'2018-06-26T07:04:00',128.226,128.226,128.211,128.214,178.48,128.234,128.234,128.219,128.221,206.38,True
'2018-06-26T07:05:00',128.213,128.23,128.213,128.227,158.49,128.221,128.236,128.221,128.234,159.15,True
'2018-06-26T07:06:00',128.227,128.239,128.225,128.239,142.14,128.235,128.246,128.233,128.245,130.97,True
'2018-06-26T07:07:00',128.239,128.266,128.232,128.26,232.02,128.245,128.274,128.239,128.268,212.12,True
'2018-06-26T07:08:00',128.26,128.282,128.26,128.269,199.2,128.267,128.29,128.267,128.276,210.56,True
'2018-06-26T07:09:00',128.267,128.292,128.254,128.291,265.81,128.274,128.299,128.259,128.299,276.76,True
'2018-06-26T07:10:00',128.293,128.359,128.293,128.355,410.34,128.299,128.367,128.299,128.365,412.83,False
'2018-06-26T07:11:00',128.353,128.358,128.337,128.349,364.42,128.363,128.366,128.344,128.355,347.26,True
'2018-06-26T07:12:00',128.349,128.378,128.344,128.373,228.03,128.358,128.387,128.353,128.382,242.56,True
'2018-06-26T07:13:00',128.373,128.386,128.361,128.369,293.08,128.38,128.395,128.369,128.376,313.28,False
'2018-06-26T07:14:00',128.368,128.372,128.351,128.36,206.25,128.376,128.379,128.358,128.368,200.78,True
'2018-06-26T07:15:00',128.36,128.373,128.352,128.354,280.6,128.368,128.382,128.36,128.361,272.53,False
'2018-06-26T07:16:00',128.352,128.364,128.344,128.353,224.98,128.359,128.371,128.352,128.36,204.63,False
'2018-06-26T07:17:00',128.353,128.363,128.343,128.353,247.87,128.36,128.37,128.349,128.36,237.55,True
'2018-06-26T07:18:00',128.351,128.368,128.343,128.363,207.11,128.358,128.376,128.35,128.371,230.12,False
'2018-06-26T07:19:00',128.365,128.366,128.347,128.349,189.85,128.373,128.374,128.355,128.357,230.86,True
'2018-06-26T07:20:00',128.348,128.373,128.344,128.346,248.92,128.355,128.381,128.353,128.355,302.9,False
'2018-06-26T07:21:00',128.347,128.355,128.346,128.351,164.57,128.356,128.362,128.354,128.358,167.28,True
'2018-06-26T07:22:00',128.351,128.371,128.347,128.365,274.9,128.358,128.378,128.355,128.373,227.41,False
'2018-06-26T07:23:00',128.365,128.367,128.336,128.339,258.85,128.373,128.375,128.344,128.347,250.44,False
'2018-06-26T07:24:00',128.334,128.365,128.333,128.351,195.48,128.342,128.372,128.342,128.358,226.06,True
'2018-06-26T07:25:00',128.351,128.375,128.351,128.368,224.17,128.359,128.381,128.359,128.375,204.31,True
'2018-06-26T07:26:00',128.366,128.386,128.364,128.385,219.55,128.374,128.393,128.371,128.393,226.37,True
'2018-06-26T07:27:00',128.385,128.389,128.356,128.36,269.71,128.392,128.397,128.362,128.366,257.8,False
'2018-06-26T07:28:00',128.359,128.363,128.327,128.327,239.89,128.367,128.37,128.333,128.335,205.09,False
'2018-06-26T07:29:00',128.329,128.361,128.327,128.338,259.78,128.336,128.371,128.335,128.346,250.01,False
'2018-06-26T07:30:00',128.338,128.352,128.329,128.332,191.53,128.346,128.361,128.335,128.34,220.54,False
'2018-06-26T07:31:00',128.331,128.337,128.324,128.33,210.17,128.34,128.345,128.332,128.336,187.41,True
'2018-06-26T07:32:00',128.33,128.348,128.324,128.336,317.04,128.337,128.357,128.331,128.342,251.46,True
'2018-06-26T07:33:00',128.335,128.355,128.321,128.347,260.0,128.341,128.363,128.33,128.357,218.4,False
'2018-06-26T07:34:00',128.347,128.354,128.336,128.341,203.79,128.356,128.363,128.343,128.349,224.77,True
'2018-06-26T07:35:00',128.341,128.358,128.331,128.358,213.95,128.349,128.367,128.337,128.367,250.67,True
'2018-06-26T07:36:00',128.356,128.359,128.337,128.349,286.7,128.364,128.368,128.343,128.355,348.95,True
'2018-06-26T07:37:00',128.347,128.362,128.331,128.356,258.0,128.352,128.368,128.338,128.362,340.33,True
'2018-06-26T07:38:00',128.355,128.379,128.355,128.372,181.66,128.361,128.386,128.361,128.38,227.72,True
'2018-06-26T07:39:00',128.372,128.386,128.372,128.385,251.6,128.381,128.396,128.378,128.393,270.69,True
'2018-06-26T07:40:00',128.385,128.419,128.383,128.417,229.6,128.393,128.424,128.39,128.423,249.25,True
'2018-06-26T07:41:00',128.417,128.45,128.413,128.447,268.95,128.423,128.459,128.421,128.455,298.47,True
'2018-06-26T07:42:00',128.447,128.452,128.418,128.421,254.29,128.454,128.458,128.426,128.429,298.73,False
'2018-06-26T07:43:00',128.421,128.441,128.419,128.427,247.04,128.429,128.449,128.426,128.434,256.43,False
'2018-06-26T07:44:00',128.427,128.44,128.423,128.431,173.94,128.435,128.448,128.43,128.439,188.99,False
'2018-06-26T07:45:00',128.431,128.437,128.422,128.431,218.19,128.441,128.445,128.428,128.437,238.44,False
'2018-06-26T07:46:00',128.431,128.436,128.405,128.406,176.77,128.439,128.443,128.412,128.415,221.63,False
'2018-06-26T07:47:00',128.406,128.425,128.406,128.416,170.66,128.415,128.43,128.415,128.422,216.15,True
'2018-06-26T07:48:00',128.416,128.428,128.411,128.414,166.54,128.423,128.435,128.418,128.423,168.88,False
'2018-06-26T07:49:00',128.416,128.425,128.403,128.403,113.57,128.424,128.432,128.408,128.408,148.82,False
'2018-06-26T07:50:00',128.403,128.409,128.393,128.393,143.14,128.41,128.416,128.4,128.403,151.31,False
'2018-06-26T07:51:00',128.393,128.4,128.381,128.384,197.93,128.403,128.409,128.388,128.392,203.63,True
'2018-06-26T07:52:00',128.383,128.405,128.375,128.38,241.09,128.392,128.412,128.381,128.388,206.02,False
'2018-06-26T07:53:00',128.382,128.382,128.367,128.376,228.49,128.39,128.39,128.375,128.384,218.29,False
'2018-06-26T07:54:00',128.376,128.376,128.345,128.348,253.58,128.385,128.385,128.351,128.355,254.86,False
'2018-06-26T07:55:00',128.348,128.37,128.348,128.355,240.09,128.356,128.376,128.354,128.362,202.5,True
'2018-06-26T07:56:00',128.355,128.37,128.354,128.366,237.64,128.361,128.377,128.361,128.374,235.89,True
'2018-06-26T07:57:00',128.366,128.371,128.34,128.345,291.21,128.375,128.381,128.348,128.353,329.32,False
'2018-06-26T07:58:00',128.345,128.346,128.319,128.319,202.04,128.355,128.355,128.327,128.328,211.48,False
'2018-06-26T07:59:00',128.32,128.337,128.319,128.334,174.64,128.327,128.344,128.327,128.342,175.41,True
'2018-06-26T08:00:00',128.334,128.341,128.285,128.289,281.72,128.342,128.349,128.293,128.297,267.81,False
'2018-06-26T08:01:00',128.29,128.334,128.287,128.318,404.12,128.297,128.343,128.295,128.326,356.43,True
'2018-06-26T08:02:00',128.318,128.362,128.314,128.338,325.01,128.326,128.37,128.321,128.345,347.54,False
'2018-06-26T08:03:00',128.338,128.359,128.332,128.356,224.7,128.347,128.364,128.342,128.361,267.26,True
'2018-06-26T08:04:00',128.356,128.36,128.337,128.356,214.79,128.36,128.368,128.344,128.362,210.5,False
'2018-06-26T08:05:00',128.356,128.357,128.317,128.317,215.7,128.362,128.363,128.325,128.325,160.75,False
'2018-06-26T08:06:00',128.317,128.328,128.308,128.322,291.71,128.325,128.335,128.314,128.329,218.2,True
'2018-06-26T08:07:00',128.324,128.329,128.286,128.29,301.43,128.33,128.337,128.296,128.299,255.56,False
'2018-06-26T08:08:00',128.292,128.293,128.27,128.272,223.15,128.3,128.303,128.279,128.28,212.89,False
'2018-06-26T08:09:00',128.274,128.286,128.267,128.274,244.28,128.281,128.294,128.275,128.28,250.09,True
'2018-06-26T08:10:00',128.273,128.309,128.273,128.292,251.33,128.28,128.318,128.28,128.299,250.84,False
'2018-06-26T08:11:00',128.291,128.291,128.26,128.278,234.75,128.299,128.299,128.269,128.286,235.51,False
'2018-06-26T08:12:00',128.279,128.285,128.265,128.275,213.63,128.286,128.291,128.273,128.283,224.03,True
'2018-06-26T08:13:00',128.275,128.292,128.272,128.281,239.39,128.283,128.299,128.279,128.289,223.04,True
'2018-06-26T08:14:00',128.282,128.311,128.28,128.3,288.5,128.29,128.317,128.287,128.309,285.99,True
'2018-06-26T08:15:00',128.3,128.352,128.299,128.348,276.01,128.306,128.359,128.306,128.356,284.67,True
'2018-06-26T08:16:00',128.348,128.381,128.329,128.38,260.63,128.355,128.389,128.335,128.388,272.41,True
'2018-06-26T08:17:00',128.38,128.436,128.38,128.395,384.12,128.388,128.444,128.388,128.403,367.69,False
'2018-06-26T08:18:00',128.394,128.401,128.339,128.354,328.69,128.401,128.407,128.347,128.361,354.14,False
'2018-06-26T08:19:00',128.353,128.363,128.337,128.35,235.82,128.361,128.37,128.344,128.358,294.65,True
'2018-06-26T08:20:00',128.348,128.374,128.346,128.364,245.08,128.355,128.38,128.351,128.371,283.47,True
'2018-06-26T08:21:00',128.366,128.38,128.357,128.371,184.02,128.369,128.387,128.364,128.377,240.99,True
'2018-06-26T08:22:00',128.371,128.394,128.364,128.372,287.13,128.377,128.402,128.372,128.38,236.28,False
'2018-06-26T08:23:00',128.373,128.375,128.344,128.356,163.13,128.38,128.383,128.351,128.359,117.19,False
'2018-06-26T08:24:00',128.355,128.361,128.329,128.337,200.26,128.359,128.363,128.335,128.345,134.09,False
'2018-06-26T08:25:00',128.335,128.337,128.291,128.291,263.67,128.343,128.345,128.298,128.298,308.47,False
'2018-06-26T08:26:00',128.289,128.291,128.26,128.276,397.92,128.296,128.3,128.267,128.285,312.56,False
'2018-06-26T08:27:00',128.279,128.289,128.257,128.269,256.18,128.287,128.295,128.263,128.277,264.22,False
'2018-06-26T08:28:00',128.269,128.28,128.247,128.268,282.38,128.277,128.288,128.255,128.275,310.33,False
'2018-06-26T08:29:00',128.269,128.276,128.22,128.221,341.6,128.275,128.284,128.227,128.229,429.43,False
'2018-06-26T08:30:00',128.221,128.231,128.203,128.227,291.91,128.229,128.238,128.211,128.234,290.04,True
'2018-06-26T08:31:00',128.227,128.252,128.214,128.216,312.5,128.234,128.261,128.221,128.223,377.25,True
'2018-06-26T08:32:00',128.218,128.272,128.218,128.272,244.58,128.225,128.279,128.224,128.278,279.32,True
'2018-06-26T08:33:00',128.27,128.281,128.239,128.24,171.4,128.278,128.288,128.245,128.245,129.13,False
'2018-06-26T08:34:00',128.238,128.264,128.238,128.264,121.69,128.246,128.268,128.246,128.268,126.36,True
'2018-06-26T08:35:00',128.266,128.288,128.266,128.287,161.3,128.269,128.295,128.269,128.295,188.4,True
'2018-06-26T08:36:00',128.288,128.309,128.287,128.296,190.22,128.295,128.315,128.292,128.302,192.29,True
'2018-06-26T08:37:00',128.296,128.312,128.296,128.3,103.99,128.302,128.317,128.302,128.305,158.95,True
'2018-06-26T08:38:00',128.299,128.318,128.299,128.304,82.6,128.305,128.323,128.304,128.31,102.21,True
'2018-06-26T08:39:00',128.303,128.32,128.302,128.32,138.62,128.309,128.324,128.308,128.324,162.57,True
'2018-06-26T08:40:00',128.32,128.337,128.299,128.31,229.47,128.326,128.343,128.304,128.316,215.55,False
'2018-06-26T08:41:00',128.31,128.313,128.293,128.3,174.19,128.316,128.32,128.298,128.304,189.76,False
'2018-06-26T08:42:00',128.299,128.307,128.279,128.307,191.67,128.304,128.313,128.285,128.313,148.39,False
'2018-06-26T08:43:00',128.307,128.307,128.276,128.279,180.18,128.312,128.312,128.281,128.284,139.83,True
'2018-06-26T08:44:00',128.28,128.311,128.278,128.285,218.37,128.284,128.316,128.284,128.291,165.46,False
'2018-06-26T08:45:00',128.286,128.286,128.245,128.267,269.65,128.292,128.292,128.251,128.274,255.04,True
'2018-06-26T08:46:00',128.267,128.296,128.264,128.276,297.35,128.273,128.302,128.27,128.282,269.75,True
'2018-06-26T08:47:00',128.276,128.3,128.276,128.287,254.43,128.283,128.306,128.283,128.293,271.96,True
'2018-06-26T08:48:00',128.283,128.315,128.278,128.281,203.97,128.29,128.322,128.283,128.288,201.38,False
'2018-06-26T08:49:00',128.275,128.275,128.246,128.263,244.93,128.281,128.281,128.252,128.268,245.53,False
'2018-06-26T08:50:00',128.264,128.274,128.233,128.233,244.71,128.269,128.28,128.239,128.239,228.03,False
'2018-06-26T08:51:00',128.232,128.267,128.218,128.265,262.22,128.24,128.272,128.226,128.27,275.33,True
'2018-06-26T08:52:00',128.267,128.31,128.267,128.291,282.71,128.271,128.314,128.271,128.296,299.09,False
'2018-06-26T08:53:00',128.291,128.299,128.264,128.284,245.54,128.296,128.304,128.27,128.289,209.46,False
'2018-06-26T08:54:00',128.284,128.297,128.277,128.291,214.63,128.291,128.303,128.284,128.296,242.49,True
'2018-06-26T08:55:00',128.291,128.31,128.282,128.31,221.42,128.297,128.318,128.286,128.318,275.23,False
'2018-06-26T08:56:00',128.31,128.31,128.273,128.286,194.88,128.318,128.318,128.281,128.292,226.01,False
'2018-06-26T08:57:00',128.286,128.294,128.27,128.276,225.78,128.294,128.3,128.275,128.281,236.08,False
'2018-06-26T08:58:00',128.275,128.288,128.256,128.288,164.38,128.278,128.295,128.263,128.295,196.9,True
'2018-06-26T08:59:00',128.29,128.292,128.272,128.288,212.7,128.295,128.299,128.275,128.294,239.07,True
'2018-06-26T09:00:00',128.277,128.308,128.237,128.239,309.92,128.282,128.313,128.242,128.245,344.74,False
'2018-06-26T09:01:00',128.239,128.281,128.23,128.265,318.65,128.246,128.286,128.237,128.269,320.57,False
'2018-06-26T09:02:00',128.265,128.273,128.217,128.217,301.86,128.269,128.277,128.222,128.223,300.72,False
'2018-06-26T09:03:00',128.22,128.251,128.205,128.245,227.88,128.225,128.256,128.211,128.251,254.42,True
'2018-06-26T09:04:00',128.244,128.275,128.237,128.269,235.1,128.251,128.28,128.243,128.273,332.06,True
'2018-06-26T09:05:00',128.269,128.301,128.227,128.293,322.92,128.273,128.307,128.23,128.3,341.76,True
'2018-06-26T09:06:00',128.292,128.349,128.284,128.348,343.34,128.298,128.354,128.289,128.354,359.75,True
'2018-06-26T09:07:00',128.352,128.354,128.325,128.325,288.44,128.357,128.359,128.331,128.331,323.13,False
'2018-06-26T09:08:00',128.327,128.327,128.287,128.288,317.81,128.332,128.333,128.293,128.294,315.89,False
'2018-06-26T09:09:00',128.288,128.298,128.277,128.283,244.63,128.294,128.303,128.282,128.289,232.1,True
'2018-06-26T09:10:00',128.283,128.321,128.282,128.301,344.63,128.288,128.326,128.287,128.307,349.92,False
'2018-06-26T09:11:00',128.301,128.307,128.27,128.299,253.87,128.306,128.311,128.274,128.305,243.01,False
'2018-06-26T09:12:00',128.298,128.305,128.283,128.305,191.98,128.302,128.311,128.29,128.311,222.85,True
'2018-06-26T09:13:00',128.306,128.332,128.303,128.316,286.67,128.311,128.338,128.309,128.323,313.17,False
'2018-06-26T09:14:00',128.317,128.322,128.238,128.254,242.66,128.324,128.328,128.246,128.259,227.32,False
'2018-06-26T09:15:00',128.252,128.262,128.232,128.236,233.57,128.258,128.268,128.236,128.242,292.69,False
'2018-06-26T09:16:00',128.237,128.255,128.215,128.255,276.04,128.242,128.26,128.22,128.26,304.92,True
'2018-06-26T09:17:00',128.254,128.265,128.246,128.261,180.65,128.259,128.271,128.253,128.267,220.23,False
'2018-06-26T09:18:00',128.26,128.26,128.217,128.219,225.85,128.267,128.267,128.222,128.224,218.38,False
'2018-06-26T09:19:00',128.221,128.245,128.22,128.241,228.17,128.227,128.25,128.226,128.248,169.87,True
'2018-06-26T09:20:00',128.242,128.248,128.23,128.237,254.83,128.248,128.252,128.235,128.242,197.1,True
'2018-06-26T09:21:00',128.235,128.253,128.222,128.247,217.22,128.24,128.259,128.227,128.254,209.71,True
'2018-06-26T09:22:00',128.247,128.255,128.237,128.245,210.69,128.254,128.259,128.24,128.251,245.2,True
'2018-06-26T09:23:00',128.246,128.268,128.238,128.267,216.33,128.251,128.274,128.243,128.273,165.04,True
'2018-06-26T09:24:00',128.267,128.291,128.262,128.268,246.04,128.273,128.294,128.267,128.273,212.06,False
'2018-06-26T09:25:00',128.268,128.279,128.246,128.277,254.99,128.272,128.284,128.252,128.284,238.18,True
'2018-06-26T09:26:00',128.282,128.287,128.261,128.275,277.51,128.287,128.291,128.266,128.282,266.88,False
'2018-06-26T09:27:00',128.276,128.282,128.258,128.274,225.77,128.282,128.286,128.263,128.278,215.99,True
'2018-06-26T09:28:00',128.275,128.287,128.265,128.285,226.12,128.278,128.293,128.27,128.29,239.02,True
'2018-06-26T09:29:00',128.286,128.303,128.271,128.29,232.24,128.291,128.309,128.278,128.295,269.0,False
'2018-06-26T09:30:00',128.289,128.294,128.264,128.267,187.74,128.295,128.298,128.268,128.273,229.1,False
'2018-06-26T09:31:00',128.265,128.29,128.233,128.281,411.23,128.271,128.296,128.239,128.289,337.08,True
'2018-06-26T09:32:00',128.281,128.318,128.278,128.289,330.25,128.289,128.324,128.283,128.293,277.42,False
'2018-06-26T09:33:00',128.288,128.305,128.24,128.247,304.72,128.292,128.309,128.243,128.253,283.35,False
'2018-06-26T09:34:00',128.248,128.289,128.248,128.288,328.3,128.252,128.295,128.252,128.293,313.8,True
'2018-06-26T09:35:00',128.288,128.32,128.288,128.318,264.09,128.294,128.325,128.293,128.323,306.9,True
'2018-06-26T09:36:00',128.317,128.322,128.303,128.308,344.53,128.324,128.327,128.309,128.313,296.95,True
'2018-06-26T09:37:00',128.308,128.33,128.302,128.313,261.43,128.314,128.335,128.307,128.318,235.72,False
'2018-06-26T09:38:00',128.313,128.321,128.272,128.287,304.62,128.317,128.327,128.276,128.292,300.67,False
'2018-06-26T09:39:00',128.284,128.286,128.257,128.263,245.24,128.291,128.291,128.264,128.269,238.96,False
'2018-06-26T09:40:00',128.261,128.274,128.255,128.274,276.97,128.267,128.282,128.26,128.282,307.67,True
'2018-06-26T09:41:00',128.278,128.289,128.224,128.229,264.03,128.283,128.295,128.228,128.234,306.58,False
'2018-06-26T09:42:00',128.231,128.272,128.231,128.272,227.9,128.236,128.276,128.236,128.276,234.93,True
'2018-06-26T09:43:00',128.268,128.292,128.246,128.246,157.25,128.272,128.295,128.249,128.249,177.45,False
'2018-06-26T09:44:00',128.246,128.253,128.219,128.226,257.23,128.248,128.258,128.224,128.231,271.32,False
'2018-06-26T09:45:00',128.225,128.233,128.149,128.163,342.18,128.23,128.238,128.155,128.167,320.14,False
'2018-06-26T09:46:00',128.158,128.183,128.151,128.168,304.04,128.162,128.189,128.155,128.172,269.73,False
'2018-06-26T09:47:00',128.166,128.181,128.154,128.178,260.47,128.169,128.185,128.16,128.182,219.5,True
'2018-06-26T09:48:00',128.177,128.211,128.156,128.203,189.01,128.181,128.213,128.162,128.206,287.03,True
'2018-06-26T09:49:00',128.203,128.218,128.198,128.211,162.77,128.206,128.221,128.202,128.215,194.99,False
'2018-06-26T09:50:00',128.203,128.213,128.188,128.197,260.85,128.209,128.219,128.193,128.203,253.05,False
'2018-06-26T09:51:00',128.198,128.206,128.172,128.187,186.72,128.203,128.212,128.178,128.193,204.27,False
'2018-06-26T09:52:00',128.188,128.194,128.149,128.159,222.83,128.193,128.201,128.155,128.166,250.72,False
'2018-06-26T09:53:00',128.163,128.172,128.121,128.137,288.46,128.169,128.178,128.128,128.143,293.49,False
'2018-06-26T09:54:00',128.137,128.141,128.12,128.123,229.38,128.141,128.146,128.124,128.128,261.3,True
'2018-06-26T09:55:00',128.123,128.149,128.121,128.128,211.62,128.128,128.154,128.125,128.134,299.17,False
'2018-06-26T09:56:00',128.129,128.144,128.127,128.127,190.62,128.134,128.15,128.131,128.131,229.51,False
'2018-06-26T09:57:00',128.128,128.128,128.094,128.096,179.39,128.132,128.132,128.099,128.101,187.57,False
'2018-06-26T09:58:00',128.095,128.095,128.068,128.077,204.23,128.101,128.101,128.074,128.083,242.36,True
'2018-06-26T09:59:00',128.077,128.119,128.077,128.113,241.2,128.083,128.124,128.083,128.118,229.96,True
'2018-06-26T10:00:00',128.112,128.139,128.089,128.099,273.81,128.116,128.145,128.096,128.105,295.57,False
'2018-06-26T10:01:00',128.1,128.106,128.084,128.09,212.52,128.103,128.113,128.089,128.097,231.01,True
'2018-06-26T10:02:00',128.092,128.113,128.081,128.11,306.54,128.097,128.119,128.087,128.114,323.66,True
'2018-06-26T10:03:00',128.11,128.118,128.054,128.054,309.84,128.115,128.123,128.058,128.058,287.02,False
'2018-06-26T10:04:00',128.053,128.062,128.017,128.051,326.54,128.059,128.067,128.021,128.056,320.57,False
'2018-06-26T10:05:00',128.051,128.051,128.011,128.02,303.84,128.056,128.056,128.019,128.025,338.54,False
'2018-06-26T10:06:00',128.02,128.02,127.98,127.99,305.04,128.027,128.027,127.986,127.996,305.91,False
'2018-06-26T10:07:00',127.989,127.998,127.98,127.994,234.82,127.995,128.003,127.986,128.0,235.71,True
'2018-06-26T10:08:00',127.994,128.036,127.991,128.033,280.83,127.999,128.043,127.997,128.041,246.74,True
'2018-06-26T10:09:00',128.033,128.06,128.027,128.038,259.24,128.038,128.067,128.033,128.043,254.04,False
'2018-06-26T10:10:00',128.038,128.051,128.018,128.044,250.22,128.043,128.057,128.024,128.048,258.01,True
'2018-06-26T10:11:00',128.047,128.062,128.042,128.052,169.43,128.05,128.067,128.047,128.057,202.95,False
'2018-06-26T10:12:00',128.052,128.057,128.029,128.035,187.44,128.056,128.06,128.037,128.042,213.22,True
'2018-06-26T10:13:00',128.035,128.099,128.027,128.091,257.86,128.042,128.106,128.033,128.097,261.95,True
'2018-06-26T10:14:00',128.091,128.119,128.086,128.109,294.57,128.099,128.126,128.092,128.115,263.82,False
'2018-06-26T10:15:00',128.108,128.118,128.09,128.106,289.2,128.114,128.123,128.095,128.11,248.22,False
'2018-06-26T10:16:00',128.107,128.115,128.092,128.094,206.97,128.112,128.119,128.098,128.099,188.34,False
'2018-06-26T10:17:00',128.094,128.094,128.053,128.07,241.95,128.099,128.099,128.059,128.073,204.97,False
'2018-06-26T10:18:00',128.068,128.09,128.067,128.071,268.47,128.073,128.097,128.072,128.077,221.48,False
'2018-06-26T10:19:00',128.071,128.075,128.048,128.064,255.01,128.077,128.08,128.054,128.07,183.97,False
'2018-06-26T10:20:00',128.064,128.064,128.007,128.033,357.12,128.07,128.07,128.013,128.039,373.63,False
'2018-06-26T10:21:00',128.032,128.035,127.995,128.005,283.71,128.038,128.04,128.0,128.01,339.89,True
'2018-06-26T10:22:00',128.008,128.043,128.005,128.041,257.99,128.013,128.05,128.01,128.045,273.13,True
'2018-06-26T10:23:00',128.04,128.067,128.023,128.054,186.3,128.045,128.071,128.028,128.059,191.19,True
'2018-06-26T10:24:00',128.055,128.08,128.037,128.078,204.31,128.059,128.085,128.043,128.085,268.8,True
'2018-06-26T10:25:00',128.078,128.116,128.061,128.099,263.93,128.085,128.12,128.067,128.105,261.6,True
'2018-06-26T10:26:00',128.097,128.119,128.085,128.114,201.03,128.104,128.125,128.089,128.12,242.47,False
'2018-06-26T10:27:00',128.113,128.113,128.064,128.064,271.0,128.12,128.12,128.071,128.071,226.42,False
'2018-06-26T10:28:00',128.065,128.075,128.062,128.062,173.86,128.071,128.081,128.068,128.068,145.09,True
'2018-06-26T10:29:00',128.062,128.082,128.062,128.064,161.7,128.068,128.087,128.068,128.071,140.91,False
'2018-06-26T10:30:00',128.058,128.081,128.045,128.056,311.99,128.064,128.088,128.05,128.059,310.03,True
'2018-06-26T10:31:00',128.054,128.083,128.053,128.081,228.79,128.059,128.089,128.058,128.085,231.91,True
'2018-06-26T10:32:00',128.078,128.09,128.065,128.077,206.72,128.084,128.096,128.07,128.083,215.56,False
'2018-06-26T10:33:00',128.076,128.086,128.055,128.074,231.01,128.082,128.092,128.062,128.081,220.47,False
'2018-06-26T10:34:00',128.074,128.076,128.052,128.075,270.13,128.08,128.083,128.06,128.081,245.33,True
'2018-06-26T10:35:00',128.075,128.108,128.057,128.094,253.04,128.081,128.115,128.063,128.103,218.94,True
'2018-06-26T10:36:00',128.094,128.111,128.091,128.099,219.19,128.102,128.117,128.095,128.105,238.13,True
'2018-06-26T10:37:00',128.099,128.122,128.082,128.119,300.04,128.105,128.129,128.089,128.125,273.67,False
'2018-06-26T10:38:00',128.119,128.122,128.093,128.103,219.98,128.124,128.127,128.098,128.109,238.93,False
'2018-06-26T10:39:00',128.102,128.103,128.051,128.055,313.41,128.108,128.11,128.057,128.061,281.21,False
'2018-06-26T10:40:00',128.052,128.076,128.046,128.052,226.62,128.061,128.083,128.053,128.058,224.24,False
'2018-06-26T10:41:00',128.052,128.059,128.009,128.017,205.03,128.058,128.064,128.014,128.022,221.44,False
'2018-06-26T10:42:00',128.021,128.046,128.016,128.037,183.66,128.028,128.052,128.021,128.043,206.48,True
'2018-06-26T10:43:00',128.036,128.048,128.032,128.044,229.72,128.041,128.054,128.038,128.051,237.75,True
'2018-06-26T10:44:00',128.045,128.069,128.039,128.067,211.04,128.051,128.076,128.044,128.073,225.17,True
'2018-06-26T10:45:00',128.069,128.086,128.068,128.086,226.33,128.075,128.092,128.074,128.092,307.87,True
'2018-06-26T10:46:00',128.085,128.118,128.076,128.089,205.0,128.092,128.122,128.082,128.095,261.66,False
'2018-06-26T10:47:00',128.089,128.1,128.067,128.069,188.97,128.096,128.103,128.072,128.075,233.35,False
'2018-06-26T10:48:00',128.069,128.071,128.038,128.066,166.95,128.074,128.076,128.045,128.072,241.8,False
'2018-06-26T10:49:00',128.066,128.066,128.037,128.037,204.97,128.071,128.072,128.044,128.044,255.25,False
'2018-06-26T10:50:00',128.037,128.051,128.019,128.047,261.85,128.044,128.056,128.026,128.052,259.66,False
'2018-06-26T10:51:00',128.047,128.047,128.023,128.032,198.77,128.053,128.053,128.028,128.038,219.96,True
'2018-06-26T10:52:00',128.032,128.071,128.032,128.065,181.15,128.038,128.075,128.038,128.07,248.5,False
'2018-06-26T10:53:00',128.063,128.069,128.031,128.036,213.67,128.069,128.075,128.035,128.042,212.08,False
'2018-06-26T10:54:00',128.036,128.04,128.033,128.037,136.78,128.041,128.045,128.036,128.042,119.05,False
'2018-06-26T10:55:00',128.037,128.037,128.011,128.021,132.08,128.042,128.042,128.017,128.025,131.71,False
'2018-06-26T10:56:00',128.021,128.03,128.01,128.024,153.34,128.026,128.035,128.015,128.026,213.31,True
'2018-06-26T10:57:00',128.025,128.041,128.017,128.028,156.39,128.028,128.045,128.022,128.033,184.74,False
'2018-06-26T10:58:00',128.03,128.037,128.016,128.023,219.84,128.032,128.043,128.022,128.028,176.55,False
'2018-06-26T10:59:00',128.025,128.025,127.992,127.992,226.66,128.031,128.031,127.997,127.998,252.59,False
'2018-06-26T11:00:00',127.99,128.009,127.964,127.965,276.96,127.995,128.016,127.971,127.972,343.06,True
'2018-06-26T11:01:00',127.965,128.024,127.962,128.024,258.21,127.971,128.03,127.969,128.03,245.99,True
'2018-06-26T11:02:00',128.023,128.046,128.021,128.045,272.44,128.03,128.052,128.026,128.051,273.28,True
'2018-06-26T11:03:00',128.045,128.047,128.015,128.035,318.28,128.051,128.052,128.022,128.04,365.25,True
'2018-06-26T11:04:00',128.038,128.047,128.022,128.035,252.52,128.042,128.054,128.028,128.04,297.85,False
'2018-06-26T11:05:00',128.033,128.04,128.015,128.017,253.74,128.04,128.046,128.021,128.024,248.15,False
'2018-06-26T11:06:00',128.017,128.037,128.006,128.035,180.21,128.023,128.042,128.013,128.04,160.68,True
'2018-06-26T11:07:00',128.034,128.043,128.024,128.032,173.43,128.039,128.049,128.031,128.039,208.14,True
'2018-06-26T11:08:00',128.031,128.082,128.011,128.06,294.1,128.039,128.089,128.017,128.066,285.02,False
'2018-06-26T11:09:00',128.06,128.067,127.954,127.954,329.91,128.066,128.074,127.959,127.959,343.39,False
'2018-06-26T11:10:00',127.952,127.976,127.926,127.936,402.53,127.959,127.981,127.932,127.944,381.38,False
'2018-06-26T11:11:00',127.937,127.938,127.905,127.927,286.79,127.943,127.945,127.91,127.933,345.98,True
'2018-06-26T11:12:00',127.929,127.976,127.929,127.933,265.69,127.935,127.979,127.935,127.939,332.25,False
'2018-06-26T11:13:00',127.933,127.97,127.931,127.967,278.46,127.939,127.975,127.937,127.973,323.3,True
'2018-06-26T11:14:00',127.965,127.98,127.959,127.97,286.85,127.974,127.986,127.965,127.973,298.7,True
'2018-06-26T11:15:00',127.97,127.984,127.964,127.967,346.73,127.974,127.99,127.97,127.973,367.93,True
'2018-06-26T11:16:00',127.97,128.019,127.97,128.001,246.93,127.974,128.026,127.974,128.004,268.94,False
'2018-06-26T11:17:00',128.001,128.011,127.978,127.988,271.25,128.004,128.017,127.983,127.993,319.9,False
'2018-06-26T11:18:00',127.989,127.996,127.97,127.98,218.92,127.996,128.0,127.976,127.985,232.93,True
'2018-06-26T11:19:00',127.98,128.001,127.975,127.989,214.82,127.985,128.006,127.981,127.995,216.16,False
'2018-06-26T11:20:00',127.987,128.0,127.98,127.996,151.88,127.993,128.006,127.986,128.003,142.96,False
'2018-06-26T11:21:00',127.995,127.995,127.959,127.963,200.85,128.002,128.002,127.965,127.968,222.36,True
'2018-06-26T11:22:00',127.963,128.083,127.953,128.073,220.86,127.967,128.087,127.959,128.08,258.44,True
'2018-06-26T11:23:00',128.074,128.113,128.05,128.112,215.13,128.08,128.12,128.056,128.12,278.74,True
'2018-06-26T11:24:00',128.112,128.116,128.083,128.083,266.29,128.12,128.122,128.089,128.089,322.34,False
'2018-06-26T11:25:00',128.082,128.083,128.048,128.073,278.16,128.089,128.09,128.054,128.08,279.34,True
'2018-06-26T11:26:00',128.073,128.085,128.054,128.06,266.1,128.079,128.093,128.062,128.067,300.43,False
'2018-06-26T11:27:00',128.06,128.066,128.036,128.043,214.96,128.067,128.071,128.042,128.048,271.66,False
'2018-06-26T11:28:00',128.04,128.063,128.036,128.055,225.83,128.048,128.07,128.042,128.06,269.68,True
'2018-06-26T11:29:00',128.057,128.066,128.024,128.037,206.79,128.061,128.071,128.031,128.043,226.65,False
'2018-06-26T11:30:00',128.033,128.056,128.007,128.01,241.38,128.04,128.061,128.011,128.016,285.82,False
'2018-06-26T11:31:00',128.014,128.015,127.969,127.986,430.04,128.02,128.021,127.978,127.991,399.17,False
'2018-06-26T11:32:00',127.986,127.997,127.964,127.973,234.15,127.991,128.001,127.971,127.979,245.83,False
'2018-06-26T11:33:00',127.973,127.973,127.939,127.954,301.58,127.978,127.978,127.944,127.961,283.68,False
'2018-06-26T11:34:00',127.952,127.952,127.902,127.912,369.73,127.958,127.958,127.907,127.917,372.79,True
'2018-06-26T11:35:00',127.913,127.963,127.892,127.963,302.4,127.917,127.969,127.9,127.969,396.79,True
'2018-06-26T11:36:00',127.964,127.966,127.932,127.964,263.62,127.969,127.971,127.937,127.966,276.21,True
'2018-06-26T11:37:00',127.964,127.967,127.928,127.93,306.73,127.968,127.971,127.932,127.937,374.32,False
'2018-06-26T11:38:00',127.928,127.938,127.893,127.919,337.7,127.935,127.943,127.9,127.924,354.23,False
'2018-06-26T11:39:00',127.921,127.928,127.894,127.897,372.81,127.926,127.933,127.9,127.904,367.38,True
'2018-06-26T11:40:00',127.897,127.936,127.877,127.89,355.03,127.904,127.942,127.883,127.894,364.14,False
'2018-06-26T11:41:00',127.889,127.899,127.861,127.899,314.08,127.893,127.903,127.866,127.902,285.58,True
'2018-06-26T11:42:00',127.897,127.936,127.868,127.93,290.42,127.902,127.941,127.876,127.937,269.51,True
'2018-06-26T11:43:00',127.93,127.945,127.912,127.942,276.01,127.936,127.95,127.916,127.948,190.69,True
'2018-06-26T11:44:00',127.942,127.949,127.899,127.936,344.25,127.948,127.955,127.904,127.939,269.5,False
'2018-06-26T11:45:00',127.933,127.937,127.912,127.919,265.49,127.937,127.943,127.918,127.922,221.24,True
'2018-06-26T11:46:00',127.919,127.957,127.918,127.937,295.14,127.923,127.964,127.923,127.943,251.63,False
'2018-06-26T11:47:00',127.937,127.943,127.92,127.924,323.26,127.943,127.948,127.924,127.929,219.32,False
'2018-06-26T11:48:00',127.925,127.93,127.894,127.896,285.71,127.93,127.936,127.897,127.9,178.64,False
'2018-06-26T11:49:00',127.896,127.916,127.878,127.913,249.57,127.899,127.921,127.884,127.918,141.25,True
'2018-06-26T11:50:00',127.916,127.917,127.896,127.901,261.2,127.92,127.922,127.9,127.906,163.32,True
'2018-06-26T11:51:00',127.901,127.93,127.894,127.93,279.75,127.906,127.937,127.898,127.936,198.67,True
'2018-06-26T11:52:00',127.932,127.935,127.914,127.924,270.82,127.938,127.942,127.921,127.929,222.6,True
'2018-06-26T11:53:00',127.925,127.945,127.909,127.934,219.91,127.931,127.951,127.913,127.941,225.59,True
'2018-06-26T11:54:00',127.935,127.955,127.932,127.947,201.89,127.941,127.961,127.938,127.954,143.5,True
'2018-06-26T11:55:00',127.947,127.978,127.945,127.97,238.96,127.953,127.982,127.95,127.975,209.89,True
'2018-06-26T11:56:00',127.971,127.989,127.946,127.948,369.91,127.975,127.995,127.953,127.954,313.81,False
'2018-06-26T11:57:00',127.949,127.98,127.921,127.975,296.69,127.955,127.985,127.926,127.979,242.64,True
'2018-06-26T11:58:00',127.974,127.987,127.96,127.987,272.41,127.979,127.993,127.964,127.993,160.77,True
'2018-06-26T11:59:00',127.986,128.003,127.966,127.966,288.2,127.991,128.009,127.971,127.971,315.39,False
'2018-06-26T12:00:00',127.966,127.967,127.938,127.954,375.66,127.97,127.973,127.943,127.96,355.85,False
'2018-06-26T12:01:00',127.954,127.96,127.94,127.949,262.74,127.962,127.967,127.946,127.955,260.44,True
'2018-06-26T12:02:00',127.948,127.965,127.934,127.956,225.45,127.955,127.972,127.942,127.961,260.75,False
'2018-06-26T12:03:00',127.956,127.96,127.934,127.936,172.22,127.961,127.966,127.94,127.94,144.67,True
'2018-06-26T12:04:00',127.936,127.96,127.936,127.956,151.35,127.941,127.967,127.941,127.962,130.81,True
'2018-06-26T12:05:00',127.957,127.969,127.947,127.963,226.06,127.964,127.974,127.951,127.969,200.15,False
'2018-06-26T12:06:00',127.962,127.962,127.922,127.94,284.38,127.969,127.969,127.927,127.946,312.85,True
'2018-06-26T12:07:00',127.94,127.963,127.93,127.936,237.16,127.946,127.969,127.936,127.943,296.95,False
'2018-06-26T12:08:00',127.937,127.943,127.922,127.931,173.0,127.943,127.948,127.927,127.935,258.71,False
'2018-06-26T12:09:00',127.932,127.932,127.884,127.884,251.1,127.935,127.937,127.89,127.89,314.33,False
'2018-06-26T12:10:00',127.885,127.927,127.879,127.918,195.52,127.891,127.932,127.885,127.922,268.55,False
'2018-06-26T12:11:00',127.916,127.916,127.852,127.857,193.08,127.921,127.921,127.858,127.863,298.84,False
'2018-06-26T12:12:00',127.857,127.869,127.828,127.835,300.65,127.863,127.875,127.834,127.84,352.25,False
'2018-06-26T12:13:00',127.83,127.836,127.8,127.832,255.36,127.836,127.843,127.805,127.839,226.02,True
'2018-06-26T12:14:00',127.835,127.841,127.8,127.81,263.64,127.842,127.847,127.805,127.815,339.75,True
'2018-06-26T12:15:00',127.81,127.843,127.807,127.841,216.49,127.815,127.846,127.81,127.846,279.25,True
'2018-06-26T12:16:00',127.843,127.867,127.827,127.829,235.68,127.847,127.871,127.833,127.834,258.48,True
'2018-06-26T12:17:00',127.828,127.868,127.825,127.862,270.56,127.834,127.874,127.831,127.867,238.68,True
'2018-06-26T12:18:00',127.861,127.876,127.857,127.862,146.85,127.868,127.881,127.861,127.868,141.59,True
'2018-06-26T12:19:00',127.862,127.891,127.855,127.887,242.16,127.868,127.896,127.862,127.893,273.84,True
'2018-06-26T12:20:00',127.887,127.911,127.885,127.895,216.24,127.893,127.915,127.89,127.898,189.85,False
'2018-06-26T12:21:00',127.894,127.908,127.89,127.907,277.14,127.898,127.915,127.894,127.913,220.53,True
'2018-06-26T12:22:00',127.91,127.93,127.891,127.93,337.78,127.913,127.935,127.897,127.935,279.98,True
'2018-06-26T12:23:00',127.932,127.936,127.907,127.931,232.94,127.939,127.942,127.913,127.936,260.83,True
'2018-06-26T12:24:00',127.932,127.94,127.921,127.927,192.01,127.938,127.945,127.928,127.933,196.26,False
'2018-06-26T12:25:00',127.927,127.927,127.891,127.898,253.25,127.933,127.933,127.898,127.905,203.77,False
'2018-06-26T12:26:00',127.897,127.924,127.891,127.908,340.95,127.903,127.93,127.896,127.915,275.0,True
'2018-06-26T12:27:00',127.91,127.933,127.886,127.921,304.59,127.915,127.938,127.89,127.926,256.52,False
'2018-06-26T12:28:00',127.921,127.928,127.906,127.911,323.14,127.925,127.933,127.91,127.916,228.84,False
'2018-06-26T12:29:00',127.911,127.915,127.888,127.897,280.65,127.917,127.921,127.893,127.901,179.19,False
'2018-06-26T12:30:00',127.899,127.903,127.884,127.884,230.61,127.902,127.908,127.891,127.891,177.74,False
'2018-06-26T12:31:00',127.886,127.895,127.847,127.848,203.31,127.892,127.901,127.853,127.856,216.35,False
'2018-06-26T12:32:00',127.85,127.885,127.849,127.869,219.4,127.857,127.891,127.856,127.876,191.58,True
'2018-06-26T12:33:00',127.871,127.909,127.871,127.905,210.44,127.878,127.914,127.875,127.91,170.75,False
'2018-06-26T12:34:00',127.905,127.905,127.855,127.856,285.74,127.909,127.91,127.861,127.862,218.4,False
'2018-06-26T12:35:00',127.856,127.864,127.841,127.852,254.0,127.86,127.87,127.848,127.857,235.43,True
'2018-06-26T12:36:00',127.85,127.875,127.85,127.86,183.13,127.857,127.88,127.857,127.867,177.77,True
'2018-06-26T12:37:00',127.862,127.903,127.862,127.883,225.41,127.867,127.907,127.866,127.889,222.19,True
'2018-06-26T12:38:00',127.883,127.924,127.879,127.915,202.98,127.888,127.93,127.885,127.918,164.39,True
'2018-06-26T12:39:00',127.913,127.935,127.9,127.926,190.33,127.916,127.941,127.905,127.931,169.55,False
'2018-06-26T12:40:00',127.925,127.927,127.911,127.92,193.84,127.931,127.931,127.915,127.926,130.76,False
'2018-06-26T12:41:00',127.922,127.922,127.89,127.89,168.01,127.926,127.926,127.897,127.897,139.68,False
'2018-06-26T12:42:00',127.89,127.912,127.886,127.892,171.17,127.896,127.917,127.892,127.9,125.88,True
'2018-06-26T12:43:00',127.893,127.928,127.89,127.911,193.96,127.899,127.932,127.895,127.917,136.3,True
'2018-06-26T12:44:00',127.913,127.928,127.897,127.918,215.63,127.918,127.933,127.903,127.922,180.42,False
'2018-06-26T12:45:00',127.917,127.927,127.91,127.913,147.36,127.921,127.932,127.914,127.917,105.62,True
'2018-06-26T12:46:00',127.913,127.931,127.907,127.931,142.18,127.918,127.934,127.913,127.934,130.96,True
'2018-06-26T12:47:00',127.931,127.936,127.918,127.936,129.08,127.937,127.94,127.924,127.94,116.44,True
'2018-06-26T12:48:00',127.935,127.944,127.931,127.943,146.33,127.941,127.95,127.937,127.948,141.01,True
'2018-06-26T12:49:00',127.943,127.976,127.942,127.968,199.24,127.949,127.982,127.948,127.974,178.67,False
'2018-06-26T12:50:00',127.968,127.968,127.936,127.938,232.81,127.972,127.975,127.941,127.944,175.43,False
'2018-06-26T12:51:00',127.937,127.941,127.936,127.937,70.56,127.944,127.946,127.941,127.942,62.85,True
'2018-06-26T12:52:00',127.937,127.958,127.937,127.939,121.05,127.942,127.963,127.942,127.945,153.48,True
'2018-06-26T12:53:00',127.939,127.972,127.938,127.969,174.86,127.945,127.977,127.943,127.975,190.56,True
'2018-06-26T12:54:00',127.967,127.974,127.952,127.963,174.61,127.973,127.98,127.959,127.968,183.91,False
'2018-06-26T12:55:00',127.963,127.965,127.939,127.961,252.19,127.969,127.971,127.944,127.968,274.29,True
'2018-06-26T12:56:00',127.961,127.983,127.956,127.957,158.81,127.967,127.987,127.962,127.963,201.95,False
'2018-06-26T12:57:00',127.956,127.971,127.955,127.97,147.34,127.962,127.976,127.961,127.976,153.53,True
'2018-06-26T12:58:00',127.969,127.99,127.969,127.988,173.54,127.974,127.995,127.974,127.995,192.23,True
'2018-06-26T12:59:00',127.99,128.008,127.979,128.005,279.3,127.995,128.012,127.984,128.011,301.25,False
'2018-06-26T13:00:00',128.003,128.003,127.95,127.985,255.26,128.007,128.007,127.957,127.991,228.35,True
'2018-06-26T13:01:00',127.985,128.007,127.982,127.982,276.01,127.991,128.013,127.988,127.988,250.62,False
'2018-06-26T13:02:00',127.979,127.996,127.979,127.991,167.8,127.985,128.002,127.985,127.997,239.57,False
'2018-06-26T13:03:00',127.991,127.991,127.968,127.968,182.45,127.997,127.997,127.974,127.974,238.73,False
'2018-06-26T13:04:00',127.968,127.97,127.943,127.963,199.1,127.975,127.977,127.949,127.97,230.17,False
'2018-06-26T13:05:00',127.961,127.965,127.945,127.946,268.47,127.969,127.972,127.952,127.952,246.82,False
'2018-06-26T13:06:00',127.945,127.955,127.938,127.949,223.95,127.951,127.962,127.945,127.955,179.85,True
'2018-06-26T13:07:00',127.949,127.963,127.921,127.923,163.29,127.955,127.97,127.928,127.93,154.53,False
'2018-06-26T13:08:00',127.923,127.926,127.914,127.926,165.79,127.93,127.932,127.921,127.932,151.81,True
'2018-06-26T13:09:00',127.924,127.932,127.917,127.929,218.67,127.931,127.938,127.923,127.933,179.24,True
'2018-06-26T13:10:00',127.929,127.935,127.922,127.93,205.09,127.935,127.939,127.927,127.937,159.71,False
'2018-06-26T13:11:00',127.93,127.93,127.915,127.92,190.78,127.938,127.938,127.92,127.927,171.54,True
'2018-06-26T13:12:00',127.921,127.948,127.921,127.939,155.89,127.927,127.954,127.926,127.946,161.93,False
'2018-06-26T13:13:00',127.939,127.947,127.925,127.94,159.32,127.946,127.951,127.931,127.948,139.88,True
'2018-06-26T13:14:00',127.94,127.95,127.929,127.942,200.84,127.947,127.956,127.936,127.95,184.02,True
'2018-06-26T13:15:00',127.94,127.976,127.94,127.968,296.69,127.947,127.981,127.946,127.975,252.29,True
'2018-06-26T13:16:00',127.968,127.98,127.964,127.968,222.2,127.975,127.987,127.97,127.974,186.16,True
'2018-06-26T13:17:00',127.967,128.004,127.966,128.004,187.38,127.974,128.01,127.972,128.009,151.44,False
'2018-06-26T13:18:00',128.004,128.004,127.982,127.992,252.17,128.009,128.009,127.988,127.995,189.77,False
'2018-06-26T13:19:00',127.991,127.995,127.969,127.984,158.84,127.995,128.001,127.974,127.988,108.92,False
'2018-06-26T13:20:00',127.984,127.995,127.979,127.995,184.01,127.989,128.001,127.985,128.0,162.59,True
'2018-06-26T13:21:00',127.998,128.01,127.985,128.01,243.12,128.003,128.015,127.99,128.015,193.41,True
'2018-06-26T13:22:00',128.012,128.013,127.987,128.001,190.81,128.018,128.019,127.994,128.008,169.0,True
'2018-06-26T13:23:00',128.001,128.041,128.0,128.04,231.08,128.007,128.047,128.007,128.046,238.9,True
'2018-06-26T13:24:00',128.04,128.047,128.007,128.019,235.68,128.046,128.051,128.013,128.026,242.61,False
'2018-06-26T13:25:00',128.02,128.022,127.997,128.007,227.28,128.025,128.026,128.003,128.012,223.92,True
'2018-06-26T13:26:00',128.007,128.023,127.996,127.999,204.27,128.012,128.03,128.003,128.006,211.93,False
'2018-06-26T13:27:00',127.999,128.023,127.975,127.978,297.09,128.005,128.03,127.982,127.983,260.76,False
'2018-06-26T13:28:00',127.978,127.984,127.963,127.968,229.7,127.983,127.989,127.969,127.975,249.59,True
'2018-06-26T13:29:00',127.968,127.986,127.946,127.982,242.52,127.975,127.991,127.953,127.988,229.54,True
'2018-06-26T13:30:00',127.982,128.008,127.968,128.006,172.9,127.989,128.015,127.974,128.013,198.5,False
'2018-06-26T13:31:00',128.005,128.005,127.991,127.993,163.9,128.013,128.013,127.995,127.998,182.68,True
'2018-06-26T13:32:00',127.995,128.022,127.995,128.02,154.16,128.0,128.026,128.0,128.023,134.65,False
'2018-06-26T13:33:00',128.02,128.02,128.005,128.007,110.68,128.022,128.022,128.01,128.012,83.41,True
'2018-06-26T13:34:00',128.006,128.027,127.979,128.015,244.62,128.012,128.032,127.984,128.021,212.5,True
'2018-06-26T13:35:00',128.014,128.037,127.995,127.998,270.75,128.02,128.042,127.999,128.004,260.96,False
'2018-06-26T13:36:00',128.0,128.007,127.99,127.994,204.38,128.005,128.011,127.995,128.0,216.33,False
'2018-06-26T13:37:00',127.992,127.993,127.974,127.979,182.42,127.999,127.999,127.979,127.983,154.13,False
'2018-06-26T13:38:00',127.972,127.981,127.972,127.977,140.81,127.977,127.987,127.977,127.983,145.97,True
'2018-06-26T13:39:00',127.978,127.984,127.962,127.966,201.0,127.983,127.99,127.968,127.971,206.1,False
'2018-06-26T13:40:00',127.966,127.979,127.951,127.979,177.93,127.972,127.985,127.959,127.985,209.74,True
'2018-06-26T13:41:00',127.978,127.984,127.962,127.962,179.43,127.985,127.992,127.968,127.968,265.79,False
'2018-06-26T13:42:00',127.962,127.977,127.956,127.975,229.67,127.967,127.982,127.963,127.981,237.29,True
'2018-06-26T13:43:00',127.976,127.982,127.959,127.959,192.53,127.982,127.989,127.966,127.966,212.21,False
'2018-06-26T13:44:00',127.958,127.966,127.909,127.924,239.15,127.965,127.972,127.915,127.93,247.89,False
'2018-06-26T13:45:00',127.924,127.932,127.912,127.927,165.71,127.928,127.938,127.917,127.933,176.5,True
'2018-06-26T13:46:00',127.927,127.934,127.912,127.918,156.32,127.934,127.94,127.918,127.926,204.1,False
'2018-06-26T13:47:00',127.92,127.926,127.914,127.924,234.69,127.926,127.932,127.92,127.932,226.95,True
'2018-06-26T13:48:00',127.924,127.944,127.924,127.943,179.92,127.93,127.95,127.93,127.95,189.1,True
'2018-06-26T13:49:00',127.943,127.944,127.893,127.893,200.42,127.951,127.951,127.899,127.9,171.52,False
'2018-06-26T13:50:00',127.893,127.9,127.872,127.887,237.4,127.895,127.906,127.879,127.894,250.63,False
'2018-06-26T13:51:00',127.887,127.893,127.877,127.879,144.21,127.894,127.899,127.884,127.886,206.44,False
'2018-06-26T13:52:00',127.878,127.878,127.855,127.86,236.73,127.885,127.885,127.863,127.867,210.04,False
'2018-06-26T13:53:00',127.861,127.865,127.849,127.851,224.65,127.867,127.871,127.855,127.856,208.74,True
'2018-06-26T13:54:00',127.85,127.871,127.837,127.868,224.41,127.856,127.878,127.843,127.872,237.56,True
'2018-06-26T13:55:00',127.865,127.876,127.855,127.871,198.08,127.871,127.881,127.861,127.876,209.55,False
'2018-06-26T13:56:00',127.871,127.873,127.851,127.864,222.69,127.876,127.879,127.858,127.87,204.71,True
'2018-06-26T13:57:00',127.865,127.887,127.853,127.869,206.82,127.87,127.894,127.858,127.875,225.8,False
'2018-06-26T13:58:00',127.87,127.885,127.867,127.885,131.9,127.876,127.891,127.872,127.891,126.55,True
'2018-06-26T13:59:00',127.886,127.907,127.882,127.901,223.13,127.892,127.913,127.889,127.908,233.22,True
'2018-06-26T14:00:00',127.895,127.924,127.892,127.902,209.64,127.9,127.93,127.897,127.907,202.72,False
'2018-06-26T14:01:00',127.9,127.918,127.892,127.912,268.44,127.908,127.925,127.899,127.919,296.17,True
'2018-06-26T14:02:00',127.912,127.936,127.889,127.923,244.25,127.919,127.941,127.896,127.929,296.55,False
'2018-06-26T14:03:00',127.92,127.92,127.88,127.9,193.15,127.925,127.925,127.884,127.906,224.23,False
'2018-06-26T14:04:00',127.9,127.9,127.886,127.894,151.46,127.906,127.906,127.892,127.899,213.36,True
'2018-06-26T14:05:00',127.892,127.924,127.886,127.921,219.06,127.899,127.931,127.892,127.927,218.28,True
'2018-06-26T14:06:00',127.92,127.932,127.911,127.915,191.2,127.926,127.937,127.917,127.922,152.0,True
'2018-06-26T14:07:00',127.915,127.934,127.906,127.907,193.54,127.922,127.939,127.909,127.911,195.02,False
'2018-06-26T14:08:00',127.907,127.92,127.895,127.914,185.06,127.912,127.925,127.899,127.919,192.13,True
'2018-06-26T14:09:00',127.914,127.923,127.904,127.912,160.18,127.92,127.928,127.909,127.919,192.29,False
'2018-06-26T14:10:00',127.912,127.922,127.902,127.919,250.11,127.919,127.928,127.908,127.924,206.17,True
'2018-06-26T14:11:00',127.918,127.942,127.918,127.93,276.82,127.925,127.949,127.925,127.937,205.24,True
'2018-06-26T14:12:00',127.93,127.951,127.918,127.951,207.53,127.937,127.958,127.923,127.958,167.71,True
'2018-06-26T14:13:00',127.951,127.961,127.929,127.934,272.84,127.958,127.966,127.935,127.937,241.19,False
'2018-06-26T14:14:00',127.935,127.941,127.916,127.936,196.87,127.937,127.947,127.921,127.943,225.22,True
'2018-06-26T14:15:00',127.936,127.967,127.936,127.949,224.67,127.943,127.973,127.942,127.953,205.3,True
'2018-06-26T14:16:00',127.947,128.024,127.947,128.012,243.82,127.953,128.031,127.953,128.019,226.94,False
'2018-06-26T14:17:00',128.008,128.014,127.985,128.003,238.02,128.015,128.02,127.991,128.01,277.63,False
'2018-06-26T14:18:00',128.004,128.005,127.968,127.979,251.25,128.01,128.011,127.972,127.987,264.06,False
'2018-06-26T14:19:00',127.983,127.995,127.965,127.966,224.95,127.989,128.001,127.971,127.973,143.75,False
'2018-06-26T14:20:00',127.97,127.973,127.938,127.954,343.71,127.974,127.978,127.943,127.959,270.83,True
'2018-06-26T14:21:00',127.952,127.999,127.951,127.984,284.56,127.959,128.004,127.957,127.991,262.6,True
'2018-06-26T14:22:00',127.983,128.015,127.97,127.98,248.31,127.989,128.022,127.977,127.985,254.26,False
'2018-06-26T14:23:00',127.98,127.997,127.969,127.982,178.31,127.986,128.001,127.974,127.986,161.16,True
'2018-06-26T14:24:00',127.984,127.999,127.982,127.992,179.19,127.988,128.006,127.987,127.999,195.07,False
'2018-06-26T14:25:00',127.992,127.993,127.956,127.956,209.22,127.998,127.999,127.962,127.962,220.59,False
'2018-06-26T14:26:00',127.957,127.963,127.939,127.952,164.48,127.963,127.968,127.945,127.957,173.35,False
'2018-06-26T14:27:00',127.951,127.956,127.935,127.947,217.14,127.956,127.962,127.941,127.953,207.78,True
'2018-06-26T14:28:00',127.947,127.987,127.927,127.985,244.57,127.952,127.993,127.934,127.991,280.26,True
'2018-06-26T14:29:00',127.985,128.003,127.975,127.989,264.58,127.991,128.01,127.981,127.994,241.12,False
'2018-06-26T14:30:00',127.989,127.993,127.959,127.992,255.59,127.992,128.0,127.965,127.997,328.94,True
'2018-06-26T14:31:00',127.991,128.002,127.981,127.993,217.73,127.996,128.008,127.985,127.999,219.91,True
'2018-06-26T14:32:00',127.992,128.006,127.976,128.003,230.49,127.997,128.009,127.981,128.008,268.72,False
'2018-06-26T14:33:00',128.002,128.002,127.977,127.984,233.99,128.009,128.009,127.983,127.989,261.61,True
'2018-06-26T14:34:00',127.984,128.037,127.98,128.031,243.01,127.989,128.044,127.986,128.037,251.77,True
'2018-06-26T14:35:00',128.031,128.067,128.016,128.058,311.35,128.036,128.075,128.02,128.064,314.96,True
'2018-06-26T14:36:00',128.059,128.076,128.042,128.056,227.74,128.065,128.08,128.048,128.061,254.95,True
'2018-06-26T14:37:00',128.056,128.076,128.053,128.076,178.16,128.06,128.083,128.059,128.082,175.03,True
'2018-06-26T14:38:00',128.076,128.086,128.065,128.073,258.88,128.082,128.09,128.07,128.079,186.94,True
'2018-06-26T14:39:00',128.071,128.097,128.062,128.083,204.79,128.078,128.1,128.068,128.09,227.44,False
'2018-06-26T14:40:00',128.082,128.093,128.068,128.074,157.75,128.088,128.099,128.073,128.081,182.11,True
'2018-06-26T14:41:00',128.074,128.101,128.07,128.074,204.74,128.082,128.108,128.075,128.08,238.29,False
'2018-06-26T14:42:00',128.074,128.074,128.053,128.057,183.81,128.081,128.081,128.058,128.065,187.54,False
'2018-06-26T14:43:00',128.057,128.057,128.029,128.04,250.36,128.063,128.064,128.037,128.047,284.13,False
'2018-06-26T14:44:00',128.04,128.054,128.038,128.054,271.39,128.046,128.059,128.042,128.059,254.07,True
'2018-06-26T14:45:00',128.055,128.068,128.048,128.057,249.5,128.059,128.075,128.054,128.063,239.71,False
'2018-06-26T14:46:00',128.057,128.057,128.029,128.032,181.05,128.063,128.064,128.033,128.038,207.31,False
'2018-06-26T14:47:00',128.032,128.044,128.028,128.039,205.28,128.039,128.05,128.034,128.044,181.68,False
'2018-06-26T14:48:00',128.037,128.039,128.013,128.019,158.23,128.042,128.045,128.018,128.026,128.91,False
'2018-06-26T14:49:00',128.019,128.026,128.004,128.026,271.58,128.024,128.031,128.008,128.03,263.58,True
'2018-06-26T14:50:00',128.026,128.071,128.024,128.056,230.12,128.032,128.077,128.029,128.062,241.13,True
'2018-06-26T14:51:00',128.054,128.073,128.049,128.057,206.13,128.061,128.08,128.056,128.064,268.47,False
'2018-06-26T14:52:00',128.057,128.059,128.03,128.037,192.93,128.064,128.064,128.036,128.042,208.67,False
'2018-06-26T14:53:00',128.034,128.044,128.019,128.024,154.49,128.04,128.049,128.023,128.031,207.92,False
'2018-06-26T14:54:00',128.022,128.022,127.984,127.993,203.74,128.029,128.029,127.989,127.999,232.76,False
'2018-06-26T14:55:00',127.994,128.02,127.994,128.017,220.14,127.999,128.026,127.999,128.022,198.07,True
'2018-06-26T14:56:00',128.018,128.042,128.018,128.021,210.71,128.024,128.048,128.024,128.028,264.01,False
'2018-06-26T14:57:00',128.021,128.029,128.012,128.019,150.62,128.028,128.035,128.017,128.024,116.74,False
'2018-06-26T14:58:00',128.019,128.027,128.016,128.018,92.35,128.023,128.033,128.02,128.025,103.02,True
'2018-06-26T14:59:00',128.019,128.046,128.019,128.034,168.68,128.024,128.052,128.024,128.041,213.21,False
'2018-06-26T15:00:00',128.037,128.04,128.014,128.024,190.05,128.041,128.047,128.02,128.03,201.03,False
'2018-06-26T15:01:00',128.024,128.028,127.997,127.997,124.75,128.03,128.033,128.003,128.003,145.62,False
'2018-06-26T15:02:00',127.995,128.019,127.98,127.981,207.8,128.0,128.025,127.986,127.987,289.14,True
'2018-06-26T15:03:00',127.985,128.034,127.974,128.034,196.04,127.989,128.04,127.981,128.04,229.89,True
'2018-06-26T15:04:00',128.034,128.065,128.033,128.055,222.87,128.04,128.071,128.04,128.06,266.92,False
'2018-06-26T15:05:00',128.054,128.055,128.018,128.024,209.41,128.06,128.061,128.025,128.027,274.01,True
'2018-06-26T15:06:00',128.026,128.059,128.012,128.038,235.16,128.029,128.064,128.018,128.044,291.86,False
'2018-06-26T15:07:00',128.037,128.037,127.978,127.983,336.22,128.044,128.044,127.984,127.991,302.84,False
'2018-06-26T15:08:00',127.986,127.997,127.964,127.987,175.32,127.991,128.003,127.969,127.992,196.8,True
'2018-06-26T15:09:00',127.985,128.017,127.981,127.987,206.36,127.99,128.024,127.988,127.993,203.4,False
'2018-06-26T15:10:00',127.986,127.996,127.982,127.989,147.38,127.993,128.001,127.987,127.995,155.53,True
'2018-06-26T15:11:00',127.99,128.012,127.978,128.002,177.96,127.995,128.017,127.98,128.006,206.35,False
'2018-06-26T15:12:00',128.001,128.011,127.99,127.999,156.22,128.006,128.016,127.995,128.006,186.19,True
'2018-06-26T15:13:00',127.999,128.034,127.992,127.993,228.01,128.005,128.039,127.996,127.997,251.73,False
'2018-06-26T15:14:00',127.992,128.032,127.992,128.017,165.04,127.998,128.038,127.998,128.022,198.49,True
'2018-06-26T15:15:00',128.017,128.036,128.004,128.03,151.82,128.022,128.042,128.009,128.035,244.7,True
'2018-06-26T15:16:00',128.03,128.057,128.027,128.042,182.64,128.035,128.062,128.032,128.048,241.93,False
'2018-06-26T15:17:00',128.042,128.049,128.024,128.024,165.45,128.046,128.053,128.03,128.03,216.59,False
'2018-06-26T15:18:00',128.024,128.031,127.999,128.007,169.05,128.031,128.035,128.005,128.013,205.93,True
'2018-06-26T15:19:00',128.007,128.063,128.007,128.063,236.9,128.013,128.067,128.013,128.067,263.45,True
'2018-06-26T15:20:00',128.069,128.097,128.066,128.072,231.65,128.075,128.102,128.07,128.077,290.85,False
'2018-06-26T15:21:00',128.072,128.072,128.049,128.061,227.02,128.078,128.078,128.055,128.068,214.13,True
'2018-06-26T15:22:00',128.066,128.074,128.038,128.065,237.12,128.072,128.079,128.042,128.07,233.73,False
'2018-06-26T15:23:00',128.065,128.068,128.053,128.062,205.03,128.07,128.072,128.057,128.068,252.66,False
'2018-06-26T15:24:00',128.061,128.068,128.056,128.068,178.87,128.068,128.072,128.061,128.072,202.02,True
'2018-06-26T15:25:00',128.067,128.105,128.066,128.097,231.24,128.07,128.11,128.07,128.103,250.73,False
'2018-06-26T15:26:00',128.097,128.105,128.091,128.097,252.26,128.103,128.109,128.097,128.102,287.54,True
'2018-06-26T15:27:00',128.096,128.116,128.085,128.116,183.52,128.102,128.122,128.09,128.121,175.33,True
'2018-06-26T15:28:00',128.116,128.121,128.098,128.102,222.08,128.122,128.127,128.103,128.106,201.41,False
'2018-06-26T15:29:00',128.103,128.103,128.063,128.063,218.49,128.108,128.108,128.066,128.068,193.48,False
'2018-06-26T15:30:00',128.062,128.094,128.062,128.084,253.28,128.069,128.099,128.068,128.091,267.53,True
'2018-06-26T15:31:00',128.084,128.097,128.077,128.095,267.46,128.09,128.103,128.083,128.102,322.11,True
'2018-06-26T15:32:00',128.096,128.106,128.062,128.077,250.84,128.102,128.112,128.067,128.083,295.41,False
'2018-06-26T15:33:00',128.077,128.1,128.052,128.061,230.2,128.083,128.105,128.058,128.068,287.82,False
'2018-06-26T15:34:00',128.06,128.086,128.059,128.073,302.0,128.065,128.09,128.064,128.079,259.45,False
'2018-06-26T15:35:00',128.073,128.078,128.049,128.067,250.47,128.075,128.085,128.055,128.071,249.97,False
'2018-06-26T15:36:00',128.07,128.072,127.999,128.005,304.44,128.072,128.078,128.003,128.01,168.68,False
'2018-06-26T15:37:00',128.006,128.017,127.98,127.995,273.75,128.011,128.021,127.986,128.002,191.59,False
'2018-06-26T15:38:00',127.997,128.014,127.982,128.006,360.06,128.002,128.021,127.988,128.013,331.46,True
'2018-06-26T15:39:00',128.006,128.025,127.98,127.98,200.0,128.012,128.028,127.985,127.985,228.08,False
'2018-06-26T15:40:00',127.979,128.0,127.966,127.968,379.31,127.986,128.005,127.971,127.975,397.7,True
'2018-06-26T15:41:00',127.966,128.029,127.963,128.016,347.36,127.972,128.035,127.97,128.022,319.77,True
'2018-06-26T15:42:00',128.017,128.038,128.001,128.018,278.36,128.023,128.043,128.005,128.022,268.24,False
'2018-06-26T15:43:00',128.018,128.031,127.996,127.997,344.86,128.022,128.037,128.002,128.004,321.62,True
'2018-06-26T15:44:00',127.998,128.036,127.997,128.003,303.68,128.005,128.042,128.005,128.009,274.43,False
'2018-06-26T15:45:00',128.002,128.007,127.986,127.986,315.36,128.008,128.012,127.992,127.993,254.52,False
'2018-06-26T15:46:00',127.984,127.992,127.968,127.971,307.46,127.99,127.997,127.975,127.976,268.12,True
'2018-06-26T15:47:00',127.971,128.006,127.968,127.995,231.51,127.977,128.009,127.974,127.999,207.59,False
'2018-06-26T15:48:00',127.996,128.005,127.965,127.992,288.78,128.0,128.009,127.969,127.998,264.06,True
'2018-06-26T15:49:00',127.993,128.018,127.99,128.006,203.33,127.999,128.024,127.995,128.011,295.04,False
'2018-06-26T15:50:00',128.008,128.017,127.986,127.99,175.13,128.011,128.022,127.99,127.993,181.89,False
'2018-06-26T15:51:00',127.989,127.997,127.974,127.991,255.37,127.993,128.003,127.981,127.996,256.65,True
'2018-06-26T15:52:00',127.991,128.016,127.984,128.011,187.3,127.996,128.02,127.991,128.016,256.42,True
'2018-06-26T15:53:00',128.012,128.021,127.998,127.999,282.19,128.017,128.028,128.003,128.005,302.92,True
'2018-06-26T15:54:00',128.0,128.022,127.996,127.997,293.77,128.006,128.028,128.001,128.001,265.25,False
'2018-06-26T15:55:00',127.997,128.021,127.997,128.012,232.38,128.002,128.026,128.002,128.016,278.91,True
'2018-06-26T15:56:00',128.012,128.027,127.996,128.027,151.8,128.016,128.03,128.002,128.029,178.31,True
'2018-06-26T15:57:00',128.027,128.028,128.008,128.015,132.1,128.031,128.032,128.013,128.019,118.66,True
'2018-06-26T15:58:00',128.017,128.031,128.013,128.028,154.12,128.02,128.036,128.018,128.034,173.91,True
'2018-06-26T15:59:00',128.028,128.052,128.023,128.047,213.49,128.034,128.059,128.029,128.057,243.27,True
'2018-06-26T16:00:00',128.043,128.105,128.022,128.096,269.95,128.054,128.111,128.032,128.103,309.29,True
'2018-06-26T16:01:00',128.094,128.119,128.094,128.114,210.99,128.102,128.126,128.099,128.12,212.21,True
'2018-06-26T16:02:00',128.116,128.136,128.112,128.125,193.04,128.122,128.142,128.118,128.13,185.84,False
'2018-06-26T16:03:00',128.121,128.13,128.106,128.13,240.66,128.125,128.134,128.112,128.134,254.52,True
'2018-06-26T16:04:00',128.129,128.148,128.112,128.141,204.41,128.132,128.151,128.117,128.147,253.22,True
'2018-06-26T16:05:00',128.144,128.149,128.12,128.138,315.07,128.15,128.154,128.126,128.144,302.67,True
'2018-06-26T16:06:00',128.139,128.166,128.129,128.148,237.96,128.142,128.171,128.133,128.153,221.02,False
'2018-06-26T16:07:00',128.15,128.162,128.136,128.155,350.16,128.156,128.167,128.142,128.159,320.97,True
'2018-06-26T16:08:00',128.156,128.183,128.154,128.157,340.76,128.162,128.187,128.16,128.163,290.95,False
'2018-06-26T16:09:00',128.156,128.161,128.148,128.15,129.67,128.163,128.167,128.152,128.153,175.17,True
'2018-06-26T16:10:00',128.148,128.184,128.145,128.165,219.6,128.153,128.188,128.148,128.171,313.89,False
'2018-06-26T16:11:00',128.159,128.181,128.154,128.164,276.17,128.165,128.185,128.159,128.17,347.26,False
'2018-06-26T16:12:00',128.167,128.167,128.118,128.125,256.6,128.171,128.171,128.122,128.128,277.59,False
'2018-06-26T16:13:00',128.121,128.122,128.09,128.097,302.45,128.125,128.126,128.095,128.102,349.29,False
'2018-06-26T16:14:00',128.099,128.118,128.087,128.094,347.6,128.104,128.126,128.093,128.1,371.87,False
'2018-06-26T16:15:00',128.095,128.106,128.08,128.105,300.14,128.1,128.113,128.086,128.11,287.5,True
'2018-06-26T16:16:00',128.106,128.151,128.106,128.137,296.87,128.112,128.157,128.112,128.142,318.68,True
'2018-06-26T16:17:00',128.141,128.184,128.134,128.163,222.43,128.146,128.188,128.14,128.168,216.12,False
'2018-06-26T16:18:00',128.163,128.184,128.162,128.164,261.52,128.168,128.188,128.165,128.17,268.4,False
'2018-06-26T16:19:00',128.162,128.17,128.132,128.15,379.72,128.17,128.174,128.14,128.156,380.55,False
'2018-06-26T16:20:00',128.149,128.165,128.113,128.141,299.3,128.156,128.17,128.117,128.144,323.83,False
'2018-06-26T16:21:00',128.14,128.164,128.099,128.159,270.71,128.144,128.166,128.103,128.165,250.57,True
'2018-06-26T16:22:00',128.161,128.218,128.161,128.178,348.03,128.166,128.222,128.164,128.185,368.43,True
'2018-06-26T16:23:00',128.181,128.238,128.174,128.231,221.61,128.185,128.244,128.177,128.237,293.39,False
'2018-06-26T16:24:00',128.232,128.235,128.206,128.214,225.59,128.237,128.24,128.211,128.218,258.07,False
'2018-06-26T16:25:00',128.213,128.217,128.195,128.206,257.06,128.217,128.221,128.199,128.212,227.02,True
'2018-06-26T16:26:00',128.209,128.219,128.194,128.213,288.04,128.214,128.225,128.198,128.218,299.79,False
'2018-06-26T16:27:00',128.212,128.218,128.182,128.197,235.76,128.216,128.223,128.186,128.203,300.44,False
'2018-06-26T16:28:00',128.198,128.216,128.186,128.196,254.05,128.204,128.222,128.192,128.202,326.83,False
'2018-06-26T16:29:00',128.199,128.215,128.165,128.168,258.61,128.206,128.222,128.172,128.174,258.45,True
'2018-06-26T16:30:00',128.167,128.218,128.153,128.203,223.02,128.172,128.223,128.158,128.206,221.14,True
'2018-06-26T16:31:00',128.202,128.22,128.195,128.195,184.9,128.206,128.224,128.198,128.2,184.15,True
'2018-06-26T16:32:00',128.195,128.238,128.186,128.226,235.29,128.198,128.244,128.19,128.231,283.99,False
'2018-06-26T16:33:00',128.225,128.229,128.181,128.193,218.12,128.231,128.234,128.187,128.198,272.31,False
'2018-06-26T16:34:00',128.195,128.212,128.191,128.196,217.63,128.2,128.218,128.196,128.201,261.86,False
'2018-06-26T16:35:00',128.199,128.2,128.167,128.179,299.62,128.202,128.206,128.17,128.185,314.18,True
'2018-06-26T16:36:00',128.181,128.202,128.162,128.172,207.86,128.186,128.205,128.163,128.174,173.92,False
'2018-06-26T16:37:00',128.171,128.199,128.126,128.127,286.29,128.175,128.204,128.132,128.132,278.03,False
'2018-06-26T16:38:00',128.123,128.136,128.11,128.128,322.32,128.128,128.142,128.117,128.134,323.83,True
'2018-06-26T16:39:00',128.126,128.14,128.119,128.129,292.38,128.132,128.145,128.124,128.136,237.36,False
'2018-06-26T16:40:00',128.13,128.14,128.119,128.123,277.21,128.136,128.145,128.125,128.129,271.09,True
'2018-06-26T16:41:00',128.123,128.142,128.103,128.127,346.67,128.128,128.147,128.106,128.133,337.26,True
'2018-06-26T16:42:00',128.129,128.145,128.113,128.134,284.51,128.133,128.151,128.119,128.138,330.17,True
'2018-06-26T16:43:00',128.134,128.167,128.13,128.137,247.5,128.139,128.173,128.133,128.141,279.34,True
'2018-06-26T16:44:00',128.137,128.17,128.133,128.157,282.85,128.141,128.176,128.138,128.161,323.85,True
'2018-06-26T16:45:00',128.157,128.181,128.149,128.179,212.76,128.162,128.186,128.153,128.184,210.41,False
'2018-06-26T16:46:00',128.18,128.18,128.139,128.146,262.51,128.185,128.185,128.143,128.151,285.29,False
'2018-06-26T16:47:00',128.145,128.15,128.108,128.114,236.88,128.151,128.156,128.113,128.119,214.84,True
'2018-06-26T16:48:00',128.112,128.2,128.112,128.17,347.38,128.118,128.202,128.118,128.175,336.8,False
'2018-06-26T16:49:00',128.171,128.184,128.16,128.171,237.68,128.177,128.188,128.165,128.176,263.56,True
'2018-06-26T16:50:00',128.171,128.189,128.157,128.175,220.57,128.178,128.193,128.161,128.18,303.68,True
'2018-06-26T16:51:00',128.177,128.217,128.173,128.217,214.56,128.181,128.223,128.178,128.223,258.93,True
'2018-06-26T16:52:00',128.216,128.235,128.208,128.224,277.61,128.223,128.24,128.214,128.228,274.77,False
'2018-06-26T16:53:00',128.223,128.226,128.187,128.209,194.61,128.228,128.232,128.192,128.214,213.83,True
'2018-06-26T16:54:00',128.209,128.235,128.187,128.199,311.54,128.214,128.24,128.193,128.205,341.35,False
'2018-06-26T16:55:00',128.202,128.216,128.187,128.194,314.58,128.205,128.221,128.194,128.2,347.38,False
'2018-06-26T16:56:00',128.196,128.214,128.188,128.211,218.52,128.202,128.219,128.192,128.216,209.29,True
'2018-06-26T16:57:00',128.21,128.214,128.171,128.18,287.88,128.215,128.22,128.175,128.185,315.11,False
'2018-06-26T16:58:00',128.18,128.18,128.159,128.168,341.15,128.185,128.185,128.164,128.175,309.57,True
'2018-06-26T16:59:00',128.166,128.187,128.163,128.185,305.34,128.171,128.192,128.169,128.19,287.19,False
'2018-06-26T17:00:00',128.185,128.187,128.15,128.18,328.84,128.19,128.192,128.155,128.185,335.37,True
'2018-06-26T17:01:00',128.181,128.222,128.175,128.213,277.27,128.185,128.228,128.18,128.216,276.87,True
'2018-06-26T17:02:00',128.217,128.242,128.216,128.22,212.64,128.219,128.247,128.219,128.225,261.09,False
'2018-06-26T17:03:00',128.219,128.24,128.196,128.233,281.84,128.222,128.247,128.2,128.238,322.22,True
'2018-06-26T17:04:00',128.231,128.244,128.221,128.239,277.47,128.238,128.249,128.226,128.246,342.02,True
'2018-06-26T17:05:00',128.238,128.248,128.214,128.224,312.33,128.244,128.253,128.219,128.228,281.73,False
'2018-06-26T17:06:00',128.219,128.224,128.209,128.217,260.18,128.224,128.23,128.215,128.223,202.51,True
'2018-06-26T17:07:00',128.218,128.237,128.213,128.229,230.6,128.223,128.243,128.22,128.233,219.9,False
'2018-06-26T17:08:00',128.229,128.234,128.22,128.232,269.59,128.235,128.239,128.225,128.236,215.39,True
'2018-06-26T17:09:00',128.231,128.248,128.227,128.248,263.7,128.236,128.253,128.233,128.253,241.56,True
'2018-06-26T17:10:00',128.248,128.301,128.246,128.284,275.1,128.253,128.303,128.252,128.29,310.39,True
'2018-06-26T17:11:00',128.285,128.3,128.278,128.289,159.95,128.29,128.306,128.282,128.295,131.33,False
'2018-06-26T17:12:00',128.289,128.289,128.261,128.265,248.87,128.295,128.295,128.267,128.271,182.54,False
'2018-06-26T17:13:00',128.265,128.279,128.245,128.246,215.59,128.272,128.286,128.25,128.251,138.71,False
'2018-06-26T17:14:00',128.245,128.257,128.237,128.247,232.63,128.251,128.262,128.24,128.253,190.34,False
'2018-06-26T17:15:00',128.249,128.256,128.237,128.255,228.59,128.255,128.262,128.242,128.26,238.18,True
'2018-06-26T17:16:00',128.255,128.256,128.232,128.235,217.97,128.262,128.263,128.237,128.238,204.47,False
'2018-06-26T17:17:00',128.237,128.248,128.231,128.245,194.88,128.241,128.251,128.234,128.249,116.41,True
'2018-06-26T17:18:00',128.244,128.266,128.236,128.264,175.03,128.249,128.27,128.242,128.27,140.06,False
'2018-06-26T17:19:00',128.263,128.265,128.232,128.246,217.75,128.27,128.272,128.238,128.252,189.51,True
'2018-06-26T17:20:00',128.246,128.274,128.238,128.273,223.56,128.252,128.279,128.244,128.277,157.8,True
'2018-06-26T17:21:00',128.274,128.306,128.268,128.27,217.99,128.28,128.311,128.272,128.274,161.85,False
'2018-06-26T17:22:00',128.271,128.297,128.26,128.293,173.13,128.276,128.3,128.263,128.298,171.52,True
'2018-06-26T17:23:00',128.293,128.304,128.268,128.282,179.64,128.297,128.309,128.273,128.286,197.31,True
'2018-06-26T17:24:00',128.281,128.305,128.274,128.297,220.59,128.286,128.31,128.279,128.299,214.75,True
'2018-06-26T17:25:00',128.294,128.306,128.285,128.295,183.93,128.3,128.312,128.291,128.3,151.19,True
'2018-06-26T17:26:00',128.293,128.317,128.288,128.305,178.83,128.299,128.323,128.292,128.309,181.07,True
'2018-06-26T17:27:00',128.304,128.327,128.299,128.318,235.63,128.308,128.333,128.305,128.324,248.54,False
'2018-06-26T17:28:00',128.32,128.324,128.298,128.3,196.86,128.325,128.33,128.303,128.304,164.3,False
'2018-06-26T17:29:00',128.298,128.305,128.274,128.279,186.45,128.303,128.311,128.28,128.285,165.41,True
'2018-06-26T17:30:00',128.279,128.311,128.257,128.257,214.9,128.285,128.316,128.26,128.263,199.02,False
'2018-06-26T17:31:00',128.259,128.273,128.256,128.26,117.79,128.265,128.277,128.261,128.265,120.35,True
'2018-06-26T17:32:00',128.264,128.29,128.264,128.274,208.5,128.268,128.297,128.268,128.28,203.89,False
'2018-06-26T17:33:00',128.274,128.286,128.244,128.244,206.38,128.28,128.289,128.25,128.25,188.36,False
'2018-06-26T17:34:00',128.244,128.26,128.238,128.242,233.59,128.251,128.264,128.241,128.248,189.52,True
'2018-06-26T17:35:00',128.243,128.273,128.236,128.236,243.16,128.248,128.278,128.242,128.242,245.0,False
'2018-06-26T17:36:00',128.235,128.241,128.229,128.23,173.43,128.24,128.248,128.234,128.235,204.04,False
'2018-06-26T17:37:00',128.229,128.233,128.211,128.23,215.76,128.235,128.239,128.217,128.235,226.74,True
'2018-06-26T17:38:00',128.231,128.245,128.21,128.224,208.79,128.237,128.252,128.215,128.231,271.56,False
'2018-06-26T17:39:00',128.222,128.229,128.212,128.218,152.67,128.229,128.235,128.219,128.223,183.17,True
'2018-06-26T17:40:00',128.218,128.247,128.217,128.241,163.36,128.224,128.253,128.222,128.247,198.55,True
'2018-06-26T17:41:00',128.242,128.285,128.241,128.285,189.24,128.247,128.291,128.246,128.291,192.51,True
'2018-06-26T17:42:00',128.284,128.312,128.272,128.302,253.26,128.291,128.318,128.278,128.309,249.55,True
'2018-06-26T17:43:00',128.3,128.325,128.291,128.311,182.7,128.307,128.327,128.298,128.316,224.33,True
'2018-06-26T17:44:00',128.312,128.333,128.309,128.329,248.86,128.317,128.339,128.314,128.335,250.55,True
'2018-06-26T17:45:00',128.326,128.345,128.324,128.334,247.54,128.332,128.349,128.33,128.34,247.37,False
'2018-06-26T17:46:00',128.335,128.341,128.323,128.335,294.72,128.341,128.348,128.329,128.34,305.84,True
'2018-06-26T17:47:00',128.336,128.342,128.318,128.322,251.76,128.339,128.348,128.324,128.328,289.34,False
'2018-06-26T17:48:00',128.32,128.32,128.286,128.286,239.47,128.325,128.325,128.294,128.294,236.9,False
'2018-06-26T17:49:00',128.29,128.295,128.284,128.29,256.29,128.296,128.302,128.29,128.296,199.55,False
'2018-06-26T17:50:00',128.29,128.29,128.247,128.251,332.37,128.296,128.296,128.251,128.255,295.23,False
'2018-06-26T17:51:00',128.252,128.277,128.251,128.274,211.22,128.258,128.281,128.256,128.279,207.7,True
'2018-06-26T17:52:00',128.274,128.301,128.264,128.298,188.5,128.279,128.307,128.269,128.302,179.92,True
'2018-06-26T17:53:00',128.296,128.31,128.293,128.305,165.44,128.304,128.316,128.3,128.312,187.59,False
'2018-06-26T17:54:00',128.305,128.308,128.293,128.293,160.18,128.31,128.315,128.297,128.297,200.53,True
'2018-06-26T17:55:00',128.292,128.327,128.289,128.327,267.28,128.299,128.333,128.294,128.333,224.24,True
'2018-06-26T17:56:00',128.325,128.332,128.313,128.314,158.33,128.329,128.337,128.318,128.319,203.85,False
'2018-06-26T17:57:00',128.313,128.324,128.305,128.305,153.44,128.319,128.329,128.312,128.312,146.05,False
'2018-06-26T17:58:00',128.305,128.323,128.302,128.323,180.15,128.311,128.328,128.309,128.327,177.09,True
'2018-06-26T17:59:00',128.323,128.342,128.32,128.342,157.34,128.327,128.348,128.325,128.348,159.64,True
'2018-06-26T18:00:00',128.342,128.352,128.331,128.349,198.95,128.348,128.359,128.337,128.354,244.97,True
'2018-06-26T18:01:00',128.351,128.366,128.341,128.365,232.87,128.356,128.37,128.347,128.37,232.47,True
'2018-06-26T18:02:00',128.362,128.376,128.356,128.364,204.39,128.367,128.38,128.36,128.371,290.31,False
'2018-06-26T18:03:00',128.364,128.364,128.331,128.338,213.6,128.371,128.371,128.337,128.344,245.18,False
'2018-06-26T18:04:00',128.34,128.341,128.331,128.331,169.38,128.346,128.348,128.335,128.338,161.08,True
'2018-06-26T18:05:00',128.333,128.348,128.327,128.348,191.69,128.338,128.354,128.332,128.354,221.27,True
'2018-06-26T18:06:00',128.348,128.353,128.322,128.335,230.38,128.354,128.359,128.328,128.341,201.03,True
'2018-06-26T18:07:00',128.334,128.355,128.323,128.345,159.41,128.341,128.361,128.329,128.349,204.35,False
'2018-06-26T18:08:00',128.346,128.349,128.335,128.342,134.32,128.351,128.354,128.34,128.348,205.14,False
'2018-06-26T18:09:00',128.342,128.345,128.329,128.344,151.45,128.348,128.351,128.336,128.351,197.43,True
'2018-06-26T18:10:00',128.345,128.35,128.335,128.335,187.97,128.351,128.356,128.341,128.341,193.11,True
'2018-06-26T18:11:00',128.336,128.354,128.333,128.351,172.88,128.342,128.36,128.34,128.357,200.02,True
'2018-06-26T18:12:00',128.352,128.354,128.333,128.338,223.69,128.357,128.361,128.34,128.344,246.31,False
'2018-06-26T18:13:00',128.336,128.348,128.328,128.337,155.99,128.342,128.354,128.334,128.341,171.04,False
'2018-06-26T18:14:00',128.334,128.343,128.314,128.316,255.37,128.34,128.349,128.32,128.322,281.49,False
'2018-06-26T18:15:00',128.317,128.322,128.302,128.302,201.7,128.322,128.328,128.308,128.309,254.97,False
'2018-06-26T18:16:00',128.303,128.317,128.302,128.314,182.04,128.309,128.324,128.309,128.319,178.34,True
'2018-06-26T18:17:00',128.314,128.328,128.257,128.264,273.94,128.321,128.332,128.263,128.269,270.58,False
'2018-06-26T18:18:00',128.263,128.27,128.233,128.235,245.91,128.268,128.276,128.239,128.243,254.5,False
'2018-06-26T18:19:00',128.234,128.258,128.234,128.256,201.05,128.241,128.265,128.241,128.262,209.29,True
'2018-06-26T18:20:00',128.257,128.289,128.255,128.272,190.22,128.264,128.296,128.26,128.279,198.22,False
'2018-06-26T18:21:00',128.272,128.272,128.26,128.266,141.82,128.277,128.279,128.266,128.272,175.56,True
'2018-06-26T18:22:00',128.265,128.283,128.253,128.281,239.59,128.272,128.289,128.259,128.288,222.6,True
'2018-06-26T18:23:00',128.281,128.293,128.261,128.268,198.74,128.287,128.3,128.266,128.274,170.83,False
'2018-06-26T18:24:00',128.267,128.269,128.22,128.222,214.3,128.273,128.276,128.227,128.228,221.06,False
'2018-06-26T18:25:00',128.222,128.223,128.209,128.215,207.05,128.228,128.23,128.214,128.222,213.27,False
'2018-06-26T18:26:00',128.216,128.221,128.195,128.204,167.55,128.221,128.227,128.199,128.21,194.31,False
'2018-06-26T18:27:00',128.205,128.213,128.2,128.21,125.33,128.21,128.22,128.206,128.215,126.06,False
'2018-06-26T18:28:00',128.211,128.212,128.198,128.208,142.13,128.217,128.218,128.203,128.212,186.07,True
'2018-06-26T18:29:00',128.206,128.243,128.206,128.243,200.8,128.213,128.249,128.212,128.249,220.13,True
'2018-06-26T18:30:00',128.243,128.265,128.243,128.257,212.21,128.249,128.271,128.247,128.262,175.48,True
'2018-06-26T18:31:00',128.258,128.284,128.257,128.259,137.79,128.264,128.29,128.264,128.265,170.56,False
'2018-06-26T18:32:00',128.257,128.259,128.243,128.254,111.31,128.263,128.264,128.248,128.259,157.23,False
'2018-06-26T18:33:00',128.255,128.256,128.224,128.224,156.84,128.26,128.263,128.231,128.232,212.57,True
'2018-06-26T18:34:00',128.225,128.273,128.224,128.259,179.89,128.232,128.278,128.231,128.266,172.48,True
'2018-06-26T18:35:00',128.26,128.286,128.26,128.275,169.57,128.266,128.291,128.266,128.28,174.3,False
'2018-06-26T18:36:00',128.275,128.276,128.256,128.26,152.03,128.28,128.281,128.261,128.265,150.6,True
'2018-06-26T18:37:00',128.26,128.283,128.26,128.283,158.59,128.265,128.289,128.265,128.289,168.61,True
'2018-06-26T18:38:00',128.287,128.287,128.269,128.269,170.91,128.294,128.294,128.275,128.276,148.69,False
'2018-06-26T18:39:00',128.275,128.281,128.244,128.251,209.88,128.279,128.287,128.25,128.256,192.89,False
'2018-06-26T18:40:00',128.25,128.258,128.234,128.251,156.73,128.256,128.263,128.239,128.257,161.57,True
'2018-06-26T18:41:00',128.251,128.264,128.238,128.245,192.1,128.257,128.27,128.245,128.25,239.14,True
'2018-06-26T18:42:00',128.243,128.293,128.237,128.287,218.14,128.249,128.3,128.243,128.292,229.1,True
'2018-06-26T18:43:00',128.286,128.298,128.218,128.222,254.52,128.29,128.304,128.222,128.228,253.65,False
'2018-06-26T18:44:00',128.222,128.24,128.213,128.233,206.73,128.229,128.246,128.217,128.239,233.74,True
'2018-06-26T18:45:00',128.234,128.249,128.228,128.228,201.37,128.24,128.255,128.233,128.233,218.89,True
'2018-06-26T18:46:00',128.229,128.251,128.222,128.248,256.16,128.234,128.258,128.229,128.255,249.33,True
'2018-06-26T18:47:00',128.249,128.258,128.238,128.252,201.79,128.255,128.264,128.244,128.26,205.95,True
'2018-06-26T18:48:00',128.253,128.26,128.245,128.246,148.1,128.259,128.266,128.251,128.252,230.65,False
'2018-06-26T18:49:00',128.246,128.252,128.232,128.248,243.09,128.251,128.259,128.238,128.255,248.78,True
'2018-06-26T18:50:00',128.249,128.284,128.24,128.263,224.76,128.255,128.289,128.245,128.27,272.65,False
'2018-06-26T18:51:00',128.266,128.268,128.24,128.247,154.75,128.272,128.272,128.245,128.253,188.64,False
'2018-06-26T18:52:00',128.247,128.253,128.212,128.231,192.61,128.253,128.259,128.22,128.238,238.07,False
'2018-06-26T18:53:00',128.229,128.25,128.228,128.246,174.88,128.235,128.256,128.234,128.251,221.44,False
'2018-06-26T18:54:00',128.246,128.246,128.226,128.231,178.93,128.252,128.252,128.233,128.236,215.88,True
'2018-06-26T18:55:00',128.232,128.277,128.231,128.265,255.4,128.238,128.283,128.238,128.272,288.31,False
'2018-06-26T18:56:00',128.266,128.268,128.235,128.235,197.5,128.273,128.275,128.241,128.241,232.03,False
'2018-06-26T18:57:00',128.235,128.246,128.232,128.241,211.18,128.241,128.252,128.239,128.247,205.71,False
'2018-06-26T18:58:00',128.24,128.24,128.183,128.196,208.13,128.245,128.245,128.188,128.202,237.65,True
'2018-06-26T18:59:00',128.193,128.247,128.188,128.234,256.79,128.2,128.253,128.196,128.242,333.19,False
'2018-06-26T19:00:00',128.231,128.235,128.214,128.215,175.26,128.241,128.242,128.22,128.22,195.87,False
'2018-06-26T19:01:00',128.214,128.217,128.185,128.197,181.29,128.22,128.223,128.193,128.203,203.9,True
'2018-06-26T19:02:00',128.195,128.223,128.195,128.212,183.32,128.202,128.23,128.202,128.219,191.94,True
'2018-06-26T19:03:00',128.212,128.23,128.201,128.224,177.35,128.219,128.235,128.208,128.23,169.26,True
'2018-06-26T19:04:00',128.223,128.248,128.213,128.239,203.87,128.23,128.254,128.22,128.247,195.5,False
'2018-06-26T19:05:00',128.241,128.243,128.231,128.239,218.17,128.249,128.249,128.237,128.246,227.99,True
'2018-06-26T19:06:00',128.239,128.277,128.239,128.27,267.06,128.246,128.282,128.246,128.277,241.45,True
'2018-06-26T19:07:00',128.27,128.284,128.258,128.262,244.51,128.277,128.291,128.266,128.268,206.65,True
'2018-06-26T19:08:00',128.262,128.289,128.26,128.289,224.97,128.268,128.295,128.267,128.295,142.8,True
'2018-06-26T19:09:00',128.289,128.29,128.265,128.267,163.73,128.295,128.295,128.272,128.274,119.29,True
'2018-06-26T19:10:00',128.27,128.341,128.267,128.341,318.62,128.275,128.347,128.272,128.347,320.24,True
'2018-06-26T19:11:00',128.342,128.354,128.32,128.333,246.79,128.348,128.361,128.325,128.337,225.47,True
'2018-06-26T19:12:00',128.333,128.359,128.325,128.341,220.7,128.338,128.365,128.332,128.347,231.41,False
'2018-06-26T19:13:00',128.337,128.343,128.324,128.34,232.4,128.344,128.348,128.331,128.345,203.1,False
'2018-06-26T19:14:00',128.339,128.339,128.321,128.337,214.18,128.341,128.344,128.326,128.344,183.86,True
'2018-06-26T19:15:00',128.338,128.36,128.338,128.354,171.96,128.344,128.366,128.344,128.359,201.74,True
'2018-06-26T19:16:00',128.354,128.363,128.321,128.327,203.85,128.36,128.37,128.329,128.333,185.59,False
'2018-06-26T19:17:00',128.325,128.325,128.273,128.273,373.63,128.332,128.332,128.279,128.279,392.97,False
'2018-06-26T19:18:00',128.272,128.277,128.241,128.245,318.86,128.277,128.282,128.249,128.252,330.0,False
'2018-06-26T19:19:00',128.244,128.259,128.231,128.244,278.4,128.252,128.265,128.238,128.25,272.61,False
'2018-06-26T19:20:00',128.244,128.255,128.188,128.195,313.33,128.25,128.262,128.195,128.202,351.95,False
'2018-06-26T19:21:00',128.194,128.23,128.194,128.213,268.23,128.2,128.235,128.2,128.22,248.74,True
'2018-06-26T19:22:00',128.213,128.239,128.213,128.233,194.14,128.219,128.246,128.219,128.239,207.74,True
'2018-06-26T19:23:00',128.232,128.25,128.229,128.242,223.37,128.238,128.257,128.235,128.248,235.19,False
'2018-06-26T19:24:00',128.242,128.249,128.226,128.226,207.94,128.248,128.254,128.232,128.232,227.43,False
'2018-06-26T19:25:00',128.224,128.226,128.213,128.224,261.15,128.228,128.231,128.22,128.229,248.13,True
'2018-06-26T19:26:00',128.224,128.234,128.209,128.213,232.01,128.231,128.241,128.218,128.221,273.64,False
'2018-06-26T19:27:00',128.211,128.221,128.207,128.207,207.22,128.218,128.227,128.213,128.213,209.0,False
'2018-06-26T19:28:00',128.205,128.219,128.2,128.204,205.85,128.212,128.226,128.208,128.211,211.43,True
'2018-06-26T19:29:00',128.205,128.231,128.194,128.229,210.91,128.212,128.238,128.199,128.236,183.15,True
'2018-06-26T19:30:00',128.229,128.24,128.22,128.227,220.51,128.236,128.247,128.227,128.234,201.68,False
'2018-06-26T19:31:00',128.23,128.239,128.223,128.231,207.67,128.235,128.246,128.231,128.239,249.96,True
'2018-06-26T19:32:00',128.231,128.254,128.231,128.247,260.05,128.239,128.261,128.239,128.255,261.29,True
'2018-06-26T19:33:00',128.247,128.255,128.232,128.252,232.07,128.253,128.262,128.24,128.259,249.83,False
'2018-06-26T19:34:00',128.253,128.255,128.229,128.238,170.83,128.261,128.262,128.236,128.245,198.41,False
'2018-06-26T19:35:00',128.243,128.248,128.231,128.233,155.12,128.248,128.255,128.237,128.241,181.88,True
'2018-06-26T19:36:00',128.234,128.255,128.234,128.242,186.82,128.241,128.262,128.24,128.249,202.69,True
'2018-06-26T19:37:00',128.242,128.266,128.238,128.259,196.33,128.249,128.27,128.245,128.263,207.95,False
'2018-06-26T19:38:00',128.259,128.265,128.245,128.264,171.58,128.264,128.271,128.251,128.271,170.48,True
'2018-06-26T19:39:00',128.263,128.27,128.255,128.258,136.2,128.269,128.276,128.262,128.265,141.57,False
'2018-06-26T19:40:00',128.258,128.262,128.249,128.259,164.12,128.266,128.269,128.255,128.267,168.3,True
'2018-06-26T19:41:00',128.262,128.273,128.261,128.268,182.75,128.268,128.28,128.267,128.274,142.36,True
'2018-06-26T19:42:00',128.269,128.289,128.264,128.284,219.4,128.274,128.294,128.272,128.291,191.6,True
'2018-06-26T19:43:00',128.283,128.295,128.279,128.29,197.48,128.287,128.302,128.284,128.297,212.21,True
'2018-06-26T19:44:00',128.291,128.301,128.27,128.273,211.34,128.297,128.307,128.278,128.28,261.44,True
'2018-06-26T19:45:00',128.274,128.303,128.265,128.299,276.85,128.281,128.309,128.273,128.308,248.79,False
'2018-06-26T19:46:00',128.301,128.301,128.251,128.257,225.94,128.307,128.308,128.258,128.264,251.01,False
'2018-06-26T19:47:00',128.257,128.282,128.244,128.245,301.13,128.264,128.287,128.25,128.25,304.56,False
'2018-06-26T19:48:00',128.242,128.269,128.242,128.263,215.13,128.25,128.276,128.249,128.27,296.49,True
'2018-06-26T19:49:00',128.264,128.288,128.264,128.275,250.75,128.271,128.295,128.271,128.282,274.76,False
'2018-06-26T19:50:00',128.276,128.283,128.273,128.278,218.68,128.282,128.289,128.28,128.285,248.46,True
'2018-06-26T19:51:00',128.281,128.283,128.272,128.273,222.96,128.287,128.29,128.28,128.28,224.71,True
'2018-06-26T19:52:00',128.281,128.289,128.253,128.255,231.93,128.285,128.295,128.26,128.261,269.02,False
'2018-06-26T19:53:00',128.256,128.269,128.253,128.262,181.04,128.262,128.274,128.259,128.268,190.31,True
'2018-06-26T19:54:00',128.262,128.28,128.262,128.273,181.69,128.268,128.288,128.268,128.281,186.89,True
'2018-06-26T19:55:00',128.275,128.284,128.273,128.274,188.93,128.281,128.289,128.279,128.28,208.28,False
'2018-06-26T19:56:00',128.274,128.281,128.266,128.273,207.89,128.28,128.288,128.271,128.28,222.97,False
'2018-06-26T19:57:00',128.272,128.273,128.24,128.243,173.44,128.28,128.28,128.246,128.25,181.44,False
'2018-06-26T19:58:00',128.243,128.257,128.241,128.249,179.45,128.248,128.262,128.246,128.254,166.47,False
'2018-06-26T19:59:00',128.249,128.252,128.243,128.243,137.19,128.254,128.258,128.249,128.249,138.46,True
'2018-06-26T20:00:00',128.245,128.268,128.24,128.267,164.55,128.249,128.273,128.246,128.273,148.08,True
'2018-06-26T20:01:00',128.267,128.268,128.25,128.259,177.84,128.273,128.275,128.257,128.265,218.19,False
'2018-06-26T20:02:00',128.258,128.259,128.236,128.236,114.61,128.266,128.266,128.243,128.243,108.45,False
'2018-06-26T20:03:00',128.237,128.256,128.232,128.248,191.17,128.242,128.263,128.238,128.256,199.52,True
'2018-06-26T20:04:00',128.248,128.259,128.241,128.259,137.83,128.256,128.267,128.248,128.266,153.2,True
'2018-06-26T20:05:00',128.259,128.284,128.259,128.284,201.05,128.267,128.292,128.266,128.292,235.34,True
'2018-06-26T20:06:00',128.284,128.288,128.248,128.251,225.68,128.293,128.296,128.255,128.257,182.98,False
'2018-06-26T20:07:00',128.249,128.253,128.241,128.249,126.7,128.257,128.26,128.249,128.255,123.52,True
'2018-06-26T20:08:00',128.248,128.26,128.233,128.235,175.24,128.256,128.268,128.24,128.242,155.94,False
'2018-06-26T20:09:00',128.235,128.248,128.233,128.245,217.09,128.242,128.255,128.24,128.252,177.34,True
'2018-06-26T20:10:00',128.247,128.274,128.246,128.255,229.62,128.253,128.28,128.253,128.26,237.07,False
'2018-06-26T20:11:00',128.255,128.258,128.238,128.242,240.92,128.261,128.265,128.244,128.249,189.21,False
'2018-06-26T20:12:00',128.242,128.249,128.226,128.227,176.35,128.249,128.255,128.234,128.234,150.1,False
'2018-06-26T20:13:00',128.226,128.234,128.22,128.223,126.15,128.234,128.24,128.227,128.23,134.06,False
'2018-06-26T20:14:00',128.223,128.227,128.221,128.223,114.44,128.231,128.233,128.227,128.229,112.12,True
'2018-06-26T20:15:00',128.224,128.229,128.219,128.228,189.29,128.229,128.234,128.225,128.234,161.62,True
'2018-06-26T20:16:00',128.229,128.246,128.229,128.243,173.98,128.234,128.251,128.234,128.249,137.29,True
'2018-06-26T20:17:00',128.242,128.264,128.241,128.257,205.13,128.249,128.272,128.247,128.264,174.1,True
'2018-06-26T20:18:00',128.257,128.276,128.256,128.258,203.75,128.263,128.282,128.263,128.266,205.42,False
'2018-06-26T20:19:00',128.26,128.26,128.245,128.246,153.5,128.267,128.267,128.252,128.252,154.61,False
'2018-06-26T20:20:00',128.244,128.258,128.244,128.256,112.82,128.25,128.264,128.25,128.263,78.34,True
'2018-06-26T20:21:00',128.258,128.263,128.249,128.261,182.53,128.264,128.268,128.256,128.268,147.96,False
'2018-06-26T20:22:00',128.261,128.262,128.252,128.254,175.12,128.268,128.268,128.258,128.26,164.28,False
'2018-06-26T20:23:00',128.255,128.259,128.249,128.252,111.09,128.26,128.266,128.255,128.258,94.0,True
'2018-06-26T20:24:00',128.25,128.265,128.241,128.262,156.06,128.257,128.272,128.248,128.269,156.22,True
'2018-06-26T20:25:00',128.262,128.27,128.252,128.252,216.65,128.269,128.276,128.259,128.259,191.63,True
'2018-06-26T20:26:00',128.254,128.27,128.254,128.264,215.08,128.26,128.277,128.26,128.271,203.04,True
'2018-06-26T20:27:00',128.265,128.272,128.258,128.265,171.12,128.271,128.278,128.264,128.27,187.81,False
'2018-06-26T20:28:00',128.264,128.27,128.261,128.262,187.69,128.27,128.277,128.267,128.268,206.58,False
'2018-06-26T20:29:00',128.263,128.266,128.262,128.263,131.56,128.268,128.271,128.266,128.268,119.97,False
'2018-06-26T20:30:00',128.263,128.265,128.26,128.264,185.35,128.268,128.271,128.266,128.27,182.6,False
'2018-06-26T20:31:00',128.264,128.264,128.252,128.254,125.88,128.27,128.271,128.259,128.261,134.47,False
'2018-06-26T20:32:00',128.256,128.261,128.253,128.254,88.8,128.262,128.267,128.26,128.261,133.02,False
'2018-06-26T20:33:00',128.257,128.26,128.246,128.256,171.97,128.262,128.265,128.253,128.262,208.26,True
'2018-06-26T20:34:00',128.256,128.263,128.25,128.252,120.23,128.261,128.27,128.254,128.258,183.22,False
'2018-06-26T20:35:00',128.251,128.253,128.237,128.239,97.93,128.257,128.257,128.244,128.246,131.19,True
'2018-06-26T20:36:00',128.24,128.253,128.24,128.248,93.5,128.247,128.26,128.247,128.254,96.77,False
'2018-06-26T20:37:00',128.248,128.252,128.241,128.246,108.01,128.254,128.258,128.247,128.253,147.74,False
'2018-06-26T20:38:00',128.247,128.251,128.247,128.249,68.05,128.253,128.257,128.251,128.256,101.41,True
'2018-06-26T20:39:00',128.254,128.263,128.251,128.259,98.42,128.258,128.269,128.253,128.265,84.87,False
'2018-06-26T20:40:00',128.259,128.262,128.254,128.254,96.56,128.264,128.268,128.26,128.261,102.32,True
'2018-06-26T20:41:00',128.254,128.265,128.25,128.264,120.41,128.262,128.272,128.257,128.271,151.15,True
'2018-06-26T20:42:00',128.266,128.267,128.242,128.242,115.65,128.27,128.273,128.249,128.25,112.22,False
'2018-06-26T20:43:00',128.242,128.244,128.233,128.24,189.35,128.249,128.25,128.241,128.248,201.02,True
'2018-06-26T20:44:00',128.241,128.255,128.235,128.255,213.46,128.247,128.262,128.242,128.262,257.58,True
'2018-06-26T20:45:00',128.254,128.266,128.254,128.265,147.18,128.261,128.273,128.261,128.272,157.94,True
'2018-06-26T20:46:00',128.267,128.267,128.262,128.267,83.21,128.272,128.272,128.268,128.272,68.02,True
'2018-06-26T20:47:00',128.264,128.27,128.258,128.262,91.73,128.27,128.276,128.264,128.267,135.54,False
'2018-06-26T20:48:00',128.262,128.269,128.251,128.254,140.21,128.269,128.276,128.257,128.26,170.5,False
'2018-06-26T20:49:00',128.254,128.255,128.246,128.253,153.62,128.26,128.262,128.252,128.259,142.13,True
'2018-06-26T20:50:00',128.251,128.264,128.25,128.261,170.09,128.258,128.271,128.257,128.268,125.73,True
'2018-06-26T20:51:00',128.262,128.292,128.26,128.291,161.49,128.269,128.3,128.267,128.298,127.63,True
'2018-06-26T20:52:00',128.293,128.301,128.282,128.288,163.95,128.299,128.308,128.289,128.296,172.35,False
'2018-06-26T20:53:00',128.288,128.293,128.286,128.288,147.46,128.295,128.3,128.292,128.296,199.51,True
'2018-06-26T20:54:00',128.289,128.297,128.283,128.288,186.79,128.296,128.304,128.289,128.294,235.85,True
'2018-06-26T20:55:00',128.287,128.305,128.281,128.294,270.09,128.294,128.311,128.287,128.3,256.71,False
'2018-06-26T20:56:00',128.296,128.296,128.274,128.275,170.75,128.301,128.302,128.282,128.282,232.46,False
'2018-06-26T20:57:00',128.274,128.285,128.271,128.278,137.55,128.281,128.292,128.279,128.285,145.41,True
'2018-06-26T20:58:00',128.279,128.29,128.272,128.272,194.52,128.286,128.295,128.279,128.279,220.44,True
'2018-06-26T20:59:00',128.272,128.297,128.269,128.294,200.26,128.277,128.303,128.275,128.3,232.17,False
'2018-06-26T21:00:00',128.293,128.297,128.282,128.288,247.25,128.3,128.302,128.287,128.295,292.11,False
'2018-06-26T21:01:00',128.284,128.29,128.279,128.28,169.41,128.291,128.296,128.286,128.287,214.15,True
'2018-06-26T21:02:00',128.283,128.295,128.277,128.287,192.77,128.288,128.301,128.284,128.295,214.7,False
'2018-06-26T21:03:00',128.288,128.288,128.249,128.25,183.0,128.295,128.295,128.256,128.257,167.92,False
'2018-06-26T21:04:00',128.249,128.28,128.248,128.249,249.67,128.255,128.286,128.254,128.256,258.84,False
'2018-06-26T21:05:00',128.25,128.256,128.242,128.249,112.84,128.254,128.262,128.248,128.254,138.24,False
'2018-06-26T21:06:00',128.25,128.25,128.228,128.235,126.53,128.256,128.256,128.234,128.242,143.56,False
'2018-06-26T21:07:00',128.235,128.236,128.224,128.226,188.75,128.241,128.243,128.231,128.233,217.56,True
'2018-06-26T21:08:00',128.225,128.254,128.221,128.254,205.1,128.233,128.26,128.228,128.26,232.64,True
'2018-06-26T21:09:00',128.254,128.26,128.247,128.252,131.0,128.26,128.265,128.253,128.258,149.48,False
'2018-06-26T21:10:00',128.251,128.254,128.243,128.247,210.74,128.257,128.26,128.249,128.254,226.19,False
'2018-06-26T21:11:00',128.247,128.247,128.222,128.222,144.46,128.255,128.255,128.229,128.229,150.14,False
'2018-06-26T21:12:00',128.222,128.229,128.218,128.225,116.67,128.228,128.235,128.225,128.233,122.2,True
'2018-06-26T21:13:00',128.226,128.231,128.221,128.225,178.11,128.233,128.238,128.227,128.231,168.9,True
'2018-06-26T21:14:00',128.226,128.238,128.223,128.223,148.79,128.231,128.243,128.228,128.228,134.66,False
'2018-06-26T21:15:00',128.221,128.235,128.219,128.234,154.68,128.226,128.241,128.226,128.24,149.11,True
'2018-06-26T21:16:00',128.235,128.245,128.234,128.238,174.21,128.241,128.251,128.241,128.246,195.74,False
'2018-06-26T21:17:00',128.239,128.244,128.235,128.239,166.15,128.245,128.25,128.242,128.246,214.17,True
'2018-06-26T21:18:00',128.238,128.247,128.225,128.225,127.4,128.244,128.253,128.23,128.232,168.7,False
'2018-06-26T21:19:00',128.226,128.23,128.221,128.222,113.03,128.232,128.236,128.226,128.229,134.6,True
'2018-06-26T21:20:00',128.22,128.234,128.217,128.218,156.32,128.225,128.24,128.224,128.224,175.32,False
'2018-06-26T21:21:00',128.218,128.226,128.214,128.215,132.13,128.224,128.233,128.222,128.222,142.38,False
'2018-06-26T21:22:00',128.215,128.224,128.214,128.216,176.2,128.222,128.231,128.22,128.222,169.5,False
'2018-06-26T21:23:00',128.215,128.216,128.207,128.213,164.37,128.223,128.223,128.214,128.22,158.52,False
'2018-06-26T21:24:00',128.213,128.214,128.204,128.205,150.69,128.221,128.221,128.21,128.211,135.81,False
'2018-06-26T21:25:00',128.204,128.21,128.19,128.202,197.98,128.212,128.218,128.196,128.208,201.92,True
'2018-06-26T21:26:00',128.203,128.212,128.195,128.202,218.71,128.208,128.219,128.202,128.208,165.21,True
'2018-06-26T21:27:00',128.202,128.215,128.201,128.214,151.74,128.209,128.221,128.209,128.22,126.54,True
'2018-06-26T21:28:00',128.214,128.22,128.201,128.212,155.1,128.22,128.226,128.208,128.217,154.15,True
'2018-06-26T21:29:00',128.212,128.221,128.211,128.219,128.98,128.217,128.227,128.217,128.225,121.53,True
'2018-06-26T21:30:00',128.219,128.231,128.215,128.23,103.06,128.225,128.238,128.221,128.236,102.5,True
'2018-06-26T21:31:00',128.23,128.242,128.228,128.241,128.75,128.237,128.248,128.235,128.247,111.25,True
'2018-06-26T21:32:00',128.241,128.252,128.237,128.249,100.86,128.246,128.258,128.243,128.256,117.55,False
'2018-06-26T21:33:00',128.249,128.251,128.238,128.249,186.1,128.256,128.258,128.246,128.255,190.9,True
'2018-06-26T21:34:00',128.247,128.268,128.24,128.246,223.56,128.254,128.273,128.246,128.254,274.89,True
'2018-06-26T21:35:00',128.248,128.273,128.245,128.268,199.87,128.255,128.28,128.253,128.275,186.86,True
'2018-06-26T21:36:00',128.268,128.279,128.261,128.263,205.77,128.274,128.287,128.267,128.271,160.68,False
'2018-06-26T21:37:00',128.265,128.268,128.254,128.263,141.75,128.271,128.276,128.26,128.269,113.77,False
'2018-06-26T21:38:00',128.263,128.264,128.241,128.242,120.03,128.269,128.271,128.245,128.246,158.73,False
'2018-06-26T21:39:00',128.242,128.248,128.241,128.241,65.78,128.245,128.255,128.245,128.245,75.5,False
'2018-06-26T21:40:00',128.24,128.244,128.22,128.22,151.54,128.246,128.251,128.225,128.226,193.57,False
'2018-06-26T21:41:00',128.217,128.227,128.215,128.22,172.05,128.223,128.234,128.222,128.227,139.08,True
'2018-06-26T21:42:00',128.22,128.231,128.218,128.224,129.93,128.227,128.238,128.223,128.231,147.97,True
'2018-06-26T21:43:00',128.224,128.237,128.219,128.228,148.5,128.231,128.242,128.226,128.235,179.77,True
'2018-06-26T21:44:00',128.229,128.238,128.227,128.237,91.41,128.235,128.245,128.233,128.242,93.31,False
'2018-06-26T21:45:00',128.235,128.235,128.203,128.203,158.1,128.241,128.241,128.21,128.211,172.68,False
'2018-06-26T21:46:00',128.203,128.208,128.181,128.181,135.55,128.21,128.213,128.188,128.188,162.18,False
'2018-06-26T21:47:00',128.18,128.185,128.128,128.146,229.49,128.187,128.192,128.133,128.152,250.31,False
'2018-06-26T21:48:00',128.144,128.157,128.14,128.151,205.92,128.151,128.163,128.146,128.157,182.64,True
'2018-06-26T21:49:00',128.152,128.174,128.152,128.173,209.24,128.159,128.181,128.159,128.181,200.76,False
'2018-06-26T21:50:00',128.171,128.171,128.149,128.149,178.59,128.176,128.176,128.153,128.154,210.07,False
'2018-06-26T21:51:00',128.15,128.15,128.138,128.141,183.36,128.156,128.156,128.142,128.148,235.95,True
'2018-06-26T21:52:00',128.142,128.184,128.142,128.177,145.95,128.149,128.191,128.149,128.184,162.58,False
'2018-06-26T21:53:00',128.176,128.181,128.167,128.17,145.66,128.182,128.185,128.172,128.175,149.45,True
'2018-06-26T21:54:00',128.17,128.182,128.169,128.177,157.55,128.176,128.186,128.175,128.181,154.96,True
'2018-06-26T21:55:00',128.18,128.197,128.175,128.175,239.2,128.184,128.203,128.182,128.182,181.51,False
'2018-06-26T21:56:00',128.175,128.181,128.155,128.166,180.54,128.182,128.188,128.162,128.172,160.78,True
'2018-06-26T21:57:00',128.165,128.201,128.165,128.197,150.56,128.172,128.207,128.172,128.203,156.28,True
'2018-06-26T21:58:00',128.197,128.225,128.183,128.224,173.44,128.203,128.231,128.188,128.23,171.83,True
'2018-06-26T21:59:00',128.222,128.226,128.203,128.214,196.45,128.229,128.231,128.211,128.221,189.93,False
'2018-06-26T22:00:00',128.211,128.212,128.176,128.189,210.9,128.219,128.22,128.183,128.195,180.28,False
'2018-06-26T22:01:00',128.189,128.205,128.185,128.197,160.64,128.196,128.213,128.192,128.203,147.26,True
'2018-06-26T22:02:00',128.195,128.21,128.195,128.207,90.21,128.202,128.214,128.202,128.214,92.69,True
'2018-06-26T22:03:00',128.207,128.21,128.199,128.199,133.19,128.214,128.217,128.207,128.207,88.35,False
'2018-06-26T22:04:00',128.199,128.199,128.185,128.193,118.8,128.206,128.206,128.192,128.2,118.13,False
'2018-06-26T22:05:00',128.192,128.192,128.158,128.158,167.42,128.2,128.201,128.167,128.167,130.9,False
'2018-06-26T22:06:00',128.158,128.177,128.158,128.175,175.98,128.167,128.185,128.167,128.181,151.92,True
'2018-06-26T22:07:00',128.175,128.183,128.174,128.179,131.41,128.181,128.19,128.18,128.187,111.13,False
'2018-06-26T22:08:00',128.179,128.181,128.179,128.18,80.57,128.187,128.188,128.185,128.187,71.51,False
'2018-06-26T22:09:00',128.18,128.18,128.165,128.166,199.05,128.187,128.187,128.172,128.172,137.44,False
'2018-06-26T22:10:00',128.165,128.167,128.161,128.161,121.98,128.172,128.173,128.167,128.167,105.97,False
'2018-06-26T22:11:00',128.16,128.16,128.149,128.153,222.5,128.166,128.166,128.157,128.158,221.21,True
'2018-06-26T22:12:00',128.152,128.164,128.15,128.164,249.7,128.158,128.169,128.157,128.169,175.06,True
'2018-06-26T22:13:00',128.164,128.173,128.163,128.173,144.05,128.17,128.18,128.17,128.18,128.95,True
'2018-06-26T22:14:00',128.173,128.174,128.167,128.172,120.54,128.18,128.181,128.175,128.178,111.32,True
'2018-06-26T22:15:00',128.171,128.191,128.171,128.191,162.69,128.178,128.198,128.178,128.198,177.85,False
'2018-06-26T22:16:00',128.191,128.191,128.189,128.19,62.2,128.197,128.198,128.195,128.196,67.34,True
'2018-06-26T22:17:00',128.191,128.197,128.191,128.196,72.43,128.196,128.204,128.196,128.204,114.5,False
'2018-06-26T22:18:00',128.196,128.197,128.195,128.197,122.37,128.203,128.204,128.201,128.203,171.29,True
'2018-06-26T22:19:00',128.197,128.197,128.195,128.197,98.7,128.204,128.205,128.2,128.204,164.07,False
'2018-06-26T22:20:00',128.196,128.197,128.172,128.175,160.81,128.202,128.204,128.179,128.182,163.95,False
'2018-06-26T22:21:00',128.176,128.178,128.169,128.171,126.25,128.184,128.186,128.176,128.178,155.54,True
'2018-06-26T22:22:00',128.171,128.184,128.171,128.184,121.77,128.179,128.191,128.178,128.19,140.73,True
'2018-06-26T22:23:00',128.183,128.191,128.182,128.191,53.5,128.19,128.198,128.19,128.197,51.96,True
'2018-06-26T22:24:00',128.19,128.207,128.189,128.196,165.65,128.197,128.214,128.197,128.202,114.56,True
'2018-06-26T22:25:00',128.195,128.213,128.192,128.213,63.6,128.202,128.22,128.198,128.22,38.37,True
'2018-06-26T22:26:00',128.214,128.225,128.212,128.225,100.35,128.222,128.23,128.219,128.23,103.3,True
'2018-06-26T22:27:00',128.225,128.228,128.209,128.218,75.14,128.23,128.234,128.216,128.225,70.47,False
'2018-06-26T22:28:00',128.217,128.217,128.21,128.212,36.58,128.225,128.225,128.217,128.218,36.96,True
'2018-06-26T22:29:00',128.211,128.231,128.211,128.217,99.29,128.219,128.239,128.219,128.224,97.59,False
'2018-06-26T22:30:00',128.213,128.231,128.21,128.223,138.4,128.221,128.239,128.218,128.231,111.63,False
'2018-06-26T22:31:00',128.223,128.226,128.22,128.222,57.3,128.231,128.233,128.228,128.229,63.14,False
'2018-06-26T22:32:00',128.222,128.222,128.204,128.204,127.23,128.228,128.229,128.212,128.212,125.27,False
'2018-06-26T22:33:00',128.204,128.211,128.203,128.203,82.26,128.213,128.218,128.209,128.21,90.42,False
'2018-06-26T22:34:00',128.204,128.205,128.197,128.197,88.89,128.21,128.211,128.205,128.205,105.58,False
'2018-06-26T22:35:00',128.197,128.197,128.181,128.184,105.42,128.204,128.204,128.19,128.191,78.4,False
'2018-06-26T22:36:00',128.184,128.185,128.176,128.182,45.46,128.191,128.193,128.184,128.191,51.0,False
'2018-06-26T22:37:00',128.183,128.184,128.18,128.18,92.95,128.192,128.193,128.188,128.19,78.2,True
'2018-06-26T22:38:00',128.18,128.192,128.176,128.176,101.67,128.188,128.2,128.184,128.185,93.17,True
'2018-06-26T22:39:00',128.175,128.195,128.175,128.195,67.7,128.184,128.204,128.184,128.202,58.4,False
'2018-06-26T22:40:00',128.194,128.194,128.183,128.19,113.01,128.203,128.203,128.191,128.199,108.47,False
'2018-06-26T22:41:00',128.19,128.19,128.184,128.187,50.23,128.2,128.201,128.194,128.196,60.66,True
'2018-06-26T22:42:00',128.195,128.198,128.179,128.196,96.47,128.201,128.206,128.187,128.201,81.98,True
'2018-06-26T22:43:00',128.196,128.207,128.185,128.207,195.03,128.2,128.215,128.194,128.215,177.55,True
'2018-06-26T22:44:00',128.208,128.208,128.183,128.185,74.21,128.214,128.216,128.193,128.194,91.66,False
'2018-06-26T22:45:00',128.187,128.196,128.182,128.195,121.66,128.197,128.206,128.191,128.205,119.18,True
'2018-06-26T22:46:00',128.196,128.197,128.193,128.193,59.84,128.205,128.206,128.202,128.204,50.82,False
'2018-06-26T22:47:00',128.192,128.195,128.19,128.195,59.08,128.201,128.203,128.199,128.203,57.81,True
'2018-06-26T22:48:00',128.194,128.21,128.193,128.206,65.78,128.204,128.219,128.202,128.217,62.1,False
'2018-06-26T22:49:00',128.2,128.208,128.2,128.202,44.89,128.21,128.216,128.21,128.211,37.15,False
'2018-06-26T22:50:00',128.202,128.202,128.171,128.174,118.53,128.211,128.211,128.18,128.184,119.39,False
'2018-06-26T22:51:00',128.174,128.177,128.173,128.177,65.07,128.184,128.187,128.183,128.187,66.35,True
'2018-06-26T22:52:00',128.177,128.179,128.174,128.175,46.33,128.187,128.189,128.185,128.186,53.57,False
'2018-06-26T22:53:00',128.175,128.177,128.17,128.173,131.92,128.186,128.188,128.18,128.182,186.16,False
'2018-06-26T22:54:00',128.174,128.176,128.162,128.162,99.4,128.18,128.185,128.172,128.173,97.0,False
'2018-06-26T22:55:00',128.163,128.164,128.158,128.16,74.02,128.176,128.176,128.169,128.171,69.81,False
'2018-06-26T22:56:00',128.16,128.162,128.126,128.136,204.89,128.168,128.17,128.137,128.145,195.61,True
'2018-06-26T22:57:00',128.136,128.162,128.136,128.159,98.56,128.145,128.173,128.145,128.169,101.78,True
'2018-06-26T22:58:00',128.158,128.162,128.139,128.153,229.68,128.171,128.174,128.145,128.165,204.47,True
'2018-06-26T22:59:00',128.15,128.176,128.15,128.172,44.44,128.162,128.227,128.162,128.226,73.87,True
'2018-06-26T23:00:00',128.174,128.174,128.138,128.144,26.62,128.226,128.239,128.179,128.194,26.25,False
'2018-06-26T23:01:00',128.145,128.161,128.139,128.161,14.25,128.208,128.216,128.191,128.194,14.25,True
'2018-06-26T23:02:00',128.16,128.174,128.151,128.152,188.25,128.194,128.194,128.167,128.177,196.5,False
'2018-06-26T23:03:00',128.152,128.161,128.151,128.154,164.25,128.183,128.216,128.179,128.203,192.75,False
'2018-06-26T23:04:00',128.155,128.155,128.144,128.15,201.5,128.204,128.206,128.195,128.199,215.0,True
'2018-06-26T23:05:00',128.147,128.159,128.144,128.156,266.17,128.203,128.203,128.184,128.198,277.91,True
'2018-06-26T23:06:00',128.155,128.176,128.154,128.17,101.9,128.198,128.202,128.185,128.195,100.93,True
'2018-06-26T23:07:00',128.168,128.181,128.168,128.172,126.38,128.193,128.197,128.191,128.195,114.5,True
'2018-06-26T23:08:00',128.172,128.191,128.171,128.188,103.5,128.196,128.216,128.191,128.207,84.0,False
'2018-06-26T23:09:00',128.187,128.188,128.169,128.174,59.44,128.207,128.213,128.193,128.197,58.0,False
'2018-06-26T23:10:00',128.173,128.177,128.165,128.167,121.39,128.193,128.202,128.186,128.194,96.0,True
'2018-06-26T23:11:00',128.166,128.179,128.163,128.163,48.57,128.193,128.206,128.187,128.188,47.0,False
'2018-06-26T23:12:00',128.159,128.16,128.153,128.156,79.19,128.186,128.187,128.178,128.181,93.07,False
'2018-06-26T23:13:00',128.155,128.157,128.15,128.156,64.32,128.18,128.182,128.175,128.181,70.76,False
'2018-06-26T23:14:00',128.155,128.156,128.129,128.135,159.61,128.182,128.182,128.156,128.158,163.08,False
'2018-06-26T23:15:00',128.134,128.148,128.133,128.146,357.09,128.158,128.173,128.158,128.17,306.63,True
'2018-06-26T23:16:00',128.146,128.152,128.131,128.139,533.77,128.17,128.174,128.157,128.163,443.13,True
'2018-06-26T23:17:00',128.139,128.155,128.135,128.143,554.1,128.163,128.176,128.161,128.166,467.66,False
'2018-06-26T23:18:00',128.146,128.151,128.139,128.143,652.82,128.166,128.172,128.164,128.168,557.11,False
'2018-06-26T23:19:00',128.141,128.15,128.139,128.144,617.63,128.168,128.171,128.164,128.168,514.84,True
'2018-06-26T23:20:00',128.144,128.155,128.142,128.144,681.79,128.168,128.175,128.167,128.169,513.3,False
'2018-06-26T23:21:00',128.147,128.154,128.14,128.143,603.53,128.169,128.174,128.166,128.168,496.89,False
'2018-06-26T23:22:00',128.142,128.148,128.139,128.145,562.85,128.168,128.173,128.164,128.17,447.37,True
'2018-06-26T23:23:00',128.145,128.16,128.138,128.143,697.2,128.17,128.174,128.164,128.169,543.6,False
'2018-06-26T23:24:00',128.149,128.151,128.132,128.141,638.95,128.169,128.172,128.157,128.162,493.3,False
'2018-06-26T23:25:00',128.138,128.15,128.135,128.145,495.93,128.162,128.172,128.161,128.171,438.89,False
'2018-06-26T23:26:00',128.144,128.15,128.142,128.142,430.74,128.171,128.171,128.166,128.169,379.49,False
'2018-06-26T23:27:00',128.15,128.15,128.139,128.144,480.22,128.169,128.171,128.164,128.166,379.57,True
'2018-06-26T23:28:00',128.146,128.152,128.139,128.143,637.73,128.166,128.172,128.165,128.168,498.17,False
'2018-06-26T23:29:00',128.14,128.149,128.139,128.143,587.26,128.165,128.173,128.164,128.168,470.16,True
'2018-06-26T23:30:00',128.141,128.168,128.14,128.144,143.71,128.168,128.204,128.157,128.161,135.01,False
'2018-06-26T23:31:00',128.145,128.155,128.139,128.147,221.13,128.162,128.187,128.159,128.18,255.64,False
'2018-06-26T23:32:00',128.147,128.153,128.133,128.133,104.31,128.18,128.186,128.161,128.162,90.91,False
'2018-06-26T23:33:00',128.133,128.138,128.132,128.134,65.94,128.161,128.164,128.158,128.158,56.37,False
'2018-06-26T23:34:00',128.133,128.137,128.133,128.136,29.12,128.158,128.163,128.158,128.159,29.0,True
'2018-06-26T23:35:00',128.136,128.139,128.133,128.135,140.42,128.161,128.164,128.158,128.159,146.82,False
'2018-06-26T23:36:00',128.136,128.14,128.136,128.14,39.2,128.159,128.159,128.157,128.158,26.82,True
'2018-06-26T23:37:00',128.138,128.142,128.138,128.141,40.8,128.159,128.161,128.158,128.158,26.87,False
'2018-06-26T23:38:00',128.14,128.14,128.136,128.138,60.54,128.159,128.161,128.157,128.158,39.75,True
'2018-06-26T23:39:00',128.139,128.167,128.138,128.145,244.28,128.159,128.183,128.158,128.165,246.78,False
'2018-06-26T23:40:00',128.145,128.157,128.144,128.156,278.35,128.165,128.176,128.162,128.176,276.23,True
'2018-06-26T23:41:00',128.155,128.157,128.145,128.153,141.5,128.176,128.177,128.165,128.168,100.82,False
'2018-06-26T23:42:00',128.153,128.155,128.152,128.152,34.78,128.168,128.172,128.167,128.171,27.46,True
'2018-06-26T23:43:00',128.152,128.161,128.144,128.151,208.71,128.17,128.18,128.162,128.166,204.39,False
'2018-06-26T23:44:00',128.151,128.157,128.15,128.155,128.05,128.166,128.174,128.166,128.17,81.36,False
'2018-06-26T23:45:00',128.155,128.157,128.147,128.151,144.61,128.17,128.17,128.164,128.166,163.07,True
'2018-06-26T23:46:00',128.15,128.165,128.148,128.164,132.86,128.167,128.177,128.161,128.176,139.23,True
'2018-06-26T23:47:00',128.165,128.17,128.159,128.165,223.64,128.176,128.199,128.176,128.18,184.18,False
'2018-06-26T23:48:00',128.165,128.166,128.146,128.148,79.92,128.18,128.181,128.165,128.171,59.4,False
'2018-06-26T23:49:00',128.15,128.154,128.15,128.152,34.12,128.169,128.171,128.166,128.167,27.11,False
'2018-06-26T23:50:00',128.15,128.15,128.146,128.149,35.53,128.167,128.167,128.165,128.166,23.74,True
'2018-06-26T23:51:00',128.149,128.159,128.115,128.156,104.64,128.166,128.176,128.134,128.176,90.83,True
'2018-06-26T23:52:00',128.161,128.162,128.124,128.158,449.22,128.176,128.179,128.141,128.175,342.83,False
'2018-06-26T23:53:00',128.162,128.162,128.146,128.151,598.02,128.175,128.177,128.166,128.17,546.51,False
'2018-06-26T23:54:00',128.152,128.159,128.14,128.146,476.65,128.169,128.174,128.159,128.163,392.29,False
'2018-06-26T23:55:00',128.146,128.156,128.146,128.155,282.35,128.161,128.174,128.161,128.172,316.39,False
'2018-06-26T23:56:00',128.153,128.155,128.142,128.147,340.52,128.172,128.174,128.162,128.162,335.93,True
'2018-06-26T23:57:00',128.147,128.16,128.14,128.144,384.37,128.162,128.173,128.156,128.158,306.73,False
'2018-06-26T23:58:00',128.141,128.149,128.135,128.145,432.58,128.158,128.165,128.154,128.16,451.37,True
'2018-06-26T23:59:00',128.143,128.161,128.134,128.136,75.66,128.158,128.168,128.156,128.161,95.27,True
'2018-06-27T00:00:00',128.133,128.175,128.133,128.168,52.72,128.157,128.184,128.157,128.183,101.92,False
'2018-06-27T00:01:00',128.167,128.173,128.156,128.163,35.94,128.183,128.183,128.169,128.175,28.54,True
'2018-06-27T00:02:00',128.164,128.183,128.163,128.182,26.33,128.181,128.198,128.177,128.196,20.98,True
'2018-06-27T00:03:00',128.183,128.186,128.179,128.185,66.98,128.196,128.2,128.193,128.198,44.96,True
'2018-06-27T00:04:00',128.186,128.196,128.181,128.194,192.03,128.199,128.215,128.199,128.214,186.63,True
'2018-06-27T00:05:00',128.195,128.198,128.189,128.198,152.05,128.212,128.214,128.207,128.214,119.08,True
'2018-06-27T00:06:00',128.2,128.2,128.195,128.196,44.57,128.215,128.215,128.21,128.211,40.18,False
'2018-06-27T00:07:00',128.195,128.197,128.195,128.197,50.68,128.212,128.213,128.21,128.211,49.89,False
'2018-06-27T00:08:00',128.196,128.197,128.192,128.194,40.37,128.21,128.213,128.21,128.211,47.63,False
'2018-06-27T00:09:00',128.194,128.196,128.186,128.186,38.63,128.211,128.211,128.201,128.202,32.67,True
'2018-06-27T00:10:00',128.186,128.199,128.186,128.189,75.47,128.2,128.215,128.2,128.204,52.47,True
'2018-06-27T00:11:00',128.188,128.204,128.186,128.203,155.58,128.202,128.216,128.199,128.215,127.77,False
'2018-06-27T00:12:00',128.201,128.204,128.195,128.201,145.26,128.214,128.215,128.209,128.21,102.25,True
'2018-06-27T00:13:00',128.202,128.219,128.198,128.211,187.49,128.21,128.229,128.208,128.224,134.31,False
'2018-06-27T00:14:00',128.211,128.216,128.193,128.202,163.7,128.222,128.227,128.205,128.212,130.11,False
'2018-06-27T00:15:00',128.201,128.215,128.174,128.214,203.63,128.213,128.222,128.186,128.222,165.12,True
'2018-06-27T00:16:00',128.216,128.231,128.211,128.216,233.83,128.221,128.239,128.221,128.226,200.95,False
'2018-06-27T00:17:00',128.216,128.22,128.186,128.206,229.15,128.227,128.229,128.198,128.213,172.5,True
'2018-06-27T00:18:00',128.205,128.221,128.203,128.215,77.61,128.213,128.23,128.212,128.229,67.74,True
'2018-06-27T00:19:00',128.215,128.224,128.206,128.221,182.12,128.23,128.235,128.212,128.232,147.9,True
'2018-06-27T00:20:00',128.221,128.234,128.209,128.227,81.73,128.231,128.24,128.221,128.238,62.17,True
'2018-06-27T00:21:00',128.229,128.236,128.208,128.214,123.02,128.239,128.245,128.217,128.226,108.51,False
'2018-06-27T00:22:00',128.214,128.221,128.203,128.213,84.44,128.225,128.227,128.213,128.222,85.46,False
'2018-06-27T00:23:00',128.213,128.214,128.207,128.207,105.05,128.224,128.225,128.214,128.217,62.19,False
'2018-06-27T00:24:00',128.207,128.21,128.206,128.206,65.68,128.216,128.218,128.214,128.216,44.82,False
'2018-06-27T00:25:00',128.206,128.207,128.206,128.207,34.42,128.216,128.217,128.213,128.217,16.5,True
'2018-06-27T00:26:00',128.206,128.208,128.206,128.206,29.0,128.217,128.217,128.213,128.214,16.88,False
'2018-06-27T00:27:00',128.205,128.205,128.198,128.199,53.55,128.213,128.213,128.207,128.208,31.38,False
'2018-06-27T00:28:00',128.199,128.199,128.173,128.173,118.58,128.208,128.208,128.184,128.185,76.75,False
'2018-06-27T00:29:00',128.177,128.179,128.173,128.174,114.34,128.186,128.186,128.184,128.186,71.2,True
'2018-06-27T00:30:00',128.176,128.207,128.176,128.2,197.45,128.186,128.217,128.186,128.21,176.7,True
'2018-06-27T00:31:00',128.2,128.216,128.191,128.212,150.02,128.21,128.225,128.201,128.222,148.34,True
'2018-06-27T00:32:00',128.214,128.216,128.187,128.193,138.42,128.225,128.226,128.199,128.204,208.67,False
'2018-06-27T00:33:00',128.194,128.202,128.185,128.187,156.97,128.204,128.212,128.195,128.2,214.0,True
'2018-06-27T00:34:00',128.189,128.216,128.186,128.201,101.22,128.2,128.224,128.198,128.215,137.64,False
'2018-06-27T00:35:00',128.209,128.211,128.197,128.203,113.09,128.217,128.22,128.207,128.214,121.05,False
'2018-06-27T00:36:00',128.204,128.204,128.196,128.2,111.35,128.214,128.215,128.207,128.21,150.11,True
'2018-06-27T00:37:00',128.2,128.216,128.2,128.214,81.14,128.21,128.224,128.21,128.221,106.35,False
'2018-06-27T00:38:00',128.213,128.216,128.21,128.214,43.45,128.221,128.223,128.218,128.222,50.35,True
'2018-06-27T00:39:00',128.214,128.222,128.212,128.221,55.21,128.223,128.232,128.22,128.231,69.35,True
'2018-06-27T00:40:00',128.225,128.225,128.216,128.22,80.27,128.232,128.234,128.226,128.232,73.51,True
'2018-06-27T00:41:00',128.22,128.226,128.218,128.22,86.89,128.232,128.237,128.23,128.231,80.3,False
'2018-06-27T00:42:00',128.22,128.22,128.208,128.212,134.74,128.232,128.232,128.219,128.222,114.98,False
'2018-06-27T00:43:00',128.212,128.214,128.209,128.21,62.65,128.222,128.226,128.221,128.221,84.53,False
'2018-06-27T00:44:00',128.209,128.21,128.206,128.206,59.86,128.221,128.221,128.218,128.218,92.77,False
'2018-06-27T00:45:00',128.207,128.208,128.203,128.208,60.3,128.218,128.22,128.216,128.219,62.25,True
'2018-06-27T00:46:00',128.207,128.21,128.196,128.2,80.82,128.22,128.22,128.204,128.212,94.4,False
'2018-06-27T00:47:00',128.198,128.198,128.186,128.194,112.35,128.208,128.208,128.196,128.205,84.16,True
'2018-06-27T00:48:00',128.193,128.205,128.179,128.2,128.74,128.204,128.214,128.187,128.214,96.88,True
'2018-06-27T00:49:00',128.2,128.206,128.199,128.199,81.65,128.214,128.218,128.211,128.211,65.81,False
'2018-06-27T00:50:00',128.202,128.202,128.187,128.188,86.26,128.214,128.214,128.195,128.199,90.0,False
'2018-06-27T00:51:00',128.187,128.189,128.184,128.185,60.23,128.198,128.2,128.191,128.193,32.79,True
'2018-06-27T00:52:00',128.188,128.191,128.175,128.175,155.86,128.194,128.199,128.18,128.185,89.04,True
'2018-06-27T00:53:00',128.175,128.193,128.17,128.19,121.35,128.185,128.203,128.177,128.201,111.83,True
'2018-06-27T00:54:00',128.193,128.198,128.189,128.19,75.45,128.202,128.209,128.196,128.2,80.65,False
'2018-06-27T00:55:00',128.191,128.193,128.19,128.191,27.53,128.2,128.202,128.2,128.201,25.93,True
'2018-06-27T00:56:00',128.191,128.199,128.19,128.199,40.34,128.2,128.206,128.2,128.206,22.4,True
'2018-06-27T00:57:00',128.199,128.204,128.197,128.203,48.63,128.206,128.209,128.206,128.208,30.04,True
'2018-06-27T00:58:00',128.203,128.217,128.201,128.216,56.95,128.209,128.227,128.209,128.227,42.48,False
'2018-06-27T00:59:00',128.216,128.217,128.209,128.217,66.48,128.227,128.227,128.219,128.225,52.49,True
'2018-06-27T01:00:00',128.218,128.224,128.204,128.222,191.62,128.225,128.232,128.215,128.231,105.77,False
'2018-06-27T01:01:00',128.222,128.223,128.218,128.218,89.62,128.231,128.232,128.226,128.226,39.07,False
'2018-06-27T01:02:00',128.218,128.218,128.202,128.205,158.74,128.219,128.221,128.209,128.216,127.13,False
'2018-06-27T01:03:00',128.207,128.216,128.207,128.21,63.85,128.216,128.224,128.212,128.22,63.42,False
'2018-06-27T01:04:00',128.209,128.213,128.209,128.21,93.02,128.22,128.221,128.219,128.219,94.49,True
'2018-06-27T01:05:00',128.211,128.225,128.206,128.225,81.43,128.219,128.234,128.215,128.234,90.9,False
'2018-06-27T01:06:00',128.224,128.225,128.216,128.216,86.14,128.234,128.234,128.223,128.224,65.03,False
'2018-06-27T01:07:00',128.216,128.225,128.216,128.222,59.86,128.223,128.233,128.223,128.231,53.59,True
'2018-06-27T01:08:00',128.222,128.234,128.222,128.233,61.3,128.231,128.242,128.231,128.241,57.4,True
'2018-06-27T01:09:00',128.232,128.243,128.228,128.239,93.02,128.238,128.251,128.237,128.247,89.5,True
'2018-06-27T01:10:00',128.239,128.249,128.239,128.245,89.62,128.248,128.256,128.248,128.256,85.57,True
'2018-06-27T01:11:00',128.245,128.251,128.243,128.247,77.42,128.253,128.258,128.253,128.257,68.59,False
'2018-06-27T01:12:00',128.247,128.247,128.235,128.239,123.8,128.257,128.258,128.243,128.247,82.85,True
'2018-06-27T01:13:00',128.239,128.252,128.239,128.249,95.69,128.247,128.26,128.246,128.257,94.0,True
'2018-06-27T01:14:00',128.25,128.266,128.249,128.26,79.8,128.257,128.275,128.257,128.27,79.37,False
'2018-06-27T01:15:00',128.26,128.26,128.234,128.24,79.28,128.27,128.27,128.24,128.25,79.11,False
'2018-06-27T01:16:00',128.24,128.244,128.24,128.244,45.73,128.25,128.254,128.248,128.251,48.56,True
'2018-06-27T01:17:00',128.242,128.257,128.239,128.254,97.19,128.246,128.265,128.246,128.264,150.73,True
'2018-06-27T01:18:00',128.253,128.262,128.25,128.261,88.76,128.264,128.268,128.259,128.268,85.21,True
'2018-06-27T01:19:00',128.261,128.263,128.256,128.261,59.75,128.268,128.27,128.265,128.27,83.14,False
'2018-06-27T01:20:00',128.261,128.262,128.252,128.254,67.14,128.27,128.271,128.261,128.262,79.94,False
'2018-06-27T01:21:00',128.252,128.259,128.247,128.256,68.13,128.26,128.266,128.255,128.264,82.54,True
'2018-06-27T01:22:00',128.256,128.276,128.256,128.272,78.01,128.264,128.281,128.264,128.278,101.04,True
'2018-06-27T01:23:00',128.27,128.284,128.27,128.283,65.9,128.278,128.291,128.276,128.291,53.42,True
'2018-06-27T01:24:00',128.283,128.285,128.277,128.284,186.02,128.29,128.294,128.285,128.294,201.48,True
'2018-06-27T01:25:00',128.284,128.285,128.278,128.278,126.68,128.294,128.296,128.286,128.286,145.58,True
'2018-06-27T01:26:00',128.278,128.302,128.277,128.299,184.09,128.286,128.31,128.285,128.308,206.69,True
'2018-06-27T01:27:00',128.299,128.303,128.293,128.294,170.64,128.309,128.313,128.303,128.304,188.78,False
'2018-06-27T01:28:00',128.293,128.302,128.287,128.294,167.52,128.303,128.311,128.295,128.304,174.61,False
'2018-06-27T01:29:00',128.296,128.297,128.289,128.297,176.98,128.303,128.305,128.296,128.305,159.63,True
'2018-06-27T01:30:00',128.297,128.303,128.296,128.296,81.79,128.305,128.309,128.303,128.305,128.57,False
'2018-06-27T01:31:00',128.296,128.299,128.294,128.296,109.32,128.305,128.306,128.302,128.303,92.84,True
'2018-06-27T01:32:00',128.297,128.305,128.296,128.305,163.63,128.304,128.314,128.304,128.314,152.65,True
'2018-06-27T01:33:00',128.305,128.307,128.296,128.297,124.91,128.314,128.315,128.303,128.306,152.47,False
'2018-06-27T01:34:00',128.297,128.304,128.296,128.299,100.14,128.306,128.313,128.304,128.305,98.58,True
'2018-06-27T01:35:00',128.297,128.306,128.288,128.288,126.75,128.307,128.315,128.294,128.294,138.37,False
'2018-06-27T01:36:00',128.286,128.286,128.274,128.275,126.81,128.293,128.293,128.281,128.284,90.35,False
'2018-06-27T01:37:00',128.277,128.277,128.275,128.277,36.71,128.284,128.286,128.284,128.285,28.05,True
'2018-06-27T01:38:00',128.277,128.296,128.275,128.283,191.31,128.285,128.304,128.283,128.292,188.38,True
'2018-06-27T01:39:00',128.284,128.296,128.279,128.295,194.83,128.292,128.305,128.288,128.303,183.07,False
'2018-06-27T01:40:00',128.295,128.295,128.287,128.289,173.16,128.303,128.303,128.294,128.295,153.08,False
'2018-06-27T01:41:00',128.289,128.289,128.269,128.28,93.95,128.296,128.296,128.277,128.285,116.25,False
'2018-06-27T01:42:00',128.279,128.282,128.277,128.277,125.72,128.285,128.289,128.285,128.286,92.47,False
'2018-06-27T01:43:00',128.277,128.277,128.262,128.264,108.11,128.285,128.285,128.27,128.271,103.45,True
'2018-06-27T01:44:00',128.264,128.281,128.264,128.273,124.06,128.271,128.288,128.271,128.278,80.43,True
'2018-06-27T01:45:00',128.275,128.287,128.259,128.259,192.0,128.28,128.293,128.268,128.268,133.33,False
'2018-06-27T01:46:00',128.258,128.281,128.258,128.272,115.46,128.268,128.286,128.268,128.278,87.68,False
'2018-06-27T01:47:00',128.273,128.28,128.273,128.279,89.2,128.278,128.286,128.278,128.285,68.58,True
'2018-06-27T01:48:00',128.279,128.282,128.275,128.276,96.42,128.286,128.288,128.283,128.284,85.53,True
'2018-06-27T01:49:00',128.276,128.294,128.272,128.292,186.35,128.283,128.302,128.279,128.301,184.27,True
'2018-06-27T01:50:00',128.293,128.3,128.276,128.293,211.47,128.302,128.306,128.284,128.3,223.18,True
'2018-06-27T01:51:00',128.293,128.305,128.283,128.284,148.0,128.302,128.314,128.291,128.292,178.89,False
'2018-06-27T01:52:00',128.282,128.283,128.27,128.279,111.49,128.29,128.291,128.278,128.287,117.14,False
'2018-06-27T01:53:00',128.279,128.279,128.266,128.279,87.32,128.287,128.287,128.275,128.286,92.59,True
'2018-06-27T01:54:00',128.278,128.282,128.276,128.279,93.7,128.285,128.29,128.284,128.288,90.58,False
'2018-06-27T01:55:00',128.28,128.281,128.279,128.281,40.37,128.287,128.289,128.287,128.288,33.61,False
'2018-06-27T01:56:00',128.28,128.281,128.262,128.263,116.79,128.288,128.288,128.271,128.272,117.87,False
'2018-06-27T01:57:00',128.263,128.281,128.262,128.273,93.92,128.272,128.288,128.27,128.281,94.03,True
'2018-06-27T01:58:00',128.272,128.288,128.262,128.272,184.08,128.28,128.297,128.267,128.281,190.3,True
'2018-06-27T01:59:00',128.273,128.293,128.273,128.287,141.0,128.281,128.301,128.28,128.294,114.71,False
'2018-06-27T02:00:00',128.288,128.29,128.265,128.285,300.35,128.294,128.296,128.271,128.295,244.19,True
'2018-06-27T02:01:00',128.293,128.298,128.271,128.277,236.12,128.299,128.308,128.279,128.283,290.59,True
'2018-06-27T02:02:00',128.277,128.342,128.277,128.34,416.5,128.285,128.35,128.285,128.348,438.63,False
'2018-06-27T02:03:00',128.338,128.342,128.31,128.321,324.65,128.345,128.35,128.318,128.326,348.39,False
'2018-06-27T02:04:00',128.321,128.322,128.276,128.292,172.83,128.327,128.329,128.283,128.299,232.82,False
'2018-06-27T02:05:00',128.293,128.3,128.263,128.265,206.72,128.3,128.307,128.269,128.272,258.66,False
'2018-06-27T02:06:00',128.265,128.271,128.245,128.262,288.98,128.271,128.276,128.249,128.269,266.9,True
'2018-06-27T02:07:00',128.264,128.278,128.256,128.276,187.37,128.271,128.283,128.262,128.282,206.14,True
'2018-06-27T02:08:00',128.278,128.278,128.265,128.273,186.54,128.283,128.284,128.273,128.28,200.88,True
'2018-06-27T02:09:00',128.274,128.289,128.259,128.283,284.95,128.28,128.296,128.265,128.291,244.26,True
'2018-06-27T02:10:00',128.283,128.302,128.275,128.299,212.37,128.29,128.31,128.278,128.309,302.68,False
'2018-06-27T02:11:00',128.3,128.3,128.27,128.29,221.95,128.308,128.309,128.277,128.297,251.79,False
'2018-06-27T02:12:00',128.29,128.29,128.277,128.277,166.03,128.298,128.298,128.283,128.283,190.12,False
'2018-06-27T02:13:00',128.278,128.286,128.272,128.283,185.54,128.286,128.293,128.278,128.29,175.09,True
'2018-06-27T02:14:00',128.283,128.287,128.278,128.283,185.21,128.29,128.294,128.285,128.289,182.81,True
'2018-06-27T02:15:00',128.282,128.292,128.278,128.292,120.97,128.288,128.297,128.283,128.297,160.64,True
'2018-06-27T02:16:00',128.289,128.31,128.289,128.304,118.52,128.297,128.319,128.294,128.311,140.02,False
'2018-06-27T02:17:00',128.304,128.304,128.29,128.294,146.75,128.31,128.31,128.298,128.299,195.8,True
'2018-06-27T02:18:00',128.289,128.306,128.287,128.304,174.59,128.295,128.315,128.295,128.313,242.41,True
'2018-06-27T02:19:00',128.304,128.313,128.299,128.312,205.0,128.313,128.32,128.305,128.318,213.67,True
'2018-06-27T02:20:00',128.31,128.32,128.302,128.307,245.71,128.317,128.326,128.308,128.314,258.29,False
'2018-06-27T02:21:00',128.307,128.315,128.274,128.274,203.99,128.314,128.322,128.28,128.282,237.27,False
'2018-06-27T02:22:00',128.277,128.277,128.253,128.268,334.49,128.282,128.284,128.26,128.273,392.03,False
'2018-06-27T02:23:00',128.267,128.275,128.254,128.254,228.45,128.273,128.281,128.261,128.261,237.68,False
'2018-06-27T02:24:00',128.253,128.273,128.25,128.267,192.66,128.261,128.278,128.256,128.275,194.12,True
'2018-06-27T02:25:00',128.266,128.276,128.245,128.248,216.1,128.274,128.283,128.251,128.256,230.18,False
'2018-06-27T02:26:00',128.243,128.26,128.243,128.259,242.65,128.248,128.268,128.248,128.266,252.22,True
'2018-06-27T02:27:00',128.257,128.263,128.239,128.246,272.84,128.265,128.27,128.248,128.254,273.82,False
'2018-06-27T02:28:00',128.245,128.252,128.231,128.243,181.31,128.254,128.258,128.237,128.25,258.14,False
'2018-06-27T02:29:00',128.243,128.246,128.224,128.234,187.17,128.251,128.254,128.231,128.242,208.77,False
'2018-06-27T02:30:00',128.234,128.234,128.217,128.224,186.04,128.242,128.242,128.222,128.231,218.36,False
'2018-06-27T02:31:00',128.223,128.233,128.215,128.215,241.31,128.23,128.241,128.223,128.223,228.6,False
'2018-06-27T02:32:00',128.215,128.228,128.215,128.226,130.9,128.223,128.234,128.223,128.232,145.97,True
'2018-06-27T02:33:00',128.226,128.229,128.204,128.208,149.89,128.232,128.234,128.212,128.213,200.1,False
'2018-06-27T02:34:00',128.208,128.208,128.197,128.198,183.64,128.214,128.214,128.202,128.204,174.06,True
'2018-06-27T02:35:00',128.195,128.214,128.195,128.208,249.7,128.202,128.221,128.2,128.218,293.71,True
'2018-06-27T02:36:00',128.208,128.231,128.208,128.218,181.98,128.216,128.238,128.215,128.225,143.88,False
'2018-06-27T02:37:00',128.218,128.223,128.211,128.22,142.34,128.225,128.228,128.217,128.226,199.22,False
'2018-06-27T02:38:00',128.22,128.221,128.209,128.209,147.42,128.226,128.228,128.214,128.214,217.99,False
'2018-06-27T02:39:00',128.209,128.218,128.206,128.216,119.56,128.216,128.226,128.212,128.219,158.5,True
'2018-06-27T02:40:00',128.217,128.228,128.217,128.226,55.64,128.221,128.234,128.221,128.231,127.34,False
'2018-06-27T02:41:00',128.224,128.224,128.197,128.206,149.07,128.228,128.228,128.204,128.212,210.1,False
'2018-06-27T02:42:00',128.206,128.218,128.203,128.217,153.73,128.212,128.225,128.209,128.224,223.88,True
'2018-06-27T02:43:00',128.22,128.222,128.215,128.219,170.99,128.223,128.23,128.222,128.227,188.41,True
'2018-06-27T02:44:00',128.219,128.238,128.219,128.238,183.32,128.226,128.246,128.226,128.245,256.53,True
'2018-06-27T02:45:00',128.238,128.246,128.233,128.235,194.64,128.246,128.254,128.24,128.242,225.68,False
'2018-06-27T02:46:00',128.234,128.239,128.221,128.232,202.76,128.243,128.244,128.228,128.238,196.65,True
'2018-06-27T02:47:00',128.232,128.241,128.225,128.233,210.43,128.239,128.248,128.232,128.243,166.21,True
'2018-06-27T02:48:00',128.234,128.289,128.233,128.272,273.18,128.242,128.297,128.241,128.28,317.4,False
'2018-06-27T02:49:00',128.272,128.289,128.272,128.287,229.19,128.279,128.296,128.279,128.294,211.71,False
'2018-06-27T02:50:00',128.287,128.289,128.262,128.279,259.18,128.296,128.296,128.267,128.286,283.96,False
'2018-06-27T02:51:00',128.279,128.286,128.251,128.257,280.09,128.286,128.294,128.259,128.266,285.11,False
'2018-06-27T02:52:00',128.26,128.26,128.174,128.183,379.83,128.266,128.266,128.182,128.191,398.17,False
'2018-06-27T02:53:00',128.183,128.187,128.103,128.106,400.35,128.191,128.195,128.111,128.114,409.54,False
'2018-06-27T02:54:00',128.108,128.118,128.06,128.077,468.06,128.115,128.124,128.066,128.084,537.04,False
'2018-06-27T02:55:00',128.075,128.117,128.075,128.099,353.62,128.084,128.123,128.084,128.105,364.21,False
'2018-06-27T02:56:00',128.097,128.115,128.063,128.067,389.27,128.106,128.121,128.072,128.074,294.85,False
'2018-06-27T02:57:00',128.069,128.097,128.069,128.086,329.5,128.075,128.104,128.075,128.093,268.66,True
'2018-06-27T02:58:00',128.086,128.112,128.084,128.087,292.07,128.094,128.12,128.091,128.095,275.93,True
'2018-06-27T02:59:00',128.087,128.122,128.086,128.12,208.81,128.095,128.13,128.093,128.13,191.81,True
'2018-06-27T03:00:00',128.123,128.123,128.047,128.062,430.9,128.131,128.131,128.054,128.07,447.95,False
'2018-06-27T03:01:00',128.063,128.106,128.063,128.105,300.51,128.069,128.114,128.069,128.112,280.84,False
'2018-06-27T03:02:00',128.106,128.106,128.069,128.071,251.51,128.111,128.113,128.076,128.08,241.27,False
'2018-06-27T03:03:00',128.071,128.106,128.071,128.103,322.91,128.074,128.112,128.074,128.11,261.27,True
'2018-06-27T03:04:00',128.103,128.129,128.095,128.124,219.77,128.11,128.136,128.101,128.131,214.83,False
'2018-06-27T03:05:00',128.124,128.129,128.109,128.124,232.52,128.13,128.135,128.115,128.131,270.33,True
'2018-06-27T03:06:00',128.127,128.134,128.112,128.134,139.82,128.132,128.141,128.116,128.14,177.84,True
'2018-06-27T03:07:00',128.132,128.139,128.113,128.139,200.92,128.137,128.146,128.121,128.146,216.87,True
'2018-06-27T03:08:00',128.139,128.145,128.125,128.145,145.78,128.146,128.151,128.13,128.15,170.78,True
'2018-06-27T03:09:00',128.144,128.15,128.13,128.13,264.86,128.151,128.156,128.138,128.139,251.86,False
'2018-06-27T03:10:00',128.131,128.131,128.099,128.099,284.86,128.139,128.139,128.106,128.107,333.43,False
'2018-06-27T03:11:00',128.1,128.128,128.097,128.128,196.62,128.107,128.135,128.104,128.133,288.94,True
'2018-06-27T03:12:00',128.127,128.132,128.108,128.108,232.06,128.133,128.138,128.115,128.117,224.9,True
'2018-06-27T03:13:00',128.11,128.144,128.103,128.14,296.22,128.117,128.15,128.111,128.147,332.01,True
'2018-06-27T03:14:00',128.141,128.164,128.141,128.158,114.73,128.148,128.167,128.148,128.162,196.22,True
'2018-06-27T03:15:00',128.155,128.18,128.155,128.163,267.58,128.159,128.186,128.158,128.17,332.94,False
'2018-06-27T03:16:00',128.163,128.178,128.158,128.169,328.46,128.169,128.186,128.164,128.176,348.38,False
'2018-06-27T03:17:00',128.169,128.177,128.129,128.165,253.68,128.178,128.183,128.136,128.172,276.77,False
'2018-06-27T03:18:00',128.165,128.165,128.084,128.091,350.45,128.173,128.173,128.091,128.099,348.83,False
'2018-06-27T03:19:00',128.091,128.106,128.087,128.101,261.77,128.099,128.11,128.093,128.108,302.73,True
'2018-06-27T03:20:00',128.102,128.119,128.071,128.106,319.08,128.108,128.127,128.076,128.114,345.19,True
'2018-06-27T03:21:00',128.106,128.129,128.102,128.124,328.47,128.113,128.137,128.107,128.131,328.94,True
'2018-06-27T03:22:00',128.123,128.135,128.123,128.134,307.55,128.132,128.142,128.127,128.142,319.65,True
'2018-06-27T03:23:00',128.133,128.148,128.129,128.129,260.52,128.14,128.154,128.135,128.135,307.65,False
'2018-06-27T03:24:00',128.128,128.136,128.118,128.126,274.97,128.134,128.142,128.127,128.133,313.51,True
'2018-06-27T03:25:00',128.126,128.16,128.122,128.149,256.69,128.133,128.166,128.128,128.153,341.83,False
'2018-06-27T03:26:00',128.149,128.157,128.138,128.144,215.1,128.154,128.163,128.144,128.151,246.08,False
'2018-06-27T03:27:00',128.144,128.147,128.121,128.146,268.08,128.151,128.154,128.129,128.154,271.25,True
'2018-06-27T03:28:00',128.146,128.151,128.139,128.143,256.55,128.154,128.157,128.145,128.15,274.38,False
'2018-06-27T03:29:00',128.142,128.151,128.116,128.145,263.24,128.15,128.156,128.122,128.152,267.22,True
'2018-06-27T03:30:00',128.145,128.155,128.085,128.087,332.7,128.153,128.162,128.093,128.093,351.87,False
'2018-06-27T03:31:00',128.086,128.091,128.042,128.06,354.66,128.093,128.099,128.049,128.067,364.73,False
'2018-06-27T03:32:00',128.059,128.086,128.058,128.078,252.63,128.067,128.094,128.064,128.085,317.66,True
'2018-06-27T03:33:00',128.08,128.11,128.061,128.106,285.65,128.085,128.119,128.069,128.116,250.35,True
'2018-06-27T03:34:00',128.112,128.125,128.1,128.111,303.26,128.115,128.134,128.107,128.118,356.11,False
'2018-06-27T03:35:00',128.11,128.115,128.097,128.109,250.58,128.118,128.12,128.101,128.117,261.67,False
'2018-06-27T03:36:00',128.109,128.114,128.087,128.102,285.57,128.117,128.121,128.096,128.11,265.1,False
'2018-06-27T03:37:00',128.102,128.11,128.082,128.093,344.75,128.11,128.119,128.09,128.101,259.41,False
'2018-06-27T03:38:00',128.097,128.099,128.056,128.057,328.24,128.103,128.105,128.064,128.066,347.5,False
'2018-06-27T03:39:00',128.057,128.061,128.035,128.041,298.05,128.066,128.068,128.044,128.048,281.64,True
'2018-06-27T03:40:00',128.04,128.08,128.04,128.073,351.71,128.048,128.087,128.048,128.081,337.7,False
'2018-06-27T03:41:00',128.072,128.074,128.054,128.064,316.35,128.077,128.082,128.061,128.072,313.58,False
'2018-06-27T03:42:00',128.062,128.074,128.057,128.067,230.3,128.07,128.078,128.063,128.074,205.74,False
'2018-06-27T03:43:00',128.067,128.067,128.029,128.051,316.38,128.073,128.074,128.037,128.058,311.22,False
'2018-06-27T03:44:00',128.051,128.054,128.014,128.015,324.68,128.058,128.061,128.018,128.022,307.32,False
'2018-06-27T03:45:00',128.015,128.015,127.9,127.907,432.37,128.021,128.021,127.904,127.913,462.73,False
'2018-06-27T03:46:00',127.906,127.958,127.895,127.939,419.14,127.914,127.964,127.904,127.947,434.25,True
'2018-06-27T03:47:00',127.94,127.985,127.928,127.976,375.12,127.948,127.993,127.933,127.982,355.4,False
'2018-06-27T03:48:00',127.973,127.984,127.935,127.957,377.41,127.982,127.991,127.942,127.964,380.1,False
'2018-06-27T03:49:00',127.959,127.98,127.948,127.965,361.23,127.966,127.987,127.954,127.972,372.76,True
'2018-06-27T03:50:00',127.967,127.991,127.963,127.979,339.71,127.973,127.999,127.969,127.987,338.66,True
'2018-06-27T03:51:00',127.98,128.0,127.975,127.977,296.16,127.986,128.007,127.983,127.984,297.77,False
'2018-06-27T03:52:00',127.974,127.981,127.914,127.93,313.01,127.979,127.987,127.919,127.938,327.35,False
'2018-06-27T03:53:00',127.93,127.95,127.925,127.945,297.19,127.936,127.957,127.928,127.952,313.43,True
'2018-06-27T03:54:00',127.944,127.958,127.934,127.956,258.9,127.949,127.966,127.939,127.96,246.72,True
'2018-06-27T03:55:00',127.954,127.998,127.926,127.998,218.58,127.958,128.005,127.933,128.005,249.34,True
'2018-06-27T03:56:00',127.998,128.004,127.975,128.0,229.62,128.006,128.011,127.982,128.008,204.95,True
'2018-06-27T03:57:00',128.0,128.009,127.985,127.999,223.21,128.009,128.015,127.991,128.003,234.83,False
'2018-06-27T03:58:00',127.997,128.004,127.988,127.993,209.34,128.003,128.012,127.995,128.001,256.73,False
'2018-06-27T03:59:00',127.993,127.998,127.972,127.979,165.89,128.001,128.006,127.978,127.986,231.84,False
'2018-06-27T04:00:00',127.98,127.99,127.966,127.983,256.92,127.987,127.998,127.974,127.99,253.42,False
'2018-06-27T04:01:00',127.983,127.986,127.949,127.958,249.18,127.99,127.995,127.954,127.966,300.29,True
'2018-06-27T04:02:00',127.959,128.019,127.959,128.006,354.83,127.966,128.028,127.966,128.015,324.21,True
'2018-06-27T04:03:00',128.01,128.031,128.004,128.019,238.12,128.017,128.039,128.012,128.026,306.36,False
'2018-06-27T04:04:00',128.017,128.017,127.997,128.007,260.31,128.024,128.024,128.004,128.013,273.96,False
'2018-06-27T04:05:00',128.006,128.009,127.987,128.004,307.2,128.015,128.016,127.994,128.012,316.8,True
'2018-06-27T04:06:00',128.003,128.038,127.998,128.028,271.38,128.011,128.044,128.006,128.036,270.53,True
'2018-06-27T04:07:00',128.03,128.046,128.015,128.021,264.08,128.037,128.054,128.021,128.028,334.2,False
'2018-06-27T04:08:00',128.022,128.037,128.013,128.017,248.24,128.029,128.044,128.022,128.022,333.35,False
'2018-06-27T04:09:00',128.016,128.02,127.984,128.0,286.37,128.023,128.029,127.99,128.007,366.2,False
'2018-06-27T04:10:00',128.0,128.015,127.997,128.014,240.09,128.007,128.023,128.002,128.021,279.15,True
'2018-06-27T04:11:00',128.013,128.038,127.994,128.032,273.37,128.021,128.047,128.001,128.041,299.04,False
'2018-06-27T04:12:00',128.03,128.03,128.017,128.022,208.02,128.039,128.039,128.024,128.027,257.29,True
'2018-06-27T04:13:00',128.02,128.042,128.014,128.038,211.71,128.025,128.049,128.021,128.046,255.78,False
'2018-06-27T04:14:00',128.038,128.038,128.018,128.029,208.65,128.046,128.046,128.025,128.037,265.1,True
'2018-06-27T04:15:00',128.029,128.05,128.029,128.049,187.9,128.037,128.057,128.037,128.055,225.46,True
'2018-06-27T04:16:00',128.049,128.063,128.04,128.056,265.0,128.055,128.072,128.046,128.064,297.66,False
'2018-06-27T04:17:00',128.056,128.058,128.038,128.045,225.41,128.064,128.067,128.045,128.051,252.62,True
'2018-06-27T04:18:00',128.045,128.068,128.043,128.064,312.09,128.051,128.073,128.048,128.068,166.59,True
'2018-06-27T04:19:00',128.064,128.101,128.063,128.093,303.56,128.067,128.107,128.066,128.098,189.27,True
'2018-06-27T04:20:00',128.093,128.114,128.079,128.101,281.02,128.1,128.12,128.086,128.109,234.36,True
'2018-06-27T04:21:00',128.1,128.134,128.098,128.125,313.22,128.106,128.139,128.106,128.129,248.63,False
'2018-06-27T04:22:00',128.125,128.126,128.094,128.11,271.77,128.131,128.132,128.103,128.115,297.07,False
'2018-06-27T04:23:00',128.109,128.109,128.084,128.094,244.6,128.115,128.115,128.091,128.101,266.44,True
'2018-06-27T04:24:00',128.094,128.11,128.088,128.099,223.86,128.101,128.114,128.093,128.103,229.12,True
'2018-06-27T04:25:00',128.099,128.115,128.085,128.107,231.26,128.104,128.121,128.09,128.114,250.13,False
'2018-06-27T04:26:00',128.108,128.108,128.09,128.106,142.5,128.114,128.114,128.096,128.111,196.25,True
'2018-06-27T04:27:00',128.107,128.116,128.092,128.094,205.87,128.112,128.122,128.099,128.1,221.68,False
'2018-06-27T04:28:00',128.092,128.096,128.077,128.077,218.31,128.098,128.103,128.084,128.084,212.32,False
'2018-06-27T04:29:00',128.077,128.085,128.073,128.078,226.13,128.085,128.092,128.078,128.086,227.02,True
'2018-06-27T04:30:00',128.08,128.087,128.072,128.08,232.92,128.087,128.095,128.079,128.087,223.39,True
'2018-06-27T04:31:00',128.08,128.095,128.08,128.088,191.88,128.087,128.101,128.086,128.094,211.34,True
'2018-06-27T04:32:00',128.087,128.096,128.073,128.074,316.0,128.094,128.102,128.08,128.082,288.59,False
'2018-06-27T04:33:00',128.075,128.075,128.057,128.064,222.2,128.081,128.081,128.064,128.072,218.47,True
'2018-06-27T04:34:00',128.064,128.086,128.064,128.086,193.85,128.072,128.093,128.071,128.092,181.08,True
'2018-06-27T04:35:00',128.085,128.09,128.066,128.069,293.8,128.092,128.097,128.074,128.077,224.82,False
'2018-06-27T04:36:00',128.067,128.076,128.056,128.066,250.05,128.076,128.083,128.062,128.071,224.21,True
'2018-06-27T04:37:00',128.066,128.095,128.066,128.09,223.74,128.072,128.101,128.07,128.096,260.34,True
'2018-06-27T04:38:00',128.091,128.156,128.091,128.142,353.57,128.097,128.16,128.097,128.149,365.93,False
'2018-06-27T04:39:00',128.143,128.145,128.127,128.134,230.1,128.148,128.151,128.132,128.141,234.18,False
'2018-06-27T04:40:00',128.135,128.143,128.133,128.139,234.38,128.141,128.15,128.14,128.146,193.26,True
'2018-06-27T04:41:00',128.14,128.144,128.13,128.133,147.17,128.146,128.15,128.137,128.141,197.43,False
'2018-06-27T04:42:00',128.135,128.139,128.125,128.132,205.23,128.142,128.145,128.132,128.14,236.49,False
'2018-06-27T04:43:00',128.133,128.134,128.122,128.133,202.66,128.14,128.141,128.129,128.139,205.28,True
'2018-06-27T04:44:00',128.133,128.142,128.118,128.13,146.95,128.14,128.15,128.123,128.136,241.05,False
'2018-06-27T04:45:00',128.13,128.138,128.103,128.104,208.04,128.137,128.143,128.111,128.112,215.03,False
'2018-06-27T04:46:00',128.104,128.124,128.103,128.12,177.77,128.111,128.13,128.111,128.126,199.03,False
'2018-06-27T04:47:00',128.12,128.124,128.099,128.107,109.95,128.127,128.129,128.104,128.112,177.29,False
'2018-06-27T04:48:00',128.104,128.104,128.088,128.098,238.4,128.112,128.112,128.097,128.106,273.51,False
'2018-06-27T04:49:00',128.1,128.1,128.089,128.094,105.95,128.106,128.106,128.096,128.1,104.4,True
'2018-06-27T04:50:00',128.094,128.101,128.092,128.099,66.01,128.1,128.105,128.098,128.105,41.0,True
'2018-06-27T04:51:00',128.098,128.103,128.097,128.097,68.93,128.105,128.107,128.103,128.103,61.3,False
'2018-06-27T04:52:00',128.098,128.103,128.09,128.091,100.77,128.103,128.106,128.094,128.095,137.89,False
'2018-06-27T04:53:00',128.093,128.093,128.069,128.069,119.35,128.095,128.096,128.072,128.072,195.45,False
'2018-06-27T04:54:00',128.067,128.077,128.063,128.077,119.16,128.072,128.081,128.069,128.081,87.03,True
'2018-06-27T04:55:00',128.076,128.092,128.074,128.088,109.37,128.081,128.098,128.079,128.094,127.61,True
'2018-06-27T04:56:00',128.089,128.095,128.08,128.086,105.33,128.094,128.099,128.085,128.09,140.9,False
'2018-06-27T04:57:00',128.086,128.086,128.043,128.047,182.14,128.092,128.092,128.05,128.052,211.73,False
'2018-06-27T04:58:00',128.048,128.067,128.046,128.049,113.53,128.052,128.073,128.052,128.052,134.17,False
'2018-06-27T04:59:00',128.048,128.064,128.048,128.057,175.95,128.055,128.069,128.055,128.065,183.78,False
'2018-06-27T05:00:00',128.058,128.058,128.035,128.036,200.2,128.065,128.065,128.04,128.044,226.33,False
'2018-06-27T05:01:00',128.036,128.041,128.009,128.016,167.33,128.042,128.046,128.012,128.02,241.4,False
'2018-06-27T05:02:00',128.019,128.023,128.006,128.012,196.16,128.022,128.026,128.011,128.019,199.45,True
'2018-06-27T05:03:00',128.013,128.027,128.0,128.023,288.37,128.019,128.037,128.008,128.032,249.76,True
'2018-06-27T05:04:00',128.023,128.045,128.019,128.03,276.43,128.032,128.052,128.025,128.034,256.94,False
'2018-06-27T05:05:00',128.029,128.044,128.018,128.043,107.59,128.033,128.048,128.022,128.046,154.05,True
'2018-06-27T05:06:00',128.043,128.085,128.039,128.085,305.86,128.047,128.092,128.043,128.092,318.77,True
'2018-06-27T05:07:00',128.083,128.131,128.07,128.12,253.52,128.089,128.138,128.075,128.129,288.59,False
'2018-06-27T05:08:00',128.123,128.128,128.104,128.109,374.44,128.131,128.135,128.111,128.117,336.27,True
'2018-06-27T05:09:00',128.11,128.241,128.109,128.241,322.38,128.117,128.251,128.115,128.248,353.19,True
'2018-06-27T05:10:00',128.242,128.243,128.166,128.172,247.12,128.249,128.25,128.17,128.178,262.74,False
'2018-06-27T05:11:00',128.173,128.179,128.131,128.142,164.58,128.178,128.184,128.137,128.146,279.33,False
'2018-06-27T05:12:00',128.139,128.15,128.124,128.136,303.57,128.145,128.155,128.128,128.141,231.05,True
'2018-06-27T05:13:00',128.136,128.173,128.128,128.169,339.4,128.142,128.178,128.136,128.177,227.33,True
'2018-06-27T05:14:00',128.168,128.18,128.157,128.162,312.37,128.176,128.186,128.163,128.17,226.12,False
'2018-06-27T05:15:00',128.162,128.162,128.14,128.147,275.77,128.17,128.17,128.148,128.153,183.85,False
'2018-06-27T05:16:00',128.147,128.147,128.121,128.136,243.51,128.154,128.154,128.128,128.144,175.0,False
'2018-06-27T05:17:00',128.137,128.138,128.114,128.125,258.39,128.144,128.145,128.121,128.133,183.62,False
'2018-06-27T05:18:00',128.126,128.137,128.11,128.127,240.82,128.133,128.145,128.117,128.134,210.88,False
'2018-06-27T05:19:00',128.127,128.134,128.118,128.134,218.83,128.135,128.14,128.124,128.14,240.17,True
'2018-06-27T05:20:00',128.134,128.137,128.117,128.119,88.73,128.14,128.142,128.123,128.127,163.21,False
'2018-06-27T05:21:00',128.119,128.119,128.109,128.114,145.55,128.126,128.126,128.116,128.121,114.74,False
'2018-06-27T05:22:00',128.116,128.119,128.093,128.105,193.18,128.124,128.126,128.101,128.112,239.02,True
'2018-06-27T05:23:00',128.105,128.126,128.101,128.115,180.6,128.113,128.135,128.106,128.123,197.08,False
'2018-06-27T05:24:00',128.115,128.118,128.102,128.118,145.33,128.122,128.126,128.109,128.125,184.68,True
'2018-06-27T05:25:00',128.118,128.128,128.116,128.118,164.56,128.125,128.136,128.122,128.124,189.86,False
'2018-06-27T05:26:00',128.117,128.127,128.107,128.126,148.62,128.122,128.133,128.113,128.133,162.98,True
'2018-06-27T05:27:00',128.124,128.127,128.104,128.105,140.85,128.13,128.134,128.11,128.113,178.77,True
'2018-06-27T05:28:00',128.105,128.142,128.105,128.142,190.83,128.112,128.152,128.112,128.152,223.45,True
'2018-06-27T05:29:00',128.144,128.159,128.138,128.153,225.81,128.152,128.168,128.146,128.161,248.73,True
'2018-06-27T05:30:00',128.153,128.162,128.145,128.161,251.17,128.161,128.17,128.152,128.166,248.53,True
'2018-06-27T05:31:00',128.16,128.196,128.156,128.187,320.9,128.167,128.203,128.163,128.194,284.36,False
'2018-06-27T05:32:00',128.187,128.194,128.161,128.174,299.4,128.195,128.2,128.167,128.18,347.27,False
'2018-06-27T05:33:00',128.173,128.173,128.158,128.166,232.36,128.179,128.18,128.165,128.174,306.29,True
'2018-06-27T05:34:00',128.166,128.178,128.143,128.157,316.34,128.174,128.184,128.15,128.164,274.53,False
'2018-06-27T05:35:00',128.16,128.176,128.147,128.168,273.88,128.165,128.182,128.155,128.175,255.55,True
'2018-06-27T05:36:00',128.169,128.18,128.163,128.176,163.06,128.175,128.185,128.17,128.183,171.17,False
'2018-06-27T05:37:00',128.179,128.179,128.149,128.15,210.97,128.185,128.186,128.157,128.158,178.89,False
'2018-06-27T05:38:00',128.149,128.176,128.149,128.164,250.9,128.158,128.183,128.157,128.169,229.66,False
'2018-06-27T05:39:00',128.164,128.164,128.145,128.148,199.77,128.169,128.169,128.148,128.154,111.07,True
'2018-06-27T05:40:00',128.148,128.166,128.14,128.143,211.41,128.155,128.172,128.147,128.15,211.59,False
'2018-06-27T05:41:00',128.143,128.152,128.141,128.143,196.23,128.152,128.157,128.148,128.149,172.84,False
'2018-06-27T05:42:00',128.141,128.144,128.132,128.137,214.07,128.146,128.148,128.138,128.143,149.23,True
'2018-06-27T05:43:00',128.138,128.155,128.133,128.141,238.74,128.143,128.161,128.141,128.148,184.44,False
'2018-06-27T05:44:00',128.141,128.152,128.134,128.137,180.54,128.149,128.157,128.14,128.143,168.37,False
'2018-06-27T05:45:00',128.137,128.144,128.128,128.13,157.09,128.143,128.151,128.135,128.135,151.49,False
'2018-06-27T05:46:00',128.128,128.129,128.114,128.117,223.94,128.136,128.136,128.122,128.125,229.8,False
'2018-06-27T05:47:00',128.118,128.123,128.11,128.117,196.72,128.125,128.13,128.117,128.125,233.41,True
'2018-06-27T05:48:00',128.117,128.127,128.109,128.118,177.45,128.124,128.134,128.115,128.126,247.51,False
'2018-06-27T05:49:00',128.118,128.124,128.099,128.105,237.56,128.123,128.13,128.106,128.112,255.48,False
'2018-06-27T05:50:00',128.107,128.117,128.101,128.108,270.37,128.113,128.123,128.108,128.115,238.48,True
'2018-06-27T05:51:00',128.108,128.12,128.099,128.117,221.03,128.115,128.127,128.105,128.125,193.88,True
'2018-06-27T05:52:00',128.116,128.144,128.116,128.127,217.9,128.125,128.15,128.125,128.132,228.52,False
'2018-06-27T05:53:00',128.129,128.137,128.127,128.13,155.23,128.134,128.142,128.134,128.137,175.22,True
'2018-06-27T05:54:00',128.128,128.139,128.12,128.121,208.68,128.137,128.146,128.128,128.129,188.07,False
'2018-06-27T05:55:00',128.121,128.122,128.103,128.108,149.02,128.129,128.129,128.112,128.117,185.22,True
'2018-06-27T05:56:00',128.108,128.127,128.088,128.126,216.23,128.117,128.134,128.096,128.134,245.28,True
'2018-06-27T05:57:00',128.126,128.132,128.112,128.128,196.45,128.134,128.138,128.121,128.135,197.05,True
'2018-06-27T05:58:00',128.125,128.134,128.12,128.132,192.33,128.133,128.143,128.128,128.137,174.32,True
'2018-06-27T05:59:00',128.132,128.142,128.131,128.133,200.65,128.139,128.149,128.139,128.141,219.61,True
'2018-06-27T06:00:00',128.136,128.149,128.128,128.148,219.3,128.142,128.156,128.134,128.156,190.94,True
'2018-06-27T06:01:00',128.146,128.155,128.146,128.15,198.42,128.154,128.161,128.154,128.157,145.09,False
'2018-06-27T06:02:00',128.15,128.15,128.119,128.119,215.33,128.157,128.158,128.125,128.128,197.34,False
'2018-06-27T06:03:00',128.118,128.128,128.109,128.12,245.69,128.126,128.136,128.116,128.128,201.55,True
'2018-06-27T06:04:00',128.12,128.133,128.116,128.132,214.18,128.128,128.141,128.124,128.141,138.21,False
'2018-06-27T06:05:00',128.132,128.133,128.118,128.125,193.21,128.141,128.141,128.125,128.131,139.51,True
'2018-06-27T06:06:00',128.125,128.134,128.124,128.126,203.42,128.133,128.14,128.131,128.133,134.27,True
'2018-06-27T06:07:00',128.125,128.138,128.125,128.137,135.76,128.133,128.145,128.133,128.145,145.81,True
'2018-06-27T06:08:00',128.137,128.146,128.135,128.138,196.87,128.145,128.154,128.142,128.145,167.02,True
'2018-06-27T06:09:00',128.137,128.149,128.133,128.147,151.47,128.145,128.158,128.14,128.155,146.12,True
'2018-06-27T06:10:00',128.147,128.153,128.139,128.148,165.69,128.155,128.16,128.145,128.156,203.62,True
'2018-06-27T06:11:00',128.149,128.16,128.148,128.157,140.97,128.157,128.168,128.156,128.163,159.88,False
'2018-06-27T06:12:00',128.155,128.156,128.148,128.155,151.89,128.162,128.164,128.155,128.164,160.52,True
'2018-06-27T06:13:00',128.156,128.16,128.134,128.138,162.32,128.164,128.168,128.14,128.146,219.97,False
'2018-06-27T06:14:00',128.137,128.14,128.118,128.129,214.29,128.143,128.147,128.124,128.136,223.58,True
'2018-06-27T06:15:00',128.132,128.146,128.129,128.137,164.78,128.138,128.152,128.136,128.142,211.83,True
'2018-06-27T06:16:00',128.137,128.163,128.137,128.16,210.98,128.143,128.17,128.142,128.166,204.91,False
'2018-06-27T06:17:00',128.159,128.159,128.145,128.156,202.71,128.166,128.167,128.15,128.164,257.89,True
'2018-06-27T06:18:00',128.156,128.162,128.155,128.157,159.98,128.165,128.169,128.16,128.165,224.38,True
'2018-06-27T06:19:00',128.157,128.171,128.156,128.17,120.94,128.165,128.179,128.162,128.177,158.73,False
'2018-06-27T06:20:00',128.169,128.169,128.163,128.166,116.05,128.174,128.175,128.168,128.175,183.59,False
'2018-06-27T06:21:00',128.166,128.166,128.142,128.142,149.85,128.174,128.175,128.15,128.15,169.37,False
'2018-06-27T06:22:00',128.142,128.152,128.14,128.152,143.13,128.152,128.161,128.147,128.159,103.84,True
'2018-06-27T06:23:00',128.151,128.16,128.151,128.156,107.54,128.159,128.167,128.159,128.163,127.25,False
'2018-06-27T06:24:00',128.155,128.155,128.144,128.152,121.31,128.164,128.164,128.149,128.158,153.02,True
'2018-06-27T06:25:00',128.152,128.156,128.144,128.146,194.63,128.16,128.164,128.15,128.154,185.45,True
'2018-06-27T06:26:00',128.147,128.16,128.147,128.154,167.5,128.154,128.167,128.154,128.161,146.32,False
'2018-06-27T06:27:00',128.155,128.16,128.147,128.151,231.79,128.161,128.166,128.154,128.156,228.44,False
'2018-06-27T06:28:00',128.151,128.155,128.148,128.154,209.39,128.158,128.163,128.154,128.16,221.59,True
'2018-06-27T06:29:00',128.154,128.156,128.139,128.144,112.13,128.162,128.163,128.145,128.151,136.38,True
'2018-06-27T06:30:00',128.144,128.157,128.142,128.152,121.27,128.151,128.164,128.148,128.16,127.44,True
'2018-06-27T06:31:00',128.152,128.164,128.149,128.164,105.46,128.159,128.171,128.155,128.17,122.75,True
'2018-06-27T06:32:00',128.162,128.168,128.156,128.161,129.53,128.17,128.176,128.163,128.169,149.37,True
'2018-06-27T06:33:00',128.161,128.173,128.158,128.162,221.43,128.169,128.18,128.165,128.169,174.14,False
'2018-06-27T06:34:00',128.162,128.167,128.152,128.154,165.27,128.17,128.174,128.159,128.161,132.41,True
'2018-06-27T06:35:00',128.153,128.183,128.145,128.183,185.42,128.16,128.192,128.151,128.191,216.82,True
'2018-06-27T06:36:00',128.184,128.207,128.18,128.203,199.14,128.192,128.214,128.187,128.21,258.64,False
'2018-06-27T06:37:00',128.201,128.201,128.176,128.179,186.93,128.207,128.207,128.184,128.186,187.78,False
'2018-06-27T06:38:00',128.178,128.188,128.178,128.187,164.53,128.186,128.196,128.185,128.195,221.4,True
'2018-06-27T06:39:00',128.189,128.192,128.176,128.186,213.1,128.195,128.198,128.183,128.193,170.29,True
'2018-06-27T06:40:00',128.186,128.192,128.177,128.19,223.91,128.191,128.199,128.182,128.197,163.43,True
'2018-06-27T06:41:00',128.19,128.194,128.174,128.18,202.08,128.198,128.2,128.182,128.187,215.24,False
'2018-06-27T06:42:00',128.176,128.176,128.146,128.147,243.16,128.184,128.184,128.153,128.155,173.77,False
'2018-06-27T06:43:00',128.146,128.163,128.144,128.157,252.7,128.154,128.169,128.15,128.165,188.62,False
'2018-06-27T06:44:00',128.157,128.159,128.155,128.157,203.88,128.165,128.167,128.161,128.161,172.32,True
'2018-06-27T06:45:00',128.157,128.174,128.153,128.158,262.76,128.161,128.18,128.16,128.165,197.93,False
'2018-06-27T06:46:00',128.158,128.163,128.15,128.153,210.89,128.165,128.171,128.153,128.16,160.55,True
'2018-06-27T06:47:00',128.155,128.168,128.148,128.168,262.51,128.162,128.175,128.155,128.175,237.37,False
'2018-06-27T06:48:00',128.168,128.168,128.15,128.163,176.59,128.175,128.175,128.155,128.17,186.86,True
'2018-06-27T06:49:00',128.164,128.169,128.154,128.169,178.38,128.17,128.175,128.16,128.174,173.99,True
'2018-06-27T06:50:00',128.169,128.182,128.169,128.176,137.21,128.175,128.189,128.174,128.183,124.59,False
'2018-06-27T06:51:00',128.176,128.176,128.158,128.163,213.07,128.183,128.184,128.165,128.17,149.01,True
'2018-06-27T06:52:00',128.163,128.178,128.156,128.176,214.61,128.17,128.185,128.164,128.183,212.68,True
'2018-06-27T06:53:00',128.178,128.191,128.176,128.176,140.86,128.184,128.199,128.182,128.183,188.85,False
'2018-06-27T06:54:00',128.177,128.179,128.157,128.16,99.1,128.184,128.185,128.164,128.168,120.52,True
'2018-06-27T06:55:00',128.161,128.182,128.161,128.178,194.78,128.169,128.19,128.169,128.185,171.44,False
'2018-06-27T06:56:00',128.179,128.179,128.171,128.174,111.86,128.185,128.187,128.177,128.181,127.31,True
'2018-06-27T06:57:00',128.174,128.18,128.159,128.167,223.68,128.181,128.188,128.166,128.172,254.62,False
'2018-06-27T06:58:00',128.167,128.175,128.163,128.175,189.57,128.174,128.181,128.171,128.18,174.21,True
'2018-06-27T06:59:00',128.175,128.185,128.165,128.185,134.79,128.182,128.192,128.17,128.192,137.45,True
'2018-06-27T07:00:00',128.187,128.214,128.184,128.191,186.17,128.194,128.222,128.19,128.197,188.4,False
'2018-06-27T07:01:00',128.191,128.191,128.155,128.16,254.03,128.196,128.198,128.163,128.168,271.52,False
'2018-06-27T07:02:00',128.157,128.176,128.153,128.174,214.72,128.165,128.184,128.16,128.182,163.14,True
'2018-06-27T07:03:00',128.175,128.188,128.164,128.17,243.96,128.184,128.194,128.171,128.177,213.21,True
'2018-06-27T07:04:00',128.17,128.19,128.17,128.186,227.0,128.177,128.196,128.176,128.193,160.26,False
'2018-06-27T07:05:00',128.187,128.187,128.17,128.172,176.02,128.192,128.193,128.176,128.177,240.34,False
'2018-06-27T07:06:00',128.172,128.177,128.152,128.171,202.39,128.177,128.182,128.159,128.18,243.64,False
'2018-06-27T07:07:00',128.171,128.172,128.142,128.149,239.31,128.179,128.18,128.148,128.158,221.8,False
'2018-06-27T07:08:00',128.149,128.169,128.148,128.166,179.12,128.158,128.177,128.155,128.173,157.06,False
'2018-06-27T07:09:00',128.166,128.169,128.139,128.148,331.05,128.172,128.174,128.147,128.155,229.8,False
'2018-06-27T07:10:00',128.148,128.158,128.139,128.147,234.57,128.156,128.165,128.146,128.153,168.4,True
'2018-06-27T07:11:00',128.147,128.18,128.136,128.141,262.08,128.155,128.188,128.144,128.148,229.33,False
'2018-06-27T07:12:00',128.139,128.139,128.034,128.061,566.23,128.147,128.147,128.041,128.068,611.38,False
'2018-06-27T07:13:00',128.053,128.07,128.045,128.052,382.11,128.063,128.077,128.052,128.058,315.73,False
'2018-06-27T07:14:00',128.052,128.056,127.983,127.998,360.85,128.059,128.061,127.99,128.004,398.49,False
'2018-06-27T07:15:00',127.996,128.015,127.992,128.0,410.56,128.004,128.02,127.999,128.007,409.21,False
'2018-06-27T07:16:00',128.0,128.006,127.98,127.997,317.34,128.005,128.012,127.987,128.005,359.78,True
'2018-06-27T07:17:00',128.0,128.035,127.998,127.998,388.46,128.006,128.044,128.003,128.005,365.98,False
'2018-06-27T07:18:00',127.997,128.016,127.987,128.01,256.49,128.002,128.022,127.995,128.013,248.94,True
'2018-06-27T07:19:00',128.008,128.016,127.992,128.014,302.53,128.013,128.023,127.998,128.017,317.71,True
'2018-06-27T07:20:00',128.013,128.024,127.999,128.017,272.81,128.017,128.03,128.006,128.024,284.29,False
'2018-06-27T07:21:00',128.018,128.024,128.01,128.02,210.51,128.024,128.03,128.016,128.025,184.79,True
'2018-06-27T07:22:00',128.018,128.032,128.015,128.032,208.42,128.023,128.04,128.02,128.04,239.79,False
'2018-06-27T07:23:00',128.031,128.031,128.007,128.012,194.85,128.038,128.038,128.016,128.019,235.67,True
'2018-06-27T07:24:00',128.011,128.04,128.007,128.031,224.65,128.016,128.047,128.015,128.036,176.65,False
'2018-06-27T07:25:00',128.031,128.035,128.024,128.026,298.66,128.038,128.041,128.03,128.033,244.06,True
'2018-06-27T07:26:00',128.026,128.047,128.012,128.045,307.27,128.033,128.055,128.022,128.053,303.18,True
'2018-06-27T07:27:00',128.046,128.053,128.035,128.046,294.17,128.052,128.058,128.042,128.054,296.06,False
'2018-06-27T07:28:00',128.046,128.052,128.032,128.041,195.09,128.054,128.059,128.039,128.048,260.96,True
'2018-06-27T07:29:00',128.043,128.058,128.034,128.037,253.65,128.048,128.065,128.04,128.044,268.45,False
'2018-06-27T07:30:00',128.037,128.042,128.02,128.025,271.52,128.044,128.049,128.028,128.033,281.35,False
'2018-06-27T07:31:00',128.025,128.03,128.018,128.018,166.28,128.034,128.038,128.023,128.025,226.11,False
'2018-06-27T07:32:00',128.019,128.025,128.005,128.008,174.82,128.025,128.033,128.012,128.014,232.95,False
'2018-06-27T07:33:00',128.008,128.008,127.972,127.988,245.04,128.016,128.016,127.979,127.995,325.25,True
'2018-06-27T07:34:00',127.99,128.011,127.976,127.98,294.45,127.994,128.019,127.985,127.987,395.55,False
'2018-06-27T07:35:00',127.981,127.995,127.976,127.995,292.41,127.989,128.002,127.983,128.002,313.01,True
'2018-06-27T07:36:00',127.995,128.019,127.991,128.016,261.48,128.001,128.025,127.998,128.022,264.23,True
'2018-06-27T07:37:00',128.017,128.023,127.992,128.015,312.24,128.024,128.029,128.0,128.023,324.53,True
'2018-06-27T07:38:00',128.015,128.025,128.0,128.013,238.41,128.023,128.031,128.007,128.019,215.41,False
'2018-06-27T07:39:00',128.012,128.023,128.01,128.013,247.38,128.02,128.029,128.018,128.021,277.68,True
'2018-06-27T07:40:00',128.013,128.047,128.013,128.038,243.36,128.021,128.054,128.021,128.045,256.31,False
'2018-06-27T07:41:00',128.038,128.042,128.024,128.026,175.52,128.044,128.049,128.029,128.032,180.44,False
'2018-06-27T07:42:00',128.025,128.029,128.012,128.02,111.05,128.032,128.033,128.019,128.026,84.7,True
'2018-06-27T07:43:00',128.018,128.038,128.015,128.029,187.92,128.025,128.043,128.019,128.035,186.12,True
'2018-06-27T07:44:00',128.032,128.043,128.028,128.041,142.73,128.037,128.05,128.034,128.048,134.0,False
'2018-06-27T07:45:00',128.041,128.041,128.016,128.022,257.21,128.047,128.048,128.023,128.029,243.08,False
'2018-06-27T07:46:00',128.022,128.027,128.012,128.018,239.53,128.029,128.034,128.019,128.025,222.15,True
'2018-06-27T07:47:00',128.018,128.038,128.017,128.033,253.86,128.025,128.042,128.024,128.039,211.73,True
'2018-06-27T07:48:00',128.034,128.049,128.026,128.042,284.98,128.04,128.055,128.031,128.049,157.51,False
'2018-06-27T07:49:00',128.042,128.047,128.029,128.035,291.62,128.05,128.051,128.035,128.041,155.25,True
'2018-06-27T07:50:00',128.036,128.052,128.035,128.038,242.47,128.041,128.059,128.041,128.045,162.73,False
'2018-06-27T07:51:00',128.038,128.04,128.027,128.036,150.3,128.044,128.044,128.032,128.039,111.03,True
'2018-06-27T07:52:00',128.036,128.091,128.036,128.086,299.21,128.039,128.094,128.039,128.089,245.31,True
'2018-06-27T07:53:00',128.085,128.093,128.077,128.077,235.62,128.09,128.1,128.083,128.084,245.38,False
'2018-06-27T07:54:00',128.078,128.082,128.067,128.067,184.29,128.084,128.089,128.074,128.074,197.24,False
'2018-06-27T07:55:00',128.065,128.073,128.058,128.063,141.29,128.072,128.076,128.061,128.069,84.12,True
'2018-06-27T07:56:00',128.062,128.075,128.047,128.07,177.0,128.069,128.082,128.053,128.076,137.52,True
'2018-06-27T07:57:00',128.069,128.095,128.064,128.065,198.85,128.076,128.101,128.072,128.073,203.65,False
'2018-06-27T07:58:00',128.064,128.064,128.037,128.048,178.86,128.073,128.073,128.044,128.058,185.27,False
'2018-06-27T07:59:00',128.048,128.061,128.016,128.022,235.26,128.056,128.069,128.025,128.03,229.46,False
'2018-06-27T08:00:00',128.023,128.034,128.006,128.019,203.9,128.031,128.042,128.016,128.027,245.16,False
'2018-06-27T08:01:00',128.019,128.034,128.001,128.007,195.52,128.027,128.042,128.008,128.015,245.4,False
'2018-06-27T08:02:00',128.006,128.008,127.978,128.007,224.17,128.014,128.016,127.985,128.014,212.43,True
'2018-06-27T08:03:00',128.006,128.016,128.0,128.011,192.59,128.015,128.022,128.005,128.017,184.84,True
'2018-06-27T08:04:00',128.01,128.052,128.008,128.036,286.36,128.016,128.059,128.016,128.044,217.62,True
'2018-06-27T08:05:00',128.037,128.062,128.027,128.046,265.96,128.042,128.071,128.036,128.053,260.35,False
'2018-06-27T08:06:00',128.046,128.061,128.036,128.061,205.51,128.052,128.069,128.043,128.069,180.83,True
'2018-06-27T08:07:00',128.061,128.069,128.047,128.063,279.09,128.068,128.076,128.053,128.071,227.66,True
'2018-06-27T08:08:00',128.064,128.085,128.064,128.081,272.56,128.071,128.092,128.071,128.088,209.92,True
'2018-06-27T08:09:00',128.081,128.086,128.061,128.067,274.94,128.089,128.093,128.067,128.075,260.79,True
'2018-06-27T08:10:00',128.067,128.09,128.057,128.087,164.96,128.073,128.095,128.064,128.094,193.53,True
'2018-06-27T08:11:00',128.086,128.1,128.076,128.095,232.83,128.093,128.106,128.082,128.1,256.69,True
'2018-06-27T08:12:00',128.094,128.141,128.083,128.13,354.34,128.099,128.147,128.09,128.137,309.27,False
'2018-06-27T08:13:00',128.129,128.132,128.112,128.115,224.84,128.137,128.139,128.118,128.12,272.66,True
'2018-06-27T08:14:00',128.114,128.143,128.114,128.142,177.81,128.121,128.149,128.118,128.147,271.19,True
'2018-06-27T08:15:00',128.14,128.181,128.132,128.152,346.49,128.146,128.187,128.139,128.159,342.21,False
'2018-06-27T08:16:00',128.152,128.164,128.141,128.151,208.29,128.159,128.17,128.147,128.155,266.27,True
'2018-06-27T08:17:00',128.15,128.177,128.139,128.175,182.47,128.155,128.18,128.144,128.179,318.46,False
'2018-06-27T08:18:00',128.174,128.175,128.149,128.154,237.31,128.179,128.18,128.156,128.161,285.87,False
'2018-06-27T08:19:00',128.154,128.171,128.137,128.137,236.08,128.161,128.178,128.144,128.145,227.23,False
'2018-06-27T08:20:00',128.137,128.141,128.117,128.133,254.08,128.145,128.147,128.123,128.14,245.15,True
'2018-06-27T08:21:00',128.135,128.143,128.114,128.119,228.37,128.141,128.147,128.119,128.126,177.9,True
'2018-06-27T08:22:00',128.12,128.144,128.114,128.14,315.42,128.126,128.15,128.12,128.148,322.06,True
'2018-06-27T08:23:00',128.14,128.149,128.116,128.121,292.63,128.147,128.158,128.123,128.128,279.29,True
'2018-06-27T08:24:00',128.12,128.159,128.12,128.153,251.99,128.127,128.165,128.127,128.16,244.49,True
'2018-06-27T08:25:00',128.153,128.179,128.151,128.168,266.65,128.16,128.186,128.158,128.177,246.18,True
'2018-06-27T08:26:00',128.168,128.189,128.161,128.175,282.3,128.176,128.195,128.167,128.182,262.14,False
'2018-06-27T08:27:00',128.174,128.174,128.131,128.131,311.8,128.181,128.181,128.138,128.138,290.5,True
'2018-06-27T08:28:00',128.13,128.175,128.127,128.173,274.73,128.137,128.182,128.133,128.179,239.26,True
'2018-06-27T08:29:00',128.172,128.181,128.163,128.179,207.63,128.18,128.186,128.168,128.185,190.41,False
'2018-06-27T08:30:00',128.178,128.178,128.156,128.157,256.92,128.184,128.184,128.161,128.163,230.7,False
'2018-06-27T08:31:00',128.157,128.157,128.09,128.09,275.55,128.163,128.163,128.096,128.096,375.5,False
'2018-06-27T08:32:00',128.09,128.105,128.08,128.082,274.47,128.096,128.112,128.086,128.088,228.79,False
'2018-06-27T08:33:00',128.082,128.082,128.057,128.057,175.16,128.087,128.088,128.061,128.062,204.25,False
'2018-06-27T08:34:00',128.057,128.061,128.048,128.052,201.03,128.063,128.067,128.055,128.059,210.88,True
'2018-06-27T08:35:00',128.052,128.071,128.051,128.057,287.2,128.058,128.077,128.056,128.061,226.81,True
'2018-06-27T08:36:00',128.059,128.093,128.055,128.085,342.01,128.062,128.098,128.061,128.091,284.87,True
'2018-06-27T08:37:00',128.086,128.095,128.083,128.088,269.36,128.091,128.101,128.089,128.094,219.1,False
'2018-06-27T08:38:00',128.084,128.087,128.07,128.077,155.54,128.091,128.093,128.077,128.083,152.2,True
'2018-06-27T08:39:00',128.076,128.091,128.064,128.067,241.6,128.083,128.097,128.071,128.073,268.6,False
'2018-06-27T08:40:00',128.067,128.067,128.036,128.045,314.46,128.072,128.072,128.041,128.049,428.26,False
'2018-06-27T08:41:00',128.045,128.064,128.025,128.058,227.49,128.05,128.071,128.031,128.065,227.28,True
'2018-06-27T08:42:00',128.057,128.07,128.04,128.042,256.16,128.063,128.077,128.046,128.046,243.22,False
'2018-06-27T08:43:00',128.041,128.041,128.018,128.026,183.91,128.046,128.047,128.025,128.031,212.47,True
'2018-06-27T08:44:00',128.028,128.045,128.018,128.018,196.16,128.031,128.049,128.025,128.025,259.22,False
'2018-06-27T08:45:00',128.019,128.025,127.987,127.988,182.07,128.025,128.033,127.993,127.994,204.1,False
'2018-06-27T08:46:00',127.988,128.013,127.982,128.012,250.61,127.994,128.02,127.988,128.018,273.56,True
'2018-06-27T08:47:00',128.012,128.032,127.998,128.011,199.04,128.018,128.038,128.003,128.017,232.67,False
'2018-06-27T08:48:00',128.011,128.032,127.999,128.02,217.84,128.015,128.037,128.004,128.028,238.45,False
'2018-06-27T08:49:00',128.022,128.029,128.008,128.023,210.07,128.028,128.033,128.014,128.028,307.49,True
'2018-06-27T08:50:00',128.023,128.059,128.02,128.048,157.06,128.028,128.062,128.025,128.054,268.86,True
'2018-06-27T08:51:00',128.048,128.065,128.033,128.065,238.74,128.054,128.071,128.039,128.071,257.89,True
'2018-06-27T08:52:00',128.066,128.066,128.039,128.048,188.69,128.071,128.071,128.043,128.052,162.24,True
'2018-06-27T08:53:00',128.047,128.076,128.041,128.074,192.55,128.052,128.082,128.044,128.081,212.37,True
'2018-06-27T08:54:00',128.071,128.095,128.071,128.087,251.19,128.075,128.1,128.075,128.091,232.94,True
'2018-06-27T08:55:00',128.086,128.151,128.086,128.151,228.64,128.09,128.155,128.09,128.154,264.1,True
'2018-06-27T08:56:00',128.151,128.151,128.129,128.133,308.09,128.155,128.157,128.135,128.137,321.65,False
'2018-06-27T08:57:00',128.133,128.151,128.127,128.131,233.87,128.136,128.157,128.133,128.135,206.96,False
'2018-06-27T08:58:00',128.13,128.14,128.119,128.134,213.23,128.135,128.146,128.124,128.14,231.01,True
'2018-06-27T08:59:00',128.133,128.141,128.115,128.14,229.5,128.14,128.148,128.121,128.145,261.03,True
'2018-06-27T09:00:00',128.142,128.151,128.075,128.085,404.95,128.147,128.155,128.08,128.091,298.45,False
'2018-06-27T09:01:00',128.086,128.1,128.057,128.086,302.78,128.091,128.105,128.063,128.092,351.45,True
'2018-06-27T09:02:00',128.09,128.1,128.063,128.07,335.15,128.096,128.107,128.069,128.074,337.73,False
'2018-06-27T09:03:00',128.07,128.07,128.016,128.054,288.63,128.075,128.075,128.022,128.06,275.61,False
'2018-06-27T09:04:00',128.054,128.056,128.02,128.029,274.71,128.06,128.061,128.026,128.035,277.1,False
'2018-06-27T09:05:00',128.029,128.041,128.019,128.033,295.79,128.034,128.046,128.024,128.038,308.24,False
'2018-06-27T09:06:00',128.032,128.038,127.996,128.011,326.71,128.037,128.043,128.001,128.017,307.77,False
'2018-06-27T09:07:00',128.012,128.027,128.005,128.005,266.19,128.018,128.033,128.01,128.01,201.78,True
'2018-06-27T09:08:00',128.005,128.038,127.993,128.027,245.3,128.011,128.042,127.998,128.031,186.2,False
'2018-06-27T09:09:00',128.029,128.033,127.961,127.976,330.33,128.034,128.037,127.965,127.982,283.32,False
'2018-06-27T09:10:00',127.976,128.023,127.976,128.01,321.38,127.983,128.03,127.983,128.015,349.78,True
'2018-06-27T09:11:00',128.011,128.025,127.995,128.022,345.57,128.015,128.031,128.002,128.027,316.13,True
'2018-06-27T09:12:00',128.023,128.058,128.009,128.058,221.93,128.028,128.063,128.016,128.062,278.37,True
'2018-06-27T09:13:00',128.058,128.088,128.056,128.066,268.41,128.063,128.094,128.062,128.072,279.74,False
'2018-06-27T09:14:00',128.066,128.074,128.021,128.039,238.9,128.07,128.08,128.026,128.043,250.02,False
'2018-06-27T09:15:00',128.039,128.052,128.031,128.048,275.52,128.043,128.059,128.036,128.052,277.73,True
'2018-06-27T09:16:00',128.048,128.072,128.045,128.065,291.64,128.051,128.076,128.048,128.07,222.11,True
'2018-06-27T09:17:00',128.063,128.127,128.063,128.107,313.08,128.07,128.131,128.069,128.11,270.31,False
'2018-06-27T09:18:00',128.11,128.112,128.077,128.083,138.61,128.111,128.113,128.081,128.085,203.06,False
'2018-06-27T09:19:00',128.083,128.086,128.056,128.057,218.86,128.086,128.089,128.061,128.062,209.56,False
'2018-06-27T09:20:00',128.057,128.064,128.032,128.037,220.94,128.061,128.07,128.039,128.043,229.51,False
'2018-06-27T09:21:00',128.039,128.045,128.022,128.028,246.03,128.044,128.05,128.025,128.034,220.07,True
'2018-06-27T09:22:00',128.03,128.078,128.03,128.072,329.4,128.033,128.084,128.033,128.076,281.06,True
'2018-06-27T09:23:00',128.073,128.087,128.054,128.072,346.29,128.078,128.093,128.058,128.078,258.31,True
'2018-06-27T09:24:00',128.07,128.102,128.066,128.097,222.23,128.076,128.107,128.068,128.103,188.42,True
'2018-06-27T09:25:00',128.099,128.12,128.088,128.088,290.72,128.104,128.126,128.093,128.094,270.14,False
'2018-06-27T09:26:00',128.089,128.103,128.073,128.103,284.3,128.094,128.11,128.079,128.11,277.09,True
'2018-06-27T09:27:00',128.103,128.116,128.092,128.111,275.32,128.109,128.123,128.098,128.116,310.27,False
'2018-06-27T09:28:00',128.111,128.111,128.068,128.096,249.27,128.116,128.116,128.074,128.103,248.47,False
'2018-06-27T09:29:00',128.097,128.107,128.075,128.076,243.56,128.103,128.113,128.08,128.08,234.92,False
'2018-06-27T09:30:00',128.076,128.083,128.042,128.06,240.33,128.08,128.087,128.048,128.064,230.39,False
'2018-06-27T09:31:00',128.06,128.075,128.057,128.074,138.26,128.065,128.079,128.06,128.077,142.53,True
'2018-06-27T09:32:00',128.074,128.09,128.065,128.071,181.7,128.079,128.091,128.066,128.074,189.26,False
'2018-06-27T09:33:00',128.07,128.08,128.053,128.073,233.96,128.073,128.086,128.058,128.078,293.29,True
'2018-06-27T09:34:00',128.075,128.088,128.065,128.076,224.82,128.08,128.093,128.069,128.081,241.12,False
'2018-06-27T09:35:00',128.077,128.081,128.034,128.052,220.46,128.081,128.085,128.04,128.058,250.72,False
'2018-06-27T09:36:00',128.052,128.066,128.045,128.066,202.73,128.058,128.072,128.05,128.072,227.51,True
'2018-06-27T09:37:00',128.069,128.069,128.042,128.042,216.37,128.074,128.074,128.049,128.049,281.92,False
'2018-06-27T09:38:00',128.042,128.044,128.024,128.03,280.14,128.049,128.051,128.028,128.035,287.11,False
'2018-06-27T09:39:00',128.03,128.035,128.0,128.018,300.28,128.035,128.042,128.006,128.024,268.22,False
'2018-06-27T09:40:00',128.018,128.031,127.998,128.0,269.31,128.024,128.038,128.002,128.004,291.2,False
'2018-06-27T09:41:00',127.999,128.012,127.989,127.997,243.16,128.004,128.017,127.994,128.001,204.66,False
'2018-06-27T09:42:00',127.997,127.997,127.934,127.939,303.82,128.001,128.001,127.94,127.944,298.16,False
'2018-06-27T09:43:00',127.939,127.949,127.921,127.938,233.96,127.944,127.952,127.927,127.945,288.93,True
'2018-06-27T09:44:00',127.938,127.951,127.894,127.899,188.82,127.944,127.956,127.899,127.906,240.31,False
'2018-06-27T09:45:00',127.901,127.931,127.883,127.884,302.25,127.907,127.935,127.886,127.886,287.79,False
'2018-06-27T09:46:00',127.881,127.902,127.86,127.896,298.07,127.885,127.904,127.866,127.899,217.13,False
'2018-06-27T09:47:00',127.896,127.897,127.866,127.872,182.84,127.899,127.899,127.872,127.879,187.74,True
'2018-06-27T09:48:00',127.872,127.898,127.85,127.892,313.89,127.877,127.902,127.855,127.897,292.85,True
'2018-06-27T09:49:00',127.888,127.915,127.874,127.892,317.2,127.894,127.919,127.879,127.896,328.25,False
'2018-06-27T09:50:00',127.891,127.905,127.868,127.888,291.55,127.896,127.912,127.874,127.893,336.84,False
'2018-06-27T09:51:00',127.888,127.889,127.839,127.85,300.98,127.895,127.895,127.845,127.854,321.05,False
'2018-06-27T09:52:00',127.848,127.88,127.835,127.872,302.27,127.853,127.887,127.84,127.878,265.2,True
'2018-06-27T09:53:00',127.877,127.924,127.877,127.919,241.73,127.883,127.93,127.883,127.926,285.71,False
'2018-06-27T09:54:00',127.919,127.919,127.872,127.872,285.72,127.926,127.926,127.877,127.877,330.02,False
'2018-06-27T09:55:00',127.877,127.89,127.864,127.875,258.22,127.878,127.895,127.868,127.881,328.78,False
'2018-06-27T09:56:00',127.876,127.876,127.851,127.855,193.7,127.882,127.882,127.853,127.856,289.06,True
'2018-06-27T09:57:00',127.851,127.877,127.841,127.857,285.02,127.854,127.881,127.845,127.863,279.32,True
'2018-06-27T09:58:00',127.858,127.904,127.858,127.889,228.6,127.862,127.909,127.862,127.894,279.06,True
'2018-06-27T09:59:00',127.889,127.919,127.882,127.886,270.55,127.894,127.925,127.888,127.891,224.41,True
'2018-06-27T10:00:00',127.882,127.926,127.872,127.926,282.9,127.887,127.933,127.879,127.932,244.64,True
'2018-06-27T10:01:00',127.927,127.928,127.905,127.909,205.16,127.932,127.935,127.91,127.915,190.34,False
'2018-06-27T10:02:00',127.91,127.916,127.895,127.909,247.2,127.914,127.922,127.9,127.914,225.0,False
'2018-06-27T10:03:00',127.909,127.909,127.859,127.875,307.06,127.915,127.915,127.865,127.878,261.25,True
'2018-06-27T10:04:00',127.875,127.925,127.875,127.912,267.14,127.879,127.928,127.879,127.917,211.88,False
'2018-06-27T10:05:00',127.913,127.915,127.855,127.867,233.45,127.917,127.919,127.861,127.872,276.65,False
'2018-06-27T10:06:00',127.867,127.867,127.836,127.837,353.43,127.873,127.873,127.842,127.842,380.3,False
'2018-06-27T10:07:00',127.838,127.841,127.798,127.819,316.64,127.844,127.844,127.804,127.824,310.97,False
'2018-06-27T10:08:00',127.822,127.837,127.816,127.818,220.67,127.826,127.842,127.822,127.824,277.53,False
'2018-06-27T10:09:00',127.817,127.818,127.765,127.786,312.64,127.823,127.824,127.771,127.788,312.62,False
'2018-06-27T10:10:00',127.787,127.797,127.766,127.781,314.56,127.792,127.802,127.772,127.786,294.05,True
'2018-06-27T10:11:00',127.779,127.832,127.776,127.827,314.64,127.786,127.837,127.782,127.833,292.21,True
'2018-06-27T10:12:00',127.826,127.85,127.818,127.82,309.19,127.832,127.857,127.823,127.825,243.19,True
'2018-06-27T10:13:00',127.82,127.873,127.819,127.85,275.66,127.825,127.878,127.825,127.855,318.89,False
'2018-06-27T10:14:00',127.85,127.866,127.823,127.838,185.07,127.854,127.87,127.828,127.841,272.48,False
'2018-06-27T10:15:00',127.838,127.839,127.791,127.81,200.29,127.84,127.845,127.796,127.814,218.8,True
'2018-06-27T10:16:00',127.813,127.899,127.809,127.879,272.33,127.815,127.905,127.812,127.882,372.96,True
'2018-06-27T10:17:00',127.881,127.909,127.874,127.903,191.07,127.885,127.915,127.879,127.909,233.17,True
'2018-06-27T10:18:00',127.904,127.918,127.889,127.912,259.84,127.91,127.924,127.894,127.919,273.4,False
'2018-06-27T10:19:00',127.912,127.912,127.884,127.904,198.78,127.915,127.915,127.889,127.91,232.77,False
'2018-06-27T10:20:00',127.904,127.911,127.896,127.904,187.14,127.91,127.917,127.903,127.908,188.79,True
'2018-06-27T10:21:00',127.903,127.921,127.889,127.9,275.14,127.908,127.927,127.895,127.905,301.73,False
'2018-06-27T10:22:00',127.9,127.919,127.897,127.919,166.83,127.904,127.925,127.902,127.925,170.28,True
'2018-06-27T10:23:00',127.921,127.921,127.906,127.911,231.23,127.926,127.926,127.912,127.917,224.58,False
'2018-06-27T10:24:00',127.91,127.911,127.879,127.898,231.13,127.915,127.917,127.886,127.903,244.16,True
'2018-06-27T10:25:00',127.9,127.922,127.892,127.895,245.93,127.903,127.928,127.897,127.9,286.85,False
'2018-06-27T10:26:00',127.894,127.917,127.878,127.895,195.88,127.9,127.92,127.881,127.899,273.18,False
'2018-06-27T10:27:00',127.897,127.913,127.892,127.908,130.71,127.899,127.918,127.895,127.912,202.66,True
'2018-06-27T10:28:00',127.908,127.914,127.814,127.823,282.29,127.912,127.917,127.818,127.828,328.65,False
'2018-06-27T10:29:00',127.823,127.842,127.776,127.8,380.25,127.83,127.845,127.781,127.805,334.69,False
'2018-06-27T10:30:00',127.798,127.812,127.748,127.757,311.79,127.805,127.818,127.755,127.763,307.16,False
'2018-06-27T10:31:00',127.757,127.762,127.716,127.73,333.51,127.763,127.768,127.719,127.734,377.87,False
'2018-06-27T10:32:00',127.73,127.73,127.667,127.693,413.44,127.733,127.735,127.673,127.698,418.79,False
'2018-06-27T10:33:00',127.693,127.711,127.685,127.706,347.83,127.699,127.717,127.691,127.712,303.07,False
'2018-06-27T10:34:00',127.707,127.709,127.678,127.7,268.88,127.711,127.713,127.683,127.705,316.31,False
'2018-06-27T10:35:00',127.701,127.705,127.63,127.676,325.1,127.705,127.71,127.634,127.682,386.46,True
'2018-06-27T10:36:00',127.675,127.724,127.67,127.724,251.16,127.681,127.727,127.676,127.727,324.6,True
'2018-06-27T10:37:00',127.728,127.735,127.701,127.727,218.31,127.731,127.741,127.707,127.73,291.91,True
'2018-06-27T10:38:00',127.728,127.746,127.723,127.746,188.06,127.73,127.752,127.726,127.752,237.55,True
'2018-06-27T10:39:00',127.746,127.76,127.733,127.738,239.69,127.752,127.766,127.739,127.744,263.72,False
'2018-06-27T10:40:00',127.739,127.744,127.728,127.738,213.09,127.745,127.749,127.731,127.743,231.9,True
'2018-06-27T10:41:00',127.735,127.745,127.689,127.724,306.86,127.741,127.751,127.695,127.729,311.94,True
'2018-06-27T10:42:00',127.723,127.757,127.72,127.721,287.63,127.729,127.763,127.724,127.725,271.81,False
'2018-06-27T10:43:00',127.722,127.723,127.698,127.721,311.11,127.724,127.729,127.703,127.727,320.38,True
'2018-06-27T10:44:00',127.723,127.803,127.712,127.783,315.43,127.73,127.809,127.717,127.787,358.95,False
'2018-06-27T10:45:00',127.782,127.79,127.75,127.757,326.24,127.789,127.794,127.752,127.761,282.23,False
'2018-06-27T10:46:00',127.757,127.765,127.709,127.711,336.2,127.762,127.771,127.712,127.712,265.22,False
'2018-06-27T10:47:00',127.709,127.713,127.677,127.685,246.88,127.712,127.718,127.682,127.689,250.49,False
'2018-06-27T10:48:00',127.687,127.687,127.659,127.672,210.96,127.689,127.691,127.664,127.678,193.99,False
'2018-06-27T10:49:00',127.674,127.674,127.627,127.66,252.01,127.678,127.679,127.632,127.664,292.93,False
'2018-06-27T10:50:00',127.662,127.665,127.619,127.648,225.7,127.665,127.67,127.623,127.652,256.74,True
'2018-06-27T10:51:00',127.647,127.677,127.647,127.661,194.24,127.652,127.682,127.652,127.664,201.85,False
'2018-06-27T10:52:00',127.659,127.659,127.59,127.602,272.47,127.665,127.665,127.596,127.606,263.76,False
'2018-06-27T10:53:00',127.601,127.607,127.583,127.586,261.11,127.605,127.612,127.589,127.591,246.64,False
'2018-06-27T10:54:00',127.585,127.592,127.577,127.59,262.32,127.591,127.597,127.583,127.596,214.87,True
'2018-06-27T10:55:00',127.589,127.627,127.585,127.608,283.68,127.592,127.634,127.592,127.615,267.43,True
'2018-06-27T10:56:00',127.608,127.643,127.605,127.637,253.19,127.615,127.646,127.61,127.643,240.92,True
'2018-06-27T10:57:00',127.64,127.648,127.617,127.624,231.0,127.645,127.654,127.623,127.63,249.53,False
'2018-06-27T10:58:00',127.625,127.645,127.624,127.64,195.88,127.63,127.65,127.629,127.646,197.13,True
'2018-06-27T10:59:00',127.64,127.646,127.616,127.644,225.85,127.645,127.65,127.621,127.648,277.63,True
'2018-06-27T11:00:00',127.643,127.655,127.626,127.647,211.63,127.647,127.661,127.629,127.65,274.94,False
'2018-06-27T11:01:00',127.645,127.654,127.604,127.605,220.47,127.651,127.66,127.61,127.61,191.83,False
'2018-06-27T11:02:00',127.605,127.636,127.605,127.621,248.97,127.611,127.643,127.611,127.626,222.95,True
'2018-06-27T11:03:00',127.621,127.658,127.62,127.654,265.6,127.626,127.665,127.626,127.656,283.03,True
'2018-06-27T11:04:00',127.655,127.67,127.641,127.66,221.79,127.659,127.676,127.646,127.665,257.47,False
'2018-06-27T11:05:00',127.658,127.663,127.641,127.651,189.53,127.663,127.666,127.648,127.656,229.47,False
'2018-06-27T11:06:00',127.65,127.652,127.608,127.648,246.63,127.655,127.656,127.614,127.652,256.13,True
'2018-06-27T11:07:00',127.648,127.671,127.646,127.669,234.06,127.652,127.677,127.651,127.675,182.16,True
'2018-06-27T11:08:00',127.669,127.686,127.657,127.684,179.57,127.675,127.692,127.664,127.689,170.18,True
'2018-06-27T11:09:00',127.683,127.711,127.681,127.707,156.42,127.688,127.718,127.688,127.713,174.35,True
'2018-06-27T11:10:00',127.708,127.725,127.694,127.725,222.87,127.714,127.729,127.699,127.729,232.71,True
'2018-06-27T11:11:00',127.725,127.729,127.7,127.704,216.93,127.73,127.735,127.706,127.712,192.37,True
'2018-06-27T11:12:00',127.704,127.742,127.694,127.742,170.29,127.71,127.748,127.698,127.747,214.01,True
'2018-06-27T11:13:00',127.742,127.776,127.741,127.771,234.65,127.748,127.78,127.744,127.777,223.43,True
'2018-06-27T11:14:00',127.774,127.778,127.757,127.765,207.81,127.779,127.784,127.763,127.772,268.22,True
'2018-06-27T11:15:00',127.765,127.785,127.757,127.785,215.57,127.769,127.792,127.764,127.792,246.83,True
'2018-06-27T11:16:00',127.786,127.793,127.768,127.783,241.12,127.792,127.799,127.773,127.788,243.23,True
'2018-06-27T11:17:00',127.783,127.815,127.773,127.801,230.04,127.788,127.82,127.779,127.807,225.04,False
'2018-06-27T11:18:00',127.801,127.801,127.786,127.789,207.26,127.806,127.807,127.792,127.794,265.73,False
'2018-06-27T11:19:00',127.789,127.792,127.774,127.791,224.16,127.795,127.798,127.781,127.796,238.46,False
'2018-06-27T11:20:00',127.791,127.792,127.76,127.779,249.32,127.797,127.797,127.766,127.784,195.79,False
'2018-06-27T11:21:00',127.779,127.781,127.761,127.77,179.51,127.785,127.787,127.766,127.774,187.38,False
'2018-06-27T11:22:00',127.772,127.778,127.756,127.763,246.78,127.777,127.782,127.762,127.769,203.21,True
'2018-06-27T11:23:00',127.764,127.787,127.76,127.772,185.95,127.769,127.792,127.767,127.778,208.32,False
'2018-06-27T11:24:00',127.771,127.776,127.755,127.764,209.74,127.778,127.779,127.759,127.768,164.98,True
'2018-06-27T11:25:00',127.765,127.785,127.761,127.761,275.45,127.768,127.791,127.766,127.766,227.54,False
'2018-06-27T11:26:00',127.76,127.778,127.745,127.771,146.18,127.765,127.783,127.749,127.777,168.14,True
'2018-06-27T11:27:00',127.775,127.779,127.766,127.772,259.42,127.779,127.785,127.771,127.778,202.31,True
'2018-06-27T11:28:00',127.775,127.819,127.775,127.814,230.8,127.779,127.825,127.779,127.821,196.77,True
'2018-06-27T11:29:00',127.818,127.853,127.818,127.838,316.94,127.823,127.858,127.823,127.844,222.25,True
'2018-06-27T11:30:00',127.834,127.878,127.822,127.871,385.9,127.84,127.882,127.829,127.878,347.22,True
'2018-06-27T11:31:00',127.871,127.885,127.85,127.866,265.07,127.877,127.891,127.854,127.87,252.07,False
'2018-06-27T11:32:00',127.866,127.872,127.843,127.87,283.75,127.87,127.877,127.848,127.875,210.32,False
'2018-06-27T11:33:00',127.869,127.87,127.844,127.844,275.73,127.875,127.875,127.847,127.848,186.61,False
'2018-06-27T11:34:00',127.844,127.853,127.827,127.833,167.33,127.849,127.858,127.832,127.839,161.8,True
'2018-06-27T11:35:00',127.834,127.866,127.82,127.854,252.43,127.84,127.871,127.827,127.86,212.03,False
'2018-06-27T11:36:00',127.853,127.863,127.837,127.845,208.34,127.858,127.865,127.843,127.85,167.43,False
'2018-06-27T11:37:00',127.845,127.846,127.809,127.817,262.56,127.851,127.852,127.815,127.822,263.98,False
'2018-06-27T11:38:00',127.817,127.827,127.81,127.81,234.16,127.823,127.834,127.815,127.816,214.68,False
'2018-06-27T11:39:00',127.81,127.825,127.796,127.825,210.8,127.816,127.829,127.8,127.829,242.16,True
'2018-06-27T11:40:00',127.826,127.838,127.81,127.829,167.04,127.832,127.842,127.815,127.835,198.63,True
'2018-06-27T11:41:00',127.832,127.839,127.815,127.817,185.75,127.837,127.844,127.82,127.822,216.81,False
'2018-06-27T11:42:00',127.817,127.822,127.796,127.8,179.94,127.821,127.827,127.801,127.804,197.04,True
'2018-06-27T11:43:00',127.8,127.841,127.8,127.823,271.14,127.805,127.847,127.805,127.827,225.11,False
'2018-06-27T11:44:00',127.82,127.829,127.812,127.814,196.33,127.825,127.835,127.818,127.819,159.44,True
'2018-06-27T11:45:00',127.814,127.838,127.814,127.827,259.6,127.818,127.844,127.818,127.834,220.06,False
'2018-06-27T11:46:00',127.827,127.837,127.818,127.823,247.12,127.833,127.843,127.825,127.828,258.6,False
'2018-06-27T11:47:00',127.825,127.834,127.812,127.829,179.17,127.829,127.839,127.817,127.834,217.37,False
'2018-06-27T11:48:00',127.83,127.833,127.806,127.813,282.01,127.835,127.838,127.812,127.818,226.1,False
'2018-06-27T11:49:00',127.814,127.82,127.81,127.819,192.5,127.818,127.826,127.816,127.825,228.11,True
'2018-06-27T11:50:00',127.819,127.838,127.814,127.815,189.85,127.825,127.844,127.82,127.82,186.97,False
'2018-06-27T11:51:00',127.815,127.818,127.796,127.805,206.46,127.822,127.823,127.802,127.811,222.89,True
'2018-06-27T11:52:00',127.805,127.844,127.805,127.836,187.79,127.81,127.847,127.81,127.842,172.74,True
'2018-06-27T11:53:00',127.836,127.897,127.836,127.875,274.42,127.842,127.9,127.842,127.88,238.24,False
'2018-06-27T11:54:00',127.875,127.877,127.856,127.859,200.08,127.881,127.881,127.861,127.864,212.09,True
'2018-06-27T11:55:00',127.86,127.882,127.857,127.866,212.18,127.865,127.888,127.862,127.873,222.35,True
'2018-06-27T11:56:00',127.865,127.895,127.865,127.891,170.97,127.872,127.901,127.869,127.896,201.94,False
'2018-06-27T11:57:00',127.892,127.894,127.88,127.88,216.54,127.898,127.9,127.885,127.886,232.71,False
'2018-06-27T11:58:00',127.883,127.892,127.874,127.884,204.75,127.889,127.895,127.878,127.89,206.33,True
'2018-06-27T11:59:00',127.884,127.921,127.88,127.912,246.25,127.891,127.926,127.885,127.918,254.09,True
'2018-06-27T12:00:00',127.912,127.955,127.912,127.934,239.57,127.918,127.96,127.918,127.94,265.06,False
'2018-06-27T12:01:00',127.935,127.938,127.918,127.924,200.51,127.94,127.942,127.923,127.93,202.9,True
'2018-06-27T12:02:00',127.924,127.946,127.91,127.932,286.81,127.93,127.952,127.912,127.938,270.28,True
'2018-06-27T12:03:00',127.933,127.948,127.927,127.937,287.15,127.938,127.953,127.933,127.942,231.02,False
'2018-06-27T12:04:00',127.937,127.937,127.914,127.914,175.8,127.942,127.942,127.919,127.919,206.6,False
'2018-06-27T12:05:00',127.916,127.923,127.902,127.917,180.73,127.919,127.928,127.908,127.922,188.27,False
'2018-06-27T12:06:00',127.916,127.919,127.889,127.889,218.2,127.922,127.925,127.893,127.895,236.02,False
'2018-06-27T12:07:00',127.89,127.902,127.877,127.896,192.78,127.896,127.908,127.883,127.903,217.82,True
'2018-06-27T12:08:00',127.896,127.906,127.886,127.897,232.6,127.903,127.912,127.891,127.903,242.97,True
'2018-06-27T12:09:00',127.899,127.909,127.886,127.891,208.47,127.904,127.914,127.892,127.897,210.01,True
'2018-06-27T12:10:00',127.892,127.914,127.885,127.893,249.04,127.897,127.92,127.89,127.898,223.1,True
'2018-06-27T12:11:00',127.894,127.914,127.887,127.898,241.05,127.899,127.921,127.892,127.904,185.87,True
'2018-06-27T12:12:00',127.899,127.924,127.895,127.903,230.23,127.904,127.929,127.9,127.908,158.67,False
'2018-06-27T12:13:00',127.905,127.919,127.898,127.904,166.92,127.91,127.925,127.903,127.909,193.18,True
'2018-06-27T12:14:00',127.905,127.926,127.879,127.891,231.32,127.909,127.932,127.883,127.895,253.73,False
'2018-06-27T12:15:00',127.888,127.922,127.882,127.904,281.19,127.894,127.928,127.888,127.911,262.6,False
'2018-06-27T12:16:00',127.905,127.912,127.889,127.911,246.87,127.911,127.919,127.896,127.916,243.37,True
'2018-06-27T12:17:00',127.909,127.932,127.882,127.891,235.93,127.914,127.939,127.888,127.897,288.33,False
'2018-06-27T12:18:00',127.892,127.898,127.878,127.88,138.26,127.897,127.903,127.884,127.886,171.72,True
'2018-06-27T12:19:00',127.881,127.907,127.881,127.898,189.04,127.887,127.914,127.887,127.904,198.63,False
'2018-06-27T12:20:00',127.898,127.898,127.882,127.891,137.01,127.904,127.904,127.888,127.898,133.81,True
'2018-06-27T12:21:00',127.891,127.9,127.88,127.886,197.92,127.896,127.904,127.886,127.891,170.78,False
'2018-06-27T12:22:00',127.885,127.895,127.881,127.888,124.89,127.89,127.901,127.887,127.891,130.35,False
'2018-06-27T12:23:00',127.887,127.893,127.875,127.875,191.33,127.89,127.896,127.881,127.881,200.43,True
'2018-06-27T12:24:00',127.875,127.893,127.86,127.865,191.1,127.881,127.898,127.865,127.87,190.74,True
'2018-06-27T12:25:00',127.866,127.899,127.865,127.894,234.86,127.87,127.905,127.87,127.897,181.7,True
'2018-06-27T12:26:00',127.894,127.902,127.878,127.9,182.12,127.897,127.907,127.882,127.905,137.36,True
'2018-06-27T12:27:00',127.902,127.911,127.886,127.911,178.7,127.907,127.918,127.891,127.916,203.18,False
'2018-06-27T12:28:00',127.911,127.911,127.885,127.895,247.04,127.918,127.918,127.891,127.9,214.69,False
'2018-06-27T12:29:00',127.895,127.897,127.879,127.894,250.59,127.9,127.904,127.886,127.9,190.5,False
'2018-06-27T12:30:00',127.894,127.894,127.859,127.86,180.5,127.9,127.9,127.864,127.867,209.69,False
'2018-06-27T12:31:00',127.862,127.879,127.862,127.87,191.33,127.867,127.885,127.867,127.877,190.96,False
'2018-06-27T12:32:00',127.869,127.869,127.851,127.86,164.91,127.874,127.874,127.856,127.865,139.93,False
'2018-06-27T12:33:00',127.859,127.862,127.845,127.853,207.64,127.864,127.868,127.849,127.858,179.26,False
'2018-06-27T12:34:00',127.85,127.858,127.825,127.856,277.41,127.854,127.864,127.831,127.862,223.47,True
'2018-06-27T12:35:00',127.857,127.877,127.846,127.867,311.91,127.863,127.88,127.851,127.874,334.14,False
'2018-06-27T12:36:00',127.866,127.872,127.839,127.847,260.94,127.873,127.878,127.845,127.851,255.63,False
'2018-06-27T12:37:00',127.846,127.854,127.824,127.827,232.75,127.853,127.858,127.828,127.832,239.85,False
'2018-06-27T12:38:00',127.827,127.831,127.802,127.816,271.3,127.833,127.837,127.808,127.822,252.34,False
'2018-06-27T12:39:00',127.815,127.816,127.795,127.809,273.5,127.82,127.821,127.801,127.814,219.66,True
'2018-06-27T12:40:00',127.812,127.836,127.795,127.796,271.86,127.816,127.842,127.8,127.8,263.79,False
'2018-06-27T12:41:00',127.796,127.807,127.788,127.796,211.13,127.8,127.812,127.794,127.802,234.85,False
'2018-06-27T12:42:00',127.795,127.807,127.785,127.797,229.02,127.8,127.811,127.792,127.803,217.07,True
'2018-06-27T12:43:00',127.797,127.82,127.797,127.816,181.08,127.803,127.824,127.803,127.822,187.28,True
'2018-06-27T12:44:00',127.816,127.824,127.809,127.824,181.98,127.822,127.83,127.815,127.828,150.09,True
'2018-06-27T12:45:00',127.824,127.851,127.822,127.842,248.43,127.828,127.857,127.828,127.847,163.66,False
'2018-06-27T12:46:00',127.842,127.842,127.827,127.836,199.46,127.847,127.847,127.832,127.84,169.51,False
'2018-06-27T12:47:00',127.834,127.84,127.815,127.818,243.0,127.839,127.845,127.82,127.824,170.45,False
'2018-06-27T12:48:00',127.818,127.826,127.807,127.823,188.05,127.823,127.831,127.814,127.83,173.43,False
'2018-06-27T12:49:00',127.823,127.824,127.798,127.798,213.84,127.83,127.83,127.803,127.803,195.48,True
'2018-06-27T12:50:00',127.798,127.832,127.797,127.825,162.35,127.803,127.838,127.803,127.831,156.77,True
'2018-06-27T12:51:00',127.824,127.858,127.821,127.857,256.57,127.83,127.865,127.828,127.862,213.96,True
'2018-06-27T12:52:00',127.857,127.867,127.81,127.81,273.75,127.863,127.873,127.817,127.817,255.75,False
'2018-06-27T12:53:00',127.811,127.84,127.811,127.839,240.57,127.817,127.845,127.817,127.844,235.18,True
'2018-06-27T12:54:00',127.838,127.871,127.838,127.869,223.84,127.844,127.876,127.843,127.873,203.98,True
'2018-06-27T12:55:00',127.868,127.877,127.86,127.868,184.55,127.873,127.882,127.866,127.873,175.65,True
'2018-06-27T12:56:00',127.868,127.892,127.866,127.88,221.61,127.873,127.898,127.871,127.886,219.2,False
'2018-06-27T12:57:00',127.88,127.884,127.848,127.856,221.12,127.886,127.889,127.852,127.861,176.85,False
'2018-06-27T12:58:00',127.856,127.858,127.85,127.853,190.99,127.863,127.865,127.855,127.857,173.14,False
'2018-06-27T12:59:00',127.853,127.853,127.809,127.814,231.69,127.856,127.856,127.815,127.821,172.98,True
'2018-06-27T13:00:00',127.815,127.862,127.815,127.85,153.93,127.822,127.867,127.822,127.855,179.03,True
'2018-06-27T13:01:00',127.849,127.865,127.845,127.861,182.51,127.854,127.871,127.85,127.866,152.8,True
'2018-06-27T13:02:00',127.861,127.87,127.833,127.833,245.0,127.866,127.877,127.839,127.84,263.77,False
'2018-06-27T13:03:00',127.833,127.854,127.823,127.843,239.8,127.839,127.861,127.827,127.848,245.68,True
'2018-06-27T13:04:00',127.844,127.874,127.842,127.865,218.27,127.848,127.881,127.847,127.872,192.09,False
'2018-06-27T13:05:00',127.863,127.874,127.858,127.87,133.64,127.871,127.878,127.863,127.875,129.35,False
'2018-06-27T13:06:00',127.865,127.868,127.832,127.832,201.54,127.871,127.874,127.838,127.838,189.1,False
'2018-06-27T13:07:00',127.832,127.852,127.821,127.835,207.24,127.837,127.857,127.826,127.84,181.89,False
'2018-06-27T13:08:00',127.834,127.84,127.824,127.828,272.56,127.839,127.844,127.829,127.834,218.56,True
'2018-06-27T13:09:00',127.829,127.846,127.799,127.799,165.24,127.833,127.85,127.805,127.805,164.55,False
'2018-06-27T13:10:00',127.796,127.797,127.765,127.779,287.47,127.802,127.802,127.771,127.786,233.3,True
'2018-06-27T13:11:00',127.78,127.8,127.778,127.784,232.66,127.787,127.806,127.785,127.788,215.69,False
'2018-06-27T13:12:00',127.784,127.784,127.736,127.747,278.08,127.79,127.79,127.742,127.753,284.9,False
'2018-06-27T13:13:00',127.746,127.764,127.713,127.727,274.19,127.751,127.768,127.718,127.735,270.4,True
'2018-06-27T13:14:00',127.727,127.772,127.727,127.765,263.34,127.734,127.777,127.734,127.772,271.24,False
'2018-06-27T13:15:00',127.766,127.769,127.727,127.734,240.64,127.772,127.775,127.731,127.739,233.92,False
'2018-06-27T13:16:00',127.734,127.744,127.717,127.733,224.16,127.74,127.749,127.72,127.737,203.51,True
'2018-06-27T13:17:00',127.736,127.749,127.697,127.716,281.99,127.739,127.753,127.702,127.722,273.8,True
'2018-06-27T13:18:00',127.718,127.752,127.717,127.737,288.24,127.722,127.758,127.722,127.743,279.15,False
'2018-06-27T13:19:00',127.737,127.742,127.703,127.711,255.0,127.743,127.747,127.708,127.716,330.36,True
'2018-06-27T13:20:00',127.714,127.754,127.705,127.743,249.39,127.717,127.76,127.71,127.748,336.66,False
'2018-06-27T13:21:00',127.744,127.754,127.735,127.74,280.18,127.748,127.76,127.74,127.746,244.99,False
'2018-06-27T13:22:00',127.74,127.752,127.731,127.734,254.32,127.745,127.758,127.737,127.74,208.76,False
'2018-06-27T13:23:00',127.736,127.736,127.716,127.732,232.13,127.741,127.742,127.721,127.738,211.57,True
'2018-06-27T13:24:00',127.732,127.762,127.73,127.734,320.5,127.738,127.766,127.735,127.739,238.34,False
'2018-06-27T13:25:00',127.732,127.753,127.725,127.749,258.78,127.737,127.759,127.731,127.755,209.95,True
'2018-06-27T13:26:00',127.748,127.758,127.735,127.755,266.85,127.755,127.766,127.739,127.761,168.92,False
'2018-06-27T13:27:00',127.754,127.754,127.734,127.741,215.93,127.758,127.758,127.739,127.746,117.67,False
'2018-06-27T13:28:00',127.741,127.741,127.71,127.729,244.68,127.746,127.747,127.717,127.734,188.66,True
'2018-06-27T13:29:00',127.727,127.744,127.717,127.723,192.36,127.731,127.749,127.723,127.728,156.35,False
'2018-06-27T13:30:00',127.723,127.739,127.708,127.714,222.07,127.727,127.743,127.712,127.72,180.63,False
'2018-06-27T13:31:00',127.714,127.719,127.708,127.71,181.52,127.719,127.724,127.714,127.715,183.78,False
'2018-06-27T13:32:00',127.71,127.718,127.701,127.718,198.32,127.715,127.724,127.708,127.724,251.13,True
'2018-06-27T13:33:00',127.718,127.719,127.671,127.689,220.89,127.724,127.725,127.678,127.695,246.54,False
'2018-06-27T13:34:00',127.69,127.694,127.666,127.685,228.45,127.696,127.7,127.67,127.69,297.95,True
'2018-06-27T13:35:00',127.682,127.695,127.652,127.664,217.78,127.689,127.701,127.659,127.668,256.31,False
'2018-06-27T13:36:00',127.662,127.685,127.64,127.667,312.39,127.668,127.69,127.644,127.672,246.52,True
'2018-06-27T13:37:00',127.667,127.69,127.662,127.686,313.11,127.672,127.696,127.667,127.692,205.88,True
'2018-06-27T13:38:00',127.685,127.707,127.685,127.701,280.98,127.692,127.713,127.692,127.707,312.48,True
'2018-06-27T13:39:00',127.701,127.715,127.688,127.696,195.74,127.706,127.72,127.694,127.701,177.76,False
'2018-06-27T13:40:00',127.697,127.703,127.681,127.684,222.7,127.702,127.707,127.687,127.689,166.27,True
'2018-06-27T13:41:00',127.684,127.716,127.677,127.682,233.58,127.69,127.721,127.682,127.688,240.5,False
'2018-06-27T13:42:00',127.682,127.695,127.669,127.686,272.48,127.688,127.701,127.674,127.692,317.33,True
'2018-06-27T13:43:00',127.687,127.726,127.679,127.717,278.29,127.693,127.732,127.683,127.723,266.6,True
'2018-06-27T13:44:00',127.717,127.742,127.715,127.738,248.88,127.723,127.748,127.721,127.744,291.05,True
'2018-06-27T13:45:00',127.737,128.161,127.723,128.152,683.71,127.743,128.171,127.727,128.159,653.04,True
'2018-06-27T13:46:00',128.154,128.23,128.113,128.127,682.02,128.161,128.24,128.12,128.138,649.9,False
'2018-06-27T13:47:00',128.128,128.137,128.035,128.05,506.88,128.137,128.146,128.04,128.055,510.74,True
'2018-06-27T13:48:00',128.053,128.2,128.037,128.191,517.71,128.057,128.206,128.045,128.199,2085.4399,True
'2018-06-27T13:49:00',128.191,128.205,128.15,128.164,460.35,128.196,128.209,128.153,128.169,17978.6094,True
'2018-06-27T13:50:00',128.17,128.235,128.16,128.22,355.12,128.175,128.24,128.164,128.226,341.34,True
'2018-06-27T13:51:00',128.218,128.314,128.194,128.247,397.41,128.224,128.322,128.2,128.252,440.44,False
'2018-06-27T13:52:00',128.245,128.253,128.151,128.165,329.0,128.252,128.256,128.159,128.172,387.15,False
'2018-06-27T13:53:00',128.17,128.187,128.15,128.187,49160.5195,128.177,128.194,128.156,128.194,316.11,True
'2018-06-27T13:54:00',128.187,128.191,128.148,128.149,436.01,128.194,128.199,128.154,128.156,373.2,False
'2018-06-27T13:55:00',128.147,128.174,128.087,128.114,407.14,128.153,128.181,128.092,128.12,404.02,False
'2018-06-27T13:56:00',128.122,128.171,128.101,128.166,307.78,128.129,128.176,128.105,128.172,304.81,True
'2018-06-27T13:57:00',128.164,128.177,128.146,128.158,312.78,128.171,128.186,128.152,128.164,300.86,True
'2018-06-27T13:58:00',128.162,128.193,128.122,128.128,337.06,128.165,128.201,128.127,128.136,347.85,False
'2018-06-27T13:59:00',128.128,128.146,128.107,128.133,376.3,128.137,128.151,128.113,128.14,330.4,False
'2018-06-27T14:00:00',128.132,128.136,128.091,128.123,357.68,128.14,128.141,128.097,128.129,362.88,True
'2018-06-27T14:01:00',128.122,128.137,128.054,128.057,418.93,128.126,128.14,128.06,128.06,431.86,False
'2018-06-27T14:02:00',128.053,128.126,128.053,128.122,433.03,128.06,128.132,128.06,128.127,428.92,False
'2018-06-27T14:03:00',128.12,128.12,128.065,128.09,346.47,128.125,128.125,128.071,128.095,384.33,True
'2018-06-27T14:04:00',128.09,128.131,128.079,128.087,328.9,128.094,128.137,128.083,128.092,317.92,False
'2018-06-27T14:05:00',128.089,128.121,128.07,128.11,380.52,128.092,128.127,128.075,128.114,392.33,True
'2018-06-27T14:06:00',128.109,128.158,128.094,128.144,315.56,128.114,128.165,128.097,128.149,316.06,True
'2018-06-27T14:07:00',128.144,128.159,128.122,128.159,335.63,128.15,128.164,128.128,128.164,369.06,True
'2018-06-27T14:08:00',128.16,128.186,128.147,128.161,279.41,128.167,128.188,128.153,128.166,341.22,False
'2018-06-27T14:09:00',128.165,128.175,128.133,128.136,360.1,128.168,128.18,128.14,128.14,344.01,False
'2018-06-27T14:10:00',128.137,128.155,128.119,128.133,285.22,128.141,128.16,128.124,128.139,315.28,True
'2018-06-27T14:11:00',128.137,128.175,128.135,128.162,310.97,128.143,128.18,128.14,128.167,332.35,False
'2018-06-27T14:12:00',128.164,128.164,128.091,128.092,278.4,128.167,128.169,128.095,128.097,255.82,False
'2018-06-27T14:13:00',128.092,128.121,128.065,128.102,398.72,128.095,128.127,128.069,128.107,331.71,False
'2018-06-27T14:14:00',128.102,128.111,128.07,128.07,314.33,128.108,128.117,128.076,128.076,250.46,False
'2018-06-27T14:15:00',128.072,128.086,128.066,128.079,301.65,128.078,128.092,128.071,128.084,281.17,True
'2018-06-27T14:16:00',128.078,128.111,128.058,128.081,255.27,128.083,128.118,128.063,128.087,227.93,False
'2018-06-27T14:17:00',128.078,128.079,128.026,128.032,283.47,128.085,128.085,128.032,128.037,312.19,False
'2018-06-27T14:18:00',128.032,128.045,128.003,128.008,287.52,128.038,128.049,128.009,128.012,268.3,False
'2018-06-27T14:19:00',128.009,128.031,127.996,128.018,311.23,128.015,128.038,128.001,128.022,260.61,True
'2018-06-27T14:20:00',128.018,128.053,127.982,128.039,359.67,128.023,128.058,127.989,128.045,332.47,False
'2018-06-27T14:21:00',128.037,128.045,128.005,128.015,333.95,128.044,128.052,128.011,128.02,333.34,False
'2018-06-27T14:22:00',128.014,128.018,127.964,127.978,354.51,128.02,128.022,127.97,127.985,294.27,False
'2018-06-27T14:23:00',127.98,128.007,127.978,127.993,284.35,127.988,128.012,127.985,127.997,283.68,True
'2018-06-27T14:24:00',127.993,128.015,127.946,128.015,225.99,127.997,128.023,127.952,128.023,328.91,True
'2018-06-27T14:25:00',128.017,128.04,128.006,128.031,322.93,128.023,128.045,128.01,128.036,390.4,False
'2018-06-27T14:26:00',128.03,128.03,127.999,128.0,280.45,128.037,128.038,128.004,128.006,272.99,False
'2018-06-27T14:27:00',128.0,128.011,127.987,128.006,178.7,128.007,128.015,127.994,128.012,171.99,True
'2018-06-27T14:28:00',128.005,128.022,127.996,128.004,204.68,128.011,128.028,128.001,128.008,186.16,False
'2018-06-27T14:29:00',128.003,128.02,127.987,127.99,213.93,128.008,128.032,127.993,128.006,235.2,False
'2018-06-27T14:30:00',127.99,128.006,127.942,127.966,386.07,128.011,128.029,127.95,127.974,315.32,False
'2018-06-27T14:31:00',127.968,128.007,127.968,127.994,239.3,127.976,128.015,127.976,128.0,212.49,True
'2018-06-27T14:32:00',127.996,128.04,127.988,128.036,263.52,128.0,128.047,127.991,128.041,288.0,True
'2018-06-27T14:33:00',128.037,128.057,128.022,128.032,386.82,128.041,128.063,128.028,128.04,394.11,False
'2018-06-27T14:34:00',128.031,128.053,128.003,128.053,319.0,128.037,128.058,128.009,128.057,269.09,True
'2018-06-27T14:35:00',128.048,128.059,128.025,128.045,308.04,128.054,128.066,128.031,128.049,342.35,False
'2018-06-27T14:36:00',128.043,128.044,127.995,128.009,328.74,128.049,128.051,128.001,128.017,353.14,False
'2018-06-27T14:37:00',128.008,128.028,128.002,128.021,330.08,128.011,128.034,128.006,128.027,286.55,True
'2018-06-27T14:38:00',128.021,128.049,128.019,128.04,355.2,128.026,128.056,128.023,128.048,341.44,True
'2018-06-27T14:39:00',128.04,128.052,128.017,128.047,329.62,128.047,128.056,128.023,128.053,297.66,False
'2018-06-27T14:40:00',128.05,128.05,128.007,128.02,354.02,128.055,128.056,128.011,128.025,288.83,True
'2018-06-27T14:41:00',128.016,128.052,128.016,128.049,365.49,128.022,128.058,128.021,128.055,290.41,True
'2018-06-27T14:42:00',128.047,128.061,128.03,128.041,212.2,128.053,128.064,128.033,128.046,332.0,False
'2018-06-27T14:43:00',128.041,128.054,128.02,128.04,256.74,128.047,128.058,128.025,128.045,264.93,True
'2018-06-27T14:44:00',128.04,128.055,128.03,128.038,284.55,128.045,128.062,128.036,128.045,268.3,False
'2018-06-27T14:45:00',128.037,128.039,127.99,127.994,201.2,128.044,128.046,127.996,127.999,222.2,False
'2018-06-27T14:46:00',127.996,128.003,127.966,127.979,251.54,127.999,128.011,127.973,127.986,286.4,False
'2018-06-27T14:47:00',127.978,127.984,127.94,127.951,317.11,127.985,127.989,127.945,127.958,300.07,False
'2018-06-27T14:48:00',127.953,127.956,127.877,127.88,321.85,127.958,127.961,127.882,127.885,299.69,False
'2018-06-27T14:49:00',127.881,127.899,127.871,127.883,255.09,127.885,127.904,127.877,127.89,270.34,True
'2018-06-27T14:50:00',127.884,127.925,127.884,127.922,305.32,127.89,127.932,127.89,127.925,329.4,True
'2018-06-27T14:51:00',127.919,127.931,127.9,127.9,271.73,127.924,127.936,127.903,127.905,239.67,False
'2018-06-27T14:52:00',127.902,127.924,127.895,127.909,313.25,127.905,127.928,127.9,127.915,303.05,False
'2018-06-27T14:53:00',127.907,127.907,127.872,127.892,295.33,127.911,127.911,127.877,127.897,332.12,True
'2018-06-27T14:54:00',127.892,127.907,127.851,127.851,310.58,127.896,127.914,127.858,127.858,317.86,False
'2018-06-27T14:55:00',127.85,127.87,127.819,127.828,365.48,127.858,127.876,127.827,127.833,373.7,False
'2018-06-27T14:56:00',127.834,127.865,127.825,127.854,268.75,127.836,127.87,127.832,127.858,328.17,True
'2018-06-27T14:57:00',127.858,127.869,127.848,127.859,222.72,127.863,127.873,127.852,127.864,252.33,False
'2018-06-27T14:58:00',127.859,127.863,127.814,127.829,249.16,127.865,127.867,127.819,127.835,298.93,False
'2018-06-27T14:59:00',127.825,127.859,127.825,127.854,206.71,127.83,127.864,127.83,127.859,283.93,True
'2018-06-27T15:00:00',127.854,127.93,127.851,127.925,332.57,127.859,127.934,127.855,127.93,266.5,True
'2018-06-27T15:01:00',127.929,127.944,127.913,127.942,295.28,127.935,127.95,127.92,127.948,272.13,True
'2018-06-27T15:02:00',127.941,127.973,127.941,127.965,305.98,127.949,127.978,127.948,127.971,277.59,True
'2018-06-27T15:03:00',127.964,127.981,127.938,127.978,285.66,127.971,127.987,127.942,127.982,310.27,False
'2018-06-27T15:04:00',127.978,127.978,127.934,127.951,237.94,127.983,127.984,127.941,127.955,225.01,False
'2018-06-27T15:05:00',127.954,127.977,127.935,127.971,268.42,127.959,127.982,127.939,127.977,188.28,True
'2018-06-27T15:06:00',127.973,127.978,127.952,127.965,295.03,127.979,127.984,127.958,127.971,276.93,False
'2018-06-27T15:07:00',127.964,127.964,127.932,127.934,303.8,127.971,127.971,127.937,127.938,262.72,False
'2018-06-27T15:08:00',127.932,127.961,127.922,127.946,241.94,127.938,127.966,127.927,127.952,185.34,False
'2018-06-27T15:09:00',127.946,127.946,127.928,127.934,197.42,127.95,127.95,127.931,127.939,115.84,True
'2018-06-27T15:10:00',127.934,127.949,127.924,127.947,225.55,127.939,127.953,127.928,127.953,176.71,True
'2018-06-27T15:11:00',127.948,127.973,127.944,127.949,315.23,127.953,127.978,127.949,127.954,202.76,False
'2018-06-27T15:12:00',127.946,127.965,127.935,127.949,342.87,127.953,127.97,127.94,127.955,200.84,False
'2018-06-27T15:13:00',127.95,127.954,127.923,127.932,266.73,127.955,127.96,127.929,127.938,231.96,True
'2018-06-27T15:14:00',127.932,127.956,127.932,127.949,321.19,127.938,127.961,127.938,127.955,213.7,False
'2018-06-27T15:15:00',127.95,127.956,127.927,127.948,278.63,127.957,127.961,127.933,127.954,285.94,True
'2018-06-27T15:16:00',127.949,127.966,127.937,127.946,261.22,127.954,127.973,127.943,127.951,217.13,False
'2018-06-27T15:17:00',127.946,127.963,127.943,127.962,143.3,127.951,127.968,127.949,127.967,159.42,True
'2018-06-27T15:18:00',127.962,127.987,127.955,127.975,234.95,127.967,127.99,127.961,127.981,188.76,True
'2018-06-27T15:19:00',127.975,128.036,127.974,128.029,341.79,127.98,128.041,127.98,128.036,369.29,False
'2018-06-27T15:20:00',128.029,128.035,128.001,128.02,273.63,128.035,128.042,128.006,128.027,262.93,True
'2018-06-27T15:21:00',128.02,128.047,128.007,128.043,216.5,128.026,128.052,128.013,128.051,245.54,True
'2018-06-27T15:22:00',128.043,128.076,128.041,128.06,280.05,128.05,128.083,128.047,128.066,286.98,True
'2018-06-27T15:23:00',128.059,128.094,128.059,128.087,295.94,128.065,128.099,128.065,128.092,293.29,True
'2018-06-27T15:24:00',128.087,128.112,128.08,128.104,301.37,128.092,128.116,128.084,128.107,215.22,True
'2018-06-27T15:25:00',128.103,128.138,128.101,128.121,245.63,128.106,128.144,128.106,128.123,243.28,True
'2018-06-27T15:26:00',128.12,128.141,128.112,128.117,217.29,128.125,128.148,128.119,128.122,273.38,False
'2018-06-27T15:27:00',128.115,128.123,128.099,128.112,172.83,128.12,128.126,128.102,128.115,259.08,True
'2018-06-27T15:28:00',128.111,128.131,128.094,128.121,164.02,128.113,128.135,128.099,128.127,213.62,False
'2018-06-27T15:29:00',128.121,128.124,128.098,128.115,199.84,128.126,128.129,128.103,128.119,181.8,False
'2018-06-27T15:30:00',128.119,128.123,128.09,128.103,313.87,128.124,128.128,128.096,128.108,282.92,False
'2018-06-27T15:31:00',128.106,128.106,128.068,128.068,264.15,128.11,128.11,128.073,128.073,217.05,False
'2018-06-27T15:32:00',128.07,128.084,128.064,128.067,233.04,128.072,128.088,128.068,128.071,256.87,False
'2018-06-27T15:33:00',128.068,128.08,128.043,128.05,287.68,128.072,128.086,128.048,128.056,290.22,False
'2018-06-27T15:34:00',128.05,128.072,128.018,128.026,296.0,128.056,128.077,128.023,128.03,317.28,False
'2018-06-27T15:35:00',128.027,128.055,128.002,128.055,357.55,128.032,128.061,128.006,128.061,302.39,True
'2018-06-27T15:36:00',128.052,128.085,128.047,128.053,331.95,128.058,128.092,128.051,128.06,341.16,False
'2018-06-27T15:37:00',128.051,128.083,128.038,128.041,298.4,128.058,128.088,128.041,128.045,318.77,False
'2018-06-27T15:38:00',128.044,128.055,128.021,128.045,336.27,128.047,128.061,128.028,128.051,331.32,True
'2018-06-27T15:39:00',128.045,128.082,128.044,128.053,325.12,128.051,128.089,128.049,128.059,310.21,False
'2018-06-27T15:40:00',128.054,128.077,128.048,128.069,274.91,128.059,128.083,128.054,128.074,246.75,True
'2018-06-27T15:41:00',128.068,128.079,128.051,128.077,302.85,128.074,128.086,128.056,128.082,268.0,False
'2018-06-27T15:42:00',128.076,128.076,128.057,128.061,271.05,128.082,128.082,128.061,128.066,264.75,True
'2018-06-27T15:43:00',128.062,128.082,128.048,128.058,249.21,128.066,128.086,128.054,128.062,278.8,False
'2018-06-27T15:44:00',128.056,128.081,128.052,128.068,308.59,128.06,128.086,128.058,128.071,303.43,False
'2018-06-27T15:45:00',128.066,128.076,128.038,128.062,277.05,128.069,128.082,128.044,128.065,325.85,True
'2018-06-27T15:46:00',128.062,128.101,128.061,128.088,308.44,128.067,128.107,128.063,128.094,320.58,True
'2018-06-27T15:47:00',128.088,128.128,128.088,128.123,219.56,128.094,128.135,128.093,128.129,215.01,True
'2018-06-27T15:48:00',128.125,128.168,128.114,128.153,262.96,128.13,128.174,128.12,128.158,284.0,True
'2018-06-27T15:49:00',128.152,128.192,128.142,128.18,288.89,128.158,128.197,128.148,128.185,341.09,True
'2018-06-27T15:50:00',128.18,128.195,128.154,128.162,258.28,128.186,128.201,128.16,128.167,275.39,False
'2018-06-27T15:51:00',128.161,128.174,128.152,128.159,225.2,128.164,128.178,128.157,128.165,227.54,False
'2018-06-27T15:52:00',128.159,128.166,128.147,128.149,304.48,128.165,128.171,128.153,128.154,290.16,True
'2018-06-27T15:53:00',128.151,128.167,128.143,128.15,287.26,128.155,128.173,128.149,128.154,243.65,True
'2018-06-27T15:54:00',128.152,128.194,128.151,128.183,267.78,128.155,128.199,128.154,128.188,250.24,False
'2018-06-27T15:55:00',128.182,128.185,128.141,128.144,292.83,128.188,128.19,128.147,128.149,280.72,False
'2018-06-27T15:56:00',128.141,128.143,128.124,128.13,254.98,128.145,128.148,128.129,128.134,243.35,True
'2018-06-27T15:57:00',128.13,128.146,128.128,128.136,202.06,128.133,128.151,128.133,128.141,220.43,True
'2018-06-27T15:58:00',128.136,128.168,128.134,128.163,192.16,128.142,128.172,128.139,128.169,242.08,True
'2018-06-27T15:59:00',128.164,128.179,128.154,128.159,217.48,128.169,128.185,128.16,128.162,196.53,False
'2018-06-27T16:00:00',128.157,128.16,128.071,128.076,297.09,128.161,128.167,128.072,128.079,305.95,False
'2018-06-27T16:01:00',128.075,128.077,128.051,128.062,226.48,128.079,128.082,128.054,128.065,229.8,True
'2018-06-27T16:02:00',128.061,128.089,128.056,128.089,296.77,128.065,128.094,128.061,128.092,291.84,True
'2018-06-27T16:03:00',128.087,128.091,128.057,128.091,282.79,128.093,128.099,128.063,128.099,294.11,True
'2018-06-27T16:04:00',128.09,128.121,128.076,128.117,221.29,128.094,128.127,128.082,128.122,213.1,True
'2018-06-27T16:05:00',128.116,128.125,128.072,128.091,273.44,128.121,128.131,128.077,128.097,293.43,False
'2018-06-27T16:06:00',128.091,128.118,128.088,128.116,220.46,128.098,128.123,128.093,128.122,267.28,True
'2018-06-27T16:07:00',128.115,128.119,128.072,128.076,308.86,128.121,128.124,128.079,128.082,303.65,False
'2018-06-27T16:08:00',128.076,128.118,128.072,128.107,230.18,128.082,128.124,128.078,128.113,279.54,True
'2018-06-27T16:09:00',128.107,128.122,128.096,128.121,309.82,128.113,128.129,128.101,128.128,333.81,True
'2018-06-27T16:10:00',128.121,128.169,128.121,128.166,308.29,128.127,128.173,128.127,128.172,326.22,True
'2018-06-27T16:11:00',128.168,128.18,128.152,128.157,208.23,128.175,128.186,128.157,128.163,288.04,False
'2018-06-27T16:12:00',128.157,128.176,128.149,128.168,170.11,128.162,128.179,128.154,128.175,220.67,True
'2018-06-27T16:13:00',128.168,128.196,128.16,128.165,237.15,128.175,128.2,128.163,128.171,287.84,False
'2018-06-27T16:14:00',128.165,128.182,128.152,128.168,256.51,128.171,128.186,128.157,128.174,287.09,True
'2018-06-27T16:15:00',128.169,128.189,128.168,128.174,207.11,128.174,128.193,128.172,128.178,229.52,False
'2018-06-27T16:16:00',128.174,128.181,128.163,128.171,217.33,128.18,128.186,128.168,128.174,206.56,False
'2018-06-27T16:17:00',128.171,128.176,128.154,128.156,217.34,128.175,128.18,128.159,128.163,242.14,False
'2018-06-27T16:18:00',128.157,128.168,128.144,128.146,206.15,128.162,128.172,128.149,128.152,223.36,True
'2018-06-27T16:19:00',128.146,128.17,128.14,128.162,220.82,128.152,128.175,128.145,128.165,248.84,False
'2018-06-27T16:20:00',128.16,128.16,128.146,128.152,178.07,128.163,128.166,128.151,128.157,219.16,True
'2018-06-27T16:21:00',128.153,128.17,128.126,128.158,240.24,128.157,128.175,128.132,128.163,213.55,False
'2018-06-27T16:22:00',128.157,128.163,128.141,128.152,214.57,128.162,128.169,128.146,128.158,231.9,False
'2018-06-27T16:23:00',128.149,128.149,128.114,128.123,282.65,128.154,128.154,128.119,128.129,336.08,False
'2018-06-27T16:24:00',128.12,128.122,128.085,128.09,270.09,128.127,128.127,128.09,128.095,315.08,False
'2018-06-27T16:25:00',128.095,128.108,128.083,128.083,255.83,128.1,128.113,128.088,128.088,263.93,True
'2018-06-27T16:26:00',128.083,128.128,128.083,128.119,212.96,128.088,128.132,128.088,128.125,217.04,True
'2018-06-27T16:27:00',128.118,128.134,128.105,128.117,192.27,128.123,128.14,128.111,128.122,218.52,False
'2018-06-27T16:28:00',128.12,128.127,128.093,128.097,277.68,128.126,128.131,128.098,128.105,270.83,False
'2018-06-27T16:29:00',128.097,128.107,128.048,128.048,317.47,128.103,128.113,128.053,128.053,307.64,True
'2018-06-27T16:30:00',128.051,128.137,128.051,128.137,316.58,128.055,128.14,128.055,128.139,294.63,True
'2018-06-27T16:31:00',128.135,128.154,128.126,128.139,254.29,128.137,128.159,128.132,128.145,307.77,False
'2018-06-27T16:32:00',128.137,128.141,128.099,128.106,261.88,128.143,128.146,128.105,128.113,275.57,False
'2018-06-27T16:33:00',128.107,128.107,128.072,128.085,295.26,128.113,128.113,128.078,128.091,307.75,False
'2018-06-27T16:34:00',128.085,128.091,128.052,128.062,269.09,128.091,128.095,128.058,128.068,251.21,True
'2018-06-27T16:35:00',128.062,128.109,128.058,128.109,314.32,128.068,128.113,128.063,128.113,268.67,True
'2018-06-27T16:36:00',128.107,128.121,128.101,128.121,251.11,128.112,128.127,128.107,128.127,266.84,True
'2018-06-27T16:37:00',128.118,128.14,128.11,128.139,256.63,128.124,128.145,128.114,128.145,254.81,True
'2018-06-27T16:38:00',128.139,128.164,128.136,128.16,193.87,128.146,128.17,128.143,128.164,204.55,True
'2018-06-27T16:39:00',128.156,128.169,128.146,128.159,219.83,128.159,128.176,128.152,128.165,283.39,True
'2018-06-27T16:40:00',128.16,128.174,128.147,128.156,250.99,128.166,128.18,128.152,128.163,287.0,True
'2018-06-27T16:41:00',128.156,128.183,128.126,128.128,265.93,128.163,128.185,128.131,128.133,255.85,False
'2018-06-27T16:42:00',128.124,128.154,128.123,128.149,203.13,128.131,128.159,128.13,128.155,185.5,False
'2018-06-27T16:43:00',128.149,128.149,128.128,128.147,170.01,128.153,128.154,128.132,128.15,190.21,True
'2018-06-27T16:44:00',128.146,128.168,128.144,128.157,195.99,128.152,128.172,128.148,128.162,286.96,False
'2018-06-27T16:45:00',128.157,128.162,128.129,128.14,196.72,128.161,128.168,128.134,128.144,214.97,False
'2018-06-27T16:46:00',128.14,128.159,128.137,128.157,193.45,128.144,128.164,128.14,128.163,245.57,True
'2018-06-27T16:47:00',128.157,128.219,128.151,128.21,255.48,128.164,128.225,128.155,128.215,275.18,False
'2018-06-27T16:48:00',128.208,128.212,128.182,128.184,266.77,128.215,128.218,128.188,128.188,304.67,False
'2018-06-27T16:49:00',128.184,128.184,128.154,128.16,218.93,128.187,128.187,128.16,128.165,244.64,False
'2018-06-27T16:50:00',128.16,128.167,128.132,128.163,215.56,128.165,128.172,128.139,128.166,189.84,False
'2018-06-27T16:51:00',128.162,128.162,128.134,128.139,198.13,128.166,128.166,128.138,128.144,173.61,True
'2018-06-27T16:52:00',128.138,128.173,128.127,128.132,267.08,128.144,128.178,128.134,128.139,270.36,False
'2018-06-27T16:53:00',128.134,128.147,128.119,128.147,271.02,128.139,128.152,128.125,128.152,225.24,True
'2018-06-27T16:54:00',128.148,128.158,128.143,128.151,204.23,128.154,128.164,128.148,128.154,195.5,False
'2018-06-27T16:55:00',128.15,128.15,128.108,128.109,229.74,128.154,128.154,128.11,128.114,214.21,False
'2018-06-27T16:56:00',128.111,128.124,128.1,128.106,301.59,128.115,128.129,128.105,128.11,288.07,True
'2018-06-27T16:57:00',128.106,128.134,128.097,128.101,317.46,128.112,128.139,128.103,128.108,270.85,False
'2018-06-27T16:58:00',128.103,128.122,128.085,128.095,330.45,128.107,128.126,128.088,128.099,390.23,True
'2018-06-27T16:59:00',128.094,128.128,128.082,128.095,304.13,128.099,128.133,128.089,128.099,307.72,False
'2018-06-27T17:00:00',128.096,128.106,128.069,128.079,298.79,128.099,128.111,128.073,128.083,307.11,True
'2018-06-27T17:01:00',128.079,128.114,128.079,128.099,326.71,128.083,128.12,128.083,128.103,304.78,False
'2018-06-27T17:02:00',128.097,128.104,128.066,128.073,335.79,128.101,128.108,128.071,128.079,294.35,False
'2018-06-27T17:03:00',128.073,128.075,128.037,128.059,247.09,128.079,128.079,128.043,128.064,271.7,True
'2018-06-27T17:04:00',128.059,128.075,127.979,127.995,295.28,128.064,128.08,127.987,127.999,287.54,False
'2018-06-27T17:05:00',127.995,127.996,127.875,127.944,576.45,128.004,128.004,127.883,127.95,525.07,False
'2018-06-27T17:06:00',127.935,127.965,127.899,127.947,392.44,127.942,127.971,127.903,127.951,366.75,True
'2018-06-27T17:07:00',127.945,128.027,127.938,127.996,365.74,127.948,128.031,127.944,128.0,398.38,False
'2018-06-27T17:08:00',127.995,128.002,127.953,127.973,332.86,128.0,128.006,127.957,127.979,357.66,False
'2018-06-27T17:09:00',127.972,127.972,127.947,127.955,244.13,127.977,127.977,127.951,127.96,302.03,True
'2018-06-27T17:10:00',127.956,127.977,127.95,127.97,240.01,127.962,127.983,127.956,127.974,280.24,True
'2018-06-27T17:11:00',127.972,127.983,127.96,127.972,253.14,127.978,127.99,127.965,127.977,328.12,False
'2018-06-27T17:12:00',127.975,127.977,127.875,127.895,306.79,127.978,127.981,127.881,127.899,365.08,False
'2018-06-27T17:13:00',127.895,127.945,127.893,127.927,326.88,127.9,127.95,127.9,127.933,343.37,False
'2018-06-27T17:14:00',127.925,127.932,127.87,127.927,291.89,127.932,127.939,127.875,127.931,343.67,True
'2018-06-27T17:15:00',127.925,127.958,127.919,127.954,350.16,127.931,127.963,127.926,127.959,364.08,True
'2018-06-27T17:16:00',127.954,127.987,127.952,127.957,240.54,127.959,127.993,127.957,127.964,287.09,False
'2018-06-27T17:17:00',127.957,127.977,127.949,127.966,203.61,127.964,127.984,127.955,127.971,223.15,True
'2018-06-27T17:18:00',127.968,127.987,127.911,127.914,294.58,127.972,127.994,127.918,127.92,312.72,False
'2018-06-27T17:19:00',127.913,127.978,127.913,127.978,289.41,127.92,127.983,127.92,127.983,287.97,True
'2018-06-27T17:20:00',127.977,127.986,127.953,127.973,280.07,127.983,127.99,127.957,127.98,272.19,True
'2018-06-27T17:21:00',127.972,128.005,127.971,127.998,174.16,127.977,128.011,127.975,128.004,198.82,False
'2018-06-27T17:22:00',127.995,127.999,127.953,127.957,286.94,128.001,128.006,127.96,127.964,279.96,False
'2018-06-27T17:23:00',127.956,127.986,127.954,127.979,354.8,127.964,127.991,127.959,127.984,339.01,False
'2018-06-27T17:24:00',127.98,127.98,127.917,127.922,331.66,127.985,127.985,127.922,127.928,358.87,False
'2018-06-27T17:25:00',127.922,127.967,127.92,127.928,264.7,127.928,127.973,127.923,127.934,263.68,False
'2018-06-27T17:26:00',127.926,127.93,127.9,127.919,314.76,127.932,127.936,127.907,127.924,329.08,True
'2018-06-27T17:27:00',127.919,127.937,127.889,127.931,301.04,127.923,127.943,127.895,127.937,318.55,True
'2018-06-27T17:28:00',127.93,127.954,127.926,127.931,221.78,127.937,127.961,127.93,127.935,251.25,False
'2018-06-27T17:29:00',127.932,127.944,127.898,127.905,231.06,127.937,127.948,127.904,127.909,269.12,False
'2018-06-27T17:30:00',127.905,127.92,127.892,127.914,176.14,127.911,127.925,127.898,127.919,213.83,True
'2018-06-27T17:31:00',127.916,127.938,127.916,127.931,213.56,127.919,127.943,127.919,127.934,236.05,True
'2018-06-27T17:32:00',127.932,127.953,127.926,127.931,246.49,127.937,127.96,127.93,127.934,310.27,False
'2018-06-27T17:33:00',127.928,127.94,127.918,127.923,204.33,127.932,127.946,127.923,127.928,216.8,False
'2018-06-27T17:34:00',127.924,127.93,127.902,127.914,304.86,127.929,127.936,127.909,127.919,380.45,True
'2018-06-27T17:35:00',127.911,127.973,127.911,127.97,241.37,127.918,127.98,127.918,127.977,318.58,True
'2018-06-27T17:36:00',127.967,127.977,127.955,127.958,199.47,127.973,127.983,127.962,127.965,284.16,False
'2018-06-27T17:37:00',127.958,127.966,127.917,127.924,251.44,127.965,127.97,127.922,127.929,241.66,False
'2018-06-27T17:38:00',127.922,127.925,127.897,127.899,178.79,127.928,127.931,127.9,127.9,197.8,True
'2018-06-27T17:39:00',127.897,127.936,127.891,127.918,290.24,127.9,127.941,127.898,127.923,266.86,False
'2018-06-27T17:40:00',127.916,127.927,127.899,127.918,223.56,127.923,127.933,127.905,127.923,285.57,False
'2018-06-27T17:41:00',127.918,127.923,127.902,127.902,222.27,127.923,127.928,127.906,127.907,262.31,False
'2018-06-27T17:42:00',127.901,127.903,127.865,127.873,235.31,127.905,127.909,127.87,127.878,246.56,False
'2018-06-27T17:43:00',127.875,127.881,127.839,127.852,192.45,127.88,127.887,127.844,127.858,272.06,True
'2018-06-27T17:44:00',127.852,127.895,127.852,127.885,211.11,127.856,127.9,127.856,127.892,304.12,True
'2018-06-27T17:45:00',127.885,127.917,127.883,127.898,248.5,127.89,127.924,127.888,127.904,256.18,False
'2018-06-27T17:46:00',127.9,127.906,127.862,127.888,228.01,127.905,127.912,127.867,127.895,272.2,True
'2018-06-27T17:47:00',127.887,127.908,127.886,127.9,179.94,127.894,127.913,127.893,127.904,202.67,False
'2018-06-27T17:48:00',127.9,127.901,127.877,127.884,230.03,127.905,127.907,127.883,127.891,283.25,False
'2018-06-27T17:49:00',127.885,127.899,127.871,127.887,285.29,127.892,127.905,127.877,127.892,292.69,True
'2018-06-27T17:50:00',127.885,127.908,127.879,127.9,215.6,127.889,127.913,127.886,127.905,180.4,False
'2018-06-27T17:51:00',127.9,127.905,127.872,127.883,189.14,127.904,127.909,127.876,127.888,121.38,False
'2018-06-27T17:52:00',127.882,127.901,127.871,127.898,205.74,127.888,127.903,127.877,127.901,142.8,True
'2018-06-27T17:53:00',127.898,127.904,127.882,127.893,207.51,127.901,127.909,127.887,127.897,153.69,False
'2018-06-27T17:54:00',127.893,127.898,127.88,127.887,249.88,127.897,127.903,127.886,127.891,224.54,True
'2018-06-27T17:55:00',127.887,127.902,127.885,127.886,217.04,127.891,127.907,127.889,127.892,164.39,False
'2018-06-27T17:56:00',127.886,127.889,127.87,127.871,249.06,127.891,127.894,127.876,127.877,171.78,False
'2018-06-27T17:57:00',127.871,127.874,127.832,127.848,285.03,127.877,127.88,127.838,127.855,298.59,False
'2018-06-27T17:58:00',127.849,127.857,127.832,127.834,219.0,127.855,127.863,127.837,127.84,208.75,True
'2018-06-27T17:59:00',127.836,127.871,127.836,127.858,254.66,127.843,127.876,127.843,127.863,264.24,True
'2018-06-27T18:00:00',127.857,127.879,127.836,127.873,210.99,127.862,127.886,127.842,127.878,276.55,True
'2018-06-27T18:01:00',127.871,127.884,127.868,127.884,220.89,127.878,127.89,127.875,127.89,214.94,True
'2018-06-27T18:02:00',127.884,127.899,127.877,127.899,223.0,127.889,127.906,127.883,127.906,206.71,True
'2018-06-27T18:03:00',127.901,127.901,127.878,127.89,185.62,127.907,127.907,127.883,127.894,261.52,True
'2018-06-27T18:04:00',127.89,127.904,127.88,127.885,189.7,127.895,127.909,127.886,127.892,204.99,False
'2018-06-27T18:05:00',127.887,127.897,127.866,127.87,143.86,127.892,127.9,127.871,127.877,209.29,True
'2018-06-27T18:06:00',127.874,127.899,127.862,127.89,199.84,127.881,127.904,127.869,127.898,209.22,True
'2018-06-27T18:07:00',127.893,127.917,127.891,127.912,180.87,127.898,127.924,127.898,127.918,202.64,True
'2018-06-27T18:08:00',127.911,127.928,127.911,127.915,239.28,127.918,127.934,127.917,127.92,243.08,True
'2018-06-27T18:09:00',127.914,127.932,127.914,127.932,188.37,127.92,127.939,127.92,127.939,161.0,True
'2018-06-27T18:10:00',127.931,127.944,127.907,127.912,248.13,127.939,127.949,127.913,127.917,205.38,False
'2018-06-27T18:11:00',127.91,127.911,127.88,127.881,294.2,127.915,127.917,127.886,127.886,244.28,False
'2018-06-27T18:12:00',127.883,127.889,127.857,127.857,212.26,127.888,127.894,127.863,127.864,233.11,False
'2018-06-27T18:13:00',127.857,127.857,127.84,127.848,247.68,127.864,127.864,127.847,127.852,219.39,True
'2018-06-27T18:14:00',127.848,127.891,127.848,127.885,246.96,127.853,127.897,127.853,127.891,237.47,True
'2018-06-27T18:15:00',127.885,127.912,127.882,127.882,204.37,127.892,127.918,127.886,127.886,176.61,False
'2018-06-27T18:16:00',127.882,127.899,127.848,127.872,214.77,127.886,127.904,127.855,127.878,202.6,False
'2018-06-27T18:17:00',127.872,127.889,127.865,127.886,153.21,127.878,127.894,127.871,127.891,175.58,True
'2018-06-27T18:18:00',127.886,127.902,127.882,127.882,213.16,127.891,127.908,127.887,127.889,210.41,False
'2018-06-27T18:19:00',127.883,127.898,127.878,127.88,204.69,127.889,127.902,127.884,127.887,141.62,False
'2018-06-27T18:20:00',127.88,127.887,127.87,127.873,209.4,127.888,127.894,127.875,127.879,188.88,False
'2018-06-27T18:21:00',127.873,127.88,127.868,127.878,169.07,127.878,127.885,127.873,127.882,185.37,True
'2018-06-27T18:22:00',127.877,127.922,127.873,127.922,228.82,127.884,127.93,127.878,127.93,238.26,True
'2018-06-27T18:23:00',127.924,127.926,127.903,127.921,242.27,127.93,127.932,127.91,127.926,255.96,False
'2018-06-27T18:24:00',127.921,127.924,127.881,127.886,224.33,127.926,127.93,127.888,127.892,217.94,False
'2018-06-27T18:25:00',127.887,127.911,127.887,127.901,208.38,127.893,127.917,127.893,127.907,225.01,False
'2018-06-27T18:26:00',127.9,127.906,127.876,127.878,164.0,127.907,127.912,127.882,127.885,259.93,False
'2018-06-27T18:27:00',127.879,127.898,127.877,127.887,147.94,127.885,127.904,127.884,127.893,140.69,False
'2018-06-27T18:28:00',127.886,127.889,127.867,127.878,169.2,127.893,127.893,127.872,127.882,172.88,True
'2018-06-27T18:29:00',127.878,127.891,127.854,127.855,208.94,127.883,127.897,127.86,127.863,218.21,False
'2018-06-27T18:30:00',127.857,127.865,127.832,127.833,187.68,127.863,127.869,127.837,127.838,128.9,False
'2018-06-27T18:31:00',127.835,127.858,127.834,127.851,195.4,127.84,127.864,127.839,127.859,157.67,True
'2018-06-27T18:32:00',127.851,127.864,127.844,127.856,134.27,127.858,127.869,127.852,127.861,178.53,False
'2018-06-27T18:33:00',127.855,127.861,127.84,127.845,217.57,127.861,127.867,127.846,127.851,215.81,False
'2018-06-27T18:34:00',127.847,127.859,127.839,127.858,168.84,127.851,127.865,127.844,127.864,150.66,True
'2018-06-27T18:35:00',127.857,127.861,127.837,127.837,223.89,127.864,127.867,127.845,127.845,189.59,False
'2018-06-27T18:36:00',127.837,127.837,127.804,127.806,241.16,127.843,127.843,127.809,127.81,210.71,False
'2018-06-27T18:37:00',127.81,127.826,127.784,127.812,289.09,127.814,127.831,127.789,127.818,287.46,False
'2018-06-27T18:38:00',127.812,127.814,127.764,127.764,214.91,127.82,127.82,127.77,127.77,215.45,False
'2018-06-27T18:39:00',127.762,127.786,127.755,127.762,259.84,127.767,127.792,127.76,127.768,239.24,False
'2018-06-27T18:40:00',127.764,127.779,127.745,127.766,278.44,127.769,127.786,127.75,127.77,238.71,False
'2018-06-27T18:41:00',127.766,127.77,127.742,127.751,199.14,127.77,127.776,127.746,127.756,213.24,False
'2018-06-27T18:42:00',127.751,127.765,127.741,127.741,217.94,127.757,127.771,127.746,127.747,183.1,True
'2018-06-27T18:43:00',127.741,127.786,127.727,127.786,227.28,127.748,127.792,127.735,127.792,228.76,True
'2018-06-27T18:44:00',127.786,127.786,127.747,127.751,214.86,127.793,127.793,127.752,127.758,197.07,False
'2018-06-27T18:45:00',127.753,127.753,127.725,127.737,290.48,127.758,127.758,127.731,127.742,209.77,False
'2018-06-27T18:46:00',127.737,127.748,127.726,127.74,200.34,127.743,127.755,127.732,127.744,197.06,True
'2018-06-27T18:47:00',127.741,127.756,127.733,127.747,225.6,127.746,127.763,127.739,127.752,166.68,False
'2018-06-27T18:48:00',127.747,127.754,127.726,127.738,235.94,127.751,127.759,127.733,127.743,136.2,False
'2018-06-27T18:49:00',127.738,127.744,127.73,127.733,168.78,127.745,127.75,127.736,127.736,151.79,True
'2018-06-27T18:50:00',127.732,127.772,127.73,127.769,170.66,127.737,127.776,127.735,127.774,210.41,True
'2018-06-27T18:51:00',127.769,127.785,127.763,127.785,211.53,127.774,127.793,127.769,127.793,220.03,True
'2018-06-27T18:52:00',127.787,127.795,127.771,127.786,183.39,127.794,127.801,127.776,127.791,209.65,True
'2018-06-27T18:53:00',127.786,127.798,127.781,127.79,135.57,127.791,127.803,127.787,127.797,135.98,False
'2018-06-27T18:54:00',127.79,127.793,127.761,127.762,205.52,127.797,127.798,127.766,127.766,172.76,True
'2018-06-27T18:55:00',127.76,127.802,127.76,127.802,151.22,127.766,127.806,127.766,127.806,154.5,True
'2018-06-27T18:56:00',127.805,127.826,127.798,127.826,192.8,127.807,127.829,127.802,127.829,191.88,True
'2018-06-27T18:57:00',127.825,127.83,127.81,127.827,178.09,127.828,127.834,127.816,127.832,170.25,True
'2018-06-27T18:58:00',127.827,127.838,127.813,127.822,217.33,127.831,127.842,127.819,127.827,192.35,False
'2018-06-27T18:59:00',127.822,127.826,127.799,127.812,258.66,127.827,127.83,127.806,127.818,307.37,False
'2018-06-27T19:00:00',127.811,127.824,127.795,127.797,246.26,127.816,127.83,127.803,127.804,263.35,True
'2018-06-27T19:01:00',127.797,127.845,127.794,127.835,322.37,127.805,127.852,127.8,127.841,312.48,False
'2018-06-27T19:02:00',127.834,127.844,127.824,127.831,215.93,127.838,127.848,127.83,127.833,182.54,False
'2018-06-27T19:03:00',127.826,127.826,127.789,127.805,304.08,127.83,127.831,127.795,127.813,259.88,False
'2018-06-27T19:04:00',127.806,127.813,127.777,127.781,218.1,127.813,127.818,127.782,127.788,210.31,False
'2018-06-27T19:05:00',127.781,127.786,127.768,127.773,234.69,127.787,127.791,127.775,127.779,236.84,False
'2018-06-27T19:06:00',127.772,127.772,127.705,127.71,305.85,127.778,127.778,127.713,127.717,263.29,False
'2018-06-27T19:07:00',127.712,127.76,127.706,127.746,269.99,127.719,127.766,127.712,127.753,284.24,False
'2018-06-27T19:08:00',127.745,127.746,127.727,127.731,298.14,127.752,127.753,127.734,127.739,231.97,False
'2018-06-27T19:09:00',127.732,127.734,127.707,127.715,191.31,127.739,127.739,127.714,127.721,199.82,False
'2018-06-27T19:10:00',127.713,127.729,127.703,127.726,276.1,127.72,127.735,127.708,127.733,304.71,True
'2018-06-27T19:11:00',127.726,127.745,127.724,127.743,307.77,127.732,127.752,127.732,127.75,278.23,False
'2018-06-27T19:12:00',127.742,127.744,127.697,127.698,233.27,127.75,127.752,127.703,127.705,262.72,False
'2018-06-27T19:13:00',127.699,127.703,127.676,127.699,201.93,127.705,127.708,127.681,127.705,171.56,True
'2018-06-27T19:14:00',127.702,127.734,127.702,127.707,229.47,127.706,127.741,127.705,127.713,232.86,True
'2018-06-27T19:15:00',127.706,127.738,127.705,127.731,218.59,127.713,127.745,127.712,127.735,191.26,False
'2018-06-27T19:16:00',127.729,127.729,127.686,127.69,276.02,127.735,127.735,127.694,127.698,217.36,False
'2018-06-27T19:17:00',127.691,127.696,127.681,127.683,227.11,127.697,127.703,127.688,127.69,216.09,False
'2018-06-27T19:18:00',127.683,127.696,127.669,127.676,265.33,127.69,127.702,127.676,127.682,233.23,False
'2018-06-27T19:19:00',127.675,127.696,127.673,127.679,227.21,127.682,127.702,127.678,127.685,234.13,True
'2018-06-27T19:20:00',127.68,127.72,127.679,127.701,229.38,127.686,127.726,127.683,127.706,258.58,False
'2018-06-27T19:21:00',127.704,127.714,127.682,127.692,213.14,127.707,127.72,127.689,127.698,238.09,True
'2018-06-27T19:22:00',127.691,127.715,127.687,127.708,195.32,127.698,127.722,127.693,127.714,218.99,False
'2018-06-27T19:23:00',127.708,127.713,127.697,127.706,137.3,127.712,127.718,127.7,127.71,77.33,True
'2018-06-27T19:24:00',127.706,127.725,127.685,127.685,209.99,127.709,127.729,127.692,127.692,182.1,False
'2018-06-27T19:25:00',127.684,127.708,127.684,127.697,213.44,127.69,127.714,127.69,127.702,158.51,False
'2018-06-27T19:26:00',127.697,127.697,127.67,127.688,218.03,127.702,127.702,127.677,127.693,182.5,True
'2018-06-27T19:27:00',127.688,127.705,127.68,127.683,209.12,127.693,127.711,127.685,127.69,179.93,True
'2018-06-27T19:28:00',127.684,127.706,127.683,127.705,234.17,127.69,127.713,127.689,127.712,185.82,False
'2018-06-27T19:29:00',127.706,127.706,127.695,127.703,211.55,127.713,127.713,127.701,127.708,148.34,True
'2018-06-27T19:30:00',127.704,127.711,127.676,127.687,211.49,127.709,127.716,127.681,127.693,181.23,False
'2018-06-27T19:31:00',127.687,127.691,127.656,127.665,199.66,127.694,127.698,127.662,127.669,186.97,False
'2018-06-27T19:32:00',127.662,127.673,127.645,127.666,239.32,127.668,127.68,127.649,127.672,223.79,True
'2018-06-27T19:33:00',127.668,127.674,127.661,127.666,230.23,127.673,127.681,127.667,127.672,204.08,True
'2018-06-27T19:34:00',127.666,127.688,127.664,127.688,216.87,127.672,127.694,127.671,127.693,192.57,True
'2018-06-27T19:35:00',127.687,127.7,127.679,127.684,213.48,127.693,127.705,127.687,127.69,203.02,False
'2018-06-27T19:36:00',127.684,127.694,127.652,127.652,236.83,127.692,127.701,127.658,127.658,248.28,False
'2018-06-27T19:37:00',127.652,127.664,127.652,127.656,218.44,127.659,127.671,127.657,127.663,231.89,True
'2018-06-27T19:38:00',127.656,127.668,127.641,127.649,255.41,127.662,127.674,127.647,127.656,230.28,False
'2018-06-27T19:39:00',127.649,127.656,127.641,127.646,216.26,127.655,127.663,127.648,127.653,210.91,True
'2018-06-27T19:40:00',127.646,127.68,127.646,127.679,178.9,127.653,127.685,127.65,127.685,214.35,True
'2018-06-27T19:41:00',127.678,127.69,127.666,127.671,177.47,127.684,127.696,127.671,127.677,199.01,False
'2018-06-27T19:42:00',127.671,127.671,127.648,127.659,184.41,127.677,127.677,127.654,127.665,173.18,True
'2018-06-27T19:43:00',127.659,127.675,127.659,127.67,197.51,127.665,127.681,127.665,127.679,191.0,True
'2018-06-27T19:44:00',127.672,127.675,127.641,127.643,194.08,127.679,127.683,127.648,127.65,214.95,False
'2018-06-27T19:45:00',127.644,127.644,127.621,127.621,153.44,127.65,127.65,127.627,127.628,155.85,False
'2018-06-27T19:46:00',127.622,127.632,127.62,127.626,174.53,127.627,127.639,127.625,127.632,160.98,True
'2018-06-27T19:47:00',127.628,127.635,127.608,127.613,171.31,127.633,127.64,127.614,127.619,171.15,False
'2018-06-27T19:48:00',127.613,127.618,127.605,127.611,204.23,127.62,127.624,127.612,127.617,182.5,False
'2018-06-27T19:49:00',127.611,127.614,127.586,127.586,212.78,127.617,127.62,127.591,127.591,198.81,False
'2018-06-27T19:50:00',127.587,127.597,127.584,127.59,355.99,127.593,127.603,127.589,127.596,275.2,True
'2018-06-27T19:51:00',127.589,127.61,127.571,127.576,263.52,127.595,127.616,127.578,127.582,239.71,False
'2018-06-27T19:52:00',127.575,127.578,127.564,127.569,251.23,127.583,127.584,127.569,127.576,255.37,False
'2018-06-27T19:53:00',127.571,127.572,127.541,127.56,332.75,127.576,127.578,127.545,127.567,293.76,True
'2018-06-27T19:54:00',127.56,127.581,127.556,127.577,220.18,127.565,127.587,127.562,127.584,229.48,False
'2018-06-27T19:55:00',127.577,127.577,127.531,127.546,262.29,127.583,127.583,127.536,127.553,219.99,False
'2018-06-27T19:56:00',127.547,127.548,127.528,127.531,248.75,127.552,127.554,127.535,127.538,221.16,True
'2018-06-27T19:57:00',127.532,127.567,127.532,127.564,237.2,127.538,127.573,127.538,127.57,193.71,False
'2018-06-27T19:58:00',127.564,127.564,127.521,127.521,294.89,127.57,127.57,127.527,127.527,267.19,False
'2018-06-27T19:59:00',127.523,127.534,127.507,127.528,289.32,127.53,127.54,127.511,127.535,259.42,True
'2018-06-27T20:00:00',127.527,127.534,127.492,127.499,189.66,127.535,127.541,127.499,127.506,187.59,False
'2018-06-27T20:01:00',127.5,127.527,127.477,127.517,241.3,127.507,127.533,127.484,127.524,229.52,False
'2018-06-27T20:02:00',127.518,127.523,127.5,127.5,179.48,127.525,127.532,127.507,127.509,194.05,False
'2018-06-27T20:03:00',127.5,127.505,127.483,127.483,198.36,127.508,127.511,127.49,127.49,151.23,True
'2018-06-27T20:04:00',127.483,127.515,127.483,127.508,146.27,127.49,127.521,127.49,127.514,127.75,True
'2018-06-27T20:05:00',127.512,127.523,127.506,127.523,237.72,127.517,127.53,127.511,127.53,194.57,True
'2018-06-27T20:06:00',127.525,127.526,127.507,127.517,269.19,127.53,127.531,127.513,127.524,196.35,False
'2018-06-27T20:07:00',127.517,127.517,127.496,127.499,224.14,127.522,127.525,127.503,127.505,153.71,False
'2018-06-27T20:08:00',127.498,127.504,127.491,127.497,193.81,127.503,127.511,127.497,127.503,198.24,False
'2018-06-27T20:09:00',127.498,127.5,127.48,127.485,193.99,127.504,127.505,127.486,127.49,182.07,True
'2018-06-27T20:10:00',127.484,127.5,127.478,127.499,284.13,127.491,127.507,127.484,127.505,237.05,True
'2018-06-27T20:11:00',127.499,127.507,127.494,127.5,271.45,127.505,127.514,127.5,127.507,206.64,False
'2018-06-27T20:12:00',127.5,127.505,127.487,127.498,205.55,127.506,127.509,127.491,127.504,146.93,True
'2018-06-27T20:13:00',127.499,127.508,127.49,127.505,210.16,127.504,127.515,127.494,127.511,191.18,False
'2018-06-27T20:14:00',127.504,127.504,127.484,127.488,206.66,127.51,127.51,127.49,127.491,178.17,False
'2018-06-27T20:15:00',127.488,127.488,127.471,127.474,106.63,127.492,127.493,127.476,127.479,148.55,False
'2018-06-27T20:16:00',127.474,127.474,127.433,127.433,196.9,127.478,127.479,127.439,127.441,206.13,False
'2018-06-27T20:17:00',127.436,127.442,127.424,127.428,200.18,127.442,127.447,127.429,127.432,350.66,False
'2018-06-27T20:18:00',127.428,127.436,127.41,127.415,206.73,127.433,127.441,127.415,127.419,429.72,False
'2018-06-27T20:19:00',127.415,127.42,127.397,127.397,152.04,127.419,127.421,127.402,127.402,398.08,True
'2018-06-27T20:20:00',127.399,127.428,127.395,127.425,177.55,127.403,127.435,127.398,127.43,220.3,True
'2018-06-27T20:21:00',127.425,127.438,127.415,127.416,140.77,127.432,127.445,127.421,127.421,137.59,False
'2018-06-27T20:22:00',127.416,127.424,127.405,127.424,131.53,127.422,127.428,127.411,127.428,156.26,True
'2018-06-27T20:23:00',127.424,127.435,127.415,127.418,105.06,127.431,127.442,127.421,127.424,120.16,True
'2018-06-27T20:24:00',127.418,127.436,127.414,127.436,172.85,127.424,127.443,127.42,127.443,146.96,True
'2018-06-27T20:25:00',127.436,127.444,127.429,127.441,190.87,127.443,127.45,127.435,127.446,178.19,True
'2018-06-27T20:26:00',127.441,127.448,127.433,127.433,183.02,127.446,127.454,127.438,127.438,144.65,False
'2018-06-27T20:27:00',127.431,127.439,127.409,127.432,224.52,127.438,127.445,127.414,127.438,193.73,True
'2018-06-27T20:28:00',127.43,127.447,127.413,127.416,198.25,127.437,127.454,127.421,127.423,188.71,False
'2018-06-27T20:29:00',127.418,127.419,127.391,127.391,198.91,127.424,127.426,127.397,127.397,172.14,False
'2018-06-27T20:30:00',127.39,127.403,127.384,127.397,311.58,127.398,127.411,127.391,127.403,248.06,False
'2018-06-27T20:31:00',127.397,127.397,127.313,127.327,235.63,127.403,127.404,127.315,127.334,228.42,False
'2018-06-27T20:32:00',127.33,127.367,127.327,127.363,227.79,127.337,127.373,127.331,127.37,193.71,True
'2018-06-27T20:33:00',127.363,127.38,127.357,127.375,192.56,127.371,127.386,127.364,127.38,170.9,False
'2018-06-27T20:34:00',127.375,127.376,127.347,127.349,202.1,127.38,127.381,127.352,127.354,152.46,False
'2018-06-27T20:35:00',127.35,127.376,127.35,127.375,193.94,127.355,127.381,127.355,127.379,163.15,True
'2018-06-27T20:36:00',127.375,127.393,127.375,127.389,108.21,127.381,127.398,127.379,127.395,123.1,True
'2018-06-27T20:37:00',127.39,127.402,127.385,127.388,159.0,127.394,127.405,127.391,127.392,126.78,False
'2018-06-27T20:38:00',127.385,127.385,127.359,127.366,132.12,127.39,127.39,127.365,127.372,139.98,False
'2018-06-27T20:39:00',127.365,127.382,127.361,127.372,115.49,127.371,127.384,127.365,127.379,141.25,True
'2018-06-27T20:40:00',127.373,127.388,127.37,127.377,211.25,127.379,127.394,127.375,127.384,201.22,False
'2018-06-27T20:41:00',127.378,127.386,127.377,127.383,96.43,127.385,127.39,127.381,127.385,77.97,True
'2018-06-27T20:42:00',127.383,127.39,127.378,127.39,78.23,127.385,127.394,127.38,127.394,47.36,False
'2018-06-27T20:43:00',127.39,127.39,127.369,127.373,140.72,127.394,127.394,127.374,127.379,86.73,False
'2018-06-27T20:44:00',127.373,127.375,127.36,127.367,178.66,127.379,127.38,127.367,127.374,140.5,False
'2018-06-27T20:45:00',127.368,127.368,127.358,127.362,129.44,127.372,127.374,127.362,127.369,130.39,True
'2018-06-27T20:46:00',127.361,127.38,127.36,127.38,155.22,127.366,127.386,127.365,127.385,135.06,True
'2018-06-27T20:47:00',127.38,127.396,127.376,127.376,189.63,127.386,127.402,127.381,127.381,156.36,False
'2018-06-27T20:48:00',127.376,127.376,127.36,127.367,128.48,127.382,127.382,127.366,127.374,122.49,False
'2018-06-27T20:49:00',127.367,127.369,127.362,127.366,161.83,127.373,127.377,127.367,127.373,143.4,True
'2018-06-27T20:50:00',127.366,127.372,127.358,127.362,238.57,127.372,127.379,127.365,127.369,199.64,False
'2018-06-27T20:51:00',127.361,127.362,127.328,127.335,232.13,127.368,127.368,127.334,127.341,158.2,False
'2018-06-27T20:52:00',127.335,127.34,127.329,127.337,184.57,127.341,127.345,127.335,127.344,126.95,True
'2018-06-27T20:53:00',127.336,127.343,127.33,127.337,222.02,127.345,127.349,127.336,127.343,192.25,False
'2018-06-27T20:54:00',127.336,127.338,127.314,127.314,248.12,127.343,127.345,127.321,127.323,200.16,False
'2018-06-27T20:55:00',127.315,127.324,127.3,127.312,265.2,127.322,127.33,127.305,127.317,232.28,True
'2018-06-27T20:56:00',127.315,127.349,127.315,127.341,290.8,127.321,127.356,127.321,127.347,217.3,False
'2018-06-27T20:57:00',127.34,127.34,127.323,127.323,187.36,127.346,127.346,127.329,127.33,164.57,False
'2018-06-27T20:58:00',127.323,127.337,127.323,127.337,217.09,127.329,127.343,127.329,127.342,188.99,True
'2018-06-27T20:59:00',127.335,127.373,127.334,127.367,317.27,127.343,127.379,127.341,127.375,246.22,False
'2018-06-27T21:00:00',127.371,127.372,127.339,127.354,251.95,127.377,127.378,127.348,127.361,329.21,False
'2018-06-27T21:01:00',127.357,127.369,127.342,127.369,218.52,127.362,127.376,127.348,127.374,197.26,True
'2018-06-27T21:02:00',127.367,127.379,127.36,127.378,223.57,127.373,127.384,127.367,127.384,195.33,True
'2018-06-27T21:03:00',127.379,127.384,127.375,127.379,180.11,127.385,127.389,127.381,127.386,142.44,True
'2018-06-27T21:04:00',127.377,127.405,127.37,127.374,231.6,127.384,127.412,127.376,127.38,191.09,False
'2018-06-27T21:05:00',127.375,127.404,127.366,127.398,192.19,127.381,127.41,127.373,127.404,192.38,False
'2018-06-27T21:06:00',127.397,127.404,127.383,127.39,231.23,127.404,127.409,127.39,127.396,215.22,False
'2018-06-27T21:07:00',127.39,127.391,127.36,127.363,240.36,127.396,127.399,127.367,127.37,191.19,False
'2018-06-27T21:08:00',127.362,127.375,127.347,127.367,247.99,127.368,127.382,127.353,127.372,197.0,False
'2018-06-27T21:09:00',127.366,127.368,127.353,127.353,283.3,127.373,127.375,127.36,127.36,238.53,False
'2018-06-27T21:10:00',127.353,127.359,127.349,127.355,260.37,127.36,127.365,127.356,127.362,181.15,True
'2018-06-27T21:11:00',127.357,127.362,127.348,127.351,303.12,127.362,127.369,127.355,127.357,181.48,False
'2018-06-27T21:12:00',127.35,127.35,127.328,127.331,291.44,127.356,127.356,127.335,127.336,205.19,False
'2018-06-27T21:13:00',127.331,127.339,127.323,127.329,266.58,127.336,127.346,127.33,127.335,255.93,True
'2018-06-27T21:14:00',127.328,127.34,127.3,127.301,300.43,127.334,127.348,127.305,127.307,273.83,False
'2018-06-27T21:15:00',127.302,127.327,127.281,127.293,372.55,127.308,127.334,127.289,127.302,369.22,False
'2018-06-27T21:16:00',127.293,127.312,127.29,127.298,295.64,127.301,127.318,127.296,127.305,296.14,True
'2018-06-27T21:17:00',127.298,127.336,127.295,127.295,331.41,127.306,127.342,127.301,127.301,306.0,False
'2018-06-27T21:18:00',127.296,127.31,127.281,127.288,266.33,127.301,127.315,127.285,127.294,259.8,False
'2018-06-27T21:19:00',127.287,127.288,127.264,127.266,224.09,127.296,127.296,127.268,127.27,225.45,False
'2018-06-27T21:20:00',127.267,127.276,127.26,127.268,230.47,127.27,127.281,127.263,127.277,243.86,True
'2018-06-27T21:21:00',127.269,127.286,127.267,127.28,268.47,127.276,127.292,127.275,127.286,277.28,True
'2018-06-27T21:22:00',127.28,127.31,127.276,127.308,184.37,127.286,127.316,127.282,127.314,226.79,True
'2018-06-27T21:23:00',127.306,127.326,127.304,127.305,206.2,127.312,127.332,127.31,127.312,261.71,True
'2018-06-27T21:24:00',127.307,127.354,127.307,127.35,132.26,127.314,127.358,127.313,127.354,168.72,False
'2018-06-27T21:25:00',127.344,127.351,127.335,127.335,199.06,127.352,127.358,127.343,127.343,267.64,False
'2018-06-27T21:26:00',127.336,127.336,127.32,127.329,172.43,127.343,127.343,127.327,127.336,232.27,True
'2018-06-27T21:27:00',127.329,127.406,127.318,127.4,311.04,127.336,127.41,127.326,127.409,283.97,True
'2018-06-27T21:28:00',127.402,127.432,127.385,127.42,331.21,127.41,127.44,127.392,127.427,337.28,False
'2018-06-27T21:29:00',127.421,127.425,127.4,127.411,279.85,127.429,127.433,127.41,127.417,324.87,False
'2018-06-27T21:30:00',127.41,127.412,127.357,127.375,249.22,127.418,127.418,127.364,127.382,265.39,False
'2018-06-27T21:31:00',127.375,127.404,127.375,127.404,165.25,127.382,127.411,127.382,127.411,197.81,True
'2018-06-27T21:32:00',127.403,127.409,127.39,127.407,287.13,127.411,127.415,127.398,127.414,274.62,True
'2018-06-27T21:33:00',127.406,127.431,127.393,127.421,291.41,127.414,127.439,127.399,127.428,267.57,False
'2018-06-27T21:34:00',127.421,127.428,127.385,127.391,267.37,127.427,127.435,127.393,127.399,267.54,False
'2018-06-27T21:35:00',127.391,127.4,127.378,127.383,162.29,127.399,127.406,127.385,127.39,193.71,True
'2018-06-27T21:36:00',127.383,127.403,127.38,127.389,242.72,127.39,127.41,127.387,127.395,258.09,False
'2018-06-27T21:37:00',127.389,127.403,127.385,127.389,260.98,127.396,127.408,127.392,127.396,238.08,False
'2018-06-27T21:38:00',127.389,127.397,127.384,127.387,205.64,127.395,127.405,127.393,127.394,206.99,True
'2018-06-27T21:39:00',127.386,127.408,127.382,127.387,200.2,127.394,127.414,127.388,127.395,202.83,True
'2018-06-27T21:40:00',127.384,127.422,127.381,127.411,226.01,127.391,127.429,127.388,127.42,245.81,True
'2018-06-27T21:41:00',127.412,127.433,127.412,127.427,196.48,127.42,127.439,127.419,127.434,243.23,True
'2018-06-27T21:42:00',127.425,127.44,127.425,127.435,214.69,127.431,127.446,127.431,127.44,220.84,True
'2018-06-27T21:43:00',127.434,127.444,127.426,127.427,280.24,127.441,127.451,127.433,127.434,251.97,False
'2018-06-27T21:44:00',127.427,127.431,127.418,127.427,203.48,127.434,127.437,127.424,127.434,189.66,False
'2018-06-27T21:45:00',127.426,127.426,127.407,127.408,253.87,127.434,127.434,127.414,127.415,193.77,False
'2018-06-27T21:46:00',127.411,127.42,127.409,127.413,234.14,127.417,127.427,127.415,127.42,189.37,False
'2018-06-27T21:47:00',127.413,127.413,127.356,127.357,211.73,127.42,127.42,127.363,127.364,228.65,False
'2018-06-27T21:48:00',127.356,127.364,127.344,127.344,231.34,127.363,127.37,127.35,127.35,240.21,False
'2018-06-27T21:49:00',127.345,127.345,127.314,127.314,227.03,127.35,127.351,127.322,127.322,191.82,False
'2018-06-27T21:50:00',127.314,127.329,127.294,127.329,209.65,127.32,127.335,127.302,127.335,244.32,True
'2018-06-27T21:51:00',127.33,127.381,127.327,127.381,224.7,127.334,127.387,127.334,127.387,229.98,True
'2018-06-27T21:52:00',127.38,127.397,127.377,127.393,161.41,127.387,127.403,127.384,127.4,221.28,True
'2018-06-27T21:53:00',127.393,127.418,127.392,127.396,205.52,127.4,127.423,127.395,127.404,219.23,False
'2018-06-27T21:54:00',127.396,127.416,127.393,127.413,253.23,127.404,127.423,127.4,127.42,276.0,True
'2018-06-27T21:55:00',127.413,127.417,127.402,127.411,229.62,127.42,127.423,127.41,127.418,236.69,True
'2018-06-27T21:56:00',127.412,127.42,127.403,127.414,195.45,127.419,127.424,127.409,127.421,246.0,False
'2018-06-27T21:57:00',127.413,127.416,127.39,127.41,231.03,127.421,127.423,127.396,127.416,256.25,True
'2018-06-27T21:58:00',127.41,127.418,127.406,127.41,143.08,127.416,127.423,127.414,127.416,204.26,False
'2018-06-27T21:59:00',127.41,127.414,127.371,127.385,285.63,127.418,127.422,127.379,127.392,224.47,False
'2018-06-27T22:00:00',127.388,127.401,127.381,127.4,179.58,127.392,127.408,127.389,127.408,180.52,True
'2018-06-27T22:01:00',127.4,127.409,127.4,127.404,90.99,127.407,127.416,127.407,127.41,117.33,True
'2018-06-27T22:02:00',127.405,127.418,127.401,127.418,84.11,127.41,127.425,127.408,127.425,89.52,True
'2018-06-27T22:03:00',127.418,127.421,127.404,127.411,152.16,127.426,127.427,127.411,127.418,171.32,False
'2018-06-27T22:04:00',127.411,127.416,127.411,127.416,71.57,127.419,127.423,127.419,127.423,70.52,True
'2018-06-27T22:05:00',127.417,127.42,127.399,127.4,142.77,127.423,127.426,127.406,127.406,101.87,False
'2018-06-27T22:06:00',127.4,127.402,127.391,127.392,79.72,127.404,127.41,127.397,127.399,101.57,False
'2018-06-27T22:07:00',127.393,127.401,127.389,127.39,85.44,127.4,127.407,127.395,127.395,99.56,False
'2018-06-27T22:08:00',127.389,127.398,127.387,127.387,74.94,127.396,127.405,127.394,127.395,93.7,False
'2018-06-27T22:09:00',127.389,127.395,127.367,127.386,95.02,127.394,127.401,127.373,127.394,141.71,False
'2018-06-27T22:10:00',127.386,127.391,127.382,127.388,146.76,127.393,127.398,127.389,127.395,105.14,True
'2018-06-27T22:11:00',127.387,127.4,127.385,127.395,134.04,127.395,127.407,127.393,127.403,118.19,False
'2018-06-27T22:12:00',127.394,127.394,127.381,127.381,161.03,127.402,127.402,127.388,127.388,148.61,False
'2018-06-27T22:13:00',127.381,127.385,127.376,127.376,111.05,127.388,127.393,127.384,127.384,85.4,True
'2018-06-27T22:14:00',127.379,127.387,127.376,127.382,193.76,127.384,127.394,127.382,127.389,180.44,True
'2018-06-27T22:15:00',127.381,127.394,127.38,127.394,72.43,127.39,127.401,127.386,127.4,80.47,True
'2018-06-27T22:16:00',127.394,127.395,127.385,127.391,66.25,127.402,127.402,127.392,127.398,66.0,False
'2018-06-27T22:17:00',127.391,127.392,127.39,127.391,40.44,127.399,127.399,127.396,127.397,41.53,True
'2018-06-27T22:18:00',127.389,127.396,127.389,127.396,39.34,127.397,127.403,127.396,127.402,37.21,True
'2018-06-27T22:19:00',127.396,127.411,127.388,127.401,118.09,127.403,127.417,127.396,127.408,125.81,False
'2018-06-27T22:20:00',127.402,127.406,127.398,127.403,79.04,127.408,127.413,127.405,127.41,93.66,False
'2018-06-27T22:21:00',127.403,127.405,127.4,127.404,79.5,127.41,127.411,127.407,127.41,67.4,False
'2018-06-27T22:22:00',127.404,127.404,127.397,127.404,96.2,127.411,127.412,127.404,127.411,87.09,True
'2018-06-27T22:23:00',127.404,127.405,127.403,127.403,52.96,127.412,127.413,127.411,127.412,91.66,True
'2018-06-27T22:24:00',127.405,127.409,127.403,127.405,88.88,127.412,127.415,127.41,127.411,114.74,False
'2018-06-27T22:25:00',127.405,127.405,127.401,127.401,79.66,127.411,127.411,127.408,127.409,73.62,True
'2018-06-27T22:26:00',127.402,127.411,127.399,127.4,133.55,127.409,127.418,127.406,127.408,170.34,False
'2018-06-27T22:27:00',127.4,127.405,127.4,127.405,57.61,127.407,127.412,127.407,127.412,53.85,True
'2018-06-27T22:28:00',127.405,127.423,127.405,127.422,118.05,127.412,127.431,127.412,127.429,119.37,True
'2018-06-27T22:29:00',127.422,127.428,127.418,127.424,111.26,127.429,127.433,127.424,127.43,108.67,False
'2018-06-27T22:30:00',127.423,127.426,127.417,127.421,137.59,127.429,127.432,127.424,127.429,127.94,False
'2018-06-27T22:31:00',127.42,127.42,127.416,127.418,80.48,127.425,127.427,127.423,127.424,63.47,True
'2018-06-27T22:32:00',127.418,127.424,127.417,127.424,99.68,127.424,127.431,127.424,127.431,73.6,True
'2018-06-27T22:33:00',127.424,127.44,127.423,127.44,209.0,127.43,127.447,127.429,127.447,123.7,True
'2018-06-27T22:34:00',127.44,127.457,127.439,127.453,161.91,127.449,127.465,127.446,127.462,138.99,True
'2018-06-27T22:35:00',127.453,127.459,127.447,127.453,115.68,127.461,127.466,127.454,127.46,123.36,True
'2018-06-27T22:36:00',127.453,127.467,127.448,127.453,116.2,127.461,127.473,127.454,127.459,91.47,True
'2018-06-27T22:37:00',127.455,127.467,127.454,127.456,117.74,127.462,127.475,127.461,127.465,94.66,False
'2018-06-27T22:38:00',127.456,127.46,127.447,127.452,91.74,127.465,127.469,127.455,127.46,117.42,False
'2018-06-27T22:39:00',127.449,127.449,127.433,127.437,89.12,127.455,127.455,127.441,127.445,106.24,False
'2018-06-27T22:40:00',127.436,127.444,127.433,127.439,53.37,127.445,127.453,127.441,127.449,73.11,True
'2018-06-27T22:41:00',127.438,127.455,127.438,127.44,81.68,127.447,127.462,127.447,127.448,81.99,True
'2018-06-27T22:42:00',127.44,127.475,127.438,127.473,107.4,127.448,127.483,127.445,127.482,106.93,False
'2018-06-27T22:43:00',127.474,127.475,127.461,127.462,77.25,127.479,127.48,127.466,127.467,91.61,False
'2018-06-27T22:44:00',127.462,127.474,127.454,127.455,109.48,127.469,127.482,127.461,127.463,103.44,False
'2018-06-27T22:45:00',127.457,127.47,127.45,127.452,56.91,127.464,127.476,127.457,127.459,60.62,False
'2018-06-27T22:46:00',127.451,127.458,127.44,127.458,50.7,127.458,127.464,127.448,127.463,65.21,True
'2018-06-27T22:47:00',127.457,127.467,127.457,127.467,60.2,127.463,127.474,127.463,127.474,63.53,True
'2018-06-27T22:48:00',127.47,127.475,127.45,127.473,45.74,127.475,127.481,127.459,127.48,62.51,True
'2018-06-27T22:49:00',127.475,127.482,127.474,127.479,72.68,127.48,127.489,127.479,127.485,71.91,True
'2018-06-27T22:50:00',127.481,127.482,127.443,127.454,121.92,127.489,127.491,127.454,127.465,149.22,False
'2018-06-27T22:51:00',127.455,127.463,127.45,127.45,104.44,127.467,127.475,127.458,127.458,88.36,False
'2018-06-27T22:52:00',127.447,127.449,127.439,127.441,78.11,127.457,127.457,127.449,127.453,80.76,False
'2018-06-27T22:53:00',127.444,127.444,127.435,127.438,71.77,127.452,127.452,127.446,127.448,62.9,False
'2018-06-27T22:54:00',127.439,127.443,127.426,127.427,79.87,127.45,127.452,127.43,127.43,90.23,False
'2018-06-27T22:55:00',127.428,127.429,127.418,127.418,63.5,127.429,127.431,127.425,127.426,86.38,False
'2018-06-27T22:56:00',127.415,127.418,127.403,127.403,89.21,127.426,127.426,127.414,127.414,87.77,False
'2018-06-27T22:57:00',127.404,127.413,127.398,127.4,90.59,127.415,127.424,127.406,127.409,91.33,False
'2018-06-27T22:58:00',127.402,127.412,127.401,127.405,65.05,127.411,127.421,127.408,127.417,52.96,False
'2018-06-27T22:59:00',127.406,127.407,127.385,127.388,117.2,127.414,127.416,127.39,127.403,137.54,False
'2018-06-27T23:00:00',127.387,127.388,127.351,127.359,95.25,127.401,127.423,127.379,127.394,107.99,False
'2018-06-27T23:01:00',127.359,127.374,127.352,127.367,26.25,127.392,127.399,127.392,127.392,21.0,False
'2018-06-27T23:02:00',127.372,127.372,127.354,127.354,66.0,127.392,127.402,127.376,127.376,60.0,False
'2018-06-27T23:03:00',127.327,127.362,127.323,127.356,225.0,127.369,127.399,127.369,127.396,231.0,True
'2018-06-27T23:04:00',127.357,127.404,127.334,127.399,273.5,127.394,127.431,127.371,127.425,282.5,True
'2018-06-27T23:05:00',127.404,127.415,127.375,127.405,336.62,127.43,127.436,127.41,127.424,369.5,True
'2018-06-27T23:06:00',127.406,127.42,127.401,127.405,329.64,127.423,127.433,127.42,127.422,399.1,False
'2018-06-27T23:07:00',127.403,127.407,127.395,127.398,157.12,127.42,127.426,127.416,127.417,195.49,False
'2018-06-27T23:08:00',127.403,127.403,127.383,127.387,147.32,127.416,127.418,127.408,127.412,178.99,False
'2018-06-27T23:09:00',127.387,127.389,127.355,127.36,201.9,127.411,127.413,127.377,127.378,193.26,False
'2018-06-27T23:10:00',127.358,127.387,127.352,127.374,184.53,127.378,127.41,127.377,127.395,167.41,True
'2018-06-27T23:11:00',127.374,127.412,127.374,127.399,152.71,127.396,127.43,127.394,127.423,163.85,True
'2018-06-27T23:12:00',127.399,127.433,127.395,127.424,122.47,127.424,127.435,127.417,127.432,150.23,False
'2018-06-27T23:13:00',127.425,127.427,127.384,127.415,131.7,127.431,127.431,127.392,127.425,138.32,False
'2018-06-27T23:14:00',127.415,127.418,127.402,127.418,88.28,127.427,127.43,127.416,127.429,92.0,True
'2018-06-27T23:15:00',127.418,127.419,127.402,127.402,51.33,127.43,127.43,127.42,127.426,48.68,False
'2018-06-27T23:16:00',127.402,127.406,127.375,127.399,106.32,127.426,127.429,127.4,127.421,126.68,True
'2018-06-27T23:17:00',127.399,127.412,127.341,127.345,222.66,127.422,127.43,127.366,127.37,288.56,False
'2018-06-27T23:18:00',127.355,127.408,127.355,127.4,176.61,127.379,127.427,127.379,127.424,245.99,True
'2018-06-27T23:19:00',127.4,127.412,127.372,127.392,199.05,127.424,127.428,127.389,127.415,299.07,False
'2018-06-27T23:20:00',127.392,127.396,127.378,127.387,315.82,127.416,127.42,127.396,127.403,477.13,False
'2018-06-27T23:21:00',127.387,127.389,127.357,127.368,398.5,127.406,127.408,127.376,127.383,695.74,True
'2018-06-27T23:22:00',127.367,127.397,127.336,127.389,294.46,127.382,127.41,127.354,127.409,364.82,False
'2018-06-27T23:23:00',127.388,127.396,127.353,127.36,150.57,127.41,127.411,127.373,127.379,196.37,False
'2018-06-27T23:24:00',127.361,127.378,127.353,127.368,197.14,127.38,127.395,127.37,127.386,244.9,False
'2018-06-27T23:25:00',127.362,127.366,127.355,127.366,170.43,127.38,127.385,127.371,127.383,229.39,True
'2018-06-27T23:26:00',127.366,127.381,127.359,127.378,182.51,127.383,127.397,127.374,127.396,246.48,True
'2018-06-27T23:27:00',127.377,127.394,127.359,127.375,136.95,127.396,127.419,127.379,127.392,183.95,True
'2018-06-27T23:28:00',127.375,127.404,127.373,127.39,242.12,127.393,127.418,127.392,127.4,364.43,False
'2018-06-27T23:29:00',127.39,127.393,127.385,127.385,194.62,127.4,127.405,127.396,127.399,345.49,False
'2018-06-27T23:30:00',127.386,127.387,127.354,127.365,179.06,127.402,127.402,127.373,127.376,214.77,True
'2018-06-27T23:31:00',127.364,127.401,127.359,127.394,554.81,127.378,127.421,127.378,127.407,759.82,False
'2018-06-27T23:32:00',127.386,127.395,127.336,127.352,300.55,127.404,127.41,127.353,127.371,339.37,True
'2018-06-27T23:33:00',127.354,127.401,127.349,127.376,267.7,127.371,127.42,127.37,127.384,355.82,False
'2018-06-27T23:34:00',127.378,127.384,127.358,127.361,346.68,127.387,127.392,127.374,127.377,451.13,False
'2018-06-27T23:35:00',127.366,127.378,127.362,127.372,148.66,127.376,127.39,127.376,127.384,195.82,True
'2018-06-27T23:36:00',127.363,127.378,127.361,127.366,70.04,127.379,127.395,127.376,127.381,96.32,True
'2018-06-27T23:37:00',127.367,127.415,127.366,127.412,104.89,127.384,127.423,127.381,127.417,87.16,False
'2018-06-27T23:38:00',127.405,127.415,127.372,127.381,156.88,127.416,127.421,127.393,127.4,167.3,False
'2018-06-27T23:39:00',127.382,127.403,127.381,127.401,121.25,127.401,127.417,127.401,127.415,183.99,True
'2018-06-27T23:40:00',127.402,127.411,127.387,127.411,99.92,127.415,127.42,127.404,127.419,145.87,True
'2018-06-27T23:41:00',127.412,127.414,127.39,127.391,332.07,127.417,127.42,127.401,127.411,437.01,False
'2018-06-27T23:42:00',127.391,127.405,127.389,127.401,532.13,127.411,127.422,127.408,127.414,659.21,True
'2018-06-27T23:43:00',127.401,127.407,127.393,127.405,413.83,127.414,127.421,127.408,127.419,474.35,False
'2018-06-27T23:44:00',127.405,127.407,127.394,127.407,258.11,127.42,127.421,127.411,127.42,263.27,False
'2018-06-27T23:45:00',127.406,127.406,127.388,127.397,174.49,127.419,127.421,127.401,127.418,199.87,True
'2018-06-27T23:46:00',127.397,127.408,127.392,127.401,313.73,127.418,127.429,127.399,127.418,401.43,False
'2018-06-27T23:47:00',127.399,127.407,127.391,127.4,199.32,127.418,127.424,127.409,127.42,246.27,False
'2018-06-27T23:48:00',127.4,127.405,127.399,127.402,107.16,127.42,127.424,127.418,127.422,157.99,True
'2018-06-27T23:49:00',127.402,127.411,127.4,127.405,135.32,127.42,127.428,127.416,127.423,174.35,True
'2018-06-27T23:50:00',127.404,127.42,127.397,127.417,208.52,127.422,127.431,127.417,127.428,257.14,False
'2018-06-27T23:51:00',127.414,127.42,127.384,127.399,212.06,127.428,127.431,127.401,127.422,239.43,False
'2018-06-27T23:52:00',127.402,127.406,127.387,127.397,131.11,127.422,127.427,127.41,127.42,172.48,True
'2018-06-27T23:53:00',127.397,127.41,127.394,127.403,83.61,127.42,127.427,127.416,127.424,118.82,False
'2018-06-27T23:54:00',127.403,127.406,127.4,127.402,77.0,127.424,127.427,127.421,127.425,112.34,True
'2018-06-27T23:55:00',127.404,127.409,127.4,127.401,68.33,127.425,127.426,127.419,127.422,82.75,False
'2018-06-27T23:56:00',127.403,127.408,127.403,127.406,91.49,127.424,127.427,127.42,127.425,103.9,True
'2018-06-27T23:57:00',127.407,127.411,127.403,127.406,96.13,127.425,127.426,127.424,127.424,93.7,False
'2018-06-27T23:58:00',127.405,127.408,127.398,127.4,108.88,127.426,127.427,127.418,127.418,102.53,True
'2018-06-27T23:59:00',127.399,127.413,127.399,127.413,57.74,127.418,127.427,127.416,127.426,64.73,True
'2018-06-28T00:00:00',127.411,127.429,127.405,127.416,135.13,127.426,127.434,127.421,127.426,161.0,True
'2018-06-28T00:01:00',127.415,127.453,127.411,127.418,105.26,127.426,127.47,127.425,127.436,109.08,True
'2018-06-28T00:02:00',127.421,127.461,127.413,127.438,110.58,127.436,127.472,127.431,127.45,165.42,False
'2018-06-28T00:03:00',127.449,127.459,127.433,127.45,87.12,127.456,127.466,127.447,127.457,228.22,False
'2018-06-28T00:04:00',127.442,127.453,127.436,127.451,332.78,127.458,127.47,127.451,127.468,380.97,True
'2018-06-28T00:05:00',127.452,127.456,127.443,127.448,316.8,127.47,127.475,127.458,127.466,315.05,True
'2018-06-28T00:06:00',127.448,127.464,127.448,127.459,271.45,127.466,127.481,127.465,127.474,228.52,False
'2018-06-28T00:07:00',127.459,127.46,127.453,127.453,134.05,127.475,127.478,127.468,127.468,135.35,True
'2018-06-28T00:08:00',127.454,127.465,127.45,127.465,84.05,127.47,127.482,127.467,127.481,77.68,True
'2018-06-28T00:09:00',127.465,127.474,127.459,127.471,132.25,127.481,127.488,127.474,127.488,109.99,True
'2018-06-28T00:10:00',127.471,127.477,127.465,127.465,139.23,127.488,127.489,127.476,127.476,185.27,True
'2018-06-28T00:11:00',127.465,127.477,127.465,127.473,164.33,127.477,127.493,127.477,127.483,280.31,True
'2018-06-28T00:12:00',127.474,127.479,127.47,127.473,242.74,127.486,127.494,127.478,127.479,307.71,False
'2018-06-28T00:13:00',127.473,127.477,127.465,127.469,290.47,127.48,127.49,127.476,127.483,365.27,True
'2018-06-28T00:14:00',127.469,127.48,127.455,127.462,256.38,127.483,127.488,127.469,127.478,379.01,False
'2018-06-28T00:15:00',127.464,127.475,127.462,127.468,141.92,127.476,127.486,127.475,127.482,247.96,False
'2018-06-28T00:16:00',127.468,127.468,127.444,127.446,179.78,127.482,127.482,127.457,127.46,200.03,False
'2018-06-28T00:17:00',127.446,127.45,127.437,127.439,230.03,127.46,127.464,127.454,127.454,237.22,False
'2018-06-28T00:18:00',127.439,127.444,127.435,127.439,195.58,127.454,127.459,127.448,127.454,211.17,False
'2018-06-28T00:19:00',127.439,127.444,127.438,127.44,136.49,127.454,127.459,127.454,127.454,117.24,True
'2018-06-28T00:20:00',127.44,127.445,127.435,127.438,228.68,127.454,127.46,127.448,127.451,232.18,False
'2018-06-28T00:21:00',127.436,127.441,127.427,127.433,305.41,127.451,127.451,127.441,127.447,343.92,False
'2018-06-28T00:22:00',127.435,127.437,127.429,127.432,372.36,127.447,127.448,127.439,127.443,383.84,True
'2018-06-28T00:23:00',127.43,127.45,127.429,127.446,247.83,127.443,127.46,127.441,127.456,268.74,True
'2018-06-28T00:24:00',127.447,127.454,127.444,127.445,116.46,127.456,127.464,127.453,127.458,147.45,False
'2018-06-28T00:25:00',127.445,127.451,127.444,127.449,104.03,127.458,127.462,127.454,127.459,114.2,True
'2018-06-28T00:26:00',127.448,127.455,127.445,127.446,108.33,127.461,127.467,127.454,127.457,134.63,True
'2018-06-28T00:27:00',127.451,127.459,127.449,127.458,156.61,127.459,127.468,127.459,127.468,174.97,True
'2018-06-28T00:28:00',127.458,127.464,127.456,127.461,129.19,127.468,127.473,127.466,127.472,151.0,False
'2018-06-28T00:29:00',127.461,127.463,127.454,127.455,205.73,127.472,127.473,127.465,127.467,278.07,True
'2018-06-28T00:30:00',127.455,127.464,127.446,127.456,159.91,127.467,127.472,127.455,127.468,126.68,False
'2018-06-28T00:31:00',127.458,127.458,127.442,127.444,87.17,127.468,127.468,127.452,127.456,98.41,True
'2018-06-28T00:32:00',127.444,127.46,127.444,127.45,197.02,127.456,127.467,127.454,127.462,212.03,True
'2018-06-28T00:33:00',127.451,127.472,127.451,127.468,194.74,127.462,127.478,127.461,127.478,216.94,True
'2018-06-28T00:34:00',127.468,127.481,127.466,127.478,105.13,127.478,127.487,127.476,127.487,153.37,True
'2018-06-28T00:35:00',127.479,127.494,127.479,127.489,141.27,127.487,127.502,127.487,127.5,172.95,False
'2018-06-28T00:36:00',127.49,127.491,127.467,127.468,115.97,127.5,127.5,127.477,127.477,118.47,False
'2018-06-28T00:37:00',127.468,127.47,127.465,127.47,137.05,127.477,127.48,127.475,127.48,119.28,True
'2018-06-28T00:38:00',127.469,127.488,127.469,127.486,94.66,127.48,127.495,127.48,127.495,110.9,True
'2018-06-28T00:39:00',127.486,127.494,127.486,127.489,131.78,127.497,127.502,127.494,127.501,160.11,False
'2018-06-28T00:40:00',127.488,127.493,127.487,127.489,318.25,127.5,127.501,127.496,127.5,363.61,False
'2018-06-28T00:41:00',127.488,127.491,127.466,127.476,225.37,127.5,127.501,127.476,127.487,236.94,False
'2018-06-28T00:42:00',127.473,127.479,127.469,127.473,70.87,127.482,127.485,127.48,127.483,118.73,False
'2018-06-28T00:43:00',127.473,127.474,127.453,127.46,222.78,127.482,127.484,127.465,127.47,198.19,False
'2018-06-28T00:44:00',127.46,127.465,127.458,127.459,145.11,127.472,127.475,127.463,127.471,160.87,True
'2018-06-28T00:45:00',127.463,127.466,127.453,127.46,227.33,127.471,127.475,127.461,127.469,242.69,False
'2018-06-28T00:46:00',127.46,127.464,127.448,127.45,172.58,127.468,127.475,127.457,127.46,227.42,True
'2018-06-28T00:47:00',127.45,127.471,127.45,127.461,170.59,127.46,127.479,127.46,127.472,228.8,False
'2018-06-28T00:48:00',127.461,127.464,127.461,127.461,289.45,127.472,127.474,127.47,127.471,259.11,False
'2018-06-28T00:49:00',127.461,127.464,127.454,127.459,149.29,127.472,127.472,127.463,127.469,168.28,False
'2018-06-28T00:50:00',127.459,127.459,127.438,127.439,150.16,127.468,127.468,127.448,127.45,173.64,False
'2018-06-28T00:51:00',127.439,127.444,127.424,127.428,227.98,127.45,127.454,127.434,127.437,213.66,False
'2018-06-28T00:52:00',127.427,127.432,127.424,127.428,160.22,127.439,127.442,127.433,127.441,145.5,True
'2018-06-28T00:53:00',127.429,127.434,127.429,127.43,179.45,127.44,127.443,127.439,127.441,147.0,True
'2018-06-28T00:54:00',127.43,127.435,127.423,127.423,146.55,127.441,127.444,127.431,127.433,226.14,True
'2018-06-28T00:55:00',127.423,127.437,127.422,127.425,116.81,127.43,127.444,127.425,127.435,167.41,False
'2018-06-28T00:56:00',127.425,127.428,127.419,127.425,104.86,127.436,127.439,127.429,127.436,149.08,True
'2018-06-28T00:57:00',127.425,127.436,127.418,127.433,120.59,127.436,127.442,127.425,127.442,138.3,True
'2018-06-28T00:58:00',127.432,127.436,127.425,127.432,91.11,127.441,127.445,127.435,127.444,87.26,False
'2018-06-28T00:59:00',127.431,127.431,127.422,127.423,103.89,127.441,127.441,127.432,127.433,82.52,False
'2018-06-28T01:00:00',127.423,127.431,127.415,127.422,167.52,127.434,127.438,127.424,127.429,142.65,False
'2018-06-28T01:01:00',127.422,127.426,127.421,127.424,113.64,127.429,127.433,127.429,127.433,91.65,True
'2018-06-28T01:02:00',127.426,127.43,127.422,127.428,71.53,127.433,127.437,127.43,127.434,68.36,False
'2018-06-28T01:03:00',127.425,127.425,127.421,127.424,61.84,127.431,127.432,127.429,127.43,40.88,True
'2018-06-28T01:04:00',127.423,127.434,127.423,127.433,39.39,127.43,127.439,127.43,127.437,23.12,True
'2018-06-28T01:05:00',127.433,127.437,127.428,127.428,59.28,127.439,127.443,127.435,127.437,41.45,True
'2018-06-28T01:06:00',127.429,127.437,127.428,127.435,56.81,127.437,127.444,127.433,127.444,46.28,True
'2018-06-28T01:07:00',127.435,127.452,127.435,127.445,85.12,127.444,127.459,127.444,127.451,60.99,False
'2018-06-28T01:08:00',127.444,127.444,127.438,127.438,57.62,127.451,127.451,127.443,127.446,35.56,False
'2018-06-28T01:09:00',127.438,127.438,127.428,127.434,70.08,127.441,127.442,127.433,127.441,49.33,True
'2018-06-28T01:10:00',127.434,127.437,127.433,127.434,44.39,127.441,127.445,127.44,127.442,30.75,False
'2018-06-28T01:11:00',127.435,127.437,127.434,127.434,20.61,127.442,127.442,127.441,127.441,17.12,True
'2018-06-28T01:12:00',127.434,127.438,127.433,127.433,85.62,127.441,127.444,127.439,127.44,59.11,False
'2018-06-28T01:13:00',127.433,127.436,127.422,127.425,109.47,127.441,127.441,127.43,127.431,87.72,False
'2018-06-28T01:14:00',127.425,127.431,127.422,127.426,42.03,127.432,127.435,127.428,127.434,39.11,True
'2018-06-28T01:15:00',127.426,127.441,127.425,127.434,89.61,127.434,127.448,127.432,127.442,123.94,False
'2018-06-28T01:16:00',127.434,127.435,127.415,127.419,85.02,127.442,127.443,127.424,127.427,131.89,False
'2018-06-28T01:17:00',127.419,127.426,127.415,127.419,74.11,127.426,127.434,127.42,127.426,128.78,True
'2018-06-28T01:18:00',127.419,127.429,127.417,127.424,88.09,127.428,127.437,127.425,127.432,150.97,True
'2018-06-28T01:19:00',127.424,127.433,127.422,127.425,70.82,127.431,127.442,127.428,127.435,99.45,False
'2018-06-28T01:20:00',127.426,127.426,127.413,127.416,77.04,127.435,127.436,127.423,127.425,95.56,False
'2018-06-28T01:21:00',127.417,127.422,127.417,127.422,135.13,127.427,127.432,127.427,127.431,105.38,True
'2018-06-28T01:22:00',127.422,127.433,127.422,127.427,91.59,127.431,127.442,127.431,127.435,104.35,True
'2018-06-28T01:23:00',127.427,127.435,127.422,127.433,122.54,127.436,127.442,127.432,127.44,117.32,True
'2018-06-28T01:24:00',127.433,127.437,127.422,127.422,99.7,127.44,127.445,127.429,127.429,105.28,True
'2018-06-28T01:25:00',127.422,127.455,127.422,127.453,89.56,127.431,127.464,127.43,127.462,143.49,False
'2018-06-28T01:26:00',127.454,127.455,127.44,127.442,96.98,127.463,127.464,127.447,127.451,124.3,False
'2018-06-28T01:27:00',127.442,127.453,127.435,127.441,111.18,127.452,127.463,127.441,127.451,144.41,False
'2018-06-28T01:28:00',127.441,127.449,127.438,127.446,112.17,127.451,127.457,127.445,127.456,131.84,True
'2018-06-28T01:29:00',127.445,127.464,127.441,127.463,140.75,127.453,127.472,127.449,127.472,143.27,True
'2018-06-28T01:30:00',127.463,127.476,127.451,127.476,156.13,127.472,127.482,127.46,127.482,151.4,False
'2018-06-28T01:31:00',127.475,127.475,127.458,127.471,111.05,127.482,127.482,127.463,127.481,94.35,True
'2018-06-28T01:32:00',127.472,127.488,127.472,127.48,144.63,127.481,127.496,127.481,127.489,180.64,False
'2018-06-28T01:33:00',127.481,127.482,127.471,127.482,97.35,127.489,127.491,127.477,127.489,147.66,True
'2018-06-28T01:34:00',127.482,127.483,127.474,127.481,91.2,127.489,127.49,127.481,127.489,74.58,False
'2018-06-28T01:35:00',127.481,127.481,127.461,127.464,134.69,127.488,127.489,127.469,127.473,191.16,False
'2018-06-28T01:36:00',127.463,127.468,127.454,127.454,142.31,127.473,127.476,127.462,127.463,180.08,False
'2018-06-28T01:37:00',127.455,127.455,127.436,127.447,127.0,127.463,127.463,127.445,127.455,134.42,False
'2018-06-28T01:38:00',127.448,127.452,127.439,127.446,90.08,127.455,127.46,127.448,127.456,90.35,True
'2018-06-28T01:39:00',127.446,127.465,127.432,127.433,99.78,127.456,127.473,127.439,127.443,125.25,False
'2018-06-28T01:40:00',127.433,127.435,127.41,127.424,137.39,127.443,127.444,127.419,127.433,144.62,False
'2018-06-28T01:41:00',127.424,127.427,127.401,127.401,81.52,127.434,127.435,127.407,127.411,99.74,False
'2018-06-28T01:42:00',127.401,127.42,127.397,127.412,144.06,127.412,127.43,127.404,127.42,145.69,True
'2018-06-28T01:43:00',127.412,127.421,127.403,127.417,140.29,127.422,127.43,127.41,127.428,123.02,False
'2018-06-28T01:44:00',127.417,127.42,127.406,127.41,164.87,127.428,127.428,127.415,127.418,160.81,True
'2018-06-28T01:45:00',127.409,127.422,127.409,127.42,206.16,127.419,127.431,127.414,127.428,241.31,False
'2018-06-28T01:46:00',127.42,127.42,127.405,127.417,163.69,127.428,127.428,127.414,127.426,180.75,False
'2018-06-28T01:47:00',127.416,127.416,127.406,127.409,48.31,127.424,127.426,127.413,127.418,101.85,False
'2018-06-28T01:48:00',127.409,127.41,127.405,127.408,91.91,127.418,127.42,127.413,127.417,139.08,True
'2018-06-28T01:49:00',127.409,127.412,127.404,127.408,121.17,127.417,127.42,127.412,127.416,115.5,True
'2018-06-28T01:50:00',127.408,127.413,127.406,127.41,54.83,127.418,127.42,127.415,127.418,53.97,True
'2018-06-28T01:51:00',127.41,127.418,127.409,127.418,65.5,127.417,127.427,127.417,127.427,64.46,True
'2018-06-28T01:52:00',127.417,127.436,127.417,127.434,118.39,127.427,127.444,127.425,127.443,146.39,True
'2018-06-28T01:53:00',127.433,127.465,127.433,127.465,219.48,127.443,127.475,127.443,127.475,217.41,True
'2018-06-28T01:54:00',127.466,127.475,127.458,127.47,240.43,127.475,127.484,127.464,127.479,223.06,True
'2018-06-28T01:55:00',127.469,127.481,127.46,127.478,114.16,127.479,127.491,127.467,127.488,171.09,False
'2018-06-28T01:56:00',127.479,127.479,127.457,127.46,216.12,127.487,127.487,127.465,127.469,209.23,False
'2018-06-28T01:57:00',127.46,127.475,127.44,127.444,195.0,127.47,127.484,127.45,127.455,201.96,False
'2018-06-28T01:58:00',127.445,127.452,127.442,127.447,156.77,127.456,127.464,127.452,127.457,165.66,True
'2018-06-28T01:59:00',127.448,127.458,127.427,127.446,163.33,127.457,127.467,127.434,127.454,203.68,False
'2018-06-28T02:00:00',127.445,127.458,127.43,127.451,255.67,127.45,127.467,127.436,127.457,287.18,False
'2018-06-28T02:01:00',127.452,127.455,127.392,127.394,276.06,127.458,127.464,127.402,127.403,349.29,False
'2018-06-28T02:02:00',127.393,127.427,127.393,127.42,324.21,127.404,127.436,127.403,127.43,301.92,True
'2018-06-28T02:03:00',127.416,127.435,127.393,127.423,360.89,127.425,127.443,127.401,127.429,320.39,False
'2018-06-28T02:04:00',127.42,127.434,127.392,127.409,260.13,127.426,127.44,127.398,127.415,171.22,False
'2018-06-28T02:05:00',127.409,127.412,127.382,127.399,229.64,127.415,127.42,127.388,127.405,170.28,True
'2018-06-28T02:06:00',127.399,127.437,127.398,127.426,235.94,127.405,127.444,127.405,127.434,176.37,True
'2018-06-28T02:07:00',127.425,127.468,127.424,127.468,372.07,127.434,127.475,127.431,127.473,234.64,True
'2018-06-28T02:08:00',127.468,127.475,127.43,127.436,275.71,127.473,127.481,127.44,127.445,229.6,False
'2018-06-28T02:09:00',127.435,127.436,127.355,127.356,413.56,127.445,127.445,127.365,127.365,410.55,False
'2018-06-28T02:10:00',127.358,127.368,127.345,127.357,287.16,127.365,127.375,127.354,127.365,213.21,False
'2018-06-28T02:11:00',127.357,127.363,127.326,127.326,149.61,127.365,127.371,127.334,127.334,148.08,False
'2018-06-28T02:12:00',127.327,127.332,127.246,127.247,366.93,127.335,127.339,127.257,127.258,365.25,False
'2018-06-28T02:13:00',127.247,127.266,127.195,127.219,470.04,127.258,127.274,127.203,127.228,453.88,False
'2018-06-28T02:14:00',127.218,127.225,127.173,127.181,530.58,127.226,127.235,127.18,127.192,502.71,False
'2018-06-28T02:15:00',127.185,127.209,127.169,127.193,350.77,127.195,127.219,127.177,127.202,369.98,False
'2018-06-28T02:16:00',127.193,127.21,127.18,127.203,376.44,127.201,127.216,127.186,127.211,343.59,True
'2018-06-28T02:17:00',127.202,127.211,127.165,127.19,441.49,127.212,127.218,127.172,127.199,487.78,True
'2018-06-28T02:18:00',127.19,127.214,127.189,127.203,339.8,127.199,127.222,127.197,127.209,306.85,False
'2018-06-28T02:19:00',127.203,127.203,127.15,127.19,440.26,127.209,127.209,127.158,127.199,406.84,False
'2018-06-28T02:20:00',127.188,127.198,127.177,127.183,410.8,127.196,127.206,127.184,127.189,421.22,True
'2018-06-28T02:21:00',127.183,127.202,127.166,127.188,332.86,127.19,127.208,127.174,127.196,314.23,False
'2018-06-28T02:22:00',127.188,127.188,127.14,127.15,345.46,127.196,127.196,127.146,127.157,336.14,True
'2018-06-28T02:23:00',127.149,127.215,127.149,127.207,306.42,127.156,127.223,127.156,127.216,310.52,False
'2018-06-28T02:24:00',127.207,127.207,127.171,127.171,174.47,127.217,127.217,127.177,127.18,229.54,True
'2018-06-28T02:25:00',127.177,127.222,127.177,127.222,270.18,127.179,127.227,127.179,127.227,289.57,True
'2018-06-28T02:26:00',127.22,127.253,127.214,127.249,284.23,127.226,127.258,127.223,127.257,262.67,False
'2018-06-28T02:27:00',127.25,127.25,127.233,127.24,123.96,127.257,127.257,127.238,127.248,181.63,True
'2018-06-28T02:28:00',127.24,127.278,127.23,127.269,224.86,127.248,127.287,127.235,127.276,293.31,True
'2018-06-28T02:29:00',127.269,127.286,127.255,127.257,306.58,127.276,127.295,127.263,127.265,314.32,False
'2018-06-28T02:30:00',127.258,127.263,127.224,127.253,349.73,127.266,127.272,127.231,127.262,331.3,False
'2018-06-28T02:31:00',127.252,127.252,127.235,127.244,148.24,127.261,127.261,127.238,127.252,190.6,True
'2018-06-28T02:32:00',127.244,127.272,127.242,127.27,214.2,127.252,127.282,127.249,127.28,209.16,True
'2018-06-28T02:33:00',127.27,127.273,127.247,127.259,186.39,127.28,127.282,127.254,127.267,172.86,True
'2018-06-28T02:34:00',127.259,127.287,127.254,127.287,122.38,127.264,127.296,127.257,127.296,201.82,True
'2018-06-28T02:35:00',127.287,127.289,127.274,127.284,178.83,127.296,127.299,127.278,127.291,272.26,True
'2018-06-28T02:36:00',127.284,127.299,127.262,127.27,213.05,127.291,127.307,127.271,127.277,193.11,False
'2018-06-28T02:37:00',127.269,127.27,127.247,127.257,291.07,127.275,127.278,127.255,127.264,239.82,False
'2018-06-28T02:38:00',127.256,127.257,127.214,127.226,403.55,127.264,127.264,127.223,127.23,343.22,False
'2018-06-28T02:39:00',127.225,127.233,127.206,127.216,290.18,127.232,127.239,127.213,127.222,267.6,False
'2018-06-28T02:40:00',127.213,127.231,127.205,127.22,325.84,127.22,127.238,127.212,127.227,307.74,False
'2018-06-28T02:41:00',127.22,127.228,127.199,127.214,264.63,127.228,127.233,127.208,127.222,232.78,True
'2018-06-28T02:42:00',127.214,127.238,127.207,127.235,268.61,127.22,127.246,127.215,127.243,275.32,True
'2018-06-28T02:43:00',127.235,127.241,127.217,127.24,286.72,127.241,127.248,127.225,127.248,243.8,True
'2018-06-28T02:44:00',127.242,127.253,127.235,127.243,221.29,127.25,127.259,127.243,127.25,169.14,False
'2018-06-28T02:45:00',127.243,127.244,127.205,127.21,268.02,127.251,127.251,127.215,127.218,208.54,False
'2018-06-28T02:46:00',127.209,127.218,127.192,127.206,350.5,127.216,127.224,127.2,127.214,299.74,True
'2018-06-28T02:47:00',127.21,127.224,127.182,127.215,300.67,127.217,127.229,127.191,127.224,305.89,False
'2018-06-28T02:48:00',127.215,127.216,127.17,127.18,345.87,127.224,127.224,127.176,127.187,324.98,False
'2018-06-28T02:49:00',127.182,127.191,127.165,127.171,335.22,127.19,127.196,127.173,127.178,287.28,True
'2018-06-28T02:50:00',127.172,127.199,127.171,127.198,374.92,127.178,127.208,127.178,127.208,290.21,True
'2018-06-28T02:51:00',127.198,127.201,127.177,127.185,318.24,127.208,127.208,127.183,127.192,299.33,True
'2018-06-28T02:52:00',127.185,127.218,127.179,127.205,351.86,127.193,127.226,127.186,127.213,348.36,False
'2018-06-28T02:53:00',127.205,127.205,127.168,127.173,182.25,127.212,127.213,127.174,127.18,143.06,False
'2018-06-28T02:54:00',127.173,127.192,127.149,127.189,364.97,127.181,127.196,127.151,127.194,350.5,True
'2018-06-28T02:55:00',127.189,127.203,127.162,127.188,399.5,127.193,127.208,127.168,127.193,330.01,True
'2018-06-28T02:56:00',127.186,127.218,127.181,127.209,362.59,127.192,127.226,127.187,127.216,367.17,True
'2018-06-28T02:57:00',127.21,127.232,127.201,127.223,344.9,127.217,127.237,127.211,127.23,290.86,True
'2018-06-28T02:58:00',127.223,127.232,127.212,127.228,224.98,127.23,127.238,127.219,127.231,233.15,True
'2018-06-28T02:59:00',127.231,127.264,127.225,127.261,241.48,127.234,127.273,127.231,127.265,311.91,False
'2018-06-28T03:00:00',127.258,127.26,127.218,127.22,368.64,127.265,127.267,127.225,127.228,342.62,False
'2018-06-28T03:01:00',127.222,127.24,127.204,127.238,301.65,127.23,127.249,127.211,127.248,335.29,True
'2018-06-28T03:02:00',127.24,127.261,127.233,127.245,300.71,127.248,127.267,127.241,127.252,283.15,False
'2018-06-28T03:03:00',127.245,127.253,127.236,127.247,233.68,127.253,127.258,127.244,127.253,184.31,False
'2018-06-28T03:04:00',127.247,127.248,127.231,127.239,283.98,127.253,127.253,127.239,127.246,260.42,True
'2018-06-28T03:05:00',127.241,127.287,127.241,127.286,284.88,127.246,127.295,127.246,127.294,251.21,True
'2018-06-28T03:06:00',127.287,127.309,127.274,127.294,333.47,127.294,127.314,127.282,127.3,295.47,False
'2018-06-28T03:07:00',127.292,127.306,127.271,127.273,317.43,127.298,127.312,127.277,127.277,252.21,False
'2018-06-28T03:08:00',127.27,127.288,127.258,127.273,258.46,127.276,127.294,127.263,127.276,288.57,False
'2018-06-28T03:09:00',127.272,127.283,127.261,127.283,328.54,127.279,127.289,127.268,127.289,235.79,True
'2018-06-28T03:10:00',127.281,127.315,127.281,127.293,257.94,127.288,127.32,127.288,127.297,252.62,False
'2018-06-28T03:11:00',127.288,127.299,127.276,127.278,205.63,127.295,127.306,127.282,127.285,290.87,True
'2018-06-28T03:12:00',127.278,127.319,127.276,127.313,359.97,127.287,127.327,127.283,127.321,352.77,False
'2018-06-28T03:13:00',127.314,127.314,127.292,127.298,200.04,127.321,127.321,127.299,127.306,245.49,True
'2018-06-28T03:14:00',127.298,127.318,127.298,127.308,238.12,127.306,127.324,127.306,127.316,262.21,True
'2018-06-28T03:15:00',127.309,127.357,127.303,127.33,332.64,127.317,127.364,127.311,127.337,376.63,False
'2018-06-28T03:16:00',127.331,127.344,127.297,127.306,383.42,127.338,127.352,127.304,127.312,365.71,False
'2018-06-28T03:17:00',127.304,127.307,127.284,127.301,332.48,127.314,127.315,127.29,127.31,403.23,False
'2018-06-28T03:18:00',127.301,127.304,127.268,127.275,260.21,127.31,127.312,127.278,127.282,219.91,False
'2018-06-28T03:19:00',127.275,127.297,127.262,127.295,229.48,127.282,127.303,127.269,127.301,203.26,True
'2018-06-28T03:20:00',127.297,127.3,127.274,127.278,305.62,127.304,127.309,127.28,127.287,252.49,False
'2018-06-28T03:21:00',127.278,127.281,127.267,127.278,185.26,127.286,127.287,127.275,127.284,201.31,True
'2018-06-28T03:22:00',127.28,127.285,127.252,127.264,244.43,127.286,127.291,127.259,127.273,176.31,False
'2018-06-28T03:23:00',127.264,127.264,127.241,127.241,234.23,127.273,127.273,127.247,127.25,172.04,False
'2018-06-28T03:24:00',127.241,127.252,127.225,127.251,266.84,127.25,127.257,127.234,127.257,260.97,True
'2018-06-28T03:25:00',127.253,127.265,127.239,127.262,284.1,127.259,127.272,127.247,127.271,226.45,True
'2018-06-28T03:26:00',127.263,127.292,127.263,127.29,296.63,127.271,127.301,127.271,127.297,303.4,True
'2018-06-28T03:27:00',127.292,127.324,127.288,127.321,275.55,127.297,127.33,127.296,127.329,251.17,True
'2018-06-28T03:28:00',127.324,127.385,127.324,127.375,429.62,127.33,127.393,127.33,127.382,404.77,True
'2018-06-28T03:29:00',127.373,127.402,127.361,127.378,399.16,127.38,127.408,127.365,127.386,352.67,False
'2018-06-28T03:30:00',127.377,127.377,127.327,127.336,369.33,127.385,127.385,127.336,127.345,401.09,False
'2018-06-28T03:31:00',127.337,127.363,127.333,127.353,295.09,127.345,127.371,127.34,127.362,292.97,True
'2018-06-28T03:32:00',127.355,127.368,127.337,127.36,242.64,127.362,127.376,127.343,127.367,235.04,True
'2018-06-28T03:33:00',127.36,127.375,127.34,127.369,390.19,127.365,127.381,127.348,127.374,344.94,False
'2018-06-28T03:34:00',127.366,127.37,127.322,127.328,260.43,127.374,127.376,127.328,127.335,349.15,False
'2018-06-28T03:35:00',127.328,127.335,127.301,127.32,264.19,127.335,127.343,127.309,127.326,327.61,False
'2018-06-28T03:36:00',127.329,127.33,127.259,127.268,344.18,127.332,127.334,127.269,127.277,302.19,False
'2018-06-28T03:37:00',127.268,127.271,127.231,127.263,328.79,127.278,127.28,127.239,127.271,361.45,True
'2018-06-28T03:38:00',127.264,127.331,127.264,127.327,382.31,127.274,127.341,127.273,127.337,420.34,False
'2018-06-28T03:39:00',127.325,127.326,127.305,127.312,225.81,127.333,127.336,127.313,127.32,309.21,False
'2018-06-28T03:40:00',127.312,127.313,127.278,127.31,345.84,127.32,127.32,127.284,127.319,356.87,True
'2018-06-28T03:41:00',127.309,127.316,127.272,127.276,348.77,127.317,127.324,127.277,127.28,366.26,False
'2018-06-28T03:42:00',127.277,127.313,127.276,127.313,217.37,127.28,127.318,127.278,127.317,269.6,True
'2018-06-28T03:43:00',127.314,127.329,127.286,127.329,182.23,127.319,127.339,127.289,127.339,223.09,True
'2018-06-28T03:44:00',127.334,127.341,127.326,127.339,221.5,127.341,127.348,127.332,127.347,233.99,True
'2018-06-28T03:45:00',127.339,127.368,127.338,127.364,184.16,127.347,127.376,127.346,127.373,228.0,True
'2018-06-28T03:46:00',127.367,127.417,127.367,127.401,302.5,127.374,127.423,127.374,127.409,356.29,False
'2018-06-28T03:47:00',127.402,127.408,127.368,127.384,245.46,127.409,127.416,127.376,127.389,303.4,False
'2018-06-28T03:48:00',127.381,127.404,127.372,127.375,296.48,127.386,127.41,127.379,127.382,279.49,False
'2018-06-28T03:49:00',127.374,127.389,127.358,127.359,235.49,127.382,127.396,127.364,127.367,272.09,False
'2018-06-28T03:50:00',127.36,127.376,127.351,127.36,141.62,127.367,127.382,127.356,127.366,234.19,False
'2018-06-28T03:51:00',127.358,127.364,127.329,127.331,243.12,127.365,127.367,127.334,127.334,173.44,True
'2018-06-28T03:52:00',127.33,127.366,127.33,127.366,262.04,127.334,127.372,127.333,127.372,220.41,True
'2018-06-28T03:53:00',127.366,127.367,127.317,127.342,333.29,127.371,127.373,127.325,127.35,326.52,False
'2018-06-28T03:54:00',127.342,127.347,127.33,127.333,225.66,127.35,127.355,127.335,127.339,164.04,True
'2018-06-28T03:55:00',127.333,127.349,127.333,127.335,126.83,127.34,127.356,127.338,127.342,158.35,False
'2018-06-28T03:56:00',127.336,127.339,127.318,127.338,152.25,127.343,127.347,127.326,127.345,179.54,True
'2018-06-28T03:57:00',127.336,127.353,127.336,127.345,244.52,127.343,127.359,127.342,127.353,200.12,True
'2018-06-28T03:58:00',127.345,127.362,127.336,127.357,230.21,127.353,127.368,127.342,127.364,233.24,True
'2018-06-28T03:59:00',127.358,127.372,127.345,127.355,282.93,127.362,127.381,127.353,127.358,272.87,True
'2018-06-28T04:00:00',127.357,127.397,127.357,127.396,251.31,127.363,127.404,127.363,127.404,255.75,True
'2018-06-28T04:01:00',127.396,127.404,127.386,127.4,293.25,127.404,127.413,127.392,127.408,268.99,True
'2018-06-28T04:02:00',127.4,127.421,127.384,127.41,304.45,127.408,127.429,127.391,127.419,391.13,False
'2018-06-28T04:03:00',127.413,127.413,127.372,127.385,288.7,127.42,127.422,127.382,127.395,358.48,True
'2018-06-28T04:04:00',127.385,127.414,127.383,127.403,331.66,127.393,127.422,127.391,127.411,336.55,True
'2018-06-28T04:05:00',127.405,127.453,127.393,127.444,327.51,127.411,127.461,127.401,127.452,318.28,False
'2018-06-28T04:06:00',127.445,127.445,127.396,127.403,322.17,127.453,127.453,127.405,127.412,283.92,False
'2018-06-28T04:07:00',127.4,127.426,127.395,127.424,270.08,127.41,127.434,127.402,127.432,277.18,True
'2018-06-28T04:08:00',127.428,127.433,127.388,127.391,301.25,127.436,127.44,127.395,127.4,318.3,False
'2018-06-28T04:09:00',127.391,127.417,127.382,127.387,301.99,127.4,127.423,127.391,127.395,243.35,False
'2018-06-28T04:10:00',127.388,127.397,127.361,127.372,258.05,127.395,127.405,127.371,127.379,274.26,False
'2018-06-28T04:11:00',127.371,127.387,127.369,127.387,219.99,127.377,127.396,127.375,127.396,202.37,True
'2018-06-28T04:12:00',127.386,127.399,127.378,127.387,238.67,127.393,127.403,127.384,127.395,190.71,False
'2018-06-28T04:13:00',127.387,127.395,127.36,127.373,311.43,127.395,127.403,127.368,127.382,256.78,False
'2018-06-28T04:14:00',127.375,127.391,127.371,127.381,145.63,127.38,127.397,127.377,127.389,169.61,False
'2018-06-28T04:15:00',127.381,127.387,127.366,127.383,202.6,127.387,127.392,127.372,127.389,201.64,True
'2018-06-28T04:16:00',127.382,127.401,127.379,127.389,214.27,127.389,127.41,127.387,127.396,198.44,False
'2018-06-28T04:17:00',127.388,127.401,127.375,127.395,242.34,127.395,127.408,127.383,127.4,223.95,True
'2018-06-28T04:18:00',127.395,127.416,127.391,127.401,310.49,127.4,127.423,127.397,127.409,258.04,True
'2018-06-28T04:19:00',127.402,127.417,127.389,127.398,275.36,127.408,127.423,127.396,127.406,276.59,False
'2018-06-28T04:20:00',127.398,127.405,127.386,127.398,316.05,127.406,127.413,127.394,127.403,284.59,False
'2018-06-28T04:21:00',127.394,127.403,127.38,127.389,260.26,127.401,127.411,127.387,127.397,284.12,False
'2018-06-28T04:22:00',127.388,127.391,127.344,127.353,315.5,127.397,127.399,127.35,127.361,310.89,False
'2018-06-28T04:23:00',127.351,127.358,127.335,127.345,241.6,127.358,127.366,127.342,127.351,256.9,False
'2018-06-28T04:24:00',127.345,127.346,127.319,127.332,250.82,127.352,127.352,127.325,127.338,220.7,True
'2018-06-28T04:25:00',127.335,127.359,127.33,127.349,318.07,127.341,127.367,127.338,127.357,315.21,True
'2018-06-28T04:26:00',127.349,127.37,127.349,127.36,273.63,127.359,127.377,127.357,127.367,250.36,True
'2018-06-28T04:27:00',127.361,127.371,127.354,127.367,230.35,127.368,127.377,127.361,127.375,211.53,True
'2018-06-28T04:28:00',127.368,127.374,127.358,127.358,220.84,127.375,127.38,127.365,127.366,193.41,False
'2018-06-28T04:29:00',127.358,127.361,127.338,127.36,268.13,127.366,127.368,127.346,127.368,277.91,True
'2018-06-28T04:30:00',127.36,127.371,127.345,127.357,309.36,127.368,127.377,127.354,127.366,322.15,False
'2018-06-28T04:31:00',127.357,127.365,127.345,127.36,203.11,127.366,127.373,127.35,127.368,198.33,True
'2018-06-28T04:32:00',127.359,127.371,127.355,127.365,208.31,127.365,127.379,127.36,127.372,206.18,True
'2018-06-28T04:33:00',127.367,127.386,127.362,127.372,254.22,127.373,127.393,127.369,127.378,240.29,True
'2018-06-28T04:34:00',127.372,127.4,127.372,127.397,227.39,127.379,127.408,127.377,127.404,278.34,False
'2018-06-28T04:35:00',127.394,127.395,127.371,127.371,234.06,127.402,127.403,127.375,127.376,234.74,False
'2018-06-28T04:36:00',127.371,127.374,127.363,127.371,239.65,127.378,127.381,127.367,127.378,260.26,True
'2018-06-28T04:37:00',127.37,127.375,127.362,127.367,147.22,127.378,127.381,127.367,127.371,187.24,False
'2018-06-28T04:38:00',127.367,127.373,127.363,127.371,99.6,127.371,127.378,127.368,127.376,180.82,True
'2018-06-28T04:39:00',127.372,127.38,127.364,127.373,178.61,127.376,127.387,127.37,127.38,191.53,False
'2018-06-28T04:40:00',127.373,127.374,127.364,127.369,83.09,127.38,127.38,127.37,127.373,114.93,True
'2018-06-28T04:41:00',127.369,127.378,127.369,127.378,83.5,127.374,127.383,127.372,127.383,156.8,True
'2018-06-28T04:42:00',127.375,127.411,127.37,127.41,210.72,127.382,127.418,127.376,127.418,236.49,False
'2018-06-28T04:43:00',127.41,127.41,127.387,127.397,154.1,127.419,127.419,127.393,127.404,231.69,False
'2018-06-28T04:44:00',127.398,127.409,127.39,127.408,125.63,127.404,127.415,127.395,127.414,244.88,True
'2018-06-28T04:45:00',127.413,127.417,127.402,127.41,196.38,127.419,127.425,127.408,127.416,218.63,True
'2018-06-28T04:46:00',127.41,127.433,127.408,127.42,154.1,127.417,127.441,127.414,127.428,200.3,True
'2018-06-28T04:47:00',127.42,127.434,127.409,127.428,251.72,127.427,127.44,127.414,127.434,241.16,True
'2018-06-28T04:48:00',127.427,127.44,127.423,127.435,213.78,127.434,127.445,127.429,127.441,267.03,False
'2018-06-28T04:49:00',127.437,127.437,127.411,127.42,192.32,127.442,127.442,127.418,127.426,253.22,False
'2018-06-28T04:50:00',127.42,127.431,127.408,127.411,198.04,127.426,127.437,127.413,127.417,226.29,False
'2018-06-28T04:51:00',127.411,127.426,127.409,127.42,224.81,127.418,127.433,127.415,127.425,268.44,True
'2018-06-28T04:52:00',127.417,127.432,127.398,127.432,246.19,127.423,127.439,127.405,127.439,241.65,True
'2018-06-28T04:53:00',127.431,127.446,127.427,127.446,194.75,127.439,127.454,127.435,127.454,219.2,True
'2018-06-28T04:54:00',127.447,127.451,127.438,127.446,184.42,127.456,127.459,127.446,127.452,177.0,True
'2018-06-28T04:55:00',127.446,127.46,127.444,127.46,143.48,127.452,127.466,127.45,127.466,161.18,True
'2018-06-28T04:56:00',127.459,127.472,127.454,127.462,217.09,127.466,127.477,127.458,127.468,199.89,False
'2018-06-28T04:57:00',127.462,127.47,127.449,127.462,252.58,127.467,127.476,127.455,127.468,206.25,True
'2018-06-28T04:58:00',127.463,127.471,127.453,127.455,289.33,127.469,127.478,127.458,127.459,263.33,False
'2018-06-28T04:59:00',127.45,127.468,127.443,127.458,312.29,127.457,127.474,127.45,127.465,252.68,True
'2018-06-28T05:00:00',127.458,127.473,127.431,127.431,286.0,127.466,127.478,127.437,127.438,278.2,False
'2018-06-28T05:01:00',127.434,127.459,127.434,127.448,289.7,127.442,127.467,127.442,127.455,262.7,True
'2018-06-28T05:02:00',127.45,127.47,127.45,127.47,167.87,127.455,127.475,127.455,127.475,159.9,True
'2018-06-28T05:03:00',127.468,127.509,127.468,127.478,327.75,127.473,127.515,127.473,127.486,255.39,False
'2018-06-28T05:04:00',127.479,127.499,127.476,127.489,236.28,127.486,127.506,127.483,127.495,285.49,False
'2018-06-28T05:05:00',127.491,127.497,127.476,127.476,213.91,127.498,127.504,127.48,127.48,222.49,False
'2018-06-28T05:06:00',127.473,127.484,127.463,127.471,199.13,127.48,127.491,127.468,127.476,190.94,False
'2018-06-28T05:07:00',127.471,127.483,127.466,127.469,147.33,127.478,127.491,127.47,127.477,212.21,False
'2018-06-28T05:08:00',127.47,127.477,127.47,127.475,158.89,127.476,127.484,127.474,127.481,210.21,True
'2018-06-28T05:09:00',127.475,127.478,127.451,127.467,197.69,127.481,127.486,127.456,127.47,222.53,False
'2018-06-28T05:10:00',127.468,127.477,127.462,127.463,141.05,127.471,127.48,127.466,127.467,235.36,True
'2018-06-28T05:11:00',127.465,127.49,127.465,127.471,92.43,127.467,127.494,127.467,127.475,156.97,False
'2018-06-28T05:12:00',127.471,127.479,127.45,127.459,214.04,127.477,127.485,127.455,127.467,202.83,False
'2018-06-28T05:13:00',127.463,127.466,127.453,127.457,124.3,127.469,127.471,127.459,127.464,229.96,False
'2018-06-28T05:14:00',127.458,127.466,127.457,127.463,80.87,127.465,127.469,127.46,127.468,173.56,True
'2018-06-28T05:15:00',127.465,127.465,127.452,127.465,134.12,127.469,127.472,127.456,127.47,147.77,True
'2018-06-28T05:16:00',127.465,127.472,127.462,127.469,102.76,127.472,127.478,127.466,127.475,149.83,True
'2018-06-28T05:17:00',127.469,127.474,127.465,127.467,127.82,127.474,127.477,127.469,127.472,196.1,False
'2018-06-28T05:18:00',127.466,127.467,127.46,127.466,164.91,127.472,127.474,127.466,127.472,172.9,True
'2018-06-28T05:19:00',127.466,127.468,127.462,127.465,101.03,127.472,127.474,127.468,127.472,123.94,False
'2018-06-28T05:20:00',127.466,127.468,127.429,127.43,208.72,127.472,127.473,127.434,127.437,217.51,False
'2018-06-28T05:21:00',127.429,127.451,127.429,127.445,227.73,127.438,127.458,127.438,127.451,232.18,True
'2018-06-28T05:22:00',127.44,127.452,127.439,127.445,235.39,127.445,127.459,127.444,127.453,241.21,False
'2018-06-28T05:23:00',127.445,127.451,127.442,127.451,200.16,127.452,127.455,127.447,127.455,228.77,True
'2018-06-28T05:24:00',127.45,127.46,127.45,127.452,197.9,127.456,127.467,127.456,127.459,189.19,False
'2018-06-28T05:25:00',127.452,127.452,127.443,127.447,176.82,127.459,127.459,127.451,127.455,139.39,True
'2018-06-28T05:26:00',127.447,127.454,127.447,127.453,181.0,127.456,127.462,127.456,127.459,133.81,True
'2018-06-28T05:27:00',127.452,127.462,127.451,127.457,113.65,127.459,127.469,127.457,127.465,89.04,False
'2018-06-28T05:28:00',127.457,127.461,127.456,127.458,85.19,127.464,127.468,127.462,127.465,80.14,True
'2018-06-28T05:29:00',127.46,127.469,127.444,127.448,171.49,127.466,127.477,127.449,127.452,185.51,False
'2018-06-28T05:30:00',127.446,127.461,127.44,127.446,202.66,127.452,127.466,127.444,127.454,274.63,False
'2018-06-28T05:31:00',127.446,127.461,127.444,127.458,89.49,127.451,127.466,127.45,127.462,206.22,True
'2018-06-28T05:32:00',127.458,127.476,127.453,127.455,123.96,127.462,127.482,127.459,127.459,215.6,False
'2018-06-28T05:33:00',127.453,127.454,127.445,127.448,81.63,127.458,127.461,127.448,127.454,156.07,True
'2018-06-28T05:34:00',127.448,127.466,127.447,127.461,150.7,127.454,127.473,127.453,127.465,164.21,True
'2018-06-28T05:35:00',127.459,127.482,127.455,127.48,143.56,127.464,127.49,127.46,127.486,227.04,False
'2018-06-28T05:36:00',127.479,127.479,127.464,127.468,122.85,127.486,127.486,127.469,127.474,171.22,True
'2018-06-28T05:37:00',127.468,127.489,127.468,127.471,128.92,127.475,127.493,127.474,127.476,212.28,False
'2018-06-28T05:38:00',127.472,127.484,127.469,127.474,108.22,127.476,127.487,127.474,127.477,209.1,False
'2018-06-28T05:39:00',127.474,127.477,127.46,127.469,112.47,127.478,127.481,127.467,127.475,205.76,False
'2018-06-28T05:40:00',127.467,127.474,127.464,127.471,156.13,127.474,127.48,127.47,127.477,180.04,False
'2018-06-28T05:41:00',127.471,127.473,127.46,127.46,145.01,127.477,127.48,127.466,127.468,147.79,False
'2018-06-28T05:42:00',127.46,127.468,127.459,127.461,204.64,127.467,127.475,127.466,127.468,210.62,False
'2018-06-28T05:43:00',127.462,127.465,127.444,127.455,160.48,127.469,127.471,127.448,127.461,205.94,False
'2018-06-28T05:44:00',127.454,127.458,127.446,127.449,145.49,127.46,127.465,127.451,127.456,230.6,True
'2018-06-28T05:45:00',127.449,127.503,127.445,127.502,190.8,127.456,127.511,127.451,127.509,267.56,False
'2018-06-28T05:46:00',127.501,127.501,127.483,127.494,210.41,127.509,127.509,127.486,127.501,248.49,False
'2018-06-28T05:47:00',127.495,127.502,127.471,127.474,244.18,127.503,127.507,127.48,127.482,260.12,False
'2018-06-28T05:48:00',127.474,127.478,127.463,127.466,205.27,127.482,127.484,127.471,127.472,268.87,False
'2018-06-28T05:49:00',127.466,127.469,127.463,127.465,198.0,127.471,127.477,127.47,127.473,269.52,True
'2018-06-28T05:50:00',127.465,127.486,127.465,127.485,210.15,127.472,127.493,127.472,127.493,242.9,True
'2018-06-28T05:51:00',127.485,127.495,127.479,127.485,174.59,127.493,127.499,127.486,127.493,234.25,False
'2018-06-28T05:52:00',127.486,127.491,127.468,127.468,196.2,127.493,127.498,127.477,127.477,196.31,True
'2018-06-28T05:53:00',127.469,127.492,127.468,127.486,209.37,127.477,127.499,127.477,127.492,241.25,False
'2018-06-28T05:54:00',127.484,127.484,127.475,127.476,213.65,127.492,127.492,127.481,127.483,181.59,True
'2018-06-28T05:55:00',127.477,127.498,127.476,127.49,232.13,127.483,127.505,127.482,127.496,215.77,False
'2018-06-28T05:56:00',127.489,127.498,127.487,127.493,229.36,127.497,127.505,127.495,127.502,205.97,False
'2018-06-28T05:57:00',127.493,127.494,127.474,127.476,183.65,127.501,127.503,127.483,127.484,176.21,False
'2018-06-28T05:58:00',127.476,127.477,127.468,127.477,176.83,127.484,127.484,127.475,127.483,134.07,True
'2018-06-28T05:59:00',127.476,127.493,127.476,127.489,132.62,127.483,127.5,127.483,127.499,150.3,True
'2018-06-28T06:00:00',127.49,127.503,127.489,127.501,191.69,127.499,127.511,127.498,127.508,192.56,True
'2018-06-28T06:01:00',127.5,127.509,127.494,127.495,163.47,127.508,127.515,127.502,127.502,164.31,True
'2018-06-28T06:02:00',127.495,127.509,127.493,127.508,140.08,127.502,127.516,127.5,127.515,128.27,False
'2018-06-28T06:03:00',127.507,127.508,127.497,127.497,161.26,127.515,127.515,127.505,127.505,157.13,True
'2018-06-28T06:04:00',127.497,127.51,127.497,127.508,144.35,127.505,127.516,127.505,127.514,165.39,False
'2018-06-28T06:05:00',127.502,127.505,127.498,127.504,117.23,127.51,127.512,127.505,127.511,128.0,False
'2018-06-28T06:06:00',127.503,127.503,127.497,127.499,43.79,127.51,127.511,127.503,127.504,65.36,True
'2018-06-28T06:07:00',127.499,127.507,127.499,127.499,108.37,127.505,127.513,127.505,127.507,169.17,False
'2018-06-28T06:08:00',127.499,127.501,127.493,127.494,130.73,127.507,127.507,127.5,127.502,153.03,True
'2018-06-28T06:09:00',127.498,127.505,127.496,127.503,136.05,127.504,127.512,127.503,127.51,199.06,True
'2018-06-28T06:10:00',127.504,127.513,127.504,127.509,163.76,127.511,127.52,127.511,127.517,148.25,True
'2018-06-28T06:11:00',127.509,127.562,127.509,127.549,246.55,127.517,127.569,127.516,127.557,293.35,True
'2018-06-28T06:12:00',127.549,127.577,127.545,127.576,249.09,127.556,127.584,127.551,127.584,253.64,True
'2018-06-28T06:13:00',127.575,127.604,127.558,127.6,313.01,127.581,127.611,127.564,127.606,352.9,False
'2018-06-28T06:14:00',127.6,127.604,127.563,127.567,265.91,127.606,127.609,127.567,127.574,296.18,False
'2018-06-28T06:15:00',127.568,127.568,127.538,127.543,221.71,127.576,127.576,127.544,127.551,258.15,False
'2018-06-28T06:16:00',127.543,127.554,127.538,127.548,247.34,127.551,127.56,127.545,127.556,225.23,False
'2018-06-28T06:17:00',127.548,127.549,127.531,127.532,221.99,127.556,127.556,127.538,127.539,251.02,False
'2018-06-28T06:18:00',127.531,127.533,127.522,127.53,207.13,127.539,127.54,127.528,127.536,237.36,True
'2018-06-28T06:19:00',127.531,127.56,127.527,127.549,250.17,127.537,127.568,127.533,127.557,255.66,False
'2018-06-28T06:20:00',127.55,127.558,127.543,127.543,157.82,127.558,127.565,127.548,127.55,183.29,False
'2018-06-28T06:21:00',127.543,127.548,127.535,127.537,125.43,127.55,127.554,127.543,127.545,111.04,True
'2018-06-28T06:22:00',127.537,127.556,127.535,127.55,212.14,127.545,127.563,127.542,127.557,190.68,False
'2018-06-28T06:23:00',127.551,127.554,127.544,127.552,184.9,127.557,127.562,127.55,127.559,157.63,False
'2018-06-28T06:24:00',127.551,127.552,127.544,127.546,160.31,127.559,127.559,127.549,127.551,178.1,True
'2018-06-28T06:25:00',127.546,127.562,127.543,127.562,233.97,127.551,127.57,127.55,127.569,202.36,True
'2018-06-28T06:26:00',127.562,127.566,127.553,127.561,254.96,127.569,127.574,127.559,127.568,203.3,True
'2018-06-28T06:27:00',127.56,127.581,127.559,127.58,235.49,127.567,127.587,127.565,127.585,236.04,True
'2018-06-28T06:28:00',127.578,127.584,127.569,127.575,297.85,127.585,127.592,127.575,127.582,275.75,False
'2018-06-28T06:29:00',127.575,127.584,127.56,127.562,247.26,127.582,127.591,127.563,127.568,284.32,True
'2018-06-28T06:30:00',127.561,127.588,127.561,127.581,250.85,127.569,127.595,127.569,127.587,272.52,False
'2018-06-28T06:31:00',127.581,127.581,127.574,127.578,151.18,127.588,127.589,127.581,127.585,210.71,True
'2018-06-28T06:32:00',127.577,127.586,127.573,127.578,160.84,127.585,127.592,127.58,127.586,190.64,False
'2018-06-28T06:33:00',127.578,127.578,127.564,127.567,192.78,127.585,127.586,127.57,127.574,211.44,False
'2018-06-28T06:34:00',127.567,127.568,127.562,127.565,89.42,127.573,127.575,127.568,127.573,154.28,False
'2018-06-28T06:35:00',127.565,127.566,127.559,127.562,183.67,127.573,127.573,127.565,127.569,249.8,True
'2018-06-28T06:36:00',127.561,127.582,127.561,127.564,231.11,127.569,127.589,127.569,127.569,261.81,False
'2018-06-28T06:37:00',127.563,127.565,127.534,127.537,179.36,127.57,127.57,127.54,127.543,154.51,False
'2018-06-28T06:38:00',127.536,127.554,127.536,127.545,133.05,127.544,127.56,127.544,127.553,161.41,True
'2018-06-28T06:39:00',127.545,127.558,127.545,127.554,138.08,127.553,127.563,127.553,127.561,119.43,True
'2018-06-28T06:40:00',127.554,127.561,127.553,127.553,113.66,127.561,127.565,127.558,127.558,87.86,False
'2018-06-28T06:41:00',127.553,127.555,127.548,127.555,117.35,127.558,127.561,127.553,127.56,103.67,True
'2018-06-28T06:42:00',127.554,127.559,127.554,127.557,102.97,127.562,127.567,127.56,127.563,83.88,False
'2018-06-28T06:43:00',127.556,127.558,127.543,127.544,179.91,127.563,127.564,127.55,127.551,122.9,False
'2018-06-28T06:44:00',127.545,127.546,127.529,127.529,191.12,127.551,127.553,127.535,127.536,188.8,True
'2018-06-28T06:45:00',127.527,127.553,127.527,127.548,235.05,127.535,127.561,127.535,127.556,208.54,False
'2018-06-28T06:46:00',127.548,127.551,127.538,127.541,209.0,127.556,127.557,127.544,127.548,154.56,False
'2018-06-28T06:47:00',127.54,127.548,127.537,127.543,216.2,127.548,127.554,127.543,127.55,139.35,False
'2018-06-28T06:48:00',127.543,127.545,127.541,127.544,130.78,127.549,127.551,127.547,127.55,93.28,True
'2018-06-28T06:49:00',127.544,127.546,127.536,127.537,82.01,127.55,127.551,127.54,127.543,140.71,False
'2018-06-28T06:50:00',127.538,127.54,127.511,127.519,165.42,127.543,127.544,127.514,127.524,159.55,False
'2018-06-28T06:51:00',127.519,127.533,127.518,127.527,133.03,127.524,127.539,127.524,127.533,107.37,True
'2018-06-28T06:52:00',127.527,127.539,127.515,127.518,303.28,127.533,127.546,127.522,127.525,277.45,False
'2018-06-28T06:53:00',127.517,127.53,127.517,127.525,144.69,127.525,127.537,127.525,127.532,186.07,True
'2018-06-28T06:54:00',127.525,127.53,127.518,127.518,204.08,127.532,127.538,127.525,127.526,228.87,False
'2018-06-28T06:55:00',127.517,127.526,127.515,127.525,213.7,127.524,127.535,127.523,127.534,184.9,True
'2018-06-28T06:56:00',127.526,127.541,127.523,127.539,276.2,127.533,127.55,127.53,127.548,200.3,True
'2018-06-28T06:57:00',127.541,127.554,127.537,127.537,245.06,127.549,127.563,127.544,127.544,256.57,False
'2018-06-28T06:58:00',127.537,127.537,127.522,127.53,155.21,127.546,127.546,127.528,127.538,162.53,False
'2018-06-28T06:59:00',127.531,127.533,127.516,127.524,193.81,127.539,127.541,127.523,127.532,186.79,True
'2018-06-28T07:00:00',127.525,127.547,127.525,127.539,215.63,127.534,127.556,127.534,127.548,284.48,False
'2018-06-28T07:01:00',127.539,127.539,127.527,127.531,155.99,127.548,127.548,127.534,127.54,198.45,True
'2018-06-28T07:02:00',127.531,127.554,127.531,127.536,192.4,127.539,127.561,127.539,127.545,258.4,True
'2018-06-28T07:03:00',127.536,127.558,127.535,127.544,261.2,127.544,127.565,127.541,127.551,226.09,False
'2018-06-28T07:04:00',127.544,127.555,127.536,127.536,250.15,127.552,127.562,127.541,127.543,252.59,False
'2018-06-28T07:05:00',127.533,127.546,127.529,127.545,298.52,127.541,127.553,127.534,127.553,279.12,True
'2018-06-28T07:06:00',127.545,127.567,127.545,127.562,242.0,127.553,127.576,127.551,127.569,237.28,True
'2018-06-28T07:07:00',127.562,127.576,127.558,127.559,270.9,127.571,127.584,127.564,127.565,223.87,False
'2018-06-28T07:08:00',127.56,127.569,127.558,127.562,194.16,127.567,127.576,127.564,127.571,174.82,False
'2018-06-28T07:09:00',127.561,127.566,127.556,127.558,186.7,127.569,127.574,127.561,127.565,145.12,False
'2018-06-28T07:10:00',127.558,127.565,127.546,127.56,235.18,127.564,127.572,127.552,127.567,204.32,False
'2018-06-28T07:11:00',127.56,127.565,127.555,127.557,144.02,127.567,127.571,127.561,127.563,190.61,False
'2018-06-28T07:12:00',127.557,127.557,127.548,127.548,105.19,127.563,127.564,127.555,127.555,123.09,False
'2018-06-28T07:13:00',127.548,127.549,127.54,127.546,208.31,127.556,127.556,127.546,127.553,170.08,True
'2018-06-28T07:14:00',127.546,127.562,127.546,127.554,186.83,127.553,127.567,127.553,127.561,146.33,False
'2018-06-28T07:15:00',127.554,127.557,127.531,127.532,226.5,127.561,127.564,127.537,127.539,190.23,False
'2018-06-28T07:16:00',127.532,127.536,127.508,127.514,307.14,127.54,127.543,127.513,127.521,300.81,False
'2018-06-28T07:17:00',127.515,127.522,127.503,127.503,236.98,127.522,127.528,127.508,127.51,342.87,False
'2018-06-28T07:18:00',127.504,127.504,127.468,127.471,272.77,127.51,127.51,127.473,127.478,296.44,False
'2018-06-28T07:19:00',127.47,127.484,127.468,127.48,273.63,127.476,127.491,127.475,127.487,255.01,True
'2018-06-28T07:20:00',127.482,127.491,127.477,127.488,165.64,127.488,127.497,127.483,127.495,156.81,True
'2018-06-28T07:21:00',127.488,127.493,127.483,127.485,206.91,127.495,127.499,127.489,127.491,191.84,True
'2018-06-28T07:22:00',127.484,127.501,127.473,127.499,203.45,127.492,127.506,127.479,127.505,179.44,True
'2018-06-28T07:23:00',127.5,127.501,127.482,127.483,167.45,127.506,127.509,127.488,127.49,162.47,False
'2018-06-28T07:24:00',127.484,127.493,127.482,127.486,177.11,127.489,127.5,127.488,127.491,142.43,True
'2018-06-28T07:25:00',127.485,127.503,127.485,127.499,239.24,127.492,127.51,127.492,127.508,184.67,True
'2018-06-28T07:26:00',127.502,127.507,127.481,127.489,245.87,127.51,127.513,127.486,127.494,229.08,False
'2018-06-28T07:27:00',127.488,127.488,127.474,127.475,167.19,127.494,127.494,127.479,127.481,94.79,False
'2018-06-28T07:28:00',127.475,127.478,127.46,127.461,199.08,127.48,127.482,127.466,127.467,169.56,True
'2018-06-28T07:29:00',127.463,127.483,127.455,127.462,289.87,127.468,127.489,127.461,127.466,229.45,False
'2018-06-28T07:30:00',127.462,127.463,127.448,127.456,339.97,127.467,127.469,127.455,127.463,294.32,True
'2018-06-28T07:31:00',127.459,127.464,127.424,127.446,296.75,127.463,127.47,127.431,127.45,275.53,False
'2018-06-28T07:32:00',127.451,127.453,127.438,127.439,280.52,127.455,127.458,127.443,127.444,219.15,False
'2018-06-28T07:33:00',127.439,127.439,127.43,127.432,260.74,127.445,127.446,127.436,127.438,215.91,True
'2018-06-28T07:34:00',127.433,127.444,127.422,127.422,247.57,127.439,127.45,127.426,127.43,241.76,False
'2018-06-28T07:35:00',127.424,127.433,127.406,127.41,360.16,127.43,127.439,127.409,127.416,342.9,True
'2018-06-28T07:36:00',127.408,127.442,127.401,127.426,457.19,127.414,127.448,127.408,127.433,404.61,False
'2018-06-28T07:37:00',127.425,127.436,127.415,127.429,400.82,127.432,127.443,127.421,127.434,385.41,True
'2018-06-28T07:38:00',127.428,127.438,127.412,127.413,215.14,127.434,127.443,127.417,127.419,223.54,False
'2018-06-28T07:39:00',127.413,127.432,127.405,127.418,216.46,127.419,127.439,127.41,127.426,222.26,True
'2018-06-28T07:40:00',127.415,127.437,127.399,127.4,373.27,127.422,127.445,127.406,127.408,333.27,False
'2018-06-28T07:41:00',127.4,127.412,127.349,127.355,282.43,127.408,127.419,127.353,127.359,321.59,False
'2018-06-28T07:42:00',127.354,127.385,127.352,127.365,231.08,127.36,127.391,127.357,127.369,251.7,False
'2018-06-28T07:43:00',127.366,127.385,127.361,127.385,188.81,127.369,127.391,127.365,127.391,152.58,True
'2018-06-28T07:44:00',127.384,127.389,127.354,127.356,241.74,127.39,127.396,127.361,127.362,263.59,False
'2018-06-28T07:45:00',127.355,127.365,127.343,127.349,344.41,127.362,127.372,127.349,127.355,314.76,True
'2018-06-28T07:46:00',127.349,127.385,127.349,127.379,293.82,127.356,127.392,127.354,127.384,318.76,True
'2018-06-28T07:47:00',127.379,127.398,127.373,127.393,236.65,127.384,127.405,127.378,127.4,254.67,True
'2018-06-28T07:48:00',127.392,127.403,127.381,127.401,226.77,127.401,127.409,127.386,127.408,194.08,True
'2018-06-28T07:49:00',127.4,127.41,127.397,127.408,214.27,127.408,127.415,127.402,127.412,183.73,True
'2018-06-28T07:50:00',127.409,127.439,127.388,127.439,248.57,127.414,127.444,127.395,127.444,227.59,False
'2018-06-28T07:51:00',127.436,127.436,127.392,127.394,180.1,127.444,127.444,127.399,127.401,168.85,False
'2018-06-28T07:52:00',127.394,127.42,127.394,127.416,249.86,127.401,127.426,127.401,127.422,249.7,True
'2018-06-28T07:53:00',127.417,127.435,127.414,127.425,224.14,127.424,127.441,127.42,127.432,233.66,True
'2018-06-28T07:54:00',127.423,127.445,127.416,127.439,209.69,127.429,127.45,127.423,127.444,151.84,False
'2018-06-28T07:55:00',127.438,127.444,127.419,127.42,255.58,127.443,127.451,127.426,127.428,247.44,False
'2018-06-28T07:56:00',127.422,127.422,127.398,127.403,227.2,127.426,127.426,127.403,127.41,286.01,False
'2018-06-28T07:57:00',127.403,127.42,127.402,127.412,155.35,127.409,127.424,127.409,127.419,144.4,False
'2018-06-28T07:58:00',127.412,127.413,127.384,127.384,173.0,127.419,127.419,127.392,127.392,131.31,False
'2018-06-28T07:59:00',127.384,127.409,127.384,127.401,148.91,127.392,127.417,127.392,127.409,173.65,True
'2018-06-28T08:00:00',127.399,127.411,127.386,127.4,266.02,127.408,127.42,127.393,127.406,246.19,False
'2018-06-28T08:01:00',127.4,127.41,127.399,127.41,234.15,127.407,127.416,127.406,127.416,187.48,True
'2018-06-28T08:02:00',127.41,127.448,127.41,127.436,249.18,127.417,127.455,127.416,127.442,296.47,False
'2018-06-28T08:03:00',127.435,127.447,127.426,127.442,236.74,127.439,127.454,127.431,127.449,226.11,True
'2018-06-28T08:04:00',127.442,127.463,127.441,127.462,198.62,127.448,127.471,127.446,127.468,215.2,True
'2018-06-28T08:05:00',127.462,127.472,127.449,127.449,229.13,127.468,127.478,127.454,127.454,252.24,False
'2018-06-28T08:06:00',127.449,127.462,127.43,127.435,192.56,127.453,127.468,127.436,127.442,200.94,False
'2018-06-28T08:07:00',127.435,127.441,127.423,127.43,247.48,127.442,127.448,127.429,127.436,228.51,False
'2018-06-28T08:08:00',127.43,127.43,127.399,127.405,182.05,127.437,127.437,127.405,127.412,208.47,False
'2018-06-28T08:09:00',127.405,127.428,127.405,127.426,229.73,127.411,127.433,127.411,127.431,205.68,True
'2018-06-28T08:10:00',127.425,127.438,127.42,127.425,207.23,127.431,127.445,127.426,127.433,226.29,False
'2018-06-28T08:11:00',127.426,127.433,127.416,127.416,203.67,127.432,127.439,127.423,127.424,192.95,False
'2018-06-28T08:12:00',127.42,127.422,127.393,127.395,306.67,127.426,127.429,127.4,127.402,242.03,False
'2018-06-28T08:13:00',127.395,127.41,127.391,127.409,142.27,127.402,127.416,127.398,127.416,154.71,True
'2018-06-28T08:14:00',127.408,127.419,127.406,127.407,180.58,127.413,127.424,127.412,127.413,168.78,False
'2018-06-28T08:15:00',127.407,127.407,127.384,127.397,250.7,127.412,127.412,127.391,127.404,183.61,True
'2018-06-28T08:16:00',127.397,127.413,127.392,127.413,162.09,127.405,127.42,127.398,127.42,166.16,False
'2018-06-28T08:17:00',127.411,127.411,127.368,127.372,291.95,127.417,127.417,127.373,127.378,234.41,False
'2018-06-28T08:18:00',127.37,127.381,127.361,127.372,227.67,127.375,127.386,127.365,127.378,257.93,True
'2018-06-28T08:19:00',127.37,127.384,127.364,127.366,150.91,127.375,127.39,127.369,127.373,162.68,False
'2018-06-28T08:20:00',127.366,127.369,127.339,127.34,320.2,127.373,127.375,127.344,127.347,248.65,False
'2018-06-28T08:21:00',127.34,127.35,127.33,127.35,252.17,127.345,127.358,127.334,127.358,239.81,True
'2018-06-28T08:22:00',127.349,127.358,127.334,127.357,285.27,127.355,127.365,127.34,127.363,215.78,True
'2018-06-28T08:23:00',127.355,127.372,127.349,127.372,167.98,127.361,127.379,127.356,127.378,171.23,True
'2018-06-28T08:24:00',127.372,127.376,127.347,127.347,216.19,127.379,127.381,127.353,127.353,256.0,False
'2018-06-28T08:25:00',127.346,127.362,127.345,127.357,204.4,127.353,127.367,127.35,127.363,228.55,True
'2018-06-28T08:26:00',127.357,127.388,127.357,127.386,181.99,127.363,127.395,127.363,127.391,198.8,True
'2018-06-28T08:27:00',127.385,127.391,127.38,127.386,130.39,127.39,127.396,127.384,127.391,139.61,True
'2018-06-28T08:28:00',127.385,127.408,127.38,127.392,250.73,127.391,127.413,127.385,127.398,257.4,False
'2018-06-28T08:29:00',127.392,127.403,127.374,127.381,286.17,127.398,127.409,127.381,127.389,325.9,False
'2018-06-28T08:30:00',127.381,127.398,127.376,127.392,302.04,127.388,127.405,127.381,127.398,253.96,False
'2018-06-28T08:31:00',127.392,127.393,127.364,127.37,211.63,127.399,127.399,127.371,127.376,196.25,False
'2018-06-28T08:32:00',127.369,127.373,127.255,127.28,385.52,127.378,127.379,127.261,127.286,393.55,False
'2018-06-28T08:33:00',127.281,127.3,127.275,127.284,263.15,127.287,127.304,127.279,127.286,187.26,True
'2018-06-28T08:34:00',127.283,127.303,127.283,127.29,165.27,127.287,127.307,127.287,127.297,189.29,False
'2018-06-28T08:35:00',127.292,127.294,127.261,127.27,295.15,127.297,127.3,127.268,127.275,239.87,False
'2018-06-28T08:36:00',127.269,127.277,127.249,127.267,266.18,127.275,127.283,127.255,127.273,255.16,False
'2018-06-28T08:37:00',127.267,127.272,127.234,127.241,220.76,127.273,127.278,127.24,127.247,202.43,False
'2018-06-28T08:38:00',127.241,127.257,127.214,127.241,340.68,127.249,127.264,127.219,127.248,308.97,False
'2018-06-28T08:39:00',127.249,127.255,127.228,127.23,263.34,127.254,127.261,127.232,127.235,259.31,False
'2018-06-28T08:40:00',127.231,127.247,127.212,127.247,375.33,127.235,127.252,127.218,127.251,291.74,True
'2018-06-28T08:41:00',127.248,127.304,127.244,127.299,362.66,127.253,127.31,127.25,127.304,324.29,True
'2018-06-28T08:42:00',127.298,127.34,127.288,127.33,321.24,127.301,127.347,127.293,127.335,202.26,True
'2018-06-28T08:43:00',127.33,127.357,127.329,127.337,265.85,127.334,127.361,127.333,127.341,210.55,True
'2018-06-28T08:44:00',127.337,127.368,127.322,127.34,225.15,127.342,127.37,127.328,127.346,294.34,False
'2018-06-28T08:45:00',127.338,127.344,127.326,127.327,206.21,127.344,127.348,127.33,127.332,202.73,False
'2018-06-28T08:46:00',127.327,127.329,127.289,127.307,271.06,127.332,127.335,127.295,127.312,304.26,True
'2018-06-28T08:47:00',127.307,127.34,127.296,127.327,219.35,127.312,127.346,127.3,127.334,210.99,False
'2018-06-28T08:48:00',127.328,127.332,127.283,127.324,240.31,127.335,127.335,127.287,127.327,219.49,False
'2018-06-28T08:49:00',127.322,127.331,127.314,127.328,200.39,127.325,127.335,127.319,127.333,230.2,False
'2018-06-28T08:50:00',127.327,127.33,127.305,127.305,247.27,127.333,127.335,127.311,127.311,205.83,False
'2018-06-28T08:51:00',127.305,127.327,127.304,127.324,128.48,127.311,127.33,127.309,127.329,124.18,True
'2018-06-28T08:52:00',127.323,127.337,127.32,127.328,187.28,127.328,127.344,127.325,127.333,174.77,True
'2018-06-28T08:53:00',127.327,127.353,127.324,127.334,191.51,127.33,127.358,127.326,127.339,251.86,False
'2018-06-28T08:54:00',127.333,127.343,127.323,127.343,178.89,127.339,127.349,127.329,127.349,198.59,True
'2018-06-28T08:55:00',127.342,127.344,127.324,127.332,318.56,127.349,127.352,127.329,127.339,310.98,True
'2018-06-28T08:56:00',127.332,127.346,127.323,127.332,259.6,127.338,127.353,127.328,127.338,251.67,False
'2018-06-28T08:57:00',127.331,127.343,127.316,127.316,188.57,127.338,127.348,127.322,127.322,218.2,False
'2018-06-28T08:58:00',127.318,127.333,127.308,127.317,199.82,127.322,127.338,127.313,127.322,214.58,True
'2018-06-28T08:59:00',127.315,127.364,127.314,127.353,270.92,127.322,127.369,127.319,127.36,256.11,False
'2018-06-28T09:00:00',127.357,127.357,127.278,127.299,348.52,127.363,127.363,127.284,127.306,402.03,False
'2018-06-28T09:01:00',127.3,127.338,127.278,127.327,270.62,127.306,127.341,127.282,127.332,333.32,False
'2018-06-28T09:02:00',127.328,127.33,127.25,127.258,299.72,127.333,127.333,127.257,127.263,393.71,False
'2018-06-28T09:03:00',127.262,127.27,127.235,127.244,350.65,127.264,127.274,127.241,127.248,325.64,True
'2018-06-28T09:04:00',127.245,127.288,127.245,127.264,264.36,127.25,127.293,127.25,127.27,305.67,True
'2018-06-28T09:05:00',127.263,127.289,127.258,127.274,243.71,127.267,127.292,127.263,127.277,295.33,True
'2018-06-28T09:06:00',127.273,127.305,127.273,127.3,256.69,127.276,127.311,127.276,127.304,299.25,True
'2018-06-28T09:07:00',127.299,127.361,127.294,127.346,245.77,127.303,127.367,127.3,127.351,271.05,False
'2018-06-28T09:08:00',127.344,127.344,127.294,127.298,270.78,127.349,127.349,127.3,127.305,313.31,False
'2018-06-28T09:09:00',127.298,127.308,127.276,127.297,291.03,127.303,127.313,127.282,127.302,301.81,False
'2018-06-28T09:10:00',127.295,127.302,127.248,127.249,312.63,127.301,127.306,127.253,127.255,326.84,False
'2018-06-28T09:11:00',127.248,127.298,127.208,127.298,327.44,127.254,127.303,127.215,127.303,362.33,True
'2018-06-28T09:12:00',127.295,127.302,127.277,127.278,230.22,127.3,127.307,127.281,127.281,214.89,True
'2018-06-28T09:13:00',127.278,127.308,127.27,127.305,249.28,127.282,127.314,127.273,127.311,238.06,True
'2018-06-28T09:14:00',127.307,127.329,127.3,127.322,241.65,127.313,127.335,127.305,127.326,300.44,False
'2018-06-28T09:15:00',127.32,127.321,127.249,127.282,253.91,127.322,127.324,127.254,127.287,263.96,True
'2018-06-28T09:16:00',127.282,127.384,127.278,127.361,371.48,127.286,127.39,127.284,127.367,411.12,True
'2018-06-28T09:17:00',127.361,127.397,127.348,127.388,357.71,127.367,127.399,127.354,127.392,310.78,True
'2018-06-28T09:18:00',127.386,127.447,127.375,127.439,324.46,127.39,127.451,127.38,127.445,293.05,True
'2018-06-28T09:19:00',127.438,127.452,127.4,127.433,322.39,127.442,127.457,127.403,127.437,283.33,True
'2018-06-28T09:20:00',127.432,127.46,127.421,127.45,255.1,127.437,127.465,127.425,127.455,266.18,False
'2018-06-28T09:21:00',127.453,127.457,127.432,127.444,256.19,127.457,127.463,127.438,127.45,266.92,False
'2018-06-28T09:22:00',127.443,127.451,127.434,127.437,290.27,127.45,127.457,127.44,127.443,316.22,True
'2018-06-28T09:23:00',127.435,127.455,127.397,127.454,270.18,127.441,127.46,127.403,127.46,268.61,True
'2018-06-28T09:24:00',127.454,127.478,127.433,127.464,253.74,127.46,127.479,127.435,127.467,264.88,False
'2018-06-28T09:25:00',127.469,127.477,127.424,127.429,333.63,127.472,127.48,127.429,127.434,282.99,False
'2018-06-28T09:26:00',127.429,127.449,127.407,127.448,254.69,127.434,127.456,127.412,127.454,253.72,True
'2018-06-28T09:27:00',127.449,127.491,127.449,127.491,202.12,127.455,127.497,127.454,127.497,211.11,True
'2018-06-28T09:28:00',127.49,127.531,127.489,127.507,288.84,127.496,127.536,127.494,127.511,241.25,True
'2018-06-28T09:29:00',127.507,127.546,127.502,127.545,272.33,127.514,127.55,127.506,127.548,306.62,True
'2018-06-28T09:30:00',127.545,127.554,127.506,127.51,262.01,127.548,127.559,127.512,127.516,259.85,False
'2018-06-28T09:31:00',127.51,127.523,127.505,127.507,243.47,127.515,127.527,127.508,127.513,264.28,False
'2018-06-28T09:32:00',127.504,127.504,127.469,127.473,198.21,127.511,127.511,127.475,127.478,263.86,False
'2018-06-28T09:33:00',127.472,127.485,127.461,127.483,218.96,127.476,127.49,127.467,127.488,230.48,True
'2018-06-28T09:34:00',127.483,127.497,127.47,127.474,233.19,127.488,127.502,127.474,127.479,258.54,True
'2018-06-28T09:35:00',127.474,127.519,127.474,127.515,212.28,127.479,127.525,127.479,127.518,234.61,True
'2018-06-28T09:36:00',127.515,127.523,127.506,127.513,189.98,127.519,127.528,127.511,127.518,229.77,True
'2018-06-28T09:37:00',127.512,127.601,127.512,127.596,387.43,127.519,127.607,127.519,127.602,366.1,True
'2018-06-28T09:38:00',127.602,127.625,127.554,127.563,413.85,127.608,127.63,127.561,127.568,351.5,True
'2018-06-28T09:39:00',127.563,127.636,127.557,127.62,365.45,127.568,127.64,127.561,127.627,334.42,False
'2018-06-28T09:40:00',127.623,127.623,127.572,127.577,394.36,127.63,127.63,127.574,127.58,363.11,False
'2018-06-28T09:41:00',127.577,127.589,127.56,127.574,217.12,127.58,127.595,127.565,127.579,216.59,True
'2018-06-28T09:42:00',127.573,127.607,127.557,127.582,230.18,127.575,127.613,127.562,127.588,259.18,False
'2018-06-28T09:43:00',127.581,127.607,127.576,127.592,237.78,127.586,127.612,127.58,127.597,198.66,False
'2018-06-28T09:44:00',127.593,127.593,127.555,127.558,254.57,127.598,127.598,127.56,127.564,253.34,False
'2018-06-28T09:45:00',127.558,127.576,127.558,127.566,141.75,127.564,127.581,127.564,127.57,217.39,True
'2018-06-28T09:46:00',127.566,127.584,127.559,127.574,211.5,127.57,127.589,127.563,127.579,221.58,False
'2018-06-28T09:47:00',127.574,127.574,127.548,127.55,183.7,127.581,127.581,127.554,127.554,257.82,False
'2018-06-28T09:48:00',127.55,127.556,127.527,127.548,179.03,127.555,127.561,127.532,127.552,279.52,False
'2018-06-28T09:49:00',127.547,127.547,127.525,127.525,133.75,127.551,127.552,127.53,127.53,121.73,False
'2018-06-28T09:50:00',127.525,127.53,127.516,127.528,206.69,127.53,127.535,127.521,127.533,200.77,True
'2018-06-28T09:51:00',127.528,127.557,127.517,127.544,237.27,127.532,127.563,127.523,127.549,237.62,True
'2018-06-28T09:52:00',127.544,127.573,127.531,127.573,230.51,127.547,127.578,127.536,127.575,243.85,True
'2018-06-28T09:53:00',127.573,127.586,127.567,127.573,211.9,127.577,127.592,127.57,127.578,175.66,False
'2018-06-28T09:54:00',127.57,127.585,127.563,127.582,161.71,127.573,127.588,127.567,127.586,224.96,True
'2018-06-28T09:55:00',127.582,127.593,127.553,127.577,221.89,127.586,127.597,127.557,127.583,283.12,False
'2018-06-28T09:56:00',127.577,127.577,127.535,127.535,266.76,127.582,127.582,127.54,127.54,259.68,False
'2018-06-28T09:57:00',127.535,127.55,127.508,127.519,209.61,127.541,127.556,127.515,127.525,266.78,False
'2018-06-28T09:58:00',127.521,127.523,127.504,127.519,182.04,127.527,127.529,127.509,127.523,176.9,True
'2018-06-28T09:59:00',127.521,127.561,127.513,127.544,311.98,127.523,127.566,127.518,127.55,268.77,True
'2018-06-28T10:00:00',127.545,127.615,127.545,127.554,408.25,127.55,127.622,127.55,127.56,383.34,False
'2018-06-28T10:01:00',127.557,127.565,127.506,127.526,288.55,127.562,127.571,127.513,127.531,301.47,False
'2018-06-28T10:02:00',127.523,127.541,127.511,127.541,243.23,127.526,127.548,127.517,127.548,251.42,True
'2018-06-28T10:03:00',127.546,127.549,127.518,127.527,228.61,127.552,127.555,127.522,127.53,234.06,False
'2018-06-28T10:04:00',127.525,127.535,127.497,127.507,282.96,127.53,127.541,127.502,127.512,289.73,False
'2018-06-28T10:05:00',127.507,127.51,127.469,127.473,287.11,127.512,127.516,127.475,127.476,266.74,False
'2018-06-28T10:06:00',127.471,127.488,127.457,127.462,296.39,127.475,127.495,127.463,127.467,254.97,False
'2018-06-28T10:07:00',127.461,127.466,127.453,127.455,181.7,127.465,127.47,127.458,127.459,220.8,True
'2018-06-28T10:08:00',127.456,127.503,127.456,127.503,288.68,127.458,127.508,127.458,127.508,240.04,True
'2018-06-28T10:09:00',127.503,127.528,127.498,127.528,203.52,127.508,127.533,127.504,127.533,207.16,True
'2018-06-28T10:10:00',127.529,127.558,127.529,127.54,276.75,127.533,127.563,127.533,127.546,226.62,False
'2018-06-28T10:11:00',127.538,127.538,127.513,127.517,177.56,127.544,127.544,127.519,127.523,183.52,False
'2018-06-28T10:12:00',127.517,127.525,127.481,127.483,234.73,127.524,127.531,127.486,127.489,245.43,False
'2018-06-28T10:13:00',127.482,127.5,127.475,127.479,259.79,127.489,127.506,127.481,127.484,252.55,True
'2018-06-28T10:14:00',127.478,127.502,127.478,127.502,207.08,127.485,127.505,127.484,127.505,220.12,True
'2018-06-28T10:15:00',127.504,127.507,127.488,127.492,188.09,127.508,127.512,127.492,127.498,221.88,True
'2018-06-28T10:16:00',127.493,127.524,127.492,127.504,205.12,127.498,127.531,127.496,127.509,194.17,False
'2018-06-28T10:17:00',127.504,127.508,127.465,127.469,138.01,127.507,127.513,127.471,127.473,171.24,False
'2018-06-28T10:18:00',127.472,127.473,127.448,127.452,140.37,127.476,127.476,127.453,127.456,147.77,False
'2018-06-28T10:19:00',127.451,127.466,127.449,127.46,225.5,127.456,127.472,127.454,127.465,186.41,True
'2018-06-28T10:20:00',127.461,127.487,127.461,127.47,257.32,127.466,127.493,127.466,127.475,254.64,True
'2018-06-28T10:21:00',127.47,127.488,127.465,127.472,158.49,127.475,127.492,127.471,127.477,272.83,False
'2018-06-28T10:22:00',127.472,127.487,127.442,127.449,257.22,127.478,127.491,127.449,127.455,265.82,False
'2018-06-28T10:23:00',127.449,127.454,127.425,127.446,281.54,127.454,127.459,127.431,127.452,260.63,False
'2018-06-28T10:24:00',127.444,127.447,127.379,127.412,267.8,127.45,127.452,127.383,127.415,303.15,True
'2018-06-28T10:25:00',127.412,127.487,127.412,127.463,304.26,127.418,127.493,127.418,127.468,254.87,False
'2018-06-28T10:26:00',127.463,127.463,127.431,127.435,248.78,127.468,127.47,127.437,127.439,228.35,False
'2018-06-28T10:27:00',127.435,127.462,127.417,127.418,239.79,127.441,127.467,127.421,127.423,267.51,False
'2018-06-28T10:28:00',127.419,127.446,127.419,127.445,231.49,127.424,127.451,127.424,127.451,244.42,True
'2018-06-28T10:29:00',127.445,127.447,127.405,127.426,280.59,127.45,127.453,127.41,127.432,272.24,False
'2018-06-28T10:30:00',127.424,127.432,127.399,127.417,303.73,127.43,127.438,127.405,127.422,293.69,True
'2018-06-28T10:31:00',127.416,127.442,127.41,127.423,356.9,127.422,127.447,127.417,127.427,286.81,True
'2018-06-28T10:32:00',127.422,127.455,127.409,127.435,293.19,127.428,127.46,127.414,127.439,231.17,False
'2018-06-28T10:33:00',127.436,127.436,127.387,127.387,264.53,127.439,127.439,127.392,127.393,247.76,False
'2018-06-28T10:34:00',127.387,127.388,127.352,127.368,284.2,127.392,127.393,127.359,127.374,238.52,False
'2018-06-28T10:35:00',127.365,127.379,127.357,127.376,329.64,127.37,127.383,127.362,127.381,278.13,True
'2018-06-28T10:36:00',127.376,127.41,127.361,127.407,313.53,127.381,127.415,127.365,127.413,305.81,True
'2018-06-28T10:37:00',127.409,127.412,127.39,127.39,241.64,127.414,127.418,127.395,127.395,204.95,False
'2018-06-28T10:38:00',127.391,127.394,127.318,127.326,309.96,127.397,127.398,127.323,127.332,291.33,False
'2018-06-28T10:39:00',127.328,127.329,127.305,127.313,253.51,127.333,127.333,127.312,127.32,276.35,False
'2018-06-28T10:40:00',127.314,127.314,127.291,127.3,225.05,127.318,127.318,127.298,127.306,199.36,True
'2018-06-28T10:41:00',127.301,127.355,127.298,127.355,273.94,127.307,127.361,127.302,127.361,321.45,True
'2018-06-28T10:42:00',127.357,127.37,127.35,127.361,299.19,127.361,127.376,127.354,127.366,244.56,True
'2018-06-28T10:43:00',127.362,127.394,127.362,127.38,283.42,127.368,127.399,127.368,127.386,284.67,True
'2018-06-28T10:44:00',127.38,127.395,127.34,127.392,279.97,127.385,127.399,127.347,127.395,285.26,True
'2018-06-28T10:45:00',127.39,127.4,127.378,127.386,184.31,127.394,127.404,127.382,127.39,252.8,True
'2018-06-28T10:46:00',127.386,127.411,127.38,127.404,188.03,127.39,127.416,127.384,127.408,219.79,True
'2018-06-28T10:47:00',127.404,127.42,127.395,127.42,184.06,127.408,127.426,127.401,127.426,145.17,True
'2018-06-28T10:48:00',127.418,127.47,127.414,127.453,261.51,127.424,127.475,127.419,127.459,275.24,True
'2018-06-28T10:49:00',127.453,127.483,127.447,127.483,206.84,127.459,127.487,127.449,127.487,221.83,True
'2018-06-28T10:50:00',127.483,127.489,127.461,127.472,204.42,127.487,127.493,127.465,127.475,252.2,False
'2018-06-28T10:51:00',127.469,127.478,127.443,127.449,219.64,127.475,127.483,127.448,127.453,197.08,True
'2018-06-28T10:52:00',127.452,127.49,127.449,127.49,272.24,127.457,127.495,127.453,127.495,254.05,True
'2018-06-28T10:53:00',127.491,127.526,127.474,127.516,208.03,127.496,127.532,127.479,127.524,223.65,False
'2018-06-28T10:54:00',127.515,127.516,127.494,127.495,182.58,127.52,127.522,127.501,127.501,181.96,True
'2018-06-28T10:55:00',127.496,127.533,127.493,127.524,193.52,127.502,127.539,127.497,127.53,236.49,False
'2018-06-28T10:56:00',127.523,127.529,127.493,127.498,226.27,127.53,127.535,127.498,127.504,234.85,False
'2018-06-28T10:57:00',127.497,127.502,127.478,127.487,184.96,127.504,127.508,127.484,127.492,190.93,False
'2018-06-28T10:58:00',127.488,127.488,127.471,127.471,160.64,127.492,127.493,127.476,127.476,142.72,False
'2018-06-28T10:59:00',127.469,127.469,127.452,127.458,238.42,127.476,127.476,127.459,127.463,147.5,True
'2018-06-28T11:00:00',127.458,127.483,127.45,127.476,235.28,127.463,127.488,127.457,127.482,162.1,False
'2018-06-28T11:01:00',127.476,127.476,127.452,127.458,187.2,127.48,127.48,127.457,127.459,129.64,True
'2018-06-28T11:02:00',127.457,127.501,127.457,127.5,171.22,127.459,127.507,127.459,127.505,184.97,True
'2018-06-28T11:03:00',127.5,127.521,127.493,127.494,219.82,127.506,127.525,127.497,127.498,182.62,False
'2018-06-28T11:04:00',127.493,127.507,127.475,127.479,310.93,127.498,127.512,127.48,127.484,339.23,False
'2018-06-28T11:05:00',127.48,127.493,127.462,127.462,279.59,127.485,127.5,127.468,127.468,288.18,True
'2018-06-28T11:06:00',127.462,127.509,127.462,127.507,215.77,127.468,127.514,127.468,127.513,216.6,False
'2018-06-28T11:07:00',127.506,127.506,127.486,127.493,123.07,127.513,127.513,127.492,127.498,115.92,False
'2018-06-28T11:08:00',127.493,127.502,127.472,127.488,183.81,127.499,127.508,127.476,127.493,228.24,True
'2018-06-28T11:09:00',127.489,127.512,127.483,127.512,249.59,127.494,127.519,127.49,127.519,259.58,True
'2018-06-28T11:10:00',127.512,127.532,127.493,127.496,285.71,127.518,127.536,127.498,127.501,237.63,False
'2018-06-28T11:11:00',127.496,127.5,127.477,127.495,214.3,127.502,127.506,127.483,127.498,258.05,True
'2018-06-28T11:12:00',127.491,127.501,127.462,127.477,216.51,127.497,127.507,127.467,127.481,171.7,False
'2018-06-28T11:13:00',127.476,127.488,127.46,127.467,247.76,127.481,127.492,127.466,127.474,173.98,True
'2018-06-28T11:14:00',127.467,127.491,127.463,127.488,235.29,127.472,127.496,127.469,127.491,276.38,False
'2018-06-28T11:15:00',127.488,127.49,127.469,127.483,192.9,127.492,127.494,127.474,127.489,269.55,True
'2018-06-28T11:16:00',127.487,127.522,127.481,127.495,297.6,127.49,127.528,127.487,127.501,300.68,False
'2018-06-28T11:17:00',127.495,127.495,127.455,127.472,298.76,127.5,127.5,127.461,127.479,290.61,False
'2018-06-28T11:18:00',127.476,127.483,127.456,127.483,161.48,127.48,127.488,127.46,127.487,203.77,True
'2018-06-28T11:19:00',127.482,127.543,127.474,127.543,174.11,127.487,127.548,127.48,127.546,212.51,True
'2018-06-28T11:20:00',127.542,127.544,127.506,127.517,172.01,127.547,127.548,127.512,127.52,256.12,False
'2018-06-28T11:21:00',127.516,127.526,127.501,127.503,271.94,127.52,127.532,127.508,127.509,238.92,False
'2018-06-28T11:22:00',127.502,127.51,127.486,127.493,230.18,127.506,127.515,127.493,127.499,209.54,True
'2018-06-28T11:23:00',127.494,127.526,127.491,127.511,216.55,127.5,127.532,127.495,127.516,263.1,False
'2018-06-28T11:24:00',127.508,127.522,127.502,127.512,147.0,127.513,127.525,127.507,127.517,207.57,False
'2018-06-28T11:25:00',127.512,127.519,127.497,127.519,231.65,127.518,127.524,127.504,127.524,255.72,True
'2018-06-28T11:26:00',127.52,127.524,127.511,127.516,234.29,127.527,127.529,127.516,127.52,234.32,True
'2018-06-28T11:27:00',127.513,127.531,127.495,127.507,260.48,127.518,127.537,127.502,127.513,248.53,False
'2018-06-28T11:28:00',127.508,127.508,127.489,127.499,205.59,127.514,127.514,127.494,127.504,196.82,False
'2018-06-28T11:29:00',127.5,127.5,127.475,127.487,189.21,127.503,127.503,127.482,127.494,203.39,False
'2018-06-28T11:30:00',127.488,127.5,127.468,127.472,185.04,127.494,127.503,127.472,127.478,144.34,False
'2018-06-28T11:31:00',127.473,127.474,127.46,127.46,178.47,127.477,127.48,127.465,127.466,176.34,True
'2018-06-28T11:32:00',127.458,127.48,127.442,127.477,242.74,127.464,127.486,127.445,127.481,283.77,True
'2018-06-28T11:33:00',127.476,127.485,127.43,127.447,256.39,127.481,127.49,127.437,127.452,286.62,False
'2018-06-28T11:34:00',127.447,127.462,127.441,127.449,215.28,127.452,127.468,127.447,127.455,243.2,False
'2018-06-28T11:35:00',127.449,127.45,127.437,127.437,160.43,127.455,127.456,127.442,127.442,212.77,False
'2018-06-28T11:36:00',127.437,127.437,127.391,127.414,310.05,127.442,127.442,127.397,127.42,278.72,False
'2018-06-28T11:37:00',127.414,127.414,127.389,127.394,276.84,127.421,127.421,127.393,127.401,252.47,False
'2018-06-28T11:38:00',127.394,127.412,127.385,127.403,233.56,127.401,127.417,127.39,127.408,243.01,False
'2018-06-28T11:39:00',127.403,127.403,127.39,127.392,158.7,127.409,127.409,127.394,127.397,152.1,False
'2018-06-28T11:40:00',127.391,127.396,127.37,127.376,276.29,127.397,127.401,127.376,127.382,267.94,False
'2018-06-28T11:41:00',127.376,127.385,127.366,127.38,204.28,127.383,127.392,127.371,127.387,276.19,True
'2018-06-28T11:42:00',127.381,127.393,127.377,127.391,224.57,127.385,127.399,127.382,127.397,229.36,True
'2018-06-28T11:43:00',127.392,127.395,127.362,127.392,242.39,127.397,127.401,127.368,127.399,270.79,True
'2018-06-28T11:44:00',127.392,127.442,127.391,127.428,222.35,127.399,127.447,127.396,127.433,214.08,True
'2018-06-28T11:45:00',127.428,127.447,127.416,127.424,256.59,127.432,127.453,127.422,127.428,232.99,True
'2018-06-28T11:46:00',127.425,127.454,127.425,127.452,155.34,127.429,127.46,127.429,127.456,183.88,True
'2018-06-28T11:47:00',127.452,127.469,127.44,127.467,193.82,127.457,127.474,127.444,127.473,225.89,True
'2018-06-28T11:48:00',127.467,127.482,127.459,127.482,244.51,127.474,127.489,127.466,127.489,221.08,True
'2018-06-28T11:49:00',127.482,127.489,127.473,127.483,174.72,127.487,127.493,127.478,127.49,147.36,True
'2018-06-28T11:50:00',127.484,127.49,127.47,127.475,229.37,127.49,127.496,127.476,127.481,261.82,True
'2018-06-28T11:51:00',127.478,127.514,127.473,127.513,256.04,127.482,127.52,127.48,127.52,281.78,True
'2018-06-28T11:52:00',127.514,127.536,127.512,127.527,216.82,127.52,127.542,127.518,127.533,256.29,False
'2018-06-28T11:53:00',127.527,127.527,127.498,127.511,270.33,127.533,127.533,127.505,127.515,309.45,True
'2018-06-28T11:54:00',127.511,127.539,127.508,127.527,262.04,127.515,127.544,127.514,127.533,238.44,True
'2018-06-28T11:55:00',127.527,127.577,127.51,127.574,340.33,127.533,127.583,127.516,127.581,306.43,True
'2018-06-28T11:56:00',127.575,127.581,127.552,127.57,268.14,127.582,127.586,127.557,127.575,255.96,True
'2018-06-28T11:57:00',127.568,127.608,127.558,127.582,336.51,127.573,127.615,127.565,127.587,317.36,False
'2018-06-28T11:58:00',127.583,127.597,127.568,127.568,253.66,127.587,127.603,127.572,127.574,282.11,False
'2018-06-28T11:59:00',127.573,127.593,127.569,127.591,202.46,127.578,127.6,127.573,127.6,298.65,False
'2018-06-28T12:00:00',127.591,127.593,127.559,127.585,261.44,127.6,127.6,127.566,127.591,257.24,True
'2018-06-28T12:01:00',127.584,127.597,127.559,127.58,271.87,127.591,127.602,127.565,127.585,280.02,False
'2018-06-28T12:02:00',127.581,127.585,127.542,127.542,225.57,127.585,127.59,127.546,127.546,225.89,False
'2018-06-28T12:03:00',127.542,127.55,127.521,127.525,212.89,127.547,127.557,127.526,127.531,203.68,False
'2018-06-28T12:04:00',127.525,127.533,127.517,127.53,166.17,127.53,127.537,127.523,127.536,152.64,True
'2018-06-28T12:05:00',127.529,127.544,127.523,127.523,251.54,127.536,127.549,127.529,127.529,200.89,False
'2018-06-28T12:06:00',127.523,127.533,127.509,127.524,208.36,127.529,127.534,127.515,127.527,169.19,False
'2018-06-28T12:07:00',127.523,127.525,127.504,127.523,253.91,127.527,127.531,127.509,127.529,247.67,True
'2018-06-28T12:08:00',127.527,127.529,127.501,127.502,235.11,127.532,127.535,127.505,127.509,271.21,False
'2018-06-28T12:09:00',127.502,127.503,127.464,127.486,306.41,127.509,127.509,127.469,127.492,325.05,True
'2018-06-28T12:10:00',127.484,127.506,127.481,127.487,281.9,127.491,127.512,127.487,127.493,266.3,True
'2018-06-28T12:11:00',127.489,127.517,127.486,127.515,270.43,127.492,127.522,127.492,127.52,214.23,True
'2018-06-28T12:12:00',127.515,127.536,127.515,127.534,226.36,127.52,127.543,127.52,127.542,197.15,True
'2018-06-28T12:13:00',127.534,127.543,127.515,127.524,211.99,127.542,127.546,127.52,127.53,162.12,True
'2018-06-28T12:14:00',127.524,127.552,127.524,127.551,219.18,127.53,127.557,127.53,127.557,229.84,True
'2018-06-28T12:15:00',127.55,127.581,127.537,127.545,223.49,127.556,127.585,127.544,127.553,275.63,False
'2018-06-28T12:16:00',127.544,127.552,127.532,127.548,229.82,127.551,127.557,127.539,127.553,222.07,True
'2018-06-28T12:17:00',127.549,127.583,127.549,127.581,208.59,127.554,127.589,127.554,127.587,175.23,True
'2018-06-28T12:18:00',127.581,127.585,127.562,127.574,234.61,127.587,127.589,127.568,127.58,234.23,False
'2018-06-28T12:19:00',127.576,127.581,127.563,127.567,223.06,127.58,127.586,127.568,127.572,181.91,True
'2018-06-28T12:20:00',127.564,127.59,127.547,127.586,232.77,127.567,127.594,127.554,127.591,197.3,True
'2018-06-28T12:21:00',127.586,127.591,127.564,127.566,239.04,127.592,127.598,127.57,127.571,171.03,False
'2018-06-28T12:22:00',127.565,127.587,127.553,127.577,182.92,127.57,127.592,127.558,127.581,167.93,False
'2018-06-28T12:23:00',127.576,127.583,127.56,127.56,196.14,127.581,127.589,127.565,127.565,192.55,False
'2018-06-28T12:24:00',127.559,127.564,127.546,127.547,164.35,127.565,127.57,127.553,127.554,151.81,True
'2018-06-28T12:25:00',127.547,127.573,127.544,127.573,121.0,127.554,127.578,127.551,127.578,99.99,True
'2018-06-28T12:26:00',127.578,127.588,127.556,127.575,240.07,127.582,127.595,127.561,127.581,169.17,False
'2018-06-28T12:27:00',127.575,127.578,127.568,127.568,178.17,127.581,127.583,127.573,127.573,157.14,True
'2018-06-28T12:28:00',127.567,127.597,127.567,127.592,207.66,127.573,127.602,127.573,127.599,160.1,True
'2018-06-28T12:29:00',127.592,127.644,127.592,127.644,316.6,127.598,127.651,127.597,127.649,335.85,False
'2018-06-28T12:30:00',127.643,127.643,127.612,127.627,255.87,127.65,127.65,127.616,127.63,250.76,True
'2018-06-28T12:31:00',127.625,127.655,127.624,127.651,333.43,127.63,127.661,127.629,127.655,335.1,True
'2018-06-28T12:32:00',127.65,127.657,127.625,127.632,275.14,127.655,127.662,127.63,127.638,291.01,True
'2018-06-28T12:33:00',127.631,127.685,127.631,127.685,273.14,127.638,127.689,127.637,127.689,267.32,True
'2018-06-28T12:34:00',127.687,127.706,127.675,127.686,333.2,127.691,127.711,127.68,127.692,328.99,True
'2018-06-28T12:35:00',127.686,127.721,127.677,127.714,265.55,127.69,127.726,127.682,127.718,293.73,True
'2018-06-28T12:36:00',127.713,127.721,127.693,127.719,341.32,127.719,127.727,127.698,127.725,323.44,True
'2018-06-28T12:37:00',127.719,127.736,127.712,127.712,254.61,127.725,127.743,127.716,127.716,229.75,True
'2018-06-28T12:38:00',127.713,127.74,127.71,127.73,150.92,127.717,127.745,127.715,127.735,245.64,True
'2018-06-28T12:39:00',127.725,127.745,127.72,127.738,212.94,127.731,127.749,127.727,127.744,232.97,True
'2018-06-28T12:40:00',127.738,127.748,127.732,127.738,228.48,127.744,127.751,127.738,127.744,279.73,True
'2018-06-28T12:41:00',127.737,127.784,127.737,127.784,174.78,127.744,127.789,127.743,127.789,194.13,True
'2018-06-28T12:42:00',127.789,127.856,127.778,127.779,419.69,127.792,127.863,127.784,127.785,399.62,False
'2018-06-28T12:43:00',127.779,127.792,127.771,127.772,166.15,127.783,127.796,127.778,127.778,239.55,True
'2018-06-28T12:44:00',127.773,127.806,127.771,127.777,259.52,127.777,127.811,127.776,127.779,269.72,False
'2018-06-28T12:45:00',127.776,127.786,127.754,127.785,242.2,127.78,127.792,127.76,127.79,212.62,True
'2018-06-28T12:46:00',127.787,127.795,127.771,127.792,256.95,127.793,127.8,127.774,127.797,215.71,True
'2018-06-28T12:47:00',127.791,127.795,127.776,127.787,227.54,127.797,127.802,127.781,127.793,240.29,False
'2018-06-28T12:48:00',127.786,127.789,127.761,127.762,259.61,127.792,127.796,127.766,127.768,271.57,False
'2018-06-28T12:49:00',127.76,127.769,127.75,127.765,171.44,127.765,127.775,127.754,127.771,184.07,True
'2018-06-28T12:50:00',127.766,127.789,127.765,127.769,215.54,127.771,127.794,127.771,127.773,187.55,False
'2018-06-28T12:51:00',127.767,127.774,127.744,127.759,128.56,127.773,127.78,127.75,127.764,154.32,False
'2018-06-28T12:52:00',127.76,127.773,127.753,127.763,109.31,127.765,127.779,127.758,127.767,143.23,False
'2018-06-28T12:53:00',127.761,127.766,127.729,127.73,175.69,127.767,127.772,127.735,127.736,199.63,True
'2018-06-28T12:54:00',127.729,127.776,127.729,127.765,178.0,127.736,127.78,127.736,127.77,220.59,True
'2018-06-28T12:55:00',127.763,127.784,127.75,127.756,290.07,127.769,127.791,127.757,127.761,238.18,False
'2018-06-28T12:56:00',127.757,127.768,127.739,127.757,264.3,127.764,127.774,127.746,127.761,215.97,False
'2018-06-28T12:57:00',127.757,127.766,127.737,127.755,258.74,127.761,127.771,127.743,127.761,242.22,False
'2018-06-28T12:58:00',127.755,127.755,127.733,127.74,270.59,127.761,127.762,127.739,127.746,202.99,True
'2018-06-28T12:59:00',127.74,127.757,127.716,127.734,307.74,127.746,127.763,127.725,127.739,234.2,False
'2018-06-28T13:00:00',127.733,127.736,127.713,127.73,219.81,127.739,127.741,127.718,127.735,234.61,True
'2018-06-28T13:01:00',127.728,127.739,127.711,127.725,313.49,127.734,127.745,127.717,127.731,291.91,True
'2018-06-28T13:02:00',127.725,127.742,127.716,127.742,248.45,127.731,127.749,127.721,127.749,208.44,True
'2018-06-28T13:03:00',127.742,127.76,127.742,127.748,202.99,127.748,127.766,127.748,127.754,195.05,False
'2018-06-28T13:04:00',127.747,127.747,127.732,127.736,220.75,127.753,127.753,127.738,127.743,240.21,True
'2018-06-28T13:05:00',127.737,127.754,127.719,127.723,244.84,127.743,127.761,127.724,127.729,287.19,False
'2018-06-28T13:06:00',127.723,127.738,127.718,127.729,250.76,127.728,127.744,127.723,127.734,271.68,False
'2018-06-28T13:07:00',127.729,127.729,127.707,127.711,250.25,127.733,127.734,127.712,127.716,276.82,False
'2018-06-28T13:08:00',127.712,127.721,127.692,127.692,203.41,127.717,127.727,127.697,127.697,238.66,False
'2018-06-28T13:09:00',127.691,127.692,127.655,127.669,252.94,127.696,127.699,127.66,127.673,236.87,False
'2018-06-28T13:10:00',127.668,127.682,127.661,127.664,225.54,127.674,127.689,127.666,127.668,186.0,True
'2018-06-28T13:11:00',127.663,127.708,127.663,127.708,272.43,127.669,127.713,127.669,127.712,248.71,True
'2018-06-28T13:12:00',127.708,127.723,127.703,127.715,265.12,127.712,127.729,127.708,127.72,184.93,True
'2018-06-28T13:13:00',127.715,127.727,127.703,127.719,247.75,127.72,127.733,127.709,127.725,173.06,False
'2018-06-28T13:14:00',127.719,127.72,127.702,127.715,250.26,127.725,127.725,127.709,127.719,172.44,True
'2018-06-28T13:15:00',127.712,127.731,127.699,127.727,190.63,127.718,127.737,127.704,127.734,123.35,True
'2018-06-28T13:16:00',127.728,127.732,127.722,127.722,125.77,127.731,127.737,127.726,127.728,64.54,False
'2018-06-28T13:17:00',127.722,127.722,127.688,127.691,262.51,127.728,127.728,127.695,127.696,218.52,False
'2018-06-28T13:18:00',127.69,127.702,127.677,127.677,272.23,127.695,127.709,127.683,127.684,199.71,False
'2018-06-28T13:19:00',127.678,127.684,127.677,127.679,146.94,127.684,127.691,127.682,127.684,124.99,True
'2018-06-28T13:20:00',127.678,127.711,127.678,127.711,149.01,127.684,127.714,127.684,127.714,191.08,True
'2018-06-28T13:21:00',127.708,127.718,127.693,127.715,190.93,127.714,127.721,127.699,127.721,200.1,True
'2018-06-28T13:22:00',127.715,127.742,127.707,127.739,211.62,127.72,127.748,127.711,127.744,219.33,True
'2018-06-28T13:23:00',127.739,127.764,127.739,127.753,223.33,127.745,127.77,127.745,127.757,188.37,False
'2018-06-28T13:24:00',127.753,127.754,127.716,127.727,233.21,127.757,127.759,127.722,127.733,191.94,False
'2018-06-28T13:25:00',127.73,127.73,127.699,127.704,160.37,127.735,127.735,127.703,127.708,161.26,False
'2018-06-28T13:26:00',127.704,127.704,127.689,127.696,108.47,127.708,127.709,127.693,127.7,97.25,True
'2018-06-28T13:27:00',127.698,127.706,127.687,127.688,186.39,127.702,127.71,127.693,127.693,159.37,False
'2018-06-28T13:28:00',127.688,127.705,127.686,127.696,211.7,127.693,127.71,127.691,127.701,132.69,False
'2018-06-28T13:29:00',127.696,127.697,127.67,127.672,199.08,127.701,127.703,127.674,127.676,192.33,False
'2018-06-28T13:30:00',127.672,127.677,127.652,127.67,224.41,127.677,127.681,127.656,127.674,172.06,True
'2018-06-28T13:31:00',127.668,127.688,127.666,127.688,179.11,127.672,127.693,127.671,127.693,137.48,True
'2018-06-28T13:32:00',127.689,127.704,127.689,127.698,164.8,127.693,127.711,127.693,127.703,190.98,True
'2018-06-28T13:33:00',127.697,127.731,127.697,127.73,246.88,127.703,127.736,127.703,127.736,208.9,False
'2018-06-28T13:34:00',127.73,127.73,127.711,127.722,149.12,127.736,127.736,127.716,127.727,163.86,True
'2018-06-28T13:35:00',127.721,127.742,127.713,127.73,182.6,127.727,127.748,127.718,127.736,195.18,True
'2018-06-28T13:36:00',127.73,127.748,127.718,127.718,186.41,127.736,127.754,127.723,127.723,142.7,False
'2018-06-28T13:37:00',127.719,127.731,127.709,127.71,185.16,127.725,127.735,127.715,127.715,153.69,False
'2018-06-28T13:38:00',127.713,127.716,127.701,127.701,197.54,127.716,127.72,127.706,127.706,195.21,False
'2018-06-28T13:39:00',127.7,127.711,127.7,127.707,163.88,127.706,127.717,127.706,127.712,138.49,False
'2018-06-28T13:40:00',127.708,127.708,127.673,127.673,226.4,127.713,127.713,127.678,127.678,206.84,False
'2018-06-28T13:41:00',127.673,127.685,127.659,127.669,208.75,127.678,127.691,127.665,127.675,151.95,False
'2018-06-28T13:42:00',127.669,127.681,127.662,127.665,167.09,127.677,127.687,127.667,127.67,152.82,False
'2018-06-28T13:43:00',127.665,127.668,127.638,127.647,257.35,127.67,127.674,127.642,127.653,212.6,False
'2018-06-28T13:44:00',127.647,127.65,127.631,127.631,237.37,127.652,127.654,127.637,127.637,231.07,False
'2018-06-28T13:45:00',127.632,127.64,127.623,127.626,282.27,127.637,127.645,127.628,127.631,159.08,False
'2018-06-28T13:46:00',127.627,127.639,127.621,127.626,257.36,127.631,127.645,127.626,127.631,236.73,False
'2018-06-28T13:47:00',127.626,127.633,127.619,127.625,240.43,127.63,127.638,127.623,127.631,219.43,True
'2018-06-28T13:48:00',127.625,127.652,127.622,127.644,277.45,127.631,127.658,127.627,127.649,205.9,False
'2018-06-28T13:49:00',127.644,127.645,127.632,127.64,221.41,127.65,127.65,127.637,127.646,219.1,True
'2018-06-28T13:50:00',127.64,127.66,127.64,127.652,271.19,127.646,127.666,127.646,127.659,243.39,True
'2018-06-28T13:51:00',127.652,127.67,127.647,127.668,187.79,127.657,127.675,127.652,127.674,160.5,True
'2018-06-28T13:52:00',127.668,127.688,127.667,127.687,123.71,127.674,127.693,127.672,127.693,131.06,True
'2018-06-28T13:53:00',127.687,127.693,127.67,127.675,218.9,127.693,127.698,127.673,127.682,199.73,False
'2018-06-28T13:54:00',127.674,127.679,127.671,127.675,183.33,127.678,127.685,127.675,127.68,193.37,True
'2018-06-28T13:55:00',127.675,127.68,127.656,127.677,246.07,127.678,127.684,127.661,127.682,152.39,True
'2018-06-28T13:56:00',127.677,127.694,127.67,127.677,194.38,127.682,127.699,127.675,127.682,156.25,False
'2018-06-28T13:57:00',127.676,127.677,127.658,127.667,169.68,127.68,127.683,127.664,127.674,162.22,False
'2018-06-28T13:58:00',127.668,127.677,127.664,127.673,191.59,127.674,127.682,127.667,127.679,163.79,True
'2018-06-28T13:59:00',127.673,127.699,127.667,127.698,181.69,127.68,127.708,127.673,127.706,186.95,True
'2018-06-28T14:00:00',127.697,127.708,127.668,127.688,206.55,127.706,127.716,127.675,127.691,197.76,False
'2018-06-28T14:01:00',127.686,127.692,127.655,127.659,170.46,127.691,127.698,127.661,127.663,168.26,False
'2018-06-28T14:02:00',127.658,127.675,127.653,127.67,212.46,127.663,127.68,127.658,127.676,213.38,False
'2018-06-28T14:03:00',127.669,127.674,127.655,127.663,220.68,127.673,127.679,127.66,127.667,212.82,False
'2018-06-28T14:04:00',127.663,127.666,127.651,127.652,177.45,127.669,127.672,127.657,127.659,195.31,True
'2018-06-28T14:05:00',127.652,127.687,127.648,127.68,247.61,127.657,127.694,127.654,127.686,218.99,False
'2018-06-28T14:06:00',127.679,127.687,127.673,127.679,283.43,127.686,127.692,127.678,127.684,272.9,True
'2018-06-28T14:07:00',127.679,127.688,127.659,127.66,257.21,127.684,127.694,127.664,127.666,241.76,False
'2018-06-28T14:08:00',127.66,127.66,127.635,127.646,238.26,127.666,127.666,127.642,127.65,205.37,False
'2018-06-28T14:09:00',127.647,127.647,127.619,127.644,256.49,127.65,127.65,127.623,127.649,201.73,False
'2018-06-28T14:10:00',127.642,127.646,127.617,127.631,279.34,127.648,127.652,127.621,127.636,247.52,False
'2018-06-28T14:11:00',127.629,127.644,127.62,127.634,252.29,127.635,127.651,127.625,127.641,226.03,True
'2018-06-28T14:12:00',127.634,127.655,127.622,127.629,186.47,127.64,127.66,127.625,127.633,211.86,False
'2018-06-28T14:13:00',127.63,127.636,127.619,127.636,283.27,127.636,127.639,127.624,127.638,252.68,True
'2018-06-28T14:14:00',127.635,127.652,127.615,127.62,355.99,127.638,127.657,127.62,127.623,259.47,False
'2018-06-28T14:15:00',127.621,127.622,127.563,127.563,289.0,127.625,127.627,127.57,127.57,229.14,False
'2018-06-28T14:16:00',127.563,127.617,127.562,127.613,336.19,127.568,127.622,127.567,127.619,260.74,False
'2018-06-28T14:17:00',127.613,127.615,127.577,127.595,207.34,127.618,127.62,127.582,127.598,190.37,False
'2018-06-28T14:18:00',127.59,127.6,127.54,127.58,424.81,127.595,127.606,127.546,127.582,401.16,True
'2018-06-28T14:19:00',127.577,127.61,127.564,127.586,330.89,127.579,127.614,127.568,127.59,301.2,False
'2018-06-28T14:20:00',127.586,127.604,127.574,127.598,327.17,127.591,127.61,127.579,127.605,247.6,True
'2018-06-28T14:21:00',127.597,127.626,127.589,127.623,284.95,127.603,127.632,127.595,127.63,238.09,True
'2018-06-28T14:22:00',127.625,127.662,127.621,127.652,226.29,127.63,127.669,127.628,127.658,215.24,True
'2018-06-28T14:23:00',127.653,127.668,127.635,127.658,284.11,127.658,127.673,127.641,127.664,218.44,True
'2018-06-28T14:24:00',127.66,127.682,127.654,127.655,243.99,127.664,127.688,127.661,127.662,228.19,False
'2018-06-28T14:25:00',127.656,127.66,127.646,127.648,243.03,127.662,127.665,127.649,127.653,182.14,True
'2018-06-28T14:26:00',127.65,127.668,127.648,127.657,116.07,127.653,127.674,127.652,127.663,89.75,False
'2018-06-28T14:27:00',127.657,127.663,127.65,127.65,96.17,127.661,127.669,127.655,127.655,120.79,True
'2018-06-28T14:28:00',127.649,127.681,127.649,127.676,127.21,127.654,127.687,127.654,127.681,174.2,True
'2018-06-28T14:29:00',127.675,127.683,127.662,127.669,187.33,127.681,127.69,127.673,127.681,220.99,True
'2018-06-28T14:30:00',127.666,127.723,127.66,127.713,345.79,127.693,127.728,127.668,127.719,354.28,False
'2018-06-28T14:31:00',127.714,127.714,127.686,127.701,238.14,127.719,127.719,127.692,127.703,203.63,False
'2018-06-28T14:32:00',127.7,127.7,127.646,127.647,177.55,127.703,127.703,127.652,127.653,185.7,True
'2018-06-28T14:33:00',127.647,127.721,127.647,127.694,336.21,127.651,127.726,127.651,127.7,365.75,False
'2018-06-28T14:34:00',127.696,127.709,127.681,127.691,269.49,127.701,127.715,127.687,127.696,344.72,True
'2018-06-28T14:35:00',127.695,127.711,127.629,127.646,322.33,127.698,127.715,127.636,127.653,450.58,False
'2018-06-28T14:36:00',127.646,127.65,127.6,127.606,322.15,127.654,127.658,127.606,127.612,308.81,False
'2018-06-28T14:37:00',127.605,127.624,127.6,127.61,337.37,127.611,127.629,127.605,127.613,283.2,True
'2018-06-28T14:38:00',127.612,127.629,127.597,127.611,317.19,127.615,127.635,127.601,127.616,308.25,False
'2018-06-28T14:39:00',127.611,127.629,127.557,127.567,272.67,127.616,127.633,127.563,127.572,257.0,False
'2018-06-28T14:40:00',127.568,127.591,127.568,127.588,241.89,127.574,127.595,127.574,127.593,212.19,True
'2018-06-28T14:41:00',127.587,127.615,127.577,127.615,232.57,127.593,127.62,127.582,127.62,169.06,True
'2018-06-28T14:42:00',127.614,127.635,127.596,127.629,309.0,127.62,127.64,127.6,127.634,342.86,False
'2018-06-28T14:43:00',127.63,127.631,127.594,127.606,276.39,127.635,127.637,127.6,127.613,264.97,True
'2018-06-28T14:44:00',127.606,127.681,127.597,127.649,329.09,127.613,127.685,127.603,127.654,311.13,False
'2018-06-28T14:45:00',127.648,127.654,127.617,127.62,291.31,127.655,127.659,127.621,127.626,206.67,False
'2018-06-28T14:46:00',127.62,127.647,127.62,127.644,209.48,127.626,127.652,127.626,127.651,214.23,True
'2018-06-28T14:47:00',127.642,127.653,127.606,127.606,263.46,127.649,127.656,127.609,127.609,215.95,False
'2018-06-28T14:48:00',127.605,127.624,127.592,127.595,199.6,127.608,127.629,127.597,127.602,200.06,False
'2018-06-28T14:49:00',127.594,127.594,127.578,127.582,246.56,127.6,127.6,127.581,127.589,223.9,True
'2018-06-28T14:50:00',127.585,127.608,127.582,127.601,261.1,127.589,127.614,127.588,127.607,247.12,True
'2018-06-28T14:51:00',127.601,127.612,127.578,127.585,236.68,127.605,127.617,127.583,127.59,232.59,False
'2018-06-28T14:52:00',127.584,127.595,127.578,127.589,190.81,127.59,127.6,127.581,127.595,157.74,False
'2018-06-28T14:53:00',127.589,127.592,127.57,127.57,205.01,127.594,127.598,127.575,127.575,193.3,False
'2018-06-28T14:54:00',127.569,127.574,127.524,127.534,328.68,127.575,127.579,127.53,127.541,298.62,False
'2018-06-28T14:55:00',127.534,127.552,127.519,127.521,311.11,127.541,127.558,127.522,127.524,293.9,False
'2018-06-28T14:56:00',127.519,127.52,127.481,127.485,255.38,127.523,127.524,127.486,127.489,227.76,False
'2018-06-28T14:57:00',127.485,127.485,127.445,127.45,366.13,127.488,127.49,127.451,127.457,247.45,False
'2018-06-28T14:58:00',127.451,127.463,127.392,127.394,365.48,127.458,127.468,127.396,127.399,276.24,False
'2018-06-28T14:59:00',127.394,127.405,127.379,127.382,374.87,127.399,127.41,127.384,127.385,338.65,True
'2018-06-28T15:00:00',127.383,127.414,127.348,127.388,383.82,127.387,127.418,127.353,127.392,320.25,False
'2018-06-28T15:01:00',127.385,127.385,127.347,127.354,247.09,127.391,127.391,127.352,127.359,287.34,False
'2018-06-28T15:02:00',127.354,127.375,127.317,127.374,294.13,127.358,127.38,127.323,127.38,318.6,True
'2018-06-28T15:03:00',127.373,127.386,127.358,127.365,314.43,127.378,127.392,127.364,127.37,282.23,False
'2018-06-28T15:04:00',127.365,127.366,127.312,127.334,360.77,127.369,127.372,127.319,127.341,314.99,True
'2018-06-28T15:05:00',127.333,127.376,127.326,127.362,253.12,127.339,127.384,127.328,127.367,243.42,True
'2018-06-28T15:06:00',127.361,127.418,127.313,127.414,395.33,127.366,127.424,127.319,127.419,300.34,True
'2018-06-28T15:07:00',127.416,127.431,127.405,127.425,287.27,127.422,127.439,127.409,127.43,277.74,True
'2018-06-28T15:08:00',127.423,127.435,127.402,127.424,232.84,127.428,127.441,127.408,127.431,259.89,False
'2018-06-28T15:09:00',127.425,127.431,127.405,127.416,301.58,127.431,127.437,127.412,127.42,297.7,True
'2018-06-28T15:10:00',127.413,127.452,127.404,127.438,295.87,127.418,127.457,127.411,127.444,299.85,True
'2018-06-28T15:11:00',127.435,127.461,127.432,127.444,342.53,127.441,127.468,127.438,127.448,333.93,True
'2018-06-28T15:12:00',127.443,127.464,127.421,127.445,361.29,127.446,127.469,127.426,127.451,324.46,True
'2018-06-28T15:13:00',127.441,127.469,127.44,127.45,165.46,127.444,127.474,127.444,127.453,205.06,True
'2018-06-28T15:14:00',127.448,127.477,127.443,127.473,205.84,127.452,127.483,127.449,127.478,221.27,True
'2018-06-28T15:15:00',127.474,127.478,127.451,127.461,236.39,127.479,127.484,127.456,127.467,198.39,True
'2018-06-28T15:16:00',127.461,127.481,127.461,127.47,191.69,127.467,127.486,127.467,127.477,145.81,True
'2018-06-28T15:17:00',127.47,127.5,127.464,127.498,219.4,127.477,127.504,127.469,127.503,199.74,True
'2018-06-28T15:18:00',127.498,127.503,127.484,127.486,174.36,127.503,127.509,127.489,127.491,212.74,False
'2018-06-28T15:19:00',127.485,127.502,127.472,127.49,171.92,127.49,127.508,127.477,127.493,189.28,False
'2018-06-28T15:20:00',127.49,127.493,127.472,127.493,246.66,127.496,127.498,127.478,127.498,238.59,True
'2018-06-28T15:21:00',127.494,127.52,127.484,127.513,161.94,127.498,127.525,127.489,127.519,210.29,False
'2018-06-28T15:22:00',127.515,127.519,127.494,127.496,164.9,127.521,127.525,127.497,127.502,186.81,False
'2018-06-28T15:23:00',127.496,127.503,127.472,127.474,217.91,127.502,127.509,127.477,127.478,207.13,False
'2018-06-28T15:24:00',127.471,127.475,127.46,127.474,191.18,127.477,127.481,127.465,127.48,174.64,True
'2018-06-28T15:25:00',127.474,127.503,127.466,127.5,185.87,127.48,127.51,127.47,127.506,188.37,True
'2018-06-28T15:26:00',127.498,127.504,127.452,127.456,281.22,127.503,127.511,127.458,127.46,260.61,False
'2018-06-28T15:27:00',127.456,127.48,127.443,127.479,254.52,127.46,127.483,127.448,127.483,246.34,True
'2018-06-28T15:28:00',127.479,127.486,127.461,127.473,205.34,127.483,127.49,127.466,127.479,205.61,True
'2018-06-28T15:29:00',127.472,127.498,127.472,127.487,250.36,127.477,127.503,127.477,127.492,221.46,True
'2018-06-28T15:30:00',127.489,127.535,127.488,127.494,464.67,127.493,127.536,127.493,127.5,358.73,False
'2018-06-28T15:31:00',127.493,127.497,127.464,127.466,355.37,127.5,127.503,127.467,127.47,293.55,False
'2018-06-28T15:32:00',127.464,127.478,127.451,127.465,317.36,127.469,127.482,127.455,127.467,293.75,True
'2018-06-28T15:33:00',127.462,127.491,127.458,127.485,388.13,127.465,127.498,127.46,127.49,381.08,True
'2018-06-28T15:34:00',127.484,127.519,127.468,127.514,286.89,127.489,127.525,127.472,127.519,269.22,True
'2018-06-28T15:35:00',127.514,127.559,127.511,127.55,329.45,127.519,127.564,127.515,127.554,288.16,True
'2018-06-28T15:36:00',127.553,127.68,127.553,127.66,412.0,127.558,127.683,127.558,127.665,331.64,True
'2018-06-28T15:37:00',127.66,127.68,127.651,127.665,275.08,127.663,127.684,127.653,127.67,284.99,True
'2018-06-28T15:38:00',127.662,127.703,127.655,127.687,259.48,127.667,127.707,127.661,127.69,279.67,False
'2018-06-28T15:39:00',127.684,127.695,127.666,127.679,237.17,127.688,127.699,127.67,127.684,231.33,False
'2018-06-28T15:40:00',127.68,127.68,127.649,127.659,227.41,127.684,127.684,127.654,127.663,245.27,True
'2018-06-28T15:41:00',127.657,127.686,127.652,127.685,249.46,127.661,127.69,127.658,127.69,316.07,True
'2018-06-28T15:42:00',127.689,127.7,127.636,127.641,258.65,127.692,127.704,127.643,127.647,300.81,False
'2018-06-28T15:43:00',127.644,127.654,127.599,127.601,187.93,127.647,127.658,127.604,127.607,214.35,False
'2018-06-28T15:44:00',127.602,127.642,127.602,127.604,309.95,127.607,127.647,127.607,127.61,311.5,False
'2018-06-28T15:45:00',127.604,127.625,127.566,127.583,306.62,127.61,127.631,127.572,127.588,345.39,False
'2018-06-28T15:46:00',127.583,127.585,127.54,127.557,290.81,127.587,127.591,127.545,127.563,280.86,False
'2018-06-28T15:47:00',127.558,127.574,127.545,127.567,310.84,127.564,127.581,127.551,127.573,310.02,False
'2018-06-28T15:48:00',127.567,127.57,127.545,127.549,296.16,127.573,127.576,127.55,127.554,273.61,True
'2018-06-28T15:49:00',127.548,127.57,127.54,127.556,249.4,127.553,127.578,127.547,127.56,256.19,True
'2018-06-28T15:50:00',127.554,127.579,127.549,127.567,267.2,127.558,127.584,127.552,127.573,252.47,True
'2018-06-28T15:51:00',127.569,127.591,127.543,127.584,268.82,127.575,127.598,127.548,127.59,275.17,True
'2018-06-28T15:52:00',127.585,127.601,127.572,127.601,332.98,127.591,127.608,127.578,127.608,252.62,True
'2018-06-28T15:53:00',127.601,127.642,127.593,127.626,343.63,127.608,127.648,127.597,127.632,310.14,True
'2018-06-28T15:54:00',127.626,127.648,127.606,127.624,350.31,127.632,127.653,127.61,127.63,350.46,False
'2018-06-28T15:55:00',127.624,127.624,127.554,127.554,296.39,127.63,127.63,127.561,127.561,322.14,False
'2018-06-28T15:56:00',127.555,127.607,127.554,127.593,334.85,127.561,127.613,127.561,127.599,354.43,False
'2018-06-28T15:57:00',127.593,127.598,127.572,127.582,314.11,127.595,127.602,127.576,127.587,250.25,True
'2018-06-28T15:58:00',127.581,127.608,127.573,127.586,361.96,127.587,127.612,127.58,127.59,354.59,True
'2018-06-28T15:59:00',127.586,127.64,127.575,127.64,374.34,127.59,127.642,127.58,127.642,357.6,True
'2018-06-28T16:00:00',127.64,127.652,127.613,127.65,339.78,127.646,127.657,127.619,127.655,370.72,True
'2018-06-28T16:01:00',127.656,127.752,127.64,127.712,401.12,127.662,127.759,127.647,127.717,403.38,True
'2018-06-28T16:02:00',127.71,127.759,127.694,127.735,358.35,127.714,127.765,127.697,127.738,336.48,True
'2018-06-28T16:03:00',127.733,127.76,127.717,127.737,279.66,127.736,127.765,127.722,127.743,299.93,False
'2018-06-28T16:04:00',127.739,127.748,127.708,127.719,233.08,127.745,127.754,127.714,127.724,304.69,True
'2018-06-28T16:05:00',127.717,127.769,127.717,127.754,298.37,127.724,127.776,127.724,127.762,378.14,True
'2018-06-28T16:06:00',127.756,127.804,127.736,127.787,360.73,127.762,127.81,127.741,127.792,327.2,True
'2018-06-28T16:07:00',127.785,127.815,127.76,127.79,335.21,127.792,127.821,127.766,127.797,345.03,True
'2018-06-28T16:08:00',127.794,127.872,127.784,127.865,413.26,127.798,127.878,127.79,127.869,418.55,False
'2018-06-28T16:09:00',127.856,127.856,127.812,127.817,338.09,127.86,127.86,127.816,127.823,320.52,False
'2018-06-28T16:10:00',127.816,127.816,127.736,127.767,445.58,127.821,127.821,127.741,127.773,392.79,False
'2018-06-28T16:11:00',127.772,127.782,127.731,127.737,371.81,127.776,127.787,127.736,127.741,314.96,False
'2018-06-28T16:12:00',127.738,127.758,127.703,127.723,355.81,127.742,127.764,127.707,127.728,289.65,False
'2018-06-28T16:13:00',127.725,127.731,127.69,127.709,381.4,127.731,127.735,127.695,127.714,329.52,True
'2018-06-28T16:14:00',127.708,127.743,127.702,127.726,336.29,127.714,127.751,127.707,127.731,284.2,False
'2018-06-28T16:15:00',127.724,127.736,127.708,127.724,355.92,127.731,127.741,127.711,127.729,285.82,False
'2018-06-28T16:16:00',127.722,127.732,127.702,127.716,439.76,127.729,127.738,127.709,127.722,346.99,False
'2018-06-28T16:17:00',127.716,127.731,127.707,127.725,316.53,127.72,127.737,127.713,127.73,304.6,True
'2018-06-28T16:18:00',127.726,127.754,127.705,127.741,270.31,127.731,127.761,127.711,127.748,280.75,True
'2018-06-28T16:19:00',127.742,127.772,127.734,127.752,349.44,127.748,127.778,127.739,127.757,314.58,False
'2018-06-28T16:20:00',127.752,127.752,127.718,127.724,343.87,127.758,127.758,127.721,127.729,265.7,True
'2018-06-28T16:21:00',127.724,127.777,127.723,127.775,271.37,127.729,127.782,127.726,127.781,228.02,True
'2018-06-28T16:22:00',127.775,127.802,127.753,127.759,320.56,127.78,127.809,127.757,127.763,250.2,False
'2018-06-28T16:23:00',127.762,127.766,127.71,127.72,390.18,127.766,127.772,127.715,127.727,368.87,False
'2018-06-28T16:24:00',127.72,127.74,127.712,127.738,272.54,127.725,127.745,127.719,127.742,217.44,True
'2018-06-28T16:25:00',127.741,127.834,127.725,127.824,325.53,127.744,127.84,127.728,127.827,283.27,False
'2018-06-28T16:26:00',127.82,127.834,127.766,127.787,360.96,127.825,127.838,127.773,127.793,337.44,False
'2018-06-28T16:27:00',127.787,127.799,127.76,127.783,288.19,127.793,127.804,127.765,127.789,292.14,False
'2018-06-28T16:28:00',127.782,127.787,127.764,127.773,242.38,127.788,127.794,127.77,127.778,272.72,True
'2018-06-28T16:29:00',127.773,127.801,127.76,127.786,249.93,127.778,127.807,127.765,127.789,296.46,False
'2018-06-28T16:30:00',127.784,127.795,127.747,127.795,275.45,127.79,127.799,127.755,127.799,285.52,True
'2018-06-28T16:31:00',127.793,127.815,127.765,127.809,296.72,127.798,127.821,127.77,127.813,294.78,True
'2018-06-28T16:32:00',127.809,127.856,127.79,127.818,308.45,127.814,127.86,127.794,127.823,315.95,False
'2018-06-28T16:33:00',127.817,127.839,127.779,127.824,359.7,127.822,127.845,127.787,127.831,325.1,True
'2018-06-28T16:34:00',127.824,127.842,127.795,127.795,324.1,127.829,127.849,127.8,127.8,336.13,False
'2018-06-28T16:35:00',127.792,127.813,127.743,127.755,352.1,127.798,127.819,127.748,127.759,287.07,False
'2018-06-28T16:36:00',127.754,127.764,127.711,127.713,274.39,127.76,127.771,127.718,127.72,223.4,False
'2018-06-28T16:37:00',127.713,127.737,127.708,127.737,318.55,127.72,127.742,127.712,127.742,271.95,True
'2018-06-28T16:38:00',127.736,127.762,127.721,127.74,242.77,127.742,127.766,127.727,127.743,300.83,True
'2018-06-28T16:39:00',127.739,127.783,127.727,127.781,359.85,127.745,127.788,127.732,127.787,332.16,True
'2018-06-28T16:40:00',127.786,127.815,127.772,127.803,287.81,127.793,127.82,127.777,127.81,283.97,True
'2018-06-28T16:41:00',127.807,127.816,127.762,127.764,299.11,127.814,127.823,127.769,127.771,272.38,False
'2018-06-28T16:42:00',127.765,127.801,127.742,127.781,331.27,127.772,127.804,127.747,127.787,271.14,False
'2018-06-28T16:43:00',127.783,127.799,127.766,127.775,241.21,127.787,127.802,127.77,127.779,320.92,True
'2018-06-28T16:44:00',127.779,127.804,127.773,127.784,228.54,127.783,127.809,127.777,127.788,310.22,True
'2018-06-28T16:45:00',127.784,127.829,127.772,127.81,201.68,127.788,127.833,127.778,127.812,260.69,False
'2018-06-28T16:46:00',127.808,127.829,127.78,127.795,227.81,127.812,127.832,127.782,127.801,252.56,False
'2018-06-28T16:47:00',127.79,127.822,127.777,127.799,291.21,127.796,127.827,127.781,127.804,358.15,False
'2018-06-28T16:48:00',127.799,127.803,127.783,127.794,343.67,127.804,127.809,127.789,127.8,333.89,True
'2018-06-28T16:49:00',127.794,127.832,127.775,127.819,290.2,127.8,127.834,127.781,127.824,292.22,False
'2018-06-28T16:50:00',127.821,127.821,127.744,127.745,338.16,127.826,127.826,127.749,127.752,383.44,False
'2018-06-28T16:51:00',127.745,127.771,127.721,127.721,367.09,127.752,127.775,127.726,127.728,388.78,False
'2018-06-28T16:52:00',127.722,127.749,127.716,127.725,397.49,127.728,127.754,127.72,127.73,308.69,False
'2018-06-28T16:53:00',127.728,127.737,127.71,127.73,276.27,127.734,127.741,127.711,127.735,354.77,True
'2018-06-28T16:54:00',127.731,127.78,127.729,127.748,342.02,127.735,127.784,127.734,127.753,252.87,True
'2018-06-28T16:55:00',127.749,127.783,127.748,127.772,433.01,127.752,127.789,127.752,127.778,331.66,True
'2018-06-28T16:56:00',127.771,127.808,127.758,127.807,287.83,127.776,127.812,127.764,127.811,279.43,True
'2018-06-28T16:57:00',127.804,127.818,127.78,127.789,415.67,127.81,127.824,127.787,127.796,360.37,False
'2018-06-28T16:58:00',127.788,127.808,127.773,127.79,385.06,127.795,127.813,127.778,127.798,380.74,True
'2018-06-28T16:59:00',127.79,127.816,127.777,127.812,346.17,127.797,127.822,127.782,127.818,301.89,False
'2018-06-28T17:00:00',127.811,127.811,127.752,127.752,326.28,127.817,127.817,127.758,127.758,338.96,False
'2018-06-28T17:01:00',127.749,127.773,127.728,127.73,343.6,127.755,127.778,127.733,127.736,351.23,False
'2018-06-28T17:02:00',127.729,127.749,127.726,127.726,230.88,127.733,127.753,127.731,127.731,279.05,False
'2018-06-28T17:03:00',127.724,127.728,127.712,127.724,220.77,127.73,127.734,127.718,127.727,201.01,True
'2018-06-28T17:04:00',127.724,127.747,127.709,127.746,188.83,127.729,127.753,127.714,127.751,251.68,True
'2018-06-28T17:05:00',127.744,127.749,127.69,127.693,349.25,127.751,127.754,127.695,127.698,250.86,False
'2018-06-28T17:06:00',127.691,127.712,127.688,127.692,303.4,127.696,127.717,127.692,127.695,233.91,True
'2018-06-28T17:07:00',127.694,127.759,127.694,127.746,296.52,127.697,127.763,127.697,127.751,273.93,True
'2018-06-28T17:08:00',127.747,127.77,127.744,127.747,295.26,127.751,127.775,127.746,127.748,269.19,True
'2018-06-28T17:09:00',127.746,127.773,127.732,127.77,241.74,127.748,127.778,127.736,127.773,235.22,True
'2018-06-28T17:10:00',127.769,127.776,127.738,127.764,311.29,127.775,127.78,127.741,127.771,248.43,False
'2018-06-28T17:11:00',127.764,127.768,127.742,127.765,293.4,127.768,127.773,127.746,127.77,211.39,False
'2018-06-28T17:12:00',127.766,127.766,127.743,127.747,277.3,127.771,127.771,127.747,127.752,198.03,True
'2018-06-28T17:13:00',127.745,127.805,127.729,127.792,263.19,127.748,127.807,127.734,127.794,267.37,False
'2018-06-28T17:14:00',127.792,127.792,127.752,127.755,333.07,127.795,127.796,127.758,127.759,263.0,False
'2018-06-28T17:15:00',127.757,127.784,127.737,127.738,212.18,127.762,127.786,127.74,127.74,178.48,False
'2018-06-28T17:16:00',127.736,127.778,127.718,127.772,217.03,127.74,127.785,127.723,127.779,238.79,False
'2018-06-28T17:17:00',127.771,127.775,127.743,127.744,292.98,127.778,127.782,127.748,127.748,272.18,False
'2018-06-28T17:18:00',127.743,127.764,127.739,127.752,243.75,127.748,127.768,127.745,127.754,203.0,True
'2018-06-28T17:19:00',127.751,127.806,127.748,127.799,287.68,127.754,127.812,127.752,127.807,234.02,True
'2018-06-28T17:20:00',127.8,127.836,127.797,127.827,243.01,127.805,127.842,127.802,127.833,233.72,False
'2018-06-28T17:21:00',127.829,127.829,127.788,127.802,262.8,127.835,127.835,127.794,127.808,222.17,True
'2018-06-28T17:22:00',127.804,127.834,127.791,127.814,249.56,127.808,127.84,127.796,127.819,245.41,False
'2018-06-28T17:23:00',127.813,127.827,127.805,127.822,201.77,127.819,127.833,127.811,127.829,234.51,True
'2018-06-28T17:24:00',127.825,127.855,127.824,127.847,230.76,127.83,127.861,127.83,127.851,253.03,True
'2018-06-28T17:25:00',127.846,127.893,127.842,127.893,298.73,127.852,127.898,127.847,127.898,269.96,True
'2018-06-28T17:26:00',127.892,127.911,127.866,127.866,226.24,127.895,127.916,127.873,127.873,211.68,True
'2018-06-28T17:27:00',127.867,127.918,127.863,127.909,235.47,127.874,127.923,127.87,127.913,201.51,True
'2018-06-28T17:28:00',127.909,127.921,127.878,127.888,202.36,127.914,127.928,127.885,127.894,216.5,False
'2018-06-28T17:29:00',127.889,127.902,127.856,127.867,249.56,127.894,127.908,127.861,127.872,244.56,False
'2018-06-28T17:30:00',127.87,127.887,127.862,127.872,217.0,127.872,127.893,127.868,127.878,186.79,True
'2018-06-28T17:31:00',127.871,127.909,127.87,127.898,252.98,127.878,127.915,127.875,127.902,256.43,False
'2018-06-28T17:32:00',127.898,127.898,127.843,127.857,247.53,127.903,127.903,127.849,127.863,236.97,False
'2018-06-28T17:33:00',127.848,127.848,127.791,127.791,357.81,127.853,127.853,127.797,127.797,295.22,False
'2018-06-28T17:34:00',127.793,127.803,127.779,127.787,314.03,127.798,127.808,127.785,127.794,281.55,True
'2018-06-28T17:35:00',127.788,127.806,127.782,127.803,280.92,127.795,127.813,127.788,127.808,200.05,True
'2018-06-28T17:36:00',127.803,127.812,127.79,127.809,259.43,127.807,127.818,127.796,127.816,241.97,True
'2018-06-28T17:37:00',127.809,127.82,127.798,127.798,174.03,127.816,127.828,127.803,127.806,208.63,False
'2018-06-28T17:38:00',127.801,127.817,127.777,127.78,238.99,127.805,127.823,127.782,127.786,295.19,False
'2018-06-28T17:39:00',127.782,127.796,127.764,127.767,193.37,127.788,127.803,127.771,127.775,226.28,False
'2018-06-28T17:40:00',127.765,127.794,127.758,127.792,224.69,127.772,127.801,127.764,127.796,231.25,True
'2018-06-28T17:41:00',127.794,127.796,127.775,127.78,240.43,127.799,127.801,127.782,127.785,245.16,False
'2018-06-28T17:42:00',127.779,127.787,127.769,127.771,194.27,127.784,127.792,127.776,127.777,181.99,True
'2018-06-28T17:43:00',127.771,127.79,127.759,127.787,171.45,127.774,127.795,127.765,127.793,188.22,True
'2018-06-28T17:44:00',127.785,127.801,127.779,127.786,223.55,127.791,127.808,127.785,127.792,261.27,True
'2018-06-28T17:45:00',127.785,127.814,127.785,127.798,187.11,127.792,127.82,127.792,127.805,256.77,False
'2018-06-28T17:46:00',127.801,127.801,127.715,127.722,234.91,127.807,127.807,127.722,127.728,191.61,False
'2018-06-28T17:47:00',127.723,127.734,127.687,127.709,220.53,127.729,127.737,127.692,127.714,274.28,False
'2018-06-28T17:48:00',127.71,127.717,127.699,127.71,176.47,127.716,127.721,127.705,127.713,174.02,True
'2018-06-28T17:49:00',127.713,127.748,127.711,127.711,177.04,127.718,127.754,127.717,127.717,292.6,False
'2018-06-28T17:50:00',127.711,127.732,127.711,127.729,153.15,127.717,127.735,127.717,127.732,274.12,True
'2018-06-28T17:51:00',127.729,127.746,127.724,127.746,173.2,127.732,127.749,127.727,127.749,216.9,True
'2018-06-28T17:52:00',127.745,127.768,127.742,127.761,138.71,127.749,127.773,127.747,127.765,236.32,True
'2018-06-28T17:53:00',127.764,127.783,127.752,127.752,145.29,127.767,127.789,127.759,127.759,283.99,False
'2018-06-28T17:54:00',127.752,127.779,127.752,127.778,165.0,127.759,127.784,127.759,127.782,266.15,True
'2018-06-28T17:55:00',127.78,127.783,127.76,127.778,130.82,127.783,127.787,127.762,127.781,253.95,True
'2018-06-28T17:56:00',127.778,127.793,127.761,127.791,175.66,127.781,127.796,127.767,127.794,303.71,True
'2018-06-28T17:57:00',127.79,127.837,127.782,127.828,197.66,127.792,127.84,127.786,127.833,312.32,True
'2018-06-28T17:58:00',127.828,127.863,127.825,127.825,283.09,127.835,127.871,127.829,127.829,324.95,False
'2018-06-28T17:59:00',127.826,127.845,127.811,127.827,184.31,127.828,127.849,127.813,127.83,263.24,True
'2018-06-28T18:00:00',127.843,127.863,127.839,127.854,255.4,127.845,127.868,127.845,127.859,286.07,False
'2018-06-28T18:01:00',127.853,127.857,127.821,127.84,239.79,127.859,127.864,127.828,127.847,281.15,True
'2018-06-28T18:02:00',127.841,127.861,127.828,127.842,246.28,127.845,127.868,127.834,127.849,244.86,False
'2018-06-28T18:03:00',127.841,127.86,127.811,127.811,225.08,127.847,127.866,127.817,127.817,217.55,False
'2018-06-28T18:04:00',127.811,127.829,127.807,127.818,261.68,127.818,127.835,127.815,127.825,266.53,False
'2018-06-28T18:05:00',127.817,127.818,127.794,127.799,242.33,127.824,127.825,127.801,127.806,221.35,False
'2018-06-28T18:06:00',127.799,127.806,127.769,127.779,237.62,127.806,127.812,127.775,127.781,239.02,True
'2018-06-28T18:07:00',127.779,127.811,127.777,127.804,181.09,127.782,127.817,127.781,127.811,221.59,False
'2018-06-28T18:08:00',127.805,127.805,127.772,127.779,301.14,127.81,127.81,127.779,127.785,293.89,False
'2018-06-28T18:09:00',127.779,127.794,127.776,127.79,269.71,127.785,127.8,127.783,127.795,244.22,True
'2018-06-28T18:10:00',127.79,127.796,127.757,127.763,270.06,127.797,127.802,127.761,127.77,230.54,False
'2018-06-28T18:11:00',127.763,127.778,127.742,127.742,259.82,127.77,127.785,127.749,127.749,236.7,False
'2018-06-28T18:12:00',127.743,127.748,127.731,127.739,184.38,127.75,127.755,127.736,127.746,190.29,True
'2018-06-28T18:13:00',127.739,127.757,127.739,127.754,142.29,127.746,127.763,127.745,127.761,129.53,True
'2018-06-28T18:14:00',127.754,127.787,127.753,127.779,242.11,127.758,127.793,127.758,127.786,241.54,False
'2018-06-28T18:15:00',127.779,127.784,127.77,127.778,202.83,127.787,127.789,127.776,127.784,154.47,False
'2018-06-28T18:16:00',127.778,127.779,127.767,127.773,160.22,127.785,127.785,127.773,127.778,164.17,True
'2018-06-28T18:17:00',127.772,127.805,127.772,127.792,202.28,127.78,127.81,127.778,127.798,184.64,True
'2018-06-28T18:18:00',127.792,127.808,127.788,127.808,209.68,127.799,127.815,127.793,127.815,173.32,True
'2018-06-28T18:19:00',127.807,127.812,127.778,127.79,170.39,127.812,127.817,127.785,127.798,200.1,False
'2018-06-28T18:20:00',127.79,127.79,127.77,127.77,103.92,127.797,127.797,127.776,127.776,97.61,False
'2018-06-28T18:21:00',127.769,127.783,127.767,127.773,178.78,127.774,127.79,127.773,127.78,192.7,False
'2018-06-28T18:22:00',127.774,127.778,127.737,127.761,230.28,127.781,127.785,127.744,127.768,214.58,False
'2018-06-28T18:23:00',127.762,127.771,127.743,127.77,223.97,127.769,127.777,127.749,127.777,200.39,True
'2018-06-28T18:24:00',127.771,127.78,127.759,127.774,213.57,127.777,127.786,127.765,127.781,196.28,False
'2018-06-28T18:25:00',127.774,127.779,127.767,127.767,111.68,127.781,127.786,127.772,127.774,106.06,True
'2018-06-28T18:26:00',127.766,127.781,127.757,127.776,177.99,127.773,127.788,127.765,127.78,186.73,False
'2018-06-28T18:27:00',127.777,127.78,127.745,127.75,175.87,127.782,127.785,127.751,127.757,157.1,False
'2018-06-28T18:28:00',127.752,127.758,127.751,127.754,142.54,127.758,127.764,127.757,127.76,125.73,True
'2018-06-28T18:29:00',127.755,127.793,127.754,127.768,187.16,127.762,127.8,127.76,127.775,158.41,True
'2018-06-28T18:30:00',127.768,127.795,127.763,127.793,189.77,127.775,127.802,127.768,127.799,162.44,False
'2018-06-28T18:31:00',127.792,127.792,127.769,127.77,139.14,127.797,127.797,127.775,127.777,169.81,False
'2018-06-28T18:32:00',127.774,127.78,127.75,127.753,148.85,127.779,127.786,127.756,127.759,160.16,False
'2018-06-28T18:33:00',127.751,127.751,127.731,127.746,202.5,127.758,127.758,127.736,127.751,208.89,False
'2018-06-28T18:34:00',127.745,127.745,127.711,127.721,208.27,127.751,127.751,127.717,127.726,229.27,False
'2018-06-28T18:35:00',127.719,127.726,127.706,127.708,97.87,127.727,127.732,127.712,127.715,135.47,False
'2018-06-28T18:36:00',127.705,127.719,127.703,127.715,126.91,127.713,127.726,127.709,127.72,134.42,True
'2018-06-28T18:37:00',127.716,127.73,127.71,127.72,159.71,127.722,127.736,127.715,127.726,175.35,False
'2018-06-28T18:38:00',127.716,127.721,127.711,127.716,228.69,127.722,127.728,127.717,127.723,235.3,True
'2018-06-28T18:39:00',127.716,127.741,127.711,127.739,173.11,127.722,127.748,127.719,127.745,184.52,False
'2018-06-28T18:40:00',127.74,127.74,127.719,127.738,223.95,127.746,127.746,127.726,127.744,187.78,True
'2018-06-28T18:41:00',127.736,127.75,127.731,127.735,151.92,127.742,127.756,127.736,127.742,144.54,False
'2018-06-28T18:42:00',127.735,127.737,127.72,127.722,239.71,127.742,127.744,127.726,127.727,201.58,True
'2018-06-28T18:43:00',127.721,127.745,127.72,127.744,202.0,127.727,127.752,127.726,127.749,176.87,True
'2018-06-28T18:44:00',127.744,127.753,127.74,127.753,167.95,127.75,127.76,127.747,127.759,141.88,True
'2018-06-28T18:45:00',127.752,127.754,127.725,127.745,238.46,127.759,127.759,127.732,127.752,213.23,False
'2018-06-28T18:46:00',127.745,127.747,127.716,127.717,238.67,127.752,127.753,127.722,127.723,224.74,False
'2018-06-28T18:47:00',127.719,127.731,127.71,127.731,153.08,127.725,127.736,127.717,127.736,175.16,True
'2018-06-28T18:48:00',127.73,127.736,127.717,127.721,169.55,127.736,127.742,127.72,127.727,149.55,False
'2018-06-28T18:49:00',127.721,127.734,127.709,127.733,172.79,127.727,127.74,127.716,127.74,178.6,True
'2018-06-28T18:50:00',127.733,127.762,127.733,127.755,207.18,127.74,127.769,127.74,127.761,177.93,False
'2018-06-28T18:51:00',127.755,127.76,127.751,127.756,167.76,127.762,127.766,127.757,127.763,120.96,True
'2018-06-28T18:52:00',127.756,127.787,127.751,127.778,172.64,127.763,127.793,127.758,127.784,151.86,True
'2018-06-28T18:53:00',127.779,127.795,127.777,127.791,105.58,127.784,127.801,127.783,127.798,99.71,False
'2018-06-28T18:54:00',127.789,127.792,127.781,127.787,140.87,127.794,127.799,127.787,127.793,122.21,False
'2018-06-28T18:55:00',127.786,127.791,127.773,127.783,156.7,127.792,127.796,127.777,127.788,189.05,True
'2018-06-28T18:56:00',127.783,127.792,127.78,127.79,119.91,127.788,127.798,127.785,127.795,140.89,True
'2018-06-28T18:57:00',127.79,127.807,127.79,127.797,206.35,127.794,127.814,127.794,127.803,185.4,False
'2018-06-28T18:58:00',127.797,127.804,127.787,127.802,162.87,127.801,127.81,127.795,127.808,123.71,True
'2018-06-28T18:59:00',127.802,127.82,127.797,127.809,239.4,127.808,127.826,127.802,127.813,164.32,True
'2018-06-28T19:00:00',127.809,127.83,127.809,127.812,181.74,127.817,127.835,127.817,127.818,197.73,False
'2018-06-28T19:01:00',127.813,127.824,127.813,127.82,139.52,127.819,127.83,127.819,127.828,111.81,True
'2018-06-28T19:02:00',127.82,127.834,127.811,127.812,239.52,127.828,127.84,127.818,127.82,201.04,False
'2018-06-28T19:03:00',127.812,127.818,127.788,127.799,229.49,127.819,127.825,127.796,127.806,214.46,False
'2018-06-28T19:04:00',127.799,127.8,127.781,127.789,175.59,127.807,127.807,127.788,127.798,182.28,True
'2018-06-28T19:05:00',127.789,127.806,127.772,127.776,148.73,127.797,127.812,127.778,127.778,228.71,False
'2018-06-28T19:06:00',127.775,127.783,127.758,127.762,179.24,127.778,127.789,127.766,127.768,184.14,False
'2018-06-28T19:07:00',127.762,127.778,127.755,127.758,141.59,127.768,127.783,127.761,127.766,182.78,False
'2018-06-28T19:08:00',127.758,127.767,127.748,127.755,127.02,127.765,127.773,127.753,127.758,202.57,False
'2018-06-28T19:09:00',127.756,127.757,127.742,127.748,179.03,127.758,127.763,127.748,127.755,147.42,True
'2018-06-28T19:10:00',127.747,127.77,127.744,127.758,145.35,127.754,127.776,127.751,127.766,129.06,True
'2018-06-28T19:11:00',127.759,127.777,127.751,127.771,142.78,127.765,127.78,127.757,127.777,182.08,True
'2018-06-28T19:12:00',127.771,127.776,127.766,127.772,123.73,127.777,127.783,127.773,127.778,117.37,True
'2018-06-28T19:13:00',127.773,127.792,127.756,127.76,188.01,127.778,127.798,127.763,127.767,214.6,False
'2018-06-28T19:14:00',127.76,127.767,127.756,127.763,113.27,127.767,127.774,127.762,127.77,130.58,True
'2018-06-28T19:15:00',127.762,127.789,127.761,127.789,195.56,127.77,127.797,127.767,127.795,178.01,True
'2018-06-28T19:16:00',127.793,127.834,127.79,127.819,266.51,127.801,127.841,127.799,127.825,220.14,False
'2018-06-28T19:17:00',127.817,127.82,127.788,127.808,228.34,127.823,127.828,127.796,127.816,233.69,True
'2018-06-28T19:18:00',127.808,127.829,127.807,127.827,231.74,127.816,127.834,127.813,127.833,197.55,False
'2018-06-28T19:19:00',127.827,127.827,127.82,127.827,117.87,127.833,127.834,127.826,127.833,111.7,True
'2018-06-28T19:20:00',127.826,127.837,127.818,127.836,214.39,127.832,127.843,127.825,127.843,203.39,True
'2018-06-28T19:21:00',127.836,127.849,127.834,127.849,152.85,127.842,127.855,127.84,127.855,163.0,True
'2018-06-28T19:22:00',127.85,127.884,127.846,127.883,271.38,127.857,127.891,127.853,127.89,162.55,True
'2018-06-28T19:23:00',127.885,127.886,127.865,127.871,220.56,127.893,127.893,127.873,127.879,212.45,False
'2018-06-28T19:24:00',127.871,127.871,127.835,127.848,211.52,127.878,127.878,127.84,127.856,204.89,False
'2018-06-28T19:25:00',127.853,127.866,127.85,127.85,207.08,127.858,127.873,127.855,127.858,241.76,False
'2018-06-28T19:26:00',127.85,127.853,127.837,127.85,166.24,127.858,127.86,127.844,127.857,155.77,False
'2018-06-28T19:27:00',127.848,127.851,127.828,127.835,177.02,127.853,127.858,127.836,127.842,150.5,True
'2018-06-28T19:28:00',127.834,127.852,127.834,127.845,189.71,127.842,127.858,127.842,127.853,148.81,True
'2018-06-28T19:29:00',127.845,127.861,127.84,127.847,220.21,127.853,127.868,127.847,127.854,188.91,True
'2018-06-28T19:30:00',127.847,127.864,127.844,127.851,214.04,127.854,127.872,127.851,127.859,215.92,False
'2018-06-28T19:31:00',127.849,127.849,127.808,127.825,241.97,127.853,127.855,127.817,127.831,227.47,False
'2018-06-28T19:32:00',127.827,127.84,127.815,127.83,234.44,127.833,127.848,127.823,127.837,226.56,False
'2018-06-28T19:33:00',127.831,127.834,127.823,127.825,143.2,127.838,127.841,127.829,127.831,139.71,True
'2018-06-28T19:34:00',127.825,127.855,127.813,127.82,171.87,127.832,127.861,127.818,127.823,157.69,False
'2018-06-28T19:35:00',127.822,127.831,127.812,127.829,145.5,127.824,127.837,127.817,127.835,128.53,True
'2018-06-28T19:36:00',127.829,127.841,127.814,127.814,196.51,127.834,127.846,127.821,127.821,156.68,False
'2018-06-28T19:37:00',127.815,127.835,127.811,127.826,209.8,127.821,127.841,127.818,127.83,164.06,True
'2018-06-28T19:38:00',127.826,127.858,127.824,127.845,196.14,127.831,127.863,127.831,127.852,200.24,False
'2018-06-28T19:39:00',127.845,127.845,127.789,127.796,260.88,127.852,127.852,127.792,127.8,214.46,False
'2018-06-28T19:40:00',127.798,127.798,127.783,127.788,135.2,127.802,127.803,127.789,127.793,101.18,True
'2018-06-28T19:41:00',127.789,127.811,127.782,127.807,205.92,127.793,127.818,127.787,127.813,169.61,True
'2018-06-28T19:42:00',127.805,127.838,127.804,127.836,176.44,127.812,127.846,127.812,127.843,160.38,True
'2018-06-28T19:43:00',127.835,127.847,127.833,127.835,142.63,127.843,127.855,127.84,127.842,141.86,False
'2018-06-28T19:44:00',127.835,127.837,127.822,127.822,140.09,127.842,127.845,127.829,127.829,118.65,False
'2018-06-28T19:45:00',127.822,127.833,127.812,127.833,125.94,127.829,127.836,127.818,127.836,153.16,True
'2018-06-28T19:46:00',127.833,127.848,127.804,127.821,143.38,127.836,127.852,127.812,127.827,171.37,False
'2018-06-28T19:47:00',127.821,127.847,127.818,127.842,189.82,127.828,127.851,127.827,127.848,200.89,True
'2018-06-28T19:48:00',127.84,127.868,127.84,127.863,177.45,127.846,127.872,127.846,127.868,170.25,True
'2018-06-28T19:49:00',127.862,127.884,127.853,127.858,181.74,127.868,127.89,127.86,127.865,179.33,False
'2018-06-28T19:50:00',127.859,127.882,127.859,127.863,179.03,127.866,127.889,127.865,127.869,163.53,False
'2018-06-28T19:51:00',127.855,127.865,127.843,127.856,195.23,127.863,127.87,127.85,127.86,193.66,True
'2018-06-28T19:52:00',127.855,127.874,127.85,127.871,229.69,127.861,127.88,127.856,127.877,189.62,True
'2018-06-28T19:53:00',127.87,127.886,127.857,127.867,216.19,127.877,127.892,127.864,127.874,264.88,True
'2018-06-28T19:54:00',127.868,127.922,127.868,127.915,177.53,127.874,127.927,127.874,127.92,162.38,False
'2018-06-28T19:55:00',127.912,127.912,127.89,127.891,110.79,127.918,127.919,127.895,127.899,128.89,False
'2018-06-28T19:56:00',127.892,127.901,127.882,127.884,168.57,127.899,127.904,127.89,127.892,141.12,False
'2018-06-28T19:57:00',127.886,127.898,127.855,127.877,161.75,127.893,127.903,127.861,127.884,158.56,False
'2018-06-28T19:58:00',127.88,127.882,127.87,127.872,135.72,127.887,127.888,127.874,127.876,122.18,True
'2018-06-28T19:59:00',127.871,127.896,127.869,127.895,174.37,127.878,127.902,127.874,127.902,161.76,True
'2018-06-28T20:00:00',127.895,127.917,127.857,127.857,257.49,127.902,127.925,127.864,127.864,257.92,False
'2018-06-28T20:01:00',127.859,127.865,127.846,127.846,126.07,127.864,127.869,127.852,127.852,139.5,False
'2018-06-28T20:02:00',127.845,127.857,127.836,127.849,210.09,127.851,127.862,127.84,127.856,201.52,True
'2018-06-28T20:03:00',127.848,127.864,127.847,127.864,180.66,127.856,127.87,127.854,127.87,157.72,True
'2018-06-28T20:04:00',127.865,127.871,127.847,127.849,168.65,127.871,127.878,127.855,127.857,164.95,False
'2018-06-28T20:05:00',127.85,127.866,127.832,127.848,193.42,127.858,127.873,127.84,127.855,149.19,False
'2018-06-28T20:06:00',127.846,127.853,127.812,127.812,200.27,127.855,127.86,127.819,127.819,200.06,False
'2018-06-28T20:07:00',127.81,127.827,127.798,127.827,231.71,127.818,127.831,127.805,127.831,258.28,False
'2018-06-28T20:08:00',127.827,127.827,127.789,127.801,122.42,127.831,127.831,127.793,127.805,199.35,True
'2018-06-28T20:09:00',127.799,127.83,127.787,127.807,141.06,127.803,127.834,127.793,127.814,188.7,False
'2018-06-28T20:10:00',127.806,127.82,127.803,127.82,93.62,127.813,127.825,127.809,127.824,104.9,True
'2018-06-28T20:11:00',127.817,127.83,127.815,127.818,122.88,127.824,127.836,127.822,127.824,165.04,False
'2018-06-28T20:12:00',127.817,127.823,127.811,127.816,115.68,127.824,127.829,127.818,127.821,124.13,False
'2018-06-28T20:13:00',127.814,127.814,127.794,127.797,144.69,127.82,127.82,127.8,127.804,147.92,False
'2018-06-28T20:14:00',127.798,127.807,127.769,127.775,194.77,127.804,127.815,127.777,127.783,198.19,False
'2018-06-28T20:15:00',127.777,127.784,127.755,127.76,278.36,127.783,127.792,127.761,127.766,266.22,False
'2018-06-28T20:16:00',127.761,127.774,127.717,127.74,317.22,127.768,127.78,127.724,127.748,313.4,False
'2018-06-28T20:17:00',127.74,127.754,127.731,127.748,199.73,127.748,127.761,127.737,127.756,235.39,False
'2018-06-28T20:18:00',127.747,127.751,127.737,127.743,218.69,127.755,127.758,127.742,127.75,179.32,False
'2018-06-28T20:19:00',127.748,127.748,127.723,127.737,199.49,127.754,127.755,127.73,127.743,204.46,True
'2018-06-28T20:20:00',127.738,127.769,127.738,127.762,215.2,127.743,127.776,127.743,127.769,202.17,True
'2018-06-28T20:21:00',127.762,127.778,127.73,127.745,281.45,127.768,127.783,127.735,127.751,239.1,False
'2018-06-28T20:22:00',127.747,127.753,127.728,127.746,188.16,127.753,127.759,127.736,127.753,183.08,True
'2018-06-28T20:23:00',127.747,127.764,127.739,127.764,131.54,127.753,127.769,127.745,127.769,152.22,True
'2018-06-28T20:24:00',127.762,127.772,127.751,127.761,170.85,127.769,127.779,127.76,127.768,164.2,False
'2018-06-28T20:25:00',127.757,127.757,127.724,127.73,235.56,127.762,127.762,127.73,127.737,222.32,False
'2018-06-28T20:26:00',127.728,127.749,127.72,127.732,225.33,127.737,127.756,127.726,127.739,249.84,False
'2018-06-28T20:27:00',127.731,127.741,127.708,127.741,296.04,127.739,127.749,127.717,127.749,247.18,True
'2018-06-28T20:28:00',127.743,127.746,127.725,127.732,281.35,127.749,127.752,127.733,127.737,249.73,True
'2018-06-28T20:29:00',127.73,127.747,127.724,127.744,252.09,127.735,127.754,127.73,127.751,215.6,True
'2018-06-28T20:30:00',127.743,127.75,127.734,127.739,132.65,127.752,127.757,127.741,127.746,150.54,True
'2018-06-28T20:31:00',127.739,127.763,127.732,127.761,179.76,127.746,127.769,127.737,127.768,178.03,True
'2018-06-28T20:32:00',127.758,127.774,127.752,127.769,187.32,127.766,127.778,127.76,127.774,189.49,True
'2018-06-28T20:33:00',127.769,127.78,127.763,127.78,158.86,127.773,127.785,127.769,127.785,197.22,True
'2018-06-28T20:34:00',127.778,127.802,127.768,127.794,257.94,127.783,127.808,127.772,127.801,234.41,True
'2018-06-28T20:35:00',127.794,127.815,127.789,127.806,126.58,127.801,127.821,127.795,127.813,109.53,True
'2018-06-28T20:36:00',127.805,127.827,127.805,127.826,208.87,127.813,127.833,127.813,127.832,173.63,True
'2018-06-28T20:37:00',127.826,127.828,127.812,127.816,136.81,127.832,127.835,127.819,127.822,111.68,True
'2018-06-28T20:38:00',127.817,127.837,127.817,127.828,172.25,127.825,127.843,127.825,127.835,163.09,False
'2018-06-28T20:39:00',127.831,127.832,127.795,127.802,185.9,127.836,127.837,127.802,127.808,174.78,False
'2018-06-28T20:40:00',127.801,127.807,127.78,127.782,173.41,127.808,127.814,127.788,127.79,140.26,False
'2018-06-28T20:41:00',127.781,127.794,127.781,127.785,175.54,127.79,127.8,127.788,127.791,126.12,False
'2018-06-28T20:42:00',127.787,127.787,127.763,127.765,171.25,127.791,127.791,127.769,127.771,150.21,False
'2018-06-28T20:43:00',127.765,127.767,127.752,127.76,204.7,127.771,127.773,127.758,127.766,218.43,False
'2018-06-28T20:44:00',127.76,127.76,127.724,127.732,269.67,127.765,127.765,127.729,127.737,274.0,True
'2018-06-28T20:45:00',127.736,127.761,127.732,127.748,226.79,127.741,127.769,127.738,127.756,223.55,False
'2018-06-28T20:46:00',127.748,127.758,127.746,127.752,208.11,127.756,127.767,127.752,127.76,215.09,True
'2018-06-28T20:47:00',127.751,127.782,127.749,127.774,263.73,127.759,127.788,127.753,127.782,211.86,True
'2018-06-28T20:48:00',127.774,127.788,127.767,127.774,204.12,127.782,127.794,127.775,127.782,202.83,True
'2018-06-28T20:49:00',127.775,127.79,127.772,127.778,165.34,127.781,127.798,127.778,127.786,196.83,True
'2018-06-28T20:50:00',127.777,127.8,127.774,127.797,205.4,127.785,127.808,127.78,127.805,239.2,True
'2018-06-28T20:51:00',127.797,127.811,127.792,127.798,191.18,127.805,127.819,127.799,127.806,188.01,True
'2018-06-28T20:52:00',127.799,127.811,127.799,127.805,210.37,127.806,127.82,127.806,127.811,150.52,True
'2018-06-28T20:53:00',127.81,127.813,127.806,127.809,182.2,127.815,127.82,127.813,127.816,153.21,True
'2018-06-28T20:54:00',127.808,127.822,127.808,127.819,178.56,127.816,127.828,127.816,127.824,203.64,False
'2018-06-28T20:55:00',127.819,127.822,127.799,127.81,255.0,127.824,127.828,127.805,127.816,223.72,False
'2018-06-28T20:56:00',127.809,127.814,127.799,127.802,140.24,127.818,127.818,127.803,127.808,163.16,True
'2018-06-28T20:57:00',127.804,127.822,127.793,127.82,269.39,127.81,127.832,127.798,127.828,252.49,True
'2018-06-28T20:58:00',127.819,127.825,127.813,127.821,223.79,127.825,127.832,127.82,127.828,156.57,True
'2018-06-28T20:59:00',127.82,127.85,127.819,127.825,311.71,127.827,127.857,127.826,127.831,259.17,False
'2018-06-28T21:00:00',127.826,127.842,127.824,127.838,244.66,127.831,127.849,127.831,127.844,246.87,True
'2018-06-28T21:01:00',127.836,127.871,127.832,127.87,170.44,127.84,127.879,127.836,127.879,187.6,True
'2018-06-28T21:02:00',127.87,127.874,127.856,127.872,208.37,127.877,127.88,127.862,127.878,249.17,False
'2018-06-28T21:03:00',127.873,127.873,127.862,127.864,199.48,127.88,127.88,127.869,127.872,192.08,False
'2018-06-28T21:04:00',127.864,127.865,127.842,127.851,168.48,127.873,127.873,127.849,127.857,193.4,True
'2018-06-28T21:05:00',127.85,127.871,127.85,127.868,126.92,127.856,127.875,127.856,127.874,168.64,False
'2018-06-28T21:06:00',127.867,127.867,127.847,127.848,153.51,127.874,127.874,127.854,127.855,177.13,False
'2018-06-28T21:07:00',127.847,127.854,127.845,127.849,103.8,127.855,127.86,127.852,127.854,166.15,True
'2018-06-28T21:08:00',127.849,127.871,127.844,127.845,150.5,127.854,127.878,127.852,127.852,224.05,False
'2018-06-28T21:09:00',127.845,127.852,127.827,127.837,209.66,127.852,127.858,127.834,127.843,214.67,True
'2018-06-28T21:10:00',127.838,127.862,127.838,127.853,206.77,127.844,127.869,127.844,127.858,199.94,False
'2018-06-28T21:11:00',127.853,127.862,127.849,127.86,134.99,127.858,127.868,127.855,127.868,165.35,True
'2018-06-28T21:12:00',127.86,127.864,127.856,127.857,112.35,127.869,127.871,127.864,127.865,120.76,True
'2018-06-28T21:13:00',127.857,127.868,127.857,127.861,136.68,127.865,127.875,127.863,127.866,194.43,True
'2018-06-28T21:14:00',127.862,127.872,127.856,127.868,118.97,127.866,127.876,127.859,127.873,115.25,False
'2018-06-28T21:15:00',127.867,127.868,127.838,127.848,155.9,127.873,127.873,127.844,127.852,108.96,False
'2018-06-28T21:16:00',127.848,127.866,127.842,127.85,168.5,127.852,127.871,127.849,127.854,166.56,False
'2018-06-28T21:17:00',127.85,127.854,127.839,127.84,144.09,127.855,127.856,127.843,127.845,93.53,False
'2018-06-28T21:18:00',127.839,127.84,127.825,127.83,200.72,127.845,127.845,127.83,127.836,157.35,True
'2018-06-28T21:19:00',127.83,127.843,127.827,127.842,136.32,127.836,127.848,127.833,127.845,113.35,False
'2018-06-28T21:20:00',127.843,127.843,127.824,127.825,133.19,127.845,127.845,127.828,127.828,126.78,False
'2018-06-28T21:21:00',127.823,127.839,127.818,127.82,167.05,127.829,127.843,127.824,127.826,173.23,False
'2018-06-28T21:22:00',127.825,127.826,127.815,127.817,146.66,127.83,127.831,127.82,127.823,181.57,True
'2018-06-28T21:23:00',127.819,127.837,127.818,127.831,121.34,127.823,127.843,127.823,127.839,145.71,False
'2018-06-28T21:24:00',127.831,127.836,127.813,127.817,198.12,127.837,127.843,127.82,127.825,179.59,False
'2018-06-28T21:25:00',127.818,127.836,127.817,127.823,246.77,127.824,127.843,127.824,127.831,190.84,False
'2018-06-28T21:26:00',127.824,127.826,127.806,127.806,141.66,127.831,127.831,127.813,127.813,102.27,False
'2018-06-28T21:27:00',127.81,127.81,127.793,127.797,185.75,127.814,127.817,127.801,127.804,175.74,False
'2018-06-28T21:28:00',127.796,127.799,127.783,127.79,226.02,127.804,127.805,127.788,127.796,221.47,False
'2018-06-28T21:29:00',127.79,127.796,127.782,127.787,210.36,127.795,127.8,127.788,127.795,205.56,True
'2018-06-28T21:30:00',127.785,127.798,127.78,127.795,238.77,127.79,127.803,127.786,127.802,224.45,True
'2018-06-28T21:31:00',127.795,127.811,127.794,127.808,185.92,127.803,127.819,127.802,127.816,203.12,False
'2018-06-28T21:32:00',127.808,127.81,127.802,127.805,173.72,127.815,127.817,127.809,127.813,148.54,False
'2018-06-28T21:33:00',127.809,127.81,127.791,127.795,210.64,127.815,127.817,127.797,127.8,147.18,False
'2018-06-28T21:34:00',127.795,127.805,127.776,127.777,207.11,127.802,127.808,127.783,127.784,199.03,True
'2018-06-28T21:35:00',127.78,127.818,127.771,127.816,230.08,127.784,127.825,127.778,127.824,232.26,False
'2018-06-28T21:36:00',127.816,127.816,127.79,127.797,221.56,127.822,127.822,127.796,127.805,202.87,False
'2018-06-28T21:37:00',127.796,127.809,127.796,127.806,178.77,127.804,127.816,127.804,127.814,185.79,True
'2018-06-28T21:38:00',127.806,127.823,127.805,127.817,165.2,127.815,127.829,127.813,127.826,181.27,True
'2018-06-28T21:39:00',127.816,127.851,127.815,127.83,250.0,127.826,127.859,127.823,127.838,241.65,False
'2018-06-28T21:40:00',127.83,127.831,127.819,127.819,189.28,127.837,127.839,127.826,127.826,166.61,False
'2018-06-28T21:41:00',127.819,127.819,127.804,127.805,143.03,127.826,127.826,127.809,127.811,100.28,False
'2018-06-28T21:42:00',127.804,127.812,127.798,127.8,116.43,127.81,127.819,127.805,127.807,108.76,False
'2018-06-28T21:43:00',127.8,127.803,127.795,127.797,112.21,127.805,127.809,127.803,127.803,107.47,True
'2018-06-28T21:44:00',127.801,127.807,127.797,127.801,181.89,127.807,127.813,127.805,127.809,151.81,False
'2018-06-28T21:45:00',127.8,127.801,127.785,127.786,232.96,127.806,127.809,127.793,127.795,227.21,True
'2018-06-28T21:46:00',127.787,127.807,127.787,127.807,168.11,127.795,127.816,127.795,127.815,130.01,True
'2018-06-28T21:47:00',127.808,127.808,127.794,127.801,136.56,127.815,127.815,127.799,127.808,138.66,False
'2018-06-28T21:48:00',127.803,127.803,127.792,127.792,167.6,127.81,127.811,127.798,127.799,163.51,False
'2018-06-28T21:49:00',127.792,127.799,127.781,127.793,210.12,127.799,127.804,127.79,127.801,218.04,False
'2018-06-28T21:50:00',127.79,127.79,127.772,127.78,239.85,127.797,127.797,127.778,127.788,232.88,False
'2018-06-28T21:51:00',127.781,127.785,127.776,127.776,143.61,127.788,127.793,127.782,127.782,143.83,True
'2018-06-28T21:52:00',127.776,127.79,127.776,127.78,119.88,127.783,127.797,127.78,127.787,128.96,True
'2018-06-28T21:53:00',127.78,127.796,127.78,127.796,114.97,127.787,127.803,127.787,127.802,132.62,True
'2018-06-28T21:54:00',127.794,127.803,127.783,127.796,201.12,127.801,127.81,127.791,127.805,188.62,False
'2018-06-28T21:55:00',127.796,127.801,127.784,127.801,217.24,127.802,127.809,127.792,127.808,188.28,True
'2018-06-28T21:56:00',127.8,127.826,127.793,127.813,223.47,127.807,127.833,127.8,127.821,225.97,False
'2018-06-28T21:57:00',127.813,127.821,127.81,127.821,189.66,127.822,127.829,127.818,127.829,187.26,True
'2018-06-28T21:58:00',127.823,127.823,127.804,127.808,155.25,127.831,127.831,127.81,127.816,156.93,True
'2018-06-28T21:59:00',127.809,127.824,127.802,127.802,200.04,127.817,127.832,127.809,127.81,189.08,False
'2018-06-28T22:00:00',127.802,127.802,127.767,127.777,229.97,127.808,127.808,127.773,127.783,196.79,False
'2018-06-28T22:01:00',127.778,127.789,127.777,127.78,168.8,127.785,127.796,127.783,127.787,179.33,True
'2018-06-28T22:02:00',127.782,127.79,127.779,127.789,79.46,127.788,127.796,127.786,127.796,46.18,True
'2018-06-28T22:03:00',127.79,127.802,127.79,127.802,102.85,127.795,127.806,127.795,127.806,90.44,True
'2018-06-28T22:04:00',127.802,127.808,127.801,127.806,128.61,127.807,127.813,127.805,127.812,98.21,True
'2018-06-28T22:05:00',127.806,127.809,127.803,127.806,90.65,127.812,127.816,127.81,127.816,76.2,True
'2018-06-28T22:06:00',127.806,127.811,127.806,127.809,94.82,127.814,127.818,127.812,127.814,63.83,True
'2018-06-28T22:07:00',127.809,127.83,127.806,127.83,124.66,127.814,127.835,127.81,127.834,58.01,True
'2018-06-28T22:08:00',127.83,127.843,127.827,127.832,153.79,127.836,127.852,127.835,127.84,95.42,False
'2018-06-28T22:09:00',127.833,127.833,127.814,127.817,92.41,127.841,127.841,127.82,127.821,85.69,False
'2018-06-28T22:10:00',127.817,127.827,127.817,127.822,123.5,127.822,127.835,127.82,127.829,121.07,True
'2018-06-28T22:11:00',127.821,127.828,127.816,127.828,140.05,127.829,127.835,127.823,127.835,104.2,True
'2018-06-28T22:12:00',127.828,127.829,127.821,127.821,127.94,127.835,127.836,127.825,127.826,93.91,True
'2018-06-28T22:13:00',127.821,127.832,127.821,127.831,159.72,127.828,127.838,127.828,127.838,87.61,True
'2018-06-28T22:14:00',127.833,127.834,127.826,127.83,174.29,127.84,127.842,127.834,127.839,140.1,False
'2018-06-28T22:15:00',127.83,127.831,127.811,127.818,194.36,127.84,127.84,127.818,127.825,100.31,False
'2018-06-28T22:16:00',127.818,127.82,127.812,127.814,98.09,127.825,127.827,127.819,127.823,77.9,False
'2018-06-28T22:17:00',127.814,127.815,127.808,127.808,66.65,127.823,127.824,127.817,127.817,45.5,True
'2018-06-28T22:18:00',127.807,127.819,127.802,127.809,94.23,127.815,127.826,127.811,127.818,98.81,False
'2018-06-28T22:19:00',127.809,127.812,127.804,127.804,139.12,127.818,127.819,127.812,127.812,116.22,False
'2018-06-28T22:20:00',127.805,127.805,127.797,127.8,31.23,127.812,127.812,127.804,127.808,34.0,True
'2018-06-28T22:21:00',127.8,127.806,127.8,127.805,52.56,127.806,127.815,127.806,127.814,69.2,True
'2018-06-28T22:22:00',127.805,127.811,127.805,127.809,38.42,127.814,127.819,127.814,127.817,35.47,False
'2018-06-28T22:23:00',127.809,127.809,127.806,127.807,37.72,127.818,127.818,127.814,127.815,40.43,False
'2018-06-28T22:24:00',127.808,127.809,127.806,127.806,55.14,127.816,127.817,127.814,127.814,44.82,False
'2018-06-28T22:25:00',127.806,127.809,127.801,127.809,56.73,127.814,127.815,127.808,127.815,48.07,True
'2018-06-28T22:26:00',127.81,127.81,127.804,127.804,22.79,127.816,127.816,127.812,127.812,14.61,False
'2018-06-28T22:27:00',127.803,127.803,127.793,127.798,89.37,127.812,127.812,127.799,127.807,66.26,False
'2018-06-28T22:28:00',127.798,127.804,127.797,127.799,66.37,127.807,127.81,127.805,127.805,44.14,False
'2018-06-28T22:29:00',127.799,127.799,127.783,127.795,156.77,127.805,127.806,127.79,127.802,135.12,True
'2018-06-28T22:30:00',127.795,127.8,127.762,127.767,192.34,127.802,127.808,127.767,127.772,133.83,False
'2018-06-28T22:31:00',127.767,127.769,127.749,127.752,110.27,127.772,127.774,127.755,127.758,75.74,True
'2018-06-28T22:32:00',127.752,127.773,127.751,127.771,118.33,127.758,127.78,127.758,127.778,102.18,True
'2018-06-28T22:33:00',127.771,127.774,127.769,127.77,59.58,127.776,127.781,127.775,127.777,35.5,True
'2018-06-28T22:34:00',127.77,127.774,127.77,127.772,126.16,127.775,127.783,127.775,127.782,109.15,True
'2018-06-28T22:35:00',127.773,127.777,127.77,127.775,71.01,127.783,127.786,127.778,127.782,67.59,True
'2018-06-28T22:36:00',127.776,127.78,127.774,127.78,75.53,127.782,127.79,127.782,127.79,66.37,True
'2018-06-28T22:37:00',127.781,127.781,127.778,127.778,52.45,127.791,127.791,127.787,127.788,76.23,True
'2018-06-28T22:38:00',127.779,127.791,127.778,127.78,45.5,127.788,127.799,127.788,127.789,53.81,False
'2018-06-28T22:39:00',127.779,127.78,127.777,127.778,43.75,127.79,127.79,127.786,127.788,52.27,True
'2018-06-28T22:40:00',127.781,127.786,127.781,127.782,50.96,127.789,127.794,127.789,127.79,41.53,True
'2018-06-28T22:41:00',127.78,127.786,127.78,127.785,77.61,127.79,127.795,127.79,127.793,62.6,True
'2018-06-28T22:42:00',127.785,127.797,127.784,127.792,107.86,127.793,127.807,127.792,127.801,121.79,True
'2018-06-28T22:43:00',127.793,127.8,127.791,127.799,128.44,127.801,127.808,127.799,127.805,104.4,False
'2018-06-28T22:44:00',127.8,127.8,127.798,127.8,56.48,127.804,127.806,127.803,127.805,37.83,True
'2018-06-28T22:45:00',127.8,127.802,127.792,127.799,74.64,127.805,127.808,127.801,127.804,55.76,True
'2018-06-28T22:46:00',127.8,127.808,127.799,127.807,86.97,127.806,127.817,127.806,127.817,83.94,True
'2018-06-28T22:47:00',127.807,127.814,127.801,127.805,166.44,127.816,127.824,127.81,127.815,131.99,False
'2018-06-28T22:48:00',127.806,127.81,127.805,127.808,53.49,127.817,127.82,127.815,127.818,46.67,True
'2018-06-28T22:49:00',127.807,127.824,127.803,127.823,117.1,127.816,127.835,127.811,127.833,102.78,False
'2018-06-28T22:50:00',127.82,127.82,127.772,127.779,116.06,127.829,127.829,127.781,127.788,113.13,False
'2018-06-28T22:51:00',127.779,127.796,127.778,127.796,111.38,127.788,127.806,127.787,127.806,135.0,True
'2018-06-28T22:52:00',127.794,127.802,127.792,127.801,41.57,127.805,127.812,127.802,127.812,50.54,True
'2018-06-28T22:53:00',127.8,127.82,127.8,127.82,98.65,127.812,127.829,127.809,127.829,131.74,True
'2018-06-28T22:54:00',127.818,127.822,127.809,127.821,111.69,127.828,127.831,127.819,127.83,142.95,False
'2018-06-28T22:55:00',127.819,127.821,127.815,127.816,67.33,127.828,127.832,127.824,127.826,78.3,True
'2018-06-28T22:56:00',127.818,127.828,127.818,127.828,47.41,127.827,127.838,127.827,127.838,45.19,False
'2018-06-28T22:57:00',127.827,127.827,127.82,127.826,39.42,127.836,127.837,127.83,127.837,46.11,True
'2018-06-28T22:58:00',127.829,127.831,127.822,127.828,91.13,127.837,127.842,127.831,127.836,154.4,False
'2018-06-28T22:59:00',127.828,127.83,127.818,127.819,73.47,127.839,127.843,127.831,127.834,123.55,False
'2018-06-28T23:00:00',127.82,127.82,127.809,127.814,13.5,127.839,127.844,127.835,127.844,16.5,False
'2018-06-28T23:01:00',127.812,127.817,127.803,127.817,7.5,127.844,127.847,127.828,127.847,6.75,False
'2018-06-28T23:02:00',127.817,127.817,127.809,127.809,11.25,127.846,127.846,127.844,127.845,14.25,True
'2018-06-28T23:03:00',127.811,127.818,127.811,127.812,11.25,127.845,127.848,127.839,127.839,11.25,True
'2018-06-28T23:04:00',127.812,127.838,127.812,127.822,90.75,127.837,127.904,127.834,127.857,92.0,False
'2018-06-28T23:05:00',127.822,127.835,127.782,127.8,282.72,127.862,127.863,127.806,127.833,260.34,False
'2018-06-28T23:06:00',127.803,127.809,127.794,127.807,347.6,127.835,127.839,127.819,127.829,277.44,True
'2018-06-28T23:07:00',127.806,127.81,127.8,127.807,327.91,127.829,127.839,127.828,127.839,249.96,True
'2018-06-28T23:08:00',127.807,127.822,127.799,127.818,235.79,127.839,127.841,127.824,127.84,267.45,False
'2018-06-28T23:09:00',127.816,127.817,127.807,127.814,162.25,127.84,127.841,127.838,127.839,204.15,True
'2018-06-28T23:10:00',127.81,127.823,127.805,127.821,186.68,127.839,127.84,127.837,127.84,191.13,True
'2018-06-28T23:11:00',127.823,127.863,127.816,127.848,193.35,127.84,127.891,127.84,127.883,205.9,False
'2018-06-28T23:12:00',127.854,127.857,127.847,127.852,215.86,127.882,127.885,127.869,127.876,209.81,False
'2018-06-28T23:13:00',127.852,127.852,127.79,127.844,213.71,127.872,127.878,127.825,127.871,186.05,True
'2018-06-28T23:14:00',127.845,127.851,127.827,127.827,229.43,127.876,127.881,127.852,127.856,219.71,False
'2018-06-28T23:15:00',127.829,127.831,127.827,127.829,176.5,127.856,127.858,127.849,127.849,146.84,False
'2018-06-28T23:16:00',127.828,127.829,127.824,127.824,79.0,127.849,127.855,127.847,127.849,52.22,False
'2018-06-28T23:17:00',127.825,127.825,127.814,127.814,58.02,127.851,127.851,127.839,127.842,59.75,False
'2018-06-28T23:18:00',127.814,127.814,127.778,127.794,290.12,127.84,127.84,127.809,127.82,245.55,True
'2018-06-28T23:19:00',127.796,127.817,127.769,127.795,376.73,127.82,127.844,127.802,127.814,356.12,True
'2018-06-28T23:20:00',127.79,127.823,127.784,127.823,345.77,127.813,127.847,127.798,127.846,430.55,True
'2018-06-28T23:21:00',127.823,127.827,127.809,127.813,309.75,127.846,127.852,127.831,127.836,311.11,False
'2018-06-28T23:22:00',127.813,127.815,127.806,127.808,277.79,127.835,127.839,127.829,127.833,280.33,True
'2018-06-28T23:23:00',127.811,127.816,127.794,127.794,352.59,127.833,127.838,127.815,127.816,308.37,False
'2018-06-28T23:24:00',127.802,127.812,127.774,127.785,280.19,127.823,127.84,127.784,127.803,301.9,False
'2018-06-28T23:25:00',127.783,127.79,127.77,127.783,145.19,127.788,127.803,127.779,127.786,210.89,True
'2018-06-28T23:26:00',127.781,127.815,127.774,127.787,344.97,127.785,127.841,127.783,127.806,285.8,False
'2018-06-28T23:27:00',127.79,127.79,127.772,127.772,292.41,127.812,127.813,127.78,127.784,192.84,False
'2018-06-28T23:28:00',127.773,127.778,127.772,127.777,100.68,127.784,127.786,127.783,127.784,73.0,True
'2018-06-28T23:29:00',127.777,127.795,127.766,127.78,143.22,127.784,127.813,127.774,127.812,113.35,False
'2018-06-28T23:30:00',127.78,127.78,127.742,127.747,271.63,127.812,127.812,127.76,127.774,271.98,False
'2018-06-28T23:31:00',127.747,127.756,127.747,127.753,128.85,127.774,127.778,127.762,127.763,221.08,False
'2018-06-28T23:32:00',127.754,127.754,127.747,127.752,36.0,127.763,127.764,127.763,127.764,39.44,True
'2018-06-28T23:33:00',127.753,127.777,127.739,127.747,235.46,127.764,127.808,127.758,127.762,250.37,False
'2018-06-28T23:34:00',127.747,127.747,127.715,127.732,163.69,127.762,127.762,127.736,127.747,206.6,True
'2018-06-28T23:35:00',127.73,127.766,127.728,127.735,201.7,127.747,127.787,127.744,127.761,188.97,False
'2018-06-28T23:36:00',127.735,127.743,127.687,127.712,212.1,127.762,127.775,127.7,127.729,186.41,False
'2018-06-28T23:37:00',127.712,127.724,127.71,127.717,104.47,127.728,127.733,127.728,127.729,102.12,False
'2018-06-28T23:38:00',127.718,127.722,127.718,127.72,84.0,127.729,127.729,127.729,127.729,84.0,True
'2018-06-28T23:39:00',127.722,127.723,127.721,127.721,10.0,127.729,127.729,127.728,127.728,10.0,False
'2018-06-28T23:40:00',127.719,127.722,127.714,127.718,78.24,127.728,127.728,127.726,127.728,74.0,True
'2018-06-28T23:41:00',127.719,127.724,127.715,127.717,51.5,127.728,127.728,127.728,127.728,47.5,True
'2018-06-28T23:42:00',127.718,127.725,127.714,127.719,34.88,127.728,127.735,127.728,127.732,31.12,False
'2018-06-28T23:43:00',127.72,127.724,127.698,127.705,75.85,127.732,127.735,127.72,127.725,83.83,False
'2018-06-28T23:44:00',127.707,127.723,127.706,127.72,45.5,127.725,127.734,127.724,127.729,50.63,True
'2018-06-28T23:45:00',127.72,127.723,127.72,127.722,45.5,127.729,127.737,127.729,127.737,56.2,True
'2018-06-28T23:46:00',127.722,127.725,127.719,127.721,26.33,127.737,127.737,127.736,127.736,25.33,False
'2018-06-28T23:47:00',127.718,127.722,127.713,127.715,43.43,127.736,127.739,127.732,127.732,43.96,False
'2018-06-28T23:48:00',127.718,127.718,127.711,127.711,28.1,127.732,127.732,127.729,127.729,23.0,False
'2018-06-28T23:49:00',127.711,127.715,127.692,127.697,83.65,127.729,127.731,127.7,127.715,75.54,False
'2018-06-28T23:50:00',127.697,127.711,127.697,127.705,65.31,127.715,127.726,127.711,127.718,66.4,False
'2018-06-28T23:51:00',127.706,127.709,127.69,127.703,43.25,127.718,127.723,127.709,127.709,50.19,False
'2018-06-28T23:52:00',127.703,127.703,127.665,127.683,152.54,127.712,127.715,127.677,127.69,172.8,True
'2018-06-28T23:53:00',127.685,127.713,127.684,127.709,155.54,127.69,127.729,127.69,127.719,138.74,True
'2018-06-28T23:54:00',127.709,127.742,127.699,127.713,125.44,127.717,127.759,127.716,127.731,116.13,True
'2018-06-28T23:55:00',127.713,127.766,127.704,127.723,148.04,127.73,127.792,127.722,127.74,123.63,False
'2018-06-28T23:56:00',127.724,127.724,127.709,127.719,69.16,127.742,127.755,127.732,127.741,71.64,False
'2018-06-28T23:57:00',127.716,127.723,127.7,127.716,376.07,127.739,127.755,127.718,127.733,450.98,True
'2018-06-28T23:58:00',127.717,127.745,127.711,127.718,190.6,127.733,127.769,127.728,127.737,202.37,True
'2018-06-28T23:59:00',127.721,127.754,127.713,127.713,84.76,127.737,127.768,127.732,127.734,81.39,False
'2018-06-29T00:00:00',127.714,127.749,127.706,127.727,112.72,127.736,127.772,127.732,127.74,117.22,True
'2018-06-29T00:01:00',127.728,127.764,127.728,127.751,53.35,127.741,127.774,127.741,127.763,39.3,False
'2018-06-29T00:02:00',127.75,127.752,127.734,127.746,34.73,127.763,127.766,127.747,127.758,26.55,True
'2018-06-29T00:03:00',127.746,127.761,127.746,127.76,26.13,127.759,127.773,127.759,127.769,12.98,True
'2018-06-29T00:04:00',127.76,127.763,127.748,127.754,84.56,127.77,127.776,127.76,127.765,66.97,False
'2018-06-29T00:05:00',127.754,127.76,127.746,127.76,65.69,127.766,127.775,127.761,127.773,46.25,True
'2018-06-29T00:06:00',127.76,127.762,127.759,127.762,41.79,127.774,127.776,127.772,127.776,23.69,True
'2018-06-29T00:07:00',127.763,127.769,127.762,127.764,45.73,127.776,127.782,127.774,127.777,33.21,True
'2018-06-29T00:08:00',127.764,127.772,127.756,127.761,68.91,127.777,127.784,127.77,127.775,55.97,False
'2018-06-29T00:09:00',127.761,127.762,127.754,127.755,71.4,127.775,127.776,127.77,127.77,60.33,True
'2018-06-29T00:10:00',127.757,127.766,127.757,127.764,39.41,127.77,127.781,127.77,127.78,40.25,False
'2018-06-29T00:11:00',127.766,127.766,127.759,127.76,34.83,127.781,127.781,127.774,127.775,36.81,False
'2018-06-29T00:12:00',127.759,127.761,127.752,127.753,102.78,127.773,127.774,127.761,127.764,129.37,False
'2018-06-29T00:13:00',127.754,127.754,127.737,127.737,83.72,127.763,127.764,127.744,127.748,67.14,False
'2018-06-29T00:14:00',127.737,127.741,127.73,127.739,144.91,127.749,127.753,127.739,127.752,114.61,False
'2018-06-29T00:15:00',127.739,127.741,127.732,127.74,84.68,127.753,127.753,127.742,127.751,75.09,True
'2018-06-29T00:16:00',127.74,127.767,127.73,127.755,82.49,127.746,127.777,127.74,127.769,83.11,False
'2018-06-29T00:17:00',127.755,127.757,127.744,127.745,126.08,127.769,127.77,127.755,127.761,125.45,False
'2018-06-29T00:18:00',127.745,127.754,127.745,127.749,126.84,127.761,127.767,127.76,127.761,123.87,False
'2018-06-29T00:19:00',127.749,127.749,127.738,127.746,117.92,127.761,127.764,127.751,127.758,109.02,False
'2018-06-29T00:20:00',127.746,127.749,127.736,127.736,97.18,127.758,127.76,127.745,127.747,64.48,True
'2018-06-29T00:21:00',127.736,127.777,127.732,127.748,162.5,127.747,127.787,127.743,127.761,190.34,False
'2018-06-29T00:22:00',127.749,127.761,127.749,127.752,49.96,127.761,127.774,127.76,127.765,56.49,False
'2018-06-29T00:23:00',127.752,127.755,127.751,127.751,10.43,127.765,127.766,127.763,127.764,16.65,True
'2018-06-29T00:24:00',127.751,127.757,127.749,127.752,53.66,127.764,127.766,127.763,127.764,60.16,True
'2018-06-29T00:25:00',127.752,127.763,127.752,127.759,31.24,127.765,127.768,127.762,127.768,29.94,False
'2018-06-29T00:26:00',127.759,127.759,127.751,127.752,21.71,127.765,127.765,127.759,127.761,23.57,False
'2018-06-29T00:27:00',127.752,127.754,127.743,127.746,36.98,127.76,127.762,127.752,127.755,35.75,True
'2018-06-29T00:28:00',127.746,127.758,127.746,127.756,52.09,127.756,127.767,127.756,127.763,54.32,True
'2018-06-29T00:29:00',127.757,127.78,127.752,127.778,102.89,127.763,127.791,127.76,127.789,89.61,False
'2018-06-29T00:30:00',127.778,127.778,127.738,127.74,144.68,127.784,127.784,127.749,127.752,110.15,False
'2018-06-29T00:31:00',127.739,127.741,127.736,127.739,68.54,127.752,127.753,127.744,127.749,69.79,True
'2018-06-29T00:32:00',127.742,127.75,127.739,127.747,137.66,127.751,127.762,127.748,127.757,113.97,True
'2018-06-29T00:33:00',127.747,127.757,127.745,127.75,72.17,127.755,127.766,127.752,127.76,81.89,False
'2018-06-29T00:34:00',127.75,127.75,127.723,127.725,79.4,127.755,127.76,127.733,127.736,109.28,False
'2018-06-29T00:35:00',127.723,127.736,127.714,127.733,98.97,127.733,127.745,127.726,127.743,89.31,True
'2018-06-29T00:36:00',127.737,127.737,127.729,127.73,32.95,127.743,127.745,127.737,127.741,32.12,False
'2018-06-29T00:37:00',127.728,127.737,127.726,127.726,50.4,127.741,127.745,127.737,127.739,44.84,True
'2018-06-29T00:38:00',127.729,127.741,127.728,127.735,100.97,127.739,127.751,127.738,127.744,75.32,True
'2018-06-29T00:39:00',127.733,127.745,127.731,127.738,89.07,127.742,127.754,127.74,127.748,102.29,False
'2018-06-29T00:40:00',127.734,127.734,127.724,127.727,96.1,127.745,127.746,127.734,127.738,69.3,False
'2018-06-29T00:41:00',127.728,127.732,127.722,127.726,72.06,127.738,127.742,127.731,127.736,60.16,False
'2018-06-29T00:42:00',127.728,127.729,127.725,127.727,31.04,127.736,127.739,127.735,127.739,26.13,False
'2018-06-29T00:43:00',127.727,127.729,127.725,127.727,20.99,127.738,127.739,127.736,127.738,19.94,True
'2018-06-29T00:44:00',127.727,127.734,127.726,127.728,51.15,127.738,127.744,127.734,127.739,58.84,False
'2018-06-29T00:45:00',127.728,127.733,127.728,127.729,38.17,127.739,127.742,127.736,127.74,48.86,False
'2018-06-29T00:46:00',127.728,127.732,127.728,127.73,5.95,127.74,127.74,127.739,127.739,5.07,True
'2018-06-29T00:47:00',127.731,127.737,127.728,127.734,66.85,127.741,127.747,127.74,127.746,51.72,True
'2018-06-29T00:48:00',127.735,127.747,127.734,127.746,39.03,127.746,127.758,127.746,127.755,42.77,True
'2018-06-29T00:49:00',127.745,127.747,127.743,127.746,34.02,127.757,127.759,127.75,127.757,42.03,True
'2018-06-29T00:50:00',127.743,127.749,127.734,127.749,186.2,127.753,127.761,127.742,127.76,243.25,True
'2018-06-29T00:51:00',127.747,127.763,127.747,127.755,142.77,127.76,127.773,127.76,127.768,130.56,True
'2018-06-29T00:52:00',127.755,127.775,127.755,127.771,102.04,127.768,127.785,127.767,127.782,130.57,False
'2018-06-29T00:53:00',127.772,127.772,127.752,127.759,155.97,127.782,127.782,127.764,127.771,203.41,False
'2018-06-29T00:54:00',127.757,127.769,127.756,127.756,159.15,127.769,127.777,127.767,127.768,146.52,False
'2018-06-29T00:55:00',127.756,127.764,127.748,127.758,146.05,127.768,127.774,127.76,127.767,184.05,False
'2018-06-29T00:56:00',127.758,127.761,127.747,127.747,111.13,127.769,127.773,127.758,127.758,139.55,False
'2018-06-29T00:57:00',127.749,127.752,127.747,127.747,81.76,127.759,127.763,127.757,127.763,83.76,True
'2018-06-29T00:58:00',127.748,127.754,127.747,127.75,238.71,127.763,127.767,127.759,127.767,222.51,True
'2018-06-29T00:59:00',127.75,127.782,127.748,127.777,258.87,127.763,127.791,127.759,127.786,265.03,False
'2018-06-29T01:00:00',127.769,127.769,127.733,127.744,160.68,127.779,127.78,127.745,127.757,190.48,False
'2018-06-29T01:01:00',127.744,127.768,127.744,127.763,126.72,127.757,127.779,127.756,127.776,151.82,True
'2018-06-29T01:02:00',127.762,127.777,127.761,127.775,124.51,127.773,127.786,127.771,127.786,135.29,True
'2018-06-29T01:03:00',127.776,127.781,127.769,127.775,96.64,127.786,127.791,127.781,127.786,111.04,True
'2018-06-29T01:04:00',127.776,127.787,127.77,127.785,90.85,127.787,127.797,127.781,127.797,131.91,True
'2018-06-29T01:05:00',127.791,127.806,127.783,127.804,143.75,127.797,127.812,127.794,127.811,175.72,False
'2018-06-29T01:06:00',127.801,127.804,127.791,127.798,94.87,127.81,127.814,127.8,127.802,85.96,False
'2018-06-29T01:07:00',127.799,127.801,127.791,127.792,138.03,127.802,127.81,127.801,127.803,169.38,False
'2018-06-29T01:08:00',127.791,127.799,127.782,127.784,107.36,127.802,127.807,127.792,127.794,97.77,True
'2018-06-29T01:09:00',127.784,127.811,127.783,127.801,115.9,127.795,127.821,127.794,127.807,153.87,False
'2018-06-29T01:10:00',127.8,127.806,127.795,127.799,71.95,127.807,127.815,127.803,127.807,82.16,False
'2018-06-29T01:11:00',127.798,127.801,127.785,127.798,206.61,127.807,127.81,127.794,127.808,179.63,True
'2018-06-29T01:12:00',127.799,127.807,127.799,127.8,51.77,127.808,127.813,127.808,127.809,31.0,True
'2018-06-29T01:13:00',127.8,127.807,127.796,127.799,101.01,127.809,127.815,127.806,127.81,58.29,True
'2018-06-29T01:14:00',127.799,127.832,127.799,127.822,174.82,127.81,127.842,127.81,127.831,167.01,True
'2018-06-29T01:15:00',127.823,127.856,127.816,127.853,122.48,127.831,127.863,127.825,127.86,154.31,True
'2018-06-29T01:16:00',127.851,127.857,127.842,127.847,122.96,127.86,127.866,127.852,127.857,144.33,False
'2018-06-29T01:17:00',127.847,127.847,127.806,127.819,140.7,127.857,127.857,127.817,127.826,132.85,False
'2018-06-29T01:18:00',127.821,127.842,127.808,127.808,197.11,127.828,127.852,127.813,127.813,205.54,False
'2018-06-29T01:19:00',127.807,127.829,127.807,127.824,93.3,127.813,127.838,127.813,127.827,77.8,True
'2018-06-29T01:20:00',127.823,127.839,127.811,127.811,208.75,127.827,127.842,127.815,127.82,147.24,False
'2018-06-29T01:21:00',127.811,127.822,127.798,127.807,166.88,127.82,127.827,127.808,127.814,178.4,True
'2018-06-29T01:22:00',127.808,127.825,127.8,127.818,132.78,127.814,127.832,127.807,127.825,168.39,False
'2018-06-29T01:23:00',127.818,127.824,127.801,127.814,118.74,127.825,127.83,127.808,127.821,155.0,True
'2018-06-29T01:24:00',127.815,127.833,127.806,127.806,217.56,127.821,127.841,127.814,127.814,177.21,False
'2018-06-29T01:25:00',127.805,127.807,127.79,127.79,187.11,127.813,127.813,127.797,127.798,221.72,False
'2018-06-29T01:26:00',127.79,127.795,127.766,127.767,157.34,127.798,127.803,127.773,127.776,144.37,False
'2018-06-29T01:27:00',127.767,127.769,127.758,127.762,89.27,127.776,127.779,127.765,127.77,75.45,False
'2018-06-29T01:28:00',127.762,127.768,127.759,127.766,57.14,127.77,127.774,127.765,127.773,43.37,True
'2018-06-29T01:29:00',127.765,127.774,127.752,127.76,134.7,127.773,127.784,127.759,127.769,108.07,False
'2018-06-29T01:30:00',127.759,127.759,127.752,127.757,56.41,127.767,127.767,127.762,127.765,53.74,False
'2018-06-29T01:31:00',127.759,127.759,127.75,127.751,47.96,127.766,127.766,127.757,127.759,46.67,False
'2018-06-29T01:32:00',127.751,127.751,127.733,127.733,97.5,127.759,127.759,127.742,127.744,82.4,False
'2018-06-29T01:33:00',127.733,127.744,127.719,127.74,207.77,127.744,127.752,127.727,127.748,184.93,True
'2018-06-29T01:34:00',127.742,127.752,127.74,127.749,110.45,127.75,127.759,127.748,127.757,96.17,False
'2018-06-29T01:35:00',127.749,127.749,127.729,127.732,95.28,127.757,127.757,127.737,127.741,118.09,False
'2018-06-29T01:36:00',127.733,127.742,127.733,127.737,87.8,127.741,127.749,127.741,127.746,98.75,True
'2018-06-29T01:37:00',127.737,127.771,127.737,127.767,123.15,127.746,127.778,127.746,127.775,126.61,True
'2018-06-29T01:38:00',127.768,127.773,127.757,127.759,108.8,127.775,127.778,127.763,127.767,131.43,False
'2018-06-29T01:39:00',127.759,127.77,127.759,127.768,106.65,127.767,127.776,127.767,127.773,76.84,True
'2018-06-29T01:40:00',127.767,127.775,127.763,127.771,105.23,127.773,127.781,127.772,127.778,67.26,True
'2018-06-29T01:41:00',127.77,127.781,127.763,127.78,148.17,127.778,127.787,127.771,127.787,115.82,False
'2018-06-29T01:42:00',127.78,127.78,127.764,127.765,122.2,127.787,127.787,127.772,127.772,84.58,False
'2018-06-29T01:43:00',127.765,127.765,127.746,127.755,143.7,127.772,127.772,127.754,127.76,142.1,False
'2018-06-29T01:44:00',127.757,127.764,127.75,127.751,67.67,127.761,127.772,127.755,127.756,79.91,True
'2018-06-29T01:45:00',127.752,127.771,127.75,127.751,123.3,127.756,127.777,127.756,127.759,157.4,False
'2018-06-29T01:46:00',127.75,127.766,127.747,127.747,160.46,127.759,127.775,127.753,127.755,134.9,False
'2018-06-29T01:47:00',127.744,127.746,127.743,127.746,36.18,127.752,127.754,127.748,127.754,40.87,True
'2018-06-29T01:48:00',127.744,127.763,127.738,127.762,106.89,127.751,127.773,127.745,127.772,142.33,True
'2018-06-29T01:49:00',127.762,127.769,127.759,127.769,74.57,127.77,127.777,127.766,127.777,93.96,True
'2018-06-29T01:50:00',127.769,127.772,127.755,127.758,82.45,127.777,127.781,127.765,127.768,113.07,False
'2018-06-29T01:51:00',127.756,127.763,127.756,127.759,67.46,127.766,127.772,127.764,127.767,76.45,False
'2018-06-29T01:52:00',127.757,127.757,127.735,127.743,168.32,127.767,127.767,127.744,127.75,123.56,False
'2018-06-29T01:53:00',127.745,127.752,127.742,127.742,88.72,127.752,127.76,127.749,127.749,97.76,False
'2018-06-29T01:54:00',127.742,127.751,127.737,127.742,97.04,127.749,127.759,127.744,127.75,96.6,False
'2018-06-29T01:55:00',127.742,127.742,127.736,127.737,96.21,127.75,127.75,127.745,127.746,81.78,True
'2018-06-29T01:56:00',127.737,127.75,127.737,127.748,83.84,127.746,127.756,127.746,127.756,91.76,True
'2018-06-29T01:57:00',127.753,127.762,127.743,127.744,178.68,127.759,127.77,127.75,127.752,200.34,False
'2018-06-29T01:58:00',127.744,127.754,127.74,127.751,101.81,127.752,127.762,127.75,127.761,77.19,True
'2018-06-29T01:59:00',127.751,127.763,127.749,127.762,179.83,127.761,127.771,127.758,127.771,169.86,True
'2018-06-29T02:00:00',127.763,127.769,127.702,127.721,438.8,127.771,127.775,127.71,127.727,349.71,True
'2018-06-29T02:01:00',127.724,127.784,127.724,127.775,299.48,127.731,127.79,127.731,127.784,337.81,True
'2018-06-29T02:02:00',127.773,127.785,127.761,127.772,284.41,127.781,127.792,127.771,127.778,316.93,True
'2018-06-29T02:03:00',127.77,127.794,127.763,127.794,251.65,127.778,127.801,127.772,127.801,251.74,True
'2018-06-29T02:04:00',127.795,127.809,127.785,127.793,321.24,127.802,127.817,127.793,127.801,353.49,False
'2018-06-29T02:05:00',127.795,127.805,127.787,127.799,268.52,127.804,127.813,127.796,127.808,290.74,True
'2018-06-29T02:06:00',127.799,127.807,127.746,127.746,284.76,127.807,127.815,127.754,127.754,320.63,False
'2018-06-29T02:07:00',127.747,127.757,127.709,127.742,388.79,127.754,127.766,127.716,127.75,380.83,False
'2018-06-29T02:08:00',127.742,127.744,127.723,127.734,290.19,127.75,127.753,127.731,127.743,301.39,False
'2018-06-29T02:09:00',127.736,127.741,127.712,127.721,266.79,127.745,127.747,127.72,127.728,323.34,True
'2018-06-29T02:10:00',127.723,127.752,127.723,127.752,292.52,127.729,127.761,127.729,127.757,350.97,True
'2018-06-29T02:11:00',127.754,127.779,127.751,127.765,283.28,127.759,127.785,127.758,127.772,366.16,True
'2018-06-29T02:12:00',127.765,127.802,127.759,127.799,246.51,127.773,127.809,127.766,127.807,268.89,True
'2018-06-29T02:13:00',127.799,127.802,127.777,127.791,210.41,127.807,127.81,127.782,127.797,255.92,False
'2018-06-29T02:14:00',127.789,127.8,127.78,127.786,305.81,127.796,127.806,127.787,127.793,306.25,True
'2018-06-29T02:15:00',127.785,127.803,127.777,127.801,218.99,127.793,127.812,127.784,127.805,227.82,True
'2018-06-29T02:16:00',127.798,127.807,127.786,127.797,169.28,127.806,127.814,127.791,127.804,164.48,True
'2018-06-29T02:17:00',127.796,127.821,127.795,127.8,196.32,127.803,127.828,127.799,127.806,224.5,True
'2018-06-29T02:18:00',127.797,127.827,127.796,127.809,307.72,127.803,127.834,127.803,127.818,294.57,False
'2018-06-29T02:19:00',127.809,127.818,127.808,127.811,183.91,127.818,127.825,127.815,127.818,167.09,False
'2018-06-29T02:20:00',127.811,127.811,127.779,127.809,222.5,127.818,127.818,127.787,127.818,196.82,True
'2018-06-29T02:21:00',127.808,127.822,127.803,127.808,168.48,127.816,127.83,127.811,127.816,179.99,False
'2018-06-29T02:22:00',127.808,127.81,127.792,127.798,130.36,127.816,127.817,127.801,127.806,142.14,True
'2018-06-29T02:23:00',127.799,127.814,127.776,127.777,256.72,127.806,127.82,127.784,127.785,188.38,False
'2018-06-29T02:24:00',127.781,127.788,127.766,127.777,230.39,127.788,127.796,127.774,127.785,228.99,False
'2018-06-29T02:25:00',127.777,127.779,127.746,127.776,236.96,127.785,127.787,127.754,127.786,251.48,False
'2018-06-29T02:26:00',127.776,127.777,127.738,127.757,229.69,127.786,127.786,127.741,127.761,162.29,False
'2018-06-29T02:27:00',127.756,127.775,127.747,127.755,251.26,127.759,127.782,127.755,127.762,200.71,False
'2018-06-29T02:28:00',127.754,127.764,127.747,127.753,175.13,127.762,127.77,127.756,127.761,182.94,True
'2018-06-29T02:29:00',127.753,127.779,127.748,127.766,206.24,127.761,127.787,127.756,127.772,263.63,False
'2018-06-29T02:30:00',127.766,127.777,127.751,127.772,212.02,127.773,127.785,127.758,127.78,199.52,True
'2018-06-29T02:31:00',127.775,127.787,127.771,127.783,135.97,127.78,127.796,127.777,127.791,110.98,True
'2018-06-29T02:32:00',127.783,127.792,127.777,127.783,153.2,127.792,127.798,127.785,127.79,107.72,False
'2018-06-29T02:33:00',127.783,127.791,127.777,127.782,139.89,127.79,127.796,127.782,127.789,115.1,True
'2018-06-29T02:34:00',127.785,127.805,127.782,127.786,232.59,127.791,127.811,127.79,127.793,174.47,True
'2018-06-29T02:35:00',127.787,127.816,127.778,127.782,216.25,127.792,127.821,127.784,127.784,165.4,False
'2018-06-29T02:36:00',127.781,127.786,127.773,127.779,155.85,127.785,127.793,127.782,127.786,177.75,True
'2018-06-29T02:37:00',127.778,127.791,127.778,127.782,128.63,127.786,127.795,127.786,127.788,125.7,False
'2018-06-29T02:38:00',127.78,127.783,127.767,127.771,244.94,127.785,127.789,127.774,127.778,245.42,True
'2018-06-29T02:39:00',127.771,127.787,127.766,127.779,222.05,127.778,127.793,127.773,127.787,191.69,True
'2018-06-29T02:40:00',127.777,127.82,127.776,127.817,225.14,127.784,127.827,127.783,127.825,282.05,False
'2018-06-29T02:41:00',127.816,127.817,127.801,127.805,205.96,127.824,127.824,127.808,127.81,181.4,False
'2018-06-29T02:42:00',127.806,127.807,127.763,127.771,302.73,127.812,127.813,127.768,127.778,229.03,False
'2018-06-29T02:43:00',127.773,127.779,127.763,127.779,214.19,127.78,127.786,127.77,127.786,215.96,False
'2018-06-29T02:44:00',127.775,127.779,127.754,127.755,150.43,127.784,127.786,127.762,127.762,162.98,False
'2018-06-29T02:45:00',127.755,127.759,127.736,127.736,246.37,127.762,127.765,127.745,127.745,199.5,False
'2018-06-29T02:46:00',127.737,127.737,127.707,127.708,315.1,127.745,127.746,127.716,127.716,327.81,True
'2018-06-29T02:47:00',127.708,127.749,127.708,127.747,244.66,127.718,127.756,127.718,127.755,199.6,True
'2018-06-29T02:48:00',127.746,127.754,127.731,127.748,236.87,127.754,127.762,127.739,127.755,192.09,False
'2018-06-29T02:49:00',127.748,127.748,127.718,127.738,235.4,127.755,127.756,127.727,127.745,277.75,True
'2018-06-29T02:50:00',127.737,127.79,127.737,127.788,176.74,127.745,127.798,127.745,127.797,224.21,True
'2018-06-29T02:51:00',127.788,127.82,127.787,127.808,237.32,127.797,127.828,127.797,127.817,303.73,False
'2018-06-29T02:52:00',127.81,127.81,127.785,127.79,243.1,127.817,127.817,127.793,127.797,227.44,False
'2018-06-29T02:53:00',127.789,127.792,127.744,127.763,304.24,127.797,127.799,127.751,127.769,249.86,True
'2018-06-29T02:54:00',127.762,127.849,127.755,127.849,427.49,127.769,127.85,127.76,127.85,362.31,False
'2018-06-29T02:55:00',127.843,127.843,127.763,127.768,368.08,127.845,127.845,127.767,127.773,444.75,False
'2018-06-29T02:56:00',127.77,127.782,127.746,127.766,287.9,127.773,127.789,127.75,127.774,335.44,False
'2018-06-29T02:57:00',127.763,127.772,127.749,127.759,342.75,127.772,127.778,127.758,127.767,269.55,True
'2018-06-29T02:58:00',127.76,127.786,127.76,127.775,166.93,127.767,127.791,127.767,127.778,185.58,True
'2018-06-29T02:59:00',127.775,127.802,127.775,127.78,241.09,127.778,127.809,127.778,127.786,205.94,True
'2018-06-29T03:00:00',127.777,127.812,127.774,127.808,340.63,127.785,127.82,127.781,127.817,337.82,False
'2018-06-29T03:01:00',127.807,127.809,127.784,127.785,314.84,127.817,127.817,127.791,127.794,307.59,True
'2018-06-29T03:02:00',127.787,127.813,127.784,127.806,265.96,127.794,127.82,127.79,127.813,334.68,False
'2018-06-29T03:03:00',127.806,127.806,127.783,127.8,254.1,127.815,127.815,127.791,127.807,256.92,False
'2018-06-29T03:04:00',127.8,127.805,127.786,127.8,206.36,127.807,127.814,127.792,127.808,271.98,False
'2018-06-29T03:05:00',127.8,127.802,127.784,127.788,252.91,127.808,127.81,127.793,127.796,299.18,False
'2018-06-29T03:06:00',127.787,127.797,127.783,127.79,204.95,127.794,127.804,127.791,127.799,218.21,True
'2018-06-29T03:07:00',127.791,127.802,127.787,127.792,209.48,127.799,127.81,127.794,127.798,224.63,False
'2018-06-29T03:08:00',127.792,127.8,127.782,127.788,163.67,127.8,127.807,127.79,127.795,168.45,True
'2018-06-29T03:09:00',127.788,127.825,127.78,127.824,204.08,127.795,127.83,127.789,127.83,253.31,True
'2018-06-29T03:10:00',127.825,127.83,127.796,127.828,223.7,127.83,127.836,127.8,127.835,374.09,True
'2018-06-29T03:11:00',127.83,127.865,127.83,127.849,296.88,127.834,127.874,127.834,127.857,330.92,True
'2018-06-29T03:12:00',127.847,127.879,127.83,127.877,260.89,127.855,127.887,127.837,127.883,299.89,True
'2018-06-29T03:13:00',127.878,127.932,127.863,127.924,382.07,127.885,127.935,127.866,127.929,278.6,True
'2018-06-29T03:14:00',127.925,127.946,127.905,127.909,330.02,127.928,127.953,127.911,127.917,297.13,False
'2018-06-29T03:15:00',127.909,127.915,127.871,127.875,350.1,127.917,127.922,127.877,127.884,306.03,False
'2018-06-29T03:16:00',127.873,127.903,127.873,127.877,396.96,127.881,127.909,127.881,127.887,285.0,False
'2018-06-29T03:17:00',127.879,127.881,127.842,127.847,321.74,127.887,127.887,127.849,127.853,301.26,False
'2018-06-29T03:18:00',127.846,127.854,127.83,127.841,332.66,127.853,127.862,127.836,127.85,346.05,True
'2018-06-29T03:19:00',127.843,127.87,127.841,127.86,209.59,127.85,127.876,127.847,127.869,224.13,True
'2018-06-29T03:20:00',127.861,127.885,127.859,127.873,310.68,127.869,127.892,127.867,127.882,310.7,True
'2018-06-29T03:21:00',127.872,127.886,127.87,127.883,229.22,127.88,127.894,127.877,127.891,210.99,True
'2018-06-29T03:22:00',127.883,127.902,127.877,127.882,333.03,127.891,127.91,127.883,127.89,280.84,False
'2018-06-29T03:23:00',127.882,127.885,127.86,127.86,341.5,127.89,127.892,127.868,127.868,275.29,False
'2018-06-29T03:24:00',127.86,127.87,127.843,127.851,306.19,127.869,127.878,127.851,127.859,274.51,False
'2018-06-29T03:25:00',127.851,127.854,127.831,127.846,308.18,127.859,127.86,127.837,127.854,274.55,True
'2018-06-29T03:26:00',127.846,127.867,127.846,127.861,219.49,127.854,127.875,127.854,127.869,265.93,False
'2018-06-29T03:27:00',127.861,127.862,127.844,127.849,177.0,127.868,127.869,127.852,127.854,163.6,False
'2018-06-29T03:28:00',127.848,127.856,127.838,127.855,177.14,127.854,127.863,127.846,127.862,190.33,True
'2018-06-29T03:29:00',127.853,127.874,127.849,127.869,305.35,127.858,127.882,127.856,127.878,264.1,True
'2018-06-29T03:30:00',127.87,127.875,127.835,127.85,388.49,127.878,127.882,127.843,127.857,346.28,True
'2018-06-29T03:31:00',127.85,127.908,127.85,127.898,269.43,127.858,127.915,127.858,127.904,255.18,True
'2018-06-29T03:32:00',127.896,127.919,127.874,127.915,323.48,127.904,127.924,127.881,127.921,301.04,True
'2018-06-29T03:33:00',127.917,127.939,127.9,127.939,272.09,127.921,127.945,127.907,127.942,345.87,True
'2018-06-29T03:34:00',127.935,127.944,127.92,127.924,196.35,127.942,127.949,127.926,127.926,344.14,False
'2018-06-29T03:35:00',127.922,127.922,127.878,127.886,314.07,127.924,127.924,127.884,127.893,362.14,False
'2018-06-29T03:36:00',127.886,127.891,127.865,127.866,316.69,127.892,127.897,127.87,127.871,236.56,False
'2018-06-29T03:37:00',127.869,127.875,127.853,127.862,271.35,127.872,127.88,127.861,127.869,214.31,False
'2018-06-29T03:38:00',127.862,127.869,127.853,127.861,223.59,127.869,127.875,127.86,127.869,186.03,True
'2018-06-29T03:39:00',127.861,127.882,127.854,127.871,290.86,127.869,127.89,127.861,127.878,211.3,True
'2018-06-29T03:40:00',127.872,127.914,127.872,127.91,294.79,127.878,127.92,127.878,127.918,231.08,False
'2018-06-29T03:41:00',127.91,127.91,127.876,127.9,351.79,127.918,127.918,127.885,127.906,289.58,False
'2018-06-29T03:42:00',127.9,127.905,127.888,127.898,255.72,127.906,127.91,127.892,127.904,172.07,True
'2018-06-29T03:43:00',127.896,127.913,127.893,127.908,277.82,127.902,127.919,127.902,127.913,264.92,False
'2018-06-29T03:44:00',127.905,127.908,127.873,127.889,279.09,127.912,127.915,127.881,127.897,243.25,False
'2018-06-29T03:45:00',127.889,127.894,127.882,127.883,179.83,127.897,127.901,127.889,127.891,188.26,False
'2018-06-29T03:46:00',127.882,127.885,127.867,127.881,192.76,127.891,127.893,127.875,127.889,224.67,True
'2018-06-29T03:47:00',127.882,127.901,127.869,127.872,250.96,127.889,127.91,127.876,127.878,298.8,False
'2018-06-29T03:48:00',127.872,127.873,127.838,127.853,220.49,127.879,127.879,127.843,127.859,266.77,False
'2018-06-29T03:49:00',127.852,127.86,127.842,127.857,235.8,127.858,127.867,127.848,127.864,236.84,True
'2018-06-29T03:50:00',127.857,127.882,127.854,127.877,265.3,127.864,127.89,127.86,127.883,243.61,False
'2018-06-29T03:51:00',127.877,127.877,127.853,127.87,234.64,127.883,127.884,127.859,127.879,189.73,False
'2018-06-29T03:52:00',127.87,127.875,127.838,127.838,286.95,127.879,127.884,127.846,127.848,275.25,False
'2018-06-29T03:53:00',127.84,127.869,127.84,127.866,212.24,127.849,127.877,127.848,127.874,187.96,True
'2018-06-29T03:54:00',127.866,127.884,127.862,127.87,247.01,127.874,127.89,127.869,127.875,280.5,False
'2018-06-29T03:55:00',127.868,127.872,127.831,127.835,290.04,127.875,127.88,127.838,127.843,250.98,False
'2018-06-29T03:56:00',127.835,127.84,127.801,127.811,318.52,127.843,127.847,127.806,127.816,292.27,False
'2018-06-29T03:57:00',127.811,127.811,127.779,127.788,273.95,127.817,127.817,127.784,127.796,245.55,False
'2018-06-29T03:58:00',127.788,127.806,127.773,127.779,349.0,127.796,127.813,127.78,127.788,285.41,False
'2018-06-29T03:59:00',127.779,127.791,127.767,127.773,277.99,127.787,127.796,127.773,127.778,212.97,True
'2018-06-29T04:00:00',127.775,127.807,127.774,127.782,280.37,127.78,127.813,127.78,127.789,243.77,False
'2018-06-29T04:01:00',127.78,127.796,127.776,127.791,273.44,127.787,127.804,127.784,127.802,225.38,True
'2018-06-29T04:02:00',127.792,127.812,127.784,127.81,218.2,127.8,127.817,127.792,127.817,174.93,True
'2018-06-29T04:03:00',127.81,127.813,127.792,127.792,250.92,127.815,127.82,127.799,127.8,206.26,False
'2018-06-29T04:04:00',127.792,127.799,127.77,127.781,375.15,127.801,127.806,127.775,127.787,359.12,True
'2018-06-29T04:05:00',127.78,127.802,127.774,127.781,271.75,127.787,127.809,127.78,127.789,284.5,False
'2018-06-29T04:06:00',127.78,127.791,127.766,127.784,229.34,127.788,127.795,127.773,127.79,264.08,True
'2018-06-29T04:07:00',127.785,127.809,127.785,127.792,202.98,127.79,127.814,127.79,127.796,260.78,False
'2018-06-29T04:08:00',127.792,127.803,127.78,127.795,236.47,127.797,127.81,127.785,127.801,290.68,False
'2018-06-29T04:09:00',127.794,127.803,127.784,127.792,218.27,127.802,127.809,127.791,127.799,218.71,True
'2018-06-29T04:10:00',127.793,127.809,127.79,127.807,262.16,127.799,127.815,127.795,127.814,273.74,True
'2018-06-29T04:11:00',127.807,127.826,127.803,127.804,226.21,127.814,127.833,127.808,127.81,280.14,False
'2018-06-29T04:12:00',127.804,127.812,127.797,127.811,206.99,127.811,127.819,127.804,127.818,159.79,True
'2018-06-29T04:13:00',127.813,127.83,127.808,127.828,269.5,127.818,127.837,127.814,127.835,229.81,False
'2018-06-29T04:14:00',127.828,127.828,127.801,127.801,257.71,127.835,127.835,127.807,127.808,206.66,False
'2018-06-29T04:15:00',127.803,127.813,127.798,127.807,214.26,127.808,127.821,127.805,127.814,185.74,True
'2018-06-29T04:16:00',127.805,127.825,127.8,127.825,263.31,127.811,127.832,127.806,127.831,224.2,True
'2018-06-29T04:17:00',127.827,127.838,127.817,127.821,296.83,127.833,127.843,127.821,127.825,207.37,False
'2018-06-29T04:18:00',127.82,127.828,127.815,127.816,244.28,127.824,127.833,127.82,127.822,193.49,False
'2018-06-29T04:19:00',127.816,127.82,127.802,127.808,219.05,127.823,127.827,127.809,127.815,188.04,False
'2018-06-29T04:20:00',127.809,127.82,127.795,127.802,289.88,127.815,127.827,127.801,127.809,285.9,True
'2018-06-29T04:21:00',127.803,127.823,127.802,127.817,323.62,127.809,127.83,127.809,127.826,325.56,False
'2018-06-29T04:22:00',127.817,127.822,127.813,127.814,168.31,127.826,127.83,127.82,127.823,178.44,True
'2018-06-29T04:23:00',127.816,127.834,127.812,127.823,213.4,127.824,127.841,127.819,127.831,239.97,False
'2018-06-29T04:24:00',127.823,127.828,127.803,127.809,243.26,127.831,127.833,127.809,127.817,213.18,True
'2018-06-29T04:25:00',127.809,127.844,127.806,127.828,283.64,127.814,127.85,127.812,127.836,251.85,True
'2018-06-29T04:26:00',127.826,127.859,127.826,127.853,221.78,127.834,127.863,127.834,127.86,219.24,True
'2018-06-29T04:27:00',127.853,127.862,127.845,127.847,301.88,127.86,127.869,127.852,127.852,246.97,False
'2018-06-29T04:28:00',127.847,127.861,127.844,127.854,289.95,127.852,127.867,127.849,127.86,224.15,False
'2018-06-29T04:29:00',127.854,127.854,127.837,127.841,195.0,127.861,127.861,127.844,127.849,196.1,False
'2018-06-29T04:30:00',127.841,127.853,127.836,127.836,287.2,127.848,127.86,127.844,127.845,243.06,False
'2018-06-29T04:31:00',127.838,127.848,127.827,127.827,177.02,127.845,127.853,127.835,127.835,224.47,False
'2018-06-29T04:32:00',127.828,127.843,127.825,127.839,138.39,127.835,127.848,127.831,127.845,186.75,True
'2018-06-29T04:33:00',127.84,127.847,127.836,127.839,171.01,127.845,127.852,127.842,127.846,151.01,True
'2018-06-29T04:34:00',127.84,127.909,127.84,127.907,320.32,127.846,127.918,127.846,127.91,306.99,True
'2018-06-29T04:35:00',127.905,128.027,127.905,127.996,392.76,127.907,128.033,127.907,128.001,385.24,True
'2018-06-29T04:36:00',127.994,128.426,127.97,128.424,473.26,128.001,128.432,127.976,128.43,521.69,True
'2018-06-29T04:37:00',128.421,128.44,128.25,128.345,524.86,128.428,128.444,128.256,128.352,459.33,False
'2018-06-29T04:38:00',128.349,128.375,128.283,128.36,489.81,128.35,128.379,128.289,128.363,459.26,True
'2018-06-29T04:39:00',128.362,128.577,128.358,128.451,625.1,128.367,128.584,128.363,128.461,530.75,False
'2018-06-29T04:40:00',128.446,128.463,128.319,128.338,412.98,128.455,128.472,128.328,128.349,395.84,False
'2018-06-29T04:41:00',128.337,128.43,128.326,128.425,368.91,128.346,128.44,128.333,128.436,392.28,True
'2018-06-29T04:42:00',128.426,128.501,128.412,128.466,358.3,128.435,128.508,128.421,128.476,331.84,False
'2018-06-29T04:43:00',128.464,128.465,128.383,128.385,399.82,128.473,128.473,128.391,128.393,322.28,True
'2018-06-29T04:44:00',128.384,128.554,128.384,128.513,424.79,128.393,128.564,128.393,128.519,445.39,False
'2018-06-29T04:45:00',128.506,128.554,128.498,128.553,438.66,128.515,128.562,128.509,128.559,375.94,True
'2018-06-29T04:46:00',128.552,128.573,128.491,128.509,450.44,128.559,128.583,128.5,128.52,400.7,True
'2018-06-29T04:47:00',128.51,128.582,128.484,128.558,360.78,128.519,128.591,128.496,128.567,334.66,True
'2018-06-29T04:48:00',128.558,128.616,128.536,128.616,292.22,128.568,128.624,128.546,128.624,287.31,True
'2018-06-29T04:49:00',128.613,128.696,128.603,128.69,418.97,128.624,128.699,128.612,128.694,443.04,True
'2018-06-29T04:50:00',128.688,128.725,128.678,128.678,356.56,128.693,128.734,128.685,128.685,331.21,False
'2018-06-29T04:51:00',128.679,128.686,128.597,128.632,373.27,128.684,128.696,128.607,128.642,341.48,False
'2018-06-29T04:52:00',128.632,128.681,128.621,128.678,347.73,128.642,128.69,128.631,128.688,322.19,True
'2018-06-29T04:53:00',128.681,128.714,128.655,128.661,320.91,128.691,128.725,128.664,128.667,318.25,False
'2018-06-29T04:54:00',128.661,128.661,128.623,128.64,255.67,128.668,128.668,128.632,128.647,246.91,False
'2018-06-29T04:55:00',128.639,128.66,128.624,128.637,328.63,128.645,128.667,128.632,128.641,293.66,True
'2018-06-29T04:56:00',128.637,128.699,128.633,128.699,343.52,128.643,128.709,128.641,128.705,302.56,True
'2018-06-29T04:57:00',128.699,128.749,128.665,128.741,433.64,128.709,128.751,128.671,128.748,428.06,True
'2018-06-29T04:58:00',128.74,128.82,128.74,128.792,399.19,128.747,128.826,128.747,128.801,355.94,True
'2018-06-29T04:59:00',128.793,128.934,128.781,128.88,376.69,128.798,128.939,128.789,128.886,439.85,True
'2018-06-29T05:00:00',128.881,129.048,128.87,129.006,529.54,128.886,129.058,128.876,129.011,430.0,False
'2018-06-29T05:01:00',129.006,129.007,128.895,128.931,466.2,129.011,129.011,128.905,128.94,349.5,False
'2018-06-29T05:02:00',128.931,128.941,128.881,128.884,349.27,128.937,128.95,128.89,128.894,323.06,False
'2018-06-29T05:03:00',128.885,128.893,128.86,128.87,474.54,128.895,128.903,128.867,128.877,390.16,True
'2018-06-29T05:04:00',128.872,128.921,128.829,128.885,412.74,128.879,128.926,128.839,128.893,380.49,False
'2018-06-29T05:05:00',128.883,128.918,128.883,128.9,392.43,128.892,128.927,128.892,128.908,323.67,False
'2018-06-29T05:06:00',128.9,128.9,128.829,128.832,301.54,128.908,128.908,128.839,128.841,237.03,False
'2018-06-29T05:07:00',128.831,128.856,128.759,128.806,392.37,128.84,128.865,128.768,128.813,350.02,False
'2018-06-29T05:08:00',128.804,128.834,128.764,128.83,448.11,128.813,128.841,128.773,128.84,439.34,True
'2018-06-29T05:09:00',128.828,128.847,128.787,128.83,346.67,128.839,128.853,128.797,128.84,336.35,False
'2018-06-29T05:10:00',128.83,128.837,128.804,128.829,334.22,128.84,128.846,128.815,128.837,322.68,False
'2018-06-29T05:11:00',128.828,128.828,128.775,128.775,220.91,128.837,128.837,128.783,128.783,192.9,False
'2018-06-29T05:12:00',128.775,128.811,128.775,128.796,290.24,128.783,128.82,128.783,128.806,319.33,True
'2018-06-29T05:13:00',128.799,128.833,128.794,128.818,295.1,128.807,128.844,128.803,128.825,309.39,True
'2018-06-29T05:14:00',128.816,128.835,128.802,128.826,399.93,128.825,128.842,128.811,128.836,376.36,True
'2018-06-29T05:15:00',128.828,128.865,128.819,128.838,394.26,128.837,128.874,128.825,128.846,342.36,True
'2018-06-29T05:16:00',128.838,128.866,128.82,128.858,355.57,128.846,128.873,128.829,128.864,341.75,True
'2018-06-29T05:17:00',128.858,128.881,128.835,128.875,210.71,128.864,128.887,128.843,128.881,330.42,True
'2018-06-29T05:18:00',128.875,128.889,128.854,128.858,234.81,128.882,128.897,128.861,128.864,303.35,False
'2018-06-29T05:19:00',128.859,128.867,128.814,128.825,258.17,128.867,128.875,128.82,128.83,319.36,False
'2018-06-29T05:20:00',128.826,128.845,128.822,128.833,207.49,128.83,128.849,128.826,128.839,230.07,False
'2018-06-29T05:21:00',128.832,128.838,128.792,128.793,224.34,128.839,128.846,128.798,128.798,200.64,False
'2018-06-29T05:22:00',128.793,128.818,128.793,128.806,254.68,128.801,128.825,128.801,128.813,182.56,False
'2018-06-29T05:23:00',128.806,128.807,128.772,128.773,225.77,128.813,128.814,128.781,128.782,176.05,False
'2018-06-29T05:24:00',128.772,128.8,128.772,128.79,265.18,128.78,128.807,128.78,128.798,189.87,True
'2018-06-29T05:25:00',128.79,128.843,128.783,128.841,241.78,128.796,128.85,128.789,128.849,228.52,True
'2018-06-29T05:26:00',128.843,128.867,128.84,128.855,276.37,128.85,128.876,128.849,128.86,311.45,False
'2018-06-29T05:27:00',128.853,128.865,128.835,128.854,218.67,128.862,128.874,128.841,128.862,257.77,False
'2018-06-29T05:28:00',128.854,128.854,128.835,128.836,278.42,128.862,128.862,128.843,128.844,174.16,False
'2018-06-29T05:29:00',128.836,128.842,128.812,128.822,216.39,128.844,128.848,128.821,128.829,192.39,False
'2018-06-29T05:30:00',128.82,128.826,128.795,128.795,227.84,128.827,128.834,128.802,128.803,214.36,False
'2018-06-29T05:31:00',128.795,128.812,128.774,128.775,230.39,128.803,128.819,128.779,128.783,146.8,False
'2018-06-29T05:32:00',128.775,128.791,128.764,128.781,289.31,128.783,128.799,128.77,128.788,277.65,False
'2018-06-29T05:33:00',128.778,128.782,128.744,128.762,337.24,128.783,128.788,128.752,128.769,334.53,False
'2018-06-29T05:34:00',128.763,128.773,128.694,128.723,306.73,128.771,128.782,128.703,128.732,303.4,True
'2018-06-29T05:35:00',128.721,128.776,128.711,128.754,353.0,128.727,128.784,128.72,128.761,298.16,False
'2018-06-29T05:36:00',128.752,128.76,128.735,128.735,214.46,128.759,128.766,128.743,128.743,229.22,False
'2018-06-29T05:37:00',128.735,128.753,128.721,128.735,255.32,128.741,128.762,128.728,128.744,282.6,False
'2018-06-29T05:38:00',128.736,128.747,128.724,128.734,269.44,128.744,128.755,128.731,128.742,242.75,False
'2018-06-29T05:39:00',128.735,128.74,128.716,128.729,232.74,128.742,128.748,128.722,128.737,242.96,False
'2018-06-29T05:40:00',128.729,128.732,128.715,128.724,185.08,128.737,128.739,128.723,128.732,159.43,False
'2018-06-29T05:41:00',128.724,128.731,128.711,128.727,201.32,128.732,128.738,128.718,128.734,195.86,True
'2018-06-29T05:42:00',128.727,128.741,128.724,128.732,169.33,128.735,128.747,128.731,128.74,169.96,False
'2018-06-29T05:43:00',128.732,128.74,128.702,128.708,192.67,128.74,128.748,128.709,128.716,240.54,True
'2018-06-29T05:44:00',128.705,128.744,128.703,128.738,326.66,128.712,128.75,128.712,128.745,320.55,True
'2018-06-29T05:45:00',128.74,128.747,128.721,128.73,217.17,128.746,128.753,128.73,128.74,198.92,True
'2018-06-29T05:46:00',128.731,128.749,128.731,128.739,252.25,128.74,128.758,128.739,128.744,234.04,True
'2018-06-29T05:47:00',128.739,128.774,128.737,128.771,262.75,128.744,128.782,128.744,128.779,251.27,False
'2018-06-29T05:48:00',128.771,128.771,128.722,128.724,309.98,128.776,128.776,128.728,128.732,315.15,False
'2018-06-29T05:49:00',128.723,128.754,128.718,128.721,327.42,128.732,128.762,128.727,128.73,272.0,False
'2018-06-29T05:50:00',128.722,128.748,128.716,128.748,259.2,128.73,128.755,128.723,128.755,238.63,True
'2018-06-29T05:51:00',128.748,128.754,128.732,128.742,316.36,128.756,128.761,128.739,128.75,314.54,True
'2018-06-29T05:52:00',128.744,128.777,128.744,128.768,300.32,128.752,128.785,128.752,128.774,300.51,False
'2018-06-29T05:53:00',128.767,128.775,128.758,128.771,231.2,128.775,128.781,128.764,128.777,264.9,False
'2018-06-29T05:54:00',128.773,128.775,128.75,128.761,243.09,128.779,128.781,128.757,128.769,320.09,False
'2018-06-29T05:55:00',128.761,128.761,128.742,128.743,215.95,128.769,128.769,128.749,128.75,208.53,True
'2018-06-29T05:56:00',128.742,128.766,128.742,128.76,191.2,128.749,128.773,128.749,128.766,198.95,True
'2018-06-29T05:57:00',128.76,128.789,128.76,128.773,230.41,128.768,128.797,128.768,128.78,232.27,False
'2018-06-29T05:58:00',128.773,128.786,128.758,128.777,257.28,128.78,128.794,128.766,128.785,283.57,True
'2018-06-29T05:59:00',128.782,128.792,128.779,128.788,213.46,128.787,128.799,128.786,128.795,230.37,False
'2018-06-29T06:00:00',128.789,128.791,128.777,128.781,209.61,128.796,128.798,128.783,128.788,246.98,True
'2018-06-29T06:01:00',128.78,128.814,128.78,128.814,257.15,128.788,128.821,128.788,128.821,296.49,True
'2018-06-29T06:02:00',128.815,128.817,128.779,128.805,230.56,128.821,128.824,128.787,128.81,252.77,False
'2018-06-29T06:03:00',128.805,128.816,128.791,128.797,270.62,128.813,128.822,128.799,128.805,335.41,True
'2018-06-29T06:04:00',128.799,128.824,128.797,128.804,241.83,128.805,128.829,128.805,128.81,285.81,False
'2018-06-29T06:05:00',128.803,128.821,128.799,128.815,234.81,128.81,128.829,128.803,128.824,287.93,False
'2018-06-29T06:06:00',128.817,128.817,128.8,128.801,212.14,128.824,128.825,128.809,128.809,235.65,True
'2018-06-29T06:07:00',128.803,128.847,128.8,128.845,262.22,128.81,128.855,128.807,128.853,240.56,True
'2018-06-29T06:08:00',128.846,128.864,128.841,128.858,282.63,128.855,128.871,128.848,128.866,285.27,True
'2018-06-29T06:09:00',128.856,128.864,128.845,128.856,269.14,128.866,128.873,128.852,128.862,294.97,False
'2018-06-29T06:10:00',128.854,128.857,128.844,128.844,162.92,128.863,128.865,128.851,128.854,179.19,False
'2018-06-29T06:11:00',128.843,128.843,128.833,128.841,139.76,128.851,128.851,128.841,128.849,147.61,True
'2018-06-29T06:12:00',128.841,128.915,128.834,128.914,364.36,128.849,128.923,128.841,128.92,358.72,True
'2018-06-29T06:13:00',128.912,128.943,128.89,128.941,318.04,128.919,128.951,128.897,128.951,365.75,True
'2018-06-29T06:14:00',128.939,128.977,128.925,128.968,378.94,128.947,128.985,128.93,128.975,447.08,False
'2018-06-29T06:15:00',128.967,128.974,128.919,128.92,348.97,128.975,128.982,128.927,128.929,369.79,False
'2018-06-29T06:16:00',128.923,128.936,128.907,128.909,299.11,128.931,128.943,128.913,128.917,342.2,False
'2018-06-29T06:17:00',128.909,128.927,128.902,128.922,246.51,128.918,128.935,128.908,128.929,275.17,True
'2018-06-29T06:18:00',128.922,128.937,128.916,128.929,274.01,128.929,128.945,128.922,128.937,191.9,True
'2018-06-29T06:19:00',128.929,128.944,128.925,128.939,247.98,128.937,128.953,128.932,128.948,204.82,True
'2018-06-29T06:20:00',128.94,128.951,128.909,128.949,350.39,128.948,128.959,128.917,128.958,263.62,True
'2018-06-29T06:21:00',128.949,128.979,128.943,128.976,270.73,128.958,128.986,128.95,128.984,250.18,True
'2018-06-29T06:22:00',128.975,129.145,128.968,129.134,467.68,128.986,129.153,128.975,129.141,550.61,False
'2018-06-29T06:23:00',129.134,129.137,129.045,129.063,328.28,129.141,129.145,129.052,129.068,341.65,False
'2018-06-29T06:24:00',129.063,129.07,129.039,129.068,265.46,129.066,129.078,129.045,129.078,323.02,True
'2018-06-29T06:25:00',129.073,129.079,129.051,129.073,226.64,129.081,129.083,129.055,129.078,278.15,True
'2018-06-29T06:26:00',129.074,129.09,129.071,129.077,179.13,129.078,129.098,129.076,129.082,207.21,False
'2018-06-29T06:27:00',129.077,129.085,129.054,129.076,263.25,129.082,129.093,129.062,129.083,289.82,False
'2018-06-29T06:28:00',129.078,129.081,129.059,129.076,110.12,129.085,129.088,129.067,129.083,157.9,False
'2018-06-29T06:29:00',129.076,129.082,129.067,129.077,159.56,129.082,129.085,129.073,129.083,221.47,True
'2018-06-29T06:30:00',129.08,129.112,129.069,129.109,192.81,129.082,129.12,129.075,129.115,262.62,True
'2018-06-29T06:31:00',129.111,129.128,129.075,129.085,259.97,129.12,129.135,129.084,129.092,308.86,False
'2018-06-29T06:32:00',129.086,129.086,129.023,129.048,347.68,129.092,129.093,129.029,129.054,289.7,False
'2018-06-29T06:33:00',129.048,129.052,129.034,129.042,222.47,129.053,129.058,129.041,129.049,237.15,False
'2018-06-29T06:34:00',129.042,129.042,129.027,129.029,169.64,129.049,129.049,129.035,129.037,197.94,True
'2018-06-29T06:35:00',129.029,129.046,129.023,129.041,260.19,129.036,129.054,129.03,129.049,265.49,False
'2018-06-29T06:36:00',129.041,129.044,129.019,129.02,264.08,129.049,129.05,129.025,129.026,192.79,False
'2018-06-29T06:37:00',129.02,129.029,129.005,129.019,255.45,129.026,129.035,129.011,129.027,158.41,False
'2018-06-29T06:38:00',129.019,129.027,128.992,129.016,332.87,129.026,129.031,128.999,129.023,285.17,False
'2018-06-29T06:39:00',129.014,129.017,128.992,129.004,247.77,129.021,129.024,128.999,129.011,261.41,True
'2018-06-29T06:40:00',129.003,129.044,129.003,129.037,209.18,129.011,129.05,129.011,129.045,232.58,True
'2018-06-29T06:41:00',129.037,129.065,129.018,129.032,271.27,129.045,129.071,129.022,129.04,294.54,False
'2018-06-29T06:42:00',129.033,129.038,129.022,129.03,156.68,129.04,129.044,129.026,129.036,165.12,False
'2018-06-29T06:43:00',129.03,129.038,129.012,129.015,145.73,129.036,129.043,129.019,129.021,112.23,False
'2018-06-29T06:44:00',129.021,129.035,128.994,129.006,312.71,129.027,129.04,129.001,129.013,226.52,False
'2018-06-29T06:45:00',129.006,129.016,128.986,128.991,193.63,129.013,129.023,128.993,128.998,196.49,False
'2018-06-29T06:46:00',128.99,129.002,128.965,129.0,181.78,128.995,129.008,128.971,129.007,232.84,False
'2018-06-29T06:47:00',128.999,128.999,128.973,128.987,226.56,129.006,129.006,128.978,128.994,304.07,True
'2018-06-29T06:48:00',128.987,129.009,128.982,129.003,196.03,128.994,129.017,128.99,129.009,163.44,False
'2018-06-29T06:49:00',128.999,129.004,128.984,128.988,214.59,129.006,129.009,128.99,128.995,169.78,False
'2018-06-29T06:50:00',128.988,128.995,128.963,128.964,193.7,128.995,129.003,128.972,128.972,200.51,False
'2018-06-29T06:51:00',128.964,128.967,128.948,128.952,226.53,128.972,128.975,128.955,128.959,153.83,True
'2018-06-29T06:52:00',128.952,128.983,128.952,128.978,155.37,128.959,128.992,128.959,128.988,160.07,True
'2018-06-29T06:53:00',128.979,129.0,128.979,128.98,125.23,128.988,129.008,128.988,128.989,162.13,False
'2018-06-29T06:54:00',128.98,128.982,128.963,128.975,117.84,128.989,128.989,128.97,128.977,95.69,True
'2018-06-29T06:55:00',128.975,128.988,128.955,128.97,151.32,128.978,128.995,128.964,128.981,129.9,False
'2018-06-29T06:56:00',128.97,128.978,128.951,128.967,170.1,128.981,128.987,128.961,128.977,175.99,True
'2018-06-29T06:57:00',128.968,128.99,128.968,128.979,242.15,128.978,129.0,128.978,128.986,221.07,False
'2018-06-29T06:58:00',128.979,128.979,128.947,128.947,221.32,128.987,128.987,128.954,128.954,224.6,True
'2018-06-29T06:59:00',128.947,128.988,128.947,128.987,285.76,128.955,128.996,128.955,128.996,289.22,True
'2018-06-29T07:00:00',128.985,128.999,128.959,128.972,261.78,128.993,129.006,128.966,128.976,224.94,False
'2018-06-29T07:01:00',128.972,128.98,128.953,128.961,288.92,128.976,128.988,128.962,128.971,297.4,True
'2018-06-29T07:02:00',128.961,128.992,128.949,128.986,266.72,128.971,129.001,128.958,128.995,284.98,True
'2018-06-29T07:03:00',128.985,128.996,128.973,128.982,207.23,128.995,129.005,128.982,128.99,251.68,False
'2018-06-29T07:04:00',128.982,128.988,128.954,128.985,241.21,128.99,128.996,128.962,128.994,232.33,True
'2018-06-29T07:05:00',128.985,128.994,128.978,128.99,196.75,128.995,129.003,128.987,128.998,170.87,False
'2018-06-29T07:06:00',128.989,128.991,128.956,128.974,205.73,128.997,128.999,128.965,128.983,219.09,False
'2018-06-29T07:07:00',128.974,128.974,128.937,128.938,188.31,128.983,128.983,128.945,128.948,143.53,False
'2018-06-29T07:08:00',128.937,128.94,128.887,128.898,327.42,128.946,128.948,128.892,128.904,266.23,False
'2018-06-29T07:09:00',128.898,128.917,128.898,128.907,284.73,128.907,128.927,128.907,128.915,223.9,True
'2018-06-29T07:10:00',128.905,128.925,128.905,128.921,200.45,128.914,128.933,128.912,128.927,143.74,False
'2018-06-29T07:11:00',128.921,128.925,128.909,128.914,233.84,128.93,128.932,128.917,128.922,167.17,True
'2018-06-29T07:12:00',128.914,128.926,128.908,128.92,206.64,128.922,128.933,128.916,128.925,166.32,True
'2018-06-29T07:13:00',128.919,128.934,128.913,128.926,267.71,128.924,128.941,128.919,128.932,172.67,True
'2018-06-29T07:14:00',128.927,128.935,128.923,128.935,189.97,128.932,128.942,128.93,128.941,173.2,False
'2018-06-29T07:15:00',128.933,128.935,128.898,128.908,233.92,128.941,128.942,128.902,128.914,282.91,False
'2018-06-29T07:16:00',128.908,128.926,128.904,128.913,207.39,128.915,128.935,128.911,128.919,207.4,False
'2018-06-29T07:17:00',128.912,128.921,128.902,128.91,220.29,128.918,128.929,128.907,128.917,155.54,False
'2018-06-29T07:18:00',128.91,128.919,128.905,128.916,225.18,128.917,128.926,128.909,128.924,180.75,True
'2018-06-29T07:19:00',128.916,128.925,128.909,128.924,168.59,128.924,128.932,128.914,128.932,134.54,True
'2018-06-29T07:20:00',128.924,128.935,128.918,128.931,196.99,128.932,128.943,128.924,128.939,210.85,True
'2018-06-29T07:21:00',128.932,128.959,128.929,128.956,232.94,128.941,128.966,128.938,128.965,214.44,True
'2018-06-29T07:22:00',128.956,128.963,128.945,128.945,186.3,128.966,128.971,128.952,128.953,182.17,False
'2018-06-29T07:23:00',128.945,128.963,128.936,128.938,140.13,128.953,128.97,128.945,128.947,149.81,False
'2018-06-29T07:24:00',128.935,128.951,128.932,128.951,165.06,128.943,128.959,128.939,128.959,192.77,True
'2018-06-29T07:25:00',128.951,128.972,128.947,128.958,232.96,128.96,128.98,128.954,128.964,244.69,False
'2018-06-29T07:26:00',128.958,128.964,128.938,128.939,272.42,128.966,128.972,128.947,128.949,286.31,False
'2018-06-29T07:27:00',128.939,128.96,128.937,128.955,282.82,128.949,128.967,128.943,128.965,232.44,True
'2018-06-29T07:28:00',128.955,128.97,128.938,128.938,270.17,128.965,128.98,128.948,128.948,272.51,False
'2018-06-29T07:29:00',128.94,128.961,128.938,128.961,245.8,128.945,128.967,128.945,128.967,242.62,True
'2018-06-29T07:30:00',128.958,128.997,128.947,128.993,356.43,128.967,129.004,128.954,129.001,320.19,False
'2018-06-29T07:31:00',128.993,128.993,128.967,128.97,178.48,129.001,129.002,128.976,128.976,200.48,False
'2018-06-29T07:32:00',128.967,128.98,128.95,128.963,212.74,128.973,128.988,128.959,128.97,272.73,False
'2018-06-29T07:33:00',128.962,128.968,128.944,128.955,185.27,128.967,128.977,128.953,128.962,239.04,True
'2018-06-29T07:34:00',128.955,129.013,128.94,129.0,301.46,128.963,129.018,128.948,129.008,322.0,True
'2018-06-29T07:35:00',128.998,129.015,128.959,128.963,374.08,129.008,129.025,128.969,128.97,301.4,False
'2018-06-29T07:36:00',128.965,128.99,128.965,128.974,255.4,128.973,128.998,128.973,128.983,239.45,False
'2018-06-29T07:37:00',128.973,128.984,128.94,128.949,442.65,128.98,128.992,128.95,128.956,335.99,False
'2018-06-29T07:38:00',128.949,128.964,128.938,128.941,208.71,128.956,128.97,128.944,128.949,201.68,False
'2018-06-29T07:39:00',128.941,128.948,128.928,128.939,241.47,128.947,128.956,128.935,128.946,245.99,True
'2018-06-29T07:40:00',128.941,128.955,128.924,128.938,206.21,128.947,128.961,128.932,128.943,259.47,False
'2018-06-29T07:41:00',128.936,128.951,128.93,128.933,216.71,128.942,128.96,128.937,128.939,288.78,False
'2018-06-29T07:42:00',128.933,128.939,128.906,128.911,206.92,128.94,128.945,128.915,128.919,177.56,False
'2018-06-29T07:43:00',128.91,128.912,128.889,128.895,266.08,128.916,128.919,128.897,128.904,339.09,False
'2018-06-29T07:44:00',128.895,128.911,128.893,128.909,259.59,128.904,128.919,128.901,128.919,241.01,True
'2018-06-29T07:45:00',128.91,128.923,128.898,128.911,311.55,128.919,128.93,128.905,128.918,325.35,True
'2018-06-29T07:46:00',128.915,128.924,128.901,128.909,154.09,128.92,128.929,128.906,128.915,245.78,False
'2018-06-29T07:47:00',128.907,128.922,128.895,128.922,120.74,128.911,128.926,128.9,128.926,203.55,True
'2018-06-29T07:48:00',128.922,128.93,128.9,128.907,233.95,128.929,128.935,128.905,128.914,307.93,False
'2018-06-29T07:49:00',128.908,128.927,128.896,128.927,225.11,128.914,128.931,128.903,128.931,343.55,True
'2018-06-29T07:50:00',128.926,128.968,128.915,128.96,281.73,128.931,128.977,128.921,128.968,285.8,False
'2018-06-29T07:51:00',128.957,128.959,128.936,128.946,327.56,128.965,128.966,128.944,128.955,260.41,False
'2018-06-29T07:52:00',128.946,128.948,128.911,128.911,296.37,128.955,128.955,128.92,128.921,310.71,False
'2018-06-29T07:53:00',128.911,128.925,128.895,128.901,254.8,128.919,128.933,128.904,128.91,255.13,False
'2018-06-29T07:54:00',128.897,128.919,128.894,128.907,303.07,128.907,128.926,128.904,128.914,270.35,True
'2018-06-29T07:55:00',128.908,128.938,128.893,128.933,289.16,128.916,128.945,128.899,128.939,347.96,True
'2018-06-29T07:56:00',128.935,128.947,128.93,128.943,308.0,128.939,128.952,128.935,128.95,278.21,True
'2018-06-29T07:57:00',128.943,128.984,128.943,128.975,304.14,128.95,128.99,128.95,128.982,184.56,False
'2018-06-29T07:58:00',128.974,128.978,128.957,128.957,170.72,128.984,128.986,128.964,128.964,154.61,False
'2018-06-29T07:59:00',128.957,128.968,128.943,128.963,212.71,128.964,128.977,128.954,128.974,165.17,False
'2018-06-29T08:00:00',128.963,128.963,128.879,128.883,297.73,128.975,128.975,128.888,128.889,225.79,False
'2018-06-29T08:01:00',128.886,128.898,128.863,128.877,187.97,128.893,128.904,128.87,128.882,304.1,False
'2018-06-29T08:02:00',128.874,128.881,128.845,128.845,186.98,128.882,128.886,128.849,128.849,292.58,False
'2018-06-29T08:03:00',128.839,128.84,128.777,128.796,310.3,128.845,128.846,128.785,128.803,365.26,False
'2018-06-29T08:04:00',128.796,128.833,128.775,128.83,265.51,128.802,128.842,128.784,128.837,323.4,True
'2018-06-29T08:05:00',128.829,128.851,128.821,128.845,244.21,128.838,128.859,128.828,128.851,233.36,True
'2018-06-29T08:06:00',128.843,128.869,128.833,128.84,315.51,128.85,128.877,128.841,128.848,296.57,False
'2018-06-29T08:07:00',128.839,128.846,128.815,128.823,261.54,128.848,128.855,128.821,128.829,226.56,False
'2018-06-29T08:08:00',128.823,128.827,128.798,128.811,234.02,128.829,128.834,128.803,128.818,191.9,False
'2018-06-29T08:09:00',128.81,128.816,128.779,128.791,336.44,128.818,128.824,128.787,128.799,269.36,True
'2018-06-29T08:10:00',128.794,128.817,128.785,128.797,249.91,128.802,128.824,128.792,128.804,234.84,True
'2018-06-29T08:11:00',128.799,128.873,128.793,128.856,313.6,128.804,128.879,128.8,128.863,347.79,True
'2018-06-29T08:12:00',128.855,128.885,128.843,128.88,214.18,128.863,128.89,128.85,128.882,330.89,True
'2018-06-29T08:13:00',128.88,128.891,128.874,128.878,207.24,128.885,128.897,128.881,128.886,232.95,True
'2018-06-29T08:14:00',128.88,128.895,128.86,128.869,305.53,128.887,128.9,128.867,128.877,272.17,False
'2018-06-29T08:15:00',128.87,128.87,128.802,128.808,291.44,128.877,128.877,128.808,128.816,215.78,False
'2018-06-29T08:16:00',128.814,128.824,128.787,128.791,267.38,128.819,128.828,128.793,128.799,230.81,True
'2018-06-29T08:17:00',128.792,128.858,128.792,128.831,253.82,128.799,128.864,128.799,128.836,302.8,False
'2018-06-29T08:18:00',128.829,128.835,128.814,128.82,225.56,128.837,128.843,128.822,128.827,236.0,False
'2018-06-29T08:19:00',128.821,128.833,128.806,128.83,215.48,128.826,128.839,128.814,128.836,267.07,True
'2018-06-29T08:20:00',128.83,128.841,128.81,128.829,244.62,128.837,128.848,128.817,128.835,326.15,False
'2018-06-29T08:21:00',128.827,128.838,128.816,128.819,229.32,128.834,128.845,128.824,128.825,289.25,True
'2018-06-29T08:22:00',128.821,128.845,128.819,128.836,226.99,128.828,128.851,128.827,128.841,271.57,False
'2018-06-29T08:23:00',128.837,128.845,128.83,128.841,121.08,128.843,128.85,128.836,128.846,144.9,False
'2018-06-29T08:24:00',128.838,128.839,128.823,128.834,164.0,128.846,128.847,128.832,128.841,177.0,False
'2018-06-29T08:25:00',128.834,128.835,128.804,128.81,111.35,128.841,128.842,128.81,128.815,191.97,False
'2018-06-29T08:26:00',128.811,128.819,128.806,128.819,233.3,128.817,128.827,128.813,128.827,249.91,True
'2018-06-29T08:27:00',128.829,128.833,128.796,128.797,156.54,128.833,128.84,128.802,128.804,233.02,False
'2018-06-29T08:28:00',128.797,128.804,128.775,128.793,253.26,128.804,128.81,128.781,128.801,327.01,True
'2018-06-29T08:29:00',128.793,128.807,128.783,128.79,254.93,128.801,128.812,128.791,128.794,240.63,False
'2018-06-29T08:30:00',128.788,128.8,128.775,128.78,264.45,128.79,128.807,128.78,128.787,210.04,False
'2018-06-29T08:31:00',128.78,128.787,128.746,128.754,260.08,128.786,128.793,128.752,128.762,273.33,False
'2018-06-29T08:32:00',128.755,128.76,128.732,128.744,183.04,128.762,128.766,128.738,128.749,215.81,False
'2018-06-29T08:33:00',128.744,128.752,128.73,128.74,152.65,128.749,128.757,128.737,128.746,115.03,True
'2018-06-29T08:34:00',128.74,128.753,128.728,128.732,212.4,128.746,128.759,128.733,128.737,240.6,False
'2018-06-29T08:35:00',128.732,128.74,128.713,128.736,215.59,128.736,128.746,128.717,128.741,239.65,True
'2018-06-29T08:36:00',128.738,128.743,128.704,128.742,235.32,128.741,128.75,128.711,128.749,268.74,True
'2018-06-29T08:37:00',128.742,128.754,128.709,128.71,206.04,128.749,128.76,128.715,128.717,210.47,False
'2018-06-29T08:38:00',128.71,128.712,128.664,128.678,311.91,128.718,128.719,128.668,128.682,306.18,False
'2018-06-29T08:39:00',128.677,128.692,128.626,128.626,277.29,128.682,128.697,128.632,128.632,261.84,False
'2018-06-29T08:40:00',128.626,128.672,128.626,128.657,158.45,128.632,128.679,128.632,128.665,217.31,False
'2018-06-29T08:41:00',128.657,128.668,128.647,128.664,170.97,128.663,128.673,128.651,128.668,215.23,True
'2018-06-29T08:42:00',128.665,128.677,128.635,128.646,255.13,128.67,128.682,128.639,128.653,259.88,True
'2018-06-29T08:43:00',128.646,128.697,128.646,128.692,127.89,128.653,128.7,128.653,128.694,172.41,True
'2018-06-29T08:44:00',128.691,128.704,128.688,128.704,158.97,128.693,128.712,128.693,128.712,220.09,True
'2018-06-29T08:45:00',128.704,128.774,128.701,128.771,232.36,128.711,128.78,128.707,128.776,267.19,True
'2018-06-29T08:46:00',128.77,128.82,128.77,128.82,301.29,128.776,128.826,128.776,128.826,287.36,True
'2018-06-29T08:47:00',128.822,128.828,128.757,128.774,234.93,128.828,128.834,128.762,128.779,375.19,False
'2018-06-29T08:48:00',128.776,128.776,128.737,128.737,221.68,128.781,128.781,128.742,128.743,220.93,False
'2018-06-29T08:49:00',128.735,128.767,128.735,128.745,242.58,128.742,128.773,128.742,128.751,244.85,True
'2018-06-29T08:50:00',128.745,128.776,128.745,128.773,205.59,128.752,128.78,128.752,128.779,201.49,True
'2018-06-29T08:51:00',128.774,128.778,128.741,128.772,184.66,128.779,128.785,128.748,128.777,186.37,False
'2018-06-29T08:52:00',128.772,128.773,128.753,128.753,155.11,128.777,128.779,128.758,128.758,164.28,True
'2018-06-29T08:53:00',128.753,128.783,128.73,128.73,189.41,128.759,128.789,128.738,128.738,233.0,False
'2018-06-29T08:54:00',128.732,128.732,128.666,128.697,288.36,128.737,128.737,128.672,128.703,235.36,True
'2018-06-29T08:55:00',128.697,128.732,128.696,128.711,262.92,128.704,128.739,128.7,128.717,255.02,True
'2018-06-29T08:56:00',128.713,128.745,128.71,128.716,186.69,128.717,128.751,128.716,128.721,237.69,False
'2018-06-29T08:57:00',128.719,128.726,128.698,128.719,171.74,128.722,128.729,128.702,128.721,187.01,False
'2018-06-29T08:58:00',128.718,128.723,128.675,128.675,176.56,128.721,128.726,128.681,128.681,222.37,False
'2018-06-29T08:59:00',128.677,128.699,128.658,128.666,208.39,128.682,128.704,128.665,128.67,203.28,True
'2018-06-29T09:00:00',128.664,128.729,128.657,128.722,341.56,128.671,128.731,128.663,128.725,268.12,True
'2018-06-29T09:01:00',128.722,128.774,128.71,128.766,321.86,128.728,128.781,128.713,128.773,238.04,True
'2018-06-29T09:02:00',128.765,128.827,128.765,128.815,367.35,128.772,128.832,128.771,128.821,350.43,True
'2018-06-29T09:03:00',128.815,128.864,128.801,128.85,209.31,128.822,128.87,128.806,128.855,211.95,False
'2018-06-29T09:04:00',128.847,128.847,128.801,128.801,279.94,128.853,128.853,128.805,128.805,211.36,False
'2018-06-29T09:05:00',128.799,128.822,128.795,128.812,258.02,128.803,128.827,128.799,128.82,226.81,False
'2018-06-29T09:06:00',128.813,128.816,128.734,128.742,384.17,128.82,128.821,128.737,128.749,324.08,False
'2018-06-29T09:07:00',128.748,128.755,128.706,128.738,339.7,128.754,128.762,128.713,128.743,316.29,True
'2018-06-29T09:08:00',128.738,128.779,128.738,128.758,252.82,128.743,128.785,128.743,128.763,303.37,False
'2018-06-29T09:09:00',128.758,128.758,128.634,128.649,373.98,128.762,128.764,128.639,128.657,365.75,False
'2018-06-29T09:10:00',128.651,128.679,128.619,128.638,270.66,128.658,128.685,128.622,128.642,408.06,False
'2018-06-29T09:11:00',128.636,128.649,128.615,128.64,349.04,128.642,128.657,128.621,128.645,300.98,True
'2018-06-29T09:12:00',128.643,128.661,128.621,128.638,327.43,128.648,128.667,128.627,128.645,264.52,False
'2018-06-29T09:13:00',128.642,128.655,128.617,128.635,231.41,128.646,128.661,128.623,128.64,250.26,False
'2018-06-29T09:14:00',128.635,128.635,128.608,128.628,254.17,128.639,128.639,128.615,128.633,260.4,True
'2018-06-29T09:15:00',128.628,128.661,128.625,128.626,181.28,128.633,128.665,128.629,128.632,246.95,False
'2018-06-29T09:16:00',128.624,128.624,128.561,128.58,272.34,128.631,128.631,128.567,128.585,321.19,True
'2018-06-29T09:17:00',128.58,128.634,128.58,128.634,257.29,128.586,128.639,128.584,128.639,259.38,True
'2018-06-29T09:18:00',128.634,128.643,128.604,128.636,276.11,128.64,128.647,128.61,128.642,329.03,False
'2018-06-29T09:19:00',128.632,128.641,128.604,128.624,223.12,128.638,128.645,128.611,128.63,261.45,False
'2018-06-29T09:20:00',128.623,128.63,128.56,128.583,257.39,128.63,128.636,128.567,128.588,268.65,False
'2018-06-29T09:21:00',128.584,128.62,128.584,128.596,339.3,128.588,128.627,128.588,128.6,396.69,False
'2018-06-29T09:22:00',128.596,128.608,128.583,128.595,243.68,128.601,128.616,128.589,128.6,287.92,True
'2018-06-29T09:23:00',128.591,128.613,128.557,128.578,204.87,128.597,128.617,128.559,128.58,243.05,False
'2018-06-29T09:24:00',128.576,128.592,128.575,128.585,223.98,128.58,128.598,128.578,128.59,225.04,False
'2018-06-29T09:25:00',128.587,128.592,128.56,128.583,201.67,128.591,128.597,128.567,128.589,218.03,True
'2018-06-29T09:26:00',128.584,128.661,128.581,128.659,217.03,128.589,128.668,128.586,128.664,257.95,True
'2018-06-29T09:27:00',128.66,128.666,128.628,128.639,230.98,128.665,128.672,128.635,128.645,236.93,False
'2018-06-29T09:28:00',128.639,128.64,128.591,128.615,197.57,128.646,128.646,128.597,128.62,186.57,True
'2018-06-29T09:29:00',128.615,128.645,128.615,128.628,213.41,128.62,128.653,128.62,128.634,276.25,False
'2018-06-29T09:30:00',128.628,128.646,128.612,128.646,177.85,128.634,128.65,128.617,128.65,182.3,True
'2018-06-29T09:31:00',128.646,128.685,128.634,128.685,245.32,128.651,128.69,128.638,128.69,249.86,True
'2018-06-29T09:32:00',128.687,128.724,128.686,128.695,265.58,128.692,128.729,128.692,128.7,354.9,False
'2018-06-29T09:33:00',128.696,128.702,128.671,128.676,221.54,128.701,128.708,128.678,128.681,242.78,False
'2018-06-29T09:34:00',128.677,128.679,128.644,128.65,252.38,128.683,128.686,128.647,128.656,253.02,False
'2018-06-29T09:35:00',128.649,128.661,128.624,128.646,193.58,128.655,128.666,128.628,128.65,314.51,False
'2018-06-29T09:36:00',128.645,128.646,128.591,128.592,215.44,128.65,128.65,128.599,128.599,259.59,False
'2018-06-29T09:37:00',128.593,128.612,128.593,128.608,225.94,128.6,128.618,128.6,128.614,293.62,True
'2018-06-29T09:38:00',128.61,128.646,128.601,128.622,235.26,128.616,128.653,128.608,128.628,273.09,False
'2018-06-29T09:39:00',128.622,128.63,128.589,128.591,243.41,128.629,128.636,128.595,128.598,203.59,False
'2018-06-29T09:40:00',128.592,128.598,128.551,128.551,264.34,128.598,128.605,128.557,128.557,274.11,False
'2018-06-29T09:41:00',128.551,128.578,128.542,128.574,249.82,128.557,128.584,128.55,128.578,309.25,True
'2018-06-29T09:42:00',128.572,128.607,128.566,128.592,231.91,128.578,128.611,128.571,128.596,220.5,False
'2018-06-29T09:43:00',128.59,128.6,128.571,128.594,255.87,128.595,128.606,128.577,128.6,202.92,True
'2018-06-29T09:44:00',128.593,128.603,128.58,128.582,268.29,128.599,128.609,128.585,128.588,247.68,True
'2018-06-29T09:45:00',128.582,128.658,128.581,128.658,274.59,128.588,128.664,128.588,128.664,287.6,True
'2018-06-29T09:46:00',128.657,128.69,128.651,128.673,278.96,128.665,128.696,128.657,128.68,301.97,True
'2018-06-29T09:47:00',128.673,128.715,128.673,128.679,295.14,128.679,128.721,128.679,128.685,253.58,False
'2018-06-29T09:48:00',128.679,128.688,128.654,128.654,242.96,128.685,128.691,128.66,128.66,180.13,False
'2018-06-29T09:49:00',128.655,128.672,128.635,128.667,224.66,128.66,128.677,128.639,128.674,201.66,True
'2018-06-29T09:50:00',128.667,128.676,128.661,128.673,176.43,128.674,128.682,128.666,128.678,185.12,True
'2018-06-29T09:51:00',128.673,128.68,128.649,128.66,129.84,128.678,128.685,128.654,128.663,174.93,False
'2018-06-29T09:52:00',128.662,128.67,128.642,128.644,145.7,128.666,128.674,128.644,128.647,131.68,False
'2018-06-29T09:53:00',128.642,128.644,128.617,128.635,158.95,128.646,128.647,128.621,128.636,255.93,True
'2018-06-29T09:54:00',128.64,128.647,128.618,128.637,184.69,128.646,128.653,128.624,128.644,206.61,True
'2018-06-29T09:55:00',128.638,128.668,128.636,128.661,153.52,128.645,128.674,128.64,128.669,181.36,True
'2018-06-29T09:56:00',128.665,128.685,128.654,128.66,159.51,128.67,128.691,128.659,128.665,178.88,True
'2018-06-29T09:57:00',128.661,128.688,128.652,128.687,157.75,128.665,128.694,128.657,128.694,168.03,True
'2018-06-29T09:58:00',128.687,128.689,128.616,128.623,259.44,128.694,128.695,128.622,128.626,237.88,False
'2018-06-29T09:59:00',128.621,128.629,128.565,128.593,233.76,128.627,128.631,128.567,128.598,318.37,False
'2018-06-29T10:00:00',128.591,128.625,128.563,128.567,317.46,128.597,128.63,128.568,128.57,322.83,False
'2018-06-29T10:01:00',128.567,128.575,128.542,128.545,261.1,128.571,128.581,128.547,128.549,223.11,False
'2018-06-29T10:02:00',128.542,128.567,128.527,128.544,250.8,128.548,128.572,128.531,128.55,230.73,True
'2018-06-29T10:03:00',128.547,128.59,128.537,128.579,302.07,128.552,128.596,128.542,128.585,296.82,True
'2018-06-29T10:04:00',128.579,128.615,128.572,128.6,195.72,128.584,128.62,128.579,128.607,204.42,True
'2018-06-29T10:05:00',128.6,128.63,128.599,128.628,181.46,128.605,128.636,128.604,128.634,162.01,True
'2018-06-29T10:06:00',128.628,128.677,128.623,128.657,234.63,128.635,128.682,128.627,128.664,194.5,False
'2018-06-29T10:07:00',128.657,128.662,128.614,128.619,197.79,128.663,128.668,128.618,128.621,170.15,False
'2018-06-29T10:08:00',128.619,128.628,128.611,128.614,182.27,128.622,128.633,128.615,128.62,214.79,True
'2018-06-29T10:09:00',128.614,128.633,128.606,128.622,191.3,128.62,128.638,128.611,128.627,163.71,True
'2018-06-29T10:10:00',128.622,128.649,128.614,128.649,165.39,128.627,128.655,128.619,128.655,168.88,True
'2018-06-29T10:11:00',128.651,128.689,128.648,128.652,206.04,128.658,128.693,128.654,128.659,227.21,False
'2018-06-29T10:12:00',128.65,128.65,128.628,128.64,219.91,128.656,128.656,128.635,128.647,205.78,True
'2018-06-29T10:13:00',128.639,128.654,128.581,128.591,238.3,128.646,128.658,128.585,128.599,269.12,True
'2018-06-29T10:14:00',128.593,128.666,128.593,128.627,358.91,128.6,128.672,128.6,128.631,324.96,False
'2018-06-29T10:15:00',128.63,128.63,128.506,128.52,490.57,128.634,128.634,128.511,128.528,448.78,False
'2018-06-29T10:16:00',128.523,128.585,128.523,128.568,330.62,128.531,128.59,128.527,128.573,328.0,True
'2018-06-29T10:17:00',128.567,128.592,128.552,128.578,350.56,128.571,128.597,128.56,128.583,367.61,False
'2018-06-29T10:18:00',128.577,128.581,128.53,128.535,254.7,128.581,128.585,128.535,128.541,222.87,True
'2018-06-29T10:19:00',128.533,128.589,128.53,128.58,290.57,128.54,128.595,128.537,128.582,353.57,True
'2018-06-29T10:20:00',128.58,128.62,128.567,128.599,276.99,128.582,128.624,128.572,128.605,266.18,True
'2018-06-29T10:21:00',128.6,128.652,128.592,128.621,308.46,128.606,128.659,128.597,128.627,258.14,True
'2018-06-29T10:22:00',128.62,128.675,128.609,128.661,283.34,128.627,128.681,128.614,128.668,280.26,True
'2018-06-29T10:23:00',128.661,128.679,128.659,128.669,253.92,128.668,128.685,128.665,128.677,210.95,True
'2018-06-29T10:24:00',128.668,128.717,128.655,128.693,280.61,128.675,128.72,128.661,128.697,353.2,False
'2018-06-29T10:25:00',128.692,128.706,128.675,128.701,262.57,128.696,128.713,128.682,128.706,279.81,False
'2018-06-29T10:26:00',128.7,128.705,128.677,128.687,224.74,128.705,128.711,128.683,128.692,186.88,False
'2018-06-29T10:27:00',128.687,128.687,128.658,128.658,190.16,128.692,128.692,128.663,128.664,186.43,True
'2018-06-29T10:28:00',128.658,128.693,128.65,128.685,218.01,128.663,128.7,128.655,128.692,173.51,True
'2018-06-29T10:29:00',128.685,128.716,128.684,128.708,196.66,128.692,128.721,128.691,128.713,200.91,True
'2018-06-29T10:30:00',128.708,128.786,128.698,128.714,434.68,128.714,128.79,128.701,128.72,345.58,False
'2018-06-29T10:31:00',128.716,128.721,128.683,128.718,250.75,128.723,128.726,128.689,128.724,244.16,True
'2018-06-29T10:32:00',128.723,128.745,128.696,128.737,210.85,128.725,128.753,128.702,128.743,225.71,True
'2018-06-29T10:33:00',128.737,128.788,128.737,128.769,333.6,128.741,128.794,128.741,128.776,317.72,True
'2018-06-29T10:34:00',128.778,128.798,128.764,128.774,252.73,128.781,128.806,128.769,128.78,294.08,True
'2018-06-29T10:35:00',128.775,128.88,128.774,128.874,312.26,128.78,128.886,128.778,128.88,420.87,True
'2018-06-29T10:36:00',128.874,128.925,128.866,128.908,445.19,128.88,128.928,128.872,128.911,387.65,True
'2018-06-29T10:37:00',128.907,128.925,128.886,128.907,341.21,128.911,128.931,128.891,128.913,343.86,True
'2018-06-29T10:38:00',128.905,128.985,128.9,128.976,490.28,128.91,128.991,128.903,128.983,476.82,True
'2018-06-29T10:39:00',128.977,128.997,128.949,128.962,320.77,128.984,129.001,128.954,128.967,340.95,True
'2018-06-29T10:40:00',128.959,129.043,128.958,129.036,430.4,128.966,129.05,128.965,129.045,475.06,False
'2018-06-29T10:41:00',129.035,129.041,128.974,128.977,367.46,129.041,129.047,128.981,128.984,378.65,False
'2018-06-29T10:42:00',128.977,128.998,128.963,128.976,307.45,128.981,129.005,128.97,128.982,275.52,False
'2018-06-29T10:43:00',128.976,128.988,128.933,128.942,328.17,128.983,128.995,128.939,128.95,318.37,False
'2018-06-29T10:44:00',128.94,128.955,128.919,128.919,306.56,128.946,128.962,128.923,128.925,333.17,False
'2018-06-29T10:45:00',128.918,128.953,128.918,128.936,276.07,128.923,128.96,128.923,128.941,241.85,False
'2018-06-29T10:46:00',128.937,128.942,128.906,128.925,241.69,128.944,128.947,128.913,128.931,202.39,False
'2018-06-29T10:47:00',128.928,128.941,128.911,128.932,259.97,128.934,128.947,128.917,128.938,239.64,True
'2018-06-29T10:48:00',128.939,128.951,128.931,128.942,282.47,128.942,128.957,128.937,128.949,274.07,True
'2018-06-29T10:49:00',128.942,128.978,128.942,128.978,184.4,128.949,128.984,128.949,128.984,221.05,True
'2018-06-29T10:50:00',128.975,129.025,128.97,129.013,258.33,128.98,129.028,128.975,129.017,277.48,True
'2018-06-29T10:51:00',129.012,129.046,129.007,129.031,252.17,129.017,129.052,129.013,129.038,291.73,True
'2018-06-29T10:52:00',129.031,129.059,128.971,128.978,289.91,129.038,129.066,128.977,128.984,230.09,False
'2018-06-29T10:53:00',128.976,129.03,128.974,128.997,397.14,128.984,129.037,128.98,129.002,270.41,False
'2018-06-29T10:54:00',128.997,129.005,128.979,128.993,255.6,129.002,129.01,128.986,128.999,222.42,True
'2018-06-29T10:55:00',128.994,129.021,128.985,129.017,265.63,129.001,129.027,128.992,129.022,273.68,False
'2018-06-29T10:56:00',129.015,129.015,128.98,128.985,155.28,129.022,129.022,128.987,128.992,171.81,False
'2018-06-29T10:57:00',128.985,129.002,128.98,129.002,150.16,128.99,129.008,128.987,129.007,148.77,True
'2018-06-29T10:58:00',129.002,129.035,129.002,129.011,225.88,129.007,129.039,129.007,129.017,175.33,False
'2018-06-29T10:59:00',129.01,129.022,128.978,129.007,298.02,129.013,129.03,128.989,129.013,210.3,False
'2018-06-29T11:00:00',129.005,129.011,128.981,129.011,263.85,129.019,129.019,128.987,129.016,196.86,True
'2018-06-29T11:01:00',129.012,129.043,128.995,129.041,221.75,129.019,129.05,129.001,129.048,169.18,True
'2018-06-29T11:02:00',129.042,129.157,129.042,129.124,324.94,129.048,129.165,129.048,129.126,288.6,False
'2018-06-29T11:03:00',129.122,129.122,129.062,129.094,325.78,129.125,129.125,129.067,129.101,258.11,False
'2018-06-29T11:04:00',129.094,129.118,129.081,129.083,287.59,129.099,129.124,129.086,129.087,257.04,False
'2018-06-29T11:05:00',129.082,129.106,129.058,129.086,295.22,129.088,129.112,129.065,129.093,268.33,False
'2018-06-29T11:06:00',129.086,129.101,129.066,129.094,223.82,129.092,129.109,129.072,129.101,244.85,False
'2018-06-29T11:07:00',129.093,129.101,129.056,129.056,260.44,129.1,129.105,129.062,129.062,287.3,True
'2018-06-29T11:08:00',129.058,129.102,129.058,129.081,200.46,129.063,129.108,129.063,129.086,230.49,False
'2018-06-29T11:09:00',129.081,129.093,129.048,129.051,216.23,129.087,129.099,129.054,129.058,169.74,False
'2018-06-29T11:10:00',129.052,129.077,129.049,129.077,224.07,129.059,129.085,129.057,129.084,273.3,True
'2018-06-29T11:11:00',129.077,129.09,129.067,129.068,250.99,129.084,129.096,129.072,129.073,260.16,False
'2018-06-29T11:12:00',129.069,129.069,129.021,129.029,300.32,129.073,129.074,129.027,129.036,336.37,False
'2018-06-29T11:13:00',129.029,129.047,129.02,129.04,212.76,129.036,129.053,129.025,129.047,289.79,False
'2018-06-29T11:14:00',129.044,129.046,129.025,129.043,269.4,129.048,129.053,129.031,129.049,308.96,False
'2018-06-29T11:15:00',129.043,129.043,129.021,129.027,252.48,129.049,129.049,129.025,129.033,240.09,False
'2018-06-29T11:16:00',129.025,129.031,129.015,129.025,227.86,129.032,129.038,129.022,129.03,237.72,True
'2018-06-29T11:17:00',129.026,129.043,129.002,129.012,273.13,129.033,129.05,129.01,129.019,293.83,False
'2018-06-29T11:18:00',129.011,129.017,128.988,129.0,176.14,129.017,129.023,128.995,129.006,152.9,False
'2018-06-29T11:19:00',129.0,129.015,128.989,129.001,173.59,129.006,129.021,128.995,129.007,263.22,False
'2018-06-29T11:20:00',129.001,129.014,128.981,128.987,252.41,129.006,129.018,128.987,128.994,294.28,False
'2018-06-29T11:21:00',128.987,128.993,128.963,128.963,201.17,128.994,128.998,128.97,128.97,168.5,False
'2018-06-29T11:22:00',128.964,128.967,128.95,128.959,228.87,128.97,128.973,128.956,128.965,252.34,True
'2018-06-29T11:23:00',128.96,128.968,128.931,128.938,227.78,128.967,128.974,128.937,128.944,228.58,False
'2018-06-29T11:24:00',128.935,128.938,128.915,128.933,262.46,128.94,128.945,128.92,128.939,255.92,True
'2018-06-29T11:25:00',128.934,128.969,128.93,128.952,229.59,128.937,128.974,128.936,128.958,195.57,False
'2018-06-29T11:26:00',128.953,128.964,128.941,128.963,198.17,128.959,128.971,128.946,128.97,156.61,True
'2018-06-29T11:27:00',128.963,128.968,128.942,128.959,228.61,128.97,128.973,128.949,128.966,201.94,True
'2018-06-29T11:28:00',128.96,128.969,128.929,128.931,240.65,128.967,128.975,128.935,128.937,250.2,False
'2018-06-29T11:29:00',128.931,128.949,128.917,128.932,234.05,128.937,128.954,128.923,128.939,199.49,True
'2018-06-29T11:30:00',128.934,128.956,128.933,128.937,239.85,128.939,128.961,128.937,128.942,210.09,False
'2018-06-29T11:31:00',128.936,128.937,128.912,128.916,213.1,128.942,128.943,128.918,128.922,217.3,False
'2018-06-29T11:32:00',128.917,128.921,128.897,128.901,248.69,128.922,128.927,128.904,128.909,225.42,False
'2018-06-29T11:33:00',128.902,128.911,128.883,128.911,278.48,128.909,128.918,128.891,128.917,259.31,True
'2018-06-29T11:34:00',128.91,128.918,128.891,128.906,276.85,128.918,128.923,128.897,128.912,278.27,False
'2018-06-29T11:35:00',128.903,128.915,128.877,128.878,220.89,128.911,128.921,128.883,128.885,252.05,False
'2018-06-29T11:36:00',128.88,128.884,128.86,128.861,276.07,128.886,128.892,128.866,128.868,229.85,False
'2018-06-29T11:37:00',128.861,128.865,128.839,128.858,176.97,128.868,128.872,128.845,128.863,241.15,True
'2018-06-29T11:38:00',128.858,128.869,128.858,128.867,106.33,128.863,128.874,128.863,128.872,135.01,True
'2018-06-29T11:39:00',128.867,128.933,128.864,128.899,199.05,128.872,128.938,128.87,128.905,190.92,False
'2018-06-29T11:40:00',128.89,128.921,128.876,128.899,234.62,128.893,128.925,128.88,128.905,198.73,False
'2018-06-29T11:41:00',128.899,128.91,128.884,128.894,200.12,128.903,128.912,128.887,128.898,210.71,False
'2018-06-29T11:42:00',128.891,128.891,128.835,128.859,248.81,128.897,128.897,128.841,128.863,202.16,True
'2018-06-29T11:43:00',128.86,128.92,128.858,128.9,239.5,128.865,128.928,128.863,128.905,277.44,False
'2018-06-29T11:44:00',128.897,128.898,128.868,128.868,239.44,128.903,128.904,128.873,128.873,240.95,False
'2018-06-29T11:45:00',128.869,128.875,128.857,128.868,216.52,128.873,128.881,128.861,128.873,191.27,True
'2018-06-29T11:46:00',128.862,128.883,128.851,128.874,234.05,128.868,128.888,128.855,128.882,215.75,True
'2018-06-29T11:47:00',128.876,128.923,128.876,128.91,224.73,128.882,128.929,128.882,128.917,247.53,True
'2018-06-29T11:48:00',128.909,128.947,128.899,128.947,203.2,128.917,128.952,128.905,128.952,173.88,True
'2018-06-29T11:49:00',128.944,128.947,128.904,128.904,280.08,128.95,128.953,128.91,128.91,271.67,False
'2018-06-29T11:50:00',128.904,128.91,128.842,128.857,355.61,128.911,128.918,128.85,128.864,348.85,False
'2018-06-29T11:51:00',128.858,128.887,128.853,128.853,309.39,128.865,128.891,128.859,128.859,282.55,False
'2018-06-29T11:52:00',128.853,128.854,128.813,128.82,285.04,128.86,128.86,128.82,128.826,273.42,False
'2018-06-29T11:53:00',128.821,128.834,128.812,128.825,220.62,128.826,128.841,128.817,128.829,216.33,True
'2018-06-29T11:54:00',128.825,128.847,128.82,128.843,213.11,128.831,128.854,128.827,128.849,247.29,True
'2018-06-29T11:55:00',128.844,128.871,128.84,128.859,285.33,128.85,128.877,128.847,128.863,264.05,False
'2018-06-29T11:56:00',128.857,128.857,128.837,128.852,213.9,128.863,128.863,128.842,128.857,229.33,True
'2018-06-29T11:57:00',128.854,128.873,128.852,128.873,176.33,128.86,128.879,128.857,128.879,215.85,True
'2018-06-29T11:58:00',128.871,128.96,128.868,128.941,274.24,128.877,128.965,128.874,128.949,227.68,False
'2018-06-29T11:59:00',128.941,128.95,128.905,128.906,332.63,128.949,128.956,128.911,128.914,377.17,False
'2018-06-29T12:00:00',128.916,128.917,128.878,128.899,428.38,128.922,128.923,128.885,128.905,367.12,True
'2018-06-29T12:01:00',128.9,128.928,128.893,128.928,340.67,128.906,128.936,128.9,128.936,303.64,True
'2018-06-29T12:02:00',128.926,128.938,128.9,128.907,282.27,128.933,128.944,128.906,128.915,304.95,False
'2018-06-29T12:03:00',128.914,128.921,128.881,128.897,276.07,128.922,128.928,128.888,128.904,269.48,False
'2018-06-29T12:04:00',128.896,128.908,128.875,128.9,298.37,128.904,128.915,128.881,128.908,306.13,False
'2018-06-29T12:05:00',128.902,128.906,128.88,128.884,177.18,128.908,128.913,128.886,128.889,221.23,True
'2018-06-29T12:06:00',128.884,128.91,128.884,128.908,216.97,128.89,128.915,128.888,128.914,199.05,True
'2018-06-29T12:07:00',128.908,128.921,128.888,128.92,160.36,128.913,128.927,128.896,128.925,227.0,True
'2018-06-29T12:08:00',128.921,128.975,128.92,128.951,289.15,128.927,128.984,128.927,128.958,297.48,False
'2018-06-29T12:09:00',128.951,128.97,128.946,128.959,205.97,128.958,128.975,128.952,128.965,219.21,True
'2018-06-29T12:10:00',128.959,128.98,128.952,128.974,172.14,128.966,128.986,128.958,128.981,166.06,True
'2018-06-29T12:11:00',128.974,128.994,128.968,128.979,152.06,128.981,129.001,128.973,128.985,139.62,False
'2018-06-29T12:12:00',128.98,128.98,128.941,128.952,240.16,128.985,128.986,128.948,128.958,190.45,False
'2018-06-29T12:13:00',128.954,128.961,128.932,128.94,176.59,128.96,128.967,128.94,128.947,172.1,True
'2018-06-29T12:14:00',128.942,128.973,128.941,128.969,201.3,128.948,128.977,128.948,128.971,171.71,False
'2018-06-29T12:15:00',128.97,128.97,128.942,128.962,227.64,128.971,128.971,128.948,128.965,168.31,True
'2018-06-29T12:16:00',128.961,129.015,128.961,129.015,240.16,128.965,129.02,128.965,129.02,209.14,True
'2018-06-29T12:17:00',129.015,129.033,129.008,129.028,215.72,129.02,129.04,129.014,129.033,202.59,False
'2018-06-29T12:18:00',129.028,129.029,129.007,129.017,179.8,129.034,129.036,129.013,129.023,167.76,False
'2018-06-29T12:19:00',129.017,129.026,129.005,129.024,124.59,129.023,129.033,129.011,129.027,149.15,True
'2018-06-29T12:20:00',129.022,129.044,129.022,129.033,210.47,129.029,129.05,129.029,129.038,185.32,True
'2018-06-29T12:21:00',129.033,129.047,129.028,129.039,212.91,129.038,129.053,129.033,129.046,164.24,False
'2018-06-29T12:22:00',129.039,129.043,129.03,129.033,172.34,129.045,129.049,129.036,129.038,189.4,False
'2018-06-29T12:23:00',129.034,129.039,129.016,129.029,206.13,129.038,129.044,129.023,129.032,173.97,False
'2018-06-29T12:24:00',129.029,129.03,129.001,129.001,154.29,129.032,129.034,129.006,129.006,163.35,False
'2018-06-29T12:25:00',129.004,129.008,128.989,128.997,195.84,129.009,129.014,128.995,129.001,154.43,False
'2018-06-29T12:26:00',128.997,129.006,128.874,128.874,423.55,129.001,129.012,128.881,128.881,413.23,False
'2018-06-29T12:27:00',128.877,128.892,128.773,128.828,338.68,128.883,128.898,128.781,128.837,400.85,False
'2018-06-29T12:28:00',128.826,128.831,128.771,128.783,491.28,128.835,128.839,128.775,128.79,427.11,False
'2018-06-29T12:29:00',128.783,128.783,128.704,128.706,402.21,128.788,128.788,128.71,128.713,351.62,False
'2018-06-29T12:30:00',128.705,128.713,128.651,128.682,387.62,128.711,128.719,128.658,128.691,329.97,True
'2018-06-29T12:31:00',128.684,128.753,128.682,128.738,363.04,128.691,128.76,128.689,128.743,358.34,False
'2018-06-29T12:32:00',128.739,128.753,128.714,128.727,234.14,128.743,128.755,128.721,128.732,329.27,False
'2018-06-29T12:33:00',128.726,128.729,128.698,128.715,232.59,128.731,128.732,128.704,128.72,299.27,False
'2018-06-29T12:34:00',128.717,128.718,128.667,128.697,248.53,128.721,128.724,128.673,128.701,282.58,False
'2018-06-29T12:35:00',128.695,128.705,128.646,128.666,261.18,128.701,128.71,128.651,128.672,329.73,False
'2018-06-29T12:36:00',128.666,128.684,128.646,128.683,293.57,128.672,128.691,128.651,128.688,339.2,True
'2018-06-29T12:37:00',128.683,128.712,128.671,128.712,207.84,128.688,128.718,128.678,128.718,281.07,True
'2018-06-29T12:38:00',128.712,128.744,128.712,128.73,336.49,128.718,128.75,128.718,128.735,312.65,True
'2018-06-29T12:39:00',128.728,128.757,128.721,128.741,281.67,128.733,128.763,128.727,128.747,206.85,False
'2018-06-29T12:40:00',128.741,128.753,128.698,128.708,309.17,128.747,128.76,128.704,128.715,278.85,False
'2018-06-29T12:41:00',128.707,128.751,128.702,128.747,324.81,128.715,128.757,128.708,128.754,267.49,True
'2018-06-29T12:42:00',128.747,128.767,128.726,128.767,211.03,128.753,128.775,128.731,128.775,146.52,True
'2018-06-29T12:43:00',128.775,128.775,128.685,128.687,262.83,128.778,128.782,128.691,128.693,281.78,False
'2018-06-29T12:44:00',128.687,128.688,128.658,128.663,288.66,128.693,128.693,128.664,128.668,306.13,False
'2018-06-29T12:45:00',128.663,128.683,128.641,128.682,227.43,128.668,128.688,128.646,128.687,242.71,True
'2018-06-29T12:46:00',128.684,128.702,128.673,128.697,221.77,128.688,128.709,128.678,128.702,258.34,True
'2018-06-29T12:47:00',128.697,128.711,128.688,128.706,189.25,128.702,128.718,128.695,128.711,195.63,True
'2018-06-29T12:48:00',128.705,128.728,128.699,128.715,200.09,128.712,128.734,128.706,128.721,226.44,False
'2018-06-29T12:49:00',128.717,128.723,128.696,128.716,189.09,128.722,128.728,128.704,128.722,261.37,True
'2018-06-29T12:50:00',128.716,128.727,128.712,128.717,187.42,128.722,128.734,128.719,128.723,169.89,False
'2018-06-29T12:51:00',128.716,128.716,128.685,128.699,150.61,128.723,128.723,128.693,128.705,148.77,True
'2018-06-29T12:52:00',128.71,128.763,128.708,128.741,247.09,128.714,128.768,128.712,128.746,232.39,True
'2018-06-29T12:53:00',128.742,128.782,128.742,128.778,290.45,128.746,128.789,128.746,128.785,264.24,True
'2018-06-29T12:54:00',128.779,128.798,128.772,128.784,267.16,128.786,128.803,128.777,128.79,213.06,False
'2018-06-29T12:55:00',128.785,128.787,128.755,128.757,247.78,128.79,128.792,128.76,128.761,181.42,False
'2018-06-29T12:56:00',128.757,128.76,128.723,128.753,219.26,128.76,128.765,128.729,128.76,191.08,True
'2018-06-29T12:57:00',128.753,128.777,128.735,128.769,189.39,128.76,128.783,128.74,128.775,179.08,False
'2018-06-29T12:58:00',128.77,128.77,128.741,128.745,240.36,128.775,128.775,128.747,128.751,203.14,False
'2018-06-29T12:59:00',128.745,128.764,128.742,128.756,212.3,128.75,128.77,128.747,128.76,233.09,True
'2018-06-29T13:00:00',128.758,128.776,128.75,128.771,246.88,128.762,128.783,128.755,128.778,215.4,True
'2018-06-29T13:01:00',128.775,128.813,128.775,128.798,246.13,128.78,128.82,128.78,128.803,237.63,True
'2018-06-29T13:02:00',128.798,128.851,128.798,128.844,234.95,128.803,128.855,128.803,128.85,237.23,True
'2018-06-29T13:03:00',128.845,128.875,128.84,128.862,239.39,128.851,128.881,128.847,128.869,211.97,True
'2018-06-29T13:04:00',128.864,128.903,128.859,128.892,234.88,128.87,128.908,128.867,128.895,266.37,True
'2018-06-29T13:05:00',128.893,128.908,128.874,128.896,248.02,128.898,128.915,128.88,128.902,259.89,False
'2018-06-29T13:06:00',128.895,128.897,128.851,128.863,231.53,128.902,128.903,128.857,128.87,242.74,True
'2018-06-29T13:07:00',128.863,128.898,128.862,128.868,250.11,128.87,128.904,128.869,128.873,256.71,False
'2018-06-29T13:08:00',128.868,128.886,128.858,128.885,206.62,128.871,128.89,128.862,128.89,145.85,True
'2018-06-29T13:09:00',128.885,128.901,128.884,128.898,211.78,128.89,128.908,128.89,128.902,176.53,True
'2018-06-29T13:10:00',128.899,128.909,128.886,128.888,217.35,128.902,128.916,128.891,128.895,189.46,False
'2018-06-29T13:11:00',128.888,128.89,128.873,128.879,194.3,128.894,128.896,128.876,128.884,173.89,True
'2018-06-29T13:12:00',128.879,128.897,128.878,128.88,192.43,128.883,128.903,128.883,128.887,173.04,False
'2018-06-29T13:13:00',128.88,128.89,128.879,128.888,178.89,128.886,128.896,128.885,128.896,183.39,True
'2018-06-29T13:14:00',128.887,128.931,128.887,128.922,242.93,128.895,128.939,128.893,128.927,188.67,False
'2018-06-29T13:15:00',128.923,128.928,128.897,128.897,249.5,128.927,128.933,128.904,128.904,214.46,False
'2018-06-29T13:16:00',128.898,128.925,128.898,128.923,193.1,128.904,128.931,128.904,128.93,195.59,True
'2018-06-29T13:17:00',128.923,128.951,128.919,128.935,251.89,128.929,128.958,128.926,128.94,192.98,True
'2018-06-29T13:18:00',128.937,128.956,128.936,128.942,197.3,128.941,128.961,128.941,128.947,245.77,False
'2018-06-29T13:19:00',128.941,128.955,128.936,128.939,166.14,128.947,128.961,128.94,128.946,164.62,False
'2018-06-29T13:20:00',128.94,128.942,128.928,128.934,194.98,128.946,128.948,128.931,128.94,157.7,False
'2018-06-29T13:21:00',128.934,128.941,128.928,128.936,216.94,128.94,128.946,128.932,128.942,198.15,False
'2018-06-29T13:22:00',128.935,128.94,128.924,128.93,218.1,128.941,128.946,128.927,128.936,207.88,True
'2018-06-29T13:23:00',128.931,128.956,128.925,128.943,206.69,128.937,128.96,128.93,128.947,284.56,True
'2018-06-29T13:24:00',128.942,128.968,128.935,128.957,318.09,128.946,128.974,128.941,128.962,272.28,True
'2018-06-29T13:25:00',128.958,129.0,128.95,128.986,316.36,128.963,129.007,128.955,128.993,316.54,False
'2018-06-29T13:26:00',128.987,128.995,128.949,128.949,191.47,128.993,129.001,128.955,128.955,289.17,False
'2018-06-29T13:27:00',128.95,128.956,128.933,128.949,200.72,128.955,128.96,128.939,128.956,235.68,True
'2018-06-29T13:28:00',128.95,128.959,128.931,128.953,191.47,128.957,128.963,128.937,128.959,257.36,False
'2018-06-29T13:29:00',128.953,128.953,128.923,128.925,200.4,128.959,128.959,128.929,128.931,235.44,False
'2018-06-29T13:30:00',128.925,128.931,128.896,128.899,277.77,128.931,128.936,128.902,128.903,199.28,False
'2018-06-29T13:31:00',128.899,128.916,128.887,128.905,226.6,128.903,128.922,128.894,128.911,216.1,True
'2018-06-29T13:32:00',128.906,128.931,128.906,128.931,135.63,128.911,128.935,128.911,128.935,133.27,True
'2018-06-29T13:33:00',128.931,128.96,128.92,128.938,253.72,128.935,128.965,128.923,128.943,155.57,False
'2018-06-29T13:34:00',128.938,128.944,128.919,128.942,230.12,128.942,128.948,128.926,128.948,159.65,True
'2018-06-29T13:35:00',128.943,128.972,128.928,128.956,189.71,128.949,128.977,128.933,128.961,196.35,True
'2018-06-29T13:36:00',128.957,128.973,128.945,128.968,211.2,128.961,128.977,128.95,128.975,228.45,False
'2018-06-29T13:37:00',128.969,128.969,128.948,128.954,149.65,128.975,128.976,128.953,128.959,211.03,False
'2018-06-29T13:38:00',128.954,128.955,128.911,128.925,213.73,128.958,128.96,128.916,128.931,264.44,False
'2018-06-29T13:39:00',128.925,128.947,128.925,128.939,205.29,128.931,128.951,128.929,128.942,188.19,True
'2018-06-29T13:40:00',128.938,128.956,128.933,128.953,230.65,128.942,128.962,128.938,128.959,243.91,True
'2018-06-29T13:41:00',128.951,128.96,128.941,128.951,195.13,128.958,128.965,128.947,128.957,215.84,True
'2018-06-29T13:42:00',128.951,128.969,128.938,128.95,247.32,128.955,128.971,128.944,128.956,216.76,False
'2018-06-29T13:43:00',128.95,128.967,128.942,128.953,222.2,128.956,128.972,128.949,128.958,208.12,False
'2018-06-29T13:44:00',128.954,128.96,128.936,128.96,205.34,128.96,128.966,128.943,128.965,220.41,False
'2018-06-29T13:45:00',128.958,128.958,128.926,128.935,242.93,128.964,128.964,128.93,128.942,195.21,False
'2018-06-29T13:46:00',128.935,128.943,128.921,128.929,221.42,128.941,128.949,128.928,128.935,232.24,True
'2018-06-29T13:47:00',128.929,128.958,128.919,128.957,257.68,128.935,128.963,128.923,128.963,220.95,True
'2018-06-29T13:48:00',128.956,128.966,128.94,128.941,213.96,128.961,128.971,128.944,128.944,189.17,False
'2018-06-29T13:49:00',128.941,128.948,128.934,128.945,208.67,128.944,128.954,128.939,128.951,180.91,True
'2018-06-29T13:50:00',128.945,128.959,128.941,128.948,223.51,128.95,128.966,128.947,128.955,230.9,True
'2018-06-29T13:51:00',128.948,128.969,128.945,128.969,280.18,128.954,128.974,128.949,128.973,223.16,True
'2018-06-29T13:52:00',128.97,129.016,128.968,129.016,318.35,128.973,129.019,128.971,129.019,207.98,True
'2018-06-29T13:53:00',129.016,129.016,128.985,128.995,295.06,129.019,129.021,128.991,129.0,190.54,False
'2018-06-29T13:54:00',128.994,128.997,128.95,128.95,258.95,129.001,129.003,128.955,128.955,152.76,False
'2018-06-29T13:55:00',128.95,128.96,128.944,128.955,256.33,128.956,128.966,128.95,128.96,219.87,True
'2018-06-29T13:56:00',128.952,128.964,128.951,128.963,214.63,128.958,128.969,128.957,128.967,210.41,True
'2018-06-29T13:57:00',128.962,128.967,128.938,128.938,205.36,128.967,128.973,128.944,128.945,222.59,False
'2018-06-29T13:58:00',128.94,128.943,128.911,128.927,214.1,128.945,128.95,128.916,128.932,186.65,False
'2018-06-29T13:59:00',128.932,128.941,128.908,128.914,292.55,128.937,128.948,128.915,128.921,245.75,False
'2018-06-29T14:00:00',128.917,128.942,128.917,128.94,161.86,128.922,128.946,128.922,128.945,192.93,True
'2018-06-29T14:01:00',128.941,128.965,128.924,128.924,340.2,128.945,128.97,128.929,128.929,309.52,False
'2018-06-29T14:02:00',128.921,128.965,128.913,128.959,356.17,128.927,128.97,128.92,128.964,272.14,True
'2018-06-29T14:03:00',128.959,128.967,128.943,128.952,279.75,128.964,128.971,128.948,128.958,223.36,True
'2018-06-29T14:04:00',128.952,128.996,128.942,128.949,312.42,128.958,129.001,128.948,128.955,294.29,False
'2018-06-29T14:05:00',128.953,128.974,128.951,128.972,238.93,128.956,128.981,128.956,128.977,235.68,True
'2018-06-29T14:06:00',128.972,128.985,128.949,128.957,244.55,128.976,128.989,128.954,128.963,153.24,False
'2018-06-29T14:07:00',128.957,128.967,128.95,128.956,235.76,128.963,128.973,128.954,128.961,155.16,False
'2018-06-29T14:08:00',128.955,128.967,128.944,128.96,236.95,128.959,128.973,128.949,128.964,162.28,True
'2018-06-29T14:09:00',128.961,128.985,128.949,128.978,154.82,128.967,128.988,128.954,128.982,139.06,True
'2018-06-29T14:10:00',128.979,129.014,128.974,128.992,221.57,128.984,129.021,128.976,128.997,185.42,True
'2018-06-29T14:11:00',128.994,129.05,128.994,129.042,364.07,128.999,129.055,128.999,129.044,480.92,True
'2018-06-29T14:12:00',129.044,129.06,129.038,129.04,284.48,129.048,129.063,129.041,129.044,269.21,False
'2018-06-29T14:13:00',129.041,129.057,129.018,129.035,270.15,129.046,129.061,129.023,129.04,203.65,True
'2018-06-29T14:14:00',129.039,129.058,129.033,129.042,234.56,129.044,129.06,129.037,129.046,160.13,True
'2018-06-29T14:15:00',129.039,129.063,129.036,129.061,212.35,129.044,129.068,129.042,129.065,147.08,False
'2018-06-29T14:16:00',129.061,129.061,128.991,128.991,271.83,129.065,129.065,128.997,128.997,223.86,False
'2018-06-29T14:17:00',128.991,129.03,128.991,129.022,232.96,128.998,129.036,128.996,129.027,228.65,False
'2018-06-29T14:18:00',129.024,129.024,128.972,128.982,206.3,129.027,129.027,128.977,128.988,162.28,False
'2018-06-29T14:19:00',128.982,128.984,128.967,128.979,194.16,128.987,128.989,128.969,128.983,182.87,True
'2018-06-29T14:20:00',128.978,129.005,128.954,128.954,278.99,128.983,129.008,128.958,128.959,234.47,False
'2018-06-29T14:21:00',128.956,128.971,128.939,128.947,294.07,128.959,128.975,128.945,128.951,241.57,False
'2018-06-29T14:22:00',128.946,128.954,128.933,128.945,203.28,128.952,128.958,128.938,128.95,161.09,True
'2018-06-29T14:23:00',128.944,128.971,128.944,128.961,230.35,128.95,128.976,128.948,128.965,208.47,True
'2018-06-29T14:24:00',128.961,128.972,128.942,128.945,199.22,128.966,128.977,128.949,128.95,202.15,False
'2018-06-29T14:25:00',128.944,128.957,128.929,128.954,196.89,128.95,128.962,128.933,128.959,157.93,True
'2018-06-29T14:26:00',128.954,128.977,128.945,128.972,189.9,128.959,128.983,128.951,128.977,154.77,False
'2018-06-29T14:27:00',128.97,128.97,128.918,128.92,209.62,128.977,128.977,128.925,128.928,161.98,False
'2018-06-29T14:28:00',128.926,128.948,128.926,128.93,137.72,128.932,128.953,128.932,128.936,148.25,True
'2018-06-29T14:29:00',128.93,128.974,128.904,128.945,245.9,128.936,128.991,128.912,128.962,234.58,True
'2018-06-29T14:30:00',128.94,128.997,128.936,128.957,286.52,128.957,129.005,128.948,128.961,270.06,True
'2018-06-29T14:31:00',128.96,129.017,128.938,128.956,221.38,128.964,129.022,128.943,128.963,265.34,False
'2018-06-29T14:32:00',128.957,128.961,128.885,128.927,284.12,128.963,128.967,128.891,128.934,313.68,True
'2018-06-29T14:33:00',128.927,128.976,128.897,128.962,322.12,128.933,128.983,128.903,128.967,392.0,False
'2018-06-29T14:34:00',128.964,128.969,128.91,128.957,343.31,128.971,128.974,128.917,128.962,362.22,True
'2018-06-29T14:35:00',128.954,128.972,128.936,128.955,305.39,128.958,128.977,128.941,128.961,305.12,False
'2018-06-29T14:36:00',128.955,128.965,128.934,128.956,299.23,128.961,128.97,128.94,128.961,278.81,False
'2018-06-29T14:37:00',128.959,128.965,128.942,128.954,211.12,128.962,128.969,128.945,128.959,183.57,True
'2018-06-29T14:38:00',128.954,128.973,128.943,128.945,303.69,128.96,128.976,128.948,128.95,238.79,True
'2018-06-29T14:39:00',128.944,129.008,128.944,129.005,266.97,128.951,129.015,128.951,129.01,290.8,False
'2018-06-29T14:40:00',129.003,129.008,128.967,128.992,295.38,129.009,129.015,128.973,128.996,321.16,True
'2018-06-29T14:41:00',128.989,129.01,128.978,129.0,379.94,128.995,129.016,128.984,129.005,332.36,True
'2018-06-29T14:42:00',128.999,129.057,128.999,129.023,349.06,129.006,129.061,129.006,129.029,408.44,False
'2018-06-29T14:43:00',129.022,129.027,128.999,129.021,281.36,129.027,129.031,129.005,129.026,271.66,False
'2018-06-29T14:44:00',129.02,129.022,129.0,129.011,217.9,129.026,129.028,129.006,129.016,207.34,False
'2018-06-29T14:45:00',129.009,129.013,128.983,128.988,248.43,129.013,129.019,128.987,128.993,229.07,False
'2018-06-29T14:46:00',128.988,129.0,128.974,128.974,208.97,128.994,129.004,128.979,128.979,227.39,False
'2018-06-29T14:47:00',128.972,128.996,128.969,128.989,223.85,128.977,129.001,128.973,128.994,207.75,True
'2018-06-29T14:48:00',128.989,129.035,128.986,129.002,307.94,128.994,129.039,128.992,129.006,302.93,False
'2018-06-29T14:49:00',129.0,129.02,128.992,129.007,253.54,129.006,129.025,128.996,129.014,298.87,False
'2018-06-29T14:50:00',129.006,129.009,128.963,128.982,230.58,129.007,129.016,128.968,128.986,268.01,False
'2018-06-29T14:51:00',128.98,128.985,128.951,128.965,254.82,128.984,128.99,128.957,128.97,246.99,True
'2018-06-29T14:52:00',128.965,128.987,128.953,128.969,240.05,128.972,128.994,128.961,128.973,248.14,True
'2018-06-29T14:53:00',128.967,128.991,128.967,128.979,255.85,128.973,128.996,128.973,128.984,272.52,False
'2018-06-29T14:54:00',128.978,128.978,128.95,128.954,203.64,128.98,128.981,128.956,128.959,187.63,True
'2018-06-29T14:55:00',128.954,128.985,128.948,128.967,191.51,128.957,128.991,128.951,128.972,159.51,True
'2018-06-29T14:56:00',128.964,128.992,128.963,128.971,208.14,128.97,128.998,128.966,128.977,214.1,False
'2018-06-29T14:57:00',128.972,128.98,128.896,128.906,284.92,128.979,128.986,128.901,128.91,269.0,False
'2018-06-29T14:58:00',128.906,128.909,128.747,128.839,591.67,128.912,128.916,128.753,128.845,539.09,False
'2018-06-29T14:59:00',128.841,128.846,128.78,128.797,427.75,128.846,128.853,128.783,128.802,355.97,True
'2018-06-29T15:00:00',128.796,128.847,128.792,128.828,321.29,128.799,128.852,128.799,128.833,368.41,True
'2018-06-29T15:01:00',128.828,128.869,128.828,128.849,286.09,128.833,128.875,128.833,128.851,308.66,True
'2018-06-29T15:02:00',128.849,128.89,128.838,128.887,251.41,128.852,128.895,128.843,128.891,266.77,True
'2018-06-29T15:03:00',128.89,128.915,128.838,128.841,313.42,128.895,128.92,128.843,128.848,320.05,False
'2018-06-29T15:04:00',128.844,128.844,128.798,128.842,308.13,128.849,128.849,128.803,128.847,309.63,True
'2018-06-29T15:05:00',128.84,128.857,128.749,128.751,289.45,128.845,128.863,128.754,128.754,334.6,False
'2018-06-29T15:06:00',128.752,128.846,128.736,128.812,463.9,128.754,128.852,128.743,128.816,458.29,False
'2018-06-29T15:07:00',128.811,128.833,128.774,128.793,318.52,128.816,128.841,128.78,128.796,280.23,False
'2018-06-29T15:08:00',128.797,128.82,128.792,128.82,212.49,128.798,128.826,128.798,128.826,209.7,True
'2018-06-29T15:09:00',128.824,128.845,128.804,128.83,242.96,128.828,128.85,128.81,128.835,229.63,False
'2018-06-29T15:10:00',128.83,128.831,128.8,128.825,160.15,128.835,128.836,128.804,128.827,193.77,False
'2018-06-29T15:11:00',128.825,128.825,128.773,128.788,251.3,128.83,128.83,128.779,128.795,280.43,False
'2018-06-29T15:12:00',128.788,128.82,128.783,128.787,298.71,128.795,128.825,128.788,128.793,275.27,False
'2018-06-29T15:13:00',128.787,128.813,128.777,128.803,268.0,128.793,128.819,128.783,128.807,292.0,True
'2018-06-29T15:14:00',128.802,128.837,128.797,128.835,179.69,128.807,128.841,128.802,128.84,226.68,True
'2018-06-29T15:15:00',128.834,128.855,128.828,128.846,185.81,128.839,128.861,128.834,128.851,190.84,False
'2018-06-29T15:16:00',128.844,128.852,128.839,128.85,186.36,128.848,128.857,128.843,128.855,221.94,True
'2018-06-29T15:17:00',128.854,128.861,128.824,128.828,253.51,128.858,128.868,128.83,128.834,271.02,False
'2018-06-29T15:18:00',128.83,128.835,128.821,128.828,187.26,128.835,128.841,128.827,128.834,188.54,True
'2018-06-29T15:19:00',128.833,128.878,128.833,128.868,169.2,128.837,128.883,128.837,128.876,241.51,True
'2018-06-29T15:20:00',128.869,128.913,128.868,128.911,199.72,128.875,128.918,128.874,128.917,217.4,False
'2018-06-29T15:21:00',128.909,128.911,128.884,128.888,238.9,128.915,128.915,128.888,128.893,268.34,False
'2018-06-29T15:22:00',128.888,128.907,128.879,128.899,262.15,128.893,128.913,128.885,128.905,251.66,False
'2018-06-29T15:23:00',128.899,128.899,128.886,128.889,139.24,128.904,128.904,128.892,128.895,198.49,True
'2018-06-29T15:24:00',128.89,128.899,128.858,128.861,250.17,128.895,128.905,128.864,128.865,283.33,False
'2018-06-29T15:25:00',128.859,128.892,128.856,128.892,250.56,128.866,128.898,128.861,128.898,292.21,True
'2018-06-29T15:26:00',128.895,128.904,128.881,128.903,165.59,128.9,128.908,128.887,128.908,185.8,False
'2018-06-29T15:27:00',128.903,128.903,128.872,128.879,167.27,128.907,128.907,128.878,128.884,192.87,True
'2018-06-29T15:28:00',128.879,128.908,128.879,128.889,288.32,128.884,128.914,128.884,128.895,283.69,False
'2018-06-29T15:29:00',128.887,128.907,128.881,128.887,230.96,128.891,128.912,128.887,128.893,233.42,True
'2018-06-29T15:30:00',128.888,128.912,128.872,128.9,295.44,128.893,128.917,128.876,128.905,268.91,True
'2018-06-29T15:31:00',128.9,128.924,128.898,128.914,315.05,128.906,128.929,128.903,128.919,287.16,True
'2018-06-29T15:32:00',128.915,128.929,128.848,128.848,279.66,128.92,128.933,128.853,128.853,282.15,False
'2018-06-29T15:33:00',128.847,128.864,128.822,128.848,293.9,128.851,128.868,128.827,128.852,297.53,False
'2018-06-29T15:34:00',128.847,128.861,128.82,128.824,324.5,128.85,128.866,128.825,128.828,369.32,False
'2018-06-29T15:35:00',128.821,128.825,128.797,128.806,301.07,128.825,128.83,128.802,128.809,271.21,True
'2018-06-29T15:36:00',128.802,128.841,128.785,128.827,307.58,128.807,128.847,128.791,128.833,326.72,True
'2018-06-29T15:37:00',128.826,128.842,128.809,128.829,323.56,128.833,128.846,128.812,128.833,291.82,True
'2018-06-29T15:38:00',128.828,128.861,128.8,128.857,231.49,128.834,128.864,128.805,128.859,260.85,True
'2018-06-29T15:39:00',128.858,128.877,128.845,128.865,225.09,128.861,128.882,128.849,128.87,180.4,True
'2018-06-29T15:40:00',128.866,128.908,128.866,128.907,190.84,128.872,128.914,128.872,128.912,214.05,False
'2018-06-29T15:41:00',128.907,128.907,128.876,128.878,183.13,128.911,128.911,128.879,128.883,158.88,True
'2018-06-29T15:42:00',128.876,128.929,128.876,128.919,184.04,128.882,128.935,128.882,128.923,204.19,False
'2018-06-29T15:43:00',128.919,128.919,128.906,128.915,120.96,128.924,128.924,128.912,128.92,134.11,False
'2018-06-29T15:44:00',128.914,128.915,128.884,128.888,222.73,128.92,128.92,128.892,128.894,200.89,False
'2018-06-29T15:45:00',128.889,128.912,128.878,128.885,304.94,128.896,128.917,128.882,128.889,272.53,False
'2018-06-29T15:46:00',128.884,128.898,128.874,128.885,239.34,128.887,128.901,128.881,128.89,193.44,True
'2018-06-29T15:47:00',128.884,128.903,128.843,128.861,261.33,128.89,128.91,128.848,128.866,243.89,True
'2018-06-29T15:48:00',128.863,128.92,128.859,128.917,306.85,128.868,128.924,128.864,128.924,378.78,True
'2018-06-29T15:49:00',128.917,128.958,128.898,128.931,315.39,128.924,128.963,128.901,128.935,252.89,False
'2018-06-29T15:50:00',128.933,128.95,128.92,128.944,313.43,128.936,128.955,128.924,128.948,275.28,False
'2018-06-29T15:51:00',128.941,128.947,128.911,128.911,233.58,128.948,128.951,128.913,128.915,202.24,False
'2018-06-29T15:52:00',128.912,128.945,128.91,128.933,253.86,128.916,128.95,128.915,128.937,192.77,False
'2018-06-29T15:53:00',128.932,128.937,128.909,128.918,296.07,128.937,128.942,128.913,128.921,286.43,False
'2018-06-29T15:54:00',128.92,128.931,128.891,128.907,359.8,128.925,128.933,128.893,128.909,253.84,True
'2018-06-29T15:55:00',128.904,128.941,128.904,128.926,224.87,128.907,128.944,128.907,128.932,204.78,False
'2018-06-29T15:56:00',128.926,128.938,128.894,128.914,256.59,128.931,128.944,128.9,128.921,241.68,False
'2018-06-29T15:57:00',128.914,128.925,128.904,128.917,253.05,128.921,128.929,128.91,128.922,206.5,True
'2018-06-29T15:58:00',128.917,128.95,128.913,128.944,169.1,128.922,128.953,128.917,128.947,175.26,True
'2018-06-29T15:59:00',128.943,128.955,128.916,128.94,170.06,128.948,128.96,128.921,128.948,226.6,False
'2018-06-29T16:00:00',128.942,128.946,128.919,128.929,249.35,128.95,128.951,128.926,128.935,306.2,False
'2018-06-29T16:01:00',128.928,128.929,128.905,128.909,259.72,128.934,128.934,128.91,128.913,251.25,False
'2018-06-29T16:02:00',128.906,128.911,128.874,128.878,263.04,128.911,128.917,128.879,128.881,205.14,False
'2018-06-29T16:03:00',128.878,128.889,128.865,128.867,331.67,128.883,128.896,128.871,128.871,303.83,False
'2018-06-29T16:04:00',128.867,128.878,128.857,128.869,303.69,128.871,128.883,128.863,128.876,279.07,False
'2018-06-29T16:05:00',128.868,128.87,128.818,128.838,258.55,128.874,128.875,128.824,128.842,285.19,False
'2018-06-29T16:06:00',128.84,128.855,128.819,128.837,250.3,128.845,128.861,128.827,128.843,224.71,False
'2018-06-29T16:07:00',128.838,128.849,128.818,128.835,299.29,128.844,128.852,128.823,128.839,297.24,True
'2018-06-29T16:08:00',128.833,128.858,128.828,128.845,202.19,128.837,128.864,128.831,128.851,216.54,False
'2018-06-29T16:09:00',128.846,128.855,128.835,128.852,214.28,128.852,128.86,128.837,128.856,235.27,True
'2018-06-29T16:10:00',128.852,128.86,128.825,128.828,152.08,128.858,128.865,128.828,128.832,210.25,True
'2018-06-29T16:11:00',128.827,128.866,128.827,128.846,164.96,128.832,128.868,128.832,128.85,212.19,True
'2018-06-29T16:12:00',128.846,128.873,128.841,128.845,222.87,128.849,128.874,128.843,128.848,223.17,False
'2018-06-29T16:13:00',128.843,128.858,128.836,128.848,209.41,128.848,128.864,128.843,128.853,212.31,True
'2018-06-29T16:14:00',128.849,128.87,128.847,128.863,247.78,128.854,128.876,128.853,128.868,245.65,True
'2018-06-29T16:15:00',128.863,128.894,128.859,128.888,179.73,128.868,128.898,128.865,128.891,196.23,True
'2018-06-29T16:16:00',128.888,128.9,128.868,128.88,253.66,128.892,128.904,128.873,128.887,246.74,True
'2018-06-29T16:17:00',128.878,128.91,128.872,128.9,267.76,128.883,128.916,128.877,128.905,253.01,True
'2018-06-29T16:18:00',128.9,128.912,128.88,128.884,197.77,128.904,128.917,128.886,128.89,184.64,False
'2018-06-29T16:19:00',128.884,128.897,128.877,128.882,131.91,128.889,128.902,128.883,128.887,138.86,True
'2018-06-29T16:20:00',128.883,128.906,128.877,128.882,113.53,128.889,128.91,128.883,128.886,158.34,False
'2018-06-29T16:21:00',128.882,128.893,128.866,128.872,189.19,128.888,128.898,128.872,128.878,187.67,True
'2018-06-29T16:22:00',128.872,128.899,128.861,128.889,224.98,128.878,128.905,128.867,128.895,227.33,True
'2018-06-29T16:23:00',128.888,128.93,128.88,128.93,259.22,128.893,128.936,128.884,128.935,276.06,True
'2018-06-29T16:24:00',128.923,128.968,128.918,128.955,327.12,128.927,128.972,128.924,128.957,285.12,True
'2018-06-29T16:25:00',128.954,128.977,128.95,128.964,269.83,128.956,128.982,128.954,128.97,181.24,False
'2018-06-29T16:26:00',128.964,128.974,128.949,128.965,235.68,128.969,128.977,128.954,128.969,208.02,True
'2018-06-29T16:27:00',128.968,128.978,128.944,128.95,270.45,128.97,128.981,128.949,128.955,198.28,False
'2018-06-29T16:28:00',128.95,128.951,128.93,128.935,256.21,128.955,128.957,128.933,128.941,243.61,False
'2018-06-29T16:29:00',128.938,128.95,128.923,128.937,238.21,128.942,128.955,128.928,128.943,296.75,True
'2018-06-29T16:30:00',128.944,128.978,128.905,128.971,300.85,128.947,128.983,128.911,128.974,261.46,False
'2018-06-29T16:31:00',128.971,128.977,128.95,128.95,212.34,128.975,128.981,128.953,128.954,157.97,True
'2018-06-29T16:32:00',128.95,129.033,128.95,129.027,249.56,128.955,129.039,128.954,129.033,262.47,False
'2018-06-29T16:33:00',129.024,129.027,128.975,128.975,301.25,129.03,129.031,128.978,128.978,168.47,False
'2018-06-29T16:34:00',128.972,128.985,128.957,128.982,312.98,128.975,128.991,128.961,128.988,221.38,True
'2018-06-29T16:35:00',128.981,129.009,128.981,128.99,232.29,128.987,129.014,128.986,128.996,237.91,True
'2018-06-29T16:36:00',128.991,129.012,128.991,128.994,147.16,128.997,129.014,128.997,129.0,173.98,False
'2018-06-29T16:37:00',128.996,129.007,128.979,128.981,225.48,129.001,129.012,128.984,128.984,199.42,False
'2018-06-29T16:38:00',128.98,129.003,128.98,128.984,192.08,128.984,129.006,128.983,128.989,258.39,False
'2018-06-29T16:39:00',128.982,128.988,128.969,128.974,229.09,128.986,128.992,128.973,128.977,231.9,True
'2018-06-29T16:40:00',128.975,129.012,128.963,129.002,258.19,128.979,129.018,128.969,129.008,243.19,True
'2018-06-29T16:41:00',129.002,129.023,129.002,129.023,205.07,129.009,129.028,129.009,129.028,238.89,False
'2018-06-29T16:42:00',129.022,129.022,129.003,129.02,177.27,129.027,129.028,129.008,129.024,240.32,True
'2018-06-29T16:43:00',129.014,129.025,128.996,129.024,272.14,129.018,129.029,129.002,129.029,293.91,True
'2018-06-29T16:44:00',129.024,129.047,129.012,129.046,267.99,129.029,129.051,129.017,129.051,289.26,False
'2018-06-29T16:45:00',129.044,129.046,129.01,129.016,227.99,129.049,129.05,129.015,129.02,261.06,True
'2018-06-29T16:46:00',129.02,129.071,129.019,129.057,257.99,129.021,129.077,129.021,129.06,330.6,False
'2018-06-29T16:47:00',129.057,129.06,129.028,129.043,302.85,129.061,129.066,129.034,129.049,277.0,False
'2018-06-29T16:48:00',129.043,129.051,129.021,129.029,225.13,129.049,129.056,129.027,129.034,248.16,True
'2018-06-29T16:49:00',129.029,129.053,129.025,129.043,285.78,129.034,129.058,129.03,129.049,322.64,True
'2018-06-29T16:50:00',129.046,129.066,129.026,129.046,311.4,129.052,129.072,129.032,129.052,347.35,True
'2018-06-29T16:51:00',129.046,129.089,129.039,129.059,248.91,129.052,129.096,129.044,129.065,297.21,False
'2018-06-29T16:52:00',129.061,129.085,129.049,129.061,262.23,129.066,129.089,129.054,129.067,334.53,True
'2018-06-29T16:53:00',129.064,129.121,129.049,129.102,313.82,129.068,129.124,129.053,129.107,368.49,True
'2018-06-29T16:54:00',129.1,129.122,129.086,129.105,310.28,129.107,129.125,129.089,129.107,261.3,True
'2018-06-29T16:55:00',129.105,129.19,129.105,129.19,292.2,129.109,129.196,129.109,129.196,381.6,True
'2018-06-29T16:56:00',129.191,129.278,129.182,129.236,309.29,129.195,129.283,129.186,129.24,352.37,True
'2018-06-29T16:57:00',129.235,129.323,129.206,129.318,400.46,129.238,129.328,129.212,129.323,394.01,True
'2018-06-29T16:58:00',129.319,129.351,129.291,129.351,371.75,129.324,129.353,129.295,129.353,357.9,True
'2018-06-29T16:59:00',129.349,129.362,129.285,129.305,306.71,129.351,129.364,129.288,129.309,316.1,False
'2018-06-29T17:00:00',129.303,129.332,129.28,129.322,341.08,129.305,129.335,129.283,129.323,358.18,True
'2018-06-29T17:01:00',129.319,129.345,129.295,129.324,391.55,129.324,129.347,129.296,129.327,350.76,True
'2018-06-29T17:02:00',129.327,129.347,129.267,129.277,409.27,129.332,129.352,129.271,129.282,431.55,False
'2018-06-29T17:03:00',129.278,129.283,129.245,129.253,268.34,129.284,129.287,129.25,129.259,331.52,False
'2018-06-29T17:04:00',129.255,129.281,129.234,129.269,248.28,129.259,129.286,129.239,129.274,276.78,True
'2018-06-29T17:05:00',129.27,129.295,129.251,129.292,286.51,129.274,129.299,129.257,129.297,288.03,True
'2018-06-29T17:06:00',129.294,129.304,129.279,129.283,233.9,129.299,129.307,129.281,129.287,175.89,False
'2018-06-29T17:07:00',129.287,129.295,129.25,129.258,274.09,129.292,129.301,129.255,129.261,308.97,True
'2018-06-29T17:08:00',129.257,129.296,129.249,129.287,269.88,129.261,129.302,129.253,129.293,247.45,False
'2018-06-29T17:09:00',129.287,129.287,129.257,129.263,307.87,129.293,129.293,129.263,129.269,276.48,True
'2018-06-29T17:10:00',129.263,129.292,129.252,129.28,313.85,129.267,129.295,129.257,129.284,374.2,True
'2018-06-29T17:11:00',129.281,129.329,129.281,129.31,347.25,129.285,129.332,129.285,129.314,424.66,True
'2018-06-29T17:12:00',129.313,129.352,129.303,129.352,257.25,129.315,129.358,129.308,129.358,257.54,True
'2018-06-29T17:13:00',129.352,129.38,129.352,129.364,289.07,129.357,129.384,129.357,129.366,264.77,False
'2018-06-29T17:14:00',129.363,129.363,129.311,129.313,284.79,129.365,129.365,129.315,129.318,262.97,False
'2018-06-29T17:15:00',129.312,129.347,129.307,129.338,292.25,129.318,129.352,129.313,129.343,239.58,True
'2018-06-29T17:16:00',129.338,129.353,129.334,129.335,229.48,129.344,129.359,129.338,129.341,275.1,True
'2018-06-29T17:17:00',129.336,129.369,129.336,129.365,233.27,129.341,129.373,129.341,129.368,311.36,True
'2018-06-29T17:18:00',129.363,129.389,129.362,129.376,230.3,129.368,129.391,129.367,129.383,265.35,True
'2018-06-29T17:19:00',129.377,129.406,129.376,129.404,178.4,129.383,129.41,129.38,129.409,219.15,True
'2018-06-29T17:20:00',129.403,129.41,129.381,129.395,261.12,129.409,129.414,129.388,129.4,310.11,False
'2018-06-29T17:21:00',129.395,129.404,129.387,129.402,269.7,129.4,129.409,129.39,129.407,310.97,True
'2018-06-29T17:22:00',129.402,129.414,129.394,129.408,276.19,129.407,129.419,129.399,129.414,254.14,True
'2018-06-29T17:23:00',129.406,129.42,129.385,129.417,308.99,129.413,129.425,129.391,129.424,327.34,False
'2018-06-29T17:24:00',129.417,129.419,129.35,129.357,389.44,129.424,129.424,129.355,129.362,355.99,False
'2018-06-29T17:25:00',129.357,129.367,129.326,129.327,253.79,129.362,129.373,129.332,129.333,287.74,False
'2018-06-29T17:26:00',129.329,129.344,129.321,129.337,207.84,129.332,129.35,129.326,129.343,255.33,True
'2018-06-29T17:27:00',129.339,129.345,129.322,129.322,241.58,129.344,129.35,129.328,129.329,225.85,False
'2018-06-29T17:28:00',129.324,129.338,129.313,129.317,178.05,129.329,129.344,129.319,129.322,156.5,True
'2018-06-29T17:29:00',129.317,129.349,129.306,129.311,222.64,129.321,129.351,129.311,129.317,288.46,False
'2018-06-29T17:30:00',129.31,129.324,129.299,129.317,261.63,129.316,129.33,129.305,129.322,249.2,False
'2018-06-29T17:31:00',129.317,129.319,129.292,129.308,310.71,129.322,129.324,129.297,129.314,313.73,True
'2018-06-29T17:32:00',129.309,129.326,129.298,129.301,302.9,129.314,129.332,129.303,129.307,323.99,False
'2018-06-29T17:33:00',129.3,129.307,129.285,129.291,271.42,129.306,129.313,129.291,129.297,309.1,True
'2018-06-29T17:34:00',129.29,129.315,129.284,129.303,309.2,129.297,129.321,129.29,129.31,269.73,False
'2018-06-29T17:35:00',129.303,129.307,129.284,129.284,291.47,129.31,129.311,129.288,129.288,251.18,False
'2018-06-29T17:36:00',129.285,129.292,129.269,129.289,265.01,129.288,129.297,129.272,129.295,279.77,True
'2018-06-29T17:37:00',129.29,129.311,129.277,129.307,205.22,129.295,129.313,129.283,129.31,201.3,True
'2018-06-29T17:38:00',129.308,129.335,129.301,129.327,124.61,129.311,129.339,129.304,129.329,155.13,False
'2018-06-29T17:39:00',129.328,129.33,129.292,129.308,227.41,129.33,129.336,129.297,129.314,275.15,False
'2018-06-29T17:40:00',129.308,129.33,129.306,129.328,239.14,129.314,129.334,129.311,129.332,259.7,False
'2018-06-29T17:41:00',129.328,129.329,129.295,129.296,223.87,129.333,129.333,129.302,129.304,188.37,False
'2018-06-29T17:42:00',129.297,129.311,129.287,129.287,284.83,129.304,129.315,129.293,129.293,184.95,False
'2018-06-29T17:43:00',129.289,129.305,129.27,129.3,203.04,129.293,129.31,129.274,129.306,212.92,True
'2018-06-29T17:44:00',129.301,129.307,129.281,129.283,210.06,129.306,129.312,129.287,129.289,221.12,False
'2018-06-29T17:45:00',129.284,129.293,129.257,129.257,229.16,129.289,129.297,129.259,129.259,186.02,False
'2018-06-29T17:46:00',129.257,129.274,129.241,129.272,286.6,129.259,129.279,129.244,129.277,212.78,True
'2018-06-29T17:47:00',129.272,129.302,129.269,129.277,157.38,129.276,129.305,129.275,129.282,221.21,False
'2018-06-29T17:48:00',129.277,129.288,129.264,129.288,332.4,129.282,129.291,129.27,129.291,302.57,True
'2018-06-29T17:49:00',129.287,129.29,129.273,129.285,243.18,129.294,129.297,129.278,129.29,259.47,False
'2018-06-29T17:50:00',129.285,129.285,129.258,129.276,314.64,129.29,129.29,129.261,129.283,251.27,True
'2018-06-29T17:51:00',129.276,129.292,129.267,129.267,277.97,129.283,129.298,129.273,129.273,256.57,False
'2018-06-29T17:52:00',129.267,129.267,129.245,129.254,252.44,129.272,129.272,129.251,129.259,236.7,False
'2018-06-29T17:53:00',129.253,129.254,129.236,129.247,298.01,129.259,129.259,129.241,129.253,279.75,True
'2018-06-29T17:54:00',129.247,129.369,129.244,129.331,386.95,129.253,129.371,129.249,129.338,371.32,False
'2018-06-29T17:55:00',129.335,129.335,129.304,129.304,235.0,129.341,129.341,129.31,129.311,231.13,False
'2018-06-29T17:56:00',129.305,129.305,129.262,129.266,243.12,129.309,129.31,129.268,129.27,215.53,False
'2018-06-29T17:57:00',129.266,129.279,129.259,129.279,261.3,129.271,129.286,129.262,129.286,199.46,True
'2018-06-29T17:58:00',129.279,129.28,129.257,129.276,257.19,129.286,129.287,129.261,129.283,244.26,True
'2018-06-29T17:59:00',129.275,129.287,129.259,129.284,288.61,129.281,129.29,129.264,129.289,256.71,True
'2018-06-29T18:00:00',129.283,129.302,129.276,129.29,229.05,129.289,129.307,129.281,129.296,291.7,True
'2018-06-29T18:01:00',129.29,129.314,129.289,129.314,213.48,129.296,129.318,129.293,129.318,301.92,True
'2018-06-29T18:02:00',129.312,129.322,129.3,129.3,202.79,129.318,129.327,129.306,129.306,252.33,True
'2018-06-29T18:03:00',129.3,129.332,129.297,129.305,279.86,129.304,129.338,129.304,129.311,261.13,False
'2018-06-29T18:04:00',129.303,129.316,129.286,129.312,215.08,129.31,129.319,129.291,129.314,154.8,True
'2018-06-29T18:05:00',129.313,129.33,129.301,129.33,184.94,129.314,129.335,129.305,129.335,148.71,True
'2018-06-29T18:06:00',129.33,129.344,129.328,129.328,194.24,129.335,129.349,129.332,129.334,200.4,True
'2018-06-29T18:07:00',129.328,129.364,129.326,129.346,192.73,129.335,129.369,129.332,129.35,226.77,True
'2018-06-29T18:08:00',129.344,129.374,129.336,129.36,206.2,129.349,129.38,129.342,129.367,224.81,False
'2018-06-29T18:09:00',129.356,129.356,129.34,129.345,202.75,129.36,129.362,129.347,129.351,209.35,False
'2018-06-29T18:10:00',129.344,129.344,129.313,129.314,198.32,129.351,129.351,129.319,129.32,239.29,False
'2018-06-29T18:11:00',129.314,129.33,129.305,129.325,177.91,129.32,129.334,129.311,129.33,180.06,False
'2018-06-29T18:12:00',129.322,129.324,129.312,129.319,125.39,129.329,129.33,129.317,129.323,159.33,True
'2018-06-29T18:13:00',129.318,129.342,129.314,129.339,146.57,129.322,129.347,129.319,129.346,148.13,True
'2018-06-29T18:14:00',129.341,129.344,129.325,129.344,147.77,129.348,129.35,129.33,129.349,160.1,True
'2018-06-29T18:15:00',129.345,129.362,129.336,129.357,220.78,129.351,129.367,129.342,129.361,212.22,True
'2018-06-29T18:16:00',129.354,129.366,129.35,129.353,109.85,129.36,129.37,129.355,129.357,110.89,False
'2018-06-29T18:17:00',129.353,129.358,129.342,129.348,63.95,129.356,129.362,129.347,129.352,88.93,True
'2018-06-29T18:18:00',129.348,129.369,129.346,129.365,110.17,129.351,129.372,129.349,129.368,106.93,True
'2018-06-29T18:19:00',129.358,129.394,129.358,129.379,185.78,129.363,129.401,129.362,129.385,163.93,False
'2018-06-29T18:20:00',129.38,129.387,129.367,129.367,189.79,129.386,129.392,129.372,129.372,179.71,False
'2018-06-29T18:21:00',129.367,129.371,129.339,129.339,180.48,129.37,129.375,129.344,129.344,204.22,False
'2018-06-29T18:22:00',129.339,129.355,129.339,129.354,133.32,129.344,129.36,129.344,129.359,141.64,True
'2018-06-29T18:23:00',129.354,129.389,129.343,129.377,143.89,129.358,129.392,129.349,129.38,174.92,False
'2018-06-29T18:24:00',129.375,129.387,129.366,129.374,185.83,129.381,129.392,129.371,129.379,223.16,True
'2018-06-29T18:25:00',129.374,129.402,129.374,129.375,214.25,129.379,129.407,129.379,129.38,197.51,False
'2018-06-29T18:26:00',129.379,129.385,129.355,129.356,260.3,129.382,129.39,129.36,129.363,256.57,False
'2018-06-29T18:27:00',129.356,129.372,129.35,129.367,197.37,129.363,129.376,129.357,129.373,190.95,False
'2018-06-29T18:28:00',129.367,129.367,129.341,129.35,209.99,129.374,129.374,129.347,129.356,194.24,False
'2018-06-29T18:29:00',129.35,129.356,129.332,129.333,227.96,129.356,129.363,129.337,129.337,194.61,False
'2018-06-29T18:30:00',129.332,129.334,129.315,129.333,272.01,129.335,129.34,129.323,129.338,255.1,True
'2018-06-29T18:31:00',129.333,129.344,129.329,129.333,120.64,129.338,129.346,129.332,129.339,174.28,True
'2018-06-29T18:32:00',129.333,129.346,129.322,129.335,159.66,129.339,129.349,129.328,129.339,173.97,False
'2018-06-29T18:33:00',129.334,129.337,129.31,129.31,263.31,129.339,129.34,129.316,129.316,262.31,False
'2018-06-29T18:34:00',129.31,129.323,129.303,129.317,214.49,129.317,129.33,129.308,129.322,140.8,True
'2018-06-29T18:35:00',129.316,129.37,129.316,129.366,224.04,129.322,129.373,129.322,129.369,262.7,False
'2018-06-29T18:36:00',129.365,129.365,129.347,129.347,127.55,129.368,129.368,129.351,129.351,178.08,False
'2018-06-29T18:37:00',129.345,129.349,129.325,129.33,183.51,129.352,129.354,129.328,129.336,119.89,False
'2018-06-29T18:38:00',129.331,129.334,129.324,129.334,205.26,129.336,129.34,129.33,129.338,185.31,True
'2018-06-29T18:39:00',129.334,129.353,129.333,129.339,135.97,129.338,129.357,129.338,129.345,153.58,False
'2018-06-29T18:40:00',129.34,129.342,129.319,129.338,168.43,129.345,129.347,129.325,129.344,230.66,True
'2018-06-29T18:41:00',129.338,129.355,129.336,129.351,135.67,129.344,129.36,129.34,129.358,182.36,True
'2018-06-29T18:42:00',129.351,129.37,129.344,129.357,210.38,129.358,129.375,129.351,129.363,230.11,True
'2018-06-29T18:43:00',129.358,129.374,129.348,129.355,212.35,129.364,129.38,129.353,129.36,173.48,False
'2018-06-29T18:44:00',129.354,129.356,129.343,129.352,220.69,129.359,129.36,129.348,129.357,219.85,True
'2018-06-29T18:45:00',129.352,129.358,129.343,129.348,211.63,129.358,129.364,129.349,129.354,174.49,False
'2018-06-29T18:46:00',129.352,129.356,129.333,129.356,131.85,129.357,129.361,129.337,129.36,154.77,True
'2018-06-29T18:47:00',129.356,129.387,129.356,129.367,150.71,129.362,129.39,129.361,129.372,186.56,False
'2018-06-29T18:48:00',129.367,129.385,129.36,129.366,149.35,129.373,129.39,129.366,129.372,188.46,False
'2018-06-29T18:49:00',129.367,129.377,129.361,129.375,127.36,129.372,129.381,129.365,129.38,139.25,True
'2018-06-29T18:50:00',129.374,129.403,129.374,129.399,161.69,129.378,129.407,129.378,129.405,188.09,False
'2018-06-29T18:51:00',129.399,129.403,129.367,129.401,175.38,129.405,129.407,129.372,129.404,199.77,True
'2018-06-29T18:52:00',129.4,129.403,129.372,129.374,149.21,129.404,129.409,129.376,129.38,133.19,False
'2018-06-29T18:53:00',129.374,129.374,129.358,129.359,173.33,129.377,129.379,129.361,129.363,129.59,False
'2018-06-29T18:54:00',129.359,129.36,129.338,129.347,169.93,129.363,129.365,129.342,129.352,167.37,True
'2018-06-29T18:55:00',129.345,129.368,129.326,129.345,240.42,129.35,129.372,129.332,129.35,237.12,False
'2018-06-29T18:56:00',129.344,129.347,129.32,129.33,272.51,129.349,129.353,129.326,129.336,297.89,True
'2018-06-29T18:57:00',129.33,129.351,129.325,129.343,285.43,129.337,129.354,129.331,129.351,301.47,True
'2018-06-29T18:58:00',129.345,129.369,129.341,129.369,258.84,129.352,129.375,129.349,129.375,326.13,True
'2018-06-29T18:59:00',129.368,129.391,129.354,129.357,286.13,129.375,129.398,129.358,129.363,268.79,False
'2018-06-29T19:00:00',129.357,129.367,129.354,129.362,212.33,129.363,129.372,129.357,129.368,183.46,True
'2018-06-29T19:01:00',129.365,129.379,129.354,129.379,204.81,129.369,129.386,129.359,129.386,210.35,True
'2018-06-29T19:02:00',129.378,129.397,129.378,129.392,210.59,129.387,129.402,129.387,129.397,201.79,True
'2018-06-29T19:03:00',129.391,129.404,129.385,129.397,123.28,129.394,129.407,129.389,129.403,182.3,True
'2018-06-29T19:04:00',129.399,129.439,129.399,129.426,144.02,129.404,129.445,129.404,129.43,221.45,False
'2018-06-29T19:05:00',129.426,129.434,129.42,129.432,152.89,129.432,129.439,129.426,129.436,214.29,True
'2018-06-29T19:06:00',129.431,129.448,129.43,129.447,191.9,129.436,129.452,129.435,129.451,179.34,True
'2018-06-29T19:07:00',129.446,129.458,129.444,129.456,280.9,129.451,129.464,129.449,129.463,227.24,True
'2018-06-29T19:08:00',129.459,129.466,129.444,129.447,266.2,129.465,129.472,129.452,129.453,215.29,False
'2018-06-29T19:09:00',129.448,129.448,129.42,129.428,241.83,129.454,129.454,129.426,129.436,195.41,False
'2018-06-29T19:10:00',129.428,129.432,129.42,129.43,244.55,129.436,129.439,129.426,129.435,197.85,True
'2018-06-29T19:11:00',129.43,129.441,129.43,129.434,258.11,129.436,129.447,129.436,129.44,192.36,False
'2018-06-29T19:12:00',129.438,129.438,129.413,129.413,249.55,129.443,129.443,129.418,129.421,166.26,False
'2018-06-29T19:13:00',129.414,129.427,129.41,129.425,283.5,129.421,129.433,129.414,129.429,210.54,True
'2018-06-29T19:14:00',129.425,129.43,129.416,129.418,250.19,129.431,129.437,129.423,129.425,282.5,False
'2018-06-29T19:15:00',129.417,129.417,129.384,129.39,346.03,129.425,129.425,129.391,129.397,350.84,False
'2018-06-29T19:16:00',129.391,129.414,129.387,129.388,313.48,129.396,129.422,129.396,129.396,284.02,False
'2018-06-29T19:17:00',129.389,129.402,129.365,129.365,248.95,129.396,129.41,129.37,129.37,285.56,False
'2018-06-29T19:18:00',129.362,129.391,129.359,129.378,153.11,129.369,129.396,129.366,129.383,229.17,True
'2018-06-29T19:19:00',129.378,129.396,129.378,129.392,67.52,129.384,129.401,129.384,129.4,125.35,True
'2018-06-29T19:20:00',129.392,129.404,129.385,129.387,77.92,129.398,129.408,129.39,129.391,124.49,False
'2018-06-29T19:21:00',129.387,129.395,129.376,129.39,102.21,129.392,129.399,129.38,129.395,187.22,True
'2018-06-29T19:22:00',129.392,129.401,129.388,129.388,62.83,129.396,129.405,129.393,129.393,116.27,False
'2018-06-29T19:23:00',129.391,129.4,129.386,129.392,90.89,129.394,129.404,129.392,129.397,160.41,False
'2018-06-29T19:24:00',129.392,129.397,129.38,129.382,116.92,129.397,129.403,129.384,129.387,193.48,False
'2018-06-29T19:25:00',129.382,129.392,129.38,129.392,90.14,129.387,129.397,129.385,129.396,130.52,True
'2018-06-29T19:26:00',129.388,129.4,129.38,129.395,115.62,129.392,129.405,129.385,129.4,169.07,True
'2018-06-29T19:27:00',129.395,129.403,129.389,129.4,87.87,129.4,129.407,129.394,129.405,170.94,True
'2018-06-29T19:28:00',129.4,129.405,129.396,129.402,52.89,129.405,129.41,129.401,129.407,65.63,True
'2018-06-29T19:29:00',129.401,129.417,129.401,129.409,97.73,129.404,129.422,129.404,129.415,136.62,False
'2018-06-29T19:30:00',129.409,129.412,129.394,129.396,221.49,129.415,129.418,129.4,129.402,262.82,False
'2018-06-29T19:31:00',129.398,129.404,129.383,129.388,176.08,129.403,129.411,129.39,129.395,166.08,False
'2018-06-29T19:32:00',129.388,129.402,129.378,129.38,222.73,129.395,129.41,129.384,129.386,228.1,False
'2018-06-29T19:33:00',129.378,129.391,129.372,129.385,175.78,129.385,129.396,129.378,129.392,139.37,True
'2018-06-29T19:34:00',129.385,129.409,129.384,129.406,203.16,129.392,129.416,129.389,129.412,190.0,True
'2018-06-29T19:35:00',129.406,129.413,129.4,129.405,140.45,129.413,129.42,129.407,129.411,200.04,False
'2018-06-29T19:36:00',129.405,129.41,129.403,129.405,129.62,129.412,129.417,129.41,129.412,113.71,True
'2018-06-29T19:37:00',129.405,129.411,129.375,129.376,182.36,129.411,129.417,129.382,129.383,172.57,False
'2018-06-29T19:38:00',129.375,129.38,129.354,129.354,209.04,129.383,129.388,129.362,129.363,204.66,True
'2018-06-29T19:39:00',129.354,129.392,129.349,129.384,263.54,129.362,129.399,129.355,129.39,195.39,True
'2018-06-29T19:40:00',129.384,129.41,129.384,129.407,197.53,129.392,129.415,129.392,129.414,145.57,True
'2018-06-29T19:41:00',129.406,129.413,129.403,129.405,198.91,129.414,129.419,129.409,129.413,174.73,True
'2018-06-29T19:42:00',129.405,129.416,129.394,129.399,146.43,129.413,129.421,129.402,129.406,145.69,False
'2018-06-29T19:43:00',129.399,129.399,129.388,129.395,183.94,129.406,129.406,129.392,129.401,169.37,True
'2018-06-29T19:44:00',129.395,129.402,129.393,129.395,151.56,129.4,129.409,129.399,129.402,194.23,True
'2018-06-29T19:45:00',129.395,129.405,129.392,129.4,211.07,129.399,129.411,129.397,129.408,225.57,True
'2018-06-29T19:46:00',129.402,129.411,129.4,129.402,136.37,129.409,129.417,129.407,129.408,154.23,False
'2018-06-29T19:47:00',129.401,129.411,129.397,129.411,199.77,129.405,129.417,129.403,129.417,160.29,True
'2018-06-29T19:48:00',129.41,129.429,129.41,129.428,130.25,129.417,129.435,129.417,129.434,129.11,True
'2018-06-29T19:49:00',129.428,129.429,129.411,129.411,187.33,129.434,129.436,129.418,129.42,220.46,False
'2018-06-29T19:50:00',129.413,129.413,129.388,129.395,220.09,129.42,129.42,129.396,129.402,203.46,False
'2018-06-29T19:51:00',129.394,129.403,129.392,129.401,162.52,129.402,129.411,129.398,129.409,179.63,True
'2018-06-29T19:52:00',129.407,129.415,129.4,129.408,158.15,129.412,129.422,129.407,129.415,174.09,False
'2018-06-29T19:53:00',129.406,129.412,129.403,129.406,166.65,129.414,129.42,129.409,129.412,210.65,True
'2018-06-29T19:54:00',129.406,129.413,129.397,129.397,152.95,129.413,129.42,129.403,129.403,182.28,True
'2018-06-29T19:55:00',129.398,129.415,129.398,129.41,158.83,129.405,129.422,129.405,129.417,181.99,False
'2018-06-29T19:56:00',129.409,129.41,129.383,129.391,202.24,129.415,129.417,129.391,129.397,216.3,False
'2018-06-29T19:57:00',129.391,129.396,129.372,129.379,246.05,129.398,129.404,129.381,129.386,243.04,False
'2018-06-29T19:58:00',129.378,129.378,129.366,129.37,205.29,129.386,129.386,129.373,129.378,186.48,True
'2018-06-29T19:59:00',129.371,129.39,129.37,129.387,188.99,129.378,129.398,129.376,129.392,201.6,True
'2018-06-29T20:00:00',129.387,129.395,129.38,129.391,250.0,129.393,129.402,129.387,129.397,312.84,True
'2018-06-29T20:01:00',129.391,129.402,129.391,129.398,273.47,129.397,129.41,129.397,129.405,267.28,True
'2018-06-29T20:02:00',129.397,129.418,129.397,129.404,259.36,129.406,129.425,129.404,129.412,242.71,False
'2018-06-29T20:03:00',129.405,129.413,129.404,129.408,168.35,129.413,129.42,129.41,129.416,208.52,True
'2018-06-29T20:04:00',129.408,129.428,129.408,129.425,177.45,129.416,129.434,129.415,129.432,187.38,True
'2018-06-29T20:05:00',129.425,129.437,129.42,129.432,184.45,129.431,129.441,129.426,129.438,207.2,False
'2018-06-29T20:06:00',129.433,129.433,129.416,129.431,148.75,129.44,129.44,129.421,129.437,166.45,True
'2018-06-29T20:07:00',129.43,129.435,129.422,129.435,117.96,129.436,129.441,129.428,129.44,107.75,True
'2018-06-29T20:08:00',129.436,129.439,129.421,129.423,192.39,129.44,129.442,129.427,129.432,211.99,True
'2018-06-29T20:09:00',129.425,129.438,129.423,129.437,258.82,129.432,129.445,129.43,129.444,238.51,False
'2018-06-29T20:10:00',129.437,129.437,129.417,129.419,242.27,129.443,129.443,129.423,129.428,267.15,False
'2018-06-29T20:11:00',129.419,129.428,129.411,129.413,239.98,129.428,129.436,129.418,129.42,271.35,False
'2018-06-29T20:12:00',129.414,129.419,129.407,129.416,145.33,129.42,129.426,129.415,129.424,163.04,False
'2018-06-29T20:13:00',129.416,129.416,129.404,129.416,154.52,129.423,129.424,129.41,129.422,192.19,True
'2018-06-29T20:14:00',129.416,129.418,129.411,129.411,56.2,129.422,129.424,129.413,129.417,85.02,False
'2018-06-29T20:15:00',129.411,129.411,129.392,129.4,166.53,129.416,129.417,129.397,129.406,207.21,False
'2018-06-29T20:16:00',129.4,129.403,129.374,129.393,155.65,129.406,129.408,129.382,129.401,167.66,True
'2018-06-29T20:17:00',129.392,129.403,129.377,129.391,199.87,129.398,129.41,129.385,129.398,210.5,True
'2018-06-29T20:18:00',129.393,129.412,129.393,129.404,191.39,129.4,129.42,129.398,129.41,182.85,False
'2018-06-29T20:19:00',129.403,129.408,129.401,129.405,123.48,129.408,129.414,129.406,129.412,131.48,False
'2018-06-29T20:20:00',129.405,129.406,129.383,129.385,189.1,129.412,129.414,129.391,129.393,200.96,False
'2018-06-29T20:21:00',129.385,129.405,129.385,129.398,189.61,129.393,129.414,129.393,129.406,246.68,True
'2018-06-29T20:22:00',129.398,129.407,129.388,129.398,250.99,129.406,129.415,129.395,129.405,228.19,False
'2018-06-29T20:23:00',129.398,129.404,129.396,129.403,171.94,129.406,129.412,129.403,129.407,198.45,True
'2018-06-29T20:24:00',129.403,129.415,129.403,129.415,158.79,129.411,129.421,129.411,129.42,207.79,True
'2018-06-29T20:25:00',129.413,129.417,129.396,129.396,142.42,129.42,129.423,129.401,129.404,189.45,False
'2018-06-29T20:26:00',129.397,129.409,129.396,129.4,99.6,129.405,129.416,129.405,129.408,151.26,True
'2018-06-29T20:27:00',129.4,129.412,129.394,129.395,163.68,129.407,129.417,129.399,129.402,201.45,False
'2018-06-29T20:28:00',129.396,129.404,129.391,129.403,155.36,129.402,129.41,129.397,129.409,213.85,True
'2018-06-29T20:29:00',129.402,129.408,129.393,129.404,123.73,129.407,129.414,129.4,129.41,182.43,False
'2018-06-29T20:30:00',129.404,129.404,129.387,129.392,174.85,129.411,129.411,129.395,129.399,207.83,False
'2018-06-29T20:31:00',129.392,129.399,129.391,129.394,93.3,129.398,129.406,129.395,129.401,118.42,False
'2018-06-29T20:32:00',129.395,129.397,129.381,129.393,156.53,129.402,129.402,129.386,129.4,181.53,True
'2018-06-29T20:33:00',129.392,129.407,129.389,129.4,150.84,129.4,129.414,129.395,129.408,184.8,False
'2018-06-29T20:34:00',129.4,129.403,129.393,129.4,146.8,129.408,129.409,129.4,129.409,216.75,True
'2018-06-29T20:35:00',129.4,129.408,129.385,129.385,144.57,129.409,129.412,129.391,129.393,209.98,False
'2018-06-29T20:36:00',129.388,129.388,129.381,129.384,183.04,129.393,129.396,129.387,129.392,168.69,True
'2018-06-29T20:37:00',129.386,129.393,129.375,129.387,227.4,129.393,129.399,129.382,129.395,209.33,True
'2018-06-29T20:38:00',129.391,129.399,129.389,129.396,92.76,129.396,129.405,129.396,129.402,137.79,True
'2018-06-29T20:39:00',129.395,129.414,129.394,129.41,191.72,129.402,129.421,129.401,129.417,174.57,False
'2018-06-29T20:40:00',129.409,129.41,129.389,129.39,138.58,129.417,129.417,129.394,129.394,193.31,False
'2018-06-29T20:41:00',129.389,129.395,129.379,129.384,185.27,129.395,129.402,129.384,129.39,199.67,False
'2018-06-29T20:42:00',129.382,129.388,129.382,129.385,91.03,129.389,129.395,129.389,129.391,122.48,True
'2018-06-29T20:43:00',129.385,129.408,129.384,129.408,80.98,129.391,129.413,129.39,129.413,121.01,True
'2018-06-29T20:44:00',129.408,129.42,129.407,129.414,129.64,129.413,129.425,129.413,129.422,156.22,True
'2018-06-29T20:45:00',129.417,129.433,129.414,129.429,180.64,129.424,129.439,129.42,129.436,193.89,True
'2018-06-29T20:46:00',129.43,129.439,129.423,129.437,192.49,129.438,129.446,129.43,129.443,234.39,False
'2018-06-29T20:47:00',129.433,129.437,129.426,129.43,158.79,129.436,129.445,129.431,129.436,161.09,False
'2018-06-29T20:48:00',129.429,129.432,129.409,129.412,193.12,129.435,129.436,129.415,129.42,229.78,False
'2018-06-29T20:49:00',129.412,129.417,129.411,129.412,158.4,129.42,129.424,129.418,129.42,173.59,False
'2018-06-29T20:50:00',129.412,129.415,129.407,129.408,84.59,129.42,129.422,129.411,129.414,109.81,True
'2018-06-29T20:51:00',129.408,129.42,129.408,129.414,120.85,129.414,129.427,129.414,129.42,159.33,False
'2018-06-29T20:52:00',129.413,129.416,129.408,129.409,169.27,129.42,129.423,129.413,129.417,169.7,False
'2018-06-29T20:53:00',129.409,129.409,129.389,129.39,267.51,129.417,129.417,129.392,129.396,200.8,False
'2018-06-29T20:54:00',129.391,129.401,129.383,129.389,185.01,129.396,129.408,129.388,129.392,218.5,False
'2018-06-29T20:55:00',129.386,129.394,129.377,129.377,168.73,129.391,129.399,129.383,129.383,231.52,False
'2018-06-29T20:56:00',129.379,129.379,129.348,129.348,199.75,129.385,129.385,129.356,129.356,194.93,False
'2018-06-29T20:57:00',129.348,129.36,129.344,129.347,212.34,129.355,129.367,129.35,129.354,254.48,False
'2018-06-29T20:58:00',129.347,129.356,129.345,129.356,199.69,129.354,129.363,129.351,129.361,189.57,True
'2018-06-29T20:59:00',129.356,129.37,129.356,129.366,258.19,129.362,129.377,129.362,129.373,308.77,True
'2018-06-29T21:00:00',129.369,129.395,129.367,129.395,301.82,129.374,129.402,129.374,129.402,342.27,True
'2018-06-29T21:01:00',129.392,129.429,129.387,129.387,266.62,129.401,129.436,129.394,129.395,276.67,False
'2018-06-29T21:02:00',129.387,129.399,129.385,129.392,170.05,129.395,129.405,129.388,129.4,185.24,False
'2018-06-29T21:03:00',129.392,129.394,129.375,129.382,279.5,129.4,129.401,129.381,129.387,285.64,True
'2018-06-29T21:04:00',129.382,129.397,129.377,129.386,253.73,129.387,129.398,129.383,129.394,234.37,False
'2018-06-29T21:05:00',129.386,129.394,129.374,129.375,278.5,129.394,129.401,129.38,129.38,240.96,False
'2018-06-29T21:06:00',129.374,129.379,129.37,129.373,132.47,129.381,129.386,129.378,129.38,144.65,True
'2018-06-29T21:07:00',129.374,129.384,129.371,129.372,235.28,129.38,129.39,129.378,129.379,264.55,False
'2018-06-29T21:08:00',129.371,129.373,129.341,129.346,312.75,129.38,129.38,129.348,129.353,324.6,False
'2018-06-29T21:09:00',129.345,129.365,129.344,129.36,262.73,129.353,129.374,129.353,129.365,295.03,False
'2018-06-29T21:10:00',129.361,129.362,129.347,129.355,179.16,129.367,129.37,129.355,129.363,206.22,True
'2018-06-29T21:11:00',129.358,129.368,129.347,129.347,235.99,129.363,129.373,129.354,129.356,194.67,True
'2018-06-29T21:12:00',129.347,129.371,129.347,129.366,277.31,129.356,129.378,129.356,129.372,255.45,False
'2018-06-29T21:13:00',129.366,129.37,129.359,129.367,262.77,129.371,129.376,129.366,129.373,254.99,True
'2018-06-29T21:14:00',129.365,129.377,129.364,129.369,206.71,129.372,129.385,129.371,129.376,202.71,True
'2018-06-29T21:15:00',129.369,129.386,129.365,129.373,215.97,129.376,129.394,129.374,129.382,213.85,False
'2018-06-29T21:16:00',129.375,129.383,129.365,129.366,202.85,129.383,129.388,129.372,129.373,216.06,False
'2018-06-29T21:17:00',129.366,129.367,129.356,129.357,174.92,129.374,129.374,129.362,129.365,171.81,True
'2018-06-29T21:18:00',129.357,129.368,129.355,129.356,136.38,129.364,129.373,129.362,129.363,149.39,False
'2018-06-29T21:19:00',129.357,129.359,129.343,129.348,164.95,129.363,129.366,129.351,129.357,196.8,False
'2018-06-29T21:20:00',129.347,129.349,129.335,129.345,238.41,129.355,129.356,129.343,129.352,216.45,True
'2018-06-29T21:21:00',129.345,129.355,129.341,129.344,236.58,129.352,129.362,129.349,129.352,238.3,False
'2018-06-29T21:22:00',129.342,129.348,129.336,129.342,252.91,129.35,129.355,129.34,129.351,261.18,False
'2018-06-29T21:23:00',129.342,129.345,129.332,129.334,205.27,129.351,129.352,129.338,129.341,235.83,False
'2018-06-29T21:24:00',129.333,129.345,129.332,129.342,186.89,129.34,129.352,129.338,129.35,205.21,True
'2018-06-29T21:25:00',129.341,129.35,129.338,129.35,205.46,129.35,129.358,129.346,129.357,219.12,False
'2018-06-29T21:26:00',129.35,129.35,129.343,129.346,243.59,129.358,129.358,129.35,129.353,204.78,True
'2018-06-29T21:27:00',129.345,129.355,129.34,129.344,258.6,129.353,129.363,129.347,129.353,250.71,False
'2018-06-29T21:28:00',129.345,129.345,129.321,129.342,238.72,129.353,129.353,129.329,129.351,226.38,False
'2018-06-29T21:29:00',129.343,129.345,129.334,129.342,217.53,129.35,129.352,129.342,129.35,255.08,False
'2018-06-29T21:30:00',129.342,129.342,129.319,129.33,253.41,129.348,129.348,129.328,129.338,263.38,False
'2018-06-29T21:31:00',129.33,129.334,129.325,129.33,177.59,129.338,129.34,129.332,129.337,239.86,False
'2018-06-29T21:32:00',129.33,129.334,129.326,129.33,164.27,129.337,129.34,129.333,129.336,209.66,True
'2018-06-29T21:33:00',129.329,129.337,129.327,129.333,198.84,129.336,129.342,129.334,129.34,183.42,True
'2018-06-29T21:34:00',129.332,129.339,129.32,129.32,287.44,129.34,129.342,129.326,129.328,264.12,False
'2018-06-29T21:35:00',129.319,129.325,129.317,129.324,188.18,129.329,129.333,129.322,129.333,194.13,True
'2018-06-29T21:36:00',129.329,129.33,129.321,129.323,215.94,129.334,129.336,129.328,129.331,205.89,False
'2018-06-29T21:37:00',129.323,129.324,129.315,129.316,252.93,129.331,129.331,129.321,129.324,216.74,False
'2018-06-29T21:38:00',129.316,129.318,129.285,129.296,277.32,129.324,129.324,129.292,129.304,294.55,False
'2018-06-29T21:39:00',129.296,129.297,129.282,129.283,165.32,129.304,129.305,129.288,129.29,176.69,False
'2018-06-29T21:40:00',129.283,129.288,129.275,129.276,183.36,129.291,129.295,129.282,129.284,212.15,False
'2018-06-29T21:41:00',129.276,129.28,129.272,129.276,153.06,129.283,129.288,129.28,129.284,156.01,True
'2018-06-29T21:42:00',129.276,129.286,129.275,129.278,198.1,129.284,129.293,129.283,129.285,194.2,True
'2018-06-29T21:43:00',129.28,129.299,129.28,129.296,199.96,129.288,129.305,129.288,129.301,209.0,True
'2018-06-29T21:44:00',129.295,129.304,129.289,129.295,264.38,129.302,129.312,129.296,129.302,258.69,False
'2018-06-29T21:45:00',129.29,129.296,129.275,129.289,309.18,129.299,129.305,129.281,129.295,314.02,True
'2018-06-29T21:46:00',129.288,129.307,129.283,129.304,199.68,129.293,129.313,129.289,129.311,202.34,False
'2018-06-29T21:47:00',129.306,129.306,129.297,129.304,198.56,129.311,129.313,129.302,129.311,214.77,True
'2018-06-29T21:48:00',129.304,129.307,129.291,129.305,202.82,129.312,129.313,129.296,129.311,219.61,True
'2018-06-29T21:49:00',129.305,129.307,129.282,129.283,274.65,129.312,129.314,129.287,129.289,258.9,False
'2018-06-29T21:50:00',129.28,129.288,129.259,129.271,337.45,129.286,129.295,129.267,129.279,353.42,False
'2018-06-29T21:51:00',129.273,129.277,129.264,129.271,337.32,129.28,129.285,129.271,129.28,326.62,True
'2018-06-29T21:52:00',129.271,129.287,129.271,129.281,279.56,129.279,129.293,129.279,129.287,258.53,True
'2018-06-29T21:53:00',129.282,129.3,129.278,129.297,262.07,129.29,129.308,129.285,129.303,246.95,True
'2018-06-29T21:54:00',129.296,129.313,129.294,129.306,229.19,129.302,129.321,129.301,129.314,234.14,True
'2018-06-29T21:55:00',129.304,129.319,129.3,129.317,317.89,129.31,129.326,129.308,129.325,296.66,True
'2018-06-29T21:56:00',129.316,129.332,129.299,129.309,302.83,129.323,129.339,129.306,129.316,297.19,False
'2018-06-29T21:57:00',129.307,129.318,129.303,129.313,296.93,129.312,129.325,129.311,129.32,333.29,True
'2018-06-29T21:58:00',129.315,129.326,129.305,129.312,238.87,129.323,129.334,129.313,129.321,253.34,True
'2018-06-29T21:59:00',129.312,129.327,129.268,129.277,262.07,129.321,129.333,129.277,129.285,257.12,False
'2018-06-29T22:00:00',129.276,129.276,129.247,129.256,241.33,129.283,129.283,129.255,129.263,211.07,True
'2018-06-29T22:01:00',129.256,129.295,129.228,129.239,195.88,129.264,129.303,129.234,129.245,214.9,False
'2018-06-29T22:02:00',129.238,129.26,129.23,129.259,239.6,129.246,129.266,129.24,129.266,268.43,True
'2018-06-29T22:03:00',129.258,129.26,129.253,129.257,149.25,129.264,129.267,129.262,129.262,174.56,True
'2018-06-29T22:04:00',129.257,129.308,129.256,129.308,209.48,129.263,129.316,129.262,129.316,216.31,True
'2018-06-29T22:05:00',129.307,129.334,129.301,129.304,121.49,129.316,129.342,129.308,129.309,129.01,False
'2018-06-29T22:06:00',129.304,129.307,129.299,129.303,82.87,129.309,129.316,129.308,129.313,89.89,True
'2018-06-29T22:07:00',129.303,129.311,129.302,129.31,73.0,129.313,129.322,129.312,129.32,72.46,True
'2018-06-29T22:08:00',129.313,129.315,129.307,129.308,35.68,129.321,129.324,129.317,129.317,68.49,False
'2018-06-29T22:09:00',129.308,129.308,129.3,129.304,77.66,129.317,129.317,129.31,129.312,74.86,True
'2018-06-29T22:10:00',129.308,129.324,129.308,129.322,76.72,129.313,129.332,129.313,129.331,76.06,True
'2018-06-29T22:11:00',129.322,129.331,129.317,129.326,60.93,129.331,129.341,129.326,129.335,55.13,True
'2018-06-29T22:12:00',129.326,129.333,129.266,129.266,132.91,129.335,129.342,129.275,129.275,132.24,False
'2018-06-29T22:13:00',129.266,129.28,129.266,129.28,110.36,129.277,129.287,129.277,129.286,101.53,True
'2018-06-29T22:14:00',129.281,129.297,129.281,129.294,104.74,129.286,129.305,129.285,129.303,113.16,False
'2018-06-29T22:15:00',129.293,129.295,129.291,129.294,33.05,129.303,129.304,129.302,129.302,46.06,True
'2018-06-29T22:16:00',129.296,129.3,129.274,129.276,136.08,129.304,129.308,129.279,129.284,124.54,False
'2018-06-29T22:17:00',129.276,129.278,129.255,129.261,54.37,129.286,129.287,129.265,129.269,85.55,False
'2018-06-29T22:18:00',129.259,129.269,129.255,129.265,100.12,129.267,129.28,129.264,129.272,105.78,True
'2018-06-29T22:19:00',129.265,129.28,129.265,129.28,164.96,129.276,129.29,129.275,129.288,128.45,False
'2018-06-29T22:20:00',129.28,129.28,129.268,129.269,119.04,129.289,129.289,129.278,129.279,107.27,False
'2018-06-29T22:21:00',129.269,129.271,129.26,129.26,89.96,129.279,129.28,129.27,129.27,109.19,False
'2018-06-29T22:22:00',129.259,129.261,129.238,129.246,117.2,129.271,129.271,129.248,129.256,143.81,False
'2018-06-29T22:23:00',129.245,129.258,129.245,129.258,150.88,129.256,129.266,129.254,129.266,124.42,True
'2018-06-29T22:24:00',129.258,129.261,129.245,129.258,123.39,129.265,129.269,129.255,129.267,103.28,True
'2018-06-29T22:25:00',129.257,129.261,129.257,129.26,131.71,129.266,129.27,129.265,129.266,91.21,True
'2018-06-29T22:26:00',129.26,129.325,129.258,129.275,220.87,129.266,129.333,129.265,129.286,220.03,False
'2018-06-29T22:27:00',129.278,129.3,129.274,129.282,221.3,129.289,129.31,129.285,129.291,185.55,False
'2018-06-29T22:28:00',129.281,129.288,129.272,129.285,148.78,129.291,129.298,129.282,129.294,167.09,True
'2018-06-29T22:29:00',129.287,129.308,129.287,129.308,104.64,129.295,129.317,129.295,129.316,150.73,True
'2018-06-29T22:30:00',129.308,129.311,129.252,129.265,167.99,129.315,129.32,129.263,129.275,182.53,False
'2018-06-29T22:31:00',129.266,129.268,129.266,129.268,95.52,129.276,129.279,129.275,129.277,71.71,False
'2018-06-29T22:32:00',129.268,129.268,129.254,129.267,75.54,129.277,129.277,129.264,129.277,94.81,True
'2018-06-29T22:33:00',129.269,129.285,129.267,129.28,96.81,129.277,129.293,129.277,129.289,100.3,True
'2018-06-29T22:34:00',129.28,129.292,129.275,129.29,119.45,129.292,129.306,129.286,129.303,106.04,False
'2018-06-29T22:35:00',129.289,129.291,129.265,129.268,193.27,129.303,129.304,129.276,129.279,183.35,False
'2018-06-29T22:36:00',129.267,129.277,129.258,129.276,113.55,129.279,129.291,129.27,129.291,111.51,True
'2018-06-29T22:37:00',129.276,129.29,129.269,129.285,127.43,129.291,129.304,129.281,129.295,123.13,True
'2018-06-29T22:38:00',129.285,129.322,129.278,129.322,163.99,129.295,129.332,129.292,129.332,160.26,True
'2018-06-29T22:39:00',129.322,129.342,129.31,129.328,176.2,129.332,129.354,129.323,129.342,172.82,True
'2018-06-29T22:40:00',129.326,129.354,129.306,129.345,135.23,129.339,129.368,129.322,129.36,157.37,True
'2018-06-29T22:41:00',129.346,129.359,129.338,129.356,107.59,129.36,129.372,129.355,129.372,109.85,False
'2018-06-29T22:42:00',129.354,129.355,129.336,129.355,138.42,129.371,129.372,129.349,129.367,140.92,False
'2018-06-29T22:43:00',129.355,129.355,129.313,129.315,86.86,129.367,129.369,129.328,129.329,103.38,False
'2018-06-29T22:44:00',129.315,129.335,129.314,129.327,84.97,129.329,129.348,129.328,129.345,94.04,True
'2018-06-29T22:45:00',129.331,129.339,129.318,129.32,74.03,129.348,129.357,129.336,129.339,91.39,False
'2018-06-29T22:46:00',129.321,129.337,129.312,129.331,84.1,129.336,129.354,129.327,129.35,113.52,True
'2018-06-29T22:47:00',129.329,129.344,129.325,129.338,79.92,129.347,129.362,129.342,129.355,85.55,False
'2018-06-29T22:48:00',129.338,129.342,129.325,129.333,58.08,129.355,129.363,129.345,129.351,56.25,False
'2018-06-29T22:49:00',129.327,129.327,129.309,129.313,77.92,129.345,129.349,129.326,129.331,70.2,True
'2018-06-29T22:50:00',129.313,129.332,129.305,129.328,141.13,129.331,129.354,129.327,129.347,129.77,False
'2018-06-29T22:51:00',129.328,129.33,129.291,129.295,55.74,129.35,129.35,129.305,129.313,48.92,False
'2018-06-29T22:52:00',129.295,129.296,129.273,129.296,82.57,129.313,129.319,129.295,129.319,79.27,True
'2018-06-29T22:53:00',129.298,129.302,129.289,129.289,60.66,129.319,129.328,129.312,129.313,54.63,True
'2018-06-29T22:54:00',129.29,129.33,129.29,129.325,42.8,129.315,129.354,129.315,129.346,51.73,True
'2018-06-29T22:55:00',129.324,129.345,129.324,129.341,63.12,129.35,129.372,129.348,129.368,52.49,True
'2018-06-29T22:56:00',129.341,129.346,129.317,129.338,55.93,129.368,129.373,129.345,129.362,58.58,False
'2018-06-29T22:57:00',129.338,129.345,129.319,129.327,58.59,129.364,129.372,129.347,129.355,77.25,False
'2018-06-29T22:58:00',129.327,129.327,129.288,129.312,105.52,129.352,129.352,129.305,129.343,112.28,True
'2018-06-29T22:59:00',129.304,129.327,129.28,129.28,28.59,129.35,129.361,129.338,129.361,45.72,False
'2018-07-01T23:00:00',129.28,129.28,129.28,129.28,0.0,129.361,129.361,129.361,129.361,0.0,True
'2018-07-01T23:01:00',129.33,129.33,129.233,129.261,4.5,129.409,129.409,129.327,129.351,4.5,False
'2018-07-01T23:02:00',129.259,129.305,129.168,129.168,21.0,129.351,129.366,129.265,129.265,21.0,False
'2018-07-01T23:03:00',129.209,129.232,129.205,129.23,3.75,129.303,129.322,129.297,129.322,3.75,True
'2018-07-01T23:04:00',129.141,129.296,129.141,129.207,33.5,129.381,129.392,129.296,129.382,39.33,False
'2018-07-01T23:05:00',129.252,129.264,129.176,129.191,84.25,129.349,129.351,129.25,129.252,87.57,False
'2018-07-01T23:06:00',129.2,129.202,129.139,129.165,15.0,129.261,129.276,129.201,129.201,15.0,False
'2018-07-01T23:07:00',129.172,129.19,129.151,129.19,6.75,129.207,129.249,129.206,129.226,6.75,True
'2018-07-01T23:08:00',129.199,129.211,129.199,129.211,4.0,129.233,129.245,129.233,129.245,3.75,True
'2018-07-01T23:09:00',129.21,129.213,129.15,129.172,68.21,129.244,129.255,129.186,129.214,55.75,False
'2018-07-01T23:10:00',129.171,129.184,129.157,129.157,36.25,129.214,129.214,129.19,129.19,26.25,True
'2018-07-01T23:11:00',129.156,129.238,129.149,129.231,143.54,129.191,129.282,129.178,129.259,94.61,True
'2018-07-01T23:12:00',129.229,129.271,129.214,129.247,101.58,129.259,129.321,129.259,129.268,77.5,False
'2018-07-01T23:13:00',129.246,129.247,129.199,129.2,64.93,129.268,129.268,129.225,129.227,49.5,False
'2018-07-01T23:14:00',129.189,129.208,129.184,129.194,49.75,129.217,129.228,129.213,129.221,44.5,True
'2018-07-01T23:15:00',129.193,129.232,129.153,129.153,77.37,129.221,129.246,129.21,129.21,77.0,False
'2018-07-01T23:16:00',129.152,129.203,129.151,129.198,65.0,129.21,129.236,129.206,129.236,61.41,True
'2018-07-01T23:17:00',129.198,129.216,129.197,129.214,29.66,129.236,129.252,129.224,129.23,23.05,True
'2018-07-01T23:18:00',129.214,129.251,129.199,129.238,82.54,129.231,129.292,129.21,129.271,76.31,False
'2018-07-01T23:19:00',129.239,129.244,129.199,129.219,103.67,129.275,129.278,129.208,129.24,97.46,False
'2018-07-01T23:20:00',129.219,129.226,129.209,129.213,46.41,129.231,129.256,129.229,129.244,43.24,False
'2018-07-01T23:21:00',129.215,129.219,129.205,129.21,94.72,129.244,129.246,129.219,129.23,99.24,True
'2018-07-01T23:22:00',129.21,129.225,129.192,129.221,167.13,129.229,129.27,129.21,129.256,185.18,False
'2018-07-01T23:23:00',129.221,129.221,129.216,129.216,24.99,129.255,129.256,129.238,129.238,25.99,True
'2018-07-01T23:24:00',129.215,129.3,129.215,129.3,220.89,129.239,129.349,129.239,129.328,208.15,True
'2018-07-01T23:25:00',129.286,129.299,129.219,129.236,103.75,129.343,129.356,129.254,129.27,108.5,False
'2018-07-01T23:26:00',129.235,129.235,129.198,129.207,162.91,129.268,129.269,129.222,129.251,185.15,True
'2018-07-01T23:27:00',129.206,129.26,129.2,129.235,206.64,129.25,129.323,129.245,129.292,247.33,False
'2018-07-01T23:28:00',129.236,129.258,129.227,129.23,167.75,129.292,129.315,129.28,129.284,190.63,False
'2018-07-01T23:29:00',129.23,129.233,129.196,129.198,136.41,129.285,129.29,129.203,129.21,143.59,False
'2018-07-01T23:30:00',129.198,129.198,129.178,129.188,47.78,129.21,129.214,129.19,129.21,47.88,True
'2018-07-01T23:31:00',129.188,129.202,129.181,129.185,140.55,129.209,129.235,129.19,129.212,153.85,False
'2018-07-01T23:32:00',129.185,129.185,129.184,129.185,41.25,129.21,129.213,129.21,129.212,40.73,True
'2018-07-01T23:33:00',129.185,129.186,129.18,129.183,75.0,129.212,129.214,129.209,129.211,103.38,True
'2018-07-01T23:34:00',129.183,129.189,129.181,129.184,43.0,129.211,129.217,129.209,129.212,53.34,False
'2018-07-01T23:35:00',129.181,129.189,129.178,129.186,61.72,129.201,129.214,129.185,129.213,70.15,True
'2018-07-01T23:36:00',129.188,129.217,129.178,129.183,73.3,129.213,129.236,129.187,129.198,61.73,False
'2018-07-01T23:37:00',129.183,129.206,129.179,129.184,53.22,129.197,129.209,129.181,129.189,59.49,False
'2018-07-01T23:38:00',129.185,129.19,129.177,129.184,34.18,129.189,129.201,129.186,129.194,34.5,True
'2018-07-01T23:39:00',129.185,129.193,129.178,129.191,99.15,129.193,129.223,129.184,129.219,109.26,True
'2018-07-01T23:40:00',129.191,129.216,129.181,129.203,69.0,129.221,129.229,129.191,129.229,76.31,False
'2018-07-01T23:41:00',129.202,129.205,129.194,129.196,50.0,129.229,129.23,129.222,129.226,53.61,False
'2018-07-01T23:42:00',129.198,129.199,129.188,129.195,71.0,129.226,129.228,129.216,129.223,76.89,False
'2018-07-01T23:43:00',129.194,129.195,129.184,129.185,63.0,129.222,129.226,129.207,129.207,72.63,True
'2018-07-01T23:44:00',129.187,129.242,129.183,129.215,172.47,129.207,129.251,129.207,129.237,165.09,False
'2018-07-01T23:45:00',129.216,129.222,129.178,129.185,122.8,129.239,129.241,129.198,129.215,123.56,False
'2018-07-01T23:46:00',129.192,129.213,129.178,129.195,126.12,129.22,129.243,129.207,129.223,121.87,False
'2018-07-01T23:47:00',129.194,129.203,129.112,129.177,152.25,129.222,129.231,129.134,129.197,141.4,False
'2018-07-01T23:48:00',129.176,129.186,129.175,129.184,51.98,129.191,129.228,129.191,129.218,71.35,False
'2018-07-01T23:49:00',129.184,129.184,129.178,129.178,38.96,129.219,129.22,129.196,129.2,49.07,False
'2018-07-01T23:50:00',129.178,129.182,129.157,129.162,197.65,129.201,129.208,129.172,129.2,195.25,False
'2018-07-01T23:51:00',129.163,129.173,129.157,129.159,510.46,129.2,129.216,129.174,129.194,593.25,False
'2018-07-01T23:52:00',129.159,129.169,129.157,129.159,247.9,129.195,129.218,129.176,129.207,284.8,False
'2018-07-01T23:53:00',129.16,129.163,129.158,129.161,33.19,129.21,129.211,129.18,129.209,40.51,False
'2018-07-01T23:54:00',129.161,129.161,129.16,129.161,10.0,129.209,129.209,129.206,129.209,14.2,True
'2018-07-01T23:55:00',129.161,129.174,129.157,129.161,136.5,129.209,129.219,129.199,129.209,170.13,False
'2018-07-01T23:56:00',129.161,129.162,129.101,129.143,274.34,129.209,129.213,129.156,129.213,267.74,False
'2018-07-01T23:57:00',129.149,129.157,129.145,129.157,40.34,129.208,129.208,129.194,129.199,47.84,True
'2018-07-01T23:58:00',129.157,129.163,129.112,129.163,215.61,129.199,129.227,129.174,129.224,211.18,True
'2018-07-01T23:59:00',129.16,129.169,129.086,129.106,59.52,129.217,129.231,129.148,129.154,58.62,True
'2018-07-02T00:00:00',129.106,129.187,129.106,129.153,250.79,129.141,129.222,129.135,129.164,277.81,False
'2018-07-02T00:01:00',129.153,129.186,129.145,129.16,198.92,129.166,129.203,129.149,129.184,197.5,False
'2018-07-02T00:02:00',129.16,129.171,129.146,129.162,130.18,129.183,129.191,129.161,129.178,138.56,True
'2018-07-02T00:03:00',129.162,129.182,129.156,129.167,109.57,129.181,129.199,129.17,129.18,124.12,True
'2018-07-02T00:04:00',129.167,129.2,129.144,129.148,219.27,129.178,129.209,129.166,129.167,188.73,False
'2018-07-02T00:05:00',129.148,129.166,129.131,129.131,253.98,129.167,129.192,129.155,129.156,251.74,False
'2018-07-02T00:06:00',129.131,129.147,129.117,129.127,240.65,129.156,129.172,129.141,129.149,260.03,False
'2018-07-02T00:07:00',129.127,129.133,129.112,129.132,328.17,129.149,129.159,129.135,129.159,353.52,False
'2018-07-02T00:08:00',129.132,129.133,129.112,129.112,224.11,129.159,129.159,129.125,129.125,187.25,False
'2018-07-02T00:09:00',129.113,129.129,129.111,129.113,172.2,129.126,129.152,129.126,129.138,139.66,True
'2018-07-02T00:10:00',129.114,129.134,129.111,129.121,296.8,129.138,129.16,129.125,129.146,247.88,False
'2018-07-02T00:11:00',129.122,129.135,129.115,129.122,427.84,129.147,129.151,129.125,129.145,302.41,False
'2018-07-02T00:12:00',129.12,129.126,129.107,129.121,176.09,129.143,129.154,129.125,129.145,140.16,True
'2018-07-02T00:13:00',129.121,129.128,129.115,129.123,114.7,129.146,129.151,129.13,129.145,130.85,False
'2018-07-02T00:14:00',129.125,129.125,129.094,129.101,256.25,129.146,129.146,129.119,129.126,269.35,True
'2018-07-02T00:15:00',129.105,129.22,129.098,129.186,332.06,129.119,129.23,129.119,129.216,374.5,False
'2018-07-02T00:16:00',129.185,129.2,129.184,129.196,444.28,129.216,129.227,129.214,129.222,313.1,True
'2018-07-02T00:17:00',129.193,129.208,129.192,129.193,234.88,129.221,129.226,129.214,129.215,263.84,False
'2018-07-02T00:18:00',129.192,129.192,129.182,129.183,284.86,129.213,129.213,129.196,129.201,217.95,False
'2018-07-02T00:19:00',129.183,129.183,129.179,129.183,172.06,129.201,129.201,129.189,129.192,127.53,False
'2018-07-02T00:20:00',129.181,129.182,129.163,129.164,280.3,129.19,129.194,129.172,129.174,363.56,False
'2018-07-02T00:21:00',129.164,129.168,129.157,129.164,261.34,129.173,129.181,129.164,129.169,389.09,False
'2018-07-02T00:22:00',129.166,129.167,129.156,129.156,205.99,129.174,129.179,129.161,129.165,293.85,False
'2018-07-02T00:23:00',129.16,129.164,129.145,129.158,218.68,129.164,129.175,129.15,129.161,309.01,False
'2018-07-02T00:24:00',129.158,129.16,129.149,129.155,85.82,129.162,129.17,129.154,129.161,110.48,True
'2018-07-02T00:25:00',129.155,129.194,129.143,129.194,140.51,129.162,129.211,129.147,129.21,205.68,True
'2018-07-02T00:26:00',129.191,129.199,129.181,129.19,168.44,129.21,129.217,129.2,129.207,240.97,False
'2018-07-02T00:27:00',129.19,129.191,129.179,129.186,157.5,129.207,129.208,129.195,129.202,207.41,False
'2018-07-02T00:28:00',129.188,129.188,129.156,129.16,236.72,129.202,129.202,129.175,129.178,295.97,False
'2018-07-02T00:29:00',129.159,129.161,129.148,129.161,138.33,129.175,129.182,129.163,129.182,174.67,True
'2018-07-02T00:30:00',129.16,129.165,129.148,129.158,209.77,129.18,129.18,129.162,129.176,228.99,True
'2018-07-02T00:31:00',129.158,129.166,129.154,129.166,172.24,129.177,129.183,129.172,129.183,245.19,True
'2018-07-02T00:32:00',129.163,129.175,129.158,129.167,124.65,129.182,129.192,129.176,129.182,172.5,True
'2018-07-02T00:33:00',129.167,129.177,129.155,129.173,185.89,129.181,129.192,129.169,129.189,283.6,True
'2018-07-02T00:34:00',129.176,129.216,129.168,129.212,216.18,129.189,129.231,129.183,129.229,323.99,False
'2018-07-02T00:35:00',129.211,129.216,129.203,129.207,165.66,129.23,129.231,129.219,129.222,261.04,True
'2018-07-02T00:36:00',129.208,129.217,129.204,129.212,163.47,129.222,129.23,129.219,129.227,244.49,True
'2018-07-02T00:37:00',129.217,129.239,129.198,129.203,145.91,129.23,129.252,129.211,129.214,181.07,False
'2018-07-02T00:38:00',129.201,129.208,129.197,129.208,141.25,129.214,129.218,129.209,129.218,177.02,True
'2018-07-02T00:39:00',129.209,129.222,129.206,129.21,181.41,129.221,129.234,129.22,129.224,238.12,True
'2018-07-02T00:40:00',129.209,129.242,129.209,129.237,184.96,129.222,129.255,129.222,129.253,271.44,True
'2018-07-02T00:41:00',129.238,129.246,129.236,129.238,182.08,129.252,129.261,129.252,129.253,213.97,False
'2018-07-02T00:42:00',129.238,129.245,129.232,129.244,169.44,129.255,129.257,129.248,129.257,176.99,True
'2018-07-02T00:43:00',129.244,129.249,129.234,129.234,171.33,129.255,129.264,129.249,129.249,172.38,True
'2018-07-02T00:44:00',129.234,129.25,129.229,129.236,153.11,129.25,129.265,129.244,129.252,281.79,False
'2018-07-02T00:45:00',129.239,129.241,129.229,129.238,124.25,129.252,129.254,129.242,129.251,254.87,True
'2018-07-02T00:46:00',129.237,129.256,129.229,129.243,187.41,129.25,129.266,129.243,129.258,296.97,True
'2018-07-02T00:47:00',129.245,129.271,129.244,129.252,160.76,129.258,129.284,129.256,129.27,220.92,False
'2018-07-02T00:48:00',129.254,129.261,129.253,129.261,116.51,129.271,129.275,129.268,129.275,234.42,False
'2018-07-02T00:49:00',129.26,129.26,129.24,129.254,153.46,129.274,129.274,129.254,129.263,231.17,False
'2018-07-02T00:50:00',129.254,129.256,129.217,129.22,217.37,129.263,129.263,129.232,129.237,258.93,False
'2018-07-02T00:51:00',129.219,129.244,129.219,129.242,131.93,129.234,129.26,129.234,129.258,267.5,True
'2018-07-02T00:52:00',129.243,129.245,129.231,129.232,115.43,129.259,129.262,129.245,129.246,228.5,False
'2018-07-02T00:53:00',129.232,129.237,129.229,129.233,62.8,129.246,129.253,129.245,129.249,95.26,True
'2018-07-02T00:54:00',129.232,129.244,129.231,129.239,51.25,129.25,129.261,129.249,129.254,91.19,True
'2018-07-02T00:55:00',129.236,129.253,129.232,129.242,179.92,129.254,129.27,129.246,129.26,173.86,False
'2018-07-02T00:56:00',129.242,129.243,129.216,129.222,118.2,129.262,129.262,129.231,129.234,138.26,False
'2018-07-02T00:57:00',129.221,129.237,129.216,129.232,158.85,129.234,129.249,129.233,129.247,194.16,True
'2018-07-02T00:58:00',129.232,129.24,129.231,129.233,76.44,129.248,129.25,129.245,129.249,116.64,True
'2018-07-02T00:59:00',129.232,129.243,129.232,129.232,85.26,129.247,129.258,129.246,129.246,127.75,True
'2018-07-02T01:00:00',129.236,129.253,129.225,129.238,148.66,129.246,129.262,129.237,129.251,229.14,True
'2018-07-02T01:01:00',129.238,129.265,129.232,129.258,162.91,129.251,129.274,129.243,129.268,224.11,False
'2018-07-02T01:02:00',129.258,129.263,129.252,129.258,104.07,129.267,129.269,129.26,129.269,161.68,True
'2018-07-02T01:03:00',129.262,129.276,129.255,129.274,110.65,129.269,129.282,129.261,129.281,165.48,True
'2018-07-02T01:04:00',129.275,129.283,129.273,129.276,71.75,129.281,129.29,129.28,129.282,90.22,False
'2018-07-02T01:05:00',129.276,129.28,129.258,129.278,121.63,129.282,129.288,129.268,129.288,151.08,False
'2018-07-02T01:06:00',129.277,129.279,129.267,129.267,93.57,129.283,129.288,129.276,129.278,117.53,False
'2018-07-02T01:07:00',129.27,129.27,129.257,129.261,72.89,129.278,129.28,129.266,129.273,97.02,True
'2018-07-02T01:08:00',129.261,129.272,129.258,129.269,73.89,129.271,129.28,129.269,129.279,129.42,True
'2018-07-02T01:09:00',129.269,129.295,129.269,129.286,77.64,129.28,129.304,129.28,129.293,137.4,False
'2018-07-02T01:10:00',129.285,129.294,129.285,129.292,47.88,129.293,129.302,129.293,129.3,64.24,True
'2018-07-02T01:11:00',129.298,129.303,129.292,129.303,66.14,129.302,129.308,129.299,129.308,87.22,True
'2018-07-02T01:12:00',129.305,129.324,129.305,129.316,179.74,129.31,129.333,129.31,129.326,171.77,True
'2018-07-02T01:13:00',129.317,129.339,129.316,129.329,130.29,129.326,129.345,129.325,129.336,168.19,True
'2018-07-02T01:14:00',129.326,129.351,129.326,129.342,99.57,129.334,129.354,129.334,129.35,149.71,False
'2018-07-02T01:15:00',129.341,129.341,129.315,129.324,175.1,129.35,129.35,129.324,129.33,220.19,False
'2018-07-02T01:16:00',129.325,129.325,129.304,129.305,83.08,129.33,129.332,129.315,129.315,88.47,False
'2018-07-02T01:17:00',129.304,129.307,129.289,129.291,77.08,129.315,129.316,129.298,129.298,102.84,False
'2018-07-02T01:18:00',129.293,129.296,129.278,129.289,109.81,129.298,129.302,129.287,129.296,100.62,False
'2018-07-02T01:19:00',129.288,129.291,129.276,129.277,96.36,129.297,129.301,129.283,129.286,74.48,False
'2018-07-02T01:20:00',129.28,129.285,129.276,129.284,51.26,129.286,129.291,129.285,129.29,46.16,True
'2018-07-02T01:21:00',129.286,129.292,129.286,129.288,28.13,129.29,129.298,129.29,129.295,23.87,False
'2018-07-02T01:22:00',129.288,129.292,129.287,129.289,51.16,129.296,129.298,129.295,129.296,43.44,False
'2018-07-02T01:23:00',129.288,129.289,129.24,129.24,106.05,129.296,129.296,129.247,129.247,110.04,False
'2018-07-02T01:24:00',129.24,129.271,129.235,129.267,99.01,129.246,129.278,129.242,129.27,101.06,False
'2018-07-02T01:25:00',129.265,129.266,129.256,129.263,36.12,129.27,129.273,129.264,129.271,31.71,True
'2018-07-02T01:26:00',129.267,129.278,129.264,129.27,90.58,129.273,129.285,129.271,129.274,73.21,False
'2018-07-02T01:27:00',129.269,129.272,129.262,129.263,78.43,129.274,129.277,129.268,129.268,56.05,False
'2018-07-02T01:28:00',129.262,129.27,129.242,129.242,72.35,129.268,129.276,129.252,129.253,70.22,False
'2018-07-02T01:29:00',129.242,129.243,129.204,129.236,149.97,129.252,129.252,129.214,129.245,155.75,True
'2018-07-02T01:30:00',129.237,129.248,129.228,129.241,90.14,129.244,129.254,129.234,129.247,111.36,False
'2018-07-02T01:31:00',129.239,129.242,129.23,129.238,81.83,129.246,129.249,129.236,129.243,96.85,True
'2018-07-02T01:32:00',129.238,129.248,129.234,129.239,82.0,129.241,129.254,129.238,129.245,68.23,False
'2018-07-02T01:33:00',129.239,129.241,129.225,129.239,57.76,129.244,129.247,129.23,129.246,58.1,True
'2018-07-02T01:34:00',129.238,129.262,129.238,129.26,157.84,129.246,129.27,129.246,129.269,173.92,True
'2018-07-02T01:35:00',129.258,129.283,129.253,129.281,120.74,129.268,129.292,129.261,129.291,127.22,True
'2018-07-02T01:36:00',129.279,129.284,129.271,129.283,109.8,129.289,129.291,129.277,129.291,105.17,True
'2018-07-02T01:37:00',129.283,129.291,129.266,129.278,108.76,129.291,129.301,129.275,129.286,106.05,False
'2018-07-02T01:38:00',129.277,129.279,129.266,129.268,108.38,129.286,129.286,129.273,129.275,72.27,False
'2018-07-02T01:39:00',129.268,129.274,129.244,129.272,152.84,129.275,129.281,129.254,129.281,118.87,False
'2018-07-02T01:40:00',129.272,129.272,129.248,129.25,149.33,129.281,129.281,129.253,129.257,136.31,False
'2018-07-02T01:41:00',129.25,129.27,129.248,129.269,74.5,129.257,129.276,129.251,129.276,51.94,True
'2018-07-02T01:42:00',129.268,129.282,129.255,129.269,101.24,129.276,129.29,129.263,129.275,74.26,False
'2018-07-02T01:43:00',129.27,129.277,129.263,129.276,82.73,129.275,129.283,129.27,129.283,55.05,True
'2018-07-02T01:44:00',129.275,129.292,129.274,129.288,98.86,129.283,129.299,129.281,129.296,87.06,False
'2018-07-02T01:45:00',129.288,129.288,129.257,129.272,119.98,129.293,129.293,129.263,129.278,84.55,True
'2018-07-02T01:46:00',129.27,129.29,129.258,129.286,106.24,129.276,129.297,129.264,129.295,105.81,True
'2018-07-02T01:47:00',129.285,129.297,129.279,129.296,91.4,129.294,129.304,129.288,129.303,113.83,False
'2018-07-02T01:48:00',129.296,129.296,129.281,129.281,75.21,129.303,129.303,129.289,129.289,106.33,True
'2018-07-02T01:49:00',129.281,129.309,129.279,129.301,116.06,129.289,129.318,129.287,129.311,92.69,False
'2018-07-02T01:50:00',129.3,129.301,129.284,129.288,105.32,129.307,129.309,129.294,129.299,108.61,False
'2018-07-02T01:51:00',129.288,129.297,129.278,129.297,95.92,129.298,129.309,129.286,129.308,119.09,True
'2018-07-02T01:52:00',129.298,129.314,129.298,129.313,116.66,129.308,129.325,129.307,129.32,108.97,False
'2018-07-02T01:53:00',129.307,129.307,129.3,129.301,97.24,129.314,129.314,129.304,129.308,96.47,True
'2018-07-02T01:54:00',129.302,129.311,129.3,129.308,56.22,129.308,129.32,129.305,129.318,69.08,True
'2018-07-02T01:55:00',129.308,129.315,129.294,129.307,107.83,129.318,129.321,129.301,129.316,97.25,True
'2018-07-02T01:56:00',129.308,129.322,129.307,129.311,97.66,129.317,129.328,129.315,129.32,109.37,False
'2018-07-02T01:57:00',129.311,129.312,129.281,129.284,119.69,129.319,129.319,129.29,129.294,149.42,False
'2018-07-02T01:58:00',129.283,129.308,129.271,129.304,149.59,129.292,129.317,129.279,129.311,241.49,True
'2018-07-02T01:59:00',129.305,129.324,129.295,129.321,152.33,129.31,129.333,129.301,129.329,200.37,True
'2018-07-02T02:00:00',129.318,129.334,129.299,129.309,242.84,129.324,129.341,129.307,129.319,292.74,False
'2018-07-02T02:01:00',129.309,129.324,129.301,129.324,202.95,129.319,129.334,129.31,129.334,228.0,True
'2018-07-02T02:02:00',129.33,129.334,129.286,129.287,236.56,129.336,129.341,129.294,129.294,223.57,False
'2018-07-02T02:03:00',129.286,129.324,129.279,129.306,237.11,129.294,129.33,129.287,129.317,282.96,False
'2018-07-02T02:04:00',129.306,129.307,129.293,129.302,189.65,129.317,129.317,129.302,129.311,208.98,False
'2018-07-02T02:05:00',129.302,129.302,129.265,129.287,377.84,129.311,129.311,129.274,129.298,336.89,False
'2018-07-02T02:06:00',129.288,129.293,129.271,129.292,346.61,129.298,129.303,129.279,129.301,298.88,True
'2018-07-02T02:07:00',129.291,129.296,129.242,129.261,226.82,129.3,129.307,129.25,129.271,253.77,False
'2018-07-02T02:08:00',129.261,129.267,129.244,129.255,202.93,129.271,129.276,129.253,129.261,244.85,False
'2018-07-02T02:09:00',129.255,129.259,129.239,129.254,139.0,129.26,129.265,129.244,129.26,218.3,False
'2018-07-02T02:10:00',129.254,129.255,129.236,129.248,160.09,129.261,129.263,129.241,129.257,227.63,True
'2018-07-02T02:11:00',129.249,129.262,129.239,129.241,212.31,129.256,129.271,129.246,129.249,220.17,False
'2018-07-02T02:12:00',129.24,129.253,129.235,129.245,169.76,129.248,129.261,129.242,129.248,224.29,True
'2018-07-02T02:13:00',129.244,129.279,129.243,129.272,166.88,129.249,129.286,129.249,129.28,292.22,True
'2018-07-02T02:14:00',129.276,129.293,129.271,129.281,201.32,129.281,129.303,129.278,129.288,240.91,False
'2018-07-02T02:15:00',129.281,129.294,129.259,129.263,168.47,129.287,129.299,129.265,129.273,245.7,False
'2018-07-02T02:16:00',129.263,129.266,129.25,129.257,219.4,129.274,129.274,129.257,129.264,290.82,False
'2018-07-02T02:17:00',129.257,129.257,129.237,129.241,186.22,129.264,129.264,129.243,129.25,229.12,True
'2018-07-02T02:18:00',129.245,129.265,129.245,129.262,202.6,129.252,129.272,129.252,129.268,252.15,False
'2018-07-02T02:19:00',129.264,129.264,129.241,129.243,173.83,129.268,129.268,129.246,129.249,157.05,False
'2018-07-02T02:20:00',129.243,129.245,129.183,129.192,167.36,129.249,129.249,129.187,129.197,236.68,False
'2018-07-02T02:21:00',129.192,129.227,129.188,129.225,150.78,129.198,129.232,129.194,129.232,165.83,True
'2018-07-02T02:22:00',129.225,129.233,129.222,129.233,85.07,129.232,129.238,129.228,129.238,121.39,True
'2018-07-02T02:23:00',129.234,129.246,129.216,129.221,112.32,129.238,129.252,129.222,129.228,145.44,False
'2018-07-02T02:24:00',129.222,129.23,129.218,129.223,69.99,129.229,129.236,129.225,129.231,71.64,True
'2018-07-02T02:25:00',129.222,129.241,129.207,129.207,114.33,129.231,129.247,129.214,129.214,140.24,False
'2018-07-02T02:26:00',129.207,129.217,129.198,129.209,150.16,129.215,129.225,129.206,129.217,230.42,False
'2018-07-02T02:27:00',129.209,129.215,129.189,129.202,69.11,129.218,129.223,129.196,129.21,112.61,False
'2018-07-02T02:28:00',129.202,129.202,129.185,129.2,92.04,129.21,129.21,129.191,129.208,128.37,False
'2018-07-02T02:29:00',129.2,129.2,129.173,129.193,139.95,129.207,129.207,129.182,129.199,146.24,False
'2018-07-02T02:30:00',129.194,129.194,129.167,129.189,249.22,129.202,129.202,129.175,129.197,192.33,False
'2018-07-02T02:31:00',129.188,129.194,129.185,129.193,137.58,129.196,129.201,129.193,129.2,104.46,True
'2018-07-02T02:32:00',129.195,129.204,129.193,129.197,111.07,129.201,129.211,129.2,129.206,97.93,True
'2018-07-02T02:33:00',129.197,129.21,129.195,129.206,94.6,129.206,129.216,129.201,129.212,121.92,True
'2018-07-02T02:34:00',129.205,129.214,129.197,129.214,85.58,129.212,129.219,129.204,129.219,163.24,True
'2018-07-02T02:35:00',129.214,129.215,129.202,129.207,96.28,129.221,129.223,129.208,129.214,148.44,True
'2018-07-02T02:36:00',129.207,129.22,129.202,129.214,161.92,129.214,129.228,129.207,129.221,194.15,False
'2018-07-02T02:37:00',129.214,129.218,129.191,129.199,199.81,129.221,129.226,129.2,129.207,160.85,True
'2018-07-02T02:38:00',129.199,129.247,129.199,129.247,147.79,129.207,129.254,129.206,129.253,161.09,False
'2018-07-02T02:39:00',129.243,129.243,129.215,129.229,176.64,129.25,129.25,129.224,129.239,202.6,True
'2018-07-02T02:40:00',129.229,129.253,129.226,129.252,174.54,129.239,129.262,129.233,129.26,239.07,True
'2018-07-02T02:41:00',129.25,129.278,129.246,129.267,223.6,129.26,129.284,129.254,129.277,207.94,True
'2018-07-02T02:42:00',129.27,129.287,129.266,129.269,151.25,129.277,129.297,129.274,129.277,134.56,False
'2018-07-02T02:43:00',129.269,129.28,129.262,129.28,232.5,129.276,129.286,129.27,129.286,111.72,True
'2018-07-02T02:44:00',129.28,129.28,129.27,129.276,153.75,129.285,129.287,129.278,129.285,79.21,False
'2018-07-02T02:45:00',129.276,129.276,129.266,129.269,152.98,129.285,129.285,129.27,129.272,178.42,False
'2018-07-02T02:46:00',129.269,129.274,129.263,129.264,80.59,129.271,129.277,129.27,129.271,60.69,False
'2018-07-02T02:47:00',129.264,129.268,129.251,129.253,182.16,129.271,129.272,129.259,129.259,136.2,False
'2018-07-02T02:48:00',129.252,129.26,129.251,129.256,145.59,129.259,129.267,129.258,129.262,116.0,True
'2018-07-02T02:49:00',129.255,129.274,129.254,129.263,142.07,129.262,129.282,129.262,129.27,119.36,False
'2018-07-02T02:50:00',129.263,129.263,129.246,129.248,227.44,129.27,129.27,129.252,129.254,169.16,False
'2018-07-02T02:51:00',129.252,129.258,129.246,129.254,156.29,129.255,129.265,129.252,129.26,140.3,True
'2018-07-02T02:52:00',129.254,129.288,129.248,129.277,294.76,129.26,129.296,129.256,129.285,276.54,True
'2018-07-02T02:53:00',129.278,129.294,129.275,129.285,219.4,129.285,129.303,129.282,129.293,173.08,False
'2018-07-02T02:54:00',129.288,129.291,129.266,129.291,347.2,129.295,129.295,129.273,129.293,286.98,True
'2018-07-02T02:55:00',129.295,129.302,129.275,129.281,288.94,129.3,129.311,129.283,129.289,304.59,True
'2018-07-02T02:56:00',129.281,129.303,129.273,129.302,213.67,129.289,129.312,129.281,129.311,314.74,True
'2018-07-02T02:57:00',129.301,129.305,129.259,129.259,192.42,129.311,129.314,129.264,129.268,214.22,False
'2018-07-02T02:58:00',129.259,129.276,129.254,129.271,204.27,129.269,129.283,129.261,129.278,207.91,True
'2018-07-02T02:59:00',129.271,129.293,129.271,129.293,224.81,129.279,129.302,129.279,129.302,163.53,True
'2018-07-02T03:00:00',129.294,129.315,129.294,129.314,116.43,129.303,129.32,129.303,129.319,134.31,True
'2018-07-02T03:01:00',129.314,129.353,129.311,129.337,143.06,129.32,129.361,129.318,129.346,177.76,False
'2018-07-02T03:02:00',129.337,129.349,129.317,129.339,297.44,129.346,129.358,129.327,129.348,434.87,True
'2018-07-02T03:03:00',129.339,129.352,129.331,129.348,182.79,129.348,129.358,129.338,129.358,162.11,False
'2018-07-02T03:04:00',129.348,129.35,129.333,129.339,218.85,129.356,129.358,129.341,129.346,182.69,True
'2018-07-02T03:05:00',129.339,129.361,129.333,129.348,207.98,129.347,129.368,129.342,129.354,157.13,False
'2018-07-02T03:06:00',129.348,129.356,129.324,129.329,167.63,129.352,129.363,129.327,129.332,131.11,False
'2018-07-02T03:07:00',129.33,129.336,129.304,129.309,299.51,129.333,129.342,129.308,129.313,194.45,False
'2018-07-02T03:08:00',129.307,129.324,129.292,129.302,272.86,129.311,129.328,129.299,129.309,208.89,True
'2018-07-02T03:09:00',129.302,129.329,129.302,129.325,289.12,129.307,129.334,129.306,129.332,233.65,True
'2018-07-02T03:10:00',129.325,129.378,129.325,129.369,359.95,129.331,129.387,129.331,129.376,386.14,True
'2018-07-02T03:11:00',129.369,129.397,129.348,129.39,225.11,129.375,129.4,129.354,129.395,296.0,True
'2018-07-02T03:12:00',129.391,129.432,129.381,129.425,338.24,129.397,129.437,129.385,129.428,456.65,True
'2018-07-02T03:13:00',129.426,129.461,129.419,129.447,296.52,129.431,129.463,129.423,129.449,407.29,True
'2018-07-02T03:14:00',129.444,129.478,129.443,129.478,299.79,129.449,129.482,129.445,129.482,345.56,True
'2018-07-02T03:15:00',129.477,129.495,129.473,129.485,240.84,129.483,129.497,129.48,129.492,387.57,False
'2018-07-02T03:16:00',129.488,129.492,129.469,129.474,178.53,129.49,129.496,129.472,129.482,266.17,False
'2018-07-02T03:17:00',129.475,129.485,129.453,129.453,215.58,129.479,129.491,129.46,129.46,264.62,False
'2018-07-02T03:18:00',129.455,129.459,129.435,129.455,229.18,129.462,129.464,129.444,129.461,291.44,True
'2018-07-02T03:19:00',129.455,129.461,129.443,129.448,170.5,129.461,129.467,129.45,129.454,133.45,False
'2018-07-02T03:20:00',129.446,129.453,129.43,129.437,217.84,129.454,129.459,129.437,129.443,213.35,False
'2018-07-02T03:21:00',129.437,129.446,129.407,129.407,235.99,129.441,129.453,129.414,129.414,271.88,False
'2018-07-02T03:22:00',129.405,129.425,129.401,129.419,214.18,129.413,129.432,129.409,129.427,191.62,True
'2018-07-02T03:23:00',129.419,129.433,129.406,129.417,209.92,129.427,129.441,129.411,129.421,324.19,False
'2018-07-02T03:24:00',129.416,129.416,129.397,129.398,121.54,129.421,129.422,129.403,129.405,147.77,False
'2018-07-02T03:25:00',129.401,129.41,129.392,129.396,110.25,129.405,129.415,129.398,129.403,171.25,True
'2018-07-02T03:26:00',129.397,129.413,129.392,129.408,155.21,129.403,129.419,129.397,129.415,223.35,False
'2018-07-02T03:27:00',129.409,129.412,129.384,129.385,195.45,129.415,129.419,129.392,129.393,215.82,False
'2018-07-02T03:28:00',129.388,129.393,129.382,129.393,146.19,129.394,129.401,129.389,129.4,130.66,True
'2018-07-02T03:29:00',129.393,129.396,129.385,129.387,120.26,129.4,129.403,129.391,129.393,148.3,False
'2018-07-02T03:30:00',129.387,129.392,129.355,129.368,269.57,129.394,129.397,129.363,129.374,181.82,True
'2018-07-02T03:31:00',129.367,129.396,129.366,129.392,235.11,129.373,129.402,129.373,129.399,203.65,True
'2018-07-02T03:32:00',129.392,129.396,129.38,129.387,273.04,129.398,129.403,129.387,129.395,209.45,False
'2018-07-02T03:33:00',129.387,129.387,129.369,129.371,155.72,129.393,129.393,129.376,129.378,113.96,True
'2018-07-02T03:34:00',129.371,129.393,129.37,129.387,143.03,129.378,129.4,129.377,129.396,117.19,False
'2018-07-02T03:35:00',129.386,129.387,129.373,129.376,164.59,129.395,129.395,129.377,129.384,162.44,True
'2018-07-02T03:36:00',129.376,129.39,129.357,129.357,204.78,129.382,129.395,129.361,129.362,161.07,False
'2018-07-02T03:37:00',129.357,129.368,129.347,129.363,182.74,129.363,129.376,129.353,129.37,119.09,True
'2018-07-02T03:38:00',129.363,129.372,129.352,129.357,180.38,129.371,129.379,129.359,129.364,195.69,False
'2018-07-02T03:39:00',129.357,129.364,129.352,129.362,194.46,129.364,129.369,129.358,129.369,181.82,True
'2018-07-02T03:40:00',129.364,129.372,129.361,129.363,144.61,129.368,129.379,129.366,129.368,131.44,False
'2018-07-02T03:41:00',129.365,129.366,129.34,129.346,141.96,129.368,129.37,129.348,129.355,129.91,True
'2018-07-02T03:42:00',129.347,129.37,129.342,129.37,106.09,129.356,129.375,129.349,129.374,123.0,True
'2018-07-02T03:43:00',129.367,129.376,129.36,129.367,175.27,129.372,129.382,129.365,129.375,177.75,True
'2018-07-02T03:44:00',129.368,129.376,129.364,129.374,168.48,129.375,129.385,129.373,129.381,195.51,True
'2018-07-02T03:45:00',129.371,129.388,129.371,129.381,166.86,129.38,129.397,129.38,129.388,189.2,True
'2018-07-02T03:46:00',129.381,129.39,129.365,129.368,220.23,129.387,129.396,129.369,129.373,226.06,True
'2018-07-02T03:47:00',129.371,129.392,129.36,129.386,166.34,129.374,129.398,129.364,129.391,145.19,True
'2018-07-02T03:48:00',129.389,129.407,129.367,129.373,198.23,129.392,129.414,129.373,129.382,213.5,False
'2018-07-02T03:49:00',129.373,129.386,129.372,129.386,80.2,129.382,129.392,129.378,129.391,78.0,True
'2018-07-02T03:50:00',129.386,129.413,129.38,129.405,204.06,129.391,129.422,129.384,129.411,251.88,False
'2018-07-02T03:51:00',129.405,129.408,129.392,129.405,209.29,129.411,129.415,129.399,129.411,290.27,True
'2018-07-02T03:52:00',129.405,129.418,129.401,129.412,133.26,129.41,129.425,129.408,129.416,198.95,False
'2018-07-02T03:53:00',129.412,129.412,129.396,129.405,125.74,129.416,129.416,129.402,129.411,161.43,False
'2018-07-02T03:54:00',129.405,129.411,129.398,129.404,137.57,129.409,129.418,129.402,129.41,196.11,True
'2018-07-02T03:55:00',129.402,129.427,129.399,129.423,173.48,129.41,129.434,129.404,129.428,228.99,False
'2018-07-02T03:56:00',129.423,129.427,129.402,129.413,146.22,129.428,129.432,129.409,129.418,230.84,False
'2018-07-02T03:57:00',129.412,129.42,129.403,129.42,232.63,129.419,129.427,129.408,129.425,192.77,False
'2018-07-02T03:58:00',129.417,129.418,129.406,129.411,124.18,129.422,129.424,129.411,129.417,137.96,False
'2018-07-02T03:59:00',129.41,129.411,129.394,129.397,143.04,129.417,129.417,129.398,129.404,193.98,True
'2018-07-02T04:00:00',129.397,129.415,129.393,129.405,298.43,129.404,129.422,129.399,129.411,249.79,False
'2018-07-02T04:01:00',129.404,129.409,129.397,129.397,223.08,129.411,129.415,129.403,129.403,170.96,True
'2018-07-02T04:02:00',129.399,129.42,129.399,129.419,286.37,129.404,129.427,129.404,129.424,256.39,True
'2018-07-02T04:03:00',129.417,129.421,129.399,129.404,255.8,129.424,129.427,129.403,129.408,131.29,False
'2018-07-02T04:04:00',129.404,129.404,129.388,129.394,132.56,129.408,129.408,129.392,129.396,95.19,False
'2018-07-02T04:05:00',129.393,129.398,129.379,129.382,216.04,129.395,129.402,129.385,129.388,136.82,False
'2018-07-02T04:06:00',129.382,129.384,129.365,129.365,359.45,129.386,129.39,129.371,129.371,203.0,False
'2018-07-02T04:07:00',129.366,129.379,129.361,129.367,154.87,129.373,129.382,129.366,129.374,104.63,False
'2018-07-02T04:08:00',129.368,129.375,129.359,129.371,106.8,129.374,129.378,129.363,129.374,90.88,True
'2018-07-02T04:09:00',129.372,129.383,129.368,129.381,51.43,129.374,129.386,129.373,129.383,40.7,True
'2018-07-02T04:10:00',129.38,129.387,129.378,129.385,54.7,129.382,129.389,129.379,129.388,46.5,True
'2018-07-02T04:11:00',129.386,129.403,129.386,129.402,93.5,129.389,129.408,129.389,129.407,109.15,True
'2018-07-02T04:12:00',129.403,129.443,129.397,129.441,227.5,129.409,129.448,129.402,129.447,274.86,True
'2018-07-02T04:13:00',129.441,129.463,129.433,129.444,276.71,129.447,129.469,129.439,129.45,341.27,True
'2018-07-02T04:14:00',129.445,129.466,129.443,129.462,192.41,129.45,129.471,129.45,129.468,182.88,False
'2018-07-02T04:15:00',129.462,129.462,129.436,129.436,246.41,129.466,129.467,129.439,129.439,175.87,False
'2018-07-02T04:16:00',129.435,129.446,129.434,129.439,231.44,129.439,129.453,129.437,129.444,142.87,False
'2018-07-02T04:17:00',129.437,129.444,129.428,129.44,271.51,129.443,129.449,129.436,129.445,233.36,True
'2018-07-02T04:18:00',129.439,129.459,129.431,129.458,233.36,129.444,129.464,129.437,129.464,214.31,True
'2018-07-02T04:19:00',129.458,129.485,129.458,129.479,223.73,129.463,129.49,129.463,129.484,299.48,True
'2018-07-02T04:20:00',129.481,129.488,129.473,129.488,188.16,129.484,129.495,129.479,129.493,211.66,True
'2018-07-02T04:21:00',129.486,129.491,129.461,129.463,226.5,129.493,129.499,129.467,129.471,211.39,False
'2018-07-02T04:22:00',129.463,129.481,129.462,129.48,145.33,129.471,129.488,129.469,129.487,181.91,True
'2018-07-02T04:23:00',129.48,129.487,129.473,129.475,210.6,129.487,129.492,129.479,129.482,271.7,False
'2018-07-02T04:24:00',129.474,129.481,129.468,129.481,246.62,129.482,129.489,129.475,129.486,266.09,True
'2018-07-02T04:25:00',129.481,129.489,129.477,129.489,177.58,129.485,129.496,129.483,129.494,169.56,True
'2018-07-02T04:26:00',129.489,129.499,129.489,129.491,126.2,129.494,129.504,129.494,129.497,219.5,False
'2018-07-02T04:27:00',129.491,129.494,129.486,129.489,94.36,129.498,129.5,129.492,129.493,170.24,False
'2018-07-02T04:28:00',129.489,129.494,129.48,129.48,120.51,129.494,129.5,129.485,129.485,175.72,True
'2018-07-02T04:29:00',129.484,129.499,129.482,129.491,88.74,129.49,129.504,129.488,129.499,149.4,False
'2018-07-02T04:30:00',129.491,129.494,129.485,129.494,115.08,129.496,129.5,129.492,129.5,186.16,True
'2018-07-02T04:31:00',129.494,129.496,129.47,129.475,182.29,129.499,129.499,129.479,129.482,187.42,False
'2018-07-02T04:32:00',129.475,129.477,129.459,129.465,246.22,129.483,129.484,129.467,129.472,253.56,True
'2018-07-02T04:33:00',129.468,129.488,129.468,129.479,93.98,129.475,129.494,129.475,129.483,120.75,False
'2018-07-02T04:34:00',129.478,129.479,129.469,129.473,76.32,129.483,129.484,129.473,129.477,87.31,False
'2018-07-02T04:35:00',129.473,129.473,129.469,129.472,59.61,129.477,129.477,129.475,129.476,56.08,False
'2018-07-02T04:36:00',129.47,129.47,129.439,129.441,204.22,129.474,129.474,129.447,129.448,181.15,False
'2018-07-02T04:37:00',129.44,129.445,129.417,129.42,291.69,129.448,129.452,129.425,129.428,295.99,False
'2018-07-02T04:38:00',129.42,129.432,129.418,129.428,187.8,129.428,129.436,129.424,129.434,153.84,True
'2018-07-02T04:39:00',129.428,129.433,129.42,129.431,284.45,129.434,129.44,129.427,129.44,214.13,True
'2018-07-02T04:40:00',129.431,129.435,129.425,129.431,316.45,129.44,129.441,129.433,129.439,261.87,True
'2018-07-02T04:41:00',129.431,129.437,129.429,129.434,292.47,129.439,129.443,129.437,129.442,380.56,False
'2018-07-02T04:42:00',129.434,129.437,129.428,129.437,195.21,129.442,129.443,129.435,129.442,259.93,False
'2018-07-02T04:43:00',129.437,129.437,129.433,129.434,146.01,129.441,129.443,129.439,129.441,232.39,False
'2018-07-02T04:44:00',129.432,129.435,129.425,129.435,160.9,129.44,129.442,129.43,129.441,262.36,False
'2018-07-02T04:45:00',129.435,129.435,129.415,129.424,197.41,129.442,129.442,129.423,129.43,237.86,False
'2018-07-02T04:46:00',129.423,129.431,129.414,129.415,155.58,129.43,129.437,129.421,129.421,306.93,True
'2018-07-02T04:47:00',129.414,129.436,129.414,129.422,158.24,129.421,129.441,129.421,129.427,248.17,False
'2018-07-02T04:48:00',129.422,129.422,129.402,129.414,150.23,129.428,129.428,129.409,129.421,170.52,False
'2018-07-02T04:49:00',129.414,129.415,129.404,129.405,140.71,129.42,129.422,129.409,129.411,246.3,False
'2018-07-02T04:50:00',129.406,129.409,129.397,129.399,117.98,129.411,129.415,129.404,129.404,225.6,False
'2018-07-02T04:51:00',129.398,129.398,129.381,129.385,196.59,129.405,129.405,129.389,129.393,216.88,False
'2018-07-02T04:52:00',129.385,129.388,129.372,129.374,129.94,129.393,129.397,129.379,129.38,150.73,True
'2018-07-02T04:53:00',129.374,129.39,129.368,129.39,231.64,129.379,129.396,129.374,129.394,145.71,True
'2018-07-02T04:54:00',129.389,129.395,129.383,129.393,159.72,129.393,129.401,129.387,129.4,102.43,True
'2018-07-02T04:55:00',129.396,129.396,129.386,129.387,187.17,129.4,129.401,129.391,129.391,88.38,False
'2018-07-02T04:56:00',129.386,129.386,129.372,129.375,184.02,129.392,129.392,129.377,129.38,88.44,False
'2018-07-02T04:57:00',129.374,129.382,129.363,129.379,331.3,129.38,129.389,129.369,129.387,286.55,True
'2018-07-02T04:58:00',129.379,129.392,129.376,129.388,192.84,129.387,129.397,129.382,129.394,227.97,True
'2018-07-02T04:59:00',129.387,129.409,129.386,129.408,160.93,129.394,129.416,129.391,129.414,194.53,True
'2018-07-02T05:00:00',129.409,129.411,129.39,129.39,198.05,129.417,129.417,129.397,129.397,290.51,False
'2018-07-02T05:01:00',129.391,129.393,129.386,129.391,182.85,129.397,129.399,129.392,129.398,137.39,False
'2018-07-02T05:02:00',129.391,129.392,129.384,129.391,155.9,129.398,129.398,129.389,129.397,150.45,False
'2018-07-02T05:03:00',129.391,129.391,129.365,129.366,150.83,129.396,129.396,129.371,129.374,102.31,False
'2018-07-02T05:04:00',129.366,129.384,129.366,129.379,160.72,129.374,129.392,129.374,129.387,89.89,True
'2018-07-02T05:05:00',129.38,129.39,129.38,129.383,149.38,129.387,129.396,129.386,129.391,124.43,False
'2018-07-02T05:06:00',129.384,129.39,129.382,129.383,122.48,129.391,129.395,129.389,129.391,91.24,False
'2018-07-02T05:07:00',129.383,129.385,129.372,129.376,73.03,129.389,129.392,129.378,129.379,86.0,False
'2018-07-02T05:08:00',129.378,129.378,129.358,129.358,143.42,129.382,129.383,129.364,129.366,117.11,False
'2018-07-02T05:09:00',129.357,129.361,129.355,129.357,164.74,129.364,129.368,129.362,129.364,129.85,True
'2018-07-02T05:10:00',129.356,129.364,129.347,129.355,203.23,129.363,129.37,129.354,129.362,166.52,False
'2018-07-02T05:11:00',129.355,129.361,129.35,129.36,193.4,129.362,129.369,129.358,129.368,117.14,True
'2018-07-02T05:12:00',129.359,129.374,129.359,129.373,169.19,129.368,129.382,129.368,129.381,207.25,True
'2018-07-02T05:13:00',129.373,129.378,129.356,129.366,167.54,129.381,129.385,129.365,129.375,165.1,False
'2018-07-02T05:14:00',129.365,129.377,129.362,129.372,131.02,129.373,129.384,129.369,129.379,124.23,False
'2018-07-02T05:15:00',129.372,129.375,129.348,129.356,222.16,129.378,129.383,129.356,129.365,218.83,True
'2018-07-02T05:16:00',129.358,129.378,129.358,129.373,161.99,129.365,129.385,129.365,129.382,147.75,True
'2018-07-02T05:17:00',129.373,129.381,129.369,129.377,111.12,129.382,129.388,129.375,129.384,140.47,True
'2018-07-02T05:18:00',129.378,129.382,129.369,129.377,102.12,129.384,129.391,129.375,129.384,143.18,False
'2018-07-02T05:19:00',129.376,129.381,129.374,129.376,116.54,129.384,129.39,129.38,129.384,106.1,True
'2018-07-02T05:20:00',129.376,129.384,129.376,129.378,263.13,129.384,129.391,129.383,129.385,189.69,False
'2018-07-02T05:21:00',129.378,129.381,129.371,129.372,130.47,129.385,129.387,129.378,129.38,157.79,False
'2018-07-02T05:22:00',129.372,129.372,129.368,129.37,219.65,129.38,129.38,129.374,129.377,233.37,True
'2018-07-02T05:23:00',129.37,129.386,129.369,129.382,206.95,129.376,129.392,129.376,129.389,242.96,False
'2018-07-02T05:24:00',129.384,129.384,129.372,129.372,129.8,129.39,129.391,129.378,129.379,157.84,False
'2018-07-02T05:25:00',129.372,129.383,129.37,129.377,148.28,129.379,129.389,129.378,129.383,129.38,True
'2018-07-02T05:26:00',129.375,129.385,129.371,129.375,153.13,129.383,129.391,129.378,129.381,144.0,False
'2018-07-02T05:27:00',129.374,129.381,129.371,129.374,177.14,129.381,129.388,129.378,129.381,159.63,False
'2018-07-02T05:28:00',129.374,129.376,129.368,129.372,182.08,129.381,129.381,129.374,129.378,207.83,False
'2018-07-02T05:29:00',129.374,129.375,129.367,129.368,107.08,129.381,129.382,129.375,129.376,153.14,False
'2018-07-02T05:30:00',129.369,129.369,129.346,129.346,189.45,129.376,129.376,129.353,129.354,174.11,False
'2018-07-02T05:31:00',129.346,129.361,129.332,129.34,270.77,129.353,129.366,129.34,129.347,214.97,True
'2018-07-02T05:32:00',129.34,129.361,129.339,129.348,245.59,129.349,129.369,129.347,129.357,310.79,True
'2018-07-02T05:33:00',129.347,129.365,129.346,129.357,186.86,129.357,129.373,129.354,129.364,214.4,False
'2018-07-02T05:34:00',129.356,129.364,129.351,129.355,203.17,129.364,129.372,129.357,129.363,167.2,True
'2018-07-02T05:35:00',129.354,129.366,129.351,129.358,108.42,129.36,129.37,129.357,129.365,128.13,True
'2018-07-02T05:36:00',129.359,129.366,129.353,129.353,107.59,129.366,129.372,129.359,129.361,179.4,False
'2018-07-02T05:37:00',129.354,129.354,129.342,129.35,164.75,129.361,129.361,129.347,129.355,238.62,False
'2018-07-02T05:38:00',129.35,129.353,129.335,129.337,123.0,129.355,129.358,129.339,129.343,174.46,False
'2018-07-02T05:39:00',129.339,129.341,129.326,129.326,140.7,129.345,129.347,129.333,129.334,157.23,True
'2018-07-02T05:40:00',129.326,129.352,129.326,129.339,137.99,129.334,129.36,129.334,129.346,168.97,False
'2018-07-02T05:41:00',129.338,129.342,129.331,129.334,145.18,129.345,129.35,129.339,129.342,154.08,False
'2018-07-02T05:42:00',129.334,129.334,129.312,129.32,187.2,129.342,129.342,129.318,129.327,223.42,False
'2018-07-02T05:43:00',129.318,129.318,129.299,129.308,144.48,129.326,129.326,129.306,129.316,159.27,False
'2018-07-02T05:44:00',129.31,129.311,129.308,129.31,106.64,129.318,129.32,129.314,129.315,144.78,True
'2018-07-02T05:45:00',129.309,129.319,129.302,129.311,176.86,129.316,129.326,129.308,129.318,214.14,False
'2018-07-02T05:46:00',129.311,129.311,129.276,129.276,317.96,129.319,129.32,129.284,129.285,314.91,False
'2018-07-02T05:47:00',129.276,129.28,129.252,129.277,310.31,129.285,129.286,129.26,129.284,316.65,False
'2018-07-02T05:48:00',129.276,129.279,129.266,129.272,248.99,129.284,129.286,129.273,129.279,168.19,False
'2018-07-02T05:49:00',129.272,129.278,129.251,129.259,229.19,129.279,129.286,129.259,129.267,181.2,False
'2018-07-02T05:50:00',129.261,129.278,129.259,129.272,164.21,129.269,129.285,129.267,129.279,235.75,False
'2018-07-02T05:51:00',129.272,129.274,129.256,129.266,171.72,129.278,129.28,129.263,129.271,221.27,False
'2018-07-02T05:52:00',129.266,129.266,129.238,129.247,231.92,129.272,129.272,129.245,129.255,242.86,False
'2018-07-02T05:53:00',129.247,129.247,129.197,129.21,241.38,129.253,129.254,129.205,129.217,250.52,False
'2018-07-02T05:54:00',129.211,129.217,129.188,129.189,203.72,129.217,129.223,129.196,129.196,201.94,False
'2018-07-02T05:55:00',129.19,129.211,129.19,129.206,228.79,129.198,129.218,129.198,129.212,190.87,False
'2018-07-02T05:56:00',129.206,129.206,129.173,129.174,285.02,129.213,129.213,129.18,129.181,245.57,False
'2018-07-02T05:57:00',129.173,129.182,129.155,129.16,248.01,129.182,129.19,129.164,129.168,258.94,False
'2018-07-02T05:58:00',129.16,129.182,129.159,129.169,289.39,129.168,129.19,129.167,129.177,289.34,False
'2018-07-02T05:59:00',129.171,129.182,129.166,129.181,273.62,129.178,129.189,129.174,129.187,334.75,True
'2018-07-02T06:00:00',129.181,129.206,129.178,129.202,234.51,129.188,129.214,129.185,129.209,266.88,False
'2018-07-02T06:01:00',129.201,129.203,129.15,129.15,286.75,129.208,129.211,129.159,129.159,266.35,False
'2018-07-02T06:02:00',129.152,129.157,129.117,129.134,278.25,129.159,129.165,129.124,129.142,325.17,False
'2018-07-02T06:03:00',129.135,129.146,129.119,129.12,346.42,129.14,129.155,129.128,129.128,369.16,False
'2018-07-02T06:04:00',129.12,129.126,129.096,129.101,319.07,129.128,129.134,129.103,129.109,330.59,True
'2018-07-02T06:05:00',129.101,129.132,129.101,129.124,243.29,129.108,129.14,129.108,129.131,246.04,True
'2018-07-02T06:06:00',129.125,129.14,129.121,129.122,345.28,129.131,129.148,129.128,129.128,295.12,True
'2018-07-02T06:07:00',129.121,129.144,129.118,129.139,273.39,129.13,129.151,129.126,129.145,275.8,True
'2018-07-02T06:08:00',129.139,129.149,129.138,129.142,119.37,129.145,129.158,129.145,129.15,151.62,True
'2018-07-02T06:09:00',129.142,129.154,129.142,129.15,176.93,129.15,129.162,129.15,129.156,202.1,True
'2018-07-02T06:10:00',129.15,129.158,129.136,129.157,136.97,129.157,129.163,129.142,129.163,201.11,True
'2018-07-02T06:11:00',129.156,129.169,129.149,129.158,222.94,129.163,129.176,129.156,129.167,293.95,False
'2018-07-02T06:12:00',129.159,129.159,129.125,129.141,236.0,129.167,129.167,129.135,129.149,317.05,False
'2018-07-02T06:13:00',129.141,129.142,129.11,129.118,232.81,129.149,129.15,129.118,129.125,374.49,False
'2018-07-02T06:14:00',129.118,129.122,129.078,129.086,296.06,129.125,129.127,129.084,129.094,314.03,False
'2018-07-02T06:15:00',129.087,129.109,129.084,129.09,282.01,129.095,129.116,129.09,129.097,341.13,True
'2018-07-02T06:16:00',129.09,129.112,129.088,129.104,154.47,129.097,129.119,129.095,129.111,207.94,True
'2018-07-02T06:17:00',129.104,129.13,129.103,129.126,191.0,129.111,129.135,129.109,129.134,264.25,True
'2018-07-02T06:18:00',129.126,129.131,129.111,129.114,217.13,129.134,129.139,129.118,129.122,209.63,False
'2018-07-02T06:19:00',129.116,129.116,129.087,129.088,283.34,129.122,129.122,129.095,129.097,244.94,False
'2018-07-02T06:20:00',129.085,129.104,129.083,129.098,189.46,129.093,129.111,129.093,129.106,189.94,False
'2018-07-02T06:21:00',129.098,129.102,129.091,129.1,95.25,129.107,129.109,129.098,129.107,87.57,True
'2018-07-02T06:22:00',129.1,129.118,129.097,129.116,148.9,129.106,129.126,129.104,129.125,146.42,True
'2018-07-02T06:23:00',129.119,129.12,129.106,129.116,149.56,129.127,129.128,129.114,129.124,152.62,True
'2018-07-02T06:24:00',129.116,129.123,129.113,129.119,126.17,129.123,129.129,129.121,129.124,124.44,True
'2018-07-02T06:25:00',129.121,129.125,129.105,129.108,138.52,129.126,129.13,129.113,129.117,155.59,False
'2018-07-02T06:26:00',129.107,129.114,129.106,129.107,109.63,129.114,129.121,129.113,129.115,144.16,False
'2018-07-02T06:27:00',129.107,129.113,129.103,129.103,51.85,129.115,129.117,129.11,129.11,65.7,True
'2018-07-02T06:28:00',129.103,129.126,129.103,129.12,110.98,129.11,129.133,129.11,129.128,115.69,False
'2018-07-02T06:29:00',129.121,129.126,129.114,129.115,98.06,129.128,129.132,129.121,129.123,107.02,False
'2018-07-02T06:30:00',129.117,129.119,129.093,129.093,150.34,129.125,129.126,129.101,129.101,159.69,False
'2018-07-02T06:31:00',129.093,129.096,129.087,129.095,197.56,129.102,129.103,129.096,129.103,162.41,True
'2018-07-02T06:32:00',129.095,129.109,129.094,129.109,259.62,129.103,129.115,129.102,129.115,270.57,True
'2018-07-02T06:33:00',129.106,129.111,129.103,129.11,177.03,129.114,129.119,129.111,129.118,142.78,True
'2018-07-02T06:34:00',129.11,129.118,129.11,129.118,152.28,129.118,129.126,129.117,129.125,181.02,True
'2018-07-02T06:35:00',129.118,129.135,129.115,129.124,177.38,129.125,129.143,129.121,129.131,284.43,False
'2018-07-02T06:36:00',129.124,129.127,129.103,129.103,67.89,129.131,129.132,129.108,129.111,139.7,False
'2018-07-02T06:37:00',129.104,129.112,129.102,129.106,137.19,129.111,129.118,129.109,129.113,174.65,True
'2018-07-02T06:38:00',129.106,129.113,129.096,129.109,133.21,129.11,129.119,129.104,129.116,151.2,False
'2018-07-02T06:39:00',129.109,129.113,129.074,129.078,97.15,129.116,129.119,129.081,129.084,87.53,False
'2018-07-02T06:40:00',129.079,129.102,129.079,129.091,144.04,129.084,129.108,129.084,129.096,162.6,False
'2018-07-02T06:41:00',129.091,129.1,129.079,129.085,209.43,129.097,129.106,129.087,129.093,167.04,True
'2018-07-02T06:42:00',129.085,129.101,129.078,129.09,302.3,129.093,129.108,129.085,129.098,220.54,False
'2018-07-02T06:43:00',129.091,129.099,129.087,129.095,215.33,129.098,129.107,129.094,129.101,171.72,True
'2018-07-02T06:44:00',129.093,129.102,129.079,129.099,223.74,129.101,129.107,129.087,129.107,190.55,True
'2018-07-02T06:45:00',129.099,129.109,129.095,129.101,269.89,129.104,129.114,129.102,129.11,235.66,False
'2018-07-02T06:46:00',129.103,129.103,129.092,129.093,141.31,129.111,129.111,129.098,129.1,115.95,True
'2018-07-02T06:47:00',129.091,129.111,129.091,129.094,167.53,129.099,129.119,129.099,129.103,182.77,False
'2018-07-02T06:48:00',129.094,129.099,129.058,129.062,181.01,129.103,129.106,129.066,129.071,188.21,False
'2018-07-02T06:49:00',129.063,129.084,129.058,129.079,188.64,129.071,129.088,129.066,129.086,132.14,True
'2018-07-02T06:50:00',129.08,129.099,129.078,129.09,133.38,129.086,129.107,129.086,129.098,110.94,True
'2018-07-02T06:51:00',129.09,129.111,129.086,129.108,171.86,129.098,129.118,129.095,129.115,158.93,False
'2018-07-02T06:52:00',129.108,129.108,129.094,129.096,150.32,129.116,129.116,129.101,129.104,127.5,False
'2018-07-02T06:53:00',129.096,129.099,129.082,129.095,137.22,129.104,129.104,129.09,129.1,136.87,True
'2018-07-02T06:54:00',129.099,129.099,129.067,129.078,229.18,129.106,129.106,129.075,129.084,230.1,False
'2018-07-02T06:55:00',129.078,129.086,129.074,129.081,149.39,129.084,129.092,129.081,129.088,152.39,True
'2018-07-02T06:56:00',129.081,129.087,129.074,129.086,89.12,129.088,129.094,129.081,129.094,124.9,True
'2018-07-02T06:57:00',129.086,129.095,129.086,129.094,132.61,129.094,129.102,129.093,129.1,133.18,True
'2018-07-02T06:58:00',129.093,129.099,129.089,129.095,115.96,129.1,129.105,129.096,129.103,148.0,True
'2018-07-02T06:59:00',129.097,129.099,129.078,129.079,168.86,129.103,129.107,129.085,129.087,207.62,False
'2018-07-02T07:00:00',129.079,129.079,129.064,129.066,130.93,129.087,129.087,129.069,129.072,145.93,False
'2018-07-02T07:01:00',129.065,129.065,129.028,129.04,253.27,129.07,129.07,129.035,129.046,248.31,False
'2018-07-02T07:02:00',129.042,129.043,129.036,129.038,156.36,129.048,129.051,129.042,129.045,225.93,True
'2018-07-02T07:03:00',129.038,129.046,128.993,128.995,271.07,129.044,129.054,128.999,129.002,327.33,False
'2018-07-02T07:04:00',128.996,129.002,128.972,128.985,181.01,129.002,129.007,128.977,128.991,299.4,False
'2018-07-02T07:05:00',128.98,129.001,128.977,128.977,267.92,128.987,129.008,128.984,128.984,302.33,False
'2018-07-02T07:06:00',128.976,128.988,128.971,128.981,213.05,128.983,128.995,128.978,128.988,217.08,True
'2018-07-02T07:07:00',128.98,128.99,128.973,128.973,270.96,128.988,128.998,128.98,128.981,289.34,False
'2018-07-02T07:08:00',128.979,128.979,128.906,128.906,321.97,128.985,128.986,128.912,128.913,432.48,False
'2018-07-02T07:09:00',128.906,128.929,128.889,128.898,268.7,128.909,128.934,128.895,128.906,386.37,True
'2018-07-02T07:10:00',128.899,128.952,128.896,128.936,233.32,128.907,128.959,128.905,128.942,323.31,True
'2018-07-02T07:11:00',128.935,128.958,128.91,128.926,337.75,128.942,128.964,128.917,128.935,390.69,False
'2018-07-02T07:12:00',128.927,128.939,128.913,128.932,369.02,128.935,128.945,128.919,128.941,366.67,False
'2018-07-02T07:13:00',128.932,128.935,128.915,128.928,359.63,128.941,128.942,128.923,128.938,348.42,True
'2018-07-02T07:14:00',128.928,128.936,128.923,128.933,239.22,128.938,128.944,128.928,128.941,273.2,True
'2018-07-02T07:15:00',128.932,128.938,128.923,128.935,287.7,128.941,128.945,128.929,128.945,329.52,True
'2018-07-02T07:16:00',128.935,128.954,128.918,128.921,355.29,128.944,128.963,128.924,128.93,395.3,True
'2018-07-02T07:17:00',128.92,128.988,128.92,128.985,248.2,128.931,128.996,128.93,128.994,321.83,False
'2018-07-02T07:18:00',128.985,128.987,128.968,128.984,227.19,128.991,128.994,128.978,128.993,297.32,True
'2018-07-02T07:19:00',128.983,128.99,128.97,128.973,244.07,128.991,128.999,128.977,128.98,369.43,False
'2018-07-02T07:20:00',128.974,128.975,128.958,128.966,183.61,128.978,128.98,128.965,128.973,184.59,False
'2018-07-02T07:21:00',128.966,128.974,128.95,128.95,227.35,128.973,128.98,128.957,128.957,226.93,False
'2018-07-02T07:22:00',128.95,128.966,128.937,128.944,258.62,128.957,128.972,128.944,128.953,263.81,False
'2018-07-02T07:23:00',128.944,128.961,128.94,128.951,308.41,128.953,128.968,128.947,128.959,314.17,True
'2018-07-02T07:24:00',128.951,128.969,128.941,128.969,333.36,128.959,128.978,128.951,128.978,341.01,True
'2018-07-02T07:25:00',128.971,128.971,128.952,128.953,307.08,128.979,128.979,128.961,128.961,271.43,False
'2018-07-02T07:26:00',128.952,128.96,128.935,128.935,208.62,128.961,128.969,128.943,128.944,196.83,False
'2018-07-02T07:27:00',128.94,128.94,128.884,128.894,397.55,128.947,128.947,128.892,128.901,317.29,False
'2018-07-02T07:28:00',128.896,128.908,128.883,128.89,299.38,128.903,128.914,128.891,128.896,280.75,False
'2018-07-02T07:29:00',128.89,128.901,128.874,128.892,309.77,128.899,128.909,128.881,128.902,338.06,True
'2018-07-02T07:30:00',128.891,128.912,128.891,128.911,212.78,128.902,128.918,128.898,128.917,241.05,True
'2018-07-02T07:31:00',128.911,128.934,128.911,128.931,148.18,128.917,128.939,128.917,128.937,233.8,True
'2018-07-02T07:32:00',128.931,128.942,128.924,128.931,170.57,128.935,128.945,128.929,128.936,271.38,False
'2018-07-02T07:33:00',128.933,128.941,128.912,128.916,157.1,128.936,128.946,128.916,128.921,216.59,False
'2018-07-02T07:34:00',128.915,128.932,128.915,128.93,182.01,128.921,128.935,128.921,128.935,318.39,True
'2018-07-02T07:35:00',128.93,128.934,128.892,128.925,244.42,128.935,128.939,128.901,128.933,366.73,True
'2018-07-02T07:36:00',128.925,128.94,128.921,128.94,214.42,128.932,128.948,128.927,128.948,265.58,True
'2018-07-02T07:37:00',128.941,128.95,128.936,128.946,206.28,128.948,128.957,128.944,128.954,208.14,True
'2018-07-02T07:38:00',128.946,128.976,128.944,128.969,323.17,128.954,128.983,128.949,128.977,305.1,False
'2018-07-02T07:39:00',128.969,128.969,128.938,128.958,320.83,128.977,128.978,128.947,128.966,273.68,False
'2018-07-02T07:40:00',128.955,128.963,128.945,128.953,279.74,128.963,128.97,128.951,128.958,192.85,False
'2018-07-02T07:41:00',128.953,128.96,128.925,128.932,310.42,128.958,128.964,128.932,128.94,195.72,False
'2018-07-02T07:42:00',128.939,128.939,128.896,128.916,342.8,128.941,128.944,128.903,128.923,276.88,False
'2018-07-02T07:43:00',128.916,128.919,128.896,128.902,271.8,128.923,128.926,128.904,128.91,224.98,True
'2018-07-02T07:44:00',128.902,128.929,128.901,128.928,200.34,128.909,128.933,128.907,128.933,132.98,False
'2018-07-02T07:45:00',128.928,128.928,128.896,128.898,293.66,128.932,128.932,128.902,128.906,278.19,False
'2018-07-02T07:46:00',128.898,128.923,128.896,128.908,234.93,128.906,128.932,128.903,128.916,242.45,False
'2018-07-02T07:47:00',128.912,128.922,128.903,128.92,285.87,128.917,128.93,128.909,128.929,275.86,True
'2018-07-02T07:48:00',128.921,128.931,128.899,128.9,376.68,128.929,128.937,128.907,128.909,350.09,False
'2018-07-02T07:49:00',128.9,128.925,128.893,128.918,391.89,128.909,128.934,128.902,128.927,377.98,True
'2018-07-02T07:50:00',128.916,128.926,128.89,128.893,304.65,128.925,128.934,128.9,128.901,342.37,False
'2018-07-02T07:51:00',128.893,128.9,128.875,128.875,251.5,128.901,128.908,128.881,128.881,221.86,False
'2018-07-02T07:52:00',128.876,128.885,128.862,128.882,252.53,128.884,128.892,128.868,128.889,370.66,False
'2018-07-02T07:53:00',128.882,128.882,128.808,128.815,363.86,128.889,128.89,128.817,128.821,439.85,False
'2018-07-02T07:54:00',128.818,128.841,128.811,128.839,324.22,128.821,128.849,128.816,128.847,285.67,True
'2018-07-02T07:55:00',128.841,128.848,128.831,128.846,328.51,128.847,128.853,128.839,128.853,259.21,True
'2018-07-02T07:56:00',128.845,128.853,128.84,128.845,277.72,128.853,128.86,128.847,128.851,237.92,False
'2018-07-02T07:57:00',128.844,128.848,128.82,128.84,305.4,128.851,128.856,128.826,128.848,337.11,True
'2018-07-02T07:58:00',128.841,128.872,128.831,128.869,140.82,128.849,128.881,128.838,128.875,197.82,True
'2018-07-02T07:59:00',128.869,128.873,128.857,128.87,198.56,128.875,128.88,128.865,128.88,229.59,True
'2018-07-02T08:00:00',128.871,128.886,128.838,128.881,179.07,128.88,128.894,128.847,128.887,223.83,True
'2018-07-02T08:01:00',128.881,128.905,128.869,128.904,225.0,128.887,128.913,128.875,128.913,264.71,True
'2018-07-02T08:02:00',128.903,128.932,128.899,128.925,302.31,128.912,128.938,128.906,128.932,267.83,True
'2018-07-02T08:03:00',128.925,128.945,128.915,128.935,320.9,128.933,128.953,128.923,128.943,325.98,False
'2018-07-02T08:04:00',128.935,128.94,128.9,128.915,219.16,128.941,128.947,128.909,128.918,242.88,False
'2018-07-02T08:05:00',128.911,128.931,128.911,128.926,132.55,128.919,128.935,128.917,128.93,287.5,True
'2018-07-02T08:06:00',128.925,128.949,128.915,128.945,210.42,128.929,128.956,128.919,128.954,302.78,False
'2018-07-02T08:07:00',128.946,128.949,128.901,128.905,150.92,128.954,128.956,128.907,128.909,127.43,False
'2018-07-02T08:08:00',128.906,128.947,128.906,128.937,232.4,128.91,128.955,128.91,128.944,252.81,False
'2018-07-02T08:09:00',128.934,128.946,128.916,128.921,175.23,128.942,128.953,128.925,128.93,203.37,False
'2018-07-02T08:10:00',128.921,128.931,128.892,128.902,294.68,128.929,128.938,128.9,128.91,266.23,False
'2018-07-02T08:11:00',128.903,128.911,128.877,128.899,302.15,128.911,128.918,128.885,128.906,370.58,True
'2018-07-02T08:12:00',128.899,128.919,128.888,128.898,232.1,128.907,128.928,128.897,128.905,327.98,True
'2018-07-02T08:13:00',128.901,128.925,128.901,128.901,238.28,128.908,128.932,128.908,128.908,306.44,False
'2018-07-02T08:14:00',128.901,128.908,128.892,128.896,237.49,128.908,128.916,128.9,128.902,317.19,False
'2018-07-02T08:15:00',128.896,128.902,128.856,128.86,337.51,128.902,128.91,128.863,128.866,337.85,False
'2018-07-02T08:16:00',128.857,128.893,128.854,128.893,279.1,128.864,128.9,128.863,128.9,251.24,True
'2018-07-02T08:17:00',128.893,128.911,128.866,128.911,246.19,128.899,128.92,128.871,128.92,313.77,True
'2018-07-02T08:18:00',128.913,128.914,128.882,128.882,203.9,128.92,128.92,128.89,128.89,248.39,False
'2018-07-02T08:19:00',128.882,128.891,128.868,128.873,195.5,128.89,128.897,128.875,128.88,137.24,True
'2018-07-02T08:20:00',128.871,128.895,128.871,128.895,277.58,128.88,128.902,128.88,128.902,256.69,True
'2018-07-02T08:21:00',128.894,128.915,128.884,128.892,258.68,128.902,128.923,128.89,128.898,246.02,False
'2018-07-02T08:22:00',128.893,128.905,128.868,128.877,219.3,128.899,128.911,128.876,128.885,220.59,False
'2018-07-02T08:23:00',128.879,128.881,128.848,128.852,356.74,128.886,128.889,128.854,128.86,333.84,True
'2018-07-02T08:24:00',128.854,128.904,128.848,128.904,242.92,128.861,128.911,128.856,128.91,223.13,True
'2018-07-02T08:25:00',128.903,128.922,128.899,128.91,252.58,128.908,128.927,128.905,128.915,158.02,False
'2018-07-02T08:26:00',128.91,128.92,128.9,128.91,240.02,128.917,128.927,128.908,128.917,217.56,True
'2018-07-02T08:27:00',128.91,128.938,128.903,128.929,193.73,128.917,128.942,128.91,128.935,136.35,False
'2018-07-02T08:28:00',128.929,128.935,128.909,128.919,186.66,128.935,128.94,128.912,128.926,165.79,True
'2018-07-02T08:29:00',128.92,128.95,128.92,128.934,217.25,128.927,128.955,128.927,128.939,208.24,True
'2018-07-02T08:30:00',128.934,128.962,128.928,128.949,238.43,128.941,128.971,128.934,128.957,282.6,True
'2018-07-02T08:31:00',128.949,128.964,128.942,128.96,139.78,128.955,128.97,128.949,128.966,214.78,True
'2018-07-02T08:32:00',128.962,128.976,128.944,128.952,209.07,128.969,128.983,128.949,128.958,185.3,False
'2018-07-02T08:33:00',128.952,128.97,128.949,128.964,246.59,128.958,128.976,128.955,128.969,188.33,True
'2018-07-02T08:34:00',128.964,128.983,128.962,128.973,245.3,128.968,128.985,128.968,128.977,182.62,False
'2018-07-02T08:35:00',128.972,128.972,128.952,128.962,184.59,128.974,128.974,128.958,128.964,154.56,True
'2018-07-02T08:36:00',128.96,128.985,128.949,128.985,187.32,128.964,128.989,128.953,128.988,173.8,True
'2018-07-02T08:37:00',128.985,129.001,128.959,128.96,245.49,128.988,129.006,128.963,128.963,181.56,False
'2018-07-02T08:38:00',128.957,128.97,128.95,128.95,220.02,128.962,128.976,128.956,128.956,160.95,False
'2018-07-02T08:39:00',128.95,128.97,128.945,128.969,209.31,128.956,128.976,128.951,128.975,169.8,True
'2018-07-02T08:40:00',128.969,128.984,128.956,128.981,184.7,128.974,128.99,128.962,128.988,206.62,True
'2018-07-02T08:41:00',128.98,129.0,128.979,128.988,179.16,128.986,129.007,128.985,128.995,216.27,False
'2018-07-02T08:42:00',128.987,128.987,128.972,128.975,235.5,128.995,128.995,128.975,128.98,260.08,True
'2018-07-02T08:43:00',128.976,128.999,128.951,128.955,222.19,128.981,129.006,128.958,128.962,174.34,False
'2018-07-02T08:44:00',128.956,128.977,128.955,128.973,257.74,128.963,128.983,128.962,128.979,204.11,True
'2018-07-02T08:45:00',128.971,128.997,128.967,128.992,240.48,128.977,129.003,128.973,128.997,201.64,True
'2018-07-02T08:46:00',128.99,129.014,128.984,129.011,187.83,128.996,129.02,128.99,129.018,150.84,True
'2018-07-02T08:47:00',129.013,129.027,128.992,128.997,173.75,129.02,129.033,128.998,129.002,145.97,False
'2018-07-02T08:48:00',128.996,128.997,128.966,128.97,243.96,129.001,129.002,128.971,128.975,220.21,False
'2018-07-02T08:49:00',128.97,128.976,128.958,128.961,169.74,128.975,128.982,128.965,128.968,148.67,True
'2018-07-02T08:50:00',128.961,128.98,128.956,128.979,292.39,128.968,128.984,128.962,128.984,243.45,True
'2018-07-02T08:51:00',128.98,128.993,128.972,128.991,175.67,128.986,128.999,128.978,128.996,223.79,True
'2018-07-02T08:52:00',128.993,128.999,128.985,128.997,130.81,128.997,129.002,128.99,129.0,282.02,False
'2018-07-02T08:53:00',128.994,128.994,128.961,128.975,197.85,128.999,128.999,128.965,128.981,224.97,False
'2018-07-02T08:54:00',128.976,128.988,128.965,128.977,220.82,128.983,128.995,128.973,128.984,254.94,True
'2018-07-02T08:55:00',128.978,128.998,128.964,128.997,204.81,128.985,129.002,128.971,129.001,184.51,True
'2018-07-02T08:56:00',128.994,128.999,128.985,128.99,134.26,128.998,129.003,128.99,128.993,248.97,False
'2018-07-02T08:57:00',128.991,128.991,128.97,128.982,201.06,128.994,128.994,128.976,128.988,253.64,False
'2018-07-02T08:58:00',128.981,128.987,128.971,128.972,165.18,128.987,128.993,128.977,128.977,164.54,True
'2018-07-02T08:59:00',128.973,128.999,128.973,128.999,209.0,128.977,129.004,128.977,129.004,178.88,True
'2018-07-02T09:00:00',128.998,129.0,128.941,128.944,313.05,129.002,129.004,128.946,128.951,261.58,False
'2018-07-02T09:01:00',128.943,128.947,128.92,128.921,279.07,128.948,128.952,128.926,128.928,245.51,False
'2018-07-02T09:02:00',128.919,128.936,128.872,128.888,298.2,128.926,128.941,128.879,128.892,334.68,False
'2018-07-02T09:03:00',128.888,128.893,128.857,128.872,254.72,128.894,128.899,128.863,128.878,252.35,False
'2018-07-02T09:04:00',128.873,128.878,128.847,128.878,241.94,128.878,128.884,128.852,128.884,211.98,True
'2018-07-02T09:05:00',128.878,128.89,128.866,128.868,214.42,128.884,128.896,128.872,128.875,227.67,False
'2018-07-02T09:06:00',128.867,128.889,128.826,128.826,308.67,128.874,128.894,128.831,128.831,236.31,False
'2018-07-02T09:07:00',128.826,128.881,128.826,128.88,242.97,128.833,128.887,128.833,128.885,216.43,False
'2018-07-02T09:08:00',128.879,128.88,128.827,128.827,225.99,128.883,128.884,128.83,128.83,201.58,False
'2018-07-02T09:09:00',128.827,128.827,128.763,128.782,263.21,128.831,128.831,128.77,128.788,240.66,False
'2018-07-02T09:10:00',128.781,128.781,128.74,128.773,367.63,128.784,128.785,128.743,128.779,369.63,False
'2018-07-02T09:11:00',128.776,128.778,128.747,128.762,191.74,128.781,128.782,128.749,128.767,264.12,True
'2018-07-02T09:12:00',128.763,128.798,128.762,128.798,157.48,128.768,128.803,128.767,128.801,167.78,True
'2018-07-02T09:13:00',128.799,128.799,128.778,128.786,192.64,128.801,128.803,128.783,128.792,143.77,False
'2018-07-02T09:14:00',128.785,128.797,128.767,128.795,304.19,128.791,128.803,128.774,128.8,267.77,False
'2018-07-02T09:15:00',128.793,128.794,128.766,128.775,207.56,128.8,128.8,128.772,128.781,186.41,False
'2018-07-02T09:16:00',128.774,128.777,128.733,128.733,175.8,128.781,128.782,128.739,128.739,201.16,False
'2018-07-02T09:17:00',128.732,128.744,128.705,128.722,304.48,128.737,128.75,128.711,128.727,297.79,False
'2018-07-02T09:18:00',128.724,128.733,128.708,128.717,268.58,128.728,128.738,128.713,128.723,277.75,False
'2018-07-02T09:19:00',128.716,128.73,128.707,128.728,351.97,128.722,128.735,128.713,128.733,313.47,False
'2018-07-02T09:20:00',128.727,128.727,128.695,128.721,292.25,128.733,128.733,128.7,128.723,285.83,True
'2018-07-02T09:21:00',128.721,128.73,128.709,128.726,235.37,128.724,128.734,128.714,128.73,245.47,True
'2018-07-02T09:22:00',128.725,128.737,128.693,128.698,238.12,128.731,128.739,128.697,128.703,273.31,False
'2018-07-02T09:23:00',128.698,128.716,128.678,128.706,304.08,128.703,128.719,128.683,128.711,303.28,True
'2018-07-02T09:24:00',128.707,128.725,128.674,128.722,264.76,128.71,128.73,128.68,128.726,302.24,True
'2018-07-02T09:25:00',128.721,128.764,128.716,128.761,358.81,128.726,128.768,128.722,128.768,339.33,True
'2018-07-02T09:26:00',128.761,128.806,128.761,128.79,242.68,128.766,128.81,128.766,128.796,269.45,False
'2018-07-02T09:27:00',128.79,128.795,128.779,128.792,195.3,128.795,128.801,128.783,128.795,223.66,True
'2018-07-02T09:28:00',128.792,128.831,128.792,128.83,212.93,128.795,128.838,128.795,128.834,245.9,True
'2018-07-02T09:29:00',128.828,128.834,128.76,128.768,261.76,128.834,128.84,128.764,128.772,249.74,False
'2018-07-02T09:30:00',128.767,128.773,128.73,128.748,186.04,128.773,128.777,128.735,128.753,196.48,True
'2018-07-02T09:31:00',128.747,128.801,128.747,128.788,308.96,128.753,128.808,128.753,128.789,232.25,False
'2018-07-02T09:32:00',128.786,128.799,128.756,128.79,288.71,128.789,128.803,128.761,128.795,302.25,True
'2018-07-02T09:33:00',128.789,128.835,128.776,128.829,251.66,128.795,128.84,128.781,128.835,263.42,False
'2018-07-02T09:34:00',128.828,128.828,128.776,128.788,321.66,128.833,128.833,128.782,128.794,289.79,False
'2018-07-02T09:35:00',128.787,128.791,128.763,128.772,300.48,128.794,128.798,128.769,128.778,279.0,False
'2018-07-02T09:36:00',128.772,128.789,128.766,128.777,202.72,128.778,128.793,128.772,128.782,229.59,False
'2018-07-02T09:37:00',128.775,128.783,128.744,128.771,253.78,128.78,128.788,128.749,128.777,262.66,False
'2018-07-02T09:38:00',128.77,128.77,128.738,128.745,322.77,128.777,128.777,128.743,128.748,276.75,False
'2018-07-02T09:39:00',128.745,128.745,128.698,128.698,290.8,128.751,128.751,128.703,128.703,274.92,True
'2018-07-02T09:40:00',128.696,128.756,128.696,128.743,336.6,128.702,128.762,128.702,128.749,326.02,False
'2018-07-02T09:41:00',128.742,128.755,128.732,128.74,263.83,128.749,128.761,128.739,128.745,263.92,False
'2018-07-02T09:42:00',128.739,128.747,128.732,128.733,260.43,128.744,128.753,128.738,128.739,261.11,True
'2018-07-02T09:43:00',128.733,128.748,128.705,128.732,258.75,128.739,128.753,128.71,128.737,244.95,False
'2018-07-02T09:44:00',128.727,128.738,128.687,128.687,273.46,128.733,128.744,128.692,128.693,227.45,False
'2018-07-02T09:45:00',128.688,128.711,128.68,128.696,265.41,128.692,128.718,128.685,128.701,270.48,False
'2018-07-02T09:46:00',128.695,128.695,128.628,128.628,274.3,128.701,128.701,128.631,128.632,233.26,False
'2018-07-02T09:47:00',128.627,128.676,128.627,128.674,299.08,128.633,128.681,128.633,128.68,264.05,True
'2018-07-02T09:48:00',128.675,128.73,128.65,128.724,262.71,128.68,128.737,128.657,128.73,274.28,True
'2018-07-02T09:49:00',128.723,128.82,128.721,128.812,327.26,128.73,128.825,128.727,128.815,340.35,False
'2018-07-02T09:50:00',128.813,128.818,128.745,128.755,278.13,128.815,128.82,128.751,128.759,354.64,False
'2018-07-02T09:51:00',128.753,128.811,128.742,128.798,306.85,128.76,128.816,128.749,128.805,343.38,True
'2018-07-02T09:52:00',128.796,128.834,128.786,128.796,271.2,128.802,128.839,128.792,128.803,333.18,False
'2018-07-02T09:53:00',128.796,128.804,128.764,128.764,211.17,128.802,128.81,128.77,128.77,292.5,False
'2018-07-02T09:54:00',128.764,128.789,128.744,128.748,323.18,128.768,128.795,128.751,128.754,333.75,False
'2018-07-02T09:55:00',128.745,128.779,128.732,128.772,265.99,128.752,128.785,128.739,128.779,279.75,True
'2018-07-02T09:56:00',128.771,128.791,128.764,128.781,199.59,128.779,128.794,128.769,128.785,330.96,True
'2018-07-02T09:57:00',128.781,128.791,128.748,128.784,277.4,128.785,128.797,128.755,128.789,325.14,True
'2018-07-02T09:58:00',128.78,128.818,128.777,128.799,295.41,128.785,128.824,128.784,128.806,258.19,False
'2018-07-02T09:59:00',128.8,128.818,128.763,128.796,339.13,128.804,128.824,128.768,128.802,350.88,True
'2018-07-02T10:00:00',128.796,128.893,128.773,128.893,420.05,128.803,128.899,128.78,128.899,376.11,True
'2018-07-02T10:01:00',128.892,128.895,128.822,128.841,361.74,128.898,128.901,128.829,128.845,410.71,False
'2018-07-02T10:02:00',128.843,128.895,128.834,128.843,343.83,128.845,128.897,128.84,128.849,398.92,False
'2018-07-02T10:03:00',128.84,128.846,128.804,128.805,407.81,128.847,128.852,128.81,128.812,417.17,False
'2018-07-02T10:04:00',128.806,128.822,128.801,128.807,337.74,128.814,128.828,128.804,128.811,295.5,False
'2018-07-02T10:05:00',128.806,128.819,128.79,128.807,310.14,128.809,128.826,128.797,128.814,302.71,True
'2018-07-02T10:06:00',128.807,128.833,128.794,128.825,314.54,128.813,128.836,128.802,128.831,263.37,True
'2018-07-02T10:07:00',128.825,128.842,128.764,128.773,375.29,128.831,128.85,128.77,128.778,349.28,False
'2018-07-02T10:08:00',128.773,128.832,128.773,128.813,295.14,128.779,128.839,128.779,128.817,255.75,False
'2018-07-02T10:09:00',128.812,128.823,128.8,128.818,277.31,128.817,128.828,128.804,128.821,238.15,True
'2018-07-02T10:10:00',128.819,128.872,128.813,128.866,300.01,128.825,128.877,128.817,128.873,270.16,True
'2018-07-02T10:11:00',128.865,128.899,128.84,128.899,325.95,128.871,128.904,128.845,128.904,318.7,True
'2018-07-02T10:12:00',128.897,128.914,128.873,128.9,350.5,128.903,128.919,128.879,128.906,270.66,False
'2018-07-02T10:13:00',128.9,128.9,128.839,128.88,249.08,128.906,128.906,128.846,128.882,237.94,True
'2018-07-02T10:14:00',128.875,128.913,128.865,128.894,284.16,128.879,128.919,128.869,128.901,312.82,True
'2018-07-02T10:15:00',128.894,128.927,128.884,128.923,333.27,128.901,128.933,128.89,128.929,374.81,True
'2018-07-02T10:16:00',128.923,128.929,128.886,128.91,297.85,128.93,128.933,128.893,128.917,356.33,True
'2018-07-02T10:17:00',128.908,128.947,128.908,128.936,294.15,128.914,128.953,128.914,128.94,297.0,False
'2018-07-02T10:18:00',128.933,128.933,128.91,128.929,288.76,128.937,128.937,128.913,128.932,235.65,False
'2018-07-02T10:19:00',128.928,128.929,128.898,128.906,271.28,128.931,128.935,128.904,128.912,193.19,False
'2018-07-02T10:20:00',128.908,128.923,128.906,128.915,207.78,128.912,128.929,128.912,128.922,237.74,False
'2018-07-02T10:21:00',128.915,128.923,128.91,128.911,226.37,128.922,128.929,128.916,128.918,187.79,False
'2018-07-02T10:22:00',128.91,128.923,128.881,128.885,236.25,128.918,128.929,128.887,128.892,260.92,False
'2018-07-02T10:23:00',128.885,128.907,128.884,128.907,190.87,128.89,128.914,128.89,128.914,244.93,False
'2018-07-02T10:24:00',128.907,128.907,128.882,128.884,166.54,128.914,128.914,128.888,128.89,234.5,False
'2018-07-02T10:25:00',128.884,128.892,128.863,128.881,263.39,128.889,128.897,128.869,128.887,267.42,True
'2018-07-02T10:26:00',128.884,128.9,128.876,128.893,210.65,128.889,128.906,128.882,128.9,248.13,False
'2018-07-02T10:27:00',128.895,128.895,128.87,128.871,209.17,128.901,128.901,128.877,128.878,174.16,False
'2018-07-02T10:28:00',128.872,128.885,128.864,128.875,211.31,128.877,128.892,128.869,128.881,187.1,False
'2018-07-02T10:29:00',128.875,128.878,128.858,128.858,220.64,128.88,128.884,128.862,128.864,221.04,True
'2018-07-02T10:30:00',128.858,128.902,128.854,128.892,229.38,128.864,128.907,128.858,128.895,158.37,True
'2018-07-02T10:31:00',128.892,128.902,128.877,128.88,261.46,128.896,128.909,128.884,128.886,247.98,False
'2018-07-02T10:32:00',128.88,128.893,128.874,128.887,296.94,128.887,128.9,128.879,128.894,292.42,False
'2018-07-02T10:33:00',128.886,128.887,128.823,128.823,325.59,128.894,128.894,128.829,128.829,296.92,False
'2018-07-02T10:34:00',128.824,128.866,128.817,128.853,333.52,128.831,128.871,128.823,128.86,299.52,True
'2018-07-02T10:35:00',128.852,128.886,128.833,128.885,223.07,128.857,128.891,128.839,128.89,217.07,True
'2018-07-02T10:36:00',128.885,128.887,128.874,128.883,155.81,128.89,128.892,128.879,128.888,201.1,True
'2018-07-02T10:37:00',128.883,128.9,128.872,128.884,378.2,128.889,128.906,128.879,128.891,306.69,False
'2018-07-02T10:38:00',128.884,128.895,128.867,128.876,310.28,128.891,128.9,128.872,128.882,260.3,True
'2018-07-02T10:39:00',128.876,128.918,128.861,128.915,234.54,128.883,128.924,128.869,128.921,297.21,True
'2018-07-02T10:40:00',128.916,128.932,128.908,128.929,226.91,128.921,128.939,128.913,128.934,204.06,True
'2018-07-02T10:41:00',128.929,129.001,128.929,128.963,298.33,128.936,129.005,128.936,128.969,258.46,True
'2018-07-02T10:42:00',128.964,129.01,128.935,128.994,320.96,128.97,129.015,128.94,128.997,284.67,False
'2018-07-02T10:43:00',128.993,128.996,128.974,128.993,260.72,128.998,129.001,128.98,129.0,212.89,True
'2018-07-02T10:44:00',128.994,129.036,128.99,129.012,267.06,129.0,129.042,128.997,129.016,262.44,True
'2018-07-02T10:45:00',129.012,129.04,129.001,129.033,226.36,129.017,129.046,129.005,129.039,212.07,True
'2018-07-02T10:46:00',129.033,129.047,129.018,129.031,229.01,129.039,129.053,129.023,129.037,262.13,True
'2018-07-02T10:47:00',129.031,129.053,129.021,129.022,214.96,129.037,129.059,129.026,129.026,224.83,False
'2018-07-02T10:48:00',129.021,129.042,129.019,129.028,223.28,129.026,129.048,129.026,129.035,253.67,False
'2018-07-02T10:49:00',129.028,129.042,129.025,129.04,235.72,129.035,129.048,129.031,129.046,242.51,True
'2018-07-02T10:50:00',129.041,129.042,129.011,129.011,185.1,129.046,129.049,129.018,129.018,245.24,False
'2018-07-02T10:51:00',129.011,129.034,129.009,129.025,175.11,129.018,129.038,129.016,129.026,185.77,False
'2018-07-02T10:52:00',129.025,129.028,129.015,129.016,110.22,129.027,129.032,129.02,129.022,126.53,True
'2018-07-02T10:53:00',129.017,129.075,129.01,129.058,251.14,129.022,129.081,129.017,129.064,312.91,False
'2018-07-02T10:54:00',129.056,129.069,129.034,129.062,279.93,129.062,129.073,129.04,129.066,247.61,True
'2018-07-02T10:55:00',129.063,129.072,129.048,129.05,301.52,129.069,129.079,129.052,129.055,304.71,False
'2018-07-02T10:56:00',129.049,129.061,129.037,129.051,203.56,129.055,129.067,129.043,129.059,216.52,False
'2018-07-02T10:57:00',129.051,129.052,129.039,129.045,155.16,129.058,129.058,129.045,129.052,195.04,True
'2018-07-02T10:58:00',129.046,129.057,129.036,129.056,168.1,129.052,129.063,129.041,129.062,183.64,True
'2018-07-02T10:59:00',129.056,129.059,129.011,129.016,258.25,129.06,129.066,129.016,129.021,164.15,True
'2018-07-02T11:00:00',129.015,129.091,129.011,129.083,234.99,129.019,129.095,129.017,129.088,205.27,False
'2018-07-02T11:01:00',129.082,129.082,129.043,129.045,196.99,129.088,129.088,129.048,129.05,163.19,False
'2018-07-02T11:02:00',129.045,129.057,129.008,129.011,219.36,129.049,129.063,129.014,129.019,189.06,False
'2018-07-02T11:03:00',129.011,129.022,128.97,128.973,232.64,129.015,129.027,128.974,128.978,240.66,False
'2018-07-02T11:04:00',128.973,128.979,128.961,128.979,238.1,128.979,128.986,128.966,128.986,208.15,True
'2018-07-02T11:05:00',128.981,128.992,128.973,128.975,238.73,128.987,128.997,128.978,128.979,269.33,False
'2018-07-02T11:06:00',128.975,128.976,128.934,128.936,192.54,128.978,128.981,128.939,128.941,205.94,False
'2018-07-02T11:07:00',128.936,128.971,128.936,128.957,154.46,128.941,128.977,128.941,128.962,212.42,False
'2018-07-02T11:08:00',128.956,128.958,128.94,128.946,226.03,128.962,128.963,128.945,128.952,221.32,False
'2018-07-02T11:09:00',128.944,128.951,128.938,128.942,304.28,128.95,128.956,128.944,128.948,249.61,False
'2018-07-02T11:10:00',128.944,128.948,128.936,128.943,223.49,128.95,128.954,128.942,128.949,166.79,True
'2018-07-02T11:11:00',128.943,128.954,128.926,128.928,258.21,128.95,128.961,128.933,128.933,271.76,False
'2018-07-02T11:12:00',128.932,128.952,128.929,128.945,242.7,128.937,128.958,128.935,128.951,243.64,True
'2018-07-02T11:13:00',128.944,129.006,128.944,128.983,198.04,128.951,129.012,128.951,128.988,193.34,False
'2018-07-02T11:14:00',128.983,128.986,128.968,128.973,273.02,128.989,128.993,128.974,128.98,320.79,True
'2018-07-02T11:15:00',128.976,128.994,128.969,128.987,264.19,128.981,129.0,128.974,128.993,262.42,False
'2018-07-02T11:16:00',128.991,128.994,128.971,128.974,342.63,128.995,129.0,128.978,128.981,267.04,True
'2018-07-02T11:17:00',128.974,128.998,128.973,128.981,216.28,128.981,129.004,128.979,128.987,275.19,False
'2018-07-02T11:18:00',128.981,128.981,128.964,128.977,168.59,128.984,128.984,128.969,128.981,155.18,True
'2018-07-02T11:19:00',128.976,129.008,128.976,128.989,172.2,128.982,129.013,128.982,128.995,243.8,False
'2018-07-02T11:20:00',128.986,128.992,128.979,128.979,144.08,128.993,128.998,128.985,128.985,243.81,True
'2018-07-02T11:21:00',128.979,129.001,128.971,128.998,157.17,128.984,129.008,128.976,129.004,189.32,True
'2018-07-02T11:22:00',128.998,129.004,128.985,128.99,222.4,129.005,129.011,128.991,128.997,204.3,False
'2018-07-02T11:23:00',128.99,128.993,128.979,128.988,253.1,128.997,128.999,128.985,128.995,179.05,True
'2018-07-02T11:24:00',128.988,129.007,128.981,128.984,219.1,128.994,129.014,128.986,128.99,226.78,False
'2018-07-02T11:25:00',128.987,128.987,128.962,128.964,190.41,128.992,128.992,128.966,128.969,203.92,False
'2018-07-02T11:26:00',128.964,128.981,128.954,128.966,272.95,128.969,128.986,128.959,128.973,315.22,False
'2018-07-02T11:27:00',128.964,128.968,128.944,128.951,214.55,128.971,128.973,128.951,128.957,194.56,True
'2018-07-02T11:28:00',128.951,128.977,128.94,128.977,241.84,128.957,128.982,128.946,128.982,194.23,True
'2018-07-02T11:29:00',128.977,128.991,128.966,128.988,181.58,128.982,128.997,128.973,128.994,194.04,True
'2018-07-02T11:30:00',128.988,129.001,128.982,128.996,263.93,128.994,129.008,128.988,129.003,247.64,True
'2018-07-02T11:31:00',128.996,129.013,128.985,129.012,293.43,129.001,129.02,128.99,129.018,288.62,True
'2018-07-02T11:32:00',129.012,129.022,128.997,129.003,257.34,129.018,129.028,129.003,129.009,217.56,False
'2018-07-02T11:33:00',129.003,129.009,128.995,129.003,124.03,129.009,129.013,129.001,129.01,153.56,False
'2018-07-02T11:34:00',129.003,129.008,128.977,128.983,213.23,129.01,129.014,128.983,128.988,145.39,False
'2018-07-02T11:35:00',128.983,128.996,128.964,128.977,315.14,128.99,129.003,128.969,128.983,340.85,False
'2018-07-02T11:36:00',128.977,128.988,128.97,128.978,255.07,128.983,128.994,128.977,128.985,187.23,True
'2018-07-02T11:37:00',128.979,128.997,128.96,128.96,218.78,128.985,129.004,128.963,128.965,201.2,False
'2018-07-02T11:38:00',128.958,128.973,128.949,128.973,272.62,128.962,128.978,128.952,128.978,233.6,True
'2018-07-02T11:39:00',128.974,128.974,128.957,128.968,144.65,128.978,128.98,128.962,128.974,172.31,True
'2018-07-02T11:40:00',128.968,128.985,128.966,128.979,188.52,128.974,128.991,128.972,128.985,138.12,True
'2018-07-02T11:41:00',128.978,129.017,128.978,128.999,285.18,128.985,129.022,128.985,129.003,220.55,False
'2018-07-02T11:42:00',128.998,129.004,128.984,128.985,205.28,129.004,129.01,128.989,128.992,188.55,False
'2018-07-02T11:43:00',128.986,129.0,128.98,128.993,194.85,128.992,129.005,128.986,128.999,159.69,False
'2018-07-02T11:44:00',128.994,128.994,128.974,128.974,205.35,128.999,128.999,128.979,128.979,167.56,False
'2018-07-02T11:45:00',128.973,128.99,128.97,128.987,167.91,128.979,128.996,128.976,128.992,170.89,False
'2018-07-02T11:46:00',128.986,128.988,128.977,128.988,195.45,128.99,128.993,128.984,128.993,173.39,True
'2018-07-02T11:47:00',128.99,128.994,128.974,128.992,247.79,128.995,128.999,128.979,128.997,194.18,True
'2018-07-02T11:48:00',128.992,128.999,128.988,128.989,177.56,128.997,129.005,128.993,128.995,134.17,False
'2018-07-02T11:49:00',128.991,128.995,128.979,128.981,227.52,128.995,129.001,128.984,128.986,118.28,False
'2018-07-02T11:50:00',128.981,128.983,128.968,128.98,235.56,128.985,128.988,128.974,128.986,179.22,True
'2018-07-02T11:51:00',128.98,129.0,128.974,128.998,133.26,128.984,129.005,128.978,129.003,106.87,False
'2018-07-02T11:52:00',128.997,128.997,128.981,128.982,133.82,129.004,129.004,128.986,128.987,160.11,True
'2018-07-02T11:53:00',128.982,129.016,128.98,129.015,243.31,128.988,129.023,128.986,129.023,239.92,False
'2018-07-02T11:54:00',129.013,129.013,128.998,129.008,224.73,129.02,129.02,129.002,129.011,125.38,True
'2018-07-02T11:55:00',129.006,129.017,128.979,128.979,210.33,129.011,129.023,128.985,128.986,193.19,False
'2018-07-02T11:56:00',128.979,129.002,128.977,129.002,156.77,128.984,129.007,128.984,129.005,189.32,False
'2018-07-02T11:57:00',129.001,129.001,128.957,128.957,191.88,129.005,129.005,128.962,128.963,186.06,False
'2018-07-02T11:58:00',128.957,128.975,128.95,128.975,195.05,128.962,128.982,128.957,128.982,228.64,True
'2018-07-02T11:59:00',128.975,129.007,128.975,129.007,254.71,128.981,129.013,128.981,129.013,240.86,True
'2018-07-02T12:00:00',129.007,129.024,128.996,129.021,287.02,129.014,129.03,129.002,129.028,250.05,True
'2018-07-02T12:01:00',129.02,129.025,128.997,129.006,260.33,129.028,129.031,129.004,129.013,168.11,False
'2018-07-02T12:02:00',129.007,129.01,128.99,128.992,289.87,129.013,129.014,128.997,128.998,178.86,False
'2018-07-02T12:03:00',128.991,128.991,128.959,128.973,237.06,128.997,128.997,128.965,128.98,231.29,False
'2018-07-02T12:04:00',128.973,128.973,128.943,128.947,156.6,128.98,128.98,128.949,128.952,161.19,False
'2018-07-02T12:05:00',128.947,128.97,128.933,128.959,190.21,128.953,128.977,128.939,128.964,250.78,False
'2018-07-02T12:06:00',128.958,128.964,128.949,128.959,145.61,128.964,128.97,128.956,128.964,124.84,False
'2018-07-02T12:07:00',128.959,128.962,128.952,128.956,95.1,128.965,128.965,128.958,128.96,153.84,True
'2018-07-02T12:08:00',128.958,128.964,128.945,128.945,160.22,128.963,128.97,128.947,128.947,267.66,False
'2018-07-02T12:09:00',128.945,128.953,128.927,128.942,162.03,128.949,128.958,128.93,128.947,190.23,True
'2018-07-02T12:10:00',128.942,128.958,128.928,128.947,246.61,128.948,128.965,128.934,128.952,224.18,False
'2018-07-02T12:11:00',128.944,128.952,128.936,128.948,157.82,128.952,128.958,128.943,128.955,168.58,True
'2018-07-02T12:12:00',128.948,128.955,128.925,128.936,125.57,128.955,128.958,128.933,128.942,140.21,False
'2018-07-02T12:13:00',128.937,128.95,128.934,128.94,130.55,128.942,128.956,128.941,128.946,120.58,True
'2018-07-02T12:14:00',128.942,128.955,128.931,128.948,225.44,128.948,128.961,128.938,128.955,204.58,True
'2018-07-02T12:15:00',128.947,129.009,128.943,129.003,264.72,128.954,129.014,128.949,129.008,257.72,False
'2018-07-02T12:16:00',129.002,129.004,128.974,128.979,216.84,129.009,129.009,128.979,128.986,249.85,False
'2018-07-02T12:17:00',128.977,128.99,128.975,128.987,111.11,128.983,128.993,128.98,128.989,165.07,False
'2018-07-02T12:18:00',128.987,128.987,128.969,128.97,123.77,128.988,128.988,128.973,128.977,216.5,False
'2018-07-02T12:19:00',128.975,128.978,128.963,128.974,130.08,128.978,128.982,128.968,128.98,182.63,False
'2018-07-02T12:20:00',128.974,128.975,128.952,128.961,196.46,128.98,128.982,128.957,128.966,162.59,False
'2018-07-02T12:21:00',128.963,128.964,128.949,128.957,151.66,128.966,128.97,128.956,128.963,204.51,False
'2018-07-02T12:22:00',128.957,128.96,128.94,128.942,164.17,128.963,128.965,128.944,128.948,136.53,False
'2018-07-02T12:23:00',128.943,128.952,128.941,128.941,141.8,128.948,128.958,128.946,128.946,117.36,False
'2018-07-02T12:24:00',128.939,128.94,128.925,128.93,215.66,128.946,128.946,128.932,128.936,165.15,True
'2018-07-02T12:25:00',128.931,128.943,128.925,128.935,200.97,128.936,128.949,128.931,128.94,175.04,False
'2018-07-02T12:26:00',128.934,128.941,128.907,128.907,247.02,128.94,128.947,128.911,128.912,220.91,False
'2018-07-02T12:27:00',128.908,128.931,128.904,128.904,206.84,128.915,128.935,128.911,128.911,156.85,False
'2018-07-02T12:28:00',128.906,128.908,128.875,128.884,219.82,128.912,128.914,128.879,128.89,261.41,False
'2018-07-02T12:29:00',128.885,128.905,128.883,128.905,183.63,128.89,128.911,128.888,128.911,193.27,True
'2018-07-02T12:30:00',128.905,128.953,128.898,128.937,303.05,128.911,128.96,128.905,128.943,297.43,True
'2018-07-02T12:31:00',128.937,129.008,128.937,128.997,244.24,128.943,129.013,128.943,129.003,255.68,False
'2018-07-02T12:32:00',128.998,128.998,128.955,128.968,215.79,129.005,129.005,128.959,128.973,265.16,False
'2018-07-02T12:33:00',128.968,128.973,128.956,128.957,180.34,128.974,128.978,128.961,128.965,229.06,False
'2018-07-02T12:34:00',128.957,128.97,128.946,128.95,202.34,128.965,128.973,128.952,128.956,248.1,False
'2018-07-02T12:35:00',128.946,128.952,128.935,128.937,190.34,128.954,128.956,128.94,128.943,195.73,False
'2018-07-02T12:36:00',128.937,128.949,128.914,128.946,188.89,128.943,128.954,128.92,128.953,181.11,True
'2018-07-02T12:37:00',128.947,128.95,128.929,128.941,133.3,128.953,128.955,128.935,128.947,130.18,True
'2018-07-02T12:38:00',128.941,128.96,128.936,128.942,209.63,128.947,128.965,128.943,128.948,162.8,False
'2018-07-02T12:39:00',128.943,128.951,128.937,128.95,157.41,128.949,128.958,128.941,128.956,134.48,True
'2018-07-02T12:40:00',128.952,128.965,128.939,128.953,174.58,128.958,128.972,128.942,128.958,171.38,False
'2018-07-02T12:41:00',128.952,128.955,128.938,128.954,151.89,128.958,128.961,128.944,128.961,118.06,True
'2018-07-02T12:42:00',128.955,128.957,128.937,128.957,188.65,128.961,128.964,128.943,128.963,251.78,True
'2018-07-02T12:43:00',128.956,128.963,128.946,128.946,177.92,128.963,128.97,128.952,128.953,300.55,True
'2018-07-02T12:44:00',128.946,128.965,128.945,128.961,255.39,128.953,128.973,128.952,128.968,232.02,False
'2018-07-02T12:45:00',128.961,128.962,128.95,128.953,177.46,128.968,128.968,128.957,128.959,223.85,True
'2018-07-02T12:46:00',128.953,128.984,128.95,128.975,230.04,128.959,128.99,128.956,128.981,199.44,True
'2018-07-02T12:47:00',128.975,128.988,128.963,128.979,190.72,128.98,128.995,128.968,128.986,201.29,True
'2018-07-02T12:48:00',128.979,128.992,128.963,128.983,164.72,128.985,128.999,128.968,128.987,219.53,False
'2018-07-02T12:49:00',128.981,128.983,128.973,128.978,139.16,128.986,128.987,128.977,128.983,192.31,True
'2018-07-02T12:50:00',128.978,128.999,128.975,128.999,163.14,128.983,129.005,128.98,129.005,217.45,True
'2018-07-02T12:51:00',128.999,129.001,128.977,128.989,180.31,129.005,129.008,128.983,128.997,237.13,False
'2018-07-02T12:52:00',128.989,128.998,128.985,128.986,226.74,128.997,129.005,128.988,128.989,297.8,True
'2018-07-02T12:53:00',128.986,129.007,128.983,129.007,199.99,128.989,129.012,128.986,129.01,105.9,False
'2018-07-02T12:54:00',129.007,129.007,128.96,128.96,173.56,129.011,129.011,128.965,128.965,118.25,False
'2018-07-02T12:55:00',128.959,128.971,128.947,128.949,178.13,128.965,128.977,128.949,128.952,140.67,False
'2018-07-02T12:56:00',128.95,128.962,128.939,128.956,242.89,128.954,128.968,128.944,128.96,154.12,True
'2018-07-02T12:57:00',128.955,128.983,128.953,128.976,270.4,128.96,128.99,128.958,128.982,224.87,True
'2018-07-02T12:58:00',128.975,128.983,128.975,128.979,135.15,128.981,128.991,128.98,128.984,119.38,False
'2018-07-02T12:59:00',128.981,128.982,128.956,128.96,207.76,128.987,128.989,128.961,128.963,191.84,False
'2018-07-02T13:00:00',128.96,128.96,128.934,128.947,223.06,128.963,128.963,128.939,128.953,200.35,False
'2018-07-02T13:01:00',128.946,128.956,128.93,128.945,221.83,128.948,128.961,128.936,128.95,230.07,False
'2018-07-02T13:02:00',128.945,128.954,128.935,128.941,254.44,128.95,128.958,128.941,128.947,235.19,True
'2018-07-02T13:03:00',128.94,128.957,128.936,128.955,135.18,128.948,128.964,128.941,128.961,129.47,False
'2018-07-02T13:04:00',128.955,128.955,128.94,128.948,200.03,128.961,128.961,128.945,128.955,199.43,True
'2018-07-02T13:05:00',128.949,128.965,128.946,128.962,154.63,128.955,128.971,128.952,128.967,95.21,True
'2018-07-02T13:06:00',128.962,128.968,128.941,128.941,161.16,128.968,128.972,128.947,128.947,144.8,False
'2018-07-02T13:07:00',128.939,128.939,128.919,128.919,229.6,128.945,128.945,128.925,128.925,243.14,False
'2018-07-02T13:08:00',128.919,128.929,128.919,128.923,240.6,128.925,128.935,128.923,128.929,165.75,False
'2018-07-02T13:09:00',128.924,128.925,128.914,128.914,117.55,128.928,128.929,128.921,128.921,120.76,False
'2018-07-02T13:10:00',128.912,128.923,128.892,128.892,241.74,128.915,128.928,128.899,128.899,230.37,False
'2018-07-02T13:11:00',128.892,128.897,128.863,128.867,214.66,128.899,128.903,128.869,128.874,247.53,False
'2018-07-02T13:12:00',128.869,128.897,128.869,128.879,152.76,128.874,128.901,128.874,128.884,185.04,False
'2018-07-02T13:13:00',128.878,128.883,128.863,128.88,225.46,128.885,128.889,128.87,128.884,193.7,True
'2018-07-02T13:14:00',128.88,128.895,128.88,128.885,239.55,128.885,128.901,128.884,128.891,196.46,False
'2018-07-02T13:15:00',128.885,128.888,128.865,128.865,247.01,128.891,128.894,128.872,128.872,195.63,True
'2018-07-02T13:16:00',128.869,128.894,128.867,128.888,197.7,128.874,128.901,128.871,128.894,192.08,True
'2018-07-02T13:17:00',128.888,128.899,128.875,128.896,92.29,128.894,128.904,128.881,128.899,175.12,True
'2018-07-02T13:18:00',128.896,128.906,128.882,128.884,95.71,128.9,128.909,128.885,128.887,162.45,False
'2018-07-02T13:19:00',128.883,128.887,128.873,128.876,209.75,128.887,128.891,128.878,128.882,119.35,True
'2018-07-02T13:20:00',128.876,128.891,128.863,128.888,170.21,128.881,128.896,128.871,128.895,111.61,True
'2018-07-02T13:21:00',128.888,128.9,128.877,128.9,229.59,128.894,128.906,128.882,128.904,182.01,True
'2018-07-02T13:22:00',128.899,128.901,128.882,128.896,250.49,128.904,128.906,128.888,128.903,186.05,True
'2018-07-02T13:23:00',128.896,128.905,128.888,128.904,126.7,128.901,128.91,128.891,128.909,176.39,False
'2018-07-02T13:24:00',128.903,128.904,128.875,128.881,197.45,128.909,128.909,128.882,128.887,188.72,False
'2018-07-02T13:25:00',128.881,128.883,128.876,128.879,135.43,128.887,128.89,128.881,128.884,170.58,True
'2018-07-02T13:26:00',128.878,128.899,128.877,128.897,179.8,128.883,128.905,128.882,128.904,119.87,True
'2018-07-02T13:27:00',128.897,128.902,128.879,128.879,224.91,128.904,128.907,128.885,128.885,237.44,False
'2018-07-02T13:28:00',128.878,128.882,128.859,128.871,195.07,128.885,128.888,128.864,128.874,185.37,False
'2018-07-02T13:29:00',128.869,128.876,128.861,128.864,199.8,128.873,128.881,128.867,128.869,140.02,False
'2018-07-02T13:30:00',128.862,128.864,128.858,128.859,117.52,128.868,128.869,128.864,128.864,80.78,True
'2018-07-02T13:31:00',128.859,128.879,128.859,128.872,173.31,128.864,128.884,128.864,128.877,121.34,False
'2018-07-02T13:32:00',128.872,128.879,128.859,128.859,198.41,128.878,128.884,128.864,128.864,162.42,False
'2018-07-02T13:33:00',128.858,128.877,128.855,128.868,124.75,128.864,128.882,128.861,128.873,107.1,True
'2018-07-02T13:34:00',128.868,128.886,128.868,128.884,125.41,128.873,128.892,128.872,128.889,114.62,True
'2018-07-02T13:35:00',128.884,128.891,128.879,128.89,115.59,128.888,128.897,128.885,128.897,98.77,False
'2018-07-02T13:36:00',128.887,128.887,128.858,128.867,159.17,128.893,128.893,128.865,128.873,126.28,False
'2018-07-02T13:37:00',128.871,128.876,128.862,128.876,161.48,128.878,128.882,128.868,128.882,152.81,True
'2018-07-02T13:38:00',128.879,128.89,128.872,128.872,142.16,128.884,128.896,128.878,128.878,134.67,False
'2018-07-02T13:39:00',128.873,128.878,128.862,128.876,108.45,128.878,128.884,128.868,128.882,81.63,True
'2018-07-02T13:40:00',128.877,128.905,128.876,128.9,190.18,128.882,128.911,128.882,128.906,148.74,True
'2018-07-02T13:41:00',128.9,128.907,128.897,128.904,125.01,128.906,128.912,128.902,128.909,101.31,True
'2018-07-02T13:42:00',128.905,128.912,128.89,128.896,139.83,128.911,128.917,128.894,128.901,128.82,False
'2018-07-02T13:43:00',128.897,128.904,128.893,128.895,130.88,128.901,128.909,128.899,128.901,86.74,False
'2018-07-02T13:44:00',128.896,128.899,128.868,128.879,174.63,128.902,128.904,128.873,128.884,214.36,False
'2018-07-02T13:45:00',128.879,128.897,128.879,128.884,118.16,128.885,128.903,128.883,128.889,150.64,False
'2018-07-02T13:46:00',128.885,128.898,128.885,128.894,149.28,128.891,128.901,128.891,128.897,63.12,False
'2018-07-02T13:47:00',128.895,128.896,128.878,128.88,120.83,128.9,128.9,128.882,128.883,67.38,False
'2018-07-02T13:48:00',128.878,128.891,128.874,128.889,180.91,128.882,128.894,128.879,128.894,126.98,True
'2018-07-02T13:49:00',128.891,128.891,128.864,128.874,185.63,128.896,128.896,128.869,128.88,146.33,False
'2018-07-02T13:50:00',128.877,128.879,128.87,128.871,158.77,128.883,128.884,128.873,128.877,168.22,False
'2018-07-02T13:51:00',128.871,128.878,128.856,128.857,226.5,128.877,128.882,128.86,128.862,162.27,True
'2018-07-02T13:52:00',128.856,128.944,128.854,128.915,246.64,128.862,128.948,128.86,128.92,274.38,False
'2018-07-02T13:53:00',128.913,128.917,128.887,128.887,153.64,128.917,128.922,128.891,128.892,177.42,False
'2018-07-02T13:54:00',128.887,128.888,128.857,128.861,141.95,128.89,128.891,128.86,128.867,141.34,False
'2018-07-02T13:55:00',128.861,128.869,128.823,128.823,255.79,128.866,128.874,128.829,128.829,245.61,False
'2018-07-02T13:56:00',128.821,128.827,128.779,128.779,248.57,128.828,128.832,128.783,128.783,250.89,False
'2018-07-02T13:57:00',128.78,128.797,128.777,128.781,218.01,128.785,128.803,128.78,128.786,169.9,True
'2018-07-02T13:58:00',128.781,128.808,128.777,128.796,126.05,128.786,128.812,128.78,128.8,140.6,True
'2018-07-02T13:59:00',128.796,128.822,128.787,128.808,232.08,128.801,128.826,128.791,128.813,238.18,False
'2018-07-02T14:00:00',128.809,128.819,128.78,128.8,235.0,128.813,128.823,128.785,128.804,266.06,False
'2018-07-02T14:01:00',128.8,128.81,128.746,128.748,266.79,128.806,128.816,128.752,128.753,311.29,False
'2018-07-02T14:02:00',128.747,128.789,128.738,128.763,265.72,128.753,128.791,128.743,128.767,318.62,False
'2018-07-02T14:03:00',128.763,128.786,128.748,128.786,256.99,128.768,128.793,128.753,128.79,283.8,True
'2018-07-02T14:04:00',128.79,128.795,128.776,128.786,258.2,128.794,128.8,128.779,128.789,186.23,False
'2018-07-02T14:05:00',128.782,128.792,128.764,128.766,150.49,128.786,128.797,128.77,128.772,140.97,False
'2018-07-02T14:06:00',128.766,128.784,128.751,128.769,190.4,128.77,128.788,128.756,128.774,199.58,True
'2018-07-02T14:07:00',128.769,128.808,128.767,128.808,217.11,128.774,128.812,128.772,128.812,226.22,True
'2018-07-02T14:08:00',128.808,128.828,128.8,128.825,176.41,128.812,128.832,128.804,128.831,156.18,True
'2018-07-02T14:09:00',128.825,128.839,128.811,128.815,263.56,128.83,128.843,128.816,128.82,261.2,False
'2018-07-02T14:10:00',128.815,128.817,128.778,128.805,290.05,128.82,128.823,128.783,128.811,297.59,True
'2018-07-02T14:11:00',128.805,128.857,128.805,128.842,253.88,128.811,128.863,128.811,128.848,284.45,True
'2018-07-02T14:12:00',128.84,128.866,128.838,128.862,223.3,128.847,128.871,128.844,128.869,218.71,True
'2018-07-02T14:13:00',128.862,128.887,128.856,128.871,237.99,128.867,128.891,128.862,128.876,257.16,False
'2018-07-02T14:14:00',128.871,128.871,128.841,128.855,254.6,128.875,128.876,128.846,128.858,248.32,False
'2018-07-02T14:15:00',128.852,128.859,128.836,128.841,169.19,128.856,128.864,128.84,128.848,231.15,False
'2018-07-02T14:16:00',128.844,128.852,128.835,128.843,215.08,128.851,128.857,128.841,128.848,206.75,False
'2018-07-02T14:17:00',128.843,128.849,128.831,128.845,191.05,128.847,128.855,128.836,128.851,257.15,True
'2018-07-02T14:18:00',128.845,128.851,128.829,128.829,172.92,128.851,128.855,128.833,128.836,250.28,False
'2018-07-02T14:19:00',128.829,128.849,128.829,128.839,128.78,128.836,128.852,128.834,128.844,127.88,True
'2018-07-02T14:20:00',128.841,128.861,128.841,128.856,191.03,128.845,128.866,128.845,128.86,219.36,True
'2018-07-02T14:21:00',128.854,128.863,128.835,128.84,266.33,128.86,128.867,128.841,128.845,288.68,True
'2018-07-02T14:22:00',128.839,128.874,128.837,128.872,170.06,128.844,128.878,128.842,128.877,179.73,True
'2018-07-02T14:23:00',128.871,128.879,128.862,128.876,152.04,128.876,128.882,128.867,128.881,212.9,True
'2018-07-02T14:24:00',128.875,128.902,128.869,128.897,259.13,128.88,128.906,128.874,128.902,250.58,False
'2018-07-02T14:25:00',128.897,128.899,128.865,128.866,270.12,128.902,128.904,128.87,128.871,229.61,False
'2018-07-02T14:26:00',128.865,128.881,128.858,128.876,210.97,128.871,128.887,128.864,128.88,218.42,True
'2018-07-02T14:27:00',128.879,128.897,128.879,128.889,147.65,128.884,128.902,128.884,128.891,170.31,True
'2018-07-02T14:28:00',128.89,128.914,128.883,128.903,214.33,128.892,128.92,128.885,128.907,227.18,False
'2018-07-02T14:29:00',128.903,128.907,128.891,128.895,196.23,128.907,128.912,128.894,128.899,193.0,False
'2018-07-02T14:30:00',128.894,128.894,128.856,128.856,259.81,128.899,128.9,128.862,128.862,218.67,False
'2018-07-02T14:31:00',128.856,128.873,128.854,128.867,211.41,128.862,128.878,128.86,128.871,227.12,True
'2018-07-02T14:32:00',128.868,128.875,128.843,128.849,169.84,128.873,128.88,128.848,128.856,207.13,False
'2018-07-02T14:33:00',128.849,128.858,128.836,128.855,203.26,128.856,128.864,128.841,128.86,264.23,True
'2018-07-02T14:34:00',128.856,128.864,128.812,128.816,192.66,128.86,128.869,128.817,128.819,230.95,False
'2018-07-02T14:35:00',128.82,128.837,128.806,128.815,290.31,128.822,128.842,128.811,128.819,292.03,False
'2018-07-02T14:36:00',128.818,128.829,128.8,128.803,310.57,128.822,128.834,128.806,128.808,342.19,True
'2018-07-02T14:37:00',128.8,128.837,128.799,128.833,222.86,128.807,128.841,128.804,128.838,212.67,True
'2018-07-02T14:38:00',128.834,128.846,128.826,128.841,218.0,128.839,128.851,128.83,128.846,298.51,True
'2018-07-02T14:39:00',128.841,128.849,128.832,128.832,254.83,128.845,128.853,128.836,128.836,281.69,True
'2018-07-02T14:40:00',128.83,128.852,128.819,128.85,254.73,128.835,128.857,128.824,128.855,293.76,True
'2018-07-02T14:41:00',128.851,128.861,128.844,128.854,245.45,128.855,128.866,128.85,128.855,276.01,True
'2018-07-02T14:42:00',128.854,128.865,128.846,128.849,219.65,128.856,128.87,128.848,128.856,211.43,True
'2018-07-02T14:43:00',128.85,128.871,128.842,128.858,276.05,128.856,128.878,128.847,128.864,280.3,False
'2018-07-02T14:44:00',128.859,128.864,128.846,128.864,113.74,128.866,128.868,128.852,128.868,149.75,True
'2018-07-02T14:45:00',128.862,128.866,128.851,128.851,132.03,128.868,128.871,128.856,128.857,154.38,False
'2018-07-02T14:46:00',128.852,128.857,128.843,128.848,223.16,128.858,128.863,128.849,128.855,267.98,False
'2018-07-02T14:47:00',128.849,128.849,128.838,128.844,221.41,128.855,128.855,128.842,128.848,189.09,True
'2018-07-02T14:48:00',128.844,128.852,128.839,128.84,203.58,128.847,128.857,128.844,128.845,199.93,False
'2018-07-02T14:49:00',128.84,128.846,128.807,128.811,319.5,128.845,128.852,128.813,128.818,284.89,False
'2018-07-02T14:50:00',128.811,128.812,128.799,128.808,208.41,128.818,128.819,128.805,128.814,191.52,False
'2018-07-02T14:51:00',128.808,128.811,128.793,128.795,208.52,128.814,128.816,128.798,128.799,204.38,False
'2018-07-02T14:52:00',128.795,128.81,128.754,128.776,317.81,128.801,128.816,128.757,128.782,208.13,False
'2018-07-02T14:53:00',128.777,128.781,128.755,128.772,197.51,128.783,128.787,128.759,128.778,186.39,False
'2018-07-02T14:54:00',128.773,128.781,128.748,128.755,232.16,128.778,128.783,128.753,128.761,204.57,False
'2018-07-02T14:55:00',128.761,128.779,128.761,128.772,176.45,128.766,128.785,128.766,128.778,165.13,False
'2018-07-02T14:56:00',128.77,128.779,128.767,128.779,244.92,128.774,128.784,128.771,128.783,192.86,False
'2018-07-02T14:57:00',128.777,128.777,128.758,128.769,232.13,128.78,128.782,128.762,128.774,212.14,True
'2018-07-02T14:58:00',128.77,128.779,128.729,128.734,287.78,128.775,128.785,128.734,128.74,201.67,False
'2018-07-02T14:59:00',128.735,128.749,128.729,128.744,324.19,128.74,128.754,128.733,128.749,267.17,False
'2018-07-02T15:00:00',128.747,128.747,128.736,128.737,209.16,128.751,128.752,128.74,128.743,139.55,False
'2018-07-02T15:01:00',128.736,128.741,128.699,128.728,299.49,128.742,128.744,128.704,128.734,240.16,True
'2018-07-02T15:02:00',128.727,128.767,128.727,128.767,233.16,128.731,128.772,128.731,128.772,232.57,True
'2018-07-02T15:03:00',128.767,128.791,128.763,128.772,268.32,128.774,128.795,128.768,128.776,218.32,False
'2018-07-02T15:04:00',128.772,128.78,128.762,128.764,191.57,128.774,128.786,128.766,128.77,156.84,False
'2018-07-02T15:05:00',128.764,128.78,128.761,128.763,275.98,128.769,128.785,128.764,128.769,226.22,False
'2018-07-02T15:06:00',128.763,128.776,128.75,128.767,296.5,128.767,128.782,128.755,128.773,244.72,False
'2018-07-02T15:07:00',128.769,128.771,128.683,128.688,363.31,128.774,128.777,128.688,128.693,370.69,False
'2018-07-02T15:08:00',128.689,128.717,128.674,128.713,310.03,128.694,128.723,128.679,128.719,302.38,False
'2018-07-02T15:09:00',128.714,128.714,128.679,128.689,284.92,128.72,128.72,128.685,128.695,282.68,True
'2018-07-02T15:10:00',128.69,128.715,128.674,128.71,336.3,128.695,128.721,128.68,128.716,280.7,True
'2018-07-02T15:11:00',128.712,128.717,128.707,128.711,202.93,128.718,128.722,128.712,128.718,199.89,True
'2018-07-02T15:12:00',128.711,128.717,128.697,128.704,226.38,128.718,128.723,128.701,128.708,168.86,False
'2018-07-02T15:13:00',128.703,128.703,128.671,128.683,205.03,128.707,128.707,128.673,128.688,175.16,False
'2018-07-02T15:14:00',128.683,128.688,128.649,128.673,310.16,128.687,128.692,128.651,128.678,253.88,False
'2018-07-02T15:15:00',128.672,128.677,128.653,128.665,270.05,128.677,128.683,128.657,128.669,274.17,False
'2018-07-02T15:16:00',128.664,128.674,128.658,128.66,162.69,128.67,128.68,128.662,128.666,199.06,False
'2018-07-02T15:17:00',128.661,128.662,128.643,128.649,166.37,128.666,128.667,128.647,128.651,158.96,True
'2018-07-02T15:18:00',128.647,128.673,128.646,128.659,225.87,128.649,128.678,128.648,128.662,176.11,False
'2018-07-02T15:19:00',128.658,128.66,128.639,128.645,300.95,128.663,128.666,128.641,128.651,196.87,False
'2018-07-02T15:20:00',128.645,128.655,128.639,128.647,236.64,128.651,128.659,128.643,128.653,179.89,True
'2018-07-02T15:21:00',128.647,128.658,128.642,128.654,301.52,128.651,128.663,128.645,128.659,219.66,True
'2018-07-02T15:22:00',128.653,128.66,128.639,128.639,221.8,128.659,128.665,128.643,128.646,226.24,True
'2018-07-02T15:23:00',128.64,128.673,128.637,128.671,241.73,128.646,128.678,128.643,128.675,275.68,True
'2018-07-02T15:24:00',128.67,128.71,128.664,128.682,346.99,128.674,128.716,128.667,128.687,258.6,False
'2018-07-02T15:25:00',128.684,128.69,128.673,128.684,270.78,128.687,128.693,128.677,128.688,180.37,True
'2018-07-02T15:26:00',128.684,128.696,128.682,128.691,316.4,128.689,128.701,128.685,128.697,182.76,False
'2018-07-02T15:27:00',128.689,128.694,128.673,128.682,218.25,128.693,128.7,128.677,128.688,213.8,True
'2018-07-02T15:28:00',128.683,128.695,128.672,128.676,226.33,128.687,128.7,128.677,128.681,166.15,False
'2018-07-02T15:29:00',128.676,128.686,128.654,128.667,220.09,128.681,128.687,128.659,128.671,218.2,False
'2018-07-02T15:30:00',128.667,128.667,128.643,128.645,233.82,128.67,128.672,128.647,128.65,165.32,False
'2018-07-02T15:31:00',128.644,128.654,128.597,128.606,250.97,128.65,128.66,128.6,128.609,280.7,False
'2018-07-02T15:32:00',128.607,128.623,128.588,128.591,255.85,128.609,128.625,128.592,128.596,258.06,True
'2018-07-02T15:33:00',128.592,128.633,128.586,128.631,269.84,128.596,128.637,128.592,128.637,264.92,True
'2018-07-02T15:34:00',128.63,128.643,128.617,128.643,281.95,128.636,128.647,128.621,128.647,224.04,True
'2018-07-02T15:35:00',128.643,128.666,128.643,128.666,180.47,128.649,128.672,128.648,128.671,183.69,False
'2018-07-02T15:36:00',128.664,128.666,128.646,128.656,233.23,128.67,128.67,128.65,128.661,247.65,False
'2018-07-02T15:37:00',128.656,128.657,128.619,128.638,229.76,128.66,128.661,128.622,128.641,219.37,False
'2018-07-02T15:38:00',128.64,128.641,128.615,128.633,282.03,128.641,128.646,128.62,128.639,296.59,False
'2018-07-02T15:39:00',128.632,128.632,128.601,128.614,305.74,128.636,128.636,128.607,128.618,307.37,False
'2018-07-02T15:40:00',128.616,128.627,128.607,128.615,345.77,128.621,128.632,128.613,128.621,342.05,True
'2018-07-02T15:41:00',128.615,128.632,128.615,128.632,222.38,128.62,128.638,128.62,128.638,207.89,True
'2018-07-02T15:42:00',128.631,128.644,128.624,128.632,203.29,128.637,128.65,128.627,128.638,190.07,True
'2018-07-02T15:43:00',128.632,128.645,128.62,128.62,185.8,128.638,128.651,128.624,128.625,210.37,False
'2018-07-02T15:44:00',128.62,128.635,128.618,128.631,196.25,128.626,128.641,128.623,128.638,206.68,False
'2018-07-02T15:45:00',128.632,128.632,128.59,128.596,205.88,128.638,128.638,128.594,128.603,184.37,True
'2018-07-02T15:46:00',128.6,128.647,128.6,128.634,233.46,128.607,128.653,128.607,128.639,222.56,True
'2018-07-02T15:47:00',128.633,128.654,128.631,128.647,229.12,128.638,128.66,128.636,128.652,215.0,True
'2018-07-02T15:48:00',128.647,128.698,128.646,128.684,213.89,128.652,128.702,128.652,128.688,222.63,False
'2018-07-02T15:49:00',128.682,128.686,128.67,128.679,220.95,128.686,128.69,128.675,128.684,179.27,True
'2018-07-02T15:50:00',128.679,128.691,128.676,128.679,222.43,128.683,128.696,128.678,128.683,183.69,True
'2018-07-02T15:51:00',128.679,128.706,128.678,128.703,193.5,128.683,128.712,128.683,128.709,223.3,True
'2018-07-02T15:52:00',128.705,128.713,128.689,128.706,281.48,128.71,128.718,128.695,128.712,278.62,True
'2018-07-02T15:53:00',128.706,128.724,128.699,128.722,211.24,128.711,128.729,128.704,128.726,226.8,False
'2018-07-02T15:54:00',128.722,128.723,128.69,128.701,245.45,128.726,128.727,128.694,128.705,146.4,False
'2018-07-02T15:55:00',128.702,128.708,128.668,128.67,219.16,128.705,128.712,128.673,128.673,214.88,False
'2018-07-02T15:56:00',128.672,128.676,128.655,128.663,186.01,128.674,128.679,128.66,128.667,203.34,False
'2018-07-02T15:57:00',128.663,128.666,128.635,128.636,247.56,128.668,128.67,128.64,128.643,214.55,False
'2018-07-02T15:58:00',128.635,128.638,128.62,128.628,198.67,128.639,128.641,128.621,128.632,196.54,True
'2018-07-02T15:59:00',128.63,128.655,128.628,128.64,294.99,128.633,128.661,128.631,128.651,336.9,True
'2018-07-02T16:00:00',128.641,128.69,128.641,128.674,383.04,128.65,128.7,128.65,128.681,395.86,True
'2018-07-02T16:01:00',128.674,128.72,128.674,128.704,285.83,128.681,128.726,128.681,128.71,296.4,False
'2018-07-02T16:02:00',128.704,128.704,128.666,128.668,210.45,128.709,128.709,128.672,128.672,219.0,False
'2018-07-02T16:03:00',128.669,128.673,128.609,128.617,314.18,128.675,128.679,128.615,128.623,249.37,False
'2018-07-02T16:04:00',128.618,128.628,128.601,128.62,222.4,128.625,128.635,128.606,128.625,266.55,False
'2018-07-02T16:05:00',128.619,128.619,128.592,128.612,203.96,128.624,128.624,128.598,128.617,210.19,False
'2018-07-02T16:06:00',128.612,128.612,128.549,128.549,287.79,128.616,128.616,128.555,128.556,275.65,False
'2018-07-02T16:07:00',128.55,128.55,128.513,128.538,274.88,128.556,128.556,128.518,128.54,242.78,True
'2018-07-02T16:08:00',128.536,128.555,128.532,128.543,220.22,128.54,128.56,128.537,128.549,206.12,True
'2018-07-02T16:09:00',128.545,128.598,128.545,128.596,263.89,128.55,128.604,128.55,128.6,242.55,True
'2018-07-02T16:10:00',128.6,128.603,128.575,128.583,288.52,128.603,128.608,128.579,128.586,205.34,False
'2018-07-02T16:11:00',128.58,128.599,128.567,128.569,215.43,128.585,128.603,128.57,128.574,173.36,False
'2018-07-02T16:12:00',128.57,128.59,128.57,128.57,228.01,128.574,128.592,128.572,128.573,177.37,False
'2018-07-02T16:13:00',128.568,128.58,128.556,128.565,296.94,128.57,128.582,128.559,128.569,171.86,True
'2018-07-02T16:14:00',128.563,128.58,128.518,128.53,318.63,128.567,128.585,128.522,128.534,272.42,False
'2018-07-02T16:15:00',128.531,128.555,128.52,128.527,288.87,128.534,128.56,128.526,128.533,272.47,True
'2018-07-02T16:16:00',128.527,128.581,128.526,128.571,252.12,128.532,128.587,128.531,128.576,260.09,True
'2018-07-02T16:17:00',128.572,128.59,128.556,128.59,171.71,128.577,128.595,128.561,128.595,183.54,True
'2018-07-02T16:18:00',128.59,128.592,128.574,128.584,270.72,128.595,128.596,128.58,128.589,239.27,True
'2018-07-02T16:19:00',128.583,128.606,128.582,128.606,213.77,128.589,128.611,128.585,128.611,194.27,True
'2018-07-02T16:20:00',128.607,128.61,128.584,128.588,209.64,128.612,128.615,128.588,128.594,177.04,False
'2018-07-02T16:21:00',128.588,128.591,128.564,128.565,190.31,128.594,128.596,128.568,128.569,205.12,False
'2018-07-02T16:22:00',128.564,128.589,128.562,128.573,226.91,128.569,128.593,128.568,128.578,222.4,False
'2018-07-02T16:23:00',128.573,128.579,128.552,128.57,210.22,128.578,128.585,128.558,128.573,178.72,True
'2018-07-02T16:24:00',128.57,128.582,128.569,128.58,254.05,128.573,128.587,128.573,128.585,193.62,True
'2018-07-02T16:25:00',128.58,128.611,128.58,128.605,235.14,128.585,128.616,128.585,128.611,232.75,False
'2018-07-02T16:26:00',128.608,128.609,128.571,128.571,222.68,128.611,128.615,128.576,128.576,198.34,False
'2018-07-02T16:27:00',128.57,128.57,128.537,128.564,194.13,128.575,128.575,128.543,128.57,208.76,True
'2018-07-02T16:28:00',128.565,128.584,128.564,128.581,188.45,128.571,128.589,128.569,128.586,200.07,False
'2018-07-02T16:29:00',128.58,128.584,128.554,128.565,201.24,128.586,128.588,128.561,128.569,247.67,True
'2018-07-02T16:30:00',128.565,128.604,128.565,128.588,177.37,128.569,128.608,128.569,128.592,254.89,True
'2018-07-02T16:31:00',128.588,128.641,128.587,128.631,291.47,128.594,128.646,128.591,128.636,238.11,True
'2018-07-02T16:32:00',128.635,128.648,128.613,128.626,220.8,128.639,128.654,128.618,128.631,278.7,True
'2018-07-02T16:33:00',128.626,128.654,128.623,128.64,220.17,128.63,128.658,128.626,128.646,196.51,True
'2018-07-02T16:34:00',128.639,128.668,128.634,128.663,226.32,128.644,128.672,128.638,128.668,207.13,True
'2018-07-02T16:35:00',128.661,128.673,128.646,128.653,274.8,128.666,128.676,128.65,128.66,297.01,False
'2018-07-02T16:36:00',128.652,128.67,128.644,128.658,273.25,128.656,128.676,128.65,128.663,257.78,True
'2018-07-02T16:37:00',128.657,128.672,128.655,128.667,212.97,128.663,128.676,128.66,128.673,247.63,True
'2018-07-02T16:38:00',128.666,128.709,128.66,128.709,250.03,128.673,128.715,128.666,128.715,273.92,True
'2018-07-02T16:39:00',128.711,128.712,128.688,128.696,218.97,128.716,128.717,128.693,128.7,210.34,False
'2018-07-02T16:40:00',128.694,128.699,128.683,128.697,179.48,128.699,128.702,128.687,128.701,168.34,True
'2018-07-02T16:41:00',128.697,128.708,128.694,128.702,216.35,128.7,128.715,128.697,128.707,203.12,True
'2018-07-02T16:42:00',128.704,128.713,128.698,128.709,199.11,128.71,128.717,128.703,128.713,252.24,True
'2018-07-02T16:43:00',128.709,128.719,128.685,128.69,171.08,128.713,128.72,128.69,128.691,256.94,False
'2018-07-02T16:44:00',128.689,128.706,128.684,128.685,147.88,128.693,128.708,128.687,128.687,249.07,False
'2018-07-02T16:45:00',128.684,128.689,128.65,128.653,531.5,128.687,128.694,128.656,128.658,187.63,False
'2018-07-02T16:46:00',128.653,128.657,128.626,128.626,219.37,128.658,128.661,128.632,128.632,262.75,False
'2018-07-02T16:47:00',128.628,128.648,128.627,128.642,193.44,128.632,128.655,128.632,128.648,166.58,True
'2018-07-02T16:48:00',128.642,128.676,128.642,128.669,203.37,128.648,128.681,128.648,128.675,832.31,False
'2018-07-02T16:49:00',128.669,128.675,128.623,128.631,293.13,128.675,128.681,128.629,128.637,235.33,False
'2018-07-02T16:50:00',128.631,128.643,128.601,128.608,235.32,128.637,128.646,128.606,128.613,220.33,True
'2018-07-02T16:51:00',128.609,128.657,128.609,128.64,292.83,128.613,128.661,128.613,128.644,220.04,True
'2018-07-02T16:52:00',128.638,128.698,128.638,128.686,221.08,128.645,128.703,128.645,128.691,259.54,False
'2018-07-02T16:53:00',128.684,128.684,128.661,128.675,164.98,128.689,128.689,128.667,128.68,168.74,True
'2018-07-02T16:54:00',128.675,128.757,128.673,128.704,317.25,128.681,128.759,128.679,128.707,303.52,False
'2018-07-02T16:55:00',128.699,128.699,128.641,128.641,352.77,128.7,128.7,128.646,128.647,321.67,False
'2018-07-02T16:56:00',128.645,128.655,128.611,128.611,232.02,128.649,128.66,128.616,128.616,231.0,False
'2018-07-02T16:57:00',128.612,128.64,128.551,128.59,264.45,128.617,128.642,128.557,128.593,346.68,False
'2018-07-02T16:58:00',128.588,128.591,128.556,128.575,308.08,128.593,128.596,128.56,128.58,280.15,False
'2018-07-02T16:59:00',128.575,128.575,128.514,128.517,359.04,128.58,128.58,128.518,128.522,287.58,False
'2018-07-02T17:00:00',128.521,128.576,128.521,128.545,354.53,128.524,128.578,128.524,128.551,339.8,False
'2018-07-02T17:01:00',128.545,128.558,128.526,128.553,281.87,128.551,128.565,128.53,128.559,284.88,False
'2018-07-02T17:02:00',128.55,128.559,128.538,128.546,269.47,128.556,128.563,128.543,128.551,222.93,True
'2018-07-02T17:03:00',128.547,128.613,128.546,128.613,208.06,128.551,128.616,128.551,128.616,249.11,False
'2018-07-02T17:04:00',128.607,128.612,128.571,128.576,177.26,128.61,128.615,128.575,128.581,205.36,False
'2018-07-02T17:05:00',128.575,128.584,128.56,128.56,154.03,128.58,128.589,128.566,128.566,187.01,False
'2018-07-02T17:06:00',128.561,128.571,128.554,128.571,102.33,128.566,128.576,128.561,128.575,178.81,True
'2018-07-02T17:07:00',128.57,128.575,128.534,128.55,170.61,128.574,128.58,128.54,128.555,198.64,False
'2018-07-02T17:08:00',128.55,128.573,128.55,128.557,151.72,128.555,128.576,128.553,128.56,184.24,True
'2018-07-02T17:09:00',128.554,128.592,128.55,128.591,173.86,128.558,128.597,128.554,128.595,164.51,False
'2018-07-02T17:10:00',128.591,128.591,128.559,128.56,191.25,128.595,128.596,128.564,128.566,200.94,False
'2018-07-02T17:11:00',128.559,128.566,128.55,128.554,187.32,128.566,128.57,128.555,128.559,181.99,False
'2018-07-02T17:12:00',128.553,128.553,128.519,128.534,262.3,128.557,128.558,128.525,128.54,208.17,False
'2018-07-02T17:13:00',128.538,128.538,128.472,128.487,253.28,128.541,128.543,128.478,128.491,268.06,False
'2018-07-02T17:14:00',128.486,128.492,128.416,128.426,231.12,128.492,128.495,128.42,128.429,310.63,False
'2018-07-02T17:15:00',128.431,128.449,128.421,128.427,261.1,128.432,128.454,128.425,128.432,282.95,True
'2018-07-02T17:16:00',128.426,128.455,128.422,128.423,196.1,128.431,128.46,128.427,128.428,216.52,False
'2018-07-02T17:17:00',128.422,128.452,128.421,128.451,170.64,128.428,128.456,128.425,128.454,202.75,False
'2018-07-02T17:18:00',128.45,128.45,128.439,128.448,145.03,128.452,128.455,128.443,128.455,131.21,True
'2018-07-02T17:19:00',128.449,128.452,128.435,128.448,164.24,128.455,128.457,128.44,128.453,208.34,False
'2018-07-02T17:20:00',128.448,128.45,128.437,128.44,161.98,128.453,128.455,128.442,128.444,212.09,True
'2018-07-02T17:21:00',128.438,128.481,128.438,128.478,122.41,128.442,128.486,128.442,128.484,176.81,True
'2018-07-02T17:22:00',128.477,128.486,128.471,128.474,113.51,128.483,128.491,128.475,128.478,198.22,True
'2018-07-02T17:23:00',128.475,128.489,128.472,128.473,68.56,128.479,128.493,128.476,128.478,117.64,True
'2018-07-02T17:24:00',128.473,128.489,128.473,128.487,97.18,128.479,128.494,128.476,128.494,136.57,True
'2018-07-02T17:25:00',128.487,128.49,128.475,128.485,185.59,128.494,128.495,128.48,128.49,199.65,True
'2018-07-02T17:26:00',128.486,128.494,128.471,128.472,218.79,128.49,128.499,128.477,128.478,217.33,False
'2018-07-02T17:27:00',128.474,128.484,128.47,128.481,214.8,128.479,128.491,128.476,128.487,233.84,True
'2018-07-02T17:28:00',128.481,128.514,128.479,128.512,192.69,128.487,128.518,128.485,128.517,188.31,False
'2018-07-02T17:29:00',128.511,128.511,128.484,128.495,269.2,128.518,128.518,128.489,128.501,259.21,True
'2018-07-02T17:30:00',128.498,128.514,128.493,128.507,143.63,128.502,128.518,128.498,128.511,194.02,True
'2018-07-02T17:31:00',128.507,128.515,128.494,128.501,142.34,128.511,128.519,128.501,128.506,147.49,False
'2018-07-02T17:32:00',128.501,128.514,128.494,128.505,229.78,128.506,128.52,128.5,128.51,248.8,True
'2018-07-02T17:33:00',128.505,128.519,128.499,128.517,266.33,128.511,128.524,128.504,128.522,244.9,True
'2018-07-02T17:34:00',128.516,128.531,128.509,128.521,283.82,128.521,128.537,128.516,128.527,249.84,True
'2018-07-02T17:35:00',128.525,128.533,128.503,128.514,277.41,128.53,128.538,128.508,128.518,195.93,True
'2018-07-02T17:36:00',128.514,128.539,128.514,128.535,249.23,128.519,128.544,128.516,128.541,247.07,True
'2018-07-02T17:37:00',128.534,128.54,128.52,128.521,207.66,128.541,128.544,128.526,128.526,202.5,True
'2018-07-02T17:38:00',128.52,128.545,128.513,128.524,225.24,128.525,128.549,128.518,128.528,181.47,False
'2018-07-02T17:39:00',128.523,128.525,128.502,128.503,181.94,128.528,128.529,128.507,128.508,125.09,False
'2018-07-02T17:40:00',128.503,128.505,128.48,128.48,191.93,128.506,128.508,128.482,128.482,153.53,False
'2018-07-02T17:41:00',128.481,128.484,128.454,128.479,277.45,128.483,128.488,128.459,128.483,249.07,True
'2018-07-02T17:42:00',128.478,128.491,128.469,128.491,188.76,128.483,128.497,128.473,128.497,235.17,True
'2018-07-02T17:43:00',128.493,128.511,128.492,128.509,99.86,128.498,128.517,128.497,128.515,129.17,False
'2018-07-02T17:44:00',128.508,128.508,128.483,128.484,202.06,128.514,128.514,128.488,128.489,134.16,False
'2018-07-02T17:45:00',128.484,128.498,128.462,128.498,219.87,128.489,128.505,128.465,128.504,198.44,True
'2018-07-02T17:46:00',128.498,128.516,128.498,128.512,210.37,128.504,128.522,128.503,128.518,183.81,True
'2018-07-02T17:47:00',128.513,128.538,128.512,128.53,163.68,128.518,128.543,128.517,128.536,141.69,False
'2018-07-02T17:48:00',128.53,128.537,128.501,128.507,176.51,128.535,128.543,128.505,128.509,147.42,False
'2018-07-02T17:49:00',128.507,128.527,128.497,128.5,173.18,128.509,128.529,128.499,128.503,124.87,False
'2018-07-02T17:50:00',128.5,128.5,128.477,128.477,184.44,128.503,128.505,128.48,128.48,195.86,False
'2018-07-02T17:51:00',128.477,128.497,128.458,128.491,265.44,128.481,128.502,128.461,128.495,293.68,False
'2018-07-02T17:52:00',128.491,128.493,128.474,128.474,163.71,128.495,128.499,128.478,128.478,143.42,False
'2018-07-02T17:53:00',128.474,128.482,128.464,128.478,185.73,128.478,128.488,128.468,128.483,181.26,True
'2018-07-02T17:54:00',128.477,128.499,128.477,128.491,192.92,128.483,128.504,128.483,128.498,240.92,True
'2018-07-02T17:55:00',128.489,128.512,128.488,128.51,233.14,128.495,128.517,128.492,128.516,215.12,True
'2018-07-02T17:56:00',128.511,128.519,128.496,128.5,134.44,128.516,128.525,128.503,128.504,172.43,False
'2018-07-02T17:57:00',128.498,128.508,128.487,128.496,128.76,128.505,128.513,128.491,128.5,155.61,False
'2018-07-02T17:58:00',128.497,128.497,128.483,128.486,135.31,128.503,128.503,128.489,128.492,187.85,False
'2018-07-02T17:59:00',128.483,128.489,128.477,128.486,183.17,128.49,128.493,128.483,128.492,174.64,True
'2018-07-02T18:00:00',128.487,128.513,128.481,128.512,214.04,128.492,128.519,128.487,128.519,202.92,True
'2018-07-02T18:01:00',128.514,128.528,128.502,128.502,257.75,128.52,128.533,128.508,128.508,275.07,True
'2018-07-02T18:02:00',128.506,128.551,128.506,128.548,207.45,128.512,128.555,128.512,128.552,266.92,False
'2018-07-02T18:03:00',128.548,128.548,128.535,128.543,187.97,128.551,128.554,128.541,128.55,223.84,True
'2018-07-02T18:04:00',128.546,128.548,128.538,128.542,157.43,128.55,128.555,128.543,128.547,149.16,False
'2018-07-02T18:05:00',128.542,128.544,128.519,128.521,181.67,128.548,128.549,128.524,128.527,168.17,False
'2018-07-02T18:06:00',128.522,128.526,128.501,128.514,199.2,128.528,128.532,128.506,128.519,165.76,True
'2018-07-02T18:07:00',128.521,128.554,128.517,128.55,196.79,128.523,128.557,128.522,128.554,191.4,True
'2018-07-02T18:08:00',128.55,128.571,128.55,128.57,168.33,128.555,128.577,128.553,128.576,187.85,True
'2018-07-02T18:09:00',128.571,128.581,128.569,128.58,142.0,128.577,128.585,128.573,128.584,160.72,True
'2018-07-02T18:10:00',128.585,128.591,128.58,128.586,182.66,128.587,128.594,128.585,128.592,200.09,False
'2018-07-02T18:11:00',128.586,128.59,128.569,128.57,141.12,128.59,128.595,128.575,128.577,165.56,False
'2018-07-02T18:12:00',128.571,128.575,128.535,128.549,194.96,128.577,128.58,128.538,128.555,175.44,False
'2018-07-02T18:13:00',128.549,128.554,128.53,128.541,237.45,128.555,128.56,128.536,128.547,255.57,True
'2018-07-02T18:14:00',128.543,128.56,128.542,128.547,209.29,128.549,128.567,128.547,128.554,203.57,False
'2018-07-02T18:15:00',128.549,128.549,128.522,128.523,204.5,128.555,128.555,128.525,128.526,163.63,False
'2018-07-02T18:16:00',128.523,128.529,128.509,128.517,227.56,128.526,128.535,128.515,128.522,187.22,False
'2018-07-02T18:17:00',128.519,128.529,128.508,128.51,200.6,128.524,128.535,128.516,128.517,195.91,False
'2018-07-02T18:18:00',128.512,128.525,128.491,128.496,235.58,128.518,128.531,128.498,128.502,191.61,True
'2018-07-02T18:19:00',128.496,128.53,128.492,128.524,217.09,128.502,128.535,128.498,128.531,219.51,True
'2018-07-02T18:20:00',128.524,128.536,128.52,128.536,153.51,128.531,128.542,128.524,128.541,177.07,True
'2018-07-02T18:21:00',128.536,128.547,128.53,128.54,200.02,128.542,128.552,128.537,128.547,214.51,True
'2018-07-02T18:22:00',128.54,128.561,128.534,128.555,209.01,128.547,128.567,128.54,128.561,220.64,True
'2018-07-02T18:23:00',128.553,128.565,128.549,128.557,147.79,128.557,128.571,128.555,128.564,169.46,True
'2018-07-02T18:24:00',128.558,128.574,128.549,128.564,210.24,128.562,128.579,128.554,128.57,207.83,False
'2018-07-02T18:25:00',128.563,128.571,128.556,128.57,163.78,128.569,128.577,128.562,128.575,191.35,True
'2018-07-02T18:26:00',128.57,128.583,128.558,128.56,253.58,128.576,128.588,128.563,128.565,202.7,False
'2018-07-02T18:27:00',128.562,128.575,128.549,128.575,173.66,128.568,128.576,128.555,128.576,156.73,False
'2018-07-02T18:28:00',128.574,128.574,128.56,128.568,159.93,128.578,128.578,128.566,128.573,164.56,True
'2018-07-02T18:29:00',128.568,128.589,128.565,128.584,233.31,128.573,128.596,128.572,128.589,196.08,False
'2018-07-02T18:30:00',128.583,128.587,128.565,128.585,170.18,128.589,128.592,128.57,128.59,161.05,True
'2018-07-02T18:31:00',128.587,128.603,128.569,128.578,185.71,128.59,128.605,128.575,128.582,206.94,False
'2018-07-02T18:32:00',128.579,128.582,128.573,128.58,166.17,128.584,128.587,128.577,128.584,102.51,True
'2018-07-02T18:33:00',128.583,128.621,128.578,128.621,169.1,128.586,128.625,128.583,128.625,193.41,True
'2018-07-02T18:34:00',128.62,128.644,128.62,128.636,206.06,128.625,128.648,128.623,128.638,209.61,False
'2018-07-02T18:35:00',128.636,128.636,128.612,128.616,187.31,128.639,128.64,128.617,128.621,140.3,False
'2018-07-02T18:36:00',128.616,128.622,128.608,128.613,170.54,128.619,128.628,128.613,128.619,229.88,False
'2018-07-02T18:37:00',128.612,128.617,128.592,128.592,180.08,128.619,128.623,128.599,128.599,144.07,False
'2018-07-02T18:38:00',128.593,128.604,128.592,128.596,138.8,128.599,128.61,128.597,128.601,98.45,False
'2018-07-02T18:39:00',128.597,128.603,128.596,128.6,142.83,128.601,128.609,128.601,128.607,160.2,False
'2018-07-02T18:40:00',128.6,128.601,128.593,128.6,149.41,128.606,128.607,128.599,128.607,176.96,False
'2018-07-02T18:41:00',128.601,128.601,128.59,128.593,154.54,128.606,128.607,128.596,128.6,212.11,True
'2018-07-02T18:42:00',128.594,128.615,128.593,128.607,177.55,128.6,128.62,128.599,128.612,183.83,True
'2018-07-02T18:43:00',128.608,128.617,128.607,128.616,109.3,128.614,128.622,128.613,128.621,116.92,True
'2018-07-02T18:44:00',128.62,128.624,128.616,128.624,123.8,128.624,128.63,128.621,128.629,140.36,True
'2018-07-02T18:45:00',128.624,128.65,128.624,128.641,100.34,128.629,128.652,128.629,128.644,83.43,False
'2018-07-02T18:46:00',128.639,128.641,128.628,128.635,185.39,128.645,128.645,128.634,128.64,186.99,False
'2018-07-02T18:47:00',128.636,128.639,128.623,128.628,179.07,128.64,128.643,128.628,128.634,209.96,False
'2018-07-02T18:48:00',128.629,128.631,128.622,128.623,96.47,128.634,128.635,128.627,128.628,78.87,False
'2018-07-02T18:49:00',128.623,128.63,128.617,128.617,143.57,128.628,128.635,128.624,128.624,134.96,False
'2018-07-02T18:50:00',128.617,128.621,128.614,128.62,172.41,128.623,128.627,128.62,128.627,182.82,True
'2018-07-02T18:51:00',128.62,128.625,128.611,128.617,204.18,128.627,128.63,128.617,128.622,198.07,True
'2018-07-02T18:52:00',128.616,128.64,128.615,128.628,181.46,128.623,128.644,128.621,128.634,154.37,False
'2018-07-02T18:53:00',128.628,128.628,128.615,128.617,116.32,128.635,128.635,128.619,128.621,136.52,False
'2018-07-02T18:54:00',128.619,128.621,128.589,128.595,222.76,128.625,128.627,128.596,128.602,185.85,False
'2018-07-02T18:55:00',128.594,128.597,128.577,128.589,209.83,128.601,128.603,128.582,128.592,194.76,True
'2018-07-02T18:56:00',128.589,128.602,128.589,128.595,155.8,128.594,128.607,128.594,128.601,216.68,True
'2018-07-02T18:57:00',128.596,128.619,128.595,128.609,203.99,128.602,128.626,128.602,128.614,233.37,False
'2018-07-02T18:58:00',128.607,128.611,128.585,128.585,211.95,128.612,128.616,128.591,128.591,231.69,False
'2018-07-02T18:59:00',128.585,128.596,128.574,128.577,244.55,128.591,128.601,128.58,128.582,204.0,True
'2018-07-02T19:00:00',128.576,128.61,128.576,128.605,273.95,128.582,128.616,128.582,128.611,273.91,False
'2018-07-02T19:01:00',128.605,128.607,128.6,128.604,174.76,128.611,128.613,128.606,128.611,192.0,True
'2018-07-02T19:02:00',128.605,128.615,128.602,128.605,143.3,128.611,128.62,128.605,128.608,166.9,False
'2018-07-02T19:03:00',128.607,128.613,128.607,128.61,115.86,128.61,128.619,128.61,128.615,141.29,True
'2018-07-02T19:04:00',128.61,128.62,128.609,128.611,114.42,128.615,128.625,128.613,128.616,171.17,False
'2018-07-02T19:05:00',128.611,128.611,128.588,128.588,149.66,128.615,128.616,128.595,128.595,182.51,False
'2018-07-02T19:06:00',128.588,128.591,128.575,128.585,166.14,128.594,128.598,128.58,128.592,149.36,True
'2018-07-02T19:07:00',128.584,128.592,128.58,128.586,164.87,128.591,128.598,128.586,128.593,150.43,False
'2018-07-02T19:08:00',128.586,128.59,128.565,128.574,190.2,128.593,128.597,128.571,128.58,208.02,False
'2018-07-02T19:09:00',128.574,128.58,128.566,128.577,153.6,128.579,128.586,128.572,128.584,127.85,False
'2018-07-02T19:10:00',128.577,128.577,128.551,128.555,191.54,128.583,128.583,128.558,128.562,159.27,False
'2018-07-02T19:11:00',128.557,128.574,128.548,128.57,202.08,128.563,128.578,128.554,128.576,215.35,True
'2018-07-02T19:12:00',128.569,128.576,128.553,128.553,147.49,128.573,128.581,128.558,128.558,146.93,False
'2018-07-02T19:13:00',128.553,128.57,128.553,128.56,154.76,128.559,128.574,128.559,128.565,142.57,True
'2018-07-02T19:14:00',128.559,128.576,128.556,128.57,145.72,128.565,128.58,128.562,128.576,146.81,True
'2018-07-02T19:15:00',128.571,128.588,128.57,128.575,204.35,128.575,128.594,128.575,128.582,144.78,False
'2018-07-02T19:16:00',128.576,128.585,128.567,128.574,141.05,128.581,128.59,128.574,128.58,162.28,False
'2018-07-02T19:17:00',128.575,128.58,128.569,128.576,138.05,128.58,128.586,128.575,128.583,77.52,True
'2018-07-02T19:18:00',128.575,128.583,128.569,128.581,198.63,128.582,128.59,128.574,128.587,131.42,True
'2018-07-02T19:19:00',128.581,128.593,128.579,128.582,127.28,128.588,128.601,128.586,128.589,131.42,True
'2018-07-02T19:20:00',128.583,128.594,128.578,128.586,127.73,128.589,128.601,128.583,128.593,91.43,False
'2018-07-02T19:21:00',128.586,128.591,128.572,128.578,122.28,128.593,128.597,128.578,128.584,121.99,True
'2018-07-02T19:22:00',128.577,128.607,128.577,128.605,146.64,128.583,128.614,128.583,128.612,146.88,True
'2018-07-02T19:23:00',128.609,128.647,128.608,128.637,128.27,128.615,128.65,128.615,128.644,221.72,False
'2018-07-02T19:24:00',128.637,128.642,128.62,128.633,163.06,128.644,128.649,128.626,128.641,103.08,True
'2018-07-02T19:25:00',128.635,128.651,128.625,128.632,129.43,128.641,128.657,128.629,128.639,116.25,False
'2018-07-02T19:26:00',128.632,128.637,128.624,128.624,129.18,128.639,128.642,128.631,128.631,116.14,False
'2018-07-02T19:27:00',128.629,128.632,128.616,128.616,134.13,128.632,128.637,128.623,128.623,120.61,False
'2018-07-02T19:28:00',128.616,128.618,128.606,128.614,202.17,128.623,128.623,128.613,128.62,170.29,False
'2018-07-02T19:29:00',128.614,128.614,128.595,128.595,180.43,128.62,128.621,128.602,128.602,197.98,True
'2018-07-02T19:30:00',128.595,128.618,128.59,128.617,215.15,128.602,128.625,128.597,128.625,181.57,True
'2018-07-02T19:31:00',128.617,128.627,128.6,128.623,174.33,128.624,128.634,128.608,128.63,149.81,False
'2018-07-02T19:32:00',128.623,128.627,128.619,128.625,62.07,128.63,128.633,128.624,128.63,76.2,True
'2018-07-02T19:33:00',128.626,128.638,128.614,128.636,78.21,128.63,128.642,128.62,128.641,85.07,True
'2018-07-02T19:34:00',128.635,128.663,128.635,128.66,165.94,128.641,128.67,128.641,128.667,134.24,True
'2018-07-02T19:35:00',128.66,128.682,128.66,128.668,219.25,128.667,128.687,128.667,128.675,188.89,False
'2018-07-02T19:36:00',128.669,128.671,128.656,128.661,122.58,128.676,128.677,128.662,128.669,134.73,False
'2018-07-02T19:37:00',128.662,128.662,128.644,128.655,167.29,128.665,128.667,128.652,128.662,160.87,True
'2018-07-02T19:38:00',128.655,128.672,128.652,128.672,213.36,128.662,128.678,128.658,128.678,212.74,True
'2018-07-02T19:39:00',128.672,128.682,128.662,128.677,193.0,128.679,128.689,128.669,128.683,195.85,True
'2018-07-02T19:40:00',128.677,128.691,128.667,128.674,152.2,128.683,128.695,128.673,128.681,117.38,False
'2018-07-02T19:41:00',128.675,128.684,128.664,128.678,223.81,128.681,128.689,128.671,128.685,164.86,False
'2018-07-02T19:42:00',128.678,128.682,128.671,128.675,176.66,128.686,128.688,128.677,128.682,132.93,True
'2018-07-02T19:43:00',128.676,128.692,128.675,128.691,157.38,128.682,128.699,128.682,128.698,128.48,True
'2018-07-02T19:44:00',128.691,128.695,128.672,128.677,171.83,128.698,128.7,128.677,128.685,183.92,False
'2018-07-02T19:45:00',128.677,128.685,128.668,128.673,125.36,128.683,128.69,128.673,128.68,151.2,True
'2018-07-02T19:46:00',128.673,128.694,128.673,128.694,114.48,128.679,128.702,128.679,128.701,89.3,True
'2018-07-02T19:47:00',128.693,128.705,128.691,128.704,192.49,128.702,128.711,128.698,128.71,194.96,True
'2018-07-02T19:48:00',128.707,128.716,128.698,128.716,187.02,128.712,128.722,128.704,128.722,215.42,True
'2018-07-02T19:49:00',128.715,128.734,128.706,128.714,249.33,128.722,128.739,128.711,128.719,258.57,False
'2018-07-02T19:50:00',128.714,128.727,128.711,128.719,210.99,128.72,128.734,128.715,128.726,271.98,False
'2018-07-02T19:51:00',128.719,128.722,128.714,128.717,147.11,128.726,128.729,128.72,128.722,129.54,True
'2018-07-02T19:52:00',128.718,128.727,128.715,128.726,151.86,128.723,128.732,128.721,128.731,96.56,False
'2018-07-02T19:53:00',128.726,128.726,128.713,128.715,140.92,128.731,128.731,128.717,128.721,128.46,False
'2018-07-02T19:54:00',128.715,128.724,128.703,128.708,186.62,128.721,128.728,128.709,128.715,179.06,False
'2018-07-02T19:55:00',128.709,128.718,128.706,128.713,172.29,128.716,128.724,128.712,128.719,167.45,True
'2018-07-02T19:56:00',128.713,128.737,128.708,128.731,218.07,128.72,128.744,128.715,128.737,222.25,False
'2018-07-02T19:57:00',128.735,128.735,128.706,128.709,202.91,128.738,128.74,128.712,128.715,155.01,False
'2018-07-02T19:58:00',128.71,128.718,128.702,128.707,208.84,128.717,128.725,128.708,128.711,192.91,False
'2018-07-02T19:59:00',128.707,128.715,128.696,128.712,231.75,128.712,128.722,128.702,128.72,158.41,True
'2018-07-02T20:00:00',128.712,128.724,128.702,128.705,270.96,128.72,128.733,128.709,128.712,252.2,False
'2018-07-02T20:01:00',128.704,128.714,128.696,128.703,226.74,128.711,128.721,128.704,128.71,234.12,False
'2018-07-02T20:02:00',128.703,128.705,128.685,128.699,120.61,128.711,128.711,128.691,128.703,192.64,False
'2018-07-02T20:03:00',128.697,128.697,128.693,128.697,65.96,128.701,128.706,128.698,128.703,105.74,True
'2018-07-02T20:04:00',128.697,128.704,128.69,128.69,130.79,128.702,128.711,128.695,128.695,180.41,True
'2018-07-02T20:05:00',128.69,128.706,128.69,128.701,152.4,128.698,128.712,128.696,128.708,235.36,True
'2018-07-02T20:06:00',128.701,128.72,128.7,128.72,162.94,128.709,128.727,128.707,128.727,202.01,True
'2018-07-02T20:07:00',128.719,128.729,128.706,128.727,196.4,128.725,128.735,128.711,128.733,236.88,True
'2018-07-02T20:08:00',128.727,128.731,128.705,128.708,224.44,128.735,128.737,128.713,128.715,295.83,False
'2018-07-02T20:09:00',128.708,128.712,128.701,128.702,156.37,128.716,128.719,128.708,128.708,192.0,False
'2018-07-02T20:10:00',128.702,128.703,128.697,128.698,174.28,128.709,128.709,128.703,128.705,195.72,False
'2018-07-02T20:11:00',128.698,128.7,128.679,128.685,137.14,128.704,128.706,128.684,128.691,125.61,False
'2018-07-02T20:12:00',128.684,128.691,128.674,128.685,186.92,128.691,128.698,128.681,128.692,161.78,True
'2018-07-02T20:13:00',128.684,128.712,128.674,128.701,225.9,128.691,128.721,128.682,128.708,216.34,False
'2018-07-02T20:14:00',128.701,128.701,128.688,128.694,273.77,128.707,128.708,128.695,128.701,252.82,True
'2018-07-02T20:15:00',128.693,128.714,128.693,128.707,287.39,128.702,128.721,128.697,128.713,244.53,True
'2018-07-02T20:16:00',128.707,128.715,128.701,128.708,217.59,128.715,128.721,128.709,128.715,181.64,False
'2018-07-02T20:17:00',128.709,128.71,128.698,128.707,130.66,128.716,128.716,128.705,128.711,176.54,True
'2018-07-02T20:18:00',128.707,128.72,128.704,128.72,127.3,128.713,128.728,128.71,128.728,145.47,True
'2018-07-02T20:19:00',128.721,128.725,128.714,128.715,162.88,128.728,128.731,128.719,128.722,223.35,False
'2018-07-02T20:20:00',128.715,128.724,128.71,128.711,137.28,128.722,128.732,128.717,128.719,188.44,False
'2018-07-02T20:21:00',128.711,128.723,128.704,128.71,167.86,128.719,128.731,128.712,128.717,230.31,True
'2018-07-02T20:22:00',128.71,128.724,128.707,128.717,165.2,128.716,128.731,128.712,128.725,211.02,False
'2018-07-02T20:23:00',128.719,128.72,128.703,128.717,260.03,128.725,128.727,128.709,128.722,238.18,False
'2018-07-02T20:24:00',128.717,128.718,128.697,128.706,198.82,128.723,128.725,128.705,128.713,195.03,False
'2018-07-02T20:25:00',128.706,128.708,128.695,128.705,189.92,128.714,128.714,128.702,128.712,284.64,True
'2018-07-02T20:26:00',128.706,128.713,128.706,128.707,163.86,128.713,128.72,128.713,128.714,191.0,True
'2018-07-02T20:27:00',128.709,128.717,128.709,128.717,111.03,128.717,128.725,128.717,128.723,115.46,True
'2018-07-02T20:28:00',128.717,128.723,128.715,128.715,131.78,128.724,128.728,128.721,128.721,155.64,False
'2018-07-02T20:29:00',128.716,128.717,128.705,128.707,204.5,128.723,128.723,128.711,128.714,191.36,True
'2018-07-02T20:30:00',128.706,128.727,128.704,128.725,210.73,128.712,128.734,128.711,128.732,213.99,True
'2018-07-02T20:31:00',128.725,128.739,128.725,128.727,275.0,128.732,128.745,128.731,128.734,215.6,False
'2018-07-02T20:32:00',128.727,128.734,128.725,128.725,145.18,128.734,128.74,128.73,128.732,145.03,False
'2018-07-02T20:33:00',128.725,128.727,128.709,128.719,148.76,128.732,128.733,128.716,128.723,159.94,False
'2018-07-02T20:34:00',128.72,128.723,128.712,128.713,163.56,128.727,128.73,128.719,128.719,169.77,False
'2018-07-02T20:35:00',128.714,128.718,128.704,128.705,172.48,128.72,128.724,128.71,128.71,184.22,False
'2018-07-02T20:36:00',128.705,128.713,128.704,128.71,131.75,128.711,128.719,128.709,128.716,155.83,False
'2018-07-02T20:37:00',128.71,128.711,128.703,128.704,94.82,128.716,128.718,128.708,128.711,86.58,True
'2018-07-02T20:38:00',128.709,128.712,128.7,128.7,96.98,128.714,128.717,128.707,128.707,100.03,False
'2018-07-02T20:39:00',128.7,128.706,128.685,128.686,94.91,128.707,128.712,128.692,128.693,131.12,False
'2018-07-02T20:40:00',128.688,128.701,128.684,128.699,141.55,128.692,128.708,128.691,128.706,171.33,False
'2018-07-02T20:41:00',128.699,128.701,128.689,128.695,138.9,128.706,128.708,128.694,128.701,143.8,True
'2018-07-02T20:42:00',128.696,128.704,128.691,128.697,163.2,128.704,128.709,128.699,128.706,165.3,True
'2018-07-02T20:43:00',128.697,128.705,128.694,128.698,91.38,128.705,128.711,128.7,128.704,115.13,False
'2018-07-02T20:44:00',128.697,128.7,128.69,128.69,85.49,128.704,128.706,128.695,128.696,96.53,False
'2018-07-02T20:45:00',128.691,128.691,128.677,128.684,77.22,128.694,128.695,128.683,128.689,86.64,True
'2018-07-02T20:46:00',128.686,128.702,128.685,128.689,115.3,128.69,128.708,128.69,128.695,106.49,True
'2018-07-02T20:47:00',128.689,128.71,128.689,128.697,89.21,128.695,128.717,128.695,128.703,64.89,False
'2018-07-02T20:48:00',128.698,128.701,128.688,128.689,120.05,128.702,128.706,128.693,128.694,62.17,False
'2018-07-02T20:49:00',128.688,128.688,128.678,128.686,131.67,128.693,128.693,128.683,128.691,68.8,False
'2018-07-02T20:50:00',128.686,128.687,128.678,128.687,152.61,128.69,128.694,128.683,128.694,163.98,True
'2018-07-02T20:51:00',128.686,128.689,128.68,128.689,202.92,128.693,128.697,128.688,128.696,197.71,True
'2018-07-02T20:52:00',128.689,128.708,128.689,128.705,87.68,128.696,128.714,128.696,128.71,114.12,False
'2018-07-02T20:53:00',128.704,128.706,128.698,128.702,65.0,128.71,128.713,128.704,128.708,93.75,True
'2018-07-02T20:54:00',128.702,128.707,128.7,128.705,73.31,128.708,128.714,128.706,128.711,90.01,True
'2018-07-02T20:55:00',128.705,128.71,128.693,128.7,181.81,128.71,128.717,128.7,128.703,196.47,True
'2018-07-02T20:56:00',128.714,128.715,128.707,128.714,147.53,128.718,128.722,128.713,128.721,152.63,False
'2018-07-02T20:57:00',128.714,128.715,128.69,128.699,184.29,128.722,128.722,128.698,128.704,165.89,False
'2018-07-02T20:58:00',128.7,128.712,128.696,128.705,225.5,128.704,128.718,128.702,128.712,248.64,True
'2018-07-02T20:59:00',128.705,128.728,128.7,128.727,219.54,128.71,128.734,128.707,128.734,284.03,True
'2018-07-02T21:00:00',128.73,128.732,128.718,128.727,175.52,128.736,128.739,128.724,128.733,203.07,False
'2018-07-02T21:01:00',128.725,128.731,128.72,128.722,119.7,128.732,128.737,128.727,128.727,140.12,True
'2018-07-02T21:02:00',128.722,128.758,128.72,128.756,206.01,128.729,128.763,128.725,128.762,278.19,True
'2018-07-02T21:03:00',128.756,128.76,128.727,128.759,183.1,128.762,128.765,128.733,128.765,257.36,True
'2018-07-02T21:04:00',128.758,128.777,128.737,128.739,245.77,128.765,128.784,128.743,128.744,246.6,False
'2018-07-02T21:05:00',128.742,128.755,128.737,128.755,169.65,128.747,128.761,128.745,128.761,169.07,True
'2018-07-02T21:06:00',128.754,128.763,128.752,128.757,159.05,128.761,128.771,128.759,128.763,153.43,False
'2018-07-02T21:07:00',128.757,128.761,128.745,128.75,157.68,128.764,128.767,128.752,128.757,170.49,False
'2018-07-02T21:08:00',128.75,128.755,128.737,128.74,130.65,128.757,128.762,128.743,128.747,179.65,False
'2018-07-02T21:09:00',128.742,128.743,128.727,128.733,131.1,128.747,128.751,128.733,128.741,116.12,False
'2018-07-02T21:10:00',128.733,128.734,128.724,128.734,137.34,128.741,128.742,128.73,128.74,140.42,True
'2018-07-02T21:11:00',128.734,128.741,128.725,128.74,108.6,128.739,128.748,128.731,128.747,116.92,True
'2018-07-02T21:12:00',128.741,128.748,128.738,128.743,95.61,128.747,128.756,128.744,128.748,114.94,True
'2018-07-02T21:13:00',128.742,128.769,128.742,128.762,187.68,128.749,128.775,128.748,128.769,224.84,False
'2018-07-02T21:14:00',128.763,128.763,128.749,128.754,150.23,128.768,128.768,128.753,128.761,166.37,True
'2018-07-02T21:15:00',128.754,128.782,128.753,128.776,251.83,128.761,128.786,128.759,128.782,226.86,False
'2018-07-02T21:16:00',128.777,128.779,128.764,128.777,235.62,128.783,128.785,128.77,128.783,236.4,True
'2018-07-02T21:17:00',128.778,128.809,128.776,128.802,263.74,128.783,128.815,128.781,128.808,239.05,True
'2018-07-02T21:18:00',128.802,128.827,128.801,128.817,243.25,128.81,128.834,128.806,128.824,250.38,True
'2018-07-02T21:19:00',128.817,128.828,128.815,128.823,193.55,128.824,128.835,128.822,128.829,240.43,False
'2018-07-02T21:20:00',128.823,128.823,128.799,128.812,166.75,128.829,128.83,128.806,128.819,195.61,False
'2018-07-02T21:21:00',128.814,128.815,128.774,128.788,191.92,128.82,128.822,128.779,128.793,235.48,False
'2018-07-02T21:22:00',128.788,128.799,128.786,128.797,115.38,128.794,128.805,128.792,128.802,143.89,False
'2018-07-02T21:23:00',128.797,128.799,128.781,128.783,125.14,128.801,128.805,128.787,128.79,173.27,True
'2018-07-02T21:24:00',128.783,128.805,128.783,128.8,112.31,128.791,128.809,128.791,128.804,217.68,False
'2018-07-02T21:25:00',128.797,128.803,128.786,128.793,151.57,128.802,128.808,128.791,128.799,195.94,False
'2018-07-02T21:26:00',128.793,128.799,128.789,128.797,136.89,128.799,128.802,128.793,128.801,159.73,True
'2018-07-02T21:27:00',128.797,128.821,128.797,128.812,130.32,128.801,128.825,128.8,128.817,137.07,True
'2018-07-02T21:28:00',128.809,128.834,128.804,128.827,171.27,128.815,128.841,128.811,128.834,200.89,False
'2018-07-02T21:29:00',128.827,128.829,128.813,128.827,214.47,128.834,128.836,128.82,128.833,210.53,True
'2018-07-02T21:30:00',128.826,128.836,128.814,128.825,268.56,128.833,128.844,128.82,128.831,260.05,False
'2018-07-02T21:31:00',128.825,128.825,128.795,128.802,209.01,128.832,128.832,128.801,128.808,231.33,False
'2018-07-02T21:32:00',128.801,128.813,128.798,128.809,203.14,128.808,128.819,128.805,128.815,220.48,True
'2018-07-02T21:33:00',128.809,128.822,128.805,128.822,112.72,128.815,128.828,128.809,128.828,176.56,True
'2018-07-02T21:34:00',128.822,128.825,128.817,128.823,122.77,128.828,128.829,128.821,128.829,174.84,True
'2018-07-02T21:35:00',128.823,128.826,128.814,128.82,83.33,128.829,128.831,128.819,128.826,109.15,False
'2018-07-02T21:36:00',128.82,128.826,128.819,128.822,59.94,128.826,128.831,128.826,128.827,87.48,False
'2018-07-02T21:37:00',128.821,128.825,128.813,128.815,144.46,128.826,128.83,128.819,128.821,193.57,True
'2018-07-02T21:38:00',128.817,128.832,128.808,128.832,213.23,128.824,128.838,128.815,128.838,221.82,True
'2018-07-02T21:39:00',128.834,128.834,128.821,128.824,180.99,128.837,128.842,128.825,128.83,197.92,False
'2018-07-02T21:40:00',128.824,128.829,128.816,128.824,227.07,128.832,128.836,128.822,128.831,211.05,False
'2018-07-02T21:41:00',128.824,128.827,128.819,128.824,109.71,128.829,128.834,128.823,128.83,146.12,False
'2018-07-02T21:42:00',128.825,128.825,128.808,128.808,197.55,128.831,128.831,128.815,128.815,197.83,False
'2018-07-02T21:43:00',128.808,128.808,128.802,128.808,90.64,128.814,128.814,128.807,128.813,96.57,True
'2018-07-02T21:44:00',128.808,128.811,128.804,128.809,134.2,128.813,128.818,128.81,128.816,122.61,True
'2018-07-02T21:45:00',128.811,128.812,128.789,128.79,198.74,128.818,128.819,128.795,128.798,186.37,False
'2018-07-02T21:46:00',128.791,128.796,128.789,128.79,170.18,128.798,128.802,128.795,128.796,173.31,True
'2018-07-02T21:47:00',128.79,128.8,128.789,128.799,167.52,128.796,128.807,128.796,128.807,157.74,True
'2018-07-02T21:48:00',128.799,128.811,128.797,128.806,161.5,128.806,128.816,128.804,128.813,162.65,False
'2018-07-02T21:49:00',128.806,128.809,128.801,128.807,168.97,128.813,128.816,128.805,128.813,183.25,True
'2018-07-02T21:50:00',128.81,128.822,128.81,128.811,180.65,128.815,128.828,128.815,128.818,165.21,False
'2018-07-02T21:51:00',128.811,128.817,128.796,128.8,189.17,128.817,128.824,128.802,128.805,210.06,False
'2018-07-02T21:52:00',128.8,128.809,128.796,128.806,138.89,128.805,128.812,128.803,128.812,123.66,False
'2018-07-02T21:53:00',128.805,128.806,128.793,128.798,128.92,128.812,128.813,128.799,128.805,163.13,False
'2018-07-02T21:54:00',128.796,128.796,128.776,128.788,170.62,128.803,128.803,128.783,128.793,184.44,False
'2018-07-02T21:55:00',128.788,128.79,128.77,128.777,212.94,128.791,128.796,128.777,128.785,221.79,False
'2018-07-02T21:56:00',128.772,128.779,128.758,128.774,199.5,128.779,128.784,128.765,128.781,190.34,False
'2018-07-02T21:57:00',128.775,128.777,128.766,128.77,185.58,128.78,128.782,128.773,128.777,194.58,True
'2018-07-02T21:58:00',128.771,128.777,128.761,128.776,151.32,128.777,128.783,128.768,128.783,161.36,True
'2018-07-02T21:59:00',128.776,128.801,128.775,128.799,231.6,128.783,128.808,128.781,128.806,210.1,True
'2018-07-02T22:00:00',128.799,128.835,128.78,128.833,262.19,128.803,128.843,128.787,128.841,210.47,True
'2018-07-02T22:01:00',128.834,128.843,128.832,128.836,113.31,128.842,128.85,128.839,128.843,138.12,True
'2018-07-02T22:02:00',128.836,128.845,128.833,128.835,83.93,128.843,128.85,128.838,128.842,99.7,False
'2018-07-02T22:03:00',128.835,128.835,128.827,128.827,74.27,128.842,128.842,128.833,128.833,80.73,False
'2018-07-02T22:04:00',128.826,128.831,128.823,128.831,101.01,128.833,128.84,128.828,128.839,112.7,True
'2018-07-02T22:05:00',128.831,128.832,128.823,128.824,111.54,128.839,128.84,128.828,128.832,150.57,True
'2018-07-02T22:06:00',128.824,128.857,128.819,128.852,156.33,128.832,128.861,128.827,128.859,143.76,True
'2018-07-02T22:07:00',128.852,128.858,128.849,128.852,136.76,128.859,128.863,128.857,128.86,112.98,True
'2018-07-02T22:08:00',128.852,128.869,128.851,128.86,174.17,128.86,128.876,128.856,128.866,151.82,False
'2018-07-02T22:09:00',128.857,128.866,128.84,128.866,92.37,128.866,128.874,128.848,128.874,84.65,True
'2018-07-02T22:10:00',128.866,128.992,128.866,128.956,290.9,128.874,128.999,128.874,128.96,334.66,False
'2018-07-02T22:11:00',128.956,128.961,128.937,128.937,167.23,128.963,128.969,128.942,128.942,168.3,True
'2018-07-02T22:12:00',128.935,129.051,128.935,129.047,260.25,128.942,129.059,128.941,129.053,307.95,True
'2018-07-02T22:13:00',129.042,129.088,129.014,129.079,273.14,129.05,129.095,129.017,129.085,317.98,False
'2018-07-02T22:14:00',129.076,129.077,129.016,129.02,268.11,129.084,129.084,129.025,129.029,258.81,False
'2018-07-02T22:15:00',129.019,129.027,128.996,129.002,171.23,129.027,129.034,129.004,129.008,186.05,False
'2018-07-02T22:16:00',129.0,129.007,128.987,128.989,110.93,129.007,129.009,128.994,128.994,83.4,False
'2018-07-02T22:17:00',128.989,128.995,128.982,128.982,79.6,128.995,129.0,128.989,128.989,52.51,True
'2018-07-02T22:18:00',128.982,129.008,128.982,128.994,86.15,128.989,129.013,128.989,129.002,88.4,True
'2018-07-02T22:19:00',128.996,129.017,128.993,129.017,82.08,129.003,129.025,129.001,129.025,122.77,True
'2018-07-02T22:20:00',129.017,129.028,129.015,129.025,92.91,129.025,129.034,129.022,129.033,116.24,True
'2018-07-02T22:21:00',129.025,129.048,129.023,129.044,104.04,129.033,129.056,129.032,129.053,143.47,False
'2018-07-02T22:22:00',129.044,129.045,129.038,129.038,44.02,129.053,129.054,129.045,129.045,32.98,False
'2018-07-02T22:23:00',129.038,129.039,129.03,129.032,76.35,129.044,129.045,129.037,129.04,75.73,False
'2018-07-02T22:24:00',129.031,129.031,129.0,129.004,158.94,129.036,129.036,129.008,129.012,171.95,False
'2018-07-02T22:25:00',129.004,129.004,128.993,128.997,160.1,129.012,129.012,129.001,129.005,103.08,True
'2018-07-02T22:26:00',128.998,129.009,128.996,129.008,81.16,129.005,129.017,129.003,129.017,61.87,True
'2018-07-02T22:27:00',129.007,129.041,129.006,129.02,123.82,129.015,129.045,129.015,129.028,153.77,False
'2018-07-02T22:28:00',129.018,129.018,129.001,129.009,89.93,129.024,129.024,129.01,129.016,84.6,True
'2018-07-02T22:29:00',129.009,129.045,129.008,129.042,88.47,129.017,129.051,129.017,129.049,128.23,False
'2018-07-02T22:30:00',129.041,129.041,129.032,129.032,48.85,129.046,129.046,129.041,129.041,91.4,True
'2018-07-02T22:31:00',129.033,129.055,129.032,129.055,86.15,129.042,129.064,129.041,129.064,85.06,True
'2018-07-02T22:32:00',129.054,129.07,129.054,129.069,144.74,129.064,129.077,129.062,129.077,171.17,True
'2018-07-02T22:33:00',129.069,129.079,129.063,129.073,148.05,129.077,129.086,129.07,129.08,163.89,False
'2018-07-02T22:34:00',129.073,129.073,129.058,129.061,158.26,129.081,129.081,129.065,129.069,149.26,True
'2018-07-02T22:35:00',129.061,129.074,129.061,129.072,136.85,129.069,129.082,129.068,129.08,101.48,False
'2018-07-02T22:36:00',129.072,129.072,129.066,129.068,100.81,129.079,129.079,129.074,129.076,88.94,True
'2018-07-02T22:37:00',129.07,129.079,129.069,129.074,170.75,129.077,129.085,129.077,129.083,162.85,False
'2018-07-02T22:38:00',129.074,129.076,129.067,129.067,135.7,129.083,129.084,129.074,129.074,141.91,True
'2018-07-02T22:39:00',129.067,129.088,129.063,129.063,122.14,129.074,129.091,129.067,129.067,109.68,True
'2018-07-02T22:40:00',129.068,129.1,129.068,129.085,82.79,129.07,129.104,129.07,129.09,86.3,True
'2018-07-02T22:41:00',129.085,129.107,129.08,129.104,48.64,129.09,129.111,129.085,129.108,48.91,False
'2018-07-02T22:42:00',129.104,129.104,129.08,129.08,100.44,129.108,129.108,129.086,129.086,48.04,False
'2018-07-02T22:43:00',129.08,129.08,129.074,129.076,64.78,129.086,129.086,129.08,129.084,46.73,False
'2018-07-02T22:44:00',129.077,129.077,129.057,129.057,141.28,129.084,129.084,129.062,129.062,92.57,False
'2018-07-02T22:45:00',129.058,129.059,129.041,129.048,146.91,129.064,129.068,129.051,129.057,137.93,False
'2018-07-02T22:46:00',129.046,129.057,129.041,129.057,97.19,129.055,129.067,129.049,129.067,101.06,False
'2018-07-02T22:47:00',129.056,129.057,129.029,129.033,88.32,129.066,129.066,129.039,129.043,94.59,False
'2018-07-02T22:48:00',129.036,129.043,129.03,129.041,90.53,129.044,129.049,129.038,129.047,122.48,False
'2018-07-02T22:49:00',129.042,129.042,129.028,129.037,60.92,129.048,129.049,129.037,129.047,62.22,False
'2018-07-02T22:50:00',129.037,129.038,129.027,129.03,95.58,129.047,129.048,129.038,129.04,137.63,False
'2018-07-02T22:51:00',129.03,129.03,129.017,129.02,71.08,129.04,129.04,129.027,129.029,62.83,False
'2018-07-02T22:52:00',129.02,129.023,129.018,129.02,157.8,129.03,129.032,129.028,129.028,177.1,True
'2018-07-02T22:53:00',129.021,129.041,129.018,129.041,180.02,129.029,129.053,129.027,129.05,190.38,True
'2018-07-02T22:54:00',129.041,129.044,129.035,129.041,108.5,129.05,129.053,129.045,129.05,97.71,True
'2018-07-02T22:55:00',129.04,129.051,129.033,129.049,135.15,129.049,129.061,129.044,129.058,167.74,True
'2018-07-02T22:56:00',129.049,129.055,129.039,129.043,217.34,129.057,129.065,129.048,129.055,200.22,False
'2018-07-02T22:57:00',129.043,129.045,129.043,129.044,61.29,129.054,129.055,129.051,129.053,48.52,True
'2018-07-02T22:58:00',129.043,129.058,129.041,129.053,108.0,129.054,129.067,129.05,129.062,102.49,True
'2018-07-02T22:59:00',129.053,129.074,129.053,129.071,52.0,129.064,129.083,129.063,129.078,40.4,True
'2018-07-02T23:00:00',129.059,129.071,129.023,129.023,22.75,129.079,129.092,129.044,129.049,23.11,False
'2018-07-02T23:01:00',129.023,129.031,129.023,129.031,10.46,129.045,129.055,129.043,129.051,6.3,False
'2018-07-02T23:02:00',129.03,129.032,128.99,129.001,19.69,129.05,129.052,129.014,129.022,18.93,False
'2018-07-02T23:03:00',128.999,129.032,128.991,129.032,25.77,129.02,129.052,129.009,129.052,15.91,True
'2018-07-02T23:04:00',129.03,129.031,129.03,129.031,2.74,129.065,129.065,129.065,129.065,3.75,True
'2018-07-02T23:05:00',129.034,129.047,129.03,129.033,25.23,129.065,129.065,129.064,129.064,34.11,False
'2018-07-02T23:06:00',129.034,129.034,129.027,129.027,26.43,129.064,129.064,129.059,129.059,27.3,False
'2018-07-02T23:07:00',129.03,129.034,129.027,129.028,19.2,129.06,129.063,129.05,129.051,22.3,False
'2018-07-02T23:08:00',129.027,129.027,129.023,129.027,12.33,129.046,129.051,129.045,129.051,11.22,True
'2018-07-02T23:09:00',129.027,129.028,129.026,129.026,15.09,129.052,129.053,129.051,129.053,15.07,True
'2018-07-02T23:10:00',129.027,129.03,129.026,129.027,54.46,129.053,129.053,129.052,129.052,50.0,True
'2018-07-02T23:11:00',129.028,129.05,129.025,129.046,46.0,129.052,129.075,129.052,129.074,41.37,True
'2018-07-02T23:12:00',129.046,129.058,129.044,129.047,65.58,129.074,129.076,129.066,129.074,61.24,True
'2018-07-02T23:13:00',129.046,129.066,129.043,129.043,95.57,129.074,129.094,129.067,129.069,89.55,False
'2018-07-02T23:14:00',129.043,129.043,129.025,129.029,46.86,129.07,129.07,129.044,129.054,47.5,False
'2018-07-02T23:15:00',129.03,129.033,129.008,129.013,78.0,129.05,129.055,129.029,129.038,77.0,False
'2018-07-02T23:16:00',129.013,129.018,129.01,129.011,87.51,129.038,129.041,129.035,129.036,69.53,True
'2018-07-02T23:17:00',129.011,129.034,129.011,129.026,57.22,129.036,129.059,129.036,129.047,44.2,False
'2018-07-02T23:18:00',129.022,129.033,129.021,129.032,125.34,129.044,129.057,129.044,129.057,92.04,True
'2018-07-02T23:19:00',129.032,129.034,129.002,129.004,166.25,129.053,129.059,129.026,129.026,138.4,True
'2018-07-02T23:20:00',129.001,129.038,128.98,129.015,375.35,129.026,129.071,129.004,129.058,306.37,False
'2018-07-02T23:21:00',129.02,129.036,128.99,129.01,356.36,129.052,129.07,129.018,129.053,300.62,False
'2018-07-02T23:22:00',129.017,129.034,128.997,129.027,121.35,129.053,129.074,129.039,129.064,132.89,False
'2018-07-02T23:23:00',129.016,129.026,128.991,128.991,254.28,129.063,129.07,129.029,129.031,227.42,False
'2018-07-02T23:24:00',128.999,129.0,128.983,128.99,146.05,129.041,129.045,129.017,129.035,123.05,True
'2018-07-02T23:25:00',128.997,129.036,128.983,129.021,92.43,129.041,129.071,129.029,129.066,118.59,False
'2018-07-02T23:26:00',129.017,129.035,128.97,129.017,179.03,129.057,129.072,129.006,129.053,170.46,False
'2018-07-02T23:27:00',129.02,129.029,128.996,129.013,358.24,129.047,129.072,129.029,129.057,274.95,False
'2018-07-02T23:28:00',129.018,129.024,129.006,129.024,227.58,129.058,129.067,129.044,129.062,182.94,True
'2018-07-02T23:29:00',129.024,129.03,129.007,129.03,306.87,129.06,129.066,129.044,129.048,199.05,False
'2018-07-02T23:30:00',129.01,129.031,128.999,129.003,262.99,129.048,129.048,129.029,129.035,188.4,False
'2018-07-02T23:31:00',129.006,129.021,129.003,129.008,140.04,129.034,129.045,129.032,129.041,111.67,False
'2018-07-02T23:32:00',129.008,129.008,129.003,129.006,84.97,129.041,129.043,129.019,129.02,79.84,True
'2018-07-02T23:33:00',129.006,129.013,129.006,129.013,43.83,129.023,129.053,129.023,129.053,37.79,True
'2018-07-02T23:34:00',129.012,129.012,129.008,129.01,13.97,129.052,129.056,129.048,129.055,14.09,True
'2018-07-02T23:35:00',129.012,129.013,129.008,129.008,38.59,129.056,129.057,129.05,129.05,34.58,False
'2018-07-02T23:36:00',129.008,129.008,128.992,129.002,99.12,129.05,129.05,129.023,129.038,80.81,False
'2018-07-02T23:37:00',129.006,129.009,128.998,129.003,36.3,129.039,129.042,129.028,129.031,36.07,True
'2018-07-02T23:38:00',129.002,129.006,128.989,128.99,80.98,129.027,129.048,129.014,129.014,73.76,False
'2018-07-02T23:39:00',128.99,129.009,128.931,128.994,425.41,129.013,129.041,128.979,129.038,399.01,True
'2018-07-02T23:40:00',128.996,129.011,128.975,128.999,273.94,129.038,129.046,129.01,129.04,272.87,False
'2018-07-02T23:41:00',128.999,129.0,128.99,128.996,74.83,129.033,129.045,129.032,129.041,83.66,False
'2018-07-02T23:42:00',128.993,128.993,128.991,128.991,69.94,129.039,129.04,129.034,129.04,70.72,True
'2018-07-02T23:43:00',128.991,128.995,128.941,128.982,281.34,129.04,129.04,128.988,129.017,271.68,False
'2018-07-02T23:44:00',128.98,128.996,128.98,128.99,61.37,129.015,129.036,129.012,129.026,52.32,False
'2018-07-02T23:45:00',128.991,128.993,128.956,128.974,208.95,129.023,129.026,128.977,129.003,199.16,False
'2018-07-02T23:46:00',128.974,128.988,128.974,128.982,37.6,129.002,129.015,129.002,129.015,29.06,True
'2018-07-02T23:47:00',128.983,128.99,128.974,128.975,85.55,129.013,129.013,128.993,128.994,94.95,True
'2018-07-02T23:48:00',128.976,128.994,128.973,128.982,159.48,128.996,129.011,128.993,129.0,141.02,True
'2018-07-02T23:49:00',128.976,129.005,128.95,129.005,436.98,128.994,129.03,128.98,129.028,498.52,True
'2018-07-02T23:50:00',129.008,129.008,128.96,129.002,209.52,129.03,129.03,128.988,129.024,275.49,False
'2018-07-02T23:51:00',129.002,129.002,128.972,128.987,58.35,129.024,129.026,128.995,129.009,82.69,True
'2018-07-02T23:52:00',128.986,129.007,128.986,129.001,97.24,129.008,129.028,129.008,129.024,147.39,True
'2018-07-02T23:53:00',129.0,129.015,128.997,129.005,305.23,129.021,129.038,129.018,129.027,320.34,False
'2018-07-02T23:54:00',128.999,129.009,128.989,128.995,260.83,129.027,129.032,129.012,129.028,277.09,False
'2018-07-02T23:55:00',128.991,128.995,128.941,128.993,391.32,129.024,129.03,128.979,129.019,419.94,False
'2018-07-02T23:56:00',128.994,128.994,128.973,128.984,76.88,129.017,129.02,128.996,129.012,115.92,False
'2018-07-02T23:57:00',128.984,128.984,128.972,128.981,34.78,129.011,129.011,129.002,129.01,33.55,False
'2018-07-02T23:58:00',128.98,128.98,128.972,128.976,42.99,129.007,129.007,128.996,128.999,45.33,False
'2018-07-02T23:59:00',128.974,128.98,128.972,128.979,37.31,128.998,129.005,128.995,129.001,35.92,True
'2018-07-03T00:00:00',128.981,129.014,128.978,129.006,109.5,129.001,129.022,129.001,129.016,134.61,False
'2018-07-03T00:01:00',129.008,129.009,128.997,129.008,15.81,129.017,129.018,129.013,129.017,30.17,True
'2018-07-03T00:02:00',129.004,129.016,129.003,129.011,44.21,129.017,129.026,129.016,129.024,47.38,False
'2018-07-03T00:03:00',129.012,129.012,128.997,128.998,19.89,129.025,129.025,129.011,129.011,29.27,False
'2018-07-03T00:04:00',128.998,129.008,128.995,129.003,73.68,129.013,129.026,129.012,129.017,65.8,True
'2018-07-03T00:05:00',129.003,129.016,128.996,129.016,81.91,129.017,129.03,129.01,129.03,57.86,True
'2018-07-03T00:06:00',129.017,129.027,129.016,129.027,59.47,129.03,129.041,129.03,129.039,34.73,True
'2018-07-03T00:07:00',129.028,129.031,129.018,129.018,50.45,129.039,129.044,129.031,129.031,34.37,False
'2018-07-03T00:08:00',129.018,129.018,129.006,129.006,41.11,129.031,129.031,129.019,129.021,30.11,False
'2018-07-03T00:09:00',129.005,129.01,129.004,129.01,102.89,129.022,129.024,129.013,129.018,69.72,True
'2018-07-03T00:10:00',129.009,129.011,129.008,129.008,37.39,129.018,129.026,129.018,129.022,29.38,True
'2018-07-03T00:11:00',129.009,129.014,129.008,129.014,27.45,129.022,129.027,129.022,129.026,25.81,True
'2018-07-03T00:12:00',129.015,129.021,129.014,129.02,39.32,129.026,129.03,129.023,129.03,33.74,True
'2018-07-03T00:13:00',129.022,129.023,129.013,129.013,25.25,129.03,129.03,129.021,129.023,22.06,True
'2018-07-03T00:14:00',129.016,129.022,129.014,129.022,63.86,129.025,129.036,129.025,129.035,55.13,True
'2018-07-03T00:15:00',129.019,129.028,129.018,129.027,27.98,129.032,129.042,129.032,129.041,32.57,True
'2018-07-03T00:16:00',129.028,129.028,129.023,129.023,18.84,129.042,129.043,129.036,129.036,24.63,False
'2018-07-03T00:17:00',129.024,129.027,129.017,129.017,29.43,129.035,129.039,129.032,129.032,33.36,False
'2018-07-03T00:18:00',129.018,129.02,129.018,129.019,18.1,129.032,129.033,129.031,129.032,39.1,False
'2018-07-03T00:19:00',129.02,129.02,129.014,129.014,13.67,129.033,129.033,129.027,129.027,24.92,False
'2018-07-03T00:20:00',129.014,129.015,129.011,129.012,55.83,129.026,129.026,129.021,129.021,56.45,True
'2018-07-03T00:21:00',129.013,129.015,129.007,129.015,39.13,129.022,129.028,129.018,129.028,49.8,True
'2018-07-03T00:22:00',129.016,129.026,129.016,129.021,25.5,129.028,129.034,129.028,129.033,32.81,False
'2018-07-03T00:23:00',129.021,129.025,129.017,129.023,92.09,129.033,129.033,129.027,129.032,93.7,True
'2018-07-03T00:24:00',129.023,129.029,129.016,129.026,87.21,129.033,129.039,129.025,129.038,72.74,False
'2018-07-03T00:25:00',129.026,129.028,129.009,129.009,97.7,129.038,129.038,129.014,129.014,89.98,False
'2018-07-03T00:26:00',129.008,129.023,129.006,129.023,81.39,129.014,129.031,129.014,129.03,80.53,True
'2018-07-03T00:27:00',129.023,129.045,129.023,129.037,108.18,129.031,129.05,129.031,129.048,72.85,False
'2018-07-03T00:28:00',129.038,129.042,129.037,129.042,11.38,129.048,129.05,129.047,129.05,16.58,True
'2018-07-03T00:29:00',129.042,129.046,129.037,129.037,33.05,129.05,129.054,129.044,129.044,31.92,False
'2018-07-03T00:30:00',129.036,129.036,129.034,129.035,10.75,129.042,129.043,129.041,129.043,7.0,False
'2018-07-03T00:31:00',129.034,129.035,129.026,129.027,21.87,129.042,129.044,129.034,129.034,25.36,False
'2018-07-03T00:32:00',129.027,129.027,129.018,129.021,45.46,129.031,129.032,129.026,129.031,38.0,False
'2018-07-03T00:33:00',129.02,129.021,129.014,129.014,56.32,129.031,129.031,129.021,129.023,33.43,False
'2018-07-03T00:34:00',129.014,129.014,129.002,129.002,43.01,129.019,129.023,129.009,129.011,47.74,False
'2018-07-03T00:35:00',129.002,129.008,129.0,129.005,21.37,129.01,129.016,129.01,129.015,33.15,True
'2018-07-03T00:36:00',129.005,129.01,129.005,129.01,23.5,129.015,129.018,129.014,129.014,50.1,True
'2018-07-03T00:37:00',129.009,129.016,129.0,129.013,152.24,129.014,129.025,129.005,129.022,170.69,False
'2018-07-03T00:38:00',129.012,129.014,129.004,129.005,99.74,129.021,129.023,129.011,129.015,122.91,True
'2018-07-03T00:39:00',129.007,129.017,129.001,129.013,117.35,129.016,129.026,129.006,129.023,161.99,True
'2018-07-03T00:40:00',129.012,129.018,129.006,129.008,132.05,129.022,129.028,129.015,129.019,147.17,False
'2018-07-03T00:41:00',129.009,129.014,129.008,129.01,40.03,129.02,129.025,129.019,129.019,49.57,False
'2018-07-03T00:42:00',129.01,129.011,128.995,128.997,64.29,129.02,129.021,129.001,129.007,66.51,False
'2018-07-03T00:43:00',128.998,129.005,128.996,129.001,75.13,129.007,129.014,129.005,129.013,60.31,True
'2018-07-03T00:44:00',129.002,129.009,129.0,129.002,86.17,129.013,129.018,129.011,129.014,104.65,True
'2018-07-03T00:45:00',129.01,129.013,129.006,129.009,110.98,129.017,129.024,129.013,129.019,106.83,True
'2018-07-03T00:46:00',129.008,129.015,129.007,129.01,60.08,129.018,129.025,129.017,129.018,50.58,False
'2018-07-03T00:47:00',129.007,129.01,129.0,129.0,48.5,129.017,129.018,129.01,129.01,47.01,False
'2018-07-03T00:48:00',129.0,129.001,129.0,129.001,13.73,129.01,129.01,129.009,129.009,11.06,True
'2018-07-03T00:49:00',129.0,129.002,128.999,129.001,36.54,129.009,129.01,129.008,129.008,27.56,True
'2018-07-03T00:50:00',129.001,129.016,128.999,129.005,100.97,129.008,129.02,129.006,129.013,92.26,True
'2018-07-03T00:51:00',129.006,129.022,129.005,129.018,30.62,129.013,129.029,129.013,129.029,64.46,False
'2018-07-03T00:52:00',129.018,129.02,129.015,129.017,27.99,129.029,129.029,129.026,129.026,41.83,True
'2018-07-03T00:53:00',129.016,129.029,129.016,129.021,70.86,129.026,129.038,129.026,129.03,71.45,False
'2018-07-03T00:54:00',129.021,129.021,129.003,129.003,36.1,129.029,129.029,129.01,129.01,29.06,False
'2018-07-03T00:55:00',129.003,129.003,129.002,129.002,22.11,129.011,129.014,129.011,129.013,21.85,False
'2018-07-03T00:56:00',129.003,129.003,129.001,129.002,26.76,129.013,129.014,129.012,129.014,39.5,True
'2018-07-03T00:57:00',129.002,129.004,129.002,129.003,31.63,129.014,129.014,129.013,129.014,29.25,False
'2018-07-03T00:58:00',129.003,129.003,129.002,129.002,26.38,129.014,129.014,129.013,129.014,27.93,True
'2018-07-03T00:59:00',129.002,129.014,129.002,129.01,36.54,129.014,129.024,129.014,129.021,30.6,False
'2018-07-03T01:00:00',129.008,129.012,129.004,129.01,67.99,129.015,129.023,129.012,129.022,67.13,True
'2018-07-03T01:01:00',129.01,129.02,129.001,129.004,61.18,129.022,129.03,129.011,129.013,53.97,False
'2018-07-03T01:02:00',129.004,129.005,128.996,128.998,55.94,129.013,129.013,129.005,129.009,34.49,False
'2018-07-03T01:03:00',128.997,128.997,128.985,128.988,116.74,129.008,129.008,128.994,128.998,88.35,True
'2018-07-03T01:04:00',128.988,129.015,128.988,129.014,34.67,128.998,129.022,128.998,129.022,40.64,True
'2018-07-03T01:05:00',129.014,129.02,129.014,129.014,32.51,129.023,129.023,129.023,129.023,34.47,True
'2018-07-03T01:06:00',129.021,129.041,129.021,129.036,41.13,129.026,129.047,129.026,129.047,54.2,False
'2018-07-03T01:07:00',129.037,129.039,129.029,129.032,31.7,129.045,129.046,129.037,129.039,21.56,False
'2018-07-03T01:08:00',129.032,129.032,129.009,129.016,63.67,129.039,129.039,129.018,129.023,45.11,False
'2018-07-03T01:09:00',129.014,129.02,129.012,129.02,96.92,129.023,129.028,129.02,129.026,79.27,False
'2018-07-03T01:10:00',129.02,129.02,128.996,129.004,98.69,129.027,129.027,129.003,129.012,96.16,False
'2018-07-03T01:11:00',129.0,129.018,128.999,129.017,81.17,129.008,129.028,129.007,129.027,66.76,True
'2018-07-03T01:12:00',129.017,129.034,129.013,129.032,103.88,129.027,129.042,129.024,129.042,126.44,True
'2018-07-03T01:13:00',129.032,129.04,129.03,129.03,108.38,129.043,129.05,129.036,129.036,110.26,False
'2018-07-03T01:14:00',129.031,129.039,129.024,129.024,79.6,129.039,129.047,129.034,129.034,82.83,True
'2018-07-03T01:15:00',129.025,129.041,129.023,129.04,85.45,129.034,129.05,129.031,129.049,88.49,True
'2018-07-03T01:16:00',129.04,129.052,129.04,129.051,54.76,129.049,129.061,129.049,129.058,100.46,True
'2018-07-03T01:17:00',129.051,129.057,129.048,129.049,86.13,129.059,129.065,129.055,129.059,124.55,False
'2018-07-03T01:18:00',129.05,129.051,129.038,129.04,84.54,129.06,129.06,129.047,129.049,90.95,False
'2018-07-03T01:19:00',129.039,129.047,129.038,129.04,107.05,129.049,129.054,129.046,129.049,98.06,False
'2018-07-03T01:20:00',129.041,129.043,129.036,129.037,95.11,129.049,129.049,129.044,129.048,85.74,True
'2018-07-03T01:21:00',129.037,129.045,129.032,129.042,85.49,129.048,129.054,129.041,129.052,69.04,False
'2018-07-03T01:22:00',129.042,129.045,129.035,129.035,74.35,129.05,129.052,129.043,129.045,75.2,False
'2018-07-03T01:23:00',129.036,129.039,129.033,129.039,144.62,129.045,129.049,129.043,129.049,135.3,True
'2018-07-03T01:24:00',129.039,129.041,129.035,129.036,124.04,129.049,129.051,129.045,129.046,138.16,True
'2018-07-03T01:25:00',129.036,129.046,129.029,129.045,116.9,129.046,129.055,129.039,129.055,100.49,False
'2018-07-03T01:26:00',129.044,129.044,129.036,129.036,100.78,129.054,129.054,129.046,129.047,114.98,False
'2018-07-03T01:27:00',129.036,129.036,129.028,129.03,143.08,129.046,129.047,129.036,129.04,111.17,False
'2018-07-03T01:28:00',129.03,129.037,129.024,129.025,111.96,129.04,129.044,129.032,129.034,94.82,False
'2018-07-03T01:29:00',129.025,129.03,129.021,129.025,129.08,129.034,129.037,129.027,129.034,119.24,False
'2018-07-03T01:30:00',129.025,129.028,129.009,129.023,207.36,129.033,129.037,129.015,129.035,256.51,True
'2018-07-03T01:31:00',129.023,129.031,129.023,129.026,93.49,129.033,129.038,129.033,129.036,73.41,True
'2018-07-03T01:32:00',129.025,129.033,129.023,129.033,98.16,129.036,129.042,129.033,129.042,69.88,True
'2018-07-03T01:33:00',129.035,129.04,129.035,129.04,114.23,129.044,129.049,129.041,129.048,153.8,False
'2018-07-03T01:34:00',129.04,129.04,129.025,129.028,125.04,129.048,129.048,129.036,129.036,136.26,False
'2018-07-03T01:35:00',129.028,129.028,129.02,129.021,150.3,129.036,129.036,129.026,129.027,197.06,True
'2018-07-03T01:36:00',129.02,129.034,129.018,129.034,199.34,129.027,129.043,129.027,129.042,179.23,True
'2018-07-03T01:37:00',129.034,129.037,129.029,129.031,128.33,129.042,129.045,129.038,129.04,131.51,True
'2018-07-03T01:38:00',129.03,129.048,129.03,129.044,126.23,129.04,129.055,129.038,129.051,91.57,False
'2018-07-03T01:39:00',129.04,129.044,129.03,129.044,152.44,129.05,129.052,129.037,129.052,100.43,True
'2018-07-03T01:40:00',129.044,129.046,129.035,129.036,118.42,129.053,129.055,129.043,129.044,99.45,False
'2018-07-03T01:41:00',129.035,129.044,129.033,129.039,92.54,129.044,129.05,129.043,129.048,115.12,True
'2018-07-03T01:42:00',129.038,129.05,129.036,129.044,136.96,129.047,129.056,129.046,129.051,124.06,True
'2018-07-03T01:43:00',129.044,129.06,129.042,129.055,82.4,129.051,129.065,129.049,129.062,113.58,False
'2018-07-03T01:44:00',129.055,129.055,129.039,129.039,165.67,129.061,129.062,129.046,129.048,172.58,False
'2018-07-03T01:45:00',129.039,129.039,129.025,129.032,198.64,129.047,129.047,129.032,129.041,171.9,False
'2018-07-03T01:46:00',129.032,129.036,129.026,129.031,198.34,129.041,129.043,129.034,129.037,142.91,True
'2018-07-03T01:47:00',129.03,129.037,129.025,129.032,164.23,129.037,129.045,129.033,129.04,99.9,True
'2018-07-03T01:48:00',129.031,129.042,129.03,129.039,117.09,129.04,129.049,129.038,129.049,103.67,True
'2018-07-03T01:49:00',129.043,129.043,129.037,129.04,75.74,129.05,129.051,129.042,129.047,76.07,True
'2018-07-03T01:50:00',129.043,129.055,129.042,129.053,192.33,129.048,129.063,129.048,129.061,195.16,True
'2018-07-03T01:51:00',129.055,129.07,129.055,129.067,203.21,129.063,129.079,129.063,129.076,183.85,True
'2018-07-03T01:52:00',129.067,129.071,129.05,129.051,195.66,129.077,129.08,129.055,129.057,175.87,False
'2018-07-03T01:53:00',129.052,129.061,129.047,129.058,118.18,129.057,129.069,129.051,129.067,144.27,True
'2018-07-03T01:54:00',129.059,129.068,129.056,129.058,115.75,129.068,129.075,129.065,129.066,116.12,False
'2018-07-03T01:55:00',129.058,129.067,129.055,129.055,182.94,129.066,129.074,129.063,129.064,167.4,False
'2018-07-03T01:56:00',129.058,129.061,129.05,129.058,143.68,129.065,129.069,129.058,129.067,121.61,True
'2018-07-03T01:57:00',129.059,129.074,129.056,129.07,177.02,129.068,129.081,129.063,129.08,138.93,True
'2018-07-03T01:58:00',129.07,129.076,129.063,129.07,269.49,129.08,129.085,129.071,129.079,198.59,True
'2018-07-03T01:59:00',129.07,129.089,129.069,129.082,145.51,129.079,129.095,129.078,129.088,149.47,False
'2018-07-03T02:00:00',129.079,129.088,129.054,129.087,279.76,129.083,129.096,129.061,129.096,265.07,True
'2018-07-03T02:01:00',129.088,129.092,129.056,129.09,270.67,129.096,129.099,129.062,129.096,280.54,False
'2018-07-03T02:02:00',129.089,129.089,129.02,129.036,310.36,129.097,129.097,129.029,129.044,356.37,True
'2018-07-03T02:03:00',129.042,129.091,129.042,129.082,259.98,129.049,129.099,129.049,129.09,272.17,True
'2018-07-03T02:04:00',129.082,129.107,129.069,129.105,206.52,129.088,129.114,129.076,129.113,224.73,True
'2018-07-03T02:05:00',129.108,129.11,129.076,129.08,179.8,129.115,129.117,129.082,129.085,137.2,False
'2018-07-03T02:06:00',129.079,129.091,129.073,129.08,106.41,129.086,129.096,129.08,129.085,134.82,True
'2018-07-03T02:07:00',129.08,129.104,129.066,129.1,173.95,129.085,129.11,129.07,129.109,175.55,True
'2018-07-03T02:08:00',129.101,129.11,129.095,129.11,169.61,129.108,129.117,129.102,129.117,191.95,True
'2018-07-03T02:09:00',129.111,129.113,129.072,129.1,289.22,129.119,129.12,129.079,129.108,279.85,True
'2018-07-03T02:10:00',129.1,129.118,129.096,129.096,202.79,129.106,129.126,129.101,129.101,191.37,True
'2018-07-03T02:11:00',129.096,129.123,129.094,129.113,227.03,129.1,129.132,129.1,129.12,163.2,False
'2018-07-03T02:12:00',129.113,129.121,129.105,129.106,219.35,129.12,129.129,129.113,129.115,215.33,True
'2018-07-03T02:13:00',129.106,129.138,129.106,129.128,218.53,129.115,129.149,129.115,129.135,241.55,False
'2018-07-03T02:14:00',129.125,129.13,129.098,129.101,377.93,129.134,129.138,129.105,129.108,328.96,False
'2018-07-03T02:15:00',129.101,129.117,129.085,129.098,158.06,129.108,129.123,129.091,129.103,276.33,True
'2018-07-03T02:16:00',129.098,129.133,129.098,129.128,136.62,129.102,129.14,129.101,129.134,214.26,True
'2018-07-03T02:17:00',129.128,129.148,129.127,129.144,88.32,129.133,129.154,129.132,129.151,114.52,True
'2018-07-03T02:18:00',129.143,129.159,129.139,129.142,140.58,129.151,129.166,129.147,129.15,159.99,False
'2018-07-03T02:19:00',129.142,129.149,129.139,129.141,132.09,129.15,129.158,129.144,129.148,117.23,True
'2018-07-03T02:20:00',129.141,129.161,129.12,129.135,301.85,129.147,129.169,129.127,129.143,222.64,False
'2018-07-03T02:21:00',129.135,129.143,129.128,129.143,164.54,129.143,129.151,129.133,129.151,115.64,False
'2018-07-03T02:22:00',129.143,129.143,129.109,129.121,173.93,129.151,129.151,129.116,129.129,154.44,True
'2018-07-03T02:23:00',129.124,129.148,129.123,129.127,231.35,129.13,129.158,129.129,129.136,230.99,False
'2018-07-03T02:24:00',129.127,129.133,129.116,129.121,260.63,129.136,129.14,129.12,129.129,216.69,False
'2018-07-03T02:25:00',129.122,129.127,129.117,129.127,99.14,129.128,129.133,129.122,129.133,89.95,True
'2018-07-03T02:26:00',129.127,129.128,129.111,129.116,81.4,129.133,129.133,129.118,129.122,92.7,False
'2018-07-03T02:27:00',129.116,129.116,129.105,129.111,169.02,129.121,129.122,129.111,129.118,125.12,False
'2018-07-03T02:28:00',129.111,129.112,129.103,129.11,126.01,129.118,129.119,129.11,129.115,91.2,True
'2018-07-03T02:29:00',129.109,129.121,129.106,129.11,134.95,129.116,129.129,129.114,129.118,153.9,True
'2018-07-03T02:30:00',129.112,129.122,129.106,129.119,166.3,129.119,129.13,129.114,129.127,154.8,True
'2018-07-03T02:31:00',129.124,129.129,129.122,129.125,158.08,129.131,129.137,129.128,129.13,170.22,True
'2018-07-03T02:32:00',129.125,129.131,129.11,129.11,91.56,129.131,129.136,129.117,129.117,92.83,False
'2018-07-03T02:33:00',129.11,129.123,129.101,129.119,123.15,129.118,129.128,129.107,129.123,131.2,True
'2018-07-03T02:34:00',129.119,129.135,129.115,129.132,101.49,129.123,129.14,129.12,129.137,185.25,True
'2018-07-03T02:35:00',129.132,129.14,129.13,129.133,105.71,129.137,129.147,129.136,129.141,176.93,False
'2018-07-03T02:36:00',129.134,129.134,129.105,129.127,189.96,129.141,129.141,129.112,129.133,271.66,True
'2018-07-03T02:37:00',129.127,129.144,129.109,129.128,209.41,129.133,129.152,129.117,129.135,227.21,False
'2018-07-03T02:38:00',129.128,129.137,129.104,129.105,171.18,129.136,129.142,129.108,129.108,176.9,False
'2018-07-03T02:39:00',129.103,129.126,129.102,129.106,247.12,129.108,129.133,129.107,129.114,223.0,False
'2018-07-03T02:40:00',129.107,129.115,129.098,129.106,215.95,129.116,129.121,129.106,129.114,147.64,False
'2018-07-03T02:41:00',129.106,129.114,129.098,129.102,229.91,129.114,129.122,129.103,129.109,206.9,False
'2018-07-03T02:42:00',129.102,129.11,129.101,129.106,184.05,129.11,129.117,129.108,129.114,208.93,True
'2018-07-03T02:43:00',129.106,129.112,129.094,129.094,196.03,129.114,129.12,129.101,129.101,200.24,False
'2018-07-03T02:44:00',129.094,129.097,129.059,129.062,314.81,129.103,129.106,129.068,129.071,359.23,False
'2018-07-03T02:45:00',129.061,129.094,129.06,129.094,370.07,129.069,129.102,129.069,129.099,374.08,True
'2018-07-03T02:46:00',129.092,129.121,129.092,129.12,270.72,129.099,129.13,129.099,129.129,298.56,False
'2018-07-03T02:47:00',129.118,129.119,129.095,129.1,161.2,129.125,129.126,129.103,129.107,170.45,False
'2018-07-03T02:48:00',129.1,129.116,129.1,129.113,153.55,129.108,129.124,129.108,129.121,166.49,True
'2018-07-03T02:49:00',129.113,129.12,129.103,129.103,151.6,129.12,129.127,129.111,129.112,144.06,False
'2018-07-03T02:50:00',129.105,129.116,129.102,129.116,170.16,129.112,129.124,129.111,129.124,159.02,True
'2018-07-03T02:51:00',129.116,129.123,129.109,129.111,151.73,129.124,129.13,129.117,129.119,173.48,True
'2018-07-03T02:52:00',129.111,129.177,129.11,129.175,317.66,129.119,129.185,129.118,129.182,303.89,False
'2018-07-03T02:53:00',129.17,129.17,129.139,129.141,254.49,129.177,129.177,129.148,129.149,269.85,False
'2018-07-03T02:54:00',129.142,129.142,129.086,129.089,355.96,129.15,129.15,129.094,129.094,403.55,False
'2018-07-03T02:55:00',129.087,129.106,129.073,129.097,361.06,129.093,129.114,129.082,129.105,331.75,True
'2018-07-03T02:56:00',129.096,129.11,129.082,129.105,262.55,129.105,129.116,129.09,129.111,340.7,False
'2018-07-03T02:57:00',129.105,129.105,129.048,129.058,259.21,129.111,129.113,129.054,129.067,344.35,False
'2018-07-03T02:58:00',129.058,129.08,129.052,129.08,256.37,129.068,129.089,129.06,129.089,270.21,True
'2018-07-03T02:59:00',129.08,129.101,129.075,129.095,397.07,129.089,129.109,129.082,129.104,369.98,True
'2018-07-03T03:00:00',129.095,129.14,129.095,129.134,280.35,129.103,129.148,129.103,129.143,347.8,True
'2018-07-03T03:01:00',129.134,129.165,129.131,129.148,271.23,129.144,129.172,129.138,129.154,297.06,True
'2018-07-03T03:02:00',129.151,129.194,129.14,129.181,404.5,129.155,129.202,129.144,129.185,399.28,True
'2018-07-03T03:03:00',129.183,129.204,129.171,129.176,330.77,129.186,129.211,129.176,129.179,303.11,False
'2018-07-03T03:04:00',129.175,129.175,129.139,129.139,273.59,129.178,129.181,129.145,129.145,257.72,False
'2018-07-03T03:05:00',129.141,129.174,129.141,129.173,299.13,129.148,129.182,129.147,129.179,303.01,True
'2018-07-03T03:06:00',129.172,129.189,129.171,129.185,291.89,129.179,129.195,129.176,129.187,196.49,True
'2018-07-03T03:07:00',129.185,129.241,129.183,129.227,353.43,129.189,129.244,129.188,129.232,223.18,True
'2018-07-03T03:08:00',129.226,129.268,129.213,129.237,371.95,129.231,129.271,129.218,129.242,339.7,False
'2018-07-03T03:09:00',129.236,129.266,129.231,129.238,351.39,129.242,129.273,129.239,129.244,331.97,False
'2018-07-03T03:10:00',129.238,129.258,129.238,129.245,210.94,129.244,129.264,129.244,129.248,234.83,False
'2018-07-03T03:11:00',129.243,129.253,129.203,129.206,259.57,129.245,129.256,129.208,129.209,281.3,False
'2018-07-03T03:12:00',129.204,129.212,129.195,129.206,252.71,129.209,129.216,129.199,129.212,218.7,False
'2018-07-03T03:13:00',129.207,129.208,129.184,129.194,338.85,129.214,129.216,129.191,129.201,429.15,False
'2018-07-03T03:14:00',129.192,129.2,129.178,129.186,265.27,129.2,129.209,129.185,129.192,339.3,True
'2018-07-03T03:15:00',129.184,129.216,129.184,129.209,319.69,129.189,129.223,129.189,129.216,331.92,True
'2018-07-03T03:16:00',129.21,129.221,129.198,129.207,187.09,129.218,129.226,129.204,129.212,297.42,False
'2018-07-03T03:17:00',129.204,129.211,129.178,129.194,210.09,129.209,129.216,129.184,129.198,315.17,False
'2018-07-03T03:18:00',129.194,129.194,129.168,129.174,233.98,129.198,129.198,129.174,129.179,353.14,False
'2018-07-03T03:19:00',129.176,129.182,129.101,129.128,284.8,129.181,129.188,129.103,129.135,357.57,True
'2018-07-03T03:20:00',129.128,129.187,129.128,129.175,229.67,129.135,129.193,129.135,129.182,348.53,False
'2018-07-03T03:21:00',129.175,129.185,129.168,129.185,151.46,129.18,129.192,129.174,129.192,231.06,True
'2018-07-03T03:22:00',129.187,129.193,129.165,129.169,149.65,129.192,129.197,129.172,129.176,239.73,False
'2018-07-03T03:23:00',129.168,129.177,129.16,129.165,191.09,129.176,129.184,129.168,129.172,206.98,True
'2018-07-03T03:24:00',129.164,129.179,129.164,129.177,219.61,129.171,129.187,129.17,129.183,203.11,True
'2018-07-03T03:25:00',129.177,129.208,129.175,129.185,187.42,129.184,129.214,129.182,129.19,164.87,True
'2018-07-03T03:26:00',129.186,129.213,129.183,129.198,206.55,129.193,129.217,129.191,129.206,269.58,False
'2018-07-03T03:27:00',129.198,129.198,129.169,129.17,159.46,129.203,129.203,129.177,129.177,188.51,False
'2018-07-03T03:28:00',129.167,129.176,129.142,129.147,260.1,129.172,129.183,129.148,129.155,241.43,False
'2018-07-03T03:29:00',129.146,129.147,129.088,129.09,321.78,129.154,129.155,129.095,129.098,358.24,False
'2018-07-03T03:30:00',129.094,129.101,129.05,129.053,355.76,129.099,129.109,129.053,129.058,323.99,False
'2018-07-03T03:31:00',129.054,129.055,129.034,129.053,373.53,129.059,129.063,129.039,129.057,357.61,False
'2018-07-03T03:32:00',129.054,129.056,129.034,129.036,328.72,129.057,129.059,129.038,129.042,279.05,True
'2018-07-03T03:33:00',129.037,129.067,129.036,129.047,396.28,129.043,129.073,129.042,129.051,221.23,False
'2018-07-03T03:34:00',129.046,129.047,129.019,129.038,343.71,129.051,129.051,129.023,129.045,312.4,False
'2018-07-03T03:35:00',129.037,129.04,128.985,128.99,392.21,129.045,129.048,128.992,128.999,444.67,False
'2018-07-03T03:36:00',128.991,129.005,128.96,128.971,400.37,128.999,129.012,128.967,128.978,386.92,False
'2018-07-03T03:37:00',128.971,128.99,128.947,128.956,331.35,128.979,128.995,128.956,128.964,376.7,False
'2018-07-03T03:38:00',128.955,128.955,128.821,128.853,430.29,128.963,128.963,128.827,128.863,357.29,False
'2018-07-03T03:39:00',128.857,128.929,128.855,128.929,252.5,128.867,128.937,128.862,128.935,270.81,True
'2018-07-03T03:40:00',128.928,129.001,128.928,128.953,309.34,128.935,129.004,128.935,128.959,373.55,False
'2018-07-03T03:41:00',128.954,128.962,128.91,128.915,356.18,128.962,128.97,128.915,128.921,356.7,False
'2018-07-03T03:42:00',128.913,128.95,128.903,128.943,359.95,128.921,128.956,128.91,128.949,344.33,True
'2018-07-03T03:43:00',128.945,128.951,128.889,128.893,363.88,128.95,128.955,128.897,128.898,321.38,False
'2018-07-03T03:44:00',128.896,128.911,128.812,128.82,447.13,128.902,128.917,128.817,128.825,404.97,False
'2018-07-03T03:45:00',128.819,128.839,128.747,128.747,448.5,128.826,128.844,128.755,128.755,516.88,False
'2018-07-03T03:46:00',128.748,128.781,128.729,128.778,414.47,128.755,128.787,128.737,128.784,429.79,True
'2018-07-03T03:47:00',128.776,128.812,128.761,128.798,349.22,128.782,128.819,128.769,128.804,430.32,True
'2018-07-03T03:48:00',128.797,128.836,128.785,128.825,412.94,128.804,128.842,128.793,128.832,453.47,True
'2018-07-03T03:49:00',128.83,128.851,128.823,128.846,278.36,128.833,128.857,128.83,128.853,410.31,True
'2018-07-03T03:50:00',128.848,128.862,128.818,128.862,352.67,128.855,128.868,128.825,128.868,353.03,True
'2018-07-03T03:51:00',128.861,128.865,128.834,128.839,350.23,128.869,128.873,128.839,128.846,305.26,True
'2018-07-03T03:52:00',128.841,128.903,128.826,128.899,301.37,128.847,128.909,128.834,128.907,300.73,True
'2018-07-03T03:53:00',128.9,128.92,128.865,128.876,328.79,128.907,128.926,128.872,128.883,301.1,False
'2018-07-03T03:54:00',128.874,128.878,128.854,128.864,357.75,128.879,128.885,128.859,128.87,298.25,True
'2018-07-03T03:55:00',128.864,128.942,128.864,128.918,258.43,128.871,128.948,128.871,128.924,265.08,False
'2018-07-03T03:56:00',128.917,128.922,128.873,128.903,253.9,128.923,128.928,128.878,128.908,390.92,True
'2018-07-03T03:57:00',128.901,128.927,128.893,128.918,311.73,128.906,128.933,128.899,128.924,332.39,False
'2018-07-03T03:58:00',128.918,128.923,128.9,128.911,277.54,128.921,128.928,128.905,128.915,323.96,True
'2018-07-03T03:59:00',128.911,128.939,128.901,128.93,314.21,128.915,128.944,128.905,128.934,358.9,False
'2018-07-03T04:00:00',128.928,128.928,128.884,128.902,329.58,128.933,128.933,128.89,128.907,310.6,False
'2018-07-03T04:01:00',128.906,128.925,128.898,128.916,298.12,128.908,128.93,128.903,128.922,345.97,True
'2018-07-03T04:02:00',128.916,128.949,128.91,128.921,297.38,128.92,128.954,128.916,128.927,263.32,False
'2018-07-03T04:03:00',128.921,128.933,128.901,128.91,279.6,128.929,128.94,128.907,128.916,238.69,False
'2018-07-03T04:04:00',128.91,128.916,128.881,128.901,338.9,128.917,128.921,128.887,128.907,208.0,False
'2018-07-03T04:05:00',128.903,128.908,128.857,128.873,303.79,128.909,128.915,128.862,128.878,265.46,False
'2018-07-03T04:06:00',128.872,128.872,128.836,128.838,230.99,128.877,128.877,128.842,128.842,252.91,True
'2018-07-03T04:07:00',128.836,128.873,128.834,128.873,257.63,128.842,128.879,128.841,128.879,212.25,True
'2018-07-03T04:08:00',128.872,128.877,128.856,128.867,277.98,128.879,128.883,128.864,128.874,283.24,False
'2018-07-03T04:09:00',128.872,128.873,128.84,128.86,285.33,128.876,128.879,128.847,128.863,213.96,False
'2018-07-03T04:10:00',128.86,128.86,128.82,128.855,273.49,128.862,128.863,128.826,128.861,264.02,True
'2018-07-03T04:11:00',128.856,128.873,128.848,128.853,184.83,128.862,128.879,128.852,128.856,199.47,True
'2018-07-03T04:12:00',128.851,128.882,128.851,128.88,205.14,128.855,128.888,128.854,128.887,135.96,True
'2018-07-03T04:13:00',128.88,128.894,128.879,128.891,121.29,128.887,128.9,128.885,128.898,150.53,True
'2018-07-03T04:14:00',128.892,128.919,128.886,128.918,133.77,128.898,128.924,128.894,128.923,173.18,True
'2018-07-03T04:15:00',128.918,128.935,128.897,128.921,290.2,128.923,128.94,128.903,128.927,215.6,True
'2018-07-03T04:16:00',128.923,128.984,128.922,128.974,304.17,128.926,128.989,128.926,128.981,293.56,True
'2018-07-03T04:17:00',128.975,128.991,128.955,128.975,328.69,128.981,128.997,128.963,128.98,309.32,True
'2018-07-03T04:18:00',128.974,128.994,128.955,128.993,207.11,128.98,128.998,128.961,128.998,290.38,True
'2018-07-03T04:19:00',128.993,129.02,128.99,129.0,320.71,128.998,129.027,128.996,129.007,345.86,True
'2018-07-03T04:20:00',128.999,129.022,128.996,129.003,328.31,129.005,129.028,129.002,129.011,311.8,True
'2018-07-03T04:21:00',129.001,129.028,128.99,129.012,348.5,129.008,129.032,128.997,129.017,318.24,True
'2018-07-03T04:22:00',129.012,129.085,128.996,129.052,317.38,129.016,129.09,129.005,129.058,411.84,False
'2018-07-03T04:23:00',129.048,129.06,129.01,129.021,259.73,129.053,129.064,129.017,129.028,335.85,True
'2018-07-03T04:24:00',129.021,129.086,129.019,129.086,256.76,129.028,129.088,129.026,129.087,336.69,True
'2018-07-03T04:25:00',129.085,129.097,129.056,129.056,257.55,129.088,129.101,129.063,129.063,321.01,False
'2018-07-03T04:26:00',129.059,129.074,129.035,129.044,356.34,129.065,129.08,129.042,129.05,286.61,False
'2018-07-03T04:27:00',129.044,129.06,129.027,129.033,228.91,129.05,129.068,129.032,129.035,217.14,True
'2018-07-03T04:28:00',129.033,129.067,129.032,129.032,212.35,129.037,129.073,129.037,129.039,201.55,False
'2018-07-03T04:29:00',129.034,129.058,129.034,129.046,208.29,129.04,129.064,129.04,129.054,258.7,False
'2018-07-03T04:30:00',129.046,129.053,129.021,129.029,262.41,129.053,129.059,129.027,129.037,262.43,True
'2018-07-03T04:31:00',129.031,129.077,129.025,129.055,276.96,129.037,129.084,129.032,129.058,315.62,False
'2018-07-03T04:32:00',129.053,129.062,129.032,129.046,250.66,129.058,129.066,129.035,129.049,194.14,False
'2018-07-03T04:33:00',129.046,129.052,129.036,129.05,194.01,129.051,129.056,129.039,129.055,156.81,True
'2018-07-03T04:34:00',129.051,129.063,129.042,129.051,211.67,129.054,129.068,129.047,129.054,143.42,True
'2018-07-03T04:35:00',129.051,129.082,129.049,129.082,195.24,129.057,129.087,129.054,129.087,188.11,True
'2018-07-03T04:36:00',129.083,129.083,129.048,129.048,232.1,129.087,129.087,129.057,129.058,178.45,False
'2018-07-03T04:37:00',129.049,129.054,129.019,129.019,173.29,129.058,129.06,129.025,129.026,222.94,False
'2018-07-03T04:38:00',129.02,129.024,128.998,129.007,201.29,129.026,129.03,129.005,129.013,223.35,True
'2018-07-03T04:39:00',129.008,129.033,129.002,129.01,200.13,129.013,129.041,129.008,129.017,225.05,False
'2018-07-03T04:40:00',129.011,129.015,129.0,129.002,185.67,129.017,129.021,129.008,129.01,244.56,True
'2018-07-03T04:41:00',129.002,129.043,129.001,129.032,149.3,129.008,129.05,129.008,129.04,239.35,False
'2018-07-03T04:42:00',129.033,129.036,129.013,129.036,141.36,129.039,129.043,129.022,129.043,176.44,True
'2018-07-03T04:43:00',129.039,129.045,129.02,129.022,193.04,129.042,129.051,129.028,129.03,273.95,False
'2018-07-03T04:44:00',129.022,129.028,128.996,129.019,217.39,129.03,129.035,129.002,129.026,214.13,True
'2018-07-03T04:45:00',129.017,129.037,129.016,129.035,236.76,129.024,129.044,129.024,129.041,227.88,False
'2018-07-03T04:46:00',129.035,129.035,129.02,129.028,213.59,129.041,129.042,129.027,129.035,183.43,True
'2018-07-03T04:47:00',129.028,129.057,129.028,129.043,159.03,129.034,129.063,129.034,129.05,244.52,False
'2018-07-03T04:48:00',129.043,129.048,129.021,129.027,133.65,129.049,129.054,129.028,129.035,218.14,False
'2018-07-03T04:49:00',129.027,129.042,129.02,129.02,146.08,129.036,129.05,129.027,129.027,223.01,False
'2018-07-03T04:50:00',129.019,129.032,129.013,129.021,111.82,129.025,129.038,129.021,129.029,160.79,False
'2018-07-03T04:51:00',129.022,129.029,128.993,129.002,161.51,129.029,129.035,129.0,129.01,248.39,False
'2018-07-03T04:52:00',129.005,129.019,128.994,128.998,106.19,129.011,129.025,128.999,129.004,182.29,True
'2018-07-03T04:53:00',128.997,129.03,128.988,129.013,144.9,129.004,129.037,128.993,129.019,223.3,False
'2018-07-03T04:54:00',129.014,129.026,129.01,129.022,173.28,129.021,129.032,129.016,129.027,246.06,False
'2018-07-03T04:55:00',129.022,129.022,129.007,129.01,112.27,129.029,129.029,129.014,129.015,161.38,False
'2018-07-03T04:56:00',129.01,129.011,128.977,128.982,176.76,129.016,129.018,128.98,128.986,220.26,False
'2018-07-03T04:57:00',128.981,128.987,128.959,128.961,196.77,128.984,128.993,128.965,128.965,218.23,False
'2018-07-03T04:58:00',128.96,128.968,128.938,128.967,191.53,128.963,128.974,128.945,128.97,267.46,True
'2018-07-03T04:59:00',128.967,128.977,128.965,128.974,116.75,128.97,128.98,128.969,128.977,203.65,True
'2018-07-03T05:00:00',128.973,128.98,128.96,128.962,307.71,128.977,128.985,128.965,128.968,244.99,False
'2018-07-03T05:01:00',128.963,128.977,128.955,128.975,174.82,128.968,128.983,128.96,128.981,178.12,True
'2018-07-03T05:02:00',128.974,128.99,128.973,128.99,204.07,128.981,128.997,128.979,128.997,198.86,True
'2018-07-03T05:03:00',128.992,129.007,128.989,129.005,178.42,128.997,129.014,128.995,129.009,195.46,True
'2018-07-03T05:04:00',129.006,129.011,128.981,128.981,187.51,129.012,129.016,128.987,128.987,174.04,False
'2018-07-03T05:05:00',128.98,128.98,128.939,128.939,220.19,128.987,128.987,128.946,128.947,178.76,True
'2018-07-03T05:06:00',128.938,128.994,128.926,128.974,304.83,128.943,129.003,128.932,128.98,309.57,False
'2018-07-03T05:07:00',128.978,128.982,128.918,128.921,317.15,128.98,128.986,128.922,128.931,296.44,False
'2018-07-03T05:08:00',128.921,128.949,128.895,128.897,259.92,128.931,128.953,128.898,128.9,310.29,False
'2018-07-03T05:09:00',128.897,128.932,128.889,128.932,353.42,128.901,128.939,128.897,128.938,330.41,True
'2018-07-03T05:10:00',128.93,128.942,128.918,128.936,214.82,128.939,128.95,128.926,128.944,237.39,False
'2018-07-03T05:11:00',128.935,128.935,128.907,128.916,234.76,128.941,128.943,128.913,128.926,171.24,False
'2018-07-03T05:12:00',128.915,128.927,128.895,128.895,280.36,128.923,128.936,128.902,128.902,260.58,False
'2018-07-03T05:13:00',128.897,128.911,128.886,128.892,257.03,128.905,128.918,128.892,128.897,309.71,False
'2018-07-03T05:14:00',128.89,128.89,128.858,128.877,264.39,128.895,128.896,128.864,128.885,250.04,True
'2018-07-03T05:15:00',128.877,128.902,128.873,128.899,205.95,128.885,128.908,128.879,128.904,230.24,False
'2018-07-03T05:16:00',128.896,128.896,128.879,128.89,246.34,128.902,128.904,128.886,128.898,223.22,True
'2018-07-03T05:17:00',128.888,128.898,128.886,128.893,173.54,128.895,128.904,128.893,128.896,185.34,True
'2018-07-03T05:18:00',128.893,128.905,128.883,128.9,181.6,128.898,128.914,128.889,128.908,227.72,False
'2018-07-03T05:19:00',128.9,128.901,128.887,128.896,238.05,128.907,128.907,128.894,128.902,224.69,True
'2018-07-03T05:20:00',128.898,128.909,128.893,128.897,156.5,128.904,128.913,128.896,128.9,230.53,True
'2018-07-03T05:21:00',128.898,128.916,128.887,128.911,182.95,128.901,128.924,128.892,128.921,180.89,True
'2018-07-03T05:22:00',128.91,128.937,128.908,128.933,222.77,128.918,128.945,128.915,128.939,218.72,True
'2018-07-03T05:23:00',128.933,128.946,128.927,128.941,173.35,128.939,128.953,128.933,128.947,173.79,False
'2018-07-03T05:24:00',128.94,128.94,128.926,128.936,186.66,128.947,128.947,128.933,128.942,131.51,False
'2018-07-03T05:25:00',128.936,128.936,128.927,128.927,64.69,128.942,128.943,128.934,128.935,71.2,True
'2018-07-03T05:26:00',128.928,128.94,128.923,128.937,142.94,128.936,128.948,128.931,128.945,182.37,True
'2018-07-03T05:27:00',128.937,128.981,128.933,128.97,290.54,128.944,128.988,128.939,128.974,190.38,False
'2018-07-03T05:28:00',128.97,128.972,128.955,128.959,255.61,128.973,128.979,128.961,128.967,218.63,False
'2018-07-03T05:29:00',128.956,128.97,128.952,128.955,198.31,128.964,128.978,128.96,128.962,207.56,False
'2018-07-03T05:30:00',128.953,128.958,128.938,128.94,255.06,128.958,128.965,128.945,128.946,232.75,False
'2018-07-03T05:31:00',128.944,128.95,128.921,128.926,268.61,128.949,128.956,128.929,128.933,234.5,False
'2018-07-03T05:32:00',128.927,128.949,128.919,128.941,277.09,128.933,128.958,128.926,128.949,215.0,False
'2018-07-03T05:33:00',128.94,128.941,128.913,128.915,249.08,128.95,128.95,128.921,128.924,225.68,False
'2018-07-03T05:34:00',128.915,128.93,128.915,128.925,167.31,128.923,128.937,128.923,128.932,201.22,True
'2018-07-03T05:35:00',128.925,128.936,128.906,128.918,211.1,128.932,128.943,128.915,128.927,194.14,True
'2018-07-03T05:36:00',128.916,128.956,128.913,128.952,176.58,128.924,128.964,128.92,128.959,220.73,False
'2018-07-03T05:37:00',128.95,128.954,128.943,128.943,181.2,128.957,128.962,128.95,128.951,199.52,True
'2018-07-03T05:38:00',128.943,128.967,128.942,128.962,166.97,128.951,128.974,128.95,128.968,179.12,True
'2018-07-03T05:39:00',128.963,128.975,128.958,128.959,134.68,128.97,128.983,128.965,128.966,167.79,False
'2018-07-03T05:40:00',128.959,128.959,128.932,128.933,191.56,128.967,128.967,128.939,128.941,201.23,False
'2018-07-03T05:41:00',128.933,128.941,128.904,128.908,238.32,128.941,128.949,128.91,128.917,222.75,False
'2018-07-03T05:42:00',128.91,128.924,128.901,128.914,195.27,128.918,128.932,128.909,128.921,209.37,True
'2018-07-03T05:43:00',128.915,128.939,128.915,128.923,229.86,128.921,128.949,128.921,128.931,254.77,True
'2018-07-03T05:44:00',128.924,128.941,128.92,128.935,184.92,128.931,128.949,128.928,128.943,202.28,True
'2018-07-03T05:45:00',128.935,128.945,128.927,128.927,169.76,128.943,128.954,128.937,128.937,172.61,True
'2018-07-03T05:46:00',128.927,128.969,128.922,128.962,178.26,128.937,128.975,128.93,128.971,191.88,True
'2018-07-03T05:47:00',128.965,128.98,128.964,128.968,300.17,128.972,128.987,128.971,128.974,286.72,False
'2018-07-03T05:48:00',128.967,128.977,128.955,128.967,246.25,128.974,128.984,128.962,128.974,218.5,False
'2018-07-03T05:49:00',128.967,128.973,128.96,128.967,221.72,128.975,128.981,128.967,128.975,234.12,True
'2018-07-03T05:50:00',128.967,128.981,128.963,128.966,191.46,128.975,128.986,128.97,128.973,210.84,False
'2018-07-03T05:51:00',128.966,128.966,128.946,128.959,284.56,128.972,128.972,128.954,128.965,289.91,False
'2018-07-03T05:52:00',128.959,128.964,128.949,128.949,162.0,128.966,128.97,128.955,128.955,147.91,False
'2018-07-03T05:53:00',128.951,128.956,128.943,128.945,111.33,128.957,128.963,128.95,128.952,120.55,False
'2018-07-03T05:54:00',128.945,128.948,128.929,128.93,200.52,128.952,128.954,128.936,128.937,131.51,False
'2018-07-03T05:55:00',128.932,128.939,128.924,128.927,131.75,128.937,128.946,128.929,128.934,77.29,False
'2018-07-03T05:56:00',128.926,128.928,128.92,128.921,94.33,128.934,128.934,128.925,128.929,154.99,True
'2018-07-03T05:57:00',128.921,128.942,128.921,128.922,189.09,128.929,128.95,128.929,128.931,232.1,False
'2018-07-03T05:58:00',128.922,128.935,128.917,128.921,235.91,128.931,128.942,128.925,128.928,171.37,True
'2018-07-03T05:59:00',128.921,128.936,128.92,128.933,234.06,128.928,128.942,128.928,128.941,161.41,True
'2018-07-03T06:00:00',128.933,128.939,128.928,128.928,187.81,128.941,128.947,128.935,128.936,151.01,False
'2018-07-03T06:01:00',128.928,128.934,128.899,128.91,267.19,128.936,128.942,128.908,128.919,269.2,False
'2018-07-03T06:02:00',128.911,128.916,128.902,128.916,211.88,128.919,128.924,128.91,128.923,190.34,True
'2018-07-03T06:03:00',128.912,128.924,128.908,128.913,204.47,128.917,128.932,128.914,128.918,251.29,True
'2018-07-03T06:04:00',128.913,128.925,128.908,128.918,132.07,128.919,128.932,128.915,128.923,184.94,True
'2018-07-03T06:05:00',128.918,128.938,128.917,128.935,175.95,128.922,128.941,128.922,128.939,263.87,False
'2018-07-03T06:06:00',128.935,128.935,128.92,128.92,182.65,128.938,128.939,128.921,128.922,247.66,True
'2018-07-03T06:07:00',128.921,128.937,128.892,128.908,196.7,128.923,128.945,128.9,128.917,280.21,True
'2018-07-03T06:08:00',128.909,128.976,128.909,128.975,256.27,128.916,128.983,128.916,128.982,282.72,True
'2018-07-03T06:09:00',128.975,128.998,128.968,128.991,205.18,128.982,129.004,128.975,128.999,186.81,True
'2018-07-03T06:10:00',128.991,129.008,128.987,129.004,246.12,128.999,129.016,128.994,129.013,255.93,True
'2018-07-03T06:11:00',129.005,129.016,129.004,129.01,240.07,129.013,129.024,129.01,129.019,280.7,False
'2018-07-03T06:12:00',129.01,129.011,128.986,128.988,186.44,129.02,129.02,128.994,128.996,184.8,False
'2018-07-03T06:13:00',128.989,128.993,128.984,128.991,183.11,128.996,129.0,128.992,128.998,158.9,True
'2018-07-03T06:14:00',128.991,129.003,128.987,128.989,184.51,128.999,129.009,128.992,128.997,175.19,False
'2018-07-03T06:15:00',128.988,128.993,128.968,128.977,266.44,128.997,129.001,128.976,128.985,221.67,False
'2018-07-03T06:16:00',128.977,128.977,128.957,128.968,115.19,128.985,128.986,128.963,128.976,199.76,False
'2018-07-03T06:17:00',128.968,128.974,128.945,128.945,160.26,128.976,128.982,128.951,128.954,152.05,False
'2018-07-03T06:18:00',128.946,128.955,128.943,128.953,106.25,128.954,128.961,128.948,128.959,74.69,True
'2018-07-03T06:19:00',128.953,128.963,128.946,128.946,99.78,128.959,128.968,128.95,128.953,91.9,False
'2018-07-03T06:20:00',128.946,128.948,128.946,128.948,83.79,128.951,128.955,128.951,128.954,58.65,True
'2018-07-03T06:21:00',128.948,128.96,128.941,128.96,134.75,128.954,128.967,128.947,128.967,106.89,True
'2018-07-03T06:22:00',128.96,128.968,128.953,128.963,167.46,128.967,128.974,128.96,128.972,177.84,False
'2018-07-03T06:23:00',128.963,128.965,128.947,128.947,152.59,128.971,128.973,128.955,128.956,117.02,False
'2018-07-03T06:24:00',128.947,128.95,128.935,128.949,141.5,128.956,128.958,128.944,128.957,149.83,True
'2018-07-03T06:25:00',128.95,128.97,128.929,128.967,193.76,128.957,128.978,128.937,128.976,214.85,True
'2018-07-03T06:26:00',128.966,128.972,128.953,128.953,92.96,128.976,128.98,128.959,128.959,100.96,False
'2018-07-03T06:27:00',128.953,128.955,128.95,128.954,70.86,128.956,128.961,128.954,128.96,40.8,True
'2018-07-03T06:28:00',128.954,128.981,128.953,128.981,140.09,128.959,128.987,128.958,128.987,95.94,True
'2018-07-03T06:29:00',128.982,128.986,128.957,128.97,162.62,128.991,128.993,128.961,128.976,127.67,False
'2018-07-03T06:30:00',128.97,128.984,128.956,128.958,200.05,128.974,128.992,128.961,128.962,109.37,False
'2018-07-03T06:31:00',128.958,128.978,128.958,128.964,110.81,128.963,128.982,128.963,128.97,102.4,True
'2018-07-03T06:32:00',128.964,128.984,128.961,128.981,85.6,128.968,128.991,128.968,128.989,98.54,True
'2018-07-03T06:33:00',128.981,128.985,128.972,128.982,163.9,128.987,128.992,128.979,128.987,159.43,True
'2018-07-03T06:34:00',128.982,128.989,128.98,128.987,167.58,128.987,128.997,128.985,128.994,191.02,False
'2018-07-03T06:35:00',128.988,128.988,128.968,128.971,177.29,128.995,128.995,128.974,128.976,158.24,False
'2018-07-03T06:36:00',128.972,128.972,128.951,128.957,139.9,128.978,128.978,128.958,128.961,125.55,False
'2018-07-03T06:37:00',128.957,128.957,128.941,128.947,122.15,128.961,128.961,128.947,128.955,124.76,False
'2018-07-03T06:38:00',128.947,128.947,128.918,128.926,290.56,128.955,128.955,128.926,128.933,319.21,False
'2018-07-03T06:39:00',128.924,128.932,128.905,128.92,219.87,128.929,128.937,128.91,128.928,257.33,False
'2018-07-03T06:40:00',128.92,128.929,128.911,128.911,167.39,128.928,128.936,128.918,128.918,203.41,False
'2018-07-03T06:41:00',128.911,128.921,128.903,128.916,216.64,128.917,128.928,128.911,128.924,256.98,True
'2018-07-03T06:42:00',128.917,128.939,128.915,128.935,239.26,128.921,128.947,128.921,128.944,245.43,True
'2018-07-03T06:43:00',128.935,128.955,128.935,128.944,230.79,128.944,128.964,128.943,128.952,222.76,False
'2018-07-03T06:44:00',128.945,128.945,128.914,128.929,211.48,128.951,128.952,128.921,128.937,240.54,False
'2018-07-03T06:45:00',128.93,128.94,128.93,128.933,144.47,128.938,128.947,128.937,128.943,206.03,True
'2018-07-03T06:46:00',128.934,128.975,128.934,128.959,336.44,128.942,128.984,128.942,128.967,334.15,True
'2018-07-03T06:47:00',128.962,128.979,128.95,128.965,180.91,128.969,128.988,128.96,128.971,201.76,False
'2018-07-03T06:48:00',128.965,128.969,128.948,128.965,165.27,128.972,128.977,128.955,128.969,244.72,False
'2018-07-03T06:49:00',128.965,128.965,128.955,128.962,117.58,128.97,128.972,128.961,128.969,177.63,False
'2018-07-03T06:50:00',128.962,128.964,128.914,128.917,259.1,128.969,128.97,128.923,128.923,233.61,False
'2018-07-03T06:51:00',128.917,128.926,128.898,128.905,220.7,128.924,128.934,128.907,128.913,239.67,True
'2018-07-03T06:52:00',128.905,128.95,128.905,128.949,263.08,128.915,128.957,128.913,128.956,243.38,False
'2018-07-03T06:53:00',128.949,128.949,128.929,128.935,189.79,128.956,128.956,128.935,128.941,191.68,False
'2018-07-03T06:54:00',128.935,128.935,128.928,128.932,76.29,128.94,128.942,128.934,128.938,111.02,False
'2018-07-03T06:55:00',128.932,128.935,128.927,128.927,131.11,128.938,128.941,128.933,128.934,176.39,False
'2018-07-03T06:56:00',128.927,128.93,128.924,128.924,88.23,128.934,128.937,128.928,128.93,151.42,False
'2018-07-03T06:57:00',128.923,128.923,128.915,128.919,91.07,128.928,128.929,128.92,128.926,122.8,True
'2018-07-03T06:58:00',128.921,128.937,128.921,128.93,96.48,128.927,128.942,128.927,128.935,138.15,True
'2018-07-03T06:59:00',128.93,128.939,128.924,128.934,159.17,128.935,128.944,128.929,128.94,223.03,True
'2018-07-03T07:00:00',128.934,128.939,128.92,128.939,172.72,128.939,128.945,128.926,128.945,268.9,True
'2018-07-03T07:01:00',128.938,128.959,128.932,128.951,174.25,128.945,128.967,128.936,128.959,231.91,False
'2018-07-03T07:02:00',128.951,128.951,128.927,128.931,231.81,128.959,128.959,128.935,128.939,300.52,False
'2018-07-03T07:03:00',128.931,128.939,128.929,128.934,165.37,128.939,128.945,128.936,128.94,183.21,False
'2018-07-03T07:04:00',128.934,128.937,128.885,128.891,186.13,128.939,128.944,128.892,128.901,235.15,False
'2018-07-03T07:05:00',128.892,128.91,128.879,128.899,181.2,128.9,128.918,128.885,128.906,278.45,False
'2018-07-03T07:06:00',128.899,128.906,128.891,128.898,197.46,128.906,128.912,128.898,128.906,264.62,True
'2018-07-03T07:07:00',128.899,128.908,128.888,128.894,246.34,128.906,128.917,128.893,128.902,263.0,False
'2018-07-03T07:08:00',128.894,128.907,128.888,128.901,195.51,128.902,128.915,128.893,128.911,196.97,True
'2018-07-03T07:09:00',128.902,128.918,128.896,128.918,194.16,128.911,128.924,128.904,128.924,215.48,True
'2018-07-03T07:10:00',128.919,128.926,128.9,128.924,241.2,128.925,128.934,128.908,128.934,296.26,False
'2018-07-03T07:11:00',128.924,128.924,128.909,128.919,185.99,128.933,128.934,128.915,128.925,215.58,True
'2018-07-03T07:12:00',128.919,128.926,128.913,128.923,177.89,128.927,128.935,128.919,128.931,256.93,True
'2018-07-03T07:13:00',128.921,128.935,128.913,128.92,242.57,128.93,128.943,128.92,128.927,266.42,True
'2018-07-03T07:14:00',128.919,128.949,128.919,128.931,281.39,128.927,128.957,128.927,128.941,241.19,True
'2018-07-03T07:15:00',128.934,128.958,128.928,128.954,155.59,128.941,128.964,128.933,128.962,271.7,False
'2018-07-03T07:16:00',128.955,128.956,128.937,128.945,111.92,128.963,128.964,128.944,128.953,156.33,False
'2018-07-03T07:17:00',128.945,128.945,128.924,128.927,196.54,128.953,128.953,128.93,128.934,246.22,False
'2018-07-03T07:18:00',128.927,128.941,128.927,128.932,113.1,128.934,128.948,128.934,128.939,173.33,False
'2018-07-03T07:19:00',128.932,128.935,128.9,128.923,236.89,128.939,128.944,128.908,128.929,264.61,False
'2018-07-03T07:20:00',128.922,128.924,128.885,128.888,247.81,128.929,128.932,128.89,128.895,311.04,False
'2018-07-03T07:21:00',128.889,128.91,128.872,128.891,185.99,128.895,128.916,128.878,128.897,288.42,False
'2018-07-03T07:22:00',128.887,128.899,128.879,128.897,185.38,128.894,128.905,128.886,128.904,249.51,True
'2018-07-03T07:23:00',128.897,128.916,128.893,128.91,186.48,128.904,128.924,128.9,128.918,199.12,False
'2018-07-03T07:24:00',128.91,128.912,128.899,128.909,179.77,128.916,128.919,128.907,128.918,226.47,True
'2018-07-03T07:25:00',128.911,128.916,128.898,128.912,188.07,128.918,128.923,128.905,128.92,239.3,True
'2018-07-03T07:26:00',128.912,128.932,128.909,128.911,212.92,128.92,128.94,128.916,128.917,287.16,False
'2018-07-03T07:27:00',128.909,128.925,128.9,128.916,209.7,128.915,128.93,128.908,128.922,241.51,True
'2018-07-03T07:28:00',128.915,128.939,128.908,128.939,183.04,128.923,128.947,128.915,128.947,241.2,True
'2018-07-03T07:29:00',128.938,128.981,128.932,128.977,189.61,128.946,128.987,128.938,128.981,260.2,True
'2018-07-03T07:30:00',128.977,129.005,128.965,128.992,287.16,128.983,129.012,128.97,128.999,383.15,True
'2018-07-03T07:31:00',128.994,129.07,128.991,129.062,547.97,128.999,129.08,128.999,129.07,526.39,False
'2018-07-03T07:32:00',129.062,129.063,129.024,129.032,475.61,129.069,129.072,129.034,129.041,486.6,True
'2018-07-03T07:33:00',129.032,129.072,129.027,129.065,354.69,129.041,129.079,129.035,129.071,358.63,True
'2018-07-03T07:34:00',129.065,129.126,129.065,129.093,453.24,129.071,129.13,129.071,129.102,372.95,False
'2018-07-03T07:35:00',129.091,129.107,129.072,129.087,347.52,129.1,129.113,129.08,129.093,272.14,True
'2018-07-03T07:36:00',129.089,129.152,129.086,129.12,470.47,129.093,129.16,129.093,129.126,418.52,True
'2018-07-03T07:37:00',129.121,129.241,129.121,129.206,556.44,129.127,129.246,129.127,129.214,523.87,False
'2018-07-03T07:38:00',129.206,129.224,129.159,129.161,481.73,129.21,129.233,129.167,129.171,411.61,False
'2018-07-03T07:39:00',129.161,129.174,129.108,129.133,492.83,129.171,129.18,129.118,129.141,469.78,False
'2018-07-03T07:40:00',129.133,129.165,129.121,129.15,372.45,129.139,129.173,129.13,129.16,332.14,True
'2018-07-03T07:41:00',129.151,129.171,129.136,129.136,335.68,129.16,129.18,129.145,129.145,396.95,False
'2018-07-03T07:42:00',129.137,129.148,129.108,129.134,342.58,129.145,129.158,129.115,129.143,402.65,False
'2018-07-03T07:43:00',129.134,129.144,129.115,129.129,252.53,129.14,129.152,129.123,129.137,317.2,True
'2018-07-03T07:44:00',129.129,129.172,129.124,129.153,276.02,129.137,129.179,129.13,129.162,325.85,False
'2018-07-03T07:45:00',129.152,129.16,129.116,129.147,326.34,129.16,129.168,129.125,129.157,339.25,True
'2018-07-03T07:46:00',129.146,129.161,129.129,129.15,333.05,129.154,129.169,129.139,129.159,350.31,False
'2018-07-03T07:47:00',129.15,129.156,129.124,129.136,330.15,129.159,129.164,129.133,129.144,358.85,True
'2018-07-03T07:48:00',129.136,129.195,129.134,129.18,372.78,129.144,129.204,129.138,129.189,346.73,True
'2018-07-03T07:49:00',129.18,129.201,129.179,129.196,335.75,129.189,129.21,129.185,129.205,366.85,False
'2018-07-03T07:50:00',129.196,129.196,129.146,129.153,361.27,129.203,129.203,129.154,129.159,235.46,False
'2018-07-03T07:51:00',129.153,129.158,129.136,129.153,276.88,129.159,129.162,129.144,129.16,186.08,False
'2018-07-03T07:52:00',129.154,129.155,129.124,129.125,275.26,129.16,129.16,129.132,129.132,193.64,True
'2018-07-03T07:53:00',129.124,129.168,129.124,129.162,320.69,129.132,129.176,129.132,129.17,245.59,True
'2018-07-03T07:54:00',129.162,129.172,129.154,129.168,288.46,129.17,129.18,129.161,129.174,337.34,True
'2018-07-03T07:55:00',129.167,129.215,129.155,129.21,336.54,129.174,129.222,129.161,129.217,370.69,False
'2018-07-03T07:56:00',129.21,129.212,129.151,129.182,389.04,129.217,129.217,129.159,129.19,310.73,False
'2018-07-03T07:57:00',129.184,129.188,129.157,129.165,218.26,129.193,129.195,129.165,129.173,252.64,False
'2018-07-03T07:58:00',129.165,129.171,129.163,129.171,129.43,129.173,129.18,129.169,129.178,131.31,False
'2018-07-03T07:59:00',129.169,129.17,129.133,129.153,193.32,129.178,129.178,129.141,129.161,207.88,False
'2018-07-03T08:00:00',129.155,129.158,129.107,129.108,275.61,129.161,129.165,129.115,129.115,287.24,True
'2018-07-03T08:01:00',129.106,129.247,129.106,129.212,442.07,129.114,129.255,129.114,129.221,454.83,False
'2018-07-03T08:02:00',129.215,129.224,129.184,129.199,320.29,129.221,129.234,129.191,129.207,357.84,True
'2018-07-03T08:03:00',129.202,129.253,129.202,129.249,294.65,129.206,129.261,129.206,129.258,323.65,True
'2018-07-03T08:04:00',129.252,129.269,129.235,129.269,319.12,129.261,129.276,129.244,129.275,336.68,True
'2018-07-03T08:05:00',129.271,129.275,129.247,129.249,283.52,129.278,129.284,129.254,129.254,292.53,False
'2018-07-03T08:06:00',129.245,129.249,129.212,129.231,295.36,129.253,129.256,129.219,129.239,249.77,False
'2018-07-03T08:07:00',129.23,129.234,129.212,129.216,227.39,129.238,129.24,129.22,129.225,194.76,True
'2018-07-03T08:08:00',129.218,129.258,129.214,129.217,326.64,129.226,129.265,129.221,129.224,371.15,False
'2018-07-03T08:09:00',129.218,129.228,129.199,129.204,293.04,129.225,129.235,129.208,129.211,252.52,True
'2018-07-03T08:10:00',129.202,129.274,129.201,129.258,400.42,129.211,129.28,129.209,129.267,355.27,False
'2018-07-03T08:11:00',129.258,129.262,129.224,129.241,314.84,129.266,129.269,129.233,129.248,348.4,True
'2018-07-03T08:12:00',129.241,129.288,129.24,129.272,257.32,129.247,129.291,129.247,129.275,286.55,False
'2018-07-03T08:13:00',129.27,129.273,129.247,129.254,307.61,129.275,129.279,129.256,129.262,264.71,True
'2018-07-03T08:14:00',129.254,129.28,129.251,129.263,319.59,129.261,129.286,129.259,129.269,398.35,True
'2018-07-03T08:15:00',129.264,129.355,129.256,129.331,368.56,129.271,129.362,129.264,129.34,363.13,False
'2018-07-03T08:16:00',129.335,129.335,129.303,129.315,260.96,129.343,129.344,129.309,129.321,278.47,False
'2018-07-03T08:17:00',129.316,129.319,129.272,129.289,287.6,129.323,129.325,129.278,129.297,330.61,True
'2018-07-03T08:18:00',129.29,129.322,129.269,129.314,263.44,129.294,129.33,129.275,129.32,274.79,True
'2018-07-03T08:19:00',129.316,129.338,129.306,129.321,304.46,129.324,129.345,129.315,129.329,287.86,False
'2018-07-03T08:20:00',129.321,129.332,129.308,129.323,260.97,129.329,129.34,129.312,129.33,245.55,False
'2018-07-03T08:21:00',129.321,129.321,129.296,129.3,193.51,129.326,129.328,129.305,129.306,201.5,False
'2018-07-03T08:22:00',129.3,129.302,129.262,129.294,189.99,129.306,129.31,129.269,129.3,240.87,True
'2018-07-03T08:23:00',129.294,129.316,129.289,129.297,183.75,129.301,129.322,129.294,129.302,246.85,True
'2018-07-03T08:24:00',129.299,129.318,129.268,129.268,242.03,129.302,129.323,129.274,129.274,251.91,False
'2018-07-03T08:25:00',129.268,129.268,129.254,129.259,274.09,129.274,129.275,129.259,129.265,191.0,True
'2018-07-03T08:26:00',129.26,129.293,129.256,129.286,213.99,129.264,129.297,129.262,129.291,174.95,False
'2018-07-03T08:27:00',129.286,129.29,129.266,129.289,232.59,129.292,129.296,129.272,129.296,219.03,True
'2018-07-03T08:28:00',129.289,129.303,129.252,129.255,281.97,129.296,129.31,129.258,129.262,272.26,False
'2018-07-03T08:29:00',129.255,129.267,129.238,129.259,332.46,129.261,129.274,129.246,129.264,298.32,False
'2018-07-03T08:30:00',129.259,129.265,129.224,129.239,271.98,129.265,129.271,129.231,129.246,212.97,True
'2018-07-03T08:31:00',129.238,129.29,129.235,129.283,283.5,129.245,129.295,129.241,129.287,232.9,True
'2018-07-03T08:32:00',129.283,129.309,129.275,129.282,261.6,129.288,129.314,129.279,129.287,225.79,False
'2018-07-03T08:33:00',129.282,129.288,129.269,129.282,204.42,129.288,129.293,129.273,129.287,197.29,False
'2018-07-03T08:34:00',129.282,129.287,129.267,129.273,180.14,129.288,129.292,129.274,129.279,215.77,True
'2018-07-03T08:35:00',129.272,129.311,129.272,129.308,213.95,129.279,129.317,129.278,129.315,247.3,True
'2018-07-03T08:36:00',129.308,129.323,129.293,129.315,219.63,129.314,129.328,129.299,129.321,276.11,True
'2018-07-03T08:37:00',129.315,129.329,129.308,129.308,196.0,129.321,129.336,129.313,129.314,219.2,True
'2018-07-03T08:38:00',129.309,129.334,129.305,129.32,204.74,129.315,129.34,129.311,129.327,221.9,False
'2018-07-03T08:39:00',129.32,129.32,129.288,129.288,293.29,129.326,129.326,129.293,129.294,273.65,True
'2018-07-03T08:40:00',129.288,129.326,129.288,129.303,298.06,129.295,129.332,129.295,129.309,251.01,False
'2018-07-03T08:41:00',129.303,129.324,129.298,129.324,220.26,129.309,129.331,129.304,129.33,194.2,True
'2018-07-03T08:42:00',129.322,129.326,129.264,129.276,253.08,129.329,129.33,129.272,129.282,277.38,False
'2018-07-03T08:43:00',129.275,129.275,129.252,129.254,240.01,129.282,129.283,129.258,129.261,243.6,True
'2018-07-03T08:44:00',129.255,129.281,129.252,129.254,282.22,129.261,129.288,129.257,129.261,229.33,False
'2018-07-03T08:45:00',129.256,129.27,129.256,129.259,168.23,129.263,129.277,129.263,129.265,218.69,False
'2018-07-03T08:46:00',129.26,129.264,129.245,129.252,179.65,129.265,129.268,129.251,129.259,181.79,False
'2018-07-03T08:47:00',129.252,129.255,129.229,129.255,210.35,129.259,129.261,129.235,129.259,246.3,True
'2018-07-03T08:48:00',129.256,129.265,129.252,129.256,193.0,129.261,129.271,129.258,129.261,220.11,False
'2018-07-03T08:49:00',129.255,129.262,129.249,129.258,177.61,129.259,129.268,129.255,129.264,138.01,True
'2018-07-03T08:50:00',129.258,129.286,129.238,129.283,277.06,129.263,129.292,129.245,129.289,255.48,True
'2018-07-03T08:51:00',129.282,129.296,129.271,129.272,134.91,129.289,129.303,129.276,129.277,146.31,True
'2018-07-03T08:52:00',129.273,129.298,129.273,129.293,131.09,129.278,129.304,129.277,129.3,152.38,True
'2018-07-03T08:53:00',129.295,129.343,129.293,129.337,257.72,129.302,129.351,129.299,129.342,253.22,False
'2018-07-03T08:54:00',129.332,129.338,129.316,129.325,266.11,129.339,129.345,129.322,129.332,281.73,False
'2018-07-03T08:55:00',129.325,129.331,129.29,129.33,266.21,129.332,129.337,129.297,129.334,330.25,True
'2018-07-03T08:56:00',129.338,129.344,129.302,129.307,220.57,129.343,129.348,129.31,129.313,280.69,False
'2018-07-03T08:57:00',129.305,129.321,129.298,129.303,262.19,129.312,129.329,129.303,129.31,201.23,True
'2018-07-03T08:58:00',129.304,129.33,129.299,129.33,304.6,129.311,129.337,129.306,129.337,258.83,True
'2018-07-03T08:59:00',129.33,129.341,129.311,129.326,258.9,129.335,129.348,129.318,129.329,289.5,True
'2018-07-03T09:00:00',129.328,129.381,129.303,129.374,438.36,129.331,129.387,129.309,129.38,384.67,True
'2018-07-03T09:01:00',129.376,129.383,129.353,129.375,326.08,129.383,129.389,129.359,129.381,354.75,True
'2018-07-03T09:02:00',129.375,129.411,129.368,129.403,293.22,129.382,129.416,129.372,129.409,243.8,True
'2018-07-03T09:03:00',129.403,129.455,129.403,129.442,317.06,129.408,129.457,129.408,129.449,270.74,True
'2018-07-03T09:04:00',129.442,129.475,129.442,129.455,300.53,129.449,129.479,129.447,129.46,314.42,True
'2018-07-03T09:05:00',129.455,129.51,129.449,129.471,410.91,129.46,129.513,129.456,129.478,419.99,False
'2018-07-03T09:06:00',129.473,129.476,129.433,129.446,283.15,129.479,129.483,129.441,129.451,312.97,True
'2018-07-03T09:07:00',129.446,129.505,129.442,129.504,326.61,129.453,129.511,129.446,129.508,351.52,True
'2018-07-03T09:08:00',129.501,129.523,129.486,129.491,389.14,129.506,129.529,129.492,129.499,381.48,False
'2018-07-03T09:09:00',129.502,129.51,129.478,129.494,303.97,129.508,129.517,129.484,129.5,343.13,False
'2018-07-03T09:10:00',129.496,129.507,129.466,129.466,306.7,129.5,129.511,129.47,129.47,382.47,False
'2018-07-03T09:11:00',129.467,129.478,129.411,129.419,279.92,129.473,129.481,129.419,129.426,369.33,False
'2018-07-03T09:12:00',129.42,129.436,129.4,129.405,275.28,129.425,129.442,129.407,129.411,335.51,False
'2018-07-03T09:13:00',129.406,129.413,129.376,129.384,208.89,129.412,129.417,129.384,129.388,327.26,False
'2018-07-03T09:14:00',129.384,129.404,129.381,129.404,202.47,129.389,129.41,129.385,129.41,204.4,True
'2018-07-03T09:15:00',129.403,129.449,129.402,129.433,267.63,129.408,129.452,129.408,129.437,375.64,True
'2018-07-03T09:16:00',129.433,129.49,129.432,129.474,319.86,129.438,129.496,129.438,129.481,369.12,False
'2018-07-03T09:17:00',129.474,129.488,129.442,129.456,272.28,129.48,129.493,129.447,129.462,312.47,False
'2018-07-03T09:18:00',129.455,129.465,129.439,129.45,273.66,129.46,129.472,129.444,129.455,277.55,False
'2018-07-03T09:19:00',129.447,129.45,129.429,129.445,262.76,129.453,129.456,129.435,129.452,286.28,False
'2018-07-03T09:20:00',129.447,129.447,129.41,129.422,284.07,129.451,129.452,129.418,129.429,268.08,False
'2018-07-03T09:21:00',129.423,129.447,129.406,129.411,290.84,129.43,129.452,129.413,129.418,269.38,False
'2018-07-03T09:22:00',129.411,129.415,129.384,129.388,268.15,129.419,129.421,129.39,129.393,351.38,False
'2018-07-03T09:23:00',129.388,129.403,129.368,129.394,267.8,129.394,129.41,129.375,129.4,331.55,False
'2018-07-03T09:24:00',129.393,129.393,129.323,129.325,206.03,129.398,129.398,129.329,129.332,260.74,False
'2018-07-03T09:25:00',129.325,129.336,129.27,129.298,292.04,129.332,129.342,129.277,129.304,295.98,False
'2018-07-03T09:26:00',129.298,129.311,129.255,129.285,244.36,129.304,129.318,129.262,129.293,321.39,False
'2018-07-03T09:27:00',129.288,129.294,129.241,129.253,269.71,129.29,129.299,129.248,129.26,264.41,False
'2018-07-03T09:28:00',129.252,129.284,129.233,129.233,260.34,129.259,129.291,129.239,129.239,247.01,False
'2018-07-03T09:29:00',129.232,129.255,129.219,129.251,294.93,129.24,129.261,129.226,129.258,293.26,True
'2018-07-03T09:30:00',129.25,129.26,129.22,129.249,382.03,129.255,129.266,129.224,129.255,290.38,True
'2018-07-03T09:31:00',129.25,129.269,129.237,129.266,283.51,129.255,129.276,129.243,129.273,245.39,False
'2018-07-03T09:32:00',129.267,129.267,129.236,129.253,330.81,129.272,129.272,129.241,129.258,284.42,True
'2018-07-03T09:33:00',129.255,129.268,129.211,129.265,348.47,129.262,129.273,129.218,129.272,369.54,True
'2018-07-03T09:34:00',129.266,129.292,129.258,129.292,365.06,129.272,129.298,129.265,129.298,351.69,True
'2018-07-03T09:35:00',129.293,129.32,129.291,129.302,354.11,129.3,129.326,129.297,129.309,333.25,True
'2018-07-03T09:36:00',129.302,129.331,129.286,129.318,308.83,129.307,129.334,129.293,129.324,320.68,True
'2018-07-03T09:37:00',129.318,129.348,129.312,129.338,326.45,129.324,129.352,129.318,129.344,362.93,False
'2018-07-03T09:38:00',129.339,129.341,129.314,129.331,264.47,129.344,129.348,129.318,129.338,300.26,True
'2018-07-03T09:39:00',129.333,129.37,129.319,129.364,284.77,129.338,129.377,129.325,129.371,377.55,True
'2018-07-03T09:40:00',129.363,129.41,129.358,129.388,343.84,129.367,129.415,129.365,129.393,400.17,True
'2018-07-03T09:41:00',129.388,129.424,129.376,129.406,324.6,129.393,129.43,129.381,129.411,310.04,False
'2018-07-03T09:42:00',129.406,129.413,129.385,129.388,274.7,129.412,129.419,129.391,129.393,296.34,False
'2018-07-03T09:43:00',129.388,129.411,129.378,129.391,272.4,129.393,129.416,129.382,129.398,250.6,True
'2018-07-03T09:44:00',129.393,129.428,129.383,129.417,264.43,129.399,129.433,129.39,129.422,220.26,False
'2018-07-03T09:45:00',129.416,129.421,129.39,129.411,325.86,129.422,129.427,129.396,129.417,315.22,True
'2018-07-03T09:46:00',129.41,129.425,129.408,129.414,234.4,129.417,129.429,129.413,129.42,259.22,True
'2018-07-03T09:47:00',129.415,129.439,129.407,129.413,287.05,129.42,129.444,129.412,129.418,317.86,False
'2018-07-03T09:48:00',129.412,129.425,129.406,129.418,253.59,129.419,129.43,129.411,129.425,240.95,True
'2018-07-03T09:49:00',129.418,129.446,129.403,129.443,253.28,129.425,129.452,129.409,129.448,223.28,True
'2018-07-03T09:50:00',129.446,129.461,129.431,129.448,284.55,129.451,129.466,129.437,129.453,205.28,True
'2018-07-03T09:51:00',129.45,129.47,129.401,129.403,341.34,129.456,129.474,129.408,129.41,320.12,False
'2018-07-03T09:52:00',129.402,129.44,129.402,129.424,252.05,129.409,129.446,129.409,129.429,208.68,False
'2018-07-03T09:53:00',129.425,129.426,129.403,129.41,236.36,129.43,129.432,129.409,129.417,267.12,True
'2018-07-03T09:54:00',129.409,129.43,129.39,129.39,276.83,129.415,129.434,129.395,129.395,256.32,False
'2018-07-03T09:55:00',129.392,129.421,129.391,129.418,205.17,129.397,129.426,129.397,129.426,217.47,True
'2018-07-03T09:56:00',129.421,129.448,129.408,129.443,280.05,129.426,129.454,129.416,129.448,343.75,True
'2018-07-03T09:57:00',129.441,129.499,129.441,129.497,346.11,129.448,129.507,129.448,129.502,263.24,True
'2018-07-03T09:58:00',129.496,129.505,129.471,129.486,325.23,129.502,129.51,129.479,129.493,265.37,True
'2018-07-03T09:59:00',129.486,129.522,129.484,129.509,376.74,129.493,129.529,129.491,129.515,362.22,True
'2018-07-03T10:00:00',129.509,129.56,129.487,129.493,429.81,129.514,129.566,129.495,129.5,408.87,False
'2018-07-03T10:01:00',129.49,129.509,129.484,129.495,243.76,129.499,129.516,129.491,129.5,231.98,False
'2018-07-03T10:02:00',129.492,129.493,129.462,129.476,257.1,129.498,129.499,129.468,129.482,243.63,False
'2018-07-03T10:03:00',129.474,129.491,129.473,129.474,280.1,129.48,129.497,129.48,129.481,279.26,False
'2018-07-03T10:04:00',129.474,129.487,129.447,129.474,201.77,129.481,129.492,129.453,129.482,210.15,True
'2018-07-03T10:05:00',129.474,129.512,129.472,129.508,269.01,129.48,129.519,129.479,129.514,258.47,True
'2018-07-03T10:06:00',129.51,129.525,129.499,129.51,349.31,129.516,129.53,129.504,129.516,217.37,False
'2018-07-03T10:07:00',129.51,129.515,129.485,129.504,285.17,129.515,129.522,129.492,129.509,212.62,False
'2018-07-03T10:08:00',129.502,129.502,129.472,129.487,264.2,129.508,129.508,129.479,129.492,251.61,True
'2018-07-03T10:09:00',129.488,129.529,129.481,129.503,267.28,129.491,129.536,129.486,129.507,319.35,False
'2018-07-03T10:10:00',129.502,129.502,129.469,129.482,332.07,129.508,129.509,129.477,129.487,346.14,False
'2018-07-03T10:11:00',129.472,129.474,129.44,129.456,356.44,129.478,129.48,129.446,129.465,273.01,False
'2018-07-03T10:12:00',129.458,129.463,129.419,129.423,253.26,129.465,129.469,129.425,129.43,263.58,False
'2018-07-03T10:13:00',129.422,129.441,129.422,129.438,188.54,129.43,129.447,129.427,129.445,237.47,True
'2018-07-03T10:14:00',129.438,129.466,129.435,129.452,179.03,129.444,129.472,129.442,129.457,252.31,False
'2018-07-03T10:15:00',129.452,129.452,129.42,129.423,246.39,129.454,129.454,129.424,129.426,158.64,False
'2018-07-03T10:16:00',129.421,129.43,129.408,129.426,241.96,129.426,129.435,129.413,129.431,158.17,True
'2018-07-03T10:17:00',129.427,129.474,129.427,129.47,237.56,129.431,129.479,129.431,129.477,224.13,True
'2018-07-03T10:18:00',129.469,129.487,129.461,129.47,282.0,129.477,129.493,129.467,129.473,269.52,False
'2018-07-03T10:19:00',129.469,129.475,129.438,129.454,294.12,129.473,129.479,129.443,129.459,191.42,False
'2018-07-03T10:20:00',129.452,129.452,129.41,129.41,279.57,129.455,129.456,129.414,129.414,186.75,False
'2018-07-03T10:21:00',129.412,129.412,129.339,129.361,309.86,129.417,129.417,129.344,129.369,256.91,False
'2018-07-03T10:22:00',129.364,129.38,129.362,129.365,227.64,129.371,129.386,129.368,129.37,233.33,False
'2018-07-03T10:23:00',129.366,129.366,129.333,129.34,229.1,129.372,129.373,129.339,129.347,267.32,False
'2018-07-03T10:24:00',129.34,129.354,129.326,129.354,229.78,129.346,129.358,129.331,129.358,150.6,True
'2018-07-03T10:25:00',129.353,129.376,129.335,129.376,264.2,129.356,129.381,129.341,129.381,234.6,True
'2018-07-03T10:26:00',129.377,129.39,129.336,129.338,331.3,129.383,129.396,129.343,129.346,247.31,False
'2018-07-03T10:27:00',129.338,129.35,129.33,129.342,248.77,129.346,129.357,129.335,129.347,217.19,True
'2018-07-03T10:28:00',129.341,129.375,129.34,129.372,223.6,129.348,129.381,129.347,129.376,203.36,False
'2018-07-03T10:29:00',129.37,129.374,129.357,129.358,225.26,129.376,129.38,129.363,129.364,198.43,True
'2018-07-03T10:30:00',129.367,129.376,129.344,129.344,265.69,129.368,129.38,129.351,129.351,206.3,False
'2018-07-03T10:31:00',129.342,129.342,129.316,129.333,251.93,129.348,129.348,129.321,129.338,234.08,True
'2018-07-03T10:32:00',129.333,129.381,129.326,129.363,250.03,129.338,129.385,129.332,129.369,204.6,False
'2018-07-03T10:33:00',129.363,129.379,129.348,129.375,228.62,129.369,129.386,129.354,129.382,220.78,True
'2018-07-03T10:34:00',129.375,129.419,129.368,129.407,398.64,129.383,129.427,129.374,129.414,289.58,True
'2018-07-03T10:35:00',129.408,129.432,129.404,129.431,348.01,129.415,129.439,129.411,129.438,297.2,True
'2018-07-03T10:36:00',129.433,129.433,129.391,129.392,274.1,129.44,129.44,129.397,129.399,250.63,False
'2018-07-03T10:37:00',129.392,129.41,129.383,129.391,285.87,129.397,129.417,129.39,129.399,251.36,False
'2018-07-03T10:38:00',129.392,129.392,129.374,129.38,217.42,129.398,129.399,129.38,129.386,275.17,True
'2018-07-03T10:39:00',129.379,129.398,129.361,129.385,251.71,129.386,129.404,129.369,129.391,284.28,True
'2018-07-03T10:40:00',129.385,129.408,129.385,129.402,192.85,129.391,129.414,129.391,129.408,272.36,True
'2018-07-03T10:41:00',129.4,129.428,129.396,129.425,277.21,129.406,129.434,129.402,129.432,336.92,True
'2018-07-03T10:42:00',129.425,129.435,129.413,129.425,235.88,129.432,129.441,129.418,129.431,248.72,False
'2018-07-03T10:43:00',129.424,129.43,129.404,129.421,228.71,129.43,129.437,129.41,129.428,250.29,True
'2018-07-03T10:44:00',129.422,129.439,129.418,129.439,221.93,129.428,129.446,129.425,129.445,156.18,True
'2018-07-03T10:45:00',129.439,129.443,129.416,129.42,246.31,129.445,129.45,129.424,129.427,194.84,False
'2018-07-03T10:46:00',129.424,129.427,129.397,129.421,259.85,129.429,129.433,129.403,129.428,267.76,True
'2018-07-03T10:47:00',129.421,129.456,129.418,129.445,257.4,129.429,129.462,129.424,129.45,283.33,False
'2018-07-03T10:48:00',129.445,129.447,129.41,129.417,235.76,129.449,129.452,129.414,129.423,194.03,False
'2018-07-03T10:49:00',129.42,129.434,129.401,129.404,189.2,129.424,129.438,129.406,129.409,202.08,False
'2018-07-03T10:50:00',129.404,129.405,129.367,129.373,163.42,129.41,129.411,129.373,129.379,230.06,False
'2018-07-03T10:51:00',129.374,129.374,129.347,129.355,220.58,129.379,129.379,129.352,129.363,161.19,False
'2018-07-03T10:52:00',129.355,129.355,129.339,129.347,229.98,129.361,129.361,129.345,129.354,201.6,True
'2018-07-03T10:53:00',129.35,129.372,129.349,129.372,224.79,129.356,129.377,129.353,129.377,240.44,True
'2018-07-03T10:54:00',129.373,129.392,129.369,129.392,178.19,129.379,129.396,129.376,129.396,158.46,True
'2018-07-03T10:55:00',129.39,129.395,129.361,129.361,166.29,129.396,129.399,129.367,129.367,204.41,False
'2018-07-03T10:56:00',129.36,129.375,129.348,129.363,243.62,129.368,129.38,129.354,129.367,272.71,True
'2018-07-03T10:57:00',129.363,129.42,129.363,129.415,264.85,129.367,129.427,129.367,129.42,246.4,False
'2018-07-03T10:58:00',129.412,129.413,129.356,129.359,192.63,129.419,129.42,129.363,129.366,205.64,False
'2018-07-03T10:59:00',129.359,129.368,129.328,129.333,276.08,129.367,129.376,129.338,129.343,263.82,True
'2018-07-03T11:00:00',129.337,129.373,129.337,129.339,199.65,129.345,129.38,129.344,129.346,225.5,False
'2018-07-03T11:01:00',129.34,129.341,129.285,129.285,177.56,129.347,129.347,129.291,129.291,185.03,False
'2018-07-03T11:02:00',129.29,129.311,129.272,129.272,239.57,129.291,129.317,129.28,129.28,251.11,False
'2018-07-03T11:03:00',129.274,129.279,129.236,129.255,287.13,129.28,129.287,129.243,129.261,261.51,False
'2018-07-03T11:04:00',129.255,129.279,129.254,129.258,214.29,129.26,129.284,129.26,129.264,187.63,False
'2018-07-03T11:05:00',129.258,129.278,129.245,129.276,230.43,129.265,129.283,129.251,129.281,228.38,True
'2018-07-03T11:06:00',129.275,129.28,129.257,129.264,184.48,129.282,129.284,129.264,129.271,185.56,True
'2018-07-03T11:07:00',129.264,129.289,129.257,129.285,253.91,129.271,129.295,129.265,129.291,231.06,False
'2018-07-03T11:08:00',129.286,129.286,129.262,129.266,158.97,129.292,129.292,129.267,129.271,166.94,False
'2018-07-03T11:09:00',129.264,129.273,129.247,129.258,202.45,129.269,129.279,129.253,129.262,140.2,True
'2018-07-03T11:10:00',129.259,129.274,129.25,129.258,232.98,129.261,129.279,129.255,129.265,122.38,True
'2018-07-03T11:11:00',129.259,129.297,129.252,129.293,238.91,129.266,129.304,129.257,129.3,210.73,True
'2018-07-03T11:12:00',129.293,129.307,129.275,129.298,326.13,129.3,129.314,129.282,129.304,254.45,False
'2018-07-03T11:13:00',129.299,129.306,129.279,129.293,242.94,129.305,129.312,129.284,129.299,163.34,False
'2018-07-03T11:14:00',129.293,129.297,129.284,129.29,165.78,129.3,129.303,129.289,129.297,180.92,False
'2018-07-03T11:15:00',129.292,129.292,129.246,129.251,282.86,129.297,129.297,129.251,129.257,294.08,False
'2018-07-03T11:16:00',129.253,129.278,129.239,129.239,240.39,129.256,129.283,129.243,129.243,243.04,False
'2018-07-03T11:17:00',129.239,129.257,129.228,129.254,205.53,129.241,129.262,129.231,129.261,265.1,True
'2018-07-03T11:18:00',129.253,129.269,129.247,129.248,255.74,129.259,129.276,129.251,129.254,221.52,True
'2018-07-03T11:19:00',129.248,129.27,129.245,129.26,224.81,129.255,129.277,129.25,129.265,208.99,True
'2018-07-03T11:20:00',129.258,129.277,129.255,129.275,246.94,129.265,129.283,129.259,129.279,204.82,False
'2018-07-03T11:21:00',129.276,129.276,129.24,129.24,262.57,129.283,129.283,129.248,129.248,255.7,False
'2018-07-03T11:22:00',129.239,129.269,129.238,129.269,200.16,129.245,129.276,129.245,129.276,201.43,True
'2018-07-03T11:23:00',129.273,129.289,129.266,129.266,205.41,129.278,129.296,129.271,129.271,201.73,False
'2018-07-03T11:24:00',129.265,129.272,129.254,129.267,186.67,129.271,129.276,129.258,129.271,170.38,False
'2018-07-03T11:25:00',129.267,129.271,129.253,129.254,161.37,129.272,129.273,129.258,129.259,196.5,False
'2018-07-03T11:26:00',129.255,129.263,129.25,129.256,197.1,129.259,129.267,129.257,129.262,179.03,False
'2018-07-03T11:27:00',129.256,129.258,129.25,129.251,158.26,129.262,129.263,129.254,129.254,112.39,True
'2018-07-03T11:28:00',129.251,129.275,129.245,129.247,246.56,129.255,129.282,129.252,129.253,202.42,False
'2018-07-03T11:29:00',129.248,129.267,129.244,129.26,173.52,129.254,129.273,129.25,129.267,170.02,True
'2018-07-03T11:30:00',129.26,129.279,129.248,129.273,161.98,129.267,129.283,129.253,129.276,164.09,True
'2018-07-03T11:31:00',129.272,129.288,129.266,129.272,220.37,129.278,129.295,129.271,129.279,217.95,False
'2018-07-03T11:32:00',129.272,129.275,129.248,129.272,218.83,129.279,129.279,129.255,129.278,169.86,True
'2018-07-03T11:33:00',129.272,129.293,129.266,129.282,287.55,129.278,129.299,129.273,129.289,231.01,False
'2018-07-03T11:34:00',129.282,129.282,129.25,129.264,250.53,129.288,129.288,129.256,129.271,147.69,False
'2018-07-03T11:35:00',129.264,129.275,129.254,129.266,224.57,129.266,129.281,129.261,129.272,159.57,True
'2018-07-03T11:36:00',129.266,129.298,129.266,129.296,189.12,129.272,129.303,129.272,129.302,177.98,False
'2018-07-03T11:37:00',129.296,129.296,129.268,129.271,244.7,129.302,129.303,129.273,129.278,235.53,False
'2018-07-03T11:38:00',129.272,129.272,129.246,129.247,237.65,129.278,129.278,129.252,129.252,206.2,False
'2018-07-03T11:39:00',129.247,129.265,129.243,129.243,161.45,129.254,129.27,129.249,129.249,184.66,True
'2018-07-03T11:40:00',129.241,129.276,129.241,129.255,213.09,129.25,129.283,129.25,129.262,208.86,False
'2018-07-03T11:41:00',129.255,129.266,129.243,129.266,278.79,129.261,129.272,129.248,129.272,216.26,True
'2018-07-03T11:42:00',129.265,129.286,129.263,129.268,290.19,129.272,129.292,129.268,129.275,219.31,False
'2018-07-03T11:43:00',129.268,129.268,129.252,129.26,256.3,129.275,129.275,129.257,129.264,151.67,True
'2018-07-03T11:44:00',129.26,129.279,129.24,129.279,187.63,129.264,129.284,129.244,129.283,119.18,True
'2018-07-03T11:45:00',129.278,129.285,129.269,129.284,240.0,129.283,129.292,129.274,129.289,182.88,True
'2018-07-03T11:46:00',129.28,129.319,129.277,129.316,264.87,129.283,129.323,129.282,129.322,219.14,True
'2018-07-03T11:47:00',129.315,129.335,129.315,129.333,171.77,129.321,129.34,129.321,129.338,154.8,True
'2018-07-03T11:48:00',129.335,129.366,129.335,129.363,221.37,129.342,129.372,129.342,129.368,237.03,True
'2018-07-03T11:49:00',129.363,129.367,129.333,129.353,194.28,129.37,129.372,129.338,129.359,224.79,False
'2018-07-03T11:50:00',129.352,129.352,129.333,129.333,173.45,129.357,129.357,129.339,129.34,211.34,False
'2018-07-03T11:51:00',129.332,129.332,129.317,129.32,124.98,129.34,129.34,129.324,129.327,191.4,False
'2018-07-03T11:52:00',129.321,129.329,129.298,129.301,178.76,129.326,129.335,129.304,129.308,190.31,False
'2018-07-03T11:53:00',129.301,129.301,129.283,129.294,164.78,129.307,129.307,129.288,129.3,265.92,True
'2018-07-03T11:54:00',129.295,129.315,129.281,129.313,210.22,129.3,129.322,129.287,129.32,272.68,True
'2018-07-03T11:55:00',129.313,129.323,129.275,129.275,207.03,129.32,129.33,129.281,129.282,271.62,False
'2018-07-03T11:56:00',129.277,129.282,129.243,129.258,188.33,129.283,129.287,129.249,129.264,255.23,False
'2018-07-03T11:57:00',129.256,129.259,129.221,129.226,291.36,129.261,129.263,129.229,129.232,288.38,True
'2018-07-03T11:58:00',129.225,129.275,129.225,129.275,221.24,129.232,129.281,129.231,129.281,229.51,True
'2018-07-03T11:59:00',129.275,129.287,129.259,129.266,188.85,129.283,129.293,129.267,129.272,207.83,True
'2018-07-03T12:00:00',129.267,129.302,129.266,129.295,236.06,129.274,129.309,129.273,129.3,283.6,False
'2018-07-03T12:01:00',129.291,129.294,129.27,129.282,163.18,129.298,129.3,129.277,129.288,175.53,False
'2018-07-03T12:02:00',129.284,129.286,129.258,129.273,129.21,129.288,129.292,129.263,129.277,144.6,True
'2018-07-03T12:03:00',129.275,129.294,129.275,129.284,198.42,129.278,129.299,129.278,129.29,205.72,False
'2018-07-03T12:04:00',129.285,129.285,129.262,129.279,312.08,129.29,129.29,129.269,129.286,232.72,True
'2018-07-03T12:05:00',129.279,129.287,129.273,129.284,177.81,129.285,129.291,129.278,129.288,143.87,True
'2018-07-03T12:06:00',129.277,129.31,129.275,129.309,285.79,129.281,129.317,129.28,129.315,207.18,True
'2018-07-03T12:07:00',129.309,129.325,129.309,129.319,196.38,129.315,129.331,129.314,129.326,165.11,False
'2018-07-03T12:08:00',129.32,129.323,129.313,129.315,162.67,129.326,129.328,129.318,129.321,177.54,True
'2018-07-03T12:09:00',129.314,129.328,129.312,129.313,181.01,129.32,129.334,129.316,129.32,150.02,False
'2018-07-03T12:10:00',129.313,129.322,129.308,129.314,155.19,129.319,129.328,129.314,129.32,175.89,True
'2018-07-03T12:11:00',129.314,129.327,129.304,129.305,173.34,129.32,129.333,129.31,129.311,198.12,False
'2018-07-03T12:12:00',129.305,129.307,129.265,129.265,166.61,129.312,129.313,129.271,129.271,158.64,False
'2018-07-03T12:13:00',129.265,129.271,129.257,129.271,144.45,129.271,129.275,129.264,129.275,143.2,True
'2018-07-03T12:14:00',129.271,129.29,129.253,129.256,204.43,129.276,129.294,129.259,129.261,218.07,False
'2018-07-03T12:15:00',129.255,129.255,129.234,129.235,171.59,129.261,129.261,129.241,129.241,206.77,True
'2018-07-03T12:16:00',129.239,129.29,129.238,129.273,137.4,129.243,129.296,129.243,129.279,183.96,False
'2018-07-03T12:17:00',129.272,129.282,129.267,129.271,142.69,129.279,129.285,129.271,129.278,230.18,False
'2018-07-03T12:18:00',129.272,129.274,129.255,129.262,112.52,129.277,129.279,129.26,129.266,149.86,True
'2018-07-03T12:19:00',129.262,129.279,129.257,129.261,203.92,129.265,129.285,129.263,129.268,238.32,False
'2018-07-03T12:20:00',129.26,129.261,129.25,129.257,132.11,129.265,129.267,129.254,129.264,179.42,False
'2018-07-03T12:21:00',129.256,129.258,129.229,129.24,211.53,129.264,129.264,129.235,129.245,199.69,False
'2018-07-03T12:22:00',129.239,129.244,129.231,129.232,138.51,129.245,129.248,129.238,129.238,129.1,False
'2018-07-03T12:23:00',129.231,129.238,129.214,129.215,147.06,129.238,129.243,129.221,129.222,129.47,False
'2018-07-03T12:24:00',129.215,129.219,129.205,129.206,192.22,129.222,129.224,129.211,129.213,182.53,True
'2018-07-03T12:25:00',129.206,129.222,129.205,129.213,209.38,129.213,129.229,129.212,129.219,177.04,False
'2018-07-03T12:26:00',129.212,129.216,129.196,129.213,215.1,129.218,129.221,129.202,129.218,211.7,True
'2018-07-03T12:27:00',129.212,129.217,129.201,129.205,191.73,129.218,129.223,129.207,129.212,166.5,False
'2018-07-03T12:28:00',129.204,129.215,129.169,129.173,251.05,129.209,129.221,129.174,129.18,248.3,False
'2018-07-03T12:29:00',129.173,129.202,129.172,129.196,173.95,129.181,129.207,129.177,129.201,217.8,False
'2018-07-03T12:30:00',129.195,129.195,129.136,129.136,175.89,129.202,129.202,129.141,129.142,199.1,False
'2018-07-03T12:31:00',129.137,129.143,129.121,129.139,230.64,129.141,129.149,129.126,129.146,285.24,True
'2018-07-03T12:32:00',129.14,129.147,129.135,129.14,181.33,129.144,129.154,129.141,129.145,205.15,True
'2018-07-03T12:33:00',129.143,129.15,129.134,129.149,169.62,129.147,129.156,129.141,129.155,166.0,True
'2018-07-03T12:34:00',129.15,129.168,129.148,129.168,183.49,129.156,129.174,129.153,129.174,158.56,True
'2018-07-03T12:35:00',129.167,129.175,129.161,129.168,177.4,129.174,129.18,129.167,129.174,113.56,False
'2018-07-03T12:36:00',129.168,129.169,129.161,129.161,162.58,129.174,129.175,129.165,129.166,147.2,True
'2018-07-03T12:37:00',129.16,129.172,129.155,129.17,137.31,129.165,129.178,129.16,129.176,128.25,True
'2018-07-03T12:38:00',129.171,129.205,129.171,129.196,197.97,129.176,129.212,129.176,129.2,224.4,False
'2018-07-03T12:39:00',129.195,129.196,129.144,129.144,186.59,129.2,129.2,129.151,129.151,162.04,False
'2018-07-03T12:40:00',129.144,129.159,129.136,129.148,232.52,129.151,129.166,129.143,129.155,193.71,True
'2018-07-03T12:41:00',129.148,129.173,129.148,129.169,201.03,129.154,129.178,129.154,129.176,183.87,True
'2018-07-03T12:42:00',129.169,129.176,129.167,129.173,147.44,129.176,129.18,129.173,129.178,124.1,True
'2018-07-03T12:43:00',129.174,129.185,129.165,129.165,199.28,129.179,129.191,129.17,129.17,144.95,False
'2018-07-03T12:44:00',129.166,129.172,129.159,129.168,178.63,129.171,129.176,129.164,129.172,162.8,True
'2018-07-03T12:45:00',129.17,129.18,129.16,129.179,265.23,129.174,129.186,129.164,129.184,234.01,False
'2018-07-03T12:46:00',129.179,129.179,129.151,129.152,220.94,129.184,129.185,129.157,129.157,181.66,False
'2018-07-03T12:47:00',129.152,129.161,129.142,129.151,280.27,129.159,129.168,129.148,129.158,249.77,True
'2018-07-03T12:48:00',129.152,129.164,129.152,129.158,217.44,129.159,129.171,129.159,129.163,226.65,True
'2018-07-03T12:49:00',129.159,129.171,129.149,129.149,236.65,129.165,129.178,129.155,129.156,243.53,False
'2018-07-03T12:50:00',129.149,129.155,129.129,129.131,222.19,129.156,129.16,129.137,129.14,250.19,False
'2018-07-03T12:51:00',129.132,129.149,129.125,129.142,164.72,129.138,129.154,129.131,129.15,161.75,True
'2018-07-03T12:52:00',129.143,129.163,129.142,129.157,189.66,129.149,129.169,129.147,129.164,186.29,True
'2018-07-03T12:53:00',129.159,129.166,129.128,129.139,227.41,129.166,129.171,129.135,129.143,185.8,False
'2018-07-03T12:54:00',129.143,129.157,129.138,129.154,207.33,129.145,129.163,129.143,129.158,219.9,True
'2018-07-03T12:55:00',129.154,129.191,129.151,129.177,211.9,129.159,129.198,129.157,129.183,196.43,False
'2018-07-03T12:56:00',129.177,129.18,129.153,129.161,181.92,129.183,129.184,129.159,129.168,215.07,False
'2018-07-03T12:57:00',129.161,129.168,129.155,129.163,215.85,129.168,129.174,129.162,129.17,222.26,False
'2018-07-03T12:58:00',129.163,129.163,129.132,129.134,250.45,129.169,129.169,129.135,129.139,215.44,False
'2018-07-03T12:59:00',129.134,129.134,129.109,129.121,274.53,129.14,129.141,129.115,129.126,238.84,False
'2018-07-03T13:00:00',129.12,129.131,129.111,129.116,257.16,129.125,129.138,129.116,129.12,204.75,False
'2018-07-03T13:01:00',129.114,129.128,129.092,129.092,255.43,129.119,129.132,129.098,129.098,240.2,False
'2018-07-03T13:02:00',129.092,129.121,129.092,129.111,241.35,129.099,129.128,129.098,129.116,295.76,True
'2018-07-03T13:03:00',129.111,129.132,129.111,129.122,152.96,129.116,129.137,129.115,129.127,154.68,False
'2018-07-03T13:04:00',129.12,129.124,129.091,129.095,205.46,129.126,129.129,129.099,129.102,206.47,False
'2018-07-03T13:05:00',129.096,129.117,129.096,129.114,174.04,129.102,129.124,129.102,129.119,134.56,True
'2018-07-03T13:06:00',129.112,129.122,129.105,129.11,182.25,129.118,129.129,129.112,129.114,156.23,False
'2018-07-03T13:07:00',129.112,129.115,129.106,129.113,126.69,129.117,129.12,129.113,129.12,102.52,True
'2018-07-03T13:08:00',129.113,129.125,129.101,129.101,179.49,129.119,129.13,129.107,129.107,132.1,False
'2018-07-03T13:09:00',129.101,129.108,129.092,129.092,138.19,129.106,129.114,129.099,129.099,129.37,False
'2018-07-03T13:10:00',129.096,129.106,129.091,129.106,231.64,129.1,129.111,129.096,129.111,181.33,True
'2018-07-03T13:11:00',129.108,129.115,129.104,129.109,214.8,129.115,129.122,129.108,129.115,175.08,True
'2018-07-03T13:12:00',129.109,129.12,129.108,129.116,184.83,129.114,129.126,129.113,129.121,145.94,True
'2018-07-03T13:13:00',129.116,129.125,129.112,129.125,159.36,129.122,129.131,129.118,129.131,133.84,False
'2018-07-03T13:14:00',129.125,129.125,129.113,129.12,143.56,129.13,129.131,129.119,129.126,112.99,True
'2018-07-03T13:15:00',129.12,129.131,129.112,129.12,180.05,129.128,129.137,129.118,129.126,159.33,False
'2018-07-03T13:16:00',129.117,129.131,129.117,129.123,141.51,129.122,129.136,129.121,129.127,115.82,True
'2018-07-03T13:17:00',129.122,129.132,129.114,129.121,173.08,129.127,129.138,129.12,129.126,167.56,False
'2018-07-03T13:18:00',129.12,129.122,129.106,129.118,104.34,129.126,129.127,129.111,129.123,113.23,True
'2018-07-03T13:19:00',129.118,129.122,129.11,129.122,135.89,129.122,129.129,129.116,129.127,150.57,True
'2018-07-03T13:20:00',129.122,129.144,129.122,129.14,159.84,129.129,129.15,129.129,129.145,204.33,True
'2018-07-03T13:21:00',129.14,129.153,129.136,129.15,155.15,129.145,129.158,129.141,129.155,149.49,False
'2018-07-03T13:22:00',129.149,129.151,129.132,129.135,113.03,129.153,129.157,129.138,129.141,123.14,False
'2018-07-03T13:23:00',129.136,129.143,129.135,129.139,154.98,129.142,129.149,129.14,129.145,131.49,True
'2018-07-03T13:24:00',129.139,129.158,129.135,129.147,238.84,129.145,129.161,129.14,129.152,145.65,False
'2018-07-03T13:25:00',129.147,129.154,129.144,129.152,233.38,129.15,129.157,129.149,129.157,161.15,True
'2018-07-03T13:26:00',129.152,129.16,129.149,129.158,127.69,129.157,129.166,129.154,129.164,128.5,True
'2018-07-03T13:27:00',129.158,129.17,129.158,129.169,139.31,129.163,129.176,129.16,129.175,107.83,True
'2018-07-03T13:28:00',129.171,129.207,129.168,129.18,205.65,129.177,129.213,129.172,129.187,186.18,False
'2018-07-03T13:29:00',129.18,129.183,129.169,129.169,142.79,129.184,129.189,129.174,129.174,110.84,True
'2018-07-03T13:30:00',129.175,129.19,129.167,129.188,163.48,129.177,129.195,129.172,129.192,137.43,True
'2018-07-03T13:31:00',129.188,129.192,129.168,129.172,143.91,129.191,129.198,129.173,129.177,141.1,False
'2018-07-03T13:32:00',129.175,129.177,129.16,129.175,143.46,129.18,129.182,129.164,129.182,102.13,True
'2018-07-03T13:33:00',129.175,129.185,129.169,129.185,155.97,129.181,129.191,129.174,129.191,172.01,True
'2018-07-03T13:34:00',129.185,129.198,129.185,129.198,153.77,129.192,129.204,129.192,129.203,142.21,True
'2018-07-03T13:35:00',129.2,129.217,129.192,129.217,253.5,129.205,129.223,129.198,129.223,211.05,True
'2018-07-03T13:36:00',129.215,129.229,129.207,129.229,162.49,129.221,129.235,129.212,129.235,192.83,True
'2018-07-03T13:37:00',129.229,129.241,129.226,129.241,178.84,129.234,129.247,129.231,129.247,143.19,True
'2018-07-03T13:38:00',129.242,129.255,129.238,129.252,189.96,129.246,129.26,129.243,129.26,171.48,False
'2018-07-03T13:39:00',129.253,129.254,129.238,129.252,182.68,129.259,129.259,129.243,129.258,167.44,True
'2018-07-03T13:40:00',129.252,129.257,129.24,129.248,224.62,129.258,129.264,129.246,129.253,223.34,False
'2018-07-03T13:41:00',129.248,129.248,129.225,129.227,177.39,129.254,129.254,129.23,129.231,172.79,False
'2018-07-03T13:42:00',129.227,129.227,129.208,129.215,179.83,129.23,129.231,129.214,129.218,180.59,False
'2018-07-03T13:43:00',129.213,129.216,129.205,129.212,192.83,129.22,129.221,129.21,129.218,164.85,True
'2018-07-03T13:44:00',129.215,129.234,129.211,129.216,163.52,129.22,129.239,129.215,129.22,198.11,True
'2018-07-03T13:45:00',129.215,129.235,129.215,129.231,101.05,129.22,129.239,129.218,129.235,95.21,False
'2018-07-03T13:46:00',129.231,129.232,129.215,129.222,159.56,129.236,129.236,129.221,129.227,121.17,False
'2018-07-03T13:47:00',129.221,129.227,129.212,129.214,137.8,129.227,129.233,129.217,129.218,95.3,False
'2018-07-03T13:48:00',129.214,129.223,129.21,129.22,134.97,129.219,129.229,129.214,129.226,108.6,True
'2018-07-03T13:49:00',129.22,129.237,129.218,129.237,159.93,129.226,129.242,129.223,129.241,126.63,True
'2018-07-03T13:50:00',129.237,129.241,129.233,129.241,114.14,129.242,129.247,129.24,129.247,109.58,True
'2018-07-03T13:51:00',129.241,129.257,129.241,129.256,200.86,129.247,129.262,129.247,129.261,205.2,True
'2018-07-03T13:52:00',129.256,129.266,129.254,129.263,174.71,129.261,129.272,129.259,129.269,201.92,True
'2018-07-03T13:53:00',129.263,129.276,129.262,129.266,147.34,129.269,129.282,129.267,129.272,164.78,True
'2018-07-03T13:54:00',129.266,129.278,129.26,129.267,145.07,129.27,129.284,129.265,129.27,154.16,True
'2018-07-03T13:55:00',129.267,129.278,129.264,129.271,214.72,129.27,129.285,129.27,129.276,244.83,True
'2018-07-03T13:56:00',129.272,129.283,129.272,129.275,182.54,129.278,129.287,129.277,129.282,158.86,True
'2018-07-03T13:57:00',129.277,129.29,129.268,129.287,169.32,129.283,129.292,129.272,129.291,115.72,True
'2018-07-03T13:58:00',129.287,129.293,129.269,129.269,142.98,129.292,129.295,129.275,129.275,100.1,False
'2018-07-03T13:59:00',129.268,129.284,129.264,129.277,151.99,129.275,129.288,129.27,129.281,151.8,True
'2018-07-03T14:00:00',129.277,129.297,129.274,129.282,190.69,129.282,129.303,129.28,129.287,180.85,False
'2018-07-03T14:01:00',129.286,129.287,129.271,129.278,176.59,129.291,129.292,129.276,129.281,193.41,False
'2018-07-03T14:02:00',129.278,129.286,129.243,129.244,199.42,129.284,129.291,129.248,129.251,218.2,False
'2018-07-03T14:03:00',129.243,129.254,129.24,129.249,180.3,129.249,129.26,129.245,129.256,170.48,True
'2018-07-03T14:04:00',129.249,129.26,129.248,129.25,222.16,129.255,129.265,129.253,129.255,227.54,True
'2018-07-03T14:05:00',129.251,129.266,129.246,129.251,309.69,129.258,129.271,129.252,129.257,270.02,False
'2018-07-03T14:06:00',129.252,129.254,129.214,129.22,309.99,129.258,129.258,129.221,129.227,264.21,False
'2018-07-03T14:07:00',129.218,129.231,129.21,129.21,240.92,129.225,129.236,129.214,129.214,233.77,True
'2018-07-03T14:08:00',129.209,129.233,129.209,129.227,184.91,129.217,129.24,129.215,129.233,222.85,False
'2018-07-03T14:09:00',129.228,129.228,129.01,129.073,366.88,129.234,129.234,129.017,129.078,416.26,False
'2018-07-03T14:10:00',129.073,129.131,129.072,129.123,275.14,129.078,129.135,129.078,129.126,307.76,True
'2018-07-03T14:11:00',129.121,129.137,129.119,129.131,239.98,129.125,129.14,129.125,129.135,266.42,False
'2018-07-03T14:12:00',129.131,129.135,129.109,129.125,262.6,129.136,129.139,129.115,129.13,266.06,False
'2018-07-03T14:13:00',129.125,129.129,129.106,129.122,257.96,129.129,129.134,129.11,129.128,247.83,False
'2018-07-03T14:14:00',129.122,129.125,129.071,129.081,282.49,129.127,129.131,129.078,129.087,289.61,False
'2018-07-03T14:15:00',129.081,129.103,129.078,129.086,241.37,129.088,129.108,129.082,129.092,254.69,False
'2018-07-03T14:16:00',129.086,129.086,129.058,129.064,224.42,129.092,129.092,129.065,129.07,234.81,False
'2018-07-03T14:17:00',129.064,129.067,129.052,129.061,205.31,129.07,129.073,129.058,129.068,251.4,True
'2018-07-03T14:18:00',129.061,129.095,129.061,129.08,255.33,129.067,129.102,129.066,129.087,272.45,True
'2018-07-03T14:19:00',129.08,129.098,129.076,129.079,211.65,129.086,129.104,129.082,129.085,195.33,False
'2018-07-03T14:20:00',129.078,129.091,129.065,129.085,353.5,129.083,129.098,129.071,129.092,336.78,True
'2018-07-03T14:21:00',129.085,129.092,129.078,129.087,184.58,129.092,129.099,129.083,129.092,207.52,False
'2018-07-03T14:22:00',129.085,129.086,129.07,129.085,185.1,129.09,129.091,129.074,129.09,167.77,True
'2018-07-03T14:23:00',129.088,129.092,129.075,129.085,157.41,129.092,129.098,129.082,129.09,192.84,False
'2018-07-03T14:24:00',129.086,129.086,129.061,129.073,178.31,129.091,129.091,129.067,129.078,206.59,False
'2018-07-03T14:25:00',129.074,129.076,129.053,129.057,204.48,129.078,129.082,129.059,129.063,182.38,False
'2018-07-03T14:26:00',129.057,129.061,129.032,129.038,237.6,129.063,129.067,129.04,129.045,216.36,False
'2018-07-03T14:27:00',129.039,129.044,129.029,129.036,259.16,129.046,129.049,129.034,129.042,158.94,True
'2018-07-03T14:28:00',129.038,129.057,129.027,129.051,313.35,129.042,129.065,129.031,129.057,234.99,False
'2018-07-03T14:29:00',129.051,129.051,129.028,129.031,350.19,129.056,129.056,129.034,129.039,302.11,False
'2018-07-03T14:30:00',129.031,129.033,128.996,129.009,336.11,129.037,129.037,129.003,129.016,251.15,False
'2018-07-03T14:31:00',129.008,129.027,129.007,129.013,224.01,129.014,129.034,129.012,129.018,174.87,False
'2018-07-03T14:32:00',129.013,129.016,128.99,128.99,263.94,129.017,129.021,128.995,128.995,271.46,True
'2018-07-03T14:33:00',128.99,129.016,128.979,129.014,283.39,128.996,129.024,128.984,129.023,239.05,True
'2018-07-03T14:34:00',129.017,129.029,128.996,129.008,225.18,129.025,129.035,129.003,129.014,245.33,False
'2018-07-03T14:35:00',129.006,129.019,128.998,129.001,246.86,129.013,129.024,129.004,129.008,302.45,True
'2018-07-03T14:36:00',129.004,129.023,129.001,129.016,208.5,129.011,129.029,129.006,129.022,207.66,False
'2018-07-03T14:37:00',129.014,129.014,128.997,129.001,215.26,129.019,129.02,129.003,129.006,226.14,False
'2018-07-03T14:38:00',129.001,129.008,128.992,129.004,233.57,129.006,129.013,128.997,129.005,182.72,True
'2018-07-03T14:39:00',129.002,129.017,128.998,129.012,189.59,129.007,129.023,129.003,129.018,206.71,True
'2018-07-03T14:40:00',129.014,129.029,129.011,129.016,211.73,129.019,129.036,129.017,129.023,260.78,True
'2018-07-03T14:41:00',129.015,129.038,129.01,129.032,286.68,129.021,129.044,129.016,129.038,273.36,True
'2018-07-03T14:42:00',129.033,129.06,129.028,129.047,260.31,129.038,129.067,129.033,129.053,246.95,False
'2018-07-03T14:43:00',129.045,129.059,129.033,129.041,233.99,129.052,129.063,129.038,129.047,187.49,True
'2018-07-03T14:44:00',129.041,129.065,129.03,129.047,220.0,129.046,129.07,129.037,129.053,189.68,False
'2018-07-03T14:45:00',129.044,129.05,129.011,129.03,247.83,129.052,129.056,129.017,129.035,222.74,False
'2018-07-03T14:46:00',129.028,129.049,129.028,129.037,140.45,129.032,129.054,129.032,129.041,209.96,False
'2018-07-03T14:47:00',129.037,129.04,128.986,128.99,218.96,129.039,129.044,128.993,128.998,287.07,False
'2018-07-03T14:48:00',128.99,128.996,128.918,128.952,428.63,128.997,129.0,128.925,128.957,446.88,False
'2018-07-03T14:49:00',128.953,128.977,128.904,128.916,254.04,128.959,128.983,128.909,128.922,268.87,False
'2018-07-03T14:50:00',128.915,128.929,128.885,128.905,333.33,128.921,128.935,128.891,128.911,325.25,False
'2018-07-03T14:51:00',128.903,128.92,128.9,128.91,263.51,128.909,128.925,128.905,128.916,263.86,True
'2018-07-03T14:52:00',128.911,128.922,128.9,128.902,253.1,128.916,128.929,128.905,128.91,233.07,True
'2018-07-03T14:53:00',128.901,128.943,128.901,128.935,284.2,128.909,128.95,128.907,128.942,243.15,True
'2018-07-03T14:54:00',128.936,128.973,128.936,128.951,258.8,128.942,128.978,128.94,128.958,223.13,False
'2018-07-03T14:55:00',128.951,128.973,128.944,128.964,175.89,128.958,128.978,128.951,128.969,248.73,False
'2018-07-03T14:56:00',128.963,128.968,128.952,128.967,129.43,128.968,128.975,128.958,128.975,180.17,True
'2018-07-03T14:57:00',128.968,128.989,128.961,128.982,212.01,128.975,128.993,128.967,128.988,154.89,True
'2018-07-03T14:58:00',128.984,129.008,128.984,128.994,194.72,128.99,129.013,128.99,128.999,208.49,False
'2018-07-03T14:59:00',128.993,128.994,128.978,128.987,174.24,128.999,129.0,128.982,128.994,219.71,True
'2018-07-03T15:00:00',128.989,129.024,128.983,128.986,238.6,128.996,129.028,128.988,128.992,326.28,False
'2018-07-03T15:01:00',128.986,128.995,128.962,128.962,205.26,128.993,129.002,128.968,128.968,243.86,False
'2018-07-03T15:02:00',128.964,128.97,128.948,128.951,182.42,128.97,128.977,128.955,128.958,193.15,True
'2018-07-03T15:03:00',128.952,128.98,128.925,128.96,224.44,128.958,128.986,128.928,128.966,200.96,False
'2018-07-03T15:04:00',128.965,128.972,128.955,128.969,148.81,128.97,128.978,128.961,128.972,144.35,True
'2018-07-03T15:05:00',128.97,128.974,128.944,128.946,226.34,128.973,128.978,128.949,128.951,155.28,False
'2018-07-03T15:06:00',128.945,128.949,128.925,128.938,235.35,128.951,128.955,128.931,128.942,136.49,False
'2018-07-03T15:07:00',128.937,128.94,128.923,128.935,277.9,128.942,128.946,128.929,128.941,198.41,True
'2018-07-03T15:08:00',128.936,128.954,128.925,128.93,254.98,128.942,128.96,128.928,128.935,172.42,False
'2018-07-03T15:09:00',128.928,128.949,128.922,128.944,201.51,128.933,128.955,128.927,128.951,184.35,True
'2018-07-03T15:10:00',128.945,128.958,128.944,128.952,144.46,128.95,128.965,128.948,128.959,135.67,False
'2018-07-03T15:11:00',128.952,128.952,128.936,128.937,116.48,128.959,128.959,128.941,128.943,158.1,True
'2018-07-03T15:12:00',128.938,128.962,128.934,128.959,174.87,128.944,128.967,128.94,128.964,193.25,True
'2018-07-03T15:13:00',128.96,128.975,128.956,128.956,193.97,128.966,128.983,128.962,128.962,206.99,False
'2018-07-03T15:14:00',128.956,128.969,128.952,128.961,101.31,128.962,128.973,128.959,128.963,87.36,False
'2018-07-03T15:15:00',128.958,128.964,128.932,128.933,113.12,128.963,128.968,128.937,128.938,109.55,False
'2018-07-03T15:16:00',128.934,128.945,128.93,128.937,195.94,128.939,128.949,128.936,128.942,149.06,True
'2018-07-03T15:17:00',128.938,128.948,128.929,128.947,195.55,128.943,128.954,128.934,128.953,164.46,True
'2018-07-03T15:18:00',128.947,128.951,128.931,128.945,194.99,128.953,128.957,128.938,128.952,201.83,True
'2018-07-03T15:19:00',128.945,128.96,128.944,128.949,224.93,128.952,128.963,128.95,128.955,235.82,False
'2018-07-03T15:20:00',128.95,128.957,128.936,128.953,170.83,128.955,128.961,128.94,128.959,153.53,False
'2018-07-03T15:21:00',128.956,128.957,128.948,128.95,112.02,128.959,128.961,128.953,128.954,110.15,True
'2018-07-03T15:22:00',128.95,128.961,128.945,128.959,130.11,128.954,128.966,128.949,128.965,170.28,True
'2018-07-03T15:23:00',128.96,128.971,128.959,128.968,195.7,128.965,128.977,128.965,128.973,230.61,True
'2018-07-03T15:24:00',128.967,128.98,128.963,128.975,189.21,128.973,128.985,128.968,128.98,182.67,False
'2018-07-03T15:25:00',128.975,128.975,128.951,128.953,201.19,128.98,128.981,128.954,128.957,154.37,False
'2018-07-03T15:26:00',128.953,128.959,128.945,128.948,180.14,128.958,128.964,128.95,128.953,137.11,True
'2018-07-03T15:27:00',128.949,128.98,128.946,128.975,233.52,128.954,128.985,128.951,128.981,201.46,False
'2018-07-03T15:28:00',128.975,128.975,128.957,128.959,222.32,128.98,128.981,128.964,128.965,159.13,False
'2018-07-03T15:29:00',128.96,128.972,128.956,128.969,162.79,128.966,128.977,128.96,128.974,148.22,False
'2018-07-03T15:30:00',128.969,128.969,128.941,128.942,287.22,128.974,128.974,128.946,128.949,294.23,False
'2018-07-03T15:31:00',128.946,128.951,128.936,128.951,222.97,128.949,128.957,128.94,128.957,226.36,True
'2018-07-03T15:32:00',128.952,128.98,128.952,128.962,308.6,128.958,128.986,128.958,128.969,258.32,False
'2018-07-03T15:33:00',128.963,128.963,128.925,128.926,290.46,128.968,128.968,128.929,128.932,198.66,False
'2018-07-03T15:34:00',128.927,128.927,128.912,128.916,218.7,128.929,128.93,128.917,128.92,248.34,True
'2018-07-03T15:35:00',128.916,128.932,128.912,128.928,200.57,128.919,128.936,128.915,128.934,204.44,True
'2018-07-03T15:36:00',128.928,128.931,128.91,128.912,215.31,128.933,128.938,128.914,128.914,189.04,True
'2018-07-03T15:37:00',128.912,128.941,128.912,128.939,225.77,128.915,128.946,128.915,128.941,200.97,False
'2018-07-03T15:38:00',128.937,128.938,128.9,128.906,247.48,128.941,128.941,128.906,128.911,233.53,False
'2018-07-03T15:39:00',128.903,128.904,128.875,128.895,247.97,128.909,128.91,128.882,128.9,233.86,True
'2018-07-03T15:40:00',128.894,128.924,128.891,128.915,222.89,128.898,128.93,128.897,128.92,207.22,True
'2018-07-03T15:41:00',128.92,128.944,128.919,128.942,186.9,128.923,128.948,128.923,128.948,237.59,True
'2018-07-03T15:42:00',128.94,128.978,128.938,128.959,232.61,128.945,128.985,128.945,128.964,332.66,False
'2018-07-03T15:43:00',128.957,128.977,128.948,128.967,210.8,128.964,128.983,128.953,128.971,305.48,True
'2018-07-03T15:44:00',128.965,128.981,128.957,128.963,224.15,128.97,128.987,128.963,128.971,298.7,False
'2018-07-03T15:45:00',128.964,128.972,128.945,128.947,253.76,128.97,128.977,128.952,128.953,252.77,False
'2018-07-03T15:46:00',128.951,128.96,128.938,128.953,231.4,128.955,128.966,128.942,128.958,298.2,False
'2018-07-03T15:47:00',128.952,128.954,128.918,128.92,204.24,128.957,128.96,128.924,128.927,291.82,False
'2018-07-03T15:48:00',128.922,128.938,128.921,128.936,202.34,128.928,128.944,128.927,128.942,278.4,True
'2018-07-03T15:49:00',128.937,128.963,128.937,128.955,234.18,128.943,128.969,128.943,128.959,216.51,False
'2018-07-03T15:50:00',128.954,128.962,128.941,128.951,252.72,128.96,128.967,128.946,128.956,217.9,False
'2018-07-03T15:51:00',128.953,128.954,128.923,128.944,195.61,128.957,128.958,128.925,128.948,204.56,True
'2018-07-03T15:52:00',128.945,128.966,128.941,128.964,153.69,128.949,128.971,128.946,128.97,160.26,True
'2018-07-03T15:53:00',128.966,128.975,128.939,128.955,246.38,128.97,128.981,128.944,128.961,219.18,False
'2018-07-03T15:54:00',128.957,128.962,128.94,128.94,237.62,128.963,128.967,128.946,128.946,182.98,False
'2018-07-03T15:55:00',128.943,128.947,128.927,128.941,228.09,128.948,128.952,128.934,128.945,201.65,False
'2018-07-03T15:56:00',128.941,128.941,128.919,128.931,174.69,128.942,128.944,128.924,128.937,207.87,True
'2018-07-03T15:57:00',128.931,128.946,128.926,128.941,194.26,128.937,128.952,128.932,128.944,262.75,True
'2018-07-03T15:58:00',128.942,128.957,128.941,128.953,113.97,128.945,128.96,128.945,128.955,192.35,True
'2018-07-03T15:59:00',128.951,128.959,128.931,128.958,165.9,128.955,128.966,128.937,128.965,262.98,True
'2018-07-03T16:00:00',128.959,128.981,128.947,128.956,186.27,128.969,128.99,128.951,128.959,278.75,False
'2018-07-03T16:01:00',128.955,128.961,128.942,128.944,123.42,128.959,128.963,128.948,128.948,239.92,False
'2018-07-03T16:02:00',128.944,128.959,128.932,128.948,182.75,128.948,128.962,128.934,128.951,243.88,False
'2018-07-03T16:03:00',128.949,128.954,128.934,128.949,154.67,128.951,128.957,128.936,128.953,156.24,True
'2018-07-03T16:04:00',128.949,128.968,128.94,128.943,251.86,128.954,128.972,128.947,128.95,188.61,False
'2018-07-03T16:05:00',128.943,128.966,128.938,128.963,216.31,128.948,128.972,128.942,128.969,207.11,True
'2018-07-03T16:06:00',128.963,128.978,128.959,128.966,201.45,128.968,128.983,128.963,128.972,161.94,False
'2018-07-03T16:07:00',128.965,128.966,128.942,128.958,262.8,128.97,128.972,128.949,128.964,227.85,False
'2018-07-03T16:08:00',128.958,128.965,128.933,128.938,254.12,128.963,128.971,128.939,128.943,242.38,False
'2018-07-03T16:09:00',128.937,128.965,128.934,128.957,301.47,128.943,128.97,128.938,128.963,255.34,True
'2018-07-03T16:10:00',128.956,128.966,128.954,128.963,264.83,128.962,128.971,128.958,128.968,216.13,False
'2018-07-03T16:11:00',128.963,128.963,128.926,128.927,227.21,128.969,128.969,128.931,128.935,265.6,False
'2018-07-03T16:12:00',128.929,128.932,128.914,128.923,239.8,128.933,128.937,128.92,128.93,215.74,False
'2018-07-03T16:13:00',128.925,128.927,128.908,128.908,321.43,128.93,128.933,128.914,128.914,233.89,False
'2018-07-03T16:14:00',128.909,128.916,128.883,128.903,206.88,128.914,128.921,128.888,128.907,272.42,False
'2018-07-03T16:15:00',128.903,128.914,128.896,128.908,281.94,128.908,128.921,128.902,128.914,281.99,True
'2018-07-03T16:16:00',128.907,128.921,128.893,128.918,216.27,128.912,128.927,128.898,128.923,236.57,True
'2018-07-03T16:17:00',128.918,128.929,128.91,128.929,166.81,128.923,128.934,128.915,128.934,224.09,True
'2018-07-03T16:18:00',128.929,128.944,128.916,128.941,274.63,128.934,128.95,128.922,128.948,300.96,True
'2018-07-03T16:19:00',128.941,128.965,128.939,128.959,203.08,128.948,128.972,128.946,128.964,205.42,True
'2018-07-03T16:20:00',128.959,128.997,128.959,128.995,257.26,128.964,129.004,128.964,129.001,230.77,True
'2018-07-03T16:21:00',128.995,129.013,128.988,128.99,209.9,128.997,129.019,128.991,128.995,171.51,False
'2018-07-03T16:22:00',128.99,128.994,128.977,128.983,230.13,128.996,128.999,128.982,128.988,181.54,False
'2018-07-03T16:23:00',128.979,128.982,128.951,128.974,244.29,128.984,128.987,128.955,128.979,184.08,False
'2018-07-03T16:24:00',128.976,128.977,128.954,128.962,167.37,128.981,128.983,128.96,128.97,149.4,False
'2018-07-03T16:25:00',128.962,128.975,128.959,128.959,241.33,128.97,128.98,128.964,128.965,154.99,True
'2018-07-03T16:26:00',128.96,128.979,128.947,128.962,208.82,128.964,128.985,128.952,128.965,175.63,True
'2018-07-03T16:27:00',128.967,128.995,128.965,128.995,225.59,128.972,129.0,128.97,128.998,243.6,True
'2018-07-03T16:28:00',128.994,129.003,128.98,128.988,255.58,128.998,129.009,128.984,128.991,226.01,False
'2018-07-03T16:29:00',128.987,128.993,128.958,128.964,273.14,128.991,128.999,128.966,128.97,234.41,False
'2018-07-03T16:30:00',128.964,128.979,128.955,128.973,267.77,128.97,128.983,128.96,128.979,217.94,False
'2018-07-03T16:31:00',128.973,128.973,128.947,128.947,206.49,128.975,128.975,128.954,128.954,135.46,False
'2018-07-03T16:32:00',128.948,128.971,128.944,128.97,232.39,128.954,128.976,128.951,128.975,189.8,True
'2018-07-03T16:33:00',128.969,129.026,128.969,129.026,308.45,128.975,129.031,128.973,129.031,257.58,True
'2018-07-03T16:34:00',129.025,129.048,129.021,129.027,279.86,129.032,129.053,129.027,129.033,255.49,False
'2018-07-03T16:35:00',129.027,129.04,129.017,129.039,214.91,129.032,129.047,129.023,129.044,211.58,True
'2018-07-03T16:36:00',129.038,129.053,129.02,129.024,228.75,129.043,129.058,129.024,129.029,226.75,False
'2018-07-03T16:37:00',129.024,129.049,129.023,129.042,161.6,129.03,129.053,129.028,129.048,166.13,False
'2018-07-03T16:38:00',129.041,129.041,129.013,129.02,215.64,129.047,129.047,129.018,129.025,216.39,False
'2018-07-03T16:39:00',129.021,129.022,129.005,129.01,184.74,129.027,129.028,129.011,129.015,231.49,False
'2018-07-03T16:40:00',129.011,129.011,128.984,129.006,236.38,129.017,129.017,128.99,129.012,237.1,True
'2018-07-03T16:41:00',129.01,129.024,128.961,128.961,183.49,129.012,129.029,128.967,128.967,278.73,False
'2018-07-03T16:42:00',128.962,128.986,128.958,128.979,221.07,128.968,128.991,128.965,128.985,266.75,False
'2018-07-03T16:43:00',128.977,128.981,128.945,128.945,257.93,128.981,128.987,128.951,128.951,278.05,False
'2018-07-03T16:44:00',128.946,128.971,128.943,128.953,310.28,128.951,128.976,128.947,128.958,317.54,False
'2018-07-03T16:45:00',128.953,128.965,128.944,128.959,276.54,128.96,128.97,128.95,128.964,283.84,False
'2018-07-03T16:46:00',128.958,128.958,128.919,128.93,296.03,128.966,128.966,128.926,128.935,317.37,False
'2018-07-03T16:47:00',128.93,128.944,128.922,128.932,326.97,128.936,128.951,128.927,128.939,262.65,False
'2018-07-03T16:48:00',128.93,128.935,128.891,128.891,328.54,128.937,128.942,128.897,128.897,297.33,False
'2018-07-03T16:49:00',128.892,128.913,128.888,128.888,272.04,128.898,128.919,128.894,128.894,240.32,False
'2018-07-03T16:50:00',128.887,128.887,128.842,128.857,298.47,128.892,128.892,128.846,128.863,276.63,False
'2018-07-03T16:51:00',128.859,128.883,128.847,128.881,267.99,128.863,128.887,128.853,128.887,253.9,True
'2018-07-03T16:52:00',128.883,128.922,128.883,128.913,273.62,128.889,128.927,128.889,128.916,246.21,True
'2018-07-03T16:53:00',128.912,128.946,128.901,128.944,247.65,128.915,128.952,128.907,128.95,273.05,True
'2018-07-03T16:54:00',128.944,128.967,128.926,128.933,270.48,128.949,128.972,128.932,128.938,343.74,False
'2018-07-03T16:55:00',128.932,128.932,128.88,128.9,297.8,128.935,128.935,128.884,128.906,251.8,False
'2018-07-03T16:56:00',128.9,128.911,128.881,128.89,379.43,128.905,128.916,128.887,128.895,296.95,False
'2018-07-03T16:57:00',128.892,128.907,128.854,128.865,350.03,128.896,128.914,128.86,128.872,296.15,False
'2018-07-03T16:58:00',128.866,128.876,128.849,128.876,395.05,128.872,128.881,128.855,128.881,310.71,True
'2018-07-03T16:59:00',128.874,128.896,128.863,128.895,337.07,128.88,128.901,128.869,128.901,300.88,True
'2018-07-03T17:00:00',128.895,128.902,128.862,128.866,353.37,128.901,128.906,128.867,128.871,308.94,False
'2018-07-03T17:01:00',128.869,128.874,128.848,128.855,286.72,128.875,128.879,128.852,128.861,236.71,False
'2018-07-03T17:02:00',128.854,128.863,128.828,128.857,279.63,128.861,128.87,128.834,128.861,293.8,False
'2018-07-03T17:03:00',128.855,128.862,128.838,128.839,237.98,128.861,128.868,128.844,128.845,231.23,True
'2018-07-03T17:04:00',128.839,128.866,128.826,128.866,268.48,128.844,128.873,128.832,128.873,251.34,True
'2018-07-03T17:05:00',128.868,128.871,128.849,128.861,245.62,128.875,128.875,128.855,128.868,199.83,True
'2018-07-03T17:06:00',128.861,128.888,128.851,128.863,224.2,128.868,128.894,128.858,128.868,223.25,True
'2018-07-03T17:07:00',128.863,128.892,128.863,128.886,186.47,128.869,128.897,128.869,128.893,201.48,True
'2018-07-03T17:08:00',128.886,128.909,128.882,128.905,192.51,128.892,128.914,128.887,128.91,156.27,True
'2018-07-03T17:09:00',128.905,128.912,128.888,128.892,188.39,128.91,128.917,128.893,128.899,130.81,False
'2018-07-03T17:10:00',128.893,128.901,128.885,128.891,179.34,128.898,128.906,128.89,128.895,173.43,True
'2018-07-03T17:11:00',128.891,128.936,128.885,128.935,223.67,128.896,128.942,128.889,128.942,193.56,True
'2018-07-03T17:12:00',128.933,128.95,128.911,128.946,247.65,128.939,128.954,128.917,128.95,215.19,True
'2018-07-03T17:13:00',128.946,128.955,128.939,128.944,232.65,128.951,128.96,128.944,128.949,199.93,False
'2018-07-03T17:14:00',128.944,128.949,128.934,128.944,271.87,128.95,128.955,128.94,128.948,221.27,False
'2018-07-03T17:15:00',128.943,128.943,128.926,128.93,194.19,128.947,128.947,128.932,128.934,150.91,True
'2018-07-03T17:16:00',128.93,128.955,128.928,128.949,216.29,128.934,128.961,128.933,128.954,198.23,True
'2018-07-03T17:17:00',128.95,128.96,128.938,128.959,229.18,128.954,128.966,128.942,128.965,230.48,True
'2018-07-03T17:18:00',128.958,128.962,128.946,128.946,152.96,128.964,128.964,128.95,128.95,127.71,False
'2018-07-03T17:19:00',128.947,128.953,128.94,128.948,87.12,128.949,128.957,128.943,128.951,71.17,True
'2018-07-03T17:20:00',128.948,128.953,128.94,128.942,184.43,128.953,128.959,128.944,128.948,122.89,False
'2018-07-03T17:21:00',128.943,128.949,128.931,128.943,162.64,128.948,128.953,128.935,128.948,127.2,True
'2018-07-03T17:22:00',128.942,128.954,128.942,128.946,218.87,128.948,128.96,128.947,128.951,214.1,False
'2018-07-03T17:23:00',128.944,128.951,128.931,128.948,195.73,128.951,128.957,128.936,128.953,188.28,False
'2018-07-03T17:24:00',128.948,128.95,128.912,128.927,275.85,128.953,128.955,128.916,128.932,253.49,False
'2018-07-03T17:25:00',128.925,128.925,128.903,128.911,200.4,128.93,128.93,128.909,128.916,188.52,False
'2018-07-03T17:26:00',128.909,128.915,128.895,128.903,218.52,128.915,128.921,128.901,128.909,190.73,False
'2018-07-03T17:27:00',128.904,128.912,128.887,128.895,251.37,128.909,128.918,128.893,128.9,217.94,False
'2018-07-03T17:28:00',128.896,128.901,128.886,128.9,188.26,128.902,128.907,128.892,128.906,144.34,True
'2018-07-03T17:29:00',128.9,128.923,128.9,128.908,188.54,128.906,128.928,128.906,128.914,179.97,False
'2018-07-03T17:30:00',128.907,128.907,128.877,128.878,215.96,128.913,128.913,128.881,128.883,280.08,False
'2018-07-03T17:31:00',128.879,128.888,128.855,128.871,260.09,128.882,128.893,128.861,128.875,213.05,True
'2018-07-03T17:32:00',128.871,128.896,128.87,128.882,242.72,128.877,128.902,128.876,128.886,186.54,False
'2018-07-03T17:33:00',128.881,128.893,128.873,128.874,189.56,128.886,128.899,128.878,128.881,193.25,False
'2018-07-03T17:34:00',128.874,128.879,128.854,128.875,232.24,128.881,128.885,128.86,128.879,200.73,False
'2018-07-03T17:35:00',128.874,128.876,128.862,128.868,212.78,128.879,128.882,128.867,128.871,190.87,True
'2018-07-03T17:36:00',128.867,128.882,128.86,128.882,232.68,128.873,128.888,128.865,128.888,205.21,True
'2018-07-03T17:37:00',128.883,128.912,128.881,128.885,294.78,128.889,128.916,128.887,128.891,225.54,False
'2018-07-03T17:38:00',128.885,128.898,128.883,128.894,134.9,128.89,128.902,128.889,128.897,113.5,False
'2018-07-03T17:39:00',128.894,128.896,128.875,128.882,225.86,128.899,128.9,128.881,128.888,127.17,False
'2018-07-03T17:40:00',128.883,128.894,128.881,128.888,212.56,128.888,128.9,128.885,128.892,136.59,False
'2018-07-03T17:41:00',128.888,128.89,128.866,128.873,195.11,128.893,128.894,128.871,128.879,162.76,False
'2018-07-03T17:42:00',128.873,128.874,128.848,128.848,156.27,128.879,128.879,128.851,128.852,131.59,False
'2018-07-03T17:43:00',128.847,128.862,128.837,128.855,226.53,128.85,128.867,128.843,128.861,174.92,True
'2018-07-03T17:44:00',128.855,128.866,128.847,128.865,237.27,128.86,128.873,128.852,128.873,226.19,True
'2018-07-03T17:45:00',128.866,128.87,128.842,128.854,251.32,128.871,128.875,128.848,128.86,199.87,False
'2018-07-03T17:46:00',128.852,128.857,128.844,128.851,252.69,128.857,128.862,128.849,128.856,204.19,False
'2018-07-03T17:47:00',128.854,128.855,128.841,128.855,219.7,128.858,128.861,128.846,128.861,184.21,True
'2018-07-03T17:48:00',128.856,128.856,128.85,128.853,122.34,128.861,128.861,128.855,128.859,140.1,True
'2018-07-03T17:49:00',128.851,128.857,128.837,128.838,193.87,128.855,128.862,128.842,128.846,163.3,True
'2018-07-03T17:50:00',128.838,128.857,128.833,128.856,258.16,128.844,128.863,128.839,128.863,225.05,True
'2018-07-03T17:51:00',128.856,128.866,128.852,128.853,150.59,128.862,128.872,128.858,128.859,126.82,False
'2018-07-03T17:52:00',128.854,128.854,128.812,128.84,262.42,128.856,128.856,128.818,128.842,259.38,False
'2018-07-03T17:53:00',128.84,128.845,128.823,128.823,261.83,128.843,128.85,128.829,128.829,202.77,False
'2018-07-03T17:54:00',128.824,128.842,128.822,128.825,240.53,128.83,128.847,128.828,128.83,217.26,True
'2018-07-03T17:55:00',128.827,128.844,128.82,128.822,273.63,128.831,128.848,128.824,128.827,132.17,False
'2018-07-03T17:56:00',128.822,128.823,128.804,128.805,235.67,128.825,128.826,128.808,128.809,125.25,False
'2018-07-03T17:57:00',128.804,128.809,128.778,128.781,286.52,128.809,128.815,128.781,128.785,170.07,False
'2018-07-03T17:58:00',128.779,128.784,128.77,128.771,191.28,128.785,128.788,128.774,128.775,95.46,True
'2018-07-03T17:59:00',128.77,128.804,128.764,128.798,335.0,128.775,128.808,128.768,128.803,190.85,True
'2018-07-03T18:00:00',128.799,128.824,128.799,128.818,235.33,128.803,128.829,128.803,128.824,264.27,False
'2018-07-03T18:01:00',128.817,128.817,128.795,128.795,271.44,128.824,128.824,128.802,128.802,260.61,True
'2018-07-03T18:02:00',128.797,128.837,128.792,128.83,233.58,128.805,128.843,128.796,128.835,243.57,True
'2018-07-03T18:03:00',128.829,128.847,128.814,128.846,204.74,128.833,128.853,128.819,128.853,213.74,True
'2018-07-03T18:04:00',128.845,128.848,128.814,128.815,201.18,128.849,128.852,128.819,128.821,170.08,False
'2018-07-03T18:05:00',128.815,128.832,128.815,128.828,226.35,128.821,128.839,128.819,128.834,206.08,False
'2018-07-03T18:06:00',128.828,128.828,128.785,128.793,220.28,128.834,128.834,128.79,128.798,194.93,False
'2018-07-03T18:07:00',128.793,128.794,128.774,128.785,258.65,128.798,128.799,128.779,128.789,225.92,True
'2018-07-03T18:08:00',128.787,128.803,128.784,128.8,272.4,128.789,128.809,128.788,128.805,259.12,True
'2018-07-03T18:09:00',128.8,128.806,128.779,128.783,257.77,128.805,128.812,128.783,128.789,269.87,True
'2018-07-03T18:10:00',128.781,128.82,128.779,128.818,320.72,128.789,128.826,128.784,128.823,276.21,True
'2018-07-03T18:11:00',128.819,128.828,128.799,128.802,303.36,128.824,128.835,128.805,128.809,267.62,False
'2018-07-03T18:12:00',128.801,128.812,128.796,128.796,231.49,128.807,128.819,128.801,128.801,226.39,False
'2018-07-03T18:13:00',128.795,128.801,128.774,128.778,214.18,128.8,128.805,128.778,128.781,262.24,False
'2018-07-03T18:14:00',128.778,128.791,128.766,128.771,245.51,128.782,128.797,128.771,128.777,209.15,False
'2018-07-03T18:15:00',128.769,128.783,128.756,128.757,285.97,128.773,128.789,128.763,128.763,283.25,False
'2018-07-03T18:16:00',128.758,128.772,128.745,128.762,288.07,128.763,128.778,128.752,128.768,238.56,True
'2018-07-03T18:17:00',128.761,128.776,128.753,128.763,250.48,128.767,128.781,128.758,128.768,218.66,True
'2018-07-03T18:18:00',128.763,128.782,128.746,128.774,294.64,128.769,128.788,128.751,128.78,253.29,True
'2018-07-03T18:19:00',128.774,128.795,128.774,128.782,195.69,128.781,128.799,128.78,128.787,199.74,False
'2018-07-03T18:20:00',128.782,128.783,128.77,128.772,199.96,128.788,128.788,128.776,128.778,168.53,True
'2018-07-03T18:21:00',128.772,128.796,128.765,128.786,217.92,128.777,128.802,128.77,128.792,186.87,True
'2018-07-03T18:22:00',128.786,128.801,128.782,128.795,184.39,128.792,128.807,128.786,128.799,165.68,False
'2018-07-03T18:23:00',128.795,128.795,128.774,128.774,115.29,128.799,128.801,128.779,128.779,80.35,False
'2018-07-03T18:24:00',128.773,128.773,128.756,128.768,136.91,128.779,128.779,128.762,128.772,101.17,False
'2018-07-03T18:25:00',128.768,128.769,128.745,128.754,199.64,128.772,128.772,128.75,128.757,107.82,True
'2018-07-03T18:26:00',128.753,128.773,128.744,128.757,241.89,128.757,128.779,128.75,128.763,202.02,False
'2018-07-03T18:27:00',128.755,128.768,128.754,128.766,153.07,128.761,128.773,128.759,128.771,136.74,True
'2018-07-03T18:28:00',128.766,128.787,128.766,128.787,209.13,128.771,128.791,128.771,128.791,150.52,True
'2018-07-03T18:29:00',128.787,128.791,128.764,128.778,172.85,128.791,128.795,128.77,128.783,113.98,True
'2018-07-03T18:30:00',128.778,128.795,128.771,128.781,225.67,128.783,128.8,128.776,128.785,170.84,False
'2018-07-03T18:31:00',128.781,128.781,128.746,128.762,234.91,128.784,128.784,128.751,128.767,199.65,True
'2018-07-03T18:32:00',128.762,128.783,128.759,128.767,269.69,128.766,128.786,128.764,128.773,260.56,True
'2018-07-03T18:33:00',128.767,128.784,128.767,128.777,208.17,128.773,128.789,128.773,128.783,167.48,False
'2018-07-03T18:34:00',128.778,128.78,128.77,128.773,194.37,128.783,128.785,128.776,128.779,171.49,True
'2018-07-03T18:35:00',128.772,128.799,128.772,128.797,252.48,128.779,128.805,128.778,128.803,181.5,False
'2018-07-03T18:36:00',128.797,128.797,128.784,128.785,197.18,128.803,128.803,128.789,128.792,150.22,False
'2018-07-03T18:37:00',128.785,128.788,128.779,128.783,183.62,128.792,128.792,128.784,128.789,120.19,True
'2018-07-03T18:38:00',128.782,128.79,128.781,128.786,191.85,128.787,128.794,128.786,128.792,148.4,False
'2018-07-03T18:39:00',128.785,128.786,128.771,128.781,261.43,128.789,128.79,128.777,128.784,148.39,True
'2018-07-03T18:40:00',128.781,128.795,128.777,128.795,187.14,128.785,128.8,128.782,128.8,124.08,True
'2018-07-03T18:41:00',128.795,128.8,128.787,128.792,184.23,128.801,128.806,128.792,128.797,165.33,True
'2018-07-03T18:42:00',128.79,128.81,128.79,128.798,160.32,128.797,128.815,128.797,128.804,179.68,False
'2018-07-03T18:43:00',128.798,128.809,128.797,128.806,193.28,128.804,128.815,128.804,128.812,186.55,True
'2018-07-03T18:44:00',128.806,128.819,128.806,128.817,123.99,128.814,128.825,128.813,128.823,115.47,False
'2018-07-03T18:45:00',128.816,128.818,128.812,128.816,113.89,128.822,128.824,128.818,128.823,111.62,True
'2018-07-03T18:46:00',128.816,128.83,128.816,128.825,103.33,128.823,128.835,128.823,128.831,117.31,False
'2018-07-03T18:47:00',128.824,128.829,128.808,128.822,119.53,128.83,128.834,128.814,128.827,170.76,False
'2018-07-03T18:48:00',128.823,128.826,128.808,128.825,125.57,128.828,128.831,128.815,128.83,194.01,True
'2018-07-03T18:49:00',128.825,128.829,128.817,128.82,125.95,128.83,128.833,128.822,128.826,146.06,False
'2018-07-03T18:50:00',128.817,128.821,128.801,128.803,154.1,128.823,128.826,128.807,128.809,193.67,False
'2018-07-03T18:51:00',128.803,128.805,128.775,128.776,185.7,128.809,128.811,128.78,128.782,204.14,False
'2018-07-03T18:52:00',128.777,128.781,128.756,128.774,157.41,128.783,128.787,128.763,128.781,210.23,True
'2018-07-03T18:53:00',128.774,128.797,128.774,128.795,126.78,128.78,128.803,128.78,128.801,149.3,False
'2018-07-03T18:54:00',128.795,128.795,128.788,128.789,89.66,128.801,128.801,128.794,128.795,89.07,False
'2018-07-03T18:55:00',128.789,128.79,128.756,128.762,165.58,128.795,128.796,128.762,128.769,195.96,False
'2018-07-03T18:56:00',128.762,128.781,128.762,128.781,150.76,128.769,128.788,128.769,128.788,122.98,True
'2018-07-03T18:57:00',128.782,128.801,128.778,128.795,184.46,128.789,128.807,128.783,128.8,215.46,False
'2018-07-03T18:58:00',128.795,128.795,128.773,128.783,163.4,128.8,128.801,128.779,128.788,194.17,False
'2018-07-03T18:59:00',128.784,128.792,128.779,128.789,218.05,128.789,128.798,128.785,128.796,200.3,True
'2018-07-03T19:00:00',128.792,128.813,128.783,128.806,209.01,128.797,128.82,128.788,128.812,245.12,False
'2018-07-03T19:01:00',128.805,128.805,128.771,128.774,219.22,128.811,128.811,128.778,128.78,229.28,False
'2018-07-03T19:02:00',128.773,128.784,128.772,128.78,232.41,128.778,128.791,128.778,128.786,188.19,True
'2018-07-03T19:03:00',128.779,128.787,128.779,128.784,138.71,128.787,128.794,128.787,128.791,174.38,True
'2018-07-03T19:04:00',128.785,128.801,128.783,128.797,204.9,128.791,128.806,128.789,128.804,149.04,False
'2018-07-03T19:05:00',128.797,128.798,128.792,128.794,126.43,128.803,128.804,128.798,128.799,103.38,False
'2018-07-03T19:06:00',128.794,128.794,128.783,128.789,136.39,128.8,128.801,128.788,128.794,118.47,False
'2018-07-03T19:07:00',128.789,128.789,128.782,128.783,61.79,128.794,128.795,128.788,128.789,81.47,True
'2018-07-03T19:08:00',128.782,128.798,128.782,128.798,140.58,128.79,128.804,128.788,128.804,113.33,False
'2018-07-03T19:09:00',128.798,128.798,128.793,128.796,39.45,128.804,128.804,128.798,128.801,47.11,False
'2018-07-03T19:10:00',128.796,128.796,128.779,128.779,78.2,128.801,128.801,128.782,128.782,126.97,False
'2018-07-03T19:11:00',128.779,128.779,128.764,128.772,129.23,128.783,128.783,128.77,128.779,166.53,False
'2018-07-03T19:12:00',128.775,128.775,128.759,128.759,101.47,128.781,128.781,128.764,128.764,138.47,False
'2018-07-03T19:13:00',128.758,128.768,128.755,128.763,136.92,128.765,128.774,128.762,128.77,154.82,True
'2018-07-03T19:14:00',128.763,128.77,128.758,128.76,126.21,128.769,128.775,128.764,128.766,94.98,False
'2018-07-03T19:15:00',128.76,128.762,128.75,128.75,127.44,128.765,128.766,128.754,128.756,61.46,False
'2018-07-03T19:16:00',128.75,128.751,128.735,128.737,86.15,128.755,128.757,128.74,128.744,70.15,True
'2018-07-03T19:17:00',128.737,128.778,128.737,128.777,94.03,128.743,128.783,128.743,128.783,64.08,True
'2018-07-03T19:18:00',128.777,128.795,128.769,128.777,169.8,128.783,128.8,128.775,128.784,153.37,False
'2018-07-03T19:19:00',128.778,128.787,128.773,128.785,96.05,128.784,128.793,128.78,128.792,69.79,False
'2018-07-03T19:20:00',128.785,128.785,128.763,128.767,92.25,128.79,128.79,128.768,128.773,80.38,False
'2018-07-03T19:21:00',128.768,128.769,128.726,128.727,141.28,128.773,128.773,128.734,128.735,168.04,True
'2018-07-03T19:22:00',128.727,128.772,128.727,128.76,199.42,128.735,128.776,128.735,128.767,183.42,False
'2018-07-03T19:23:00',128.76,128.762,128.749,128.761,138.1,128.767,128.77,128.757,128.768,164.32,True
'2018-07-03T19:24:00',128.761,128.784,128.76,128.781,130.54,128.768,128.791,128.768,128.788,134.6,True
'2018-07-03T19:25:00',128.781,128.786,128.779,128.784,86.95,128.788,128.792,128.784,128.787,79.52,True
'2018-07-03T19:26:00',128.786,128.817,128.783,128.811,88.55,128.787,128.822,128.787,128.815,57.09,False
'2018-07-03T19:27:00',128.809,128.815,128.808,128.812,54.55,128.815,128.82,128.814,128.817,63.76,False
'2018-07-03T19:28:00',128.811,128.814,128.807,128.809,77.74,128.816,128.82,128.812,128.815,100.57,True
'2018-07-03T19:29:00',128.808,128.836,128.807,128.834,101.21,128.815,128.842,128.814,128.842,134.28,True
'2018-07-03T19:30:00',128.834,128.846,128.827,128.833,116.55,128.842,128.852,128.834,128.841,137.2,False
'2018-07-03T19:31:00',128.833,128.835,128.83,128.83,43.7,128.84,128.841,128.836,128.837,52.6,False
'2018-07-03T19:32:00',128.833,128.834,128.829,128.832,40.03,128.837,128.839,128.835,128.838,40.9,True
'2018-07-03T19:33:00',128.832,128.835,128.827,128.83,51.17,128.838,128.841,128.834,128.837,80.85,True
'2018-07-03T19:34:00',128.83,128.858,128.829,128.854,96.22,128.837,128.864,128.836,128.861,115.05,True
'2018-07-03T19:35:00',128.852,128.86,128.845,128.859,141.56,128.859,128.867,128.852,128.866,178.53,True
'2018-07-03T19:36:00',128.859,128.861,128.857,128.859,83.07,128.865,128.866,128.863,128.863,64.15,False
'2018-07-03T19:37:00',128.858,128.859,128.854,128.859,56.68,128.863,128.864,128.86,128.863,70.96,True
'2018-07-03T19:38:00',128.858,128.88,128.858,128.88,61.26,128.863,128.884,128.863,128.884,71.71,True
'2018-07-03T19:39:00',128.879,128.881,128.873,128.879,29.05,128.884,128.884,128.879,128.884,60.76,True
'2018-07-03T19:40:00',128.883,128.885,128.87,128.87,38.79,128.885,128.888,128.874,128.874,72.09,False
'2018-07-03T19:41:00',128.87,128.881,128.87,128.88,49.64,128.875,128.888,128.874,128.888,69.71,False
'2018-07-03T19:42:00',128.88,128.88,128.868,128.88,59.56,128.885,128.888,128.876,128.888,56.02,True
'2018-07-03T19:43:00',128.88,128.884,128.877,128.882,62.19,128.885,128.891,128.883,128.889,89.95,True
'2018-07-03T19:44:00',128.882,128.887,128.881,128.884,55.82,128.889,128.893,128.888,128.891,92.73,False
'2018-07-03T19:45:00',128.884,128.885,128.884,128.885,25.7,128.891,128.892,128.891,128.892,55.24,True
'2018-07-03T19:46:00',128.885,128.886,128.877,128.884,60.38,128.891,128.892,128.884,128.89,100.6,True
'2018-07-03T19:47:00',128.884,128.887,128.877,128.879,118.43,128.89,128.894,128.884,128.886,104.88,False
'2018-07-03T19:48:00',128.88,128.881,128.877,128.879,64.76,128.886,128.887,128.883,128.885,90.77,False
'2018-07-03T19:49:00',128.878,128.881,128.877,128.878,43.01,128.886,128.886,128.883,128.883,41.49,True
'2018-07-03T19:50:00',128.878,128.883,128.878,128.883,33.27,128.883,128.89,128.883,128.89,51.45,True
'2018-07-03T19:51:00',128.884,128.884,128.878,128.878,31.77,128.89,128.89,128.883,128.884,47.5,False
'2018-07-03T19:52:00',128.878,128.878,128.871,128.871,70.88,128.884,128.884,128.877,128.879,77.91,False
'2018-07-03T19:53:00',128.871,128.874,128.871,128.871,51.62,128.878,128.879,128.877,128.878,68.77,True
'2018-07-03T19:54:00',128.872,128.881,128.872,128.879,69.75,128.879,128.888,128.879,128.887,54.31,True
'2018-07-03T19:55:00',128.879,128.885,128.878,128.883,81.52,128.887,128.892,128.885,128.89,72.15,True
'2018-07-03T19:56:00',128.888,128.889,128.865,128.865,80.96,128.894,128.896,128.871,128.871,89.47,False
'2018-07-03T19:57:00',128.865,128.871,128.865,128.871,39.53,128.871,128.877,128.871,128.876,48.89,True
'2018-07-03T19:58:00',128.87,128.876,128.87,128.875,41.24,128.877,128.883,128.877,128.883,53.69,True
'2018-07-03T19:59:00',128.875,128.89,128.875,128.887,77.6,128.883,128.896,128.883,128.894,78.35,True
'2018-07-03T20:00:00',128.889,128.894,128.886,128.889,95.59,128.896,128.898,128.893,128.896,92.55,True
'2018-07-03T20:01:00',128.89,128.912,128.889,128.904,104.48,128.895,128.921,128.895,128.912,110.81,False
'2018-07-03T20:02:00',128.905,128.905,128.898,128.899,53.48,128.912,128.912,128.905,128.905,56.68,True
'2018-07-03T20:03:00',128.899,128.915,128.899,128.91,51.24,128.905,128.92,128.905,128.916,40.22,True
'2018-07-03T20:04:00',128.91,128.918,128.908,128.918,109.7,128.917,128.925,128.916,128.925,109.36,False
'2018-07-03T20:05:00',128.917,128.917,128.911,128.911,68.11,128.924,128.924,128.918,128.919,71.25,False
'2018-07-03T20:06:00',128.912,128.914,128.905,128.905,66.62,128.92,128.921,128.911,128.911,61.07,False
'2018-07-03T20:07:00',128.904,128.905,128.89,128.895,71.59,128.911,128.912,128.897,128.901,72.46,True
'2018-07-03T20:08:00',128.895,128.908,128.895,128.906,89.83,128.901,128.915,128.901,128.913,85.65,True
'2018-07-03T20:09:00',128.908,128.913,128.899,128.899,61.56,128.915,128.92,128.908,128.908,76.88,False
'2018-07-03T20:10:00',128.899,128.904,128.899,128.902,18.5,128.907,128.912,128.907,128.908,16.6,False
'2018-07-03T20:11:00',128.9,128.902,128.895,128.9,62.15,128.907,128.911,128.902,128.908,77.08,False
'2018-07-03T20:12:00',128.902,128.902,128.898,128.901,22.86,128.909,128.909,128.907,128.908,29.51,True
'2018-07-03T20:13:00',128.901,128.925,128.901,128.92,111.78,128.908,128.933,128.908,128.924,97.56,True
'2018-07-03T20:14:00',128.92,128.926,128.913,128.922,137.72,128.924,128.933,128.921,128.93,119.71,True
'2018-07-03T20:15:00',128.922,128.927,128.889,128.89,94.57,128.93,128.933,128.897,128.899,105.53,False
'2018-07-03T20:16:00',128.889,128.892,128.884,128.885,68.2,128.899,128.899,128.892,128.893,91.35,False
'2018-07-03T20:17:00',128.885,128.89,128.883,128.886,106.71,128.893,128.898,128.89,128.892,68.28,True
'2018-07-03T20:18:00',128.885,128.891,128.884,128.891,107.47,128.892,128.899,128.892,128.899,58.29,True
'2018-07-03T20:19:00',128.891,128.892,128.872,128.875,147.15,128.899,128.9,128.882,128.884,110.83,False
'2018-07-03T20:20:00',128.877,128.886,128.87,128.885,149.94,128.884,128.894,128.88,128.894,132.62,True
'2018-07-03T20:21:00',128.886,128.904,128.885,128.904,101.85,128.894,128.912,128.893,128.912,97.02,True
'2018-07-03T20:22:00',128.904,128.905,128.901,128.901,76.63,128.912,128.912,128.908,128.908,84.46,False
'2018-07-03T20:23:00',128.902,128.902,128.879,128.881,90.95,128.908,128.908,128.887,128.889,83.2,False
'2018-07-03T20:24:00',128.881,128.883,128.881,128.881,67.1,128.89,128.891,128.888,128.889,46.03,True
'2018-07-03T20:25:00',128.881,128.896,128.88,128.89,95.7,128.887,128.903,128.887,128.897,64.17,False
'2018-07-03T20:26:00',128.89,128.895,128.883,128.895,68.1,128.898,128.902,128.89,128.902,69.54,True
'2018-07-03T20:27:00',128.894,128.896,128.894,128.894,43.3,128.903,128.903,128.902,128.902,44.34,False
'2018-07-03T20:28:00',128.894,128.894,128.869,128.873,91.85,128.903,128.903,128.877,128.882,66.12,False
'2018-07-03T20:29:00',128.873,128.874,128.866,128.873,88.85,128.882,128.882,128.875,128.881,88.67,True
'2018-07-03T20:30:00',128.873,128.876,128.861,128.869,76.78,128.881,128.882,128.869,128.876,64.28,True
'2018-07-03T20:31:00',128.869,128.888,128.868,128.885,43.35,128.876,128.896,128.876,128.892,47.27,False
'2018-07-03T20:32:00',128.885,128.886,128.878,128.886,66.48,128.891,128.894,128.885,128.893,59.74,False
'2018-07-03T20:33:00',128.886,128.886,128.859,128.877,115.19,128.894,128.894,128.866,128.885,107.87,False
'2018-07-03T20:34:00',128.877,128.878,128.864,128.878,108.61,128.884,128.886,128.87,128.884,98.56,True
'2018-07-03T20:35:00',128.878,128.88,128.878,128.879,27.71,128.884,128.887,128.883,128.886,41.39,False
'2018-07-03T20:36:00',128.879,128.879,128.857,128.859,52.34,128.886,128.886,128.865,128.868,62.3,False
'2018-07-03T20:37:00',128.859,128.865,128.859,128.86,95.65,128.868,128.872,128.868,128.869,74.17,False
'2018-07-03T20:38:00',128.861,128.863,128.854,128.856,38.58,128.869,128.871,128.86,128.864,58.22,False
'2018-07-03T20:39:00',128.856,128.859,128.856,128.858,50.31,128.862,128.866,128.862,128.865,39.38,True
'2018-07-03T20:40:00',128.858,128.861,128.858,128.858,76.34,128.865,128.867,128.865,128.865,35.44,True
'2018-07-03T20:41:00',128.858,128.863,128.857,128.863,89.53,128.865,128.871,128.865,128.871,72.56,True
'2018-07-03T20:42:00',128.863,128.882,128.863,128.874,83.87,128.871,128.889,128.871,128.881,71.75,False
'2018-07-03T20:43:00',128.873,128.874,128.854,128.854,85.84,128.882,128.882,128.862,128.863,92.52,False
'2018-07-03T20:44:00',128.855,128.857,128.854,128.856,30.79,128.863,128.864,128.861,128.863,34.22,True
'2018-07-03T20:45:00',128.857,128.872,128.857,128.872,89.3,128.863,128.88,128.863,128.878,100.15,True
'2018-07-03T20:46:00',128.872,128.883,128.871,128.883,79.77,128.879,128.89,128.877,128.89,72.06,True
'2018-07-03T20:47:00',128.883,128.883,128.869,128.871,120.69,128.89,128.891,128.872,128.88,115.37,False
'2018-07-03T20:48:00',128.872,128.876,128.87,128.87,80.44,128.878,128.882,128.876,128.876,80.85,False
'2018-07-03T20:49:00',128.871,128.872,128.869,128.872,116.33,128.877,128.879,128.875,128.879,96.44,True
'2018-07-03T20:50:00',128.872,128.875,128.872,128.873,67.75,128.878,128.883,128.878,128.879,61.33,False
'2018-07-03T20:51:00',128.874,128.874,128.864,128.864,35.28,128.88,128.88,128.872,128.872,32.96,False
'2018-07-03T20:52:00',128.863,128.868,128.858,128.867,91.16,128.871,128.874,128.866,128.874,57.75,False
'2018-07-03T20:53:00',128.866,128.866,128.864,128.864,40.36,128.874,128.874,128.872,128.872,40.53,False
'2018-07-03T20:54:00',128.864,128.864,128.851,128.851,53.54,128.871,128.871,128.859,128.86,43.84,False
'2018-07-03T20:55:00',128.851,128.858,128.849,128.858,52.72,128.859,128.866,128.857,128.865,41.1,True
'2018-07-03T20:56:00',128.857,128.865,128.857,128.865,83.03,128.865,128.873,128.864,128.871,106.5,False
'2018-07-03T20:57:00',128.863,128.864,128.863,128.863,20.58,128.871,128.871,128.87,128.871,34.38,True
'2018-07-03T20:58:00',128.863,128.869,128.862,128.863,77.37,128.871,128.877,128.87,128.87,70.27,True
'2018-07-03T20:59:00',128.863,128.878,128.862,128.874,107.57,128.87,128.885,128.87,128.881,170.87,True
'2018-07-03T21:00:00',128.874,128.886,128.867,128.88,82.6,128.881,128.894,128.874,128.89,91.78,False
'2018-07-03T21:01:00',128.88,128.881,128.879,128.881,12.55,128.889,128.889,128.887,128.887,10.6,True
'2018-07-03T21:02:00',128.88,128.881,128.879,128.881,48.71,128.887,128.89,128.886,128.889,33.25,True
'2018-07-03T21:03:00',128.88,128.882,128.88,128.882,55.74,128.889,128.889,128.888,128.888,35.07,False
'2018-07-03T21:04:00',128.882,128.882,128.867,128.867,68.3,128.888,128.888,128.874,128.875,59.12,False
'2018-07-03T21:05:00',128.867,128.869,128.866,128.868,57.14,128.874,128.876,128.873,128.875,40.44,False
'2018-07-03T21:06:00',128.869,128.869,128.866,128.868,26.66,128.875,128.875,128.873,128.874,24.35,False
'2018-07-03T21:07:00',128.867,128.869,128.864,128.868,44.44,128.874,128.875,128.87,128.874,27.36,True
'2018-07-03T21:08:00',128.871,128.884,128.866,128.867,70.7,128.878,128.892,128.874,128.874,82.34,False
'2018-07-03T21:09:00',128.867,128.874,128.867,128.868,48.78,128.874,128.88,128.873,128.876,41.01,True
'2018-07-03T21:10:00',128.868,128.874,128.867,128.874,64.95,128.875,128.881,128.875,128.881,58.32,True
'2018-07-03T21:11:00',128.873,128.875,128.872,128.872,51.19,128.881,128.882,128.879,128.881,64.01,True
'2018-07-03T21:12:00',128.873,128.886,128.872,128.885,127.34,128.879,128.895,128.879,128.895,138.21,True
'2018-07-03T21:13:00',128.887,128.894,128.886,128.893,53.8,128.893,128.899,128.893,128.899,54.74,False
'2018-07-03T21:14:00',128.893,128.893,128.891,128.892,38.75,128.9,128.9,128.898,128.899,54.63,True
'2018-07-03T21:15:00',128.891,128.895,128.891,128.893,127.82,128.897,128.901,128.897,128.899,141.03,False
'2018-07-03T21:16:00',128.892,128.893,128.892,128.893,41.81,128.9,128.9,128.9,128.9,29.15,True
'2018-07-03T21:17:00',128.893,128.894,128.885,128.885,41.62,128.9,128.9,128.89,128.89,41.13,True
'2018-07-03T21:18:00',128.885,128.895,128.883,128.895,54.72,128.89,128.901,128.89,128.9,55.04,False
'2018-07-03T21:19:00',128.893,128.895,128.892,128.892,72.03,128.9,128.901,128.898,128.898,57.12,False
'2018-07-03T21:20:00',128.892,128.893,128.872,128.874,63.63,128.898,128.9,128.879,128.879,66.95,False
'2018-07-03T21:21:00',128.873,128.875,128.866,128.874,139.96,128.88,128.881,128.872,128.88,104.98,True
'2018-07-03T21:22:00',128.873,128.879,128.873,128.878,46.52,128.88,128.886,128.88,128.886,46.04,True
'2018-07-03T21:23:00',128.88,128.885,128.88,128.883,26.67,128.886,128.892,128.886,128.891,54.68,True
'2018-07-03T21:24:00',128.882,128.888,128.878,128.888,64.13,128.889,128.896,128.885,128.896,92.86,True
'2018-07-03T21:25:00',128.888,128.896,128.885,128.895,93.45,128.897,128.902,128.891,128.902,118.89,True
'2018-07-03T21:26:00',128.893,128.905,128.893,128.905,69.65,128.9,128.913,128.9,128.912,71.24,True
'2018-07-03T21:27:00',128.905,128.906,128.903,128.906,42.85,128.913,128.914,128.91,128.914,87.34,True
'2018-07-03T21:28:00',128.906,128.918,128.906,128.917,146.97,128.914,128.925,128.914,128.925,181.76,True
'2018-07-03T21:29:00',128.917,128.92,128.906,128.907,95.49,128.925,128.927,128.914,128.915,99.52,True
'2018-07-03T21:30:00',128.907,128.928,128.903,128.927,244.78,128.915,128.937,128.911,128.936,224.16,False
'2018-07-03T21:31:00',128.927,128.928,128.921,128.922,63.02,128.935,128.935,128.928,128.93,81.89,False
'2018-07-03T21:32:00',128.922,128.922,128.921,128.922,21.51,128.93,128.93,128.928,128.929,30.82,False
'2018-07-03T21:33:00',128.918,128.918,128.915,128.916,65.98,128.927,128.927,128.924,128.925,112.51,False
'2018-07-03T21:34:00',128.916,128.917,128.916,128.916,27.07,128.924,128.925,128.924,128.925,29.07,True
'2018-07-03T21:35:00',128.916,128.923,128.916,128.923,44.86,128.926,128.931,128.925,128.931,49.62,True
'2018-07-03T21:36:00',128.923,128.926,128.923,128.925,36.07,128.931,128.933,128.931,128.932,39.18,False
'2018-07-03T21:37:00',128.926,128.926,128.917,128.919,53.58,128.932,128.933,128.923,128.926,82.86,False
'2018-07-03T21:38:00',128.919,128.921,128.919,128.921,30.08,128.926,128.928,128.926,128.928,43.91,True
'2018-07-03T21:39:00',128.921,128.929,128.92,128.929,74.14,128.926,128.935,128.926,128.935,88.54,True
'2018-07-03T21:40:00',128.929,128.929,128.924,128.925,62.27,128.935,128.936,128.93,128.932,69.16,True
'2018-07-03T21:41:00',128.925,128.933,128.925,128.933,68.46,128.932,128.939,128.932,128.939,64.36,True
'2018-07-03T21:42:00',128.933,128.935,128.924,128.925,60.56,128.939,128.942,128.932,128.933,76.13,False
'2018-07-03T21:43:00',128.926,128.935,128.925,128.935,145.7,128.933,128.942,128.932,128.941,114.94,False
'2018-07-03T21:44:00',128.934,128.934,128.929,128.93,60.51,128.942,128.942,128.934,128.937,45.94,False
'2018-07-03T21:45:00',128.93,128.933,128.928,128.932,54.84,128.937,128.94,128.935,128.94,98.52,True
'2018-07-03T21:46:00',128.931,128.942,128.931,128.942,106.66,128.94,128.947,128.938,128.946,86.32,True
'2018-07-03T21:47:00',128.938,128.947,128.936,128.944,118.87,128.946,128.954,128.944,128.951,184.84,False
'2018-07-03T21:48:00',128.945,128.946,128.938,128.94,116.83,128.951,128.952,128.946,128.947,89.84,False
'2018-07-03T21:49:00',128.94,128.942,128.94,128.94,44.51,128.947,128.95,128.947,128.947,39.35,True
'2018-07-03T21:50:00',128.94,128.946,128.938,128.94,126.66,128.948,128.953,128.946,128.947,75.83,True
'2018-07-03T21:51:00',128.941,128.948,128.941,128.948,52.85,128.948,128.955,128.947,128.955,60.08,True
'2018-07-03T21:52:00',128.948,128.948,128.943,128.944,74.3,128.955,128.956,128.949,128.952,59.73,True
'2018-07-03T21:53:00',128.945,128.951,128.94,128.949,95.64,128.952,128.957,128.947,128.954,61.33,False
'2018-07-03T21:54:00',128.948,128.949,128.944,128.946,101.07,128.954,128.954,128.952,128.954,100.31,True
'2018-07-03T21:55:00',128.946,128.966,128.946,128.965,119.95,128.953,128.974,128.953,128.973,128.89,True
'2018-07-03T21:56:00',128.965,128.967,128.965,128.965,52.52,128.972,128.975,128.972,128.972,60.34,True
'2018-07-03T21:57:00',128.964,128.972,128.962,128.965,81.04,128.972,128.98,128.969,128.972,93.26,True
'2018-07-03T21:58:00',128.966,128.977,128.962,128.977,106.66,128.972,128.982,128.968,128.982,110.78,True
'2018-07-03T21:59:00',128.977,128.983,128.974,128.974,90.46,128.982,128.99,128.979,128.98,113.5,False
'2018-07-03T22:00:00',128.974,128.974,128.952,128.966,129.68,128.981,128.981,128.96,128.975,150.34,True
'2018-07-03T22:01:00',128.966,128.979,128.966,128.977,84.19,128.975,128.988,128.973,128.983,100.23,False
'2018-07-03T22:02:00',128.977,128.977,128.971,128.971,53.33,128.983,128.987,128.978,128.978,50.85,False
'2018-07-03T22:03:00',128.969,128.97,128.957,128.957,66.29,128.978,128.979,128.968,128.968,104.86,False
'2018-07-03T22:04:00',128.958,128.96,128.951,128.952,79.86,128.968,128.969,128.959,128.959,113.23,False
'2018-07-03T22:05:00',128.952,128.952,128.948,128.948,45.05,128.959,128.96,128.955,128.956,33.42,True
'2018-07-03T22:06:00',128.946,128.959,128.946,128.959,89.71,128.954,128.968,128.953,128.968,115.02,True
'2018-07-03T22:07:00',128.959,128.961,128.956,128.958,72.38,128.968,128.97,128.965,128.968,91.85,False
'2018-07-03T22:08:00',128.958,128.958,128.954,128.954,52.42,128.964,128.966,128.961,128.963,81.3,False
'2018-07-03T22:09:00',128.955,128.955,128.947,128.947,37.74,128.963,128.963,128.954,128.955,37.2,False
'2018-07-03T22:10:00',128.947,128.947,128.942,128.942,54.47,128.955,128.955,128.95,128.951,52.0,False
'2018-07-03T22:11:00',128.943,128.946,128.942,128.945,36.04,128.951,128.954,128.951,128.953,55.46,False
'2018-07-03T22:12:00',128.945,128.945,128.939,128.939,71.69,128.953,128.953,128.948,128.95,79.78,True
'2018-07-03T22:13:00',128.939,128.954,128.939,128.954,156.04,128.951,128.964,128.95,128.964,162.3,True
'2018-07-03T22:14:00',128.955,128.959,128.955,128.958,83.03,128.965,128.968,128.965,128.967,74.55,False
'2018-07-03T22:15:00',128.958,128.959,128.951,128.951,100.08,128.967,128.968,128.96,128.96,81.71,False
'2018-07-03T22:16:00',128.951,128.958,128.951,128.952,116.73,128.96,128.968,128.959,128.96,93.38,False
'2018-07-03T22:17:00',128.952,128.957,128.952,128.957,56.27,128.96,128.967,128.96,128.967,92.29,True
'2018-07-03T22:18:00',128.957,128.964,128.957,128.963,161.27,128.967,128.973,128.967,128.972,160.03,True
'2018-07-03T22:19:00',128.963,128.965,128.961,128.964,174.94,128.972,128.974,128.971,128.972,168.15,True
'2018-07-03T22:20:00',128.964,128.975,128.963,128.974,147.45,128.972,128.984,128.972,128.983,180.82,False
'2018-07-03T22:21:00',128.973,128.973,128.967,128.973,93.56,128.982,128.983,128.976,128.982,106.72,True
'2018-07-03T22:22:00',128.974,128.981,128.973,128.979,89.85,128.982,128.99,128.982,128.99,95.57,True
'2018-07-03T22:23:00',128.98,128.984,128.98,128.983,186.67,128.99,128.992,128.988,128.991,173.77,True
'2018-07-03T22:24:00',128.984,128.985,128.976,128.98,128.39,128.992,128.992,128.983,128.99,124.81,False
'2018-07-03T22:25:00',128.979,128.981,128.979,128.98,95.59,128.99,128.99,128.988,128.988,97.03,True
'2018-07-03T22:26:00',128.981,128.982,128.98,128.981,128.93,128.988,128.991,128.987,128.989,111.79,False
'2018-07-03T22:27:00',128.981,128.982,128.977,128.977,152.44,128.99,128.991,128.986,128.988,125.99,False
'2018-07-03T22:28:00',128.977,128.977,128.969,128.971,123.01,128.988,128.988,128.977,128.981,119.56,False
'2018-07-03T22:29:00',128.971,128.973,128.968,128.971,63.71,128.982,128.983,128.979,128.98,56.01,False
'2018-07-03T22:30:00',128.97,128.972,128.962,128.972,69.89,128.98,128.983,128.972,128.982,73.52,True
'2018-07-03T22:31:00',128.972,128.976,128.971,128.971,47.34,128.982,128.984,128.98,128.98,49.53,True
'2018-07-03T22:32:00',128.97,128.978,128.97,128.975,27.84,128.98,128.984,128.98,128.983,26.9,False
'2018-07-03T22:33:00',128.973,128.973,128.97,128.971,20.96,128.983,128.983,128.978,128.98,12.75,False
'2018-07-03T22:34:00',128.971,128.971,128.971,128.971,10.22,128.98,128.98,128.979,128.979,6.12,True
'2018-07-03T22:35:00',128.969,128.975,128.965,128.975,43.3,128.979,128.98,128.971,128.98,48.12,False
'2018-07-03T22:36:00',128.973,128.973,128.972,128.972,32.98,128.981,128.982,128.981,128.982,20.82,True
'2018-07-03T22:37:00',128.972,128.979,128.966,128.968,47.18,128.982,128.984,128.975,128.976,49.82,False
'2018-07-03T22:38:00',128.968,128.969,128.964,128.964,28.13,128.977,128.977,128.975,128.975,35.85,True
'2018-07-03T22:39:00',128.964,128.979,128.963,128.974,84.91,128.975,128.988,128.973,128.984,118.56,False
'2018-07-03T22:40:00',128.974,128.979,128.972,128.974,50.62,128.984,128.987,128.982,128.984,45.26,False
'2018-07-03T22:41:00',128.974,128.974,128.961,128.961,28.57,128.984,128.984,128.971,128.972,27.69,False
'2018-07-03T22:42:00',128.961,128.961,128.942,128.947,56.01,128.97,128.971,128.951,128.956,41.87,False
'2018-07-03T22:43:00',128.947,128.951,128.944,128.949,38.05,128.956,128.956,128.953,128.955,40.55,True
'2018-07-03T22:44:00',128.949,128.952,128.949,128.949,21.44,128.956,128.957,128.956,128.957,23.86,False
'2018-07-03T22:45:00',128.949,128.95,128.94,128.95,79.53,128.956,128.957,128.948,128.957,113.08,True
'2018-07-03T22:46:00',128.95,128.95,128.944,128.947,48.61,128.957,128.958,128.952,128.957,56.78,True
'2018-07-03T22:47:00',128.947,128.95,128.947,128.948,36.73,128.958,128.959,128.956,128.957,41.46,True
'2018-07-03T22:48:00',128.948,128.95,128.932,128.944,156.03,128.957,128.96,128.94,128.95,189.26,False
'2018-07-03T22:49:00',128.94,128.94,128.93,128.931,138.02,128.95,128.95,128.933,128.936,91.78,False
'2018-07-03T22:50:00',128.927,128.928,128.915,128.921,151.4,128.935,128.936,128.924,128.925,148.44,True
'2018-07-03T22:51:00',128.922,128.958,128.919,128.952,246.21,128.927,128.969,128.924,128.963,294.7,False
'2018-07-03T22:52:00',128.952,128.957,128.927,128.933,192.93,128.964,128.966,128.939,128.943,254.06,False
'2018-07-03T22:53:00',128.933,128.948,128.927,128.947,79.56,128.944,128.958,128.937,128.958,115.41,True
'2018-07-03T22:54:00',128.946,128.95,128.929,128.929,164.66,128.955,128.958,128.94,128.942,156.2,False
'2018-07-03T22:55:00',128.931,128.931,128.924,128.924,76.71,128.941,128.943,128.935,128.935,83.78,False
'2018-07-03T22:56:00',128.924,128.926,128.922,128.923,105.36,128.934,128.936,128.93,128.932,89.07,True
'2018-07-03T22:57:00',128.923,128.927,128.914,128.915,209.96,128.933,128.937,128.925,128.926,166.13,False
'2018-07-03T22:58:00',128.917,128.923,128.914,128.921,236.36,128.924,128.938,128.924,128.932,243.13,True
'2018-07-03T22:59:00',128.924,128.932,128.897,128.904,131.97,128.936,128.974,128.931,128.931,222.92,False
'2018-07-03T23:00:00',128.904,128.91,128.876,128.876,94.86,128.983,128.985,128.944,128.951,80.25,True
'2018-07-03T23:01:00',128.876,128.917,128.875,128.904,103.5,128.952,129.008,128.946,128.971,104.25,False
'2018-07-03T23:02:00',128.904,128.911,128.894,128.898,157.5,128.971,128.978,128.949,128.961,162.0,False
'2018-07-03T23:03:00',128.909,128.91,128.892,128.896,260.25,128.974,128.98,128.954,128.959,262.5,True
'2018-07-03T23:04:00',128.901,128.923,128.895,128.896,61.25,128.963,128.963,128.921,128.923,62.0,False
'2018-07-03T23:05:00',128.901,128.913,128.889,128.912,86.56,128.926,128.953,128.926,128.937,83.0,True
'2018-07-03T23:06:00',128.908,128.927,128.908,128.92,50.0,128.935,128.953,128.935,128.945,50.0,False
'2018-07-03T23:07:00',128.921,128.925,128.914,128.921,38.0,128.948,128.95,128.939,128.948,38.0,False
'2018-07-03T23:08:00',128.921,128.921,128.899,128.909,50.17,128.946,128.946,128.926,128.936,49.5,False
'2018-07-03T23:09:00',128.909,128.912,128.887,128.887,61.58,128.934,128.938,128.909,128.912,60.98,False
'2018-07-03T23:10:00',128.888,128.896,128.858,128.874,77.56,128.913,128.921,128.884,128.901,84.23,True
'2018-07-03T23:11:00',128.88,128.897,128.878,128.892,93.5,128.905,128.923,128.903,128.914,112.97,False
'2018-07-03T23:12:00',128.891,128.895,128.877,128.878,136.0,128.914,128.918,128.897,128.9,172.42,False
'2018-07-03T23:13:00',128.879,128.883,128.877,128.882,136.62,128.9,128.906,128.9,128.903,142.21,True
'2018-07-03T23:14:00',128.882,128.886,128.878,128.883,83.99,128.902,128.906,128.897,128.899,94.01,False
'2018-07-03T23:15:00',128.882,128.883,128.88,128.881,98.0,128.899,128.903,128.898,128.903,107.75,True
'2018-07-03T23:16:00',128.882,128.884,128.878,128.882,209.46,128.903,128.904,128.899,128.904,234.19,True
'2018-07-03T23:17:00',128.881,128.889,128.881,128.886,92.47,128.904,128.909,128.903,128.903,103.67,True
'2018-07-03T23:18:00',128.886,128.893,128.885,128.891,86.78,128.903,128.908,128.903,128.904,64.92,True
'2018-07-03T23:19:00',128.89,128.897,128.888,128.897,67.7,128.904,128.91,128.904,128.91,52.38,True
'2018-07-03T23:20:00',128.897,128.92,128.895,128.917,110.57,128.907,128.942,128.907,128.939,122.01,False
'2018-07-03T23:21:00',128.915,128.917,128.894,128.895,141.29,128.937,128.939,128.911,128.913,118.54,False
'2018-07-03T23:22:00',128.894,128.906,128.884,128.903,140.27,128.913,128.928,128.892,128.928,125.88,True
'2018-07-03T23:23:00',128.903,128.938,128.895,128.895,176.91,128.928,128.955,128.917,128.918,164.38,False
'2018-07-03T23:24:00',128.895,128.903,128.892,128.9,125.95,128.919,128.927,128.914,128.923,110.85,True
'2018-07-03T23:25:00',128.9,128.903,128.899,128.902,104.63,128.923,128.928,128.922,128.927,95.62,True
'2018-07-03T23:26:00',128.903,128.905,128.902,128.902,66.19,128.927,128.93,128.925,128.927,73.71,False
'2018-07-03T23:27:00',128.902,128.905,128.9,128.904,96.01,128.928,128.929,128.924,128.929,103.6,True
'2018-07-03T23:28:00',128.904,128.911,128.899,128.905,134.66,128.928,128.934,128.925,128.93,133.38,True
'2018-07-03T23:29:00',128.904,128.912,128.904,128.906,130.61,128.931,128.933,128.928,128.933,136.87,True
'2018-07-03T23:30:00',128.902,128.935,128.89,128.914,293.14,128.927,128.949,128.91,128.939,284.86,False
'2018-07-03T23:31:00',128.914,128.922,128.904,128.914,83.58,128.938,128.947,128.931,128.937,97.11,False
'2018-07-03T23:32:00',128.912,128.918,128.909,128.913,80.58,128.937,128.94,128.935,128.937,80.84,True
'2018-07-03T23:33:00',128.913,128.927,128.909,128.917,76.29,128.937,128.953,128.934,128.939,83.79,False
'2018-07-03T23:34:00',128.917,128.917,128.899,128.9,146.84,128.939,128.942,128.924,128.926,129.12,True
'2018-07-03T23:35:00',128.901,128.934,128.9,128.934,157.61,128.926,128.97,128.923,128.97,123.28,True
'2018-07-03T23:36:00',128.93,128.936,128.883,128.905,185.99,128.971,128.973,128.909,128.929,153.35,False
'2018-07-03T23:37:00',128.905,128.934,128.905,128.924,127.45,128.929,128.957,128.927,128.949,160.06,False
'2018-07-03T23:38:00',128.924,128.924,128.891,128.893,108.6,128.949,128.949,128.914,128.917,118.73,True
'2018-07-03T23:39:00',128.893,128.927,128.887,128.926,154.94,128.916,128.952,128.909,128.946,163.9,True
'2018-07-03T23:40:00',128.926,128.936,128.926,128.929,124.5,128.947,128.954,128.938,128.946,128.44,False
'2018-07-03T23:41:00',128.929,128.93,128.923,128.925,53.0,128.947,128.947,128.937,128.937,53.0,False
'2018-07-03T23:42:00',128.923,128.925,128.918,128.924,56.0,128.937,128.939,128.935,128.938,56.0,False
'2018-07-03T23:43:00',128.922,128.924,128.912,128.913,70.03,128.938,128.938,128.933,128.935,64.5,False
'2018-07-03T23:44:00',128.913,128.919,128.907,128.908,85.96,128.935,128.939,128.93,128.93,75.0,False
'2018-07-03T23:45:00',128.908,128.915,128.905,128.907,84.84,128.929,128.936,128.925,128.929,71.5,True
'2018-07-03T23:46:00',128.907,128.918,128.886,128.901,162.99,128.929,128.938,128.909,128.926,161.79,False
'2018-07-03T23:47:00',128.901,128.913,128.895,128.911,53.06,128.925,128.938,128.92,128.936,56.88,True
'2018-07-03T23:48:00',128.914,128.921,128.909,128.916,83.87,128.938,128.945,128.934,128.937,87.85,True
'2018-07-03T23:49:00',128.916,128.938,128.915,128.929,139.0,128.937,128.954,128.937,128.948,165.35,False
'2018-07-03T23:50:00',128.932,128.932,128.918,128.919,177.12,128.95,128.951,128.938,128.944,200.42,False
'2018-07-03T23:51:00',128.922,128.929,128.92,128.922,133.51,128.944,128.949,128.944,128.948,165.14,True
'2018-07-03T23:52:00',128.923,128.928,128.922,128.924,102.17,128.948,128.952,128.946,128.949,94.22,True
'2018-07-03T23:53:00',128.925,128.94,128.91,128.935,374.89,128.949,128.963,128.933,128.955,309.03,True
'2018-07-03T23:54:00',128.93,128.944,128.911,128.913,361.04,128.955,128.962,128.933,128.935,339.66,False
'2018-07-03T23:55:00',128.914,128.936,128.914,128.932,127.75,128.935,128.957,128.935,128.95,108.08,False
'2018-07-03T23:56:00',128.928,128.932,128.921,128.93,133.15,128.949,128.956,128.944,128.952,116.98,True
'2018-07-03T23:57:00',128.933,128.946,128.92,128.946,132.03,128.954,128.966,128.944,128.966,119.65,True
'2018-07-03T23:58:00',128.946,128.947,128.912,128.918,109.76,128.968,128.968,128.934,128.943,103.99,True
'2018-07-03T23:59:00',128.919,128.95,128.895,128.917,139.37,128.943,128.974,128.905,128.94,137.06,False
'2018-07-04T00:00:00',128.916,128.936,128.912,128.929,78.59,128.934,128.949,128.928,128.94,114.59,True
'2018-07-04T00:01:00',128.928,128.941,128.918,128.918,6.87,128.941,128.954,128.931,128.931,53.16,False
'2018-07-04T00:02:00',128.918,128.924,128.914,128.918,5.52,128.93,128.938,128.926,128.93,32.9,True
'2018-07-04T00:03:00',128.918,128.925,128.914,128.914,3.4,128.932,128.937,128.925,128.927,40.43,False
'2018-07-04T00:04:00',128.916,128.916,128.91,128.911,47.31,128.927,128.929,128.923,128.925,56.31,False
'2018-07-04T00:05:00',128.911,128.911,128.9,128.901,61.22,128.926,128.926,128.915,128.916,42.3,True
'2018-07-04T00:06:00',128.9,128.924,128.9,128.924,41.85,128.915,128.942,128.914,128.942,43.34,True
'2018-07-04T00:07:00',128.924,128.927,128.924,128.925,11.28,128.942,128.943,128.939,128.94,10.09,False
'2018-07-04T00:08:00',128.923,128.924,128.921,128.921,10.3,128.94,128.94,128.936,128.936,6.97,False
'2018-07-04T00:09:00',128.921,128.921,128.91,128.913,77.83,128.935,128.935,128.928,128.93,71.62,False
'2018-07-04T00:10:00',128.909,128.91,128.903,128.905,68.32,128.929,128.929,128.916,128.922,54.29,True
'2018-07-04T00:11:00',128.905,128.922,128.903,128.922,53.61,128.92,128.938,128.917,128.938,39.93,True
'2018-07-04T00:12:00',128.922,128.926,128.918,128.919,44.07,128.938,128.941,128.932,128.933,36.06,False
'2018-07-04T00:13:00',128.919,128.919,128.918,128.918,24.42,128.933,128.935,128.933,128.933,20.96,False
'2018-07-04T00:14:00',128.918,128.919,128.909,128.911,44.36,128.933,128.933,128.923,128.926,44.71,False
'2018-07-04T00:15:00',128.91,128.913,128.898,128.899,113.22,128.924,128.929,128.91,128.911,156.59,False
'2018-07-04T00:16:00',128.902,128.908,128.892,128.9,101.84,128.915,128.918,128.901,128.915,115.64,True
'2018-07-04T00:17:00',128.9,128.911,128.897,128.907,123.2,128.915,128.924,128.908,128.921,107.95,False
'2018-07-04T00:18:00',128.907,128.908,128.896,128.896,86.44,128.922,128.923,128.905,128.911,77.3,True
'2018-07-04T00:19:00',128.897,128.921,128.892,128.893,163.29,128.912,128.933,128.903,128.905,143.05,False
'2018-07-04T00:20:00',128.893,128.903,128.891,128.897,189.84,128.906,128.912,128.898,128.911,147.01,False
'2018-07-04T00:21:00',128.898,128.902,128.887,128.896,187.19,128.911,128.913,128.897,128.907,166.25,True
'2018-07-04T00:22:00',128.898,128.919,128.897,128.917,113.27,128.908,128.93,128.908,128.929,150.57,True
'2018-07-04T00:23:00',128.916,128.92,128.905,128.914,194.03,128.928,128.931,128.916,128.927,163.69,False
'2018-07-04T00:24:00',128.915,128.92,128.91,128.913,136.97,128.926,128.93,128.919,128.923,162.45,False
'2018-07-04T00:25:00',128.912,128.915,128.899,128.899,183.29,128.921,128.923,128.91,128.912,181.81,False
'2018-07-04T00:26:00',128.9,128.902,128.884,128.896,160.21,128.91,128.914,128.891,128.912,173.36,True
'2018-07-04T00:27:00',128.897,128.904,128.897,128.898,63.88,128.911,128.915,128.905,128.907,79.25,False
'2018-07-04T00:28:00',128.898,128.898,128.882,128.883,101.67,128.906,128.907,128.889,128.891,116.25,False
'2018-07-04T00:29:00',128.881,128.888,128.875,128.88,143.26,128.891,128.9,128.881,128.889,163.83,False
'2018-07-04T00:30:00',128.88,128.889,128.874,128.886,194.07,128.892,128.898,128.885,128.897,156.41,False
'2018-07-04T00:31:00',128.886,128.888,128.861,128.861,99.9,128.897,128.897,128.87,128.872,73.56,False
'2018-07-04T00:32:00',128.862,128.864,128.848,128.854,202.06,128.87,128.873,128.857,128.86,162.74,False
'2018-07-04T00:33:00',128.849,128.856,128.841,128.842,178.79,128.86,128.863,128.85,128.853,151.24,False
'2018-07-04T00:34:00',128.841,128.843,128.822,128.836,203.76,128.851,128.854,128.83,128.849,223.59,True
'2018-07-04T00:35:00',128.836,128.869,128.836,128.854,286.97,128.85,128.877,128.847,128.866,270.3,False
'2018-07-04T00:36:00',128.855,128.868,128.851,128.856,126.02,128.866,128.876,128.863,128.866,114.23,False
'2018-07-04T00:37:00',128.854,128.856,128.81,128.819,158.72,128.865,128.865,128.822,128.83,177.08,False
'2018-07-04T00:38:00',128.82,128.854,128.812,128.848,190.03,128.83,128.861,128.824,128.857,215.02,True
'2018-07-04T00:39:00',128.848,128.862,128.848,128.854,198.25,128.857,128.873,128.856,128.867,240.38,False
'2018-07-04T00:40:00',128.853,128.862,128.835,128.846,216.14,128.862,128.873,128.845,128.858,180.84,False
'2018-07-04T00:41:00',128.845,128.847,128.827,128.829,206.34,128.857,128.858,128.835,128.843,180.97,True
'2018-07-04T00:42:00',128.829,128.85,128.829,128.846,155.49,128.843,128.861,128.842,128.856,179.1,True
'2018-07-04T00:43:00',128.845,128.854,128.842,128.844,102.95,128.856,128.862,128.853,128.855,122.3,False
'2018-07-04T00:44:00',128.844,128.854,128.844,128.854,60.63,128.853,128.86,128.853,128.86,66.7,False
'2018-07-04T00:45:00',128.854,128.854,128.844,128.851,149.81,128.86,128.86,128.854,128.859,156.7,False
'2018-07-04T00:46:00',128.852,128.852,128.83,128.832,151.42,128.859,128.859,128.842,128.843,201.31,False
'2018-07-04T00:47:00',128.831,128.842,128.83,128.84,28.37,128.843,128.849,128.842,128.849,56.86,True
'2018-07-04T00:48:00',128.841,128.859,128.841,128.857,80.99,128.849,128.868,128.849,128.868,159.35,True
'2018-07-04T00:49:00',128.857,128.86,128.851,128.851,52.06,128.868,128.869,128.862,128.863,92.94,True
'2018-07-04T00:50:00',128.851,128.866,128.849,128.859,213.75,128.863,128.877,128.858,128.871,241.09,False
'2018-07-04T00:51:00',128.86,128.861,128.83,128.83,105.41,128.872,128.872,128.836,128.842,97.2,False
'2018-07-04T00:52:00',128.831,128.844,128.831,128.839,113.09,128.842,128.854,128.842,128.852,92.47,True
'2018-07-04T00:53:00',128.839,128.845,128.839,128.843,46.01,128.851,128.856,128.849,128.855,50.62,False
'2018-07-04T00:54:00',128.842,128.844,128.839,128.839,68.7,128.854,128.855,128.849,128.849,68.05,True
'2018-07-04T00:55:00',128.843,128.854,128.828,128.832,87.84,128.852,128.864,128.838,128.843,77.49,False
'2018-07-04T00:56:00',128.832,128.84,128.823,128.836,115.14,128.844,128.847,128.834,128.847,108.18,False
'2018-07-04T00:57:00',128.836,128.836,128.828,128.83,49.61,128.846,128.846,128.837,128.839,56.82,True
'2018-07-04T00:58:00',128.83,128.843,128.827,128.843,236.32,128.839,128.851,128.836,128.851,300.86,True
'2018-07-04T00:59:00',128.84,128.845,128.838,128.839,150.77,128.851,128.853,128.848,128.851,125.79,True
'2018-07-04T01:00:00',128.839,128.848,128.835,128.839,329.76,128.851,128.856,128.845,128.851,259.24,False
'2018-07-04T01:01:00',128.839,128.844,128.835,128.842,271.75,128.851,128.853,128.842,128.853,233.83,True
'2018-07-04T01:02:00',128.844,128.87,128.84,128.868,351.81,128.853,128.88,128.85,128.878,212.08,False
'2018-07-04T01:03:00',128.868,128.87,128.853,128.857,412.71,128.878,128.878,128.864,128.867,301.18,False
'2018-07-04T01:04:00',128.857,128.868,128.856,128.863,378.89,128.867,128.877,128.867,128.874,269.73,False
'2018-07-04T01:05:00',128.862,128.864,128.854,128.855,317.02,128.874,128.874,128.865,128.866,235.74,False
'2018-07-04T01:06:00',128.855,128.861,128.852,128.853,271.55,128.866,128.872,128.862,128.864,205.8,False
'2018-07-04T01:07:00',128.853,128.853,128.826,128.827,216.48,128.863,128.863,128.834,128.838,160.9,False
'2018-07-04T01:08:00',128.827,128.843,128.821,128.842,239.62,128.838,128.852,128.83,128.851,206.51,False
'2018-07-04T01:09:00',128.842,128.843,128.833,128.837,215.79,128.851,128.851,128.843,128.847,153.84,False
'2018-07-04T01:10:00',128.836,128.843,128.836,128.837,258.47,128.845,128.851,128.845,128.846,236.15,False
'2018-07-04T01:11:00',128.837,128.84,128.835,128.84,225.24,128.846,128.85,128.845,128.85,160.09,False
'2018-07-04T01:12:00',128.84,128.84,128.834,128.838,293.98,128.85,128.85,128.845,128.848,189.93,True
'2018-07-04T01:13:00',128.838,128.843,128.837,128.838,168.16,128.848,128.849,128.846,128.848,108.65,True
'2018-07-04T01:14:00',128.838,128.849,128.835,128.842,236.49,128.848,128.859,128.844,128.852,158.4,True
'2018-07-04T01:15:00',128.842,128.854,128.841,128.847,111.26,128.851,128.863,128.851,128.856,75.49,False
'2018-07-04T01:16:00',128.845,128.851,128.833,128.844,99.07,128.855,128.858,128.842,128.854,67.99,False
'2018-07-04T01:17:00',128.844,128.85,128.842,128.842,53.66,128.854,128.857,128.85,128.85,49.75,True
'2018-07-04T01:18:00',128.842,128.855,128.836,128.837,165.22,128.847,128.862,128.845,128.846,111.53,False
'2018-07-04T01:19:00',128.837,128.84,128.828,128.838,86.62,128.846,128.848,128.835,128.848,67.21,False
'2018-07-04T01:20:00',128.84,128.84,128.839,128.839,4.24,128.847,128.848,128.847,128.847,4.0,True
'2018-07-04T01:21:00',128.837,128.846,128.835,128.846,53.92,128.847,128.853,128.841,128.852,35.74,True
'2018-07-04T01:22:00',128.846,128.848,128.84,128.84,37.91,128.853,128.854,128.848,128.849,21.44,True
'2018-07-04T01:23:00',128.839,128.85,128.836,128.848,49.17,128.846,128.857,128.844,128.856,37.67,True
'2018-07-04T01:24:00',128.849,128.857,128.849,128.851,86.1,128.856,128.865,128.856,128.86,73.71,False
'2018-07-04T01:25:00',128.849,128.851,128.83,128.83,108.49,128.859,128.859,128.84,128.841,90.7,False
'2018-07-04T01:26:00',128.83,128.835,128.825,128.829,135.57,128.841,128.842,128.834,128.84,154.25,True
'2018-07-04T01:27:00',128.829,128.846,128.827,128.838,154.44,128.84,128.854,128.837,128.846,171.06,False
'2018-07-04T01:28:00',128.837,128.844,128.83,128.838,160.85,128.846,128.854,128.839,128.849,178.28,True
'2018-07-04T01:29:00',128.838,128.847,128.832,128.833,65.79,128.848,128.853,128.838,128.839,83.6,False
'2018-07-04T01:30:00',128.831,128.831,128.809,128.817,121.08,128.835,128.838,128.814,128.826,79.13,False
'2018-07-04T01:31:00',128.817,128.82,128.811,128.82,127.65,128.826,128.83,128.819,128.83,106.55,False
'2018-07-04T01:32:00',128.819,128.819,128.811,128.811,67.67,128.83,128.83,128.821,128.821,72.78,False
'2018-07-04T01:33:00',128.811,128.811,128.8,128.803,126.74,128.821,128.821,128.808,128.809,109.63,False
'2018-07-04T01:34:00',128.802,128.805,128.779,128.784,162.76,128.809,128.812,128.786,128.795,191.04,True
'2018-07-04T01:35:00',128.784,128.822,128.784,128.794,157.45,128.795,128.83,128.793,128.803,221.26,False
'2018-07-04T01:36:00',128.793,128.793,128.752,128.77,261.75,128.799,128.799,128.761,128.78,264.99,False
'2018-07-04T01:37:00',128.77,128.778,128.757,128.777,139.83,128.78,128.784,128.767,128.784,113.04,True
'2018-07-04T01:38:00',128.776,128.787,128.776,128.786,98.96,128.784,128.795,128.784,128.794,98.53,True
'2018-07-04T01:39:00',128.786,128.81,128.786,128.8,115.15,128.793,128.819,128.793,128.807,154.46,False
'2018-07-04T01:40:00',128.798,128.798,128.784,128.784,67.15,128.807,128.807,128.79,128.792,60.77,False
'2018-07-04T01:41:00',128.784,128.784,128.767,128.768,87.6,128.79,128.791,128.774,128.776,42.33,False
'2018-07-04T01:42:00',128.768,128.776,128.758,128.76,158.34,128.777,128.782,128.766,128.767,82.31,False
'2018-07-04T01:43:00',128.76,128.77,128.756,128.764,198.98,128.77,128.778,128.763,128.773,140.86,False
'2018-07-04T01:44:00',128.762,128.762,128.753,128.756,111.1,128.771,128.771,128.763,128.768,104.78,False
'2018-07-04T01:45:00',128.756,128.759,128.746,128.746,105.6,128.768,128.768,128.755,128.756,78.04,False
'2018-07-04T01:46:00',128.746,128.757,128.735,128.735,212.44,128.756,128.765,128.747,128.747,195.23,False
'2018-07-04T01:47:00',128.735,128.748,128.733,128.742,182.52,128.747,128.754,128.744,128.753,195.44,True
'2018-07-04T01:48:00',128.741,128.751,128.735,128.737,138.95,128.753,128.758,128.746,128.747,180.61,True
'2018-07-04T01:49:00',128.738,128.751,128.737,128.738,210.97,128.747,128.76,128.747,128.748,209.17,False
'2018-07-04T01:50:00',128.736,128.736,128.724,128.727,219.77,128.744,128.744,128.734,128.736,216.72,True
'2018-07-04T01:51:00',128.727,128.739,128.719,128.734,272.3,128.736,128.748,128.728,128.744,259.09,True
'2018-07-04T01:52:00',128.734,128.743,128.733,128.74,112.81,128.744,128.751,128.742,128.748,101.34,True
'2018-07-04T01:53:00',128.74,128.757,128.738,128.756,252.37,128.748,128.765,128.747,128.764,210.7,True
'2018-07-04T01:54:00',128.757,128.759,128.748,128.754,203.04,128.764,128.766,128.757,128.763,188.98,True
'2018-07-04T01:55:00',128.756,128.763,128.751,128.754,137.9,128.764,128.771,128.761,128.762,143.94,True
'2018-07-04T01:56:00',128.754,128.768,128.747,128.761,180.53,128.76,128.773,128.755,128.772,140.21,False
'2018-07-04T01:57:00',128.761,128.761,128.715,128.715,259.52,128.772,128.772,128.723,128.724,206.95,False
'2018-07-04T01:58:00',128.715,128.733,128.713,128.714,218.18,128.724,128.739,128.721,128.723,168.54,True
'2018-07-04T01:59:00',128.714,128.742,128.711,128.734,261.53,128.723,128.749,128.719,128.74,190.48,True
'2018-07-04T02:00:00',128.729,128.755,128.698,128.719,356.21,128.737,128.763,128.705,128.726,296.38,True
'2018-07-04T02:01:00',128.719,128.757,128.719,128.756,193.51,128.728,128.765,128.727,128.761,233.46,True
'2018-07-04T02:02:00',128.76,128.786,128.76,128.774,296.73,128.767,128.794,128.767,128.784,278.08,False
'2018-07-04T02:03:00',128.774,128.776,128.734,128.737,266.96,128.782,128.784,128.742,128.746,240.88,False
'2018-07-04T02:04:00',128.736,128.753,128.729,128.746,276.68,128.744,128.76,128.735,128.754,245.94,False
'2018-07-04T02:05:00',128.743,128.749,128.726,128.739,244.87,128.749,128.756,128.734,128.745,211.9,False
'2018-07-04T02:06:00',128.738,128.749,128.734,128.744,194.79,128.744,128.755,128.737,128.749,168.26,True
'2018-07-04T02:07:00',128.743,128.76,128.736,128.736,256.15,128.749,128.766,128.743,128.744,270.73,True
'2018-07-04T02:08:00',128.736,128.762,128.725,128.755,241.85,128.744,128.769,128.732,128.762,236.26,True
'2018-07-04T02:09:00',128.756,128.781,128.755,128.771,197.15,128.762,128.786,128.762,128.778,247.99,True
'2018-07-04T02:10:00',128.772,128.81,128.769,128.802,227.52,128.779,128.815,128.776,128.81,261.08,True
'2018-07-04T02:11:00',128.802,128.813,128.793,128.793,243.8,128.81,128.819,128.801,128.801,211.92,False
'2018-07-04T02:12:00',128.794,128.807,128.781,128.782,225.79,128.8,128.814,128.789,128.789,233.33,False
'2018-07-04T02:13:00',128.781,128.794,128.781,128.793,126.05,128.788,128.801,128.788,128.8,124.28,True
'2018-07-04T02:14:00',128.793,128.823,128.793,128.821,274.96,128.8,128.829,128.799,128.826,226.09,True
'2018-07-04T02:15:00',128.819,128.825,128.812,128.821,190.99,128.826,128.832,128.818,128.828,152.88,False
'2018-07-04T02:16:00',128.821,128.821,128.785,128.787,278.78,128.828,128.828,128.793,128.793,262.64,False
'2018-07-04T02:17:00',128.785,128.806,128.78,128.782,243.58,128.793,128.812,128.789,128.791,245.84,False
'2018-07-04T02:18:00',128.782,128.782,128.756,128.758,295.12,128.79,128.79,128.763,128.766,272.05,False
'2018-07-04T02:19:00',128.757,128.779,128.757,128.776,257.38,128.765,128.788,128.765,128.784,227.23,True
'2018-07-04T02:20:00',128.777,128.785,128.775,128.785,280.68,128.785,128.793,128.782,128.792,261.6,True
'2018-07-04T02:21:00',128.785,128.806,128.785,128.805,204.83,128.791,128.812,128.791,128.812,161.0,False
'2018-07-04T02:22:00',128.805,128.806,128.791,128.791,175.35,128.812,128.812,128.796,128.796,91.53,False
'2018-07-04T02:23:00',128.791,128.795,128.776,128.79,165.14,128.796,128.802,128.783,128.795,119.96,True
'2018-07-04T02:24:00',128.79,128.807,128.789,128.807,164.73,128.795,128.813,128.794,128.812,126.61,True
'2018-07-04T02:25:00',128.807,128.834,128.807,128.824,364.56,128.814,128.841,128.814,128.831,222.17,False
'2018-07-04T02:26:00',128.824,128.825,128.808,128.81,180.48,128.832,128.832,128.816,128.817,181.92,False
'2018-07-04T02:27:00',128.81,128.813,128.8,128.803,156.88,128.818,128.821,128.808,128.808,103.68,False
'2018-07-04T02:28:00',128.801,128.813,128.796,128.812,93.63,128.808,128.817,128.803,128.816,102.07,True
'2018-07-04T02:29:00',128.813,128.814,128.806,128.806,58.12,128.817,128.818,128.811,128.811,89.42,True
'2018-07-04T02:30:00',128.806,128.821,128.8,128.808,144.24,128.813,128.826,128.807,128.815,145.89,False
'2018-07-04T02:31:00',128.807,128.807,128.793,128.793,100.98,128.815,128.815,128.799,128.799,124.92,False
'2018-07-04T02:32:00',128.793,128.802,128.774,128.778,343.67,128.8,128.808,128.78,128.784,355.21,True
'2018-07-04T02:33:00',128.779,128.804,128.777,128.801,298.64,128.786,128.812,128.782,128.808,257.86,True
'2018-07-04T02:34:00',128.803,128.808,128.779,128.789,291.05,128.807,128.815,128.787,128.796,268.91,False
'2018-07-04T02:35:00',128.789,128.789,128.767,128.77,214.05,128.796,128.796,128.775,128.779,194.41,True
'2018-07-04T02:36:00',128.771,128.798,128.765,128.78,226.85,128.78,128.806,128.772,128.784,203.97,False
'2018-07-04T02:37:00',128.78,128.784,128.77,128.779,130.28,128.783,128.79,128.777,128.785,91.23,False
'2018-07-04T02:38:00',128.779,128.781,128.751,128.761,183.14,128.787,128.787,128.759,128.769,142.92,False
'2018-07-04T02:39:00',128.759,128.765,128.746,128.749,210.06,128.765,128.771,128.752,128.755,142.87,False
'2018-07-04T02:40:00',128.749,128.761,128.746,128.753,264.31,128.754,128.767,128.752,128.76,204.71,True
'2018-07-04T02:41:00',128.753,128.778,128.752,128.776,152.93,128.76,128.786,128.759,128.78,136.92,True
'2018-07-04T02:42:00',128.775,128.779,128.769,128.773,179.42,128.78,128.785,128.775,128.78,124.85,True
'2018-07-04T02:43:00',128.772,128.799,128.772,128.786,152.73,128.78,128.805,128.78,128.793,135.45,False
'2018-07-04T02:44:00',128.786,128.79,128.774,128.787,142.16,128.793,128.798,128.781,128.794,118.64,False
'2018-07-04T02:45:00',128.787,128.79,128.779,128.79,112.26,128.794,128.797,128.787,128.797,151.24,True
'2018-07-04T02:46:00',128.79,128.813,128.784,128.813,107.75,128.795,128.819,128.791,128.819,87.85,True
'2018-07-04T02:47:00',128.813,128.849,128.81,128.818,268.87,128.819,128.857,128.816,128.826,230.23,False
'2018-07-04T02:48:00',128.818,128.835,128.812,128.827,322.99,128.826,128.841,128.82,128.836,273.5,True
'2018-07-04T02:49:00',128.827,128.837,128.827,128.837,235.26,128.836,128.843,128.834,128.843,184.64,False
'2018-07-04T02:50:00',128.836,128.837,128.816,128.818,201.31,128.843,128.843,128.824,128.825,145.88,False
'2018-07-04T02:51:00',128.818,128.818,128.769,128.77,377.45,128.825,128.825,128.776,128.778,391.11,False
'2018-07-04T02:52:00',128.776,128.79,128.751,128.751,364.0,128.784,128.796,128.759,128.761,393.14,False
'2018-07-04T02:53:00',128.75,128.762,128.729,128.745,371.21,128.759,128.77,128.735,128.751,419.35,True
'2018-07-04T02:54:00',128.746,128.768,128.726,128.763,390.41,128.751,128.777,128.734,128.771,425.17,True
'2018-07-04T02:55:00',128.761,128.769,128.731,128.731,407.87,128.768,128.777,128.74,128.74,368.8,False
'2018-07-04T02:56:00',128.732,128.739,128.701,128.701,312.82,128.74,128.744,128.708,128.708,310.02,False
'2018-07-04T02:57:00',128.702,128.73,128.699,128.726,304.55,128.708,128.735,128.707,128.733,284.21,True
'2018-07-04T02:58:00',128.725,128.739,128.713,128.713,159.31,128.729,128.747,128.72,128.72,158.23,False
'2018-07-04T02:59:00',128.712,128.716,128.711,128.715,122.82,128.72,128.723,128.716,128.72,108.35,True
'2018-07-04T03:00:00',128.715,128.734,128.702,128.734,208.58,128.722,128.742,128.708,128.741,232.31,True
'2018-07-04T03:01:00',128.735,128.747,128.733,128.735,194.03,128.741,128.755,128.74,128.742,269.63,True
'2018-07-04T03:02:00',128.735,128.755,128.735,128.748,273.77,128.743,128.763,128.743,128.754,210.7,True
'2018-07-04T03:03:00',128.751,128.758,128.744,128.75,286.86,128.756,128.766,128.75,128.758,190.98,True
'2018-07-04T03:04:00',128.75,128.762,128.748,128.756,234.01,128.758,128.769,128.756,128.764,194.03,True
'2018-07-04T03:05:00',128.756,128.777,128.756,128.772,324.16,128.764,128.784,128.764,128.777,284.18,False
'2018-07-04T03:06:00',128.773,128.773,128.752,128.755,225.74,128.781,128.781,128.759,128.763,196.83,False
'2018-07-04T03:07:00',128.756,128.758,128.748,128.757,254.59,128.763,128.765,128.754,128.763,200.38,True
'2018-07-04T03:08:00',128.756,128.761,128.719,128.719,248.83,128.763,128.768,128.725,128.727,222.75,True
'2018-07-04T03:09:00',128.72,128.762,128.72,128.762,259.96,128.727,128.771,128.727,128.771,216.09,True
'2018-07-04T03:10:00',128.763,128.768,128.754,128.755,218.6,128.772,128.776,128.76,128.761,236.14,False
'2018-07-04T03:11:00',128.752,128.766,128.746,128.749,196.39,128.761,128.773,128.753,128.756,212.25,False
'2018-07-04T03:12:00',128.75,128.76,128.745,128.745,190.6,128.756,128.767,128.749,128.749,128.27,False
'2018-07-04T03:13:00',128.742,128.758,128.734,128.752,290.63,128.748,128.766,128.741,128.756,203.58,True
'2018-07-04T03:14:00',128.749,128.761,128.746,128.755,282.66,128.756,128.767,128.755,128.762,216.19,True
'2018-07-04T03:15:00',128.754,128.761,128.731,128.751,359.04,128.762,128.77,128.741,128.76,399.08,False
'2018-07-04T03:16:00',128.756,128.758,128.722,128.73,311.7,128.762,128.765,128.73,128.737,369.82,False
'2018-07-04T03:17:00',128.729,128.729,128.698,128.729,417.46,128.737,128.737,128.705,128.736,427.9,True
'2018-07-04T03:18:00',128.729,128.757,128.725,128.747,357.14,128.737,128.762,128.73,128.757,356.89,True
'2018-07-04T03:19:00',128.747,128.767,128.746,128.767,396.15,128.755,128.777,128.753,128.777,325.1,True
'2018-07-04T03:20:00',128.767,128.769,128.728,128.746,342.02,128.776,128.778,128.736,128.753,320.29,False
'2018-07-04T03:21:00',128.746,128.756,128.734,128.739,296.0,128.754,128.764,128.742,128.747,278.66,False
'2018-07-04T03:22:00',128.741,128.75,128.729,128.744,302.77,128.749,128.757,128.738,128.75,289.15,False
'2018-07-04T03:23:00',128.744,128.749,128.725,128.73,285.81,128.751,128.756,128.734,128.737,244.74,True
'2018-07-04T03:24:00',128.728,128.762,128.725,128.758,322.07,128.734,128.771,128.733,128.768,292.19,True
'2018-07-04T03:25:00',128.76,128.781,128.759,128.781,387.47,128.769,128.79,128.767,128.786,363.29,True
'2018-07-04T03:26:00',128.78,128.788,128.777,128.783,268.86,128.786,128.795,128.783,128.79,242.95,False
'2018-07-04T03:27:00',128.785,128.786,128.767,128.769,172.3,128.793,128.793,128.775,128.777,183.03,False
'2018-07-04T03:28:00',128.769,128.773,128.762,128.771,145.67,128.777,128.78,128.769,128.777,174.8,False
'2018-07-04T03:29:00',128.771,128.771,128.749,128.758,190.26,128.777,128.777,128.757,128.766,159.57,True
'2018-07-04T03:30:00',128.759,128.828,128.751,128.802,314.4,128.767,128.838,128.758,128.811,323.27,False
'2018-07-04T03:31:00',128.803,128.811,128.783,128.81,219.45,128.811,128.818,128.792,128.816,272.35,True
'2018-07-04T03:32:00',128.812,128.848,128.81,128.813,382.09,128.819,128.857,128.818,128.821,358.77,True
'2018-07-04T03:33:00',128.811,128.878,128.796,128.864,374.88,128.82,128.885,128.802,128.869,397.11,True
'2018-07-04T03:34:00',128.872,128.93,128.851,128.927,440.35,128.878,128.937,128.859,128.934,468.93,True
'2018-07-04T03:35:00',128.924,128.932,128.904,128.911,273.14,128.929,128.936,128.909,128.917,334.71,True
'2018-07-04T03:36:00',128.915,128.944,128.905,128.906,460.61,128.918,128.95,128.913,128.913,439.92,False
'2018-07-04T03:37:00',128.905,128.943,128.895,128.909,334.17,128.912,128.948,128.899,128.916,365.31,True
'2018-07-04T03:38:00',128.906,128.952,128.905,128.921,436.2,128.913,128.958,128.913,128.929,440.32,False
'2018-07-04T03:39:00',128.924,128.927,128.894,128.905,352.25,128.932,128.934,128.901,128.909,386.62,False
'2018-07-04T03:40:00',128.904,128.91,128.876,128.893,342.8,128.909,128.913,128.883,128.899,346.04,False
'2018-07-04T03:41:00',128.891,128.906,128.876,128.877,310.13,128.897,128.912,128.883,128.884,381.19,False
'2018-07-04T03:42:00',128.876,128.886,128.846,128.866,249.19,128.884,128.893,128.854,128.873,337.36,False
'2018-07-04T03:43:00',128.867,128.872,128.84,128.844,256.07,128.873,128.879,128.847,128.853,329.91,True
'2018-07-04T03:44:00',128.842,128.872,128.839,128.863,252.18,128.851,128.881,128.846,128.872,299.74,True
'2018-07-04T03:45:00',128.86,128.88,128.85,128.851,404.99,128.87,128.886,128.858,128.861,370.7,False
'2018-07-04T03:46:00',128.852,128.875,128.841,128.867,303.67,128.862,128.881,128.85,128.873,325.09,False
'2018-07-04T03:47:00',128.867,128.873,128.853,128.862,305.24,128.873,128.879,128.862,128.87,296.01,True
'2018-07-04T03:48:00',128.862,128.88,128.85,128.867,275.74,128.87,128.886,128.859,128.875,312.24,False
'2018-07-04T03:49:00',128.866,128.871,128.85,128.857,288.17,128.875,128.879,128.858,128.865,302.32,False
'2018-07-04T03:50:00',128.856,128.856,128.832,128.839,274.9,128.864,128.864,128.838,128.846,358.54,True
'2018-07-04T03:51:00',128.839,128.868,128.837,128.866,265.85,128.846,128.876,128.844,128.874,306.56,False
'2018-07-04T03:52:00',128.866,128.866,128.844,128.852,268.19,128.873,128.875,128.852,128.859,303.7,True
'2018-07-04T03:53:00',128.852,128.896,128.852,128.877,271.38,128.859,128.903,128.859,128.884,333.44,True
'2018-07-04T03:54:00',128.877,128.901,128.866,128.901,286.91,128.884,128.909,128.874,128.909,290.55,True
'2018-07-04T03:55:00',128.901,128.926,128.88,128.889,328.03,128.909,128.934,128.889,128.898,319.71,False
'2018-07-04T03:56:00',128.889,128.891,128.852,128.854,214.92,128.898,128.9,128.859,128.861,232.32,False
'2018-07-04T03:57:00',128.852,128.878,128.847,128.865,240.92,128.86,128.884,128.856,128.87,338.04,False
'2018-07-04T03:58:00',128.867,128.873,128.857,128.865,196.08,128.871,128.877,128.862,128.871,294.31,False
'2018-07-04T03:59:00',128.864,128.868,128.828,128.831,230.82,128.867,128.871,128.835,128.837,253.82,False
'2018-07-04T04:00:00',128.829,128.83,128.806,128.828,339.88,128.837,128.839,128.812,128.835,344.07,True
'2018-07-04T04:01:00',128.828,128.832,128.811,128.829,228.24,128.837,128.84,128.816,128.835,264.47,True
'2018-07-04T04:02:00',128.827,128.84,128.823,128.827,296.64,128.834,128.849,128.83,128.834,316.11,False
'2018-07-04T04:03:00',128.827,128.83,128.776,128.777,419.58,128.834,128.836,128.78,128.786,231.85,False
'2018-07-04T04:04:00',128.779,128.791,128.756,128.761,414.13,128.788,128.801,128.761,128.77,403.97,False
'2018-07-04T04:05:00',128.762,128.785,128.756,128.773,260.38,128.772,128.792,128.763,128.78,271.86,False
'2018-07-04T04:06:00',128.773,128.773,128.755,128.757,333.29,128.78,128.78,128.76,128.764,257.89,True
'2018-07-04T04:07:00',128.757,128.78,128.754,128.76,305.61,128.764,128.786,128.763,128.766,298.5,False
'2018-07-04T04:08:00',128.76,128.774,128.759,128.764,248.37,128.768,128.78,128.765,128.77,228.58,True
'2018-07-04T04:09:00',128.764,128.785,128.757,128.773,266.12,128.771,128.79,128.765,128.781,285.77,True
'2018-07-04T04:10:00',128.774,128.792,128.771,128.788,263.04,128.778,128.8,128.778,128.796,260.78,True
'2018-07-04T04:11:00',128.787,128.801,128.78,128.798,264.61,128.795,128.81,128.787,128.805,239.72,True
'2018-07-04T04:12:00',128.797,128.804,128.758,128.765,272.08,128.805,128.811,128.767,128.772,250.22,False
'2018-07-04T04:13:00',128.764,128.771,128.756,128.762,248.71,128.771,128.779,128.761,128.77,252.34,True
'2018-07-04T04:14:00',128.763,128.777,128.758,128.774,204.84,128.769,128.783,128.765,128.779,216.76,False
'2018-07-04T04:15:00',128.774,128.774,128.737,128.751,206.04,128.781,128.781,128.746,128.758,285.15,False
'2018-07-04T04:16:00',128.75,128.761,128.741,128.75,210.51,128.758,128.767,128.75,128.757,261.87,True
'2018-07-04T04:17:00',128.75,128.781,128.747,128.781,229.81,128.758,128.789,128.755,128.789,223.13,True
'2018-07-04T04:18:00',128.781,128.79,128.75,128.764,252.29,128.787,128.799,128.758,128.772,295.22,False
'2018-07-04T04:19:00',128.764,128.767,128.743,128.767,212.86,128.772,128.775,128.75,128.775,232.52,True
'2018-07-04T04:20:00',128.77,128.772,128.762,128.766,180.14,128.778,128.78,128.768,128.772,147.06,True
'2018-07-04T04:21:00',128.765,128.78,128.765,128.777,154.81,128.772,128.788,128.772,128.784,159.76,True
'2018-07-04T04:22:00',128.776,128.784,128.765,128.784,177.04,128.781,128.793,128.773,128.793,196.01,True
'2018-07-04T04:23:00',128.784,128.788,128.773,128.775,133.56,128.793,128.794,128.781,128.783,126.47,False
'2018-07-04T04:24:00',128.772,128.778,128.767,128.77,138.35,128.778,128.786,128.773,128.779,149.8,True
'2018-07-04T04:25:00',128.77,128.789,128.77,128.789,165.7,128.779,128.797,128.777,128.795,192.81,True
'2018-07-04T04:26:00',128.789,128.795,128.782,128.787,117.29,128.795,128.802,128.788,128.794,159.44,True
'2018-07-04T04:27:00',128.787,128.804,128.78,128.796,168.63,128.794,128.812,128.789,128.804,237.93,True
'2018-07-04T04:28:00',128.796,128.806,128.788,128.794,166.19,128.804,128.813,128.794,128.8,258.93,True
'2018-07-04T04:29:00',128.794,128.806,128.786,128.806,262.93,128.802,128.814,128.793,128.812,273.51,True
'2018-07-04T04:30:00',128.804,128.814,128.795,128.813,350.52,128.812,128.821,128.802,128.818,352.47,False
'2018-07-04T04:31:00',128.81,128.81,128.777,128.788,296.82,128.816,128.816,128.784,128.796,255.53,False
'2018-07-04T04:32:00',128.788,128.809,128.784,128.802,277.89,128.796,128.817,128.791,128.81,287.89,True
'2018-07-04T04:33:00',128.802,128.813,128.796,128.804,291.46,128.81,128.82,128.804,128.811,306.28,True
'2018-07-04T04:34:00',128.804,128.814,128.796,128.814,285.7,128.81,128.823,128.801,128.823,249.91,True
'2018-07-04T04:35:00',128.815,128.82,128.805,128.808,244.19,128.823,128.828,128.813,128.814,238.4,False
'2018-07-04T04:36:00',128.808,128.808,128.795,128.797,181.33,128.815,128.815,128.798,128.8,223.47,False
'2018-07-04T04:37:00',128.797,128.801,128.789,128.797,160.24,128.8,128.808,128.796,128.805,140.93,False
'2018-07-04T04:38:00',128.797,128.797,128.781,128.782,161.07,128.805,128.805,128.788,128.789,143.6,False
'2018-07-04T04:39:00',128.782,128.785,128.774,128.784,214.29,128.788,128.792,128.78,128.791,264.76,True
'2018-07-04T04:40:00',128.784,128.788,128.76,128.779,191.86,128.79,128.795,128.767,128.785,299.48,False
'2018-07-04T04:41:00',128.779,128.789,128.772,128.786,195.46,128.787,128.793,128.779,128.792,226.26,True
'2018-07-04T04:42:00',128.786,128.803,128.779,128.786,186.03,128.792,128.81,128.788,128.794,238.21,True
'2018-07-04T04:43:00',128.786,128.808,128.785,128.798,200.62,128.793,128.812,128.792,128.806,233.08,False
'2018-07-04T04:44:00',128.799,128.801,128.787,128.798,209.35,128.807,128.809,128.793,128.806,221.5,True
'2018-07-04T04:45:00',128.798,128.816,128.787,128.813,271.83,128.806,128.823,128.793,128.821,318.39,True
'2018-07-04T04:46:00',128.814,128.846,128.811,128.846,362.66,128.821,128.854,128.818,128.854,385.57,True
'2018-07-04T04:47:00',128.849,128.849,128.82,128.822,311.93,128.855,128.856,128.828,128.831,293.0,False
'2018-07-04T04:48:00',128.822,128.827,128.805,128.805,249.7,128.83,128.834,128.811,128.812,221.81,True
'2018-07-04T04:49:00',128.805,128.829,128.805,128.823,259.0,128.811,128.836,128.811,128.829,216.51,False
'2018-07-04T04:50:00',128.823,128.823,128.803,128.809,274.46,128.828,128.829,128.809,128.816,278.5,False
'2018-07-04T04:51:00',128.809,128.811,128.796,128.796,346.26,128.817,128.818,128.802,128.804,247.64,False
'2018-07-04T04:52:00',128.796,128.797,128.784,128.789,279.36,128.803,128.804,128.791,128.797,250.1,True
'2018-07-04T04:53:00',128.789,128.797,128.789,128.796,262.62,128.797,128.805,128.796,128.802,269.6,True
'2018-07-04T04:54:00',128.797,128.81,128.793,128.801,159.99,128.804,128.814,128.798,128.805,166.08,False
'2018-07-04T04:55:00',128.801,128.801,128.781,128.794,217.66,128.806,128.806,128.788,128.802,267.76,True
'2018-07-04T04:56:00',128.795,128.81,128.794,128.81,233.53,128.802,128.818,128.801,128.818,214.24,True
'2018-07-04T04:57:00',128.809,128.838,128.806,128.833,265.35,128.815,128.844,128.814,128.835,184.69,True
'2018-07-04T04:58:00',128.833,128.862,128.831,128.862,232.82,128.836,128.869,128.836,128.869,183.26,True
'2018-07-04T04:59:00',128.861,128.874,128.848,128.86,346.66,128.867,128.882,128.855,128.867,365.87,False
'2018-07-04T05:00:00',128.858,128.858,128.829,128.832,295.09,128.865,128.865,128.835,128.84,227.19,False
'2018-07-04T05:01:00',128.833,128.839,128.822,128.827,294.99,128.839,128.846,128.829,128.834,281.5,False
'2018-07-04T05:02:00',128.828,128.831,128.809,128.814,269.41,128.834,128.839,128.817,128.823,254.64,False
'2018-07-04T05:03:00',128.816,128.827,128.811,128.818,163.23,128.82,128.835,128.818,128.826,178.23,False
'2018-07-04T05:04:00',128.818,128.826,128.812,128.818,121.3,128.826,128.833,128.819,128.825,176.58,False
'2018-07-04T05:05:00',128.819,128.82,128.806,128.806,122.44,128.826,128.827,128.814,128.814,186.66,False
'2018-07-04T05:06:00',128.806,128.811,128.792,128.794,177.78,128.813,128.819,128.8,128.802,240.66,True
'2018-07-04T05:07:00',128.793,128.825,128.788,128.821,241.75,128.801,128.834,128.796,128.828,253.35,True
'2018-07-04T05:08:00',128.821,128.836,128.816,128.834,224.2,128.827,128.844,128.822,128.84,208.45,True
'2018-07-04T05:09:00',128.834,128.846,128.819,128.82,197.9,128.842,128.852,128.827,128.828,204.47,False
'2018-07-04T05:10:00',128.82,128.828,128.803,128.81,215.94,128.828,128.837,128.813,128.818,247.14,False
'2018-07-04T05:11:00',128.81,128.813,128.791,128.81,200.99,128.818,128.823,128.8,128.819,199.19,True
'2018-07-04T05:12:00',128.81,128.816,128.79,128.816,275.52,128.819,128.825,128.798,128.825,244.98,True
'2018-07-04T05:13:00',128.816,128.825,128.807,128.817,221.0,128.825,128.833,128.814,128.823,251.34,False
'2018-07-04T05:14:00',128.816,128.818,128.803,128.803,172.3,128.822,128.825,128.808,128.808,176.23,False
'2018-07-04T05:15:00',128.803,128.808,128.791,128.796,226.03,128.809,128.814,128.799,128.803,210.0,False
'2018-07-04T05:16:00',128.795,128.796,128.78,128.78,171.14,128.803,128.803,128.788,128.788,186.45,False
'2018-07-04T05:17:00',128.78,128.784,128.766,128.78,210.48,128.788,128.791,128.774,128.788,188.37,True
'2018-07-04T05:18:00',128.78,128.789,128.779,128.78,196.38,128.788,128.796,128.786,128.788,178.07,False
'2018-07-04T05:19:00',128.78,128.78,128.767,128.776,226.44,128.786,128.786,128.774,128.781,173.15,True
'2018-07-04T05:20:00',128.773,128.794,128.771,128.79,195.25,128.778,128.802,128.776,128.796,279.49,True
'2018-07-04T05:21:00',128.79,128.806,128.788,128.792,269.93,128.795,128.814,128.795,128.798,226.46,False
'2018-07-04T05:22:00',128.794,128.795,128.764,128.79,232.52,128.799,128.802,128.772,128.798,247.33,False
'2018-07-04T05:23:00',128.79,128.792,128.773,128.773,156.55,128.798,128.799,128.781,128.781,249.81,False
'2018-07-04T05:24:00',128.773,128.79,128.773,128.789,152.96,128.78,128.796,128.778,128.794,141.37,True
'2018-07-04T05:25:00',128.789,128.793,128.78,128.792,163.77,128.796,128.799,128.785,128.799,153.23,True
'2018-07-04T05:26:00',128.792,128.805,128.784,128.796,222.73,128.799,128.81,128.79,128.803,244.49,False
'2018-07-04T05:27:00',128.796,128.796,128.781,128.79,229.39,128.803,128.803,128.787,128.796,151.07,True
'2018-07-04T05:28:00',128.788,128.799,128.788,128.789,138.74,128.796,128.805,128.793,128.795,125.05,False
'2018-07-04T05:29:00',128.789,128.797,128.783,128.783,160.29,128.795,128.805,128.788,128.791,173.29,False
'2018-07-04T05:30:00',128.785,128.789,128.768,128.774,254.57,128.793,128.797,128.773,128.779,192.0,False
'2018-07-04T05:31:00',128.774,128.787,128.772,128.785,183.09,128.78,128.795,128.779,128.793,178.83,True
'2018-07-04T05:32:00',128.786,128.792,128.779,128.783,197.98,128.793,128.799,128.787,128.79,197.1,True
'2018-07-04T05:33:00',128.783,128.801,128.78,128.795,205.89,128.79,128.807,128.788,128.801,176.68,True
'2018-07-04T05:34:00',128.795,128.808,128.783,128.788,225.85,128.8,128.815,128.789,128.795,193.29,False
'2018-07-04T05:35:00',128.787,128.791,128.778,128.782,294.44,128.792,128.797,128.784,128.788,257.54,True
'2018-07-04T05:36:00',128.781,128.794,128.771,128.772,290.55,128.788,128.8,128.777,128.78,182.88,True
'2018-07-04T05:37:00',128.772,128.8,128.771,128.797,239.18,128.779,128.805,128.778,128.804,180.08,True
'2018-07-04T05:38:00',128.797,128.804,128.79,128.793,189.02,128.802,128.81,128.797,128.801,215.26,True
'2018-07-04T05:39:00',128.793,128.807,128.792,128.801,164.81,128.799,128.813,128.798,128.806,120.83,True
'2018-07-04T05:40:00',128.801,128.82,128.801,128.81,175.15,128.806,128.826,128.806,128.817,172.64,False
'2018-07-04T05:41:00',128.807,128.817,128.802,128.803,238.67,128.815,128.825,128.81,128.811,212.89,False
'2018-07-04T05:42:00',128.803,128.806,128.792,128.801,187.74,128.811,128.814,128.8,128.807,153.84,True
'2018-07-04T05:43:00',128.8,128.809,128.79,128.803,213.47,128.807,128.816,128.797,128.809,212.09,True
'2018-07-04T05:44:00',128.801,128.814,128.801,128.804,151.78,128.809,128.821,128.809,128.811,122.76,False
'2018-07-04T05:45:00',128.803,128.805,128.794,128.798,164.57,128.81,128.812,128.801,128.806,114.72,True
'2018-07-04T05:46:00',128.798,128.808,128.795,128.807,197.12,128.806,128.815,128.802,128.814,136.19,False
'2018-07-04T05:47:00',128.805,128.805,128.796,128.802,140.88,128.813,128.813,128.803,128.809,119.44,True
'2018-07-04T05:48:00',128.802,128.818,128.802,128.815,153.93,128.807,128.825,128.807,128.82,87.44,True
'2018-07-04T05:49:00',128.814,128.822,128.805,128.819,175.0,128.82,128.828,128.811,128.826,138.93,True
'2018-07-04T05:50:00',128.819,128.834,128.816,128.821,324.06,128.826,128.84,128.821,128.83,278.36,False
'2018-07-04T05:51:00',128.821,128.823,128.812,128.818,138.95,128.83,128.83,128.816,128.824,138.54,False
'2018-07-04T05:52:00',128.818,128.821,128.808,128.818,115.12,128.823,128.828,128.814,128.826,146.75,False
'2018-07-04T05:53:00',128.819,128.821,128.806,128.813,119.35,128.826,128.827,128.812,128.82,168.68,True
'2018-07-04T05:54:00',128.813,128.827,128.799,128.826,132.54,128.817,128.832,128.804,128.83,127.81,False
'2018-07-04T05:55:00',128.827,128.827,128.816,128.818,93.79,128.831,128.832,128.821,128.823,89.52,True
'2018-07-04T05:56:00',128.818,128.835,128.816,128.828,146.09,128.824,128.841,128.82,128.834,197.78,False
'2018-07-04T05:57:00',128.828,128.83,128.814,128.828,136.84,128.833,128.835,128.819,128.831,144.22,True
'2018-07-04T05:58:00',128.828,128.833,128.823,128.825,116.59,128.832,128.839,128.829,128.831,129.54,False
'2018-07-04T05:59:00',128.825,128.83,128.821,128.83,125.21,128.83,128.835,128.827,128.835,142.83,True
'2018-07-04T06:00:00',128.833,128.843,128.83,128.83,234.79,128.836,128.848,128.833,128.836,115.91,False
'2018-07-04T06:01:00',128.83,128.841,128.826,128.834,198.5,128.836,128.849,128.833,128.84,200.15,False
'2018-07-04T06:02:00',128.834,128.839,128.826,128.826,100.98,128.843,128.847,128.832,128.833,126.07,False
'2018-07-04T06:03:00',128.828,128.832,128.81,128.81,96.75,128.835,128.837,128.817,128.817,141.99,False
'2018-07-04T06:04:00',128.809,128.825,128.809,128.824,184.92,128.817,128.833,128.817,128.832,164.43,False
'2018-07-04T06:05:00',128.824,128.824,128.805,128.816,233.98,128.831,128.831,128.808,128.819,104.23,False
'2018-07-04T06:06:00',128.819,128.824,128.808,128.818,225.42,128.823,128.831,128.811,128.826,120.09,True
'2018-07-04T06:07:00',128.818,128.831,128.818,128.818,200.63,128.825,128.838,128.824,128.825,125.25,False
'2018-07-04T06:08:00',128.818,128.823,128.811,128.813,99.76,128.826,128.829,128.817,128.817,64.92,False
'2018-07-04T06:09:00',128.813,128.817,128.808,128.817,123.19,128.818,128.823,128.81,128.821,64.06,True
'2018-07-04T06:10:00',128.816,128.825,128.814,128.822,143.81,128.823,128.83,128.816,128.829,111.07,True
'2018-07-04T06:11:00',128.823,128.868,128.817,128.853,172.1,128.829,128.871,128.824,128.858,146.21,False
'2018-07-04T06:12:00',128.853,128.856,128.845,128.849,272.34,128.858,128.86,128.848,128.855,145.62,False
'2018-07-04T06:13:00',128.849,128.85,128.844,128.845,161.13,128.855,128.857,128.85,128.852,108.11,False
'2018-07-04T06:14:00',128.845,128.847,128.833,128.84,162.47,128.852,128.854,128.84,128.847,146.4,False
'2018-07-04T06:15:00',128.839,128.839,128.823,128.832,174.47,128.845,128.847,128.829,128.838,108.77,False
'2018-07-04T06:16:00',128.832,128.84,128.83,128.835,97.66,128.838,128.845,128.836,128.842,93.09,True
'2018-07-04T06:17:00',128.835,128.855,128.835,128.844,96.56,128.842,128.861,128.842,128.85,171.15,False
'2018-07-04T06:18:00',128.845,128.853,128.832,128.835,160.15,128.85,128.859,128.838,128.842,106.01,False
'2018-07-04T06:19:00',128.834,128.846,128.834,128.838,75.08,128.842,128.853,128.842,128.844,91.56,True
'2018-07-04T06:20:00',128.839,128.849,128.832,128.841,99.69,128.844,128.853,128.839,128.849,104.68,True
'2018-07-04T06:21:00',128.84,128.849,128.835,128.84,154.75,128.849,128.856,128.843,128.849,152.21,False
'2018-07-04T06:22:00',128.842,128.847,128.839,128.844,95.41,128.849,128.854,128.846,128.852,108.18,False
'2018-07-04T06:23:00',128.846,128.847,128.837,128.837,66.02,128.852,128.852,128.843,128.844,102.18,True
'2018-07-04T06:24:00',128.837,128.847,128.834,128.845,133.68,128.843,128.854,128.838,128.854,166.92,False
'2018-07-04T06:25:00',128.845,128.847,128.842,128.847,96.32,128.854,128.854,128.849,128.853,135.73,True
'2018-07-04T06:26:00',128.848,128.848,128.828,128.833,114.54,128.853,128.853,128.833,128.839,184.25,False
'2018-07-04T06:27:00',128.831,128.831,128.821,128.827,160.7,128.838,128.838,128.828,128.833,201.6,False
'2018-07-04T06:28:00',128.827,128.827,128.819,128.82,61.55,128.833,128.833,128.826,128.828,83.01,True
'2018-07-04T06:29:00',128.821,128.831,128.821,128.83,82.82,128.829,128.837,128.829,128.837,102.13,True
'2018-07-04T06:30:00',128.831,128.844,128.827,128.844,124.14,128.839,128.85,128.832,128.85,192.54,True
'2018-07-04T06:31:00',128.844,128.845,128.828,128.829,152.34,128.85,128.853,128.835,128.839,183.47,False
'2018-07-04T06:32:00',128.831,128.831,128.803,128.815,210.62,128.839,128.839,128.809,128.822,211.22,False
'2018-07-04T06:33:00',128.815,128.817,128.804,128.805,186.71,128.822,128.823,128.809,128.812,205.7,True
'2018-07-04T06:34:00',128.805,128.825,128.803,128.814,236.4,128.813,128.832,128.811,128.821,261.92,False
'2018-07-04T06:35:00',128.812,128.812,128.799,128.803,215.23,128.82,128.82,128.807,128.811,197.23,False
'2018-07-04T06:36:00',128.803,128.807,128.794,128.796,203.6,128.811,128.814,128.801,128.803,191.44,True
'2018-07-04T06:37:00',128.796,128.809,128.796,128.805,252.51,128.803,128.817,128.803,128.812,206.21,False
'2018-07-04T06:38:00',128.805,128.809,128.799,128.802,167.71,128.813,128.815,128.804,128.807,112.96,False
'2018-07-04T06:39:00',128.802,128.807,128.795,128.801,156.73,128.807,128.811,128.799,128.803,71.96,False
'2018-07-04T06:40:00',128.8,128.806,128.786,128.788,215.07,128.802,128.811,128.793,128.793,141.66,False
'2018-07-04T06:41:00',128.788,128.791,128.773,128.787,186.26,128.794,128.797,128.778,128.794,185.51,True
'2018-07-04T06:42:00',128.785,128.795,128.785,128.786,172.25,128.793,128.8,128.789,128.791,85.23,False
'2018-07-04T06:43:00',128.786,128.791,128.784,128.788,175.86,128.79,128.797,128.788,128.793,98.62,False
'2018-07-04T06:44:00',128.786,128.788,128.779,128.78,243.64,128.791,128.794,128.786,128.787,172.5,True
'2018-07-04T06:45:00',128.78,128.789,128.779,128.786,240.37,128.788,128.796,128.783,128.789,126.82,True
'2018-07-04T06:46:00',128.786,128.79,128.782,128.785,196.11,128.79,128.794,128.787,128.789,102.85,True
'2018-07-04T06:47:00',128.784,128.791,128.779,128.786,223.32,128.79,128.796,128.786,128.796,169.86,True
'2018-07-04T06:48:00',128.786,128.804,128.783,128.803,180.89,128.796,128.811,128.788,128.81,164.02,True
'2018-07-04T06:49:00',128.803,128.82,128.792,128.798,308.99,128.81,128.828,128.801,128.806,255.49,False
'2018-07-04T06:50:00',128.797,128.805,128.79,128.798,221.25,128.805,128.812,128.799,128.806,206.83,False
'2018-07-04T06:51:00',128.799,128.805,128.79,128.792,178.72,128.805,128.811,128.798,128.798,151.23,True
'2018-07-04T06:52:00',128.791,128.811,128.783,128.803,211.27,128.797,128.818,128.789,128.81,151.12,True
'2018-07-04T06:53:00',128.803,128.815,128.793,128.794,206.53,128.81,128.821,128.8,128.8,189.76,False
'2018-07-04T06:54:00',128.793,128.801,128.792,128.8,224.33,128.799,128.807,128.797,128.806,165.56,True
'2018-07-04T06:55:00',128.8,128.809,128.798,128.809,148.84,128.807,128.815,128.804,128.815,109.25,True
'2018-07-04T06:56:00',128.81,128.825,128.809,128.825,166.67,128.815,128.833,128.815,128.831,159.22,True
'2018-07-04T06:57:00',128.824,128.827,128.82,128.825,124.76,128.833,128.833,128.825,128.829,91.35,True
'2018-07-04T06:58:00',128.825,128.828,128.823,128.824,141.62,128.83,128.835,128.828,128.83,75.13,True
'2018-07-04T06:59:00',128.824,128.83,128.821,128.825,214.24,128.831,128.836,128.827,128.831,178.61,True
'2018-07-04T07:00:00',128.822,128.845,128.813,128.817,311.59,128.83,128.851,128.819,128.825,242.69,False
'2018-07-04T07:01:00',128.82,128.826,128.81,128.818,301.99,128.827,128.832,128.818,128.824,290.78,True
'2018-07-04T07:02:00',128.817,128.83,128.808,128.825,187.69,128.824,128.834,128.815,128.832,197.77,True
'2018-07-04T07:03:00',128.825,128.859,128.819,128.851,240.4,128.832,128.865,128.825,128.857,222.52,False
'2018-07-04T07:04:00',128.851,128.858,128.844,128.848,187.75,128.857,128.862,128.85,128.855,177.27,False
'2018-07-04T07:05:00',128.848,128.854,128.843,128.853,141.74,128.854,128.861,128.852,128.861,118.43,False
'2018-07-04T07:06:00',128.852,128.854,128.843,128.846,166.18,128.859,128.86,128.85,128.852,124.02,True
'2018-07-04T07:07:00',128.846,128.859,128.844,128.859,177.55,128.854,128.866,128.85,128.866,154.84,False
'2018-07-04T07:08:00',128.859,128.859,128.842,128.849,159.17,128.865,128.865,128.848,128.854,166.05,False
'2018-07-04T07:09:00',128.846,128.846,128.833,128.833,113.76,128.852,128.852,128.839,128.841,119.65,True
'2018-07-04T07:10:00',128.833,128.847,128.828,128.844,96.32,128.839,128.854,128.834,128.851,71.98,True
'2018-07-04T07:11:00',128.843,128.861,128.84,128.857,204.34,128.85,128.87,128.846,128.865,180.19,True
'2018-07-04T07:12:00',128.856,128.863,128.849,128.86,190.84,128.864,128.868,128.856,128.867,195.65,True
'2018-07-04T07:13:00',128.859,128.875,128.855,128.858,251.19,128.865,128.884,128.863,128.867,276.57,False
'2018-07-04T07:14:00',128.858,128.858,128.849,128.851,215.87,128.866,128.866,128.855,128.858,238.48,False
'2018-07-04T07:15:00',128.851,128.853,128.836,128.836,202.8,128.858,128.859,128.842,128.842,203.65,False
'2018-07-04T07:16:00',128.836,128.85,128.832,128.839,214.24,128.843,128.858,128.839,128.848,182.52,True
'2018-07-04T07:17:00',128.839,128.869,128.839,128.865,270.11,128.848,128.875,128.848,128.872,255.62,True
'2018-07-04T07:18:00',128.865,128.879,128.862,128.873,218.66,128.872,128.883,128.869,128.881,178.96,True
'2018-07-04T07:19:00',128.873,128.887,128.869,128.885,244.23,128.881,128.893,128.876,128.892,175.34,True
'2018-07-04T07:20:00',128.883,128.906,128.88,128.9,273.3,128.892,128.913,128.886,128.909,331.62,False
'2018-07-04T07:21:00',128.901,128.904,128.864,128.864,217.53,128.91,128.911,128.87,128.871,178.27,False
'2018-07-04T07:22:00',128.869,128.895,128.869,128.892,203.97,128.875,128.901,128.875,128.899,153.73,True
'2018-07-04T07:23:00',128.892,128.897,128.879,128.88,180.66,128.898,128.904,128.881,128.885,166.87,False
'2018-07-04T07:24:00',128.879,128.88,128.853,128.87,205.18,128.884,128.885,128.86,128.874,140.99,True
'2018-07-04T07:25:00',128.869,128.883,128.86,128.88,247.42,128.875,128.889,128.866,128.888,188.86,False
'2018-07-04T07:26:00',128.881,128.881,128.83,128.844,340.91,128.887,128.887,128.838,128.853,363.96,False
'2018-07-04T07:27:00',128.843,128.861,128.831,128.838,183.39,128.854,128.868,128.837,128.846,166.32,False
'2018-07-04T07:28:00',128.838,128.852,128.826,128.847,157.01,128.847,128.861,128.835,128.855,174.0,False
'2018-07-04T07:29:00',128.847,128.848,128.83,128.844,135.41,128.856,128.857,128.839,128.853,136.23,True
'2018-07-04T07:30:00',128.839,128.857,128.836,128.856,188.09,128.848,128.867,128.844,128.864,147.34,False
'2018-07-04T07:31:00',128.856,128.856,128.821,128.825,242.18,128.864,128.864,128.83,128.834,256.61,False
'2018-07-04T07:32:00',128.825,128.832,128.811,128.813,219.61,128.834,128.839,128.82,128.823,224.91,False
'2018-07-04T07:33:00',128.813,128.824,128.804,128.815,306.71,128.823,128.833,128.812,128.824,271.74,True
'2018-07-04T07:34:00',128.815,128.828,128.813,128.813,232.35,128.824,128.835,128.82,128.82,222.22,False
'2018-07-04T07:35:00',128.813,128.822,128.802,128.806,217.93,128.821,128.829,128.81,128.811,178.31,False
'2018-07-04T07:36:00',128.806,128.813,128.8,128.808,132.52,128.811,128.819,128.808,128.815,110.91,True
'2018-07-04T07:37:00',128.807,128.816,128.796,128.816,156.38,128.815,128.822,128.804,128.822,93.12,True
'2018-07-04T07:38:00',128.816,128.825,128.814,128.822,160.22,128.824,128.832,128.821,128.83,132.86,True
'2018-07-04T07:39:00',128.824,128.826,128.814,128.822,228.06,128.829,128.833,128.821,128.83,207.71,False
'2018-07-04T07:40:00',128.821,128.821,128.807,128.812,169.9,128.828,128.828,128.813,128.82,172.24,True
'2018-07-04T07:41:00',128.812,128.843,128.812,128.839,178.59,128.82,128.851,128.819,128.846,181.38,True
'2018-07-04T07:42:00',128.839,128.845,128.83,128.835,164.74,128.846,128.852,128.837,128.842,192.24,False
'2018-07-04T07:43:00',128.835,128.835,128.811,128.811,108.0,128.842,128.843,128.817,128.818,148.68,False
'2018-07-04T07:44:00',128.811,128.818,128.8,128.805,142.09,128.818,128.824,128.808,128.812,200.85,False
'2018-07-04T07:45:00',128.804,128.808,128.782,128.79,240.21,128.812,128.815,128.789,128.8,313.38,True
'2018-07-04T07:46:00',128.79,128.816,128.788,128.812,175.22,128.798,128.824,128.795,128.82,159.73,True
'2018-07-04T07:47:00',128.812,128.826,128.808,128.819,189.23,128.82,128.834,128.815,128.827,187.25,False
'2018-07-04T07:48:00',128.82,128.82,128.791,128.795,167.23,128.828,128.828,128.798,128.803,237.01,False
'2018-07-04T07:49:00',128.795,128.817,128.792,128.817,129.23,128.803,128.825,128.8,128.823,158.16,False
'2018-07-04T07:50:00',128.815,128.815,128.802,128.804,186.12,128.823,128.823,128.811,128.812,186.19,True
'2018-07-04T07:51:00',128.804,128.83,128.804,128.807,290.29,128.812,128.837,128.812,128.816,227.48,False
'2018-07-04T07:52:00',128.807,128.808,128.788,128.802,222.12,128.816,128.816,128.798,128.809,222.85,True
'2018-07-04T07:53:00',128.802,128.815,128.79,128.79,219.15,128.809,128.822,128.798,128.798,193.25,False
'2018-07-04T07:54:00',128.789,128.805,128.786,128.794,252.49,128.798,128.813,128.793,128.801,205.72,False
'2018-07-04T07:55:00',128.793,128.797,128.78,128.785,152.77,128.8,128.804,128.787,128.793,122.19,False
'2018-07-04T07:56:00',128.785,128.785,128.759,128.766,223.25,128.791,128.791,128.768,128.772,263.81,True
'2018-07-04T07:57:00',128.768,128.814,128.767,128.814,198.4,128.773,128.82,128.773,128.82,232.67,True
'2018-07-04T07:58:00',128.814,128.842,128.812,128.83,162.56,128.82,128.851,128.817,128.837,207.47,False
'2018-07-04T07:59:00',128.828,128.83,128.794,128.794,200.99,128.836,128.839,128.803,128.804,218.91,False
'2018-07-04T08:00:00',128.796,128.826,128.794,128.825,242.14,128.805,128.834,128.802,128.832,200.22,False
'2018-07-04T08:01:00',128.825,128.826,128.794,128.798,237.82,128.833,128.834,128.803,128.807,224.89,False
'2018-07-04T08:02:00',128.798,128.811,128.79,128.801,248.46,128.807,128.817,128.798,128.808,271.83,True
'2018-07-04T08:03:00',128.802,128.816,128.767,128.767,251.79,128.808,128.822,128.773,128.773,275.74,False
'2018-07-04T08:04:00',128.768,128.782,128.755,128.781,214.68,128.774,128.789,128.761,128.789,236.71,True
'2018-07-04T08:05:00',128.782,128.79,128.758,128.759,287.6,128.789,128.794,128.767,128.767,220.79,False
'2018-07-04T08:06:00',128.759,128.772,128.737,128.767,336.36,128.767,128.78,128.744,128.775,306.14,True
'2018-07-04T08:07:00',128.767,128.781,128.761,128.781,257.93,128.774,128.789,128.769,128.789,272.0,True
'2018-07-04T08:08:00',128.782,128.782,128.745,128.749,291.97,128.79,128.79,128.752,128.758,260.86,True
'2018-07-04T08:09:00',128.749,128.79,128.737,128.784,223.86,128.758,128.795,128.745,128.789,281.19,True
'2018-07-04T08:10:00',128.784,128.845,128.784,128.84,328.53,128.789,128.854,128.789,128.847,335.56,True
'2018-07-04T08:11:00',128.84,128.921,128.836,128.905,288.36,128.847,128.928,128.843,128.913,307.55,False
'2018-07-04T08:12:00',128.906,128.906,128.882,128.892,266.34,128.914,128.914,128.889,128.898,165.27,False
'2018-07-04T08:13:00',128.891,128.891,128.854,128.856,233.03,128.898,128.898,128.861,128.863,213.3,False
'2018-07-04T08:14:00',128.856,128.862,128.845,128.855,241.8,128.863,128.869,128.851,128.863,219.5,False
'2018-07-04T08:15:00',128.854,128.854,128.836,128.851,261.19,128.861,128.862,128.842,128.854,209.51,True
'2018-07-04T08:16:00',128.852,128.859,128.838,128.856,201.98,128.854,128.863,128.844,128.86,115.72,False
'2018-07-04T08:17:00',128.855,128.855,128.828,128.842,155.36,128.857,128.857,128.833,128.848,166.49,False
'2018-07-04T08:18:00',128.842,128.849,128.824,128.83,155.35,128.849,128.855,128.831,128.838,153.69,False
'2018-07-04T08:19:00',128.83,128.843,128.828,128.841,155.05,128.836,128.85,128.834,128.849,154.17,True
'2018-07-04T08:20:00',128.841,128.856,128.836,128.848,211.31,128.849,128.864,128.843,128.855,190.48,True
'2018-07-04T08:21:00',128.847,128.857,128.827,128.837,240.39,128.855,128.863,128.834,128.845,248.57,False
'2018-07-04T08:22:00',128.837,128.846,128.825,128.835,156.12,128.845,128.852,128.833,128.841,242.94,False
'2018-07-04T08:23:00',128.836,128.842,128.83,128.837,165.33,128.842,128.849,128.836,128.845,193.15,True
'2018-07-04T08:24:00',128.837,128.845,128.81,128.841,250.16,128.845,128.851,128.816,128.848,242.12,False
'2018-07-04T08:25:00',128.841,128.841,128.813,128.819,244.89,128.846,128.846,128.82,128.826,185.71,False
'2018-07-04T08:26:00',128.82,128.829,128.81,128.818,218.32,128.826,128.836,128.816,128.824,226.72,False
'2018-07-04T08:27:00',128.818,128.829,128.815,128.821,160.56,128.824,128.835,128.82,128.828,168.87,False
'2018-07-04T08:28:00',128.821,128.822,128.808,128.811,164.45,128.828,128.829,128.813,128.817,180.27,True
'2018-07-04T08:29:00',128.812,128.846,128.812,128.833,190.28,128.82,128.853,128.82,128.839,207.92,False
'2018-07-04T08:30:00',128.833,128.833,128.808,128.811,161.19,128.84,128.84,128.815,128.818,215.67,False
'2018-07-04T08:31:00',128.811,128.828,128.807,128.826,123.48,128.819,128.834,128.814,128.833,164.51,True
'2018-07-04T08:32:00',128.826,128.851,128.821,128.826,162.17,128.832,128.857,128.828,128.831,213.34,False
'2018-07-04T08:33:00',128.829,128.836,128.812,128.836,112.6,128.833,128.843,128.817,128.843,152.56,True
'2018-07-04T08:34:00',128.837,128.841,128.829,128.833,114.88,128.844,128.848,128.836,128.839,128.64,True
'2018-07-04T08:35:00',128.833,128.856,128.82,128.822,177.62,128.837,128.861,128.827,128.829,271.23,False
'2018-07-04T08:36:00',128.82,128.82,128.814,128.814,97.68,128.827,128.827,128.818,128.818,116.95,False
'2018-07-04T08:37:00',128.811,128.812,128.802,128.805,78.77,128.814,128.814,128.805,128.808,39.37,False
'2018-07-04T08:38:00',128.806,128.807,128.791,128.798,189.56,128.809,128.81,128.798,128.804,124.3,True
'2018-07-04T08:39:00',128.798,128.816,128.787,128.815,172.45,128.804,128.824,128.792,128.822,146.16,True
'2018-07-04T08:40:00',128.815,128.836,128.813,128.836,135.7,128.822,128.844,128.818,128.844,170.61,True
'2018-07-04T08:41:00',128.836,128.839,128.824,128.833,131.23,128.844,128.844,128.829,128.84,165.31,False
'2018-07-04T08:42:00',128.834,128.834,128.822,128.828,131.28,128.839,128.841,128.827,128.835,121.62,True
'2018-07-04T08:43:00',128.828,128.836,128.811,128.814,124.08,128.835,128.843,128.817,128.82,132.31,False
'2018-07-04T08:44:00',128.814,128.831,128.81,128.827,120.8,128.82,128.837,128.816,128.833,135.21,True
'2018-07-04T08:45:00',128.829,128.871,128.829,128.849,163.65,128.835,128.874,128.835,128.855,206.74,False
'2018-07-04T08:46:00',128.849,128.866,128.849,128.861,121.99,128.855,128.871,128.855,128.866,135.37,True
'2018-07-04T08:47:00',128.861,128.879,128.855,128.862,243.73,128.868,128.885,128.862,128.87,227.66,False
'2018-07-04T08:48:00',128.863,128.871,128.845,128.857,187.9,128.87,128.877,128.852,128.864,200.16,False
'2018-07-04T08:49:00',128.857,128.866,128.847,128.861,201.94,128.864,128.872,128.853,128.866,144.31,True
'2018-07-04T08:50:00',128.863,128.872,128.855,128.861,227.93,128.868,128.875,128.861,128.868,177.71,False
'2018-07-04T08:51:00',128.863,128.867,128.855,128.862,97.04,128.868,128.872,128.861,128.866,127.38,True
'2018-07-04T08:52:00',128.864,128.87,128.86,128.867,95.54,128.867,128.874,128.865,128.871,127.84,True
'2018-07-04T08:53:00',128.867,128.872,128.857,128.861,153.74,128.871,128.876,128.863,128.866,122.62,False
'2018-07-04T08:54:00',128.862,128.868,128.845,128.852,215.41,128.866,128.873,128.849,128.859,226.25,True
'2018-07-04T08:55:00',128.852,128.876,128.849,128.872,187.71,128.859,128.882,128.854,128.878,191.56,True
'2018-07-04T08:56:00',128.873,128.904,128.873,128.894,187.27,128.879,128.908,128.878,128.9,241.48,False
'2018-07-04T08:57:00',128.897,128.902,128.88,128.894,202.1,128.903,128.91,128.886,128.901,190.72,True
'2018-07-04T08:58:00',128.892,128.909,128.892,128.908,221.28,128.899,128.916,128.899,128.914,193.42,True
'2018-07-04T08:59:00',128.907,128.922,128.901,128.91,204.59,128.911,128.93,128.906,128.915,225.95,False
'2018-07-04T09:00:00',128.91,128.91,128.88,128.886,274.53,128.917,128.917,128.886,128.893,302.49,False
'2018-07-04T09:01:00',128.886,128.899,128.873,128.874,250.01,128.893,128.906,128.879,128.881,235.15,False
'2018-07-04T09:02:00',128.874,128.88,128.839,128.846,204.77,128.88,128.886,128.846,128.851,263.65,False
'2018-07-04T09:03:00',128.845,128.85,128.826,128.843,158.32,128.851,128.856,128.832,128.849,166.79,False
'2018-07-04T09:04:00',128.843,128.849,128.819,128.82,194.95,128.85,128.856,128.825,128.825,292.52,True
'2018-07-04T09:05:00',128.821,128.852,128.814,128.842,197.83,128.826,128.856,128.818,128.847,250.14,False
'2018-07-04T09:06:00',128.842,128.852,128.821,128.849,182.98,128.847,128.856,128.827,128.854,210.5,True
'2018-07-04T09:07:00',128.848,128.858,128.833,128.838,145.75,128.854,128.863,128.84,128.845,198.34,False
'2018-07-04T09:08:00',128.84,128.853,128.839,128.849,103.93,128.845,128.859,128.845,128.855,114.58,False
'2018-07-04T09:09:00',128.848,128.853,128.836,128.845,141.16,128.855,128.859,128.84,128.85,207.0,False
'2018-07-04T09:10:00',128.846,128.849,128.833,128.837,171.15,128.851,128.854,128.84,128.842,229.67,True
'2018-07-04T09:11:00',128.837,128.855,128.825,128.836,147.39,128.843,128.859,128.831,128.841,234.04,True
'2018-07-04T09:12:00',128.836,128.858,128.833,128.852,216.97,128.842,128.864,128.838,128.858,260.74,False
'2018-07-04T09:13:00',128.853,128.857,128.837,128.838,121.53,128.858,128.863,128.843,128.843,190.83,False
'2018-07-04T09:14:00',128.838,128.839,128.803,128.817,161.58,128.844,128.844,128.81,128.823,179.22,False
'2018-07-04T09:15:00',128.817,128.832,128.816,128.826,167.97,128.824,128.838,128.822,128.832,181.78,True
'2018-07-04T09:16:00',128.828,128.846,128.827,128.833,142.57,128.833,128.852,128.833,128.84,150.44,False
'2018-07-04T09:17:00',128.834,128.847,128.822,128.847,167.52,128.841,128.85,128.828,128.85,147.79,True
'2018-07-04T09:18:00',128.846,128.847,128.836,128.836,138.13,128.853,128.853,128.839,128.839,125.72,False
'2018-07-04T09:19:00',128.834,128.837,128.794,128.794,175.02,128.84,128.842,128.8,128.8,170.75,False
'2018-07-04T09:20:00',128.793,128.797,128.767,128.769,229.73,128.801,128.804,128.773,128.776,216.33,False
'2018-07-04T09:21:00',128.769,128.773,128.742,128.768,162.26,128.774,128.779,128.747,128.772,221.38,True
'2018-07-04T09:22:00',128.77,128.788,128.758,128.758,175.31,128.775,128.793,128.764,128.764,215.38,False
'2018-07-04T09:23:00',128.761,128.772,128.756,128.768,148.84,128.765,128.778,128.761,128.775,179.75,False
'2018-07-04T09:24:00',128.767,128.77,128.755,128.767,141.57,128.773,128.775,128.761,128.772,173.43,True
'2018-07-04T09:25:00',128.767,128.774,128.759,128.767,154.59,128.773,128.779,128.765,128.773,186.23,True
'2018-07-04T09:26:00',128.767,128.775,128.759,128.768,125.09,128.774,128.78,128.766,128.773,128.37,False
'2018-07-04T09:27:00',128.768,128.769,128.756,128.763,167.54,128.773,128.775,128.761,128.77,172.76,True
'2018-07-04T09:28:00',128.763,128.785,128.757,128.785,121.44,128.77,128.792,128.762,128.792,162.72,True
'2018-07-04T09:29:00',128.784,128.811,128.782,128.804,142.87,128.79,128.816,128.788,128.809,147.33,False
'2018-07-04T09:30:00',128.804,128.81,128.796,128.802,180.77,128.809,128.816,128.803,128.807,188.02,True
'2018-07-04T09:31:00',128.802,128.817,128.799,128.799,136.14,128.807,128.823,128.803,128.803,167.06,False
'2018-07-04T09:32:00',128.8,128.803,128.787,128.795,146.33,128.803,128.805,128.792,128.799,200.22,False
'2018-07-04T09:33:00',128.795,128.798,128.779,128.793,164.85,128.799,128.804,128.785,128.798,132.99,False
'2018-07-04T09:34:00',128.793,128.798,128.751,128.751,195.53,128.798,128.804,128.757,128.757,151.5,False
'2018-07-04T09:35:00',128.75,128.769,128.747,128.75,163.87,128.755,128.776,128.753,128.756,203.78,False
'2018-07-04T09:36:00',128.75,128.758,128.749,128.754,109.58,128.756,128.765,128.756,128.76,152.3,True
'2018-07-04T09:37:00',128.752,128.799,128.746,128.798,188.75,128.757,128.805,128.751,128.805,200.64,True
'2018-07-04T09:38:00',128.799,128.835,128.799,128.828,180.39,128.805,128.842,128.805,128.835,190.63,True
'2018-07-04T09:39:00',128.828,128.839,128.826,128.837,151.27,128.836,128.845,128.83,128.844,215.51,False
'2018-07-04T09:40:00',128.837,128.837,128.79,128.79,214.1,128.844,128.844,128.796,128.797,226.86,False
'2018-07-04T09:41:00',128.791,128.815,128.791,128.814,155.34,128.797,128.818,128.797,128.818,141.15,False
'2018-07-04T09:42:00',128.812,128.814,128.787,128.793,199.19,128.818,128.818,128.793,128.799,188.34,False
'2018-07-04T09:43:00',128.793,128.793,128.771,128.78,258.6,128.799,128.799,128.776,128.785,206.26,True
'2018-07-04T09:44:00',128.78,128.799,128.768,128.77,195.42,128.785,128.804,128.775,128.778,168.24,False
'2018-07-04T09:45:00',128.769,128.797,128.766,128.791,182.89,128.775,128.803,128.772,128.795,230.42,True
'2018-07-04T09:46:00',128.791,128.822,128.788,128.818,157.43,128.797,128.828,128.793,128.824,189.35,True
'2018-07-04T09:47:00',128.818,128.825,128.8,128.825,217.11,128.824,128.83,128.806,128.83,213.09,True
'2018-07-04T09:48:00',128.825,128.832,128.82,128.823,194.51,128.83,128.838,128.827,128.829,202.05,False
'2018-07-04T09:49:00',128.823,128.828,128.82,128.827,138.63,128.829,128.834,128.825,128.833,191.48,False
'2018-07-04T09:50:00',128.827,128.828,128.791,128.797,143.47,128.833,128.834,128.798,128.803,163.52,False
'2018-07-04T09:51:00',128.797,128.798,128.666,128.685,255.77,128.804,128.804,128.674,128.69,263.84,False
'2018-07-04T09:52:00',128.69,128.759,128.689,128.739,364.1,128.695,128.764,128.695,128.745,377.84,False
'2018-07-04T09:53:00',128.739,128.739,128.705,128.721,230.71,128.745,128.745,128.711,128.726,231.28,False
'2018-07-04T09:54:00',128.72,128.736,128.7,128.725,223.74,128.725,128.742,128.707,128.733,292.49,True
'2018-07-04T09:55:00',128.723,128.758,128.721,128.732,278.69,128.732,128.763,128.73,128.738,310.56,False
'2018-07-04T09:56:00',128.732,128.749,128.729,128.733,168.97,128.739,128.753,128.736,128.738,163.07,False
'2018-07-04T09:57:00',128.732,128.732,128.707,128.719,278.0,128.737,128.737,128.713,128.723,250.39,False
'2018-07-04T09:58:00',128.72,128.731,128.699,128.717,228.95,128.723,128.737,128.705,128.721,236.81,True
'2018-07-04T09:59:00',128.718,128.732,128.714,128.717,163.81,128.722,128.735,128.72,128.723,160.86,False
'2018-07-04T10:00:00',128.718,128.726,128.708,128.721,187.46,128.723,128.731,128.714,128.727,191.93,True
'2018-07-04T10:01:00',128.721,128.742,128.717,128.74,195.73,128.727,128.745,128.723,128.744,180.89,True
'2018-07-04T10:02:00',128.739,128.744,128.707,128.717,259.03,128.743,128.75,128.713,128.721,190.68,False
'2018-07-04T10:03:00',128.716,128.73,128.712,128.73,158.89,128.721,128.734,128.717,128.734,138.47,True
'2018-07-04T10:04:00',128.73,128.731,128.657,128.667,201.38,128.734,128.737,128.663,128.672,222.48,False
'2018-07-04T10:05:00',128.668,128.688,128.668,128.681,228.64,128.672,128.692,128.672,128.688,259.89,True
'2018-07-04T10:06:00',128.682,128.689,128.665,128.687,214.53,128.688,128.696,128.671,128.691,209.1,False
'2018-07-04T10:07:00',128.687,128.687,128.632,128.637,250.3,128.691,128.691,128.638,128.641,206.71,False
'2018-07-04T10:08:00',128.633,128.661,128.632,128.659,174.56,128.641,128.667,128.639,128.665,161.05,True
'2018-07-04T10:09:00',128.66,128.686,128.66,128.683,177.09,128.666,128.693,128.666,128.691,181.39,False
'2018-07-04T10:10:00',128.682,128.685,128.646,128.649,220.41,128.689,128.691,128.65,128.654,242.01,False
'2018-07-04T10:11:00',128.649,128.674,128.613,128.632,265.54,128.655,128.679,128.618,128.637,287.47,False
'2018-07-04T10:12:00',128.63,128.646,128.616,128.625,261.19,128.635,128.649,128.624,128.631,273.03,False
'2018-07-04T10:13:00',128.626,128.635,128.62,128.629,237.01,128.632,128.642,128.626,128.634,235.51,True
'2018-07-04T10:14:00',128.629,128.653,128.629,128.649,208.49,128.634,128.658,128.634,128.654,209.74,True
'2018-07-04T10:15:00',128.649,128.656,128.63,128.655,293.2,128.651,128.662,128.636,128.66,322.02,True
'2018-07-04T10:16:00',128.654,128.67,128.647,128.663,234.08,128.66,128.674,128.651,128.668,232.66,True
'2018-07-04T10:17:00',128.663,128.704,128.663,128.691,222.78,128.671,128.708,128.67,128.697,238.85,False
'2018-07-04T10:18:00',128.69,128.696,128.681,128.686,189.47,128.696,128.702,128.687,128.692,176.97,True
'2018-07-04T10:19:00',128.686,128.698,128.674,128.694,169.82,128.692,128.702,128.681,128.698,184.48,False
'2018-07-04T10:20:00',128.695,128.695,128.638,128.639,159.53,128.698,128.698,128.643,128.644,95.6,False
'2018-07-04T10:21:00',128.638,128.666,128.638,128.641,160.37,128.643,128.669,128.643,128.648,165.37,False
'2018-07-04T10:22:00',128.64,128.656,128.637,128.65,168.42,128.648,128.662,128.643,128.656,138.45,False
'2018-07-04T10:23:00',128.649,128.652,128.628,128.646,178.79,128.656,128.657,128.633,128.652,162.04,True
'2018-07-04T10:24:00',128.645,128.668,128.642,128.658,150.79,128.652,128.674,128.648,128.663,149.87,False
'2018-07-04T10:25:00',128.657,128.666,128.651,128.657,129.03,128.663,128.673,128.657,128.663,115.99,True
'2018-07-04T10:26:00',128.655,128.668,128.655,128.664,187.68,128.663,128.673,128.661,128.67,137.78,False
'2018-07-04T10:27:00',128.664,128.665,128.66,128.665,181.58,128.67,128.671,128.666,128.671,99.12,True
'2018-07-04T10:28:00',128.668,128.684,128.666,128.676,137.51,128.672,128.689,128.672,128.682,138.48,False
'2018-07-04T10:29:00',128.675,128.68,128.671,128.675,146.39,128.682,128.686,128.676,128.68,181.7,True
'2018-07-04T10:30:00',128.674,128.736,128.674,128.693,284.77,128.68,128.741,128.679,128.698,260.0,False
'2018-07-04T10:31:00',128.694,128.704,128.68,128.692,248.81,128.701,128.711,128.686,128.697,237.33,True
'2018-07-04T10:32:00',128.692,128.74,128.69,128.737,199.13,128.698,128.745,128.696,128.744,227.67,True
'2018-07-04T10:33:00',128.736,128.742,128.714,128.733,131.27,128.744,128.746,128.719,128.739,226.45,False
'2018-07-04T10:34:00',128.733,128.741,128.718,128.718,137.13,128.739,128.747,128.724,128.724,208.92,False
'2018-07-04T10:35:00',128.718,128.729,128.706,128.711,191.73,128.722,128.733,128.714,128.717,214.56,False
'2018-07-04T10:36:00',128.712,128.722,128.709,128.712,190.32,128.717,128.728,128.715,128.718,206.53,True
'2018-07-04T10:37:00',128.712,128.729,128.711,128.729,200.0,128.718,128.735,128.717,128.735,161.42,True
'2018-07-04T10:38:00',128.729,128.743,128.705,128.718,149.49,128.735,128.748,128.712,128.724,187.08,False
'2018-07-04T10:39:00',128.717,128.717,128.686,128.695,176.19,128.723,128.723,128.691,128.701,159.16,False
'2018-07-04T10:40:00',128.695,128.716,128.678,128.678,180.69,128.702,128.72,128.685,128.686,233.48,False
'2018-07-04T10:41:00',128.677,128.712,128.67,128.704,197.04,128.684,128.718,128.674,128.709,222.79,False
'2018-07-04T10:42:00',128.703,128.708,128.69,128.708,134.29,128.709,128.712,128.697,128.712,131.01,True
'2018-07-04T10:43:00',128.708,128.729,128.697,128.718,130.08,128.713,128.733,128.702,128.725,151.27,False
'2018-07-04T10:44:00',128.717,128.72,128.695,128.697,133.54,128.722,128.723,128.701,128.702,118.46,False
'2018-07-04T10:45:00',128.699,128.702,128.662,128.674,161.83,128.703,128.707,128.668,128.68,135.92,False
'2018-07-04T10:46:00',128.673,128.677,128.655,128.655,122.33,128.679,128.684,128.661,128.661,158.26,True
'2018-07-04T10:47:00',128.657,128.69,128.656,128.69,78.54,128.662,128.696,128.662,128.696,143.32,True
'2018-07-04T10:48:00',128.689,128.705,128.687,128.701,158.3,128.697,128.712,128.694,128.707,190.42,True
'2018-07-04T10:49:00',128.701,128.711,128.694,128.707,113.29,128.706,128.715,128.699,128.713,210.31,True
'2018-07-04T10:50:00',128.703,128.716,128.672,128.679,209.4,128.709,128.722,128.679,128.684,208.92,False
'2018-07-04T10:51:00',128.682,128.695,128.675,128.695,132.72,128.686,128.701,128.681,128.701,125.34,False
'2018-07-04T10:52:00',128.695,128.695,128.659,128.661,83.3,128.701,128.701,128.666,128.667,89.5,False
'2018-07-04T10:53:00',128.661,128.678,128.661,128.669,127.77,128.667,128.683,128.667,128.674,129.65,False
'2018-07-04T10:54:00',128.667,128.678,128.663,128.675,102.23,128.674,128.682,128.668,128.681,78.82,True
'2018-07-04T10:55:00',128.676,128.703,128.672,128.702,149.69,128.679,128.707,128.676,128.706,200.17,False
'2018-07-04T10:56:00',128.702,128.702,128.676,128.676,163.68,128.706,128.706,128.681,128.681,194.34,False
'2018-07-04T10:57:00',128.678,128.682,128.667,128.67,138.63,128.683,128.688,128.672,128.676,165.82,True
'2018-07-04T10:58:00',128.669,128.684,128.669,128.674,155.86,128.676,128.688,128.675,128.681,177.27,False
'2018-07-04T10:59:00',128.673,128.673,128.645,128.649,182.75,128.681,128.681,128.651,128.655,196.94,False
'2018-07-04T11:00:00',128.651,128.657,128.628,128.63,155.77,128.656,128.661,128.633,128.635,164.07,False
'2018-07-04T11:01:00',128.635,128.642,128.614,128.618,150.55,128.638,128.648,128.621,128.623,124.56,False
'2018-07-04T11:02:00',128.618,128.624,128.599,128.616,197.28,128.625,128.63,128.604,128.622,166.01,True
'2018-07-04T11:03:00',128.616,128.628,128.615,128.627,80.84,128.621,128.633,128.619,128.633,95.28,True
'2018-07-04T11:04:00',128.628,128.645,128.627,128.641,233.05,128.634,128.649,128.632,128.646,182.07,True
'2018-07-04T11:05:00',128.641,128.666,128.641,128.652,182.11,128.647,128.672,128.647,128.657,173.66,False
'2018-07-04T11:06:00',128.65,128.651,128.61,128.613,160.89,128.656,128.657,128.617,128.62,178.55,False
'2018-07-04T11:07:00',128.613,128.628,128.587,128.628,166.75,128.62,128.635,128.592,128.635,179.78,True
'2018-07-04T11:08:00',128.627,128.645,128.601,128.609,223.39,128.634,128.652,128.606,128.614,232.48,False
'2018-07-04T11:09:00',128.608,128.612,128.588,128.597,179.92,128.614,128.618,128.593,128.604,164.05,True
'2018-07-04T11:10:00',128.597,128.627,128.59,128.612,184.16,128.598,128.632,128.595,128.618,146.06,False
'2018-07-04T11:11:00',128.613,128.619,128.593,128.599,104.32,128.618,128.624,128.598,128.604,120.54,False
'2018-07-04T11:12:00',128.599,128.615,128.599,128.607,132.75,128.605,128.619,128.604,128.611,100.78,True
'2018-07-04T11:13:00',128.608,128.62,128.605,128.608,159.62,128.611,128.624,128.61,128.614,144.86,False
'2018-07-04T11:14:00',128.607,128.618,128.607,128.614,132.61,128.614,128.623,128.614,128.622,144.96,False
'2018-07-04T11:15:00',128.615,128.617,128.598,128.598,147.41,128.622,128.623,128.605,128.605,88.67,False
'2018-07-04T11:16:00',128.601,128.616,128.6,128.614,129.93,128.605,128.621,128.605,128.62,156.43,True
'2018-07-04T11:17:00',128.615,128.64,128.609,128.635,147.9,128.621,128.646,128.615,128.641,170.02,True
'2018-07-04T11:18:00',128.637,128.678,128.631,128.668,173.11,128.642,128.682,128.635,128.671,168.16,True
'2018-07-04T11:19:00',128.666,128.678,128.657,128.669,171.0,128.671,128.683,128.661,128.676,192.28,False
'2018-07-04T11:20:00',128.668,128.674,128.659,128.667,205.17,128.674,128.678,128.665,128.672,198.43,True
'2018-07-04T11:21:00',128.666,128.703,128.665,128.671,203.18,128.672,128.709,128.671,128.676,271.51,False
'2018-07-04T11:22:00',128.671,128.673,128.652,128.654,192.53,128.677,128.679,128.658,128.659,186.94,False
'2018-07-04T11:23:00',128.654,128.663,128.646,128.648,143.83,128.659,128.668,128.653,128.653,132.35,False
'2018-07-04T11:24:00',128.648,128.648,128.624,128.629,148.15,128.654,128.654,128.63,128.635,132.44,False
'2018-07-04T11:25:00',128.628,128.642,128.62,128.633,162.57,128.632,128.648,128.626,128.637,126.63,True
'2018-07-04T11:26:00',128.634,128.648,128.634,128.64,154.57,128.638,128.654,128.638,128.647,127.49,False
'2018-07-04T11:27:00',128.641,128.646,128.629,128.645,125.11,128.647,128.651,128.634,128.65,100.25,False
'2018-07-04T11:28:00',128.644,128.644,128.609,128.611,217.29,128.65,128.65,128.611,128.614,130.46,False
'2018-07-04T11:29:00',128.608,128.631,128.603,128.623,175.63,128.611,128.635,128.606,128.629,111.11,True
'2018-07-04T11:30:00',128.623,128.636,128.618,128.625,161.16,128.629,128.643,128.622,128.631,131.45,False
'2018-07-04T11:31:00',128.625,128.626,128.617,128.617,123.21,128.631,128.631,128.622,128.622,125.01,True
'2018-07-04T11:32:00',128.617,128.631,128.614,128.626,129.92,128.621,128.636,128.619,128.631,127.06,False
'2018-07-04T11:33:00',128.626,128.627,128.596,128.597,195.95,128.63,128.633,128.602,128.604,134.76,False
'2018-07-04T11:34:00',128.597,128.621,128.586,128.621,176.84,128.602,128.627,128.591,128.626,175.03,True
'2018-07-04T11:35:00',128.621,128.627,128.589,128.591,178.72,128.627,128.632,128.594,128.597,197.37,False
'2018-07-04T11:36:00',128.59,128.591,128.556,128.578,221.28,128.596,128.598,128.56,128.585,197.84,False
'2018-07-04T11:37:00',128.578,128.583,128.547,128.557,146.85,128.583,128.59,128.551,128.563,179.71,False
'2018-07-04T11:38:00',128.556,128.558,128.505,128.533,228.78,128.565,128.565,128.512,128.538,281.55,False
'2018-07-04T11:39:00',128.535,128.537,128.51,128.531,166.38,128.54,128.541,128.515,128.533,218.32,True
'2018-07-04T11:40:00',128.531,128.542,128.515,128.518,147.79,128.535,128.546,128.521,128.526,146.52,False
'2018-07-04T11:41:00',128.518,128.529,128.518,128.528,128.39,128.526,128.534,128.522,128.533,90.17,True
'2018-07-04T11:42:00',128.528,128.531,128.51,128.512,189.84,128.532,128.535,128.516,128.518,141.11,True
'2018-07-04T11:43:00',128.509,128.549,128.502,128.549,199.09,128.515,128.552,128.507,128.55,197.27,True
'2018-07-04T11:44:00',128.546,128.549,128.523,128.528,181.4,128.55,128.553,128.528,128.533,182.24,False
'2018-07-04T11:45:00',128.532,128.547,128.513,128.513,230.17,128.537,128.553,128.519,128.519,175.01,False
'2018-07-04T11:46:00',128.513,128.517,128.5,128.506,203.65,128.519,128.522,128.505,128.513,172.68,False
'2018-07-04T11:47:00',128.506,128.512,128.499,128.51,176.67,128.513,128.518,128.503,128.517,146.4,True
'2018-07-04T11:48:00',128.511,128.538,128.511,128.528,165.37,128.517,128.543,128.517,128.533,163.9,True
'2018-07-04T11:49:00',128.528,128.542,128.525,128.542,150.05,128.533,128.548,128.531,128.548,160.21,False
'2018-07-04T11:50:00',128.542,128.542,128.528,128.531,118.04,128.547,128.548,128.533,128.533,96.2,True
'2018-07-04T11:51:00',128.532,128.552,128.532,128.55,109.71,128.534,128.555,128.534,128.554,134.25,True
'2018-07-04T11:52:00',128.55,128.559,128.543,128.555,150.23,128.553,128.563,128.549,128.561,168.03,True
'2018-07-04T11:53:00',128.556,128.561,128.549,128.55,154.61,128.56,128.566,128.552,128.553,141.25,False
'2018-07-04T11:54:00',128.55,128.55,128.538,128.539,103.88,128.553,128.553,128.542,128.544,126.8,False
'2018-07-04T11:55:00',128.537,128.538,128.522,128.526,191.9,128.544,128.544,128.528,128.532,155.01,True
'2018-07-04T11:56:00',128.526,128.545,128.522,128.54,180.6,128.531,128.549,128.529,128.546,175.29,True
'2018-07-04T11:57:00',128.54,128.546,128.534,128.54,170.03,128.546,128.551,128.54,128.547,152.21,False
'2018-07-04T11:58:00',128.54,128.542,128.524,128.525,145.16,128.547,128.548,128.53,128.532,139.97,False
'2018-07-04T11:59:00',128.526,128.532,128.523,128.531,174.13,128.533,128.538,128.529,128.536,168.89,False
'2018-07-04T12:00:00',128.53,128.532,128.52,128.526,208.38,128.537,128.538,128.525,128.532,149.85,True
'2018-07-04T12:01:00',128.526,128.55,128.525,128.549,234.46,128.533,128.556,128.531,128.555,224.03,True
'2018-07-04T12:02:00',128.549,128.563,128.549,128.562,160.32,128.554,128.569,128.554,128.569,160.66,False
'2018-07-04T12:03:00',128.561,128.561,128.54,128.552,224.06,128.567,128.567,128.545,128.558,170.82,True
'2018-07-04T12:04:00',128.552,128.562,128.541,128.555,287.29,128.558,128.568,128.546,128.56,247.15,False
'2018-07-04T12:05:00',128.555,128.558,128.533,128.536,129.17,128.559,128.563,128.538,128.542,99.85,False
'2018-07-04T12:06:00',128.539,128.547,128.526,128.545,136.59,128.543,128.552,128.533,128.552,127.89,True
'2018-07-04T12:07:00',128.546,128.547,128.513,128.513,129.49,128.552,128.553,128.518,128.519,115.56,False
'2018-07-04T12:08:00',128.516,128.527,128.516,128.52,110.12,128.523,128.533,128.523,128.527,93.33,True
'2018-07-04T12:09:00',128.52,128.528,128.51,128.521,143.42,128.526,128.533,128.516,128.526,135.66,True
'2018-07-04T12:10:00',128.522,128.536,128.508,128.508,162.39,128.526,128.54,128.515,128.516,139.88,False
'2018-07-04T12:11:00',128.509,128.517,128.5,128.507,155.57,128.516,128.522,128.506,128.511,119.58,False
'2018-07-04T12:12:00',128.508,128.513,128.503,128.507,129.3,128.514,128.519,128.507,128.509,116.35,True
'2018-07-04T12:13:00',128.506,128.526,128.506,128.521,134.89,128.51,128.533,128.51,128.525,91.18,False
'2018-07-04T12:14:00',128.521,128.522,128.514,128.515,64.08,128.525,128.526,128.519,128.519,51.15,False
'2018-07-04T12:15:00',128.515,128.519,128.515,128.516,129.51,128.519,128.524,128.519,128.523,98.34,True
'2018-07-04T12:16:00',128.516,128.525,128.509,128.525,140.55,128.523,128.529,128.514,128.529,111.22,True
'2018-07-04T12:17:00',128.525,128.538,128.524,128.531,141.99,128.531,128.543,128.529,128.536,123.36,True
'2018-07-04T12:18:00',128.532,128.538,128.528,128.535,166.17,128.537,128.544,128.533,128.541,136.43,True
'2018-07-04T12:19:00',128.535,128.541,128.528,128.54,192.24,128.54,128.544,128.532,128.544,121.68,True
'2018-07-04T12:20:00',128.54,128.551,128.536,128.55,163.85,128.543,128.557,128.54,128.555,106.32,True
'2018-07-04T12:21:00',128.549,128.555,128.534,128.534,104.37,128.555,128.561,128.538,128.538,106.77,False
'2018-07-04T12:22:00',128.533,128.549,128.532,128.549,87.64,128.537,128.554,128.537,128.554,90.76,True
'2018-07-04T12:23:00',128.551,128.559,128.54,128.541,122.75,128.556,128.564,128.546,128.546,120.56,False
'2018-07-04T12:24:00',128.542,128.545,128.53,128.53,132.12,128.547,128.551,128.532,128.532,91.83,False
'2018-07-04T12:25:00',128.527,128.54,128.527,128.539,56.57,128.532,128.545,128.532,128.544,55.56,False
'2018-07-04T12:26:00',128.538,128.539,128.532,128.533,107.1,128.544,128.544,128.539,128.539,67.35,True
'2018-07-04T12:27:00',128.533,128.557,128.532,128.553,153.03,128.539,128.563,128.537,128.559,124.15,True
'2018-07-04T12:28:00',128.554,128.576,128.554,128.564,114.29,128.559,128.582,128.559,128.568,150.75,True
'2018-07-04T12:29:00',128.564,128.586,128.563,128.575,95.94,128.569,128.591,128.568,128.579,129.12,True
'2018-07-04T12:30:00',128.575,128.588,128.565,128.584,187.29,128.579,128.594,128.569,128.59,198.43,True
'2018-07-04T12:31:00',128.584,128.599,128.577,128.595,139.24,128.59,128.601,128.581,128.6,139.86,False
'2018-07-04T12:32:00',128.595,128.596,128.593,128.596,72.19,128.6,128.601,128.599,128.601,40.59,True
'2018-07-04T12:33:00',128.596,128.603,128.585,128.597,101.0,128.6,128.607,128.589,128.603,86.33,True
'2018-07-04T12:34:00',128.599,128.623,128.599,128.622,87.51,128.603,128.628,128.603,128.628,121.97,False
'2018-07-04T12:35:00',128.622,128.622,128.6,128.615,150.93,128.628,128.628,128.605,128.62,103.74,False
'2018-07-04T12:36:00',128.615,128.619,128.594,128.603,155.49,128.62,128.624,128.598,128.608,144.0,False
'2018-07-04T12:37:00',128.604,128.612,128.601,128.601,150.32,128.609,128.618,128.605,128.606,141.15,True
'2018-07-04T12:38:00',128.601,128.615,128.596,128.615,166.65,128.607,128.621,128.602,128.62,178.74,True
'2018-07-04T12:39:00',128.615,128.618,128.605,128.61,165.55,128.62,128.623,128.612,128.616,140.96,False
'2018-07-04T12:40:00',128.612,128.612,128.582,128.591,238.57,128.618,128.619,128.588,128.598,178.82,True
'2018-07-04T12:41:00',128.591,128.614,128.591,128.614,154.36,128.598,128.616,128.598,128.616,156.62,True
'2018-07-04T12:42:00',128.614,128.618,128.588,128.607,122.04,128.617,128.622,128.595,128.612,140.86,True
'2018-07-04T12:43:00',128.607,128.628,128.591,128.616,195.13,128.612,128.635,128.597,128.622,170.22,False
'2018-07-04T12:44:00',128.616,128.625,128.606,128.622,120.15,128.622,128.629,128.611,128.626,108.38,True
'2018-07-04T12:45:00',128.621,128.636,128.619,128.625,99.26,128.625,128.641,128.625,128.628,138.93,False
'2018-07-04T12:46:00',128.625,128.629,128.614,128.62,128.13,128.627,128.633,128.62,128.626,157.26,True
'2018-07-04T12:47:00',128.62,128.63,128.595,128.597,152.83,128.627,128.636,128.601,128.604,156.49,False
'2018-07-04T12:48:00',128.597,128.605,128.592,128.599,129.28,128.604,128.61,128.598,128.606,130.19,True
'2018-07-04T12:49:00',128.599,128.606,128.596,128.603,96.69,128.606,128.611,128.603,128.61,81.83,True
'2018-07-04T12:50:00',128.604,128.607,128.602,128.602,56.27,128.61,128.611,128.607,128.608,68.47,True
'2018-07-04T12:51:00',128.602,128.612,128.6,128.602,116.26,128.608,128.617,128.607,128.608,95.17,True
'2018-07-04T12:52:00',128.602,128.619,128.591,128.602,169.25,128.608,128.625,128.597,128.608,146.22,False
'2018-07-04T12:53:00',128.602,128.618,128.602,128.613,123.43,128.608,128.624,128.608,128.62,118.91,True
'2018-07-04T12:54:00',128.614,128.622,128.61,128.621,161.05,128.621,128.629,128.617,128.628,154.6,True
'2018-07-04T12:55:00',128.621,128.629,128.614,128.614,143.76,128.628,128.633,128.621,128.621,135.5,True
'2018-07-04T12:56:00',128.615,128.641,128.615,128.628,193.16,128.622,128.645,128.62,128.634,162.64,False
'2018-07-04T12:57:00',128.628,128.63,128.608,128.609,103.21,128.633,128.634,128.614,128.614,121.19,True
'2018-07-04T12:58:00',128.609,128.643,128.609,128.638,136.04,128.615,128.649,128.615,128.645,140.63,True
'2018-07-04T12:59:00',128.639,128.655,128.626,128.63,176.11,128.644,128.659,128.632,128.636,199.74,False
'2018-07-04T13:00:00',128.63,128.63,128.612,128.623,108.0,128.636,128.636,128.619,128.629,112.45,True
'2018-07-04T13:01:00',128.623,128.631,128.621,128.626,100.34,128.63,128.637,128.628,128.63,101.77,False
'2018-07-04T13:02:00',128.627,128.631,128.625,128.625,101.53,128.633,128.635,128.631,128.632,114.53,True
'2018-07-04T13:03:00',128.626,128.646,128.626,128.635,120.01,128.632,128.652,128.632,128.64,148.27,False
'2018-07-04T13:04:00',128.635,128.635,128.609,128.625,178.58,128.64,128.64,128.614,128.626,224.76,False
'2018-07-04T13:05:00',128.624,128.624,128.607,128.613,193.84,128.627,128.627,128.61,128.616,172.13,True
'2018-07-04T13:06:00',128.613,128.627,128.612,128.623,137.15,128.617,128.631,128.614,128.628,149.71,True
'2018-07-04T13:07:00',128.624,128.641,128.621,128.625,113.92,128.628,128.646,128.625,128.632,150.51,False
'2018-07-04T13:08:00',128.625,128.627,128.618,128.621,102.26,128.631,128.632,128.624,128.627,145.33,False
'2018-07-04T13:09:00',128.621,128.621,128.604,128.611,134.32,128.625,128.625,128.61,128.616,192.08,True
'2018-07-04T13:10:00',128.612,128.625,128.608,128.612,138.58,128.618,128.63,128.611,128.616,149.69,False
'2018-07-04T13:11:00',128.61,128.623,128.605,128.611,145.61,128.614,128.629,128.611,128.615,177.7,False
'2018-07-04T13:12:00',128.612,128.612,128.591,128.602,192.93,128.615,128.616,128.597,128.608,200.7,True
'2018-07-04T13:13:00',128.602,128.614,128.59,128.591,181.6,128.608,128.621,128.596,128.596,175.56,False
'2018-07-04T13:14:00',128.591,128.599,128.59,128.592,140.22,128.596,128.605,128.596,128.597,162.84,True
'2018-07-04T13:15:00',128.592,128.611,128.59,128.611,152.42,128.597,128.617,128.595,128.617,134.82,True
'2018-07-04T13:16:00',128.611,128.629,128.611,128.623,175.31,128.617,128.634,128.616,128.629,169.75,False
'2018-07-04T13:17:00',128.621,128.622,128.602,128.612,125.14,128.626,128.628,128.608,128.618,129.58,False
'2018-07-04T13:18:00',128.613,128.613,128.6,128.604,107.59,128.618,128.618,128.606,128.61,103.47,True
'2018-07-04T13:19:00',128.604,128.615,128.595,128.612,155.69,128.609,128.62,128.6,128.617,150.86,False
'2018-07-04T13:20:00',128.611,128.611,128.603,128.609,109.95,128.617,128.617,128.608,128.613,77.94,False
'2018-07-04T13:21:00',128.609,128.609,128.605,128.606,85.42,128.613,128.614,128.61,128.61,42.25,False
'2018-07-04T13:22:00',128.605,128.606,128.587,128.588,173.4,128.61,128.611,128.592,128.593,123.25,False
'2018-07-04T13:23:00',128.588,128.601,128.586,128.601,136.83,128.593,128.606,128.593,128.606,154.18,True
'2018-07-04T13:24:00',128.603,128.611,128.602,128.607,104.76,128.606,128.616,128.606,128.611,99.58,True
'2018-07-04T13:25:00',128.607,128.616,128.605,128.61,86.85,128.612,128.622,128.61,128.614,121.73,False
'2018-07-04T13:26:00',128.61,128.61,128.593,128.593,45.76,128.615,128.616,128.6,128.6,88.25,True
'2018-07-04T13:27:00',128.593,128.61,128.592,128.598,119.91,128.6,128.617,128.599,128.603,143.7,False
'2018-07-04T13:28:00',128.598,128.602,128.594,128.599,47.84,128.603,128.607,128.598,128.605,43.7,True
'2018-07-04T13:29:00',128.599,128.604,128.591,128.601,111.9,128.604,128.609,128.596,128.608,86.88,True
'2018-07-04T13:30:00',128.602,128.618,128.599,128.609,130.94,128.608,128.624,128.605,128.614,123.92,True
'2018-07-04T13:31:00',128.609,128.621,128.608,128.618,108.73,128.615,128.628,128.613,128.623,126.91,True
'2018-07-04T13:32:00',128.618,128.627,128.618,128.625,81.14,128.623,128.634,128.623,128.63,77.94,False
'2018-07-04T13:33:00',128.625,128.625,128.608,128.608,59.73,128.63,128.63,128.613,128.613,70.65,True
'2018-07-04T13:34:00',128.608,128.629,128.607,128.622,126.1,128.613,128.635,128.612,128.628,117.59,False
'2018-07-04T13:35:00',128.622,128.629,128.602,128.62,242.88,128.628,128.635,128.608,128.625,203.77,True
'2018-07-04T13:36:00',128.621,128.629,128.615,128.618,143.7,128.627,128.636,128.62,128.623,100.62,True
'2018-07-04T13:37:00',128.618,128.63,128.618,128.624,95.23,128.623,128.635,128.623,128.63,99.74,False
'2018-07-04T13:38:00',128.624,128.626,128.611,128.613,128.09,128.63,128.631,128.617,128.62,125.9,True
'2018-07-04T13:39:00',128.613,128.631,128.613,128.63,145.4,128.619,128.637,128.619,128.634,146.58,False
'2018-07-04T13:40:00',128.629,128.629,128.624,128.626,73.21,128.634,128.635,128.63,128.631,79.58,True
'2018-07-04T13:41:00',128.626,128.631,128.626,128.628,78.82,128.631,128.636,128.631,128.634,77.48,True
'2018-07-04T13:42:00',128.628,128.637,128.628,128.637,46.37,128.634,128.643,128.634,128.643,41.58,True
'2018-07-04T13:43:00',128.637,128.641,128.623,128.626,145.8,128.642,128.646,128.628,128.632,170.94,False
'2018-07-04T13:44:00',128.628,128.633,128.616,128.628,160.53,128.634,128.639,128.623,128.633,153.93,False
'2018-07-04T13:45:00',128.628,128.63,128.621,128.621,68.04,128.632,128.635,128.626,128.626,68.78,True
'2018-07-04T13:46:00',128.621,128.634,128.618,128.626,103.78,128.627,128.638,128.623,128.631,124.44,False
'2018-07-04T13:47:00',128.625,128.633,128.62,128.625,111.97,128.63,128.639,128.626,128.63,140.39,True
'2018-07-04T13:48:00',128.624,128.634,128.613,128.618,97.89,128.631,128.64,128.619,128.622,129.48,True
'2018-07-04T13:49:00',128.618,128.638,128.615,128.621,158.38,128.622,128.643,128.62,128.626,144.81,False
'2018-07-04T13:50:00',128.618,128.627,128.608,128.608,102.41,128.625,128.634,128.616,128.616,114.49,False
'2018-07-04T13:51:00',128.607,128.607,128.595,128.595,65.23,128.613,128.613,128.603,128.603,82.89,True
'2018-07-04T13:52:00',128.595,128.612,128.595,128.596,176.54,128.603,128.618,128.601,128.603,192.83,False
'2018-07-04T13:53:00',128.596,128.61,128.59,128.61,182.26,128.603,128.616,128.595,128.616,181.82,True
'2018-07-04T13:54:00',128.61,128.628,128.608,128.621,180.34,128.616,128.634,128.614,128.626,150.99,False
'2018-07-04T13:55:00',128.618,128.622,128.608,128.614,218.18,128.624,128.629,128.615,128.621,172.88,False
'2018-07-04T13:56:00',128.614,128.614,128.587,128.595,217.0,128.621,128.621,128.594,128.6,131.43,False
'2018-07-04T13:57:00',128.595,128.598,128.568,128.571,159.39,128.6,128.604,128.574,128.575,154.32,False
'2018-07-04T13:58:00',128.57,128.573,128.549,128.552,190.22,128.575,128.578,128.555,128.558,139.67,True
'2018-07-04T13:59:00',128.551,128.585,128.541,128.58,199.3,128.557,128.589,128.547,128.586,167.67,True
'2018-07-04T14:00:00',128.584,128.588,128.557,128.584,184.81,128.59,128.595,128.562,128.588,173.18,True
'2018-07-04T14:01:00',128.588,128.603,128.572,128.593,182.24,128.591,128.609,128.578,128.599,224.27,True
'2018-07-04T14:02:00',128.588,128.607,128.579,128.594,204.1,128.594,128.608,128.586,128.6,205.85,True
'2018-07-04T14:03:00',128.593,128.622,128.589,128.612,136.89,128.6,128.626,128.595,128.617,151.49,True
'2018-07-04T14:04:00',128.611,128.627,128.61,128.62,128.39,128.617,128.633,128.615,128.627,142.86,False
'2018-07-04T14:05:00',128.62,128.62,128.591,128.591,118.6,128.627,128.627,128.596,128.598,95.94,False
'2018-07-04T14:06:00',128.592,128.614,128.587,128.613,89.59,128.598,128.619,128.593,128.618,116.55,True
'2018-07-04T14:07:00',128.614,128.624,128.608,128.61,147.35,128.618,128.629,128.613,128.617,140.89,True
'2018-07-04T14:08:00',128.612,128.645,128.611,128.643,186.71,128.617,128.651,128.617,128.648,173.3,True
'2018-07-04T14:09:00',128.642,128.658,128.637,128.644,145.55,128.648,128.664,128.642,128.65,160.89,False
'2018-07-04T14:10:00',128.642,128.643,128.624,128.629,85.22,128.647,128.647,128.631,128.634,93.6,False
'2018-07-04T14:11:00',128.628,128.637,128.609,128.615,115.73,128.634,128.643,128.615,128.618,93.79,False
'2018-07-04T14:12:00',128.615,128.628,128.611,128.628,128.98,128.621,128.634,128.617,128.632,99.91,True
'2018-07-04T14:13:00',128.626,128.631,128.622,128.627,107.38,128.631,128.637,128.628,128.631,91.76,True
'2018-07-04T14:14:00',128.626,128.646,128.626,128.64,101.04,128.632,128.652,128.631,128.644,114.23,True
'2018-07-04T14:15:00',128.646,128.655,128.63,128.655,122.35,128.648,128.657,128.636,128.657,182.92,False
'2018-07-04T14:16:00',128.654,128.654,128.632,128.637,89.88,128.657,128.657,128.638,128.64,128.89,False
'2018-07-04T14:17:00',128.636,128.638,128.632,128.636,82.73,128.639,128.643,128.638,128.642,106.64,True
'2018-07-04T14:18:00',128.643,128.646,128.633,128.634,89.54,128.647,128.652,128.637,128.638,117.87,False
'2018-07-04T14:19:00',128.634,128.644,128.631,128.643,62.42,128.639,128.65,128.635,128.649,93.4,True
'2018-07-04T14:20:00',128.648,128.655,128.643,128.647,88.59,128.651,128.662,128.649,128.653,98.68,False
'2018-07-04T14:21:00',128.647,128.647,128.637,128.643,123.56,128.653,128.655,128.642,128.649,168.04,True
'2018-07-04T14:22:00',128.643,128.65,128.641,128.641,73.38,128.65,128.656,128.646,128.647,129.09,False
'2018-07-04T14:23:00',128.638,128.64,128.631,128.64,84.39,128.644,128.646,128.637,128.646,122.7,True
'2018-07-04T14:24:00',128.641,128.646,128.614,128.619,72.76,128.645,128.65,128.619,128.624,94.86,False
'2018-07-04T14:25:00',128.619,128.64,128.618,128.635,92.36,128.623,128.645,128.623,128.64,103.43,False
'2018-07-04T14:26:00',128.633,128.636,128.617,128.623,135.16,128.638,128.642,128.623,128.629,180.93,False
'2018-07-04T14:27:00',128.624,128.627,128.622,128.625,41.28,128.63,128.633,128.626,128.631,46.36,True
'2018-07-04T14:28:00',128.625,128.645,128.62,128.633,110.58,128.631,128.651,128.625,128.64,160.56,False
'2018-07-04T14:29:00',128.633,128.641,128.617,128.629,151.48,128.639,128.647,128.623,128.633,205.76,False
'2018-07-04T14:30:00',128.627,128.63,128.613,128.63,131.03,128.633,128.636,128.618,128.636,169.16,True
'2018-07-04T14:31:00',128.63,128.633,128.621,128.621,115.07,128.635,128.639,128.626,128.628,138.57,False
'2018-07-04T14:32:00',128.62,128.628,128.615,128.619,156.2,128.628,128.634,128.621,128.626,172.33,True
'2018-07-04T14:33:00',128.62,128.64,128.619,128.63,164.95,128.626,128.647,128.626,128.637,160.13,True
'2018-07-04T14:34:00',128.631,128.644,128.631,128.641,129.38,128.638,128.651,128.638,128.646,164.57,True
'2018-07-04T14:35:00',128.641,128.658,128.631,128.631,173.45,128.647,128.664,128.637,128.637,210.14,False
'2018-07-04T14:36:00',128.63,128.631,128.606,128.628,180.56,128.637,128.638,128.613,128.635,215.39,True
'2018-07-04T14:37:00',128.628,128.635,128.62,128.626,165.07,128.636,128.642,128.625,128.631,158.21,False
'2018-07-04T14:38:00',128.629,128.632,128.622,128.629,127.59,128.631,128.638,128.627,128.634,146.41,True
'2018-07-04T14:39:00',128.628,128.64,128.626,128.634,189.4,128.634,128.646,128.633,128.64,174.62,True
'2018-07-04T14:40:00',128.633,128.647,128.631,128.637,95.37,128.64,128.651,128.636,128.643,101.34,True
'2018-07-04T14:41:00',128.637,128.66,128.636,128.66,133.57,128.643,128.666,128.642,128.666,148.41,True
'2018-07-04T14:42:00',128.66,128.661,128.619,128.633,192.85,128.666,128.667,128.625,128.639,210.7,False
'2018-07-04T14:43:00',128.633,128.641,128.627,128.627,78.69,128.639,128.647,128.629,128.633,76.47,True
'2018-07-04T14:44:00',128.628,128.646,128.628,128.641,105.65,128.632,128.649,128.632,128.644,86.65,True
'2018-07-04T14:45:00',128.641,128.652,128.632,128.652,133.1,128.643,128.657,128.635,128.657,119.44,True
'2018-07-04T14:46:00',128.652,128.66,128.651,128.655,172.27,128.658,128.666,128.656,128.661,159.19,False
'2018-07-04T14:47:00',128.655,128.655,128.646,128.652,73.11,128.66,128.661,128.652,128.657,90.06,False
'2018-07-04T14:48:00',128.652,128.655,128.644,128.646,88.69,128.657,128.66,128.65,128.651,92.57,False
'2018-07-04T14:49:00',128.646,128.65,128.635,128.639,90.02,128.651,128.655,128.64,128.644,94.23,False
'2018-07-04T14:50:00',128.638,128.649,128.63,128.636,112.67,128.644,128.652,128.636,128.642,120.6,False
'2018-07-04T14:51:00',128.636,128.641,128.623,128.626,97.56,128.642,128.648,128.63,128.633,87.64,False
'2018-07-04T14:52:00',128.629,128.63,128.622,128.622,97.11,128.635,128.637,128.628,128.628,101.8,False
'2018-07-04T14:53:00',128.623,128.63,128.614,128.623,92.76,128.628,128.636,128.62,128.629,103.3,True
'2018-07-04T14:54:00',128.622,128.636,128.622,128.625,71.51,128.629,128.639,128.629,128.63,78.92,True
'2018-07-04T14:55:00',128.624,128.643,128.624,128.64,117.89,128.63,128.648,128.63,128.646,146.83,True
'2018-07-04T14:56:00',128.639,128.646,128.634,128.635,102.96,128.646,128.653,128.639,128.642,125.08,True
'2018-07-04T14:57:00',128.635,128.648,128.626,128.643,155.0,128.642,128.654,128.633,128.648,133.44,False
'2018-07-04T14:58:00',128.642,128.644,128.616,128.619,97.21,128.648,128.649,128.621,128.624,108.07,False
'2018-07-04T14:59:00',128.619,128.637,128.617,128.637,167.19,128.625,128.644,128.621,128.644,121.58,True
'2018-07-04T15:00:00',128.637,128.654,128.637,128.652,161.91,128.644,128.659,128.644,128.658,184.83,True
'2018-07-04T15:01:00',128.65,128.66,128.648,128.654,118.86,128.657,128.666,128.656,128.658,181.42,False
'2018-07-04T15:02:00',128.653,128.654,128.643,128.647,85.3,128.659,128.661,128.649,128.656,97.84,False
'2018-07-04T15:03:00',128.647,128.654,128.643,128.653,69.92,128.655,128.66,128.65,128.658,80.44,True
'2018-07-04T15:04:00',128.652,128.66,128.645,128.657,116.2,128.658,128.663,128.651,128.662,136.56,True
'2018-07-04T15:05:00',128.659,128.667,128.648,128.651,135.0,128.665,128.672,128.654,128.656,132.08,True
'2018-07-04T15:06:00',128.652,128.673,128.644,128.655,163.96,128.657,128.678,128.649,128.661,154.77,False
'2018-07-04T15:07:00',128.655,128.663,128.649,128.66,114.09,128.661,128.668,128.655,128.665,100.95,True
'2018-07-04T15:08:00',128.659,128.665,128.644,128.658,154.02,128.664,128.671,128.648,128.664,131.25,True
'2018-07-04T15:09:00',128.658,128.672,128.652,128.659,171.21,128.664,128.676,128.655,128.665,136.75,False
'2018-07-04T15:10:00',128.66,128.661,128.645,128.649,130.75,128.665,128.665,128.651,128.653,163.09,False
'2018-07-04T15:11:00',128.648,128.658,128.634,128.657,212.43,128.653,128.664,128.638,128.662,257.08,True
'2018-07-04T15:12:00',128.657,128.659,128.649,128.652,86.65,128.662,128.665,128.654,128.658,100.62,False
'2018-07-04T15:13:00',128.652,128.655,128.642,128.645,107.0,128.657,128.66,128.647,128.651,150.49,False
'2018-07-04T15:14:00',128.645,128.648,128.642,128.644,96.88,128.651,128.655,128.648,128.649,152.09,False
'2018-07-04T15:15:00',128.644,128.645,128.632,128.643,114.03,128.648,128.651,128.637,128.651,133.79,True
'2018-07-04T15:16:00',128.645,128.651,128.633,128.635,158.3,128.651,128.658,128.639,128.641,191.75,False
'2018-07-04T15:17:00',128.633,128.651,128.631,128.645,169.36,128.639,128.656,128.637,128.652,174.68,False
'2018-07-04T15:18:00',128.645,128.649,128.632,128.643,99.67,128.653,128.655,128.635,128.648,128.75,True
'2018-07-04T15:19:00',128.643,128.655,128.643,128.651,143.87,128.648,128.661,128.648,128.656,151.75,False
'2018-07-04T15:20:00',128.651,128.651,128.634,128.643,152.36,128.657,128.658,128.639,128.649,171.25,True
'2018-07-04T15:21:00',128.643,128.655,128.614,128.639,219.75,128.65,128.659,128.62,128.645,216.82,False
'2018-07-04T15:22:00',128.638,128.642,128.618,128.628,171.82,128.646,128.646,128.625,128.633,191.11,False
'2018-07-04T15:23:00',128.628,128.632,128.608,128.63,198.58,128.633,128.637,128.613,128.636,132.07,False
'2018-07-04T15:24:00',128.632,128.632,128.614,128.621,199.48,128.636,128.636,128.62,128.628,190.45,True
'2018-07-04T15:25:00',128.623,128.642,128.621,128.621,134.6,128.628,128.648,128.628,128.628,167.8,False
'2018-07-04T15:26:00',128.624,128.638,128.624,128.633,141.98,128.63,128.645,128.63,128.639,161.88,False
'2018-07-04T15:27:00',128.632,128.637,128.615,128.621,146.38,128.638,128.641,128.621,128.624,183.69,False
'2018-07-04T15:28:00',128.62,128.631,128.612,128.617,171.19,128.626,128.636,128.619,128.626,224.11,True
'2018-07-04T15:29:00',128.617,128.635,128.614,128.635,177.38,128.624,128.641,128.621,128.64,234.44,True
'2018-07-04T15:30:00',128.631,128.642,128.624,128.634,157.51,128.637,128.646,128.629,128.641,172.46,True
'2018-07-04T15:31:00',128.636,128.643,128.636,128.64,154.64,128.643,128.648,128.642,128.645,169.01,False
'2018-07-04T15:32:00',128.643,128.643,128.626,128.63,77.38,128.646,128.648,128.63,128.634,115.31,False
'2018-07-04T15:33:00',128.632,128.633,128.623,128.623,45.01,128.636,128.638,128.626,128.627,58.48,True
'2018-07-04T15:34:00',128.622,128.635,128.621,128.623,151.04,128.625,128.641,128.625,128.63,200.32,True
'2018-07-04T15:35:00',128.622,128.636,128.622,128.633,95.45,128.628,128.641,128.628,128.639,163.4,True
'2018-07-04T15:36:00',128.634,128.638,128.617,128.623,196.62,128.641,128.641,128.626,128.629,187.9,False
'2018-07-04T15:37:00',128.623,128.635,128.612,128.624,146.87,128.63,128.64,128.617,128.628,184.46,False
'2018-07-04T15:38:00',128.624,128.624,128.61,128.618,93.54,128.628,128.628,128.616,128.625,113.44,False
'2018-07-04T15:39:00',128.617,128.62,128.613,128.614,93.13,128.623,128.626,128.62,128.62,106.09,True
'2018-07-04T15:40:00',128.614,128.626,128.598,128.604,134.82,128.622,128.631,128.604,128.609,167.11,False
'2018-07-04T15:41:00',128.603,128.62,128.598,128.62,109.22,128.609,128.627,128.604,128.626,114.8,True
'2018-07-04T15:42:00',128.62,128.626,128.613,128.613,67.07,128.627,128.632,128.617,128.617,64.38,False
'2018-07-04T15:43:00',128.612,128.622,128.612,128.621,53.71,128.617,128.627,128.617,128.626,69.87,True
'2018-07-04T15:44:00',128.62,128.63,128.615,128.618,145.7,128.627,128.634,128.621,128.624,171.61,False
'2018-07-04T15:45:00',128.619,128.62,128.606,128.612,115.46,128.624,128.626,128.612,128.617,122.13,True
'2018-07-04T15:46:00',128.611,128.625,128.61,128.618,129.64,128.616,128.63,128.613,128.625,155.16,True
'2018-07-04T15:47:00',128.619,128.633,128.619,128.633,103.11,128.624,128.639,128.624,128.639,142.55,False
'2018-07-04T15:48:00',128.63,128.63,128.611,128.618,117.29,128.637,128.637,128.617,128.624,131.43,True
'2018-07-04T15:49:00',128.617,128.64,128.612,128.631,142.12,128.623,128.643,128.619,128.638,158.55,False
'2018-07-04T15:50:00',128.631,128.637,128.623,128.625,129.62,128.638,128.641,128.628,128.629,181.41,True
'2018-07-04T15:51:00',128.625,128.642,128.616,128.642,140.36,128.629,128.647,128.62,128.647,166.69,True
'2018-07-04T15:52:00',128.642,128.645,128.631,128.645,126.8,128.648,128.651,128.637,128.651,115.48,True
'2018-07-04T15:53:00',128.645,128.647,128.624,128.636,118.39,128.652,128.652,128.629,128.641,129.95,True
'2018-07-04T15:54:00',128.635,128.654,128.634,128.65,97.14,128.641,128.66,128.639,128.657,113.59,True
'2018-07-04T15:55:00',128.651,128.691,128.638,128.687,143.33,128.656,128.696,128.644,128.692,209.88,True
'2018-07-04T15:56:00',128.687,128.694,128.672,128.683,175.34,128.692,128.697,128.677,128.688,256.98,False
'2018-07-04T15:57:00',128.682,128.688,128.674,128.679,156.06,128.688,128.692,128.678,128.684,156.63,True
'2018-07-04T15:58:00',128.68,128.692,128.68,128.681,135.17,128.685,128.696,128.685,128.686,154.24,False
'2018-07-04T15:59:00',128.685,128.691,128.669,128.678,150.05,128.688,128.696,128.674,128.684,197.06,False
'2018-07-04T16:00:00',128.676,128.676,128.651,128.652,167.58,128.682,128.682,128.658,128.659,138.68,False
'2018-07-04T16:01:00',128.653,128.675,128.646,128.675,159.2,128.659,128.682,128.652,128.682,140.15,False
'2018-07-04T16:02:00',128.674,128.674,128.644,128.666,156.09,128.682,128.683,128.651,128.671,192.8,True
'2018-07-04T16:03:00',128.666,128.681,128.663,128.664,168.83,128.672,128.686,128.668,128.67,162.19,True
'2018-07-04T16:04:00',128.661,128.685,128.659,128.685,165.89,128.668,128.691,128.664,128.691,146.17,True
'2018-07-04T16:05:00',128.685,128.689,128.672,128.689,215.57,128.691,128.696,128.678,128.696,208.44,True
'2018-07-04T16:06:00',128.69,128.692,128.676,128.681,173.23,128.697,128.699,128.683,128.687,174.22,False
'2018-07-04T16:07:00',128.679,128.686,128.667,128.68,167.68,128.685,128.693,128.674,128.685,194.85,False
'2018-07-04T16:08:00',128.68,128.686,128.674,128.685,108.14,128.685,128.691,128.68,128.691,153.55,True
'2018-07-04T16:09:00',128.686,128.696,128.681,128.688,114.59,128.691,128.703,128.687,128.694,124.51,False
'2018-07-04T16:10:00',128.685,128.685,128.674,128.674,109.85,128.691,128.691,128.679,128.681,143.21,True
'2018-07-04T16:11:00',128.674,128.693,128.674,128.684,129.28,128.681,128.698,128.681,128.687,201.47,False
'2018-07-04T16:12:00',128.683,128.687,128.669,128.669,138.21,128.687,128.693,128.674,128.675,143.97,False
'2018-07-04T16:13:00',128.669,128.68,128.662,128.678,123.71,128.675,128.683,128.667,128.683,133.75,True
'2018-07-04T16:14:00',128.679,128.698,128.672,128.692,141.69,128.685,128.701,128.674,128.696,240.71,True
'2018-07-04T16:15:00',128.693,128.701,128.692,128.699,117.33,128.696,128.707,128.696,128.703,142.18,False
'2018-07-04T16:16:00',128.699,128.701,128.684,128.684,90.13,128.703,128.703,128.69,128.69,108.88,False
'2018-07-04T16:17:00',128.685,128.696,128.676,128.695,89.78,128.69,128.701,128.682,128.701,108.92,True
'2018-07-04T16:18:00',128.693,128.699,128.684,128.691,105.32,128.699,128.704,128.691,128.696,123.18,False
'2018-07-04T16:19:00',128.689,128.693,128.681,128.684,115.21,128.695,128.699,128.686,128.69,115.75,False
'2018-07-04T16:20:00',128.686,128.692,128.672,128.688,133.31,128.691,128.698,128.678,128.693,150.85,True
'2018-07-04T16:21:00',128.688,128.701,128.687,128.695,147.4,128.693,128.707,128.693,128.701,161.18,True
'2018-07-04T16:22:00',128.695,128.721,128.695,128.714,195.61,128.701,128.724,128.7,128.72,225.53,True
'2018-07-04T16:23:00',128.713,128.73,128.702,128.725,167.39,128.719,128.734,128.708,128.732,224.39,True
'2018-07-04T16:24:00',128.725,128.73,128.697,128.698,184.97,128.732,128.736,128.705,128.705,194.59,False
'2018-07-04T16:25:00',128.698,128.716,128.697,128.708,128.05,128.705,128.721,128.704,128.716,165.15,False
'2018-07-04T16:26:00',128.708,128.714,128.698,128.71,154.95,128.716,128.72,128.705,128.717,180.31,True
'2018-07-04T16:27:00',128.71,128.72,128.697,128.714,210.52,128.717,128.728,128.704,128.721,172.66,False
'2018-07-04T16:28:00',128.714,128.72,128.7,128.705,130.44,128.721,128.726,128.707,128.712,144.27,True
'2018-07-04T16:29:00',128.705,128.737,128.705,128.727,170.94,128.711,128.743,128.711,128.734,198.58,False
'2018-07-04T16:30:00',128.729,128.731,128.707,128.722,152.52,128.734,128.736,128.714,128.726,187.43,False
'2018-07-04T16:31:00',128.725,128.727,128.705,128.712,165.32,128.73,128.733,128.709,128.717,187.43,False
'2018-07-04T16:32:00',128.712,128.716,128.703,128.71,113.29,128.719,128.721,128.709,128.713,117.16,False
'2018-07-04T16:33:00',128.707,128.711,128.689,128.711,207.5,128.714,128.715,128.695,128.715,243.07,True
'2018-07-04T16:34:00',128.711,128.732,128.709,128.719,142.54,128.714,128.737,128.712,128.726,189.76,True
'2018-07-04T16:35:00',128.721,128.736,128.712,128.723,142.25,128.726,128.74,128.717,128.729,184.84,False
'2018-07-04T16:36:00',128.725,128.727,128.686,128.695,135.25,128.729,128.731,128.692,128.701,198.57,False
'2018-07-04T16:37:00',128.695,128.708,128.685,128.703,165.7,128.701,128.714,128.69,128.709,187.55,True
'2018-07-04T16:38:00',128.703,128.729,128.701,128.727,168.1,128.709,128.733,128.707,128.733,230.5,False
'2018-07-04T16:39:00',128.726,128.726,128.696,128.702,141.92,128.732,128.732,128.702,128.708,160.66,False
'2018-07-04T16:40:00',128.701,128.72,128.698,128.698,127.9,128.707,128.724,128.702,128.702,144.43,False
'2018-07-04T16:41:00',128.698,128.702,128.684,128.694,197.98,128.7,128.708,128.69,128.7,182.15,True
'2018-07-04T16:42:00',128.692,128.705,128.69,128.7,207.1,128.699,128.711,128.697,128.703,172.52,True
'2018-07-04T16:43:00',128.7,128.717,128.688,128.708,152.36,128.704,128.722,128.693,128.713,125.68,False
'2018-07-04T16:44:00',128.708,128.712,128.698,128.706,128.43,128.713,128.718,128.704,128.713,166.79,True
'2018-07-04T16:45:00',128.706,128.713,128.693,128.705,179.07,128.712,128.72,128.7,128.712,184.2,True
'2018-07-04T16:46:00',128.705,128.733,128.705,128.721,161.43,128.713,128.738,128.713,128.727,168.24,False
'2018-07-04T16:47:00',128.721,128.73,128.714,128.726,187.78,128.727,128.736,128.72,128.731,178.48,False
'2018-07-04T16:48:00',128.724,128.727,128.699,128.701,83.25,128.731,128.731,128.705,128.705,104.39,False
'2018-07-04T16:49:00',128.704,128.725,128.704,128.707,161.75,128.707,128.731,128.707,128.712,213.57,False
'2018-07-04T16:50:00',128.709,128.711,128.695,128.702,149.48,128.712,128.716,128.699,128.707,213.44,False
'2018-07-04T16:51:00',128.701,128.704,128.69,128.702,180.5,128.707,128.709,128.695,128.708,178.54,True
'2018-07-04T16:52:00',128.703,128.709,128.69,128.697,189.15,128.708,128.715,128.696,128.7,152.05,False
'2018-07-04T16:53:00',128.694,128.705,128.684,128.686,203.32,128.7,128.712,128.691,128.692,237.92,False
'2018-07-04T16:54:00',128.686,128.686,128.675,128.682,142.51,128.692,128.692,128.68,128.689,167.3,False
'2018-07-04T16:55:00',128.68,128.685,128.671,128.684,173.97,128.687,128.69,128.678,128.689,164.67,True
'2018-07-04T16:56:00',128.685,128.692,128.679,128.679,108.59,128.691,128.698,128.685,128.686,124.7,True
'2018-07-04T16:57:00',128.68,128.697,128.68,128.688,85.37,128.686,128.7,128.686,128.691,119.98,True
'2018-07-04T16:58:00',128.688,128.724,128.686,128.721,268.51,128.691,128.728,128.69,128.726,230.78,True
'2018-07-04T16:59:00',128.721,128.732,128.707,128.71,203.94,128.727,128.736,128.712,128.715,135.63,False
'2018-07-04T17:00:00',128.709,128.723,128.699,128.716,241.38,128.715,128.728,128.703,128.721,214.11,False
'2018-07-04T17:01:00',128.716,128.716,128.697,128.703,226.16,128.722,128.722,128.702,128.708,229.72,False
'2018-07-04T17:02:00',128.702,128.708,128.684,128.691,247.81,128.708,128.714,128.69,128.698,239.15,False
'2018-07-04T17:03:00',128.692,128.701,128.677,128.683,165.46,128.698,128.706,128.684,128.688,204.49,False
'2018-07-04T17:04:00',128.684,128.692,128.669,128.669,137.05,128.688,128.698,128.677,128.678,151.54,True
'2018-07-04T17:05:00',128.672,128.702,128.672,128.699,116.07,128.678,128.707,128.678,128.702,168.3,True
'2018-07-04T17:06:00',128.7,128.703,128.687,128.688,112.11,128.703,128.706,128.693,128.695,150.27,True
'2018-07-04T17:07:00',128.687,128.708,128.686,128.702,136.93,128.694,128.712,128.692,128.71,167.7,False
'2018-07-04T17:08:00',128.702,128.704,128.69,128.698,112.37,128.71,128.71,128.695,128.704,113.96,False
'2018-07-04T17:09:00',128.697,128.699,128.692,128.693,133.45,128.704,128.704,128.698,128.7,103.66,True
'2018-07-04T17:10:00',128.693,128.703,128.687,128.687,121.15,128.7,128.708,128.692,128.693,138.65,False
'2018-07-04T17:11:00',128.688,128.695,128.672,128.675,133.33,128.694,128.699,128.677,128.68,221.28,False
'2018-07-04T17:12:00',128.676,128.681,128.666,128.672,110.53,128.682,128.687,128.674,128.679,108.01,False
'2018-07-04T17:13:00',128.672,128.673,128.664,128.666,77.25,128.675,128.678,128.668,128.671,89.91,True
'2018-07-04T17:14:00',128.666,128.682,128.663,128.681,166.12,128.67,128.689,128.669,128.689,177.03,True
'2018-07-04T17:15:00',128.678,128.694,128.67,128.694,118.09,128.682,128.701,128.676,128.701,138.25,False
'2018-07-04T17:16:00',128.694,128.694,128.679,128.686,111.39,128.701,128.701,128.685,128.692,88.87,False
'2018-07-04T17:17:00',128.688,128.688,128.674,128.681,80.56,128.693,128.694,128.681,128.687,81.61,True
'2018-07-04T17:18:00',128.681,128.694,128.677,128.677,66.63,128.687,128.699,128.681,128.681,53.32,False
'2018-07-04T17:19:00',128.675,128.681,128.671,128.674,99.32,128.681,128.687,128.677,128.679,113.22,False
'2018-07-04T17:20:00',128.674,128.676,128.663,128.664,97.6,128.679,128.682,128.67,128.67,70.35,False
'2018-07-04T17:21:00',128.665,128.675,128.665,128.671,91.35,128.67,128.677,128.67,128.675,76.79,True
'2018-07-04T17:22:00',128.67,128.677,128.67,128.676,84.78,128.674,128.683,128.674,128.682,57.49,True
'2018-07-04T17:23:00',128.676,128.685,128.675,128.683,113.11,128.681,128.689,128.68,128.688,84.32,False
'2018-07-04T17:24:00',128.682,128.683,128.676,128.677,66.33,128.687,128.69,128.682,128.683,46.99,False
'2018-07-04T17:25:00',128.678,128.678,128.668,128.669,129.9,128.682,128.683,128.675,128.676,119.63,False
'2018-07-04T17:26:00',128.669,128.67,128.662,128.663,64.92,128.676,128.676,128.669,128.669,63.92,False
'2018-07-04T17:27:00',128.664,128.666,128.662,128.662,102.65,128.67,128.672,128.668,128.668,113.03,True
'2018-07-04T17:28:00',128.667,128.667,128.662,128.663,90.6,128.671,128.673,128.668,128.669,103.76,True
'2018-07-04T17:29:00',128.663,128.692,128.662,128.692,154.99,128.669,128.698,128.666,128.698,130.6,True
'2018-07-04T17:30:00',128.694,128.694,128.67,128.67,180.96,128.698,128.699,128.675,128.676,144.81,False
'2018-07-04T17:31:00',128.67,128.671,128.666,128.671,95.37,128.676,128.678,128.673,128.677,60.95,False
'2018-07-04T17:32:00',128.67,128.67,128.647,128.649,152.88,128.676,128.676,128.651,128.654,130.46,False
'2018-07-04T17:33:00',128.649,128.649,128.635,128.639,95.75,128.655,128.655,128.642,128.645,77.35,False
'2018-07-04T17:34:00',128.639,128.646,128.637,128.643,144.39,128.645,128.651,128.644,128.646,90.97,True
'2018-07-04T17:35:00',128.642,128.649,128.642,128.647,63.26,128.648,128.652,128.645,128.651,41.49,True
'2018-07-04T17:36:00',128.647,128.652,128.646,128.652,40.12,128.651,128.656,128.651,128.656,20.92,True
'2018-07-04T17:37:00',128.653,128.658,128.651,128.652,121.04,128.658,128.664,128.655,128.655,100.31,False
'2018-07-04T17:38:00',128.652,128.655,128.651,128.654,44.63,128.657,128.658,128.656,128.656,25.57,False
'2018-07-04T17:39:00',128.652,128.654,128.647,128.654,69.01,128.655,128.657,128.651,128.657,63.95,True
'2018-07-04T17:40:00',128.654,128.654,128.636,128.637,80.85,128.658,128.659,128.641,128.642,70.12,False
'2018-07-04T17:41:00',128.637,128.639,128.637,128.638,59.95,128.642,128.644,128.642,128.642,42.47,False
'2018-07-04T17:42:00',128.639,128.639,128.631,128.632,51.34,128.643,128.644,128.637,128.637,64.18,False
'2018-07-04T17:43:00',128.631,128.632,128.63,128.631,51.78,128.637,128.637,128.635,128.637,45.3,False
'2018-07-04T17:44:00',128.631,128.632,128.624,128.625,45.44,128.637,128.637,128.63,128.63,48.12,False
'2018-07-04T17:45:00',128.625,128.63,128.624,128.624,53.52,128.631,128.636,128.63,128.63,37.95,False
'2018-07-04T17:46:00',128.625,128.625,128.613,128.615,61.16,128.629,128.629,128.62,128.622,78.21,False
'2018-07-04T17:47:00',128.615,128.62,128.611,128.611,82.48,128.621,128.626,128.619,128.619,92.33,False
'2018-07-04T17:48:00',128.61,128.614,128.61,128.614,76.88,128.618,128.619,128.617,128.619,58.28,True
'2018-07-04T17:49:00',128.614,128.622,128.614,128.622,37.56,128.621,128.627,128.621,128.627,31.55,True
'2018-07-04T17:50:00',128.625,128.632,128.624,128.63,81.26,128.628,128.638,128.628,128.637,58.51,False
'2018-07-04T17:51:00',128.63,128.631,128.619,128.62,64.59,128.637,128.637,128.625,128.625,54.88,True
'2018-07-04T17:52:00',128.618,128.637,128.618,128.633,83.49,128.625,128.643,128.625,128.638,116.35,True
'2018-07-04T17:53:00',128.633,128.638,128.633,128.635,74.92,128.638,128.643,128.638,128.64,88.76,True
'2018-07-04T17:54:00',128.635,128.64,128.634,128.638,39.23,128.64,128.644,128.639,128.642,29.67,False
'2018-07-04T17:55:00',128.637,128.639,128.637,128.637,49.64,128.642,128.644,128.642,128.643,35.76,True
'2018-07-04T17:56:00',128.638,128.654,128.637,128.654,75.1,128.643,128.66,128.642,128.66,79.01,True
'2018-07-04T17:57:00',128.654,128.659,128.652,128.652,68.59,128.66,128.664,128.655,128.655,66.89,False
'2018-07-04T17:58:00',128.654,128.655,128.651,128.655,76.7,128.655,128.659,128.654,128.659,41.69,True
'2018-07-04T17:59:00',128.654,128.658,128.643,128.646,93.16,128.66,128.662,128.647,128.652,101.05,False
'2018-07-04T18:00:00',128.646,128.648,128.644,128.648,67.38,128.651,128.655,128.65,128.653,52.02,True
'2018-07-04T18:01:00',128.648,128.655,128.648,128.655,70.66,128.654,128.661,128.654,128.661,56.34,True
'2018-07-04T18:02:00',128.654,128.655,128.653,128.653,52.74,128.661,128.662,128.661,128.661,44.61,False
'2018-07-04T18:03:00',128.655,128.655,128.653,128.653,23.46,128.661,128.661,128.658,128.658,19.25,False
'2018-07-04T18:04:00',128.653,128.654,128.647,128.647,67.36,128.657,128.659,128.653,128.653,49.66,False
'2018-07-04T18:05:00',128.647,128.65,128.643,128.645,91.34,128.652,128.656,128.645,128.648,80.0,False
'2018-07-04T18:06:00',128.646,128.647,128.64,128.64,96.62,128.649,128.651,128.644,128.644,76.15,False
'2018-07-04T18:07:00',128.641,128.641,128.625,128.629,73.73,128.644,128.644,128.631,128.633,83.49,False
'2018-07-04T18:08:00',128.628,128.632,128.625,128.632,90.46,128.632,128.637,128.631,128.637,65.72,True
'2018-07-04T18:09:00',128.632,128.632,128.629,128.63,58.93,128.637,128.638,128.635,128.636,54.64,False
'2018-07-04T18:10:00',128.63,128.63,128.624,128.627,63.97,128.636,128.636,128.631,128.633,45.85,True
'2018-07-04T18:11:00',128.628,128.634,128.626,128.626,60.25,128.633,128.638,128.632,128.633,44.55,True
'2018-07-04T18:12:00',128.627,128.635,128.626,128.633,94.88,128.633,128.64,128.633,128.639,63.98,True
'2018-07-04T18:13:00',128.632,128.644,128.632,128.644,104.37,128.638,128.649,128.637,128.649,66.85,False
'2018-07-04T18:14:00',128.644,128.644,128.642,128.644,31.51,128.649,128.649,128.647,128.648,33.95,False
'2018-07-04T18:15:00',128.643,128.644,128.642,128.642,38.67,128.647,128.649,128.647,128.647,31.46,False
'2018-07-04T18:16:00',128.642,128.642,128.638,128.639,34.41,128.648,128.648,128.645,128.645,41.2,False
'2018-07-04T18:17:00',128.639,128.64,128.637,128.637,30.97,128.645,128.645,128.643,128.644,32.96,False
'2018-07-04T18:18:00',128.637,128.639,128.617,128.619,78.21,128.644,128.644,128.623,128.625,59.5,True
'2018-07-04T18:19:00',128.621,128.875,128.621,128.817,484.61,128.625,128.88,128.625,128.822,533.16,True
'2018-07-04T18:20:00',128.822,128.875,128.781,128.846,415.72,128.826,128.881,128.79,128.85,434.26,False
'2018-07-04T18:21:00',128.844,128.844,128.797,128.835,192.6,128.846,128.849,128.799,128.84,238.79,True
'2018-07-04T18:22:00',128.834,128.89,128.833,128.885,183.89,128.838,128.896,128.837,128.889,187.53,True
'2018-07-04T18:23:00',128.885,128.898,128.879,128.89,253.97,128.892,128.904,128.883,128.893,211.11,False
'2018-07-04T18:24:00',128.892,128.892,128.866,128.866,232.5,128.895,128.897,128.872,128.875,223.18,False
'2018-07-04T18:25:00',128.866,128.874,128.853,128.859,139.16,128.875,128.88,128.86,128.868,159.58,True
'2018-07-04T18:26:00',128.86,128.875,128.838,128.838,253.43,128.868,128.883,128.844,128.844,316.45,False
'2018-07-04T18:27:00',128.84,128.848,128.819,128.821,174.24,128.846,128.854,128.826,128.826,155.86,False
'2018-07-04T18:28:00',128.821,128.844,128.82,128.843,130.62,128.827,128.851,128.825,128.851,97.43,True
'2018-07-04T18:29:00',128.844,128.859,128.841,128.844,141.88,128.851,128.865,128.846,128.85,128.69,False
'2018-07-04T18:30:00',128.844,128.857,128.833,128.837,222.38,128.85,128.862,128.841,128.842,148.97,False
'2018-07-04T18:31:00',128.831,128.833,128.806,128.806,188.6,128.838,128.841,128.813,128.814,147.57,True
'2018-07-04T18:32:00',128.807,128.835,128.806,128.815,149.82,128.814,128.841,128.813,128.82,183.46,False
'2018-07-04T18:33:00',128.815,128.827,128.802,128.808,151.61,128.821,128.832,128.811,128.814,190.23,False
'2018-07-04T18:34:00',128.808,128.816,128.791,128.802,195.88,128.814,128.82,128.798,128.808,152.57,True
'2018-07-04T18:35:00',128.802,128.825,128.8,128.824,124.72,128.806,128.831,128.806,128.831,96.29,True
'2018-07-04T18:36:00',128.828,128.837,128.828,128.836,71.74,128.832,128.844,128.832,128.842,53.52,True
'2018-07-04T18:37:00',128.835,128.839,128.831,128.832,72.63,128.843,128.844,128.834,128.835,80.03,False
'2018-07-04T18:38:00',128.831,128.831,128.831,128.831,29.86,128.834,128.837,128.834,128.835,45.78,True
'2018-07-04T18:39:00',128.831,128.852,128.831,128.847,55.08,128.835,128.857,128.835,128.85,69.1,True
'2018-07-04T18:40:00',128.848,128.87,128.846,128.868,147.89,128.851,128.876,128.85,128.874,151.63,True
'2018-07-04T18:41:00',128.868,128.874,128.865,128.868,85.65,128.873,128.877,128.87,128.872,98.39,True
'2018-07-04T18:42:00',128.868,128.888,128.859,128.875,126.01,128.872,128.893,128.864,128.881,117.98,False
'2018-07-04T18:43:00',128.875,128.875,128.862,128.862,108.09,128.88,128.88,128.868,128.868,85.14,False
'2018-07-04T18:44:00',128.862,128.87,128.847,128.863,134.48,128.868,128.877,128.854,128.87,130.74,False
'2018-07-04T18:45:00',128.862,128.867,128.848,128.85,163.86,128.869,128.874,128.853,128.856,149.68,True
'2018-07-04T18:46:00',128.856,128.874,128.843,128.852,151.12,128.862,128.879,128.849,128.859,133.64,False
'2018-07-04T18:47:00',128.854,128.854,128.841,128.85,131.95,128.859,128.861,128.847,128.856,138.1,True
'2018-07-04T18:48:00',128.85,128.88,128.847,128.88,82.05,128.857,128.888,128.853,128.885,105.9,True
'2018-07-04T18:49:00',128.88,128.891,128.879,128.889,90.19,128.887,128.897,128.885,128.895,111.77,True
'2018-07-04T18:50:00',128.891,128.922,128.891,128.912,112.72,128.896,128.926,128.896,128.92,163.59,True
'2018-07-04T18:51:00',128.913,128.94,128.912,128.92,164.66,128.92,128.943,128.917,128.927,183.29,True
'2018-07-04T18:52:00',128.921,128.957,128.919,128.947,219.5,128.926,128.963,128.925,128.954,217.75,False
'2018-07-04T18:53:00',128.947,128.95,128.933,128.949,165.82,128.953,128.956,128.939,128.956,159.32,True
'2018-07-04T18:54:00',128.948,128.964,128.948,128.953,183.25,128.956,128.97,128.954,128.958,171.99,False
'2018-07-04T18:55:00',128.953,128.953,128.937,128.947,101.36,128.958,128.958,128.943,128.95,93.43,True
'2018-07-04T18:56:00',128.944,128.956,128.932,128.933,181.71,128.95,128.962,128.937,128.938,147.69,False
'2018-07-04T18:57:00',128.933,128.933,128.917,128.923,108.15,128.939,128.94,128.923,128.929,116.04,False
'2018-07-04T18:58:00',128.924,128.927,128.907,128.912,105.69,128.931,128.935,128.914,128.919,113.62,False
'2018-07-04T18:59:00',128.911,128.918,128.887,128.887,139.86,128.918,128.923,128.892,128.892,121.47,True
'2018-07-04T19:00:00',128.887,128.94,128.887,128.923,208.83,128.893,128.947,128.893,128.934,235.61,False
'2018-07-04T19:01:00',128.923,128.932,128.922,128.931,82.69,128.934,128.941,128.932,128.94,94.71,False
'2018-07-04T19:02:00',128.932,128.932,128.902,128.921,136.78,128.94,128.941,128.91,128.931,125.86,False
'2018-07-04T19:03:00',128.922,128.922,128.91,128.91,75.43,128.932,128.932,128.919,128.919,97.14,False
'2018-07-04T19:04:00',128.911,128.912,128.841,128.872,239.98,128.919,128.92,128.853,128.882,222.75,True
'2018-07-04T19:05:00',128.872,128.913,128.856,128.902,285.91,128.881,128.926,128.871,128.913,381.48,False
'2018-07-04T19:06:00',128.902,128.902,128.893,128.898,158.98,128.914,128.917,128.901,128.902,202.6,True
'2018-07-04T19:07:00',128.899,128.926,128.898,128.922,67.5,128.902,128.931,128.902,128.927,84.87,True
'2018-07-04T19:08:00',128.923,128.926,128.919,128.925,130.89,128.927,128.939,128.924,128.936,181.4,True
'2018-07-04T19:09:00',128.926,128.942,128.922,128.937,121.14,128.936,128.953,128.934,128.948,144.29,True
'2018-07-04T19:10:00',128.937,128.946,128.892,128.899,143.11,128.947,128.954,128.902,128.905,187.23,False
'2018-07-04T19:11:00',128.899,128.908,128.892,128.906,156.0,128.906,128.916,128.9,128.915,216.74,True
'2018-07-04T19:12:00',128.907,128.915,128.885,128.888,207.9,128.914,128.924,128.889,128.897,213.17,False
'2018-07-04T19:13:00',128.888,128.904,128.888,128.901,140.98,128.897,128.914,128.896,128.911,246.87,True
'2018-07-04T19:14:00',128.901,128.909,128.881,128.886,200.61,128.911,128.92,128.89,128.894,234.07,False
'2018-07-04T19:15:00',128.886,128.893,128.884,128.884,196.21,128.895,128.9,128.895,128.896,177.08,True
'2018-07-04T19:16:00',128.885,128.93,128.885,128.894,215.91,128.896,128.941,128.892,128.909,198.77,False
'2018-07-04T19:17:00',128.897,128.898,128.876,128.884,152.71,128.909,128.909,128.889,128.892,152.59,True
'2018-07-04T19:18:00',128.882,128.917,128.88,128.882,166.95,128.892,128.932,128.889,128.895,136.95,False
'2018-07-04T19:19:00',128.881,128.882,128.865,128.876,156.9,128.893,128.893,128.877,128.884,172.21,False
'2018-07-04T19:20:00',128.876,128.879,128.872,128.877,265.52,128.884,128.885,128.877,128.882,372.75,False
'2018-07-04T19:21:00',128.877,128.878,128.874,128.875,98.29,128.882,128.884,128.876,128.881,139.2,True
'2018-07-04T19:22:00',128.875,128.881,128.861,128.872,135.8,128.88,128.89,128.873,128.882,192.66,False
'2018-07-04T19:23:00',128.871,128.874,128.87,128.873,84.09,128.881,128.884,128.88,128.883,120.77,False
'2018-07-04T19:24:00',128.873,128.874,128.869,128.872,88.34,128.883,128.884,128.879,128.881,102.99,False
'2018-07-04T19:25:00',128.872,128.873,128.867,128.869,102.94,128.883,128.883,128.878,128.88,123.72,True
'2018-07-04T19:26:00',128.869,128.892,128.862,128.877,184.3,128.88,128.904,128.876,128.885,217.89,False
'2018-07-04T19:27:00',128.877,128.877,128.873,128.875,210.02,128.885,128.886,128.879,128.883,110.91,True
'2018-07-04T19:28:00',128.875,128.9,128.874,128.893,128.1,128.883,128.909,128.882,128.905,122.35,True
'2018-07-04T19:29:00',128.892,128.911,128.892,128.903,168.67,128.906,128.919,128.904,128.912,206.9,True
'2018-07-04T19:30:00',128.901,128.912,128.895,128.9,83.55,128.91,128.921,128.907,128.911,95.1,False
'2018-07-04T19:31:00',128.901,128.906,128.894,128.897,106.26,128.912,128.92,128.908,128.911,94.72,True
'2018-07-04T19:32:00',128.9,128.922,128.896,128.907,146.67,128.911,128.936,128.905,128.915,119.41,True
'2018-07-04T19:33:00',128.907,128.94,128.906,128.929,202.24,128.915,128.945,128.914,128.94,213.1,False
'2018-07-04T19:34:00',128.93,128.936,128.907,128.922,253.5,128.939,128.947,128.917,128.929,384.36,False
'2018-07-04T19:35:00',128.922,128.924,128.913,128.924,63.47,128.929,128.93,128.918,128.93,102.13,True
'2018-07-04T19:36:00',128.924,128.928,128.909,128.923,78.98,128.93,128.94,128.918,128.934,101.06,False
'2018-07-04T19:37:00',128.924,128.924,128.917,128.922,33.99,128.934,128.938,128.927,128.927,36.01,True
'2018-07-04T19:38:00',128.92,128.929,128.919,128.923,111.28,128.927,128.942,128.925,128.937,136.74,False
'2018-07-04T19:39:00',128.922,128.922,128.909,128.921,112.57,128.937,128.937,128.92,128.927,126.27,False
'2018-07-04T19:40:00',128.919,128.921,128.913,128.913,107.77,128.927,128.928,128.921,128.922,182.67,False
'2018-07-04T19:41:00',128.913,128.914,128.881,128.891,114.36,128.923,128.923,128.893,128.903,186.83,True
'2018-07-04T19:42:00',128.892,128.921,128.866,128.883,231.91,128.904,128.932,128.875,128.9,241.14,False
'2018-07-04T19:43:00',128.884,128.895,128.881,128.895,74.66,128.9,128.909,128.893,128.909,106.05,True
'2018-07-04T19:44:00',128.895,128.895,128.891,128.893,71.51,128.908,128.91,128.906,128.906,86.97,False
'2018-07-04T19:45:00',128.893,128.894,128.891,128.894,45.56,128.907,128.909,128.905,128.908,35.38,True
'2018-07-04T19:46:00',128.891,128.895,128.866,128.884,127.26,128.897,128.911,128.881,128.899,107.6,False
'2018-07-04T19:47:00',128.883,128.888,128.873,128.884,110.05,128.895,128.902,128.89,128.894,97.13,True
'2018-07-04T19:48:00',128.885,128.897,128.88,128.893,169.52,128.893,128.904,128.89,128.902,114.61,False
'2018-07-04T19:49:00',128.896,128.896,128.88,128.885,100.6,128.903,128.904,128.893,128.894,75.16,False
'2018-07-04T19:50:00',128.886,128.892,128.875,128.886,110.19,128.894,128.902,128.888,128.9,78.97,True
'2018-07-04T19:51:00',128.885,128.916,128.885,128.901,101.45,128.899,128.923,128.899,128.907,104.56,False
'2018-07-04T19:52:00',128.901,128.901,128.884,128.895,100.57,128.906,128.909,128.9,128.906,135.01,True
'2018-07-04T19:53:00',128.894,128.904,128.893,128.895,88.96,128.905,128.911,128.901,128.903,131.49,False
'2018-07-04T19:54:00',128.895,128.897,128.893,128.897,86.0,128.901,128.902,128.9,128.902,142.92,True
'2018-07-04T19:55:00',128.897,128.898,128.895,128.897,118.91,128.905,128.909,128.903,128.907,223.03,False
'2018-07-04T19:56:00',128.897,128.897,128.852,128.885,221.83,128.908,128.908,128.87,128.896,264.91,False
'2018-07-04T19:57:00',128.891,128.897,128.879,128.891,82.82,128.897,128.908,128.891,128.899,153.68,False
'2018-07-04T19:58:00',128.892,128.896,128.882,128.896,32.22,128.899,128.899,128.895,128.899,49.98,True
'2018-07-04T19:59:00',128.896,128.905,128.874,128.877,154.47,128.899,128.906,128.888,128.89,153.88,False
'2018-07-04T20:00:00',128.876,128.888,128.864,128.877,153.45,128.89,128.901,128.877,128.893,201.35,True
'2018-07-04T20:01:00',128.875,128.896,128.875,128.881,162.83,128.892,128.913,128.89,128.893,211.8,False
'2018-07-04T20:02:00',128.878,128.893,128.876,128.89,142.95,128.893,128.907,128.892,128.897,191.96,False
'2018-07-04T20:03:00',128.89,128.893,128.886,128.886,103.0,128.898,128.903,128.89,128.891,136.6,False
'2018-07-04T20:04:00',128.888,128.89,128.87,128.87,77.62,128.891,128.896,128.885,128.885,141.54,False
'2018-07-04T20:05:00',128.87,128.879,128.864,128.874,110.98,128.885,128.893,128.876,128.891,184.31,False
'2018-07-04T20:06:00',128.876,128.876,128.864,128.866,129.58,128.891,128.892,128.879,128.882,145.78,False
'2018-07-04T20:07:00',128.867,128.869,128.861,128.861,181.47,128.883,128.885,128.874,128.878,151.95,False
'2018-07-04T20:08:00',128.861,128.865,128.861,128.864,126.95,128.878,128.88,128.876,128.88,107.36,True
'2018-07-04T20:09:00',128.864,128.88,128.863,128.875,164.18,128.88,128.891,128.879,128.891,145.02,True
'2018-07-04T20:10:00',128.875,128.884,128.875,128.88,144.41,128.891,128.898,128.889,128.894,111.32,False
'2018-07-04T20:11:00',128.88,128.88,128.86,128.868,200.73,128.892,128.894,128.869,128.887,158.81,True
'2018-07-04T20:12:00',128.868,128.883,128.867,128.88,175.07,128.887,128.899,128.885,128.894,167.82,False
'2018-07-04T20:13:00',128.88,128.88,128.873,128.879,228.04,128.893,128.894,128.885,128.891,242.58,True
'2018-07-04T20:14:00',128.876,128.88,128.872,128.879,153.68,128.891,128.895,128.888,128.893,240.5,False
'2018-07-04T20:15:00',128.879,128.88,128.865,128.873,153.64,128.893,128.893,128.876,128.888,157.66,False
'2018-07-04T20:16:00',128.873,128.876,128.873,128.876,74.47,128.889,128.892,128.887,128.891,85.22,True
'2018-07-04T20:17:00',128.873,128.877,128.873,128.874,134.1,128.891,128.893,128.89,128.891,139.94,False
'2018-07-04T20:18:00',128.874,128.876,128.873,128.876,137.99,128.89,128.892,128.888,128.89,158.6,True
'2018-07-04T20:19:00',128.876,128.88,128.873,128.878,139.14,128.89,128.894,128.887,128.892,156.37,True
'2018-07-04T20:20:00',128.877,128.88,128.875,128.877,126.52,128.891,128.895,128.891,128.893,153.97,False
'2018-07-04T20:21:00',128.877,128.879,128.875,128.877,97.91,128.893,128.894,128.891,128.892,133.04,False
'2018-07-04T20:22:00',128.878,128.878,128.874,128.874,58.67,128.892,128.895,128.89,128.89,75.5,True
'2018-07-04T20:23:00',128.874,128.88,128.872,128.877,135.67,128.89,128.896,128.888,128.895,134.97,False
'2018-07-04T20:24:00',128.879,128.88,128.873,128.874,140.11,128.892,128.896,128.888,128.888,115.81,False
'2018-07-04T20:25:00',128.874,128.88,128.873,128.875,188.23,128.889,128.895,128.887,128.891,144.41,True
'2018-07-04T20:26:00',128.876,128.88,128.872,128.872,176.52,128.892,128.896,128.888,128.888,134.42,False
'2018-07-04T20:27:00',128.874,128.88,128.873,128.875,125.33,128.89,128.895,128.887,128.892,126.09,False
'2018-07-04T20:28:00',128.876,128.88,128.874,128.877,163.99,128.892,128.895,128.889,128.894,164.71,True
'2018-07-04T20:29:00',128.877,128.88,128.875,128.876,160.47,128.894,128.896,128.892,128.894,226.64,True
'2018-07-04T20:30:00',128.877,128.88,128.874,128.875,204.29,128.893,128.897,128.892,128.893,221.12,False
'2018-07-04T20:31:00',128.876,128.877,128.873,128.876,204.63,128.893,128.895,128.892,128.894,221.3,True
'2018-07-04T20:32:00',128.874,128.882,128.874,128.879,175.65,128.893,128.898,128.893,128.896,188.83,False
'2018-07-04T20:33:00',128.878,128.88,128.876,128.876,186.59,128.896,128.897,128.893,128.893,216.43,False
'2018-07-04T20:34:00',128.874,128.88,128.874,128.879,247.54,128.891,128.897,128.891,128.894,280.17,True
'2018-07-04T20:35:00',128.88,128.883,128.876,128.879,184.98,128.895,128.896,128.893,128.896,200.3,True
'2018-07-04T20:36:00',128.879,128.893,128.879,128.883,205.42,128.896,128.907,128.895,128.9,179.38,False
'2018-07-04T20:37:00',128.884,128.884,128.878,128.88,163.85,128.902,128.902,128.89,128.891,172.77,True
'2018-07-04T20:38:00',128.88,128.894,128.876,128.894,93.4,128.89,128.913,128.89,128.91,97.21,False
'2018-07-04T20:39:00',128.894,128.894,128.885,128.889,272.14,128.91,128.912,128.901,128.909,236.41,True
'2018-07-04T20:40:00',128.89,128.895,128.884,128.884,352.93,128.909,128.912,128.9,128.901,294.62,False
'2018-07-04T20:41:00',128.886,128.889,128.884,128.885,384.21,128.903,128.907,128.9,128.903,308.23,True
'2018-07-04T20:42:00',128.886,128.894,128.883,128.884,278.2,128.906,128.911,128.899,128.9,208.05,False
'2018-07-04T20:43:00',128.886,128.892,128.883,128.885,299.35,128.902,128.91,128.899,128.905,207.79,False
'2018-07-04T20:44:00',128.887,128.888,128.883,128.888,362.82,128.906,128.906,128.899,128.906,264.88,True
'2018-07-04T20:45:00',128.886,128.89,128.883,128.886,317.08,128.904,128.909,128.899,128.904,271.51,False
'2018-07-04T20:46:00',128.886,128.889,128.884,128.887,212.34,128.902,128.906,128.902,128.905,228.64,True
'2018-07-04T20:47:00',128.888,128.89,128.882,128.886,349.03,128.905,128.909,128.899,128.901,321.2,False
'2018-07-04T20:48:00',128.887,128.89,128.883,128.888,210.52,128.901,128.907,128.899,128.904,274.58,False
'2018-07-04T20:49:00',128.886,128.889,128.884,128.887,202.49,128.904,128.904,128.899,128.901,274.26,False
'2018-07-04T20:50:00',128.886,128.889,128.884,128.887,189.73,128.901,128.903,128.897,128.901,256.23,True
'2018-07-04T20:51:00',128.889,128.893,128.887,128.891,172.12,128.902,128.907,128.9,128.906,212.13,True
'2018-07-04T20:52:00',128.891,128.91,128.883,128.895,124.73,128.906,128.917,128.9,128.904,162.78,False
'2018-07-04T20:53:00',128.894,128.903,128.89,128.899,60.85,128.904,128.921,128.901,128.902,66.01,False
'2018-07-04T20:54:00',128.9,128.9,128.899,128.899,23.0,128.902,128.904,128.901,128.901,25.97,True
'2018-07-04T20:55:00',128.899,128.903,128.894,128.899,38.96,128.901,128.909,128.901,128.902,60.53,True
'2018-07-04T20:56:00',128.899,128.902,128.889,128.889,42.99,128.902,128.913,128.894,128.895,59.17,False
'2018-07-04T20:57:00',128.89,128.892,128.885,128.889,94.5,128.893,128.903,128.893,128.901,150.22,False
'2018-07-04T20:58:00',128.889,128.891,128.887,128.89,63.75,128.901,128.903,128.9,128.902,97.27,False
'2018-07-04T20:59:00',128.889,128.89,128.865,128.88,133.67,128.902,128.905,128.88,128.898,166.02,False
'2018-07-04T21:00:00',128.881,128.882,128.868,128.875,199.33,128.9,128.902,128.886,128.895,216.49,False
'2018-07-04T21:01:00',128.876,128.881,128.874,128.878,110.53,128.895,128.899,128.887,128.898,133.35,True
'2018-07-04T21:02:00',128.877,128.881,128.874,128.875,114.44,128.898,128.9,128.895,128.896,134.94,False
'2018-07-04T21:03:00',128.875,128.876,128.874,128.875,70.45,128.895,128.899,128.895,128.898,59.63,False
'2018-07-04T21:04:00',128.874,128.875,128.869,128.869,136.62,128.897,128.899,128.886,128.887,135.72,True
'2018-07-04T21:05:00',128.87,128.896,128.869,128.89,116.8,128.887,128.915,128.886,128.903,104.25,False
'2018-07-04T21:06:00',128.889,128.89,128.872,128.88,87.12,128.903,128.905,128.888,128.897,83.31,True
'2018-07-04T21:07:00',128.88,128.897,128.879,128.891,69.75,128.897,128.917,128.897,128.904,108.55,True
'2018-07-04T21:08:00',128.892,128.914,128.861,128.886,186.43,128.903,128.926,128.874,128.904,257.93,False
'2018-07-04T21:09:00',128.887,128.896,128.883,128.884,98.82,128.904,128.914,128.904,128.906,240.6,False
'2018-07-04T21:10:00',128.885,128.885,128.882,128.884,39.75,128.905,128.905,128.902,128.903,65.89,False
'2018-07-04T21:11:00',128.885,128.885,128.88,128.883,41.0,128.903,128.903,128.897,128.898,59.42,False
'2018-07-04T21:12:00',128.882,128.882,128.879,128.879,39.75,128.898,128.9,128.893,128.893,42.61,True
'2018-07-04T21:13:00',128.88,128.89,128.88,128.886,146.38,128.892,128.907,128.891,128.903,120.55,False
'2018-07-04T21:14:00',128.887,128.887,128.879,128.88,94.6,128.904,128.904,128.896,128.896,110.3,False
'2018-07-04T21:15:00',128.88,128.884,128.879,128.88,22.62,128.896,128.899,128.896,128.897,24.83,False
'2018-07-04T21:16:00',128.88,128.88,128.874,128.874,21.69,128.898,128.899,128.892,128.892,33.25,True
'2018-07-04T21:17:00',128.874,128.89,128.874,128.886,75.99,128.892,128.911,128.892,128.899,78.83,False
'2018-07-04T21:18:00',128.885,128.887,128.88,128.881,90.75,128.899,128.9,128.899,128.899,54.61,True
'2018-07-04T21:19:00',128.883,128.893,128.879,128.881,70.89,128.899,128.908,128.897,128.898,83.62,False
'2018-07-04T21:20:00',128.879,128.885,128.878,128.884,175.07,128.898,128.902,128.896,128.901,152.59,True
'2018-07-04T21:21:00',128.885,128.915,128.869,128.89,245.18,128.901,128.934,128.883,128.909,197.04,False
'2018-07-04T21:22:00',128.89,128.907,128.843,128.87,288.29,128.909,128.935,128.856,128.891,247.78,False
'2018-07-04T21:23:00',128.869,128.877,128.857,128.87,604.81,128.888,128.906,128.868,128.888,371.29,True
'2018-07-04T21:24:00',128.871,128.888,128.849,128.869,582.15,128.888,128.917,128.87,128.891,398.21,True
'2018-07-04T21:25:00',128.872,128.893,128.857,128.871,569.33,128.89,128.917,128.862,128.891,401.29,False
'2018-07-04T21:26:00',128.871,128.878,128.857,128.862,510.92,128.891,128.905,128.87,128.881,405.52,False
'2018-07-04T21:27:00',128.861,128.877,128.858,128.864,108.29,128.878,128.896,128.875,128.883,90.16,True
'2018-07-04T21:28:00',128.863,128.889,128.831,128.862,396.12,128.885,128.909,128.854,128.879,334.36,False
'2018-07-04T21:29:00',128.861,128.875,128.857,128.858,414.59,128.876,128.893,128.868,128.871,337.65,True
'2018-07-04T21:30:00',128.858,128.875,128.842,128.858,246.53,128.871,128.895,128.86,128.865,253.58,False
'2018-07-04T21:31:00',128.857,128.858,128.857,128.858,137.16,128.865,128.869,128.861,128.866,217.71,True
'2018-07-04T21:32:00',128.858,128.867,128.848,128.85,274.65,128.868,128.886,128.862,128.865,261.98,False
'2018-07-04T21:33:00',128.85,128.851,128.83,128.851,272.85,128.862,128.868,128.85,128.868,210.56,False
'2018-07-04T21:34:00',128.851,128.851,128.838,128.85,282.16,128.864,128.868,128.857,128.863,198.66,True
'2018-07-04T21:35:00',128.851,128.855,128.84,128.851,302.07,128.862,128.869,128.857,128.864,234.35,True
'2018-07-04T21:36:00',128.851,128.86,128.847,128.847,242.36,128.863,128.876,128.858,128.862,223.45,False
'2018-07-04T21:37:00',128.848,128.851,128.816,128.849,437.7,128.863,128.868,128.832,128.866,282.4,True
'2018-07-04T21:38:00',128.85,128.853,128.822,128.831,195.66,128.867,128.868,128.832,128.84,154.09,False
'2018-07-04T21:39:00',128.832,128.837,128.815,128.831,93.41,128.84,128.855,128.835,128.855,113.44,False
'2018-07-04T21:40:00',128.822,128.824,128.815,128.819,208.65,128.85,128.852,128.838,128.841,141.21,True
'2018-07-04T21:41:00',128.821,128.827,128.818,128.819,124.35,128.841,128.851,128.839,128.839,112.45,False
'2018-07-04T21:42:00',128.82,128.826,128.815,128.819,142.0,128.839,128.851,128.836,128.836,83.7,False
'2018-07-04T21:43:00',128.818,128.826,128.816,128.818,132.25,128.836,128.85,128.836,128.839,74.56,False
'2018-07-04T21:44:00',128.817,128.823,128.814,128.821,291.83,128.839,128.847,128.835,128.845,192.22,True
'2018-07-04T21:45:00',128.82,128.846,128.82,128.825,152.39,128.845,128.856,128.836,128.841,148.45,False
'2018-07-04T21:46:00',128.825,128.825,128.818,128.823,72.44,128.839,128.847,128.838,128.843,47.62,False
'2018-07-04T21:47:00',128.823,128.823,128.817,128.817,102.57,128.836,128.84,128.833,128.835,73.86,False
'2018-07-04T21:48:00',128.819,128.819,128.813,128.813,41.3,128.835,128.837,128.831,128.831,23.5,False
'2018-07-04T21:49:00',128.814,128.814,128.79,128.792,43.42,128.832,128.832,128.808,128.811,41.9,False
'2018-07-04T21:50:00',128.792,128.8,128.773,128.797,43.87,128.812,128.828,128.792,128.828,43.63,True
'2018-07-04T21:51:00',128.802,128.81,128.786,128.797,237.73,128.828,128.835,128.804,128.811,334.72,False
'2018-07-04T21:52:00',128.797,128.802,128.781,128.801,207.19,128.812,128.829,128.801,128.818,303.07,False
'2018-07-04T21:53:00',128.8,128.801,128.765,128.771,246.94,128.817,128.83,128.787,128.799,289.48,False
'2018-07-04T21:54:00',128.771,128.79,128.759,128.763,270.46,128.798,128.799,128.774,128.786,213.54,True
'2018-07-04T21:55:00',128.764,128.809,128.763,128.782,504.79,128.789,128.825,128.78,128.811,469.05,False
'2018-07-04T21:56:00',128.78,128.795,128.758,128.758,123.03,128.807,128.815,128.784,128.784,141.15,False
'2018-07-04T21:57:00',128.758,128.778,128.757,128.778,22.98,128.782,128.794,128.782,128.794,20.69,True
'2018-07-04T21:58:00',128.777,128.78,128.743,128.751,83.08,128.795,128.796,128.764,128.779,96.5,False
'2018-07-04T21:59:00',128.751,128.776,128.751,128.765,109.26,128.779,128.802,128.779,128.789,97.74,False
'2018-07-04T22:00:00',128.764,128.767,128.756,128.765,129.49,128.787,128.79,128.774,128.775,133.38,False
'2018-07-04T22:01:00',128.765,128.766,128.746,128.75,67.74,128.776,128.779,128.756,128.758,80.47,False
'2018-07-04T22:02:00',128.751,128.751,128.742,128.745,204.85,128.758,128.776,128.754,128.765,139.03,False
'2018-07-04T22:03:00',128.745,128.746,128.742,128.744,166.83,128.764,128.767,128.761,128.764,100.0,True
'2018-07-04T22:04:00',128.744,128.746,128.74,128.743,159.03,128.765,128.774,128.763,128.769,96.31,False
'2018-07-04T22:05:00',128.743,128.746,128.741,128.742,137.76,128.769,128.774,128.765,128.766,112.15,True
'2018-07-04T22:06:00',128.743,128.753,128.741,128.751,170.92,128.767,128.78,128.765,128.775,142.56,True
'2018-07-04T22:07:00',128.751,128.796,128.741,128.784,280.9,128.774,128.82,128.768,128.798,263.28,True
'2018-07-04T22:08:00',128.784,128.799,128.777,128.79,263.38,128.799,128.824,128.79,128.801,203.21,False
'2018-07-04T22:09:00',128.79,128.791,128.785,128.786,85.39,128.8,128.816,128.8,128.81,56.3,True
'2018-07-04T22:10:00',128.786,128.796,128.772,128.793,243.41,128.809,128.813,128.796,128.811,153.73,False
'2018-07-04T22:11:00',128.794,128.795,128.756,128.761,126.1,128.809,128.813,128.77,128.781,122.43,False
'2018-07-04T22:12:00',128.757,128.768,128.749,128.761,152.76,128.785,128.794,128.772,128.781,129.85,True
'2018-07-04T22:13:00',128.757,128.774,128.757,128.773,94.89,128.781,128.796,128.781,128.794,90.56,True
'2018-07-04T22:14:00',128.771,128.784,128.77,128.778,190.61,128.795,128.808,128.792,128.798,197.12,True
'2018-07-04T22:15:00',128.791,128.805,128.77,128.778,402.86,128.81,128.824,128.798,128.803,492.36,False
'2018-07-04T22:16:00',128.777,128.8,128.772,128.789,555.14,128.803,128.818,128.8,128.807,637.42,False
'2018-07-04T22:17:00',128.791,128.795,128.767,128.776,612.8,128.811,128.815,128.791,128.795,524.38,False
'2018-07-04T22:18:00',128.771,128.785,128.758,128.777,410.31,128.794,128.808,128.786,128.8,532.08,True
'2018-07-04T22:19:00',128.771,128.795,128.765,128.786,266.68,128.795,128.821,128.792,128.806,229.36,True
'2018-07-04T22:20:00',128.789,128.807,128.775,128.78,422.41,128.805,128.824,128.805,128.805,510.97,False
'2018-07-04T22:21:00',128.781,128.799,128.774,128.792,306.26,128.805,128.816,128.805,128.809,447.98,False
'2018-07-04T22:22:00',128.79,128.799,128.777,128.779,330.14,128.808,128.816,128.803,128.805,424.82,True
'2018-07-04T22:23:00',128.783,128.804,128.767,128.78,257.1,128.805,128.824,128.805,128.805,341.07,False
'2018-07-04T22:24:00',128.781,128.792,128.779,128.786,91.44,128.806,128.806,128.805,128.806,102.17,True
'2018-07-04T22:25:00',128.786,128.793,128.78,128.785,111.09,128.805,128.806,128.805,128.805,99.5,True
'2018-07-04T22:26:00',128.782,128.813,128.781,128.811,122.44,128.805,128.824,128.805,128.823,184.34,False
'2018-07-04T22:27:00',128.812,128.813,128.796,128.796,124.79,128.823,128.823,128.812,128.82,226.18,False
'2018-07-04T22:28:00',128.796,128.797,128.779,128.794,92.85,128.82,128.821,128.803,128.805,119.58,False
'2018-07-04T22:29:00',128.795,128.797,128.792,128.795,164.5,128.806,128.811,128.805,128.805,151.53,False
'2018-07-04T22:30:00',128.796,128.797,128.782,128.788,242.0,128.805,128.806,128.794,128.796,303.87,False
'2018-07-04T22:31:00',128.785,128.789,128.768,128.769,116.6,128.796,128.798,128.788,128.793,218.38,False
'2018-07-04T22:32:00',128.77,128.785,128.765,128.779,98.5,128.793,128.799,128.793,128.797,217.23,True
'2018-07-04T22:33:00',128.777,128.797,128.751,128.776,217.09,128.798,128.822,128.791,128.803,357.57,False
'2018-07-04T22:34:00',128.779,128.784,128.769,128.77,86.0,128.805,128.812,128.798,128.799,128.87,False
'2018-07-04T22:35:00',128.772,128.78,128.77,128.777,157.44,128.798,128.805,128.798,128.804,194.25,True
'2018-07-04T22:36:00',128.776,128.782,128.776,128.781,149.71,128.804,128.807,128.802,128.806,260.75,True
'2018-07-04T22:37:00',128.783,128.785,128.779,128.779,60.36,128.807,128.811,128.806,128.806,92.99,False
'2018-07-04T22:38:00',128.778,128.781,128.773,128.774,50.51,128.806,128.809,128.795,128.795,83.3,False
'2018-07-04T22:39:00',128.773,128.78,128.764,128.772,184.43,128.789,128.801,128.785,128.798,184.47,False
'2018-07-04T22:40:00',128.772,128.777,128.77,128.775,250.73,128.796,128.803,128.786,128.799,166.2,True
'2018-07-04T22:41:00',128.774,128.781,128.769,128.778,372.2,128.797,128.807,128.788,128.805,245.3,True
'2018-07-04T22:42:00',128.777,128.787,128.751,128.754,525.85,128.803,128.822,128.788,128.79,560.0,False
'2018-07-04T22:43:00',128.752,128.789,128.745,128.747,607.48,128.787,128.817,128.768,128.776,435.04,True
'2018-07-04T22:44:00',128.747,128.793,128.747,128.772,659.44,128.776,128.819,128.771,128.791,492.07,False
'2018-07-04T22:45:00',128.772,128.785,128.754,128.778,522.36,128.791,128.811,128.786,128.795,361.22,True
'2018-07-04T22:46:00',128.773,128.788,128.754,128.772,422.85,128.798,128.815,128.783,128.796,276.31,False
'2018-07-04T22:47:00',128.764,128.775,128.76,128.762,418.34,128.793,128.806,128.788,128.79,271.0,True
'2018-07-04T22:48:00',128.764,128.782,128.76,128.775,251.93,128.793,128.813,128.788,128.801,167.46,True
'2018-07-04T22:49:00',128.774,128.783,128.756,128.766,265.29,128.798,128.813,128.788,128.796,285.14,True
'2018-07-04T22:50:00',128.766,128.799,128.766,128.773,258.03,128.794,128.82,128.789,128.802,325.23,False
'2018-07-04T22:51:00',128.773,128.773,128.77,128.77,14.25,128.799,128.804,128.798,128.8,17.45,False
'2018-07-04T22:52:00',128.769,128.771,128.769,128.77,64.48,128.799,128.801,128.798,128.798,51.95,True
'2018-07-04T22:53:00',128.769,128.775,128.768,128.775,57.94,128.799,128.801,128.796,128.801,45.56,True
'2018-07-04T22:54:00',128.774,128.817,128.774,128.793,209.69,128.804,128.841,128.794,128.814,305.84,False
'2018-07-04T22:55:00',128.795,128.804,128.785,128.791,326.8,128.818,128.827,128.812,128.82,447.31,True
'2018-07-04T22:56:00',128.798,128.808,128.785,128.807,291.61,128.823,128.832,128.813,128.832,485.22,False
'2018-07-04T22:57:00',128.806,128.808,128.789,128.799,187.93,128.829,128.831,128.812,128.819,337.28,True
'2018-07-04T22:58:00',128.799,128.82,128.775,128.783,401.22,128.819,128.843,128.803,128.814,461.3,True
'2018-07-04T22:59:00',128.777,128.812,128.771,128.803,158.39,128.813,128.863,128.811,128.863,302.74,False
'2018-07-04T23:00:00',128.79,128.79,128.776,128.78,36.75,128.863,128.863,128.853,128.854,36.75,False
'2018-07-04T23:01:00',128.777,128.781,128.77,128.779,12.75,128.854,128.854,128.853,128.853,12.75,False
'2018-07-04T23:02:00',128.774,128.775,128.771,128.775,26.25,128.853,128.866,128.852,128.852,26.25,True
'2018-07-04T23:03:00',128.78,128.786,128.759,128.779,45.0,128.852,128.866,128.852,128.857,44.25,False
'2018-07-04T23:04:00',128.729,128.729,128.728,128.728,3.0,128.841,128.867,128.841,128.841,3.0,False
'2018-07-04T23:05:00',128.728,128.728,128.7,128.705,14.0,128.837,128.844,128.837,128.844,11.25,False
'2018-07-04T23:06:00',128.705,128.709,128.702,128.707,7.75,128.844,128.844,128.842,128.844,6.0,True
'2018-07-04T23:07:00',128.712,128.733,128.712,128.72,47.0,128.844,128.851,128.836,128.84,42.57,False
'2018-07-04T23:08:00',128.72,128.736,128.718,128.736,8.0,128.84,128.845,128.839,128.845,7.0,True
'2018-07-04T23:09:00',128.738,128.744,128.735,128.74,22.98,128.845,128.847,128.844,128.847,21.0,True
'2018-07-04T23:10:00',128.741,128.798,128.74,128.758,109.15,128.845,128.849,128.834,128.849,74.86,False
'2018-07-04T23:11:00',128.75,128.755,128.746,128.751,114.72,128.849,128.851,128.841,128.851,95.96,True
'2018-07-04T23:12:00',128.755,128.762,128.751,128.753,208.13,128.851,128.856,128.849,128.851,209.35,True
'2018-07-04T23:13:00',128.755,128.768,128.752,128.757,100.77,128.851,128.857,128.851,128.854,88.41,True
'2018-07-04T23:14:00',128.759,128.769,128.737,128.748,133.16,128.854,128.858,128.83,128.844,132.93,False
'2018-07-04T23:15:00',128.745,128.762,128.741,128.75,230.74,128.844,128.85,128.827,128.839,204.14,True
'2018-07-04T23:16:00',128.751,128.772,128.731,128.758,399.37,128.841,128.87,128.836,128.862,406.73,True
'2018-07-04T23:17:00',128.757,128.778,128.749,128.766,155.0,128.857,128.868,128.855,128.864,163.74,True
'2018-07-04T23:18:00',128.766,128.779,128.751,128.752,180.0,128.862,128.867,128.854,128.863,188.18,False
'2018-07-04T23:19:00',128.754,128.767,128.744,128.753,207.5,128.863,128.867,128.844,128.853,233.85,False
'2018-07-04T23:20:00',128.756,128.763,128.733,128.749,252.0,128.857,128.862,128.841,128.859,259.67,True
'2018-07-04T23:21:00',128.75,128.767,128.744,128.756,107.5,128.859,128.868,128.858,128.867,115.5,True
'2018-07-04T23:22:00',128.75,128.771,128.743,128.746,138.36,128.867,128.867,128.864,128.867,143.5,True
'2018-07-04T23:23:00',128.752,128.773,128.742,128.771,184.11,128.867,128.867,128.863,128.867,196.0,True
'2018-07-04T23:24:00',128.773,128.786,128.74,128.786,236.49,128.867,128.867,128.854,128.867,246.08,True
'2018-07-04T23:25:00',128.787,128.787,128.746,128.779,312.31,128.867,128.868,128.847,128.866,362.62,False
'2018-07-04T23:26:00',128.78,128.785,128.745,128.757,307.59,128.867,128.867,128.847,128.862,351.61,False
'2018-07-04T23:27:00',128.768,128.782,128.749,128.774,90.58,128.862,128.866,128.85,128.865,103.42,False
'2018-07-04T23:28:00',128.776,128.782,128.77,128.778,124.2,128.865,128.865,128.86,128.865,119.83,True
'2018-07-04T23:29:00',128.776,128.789,128.75,128.782,236.76,128.864,128.866,128.849,128.866,284.77,False
'2018-07-04T23:30:00',128.782,128.784,128.727,128.775,322.76,128.862,128.862,128.797,128.857,323.13,False
'2018-07-04T23:31:00',128.775,128.776,128.733,128.758,732.97,128.855,128.857,128.836,128.848,736.23,False
'2018-07-04T23:32:00',128.748,128.774,128.741,128.752,791.91,128.845,128.856,128.838,128.845,826.96,True
'2018-07-04T23:33:00',128.746,128.78,128.742,128.773,331.29,128.844,128.863,128.839,128.853,361.97,False
'2018-07-04T23:34:00',128.773,128.78,128.739,128.753,415.57,128.852,128.855,128.815,128.836,390.78,False
'2018-07-04T23:35:00',128.758,128.77,128.743,128.761,703.85,128.841,128.856,128.826,128.85,773.58,True
'2018-07-04T23:36:00',128.754,128.787,128.75,128.782,377.01,128.853,128.862,128.843,128.86,401.92,True
'2018-07-04T23:37:00',128.786,128.792,128.757,128.767,492.66,128.86,128.863,128.844,128.847,525.79,False
'2018-07-04T23:38:00',128.762,128.776,128.752,128.76,748.68,128.854,128.858,128.84,128.846,788.97,True
'2018-07-04T23:39:00',128.761,128.779,128.754,128.773,649.9,128.838,128.859,128.838,128.845,674.08,False
'2018-07-04T23:40:00',128.773,128.775,128.754,128.755,620.67,128.847,128.847,128.8,128.822,616.36,True
'2018-07-04T23:41:00',128.757,128.826,128.752,128.82,623.89,128.822,128.873,128.812,128.856,676.2,False
'2018-07-04T23:42:00',128.82,128.82,128.764,128.808,471.83,128.856,128.859,128.819,128.844,390.84,False
'2018-07-04T23:43:00',128.808,128.809,128.785,128.786,70.57,128.844,128.854,128.822,128.829,69.25,False
'2018-07-04T23:44:00',128.786,128.796,128.785,128.788,177.06,128.828,128.848,128.825,128.826,169.67,False
'2018-07-04T23:45:00',128.787,128.793,128.786,128.786,248.61,128.827,128.842,128.823,128.827,199.72,False
'2018-07-04T23:46:00',128.787,128.792,128.785,128.788,352.29,128.825,128.838,128.822,128.829,261.02,True
'2018-07-04T23:47:00',128.786,128.793,128.786,128.786,240.86,128.83,128.837,128.821,128.824,202.66,False
'2018-07-04T23:48:00',128.786,128.791,128.785,128.786,383.0,128.825,128.841,128.821,128.821,239.36,True
'2018-07-04T23:49:00',128.786,128.793,128.786,128.788,252.91,128.822,128.841,128.822,128.825,185.45,True
'2018-07-04T23:50:00',128.787,128.797,128.787,128.792,257.54,128.821,128.84,128.817,128.825,219.36,True
'2018-07-04T23:51:00',128.793,128.8,128.786,128.797,175.82,128.825,128.835,128.822,128.828,156.12,True
'2018-07-04T23:52:00',128.8,128.804,128.786,128.791,332.05,128.83,128.835,128.815,128.818,307.87,False
'2018-07-04T23:53:00',128.79,128.805,128.785,128.794,334.36,128.821,128.824,128.817,128.819,339.12,True
'2018-07-04T23:54:00',128.796,128.808,128.787,128.797,296.93,128.82,128.838,128.817,128.83,299.26,True
'2018-07-04T23:55:00',128.803,128.811,128.791,128.802,263.1,128.829,128.837,128.823,128.826,255.0,True
'2018-07-04T23:56:00',128.802,128.812,128.79,128.793,341.24,128.832,128.836,128.822,128.828,318.29,False
'2018-07-04T23:57:00',128.801,128.803,128.789,128.79,267.53,128.831,128.836,128.823,128.825,280.46,False
'2018-07-04T23:58:00',128.79,128.793,128.708,128.74,547.59,128.826,128.829,128.76,128.798,580.23,True
'2018-07-04T23:59:00',128.742,128.798,128.718,128.727,476.44,128.801,128.827,128.756,128.766,470.53,False
'2018-07-05T00:00:00',128.723,128.777,128.716,128.755,240.36,128.761,128.8,128.755,128.767,194.09,False
'2018-07-05T00:01:00',128.762,128.773,128.759,128.765,90.28,128.768,128.788,128.766,128.78,65.66,True
'2018-07-05T00:02:00',128.765,128.788,128.761,128.783,44.21,128.781,128.8,128.776,128.798,44.21,True
'2018-07-05T00:03:00',128.787,128.798,128.782,128.798,47.35,128.801,128.811,128.796,128.811,28.51,True
'2018-07-05T00:04:00',128.799,128.802,128.78,128.783,162.49,128.811,128.817,128.794,128.799,174.14,False
'2018-07-05T00:05:00',128.783,128.796,128.78,128.792,151.66,128.8,128.81,128.794,128.806,150.6,False
'2018-07-05T00:06:00',128.792,128.793,128.776,128.79,211.39,128.806,128.81,128.792,128.806,240.32,True
'2018-07-05T00:07:00',128.79,128.808,128.79,128.806,161.77,128.806,128.829,128.806,128.825,133.01,True
'2018-07-05T00:08:00',128.806,128.81,128.803,128.803,83.51,128.825,128.826,128.819,128.821,61.76,True
'2018-07-05T00:09:00',128.803,128.811,128.803,128.811,142.11,128.821,128.827,128.821,128.825,101.89,True
'2018-07-05T00:10:00',128.811,128.823,128.798,128.809,90.31,128.827,128.834,128.816,128.825,61.56,True
'2018-07-05T00:11:00',128.809,128.824,128.809,128.82,52.6,128.825,128.839,128.825,128.833,29.63,False
'2018-07-05T00:12:00',128.82,128.824,128.815,128.818,50.65,128.831,128.836,128.828,128.83,55.47,False
'2018-07-05T00:13:00',128.817,128.821,128.811,128.811,86.52,128.831,128.838,128.827,128.827,94.24,False
'2018-07-05T00:14:00',128.811,128.813,128.804,128.804,93.32,128.828,128.828,128.819,128.819,76.97,False
'2018-07-05T00:15:00',128.806,128.812,128.799,128.809,75.79,128.819,128.826,128.812,128.821,55.39,False
'2018-07-05T00:16:00',128.807,128.807,128.801,128.801,37.2,128.821,128.822,128.815,128.815,17.69,False
'2018-07-05T00:17:00',128.801,128.806,128.795,128.795,35.37,128.815,128.819,128.809,128.81,20.0,False
'2018-07-05T00:18:00',128.794,128.798,128.794,128.798,23.4,128.81,128.812,128.807,128.811,16.0,True
'2018-07-05T00:19:00',128.797,128.809,128.797,128.806,42.03,128.811,128.824,128.811,128.819,23.29,True
'2018-07-05T00:20:00',128.804,128.822,128.804,128.821,74.05,128.818,128.838,128.818,128.837,52.17,False
'2018-07-05T00:21:00',128.82,128.822,128.809,128.819,100.9,128.836,128.838,128.825,128.833,90.0,True
'2018-07-05T00:22:00',128.816,128.832,128.816,128.819,81.94,128.833,128.849,128.833,128.837,92.79,True
'2018-07-05T00:23:00',128.818,128.84,128.818,128.839,40.15,128.836,128.856,128.836,128.856,64.65,True
'2018-07-05T00:24:00',128.844,128.858,128.844,128.852,60.74,128.859,128.877,128.859,128.868,89.39,False
'2018-07-05T00:25:00',128.852,128.853,128.84,128.846,96.26,128.868,128.868,128.855,128.861,224.44,False
'2018-07-05T00:26:00',128.848,128.851,128.846,128.849,24.65,128.861,128.865,128.861,128.865,30.54,True
'2018-07-05T00:27:00',128.848,128.854,128.845,128.851,67.2,128.863,128.871,128.852,128.855,93.73,False
'2018-07-05T00:28:00',128.851,128.853,128.838,128.839,30.53,128.855,128.859,128.85,128.852,59.21,False
'2018-07-05T00:29:00',128.843,128.843,128.825,128.826,69.07,128.853,128.855,128.839,128.841,131.5,False
'2018-07-05T00:30:00',128.826,128.826,128.815,128.815,31.2,128.839,128.84,128.827,128.833,50.26,True
'2018-07-05T00:31:00',128.815,128.833,128.815,128.831,67.49,128.832,128.849,128.831,128.847,79.02,False
'2018-07-05T00:32:00',128.832,128.832,128.824,128.826,73.43,128.847,128.85,128.84,128.842,83.5,False
'2018-07-05T00:33:00',128.826,128.829,128.825,128.829,24.65,128.843,128.845,128.841,128.845,26.4,True
'2018-07-05T00:34:00',128.829,128.83,128.822,128.824,32.9,128.846,128.846,128.835,128.84,42.15,False
'2018-07-05T00:35:00',128.824,128.824,128.816,128.816,48.62,128.84,128.84,128.829,128.83,40.92,False
'2018-07-05T00:36:00',128.817,128.824,128.814,128.815,53.5,128.83,128.839,128.828,128.829,58.89,False
'2018-07-05T00:37:00',128.818,128.822,128.815,128.82,56.2,128.831,128.839,128.83,128.833,55.49,False
'2018-07-05T00:38:00',128.82,128.82,128.815,128.815,30.58,128.833,128.834,128.831,128.832,28.92,True
'2018-07-05T00:39:00',128.815,128.828,128.815,128.826,83.89,128.833,128.844,128.833,128.841,73.79,False
'2018-07-05T00:40:00',128.825,128.826,128.824,128.825,101.07,128.839,128.841,128.838,128.84,62.8,False
'2018-07-05T00:41:00',128.825,128.825,128.815,128.815,40.7,128.84,128.84,128.832,128.832,31.41,False
'2018-07-05T00:42:00',128.816,128.82,128.816,128.82,14.26,128.833,128.836,128.833,128.836,11.96,True
'2018-07-05T00:43:00',128.821,128.821,128.82,128.82,5.78,128.837,128.838,128.837,128.838,9.78,True
'2018-07-05T00:44:00',128.822,128.824,128.821,128.824,16.92,128.838,128.84,128.838,128.839,35.54,False
'2018-07-05T00:45:00',128.821,128.821,128.804,128.809,45.25,128.833,128.833,128.818,128.823,58.22,False
'2018-07-05T00:46:00',128.809,128.812,128.804,128.805,49.24,128.823,128.823,128.817,128.819,55.4,False
'2018-07-05T00:47:00',128.805,128.81,128.804,128.807,53.79,128.819,128.823,128.816,128.819,54.44,False
'2018-07-05T00:48:00',128.805,128.807,128.799,128.8,153.05,128.816,128.82,128.808,128.808,121.32,False
'2018-07-05T00:49:00',128.8,128.804,128.799,128.803,121.58,128.809,128.812,128.808,128.812,98.97,True
'2018-07-05T00:50:00',128.804,128.805,128.802,128.805,107.97,128.812,128.816,128.809,128.813,108.0,False
'2018-07-05T00:51:00',128.804,128.805,128.8,128.802,120.1,128.813,128.815,128.808,128.813,100.31,True
'2018-07-05T00:52:00',128.803,128.805,128.801,128.805,51.31,128.812,128.816,128.808,128.816,36.01,True
'2018-07-05T00:53:00',128.804,128.813,128.804,128.813,32.06,128.816,128.825,128.816,128.825,29.24,True
'2018-07-05T00:54:00',128.812,128.818,128.805,128.816,65.06,128.824,128.829,128.815,128.829,56.76,False
'2018-07-05T00:55:00',128.816,128.817,128.803,128.804,38.65,128.829,128.83,128.815,128.815,38.46,False
'2018-07-05T00:56:00',128.804,128.804,128.803,128.804,16.35,128.815,128.816,128.815,128.815,13.06,False
'2018-07-05T00:57:00',128.804,128.804,128.803,128.804,43.1,128.816,128.816,128.814,128.814,17.19,True
'2018-07-05T00:58:00',128.804,128.805,128.801,128.802,66.3,128.815,128.817,128.809,128.81,52.44,True
'2018-07-05T00:59:00',128.801,128.81,128.799,128.8,92.1,128.81,128.819,128.807,128.811,77.59,True
'2018-07-05T01:00:00',128.799,128.817,128.799,128.806,76.94,128.809,128.827,128.809,128.817,73.05,False
'2018-07-05T01:01:00',128.804,128.804,128.796,128.798,115.75,128.817,128.817,128.804,128.806,84.28,True
'2018-07-05T01:02:00',128.798,128.81,128.796,128.807,125.77,128.808,128.817,128.804,128.812,146.32,False
'2018-07-05T01:03:00',128.808,128.81,128.789,128.79,126.44,128.813,128.815,128.798,128.802,114.39,True
'2018-07-05T01:04:00',128.79,128.822,128.79,128.817,111.58,128.801,128.827,128.801,128.825,114.68,False
'2018-07-05T01:05:00',128.817,128.817,128.8,128.812,115.6,128.825,128.827,128.811,128.823,126.66,True
'2018-07-05T01:06:00',128.814,128.826,128.799,128.807,121.83,128.826,128.836,128.81,128.819,124.7,False
'2018-07-05T01:07:00',128.807,128.81,128.793,128.793,89.14,128.819,128.82,128.802,128.803,116.59,True
'2018-07-05T01:08:00',128.796,128.813,128.791,128.805,129.45,128.803,128.821,128.801,128.811,117.62,False
'2018-07-05T01:09:00',128.803,128.811,128.786,128.799,154.45,128.811,128.816,128.798,128.808,131.37,True
'2018-07-05T01:10:00',128.798,128.812,128.792,128.798,179.04,128.808,128.819,128.804,128.809,151.32,True
'2018-07-05T01:11:00',128.798,128.813,128.796,128.807,140.82,128.808,128.822,128.808,128.817,151.76,True
'2018-07-05T01:12:00',128.807,128.815,128.8,128.8,139.76,128.818,128.822,128.809,128.809,111.08,False
'2018-07-05T01:13:00',128.797,128.801,128.791,128.791,105.17,128.807,128.809,128.801,128.802,81.8,True
'2018-07-05T01:14:00',128.791,128.806,128.788,128.802,107.02,128.802,128.814,128.794,128.814,76.77,True
'2018-07-05T01:15:00',128.8,128.819,128.797,128.816,104.52,128.807,128.824,128.807,128.824,80.48,True
'2018-07-05T01:16:00',128.816,128.824,128.804,128.824,84.85,128.822,128.829,128.813,128.828,71.54,False
'2018-07-05T01:17:00',128.824,128.824,128.806,128.812,74.37,128.827,128.829,128.814,128.818,76.3,False
'2018-07-05T01:18:00',128.813,128.821,128.81,128.818,87.3,128.82,128.828,128.819,128.826,109.61,False
'2018-07-05T01:19:00',128.818,128.82,128.808,128.808,79.29,128.827,128.828,128.815,128.816,90.79,True
'2018-07-05T01:20:00',128.808,128.831,128.808,128.82,75.79,128.816,128.839,128.816,128.827,85.25,True
'2018-07-05T01:21:00',128.82,128.837,128.813,128.814,71.73,128.828,128.844,128.822,128.822,71.1,False
'2018-07-05T01:22:00',128.811,128.816,128.809,128.814,56.93,128.821,128.826,128.817,128.823,50.56,True
'2018-07-05T01:23:00',128.812,128.826,128.81,128.819,89.92,128.821,128.833,128.82,128.829,76.41,False
'2018-07-05T01:24:00',128.818,128.819,128.812,128.816,77.7,128.828,128.828,128.822,128.825,65.44,True
'2018-07-05T01:25:00',128.815,128.821,128.811,128.814,56.73,128.825,128.829,128.821,128.823,49.69,False
'2018-07-05T01:26:00',128.813,128.818,128.803,128.804,135.95,128.823,128.826,128.814,128.814,126.41,False
'2018-07-05T01:27:00',128.804,128.806,128.799,128.8,82.69,128.814,128.815,128.808,128.808,99.48,False
'2018-07-05T01:28:00',128.8,128.802,128.797,128.799,39.11,128.808,128.809,128.804,128.804,41.82,True
'2018-07-05T01:29:00',128.799,128.816,128.794,128.804,110.71,128.803,128.821,128.799,128.813,87.57,False
'2018-07-05T01:30:00',128.801,128.807,128.793,128.798,199.08,128.813,128.815,128.804,128.808,153.8,False
'2018-07-05T01:31:00',128.796,128.802,128.789,128.799,238.49,128.808,128.811,128.797,128.808,220.33,False
'2018-07-05T01:32:00',128.799,128.802,128.789,128.79,246.15,128.81,128.81,128.799,128.801,179.61,False
'2018-07-05T01:33:00',128.79,128.799,128.789,128.795,83.08,128.801,128.806,128.799,128.806,43.09,False
'2018-07-05T01:34:00',128.797,128.799,128.788,128.789,72.76,128.806,128.806,128.797,128.8,54.3,True
'2018-07-05T01:35:00',128.79,128.808,128.789,128.79,133.76,128.8,128.815,128.798,128.799,127.92,False
'2018-07-05T01:36:00',128.788,128.799,128.788,128.798,211.39,128.798,128.807,128.797,128.806,245.66,False
'2018-07-05T01:37:00',128.797,128.799,128.795,128.798,103.67,128.806,128.807,128.804,128.807,100.85,True
'2018-07-05T01:38:00',128.797,128.806,128.796,128.802,221.16,128.805,128.814,128.804,128.812,188.71,True
'2018-07-05T01:39:00',128.802,128.806,128.8,128.802,167.68,128.813,128.816,128.812,128.812,166.54,False
'2018-07-05T01:40:00',128.802,128.802,128.795,128.795,68.86,128.812,128.812,128.805,128.805,75.15,True
'2018-07-05T01:41:00',128.796,128.816,128.795,128.814,130.5,128.805,128.824,128.805,128.823,119.12,True
'2018-07-05T01:42:00',128.812,128.82,128.812,128.815,201.63,128.823,128.83,128.822,128.827,219.66,True
'2018-07-05T01:43:00',128.816,128.823,128.812,128.821,107.03,128.827,128.831,128.822,128.83,78.83,True
'2018-07-05T01:44:00',128.821,128.827,128.82,128.824,84.84,128.831,128.834,128.83,128.834,89.49,True
'2018-07-05T01:45:00',128.825,128.833,128.816,128.816,147.75,128.834,128.842,128.825,128.825,140.07,False
'2018-07-05T01:46:00',128.816,128.816,128.809,128.81,73.33,128.823,128.825,128.818,128.82,74.86,True
'2018-07-05T01:47:00',128.811,128.835,128.811,128.829,142.0,128.82,128.843,128.82,128.836,129.15,True
'2018-07-05T01:48:00',128.83,128.836,128.819,128.835,156.2,128.836,128.843,128.828,128.842,149.45,True
'2018-07-05T01:49:00',128.837,128.84,128.822,128.824,140.86,128.844,128.845,128.832,128.834,110.35,True
'2018-07-05T01:50:00',128.831,128.855,128.83,128.848,212.37,128.837,128.863,128.837,128.857,248.35,False
'2018-07-05T01:51:00',128.848,128.853,128.847,128.853,89.29,128.857,128.862,128.853,128.862,72.86,False
'2018-07-05T01:52:00',128.852,128.853,128.837,128.838,148.78,128.862,128.862,128.845,128.847,136.06,True
'2018-07-05T01:53:00',128.838,128.855,128.837,128.845,144.42,128.848,128.861,128.846,128.855,153.34,False
'2018-07-05T01:54:00',128.847,128.853,128.843,128.849,155.98,128.855,128.861,128.852,128.86,128.94,True
'2018-07-05T01:55:00',128.849,128.865,128.849,128.856,92.23,128.86,128.871,128.859,128.865,102.12,False
'2018-07-05T01:56:00',128.855,128.857,128.851,128.851,68.09,128.864,128.865,128.86,128.861,59.16,True
'2018-07-05T01:57:00',128.857,128.861,128.848,128.861,94.5,128.862,128.868,128.855,128.866,133.89,True
'2018-07-05T01:58:00',128.859,128.876,128.853,128.873,157.91,128.866,128.885,128.858,128.882,152.5,False
'2018-07-05T01:59:00',128.873,128.873,128.847,128.85,244.74,128.882,128.882,128.852,128.859,232.76,False
'2018-07-05T02:00:00',128.849,128.849,128.816,128.835,296.26,128.858,128.858,128.821,128.843,188.13,False
'2018-07-05T02:01:00',128.835,128.836,128.827,128.836,377.27,128.843,128.845,128.834,128.845,319.6,True
'2018-07-05T02:02:00',128.836,128.877,128.836,128.876,246.68,128.846,128.882,128.843,128.881,185.48,True
'2018-07-05T02:03:00',128.876,128.898,128.873,128.891,235.52,128.881,128.903,128.878,128.896,159.4,False
'2018-07-05T02:04:00',128.892,128.893,128.874,128.877,284.08,128.896,128.901,128.881,128.881,203.79,True
'2018-07-05T02:05:00',128.88,128.907,128.873,128.902,235.45,128.886,128.915,128.88,128.911,260.76,True
'2018-07-05T02:06:00',128.902,128.917,128.902,128.911,356.31,128.91,128.923,128.91,128.917,315.95,True
'2018-07-05T02:07:00',128.911,128.917,128.902,128.916,255.85,128.917,128.925,128.908,128.924,249.99,True
'2018-07-05T02:08:00',128.916,128.919,128.883,128.887,216.49,128.923,128.926,128.891,128.895,268.31,False
'2018-07-05T02:09:00',128.887,128.908,128.873,128.905,252.91,128.896,128.916,128.881,128.914,269.17,True
'2018-07-05T02:10:00',128.905,128.925,128.892,128.91,250.77,128.914,128.93,128.899,128.918,250.41,True
'2018-07-05T02:11:00',128.91,128.937,128.906,128.923,224.64,128.918,128.941,128.913,128.929,235.61,True
'2018-07-05T02:12:00',128.922,128.94,128.92,128.926,255.58,128.928,128.948,128.925,128.931,280.11,False
'2018-07-05T02:13:00',128.924,128.928,128.906,128.928,242.22,128.929,128.936,128.912,128.936,217.0,True
'2018-07-05T02:14:00',128.928,128.934,128.916,128.921,207.63,128.936,128.941,128.923,128.927,273.47,True
'2018-07-05T02:15:00',128.921,128.939,128.916,128.916,200.1,128.928,128.948,128.923,128.923,224.66,True
'2018-07-05T02:16:00',128.914,128.941,128.914,128.919,199.5,128.923,128.949,128.923,128.927,212.6,False
'2018-07-05T02:17:00',128.918,128.921,128.903,128.911,163.08,128.925,128.929,128.913,128.919,197.59,True
'2018-07-05T02:18:00',128.911,128.945,128.902,128.945,210.34,128.919,128.954,128.91,128.954,186.05,True
'2018-07-05T02:19:00',128.945,128.948,128.925,128.925,268.63,128.955,128.956,128.932,128.935,324.89,False
'2018-07-05T02:20:00',128.925,128.937,128.918,128.925,155.54,128.93,128.946,128.926,128.933,215.22,True
'2018-07-05T02:21:00',128.925,128.948,128.919,128.936,260.1,128.933,128.958,128.927,128.942,265.28,False
'2018-07-05T02:22:00',128.936,128.94,128.917,128.924,253.4,128.942,128.945,128.926,128.931,192.37,False
'2018-07-05T02:23:00',128.924,128.93,128.911,128.92,245.27,128.931,128.937,128.918,128.925,203.2,False
'2018-07-05T02:24:00',128.921,128.929,128.913,128.914,242.73,128.925,128.935,128.921,128.921,124.2,False
'2018-07-05T02:25:00',128.914,128.916,128.903,128.908,284.08,128.921,128.922,128.91,128.916,186.03,False
'2018-07-05T02:26:00',128.907,128.908,128.901,128.903,249.67,128.916,128.916,128.908,128.909,146.53,True
'2018-07-05T02:27:00',128.903,128.909,128.885,128.907,271.73,128.909,128.916,128.89,128.911,215.6,False
'2018-07-05T02:28:00',128.908,128.908,128.896,128.9,163.27,128.914,128.914,128.901,128.904,142.45,True
'2018-07-05T02:29:00',128.9,128.908,128.894,128.896,134.06,128.905,128.915,128.901,128.903,172.39,True
'2018-07-05T02:30:00',128.895,128.925,128.895,128.916,298.12,128.903,128.934,128.901,128.924,293.89,False
'2018-07-05T02:31:00',128.916,128.922,128.905,128.911,152.36,128.924,128.928,128.912,128.918,176.99,False
'2018-07-05T02:32:00',128.911,128.921,128.905,128.911,211.21,128.918,128.928,128.915,128.919,188.38,True
'2018-07-05T02:33:00',128.911,128.926,128.911,128.926,135.78,128.919,128.933,128.919,128.933,128.7,True
'2018-07-05T02:34:00',128.926,128.93,128.917,128.924,144.31,128.933,128.939,128.925,128.932,142.36,False
'2018-07-05T02:35:00',128.924,128.924,128.875,128.89,337.38,128.932,128.932,128.884,128.898,351.39,False
'2018-07-05T02:36:00',128.89,128.89,128.847,128.86,288.42,128.898,128.898,128.854,128.867,226.2,False
'2018-07-05T02:37:00',128.86,128.862,128.846,128.86,145.66,128.867,128.87,128.856,128.867,210.72,True
'2018-07-05T02:38:00',128.86,128.864,128.85,128.856,139.41,128.867,128.871,128.858,128.863,192.01,True
'2018-07-05T02:39:00',128.854,128.869,128.854,128.869,99.21,128.862,128.877,128.862,128.876,115.31,True
'2018-07-05T02:40:00',128.869,128.874,128.858,128.858,127.61,128.875,128.882,128.864,128.865,146.38,True
'2018-07-05T02:41:00',128.858,128.892,128.852,128.892,157.94,128.866,128.899,128.861,128.899,172.28,True
'2018-07-05T02:42:00',128.891,128.907,128.884,128.901,331.54,128.896,128.917,128.892,128.909,283.61,True
'2018-07-05T02:43:00',128.902,128.908,128.886,128.886,179.13,128.908,128.916,128.895,128.895,178.74,False
'2018-07-05T02:44:00',128.886,128.899,128.881,128.884,132.76,128.895,128.904,128.888,128.891,170.73,False
'2018-07-05T02:45:00',128.884,128.888,128.866,128.866,133.01,128.892,128.896,128.872,128.872,179.08,False
'2018-07-05T02:46:00',128.866,128.866,128.832,128.843,228.23,128.872,128.874,128.842,128.85,235.65,False
'2018-07-05T02:47:00',128.843,128.859,128.829,128.835,261.95,128.852,128.868,128.836,128.845,306.62,False
'2018-07-05T02:48:00',128.835,128.858,128.828,128.844,211.42,128.844,128.865,128.836,128.852,232.18,False
'2018-07-05T02:49:00',128.844,128.848,128.791,128.821,354.3,128.851,128.856,128.8,128.828,344.95,False
'2018-07-05T02:50:00',128.822,128.837,128.816,128.836,264.14,128.83,128.845,128.823,128.845,303.58,True
'2018-07-05T02:51:00',128.836,128.842,128.8,128.824,294.97,128.843,128.85,128.808,128.83,342.3,False
'2018-07-05T02:52:00',128.824,128.826,128.799,128.802,345.61,128.831,128.833,128.806,128.811,384.58,False
'2018-07-05T02:53:00',128.802,128.826,128.794,128.822,298.51,128.811,128.832,128.8,128.829,285.38,True
'2018-07-05T02:54:00',128.822,128.828,128.716,128.716,286.01,128.83,128.834,128.722,128.722,365.93,False
'2018-07-05T02:55:00',128.745,128.76,128.72,128.744,465.88,128.751,128.768,128.73,128.75,487.51,True
'2018-07-05T02:56:00',128.744,128.765,128.717,128.765,444.88,128.752,128.775,128.725,128.775,445.17,True
'2018-07-05T02:57:00',128.767,128.781,128.752,128.781,273.69,128.776,128.791,128.761,128.79,242.16,True
'2018-07-05T02:58:00',128.781,128.794,128.764,128.776,320.18,128.791,128.799,128.771,128.782,272.22,False
'2018-07-05T02:59:00',128.778,128.778,128.737,128.749,369.24,128.785,128.786,128.745,128.755,281.0,False
'2018-07-05T03:00:00',128.744,128.756,128.727,128.75,400.92,128.753,128.764,128.736,128.757,397.19,True
'2018-07-05T03:01:00',128.75,128.778,128.75,128.765,319.78,128.757,128.784,128.757,128.774,341.97,True
'2018-07-05T03:02:00',128.765,128.792,128.761,128.787,376.22,128.774,128.801,128.769,128.796,317.15,False
'2018-07-05T03:03:00',128.787,128.787,128.758,128.758,174.51,128.796,128.796,128.766,128.766,151.76,False
'2018-07-05T03:04:00',128.759,128.759,128.733,128.745,317.07,128.768,128.768,128.742,128.753,366.79,False
'2018-07-05T03:05:00',128.745,128.752,128.729,128.733,230.39,128.753,128.76,128.736,128.741,232.81,False
'2018-07-05T03:06:00',128.735,128.737,128.696,128.7,363.55,128.744,128.745,128.706,128.71,393.13,False
'2018-07-05T03:07:00',128.7,128.718,128.699,128.715,195.25,128.709,128.726,128.709,128.721,254.39,False
'2018-07-05T03:08:00',128.716,128.717,128.695,128.708,259.51,128.722,128.724,128.701,128.715,239.17,True
'2018-07-05T03:09:00',128.71,128.722,128.71,128.712,210.5,128.718,128.732,128.717,128.719,222.95,True
'2018-07-05T03:10:00',128.713,128.73,128.702,128.72,154.95,128.72,128.738,128.708,128.727,215.95,True
'2018-07-05T03:11:00',128.72,128.752,128.72,128.745,197.7,128.729,128.761,128.729,128.752,212.09,True
'2018-07-05T03:12:00',128.748,128.782,128.748,128.779,194.05,128.757,128.789,128.754,128.788,189.85,False
'2018-07-05T03:13:00',128.779,128.779,128.75,128.769,311.91,128.787,128.787,128.758,128.778,297.52,True
'2018-07-05T03:14:00',128.768,128.789,128.759,128.765,278.98,128.777,128.798,128.768,128.775,241.53,True
'2018-07-05T03:15:00',128.765,128.791,128.753,128.786,380.2,128.775,128.799,128.762,128.795,356.83,True
'2018-07-05T03:16:00',128.785,128.803,128.783,128.803,323.47,128.796,128.811,128.79,128.811,280.64,True
'2018-07-05T03:17:00',128.803,128.804,128.787,128.795,240.33,128.811,128.813,128.794,128.803,216.2,True
'2018-07-05T03:18:00',128.795,128.816,128.769,128.815,347.99,128.803,128.824,128.777,128.823,331.76,True
'2018-07-05T03:19:00',128.815,128.824,128.804,128.811,293.24,128.823,128.832,128.813,128.82,296.53,True
'2018-07-05T03:20:00',128.811,128.826,128.646,128.747,451.71,128.82,128.834,128.655,128.756,445.88,False
'2018-07-05T03:21:00',128.747,128.747,128.698,128.709,386.85,128.753,128.754,128.708,128.715,382.59,False
'2018-07-05T03:22:00',128.709,128.711,128.672,128.672,432.16,128.711,128.72,128.68,128.68,376.22,True
'2018-07-05T03:23:00',128.673,128.713,128.671,128.693,464.56,128.681,128.721,128.68,128.7,295.57,False
'2018-07-05T03:24:00',128.693,128.704,128.675,128.676,314.72,128.699,128.711,128.683,128.685,196.18,False
'2018-07-05T03:25:00',128.677,128.697,128.669,128.675,324.09,128.685,128.708,128.678,128.683,351.85,False
'2018-07-05T03:26:00',128.675,128.684,128.653,128.653,398.41,128.68,128.69,128.658,128.658,366.38,False
'2018-07-05T03:27:00',128.655,128.657,128.619,128.619,358.57,128.659,128.664,128.626,128.627,308.0,True
'2018-07-05T03:28:00',128.618,128.67,128.603,128.665,371.85,128.626,128.678,128.61,128.673,388.1,True
'2018-07-05T03:29:00',128.665,128.688,128.657,128.667,352.52,128.673,128.691,128.664,128.674,323.6,False
'2018-07-05T03:30:00',128.667,128.67,128.648,128.653,285.2,128.674,128.677,128.657,128.66,197.93,False
'2018-07-05T03:31:00',128.65,128.662,128.638,128.651,274.22,128.657,128.669,128.645,128.659,240.92,True
'2018-07-05T03:32:00',128.651,128.677,128.642,128.675,341.44,128.659,128.685,128.647,128.679,205.61,True
'2018-07-05T03:33:00',128.677,128.682,128.66,128.676,217.53,128.679,128.69,128.666,128.684,170.23,True
'2018-07-05T03:34:00',128.675,128.685,128.67,128.671,235.36,128.683,128.692,128.678,128.678,179.03,True
'2018-07-05T03:35:00',128.671,128.742,128.667,128.738,421.98,128.677,128.749,128.676,128.747,367.95,True
'2018-07-05T03:36:00',128.741,128.76,128.716,128.742,418.49,128.748,128.768,128.723,128.747,365.54,True
'2018-07-05T03:37:00',128.741,128.769,128.725,128.734,437.16,128.749,128.778,128.736,128.742,376.27,False
'2018-07-05T03:38:00',128.734,128.76,128.726,128.744,359.89,128.742,128.769,128.735,128.751,362.72,False
'2018-07-05T03:39:00',128.744,128.76,128.731,128.751,322.12,128.75,128.768,128.741,128.761,341.23,False
'2018-07-05T03:40:00',128.753,128.756,128.728,128.751,340.5,128.762,128.764,128.735,128.758,312.2,True
'2018-07-05T03:41:00',128.751,128.758,128.714,128.718,283.69,128.76,128.765,128.723,128.727,356.0,False
'2018-07-05T03:42:00',128.718,128.724,128.697,128.717,260.95,128.727,128.733,128.707,128.725,359.22,True
'2018-07-05T03:43:00',128.715,128.729,128.699,128.711,288.87,128.725,128.738,128.706,128.717,435.7,True
'2018-07-05T03:44:00',128.711,128.729,128.7,128.723,262.74,128.719,128.739,128.708,128.731,366.59,True
'2018-07-05T03:45:00',128.725,128.748,128.698,128.703,360.83,128.733,128.757,128.706,128.713,410.9,False
'2018-07-05T03:46:00',128.704,128.712,128.683,128.697,298.34,128.714,128.72,128.692,128.705,287.97,True
'2018-07-05T03:47:00',128.697,128.72,128.697,128.713,254.36,128.707,128.725,128.707,128.718,282.54,True
'2018-07-05T03:48:00',128.711,128.726,128.706,128.722,185.11,128.718,128.734,128.714,128.729,219.06,True
'2018-07-05T03:49:00',128.722,128.728,128.71,128.71,150.42,128.731,128.736,128.717,128.719,295.53,False
'2018-07-05T03:50:00',128.71,128.713,128.692,128.712,247.05,128.719,128.72,128.699,128.719,370.86,True
'2018-07-05T03:51:00',128.712,128.75,128.71,128.734,285.13,128.719,128.759,128.717,128.741,361.87,False
'2018-07-05T03:52:00',128.732,128.734,128.696,128.706,294.37,128.737,128.743,128.704,128.714,389.78,False
'2018-07-05T03:53:00',128.707,128.72,128.702,128.707,232.31,128.716,128.727,128.71,128.714,203.59,True
'2018-07-05T03:54:00',128.708,128.725,128.704,128.704,272.1,128.716,128.735,128.71,128.713,246.61,False
'2018-07-05T03:55:00',128.709,128.714,128.689,128.704,261.46,128.714,128.721,128.697,128.712,265.69,True
'2018-07-05T03:56:00',128.704,128.743,128.703,128.735,304.0,128.712,128.75,128.711,128.743,310.17,True
'2018-07-05T03:57:00',128.735,128.749,128.732,128.742,233.34,128.743,128.757,128.741,128.75,257.79,False
'2018-07-05T03:58:00',128.742,128.742,128.713,128.716,245.03,128.75,128.75,128.72,128.724,359.82,True
'2018-07-05T03:59:00',128.716,128.749,128.709,128.736,379.83,128.725,128.756,128.718,128.744,355.92,False
'2018-07-05T04:00:00',128.736,128.743,128.721,128.721,352.69,128.744,128.749,128.73,128.73,361.66,True
'2018-07-05T04:01:00',128.723,128.755,128.718,128.735,412.31,128.732,128.764,128.728,128.741,385.66,False
'2018-07-05T04:02:00',128.735,128.752,128.724,128.735,272.71,128.743,128.76,128.733,128.743,314.36,False
'2018-07-05T04:03:00',128.732,128.742,128.717,128.728,290.22,128.742,128.751,128.723,128.736,333.97,False
'2018-07-05T04:04:00',128.728,128.734,128.711,128.716,324.31,128.737,128.742,128.718,128.725,324.7,True
'2018-07-05T04:05:00',128.716,128.754,128.709,128.745,355.72,128.725,128.76,128.717,128.751,324.54,False
'2018-07-05T04:06:00',128.745,128.753,128.729,128.739,371.01,128.753,128.759,128.736,128.745,339.28,True
'2018-07-05T04:07:00',128.74,128.759,128.727,128.73,377.51,128.747,128.765,128.734,128.737,360.18,False
'2018-07-05T04:08:00',128.731,128.738,128.704,128.72,346.65,128.738,128.746,128.713,128.728,341.57,False
'2018-07-05T04:09:00',128.722,128.726,128.709,128.723,302.06,128.731,128.733,128.717,128.732,311.17,True
'2018-07-05T04:10:00',128.72,128.737,128.71,128.735,297.92,128.73,128.745,128.719,128.745,274.93,True
'2018-07-05T04:11:00',128.735,128.741,128.725,128.741,215.56,128.744,128.75,128.733,128.75,217.94,True
'2018-07-05T04:12:00',128.741,128.752,128.732,128.742,267.68,128.75,128.759,128.739,128.749,266.69,False
'2018-07-05T04:13:00',128.741,128.751,128.729,128.75,216.45,128.749,128.758,128.736,128.756,256.3,True
'2018-07-05T04:14:00',128.75,128.771,128.745,128.768,290.93,128.756,128.78,128.752,128.776,367.19,True
'2018-07-05T04:15:00',128.768,128.774,128.744,128.758,264.08,128.776,128.781,128.753,128.766,281.08,False
'2018-07-05T04:16:00',128.758,128.773,128.723,128.727,363.5,128.766,128.78,128.732,128.733,317.39,False
'2018-07-05T04:17:00',128.728,128.737,128.721,128.733,358.14,128.735,128.743,128.727,128.737,346.83,True
'2018-07-05T04:18:00',128.729,128.751,128.729,128.742,217.63,128.736,128.756,128.736,128.75,212.45,True
'2018-07-05T04:19:00',128.743,128.757,128.739,128.753,211.5,128.75,128.765,128.745,128.76,246.06,True
'2018-07-05T04:20:00',128.754,128.774,128.751,128.773,217.56,128.762,128.782,128.758,128.779,227.29,True
'2018-07-05T04:21:00',128.771,128.776,128.745,128.748,247.63,128.78,128.782,128.754,128.756,252.12,False
'2018-07-05T04:22:00',128.749,128.758,128.721,128.723,195.84,128.756,128.766,128.728,128.73,186.23,False
'2018-07-05T04:23:00',128.722,128.747,128.722,128.727,207.92,128.73,128.755,128.729,128.734,195.71,True
'2018-07-05T04:24:00',128.728,128.758,128.727,128.75,209.88,128.736,128.766,128.735,128.756,247.29,False
'2018-07-05T04:25:00',128.75,128.757,128.74,128.747,185.04,128.757,128.764,128.747,128.753,240.13,True
'2018-07-05T04:26:00',128.745,128.763,128.737,128.752,314.99,128.752,128.77,128.745,128.759,317.04,True
'2018-07-05T04:27:00',128.747,128.764,128.745,128.76,321.1,128.755,128.77,128.754,128.768,379.39,True
'2018-07-05T04:28:00',128.76,128.775,128.757,128.772,319.96,128.768,128.783,128.765,128.78,356.95,True
'2018-07-05T04:29:00',128.773,128.778,128.751,128.762,199.95,128.78,128.784,128.759,128.767,235.3,False
'2018-07-05T04:30:00',128.763,128.778,128.744,128.766,322.28,128.769,128.784,128.752,128.772,263.86,False
'2018-07-05T04:31:00',128.764,128.767,128.755,128.76,245.9,128.77,128.774,128.761,128.767,290.77,False
'2018-07-05T04:32:00',128.76,128.76,128.743,128.745,219.68,128.768,128.768,128.749,128.752,204.71,False
'2018-07-05T04:33:00',128.745,128.753,128.726,128.729,264.18,128.751,128.758,128.734,128.736,217.49,True
'2018-07-05T04:34:00',128.729,128.762,128.729,128.76,255.95,128.737,128.769,128.736,128.768,272.22,True
'2018-07-05T04:35:00',128.759,128.797,128.756,128.788,316.44,128.768,128.804,128.764,128.798,270.55,False
'2018-07-05T04:36:00',128.788,128.795,128.781,128.788,253.61,128.797,128.799,128.787,128.794,157.88,True
'2018-07-05T04:37:00',128.787,128.796,128.784,128.787,285.1,128.794,128.8,128.792,128.795,205.87,True
'2018-07-05T04:38:00',128.787,128.827,128.787,128.826,326.98,128.795,128.834,128.795,128.834,241.86,True
'2018-07-05T04:39:00',128.831,128.883,128.83,128.859,481.56,128.835,128.887,128.834,128.866,313.91,False
'2018-07-05T04:40:00',128.858,128.868,128.851,128.856,291.78,128.865,128.875,128.857,128.864,236.25,False
'2018-07-05T04:41:00',128.854,128.86,128.831,128.836,257.24,128.86,128.867,128.839,128.843,192.01,False
'2018-07-05T04:42:00',128.835,128.839,128.827,128.839,233.38,128.843,128.847,128.835,128.845,237.33,False
'2018-07-05T04:43:00',128.837,128.839,128.83,128.833,162.66,128.843,128.844,128.837,128.84,132.78,True
'2018-07-05T04:44:00',128.833,128.841,128.82,128.831,168.03,128.841,128.846,128.828,128.836,157.98,False
'2018-07-05T04:45:00',128.83,128.839,128.82,128.821,194.68,128.836,128.842,128.826,128.828,131.98,False
'2018-07-05T04:46:00',128.821,128.83,128.813,128.817,200.15,128.826,128.834,128.82,128.824,118.02,False
'2018-07-05T04:47:00',128.818,128.821,128.813,128.814,155.59,128.824,128.827,128.818,128.82,133.26,False
'2018-07-05T04:48:00',128.814,128.815,128.808,128.81,152.48,128.817,128.819,128.812,128.813,94.24,False
'2018-07-05T04:49:00',128.81,128.813,128.801,128.807,157.3,128.814,128.82,128.808,128.813,97.03,False
'2018-07-05T04:50:00',128.807,128.813,128.799,128.811,172.46,128.814,128.819,128.807,128.818,119.85,True
'2018-07-05T04:51:00',128.811,128.818,128.802,128.804,177.59,128.818,128.824,128.806,128.807,102.14,False
'2018-07-05T04:52:00',128.803,128.805,128.793,128.802,175.32,128.807,128.81,128.797,128.809,110.59,True
'2018-07-05T04:53:00',128.803,128.814,128.803,128.807,187.89,128.809,128.821,128.809,128.815,119.87,False
'2018-07-05T04:54:00',128.81,128.814,128.798,128.808,241.62,128.817,128.821,128.806,128.816,178.73,True
'2018-07-05T04:55:00',128.81,128.818,128.798,128.8,183.41,128.816,128.824,128.805,128.809,171.77,False
'2018-07-05T04:56:00',128.802,128.803,128.795,128.797,163.64,128.81,128.811,128.804,128.804,142.7,False
'2018-07-05T04:57:00',128.797,128.797,128.781,128.785,132.6,128.803,128.803,128.786,128.791,65.3,False
'2018-07-05T04:58:00',128.784,128.788,128.781,128.783,127.63,128.791,128.794,128.787,128.79,91.08,True
'2018-07-05T04:59:00',128.783,128.79,128.777,128.782,99.04,128.79,128.795,128.781,128.788,101.18,False
'2018-07-05T05:00:00',128.782,128.786,128.776,128.783,121.45,128.788,128.792,128.782,128.79,114.01,True
'2018-07-05T05:01:00',128.783,128.787,128.769,128.778,263.0,128.789,128.794,128.777,128.786,154.92,False
'2018-07-05T05:02:00',128.78,128.781,128.738,128.738,223.68,128.787,128.789,128.746,128.746,232.39,False
'2018-07-05T05:03:00',128.737,128.738,128.724,128.733,216.98,128.747,128.747,128.732,128.738,215.45,False
'2018-07-05T05:04:00',128.73,128.735,128.72,128.728,235.48,128.737,128.74,128.728,128.734,202.86,True
'2018-07-05T05:05:00',128.726,128.737,128.72,128.728,244.11,128.734,128.743,128.728,128.736,212.4,True
'2018-07-05T05:06:00',128.728,128.746,128.72,128.738,268.66,128.736,128.754,128.726,128.745,219.41,False
'2018-07-05T05:07:00',128.738,128.745,128.724,128.725,225.0,128.745,128.752,128.732,128.732,163.54,False
'2018-07-05T05:08:00',128.726,128.733,128.723,128.73,215.03,128.732,128.74,128.73,128.738,165.51,False
'2018-07-05T05:09:00',128.73,128.733,128.716,128.725,362.66,128.737,128.74,128.724,128.732,278.19,False
'2018-07-05T05:10:00',128.725,128.731,128.712,128.714,236.12,128.732,128.738,128.72,128.722,232.95,True
'2018-07-05T05:11:00',128.715,128.743,128.713,128.727,195.26,128.722,128.75,128.721,128.734,240.67,True
'2018-07-05T05:12:00',128.727,128.745,128.712,128.735,200.44,128.734,128.751,128.72,128.743,220.9,False
'2018-07-05T05:13:00',128.735,128.735,128.716,128.721,172.48,128.742,128.744,128.723,128.728,193.13,False
'2018-07-05T05:14:00',128.722,128.725,128.699,128.7,201.82,128.728,128.731,128.704,128.706,274.86,False
'2018-07-05T05:15:00',128.7,128.712,128.699,128.71,245.26,128.707,128.718,128.704,128.718,242.16,True
'2018-07-05T05:16:00',128.71,128.714,128.695,128.706,294.34,128.716,128.721,128.699,128.711,281.8,True
'2018-07-05T05:17:00',128.706,128.721,128.705,128.714,167.55,128.714,128.726,128.712,128.721,194.01,True
'2018-07-05T05:18:00',128.713,128.726,128.709,128.719,136.66,128.721,128.731,128.715,128.726,125.81,True
'2018-07-05T05:19:00',128.716,128.735,128.711,128.73,290.63,128.725,128.744,128.716,128.738,271.78,False
'2018-07-05T05:20:00',128.73,128.73,128.696,128.702,220.55,128.738,128.738,128.703,128.71,231.3,False
'2018-07-05T05:21:00',128.702,128.702,128.688,128.693,208.91,128.709,128.709,128.696,128.7,185.22,True
'2018-07-05T05:22:00',128.692,128.716,128.689,128.708,269.82,128.699,128.725,128.696,128.716,260.32,True
'2018-07-05T05:23:00',128.71,128.717,128.707,128.716,187.96,128.717,128.725,128.715,128.724,252.21,False
'2018-07-05T05:24:00',128.716,128.716,128.709,128.71,186.81,128.724,128.724,128.716,128.719,193.42,False
'2018-07-05T05:25:00',128.711,128.711,128.686,128.703,202.13,128.718,128.719,128.696,128.709,236.7,False
'2018-07-05T05:26:00',128.701,128.706,128.695,128.695,217.49,128.709,128.711,128.701,128.703,251.73,True
'2018-07-05T05:27:00',128.695,128.707,128.694,128.698,233.78,128.702,128.714,128.702,128.706,196.86,False
'2018-07-05T05:28:00',128.698,128.698,128.674,128.674,414.74,128.706,128.706,128.681,128.681,339.36,False
'2018-07-05T05:29:00',128.676,128.678,128.655,128.677,338.63,128.683,128.685,128.662,128.685,325.44,True
'2018-07-05T05:30:00',128.68,128.697,128.672,128.687,268.45,128.687,128.702,128.678,128.695,246.36,True
'2018-07-05T05:31:00',128.687,128.697,128.676,128.688,254.96,128.695,128.704,128.68,128.694,303.28,False
'2018-07-05T05:32:00',128.688,128.693,128.68,128.682,224.71,128.692,128.699,128.686,128.688,189.19,False
'2018-07-05T05:33:00',128.682,128.682,128.657,128.667,253.49,128.689,128.689,128.666,128.673,281.23,False
'2018-07-05T05:34:00',128.667,128.67,128.653,128.655,245.21,128.672,128.677,128.659,128.662,282.22,False
'2018-07-05T05:35:00',128.654,128.66,128.647,128.657,176.83,128.663,128.663,128.654,128.662,208.51,False
'2018-07-05T05:36:00',128.655,128.655,128.64,128.645,230.27,128.66,128.66,128.645,128.652,231.64,False
'2018-07-05T05:37:00',128.645,128.649,128.62,128.643,272.43,128.653,128.656,128.628,128.648,282.46,True
'2018-07-05T05:38:00',128.645,128.654,128.637,128.637,178.22,128.649,128.66,128.643,128.643,191.55,False
'2018-07-05T05:39:00',128.636,128.65,128.634,128.647,114.31,128.643,128.657,128.639,128.655,86.24,True
'2018-07-05T05:40:00',128.648,128.653,128.64,128.647,237.2,128.655,128.661,128.647,128.652,158.03,False
'2018-07-05T05:41:00',128.644,128.652,128.621,128.629,215.54,128.65,128.659,128.628,128.636,220.21,False
'2018-07-05T05:42:00',128.63,128.644,128.622,128.639,302.74,128.634,128.651,128.629,128.647,340.03,True
'2018-07-05T05:43:00',128.639,128.653,128.636,128.647,185.82,128.648,128.658,128.642,128.651,255.23,True
'2018-07-05T05:44:00',128.648,128.666,128.646,128.665,231.5,128.651,128.674,128.651,128.671,254.91,True
'2018-07-05T05:45:00',128.664,128.671,128.622,128.629,277.07,128.669,128.677,128.63,128.638,310.23,True
'2018-07-05T05:46:00',128.631,128.692,128.63,128.69,300.48,128.638,128.7,128.638,128.698,339.89,False
'2018-07-05T05:47:00',128.691,128.691,128.644,128.649,218.18,128.699,128.699,128.653,128.656,229.63,False
'2018-07-05T05:48:00',128.648,128.664,128.64,128.657,232.44,128.654,128.671,128.645,128.666,140.09,True
'2018-07-05T05:49:00',128.66,128.67,128.653,128.67,234.93,128.667,128.674,128.659,128.673,183.99,True
'2018-07-05T05:50:00',128.672,128.678,128.659,128.677,244.87,128.675,128.685,128.668,128.685,266.75,False
'2018-07-05T05:51:00',128.677,128.677,128.634,128.643,288.94,128.683,128.684,128.641,128.65,290.85,False
'2018-07-05T05:52:00',128.643,128.659,128.631,128.659,161.86,128.65,128.665,128.639,128.664,164.22,True
'2018-07-05T05:53:00',128.661,128.661,128.645,128.649,170.59,128.664,128.665,128.653,128.656,267.63,False
'2018-07-05T05:54:00',128.648,128.649,128.607,128.61,250.94,128.655,128.656,128.614,128.619,248.03,False
'2018-07-05T05:55:00',128.612,128.624,128.603,128.605,288.93,128.621,128.634,128.61,128.613,372.96,False
'2018-07-05T05:56:00',128.605,128.608,128.577,128.586,295.78,128.613,128.614,128.58,128.592,365.82,True
'2018-07-05T05:57:00',128.585,128.62,128.582,128.62,318.72,128.591,128.625,128.589,128.625,282.07,True
'2018-07-05T05:58:00',128.62,128.63,128.605,128.63,282.77,128.627,128.639,128.611,128.637,294.69,True
'2018-07-05T05:59:00',128.628,128.638,128.618,128.635,291.26,128.638,128.644,128.626,128.643,236.34,False
'2018-07-05T06:00:00',128.633,128.633,128.612,128.615,306.53,128.64,128.641,128.619,128.623,276.07,False
'2018-07-05T06:01:00',128.615,128.631,128.612,128.623,302.29,128.623,128.639,128.618,128.631,278.69,True
'2018-07-05T06:02:00',128.622,128.636,128.616,128.617,208.6,128.629,128.642,128.622,128.622,168.68,True
'2018-07-05T06:03:00',128.616,128.637,128.615,128.636,197.55,128.622,128.643,128.621,128.643,163.04,True
'2018-07-05T06:04:00',128.637,128.66,128.634,128.634,308.82,128.644,128.667,128.641,128.641,370.52,False
'2018-07-05T06:05:00',128.634,128.635,128.612,128.623,240.13,128.64,128.641,128.619,128.631,317.54,False
'2018-07-05T06:06:00',128.624,128.634,128.619,128.625,251.81,128.631,128.641,128.628,128.633,256.08,False
'2018-07-05T06:07:00',128.625,128.633,128.616,128.62,227.85,128.629,128.641,128.623,128.628,266.37,False
'2018-07-05T06:08:00',128.621,128.629,128.604,128.604,215.68,128.629,128.634,128.612,128.613,211.6,False
'2018-07-05T06:09:00',128.605,128.614,128.6,128.613,226.69,128.611,128.622,128.607,128.62,220.45,True
'2018-07-05T06:10:00',128.615,128.636,128.61,128.625,265.94,128.622,128.643,128.616,128.634,241.4,False
'2018-07-05T06:11:00',128.626,128.629,128.6,128.609,223.19,128.633,128.636,128.607,128.616,287.61,True
'2018-07-05T06:12:00',128.608,128.646,128.608,128.641,263.78,128.615,128.653,128.614,128.65,253.06,True
'2018-07-05T06:13:00',128.641,128.656,128.635,128.654,266.0,128.65,128.663,128.642,128.661,220.98,True
'2018-07-05T06:14:00',128.655,128.674,128.654,128.664,186.96,128.662,128.681,128.662,128.669,202.09,False
'2018-07-05T06:15:00',128.665,128.665,128.657,128.664,94.84,128.669,128.671,128.664,128.668,73.5,False
'2018-07-05T06:16:00',128.664,128.664,128.659,128.661,76.27,128.668,128.669,128.664,128.666,64.3,True
'2018-07-05T06:17:00',128.661,128.667,128.654,128.662,73.97,128.665,128.671,128.659,128.666,93.29,False
'2018-07-05T06:18:00',128.659,128.664,128.656,128.66,200.63,128.666,128.67,128.663,128.665,89.8,True
'2018-07-05T06:19:00',128.659,128.665,128.652,128.652,104.47,128.666,128.67,128.661,128.661,76.56,False
'2018-07-05T06:20:00',128.652,128.653,128.638,128.643,104.26,128.661,128.661,128.644,128.65,135.98,False
'2018-07-05T06:21:00',128.643,128.651,128.63,128.636,127.45,128.65,128.657,128.639,128.643,105.46,False
'2018-07-05T06:22:00',128.636,128.646,128.618,128.62,156.79,128.644,128.654,128.625,128.627,174.74,False
'2018-07-05T06:23:00',128.621,128.629,128.614,128.624,129.4,128.628,128.634,128.62,128.631,184.82,True
'2018-07-05T06:24:00',128.624,128.64,128.618,128.635,188.74,128.631,128.648,128.625,128.645,191.14,True
'2018-07-05T06:25:00',128.636,128.646,128.63,128.636,114.76,128.644,128.654,128.638,128.644,113.09,True
'2018-07-05T06:26:00',128.636,128.649,128.636,128.647,95.43,128.644,128.655,128.644,128.655,98.69,False
'2018-07-05T06:27:00',128.645,128.647,128.629,128.638,180.44,128.653,128.654,128.637,128.646,104.93,False
'2018-07-05T06:28:00',128.638,128.64,128.625,128.625,139.84,128.646,128.647,128.632,128.634,146.01,False
'2018-07-05T06:29:00',128.625,128.629,128.603,128.606,179.76,128.634,128.636,128.612,128.616,237.86,False
'2018-07-05T06:30:00',128.607,128.613,128.6,128.605,249.16,128.615,128.62,128.606,128.614,247.59,False
'2018-07-05T06:31:00',128.604,128.608,128.594,128.596,231.32,128.611,128.613,128.601,128.603,196.42,True
'2018-07-05T06:32:00',128.595,128.631,128.595,128.628,250.07,128.603,128.636,128.603,128.633,217.44,False
'2018-07-05T06:33:00',128.628,128.628,128.605,128.608,234.49,128.633,128.634,128.608,128.615,214.57,False
'2018-07-05T06:34:00',128.609,128.614,128.603,128.607,166.44,128.616,128.62,128.61,128.615,156.59,True
'2018-07-05T06:35:00',128.607,128.634,128.606,128.626,155.92,128.615,128.639,128.613,128.632,164.24,True
'2018-07-05T06:36:00',128.629,128.643,128.627,128.629,290.71,128.636,128.65,128.632,128.635,258.71,False
'2018-07-05T06:37:00',128.629,128.638,128.627,128.629,150.8,128.636,128.643,128.635,128.636,102.44,True
'2018-07-05T06:38:00',128.63,128.646,128.628,128.64,190.72,128.636,128.652,128.634,128.646,147.16,False
'2018-07-05T06:39:00',128.64,128.644,128.628,128.635,230.27,128.646,128.651,128.635,128.642,209.1,False
'2018-07-05T06:40:00',128.636,128.64,128.63,128.632,160.43,128.642,128.647,128.636,128.639,169.4,False
'2018-07-05T06:41:00',128.632,128.636,128.624,128.636,220.2,128.639,128.642,128.63,128.64,180.74,True
'2018-07-05T06:42:00',128.636,128.668,128.619,128.658,313.21,128.642,128.676,128.625,128.666,271.53,False
'2018-07-05T06:43:00',128.658,128.662,128.65,128.658,315.5,128.665,128.669,128.657,128.666,274.2,False
'2018-07-05T06:44:00',128.659,128.66,128.652,128.658,192.14,128.666,128.668,128.659,128.666,171.52,True
'2018-07-05T06:45:00',128.658,128.667,128.645,128.662,228.48,128.666,128.674,128.65,128.67,235.18,True
'2018-07-05T06:46:00',128.662,128.67,128.656,128.665,277.54,128.67,128.678,128.664,128.674,260.93,True
'2018-07-05T06:47:00',128.667,128.678,128.666,128.673,285.95,128.673,128.686,128.672,128.681,207.51,True
'2018-07-05T06:48:00',128.673,128.68,128.671,128.673,234.99,128.681,128.688,128.677,128.681,194.92,False
'2018-07-05T06:49:00',128.673,128.678,128.665,128.668,309.95,128.68,128.685,128.671,128.676,219.5,False
'2018-07-05T06:50:00',128.668,128.675,128.655,128.669,219.17,128.676,128.682,128.661,128.677,221.96,False
'2018-07-05T06:51:00',128.668,128.672,128.652,128.66,206.07,128.676,128.678,128.656,128.668,191.64,True
'2018-07-05T06:52:00',128.66,128.677,128.654,128.668,214.94,128.668,128.683,128.66,128.675,162.15,True
'2018-07-05T06:53:00',128.668,128.678,128.66,128.675,218.09,128.675,128.684,128.666,128.682,181.94,True
'2018-07-05T06:54:00',128.675,128.694,128.673,128.687,234.36,128.683,128.7,128.681,128.695,217.87,True
'2018-07-05T06:55:00',128.686,128.707,128.684,128.687,305.47,128.694,128.714,128.691,128.695,266.22,False
'2018-07-05T06:56:00',128.686,128.699,128.67,128.675,221.57,128.695,128.705,128.679,128.683,268.46,False
'2018-07-05T06:57:00',128.675,128.689,128.668,128.675,208.47,128.683,128.695,128.673,128.682,190.32,False
'2018-07-05T06:58:00',128.675,128.68,128.67,128.672,174.16,128.679,128.684,128.677,128.677,130.23,False
'2018-07-05T06:59:00',128.673,128.675,128.667,128.667,197.32,128.679,128.681,128.673,128.676,175.89,False
'2018-07-05T07:00:00',128.668,128.67,128.648,128.669,211.0,128.673,128.679,128.653,128.677,172.08,True
'2018-07-05T07:01:00',128.669,128.672,128.661,128.672,239.8,128.676,128.68,128.669,128.678,180.8,True
'2018-07-05T07:02:00',128.67,128.673,128.657,128.669,219.2,128.677,128.68,128.664,128.677,192.78,True
'2018-07-05T07:03:00',128.672,128.674,128.655,128.658,215.37,128.68,128.681,128.664,128.664,229.37,False
'2018-07-05T07:04:00',128.657,128.657,128.64,128.64,210.38,128.665,128.665,128.647,128.647,167.1,False
'2018-07-05T07:05:00',128.64,128.654,128.63,128.638,261.16,128.649,128.659,128.64,128.645,217.73,False
'2018-07-05T07:06:00',128.638,128.653,128.63,128.648,246.6,128.645,128.658,128.637,128.656,167.51,True
'2018-07-05T07:07:00',128.653,128.657,128.643,128.647,213.06,128.658,128.663,128.65,128.655,201.63,False
'2018-07-05T07:08:00',128.647,128.648,128.635,128.635,159.25,128.655,128.656,128.643,128.643,149.33,False
'2018-07-05T07:09:00',128.636,128.636,128.609,128.618,225.54,128.643,128.643,128.617,128.623,152.99,False
'2018-07-05T07:10:00',128.617,128.629,128.613,128.626,225.23,128.623,128.637,128.619,128.635,138.69,True
'2018-07-05T07:11:00',128.626,128.63,128.606,128.617,235.92,128.636,128.639,128.613,128.625,123.6,True
'2018-07-05T07:12:00',128.619,128.641,128.614,128.636,295.77,128.625,128.649,128.622,128.646,257.36,True
'2018-07-05T07:13:00',128.637,128.669,128.636,128.667,321.26,128.645,128.678,128.645,128.677,297.94,True
'2018-07-05T07:14:00',128.669,128.679,128.654,128.663,366.95,128.677,128.684,128.659,128.67,342.79,True
'2018-07-05T07:15:00',128.664,128.69,128.659,128.678,270.76,128.67,128.696,128.665,128.683,246.08,False
'2018-07-05T07:16:00',128.678,128.689,128.677,128.679,215.23,128.685,128.695,128.683,128.688,176.56,True
'2018-07-05T07:17:00',128.68,128.702,128.679,128.697,281.87,128.687,128.709,128.687,128.705,274.01,True
'2018-07-05T07:18:00',128.697,128.704,128.688,128.699,288.11,128.704,128.71,128.695,128.706,224.13,True
'2018-07-05T07:19:00',128.699,128.704,128.696,128.696,196.91,128.707,128.711,128.7,128.7,174.39,True
'2018-07-05T07:20:00',128.696,128.708,128.692,128.705,287.51,128.7,128.713,128.698,128.712,217.55,True
'2018-07-05T07:21:00',128.706,128.719,128.703,128.717,210.2,128.713,128.725,128.711,128.724,205.01,True
'2018-07-05T07:22:00',128.717,128.73,128.701,128.728,214.11,128.724,128.736,128.708,128.734,188.44,True
'2018-07-05T07:23:00',128.729,128.749,128.727,128.746,225.36,128.733,128.753,128.733,128.749,188.53,True
'2018-07-05T07:24:00',128.746,128.78,128.731,128.759,236.64,128.748,128.786,128.737,128.766,177.84,True
'2018-07-05T07:25:00',128.758,128.795,128.756,128.788,200.16,128.766,128.799,128.76,128.793,189.75,True
'2018-07-05T07:26:00',128.79,128.823,128.786,128.819,233.17,128.794,128.829,128.789,128.824,252.06,True
'2018-07-05T07:27:00',128.819,128.831,128.799,128.812,284.03,128.823,128.837,128.806,128.819,219.68,True
'2018-07-05T07:28:00',128.809,128.841,128.805,128.84,339.06,128.817,128.848,128.812,128.848,303.97,False
'2018-07-05T07:29:00',128.838,128.841,128.826,128.838,185.13,128.847,128.848,128.829,128.842,219.71,True
'2018-07-05T07:30:00',128.836,128.865,128.833,128.856,169.76,128.839,128.87,128.838,128.863,217.46,True
'2018-07-05T07:31:00',128.859,128.872,128.853,128.871,238.01,128.863,128.879,128.858,128.879,266.96,True
'2018-07-05T07:32:00',128.87,128.929,128.87,128.911,353.24,128.879,128.934,128.878,128.919,415.16,False
'2018-07-05T07:33:00',128.911,128.915,128.885,128.906,295.13,128.919,128.924,128.892,128.914,238.58,False
'2018-07-05T07:34:00',128.905,128.905,128.884,128.893,298.0,128.911,128.911,128.892,128.9,191.28,False
'2018-07-05T07:35:00',128.891,128.894,128.876,128.89,254.85,128.897,128.902,128.884,128.898,220.1,True
'2018-07-05T07:36:00',128.89,128.924,128.888,128.913,256.85,128.898,128.928,128.896,128.922,181.64,True
'2018-07-05T07:37:00',128.913,128.943,128.905,128.934,316.89,128.921,128.948,128.91,128.938,229.69,True
'2018-07-05T07:38:00',128.93,128.993,128.926,128.983,411.97,128.935,128.997,128.933,128.988,284.73,True
'2018-07-05T07:39:00',128.982,128.998,128.969,128.994,267.63,128.988,129.005,128.975,128.996,202.76,True
'2018-07-05T07:40:00',128.995,129.008,128.987,128.988,315.31,128.998,129.013,128.99,128.992,266.3,False
'2018-07-05T07:41:00',128.989,129.005,128.976,129.001,242.35,128.994,129.012,128.98,129.008,181.65,True
'2018-07-05T07:42:00',129.001,129.02,128.988,129.004,339.99,129.008,129.026,128.996,129.011,309.17,True
'2018-07-05T07:43:00',129.005,129.036,128.996,129.034,349.88,129.013,129.043,129.001,129.042,229.63,True
'2018-07-05T07:44:00',129.035,129.131,129.025,129.12,449.71,129.042,129.134,129.03,129.127,430.7,True
'2018-07-05T07:45:00',129.118,129.207,129.118,129.205,609.78,129.127,129.213,129.127,129.212,476.9,True
'2018-07-05T07:46:00',129.204,129.213,129.164,129.213,514.72,129.21,129.219,129.171,129.219,471.68,True
'2018-07-05T07:47:00',129.215,129.31,129.215,129.289,454.91,129.22,129.317,129.22,129.297,437.93,False
'2018-07-05T07:48:00',129.288,129.304,129.248,129.278,387.22,129.294,129.31,129.255,129.283,322.95,False
'2018-07-05T07:49:00',129.277,129.3,129.23,129.288,374.51,129.283,129.308,129.237,129.296,333.71,True
'2018-07-05T07:50:00',129.287,129.348,129.28,129.339,434.0,129.295,129.35,129.287,129.343,357.9,True
'2018-07-05T07:51:00',129.339,129.358,129.336,129.352,301.87,129.343,129.363,129.343,129.357,236.8,False
'2018-07-05T07:52:00',129.35,129.35,129.32,129.325,385.66,129.357,129.357,129.327,129.334,285.44,False
'2018-07-05T07:53:00',129.33,129.346,129.302,129.338,400.56,129.337,129.351,129.31,129.343,386.99,True
'2018-07-05T07:54:00',129.339,129.348,129.291,129.341,340.31,129.343,129.353,129.297,129.347,326.89,True
'2018-07-05T07:55:00',129.341,129.397,129.331,129.379,355.15,129.348,129.402,129.336,129.388,313.24,False
'2018-07-05T07:56:00',129.378,129.392,129.356,129.379,364.3,129.385,129.397,129.362,129.381,337.67,True
'2018-07-05T07:57:00',129.383,129.395,129.368,129.391,270.66,129.386,129.4,129.371,129.399,217.2,True
'2018-07-05T07:58:00',129.391,129.396,129.366,129.386,361.5,129.396,129.399,129.373,129.392,286.66,True
'2018-07-05T07:59:00',129.385,129.418,129.385,129.407,331.15,129.39,129.423,129.389,129.417,312.49,True
'2018-07-05T08:00:00',129.407,129.477,129.35,129.477,375.87,129.417,129.483,129.359,129.483,353.47,True
'2018-07-05T08:01:00',129.478,129.516,129.412,129.412,360.44,129.482,129.523,129.421,129.421,362.41,False
'2018-07-05T08:02:00',129.413,129.414,129.342,129.355,359.37,129.421,129.422,129.349,129.363,381.89,False
'2018-07-05T08:03:00',129.356,129.381,129.34,129.372,274.86,129.364,129.388,129.345,129.383,252.3,False
'2018-07-05T08:04:00',129.374,129.375,129.344,129.344,191.13,129.382,129.383,129.35,129.351,208.84,False
'2018-07-05T08:05:00',129.346,129.373,129.329,129.369,286.98,129.35,129.381,129.339,129.375,266.16,True
'2018-07-05T08:06:00',129.371,129.386,129.343,129.368,251.76,129.376,129.394,129.352,129.376,284.36,False
'2018-07-05T08:07:00',129.367,129.381,129.367,129.368,205.99,129.376,129.392,129.375,129.376,195.91,True
'2018-07-05T08:08:00',129.37,129.388,129.367,129.38,212.42,129.379,129.395,129.374,129.387,188.24,True
'2018-07-05T08:09:00',129.381,129.4,129.372,129.394,294.06,129.389,129.409,129.379,129.405,240.47,False
'2018-07-05T08:10:00',129.393,129.398,129.353,129.36,237.56,129.403,129.407,129.361,129.371,240.94,False
'2018-07-05T08:11:00',129.363,129.368,129.341,129.342,201.53,129.37,129.376,129.35,129.35,226.69,False
'2018-07-05T08:12:00',129.341,129.355,129.335,129.344,247.7,129.35,129.363,129.345,129.352,195.63,False
'2018-07-05T08:13:00',129.344,129.344,129.324,129.337,137.37,129.352,129.352,129.331,129.345,128.15,True
'2018-07-05T08:14:00',129.339,129.361,129.333,129.335,203.13,129.347,129.368,129.339,129.342,159.41,False
'2018-07-05T08:15:00',129.334,129.335,129.293,129.299,361.68,129.342,129.342,129.3,129.308,308.9,False
'2018-07-05T08:16:00',129.299,129.313,129.298,129.299,271.18,129.306,129.318,129.302,129.302,126.12,False
'2018-07-05T08:17:00',129.298,129.311,129.286,129.291,296.32,129.301,129.316,129.289,129.297,190.54,False
'2018-07-05T08:18:00',129.292,129.302,129.283,129.3,236.48,129.299,129.31,129.29,129.307,154.3,True
'2018-07-05T08:19:00',129.299,129.326,129.299,129.303,348.2,129.308,129.332,129.307,129.308,250.68,True
'2018-07-05T08:20:00',129.302,129.353,129.302,129.338,443.53,129.31,129.358,129.31,129.345,329.95,True
'2018-07-05T08:21:00',129.337,129.353,129.325,129.33,341.33,129.345,129.362,129.333,129.337,273.7,False
'2018-07-05T08:22:00',129.336,129.338,129.303,129.308,260.37,129.342,129.347,129.311,129.316,240.26,False
'2018-07-05T08:23:00',129.31,129.317,129.299,129.299,227.42,129.316,129.324,129.304,129.305,175.36,False
'2018-07-05T08:24:00',129.299,129.307,129.28,129.28,183.67,129.305,129.312,129.284,129.286,129.67,False
'2018-07-05T08:25:00',129.281,129.282,129.257,129.271,253.89,129.286,129.288,129.263,129.277,245.47,True
'2018-07-05T08:26:00',129.272,129.289,129.272,129.277,163.19,129.278,129.291,129.277,129.284,202.41,False
'2018-07-05T08:27:00',129.281,129.281,129.25,129.261,267.91,129.286,129.287,129.258,129.269,295.6,False
'2018-07-05T08:28:00',129.264,129.278,129.261,129.266,284.32,129.269,129.284,129.266,129.273,268.36,True
'2018-07-05T08:29:00',129.265,129.301,129.263,129.283,211.85,129.273,129.308,129.271,129.289,275.9,False
'2018-07-05T08:30:00',129.281,129.295,129.276,129.286,201.71,129.288,129.302,129.281,129.293,180.63,True
'2018-07-05T08:31:00',129.288,129.312,129.284,129.312,182.9,129.293,129.318,129.291,129.317,187.78,True
'2018-07-05T08:32:00',129.311,129.314,129.277,129.277,214.57,129.317,129.32,129.283,129.283,269.7,False
'2018-07-05T08:33:00',129.276,129.297,129.26,129.286,236.48,129.283,129.302,129.265,129.292,207.36,True
'2018-07-05T08:34:00',129.286,129.301,129.285,129.288,129.76,129.292,129.307,129.291,129.295,141.61,True
'2018-07-05T08:35:00',129.288,129.323,129.288,129.315,160.03,129.294,129.327,129.294,129.321,183.66,True
'2018-07-05T08:36:00',129.317,129.33,129.308,129.31,169.42,129.323,129.332,129.311,129.313,265.16,True
'2018-07-05T08:37:00',129.31,129.44,129.308,129.44,267.46,129.312,129.445,129.31,129.445,355.63,True
'2018-07-05T08:38:00',129.435,129.471,129.421,129.46,414.57,129.443,129.478,129.426,129.465,426.05,False
'2018-07-05T08:39:00',129.462,129.466,129.413,129.441,321.89,129.468,129.473,129.418,129.45,363.21,False
'2018-07-05T08:40:00',129.441,129.462,129.433,129.453,250.86,129.449,129.47,129.439,129.458,362.99,False
'2018-07-05T08:41:00',129.452,129.456,129.412,129.418,193.65,129.459,129.46,129.419,129.424,270.13,False
'2018-07-05T08:42:00',129.419,129.419,129.388,129.394,256.63,129.424,129.424,129.394,129.399,284.34,False
'2018-07-05T08:43:00',129.395,129.411,129.39,129.411,178.36,129.399,129.416,129.394,129.415,210.91,True
'2018-07-05T08:44:00',129.41,129.418,129.403,129.415,119.58,129.415,129.421,129.408,129.419,235.01,True
'2018-07-05T08:45:00',129.411,129.424,129.408,129.41,169.42,129.413,129.428,129.413,129.416,284.96,False
'2018-07-05T08:46:00',129.41,129.42,129.396,129.405,167.89,129.417,129.425,129.401,129.411,254.13,False
'2018-07-05T08:47:00',129.406,129.409,129.395,129.407,123.1,129.41,129.415,129.4,129.412,188.8,True
'2018-07-05T08:48:00',129.409,129.455,129.408,129.451,183.34,129.412,129.462,129.412,129.459,226.54,True
'2018-07-05T08:49:00',129.454,129.457,129.442,129.446,188.21,129.46,129.462,129.447,129.45,217.1,True
'2018-07-05T08:50:00',129.446,129.461,129.437,129.442,210.03,129.451,129.467,129.443,129.446,304.71,False
'2018-07-05T08:51:00',129.441,129.444,129.426,129.428,208.45,129.445,129.45,129.431,129.435,225.25,True
'2018-07-05T08:52:00',129.428,129.454,129.428,129.443,184.18,129.435,129.459,129.435,129.447,194.02,False
'2018-07-05T08:53:00',129.441,129.446,129.438,129.439,151.95,129.448,129.449,129.444,129.445,159.95,False
'2018-07-05T08:54:00',129.44,129.44,129.382,129.392,265.77,129.445,129.445,129.388,129.397,236.81,False
'2018-07-05T08:55:00',129.393,129.421,129.393,129.404,289.22,129.4,129.427,129.4,129.411,290.17,True
'2018-07-05T08:56:00',129.403,129.425,129.392,129.392,225.57,129.41,129.432,129.399,129.399,237.44,False
'2018-07-05T08:57:00',129.393,129.41,129.36,129.41,278.24,129.399,129.415,129.367,129.415,246.28,True
'2018-07-05T08:58:00',129.411,129.412,129.378,129.405,179.56,129.417,129.419,129.382,129.408,233.87,False
'2018-07-05T08:59:00',129.405,129.405,129.367,129.381,269.8,129.409,129.409,129.373,129.388,250.51,True
'2018-07-05T09:00:00',129.381,129.406,129.356,129.356,262.49,129.388,129.412,129.363,129.364,229.33,False
'2018-07-05T09:01:00',129.359,129.387,129.357,129.38,264.59,129.366,129.391,129.364,129.385,212.93,True
'2018-07-05T09:02:00',129.381,129.421,129.364,129.421,270.89,129.384,129.427,129.369,129.427,382.24,True
'2018-07-05T09:03:00',129.421,129.443,129.412,129.439,205.43,129.427,129.447,129.416,129.444,279.77,True
'2018-07-05T09:04:00',129.439,129.457,129.439,129.443,221.11,129.445,129.463,129.445,129.449,247.28,True
'2018-07-05T09:05:00',129.44,129.484,129.42,129.424,310.47,129.447,129.489,129.424,129.43,315.37,False
'2018-07-05T09:06:00',129.424,129.435,129.37,129.372,285.8,129.43,129.438,129.376,129.379,238.43,False
'2018-07-05T09:07:00',129.375,129.394,129.373,129.382,251.43,129.382,129.399,129.379,129.388,301.17,True
'2018-07-05T09:08:00',129.383,129.399,129.372,129.394,198.51,129.389,129.404,129.377,129.398,263.86,True
'2018-07-05T09:09:00',129.395,129.423,129.386,129.405,204.1,129.398,129.429,129.392,129.411,205.91,True
'2018-07-05T09:10:00',129.405,129.465,129.405,129.461,273.2,129.411,129.472,129.411,129.468,257.05,False
'2018-07-05T09:11:00',129.46,129.46,129.391,129.416,201.68,129.468,129.468,129.397,129.419,296.31,True
'2018-07-05T09:12:00',129.417,129.466,129.415,129.462,196.26,129.419,129.472,129.419,129.468,235.7,True
'2018-07-05T09:13:00',129.463,129.471,129.448,129.458,187.11,129.467,129.478,129.452,129.463,201.54,False
'2018-07-05T09:14:00',129.457,129.469,129.438,129.443,152.09,129.463,129.473,129.442,129.449,136.19,False
'2018-07-05T09:15:00',129.441,129.453,129.436,129.452,229.42,129.447,129.46,129.44,129.457,171.79,True
'2018-07-05T09:16:00',129.451,129.464,129.442,129.449,128.57,129.457,129.47,129.448,129.454,110.63,False
'2018-07-05T09:17:00',129.448,129.448,129.406,129.407,178.1,129.452,129.453,129.409,129.414,215.08,False
'2018-07-05T09:18:00',129.409,129.42,129.404,129.411,232.28,129.414,129.423,129.41,129.415,184.17,False
'2018-07-05T09:19:00',129.408,129.408,129.358,129.376,231.15,129.409,129.409,129.362,129.382,219.14,True
'2018-07-05T09:20:00',129.376,129.416,129.372,129.416,271.35,129.38,129.42,129.377,129.42,228.31,True
'2018-07-05T09:21:00',129.416,129.416,129.391,129.391,211.42,129.422,129.422,129.396,129.397,216.33,False
'2018-07-05T09:22:00',129.392,129.397,129.362,129.373,190.41,129.397,129.403,129.368,129.377,255.53,False
'2018-07-05T09:23:00',129.372,129.386,129.354,129.356,226.33,129.377,129.392,129.361,129.364,249.12,False
'2018-07-05T09:24:00',129.359,129.377,129.344,129.344,146.34,129.365,129.384,129.351,129.351,152.76,False
'2018-07-05T09:25:00',129.344,129.371,129.342,129.349,191.41,129.349,129.376,129.348,129.355,185.46,True
'2018-07-05T09:26:00',129.35,129.375,129.349,129.37,205.74,129.354,129.381,129.354,129.375,300.69,True
'2018-07-05T09:27:00',129.369,129.384,129.341,129.35,241.29,129.375,129.388,129.348,129.355,284.3,False
'2018-07-05T09:28:00',129.35,129.366,129.34,129.352,195.01,129.355,129.373,129.346,129.358,188.9,True
'2018-07-05T09:29:00',129.353,129.368,129.346,129.357,197.95,129.359,129.374,129.349,129.364,232.3,True
'2018-07-05T09:30:00',129.358,129.391,129.348,129.391,209.28,129.364,129.397,129.353,129.397,197.54,False
'2018-07-05T09:31:00',129.391,129.391,129.335,129.339,258.8,129.397,129.397,129.34,129.345,245.51,False
'2018-07-05T09:32:00',129.342,129.372,129.342,129.359,219.52,129.347,129.378,129.347,129.363,229.38,True
'2018-07-05T09:33:00',129.36,129.373,129.359,129.368,214.08,129.364,129.378,129.364,129.373,256.52,True
'2018-07-05T09:34:00',129.368,129.39,129.368,129.378,184.33,129.374,129.394,129.374,129.385,142.21,False
'2018-07-05T09:35:00',129.379,129.384,129.366,129.373,183.44,129.386,129.39,129.371,129.379,162.83,False
'2018-07-05T09:36:00',129.375,129.382,129.355,129.357,157.3,129.379,129.386,129.357,129.36,126.44,False
'2018-07-05T09:37:00',129.358,129.364,129.347,129.355,99.8,129.361,129.37,129.351,129.36,123.41,True
'2018-07-05T09:38:00',129.355,129.416,129.355,129.399,216.21,129.361,129.422,129.361,129.405,231.11,True
'2018-07-05T09:39:00',129.399,129.421,129.368,129.368,263.36,129.406,129.427,129.374,129.375,244.18,True
'2018-07-05T09:40:00',129.365,129.425,129.357,129.424,213.86,129.371,129.432,129.362,129.43,241.36,True
'2018-07-05T09:41:00',129.427,129.433,129.397,129.399,248.09,129.433,129.438,129.401,129.405,272.29,False
'2018-07-05T09:42:00',129.401,129.421,129.396,129.398,181.09,129.405,129.426,129.401,129.403,176.05,False
'2018-07-05T09:43:00',129.398,129.408,129.384,129.388,148.13,129.403,129.413,129.391,129.395,215.39,True
'2018-07-05T09:44:00',129.389,129.418,129.389,129.393,203.9,129.396,129.423,129.396,129.4,247.98,False
'2018-07-05T09:45:00',129.394,129.41,129.342,129.345,215.15,129.399,129.415,129.347,129.352,258.17,False
'2018-07-05T09:46:00',129.345,129.369,129.344,129.365,186.29,129.35,129.377,129.35,129.369,246.41,True
'2018-07-05T09:47:00',129.365,129.379,129.359,129.374,138.48,129.369,129.383,129.365,129.379,162.86,True
'2018-07-05T09:48:00',129.372,129.397,129.367,129.391,254.7,129.377,129.403,129.372,129.398,214.14,True
'2018-07-05T09:49:00',129.392,129.413,129.392,129.411,160.26,129.398,129.419,129.397,129.416,191.53,True
'2018-07-05T09:50:00',129.412,129.421,129.401,129.41,214.4,129.417,129.426,129.407,129.416,202.59,False
'2018-07-05T09:51:00',129.41,129.41,129.385,129.39,227.64,129.416,129.416,129.391,129.394,185.4,True
'2018-07-05T09:52:00',129.39,129.417,129.39,129.4,224.28,129.395,129.423,129.395,129.406,166.63,False
'2018-07-05T09:53:00',129.4,129.41,129.386,129.387,121.5,129.407,129.415,129.391,129.391,124.84,False
'2018-07-05T09:54:00',129.386,129.386,129.353,129.36,219.14,129.39,129.392,129.36,129.365,215.76,False
'2018-07-05T09:55:00',129.359,129.36,129.315,129.32,260.39,129.365,129.367,129.321,129.325,235.72,False
'2018-07-05T09:56:00',129.323,129.347,129.32,129.334,201.9,129.329,129.349,129.327,129.34,223.52,True
'2018-07-05T09:57:00',129.334,129.356,129.327,129.333,186.12,129.339,129.362,129.332,129.339,206.89,False
'2018-07-05T09:58:00',129.332,129.345,129.326,129.345,231.63,129.339,129.352,129.331,129.35,185.8,True
'2018-07-05T09:59:00',129.345,129.356,129.302,129.302,262.23,129.35,129.36,129.307,129.308,266.0,False
'2018-07-05T10:00:00',129.303,129.313,129.29,129.309,245.63,129.309,129.318,129.297,129.315,260.16,True
'2018-07-05T10:01:00',129.308,129.323,129.278,129.288,213.35,129.315,129.328,129.283,129.293,212.11,True
'2018-07-05T10:02:00',129.29,129.329,129.261,129.326,263.51,129.293,129.335,129.266,129.332,273.85,False
'2018-07-05T10:03:00',129.326,129.326,129.288,129.295,257.31,129.331,129.331,129.292,129.298,289.57,False
'2018-07-05T10:04:00',129.294,129.298,129.27,129.273,273.03,129.299,129.302,129.277,129.28,237.96,False
'2018-07-05T10:05:00',129.273,129.287,129.261,129.262,248.45,129.28,129.293,129.264,129.265,187.55,False
'2018-07-05T10:06:00',129.26,129.26,129.22,129.236,249.08,129.265,129.265,129.225,129.24,228.83,False
'2018-07-05T10:07:00',129.236,129.257,129.235,129.245,234.81,129.238,129.263,129.238,129.252,270.16,True
'2018-07-05T10:08:00',129.245,129.281,129.244,129.279,221.94,129.252,129.285,129.249,129.285,222.31,True
'2018-07-05T10:09:00',129.28,129.283,129.26,129.261,214.0,129.286,129.287,129.264,129.267,190.51,True
'2018-07-05T10:10:00',129.261,129.32,129.254,129.306,271.63,129.267,129.327,129.261,129.312,198.54,False
'2018-07-05T10:11:00',129.305,129.306,129.276,129.294,195.13,129.31,129.312,129.28,129.302,246.78,False
'2018-07-05T10:12:00',129.294,129.295,129.275,129.284,257.53,129.302,129.302,129.28,129.29,155.97,True
'2018-07-05T10:13:00',129.285,129.301,129.28,129.28,161.35,129.29,129.306,129.286,129.286,135.92,False
'2018-07-05T10:14:00',129.282,129.292,129.279,129.286,229.75,129.286,129.298,129.284,129.289,190.95,True
'2018-07-05T10:15:00',129.284,129.303,129.277,129.303,210.39,129.289,129.308,129.284,129.308,181.47,False
'2018-07-05T10:16:00',129.303,129.303,129.286,129.293,237.58,129.305,129.308,129.29,129.296,140.28,True
'2018-07-05T10:17:00',129.291,129.307,129.284,129.295,251.81,129.294,129.312,129.288,129.298,166.22,True
'2018-07-05T10:18:00',129.294,129.315,129.285,129.314,242.12,129.297,129.321,129.289,129.32,136.58,True
'2018-07-05T10:19:00',129.314,129.338,129.305,129.318,296.02,129.319,129.342,129.31,129.323,199.22,False
'2018-07-05T10:20:00',129.317,129.333,129.316,129.318,199.3,129.322,129.338,129.322,129.323,220.05,False
'2018-07-05T10:21:00',129.318,129.322,129.301,129.308,154.53,129.325,129.325,129.305,129.313,227.7,False
'2018-07-05T10:22:00',129.308,129.314,129.298,129.305,151.27,129.314,129.319,129.304,129.311,124.75,True
'2018-07-05T10:23:00',129.304,129.319,129.29,129.304,194.02,129.308,129.325,129.294,129.309,145.32,True
'2018-07-05T10:24:00',129.305,129.332,129.301,129.305,176.65,129.309,129.338,129.306,129.308,161.47,False
'2018-07-05T10:25:00',129.303,129.311,129.288,129.295,132.97,129.309,129.315,129.295,129.299,138.6,False
'2018-07-05T10:26:00',129.294,129.303,129.281,129.286,160.21,129.299,129.307,129.286,129.29,161.17,False
'2018-07-05T10:27:00',129.285,129.288,129.255,129.258,180.62,129.288,129.294,129.26,129.264,241.62,False
'2018-07-05T10:28:00',129.258,129.261,129.247,129.248,154.91,129.265,129.265,129.25,129.25,186.26,True
'2018-07-05T10:29:00',129.248,129.275,129.237,129.275,149.91,129.252,129.28,129.242,129.279,138.97,True
'2018-07-05T10:30:00',129.277,129.31,129.272,129.283,225.06,129.28,129.316,129.278,129.288,255.02,True
'2018-07-05T10:31:00',129.284,129.312,129.281,129.281,215.38,129.29,129.318,129.287,129.288,252.51,True
'2018-07-05T10:32:00',129.281,129.315,129.281,129.297,176.3,129.288,129.32,129.288,129.303,211.63,False
'2018-07-05T10:33:00',129.297,129.31,129.288,129.293,178.25,129.303,129.316,129.293,129.298,254.46,False
'2018-07-05T10:34:00',129.293,129.3,129.293,129.297,131.7,129.298,129.306,129.298,129.303,97.55,True
'2018-07-05T10:35:00',129.293,129.325,129.286,129.323,160.98,129.299,129.332,129.29,129.329,204.01,False
'2018-07-05T10:36:00',129.323,129.323,129.29,129.291,245.27,129.329,129.329,129.294,129.297,250.18,False
'2018-07-05T10:37:00',129.291,129.31,129.284,129.305,179.37,129.298,129.317,129.29,129.312,206.82,True
'2018-07-05T10:38:00',129.305,129.327,129.303,129.305,175.26,129.312,129.333,129.308,129.309,199.11,False
'2018-07-05T10:39:00',129.305,129.31,129.289,129.309,183.89,129.31,129.315,129.294,129.315,171.83,True
'2018-07-05T10:40:00',129.309,129.316,129.307,129.311,119.59,129.315,129.321,129.313,129.317,102.67,True
'2018-07-05T10:41:00',129.311,129.326,129.305,129.309,131.45,129.317,129.329,129.308,129.311,157.04,False
'2018-07-05T10:42:00',129.309,129.309,129.291,129.296,173.74,129.312,129.312,129.298,129.299,202.47,True
'2018-07-05T10:43:00',129.298,129.311,129.297,129.298,195.68,129.302,129.315,129.302,129.304,220.06,True
'2018-07-05T10:44:00',129.298,129.336,129.298,129.319,122.1,129.304,129.339,129.303,129.324,194.39,False
'2018-07-05T10:45:00',129.318,129.335,129.305,129.319,163.98,129.324,129.34,129.312,129.325,185.57,False
'2018-07-05T10:46:00',129.318,129.323,129.298,129.301,175.78,129.324,129.328,129.302,129.307,235.51,True
'2018-07-05T10:47:00',129.301,129.327,129.294,129.294,182.91,129.307,129.333,129.3,129.3,224.62,False
'2018-07-05T10:48:00',129.287,129.287,129.262,129.264,195.73,129.289,129.291,129.268,129.269,216.38,True
'2018-07-05T10:49:00',129.265,129.309,129.264,129.307,178.37,129.269,129.314,129.269,129.312,240.4,False
'2018-07-05T10:50:00',129.305,129.308,129.283,129.289,200.46,129.309,129.313,129.288,129.295,238.1,True
'2018-07-05T10:51:00',129.29,129.317,129.285,129.316,180.71,129.295,129.324,129.29,129.322,175.91,True
'2018-07-05T10:52:00',129.317,129.332,129.305,129.329,189.08,129.322,129.337,129.308,129.335,203.57,True
'2018-07-05T10:53:00',129.329,129.34,129.324,129.329,197.2,129.335,129.346,129.328,129.335,226.64,False
'2018-07-05T10:54:00',129.329,129.34,129.317,129.322,153.83,129.335,129.344,129.324,129.329,205.97,True
'2018-07-05T10:55:00',129.323,129.379,129.323,129.36,216.46,129.328,129.385,129.328,129.365,233.93,False
'2018-07-05T10:56:00',129.36,129.373,129.347,129.364,162.26,129.365,129.379,129.352,129.367,192.38,False
'2018-07-05T10:57:00',129.364,129.368,129.346,129.346,181.72,129.37,129.373,129.35,129.35,240.13,False
'2018-07-05T10:58:00',129.346,129.348,129.307,129.31,250.98,129.352,129.353,129.313,129.317,274.05,False
'2018-07-05T10:59:00',129.311,129.345,129.31,129.336,226.72,129.317,129.35,129.315,129.343,224.63,True
'2018-07-05T11:00:00',129.333,129.347,129.324,129.34,210.8,129.338,129.352,129.33,129.345,202.7,False
'2018-07-05T11:01:00',129.34,129.341,129.318,129.319,206.43,129.346,129.347,129.323,129.323,221.77,False
'2018-07-05T11:02:00',129.319,129.319,129.281,129.304,227.99,129.325,129.325,129.287,129.31,243.51,False
'2018-07-05T11:03:00',129.303,129.311,129.288,129.295,217.01,129.309,129.316,129.292,129.301,166.65,False
'2018-07-05T11:04:00',129.295,129.297,129.275,129.292,239.48,129.299,129.303,129.28,129.298,234.48,True
'2018-07-05T11:05:00',129.291,129.307,129.291,129.293,174.45,129.296,129.314,129.296,129.3,139.5,True
'2018-07-05T11:06:00',129.295,129.311,129.289,129.307,181.3,129.3,129.318,129.294,129.313,185.72,False
'2018-07-05T11:07:00',129.307,129.307,129.282,129.289,160.95,129.315,129.315,129.288,129.293,198.0,False
'2018-07-05T11:08:00',129.288,129.299,129.278,129.299,103.65,129.292,129.306,129.284,129.306,111.19,True
'2018-07-05T11:09:00',129.299,129.318,129.293,129.312,135.52,129.305,129.323,129.298,129.317,141.46,False
'2018-07-05T11:10:00',129.311,129.311,129.294,129.3,147.88,129.314,129.316,129.299,129.305,135.22,False
'2018-07-05T11:11:00',129.3,129.3,129.284,129.285,111.88,129.305,129.305,129.289,129.291,128.71,False
'2018-07-05T11:12:00',129.285,129.285,129.263,129.273,150.93,129.291,129.291,129.268,129.277,146.36,True
'2018-07-05T11:13:00',129.273,129.286,129.272,129.274,143.21,129.278,129.292,129.278,129.279,170.44,True
'2018-07-05T11:14:00',129.274,129.287,129.269,129.273,183.18,129.278,129.292,129.275,129.279,197.38,False
'2018-07-05T11:15:00',129.274,129.277,129.27,129.272,156.62,129.28,129.283,129.273,129.278,153.61,True
'2018-07-05T11:16:00',129.274,129.292,129.273,129.288,160.09,129.278,129.296,129.278,129.291,156.07,False
'2018-07-05T11:17:00',129.288,129.288,129.275,129.279,147.54,129.292,129.293,129.278,129.286,126.67,True
'2018-07-05T11:18:00',129.279,129.296,129.279,129.289,169.06,129.285,129.302,129.282,129.292,165.6,False
'2018-07-05T11:19:00',129.289,129.291,129.274,129.277,102.99,129.293,129.297,129.279,129.282,99.45,False
'2018-07-05T11:20:00',129.277,129.283,129.254,129.254,147.68,129.283,129.289,129.259,129.26,128.04,False
'2018-07-05T11:21:00',129.254,129.276,129.254,129.275,183.22,129.26,129.282,129.26,129.282,153.6,True
'2018-07-05T11:22:00',129.276,129.307,129.276,129.303,153.63,129.281,129.311,129.281,129.309,161.6,True
'2018-07-05T11:23:00',129.303,129.318,129.302,129.318,120.18,129.307,129.324,129.307,129.324,88.68,True
'2018-07-05T11:24:00',129.317,129.334,129.317,129.331,121.44,129.324,129.339,129.324,129.337,89.35,False
'2018-07-05T11:25:00',129.331,129.331,129.304,129.305,219.46,129.335,129.336,129.31,129.311,170.7,False
'2018-07-05T11:26:00',129.305,129.316,129.297,129.3,196.62,129.312,129.323,129.303,129.306,171.73,False
'2018-07-05T11:27:00',129.301,129.305,129.293,129.304,168.92,129.305,129.311,129.298,129.31,195.33,True
'2018-07-05T11:28:00',129.307,129.326,129.307,129.312,155.82,129.311,129.331,129.311,129.319,196.46,True
'2018-07-05T11:29:00',129.317,129.328,129.315,129.317,99.42,129.321,129.334,129.321,129.323,117.3,True
'2018-07-05T11:30:00',129.318,129.334,129.317,129.328,141.9,129.323,129.337,129.322,129.332,145.72,False
'2018-07-05T11:31:00',129.328,129.329,129.323,129.323,72.35,129.334,129.335,129.328,129.33,80.83,True
'2018-07-05T11:32:00',129.325,129.336,129.323,129.323,117.55,129.33,129.339,129.327,129.328,114.31,True
'2018-07-05T11:33:00',129.323,129.34,129.323,129.333,179.07,129.329,129.344,129.328,129.338,191.88,True
'2018-07-05T11:34:00',129.333,129.341,129.322,129.341,168.01,129.339,129.348,129.328,129.348,190.43,True
'2018-07-05T11:35:00',129.34,129.367,129.338,129.364,208.57,129.346,129.374,129.343,129.369,153.03,False
'2018-07-05T11:36:00',129.365,129.365,129.352,129.359,206.37,129.369,129.372,129.358,129.364,219.87,True
'2018-07-05T11:37:00',129.359,129.393,129.358,129.373,219.37,129.363,129.4,129.362,129.38,255.14,False
'2018-07-05T11:38:00',129.372,129.373,129.353,129.357,208.7,129.38,129.38,129.359,129.363,183.59,False
'2018-07-05T11:39:00',129.358,129.361,129.344,129.346,165.48,129.364,129.367,129.35,129.351,190.72,False
'2018-07-05T11:40:00',129.346,129.352,129.337,129.342,171.31,129.351,129.358,129.344,129.348,171.63,False
'2018-07-05T11:41:00',129.342,129.346,129.339,129.341,147.85,129.348,129.352,129.343,129.346,137.55,True
'2018-07-05T11:42:00',129.343,129.358,129.34,129.343,182.79,129.348,129.365,129.345,129.349,193.0,True
'2018-07-05T11:43:00',129.343,129.372,129.341,129.372,229.24,129.349,129.378,129.347,129.377,244.97,True
'2018-07-05T11:44:00',129.373,129.379,129.363,129.371,217.28,129.377,129.385,129.37,129.377,233.18,True
'2018-07-05T11:45:00',129.371,129.455,129.37,129.455,351.95,129.377,129.459,129.376,129.459,323.38,True
'2018-07-05T11:46:00',129.455,129.468,129.434,129.449,291.47,129.459,129.472,129.44,129.453,220.09,False
'2018-07-05T11:47:00',129.449,129.46,129.422,129.427,179.95,129.452,129.465,129.428,129.433,151.34,False
'2018-07-05T11:48:00',129.427,129.429,129.401,129.408,225.63,129.434,129.435,129.408,129.41,244.58,False
'2018-07-05T11:49:00',129.393,129.398,129.36,129.366,269.58,129.398,129.401,129.366,129.371,253.87,False
'2018-07-05T11:50:00',129.367,129.372,129.35,129.35,210.38,129.371,129.378,129.356,129.356,156.94,False
'2018-07-05T11:51:00',129.351,129.365,129.343,129.344,187.3,129.356,129.369,129.348,129.35,154.84,False
'2018-07-05T11:52:00',129.346,129.346,129.319,129.32,246.81,129.35,129.35,129.325,129.327,233.91,True
'2018-07-05T11:53:00',129.321,129.362,129.314,129.358,260.67,129.327,129.366,129.32,129.364,232.18,False
'2018-07-05T11:54:00',129.358,129.36,129.322,129.323,171.89,129.364,129.364,129.328,129.328,206.25,False
'2018-07-05T11:55:00',129.321,129.329,129.314,129.325,206.43,129.329,129.333,129.32,129.327,183.81,True
'2018-07-05T11:56:00',129.323,129.347,129.317,129.34,129.83,129.328,129.352,129.322,129.346,156.21,True
'2018-07-05T11:57:00',129.338,129.362,129.333,129.35,164.97,129.345,129.367,129.339,129.353,226.73,True
'2018-07-05T11:58:00',129.35,129.362,129.344,129.347,177.46,129.356,129.369,129.35,129.353,193.07,True
'2018-07-05T11:59:00',129.346,129.363,129.341,129.363,227.37,129.352,129.37,129.347,129.369,262.78,True
'2018-07-05T12:00:00',129.363,129.388,129.363,129.378,211.56,129.37,129.393,129.37,129.384,263.16,False
'2018-07-05T12:01:00',129.378,129.387,129.339,129.342,230.35,129.384,129.392,129.344,129.347,191.47,False
'2018-07-05T12:02:00',129.343,129.352,129.327,129.35,246.28,129.348,129.356,129.333,129.356,231.81,True
'2018-07-05T12:03:00',129.348,129.353,129.332,129.333,185.38,129.354,129.357,129.337,129.339,205.58,False
'2018-07-05T12:04:00',129.333,129.341,129.32,129.337,242.65,129.339,129.347,129.327,129.343,229.07,False
'2018-07-05T12:05:00',129.337,129.341,129.315,129.322,178.78,129.344,129.346,129.321,129.327,193.34,True
'2018-07-05T12:06:00',129.321,129.354,129.318,129.353,99.01,129.327,129.359,129.323,129.358,150.06,True
'2018-07-05T12:07:00',129.353,129.36,129.348,129.357,164.51,129.357,129.364,129.351,129.363,130.64,False
'2018-07-05T12:08:00',129.36,129.36,129.342,129.352,156.02,129.364,129.364,129.348,129.358,221.57,False
'2018-07-05T12:09:00',129.351,129.351,129.335,129.339,134.98,129.357,129.357,129.341,129.345,139.99,True
'2018-07-05T12:10:00',129.339,129.365,129.339,129.363,167.64,129.346,129.371,129.346,129.37,175.36,False
'2018-07-05T12:11:00',129.363,129.365,129.347,129.354,106.52,129.37,129.37,129.352,129.361,115.68,True
'2018-07-05T12:12:00',129.355,129.366,129.348,129.351,190.65,129.361,129.371,129.354,129.357,186.15,True
'2018-07-05T12:13:00',129.353,129.368,129.353,129.356,170.95,129.359,129.373,129.359,129.36,128.56,False
'2018-07-05T12:14:00',129.355,129.364,129.343,129.355,143.79,129.358,129.37,129.349,129.361,147.94,False
'2018-07-05T12:15:00',129.354,129.356,129.331,129.334,195.72,129.361,129.361,129.335,129.34,171.33,False
'2018-07-05T12:16:00',129.334,129.348,129.317,129.348,148.35,129.34,129.354,129.323,129.354,147.66,True
'2018-07-05T12:17:00',129.348,129.355,129.34,129.344,94.24,129.354,129.36,129.345,129.35,158.18,True
'2018-07-05T12:18:00',129.344,129.361,129.344,129.345,158.98,129.35,129.367,129.35,129.351,203.98,True
'2018-07-05T12:19:00',129.346,129.365,129.339,129.364,151.09,129.351,129.37,129.345,129.368,143.23,True
'2018-07-05T12:20:00',129.363,129.377,129.349,129.357,157.71,129.369,129.383,129.356,129.361,215.2,False
'2018-07-05T12:21:00',129.354,129.363,129.333,129.35,189.06,129.359,129.369,129.34,129.357,207.33,False
'2018-07-05T12:22:00',129.352,129.359,129.334,129.335,195.85,129.358,129.364,129.34,129.34,235.77,False
'2018-07-05T12:23:00',129.334,129.351,129.33,129.34,160.26,129.34,129.357,129.336,129.346,180.63,True
'2018-07-05T12:24:00',129.342,129.356,129.341,129.342,114.49,129.348,129.362,129.347,129.349,152.04,True
'2018-07-05T12:25:00',129.343,129.361,129.343,129.346,116.74,129.349,129.365,129.349,129.35,199.78,False
'2018-07-05T12:26:00',129.345,129.346,129.329,129.331,92.92,129.349,129.349,129.334,129.335,164.08,False
'2018-07-05T12:27:00',129.329,129.329,129.309,129.316,152.33,129.333,129.333,129.315,129.322,158.69,True
'2018-07-05T12:28:00',129.317,129.337,129.316,129.333,159.42,129.323,129.343,129.323,129.339,133.33,True
'2018-07-05T12:29:00',129.334,129.34,129.312,129.315,155.76,129.34,129.346,129.318,129.321,142.57,False
'2018-07-05T12:30:00',129.317,129.325,129.297,129.307,186.89,129.321,129.331,129.303,129.312,165.95,False
'2018-07-05T12:31:00',129.304,129.319,129.302,129.316,165.65,129.311,129.325,129.31,129.322,161.3,True
'2018-07-05T12:32:00',129.315,129.333,129.309,129.329,171.07,129.322,129.339,129.315,129.335,139.87,True
'2018-07-05T12:33:00',129.329,129.334,129.317,129.317,164.71,129.335,129.339,129.323,129.323,112.31,False
'2018-07-05T12:34:00',129.318,129.327,129.313,129.323,153.73,129.324,129.332,129.319,129.329,142.48,True
'2018-07-05T12:35:00',129.323,129.331,129.312,129.318,160.25,129.329,129.336,129.319,129.322,224.39,True
'2018-07-05T12:36:00',129.321,129.335,129.315,129.334,120.74,129.324,129.341,129.321,129.34,147.15,False
'2018-07-05T12:37:00',129.335,129.335,129.303,129.315,143.08,129.34,129.341,129.308,129.32,135.8,False
'2018-07-05T12:38:00',129.317,129.32,129.301,129.301,109.9,129.321,129.325,129.308,129.308,103.84,False
'2018-07-05T12:39:00',129.3,129.302,129.272,129.272,205.19,129.307,129.308,129.277,129.277,216.61,False
'2018-07-05T12:40:00',129.272,129.291,129.27,129.288,167.12,129.277,129.297,129.274,129.294,187.18,True
'2018-07-05T12:41:00',129.287,129.336,129.287,129.33,158.8,129.293,129.341,129.293,129.334,166.48,False
'2018-07-05T12:42:00',129.331,129.332,129.312,129.315,187.64,129.335,129.339,129.317,129.321,118.02,False
'2018-07-05T12:43:00',129.314,129.322,129.312,129.322,116.99,129.321,129.327,129.317,129.327,106.05,True
'2018-07-05T12:44:00',129.322,129.327,129.318,129.324,159.41,129.327,129.332,129.323,129.33,107.07,True
'2018-07-05T12:45:00',129.324,129.335,129.324,129.333,167.67,129.331,129.341,129.331,129.34,114.26,False
'2018-07-05T12:46:00',129.333,129.333,129.312,129.313,135.53,129.339,129.34,129.318,129.32,120.39,False
'2018-07-05T12:47:00',129.314,129.333,129.314,129.324,145.77,129.32,129.338,129.32,129.331,147.73,False
'2018-07-05T12:48:00',129.325,129.325,129.296,129.3,222.02,129.331,129.331,129.303,129.306,185.91,False
'2018-07-05T12:49:00',129.301,129.316,129.284,129.284,161.14,129.306,129.323,129.29,129.291,175.19,False
'2018-07-05T12:50:00',129.281,129.298,129.266,129.267,172.81,129.289,129.303,129.273,129.273,212.7,False
'2018-07-05T12:51:00',129.266,129.29,129.266,129.284,202.9,129.272,129.297,129.272,129.289,190.53,False
'2018-07-05T12:52:00',129.282,129.283,129.271,129.278,157.71,129.289,129.289,129.277,129.284,159.24,True
'2018-07-05T12:53:00',129.279,129.287,129.267,129.269,138.56,129.284,129.293,129.273,129.275,150.05,True
'2018-07-05T12:54:00',129.269,129.302,129.267,129.295,238.05,129.275,129.308,129.273,129.301,194.12,True
'2018-07-05T12:55:00',129.295,129.309,129.292,129.297,217.31,129.301,129.315,129.298,129.303,163.69,True
'2018-07-05T12:56:00',129.296,129.315,129.286,129.291,221.3,129.303,129.321,129.289,129.297,162.17,False
'2018-07-05T12:57:00',129.291,129.291,129.268,129.279,114.81,129.297,129.297,129.274,129.285,110.08,True
'2018-07-05T12:58:00',129.282,129.312,129.28,129.31,193.37,129.286,129.318,129.286,129.316,148.67,True
'2018-07-05T12:59:00',129.31,129.319,129.307,129.319,130.3,129.315,129.324,129.312,129.324,121.31,True
'2018-07-05T13:00:00',129.317,129.322,129.315,129.322,87.2,129.323,129.328,129.322,129.328,99.41,True
'2018-07-05T13:01:00',129.322,129.326,129.313,129.314,133.07,129.328,129.332,129.317,129.317,141.11,False
'2018-07-05T13:02:00',129.313,129.315,129.289,129.296,181.76,129.318,129.32,129.293,129.303,162.06,False
'2018-07-05T13:03:00',129.296,129.312,129.291,129.307,213.87,129.301,129.318,129.295,129.313,200.94,True
'2018-07-05T13:04:00',129.307,129.334,129.306,129.334,186.06,129.313,129.341,129.312,129.341,190.42,True
'2018-07-05T13:05:00',129.333,129.339,129.307,129.307,184.85,129.34,129.345,129.311,129.311,190.72,False
'2018-07-05T13:06:00',129.305,129.336,129.299,129.332,177.96,129.31,129.342,129.305,129.337,219.34,True
'2018-07-05T13:07:00',129.332,129.347,129.328,129.331,206.47,129.339,129.35,129.334,129.336,200.62,True
'2018-07-05T13:08:00',129.331,129.359,129.331,129.35,185.56,129.336,129.364,129.336,129.356,185.34,False
'2018-07-05T13:09:00',129.349,129.352,129.344,129.346,159.32,129.354,129.358,129.35,129.352,112.03,True
'2018-07-05T13:10:00',129.347,129.368,129.345,129.364,202.87,129.352,129.374,129.351,129.371,174.84,True
'2018-07-05T13:11:00',129.364,129.393,129.357,129.393,212.07,129.371,129.398,129.363,129.398,226.59,True
'2018-07-05T13:12:00',129.393,129.43,129.387,129.418,236.91,129.399,129.435,129.392,129.424,289.24,True
'2018-07-05T13:13:00',129.42,129.469,129.41,129.452,239.03,129.424,129.475,129.416,129.459,309.15,False
'2018-07-05T13:14:00',129.453,129.453,129.421,129.428,223.3,129.458,129.459,129.428,129.434,224.38,False
'2018-07-05T13:15:00',129.427,129.44,129.423,129.429,233.53,129.434,129.444,129.43,129.435,237.53,True
'2018-07-05T13:16:00',129.429,129.45,129.427,129.428,209.14,129.435,129.456,129.433,129.433,240.36,False
'2018-07-05T13:17:00',129.427,129.434,129.399,129.401,270.07,129.433,129.438,129.405,129.405,288.61,False
'2018-07-05T13:18:00',129.402,129.402,129.384,129.402,197.19,129.408,129.408,129.39,129.404,211.43,True
'2018-07-05T13:19:00',129.402,129.428,129.396,129.425,186.23,129.405,129.433,129.402,129.431,202.98,True
'2018-07-05T13:20:00',129.424,129.437,129.415,129.417,183.6,129.429,129.442,129.42,129.422,217.82,False
'2018-07-05T13:21:00',129.417,129.421,129.398,129.398,208.29,129.422,129.427,129.403,129.403,185.21,False
'2018-07-05T13:22:00',129.398,129.409,129.391,129.397,199.15,129.404,129.414,129.397,129.403,176.23,True
'2018-07-05T13:23:00',129.394,129.412,129.393,129.404,185.05,129.399,129.42,129.399,129.409,196.21,True
'2018-07-05T13:24:00',129.405,129.423,129.401,129.412,194.65,129.41,129.426,129.406,129.417,150.2,True
'2018-07-05T13:25:00',129.412,129.431,129.408,129.416,193.19,129.416,129.436,129.413,129.421,199.59,False
'2018-07-05T13:26:00',129.416,129.416,129.402,129.406,135.47,129.421,129.421,129.408,129.411,129.88,True
'2018-07-05T13:27:00',129.406,129.432,129.406,129.409,217.18,129.411,129.437,129.41,129.412,208.15,False
'2018-07-05T13:28:00',129.409,129.427,129.405,129.426,182.58,129.413,129.432,129.41,129.432,182.92,True
'2018-07-05T13:29:00',129.426,129.438,129.406,129.406,182.98,129.432,129.443,129.414,129.414,170.21,False
'2018-07-05T13:30:00',129.41,129.427,129.407,129.425,141.7,129.415,129.433,129.413,129.43,103.05,False
'2018-07-05T13:31:00',129.424,129.426,129.417,129.417,118.2,129.43,129.431,129.422,129.422,153.01,False
'2018-07-05T13:32:00',129.418,129.42,129.41,129.411,135.86,129.424,129.424,129.414,129.414,116.57,False
'2018-07-05T13:33:00',129.41,129.416,129.399,129.403,172.69,129.414,129.42,129.405,129.409,149.18,False
'2018-07-05T13:34:00',129.402,129.414,129.395,129.412,179.72,129.406,129.418,129.402,129.417,149.1,True
'2018-07-05T13:35:00',129.411,129.437,129.411,129.429,209.39,129.418,129.443,129.416,129.437,227.6,False
'2018-07-05T13:36:00',129.429,129.43,129.413,129.419,174.31,129.436,129.436,129.42,129.424,148.91,True
'2018-07-05T13:37:00',129.419,129.442,129.418,129.442,122.62,129.425,129.448,129.424,129.447,136.41,True
'2018-07-05T13:38:00',129.441,129.478,129.441,129.467,114.76,129.447,129.484,129.447,129.472,149.72,False
'2018-07-05T13:39:00',129.466,129.476,129.465,129.468,168.96,129.471,129.483,129.47,129.474,175.45,False
'2018-07-05T13:40:00',129.468,129.472,129.454,129.472,142.79,129.474,129.478,129.46,129.478,215.99,True
'2018-07-05T13:41:00',129.474,129.485,129.468,129.48,177.75,129.478,129.49,129.473,129.484,186.85,True
'2018-07-05T13:42:00',129.48,129.489,129.474,129.482,158.44,129.484,129.493,129.477,129.487,231.11,True
'2018-07-05T13:43:00',129.48,129.489,129.465,129.471,190.56,129.484,129.494,129.47,129.475,219.89,False
'2018-07-05T13:44:00',129.469,129.487,129.463,129.485,144.64,129.475,129.493,129.467,129.492,171.87,True
'2018-07-05T13:45:00',129.484,129.498,129.478,129.483,147.81,129.492,129.503,129.483,129.489,189.26,False
'2018-07-05T13:46:00',129.484,129.493,129.479,129.49,154.05,129.49,129.499,129.484,129.496,145.57,True
'2018-07-05T13:47:00',129.49,129.504,129.485,129.495,225.99,129.497,129.509,129.491,129.5,245.95,False
'2018-07-05T13:48:00',129.493,129.495,129.478,129.482,129.57,129.5,129.5,129.482,129.488,116.72,False
'2018-07-05T13:49:00',129.481,129.484,129.473,129.476,150.08,129.488,129.488,129.478,129.482,176.78,True
'2018-07-05T13:50:00',129.474,129.505,129.466,129.499,191.67,129.481,129.511,129.472,129.506,214.53,True
'2018-07-05T13:51:00',129.499,129.518,129.482,129.512,222.83,129.505,129.522,129.488,129.516,225.97,True
'2018-07-05T13:52:00',129.512,129.571,129.51,129.56,255.43,129.516,129.576,129.515,129.566,238.04,False
'2018-07-05T13:53:00',129.563,129.566,129.537,129.541,193.85,129.568,129.572,129.543,129.547,190.21,False
'2018-07-05T13:54:00',129.541,129.541,129.525,129.535,254.54,129.547,129.548,129.531,129.541,212.65,True
'2018-07-05T13:55:00',129.536,129.545,129.533,129.545,174.23,129.541,129.55,129.536,129.55,172.83,True
'2018-07-05T13:56:00',129.545,129.545,129.533,129.534,137.48,129.55,129.551,129.538,129.539,153.8,False
'2018-07-05T13:57:00',129.533,129.54,129.533,129.535,147.33,129.538,129.545,129.538,129.54,154.74,True
'2018-07-05T13:58:00',129.536,129.578,129.536,129.578,228.54,129.541,129.584,129.541,129.584,172.91,True
'2018-07-05T13:59:00',129.578,129.58,129.564,129.58,205.03,129.584,129.587,129.568,129.586,179.54,True
'2018-07-05T14:00:00',129.58,129.627,129.566,129.626,262.97,129.586,129.632,129.572,129.632,250.97,True
'2018-07-05T14:01:00',129.628,129.629,129.567,129.569,301.13,129.633,129.635,129.57,129.575,225.71,False
'2018-07-05T14:02:00',129.57,129.577,129.563,129.568,236.19,129.574,129.582,129.568,129.575,218.06,False
'2018-07-05T14:03:00',129.568,129.57,129.547,129.547,278.64,129.575,129.575,129.552,129.553,251.14,False
'2018-07-05T14:04:00',129.547,129.569,129.545,129.569,195.19,129.552,129.573,129.551,129.573,200.61,True
'2018-07-05T14:05:00',129.572,129.581,129.561,129.581,163.25,129.576,129.585,129.567,129.585,238.71,False
'2018-07-05T14:06:00',129.581,129.581,129.562,129.571,163.58,129.584,129.585,129.567,129.577,158.42,False
'2018-07-05T14:07:00',129.574,129.574,129.54,129.552,190.2,129.58,129.58,129.546,129.559,221.14,False
'2018-07-05T14:08:00',129.552,129.555,129.536,129.544,182.86,129.559,129.562,129.543,129.549,128.84,False
'2018-07-05T14:09:00',129.546,129.549,129.534,129.535,208.63,129.55,129.555,129.54,129.543,206.39,True
'2018-07-05T14:10:00',129.538,129.575,129.537,129.566,204.55,129.543,129.581,129.543,129.572,233.19,False
'2018-07-05T14:11:00',129.564,129.571,129.546,129.546,109.57,129.57,129.577,129.549,129.551,134.56,False
'2018-07-05T14:12:00',129.547,129.553,129.528,129.553,126.0,129.55,129.559,129.533,129.559,190.52,True
'2018-07-05T14:13:00',129.555,129.56,129.528,129.535,152.39,129.559,129.564,129.535,129.542,185.01,False
'2018-07-05T14:14:00',129.536,129.555,129.498,129.535,267.85,129.542,129.568,129.529,129.551,281.89,True
'2018-07-05T14:15:00',129.538,129.562,129.478,129.547,387.31,129.552,129.568,129.489,129.554,383.05,False
'2018-07-05T14:16:00',129.547,129.55,129.509,129.512,172.2,129.553,129.557,129.514,129.518,194.47,False
'2018-07-05T14:17:00',129.512,129.531,129.493,129.493,157.62,129.519,129.534,129.499,129.499,196.91,True
'2018-07-05T14:18:00',129.492,129.531,129.485,129.528,213.88,129.499,129.537,129.49,129.534,177.28,True
'2018-07-05T14:19:00',129.528,129.556,129.528,129.552,206.31,129.533,129.56,129.533,129.557,196.02,True
'2018-07-05T14:20:00',129.554,129.585,129.546,129.583,262.6,129.557,129.591,129.552,129.59,218.47,True
'2018-07-05T14:21:00',129.583,129.587,129.558,129.561,336.19,129.586,129.594,129.564,129.564,313.48,True
'2018-07-05T14:22:00',129.557,129.607,129.548,129.605,267.12,129.563,129.614,129.554,129.608,307.01,True
'2018-07-05T14:23:00',129.608,129.608,129.558,129.562,221.99,129.613,129.613,129.563,129.569,237.56,False
'2018-07-05T14:24:00',129.562,129.577,129.529,129.542,247.88,129.569,129.583,129.535,129.547,241.58,False
'2018-07-05T14:25:00',129.541,129.556,129.525,129.536,268.8,129.547,129.562,129.531,129.541,202.21,False
'2018-07-05T14:26:00',129.536,129.553,129.531,129.531,193.34,129.542,129.559,129.536,129.537,171.6,False
'2018-07-05T14:27:00',129.531,129.543,129.521,129.525,179.87,129.537,129.549,129.525,129.532,192.64,True
'2018-07-05T14:28:00',129.525,129.561,129.525,129.552,223.72,129.532,129.567,129.532,129.557,157.89,True
'2018-07-05T14:29:00',129.551,129.562,129.54,129.543,249.5,129.557,129.569,129.547,129.552,192.4,True
'2018-07-05T14:30:00',129.541,129.568,129.536,129.544,232.01,129.551,129.574,129.545,129.549,213.84,False
'2018-07-05T14:31:00',129.546,129.55,129.532,129.541,196.55,129.549,129.555,129.539,129.546,198.38,False
'2018-07-05T14:32:00',129.539,129.544,129.521,129.531,177.21,129.546,129.551,129.527,129.535,187.44,False
'2018-07-05T14:33:00',129.529,129.529,129.497,129.504,248.36,129.534,129.534,129.5,129.509,213.87,False
'2018-07-05T14:34:00',129.505,129.51,129.49,129.49,213.93,129.511,129.516,129.494,129.494,191.63,True
'2018-07-05T14:35:00',129.488,129.52,129.488,129.509,285.01,129.493,129.526,129.493,129.513,217.62,False
'2018-07-05T14:36:00',129.509,129.511,129.496,129.497,271.44,129.511,129.517,129.499,129.504,162.67,True
'2018-07-05T14:37:00',129.499,129.521,129.494,129.504,178.64,129.504,129.526,129.501,129.51,140.68,False
'2018-07-05T14:38:00',129.503,129.507,129.488,129.506,234.07,129.51,129.513,129.494,129.509,221.05,True
'2018-07-05T14:39:00',129.505,129.511,129.469,129.481,226.92,129.509,129.517,129.475,129.484,193.78,False
'2018-07-05T14:40:00',129.479,129.488,129.468,129.484,204.67,129.483,129.492,129.474,129.489,149.36,True
'2018-07-05T14:41:00',129.484,129.489,129.474,129.482,202.17,129.489,129.495,129.478,129.49,176.79,True
'2018-07-05T14:42:00',129.483,129.49,129.463,129.469,279.15,129.486,129.494,129.468,129.472,183.45,True
'2018-07-05T14:43:00',129.47,129.499,129.469,129.499,188.83,129.474,129.504,129.472,129.504,153.54,True
'2018-07-05T14:44:00',129.5,129.511,129.471,129.472,215.34,129.505,129.517,129.478,129.478,172.01,False
'2018-07-05T14:45:00',129.472,129.479,129.455,129.469,269.65,129.476,129.487,129.459,129.475,204.63,True
'2018-07-05T14:46:00',129.47,129.483,129.467,129.483,139.12,129.475,129.489,129.472,129.489,124.38,True
'2018-07-05T14:47:00',129.488,129.531,129.488,129.52,152.74,129.49,129.537,129.49,129.525,183.52,False
'2018-07-05T14:48:00',129.52,129.527,129.514,129.526,134.35,129.526,129.533,129.518,129.531,117.04,True
'2018-07-05T14:49:00',129.525,129.532,129.517,129.53,141.23,129.531,129.537,129.522,129.536,131.68,True
'2018-07-05T14:50:00',129.529,129.548,129.529,129.541,119.33,129.536,129.553,129.535,129.546,122.71,True
'2018-07-05T14:51:00',129.543,129.55,129.537,129.537,134.72,129.547,129.554,129.544,129.544,119.27,False
'2018-07-05T14:52:00',129.537,129.543,129.531,129.54,120.09,129.544,129.548,129.536,129.547,127.07,True
'2018-07-05T14:53:00',129.54,129.563,129.521,129.524,219.13,129.547,129.567,129.528,129.53,240.8,False
'2018-07-05T14:54:00',129.523,129.526,129.499,129.511,165.4,129.53,129.531,129.504,129.516,183.25,False
'2018-07-05T14:55:00',129.511,129.526,129.509,129.521,152.7,129.516,129.531,129.514,129.529,193.4,True
'2018-07-05T14:56:00',129.524,129.528,129.503,129.515,123.08,129.529,129.534,129.509,129.52,130.92,False
'2018-07-05T14:57:00',129.515,129.522,129.502,129.518,181.92,129.521,129.527,129.508,129.525,147.71,False
'2018-07-05T14:58:00',129.517,129.517,129.501,129.503,167.12,129.522,129.522,129.508,129.51,177.48,True
'2018-07-05T14:59:00',129.503,129.522,129.495,129.522,227.05,129.51,129.529,129.501,129.528,229.93,True
'2018-07-05T15:00:00',129.522,129.523,129.491,129.503,260.67,129.529,129.529,129.497,129.51,200.34,False
'2018-07-05T15:01:00',129.503,129.52,129.5,129.502,198.26,129.51,129.526,129.504,129.507,158.75,False
'2018-07-05T15:02:00',129.502,129.507,129.496,129.499,221.08,129.506,129.512,129.5,129.502,125.95,False
'2018-07-05T15:03:00',129.498,129.502,129.469,129.47,188.8,129.503,129.508,129.474,129.475,202.52,False
'2018-07-05T15:04:00',129.469,129.485,129.469,129.484,203.11,129.474,129.491,129.474,129.491,224.96,True
'2018-07-05T15:05:00',129.484,129.489,129.474,129.48,145.75,129.491,129.495,129.479,129.485,194.26,False
'2018-07-05T15:06:00',129.479,129.479,129.459,129.462,208.12,129.486,129.486,129.462,129.466,140.5,False
'2018-07-05T15:07:00',129.462,129.464,129.443,129.452,170.24,129.466,129.47,129.449,129.457,194.93,False
'2018-07-05T15:08:00',129.452,129.457,129.432,129.451,214.03,129.458,129.461,129.439,129.458,226.62,True
'2018-07-05T15:09:00',129.453,129.47,129.442,129.442,224.86,129.458,129.475,129.447,129.447,191.49,False
'2018-07-05T15:10:00',129.439,129.452,129.435,129.442,241.18,129.443,129.457,129.441,129.448,232.68,True
'2018-07-05T15:11:00',129.442,129.467,129.439,129.457,297.88,129.447,129.474,129.445,129.464,266.14,False
'2018-07-05T15:12:00',129.458,129.464,129.445,129.458,208.51,129.463,129.468,129.45,129.464,236.44,True
'2018-07-05T15:13:00',129.458,129.476,129.458,129.473,157.28,129.464,129.482,129.463,129.479,150.32,True
'2018-07-05T15:14:00',129.474,129.478,129.464,129.476,186.54,129.48,129.483,129.468,129.483,164.74,True
'2018-07-05T15:15:00',129.476,129.487,129.466,129.469,243.73,129.481,129.491,129.47,129.473,178.63,False
'2018-07-05T15:16:00',129.469,129.484,129.438,129.449,304.23,129.474,129.49,129.445,129.455,285.3,False
'2018-07-05T15:17:00',129.449,129.449,129.413,129.431,307.01,129.455,129.455,129.417,129.436,265.15,True
'2018-07-05T15:18:00',129.431,129.451,129.424,129.449,247.92,129.434,129.456,129.431,129.454,208.62,True
'2018-07-05T15:19:00',129.448,129.455,129.422,129.442,212.02,129.453,129.46,129.427,129.447,230.72,True
'2018-07-05T15:20:00',129.443,129.456,129.43,129.453,230.09,129.448,129.461,129.436,129.458,233.63,True
'2018-07-05T15:21:00',129.453,129.471,129.442,129.469,314.95,129.458,129.478,129.446,129.473,242.13,True
'2018-07-05T15:22:00',129.466,129.501,129.466,129.499,242.09,129.473,129.505,129.473,129.503,210.31,False
'2018-07-05T15:23:00',129.498,129.5,129.473,129.484,250.91,129.504,129.505,129.479,129.49,263.64,False
'2018-07-05T15:24:00',129.484,129.488,129.454,129.462,242.71,129.489,129.493,129.459,129.468,200.69,False
'2018-07-05T15:25:00',129.462,129.464,129.43,129.449,260.9,129.468,129.47,129.437,129.455,215.28,False
'2018-07-05T15:26:00',129.45,129.455,129.427,129.427,241.68,129.456,129.461,129.431,129.431,235.85,False
'2018-07-05T15:27:00',129.425,129.426,129.397,129.397,238.01,129.43,129.431,129.399,129.4,182.45,False
'2018-07-05T15:28:00',129.396,129.396,129.343,129.345,289.78,129.399,129.399,129.348,129.351,307.87,False
'2018-07-05T15:29:00',129.346,129.388,129.342,129.388,291.5,129.35,129.393,129.348,129.392,239.57,True
'2018-07-05T15:30:00',129.39,129.423,129.382,129.407,322.03,129.394,129.428,129.387,129.413,393.21,False
'2018-07-05T15:31:00',129.406,129.41,129.377,129.39,381.77,129.41,129.415,129.38,129.395,331.83,False
'2018-07-05T15:32:00',129.39,129.403,129.367,129.376,311.4,129.395,129.408,129.374,129.383,299.98,False
'2018-07-05T15:33:00',129.376,129.386,129.357,129.367,275.2,129.381,129.389,129.363,129.374,304.88,False
'2018-07-05T15:34:00',129.368,129.382,129.36,129.36,254.67,129.375,129.386,129.366,129.367,291.78,False
'2018-07-05T15:35:00',129.36,129.367,129.347,129.352,322.17,129.365,129.374,129.352,129.356,293.91,False
'2018-07-05T15:36:00',129.354,129.364,129.34,129.34,327.99,129.357,129.369,129.345,129.345,311.11,False
'2018-07-05T15:37:00',129.341,129.345,129.326,129.339,220.47,129.347,129.35,129.331,129.345,294.43,True
'2018-07-05T15:38:00',129.34,129.359,129.316,129.352,281.55,129.343,129.365,129.322,129.358,274.82,True
'2018-07-05T15:39:00',129.349,129.367,129.341,129.363,274.05,129.354,129.373,129.348,129.368,194.83,False
'2018-07-05T15:40:00',129.364,129.367,129.341,129.35,210.8,129.368,129.371,129.346,129.355,177.48,True
'2018-07-05T15:41:00',129.35,129.371,129.323,129.323,254.26,129.355,129.376,129.328,129.328,224.55,True
'2018-07-05T15:42:00',129.323,129.391,129.322,129.37,298.37,129.328,129.398,129.327,129.376,271.69,False
'2018-07-05T15:43:00',129.371,129.382,129.353,129.374,250.79,129.377,129.388,129.358,129.378,246.8,True
'2018-07-05T15:44:00',129.373,129.397,129.367,129.393,253.34,129.378,129.402,129.369,129.399,259.21,True
'2018-07-05T15:45:00',129.394,129.403,129.383,129.397,216.06,129.397,129.407,129.388,129.399,269.79,False
'2018-07-05T15:46:00',129.395,129.402,129.371,129.373,318.6,129.399,129.407,129.376,129.378,259.68,True
'2018-07-05T15:47:00',129.373,129.415,129.37,129.403,319.75,129.378,129.421,129.375,129.407,279.45,True
'2018-07-05T15:48:00',129.401,129.436,129.401,129.433,236.64,129.406,129.439,129.404,129.435,253.25,True
'2018-07-05T15:49:00',129.433,129.442,129.41,129.435,241.36,129.436,129.447,129.415,129.44,211.09,False
'2018-07-05T15:50:00',129.435,129.436,129.383,129.4,217.35,129.441,129.441,129.389,129.407,210.07,False
'2018-07-05T15:51:00',129.399,129.402,129.356,129.369,276.35,129.404,129.408,129.363,129.376,234.81,True
'2018-07-05T15:52:00',129.369,129.405,129.369,129.404,258.55,129.376,129.411,129.376,129.41,255.1,True
'2018-07-05T15:53:00',129.404,129.427,129.404,129.416,272.88,129.41,129.433,129.41,129.421,269.61,False
'2018-07-05T15:54:00',129.419,129.42,129.403,129.408,221.37,129.423,129.425,129.409,129.414,224.23,True
'2018-07-05T15:55:00',129.41,129.432,129.41,129.427,277.14,129.417,129.438,129.416,129.432,275.55,True
'2018-07-05T15:56:00',129.428,129.477,129.422,129.477,224.63,129.434,129.483,129.427,129.483,299.22,True
'2018-07-05T15:57:00',129.477,129.479,129.456,129.472,219.93,129.482,129.485,129.462,129.478,224.16,True
'2018-07-05T15:58:00',129.472,129.498,129.472,129.486,268.2,129.478,129.502,129.478,129.492,229.81,True
'2018-07-05T15:59:00',129.487,129.499,129.455,129.473,319.4,129.493,129.506,129.468,129.486,321.14,False
'2018-07-05T16:00:00',129.472,129.48,129.418,129.433,356.17,129.475,129.49,129.421,129.439,340.83,True
'2018-07-05T16:01:00',129.436,129.483,129.43,129.46,185.95,129.442,129.488,129.433,129.464,190.89,False
'2018-07-05T16:02:00',129.46,129.463,129.405,129.407,239.97,129.465,129.467,129.41,129.411,269.82,False
'2018-07-05T16:03:00',129.403,129.441,129.399,129.43,275.83,129.406,129.446,129.405,129.435,314.54,True
'2018-07-05T16:04:00',129.433,129.461,129.421,129.431,314.89,129.438,129.465,129.426,129.436,307.71,False
'2018-07-05T16:05:00',129.425,129.432,129.41,129.423,279.69,129.428,129.437,129.416,129.426,263.54,True
'2018-07-05T16:06:00',129.421,129.466,129.413,129.46,245.99,129.424,129.474,129.416,129.467,246.44,False
'2018-07-05T16:07:00',129.46,129.463,129.42,129.423,245.09,129.465,129.468,129.424,129.428,233.03,False
'2018-07-05T16:08:00',129.425,129.435,129.412,129.413,274.08,129.429,129.441,129.417,129.418,221.69,False
'2018-07-05T16:09:00',129.415,129.429,129.402,129.429,281.78,129.42,129.434,129.408,129.433,218.6,False
'2018-07-05T16:10:00',129.428,129.428,129.403,129.418,261.71,129.433,129.433,129.41,129.423,246.85,False
'2018-07-05T16:11:00',129.419,129.42,129.379,129.394,223.92,129.423,129.424,129.384,129.399,274.44,False
'2018-07-05T16:12:00',129.394,129.412,129.386,129.386,248.4,129.4,129.418,129.392,129.393,215.28,False
'2018-07-05T16:13:00',129.386,129.39,129.35,129.366,299.57,129.392,129.395,129.356,129.371,255.64,True
'2018-07-05T16:14:00',129.368,129.398,129.364,129.398,313.88,129.372,129.404,129.37,129.403,248.78,True
'2018-07-05T16:15:00',129.401,129.404,129.371,129.378,333.3,129.407,129.409,129.374,129.382,240.27,False
'2018-07-05T16:16:00',129.376,129.38,129.355,129.369,237.99,129.38,129.385,129.361,129.375,190.66,True
'2018-07-05T16:17:00',129.369,129.402,129.369,129.395,267.35,129.375,129.403,129.375,129.4,245.18,True
'2018-07-05T16:18:00',129.395,129.407,129.379,129.389,204.09,129.398,129.411,129.385,129.394,167.43,True
'2018-07-05T16:19:00',129.389,129.417,129.388,129.407,223.17,129.394,129.422,129.393,129.41,233.48,False
'2018-07-05T16:20:00',129.416,129.416,129.394,129.41,234.92,129.42,129.42,129.398,129.415,214.01,True
'2018-07-05T16:21:00',129.411,129.432,129.407,129.421,200.98,129.415,129.435,129.411,129.423,208.09,False
'2018-07-05T16:22:00',129.421,129.432,129.409,129.416,139.43,129.422,129.434,129.413,129.42,187.11,True
'2018-07-05T16:23:00',129.419,129.435,129.408,129.423,178.39,129.42,129.438,129.411,129.428,207.93,True
'2018-07-05T16:24:00',129.423,129.44,129.42,129.423,253.3,129.428,129.444,129.423,129.426,189.61,False
'2018-07-05T16:25:00',129.422,129.436,129.419,129.423,247.78,129.426,129.441,129.423,129.428,184.92,False
'2018-07-05T16:26:00',129.422,129.433,129.418,129.426,217.66,129.428,129.439,129.423,129.43,156.51,True
'2018-07-05T16:27:00',129.426,129.439,129.419,129.42,244.57,129.43,129.444,129.423,129.425,218.02,False
'2018-07-05T16:28:00',129.42,129.421,129.367,129.367,242.26,129.426,129.427,129.372,129.372,231.24,False
'2018-07-05T16:29:00',129.369,129.397,129.368,129.385,225.78,129.372,129.402,129.371,129.391,204.34,False
'2018-07-05T16:30:00',129.384,129.387,129.367,129.37,203.18,129.39,129.393,129.371,129.375,209.06,True
'2018-07-05T16:31:00',129.371,129.392,129.369,129.391,212.92,129.377,129.397,129.372,129.396,194.8,False
'2018-07-05T16:32:00',129.389,129.391,129.373,129.382,283.12,129.394,129.395,129.377,129.388,212.89,False
'2018-07-05T16:33:00',129.383,129.383,129.342,129.37,204.13,129.389,129.389,129.345,129.372,174.22,True
'2018-07-05T16:34:00',129.369,129.386,129.348,129.369,308.85,129.373,129.39,129.354,129.373,268.17,False
'2018-07-05T16:35:00',129.368,129.377,129.329,129.351,285.87,129.373,129.382,129.335,129.355,290.75,False
'2018-07-05T16:36:00',129.349,129.364,129.344,129.352,251.65,129.354,129.37,129.348,129.355,215.01,True
'2018-07-05T16:37:00',129.352,129.374,129.344,129.37,261.61,129.356,129.379,129.348,129.376,266.95,True
'2018-07-05T16:38:00',129.369,129.396,129.367,129.38,335.19,129.375,129.402,129.369,129.385,229.32,True
'2018-07-05T16:39:00',129.381,129.405,129.373,129.405,280.55,129.385,129.411,129.378,129.411,232.17,True
'2018-07-05T16:40:00',129.406,129.409,129.39,129.397,155.73,129.41,129.413,129.393,129.4,198.81,True
'2018-07-05T16:41:00',129.399,129.418,129.393,129.414,171.7,129.403,129.423,129.399,129.419,201.95,False
'2018-07-05T16:42:00',129.415,129.417,129.388,129.413,198.02,129.419,129.423,129.394,129.419,178.9,True
'2018-07-05T16:43:00',129.413,129.436,129.412,129.428,246.56,129.419,129.441,129.419,129.434,238.8,False
'2018-07-05T16:44:00',129.428,129.432,129.409,129.423,221.25,129.433,129.439,129.412,129.427,190.41,True
'2018-07-05T16:45:00',129.423,129.442,129.422,129.437,216.04,129.428,129.447,129.428,129.443,233.85,True
'2018-07-05T16:46:00',129.437,129.444,129.425,129.427,260.18,129.443,129.449,129.431,129.433,225.12,True
'2018-07-05T16:47:00',129.428,129.462,129.428,129.462,239.85,129.433,129.467,129.433,129.467,228.1,False
'2018-07-05T16:48:00',129.462,129.462,129.44,129.455,235.97,129.466,129.466,129.445,129.46,178.67,True
'2018-07-05T16:49:00',129.453,129.462,129.446,129.459,180.32,129.458,129.467,129.45,129.464,162.32,False
'2018-07-05T16:50:00',129.461,129.461,129.427,129.434,220.71,129.465,129.465,129.429,129.435,215.18,False
'2018-07-05T16:51:00',129.431,129.445,129.423,129.433,226.58,129.436,129.449,129.426,129.439,190.23,False
'2018-07-05T16:52:00',129.435,129.436,129.392,129.401,268.61,129.441,129.441,129.396,129.407,233.09,False
'2018-07-05T16:53:00',129.404,129.405,129.383,129.386,221.26,129.408,129.409,129.389,129.393,208.65,False
'2018-07-05T16:54:00',129.386,129.404,129.369,129.396,286.94,129.393,129.411,129.374,129.4,279.17,True
'2018-07-05T16:55:00',129.393,129.42,129.391,129.391,257.68,129.399,129.425,129.396,129.398,269.69,False
'2018-07-05T16:56:00',129.39,129.4,129.379,129.392,295.76,129.397,129.405,129.385,129.397,260.85,True
'2018-07-05T16:57:00',129.392,129.417,129.385,129.41,252.68,129.397,129.418,129.39,129.414,230.63,True
'2018-07-05T16:58:00',129.408,129.423,129.391,129.417,321.69,129.413,129.428,129.393,129.422,337.53,False
'2018-07-05T16:59:00',129.417,129.417,129.379,129.382,295.83,129.423,129.423,129.385,129.388,266.79,False
'2018-07-05T17:00:00',129.385,129.388,129.365,129.367,320.9,129.39,129.392,129.369,129.371,225.52,False
'2018-07-05T17:01:00',129.368,129.375,129.351,129.358,322.45,129.371,129.382,129.357,129.364,239.26,True
'2018-07-05T17:02:00',129.36,129.383,129.34,129.348,220.12,129.365,129.387,129.345,129.353,272.43,False
'2018-07-05T17:03:00',129.349,129.353,129.33,129.351,229.36,129.353,129.359,129.336,129.357,225.95,True
'2018-07-05T17:04:00',129.354,129.366,129.349,129.35,188.03,129.359,129.373,129.354,129.354,212.22,False
'2018-07-05T17:05:00',129.35,129.355,129.336,129.339,205.38,129.354,129.36,129.341,129.346,224.35,True
'2018-07-05T17:06:00',129.339,129.375,129.338,129.364,297.32,129.346,129.381,129.343,129.37,270.35,False
'2018-07-05T17:07:00',129.364,129.373,129.359,129.359,224.96,129.368,129.379,129.365,129.365,219.56,False
'2018-07-05T17:08:00',129.362,129.365,129.336,129.346,268.92,129.367,129.371,129.342,129.351,256.16,False
'2018-07-05T17:09:00',129.346,129.364,129.329,129.364,291.38,129.351,129.371,129.334,129.37,270.43,True
'2018-07-05T17:10:00',129.364,129.37,129.342,129.349,307.41,129.369,129.375,129.346,129.355,298.07,False
'2018-07-05T17:11:00',129.35,129.368,129.342,129.355,189.68,129.355,129.371,129.345,129.357,258.68,True
'2018-07-05T17:12:00',129.355,129.375,129.35,129.374,228.88,129.357,129.38,129.355,129.38,236.86,False
'2018-07-05T17:13:00',129.374,129.375,129.352,129.364,221.58,129.38,129.38,129.357,129.371,215.23,False
'2018-07-05T17:14:00',129.364,129.374,129.355,129.359,175.5,129.369,129.378,129.36,129.364,254.43,True
'2018-07-05T17:15:00',129.359,129.393,129.356,129.388,192.08,129.365,129.398,129.361,129.394,216.02,True
'2018-07-05T17:16:00',129.387,129.402,129.384,129.395,226.26,129.395,129.406,129.39,129.399,190.04,False
'2018-07-05T17:17:00',129.395,129.4,129.375,129.382,209.97,129.4,129.405,129.381,129.387,177.51,False
'2018-07-05T17:18:00',129.382,129.398,129.38,129.397,189.95,129.386,129.403,129.385,129.403,173.75,True
'2018-07-05T17:19:00',129.398,129.434,129.387,129.434,233.78,129.403,129.439,129.394,129.439,236.89,True
'2018-07-05T17:20:00',129.436,129.448,129.424,129.446,269.03,129.44,129.453,129.429,129.45,263.53,False
'2018-07-05T17:21:00',129.446,129.446,129.421,129.421,200.51,129.449,129.451,129.426,129.426,136.19,False
'2018-07-05T17:22:00',129.421,129.429,129.409,129.422,207.28,129.425,129.433,129.415,129.428,163.34,True
'2018-07-05T17:23:00',129.424,129.434,129.419,129.426,179.31,129.428,129.44,129.425,129.431,144.52,False
'2018-07-05T17:24:00',129.425,129.425,129.395,129.4,243.39,129.43,129.43,129.402,129.406,192.5,False
'2018-07-05T17:25:00',129.401,129.407,129.393,129.401,236.81,129.407,129.412,129.399,129.406,214.97,True
'2018-07-05T17:26:00',129.401,129.415,129.398,129.407,157.25,129.406,129.418,129.403,129.411,203.58,False
'2018-07-05T17:27:00',129.405,129.411,129.388,129.39,173.36,129.41,129.415,129.395,129.397,184.33,False
'2018-07-05T17:28:00',129.389,129.394,129.374,129.391,170.47,129.394,129.4,129.379,129.397,160.83,True
'2018-07-05T17:29:00',129.391,129.405,129.385,129.394,184.7,129.397,129.411,129.39,129.4,214.98,False
'2018-07-05T17:30:00',129.394,129.394,129.374,129.383,205.21,129.399,129.399,129.381,129.388,243.98,True
'2018-07-05T17:31:00',129.384,129.404,129.367,129.404,296.38,129.389,129.408,129.373,129.408,246.61,True
'2018-07-05T17:32:00',129.403,129.425,129.399,129.417,324.37,129.408,129.432,129.403,129.423,304.61,False
'2018-07-05T17:33:00',129.417,129.423,129.396,129.419,166.67,129.423,129.426,129.404,129.423,231.7,False
'2018-07-05T17:34:00',129.418,129.418,129.388,129.411,174.56,129.422,129.422,129.392,129.418,184.73,True
'2018-07-05T17:35:00',129.413,129.432,129.41,129.425,246.64,129.419,129.438,129.414,129.431,237.68,True
'2018-07-05T17:36:00',129.427,129.432,129.412,129.422,203.95,129.433,129.439,129.419,129.428,243.14,True
'2018-07-05T17:37:00',129.421,129.44,129.414,129.417,214.29,129.427,129.446,129.42,129.423,208.42,False
'2018-07-05T17:38:00',129.417,129.425,129.397,129.403,237.02,129.424,129.429,129.402,129.408,176.79,False
'2018-07-05T17:39:00',129.401,129.413,129.381,129.391,239.25,129.408,129.418,129.387,129.397,223.03,False
'2018-07-05T17:40:00',129.392,129.395,129.381,129.394,100.51,129.397,129.399,129.386,129.398,130.56,True
'2018-07-05T17:41:00',129.395,129.41,129.393,129.41,110.33,129.401,129.414,129.398,129.414,150.07,True
'2018-07-05T17:42:00',129.411,129.411,129.402,129.406,106.71,129.416,129.416,129.406,129.41,186.16,False
'2018-07-05T17:43:00',129.406,129.409,129.392,129.394,112.78,129.41,129.411,129.397,129.399,139.54,False
'2018-07-05T17:44:00',129.394,129.407,129.389,129.406,98.84,129.399,129.411,129.394,129.411,135.01,True
'2018-07-05T17:45:00',129.405,129.413,129.397,129.411,139.58,129.41,129.417,129.399,129.416,186.07,True
'2018-07-05T17:46:00',129.41,129.426,129.402,129.408,236.07,129.414,129.433,129.406,129.413,220.69,False
'2018-07-05T17:47:00',129.408,129.41,129.396,129.401,192.53,129.412,129.416,129.401,129.406,179.26,False
'2018-07-05T17:48:00',129.401,129.408,129.389,129.395,143.87,129.406,129.412,129.395,129.4,148.65,False
'2018-07-05T17:49:00',129.395,129.397,129.373,129.373,202.51,129.4,129.402,129.379,129.379,208.06,True
'2018-07-05T17:50:00',129.373,129.398,129.371,129.383,245.6,129.378,129.403,129.377,129.39,190.02,False
'2018-07-05T17:51:00',129.384,129.395,129.381,129.392,185.59,129.39,129.401,129.388,129.396,155.67,False
'2018-07-05T17:52:00',129.392,129.393,129.383,129.384,125.5,129.398,129.398,129.389,129.389,110.09,False
'2018-07-05T17:53:00',129.384,129.384,129.368,129.368,202.39,129.388,129.388,129.373,129.374,172.92,True
'2018-07-05T17:54:00',129.368,129.39,129.367,129.389,172.07,129.373,129.395,129.373,129.392,171.84,True
'2018-07-05T17:55:00',129.389,129.407,129.388,129.389,161.85,129.394,129.413,129.393,129.395,157.86,False
'2018-07-05T17:56:00',129.389,129.389,129.369,129.377,169.13,129.396,129.396,129.375,129.383,215.99,False
'2018-07-05T17:57:00',129.38,129.383,129.362,129.364,155.78,129.383,129.39,129.366,129.367,145.13,False
'2018-07-05T17:58:00',129.363,129.364,129.347,129.348,184.5,129.366,129.367,129.353,129.354,223.17,False
'2018-07-05T17:59:00',129.347,129.363,129.343,129.353,187.1,129.355,129.366,129.349,129.356,252.88,True
'2018-07-05T18:00:00',129.353,129.363,129.343,129.343,288.72,129.357,129.368,129.35,129.35,309.1,False
'2018-07-05T18:01:00',129.345,129.359,129.343,129.358,188.1,129.352,129.364,129.349,129.363,221.02,True
'2018-07-05T18:02:00',129.362,129.368,129.353,129.364,229.3,129.364,129.374,129.358,129.37,235.04,True
'2018-07-05T18:03:00',129.363,129.399,129.36,129.397,302.73,129.37,129.405,129.365,129.402,289.28,True
'2018-07-05T18:04:00',129.392,129.402,129.381,129.382,297.13,129.399,129.406,129.388,129.39,315.06,True
'2018-07-05T18:05:00',129.382,129.416,129.382,129.413,211.86,129.389,129.422,129.388,129.419,237.15,False
'2018-07-05T18:06:00',129.413,129.413,129.391,129.405,209.8,129.419,129.419,129.396,129.412,238.63,True
'2018-07-05T18:07:00',129.405,129.415,129.391,129.395,257.23,129.412,129.421,129.397,129.401,219.85,False
'2018-07-05T18:08:00',129.396,129.404,129.374,129.381,238.13,129.401,129.407,129.381,129.386,237.43,False
'2018-07-05T18:09:00',129.382,129.388,129.376,129.385,244.85,129.387,129.394,129.381,129.391,279.33,True
'2018-07-05T18:10:00',129.386,129.392,129.368,129.385,218.23,129.39,129.399,129.373,129.39,287.43,False
'2018-07-05T18:11:00',129.383,129.389,129.362,129.387,125.86,129.388,129.394,129.367,129.392,154.54,True
'2018-07-05T18:12:00',129.388,129.39,129.364,129.372,210.85,129.392,129.396,129.37,129.378,207.41,False
'2018-07-05T18:13:00',129.369,129.377,129.363,129.365,174.3,129.376,129.383,129.368,129.371,210.73,False
'2018-07-05T18:14:00',129.366,129.37,129.356,129.359,172.41,129.372,129.374,129.362,129.364,171.77,False
'2018-07-05T18:15:00',129.36,129.366,129.355,129.364,187.7,129.366,129.372,129.36,129.368,184.07,True
'2018-07-05T18:16:00',129.363,129.384,129.363,129.382,215.07,129.368,129.39,129.368,129.389,208.61,True
'2018-07-05T18:17:00',129.384,129.4,129.382,129.398,203.19,129.388,129.406,129.387,129.404,171.88,True
'2018-07-05T18:18:00',129.398,129.421,129.397,129.414,228.13,129.404,129.426,129.403,129.42,163.95,False
'2018-07-05T18:19:00',129.414,129.415,129.401,129.413,200.34,129.418,129.421,129.407,129.418,210.25,True
'2018-07-05T18:20:00',129.412,129.422,129.402,129.402,180.55,129.419,129.427,129.408,129.409,171.2,False
'2018-07-05T18:21:00',129.402,129.409,129.394,129.399,151.49,129.41,129.414,129.398,129.405,159.36,False
'2018-07-05T18:22:00',129.398,129.402,129.371,129.371,170.6,129.404,129.408,129.378,129.378,171.58,False
'2018-07-05T18:23:00',129.371,129.38,129.369,129.376,141.86,129.378,129.386,129.376,129.383,156.11,True
'2018-07-05T18:24:00',129.376,129.394,129.372,129.378,180.96,129.383,129.399,129.379,129.384,160.53,False
'2018-07-05T18:25:00',129.377,129.38,129.369,129.377,122.89,129.383,129.386,129.375,129.381,169.39,False
'2018-07-05T18:26:00',129.378,129.38,129.362,129.372,184.83,129.382,129.384,129.368,129.378,185.05,False
'2018-07-05T18:27:00',129.372,129.379,129.371,129.378,123.3,129.378,129.384,129.377,129.383,120.76,True
'2018-07-05T18:28:00',129.378,129.393,129.374,129.377,159.01,129.383,129.398,129.379,129.384,211.03,False
'2018-07-05T18:29:00',129.379,129.38,129.369,129.378,221.97,129.384,129.386,129.375,129.382,218.49,True
'2018-07-05T18:30:00',129.378,129.381,129.352,129.353,112.44,129.383,129.385,129.359,129.359,170.31,False
'2018-07-05T18:31:00',129.352,129.363,129.345,129.361,249.96,129.358,129.369,129.351,129.368,261.25,True
'2018-07-05T18:32:00',129.357,129.372,129.356,129.365,182.82,129.364,129.379,129.361,129.372,199.21,False
'2018-07-05T18:33:00',129.365,129.369,129.356,129.366,187.39,129.372,129.373,129.362,129.372,248.26,True
'2018-07-05T18:34:00',129.366,129.396,129.366,129.39,227.38,129.372,129.403,129.371,129.395,245.08,True
'2018-07-05T18:35:00',129.389,129.404,129.384,129.386,161.22,129.394,129.409,129.39,129.392,178.97,False
'2018-07-05T18:36:00',129.386,129.387,129.367,129.369,196.13,129.392,129.393,129.373,129.373,198.41,False
'2018-07-05T18:37:00',129.369,129.372,129.358,129.371,208.97,129.373,129.379,129.364,129.379,188.33,True
'2018-07-05T18:38:00',129.371,129.378,129.365,129.375,95.11,129.377,129.382,129.371,129.38,109.56,False
'2018-07-05T18:39:00',129.375,129.375,129.364,129.371,147.69,129.38,129.381,129.37,129.376,153.77,True
'2018-07-05T18:40:00',129.371,129.38,129.368,129.374,159.6,129.376,129.386,129.373,129.378,160.43,True
'2018-07-05T18:41:00',129.373,129.4,129.372,129.396,144.06,129.379,129.406,129.377,129.401,171.23,False
'2018-07-05T18:42:00',129.396,129.397,129.388,129.392,128.52,129.402,129.403,129.393,129.398,134.04,True
'2018-07-05T18:43:00',129.392,129.4,129.391,129.392,147.89,129.397,129.405,129.395,129.397,145.77,False
'2018-07-05T18:44:00',129.394,129.398,129.372,129.38,187.73,129.397,129.404,129.378,129.385,170.52,False
'2018-07-05T18:45:00',129.379,129.386,129.371,129.38,195.25,129.385,129.391,129.375,129.386,191.26,True
'2018-07-05T18:46:00',129.379,129.391,129.37,129.376,221.27,129.386,129.395,129.377,129.383,168.1,False
'2018-07-05T18:47:00',129.376,129.378,129.372,129.374,112.99,129.382,129.384,129.377,129.379,98.64,True
'2018-07-05T18:48:00',129.375,129.393,129.375,129.39,128.59,129.38,129.399,129.379,129.396,126.81,True
'2018-07-05T18:49:00',129.39,129.394,129.371,129.371,162.18,129.396,129.399,129.376,129.377,164.23,False
'2018-07-05T18:50:00',129.371,129.386,129.37,129.38,164.82,129.377,129.391,129.375,129.386,207.22,True
'2018-07-05T18:51:00',129.38,129.393,129.38,129.386,115.54,129.386,129.399,129.385,129.392,101.46,True
'2018-07-05T18:52:00',129.386,129.401,129.382,129.396,86.38,129.392,129.408,129.389,129.402,124.98,True
'2018-07-05T18:53:00',129.396,129.413,129.392,129.412,141.91,129.402,129.419,129.398,129.419,196.82,False
'2018-07-05T18:54:00',129.413,129.413,129.405,129.408,118.86,129.419,129.419,129.41,129.413,144.4,True
'2018-07-05T18:55:00',129.408,129.427,129.408,129.408,150.79,129.412,129.43,129.412,129.415,170.85,False
'2018-07-05T18:56:00',129.409,129.409,129.394,129.405,147.25,129.415,129.415,129.401,129.413,129.29,False
'2018-07-05T18:57:00',129.407,129.407,129.393,129.399,156.96,129.413,129.414,129.4,129.404,175.28,False
'2018-07-05T18:58:00',129.399,129.406,129.393,129.393,235.77,129.404,129.412,129.4,129.4,255.56,True
'2018-07-05T18:59:00',129.393,129.417,129.392,129.413,187.43,129.399,129.423,129.397,129.418,206.69,False
'2018-07-05T19:00:00',129.411,129.413,129.402,129.409,227.33,129.415,129.42,129.407,129.417,228.64,False
'2018-07-05T19:01:00',129.409,129.413,129.405,129.41,137.96,129.416,129.418,129.411,129.417,162.04,True
'2018-07-05T19:02:00',129.411,129.427,129.41,129.418,123.23,129.417,129.432,129.417,129.423,176.29,False
'2018-07-05T19:03:00',129.417,129.425,129.401,129.418,169.98,129.423,129.432,129.407,129.422,173.13,True
'2018-07-05T19:04:00',129.416,129.44,129.415,129.438,244.26,129.42,129.446,129.419,129.444,226.76,True
'2018-07-05T19:05:00',129.438,129.445,129.426,129.433,258.87,129.444,129.452,129.431,129.438,243.61,False
'2018-07-05T19:06:00',129.433,129.433,129.417,129.422,138.88,129.438,129.439,129.422,129.428,134.72,False
'2018-07-05T19:07:00',129.422,129.427,129.406,129.408,222.75,129.428,129.432,129.413,129.415,190.9,False
'2018-07-05T19:08:00',129.408,129.417,129.387,129.39,188.77,129.414,129.422,129.393,129.395,246.32,False
'2018-07-05T19:09:00',129.389,129.397,129.374,129.379,265.35,129.397,129.404,129.379,129.387,220.83,False
'2018-07-05T19:10:00',129.379,129.388,129.367,129.387,291.32,129.386,129.394,129.373,129.394,251.0,True
'2018-07-05T19:11:00',129.387,129.392,129.382,129.383,147.72,129.394,129.398,129.388,129.389,169.57,False
'2018-07-05T19:12:00',129.383,129.388,129.374,129.376,148.28,129.388,129.394,129.381,129.382,141.72,False
'2018-07-05T19:13:00',129.375,129.384,129.363,129.363,156.2,129.382,129.39,129.369,129.369,121.7,False
'2018-07-05T19:14:00',129.363,129.367,129.352,129.358,153.89,129.371,129.374,129.358,129.363,125.75,True
'2018-07-05T19:15:00',129.357,129.376,129.354,129.37,191.57,129.363,129.382,129.359,129.376,193.74,False
'2018-07-05T19:16:00',129.368,129.375,129.36,129.375,159.22,129.374,129.381,129.366,129.38,129.0,True
'2018-07-05T19:17:00',129.373,129.384,129.359,129.363,207.25,129.38,129.389,129.364,129.37,170.12,False
'2018-07-05T19:18:00',129.363,129.372,129.358,129.367,179.17,129.369,129.378,129.364,129.373,162.5,True
'2018-07-05T19:19:00',129.37,129.375,129.361,129.375,154.4,129.375,129.381,129.367,129.381,141.71,True
'2018-07-05T19:20:00',129.372,129.38,129.363,129.363,197.44,129.377,129.386,129.369,129.37,203.13,False
'2018-07-05T19:21:00',129.366,129.366,129.344,129.348,151.17,129.371,129.372,129.35,129.354,156.85,False
'2018-07-05T19:22:00',129.346,129.347,129.327,129.332,119.69,129.351,129.353,129.332,129.338,113.14,True
'2018-07-05T19:23:00',129.332,129.357,129.332,129.354,180.21,129.338,129.363,129.337,129.361,171.63,True
'2018-07-05T19:24:00',129.353,129.358,129.341,129.357,222.01,129.359,129.366,129.345,129.361,231.57,True
'2018-07-05T19:25:00',129.357,129.361,129.341,129.344,184.92,129.361,129.365,129.348,129.35,171.58,False
'2018-07-05T19:26:00',129.344,129.349,129.336,129.342,113.46,129.35,129.357,129.342,129.349,138.1,False
'2018-07-05T19:27:00',129.341,129.345,129.337,129.344,143.22,129.349,129.35,129.342,129.349,147.11,True
'2018-07-05T19:28:00',129.345,129.361,129.342,129.359,138.05,129.349,129.367,129.348,129.367,167.09,False
'2018-07-05T19:29:00',129.36,129.361,129.346,129.348,191.0,129.367,129.367,129.353,129.355,198.69,False
'2018-07-05T19:30:00',129.348,129.355,129.337,129.337,173.55,129.355,129.361,129.344,129.345,241.86,False
'2018-07-05T19:31:00',129.337,129.337,129.317,129.317,149.6,129.342,129.343,129.323,129.323,179.95,False
'2018-07-05T19:32:00',129.321,129.321,129.301,129.302,213.66,129.326,129.326,129.308,129.308,224.82,False
'2018-07-05T19:33:00',129.3,129.306,129.296,129.303,212.51,129.307,129.313,129.302,129.308,184.01,True
'2018-07-05T19:34:00',129.301,129.319,129.294,129.31,269.44,129.308,129.325,129.299,129.318,205.15,True
'2018-07-05T19:35:00',129.312,129.322,129.309,129.311,181.98,129.318,129.327,129.315,129.315,176.45,False
'2018-07-05T19:36:00',129.311,129.311,129.297,129.303,177.27,129.315,129.315,129.304,129.309,203.99,False
'2018-07-05T19:37:00',129.303,129.307,129.295,129.307,155.22,129.309,129.311,129.301,129.311,174.13,True
'2018-07-05T19:38:00',129.307,129.324,129.302,129.307,114.9,129.312,129.328,129.307,129.314,118.14,False
'2018-07-05T19:39:00',129.308,129.322,129.308,129.32,138.2,129.314,129.33,129.314,129.326,158.24,True
'2018-07-05T19:40:00',129.321,129.327,129.302,129.318,159.4,129.326,129.331,129.308,129.324,163.19,False
'2018-07-05T19:41:00',129.317,129.325,129.306,129.317,181.32,129.325,129.331,129.311,129.323,164.43,True
'2018-07-05T19:42:00',129.317,129.327,129.314,129.325,118.31,129.323,129.33,129.32,129.33,153.88,False
'2018-07-05T19:43:00',129.322,129.325,129.315,129.322,112.98,129.326,129.33,129.321,129.329,127.27,True
'2018-07-05T19:44:00',129.322,129.33,129.317,129.319,131.7,129.328,129.334,129.323,129.326,121.46,True
'2018-07-05T19:45:00',129.32,129.34,129.314,129.338,130.19,129.326,129.346,129.319,129.345,142.85,True
'2018-07-05T19:46:00',129.338,129.345,129.338,129.338,162.72,129.345,129.351,129.343,129.345,158.28,False
'2018-07-05T19:47:00',129.339,129.34,129.328,129.34,157.43,129.345,129.346,129.335,129.345,158.98,True
'2018-07-05T19:48:00',129.339,129.357,129.326,129.354,177.42,129.346,129.361,129.333,129.361,148.41,False
'2018-07-05T19:49:00',129.353,129.356,129.335,129.335,195.72,129.359,129.363,129.342,129.342,217.77,False
'2018-07-05T19:50:00',129.335,129.335,129.307,129.318,263.07,129.343,129.343,129.311,129.325,181.25,False
'2018-07-05T19:51:00',129.318,129.319,129.307,129.317,191.44,129.323,129.324,129.313,129.323,163.14,False
'2018-07-05T19:52:00',129.318,129.318,129.295,129.296,185.81,129.324,129.324,129.303,129.303,167.25,True
'2018-07-05T19:53:00',129.296,129.321,129.29,129.314,296.04,129.303,129.328,129.298,129.323,288.84,True
'2018-07-05T19:54:00',129.313,129.335,129.313,129.332,276.82,129.323,129.341,129.323,129.34,266.73,False
'2018-07-05T19:55:00',129.33,129.331,129.315,129.32,213.78,129.337,129.337,129.324,129.327,206.13,True
'2018-07-05T19:56:00',129.32,129.332,129.319,129.32,160.88,129.327,129.338,129.327,129.327,173.46,False
'2018-07-05T19:57:00',129.319,129.319,129.302,129.304,128.11,129.327,129.327,129.308,129.31,126.92,False
'2018-07-05T19:58:00',129.301,129.302,129.298,129.301,134.81,129.308,129.309,129.305,129.308,148.78,True
'2018-07-05T19:59:00',129.3,129.303,129.275,129.28,236.03,129.304,129.309,129.29,129.304,231.03,True
'2018-07-05T20:00:00',129.28,129.322,129.244,129.294,375.93,129.307,129.351,129.265,129.304,389.02,True
'2018-07-05T20:01:00',129.294,129.361,129.294,129.347,256.84,129.305,129.368,129.305,129.353,256.7,True
'2018-07-05T20:02:00',129.347,129.366,129.323,129.327,244.28,129.356,129.375,129.332,129.336,272.97,False
'2018-07-05T20:03:00',129.325,129.328,129.298,129.31,296.13,129.335,129.335,129.307,129.319,277.99,False
'2018-07-05T20:04:00',129.311,129.311,129.235,129.251,399.7,129.319,129.319,129.24,129.259,363.45,False
'2018-07-05T20:05:00',129.252,129.264,129.228,129.231,283.32,129.26,129.272,129.232,129.234,231.74,True
'2018-07-05T20:06:00',129.236,129.298,129.236,129.286,301.44,129.239,129.305,129.239,129.292,308.79,False
'2018-07-05T20:07:00',129.286,129.287,129.226,129.228,224.62,129.292,129.293,129.235,129.236,259.64,False
'2018-07-05T20:08:00',129.232,129.24,129.212,129.224,288.32,129.238,129.247,129.22,129.228,283.25,False
'2018-07-05T20:09:00',129.23,129.232,129.21,129.218,173.63,129.234,129.236,129.216,129.224,120.76,False
'2018-07-05T20:10:00',129.217,129.221,129.122,129.143,346.18,129.224,129.228,129.129,129.152,332.47,False
'2018-07-05T20:11:00',129.143,129.155,129.114,129.129,340.2,129.151,129.162,129.121,129.138,335.91,True
'2018-07-05T20:12:00',129.131,129.155,129.125,129.15,276.14,129.138,129.163,129.133,129.158,307.36,True
'2018-07-05T20:13:00',129.152,129.178,129.149,129.168,247.73,129.159,129.183,129.156,129.173,216.48,False
'2018-07-05T20:14:00',129.168,129.169,129.133,129.145,313.65,129.172,129.177,129.142,129.154,238.4,False
'2018-07-05T20:15:00',129.144,129.15,129.133,129.138,263.64,129.153,129.158,129.14,129.146,241.23,True
'2018-07-05T20:16:00',129.146,129.232,129.146,129.224,257.08,129.148,129.237,129.148,129.228,282.83,True
'2018-07-05T20:17:00',129.227,129.252,129.221,129.25,255.48,129.232,129.257,129.227,129.256,297.12,True
'2018-07-05T20:18:00',129.25,129.252,129.237,129.243,188.72,129.257,129.258,129.242,129.251,189.02,True
'2018-07-05T20:19:00',129.242,129.257,129.233,129.248,227.55,129.248,129.264,129.241,129.254,208.34,True
'2018-07-05T20:20:00',129.248,129.259,129.243,129.257,224.18,129.254,129.265,129.25,129.263,275.09,True
'2018-07-05T20:21:00',129.258,129.27,129.252,129.269,253.81,129.262,129.275,129.259,129.274,247.51,True
'2018-07-05T20:22:00',129.268,129.272,129.243,129.245,182.94,129.275,129.277,129.249,129.252,218.34,False
'2018-07-05T20:23:00',129.244,129.256,129.242,129.244,172.13,129.252,129.263,129.25,129.252,191.01,False
'2018-07-05T20:24:00',129.244,129.248,129.236,129.236,227.84,129.252,129.256,129.243,129.243,224.83,True
'2018-07-05T20:25:00',129.234,129.273,129.233,129.264,292.05,129.241,129.28,129.241,129.271,272.87,True
'2018-07-05T20:26:00',129.264,129.278,129.262,129.268,257.47,129.271,129.285,129.27,129.277,278.82,True
'2018-07-05T20:27:00',129.269,129.294,129.269,129.28,276.43,129.276,129.3,129.275,129.287,293.87,False
'2018-07-05T20:28:00',129.28,129.291,129.271,129.29,170.95,129.287,129.299,129.279,129.297,230.15,True
'2018-07-05T20:29:00',129.29,129.293,129.284,129.287,111.13,129.296,129.301,129.291,129.294,145.97,False
'2018-07-05T20:30:00',129.287,129.287,129.266,129.276,192.03,129.293,129.293,129.273,129.284,226.51,False
'2018-07-05T20:31:00',129.278,129.284,129.278,129.282,121.4,129.285,129.29,129.285,129.287,116.88,True
'2018-07-05T20:32:00',129.282,129.285,129.274,129.276,90.17,129.289,129.291,129.28,129.282,114.22,False
'2018-07-05T20:33:00',129.276,129.276,129.259,129.259,143.7,129.282,129.283,129.266,129.266,148.85,False
'2018-07-05T20:34:00',129.259,129.259,129.246,129.252,138.86,129.266,129.266,129.253,129.259,154.13,False
'2018-07-05T20:35:00',129.252,129.26,129.243,129.25,189.7,129.258,129.264,129.249,129.254,180.33,False
'2018-07-05T20:36:00',129.248,129.253,129.233,129.249,205.9,129.254,129.259,129.236,129.256,190.91,True
'2018-07-05T20:37:00',129.249,129.256,129.238,129.243,242.88,129.256,129.263,129.244,129.25,240.75,True
'2018-07-05T20:38:00',129.243,129.257,129.243,129.251,239.84,129.248,129.263,129.248,129.259,214.85,True
'2018-07-05T20:39:00',129.251,129.265,129.25,129.256,203.14,129.257,129.271,129.257,129.263,150.81,False
'2018-07-05T20:40:00',129.259,129.261,129.249,129.261,242.14,129.265,129.268,129.257,129.268,209.05,True
'2018-07-05T20:41:00',129.264,129.273,129.26,129.273,202.79,129.268,129.28,129.265,129.278,214.19,False
'2018-07-05T20:42:00',129.273,129.273,129.246,129.247,186.65,129.278,129.278,129.252,129.254,187.0,False
'2018-07-05T20:43:00',129.247,129.255,129.242,129.255,214.54,129.254,129.263,129.248,129.262,208.85,True
'2018-07-05T20:44:00',129.256,129.263,129.25,129.262,160.65,129.263,129.27,129.254,129.27,178.72,True
'2018-07-05T20:45:00',129.26,129.281,129.26,129.27,213.27,129.266,129.287,129.266,129.278,189.01,True
'2018-07-05T20:46:00',129.273,129.284,129.259,129.281,203.81,129.28,129.29,129.266,129.287,193.79,False
'2018-07-05T20:47:00',129.282,129.282,129.259,129.264,130.42,129.287,129.288,129.266,129.27,148.18,False
'2018-07-05T20:48:00',129.264,129.265,129.254,129.261,165.59,129.27,129.273,129.259,129.267,162.97,False
'2018-07-05T20:49:00',129.261,129.261,129.246,129.251,185.73,129.268,129.268,129.254,129.256,224.53,False
'2018-07-05T20:50:00',129.251,129.254,129.243,129.246,89.23,129.257,129.259,129.249,129.251,105.8,False
'2018-07-05T20:51:00',129.246,129.25,129.225,129.228,139.03,129.251,129.257,129.232,129.235,162.87,False
'2018-07-05T20:52:00',129.229,129.232,129.214,129.22,183.92,129.235,129.237,129.222,129.226,241.89,True
'2018-07-05T20:53:00',129.22,129.255,129.22,129.25,222.45,129.225,129.262,129.225,129.258,253.93,True
'2018-07-05T20:54:00',129.251,129.263,129.25,129.26,242.33,129.257,129.27,129.257,129.264,199.69,True
'2018-07-05T20:55:00',129.26,129.266,129.256,129.26,188.58,129.267,129.274,129.262,129.266,191.78,True
'2018-07-05T20:56:00',129.258,129.274,129.25,129.266,243.26,129.266,129.281,129.256,129.272,234.15,False
'2018-07-05T20:57:00',129.266,129.274,129.252,129.274,223.85,129.271,129.281,129.259,129.281,215.59,True
'2018-07-05T20:58:00',129.272,129.282,129.269,129.278,235.6,129.28,129.288,129.276,129.285,251.44,False
'2018-07-05T20:59:00',129.28,129.28,129.259,129.268,316.94,129.285,129.285,129.264,129.275,304.98,False
'2018-07-05T21:00:00',129.267,129.278,129.26,129.277,213.86,129.273,129.283,129.264,129.282,249.71,True
'2018-07-05T21:01:00',129.278,129.288,129.264,129.288,278.4,129.282,129.29,129.269,129.29,306.4,True
'2018-07-05T21:02:00',129.288,129.293,129.283,129.288,258.93,129.29,129.299,129.288,129.295,204.81,False
'2018-07-05T21:03:00',129.287,129.291,129.272,129.289,273.1,129.294,129.296,129.279,129.295,232.72,True
'2018-07-05T21:04:00',129.29,129.296,129.282,129.294,230.03,129.294,129.303,129.288,129.3,212.51,True
'2018-07-05T21:05:00',129.296,129.308,129.288,129.305,187.61,129.301,129.313,129.292,129.313,235.85,False
'2018-07-05T21:06:00',129.308,129.308,129.295,129.303,194.43,129.313,129.313,129.299,129.307,213.18,False
'2018-07-05T21:07:00',129.303,129.307,129.287,129.289,198.34,129.308,129.312,129.292,129.297,174.17,False
'2018-07-05T21:08:00',129.29,129.292,129.28,129.285,133.39,129.296,129.296,129.286,129.291,165.68,True
'2018-07-05T21:09:00',129.285,129.301,129.284,129.299,183.26,129.291,129.307,129.291,129.306,173.77,True
'2018-07-05T21:10:00',129.297,129.304,129.281,129.282,251.25,129.305,129.311,129.287,129.29,241.84,False
'2018-07-05T21:11:00',129.281,129.289,129.274,129.28,146.88,129.288,129.293,129.28,129.285,247.32,False
'2018-07-05T21:12:00',129.278,129.287,129.273,129.287,181.03,129.285,129.294,129.278,129.294,165.3,True
'2018-07-05T21:13:00',129.289,129.29,129.283,129.285,80.04,129.295,129.296,129.289,129.29,107.08,True
'2018-07-05T21:14:00',129.287,129.295,129.284,129.293,105.39,129.291,129.301,129.289,129.3,188.49,True
'2018-07-05T21:15:00',129.292,129.308,129.286,129.303,142.48,129.298,129.312,129.292,129.311,170.45,True
'2018-07-05T21:16:00',129.304,129.323,129.304,129.319,111.74,129.309,129.327,129.309,129.324,134.1,False
'2018-07-05T21:17:00',129.319,129.322,129.29,129.29,151.47,129.324,129.326,129.292,129.293,233.34,False
'2018-07-05T21:18:00',129.29,129.29,129.275,129.277,143.02,129.295,129.296,129.283,129.284,178.46,True
'2018-07-05T21:19:00',129.277,129.29,129.277,129.283,97.81,129.284,129.297,129.281,129.289,142.7,False
'2018-07-05T21:20:00',129.284,129.288,129.278,129.288,91.01,129.289,129.292,129.283,129.292,153.34,True
'2018-07-05T21:21:00',129.286,129.291,129.285,129.286,230.78,129.292,129.297,129.291,129.293,176.7,False
'2018-07-05T21:22:00',129.285,129.287,129.279,129.282,259.99,129.293,129.294,129.286,129.288,210.99,True
'2018-07-05T21:23:00',129.285,129.295,129.284,129.294,115.22,129.29,129.3,129.29,129.299,183.03,True
'2018-07-05T21:24:00',129.294,129.306,129.292,129.302,192.03,129.299,129.313,129.299,129.31,164.6,True
'2018-07-05T21:25:00',129.303,129.313,129.303,129.305,221.11,129.309,129.321,129.309,129.31,203.36,False
'2018-07-05T21:26:00',129.305,129.313,129.305,129.313,144.98,129.31,129.319,129.31,129.318,114.35,True
'2018-07-05T21:27:00',129.313,129.313,129.302,129.303,192.59,129.319,129.32,129.308,129.308,170.75,True
'2018-07-05T21:28:00',129.302,129.314,129.299,129.306,195.99,129.309,129.319,129.305,129.312,149.49,True
'2018-07-05T21:29:00',129.308,129.325,129.307,129.325,201.06,129.315,129.331,129.314,129.331,205.23,True
'2018-07-05T21:30:00',129.326,129.328,129.312,129.326,173.73,129.33,129.332,129.318,129.33,163.02,True
'2018-07-05T21:31:00',129.326,129.338,129.326,129.334,158.16,129.33,129.345,129.33,129.34,156.17,True
'2018-07-05T21:32:00',129.334,129.344,129.332,129.343,104.65,129.34,129.35,129.339,129.35,119.43,True
'2018-07-05T21:33:00',129.346,129.346,129.332,129.345,92.91,129.35,129.351,129.337,129.35,104.07,False
'2018-07-05T21:34:00',129.344,129.344,129.337,129.338,111.26,129.35,129.35,129.342,129.343,139.46,True
'2018-07-05T21:35:00',129.338,129.345,129.333,129.342,182.92,129.343,129.352,129.338,129.348,155.72,False
'2018-07-05T21:36:00',129.342,129.342,129.328,129.332,192.31,129.348,129.349,129.336,129.34,192.54,False
'2018-07-05T21:37:00',129.333,129.337,129.327,129.335,220.51,129.34,129.344,129.332,129.341,228.83,True
'2018-07-05T21:38:00',129.335,129.344,129.331,129.342,139.05,129.343,129.349,129.336,129.348,198.52,True
'2018-07-05T21:39:00',129.342,129.346,129.339,129.343,149.1,129.348,129.352,129.345,129.351,154.28,True
'2018-07-05T21:40:00',129.343,129.353,129.342,129.352,102.37,129.351,129.36,129.348,129.36,122.58,True
'2018-07-05T21:41:00',129.355,129.36,129.354,129.358,51.4,129.359,129.363,129.359,129.362,71.06,False
'2018-07-05T21:42:00',129.358,129.358,129.345,129.345,161.8,129.363,129.363,129.352,129.352,130.25,False
'2018-07-05T21:43:00',129.349,129.35,129.339,129.344,155.49,129.353,129.356,129.345,129.35,134.78,True
'2018-07-05T21:44:00',129.344,129.351,129.339,129.346,121.71,129.35,129.355,129.345,129.352,122.65,False
'2018-07-05T21:45:00',129.346,129.349,129.333,129.333,145.58,129.351,129.355,129.341,129.341,127.98,False
'2018-07-05T21:46:00',129.333,129.338,129.328,129.328,98.98,129.341,129.344,129.332,129.333,115.58,False
'2018-07-05T21:47:00',129.329,129.335,129.326,129.335,100.13,129.333,129.342,129.331,129.342,92.89,True
'2018-07-05T21:48:00',129.337,129.34,129.329,129.335,102.03,129.343,129.346,129.335,129.342,134.83,False
'2018-07-05T21:49:00',129.337,129.337,129.325,129.331,139.91,129.341,129.342,129.331,129.336,113.76,True
'2018-07-05T21:50:00',129.335,129.357,129.335,129.357,162.11,129.34,129.363,129.34,129.36,154.84,False
'2018-07-05T21:51:00',129.355,129.356,129.344,129.344,78.19,129.362,129.362,129.351,129.351,89.69,False
'2018-07-05T21:52:00',129.344,129.35,129.342,129.342,115.4,129.351,129.357,129.347,129.348,132.45,False
'2018-07-05T21:53:00',129.342,129.345,129.34,129.34,106.73,129.348,129.35,129.345,129.345,157.76,True
'2018-07-05T21:54:00',129.339,129.347,129.337,129.347,107.54,129.345,129.354,129.343,129.353,145.13,True
'2018-07-05T21:55:00',129.348,129.348,129.334,129.335,130.61,129.353,129.353,129.34,129.34,113.72,False
'2018-07-05T21:56:00',129.334,129.339,129.324,129.339,173.09,129.341,129.347,129.33,129.345,146.04,True
'2018-07-05T21:57:00',129.339,129.341,129.334,129.334,113.83,129.347,129.348,129.34,129.34,161.65,True
'2018-07-05T21:58:00',129.334,129.36,129.332,129.359,184.79,129.34,129.368,129.339,129.367,172.37,True
'2018-07-05T21:59:00',129.359,129.372,129.358,129.365,210.84,129.367,129.378,129.365,129.373,135.04,False
'2018-07-05T22:00:00',129.365,129.365,129.323,129.342,243.27,129.369,129.369,129.329,129.349,216.05,False
'2018-07-05T22:01:00',129.342,129.35,129.332,129.334,157.37,129.349,129.357,129.337,129.343,143.19,True
'2018-07-05T22:02:00',129.334,129.369,129.334,129.351,198.86,129.342,129.375,129.342,129.359,181.48,False
'2018-07-05T22:03:00',129.351,129.357,129.351,129.357,65.17,129.358,129.363,129.357,129.362,58.45,False
'2018-07-05T22:04:00',129.357,129.357,129.348,129.349,80.6,129.363,129.363,129.355,129.355,83.24,False
'2018-07-05T22:05:00',129.341,129.341,129.339,129.34,20.88,129.348,129.348,129.346,129.347,18.77,True
'2018-07-05T22:06:00',129.339,129.343,129.339,129.341,78.76,129.347,129.35,129.347,129.349,72.7,True
'2018-07-05T22:07:00',129.341,129.349,129.333,129.337,118.59,129.349,129.355,129.341,129.343,109.8,False
'2018-07-05T22:08:00',129.336,129.336,129.333,129.335,88.29,129.343,129.343,129.341,129.341,68.03,False
'2018-07-05T22:09:00',129.334,129.334,129.328,129.331,109.62,129.341,129.341,129.336,129.337,80.07,True
'2018-07-05T22:10:00',129.331,129.335,129.326,129.334,80.61,129.338,129.342,129.333,129.341,68.07,False
'2018-07-05T22:11:00',129.334,129.334,129.324,129.332,82.04,129.341,129.342,129.331,129.337,68.08,False
'2018-07-05T22:12:00',129.331,129.333,129.331,129.332,48.38,129.337,129.338,129.337,129.338,30.17,False
'2018-07-05T22:13:00',129.332,129.332,129.324,129.325,48.07,129.338,129.338,129.332,129.332,38.12,False
'2018-07-05T22:14:00',129.325,129.33,129.32,129.33,114.92,129.332,129.336,129.328,129.336,81.82,True
'2018-07-05T22:15:00',129.33,129.332,129.324,129.329,76.85,129.338,129.338,129.331,129.334,70.24,True
'2018-07-05T22:16:00',129.329,129.338,129.329,129.338,42.5,129.335,129.345,129.332,129.344,60.71,True
'2018-07-05T22:17:00',129.337,129.339,129.325,129.327,48.98,129.344,129.345,129.332,129.333,53.74,False
'2018-07-05T22:18:00',129.327,129.329,129.324,129.329,81.96,129.334,129.335,129.332,129.334,59.66,True
'2018-07-05T22:19:00',129.329,129.334,129.329,129.334,41.38,129.335,129.34,129.334,129.34,49.69,False
'2018-07-05T22:20:00',129.333,129.334,129.325,129.328,92.73,129.34,129.34,129.329,129.334,94.49,False
'2018-07-05T22:21:00',129.328,129.328,129.324,129.326,51.77,129.333,129.334,129.328,129.329,44.33,True
'2018-07-05T22:22:00',129.326,129.335,129.326,129.335,37.26,129.331,129.34,129.331,129.34,47.09,True
'2018-07-05T22:23:00',129.334,129.345,129.334,129.337,46.46,129.34,129.351,129.34,129.343,54.96,False
'2018-07-05T22:24:00',129.337,129.339,129.334,129.335,30.26,129.341,129.346,129.34,129.344,28.63,True
'2018-07-05T22:25:00',129.335,129.342,129.335,129.342,85.92,129.343,129.35,129.343,129.349,83.35,True
'2018-07-05T22:26:00',129.342,129.343,129.338,129.341,59.84,129.35,129.35,129.345,129.347,76.58,True
'2018-07-05T22:27:00',129.34,129.345,129.337,129.345,62.54,129.347,129.352,129.344,129.352,52.56,False
'2018-07-05T22:28:00',129.345,129.345,129.34,129.34,70.61,129.352,129.352,129.347,129.347,39.09,False
'2018-07-05T22:29:00',129.34,129.343,129.338,129.34,74.36,129.347,129.348,129.345,129.345,95.81,True
'2018-07-05T22:30:00',129.339,129.352,129.339,129.352,121.42,129.346,129.36,129.346,129.359,133.1,True
'2018-07-05T22:31:00',129.352,129.365,129.352,129.365,62.82,129.359,129.372,129.359,129.372,45.99,True
'2018-07-05T22:32:00',129.365,129.37,129.362,129.363,65.93,129.371,129.373,129.37,129.37,69.45,False
'2018-07-05T22:33:00',129.363,129.367,129.362,129.367,63.66,129.369,129.372,129.369,129.372,47.35,False
'2018-07-05T22:34:00',129.366,129.366,129.365,129.366,24.93,129.371,129.373,129.371,129.373,33.54,False
'2018-07-05T22:35:00',129.366,129.366,129.351,129.36,122.51,129.373,129.373,129.359,129.368,116.87,False
'2018-07-05T22:36:00',129.36,129.363,129.358,129.363,109.66,129.368,129.371,129.365,129.371,128.12,True
'2018-07-05T22:37:00',129.363,129.364,129.35,129.35,77.59,129.37,129.371,129.358,129.358,78.6,False
'2018-07-05T22:38:00',129.35,129.35,129.345,129.345,28.6,129.359,129.359,129.353,129.354,35.22,True
'2018-07-05T22:39:00',129.345,129.352,129.345,129.351,71.72,129.354,129.36,129.354,129.36,92.46,False
'2018-07-05T22:40:00',129.352,129.352,129.345,129.347,58.83,129.36,129.36,129.353,129.356,48.61,False
'2018-07-05T22:41:00',129.347,129.348,129.337,129.337,40.74,129.355,129.355,129.344,129.344,43.0,False
'2018-07-05T22:42:00',129.337,129.343,129.332,129.34,51.6,129.345,129.351,129.34,129.349,75.45,True
'2018-07-05T22:43:00',129.342,129.366,129.342,129.363,121.86,129.349,129.372,129.349,129.37,159.79,False
'2018-07-05T22:44:00',129.361,129.363,129.358,129.363,77.94,129.37,129.371,129.366,129.369,80.92,True
'2018-07-05T22:45:00',129.363,129.364,129.357,129.364,90.14,129.368,129.373,129.365,129.373,73.83,True
'2018-07-05T22:46:00',129.364,129.365,129.36,129.365,90.61,129.372,129.373,129.368,129.37,125.4,True
'2018-07-05T22:47:00',129.363,129.37,129.363,129.369,89.73,129.37,129.377,129.369,129.375,139.87,True
'2018-07-05T22:48:00',129.369,129.385,129.369,129.382,78.27,129.375,129.393,129.375,129.391,85.06,False
'2018-07-05T22:49:00',129.382,129.384,129.381,129.381,27.14,129.39,129.391,129.39,129.39,34.48,False
'2018-07-05T22:50:00',129.383,129.383,129.366,129.368,97.29,129.391,129.391,129.373,129.375,110.11,False
'2018-07-05T22:51:00',129.368,129.377,129.366,129.374,122.29,129.375,129.384,129.373,129.381,143.29,True
'2018-07-05T22:52:00',129.374,129.38,129.374,129.38,69.5,129.382,129.386,129.382,129.386,73.8,True
'2018-07-05T22:53:00',129.38,129.39,129.374,129.39,123.42,129.384,129.395,129.383,129.395,145.09,False
'2018-07-05T22:54:00',129.39,129.39,129.383,129.387,98.61,129.395,129.395,129.391,129.394,99.35,False
'2018-07-05T22:55:00',129.387,129.391,129.382,129.387,154.04,129.393,129.393,129.391,129.393,191.25,False
'2018-07-05T22:56:00',129.387,129.39,129.377,129.383,126.7,129.393,129.393,129.386,129.392,165.68,True
'2018-07-05T22:57:00',129.382,129.391,129.376,129.39,123.69,129.391,129.395,129.387,129.392,146.55,False
'2018-07-05T22:58:00',129.391,129.391,129.38,129.38,81.55,129.393,129.393,129.389,129.391,101.71,False
'2018-07-05T22:59:00',129.38,129.38,129.314,129.322,244.87,129.386,129.387,129.356,129.36,222.59,False
'2018-07-05T23:00:00',129.321,129.339,129.22,129.27,167.62,129.356,129.392,129.3,129.34,167.99,False
'2018-07-05T23:01:00',129.252,129.315,129.22,129.266,174.75,129.34,129.342,129.308,129.331,174.75,False
'2018-07-05T23:02:00',129.255,129.288,129.208,129.282,61.5,129.331,129.358,129.308,129.358,61.5,True
'2018-07-05T23:03:00',129.294,129.325,129.258,129.259,12.75,129.387,129.387,129.355,129.358,13.5,False
'2018-07-05T23:04:00',129.258,129.309,129.255,129.285,342.5,129.356,129.357,129.294,129.309,376.58,True
'2018-07-05T23:05:00',129.29,129.342,129.282,129.328,350.0,129.309,129.379,129.301,129.376,537.69,True
'2018-07-05T23:06:00',129.333,129.346,129.319,129.329,451.44,129.376,129.386,129.363,129.364,442.31,False
'2018-07-05T23:07:00',129.336,129.346,129.325,129.331,438.25,129.374,129.382,129.356,129.373,417.71,False
'2018-07-05T23:08:00',129.331,129.334,129.323,129.328,421.75,129.362,129.376,129.354,129.369,399.48,True
'2018-07-05T23:09:00',129.326,129.335,129.321,129.33,436.25,129.359,129.379,129.354,129.378,423.82,True
'2018-07-05T23:10:00',129.325,129.351,129.316,129.325,343.28,129.368,129.388,129.366,129.379,305.35,False
'2018-07-05T23:11:00',129.325,129.335,129.314,129.335,367.32,129.372,129.385,129.36,129.377,318.59,True
'2018-07-05T23:12:00',129.333,129.342,129.325,129.337,309.63,129.373,129.385,129.368,129.382,298.23,True
'2018-07-05T23:13:00',129.336,129.343,129.334,129.342,289.26,129.385,129.386,129.378,129.383,260.59,True
'2018-07-05T23:14:00',129.343,129.351,129.34,129.347,337.96,129.385,129.388,129.38,129.386,334.36,True
'2018-07-05T23:15:00',129.347,129.39,129.347,129.374,100.44,129.386,129.411,129.386,129.4,78.44,False
'2018-07-05T23:16:00',129.374,129.381,129.356,129.371,227.7,129.402,129.403,129.393,129.394,321.87,False
'2018-07-05T23:17:00',129.356,129.372,129.356,129.361,56.82,129.394,129.398,129.394,129.397,80.5,False
'2018-07-05T23:18:00',129.369,129.369,129.359,129.364,176.94,129.398,129.401,129.396,129.399,252.75,True
'2018-07-05T23:19:00',129.364,129.38,129.363,129.373,85.18,129.399,129.402,129.397,129.399,114.75,False
'2018-07-05T23:20:00',129.373,129.375,129.361,129.366,223.99,129.399,129.401,129.396,129.398,297.35,False
'2018-07-05T23:21:00',129.37,129.373,129.363,129.363,117.58,129.398,129.402,129.396,129.396,154.67,False
'2018-07-05T23:22:00',129.363,129.368,129.363,129.367,251.4,129.396,129.4,129.396,129.398,255.44,False
'2018-07-05T23:23:00',129.367,129.367,129.364,129.365,215.02,129.398,129.4,129.396,129.397,250.91,False
'2018-07-05T23:24:00',129.365,129.367,129.365,129.367,299.34,129.398,129.4,129.396,129.399,290.18,False
'2018-07-05T23:25:00',129.367,129.367,129.364,129.365,147.61,129.399,129.4,129.396,129.399,155.29,True
'2018-07-05T23:26:00',129.365,129.38,129.363,129.372,176.75,129.398,129.4,129.397,129.397,237.21,False
'2018-07-05T23:27:00',129.372,129.374,129.365,129.366,61.78,129.397,129.4,129.396,129.396,52.7,False
'2018-07-05T23:28:00',129.366,129.368,129.361,129.363,60.38,129.396,129.398,129.391,129.396,54.45,True
'2018-07-05T23:29:00',129.365,129.378,129.361,129.371,129.97,129.396,129.4,129.391,129.396,181.82,True
'2018-07-05T23:30:00',129.365,129.38,129.365,129.371,110.1,129.396,129.402,129.392,129.4,155.98,False
'2018-07-05T23:31:00',129.372,129.379,129.37,129.373,87.69,129.398,129.401,129.395,129.398,104.12,False
'2018-07-05T23:32:00',129.372,129.376,129.366,129.367,143.42,129.397,129.401,129.395,129.395,177.37,False
'2018-07-05T23:33:00',129.367,129.373,129.364,129.373,131.9,129.397,129.401,129.394,129.401,176.54,False
'2018-07-05T23:34:00',129.367,129.373,129.367,129.372,19.12,129.401,129.401,129.394,129.395,26.75,False
'2018-07-05T23:35:00',129.373,129.373,129.367,129.369,90.85,129.395,129.397,129.393,129.395,115.58,False
'2018-07-05T23:36:00',129.368,129.372,129.368,129.372,18.0,129.395,129.395,129.393,129.394,24.66,True
'2018-07-05T23:37:00',129.372,129.374,129.37,129.371,59.0,129.393,129.393,129.389,129.391,83.74,True
'2018-07-05T23:38:00',129.371,129.374,129.37,129.374,62.0,129.391,129.395,129.39,129.395,95.47,True
'2018-07-05T23:39:00',129.374,129.375,129.372,129.373,62.0,129.396,129.397,129.39,129.39,98.6,False
'2018-07-05T23:40:00',129.373,129.375,129.372,129.374,60.0,129.392,129.392,129.39,129.392,88.22,True
'2018-07-05T23:41:00',129.374,129.377,129.372,129.372,57.5,129.392,129.394,129.384,129.389,79.32,False
'2018-07-05T23:42:00',129.373,129.377,129.372,129.375,19.0,129.389,129.394,129.384,129.393,28.02,True
'2018-07-05T23:43:00',129.375,129.378,129.375,129.378,93.12,129.393,129.396,129.392,129.395,122.75,True
'2018-07-05T23:44:00',129.378,129.381,129.367,129.374,76.31,129.396,129.402,129.382,129.395,129.74,False
'2018-07-05T23:45:00',129.374,129.38,129.369,129.378,40.6,129.392,129.398,129.386,129.398,58.6,True
'2018-07-05T23:46:00',129.378,129.391,129.37,129.374,218.68,129.398,129.402,129.391,129.398,243.83,False
'2018-07-05T23:47:00',129.377,129.39,129.37,129.382,138.92,129.398,129.402,129.384,129.401,204.11,False
'2018-07-05T23:48:00',129.382,129.387,129.382,129.383,35.0,129.398,129.402,129.398,129.399,53.58,True
'2018-07-05T23:49:00',129.383,129.388,129.38,129.385,91.5,129.399,129.405,129.398,129.402,138.88,True
'2018-07-05T23:50:00',129.385,129.389,129.376,129.378,94.0,129.402,129.404,129.397,129.402,143.37,True
'2018-07-05T23:51:00',129.378,129.389,129.373,129.382,136.47,129.402,129.405,129.389,129.403,192.2,True
'2018-07-05T23:52:00',129.382,129.39,129.37,129.373,155.09,129.403,129.405,129.389,129.395,172.55,False
'2018-07-05T23:53:00',129.374,129.387,129.372,129.38,80.23,129.398,129.405,129.393,129.402,77.74,True
'2018-07-05T23:54:00',129.378,129.389,129.374,129.376,143.05,129.401,129.407,129.391,129.398,176.69,False
'2018-07-05T23:55:00',129.374,129.384,129.362,129.362,218.61,129.396,129.4,129.381,129.385,242.49,False
'2018-07-05T23:56:00',129.363,129.37,129.353,129.36,193.74,129.385,129.39,129.375,129.378,223.53,True
'2018-07-05T23:57:00',129.358,129.373,129.355,129.367,251.73,129.377,129.389,129.376,129.387,336.15,False
'2018-07-05T23:58:00',129.363,129.364,129.268,129.345,424.95,129.38,129.393,129.294,129.38,563.51,False
'2018-07-05T23:59:00',129.345,129.363,129.338,129.351,252.03,129.379,129.389,129.366,129.379,285.75,True
'2018-07-06T00:00:00',129.35,129.392,129.274,129.356,204.29,129.381,129.398,129.314,129.371,134.73,False
'2018-07-06T00:01:00',129.359,129.365,129.352,129.355,19.48,129.374,129.38,129.364,129.368,13.3,True
'2018-07-06T00:02:00',129.355,129.377,129.355,129.369,37.3,129.37,129.389,129.368,129.377,33.63,False
'2018-07-06T00:03:00',129.37,129.37,129.361,129.363,60.53,129.379,129.381,129.373,129.376,99.78,False
'2018-07-06T00:04:00',129.364,129.367,129.36,129.363,70.64,129.377,129.384,129.376,129.38,87.88,True
'2018-07-06T00:05:00',129.362,129.369,129.357,129.358,42.79,129.38,129.386,129.373,129.373,42.26,False
'2018-07-06T00:06:00',129.358,129.364,129.356,129.356,65.23,129.371,129.381,129.37,129.37,82.7,True
'2018-07-06T00:07:00',129.354,129.394,129.353,129.388,179.44,129.37,129.403,129.368,129.397,238.77,False
'2018-07-06T00:08:00',129.385,129.39,129.352,129.352,113.61,129.396,129.397,129.359,129.359,116.18,False
'2018-07-06T00:09:00',129.35,129.353,129.348,129.348,67.63,129.361,129.368,129.358,129.364,60.81,True
'2018-07-06T00:10:00',129.353,129.374,129.353,129.374,79.46,129.366,129.388,129.366,129.388,76.01,True
'2018-07-06T00:11:00',129.374,129.375,129.349,129.36,115.24,129.388,129.389,129.364,129.373,100.34,False
'2018-07-06T00:12:00',129.36,129.36,129.349,129.352,33.02,129.374,129.374,129.364,129.366,42.21,False
'2018-07-06T00:13:00',129.349,129.359,129.349,129.356,36.59,129.362,129.371,129.362,129.371,52.72,True
'2018-07-06T00:14:00',129.356,129.376,129.356,129.37,76.23,129.371,129.387,129.371,129.386,109.3,False
'2018-07-06T00:15:00',129.368,129.368,129.348,129.348,73.09,129.381,129.382,129.361,129.362,93.65,False
'2018-07-06T00:16:00',129.348,129.353,129.348,129.351,30.05,129.363,129.367,129.363,129.366,32.03,False
'2018-07-06T00:17:00',129.351,129.351,129.351,129.351,41.07,129.366,129.366,129.366,129.366,59.76,True
'2018-07-06T00:18:00',129.351,129.353,129.35,129.352,24.29,129.366,129.366,129.353,129.366,33.42,False
'2018-07-06T00:19:00',129.35,129.353,129.346,129.351,41.57,129.362,129.366,129.357,129.366,49.54,True
'2018-07-06T00:20:00',129.351,129.353,129.343,129.352,91.75,129.362,129.368,129.355,129.367,116.23,True
'2018-07-06T00:21:00',129.352,129.362,129.343,129.344,69.2,129.367,129.376,129.356,129.357,97.02,False
'2018-07-06T00:22:00',129.344,129.354,129.344,129.354,59.59,129.357,129.368,129.355,129.368,72.06,True
'2018-07-06T00:23:00',129.354,129.356,129.354,129.356,10.18,129.367,129.37,129.367,129.37,6.19,True
'2018-07-06T00:24:00',129.356,129.359,129.355,129.355,30.6,129.37,129.372,129.368,129.368,25.88,True
'2018-07-06T00:25:00',129.355,129.363,129.355,129.363,37.19,129.366,129.378,129.366,129.378,35.59,True
'2018-07-06T00:26:00',129.366,129.366,129.364,129.365,18.82,129.378,129.378,129.376,129.376,12.01,False
'2018-07-06T00:27:00',129.364,129.365,129.363,129.363,20.76,129.376,129.377,129.371,129.374,12.12,False
'2018-07-06T00:28:00',129.363,129.364,129.362,129.364,7.38,129.372,129.375,129.372,129.375,7.93,False
'2018-07-06T00:29:00',129.363,129.364,129.348,129.354,26.79,129.374,129.374,129.358,129.365,38.32,False
'2018-07-06T00:30:00',129.354,129.356,129.352,129.356,22.0,129.361,129.364,129.361,129.364,35.18,False
'2018-07-06T00:31:00',129.353,129.353,129.347,129.347,50.43,129.364,129.364,129.355,129.355,41.06,True
'2018-07-06T00:32:00',129.349,129.362,129.348,129.36,17.78,129.358,129.372,129.358,129.369,14.56,False
'2018-07-06T00:33:00',129.36,129.362,129.359,129.36,12.67,129.368,129.37,129.367,129.368,8.25,False
'2018-07-06T00:34:00',129.359,129.359,129.351,129.351,22.46,129.367,129.369,129.362,129.362,23.93,False
'2018-07-06T00:35:00',129.351,129.352,129.346,129.347,20.52,129.362,129.362,129.356,129.357,25.49,False
'2018-07-06T00:36:00',129.347,129.347,129.341,129.341,14.64,129.356,129.356,129.349,129.349,10.94,True
'2018-07-06T00:37:00',129.345,129.35,129.345,129.349,31.85,129.35,129.359,129.35,129.358,20.81,True
'2018-07-06T00:38:00',129.351,129.372,129.351,129.356,59.15,129.361,129.383,129.361,129.364,46.91,False
'2018-07-06T00:39:00',129.355,129.356,129.355,129.356,4.03,129.364,129.366,129.364,129.366,3.44,True
'2018-07-06T00:40:00',129.356,129.362,129.355,129.362,17.74,129.366,129.37,129.362,129.37,13.69,True
'2018-07-06T00:41:00',129.361,129.369,129.36,129.366,26.62,129.37,129.379,129.368,129.376,30.75,True
'2018-07-06T00:42:00',129.365,129.37,129.365,129.37,15.32,129.378,129.378,129.372,129.377,14.25,False
'2018-07-06T00:43:00',129.366,129.369,129.363,129.363,27.43,129.376,129.378,129.37,129.37,18.37,True
'2018-07-06T00:44:00',129.363,129.376,129.357,129.376,54.36,129.371,129.385,129.369,129.385,46.72,True
'2018-07-06T00:45:00',129.376,129.377,129.373,129.374,22.19,129.384,129.388,129.382,129.382,15.5,True
'2018-07-06T00:46:00',129.373,129.378,129.367,129.367,45.44,129.382,129.387,129.374,129.376,32.32,False
'2018-07-06T00:47:00',129.366,129.375,129.366,129.37,40.21,129.376,129.384,129.374,129.379,41.56,False
'2018-07-06T00:48:00',129.369,129.371,129.368,129.371,47.19,129.378,129.378,129.375,129.378,32.46,True
'2018-07-06T00:49:00',129.37,129.376,129.37,129.374,86.31,129.379,129.383,129.379,129.382,44.07,False
'2018-07-06T00:50:00',129.375,129.375,129.349,129.361,116.89,129.382,129.384,129.358,129.37,89.43,False
'2018-07-06T00:51:00',129.36,129.375,129.354,129.374,98.1,129.367,129.381,129.362,129.381,79.38,False
'2018-07-06T00:52:00',129.372,129.372,129.364,129.364,62.52,129.38,129.38,129.372,129.374,37.07,False
'2018-07-06T00:53:00',129.364,129.368,129.364,129.368,48.46,129.373,129.376,129.372,129.375,26.75,False
'2018-07-06T00:54:00',129.367,129.368,129.354,129.361,77.5,129.375,129.376,129.36,129.371,55.3,True
'2018-07-06T00:55:00',129.361,129.37,129.361,129.366,130.42,129.37,129.376,129.368,129.375,113.53,True
'2018-07-06T00:56:00',129.368,129.371,129.365,129.369,46.32,129.375,129.377,129.371,129.377,30.13,True
'2018-07-06T00:57:00',129.37,129.371,129.355,129.355,55.09,129.377,129.378,129.364,129.366,44.05,True
'2018-07-06T00:58:00',129.355,129.379,129.355,129.373,83.37,129.367,129.388,129.367,129.381,75.92,False
'2018-07-06T00:59:00',129.371,129.374,129.367,129.373,18.43,129.377,129.382,129.374,129.382,13.5,False
'2018-07-06T01:00:00',129.373,129.374,129.362,129.366,113.01,129.38,129.382,129.371,129.372,65.19,False
'2018-07-06T01:01:00',129.366,129.371,129.365,129.368,69.45,129.374,129.379,129.374,129.377,45.58,False
'2018-07-06T01:02:00',129.368,129.37,129.361,129.367,156.27,129.375,129.377,129.369,129.375,141.69,True
'2018-07-06T01:03:00',129.366,129.373,129.366,129.366,106.06,129.374,129.381,129.374,129.378,110.68,True
'2018-07-06T01:04:00',129.367,129.374,129.362,129.363,200.25,129.378,129.383,129.37,129.372,181.34,False
'2018-07-06T01:05:00',129.362,129.365,129.358,129.358,93.93,129.373,129.375,129.366,129.367,70.48,False
'2018-07-06T01:06:00',129.358,129.358,129.331,129.332,184.42,129.368,129.369,129.341,129.343,133.93,False
'2018-07-06T01:07:00',129.331,129.35,129.331,129.348,90.87,129.342,129.36,129.342,129.357,122.55,False
'2018-07-06T01:08:00',129.348,129.349,129.342,129.343,66.12,129.358,129.358,129.352,129.354,76.05,True
'2018-07-06T01:09:00',129.343,129.355,129.343,129.35,112.82,129.353,129.364,129.353,129.36,87.82,True
'2018-07-06T01:10:00',129.35,129.356,129.346,129.353,127.2,129.36,129.367,129.356,129.364,127.25,False
'2018-07-06T01:11:00',129.353,129.355,129.342,129.343,200.92,129.364,129.364,129.351,129.351,218.76,False
'2018-07-06T01:12:00',129.341,129.351,129.337,129.349,149.26,129.351,129.36,129.346,129.356,167.98,False
'2018-07-06T01:13:00',129.35,129.35,129.347,129.347,58.88,129.357,129.357,129.354,129.356,58.22,False
'2018-07-06T01:14:00',129.347,129.348,129.346,129.348,106.83,129.357,129.357,129.353,129.356,98.58,True
'2018-07-06T01:15:00',129.347,129.35,129.342,129.342,102.71,129.356,129.359,129.351,129.351,88.7,False
'2018-07-06T01:16:00',129.342,129.342,129.334,129.334,43.51,129.352,129.352,129.34,129.342,33.3,False
'2018-07-06T01:17:00',129.333,129.339,129.333,129.337,60.61,129.343,129.348,129.342,129.348,52.55,True
'2018-07-06T01:18:00',129.338,129.34,129.334,129.334,34.57,129.346,129.348,129.342,129.342,29.98,False
'2018-07-06T01:19:00',129.335,129.337,129.334,129.336,55.03,129.344,129.345,129.343,129.345,50.12,True
'2018-07-06T01:20:00',129.335,129.345,129.335,129.345,138.61,129.345,129.354,129.341,129.353,123.9,True
'2018-07-06T01:21:00',129.344,129.346,129.336,129.339,54.68,129.353,129.353,129.343,129.346,25.04,True
'2018-07-06T01:22:00',129.338,129.357,129.338,129.343,140.52,129.348,129.362,129.348,129.351,103.64,True
'2018-07-06T01:23:00',129.342,129.36,129.342,129.356,132.21,129.351,129.368,129.351,129.364,76.38,False
'2018-07-06T01:24:00',129.356,129.361,129.352,129.352,73.86,129.363,129.366,129.358,129.359,44.23,False
'2018-07-06T01:25:00',129.352,129.358,129.35,129.357,141.97,129.359,129.366,129.357,129.365,52.31,True
'2018-07-06T01:26:00',129.356,129.366,129.356,129.364,138.04,129.365,129.376,129.365,129.374,125.55,False
'2018-07-06T01:27:00',129.364,129.365,129.362,129.364,42.48,129.373,129.374,129.37,129.37,42.83,True
'2018-07-06T01:28:00',129.363,129.372,129.35,129.368,61.92,129.37,129.376,129.356,129.374,92.42,False
'2018-07-06T01:29:00',129.368,129.37,129.363,129.363,14.25,129.373,129.375,129.37,129.37,30.09,False
'2018-07-06T01:30:00',129.363,129.364,129.362,129.362,11.0,129.371,129.371,129.369,129.37,27.54,False
'2018-07-06T01:31:00',129.362,129.362,129.361,129.361,5.0,129.371,129.371,129.37,129.37,17.27,False
'2018-07-06T01:32:00',129.361,129.362,129.36,129.362,25.25,129.37,129.37,129.365,129.37,47.65,True
'2018-07-06T01:33:00',129.363,129.371,129.359,129.359,131.37,129.371,129.38,129.368,129.369,182.74,False
'2018-07-06T01:34:00',129.36,129.362,129.359,129.361,60.08,129.37,129.37,129.366,129.368,49.99,True
'2018-07-06T01:35:00',129.359,129.363,129.357,129.357,83.68,129.368,129.37,129.363,129.363,65.98,False
'2018-07-06T01:36:00',129.356,129.356,129.345,129.345,36.85,129.36,129.36,129.35,129.352,61.97,False
'2018-07-06T01:37:00',129.345,129.345,129.33,129.339,99.75,129.352,129.352,129.336,129.345,135.21,True
'2018-07-06T01:38:00',129.338,129.351,129.333,129.338,108.99,129.345,129.358,129.34,129.346,161.39,True
'2018-07-06T01:39:00',129.34,129.361,129.339,129.353,139.81,129.345,129.369,129.345,129.36,226.17,True
'2018-07-06T01:40:00',129.353,129.363,129.348,129.362,70.6,129.36,129.368,129.355,129.367,112.46,True
'2018-07-06T01:41:00',129.363,129.372,129.361,129.369,58.35,129.367,129.379,129.365,129.377,93.21,True
'2018-07-06T01:42:00',129.371,129.377,129.366,129.366,106.26,129.377,129.383,129.37,129.371,98.58,False
'2018-07-06T01:43:00',129.366,129.368,129.361,129.367,91.69,129.37,129.377,129.364,129.376,97.91,False
'2018-07-06T01:44:00',129.367,129.368,129.361,129.363,63.04,129.374,129.376,129.369,129.371,70.65,False
'2018-07-06T01:45:00',129.363,129.363,129.347,129.348,44.98,129.371,129.371,129.354,129.355,60.52,False
'2018-07-06T01:46:00',129.347,129.347,129.335,129.336,62.85,129.355,129.355,129.344,129.345,63.16,False
'2018-07-06T01:47:00',129.336,129.345,129.335,129.338,60.29,129.344,129.352,129.343,129.346,63.32,True
'2018-07-06T01:48:00',129.336,129.345,129.332,129.335,164.44,129.347,129.353,129.341,129.343,113.39,False
'2018-07-06T01:49:00',129.334,129.336,129.33,129.334,85.35,129.343,129.344,129.337,129.343,98.28,True
'2018-07-06T01:50:00',129.335,129.346,129.328,129.328,116.83,129.344,129.356,129.337,129.338,152.38,False
'2018-07-06T01:51:00',129.329,129.34,129.326,129.338,169.9,129.339,129.347,129.334,129.346,149.9,True
'2018-07-06T01:52:00',129.338,129.345,129.323,129.323,182.23,129.347,129.35,129.332,129.332,160.87,False
'2018-07-06T01:53:00',129.327,129.337,129.321,129.323,133.79,129.334,129.347,129.328,129.331,100.88,False
'2018-07-06T01:54:00',129.324,129.332,129.31,129.332,201.47,129.331,129.34,129.319,129.338,183.29,True
'2018-07-06T01:55:00',129.331,129.334,129.276,129.314,264.81,129.338,129.342,129.282,129.323,306.56,False
'2018-07-06T01:56:00',129.314,129.329,129.311,129.313,156.35,129.323,129.335,129.319,129.321,207.37,False
'2018-07-06T01:57:00',129.311,129.315,129.295,129.296,237.86,129.316,129.324,129.305,129.305,224.81,False
'2018-07-06T01:58:00',129.295,129.3,129.269,129.269,191.22,129.306,129.306,129.279,129.279,212.28,False
'2018-07-06T01:59:00',129.269,129.284,129.247,129.276,288.5,129.278,129.291,129.255,129.282,278.8,False
'2018-07-06T02:00:00',129.274,129.283,129.242,129.246,318.47,129.279,129.291,129.251,129.256,321.93,True
'2018-07-06T02:01:00',129.248,129.291,129.248,129.28,314.19,129.258,129.3,129.258,129.288,334.92,False
'2018-07-06T02:02:00',129.279,129.288,129.276,129.284,171.92,129.286,129.296,129.283,129.292,184.93,True
'2018-07-06T02:03:00',129.284,129.301,129.283,129.296,116.98,129.292,129.308,129.292,129.306,140.96,True
'2018-07-06T02:04:00',129.296,129.301,129.286,129.291,107.5,129.303,129.309,129.293,129.299,145.31,True
'2018-07-06T02:05:00',129.291,129.305,129.277,129.278,135.68,129.298,129.31,129.284,129.284,179.45,False
'2018-07-06T02:06:00',129.278,129.284,129.261,129.261,114.36,129.285,129.291,129.264,129.264,148.48,False
'2018-07-06T02:07:00',129.258,129.275,129.242,129.264,233.56,129.265,129.283,129.249,129.272,250.33,True
'2018-07-06T02:08:00',129.267,129.292,129.258,129.29,171.25,129.275,129.301,129.264,129.296,200.27,True
'2018-07-06T02:09:00',129.29,129.301,129.263,129.295,138.75,129.294,129.309,129.268,129.304,156.0,True
'2018-07-06T02:10:00',129.296,129.306,129.288,129.292,233.19,129.304,129.315,129.294,129.298,197.39,False
'2018-07-06T02:11:00',129.292,129.294,129.274,129.274,156.29,129.299,129.3,129.281,129.282,174.14,False
'2018-07-06T02:12:00',129.274,129.278,129.263,129.274,99.36,129.282,129.285,129.268,129.281,108.76,True
'2018-07-06T02:13:00',129.274,129.295,129.274,129.289,136.46,129.282,129.299,129.279,129.296,193.36,False
'2018-07-06T02:14:00',129.288,129.291,129.252,129.291,183.06,129.296,129.298,129.258,129.298,237.05,True
'2018-07-06T02:15:00',129.291,129.315,129.291,129.311,173.65,129.3,129.324,129.3,129.32,246.31,False
'2018-07-06T02:16:00',129.311,129.311,129.281,129.286,217.87,129.32,129.32,129.29,129.294,259.86,False
'2018-07-06T02:17:00',129.286,129.296,129.282,129.291,209.26,129.294,129.305,129.29,129.3,176.39,False
'2018-07-06T02:18:00',129.294,129.295,129.26,129.275,284.98,129.3,129.303,129.269,129.283,300.23,False
'2018-07-06T02:19:00',129.274,129.279,129.265,129.276,213.19,129.281,129.286,129.275,129.283,233.3,True
'2018-07-06T02:20:00',129.276,129.287,129.266,129.273,192.95,129.284,129.295,129.272,129.281,240.43,True
'2018-07-06T02:21:00',129.273,129.291,129.273,129.281,201.39,129.281,129.299,129.281,129.29,207.91,False
'2018-07-06T02:22:00',129.281,129.282,129.276,129.276,124.49,129.29,129.29,129.282,129.284,156.21,False
'2018-07-06T02:23:00',129.276,129.282,129.267,129.28,177.26,129.284,129.29,129.274,129.288,189.63,True
'2018-07-06T02:24:00',129.28,129.293,129.27,129.288,209.08,129.288,129.302,129.277,129.295,226.07,False
'2018-07-06T02:25:00',129.288,129.289,129.278,129.284,112.18,129.297,129.297,129.286,129.292,118.11,True
'2018-07-06T02:26:00',129.284,129.293,129.274,129.284,158.06,129.292,129.3,129.281,129.292,164.9,True
'2018-07-06T02:27:00',129.285,129.303,129.277,129.303,154.16,129.294,129.31,129.284,129.31,134.46,True
'2018-07-06T02:28:00',129.304,129.31,129.291,129.301,157.51,129.312,129.315,129.3,129.307,191.21,False
'2018-07-06T02:29:00',129.3,129.303,129.288,129.292,152.14,129.307,129.307,129.294,129.301,204.27,False
'2018-07-06T02:30:00',129.292,129.297,129.281,129.297,198.52,129.301,129.305,129.29,129.304,236.36,True
'2018-07-06T02:31:00',129.295,129.316,129.294,129.306,193.28,129.304,129.324,129.301,129.314,220.28,True
'2018-07-06T02:32:00',129.306,129.32,129.3,129.316,199.38,129.314,129.327,129.307,129.324,191.53,True
'2018-07-06T02:33:00',129.319,129.356,129.313,129.35,281.94,129.325,129.363,129.321,129.357,280.29,True
'2018-07-06T02:34:00',129.351,129.362,129.342,129.346,146.98,129.358,129.367,129.348,129.354,201.59,False
'2018-07-06T02:35:00',129.347,129.352,129.336,129.347,176.63,129.354,129.36,129.342,129.355,253.8,False
'2018-07-06T02:36:00',129.347,129.347,129.336,129.34,192.86,129.355,129.355,129.343,129.347,217.45,False
'2018-07-06T02:37:00',129.34,129.342,129.336,129.34,160.03,129.348,129.349,129.343,129.346,232.41,True
'2018-07-06T02:38:00',129.34,129.346,129.332,129.344,124.61,129.346,129.353,129.337,129.351,149.06,True
'2018-07-06T02:39:00',129.344,129.386,129.334,129.372,209.83,129.35,129.388,129.34,129.38,235.82,True
'2018-07-06T02:40:00',129.372,129.389,129.37,129.381,205.55,129.381,129.395,129.377,129.389,246.11,False
'2018-07-06T02:41:00',129.381,129.383,129.349,129.354,271.61,129.389,129.391,129.358,129.363,306.6,False
'2018-07-06T02:42:00',129.353,129.355,129.341,129.351,230.71,129.362,129.363,129.347,129.359,162.8,True
'2018-07-06T02:43:00',129.353,129.359,129.34,129.354,268.28,129.359,129.364,129.347,129.359,153.02,True
'2018-07-06T02:44:00',129.353,129.365,129.345,129.349,206.05,129.359,129.368,129.353,129.356,128.03,False
'2018-07-06T02:45:00',129.349,129.362,129.345,129.36,218.63,129.356,129.369,129.351,129.369,113.66,False
'2018-07-06T02:46:00',129.36,129.361,129.342,129.347,206.42,129.367,129.368,129.349,129.353,138.57,False
'2018-07-06T02:47:00',129.346,129.349,129.336,129.341,251.18,129.351,129.354,129.341,129.349,193.84,False
'2018-07-06T02:48:00',129.342,129.347,129.341,129.344,153.35,129.35,129.354,129.349,129.351,152.35,False
'2018-07-06T02:49:00',129.343,129.345,129.327,129.329,253.97,129.351,129.351,129.335,129.336,237.03,True
'2018-07-06T02:50:00',129.328,129.346,129.321,129.346,200.91,129.335,129.353,129.327,129.353,190.98,True
'2018-07-06T02:51:00',129.346,129.346,129.326,129.341,255.54,129.354,129.354,129.332,129.347,294.27,True
'2018-07-06T02:52:00',129.343,129.367,129.342,129.362,231.09,129.349,129.375,129.347,129.369,326.8,True
'2018-07-06T02:53:00',129.366,129.38,129.364,129.365,248.58,129.373,129.386,129.37,129.372,264.78,True
'2018-07-06T02:54:00',129.365,129.398,129.359,129.397,333.69,129.372,129.404,129.367,129.401,414.39,True
'2018-07-06T02:55:00',129.397,129.456,129.382,129.451,299.52,129.404,129.463,129.386,129.459,329.06,False
'2018-07-06T02:56:00',129.448,129.448,129.408,129.413,328.93,129.455,129.455,129.41,129.421,374.59,False
'2018-07-06T02:57:00',129.415,129.421,129.407,129.415,222.63,129.42,129.426,129.412,129.42,187.34,False
'2018-07-06T02:58:00',129.415,129.421,129.404,129.41,212.86,129.421,129.425,129.408,129.415,143.5,True
'2018-07-06T02:59:00',129.41,129.423,129.405,129.422,263.71,129.414,129.43,129.412,129.428,200.4,True
'2018-07-06T03:00:00',129.422,129.424,129.402,129.405,239.32,129.427,129.43,129.409,129.413,297.19,False
'2018-07-06T03:01:00',129.405,129.405,129.381,129.402,138.98,129.41,129.41,129.386,129.409,155.39,False
'2018-07-06T03:02:00',129.401,129.403,129.383,129.394,180.81,129.409,129.41,129.39,129.4,210.91,False
'2018-07-06T03:03:00',129.394,129.394,129.384,129.392,137.52,129.401,129.401,129.392,129.4,148.21,False
'2018-07-06T03:04:00',129.388,129.388,129.359,129.365,196.58,129.395,129.395,129.367,129.373,224.35,True
'2018-07-06T03:05:00',129.365,129.392,129.365,129.392,175.3,129.373,129.398,129.372,129.397,163.59,True
'2018-07-06T03:06:00',129.395,129.418,129.392,129.393,173.64,129.397,129.422,129.397,129.4,194.13,False
'2018-07-06T03:07:00',129.394,129.405,129.391,129.405,54.28,129.402,129.41,129.397,129.41,88.81,True
'2018-07-06T03:08:00',129.405,129.409,129.404,129.404,58.35,129.412,129.416,129.408,129.41,107.42,False
'2018-07-06T03:09:00',129.404,129.408,129.393,129.408,62.0,129.41,129.415,129.4,129.415,99.85,True
'2018-07-06T03:10:00',129.408,129.409,129.377,129.382,201.97,129.415,129.415,129.383,129.392,306.84,False
'2018-07-06T03:11:00',129.384,129.388,129.368,129.368,103.64,129.393,129.395,129.374,129.375,139.21,False
'2018-07-06T03:12:00',129.367,129.38,129.361,129.366,161.85,129.375,129.388,129.369,129.375,160.8,False
'2018-07-06T03:13:00',129.366,129.371,129.363,129.365,78.03,129.374,129.377,129.369,129.372,73.41,True
'2018-07-06T03:14:00',129.365,129.373,129.351,129.372,146.01,129.372,129.382,129.358,129.377,182.01,False
'2018-07-06T03:15:00',129.372,129.372,129.342,129.347,202.15,129.378,129.38,129.346,129.354,230.43,False
'2018-07-06T03:16:00',129.347,129.361,129.337,129.34,230.21,129.354,129.368,129.346,129.348,211.29,False
'2018-07-06T03:17:00',129.339,129.339,129.286,129.286,301.06,129.347,129.347,129.292,129.292,320.59,False
'2018-07-06T03:18:00',129.286,129.324,129.286,129.304,250.47,129.293,129.332,129.293,129.312,254.9,True
'2018-07-06T03:19:00',129.304,129.342,129.304,129.34,270.45,129.312,129.35,129.311,129.348,231.55,True
'2018-07-06T03:20:00',129.341,129.351,129.324,129.328,240.37,129.35,129.359,129.331,129.337,333.0,False
'2018-07-06T03:21:00',129.329,129.336,129.322,129.336,128.72,129.337,129.343,129.328,129.343,175.3,True
'2018-07-06T03:22:00',129.336,129.345,129.319,129.341,212.2,129.343,129.352,129.325,129.349,223.09,True
'2018-07-06T03:23:00',129.341,129.355,129.337,129.346,196.85,129.35,129.365,129.346,129.354,229.13,False
'2018-07-06T03:24:00',129.346,129.354,129.342,129.345,162.24,129.355,129.363,129.348,129.353,155.33,True
'2018-07-06T03:25:00',129.345,129.358,129.325,129.329,186.03,129.353,129.368,129.333,129.339,201.8,False
'2018-07-06T03:26:00',129.329,129.347,129.323,129.343,271.26,129.338,129.356,129.33,129.351,317.22,False
'2018-07-06T03:27:00',129.343,129.343,129.317,129.317,177.05,129.351,129.351,129.322,129.322,241.76,False
'2018-07-06T03:28:00',129.317,129.337,129.306,129.334,269.79,129.324,129.346,129.314,129.342,340.54,True
'2018-07-06T03:29:00',129.334,129.344,129.321,129.326,163.57,129.341,129.35,129.326,129.332,209.32,True
'2018-07-06T03:30:00',129.327,129.381,129.325,129.364,367.19,129.331,129.39,129.33,129.373,457.51,False
'2018-07-06T03:31:00',129.363,129.376,129.328,129.338,324.92,129.368,129.384,129.335,129.347,435.34,False
'2018-07-06T03:32:00',129.338,129.345,129.322,129.337,238.51,129.347,129.353,129.328,129.345,248.89,False
'2018-07-06T03:33:00',129.337,129.343,129.3,129.316,357.78,129.345,129.352,129.307,129.323,378.75,False
'2018-07-06T03:34:00',129.315,129.338,129.315,129.328,303.74,129.323,129.347,129.323,129.336,296.69,True
'2018-07-06T03:35:00',129.327,129.344,129.324,129.34,221.04,129.335,129.352,129.329,129.345,276.78,True
'2018-07-06T03:36:00',129.338,129.353,129.315,129.351,331.86,129.345,129.362,129.322,129.359,335.54,True
'2018-07-06T03:37:00',129.349,129.354,129.332,129.344,344.87,129.358,129.362,129.341,129.351,406.64,True
'2018-07-06T03:38:00',129.344,129.362,129.32,129.359,398.52,129.352,129.371,129.329,129.37,369.85,True
'2018-07-06T03:39:00',129.358,129.372,129.338,129.344,354.75,129.369,129.38,129.344,129.352,357.74,True
'2018-07-06T03:40:00',129.347,129.389,129.345,129.373,412.21,129.354,129.397,129.351,129.379,367.27,False
'2018-07-06T03:41:00',129.376,129.381,129.358,129.361,340.83,129.383,129.387,129.364,129.369,289.03,True
'2018-07-06T03:42:00',129.361,129.385,129.35,129.367,321.77,129.369,129.392,129.355,129.371,318.83,False
'2018-07-06T03:43:00',129.365,129.365,129.34,129.347,461.94,129.371,129.371,129.348,129.35,471.63,True
'2018-07-06T03:44:00',129.348,129.366,129.346,129.36,339.52,129.354,129.374,129.351,129.367,356.75,True
'2018-07-06T03:45:00',129.359,129.369,129.349,129.361,357.34,129.367,129.378,129.354,129.37,336.5,False
'2018-07-06T03:46:00',129.364,129.367,129.339,129.343,318.86,129.37,129.374,129.346,129.35,326.72,False
'2018-07-06T03:47:00',129.343,129.356,129.341,129.351,356.38,129.351,129.364,129.348,129.358,312.39,True
'2018-07-06T03:48:00',129.351,129.365,129.348,129.363,314.76,129.359,129.374,129.356,129.37,298.39,True
'2018-07-06T03:49:00',129.362,129.381,129.356,129.377,280.5,129.37,129.389,129.364,129.385,268.95,True
'2018-07-06T03:50:00',129.378,129.393,129.366,129.382,311.97,129.384,129.402,129.373,129.388,298.95,True
'2018-07-06T03:51:00',129.383,129.402,129.382,129.401,377.8,129.39,129.41,129.389,129.408,380.77,False
'2018-07-06T03:52:00',129.4,129.401,129.366,129.37,259.8,129.407,129.41,129.372,129.377,252.53,False
'2018-07-06T03:53:00',129.368,129.383,129.362,129.373,307.28,129.374,129.391,129.371,129.38,268.16,False
'2018-07-06T03:54:00',129.373,129.375,129.349,129.352,250.48,129.38,129.383,129.357,129.358,307.19,False
'2018-07-06T03:55:00',129.352,129.352,129.332,129.341,308.64,129.359,129.359,129.338,129.35,299.88,False
'2018-07-06T03:56:00',129.341,129.348,129.321,129.334,231.07,129.348,129.355,129.328,129.341,247.52,True
'2018-07-06T03:57:00',129.333,129.349,129.328,129.342,304.8,129.34,129.356,129.335,129.351,323.27,True
'2018-07-06T03:58:00',129.342,129.355,129.328,129.351,304.91,129.351,129.364,129.335,129.359,304.47,True
'2018-07-06T03:59:00',129.35,129.357,129.329,129.349,280.57,129.359,129.363,129.336,129.356,244.87,True
'2018-07-06T04:00:00',129.349,129.367,129.311,129.312,265.51,129.357,129.374,129.319,129.319,219.05,False
'2018-07-06T04:01:00',129.309,129.334,129.308,129.33,307.66,129.317,129.34,129.316,129.336,269.67,True
'2018-07-06T04:02:00',129.33,129.359,129.326,129.341,291.24,129.336,129.365,129.332,129.349,262.46,False
'2018-07-06T04:03:00',129.339,129.339,129.318,129.328,357.43,129.346,129.346,129.326,129.333,288.52,True
'2018-07-06T04:04:00',129.33,129.365,129.326,129.355,304.7,129.336,129.373,129.334,129.362,298.26,False
'2018-07-06T04:05:00',129.353,129.354,129.329,129.347,248.72,129.361,129.362,129.338,129.354,281.7,False
'2018-07-06T04:06:00',129.347,129.352,129.323,129.324,297.89,129.354,129.36,129.331,129.331,303.02,False
'2018-07-06T04:07:00',129.324,129.335,129.285,129.294,410.07,129.331,129.342,129.293,129.302,380.64,False
'2018-07-06T04:08:00',129.293,129.311,129.284,129.297,368.99,129.3,129.319,129.292,129.304,345.17,False
'2018-07-06T04:09:00',129.297,129.31,129.288,129.29,348.74,129.304,129.318,129.295,129.3,352.93,False
'2018-07-06T04:10:00',129.29,129.305,129.275,129.275,332.61,129.3,129.313,129.282,129.283,309.04,True
'2018-07-06T04:11:00',129.275,129.32,129.275,129.306,381.64,129.281,129.329,129.281,129.314,338.37,False
'2018-07-06T04:12:00',129.303,129.318,129.295,129.314,295.04,129.311,129.326,129.303,129.323,274.81,True
'2018-07-06T04:13:00',129.314,129.321,129.302,129.316,241.38,129.324,129.328,129.311,129.323,247.71,True
'2018-07-06T04:14:00',129.316,129.329,129.311,129.321,309.75,129.324,129.337,129.318,129.327,283.62,True
'2018-07-06T04:15:00',129.321,129.333,129.302,129.333,335.45,129.327,129.341,129.308,129.341,335.16,True
'2018-07-06T04:16:00',129.33,129.347,129.325,129.338,264.21,129.338,129.354,129.333,129.347,338.58,True
'2018-07-06T04:17:00',129.338,129.353,129.331,129.336,259.32,129.347,129.359,129.34,129.345,261.22,True
'2018-07-06T04:18:00',129.337,129.356,129.333,129.347,198.69,129.344,129.364,129.34,129.355,230.28,True
'2018-07-06T04:19:00',129.345,129.36,129.339,129.352,225.06,129.353,129.367,129.347,129.36,193.12,True
'2018-07-06T04:20:00',129.352,129.378,129.352,129.363,241.38,129.36,129.385,129.359,129.37,269.33,False
'2018-07-06T04:21:00',129.362,129.362,129.343,129.352,294.41,129.37,129.37,129.351,129.36,265.31,False
'2018-07-06T04:22:00',129.352,129.361,129.347,129.355,235.58,129.36,129.368,129.355,129.364,200.95,True
'2018-07-06T04:23:00',129.355,129.376,129.35,129.361,243.85,129.364,129.383,129.357,129.37,230.56,False
'2018-07-06T04:24:00',129.366,129.366,129.353,129.362,213.28,129.373,129.373,129.36,129.366,224.43,False
'2018-07-06T04:25:00',129.361,129.366,129.357,129.362,203.44,129.366,129.372,129.363,129.369,168.56,False
'2018-07-06T04:26:00',129.362,129.365,129.337,129.342,285.45,129.369,129.37,129.343,129.349,237.3,False
'2018-07-06T04:27:00',129.344,129.359,129.328,129.358,289.54,129.35,129.367,129.331,129.367,263.54,True
'2018-07-06T04:28:00',129.359,129.375,129.358,129.372,139.98,129.368,129.381,129.364,129.377,195.4,True
'2018-07-06T04:29:00',129.373,129.379,129.368,129.374,120.25,129.377,129.383,129.375,129.381,167.7,False
'2018-07-06T04:30:00',129.373,129.373,129.342,129.355,241.67,129.379,129.379,129.348,129.364,282.93,True
'2018-07-06T04:31:00',129.354,129.374,129.354,129.365,220.62,129.361,129.38,129.361,129.373,237.5,True
'2018-07-06T04:32:00',129.365,129.378,129.359,129.36,215.85,129.374,129.387,129.366,129.369,232.04,False
'2018-07-06T04:33:00',129.36,129.37,129.355,129.36,267.31,129.368,129.376,129.363,129.368,245.92,False
'2018-07-06T04:34:00',129.36,129.369,129.352,129.357,230.18,129.368,129.376,129.36,129.363,199.93,False
'2018-07-06T04:35:00',129.357,129.365,129.351,129.356,200.7,129.363,129.371,129.359,129.364,175.07,True
'2018-07-06T04:36:00',129.356,129.366,129.349,129.356,226.06,129.364,129.371,129.358,129.363,183.52,False
'2018-07-06T04:37:00',129.356,129.357,129.339,129.345,212.17,129.363,129.364,129.347,129.353,176.02,False
'2018-07-06T04:38:00',129.345,129.356,129.345,129.351,138.62,129.353,129.364,129.351,129.358,111.96,True
'2018-07-06T04:39:00',129.351,129.365,129.344,129.359,170.06,129.359,129.373,129.352,129.362,167.03,True
'2018-07-06T04:40:00',129.359,129.382,129.359,129.372,187.58,129.367,129.39,129.367,129.382,224.82,False
'2018-07-06T04:41:00',129.372,129.377,129.363,129.367,104.28,129.382,129.385,129.37,129.375,138.04,False
'2018-07-06T04:42:00',129.364,129.376,129.362,129.371,153.07,129.371,129.385,129.37,129.377,182.39,False
'2018-07-06T04:43:00',129.371,129.376,129.369,129.371,101.7,129.378,129.383,129.375,129.379,103.2,True
'2018-07-06T04:44:00',129.371,129.387,129.371,129.387,107.04,129.379,129.394,129.379,129.394,165.53,True
'2018-07-06T04:45:00',129.387,129.388,129.378,129.385,120.73,129.394,129.395,129.382,129.391,190.29,False
'2018-07-06T04:46:00',129.385,129.385,129.368,129.376,145.59,129.392,129.392,129.374,129.383,177.36,True
'2018-07-06T04:47:00',129.376,129.407,129.376,129.394,232.72,129.383,129.414,129.383,129.403,217.27,False
'2018-07-06T04:48:00',129.396,129.396,129.374,129.375,198.82,129.403,129.403,129.381,129.382,217.54,False
'2018-07-06T04:49:00',129.375,129.395,129.375,129.38,197.02,129.383,129.402,129.381,129.386,175.47,False
'2018-07-06T04:50:00',129.379,129.39,129.369,129.385,192.62,129.385,129.397,129.376,129.392,212.24,False
'2018-07-06T04:51:00',129.385,129.388,129.366,129.367,116.95,129.392,129.395,129.37,129.372,182.41,False
'2018-07-06T04:52:00',129.367,129.372,129.353,129.362,155.33,129.372,129.379,129.358,129.366,195.11,False
'2018-07-06T04:53:00',129.363,129.367,129.351,129.362,175.36,129.368,129.375,129.357,129.368,153.29,False
'2018-07-06T04:54:00',129.361,129.365,129.342,129.356,198.29,129.368,129.372,129.351,129.363,147.99,False
'2018-07-06T04:55:00',129.355,129.362,129.335,129.336,157.73,129.363,129.369,129.345,129.345,126.14,False
'2018-07-06T04:56:00',129.335,129.344,129.33,129.333,191.15,129.344,129.352,129.337,129.341,140.37,True
'2018-07-06T04:57:00',129.333,129.362,129.325,129.349,199.26,129.34,129.37,129.333,129.355,217.66,False
'2018-07-06T04:58:00',129.349,129.361,129.343,129.346,138.85,129.357,129.367,129.349,129.354,143.87,False
'2018-07-06T04:59:00',129.346,129.347,129.338,129.338,74.05,129.354,129.355,129.344,129.345,84.12,False
'2018-07-06T05:00:00',129.338,129.34,129.326,129.332,184.58,129.345,129.346,129.333,129.336,199.22,True
'2018-07-06T05:01:00',129.334,129.351,129.332,129.346,128.54,129.337,129.356,129.337,129.354,171.24,True
'2018-07-06T05:02:00',129.347,129.351,129.341,129.342,125.41,129.354,129.358,129.347,129.348,148.07,True
'2018-07-06T05:03:00',129.343,129.355,129.331,129.341,139.75,129.351,129.362,129.336,129.348,194.86,False
'2018-07-06T05:04:00',129.341,129.343,129.333,129.34,106.8,129.347,129.352,129.339,129.345,121.57,False
'2018-07-06T05:05:00',129.34,129.342,129.33,129.335,123.73,129.346,129.35,129.335,129.341,142.04,False
'2018-07-06T05:06:00',129.335,129.338,129.326,129.335,122.33,129.342,129.343,129.332,129.342,108.36,True
'2018-07-06T05:07:00',129.335,129.339,129.329,129.335,130.24,129.342,129.346,129.334,129.342,104.56,False
'2018-07-06T05:08:00',129.334,129.337,129.323,129.324,157.08,129.342,129.343,129.329,129.334,133.01,True
'2018-07-06T05:09:00',129.331,129.34,129.328,129.328,151.94,129.335,129.347,129.334,129.335,121.97,False
'2018-07-06T05:10:00',129.328,129.328,129.304,129.307,247.48,129.336,129.336,129.312,129.314,225.7,False
'2018-07-06T05:11:00',129.307,129.314,129.301,129.305,234.44,129.315,129.321,129.308,129.313,129.81,False
'2018-07-06T05:12:00',129.305,129.313,129.302,129.308,98.2,129.313,129.319,129.309,129.317,84.14,True
'2018-07-06T05:13:00',129.309,129.325,129.307,129.318,174.82,129.317,129.332,129.312,129.325,161.03,True
'2018-07-06T05:14:00',129.318,129.33,129.315,129.329,160.56,129.324,129.336,129.322,129.336,134.63,False
'2018-07-06T05:15:00',129.329,129.329,129.317,129.325,207.09,129.336,129.336,129.326,129.334,193.99,False
'2018-07-06T05:16:00',129.324,129.326,129.32,129.323,85.81,129.332,129.334,129.326,129.33,104.05,True
'2018-07-06T05:17:00',129.323,129.332,129.311,129.319,207.37,129.33,129.339,129.317,129.326,212.24,True
'2018-07-06T05:18:00',129.319,129.337,129.319,129.328,185.25,129.326,129.341,129.326,129.334,193.98,False
'2018-07-06T05:19:00',129.328,129.334,129.32,129.325,148.21,129.334,129.339,129.328,129.333,179.5,False
'2018-07-06T05:20:00',129.325,129.325,129.302,129.317,251.99,129.333,129.333,129.311,129.325,252.22,True
'2018-07-06T05:21:00',129.317,129.333,129.309,129.328,157.99,129.322,129.343,129.315,129.337,176.28,True
'2018-07-06T05:22:00',129.329,129.345,129.329,129.338,219.38,129.338,129.353,129.337,129.348,226.23,False
'2018-07-06T05:23:00',129.337,129.342,129.326,129.329,160.1,129.347,129.35,129.332,129.335,171.59,False
'2018-07-06T05:24:00',129.33,129.34,129.33,129.338,83.01,129.337,129.347,129.336,129.343,102.25,False
'2018-07-06T05:25:00',129.338,129.338,129.324,129.327,67.68,129.344,129.344,129.331,129.333,78.12,True
'2018-07-06T05:26:00',129.325,129.341,129.325,129.34,93.4,129.332,129.348,129.331,129.348,95.24,True
'2018-07-06T05:27:00',129.341,129.348,129.339,129.34,132.23,129.348,129.354,129.344,129.345,130.61,True
'2018-07-06T05:28:00',129.339,129.353,129.337,129.35,102.32,129.347,129.356,129.344,129.354,115.05,True
'2018-07-06T05:29:00',129.351,129.355,129.347,129.351,88.45,129.356,129.358,129.352,129.355,142.63,True
'2018-07-06T05:30:00',129.351,129.363,129.342,129.357,159.99,129.355,129.369,129.349,129.364,243.66,False
'2018-07-06T05:31:00',129.357,129.358,129.33,129.347,179.19,129.365,129.365,129.338,129.357,282.36,False
'2018-07-06T05:32:00',129.347,129.354,129.319,129.319,114.44,129.356,129.36,129.324,129.327,168.85,False
'2018-07-06T05:33:00',129.32,129.337,129.32,129.325,212.73,129.327,129.345,129.327,129.333,238.22,False
'2018-07-06T05:34:00',129.326,129.328,129.321,129.323,115.1,129.334,129.336,129.328,129.331,151.18,True
'2018-07-06T05:35:00',129.324,129.338,129.322,129.326,101.4,129.332,129.343,129.327,129.334,178.08,True
'2018-07-06T05:36:00',129.325,129.339,129.325,129.338,112.28,129.334,129.343,129.332,129.342,173.56,True
'2018-07-06T05:37:00',129.338,129.348,129.335,129.345,111.44,129.341,129.355,129.34,129.351,145.79,True
'2018-07-06T05:38:00',129.345,129.353,129.342,129.343,111.04,129.352,129.357,129.348,129.349,202.17,False
'2018-07-06T05:39:00',129.343,129.35,129.342,129.348,76.1,129.348,129.356,129.348,129.356,136.81,True
'2018-07-06T05:40:00',129.35,129.362,129.35,129.355,97.43,129.356,129.368,129.356,129.363,159.96,False
'2018-07-06T05:41:00',129.355,129.356,129.345,129.346,111.47,129.363,129.363,129.35,129.354,190.69,False
'2018-07-06T05:42:00',129.344,129.352,129.334,129.345,133.23,129.35,129.36,129.341,129.352,197.59,False
'2018-07-06T05:43:00',129.345,129.347,129.333,129.334,147.32,129.352,129.354,129.339,129.343,176.12,False
'2018-07-06T05:44:00',129.335,129.342,129.334,129.341,180.64,129.342,129.35,129.341,129.349,173.07,True
'2018-07-06T05:45:00',129.341,129.346,129.334,129.34,149.14,129.349,129.354,129.34,129.348,208.01,True
'2018-07-06T05:46:00',129.34,129.349,129.337,129.349,99.3,129.347,129.357,129.345,129.356,133.06,True
'2018-07-06T05:47:00',129.349,129.352,129.342,129.345,131.9,129.356,129.358,129.348,129.352,187.26,False
'2018-07-06T05:48:00',129.345,129.348,129.344,129.347,94.12,129.352,129.356,129.35,129.355,104.89,True
'2018-07-06T05:49:00',129.347,129.373,129.344,129.365,262.71,129.355,129.38,129.351,129.371,225.59,True
'2018-07-06T05:50:00',129.366,129.374,129.342,129.346,245.07,129.374,129.384,129.35,129.354,214.27,False
'2018-07-06T05:51:00',129.346,129.346,129.33,129.331,233.03,129.353,129.354,129.338,129.339,210.94,False
'2018-07-06T05:52:00',129.331,129.345,129.331,129.339,195.9,129.339,129.353,129.339,129.345,194.28,True
'2018-07-06T05:53:00',129.341,129.347,129.332,129.338,168.55,129.347,129.353,129.339,129.345,202.73,False
'2018-07-06T05:54:00',129.338,129.341,129.335,129.338,172.24,129.345,129.349,129.342,129.345,185.79,True
'2018-07-06T05:55:00',129.337,129.345,129.332,129.338,211.28,129.342,129.352,129.338,129.345,192.05,True
'2018-07-06T05:56:00',129.338,129.346,129.338,129.345,183.89,129.345,129.354,129.345,129.352,143.27,True
'2018-07-06T05:57:00',129.345,129.351,129.342,129.35,161.28,129.353,129.359,129.349,129.356,124.27,True
'2018-07-06T05:58:00',129.349,129.353,129.344,129.352,102.43,129.354,129.36,129.349,129.358,111.61,True
'2018-07-06T05:59:00',129.353,129.397,129.352,129.397,132.42,129.358,129.404,129.358,129.404,162.17,True
'2018-07-06T06:00:00',129.397,129.405,129.349,129.357,341.1,129.405,129.411,129.356,129.365,359.69,False
'2018-07-06T06:01:00',129.358,129.362,129.334,129.335,275.34,129.366,129.371,129.339,129.34,301.98,False
'2018-07-06T06:02:00',129.335,129.337,129.306,129.308,266.0,129.341,129.346,129.313,129.314,263.04,True
'2018-07-06T06:03:00',129.309,129.345,129.304,129.327,254.63,129.316,129.35,129.311,129.336,260.0,False
'2018-07-06T06:04:00',129.328,129.331,129.273,129.279,251.45,129.336,129.34,129.281,129.286,283.11,False
'2018-07-06T06:05:00',129.273,129.31,129.243,129.292,333.17,129.28,129.319,129.252,129.3,367.61,False
'2018-07-06T06:06:00',129.292,129.303,129.281,129.286,248.71,129.3,129.313,129.288,129.294,308.85,True
'2018-07-06T06:07:00',129.287,129.306,129.269,129.305,209.95,129.295,129.315,129.278,129.315,195.0,True
'2018-07-06T06:08:00',129.306,129.319,129.292,129.31,194.45,129.315,129.327,129.3,129.318,177.53,False
'2018-07-06T06:09:00',129.313,129.319,129.301,129.31,184.82,129.32,129.327,129.307,129.318,213.68,True
'2018-07-06T06:10:00',129.31,129.345,129.31,129.343,213.14,129.318,129.353,129.318,129.353,189.59,True
'2018-07-06T06:11:00',129.344,129.389,129.339,129.388,262.72,129.352,129.398,129.348,129.397,239.29,True
'2018-07-06T06:12:00',129.388,129.533,129.388,129.483,569.11,129.396,129.538,129.396,129.49,593.89,False
'2018-07-06T06:13:00',129.482,129.488,129.456,129.485,466.03,129.49,129.498,129.467,129.494,388.98,True
'2018-07-06T06:14:00',129.487,129.501,129.45,129.453,304.02,129.495,129.509,129.455,129.462,280.14,False
'2018-07-06T06:15:00',129.455,129.473,129.438,129.47,312.53,129.462,129.484,129.443,129.477,317.23,True
'2018-07-06T06:16:00',129.469,129.498,129.468,129.468,206.4,129.478,129.507,129.471,129.473,272.02,False
'2018-07-06T06:17:00',129.468,129.473,129.417,129.417,129.3,129.473,129.478,129.422,129.422,183.54,False
'2018-07-06T06:18:00',129.415,129.422,129.392,129.421,241.54,129.424,129.43,129.401,129.429,306.46,True
'2018-07-06T06:19:00',129.421,129.437,129.41,129.433,191.98,129.429,129.448,129.417,129.439,318.27,True
'2018-07-06T06:20:00',129.433,129.44,129.429,129.437,104.98,129.439,129.445,129.434,129.442,195.37,False
'2018-07-06T06:21:00',129.437,129.44,129.418,129.438,117.37,129.443,129.445,129.425,129.444,210.44,False
'2018-07-06T06:22:00',129.439,129.439,129.422,129.428,118.87,129.445,129.445,129.428,129.436,176.97,False
'2018-07-06T06:23:00',129.428,129.438,129.422,129.438,117.93,129.437,129.446,129.426,129.445,197.6,True
'2018-07-06T06:24:00',129.439,129.444,129.423,129.433,195.15,129.445,129.451,129.431,129.442,262.37,True
'2018-07-06T06:25:00',129.432,129.458,129.431,129.454,230.93,129.442,129.468,129.439,129.463,206.04,False
'2018-07-06T06:26:00',129.454,129.458,129.443,129.455,220.01,129.462,129.467,129.45,129.464,257.14,True
'2018-07-06T06:27:00',129.455,129.477,129.455,129.469,243.75,129.465,129.486,129.464,129.477,259.08,False
'2018-07-06T06:28:00',129.47,129.473,129.446,129.46,154.21,129.477,129.481,129.455,129.467,194.49,False
'2018-07-06T06:29:00',129.459,129.459,129.435,129.45,292.44,129.468,129.468,129.445,129.458,355.87,True
'2018-07-06T06:30:00',129.451,129.492,129.451,129.49,272.39,129.459,129.501,129.458,129.495,294.49,True
'2018-07-06T06:31:00',129.488,129.535,129.484,129.516,308.53,129.495,129.541,129.491,129.523,313.1,False
'2018-07-06T06:32:00',129.516,129.524,129.492,129.493,404.03,129.523,129.533,129.5,129.501,401.2,False
'2018-07-06T06:33:00',129.491,129.502,129.473,129.496,382.73,129.501,129.509,129.481,129.504,393.64,True
'2018-07-06T06:34:00',129.499,129.505,129.472,129.478,315.39,129.506,129.514,129.48,129.484,301.87,False
'2018-07-06T06:35:00',129.475,129.502,129.475,129.491,263.04,129.482,129.508,129.482,129.5,227.63,True
'2018-07-06T06:36:00',129.491,129.502,129.478,129.495,189.32,129.498,129.51,129.486,129.502,195.37,True
'2018-07-06T06:37:00',129.497,129.505,129.483,129.498,298.78,129.501,129.512,129.491,129.503,269.07,True
'2018-07-06T06:38:00',129.497,129.506,129.492,129.503,97.36,129.503,129.511,129.499,129.509,135.88,False
'2018-07-06T06:39:00',129.503,129.503,129.476,129.486,220.22,129.51,129.511,129.482,129.493,270.57,False
'2018-07-06T06:40:00',129.484,129.486,129.436,129.444,243.26,129.492,129.493,129.444,129.451,330.04,False
'2018-07-06T06:41:00',129.445,129.455,129.439,129.453,257.99,129.452,129.462,129.447,129.46,298.05,True
'2018-07-06T06:42:00',129.45,129.458,129.441,129.448,215.83,129.458,129.464,129.449,129.456,240.39,True
'2018-07-06T06:43:00',129.448,129.469,129.445,129.466,287.02,129.456,129.476,129.453,129.473,288.78,True
'2018-07-06T06:44:00',129.465,129.484,129.463,129.475,219.07,129.474,129.49,129.47,129.481,211.09,True
'2018-07-06T06:45:00',129.475,129.485,129.471,129.473,146.84,129.482,129.489,129.477,129.48,123.95,False
'2018-07-06T06:46:00',129.473,129.481,129.462,129.466,253.32,129.478,129.486,129.469,129.474,271.42,False
'2018-07-06T06:47:00',129.466,129.479,129.462,129.472,237.34,129.474,129.485,129.469,129.478,276.03,True
'2018-07-06T06:48:00',129.47,129.482,129.464,129.471,153.87,129.478,129.49,129.471,129.479,190.34,True
'2018-07-06T06:49:00',129.471,129.483,129.466,129.482,139.94,129.479,129.49,129.473,129.489,156.96,True
'2018-07-06T06:50:00',129.482,129.485,129.48,129.485,105.18,129.488,129.491,129.486,129.491,131.21,False
'2018-07-06T06:51:00',129.482,129.484,129.473,129.477,140.95,129.49,129.491,129.478,129.484,177.1,False
'2018-07-06T06:52:00',129.477,129.479,129.457,129.462,179.92,129.484,129.487,129.464,129.47,174.21,False
'2018-07-06T06:53:00',129.462,129.462,129.444,129.447,142.32,129.47,129.47,129.451,129.453,141.28,False
'2018-07-06T06:54:00',129.447,129.447,129.419,129.421,172.42,129.453,129.453,129.425,129.429,161.71,True
'2018-07-06T06:55:00',129.422,129.455,129.421,129.441,164.17,129.429,129.462,129.428,129.447,186.64,True
'2018-07-06T06:56:00',129.44,129.465,129.44,129.441,255.34,129.447,129.472,129.445,129.447,294.8,False
'2018-07-06T06:57:00',129.441,129.441,129.426,129.428,180.23,129.448,129.448,129.433,129.434,120.78,False
'2018-07-06T06:58:00',129.428,129.437,129.408,129.424,213.13,129.433,129.442,129.416,129.429,117.67,False
'2018-07-06T06:59:00',129.424,129.426,129.327,129.328,326.7,129.429,129.429,129.332,129.333,290.0,False
'2018-07-06T07:00:00',129.33,129.334,129.293,129.329,423.7,129.336,129.34,129.3,129.337,341.58,True
'2018-07-06T07:01:00',129.33,129.361,129.323,129.357,308.76,129.337,129.366,129.33,129.363,337.24,True
'2018-07-06T07:02:00',129.357,129.378,129.349,129.373,263.34,129.363,129.385,129.355,129.379,271.73,True
'2018-07-06T07:03:00',129.373,129.398,129.365,129.385,262.39,129.376,129.404,129.373,129.391,222.24,True
'2018-07-06T07:04:00',129.386,129.406,129.385,129.397,247.48,129.392,129.413,129.392,129.404,200.54,True
'2018-07-06T07:05:00',129.397,129.413,129.397,129.411,327.06,129.404,129.419,129.402,129.417,215.78,True
'2018-07-06T07:06:00',129.412,129.439,129.409,129.437,301.66,129.417,129.445,129.415,129.445,262.42,True
'2018-07-06T07:07:00',129.437,129.461,129.429,129.461,232.58,129.445,129.465,129.435,129.465,219.64,True
'2018-07-06T07:08:00',129.466,129.477,129.45,129.452,215.76,129.472,129.484,129.457,129.46,175.98,False
'2018-07-06T07:09:00',129.452,129.453,129.436,129.444,212.27,129.459,129.46,129.444,129.451,189.74,True
'2018-07-06T07:10:00',129.447,129.484,129.446,129.48,219.98,129.454,129.491,129.453,129.488,199.0,True
'2018-07-06T07:11:00',129.478,129.485,129.449,129.452,263.32,129.488,129.493,129.456,129.459,260.05,False
'2018-07-06T07:12:00',129.452,129.453,129.435,129.443,225.89,129.459,129.46,129.443,129.45,216.24,True
'2018-07-06T07:13:00',129.446,129.454,129.439,129.45,163.02,129.45,129.46,129.447,129.455,237.86,True
'2018-07-06T07:14:00',129.45,129.471,129.447,129.45,177.1,129.455,129.478,129.452,129.455,263.62,False
'2018-07-06T07:15:00',129.45,129.452,129.429,129.431,225.93,129.453,129.458,129.434,129.437,186.81,False
'2018-07-06T07:16:00',129.431,129.446,129.429,129.444,258.48,129.437,129.453,129.435,129.449,190.08,True
'2018-07-06T07:17:00',129.441,129.447,129.43,129.441,264.56,129.448,129.455,129.437,129.45,231.75,False
'2018-07-06T07:18:00',129.44,129.447,129.434,129.437,204.24,129.45,129.455,129.44,129.445,177.65,True
'2018-07-06T07:19:00',129.438,129.451,129.432,129.448,203.18,129.445,129.459,129.439,129.455,171.37,True
'2018-07-06T07:20:00',129.447,129.453,129.433,129.44,250.52,129.455,129.46,129.439,129.446,213.94,False
'2018-07-06T07:21:00',129.44,129.448,129.435,129.435,231.61,129.446,129.455,129.44,129.441,160.84,True
'2018-07-06T07:22:00',129.436,129.452,129.43,129.446,244.43,129.442,129.458,129.437,129.453,175.01,True
'2018-07-06T07:23:00',129.447,129.465,129.447,129.463,284.93,129.453,129.472,129.453,129.47,193.34,True
'2018-07-06T07:24:00',129.462,129.468,129.443,129.45,241.86,129.469,129.472,129.449,129.457,231.79,True
'2018-07-06T07:25:00',129.449,129.497,129.449,129.497,248.57,129.455,129.504,129.455,129.504,184.74,True
'2018-07-06T07:26:00',129.497,129.498,129.48,129.495,258.89,129.504,129.504,129.488,129.502,194.62,False
'2018-07-06T07:27:00',129.494,129.494,129.478,129.489,291.83,129.502,129.502,129.485,129.496,281.0,False
'2018-07-06T07:28:00',129.488,129.493,129.478,129.482,271.45,129.495,129.5,129.485,129.489,235.63,True
'2018-07-06T07:29:00',129.481,129.503,129.479,129.497,220.83,129.488,129.51,129.487,129.504,185.97,True
'2018-07-06T07:30:00',129.496,129.51,129.496,129.503,239.83,129.504,129.518,129.502,129.51,204.08,True
'2018-07-06T07:31:00',129.507,129.518,129.499,129.518,244.56,129.51,129.524,129.505,129.522,247.7,True
'2018-07-06T07:32:00',129.518,129.53,129.508,129.512,192.39,129.524,129.538,129.514,129.517,209.36,False
'2018-07-06T07:33:00',129.513,129.522,129.488,129.488,181.69,129.518,129.525,129.495,129.495,186.81,False
'2018-07-06T07:34:00',129.49,129.491,129.477,129.479,310.51,129.495,129.495,129.483,129.486,229.93,True
'2018-07-06T07:35:00',129.482,129.52,129.477,129.508,300.16,129.486,129.525,129.482,129.512,260.24,False
'2018-07-06T07:36:00',129.507,129.509,129.465,129.475,259.24,129.512,129.513,129.471,129.482,192.0,False
'2018-07-06T07:37:00',129.475,129.475,129.421,129.452,343.42,129.479,129.48,129.427,129.46,296.31,False
'2018-07-06T07:38:00',129.453,129.457,129.437,129.44,269.72,129.46,129.465,129.443,129.446,166.77,False
'2018-07-06T07:39:00',129.44,129.442,129.417,129.441,332.24,129.446,129.449,129.422,129.449,225.49,True
'2018-07-06T07:40:00',129.441,129.46,129.431,129.431,307.58,129.448,129.467,129.436,129.437,240.3,False
'2018-07-06T07:41:00',129.431,129.453,129.43,129.447,217.76,129.438,129.46,129.437,129.453,234.61,True
'2018-07-06T07:42:00',129.447,129.474,129.447,129.455,197.31,129.453,129.481,129.453,129.462,226.77,True
'2018-07-06T07:43:00',129.457,129.48,129.454,129.465,276.56,129.463,129.487,129.46,129.472,258.41,True
'2018-07-06T07:44:00',129.466,129.496,129.466,129.486,251.5,129.474,129.5,129.474,129.493,233.5,False
'2018-07-06T07:45:00',129.484,129.484,129.453,129.464,261.87,129.49,129.49,129.46,129.471,245.8,True
'2018-07-06T07:46:00',129.464,129.52,129.456,129.498,309.69,129.472,129.526,129.462,129.505,325.78,False
'2018-07-06T07:47:00',129.497,129.512,129.495,129.504,225.31,129.505,129.52,129.502,129.509,250.88,False
'2018-07-06T07:48:00',129.504,129.506,129.49,129.502,254.36,129.511,129.512,129.498,129.51,286.16,True
'2018-07-06T07:49:00',129.502,129.527,129.502,129.514,251.95,129.51,129.534,129.51,129.52,288.73,True
'2018-07-06T07:50:00',129.514,129.533,129.514,129.519,276.8,129.52,129.54,129.52,129.526,283.69,False
'2018-07-06T07:51:00',129.519,129.527,129.519,129.521,210.81,129.527,129.533,129.526,129.529,221.81,True
'2018-07-06T07:52:00',129.521,129.527,129.509,129.526,269.63,129.528,129.534,129.517,129.533,263.62,False
'2018-07-06T07:53:00',129.527,129.527,129.497,129.509,189.56,129.533,129.533,129.504,129.514,205.53,True
'2018-07-06T07:54:00',129.511,129.529,129.509,129.526,151.66,129.515,129.533,129.513,129.529,110.69,True
'2018-07-06T07:55:00',129.524,129.563,129.52,129.553,230.44,129.529,129.567,129.524,129.558,265.64,True
'2018-07-06T07:56:00',129.553,129.595,129.54,129.588,286.77,129.561,129.6,129.543,129.592,294.84,True
'2018-07-06T07:57:00',129.588,129.599,129.573,129.577,176.84,129.592,129.602,129.578,129.582,270.86,False
'2018-07-06T07:58:00',129.577,129.592,129.571,129.586,149.65,129.583,129.597,129.575,129.592,170.74,False
'2018-07-06T07:59:00',129.586,129.592,129.564,129.573,153.9,129.592,129.596,129.572,129.579,183.21,False
'2018-07-06T08:00:00',129.571,129.586,129.552,129.553,186.71,129.578,129.593,129.557,129.558,232.01,True
'2018-07-06T08:01:00',129.551,129.588,129.544,129.586,239.69,129.558,129.593,129.551,129.593,231.54,True
'2018-07-06T08:02:00',129.586,129.597,129.579,129.591,256.09,129.593,129.603,129.586,129.598,260.5,True
'2018-07-06T08:03:00',129.589,129.617,129.579,129.614,169.67,129.596,129.622,129.584,129.621,234.67,True
'2018-07-06T08:04:00',129.615,129.68,129.612,129.68,295.06,129.621,129.685,129.618,129.685,289.02,True
'2018-07-06T08:05:00',129.683,129.741,129.669,129.731,313.21,129.687,129.744,129.675,129.738,295.47,True
'2018-07-06T08:06:00',129.734,129.74,129.702,129.714,203.33,129.74,129.747,129.709,129.721,180.94,True
'2018-07-06T08:07:00',129.714,129.741,129.704,129.736,241.0,129.721,129.747,129.709,129.743,182.09,True
'2018-07-06T08:08:00',129.734,129.745,129.714,129.714,253.99,129.741,129.751,129.721,129.721,209.58,False
'2018-07-06T08:09:00',129.716,129.72,129.696,129.711,164.34,129.723,129.727,129.701,129.719,204.8,True
'2018-07-06T08:10:00',129.714,129.725,129.692,129.7,133.47,129.719,129.73,129.699,129.706,166.79,False
'2018-07-06T08:11:00',129.697,129.701,129.661,129.668,245.81,129.704,129.707,129.668,129.676,203.15,False
'2018-07-06T08:12:00',129.668,129.686,129.666,129.676,243.95,129.676,129.692,129.672,129.684,204.59,False
'2018-07-06T08:13:00',129.68,129.685,129.669,129.671,280.44,129.687,129.691,129.677,129.678,258.21,False
'2018-07-06T08:14:00',129.67,129.681,129.657,129.66,269.84,129.678,129.688,129.663,129.667,249.66,False
'2018-07-06T08:15:00',129.66,129.67,129.653,129.658,167.65,129.667,129.676,129.66,129.663,205.29,False
'2018-07-06T08:16:00',129.658,129.658,129.617,129.631,179.21,129.662,129.665,129.624,129.638,227.05,False
'2018-07-06T08:17:00',129.632,129.634,129.606,129.608,238.12,129.64,129.641,129.612,129.616,275.4,False
'2018-07-06T08:18:00',129.608,129.618,129.569,129.592,185.8,129.616,129.626,129.577,129.597,210.39,False
'2018-07-06T08:19:00',129.593,129.61,129.577,129.585,214.69,129.597,129.618,129.584,129.593,164.59,False
'2018-07-06T08:20:00',129.585,129.603,129.54,129.564,276.04,129.593,129.61,129.545,129.57,248.61,False
'2018-07-06T08:21:00',129.567,129.568,129.539,129.544,225.48,129.573,129.573,129.544,129.55,179.5,False
'2018-07-06T08:22:00',129.545,129.56,129.545,129.56,169.06,129.55,129.565,129.55,129.565,105.03,True
'2018-07-06T08:23:00',129.558,129.589,129.553,129.587,242.7,129.565,129.597,129.558,129.593,241.29,False
'2018-07-06T08:24:00',129.586,129.586,129.56,129.564,178.26,129.591,129.591,129.567,129.57,155.84,True
'2018-07-06T08:25:00',129.565,129.597,129.559,129.596,242.37,129.572,129.605,129.564,129.604,230.08,True
'2018-07-06T08:26:00',129.597,129.619,129.587,129.605,314.21,129.605,129.625,129.594,129.612,322.39,True
'2018-07-06T08:27:00',129.605,129.622,129.6,129.618,207.89,129.612,129.628,129.608,129.625,235.44,True
'2018-07-06T08:28:00',129.618,129.624,129.598,129.61,227.14,129.625,129.63,129.606,129.616,249.98,False
'2018-07-06T08:29:00',129.609,129.615,129.591,129.593,193.09,129.616,129.622,129.598,129.598,207.54,False
'2018-07-06T08:30:00',129.593,129.614,129.577,129.599,226.61,129.599,129.62,129.585,129.604,253.05,False
'2018-07-06T08:31:00',129.598,129.607,129.589,129.607,234.51,129.604,129.613,129.596,129.613,178.01,True
'2018-07-06T08:32:00',129.608,129.608,129.59,129.598,195.14,129.616,129.616,129.597,129.602,123.2,False
'2018-07-06T08:33:00',129.599,129.599,129.582,129.592,140.95,129.603,129.604,129.585,129.596,173.77,False
'2018-07-06T08:34:00',129.592,129.593,129.572,129.587,164.4,129.595,129.597,129.578,129.593,148.28,True
'2018-07-06T08:35:00',129.591,129.598,129.577,129.577,81.55,129.597,129.601,129.579,129.579,82.84,False
'2018-07-06T08:36:00',129.58,129.587,129.568,129.575,130.34,129.584,129.59,129.571,129.581,130.43,True
'2018-07-06T08:37:00',129.575,129.597,129.566,129.567,170.41,129.581,129.602,129.572,129.572,127.48,True
'2018-07-06T08:38:00',129.567,129.605,129.546,129.599,187.79,129.572,129.612,129.552,129.605,136.23,False
'2018-07-06T08:39:00',129.596,129.602,129.576,129.597,192.72,129.605,129.607,129.581,129.602,174.93,False
'2018-07-06T08:40:00',129.596,129.599,129.552,129.553,234.17,129.601,129.604,129.558,129.559,199.56,False
'2018-07-06T08:41:00',129.553,129.567,129.536,129.539,180.16,129.557,129.572,129.542,129.545,148.1,False
'2018-07-06T08:42:00',129.539,129.557,129.531,129.552,130.1,129.543,129.561,129.536,129.556,111.13,True
'2018-07-06T08:43:00',129.552,129.573,129.55,129.571,131.55,129.556,129.579,129.555,129.578,116.54,True
'2018-07-06T08:44:00',129.572,129.573,129.536,129.548,189.4,129.577,129.58,129.542,129.554,178.4,False
'2018-07-06T08:45:00',129.548,129.556,129.532,129.55,206.22,129.554,129.561,129.538,129.555,197.21,True
'2018-07-06T08:46:00',129.549,129.567,129.539,129.546,201.03,129.555,129.572,129.546,129.553,243.16,True
'2018-07-06T08:47:00',129.547,129.579,129.541,129.577,205.3,129.55,129.587,129.545,129.585,252.99,True
'2018-07-06T08:48:00',129.578,129.588,129.563,129.565,126.36,129.586,129.594,129.565,129.567,163.44,False
'2018-07-06T08:49:00',129.561,129.588,129.56,129.584,123.98,129.565,129.594,129.564,129.59,178.97,True
'2018-07-06T08:50:00',129.584,129.596,129.58,129.595,143.76,129.59,129.602,129.584,129.601,134.52,False
'2018-07-06T08:51:00',129.596,129.596,129.573,129.573,206.76,129.601,129.601,129.575,129.579,221.63,False
'2018-07-06T08:52:00',129.573,129.581,129.56,129.567,226.63,129.579,129.586,129.566,129.573,278.82,False
'2018-07-06T08:53:00',129.565,129.568,129.548,129.563,187.39,129.569,129.571,129.555,129.568,211.88,True
'2018-07-06T08:54:00',129.562,129.574,129.562,129.567,196.62,129.568,129.577,129.568,129.573,181.4,True
'2018-07-06T08:55:00',129.567,129.615,129.566,129.614,293.13,129.573,129.619,129.572,129.619,250.57,True
'2018-07-06T08:56:00',129.613,129.621,129.61,129.617,207.65,129.619,129.627,129.615,129.623,211.98,True
'2018-07-06T08:57:00',129.617,129.711,129.606,129.658,301.97,129.623,129.714,129.611,129.662,358.71,False
'2018-07-06T08:58:00',129.661,129.666,129.623,129.643,218.76,129.664,129.668,129.627,129.648,229.38,False
'2018-07-06T08:59:00',129.644,129.657,129.634,129.638,228.22,129.648,129.662,129.639,129.645,287.23,False
'2018-07-06T09:00:00',129.639,129.651,129.566,129.581,430.27,129.646,129.657,129.57,129.588,372.73,False
'2018-07-06T09:01:00',129.582,129.612,129.582,129.599,249.62,129.588,129.617,129.587,129.605,195.92,False
'2018-07-06T09:02:00',129.598,129.6,129.573,129.586,230.95,129.604,129.606,129.578,129.593,243.6,False
'2018-07-06T09:03:00',129.586,129.588,129.561,129.578,249.37,129.592,129.594,129.564,129.583,217.0,False
'2018-07-06T09:04:00',129.578,129.584,129.558,129.577,229.86,129.583,129.589,129.562,129.582,208.32,False
'2018-07-06T09:05:00',129.574,129.575,129.538,129.557,283.22,129.579,129.581,129.543,129.561,263.39,False
'2018-07-06T09:06:00',129.557,129.57,129.552,129.562,197.76,129.56,129.576,129.558,129.564,201.41,False
'2018-07-06T09:07:00',129.56,129.56,129.481,129.503,275.67,129.566,129.566,129.486,129.509,303.79,False
'2018-07-06T09:08:00',129.503,129.526,129.491,129.525,219.39,129.509,129.532,129.495,129.532,265.73,True
'2018-07-06T09:09:00',129.525,129.548,129.509,129.54,233.71,129.532,129.553,129.515,129.545,264.25,True
'2018-07-06T09:10:00',129.539,129.557,129.518,129.555,177.34,129.545,129.563,129.524,129.563,176.48,True
'2018-07-06T09:11:00',129.556,129.567,129.546,129.549,226.59,129.562,129.572,129.553,129.556,227.77,False
'2018-07-06T09:12:00',129.549,129.555,129.481,129.535,235.82,129.556,129.56,129.486,129.54,254.59,False
'2018-07-06T09:13:00',129.535,129.538,129.489,129.495,187.96,129.541,129.543,129.494,129.501,205.77,False
'2018-07-06T09:14:00',129.493,129.524,129.476,129.523,226.73,129.5,129.527,129.482,129.527,207.89,True
'2018-07-06T09:15:00',129.523,129.528,129.509,129.52,270.43,129.527,129.533,129.514,129.525,214.78,True
'2018-07-06T09:16:00',129.525,129.533,129.501,129.51,229.22,129.531,129.537,129.506,129.516,183.26,False
'2018-07-06T09:17:00',129.51,129.51,129.48,129.502,284.96,129.516,129.516,129.486,129.508,268.26,True
'2018-07-06T09:18:00',129.504,129.53,129.484,129.495,250.65,129.51,129.535,129.489,129.499,266.28,False
'2018-07-06T09:19:00',129.494,129.517,129.479,129.482,253.52,129.499,129.52,129.486,129.488,284.88,False
'2018-07-06T09:20:00',129.482,129.5,129.468,129.497,210.8,129.489,129.507,129.472,129.503,230.82,False
'2018-07-06T09:21:00',129.498,129.498,129.468,129.486,198.08,129.502,129.503,129.473,129.491,242.63,False
'2018-07-06T09:22:00',129.485,129.487,129.456,129.471,201.05,129.492,129.493,129.463,129.478,179.75,False
'2018-07-06T09:23:00',129.472,129.476,129.458,129.476,209.9,129.478,129.481,129.464,129.481,173.14,True
'2018-07-06T09:24:00',129.474,129.479,129.444,129.445,266.88,129.478,129.483,129.45,129.451,212.32,False
'2018-07-06T09:25:00',129.445,129.445,129.419,129.43,284.15,129.451,129.451,129.423,129.434,208.08,True
'2018-07-06T09:26:00',129.43,129.449,129.423,129.449,173.87,129.435,129.452,129.427,129.452,112.79,False
'2018-07-06T09:27:00',129.447,129.447,129.422,129.429,259.77,129.451,129.452,129.426,129.434,203.04,False
'2018-07-06T09:28:00',129.43,129.438,129.422,129.438,189.74,129.435,129.445,129.428,129.445,119.72,True
'2018-07-06T09:29:00',129.44,129.449,129.437,129.441,192.51,129.445,129.455,129.442,129.445,169.46,False
'2018-07-06T09:30:00',129.439,129.443,129.425,129.428,228.08,129.445,129.448,129.43,129.433,226.64,False
'2018-07-06T09:31:00',129.428,129.432,129.387,129.415,276.81,129.432,129.436,129.393,129.421,283.64,True
'2018-07-06T09:32:00',129.418,129.456,129.418,129.433,296.86,129.424,129.461,129.424,129.438,328.63,False
'2018-07-06T09:33:00',129.435,129.437,129.401,129.411,229.63,129.439,129.443,129.408,129.415,151.27,False
'2018-07-06T09:34:00',129.411,129.422,129.342,129.344,315.06,129.415,129.428,129.348,129.349,321.27,False
'2018-07-06T09:35:00',129.347,129.405,129.331,129.365,341.01,129.349,129.41,129.335,129.371,335.01,True
'2018-07-06T09:36:00',129.367,129.417,129.364,129.405,284.15,129.373,129.42,129.369,129.41,255.93,True
'2018-07-06T09:37:00',129.408,129.43,129.403,129.425,246.26,129.415,129.435,129.408,129.43,272.82,True
'2018-07-06T09:38:00',129.426,129.45,129.407,129.41,255.02,129.43,129.455,129.413,129.414,261.7,False
'2018-07-06T09:39:00',129.409,129.426,129.403,129.404,172.09,129.414,129.432,129.41,129.411,185.51,False
'2018-07-06T09:40:00',129.404,129.413,129.391,129.396,133.78,129.411,129.419,129.398,129.402,201.24,True
'2018-07-06T09:41:00',129.396,129.414,129.385,129.413,196.44,129.4,129.42,129.392,129.416,195.84,False
'2018-07-06T09:42:00',129.41,129.41,129.364,129.369,250.17,129.416,129.416,129.371,129.376,270.21,False
'2018-07-06T09:43:00',129.371,129.388,129.364,129.382,171.39,129.378,129.393,129.37,129.388,186.8,True
'2018-07-06T09:44:00',129.382,129.39,129.372,129.383,195.09,129.388,129.396,129.377,129.388,185.73,True
'2018-07-06T09:45:00',129.38,129.396,129.379,129.396,134.87,129.385,129.401,129.384,129.401,117.39,True
'2018-07-06T09:46:00',129.396,129.412,129.395,129.398,144.79,129.403,129.418,129.401,129.403,182.44,False
'2018-07-06T09:47:00',129.397,129.406,129.388,129.403,162.14,129.404,129.411,129.393,129.406,129.06,True
'2018-07-06T09:48:00',129.403,129.425,129.4,129.423,179.93,129.406,129.431,129.403,129.426,154.39,True
'2018-07-06T09:49:00',129.422,129.438,129.419,129.424,185.79,129.426,129.443,129.424,129.43,216.96,True
'2018-07-06T09:50:00',129.42,129.465,129.42,129.444,264.93,129.426,129.47,129.426,129.45,242.09,False
'2018-07-06T09:51:00',129.443,129.447,129.42,129.428,248.35,129.45,129.451,129.426,129.433,233.08,False
'2018-07-06T09:52:00',129.429,129.445,129.403,129.404,215.8,129.433,129.451,129.408,129.41,194.82,False
'2018-07-06T09:53:00',129.406,129.408,129.382,129.389,243.45,129.412,129.413,129.388,129.395,240.9,False
'2018-07-06T09:54:00',129.389,129.389,129.372,129.381,214.44,129.395,129.395,129.378,129.387,203.46,False
'2018-07-06T09:55:00',129.382,129.387,129.36,129.381,228.45,129.387,129.392,129.367,129.386,235.19,True
'2018-07-06T09:56:00',129.381,129.402,129.377,129.391,236.98,129.386,129.408,129.382,129.397,269.37,False
'2018-07-06T09:57:00',129.391,129.401,129.384,129.387,198.95,129.397,129.405,129.39,129.393,186.63,True
'2018-07-06T09:58:00',129.387,129.401,129.383,129.393,224.21,129.393,129.406,129.387,129.398,265.48,True
'2018-07-06T09:59:00',129.393,129.406,129.383,129.402,205.9,129.398,129.413,129.388,129.407,224.74,False
'2018-07-06T10:00:00',129.4,129.402,129.37,129.395,214.68,129.405,129.406,129.376,129.401,236.33,True
'2018-07-06T10:01:00',129.396,129.442,129.393,129.422,227.53,129.402,129.447,129.399,129.426,296.6,False
'2018-07-06T10:02:00',129.422,129.427,129.414,129.426,137.07,129.427,129.431,129.417,129.43,198.16,True
'2018-07-06T10:03:00',129.428,129.434,129.412,129.433,166.2,129.432,129.439,129.415,129.438,209.11,True
'2018-07-06T10:04:00',129.434,129.481,129.43,129.479,267.31,129.439,129.487,129.436,129.483,313.33,True
'2018-07-06T10:05:00',129.479,129.49,129.458,129.482,237.87,129.484,129.495,129.464,129.487,276.32,False
'2018-07-06T10:06:00',129.482,129.485,129.44,129.44,255.47,129.487,129.49,129.446,129.446,251.36,False
'2018-07-06T10:07:00',129.439,129.442,129.411,129.436,212.92,129.446,129.448,129.416,129.44,209.91,True
'2018-07-06T10:08:00',129.436,129.449,129.434,129.441,181.89,129.44,129.454,129.438,129.446,219.68,True
'2018-07-06T10:09:00',129.441,129.453,129.432,129.453,168.83,129.444,129.459,129.436,129.458,230.21,True
'2018-07-06T10:10:00',129.453,129.467,129.442,129.466,151.95,129.459,129.471,129.446,129.471,215.36,True
'2018-07-06T10:11:00',129.466,129.484,129.462,129.462,156.69,129.472,129.489,129.467,129.467,191.5,False
'2018-07-06T10:12:00',129.462,129.479,129.457,129.46,171.73,129.466,129.485,129.461,129.464,234.24,False
'2018-07-06T10:13:00',129.46,129.476,129.447,129.461,150.49,129.461,129.481,129.451,129.464,190.96,False
'2018-07-06T10:14:00',129.459,129.459,129.433,129.435,158.36,129.464,129.464,129.438,129.44,208.87,False
'2018-07-06T10:15:00',129.435,129.435,129.411,129.424,175.71,129.44,129.44,129.417,129.43,213.37,True
'2018-07-06T10:16:00',129.424,129.447,129.423,129.423,210.24,129.43,129.45,129.428,129.43,196.01,False
'2018-07-06T10:17:00',129.425,129.44,129.401,129.403,223.13,129.432,129.445,129.408,129.408,227.58,False
'2018-07-06T10:18:00',129.403,129.43,129.397,129.43,211.78,129.409,129.437,129.403,129.437,184.25,True
'2018-07-06T10:19:00',129.43,129.436,129.41,129.432,246.29,129.436,129.441,129.416,129.438,222.05,False
'2018-07-06T10:20:00',129.431,129.434,129.415,129.434,149.75,129.436,129.44,129.422,129.44,163.44,True
'2018-07-06T10:21:00',129.435,129.457,129.435,129.438,150.7,129.44,129.462,129.44,129.445,161.99,False
'2018-07-06T10:22:00',129.438,129.445,129.431,129.444,139.69,129.444,129.451,129.435,129.451,153.5,True
'2018-07-06T10:23:00',129.446,129.484,129.444,129.481,132.77,129.45,129.489,129.449,129.487,191.62,True
'2018-07-06T10:24:00',129.485,129.5,129.484,129.49,175.73,129.489,129.505,129.489,129.496,185.21,True
'2018-07-06T10:25:00',129.492,129.513,129.492,129.512,129.66,129.497,129.517,129.497,129.517,157.52,True
'2018-07-06T10:26:00',129.509,129.517,129.502,129.517,159.21,129.515,129.522,129.507,129.522,130.47,True
'2018-07-06T10:27:00',129.516,129.546,129.516,129.543,157.21,129.522,129.551,129.522,129.548,126.68,True
'2018-07-06T10:28:00',129.542,129.556,129.536,129.538,171.46,129.549,129.562,129.542,129.545,196.04,False
'2018-07-06T10:29:00',129.539,129.539,129.528,129.531,124.21,129.544,129.545,129.534,129.535,193.36,True
'2018-07-06T10:30:00',129.532,129.556,129.532,129.549,115.45,129.537,129.562,129.537,129.554,140.15,True
'2018-07-06T10:31:00',129.551,129.558,129.545,129.552,126.22,129.555,129.563,129.55,129.555,163.98,True
'2018-07-06T10:32:00',129.552,129.559,129.543,129.544,93.72,129.556,129.564,129.548,129.548,85.5,False
'2018-07-06T10:33:00',129.542,129.547,129.523,129.542,196.5,129.548,129.553,129.529,129.546,176.55,True
'2018-07-06T10:34:00',129.542,129.552,129.531,129.549,143.25,129.546,129.558,129.537,129.556,144.25,True
'2018-07-06T10:35:00',129.549,129.557,129.543,129.557,139.58,129.556,129.56,129.548,129.558,154.93,True
'2018-07-06T10:36:00',129.556,129.562,129.554,129.558,164.52,129.558,129.567,129.557,129.562,187.44,True
'2018-07-06T10:37:00',129.558,129.563,129.536,129.536,133.25,129.563,129.569,129.542,129.542,168.86,False
'2018-07-06T10:38:00',129.537,129.54,129.532,129.539,119.75,129.542,129.545,129.54,129.544,152.08,False
'2018-07-06T10:39:00',129.537,129.537,129.52,129.521,113.69,129.544,129.544,129.525,129.528,132.15,False
'2018-07-06T10:40:00',129.521,129.537,129.52,129.53,163.33,129.528,129.543,129.526,129.535,198.86,False
'2018-07-06T10:41:00',129.53,129.53,129.524,129.525,82.64,129.535,129.535,129.529,129.53,91.44,False
'2018-07-06T10:42:00',129.525,129.527,129.513,129.526,82.57,129.53,129.531,129.516,129.529,52.82,True
'2018-07-06T10:43:00',129.524,129.529,129.511,129.525,139.67,129.526,129.534,129.516,129.531,164.99,False
'2018-07-06T10:44:00',129.525,129.529,129.519,129.528,192.07,129.529,129.534,129.524,129.534,217.2,False
'2018-07-06T10:45:00',129.528,129.529,129.505,129.513,158.7,129.534,129.534,129.51,129.518,152.85,False
'2018-07-06T10:46:00',129.512,129.519,129.508,129.514,185.68,129.518,129.523,129.515,129.518,123.25,False
'2018-07-06T10:47:00',129.513,129.517,129.492,129.516,202.71,129.518,129.523,129.497,129.523,178.16,True
'2018-07-06T10:48:00',129.516,129.539,129.516,129.53,196.75,129.522,129.545,129.522,129.538,226.45,True
'2018-07-06T10:49:00',129.53,129.55,129.53,129.542,137.54,129.537,129.556,129.537,129.549,141.54,False
'2018-07-06T10:50:00',129.544,129.544,129.521,129.522,201.76,129.549,129.549,129.525,129.527,146.25,False
'2018-07-06T10:51:00',129.522,129.54,129.518,129.518,113.26,129.527,129.544,129.525,129.526,103.71,True
'2018-07-06T10:52:00',129.518,129.542,129.516,129.54,166.43,129.525,129.549,129.52,129.547,203.53,True
'2018-07-06T10:53:00',129.541,129.579,129.541,129.569,173.67,129.548,129.583,129.548,129.573,193.18,False
'2018-07-06T10:54:00',129.569,129.572,129.564,129.566,65.32,129.573,129.576,129.568,129.57,114.91,True
'2018-07-06T10:55:00',129.565,129.578,129.565,129.573,59.67,129.571,129.582,129.569,129.578,90.05,False
'2018-07-06T10:56:00',129.576,129.576,129.561,129.572,91.03,129.579,129.581,129.568,129.576,108.55,True
'2018-07-06T10:57:00',129.571,129.584,129.561,129.567,116.99,129.576,129.59,129.566,129.572,148.59,False
'2018-07-06T10:58:00',129.567,129.579,129.567,129.576,182.84,129.573,129.586,129.573,129.582,148.92,True
'2018-07-06T10:59:00',129.576,129.593,129.576,129.588,110.47,129.582,129.598,129.58,129.593,143.51,True
'2018-07-06T11:00:00',129.588,129.595,129.573,129.591,195.52,129.592,129.601,129.578,129.595,239.22,True
'2018-07-06T11:01:00',129.591,129.614,129.579,129.605,196.97,129.595,129.621,129.583,129.608,189.5,True
'2018-07-06T11:02:00',129.605,129.642,129.605,129.609,275.04,129.609,129.648,129.608,129.615,267.08,False
'2018-07-06T11:03:00',129.608,129.639,129.598,129.619,234.96,129.615,129.644,129.601,129.625,224.0,False
'2018-07-06T11:04:00',129.619,129.622,129.597,129.598,129.73,129.625,129.628,129.604,129.604,167.23,False
'2018-07-06T11:05:00',129.598,129.612,129.597,129.609,188.63,129.604,129.617,129.604,129.615,218.71,False
'2018-07-06T11:06:00',129.609,129.609,129.59,129.598,144.68,129.614,129.615,129.595,129.605,152.5,False
'2018-07-06T11:07:00',129.598,129.598,129.579,129.595,213.2,129.603,129.605,129.584,129.601,188.72,True
'2018-07-06T11:08:00',129.596,129.609,129.593,129.601,146.44,129.601,129.614,129.599,129.607,167.88,False
'2018-07-06T11:09:00',129.601,129.607,129.567,129.573,171.92,129.605,129.611,129.571,129.58,183.81,False
'2018-07-06T11:10:00',129.573,129.581,129.57,129.57,123.62,129.58,129.586,129.575,129.576,101.13,True
'2018-07-06T11:11:00',129.57,129.591,129.557,129.587,205.52,129.575,129.598,129.562,129.59,164.24,False
'2018-07-06T11:12:00',129.586,129.586,129.564,129.571,230.05,129.591,129.591,129.568,129.577,150.46,False
'2018-07-06T11:13:00',129.571,129.575,129.551,129.559,229.73,129.577,129.581,129.556,129.563,183.73,False
'2018-07-06T11:14:00',129.56,129.562,129.546,129.556,171.44,129.565,129.567,129.55,129.561,172.8,False
'2018-07-06T11:15:00',129.556,129.561,129.554,129.559,164.6,129.56,129.568,129.559,129.566,215.12,True
'2018-07-06T11:16:00',129.559,129.57,129.559,129.57,181.81,129.566,129.576,129.566,129.576,136.78,True
'2018-07-06T11:17:00',129.569,129.578,129.566,129.568,119.03,129.574,129.583,129.569,129.572,84.87,False
'2018-07-06T11:18:00',129.568,129.576,129.562,129.562,144.13,129.573,129.581,129.568,129.568,96.86,False
'2018-07-06T11:19:00',129.563,129.563,129.544,129.544,121.53,129.568,129.568,129.548,129.548,75.56,False
'2018-07-06T11:20:00',129.543,129.551,129.534,129.534,173.27,129.549,129.553,129.539,129.539,138.99,False
'2018-07-06T11:21:00',129.535,129.535,129.495,129.518,255.9,129.538,129.539,129.498,129.523,185.13,True
'2018-07-06T11:22:00',129.518,129.55,129.518,129.55,155.33,129.525,129.556,129.525,129.556,209.43,True
'2018-07-06T11:23:00',129.55,129.553,129.546,129.552,97.71,129.556,129.559,129.55,129.555,105.6,False
'2018-07-06T11:24:00',129.552,129.552,129.521,129.531,220.02,129.557,129.557,129.527,129.537,208.18,False
'2018-07-06T11:25:00',129.531,129.542,129.527,129.531,138.29,129.537,129.546,129.533,129.538,169.14,True
'2018-07-06T11:26:00',129.532,129.548,129.528,129.546,175.22,129.538,129.55,129.534,129.549,179.12,True
'2018-07-06T11:27:00',129.546,129.55,129.541,129.544,75.58,129.55,129.552,129.544,129.549,111.99,False
'2018-07-06T11:28:00',129.545,129.546,129.523,129.544,121.04,129.549,129.55,129.527,129.55,120.09,True
'2018-07-06T11:29:00',129.544,129.564,129.541,129.561,185.91,129.549,129.568,129.546,129.565,172.81,False
'2018-07-06T11:30:00',129.561,129.561,129.542,129.543,140.07,129.566,129.566,129.547,129.548,151.72,False
'2018-07-06T11:31:00',129.543,129.544,129.518,129.519,148.93,129.549,129.549,129.524,129.524,201.12,True
'2018-07-06T11:32:00',129.518,129.549,129.518,129.529,227.03,129.525,129.553,129.525,129.535,202.23,False
'2018-07-06T11:33:00',129.531,129.534,129.507,129.507,222.95,129.537,129.539,129.513,129.513,216.81,False
'2018-07-06T11:34:00',129.508,129.522,129.498,129.514,240.96,129.512,129.528,129.504,129.52,240.02,True
'2018-07-06T11:35:00',129.514,129.523,129.506,129.507,142.55,129.52,129.528,129.511,129.512,142.62,True
'2018-07-06T11:36:00',129.508,129.529,129.506,129.506,165.03,129.512,129.536,129.508,129.512,168.1,False
'2018-07-06T11:37:00',129.507,129.51,129.474,129.5,236.23,129.512,129.513,129.479,129.504,244.06,False
'2018-07-06T11:38:00',129.498,129.505,129.49,129.505,130.36,129.504,129.507,129.494,129.507,136.4,True
'2018-07-06T11:39:00',129.506,129.517,129.491,129.513,185.14,129.509,129.523,129.497,129.519,165.39,False
'2018-07-06T11:40:00',129.513,129.517,129.496,129.502,202.41,129.518,129.522,129.501,129.506,145.3,False
'2018-07-06T11:41:00',129.502,129.509,129.492,129.492,108.28,129.508,129.514,129.498,129.498,147.56,False
'2018-07-06T11:42:00',129.492,129.506,129.492,129.506,120.56,129.498,129.512,129.497,129.512,145.34,True
'2018-07-06T11:43:00',129.506,129.518,129.505,129.513,124.58,129.511,129.523,129.51,129.519,112.98,False
'2018-07-06T11:44:00',129.512,129.512,129.495,129.498,222.27,129.517,129.519,129.501,129.503,153.45,False
'2018-07-06T11:45:00',129.498,129.498,129.488,129.498,199.55,129.504,129.504,129.494,129.504,152.44,True
'2018-07-06T11:46:00',129.497,129.512,129.487,129.491,187.68,129.502,129.518,129.492,129.497,209.1,False
'2018-07-06T11:47:00',129.492,129.498,129.484,129.488,179.81,129.497,129.504,129.489,129.491,248.3,False
'2018-07-06T11:48:00',129.487,129.488,129.474,129.477,156.42,129.489,129.492,129.478,129.482,173.38,False
'2018-07-06T11:49:00',129.477,129.483,129.474,129.481,155.47,129.482,129.489,129.479,129.487,135.4,True
'2018-07-06T11:50:00',129.481,129.499,129.471,129.496,156.34,129.485,129.506,129.477,129.502,192.73,True
'2018-07-06T11:51:00',129.496,129.5,129.491,129.496,172.97,129.502,129.505,129.497,129.5,117.01,True
'2018-07-06T11:52:00',129.495,129.504,129.487,129.493,144.9,129.5,129.509,129.49,129.498,91.13,False
'2018-07-06T11:53:00',129.492,129.502,129.479,129.486,167.27,129.498,129.507,129.485,129.492,157.45,False
'2018-07-06T11:54:00',129.486,129.498,129.485,129.496,106.23,129.492,129.504,129.49,129.501,103.13,True
'2018-07-06T11:55:00',129.495,129.517,129.492,129.517,162.63,129.501,129.52,129.498,129.52,157.89,True
'2018-07-06T11:56:00',129.517,129.528,129.507,129.526,153.68,129.521,129.532,129.512,129.531,110.27,True
'2018-07-06T11:57:00',129.525,129.54,129.512,129.527,170.53,129.532,129.545,129.518,129.532,207.73,True
'2018-07-06T11:58:00',129.527,129.549,129.524,129.546,176.08,129.533,129.557,129.529,129.55,144.42,True
'2018-07-06T11:59:00',129.548,129.553,129.537,129.545,89.67,129.553,129.558,129.543,129.548,119.5,False
'2018-07-06T12:00:00',129.544,129.544,129.51,129.527,187.77,129.547,129.547,129.516,129.534,163.01,False
'2018-07-06T12:01:00',129.527,129.528,129.509,129.51,222.22,129.531,129.532,129.512,129.514,185.67,False
'2018-07-06T12:02:00',129.513,129.522,129.503,129.52,148.12,129.519,129.528,129.507,129.524,160.18,False
'2018-07-06T12:03:00',129.52,129.521,129.508,129.52,117.97,129.524,129.525,129.513,129.525,142.04,True
'2018-07-06T12:04:00',129.52,129.533,129.513,129.532,125.74,129.525,129.537,129.519,129.537,117.05,True
'2018-07-06T12:05:00',129.532,129.544,129.526,129.543,86.15,129.537,129.549,129.531,129.548,132.37,True
'2018-07-06T12:06:00',129.544,129.557,129.539,129.549,96.6,129.549,129.561,129.544,129.555,141.69,True
'2018-07-06T12:07:00',129.55,129.561,129.545,129.547,111.95,129.555,129.566,129.55,129.553,212.85,False
'2018-07-06T12:08:00',129.547,129.553,129.545,129.552,100.61,129.551,129.559,129.549,129.555,90.9,False
'2018-07-06T12:09:00',129.552,129.552,129.53,129.533,91.2,129.554,129.554,129.532,129.535,56.39,False
'2018-07-06T12:10:00',129.532,129.537,129.523,129.529,175.67,129.535,129.541,129.526,129.534,96.54,False
'2018-07-06T12:11:00',129.53,129.536,129.529,129.535,72.44,129.534,129.539,129.534,129.538,114.41,True
'2018-07-06T12:12:00',129.534,129.557,129.527,129.544,180.18,129.538,129.563,129.533,129.551,162.18,False
'2018-07-06T12:13:00',129.544,129.549,129.516,129.529,149.34,129.549,129.553,129.521,129.53,109.21,False
'2018-07-06T12:14:00',129.529,129.53,129.524,129.529,138.32,129.532,129.535,129.529,129.535,96.22,True
'2018-07-06T12:15:00',129.53,129.53,129.518,129.521,143.3,129.536,129.536,129.523,129.524,165.68,True
'2018-07-06T12:16:00',129.521,129.544,129.521,129.538,180.31,129.526,129.55,129.525,129.544,177.22,True
'2018-07-06T12:17:00',129.541,129.565,129.54,129.565,129.27,129.545,129.571,129.544,129.57,161.29,True
'2018-07-06T12:18:00',129.565,129.579,129.565,129.568,149.03,129.571,129.584,129.571,129.574,165.82,True
'2018-07-06T12:19:00',129.567,129.588,129.567,129.588,114.94,129.573,129.593,129.573,129.592,141.54,True
'2018-07-06T12:20:00',129.587,129.594,129.567,129.586,203.53,129.592,129.601,129.573,129.592,193.12,False
'2018-07-06T12:21:00',129.588,129.588,129.569,129.57,152.14,129.593,129.593,129.576,129.576,132.36,False
'2018-07-06T12:22:00',129.57,129.57,129.565,129.566,101.96,129.576,129.576,129.571,129.573,76.66,True
'2018-07-06T12:23:00',129.566,129.573,129.561,129.573,120.99,129.573,129.577,129.566,129.576,120.7,True
'2018-07-06T12:24:00',129.572,129.575,129.533,129.542,214.23,129.577,129.58,129.537,129.547,188.77,False
'2018-07-06T12:25:00',129.542,129.545,129.526,129.53,206.32,129.547,129.55,129.53,129.536,193.64,False
'2018-07-06T12:26:00',129.53,129.539,129.528,129.529,173.15,129.536,129.545,129.531,129.534,124.26,True
'2018-07-06T12:27:00',129.528,129.54,129.526,129.53,95.1,129.535,129.546,129.529,129.533,97.49,False
'2018-07-06T12:28:00',129.531,129.531,129.511,129.515,116.09,129.533,129.533,129.518,129.521,116.3,False
'2018-07-06T12:29:00',129.515,129.524,129.496,129.501,173.06,129.52,129.53,129.501,129.507,219.13,True
'2018-07-06T12:30:00',129.499,129.527,129.49,129.524,189.44,129.505,129.532,129.496,129.53,159.77,True
'2018-07-06T12:31:00',129.524,129.528,129.508,129.516,189.41,129.53,129.533,129.514,129.521,158.15,False
'2018-07-06T12:32:00',129.516,129.528,129.511,129.524,154.32,129.522,129.533,129.517,129.529,157.83,True
'2018-07-06T12:33:00',129.524,129.534,129.524,129.533,150.02,129.53,129.54,129.529,129.538,152.11,False
'2018-07-06T12:34:00',129.533,129.533,129.519,129.519,83.87,129.539,129.539,129.524,129.524,120.84,True
'2018-07-06T12:35:00',129.519,129.536,129.519,129.536,168.73,129.524,129.543,129.524,129.543,197.28,True
'2018-07-06T12:36:00',129.537,129.545,129.536,129.542,132.97,129.543,129.551,129.541,129.548,129.39,True
'2018-07-06T12:37:00',129.542,129.546,129.541,129.542,152.88,129.548,129.552,129.545,129.545,136.66,False
'2018-07-06T12:38:00',129.541,129.544,129.532,129.534,99.35,129.544,129.549,129.538,129.54,111.9,False
'2018-07-06T12:39:00',129.534,129.541,129.533,129.541,92.25,129.54,129.547,129.538,129.547,71.22,True
'2018-07-06T12:40:00',129.541,129.545,129.533,129.536,69.12,129.547,129.551,129.539,129.542,65.1,True
'2018-07-06T12:41:00',129.536,129.557,129.532,129.554,132.62,129.542,129.564,129.537,129.559,131.25,False
'2018-07-06T12:42:00',129.553,129.554,129.548,129.553,98.49,129.559,129.559,129.553,129.557,63.02,False
'2018-07-06T12:43:00',129.552,129.553,129.543,129.545,130.89,129.557,129.558,129.547,129.551,102.41,False
'2018-07-06T12:44:00',129.542,129.55,129.537,129.538,142.52,129.547,129.555,129.543,129.545,169.11,False
'2018-07-06T12:45:00',129.538,129.541,129.531,129.535,95.45,129.544,129.547,129.537,129.541,113.99,False
'2018-07-06T12:46:00',129.536,129.539,129.529,129.537,82.2,129.54,129.544,129.534,129.541,99.61,True
'2018-07-06T12:47:00',129.533,129.554,129.524,129.551,118.08,129.538,129.56,129.53,129.558,126.96,False
'2018-07-06T12:48:00',129.551,129.551,129.541,129.542,77.2,129.558,129.559,129.546,129.548,86.79,False
'2018-07-06T12:49:00',129.542,129.542,129.534,129.535,92.47,129.547,129.547,129.539,129.54,115.99,False
'2018-07-06T12:50:00',129.535,129.537,129.534,129.536,52.98,129.541,129.542,129.539,129.54,62.27,True
'2018-07-06T12:51:00',129.536,129.584,129.536,129.583,111.4,129.541,129.59,129.54,129.589,146.21,False
'2018-07-06T12:52:00',129.583,129.583,129.548,129.55,160.13,129.589,129.589,129.555,129.557,179.38,False
'2018-07-06T12:53:00',129.551,129.557,129.544,129.553,155.45,129.557,129.562,129.55,129.558,173.99,True
'2018-07-06T12:54:00',129.553,129.557,129.546,129.547,117.3,129.557,129.563,129.55,129.552,114.57,False
'2018-07-06T12:55:00',129.548,129.548,129.53,129.538,132.57,129.552,129.552,129.535,129.543,175.21,True
'2018-07-06T12:56:00',129.538,129.559,129.536,129.542,145.19,129.543,129.563,129.541,129.547,166.46,False
'2018-07-06T12:57:00',129.542,129.554,129.534,129.536,169.46,129.547,129.561,129.54,129.542,166.36,False
'2018-07-06T12:58:00',129.536,129.542,129.529,129.529,115.7,129.542,129.547,129.536,129.536,128.35,False
'2018-07-06T12:59:00',129.532,129.542,129.515,129.517,177.22,129.536,129.546,129.52,129.523,175.65,False
'2018-07-06T13:00:00',129.516,129.516,129.501,129.508,175.72,129.521,129.521,129.505,129.514,163.22,True
'2018-07-06T13:01:00',129.51,129.535,129.504,129.531,179.52,129.514,129.539,129.511,129.537,149.68,True
'2018-07-06T13:02:00',129.531,129.538,129.523,129.53,130.57,129.537,129.542,129.529,129.534,123.85,False
'2018-07-06T13:03:00',129.529,129.532,129.517,129.528,134.52,129.534,129.537,129.522,129.533,121.38,True
'2018-07-06T13:04:00',129.528,129.533,129.522,129.531,170.11,129.533,129.539,129.527,129.536,143.58,True
'2018-07-06T13:05:00',129.531,129.544,129.526,129.544,200.26,129.537,129.549,129.531,129.548,178.63,True
'2018-07-06T13:06:00',129.542,129.544,129.526,129.527,143.74,129.548,129.55,129.532,129.533,164.19,False
'2018-07-06T13:07:00',129.528,129.534,129.527,129.53,105.63,129.533,129.539,129.532,129.533,151.02,True
'2018-07-06T13:08:00',129.529,129.548,129.529,129.542,106.76,129.534,129.553,129.534,129.545,124.45,True
'2018-07-06T13:09:00',129.54,129.549,129.536,129.538,149.26,129.544,129.555,129.54,129.544,123.8,False
'2018-07-06T13:10:00',129.537,129.543,129.528,129.534,174.69,129.544,129.55,129.533,129.541,166.68,True
'2018-07-06T13:11:00',129.532,129.567,129.532,129.567,121.39,129.539,129.573,129.539,129.573,115.25,True
'2018-07-06T13:12:00',129.567,129.582,129.562,129.575,199.37,129.573,129.588,129.568,129.581,219.76,False
'2018-07-06T13:13:00',129.575,129.579,129.569,129.577,152.54,129.58,129.584,129.575,129.582,148.51,True
'2018-07-06T13:14:00',129.577,129.598,129.577,129.598,142.09,129.582,129.603,129.582,129.603,159.81,False
'2018-07-06T13:15:00',129.597,129.597,129.577,129.593,159.56,129.603,129.603,129.584,129.598,141.98,False
'2018-07-06T13:16:00',129.591,129.591,129.572,129.582,190.9,129.597,129.597,129.576,129.587,217.41,False
'2018-07-06T13:17:00',129.582,129.589,129.577,129.589,113.65,129.587,129.595,129.582,129.593,131.1,True
'2018-07-06T13:18:00',129.589,129.607,129.589,129.601,179.1,129.594,129.612,129.593,129.606,248.42,True
'2018-07-06T13:19:00',129.6,129.611,129.596,129.607,142.16,129.606,129.617,129.601,129.612,198.64,False
'2018-07-06T13:20:00',129.607,129.607,129.588,129.591,129.77,129.612,129.612,129.592,129.596,144.13,False
'2018-07-06T13:21:00',129.593,129.607,129.592,129.6,97.27,129.596,129.611,129.596,129.604,124.33,False
'2018-07-06T13:22:00',129.598,129.599,129.588,129.596,172.27,129.604,129.605,129.594,129.601,180.19,True
'2018-07-06T13:23:00',129.596,129.612,129.59,129.594,194.82,129.602,129.617,129.597,129.598,164.08,False
'2018-07-06T13:24:00',129.593,129.609,129.589,129.608,85.06,129.598,129.613,129.595,129.613,78.45,True
'2018-07-06T13:25:00',129.608,129.625,129.601,129.62,143.91,129.612,129.63,129.606,129.625,177.45,False
'2018-07-06T13:26:00',129.62,129.621,129.606,129.606,111.46,129.625,129.625,129.61,129.61,90.03,False
'2018-07-06T13:27:00',129.606,129.607,129.597,129.602,136.81,129.612,129.613,129.601,129.608,125.93,False
'2018-07-06T13:28:00',129.602,129.603,129.595,129.595,120.47,129.608,129.609,129.599,129.6,121.14,False
'2018-07-06T13:29:00',129.595,129.595,129.574,129.578,133.37,129.6,129.6,129.579,129.583,140.11,False
'2018-07-06T13:30:00',129.579,129.588,129.572,129.573,147.47,129.583,129.594,129.575,129.579,163.18,False
'2018-07-06T13:31:00',129.573,129.588,129.568,129.581,189.16,129.578,129.593,129.574,129.586,128.88,True
'2018-07-06T13:32:00',129.58,129.608,129.58,129.606,140.94,129.586,129.614,129.585,129.612,146.48,False
'2018-07-06T13:33:00',129.605,129.608,129.601,129.602,84.38,129.611,129.614,129.606,129.607,124.02,False
'2018-07-06T13:34:00',129.602,129.605,129.588,129.591,134.14,129.607,129.609,129.593,129.598,149.93,False
'2018-07-06T13:35:00',129.591,129.603,129.586,129.603,148.26,129.598,129.606,129.592,129.605,140.0,True
'2018-07-06T13:36:00',129.603,129.604,129.599,129.602,109.82,129.607,129.609,129.604,129.606,85.71,True
'2018-07-06T13:37:00',129.602,129.611,129.602,129.61,75.01,129.606,129.616,129.605,129.615,75.27,False
'2018-07-06T13:38:00',129.609,129.61,129.608,129.609,81.72,129.613,129.615,129.613,129.615,55.06,True
'2018-07-06T13:39:00',129.609,129.618,129.607,129.618,108.11,129.615,129.624,129.612,129.624,89.73,True
'2018-07-06T13:40:00',129.618,129.62,129.613,129.619,131.18,129.624,129.626,129.618,129.624,76.74,True
'2018-07-06T13:41:00',129.618,129.622,129.615,129.616,68.57,129.623,129.625,129.619,129.621,79.52,True
'2018-07-06T13:42:00',129.616,129.625,129.61,129.618,99.24,129.621,129.628,129.614,129.623,181.35,False
'2018-07-06T13:43:00',129.618,129.621,129.611,129.619,44.37,129.623,129.626,129.616,129.623,86.85,True
'2018-07-06T13:44:00',129.619,129.626,129.619,129.625,75.88,129.623,129.63,129.623,129.63,120.16,False
'2018-07-06T13:45:00',129.625,129.625,129.61,129.611,73.08,129.629,129.629,129.615,129.616,86.2,False
'2018-07-06T13:46:00',129.611,129.621,129.602,129.621,195.91,129.615,129.626,129.608,129.626,173.82,True
'2018-07-06T13:47:00',129.622,129.623,129.615,129.616,116.35,129.626,129.628,129.62,129.622,135.03,True
'2018-07-06T13:48:00',129.616,129.625,129.609,129.609,104.72,129.622,129.63,129.614,129.614,142.67,False
'2018-07-06T13:49:00',129.609,129.614,129.602,129.602,78.99,129.614,129.619,129.607,129.607,82.28,True
'2018-07-06T13:50:00',129.602,129.622,129.598,129.621,136.41,129.607,129.628,129.602,129.626,178.27,False
'2018-07-06T13:51:00',129.621,129.622,129.601,129.601,76.67,129.626,129.627,129.606,129.606,110.45,False
'2018-07-06T13:52:00',129.601,129.601,129.599,129.601,57.5,129.606,129.607,129.605,129.606,155.27,False
'2018-07-06T13:53:00',129.601,129.601,129.588,129.591,41.12,129.606,129.606,129.594,129.597,74.17,False
'2018-07-06T13:54:00',129.593,129.593,129.589,129.589,42.32,129.598,129.598,129.594,129.595,66.72,False
'2018-07-06T13:55:00',129.589,129.59,129.577,129.581,96.37,129.595,129.595,129.581,129.585,133.22,False
'2018-07-06T13:56:00',129.581,129.59,129.579,129.579,118.4,129.585,129.595,129.583,129.584,135.7,False
'2018-07-06T13:57:00',129.578,129.579,129.56,129.569,187.62,129.584,129.584,129.564,129.574,174.02,False
'2018-07-06T13:58:00',129.568,129.568,129.55,129.558,228.44,129.574,129.574,129.555,129.564,189.85,True
'2018-07-06T13:59:00',129.558,129.583,129.558,129.581,196.09,129.564,129.588,129.564,129.587,205.66,True
'2018-07-06T14:00:00',129.582,129.592,129.555,129.565,260.85,129.586,129.598,129.558,129.572,235.12,False
'2018-07-06T14:01:00',129.574,129.584,129.569,129.572,158.33,129.577,129.589,129.573,129.576,175.74,True
'2018-07-06T14:02:00',129.573,129.597,129.572,129.592,149.59,129.579,129.603,129.577,129.597,183.46,True
'2018-07-06T14:03:00',129.591,129.598,129.586,129.588,238.87,129.598,129.604,129.592,129.594,237.35,True
'2018-07-06T14:04:00',129.587,129.608,129.587,129.603,261.15,129.594,129.614,129.593,129.609,313.02,True
'2018-07-06T14:05:00',129.601,129.614,129.6,129.601,138.44,129.608,129.617,129.606,129.607,190.37,False
'2018-07-06T14:06:00',129.6,129.612,129.595,129.609,229.97,129.607,129.619,129.601,129.615,247.43,False
'2018-07-06T14:07:00',129.61,129.61,129.591,129.607,190.48,129.616,129.616,129.596,129.612,206.12,False
'2018-07-06T14:08:00',129.607,129.607,129.595,129.601,203.55,129.612,129.613,129.6,129.608,246.43,True
'2018-07-06T14:09:00',129.602,129.61,129.595,129.61,154.93,129.608,129.616,129.599,129.616,171.95,True
'2018-07-06T14:10:00',129.61,129.615,129.602,129.608,217.85,129.614,129.619,129.606,129.613,165.11,True
'2018-07-06T14:11:00',129.608,129.633,129.607,129.633,192.36,129.613,129.636,129.612,129.636,185.54,True
'2018-07-06T14:12:00',129.632,129.637,129.614,129.618,197.24,129.635,129.64,129.62,129.624,262.51,True
'2018-07-06T14:13:00',129.618,129.646,129.609,129.645,269.25,129.623,129.652,129.615,129.651,271.24,True
'2018-07-06T14:14:00',129.644,129.655,129.633,129.651,167.91,129.648,129.66,129.634,129.654,243.34,True
'2018-07-06T14:15:00',129.65,129.656,129.629,129.64,200.78,129.655,129.659,129.635,129.645,222.43,True
'2018-07-06T14:16:00',129.642,129.66,129.635,129.648,225.4,129.646,129.666,129.639,129.652,225.01,True
'2018-07-06T14:17:00',129.651,129.661,129.643,129.645,196.42,129.655,129.666,129.645,129.65,239.76,True
'2018-07-06T14:18:00',129.647,129.662,129.646,129.647,162.53,129.651,129.666,129.649,129.652,227.89,True
'2018-07-06T14:19:00',129.647,129.678,129.646,129.678,191.42,129.651,129.684,129.651,129.684,214.59,True
'2018-07-06T14:20:00',129.681,129.7,129.673,129.674,338.86,129.684,129.706,129.678,129.678,286.18,False
'2018-07-06T14:21:00',129.673,129.683,129.657,129.664,254.24,129.679,129.688,129.663,129.668,249.28,False
'2018-07-06T14:22:00',129.663,129.672,129.655,129.67,198.1,129.668,129.676,129.659,129.675,172.7,True
'2018-07-06T14:23:00',129.67,129.7,129.664,129.678,279.62,129.675,129.704,129.669,129.684,236.1,False
'2018-07-06T14:24:00',129.68,129.693,129.646,129.65,337.63,129.683,129.699,129.65,129.654,291.16,False
'2018-07-06T14:25:00',129.65,129.67,129.638,129.658,306.4,129.655,129.676,129.645,129.66,324.7,True
'2018-07-06T14:26:00',129.655,129.686,129.652,129.666,164.75,129.66,129.69,129.657,129.67,210.63,False
'2018-07-06T14:27:00',129.668,129.679,129.65,129.664,146.61,129.673,129.683,129.655,129.669,207.27,False
'2018-07-06T14:28:00',129.665,129.678,129.634,129.655,166.46,129.669,129.683,129.643,129.661,225.82,True
'2018-07-06T14:29:00',129.653,129.671,129.616,129.645,374.9,129.659,129.734,129.629,129.696,434.43,True
'2018-07-06T14:30:00',129.659,129.749,129.613,129.692,622.93,129.676,129.761,129.627,129.701,537.19,False
'2018-07-06T14:31:00',129.693,129.751,129.659,129.732,680.02,129.702,129.757,129.665,129.743,533.95,True
'2018-07-06T14:32:00',129.733,129.796,129.733,129.794,393.37,129.74,129.801,129.74,129.8,432.84,True
'2018-07-06T14:33:00',129.796,129.818,129.756,129.759,494.67,129.8,129.823,129.76,129.764,487.65,False
'2018-07-06T14:34:00',129.76,129.772,129.728,129.736,515.17,129.766,129.778,129.73,129.743,396.91,True
'2018-07-06T14:35:00',129.742,129.815,129.719,129.808,540.02,129.745,129.821,129.727,129.815,555.74,True
'2018-07-06T14:36:00',129.809,129.891,129.783,129.876,564.79,129.816,129.896,129.787,129.88,523.25,True
'2018-07-06T14:37:00',129.884,129.963,129.877,129.934,475.57,129.888,129.968,129.883,129.942,499.94,False
'2018-07-06T14:38:00',129.937,129.946,129.869,129.878,429.13,129.941,129.952,129.875,129.883,413.42,False
'2018-07-06T14:39:00',129.878,129.911,129.878,129.886,351.41,129.884,129.917,129.883,129.89,322.68,False
'2018-07-06T14:40:00',129.888,129.896,129.867,129.868,296.25,129.891,129.9,129.872,129.874,318.42,False
'2018-07-06T14:41:00',129.867,129.884,129.851,129.87,289.54,129.872,129.89,129.855,129.874,367.98,False
'2018-07-06T14:42:00',129.867,129.878,129.831,129.842,393.38,129.871,129.882,129.835,129.846,382.22,False
'2018-07-06T14:43:00',129.843,129.868,129.832,129.837,406.28,129.848,129.872,129.837,129.843,377.82,True
'2018-07-06T14:44:00',129.835,129.873,129.824,129.843,384.02,129.841,129.879,129.829,129.848,363.1,False
'2018-07-06T14:45:00',129.845,129.859,129.825,129.826,378.37,129.848,129.864,129.832,129.833,300.94,False
'2018-07-06T14:46:00',129.825,129.835,129.802,129.82,341.13,129.833,129.841,129.808,129.828,280.1,False
'2018-07-06T14:47:00',129.82,129.823,129.798,129.801,335.8,129.826,129.83,129.8,129.805,233.69,False
'2018-07-06T14:48:00',129.8,129.813,129.79,129.795,286.94,129.805,129.82,129.792,129.796,236.7,True
'2018-07-06T14:49:00',129.794,129.819,129.794,129.818,175.45,129.797,129.824,129.797,129.822,182.56,True
'2018-07-06T14:50:00',129.816,129.883,129.816,129.865,294.54,129.821,129.889,129.821,129.868,270.61,False
'2018-07-06T14:51:00',129.865,129.872,129.832,129.848,312.62,129.868,129.878,129.838,129.855,300.88,False
'2018-07-06T14:52:00',129.851,129.869,129.84,129.869,298.37,129.857,129.876,129.847,129.876,233.86,True
'2018-07-06T14:53:00',129.869,129.899,129.869,129.879,361.69,129.876,129.902,129.876,129.884,283.32,True
'2018-07-06T14:54:00',129.879,129.904,129.874,129.896,411.09,129.884,129.91,129.879,129.902,337.05,False
'2018-07-06T14:55:00',129.896,129.9,129.83,129.845,330.88,129.903,129.906,129.837,129.852,363.06,False
'2018-07-06T14:56:00',129.845,129.88,129.845,129.873,243.95,129.851,129.885,129.851,129.879,247.15,False
'2018-07-06T14:57:00',129.873,129.873,129.842,129.859,350.32,129.879,129.88,129.849,129.865,281.25,False
'2018-07-06T14:58:00',129.86,129.86,129.845,129.845,226.74,129.865,129.865,129.849,129.85,275.55,True
'2018-07-06T14:59:00',129.849,129.867,129.828,129.838,350.85,129.856,129.872,129.832,129.844,348.44,False
'2018-07-06T15:00:00',129.838,129.848,129.81,129.827,429.31,129.842,129.852,129.817,129.832,346.65,False
'2018-07-06T15:01:00',129.821,129.837,129.812,129.819,293.31,129.827,129.843,129.818,129.824,269.04,False
'2018-07-06T15:02:00',129.819,129.828,129.814,129.824,212.53,129.825,129.831,129.82,129.829,227.11,True
'2018-07-06T15:03:00',129.827,129.848,129.814,129.834,292.33,129.829,129.852,129.818,129.841,285.53,False
'2018-07-06T15:04:00',129.834,129.845,129.822,129.828,253.51,129.842,129.85,129.829,129.834,283.54,False
'2018-07-06T15:05:00',129.825,129.842,129.814,129.835,299.79,129.829,129.849,129.82,129.839,277.68,True
'2018-07-06T15:06:00',129.832,129.854,129.829,129.836,408.07,129.837,129.859,129.832,129.84,300.97,False
'2018-07-06T15:07:00',129.837,129.854,129.828,129.835,288.72,129.84,129.858,129.831,129.84,297.48,True
'2018-07-06T15:08:00',129.833,129.882,129.832,129.865,236.31,129.839,129.887,129.837,129.869,254.79,True
'2018-07-06T15:09:00',129.867,129.915,129.86,129.901,351.1,129.87,129.921,129.865,129.906,316.17,True
'2018-07-06T15:10:00',129.902,129.933,129.899,129.92,341.99,129.907,129.939,129.903,129.926,324.36,True
'2018-07-06T15:11:00',129.922,129.938,129.904,129.904,289.56,129.926,129.944,129.908,129.908,268.44,False
'2018-07-06T15:12:00',129.902,129.905,129.859,129.882,309.91,129.905,129.912,129.865,129.887,273.75,False
'2018-07-06T15:13:00',129.884,129.904,129.875,129.901,274.04,129.887,129.909,129.878,129.906,220.56,False
'2018-07-06T15:14:00',129.901,129.901,129.86,129.893,348.39,129.906,129.906,129.864,129.899,279.8,True
'2018-07-06T15:15:00',129.893,129.908,129.855,129.857,399.5,129.898,129.912,129.859,129.861,295.01,False
'2018-07-06T15:16:00',129.858,129.887,129.855,129.872,278.72,129.861,129.893,129.859,129.877,299.55,False
'2018-07-06T15:17:00',129.872,129.874,129.84,129.856,330.68,129.879,129.88,129.844,129.859,332.84,False
'2018-07-06T15:18:00',129.855,129.863,129.83,129.842,352.69,129.86,129.869,129.833,129.847,354.58,True
'2018-07-06T15:19:00',129.842,129.869,129.841,129.858,247.01,129.847,129.874,129.846,129.863,287.14,True
'2018-07-06T15:20:00',129.861,129.876,129.856,129.857,218.19,129.865,129.882,129.859,129.861,258.66,False
'2018-07-06T15:21:00',129.857,129.862,129.843,129.856,242.16,129.863,129.868,129.849,129.858,215.02,True
'2018-07-06T15:22:00',129.853,129.866,129.83,129.852,253.18,129.855,129.87,129.834,129.857,232.9,True
'2018-07-06T15:23:00',129.85,129.885,129.85,129.882,257.51,129.856,129.892,129.856,129.889,240.01,True
'2018-07-06T15:24:00',129.882,129.905,129.878,129.885,353.82,129.887,129.91,129.884,129.891,326.86,False
'2018-07-06T15:25:00',129.885,129.905,129.884,129.9,275.27,129.89,129.91,129.889,129.905,242.04,True
'2018-07-06T15:26:00',129.901,129.938,129.897,129.937,232.48,129.905,129.945,129.903,129.943,262.2,False
'2018-07-06T15:27:00',129.937,129.938,129.909,129.915,284.15,129.943,129.943,129.913,129.918,213.54,False
'2018-07-06T15:28:00',129.915,129.938,129.915,129.934,226.5,129.919,129.943,129.919,129.939,210.34,True
'2018-07-06T15:29:00',129.936,129.967,129.933,129.951,286.86,129.938,129.972,129.936,129.956,333.77,False
'2018-07-06T15:30:00',129.95,129.95,129.918,129.924,310.65,129.953,129.953,129.92,129.929,343.8,False
'2018-07-06T15:31:00',129.926,129.933,129.919,129.926,285.58,129.93,129.937,129.923,129.931,316.32,False
'2018-07-06T15:32:00',129.924,129.924,129.867,129.875,305.12,129.929,129.929,129.872,129.879,324.27,False
'2018-07-06T15:33:00',129.875,129.888,129.863,129.878,287.93,129.88,129.891,129.867,129.883,211.76,True
'2018-07-06T15:34:00',129.88,129.918,129.88,129.913,354.63,129.883,129.923,129.883,129.918,372.02,True
'2018-07-06T15:35:00',129.914,129.926,129.904,129.924,316.07,129.918,129.932,129.908,129.93,387.06,True
'2018-07-06T15:36:00',129.926,129.944,129.923,129.935,336.73,129.931,129.95,129.926,129.939,337.57,False
'2018-07-06T15:37:00',129.935,129.94,129.904,129.904,332.73,129.941,129.943,129.908,129.908,328.96,False
'2018-07-06T15:38:00',129.901,129.926,129.899,129.925,257.39,129.906,129.931,129.903,129.929,270.21,True
'2018-07-06T15:39:00',129.925,129.935,129.918,129.933,287.39,129.93,129.942,129.922,129.939,294.74,True
'2018-07-06T15:40:00',129.934,129.967,129.932,129.952,267.99,129.939,129.971,129.937,129.956,269.25,False
'2018-07-06T15:41:00',129.952,129.959,129.926,129.928,332.28,129.957,129.963,129.93,129.934,321.57,False
'2018-07-06T15:42:00',129.928,129.937,129.912,129.912,306.61,129.934,129.942,129.915,129.917,264.08,False
'2018-07-06T15:43:00',129.914,129.921,129.887,129.89,370.3,129.917,129.925,129.893,129.896,303.72,True
'2018-07-06T15:44:00',129.89,129.925,129.887,129.9,314.3,129.896,129.93,129.893,129.906,295.28,True
'2018-07-06T15:45:00',129.9,129.926,129.9,129.924,365.92,129.906,129.93,129.904,129.929,333.62,True
'2018-07-06T15:46:00',129.927,129.934,129.897,129.93,382.53,129.93,129.938,129.904,129.937,357.35,True
'2018-07-06T15:47:00',129.932,129.937,129.911,129.914,326.98,129.938,129.941,129.916,129.918,353.31,False
'2018-07-06T15:48:00',129.916,129.926,129.903,129.916,399.46,129.919,129.931,129.908,129.92,300.2,False
'2018-07-06T15:49:00',129.914,129.916,129.889,129.913,258.25,129.92,129.921,129.895,129.918,266.88,True
'2018-07-06T15:50:00',129.913,129.922,129.903,129.909,266.51,129.918,129.926,129.908,129.915,263.16,False
'2018-07-06T15:51:00',129.908,129.918,129.897,129.9,272.21,129.915,129.921,129.902,129.904,289.24,False
'2018-07-06T15:52:00',129.9,129.915,129.887,129.902,314.82,129.906,129.919,129.894,129.908,311.86,False
'2018-07-06T15:53:00',129.902,129.909,129.872,129.878,241.2,129.908,129.914,129.877,129.885,269.15,False
'2018-07-06T15:54:00',129.878,129.882,129.841,129.845,284.5,129.883,129.888,129.847,129.849,333.53,False
'2018-07-06T15:55:00',129.846,129.877,129.843,129.871,320.97,129.849,129.883,129.848,129.875,408.53,True
'2018-07-06T15:56:00',129.87,129.885,129.854,129.879,336.37,129.876,129.891,129.859,129.886,381.09,True
'2018-07-06T15:57:00',129.88,129.909,129.877,129.896,217.41,129.886,129.912,129.88,129.898,202.3,False
'2018-07-06T15:58:00',129.895,129.908,129.863,129.867,435.87,129.898,129.913,129.866,129.868,325.05,False
'2018-07-06T15:59:00',129.866,129.882,129.792,129.793,410.31,129.868,129.888,129.795,129.795,357.28,False
'2018-07-06T16:00:00',129.789,129.837,129.765,129.836,393.39,129.793,129.844,129.771,129.841,356.43,True
'2018-07-06T16:01:00',129.836,129.865,129.836,129.853,313.48,129.841,129.871,129.841,129.859,300.57,False
'2018-07-06T16:02:00',129.854,129.855,129.825,129.838,278.77,129.859,129.859,129.831,129.844,271.33,False
'2018-07-06T16:03:00',129.838,129.838,129.804,129.824,354.61,129.844,129.844,129.806,129.829,231.07,False
'2018-07-06T16:04:00',129.825,129.825,129.798,129.804,268.64,129.83,129.83,129.804,129.809,244.64,False
'2018-07-06T16:05:00',129.805,129.814,129.796,129.809,216.08,129.81,129.82,129.801,129.814,160.37,False
'2018-07-06T16:06:00',129.808,129.813,129.779,129.802,339.59,129.812,129.817,129.785,129.806,334.02,True
'2018-07-06T16:07:00',129.802,129.818,129.796,129.799,259.84,129.805,129.822,129.801,129.804,181.91,True
'2018-07-06T16:08:00',129.798,129.819,129.791,129.806,374.69,129.803,129.824,129.796,129.812,281.3,False
'2018-07-06T16:09:00',129.807,129.817,129.785,129.814,342.94,129.812,129.823,129.79,129.818,266.61,True
'2018-07-06T16:10:00',129.813,129.823,129.808,129.813,291.53,129.818,129.826,129.811,129.817,203.31,True
'2018-07-06T16:11:00',129.813,129.829,129.807,129.828,211.56,129.818,129.833,129.81,129.833,195.29,True
'2018-07-06T16:12:00',129.828,129.838,129.82,129.827,210.94,129.833,129.844,129.824,129.833,245.96,True
'2018-07-06T16:13:00',129.827,129.844,129.803,129.842,331.79,129.831,129.848,129.808,129.846,284.6,True
'2018-07-06T16:14:00',129.841,129.865,129.838,129.865,223.19,129.847,129.869,129.842,129.869,224.94,True
'2018-07-06T16:15:00',129.867,129.892,129.851,129.89,310.05,129.869,129.897,129.856,129.894,302.62,True
'2018-07-06T16:16:00',129.888,129.933,129.882,129.931,370.22,129.892,129.938,129.884,129.934,287.07,True
'2018-07-06T16:17:00',129.932,129.935,129.87,129.877,367.96,129.938,129.938,129.875,129.882,296.3,False
'2018-07-06T16:18:00',129.877,129.886,129.859,129.864,270.21,129.883,129.89,129.863,129.867,266.63,False
'2018-07-06T16:19:00',129.866,129.87,129.849,129.849,222.82,129.869,129.874,129.854,129.855,215.87,False
'2018-07-06T16:20:00',129.849,129.856,129.823,129.837,240.39,129.855,129.859,129.828,129.842,173.39,False
'2018-07-06T16:21:00',129.837,129.838,129.809,129.819,322.66,129.84,129.841,129.815,129.824,248.52,False
'2018-07-06T16:22:00',129.82,129.826,129.801,129.807,294.01,129.824,129.831,129.804,129.812,265.45,True
'2018-07-06T16:23:00',129.808,129.827,129.803,129.816,299.6,129.812,129.832,129.809,129.819,250.41,True
'2018-07-06T16:24:00',129.814,129.853,129.808,129.838,242.57,129.819,129.856,129.812,129.842,264.46,True
'2018-07-06T16:25:00',129.836,129.869,129.828,129.842,220.54,129.842,129.872,129.834,129.847,230.19,False
'2018-07-06T16:26:00',129.844,129.848,129.818,129.823,287.82,129.848,129.854,129.823,129.827,179.05,False
'2018-07-06T16:27:00',129.823,129.83,129.806,129.818,187.23,129.829,129.832,129.811,129.823,185.61,True
'2018-07-06T16:28:00',129.818,129.897,129.818,129.875,372.77,129.824,129.903,129.823,129.88,326.33,False
'2018-07-06T16:29:00',129.878,129.88,129.86,129.873,303.26,129.883,129.885,129.864,129.879,292.86,True
'2018-07-06T16:30:00',129.869,129.897,129.869,129.896,299.93,129.876,129.904,129.876,129.902,285.4,True
'2018-07-06T16:31:00',129.896,129.898,129.857,129.861,222.12,129.902,129.903,129.863,129.868,241.46,False
'2018-07-06T16:32:00',129.861,129.892,129.85,129.891,320.0,129.868,129.898,129.857,129.897,340.75,True
'2018-07-06T16:33:00',129.891,129.897,129.866,129.878,267.32,129.897,129.902,129.871,129.885,265.05,False
'2018-07-06T16:34:00',129.88,129.89,129.863,129.882,264.29,129.885,129.895,129.87,129.888,340.19,False
'2018-07-06T16:35:00',129.883,129.884,129.855,129.868,299.62,129.888,129.889,129.86,129.873,303.09,False
'2018-07-06T16:36:00',129.87,129.876,129.862,129.871,218.9,129.877,129.882,129.868,129.874,244.1,False
'2018-07-06T16:37:00',129.873,129.873,129.843,129.845,232.86,129.879,129.879,129.846,129.848,218.82,False
'2018-07-06T16:38:00',129.844,129.873,129.843,129.864,199.41,129.848,129.879,129.846,129.869,205.2,True
'2018-07-06T16:39:00',129.864,129.89,129.855,129.867,174.93,129.869,129.894,129.858,129.871,233.57,True
'2018-07-06T16:40:00',129.866,129.896,129.866,129.887,198.16,129.873,129.902,129.873,129.89,320.84,True
'2018-07-06T16:41:00',129.887,129.905,129.877,129.893,210.41,129.891,129.912,129.881,129.897,276.5,False
'2018-07-06T16:42:00',129.893,129.893,129.868,129.873,258.45,129.898,129.898,129.872,129.876,252.19,False
'2018-07-06T16:43:00',129.873,129.877,129.85,129.854,224.81,129.877,129.88,129.856,129.858,211.88,True
'2018-07-06T16:44:00',129.856,129.877,129.835,129.84,266.14,129.861,129.883,129.842,129.846,346.58,False
'2018-07-06T16:45:00',129.839,129.846,129.821,129.822,263.71,129.848,129.85,129.827,129.828,250.63,False
'2018-07-06T16:46:00',129.823,129.836,129.789,129.789,230.84,129.829,129.841,129.792,129.792,210.5,False
'2018-07-06T16:47:00',129.786,129.797,129.752,129.76,389.98,129.791,129.801,129.76,129.767,312.21,True
'2018-07-06T16:48:00',129.759,129.806,129.759,129.792,256.19,129.766,129.812,129.765,129.797,271.14,False
'2018-07-06T16:49:00',129.792,129.795,129.772,129.784,256.74,129.796,129.798,129.779,129.789,258.96,True
'2018-07-06T16:50:00',129.783,129.833,129.783,129.823,354.32,129.788,129.84,129.788,129.83,344.16,True
'2018-07-06T16:51:00',129.822,129.857,129.801,129.85,310.18,129.829,129.863,129.806,129.853,301.52,True
'2018-07-06T16:52:00',129.85,129.863,129.84,129.863,291.38,129.854,129.868,129.846,129.867,244.29,True
'2018-07-06T16:53:00',129.862,129.873,129.845,129.855,306.98,129.867,129.877,129.85,129.86,226.32,False
'2018-07-06T16:54:00',129.858,129.865,129.841,129.851,260.15,129.863,129.87,129.845,129.857,226.06,False
'2018-07-06T16:55:00',129.851,129.86,129.847,129.849,245.84,129.856,129.866,129.852,129.855,277.05,True
'2018-07-06T16:56:00',129.85,129.866,129.842,129.848,288.33,129.855,129.871,129.847,129.853,251.14,False
'2018-07-06T16:57:00',129.845,129.862,129.843,129.854,339.46,129.851,129.868,129.848,129.86,277.59,True
'2018-07-06T16:58:00',129.853,129.879,129.848,129.85,304.95,129.857,129.885,129.853,129.855,308.9,False
'2018-07-06T16:59:00',129.849,129.872,129.843,129.859,332.76,129.854,129.877,129.847,129.865,385.03,False
'2018-07-06T17:00:00',129.861,129.861,129.831,129.84,253.58,129.866,129.866,129.833,129.842,238.97,True
'2018-07-06T17:01:00',129.839,129.867,129.837,129.856,289.52,129.843,129.871,129.842,129.862,244.95,False
'2018-07-06T17:02:00',129.851,129.858,129.822,129.83,312.2,129.856,129.863,129.828,129.836,186.41,False
'2018-07-06T17:03:00',129.83,129.842,129.813,129.84,240.62,129.836,129.848,129.818,129.846,191.53,True
'2018-07-06T17:04:00',129.841,129.852,129.836,129.84,260.06,129.846,129.859,129.842,129.845,222.57,False
'2018-07-06T17:05:00',129.846,129.85,129.831,129.834,194.72,129.848,129.854,129.837,129.84,209.18,False
'2018-07-06T17:06:00',129.835,129.84,129.822,129.837,186.3,129.84,129.844,129.826,129.841,149.25,True
'2018-07-06T17:07:00',129.837,129.845,129.827,129.839,253.24,129.843,129.85,129.832,129.844,247.93,False
'2018-07-06T17:08:00',129.84,129.841,129.814,129.831,255.12,129.844,129.847,129.817,129.836,233.87,False
'2018-07-06T17:09:00',129.835,129.837,129.821,129.836,267.88,129.836,129.843,129.824,129.841,229.11,True
'2018-07-06T17:10:00',129.833,129.846,129.817,129.845,247.25,129.839,129.852,129.822,129.851,287.59,True
'2018-07-06T17:11:00',129.845,129.864,129.84,129.84,234.69,129.851,129.87,129.846,129.848,264.02,False
'2018-07-06T17:12:00',129.842,129.85,129.84,129.849,172.37,129.848,129.856,129.844,129.856,144.68,True
'2018-07-06T17:13:00',129.85,129.853,129.822,129.83,235.65,129.856,129.859,129.828,129.836,291.18,False
'2018-07-06T17:14:00',129.83,129.852,129.83,129.838,243.54,129.836,129.859,129.836,129.843,239.22,True
'2018-07-06T17:15:00',129.838,129.859,129.824,129.842,200.9,129.843,129.863,129.83,129.848,256.8,False
'2018-07-06T17:16:00',129.843,129.846,129.823,129.823,169.25,129.848,129.852,129.829,129.831,186.14,True
'2018-07-06T17:17:00',129.825,129.864,129.82,129.859,260.83,129.831,129.869,129.827,129.865,268.84,True
'2018-07-06T17:18:00',129.857,129.876,129.853,129.876,253.19,129.863,129.883,129.857,129.883,231.68,True
'2018-07-06T17:19:00',129.878,129.902,129.871,129.876,261.94,129.885,129.906,129.875,129.881,232.25,False
'2018-07-06T17:20:00',129.874,129.884,129.86,129.868,249.95,129.881,129.889,129.865,129.872,269.17,False
'2018-07-06T17:21:00',129.868,129.883,129.855,129.868,230.98,129.874,129.889,129.861,129.873,275.26,False
'2018-07-06T17:22:00',129.869,129.878,129.865,129.872,213.01,129.874,129.884,129.87,129.877,242.58,False
'2018-07-06T17:23:00',129.873,129.873,129.837,129.84,216.5,129.877,129.878,129.843,129.846,193.31,False
'2018-07-06T17:24:00',129.842,129.846,129.832,129.834,115.16,129.849,129.852,129.837,129.84,180.83,True
'2018-07-06T17:25:00',129.836,129.849,129.831,129.835,165.07,129.842,129.854,129.834,129.839,170.18,False
'2018-07-06T17:26:00',129.835,129.848,129.824,129.839,179.71,129.838,129.852,129.83,129.844,225.27,True
'2018-07-06T17:27:00',129.839,129.853,129.835,129.843,278.72,129.845,129.859,129.84,129.849,253.23,False
'2018-07-06T17:28:00',129.843,129.851,129.83,129.841,210.75,129.849,129.857,129.837,129.848,173.8,False
'2018-07-06T17:29:00',129.841,129.841,129.815,129.816,166.38,129.848,129.848,129.821,129.822,180.19,False
'2018-07-06T17:30:00',129.816,129.831,129.809,129.825,180.17,129.822,129.835,129.813,129.831,146.18,False
'2018-07-06T17:31:00',129.826,129.831,129.804,129.808,200.83,129.831,129.835,129.808,129.814,176.5,False
'2018-07-06T17:32:00',129.808,129.83,129.798,129.799,277.39,129.814,129.835,129.803,129.805,289.09,True
'2018-07-06T17:33:00',129.799,129.838,129.798,129.835,242.58,129.805,129.844,129.804,129.84,213.02,True
'2018-07-06T17:34:00',129.837,129.842,129.8,129.806,228.12,129.842,129.848,129.807,129.811,263.45,False
'2018-07-06T17:35:00',129.807,129.817,129.804,129.817,236.22,129.813,129.821,129.808,129.821,231.93,True
'2018-07-06T17:36:00',129.818,129.82,129.788,129.802,244.58,129.821,129.821,129.794,129.807,211.9,False
'2018-07-06T17:37:00',129.801,129.802,129.777,129.777,271.62,129.807,129.809,129.78,129.781,185.03,False
'2018-07-06T17:38:00',129.778,129.79,129.754,129.756,290.47,129.781,129.796,129.761,129.761,293.34,True
'2018-07-06T17:39:00',129.757,129.791,129.747,129.759,298.46,129.764,129.797,129.754,129.765,286.86,False
'2018-07-06T17:40:00',129.759,129.787,129.732,129.74,240.44,129.766,129.791,129.735,129.742,338.59,False
'2018-07-06T17:41:00',129.74,129.748,129.721,129.745,159.88,129.743,129.75,129.724,129.749,265.88,True
'2018-07-06T17:42:00',129.747,129.758,129.721,129.752,247.55,129.752,129.763,129.728,129.757,281.58,True
'2018-07-06T17:43:00',129.752,129.762,129.744,129.751,215.38,129.757,129.769,129.751,129.756,288.33,False
'2018-07-06T17:44:00',129.751,129.76,129.738,129.755,182.86,129.757,129.765,129.741,129.76,211.97,True
'2018-07-06T17:45:00',129.753,129.763,129.725,129.732,274.52,129.756,129.768,129.73,129.736,232.72,False
'2018-07-06T17:46:00',129.733,129.739,129.72,129.73,186.76,129.737,129.744,129.725,129.736,162.74,True
'2018-07-06T17:47:00',129.73,129.749,129.721,129.74,156.03,129.736,129.753,129.724,129.746,139.56,False
'2018-07-06T17:48:00',129.74,129.747,129.705,129.707,279.57,129.746,129.751,129.709,129.712,208.04,False
'2018-07-06T17:49:00',129.709,129.716,129.675,129.68,250.58,129.715,129.721,129.681,129.684,218.03,False
'2018-07-06T17:50:00',129.686,129.699,129.658,129.699,229.94,129.689,129.706,129.664,129.705,244.47,True
'2018-07-06T17:51:00',129.697,129.7,129.676,129.692,285.57,129.703,129.706,129.681,129.699,293.11,True
'2018-07-06T17:52:00',129.695,129.712,129.693,129.701,135.86,129.699,129.716,129.698,129.705,153.78,False
'2018-07-06T17:53:00',129.699,129.703,129.685,129.702,147.45,129.705,129.709,129.69,129.708,181.37,True
'2018-07-06T17:54:00',129.703,129.716,129.703,129.707,238.55,129.709,129.723,129.709,129.714,278.62,False
'2018-07-06T17:55:00',129.707,129.713,129.689,129.702,188.61,129.714,129.719,129.694,129.708,210.05,False
'2018-07-06T17:56:00',129.699,129.706,129.684,129.703,219.09,129.704,129.711,129.689,129.707,225.04,False
'2018-07-06T17:57:00',129.703,129.703,129.677,129.682,168.35,129.707,129.709,129.681,129.687,192.51,False
'2018-07-06T17:58:00',129.68,129.703,129.679,129.693,149.18,129.685,129.706,129.684,129.699,182.61,False
'2018-07-06T17:59:00',129.693,129.697,129.67,129.672,232.09,129.7,129.702,129.676,129.676,198.78,False
'2018-07-06T18:00:00',129.671,129.686,129.661,129.682,252.11,129.676,129.693,129.668,129.689,258.15,True
'2018-07-06T18:01:00',129.682,129.697,129.672,129.688,324.63,129.687,129.703,129.679,129.693,305.77,True
'2018-07-06T18:02:00',129.691,129.709,129.679,129.7,200.17,129.696,129.715,129.682,129.705,210.62,True
'2018-07-06T18:03:00',129.7,129.728,129.7,129.711,266.43,129.704,129.733,129.704,129.718,222.36,True
'2018-07-06T18:04:00',129.715,129.737,129.712,129.728,236.11,129.718,129.744,129.718,129.734,236.25,False
'2018-07-06T18:05:00',129.728,129.733,129.722,129.726,184.38,129.734,129.738,129.729,129.732,222.99,True
'2018-07-06T18:06:00',129.726,129.745,129.715,129.745,159.04,129.729,129.749,129.721,129.749,174.74,True
'2018-07-06T18:07:00',129.745,129.746,129.727,129.735,147.25,129.75,129.75,129.734,129.741,247.15,False
'2018-07-06T18:08:00',129.735,129.739,129.73,129.732,166.54,129.74,129.744,129.736,129.737,204.13,False
'2018-07-06T18:09:00',129.733,129.734,129.721,129.732,212.76,129.739,129.739,129.727,129.736,248.28,False
'2018-07-06T18:10:00',129.729,129.734,129.72,129.733,170.37,129.734,129.739,129.726,129.738,169.21,False
'2018-07-06T18:11:00',129.732,129.732,129.701,129.713,206.67,129.738,129.739,129.707,129.719,207.69,False
'2018-07-06T18:12:00',129.713,129.722,129.699,129.708,214.93,129.718,129.727,129.705,129.714,192.89,True
'2018-07-06T18:13:00',129.706,129.727,129.703,129.724,171.58,129.714,129.733,129.709,129.727,152.39,True
'2018-07-06T18:14:00',129.723,129.747,129.723,129.737,184.21,129.728,129.751,129.728,129.74,174.29,False
'2018-07-06T18:15:00',129.737,129.743,129.728,129.728,304.04,129.741,129.749,129.733,129.733,249.96,False
'2018-07-06T18:16:00',129.725,129.743,129.725,129.74,199.1,129.73,129.749,129.73,129.745,177.75,True
'2018-07-06T18:17:00',129.739,129.772,129.738,129.753,229.82,129.745,129.776,129.745,129.76,248.94,False
'2018-07-06T18:18:00',129.752,129.755,129.743,129.753,231.92,129.758,129.762,129.749,129.757,198.21,False
'2018-07-06T18:19:00',129.754,129.754,129.746,129.748,154.83,129.759,129.759,129.752,129.754,155.93,True
'2018-07-06T18:20:00',129.748,129.756,129.743,129.752,178.83,129.754,129.761,129.749,129.756,191.45,True
'2018-07-06T18:21:00',129.756,129.76,129.744,129.745,113.79,129.758,129.764,129.748,129.75,140.72,False
'2018-07-06T18:22:00',129.746,129.756,129.742,129.755,226.88,129.75,129.762,129.747,129.76,142.45,True
'2018-07-06T18:23:00',129.755,129.762,129.748,129.758,131.05,129.761,129.767,129.755,129.765,77.34,True
'2018-07-06T18:24:00',129.757,129.778,129.757,129.778,161.02,129.763,129.785,129.763,129.784,135.95,True
'2018-07-06T18:25:00',129.778,129.784,129.767,129.773,165.07,129.785,129.79,129.772,129.779,177.91,True
'2018-07-06T18:26:00',129.773,129.785,129.737,129.737,173.19,129.779,129.792,129.743,129.744,202.1,False
'2018-07-06T18:27:00',129.737,129.747,129.733,129.735,198.11,129.743,129.753,129.739,129.741,169.58,False
'2018-07-06T18:28:00',129.735,129.737,129.724,129.729,201.77,129.741,129.744,129.731,129.735,171.43,False
'2018-07-06T18:29:00',129.733,129.735,129.71,129.71,199.75,129.737,129.741,129.716,129.716,137.51,False
'2018-07-06T18:30:00',129.709,129.726,129.709,129.721,216.6,129.715,129.732,129.715,129.728,222.84,True
'2018-07-06T18:31:00',129.722,129.727,129.714,129.717,151.4,129.728,129.733,129.72,129.722,169.85,False
'2018-07-06T18:32:00',129.717,129.722,129.702,129.703,158.78,129.722,129.728,129.708,129.708,166.95,False
'2018-07-06T18:33:00',129.703,129.704,129.692,129.699,178.28,129.708,129.71,129.698,129.703,119.56,False
'2018-07-06T18:34:00',129.699,129.7,129.691,129.692,128.61,129.704,129.705,129.696,129.696,137.33,False
'2018-07-06T18:35:00',129.692,129.698,129.682,129.692,366.79,129.697,129.704,129.686,129.697,83.32,True
'2018-07-06T18:36:00',129.692,129.709,129.684,129.709,421.2,129.697,129.715,129.686,129.715,152.29,True
'2018-07-06T18:37:00',129.709,129.731,129.704,129.722,110.88,129.714,129.736,129.71,129.728,96.62,False
'2018-07-06T18:38:00',129.722,129.725,129.705,129.712,184.71,129.728,129.732,129.712,129.717,139.45,False
'2018-07-06T18:39:00',129.71,129.712,129.701,129.701,175.28,129.717,129.718,129.707,129.707,166.83,True
'2018-07-06T18:40:00',129.701,129.72,129.698,129.698,212.38,129.707,129.726,129.703,129.704,231.08,False
'2018-07-06T18:41:00',129.699,129.72,129.699,129.719,170.2,129.704,129.725,129.704,129.725,191.81,True
'2018-07-06T18:42:00',129.719,129.73,129.713,129.723,167.7,129.725,129.735,129.718,129.73,183.05,True
'2018-07-06T18:43:00',129.724,129.733,129.721,129.728,130.73,129.73,129.74,129.726,129.734,148.5,True
'2018-07-06T18:44:00',129.73,129.741,129.725,129.74,153.33,129.736,129.747,129.731,129.746,170.2,True
'2018-07-06T18:45:00',129.741,129.747,129.729,129.74,194.57,129.747,129.752,129.735,129.746,219.38,True
'2018-07-06T18:46:00',129.739,129.759,129.739,129.752,227.32,129.744,129.764,129.744,129.757,220.39,True
'2018-07-06T18:47:00',129.754,129.773,129.746,129.761,181.3,129.759,129.775,129.752,129.765,230.41,False
'2018-07-06T18:48:00',129.762,129.766,129.748,129.754,218.29,129.765,129.77,129.754,129.761,186.99,True
'2018-07-06T18:49:00',129.755,129.77,129.751,129.753,185.72,129.761,129.777,129.757,129.758,187.38,True
'2018-07-06T18:50:00',129.753,129.771,129.749,129.763,180.63,129.759,129.776,129.755,129.766,185.8,False
'2018-07-06T18:51:00',129.762,129.77,129.762,129.765,99.01,129.767,129.773,129.767,129.769,110.57,True
'2018-07-06T18:52:00',129.769,129.784,129.766,129.773,140.14,129.773,129.786,129.771,129.779,142.05,False
'2018-07-06T18:53:00',129.775,129.776,129.762,129.762,138.95,129.779,129.783,129.768,129.768,137.19,False
'2018-07-06T18:54:00',129.762,129.774,129.754,129.766,129.52,129.767,129.78,129.759,129.771,148.97,False
'2018-07-06T18:55:00',129.763,129.765,129.738,129.739,266.67,129.767,129.77,129.745,129.745,240.42,False
'2018-07-06T18:56:00',129.743,129.756,129.738,129.753,195.04,129.747,129.761,129.744,129.758,232.51,True
'2018-07-06T18:57:00',129.752,129.76,129.733,129.733,263.87,129.76,129.766,129.738,129.739,290.63,False
'2018-07-06T18:58:00',129.735,129.752,129.733,129.737,294.22,129.742,129.758,129.739,129.744,292.87,True
'2018-07-06T18:59:00',129.735,129.756,129.728,129.754,295.43,129.743,129.762,129.733,129.757,323.23,True
'2018-07-06T19:00:00',129.753,129.784,129.741,129.782,182.14,129.756,129.79,129.747,129.787,218.32,True
'2018-07-06T19:01:00',129.782,129.794,129.774,129.786,213.58,129.788,129.8,129.781,129.792,254.46,True
'2018-07-06T19:02:00',129.787,129.796,129.783,129.785,235.49,129.793,129.803,129.789,129.79,190.61,False
'2018-07-06T19:03:00',129.785,129.785,129.764,129.778,215.63,129.79,129.79,129.769,129.784,206.14,False
'2018-07-06T19:04:00',129.778,129.783,129.77,129.772,169.02,129.785,129.79,129.777,129.778,166.42,True
'2018-07-06T19:05:00',129.772,129.787,129.768,129.782,203.16,129.778,129.793,129.776,129.788,158.79,True
'2018-07-06T19:06:00',129.781,129.79,129.775,129.787,224.16,129.788,129.797,129.782,129.791,221.51,True
'2018-07-06T19:07:00',129.785,129.793,129.779,129.784,105.36,129.792,129.798,129.785,129.79,141.96,True
'2018-07-06T19:08:00',129.784,129.795,129.783,129.791,128.95,129.791,129.801,129.79,129.796,167.55,False
'2018-07-06T19:09:00',129.791,129.791,129.76,129.764,223.13,129.797,129.797,129.765,129.771,221.18,False
'2018-07-06T19:10:00',129.764,129.773,129.758,129.769,155.91,129.77,129.779,129.764,129.774,109.46,False
'2018-07-06T19:11:00',129.768,129.772,129.761,129.768,128.2,129.772,129.778,129.767,129.773,132.93,True
'2018-07-06T19:12:00',129.769,129.781,129.769,129.773,94.0,129.775,129.788,129.775,129.78,123.32,False
'2018-07-06T19:13:00',129.772,129.777,129.767,129.768,150.54,129.779,129.784,129.773,129.774,162.61,False
'2018-07-06T19:14:00',129.771,129.775,129.762,129.769,151.3,129.777,129.782,129.769,129.775,159.65,True
'2018-07-06T19:15:00',129.769,129.776,129.768,129.774,146.7,129.775,129.782,129.774,129.78,165.36,True
'2018-07-06T19:16:00',129.774,129.777,129.768,129.776,160.29,129.78,129.784,129.775,129.782,152.27,True
'2018-07-06T19:17:00',129.776,129.78,129.772,129.778,80.96,129.782,129.785,129.777,129.784,90.39,True
'2018-07-06T19:18:00',129.778,129.784,129.776,129.782,93.28,129.785,129.79,129.782,129.788,147.19,True
'2018-07-06T19:19:00',129.782,129.785,129.774,129.78,97.29,129.787,129.791,129.78,129.787,86.15,False
'2018-07-06T19:20:00',129.78,129.785,129.761,129.766,253.46,129.788,129.791,129.768,129.772,259.2,False
'2018-07-06T19:21:00',129.766,129.783,129.766,129.778,169.75,129.772,129.79,129.772,129.783,175.69,False
'2018-07-06T19:22:00',129.778,129.779,129.767,129.771,165.23,129.784,129.784,129.773,129.778,169.33,True
'2018-07-06T19:23:00',129.771,129.78,129.771,129.775,172.32,129.778,129.787,129.777,129.782,173.03,False
'2018-07-06T19:24:00',129.776,129.778,129.764,129.767,155.71,129.782,129.783,129.77,129.773,199.22,False
'2018-07-06T19:25:00',129.767,129.773,129.759,129.772,158.17,129.771,129.78,129.766,129.78,192.71,True
'2018-07-06T19:26:00',129.772,129.775,129.772,129.773,134.04,129.78,129.781,129.777,129.78,116.44,True
'2018-07-06T19:27:00',129.773,129.776,129.765,129.768,119.68,129.78,129.783,129.77,129.775,125.76,False
'2018-07-06T19:28:00',129.77,129.772,129.763,129.771,107.73,129.775,129.779,129.77,129.777,160.16,True
'2018-07-06T19:29:00',129.771,129.775,129.761,129.769,195.78,129.777,129.782,129.766,129.776,214.42,True
'2018-07-06T19:30:00',129.769,129.776,129.763,129.776,148.3,129.776,129.782,129.769,129.782,139.03,True
'2018-07-06T19:31:00',129.775,129.776,129.762,129.764,184.55,129.783,129.783,129.768,129.772,205.64,False
'2018-07-06T19:32:00',129.765,129.776,129.759,129.776,208.07,129.771,129.782,129.766,129.782,213.94,False
'2018-07-06T19:33:00',129.775,129.776,129.765,129.766,112.02,129.782,129.782,129.771,129.772,114.75,False
'2018-07-06T19:34:00',129.767,129.772,129.765,129.769,172.39,129.773,129.778,129.771,129.774,187.94,True
'2018-07-06T19:35:00',129.769,129.777,129.768,129.777,128.02,129.775,129.783,129.774,129.783,139.41,False
'2018-07-06T19:36:00',129.777,129.777,129.773,129.774,178.0,129.783,129.783,129.78,129.781,142.12,True
'2018-07-06T19:37:00',129.773,129.781,129.768,129.769,230.78,129.779,129.787,129.775,129.775,235.44,False
'2018-07-06T19:38:00',129.768,129.772,129.757,129.757,97.64,129.776,129.778,129.763,129.764,188.17,False
'2018-07-06T19:39:00',129.758,129.77,129.756,129.77,131.81,129.766,129.777,129.763,129.777,106.13,True
'2018-07-06T19:40:00',129.77,129.786,129.766,129.775,249.56,129.777,129.792,129.773,129.782,231.0,False
'2018-07-06T19:41:00',129.775,129.777,129.754,129.761,178.87,129.782,129.782,129.761,129.766,160.59,False
'2018-07-06T19:42:00',129.76,129.763,129.748,129.748,194.36,129.766,129.77,129.755,129.755,182.84,False
'2018-07-06T19:43:00',129.747,129.752,129.739,129.741,195.61,129.755,129.759,129.746,129.748,223.63,False
'2018-07-06T19:44:00',129.742,129.743,129.74,129.74,71.57,129.749,129.749,129.746,129.747,118.46,False
'2018-07-06T19:45:00',129.74,129.74,129.722,129.729,118.97,129.747,129.748,129.727,129.736,114.06,False
'2018-07-06T19:46:00',129.729,129.731,129.723,129.731,148.97,129.735,129.737,129.73,129.735,170.29,True
'2018-07-06T19:47:00',129.73,129.748,129.73,129.734,170.11,129.737,129.754,129.737,129.742,194.27,False
'2018-07-06T19:48:00',129.734,129.744,129.729,129.733,187.15,129.742,129.751,129.735,129.74,169.21,False
'2018-07-06T19:49:00',129.733,129.739,129.728,129.732,156.08,129.74,129.745,129.735,129.74,167.62,True
'2018-07-06T19:50:00',129.732,129.74,129.731,129.733,163.46,129.74,129.748,129.737,129.74,155.01,False
'2018-07-06T19:51:00',129.731,129.736,129.723,129.723,116.38,129.738,129.743,129.728,129.728,171.15,False
'2018-07-06T19:52:00',129.723,129.73,129.723,129.726,144.44,129.73,129.738,129.73,129.73,187.5,True
'2018-07-06T19:53:00',129.726,129.736,129.722,129.732,97.31,129.732,129.743,129.728,129.739,134.21,False
'2018-07-06T19:54:00',129.734,129.734,129.717,129.717,118.7,129.74,129.741,129.723,129.724,143.87,False
'2018-07-06T19:55:00',129.719,129.73,129.713,129.723,177.66,129.726,129.737,129.719,129.731,186.68,True
'2018-07-06T19:56:00',129.724,129.739,129.723,129.737,123.68,129.73,129.744,129.73,129.743,154.11,False
'2018-07-06T19:57:00',129.737,129.737,129.723,129.728,168.75,129.743,129.743,129.729,129.734,195.69,True
'2018-07-06T19:58:00',129.728,129.74,129.726,129.73,166.75,129.734,129.746,129.733,129.736,177.25,False
'2018-07-06T19:59:00',129.723,129.728,129.711,129.711,165.81,129.731,129.734,129.718,129.718,184.6,False
'2018-07-06T20:00:00',129.709,129.719,129.699,129.718,207.74,129.714,129.725,129.706,129.723,239.89,False
'2018-07-06T20:01:00',129.718,129.718,129.71,129.713,126.47,129.723,129.725,129.717,129.719,178.87,True
'2018-07-06T20:02:00',129.714,129.726,129.712,129.719,167.91,129.719,129.729,129.718,129.722,174.33,False
'2018-07-06T20:03:00',129.719,129.723,129.713,129.713,192.86,129.721,129.727,129.716,129.716,111.52,True
'2018-07-06T20:04:00',129.714,129.727,129.71,129.727,119.06,129.718,129.732,129.716,129.731,148.81,True
'2018-07-06T20:05:00',129.727,129.734,129.725,129.732,30.81,129.731,129.738,129.729,129.735,55.35,True
'2018-07-06T20:06:00',129.731,129.736,129.716,129.717,134.94,129.735,129.739,129.722,129.723,103.23,True
'2018-07-06T20:07:00',129.719,129.745,129.718,129.745,117.33,129.723,129.752,129.723,129.751,139.77,True
'2018-07-06T20:08:00',129.745,129.748,129.741,129.747,115.3,129.75,129.756,129.746,129.754,108.39,True
'2018-07-06T20:09:00',129.749,129.75,129.718,129.723,102.85,129.756,129.757,129.726,129.729,153.32,False
'2018-07-06T20:10:00',129.723,129.737,129.722,129.724,208.64,129.731,129.744,129.728,129.732,167.25,False
'2018-07-06T20:11:00',129.726,129.726,129.713,129.722,121.83,129.732,129.732,129.72,129.727,177.37,True
'2018-07-06T20:12:00',129.721,129.739,129.721,129.739,138.5,129.728,129.745,129.727,129.745,176.44,True
'2018-07-06T20:13:00',129.739,129.739,129.72,129.722,100.94,129.745,129.746,129.726,129.729,116.89,False
'2018-07-06T20:14:00',129.726,129.727,129.721,129.722,98.03,129.73,129.732,129.727,129.729,94.1,False
'2018-07-06T20:15:00',129.723,129.726,129.721,129.724,93.57,129.729,129.732,129.728,129.731,72.61,False
'2018-07-06T20:16:00',129.724,129.725,129.722,129.722,48.99,129.73,129.73,129.728,129.729,80.91,True
'2018-07-06T20:17:00',129.723,129.726,129.722,129.722,57.69,129.729,129.732,129.728,129.729,70.1,True
'2018-07-06T20:18:00',129.722,129.732,129.721,129.725,108.42,129.729,129.737,129.726,129.73,111.23,False
'2018-07-06T20:19:00',129.726,129.726,129.695,129.696,244.26,129.731,129.731,129.701,129.703,178.82,False
'2018-07-06T20:20:00',129.696,129.715,129.69,129.708,246.59,129.703,129.723,129.697,129.716,242.75,False
'2018-07-06T20:21:00',129.708,129.71,129.704,129.706,166.92,129.716,129.717,129.71,129.714,152.65,True
'2018-07-06T20:22:00',129.706,129.714,129.706,129.708,120.62,129.713,129.72,129.713,129.715,119.76,False
'2018-07-06T20:23:00',129.707,129.707,129.693,129.695,92.67,129.714,129.714,129.699,129.699,150.38,False
'2018-07-06T20:24:00',129.699,129.707,129.699,129.706,124.25,129.705,129.714,129.705,129.713,111.3,True
'2018-07-06T20:25:00',129.705,129.717,129.699,129.714,104.41,129.709,129.722,129.705,129.719,128.0,True
'2018-07-06T20:26:00',129.714,129.718,129.712,129.715,121.05,129.719,129.725,129.717,129.721,149.25,True
'2018-07-06T20:27:00',129.715,129.72,129.715,129.717,75.87,129.722,129.726,129.721,129.723,89.75,False
'2018-07-06T20:28:00',129.717,129.719,129.709,129.714,145.92,129.723,129.725,129.715,129.72,133.89,True
'2018-07-06T20:29:00',129.715,129.725,129.713,129.718,176.88,129.721,129.732,129.719,129.723,246.74,False
'2018-07-06T20:30:00',129.718,129.718,129.708,129.715,99.65,129.724,129.724,129.712,129.721,171.05,False
'2018-07-06T20:31:00',129.715,129.715,129.708,129.708,59.16,129.719,129.72,129.712,129.713,137.65,True
'2018-07-06T20:32:00',129.708,129.717,129.708,129.716,92.8,129.713,129.724,129.711,129.72,137.49,False
'2018-07-06T20:33:00',129.716,129.716,129.709,129.712,64.5,129.722,129.722,129.715,129.717,127.33,False
'2018-07-06T20:34:00',129.712,129.713,129.703,129.711,101.17,129.717,129.72,129.708,129.716,147.72,True
'2018-07-06T20:35:00',129.711,129.715,129.707,129.712,99.88,129.716,129.72,129.712,129.719,154.04,False
'2018-07-06T20:36:00',129.712,129.712,129.706,129.707,139.89,129.719,129.719,129.712,129.714,169.61,True
'2018-07-06T20:37:00',129.707,129.714,129.707,129.714,230.74,129.714,129.721,129.714,129.72,194.11,True
'2018-07-06T20:38:00',129.713,129.719,129.711,129.711,204.26,129.72,129.725,129.717,129.717,152.66,False
'2018-07-06T20:39:00',129.711,129.711,129.697,129.705,177.82,129.718,129.718,129.703,129.713,189.25,False
'2018-07-06T20:40:00',129.705,129.705,129.694,129.696,180.58,129.711,129.712,129.7,129.702,153.54,False
'2018-07-06T20:41:00',129.696,129.696,129.682,129.685,152.87,129.702,129.702,129.687,129.692,142.96,True
'2018-07-06T20:42:00',129.685,129.7,129.685,129.699,153.61,129.692,129.705,129.692,129.705,170.65,True
'2018-07-06T20:43:00',129.699,129.707,129.698,129.705,134.89,129.705,129.713,129.704,129.711,139.67,True
'2018-07-06T20:44:00',129.706,129.709,129.704,129.704,92.69,129.713,129.715,129.71,129.71,151.63,True
'2018-07-06T20:45:00',129.705,129.717,129.702,129.709,154.74,129.711,129.724,129.708,129.715,165.69,False
'2018-07-06T20:46:00',129.709,129.716,129.704,129.704,143.17,129.715,129.723,129.71,129.71,148.61,True
'2018-07-06T20:47:00',129.704,129.717,129.704,129.711,144.66,129.711,129.724,129.711,129.718,182.01,False
'2018-07-06T20:48:00',129.71,129.717,129.704,129.717,153.49,129.718,129.724,129.711,129.724,179.37,True
'2018-07-06T20:49:00',129.72,129.723,129.716,129.717,126.28,129.726,129.73,129.723,129.724,145.3,True
'2018-07-06T20:50:00',129.72,129.724,129.718,129.718,134.5,129.726,129.731,129.723,129.725,139.2,False
'2018-07-06T20:51:00',129.718,129.721,129.712,129.712,182.03,129.725,129.728,129.717,129.718,197.34,False
'2018-07-06T20:52:00',129.712,129.715,129.708,129.711,142.02,129.718,129.722,129.713,129.718,132.81,False
'2018-07-06T20:53:00',129.711,129.711,129.696,129.696,182.63,129.714,129.714,129.702,129.704,199.67,False
'2018-07-06T20:54:00',129.697,129.701,129.691,129.699,196.2,129.702,129.707,129.698,129.705,161.27,True
'2018-07-06T20:55:00',129.7,129.711,129.699,129.7,213.35,129.705,129.718,129.704,129.708,153.18,True
'2018-07-06T20:56:00',129.701,129.718,129.7,129.718,220.79,129.708,129.726,129.707,129.725,258.35,True
'2018-07-06T20:57:00',129.718,129.72,129.714,129.717,148.41,129.725,129.726,129.722,129.724,138.08,True
'2018-07-06T20:58:00',129.717,129.722,129.713,129.722,225.06,129.724,129.729,129.719,129.729,220.16,True
'2018-07-06T20:59:00',129.722,129.724,129.703,129.709,241.77,129.729,129.729,129.71,129.715,295.4,False
'2018-07-06T21:00:00',129.706,129.715,129.698,129.704,222.44,129.712,129.721,129.705,129.712,240.53,False
'2018-07-06T21:01:00',129.705,129.71,129.699,129.699,156.31,129.71,129.717,129.705,129.705,218.08,False
'2018-07-06T21:02:00',129.698,129.701,129.691,129.699,182.21,129.705,129.707,129.696,129.705,230.3,False
'2018-07-06T21:03:00',129.698,129.701,129.685,129.696,203.11,129.705,129.707,129.692,129.704,208.36,False
'2018-07-06T21:04:00',129.697,129.699,129.686,129.693,165.6,129.703,129.705,129.693,129.699,187.35,False
'2018-07-06T21:05:00',129.692,129.697,129.69,129.692,164.76,129.699,129.702,129.696,129.699,174.25,True
'2018-07-06T21:06:00',129.692,129.697,129.688,129.694,138.25,129.698,129.703,129.695,129.701,194.13,True
'2018-07-06T21:07:00',129.694,129.704,129.694,129.697,137.39,129.703,129.71,129.7,129.704,172.44,False
'2018-07-06T21:08:00',129.698,129.701,129.689,129.698,131.69,129.704,129.709,129.697,129.705,149.72,False
'2018-07-06T21:09:00',129.698,129.701,129.694,129.695,127.94,129.705,129.707,129.7,129.7,110.04,False
'2018-07-06T21:10:00',129.695,129.698,129.693,129.694,56.04,129.701,129.704,129.7,129.7,76.48,False
'2018-07-06T21:11:00',129.695,129.695,129.669,129.671,127.22,129.699,129.699,129.677,129.677,137.64,False
'2018-07-06T21:12:00',129.671,129.671,129.657,129.663,192.44,129.678,129.678,129.665,129.67,228.69,False
'2018-07-06T21:13:00',129.663,129.666,129.651,129.655,172.02,129.67,129.672,129.658,129.662,184.77,False
'2018-07-06T21:14:00',129.655,129.658,129.651,129.655,153.72,129.663,129.664,129.658,129.662,173.4,True
'2018-07-06T21:15:00',129.654,129.667,129.654,129.664,233.98,129.663,129.673,129.662,129.67,225.14,True
'2018-07-06T21:16:00',129.663,129.681,129.663,129.67,196.51,129.671,129.688,129.67,129.675,189.17,False
'2018-07-06T21:17:00',129.668,129.668,129.651,129.655,235.54,129.674,129.674,129.659,129.661,166.11,True
'2018-07-06T21:18:00',129.654,129.669,129.654,129.667,178.76,129.661,129.677,129.661,129.675,164.51,True
'2018-07-06T21:19:00',129.668,129.676,129.667,129.675,132.72,129.675,129.682,129.674,129.682,81.59,True
'2018-07-06T21:20:00',129.677,129.678,129.66,129.664,138.66,129.682,129.683,129.666,129.67,88.79,False
'2018-07-06T21:21:00',129.665,129.669,129.664,129.668,91.18,129.669,129.675,129.669,129.674,48.26,True
'2018-07-06T21:22:00',129.667,129.67,129.663,129.668,131.68,129.674,129.677,129.668,129.675,89.36,True
'2018-07-06T21:23:00',129.668,129.676,129.665,129.671,161.55,129.675,129.681,129.672,129.675,187.5,True
'2018-07-06T21:24:00',129.67,129.676,129.668,129.673,87.62,129.675,129.683,129.675,129.68,105.19,True
'2018-07-06T21:25:00',129.673,129.68,129.667,129.674,152.96,129.68,129.687,129.672,129.678,126.65,True
'2018-07-06T21:26:00',129.673,129.681,129.67,129.68,149.7,129.679,129.686,129.675,129.685,92.6,True
'2018-07-06T21:27:00',129.682,129.697,129.682,129.696,157.67,129.687,129.704,129.687,129.703,148.92,True
'2018-07-06T21:28:00',129.696,129.7,129.681,129.681,154.81,129.703,129.707,129.689,129.689,160.18,False
'2018-07-06T21:29:00',129.681,129.694,129.681,129.693,134.56,129.689,129.701,129.688,129.7,111.11,True
'2018-07-06T21:30:00',129.694,129.698,129.691,129.694,115.33,129.701,129.704,129.698,129.702,139.76,False
'2018-07-06T21:31:00',129.694,129.695,129.688,129.69,141.36,129.702,129.703,129.696,129.697,106.91,True
'2018-07-06T21:32:00',129.694,129.696,129.688,129.689,207.47,129.7,129.702,129.695,129.697,154.94,False
'2018-07-06T21:33:00',129.69,129.693,129.689,129.69,95.46,129.698,129.7,129.696,129.697,98.39,True
'2018-07-06T21:34:00',129.69,129.7,129.69,129.695,72.09,129.697,129.706,129.697,129.702,100.97,False
'2018-07-06T21:35:00',129.694,129.697,129.678,129.678,162.36,129.702,129.704,129.686,129.687,131.38,False
'2018-07-06T21:36:00',129.679,129.68,129.671,129.676,170.24,129.686,129.686,129.677,129.684,169.72,True
'2018-07-06T21:37:00',129.676,129.685,129.676,129.683,130.08,129.683,129.692,129.682,129.69,141.19,False
'2018-07-06T21:38:00',129.684,129.684,129.664,129.671,154.93,129.69,129.69,129.672,129.677,180.94,False
'2018-07-06T21:39:00',129.671,129.683,129.669,129.681,122.76,129.676,129.69,129.675,129.688,146.88,False
'2018-07-06T21:40:00',129.682,129.682,129.668,129.671,118.4,129.688,129.688,129.674,129.677,136.93,False
'2018-07-06T21:41:00',129.671,129.677,129.669,129.674,95.59,129.677,129.684,129.677,129.683,129.13,True
'2018-07-06T21:42:00',129.674,129.678,129.664,129.665,110.1,129.683,129.685,129.672,129.673,109.52,False
'2018-07-06T21:43:00',129.665,129.673,129.665,129.671,74.29,129.673,129.679,129.672,129.678,51.13,True
'2018-07-06T21:44:00',129.671,129.677,129.67,129.676,97.89,129.678,129.684,129.677,129.682,95.2,False
'2018-07-06T21:45:00',129.675,129.675,129.661,129.662,169.2,129.681,129.681,129.669,129.669,144.2,False
'2018-07-06T21:46:00',129.661,129.664,129.656,129.662,147.64,129.669,129.672,129.663,129.671,158.12,False
'2018-07-06T21:47:00',129.662,129.662,129.655,129.66,124.25,129.669,129.671,129.661,129.666,147.4,True
'2018-07-06T21:48:00',129.66,129.667,129.655,129.667,131.59,129.666,129.674,129.662,129.674,123.18,True
'2018-07-06T21:49:00',129.667,129.676,129.667,129.675,68.1,129.674,129.683,129.674,129.682,105.06,False
'2018-07-06T21:50:00',129.67,129.674,129.659,129.659,140.97,129.677,129.68,129.666,129.666,154.03,True
'2018-07-06T21:51:00',129.659,129.675,129.659,129.669,149.92,129.666,129.681,129.666,129.677,169.87,True
'2018-07-06T21:52:00',129.669,129.68,129.669,129.675,100.86,129.677,129.688,129.676,129.682,121.65,False
'2018-07-06T21:53:00',129.675,129.675,129.659,129.663,173.51,129.684,129.684,129.666,129.671,194.49,True
'2018-07-06T21:54:00',129.664,129.694,129.658,129.694,181.18,129.671,129.702,129.665,129.7,214.71,True
'2018-07-06T21:55:00',129.691,129.697,129.684,129.693,215.5,129.698,129.705,129.692,129.7,250.33,True
'2018-07-06T21:56:00',129.694,129.698,129.681,129.683,201.55,129.7,129.706,129.689,129.69,191.6,False
'2018-07-06T21:57:00',129.683,129.683,129.669,129.676,200.77,129.691,129.692,129.677,129.682,227.32,True
'2018-07-06T21:58:00',129.676,129.689,129.675,129.687,211.65,129.682,129.696,129.68,129.695,230.24,True
'2018-07-06T21:59:00',129.688,129.691,129.662,129.668,224.42,129.696,129.699,129.668,129.673,280.08,True
'2018-07-06T22:00:00',129.668,129.707,129.664,129.698,226.21,129.67,129.713,129.67,129.704,221.07,False
'2018-07-06T22:01:00',129.698,129.705,129.683,129.685,246.07,129.705,129.712,129.686,129.688,193.69,True
'2018-07-06T22:02:00',129.683,129.719,129.681,129.703,116.08,129.687,129.722,129.686,129.707,74.59,False
'2018-07-06T22:03:00',129.702,129.708,129.699,129.7,62.01,129.707,129.713,129.705,129.705,37.5,False
'2018-07-06T22:04:00',129.7,129.7,129.69,129.695,100.75,129.704,129.704,129.694,129.704,59.23,True
'2018-07-06T22:05:00',129.695,129.701,129.689,129.692,109.61,129.704,129.71,129.698,129.7,109.49,False
'2018-07-06T22:06:00',129.692,129.692,129.671,129.683,159.75,129.7,129.7,129.678,129.694,157.04,True
'2018-07-06T22:07:00',129.682,129.694,129.681,129.685,179.36,129.691,129.703,129.689,129.693,158.84,True
'2018-07-06T22:08:00',129.687,129.708,129.687,129.706,134.63,129.693,129.715,129.693,129.714,130.83,True
'2018-07-06T22:09:00',129.706,129.709,129.706,129.707,104.44,129.714,129.717,129.712,129.716,102.16,True
'2018-07-06T22:10:00',129.707,129.717,129.705,129.709,135.15,129.716,129.725,129.713,129.716,103.8,False
'2018-07-06T22:11:00',129.709,129.714,129.697,129.697,130.39,129.717,129.721,129.705,129.705,110.75,False
'2018-07-06T22:12:00',129.697,129.7,129.686,129.693,111.26,129.706,129.709,129.694,129.702,102.04,False
'2018-07-06T22:13:00',129.693,129.693,129.68,129.691,117.99,129.702,129.702,129.691,129.7,94.64,False
'2018-07-06T22:14:00',129.69,129.69,129.685,129.685,137.89,129.696,129.696,129.693,129.694,113.42,False
'2018-07-06T22:15:00',129.686,129.689,129.685,129.688,91.79,129.694,129.697,129.694,129.697,107.41,True
'2018-07-06T22:16:00',129.688,129.694,129.687,129.687,175.42,129.697,129.703,129.696,129.697,170.88,True
'2018-07-06T22:17:00',129.687,129.7,129.686,129.691,146.39,129.696,129.708,129.694,129.701,170.31,False
'2018-07-06T22:18:00',129.691,129.695,129.691,129.695,116.19,129.701,129.704,129.7,129.703,147.05,False
'2018-07-06T22:19:00',129.694,129.695,129.691,129.692,104.91,129.704,129.704,129.7,129.7,69.37,True
'2018-07-06T22:20:00',129.692,129.697,129.692,129.697,73.85,129.7,129.705,129.7,129.705,71.61,True
'2018-07-06T22:21:00',129.696,129.699,129.693,129.697,111.32,129.705,129.706,129.701,129.704,102.65,True
'2018-07-06T22:22:00',129.7,129.71,129.7,129.705,99.08,129.706,129.714,129.706,129.712,106.19,False
'2018-07-06T22:23:00',129.705,129.709,129.702,129.704,127.87,129.712,129.713,129.71,129.711,157.24,True
'2018-07-06T22:24:00',129.704,129.712,129.704,129.709,101.97,129.711,129.715,129.711,129.713,145.85,True
'2018-07-06T22:25:00',129.709,129.714,129.703,129.714,93.29,129.713,129.72,129.708,129.72,140.46,True
'2018-07-06T22:26:00',129.714,129.715,129.711,129.712,51.27,129.72,129.72,129.718,129.72,62.55,False
'2018-07-06T22:27:00',129.714,129.715,129.696,129.698,123.53,129.72,129.72,129.704,129.704,147.81,False
'2018-07-06T22:28:00',129.697,129.698,129.695,129.696,55.61,129.704,129.707,129.704,129.705,66.85,True
'2018-07-06T22:29:00',129.696,129.71,129.695,129.701,129.97,129.706,129.718,129.703,129.71,128.34,False
'2018-07-06T22:30:00',129.701,129.701,129.685,129.685,127.63,129.71,129.71,129.694,129.695,111.79,False
'2018-07-06T22:31:00',129.685,129.69,129.684,129.685,102.93,129.694,129.699,129.691,129.694,111.65,False
'2018-07-06T22:32:00',129.687,129.69,129.685,129.687,160.36,129.695,129.699,129.694,129.695,210.11,False
'2018-07-06T22:33:00',129.687,129.69,129.685,129.686,171.71,129.695,129.699,129.692,129.696,171.15,False
'2018-07-06T22:34:00',129.687,129.689,129.684,129.686,187.35,129.696,129.699,129.691,129.695,183.81,False
'2018-07-06T22:35:00',129.688,129.688,129.683,129.684,140.97,129.695,129.696,129.687,129.692,114.7,False
'2018-07-06T22:36:00',129.684,129.684,129.672,129.682,109.13,129.689,129.691,129.681,129.689,148.31,False
'2018-07-06T22:37:00',129.681,129.682,129.674,129.674,95.51,129.69,129.692,129.683,129.683,100.73,False
'2018-07-06T22:38:00',129.678,129.678,129.657,129.662,189.82,129.687,129.688,129.668,129.674,196.5,False
'2018-07-06T22:39:00',129.663,129.665,129.643,129.645,170.66,129.674,129.674,129.653,129.655,172.56,False
'2018-07-06T22:40:00',129.645,129.655,129.644,129.644,201.81,129.655,129.665,129.653,129.654,201.54,True
'2018-07-06T22:41:00',129.645,129.658,129.625,129.628,258.64,129.655,129.669,129.636,129.639,268.91,False
'2018-07-06T22:42:00',129.626,129.644,129.622,129.643,187.19,129.637,129.655,129.633,129.654,184.93,True
'2018-07-06T22:43:00',129.645,129.649,129.632,129.633,223.04,129.655,129.66,129.643,129.644,206.35,True
'2018-07-06T22:44:00',129.633,129.652,129.633,129.647,113.72,129.643,129.664,129.643,129.657,128.01,True
'2018-07-06T22:45:00',129.647,129.656,129.647,129.651,51.82,129.657,129.669,129.657,129.662,47.16,True
'2018-07-06T22:46:00',129.653,129.665,129.649,129.663,91.65,129.663,129.678,129.661,129.676,81.25,True
'2018-07-06T22:47:00',129.662,129.669,129.657,129.66,64.03,129.675,129.682,129.672,129.678,70.86,True
'2018-07-06T22:48:00',129.66,129.686,129.659,129.686,82.28,129.678,129.7,129.678,129.7,87.33,True
'2018-07-06T22:49:00',129.686,129.69,129.679,129.679,32.16,129.701,129.701,129.695,129.699,57.11,True
'2018-07-06T22:50:00',129.679,129.714,129.673,129.705,78.68,129.695,129.725,129.689,129.721,119.33,False
'2018-07-06T22:51:00',129.703,129.706,129.685,129.699,104.91,129.719,129.723,129.704,129.714,118.0,False
'2018-07-06T22:52:00',129.698,129.701,129.677,129.683,139.85,129.719,129.721,129.698,129.707,107.55,False
'2018-07-06T22:53:00',129.683,129.699,129.665,129.68,138.72,129.707,129.723,129.691,129.698,133.59,True
'2018-07-06T22:54:00',129.68,129.714,129.678,129.714,67.23,129.699,129.732,129.698,129.731,109.07,True
'2018-07-06T22:55:00',129.717,129.718,129.692,129.703,41.17,129.731,129.731,129.712,129.724,43.63,False
'2018-07-06T22:56:00',129.706,129.716,129.698,129.705,53.57,129.724,129.726,129.719,129.724,71.25,True
'2018-07-06T22:57:00',129.709,129.72,129.704,129.712,97.88,129.723,129.743,129.723,129.742,124.03,True
'2018-07-06T22:58:00',129.711,129.722,129.697,129.706,87.2,129.733,129.756,129.725,129.746,115.87,True
'2018-07-06T22:59:00',129.718,129.718,129.712,129.715,40.5,129.746,129.767,129.721,129.767,52.75,False
'2018-07-08T23:00:00',129.715,129.715,129.715,129.715,0.0,129.767,129.767,129.767,129.767,0.0,False
'2018-07-08T23:01:00',129.715,129.715,129.715,129.715,0.0,129.767,129.767,129.767,129.767,0.0,False
'2018-07-08T23:02:00',129.715,129.715,129.715,129.715,0.0,129.767,129.767,129.767,129.767,0.0,False
'2018-07-08T23:03:00',129.682,129.682,129.665,129.665,5.25,129.747,129.747,129.738,129.739,5.25,False
'2018-07-08T23:04:00',129.634,129.662,129.59,129.662,8.25,129.726,129.78,129.696,129.744,8.75,False
'2018-07-08T23:05:00',129.662,129.68,129.652,129.655,30.0,129.717,129.719,129.694,129.719,32.75,True
'2018-07-08T23:06:00',129.666,129.705,129.66,129.685,50.99,129.719,129.755,129.719,129.73,47.5,True
'2018-07-08T23:07:00',129.685,129.71,129.684,129.71,40.04,129.741,129.761,129.73,129.76,33.38,True
'2018-07-08T23:08:00',129.703,129.707,129.687,129.707,17.44,129.76,129.773,129.76,129.773,17.93,True
'2018-07-08T23:09:00',129.707,129.733,129.702,129.733,28.09,129.773,129.787,129.771,129.781,33.28,True
'2018-07-08T23:10:00',129.733,129.746,129.7,129.703,55.48,129.781,129.783,129.767,129.767,71.1,False
'2018-07-08T23:11:00',129.703,129.735,129.7,129.719,95.15,129.767,129.782,129.75,129.751,118.21,False
'2018-07-08T23:12:00',129.715,129.727,129.697,129.7,70.37,129.75,129.755,129.727,129.731,64.59,False
'2018-07-08T23:13:00',129.702,129.704,129.661,129.685,84.57,129.73,129.73,129.692,129.713,82.22,False
'2018-07-08T23:14:00',129.684,129.695,129.679,129.682,52.36,129.72,129.72,129.703,129.711,49.07,False
'2018-07-08T23:15:00',129.682,129.686,129.657,129.672,54.71,129.712,129.716,129.701,129.712,53.7,False
'2018-07-08T23:16:00',129.669,129.679,129.669,129.67,16.37,129.709,129.716,129.708,129.708,15.0,True
'2018-07-08T23:17:00',129.672,129.73,129.67,129.729,45.62,129.71,129.772,129.708,129.767,48.79,True
'2018-07-08T23:18:00',129.729,129.743,129.729,129.737,66.07,129.769,129.781,129.767,129.771,71.69,True
'2018-07-08T23:19:00',129.728,129.752,129.717,129.727,38.0,129.763,129.79,129.756,129.765,37.0,True
'2018-07-08T23:20:00',129.724,129.766,129.707,129.763,80.37,129.762,129.82,129.749,129.8,76.27,False
'2018-07-08T23:21:00',129.764,129.764,129.74,129.751,85.75,129.802,129.821,129.766,129.792,69.7,False
'2018-07-08T23:22:00',129.753,129.764,129.737,129.744,63.61,129.792,129.803,129.759,129.781,84.63,False
'2018-07-08T23:23:00',129.74,129.75,129.73,129.741,49.0,129.776,129.791,129.76,129.774,56.48,True
'2018-07-08T23:24:00',129.742,129.765,129.739,129.755,43.0,129.774,129.797,129.774,129.79,42.0,True
'2018-07-08T23:25:00',129.753,129.805,129.753,129.765,107.25,129.79,129.848,129.79,129.802,118.89,False
'2018-07-08T23:26:00',129.763,129.766,129.7,129.706,183.25,129.802,129.816,129.735,129.739,194.61,False
'2018-07-08T23:27:00',129.707,129.727,129.707,129.715,37.75,129.74,129.77,129.74,129.753,43.08,False
'2018-07-08T23:28:00',129.716,129.726,129.708,129.724,32.0,129.754,129.772,129.752,129.762,31.37,True
'2018-07-08T23:29:00',129.723,129.752,129.718,129.752,27.0,129.761,129.792,129.758,129.792,26.75,True
'2018-07-08T23:30:00',129.752,129.753,129.734,129.745,27.0,129.79,129.807,129.783,129.783,29.8,False
'2018-07-08T23:31:00',129.745,129.745,129.74,129.743,17.0,129.783,129.783,129.778,129.781,17.74,False
'2018-07-08T23:32:00',129.739,129.745,129.739,129.745,8.0,129.779,129.783,129.779,129.783,9.04,True
'2018-07-08T23:33:00',129.747,129.75,129.745,129.748,17.0,129.785,129.788,129.783,129.788,20.82,True
'2018-07-08T23:34:00',129.75,129.774,129.73,129.75,59.79,129.788,129.808,129.779,129.788,70.09,False
'2018-07-08T23:35:00',129.752,129.768,129.749,129.768,32.61,129.79,129.806,129.789,129.806,48.6,True
'2018-07-08T23:36:00',129.768,129.769,129.761,129.769,27.19,129.789,129.807,129.789,129.807,36.75,False
'2018-07-08T23:37:00',129.769,129.769,129.761,129.767,17.61,129.807,129.807,129.789,129.805,25.35,False
'2018-07-08T23:38:00',129.767,129.767,129.752,129.757,14.74,129.805,129.808,129.797,129.797,22.38,False
'2018-07-08T23:39:00',129.757,129.766,129.746,129.758,30.23,129.795,129.81,129.782,129.796,41.48,True
'2018-07-08T23:40:00',129.763,129.767,129.755,129.762,41.69,129.801,129.811,129.797,129.8,59.51,True
'2018-07-08T23:41:00',129.76,129.779,129.746,129.769,59.95,129.8,129.825,129.782,129.807,59.27,False
'2018-07-08T23:42:00',129.77,129.77,129.754,129.767,21.48,129.808,129.812,129.801,129.805,21.48,False
'2018-07-08T23:43:00',129.766,129.769,129.757,129.757,12.0,129.804,129.807,129.795,129.795,12.0,False
'2018-07-08T23:44:00',129.75,129.766,129.728,129.765,130.06,129.803,129.807,129.772,129.805,123.87,True
'2018-07-08T23:45:00',129.765,129.784,129.762,129.769,61.61,129.805,129.825,129.8,129.807,86.94,False
'2018-07-08T23:46:00',129.767,129.769,129.746,129.755,126.96,129.807,129.81,129.791,129.793,115.4,False
'2018-07-08T23:47:00',129.757,129.759,129.742,129.748,101.65,129.795,129.797,129.786,129.786,96.76,False
'2018-07-08T23:48:00',129.75,129.75,129.74,129.741,43.8,129.788,129.788,129.778,129.779,40.61,False
'2018-07-08T23:49:00',129.741,129.745,129.729,129.729,27.49,129.781,129.783,129.767,129.769,27.0,False
'2018-07-08T23:50:00',129.729,129.729,129.719,129.72,5.5,129.769,129.771,129.769,129.771,4.86,False
'2018-07-08T23:51:00',129.72,129.729,129.707,129.711,19.87,129.771,129.771,129.745,129.749,18.11,False
'2018-07-08T23:52:00',129.71,129.71,129.7,129.703,28.98,129.748,129.748,129.738,129.741,28.0,False
'2018-07-08T23:53:00',129.704,129.707,129.702,129.705,19.12,129.742,129.745,129.74,129.743,19.0,True
'2018-07-08T23:54:00',129.71,129.71,129.7,129.702,11.0,129.743,129.743,129.738,129.74,11.0,True
'2018-07-08T23:55:00',129.702,129.714,129.695,129.707,26.0,129.742,129.754,129.733,129.745,26.0,False
'2018-07-08T23:56:00',129.705,129.709,129.685,129.698,86.96,129.745,129.748,129.723,129.738,85.37,False
'2018-07-08T23:57:00',129.697,129.707,129.689,129.691,41.0,129.737,129.745,129.727,129.729,43.96,False
'2018-07-08T23:58:00',129.689,129.697,129.667,129.692,60.69,129.729,129.742,129.714,129.73,57.2,True
'2018-07-08T23:59:00',129.69,129.741,129.687,129.714,89.94,129.73,129.78,129.725,129.752,77.09,False
'2018-07-09T00:00:00',129.716,129.741,129.692,129.734,205.28,129.754,129.774,129.717,129.751,188.52,False
'2018-07-09T00:01:00',129.731,129.737,129.706,129.708,135.69,129.751,129.763,129.73,129.734,147.73,False
'2018-07-09T00:02:00',129.709,129.739,129.706,129.729,80.1,129.736,129.749,129.726,129.74,49.44,False
'2018-07-09T00:03:00',129.729,129.736,129.714,129.721,98.25,129.741,129.75,129.73,129.74,71.69,False
'2018-07-09T00:04:00',129.721,129.729,129.714,129.729,157.63,129.741,129.751,129.734,129.75,183.93,True
'2018-07-09T00:05:00',129.729,129.739,129.719,129.729,156.74,129.746,129.754,129.74,129.745,167.51,True
'2018-07-09T00:06:00',129.729,129.745,129.728,129.738,99.85,129.745,129.758,129.743,129.753,88.63,True
'2018-07-09T00:07:00',129.749,129.761,129.743,129.754,249.92,129.754,129.777,129.754,129.768,202.74,True
'2018-07-09T00:08:00',129.754,129.772,129.745,129.772,334.78,129.766,129.793,129.762,129.792,212.8,True
'2018-07-09T00:09:00',129.773,129.773,129.759,129.764,254.73,129.793,129.793,129.77,129.782,259.06,True
'2018-07-09T00:10:00',129.762,129.813,129.757,129.8,464.96,129.783,129.83,129.779,129.816,464.75,False
'2018-07-09T00:11:00',129.799,129.814,129.789,129.789,442.43,129.818,129.826,129.8,129.806,347.48,False
'2018-07-09T00:12:00',129.789,129.793,129.781,129.788,369.12,129.802,129.805,129.79,129.799,284.99,False
'2018-07-09T00:13:00',129.788,129.788,129.779,129.787,298.33,129.799,129.808,129.795,129.804,229.27,True
'2018-07-09T00:14:00',129.788,129.789,129.778,129.783,390.29,129.804,129.809,129.796,129.8,414.17,False
'2018-07-09T00:15:00',129.783,129.788,129.778,129.788,329.6,129.801,129.805,129.795,129.804,268.04,True
'2018-07-09T00:16:00',129.788,129.801,129.786,129.801,213.99,129.803,129.816,129.802,129.813,192.98,True
'2018-07-09T00:17:00',129.798,129.81,129.797,129.797,249.48,129.816,129.825,129.812,129.813,175.47,False
'2018-07-09T00:18:00',129.798,129.8,129.785,129.788,476.49,129.813,129.813,129.799,129.801,363.21,True
'2018-07-09T00:19:00',129.787,129.801,129.783,129.801,350.51,129.802,129.814,129.798,129.814,396.22,True
'2018-07-09T00:20:00',129.801,129.806,129.796,129.797,435.54,129.815,129.82,129.804,129.807,351.42,False
'2018-07-09T00:21:00',129.797,129.8,129.796,129.799,526.91,129.807,129.815,129.806,129.811,325.25,True
'2018-07-09T00:22:00',129.796,129.822,129.796,129.817,168.57,129.811,129.831,129.811,129.829,145.91,False
'2018-07-09T00:23:00',129.818,129.819,129.804,129.805,192.49,129.83,129.831,129.819,129.82,168.93,False
'2018-07-09T00:24:00',129.806,129.806,129.804,129.804,26.73,129.82,129.82,129.819,129.819,27.42,True
'2018-07-09T00:25:00',129.804,129.821,129.802,129.808,170.09,129.821,129.833,129.815,129.822,135.98,True
'2018-07-09T00:26:00',129.808,129.826,129.807,129.823,178.44,129.823,129.841,129.821,129.836,142.65,True
'2018-07-09T00:27:00',129.823,129.836,129.821,129.833,358.84,129.837,129.848,129.836,129.847,281.0,False
'2018-07-09T00:28:00',129.834,129.834,129.82,129.821,341.35,129.847,129.848,129.832,129.835,318.25,False
'2018-07-09T00:29:00',129.819,129.822,129.816,129.818,290.39,129.836,129.836,129.828,129.83,282.25,False
'2018-07-09T00:30:00',129.817,129.818,129.799,129.799,329.35,129.83,129.83,129.812,129.815,263.72,False
'2018-07-09T00:31:00',129.799,129.802,129.794,129.794,155.52,129.815,129.815,129.808,129.809,135.2,False
'2018-07-09T00:32:00',129.794,129.802,129.794,129.8,149.63,129.809,129.815,129.807,129.814,142.17,True
'2018-07-09T00:33:00',129.804,129.804,129.785,129.789,311.91,129.815,129.815,129.799,129.803,305.48,False
'2018-07-09T00:34:00',129.789,129.796,129.785,129.794,342.85,129.802,129.809,129.796,129.803,284.03,True
'2018-07-09T00:35:00',129.795,129.801,129.785,129.788,275.95,129.803,129.81,129.795,129.796,253.14,True
'2018-07-09T00:36:00',129.786,129.803,129.785,129.801,247.43,129.796,129.813,129.794,129.812,308.43,True
'2018-07-09T00:37:00',129.803,129.808,129.8,129.806,380.93,129.813,129.82,129.809,129.817,408.77,True
'2018-07-09T00:38:00',129.806,129.819,129.796,129.799,445.05,129.816,129.828,129.805,129.81,357.54,False
'2018-07-09T00:39:00',129.798,129.805,129.757,129.759,438.68,129.811,129.815,129.765,129.772,433.0,False
'2018-07-09T00:40:00',129.758,129.764,129.746,129.759,301.97,129.771,129.778,129.752,129.77,294.92,True
'2018-07-09T00:41:00',129.759,129.784,129.755,129.762,190.54,129.772,129.794,129.766,129.775,198.69,False
'2018-07-09T00:42:00',129.766,129.766,129.743,129.753,148.54,129.775,129.775,129.751,129.762,146.66,True
'2018-07-09T00:43:00',129.75,129.769,129.745,129.751,173.43,129.76,129.776,129.754,129.757,183.72,False
'2018-07-09T00:44:00',129.752,129.76,129.751,129.758,117.29,129.758,129.769,129.757,129.766,131.28,True
'2018-07-09T00:45:00',129.758,129.775,129.748,129.773,173.94,129.766,129.784,129.756,129.783,171.42,False
'2018-07-09T00:46:00',129.773,129.774,129.759,129.767,220.14,129.783,129.783,129.771,129.779,259.07,True
'2018-07-09T00:47:00',129.766,129.788,129.765,129.78,240.1,129.779,129.797,129.774,129.79,338.6,False
'2018-07-09T00:48:00',129.78,129.786,129.774,129.779,268.72,129.79,129.795,129.786,129.791,331.35,True
'2018-07-09T00:49:00',129.778,129.796,129.776,129.796,268.19,129.791,129.81,129.786,129.809,330.98,True
'2018-07-09T00:50:00',129.796,129.797,129.773,129.775,345.07,129.809,129.809,129.783,129.787,309.55,False
'2018-07-09T00:51:00',129.775,129.781,129.77,129.774,300.33,129.786,129.791,129.78,129.783,327.16,False
'2018-07-09T00:52:00',129.773,129.776,129.766,129.771,331.12,129.785,129.786,129.775,129.783,377.47,False
'2018-07-09T00:53:00',129.772,129.775,129.77,129.771,210.9,129.784,129.786,129.782,129.783,222.63,False
'2018-07-09T00:54:00',129.771,129.774,129.75,129.755,226.62,129.78,129.783,129.759,129.765,190.12,False
'2018-07-09T00:55:00',129.756,129.759,129.747,129.752,198.48,129.765,129.766,129.756,129.759,193.21,True
'2018-07-09T00:56:00',129.749,129.768,129.746,129.762,213.48,129.759,129.778,129.755,129.775,338.03,True
'2018-07-09T00:57:00',129.762,129.769,129.757,129.759,284.6,129.774,129.779,129.767,129.768,305.84,False
'2018-07-09T00:58:00',129.757,129.759,129.742,129.744,351.26,129.768,129.768,129.75,129.754,314.9,False
'2018-07-09T00:59:00',129.744,129.746,129.73,129.731,308.21,129.753,129.756,129.74,129.742,289.46,True
'2018-07-09T01:00:00',129.74,129.748,129.72,129.72,336.12,129.749,129.759,129.73,129.733,396.14,False
'2018-07-09T01:01:00',129.72,129.738,129.71,129.733,207.68,129.731,129.746,129.718,129.741,303.95,False
'2018-07-09T01:02:00',129.731,129.737,129.728,129.737,152.26,129.74,129.744,129.737,129.744,270.19,True
'2018-07-09T01:03:00',129.737,129.737,129.731,129.734,128.19,129.744,129.745,129.739,129.741,180.3,True
'2018-07-09T01:04:00',129.735,129.739,129.734,129.734,179.56,129.741,129.746,129.739,129.743,268.0,True
'2018-07-09T01:05:00',129.736,129.745,129.734,129.742,191.83,129.743,129.752,129.741,129.752,222.26,True
'2018-07-09T01:06:00',129.742,129.745,129.732,129.732,257.75,129.752,129.754,129.739,129.739,239.01,False
'2018-07-09T01:07:00',129.733,129.743,129.733,129.74,237.06,129.741,129.752,129.74,129.748,296.76,False
'2018-07-09T01:08:00',129.74,129.74,129.73,129.731,229.74,129.749,129.749,129.736,129.74,297.66,False
'2018-07-09T01:09:00',129.729,129.73,129.721,129.722,238.39,129.738,129.738,129.728,129.73,276.69,True
'2018-07-09T01:10:00',129.723,129.734,129.72,129.731,289.45,129.73,129.741,129.728,129.74,320.22,True
'2018-07-09T01:11:00',129.731,129.786,129.731,129.781,311.67,129.74,129.795,129.739,129.79,395.04,False
'2018-07-09T01:12:00',129.781,129.781,129.751,129.752,203.28,129.79,129.79,129.761,129.762,210.93,False
'2018-07-09T01:13:00',129.752,129.764,129.747,129.763,268.3,129.762,129.772,129.756,129.772,258.23,True
'2018-07-09T01:14:00',129.766,129.778,129.764,129.771,233.68,129.773,129.787,129.773,129.778,252.33,False
'2018-07-09T01:15:00',129.77,129.772,129.753,129.753,277.98,129.778,129.778,129.76,129.76,255.6,False
'2018-07-09T01:16:00',129.753,129.76,129.747,129.75,259.08,129.761,129.767,129.756,129.757,244.49,False
'2018-07-09T01:17:00',129.748,129.754,129.733,129.735,338.51,129.757,129.761,129.742,129.745,252.27,False
'2018-07-09T01:18:00',129.735,129.74,129.729,129.731,333.83,129.745,129.75,129.738,129.74,299.13,False
'2018-07-09T01:19:00',129.732,129.732,129.715,129.717,285.04,129.74,129.74,129.723,129.726,219.63,False
'2018-07-09T01:20:00',129.716,129.717,129.708,129.71,352.67,129.725,129.727,129.717,129.72,305.03,True
'2018-07-09T01:21:00',129.71,129.733,129.703,129.728,289.82,129.72,129.741,129.712,129.738,322.73,False
'2018-07-09T01:22:00',129.728,129.728,129.712,129.714,343.89,129.738,129.738,129.721,129.724,383.65,False
'2018-07-09T01:23:00',129.713,129.715,129.705,129.707,416.77,129.724,129.725,129.714,129.716,369.21,False
'2018-07-09T01:24:00',129.705,129.71,129.698,129.698,340.13,129.714,129.719,129.704,129.706,291.88,True
'2018-07-09T01:25:00',129.698,129.712,129.691,129.712,251.87,129.705,129.719,129.699,129.719,320.55,True
'2018-07-09T01:26:00',129.713,129.72,129.708,129.71,251.68,129.719,129.729,129.716,129.717,261.94,False
'2018-07-09T01:27:00',129.709,129.711,129.697,129.7,231.52,129.716,129.717,129.707,129.709,327.77,True
'2018-07-09T01:28:00',129.7,129.716,129.7,129.715,167.78,129.71,129.724,129.71,129.723,265.82,True
'2018-07-09T01:29:00',129.715,129.72,129.713,129.718,119.54,129.724,129.727,129.722,129.727,130.18,True
'2018-07-09T01:30:00',129.718,129.729,129.717,129.72,239.56,129.727,129.736,129.724,129.729,219.08,False
'2018-07-09T01:31:00',129.72,129.723,129.714,129.723,233.82,129.728,129.73,129.721,129.729,236.36,True
'2018-07-09T01:32:00',129.724,129.741,129.72,129.735,238.42,129.729,129.749,129.727,129.744,248.08,False
'2018-07-09T01:33:00',129.736,129.737,129.727,129.734,150.01,129.745,129.746,129.733,129.743,196.97,True
'2018-07-09T01:34:00',129.734,129.746,129.734,129.739,149.14,129.743,129.756,129.742,129.746,169.88,False
'2018-07-09T01:35:00',129.739,129.739,129.723,129.73,142.6,129.746,129.746,129.731,129.737,117.82,False
'2018-07-09T01:36:00',129.729,129.729,129.719,129.723,89.48,129.737,129.737,129.726,129.73,55.01,False
'2018-07-09T01:37:00',129.723,129.723,129.717,129.719,108.92,129.731,129.731,129.724,129.727,107.84,True
'2018-07-09T01:38:00',129.719,129.731,129.715,129.726,142.89,129.727,129.738,129.723,129.732,149.41,True
'2018-07-09T01:39:00',129.727,129.731,129.718,129.73,205.19,129.732,129.739,129.724,129.736,194.35,False
'2018-07-09T01:40:00',129.73,129.73,129.726,129.727,140.2,129.738,129.738,129.731,129.732,151.44,True
'2018-07-09T01:41:00',129.727,129.735,129.725,129.731,242.5,129.735,129.744,129.731,129.738,187.55,False
'2018-07-09T01:42:00',129.731,129.735,129.728,129.732,146.31,129.737,129.743,129.735,129.739,150.78,True
'2018-07-09T01:43:00',129.732,129.747,129.727,129.743,222.54,129.737,129.754,129.731,129.75,154.58,True
'2018-07-09T01:44:00',129.743,129.75,129.728,129.729,212.7,129.749,129.758,129.736,129.738,196.2,False
'2018-07-09T01:45:00',129.729,129.729,129.717,129.717,142.64,129.737,129.738,129.722,129.725,166.22,True
'2018-07-09T01:46:00',129.717,129.754,129.717,129.741,224.25,129.725,129.762,129.725,129.749,258.69,True
'2018-07-09T01:47:00',129.74,129.759,129.735,129.748,201.23,129.749,129.766,129.74,129.756,221.26,False
'2018-07-09T01:48:00',129.748,129.75,129.744,129.748,87.93,129.754,129.757,129.751,129.756,97.94,True
'2018-07-09T01:49:00',129.748,129.762,129.748,129.756,147.06,129.756,129.769,129.755,129.764,127.88,True
'2018-07-09T01:50:00',129.758,129.768,129.754,129.756,107.05,129.765,129.775,129.759,129.764,149.44,False
'2018-07-09T01:51:00',129.755,129.755,129.744,129.748,128.7,129.762,129.762,129.751,129.756,130.07,False
'2018-07-09T01:52:00',129.747,129.751,129.743,129.75,101.7,129.755,129.758,129.75,129.758,99.31,False
'2018-07-09T01:53:00',129.75,129.751,129.739,129.74,91.02,129.755,129.758,129.744,129.747,88.43,False
'2018-07-09T01:54:00',129.74,129.74,129.725,129.733,126.19,129.747,129.747,129.731,129.741,69.13,False
'2018-07-09T01:55:00',129.732,129.739,129.727,129.739,119.58,129.741,129.747,129.734,129.747,116.38,True
'2018-07-09T01:56:00',129.739,129.754,129.739,129.751,134.67,129.747,129.76,129.744,129.759,140.26,True
'2018-07-09T01:57:00',129.754,129.765,129.754,129.759,290.02,129.762,129.773,129.759,129.768,274.49,True
'2018-07-09T01:58:00',129.759,129.771,129.757,129.763,162.89,129.766,129.78,129.764,129.771,164.72,True
'2018-07-09T01:59:00',129.763,129.787,129.763,129.784,153.21,129.77,129.794,129.77,129.793,166.38,False
'2018-07-09T02:00:00',129.784,129.784,129.756,129.764,377.6,129.793,129.793,129.763,129.771,399.01,False
'2018-07-09T02:01:00',129.764,129.767,129.726,129.731,292.21,129.771,129.775,129.734,129.739,391.06,True
'2018-07-09T02:02:00',129.732,129.769,129.732,129.764,263.67,129.741,129.777,129.74,129.769,300.83,False
'2018-07-09T02:03:00',129.764,129.764,129.748,129.749,174.36,129.769,129.77,129.754,129.754,291.93,True
'2018-07-09T02:04:00',129.748,129.769,129.745,129.747,324.42,129.755,129.776,129.751,129.753,337.92,False
'2018-07-09T02:05:00',129.748,129.751,129.742,129.748,222.98,129.755,129.758,129.748,129.756,220.9,True
'2018-07-09T02:06:00',129.748,129.778,129.747,129.778,187.73,129.756,129.786,129.753,129.786,191.39,True
'2018-07-09T02:07:00',129.78,129.8,129.776,129.8,147.82,129.786,129.807,129.783,129.806,153.85,True
'2018-07-09T02:08:00',129.8,129.848,129.8,129.846,336.39,129.807,129.851,129.807,129.85,287.26,True
'2018-07-09T02:09:00',129.844,129.876,129.844,129.865,248.5,129.849,129.883,129.849,129.873,271.43,False
'2018-07-09T02:10:00',129.866,129.869,129.84,129.856,149.12,129.873,129.873,129.847,129.862,218.2,False
'2018-07-09T02:11:00',129.856,129.858,129.843,129.845,185.53,129.862,129.866,129.849,129.853,201.11,False
'2018-07-09T02:12:00',129.845,129.855,129.841,129.846,191.58,129.853,129.862,129.848,129.855,227.46,True
'2018-07-09T02:13:00',129.846,129.857,129.838,129.851,148.63,129.854,129.865,129.844,129.858,183.24,True
'2018-07-09T02:14:00',129.851,129.861,129.848,129.848,216.35,129.855,129.868,129.854,129.855,259.08,False
'2018-07-09T02:15:00',129.85,129.859,129.843,129.859,156.15,129.856,129.866,129.85,129.866,137.86,False
'2018-07-09T02:16:00',129.855,129.855,129.824,129.826,191.54,129.863,129.863,129.832,129.833,179.62,True
'2018-07-09T02:17:00',129.825,129.864,129.82,129.853,193.52,129.833,129.869,129.826,129.862,177.53,True
'2018-07-09T02:18:00',129.854,129.874,129.849,129.862,242.22,129.862,129.879,129.856,129.87,249.97,False
'2018-07-09T02:19:00',129.865,129.87,129.847,129.852,172.08,129.872,129.877,129.853,129.859,152.77,False
'2018-07-09T02:20:00',129.85,129.858,129.837,129.839,159.16,129.857,129.863,129.844,129.846,164.33,False
'2018-07-09T02:21:00',129.84,129.846,129.84,129.846,89.75,129.848,129.854,129.848,129.854,113.14,True
'2018-07-09T02:22:00',129.846,129.85,129.836,129.848,207.69,129.854,129.855,129.844,129.854,230.7,True
'2018-07-09T02:23:00',129.847,129.853,129.84,129.847,121.46,129.853,129.859,129.848,129.854,201.6,False
'2018-07-09T02:24:00',129.847,129.852,129.847,129.849,99.04,129.855,129.859,129.855,129.856,124.46,True
'2018-07-09T02:25:00',129.849,129.859,129.849,129.855,162.66,129.857,129.865,129.856,129.862,178.63,True
'2018-07-09T02:26:00',129.857,129.869,129.854,129.854,274.32,129.863,129.875,129.861,129.862,286.82,False
'2018-07-09T02:27:00',129.854,129.855,129.836,129.839,237.84,129.862,129.862,129.842,129.846,253.51,False
'2018-07-09T02:28:00',129.839,129.841,129.822,129.832,208.3,129.847,129.848,129.827,129.838,202.21,True
'2018-07-09T02:29:00',129.834,129.85,129.833,129.848,151.15,129.838,129.858,129.838,129.853,175.78,True
'2018-07-09T02:30:00',129.847,129.886,129.845,129.884,207.34,129.853,129.892,129.852,129.89,190.96,False
'2018-07-09T02:31:00',129.884,129.885,129.853,129.855,289.28,129.891,129.891,129.86,129.861,261.82,False
'2018-07-09T02:32:00',129.855,129.858,129.845,129.846,211.31,129.859,129.863,129.852,129.852,215.77,False
'2018-07-09T02:33:00',129.846,129.846,129.836,129.836,106.67,129.852,129.852,129.84,129.841,152.67,False
'2018-07-09T02:34:00',129.832,129.836,129.812,129.826,198.34,129.84,129.842,129.819,129.832,237.98,True
'2018-07-09T02:35:00',129.826,129.837,129.824,129.832,122.54,129.832,129.842,129.83,129.839,182.34,True
'2018-07-09T02:36:00',129.834,129.839,129.829,129.831,134.15,129.84,129.843,129.834,129.837,147.29,False
'2018-07-09T02:37:00',129.831,129.834,129.826,129.827,165.32,129.838,129.841,129.832,129.833,151.51,True
'2018-07-09T02:38:00',129.828,129.839,129.825,129.838,86.92,129.833,129.844,129.83,129.844,97.26,True
'2018-07-09T02:39:00',129.838,129.84,129.831,129.838,229.99,129.844,129.845,129.837,129.845,195.52,True
'2018-07-09T02:40:00',129.838,129.844,129.835,129.844,265.97,129.845,129.85,129.842,129.85,226.02,True
'2018-07-09T02:41:00',129.845,129.846,129.841,129.843,108.55,129.85,129.851,129.848,129.85,120.83,False
'2018-07-09T02:42:00',129.843,129.845,129.839,129.844,130.56,129.849,129.851,129.844,129.851,315.2,False
'2018-07-09T02:43:00',129.844,129.844,129.831,129.841,69.76,129.851,129.851,129.838,129.848,81.74,True
'2018-07-09T02:44:00',129.842,129.857,129.841,129.855,126.72,129.848,129.861,129.848,129.86,111.96,True
'2018-07-09T02:45:00',129.855,129.858,129.845,129.854,148.31,129.861,129.863,129.852,129.862,138.2,True
'2018-07-09T02:46:00',129.855,129.872,129.854,129.87,177.83,129.862,129.879,129.862,129.877,147.29,True
'2018-07-09T02:47:00',129.871,129.914,129.871,129.894,258.61,129.877,129.922,129.877,129.899,196.82,False
'2018-07-09T02:48:00',129.894,129.897,129.87,129.87,133.23,129.898,129.904,129.878,129.878,183.46,False
'2018-07-09T02:49:00',129.872,129.872,129.847,129.851,214.73,129.879,129.879,129.854,129.859,229.93,False
'2018-07-09T02:50:00',129.852,129.864,129.842,129.864,192.68,129.861,129.871,129.849,129.871,219.63,True
'2018-07-09T02:51:00',129.863,129.867,129.858,129.867,120.91,129.869,129.874,129.863,129.874,120.75,True
'2018-07-09T02:52:00',129.866,129.868,129.862,129.867,159.12,129.872,129.875,129.869,129.875,166.74,False
'2018-07-09T02:53:00',129.867,129.868,129.849,129.861,169.48,129.873,129.875,129.856,129.869,199.28,True
'2018-07-09T02:54:00',129.861,129.903,129.859,129.885,273.07,129.869,129.911,129.866,129.888,336.17,False
'2018-07-09T02:55:00',129.861,129.869,129.825,129.828,302.1,129.869,129.876,129.832,129.837,306.94,False
'2018-07-09T02:56:00',129.829,129.843,129.824,129.84,273.28,129.838,129.852,129.831,129.845,303.43,True
'2018-07-09T02:57:00',129.84,129.844,129.829,129.832,121.68,129.846,129.852,129.834,129.839,180.72,True
'2018-07-09T02:58:00',129.832,129.857,129.832,129.851,144.21,129.838,129.864,129.838,129.858,218.88,False
'2018-07-09T02:59:00',129.852,129.853,129.844,129.849,110.46,129.86,129.86,129.852,129.857,153.19,False
'2018-07-09T03:00:00',129.849,129.849,129.815,129.819,192.8,129.855,129.855,129.821,129.826,264.32,False
'2018-07-09T03:01:00',129.819,129.823,129.812,129.814,185.61,129.825,129.83,129.819,129.822,228.64,False
'2018-07-09T03:02:00',129.814,129.818,129.769,129.775,247.05,129.821,129.826,129.777,129.784,235.85,False
'2018-07-09T03:03:00',129.775,129.789,129.765,129.78,254.41,129.782,129.797,129.773,129.788,305.41,True
'2018-07-09T03:04:00',129.78,129.793,129.774,129.788,139.64,129.788,129.799,129.782,129.795,240.36,True
'2018-07-09T03:05:00',129.788,129.813,129.788,129.804,205.15,129.795,129.822,129.795,129.811,246.45,True
'2018-07-09T03:06:00',129.805,129.814,129.797,129.804,127.57,129.811,129.823,129.805,129.811,162.32,True
'2018-07-09T03:07:00',129.804,129.824,129.804,129.808,142.29,129.813,129.832,129.81,129.816,191.27,False
'2018-07-09T03:08:00',129.809,129.821,129.8,129.821,192.52,129.817,129.829,129.808,129.826,243.92,True
'2018-07-09T03:09:00',129.819,129.824,129.796,129.798,146.96,129.826,129.83,129.802,129.804,185.27,False
'2018-07-09T03:10:00',129.797,129.809,129.788,129.793,243.53,129.804,129.816,129.797,129.8,283.9,False
'2018-07-09T03:11:00',129.793,129.799,129.787,129.79,159.55,129.8,129.805,129.794,129.797,153.23,True
'2018-07-09T03:12:00',129.79,129.811,129.788,129.801,234.34,129.796,129.819,129.795,129.809,324.31,True
'2018-07-09T03:13:00',129.802,129.817,129.798,129.798,231.32,129.808,129.824,129.806,129.806,232.71,True
'2018-07-09T03:14:00',129.798,129.833,129.798,129.827,197.37,129.806,129.841,129.806,129.835,286.61,True
'2018-07-09T03:15:00',129.827,129.86,129.827,129.845,363.94,129.836,129.867,129.836,129.853,405.61,True
'2018-07-09T03:16:00',129.845,129.861,129.843,129.847,203.13,129.853,129.869,129.85,129.855,239.72,False
'2018-07-09T03:17:00',129.847,129.847,129.821,129.821,197.67,129.853,129.854,129.828,129.83,234.18,False
'2018-07-09T03:18:00',129.82,129.834,129.815,129.83,211.66,129.83,129.842,129.822,129.837,257.97,False
'2018-07-09T03:19:00',129.83,129.83,129.815,129.822,141.57,129.838,129.838,129.819,129.83,208.09,False
'2018-07-09T03:20:00',129.824,129.827,129.816,129.823,127.98,129.831,129.835,129.821,129.831,194.14,False
'2018-07-09T03:21:00',129.823,129.823,129.804,129.812,183.55,129.83,129.83,129.812,129.82,176.15,False
'2018-07-09T03:22:00',129.81,129.812,129.805,129.81,122.39,129.818,129.82,129.813,129.818,136.06,True
'2018-07-09T03:23:00',129.81,129.814,129.793,129.796,208.51,129.818,129.822,129.802,129.807,294.25,True
'2018-07-09T03:24:00',129.797,129.815,129.793,129.814,147.91,129.807,129.823,129.802,129.821,172.56,False
'2018-07-09T03:25:00',129.815,129.815,129.732,129.732,185.56,129.822,129.822,129.737,129.737,286.13,False
'2018-07-09T03:26:00',129.729,129.737,129.681,129.734,435.08,129.737,129.743,129.689,129.741,426.38,True
'2018-07-09T03:27:00',129.736,129.742,129.729,129.732,341.08,129.744,129.75,129.738,129.74,340.25,False
'2018-07-09T03:28:00',129.732,129.732,129.715,129.715,381.26,129.74,129.74,129.721,129.723,340.12,True
'2018-07-09T03:29:00',129.717,129.74,129.716,129.737,300.43,129.725,129.749,129.722,129.745,268.86,True
'2018-07-09T03:30:00',129.737,129.758,129.73,129.745,324.44,129.745,129.765,129.736,129.752,351.48,False
'2018-07-09T03:31:00',129.745,129.755,129.736,129.753,314.07,129.752,129.765,129.742,129.761,425.0,True
'2018-07-09T03:32:00',129.752,129.791,129.749,129.791,321.52,129.759,129.797,129.757,129.797,401.5,True
'2018-07-09T03:33:00',129.788,129.813,129.788,129.804,326.81,129.797,129.821,129.796,129.811,340.5,True
'2018-07-09T03:34:00',129.804,129.843,129.802,129.84,316.59,129.81,129.851,129.809,129.85,333.3,True
'2018-07-09T03:35:00',129.841,129.846,129.817,129.82,417.2,129.85,129.852,129.825,129.827,341.28,False
'2018-07-09T03:36:00',129.818,129.835,129.817,129.835,317.36,129.827,129.842,129.822,129.841,204.03,True
'2018-07-09T03:37:00',129.834,129.863,129.833,129.852,388.58,129.841,129.871,129.84,129.858,453.8,False
'2018-07-09T03:38:00',129.848,129.853,129.833,129.836,231.45,129.856,129.861,129.84,129.842,290.94,True
'2018-07-09T03:39:00',129.835,129.855,129.834,129.835,229.52,129.843,129.861,129.841,129.843,296.02,False
'2018-07-09T03:40:00',129.837,129.843,129.804,129.824,291.84,129.844,129.849,129.811,129.829,247.09,False
'2018-07-09T03:41:00',129.824,129.835,129.819,129.828,219.1,129.829,129.839,129.824,129.833,127.45,False
'2018-07-09T03:42:00',129.827,129.83,129.81,129.82,260.37,129.831,129.833,129.818,129.828,170.98,True
'2018-07-09T03:43:00',129.82,129.857,129.82,129.852,252.93,129.828,129.861,129.827,129.86,217.65,True
'2018-07-09T03:44:00',129.852,129.874,129.85,129.859,224.28,129.86,129.882,129.856,129.867,214.3,False
'2018-07-09T03:45:00',129.859,129.866,129.854,129.863,262.05,129.866,129.872,129.861,129.871,298.05,True
'2018-07-09T03:46:00',129.863,129.881,129.863,129.878,278.85,129.87,129.89,129.87,129.886,265.83,True
'2018-07-09T03:47:00',129.88,129.885,129.867,129.868,230.2,129.887,129.892,129.874,129.875,223.53,False
'2018-07-09T03:48:00',129.867,129.875,129.855,129.86,195.84,129.875,129.882,129.862,129.865,242.51,False
'2018-07-09T03:49:00',129.86,129.861,129.847,129.861,197.12,129.866,129.869,129.854,129.869,190.61,True
'2018-07-09T03:50:00',129.863,129.864,129.843,129.844,228.34,129.869,129.871,129.85,129.851,162.75,False
'2018-07-09T03:51:00',129.843,129.844,129.825,129.843,318.87,129.851,129.851,129.833,129.848,247.79,True
'2018-07-09T03:52:00',129.843,129.882,129.843,129.877,280.96,129.85,129.891,129.85,129.884,346.42,True
'2018-07-09T03:53:00',129.875,129.904,129.874,129.904,271.34,129.882,129.912,129.882,129.912,275.28,True
'2018-07-09T03:54:00',129.904,129.928,129.897,129.902,180.27,129.912,129.932,129.904,129.91,187.6,True
'2018-07-09T03:55:00',129.903,129.93,129.899,129.903,346.52,129.911,129.938,129.908,129.91,340.11,True
'2018-07-09T03:56:00',129.901,129.936,129.884,129.93,271.96,129.909,129.943,129.892,129.935,340.09,False
'2018-07-09T03:57:00',129.929,129.931,129.891,129.904,338.74,129.936,129.94,129.899,129.908,280.45,False
'2018-07-09T03:58:00',129.902,129.913,129.89,129.904,253.67,129.908,129.921,129.897,129.912,206.79,True
'2018-07-09T03:59:00',129.906,129.914,129.892,129.903,238.53,129.914,129.921,129.9,129.912,260.42,True
'2018-07-09T04:00:00',129.905,129.919,129.892,129.901,341.83,129.913,129.926,129.899,129.91,328.58,True
'2018-07-09T04:01:00',129.902,129.925,129.893,129.925,331.34,129.911,129.933,129.901,129.933,330.72,True
'2018-07-09T04:02:00',129.925,129.953,129.925,129.945,332.91,129.934,129.961,129.933,129.953,405.14,True
'2018-07-09T04:03:00',129.945,129.963,129.938,129.963,271.36,129.953,129.971,129.943,129.97,346.21,True
'2018-07-09T04:04:00',129.963,129.968,129.948,129.955,194.59,129.971,129.975,129.956,129.963,349.5,True
'2018-07-09T04:05:00',129.956,129.97,129.955,129.96,153.87,129.963,129.975,129.96,129.967,214.66,False
'2018-07-09T04:06:00',129.961,129.961,129.933,129.933,318.99,129.969,129.969,129.94,129.941,289.24,False
'2018-07-09T04:07:00',129.933,129.939,129.929,129.929,77.28,129.941,129.945,129.935,129.935,79.61,True
'2018-07-09T04:08:00',129.929,129.948,129.922,129.94,196.2,129.937,129.954,129.928,129.946,178.65,False
'2018-07-09T04:09:00',129.938,129.942,129.919,129.919,178.32,129.946,129.948,129.924,129.925,159.02,False
'2018-07-09T04:10:00',129.919,129.941,129.918,129.932,196.46,129.924,129.949,129.923,129.938,265.59,False
'2018-07-09T04:11:00',129.931,129.94,129.926,129.935,152.26,129.938,129.947,129.932,129.94,180.0,False
'2018-07-09T04:12:00',129.935,129.941,129.926,129.93,210.86,129.941,129.943,129.931,129.932,130.34,False
'2018-07-09T04:13:00',129.928,129.936,129.923,129.929,233.23,129.931,129.943,129.93,129.935,236.26,False
'2018-07-09T04:14:00',129.928,129.929,129.9,129.9,182.29,129.932,129.936,129.911,129.911,209.93,False
'2018-07-09T04:15:00',129.901,129.908,129.892,129.904,266.85,129.911,129.913,129.897,129.909,272.06,True
'2018-07-09T04:16:00',129.903,129.929,129.898,129.927,333.89,129.908,129.936,129.906,129.933,392.89,True
'2018-07-09T04:17:00',129.927,129.931,129.919,129.921,324.28,129.932,129.938,129.927,129.929,467.83,False
'2018-07-09T04:18:00',129.921,129.926,129.899,129.901,325.43,129.927,129.931,129.906,129.907,335.91,False
'2018-07-09T04:19:00',129.9,129.915,129.899,129.915,233.95,129.906,129.921,129.906,129.92,323.09,True
'2018-07-09T04:20:00',129.912,129.932,129.912,129.926,274.46,129.921,129.941,129.92,129.934,272.56,False
'2018-07-09T04:21:00',129.926,129.93,129.915,129.92,253.63,129.934,129.936,129.922,129.926,297.33,False
'2018-07-09T04:22:00',129.919,129.923,129.915,129.917,242.1,129.926,129.929,129.921,129.924,193.16,False
'2018-07-09T04:23:00',129.917,129.918,129.907,129.908,243.36,129.924,129.925,129.913,129.916,258.7,False
'2018-07-09T04:24:00',129.908,129.918,129.905,129.917,150.36,129.916,129.923,129.912,129.922,152.78,True
'2018-07-09T04:25:00',129.917,129.925,129.909,129.91,219.4,129.922,129.929,129.916,129.918,194.11,False
'2018-07-09T04:26:00',129.91,129.915,129.905,129.913,297.09,129.918,129.923,129.912,129.92,252.47,True
'2018-07-09T04:27:00',129.913,129.92,129.907,129.916,189.64,129.921,129.928,129.915,129.923,239.86,True
'2018-07-09T04:28:00',129.915,129.922,129.905,129.914,270.59,129.923,129.93,129.913,129.922,267.43,True
'2018-07-09T04:29:00',129.914,129.926,129.901,129.925,313.64,129.924,129.931,129.908,129.931,363.13,True
'2018-07-09T04:30:00',129.923,129.926,129.907,129.91,223.83,129.926,129.932,129.912,129.916,164.79,False
'2018-07-09T04:31:00',129.909,129.914,129.908,129.909,208.12,129.915,129.923,129.913,129.916,121.29,True
'2018-07-09T04:32:00',129.909,129.953,129.909,129.948,278.62,129.918,129.96,129.916,129.955,205.77,False
'2018-07-09T04:33:00',129.948,129.95,129.915,129.921,384.69,129.955,129.955,129.923,129.929,340.15,False
'2018-07-09T04:34:00',129.922,129.929,129.917,129.923,216.38,129.929,129.934,129.923,129.929,154.97,False
'2018-07-09T04:35:00',129.924,129.927,129.9,129.909,227.33,129.929,129.931,129.907,129.916,210.73,False
'2018-07-09T04:36:00',129.908,129.917,129.9,129.907,262.66,129.916,129.925,129.906,129.915,218.65,False
'2018-07-09T04:37:00',129.907,129.911,129.876,129.876,137.94,129.915,129.917,129.885,129.885,159.52,False
'2018-07-09T04:38:00',129.875,129.891,129.875,129.889,150.09,129.884,129.899,129.884,129.897,133.57,False
'2018-07-09T04:39:00',129.889,129.89,129.883,129.884,140.09,129.897,129.898,129.89,129.89,137.41,True
'2018-07-09T04:40:00',129.884,129.892,129.881,129.889,239.92,129.89,129.9,129.887,129.897,222.5,True
'2018-07-09T04:41:00',129.889,129.9,129.889,129.9,234.79,129.897,129.909,129.896,129.909,339.25,True
'2018-07-09T04:42:00',129.9,129.912,129.898,129.909,159.81,129.907,129.919,129.906,129.917,140.48,True
'2018-07-09T04:43:00',129.909,129.918,129.897,129.898,197.36,129.917,129.925,129.905,129.907,165.52,False
'2018-07-09T04:44:00',129.899,129.911,129.892,129.906,189.6,129.906,129.919,129.899,129.914,227.05,False
'2018-07-09T04:45:00',129.904,129.905,129.896,129.903,133.21,129.912,129.912,129.903,129.911,115.08,True
'2018-07-09T04:46:00',129.904,129.914,129.893,129.913,292.92,129.911,129.923,129.901,129.92,277.39,True
'2018-07-09T04:47:00',129.913,129.915,129.908,129.909,151.78,129.921,129.922,129.913,129.916,120.49,True
'2018-07-09T04:48:00',129.907,129.934,129.905,129.92,178.3,129.913,129.94,129.911,129.928,118.63,False
'2018-07-09T04:49:00',129.92,129.932,129.92,129.926,141.49,129.928,129.939,129.927,129.929,137.52,True
'2018-07-09T04:50:00',129.923,129.938,129.921,129.931,182.41,129.93,129.945,129.928,129.938,161.65,False
'2018-07-09T04:51:00',129.931,129.932,129.921,129.923,145.17,129.938,129.939,129.928,129.93,132.8,False
'2018-07-09T04:52:00',129.923,129.926,129.914,129.914,122.93,129.931,129.932,129.921,129.922,114.87,False
'2018-07-09T04:53:00',129.917,129.919,129.881,129.893,232.59,129.924,129.927,129.89,129.901,295.35,False
'2018-07-09T04:54:00',129.895,129.903,129.892,129.897,237.82,129.903,129.909,129.899,129.903,181.06,False
'2018-07-09T04:55:00',129.896,129.901,129.892,129.898,175.76,129.903,129.905,129.899,129.905,98.92,False
'2018-07-09T04:56:00',129.898,129.9,129.891,129.892,110.07,129.905,129.907,129.898,129.898,68.11,False
'2018-07-09T04:57:00',129.895,129.899,129.887,129.889,99.05,129.9,129.905,129.893,129.893,68.52,False
'2018-07-09T04:58:00',129.887,129.889,129.879,129.881,61.64,129.893,129.894,129.887,129.887,55.51,True
'2018-07-09T04:59:00',129.881,129.891,129.881,129.889,143.58,129.887,129.897,129.887,129.897,134.98,True
'2018-07-09T05:00:00',129.89,129.891,129.88,129.883,333.34,129.897,129.898,129.887,129.89,316.94,False
'2018-07-09T05:01:00',129.883,129.884,129.865,129.869,373.76,129.89,129.89,129.872,129.877,381.62,False
'2018-07-09T05:02:00',129.869,129.881,129.867,129.873,200.65,129.877,129.888,129.874,129.879,154.17,False
'2018-07-09T05:03:00',129.872,129.873,129.851,129.852,145.35,129.879,129.879,129.856,129.856,136.94,False
'2018-07-09T05:04:00',129.852,129.867,129.85,129.862,154.28,129.857,129.873,129.857,129.87,142.07,True
'2018-07-09T05:05:00',129.862,129.874,129.85,129.866,293.45,129.87,129.881,129.86,129.874,352.34,True
'2018-07-09T05:06:00',129.866,129.877,129.848,129.871,216.34,129.874,129.885,129.856,129.878,206.59,True
'2018-07-09T05:07:00',129.873,129.891,129.867,129.888,303.84,129.88,129.896,129.877,129.896,299.41,True
'2018-07-09T05:08:00',129.888,129.893,129.875,129.876,227.01,129.894,129.901,129.88,129.884,230.09,False
'2018-07-09T05:09:00',129.876,129.879,129.866,129.872,150.33,129.884,129.885,129.872,129.877,168.5,True
'2018-07-09T05:10:00',129.872,129.882,129.869,129.879,154.81,129.877,129.887,129.875,129.886,171.94,True
'2018-07-09T05:11:00',129.879,129.912,129.878,129.91,169.5,129.886,129.92,129.884,129.918,182.66,True
'2018-07-09T05:12:00',129.91,129.913,129.9,129.909,167.21,129.918,129.92,129.907,129.915,196.2,False
'2018-07-09T05:13:00',129.909,129.91,129.904,129.908,126.42,129.915,129.918,129.912,129.917,112.2,True
'2018-07-09T05:14:00',129.909,129.911,129.901,129.905,91.13,129.917,129.918,129.907,129.913,117.99,True
'2018-07-09T05:15:00',129.905,129.917,129.905,129.913,120.69,129.913,129.924,129.912,129.922,134.26,False
'2018-07-09T05:16:00',129.913,129.916,129.905,129.907,133.84,129.921,129.922,129.913,129.915,153.31,False
'2018-07-09T05:17:00',129.907,129.91,129.904,129.91,114.66,129.915,129.917,129.911,129.917,115.63,True
'2018-07-09T05:18:00',129.911,129.918,129.91,129.911,271.21,129.918,129.925,129.916,129.919,220.28,True
'2018-07-09T05:19:00',129.911,129.919,129.904,129.909,286.24,129.918,129.928,129.908,129.917,236.01,False
'2018-07-09T05:20:00',129.909,129.909,129.902,129.906,111.5,129.917,129.917,129.91,129.915,104.47,True
'2018-07-09T05:21:00',129.906,129.919,129.903,129.919,118.83,129.915,129.927,129.911,129.927,139.67,True
'2018-07-09T05:22:00',129.919,129.948,129.919,129.941,219.24,129.927,129.954,129.927,129.948,265.66,False
'2018-07-09T05:23:00',129.941,129.943,129.92,129.92,303.62,129.949,129.95,129.927,129.928,241.41,False
'2018-07-09T05:24:00',129.921,129.929,129.916,129.922,277.49,129.928,129.937,129.923,129.93,272.92,False
'2018-07-09T05:25:00',129.922,129.928,129.915,129.924,350.31,129.93,129.935,129.923,129.931,329.29,True
'2018-07-09T05:26:00',129.924,129.933,129.92,129.93,146.72,129.93,129.939,129.926,129.937,162.28,False
'2018-07-09T05:27:00',129.929,129.929,129.916,129.917,141.4,129.936,129.936,129.923,129.924,152.61,False
'2018-07-09T05:28:00',129.917,129.923,129.915,129.92,188.45,129.924,129.931,129.922,129.927,190.23,False
'2018-07-09T05:29:00',129.921,129.922,129.916,129.921,184.12,129.928,129.93,129.924,129.927,181.78,True
'2018-07-09T05:30:00',129.921,129.926,129.92,129.922,174.16,129.927,129.932,129.925,129.927,143.41,True
'2018-07-09T05:31:00',129.922,129.931,129.92,129.926,194.89,129.927,129.938,129.926,129.932,165.55,True
'2018-07-09T05:32:00',129.926,129.935,129.925,129.932,214.15,129.932,129.94,129.932,129.938,213.82,False
'2018-07-09T05:33:00',129.931,129.932,129.921,129.921,213.34,129.938,129.938,129.927,129.929,180.76,False
'2018-07-09T05:34:00',129.921,129.926,129.917,129.917,139.48,129.929,129.932,129.923,129.924,93.19,True
'2018-07-09T05:35:00',129.917,129.932,129.916,129.926,151.99,129.923,129.939,129.923,129.933,145.68,False
'2018-07-09T05:36:00',129.926,129.927,129.915,129.916,126.87,129.933,129.934,129.922,129.922,114.97,True
'2018-07-09T05:37:00',129.916,129.933,129.916,129.927,162.11,129.925,129.94,129.925,129.935,198.94,False
'2018-07-09T05:38:00',129.927,129.928,129.918,129.923,244.99,129.934,129.934,129.922,129.926,166.37,False
'2018-07-09T05:39:00',129.923,129.923,129.913,129.916,118.28,129.926,129.929,129.92,129.922,185.29,False
'2018-07-09T05:40:00',129.916,129.916,129.905,129.907,85.24,129.922,129.923,129.912,129.913,179.57,True
'2018-07-09T05:41:00',129.909,129.923,129.902,129.923,112.06,129.914,129.93,129.907,129.928,213.19,True
'2018-07-09T05:42:00',129.922,129.925,129.917,129.924,117.54,129.928,129.931,129.922,129.93,165.02,True
'2018-07-09T05:43:00',129.924,129.931,129.924,129.93,114.94,129.93,129.935,129.928,129.933,181.14,True
'2018-07-09T05:44:00',129.929,129.934,129.919,129.925,140.55,129.933,129.938,129.922,129.93,203.87,False
'2018-07-09T05:45:00',129.927,129.928,129.922,129.922,204.55,129.933,129.936,129.928,129.929,200.4,False
'2018-07-09T05:46:00',129.922,129.926,129.917,129.92,221.36,129.93,129.933,129.925,129.928,209.91,True
'2018-07-09T05:47:00',129.92,129.935,129.92,129.928,176.98,129.928,129.939,129.928,129.934,225.32,False
'2018-07-09T05:48:00',129.928,129.931,129.916,129.929,330.36,129.934,129.94,129.923,129.937,254.25,True
'2018-07-09T05:49:00',129.93,129.943,129.929,129.943,295.36,129.938,129.951,129.936,129.95,253.39,True
'2018-07-09T05:50:00',129.943,129.945,129.934,129.935,198.42,129.949,129.951,129.94,129.942,255.94,False
'2018-07-09T05:51:00',129.934,129.937,129.93,129.93,169.84,129.94,129.943,129.935,129.936,260.95,True
'2018-07-09T05:52:00',129.93,129.937,129.925,129.931,181.12,129.935,129.944,129.93,129.938,247.18,False
'2018-07-09T05:53:00',129.93,129.933,129.928,129.93,134.73,129.938,129.94,129.933,129.937,188.43,False
'2018-07-09T05:54:00',129.93,129.93,129.924,129.925,106.03,129.936,129.938,129.93,129.931,177.48,False
'2018-07-09T05:55:00',129.925,129.93,129.922,129.927,252.86,129.932,129.937,129.929,129.935,304.49,True
'2018-07-09T05:56:00',129.927,129.93,129.926,129.93,174.53,129.935,129.938,129.93,129.938,207.16,True
'2018-07-09T05:57:00',129.93,129.936,129.929,129.935,230.23,129.938,129.943,129.935,129.941,269.86,True
'2018-07-09T05:58:00',129.935,129.951,129.934,129.943,224.32,129.941,129.958,129.941,129.95,239.15,False
'2018-07-09T05:59:00',129.943,129.944,129.928,129.931,298.76,129.95,129.951,129.933,129.94,392.0,False
'2018-07-09T06:00:00',129.931,129.939,129.928,129.935,210.36,129.94,129.945,129.935,129.942,234.04,True
'2018-07-09T06:01:00',129.935,129.941,129.925,129.927,277.33,129.941,129.946,129.932,129.933,293.23,False
'2018-07-09T06:02:00',129.927,129.929,129.921,129.924,273.88,129.934,129.936,129.927,129.93,304.31,True
'2018-07-09T06:03:00',129.923,129.931,129.919,129.926,235.07,129.93,129.938,129.926,129.933,320.58,False
'2018-07-09T06:04:00',129.926,129.927,129.923,129.925,282.28,129.933,129.934,129.929,129.933,278.38,True
'2018-07-09T06:05:00',129.923,129.928,129.922,129.927,341.73,129.932,129.934,129.928,129.934,304.31,True
'2018-07-09T06:06:00',129.93,129.934,129.929,129.933,248.95,129.935,129.939,129.935,129.938,262.8,True
'2018-07-09T06:07:00',129.934,129.935,129.93,129.933,293.87,129.938,129.942,129.938,129.938,186.18,True
'2018-07-09T06:08:00',129.933,129.941,129.931,129.938,288.83,129.938,129.945,129.938,129.944,155.26,False
'2018-07-09T06:09:00',129.938,129.94,129.929,129.932,169.34,129.944,129.945,129.934,129.937,121.54,False
'2018-07-09T06:10:00',129.93,129.932,129.924,129.929,80.55,129.937,129.937,129.93,129.935,57.82,False
'2018-07-09T06:11:00',129.93,129.931,129.916,129.922,142.79,129.935,129.938,129.924,129.929,143.96,False
'2018-07-09T06:12:00',129.922,129.925,129.917,129.921,289.78,129.929,129.931,129.924,129.927,253.49,True
'2018-07-09T06:13:00',129.92,129.926,129.917,129.918,354.15,129.927,129.932,129.922,129.924,263.69,True
'2018-07-09T06:14:00',129.917,129.928,129.917,129.926,270.82,129.924,129.934,129.924,129.933,251.89,True
'2018-07-09T06:15:00',129.927,129.93,129.923,129.93,323.17,129.933,129.936,129.931,129.936,355.04,True
'2018-07-09T06:16:00',129.929,129.933,129.926,129.931,399.01,129.936,129.94,129.932,129.937,395.2,False
'2018-07-09T06:17:00',129.93,129.932,129.915,129.917,280.39,129.937,129.937,129.921,129.924,360.76,False
'2018-07-09T06:18:00',129.917,129.918,129.909,129.909,273.22,129.924,129.924,129.914,129.916,291.36,True
'2018-07-09T06:19:00',129.91,129.922,129.909,129.916,334.82,129.916,129.929,129.915,129.923,431.37,False
'2018-07-09T06:20:00',129.917,129.922,129.913,129.92,280.35,129.924,129.928,129.92,129.925,369.19,True
'2018-07-09T06:21:00',129.918,129.93,129.916,129.93,304.69,129.924,129.936,129.922,129.936,267.63,True
'2018-07-09T06:22:00',129.93,129.933,129.926,129.93,295.39,129.938,129.94,129.932,129.939,404.77,False
'2018-07-09T06:23:00',129.93,129.931,129.914,129.916,235.33,129.938,129.939,129.922,129.922,300.18,False
'2018-07-09T06:24:00',129.914,129.919,129.914,129.918,218.51,129.922,129.926,129.922,129.923,205.3,True
'2018-07-09T06:25:00',129.917,129.922,129.912,129.916,291.88,129.923,129.928,129.919,129.923,311.67,False
'2018-07-09T06:26:00',129.916,129.916,129.909,129.91,349.61,129.924,129.924,129.915,129.918,394.08,True
'2018-07-09T06:27:00',129.91,129.918,129.909,129.912,325.58,129.918,129.924,129.916,129.92,317.91,True
'2018-07-09T06:28:00',129.913,129.924,129.91,129.923,282.01,129.918,129.931,129.916,129.929,416.85,True
'2018-07-09T06:29:00',129.924,129.925,129.903,129.905,291.7,129.931,129.932,129.911,129.912,529.69,False
'2018-07-09T06:30:00',129.905,129.914,129.905,129.91,275.62,129.911,129.92,129.911,129.916,333.54,False
'2018-07-09T06:31:00',129.91,129.911,129.892,129.892,256.09,129.916,129.918,129.899,129.899,303.27,False
'2018-07-09T06:32:00',129.893,129.902,129.89,129.898,360.23,129.899,129.908,129.897,129.907,373.71,True
'2018-07-09T06:33:00',129.898,129.904,129.885,129.888,366.22,129.907,129.911,129.892,129.896,420.14,False
'2018-07-09T06:34:00',129.889,129.898,129.887,129.898,256.33,129.897,129.904,129.895,129.904,328.73,True
'2018-07-09T06:35:00',129.898,129.9,129.891,129.898,128.28,129.904,129.906,129.897,129.905,151.4,True
'2018-07-09T06:36:00',129.898,129.904,129.895,129.897,221.36,129.904,129.91,129.9,129.906,230.56,True
'2018-07-09T06:37:00',129.898,129.91,129.896,129.909,178.68,129.906,129.916,129.903,129.915,141.68,True
'2018-07-09T06:38:00',129.909,129.912,129.898,129.91,142.14,129.916,129.919,129.905,129.917,161.28,True
'2018-07-09T06:39:00',129.91,129.918,129.908,129.914,91.14,129.917,129.924,129.915,129.92,85.76,False
'2018-07-09T06:40:00',129.914,129.916,129.912,129.915,171.65,129.919,129.924,129.917,129.921,175.88,True
'2018-07-09T06:41:00',129.915,129.921,129.906,129.911,156.79,129.921,129.926,129.913,129.917,184.57,False
'2018-07-09T06:42:00',129.911,129.913,129.902,129.902,187.62,129.917,129.92,129.907,129.907,141.0,False
'2018-07-09T06:43:00',129.903,129.906,129.895,129.898,186.08,129.909,129.911,129.903,129.904,117.91,False
'2018-07-09T06:44:00',129.898,129.899,129.893,129.895,149.25,129.905,129.905,129.899,129.902,183.71,True
'2018-07-09T06:45:00',129.896,129.899,129.871,129.879,217.81,129.901,129.906,129.876,129.887,206.5,False
'2018-07-09T06:46:00',129.878,129.891,129.878,129.89,181.52,129.886,129.897,129.886,129.893,236.2,True
'2018-07-09T06:47:00',129.886,129.896,129.884,129.892,173.14,129.894,129.904,129.892,129.9,186.01,True
'2018-07-09T06:48:00',129.892,129.897,129.889,129.896,139.18,129.9,129.903,129.897,129.9,119.22,True
'2018-07-09T06:49:00',129.895,129.901,129.895,129.895,172.78,129.901,129.906,129.9,129.901,161.1,False
'2018-07-09T06:50:00',129.895,129.901,129.89,129.892,113.47,129.902,129.904,129.896,129.896,138.99,True
'2018-07-09T06:51:00',129.89,129.908,129.885,129.9,187.31,129.894,129.914,129.892,129.908,156.4,False
'2018-07-09T06:52:00',129.9,129.905,129.895,129.902,150.21,129.908,129.911,129.904,129.909,189.33,False
'2018-07-09T06:53:00',129.902,129.902,129.894,129.898,123.74,129.909,129.909,129.901,129.906,154.72,True
'2018-07-09T06:54:00',129.898,129.907,129.898,129.901,103.26,129.906,129.911,129.904,129.908,128.25,True
'2018-07-09T06:55:00',129.902,129.908,129.902,129.905,109.11,129.908,129.913,129.908,129.912,145.86,True
'2018-07-09T06:56:00',129.904,129.91,129.898,129.901,127.03,129.911,129.914,129.904,129.906,125.31,False
'2018-07-09T06:57:00',129.899,129.904,129.893,129.899,133.99,129.906,129.909,129.899,129.906,155.64,False
'2018-07-09T06:58:00',129.899,129.9,129.89,129.895,130.01,129.906,129.907,129.896,129.901,184.77,True
'2018-07-09T06:59:00',129.895,129.901,129.89,129.9,176.16,129.902,129.907,129.896,129.907,202.82,True
'2018-07-09T07:00:00',129.898,129.904,129.892,129.903,305.5,129.904,129.91,129.898,129.908,270.78,True
'2018-07-09T07:01:00',129.903,129.909,129.894,129.895,282.89,129.908,129.916,129.9,129.901,275.31,False
'2018-07-09T07:02:00',129.895,129.895,129.87,129.875,255.7,129.901,129.901,129.875,129.881,254.63,False
'2018-07-09T07:03:00',129.879,129.888,129.877,129.879,168.4,129.884,129.893,129.883,129.884,194.62,False
'2018-07-09T07:04:00',129.879,129.879,129.862,129.87,204.57,129.886,129.887,129.867,129.875,220.81,True
'2018-07-09T07:05:00',129.87,129.886,129.867,129.885,196.42,129.875,129.891,129.873,129.891,197.41,True
'2018-07-09T07:06:00',129.885,129.889,129.876,129.882,231.23,129.892,129.895,129.881,129.888,315.76,True
'2018-07-09T07:07:00',129.882,129.891,129.881,129.89,167.29,129.888,129.897,129.887,129.896,187.18,True
'2018-07-09T07:08:00',129.891,129.894,129.882,129.894,169.9,129.897,129.901,129.889,129.9,153.81,True
'2018-07-09T07:09:00',129.894,129.897,129.889,129.897,145.07,129.899,129.903,129.896,129.903,180.36,True
'2018-07-09T07:10:00',129.896,129.897,129.887,129.888,134.77,129.904,129.904,129.894,129.896,160.57,False
'2018-07-09T07:11:00',129.888,129.894,129.883,129.893,145.85,129.895,129.901,129.888,129.9,171.43,False
'2018-07-09T07:12:00',129.892,129.894,129.887,129.888,110.21,129.9,129.901,129.894,129.895,142.03,True
'2018-07-09T07:13:00',129.889,129.896,129.888,129.895,104.23,129.895,129.902,129.895,129.9,131.45,True
'2018-07-09T07:14:00',129.899,129.918,129.895,129.901,216.81,129.904,129.923,129.902,129.908,225.23,True
'2018-07-09T07:15:00',129.901,129.921,129.901,129.92,205.1,129.908,129.929,129.908,129.929,197.5,True
'2018-07-09T07:16:00',129.92,129.925,129.902,129.909,285.57,129.927,129.932,129.907,129.916,317.5,False
'2018-07-09T07:17:00',129.909,129.915,129.904,129.911,314.52,129.916,129.922,129.911,129.919,323.35,True
'2018-07-09T07:18:00',129.911,129.916,129.899,129.901,266.17,129.919,129.922,129.907,129.909,299.02,False
'2018-07-09T07:19:00',129.9,129.909,129.892,129.9,173.96,129.909,129.915,129.9,129.906,215.5,True
'2018-07-09T07:20:00',129.9,129.911,129.9,129.909,146.98,129.906,129.918,129.906,129.915,205.17,True
'2018-07-09T07:21:00',129.908,129.913,129.893,129.897,157.05,129.915,129.919,129.899,129.904,198.44,False
'2018-07-09T07:22:00',129.897,129.902,129.891,129.9,108.08,129.904,129.909,129.899,129.908,142.78,True
'2018-07-09T07:23:00',129.901,129.923,129.899,129.921,211.03,129.907,129.93,129.906,129.928,237.0,True
'2018-07-09T07:24:00',129.918,129.933,129.912,129.93,201.77,129.925,129.941,129.918,129.939,262.42,False
'2018-07-09T07:25:00',129.93,129.932,129.922,129.923,154.87,129.939,129.939,129.928,129.93,229.31,False
'2018-07-09T07:26:00',129.923,129.926,129.903,129.904,199.69,129.931,129.931,129.909,129.91,231.65,False
'2018-07-09T07:27:00',129.904,129.915,129.9,129.913,389.42,129.911,129.922,129.908,129.92,271.71,False
'2018-07-09T07:28:00',129.914,129.915,129.903,129.907,374.52,129.92,129.921,129.909,129.913,246.47,False
'2018-07-09T07:29:00',129.906,129.914,129.904,129.908,173.4,129.912,129.92,129.912,129.915,127.41,False
'2018-07-09T07:30:00',129.908,129.911,129.903,129.908,135.51,129.915,129.918,129.91,129.914,117.15,False
'2018-07-09T07:31:00',129.907,129.907,129.882,129.888,184.65,129.915,129.915,129.888,129.896,194.43,False
'2018-07-09T07:32:00',129.889,129.9,129.888,129.899,323.38,129.894,129.906,129.894,129.905,380.07,False
'2018-07-09T07:33:00',129.899,129.9,129.887,129.89,297.06,129.905,129.905,129.892,129.894,197.4,False
'2018-07-09T07:34:00',129.889,129.894,129.88,129.885,313.93,129.894,129.9,129.889,129.893,230.77,False
'2018-07-09T07:35:00',129.885,129.892,129.861,129.864,320.64,129.893,129.899,129.868,129.873,359.77,False
'2018-07-09T07:36:00',129.863,129.883,129.861,129.881,308.58,129.873,129.891,129.869,129.89,267.78,True
'2018-07-09T07:37:00',129.88,129.912,129.88,129.907,306.6,129.889,129.919,129.889,129.916,333.42,False
'2018-07-09T07:38:00',129.906,129.91,129.891,129.901,314.16,129.916,129.918,129.898,129.909,274.6,False
'2018-07-09T07:39:00',129.901,129.904,129.882,129.882,278.29,129.909,129.912,129.889,129.89,293.42,True
'2018-07-09T07:40:00',129.883,129.905,129.882,129.901,354.3,129.891,129.913,129.89,129.908,296.05,True
'2018-07-09T07:41:00',129.9,129.911,129.899,129.905,223.99,129.907,129.917,129.905,129.913,197.88,True
'2018-07-09T07:42:00',129.905,129.913,129.903,129.913,360.46,129.913,129.92,129.91,129.92,287.93,True
'2018-07-09T07:43:00',129.912,129.925,129.908,129.925,282.7,129.92,129.932,129.916,129.932,249.66,True
'2018-07-09T07:44:00',129.925,129.967,129.925,129.967,304.21,129.932,129.972,129.932,129.972,249.95,True
'2018-07-09T07:45:00',129.963,129.985,129.959,129.98,231.53,129.97,129.992,129.964,129.987,187.41,False
'2018-07-09T07:46:00',129.98,129.983,129.969,129.982,130.17,129.988,129.99,129.977,129.99,116.08,True
'2018-07-09T07:47:00',129.982,129.999,129.978,129.99,198.75,129.99,130.0,129.987,129.997,290.12,False
'2018-07-09T07:48:00',129.991,129.991,129.976,129.982,257.88,129.998,129.998,129.984,129.988,309.21,False
'2018-07-09T07:49:00',129.981,129.986,129.974,129.974,356.4,129.988,129.992,129.98,129.98,215.44,False
'2018-07-09T07:50:00',129.974,129.976,129.961,129.973,162.78,129.98,129.98,129.967,129.979,164.99,False
'2018-07-09T07:51:00',129.974,129.974,129.962,129.964,144.81,129.979,129.98,129.97,129.972,143.45,True
'2018-07-09T07:52:00',129.965,129.975,129.961,129.969,238.28,129.972,129.981,129.969,129.974,152.82,True
'2018-07-09T07:53:00',129.969,129.979,129.963,129.974,194.84,129.974,129.986,129.969,129.981,208.73,False
'2018-07-09T07:54:00',129.975,129.975,129.962,129.963,93.8,129.982,129.982,129.968,129.968,98.26,False
'2018-07-09T07:55:00',129.964,129.974,129.961,129.972,115.76,129.968,129.981,129.966,129.978,120.22,True
'2018-07-09T07:56:00',129.972,129.977,129.969,129.976,84.01,129.979,129.984,129.974,129.982,94.73,True
'2018-07-09T07:57:00',129.977,129.993,129.976,129.993,139.42,129.981,129.998,129.981,129.997,182.67,True
'2018-07-09T07:58:00',129.993,129.999,129.983,129.99,158.25,129.998,130.001,129.988,129.995,206.91,False
'2018-07-09T07:59:00',129.99,129.995,129.984,129.987,180.65,129.995,129.999,129.99,129.993,153.56,False
'2018-07-09T08:00:00',129.988,129.988,129.97,129.97,322.37,129.992,129.994,129.975,129.975,282.59,False
'2018-07-09T08:01:00',129.97,129.971,129.957,129.959,284.45,129.975,129.976,129.963,129.965,228.5,True
'2018-07-09T08:02:00',129.962,129.993,129.96,129.989,283.13,129.966,129.996,129.966,129.992,232.91,False
'2018-07-09T08:03:00',129.989,129.989,129.976,129.984,206.92,129.992,129.993,129.981,129.989,270.32,False
'2018-07-09T08:04:00',129.985,129.986,129.966,129.969,232.55,129.99,129.991,129.97,129.972,231.3,False
'2018-07-09T08:05:00',129.969,129.981,129.968,129.972,175.23,129.973,129.987,129.972,129.978,252.34,True
'2018-07-09T08:06:00',129.972,129.992,129.97,129.992,159.31,129.975,129.998,129.975,129.998,207.76,True
'2018-07-09T08:07:00',129.992,130.0,129.984,129.993,229.71,129.998,130.004,129.991,129.999,341.02,True
'2018-07-09T08:08:00',129.994,130.068,129.982,130.041,313.98,129.999,130.075,129.987,130.047,307.31,True
'2018-07-09T08:09:00',130.043,130.144,130.041,130.12,575.44,130.047,130.151,130.047,130.126,470.96,False
'2018-07-09T08:10:00',130.117,130.118,130.088,130.09,281.24,130.125,130.125,130.092,130.096,314.17,True
'2018-07-09T08:11:00',130.089,130.161,130.089,130.147,321.1,130.096,130.165,130.096,130.153,452.61,False
'2018-07-09T08:12:00',130.148,130.155,130.122,130.129,372.82,130.153,130.162,130.129,130.134,303.06,True
'2018-07-09T08:13:00',130.124,130.156,130.115,130.145,348.74,130.129,130.163,130.123,130.151,331.47,True
'2018-07-09T08:14:00',130.145,130.169,130.138,130.138,372.93,130.151,130.175,130.147,130.147,352.9,False
'2018-07-09T08:15:00',130.138,130.138,130.084,130.096,458.08,130.147,130.147,130.09,130.102,392.13,False
'2018-07-09T08:16:00',130.092,130.114,130.088,130.095,321.84,130.099,130.119,130.091,130.1,230.7,False
'2018-07-09T08:17:00',130.095,130.099,130.053,130.054,219.55,130.1,130.103,130.059,130.061,215.5,False
'2018-07-09T08:18:00',130.054,130.061,130.03,130.054,251.33,130.061,130.068,130.037,130.058,283.97,False
'2018-07-09T08:19:00',130.054,130.054,130.027,130.045,148.53,130.059,130.059,130.033,130.048,226.88,True
'2018-07-09T08:20:00',130.046,130.059,130.045,130.05,166.81,130.05,130.063,130.05,130.056,233.46,False
'2018-07-09T08:21:00',130.049,130.057,130.037,130.043,168.91,130.055,130.062,130.045,130.051,189.06,False
'2018-07-09T08:22:00',130.044,130.055,130.031,130.052,323.84,130.05,130.061,130.038,130.058,307.11,False
'2018-07-09T08:23:00',130.051,130.053,130.002,130.003,266.91,130.057,130.059,130.005,130.009,254.11,False
'2018-07-09T08:24:00',130.005,130.04,129.997,130.031,423.15,130.01,130.046,130.003,130.036,241.06,True
'2018-07-09T08:25:00',130.032,130.043,130.024,130.025,256.77,130.036,130.047,130.029,130.029,153.01,False
'2018-07-09T08:26:00',130.025,130.032,130.02,130.02,206.6,130.029,130.036,130.024,130.024,103.06,False
'2018-07-09T08:27:00',130.021,130.028,130.009,130.011,228.5,130.025,130.031,130.014,130.017,116.7,False
'2018-07-09T08:28:00',130.013,130.023,129.986,130.02,326.89,130.017,130.03,129.993,130.027,282.75,True
'2018-07-09T08:29:00',130.021,130.026,129.985,129.985,312.13,130.028,130.033,129.992,129.993,270.53,False
'2018-07-09T08:30:00',129.987,130.005,129.977,129.994,233.66,129.994,130.011,129.985,130.001,193.69,True
'2018-07-09T08:31:00',129.994,130.025,129.994,130.021,190.5,130.001,130.032,130.001,130.027,152.61,True
'2018-07-09T08:32:00',130.022,130.031,130.015,130.017,289.93,130.027,130.037,130.018,130.021,178.6,False
'2018-07-09T08:33:00',130.018,130.022,130.002,130.003,295.2,130.021,130.026,130.006,130.008,204.12,False
'2018-07-09T08:34:00',130.003,130.009,129.996,130.008,181.77,130.008,130.015,130.001,130.014,162.24,True
'2018-07-09T08:35:00',130.009,130.046,129.998,130.037,199.05,130.014,130.051,130.002,130.041,187.36,False
'2018-07-09T08:36:00',130.04,130.041,129.99,129.991,181.37,130.042,130.044,129.996,129.996,116.41,False
'2018-07-09T08:37:00',129.991,130.0,129.986,129.989,206.78,129.998,130.007,129.99,129.995,136.67,False
'2018-07-09T08:38:00',129.989,129.997,129.972,129.977,225.64,129.994,130.001,129.978,129.981,190.3,False
'2018-07-09T08:39:00',129.975,129.985,129.97,129.976,204.63,129.98,129.991,129.976,129.983,183.51,True
'2018-07-09T08:40:00',129.976,129.99,129.969,129.979,209.29,129.983,129.995,129.973,129.983,199.64,False
'2018-07-09T08:41:00',129.977,129.987,129.971,129.973,187.64,129.983,129.992,129.976,129.979,184.53,True
'2018-07-09T08:42:00',129.973,129.995,129.961,129.987,224.36,129.978,129.997,129.967,129.994,258.69,False
'2018-07-09T08:43:00',129.986,129.993,129.981,129.99,148.41,129.991,129.998,129.987,129.995,142.71,True
'2018-07-09T08:44:00',129.988,130.007,129.979,130.007,279.88,129.995,130.015,129.985,130.015,218.89,True
'2018-07-09T08:45:00',130.007,130.025,130.004,130.018,219.64,130.014,130.03,130.01,130.021,278.35,True
'2018-07-09T08:46:00',130.018,130.053,130.017,130.052,227.67,130.022,130.06,130.022,130.058,211.8,False
'2018-07-09T08:47:00',130.051,130.052,130.001,130.024,382.28,130.058,130.058,130.005,130.03,315.73,False
'2018-07-09T08:48:00',130.024,130.025,130.0,130.005,219.46,130.03,130.031,130.005,130.01,248.56,False
'2018-07-09T08:49:00',130.004,130.009,129.982,129.997,184.83,130.01,130.013,129.986,130.001,222.77,False
'2018-07-09T08:50:00',129.996,129.996,129.989,129.992,271.02,130.0,130.001,129.993,129.998,351.0,True
'2018-07-09T08:51:00',129.993,130.017,129.986,130.003,201.5,129.998,130.021,129.99,130.004,284.01,False
'2018-07-09T08:52:00',130.004,130.014,129.999,130.007,155.83,130.005,130.018,130.001,130.012,248.14,True
'2018-07-09T08:53:00',130.007,130.026,129.999,130.012,222.02,130.012,130.031,130.003,130.018,231.86,False
'2018-07-09T08:54:00',130.012,130.019,129.998,130.015,229.93,130.018,130.025,130.003,130.021,294.41,False
'2018-07-09T08:55:00',130.015,130.016,129.964,129.966,256.46,130.02,130.021,129.97,129.97,305.4,False
'2018-07-09T08:56:00',129.966,129.977,129.951,129.967,298.71,129.972,129.982,129.954,129.973,385.58,True
'2018-07-09T08:57:00',129.966,129.979,129.95,129.961,308.3,129.97,129.984,129.957,129.966,308.93,True
'2018-07-09T08:58:00',129.961,129.984,129.96,129.979,291.61,129.967,129.989,129.967,129.983,322.54,True
'2018-07-09T08:59:00',129.975,129.996,129.972,129.996,231.71,129.981,130.002,129.975,130.002,277.0,False
'2018-07-09T09:00:00',129.991,129.991,129.94,129.97,320.21,129.992,129.992,129.945,129.975,353.22,True
'2018-07-09T09:01:00',129.97,129.991,129.963,129.99,212.09,129.974,129.994,129.968,129.992,215.16,True
'2018-07-09T09:02:00',129.99,129.992,129.959,129.985,215.81,129.993,129.996,129.964,129.988,231.58,True
'2018-07-09T09:03:00',129.983,130.004,129.972,129.977,212.22,129.987,130.01,129.977,129.983,250.16,False
'2018-07-09T09:04:00',129.976,129.977,129.956,129.966,223.73,129.983,129.984,129.962,129.972,233.53,True
'2018-07-09T09:05:00',129.966,130.002,129.965,129.998,306.56,129.972,130.006,129.97,130.003,281.36,True
'2018-07-09T09:06:00',129.997,130.012,129.983,129.992,228.16,130.002,130.017,129.988,129.996,287.55,True
'2018-07-09T09:07:00',129.992,130.014,129.986,130.014,238.68,129.997,130.02,129.989,130.02,286.9,False
'2018-07-09T09:08:00',130.014,130.014,129.99,129.99,178.21,130.02,130.02,129.995,129.995,201.74,False
'2018-07-09T09:09:00',129.989,130.002,129.984,129.992,203.14,129.995,130.007,129.989,129.997,260.27,True
'2018-07-09T09:10:00',129.992,130.013,129.992,129.999,189.08,129.997,130.017,129.997,130.004,215.02,True
'2018-07-09T09:11:00',129.999,130.015,129.993,130.005,270.24,130.005,130.019,129.997,130.008,250.99,False
'2018-07-09T09:12:00',130.005,130.006,129.975,129.976,308.33,130.009,130.012,129.977,129.981,289.11,False
'2018-07-09T09:13:00',129.977,129.995,129.972,129.972,263.71,129.981,130.001,129.975,129.978,243.19,False
'2018-07-09T09:14:00',129.972,129.991,129.96,129.972,238.84,129.976,129.996,129.966,129.977,248.59,False
'2018-07-09T09:15:00',129.972,129.989,129.946,129.949,267.94,129.977,129.994,129.949,129.954,283.59,False
'2018-07-09T09:16:00',129.95,129.972,129.949,129.972,195.73,129.955,129.978,129.955,129.978,241.47,True
'2018-07-09T09:17:00',129.972,130.006,129.971,130.003,365.09,129.979,130.011,129.975,130.009,400.65,True
'2018-07-09T09:18:00',130.003,130.025,130.003,130.025,225.0,130.01,130.031,130.008,130.031,288.4,True
'2018-07-09T09:19:00',130.025,130.035,130.02,130.03,213.12,130.031,130.041,130.025,130.037,278.84,False
'2018-07-09T09:20:00',130.03,130.033,130.003,130.011,287.59,130.033,130.038,130.008,130.017,204.95,True
'2018-07-09T09:21:00',130.013,130.034,130.012,130.033,250.17,130.017,130.04,130.015,130.039,207.18,True
'2018-07-09T09:22:00',130.035,130.035,129.996,130.003,322.86,130.04,130.04,130.003,130.008,369.67,False
'2018-07-09T09:23:00',130.003,130.004,129.981,129.986,252.37,130.009,130.011,129.986,129.991,328.22,False
'2018-07-09T09:24:00',129.987,129.99,129.967,129.974,195.32,129.993,129.995,129.972,129.979,245.91,True
'2018-07-09T09:25:00',129.978,129.994,129.974,129.987,231.19,129.983,129.998,129.977,129.991,245.41,False
'2018-07-09T09:26:00',129.985,129.987,129.967,129.985,250.33,129.991,129.991,129.972,129.991,287.98,False
'2018-07-09T09:27:00',129.984,129.984,129.92,129.923,282.59,129.988,129.988,129.924,129.927,337.09,False
'2018-07-09T09:28:00',129.924,129.926,129.868,129.883,339.04,129.927,129.93,129.874,129.887,433.28,False
'2018-07-09T09:29:00',129.884,129.899,129.864,129.889,232.24,129.889,129.9,129.867,129.894,356.36,False
'2018-07-09T09:30:00',129.89,129.896,129.876,129.891,236.19,129.894,129.9,129.88,129.897,294.94,True
'2018-07-09T09:31:00',129.892,129.92,129.892,129.91,214.95,129.898,129.926,129.898,129.916,246.35,True
'2018-07-09T09:32:00',129.912,129.985,129.909,129.96,220.18,129.916,129.991,129.911,129.964,257.94,False
'2018-07-09T09:33:00',129.956,129.956,129.885,129.885,174.42,129.958,129.959,129.89,129.89,222.99,False
'2018-07-09T09:34:00',129.886,129.905,129.875,129.887,271.21,129.89,129.91,129.88,129.892,260.48,True
'2018-07-09T09:35:00',129.888,129.919,129.886,129.912,250.5,129.892,129.924,129.892,129.916,265.15,False
'2018-07-09T09:36:00',129.911,129.914,129.861,129.868,282.73,129.916,129.919,129.866,129.874,317.32,False
'2018-07-09T09:37:00',129.866,129.883,129.86,129.865,353.26,129.871,129.887,129.865,129.871,321.98,True
'2018-07-09T09:38:00',129.864,129.904,129.864,129.9,241.41,129.87,129.909,129.87,129.904,269.97,True
'2018-07-09T09:39:00',129.899,129.909,129.88,129.906,182.0,129.904,129.913,129.884,129.911,185.98,True
'2018-07-09T09:40:00',129.906,129.917,129.9,129.903,220.07,129.909,129.922,129.906,129.91,307.52,False
'2018-07-09T09:41:00',129.903,129.912,129.897,129.897,213.58,129.91,129.917,129.902,129.902,191.12,True
'2018-07-09T09:42:00',129.897,129.914,129.894,129.903,274.44,129.902,129.919,129.9,129.908,200.67,False
'2018-07-09T09:43:00',129.903,129.907,129.882,129.89,264.1,129.908,129.912,129.888,129.896,218.33,False
'2018-07-09T09:44:00',129.889,129.899,129.881,129.892,234.74,129.895,129.905,129.885,129.897,198.59,True
'2018-07-09T09:45:00',129.892,129.91,129.892,129.905,311.36,129.897,129.916,129.896,129.911,258.15,True
'2018-07-09T09:46:00',129.905,129.933,129.902,129.924,202.82,129.91,129.938,129.906,129.93,227.12,False
'2018-07-09T09:47:00',129.924,129.929,129.906,129.929,185.84,129.928,129.935,129.912,129.934,176.73,True
'2018-07-09T09:48:00',129.931,129.935,129.911,129.922,181.94,129.934,129.94,129.916,129.927,187.24,True
'2018-07-09T09:49:00',129.924,129.954,129.923,129.946,142.47,129.928,129.959,129.928,129.951,191.46,False
'2018-07-09T09:50:00',129.948,129.951,129.923,129.939,161.73,129.952,129.956,129.929,129.945,165.91,False
'2018-07-09T09:51:00',129.939,129.947,129.934,129.942,164.25,129.944,129.952,129.94,129.947,185.22,True
'2018-07-09T09:52:00',129.942,129.958,129.931,129.944,212.9,129.946,129.964,129.937,129.95,249.16,False
'2018-07-09T09:53:00',129.945,129.954,129.941,129.952,264.46,129.95,129.959,129.946,129.957,201.44,True
'2018-07-09T09:54:00',129.952,129.975,129.937,129.957,356.27,129.955,129.979,129.943,129.961,304.29,False
'2018-07-09T09:55:00',129.957,129.969,129.95,129.969,168.17,129.961,129.973,129.953,129.972,152.62,True
'2018-07-09T09:56:00',129.97,129.973,129.963,129.967,234.48,129.974,129.978,129.968,129.972,245.83,False
'2018-07-09T09:57:00',129.966,129.969,129.941,129.942,153.5,129.97,129.973,129.946,129.947,153.06,False
'2018-07-09T09:58:00',129.94,129.945,129.925,129.931,307.68,129.947,129.949,129.93,129.936,345.88,False
'2018-07-09T09:59:00',129.929,129.941,129.924,129.941,225.03,129.936,129.946,129.928,129.946,252.34,True
'2018-07-09T10:00:00',129.941,129.955,129.919,129.95,271.17,129.945,129.961,129.925,129.956,259.5,False
'2018-07-09T10:01:00',129.951,129.951,129.929,129.942,167.01,129.956,129.957,129.935,129.948,170.63,False
'2018-07-09T10:02:00',129.942,129.943,129.927,129.939,152.84,129.948,129.948,129.931,129.942,178.36,True
'2018-07-09T10:03:00',129.938,129.987,129.937,129.986,253.28,129.944,129.991,129.941,129.991,277.55,True
'2018-07-09T10:04:00',129.991,130.027,129.973,130.019,244.23,129.996,130.03,129.978,130.025,245.01,True
'2018-07-09T10:05:00',130.018,130.034,130.003,130.03,260.91,130.024,130.038,130.01,130.037,303.08,True
'2018-07-09T10:06:00',130.029,130.043,130.011,130.011,238.43,130.035,130.048,130.016,130.017,254.34,False
'2018-07-09T10:07:00',130.011,130.019,130.002,130.003,243.75,130.018,130.026,130.006,130.009,244.01,False
'2018-07-09T10:08:00',130.003,130.007,129.977,129.979,253.9,130.01,130.013,129.982,129.986,237.77,False
'2018-07-09T10:09:00',129.979,129.993,129.966,129.977,210.59,129.985,129.999,129.97,129.981,252.49,False
'2018-07-09T10:10:00',129.977,129.985,129.928,129.933,255.44,129.984,129.99,129.934,129.939,255.06,False
'2018-07-09T10:11:00',129.934,129.958,129.934,129.943,191.25,129.939,129.963,129.938,129.949,218.75,True
'2018-07-09T10:12:00',129.944,129.97,129.943,129.97,239.32,129.949,129.976,129.949,129.976,196.4,True
'2018-07-09T10:13:00',129.971,129.971,129.947,129.948,174.09,129.977,129.977,129.954,129.955,194.52,True
'2018-07-09T10:14:00',129.948,129.979,129.946,129.964,209.73,129.955,129.983,129.95,129.969,275.43,True
'2018-07-09T10:15:00',129.964,130.007,129.964,130.007,184.33,129.967,130.012,129.967,130.012,290.48,False
'2018-07-09T10:16:00',129.999,129.999,129.983,129.988,177.94,130.004,130.004,129.989,129.994,188.87,True
'2018-07-09T10:17:00',129.989,130.023,129.985,130.013,173.73,129.994,130.03,129.99,130.018,169.28,False
'2018-07-09T10:18:00',130.013,130.013,129.988,129.995,192.15,130.018,130.019,129.993,130.002,198.9,False
'2018-07-09T10:19:00',129.995,130.012,129.992,130.01,199.5,130.002,130.019,129.997,130.015,236.53,True
'2018-07-09T10:20:00',130.009,130.022,129.992,130.02,292.24,130.015,130.03,129.998,130.027,332.68,False
'2018-07-09T10:21:00',130.02,130.022,130.0,130.01,166.3,130.026,130.027,130.004,130.013,196.78,False
'2018-07-09T10:22:00',130.01,130.015,130.003,130.005,114.99,130.013,130.019,130.006,130.008,138.3,True
'2018-07-09T10:23:00',130.005,130.056,129.997,130.049,248.27,130.009,130.063,129.999,130.052,194.12,False
'2018-07-09T10:24:00',130.046,130.051,130.01,130.045,306.19,130.05,130.058,130.014,130.049,336.12,True
'2018-07-09T10:25:00',130.044,130.059,130.036,130.045,265.98,130.049,130.065,130.042,130.051,379.83,False
'2018-07-09T10:26:00',130.046,130.053,130.026,130.045,212.41,130.051,130.059,130.031,130.05,256.42,False
'2018-07-09T10:27:00',130.046,130.046,130.006,130.015,251.87,130.051,130.051,130.009,130.018,354.28,False
'2018-07-09T10:28:00',130.013,130.022,130.005,130.005,156.06,130.018,130.025,130.008,130.01,217.86,True
'2018-07-09T10:29:00',130.006,130.058,130.006,130.035,244.68,130.012,130.062,130.012,130.04,263.11,False
'2018-07-09T10:30:00',130.035,130.042,130.017,130.022,287.62,130.04,130.047,130.022,130.026,234.5,True
'2018-07-09T10:31:00',130.022,130.044,130.011,130.042,173.37,130.026,130.046,130.013,130.044,186.78,True
'2018-07-09T10:32:00',130.041,130.045,130.032,130.035,96.04,130.045,130.048,130.036,130.04,130.29,True
'2018-07-09T10:33:00',130.036,130.045,129.978,129.995,289.73,130.042,130.05,129.985,130.002,268.21,False
'2018-07-09T10:34:00',129.995,130.026,129.993,130.024,195.35,130.001,130.03,129.997,130.029,206.9,True
'2018-07-09T10:35:00',130.025,130.046,130.024,130.04,154.38,130.028,130.05,130.028,130.043,215.87,True
'2018-07-09T10:36:00',130.039,130.065,130.039,130.057,160.43,130.043,130.069,130.043,130.062,193.72,True
'2018-07-09T10:37:00',130.058,130.081,130.043,130.069,233.3,130.062,130.086,130.046,130.074,287.75,False
'2018-07-09T10:38:00',130.069,130.069,130.052,130.058,187.91,130.073,130.075,130.055,130.064,292.14,False
'2018-07-09T10:39:00',130.056,130.056,130.028,130.04,253.3,130.061,130.061,130.034,130.045,316.48,True
'2018-07-09T10:40:00',130.043,130.068,130.043,130.054,271.87,130.048,130.073,130.048,130.06,260.88,False
'2018-07-09T10:41:00',130.054,130.067,130.041,130.062,205.07,130.058,130.073,130.046,130.066,209.63,True
'2018-07-09T10:42:00',130.062,130.082,130.044,130.082,238.04,130.064,130.088,130.049,130.087,247.72,False
'2018-07-09T10:43:00',130.082,130.082,130.068,130.073,201.74,130.086,130.086,130.073,130.078,180.0,True
'2018-07-09T10:44:00',130.073,130.099,130.07,130.099,219.99,130.079,130.102,130.076,130.102,217.7,False
'2018-07-09T10:45:00',130.097,130.097,130.076,130.086,189.31,130.102,130.102,130.081,130.091,273.17,False
'2018-07-09T10:46:00',130.085,130.087,130.073,130.076,171.21,130.091,130.092,130.079,130.081,236.74,False
'2018-07-09T10:47:00',130.076,130.082,130.066,130.074,202.67,130.081,130.085,130.072,130.079,248.94,False
'2018-07-09T10:48:00',130.074,130.077,130.061,130.073,91.33,130.079,130.082,130.066,130.078,174.72,True
'2018-07-09T10:49:00',130.074,130.089,130.07,130.078,167.15,130.079,130.095,130.076,130.084,200.33,False
'2018-07-09T10:50:00',130.078,130.081,130.062,130.074,187.13,130.083,130.086,130.068,130.077,236.12,False
'2018-07-09T10:51:00',130.074,130.076,130.062,130.076,135.38,130.079,130.081,130.067,130.081,168.54,True
'2018-07-09T10:52:00',130.075,130.078,130.063,130.067,126.0,130.08,130.082,130.066,130.072,121.95,True
'2018-07-09T10:53:00',130.069,130.081,130.06,130.06,175.31,130.072,130.086,130.064,130.065,196.45,False
'2018-07-09T10:54:00',130.06,130.062,130.044,130.046,228.78,130.065,130.067,130.049,130.052,257.63,False
'2018-07-09T10:55:00',130.047,130.057,130.038,130.043,243.68,130.052,130.062,130.043,130.047,264.34,True
'2018-07-09T10:56:00',130.043,130.068,130.041,130.065,189.63,130.047,130.073,130.046,130.068,237.15,False
'2018-07-09T10:57:00',130.064,130.066,130.034,130.034,173.82,130.067,130.071,130.038,130.04,211.44,False
'2018-07-09T10:58:00',130.036,130.045,130.018,130.029,244.86,130.042,130.051,130.023,130.034,346.74,True
'2018-07-09T10:59:00',130.03,130.047,130.022,130.045,147.37,130.035,130.051,130.028,130.049,260.64,True
'2018-07-09T11:00:00',130.045,130.055,130.036,130.038,182.35,130.05,130.06,130.04,130.042,218.75,True
'2018-07-09T11:01:00',130.036,130.071,130.032,130.066,206.65,130.042,130.076,130.036,130.071,251.15,True
'2018-07-09T11:02:00',130.064,130.076,130.058,130.061,142.24,130.069,130.081,130.062,130.067,189.2,True
'2018-07-09T11:03:00',130.061,130.076,130.048,130.068,235.01,130.067,130.082,130.052,130.071,295.37,False
'2018-07-09T11:04:00',130.067,130.076,130.048,130.068,199.61,130.071,130.081,130.052,130.074,301.17,True
'2018-07-09T11:05:00',130.071,130.083,130.059,130.069,252.87,130.076,130.089,130.064,130.075,336.79,False
'2018-07-09T11:06:00',130.069,130.072,130.051,130.06,225.79,130.073,130.078,130.056,130.065,240.81,True
'2018-07-09T11:07:00',130.065,130.098,130.06,130.095,257.98,130.068,130.104,130.066,130.101,272.75,False
'2018-07-09T11:08:00',130.094,130.098,130.06,130.06,220.88,130.1,130.104,130.065,130.065,198.05,False
'2018-07-09T11:09:00',130.061,130.063,130.048,130.054,269.94,130.065,130.067,130.052,130.059,242.82,True
'2018-07-09T11:10:00',130.054,130.067,130.046,130.058,213.71,130.058,130.073,130.049,130.061,185.44,False
'2018-07-09T11:11:00',130.058,130.06,130.035,130.035,167.25,130.062,130.063,130.04,130.04,141.01,False
'2018-07-09T11:12:00',130.035,130.036,130.014,130.023,209.04,130.04,130.04,130.018,130.029,189.76,True
'2018-07-09T11:13:00',130.023,130.037,130.022,130.029,247.25,130.028,130.042,130.028,130.033,241.94,False
'2018-07-09T11:14:00',130.029,130.029,130.014,130.014,192.93,130.034,130.034,130.015,130.016,167.93,False
'2018-07-09T11:15:00',130.014,130.021,129.995,130.008,215.08,130.017,130.026,129.998,130.012,275.13,False
'2018-07-09T11:16:00',130.008,130.016,130.003,130.004,192.41,130.012,130.019,130.005,130.009,213.39,True
'2018-07-09T11:17:00',130.004,130.022,130.004,130.009,201.1,130.009,130.028,130.008,130.015,246.79,False
'2018-07-09T11:18:00',130.009,130.012,129.993,129.999,160.42,130.014,130.017,129.998,130.001,256.24,True
'2018-07-09T11:19:00',129.999,130.029,129.999,130.024,128.93,130.003,130.034,130.003,130.03,237.95,True
'2018-07-09T11:20:00',130.024,130.035,130.024,130.031,191.92,130.03,130.041,130.029,130.036,199.87,False
'2018-07-09T11:21:00',130.031,130.031,130.024,130.027,113.0,130.036,130.037,130.029,130.032,170.92,True
'2018-07-09T11:22:00',130.027,130.037,130.021,130.021,154.28,130.032,130.041,130.026,130.027,194.39,False
'2018-07-09T11:23:00',130.021,130.027,130.012,130.025,158.13,130.027,130.032,130.016,130.029,160.39,True
'2018-07-09T11:24:00',130.025,130.057,130.021,130.057,165.84,130.03,130.062,130.026,130.062,212.55,True
'2018-07-09T11:25:00',130.058,130.072,130.046,130.051,233.69,130.062,130.077,130.05,130.056,309.88,False
'2018-07-09T11:26:00',130.051,130.055,130.034,130.041,164.44,130.057,130.059,130.039,130.043,260.39,False
'2018-07-09T11:27:00',130.041,130.044,130.024,130.025,147.69,130.042,130.048,130.028,130.029,213.95,True
'2018-07-09T11:28:00',130.025,130.046,130.016,130.043,175.18,130.03,130.049,130.022,130.048,243.99,False
'2018-07-09T11:29:00',130.045,130.045,130.02,130.022,225.93,130.048,130.05,130.025,130.026,253.83,False
'2018-07-09T11:30:00',130.021,130.045,130.013,130.038,246.36,130.026,130.049,130.019,130.044,251.79,True
'2018-07-09T11:31:00',130.039,130.07,130.037,130.067,238.18,130.044,130.076,130.043,130.071,277.54,True
'2018-07-09T11:32:00',130.069,130.071,130.048,130.051,212.15,130.072,130.076,130.052,130.056,298.82,False
'2018-07-09T11:33:00',130.052,130.052,130.035,130.043,163.92,130.056,130.056,130.039,130.046,128.41,False
'2018-07-09T11:34:00',130.043,130.05,130.037,130.041,137.95,130.045,130.055,130.042,130.044,161.9,True
'2018-07-09T11:35:00',130.041,130.057,130.038,130.055,97.62,130.044,130.059,130.04,130.056,125.1,False
'2018-07-09T11:36:00',130.053,130.054,130.034,130.049,160.48,130.055,130.057,130.037,130.053,170.68,False
'2018-07-09T11:37:00',130.048,130.053,130.039,130.051,154.44,130.053,130.055,130.044,130.053,149.25,True
'2018-07-09T11:38:00',130.052,130.054,130.042,130.046,143.8,130.053,130.055,130.045,130.049,118.1,False
'2018-07-09T11:39:00',130.047,130.051,130.04,130.043,155.79,130.049,130.053,130.044,130.048,175.91,True
'2018-07-09T11:40:00',130.045,130.056,130.041,130.043,151.73,130.049,130.059,130.045,130.047,194.22,True
'2018-07-09T11:41:00',130.043,130.068,130.043,130.057,185.75,130.048,130.071,130.047,130.061,251.37,False
'2018-07-09T11:42:00',130.056,130.056,130.024,130.03,205.91,130.061,130.061,130.029,130.035,214.68,False
'2018-07-09T11:43:00',130.031,130.04,130.019,130.027,118.97,130.035,130.043,130.025,130.03,115.0,False
'2018-07-09T11:44:00',130.025,130.035,129.994,130.008,179.61,130.031,130.04,130.0,130.012,205.77,False
'2018-07-09T11:45:00',130.008,130.02,129.979,129.993,152.21,130.014,130.024,129.983,129.998,241.22,False
'2018-07-09T11:46:00',129.993,129.998,129.97,129.973,168.18,129.998,130.002,129.976,129.977,238.0,False
'2018-07-09T11:47:00',129.973,129.973,129.943,129.947,233.01,129.977,129.977,129.946,129.952,181.83,False
'2018-07-09T11:48:00',129.947,129.953,129.938,129.942,188.72,129.952,129.958,129.942,129.948,203.02,False
'2018-07-09T11:49:00',129.942,129.95,129.907,129.911,244.65,129.949,129.955,129.909,129.916,209.03,False
'2018-07-09T11:50:00',129.911,129.949,129.911,129.935,238.71,129.915,129.956,129.915,129.94,288.65,False
'2018-07-09T11:51:00',129.935,129.938,129.927,129.935,150.19,129.94,129.943,129.932,129.937,128.3,True
'2018-07-09T11:52:00',129.933,129.946,129.933,129.936,250.83,129.937,129.951,129.937,129.94,209.31,False
'2018-07-09T11:53:00',129.933,129.943,129.932,129.937,305.76,129.938,129.949,129.937,129.943,284.92,True
'2018-07-09T11:54:00',129.937,129.981,129.936,129.981,233.2,129.943,129.986,129.941,129.985,270.56,True
'2018-07-09T11:55:00',129.979,129.995,129.968,129.989,223.52,129.984,130.001,129.971,129.992,233.86,True
'2018-07-09T11:56:00',129.986,130.001,129.975,130.0,236.93,129.993,130.007,129.979,130.007,248.74,True
'2018-07-09T11:57:00',130.0,130.002,129.984,129.994,213.91,130.004,130.007,129.987,129.999,222.73,True
'2018-07-09T11:58:00',129.993,130.021,129.985,129.992,249.6,129.999,130.026,129.99,129.998,210.56,False
'2018-07-09T11:59:00',129.993,129.993,129.98,129.992,253.13,129.998,129.998,129.985,129.998,187.05,True
'2018-07-09T12:00:00',129.992,130.017,129.985,130.01,194.09,129.996,130.022,129.991,130.016,228.79,False
'2018-07-09T12:01:00',130.013,130.015,129.963,129.967,242.51,130.018,130.02,129.969,129.974,235.35,False
'2018-07-09T12:02:00',129.964,129.982,129.958,129.97,239.94,129.97,129.986,129.964,129.975,223.7,True
'2018-07-09T12:03:00',129.97,129.983,129.964,129.982,170.08,129.974,129.987,129.969,129.987,189.21,True
'2018-07-09T12:04:00',129.982,130.002,129.98,129.995,206.17,129.986,130.007,129.984,130.0,202.0,False
'2018-07-09T12:05:00',129.994,129.995,129.978,129.995,186.44,130.0,130.001,129.983,130.0,202.92,True
'2018-07-09T12:06:00',129.994,129.996,129.959,129.963,181.0,130.0,130.002,129.962,129.968,153.0,False
'2018-07-09T12:07:00',129.965,129.983,129.964,129.983,119.77,129.969,129.988,129.969,129.987,133.04,True
'2018-07-09T12:08:00',129.985,130.015,129.985,130.001,267.04,129.99,130.019,129.99,130.007,224.05,False
'2018-07-09T12:09:00',130.001,130.007,129.993,129.993,193.55,130.007,130.013,129.998,129.999,161.86,False
'2018-07-09T12:10:00',129.994,130.002,129.977,129.982,249.54,129.999,130.006,129.981,129.987,145.44,True
'2018-07-09T12:11:00',129.982,130.014,129.982,130.009,218.16,129.989,130.019,129.989,130.013,195.66,False
'2018-07-09T12:12:00',130.009,130.012,129.989,129.989,180.25,130.013,130.016,129.994,129.994,129.25,True
'2018-07-09T12:13:00',129.99,130.015,129.98,129.986,229.46,129.994,130.02,129.984,129.991,226.12,False
'2018-07-09T12:14:00',129.987,130.011,129.986,129.996,225.71,129.991,130.016,129.991,130.001,267.69,False
'2018-07-09T12:15:00',129.996,130.0,129.983,129.994,248.43,130.002,130.006,129.988,130.001,243.06,False
'2018-07-09T12:16:00',129.995,129.997,129.976,129.995,187.98,130.001,130.002,129.983,130.0,182.77,False
'2018-07-09T12:17:00',129.996,129.996,129.974,129.974,158.37,130.0,130.001,129.979,129.979,185.03,False
'2018-07-09T12:18:00',129.975,129.975,129.96,129.963,142.37,129.979,129.98,129.963,129.966,124.64,True
'2018-07-09T12:19:00',129.963,129.984,129.96,129.975,156.02,129.967,129.987,129.964,129.979,136.48,False
'2018-07-09T12:20:00',129.974,129.974,129.962,129.962,117.33,129.977,129.978,129.966,129.968,133.07,False
'2018-07-09T12:21:00',129.962,129.971,129.955,129.956,118.6,129.967,129.976,129.96,129.96,125.86,False
'2018-07-09T12:22:00',129.956,129.956,129.934,129.951,187.27,129.96,129.96,129.939,129.956,225.63,True
'2018-07-09T12:23:00',129.952,129.977,129.951,129.951,286.54,129.957,129.982,129.957,129.958,240.19,False
'2018-07-09T12:24:00',129.951,129.953,129.939,129.94,204.7,129.959,129.96,129.943,129.945,258.72,True
'2018-07-09T12:25:00',129.943,129.957,129.941,129.955,134.94,129.945,129.96,129.945,129.96,137.86,True
'2018-07-09T12:26:00',129.955,129.966,129.952,129.956,128.72,129.959,129.967,129.954,129.96,105.83,False
'2018-07-09T12:27:00',129.954,129.959,129.938,129.938,210.24,129.96,129.963,129.943,129.943,180.17,False
'2018-07-09T12:28:00',129.937,129.957,129.936,129.952,234.74,129.943,129.961,129.94,129.953,124.01,True
'2018-07-09T12:29:00',129.95,129.965,129.934,129.955,162.14,129.953,129.969,129.937,129.959,201.5,True
'2018-07-09T12:30:00',129.955,129.969,129.952,129.957,192.93,129.959,129.973,129.957,129.964,243.35,True
'2018-07-09T12:31:00',129.957,129.977,129.957,129.972,209.75,129.964,129.982,129.962,129.976,195.9,False
'2018-07-09T12:32:00',129.971,129.974,129.959,129.967,176.58,129.974,129.979,129.964,129.971,208.29,False
'2018-07-09T12:33:00',129.967,129.968,129.951,129.956,159.65,129.971,129.974,129.956,129.961,227.64,False
'2018-07-09T12:34:00',129.954,129.968,129.944,129.968,186.95,129.96,129.974,129.949,129.974,203.59,True
'2018-07-09T12:35:00',129.97,129.982,129.966,129.972,200.93,129.976,129.987,129.97,129.977,225.62,True
'2018-07-09T12:36:00',129.974,129.991,129.967,129.972,217.85,129.977,129.995,129.973,129.978,221.3,False
'2018-07-09T12:37:00',129.973,129.974,129.961,129.961,232.62,129.978,129.981,129.967,129.967,309.91,False
'2018-07-09T12:38:00',129.961,129.969,129.959,129.967,183.53,129.967,129.975,129.963,129.972,236.98,True
'2018-07-09T12:39:00',129.969,129.983,129.967,129.977,209.04,129.976,129.987,129.972,129.981,183.3,True
'2018-07-09T12:40:00',129.976,129.984,129.97,129.978,176.69,129.982,129.987,129.973,129.982,173.36,True
'2018-07-09T12:41:00',129.978,129.985,129.972,129.972,165.08,129.981,129.99,129.977,129.978,155.36,False
'2018-07-09T12:42:00',129.971,129.979,129.957,129.979,138.24,129.978,129.984,129.963,129.984,116.07,True
'2018-07-09T12:43:00',129.978,129.98,129.967,129.972,219.74,129.983,129.984,129.971,129.978,178.09,False
'2018-07-09T12:44:00',129.972,129.973,129.957,129.958,150.46,129.977,129.977,129.962,129.963,115.94,False
'2018-07-09T12:45:00',129.957,129.957,129.947,129.947,183.14,129.961,129.962,129.953,129.953,130.97,True
'2018-07-09T12:46:00',129.948,129.963,129.947,129.957,172.24,129.954,129.967,129.954,129.963,156.98,True
'2018-07-09T12:47:00',129.956,129.966,129.946,129.959,170.34,129.96,129.97,129.952,129.964,194.17,False
'2018-07-09T12:48:00',129.959,129.961,129.954,129.958,200.06,129.963,129.966,129.958,129.964,108.11,True
'2018-07-09T12:49:00',129.958,129.981,129.957,129.967,153.46,129.963,129.987,129.963,129.971,160.87,False
'2018-07-09T12:50:00',129.969,129.976,129.963,129.972,141.15,129.973,129.98,129.966,129.978,104.15,True
'2018-07-09T12:51:00',129.972,129.999,129.962,129.977,255.57,129.976,130.004,129.968,129.981,235.78,True
'2018-07-09T12:52:00',129.976,130.0,129.976,129.998,155.06,129.982,130.004,129.981,130.004,166.4,True
'2018-07-09T12:53:00',129.998,130.002,129.988,129.988,195.21,130.004,130.006,129.991,129.994,215.24,False
'2018-07-09T12:54:00',129.991,130.001,129.979,129.999,217.25,129.994,130.004,129.984,130.004,181.39,True
'2018-07-09T12:55:00',129.999,130.002,129.989,130.002,218.43,130.003,130.007,129.994,130.006,191.43,True
'2018-07-09T12:56:00',130.002,130.005,129.996,130.0,188.79,130.007,130.01,129.999,130.004,179.21,True
'2018-07-09T12:57:00',130.0,130.025,129.993,130.025,194.83,130.002,130.026,129.996,130.026,154.47,True
'2018-07-09T12:58:00',130.025,130.035,130.016,130.023,256.43,130.028,130.039,130.022,130.027,205.28,False
'2018-07-09T12:59:00',130.023,130.024,130.009,130.024,208.29,130.028,130.029,130.014,130.029,206.29,True
'2018-07-09T13:00:00',130.024,130.033,130.015,130.019,310.72,130.031,130.038,130.021,130.023,182.23,False
'2018-07-09T13:01:00',130.017,130.018,129.996,129.997,185.41,130.024,130.024,129.999,130.003,145.85,False
'2018-07-09T13:02:00',129.996,130.01,129.978,130.006,213.28,130.001,130.014,129.982,130.011,206.83,True
'2018-07-09T13:03:00',130.004,130.013,130.002,130.002,103.03,130.01,130.017,130.005,130.005,103.37,True
'2018-07-09T13:04:00',130.002,130.026,130.0,130.013,204.25,130.007,130.03,130.005,130.018,231.95,True
'2018-07-09T13:05:00',130.013,130.046,130.011,130.046,306.8,130.017,130.053,130.015,130.053,243.36,True
'2018-07-09T13:06:00',130.045,130.054,130.037,130.042,227.4,130.05,130.059,130.041,130.046,253.41,True
'2018-07-09T13:07:00',130.041,130.061,130.038,130.054,193.99,130.046,130.063,130.041,130.06,254.61,False
'2018-07-09T13:08:00',130.053,130.058,130.047,130.058,219.39,130.059,130.063,130.052,130.061,274.18,True
'2018-07-09T13:09:00',130.058,130.079,130.055,130.075,212.48,130.061,130.083,130.058,130.079,253.2,True
'2018-07-09T13:10:00',130.077,130.086,130.055,130.055,229.06,130.08,130.089,130.058,130.061,311.0,False
'2018-07-09T13:11:00',130.055,130.071,130.049,130.057,217.42,130.061,130.077,130.055,130.063,210.46,False
'2018-07-09T13:12:00',130.058,130.062,130.049,130.061,147.21,130.062,130.067,130.054,130.066,191.37,False
'2018-07-09T13:13:00',130.06,130.06,130.052,130.052,189.6,130.064,130.066,130.056,130.057,234.05,True
'2018-07-09T13:14:00',130.052,130.066,130.052,130.064,215.52,130.058,130.07,130.057,130.068,222.78,True
'2018-07-09T13:15:00',130.064,130.077,130.05,130.077,215.49,130.069,130.083,130.052,130.083,188.84,True
'2018-07-09T13:16:00',130.077,130.098,130.076,130.092,273.85,130.083,130.101,130.081,130.097,350.08,False
'2018-07-09T13:17:00',130.091,130.095,130.074,130.095,327.89,130.096,130.1,130.08,130.1,325.73,True
'2018-07-09T13:18:00',130.095,130.103,130.062,130.064,217.14,130.099,130.108,130.066,130.07,198.9,False
'2018-07-09T13:19:00',130.063,130.075,130.053,130.058,202.06,130.068,130.079,130.058,130.062,144.02,False
'2018-07-09T13:20:00',130.058,130.061,130.046,130.052,202.86,130.062,130.067,130.05,130.058,165.01,False
'2018-07-09T13:21:00',130.052,130.055,130.045,130.047,248.78,130.057,130.06,130.048,130.051,145.31,False
'2018-07-09T13:22:00',130.047,130.052,130.047,130.051,194.48,130.05,130.057,130.05,130.055,120.81,True
'2018-07-09T13:23:00',130.051,130.062,130.049,130.05,204.38,130.055,130.067,130.053,130.056,166.56,False
'2018-07-09T13:24:00',130.051,130.053,130.048,130.051,100.28,130.056,130.057,130.05,130.055,54.81,True
'2018-07-09T13:25:00',130.051,130.074,130.047,130.059,187.15,130.054,130.077,130.051,130.063,122.7,False
'2018-07-09T13:26:00',130.058,130.07,130.058,130.059,175.94,130.063,130.074,130.061,130.061,91.32,False
'2018-07-09T13:27:00',130.06,130.069,130.056,130.061,263.85,130.061,130.072,130.058,130.065,104.48,False
'2018-07-09T13:28:00',130.061,130.064,130.057,130.06,155.46,130.065,130.067,130.06,130.062,85.18,True
'2018-07-09T13:29:00',130.061,130.07,130.059,130.067,145.49,130.063,130.072,130.06,130.071,86.45,True
'2018-07-09T13:30:00',130.067,130.087,130.062,130.082,185.72,130.071,130.092,130.065,130.084,151.52,True
'2018-07-09T13:31:00',130.081,130.09,130.081,130.085,136.33,130.084,130.093,130.084,130.088,72.61,True
'2018-07-09T13:32:00',130.086,130.091,130.083,130.089,168.96,130.09,130.093,130.088,130.093,101.1,True
'2018-07-09T13:33:00',130.089,130.094,130.07,130.071,192.13,130.093,130.098,130.075,130.075,159.41,False
'2018-07-09T13:34:00',130.071,130.082,130.067,130.07,168.01,130.075,130.086,130.071,130.075,125.66,False
'2018-07-09T13:35:00',130.071,130.075,130.059,130.065,159.85,130.074,130.078,130.063,130.069,138.73,True
'2018-07-09T13:36:00',130.065,130.116,130.065,130.093,204.38,130.068,130.119,130.068,130.096,189.93,False
'2018-07-09T13:37:00',130.091,130.112,130.089,130.112,184.53,130.096,130.117,130.093,130.117,161.66,True
'2018-07-09T13:38:00',130.113,130.122,130.1,130.115,218.61,130.117,130.126,130.103,130.118,186.88,False
'2018-07-09T13:39:00',130.114,130.122,130.106,130.119,134.03,130.118,130.126,130.109,130.122,94.68,True
'2018-07-09T13:40:00',130.119,130.135,130.118,130.13,167.33,130.122,130.138,130.122,130.135,182.63,True
'2018-07-09T13:41:00',130.13,130.137,130.128,130.132,221.17,130.135,130.142,130.132,130.137,203.8,True
'2018-07-09T13:42:00',130.133,130.14,130.132,130.137,330.88,130.137,130.145,130.137,130.142,257.67,True
'2018-07-09T13:43:00',130.137,130.142,130.13,130.131,282.86,130.142,130.146,130.134,130.134,251.12,False
'2018-07-09T13:44:00',130.131,130.134,130.116,130.121,256.96,130.134,130.136,130.12,130.127,223.97,True
'2018-07-09T13:45:00',130.119,130.155,130.117,130.151,223.53,130.125,130.159,130.122,130.157,209.25,True
'2018-07-09T13:46:00',130.15,130.156,130.141,130.156,208.23,130.157,130.16,130.147,130.158,178.18,True
'2018-07-09T13:47:00',130.155,130.175,130.153,130.164,218.1,130.159,130.18,130.158,130.17,193.68,False
'2018-07-09T13:48:00',130.163,130.169,130.157,130.169,241.56,130.168,130.174,130.162,130.172,202.05,True
'2018-07-09T13:49:00',130.169,130.171,130.134,130.137,282.17,130.171,130.173,130.139,130.142,181.02,False
'2018-07-09T13:50:00',130.138,130.139,130.113,130.115,321.64,130.143,130.143,130.118,130.119,298.71,False
'2018-07-09T13:51:00',130.114,130.135,130.113,130.128,150.69,130.12,130.139,130.118,130.132,134.09,True
'2018-07-09T13:52:00',130.127,130.141,130.127,130.134,106.91,130.132,130.146,130.132,130.139,117.41,False
'2018-07-09T13:53:00',130.134,130.135,130.122,130.123,192.81,130.139,130.139,130.127,130.127,137.94,False
'2018-07-09T13:54:00',130.122,130.126,130.105,130.115,182.14,130.127,130.129,130.109,130.12,135.18,True
'2018-07-09T13:55:00',130.115,130.139,130.108,130.138,236.16,130.12,130.143,130.112,130.141,163.8,False
'2018-07-09T13:56:00',130.138,130.139,130.127,130.128,216.72,130.14,130.142,130.13,130.131,107.93,False
'2018-07-09T13:57:00',130.127,130.128,130.108,130.121,227.07,130.13,130.13,130.111,130.127,151.6,True
'2018-07-09T13:58:00',130.122,130.132,130.12,130.125,150.52,130.127,130.136,130.126,130.131,100.28,True
'2018-07-09T13:59:00',130.125,130.146,130.118,130.141,231.83,130.129,130.148,130.122,130.145,131.65,True
'2018-07-09T14:00:00',130.139,130.167,130.139,130.154,158.53,130.143,130.171,130.143,130.158,117.3,False
'2018-07-09T14:01:00',130.155,130.161,130.141,130.151,274.57,130.16,130.163,130.145,130.156,153.81,False
'2018-07-09T14:02:00',130.15,130.152,130.132,130.14,197.41,130.155,130.155,130.136,130.144,141.16,True
'2018-07-09T14:03:00',130.14,130.157,130.139,130.155,167.14,130.144,130.161,130.143,130.158,149.79,True
'2018-07-09T14:04:00',130.155,130.172,130.152,130.159,159.18,130.158,130.177,130.155,130.166,149.74,True
'2018-07-09T14:05:00',130.161,130.18,130.159,130.178,264.67,130.166,130.184,130.163,130.183,261.05,False
'2018-07-09T14:06:00',130.178,130.179,130.146,130.156,129.52,130.182,130.184,130.15,130.157,148.27,False
'2018-07-09T14:07:00',130.156,130.165,130.153,130.165,106.52,130.158,130.17,130.155,130.17,89.13,True
'2018-07-09T14:08:00',130.167,130.167,130.156,130.156,139.0,130.171,130.171,130.159,130.161,165.22,True
'2018-07-09T14:09:00',130.156,130.172,130.156,130.164,149.08,130.161,130.176,130.159,130.17,166.87,True
'2018-07-09T14:10:00',130.163,130.18,130.156,130.158,199.09,130.167,130.184,130.158,130.161,208.44,False
'2018-07-09T14:11:00',130.159,130.173,130.146,130.173,166.57,130.162,130.179,130.151,130.177,177.97,True
'2018-07-09T14:12:00',130.173,130.177,130.166,130.172,71.54,130.177,130.181,130.168,130.175,110.68,True
'2018-07-09T14:13:00',130.171,130.204,130.171,130.194,140.05,130.174,130.209,130.173,130.198,169.61,True
'2018-07-09T14:14:00',130.194,130.211,130.193,130.204,162.49,130.198,130.215,130.195,130.208,164.03,True
'2018-07-09T14:15:00',130.203,130.217,130.198,130.215,142.4,130.207,130.219,130.202,130.217,164.41,False
'2018-07-09T14:16:00',130.215,130.215,130.191,130.196,158.18,130.218,130.218,130.195,130.201,133.03,False
'2018-07-09T14:17:00',130.196,130.198,130.169,130.169,226.45,130.201,130.203,130.174,130.174,134.19,False
'2018-07-09T14:18:00',130.169,130.169,130.151,130.151,195.68,130.175,130.175,130.156,130.157,163.59,True
'2018-07-09T14:19:00',130.152,130.17,130.151,130.162,158.67,130.156,130.175,130.156,130.167,143.74,True
'2018-07-09T14:20:00',130.166,130.187,130.166,130.178,181.05,130.171,130.191,130.171,130.183,175.43,False
'2018-07-09T14:21:00',130.178,130.179,130.158,130.161,166.29,130.183,130.184,130.161,130.166,125.91,False
'2018-07-09T14:22:00',130.161,130.168,130.157,130.167,219.67,130.165,130.173,130.163,130.173,181.34,False
'2018-07-09T14:23:00',130.167,130.167,130.157,130.157,142.95,130.173,130.173,130.162,130.163,124.74,True
'2018-07-09T14:24:00',130.159,130.173,130.157,130.163,211.16,130.163,130.176,130.162,130.168,182.4,False
'2018-07-09T14:25:00',130.163,130.168,130.157,130.161,240.76,130.167,130.173,130.161,130.164,223.34,False
'2018-07-09T14:26:00',130.159,130.165,130.152,130.154,295.85,130.162,130.167,130.156,130.157,209.02,False
'2018-07-09T14:27:00',130.155,130.161,130.148,130.159,214.84,130.158,130.166,130.151,130.164,208.66,True
'2018-07-09T14:28:00',130.161,130.166,130.158,130.166,133.3,130.164,130.171,130.163,130.17,96.87,True
'2018-07-09T14:29:00',130.166,130.171,130.158,130.168,225.87,130.17,130.175,130.162,130.173,189.38,False
'2018-07-09T14:30:00',130.169,130.169,130.156,130.161,144.93,130.173,130.173,130.16,130.164,117.9,False
'2018-07-09T14:31:00',130.161,130.163,130.153,130.157,188.76,130.166,130.168,130.158,130.162,176.54,False
'2018-07-09T14:32:00',130.157,130.16,130.153,130.159,176.87,130.162,130.165,130.159,130.164,154.49,True
'2018-07-09T14:33:00',130.159,130.166,130.151,130.157,208.57,130.163,130.169,130.153,130.16,178.57,False
'2018-07-09T14:34:00',130.157,130.158,130.149,130.15,168.22,130.16,130.162,130.151,130.151,141.34,False
'2018-07-09T14:35:00',130.148,130.15,130.145,130.148,179.74,130.15,130.154,130.15,130.152,161.47,True
'2018-07-09T14:36:00',130.148,130.156,130.147,130.156,211.8,130.151,130.16,130.149,130.159,161.43,False
'2018-07-09T14:37:00',130.156,130.156,130.14,130.153,180.73,130.159,130.16,130.143,130.158,153.53,False
'2018-07-09T14:38:00',130.152,130.152,130.144,130.149,240.02,130.157,130.157,130.149,130.153,114.04,True
'2018-07-09T14:39:00',130.149,130.165,130.147,130.158,120.98,130.153,130.17,130.15,130.161,149.99,True
'2018-07-09T14:40:00',130.157,130.175,130.157,130.166,236.2,130.162,130.18,130.162,130.17,216.73,True
'2018-07-09T14:41:00',130.166,130.176,130.166,130.173,282.01,130.17,130.18,130.17,130.177,221.4,True
'2018-07-09T14:42:00',130.172,130.178,130.171,130.173,192.2,130.176,130.183,130.175,130.176,150.69,False
'2018-07-09T14:43:00',130.173,130.173,130.166,130.166,101.68,130.178,130.178,130.17,130.171,50.43,True
'2018-07-09T14:44:00',130.166,130.184,130.165,130.183,190.49,130.171,130.189,130.169,130.188,158.3,True
'2018-07-09T14:45:00',130.184,130.188,130.182,130.187,110.8,130.189,130.192,130.187,130.192,111.22,True
'2018-07-09T14:46:00',130.187,130.193,130.178,130.19,149.57,130.191,130.198,130.183,130.194,130.01,False
'2018-07-09T14:47:00',130.19,130.19,130.18,130.18,199.29,130.195,130.195,130.185,130.185,223.72,False
'2018-07-09T14:48:00',130.18,130.181,130.16,130.167,191.23,130.184,130.185,130.165,130.172,169.37,False
'2018-07-09T14:49:00',130.168,130.169,130.161,130.164,123.18,130.173,130.173,130.165,130.169,86.36,True
'2018-07-09T14:50:00',130.164,130.172,130.16,130.168,172.96,130.169,130.176,130.165,130.174,187.63,True
'2018-07-09T14:51:00',130.168,130.172,130.161,130.165,205.5,130.173,130.177,130.166,130.169,180.17,False
'2018-07-09T14:52:00',130.166,130.171,130.158,130.16,200.15,130.169,130.174,130.161,130.164,147.0,False
'2018-07-09T14:53:00',130.16,130.16,130.149,130.153,166.8,130.162,130.164,130.152,130.155,192.28,False
'2018-07-09T14:54:00',130.153,130.154,130.148,130.15,168.07,130.155,130.159,130.15,130.155,151.51,False
'2018-07-09T14:55:00',130.15,130.152,130.132,130.135,187.29,130.155,130.156,130.137,130.138,144.09,False
'2018-07-09T14:56:00',130.136,130.136,130.129,130.134,165.18,130.14,130.141,130.132,130.14,105.83,False
'2018-07-09T14:57:00',130.134,130.136,130.123,130.123,203.6,130.139,130.14,130.126,130.128,142.05,False
'2018-07-09T14:58:00',130.124,130.124,130.107,130.121,206.12,130.128,130.129,130.112,130.125,191.26,True
'2018-07-09T14:59:00',130.122,130.139,130.118,130.139,229.39,130.126,130.144,130.123,130.142,236.7,True
'2018-07-09T15:00:00',130.14,130.152,130.138,130.152,181.51,130.144,130.156,130.142,130.156,216.0,True
'2018-07-09T15:01:00',130.151,130.223,130.142,130.185,337.11,130.156,130.228,130.146,130.19,290.57,False
'2018-07-09T15:02:00',130.184,130.188,130.157,130.18,231.81,130.189,130.192,130.162,130.183,237.32,True
'2018-07-09T15:03:00',130.181,130.201,130.166,130.196,222.82,130.183,130.203,130.171,130.199,235.25,True
'2018-07-09T15:04:00',130.194,130.205,130.177,130.186,222.07,130.198,130.209,130.181,130.19,259.22,False
'2018-07-09T15:05:00',130.188,130.195,130.178,130.182,192.59,130.191,130.197,130.181,130.186,198.91,True
'2018-07-09T15:06:00',130.18,130.225,130.178,130.22,245.95,130.185,130.227,130.18,130.224,227.63,True
'2018-07-09T15:07:00',130.219,130.231,130.199,130.202,348.93,130.224,130.236,130.203,130.207,334.46,False
'2018-07-09T15:08:00',130.201,130.215,130.199,130.204,263.85,130.205,130.22,130.204,130.208,248.76,False
'2018-07-09T15:09:00',130.204,130.21,130.181,130.189,302.26,130.209,130.215,130.185,130.193,288.98,False
'2018-07-09T15:10:00',130.188,130.207,130.186,130.207,195.28,130.192,130.211,130.191,130.211,241.12,True
'2018-07-09T15:11:00',130.207,130.212,130.182,130.185,281.25,130.211,130.213,130.187,130.188,252.88,False
'2018-07-09T15:12:00',130.186,130.187,130.177,130.18,184.12,130.188,130.193,130.181,130.186,173.52,True
'2018-07-09T15:13:00',130.181,130.197,130.18,130.197,197.59,130.185,130.201,130.185,130.201,181.15,True
'2018-07-09T15:14:00',130.198,130.198,130.171,130.179,264.07,130.201,130.202,130.176,130.184,261.17,False
'2018-07-09T15:15:00',130.18,130.189,130.174,130.184,194.08,130.184,130.194,130.179,130.19,257.16,True
'2018-07-09T15:16:00',130.184,130.207,130.184,130.2,179.09,130.189,130.212,130.189,130.205,252.58,True
'2018-07-09T15:17:00',130.2,130.208,130.194,130.2,191.03,130.205,130.211,130.199,130.205,161.22,True
'2018-07-09T15:18:00',130.199,130.216,130.19,130.214,221.82,130.205,130.218,130.195,130.216,290.49,True
'2018-07-09T15:19:00',130.214,130.236,130.212,130.234,185.87,130.216,130.24,130.215,130.24,215.23,True
'2018-07-09T15:20:00',130.234,130.237,130.208,130.214,191.0,130.24,130.242,130.212,130.218,192.12,False
'2018-07-09T15:21:00',130.214,130.219,130.201,130.201,164.64,130.218,130.223,130.206,130.207,154.59,False
'2018-07-09T15:22:00',130.201,130.209,130.2,130.209,178.15,130.206,130.215,130.205,130.214,189.17,True
'2018-07-09T15:23:00',130.209,130.211,130.198,130.203,260.05,130.214,130.216,130.203,130.207,256.42,False
'2018-07-09T15:24:00',130.202,130.203,130.187,130.187,228.06,130.207,130.207,130.193,130.193,263.25,False
'2018-07-09T15:25:00',130.188,130.202,130.187,130.196,230.95,130.193,130.208,130.193,130.203,230.37,True
'2018-07-09T15:26:00',130.197,130.203,130.185,130.196,220.02,130.204,130.208,130.191,130.201,212.06,True
'2018-07-09T15:27:00',130.195,130.203,130.182,130.19,240.08,130.198,130.209,130.188,130.195,177.79,False
'2018-07-09T15:28:00',130.19,130.202,130.19,130.194,153.04,130.194,130.204,130.194,130.199,201.69,True
'2018-07-09T15:29:00',130.194,130.21,130.175,130.176,188.85,130.199,130.213,130.179,130.181,184.7,False
'2018-07-09T15:30:00',130.177,130.192,130.167,130.172,258.03,130.181,130.198,130.173,130.176,232.67,False
'2018-07-09T15:31:00',130.17,130.183,130.168,130.179,275.86,130.176,130.189,130.172,130.183,223.0,True
'2018-07-09T15:32:00',130.179,130.186,130.169,130.178,204.62,130.184,130.189,130.174,130.18,156.37,False
'2018-07-09T15:33:00',130.179,130.182,130.17,130.179,144.57,130.181,130.185,130.173,130.18,84.22,True
'2018-07-09T15:34:00',130.178,130.203,130.172,130.189,253.52,130.18,130.206,130.177,130.195,140.17,True
'2018-07-09T15:35:00',130.189,130.21,130.189,130.203,219.77,130.195,130.216,130.194,130.208,189.28,True
'2018-07-09T15:36:00',130.205,130.214,130.198,130.211,190.9,130.209,130.219,130.203,130.216,230.09,False
'2018-07-09T15:37:00',130.21,130.21,130.195,130.205,184.51,130.216,130.216,130.2,130.211,166.23,True
'2018-07-09T15:38:00',130.208,130.223,130.18,130.182,189.94,130.212,130.227,130.184,130.186,193.94,False
'2018-07-09T15:39:00',130.182,130.184,130.169,130.17,175.36,130.186,130.189,130.173,130.177,140.3,True
'2018-07-09T15:40:00',130.17,130.184,130.169,130.18,204.05,130.175,130.191,130.175,130.185,188.12,True
'2018-07-09T15:41:00',130.179,130.189,130.163,130.178,260.59,130.185,130.195,130.167,130.184,260.57,False
'2018-07-09T15:42:00',130.178,130.181,130.148,130.152,311.98,130.184,130.187,130.154,130.155,325.52,False
'2018-07-09T15:43:00',130.15,130.173,130.136,130.161,371.39,130.153,130.179,130.141,130.168,364.43,True
'2018-07-09T15:44:00',130.161,130.222,130.16,130.186,312.72,130.166,130.229,130.165,130.19,373.43,True
'2018-07-09T15:45:00',130.187,130.224,130.187,130.216,320.57,130.192,130.229,130.192,130.22,257.6,True
'2018-07-09T15:46:00',130.214,130.234,130.214,130.22,273.95,130.219,130.239,130.219,130.225,270.17,True
'2018-07-09T15:47:00',130.219,130.249,130.212,130.246,278.68,130.222,130.256,130.216,130.252,256.72,True
'2018-07-09T15:48:00',130.246,130.252,130.238,130.247,233.6,130.252,130.257,130.243,130.252,272.07,True
'2018-07-09T15:49:00',130.247,130.252,130.236,130.239,224.21,130.252,130.258,130.242,130.242,185.97,True
'2018-07-09T15:50:00',130.239,130.257,130.2,130.201,226.01,130.245,130.262,130.203,130.204,259.41,False
'2018-07-09T15:51:00',130.199,130.226,130.18,130.22,392.22,130.203,130.232,130.186,130.225,354.13,True
'2018-07-09T15:52:00',130.219,130.235,130.216,130.234,271.54,130.225,130.241,130.221,130.239,244.26,True
'2018-07-09T15:53:00',130.232,130.241,130.226,130.235,229.8,130.238,130.248,130.232,130.242,263.15,False
'2018-07-09T15:54:00',130.235,130.235,130.192,130.192,272.84,130.242,130.242,130.198,130.198,283.7,False
'2018-07-09T15:55:00',130.191,130.205,130.185,130.186,315.72,130.198,130.212,130.191,130.191,278.87,False
'2018-07-09T15:56:00',130.188,130.201,130.183,130.201,269.26,130.191,130.206,130.189,130.206,210.33,True
'2018-07-09T15:57:00',130.2,130.21,130.197,130.199,243.68,130.206,130.216,130.2,130.203,161.27,False
'2018-07-09T15:58:00',130.201,130.201,130.173,130.186,251.3,130.203,130.203,130.175,130.189,200.44,True
'2018-07-09T15:59:00',130.183,130.201,130.105,130.148,323.16,130.189,130.206,130.11,130.151,286.89,False
'2018-07-09T16:00:00',130.145,130.189,130.108,130.122,485.03,130.151,130.194,130.113,130.125,344.43,False
'2018-07-09T16:01:00',130.119,130.155,130.086,130.149,277.65,130.123,130.158,130.089,130.152,327.63,True
'2018-07-09T16:02:00',130.151,130.165,130.116,130.155,319.8,130.153,130.168,130.122,130.16,313.87,False
'2018-07-09T16:03:00',130.157,130.157,130.134,130.149,203.85,130.16,130.162,130.139,130.155,208.09,True
'2018-07-09T16:04:00',130.149,130.163,130.139,130.15,196.13,130.154,130.166,130.143,130.154,239.77,False
'2018-07-09T16:05:00',130.152,130.16,130.134,130.138,258.28,130.157,130.165,130.14,130.143,227.69,False
'2018-07-09T16:06:00',130.138,130.152,130.134,130.147,222.8,130.143,130.158,130.139,130.153,212.79,True
'2018-07-09T16:07:00',130.147,130.155,130.063,130.083,323.72,130.152,130.161,130.069,130.09,329.91,False
'2018-07-09T16:08:00',130.082,130.106,130.075,130.083,499.67,130.088,130.11,130.08,130.086,410.62,False
'2018-07-09T16:09:00',130.082,130.099,130.058,130.07,350.12,130.086,130.103,130.062,130.075,250.74,False
'2018-07-09T16:10:00',130.07,130.088,130.063,130.063,294.58,130.073,130.094,130.068,130.068,270.05,True
'2018-07-09T16:11:00',130.07,130.104,130.07,130.078,304.15,130.074,130.11,130.074,130.082,268.59,False
'2018-07-09T16:12:00',130.073,130.091,130.067,130.075,276.55,130.079,130.096,130.072,130.079,241.23,True
'2018-07-09T16:13:00',130.075,130.097,130.062,130.089,305.37,130.08,130.103,130.067,130.093,247.52,True
'2018-07-09T16:14:00',130.088,130.112,130.081,130.096,195.0,130.094,130.119,130.086,130.102,191.98,False
'2018-07-09T16:15:00',130.097,130.112,130.094,130.096,184.86,130.103,130.117,130.099,130.1,177.47,True
'2018-07-09T16:16:00',130.096,130.125,130.095,130.125,204.77,130.1,130.128,130.098,130.128,208.16,True
'2018-07-09T16:17:00',130.123,130.149,130.102,130.148,301.59,130.125,130.152,130.106,130.151,239.86,True
'2018-07-09T16:18:00',130.149,130.151,130.136,130.139,226.62,130.151,130.155,130.141,130.141,263.76,True
'2018-07-09T16:19:00',130.139,130.153,130.13,130.13,282.57,130.143,130.158,130.135,130.135,233.75,False
'2018-07-09T16:20:00',130.131,130.139,130.13,130.132,281.29,130.136,130.145,130.133,130.136,202.56,False
'2018-07-09T16:21:00',130.132,130.137,130.127,130.128,210.57,130.136,130.142,130.129,130.132,212.56,True
'2018-07-09T16:22:00',130.128,130.141,130.116,130.138,305.11,130.132,130.146,130.121,130.141,233.38,True
'2018-07-09T16:23:00',130.138,130.152,130.125,130.149,272.64,130.142,130.156,130.13,130.153,202.25,True
'2018-07-09T16:24:00',130.148,130.166,130.139,130.155,245.85,130.152,130.17,130.141,130.159,191.83,False
'2018-07-09T16:25:00',130.154,130.158,130.138,130.141,205.15,130.159,130.163,130.143,130.144,161.87,False
'2018-07-09T16:26:00',130.14,130.144,130.129,130.138,196.38,130.144,130.149,130.132,130.141,131.62,False
'2018-07-09T16:27:00',130.137,130.139,130.113,130.133,387.1,130.14,130.145,130.119,130.136,271.88,False
'2018-07-09T16:28:00',130.131,130.132,130.089,130.09,345.71,130.136,130.136,130.093,130.095,282.37,False
'2018-07-09T16:29:00',130.091,130.12,130.042,130.044,392.7,130.096,130.123,130.043,130.049,324.61,False
'2018-07-09T16:30:00',130.046,130.071,130.045,130.059,302.27,130.051,130.076,130.051,130.066,297.58,True
'2018-07-09T16:31:00',130.06,130.086,130.054,130.073,266.98,130.066,130.093,130.058,130.078,248.64,True
'2018-07-09T16:32:00',130.073,130.093,130.071,130.093,228.55,130.078,130.098,130.076,130.098,243.74,True
'2018-07-09T16:33:00',130.093,130.102,130.083,130.094,284.77,130.098,130.107,130.089,130.098,339.24,True
'2018-07-09T16:34:00',130.095,130.118,130.095,130.1,263.52,130.098,130.121,130.098,130.105,245.32,True
'2018-07-09T16:35:00',130.1,130.118,130.099,130.113,267.8,130.105,130.123,130.103,130.119,241.3,True
'2018-07-09T16:36:00',130.113,130.131,130.107,130.123,294.73,130.117,130.135,130.11,130.129,277.63,True
'2018-07-09T16:37:00',130.123,130.147,130.117,130.13,227.99,130.127,130.152,130.122,130.136,238.92,True
'2018-07-09T16:38:00',130.134,130.152,130.132,130.147,311.03,130.138,130.157,130.136,130.151,315.74,False
'2018-07-09T16:39:00',130.145,130.147,130.118,130.121,283.89,130.15,130.151,130.123,130.126,268.01,False
'2018-07-09T16:40:00',130.121,130.135,130.119,130.12,167.05,130.127,130.137,130.122,130.124,173.8,True
'2018-07-09T16:41:00',130.12,130.157,130.118,130.152,288.83,130.123,130.163,130.121,130.158,332.09,True
'2018-07-09T16:42:00',130.152,130.167,130.151,130.151,244.56,130.159,130.172,130.155,130.155,237.18,False
'2018-07-09T16:43:00',130.152,130.153,130.133,130.135,154.79,130.155,130.158,130.139,130.139,268.02,False
'2018-07-09T16:44:00',130.133,130.138,130.122,130.132,314.99,130.139,130.143,130.128,130.137,267.84,True
'2018-07-09T16:45:00',130.133,130.162,130.126,130.143,261.44,130.138,130.167,130.131,130.148,264.19,False
'2018-07-09T16:46:00',130.141,130.148,130.124,130.148,219.91,130.148,130.151,130.129,130.151,185.95,True
'2018-07-09T16:47:00',130.147,130.15,130.135,130.143,198.77,130.151,130.157,130.14,130.15,216.27,True
'2018-07-09T16:48:00',130.143,130.183,130.139,130.167,197.18,130.147,130.187,130.144,130.173,292.37,True
'2018-07-09T16:49:00',130.171,130.192,130.17,130.19,235.15,130.175,130.199,130.175,130.197,271.74,True
'2018-07-09T16:50:00',130.191,130.199,130.179,130.179,202.15,130.198,130.205,130.184,130.184,192.83,False
'2018-07-09T16:51:00',130.178,130.195,130.175,130.184,187.51,130.18,130.201,130.18,130.191,207.2,False
'2018-07-09T16:52:00',130.185,130.187,130.134,130.142,300.76,130.191,130.191,130.14,130.149,304.09,False
'2018-07-09T16:53:00',130.143,130.166,130.143,130.16,278.77,130.149,130.172,130.149,130.166,304.29,True
'2018-07-09T16:54:00',130.161,130.177,130.156,130.167,230.97,130.167,130.18,130.16,130.171,363.61,True
'2018-07-09T16:55:00',130.167,130.185,130.149,130.152,278.69,130.172,130.188,130.154,130.159,340.33,False
'2018-07-09T16:56:00',130.153,130.179,130.15,130.172,262.53,130.159,130.184,130.156,130.178,326.75,True
'2018-07-09T16:57:00',130.174,130.193,130.157,130.182,348.98,130.179,130.2,130.16,130.187,360.31,False
'2018-07-09T16:58:00',130.181,130.187,130.166,130.176,349.56,130.188,130.191,130.171,130.181,371.22,True
'2018-07-09T16:59:00',130.176,130.193,130.17,130.189,315.56,130.181,130.198,130.174,130.193,357.61,True
'2018-07-09T17:00:00',130.188,130.215,130.185,130.207,380.67,130.194,130.219,130.191,130.213,391.28,True
'2018-07-09T17:01:00',130.204,130.218,130.2,130.206,239.93,130.21,130.223,130.204,130.211,351.93,False
'2018-07-09T17:02:00',130.208,130.215,130.18,130.198,257.54,130.211,130.219,130.184,130.202,277.3,True
'2018-07-09T17:03:00',130.195,130.219,130.192,130.215,305.55,130.198,130.223,130.196,130.218,393.01,False
'2018-07-09T17:04:00',130.215,130.215,130.183,130.194,245.24,130.218,130.218,130.187,130.199,266.83,False
'2018-07-09T17:05:00',130.193,130.2,130.182,130.193,245.08,130.199,130.205,130.187,130.199,269.43,False
'2018-07-09T17:06:00',130.195,130.195,130.179,130.18,153.08,130.198,130.199,130.185,130.185,220.82,False
'2018-07-09T17:07:00',130.18,130.187,130.163,130.17,110.14,130.185,130.193,130.167,130.175,154.88,False
'2018-07-09T17:08:00',130.172,130.179,130.158,130.158,143.64,130.175,130.183,130.163,130.163,174.43,False
'2018-07-09T17:09:00',130.157,130.172,130.151,130.164,229.19,130.162,130.177,130.155,130.169,209.71,True
'2018-07-09T17:10:00',130.166,130.178,130.152,130.157,252.19,130.171,130.183,130.157,130.162,237.69,False
'2018-07-09T17:11:00',130.159,130.165,130.149,130.151,250.42,130.162,130.169,130.152,130.155,153.89,False
'2018-07-09T17:12:00',130.152,130.152,130.135,130.143,192.12,130.154,130.154,130.141,130.149,174.92,False
'2018-07-09T17:13:00',130.144,130.145,130.13,130.134,168.99,130.149,130.151,130.133,130.138,184.01,False
'2018-07-09T17:14:00',130.136,130.143,130.107,130.113,164.22,130.14,130.147,130.112,130.118,172.74,False
'2018-07-09T17:15:00',130.113,130.135,130.111,130.134,150.52,130.118,130.139,130.117,130.139,229.37,True
'2018-07-09T17:16:00',130.137,130.144,130.114,130.122,230.1,130.139,130.148,130.119,130.128,239.51,False
'2018-07-09T17:17:00',130.122,130.139,130.115,130.119,222.86,130.127,130.144,130.12,130.124,235.72,False
'2018-07-09T17:18:00',130.12,130.129,130.111,130.129,187.32,130.123,130.134,130.116,130.134,160.61,True
'2018-07-09T17:19:00',130.129,130.135,130.116,130.122,172.69,130.134,130.139,130.118,130.126,165.19,True
'2018-07-09T17:20:00',130.123,130.138,130.113,130.132,196.21,130.128,130.142,130.118,130.135,234.66,True
'2018-07-09T17:21:00',130.132,130.14,130.121,130.134,166.64,130.135,130.142,130.128,130.141,317.62,True
'2018-07-09T17:22:00',130.134,130.149,130.128,130.138,209.9,130.14,130.153,130.133,130.14,239.6,False
'2018-07-09T17:23:00',130.137,130.139,130.118,130.122,216.68,130.14,130.143,130.123,130.128,258.56,False
'2018-07-09T17:24:00',130.123,130.125,130.097,130.097,271.57,130.127,130.131,130.103,130.104,267.26,False
'2018-07-09T17:25:00',130.099,130.124,130.098,130.121,214.8,130.104,130.129,130.102,130.126,267.62,True
'2018-07-09T17:26:00',130.124,130.136,130.114,130.119,261.1,130.127,130.142,130.119,130.125,326.6,False
'2018-07-09T17:27:00',130.119,130.121,130.094,130.113,249.9,130.125,130.125,130.099,130.117,260.22,False
'2018-07-09T17:28:00',130.114,130.118,130.107,130.117,141.2,130.118,130.123,130.112,130.123,125.83,True
'2018-07-09T17:29:00',130.117,130.123,130.097,130.107,209.1,130.123,130.128,130.101,130.113,185.44,False
'2018-07-09T17:30:00',130.108,130.108,130.059,130.072,253.18,130.113,130.115,130.064,130.078,258.9,False
'2018-07-09T17:31:00',130.072,130.092,130.063,130.091,235.61,130.078,130.097,130.066,130.097,284.86,True
'2018-07-09T17:32:00',130.091,130.094,130.076,130.09,167.57,130.098,130.099,130.081,130.093,254.68,True
'2018-07-09T17:33:00',130.089,130.096,130.073,130.096,256.74,130.093,130.102,130.077,130.102,234.53,True
'2018-07-09T17:34:00',130.094,130.123,130.094,130.121,207.76,130.101,130.127,130.099,130.126,229.62,True
'2018-07-09T17:35:00',130.123,130.134,130.115,130.117,175.01,130.126,130.14,130.12,130.122,211.5,False
'2018-07-09T17:36:00',130.116,130.13,130.1,130.128,203.39,130.12,130.137,130.106,130.135,242.69,False
'2018-07-09T17:37:00',130.128,130.128,130.106,130.106,128.37,130.134,130.134,130.111,130.111,156.82,False
'2018-07-09T17:38:00',130.106,130.121,130.105,130.115,144.27,130.11,130.127,130.108,130.12,168.35,False
'2018-07-09T17:39:00',130.115,130.116,130.096,130.104,141.67,130.121,130.121,130.1,130.108,201.38,False
'2018-07-09T17:40:00',130.107,130.107,130.085,130.091,208.65,130.111,130.111,130.09,130.097,147.77,False
'2018-07-09T17:41:00',130.093,130.101,130.087,130.093,199.44,130.097,130.105,130.091,130.098,100.77,True
'2018-07-09T17:42:00',130.092,130.103,130.08,130.1,236.65,130.094,130.109,130.085,130.103,181.09,False
'2018-07-09T17:43:00',130.1,130.1,130.084,130.094,236.81,130.104,130.105,130.088,130.097,208.41,True
'2018-07-09T17:44:00',130.096,130.104,130.075,130.079,190.13,130.097,130.108,130.079,130.084,166.83,False
'2018-07-09T17:45:00',130.079,130.091,130.075,130.075,215.84,130.085,130.096,130.08,130.08,137.02,False
'2018-07-09T17:46:00',130.075,130.084,130.056,130.08,237.4,130.08,130.09,130.06,130.086,218.12,False
'2018-07-09T17:47:00',130.08,130.082,130.059,130.062,186.52,130.086,130.087,130.063,130.066,182.88,False
'2018-07-09T17:48:00',130.062,130.066,130.037,130.047,194.61,130.067,130.071,130.041,130.053,158.37,False
'2018-07-09T17:49:00',130.046,130.053,130.036,130.049,222.82,130.051,130.058,130.042,130.055,156.99,True
'2018-07-09T17:50:00',130.052,130.065,130.041,130.056,216.81,130.057,130.069,130.046,130.059,172.46,False
'2018-07-09T17:51:00',130.052,130.055,130.035,130.041,229.49,130.057,130.058,130.042,130.048,170.55,False
'2018-07-09T17:52:00',130.041,130.041,130.026,130.037,216.74,130.048,130.048,130.032,130.043,215.96,True
'2018-07-09T17:53:00',130.038,130.043,130.014,130.014,181.22,130.045,130.048,130.017,130.017,174.92,False
'2018-07-09T17:54:00',130.015,130.022,130.01,130.017,117.98,130.018,130.028,130.013,130.024,102.2,True
'2018-07-09T17:55:00',130.018,130.045,130.016,130.042,188.95,130.024,130.051,130.021,130.048,264.94,True
'2018-07-09T17:56:00',130.042,130.053,130.038,130.05,239.81,130.046,130.058,130.042,130.056,231.69,True
'2018-07-09T17:57:00',130.05,130.054,130.049,130.053,143.35,130.056,130.06,130.054,130.058,205.4,False
'2018-07-09T17:58:00',130.051,130.053,130.029,130.04,245.89,130.056,130.059,130.034,130.044,208.92,True
'2018-07-09T17:59:00',130.041,130.125,130.041,130.123,338.78,130.044,130.131,130.044,130.131,393.47,True
'2018-07-09T18:00:00',130.123,130.125,130.075,130.086,369.82,130.128,130.132,130.08,130.092,315.5,False
'2018-07-09T18:01:00',130.086,130.086,130.057,130.08,287.15,130.093,130.093,130.064,130.086,316.89,False
'2018-07-09T18:02:00',130.079,130.079,130.055,130.07,140.46,130.085,130.085,130.061,130.075,186.82,True
'2018-07-09T18:03:00',130.069,130.081,130.068,130.07,240.81,130.075,130.087,130.073,130.075,201.36,True
'2018-07-09T18:04:00',130.07,130.088,130.066,130.081,108.51,130.074,130.093,130.071,130.086,145.77,True
'2018-07-09T18:05:00',130.085,130.112,130.085,130.107,154.58,130.092,130.116,130.091,130.111,201.18,True
'2018-07-09T18:06:00',130.105,130.113,130.098,130.102,179.91,130.11,130.119,130.103,130.107,191.59,True
'2018-07-09T18:07:00',130.106,130.125,130.095,130.124,203.82,130.108,130.132,130.1,130.132,197.5,False
'2018-07-09T18:08:00',130.125,130.125,130.112,130.118,272.88,130.132,130.132,130.119,130.125,256.85,True
'2018-07-09T18:09:00',130.116,130.135,130.113,130.129,245.39,130.119,130.14,130.119,130.134,164.86,True
'2018-07-09T18:10:00',130.132,130.138,130.127,130.132,104.68,130.136,130.143,130.132,130.137,115.14,False
'2018-07-09T18:11:00',130.131,130.133,130.125,130.128,180.7,130.136,130.138,130.131,130.134,195.21,False
'2018-07-09T18:12:00',130.128,130.131,130.088,130.108,245.87,130.133,130.136,130.094,130.114,278.92,False
'2018-07-09T18:13:00',130.105,130.117,130.099,130.111,255.53,130.111,130.123,130.105,130.117,239.96,False
'2018-07-09T18:14:00',130.11,130.112,130.103,130.11,274.51,130.117,130.118,130.108,130.115,230.73,True
'2018-07-09T18:15:00',130.113,130.128,130.109,130.119,206.78,130.119,130.133,130.116,130.126,223.7,True
'2018-07-09T18:16:00',130.118,130.134,130.118,130.133,213.94,130.125,130.14,130.124,130.138,176.9,False
'2018-07-09T18:17:00',130.132,130.132,130.115,130.117,195.74,130.137,130.137,130.121,130.122,198.33,False
'2018-07-09T18:18:00',130.117,130.129,130.111,130.117,222.43,130.123,130.134,130.116,130.124,212.88,False
'2018-07-09T18:19:00',130.117,130.117,130.104,130.111,170.54,130.123,130.123,130.109,130.117,196.3,True
'2018-07-09T18:20:00',130.111,130.123,130.104,130.122,142.82,130.117,130.126,130.11,130.125,183.85,True
'2018-07-09T18:21:00',130.123,130.127,130.115,130.116,60.96,130.126,130.129,130.118,130.118,64.74,True
'2018-07-09T18:22:00',130.116,130.128,130.112,130.126,61.05,130.119,130.132,130.114,130.13,97.05,True
'2018-07-09T18:23:00',130.129,130.133,130.123,130.132,194.4,130.132,130.14,130.129,130.136,191.32,True
'2018-07-09T18:24:00',130.132,130.15,130.132,130.143,86.93,130.136,130.154,130.136,130.149,124.03,True
'2018-07-09T18:25:00',130.144,130.161,130.144,130.157,173.18,130.15,130.167,130.15,130.162,142.02,True
'2018-07-09T18:26:00',130.157,130.163,130.15,130.156,195.99,130.16,130.17,130.157,130.162,177.03,False
'2018-07-09T18:27:00',130.156,130.161,130.153,130.155,188.41,130.162,130.167,130.159,130.162,143.36,True
'2018-07-09T18:28:00',130.156,130.174,130.156,130.174,172.24,130.162,130.181,130.161,130.181,161.99,True
'2018-07-09T18:29:00',130.174,130.175,130.159,130.16,230.64,130.18,130.181,130.164,130.166,174.3,False
'2018-07-09T18:30:00',130.164,130.174,130.136,130.139,227.32,130.169,130.178,130.144,130.146,242.56,False
'2018-07-09T18:31:00',130.141,130.147,130.135,130.141,171.26,130.146,130.152,130.141,130.147,215.74,False
'2018-07-09T18:32:00',130.138,130.146,130.13,130.134,208.9,130.145,130.15,130.135,130.139,255.14,False
'2018-07-09T18:33:00',130.136,130.139,130.122,130.136,211.87,130.138,130.144,130.13,130.143,229.03,True
'2018-07-09T18:34:00',130.135,130.141,130.118,130.119,232.67,130.141,130.148,130.123,130.123,184.76,False
'2018-07-09T18:35:00',130.121,130.138,130.117,130.131,221.83,130.125,130.142,130.121,130.136,137.89,False
'2018-07-09T18:36:00',130.131,130.136,130.125,130.127,231.08,130.136,130.14,130.13,130.134,162.01,True
'2018-07-09T18:37:00',130.127,130.136,130.118,130.119,220.46,130.134,130.142,130.125,130.125,177.43,True
'2018-07-09T18:38:00',130.119,130.138,130.115,130.135,242.39,130.125,130.144,130.12,130.141,211.94,True
'2018-07-09T18:39:00',130.13,130.146,130.12,130.134,204.84,130.135,130.151,130.126,130.139,210.93,False
'2018-07-09T18:40:00',130.136,130.137,130.115,130.115,139.16,130.14,130.142,130.12,130.121,226.43,False
'2018-07-09T18:41:00',130.115,130.123,130.098,130.106,267.4,130.121,130.128,130.105,130.112,222.81,False
'2018-07-09T18:42:00',130.105,130.123,130.098,130.121,234.18,130.112,130.128,130.104,130.128,253.24,True
'2018-07-09T18:43:00',130.12,130.156,130.111,130.156,156.57,130.128,130.159,130.117,130.159,165.62,True
'2018-07-09T18:44:00',130.155,130.157,130.136,130.146,184.57,130.16,130.162,130.142,130.152,171.88,True
'2018-07-09T18:45:00',130.143,130.163,130.137,130.151,157.27,130.146,130.167,130.142,130.155,154.33,False
'2018-07-09T18:46:00',130.149,130.151,130.131,130.135,182.95,130.154,130.156,130.138,130.142,169.99,True
'2018-07-09T18:47:00',130.136,130.167,130.136,130.164,157.5,130.142,130.174,130.141,130.172,186.26,True
'2018-07-09T18:48:00',130.164,130.184,130.162,130.171,87.37,130.17,130.189,130.169,130.175,118.31,True
'2018-07-09T18:49:00',130.172,130.188,130.172,130.183,122.68,130.176,130.191,130.176,130.186,191.82,True
'2018-07-09T18:50:00',130.187,130.193,130.182,130.193,61.64,130.193,130.196,130.186,130.196,79.49,True
'2018-07-09T18:51:00',130.194,130.199,130.19,130.193,75.72,130.196,130.203,130.196,130.2,107.92,False
'2018-07-09T18:52:00',130.193,130.193,130.169,130.17,141.6,130.199,130.199,130.175,130.178,177.13,False
'2018-07-09T18:53:00',130.17,130.178,130.158,130.177,169.13,130.178,130.184,130.162,130.184,158.63,True
'2018-07-09T18:54:00',130.178,130.18,130.168,130.177,85.06,130.185,130.185,130.175,130.182,118.39,True
'2018-07-09T18:55:00',130.181,130.181,130.167,130.176,80.82,130.184,130.184,130.171,130.179,104.85,False
'2018-07-09T18:56:00',130.176,130.18,130.171,130.174,116.16,130.18,130.185,130.176,130.18,155.77,True
'2018-07-09T18:57:00',130.174,130.186,130.17,130.176,268.51,130.18,130.191,130.175,130.182,242.16,True
'2018-07-09T18:58:00',130.176,130.193,130.176,130.179,191.63,130.182,130.199,130.182,130.186,217.8,False
'2018-07-09T18:59:00',130.182,130.187,130.169,130.18,179.0,130.188,130.193,130.175,130.183,198.06,True
'2018-07-09T19:00:00',130.181,130.199,130.18,130.183,229.23,130.186,130.205,130.186,130.191,220.39,False
'2018-07-09T19:01:00',130.185,130.185,130.171,130.183,207.88,130.191,130.191,130.178,130.188,234.49,True
'2018-07-09T19:02:00',130.183,130.196,130.181,130.194,154.2,130.189,130.203,130.188,130.201,183.55,True
'2018-07-09T19:03:00',130.193,130.198,130.173,130.175,136.44,130.2,130.204,130.18,130.182,161.25,False
'2018-07-09T19:04:00',130.175,130.178,130.147,130.153,149.85,130.181,130.184,130.153,130.159,135.03,False
'2018-07-09T19:05:00',130.154,130.171,130.15,130.164,171.64,130.161,130.178,130.155,130.171,141.33,False
'2018-07-09T19:06:00',130.167,130.172,130.155,130.158,117.94,130.171,130.174,130.16,130.163,108.86,True
'2018-07-09T19:07:00',130.158,130.172,130.153,130.17,141.94,130.163,130.178,130.158,130.176,101.09,False
'2018-07-09T19:08:00',130.17,130.17,130.107,130.119,223.46,130.176,130.176,130.111,130.126,200.37,False
'2018-07-09T19:09:00',130.12,130.142,130.104,130.106,257.29,130.125,130.146,130.108,130.111,331.21,False
'2018-07-09T19:10:00',130.105,130.105,130.084,130.093,234.62,130.111,130.111,130.089,130.099,185.66,True
'2018-07-09T19:11:00',130.093,130.112,130.092,130.112,86.78,130.098,130.115,130.096,130.115,166.97,True
'2018-07-09T19:12:00',130.11,130.123,130.106,130.122,91.76,130.113,130.128,130.111,130.127,147.78,True
'2018-07-09T19:13:00',130.122,130.126,130.111,130.114,108.19,130.128,130.133,130.117,130.118,165.03,False
'2018-07-09T19:14:00',130.114,130.117,130.108,130.117,114.38,130.119,130.123,130.114,130.123,150.0,True
'2018-07-09T19:15:00',130.115,130.119,130.099,130.107,210.91,130.119,130.124,130.106,130.114,233.6,False
'2018-07-09T19:16:00',130.108,130.108,130.093,130.098,163.25,130.114,130.114,130.098,130.103,139.1,False
'2018-07-09T19:17:00',130.1,130.107,130.099,130.099,187.8,130.104,130.113,130.104,130.105,129.0,False
'2018-07-09T19:18:00',130.098,130.1,130.083,130.086,206.48,130.104,130.107,130.088,130.09,171.79,True
'2018-07-09T19:19:00',130.087,130.105,130.084,130.088,196.21,130.093,130.108,130.089,130.095,120.91,False
'2018-07-09T19:20:00',130.087,130.093,130.08,130.093,270.04,130.093,130.1,130.086,130.1,173.87,True
'2018-07-09T19:21:00',130.093,130.101,130.09,130.094,148.99,130.1,130.107,130.096,130.098,173.19,False
'2018-07-09T19:22:00',130.095,130.095,130.077,130.082,207.02,130.099,130.099,130.083,130.088,151.63,False
'2018-07-09T19:23:00',130.082,130.085,130.067,130.073,267.56,130.088,130.09,130.074,130.079,246.58,True
'2018-07-09T19:24:00',130.075,130.098,130.072,130.098,215.68,130.081,130.106,130.078,130.106,170.48,True
'2018-07-09T19:25:00',130.101,130.104,130.092,130.102,188.94,130.107,130.11,130.099,130.108,157.33,True
'2018-07-09T19:26:00',130.104,130.114,130.1,130.102,140.31,130.11,130.115,130.104,130.106,255.69,True
'2018-07-09T19:27:00',130.1,130.117,130.097,130.117,150.68,130.105,130.123,130.102,130.123,87.87,True
'2018-07-09T19:28:00',130.116,130.12,130.108,130.108,109.36,130.122,130.124,130.114,130.114,120.23,True
'2018-07-09T19:29:00',130.108,130.122,130.104,130.121,177.04,130.111,130.129,130.108,130.129,98.47,True
'2018-07-09T19:30:00',130.123,130.136,130.117,130.13,257.26,130.129,130.141,130.123,130.137,251.11,False
'2018-07-09T19:31:00',130.13,130.131,130.123,130.127,185.34,130.136,130.136,130.129,130.134,173.47,True
'2018-07-09T19:32:00',130.129,130.146,130.129,130.135,147.45,130.135,130.151,130.135,130.14,120.79,False
'2018-07-09T19:33:00',130.133,130.14,130.132,130.138,227.6,130.14,130.146,130.138,130.145,191.23,True
'2018-07-09T19:34:00',130.138,130.157,130.137,130.142,225.5,130.145,130.163,130.143,130.149,218.78,False
'2018-07-09T19:35:00',130.143,130.145,130.127,130.145,262.79,130.149,130.151,130.135,130.15,243.45,True
'2018-07-09T19:36:00',130.143,130.151,130.137,130.148,252.0,130.147,130.156,130.144,130.154,232.26,False
'2018-07-09T19:37:00',130.147,130.149,130.14,130.147,167.61,130.154,130.156,130.147,130.152,150.24,True
'2018-07-09T19:38:00',130.146,130.16,130.143,130.157,175.15,130.149,130.167,130.148,130.163,150.72,True
'2018-07-09T19:39:00',130.156,130.172,130.154,130.154,150.04,130.163,130.179,130.16,130.16,201.83,False
'2018-07-09T19:40:00',130.156,130.17,130.138,130.166,308.1,130.163,130.174,130.144,130.173,331.36,True
'2018-07-09T19:41:00',130.168,130.171,130.152,130.164,404.59,130.175,130.178,130.159,130.17,324.77,True
'2018-07-09T19:42:00',130.164,130.187,130.142,130.157,348.83,130.171,130.192,130.15,130.165,304.97,False
'2018-07-09T19:43:00',130.157,130.168,130.153,130.165,268.21,130.165,130.176,130.158,130.173,228.65,True
'2018-07-09T19:44:00',130.165,130.174,130.163,130.171,180.56,130.173,130.181,130.169,130.178,165.58,True
'2018-07-09T19:45:00',130.169,130.187,130.162,130.182,241.15,130.177,130.193,130.168,130.19,219.46,True
'2018-07-09T19:46:00',130.181,130.198,130.152,130.161,277.89,130.189,130.201,130.159,130.167,277.68,False
'2018-07-09T19:47:00',130.162,130.163,130.152,130.152,144.5,130.167,130.171,130.158,130.159,140.05,False
'2018-07-09T19:48:00',130.152,130.161,130.146,130.151,220.91,130.159,130.166,130.153,130.158,191.09,True
'2018-07-09T19:49:00',130.148,130.166,130.143,130.159,196.51,130.156,130.173,130.149,130.166,184.26,True
'2018-07-09T19:50:00',130.162,130.187,130.159,130.187,166.16,130.168,130.19,130.165,130.19,254.07,True
'2018-07-09T19:51:00',130.185,130.188,130.178,130.179,95.91,130.187,130.192,130.181,130.181,173.33,False
'2018-07-09T19:52:00',130.179,130.184,130.169,130.173,76.86,130.181,130.187,130.173,130.177,148.97,True
'2018-07-09T19:53:00',130.174,130.191,130.172,130.179,121.55,130.177,130.194,130.174,130.18,113.09,False
'2018-07-09T19:54:00',130.179,130.185,130.176,130.184,58.98,130.183,130.189,130.179,130.187,106.29,True
'2018-07-09T19:55:00',130.183,130.194,130.177,130.184,149.13,130.187,130.199,130.184,130.19,189.61,False
'2018-07-09T19:56:00',130.185,130.186,130.168,130.178,188.89,130.191,130.193,130.176,130.184,157.81,True
'2018-07-09T19:57:00',130.177,130.195,130.172,130.183,208.73,130.184,130.202,130.178,130.189,159.94,False
'2018-07-09T19:58:00',130.185,130.191,130.171,130.182,203.73,130.191,130.197,130.176,130.19,174.03,False
'2018-07-09T19:59:00',130.182,130.188,130.173,130.175,228.41,130.191,130.196,130.179,130.182,194.22,False
'2018-07-09T20:00:00',130.176,130.181,130.172,130.173,202.0,130.182,130.187,130.179,130.18,213.26,False
'2018-07-09T20:01:00',130.171,130.177,130.171,130.172,123.72,130.176,130.184,130.176,130.179,142.49,True
'2018-07-09T20:02:00',130.172,130.178,130.157,130.16,152.54,130.179,130.185,130.163,130.167,148.63,False
'2018-07-09T20:03:00',130.16,130.176,130.158,130.171,124.7,130.167,130.181,130.165,130.176,192.65,True
'2018-07-09T20:04:00',130.171,130.199,130.169,130.197,246.97,130.175,130.207,130.175,130.201,267.73,True
'2018-07-09T20:05:00',130.199,130.206,130.195,130.2,81.37,130.203,130.209,130.199,130.206,135.94,False
'2018-07-09T20:06:00',130.2,130.202,130.195,130.199,171.49,130.206,130.208,130.2,130.205,221.88,False
'2018-07-09T20:07:00',130.199,130.2,130.187,130.197,174.6,130.205,130.208,130.193,130.204,219.28,True
'2018-07-09T20:08:00',130.197,130.204,130.184,130.195,194.51,130.204,130.212,130.189,130.202,241.09,False
'2018-07-09T20:09:00',130.195,130.198,130.18,130.18,228.26,130.202,130.205,130.187,130.187,253.76,False
'2018-07-09T20:10:00',130.18,130.186,130.173,130.179,211.21,130.189,130.193,130.181,130.186,225.07,True
'2018-07-09T20:11:00',130.178,130.192,130.178,130.187,206.7,130.186,130.199,130.186,130.194,228.09,True
'2018-07-09T20:12:00',130.187,130.201,130.187,130.197,161.35,130.195,130.207,130.195,130.204,276.31,True
'2018-07-09T20:13:00',130.196,130.215,130.192,130.204,216.38,130.203,130.222,130.199,130.212,217.05,False
'2018-07-09T20:14:00',130.205,130.208,130.201,130.208,146.22,130.212,130.215,130.207,130.215,184.41,True
'2018-07-09T20:15:00',130.209,130.212,130.198,130.202,226.65,130.214,130.218,130.205,130.208,267.24,False
'2018-07-09T20:16:00',130.201,130.205,130.192,130.193,204.65,130.209,130.211,130.197,130.198,220.77,False
'2018-07-09T20:17:00',130.193,130.194,130.189,130.191,120.41,130.199,130.2,130.194,130.194,153.69,True
'2018-07-09T20:18:00',130.191,130.201,130.191,130.201,78.85,130.195,130.208,130.195,130.208,83.96,True
'2018-07-09T20:19:00',130.202,130.212,130.202,130.21,175.34,130.208,130.216,130.208,130.215,125.6,True
'2018-07-09T20:20:00',130.21,130.212,130.204,130.204,140.41,130.215,130.217,130.209,130.211,128.81,False
'2018-07-09T20:21:00',130.205,130.211,130.203,130.204,177.25,130.21,130.215,130.207,130.209,148.7,False
'2018-07-09T20:22:00',130.205,130.207,130.194,130.196,158.78,130.209,130.213,130.198,130.2,160.42,False
'2018-07-09T20:23:00',130.196,130.205,130.195,130.204,264.92,130.201,130.208,130.2,130.208,196.54,True
'2018-07-09T20:24:00',130.204,130.206,130.192,130.2,188.22,130.208,130.21,130.198,130.205,197.23,True
'2018-07-09T20:25:00',130.2,130.217,130.2,130.207,159.48,130.205,130.222,130.205,130.212,158.24,False
'2018-07-09T20:26:00',130.21,130.212,130.193,130.204,193.4,130.216,130.218,130.199,130.209,183.39,False
'2018-07-09T20:27:00',130.204,130.207,130.194,130.202,153.56,130.209,130.211,130.2,130.207,172.52,True
'2018-07-09T20:28:00',130.202,130.211,130.199,130.201,173.62,130.207,130.218,130.205,130.205,180.97,False
'2018-07-09T20:29:00',130.202,130.207,130.192,130.195,139.58,130.206,130.213,130.197,130.2,158.96,False
'2018-07-09T20:30:00',130.195,130.205,130.194,130.194,125.36,130.202,130.21,130.199,130.2,159.63,True
'2018-07-09T20:31:00',130.194,130.213,130.193,130.213,120.31,130.2,130.219,130.199,130.219,141.68,True
'2018-07-09T20:32:00',130.213,130.216,130.207,130.216,150.61,130.22,130.223,130.212,130.222,175.41,True
'2018-07-09T20:33:00',130.216,130.217,130.204,130.209,168.95,130.222,130.225,130.21,130.215,174.12,False
'2018-07-09T20:34:00',130.213,130.215,130.203,130.205,135.81,130.218,130.221,130.209,130.213,128.7,False
'2018-07-09T20:35:00',130.205,130.206,130.197,130.203,123.02,130.21,130.214,130.203,130.209,157.47,False
'2018-07-09T20:36:00',130.203,130.206,130.196,130.2,153.08,130.209,130.211,130.202,130.206,123.55,False
'2018-07-09T20:37:00',130.199,130.202,130.191,130.195,208.13,130.207,130.209,130.197,130.201,187.47,False
'2018-07-09T20:38:00',130.195,130.198,130.19,130.193,208.51,130.201,130.205,130.195,130.196,199.85,False
'2018-07-09T20:39:00',130.192,130.193,130.186,130.193,146.67,130.196,130.2,130.193,130.2,142.27,True
'2018-07-09T20:40:00',130.194,130.212,130.194,130.207,178.9,130.201,130.218,130.201,130.212,190.65,True
'2018-07-09T20:41:00',130.208,130.22,130.208,130.218,137.25,130.214,130.226,130.214,130.225,184.44,True
'2018-07-09T20:42:00',130.218,130.227,130.215,130.22,187.62,130.225,130.234,130.22,130.226,261.23,True
'2018-07-09T20:43:00',130.219,130.229,130.219,130.227,224.51,130.226,130.234,130.224,130.232,212.62,True
'2018-07-09T20:44:00',130.227,130.231,130.223,130.223,198.73,130.23,130.235,130.227,130.227,159.56,True
'2018-07-09T20:45:00',130.224,130.232,130.222,130.223,226.78,130.231,130.237,130.225,130.226,182.66,False
'2018-07-09T20:46:00',130.22,130.221,130.204,130.206,180.12,130.226,130.226,130.209,130.214,133.12,False
'2018-07-09T20:47:00',130.205,130.21,130.192,130.194,189.1,130.212,130.216,130.198,130.202,174.1,False
'2018-07-09T20:48:00',130.194,130.195,130.185,130.188,159.6,130.2,130.2,130.191,130.195,161.07,False
'2018-07-09T20:49:00',130.187,130.19,130.182,130.185,174.91,130.193,130.196,130.188,130.193,202.28,True
'2018-07-09T20:50:00',130.184,130.21,130.183,130.183,228.92,130.192,130.217,130.19,130.191,271.51,False
'2018-07-09T20:51:00',130.183,130.185,130.173,130.18,144.63,130.191,130.191,130.179,130.187,139.98,True
'2018-07-09T20:52:00',130.18,130.201,130.179,130.195,158.29,130.187,130.206,130.185,130.202,227.1,True
'2018-07-09T20:53:00',130.195,130.207,130.189,130.206,268.99,130.202,130.213,130.195,130.213,288.89,True
'2018-07-09T20:54:00',130.206,130.211,130.201,130.205,208.44,130.212,130.216,130.208,130.211,210.08,True
'2018-07-09T20:55:00',130.205,130.211,130.205,130.207,208.23,130.213,130.217,130.211,130.213,234.65,False
'2018-07-09T20:56:00',130.207,130.211,130.205,130.211,185.48,130.214,130.217,130.21,130.216,157.89,True
'2018-07-09T20:57:00',130.212,130.216,130.203,130.215,188.32,130.217,130.222,130.209,130.22,201.9,True
'2018-07-09T20:58:00',130.217,130.218,130.202,130.202,261.29,130.222,130.224,130.208,130.209,285.08,False
'2018-07-09T20:59:00',130.202,130.207,130.185,130.191,213.78,130.209,130.213,130.19,130.196,290.8,True
'2018-07-09T21:00:00',130.189,130.21,130.189,130.2,195.63,130.195,130.216,130.193,130.205,206.85,False
'2018-07-09T21:01:00',130.2,130.208,130.2,130.206,103.17,130.206,130.215,130.206,130.213,145.38,False
'2018-07-09T21:02:00',130.206,130.207,130.194,130.2,153.75,130.213,130.214,130.199,130.205,177.41,False
'2018-07-09T21:03:00',130.2,130.202,130.194,130.197,129.98,130.206,130.207,130.199,130.205,226.81,True
'2018-07-09T21:04:00',130.197,130.203,130.188,130.189,156.24,130.204,130.208,130.195,130.195,137.52,False
'2018-07-09T21:05:00',130.19,130.191,130.173,130.178,150.52,130.196,130.198,130.179,130.185,139.81,False
'2018-07-09T21:06:00',130.178,130.18,130.172,130.173,104.82,130.185,130.186,130.18,130.18,120.04,True
'2018-07-09T21:07:00',130.173,130.196,130.169,130.196,182.1,130.18,130.201,130.176,130.201,222.72,True
'2018-07-09T21:08:00',130.195,130.202,130.193,130.195,127.9,130.2,130.208,130.198,130.202,140.65,False
'2018-07-09T21:09:00',130.194,130.194,130.186,130.193,111.36,130.201,130.201,130.192,130.198,128.04,False
'2018-07-09T21:10:00',130.194,130.194,130.181,130.191,126.89,130.198,130.198,130.188,130.197,108.8,False
'2018-07-09T21:11:00',130.19,130.19,130.181,130.182,100.93,130.195,130.195,130.186,130.188,115.69,False
'2018-07-09T21:12:00',130.182,130.188,130.177,130.179,177.09,130.189,130.194,130.184,130.187,148.39,False
'2018-07-09T21:13:00',130.179,130.184,130.179,130.181,210.36,130.186,130.19,130.185,130.187,153.88,False
'2018-07-09T21:14:00',130.181,130.181,130.175,130.175,139.82,130.187,130.188,130.18,130.181,149.82,True
'2018-07-09T21:15:00',130.174,130.187,130.174,130.183,164.79,130.182,130.193,130.182,130.188,187.38,True
'2018-07-09T21:16:00',130.185,130.216,130.184,130.204,211.33,130.188,130.223,130.188,130.208,209.72,False
'2018-07-09T21:17:00',130.202,130.214,130.194,130.195,144.69,130.208,130.22,130.2,130.201,142.68,False
'2018-07-09T21:18:00',130.195,130.195,130.181,130.185,104.32,130.2,130.2,130.186,130.19,71.11,False
'2018-07-09T21:19:00',130.185,130.188,130.177,130.178,111.63,130.192,130.194,130.182,130.183,80.99,False
'2018-07-09T21:20:00',130.177,130.179,130.171,130.173,90.88,130.183,130.184,130.175,130.176,56.13,False
'2018-07-09T21:21:00',130.172,130.176,130.171,130.176,57.87,130.176,130.183,130.174,130.183,35.93,True
'2018-07-09T21:22:00',130.176,130.181,130.173,130.175,118.19,130.182,130.189,130.179,130.183,102.8,False
'2018-07-09T21:23:00',130.175,130.177,130.172,130.173,105.46,130.183,130.183,130.179,130.18,70.19,False
'2018-07-09T21:24:00',130.172,130.173,130.164,130.173,107.89,130.178,130.181,130.171,130.181,112.39,True
'2018-07-09T21:25:00',130.174,130.184,130.172,130.181,192.54,130.181,130.192,130.18,130.189,173.82,False
'2018-07-09T21:26:00',130.181,130.184,130.154,130.155,185.93,130.189,130.192,130.162,130.162,224.88,False
'2018-07-09T21:27:00',130.155,130.159,130.137,130.142,172.24,130.163,130.167,130.144,130.148,205.26,False
'2018-07-09T21:28:00',130.141,130.142,130.126,130.128,181.77,130.149,130.149,130.133,130.136,194.72,True
'2018-07-09T21:29:00',130.129,130.142,130.128,130.136,249.87,130.138,130.15,130.135,130.143,257.08,True
'2018-07-09T21:30:00',130.136,130.149,130.132,130.145,199.25,130.142,130.156,130.139,130.151,220.12,True
'2018-07-09T21:31:00',130.145,130.161,130.145,130.156,172.7,130.151,130.169,130.151,130.165,182.8,True
'2018-07-09T21:32:00',130.156,130.185,130.156,130.179,201.17,130.165,130.193,130.165,130.186,213.28,False
'2018-07-09T21:33:00',130.18,130.184,130.165,130.184,214.43,130.188,130.192,130.172,130.192,189.1,True
'2018-07-09T21:34:00',130.184,130.19,130.176,130.185,225.64,130.192,130.199,130.183,130.193,234.46,False
'2018-07-09T21:35:00',130.185,130.187,130.173,130.179,229.27,130.194,130.194,130.18,130.187,198.93,False
'2018-07-09T21:36:00',130.178,130.178,130.171,130.175,169.24,130.187,130.187,130.179,130.18,145.8,False
'2018-07-09T21:37:00',130.167,130.169,130.156,130.168,251.26,130.174,130.178,130.164,130.175,209.24,True
'2018-07-09T21:38:00',130.167,130.172,130.165,130.17,146.03,130.175,130.18,130.172,130.178,138.69,True
'2018-07-09T21:39:00',130.17,130.178,130.165,130.176,172.8,130.177,130.185,130.172,130.183,174.21,False
'2018-07-09T21:40:00',130.178,130.178,130.166,130.168,114.7,130.184,130.184,130.174,130.175,147.68,True
'2018-07-09T21:41:00',130.172,130.179,130.17,130.177,106.28,130.177,130.186,130.177,130.183,164.21,True
'2018-07-09T21:42:00',130.177,130.194,130.177,130.185,101.48,130.183,130.199,130.183,130.191,145.03,True
'2018-07-09T21:43:00',130.185,130.194,130.185,130.189,125.28,130.191,130.202,130.191,130.197,130.92,True
'2018-07-09T21:44:00',130.189,130.195,130.183,130.185,181.37,130.198,130.203,130.188,130.191,153.82,False
'2018-07-09T21:45:00',130.185,130.187,130.182,130.186,176.58,130.192,130.193,130.187,130.193,114.0,True
'2018-07-09T21:46:00',130.187,130.209,130.181,130.196,229.94,130.192,130.215,130.185,130.203,163.49,False
'2018-07-09T21:47:00',130.195,130.197,130.181,130.188,200.74,130.203,130.204,130.186,130.197,217.88,True
'2018-07-09T21:48:00',130.188,130.207,130.186,130.197,159.88,130.196,130.214,130.193,130.205,173.73,False
'2018-07-09T21:49:00',130.197,130.202,130.182,130.188,164.24,130.204,130.209,130.189,130.194,151.38,False
'2018-07-09T21:50:00',130.187,130.198,130.185,130.197,202.55,130.189,130.206,130.189,130.205,159.75,True
'2018-07-09T21:51:00',130.197,130.202,130.194,130.197,122.19,130.207,130.209,130.2,130.204,125.87,True
'2018-07-09T21:52:00',130.197,130.21,130.195,130.2,216.86,130.204,130.218,130.2,130.207,190.41,False
'2018-07-09T21:53:00',130.201,130.201,130.19,130.199,181.15,130.207,130.207,130.198,130.205,164.27,False
'2018-07-09T21:54:00',130.2,130.2,130.19,130.193,141.89,130.206,130.206,130.196,130.2,160.35,False
'2018-07-09T21:55:00',130.189,130.192,130.187,130.19,101.71,130.194,130.198,130.193,130.196,123.1,True
'2018-07-09T21:56:00',130.196,130.2,130.192,130.196,132.99,130.199,130.206,130.198,130.203,156.16,True
'2018-07-09T21:57:00',130.196,130.203,130.191,130.195,168.2,130.203,130.211,130.197,130.203,143.98,False
'2018-07-09T21:58:00',130.195,130.201,130.187,130.189,174.37,130.202,130.209,130.193,130.196,157.08,False
'2018-07-09T21:59:00',130.189,130.193,130.183,130.187,257.51,130.195,130.201,130.191,130.195,183.76,True
'2018-07-09T22:00:00',130.187,130.195,130.18,130.192,241.81,130.196,130.203,130.186,130.196,185.81,False
'2018-07-09T22:01:00',130.19,130.195,130.185,130.192,147.58,130.195,130.203,130.193,130.195,125.06,True
'2018-07-09T22:02:00',130.19,130.203,130.183,130.202,127.66,130.196,130.211,130.191,130.209,137.86,False
'2018-07-09T22:03:00',130.201,130.202,130.181,130.182,104.86,130.209,130.209,130.189,130.191,101.89,False
'2018-07-09T22:04:00',130.183,130.199,130.183,130.196,120.48,130.19,130.207,130.189,130.204,107.74,False
'2018-07-09T22:05:00',130.196,130.196,130.186,130.186,124.54,130.204,130.204,130.194,130.194,84.73,False
'2018-07-09T22:06:00',130.186,130.196,130.179,130.196,110.27,130.195,130.203,130.185,130.202,88.75,True
'2018-07-09T22:07:00',130.196,130.196,130.187,130.189,59.2,130.203,130.204,130.195,130.195,94.3,True
'2018-07-09T22:08:00',130.189,130.197,130.187,130.197,97.34,130.196,130.205,130.194,130.204,101.39,True
'2018-07-09T22:09:00',130.197,130.203,130.19,130.191,100.22,130.205,130.207,130.197,130.197,81.12,True
'2018-07-09T22:10:00',130.189,130.208,130.188,130.202,95.69,130.196,130.217,130.196,130.209,121.27,False
'2018-07-09T22:11:00',130.202,130.204,130.187,130.193,173.18,130.21,130.21,130.196,130.201,206.35,False
'2018-07-09T22:12:00',130.193,130.195,130.182,130.194,105.34,130.201,130.203,130.188,130.199,140.51,False
'2018-07-09T22:13:00',130.194,130.194,130.182,130.183,35.74,130.199,130.2,130.186,130.188,63.29,True
'2018-07-09T22:14:00',130.183,130.202,130.181,130.202,65.51,130.188,130.21,130.184,130.21,88.81,True
'2018-07-09T22:15:00',130.202,130.203,130.193,130.2,96.55,130.21,130.211,130.201,130.207,107.17,True
'2018-07-09T22:16:00',130.2,130.207,130.2,130.207,141.47,130.208,130.214,130.207,130.214,123.97,True
'2018-07-09T22:17:00',130.207,130.212,130.202,130.21,88.1,130.214,130.219,130.21,130.217,83.53,False
'2018-07-09T22:18:00',130.211,130.211,130.206,130.208,98.06,130.218,130.219,130.214,130.215,104.8,True
'2018-07-09T22:19:00',130.208,130.212,130.208,130.212,109.66,130.215,130.22,130.214,130.218,103.63,False
'2018-07-09T22:20:00',130.212,130.212,130.204,130.209,103.89,130.218,130.219,130.212,130.217,104.34,True
'2018-07-09T22:21:00',130.21,130.23,130.21,130.228,151.59,130.217,130.236,130.217,130.235,127.39,False
'2018-07-09T22:22:00',130.227,130.229,130.213,130.224,113.73,130.233,130.236,130.218,130.231,97.51,False
'2018-07-09T22:23:00',130.224,130.224,130.215,130.217,102.97,130.231,130.231,130.223,130.225,88.78,False
'2018-07-09T22:24:00',130.217,130.221,130.207,130.207,108.77,130.226,130.228,130.214,130.214,140.27,False
'2018-07-09T22:25:00',130.206,130.218,130.205,130.217,104.65,130.214,130.224,130.212,130.224,124.44,True
'2018-07-09T22:26:00',130.217,130.22,130.216,130.22,76.38,130.224,130.227,130.223,130.227,87.08,True
'2018-07-09T22:27:00',130.22,130.223,130.217,130.221,76.54,130.227,130.23,130.222,130.229,96.07,False
'2018-07-09T22:28:00',130.22,130.222,130.213,130.219,101.93,130.225,130.228,130.221,130.227,92.7,True
'2018-07-09T22:29:00',130.218,130.223,130.213,130.222,160.46,130.225,130.23,130.22,130.23,125.58,True
'2018-07-09T22:30:00',130.223,130.233,130.223,130.223,122.24,130.23,130.24,130.23,130.23,116.17,False
'2018-07-09T22:31:00',130.223,130.232,130.223,130.229,120.84,130.231,130.237,130.229,130.237,124.76,False
'2018-07-09T22:32:00',130.227,130.229,130.215,130.215,246.94,130.236,130.237,130.221,130.223,182.34,False
'2018-07-09T22:33:00',130.217,130.217,130.215,130.216,92.84,130.223,130.225,130.222,130.223,119.39,False
'2018-07-09T22:34:00',130.216,130.217,130.201,130.209,183.22,130.222,130.224,130.211,130.218,173.17,False
'2018-07-09T22:35:00',130.209,130.209,130.2,130.2,165.64,130.218,130.218,130.207,130.209,163.15,False
'2018-07-09T22:36:00',130.2,130.208,130.2,130.205,163.7,130.208,130.216,130.208,130.213,161.96,False
'2018-07-09T22:37:00',130.207,130.207,130.195,130.198,197.39,130.214,130.214,130.202,130.207,147.68,False
'2018-07-09T22:38:00',130.199,130.201,130.197,130.199,169.91,130.207,130.209,130.202,130.208,193.58,True
'2018-07-09T22:39:00',130.202,130.203,130.197,130.201,154.13,130.209,130.211,130.205,130.208,157.28,True
'2018-07-09T22:40:00',130.201,130.21,130.198,130.208,212.31,130.208,130.216,130.204,130.215,203.39,False
'2018-07-09T22:41:00',130.209,130.21,130.202,130.202,143.32,130.216,130.216,130.208,130.208,137.13,False
'2018-07-09T22:42:00',130.201,130.202,130.198,130.199,227.36,130.207,130.21,130.204,130.207,190.19,True
'2018-07-09T22:43:00',130.199,130.204,130.196,130.198,204.5,130.208,130.212,130.202,130.207,148.68,True
'2018-07-09T22:44:00',130.2,130.214,130.198,130.212,203.12,130.207,130.221,130.204,130.217,181.2,True
'2018-07-09T22:45:00',130.212,130.231,130.212,130.222,156.15,130.219,130.237,130.218,130.23,206.54,False
'2018-07-09T22:46:00',130.222,130.226,130.214,130.215,246.35,130.23,130.234,130.222,130.223,220.68,False
'2018-07-09T22:47:00',130.215,130.216,130.207,130.209,112.8,130.223,130.224,130.216,130.216,116.94,False
'2018-07-09T22:48:00',130.206,130.208,130.202,130.204,78.12,130.216,130.217,130.21,130.214,59.67,True
'2018-07-09T22:49:00',130.204,130.216,130.204,130.216,61.17,130.212,130.224,130.212,130.224,60.4,True
'2018-07-09T22:50:00',130.216,130.216,130.196,130.198,306.67,130.224,130.225,130.206,130.207,318.49,False
'2018-07-09T22:51:00',130.197,130.206,130.196,130.205,184.32,130.206,130.214,130.206,130.213,198.12,True
'2018-07-09T22:52:00',130.205,130.21,130.204,130.208,163.0,130.215,130.216,130.211,130.216,166.54,True
'2018-07-09T22:53:00',130.21,130.22,130.209,130.217,271.12,130.216,130.225,130.216,130.223,211.44,True
'2018-07-09T22:54:00',130.217,130.231,130.213,130.228,322.49,130.223,130.237,130.219,130.235,258.55,True
'2018-07-09T22:55:00',130.227,130.239,130.219,130.232,93.65,130.232,130.243,130.228,130.242,103.87,False
'2018-07-09T22:56:00',130.233,130.236,130.217,130.222,121.15,130.242,130.242,130.225,130.232,105.13,False
'2018-07-09T22:57:00',130.224,130.228,130.221,130.222,66.77,130.233,130.237,130.232,130.232,69.39,True
'2018-07-09T22:58:00',130.222,130.238,130.222,130.234,85.91,130.232,130.243,130.232,130.24,104.14,True
'2018-07-09T22:59:00',130.236,130.271,130.229,130.245,43.74,130.245,130.273,130.237,130.253,38.45,False
'2018-07-09T23:00:00',130.245,130.245,130.235,130.236,11.88,130.256,130.268,130.236,130.254,22.5,True
'2018-07-09T23:01:00',130.236,130.244,130.218,130.236,29.62,130.252,130.287,130.252,130.274,28.5,False
'2018-07-09T23:02:00',130.237,130.238,130.231,130.233,25.87,130.274,130.278,130.262,130.265,19.5,False
'2018-07-09T23:03:00',130.235,130.238,130.234,130.238,7.5,130.269,130.275,130.268,130.272,7.5,False
'2018-07-09T23:04:00',130.238,130.239,130.236,130.237,16.25,130.27,130.27,130.267,130.268,18.25,False
'2018-07-09T23:05:00',130.237,130.239,130.234,130.237,155.7,130.261,130.268,130.254,130.258,164.5,True
'2018-07-09T23:06:00',130.235,130.241,130.223,130.235,555.7,130.258,130.269,130.242,130.256,534.43,False
'2018-07-09T23:07:00',130.235,130.235,130.22,130.23,325.27,130.253,130.257,130.232,130.245,323.69,False
'2018-07-09T23:08:00',130.229,130.233,130.218,130.221,602.69,130.248,130.252,130.224,130.238,714.38,False
'2018-07-09T23:09:00',130.221,130.221,130.201,130.202,405.62,130.237,130.246,130.217,130.224,537.44,True
'2018-07-09T23:10:00',130.203,130.229,130.2,130.222,285.26,130.222,130.258,130.22,130.253,387.6,False
'2018-07-09T23:11:00',130.223,130.223,130.218,130.222,65.56,130.253,130.256,130.251,130.255,108.3,True
'2018-07-09T23:12:00',130.221,130.231,130.217,130.231,103.52,130.254,130.258,130.245,130.258,94.32,True
'2018-07-09T23:13:00',130.234,130.234,130.219,130.222,327.24,130.257,130.258,130.245,130.251,390.91,True
'2018-07-09T23:14:00',130.222,130.24,130.218,130.221,372.82,130.249,130.26,130.246,130.247,339.38,False
'2018-07-09T23:15:00',130.22,130.226,130.217,130.225,414.08,130.247,130.249,130.23,130.244,412.47,True
'2018-07-09T23:16:00',130.227,130.228,130.212,130.225,258.32,130.246,130.247,130.231,130.241,217.31,False
'2018-07-09T23:17:00',130.225,130.226,130.222,130.222,186.2,130.242,130.245,130.238,130.244,214.68,False
'2018-07-09T23:18:00',130.223,130.225,130.222,130.222,221.15,130.244,130.245,130.239,130.241,261.74,False
'2018-07-09T23:19:00',130.222,130.225,130.221,130.223,225.82,130.241,130.244,130.239,130.243,249.8,False
'2018-07-09T23:20:00',130.224,130.225,130.209,130.225,147.61,130.243,130.244,130.229,130.244,171.97,True
'2018-07-09T23:21:00',130.225,130.225,130.224,130.225,23.5,130.244,130.246,130.243,130.245,41.07,False
'2018-07-09T23:22:00',130.225,130.225,130.222,130.225,23.96,130.244,130.244,130.241,130.243,36.45,False
'2018-07-09T23:23:00',130.225,130.225,130.214,130.224,44.7,130.243,130.243,130.233,130.238,50.32,False
'2018-07-09T23:24:00',130.224,130.225,130.221,130.223,29.19,130.238,130.242,130.237,130.242,39.61,True
'2018-07-09T23:25:00',130.224,130.226,130.222,130.222,36.0,130.243,130.243,130.235,130.24,52.99,False
'2018-07-09T23:26:00',130.224,130.224,130.222,130.222,6.12,130.239,130.24,130.234,130.234,7.73,False
'2018-07-09T23:27:00',130.223,130.223,130.217,130.217,18.87,130.235,130.236,130.231,130.236,23.59,True
'2018-07-09T23:28:00',130.215,130.225,130.212,130.217,106.48,130.235,130.241,130.224,130.226,89.75,False
'2018-07-09T23:29:00',130.216,130.218,130.2,130.208,576.7,130.226,130.227,130.205,130.224,361.2,False
'2018-07-09T23:30:00',130.208,130.208,130.188,130.201,156.2,130.222,130.224,130.2,130.211,166.09,False
'2018-07-09T23:31:00',130.202,130.205,130.187,130.202,63.72,130.211,130.22,130.205,130.22,73.46,False
'2018-07-09T23:32:00',130.202,130.204,130.196,130.2,121.22,130.22,130.221,130.21,130.218,139.38,True
'2018-07-09T23:33:00',130.199,130.21,130.196,130.207,113.49,130.218,130.231,130.213,130.224,124.99,True
'2018-07-09T23:34:00',130.202,130.211,130.202,130.207,145.91,130.22,130.232,130.22,130.227,171.97,True
'2018-07-09T23:35:00',130.207,130.217,130.206,130.215,173.36,130.227,130.237,130.227,130.233,204.98,False
'2018-07-09T23:36:00',130.215,130.216,130.212,130.215,57.91,130.233,130.236,130.233,130.236,93.23,True
'2018-07-09T23:37:00',130.216,130.217,130.212,130.217,187.33,130.236,130.237,130.233,130.235,268.23,True
'2018-07-09T23:38:00',130.217,130.225,130.206,130.214,73.11,130.233,130.241,130.228,130.234,87.44,False
'2018-07-09T23:39:00',130.212,130.212,130.2,130.201,136.24,130.232,130.232,130.217,130.222,112.67,True
'2018-07-09T23:40:00',130.202,130.22,130.201,130.219,97.09,130.222,130.239,130.222,130.239,88.43,True
'2018-07-09T23:41:00',130.22,130.223,130.212,130.216,173.83,130.239,130.242,130.234,130.234,169.52,False
'2018-07-09T23:42:00',130.216,130.217,130.213,130.216,59.32,130.235,130.237,130.232,130.235,63.02,True
'2018-07-09T23:43:00',130.216,130.217,130.214,130.215,68.18,130.237,130.238,130.23,130.235,59.7,False
'2018-07-09T23:44:00',130.215,130.216,130.213,130.214,61.02,130.235,130.236,130.232,130.236,60.97,False
'2018-07-09T23:45:00',130.213,130.213,130.21,130.211,54.93,130.236,130.236,130.228,130.233,47.43,True
'2018-07-09T23:46:00',130.212,130.215,130.21,130.21,18.97,130.233,130.236,130.231,130.231,18.83,False
'2018-07-09T23:47:00',130.21,130.21,130.196,130.205,71.04,130.23,130.23,130.218,130.219,67.11,True
'2018-07-09T23:48:00',130.205,130.225,130.201,130.208,127.93,130.22,130.246,130.216,130.23,150.64,False
'2018-07-09T23:49:00',130.208,130.216,130.205,130.216,149.01,130.23,130.24,130.223,130.24,121.55,True
'2018-07-09T23:50:00',130.213,130.23,130.207,130.212,150.49,130.236,130.25,130.228,130.236,129.98,False
'2018-07-09T23:51:00',130.212,130.225,130.203,130.222,333.28,130.234,130.243,130.223,130.24,227.89,True
'2018-07-09T23:52:00',130.224,130.227,130.202,130.214,203.98,130.241,130.245,130.221,130.237,171.3,True
'2018-07-09T23:53:00',130.215,130.227,130.206,130.223,178.36,130.237,130.252,130.226,130.248,147.52,True
'2018-07-09T23:54:00',130.223,130.228,130.205,130.224,244.23,130.248,130.252,130.229,130.244,264.35,True
'2018-07-09T23:55:00',130.224,130.229,130.213,130.219,248.11,130.243,130.256,130.232,130.252,249.35,False
'2018-07-09T23:56:00',130.218,130.225,130.213,130.219,210.1,130.251,130.257,130.237,130.246,212.93,False
'2018-07-09T23:57:00',130.218,130.22,130.208,130.218,217.95,130.247,130.252,130.234,130.249,189.32,False
'2018-07-09T23:58:00',130.217,130.219,130.201,130.208,186.63,130.25,130.251,130.229,130.234,162.5,False
'2018-07-09T23:59:00',130.208,130.219,130.201,130.217,134.2,130.231,130.241,130.221,130.239,138.81,True
'2018-07-10T00:00:00',130.219,130.247,130.215,130.241,98.1,130.239,130.265,130.234,130.254,123.05,True
'2018-07-10T00:01:00',130.241,130.258,130.239,130.241,32.54,130.255,130.268,130.253,130.256,72.34,False
'2018-07-10T00:02:00',130.242,130.256,130.241,130.251,30.59,130.255,130.27,130.254,130.266,109.06,False
'2018-07-10T00:03:00',130.25,130.253,130.242,130.251,33.58,130.266,130.266,130.248,130.263,88.33,False
'2018-07-10T00:04:00',130.251,130.252,130.243,130.252,88.31,130.264,130.265,130.255,130.263,123.14,True
'2018-07-10T00:05:00',130.258,130.258,130.246,130.252,146.09,130.267,130.269,130.258,130.263,127.62,True
'2018-07-10T00:06:00',130.252,130.261,130.245,130.259,157.48,130.262,130.272,130.257,130.272,141.59,True
'2018-07-10T00:07:00',130.261,130.272,130.251,130.265,159.53,130.272,130.279,130.267,130.275,157.73,False
'2018-07-10T00:08:00',130.265,130.265,130.256,130.258,146.99,130.274,130.275,130.268,130.272,93.46,True
'2018-07-10T00:09:00',130.258,130.266,130.253,130.265,95.97,130.272,130.274,130.265,130.271,132.9,True
'2018-07-10T00:10:00',130.266,130.267,130.259,130.261,92.07,130.272,130.274,130.27,130.271,106.69,False
'2018-07-10T00:11:00',130.261,130.261,130.251,130.253,103.17,130.27,130.272,130.263,130.268,108.46,True
'2018-07-10T00:12:00',130.254,130.277,130.253,130.256,160.7,130.269,130.279,130.268,130.271,133.41,False
'2018-07-10T00:13:00',130.257,130.263,130.255,130.259,136.39,130.273,130.278,130.268,130.272,167.5,True
'2018-07-10T00:14:00',130.259,130.267,130.258,130.262,81.93,130.272,130.279,130.269,130.272,78.41,True
'2018-07-10T00:15:00',130.262,130.273,130.262,130.268,158.08,130.273,130.281,130.272,130.275,190.73,False
'2018-07-10T00:16:00',130.268,130.268,130.267,130.267,19.49,130.275,130.276,130.275,130.275,11.5,False
'2018-07-10T00:17:00',130.268,130.268,130.267,130.267,21.01,130.275,130.276,130.275,130.275,14.5,False
'2018-07-10T00:18:00',130.267,130.267,130.259,130.259,27.09,130.275,130.275,130.271,130.271,17.5,False
'2018-07-10T00:19:00',130.259,130.259,130.25,130.253,101.25,130.272,130.272,130.26,130.262,79.45,False
'2018-07-10T00:20:00',130.253,130.259,130.251,130.255,73.81,130.262,130.268,130.26,130.26,43.0,False
'2018-07-10T00:21:00',130.255,130.256,130.244,130.244,46.15,130.26,130.261,130.255,130.255,25.5,False
'2018-07-10T00:22:00',130.244,130.245,130.231,130.234,86.83,130.255,130.255,130.24,130.243,53.08,False
'2018-07-10T00:23:00',130.234,130.243,130.232,130.242,239.09,130.243,130.254,130.239,130.253,262.68,True
'2018-07-10T00:24:00',130.242,130.247,130.224,130.224,122.4,130.253,130.26,130.231,130.231,181.65,False
'2018-07-10T00:25:00',130.224,130.246,130.224,130.246,148.53,130.232,130.256,130.232,130.256,175.49,True
'2018-07-10T00:26:00',130.248,130.269,130.247,130.266,130.14,130.257,130.277,130.256,130.276,105.0,True
'2018-07-10T00:27:00',130.266,130.272,130.249,130.264,185.79,130.276,130.278,130.26,130.271,158.61,False
'2018-07-10T00:28:00',130.264,130.264,130.255,130.261,115.47,130.273,130.275,130.265,130.269,171.89,False
'2018-07-10T00:29:00',130.261,130.261,130.245,130.255,106.95,130.266,130.268,130.253,130.263,130.81,False
'2018-07-10T00:30:00',130.253,130.253,130.242,130.243,123.62,130.263,130.263,130.251,130.255,124.68,False
'2018-07-10T00:31:00',130.243,130.251,130.242,130.246,120.88,130.254,130.261,130.252,130.257,79.12,False
'2018-07-10T00:32:00',130.246,130.25,130.242,130.242,116.82,130.257,130.26,130.25,130.251,109.15,False
'2018-07-10T00:33:00',130.243,130.245,130.225,130.227,163.77,130.252,130.256,130.236,130.237,169.26,False
'2018-07-10T00:34:00',130.227,130.231,130.225,130.229,172.21,130.237,130.24,130.236,130.237,162.18,True
'2018-07-10T00:35:00',130.228,130.252,130.226,130.25,153.61,130.237,130.26,130.237,130.259,200.54,True
'2018-07-10T00:36:00',130.248,130.272,130.246,130.27,140.75,130.259,130.28,130.254,130.279,260.45,True
'2018-07-10T00:37:00',130.269,130.273,130.266,130.267,72.11,130.277,130.28,130.272,130.275,107.51,False
'2018-07-10T00:38:00',130.267,130.269,130.267,130.268,81.58,130.274,130.278,130.274,130.276,121.3,True
'2018-07-10T00:39:00',130.268,130.278,130.266,130.274,113.19,130.276,130.285,130.275,130.282,112.8,False
'2018-07-10T00:40:00',130.273,130.273,130.264,130.266,39.29,130.281,130.282,130.27,130.274,51.39,False
'2018-07-10T00:41:00',130.266,130.268,130.265,130.266,28.34,130.275,130.275,130.271,130.273,35.98,True
'2018-07-10T00:42:00',130.268,130.277,130.268,130.271,88.14,130.275,130.283,130.275,130.279,103.09,False
'2018-07-10T00:43:00',130.271,130.276,130.27,130.274,91.56,130.28,130.283,130.278,130.282,104.73,False
'2018-07-10T00:44:00',130.274,130.275,130.273,130.273,126.86,130.281,130.282,130.28,130.281,83.91,True
'2018-07-10T00:45:00',130.272,130.282,130.272,130.282,96.27,130.281,130.289,130.279,130.285,70.18,False
'2018-07-10T00:46:00',130.278,130.279,130.27,130.277,124.5,130.286,130.288,130.276,130.286,163.43,True
'2018-07-10T00:47:00',130.277,130.296,130.275,130.282,89.71,130.286,130.303,130.283,130.289,123.58,False
'2018-07-10T00:48:00',130.284,130.291,130.28,130.288,93.63,130.288,130.298,130.288,130.295,125.29,False
'2018-07-10T00:49:00',130.289,130.291,130.286,130.286,95.13,130.297,130.298,130.294,130.294,97.85,True
'2018-07-10T00:50:00',130.286,130.295,130.283,130.289,155.55,130.295,130.302,130.29,130.296,118.65,False
'2018-07-10T00:51:00',130.289,130.291,130.277,130.28,128.61,130.294,130.298,130.283,130.286,127.19,True
'2018-07-10T00:52:00',130.28,130.293,130.28,130.293,72.92,130.286,130.298,130.286,130.298,71.05,True
'2018-07-10T00:53:00',130.293,130.295,130.29,130.293,125.65,130.298,130.301,130.297,130.3,76.77,True
'2018-07-10T00:54:00',130.294,130.295,130.288,130.291,57.43,130.3,130.302,130.293,130.297,80.97,False
'2018-07-10T00:55:00',130.291,130.291,130.277,130.278,163.85,130.298,130.298,130.284,130.287,139.91,False
'2018-07-10T00:56:00',130.279,130.279,130.276,130.277,158.64,130.288,130.288,130.282,130.284,154.49,False
'2018-07-10T00:57:00',130.277,130.278,130.268,130.27,111.19,130.284,130.285,130.275,130.276,126.24,False
'2018-07-10T00:58:00',130.27,130.276,130.269,130.274,144.96,130.277,130.283,130.276,130.281,113.37,False
'2018-07-10T00:59:00',130.272,130.273,130.271,130.273,165.94,130.279,130.28,130.277,130.28,120.2,True
'2018-07-10T01:00:00',130.273,130.276,130.263,130.266,220.89,130.28,130.281,130.271,130.274,174.6,False
'2018-07-10T01:01:00',130.266,130.266,130.261,130.262,139.23,130.275,130.275,130.27,130.272,122.44,True
'2018-07-10T01:02:00',130.266,130.27,130.263,130.265,107.73,130.273,130.277,130.27,130.273,111.65,False
'2018-07-10T01:03:00',130.265,130.268,130.265,130.266,69.81,130.273,130.274,130.271,130.273,51.01,False
'2018-07-10T01:04:00',130.266,130.267,130.26,130.261,51.38,130.273,130.274,130.267,130.268,39.49,False
'2018-07-10T01:05:00',130.26,130.266,130.259,130.263,116.46,130.268,130.273,130.265,130.272,52.0,True
'2018-07-10T01:06:00',130.264,130.267,130.264,130.265,59.81,130.272,130.273,130.271,130.271,38.0,False
'2018-07-10T01:07:00',130.265,130.266,130.262,130.266,102.06,130.271,130.275,130.268,130.275,74.78,True
'2018-07-10T01:08:00',130.266,130.268,130.266,130.268,26.23,130.274,130.276,130.272,130.276,46.63,True
'2018-07-10T01:09:00',130.269,130.269,130.269,130.269,37.57,130.276,130.278,130.276,130.278,47.35,True
'2018-07-10T01:10:00',130.268,130.29,130.268,130.286,180.06,130.277,130.298,130.276,130.295,169.62,False
'2018-07-10T01:11:00',130.286,130.289,130.285,130.288,121.41,130.295,130.297,130.292,130.297,134.34,True
'2018-07-10T01:12:00',130.288,130.29,130.285,130.287,82.1,130.297,130.298,130.294,130.297,74.82,True
'2018-07-10T01:13:00',130.287,130.297,130.286,130.296,69.88,130.296,130.304,130.293,130.304,92.75,False
'2018-07-10T01:14:00',130.296,130.296,130.287,130.288,81.66,130.304,130.304,130.295,130.297,106.71,True
'2018-07-10T01:15:00',130.289,130.303,130.288,130.289,163.85,130.297,130.312,130.294,130.298,195.41,False
'2018-07-10T01:16:00',130.289,130.291,130.285,130.291,174.83,130.298,130.299,130.294,130.299,183.18,True
'2018-07-10T01:17:00',130.29,130.3,130.289,130.299,96.26,130.298,130.308,130.296,130.307,91.8,True
'2018-07-10T01:18:00',130.299,130.315,130.299,130.308,121.57,130.306,130.322,130.306,130.317,157.3,True
'2018-07-10T01:19:00',130.308,130.318,130.307,130.315,113.77,130.317,130.327,130.317,130.324,139.26,True
'2018-07-10T01:20:00',130.315,130.323,130.315,130.321,111.89,130.325,130.331,130.324,130.33,110.3,True
'2018-07-10T01:21:00',130.32,130.347,130.32,130.344,189.66,130.33,130.356,130.33,130.351,193.83,True
'2018-07-10T01:22:00',130.344,130.352,130.342,130.35,84.47,130.353,130.359,130.351,130.357,110.97,True
'2018-07-10T01:23:00',130.35,130.375,130.348,130.371,233.33,130.358,130.381,130.356,130.379,232.12,True
'2018-07-10T01:24:00',130.372,130.378,130.358,130.359,216.92,130.38,130.384,130.364,130.365,185.4,False
'2018-07-10T01:25:00',130.358,130.37,130.354,130.365,211.94,130.366,130.377,130.36,130.372,228.9,True
'2018-07-10T01:26:00',130.364,130.387,130.362,130.387,227.52,130.371,130.396,130.369,130.393,172.28,True
'2018-07-10T01:27:00',130.387,130.388,130.379,130.383,174.66,130.395,130.395,130.385,130.388,185.97,True
'2018-07-10T01:28:00',130.383,130.401,130.38,130.4,147.13,130.39,130.408,130.386,130.408,192.48,True
'2018-07-10T01:29:00',130.403,130.413,130.396,130.402,226.3,130.409,130.419,130.401,130.408,160.92,False
'2018-07-10T01:30:00',130.401,130.408,130.396,130.396,125.83,130.408,130.414,130.4,130.402,165.74,False
'2018-07-10T01:31:00',130.397,130.397,130.384,130.385,141.17,130.403,130.403,130.391,130.392,117.8,True
'2018-07-10T01:32:00',130.383,130.415,130.383,130.395,229.74,130.39,130.42,130.389,130.401,245.79,False
'2018-07-10T01:33:00',130.396,130.401,130.395,130.399,207.86,130.402,130.407,130.399,130.405,168.48,False
'2018-07-10T01:34:00',130.398,130.398,130.391,130.393,234.38,130.405,130.405,130.398,130.398,217.0,False
'2018-07-10T01:35:00',130.391,130.391,130.387,130.388,273.07,130.397,130.397,130.394,130.395,397.58,False
'2018-07-10T01:36:00',130.388,130.39,130.384,130.388,147.94,130.395,130.397,130.391,130.395,209.59,True
'2018-07-10T01:37:00',130.388,130.397,130.388,130.397,47.26,130.395,130.403,130.394,130.403,59.19,True
'2018-07-10T01:38:00',130.396,130.413,130.395,130.406,112.35,130.403,130.42,130.402,130.413,121.66,True
'2018-07-10T01:39:00',130.406,130.437,130.406,130.435,190.46,130.413,130.445,130.41,130.442,207.71,True
'2018-07-10T01:40:00',130.435,130.444,130.429,130.435,204.9,130.442,130.449,130.436,130.44,227.42,True
'2018-07-10T01:41:00',130.437,130.458,130.437,130.451,154.98,130.44,130.459,130.44,130.456,170.75,False
'2018-07-10T01:42:00',130.452,130.453,130.419,130.42,88.61,130.458,130.458,130.425,130.427,101.91,False
'2018-07-10T01:43:00',130.419,130.428,130.415,130.427,112.73,130.427,130.434,130.421,130.434,110.47,True
'2018-07-10T01:44:00',130.428,130.457,130.428,130.451,125.84,130.434,130.462,130.434,130.46,124.13,False
'2018-07-10T01:45:00',130.451,130.454,130.438,130.44,82.34,130.46,130.463,130.447,130.448,76.38,True
'2018-07-10T01:46:00',130.44,130.47,130.438,130.464,255.85,130.448,130.479,130.444,130.474,241.93,False
'2018-07-10T01:47:00',130.464,130.464,130.441,130.441,209.99,130.474,130.475,130.449,130.449,221.0,False
'2018-07-10T01:48:00',130.441,130.454,130.44,130.452,150.76,130.45,130.46,130.447,130.459,141.96,True
'2018-07-10T01:49:00',130.452,130.469,130.448,130.448,110.38,130.459,130.477,130.455,130.455,174.02,False
'2018-07-10T01:50:00',130.448,130.461,130.448,130.453,74.69,130.456,130.466,130.455,130.462,85.46,False
'2018-07-10T01:51:00',130.453,130.458,130.452,130.452,34.22,130.462,130.464,130.459,130.459,22.56,False
'2018-07-10T01:52:00',130.452,130.456,130.442,130.447,45.32,130.458,130.463,130.446,130.452,36.18,False
'2018-07-10T01:53:00',130.446,130.448,130.43,130.445,136.22,130.452,130.453,130.438,130.45,160.38,False
'2018-07-10T01:54:00',130.444,130.444,130.44,130.442,81.78,130.45,130.45,130.445,130.447,78.38,False
'2018-07-10T01:55:00',130.441,130.442,130.435,130.438,93.16,130.444,130.448,130.441,130.443,94.74,False
'2018-07-10T01:56:00',130.439,130.442,130.426,130.433,95.8,130.442,130.447,130.433,130.442,153.88,True
'2018-07-10T01:57:00',130.436,130.448,130.433,130.442,128.6,130.441,130.452,130.44,130.447,176.73,False
'2018-07-10T01:58:00',130.442,130.447,130.438,130.439,70.62,130.447,130.451,130.445,130.445,123.25,False
'2018-07-10T01:59:00',130.439,130.44,130.423,130.44,169.08,130.445,130.447,130.432,130.447,184.41,True
'2018-07-10T02:00:00',130.44,130.463,130.418,130.441,307.25,130.447,130.472,130.426,130.448,387.38,False
'2018-07-10T02:01:00',130.44,130.458,130.438,130.456,288.21,130.449,130.463,130.443,130.461,372.75,True
'2018-07-10T02:02:00',130.454,130.462,130.444,130.447,361.08,130.461,130.47,130.451,130.456,311.45,False
'2018-07-10T02:03:00',130.447,130.447,130.435,130.443,309.26,130.455,130.456,130.442,130.452,332.79,False
'2018-07-10T02:04:00',130.443,130.446,130.431,130.431,208.64,130.452,130.456,130.433,130.439,265.58,False
'2018-07-10T02:05:00',130.436,130.436,130.406,130.418,290.87,130.44,130.44,130.413,130.424,331.31,True
'2018-07-10T02:06:00',130.418,130.45,130.417,130.442,255.85,130.422,130.458,130.422,130.448,309.04,True
'2018-07-10T02:07:00',130.443,130.462,130.432,130.432,153.42,130.45,130.469,130.439,130.439,213.12,False
'2018-07-10T02:08:00',130.433,130.445,130.432,130.44,104.12,130.439,130.45,130.437,130.445,88.77,True
'2018-07-10T02:09:00',130.442,130.453,130.438,130.44,148.07,130.446,130.46,130.443,130.447,161.93,False
'2018-07-10T02:10:00',130.44,130.446,130.433,130.434,192.08,130.447,130.453,130.44,130.44,178.6,False
'2018-07-10T02:11:00',130.434,130.443,130.43,130.433,236.33,130.441,130.45,130.435,130.439,261.89,True
'2018-07-10T02:12:00',130.433,130.451,130.43,130.447,188.98,130.44,130.459,130.436,130.453,202.52,True
'2018-07-10T02:13:00',130.447,130.473,130.442,130.473,136.0,130.452,130.48,130.446,130.48,178.6,True
'2018-07-10T02:14:00',130.474,130.524,130.472,130.49,436.72,130.482,130.527,130.479,130.495,300.81,True
'2018-07-10T02:15:00',130.49,130.534,130.49,130.524,255.14,130.496,130.539,130.496,130.531,247.8,True
'2018-07-10T02:16:00',130.523,130.545,130.52,130.52,200.41,130.531,130.55,130.525,130.527,191.76,False
'2018-07-10T02:17:00',130.52,130.529,130.509,130.528,262.54,130.527,130.535,130.516,130.535,263.03,True
'2018-07-10T02:18:00',130.525,130.529,130.511,130.519,232.7,130.533,130.537,130.519,130.527,251.16,False
'2018-07-10T02:19:00',130.519,130.524,130.505,130.513,306.57,130.527,130.531,130.512,130.52,283.85,False
'2018-07-10T02:20:00',130.514,130.52,130.505,130.507,269.15,130.521,130.527,130.511,130.514,236.26,False
'2018-07-10T02:21:00',130.506,130.512,130.479,130.481,286.6,130.514,130.519,130.486,130.489,211.14,False
'2018-07-10T02:22:00',130.482,130.485,130.471,130.476,310.37,130.489,130.49,130.474,130.48,318.69,False
'2018-07-10T02:23:00',130.476,130.484,130.468,130.477,167.54,130.48,130.489,130.475,130.482,177.48,True
'2018-07-10T02:24:00',130.478,130.487,130.474,130.48,148.32,130.484,130.492,130.479,130.486,186.21,False
'2018-07-10T02:25:00',130.48,130.482,130.468,130.468,135.1,130.487,130.487,130.473,130.475,175.05,False
'2018-07-10T02:26:00',130.468,130.472,130.46,130.462,207.61,130.474,130.48,130.465,130.47,196.06,True
'2018-07-10T02:27:00',130.462,130.476,130.45,130.467,189.18,130.47,130.483,130.457,130.474,181.69,False
'2018-07-10T02:28:00',130.467,130.472,130.465,130.47,58.44,130.473,130.479,130.472,130.477,77.89,True
'2018-07-10T02:29:00',130.47,130.507,130.47,130.503,195.86,130.478,130.512,130.477,130.508,262.98,True
'2018-07-10T02:30:00',130.503,130.513,130.491,130.497,229.0,130.508,130.518,130.498,130.507,300.12,True
'2018-07-10T02:31:00',130.497,130.513,130.493,130.495,166.5,130.507,130.52,130.502,130.502,231.94,False
'2018-07-10T02:32:00',130.496,130.509,130.496,130.504,172.57,130.503,130.518,130.503,130.511,195.39,True
'2018-07-10T02:33:00',130.503,130.523,130.498,130.507,223.31,130.51,130.531,130.504,130.516,235.24,False
'2018-07-10T02:34:00',130.507,130.51,130.487,130.489,175.1,130.514,130.519,130.494,130.497,198.22,False
'2018-07-10T02:35:00',130.489,130.499,130.485,130.486,168.41,130.497,130.506,130.491,130.495,184.95,False
'2018-07-10T02:36:00',130.486,130.496,130.486,130.495,113.17,130.495,130.504,130.494,130.502,116.27,False
'2018-07-10T02:37:00',130.495,130.495,130.474,130.488,173.07,130.502,130.502,130.483,130.497,206.62,True
'2018-07-10T02:38:00',130.488,130.501,130.486,130.495,128.24,130.497,130.51,130.493,130.5,176.96,True
'2018-07-10T02:39:00',130.496,130.502,130.496,130.499,152.93,130.503,130.51,130.503,130.508,215.21,True
'2018-07-10T02:40:00',130.499,130.505,130.497,130.5,68.31,130.508,130.512,130.5,130.508,119.43,True
'2018-07-10T02:41:00',130.501,130.519,130.497,130.512,104.27,130.508,130.526,130.505,130.52,146.64,True
'2018-07-10T02:42:00',130.512,130.521,130.508,130.517,152.03,130.52,130.528,130.516,130.526,209.81,True
'2018-07-10T02:43:00',130.52,130.537,130.52,130.533,204.56,130.526,130.546,130.526,130.541,231.29,True
'2018-07-10T02:44:00',130.533,130.543,130.533,130.534,171.55,130.541,130.549,130.538,130.542,191.15,False
'2018-07-10T02:45:00',130.533,130.538,130.528,130.534,148.4,130.538,130.544,130.533,130.538,101.84,False
'2018-07-10T02:46:00',130.534,130.535,130.516,130.52,225.12,130.537,130.541,130.521,130.528,217.27,False
'2018-07-10T02:47:00',130.52,130.524,130.516,130.517,117.75,130.528,130.53,130.522,130.522,122.96,True
'2018-07-10T02:48:00',130.517,130.527,130.516,130.518,159.39,130.523,130.533,130.523,130.525,187.33,True
'2018-07-10T02:49:00',130.518,130.528,130.506,130.522,222.45,130.524,130.532,130.514,130.528,193.31,True
'2018-07-10T02:50:00',130.525,130.528,130.504,130.524,229.47,130.533,130.534,130.509,130.532,268.11,True
'2018-07-10T02:51:00',130.524,130.528,130.514,130.514,193.44,130.532,130.536,130.521,130.522,229.73,True
'2018-07-10T02:52:00',130.514,130.559,130.51,130.556,212.21,130.521,130.565,130.516,130.561,263.07,False
'2018-07-10T02:53:00',130.558,130.558,130.534,130.539,230.13,130.564,130.564,130.54,130.544,215.97,False
'2018-07-10T02:54:00',130.539,130.545,130.521,130.537,233.45,130.544,130.548,130.527,130.539,185.16,False
'2018-07-10T02:55:00',130.54,130.54,130.515,130.529,212.73,130.542,130.544,130.52,130.535,247.59,True
'2018-07-10T02:56:00',130.529,130.54,130.521,130.537,177.11,130.536,130.545,130.527,130.543,185.08,False
'2018-07-10T02:57:00',130.537,130.539,130.528,130.528,235.99,130.54,130.544,130.531,130.534,151.53,True
'2018-07-10T02:58:00',130.526,130.54,130.52,130.528,228.99,130.534,130.546,130.527,130.534,217.08,True
'2018-07-10T02:59:00',130.528,130.572,130.528,130.553,294.11,130.534,130.579,130.533,130.56,283.59,False
'2018-07-10T03:00:00',130.55,130.559,130.539,130.549,234.2,130.557,130.567,130.545,130.555,242.11,True
'2018-07-10T03:01:00',130.547,130.575,130.54,130.57,263.45,130.555,130.582,130.545,130.575,302.34,False
'2018-07-10T03:02:00',130.569,130.573,130.545,130.545,210.56,130.576,130.578,130.551,130.551,215.81,False
'2018-07-10T03:03:00',130.544,130.554,130.543,130.547,204.54,130.55,130.561,130.55,130.553,250.34,True
'2018-07-10T03:04:00',130.544,130.555,130.532,130.537,164.43,130.552,130.56,130.539,130.544,199.67,False
'2018-07-10T03:05:00',130.537,130.546,130.52,130.539,109.23,130.539,130.551,130.526,130.544,176.49,False
'2018-07-10T03:06:00',130.539,130.543,130.537,130.537,100.55,130.544,130.549,130.543,130.543,171.75,False
'2018-07-10T03:07:00',130.538,130.543,130.522,130.53,144.53,130.543,130.548,130.528,130.535,219.26,False
'2018-07-10T03:08:00',130.531,130.531,130.519,130.521,169.99,130.537,130.537,130.524,130.527,183.21,False
'2018-07-10T03:09:00',130.521,130.529,130.508,130.509,179.62,130.526,130.535,130.514,130.518,237.97,False
'2018-07-10T03:10:00',130.509,130.527,130.507,130.525,313.22,130.517,130.533,130.514,130.531,302.84,True
'2018-07-10T03:11:00',130.527,130.531,130.521,130.53,280.19,130.531,130.536,130.527,130.535,195.09,True
'2018-07-10T03:12:00',130.529,130.531,130.519,130.527,278.54,130.533,130.537,130.524,130.53,204.96,True
'2018-07-10T03:13:00',130.526,130.532,130.522,130.525,116.59,130.53,130.536,130.527,130.531,125.5,True
'2018-07-10T03:14:00',130.526,130.534,130.516,130.516,84.06,130.53,130.536,130.523,130.523,83.88,False
'2018-07-10T03:15:00',130.52,130.524,130.478,130.479,246.18,130.526,130.531,130.485,130.487,324.41,False
'2018-07-10T03:16:00',130.478,130.498,130.478,130.492,206.52,130.487,130.502,130.487,130.498,187.14,False
'2018-07-10T03:17:00',130.49,130.49,130.462,130.471,245.5,130.497,130.498,130.467,130.475,316.86,False
'2018-07-10T03:18:00',130.471,130.474,130.458,130.473,161.06,130.474,130.48,130.461,130.475,149.19,True
'2018-07-10T03:19:00',130.474,130.478,130.468,130.475,89.37,130.48,130.483,130.473,130.483,121.32,True
'2018-07-10T03:20:00',130.475,130.493,130.472,130.484,219.87,130.482,130.499,130.479,130.49,199.87,False
'2018-07-10T03:21:00',130.483,130.485,130.476,130.485,177.96,130.49,130.492,130.483,130.49,154.0,True
'2018-07-10T03:22:00',130.485,130.51,130.485,130.502,165.39,130.492,130.517,130.49,130.507,154.84,False
'2018-07-10T03:23:00',130.502,130.506,130.499,130.499,66.51,130.508,130.512,130.504,130.506,113.4,False
'2018-07-10T03:24:00',130.499,130.499,130.489,130.492,170.38,130.504,130.506,130.494,130.497,154.64,True
'2018-07-10T03:25:00',130.492,130.504,130.492,130.498,145.09,130.499,130.511,130.497,130.506,140.42,True
'2018-07-10T03:26:00',130.498,130.52,130.496,130.52,139.56,130.507,130.529,130.503,130.529,145.06,True
'2018-07-10T03:27:00',130.52,130.521,130.497,130.504,121.53,130.528,130.528,130.505,130.509,110.64,False
'2018-07-10T03:28:00',130.503,130.512,130.502,130.512,126.22,130.508,130.517,130.507,130.517,171.81,True
'2018-07-10T03:29:00',130.513,130.518,130.502,130.516,98.0,130.516,130.522,130.504,130.521,185.24,True
'2018-07-10T03:30:00',130.517,130.52,130.498,130.514,128.53,130.52,130.53,130.504,130.523,139.68,True
'2018-07-10T03:31:00',130.515,130.521,130.509,130.511,72.65,130.523,130.529,130.516,130.519,93.25,True
'2018-07-10T03:32:00',130.509,130.527,130.505,130.525,165.48,130.516,130.533,130.512,130.531,163.55,True
'2018-07-10T03:33:00',130.527,130.546,130.524,130.53,242.13,130.532,130.552,130.53,130.535,226.46,False
'2018-07-10T03:34:00',130.529,130.536,130.512,130.521,238.54,130.535,130.541,130.518,130.527,229.89,False
'2018-07-10T03:35:00',130.521,130.53,130.511,130.528,281.95,130.527,130.537,130.516,130.537,281.38,True
'2018-07-10T03:36:00',130.53,130.543,130.526,130.532,236.17,130.537,130.55,130.53,130.54,269.24,False
'2018-07-10T03:37:00',130.53,130.533,130.52,130.521,215.08,130.537,130.54,130.525,130.527,264.43,False
'2018-07-10T03:38:00',130.526,130.526,130.511,130.518,222.22,130.528,130.528,130.518,130.523,194.32,True
'2018-07-10T03:39:00',130.517,130.539,130.512,130.528,262.03,130.524,130.545,130.519,130.533,251.25,False
'2018-07-10T03:40:00',130.527,130.537,130.518,130.529,224.29,130.533,130.542,130.526,130.533,220.06,False
'2018-07-10T03:41:00',130.529,130.529,130.506,130.516,220.54,130.534,130.534,130.511,130.523,245.33,False
'2018-07-10T03:42:00',130.515,130.522,130.512,130.521,152.07,130.522,130.528,130.519,130.527,110.16,False
'2018-07-10T03:43:00',130.521,130.522,130.515,130.522,114.76,130.527,130.528,130.521,130.525,92.04,True
'2018-07-10T03:44:00',130.523,130.529,130.505,130.506,190.75,130.526,130.535,130.509,130.509,131.89,False
'2018-07-10T03:45:00',130.504,130.514,130.499,130.509,245.16,130.509,130.52,130.504,130.516,205.17,True
'2018-07-10T03:46:00',130.51,130.518,130.509,130.512,164.41,130.517,130.524,130.515,130.518,217.45,True
'2018-07-10T03:47:00',130.512,130.53,130.503,130.512,144.76,130.517,130.535,130.509,130.516,155.53,False
'2018-07-10T03:48:00',130.513,130.517,130.507,130.51,136.44,130.519,130.521,130.513,130.516,154.74,False
'2018-07-10T03:49:00',130.51,130.514,130.493,130.493,149.49,130.516,130.518,130.498,130.498,167.57,False
'2018-07-10T03:50:00',130.494,130.496,130.481,130.483,128.71,130.501,130.501,130.487,130.488,175.55,False
'2018-07-10T03:51:00',130.484,130.484,130.453,130.464,177.03,130.488,130.488,130.46,130.469,175.71,True
'2018-07-10T03:52:00',130.462,130.484,130.459,130.478,277.49,130.467,130.489,130.465,130.484,335.16,True
'2018-07-10T03:53:00',130.479,130.499,130.478,130.49,354.86,130.485,130.506,130.485,130.497,383.59,False
'2018-07-10T03:54:00',130.492,130.494,130.464,130.471,278.27,130.497,130.499,130.467,130.475,195.22,False
'2018-07-10T03:55:00',130.472,130.479,130.457,130.466,238.39,130.477,130.482,130.46,130.473,182.25,True
'2018-07-10T03:56:00',130.466,130.482,130.461,130.475,210.59,130.472,130.489,130.467,130.481,227.42,False
'2018-07-10T03:57:00',130.475,130.476,130.461,130.461,173.79,130.481,130.482,130.466,130.468,209.07,False
'2018-07-10T03:58:00',130.461,130.472,130.455,130.457,211.47,130.469,130.478,130.459,130.461,257.25,False
'2018-07-10T03:59:00',130.456,130.461,130.408,130.419,281.96,130.462,130.466,130.415,130.427,330.7,False
'2018-07-10T04:00:00',130.422,130.428,130.408,130.414,233.33,130.427,130.434,130.413,130.422,204.49,False
'2018-07-10T04:01:00',130.414,130.425,130.398,130.399,223.27,130.422,130.43,130.403,130.405,230.39,False
'2018-07-10T04:02:00',130.399,130.416,130.399,130.41,224.66,130.406,130.422,130.406,130.416,304.51,False
'2018-07-10T04:03:00',130.411,130.413,130.393,130.403,205.5,130.416,130.419,130.398,130.41,271.92,True
'2018-07-10T04:04:00',130.405,130.416,130.398,130.41,180.29,130.411,130.422,130.399,130.416,9569.6602,True
'2018-07-10T04:05:00',130.409,130.424,130.399,130.418,240.44,130.414,130.432,130.407,130.426,662.11,False
'2018-07-10T04:06:00',130.417,130.419,130.406,130.412,275.62,130.425,130.427,130.414,130.421,322.23,True
'2018-07-10T04:07:00',130.412,130.422,130.407,130.418,195.15,130.42,130.429,130.414,130.425,181.9,True
'2018-07-10T04:08:00',130.418,130.435,130.415,130.425,243.72,130.425,130.443,130.421,130.432,200.07,False
'2018-07-10T04:09:00',130.425,130.429,130.414,130.42,172.28,130.43,130.433,130.417,130.422,126.26,False
'2018-07-10T04:10:00',130.419,130.428,130.418,130.422,87.8,130.422,130.432,130.42,130.429,62.0,False
'2018-07-10T04:11:00',130.424,130.427,130.42,130.42,135.07,130.428,130.432,130.426,130.427,76.37,True
'2018-07-10T04:12:00',130.422,130.434,130.422,130.427,192.03,130.427,130.438,130.427,130.432,110.93,False
'2018-07-10T04:13:00',130.427,130.432,130.422,130.423,186.79,130.434,130.438,130.428,130.428,138.04,False
'2018-07-10T04:14:00',130.425,130.429,130.418,130.428,168.06,130.431,130.435,130.424,130.433,94.28,True
'2018-07-10T04:15:00',130.427,130.432,130.421,130.422,129.06,130.433,130.437,130.426,130.428,121.11,False
'2018-07-10T04:16:00',130.421,130.431,130.421,130.428,152.55,130.429,130.437,130.428,130.435,97.05,True
'2018-07-10T04:17:00',130.429,130.447,130.429,130.441,169.71,130.435,130.453,130.435,130.448,146.37,True
'2018-07-10T04:18:00',130.443,130.452,130.438,130.439,216.59,130.45,130.459,130.445,130.446,173.01,False
'2018-07-10T04:19:00',130.439,130.446,130.433,130.439,147.23,130.447,130.453,130.439,130.444,149.27,True
'2018-07-10T04:20:00',130.44,130.454,130.435,130.437,158.24,130.443,130.459,130.44,130.444,157.56,True
'2018-07-10T04:21:00',130.439,130.485,130.435,130.479,305.59,130.445,130.493,130.44,130.488,287.34,False
'2018-07-10T04:22:00',130.48,130.485,130.471,130.479,180.3,130.489,130.491,130.476,130.484,235.92,True
'2018-07-10T04:23:00',130.479,130.491,130.478,130.485,165.6,130.485,130.498,130.483,130.491,241.36,False
'2018-07-10T04:24:00',130.487,130.488,130.471,130.474,166.86,130.492,130.495,130.477,130.482,151.19,False
'2018-07-10T04:25:00',130.474,130.487,130.474,130.482,179.54,130.482,130.493,130.481,130.489,174.33,False
'2018-07-10T04:26:00',130.483,130.483,130.474,130.474,72.72,130.49,130.49,130.478,130.478,89.32,False
'2018-07-10T04:27:00',130.473,130.476,130.458,130.464,208.55,130.478,130.483,130.464,130.469,208.73,False
'2018-07-10T04:28:00',130.464,130.471,130.459,130.469,104.53,130.467,130.478,130.463,130.476,125.24,False
'2018-07-10T04:29:00',130.47,130.471,130.461,130.461,72.05,130.476,130.476,130.467,130.47,107.61,True
'2018-07-10T04:30:00',130.461,130.473,130.458,130.468,130.51,130.47,130.478,130.465,130.476,103.47,False
'2018-07-10T04:31:00',130.468,130.469,130.46,130.466,136.73,130.476,130.476,130.466,130.472,108.55,True
'2018-07-10T04:32:00',130.466,130.478,130.464,130.464,139.08,130.472,130.486,130.47,130.471,132.93,False
'2018-07-10T04:33:00',130.464,130.47,130.461,130.461,119.88,130.471,130.477,130.467,130.467,105.18,False
'2018-07-10T04:34:00',130.462,130.466,130.459,130.465,92.32,130.467,130.472,130.465,130.47,58.15,True
'2018-07-10T04:35:00',130.466,130.467,130.449,130.454,213.09,130.47,130.472,130.455,130.46,107.83,False
'2018-07-10T04:36:00',130.453,130.464,130.451,130.459,126.08,130.458,130.469,130.457,130.467,67.62,True
'2018-07-10T04:37:00',130.46,130.467,130.459,130.462,143.62,130.468,130.472,130.465,130.471,127.59,False
'2018-07-10T04:38:00',130.463,130.463,130.455,130.456,170.56,130.471,130.471,130.462,130.464,147.08,False
'2018-07-10T04:39:00',130.456,130.458,130.445,130.446,215.71,130.464,130.465,130.453,130.454,255.1,False
'2018-07-10T04:40:00',130.446,130.451,130.443,130.444,160.34,130.454,130.456,130.449,130.45,116.68,False
'2018-07-10T04:41:00',130.443,130.447,130.437,130.444,133.14,130.45,130.451,130.443,130.45,134.41,True
'2018-07-10T04:42:00',130.442,130.453,130.442,130.449,98.97,130.45,130.459,130.45,130.456,141.75,True
'2018-07-10T04:43:00',130.45,130.476,130.446,130.476,217.12,130.457,130.484,130.451,130.484,171.83,True
'2018-07-10T04:44:00',130.475,130.494,130.475,130.484,212.15,130.483,130.5,130.482,130.49,200.91,False
'2018-07-10T04:45:00',130.484,130.484,130.479,130.482,106.79,130.491,130.491,130.485,130.487,100.64,True
'2018-07-10T04:46:00',130.481,130.494,130.478,130.48,148.29,130.487,130.499,130.484,130.488,118.91,False
'2018-07-10T04:47:00',130.48,130.483,130.473,130.482,117.62,130.488,130.49,130.478,130.488,89.97,False
'2018-07-10T04:48:00',130.483,130.483,130.469,130.474,250.45,130.487,130.488,130.473,130.478,107.71,True
'2018-07-10T04:49:00',130.474,130.487,130.474,130.487,96.87,130.478,130.492,130.478,130.492,46.49,True
'2018-07-10T04:50:00',130.486,130.491,130.486,130.488,145.2,130.49,130.497,130.49,130.496,76.42,True
'2018-07-10T04:51:00',130.483,130.495,130.482,130.495,150.83,130.49,130.499,130.487,130.498,86.23,True
'2018-07-10T04:52:00',130.495,130.497,130.495,130.495,46.84,130.5,130.501,130.499,130.501,51.74,False
'2018-07-10T04:53:00',130.494,130.495,130.489,130.495,102.2,130.5,130.5,130.493,130.499,52.69,False
'2018-07-10T04:54:00',130.495,130.495,130.487,130.489,196.85,130.5,130.5,130.491,130.494,95.77,True
'2018-07-10T04:55:00',130.489,130.501,130.489,130.493,128.95,130.495,130.506,130.495,130.499,103.02,True
'2018-07-10T04:56:00',130.494,130.508,130.493,130.508,86.32,130.5,130.513,130.499,130.513,91.97,True
'2018-07-10T04:57:00',130.506,130.508,130.505,130.506,103.06,130.513,130.514,130.512,130.513,90.86,True
'2018-07-10T04:58:00',130.506,130.518,130.501,130.509,124.28,130.513,130.522,130.508,130.516,148.33,False
'2018-07-10T04:59:00',130.508,130.509,130.501,130.502,268.56,130.516,130.516,130.507,130.509,230.44,True
'2018-07-10T05:00:00',130.501,130.515,130.496,130.514,159.26,130.509,130.523,130.502,130.521,222.77,True
'2018-07-10T05:01:00',130.515,130.532,130.515,130.529,207.42,130.519,130.538,130.519,130.537,214.43,True
'2018-07-10T05:02:00',130.529,130.534,130.518,130.522,148.86,130.537,130.54,130.524,130.528,174.82,False
'2018-07-10T05:03:00',130.522,130.527,130.516,130.527,129.58,130.528,130.533,130.523,130.533,133.44,True
'2018-07-10T05:04:00',130.527,130.533,130.522,130.522,144.15,130.533,130.54,130.528,130.529,139.74,True
'2018-07-10T05:05:00',130.523,130.535,130.512,130.519,204.82,130.529,130.539,130.519,130.523,183.07,False
'2018-07-10T05:06:00',130.518,130.52,130.5,130.503,197.86,130.523,130.523,130.506,130.509,137.53,False
'2018-07-10T05:07:00',130.503,130.505,130.487,130.493,134.86,130.509,130.51,130.494,130.501,109.56,False
'2018-07-10T05:08:00',130.493,130.504,130.488,130.488,133.92,130.5,130.51,130.494,130.495,115.65,False
'2018-07-10T05:09:00',130.488,130.498,130.488,130.496,139.19,130.495,130.504,130.495,130.503,115.71,True
'2018-07-10T05:10:00',130.496,130.501,130.493,130.499,83.0,130.503,130.507,130.5,130.504,83.79,True
'2018-07-10T05:11:00',130.503,130.508,130.496,130.508,78.21,130.507,130.514,130.501,130.514,79.44,True
'2018-07-10T05:12:00',130.508,130.512,130.498,130.51,137.5,130.514,130.518,130.504,130.515,108.31,True
'2018-07-10T05:13:00',130.511,130.521,130.501,130.502,96.66,130.515,130.526,130.506,130.508,93.56,False
'2018-07-10T05:14:00',130.501,130.504,130.5,130.504,81.65,130.508,130.509,130.507,130.509,48.92,True
'2018-07-10T05:15:00',130.504,130.518,130.497,130.514,146.65,130.509,130.525,130.504,130.52,111.77,True
'2018-07-10T05:16:00',130.512,130.519,130.512,130.516,161.23,130.518,130.525,130.518,130.523,109.16,False
'2018-07-10T05:17:00',130.516,130.518,130.511,130.516,189.64,130.523,130.524,130.517,130.522,106.51,True
'2018-07-10T05:18:00',130.516,130.518,130.506,130.506,183.32,130.522,130.525,130.51,130.512,126.85,True
'2018-07-10T05:19:00',130.506,130.519,130.505,130.518,154.75,130.513,130.525,130.511,130.524,188.36,False
'2018-07-10T05:20:00',130.518,130.518,130.498,130.504,138.03,130.524,130.524,130.504,130.51,180.65,False
'2018-07-10T05:21:00',130.503,130.509,130.503,130.509,124.58,130.51,130.516,130.508,130.516,199.29,True
'2018-07-10T05:22:00',130.509,130.519,130.508,130.517,150.61,130.516,130.525,130.513,130.522,156.35,False
'2018-07-10T05:23:00',130.517,130.518,130.511,130.513,110.51,130.522,130.524,130.516,130.518,145.6,False
'2018-07-10T05:24:00',130.512,130.516,130.509,130.515,122.44,130.518,130.522,130.514,130.522,245.98,True
'2018-07-10T05:25:00',130.515,130.535,130.515,130.524,142.84,130.521,130.541,130.521,130.527,254.72,False
'2018-07-10T05:26:00',130.524,130.524,130.509,130.515,196.44,130.528,130.528,130.513,130.521,201.37,False
'2018-07-10T05:27:00',130.514,130.522,130.509,130.519,136.38,130.52,130.527,130.516,130.526,121.9,True
'2018-07-10T05:28:00',130.519,130.536,130.517,130.535,172.33,130.526,130.543,130.524,130.542,145.84,True
'2018-07-10T05:29:00',130.535,130.538,130.529,130.535,188.48,130.542,130.544,130.535,130.541,104.28,False
'2018-07-10T05:30:00',130.534,130.537,130.53,130.531,133.34,130.541,130.544,130.535,130.535,122.51,False
'2018-07-10T05:31:00',130.53,130.533,130.524,130.529,112.08,130.535,130.539,130.529,130.535,163.41,False
'2018-07-10T05:32:00',130.529,130.53,130.498,130.499,168.67,130.535,130.535,130.504,130.505,205.43,False
'2018-07-10T05:33:00',130.496,130.51,130.495,130.506,195.45,130.505,130.516,130.501,130.514,206.79,False
'2018-07-10T05:34:00',130.506,130.506,130.483,130.485,183.38,130.514,130.514,130.49,130.492,210.0,False
'2018-07-10T05:35:00',130.485,130.501,130.485,130.492,197.27,130.493,130.507,130.491,130.498,174.71,False
'2018-07-10T05:36:00',130.491,130.499,130.486,130.497,162.39,130.498,130.508,130.492,130.505,123.61,True
'2018-07-10T05:37:00',130.497,130.509,130.497,130.501,129.99,130.505,130.515,130.505,130.509,121.47,False
'2018-07-10T05:38:00',130.501,130.508,130.501,130.507,111.25,130.509,130.513,130.508,130.512,120.01,False
'2018-07-10T05:39:00',130.506,130.506,130.496,130.498,123.54,130.512,130.512,130.503,130.504,124.98,False
'2018-07-10T05:40:00',130.498,130.504,130.497,130.502,114.61,130.503,130.51,130.503,130.51,122.31,False
'2018-07-10T05:41:00',130.503,130.504,130.497,130.502,116.33,130.51,130.51,130.502,130.509,215.51,True
'2018-07-10T05:42:00',130.501,130.514,130.497,130.505,149.09,130.509,130.519,130.5,130.51,161.33,False
'2018-07-10T05:43:00',130.504,130.508,130.498,130.506,139.22,130.511,130.514,130.504,130.511,115.83,False
'2018-07-10T05:44:00',130.506,130.507,130.493,130.493,151.03,130.512,130.513,130.495,130.498,160.65,True
'2018-07-10T05:45:00',130.492,130.509,130.469,130.502,263.23,130.495,130.515,130.477,130.508,235.44,True
'2018-07-10T05:46:00',130.503,130.512,130.497,130.507,186.81,130.509,130.517,130.502,130.513,212.49,False
'2018-07-10T05:47:00',130.508,130.512,130.503,130.509,105.64,130.514,130.516,130.508,130.512,133.69,True
'2018-07-10T05:48:00',130.509,130.515,130.497,130.498,189.27,130.513,130.521,130.503,130.506,178.1,False
'2018-07-10T05:49:00',130.498,130.506,130.496,130.499,159.49,130.506,130.513,130.502,130.506,130.08,True
'2018-07-10T05:50:00',130.502,130.511,130.494,130.497,131.88,130.506,130.515,130.501,130.502,180.89,False
'2018-07-10T05:51:00',130.497,130.497,130.49,130.49,125.92,130.502,130.503,130.494,130.497,132.43,True
'2018-07-10T05:52:00',130.491,130.506,130.49,130.501,150.06,130.497,130.511,130.495,130.509,172.56,False
'2018-07-10T05:53:00',130.501,130.505,130.488,130.495,135.54,130.509,130.51,130.494,130.5,208.27,False
'2018-07-10T05:54:00',130.495,130.497,130.49,130.495,98.52,130.5,130.503,130.498,130.502,107.95,True
'2018-07-10T05:55:00',130.495,130.502,130.486,130.487,171.07,130.502,130.509,130.491,130.492,183.29,True
'2018-07-10T05:56:00',130.486,130.505,130.484,130.499,181.72,130.49,130.51,130.49,130.507,188.93,True
'2018-07-10T05:57:00',130.499,130.506,130.496,130.497,131.23,130.506,130.512,130.502,130.505,190.64,False
'2018-07-10T05:58:00',130.497,130.499,130.489,130.492,181.16,130.505,130.505,130.494,130.5,162.42,True
'2018-07-10T05:59:00',130.492,130.505,130.491,130.495,215.97,130.5,130.511,130.496,130.503,192.72,True
'2018-07-10T06:00:00',130.496,130.506,130.489,130.505,173.54,130.504,130.515,130.495,130.513,178.61,False
'2018-07-10T06:01:00',130.505,130.506,130.498,130.505,205.84,130.513,130.514,130.504,130.511,209.69,False
'2018-07-10T06:02:00',130.504,130.504,130.486,130.49,140.86,130.51,130.51,130.492,130.498,185.2,False
'2018-07-10T06:03:00',130.49,130.496,130.486,130.494,114.38,130.498,130.502,130.493,130.501,117.0,True
'2018-07-10T06:04:00',130.494,130.502,130.487,130.492,193.56,130.501,130.508,130.493,130.496,126.69,False
'2018-07-10T06:05:00',130.492,130.496,130.484,130.491,162.64,130.497,130.501,130.491,130.496,129.73,False
'2018-07-10T06:06:00',130.489,130.495,130.487,130.49,124.51,130.496,130.503,130.492,130.498,129.99,True
'2018-07-10T06:07:00',130.491,130.496,130.49,130.495,114.47,130.499,130.504,130.498,130.501,163.07,True
'2018-07-10T06:08:00',130.495,130.507,130.495,130.505,165.88,130.502,130.514,130.502,130.513,182.61,True
'2018-07-10T06:09:00',130.507,130.509,130.496,130.498,181.67,130.513,130.513,130.502,130.505,190.15,False
'2018-07-10T06:10:00',130.498,130.506,130.491,130.493,188.86,130.505,130.513,130.497,130.499,184.48,False
'2018-07-10T06:11:00',130.494,130.499,130.483,130.484,164.85,130.499,130.506,130.49,130.492,140.55,False
'2018-07-10T06:12:00',130.484,130.497,130.484,130.495,111.34,130.492,130.502,130.491,130.501,110.25,True
'2018-07-10T06:13:00',130.495,130.497,130.489,130.493,99.65,130.501,130.504,130.494,130.5,130.17,True
'2018-07-10T06:14:00',130.494,130.504,130.492,130.497,112.51,130.501,130.511,130.499,130.505,154.29,False
'2018-07-10T06:15:00',130.498,130.498,130.485,130.494,100.43,130.505,130.506,130.491,130.501,138.39,True
'2018-07-10T06:16:00',130.494,130.499,130.494,130.499,115.73,130.501,130.506,130.499,130.505,146.11,True
'2018-07-10T06:17:00',130.499,130.501,130.494,130.498,129.68,130.506,130.507,130.499,130.503,132.74,False
'2018-07-10T06:18:00',130.498,130.498,130.484,130.487,95.24,130.503,130.505,130.489,130.492,121.27,True
'2018-07-10T06:19:00',130.487,130.5,130.479,130.495,197.76,130.492,130.506,130.483,130.503,199.49,True
'2018-07-10T06:20:00',130.495,130.504,130.478,130.48,251.73,130.502,130.509,130.483,130.485,243.77,False
'2018-07-10T06:21:00',130.479,130.489,130.469,130.487,205.16,130.483,130.495,130.475,130.491,190.14,False
'2018-07-10T06:22:00',130.487,130.489,130.475,130.48,206.02,130.491,130.495,130.481,130.485,161.43,False
'2018-07-10T06:23:00',130.48,130.48,130.464,130.472,174.77,130.485,130.485,130.47,130.478,195.02,True
'2018-07-10T06:24:00',130.474,130.488,130.474,130.485,164.5,130.48,130.494,130.48,130.488,175.53,False
'2018-07-10T06:25:00',130.485,130.487,130.472,130.482,149.64,130.489,130.491,130.477,130.487,151.48,True
'2018-07-10T06:26:00',130.482,130.49,130.475,130.482,133.39,130.486,130.495,130.48,130.487,132.36,False
'2018-07-10T06:27:00',130.486,130.486,130.466,130.475,168.6,130.491,130.491,130.472,130.483,206.74,False
'2018-07-10T06:28:00',130.476,130.484,130.47,130.47,171.65,130.483,130.491,130.473,130.476,210.37,False
'2018-07-10T06:29:00',130.467,130.481,130.462,130.481,179.74,130.471,130.487,130.467,130.487,183.27,True
'2018-07-10T06:30:00',130.483,130.49,130.475,130.48,195.27,130.489,130.499,130.483,130.487,213.42,True
'2018-07-10T06:31:00',130.48,130.527,130.473,130.495,230.32,130.487,130.535,130.48,130.503,280.57,True
'2018-07-10T06:32:00',130.498,130.53,130.49,130.512,230.04,130.505,130.536,130.498,130.52,241.69,False
'2018-07-10T06:33:00',130.512,130.528,130.506,130.523,210.27,130.52,130.535,130.514,130.529,232.16,False
'2018-07-10T06:34:00',130.524,130.524,130.507,130.51,234.35,130.529,130.529,130.513,130.516,192.82,False
'2018-07-10T06:35:00',130.509,130.523,130.507,130.511,217.91,130.516,130.528,130.512,130.517,199.81,False
'2018-07-10T06:36:00',130.511,130.513,130.506,130.512,207.02,130.516,130.52,130.511,130.515,125.57,True
'2018-07-10T06:37:00',130.512,130.529,130.501,130.502,228.62,130.517,130.535,130.506,130.507,179.31,False
'2018-07-10T06:38:00',130.502,130.522,130.494,130.522,142.28,130.507,130.526,130.5,130.526,178.93,True
'2018-07-10T06:39:00',130.523,130.527,130.513,130.517,134.95,130.525,130.532,130.52,130.524,212.69,False
'2018-07-10T06:40:00',130.516,130.518,130.502,130.502,123.75,130.524,130.524,130.509,130.511,166.56,False
'2018-07-10T06:41:00',130.505,130.51,130.501,130.503,98.44,130.512,130.517,130.508,130.51,107.99,False
'2018-07-10T06:42:00',130.503,130.505,130.494,130.495,112.71,130.509,130.511,130.501,130.501,144.55,True
'2018-07-10T06:43:00',130.495,130.508,130.493,130.508,148.41,130.501,130.515,130.5,130.515,168.37,True
'2018-07-10T06:44:00',130.508,130.52,130.508,130.514,144.93,130.515,130.528,130.515,130.521,154.65,False
'2018-07-10T06:45:00',130.513,130.515,130.508,130.515,93.8,130.521,130.522,130.516,130.522,75.46,True
'2018-07-10T06:46:00',130.515,130.535,130.515,130.52,136.25,130.522,130.542,130.522,130.527,166.07,False
'2018-07-10T06:47:00',130.52,130.527,130.52,130.527,112.06,130.527,130.534,130.527,130.533,106.75,False
'2018-07-10T06:48:00',130.527,130.527,130.511,130.517,129.47,130.533,130.534,130.518,130.525,157.61,False
'2018-07-10T06:49:00',130.518,130.525,130.517,130.517,132.78,130.525,130.531,130.523,130.523,136.71,True
'2018-07-10T06:50:00',130.517,130.525,130.514,130.515,147.08,130.524,130.532,130.52,130.522,213.92,False
'2018-07-10T06:51:00',130.515,130.523,130.515,130.521,81.08,130.522,130.53,130.521,130.529,105.67,False
'2018-07-10T06:52:00',130.521,130.523,130.515,130.515,127.1,130.529,130.529,130.52,130.521,118.73,False
'2018-07-10T06:53:00',130.515,130.517,130.502,130.502,171.32,130.522,130.523,130.509,130.511,161.34,False
'2018-07-10T06:54:00',130.502,130.515,130.502,130.505,191.38,130.512,130.521,130.511,130.513,171.67,False
'2018-07-10T06:55:00',130.507,130.509,130.504,130.505,175.8,130.514,130.517,130.51,130.512,176.9,False
'2018-07-10T06:56:00',130.505,130.509,130.499,130.503,117.74,130.512,130.516,130.506,130.51,164.4,False
'2018-07-10T06:57:00',130.502,130.504,130.49,130.499,138.71,130.507,130.508,130.496,130.505,153.37,False
'2018-07-10T06:58:00',130.498,130.499,130.489,130.489,165.46,130.504,130.505,130.496,130.497,169.14,True
'2018-07-10T06:59:00',130.49,130.52,130.483,130.513,178.01,130.497,130.524,130.49,130.518,236.97,False
'2018-07-10T07:00:00',130.512,130.517,130.493,130.502,213.79,130.519,130.522,130.499,130.509,209.71,False
'2018-07-10T07:01:00',130.502,130.514,130.496,130.496,206.36,130.509,130.519,130.502,130.502,151.32,False
'2018-07-10T07:02:00',130.498,130.501,130.493,130.495,142.28,130.502,130.505,130.498,130.501,148.35,False
'2018-07-10T07:03:00',130.495,130.498,130.471,130.478,228.26,130.5,130.501,130.479,130.483,200.07,True
'2018-07-10T07:04:00',130.479,130.5,130.479,130.498,152.03,130.484,130.507,130.484,130.505,174.16,True
'2018-07-10T07:05:00',130.5,130.502,130.487,130.5,145.05,130.506,130.508,130.494,130.507,176.31,True
'2018-07-10T07:06:00',130.504,130.525,130.5,130.52,486.77,130.507,130.532,130.507,130.528,391.68,False
'2018-07-10T07:07:00',130.52,130.523,130.518,130.52,172.28,130.527,130.529,130.523,130.528,273.74,True
'2018-07-10T07:08:00',130.52,130.535,130.513,130.535,260.95,130.527,130.542,130.521,130.542,311.75,True
'2018-07-10T07:09:00',130.535,130.548,130.525,130.528,318.66,130.542,130.554,130.53,130.533,324.09,True
'2018-07-10T07:10:00',130.527,130.554,130.525,130.549,228.89,130.535,130.56,130.533,130.557,266.66,False
'2018-07-10T07:11:00',130.549,130.553,130.537,130.54,178.74,130.556,130.56,130.544,130.548,248.1,False
'2018-07-10T07:12:00',130.541,130.548,130.537,130.545,236.11,130.548,130.555,130.543,130.552,203.7,True
'2018-07-10T07:13:00',130.545,130.55,130.537,130.54,176.82,130.551,130.556,130.542,130.544,150.7,False
'2018-07-10T07:14:00',130.54,130.547,130.538,130.545,148.13,130.544,130.552,130.544,130.551,94.54,False
'2018-07-10T07:15:00',130.544,130.544,130.538,130.542,102.55,130.551,130.551,130.543,130.548,98.47,True
'2018-07-10T07:16:00',130.542,130.546,130.538,130.54,163.42,130.55,130.553,130.542,130.544,152.05,False
'2018-07-10T07:17:00',130.537,130.54,130.534,130.537,153.46,130.544,130.545,130.539,130.544,231.36,False
'2018-07-10T07:18:00',130.537,130.537,130.528,130.529,202.73,130.543,130.543,130.534,130.536,185.64,True
'2018-07-10T07:19:00',130.529,130.548,130.528,130.545,166.16,130.535,130.555,130.533,130.551,145.54,True
'2018-07-10T07:20:00',130.544,130.551,130.539,130.54,218.5,130.551,130.558,130.546,130.547,258.75,False
'2018-07-10T07:21:00',130.539,130.549,130.539,130.545,161.56,130.547,130.555,130.546,130.55,142.92,True
'2018-07-10T07:22:00',130.544,130.555,130.544,130.554,156.7,130.55,130.561,130.55,130.56,108.58,True
'2018-07-10T07:23:00',130.554,130.557,130.545,130.553,244.62,130.56,130.563,130.55,130.559,212.31,False
'2018-07-10T07:24:00',130.552,130.556,130.547,130.548,192.85,130.559,130.562,130.551,130.554,171.05,False
'2018-07-10T07:25:00',130.548,130.556,130.545,130.554,146.58,130.554,130.561,130.551,130.558,119.71,True
'2018-07-10T07:26:00',130.554,130.57,130.553,130.57,204.13,130.559,130.576,130.558,130.576,118.85,True
'2018-07-10T07:27:00',130.569,130.575,130.564,130.573,205.28,130.574,130.581,130.571,130.581,244.34,True
'2018-07-10T07:28:00',130.574,130.601,130.571,130.59,235.46,130.581,130.605,130.577,130.599,274.14,False
'2018-07-10T07:29:00',130.59,130.591,130.568,130.571,204.9,130.598,130.599,130.575,130.577,172.0,False
'2018-07-10T07:30:00',130.571,130.577,130.57,130.572,209.04,130.578,130.583,130.576,130.579,167.54,True
'2018-07-10T07:31:00',130.572,130.578,130.569,130.571,128.28,130.578,130.582,130.576,130.578,123.71,False
'2018-07-10T07:32:00',130.57,130.571,130.554,130.56,119.06,130.577,130.577,130.562,130.567,141.24,False
'2018-07-10T07:33:00',130.558,130.564,130.549,130.55,182.35,130.565,130.572,130.553,130.556,145.88,False
'2018-07-10T07:34:00',130.55,130.551,130.534,130.544,193.3,130.558,130.558,130.541,130.55,128.61,False
'2018-07-10T07:35:00',130.543,130.547,130.522,130.525,271.0,130.548,130.553,130.525,130.528,182.48,False
'2018-07-10T07:36:00',130.524,130.525,130.51,130.516,238.02,130.531,130.531,130.518,130.522,127.45,True
'2018-07-10T07:37:00',130.515,130.532,130.511,130.529,178.75,130.522,130.538,130.519,130.537,171.82,True
'2018-07-10T07:38:00',130.53,130.535,130.523,130.524,246.16,130.538,130.539,130.529,130.529,221.06,False
'2018-07-10T07:39:00',130.525,130.53,130.511,130.512,208.97,130.53,130.535,130.517,130.519,140.78,False
'2018-07-10T07:40:00',130.511,130.514,130.502,130.509,225.55,130.519,130.522,130.509,130.516,194.0,True
'2018-07-10T07:41:00',130.509,130.524,130.504,130.513,200.49,130.516,130.529,130.508,130.518,382.83,False
'2018-07-10T07:42:00',130.514,130.514,130.503,130.504,120.62,130.519,130.519,130.509,130.512,148.5,True
'2018-07-10T07:43:00',130.505,130.517,130.5,130.506,190.97,130.511,130.522,130.506,130.514,172.01,True
'2018-07-10T07:44:00',130.506,130.517,130.506,130.506,223.02,130.514,130.523,130.512,130.512,148.28,False
'2018-07-10T07:45:00',130.507,130.507,130.483,130.483,210.98,130.512,130.512,130.487,130.487,138.77,False
'2018-07-10T07:46:00',130.484,130.498,130.483,130.497,150.25,130.488,130.504,130.488,130.504,123.78,True
'2018-07-10T07:47:00',130.496,130.525,130.496,130.509,275.78,130.504,130.531,130.504,130.514,208.42,False
'2018-07-10T07:48:00',130.509,130.511,130.499,130.499,177.14,130.514,130.515,130.504,130.504,131.73,False
'2018-07-10T07:49:00',130.497,130.503,130.497,130.499,183.37,130.504,130.509,130.502,130.503,119.45,True
'2018-07-10T07:50:00',130.5,130.506,130.498,130.504,238.23,130.503,130.513,130.503,130.51,134.99,True
'2018-07-10T07:51:00',130.504,130.517,130.504,130.508,221.74,130.51,130.524,130.51,130.513,169.29,True
'2018-07-10T07:52:00',130.508,130.519,130.507,130.514,148.21,130.513,130.525,130.511,130.52,156.98,False
'2018-07-10T07:53:00',130.514,130.514,130.502,130.504,187.13,130.519,130.521,130.508,130.509,145.31,True
'2018-07-10T07:54:00',130.503,130.518,130.502,130.507,165.44,130.508,130.524,130.508,130.513,172.25,True
'2018-07-10T07:55:00',130.507,130.521,130.507,130.514,272.87,130.513,130.529,130.513,130.521,267.15,False
'2018-07-10T07:56:00',130.517,130.517,130.504,130.505,175.59,130.525,130.525,130.511,130.512,165.7,False
'2018-07-10T07:57:00',130.505,130.51,130.498,130.503,191.65,130.512,130.516,130.503,130.511,163.05,False
'2018-07-10T07:58:00',130.502,130.505,130.497,130.497,154.69,130.509,130.511,130.498,130.5,135.18,False
'2018-07-10T07:59:00',130.498,130.501,130.492,130.497,157.25,130.5,130.504,130.495,130.503,120.01,True
'2018-07-10T08:00:00',130.498,130.501,130.426,130.464,361.58,130.503,130.509,130.432,130.471,267.84,False
'2018-07-10T08:01:00',130.464,130.48,130.457,130.476,256.11,130.47,130.483,130.462,130.482,206.47,True
'2018-07-10T08:02:00',130.476,130.507,130.476,130.503,267.05,130.481,130.513,130.481,130.509,216.39,False
'2018-07-10T08:03:00',130.502,130.503,130.488,130.488,253.74,130.508,130.508,130.493,130.494,188.14,False
'2018-07-10T08:04:00',130.488,130.492,130.474,130.476,182.07,130.494,130.499,130.478,130.479,99.97,True
'2018-07-10T08:05:00',130.476,130.497,130.46,130.468,197.24,130.479,130.499,130.465,130.472,144.61,False
'2018-07-10T08:06:00',130.469,130.47,130.439,130.442,188.87,130.474,130.474,130.444,130.447,138.58,False
'2018-07-10T08:07:00',130.445,130.458,130.441,130.458,163.04,130.452,130.463,130.444,130.463,173.76,False
'2018-07-10T08:08:00',130.457,130.457,130.429,130.446,332.4,130.464,130.464,130.431,130.454,329.0,True
'2018-07-10T08:09:00',130.445,130.466,130.445,130.456,259.89,130.453,130.471,130.453,130.46,231.39,False
'2018-07-10T08:10:00',130.455,130.459,130.432,130.442,257.56,130.46,130.466,130.439,130.45,244.45,False
'2018-07-10T08:11:00',130.442,130.452,130.432,130.432,242.84,130.45,130.46,130.438,130.438,195.9,True
'2018-07-10T08:12:00',130.432,130.455,130.432,130.437,242.1,130.438,130.46,130.438,130.443,229.31,False
'2018-07-10T08:13:00',130.437,130.445,130.429,130.429,143.03,130.443,130.45,130.433,130.435,78.6,False
'2018-07-10T08:14:00',130.431,130.437,130.403,130.407,194.02,130.435,130.441,130.41,130.413,143.83,False
'2018-07-10T08:15:00',130.404,130.427,130.402,130.426,295.46,130.413,130.434,130.408,130.434,215.04,True
'2018-07-10T08:16:00',130.425,130.428,130.409,130.411,253.54,130.431,130.434,130.415,130.418,203.16,False
'2018-07-10T08:17:00',130.411,130.419,130.4,130.4,213.94,130.418,130.424,130.407,130.407,185.81,False
'2018-07-10T08:18:00',130.399,130.412,130.397,130.397,332.28,130.405,130.417,130.401,130.402,249.86,False
'2018-07-10T08:19:00',130.398,130.398,130.349,130.358,340.36,130.402,130.404,130.356,130.364,292.28,False
'2018-07-10T08:20:00',130.364,130.375,130.354,130.368,234.56,130.371,130.381,130.36,130.373,232.74,True
'2018-07-10T08:21:00',130.369,130.385,130.339,130.382,243.19,130.372,130.393,130.346,130.391,237.01,True
'2018-07-10T08:22:00',130.386,130.393,130.372,130.392,176.21,130.391,130.399,130.378,130.399,252.05,True
'2018-07-10T08:23:00',130.394,130.412,130.387,130.412,176.07,130.399,130.42,130.392,130.418,226.46,False
'2018-07-10T08:24:00',130.412,130.412,130.383,130.383,203.37,130.418,130.418,130.39,130.39,236.26,False
'2018-07-10T08:25:00',130.383,130.397,130.38,130.397,197.64,130.39,130.402,130.383,130.402,220.57,True
'2018-07-10T08:26:00',130.396,130.399,130.382,130.386,187.05,130.402,130.404,130.388,130.39,205.99,False
'2018-07-10T08:27:00',130.385,130.398,130.381,130.384,255.96,130.391,130.404,130.386,130.39,216.17,False
'2018-07-10T08:28:00',130.384,130.396,130.369,130.374,336.97,130.388,130.401,130.376,130.381,275.25,False
'2018-07-10T08:29:00',130.373,130.389,130.364,130.387,184.88,130.38,130.395,130.368,130.392,244.04,True
'2018-07-10T08:30:00',130.388,130.404,130.377,130.398,239.19,130.394,130.407,130.382,130.405,276.28,True
'2018-07-10T08:31:00',130.399,130.409,130.384,130.396,277.05,130.405,130.415,130.388,130.402,299.54,False
'2018-07-10T08:32:00',130.396,130.4,130.373,130.381,232.03,130.402,130.406,130.378,130.385,237.92,False
'2018-07-10T08:33:00',130.384,130.386,130.351,130.384,227.93,130.386,130.389,130.355,130.387,273.84,False
'2018-07-10T08:34:00',130.382,130.383,130.361,130.373,194.19,130.388,130.388,130.366,130.376,170.05,True
'2018-07-10T08:35:00',130.378,130.389,130.376,130.386,169.59,130.382,130.394,130.381,130.389,205.17,True
'2018-07-10T08:36:00',130.388,130.395,130.377,130.391,238.54,130.392,130.403,130.382,130.395,231.65,True
'2018-07-10T08:37:00',130.391,130.43,130.391,130.414,292.24,130.396,130.432,130.396,130.419,275.32,True
'2018-07-10T08:38:00',130.412,130.437,130.41,130.427,189.98,130.415,130.443,130.415,130.433,268.39,False
'2018-07-10T08:39:00',130.427,130.436,130.424,130.436,165.04,130.433,130.443,130.43,130.443,244.37,True
'2018-07-10T08:40:00',130.436,130.437,130.425,130.43,218.61,130.443,130.443,130.43,130.437,260.46,True
'2018-07-10T08:41:00',130.43,130.469,130.43,130.468,281.2,130.437,130.473,130.437,130.471,278.35,True
'2018-07-10T08:42:00',130.466,130.47,130.457,130.467,264.08,130.47,130.475,130.465,130.471,259.34,True
'2018-07-10T08:43:00',130.468,130.482,130.466,130.48,205.32,130.472,130.486,130.471,130.486,229.29,True
'2018-07-10T08:44:00',130.48,130.491,130.466,130.473,172.89,130.487,130.496,130.471,130.479,218.56,False
'2018-07-10T08:45:00',130.474,130.474,130.438,130.44,282.89,130.48,130.48,130.444,130.445,275.84,False
'2018-07-10T08:46:00',130.44,130.452,130.434,130.445,167.15,130.445,130.46,130.44,130.449,150.39,True
'2018-07-10T08:47:00',130.445,130.457,130.422,130.426,284.39,130.45,130.464,130.428,130.431,319.19,False
'2018-07-10T08:48:00',130.426,130.435,130.403,130.403,320.53,130.432,130.44,130.409,130.41,355.4,False
'2018-07-10T08:49:00',130.404,130.42,130.392,130.401,249.96,130.41,130.427,130.398,130.408,251.26,False
'2018-07-10T08:50:00',130.401,130.42,130.4,130.404,242.44,130.406,130.425,130.405,130.411,252.15,False
'2018-07-10T08:51:00',130.404,130.404,130.369,130.369,266.92,130.412,130.412,130.375,130.376,239.96,False
'2018-07-10T08:52:00',130.369,130.398,130.368,130.394,262.9,130.376,130.404,130.374,130.399,311.03,True
'2018-07-10T08:53:00',130.394,130.421,130.394,130.415,235.88,130.399,130.425,130.399,130.419,217.37,True
'2018-07-10T08:54:00',130.415,130.447,130.411,130.447,245.79,130.419,130.453,130.416,130.453,189.62,True
'2018-07-10T08:55:00',130.448,130.453,130.436,130.447,354.03,130.452,130.458,130.441,130.454,251.05,True
'2018-07-10T08:56:00',130.448,130.474,130.446,130.463,256.08,130.454,130.48,130.45,130.468,244.38,False
'2018-07-10T08:57:00',130.467,130.47,130.446,130.463,278.81,130.472,130.475,130.453,130.468,299.03,False
'2018-07-10T08:58:00',130.462,130.463,130.433,130.445,237.91,130.467,130.468,130.438,130.45,264.99,True
'2018-07-10T08:59:00',130.445,130.482,130.442,130.472,233.64,130.45,130.488,130.445,130.478,248.79,False
'2018-07-10T09:00:00',130.472,130.478,130.443,130.446,338.47,130.476,130.484,130.448,130.451,304.23,True
'2018-07-10T09:01:00',130.445,130.522,130.445,130.522,308.54,130.45,130.528,130.45,130.528,275.47,True
'2018-07-10T09:02:00',130.52,130.587,130.515,130.575,317.26,130.526,130.592,130.52,130.581,332.86,False
'2018-07-10T09:03:00',130.573,130.573,130.525,130.527,350.51,130.577,130.578,130.528,130.532,268.22,False
'2018-07-10T09:04:00',130.53,130.535,130.488,130.49,314.03,130.532,130.538,130.491,130.494,201.18,False
'2018-07-10T09:05:00',130.49,130.512,130.477,130.505,276.95,130.494,130.516,130.48,130.511,286.58,True
'2018-07-10T09:06:00',130.503,130.512,130.482,130.485,270.18,130.508,130.517,130.488,130.491,312.39,False
'2018-07-10T09:07:00',130.482,130.495,130.471,130.476,272.01,130.486,130.5,130.476,130.482,316.41,False
'2018-07-10T09:08:00',130.476,130.483,130.464,130.47,326.09,130.482,130.489,130.469,130.475,326.12,False
'2018-07-10T09:09:00',130.469,130.48,130.451,130.453,235.2,130.473,130.485,130.458,130.46,239.43,False
'2018-07-10T09:10:00',130.453,130.474,130.446,130.452,315.77,130.458,130.481,130.451,130.458,286.6,False
'2018-07-10T09:11:00',130.454,130.456,130.428,130.435,242.12,130.458,130.461,130.432,130.439,220.31,True
'2018-07-10T09:12:00',130.433,130.474,130.428,130.467,203.2,130.437,130.476,130.433,130.471,266.47,True
'2018-07-10T09:13:00',130.461,130.474,130.44,130.446,217.2,130.466,130.479,130.446,130.45,253.38,False
'2018-07-10T09:14:00',130.447,130.459,130.431,130.458,140.1,130.45,130.462,130.436,130.462,158.56,True
'2018-07-10T09:15:00',130.456,130.467,130.432,130.461,245.83,130.462,130.469,130.439,130.464,265.46,True
'2018-07-10T09:16:00',130.462,130.479,130.451,130.474,258.63,130.464,130.485,130.457,130.48,304.39,False
'2018-07-10T09:17:00',130.472,130.478,130.462,130.464,258.07,130.478,130.482,130.468,130.469,273.73,True
'2018-07-10T09:18:00',130.464,130.482,130.453,130.469,156.15,130.469,130.486,130.459,130.473,231.17,False
'2018-07-10T09:19:00',130.469,130.481,130.436,130.451,275.39,130.474,130.484,130.441,130.455,253.91,False
'2018-07-10T09:20:00',130.455,130.479,130.455,130.474,278.25,130.459,130.485,130.459,130.476,246.81,True
'2018-07-10T09:21:00',130.472,130.501,130.471,130.478,243.56,130.476,130.504,130.476,130.484,267.19,False
'2018-07-10T09:22:00',130.479,130.493,130.476,130.49,211.78,130.483,130.497,130.48,130.491,225.8,True
'2018-07-10T09:23:00',130.488,130.508,130.486,130.503,214.61,130.49,130.512,130.49,130.508,239.26,True
'2018-07-10T09:24:00',130.5,130.542,130.498,130.539,172.41,130.505,130.545,130.502,130.545,189.15,True
'2018-07-10T09:25:00',130.539,130.582,130.539,130.561,234.98,130.544,130.587,130.544,130.565,251.03,False
'2018-07-10T09:26:00',130.561,130.565,130.544,130.56,188.11,130.565,130.569,130.549,130.566,234.99,True
'2018-07-10T09:27:00',130.56,130.597,130.554,130.585,193.9,130.565,130.601,130.558,130.589,214.24,False
'2018-07-10T09:28:00',130.586,130.586,130.567,130.568,190.29,130.589,130.589,130.57,130.572,157.66,False
'2018-07-10T09:29:00',130.568,130.568,130.542,130.544,183.88,130.572,130.572,130.546,130.547,160.23,False
'2018-07-10T09:30:00',130.544,130.546,130.503,130.54,297.72,130.548,130.551,130.507,130.546,248.05,False
'2018-07-10T09:31:00',130.541,130.542,130.508,130.509,231.33,130.547,130.547,130.51,130.513,222.45,False
'2018-07-10T09:32:00',130.51,130.517,130.491,130.498,235.25,130.512,130.52,130.496,130.503,230.69,False
'2018-07-10T09:33:00',130.497,130.512,130.491,130.494,214.08,130.503,130.517,130.494,130.5,222.33,False
'2018-07-10T09:34:00',130.495,130.506,130.481,130.481,120.08,130.499,130.51,130.486,130.486,172.15,False
'2018-07-10T09:35:00',130.481,130.488,130.464,130.47,214.81,130.486,130.493,130.47,130.478,205.98,True
'2018-07-10T09:36:00',130.469,130.5,130.468,130.5,317.06,130.476,130.505,130.475,130.505,246.96,True
'2018-07-10T09:37:00',130.498,130.506,130.494,130.498,271.78,130.503,130.511,130.498,130.504,237.62,False
'2018-07-10T09:38:00',130.497,130.499,130.478,130.485,166.96,130.503,130.505,130.484,130.488,179.14,False
'2018-07-10T09:39:00',130.484,130.484,130.459,130.475,285.12,130.487,130.487,130.466,130.479,200.79,False
'2018-07-10T09:40:00',130.474,130.474,130.445,130.455,308.58,130.479,130.479,130.448,130.461,250.75,False
'2018-07-10T09:41:00',130.456,130.458,130.432,130.457,257.44,130.46,130.463,130.437,130.462,176.98,True
'2018-07-10T09:42:00',130.457,130.467,130.438,130.456,248.35,130.461,130.471,130.444,130.461,214.1,True
'2018-07-10T09:43:00',130.457,130.473,130.451,130.466,226.75,130.461,130.479,130.456,130.472,223.76,False
'2018-07-10T09:44:00',130.466,130.47,130.443,130.456,258.34,130.471,130.475,130.449,130.463,270.33,False
'2018-07-10T09:45:00',130.456,130.466,130.442,130.459,227.75,130.463,130.47,130.446,130.465,236.99,True
'2018-07-10T09:46:00',130.461,130.478,130.458,130.471,190.45,130.465,130.483,130.463,130.477,200.34,True
'2018-07-10T09:47:00',130.473,130.485,130.46,130.461,203.35,130.477,130.489,130.465,130.466,177.83,False
'2018-07-10T09:48:00',130.461,130.461,130.428,130.454,290.12,130.466,130.467,130.433,130.458,223.39,True
'2018-07-10T09:49:00',130.453,130.467,130.446,130.467,201.5,130.457,130.473,130.45,130.47,157.85,False
'2018-07-10T09:50:00',130.467,130.467,130.44,130.442,271.37,130.471,130.472,130.442,130.447,211.63,True
'2018-07-10T09:51:00',130.442,130.468,130.428,130.464,217.5,130.447,130.474,130.434,130.468,293.37,True
'2018-07-10T09:52:00',130.464,130.476,130.451,130.453,254.35,130.468,130.48,130.457,130.46,274.91,False
'2018-07-10T09:53:00',130.455,130.467,130.427,130.429,201.31,130.459,130.472,130.433,130.435,190.73,False
'2018-07-10T09:54:00',130.429,130.435,130.426,130.434,161.87,130.434,130.441,130.432,130.439,181.04,True
'2018-07-10T09:55:00',130.432,130.445,130.422,130.438,203.25,130.438,130.452,130.427,130.443,230.53,True
'2018-07-10T09:56:00',130.438,130.45,130.434,130.449,177.07,130.444,130.454,130.438,130.454,210.51,False
'2018-07-10T09:57:00',130.449,130.449,130.422,130.422,215.05,130.454,130.454,130.427,130.428,269.95,True
'2018-07-10T09:58:00',130.425,130.455,130.42,130.455,203.65,130.428,130.462,130.425,130.462,308.47,True
'2018-07-10T09:59:00',130.455,130.472,130.447,130.465,210.58,130.462,130.478,130.449,130.467,182.84,True
'2018-07-10T10:00:00',130.464,130.488,130.425,130.48,323.25,130.467,130.494,130.432,130.487,328.8,False
'2018-07-10T10:01:00',130.483,130.488,130.473,130.479,162.86,130.487,130.492,130.478,130.486,246.87,True
'2018-07-10T10:02:00',130.484,130.495,130.474,130.477,220.84,130.49,130.501,130.478,130.48,279.04,False
'2018-07-10T10:03:00',130.477,130.479,130.443,130.457,204.39,130.482,130.483,130.447,130.462,223.92,False
'2018-07-10T10:04:00',130.458,130.47,130.44,130.441,221.14,130.462,130.476,130.444,130.445,230.86,False
'2018-07-10T10:05:00',130.441,130.446,130.429,130.442,294.04,130.445,130.452,130.435,130.448,221.52,True
'2018-07-10T10:06:00',130.443,130.454,130.43,130.443,244.21,130.449,130.459,130.433,130.448,199.59,False
'2018-07-10T10:07:00',130.442,130.442,130.406,130.415,200.67,130.447,130.447,130.411,130.419,183.61,False
'2018-07-10T10:08:00',130.416,130.435,130.413,130.435,163.89,130.418,130.44,130.416,130.439,176.49,True
'2018-07-10T10:09:00',130.435,130.455,130.425,130.445,237.89,130.438,130.46,130.43,130.45,244.34,False
'2018-07-10T10:10:00',130.439,130.452,130.432,130.452,153.66,130.444,130.458,130.438,130.458,160.61,True
'2018-07-10T10:11:00',130.452,130.458,130.442,130.444,210.0,130.459,130.465,130.447,130.448,223.95,False
'2018-07-10T10:12:00',130.443,130.457,130.437,130.448,137.62,130.449,130.462,130.442,130.454,143.93,False
'2018-07-10T10:13:00',130.448,130.448,130.423,130.434,156.96,130.452,130.454,130.428,130.439,179.18,True
'2018-07-10T10:14:00',130.433,130.46,130.432,130.442,190.37,130.44,130.465,130.437,130.448,243.64,False
'2018-07-10T10:15:00',130.442,130.457,130.425,130.45,208.55,130.449,130.462,130.431,130.455,224.31,False
'2018-07-10T10:16:00',130.45,130.456,130.441,130.443,149.26,130.456,130.46,130.446,130.448,181.84,True
'2018-07-10T10:17:00',130.446,130.466,130.442,130.464,99.73,130.448,130.472,130.447,130.469,193.12,True
'2018-07-10T10:18:00',130.464,130.476,130.457,130.465,153.04,130.47,130.481,130.461,130.469,215.89,False
'2018-07-10T10:19:00',130.465,130.472,130.453,130.455,162.17,130.471,130.476,130.457,130.461,197.61,False
'2018-07-10T10:20:00',130.455,130.465,130.445,130.46,210.12,130.461,130.471,130.45,130.467,262.8,False
'2018-07-10T10:21:00',130.46,130.463,130.439,130.451,227.84,130.467,130.468,130.443,130.457,228.45,True
'2018-07-10T10:22:00',130.451,130.465,130.439,130.45,331.78,130.458,130.47,130.445,130.454,369.23,False
'2018-07-10T10:23:00',130.45,130.457,130.443,130.448,193.9,130.454,130.462,130.449,130.453,109.72,False
'2018-07-10T10:24:00',130.448,130.45,130.44,130.444,221.14,130.453,130.456,130.445,130.451,113.65,True
'2018-07-10T10:25:00',130.446,130.453,130.44,130.442,242.45,130.451,130.457,130.444,130.445,207.83,False
'2018-07-10T10:26:00',130.441,130.449,130.422,130.426,264.75,130.445,130.455,130.427,130.432,300.9,False
'2018-07-10T10:27:00',130.427,130.438,130.427,130.431,173.21,130.433,130.443,130.433,130.437,180.65,True
'2018-07-10T10:28:00',130.431,130.454,130.431,130.45,135.39,130.438,130.46,130.437,130.457,176.09,True
'2018-07-10T10:29:00',130.451,130.455,130.432,130.451,177.34,130.456,130.461,130.438,130.455,197.05,True
'2018-07-10T10:30:00',130.453,130.459,130.421,130.432,305.78,130.455,130.463,130.427,130.439,352.35,False
'2018-07-10T10:31:00',130.432,130.441,130.421,130.434,200.56,130.439,130.448,130.426,130.44,183.25,True
'2018-07-10T10:32:00',130.433,130.448,130.407,130.446,304.84,130.438,130.454,130.412,130.452,266.17,True
'2018-07-10T10:33:00',130.446,130.455,130.431,130.441,262.44,130.451,130.46,130.436,130.446,264.65,False
'2018-07-10T10:34:00',130.44,130.44,130.414,130.422,297.64,130.446,130.446,130.42,130.429,284.07,False
'2018-07-10T10:35:00',130.422,130.434,130.403,130.404,227.14,130.429,130.438,130.408,130.409,246.75,False
'2018-07-10T10:36:00',130.405,130.408,130.37,130.398,353.32,130.41,130.413,130.372,130.405,358.18,True
'2018-07-10T10:37:00',130.399,130.412,130.392,130.408,283.88,130.406,130.419,130.398,130.411,262.67,False
'2018-07-10T10:38:00',130.408,130.409,130.388,130.393,234.36,130.41,130.414,130.393,130.399,249.0,False
'2018-07-10T10:39:00',130.393,130.399,130.347,130.367,331.4,130.398,130.403,130.35,130.374,362.47,False
'2018-07-10T10:40:00',130.367,130.379,130.357,130.367,250.67,130.373,130.383,130.363,130.372,265.52,False
'2018-07-10T10:41:00',130.368,130.37,130.35,130.36,195.08,130.373,130.375,130.355,130.363,211.34,False
'2018-07-10T10:42:00',130.359,130.359,130.311,130.312,237.32,130.363,130.363,130.316,130.317,293.28,False
'2018-07-10T10:43:00',130.307,130.332,130.301,130.326,317.4,130.315,130.337,130.307,130.332,394.94,False
'2018-07-10T10:44:00',130.326,130.33,130.312,130.326,266.77,130.33,130.336,130.319,130.332,295.39,False
'2018-07-10T10:45:00',130.327,130.328,130.289,130.295,253.05,130.332,130.334,130.295,130.301,298.18,True
'2018-07-10T10:46:00',130.297,130.333,130.292,130.331,181.82,130.302,130.339,130.295,130.338,301.95,True
'2018-07-10T10:47:00',130.331,130.35,130.317,130.35,191.46,130.337,130.354,130.322,130.353,275.74,True
'2018-07-10T10:48:00',130.35,130.352,130.336,130.342,159.98,130.355,130.358,130.343,130.344,208.96,False
'2018-07-10T10:49:00',130.341,130.342,130.308,130.308,234.64,130.345,130.347,130.313,130.313,275.94,False
'2018-07-10T10:50:00',130.306,130.319,130.3,130.303,186.9,130.312,130.324,130.302,130.308,316.31,False
'2018-07-10T10:51:00',130.303,130.313,130.293,130.302,193.15,130.307,130.319,130.298,130.309,276.16,True
'2018-07-10T10:52:00',130.302,130.323,130.302,130.303,197.2,130.31,130.328,130.306,130.308,234.32,False
'2018-07-10T10:53:00',130.303,130.311,130.288,130.289,236.98,130.308,130.314,130.292,130.292,219.42,False
'2018-07-10T10:54:00',130.289,130.303,130.275,130.275,260.4,130.293,130.309,130.281,130.281,301.26,False
'2018-07-10T10:55:00',130.278,130.292,130.263,130.289,250.66,130.283,130.298,130.268,130.292,247.55,True
'2018-07-10T10:56:00',130.281,130.307,130.281,130.307,188.26,130.285,130.313,130.285,130.313,166.63,True
'2018-07-10T10:57:00',130.309,130.339,130.309,130.314,192.77,130.313,130.344,130.313,130.318,240.08,False
'2018-07-10T10:58:00',130.314,130.334,130.312,130.328,150.85,130.319,130.339,130.318,130.335,143.7,True
'2018-07-10T10:59:00',130.329,130.337,130.325,130.337,220.94,130.332,130.343,130.331,130.342,142.45,True
'2018-07-10T11:00:00',130.34,130.34,130.234,130.26,422.46,130.345,130.345,130.239,130.265,318.03,False
'2018-07-10T11:01:00',130.26,130.304,130.26,130.297,212.25,130.267,130.309,130.267,130.301,169.73,True
'2018-07-10T11:02:00',130.298,130.313,130.288,130.305,156.29,130.303,130.319,130.293,130.311,178.22,True
'2018-07-10T11:03:00',130.304,130.314,130.236,130.247,364.33,130.308,130.32,130.243,130.252,322.95,False
'2018-07-10T11:04:00',130.238,130.251,130.22,130.23,294.18,130.24,130.257,130.223,130.235,253.7,True
'2018-07-10T11:05:00',130.23,130.273,130.23,130.259,309.5,130.235,130.279,130.235,130.264,286.5,True
'2018-07-10T11:06:00',130.259,130.28,130.252,130.257,224.4,130.266,130.286,130.257,130.261,254.53,False
'2018-07-10T11:07:00',130.257,130.28,130.254,130.28,166.23,130.261,130.285,130.258,130.285,184.6,True
'2018-07-10T11:08:00',130.281,130.296,130.278,130.279,240.89,130.287,130.3,130.282,130.283,229.19,False
'2018-07-10T11:09:00',130.28,130.282,130.25,130.258,226.86,130.285,130.288,130.256,130.262,243.33,True
'2018-07-10T11:10:00',130.258,130.289,130.254,130.276,185.55,130.263,130.295,130.26,130.281,210.1,False
'2018-07-10T11:11:00',130.276,130.286,130.269,130.286,180.52,130.279,130.292,130.273,130.291,203.08,True
'2018-07-10T11:12:00',130.286,130.312,130.278,130.304,207.48,130.29,130.317,130.283,130.309,247.25,False
'2018-07-10T11:13:00',130.304,130.305,130.283,130.294,186.89,130.309,130.31,130.288,130.3,203.57,False
'2018-07-10T11:14:00',130.294,130.302,130.273,130.273,188.91,130.299,130.308,130.278,130.279,147.48,False
'2018-07-10T11:15:00',130.272,130.296,130.27,130.289,216.84,130.279,130.302,130.275,130.293,225.93,False
'2018-07-10T11:16:00',130.291,130.291,130.265,130.278,197.62,130.293,130.293,130.272,130.283,181.39,False
'2018-07-10T11:17:00',130.278,130.284,130.259,130.271,154.55,130.283,130.289,130.264,130.277,130.99,False
'2018-07-10T11:18:00',130.271,130.277,130.249,130.27,194.16,130.277,130.284,130.255,130.277,230.41,True
'2018-07-10T11:19:00',130.269,130.28,130.263,130.271,158.13,130.274,130.285,130.27,130.277,155.7,True
'2018-07-10T11:20:00',130.271,130.3,130.271,130.293,219.34,130.277,130.307,130.276,130.298,224.77,True
'2018-07-10T11:21:00',130.292,130.301,130.284,130.295,212.2,130.298,130.306,130.289,130.3,233.94,True
'2018-07-10T11:22:00',130.301,130.312,130.29,130.311,164.83,130.306,130.317,130.293,130.317,178.37,False
'2018-07-10T11:23:00',130.311,130.311,130.284,130.288,231.98,130.316,130.316,130.288,130.293,287.87,False
'2018-07-10T11:24:00',130.288,130.301,130.277,130.294,205.68,130.293,130.307,130.284,130.3,209.19,True
'2018-07-10T11:25:00',130.295,130.321,130.295,130.312,217.18,130.302,130.324,130.301,130.318,240.46,True
'2018-07-10T11:26:00',130.312,130.325,130.308,130.322,239.78,130.318,130.332,130.314,130.327,208.65,True
'2018-07-10T11:27:00',130.322,130.333,130.32,130.325,173.9,130.327,130.339,130.325,130.33,192.94,True
'2018-07-10T11:28:00',130.326,130.335,130.318,130.327,233.72,130.331,130.341,130.323,130.332,298.86,True
'2018-07-10T11:29:00',130.327,130.337,130.309,130.317,197.04,130.329,130.341,130.313,130.319,188.76,True
'2018-07-10T11:30:00',130.317,130.34,130.305,130.339,206.67,130.319,130.345,130.309,130.345,227.95,True
'2018-07-10T11:31:00',130.339,130.353,130.337,130.345,184.35,130.345,130.358,130.342,130.348,229.01,False
'2018-07-10T11:32:00',130.343,130.35,130.326,130.339,219.83,130.348,130.354,130.332,130.345,238.77,False
'2018-07-10T11:33:00',130.338,130.342,130.332,130.336,159.78,130.345,130.346,130.336,130.342,140.53,True
'2018-07-10T11:34:00',130.337,130.355,130.336,130.345,173.23,130.342,130.361,130.342,130.35,216.45,False
'2018-07-10T11:35:00',130.344,130.351,130.338,130.344,159.16,130.35,130.356,130.34,130.35,182.58,True
'2018-07-10T11:36:00',130.344,130.355,130.339,130.347,192.58,130.35,130.361,130.345,130.353,201.02,False
'2018-07-10T11:37:00',130.347,130.355,130.333,130.339,172.56,130.354,130.361,130.34,130.346,219.02,False
'2018-07-10T11:38:00',130.341,130.351,130.331,130.342,190.91,130.346,130.356,130.336,130.348,237.27,True
'2018-07-10T11:39:00',130.346,130.356,130.339,130.341,156.08,130.351,130.362,130.345,130.346,228.38,False
'2018-07-10T11:40:00',130.342,130.354,130.333,130.335,105.07,130.346,130.356,130.339,130.34,160.63,False
'2018-07-10T11:41:00',130.335,130.352,130.332,130.352,120.41,130.34,130.358,130.337,130.357,182.68,True
'2018-07-10T11:42:00',130.353,130.354,130.34,130.353,148.73,130.358,130.359,130.345,130.358,174.3,True
'2018-07-10T11:43:00',130.351,130.358,130.336,130.353,175.24,130.358,130.362,130.343,130.36,217.09,True
'2018-07-10T11:44:00',130.353,130.371,130.342,130.37,193.03,130.359,130.375,130.348,130.373,204.17,True
'2018-07-10T11:45:00',130.371,130.386,130.365,130.371,150.71,130.373,130.39,130.37,130.375,230.63,False
'2018-07-10T11:46:00',130.37,130.38,130.369,130.375,180.37,130.375,130.385,130.373,130.38,221.42,False
'2018-07-10T11:47:00',130.376,130.377,130.35,130.359,169.34,130.382,130.383,130.353,130.363,188.5,False
'2018-07-10T11:48:00',130.36,130.367,130.354,130.364,145.87,130.364,130.373,130.359,130.369,155.96,True
'2018-07-10T11:49:00',130.364,130.372,130.359,130.363,181.86,130.37,130.377,130.364,130.368,180.81,True
'2018-07-10T11:50:00',130.363,130.385,130.362,130.38,197.76,130.368,130.391,130.367,130.387,227.02,False
'2018-07-10T11:51:00',130.38,130.381,130.352,130.363,186.78,130.387,130.387,130.358,130.369,200.27,True
'2018-07-10T11:52:00',130.367,130.385,130.367,130.384,127.63,130.371,130.39,130.371,130.389,129.19,False
'2018-07-10T11:53:00',130.384,130.385,130.344,130.348,249.99,130.39,130.39,130.349,130.354,248.45,False
'2018-07-10T11:54:00',130.348,130.351,130.332,130.332,229.98,130.354,130.357,130.337,130.338,261.15,False
'2018-07-10T11:55:00',130.334,130.338,130.327,130.333,145.16,130.34,130.344,130.333,130.339,190.8,True
'2018-07-10T11:56:00',130.333,130.375,130.333,130.371,205.45,130.339,130.382,130.339,130.377,287.48,False
'2018-07-10T11:57:00',130.369,130.369,130.35,130.366,178.76,130.372,130.373,130.355,130.373,201.1,True
'2018-07-10T11:58:00',130.367,130.415,130.367,130.414,204.1,130.373,130.422,130.373,130.418,247.95,True
'2018-07-10T11:59:00',130.413,130.419,130.404,130.41,174.59,130.418,130.425,130.408,130.414,189.66,False
'2018-07-10T12:00:00',130.41,130.41,130.371,130.373,261.96,130.416,130.416,130.377,130.379,274.59,False
'2018-07-10T12:01:00',130.373,130.385,130.357,130.357,278.5,130.38,130.392,130.363,130.363,220.73,False
'2018-07-10T12:02:00',130.356,130.364,130.346,130.361,216.4,130.363,130.369,130.353,130.366,246.63,True
'2018-07-10T12:03:00',130.361,130.37,130.353,130.362,204.98,130.363,130.375,130.359,130.368,203.52,True
'2018-07-10T12:04:00',130.362,130.397,130.361,130.388,222.65,130.368,130.402,130.367,130.393,202.15,True
'2018-07-10T12:05:00',130.388,130.404,130.387,130.393,216.96,130.392,130.408,130.39,130.399,173.67,True
'2018-07-10T12:06:00',130.392,130.411,130.392,130.407,286.18,130.398,130.416,130.398,130.413,200.51,True
'2018-07-10T12:07:00',130.406,130.415,130.396,130.415,275.41,130.413,130.42,130.4,130.419,222.15,True
'2018-07-10T12:08:00',130.414,130.436,130.414,130.417,195.05,130.419,130.441,130.419,130.423,183.73,False
'2018-07-10T12:09:00',130.417,130.428,130.41,130.422,214.5,130.423,130.435,130.416,130.425,237.07,False
'2018-07-10T12:10:00',130.42,130.426,130.412,130.421,206.58,130.423,130.43,130.414,130.427,174.52,True
'2018-07-10T12:11:00',130.418,130.437,130.415,130.436,195.79,130.422,130.442,130.421,130.44,233.3,True
'2018-07-10T12:12:00',130.435,130.442,130.394,130.395,215.4,130.441,130.448,130.4,130.4,306.51,False
'2018-07-10T12:13:00',130.394,130.424,130.394,130.422,160.75,130.402,130.43,130.4,130.424,165.15,False
'2018-07-10T12:14:00',130.42,130.423,130.405,130.411,161.25,130.423,130.428,130.41,130.416,181.86,True
'2018-07-10T12:15:00',130.411,130.423,130.4,130.402,187.77,130.416,130.429,130.405,130.407,227.16,False
'2018-07-10T12:16:00',130.401,130.408,130.396,130.396,158.27,130.405,130.414,130.401,130.403,193.79,True
'2018-07-10T12:17:00',130.397,130.419,130.393,130.416,194.34,130.403,130.425,130.399,130.422,230.98,True
'2018-07-10T12:18:00',130.415,130.421,130.402,130.407,155.63,130.422,130.427,130.407,130.413,168.06,True
'2018-07-10T12:19:00',130.408,130.425,130.408,130.422,156.16,130.414,130.429,130.414,130.426,183.11,True
'2018-07-10T12:20:00',130.422,130.439,130.42,130.428,144.59,130.427,130.445,130.427,130.432,145.43,False
'2018-07-10T12:21:00',130.427,130.428,130.407,130.411,209.77,130.432,130.432,130.411,130.416,166.24,False
'2018-07-10T12:22:00',130.41,130.41,130.382,130.399,155.22,130.412,130.412,130.388,130.403,154.45,False
'2018-07-10T12:23:00',130.398,130.398,130.364,130.369,158.3,130.403,130.403,130.369,130.374,153.78,False
'2018-07-10T12:24:00',130.369,130.393,130.369,130.392,132.63,130.375,130.399,130.375,130.399,153.87,True
'2018-07-10T12:25:00',130.393,130.399,130.373,130.392,212.02,130.399,130.404,130.379,130.397,237.32,True
'2018-07-10T12:26:00',130.393,130.403,130.392,130.396,135.91,130.397,130.409,130.397,130.401,182.95,False
'2018-07-10T12:27:00',130.401,130.401,130.383,130.398,156.31,130.404,130.404,130.387,130.403,211.81,True
'2018-07-10T12:28:00',130.398,130.403,130.388,130.402,147.0,130.405,130.409,130.393,130.408,186.79,True
'2018-07-10T12:29:00',130.403,130.433,130.4,130.415,181.39,130.408,130.438,130.407,130.42,214.24,False
'2018-07-10T12:30:00',130.415,130.431,130.411,130.413,221.41,130.419,130.437,130.415,130.418,159.48,False
'2018-07-10T12:31:00',130.414,130.414,130.385,130.396,193.09,130.417,130.418,130.389,130.402,179.83,False
'2018-07-10T12:32:00',130.395,130.407,130.389,130.399,171.88,130.4,130.41,130.394,130.405,126.55,False
'2018-07-10T12:33:00',130.397,130.404,130.387,130.398,182.29,130.404,130.41,130.393,130.405,144.74,True
'2018-07-10T12:34:00',130.398,130.422,130.398,130.413,184.37,130.404,130.428,130.404,130.417,219.77,False
'2018-07-10T12:35:00',130.412,130.422,130.404,130.422,121.0,130.418,130.423,130.409,130.423,135.35,True
'2018-07-10T12:36:00',130.422,130.422,130.394,130.394,198.66,130.426,130.426,130.398,130.4,191.35,False
'2018-07-10T12:37:00',130.395,130.402,130.387,130.393,168.87,130.401,130.407,130.393,130.4,193.6,False
'2018-07-10T12:38:00',130.393,130.396,130.385,130.39,169.2,130.4,130.401,130.389,130.394,185.51,False
'2018-07-10T12:39:00',130.386,130.391,130.371,130.379,200.19,130.393,130.395,130.375,130.384,153.67,False
'2018-07-10T12:40:00',130.377,130.389,130.37,130.38,113.44,130.383,130.39,130.373,130.383,148.49,True
'2018-07-10T12:41:00',130.38,130.39,130.371,130.376,171.57,130.384,130.394,130.376,130.382,188.86,False
'2018-07-10T12:42:00',130.376,130.378,130.352,130.358,260.35,130.382,130.383,130.359,130.364,264.01,False
'2018-07-10T12:43:00',130.358,130.372,130.354,130.366,274.07,130.364,130.377,130.359,130.371,253.47,True
'2018-07-10T12:44:00',130.365,130.403,130.365,130.397,235.0,130.37,130.41,130.37,130.402,240.92,True
'2018-07-10T12:45:00',130.397,130.408,130.389,130.404,189.64,130.402,130.413,130.394,130.409,256.49,True
'2018-07-10T12:46:00',130.402,130.413,130.4,130.403,148.12,130.408,130.417,130.405,130.41,170.33,False
'2018-07-10T12:47:00',130.404,130.404,130.39,130.393,274.25,130.409,130.409,130.395,130.399,245.0,False
'2018-07-10T12:48:00',130.389,130.396,130.386,130.396,174.98,130.396,130.402,130.392,130.402,172.37,True
'2018-07-10T12:49:00',130.396,130.405,130.392,130.394,141.49,130.402,130.41,130.397,130.4,175.46,False
'2018-07-10T12:50:00',130.394,130.401,130.38,130.388,178.68,130.4,130.405,130.387,130.395,190.4,True
'2018-07-10T12:51:00',130.39,130.402,130.389,130.395,191.2,130.395,130.407,130.395,130.401,184.75,True
'2018-07-10T12:52:00',130.395,130.405,130.381,130.389,188.5,130.4,130.409,130.388,130.395,141.92,False
'2018-07-10T12:53:00',130.388,130.401,130.328,130.336,300.34,130.395,130.406,130.335,130.34,372.24,False
'2018-07-10T12:54:00',130.336,130.336,130.309,130.315,243.37,130.342,130.342,130.315,130.322,275.61,False
'2018-07-10T12:55:00',130.314,130.317,130.292,130.3,226.32,130.318,130.322,130.298,130.306,220.6,False
'2018-07-10T12:56:00',130.3,130.3,130.273,130.293,244.02,130.304,130.304,130.278,130.299,254.38,True
'2018-07-10T12:57:00',130.293,130.304,130.276,130.287,238.78,130.297,130.306,130.283,130.291,239.43,False
'2018-07-10T12:58:00',130.287,130.302,130.283,130.297,191.93,130.291,130.308,130.285,130.303,212.64,False
'2018-07-10T12:59:00',130.297,130.299,130.277,130.279,281.24,130.302,130.304,130.282,130.285,270.87,False
'2018-07-10T13:00:00',130.279,130.279,130.253,130.265,249.32,130.285,130.285,130.258,130.27,237.65,False
'2018-07-10T13:01:00',130.266,130.272,130.235,130.243,225.45,130.272,130.277,130.241,130.246,190.01,False
'2018-07-10T13:02:00',130.241,130.245,130.204,130.212,247.41,130.245,130.249,130.208,130.219,231.2,False
'2018-07-10T13:03:00',130.213,130.229,130.202,130.202,275.57,130.219,130.234,130.208,130.209,246.93,True
'2018-07-10T13:04:00',130.202,130.237,130.202,130.227,243.14,130.209,130.243,130.209,130.234,216.09,True
'2018-07-10T13:05:00',130.232,130.239,130.21,130.211,273.09,130.234,130.244,130.217,130.218,295.19,False
'2018-07-10T13:06:00',130.21,130.228,130.205,130.207,176.76,130.216,130.23,130.21,130.214,181.58,False
'2018-07-10T13:07:00',130.207,130.209,130.18,130.185,220.79,130.213,130.215,130.185,130.191,267.94,False
'2018-07-10T13:08:00',130.186,130.193,130.161,130.19,346.88,130.19,130.199,130.165,130.195,303.27,False
'2018-07-10T13:09:00',130.19,130.19,130.165,130.172,278.77,130.194,130.194,130.169,130.176,205.2,True
'2018-07-10T13:10:00',130.171,130.191,130.162,130.187,194.31,130.176,130.195,130.165,130.19,188.4,True
'2018-07-10T13:11:00',130.188,130.202,130.174,130.199,259.58,130.191,130.207,130.178,130.201,195.99,True
'2018-07-10T13:12:00',130.199,130.214,130.195,130.207,281.27,130.202,130.219,130.2,130.214,216.19,True
'2018-07-10T13:13:00',130.206,130.236,130.205,130.232,284.86,130.214,130.241,130.208,130.238,250.26,False
'2018-07-10T13:14:00',130.234,130.235,130.217,130.227,228.24,130.238,130.24,130.222,130.233,277.42,True
'2018-07-10T13:15:00',130.226,130.247,130.22,130.235,249.03,130.232,130.255,130.225,130.241,270.83,True
'2018-07-10T13:16:00',130.236,130.25,130.232,130.24,300.64,130.241,130.257,130.238,130.245,257.02,False
'2018-07-10T13:17:00',130.238,130.242,130.214,130.218,219.39,130.245,130.247,130.221,130.224,188.84,True
'2018-07-10T13:18:00',130.217,130.25,130.215,130.245,205.75,130.223,130.256,130.221,130.25,212.95,False
'2018-07-10T13:19:00',130.245,130.25,130.238,130.241,198.45,130.251,130.254,130.245,130.247,186.04,True
'2018-07-10T13:20:00',130.241,130.252,130.232,130.233,192.23,130.247,130.256,130.239,130.24,223.08,False
'2018-07-10T13:21:00',130.233,130.248,130.229,130.233,170.05,130.24,130.254,130.233,130.24,245.27,False
'2018-07-10T13:22:00',130.234,130.24,130.218,130.223,233.03,130.24,130.247,130.225,130.228,335.11,False
'2018-07-10T13:23:00',130.223,130.237,130.215,130.237,213.6,130.229,130.243,130.218,130.242,242.5,False
'2018-07-10T13:24:00',130.236,130.236,130.21,130.223,254.31,130.242,130.242,130.216,130.23,250.74,False
'2018-07-10T13:25:00',130.223,130.225,130.212,130.212,199.62,130.229,130.231,130.217,130.219,189.55,False
'2018-07-10T13:26:00',130.216,130.219,130.206,130.214,203.51,130.219,130.225,130.213,130.219,233.69,True
'2018-07-10T13:27:00',130.214,130.225,130.213,130.218,172.74,130.219,130.231,130.216,130.223,226.7,True
'2018-07-10T13:28:00',130.218,130.238,130.209,130.234,268.64,130.223,130.244,130.215,130.241,290.54,True
'2018-07-10T13:29:00',130.234,130.257,130.23,130.256,375.06,130.24,130.264,130.235,130.259,262.83,False
'2018-07-10T13:30:00',130.256,130.257,130.233,130.253,287.33,130.262,130.262,130.237,130.258,226.05,True
'2018-07-10T13:31:00',130.255,130.262,130.248,130.252,143.44,130.261,130.267,130.251,130.258,129.66,False
'2018-07-10T13:32:00',130.251,130.251,130.23,130.235,129.61,130.257,130.257,130.235,130.24,165.36,False
'2018-07-10T13:33:00',130.235,130.24,130.207,130.217,206.5,130.239,130.245,130.211,130.223,257.61,True
'2018-07-10T13:34:00',130.218,130.256,130.217,130.253,188.58,130.223,130.26,130.223,130.257,223.87,True
'2018-07-10T13:35:00',130.25,130.263,130.249,130.255,163.48,130.255,130.27,130.254,130.261,156.31,False
'2018-07-10T13:36:00',130.255,130.258,130.236,130.256,234.79,130.261,130.262,130.241,130.26,231.23,True
'2018-07-10T13:37:00',130.256,130.269,130.254,130.265,189.66,130.261,130.274,130.259,130.27,181.63,False
'2018-07-10T13:38:00',130.265,130.265,130.249,130.257,169.98,130.27,130.272,130.253,130.261,183.08,True
'2018-07-10T13:39:00',130.256,130.271,130.253,130.253,255.98,130.261,130.277,130.259,130.259,209.33,False
'2018-07-10T13:40:00',130.252,130.265,130.252,130.261,167.38,130.259,130.269,130.259,130.266,138.37,True
'2018-07-10T13:41:00',130.26,130.271,130.257,130.26,156.23,130.266,130.277,130.262,130.263,184.62,False
'2018-07-10T13:42:00',130.258,130.27,130.257,130.257,222.29,130.263,130.275,130.263,130.263,178.8,True
'2018-07-10T13:43:00',130.257,130.27,130.249,130.268,198.55,130.263,130.277,130.256,130.274,153.2,True
'2018-07-10T13:44:00',130.267,130.291,130.264,130.287,249.55,130.275,130.295,130.269,130.291,238.5,False
'2018-07-10T13:45:00',130.286,130.286,130.262,130.272,237.82,130.291,130.292,130.269,130.278,259.16,False
'2018-07-10T13:46:00',130.274,130.28,130.271,130.272,239.67,130.281,130.285,130.276,130.278,197.5,False
'2018-07-10T13:47:00',130.272,130.277,130.256,130.26,221.81,130.279,130.281,130.261,130.266,182.27,False
'2018-07-10T13:48:00',130.259,130.268,130.234,130.254,294.76,130.266,130.273,130.24,130.26,245.5,False
'2018-07-10T13:49:00',130.253,130.267,130.251,130.265,177.64,130.259,130.272,130.256,130.27,167.19,True
'2018-07-10T13:50:00',130.266,130.287,130.259,130.287,156.94,130.271,130.294,130.264,130.293,168.51,True
'2018-07-10T13:51:00',130.287,130.297,130.283,130.284,202.31,130.291,130.301,130.287,130.29,212.49,True
'2018-07-10T13:52:00',130.285,130.31,130.282,130.31,173.06,130.29,130.315,130.289,130.315,166.27,False
'2018-07-10T13:53:00',130.31,130.31,130.286,130.295,207.92,130.315,130.315,130.291,130.302,178.87,False
'2018-07-10T13:54:00',130.296,130.303,130.289,130.289,111.67,130.302,130.307,130.292,130.292,129.33,False
'2018-07-10T13:55:00',130.284,130.284,130.264,130.273,159.75,130.289,130.289,130.269,130.28,153.16,False
'2018-07-10T13:56:00',130.272,130.275,130.24,130.245,173.58,130.278,130.281,130.247,130.251,245.23,False
'2018-07-10T13:57:00',130.245,130.265,130.233,130.234,215.11,130.251,130.27,130.24,130.24,193.06,False
'2018-07-10T13:58:00',130.232,130.245,130.207,130.207,187.3,130.239,130.249,130.213,130.213,194.29,False
'2018-07-10T13:59:00',130.208,130.235,130.207,130.232,170.71,130.213,130.24,130.212,130.237,160.72,True
'2018-07-10T14:00:00',130.236,130.241,130.201,130.203,200.19,130.237,130.247,130.205,130.206,197.03,False
'2018-07-10T14:01:00',130.201,130.229,130.192,130.216,267.6,130.206,130.236,130.197,130.222,232.67,False
'2018-07-10T14:02:00',130.216,130.223,130.202,130.215,240.91,130.222,130.228,130.208,130.221,210.88,True
'2018-07-10T14:03:00',130.215,130.248,130.215,130.243,205.62,130.221,130.255,130.221,130.249,234.3,True
'2018-07-10T14:04:00',130.245,130.262,130.24,130.262,176.95,130.249,130.266,130.243,130.266,218.26,True
'2018-07-10T14:05:00',130.262,130.28,130.259,130.269,184.69,130.266,130.286,130.263,130.272,179.1,False
'2018-07-10T14:06:00',130.268,130.275,130.255,130.268,213.99,130.272,130.278,130.261,130.273,131.38,True
'2018-07-10T14:07:00',130.268,130.301,130.266,130.299,242.77,130.273,130.307,130.272,130.303,224.59,False
'2018-07-10T14:08:00',130.298,130.298,130.279,130.283,292.39,130.304,130.304,130.284,130.29,252.6,False
'2018-07-10T14:09:00',130.283,130.294,130.273,130.29,160.42,130.289,130.298,130.277,130.295,167.7,True
'2018-07-10T14:10:00',130.29,130.311,130.289,130.302,181.03,130.296,130.316,130.294,130.308,181.95,False
'2018-07-10T14:11:00',130.301,130.302,130.287,130.294,203.09,130.306,130.307,130.293,130.3,167.29,False
'2018-07-10T14:12:00',130.292,130.301,130.291,130.291,123.63,130.297,130.307,130.296,130.296,118.17,True
'2018-07-10T14:13:00',130.29,130.307,130.288,130.288,180.99,130.296,130.311,130.294,130.294,177.25,False
'2018-07-10T14:14:00',130.29,130.303,130.288,130.299,120.28,130.294,130.308,130.293,130.304,148.57,False
'2018-07-10T14:15:00',130.299,130.303,130.287,130.295,172.77,130.303,130.308,130.292,130.3,166.08,False
'2018-07-10T14:16:00',130.296,130.297,130.275,130.275,157.27,130.302,130.302,130.281,130.281,166.67,False
'2018-07-10T14:17:00',130.273,130.286,130.265,130.28,147.54,130.279,130.291,130.269,130.284,191.58,False
'2018-07-10T14:18:00',130.28,130.28,130.241,130.241,190.6,130.286,130.286,130.247,130.247,145.98,False
'2018-07-10T14:19:00',130.242,130.255,130.234,130.238,202.16,130.246,130.26,130.24,130.244,245.98,True
'2018-07-10T14:20:00',130.238,130.274,130.238,130.27,245.85,130.243,130.278,130.243,130.275,282.25,True
'2018-07-10T14:21:00',130.271,130.28,130.255,130.263,181.47,130.276,130.284,130.26,130.269,196.7,False
'2018-07-10T14:22:00',130.263,130.266,130.233,130.234,163.8,130.269,130.27,130.238,130.239,207.77,True
'2018-07-10T14:23:00',130.234,130.266,130.203,130.208,266.66,130.239,130.271,130.208,130.215,322.83,False
'2018-07-10T14:24:00',130.21,130.23,130.202,130.21,304.81,130.216,130.235,130.208,130.213,272.34,False
'2018-07-10T14:25:00',130.211,130.211,130.136,130.139,312.17,130.213,130.214,130.14,130.143,381.91,False
'2018-07-10T14:26:00',130.138,130.145,130.097,130.107,347.74,130.143,130.15,130.1,130.115,418.05,False
'2018-07-10T14:27:00',130.108,130.127,130.1,130.118,276.53,130.113,130.132,130.106,130.123,264.81,True
'2018-07-10T14:28:00',130.117,130.132,130.104,130.128,255.49,130.122,130.134,130.109,130.133,203.74,True
'2018-07-10T14:29:00',130.126,130.132,130.104,130.123,334.58,130.133,130.136,130.11,130.128,285.95,True
'2018-07-10T14:30:00',130.123,130.132,130.115,130.121,193.63,130.13,130.138,130.12,130.126,217.57,True
'2018-07-10T14:31:00',130.121,130.15,130.11,130.149,272.78,130.126,130.154,130.114,130.153,286.56,True
'2018-07-10T14:32:00',130.15,130.198,130.15,130.176,251.31,130.156,130.205,130.156,130.182,316.07,False
'2018-07-10T14:33:00',130.174,130.187,130.153,130.185,268.7,130.178,130.193,130.158,130.189,320.37,True
'2018-07-10T14:34:00',130.182,130.211,130.182,130.193,262.97,130.189,130.217,130.187,130.198,337.05,False
'2018-07-10T14:35:00',130.194,130.195,130.157,130.181,210.6,130.198,130.199,130.163,130.186,224.88,True
'2018-07-10T14:36:00',130.183,130.198,130.182,130.192,145.51,130.187,130.201,130.186,130.197,165.39,True
'2018-07-10T14:37:00',130.192,130.218,130.188,130.209,181.43,130.197,130.222,130.194,130.215,249.59,True
'2018-07-10T14:38:00',130.211,130.226,130.205,130.216,190.38,130.217,130.23,130.21,130.222,249.83,True
'2018-07-10T14:39:00',130.216,130.241,130.204,130.234,203.38,130.222,130.247,130.208,130.24,210.22,False
'2018-07-10T14:40:00',130.235,130.235,130.205,130.212,268.53,130.241,130.243,130.211,130.219,256.9,True
'2018-07-10T14:41:00',130.212,130.242,130.212,130.238,236.68,130.219,130.246,130.218,130.245,213.48,True
'2018-07-10T14:42:00',130.24,130.272,130.233,130.243,292.84,130.246,130.278,130.238,130.249,256.99,False
'2018-07-10T14:43:00',130.243,130.256,130.236,130.255,213.68,130.248,130.263,130.242,130.263,170.31,True
'2018-07-10T14:44:00',130.255,130.27,130.253,130.268,167.92,130.262,130.274,130.258,130.273,155.69,True
'2018-07-10T14:45:00',130.267,130.315,130.267,130.313,364.43,130.273,130.32,130.271,130.319,297.82,True
'2018-07-10T14:46:00',130.312,130.323,130.294,130.3,265.15,130.318,130.33,130.299,130.307,347.37,False
'2018-07-10T14:47:00',130.303,130.303,130.274,130.28,228.5,130.309,130.309,130.279,130.286,294.14,False
'2018-07-10T14:48:00',130.28,130.288,130.271,130.286,177.39,130.285,130.294,130.277,130.292,210.78,True
'2018-07-10T14:49:00',130.285,130.308,130.283,130.288,186.24,130.289,130.311,130.289,130.293,137.96,False
'2018-07-10T14:50:00',130.288,130.289,130.277,130.277,171.02,130.294,130.295,130.283,130.283,137.73,False
'2018-07-10T14:51:00',130.278,130.282,130.27,130.271,147.54,130.283,130.286,130.274,130.275,146.75,True
'2018-07-10T14:52:00',130.271,130.289,130.253,130.255,201.3,130.275,130.295,130.26,130.263,225.49,False
'2018-07-10T14:53:00',130.255,130.278,130.25,130.271,207.85,130.263,130.282,130.256,130.276,197.59,True
'2018-07-10T14:54:00',130.269,130.287,130.254,130.286,182.16,130.275,130.293,130.261,130.292,220.57,True
'2018-07-10T14:55:00',130.289,130.292,130.253,130.265,281.63,130.295,130.298,130.258,130.271,271.05,True
'2018-07-10T14:56:00',130.264,130.295,130.262,130.293,228.58,130.271,130.301,130.268,130.298,253.18,True
'2018-07-10T14:57:00',130.293,130.299,130.285,130.297,193.26,130.299,130.304,130.289,130.302,176.4,True
'2018-07-10T14:58:00',130.296,130.316,130.296,130.307,198.9,130.302,130.321,130.302,130.312,188.12,False
'2018-07-10T14:59:00',130.306,130.31,130.286,130.293,171.62,130.312,130.316,130.291,130.299,211.04,False
'2018-07-10T15:00:00',130.294,130.298,130.281,130.283,124.4,130.3,130.304,130.285,130.285,209.98,False
'2018-07-10T15:01:00',130.282,130.285,130.255,130.261,122.02,130.285,130.288,130.259,130.263,159.72,False
'2018-07-10T15:02:00',130.259,130.259,130.239,130.254,177.7,130.263,130.263,130.244,130.26,171.8,True
'2018-07-10T15:03:00',130.254,130.274,130.252,130.273,144.8,130.261,130.279,130.257,130.279,152.85,True
'2018-07-10T15:04:00',130.274,130.298,130.27,130.284,232.55,130.279,130.304,130.275,130.29,195.04,False
'2018-07-10T15:05:00',130.286,130.298,130.281,130.295,184.91,130.293,130.301,130.287,130.301,153.87,True
'2018-07-10T15:06:00',130.295,130.307,130.295,130.307,128.02,130.301,130.312,130.299,130.312,132.96,True
'2018-07-10T15:07:00',130.307,130.326,130.306,130.309,196.82,130.312,130.33,130.311,130.315,203.08,True
'2018-07-10T15:08:00',130.307,130.341,130.304,130.327,220.77,130.314,130.348,130.311,130.334,224.67,False
'2018-07-10T15:09:00',130.325,130.328,130.301,130.301,287.69,130.331,130.334,130.304,130.304,181.9,False
'2018-07-10T15:10:00',130.301,130.311,130.289,130.289,236.19,130.305,130.316,130.293,130.293,151.21,False
'2018-07-10T15:11:00',130.287,130.289,130.281,130.284,186.51,130.293,130.295,130.286,130.29,209.85,True
'2018-07-10T15:12:00',130.284,130.292,130.272,130.284,273.26,130.29,130.298,130.279,130.29,170.93,True
'2018-07-10T15:13:00',130.284,130.299,130.282,130.287,233.38,130.29,130.304,130.289,130.293,206.75,False
'2018-07-10T15:14:00',130.287,130.293,130.281,130.29,153.31,130.293,130.297,130.286,130.296,134.99,True
'2018-07-10T15:15:00',130.291,130.303,130.285,130.286,161.68,130.297,130.309,130.291,130.291,160.47,False
'2018-07-10T15:16:00',130.286,130.295,130.284,130.287,128.59,130.293,130.298,130.29,130.292,124.86,True
'2018-07-10T15:17:00',130.288,130.296,130.276,130.28,183.52,130.292,130.301,130.282,130.285,177.7,False
'2018-07-10T15:18:00',130.28,130.285,130.275,130.283,124.33,130.285,130.291,130.281,130.288,141.58,True
'2018-07-10T15:19:00',130.282,130.297,130.282,130.295,174.71,130.288,130.303,130.288,130.299,135.95,True
'2018-07-10T15:20:00',130.295,130.301,130.289,130.299,187.4,130.299,130.306,130.294,130.305,225.11,False
'2018-07-10T15:21:00',130.298,130.299,130.291,130.295,159.66,130.303,130.303,130.295,130.302,177.0,True
'2018-07-10T15:22:00',130.294,130.299,130.287,130.291,128.23,130.299,130.304,130.292,130.297,134.66,False
'2018-07-10T15:23:00',130.291,130.294,130.28,130.285,130.25,130.296,130.299,130.285,130.29,140.39,True
'2018-07-10T15:24:00',130.287,130.299,130.275,130.279,126.94,130.291,130.304,130.281,130.284,159.62,False
'2018-07-10T15:25:00',130.281,130.286,130.267,130.286,143.38,130.286,130.29,130.272,130.29,144.09,True
'2018-07-10T15:26:00',130.285,130.3,130.281,130.296,96.79,130.29,130.303,130.285,130.301,138.5,False
'2018-07-10T15:27:00',130.296,130.299,130.29,130.293,107.7,130.301,130.304,130.296,130.298,119.25,True
'2018-07-10T15:28:00',130.293,130.309,130.293,130.305,124.26,130.298,130.314,130.296,130.31,165.06,False
'2018-07-10T15:29:00',130.305,130.305,130.289,130.289,148.03,130.308,130.311,130.294,130.294,192.93,True
'2018-07-10T15:30:00',130.289,130.308,130.285,130.304,191.95,130.294,130.311,130.29,130.305,206.28,True
'2018-07-10T15:31:00',130.304,130.312,130.288,130.29,157.36,130.307,130.315,130.292,130.294,223.01,False
'2018-07-10T15:32:00',130.29,130.291,130.261,130.276,280.2,130.295,130.295,130.265,130.28,301.08,False
'2018-07-10T15:33:00',130.281,130.285,130.272,130.277,223.27,130.285,130.29,130.276,130.283,249.3,True
'2018-07-10T15:34:00',130.277,130.291,130.266,130.282,240.84,130.283,130.296,130.269,130.289,266.28,False
'2018-07-10T15:35:00',130.283,130.291,130.275,130.283,172.23,130.289,130.296,130.28,130.288,169.44,True
'2018-07-10T15:36:00',130.283,130.3,130.28,130.299,214.32,130.288,130.306,130.283,130.305,244.52,True
'2018-07-10T15:37:00',130.299,130.307,130.272,130.282,265.31,130.305,130.312,130.277,130.287,334.16,False
'2018-07-10T15:38:00',130.281,130.285,130.256,130.271,197.54,130.287,130.29,130.262,130.276,215.46,False
'2018-07-10T15:39:00',130.271,130.283,130.263,130.281,171.28,130.273,130.287,130.269,130.287,206.2,True
'2018-07-10T15:40:00',130.282,130.292,130.277,130.278,145.85,130.287,130.296,130.28,130.282,197.22,False
'2018-07-10T15:41:00',130.277,130.278,130.259,130.274,209.12,130.282,130.284,130.265,130.278,163.31,False
'2018-07-10T15:42:00',130.272,130.275,130.242,130.244,193.34,130.278,130.278,130.247,130.248,178.48,False
'2018-07-10T15:43:00',130.242,130.262,130.242,130.253,290.26,130.249,130.268,130.248,130.259,278.58,False
'2018-07-10T15:44:00',130.252,130.262,130.247,130.258,206.68,130.258,130.268,130.252,130.264,203.87,True
'2018-07-10T15:45:00',130.258,130.272,130.258,130.264,224.47,130.265,130.278,130.265,130.269,242.04,False
'2018-07-10T15:46:00',130.264,130.264,130.246,130.257,233.17,130.269,130.27,130.25,130.263,240.5,False
'2018-07-10T15:47:00',130.257,130.26,130.247,130.26,186.09,130.264,130.266,130.251,130.266,160.8,True
'2018-07-10T15:48:00',130.26,130.271,130.251,130.252,303.0,130.263,130.275,130.254,130.256,285.11,False
'2018-07-10T15:49:00',130.251,130.262,130.251,130.253,227.5,130.257,130.267,130.255,130.258,235.57,True
'2018-07-10T15:50:00',130.257,130.273,130.25,130.265,258.15,130.261,130.279,130.256,130.27,259.72,True
'2018-07-10T15:51:00',130.265,130.282,130.263,130.266,301.95,130.27,130.284,130.268,130.272,310.46,True
'2018-07-10T15:52:00',130.266,130.286,130.265,130.285,278.09,130.272,130.291,130.271,130.291,235.08,True
'2018-07-10T15:53:00',130.285,130.296,130.283,130.295,231.61,130.29,130.302,130.289,130.297,258.19,True
'2018-07-10T15:54:00',130.295,130.305,130.267,130.268,325.54,130.299,130.31,130.271,130.273,223.63,True
'2018-07-10T15:55:00',130.268,130.308,130.268,130.308,189.35,130.272,130.312,130.272,130.312,236.14,False
'2018-07-10T15:56:00',130.306,130.307,130.291,130.3,251.18,130.312,130.313,130.297,130.305,218.58,False
'2018-07-10T15:57:00',130.299,130.3,130.265,130.269,246.66,130.305,130.305,130.27,130.275,280.7,False
'2018-07-10T15:58:00',130.27,130.288,130.266,130.268,323.39,130.274,130.293,130.27,130.271,278.81,False
'2018-07-10T15:59:00',130.266,130.286,130.266,130.284,304.0,130.27,130.29,130.269,130.29,291.33,True
'2018-07-10T16:00:00',130.283,130.292,130.261,130.263,251.27,130.288,130.299,130.266,130.269,273.63,False
'2018-07-10T16:01:00',130.262,130.265,130.235,130.262,280.55,130.267,130.27,130.24,130.269,231.59,True
'2018-07-10T16:02:00',130.262,130.279,130.256,130.277,251.39,130.269,130.283,130.262,130.282,273.94,False
'2018-07-10T16:03:00',130.276,130.277,130.258,130.268,264.66,130.282,130.283,130.264,130.27,235.7,False
'2018-07-10T16:04:00',130.268,130.269,130.251,130.254,126.36,130.27,130.273,130.254,130.257,243.32,True
'2018-07-10T16:05:00',130.253,130.275,130.253,130.275,242.75,130.258,130.278,130.257,130.278,274.55,True
'2018-07-10T16:06:00',130.275,130.303,130.267,130.3,218.43,130.279,130.307,130.271,130.302,246.46,True
'2018-07-10T16:07:00',130.299,130.308,130.285,130.306,228.95,130.304,130.312,130.291,130.311,245.95,True
'2018-07-10T16:08:00',130.306,130.317,130.299,130.301,186.17,130.311,130.32,130.302,130.305,212.34,True
'2018-07-10T16:09:00',130.301,130.321,130.298,130.315,188.98,130.305,130.324,130.304,130.319,245.6,False
'2018-07-10T16:10:00',130.316,130.318,130.299,130.305,192.92,130.32,130.322,130.304,130.31,237.48,True
'2018-07-10T16:11:00',130.305,130.32,130.301,130.313,222.17,130.309,130.326,130.305,130.317,216.07,False
'2018-07-10T16:12:00',130.313,130.313,130.296,130.304,196.57,130.319,130.319,130.301,130.31,239.78,True
'2018-07-10T16:13:00',130.305,130.322,130.288,130.322,199.46,130.311,130.323,130.294,130.323,193.37,True
'2018-07-10T16:14:00',130.324,130.346,130.324,130.332,188.7,130.326,130.349,130.326,130.337,158.54,False
'2018-07-10T16:15:00',130.332,130.343,130.327,130.341,207.12,130.338,130.347,130.331,130.344,180.86,True
'2018-07-10T16:16:00',130.343,130.35,130.332,130.334,212.46,130.345,130.356,130.336,130.34,259.49,False
'2018-07-10T16:17:00',130.333,130.343,130.311,130.311,230.1,130.339,130.349,130.317,130.317,185.95,False
'2018-07-10T16:18:00',130.311,130.32,130.293,130.302,256.53,130.318,130.325,130.299,130.308,301.64,False
'2018-07-10T16:19:00',130.305,130.308,130.291,130.298,269.56,130.309,130.313,130.296,130.305,242.68,True
'2018-07-10T16:20:00',130.299,130.318,130.297,130.31,279.42,130.305,130.324,130.302,130.316,263.39,False
'2018-07-10T16:21:00',130.31,130.315,130.297,130.306,288.3,130.316,130.321,130.303,130.311,299.79,True
'2018-07-10T16:22:00',130.304,130.339,130.296,130.336,203.1,130.31,130.342,130.302,130.339,282.31,True
'2018-07-10T16:23:00',130.336,130.365,130.33,130.35,228.88,130.339,130.371,130.335,130.356,247.03,False
'2018-07-10T16:24:00',130.35,130.35,130.326,130.328,254.13,130.356,130.356,130.33,130.334,268.35,False
'2018-07-10T16:25:00',130.329,130.337,130.314,130.315,290.67,130.335,130.343,130.319,130.32,256.47,False
'2018-07-10T16:26:00',130.315,130.327,130.312,130.312,228.34,130.321,130.334,130.315,130.315,280.47,False
'2018-07-10T16:27:00',130.308,130.325,130.307,130.314,221.08,130.314,130.331,130.312,130.32,364.19,False
'2018-07-10T16:28:00',130.315,130.318,130.306,130.31,215.44,130.32,130.325,130.311,130.316,261.59,True
'2018-07-10T16:29:00',130.31,130.337,130.3,130.327,227.43,130.315,130.342,130.306,130.333,284.2,False
'2018-07-10T16:30:00',130.33,130.333,130.305,130.308,254.2,130.333,130.339,130.313,130.314,243.5,False
'2018-07-10T16:31:00',130.305,130.315,130.292,130.31,243.22,130.312,130.318,130.299,130.317,293.5,True
'2018-07-10T16:32:00',130.307,130.323,130.301,130.301,205.84,130.313,130.329,130.306,130.306,200.18,False
'2018-07-10T16:33:00',130.301,130.303,130.293,130.301,213.12,130.306,130.307,130.298,130.306,201.24,False
'2018-07-10T16:34:00',130.301,130.301,130.287,130.295,265.18,130.306,130.307,130.292,130.299,174.48,False
'2018-07-10T16:35:00',130.295,130.299,130.281,130.299,223.44,130.301,130.305,130.286,130.304,171.38,True
'2018-07-10T16:36:00',130.299,130.317,130.29,130.297,220.22,130.305,130.323,130.295,130.303,226.77,False
'2018-07-10T16:37:00',130.297,130.304,130.292,130.303,213.29,130.303,130.31,130.297,130.308,283.76,True
'2018-07-10T16:38:00',130.303,130.315,130.29,130.315,185.25,130.308,130.321,130.295,130.319,220.94,True
'2018-07-10T16:39:00',130.313,130.322,130.309,130.31,253.23,130.318,130.328,130.314,130.316,262.01,True
'2018-07-10T16:40:00',130.31,130.33,130.308,130.327,207.39,130.317,130.336,130.315,130.332,221.09,True
'2018-07-10T16:41:00',130.327,130.332,130.324,130.33,163.82,130.333,130.339,130.328,130.337,211.57,True
'2018-07-10T16:42:00',130.332,130.34,130.323,130.34,229.47,130.337,130.346,130.329,130.346,258.26,True
'2018-07-10T16:43:00',130.338,130.352,130.328,130.344,181.17,130.343,130.356,130.334,130.35,175.89,True
'2018-07-10T16:44:00',130.344,130.374,130.344,130.366,287.65,130.35,130.378,130.349,130.373,294.59,True
'2018-07-10T16:45:00',130.366,130.383,130.366,130.37,227.9,130.372,130.388,130.371,130.376,278.23,True
'2018-07-10T16:46:00',130.371,130.384,130.361,130.362,199.65,130.376,130.391,130.363,130.366,234.45,False
'2018-07-10T16:47:00',130.362,130.38,130.357,130.372,208.82,130.367,130.384,130.362,130.377,266.78,False
'2018-07-10T16:48:00',130.372,130.375,130.347,130.35,207.0,130.377,130.378,130.35,130.355,231.62,True
'2018-07-10T16:49:00',130.35,130.377,130.346,130.366,236.32,130.355,130.383,130.351,130.373,216.46,False
'2018-07-10T16:50:00',130.367,130.369,130.337,130.34,257.52,130.373,130.374,130.342,130.345,274.36,False
'2018-07-10T16:51:00',130.34,130.343,130.33,130.34,212.63,130.344,130.349,130.336,130.345,226.62,False
'2018-07-10T16:52:00',130.34,130.342,130.318,130.319,210.77,130.345,130.348,130.325,130.325,234.22,True
'2018-07-10T16:53:00',130.323,130.351,130.313,130.347,252.5,130.326,130.356,130.317,130.353,283.55,True
'2018-07-10T16:54:00',130.345,130.372,130.341,130.361,248.04,130.351,130.376,130.347,130.368,244.21,True
'2018-07-10T16:55:00',130.361,130.388,130.345,130.388,387.77,130.367,130.394,130.352,130.394,378.72,True
'2018-07-10T16:56:00',130.388,130.417,130.386,130.408,297.83,130.394,130.424,130.391,130.413,305.7,False
'2018-07-10T16:57:00',130.408,130.408,130.373,130.38,259.03,130.413,130.413,130.378,130.386,258.45,False
'2018-07-10T16:58:00',130.379,130.386,130.36,130.384,341.35,130.385,130.39,130.365,130.39,214.87,True
'2018-07-10T16:59:00',130.385,130.387,130.367,130.375,322.65,130.39,130.391,130.373,130.38,261.19,True
'2018-07-10T17:00:00',130.375,130.403,130.37,130.388,313.96,130.381,130.406,130.372,130.394,267.16,False
'2018-07-10T17:01:00',130.388,130.396,130.371,130.371,197.96,130.394,130.4,130.373,130.373,252.95,False
'2018-07-10T17:02:00',130.37,130.393,130.368,130.384,196.09,130.375,130.395,130.37,130.387,326.08,False
'2018-07-10T17:03:00',130.386,130.389,130.367,130.374,250.76,130.391,130.394,130.373,130.38,218.23,True
'2018-07-10T17:04:00',130.375,130.394,130.369,130.39,246.68,130.381,130.4,130.376,130.396,176.75,True
'2018-07-10T17:05:00',130.39,130.405,130.387,130.402,221.81,130.396,130.41,130.391,130.406,170.12,False
'2018-07-10T17:06:00',130.403,130.403,130.385,130.396,220.08,130.406,130.406,130.389,130.401,117.73,True
'2018-07-10T17:07:00',130.397,130.406,130.383,130.384,208.23,130.401,130.411,130.389,130.391,147.24,False
'2018-07-10T17:08:00',130.387,130.393,130.376,130.388,226.22,130.392,130.398,130.382,130.395,182.43,True
'2018-07-10T17:09:00',130.387,130.42,130.378,130.406,210.48,130.393,130.422,130.384,130.412,153.71,False
'2018-07-10T17:10:00',130.405,130.405,130.382,130.383,225.23,130.411,130.411,130.387,130.391,176.75,False
'2018-07-10T17:11:00',130.383,130.402,130.383,130.387,185.05,130.391,130.405,130.385,130.389,189.89,False
'2018-07-10T17:12:00',130.388,130.389,130.365,130.387,163.72,130.39,130.392,130.366,130.389,205.06,True
'2018-07-10T17:13:00',130.384,130.409,130.381,130.4,127.31,130.385,130.412,130.384,130.403,171.91,False
'2018-07-10T17:14:00',130.4,130.402,130.388,130.395,136.47,130.403,130.404,130.391,130.398,188.24,True
'2018-07-10T17:15:00',130.395,130.405,130.386,130.401,129.72,130.397,130.408,130.389,130.404,159.28,True
'2018-07-10T17:16:00',130.401,130.421,130.401,130.418,238.22,130.406,130.428,130.406,130.425,168.09,True
'2018-07-10T17:17:00',130.419,130.436,130.416,130.423,270.43,130.422,130.442,130.422,130.429,208.9,False
'2018-07-10T17:18:00',130.422,130.429,130.401,130.41,284.77,130.429,130.434,130.406,130.415,212.72,False
'2018-07-10T17:19:00',130.409,130.415,130.397,130.398,200.09,130.415,130.422,130.401,130.403,206.22,True
'2018-07-10T17:20:00',130.398,130.423,130.397,130.418,243.07,130.403,130.43,130.403,130.424,223.04,True
'2018-07-10T17:21:00',130.418,130.438,130.413,130.425,228.46,130.424,130.444,130.419,130.432,151.7,True
'2018-07-10T17:22:00',130.427,130.446,130.416,130.422,355.8,130.432,130.453,130.422,130.428,224.5,False
'2018-07-10T17:23:00',130.423,130.431,130.411,130.42,242.9,130.428,130.436,130.415,130.426,198.36,True
'2018-07-10T17:24:00',130.418,130.434,130.412,130.419,263.53,130.423,130.437,130.417,130.424,198.11,True
'2018-07-10T17:25:00',130.417,130.448,130.417,130.443,242.74,130.422,130.453,130.421,130.447,201.04,True
'2018-07-10T17:26:00',130.441,130.456,130.43,130.44,222.15,130.447,130.461,130.434,130.445,167.9,True
'2018-07-10T17:27:00',130.441,130.479,130.427,130.468,284.93,130.445,130.483,130.433,130.475,236.54,False
'2018-07-10T17:28:00',130.467,130.471,130.456,130.461,177.11,130.475,130.477,130.462,130.465,153.55,False
'2018-07-10T17:29:00',130.459,130.466,130.438,130.459,145.05,130.464,130.472,130.443,130.465,148.75,True
'2018-07-10T17:30:00',130.462,130.481,130.462,130.474,255.39,130.465,130.486,130.465,130.48,229.02,True
'2018-07-10T17:31:00',130.477,130.497,130.47,130.481,225.92,130.483,130.505,130.476,130.487,234.13,False
'2018-07-10T17:32:00',130.48,130.489,130.467,130.478,229.77,130.486,130.495,130.472,130.483,187.17,False
'2018-07-10T17:33:00',130.477,130.479,130.468,130.476,182.4,130.483,130.483,130.471,130.482,143.84,True
'2018-07-10T17:34:00',130.476,130.498,130.475,130.497,193.55,130.482,130.504,130.481,130.502,181.92,True
'2018-07-10T17:35:00',130.497,130.514,130.496,130.505,231.66,130.502,130.52,130.499,130.51,183.57,False
'2018-07-10T17:36:00',130.506,130.508,130.501,130.507,133.1,130.511,130.514,130.506,130.513,130.93,True
'2018-07-10T17:37:00',130.507,130.517,130.506,130.514,138.64,130.513,130.523,130.51,130.521,202.36,True
'2018-07-10T17:38:00',130.514,130.525,130.514,130.518,202.35,130.521,130.53,130.521,130.524,204.87,False
'2018-07-10T17:39:00',130.517,130.517,130.508,130.514,220.43,130.523,130.523,130.513,130.521,208.77,False
'2018-07-10T17:40:00',130.514,130.514,130.495,130.498,206.36,130.521,130.521,130.501,130.505,215.01,True
'2018-07-10T17:41:00',130.498,130.517,130.494,130.512,183.01,130.504,130.522,130.502,130.517,196.47,True
'2018-07-10T17:42:00',130.514,130.54,130.513,130.538,208.61,130.515,130.545,130.515,130.543,185.01,True
'2018-07-10T17:43:00',130.537,130.564,130.531,130.555,210.18,130.543,130.57,130.535,130.559,231.67,True
'2018-07-10T17:44:00',130.555,130.575,130.536,130.537,214.27,130.559,130.58,130.541,130.541,255.69,False
'2018-07-10T17:45:00',130.536,130.54,130.524,130.532,262.71,130.542,130.545,130.53,130.536,216.62,True
'2018-07-10T17:46:00',130.531,130.565,130.53,130.55,292.09,130.536,130.571,130.535,130.556,262.06,False
'2018-07-10T17:47:00',130.551,130.551,130.526,130.529,266.86,130.557,130.557,130.531,130.534,219.5,False
'2018-07-10T17:48:00',130.528,130.537,130.499,130.499,247.52,130.533,130.543,130.506,130.506,226.02,False
'2018-07-10T17:49:00',130.499,130.512,130.499,130.51,197.55,130.506,130.517,130.505,130.515,162.84,True
'2018-07-10T17:50:00',130.511,130.525,130.51,130.519,194.3,130.516,130.531,130.516,130.523,213.03,True
'2018-07-10T17:51:00',130.519,130.53,130.514,130.519,246.36,130.524,130.536,130.52,130.526,229.45,False
'2018-07-10T17:52:00',130.519,130.526,130.499,130.501,226.86,130.524,130.532,130.505,130.506,210.4,False
'2018-07-10T17:53:00',130.5,130.511,130.499,130.507,163.61,130.506,130.515,130.505,130.513,165.85,True
'2018-07-10T17:54:00',130.507,130.514,130.494,130.498,201.48,130.512,130.517,130.5,130.503,209.87,False
'2018-07-10T17:55:00',130.498,130.502,130.495,130.496,130.98,130.503,130.507,130.5,130.502,151.36,False
'2018-07-10T17:56:00',130.496,130.5,130.491,130.499,156.53,130.501,130.505,130.497,130.504,132.67,True
'2018-07-10T17:57:00',130.501,130.505,130.484,130.484,176.19,130.505,130.512,130.488,130.488,238.6,False
'2018-07-10T17:58:00',130.484,130.484,130.468,130.473,223.58,130.489,130.49,130.472,130.479,253.62,False
'2018-07-10T17:59:00',130.473,130.48,130.468,130.479,250.36,130.479,130.485,130.472,130.483,212.05,False
'2018-07-10T18:00:00',130.478,130.478,130.445,130.445,342.21,130.483,130.483,130.452,130.452,252.94,False
'2018-07-10T18:01:00',130.445,130.461,130.426,130.427,261.42,130.451,130.468,130.431,130.434,260.39,False
'2018-07-10T18:02:00',130.426,130.433,130.415,130.425,271.45,130.432,130.439,130.423,130.432,196.93,True
'2018-07-10T18:03:00',130.426,130.461,130.426,130.461,209.49,130.432,130.465,130.432,130.464,206.56,True
'2018-07-10T18:04:00',130.459,130.48,130.457,130.48,133.08,130.465,130.486,130.46,130.485,142.85,True
'2018-07-10T18:05:00',130.48,130.491,130.478,130.482,179.55,130.486,130.498,130.485,130.489,158.34,True
'2018-07-10T18:06:00',130.481,130.494,130.481,130.494,112.34,130.487,130.5,130.487,130.5,139.1,True
'2018-07-10T18:07:00',130.494,130.505,130.488,130.495,174.78,130.5,130.511,130.494,130.5,154.21,True
'2018-07-10T18:08:00',130.495,130.51,130.493,130.501,171.2,130.5,130.515,130.499,130.508,164.47,False
'2018-07-10T18:09:00',130.501,130.505,130.493,130.494,177.44,130.508,130.512,130.5,130.501,198.14,True
'2018-07-10T18:10:00',130.497,130.524,130.497,130.522,237.45,130.501,130.528,130.501,130.526,194.89,True
'2018-07-10T18:11:00',130.523,130.535,130.518,130.521,158.65,130.526,130.541,130.524,130.527,149.22,False
'2018-07-10T18:12:00',130.519,130.521,130.505,130.51,214.18,130.525,130.527,130.51,130.513,151.43,True
'2018-07-10T18:13:00',130.51,130.542,130.51,130.542,226.13,130.515,130.55,130.515,130.55,243.83,False
'2018-07-10T18:14:00',130.542,130.542,130.526,130.528,218.31,130.546,130.546,130.532,130.533,189.56,False
'2018-07-10T18:15:00',130.527,130.53,130.517,130.521,223.98,130.534,130.534,130.523,130.529,189.13,True
'2018-07-10T18:16:00',130.521,130.541,130.521,130.539,196.46,130.528,130.548,130.528,130.545,190.41,False
'2018-07-10T18:17:00',130.539,130.541,130.527,130.532,224.57,130.541,130.544,130.533,130.538,197.63,False
'2018-07-10T18:18:00',130.532,130.537,130.531,130.534,118.27,130.538,130.543,130.535,130.539,150.45,True
'2018-07-10T18:19:00',130.534,130.577,130.534,130.57,237.99,130.54,130.583,130.54,130.575,196.13,True
'2018-07-10T18:20:00',130.57,130.584,130.566,130.584,128.65,130.576,130.591,130.572,130.591,139.77,True
'2018-07-10T18:21:00',130.585,130.593,130.538,130.538,181.83,130.592,130.597,130.547,130.547,240.01,False
'2018-07-10T18:22:00',130.541,130.551,130.527,130.537,251.57,130.548,130.558,130.535,130.543,279.99,False
'2018-07-10T18:23:00',130.537,130.537,130.509,130.51,165.29,130.544,130.544,130.516,130.517,183.31,False
'2018-07-10T18:24:00',130.51,130.52,130.504,130.506,185.51,130.517,130.527,130.512,130.512,214.44,False
'2018-07-10T18:25:00',130.506,130.52,130.505,130.517,181.66,130.513,130.526,130.512,130.522,187.59,True
'2018-07-10T18:26:00',130.515,130.523,130.504,130.519,167.1,130.522,130.528,130.511,130.526,177.52,True
'2018-07-10T18:27:00',130.52,130.561,130.514,130.561,189.04,130.527,130.568,130.521,130.568,150.47,True
'2018-07-10T18:28:00',130.56,130.597,130.56,130.585,298.14,130.568,130.6,130.567,130.592,210.92,False
'2018-07-10T18:29:00',130.585,130.596,130.573,130.585,216.71,130.592,130.6,130.581,130.589,221.24,False
'2018-07-10T18:30:00',130.581,130.583,130.566,130.575,174.05,130.588,130.59,130.573,130.58,196.65,False
'2018-07-10T18:31:00',130.575,130.58,130.569,130.569,110.04,130.577,130.585,130.575,130.575,162.16,True
'2018-07-10T18:32:00',130.569,130.585,130.564,130.585,103.61,130.574,130.59,130.567,130.59,174.74,True
'2018-07-10T18:33:00',130.586,130.593,130.582,130.587,78.55,130.59,130.599,130.588,130.591,109.17,False
'2018-07-10T18:34:00',130.587,130.59,130.584,130.584,107.97,130.591,130.595,130.589,130.591,128.78,True
'2018-07-10T18:35:00',130.586,130.593,130.581,130.581,105.18,130.592,130.599,130.585,130.587,178.82,False
'2018-07-10T18:36:00',130.581,130.591,130.576,130.586,123.03,130.587,130.596,130.582,130.593,193.42,True
'2018-07-10T18:37:00',130.583,130.613,130.578,130.603,129.38,130.589,130.618,130.584,130.61,162.42,False
'2018-07-10T18:38:00',130.604,130.612,130.598,130.6,180.85,130.61,130.617,130.603,130.605,214.23,True
'2018-07-10T18:39:00',130.599,130.626,130.598,130.62,286.36,130.606,130.63,130.604,130.627,210.63,True
'2018-07-10T18:40:00',130.621,130.634,130.613,130.63,234.23,130.628,130.64,130.621,130.636,203.04,False
'2018-07-10T18:41:00',130.63,130.632,130.605,130.609,265.3,130.637,130.639,130.61,130.615,214.7,False
'2018-07-10T18:42:00',130.609,130.614,130.591,130.591,214.14,130.616,130.62,130.597,130.597,212.09,False
'2018-07-10T18:43:00',130.591,130.592,130.575,130.586,212.88,130.597,130.598,130.58,130.591,208.68,True
'2018-07-10T18:44:00',130.585,130.593,130.565,130.592,219.53,130.591,130.598,130.57,130.597,220.05,True
'2018-07-10T18:45:00',130.589,130.598,130.567,130.574,295.1,130.595,130.605,130.575,130.58,332.44,False
'2018-07-10T18:46:00',130.573,130.574,130.567,130.573,167.59,130.579,130.581,130.573,130.58,166.21,True
'2018-07-10T18:47:00',130.573,130.581,130.563,130.568,194.45,130.58,130.588,130.57,130.575,244.31,False
'2018-07-10T18:48:00',130.568,130.573,130.558,130.568,128.47,130.575,130.579,130.565,130.576,147.01,False
'2018-07-10T18:49:00',130.569,130.571,130.545,130.545,244.87,130.576,130.577,130.55,130.551,193.04,True
'2018-07-10T18:50:00',130.545,130.604,130.545,130.604,244.71,130.55,130.609,130.55,130.608,192.58,False
'2018-07-10T18:51:00',130.602,130.603,130.592,130.599,215.23,130.608,130.608,130.596,130.602,116.73,False
'2018-07-10T18:52:00',130.599,130.599,130.586,130.593,240.69,130.602,130.602,130.59,130.598,118.28,False
'2018-07-10T18:53:00',130.593,130.594,130.577,130.585,217.67,130.595,130.598,130.582,130.589,126.92,False
'2018-07-10T18:54:00',130.586,130.59,130.577,130.588,153.58,130.589,130.596,130.582,130.595,95.55,True
'2018-07-10T18:55:00',130.588,130.593,130.571,130.579,190.79,130.595,130.597,130.579,130.586,124.05,False
'2018-07-10T18:56:00',130.577,130.581,130.568,130.572,170.51,130.583,130.588,130.575,130.579,145.35,False
'2018-07-10T18:57:00',130.572,130.573,130.56,130.566,157.05,130.579,130.579,130.567,130.572,171.07,True
'2018-07-10T18:58:00',130.565,130.575,130.563,130.563,209.43,130.573,130.582,130.568,130.569,148.86,False
'2018-07-10T18:59:00',130.562,130.564,130.554,130.557,228.7,130.567,130.571,130.56,130.563,194.3,True
'2018-07-10T19:00:00',130.559,130.59,130.559,130.584,228.99,130.564,130.598,130.564,130.592,251.48,True
'2018-07-10T19:01:00',130.583,130.592,130.583,130.589,143.41,130.591,130.599,130.591,130.595,167.54,True
'2018-07-10T19:02:00',130.589,130.607,130.588,130.597,183.54,130.595,130.613,130.594,130.603,182.01,False
'2018-07-10T19:03:00',130.596,130.596,130.575,130.584,290.41,130.603,130.603,130.582,130.59,262.83,True
'2018-07-10T19:04:00',130.583,130.604,130.582,130.604,152.94,130.591,130.61,130.59,130.61,140.23,True
'2018-07-10T19:05:00',130.606,130.614,130.598,130.604,196.13,130.612,130.62,130.601,130.61,236.96,False
'2018-07-10T19:06:00',130.605,130.607,130.599,130.603,128.46,130.61,130.612,130.602,130.608,197.8,True
'2018-07-10T19:07:00',130.604,130.613,130.599,130.613,124.72,130.607,130.617,130.601,130.617,125.35,True
'2018-07-10T19:08:00',130.612,130.632,130.604,130.625,170.49,130.618,130.638,130.611,130.629,210.48,False
'2018-07-10T19:09:00',130.624,130.625,130.607,130.609,118.04,130.63,130.63,130.613,130.615,134.65,False
'2018-07-10T19:10:00',130.609,130.612,130.597,130.6,192.71,130.615,130.619,130.604,130.607,184.83,True
'2018-07-10T19:11:00',130.599,130.62,130.596,130.618,241.54,130.607,130.627,130.602,130.625,215.19,False
'2018-07-10T19:12:00',130.615,130.617,130.597,130.598,194.52,130.622,130.624,130.6,130.602,158.39,False
'2018-07-10T19:13:00',130.597,130.607,130.597,130.603,184.8,130.602,130.612,130.601,130.606,143.2,True
'2018-07-10T19:14:00',130.604,130.616,130.604,130.607,169.97,130.607,130.623,130.607,130.615,203.4,False
'2018-07-10T19:15:00',130.607,130.609,130.602,130.602,140.81,130.614,130.616,130.609,130.609,158.22,False
'2018-07-10T19:16:00',130.602,130.608,130.6,130.603,96.41,130.608,130.614,130.605,130.61,114.09,False
'2018-07-10T19:17:00',130.604,130.604,130.593,130.594,195.78,130.61,130.61,130.599,130.6,120.16,True
'2018-07-10T19:18:00',130.594,130.63,130.588,130.628,251.03,130.6,130.633,130.592,130.63,155.08,True
'2018-07-10T19:19:00',130.628,130.696,130.628,130.694,216.87,130.631,130.702,130.631,130.701,281.42,True
'2018-07-10T19:20:00',130.692,130.698,130.677,130.687,197.95,130.698,130.702,130.684,130.693,224.11,False
'2018-07-10T19:21:00',130.684,130.687,130.657,130.66,195.15,130.691,130.693,130.665,130.665,205.77,False
'2018-07-10T19:22:00',130.661,130.661,130.644,130.652,151.03,130.668,130.668,130.652,130.66,172.43,False
'2018-07-10T19:23:00',130.653,130.66,130.651,130.658,136.19,130.66,130.667,130.658,130.665,162.4,True
'2018-07-10T19:24:00',130.658,130.663,130.648,130.651,136.39,130.666,130.671,130.655,130.658,157.96,False
'2018-07-10T19:25:00',130.651,130.651,130.64,130.643,109.63,130.657,130.657,130.647,130.651,119.73,False
'2018-07-10T19:26:00',130.643,130.643,130.638,130.639,77.39,130.649,130.649,130.644,130.646,95.91,False
'2018-07-10T19:27:00',130.639,130.641,130.63,130.632,136.9,130.645,130.648,130.637,130.639,229.26,True
'2018-07-10T19:28:00',130.632,130.659,130.631,130.648,213.47,130.64,130.667,130.637,130.656,169.35,False
'2018-07-10T19:29:00',130.649,130.649,130.627,130.628,150.5,130.653,130.655,130.633,130.635,172.45,False
'2018-07-10T19:30:00',130.628,130.635,130.624,130.632,167.29,130.635,130.641,130.63,130.637,158.79,True
'2018-07-10T19:31:00',130.63,130.641,130.617,130.641,153.68,130.637,130.65,130.625,130.65,164.03,True
'2018-07-10T19:32:00',130.642,130.645,130.636,130.642,168.0,130.65,130.653,130.643,130.65,186.28,True
'2018-07-10T19:33:00',130.644,130.647,130.639,130.64,149.54,130.652,130.653,130.645,130.648,158.41,True
'2018-07-10T19:34:00',130.639,130.653,130.636,130.639,152.31,130.648,130.659,130.641,130.646,156.03,False
'2018-07-10T19:35:00',130.639,130.639,130.617,130.617,185.4,130.647,130.647,130.623,130.623,151.67,True
'2018-07-10T19:36:00',130.622,130.644,130.622,130.641,197.42,130.628,130.65,130.628,130.647,180.97,True
'2018-07-10T19:37:00',130.641,130.656,130.636,130.648,249.13,130.647,130.662,130.644,130.653,219.22,False
'2018-07-10T19:38:00',130.648,130.652,130.646,130.65,174.94,130.653,130.658,130.65,130.656,187.2,True
'2018-07-10T19:39:00',130.648,130.653,130.639,130.639,188.0,130.653,130.66,130.645,130.645,191.39,False
'2018-07-10T19:40:00',130.638,130.645,130.634,130.635,249.56,130.645,130.647,130.641,130.642,159.95,False
'2018-07-10T19:41:00',130.635,130.635,130.616,130.617,137.1,130.642,130.643,130.623,130.623,124.04,False
'2018-07-10T19:42:00',130.617,130.624,130.613,130.613,174.78,130.623,130.631,130.617,130.619,151.48,False
'2018-07-10T19:43:00',130.613,130.618,130.599,130.599,159.02,130.62,130.622,130.606,130.607,158.72,False
'2018-07-10T19:44:00',130.6,130.615,130.6,130.609,93.1,130.607,130.623,130.607,130.616,108.23,True
'2018-07-10T19:45:00',130.608,130.619,130.602,130.608,162.06,130.616,130.625,130.608,130.616,208.49,False
'2018-07-10T19:46:00',130.607,130.613,130.589,130.591,145.5,130.616,130.619,130.595,130.598,164.62,False
'2018-07-10T19:47:00',130.592,130.612,130.592,130.606,179.65,130.598,130.618,130.598,130.61,178.44,False
'2018-07-10T19:48:00',130.605,130.607,130.59,130.6,160.6,130.61,130.613,130.597,130.606,134.75,False
'2018-07-10T19:49:00',130.599,130.6,130.591,130.598,115.51,130.606,130.606,130.596,130.604,103.24,True
'2018-07-10T19:50:00',130.598,130.61,130.597,130.607,195.7,130.604,130.616,130.603,130.612,161.82,True
'2018-07-10T19:51:00',130.607,130.628,130.607,130.62,137.27,130.612,130.63,130.612,130.628,113.36,False
'2018-07-10T19:52:00',130.621,130.626,130.612,130.626,112.96,130.628,130.632,130.617,130.632,130.61,False
'2018-07-10T19:53:00',130.626,130.626,130.611,130.62,143.16,130.632,130.632,130.617,130.627,128.15,True
'2018-07-10T19:54:00',130.619,130.63,130.618,130.63,157.99,130.626,130.637,130.624,130.637,127.77,True
'2018-07-10T19:55:00',130.629,130.638,130.623,130.632,167.65,130.636,130.644,130.631,130.637,158.68,True
'2018-07-10T19:56:00',130.63,130.638,130.621,130.637,217.59,130.638,130.646,130.627,130.645,241.09,False
'2018-07-10T19:57:00',130.637,130.638,130.621,130.633,184.62,130.645,130.645,130.627,130.638,190.52,True
'2018-07-10T19:58:00',130.631,130.641,130.628,130.636,240.82,130.636,130.647,130.632,130.643,238.0,True
'2018-07-10T19:59:00',130.636,130.642,130.621,130.63,234.73,130.644,130.648,130.629,130.637,244.96,True
'2018-07-10T20:00:00',130.628,130.647,130.621,130.643,242.65,130.636,130.654,130.629,130.65,225.63,False
'2018-07-10T20:01:00',130.644,130.645,130.633,130.644,186.64,130.65,130.652,130.641,130.651,191.98,True
'2018-07-10T20:02:00',130.642,130.661,130.641,130.646,252.1,130.647,130.668,130.647,130.652,222.22,False
'2018-07-10T20:03:00',130.645,130.645,130.622,130.622,185.4,130.652,130.652,130.629,130.629,173.71,False
'2018-07-10T20:04:00',130.622,130.634,130.621,130.624,194.87,130.629,130.64,130.628,130.632,251.78,True
'2018-07-10T20:05:00',130.625,130.636,130.622,130.629,228.93,130.632,130.644,130.629,130.636,235.83,True
'2018-07-10T20:06:00',130.629,130.638,130.629,130.637,177.87,130.636,130.644,130.636,130.644,130.94,True
'2018-07-10T20:07:00',130.638,130.651,130.635,130.644,207.16,130.644,130.657,130.642,130.65,194.14,True
'2018-07-10T20:08:00',130.644,130.662,130.644,130.653,238.14,130.65,130.669,130.65,130.659,209.21,True
'2018-07-10T20:09:00',130.653,130.67,130.652,130.669,219.15,130.658,130.676,130.658,130.676,172.23,True
'2018-07-10T20:10:00',130.668,130.673,130.664,130.667,171.69,130.676,130.679,130.671,130.674,163.19,False
'2018-07-10T20:11:00',130.667,130.668,130.649,130.652,194.5,130.673,130.674,130.653,130.658,192.52,False
'2018-07-10T20:12:00',130.652,130.654,130.645,130.649,261.35,130.658,130.661,130.652,130.655,195.47,False
'2018-07-10T20:13:00',130.648,130.651,130.638,130.647,214.35,130.656,130.657,130.645,130.655,144.14,False
'2018-07-10T20:14:00',130.648,130.651,130.636,130.637,152.3,130.655,130.657,130.643,130.643,125.35,False
'2018-07-10T20:15:00',130.636,130.642,130.636,130.636,145.89,130.643,130.648,130.643,130.644,122.4,False
'2018-07-10T20:16:00',130.638,130.641,130.633,130.633,119.52,130.644,130.647,130.64,130.641,116.35,False
'2018-07-10T20:17:00',130.633,130.634,130.626,130.631,152.31,130.641,130.641,130.633,130.636,134.6,False
'2018-07-10T20:18:00',130.63,130.631,130.625,130.631,106.45,130.636,130.638,130.631,130.635,60.2,True
'2018-07-10T20:19:00',130.631,130.646,130.631,130.641,131.2,130.638,130.651,130.638,130.647,70.37,True
'2018-07-10T20:20:00',130.643,130.648,130.639,130.64,68.45,130.647,130.654,130.644,130.645,70.46,False
'2018-07-10T20:21:00',130.638,130.638,130.627,130.63,171.68,130.645,130.645,130.634,130.637,124.15,True
'2018-07-10T20:22:00',130.631,130.644,130.628,130.641,145.77,130.637,130.65,130.634,130.647,128.78,True
'2018-07-10T20:23:00',130.641,130.647,130.636,130.64,149.25,130.647,130.652,130.642,130.647,133.69,False
'2018-07-10T20:24:00',130.64,130.644,130.628,130.632,100.54,130.647,130.649,130.634,130.639,62.27,False
'2018-07-10T20:25:00',130.632,130.641,130.626,130.641,95.36,130.64,130.646,130.633,130.646,72.72,True
'2018-07-10T20:26:00',130.64,130.658,130.637,130.654,169.94,130.646,130.663,130.643,130.662,111.63,True
'2018-07-10T20:27:00',130.654,130.675,130.654,130.674,146.54,130.662,130.682,130.662,130.681,103.71,False
'2018-07-10T20:28:00',130.673,130.675,130.665,130.667,123.08,130.681,130.682,130.671,130.673,98.27,False
'2018-07-10T20:29:00',130.667,130.667,130.661,130.662,94.1,130.673,130.673,130.664,130.668,61.0,True
'2018-07-10T20:30:00',130.662,130.673,130.661,130.669,112.23,130.668,130.681,130.668,130.675,86.09,False
'2018-07-10T20:31:00',130.667,130.673,130.652,130.652,196.0,130.673,130.678,130.659,130.659,184.14,False
'2018-07-10T20:32:00',130.651,130.657,130.645,130.656,202.52,130.658,130.664,130.65,130.663,146.52,True
'2018-07-10T20:33:00',130.656,130.68,130.655,130.678,199.1,130.664,130.687,130.662,130.685,146.06,True
'2018-07-10T20:34:00',130.678,130.689,130.674,130.685,185.64,130.685,130.696,130.681,130.693,176.71,False
'2018-07-10T20:35:00',130.685,130.689,130.678,130.684,192.52,130.692,130.694,130.684,130.69,161.3,False
'2018-07-10T20:36:00',130.684,130.684,130.675,130.677,208.9,130.69,130.691,130.681,130.682,155.71,False
'2018-07-10T20:37:00',130.676,130.681,130.672,130.672,147.95,130.682,130.687,130.678,130.678,140.19,False
'2018-07-10T20:38:00',130.672,130.674,130.668,130.672,135.51,130.678,130.681,130.675,130.68,105.14,True
'2018-07-10T20:39:00',130.671,130.687,130.671,130.686,184.52,130.679,130.695,130.678,130.692,189.18,True
'2018-07-10T20:40:00',130.686,130.69,130.676,130.683,196.52,130.692,130.695,130.683,130.689,195.41,False
'2018-07-10T20:41:00',130.685,130.69,130.681,130.682,179.68,130.691,130.695,130.686,130.69,138.89,False
'2018-07-10T20:42:00',130.682,130.685,130.677,130.678,163.96,130.687,130.69,130.683,130.684,203.95,True
'2018-07-10T20:43:00',130.676,130.69,130.676,130.684,238.74,130.684,130.695,130.683,130.69,218.27,True
'2018-07-10T20:44:00',130.684,130.695,130.676,130.678,282.3,130.69,130.701,130.683,130.684,286.39,False
'2018-07-10T20:45:00',130.678,130.689,130.676,130.687,214.65,130.684,130.695,130.683,130.694,224.56,False
'2018-07-10T20:46:00',130.687,130.689,130.682,130.687,253.48,130.694,130.695,130.689,130.695,195.36,True
'2018-07-10T20:47:00',130.687,130.697,130.687,130.694,208.43,130.695,130.701,130.695,130.701,195.79,True
'2018-07-10T20:48:00',130.695,130.7,130.688,130.691,276.15,130.701,130.707,130.695,130.699,256.89,True
'2018-07-10T20:49:00',130.691,130.701,130.69,130.692,196.89,130.699,130.707,130.697,130.698,177.3,False
'2018-07-10T20:50:00',130.69,130.698,130.669,130.675,261.68,130.698,130.704,130.675,130.681,241.08,False
'2018-07-10T20:51:00',130.674,130.693,130.674,130.693,312.11,130.681,130.699,130.681,130.699,275.58,True
'2018-07-10T20:52:00',130.693,130.694,130.685,130.687,266.85,130.698,130.701,130.692,130.694,289.91,True
'2018-07-10T20:53:00',130.689,130.701,130.687,130.695,282.58,130.694,130.707,130.694,130.702,232.49,True
'2018-07-10T20:54:00',130.695,130.705,130.69,130.691,247.7,130.702,130.712,130.696,130.697,288.57,False
'2018-07-10T20:55:00',130.69,130.705,130.688,130.703,269.25,130.697,130.712,130.696,130.708,302.15,True
'2018-07-10T20:56:00',130.706,130.71,130.695,130.696,252.17,130.712,130.718,130.702,130.703,264.53,False
'2018-07-10T20:57:00',130.697,130.705,130.69,130.695,260.2,130.703,130.712,130.696,130.701,320.53,True
'2018-07-10T20:58:00',130.695,130.705,130.694,130.702,340.5,130.701,130.713,130.701,130.71,308.48,True
'2018-07-10T20:59:00',130.702,130.726,130.698,130.725,317.58,130.709,130.734,130.703,130.73,310.71,True
'2018-07-10T21:00:00',130.723,130.731,130.704,130.705,225.35,130.73,130.736,130.71,130.71,268.67,False
'2018-07-10T21:01:00',130.705,130.705,130.689,130.698,169.8,130.71,130.711,130.695,130.704,246.21,False
'2018-07-10T21:02:00',130.697,130.698,130.679,130.68,123.47,130.703,130.704,130.685,130.686,152.18,False
'2018-07-10T21:03:00',130.678,130.692,130.677,130.687,175.03,130.686,130.697,130.685,130.693,140.61,False
'2018-07-10T21:04:00',130.687,130.69,130.673,130.679,144.82,130.693,130.697,130.68,130.687,117.05,False
'2018-07-10T21:05:00',130.679,130.683,130.676,130.677,196.09,130.687,130.689,130.682,130.684,169.22,False
'2018-07-10T21:06:00',130.676,130.682,130.673,130.682,173.3,130.684,130.689,130.68,130.689,163.1,True
'2018-07-10T21:07:00',130.681,130.683,130.673,130.678,188.51,130.689,130.69,130.68,130.686,188.78,True
'2018-07-10T21:08:00',130.678,130.685,130.673,130.673,193.82,130.686,130.692,130.68,130.682,190.74,False
'2018-07-10T21:09:00',130.676,130.681,130.664,130.675,215.7,130.682,130.689,130.671,130.681,205.75,True
'2018-07-10T21:10:00',130.677,130.685,130.676,130.678,223.63,130.682,130.692,130.682,130.686,194.38,True
'2018-07-10T21:11:00',130.678,130.69,130.673,130.68,192.44,130.686,130.697,130.679,130.688,198.57,True
'2018-07-10T21:12:00',130.682,130.701,130.68,130.696,174.39,130.689,130.708,130.687,130.703,157.86,False
'2018-07-10T21:13:00',130.696,130.698,130.684,130.692,142.47,130.702,130.705,130.691,130.697,131.42,False
'2018-07-10T21:14:00',130.69,130.691,130.688,130.69,93.55,130.697,130.699,130.694,130.698,99.88,True
'2018-07-10T21:15:00',130.691,130.695,130.688,130.695,119.19,130.697,130.703,130.695,130.701,101.59,True
'2018-07-10T21:16:00',130.695,130.703,130.693,130.702,135.79,130.701,130.708,130.699,130.708,125.69,True
'2018-07-10T21:17:00',130.703,130.704,130.699,130.7,131.07,130.708,130.71,130.705,130.707,104.25,False
'2018-07-10T21:18:00',130.701,130.701,130.697,130.697,109.47,130.708,130.708,130.704,130.705,90.78,False
'2018-07-10T21:19:00',130.698,130.7,130.696,130.697,117.03,130.705,130.706,130.702,130.703,119.25,True
'2018-07-10T21:20:00',130.697,130.708,130.696,130.708,110.79,130.704,130.714,130.703,130.713,112.34,True
'2018-07-10T21:21:00',130.708,130.708,130.69,130.696,177.31,130.713,130.715,130.697,130.702,180.46,False
'2018-07-10T21:22:00',130.695,130.695,130.687,130.689,120.06,130.702,130.702,130.695,130.696,161.23,True
'2018-07-10T21:23:00',130.69,130.699,130.69,130.698,160.0,130.697,130.706,130.697,130.704,161.16,False
'2018-07-10T21:24:00',130.698,130.699,130.696,130.697,232.58,130.704,130.706,130.7,130.702,104.93,True
'2018-07-10T21:25:00',130.698,130.706,130.697,130.702,222.71,130.702,130.712,130.702,130.71,177.81,True
'2018-07-10T21:26:00',130.702,130.71,130.702,130.71,229.33,130.71,130.716,130.709,130.716,179.09,False
'2018-07-10T21:27:00',130.709,130.71,130.699,130.703,276.88,130.716,130.716,130.705,130.709,202.27,False
'2018-07-10T21:28:00',130.702,130.703,130.697,130.698,264.97,130.709,130.71,130.702,130.705,225.32,True
'2018-07-10T21:29:00',130.698,130.705,130.696,130.7,366.53,130.705,130.712,130.702,130.707,298.33,False
'2018-07-10T21:30:00',130.7,130.705,130.697,130.704,243.72,130.707,130.712,130.703,130.712,174.46,False
'2018-07-10T21:31:00',130.705,130.705,130.682,130.687,172.51,130.712,130.712,130.691,130.694,117.57,False
'2018-07-10T21:32:00',130.686,130.689,130.68,130.688,247.7,130.694,130.696,130.688,130.695,187.88,False
'2018-07-10T21:33:00',130.688,130.689,130.679,130.679,252.29,130.695,130.696,130.686,130.686,181.41,False
'2018-07-10T21:34:00',130.679,130.684,130.678,130.683,167.76,130.686,130.692,130.685,130.692,162.6,True
'2018-07-10T21:35:00',130.683,130.686,130.683,130.684,173.8,130.692,130.693,130.689,130.692,185.04,False
'2018-07-10T21:36:00',130.685,130.685,130.671,130.674,203.99,130.692,130.692,130.679,130.682,185.0,False
'2018-07-10T21:37:00',130.672,130.682,130.672,130.678,134.26,130.68,130.687,130.68,130.687,114.68,True
'2018-07-10T21:38:00',130.679,130.683,130.675,130.68,186.12,130.687,130.689,130.682,130.689,139.54,True
'2018-07-10T21:39:00',130.68,130.69,130.679,130.686,228.52,130.689,130.697,130.685,130.693,230.37,False
'2018-07-10T21:40:00',130.686,130.686,130.674,130.674,185.72,130.693,130.693,130.681,130.681,162.14,False
'2018-07-10T21:41:00',130.678,130.683,130.674,130.682,178.67,130.684,130.691,130.681,130.689,185.96,True
'2018-07-10T21:42:00',130.682,130.696,130.682,130.683,184.23,130.689,130.704,130.689,130.691,178.85,False
'2018-07-10T21:43:00',130.683,130.687,130.672,130.672,183.73,130.691,130.694,130.68,130.68,177.7,True
'2018-07-10T21:44:00',130.673,130.696,130.671,130.692,176.88,130.681,130.702,130.677,130.699,201.44,False
'2018-07-10T21:45:00',130.692,130.692,130.68,130.688,223.18,130.699,130.7,130.687,130.695,194.41,False
'2018-07-10T21:46:00',130.688,130.691,130.681,130.689,197.72,130.695,130.698,130.688,130.696,206.79,False
'2018-07-10T21:47:00',130.688,130.691,130.685,130.688,132.36,130.695,130.698,130.691,130.695,128.53,True
'2018-07-10T21:48:00',130.688,130.696,130.688,130.692,243.97,130.695,130.703,130.692,130.699,149.0,False
'2018-07-10T21:49:00',130.693,130.696,130.683,130.685,261.67,130.7,130.702,130.691,130.692,172.31,False
'2018-07-10T21:50:00',130.687,130.689,130.681,130.687,259.58,130.693,130.695,130.688,130.694,237.36,True
'2018-07-10T21:51:00',130.686,130.696,130.682,130.695,182.38,130.694,130.702,130.689,130.702,148.01,False
'2018-07-10T21:52:00',130.693,130.694,130.682,130.691,177.36,130.7,130.7,130.686,130.699,166.11,True
'2018-07-10T21:53:00',130.691,130.699,130.689,130.692,186.99,130.699,130.705,130.697,130.7,160.86,True
'2018-07-10T21:54:00',130.692,130.702,130.69,130.701,181.76,130.7,130.711,130.698,130.708,152.91,True
'2018-07-10T21:55:00',130.702,130.712,130.698,130.709,136.12,130.708,130.719,130.704,130.715,161.01,False
'2018-07-10T21:56:00',130.709,130.709,130.691,130.693,167.76,130.715,130.717,130.698,130.701,136.51,False
'2018-07-10T21:57:00',130.693,130.693,130.679,130.689,189.53,130.701,130.701,130.684,130.696,152.76,True
'2018-07-10T21:58:00',130.688,130.697,130.679,130.68,232.46,130.696,130.704,130.688,130.688,160.67,True
'2018-07-10T21:59:00',130.683,130.707,130.678,130.707,240.04,130.69,130.713,130.683,130.712,220.96,False
'2018-07-10T22:00:00',130.706,130.706,130.696,130.702,124.73,130.709,130.709,130.702,130.706,127.64,False
'2018-07-10T22:01:00',130.703,130.703,130.691,130.693,74.84,130.706,130.708,130.696,130.696,98.34,False
'2018-07-10T22:02:00',130.692,130.696,130.692,130.692,80.53,130.697,130.7,130.696,130.698,34.63,True
'2018-07-10T22:03:00',130.692,130.699,130.692,130.696,106.68,130.699,130.703,130.697,130.699,56.0,True
'2018-07-10T22:04:00',130.695,130.701,130.694,130.694,90.29,130.699,130.705,130.698,130.701,52.28,False
'2018-07-10T22:05:00',130.694,130.699,130.688,130.689,126.48,130.701,130.706,130.693,130.693,69.58,False
'2018-07-10T22:06:00',130.689,130.69,130.683,130.685,135.36,130.693,130.694,130.689,130.691,57.21,True
'2018-07-10T22:07:00',130.685,130.692,130.682,130.688,85.49,130.692,130.699,130.689,130.693,69.71,False
'2018-07-10T22:08:00',130.687,130.692,130.683,130.692,121.8,130.694,130.698,130.69,130.698,76.16,True
'2018-07-10T22:09:00',130.693,130.695,130.685,130.695,70.45,130.697,130.7,130.69,130.7,42.91,False
'2018-07-10T22:10:00',130.693,130.693,130.691,130.692,70.21,130.697,130.701,130.695,130.7,64.81,True
'2018-07-10T22:11:00',130.692,130.693,130.689,130.692,142.12,130.7,130.703,130.695,130.7,122.78,True
'2018-07-10T22:12:00',130.692,130.694,130.69,130.69,98.81,130.698,130.702,130.696,130.698,94.27,True
'2018-07-10T22:13:00',130.692,130.701,130.69,130.698,133.21,130.697,130.708,130.695,130.705,104.89,True
'2018-07-10T22:14:00',130.699,130.703,130.698,130.701,55.38,130.705,130.709,130.705,130.709,64.56,False
'2018-07-10T22:15:00',130.701,130.702,130.697,130.699,101.54,130.708,130.709,130.702,130.705,81.9,False
'2018-07-10T22:16:00',130.699,130.702,130.699,130.701,111.63,130.707,130.708,130.706,130.708,109.41,False
'2018-07-10T22:17:00',130.7,130.701,130.699,130.7,100.93,130.708,130.709,130.705,130.707,83.27,False
'2018-07-10T22:18:00',130.7,130.7,130.699,130.7,49.3,130.708,130.708,130.707,130.708,40.48,False
'2018-07-10T22:19:00',130.699,130.699,130.697,130.697,52.69,130.703,130.705,130.702,130.704,58.29,False
'2018-07-10T22:20:00',130.697,130.698,130.688,130.688,107.33,130.703,130.704,130.693,130.693,79.67,False
'2018-07-10T22:21:00',130.688,130.694,130.685,130.689,122.01,130.693,130.701,130.692,130.696,98.17,False
'2018-07-10T22:22:00',130.689,130.691,130.683,130.683,117.86,130.696,130.696,130.69,130.69,93.7,False
'2018-07-10T22:23:00',130.683,130.688,130.683,130.687,63.82,130.69,130.696,130.69,130.695,45.78,True
'2018-07-10T22:24:00',130.688,130.696,130.688,130.694,119.3,130.695,130.702,130.694,130.701,85.21,True
'2018-07-10T22:25:00',130.694,130.697,130.693,130.694,142.01,130.699,130.703,130.697,130.701,193.32,True
'2018-07-10T22:26:00',130.694,130.702,130.694,130.702,121.46,130.701,130.708,130.699,130.708,142.7,True
'2018-07-10T22:27:00',130.702,130.703,130.699,130.701,63.49,130.708,130.709,130.704,130.707,64.21,True
'2018-07-10T22:28:00',130.7,130.714,130.7,130.712,100.65,130.706,130.72,130.705,130.718,108.55,False
'2018-07-10T22:29:00',130.712,130.713,130.704,130.707,130.29,130.717,130.719,130.707,130.714,151.46,False
'2018-07-10T22:30:00',130.711,130.711,130.695,130.697,162.38,130.715,130.718,130.703,130.705,161.42,False
'2018-07-10T22:31:00',130.697,130.703,130.697,130.699,106.3,130.705,130.71,130.704,130.707,169.76,True
'2018-07-10T22:32:00',130.699,130.709,130.698,130.706,160.08,130.706,130.715,130.703,130.714,187.64,True
'2018-07-10T22:33:00',130.706,130.712,130.705,130.707,181.06,130.713,130.717,130.71,130.714,271.38,False
'2018-07-10T22:34:00',130.707,130.712,130.698,130.71,122.24,130.714,130.716,130.704,130.716,199.36,True
'2018-07-10T22:35:00',130.71,130.711,130.704,130.704,119.53,130.716,130.719,130.71,130.713,155.34,True
'2018-07-10T22:36:00',130.702,130.714,130.702,130.708,194.62,130.71,130.722,130.709,130.711,231.14,False
'2018-07-10T22:37:00',130.707,130.71,130.704,130.71,133.1,130.711,130.717,130.71,130.716,211.27,True
'2018-07-10T22:38:00',130.71,130.72,130.709,130.719,111.75,130.717,130.727,130.715,130.727,184.63,True
'2018-07-10T22:39:00',130.719,130.72,130.706,130.71,175.68,130.728,130.728,130.714,130.718,198.79,True
'2018-07-10T22:40:00',130.71,130.731,130.707,130.73,174.33,130.716,130.739,130.714,130.734,204.58,True
'2018-07-10T22:41:00',130.729,130.742,130.722,130.739,173.15,130.734,130.747,130.727,130.745,187.35,False
'2018-07-10T22:42:00',130.739,130.74,130.734,130.735,87.34,130.744,130.747,130.741,130.744,90.33,False
'2018-07-10T22:43:00',130.735,130.739,130.731,130.737,142.53,130.744,130.746,130.738,130.744,146.98,False
'2018-07-10T22:44:00',130.737,130.737,130.725,130.725,83.18,130.743,130.744,130.731,130.733,93.34,False
'2018-07-10T22:45:00',130.726,130.728,130.718,130.721,230.81,130.732,130.735,130.725,130.73,219.07,False
'2018-07-10T22:46:00',130.722,130.723,130.705,130.711,222.18,130.731,130.732,130.71,130.718,205.03,False
'2018-07-10T22:47:00',130.711,130.711,130.705,130.709,153.77,130.718,130.718,130.713,130.717,153.94,True
'2018-07-10T22:48:00',130.708,130.718,130.707,130.718,234.49,130.715,130.724,130.714,130.724,186.97,True
'2018-07-10T22:49:00',130.716,130.725,130.714,130.718,196.82,130.724,130.733,130.722,130.724,172.08,False
'2018-07-10T22:50:00',130.718,130.721,130.709,130.709,336.1,130.725,130.729,130.716,130.717,242.64,False
'2018-07-10T22:51:00',130.709,130.713,130.644,130.644,476.21,130.716,130.721,130.652,130.653,319.47,False
'2018-07-10T22:52:00',130.64,130.64,130.481,130.481,445.64,130.647,130.647,130.485,130.488,397.87,False
'2018-07-10T22:53:00',130.482,130.511,130.463,130.505,309.46,130.489,130.516,130.47,130.51,308.83,False
'2018-07-10T22:54:00',130.505,130.506,130.444,130.471,355.09,130.508,130.508,130.45,130.483,301.12,False
'2018-07-10T22:55:00',130.472,130.493,130.445,130.449,274.07,130.484,130.505,130.449,130.454,270.22,False
'2018-07-10T22:56:00',130.449,130.459,130.32,130.377,274.81,130.452,130.466,130.324,130.384,426.58,False
'2018-07-10T22:57:00',130.38,130.443,130.38,130.407,180.69,130.393,130.45,130.393,130.416,309.2,False
'2018-07-10T22:58:00',130.405,130.432,130.401,130.419,208.38,130.418,130.44,130.412,130.427,343.24,False
'2018-07-10T22:59:00',130.419,130.422,130.337,130.348,131.58,130.422,130.432,130.361,130.366,127.55,False
'2018-07-10T23:00:00',130.354,130.365,130.32,130.326,41.25,130.367,130.425,130.367,130.372,39.75,False
'2018-07-10T23:01:00',130.326,130.336,130.246,130.277,93.75,130.371,130.375,130.289,130.323,88.87,False
'2018-07-10T23:02:00',130.278,130.31,130.262,130.31,77.25,130.322,130.386,130.307,130.365,79.5,False
'2018-07-10T23:03:00',130.313,130.32,130.267,130.272,60.0,130.365,130.365,130.3,130.309,66.0,False
'2018-07-10T23:04:00',130.294,130.294,130.205,130.221,164.75,130.315,130.322,130.223,130.249,172.98,True
'2018-07-10T23:05:00',130.226,130.314,130.216,130.314,133.4,130.249,130.346,130.249,130.346,125.37,True
'2018-07-10T23:06:00',130.313,130.34,130.297,130.314,432.78,130.346,130.365,130.325,130.328,446.41,False
'2018-07-10T23:07:00',130.314,130.33,130.256,130.285,457.41,130.32,130.377,130.287,130.33,499.53,True
'2018-07-10T23:08:00',130.285,130.364,130.27,130.336,365.16,130.33,130.378,130.303,130.378,339.83,False
'2018-07-10T23:09:00',130.331,130.339,130.275,130.297,279.02,130.378,130.378,130.308,130.342,287.88,False
'2018-07-10T23:10:00',130.298,130.328,130.275,130.281,212.43,130.342,130.369,130.311,130.332,177.41,True
'2018-07-10T23:11:00',130.281,130.337,130.184,130.194,546.89,130.327,130.355,130.215,130.222,296.97,False
'2018-07-10T23:12:00',130.2,130.211,130.188,130.2,437.86,130.222,130.237,130.201,130.212,430.34,True
'2018-07-10T23:13:00',130.2,130.261,130.188,130.224,274.43,130.213,130.292,130.209,130.243,277.56,True
'2018-07-10T23:14:00',130.223,130.289,130.223,130.28,191.19,130.243,130.321,130.243,130.315,192.65,True
'2018-07-10T23:15:00',130.283,130.31,130.283,130.298,123.46,130.322,130.322,130.303,130.305,145.09,True
'2018-07-10T23:16:00',130.294,130.312,130.292,130.305,49.5,130.305,130.324,130.301,130.312,50.5,True
'2018-07-10T23:17:00',130.301,130.336,130.29,130.305,94.42,130.309,130.352,130.308,130.324,107.38,False
'2018-07-10T23:18:00',130.306,130.316,130.269,130.283,134.65,130.324,130.331,130.293,130.3,169.87,False
'2018-07-10T23:19:00',130.282,130.283,130.264,130.276,121.46,130.3,130.302,130.28,130.298,103.98,True
'2018-07-10T23:20:00',130.276,130.287,130.272,130.278,32.48,130.298,130.298,130.295,130.295,28.86,False
'2018-07-10T23:21:00',130.27,130.272,130.258,130.261,43.57,130.29,130.301,130.272,130.284,45.14,False
'2018-07-10T23:22:00',130.263,130.269,130.251,130.252,100.72,130.284,130.293,130.276,130.278,82.83,False
'2018-07-10T23:23:00',130.252,130.256,130.244,130.25,112.15,130.278,130.285,130.265,130.271,80.54,False
'2018-07-10T23:24:00',130.25,130.255,130.244,130.244,115.6,130.27,130.277,130.262,130.262,87.36,False
'2018-07-10T23:25:00',130.244,130.249,130.241,130.248,293.78,130.263,130.274,130.261,130.271,216.55,True
'2018-07-10T23:26:00',130.246,130.25,130.241,130.248,338.21,130.269,130.274,130.267,130.268,215.85,True
'2018-07-10T23:27:00',130.248,130.266,130.244,130.253,170.78,130.27,130.272,130.264,130.268,171.56,False
'2018-07-10T23:28:00',130.253,130.258,130.25,130.256,158.99,130.268,130.268,130.267,130.268,155.5,True
'2018-07-10T23:29:00',130.252,130.261,130.252,130.256,121.36,130.268,130.276,130.268,130.276,87.69,False
'2018-07-10T23:30:00',130.255,130.26,130.199,130.225,259.77,130.276,130.277,130.225,130.229,329.37,True
'2018-07-10T23:31:00',130.224,130.262,130.215,130.262,295.1,130.231,130.281,130.226,130.281,281.1,True
'2018-07-10T23:32:00',130.264,130.269,130.261,130.267,213.13,130.281,130.284,130.281,130.284,195.92,False
'2018-07-10T23:33:00',130.266,130.266,130.233,130.239,307.24,130.284,130.286,130.251,130.251,282.83,False
'2018-07-10T23:34:00',130.237,130.247,130.231,130.237,62.05,130.251,130.258,130.247,130.255,48.72,True
'2018-07-10T23:35:00',130.237,130.27,130.236,130.27,166.71,130.254,130.293,130.253,130.293,129.57,True
'2018-07-10T23:36:00',130.27,130.27,130.237,130.242,131.93,130.293,130.297,130.252,130.253,109.06,False
'2018-07-10T23:37:00',130.24,130.243,130.218,130.218,83.74,130.251,130.253,130.239,130.239,92.52,False
'2018-07-10T23:38:00',130.218,130.22,130.174,130.201,279.77,130.239,130.243,130.2,130.239,313.87,False
'2018-07-10T23:39:00',130.201,130.213,130.194,130.2,155.47,130.233,130.242,130.225,130.237,146.26,False
'2018-07-10T23:40:00',130.201,130.215,130.194,130.196,155.12,130.237,130.237,130.229,130.229,161.39,True
'2018-07-10T23:41:00',130.196,130.219,130.193,130.199,275.61,130.234,130.246,130.224,130.24,279.59,True
'2018-07-10T23:42:00',130.2,130.221,130.188,130.196,199.23,130.24,130.248,130.207,130.212,212.6,False
'2018-07-10T23:43:00',130.194,130.206,130.169,130.182,217.99,130.229,130.231,130.184,130.202,216.36,False
'2018-07-10T23:44:00',130.182,130.195,130.181,130.185,89.33,130.201,130.203,130.199,130.203,102.34,True
'2018-07-10T23:45:00',130.185,130.235,130.185,130.223,117.4,130.2,130.251,130.199,130.246,135.7,False
'2018-07-10T23:46:00',130.214,130.216,130.209,130.212,81.27,130.224,130.228,130.22,130.227,108.93,True
'2018-07-10T23:47:00',130.212,130.222,130.211,130.222,116.74,130.227,130.243,130.222,130.232,84.12,False
'2018-07-10T23:48:00',130.222,130.225,130.211,130.215,107.21,130.232,130.233,130.227,130.231,93.59,False
'2018-07-10T23:49:00',130.213,130.217,130.212,130.214,39.32,130.232,130.234,130.225,130.225,34.93,True
'2018-07-10T23:50:00',130.216,130.224,130.213,130.222,70.29,130.229,130.231,130.226,130.231,60.25,True
'2018-07-10T23:51:00',130.222,130.233,130.213,130.228,74.24,130.231,130.251,130.221,130.249,64.07,True
'2018-07-10T23:52:00',130.228,130.241,130.226,130.237,82.46,130.249,130.251,130.243,130.249,66.75,True
'2018-07-10T23:53:00',130.235,130.264,130.233,130.25,124.46,130.249,130.274,130.249,130.262,85.12,True
'2018-07-10T23:54:00',130.254,130.264,130.252,130.262,47.54,130.262,130.278,130.262,130.278,36.62,True
'2018-07-10T23:55:00',130.262,130.264,130.258,130.26,104.53,130.276,130.283,130.275,130.279,76.8,True
'2018-07-10T23:56:00',130.26,130.29,130.26,130.287,206.89,130.278,130.307,130.278,130.307,284.79,True
'2018-07-10T23:57:00',130.288,130.292,130.288,130.291,37.62,130.306,130.307,130.304,130.306,48.31,True
'2018-07-10T23:58:00',130.29,130.296,130.29,130.293,126.59,130.306,130.309,130.302,130.303,138.24,False
'2018-07-10T23:59:00',130.292,130.296,130.291,130.294,48.27,130.304,130.305,130.298,130.302,48.98,True
'2018-07-11T00:00:00',130.292,130.303,130.282,130.298,84.7,130.303,130.313,130.292,130.309,99.51,True
'2018-07-11T00:01:00',130.3,130.317,130.292,130.317,88.46,130.307,130.331,130.305,130.331,71.55,True
'2018-07-11T00:02:00',130.316,130.323,130.287,130.288,118.4,130.334,130.334,130.297,130.299,47.26,False
'2018-07-11T00:03:00',130.288,130.293,130.287,130.293,47.55,130.298,130.304,130.297,130.304,43.43,True
'2018-07-11T00:04:00',130.294,130.294,130.252,130.263,325.76,130.304,130.305,130.264,130.28,240.31,False
'2018-07-11T00:05:00',130.262,130.265,130.231,130.241,240.81,130.277,130.282,130.238,130.25,253.53,False
'2018-07-11T00:06:00',130.241,130.241,130.199,130.212,264.03,130.251,130.253,130.213,130.227,237.92,False
'2018-07-11T00:07:00',130.215,130.219,130.206,130.213,200.37,130.226,130.23,130.218,130.22,195.35,False
'2018-07-11T00:08:00',130.213,130.214,130.195,130.202,186.64,130.219,130.219,130.203,130.215,150.88,False
'2018-07-11T00:09:00',130.203,130.204,130.168,130.172,283.24,130.215,130.217,130.177,130.181,268.34,False
'2018-07-11T00:10:00',130.174,130.182,130.148,130.182,247.44,130.181,130.197,130.158,130.197,232.68,True
'2018-07-11T00:11:00',130.182,130.192,130.178,130.185,262.6,130.198,130.206,130.192,130.2,248.63,True
'2018-07-11T00:12:00',130.184,130.207,130.183,130.202,203.22,130.199,130.217,130.197,130.211,268.59,False
'2018-07-11T00:13:00',130.201,130.206,130.197,130.201,195.31,130.211,130.219,130.207,130.217,212.23,False
'2018-07-11T00:14:00',130.203,130.205,130.196,130.199,172.37,130.218,130.218,130.206,130.211,163.1,False
'2018-07-11T00:15:00',130.198,130.2,130.193,130.196,124.86,130.209,130.211,130.202,130.206,166.65,True
'2018-07-11T00:16:00',130.197,130.203,130.145,130.147,221.43,130.21,130.216,130.155,130.161,190.62,False
'2018-07-11T00:17:00',130.148,130.157,130.123,130.132,264.78,130.16,130.165,130.138,130.147,269.46,False
'2018-07-11T00:18:00',130.132,130.134,130.118,130.125,207.29,130.146,130.148,130.129,130.134,269.11,True
'2018-07-11T00:19:00',130.126,130.148,130.105,130.117,170.25,130.135,130.156,130.112,130.128,226.66,False
'2018-07-11T00:20:00',130.117,130.117,130.059,130.059,211.26,130.128,130.128,130.065,130.065,245.37,False
'2018-07-11T00:21:00',130.052,130.06,130.015,130.027,308.54,130.062,130.07,130.025,130.035,308.91,False
'2018-07-11T00:22:00',130.027,130.041,130.01,130.032,263.65,130.035,130.05,130.018,130.038,327.38,True
'2018-07-11T00:23:00',130.034,130.072,130.034,130.062,239.9,130.041,130.081,130.041,130.07,289.02,False
'2018-07-11T00:24:00',130.062,130.062,130.019,130.037,156.47,130.07,130.07,130.029,130.046,174.07,False
'2018-07-11T00:25:00',130.037,130.042,130.018,130.02,160.13,130.047,130.054,130.029,130.03,196.87,True
'2018-07-11T00:26:00',130.02,130.049,130.018,130.049,136.57,130.03,130.06,130.029,130.059,171.14,True
'2018-07-11T00:27:00',130.051,130.089,130.049,130.082,130.96,130.06,130.097,130.059,130.09,183.17,True
'2018-07-11T00:28:00',130.084,130.112,130.077,130.1,136.81,130.09,130.121,130.085,130.111,118.93,False
'2018-07-11T00:29:00',130.1,130.1,130.067,130.069,204.99,130.11,130.11,130.077,130.079,150.44,False
'2018-07-11T00:30:00',130.068,130.076,130.047,130.075,198.26,130.079,130.088,130.058,130.086,227.94,False
'2018-07-11T00:31:00',130.075,130.075,130.06,130.061,255.45,130.085,130.085,130.07,130.071,192.58,True
'2018-07-11T00:32:00',130.061,130.08,130.045,130.047,228.03,130.07,130.087,130.053,130.055,206.59,True
'2018-07-11T00:33:00',130.045,130.1,130.038,130.1,297.61,130.055,130.106,130.046,130.106,328.82,True
'2018-07-11T00:34:00',130.099,130.119,130.053,130.058,249.18,130.107,130.124,130.063,130.065,265.89,False
'2018-07-11T00:35:00',130.06,130.071,130.03,130.049,269.47,130.065,130.078,130.039,130.057,297.35,False
'2018-07-11T00:36:00',130.052,130.061,130.033,130.059,159.8,130.057,130.068,130.04,130.068,182.32,True
'2018-07-11T00:37:00',130.059,130.071,130.051,130.063,203.28,130.068,130.079,130.06,130.07,263.51,False
'2018-07-11T00:38:00',130.061,130.068,130.041,130.057,233.64,130.072,130.076,130.05,130.067,305.63,True
'2018-07-11T00:39:00',130.06,130.096,130.06,130.093,217.01,130.069,130.104,130.069,130.098,265.72,True
'2018-07-11T00:40:00',130.091,130.11,130.082,130.084,211.09,130.098,130.118,130.09,130.091,200.27,False
'2018-07-11T00:41:00',130.083,130.108,130.082,130.107,177.06,130.092,130.117,130.091,130.116,149.4,True
'2018-07-11T00:42:00',130.106,130.114,130.086,130.086,190.48,130.116,130.124,130.092,130.092,254.94,False
'2018-07-11T00:43:00',130.085,130.091,130.065,130.073,256.15,130.093,130.1,130.074,130.082,188.7,True
'2018-07-11T00:44:00',130.073,130.096,130.073,130.091,184.99,130.082,130.105,130.082,130.1,141.95,True
'2018-07-11T00:45:00',130.092,130.1,130.07,130.098,195.39,130.1,130.108,130.078,130.104,149.86,True
'2018-07-11T00:46:00',130.096,130.132,130.092,130.12,197.26,130.104,130.137,130.101,130.128,191.12,False
'2018-07-11T00:47:00',130.118,130.128,130.09,130.102,277.75,130.129,130.136,130.097,130.108,223.83,False
'2018-07-11T00:48:00',130.102,130.102,130.062,130.09,246.28,130.109,130.109,130.069,130.102,185.23,True
'2018-07-11T00:49:00',130.092,130.105,130.084,130.093,205.76,130.101,130.112,130.092,130.103,144.35,False
'2018-07-11T00:50:00',130.093,130.094,130.03,130.032,235.01,130.103,130.103,130.035,130.041,244.44,False
'2018-07-11T00:51:00',130.033,130.066,130.022,130.051,198.39,130.041,130.073,130.027,130.058,271.71,True
'2018-07-11T00:52:00',130.057,130.102,130.057,130.09,193.03,130.062,130.109,130.062,130.099,167.25,False
'2018-07-11T00:53:00',130.089,130.091,130.077,130.083,142.37,130.098,130.099,130.085,130.091,129.84,True
'2018-07-11T00:54:00',130.086,130.098,130.086,130.088,77.17,130.094,130.106,130.094,130.094,91.97,False
'2018-07-11T00:55:00',130.088,130.093,130.087,130.088,113.83,130.095,130.102,130.092,130.097,122.45,True
'2018-07-11T00:56:00',130.088,130.095,130.075,130.08,93.84,130.097,130.103,130.083,130.087,96.99,False
'2018-07-11T00:57:00',130.08,130.086,130.055,130.056,90.22,130.087,130.089,130.06,130.062,123.67,True
'2018-07-11T00:58:00',130.055,130.089,130.054,130.081,123.08,130.059,130.095,130.059,130.09,115.06,True
'2018-07-11T00:59:00',130.081,130.093,130.081,130.082,123.12,130.089,130.098,130.089,130.09,124.46,False
'2018-07-11T01:00:00',130.08,130.09,130.054,130.086,305.88,130.089,130.096,130.061,130.094,255.72,True
'2018-07-11T01:01:00',130.087,130.104,130.068,130.098,180.57,130.094,130.112,130.077,130.106,175.02,True
'2018-07-11T01:02:00',130.098,130.111,130.091,130.109,133.06,130.106,130.119,130.098,130.118,228.92,True
'2018-07-11T01:03:00',130.11,130.139,130.107,130.139,140.39,130.118,130.148,130.114,130.148,238.44,True
'2018-07-11T01:04:00',130.138,130.155,130.128,130.143,210.32,130.145,130.164,130.136,130.152,284.74,False
'2018-07-11T01:05:00',130.143,130.144,130.119,130.144,166.3,130.149,130.152,130.127,130.152,178.17,True
'2018-07-11T01:06:00',130.147,130.163,130.138,130.157,143.72,130.155,130.171,130.147,130.168,154.65,True
'2018-07-11T01:07:00',130.157,130.198,130.157,130.18,226.9,130.168,130.207,130.166,130.189,200.59,False
'2018-07-11T01:08:00',130.181,130.186,130.157,130.163,168.14,130.191,130.195,130.166,130.173,142.13,False
'2018-07-11T01:09:00',130.163,130.166,130.153,130.159,163.95,130.173,130.175,130.16,130.169,133.64,True
'2018-07-11T01:10:00',130.159,130.167,130.15,130.154,199.7,130.169,130.176,130.157,130.163,137.44,False
'2018-07-11T01:11:00',130.152,130.155,130.108,130.111,282.92,130.161,130.164,130.117,130.121,253.6,False
'2018-07-11T01:12:00',130.111,130.122,130.094,130.1,181.37,130.122,130.132,130.1,130.108,195.41,False
'2018-07-11T01:13:00',130.1,130.107,130.091,130.092,238.14,130.108,130.114,130.1,130.102,177.61,True
'2018-07-11T01:14:00',130.092,130.11,130.079,130.105,236.87,130.102,130.119,130.087,130.113,237.56,True
'2018-07-11T01:15:00',130.104,130.126,130.104,130.12,150.54,130.113,130.134,130.113,130.129,200.15,True
'2018-07-11T01:16:00',130.121,130.126,130.117,130.126,130.56,130.13,130.135,130.125,130.135,158.8,True
'2018-07-11T01:17:00',130.126,130.128,130.101,130.126,251.52,130.135,130.136,130.11,130.135,244.33,True
'2018-07-11T01:18:00',130.126,130.155,130.125,130.132,220.47,130.135,130.164,130.133,130.14,191.82,False
'2018-07-11T01:19:00',130.136,130.139,130.1,130.123,240.62,130.143,130.148,130.107,130.132,224.27,False
'2018-07-11T01:20:00',130.125,130.129,130.04,130.083,274.96,130.133,130.133,130.048,130.09,262.6,False
'2018-07-11T01:21:00',130.083,130.111,130.079,130.104,242.89,130.09,130.118,130.086,130.113,266.02,False
'2018-07-11T01:22:00',130.101,130.108,130.089,130.089,196.86,130.109,130.117,130.098,130.098,226.44,False
'2018-07-11T01:23:00',130.088,130.097,130.077,130.095,235.33,130.098,130.106,130.087,130.103,247.78,True
'2018-07-11T01:24:00',130.094,130.099,130.073,130.083,184.11,130.103,130.108,130.081,130.092,271.94,True
'2018-07-11T01:25:00',130.085,130.101,130.073,130.078,148.8,130.093,130.108,130.082,130.089,221.96,True
'2018-07-11T01:26:00',130.078,130.101,130.078,130.096,108.02,130.089,130.109,130.089,130.107,164.48,False
'2018-07-11T01:27:00',130.096,130.097,130.062,130.062,86.31,130.107,130.107,130.07,130.07,115.44,False
'2018-07-11T01:28:00',130.061,130.071,130.02,130.02,175.28,130.072,130.081,130.029,130.029,188.88,False
'2018-07-11T01:29:00',130.022,130.028,130.006,130.011,248.48,130.029,130.037,130.015,130.019,182.88,True
'2018-07-11T01:30:00',130.01,130.057,130.008,130.032,274.49,130.017,130.061,130.015,130.038,329.93,False
'2018-07-11T01:31:00',130.032,130.045,130.02,130.039,247.46,130.039,130.051,130.027,130.043,235.02,True
'2018-07-11T01:32:00',130.041,130.057,130.036,130.04,174.3,130.045,130.065,130.043,130.049,207.36,False
'2018-07-11T01:33:00',130.042,130.05,130.026,130.05,160.94,130.049,130.056,130.034,130.056,213.56,False
'2018-07-11T01:34:00',130.048,130.048,130.032,130.033,155.1,130.057,130.057,130.036,130.038,148.39,True
'2018-07-11T01:35:00',130.031,130.057,130.02,130.056,268.48,130.038,130.062,130.027,130.059,245.81,True
'2018-07-11T01:36:00',130.056,130.087,130.052,130.087,147.43,130.06,130.094,130.056,130.094,200.51,False
'2018-07-11T01:37:00',130.085,130.085,130.057,130.058,120.93,130.094,130.094,130.066,130.067,150.54,False
'2018-07-11T01:38:00',130.06,130.07,130.06,130.066,96.89,130.068,130.077,130.067,130.073,137.35,False
'2018-07-11T01:39:00',130.066,130.067,130.055,130.066,129.4,130.074,130.074,130.062,130.072,154.74,False
'2018-07-11T01:40:00',130.066,130.066,130.055,130.064,100.41,130.071,130.074,130.062,130.071,150.41,True
'2018-07-11T01:41:00',130.064,130.074,130.048,130.048,104.43,130.072,130.079,130.054,130.054,131.31,False
'2018-07-11T01:42:00',130.047,130.05,130.039,130.047,73.7,130.054,130.058,130.047,130.055,119.93,True
'2018-07-11T01:43:00',130.047,130.064,130.031,130.032,120.15,130.056,130.073,130.04,130.041,205.89,False
'2018-07-11T01:44:00',130.032,130.05,130.032,130.038,143.93,130.041,130.059,130.041,130.048,183.62,True
'2018-07-11T01:45:00',130.043,130.051,130.036,130.045,182.96,130.049,130.061,130.045,130.055,242.95,True
'2018-07-11T01:46:00',130.047,130.053,130.033,130.033,186.37,130.054,130.061,130.042,130.044,176.58,False
'2018-07-11T01:47:00',130.033,130.038,130.029,130.034,131.73,130.044,130.046,130.036,130.044,106.77,True
'2018-07-11T01:48:00',130.034,130.042,130.028,130.034,168.48,130.044,130.048,130.036,130.044,108.59,False
'2018-07-11T01:49:00',130.034,130.034,130.022,130.028,205.82,130.043,130.043,130.03,130.037,167.35,True
'2018-07-11T01:50:00',130.028,130.041,130.011,130.011,168.24,130.037,130.046,130.016,130.016,99.57,False
'2018-07-11T01:51:00',130.01,130.016,129.98,129.98,182.64,130.016,130.021,129.987,129.987,107.96,False
'2018-07-11T01:52:00',129.98,129.989,129.969,129.978,242.03,129.987,129.995,129.977,129.988,181.06,True
'2018-07-11T01:53:00',129.978,130.005,129.974,129.997,294.54,129.987,130.013,129.98,130.003,256.38,False
'2018-07-11T01:54:00',129.999,129.999,129.976,129.977,208.62,130.004,130.007,129.983,129.983,135.76,False
'2018-07-11T01:55:00',129.977,129.985,129.962,129.962,142.23,129.983,129.991,129.968,129.971,87.44,False
'2018-07-11T01:56:00',129.962,129.983,129.962,129.983,176.39,129.967,129.99,129.967,129.99,148.75,True
'2018-07-11T01:57:00',129.984,129.984,129.968,129.98,144.05,129.991,129.991,129.975,129.987,115.6,False
'2018-07-11T01:58:00',129.98,129.98,129.967,129.976,163.12,129.987,129.987,129.974,129.983,121.19,True
'2018-07-11T01:59:00',129.977,130.02,129.977,130.006,211.83,129.985,130.027,129.985,130.014,232.49,True
'2018-07-11T02:00:00',130.008,130.061,130.005,130.048,290.5,130.015,130.068,130.013,130.056,345.48,False
'2018-07-11T02:01:00',130.047,130.051,130.031,130.045,195.71,130.055,130.058,130.038,130.052,212.01,True
'2018-07-11T02:02:00',130.046,130.069,130.04,130.06,218.07,130.052,130.074,130.045,130.067,221.1,True
'2018-07-11T02:03:00',130.06,130.083,130.05,130.082,247.88,130.067,130.088,130.056,130.087,194.52,True
'2018-07-11T02:04:00',130.083,130.122,130.079,130.109,253.1,130.088,130.128,130.084,130.114,241.15,True
'2018-07-11T02:05:00',130.109,130.13,130.109,130.109,236.62,130.113,130.135,130.113,130.115,190.62,False
'2018-07-11T02:06:00',130.111,130.111,130.074,130.088,236.27,130.118,130.118,130.082,130.092,209.86,True
'2018-07-11T02:07:00',130.09,130.132,130.088,130.118,235.22,130.095,130.14,130.094,130.125,159.83,False
'2018-07-11T02:08:00',130.116,130.116,130.097,130.098,257.67,130.121,130.121,130.104,130.107,155.91,True
'2018-07-11T02:09:00',130.1,130.117,130.093,130.11,166.66,130.107,130.124,130.098,130.116,155.5,True
'2018-07-11T02:10:00',130.107,130.121,130.102,130.114,113.58,130.114,130.127,130.109,130.122,109.93,True
'2018-07-11T02:11:00',130.114,130.128,130.11,130.128,185.1,130.122,130.132,130.117,130.132,177.59,True
'2018-07-11T02:12:00',130.128,130.134,130.096,130.096,157.69,130.133,130.139,130.102,130.103,155.48,False
'2018-07-11T02:13:00',130.096,130.13,130.096,130.13,247.43,130.103,130.137,130.103,130.136,159.07,True
'2018-07-11T02:14:00',130.128,130.139,130.101,130.104,307.91,130.137,130.146,130.11,130.113,265.42,False
'2018-07-11T02:15:00',130.105,130.125,130.105,130.122,165.81,130.112,130.133,130.112,130.13,237.34,True
'2018-07-11T02:16:00',130.122,130.134,130.113,130.123,196.07,130.129,130.141,130.119,130.13,256.18,True
'2018-07-11T02:17:00',130.123,130.151,130.118,130.137,234.55,130.13,130.158,130.124,130.143,269.63,False
'2018-07-11T02:18:00',130.137,130.137,130.123,130.126,122.59,130.143,130.143,130.129,130.133,173.93,False
'2018-07-11T02:19:00',130.126,130.126,130.101,130.104,224.36,130.132,130.132,130.108,130.111,221.77,False
'2018-07-11T02:20:00',130.104,130.121,130.087,130.087,226.04,130.111,130.126,130.093,130.093,213.69,False
'2018-07-11T02:21:00',130.086,130.091,130.046,130.047,228.98,130.093,130.098,130.054,130.054,234.92,False
'2018-07-11T02:22:00',130.048,130.075,130.037,130.075,169.13,130.055,130.08,130.041,130.08,226.19,True
'2018-07-11T02:23:00',130.075,130.091,130.073,130.073,223.44,130.081,130.098,130.08,130.08,264.11,True
'2018-07-11T02:24:00',130.072,130.093,130.071,130.089,226.61,130.08,130.099,130.078,130.094,220.21,True
'2018-07-11T02:25:00',130.089,130.103,130.089,130.1,170.93,130.096,130.11,130.095,130.106,224.29,True
'2018-07-11T02:26:00',130.1,130.109,130.089,130.093,224.76,130.107,130.117,130.095,130.099,291.63,True
'2018-07-11T02:27:00',130.092,130.112,130.09,130.107,247.22,130.099,130.118,130.096,130.114,247.0,True
'2018-07-11T02:28:00',130.106,130.118,130.106,130.113,185.87,130.112,130.124,130.112,130.117,192.94,False
'2018-07-11T02:29:00',130.113,130.117,130.095,130.113,221.26,130.118,130.121,130.1,130.12,209.68,True
'2018-07-11T02:30:00',130.113,130.119,130.103,130.103,262.14,130.12,130.126,130.11,130.11,249.38,False
'2018-07-11T02:31:00',130.103,130.109,130.095,130.102,172.51,130.11,130.113,130.104,130.108,130.26,True
'2018-07-11T02:32:00',130.102,130.128,130.079,130.084,252.19,130.11,130.134,130.087,130.091,182.18,False
'2018-07-11T02:33:00',130.084,130.088,130.044,130.063,301.22,130.092,130.095,130.051,130.073,229.58,False
'2018-07-11T02:34:00',130.064,130.08,130.054,130.063,215.61,130.073,130.087,130.063,130.07,201.93,True
'2018-07-11T02:35:00',130.064,130.082,130.052,130.069,221.31,130.072,130.09,130.061,130.078,210.28,True
'2018-07-11T02:36:00',130.069,130.084,130.061,130.079,229.25,130.076,130.091,130.07,130.087,185.73,False
'2018-07-11T02:37:00',130.08,130.08,130.059,130.064,179.15,130.087,130.087,130.067,130.072,183.55,False
'2018-07-11T02:38:00',130.064,130.07,130.056,130.059,166.81,130.072,130.077,130.062,130.065,149.24,True
'2018-07-11T02:39:00',130.059,130.084,130.053,130.084,165.1,130.064,130.091,130.059,130.091,140.6,True
'2018-07-11T02:40:00',130.085,130.087,130.048,130.055,235.23,130.091,130.092,130.055,130.061,245.19,False
'2018-07-11T02:41:00',130.054,130.062,130.051,130.058,107.32,130.061,130.064,130.056,130.063,77.06,False
'2018-07-11T02:42:00',130.058,130.061,130.044,130.047,142.64,130.063,130.066,130.049,130.05,96.11,False
'2018-07-11T02:43:00',130.048,130.051,130.037,130.038,157.23,130.051,130.056,130.04,130.043,112.15,False
'2018-07-11T02:44:00',130.039,130.051,130.038,130.046,231.06,130.043,130.054,130.042,130.049,163.55,False
'2018-07-11T02:45:00',130.045,130.049,130.022,130.027,244.31,130.049,130.053,130.03,130.034,177.57,False
'2018-07-11T02:46:00',130.027,130.035,130.024,130.026,125.02,130.034,130.042,130.032,130.032,114.87,False
'2018-07-11T02:47:00',130.025,130.03,130.012,130.012,179.47,130.032,130.038,130.02,130.02,154.61,False
'2018-07-11T02:48:00',130.012,130.015,129.998,130.003,227.28,130.02,130.022,130.004,130.01,177.83,True
'2018-07-11T02:49:00',130.003,130.026,130.003,130.018,252.0,130.01,130.034,130.01,130.026,259.91,True
'2018-07-11T02:50:00',130.019,130.041,130.016,130.022,192.91,130.028,130.049,130.024,130.03,200.66,False
'2018-07-11T02:51:00',130.023,130.038,130.015,130.035,186.27,130.029,130.045,130.022,130.041,140.99,True
'2018-07-11T02:52:00',130.033,130.039,130.024,130.033,175.18,130.041,130.047,130.033,130.04,147.59,False
'2018-07-11T02:53:00',130.033,130.033,130.011,130.019,178.12,130.04,130.04,130.019,130.024,172.21,True
'2018-07-11T02:54:00',130.017,130.034,129.996,130.008,277.25,130.024,130.041,130.004,130.009,217.72,True
'2018-07-11T02:55:00',130.02,130.036,130.003,130.024,314.25,130.025,130.042,130.011,130.031,335.25,False
'2018-07-11T02:56:00',130.024,130.026,129.976,129.991,318.11,130.031,130.033,129.984,129.998,285.91,False
'2018-07-11T02:57:00',129.99,130.016,129.986,129.997,337.29,129.998,130.024,129.993,130.002,284.0,False
'2018-07-11T02:58:00',129.995,130.005,129.978,130.005,316.58,130.002,130.011,129.983,130.011,277.68,True
'2018-07-11T02:59:00',130.004,130.005,129.979,129.982,210.88,130.01,130.012,129.986,129.988,220.22,False
'2018-07-11T03:00:00',129.986,129.994,129.957,129.964,378.64,129.991,130.0,129.964,129.971,355.18,False
'2018-07-11T03:01:00',129.964,129.967,129.934,129.937,259.54,129.97,129.973,129.941,129.943,283.84,False
'2018-07-11T03:02:00',129.937,129.962,129.926,129.945,256.42,129.944,129.969,129.932,129.95,345.1,True
'2018-07-11T03:03:00',129.945,129.965,129.919,129.94,258.42,129.95,129.971,129.926,129.948,286.62,False
'2018-07-11T03:04:00',129.943,129.947,129.922,129.929,207.12,129.949,129.952,129.93,129.934,227.1,False
'2018-07-11T03:05:00',129.929,129.935,129.909,129.927,227.52,129.935,129.94,129.915,129.933,228.82,True
'2018-07-11T03:06:00',129.927,129.947,129.915,129.947,213.16,129.934,129.954,129.921,129.954,289.04,True
'2018-07-11T03:07:00',129.947,129.952,129.932,129.944,213.88,129.953,129.959,129.937,129.951,238.49,True
'2018-07-11T03:08:00',129.942,129.978,129.933,129.978,238.22,129.951,129.986,129.94,129.986,244.14,True
'2018-07-11T03:09:00',129.978,129.986,129.962,129.963,225.74,129.986,129.995,129.969,129.97,192.71,True
'2018-07-11T03:10:00',129.963,129.995,129.959,129.994,271.26,129.97,130.001,129.963,130.001,225.88,True
'2018-07-11T03:11:00',129.994,130.001,129.978,129.98,287.32,130.001,130.009,129.982,129.988,198.88,True
'2018-07-11T03:12:00',129.982,130.015,129.97,130.014,227.0,129.988,130.023,129.977,130.022,196.61,True
'2018-07-11T03:13:00',130.014,130.016,129.988,129.988,232.8,130.022,130.025,129.995,129.996,153.56,False
'2018-07-11T03:14:00',129.988,129.991,129.955,129.969,261.17,129.995,129.997,129.963,129.976,194.33,False
'2018-07-11T03:15:00',129.967,129.973,129.929,129.971,260.9,129.974,129.982,129.936,129.98,251.76,True
'2018-07-11T03:16:00',129.971,130.011,129.971,130.007,184.51,129.98,130.019,129.977,130.014,231.7,False
'2018-07-11T03:17:00',130.006,130.011,129.976,129.98,243.72,130.015,130.019,129.983,129.988,210.2,False
'2018-07-11T03:18:00',129.98,130.001,129.973,129.973,139.22,129.987,130.009,129.981,129.981,159.22,False
'2018-07-11T03:19:00',129.975,129.998,129.972,129.997,155.41,129.981,130.005,129.978,130.005,170.89,True
'2018-07-11T03:20:00',129.999,130.0,129.984,129.987,114.55,130.005,130.007,129.991,129.994,173.7,True
'2018-07-11T03:21:00',129.986,130.001,129.977,129.99,155.1,129.991,130.006,129.984,129.997,157.68,False
'2018-07-11T03:22:00',129.992,129.994,129.975,129.979,163.83,129.999,130.0,129.982,129.986,172.87,False
'2018-07-11T03:23:00',129.98,129.987,129.971,129.977,184.2,129.987,129.994,129.978,129.982,150.85,False
'2018-07-11T03:24:00',129.975,129.98,129.963,129.966,170.91,129.982,129.987,129.968,129.971,104.79,True
'2018-07-11T03:25:00',129.966,130.003,129.96,130.0,218.63,129.971,130.011,129.966,130.007,137.51,True
'2018-07-11T03:26:00',130.0,130.007,129.995,130.004,242.3,130.008,130.013,130.002,130.011,198.97,True
'2018-07-11T03:27:00',130.005,130.047,130.004,130.037,281.49,130.011,130.054,130.011,130.044,209.54,True
'2018-07-11T03:28:00',130.038,130.049,130.026,130.032,227.98,130.044,130.055,130.034,130.039,158.91,False
'2018-07-11T03:29:00',130.031,130.045,130.017,130.033,238.54,130.037,130.05,130.023,130.039,182.3,True
'2018-07-11T03:30:00',130.033,130.068,130.027,130.057,179.66,130.04,130.074,130.034,130.063,228.75,True
'2018-07-11T03:31:00',130.057,130.079,130.054,130.074,166.85,130.064,130.086,130.061,130.083,191.45,True
'2018-07-11T03:32:00',130.075,130.099,130.064,130.097,280.19,130.083,130.105,130.071,130.103,236.2,True
'2018-07-11T03:33:00',130.095,130.109,130.087,130.1,208.94,130.102,130.116,130.094,130.107,212.77,False
'2018-07-11T03:34:00',130.102,130.106,130.053,130.057,265.31,130.108,130.113,130.062,130.066,273.78,False
'2018-07-11T03:35:00',130.05,130.068,130.042,130.047,296.28,130.059,130.076,130.049,130.054,300.42,True
'2018-07-11T03:36:00',130.047,130.094,130.045,130.082,258.65,130.054,130.102,130.052,130.091,322.92,True
'2018-07-11T03:37:00',130.085,130.098,130.066,130.097,316.58,130.092,130.105,130.073,130.104,289.77,True
'2018-07-11T03:38:00',130.096,130.112,130.087,130.11,278.91,130.103,130.115,130.093,130.112,226.39,False
'2018-07-11T03:39:00',130.11,130.112,130.062,130.101,324.56,130.114,130.115,130.069,130.108,238.63,True
'2018-07-11T03:40:00',130.107,130.119,130.084,130.119,218.67,130.111,130.126,130.09,130.125,202.14,False
'2018-07-11T03:41:00',130.117,130.117,130.096,130.099,214.46,130.124,130.124,130.102,130.106,231.25,False
'2018-07-11T03:42:00',130.098,130.102,130.071,130.084,243.6,130.105,130.108,130.078,130.091,276.94,True
'2018-07-11T03:43:00',130.084,130.107,130.082,130.096,185.36,130.091,130.114,130.089,130.103,217.26,True
'2018-07-11T03:44:00',130.096,130.142,130.094,130.132,244.02,130.103,130.148,130.099,130.135,317.82,False
'2018-07-11T03:45:00',130.131,130.131,130.093,130.093,310.27,130.135,130.135,130.099,130.099,209.84,False
'2018-07-11T03:46:00',130.094,130.106,130.079,130.095,227.74,130.101,130.113,130.084,130.102,229.97,False
'2018-07-11T03:47:00',130.097,130.098,130.083,130.09,225.78,130.103,130.105,130.09,130.097,275.03,True
'2018-07-11T03:48:00',130.09,130.109,130.085,130.086,180.63,130.097,130.116,130.092,130.093,227.41,False
'2018-07-11T03:49:00',130.087,130.093,130.065,130.082,265.05,130.093,130.099,130.074,130.089,239.22,False
'2018-07-11T03:50:00',130.082,130.089,130.078,130.088,175.07,130.089,130.095,130.084,130.092,154.55,True
'2018-07-11T03:51:00',130.086,130.121,130.08,130.111,210.55,130.092,130.128,130.086,130.116,228.07,False
'2018-07-11T03:52:00',130.108,130.109,130.08,130.08,255.1,130.116,130.116,130.085,130.087,158.22,False
'2018-07-11T03:53:00',130.082,130.094,130.08,130.091,178.8,130.087,130.1,130.085,130.098,181.77,True
'2018-07-11T03:54:00',130.09,130.1,130.083,130.096,158.1,130.098,130.107,130.09,130.103,151.07,True
'2018-07-11T03:55:00',130.095,130.119,130.092,130.109,235.94,130.102,130.126,130.099,130.116,237.14,False
'2018-07-11T03:56:00',130.11,130.115,130.085,130.1,221.63,130.116,130.121,130.092,130.106,246.4,True
'2018-07-11T03:57:00',130.103,130.178,130.103,130.174,370.73,130.11,130.184,130.11,130.181,308.65,True
'2018-07-11T03:58:00',130.17,130.219,130.17,130.212,321.46,130.177,130.224,130.177,130.216,189.59,True
'2018-07-11T03:59:00',130.21,130.226,130.202,130.208,325.29,130.215,130.231,130.207,130.215,231.95,True
'2018-07-11T04:00:00',130.209,130.231,130.199,130.212,325.36,130.216,130.237,130.205,130.216,308.63,True
'2018-07-11T04:01:00',130.208,130.246,130.206,130.221,299.19,130.213,130.252,130.212,130.229,381.08,True
'2018-07-11T04:02:00',130.221,130.3,130.218,130.283,285.27,130.227,130.305,130.224,130.289,391.96,False
'2018-07-11T04:03:00',130.282,130.295,130.246,130.295,293.58,130.288,130.302,130.253,130.3,325.27,False
'2018-07-11T04:04:00',130.293,130.294,130.264,130.267,225.22,130.299,130.299,130.271,130.273,269.75,False
'2018-07-11T04:05:00',130.266,130.267,130.212,130.216,282.93,130.272,130.274,130.218,130.224,248.58,False
'2018-07-11T04:06:00',130.218,130.226,130.203,130.215,187.73,130.225,130.233,130.207,130.221,251.18,True
'2018-07-11T04:07:00',130.213,130.232,130.212,130.219,199.99,130.221,130.238,130.219,130.227,266.13,True
'2018-07-11T04:08:00',130.219,130.243,130.219,130.222,194.66,130.227,130.249,130.227,130.229,276.43,False
'2018-07-11T04:09:00',130.222,130.238,130.221,130.233,194.27,130.228,130.244,130.228,130.238,267.48,False
'2018-07-11T04:10:00',130.23,130.233,130.215,130.218,135.28,130.238,130.24,130.219,130.22,110.68,False
'2018-07-11T04:11:00',130.218,130.229,130.215,130.221,183.59,130.221,130.236,130.219,130.225,151.73,True
'2018-07-11T04:12:00',130.22,130.254,130.218,130.235,282.91,130.225,130.261,130.223,130.242,314.46,False
'2018-07-11T04:13:00',130.233,130.241,130.22,130.24,142.06,130.239,130.245,130.227,130.244,224.87,True
'2018-07-11T04:14:00',130.24,130.251,130.233,130.241,201.32,130.244,130.258,130.239,130.248,209.6,False
'2018-07-11T04:15:00',130.241,130.241,130.21,130.22,203.44,130.248,130.248,130.216,130.226,208.13,True
'2018-07-11T04:16:00',130.222,130.243,130.22,130.23,270.97,130.227,130.25,130.226,130.237,320.94,False
'2018-07-11T04:17:00',130.231,130.235,130.222,130.228,250.67,130.236,130.241,130.228,130.235,230.94,False
'2018-07-11T04:18:00',130.228,130.234,130.218,130.224,317.68,130.235,130.241,130.224,130.233,319.41,False
'2018-07-11T04:19:00',130.224,130.226,130.199,130.207,266.25,130.232,130.233,130.204,130.214,246.22,True
'2018-07-11T04:20:00',130.209,130.23,130.206,130.227,143.85,130.215,130.237,130.213,130.234,215.25,True
'2018-07-11T04:21:00',130.227,130.239,130.216,130.22,161.02,130.234,130.246,130.224,130.228,193.8,False
'2018-07-11T04:22:00',130.22,130.231,130.211,130.231,216.96,130.227,130.238,130.219,130.236,218.19,True
'2018-07-11T04:23:00',130.231,130.27,130.231,130.245,269.35,130.237,130.277,130.237,130.251,305.65,True
'2018-07-11T04:24:00',130.246,130.303,130.245,130.298,230.85,130.253,130.31,130.252,130.304,271.25,True
'2018-07-11T04:25:00',130.299,130.316,130.299,130.307,232.94,130.306,130.322,130.306,130.313,324.85,False
'2018-07-11T04:26:00',130.306,130.312,130.266,130.267,243.9,130.314,130.319,130.272,130.273,301.61,False
'2018-07-11T04:27:00',130.267,130.273,130.265,130.271,153.96,130.274,130.28,130.272,130.278,218.98,True
'2018-07-11T04:28:00',130.271,130.296,130.263,130.289,291.3,130.278,130.303,130.27,130.295,333.59,True
'2018-07-11T04:29:00',130.287,130.322,130.28,130.314,276.56,130.295,130.329,130.288,130.323,263.67,True
'2018-07-11T04:30:00',130.314,130.33,130.294,130.324,317.05,130.322,130.335,130.3,130.331,308.76,True
'2018-07-11T04:31:00',130.321,130.346,130.315,130.322,381.85,130.33,130.353,130.319,130.328,277.9,False
'2018-07-11T04:32:00',130.322,130.338,130.319,130.334,289.64,130.328,130.342,130.327,130.34,272.6,True
'2018-07-11T04:33:00',130.331,130.395,130.33,130.371,380.26,130.339,130.401,130.337,130.381,292.61,False
'2018-07-11T04:34:00',130.369,130.376,130.348,130.375,376.72,130.378,130.382,130.356,130.381,351.59,True
'2018-07-11T04:35:00',130.375,130.416,130.371,130.405,319.94,130.381,130.421,130.378,130.409,346.28,False
'2018-07-11T04:36:00',130.404,130.406,130.343,130.344,348.3,130.409,130.412,130.348,130.351,289.38,False
'2018-07-11T04:37:00',130.344,130.352,130.329,130.331,331.18,130.351,130.359,130.333,130.338,244.72,True
'2018-07-11T04:38:00',130.331,130.374,130.328,130.357,241.3,130.338,130.379,130.333,130.359,253.34,False
'2018-07-11T04:39:00',130.357,130.357,130.337,130.344,251.28,130.358,130.361,130.343,130.351,227.13,False
'2018-07-11T04:40:00',130.345,130.345,130.332,130.335,146.38,130.351,130.351,130.338,130.341,183.7,True
'2018-07-11T04:41:00',130.334,130.347,130.328,130.334,253.87,130.341,130.353,130.333,130.342,189.8,False
'2018-07-11T04:42:00',130.334,130.345,130.329,130.336,156.43,130.341,130.352,130.332,130.341,177.05,True
'2018-07-11T04:43:00',130.336,130.361,130.325,130.337,265.04,130.343,130.367,130.331,130.344,299.25,False
'2018-07-11T04:44:00',130.337,130.356,130.337,130.35,263.45,130.344,130.362,130.344,130.357,221.1,True
'2018-07-11T04:45:00',130.351,130.364,130.332,130.333,320.86,130.357,130.372,130.337,130.339,228.73,False
'2018-07-11T04:46:00',130.332,130.335,130.318,130.324,227.33,130.337,130.342,130.323,130.33,215.1,False
'2018-07-11T04:47:00',130.328,130.331,130.324,130.327,143.07,130.33,130.337,130.33,130.334,109.28,False
'2018-07-11T04:48:00',130.327,130.327,130.298,130.304,186.0,130.333,130.333,130.305,130.311,182.65,False
'2018-07-11T04:49:00',130.306,130.309,130.293,130.305,239.42,130.312,130.315,130.299,130.311,212.28,True
'2018-07-11T04:50:00',130.305,130.311,130.295,130.304,153.22,130.311,130.316,130.301,130.312,147.65,False
'2018-07-11T04:51:00',130.304,130.307,130.296,130.301,133.94,130.312,130.312,130.302,130.306,142.68,False
'2018-07-11T04:52:00',130.301,130.305,130.282,130.284,215.39,130.306,130.311,130.289,130.292,227.37,False
'2018-07-11T04:53:00',130.284,130.297,130.284,130.289,245.95,130.292,130.304,130.29,130.296,287.05,False
'2018-07-11T04:54:00',130.289,130.296,130.275,130.277,234.76,130.296,130.302,130.282,130.284,244.79,False
'2018-07-11T04:55:00',130.276,130.288,130.268,130.282,203.57,130.284,130.296,130.275,130.29,251.43,True
'2018-07-11T04:56:00',130.282,130.301,130.282,130.289,225.6,130.29,130.308,130.29,130.296,235.86,False
'2018-07-11T04:57:00',130.289,130.294,130.282,130.29,182.84,130.296,130.3,130.288,130.296,224.92,True
'2018-07-11T04:58:00',130.29,130.296,130.269,130.273,286.93,130.296,130.303,130.276,130.281,319.26,False
'2018-07-11T04:59:00',130.273,130.292,130.258,130.29,214.53,130.281,130.3,130.265,130.298,322.74,True
'2018-07-11T05:00:00',130.291,130.306,130.283,130.294,242.31,130.298,130.314,130.29,130.301,289.48,True
'2018-07-11T05:01:00',130.293,130.31,130.291,130.292,217.28,130.3,130.318,130.297,130.298,212.24,False
'2018-07-11T05:02:00',130.292,130.299,130.26,130.263,242.05,130.298,130.303,130.268,130.27,249.36,False
'2018-07-11T05:03:00',130.263,130.284,130.25,130.251,233.03,130.27,130.29,130.259,130.26,289.56,False
'2018-07-11T05:04:00',130.25,130.274,130.249,130.262,160.33,130.259,130.28,130.258,130.268,241.06,True
'2018-07-11T05:05:00',130.262,130.284,130.261,130.28,159.69,130.268,130.289,130.268,130.287,201.6,False
'2018-07-11T05:06:00',130.279,130.281,130.267,130.274,154.42,130.286,130.288,130.274,130.281,117.47,True
'2018-07-11T05:07:00',130.274,130.286,130.268,130.268,243.99,130.281,130.293,130.275,130.275,195.11,False
'2018-07-11T05:08:00',130.27,130.272,130.256,130.26,225.47,130.277,130.28,130.263,130.266,217.39,True
'2018-07-11T05:09:00',130.261,130.281,130.258,130.28,165.2,130.266,130.288,130.264,130.287,217.88,True
'2018-07-11T05:10:00',130.279,130.288,130.274,130.281,148.05,130.287,130.294,130.282,130.288,146.02,False
'2018-07-11T05:11:00',130.281,130.283,130.27,130.272,173.9,130.288,130.29,130.278,130.282,133.69,False
'2018-07-11T05:12:00',130.275,130.276,130.246,130.247,175.85,130.283,130.283,130.252,130.256,157.43,True
'2018-07-11T05:13:00',130.25,130.277,130.248,130.276,176.05,130.258,130.284,130.255,130.283,162.85,True
'2018-07-11T05:14:00',130.277,130.291,130.263,130.27,178.12,130.285,130.298,130.27,130.277,192.28,False
'2018-07-11T05:15:00',130.271,130.29,130.271,130.276,198.79,130.279,130.294,130.278,130.28,151.38,False
'2018-07-11T05:16:00',130.275,130.282,130.258,130.264,257.8,130.281,130.288,130.264,130.27,156.8,False
'2018-07-11T05:17:00',130.265,130.276,130.249,130.268,128.79,130.272,130.283,130.254,130.275,181.29,False
'2018-07-11T05:18:00',130.268,130.272,130.253,130.271,178.14,130.275,130.279,130.26,130.277,165.12,False
'2018-07-11T05:19:00',130.269,130.269,130.248,130.249,142.59,130.273,130.273,130.253,130.256,146.82,False
'2018-07-11T05:20:00',130.249,130.257,130.243,130.246,227.65,130.257,130.264,130.25,130.252,224.5,False
'2018-07-11T05:21:00',130.244,130.25,130.235,130.243,210.56,130.25,130.257,130.24,130.251,196.5,False
'2018-07-11T05:22:00',130.245,130.247,130.232,130.246,183.31,130.251,130.253,130.239,130.252,119.46,False
'2018-07-11T05:23:00',130.246,130.246,130.231,130.233,168.38,130.252,130.252,130.237,130.24,128.89,False
'2018-07-11T05:24:00',130.233,130.236,130.227,130.234,136.19,130.24,130.241,130.234,130.24,100.88,True
'2018-07-11T05:25:00',130.234,130.24,130.215,130.233,249.92,130.241,130.247,130.222,130.241,189.21,False
'2018-07-11T05:26:00',130.233,130.239,130.221,130.222,244.24,130.241,130.244,130.228,130.228,253.07,False
'2018-07-11T05:27:00',130.222,130.231,130.217,130.225,228.21,130.227,130.238,130.224,130.233,221.86,False
'2018-07-11T05:28:00',130.226,130.226,130.207,130.213,188.89,130.234,130.234,130.213,130.22,192.37,True
'2018-07-11T05:29:00',130.212,130.233,130.211,130.232,189.64,130.221,130.241,130.217,130.241,182.14,True
'2018-07-11T05:30:00',130.236,130.279,130.231,130.266,268.96,130.243,130.286,130.238,130.274,263.88,False
'2018-07-11T05:31:00',130.266,130.266,130.246,130.249,177.2,130.274,130.274,130.253,130.254,204.87,False
'2018-07-11T05:32:00',130.248,130.256,130.246,130.256,107.51,130.253,130.262,130.251,130.262,149.88,True
'2018-07-11T05:33:00',130.256,130.273,130.256,130.266,161.67,130.26,130.278,130.26,130.272,203.96,True
'2018-07-11T05:34:00',130.266,130.31,130.266,130.307,207.87,130.272,130.316,130.272,130.313,279.19,True
'2018-07-11T05:35:00',130.305,130.327,130.277,130.287,320.89,130.311,130.332,130.284,130.295,232.59,False
'2018-07-11T05:36:00',130.287,130.293,130.281,130.29,166.51,130.295,130.3,130.287,130.295,216.33,True
'2018-07-11T05:37:00',130.288,130.294,130.281,130.282,171.38,130.294,130.301,130.288,130.288,181.38,True
'2018-07-11T05:38:00',130.282,130.298,130.282,130.296,272.06,130.289,130.304,130.289,130.304,206.7,True
'2018-07-11T05:39:00',130.296,130.3,130.276,130.278,197.37,130.302,130.307,130.283,130.285,124.77,False
'2018-07-11T05:40:00',130.277,130.287,130.273,130.286,223.65,130.285,130.293,130.28,130.293,149.37,True
'2018-07-11T05:41:00',130.286,130.289,130.273,130.273,220.14,130.293,130.294,130.28,130.28,154.78,False
'2018-07-11T05:42:00',130.27,130.274,130.261,130.268,207.72,130.278,130.279,130.269,130.276,175.65,False
'2018-07-11T05:43:00',130.268,130.269,130.24,130.241,240.75,130.276,130.276,130.248,130.248,203.27,False
'2018-07-11T05:44:00',130.241,130.253,130.24,130.247,166.37,130.249,130.259,130.249,130.255,158.05,True
'2018-07-11T05:45:00',130.245,130.267,130.245,130.267,170.83,130.254,130.275,130.251,130.273,185.38,True
'2018-07-11T05:46:00',130.267,130.273,130.245,130.253,195.14,130.274,130.279,130.252,130.26,225.01,False
'2018-07-11T05:47:00',130.253,130.253,130.241,130.241,73.65,130.26,130.26,130.246,130.246,71.96,True
'2018-07-11T05:48:00',130.241,130.256,130.237,130.249,170.75,130.247,130.263,130.244,130.255,191.29,True
'2018-07-11T05:49:00',130.249,130.263,130.249,130.261,179.94,130.255,130.271,130.255,130.267,152.86,True
'2018-07-11T05:50:00',130.261,130.268,130.256,130.263,178.53,130.263,130.276,130.263,130.27,184.19,True
'2018-07-11T05:51:00',130.264,130.285,130.264,130.281,127.9,130.27,130.292,130.27,130.288,163.17,False
'2018-07-11T05:52:00',130.281,130.284,130.267,130.267,171.75,130.288,130.291,130.273,130.274,146.96,False
'2018-07-11T05:53:00',130.266,130.282,130.266,130.281,144.48,130.273,130.288,130.272,130.288,133.58,True
'2018-07-11T05:54:00',130.281,130.309,130.275,130.298,207.96,130.288,130.318,130.284,130.305,215.38,False
'2018-07-11T05:55:00',130.298,130.304,130.292,130.296,253.68,130.305,130.31,130.299,130.303,250.25,False
'2018-07-11T05:56:00',130.296,130.301,130.286,130.287,214.98,130.303,130.308,130.292,130.292,173.51,False
'2018-07-11T05:57:00',130.286,130.296,130.285,130.292,177.11,130.292,130.302,130.292,130.298,135.27,True
'2018-07-11T05:58:00',130.292,130.299,130.288,130.297,219.08,130.299,130.305,130.294,130.304,218.87,False
'2018-07-11T05:59:00',130.297,130.297,130.292,130.296,116.04,130.303,130.304,130.298,130.302,142.01,True
'2018-07-11T06:00:00',130.299,130.315,130.299,130.311,148.85,130.303,130.322,130.303,130.319,150.55,True
'2018-07-11T06:01:00',130.311,130.322,130.308,130.309,231.39,130.317,130.328,130.315,130.316,238.3,False
'2018-07-11T06:02:00',130.309,130.309,130.299,130.306,188.84,130.315,130.316,130.306,130.313,203.39,True
'2018-07-11T06:03:00',130.306,130.314,130.273,130.279,226.4,130.313,130.319,130.282,130.287,184.04,False
'2018-07-11T06:04:00',130.279,130.291,130.273,130.291,145.09,130.287,130.298,130.28,130.298,139.96,True
'2018-07-11T06:05:00',130.291,130.299,130.289,130.295,192.61,130.298,130.305,130.295,130.303,185.86,True
'2018-07-11T06:06:00',130.298,130.302,130.291,130.299,154.02,130.304,130.309,130.298,130.306,155.24,True
'2018-07-11T06:07:00',130.301,130.303,130.294,130.296,198.73,130.307,130.31,130.3,130.302,149.05,True
'2018-07-11T06:08:00',130.296,130.33,130.296,130.324,231.41,130.302,130.337,130.301,130.331,215.15,False
'2018-07-11T06:09:00',130.324,130.324,130.299,130.306,300.43,130.332,130.332,130.306,130.312,314.4,False
'2018-07-11T06:10:00',130.306,130.315,130.302,130.303,214.22,130.312,130.322,130.308,130.308,224.56,False
'2018-07-11T06:11:00',130.303,130.31,130.3,130.304,185.92,130.309,130.315,130.307,130.309,172.15,False
'2018-07-11T06:12:00',130.304,130.308,130.29,130.29,173.75,130.309,130.315,130.296,130.296,112.57,False
'2018-07-11T06:13:00',130.29,130.307,130.289,130.298,227.96,130.296,130.312,130.296,130.304,128.89,True
'2018-07-11T06:14:00',130.297,130.312,130.294,130.311,216.97,130.304,130.318,130.3,130.318,149.45,True
'2018-07-11T06:15:00',130.313,130.326,130.31,130.31,189.9,130.319,130.333,130.317,130.317,186.5,False
'2018-07-11T06:16:00',130.308,130.314,130.291,130.292,176.26,130.315,130.321,130.297,130.297,119.84,False
'2018-07-11T06:17:00',130.292,130.296,130.225,130.23,334.76,130.298,130.302,130.231,130.236,265.15,False
'2018-07-11T06:18:00',130.231,130.235,130.15,130.174,270.08,130.237,130.242,130.156,130.181,293.95,False
'2018-07-11T06:19:00',130.175,130.226,130.175,130.208,272.56,130.182,130.231,130.182,130.216,264.6,True
'2018-07-11T06:20:00',130.206,130.227,130.206,130.218,194.21,130.215,130.234,130.215,130.226,174.48,True
'2018-07-11T06:21:00',130.216,130.239,130.211,130.223,258.15,130.225,130.247,130.218,130.23,229.19,False
'2018-07-11T06:22:00',130.222,130.229,130.168,130.168,246.68,130.229,130.237,130.174,130.176,134.03,False
'2018-07-11T06:23:00',130.168,130.185,130.16,130.18,241.99,130.174,130.19,130.168,130.189,225.39,True
'2018-07-11T06:24:00',130.181,130.206,130.178,130.205,259.73,130.189,130.212,130.184,130.212,195.62,True
'2018-07-11T06:25:00',130.206,130.258,130.206,130.243,220.72,130.212,130.263,130.212,130.251,179.01,False
'2018-07-11T06:26:00',130.244,130.244,130.219,130.228,183.22,130.251,130.251,130.227,130.234,201.01,False
'2018-07-11T06:27:00',130.228,130.24,130.226,130.24,146.33,130.236,130.246,130.234,130.245,138.01,True
'2018-07-11T06:28:00',130.24,130.255,130.234,130.234,82.55,130.246,130.262,130.243,130.243,138.78,False
'2018-07-11T06:29:00',130.235,130.242,130.218,130.218,151.73,130.243,130.247,130.226,130.227,151.67,False
'2018-07-11T06:30:00',130.219,130.228,130.218,130.22,115.49,130.226,130.235,130.226,130.228,133.85,False
'2018-07-11T06:31:00',130.22,130.22,130.208,130.211,155.22,130.228,130.228,130.216,130.216,125.91,False
'2018-07-11T06:32:00',130.211,130.216,130.196,130.207,341.27,130.217,130.222,130.2,130.213,232.77,False
'2018-07-11T06:33:00',130.207,130.215,130.195,130.208,265.13,130.213,130.221,130.2,130.214,173.3,False
'2018-07-11T06:34:00',130.207,130.209,130.186,130.196,281.2,130.214,130.214,130.194,130.203,201.45,True
'2018-07-11T06:35:00',130.196,130.225,130.196,130.214,296.4,130.203,130.231,130.203,130.221,259.19,False
'2018-07-11T06:36:00',130.218,130.218,130.199,130.202,201.82,130.223,130.224,130.204,130.207,224.03,False
'2018-07-11T06:37:00',130.202,130.213,130.201,130.209,99.47,130.208,130.221,130.207,130.216,111.72,True
'2018-07-11T06:38:00',130.209,130.219,130.204,130.212,152.03,130.216,130.227,130.21,130.219,158.89,True
'2018-07-11T06:39:00',130.212,130.22,130.204,130.204,149.61,130.218,130.227,130.212,130.212,180.17,False
'2018-07-11T06:40:00',130.206,130.215,130.192,130.194,267.6,130.212,130.222,130.198,130.202,234.09,False
'2018-07-11T06:41:00',130.195,130.196,130.168,130.173,211.67,130.202,130.203,130.172,130.178,188.45,False
'2018-07-11T06:42:00',130.172,130.172,130.148,130.155,261.97,130.177,130.178,130.156,130.161,259.93,False
'2018-07-11T06:43:00',130.155,130.16,130.152,130.154,198.2,130.162,130.167,130.159,130.161,143.74,False
'2018-07-11T06:44:00',130.154,130.16,130.148,130.151,214.83,130.161,130.166,130.153,130.158,177.47,True
'2018-07-11T06:45:00',130.152,130.173,130.148,130.173,214.59,130.16,130.178,130.155,130.177,194.87,True
'2018-07-11T06:46:00',130.174,130.183,130.173,130.176,191.0,130.178,130.188,130.178,130.182,195.29,False
'2018-07-11T06:47:00',130.175,130.181,130.171,130.178,78.33,130.183,130.188,130.177,130.184,137.83,True
'2018-07-11T06:48:00',130.178,130.198,130.177,130.194,136.03,130.184,130.204,130.181,130.202,171.18,False
'2018-07-11T06:49:00',130.194,130.195,130.19,130.193,89.38,130.201,130.203,130.196,130.198,194.28,True
'2018-07-11T06:50:00',130.19,130.197,130.184,130.193,104.75,130.198,130.204,130.192,130.198,119.68,False
'2018-07-11T06:51:00',130.193,130.193,130.186,130.19,84.07,130.197,130.198,130.192,130.195,66.19,True
'2018-07-11T06:52:00',130.19,130.222,130.188,130.212,116.93,130.193,130.226,130.193,130.217,101.59,True
'2018-07-11T06:53:00',130.213,130.231,130.212,130.231,170.63,130.218,130.237,130.218,130.237,151.71,True
'2018-07-11T06:54:00',130.231,130.237,130.223,130.228,254.89,130.238,130.242,130.23,130.234,138.22,True
'2018-07-11T06:55:00',130.228,130.246,130.228,130.245,125.5,130.235,130.252,130.235,130.252,126.14,True
'2018-07-11T06:56:00',130.245,130.251,130.234,130.238,211.43,130.252,130.258,130.241,130.247,212.53,False
'2018-07-11T06:57:00',130.24,130.24,130.211,130.221,188.78,130.247,130.248,130.22,130.228,192.14,False
'2018-07-11T06:58:00',130.22,130.227,130.21,130.217,110.57,130.228,130.234,130.217,130.224,117.41,False
'2018-07-11T06:59:00',130.217,130.223,130.198,130.198,67.84,130.224,130.229,130.204,130.204,75.99,False
'2018-07-11T07:00:00',130.197,130.205,130.189,130.204,235.06,130.204,130.212,130.196,130.212,150.46,False
'2018-07-11T07:01:00',130.201,130.203,130.16,130.169,225.8,130.209,130.21,130.169,130.176,258.2,False
'2018-07-11T07:02:00',130.17,130.198,130.17,130.194,248.48,130.176,130.204,130.176,130.204,241.93,False
'2018-07-11T07:03:00',130.192,130.194,130.188,130.19,223.11,130.199,130.2,130.195,130.197,196.09,True
'2018-07-11T07:04:00',130.189,130.205,130.186,130.197,279.15,130.197,130.213,130.192,130.204,239.2,True
'2018-07-11T07:05:00',130.196,130.228,130.178,130.223,299.79,130.204,130.237,130.187,130.232,269.07,True
'2018-07-11T07:06:00',130.223,130.24,130.218,130.236,263.4,130.232,130.246,130.226,130.244,192.59,False
'2018-07-11T07:07:00',130.236,130.236,130.211,130.214,179.41,130.242,130.242,130.216,130.221,173.19,False
'2018-07-11T07:08:00',130.214,130.228,130.21,130.225,173.24,130.221,130.236,130.217,130.233,202.95,True
'2018-07-11T07:09:00',130.225,130.233,130.214,130.225,202.63,130.232,130.239,130.219,130.232,190.9,True
'2018-07-11T07:10:00',130.223,130.238,130.223,130.235,183.01,130.232,130.244,130.232,130.241,147.82,True
'2018-07-11T07:11:00',130.235,130.256,130.217,130.255,189.04,130.241,130.262,130.225,130.262,275.52,True
'2018-07-11T07:12:00',130.255,130.26,130.228,130.254,221.29,130.261,130.267,130.236,130.261,261.24,False
'2018-07-11T07:13:00',130.254,130.254,130.242,130.247,175.33,130.261,130.261,130.247,130.254,155.1,False
'2018-07-11T07:14:00',130.247,130.254,130.241,130.241,193.28,130.254,130.26,130.247,130.247,156.39,False
'2018-07-11T07:15:00',130.24,130.245,130.229,130.243,200.28,130.245,130.253,130.234,130.248,207.47,True
'2018-07-11T07:16:00',130.243,130.247,130.236,130.238,284.49,130.249,130.254,130.242,130.245,257.2,False
'2018-07-11T07:17:00',130.238,130.247,130.234,130.242,214.06,130.243,130.254,130.239,130.249,195.76,False
'2018-07-11T07:18:00',130.241,130.245,130.23,130.241,331.07,130.248,130.25,130.238,130.249,241.81,True
'2018-07-11T07:19:00',130.243,130.249,130.229,130.247,249.83,130.25,130.256,130.236,130.255,268.2,True
'2018-07-11T07:20:00',130.247,130.282,130.247,130.276,336.09,130.255,130.29,130.255,130.283,312.83,False
'2018-07-11T07:21:00',130.275,130.275,130.254,130.275,238.12,130.283,130.284,130.262,130.282,310.66,True
'2018-07-11T07:22:00',130.275,130.283,130.272,130.281,159.11,130.281,130.291,130.278,130.286,187.02,False
'2018-07-11T07:23:00',130.281,130.281,130.273,130.281,130.3,130.286,130.286,130.277,130.286,170.12,True
'2018-07-11T07:24:00',130.278,130.281,130.265,130.265,148.01,130.284,130.288,130.269,130.27,197.23,False
'2018-07-11T07:25:00',130.264,130.265,130.257,130.261,95.01,130.269,130.272,130.264,130.269,109.7,True
'2018-07-11T07:26:00',130.261,130.269,130.259,130.265,113.53,130.269,130.276,130.265,130.272,147.15,False
'2018-07-11T07:27:00',130.263,130.264,130.246,130.246,268.53,130.271,130.272,130.253,130.253,229.3,False
'2018-07-11T07:28:00',130.246,130.255,130.236,130.255,181.03,130.254,130.262,130.241,130.262,183.19,True
'2018-07-11T07:29:00',130.256,130.265,130.25,130.252,166.82,130.262,130.272,130.255,130.261,237.02,True
'2018-07-11T07:30:00',130.253,130.272,130.253,130.27,318.59,130.261,130.279,130.261,130.275,277.7,False
'2018-07-11T07:31:00',130.266,130.267,130.251,130.256,192.46,130.271,130.273,130.256,130.259,116.8,True
'2018-07-11T07:32:00',130.257,130.275,130.256,130.271,153.67,130.259,130.28,130.259,130.276,103.61,False
'2018-07-11T07:33:00',130.271,130.275,130.263,130.273,204.25,130.276,130.279,130.267,130.278,138.41,True
'2018-07-11T07:34:00',130.274,130.279,130.266,130.277,200.72,130.278,130.287,130.274,130.284,200.98,True
'2018-07-11T07:35:00',130.277,130.294,130.277,130.284,235.73,130.282,130.301,130.282,130.292,200.21,False
'2018-07-11T07:36:00',130.284,130.29,130.27,130.278,123.65,130.292,130.297,130.278,130.285,124.58,True
'2018-07-11T07:37:00',130.278,130.292,130.276,130.28,179.13,130.285,130.299,130.281,130.286,189.02,True
'2018-07-11T07:38:00',130.28,130.296,130.277,130.291,154.36,130.286,130.3,130.28,130.299,170.06,False
'2018-07-11T07:39:00',130.291,130.292,130.274,130.282,155.76,130.297,130.299,130.281,130.288,237.53,True
'2018-07-11T07:40:00',130.282,130.296,130.278,130.278,154.44,130.287,130.302,130.284,130.286,183.73,False
'2018-07-11T07:41:00',130.278,130.278,130.25,130.258,252.73,130.284,130.285,130.255,130.266,262.61,False
'2018-07-11T07:42:00',130.257,130.26,130.248,130.253,251.48,130.265,130.268,130.252,130.261,293.35,True
'2018-07-11T07:43:00',130.253,130.263,130.253,130.261,209.93,130.261,130.27,130.26,130.268,190.89,True
'2018-07-11T07:44:00',130.26,130.282,130.257,130.279,272.15,130.267,130.288,130.264,130.285,240.28,True
'2018-07-11T07:45:00',130.277,130.283,130.264,130.264,265.74,130.284,130.29,130.27,130.27,307.67,False
'2018-07-11T07:46:00',130.264,130.264,130.25,130.26,132.94,130.269,130.269,130.257,130.268,170.7,True
'2018-07-11T07:47:00',130.26,130.265,130.255,130.26,83.19,130.268,130.273,130.261,130.267,133.81,False
'2018-07-11T07:48:00',130.26,130.26,130.249,130.26,115.54,130.266,130.267,130.253,130.265,116.9,True
'2018-07-11T07:49:00',130.26,130.264,130.234,130.253,197.04,130.264,130.269,130.242,130.261,209.92,True
'2018-07-11T07:50:00',130.253,130.29,130.242,130.29,213.27,130.261,130.295,130.249,130.293,253.93,True
'2018-07-11T07:51:00',130.285,130.307,130.28,130.304,172.98,130.292,130.311,130.286,130.307,201.19,True
'2018-07-11T07:52:00',130.306,130.316,130.302,130.306,170.94,130.308,130.319,130.306,130.309,286.12,False
'2018-07-11T07:53:00',130.308,130.315,130.286,130.29,181.46,130.311,130.319,130.293,130.298,258.63,False
'2018-07-11T07:54:00',130.29,130.295,130.251,130.253,260.61,130.297,130.302,130.259,130.26,264.89,False
'2018-07-11T07:55:00',130.253,130.267,130.248,130.26,282.82,130.259,130.274,130.255,130.267,285.19,False
'2018-07-11T07:56:00',130.26,130.264,130.25,130.254,183.43,130.267,130.271,130.257,130.261,215.72,False
'2018-07-11T07:57:00',130.254,130.254,130.246,130.247,200.86,130.26,130.261,130.253,130.256,236.31,True
'2018-07-11T07:58:00',130.247,130.273,130.247,130.27,166.76,130.256,130.28,130.255,130.278,182.59,True
'2018-07-11T07:59:00',130.27,130.276,130.266,130.269,146.36,130.278,130.284,130.272,130.277,135.82,False
'2018-07-11T08:00:00',130.269,130.27,130.247,130.249,193.18,130.271,130.276,130.256,130.256,200.09,False
'2018-07-11T08:01:00',130.25,130.258,130.249,130.256,378.03,130.256,130.265,130.254,130.264,412.56,False
'2018-07-11T08:02:00',130.256,130.257,130.221,130.229,327.2,130.264,130.264,130.229,130.232,341.54,False
'2018-07-11T08:03:00',130.229,130.234,130.222,130.223,248.89,130.237,130.24,130.228,130.23,312.04,True
'2018-07-11T08:04:00',130.225,130.244,130.222,130.243,256.89,130.232,130.25,130.228,130.25,279.15,True
'2018-07-11T08:05:00',130.243,130.247,130.225,130.245,208.57,130.249,130.252,130.229,130.251,274.55,True
'2018-07-11T08:06:00',130.245,130.279,130.239,130.278,282.03,130.251,130.286,130.246,130.285,223.09,True
'2018-07-11T08:07:00',130.281,130.324,130.272,130.318,465.36,130.286,130.332,130.279,130.324,376.27,True
'2018-07-11T08:08:00',130.317,130.344,130.309,130.342,260.46,130.324,130.35,130.312,130.35,303.46,False
'2018-07-11T08:09:00',130.341,130.341,130.275,130.277,359.2,130.35,130.35,130.283,130.285,251.36,False
'2018-07-11T08:10:00',130.278,130.318,130.272,130.312,325.8,130.286,130.326,130.278,130.319,295.93,False
'2018-07-11T08:11:00',130.312,130.315,130.297,130.3,248.08,130.32,130.322,130.304,130.308,231.35,True
'2018-07-11T08:12:00',130.3,130.317,130.29,130.296,314.11,130.307,130.321,130.297,130.301,341.01,False
'2018-07-11T08:13:00',130.293,130.297,130.283,130.289,229.57,130.299,130.3,130.289,130.295,156.54,True
'2018-07-11T08:14:00',130.289,130.311,130.271,130.31,216.79,130.295,130.314,130.276,130.313,192.6,True
'2018-07-11T08:15:00',130.31,130.313,130.296,130.301,218.35,130.312,130.316,130.302,130.306,277.49,True
'2018-07-11T08:16:00',130.306,130.324,130.284,130.284,238.42,130.308,130.33,130.288,130.288,267.22,False
'2018-07-11T08:17:00',130.283,130.308,130.282,130.288,266.32,130.288,130.314,130.288,130.296,225.64,False
'2018-07-11T08:18:00',130.289,130.289,130.272,130.283,243.43,130.294,130.295,130.278,130.289,206.78,True
'2018-07-11T08:19:00',130.283,130.302,130.271,130.271,297.28,130.289,130.31,130.278,130.279,326.71,False
'2018-07-11T08:20:00',130.274,130.298,130.273,130.298,205.08,130.282,130.303,130.28,130.303,228.42,True
'2018-07-11T08:21:00',130.3,130.322,130.295,130.312,254.26,130.304,130.324,130.299,130.315,270.99,True
'2018-07-11T08:22:00',130.311,130.327,130.301,130.315,202.83,130.313,130.329,130.305,130.319,338.8,False
'2018-07-11T08:23:00',130.315,130.321,130.303,130.308,149.03,130.32,130.327,130.307,130.313,266.43,False
'2018-07-11T08:24:00',130.308,130.317,130.299,130.312,272.21,130.314,130.323,130.305,130.317,332.19,True
'2018-07-11T08:25:00',130.31,130.326,130.304,130.319,333.91,130.316,130.334,130.31,130.327,323.11,True
'2018-07-11T08:26:00',130.319,130.331,130.296,130.313,360.44,130.327,130.338,130.302,130.318,364.29,True
'2018-07-11T08:27:00',130.313,130.338,130.307,130.316,267.68,130.317,130.344,130.312,130.321,363.47,False
'2018-07-11T08:28:00',130.316,130.338,130.315,130.332,247.29,130.322,130.344,130.322,130.335,347.54,True
'2018-07-11T08:29:00',130.33,130.339,130.322,130.327,257.65,130.335,130.346,130.325,130.333,322.1,True
'2018-07-11T08:30:00',130.326,130.34,130.315,130.336,189.73,130.331,130.346,130.32,130.34,203.72,True
'2018-07-11T08:31:00',130.335,130.345,130.327,130.332,212.02,130.34,130.35,130.332,130.338,206.12,True
'2018-07-11T08:32:00',130.332,130.372,130.332,130.37,252.64,130.338,130.378,130.338,130.376,247.7,True
'2018-07-11T08:33:00',130.369,130.374,130.342,130.353,266.4,130.376,130.38,130.35,130.359,243.16,False
'2018-07-11T08:34:00',130.353,130.363,130.347,130.355,192.53,130.361,130.37,130.354,130.361,188.18,True
'2018-07-11T08:35:00',130.355,130.364,130.344,130.364,196.85,130.361,130.369,130.349,130.369,176.37,True
'2018-07-11T08:36:00',130.364,130.367,130.342,130.343,188.14,130.369,130.371,130.348,130.35,178.73,False
'2018-07-11T08:37:00',130.343,130.349,130.335,130.349,157.04,130.349,130.356,130.339,130.356,171.76,True
'2018-07-11T08:38:00',130.351,130.364,130.339,130.361,206.89,130.356,130.37,130.345,130.367,206.94,False
'2018-07-11T08:39:00',130.361,130.363,130.343,130.35,280.88,130.368,130.368,130.346,130.353,183.47,False
'2018-07-11T08:40:00',130.35,130.353,130.34,130.35,255.31,130.355,130.357,130.346,130.352,193.12,True
'2018-07-11T08:41:00',130.348,130.355,130.322,130.326,259.16,130.352,130.358,130.326,130.33,195.48,False
'2018-07-11T08:42:00',130.324,130.338,130.317,130.326,243.98,130.326,130.341,130.32,130.329,167.28,False
'2018-07-11T08:43:00',130.326,130.336,130.32,130.331,209.96,130.33,130.342,130.325,130.336,193.13,True
'2018-07-11T08:44:00',130.331,130.355,130.33,130.351,171.57,130.338,130.36,130.335,130.354,237.06,True
'2018-07-11T08:45:00',130.346,130.36,130.339,130.354,181.39,130.352,130.365,130.344,130.361,184.64,True
'2018-07-11T08:46:00',130.354,130.373,130.347,130.373,165.2,130.361,130.375,130.353,130.375,188.88,True
'2018-07-11T08:47:00',130.37,130.376,130.321,130.335,212.52,130.375,130.38,130.327,130.338,198.88,False
'2018-07-11T08:48:00',130.336,130.345,130.334,130.337,170.38,130.342,130.351,130.339,130.341,164.21,False
'2018-07-11T08:49:00',130.337,130.337,130.291,130.298,194.44,130.342,130.342,130.298,130.304,227.85,False
'2018-07-11T08:50:00',130.301,130.322,130.289,130.303,188.58,130.306,130.326,130.295,130.309,205.26,False
'2018-07-11T08:51:00',130.303,130.306,130.279,130.279,174.42,130.308,130.31,130.285,130.285,217.32,False
'2018-07-11T08:52:00',130.279,130.287,130.272,130.28,163.64,130.283,130.294,130.277,130.286,232.33,False
'2018-07-11T08:53:00',130.28,130.28,130.253,130.275,216.05,130.287,130.287,130.259,130.277,297.25,True
'2018-07-11T08:54:00',130.274,130.288,130.267,130.275,159.39,130.277,130.29,130.273,130.281,216.69,False
'2018-07-11T08:55:00',130.275,130.275,130.239,130.252,183.26,130.282,130.282,130.244,130.258,230.76,False
'2018-07-11T08:56:00',130.251,130.252,130.178,130.196,277.05,130.257,130.257,130.182,130.201,247.84,False
'2018-07-11T08:57:00',130.197,130.22,130.192,130.202,179.3,130.201,130.222,130.197,130.205,196.84,True
'2018-07-11T08:58:00',130.201,130.228,130.175,130.18,247.53,130.205,130.233,130.181,130.185,233.47,False
'2018-07-11T08:59:00',130.18,130.202,130.175,130.191,300.29,130.185,130.206,130.179,130.194,199.39,True
'2018-07-11T09:00:00',130.188,130.229,130.185,130.229,393.88,130.193,130.234,130.188,130.234,318.35,True
'2018-07-11T09:01:00',130.232,130.245,130.211,130.245,321.9,130.237,130.251,130.214,130.25,216.46,True
'2018-07-11T09:02:00',130.246,130.321,130.246,130.306,367.62,130.25,130.328,130.25,130.312,349.62,False
'2018-07-11T09:03:00',130.306,130.306,130.264,130.279,266.71,130.312,130.312,130.269,130.282,284.01,False
'2018-07-11T09:04:00',130.279,130.283,130.24,130.253,274.01,130.284,130.288,130.245,130.258,297.62,False
'2018-07-11T09:05:00',130.253,130.265,130.162,130.162,303.96,130.257,130.268,130.168,130.169,247.08,False
'2018-07-11T09:06:00',130.161,130.196,130.141,130.185,382.51,130.168,130.201,130.147,130.189,292.02,True
'2018-07-11T09:07:00',130.187,130.214,130.182,130.196,254.69,130.189,130.22,130.186,130.201,179.24,True
'2018-07-11T09:08:00',130.196,130.227,130.187,130.227,285.95,130.199,130.232,130.191,130.232,187.36,False
'2018-07-11T09:09:00',130.227,130.227,130.175,130.195,295.95,130.232,130.232,130.182,130.199,290.04,False
'2018-07-11T09:10:00',130.192,130.203,130.17,130.195,265.76,130.198,130.208,130.176,130.2,213.15,False
'2018-07-11T09:11:00',130.195,130.2,130.179,130.193,209.06,130.2,130.204,130.185,130.198,233.31,False
'2018-07-11T09:12:00',130.194,130.194,130.162,130.175,305.92,130.199,130.199,130.167,130.18,264.86,False
'2018-07-11T09:13:00',130.175,130.178,130.151,130.177,195.48,130.18,130.182,130.157,130.182,180.26,True
'2018-07-11T09:14:00',130.178,130.181,130.139,130.152,327.0,130.182,130.186,130.144,130.158,303.95,True
'2018-07-11T09:15:00',130.153,130.184,130.138,130.18,244.63,130.158,130.187,130.143,130.182,310.51,True
'2018-07-11T09:16:00',130.178,130.227,130.176,130.226,239.7,130.182,130.233,130.18,130.233,310.72,True
'2018-07-11T09:17:00',130.227,130.228,130.187,130.192,219.7,130.234,130.234,130.189,130.194,276.19,False
'2018-07-11T09:18:00',130.19,130.19,130.145,130.174,333.49,130.192,130.193,130.151,130.179,280.81,False
'2018-07-11T09:19:00',130.174,130.179,130.137,130.137,265.15,130.178,130.184,130.142,130.142,254.53,False
'2018-07-11T09:20:00',130.137,130.155,130.107,130.149,305.14,130.143,130.16,130.111,130.152,269.12,True
'2018-07-11T09:21:00',130.149,130.182,130.119,130.182,329.1,130.153,130.188,130.125,130.188,268.84,True
'2018-07-11T09:22:00',130.181,130.197,130.171,130.174,261.88,130.185,130.203,130.176,130.179,253.4,True
'2018-07-11T09:23:00',130.175,130.222,130.175,130.222,279.47,130.179,130.225,130.179,130.225,227.06,True
'2018-07-11T09:24:00',130.22,130.234,130.205,130.213,283.98,130.226,130.238,130.21,130.218,203.09,False
'2018-07-11T09:25:00',130.213,130.214,130.197,130.198,126.5,130.217,130.219,130.2,130.203,118.19,False
'2018-07-11T09:26:00',130.198,130.201,130.179,130.198,200.83,130.202,130.206,130.183,130.204,185.34,True
'2018-07-11T09:27:00',130.199,130.231,130.192,130.231,177.4,130.205,130.236,130.197,130.236,185.58,True
'2018-07-11T09:28:00',130.231,130.235,130.216,130.216,188.48,130.236,130.24,130.221,130.222,167.62,False
'2018-07-11T09:29:00',130.216,130.227,130.201,130.226,189.24,130.222,130.233,130.206,130.233,183.8,True
'2018-07-11T09:30:00',130.227,130.234,130.198,130.202,121.01,130.232,130.237,130.201,130.208,148.44,True
'2018-07-11T09:31:00',130.202,130.235,130.201,130.215,198.78,130.206,130.24,130.206,130.222,203.54,False
'2018-07-11T09:32:00',130.214,130.228,130.207,130.228,208.05,130.219,130.233,130.213,130.233,184.93,True
'2018-07-11T09:33:00',130.227,130.264,130.221,130.259,281.53,130.233,130.27,130.226,130.264,229.6,True
'2018-07-11T09:34:00',130.257,130.27,130.255,130.265,120.24,130.264,130.276,130.26,130.271,142.76,False
'2018-07-11T09:35:00',130.265,130.269,130.249,130.269,134.68,130.271,130.273,130.254,130.272,192.96,True
'2018-07-11T09:36:00',130.268,130.297,130.266,130.291,194.14,130.272,130.301,130.272,130.296,265.24,False
'2018-07-11T09:37:00',130.29,130.29,130.273,130.286,144.53,130.296,130.296,130.278,130.29,157.65,True
'2018-07-11T09:38:00',130.285,130.294,130.261,130.269,174.37,130.29,130.299,130.267,130.273,223.87,False
'2018-07-11T09:39:00',130.27,130.273,130.228,130.23,271.02,130.274,130.28,130.232,130.236,286.7,True
'2018-07-11T09:40:00',130.228,130.276,130.228,130.276,286.68,130.234,130.282,130.234,130.281,352.97,True
'2018-07-11T09:41:00',130.276,130.309,130.273,130.288,271.32,130.281,130.311,130.278,130.293,390.49,False
'2018-07-11T09:42:00',130.287,130.287,130.267,130.28,144.49,130.293,130.293,130.272,130.283,215.53,False
'2018-07-11T09:43:00',130.279,130.279,130.268,130.268,153.88,130.283,130.284,130.27,130.273,348.09,True
'2018-07-11T09:44:00',130.269,130.3,130.268,130.278,253.11,130.274,130.306,130.274,130.284,350.83,True
'2018-07-11T09:45:00',130.28,130.305,130.272,130.305,230.78,130.285,130.312,130.277,130.311,286.31,True
'2018-07-11T09:46:00',130.305,130.309,130.289,130.305,215.79,130.311,130.313,130.294,130.31,255.11,True
'2018-07-11T09:47:00',130.306,130.314,130.275,130.289,197.68,130.31,130.318,130.281,130.295,194.35,False
'2018-07-11T09:48:00',130.289,130.297,130.286,130.292,202.79,130.294,130.3,130.289,130.297,141.12,False
'2018-07-11T09:49:00',130.293,130.293,130.248,130.262,293.86,130.297,130.297,130.252,130.268,319.29,False
'2018-07-11T09:50:00',130.264,130.265,130.235,130.239,232.86,130.27,130.27,130.238,130.246,239.5,False
'2018-07-11T09:51:00',130.239,130.256,130.236,130.236,183.68,130.245,130.261,130.241,130.243,208.21,False
'2018-07-11T09:52:00',130.236,130.249,130.234,130.241,182.64,130.241,130.253,130.238,130.247,126.11,True
'2018-07-11T09:53:00',130.239,130.25,130.239,130.243,241.51,130.245,130.255,130.245,130.249,230.02,False
'2018-07-11T09:54:00',130.243,130.246,130.213,130.215,252.61,130.248,130.252,130.218,130.219,185.45,True
'2018-07-11T09:55:00',130.214,130.251,130.208,130.231,206.38,130.22,130.255,130.213,130.235,258.68,False
'2018-07-11T09:56:00',130.231,130.249,130.228,130.247,280.67,130.237,130.255,130.233,130.253,262.79,True
'2018-07-11T09:57:00',130.249,130.27,130.246,130.258,288.49,130.255,130.277,130.251,130.263,335.83,True
'2018-07-11T09:58:00',130.258,130.285,130.258,130.282,260.81,130.263,130.29,130.263,130.285,308.01,True
'2018-07-11T09:59:00',130.287,130.293,130.247,130.249,316.24,130.288,130.298,130.253,130.256,340.96,False
'2018-07-11T10:00:00',130.251,130.264,130.222,130.238,291.78,130.256,130.268,130.227,130.244,283.59,True
'2018-07-11T10:01:00',130.237,130.276,130.235,130.268,288.88,130.244,130.283,130.24,130.273,274.03,True
'2018-07-11T10:02:00',130.261,130.309,130.259,130.296,247.96,130.266,130.314,130.263,130.302,282.15,True
'2018-07-11T10:03:00',130.296,130.32,130.296,130.304,239.83,130.302,130.325,130.301,130.31,231.12,True
'2018-07-11T10:04:00',130.304,130.323,130.291,130.316,235.69,130.31,130.329,130.296,130.322,222.09,True
'2018-07-11T10:05:00',130.316,130.335,130.286,130.31,269.04,130.322,130.342,130.291,130.313,297.53,False
'2018-07-11T10:06:00',130.31,130.31,130.277,130.284,234.91,130.315,130.315,130.281,130.29,268.12,False
'2018-07-11T10:07:00',130.286,130.302,130.282,130.297,185.51,130.29,130.307,130.287,130.302,224.19,True
'2018-07-11T10:08:00',130.296,130.304,130.288,130.291,155.17,130.3,130.307,130.291,130.293,184.06,False
'2018-07-11T10:09:00',130.29,130.29,130.25,130.271,251.19,130.293,130.293,130.256,130.276,234.68,False
'2018-07-11T10:10:00',130.271,130.285,130.258,130.27,245.42,130.275,130.289,130.262,130.275,231.82,True
'2018-07-11T10:11:00',130.27,130.296,130.27,130.282,292.16,130.275,130.3,130.275,130.287,278.07,False
'2018-07-11T10:12:00',130.281,130.287,130.275,130.284,179.62,130.287,130.293,130.279,130.289,233.74,True
'2018-07-11T10:13:00',130.287,130.29,130.265,130.268,195.48,130.293,130.296,130.27,130.273,180.45,False
'2018-07-11T10:14:00',130.267,130.281,130.251,130.255,236.57,130.274,130.286,130.257,130.262,240.1,False
'2018-07-11T10:15:00',130.255,130.257,130.249,130.253,150.44,130.262,130.263,130.253,130.259,211.73,False
'2018-07-11T10:16:00',130.252,130.256,130.231,130.253,230.84,130.258,130.261,130.237,130.257,318.06,True
'2018-07-11T10:17:00',130.256,130.292,130.256,130.28,208.38,130.262,130.297,130.262,130.284,248.05,False
'2018-07-11T10:18:00',130.28,130.282,130.263,130.267,112.21,130.284,130.284,130.266,130.273,109.33,False
'2018-07-11T10:19:00',130.27,130.274,130.258,130.26,131.09,130.274,130.278,130.261,130.266,168.75,False
'2018-07-11T10:20:00',130.26,130.26,130.225,130.246,200.41,130.266,130.266,130.23,130.251,256.04,False
'2018-07-11T10:21:00',130.247,130.253,130.238,130.241,232.04,130.251,130.259,130.243,130.245,261.01,False
'2018-07-11T10:22:00',130.24,130.248,130.212,130.225,228.02,130.246,130.25,130.218,130.23,202.15,False
'2018-07-11T10:23:00',130.227,130.246,130.218,130.246,232.34,130.231,130.252,130.223,130.252,162.89,True
'2018-07-11T10:24:00',130.247,130.249,130.219,130.223,287.72,130.252,130.254,130.225,130.228,217.72,False
'2018-07-11T10:25:00',130.221,130.245,130.22,130.237,240.32,130.228,130.25,130.227,130.243,220.84,True
'2018-07-11T10:26:00',130.237,130.252,130.234,130.237,173.01,130.243,130.256,130.239,130.242,227.66,True
'2018-07-11T10:27:00',130.238,130.252,130.22,130.223,237.7,130.242,130.257,130.226,130.23,246.29,False
'2018-07-11T10:28:00',130.224,130.229,130.212,130.226,166.16,130.229,130.232,130.218,130.231,174.88,False
'2018-07-11T10:29:00',130.226,130.227,130.212,130.221,141.75,130.231,130.232,130.216,130.225,169.54,False
'2018-07-11T10:30:00',130.222,130.222,130.201,130.201,245.86,130.224,130.225,130.204,130.204,227.04,True
'2018-07-11T10:31:00',130.2,130.223,130.197,130.209,264.89,130.205,130.228,130.199,130.215,194.76,True
'2018-07-11T10:32:00',130.212,130.237,130.209,130.225,259.47,130.215,130.242,130.214,130.229,266.24,False
'2018-07-11T10:33:00',130.225,130.233,130.196,130.23,309.02,130.229,130.235,130.203,130.234,261.81,True
'2018-07-11T10:34:00',130.23,130.247,130.226,130.227,207.21,130.235,130.251,130.232,130.233,179.83,False
'2018-07-11T10:35:00',130.227,130.24,130.208,130.234,274.7,130.232,130.244,130.214,130.239,275.41,True
'2018-07-11T10:36:00',130.234,130.243,130.223,130.233,252.73,130.24,130.249,130.228,130.237,312.11,False
'2018-07-11T10:37:00',130.231,130.236,130.192,130.199,218.62,130.236,130.242,130.198,130.203,227.9,False
'2018-07-11T10:38:00',130.199,130.207,130.176,130.181,183.13,130.205,130.212,130.181,130.187,208.27,False
'2018-07-11T10:39:00',130.182,130.19,130.157,130.182,265.09,130.186,130.194,130.163,130.188,269.63,False
'2018-07-11T10:40:00',130.182,130.185,130.16,130.161,155.52,130.188,130.19,130.162,130.164,127.42,False
'2018-07-11T10:41:00',130.159,130.165,130.137,130.14,286.85,130.165,130.168,130.141,130.143,231.79,False
'2018-07-11T10:42:00',130.14,130.149,130.127,130.149,236.45,130.146,130.151,130.133,130.151,250.56,True
'2018-07-11T10:43:00',130.149,130.15,130.137,130.139,171.07,130.153,130.153,130.142,130.143,138.21,False
'2018-07-11T10:44:00',130.14,130.141,130.112,130.127,277.31,130.144,130.144,130.117,130.133,215.82,False
'2018-07-11T10:45:00',130.127,130.128,130.083,130.089,426.61,130.133,130.135,130.089,130.094,380.6,True
'2018-07-11T10:46:00',130.09,130.131,130.09,130.118,381.59,130.097,130.135,130.095,130.121,350.95,True
'2018-07-11T10:47:00',130.117,130.158,130.117,130.157,257.2,130.122,130.162,130.122,130.161,296.22,True
'2018-07-11T10:48:00',130.158,130.176,130.138,130.159,355.42,130.162,130.183,130.144,130.163,309.81,True
'2018-07-11T10:49:00',130.158,130.184,130.155,130.168,229.54,130.163,130.19,130.16,130.173,224.24,False
'2018-07-11T10:50:00',130.168,130.168,130.146,130.155,199.64,130.173,130.173,130.151,130.161,230.1,False
'2018-07-11T10:51:00',130.156,130.162,130.132,130.139,239.56,130.162,130.166,130.136,130.145,286.99,False
'2018-07-11T10:52:00',130.139,130.157,130.137,130.137,271.04,130.145,130.161,130.141,130.142,309.63,False
'2018-07-11T10:53:00',130.135,130.147,130.118,130.132,281.5,130.141,130.153,130.123,130.138,327.53,False
'2018-07-11T10:54:00',130.131,130.131,130.095,130.116,241.58,130.137,130.137,130.101,130.121,240.93,True
'2018-07-11T10:55:00',130.114,130.145,130.11,130.132,303.69,130.119,130.149,130.114,130.138,306.57,True
'2018-07-11T10:56:00',130.13,130.15,130.123,130.123,216.02,130.134,130.155,130.129,130.129,204.67,False
'2018-07-11T10:57:00',130.121,130.133,130.121,130.129,186.94,130.127,130.137,130.127,130.134,172.28,True
'2018-07-11T10:58:00',130.129,130.169,130.12,130.16,324.56,130.134,130.175,130.123,130.163,273.84,False
'2018-07-11T10:59:00',130.162,130.162,130.145,130.151,303.85,130.164,130.165,130.15,130.157,329.74,True
'2018-07-11T11:00:00',130.152,130.162,130.125,130.154,392.57,130.157,130.166,130.13,130.159,359.77,True
'2018-07-11T11:01:00',130.152,130.172,130.136,130.163,318.97,130.158,130.176,130.14,130.17,343.92,False
'2018-07-11T11:02:00',130.163,130.169,130.153,130.168,245.95,130.17,130.176,130.16,130.173,300.12,True
'2018-07-11T11:03:00',130.167,130.184,130.161,130.179,307.45,130.172,130.188,130.166,130.185,306.3,False
'2018-07-11T11:04:00',130.177,130.178,130.148,130.148,214.62,130.182,130.183,130.152,130.154,205.89,False
'2018-07-11T11:05:00',130.147,130.172,130.12,130.144,330.23,130.15,130.176,130.123,130.149,247.52,False
'2018-07-11T11:06:00',130.144,130.147,130.106,130.12,284.03,130.149,130.15,130.109,130.124,214.26,False
'2018-07-11T11:07:00',130.122,130.135,130.11,130.126,298.6,130.124,130.141,130.116,130.132,289.89,True
'2018-07-11T11:08:00',130.129,130.149,130.113,130.136,281.02,130.133,130.155,130.119,130.138,326.62,True
'2018-07-11T11:09:00',130.134,130.155,130.115,130.118,246.25,130.137,130.158,130.119,130.124,322.69,False
'2018-07-11T11:10:00',130.122,130.126,130.097,130.111,317.69,130.126,130.132,130.101,130.115,393.86,True
'2018-07-11T11:11:00',130.112,130.132,130.09,130.132,390.94,130.116,130.137,130.095,130.135,355.53,True
'2018-07-11T11:12:00',130.13,130.156,130.125,130.149,298.65,130.135,130.162,130.13,130.154,291.54,True
'2018-07-11T11:13:00',130.148,130.171,130.148,130.154,269.19,130.155,130.175,130.155,130.159,231.95,True
'2018-07-11T11:14:00',130.154,130.177,130.151,130.17,200.09,130.159,130.182,130.156,130.174,195.51,False
'2018-07-11T11:15:00',130.169,130.172,130.152,130.171,248.32,130.174,130.177,130.159,130.177,207.31,True
'2018-07-11T11:16:00',130.171,130.176,130.152,130.152,229.47,130.177,130.183,130.159,130.159,246.5,False
'2018-07-11T11:17:00',130.152,130.173,130.152,130.16,199.63,130.159,130.178,130.159,130.165,194.04,False
'2018-07-11T11:18:00',130.16,130.165,130.132,130.132,281.59,130.165,130.17,130.137,130.138,305.43,False
'2018-07-11T11:19:00',130.132,130.146,130.108,130.139,322.82,130.138,130.149,130.113,130.143,274.63,False
'2018-07-11T11:20:00',130.138,130.142,130.117,130.138,267.49,130.143,130.149,130.124,130.142,252.07,False
'2018-07-11T11:21:00',130.137,130.138,130.1,130.102,231.86,130.142,130.143,130.106,130.106,249.44,False
'2018-07-11T11:22:00',130.103,130.104,130.056,130.098,347.06,130.107,130.11,130.061,130.102,317.33,True
'2018-07-11T11:23:00',130.096,130.134,130.095,130.132,328.67,130.101,130.138,130.1,130.138,267.79,True
'2018-07-11T11:24:00',130.133,130.145,130.131,130.142,259.91,130.139,130.149,130.135,130.149,254.03,True
'2018-07-11T11:25:00',130.142,130.15,130.13,130.142,282.05,130.149,130.154,130.135,130.147,286.08,False
'2018-07-11T11:26:00',130.142,130.145,130.121,130.121,292.24,130.148,130.149,130.125,130.125,224.58,False
'2018-07-11T11:27:00',130.118,130.137,130.107,130.134,274.48,130.126,130.142,130.114,130.14,241.54,True
'2018-07-11T11:28:00',130.132,130.145,130.125,130.13,242.39,130.139,130.151,130.13,130.133,153.6,False
'2018-07-11T11:29:00',130.13,130.143,130.122,130.13,315.53,130.134,130.149,130.128,130.136,284.76,True
'2018-07-11T11:30:00',130.131,130.149,130.122,130.147,243.25,130.137,130.154,130.128,130.153,160.02,False
'2018-07-11T11:31:00',130.147,130.147,130.117,130.119,239.89,130.153,130.153,130.121,130.124,252.65,False
'2018-07-11T11:32:00',130.122,130.127,130.081,130.094,240.36,130.125,130.131,130.085,130.099,199.13,False
'2018-07-11T11:33:00',130.093,130.097,130.067,130.078,299.83,130.098,130.1,130.073,130.085,269.23,True
'2018-07-11T11:34:00',130.078,130.112,130.078,130.111,275.38,130.085,130.118,130.085,130.118,252.31,True
'2018-07-11T11:35:00',130.111,130.114,130.099,130.114,231.49,130.118,130.12,130.106,130.119,184.07,True
'2018-07-11T11:36:00',130.113,130.125,130.092,130.096,223.76,130.118,130.128,130.097,130.101,192.99,False
'2018-07-11T11:37:00',130.097,130.119,130.091,130.105,222.58,130.102,130.126,130.096,130.111,253.1,True
'2018-07-11T11:38:00',130.105,130.12,130.101,130.11,230.75,130.111,130.126,130.106,130.118,239.44,True
'2018-07-11T11:39:00',130.112,130.128,130.108,130.119,193.37,130.118,130.133,130.113,130.123,182.85,True
'2018-07-11T11:40:00',130.119,130.143,130.115,130.136,263.95,130.124,130.149,130.12,130.143,208.4,True
'2018-07-11T11:41:00',130.136,130.154,130.136,130.153,188.28,130.143,130.16,130.139,130.16,186.89,True
'2018-07-11T11:42:00',130.153,130.162,130.144,130.149,230.06,130.159,130.167,130.151,130.156,218.28,False
'2018-07-11T11:43:00',130.15,130.157,130.134,130.147,203.13,130.156,130.162,130.139,130.153,234.52,False
'2018-07-11T11:44:00',130.143,130.152,130.139,130.15,130.87,130.15,130.156,130.143,130.152,147.11,True
'2018-07-11T11:45:00',130.15,130.178,130.146,130.173,212.99,130.155,130.184,130.149,130.179,299.74,True
'2018-07-11T11:46:00',130.173,130.187,130.17,130.182,196.81,130.179,130.192,130.173,130.186,262.67,True
'2018-07-11T11:47:00',130.181,130.203,130.172,130.202,160.43,130.186,130.209,130.177,130.209,229.83,True
'2018-07-11T11:48:00',130.203,130.205,130.189,130.19,155.75,130.209,130.21,130.194,130.196,244.83,False
'2018-07-11T11:49:00',130.19,130.204,130.189,130.2,146.72,130.196,130.209,130.194,130.205,223.58,False
'2018-07-11T11:50:00',130.198,130.202,130.186,130.188,255.27,130.205,130.207,130.192,130.194,215.01,True
'2018-07-11T11:51:00',130.188,130.205,130.178,130.202,258.42,130.193,130.211,130.183,130.208,291.29,True
'2018-07-11T11:52:00',130.202,130.215,130.198,130.206,250.57,130.208,130.218,130.203,130.212,280.67,False
'2018-07-11T11:53:00',130.206,130.206,130.19,130.205,150.68,130.212,130.212,130.195,130.209,241.23,True
'2018-07-11T11:54:00',130.205,130.216,130.202,130.213,169.69,130.21,130.221,130.208,130.218,211.14,False
'2018-07-11T11:55:00',130.213,130.213,130.191,130.194,278.12,130.218,130.219,130.196,130.198,313.67,False
'2018-07-11T11:56:00',130.194,130.202,130.187,130.19,180.6,130.197,130.207,130.192,130.196,194.06,False
'2018-07-11T11:57:00',130.19,130.193,130.158,130.164,169.18,130.196,130.198,130.164,130.171,200.57,False
'2018-07-11T11:58:00',130.164,130.164,130.137,130.152,225.66,130.168,130.168,130.142,130.156,262.34,True
'2018-07-11T11:59:00',130.152,130.165,130.133,130.142,298.28,130.156,130.171,130.137,130.149,210.87,True
'2018-07-11T12:00:00',130.143,130.181,130.143,130.171,267.1,130.149,130.187,130.149,130.179,282.39,True
'2018-07-11T12:01:00',130.171,130.185,130.161,130.177,190.31,130.178,130.189,130.167,130.182,193.16,True
'2018-07-11T12:02:00',130.177,130.186,130.166,130.174,225.11,130.181,130.192,130.172,130.18,230.29,True
'2018-07-11T12:03:00',130.174,130.198,130.168,130.197,303.1,130.18,130.204,130.174,130.203,262.11,True
'2018-07-11T12:04:00',130.197,130.202,130.169,130.192,213.35,130.201,130.208,130.175,130.197,245.23,False
'2018-07-11T12:05:00',130.192,130.194,130.17,130.171,178.66,130.198,130.199,130.176,130.176,221.88,False
'2018-07-11T12:06:00',130.171,130.175,130.154,130.158,205.46,130.177,130.181,130.159,130.162,171.18,False
'2018-07-11T12:07:00',130.167,130.169,130.158,130.158,150.11,130.171,130.174,130.163,130.163,145.07,False
'2018-07-11T12:08:00',130.157,130.158,130.136,130.145,173.65,130.162,130.162,130.141,130.149,201.69,False
'2018-07-11T12:09:00',130.144,130.151,130.134,130.134,262.08,130.149,130.156,130.138,130.141,258.76,True
'2018-07-11T12:10:00',130.134,130.152,130.125,130.141,255.55,130.14,130.158,130.131,130.146,270.11,True
'2018-07-11T12:11:00',130.141,130.162,130.141,130.15,235.29,130.146,130.168,130.145,130.155,230.03,True
'2018-07-11T12:12:00',130.15,130.163,130.125,130.159,314.61,130.155,130.169,130.13,130.165,260.18,True
'2018-07-11T12:13:00',130.159,130.168,130.142,130.16,231.34,130.165,130.173,130.149,130.166,226.06,True
'2018-07-11T12:14:00',130.16,130.186,130.155,130.184,277.24,130.165,130.192,130.16,130.19,315.33,True
'2018-07-11T12:15:00',130.184,130.209,130.179,130.207,250.34,130.191,130.214,130.185,130.212,281.09,True
'2018-07-11T12:16:00',130.207,130.235,130.197,130.235,183.46,130.212,130.239,130.202,130.239,230.63,True
'2018-07-11T12:17:00',130.235,130.243,130.23,130.234,195.91,130.24,130.249,130.234,130.239,274.18,False
'2018-07-11T12:18:00',130.233,130.233,130.214,130.215,242.73,130.237,130.239,130.219,130.221,275.39,False
'2018-07-11T12:19:00',130.216,130.22,130.199,130.203,255.81,130.221,130.225,130.203,130.208,258.13,False
'2018-07-11T12:20:00',130.203,130.212,130.188,130.198,261.41,130.208,130.217,130.195,130.205,287.1,True
'2018-07-11T12:21:00',130.199,130.231,130.191,130.225,168.92,130.205,130.236,130.194,130.231,214.69,True
'2018-07-11T12:22:00',130.227,130.246,130.224,130.242,210.84,130.231,130.251,130.229,130.246,228.41,True
'2018-07-11T12:23:00',130.24,130.299,130.24,130.299,244.79,130.245,130.303,130.243,130.302,305.42,True
'2018-07-11T12:24:00',130.299,130.316,130.291,130.308,261.68,130.302,130.321,130.295,130.312,401.17,False
'2018-07-11T12:25:00',130.308,130.308,130.275,130.278,226.17,130.312,130.312,130.279,130.283,305.87,False
'2018-07-11T12:26:00',130.277,130.291,130.277,130.282,238.42,130.283,130.296,130.282,130.289,264.73,False
'2018-07-11T12:27:00',130.28,130.28,130.239,130.24,349.23,130.285,130.285,130.245,130.247,325.51,False
'2018-07-11T12:28:00',130.243,130.277,130.243,130.258,206.88,130.249,130.282,130.249,130.262,260.03,False
'2018-07-11T12:29:00',130.257,130.264,130.247,130.26,218.69,130.262,130.268,130.25,130.266,221.66,True
'2018-07-11T12:30:00',130.261,130.28,130.249,130.272,251.56,130.266,130.283,130.254,130.275,240.77,True
'2018-07-11T12:31:00',130.269,130.286,130.263,130.285,174.26,130.273,130.291,130.268,130.29,209.76,True
'2018-07-11T12:32:00',130.284,130.296,130.281,130.293,198.14,130.288,130.302,130.285,130.295,231.17,False
'2018-07-11T12:33:00',130.292,130.293,130.267,130.293,183.86,130.295,130.299,130.273,130.298,237.23,True
'2018-07-11T12:34:00',130.292,130.301,130.286,130.29,196.48,130.297,130.307,130.29,130.296,252.24,False
'2018-07-11T12:35:00',130.29,130.297,130.276,130.282,205.82,130.295,130.301,130.281,130.285,277.4,False
'2018-07-11T12:36:00',130.28,130.291,130.268,130.285,223.19,130.286,130.298,130.273,130.292,244.6,True
'2018-07-11T12:37:00',130.285,130.303,130.285,130.289,234.01,130.293,130.309,130.293,130.293,243.89,False
'2018-07-11T12:38:00',130.289,130.3,130.286,130.296,184.74,130.293,130.306,130.292,130.3,223.1,False
'2018-07-11T12:39:00',130.294,130.294,130.272,130.272,146.05,130.297,130.299,130.276,130.278,168.3,False
'2018-07-11T12:40:00',130.272,130.276,130.257,130.264,189.33,130.279,130.28,130.262,130.27,231.59,False
'2018-07-11T12:41:00',130.263,130.263,130.252,130.258,212.51,130.27,130.27,130.257,130.262,207.66,True
'2018-07-11T12:42:00',130.259,130.275,130.257,130.275,170.84,130.264,130.282,130.263,130.282,242.23,True
'2018-07-11T12:43:00',130.275,130.302,130.275,130.297,210.18,130.281,130.306,130.28,130.302,308.97,False
'2018-07-11T12:44:00',130.291,130.295,130.283,130.284,166.39,130.295,130.301,130.284,130.29,207.9,False
'2018-07-11T12:45:00',130.286,130.287,130.269,130.275,154.75,130.293,130.293,130.275,130.28,196.08,False
'2018-07-11T12:46:00',130.275,130.287,130.265,130.279,226.43,130.28,130.293,130.27,130.284,254.48,True
'2018-07-11T12:47:00',130.284,130.289,130.262,130.262,180.29,130.288,130.296,130.267,130.267,159.57,False
'2018-07-11T12:48:00',130.265,130.278,130.262,130.278,202.9,130.268,130.282,130.268,130.282,245.65,True
'2018-07-11T12:49:00',130.277,130.286,130.273,130.279,223.29,130.282,130.292,130.277,130.284,272.12,True
'2018-07-11T12:50:00',130.278,130.31,130.275,130.298,273.39,130.284,130.315,130.28,130.304,300.62,True
'2018-07-11T12:51:00',130.298,130.32,130.292,130.315,245.71,130.304,130.324,130.297,130.32,263.21,True
'2018-07-11T12:52:00',130.315,130.322,130.312,130.318,181.83,130.32,130.328,130.316,130.323,191.83,True
'2018-07-11T12:53:00',130.318,130.323,130.305,130.313,202.5,130.321,130.328,130.306,130.318,209.22,True
'2018-07-11T12:54:00',130.312,130.328,130.311,130.32,203.23,130.318,130.333,130.315,130.323,274.07,False
'2018-07-11T12:55:00',130.32,130.32,130.299,130.311,216.96,130.324,130.325,130.304,130.317,238.78,True
'2018-07-11T12:56:00',130.311,130.345,130.295,130.332,390.85,130.317,130.352,130.302,130.337,323.43,False
'2018-07-11T12:57:00',130.332,130.341,130.31,130.311,200.09,130.337,130.344,130.317,130.318,167.45,False
'2018-07-11T12:58:00',130.312,130.315,130.3,130.304,124.83,130.318,130.32,130.305,130.311,116.65,False
'2018-07-11T12:59:00',130.304,130.309,130.293,130.299,141.93,130.31,130.316,130.3,130.305,157.55,False
'2018-07-11T13:00:00',130.298,130.298,130.267,130.274,218.13,130.305,130.305,130.272,130.279,202.07,False
'2018-07-11T13:01:00',130.275,130.282,130.262,130.264,232.33,130.28,130.288,130.268,130.27,162.83,True
'2018-07-11T13:02:00',130.263,130.299,130.256,130.286,277.68,130.27,130.304,130.261,130.293,298.83,True
'2018-07-11T13:03:00',130.286,130.3,130.284,130.291,279.54,130.293,130.306,130.288,130.297,246.65,False
'2018-07-11T13:04:00',130.291,130.292,130.277,130.278,181.18,130.296,130.298,130.283,130.284,208.44,True
'2018-07-11T13:05:00',130.279,130.301,130.265,130.298,252.58,130.284,130.305,130.27,130.304,190.53,True
'2018-07-11T13:06:00',130.298,130.301,130.271,130.281,250.93,130.304,130.307,130.278,130.286,223.99,False
'2018-07-11T13:07:00',130.28,130.281,130.269,130.273,185.7,130.286,130.286,130.273,130.279,173.93,True
'2018-07-11T13:08:00',130.273,130.284,130.264,130.27,248.53,130.279,130.289,130.27,130.276,201.7,False
'2018-07-11T13:09:00',130.271,130.273,130.246,130.248,276.48,130.278,130.278,130.252,130.253,198.59,False
'2018-07-11T13:10:00',130.248,130.258,130.242,130.257,206.88,130.254,130.264,130.247,130.263,176.62,True
'2018-07-11T13:11:00',130.259,130.295,130.259,130.284,164.22,130.263,130.298,130.263,130.29,117.34,False
'2018-07-11T13:12:00',130.285,130.293,130.279,130.291,170.0,130.29,130.298,130.285,130.298,132.87,True
'2018-07-11T13:13:00',130.292,130.313,130.291,130.313,241.33,130.297,130.32,130.296,130.318,194.26,True
'2018-07-11T13:14:00',130.313,130.314,130.306,130.314,177.88,130.32,130.32,130.312,130.319,170.09,True
'2018-07-11T13:15:00',130.313,130.32,130.304,130.308,176.77,130.319,130.326,130.31,130.314,185.6,True
'2018-07-11T13:16:00',130.308,130.321,130.297,130.305,249.1,130.314,130.326,130.302,130.31,246.53,False
'2018-07-11T13:17:00',130.305,130.315,130.297,130.308,261.63,130.311,130.32,130.303,130.312,223.96,False
'2018-07-11T13:18:00',130.307,130.308,130.294,130.304,238.35,130.311,130.314,130.3,130.31,215.26,True
'2018-07-11T13:19:00',130.304,130.316,130.29,130.293,257.5,130.31,130.322,130.297,130.299,252.08,False
'2018-07-11T13:20:00',130.292,130.299,130.287,130.288,165.48,130.298,130.305,130.292,130.292,182.22,False
'2018-07-11T13:21:00',130.288,130.289,130.274,130.284,256.56,130.292,130.295,130.28,130.289,276.95,True
'2018-07-11T13:22:00',130.284,130.303,130.283,130.302,228.84,130.289,130.307,130.287,130.307,209.31,True
'2018-07-11T13:23:00',130.303,130.323,130.299,130.312,305.18,130.307,130.329,130.304,130.319,260.61,False
'2018-07-11T13:24:00',130.312,130.315,130.299,130.303,287.73,130.318,130.32,130.304,130.308,225.57,False
'2018-07-11T13:25:00',130.302,130.303,130.289,130.295,199.46,130.308,130.309,130.294,130.299,167.69,True
'2018-07-11T13:26:00',130.295,130.315,130.288,130.288,240.0,130.299,130.321,130.293,130.293,195.89,False
'2018-07-11T13:27:00',130.29,130.305,130.29,130.291,159.08,130.293,130.31,130.293,130.295,134.5,True
'2018-07-11T13:28:00',130.291,130.307,130.291,130.301,218.2,130.296,130.311,130.295,130.307,190.3,False
'2018-07-11T13:29:00',130.299,130.302,130.279,130.29,211.52,130.305,130.308,130.285,130.294,178.96,False
'2018-07-11T13:30:00',130.289,130.294,130.284,130.287,220.42,130.294,130.301,130.288,130.294,237.5,False
'2018-07-11T13:31:00',130.287,130.294,130.27,130.291,273.32,130.293,130.3,130.275,130.296,264.45,True
'2018-07-11T13:32:00',130.291,130.306,130.281,130.305,205.55,130.296,130.312,130.288,130.311,268.01,False
'2018-07-11T13:33:00',130.304,130.304,130.288,130.291,151.14,130.307,130.307,130.294,130.297,163.29,False
'2018-07-11T13:34:00',130.29,130.3,130.282,130.298,172.71,130.296,130.306,130.287,130.305,176.32,False
'2018-07-11T13:35:00',130.299,130.299,130.271,130.273,169.5,130.305,130.305,130.275,130.277,182.35,False
'2018-07-11T13:36:00',130.274,130.288,130.274,130.281,208.24,130.277,130.294,130.277,130.287,187.63,True
'2018-07-11T13:37:00',130.282,130.294,130.276,130.29,162.32,130.287,130.299,130.28,130.296,133.28,True
'2018-07-11T13:38:00',130.29,130.299,130.286,130.29,149.63,130.296,130.305,130.293,130.296,170.17,False
'2018-07-11T13:39:00',130.289,130.296,130.27,130.273,238.62,130.296,130.303,130.275,130.277,245.56,False
'2018-07-11T13:40:00',130.273,130.278,130.269,130.271,150.37,130.277,130.283,130.273,130.277,183.51,False
'2018-07-11T13:41:00',130.273,130.276,130.258,130.258,153.08,130.277,130.282,130.262,130.264,101.74,False
'2018-07-11T13:42:00',130.259,130.259,130.238,130.238,171.82,130.264,130.264,130.241,130.242,131.22,False
'2018-07-11T13:43:00',130.238,130.248,130.23,130.242,204.5,130.243,130.254,130.233,130.248,173.5,False
'2018-07-11T13:44:00',130.242,130.242,130.23,130.232,159.11,130.248,130.248,130.235,130.237,121.17,True
'2018-07-11T13:45:00',130.232,130.245,130.229,130.245,132.91,130.237,130.251,130.233,130.251,102.2,False
'2018-07-11T13:46:00',130.245,130.245,130.199,130.199,252.7,130.249,130.25,130.205,130.205,190.08,False
'2018-07-11T13:47:00',130.199,130.221,130.199,130.202,225.58,130.205,130.227,130.205,130.208,223.66,False
'2018-07-11T13:48:00',130.206,130.22,130.206,130.213,156.49,130.21,130.227,130.21,130.219,205.76,False
'2018-07-11T13:49:00',130.213,130.217,130.177,130.178,176.88,130.22,130.222,130.18,130.18,172.18,False
'2018-07-11T13:50:00',130.177,130.194,130.175,130.19,192.49,130.18,130.201,130.18,130.197,231.33,True
'2018-07-11T13:51:00',130.19,130.201,130.183,130.188,205.88,130.196,130.207,130.188,130.195,197.88,True
'2018-07-11T13:52:00',130.188,130.203,130.188,130.201,202.76,130.195,130.21,130.195,130.207,207.84,True
'2018-07-11T13:53:00',130.2,130.22,130.2,130.218,177.37,130.207,130.227,130.207,130.225,218.28,False
'2018-07-11T13:54:00',130.218,130.218,130.179,130.179,233.39,130.22,130.22,130.186,130.186,199.66,False
'2018-07-11T13:55:00',130.179,130.181,130.143,130.171,288.1,130.185,130.187,130.15,130.178,273.04,True
'2018-07-11T13:56:00',130.171,130.182,130.159,130.179,170.6,130.177,130.189,130.165,130.185,188.31,True
'2018-07-11T13:57:00',130.178,130.192,130.151,130.172,251.26,130.184,130.199,130.157,130.179,224.72,True
'2018-07-11T13:58:00',130.175,130.207,130.17,130.207,298.6,130.181,130.213,130.177,130.213,272.85,True
'2018-07-11T13:59:00',130.207,130.218,130.195,130.207,253.61,130.215,130.224,130.201,130.214,270.45,False
'2018-07-11T14:00:00',130.205,130.212,130.194,130.196,156.74,130.211,130.218,130.2,130.203,185.2,True
'2018-07-11T14:01:00',130.195,130.23,130.195,130.226,271.42,130.201,130.234,130.2,130.23,266.28,True
'2018-07-11T14:02:00',130.226,130.246,130.184,130.187,303.89,130.232,130.25,130.192,130.193,291.31,False
'2018-07-11T14:03:00',130.187,130.2,130.178,130.179,343.07,130.194,130.204,130.184,130.185,292.71,False
'2018-07-11T14:04:00',130.179,130.186,130.165,130.168,343.46,130.187,130.191,130.171,130.175,331.53,False
'2018-07-11T14:05:00',130.169,130.18,130.167,130.171,287.91,130.175,130.187,130.174,130.178,284.15,True
'2018-07-11T14:06:00',130.172,130.19,130.165,130.171,258.64,130.178,130.197,130.171,130.176,244.84,False
'2018-07-11T14:07:00',130.172,130.186,130.169,130.169,211.74,130.176,130.191,130.176,130.176,271.48,True
'2018-07-11T14:08:00',130.168,130.201,130.163,130.171,204.05,130.174,130.208,130.168,130.177,283.86,False
'2018-07-11T14:09:00',130.175,130.193,130.173,130.185,130.7,130.178,130.197,130.177,130.188,136.18,False
'2018-07-11T14:10:00',130.184,130.193,130.182,130.187,116.87,130.188,130.196,130.185,130.192,82.61,True
'2018-07-11T14:11:00',130.187,130.21,130.185,130.193,184.85,130.192,130.214,130.19,130.198,191.13,True
'2018-07-11T14:12:00',130.196,130.225,130.196,130.222,165.17,130.2,130.229,130.2,130.227,218.31,True
'2018-07-11T14:13:00',130.221,130.36,130.213,130.315,313.3,130.227,130.363,130.219,130.321,406.44,True
'2018-07-11T14:14:00',130.326,130.596,130.31,130.511,612.76,130.328,130.605,130.315,130.516,687.55,False
'2018-07-11T14:15:00',130.513,130.521,130.372,130.374,547.74,130.52,130.525,130.38,130.381,463.9,False
'2018-07-11T14:16:00',130.373,130.419,130.371,130.387,449.83,130.381,130.423,130.375,130.392,323.83,False
'2018-07-11T14:17:00',130.386,130.388,130.316,130.372,376.42,130.39,130.392,130.322,130.377,309.01,True
'2018-07-11T14:18:00',130.369,130.401,130.349,130.36,305.61,130.373,130.407,130.351,130.364,275.1,True
'2018-07-11T14:19:00',130.362,130.421,130.362,130.391,338.15,130.363,130.427,130.363,130.396,358.95,False
'2018-07-11T14:20:00',130.394,130.415,130.384,130.39,268.45,130.398,130.422,130.391,130.394,315.29,True
'2018-07-11T14:21:00',130.39,130.424,130.382,130.407,266.87,130.393,130.429,130.386,130.412,258.47,True
'2018-07-11T14:22:00',130.407,130.447,130.406,130.438,250.72,130.41,130.451,130.409,130.446,278.38,False
'2018-07-11T14:23:00',130.439,130.444,130.409,130.409,230.54,130.446,130.45,130.415,130.416,224.85,False
'2018-07-11T14:24:00',130.409,130.422,130.397,130.397,320.85,130.416,130.428,130.403,130.403,202.6,False
'2018-07-11T14:25:00',130.397,130.42,130.378,130.415,200.55,130.403,130.425,130.387,130.42,267.37,True
'2018-07-11T14:26:00',130.415,130.427,130.41,130.416,182.03,130.421,130.434,130.414,130.421,269.77,True
'2018-07-11T14:27:00',130.415,130.428,130.405,130.425,227.26,130.421,130.435,130.41,130.431,268.95,True
'2018-07-11T14:28:00',130.423,130.438,130.421,130.425,177.09,130.429,130.443,130.426,130.429,179.57,True
'2018-07-11T14:29:00',130.424,130.453,130.411,130.424,350.24,130.429,130.46,130.416,130.439,384.12,True
'2018-07-11T14:30:00',130.428,130.475,130.423,130.457,385.97,130.441,130.48,130.436,130.462,423.71,True
'2018-07-11T14:31:00',130.459,130.5,130.459,130.481,252.78,130.464,130.507,130.464,130.488,300.99,False
'2018-07-11T14:32:00',130.481,130.5,130.478,130.496,224.06,130.488,130.505,130.485,130.502,251.07,True
'2018-07-11T14:33:00',130.498,130.565,130.49,130.528,447.57,130.503,130.569,130.496,130.535,401.02,False
'2018-07-11T14:34:00',130.528,130.529,130.493,130.51,318.86,130.535,130.535,130.499,130.513,351.22,True
'2018-07-11T14:35:00',130.51,130.565,130.51,130.556,259.13,130.516,130.572,130.515,130.563,279.28,True
'2018-07-11T14:36:00',130.556,130.57,130.543,130.558,321.59,130.563,130.573,130.548,130.563,232.96,True
'2018-07-11T14:37:00',130.558,130.586,130.553,130.577,256.76,130.564,130.593,130.559,130.584,250.16,True
'2018-07-11T14:38:00',130.577,130.605,130.571,130.582,261.14,130.583,130.608,130.578,130.589,317.82,False
'2018-07-11T14:39:00',130.582,130.586,130.556,130.568,288.71,130.588,130.591,130.56,130.575,231.95,True
'2018-07-11T14:40:00',130.569,130.608,130.569,130.584,325.55,130.576,130.616,130.576,130.591,336.16,False
'2018-07-11T14:41:00',130.583,130.606,130.582,130.592,433.99,130.588,130.613,130.588,130.6,334.49,True
'2018-07-11T14:42:00',130.592,130.644,130.584,130.635,587.0,130.6,130.65,130.588,130.642,387.43,True
'2018-07-11T14:43:00',130.63,130.646,130.592,130.6,635.36,130.637,130.652,130.597,130.61,490.77,False
'2018-07-11T14:44:00',130.6,130.632,130.594,130.614,510.99,130.61,130.638,130.602,130.621,330.74,True
'2018-07-11T14:45:00',130.616,130.693,130.616,130.658,681.03,130.624,130.7,130.621,130.666,415.82,False
'2018-07-11T14:46:00',130.657,130.676,130.631,130.639,585.13,130.665,130.683,130.637,130.645,378.04,False
'2018-07-11T14:47:00',130.636,130.644,130.611,130.644,553.01,130.644,130.653,130.618,130.653,329.46,True
'2018-07-11T14:48:00',130.647,130.663,130.614,130.625,576.19,130.655,130.669,130.618,130.628,229.66,False
'2018-07-11T14:49:00',130.625,130.631,130.611,130.621,460.89,130.63,130.639,130.617,130.627,330.89,True
'2018-07-11T14:50:00',130.62,130.632,130.62,130.626,558.19,130.628,130.64,130.628,130.634,347.9,True
'2018-07-11T14:51:00',130.626,130.638,130.611,130.637,422.67,130.634,130.646,130.618,130.645,305.22,True
'2018-07-11T14:52:00',130.637,130.639,130.623,130.636,494.92,130.644,130.648,130.63,130.644,299.33,True
'2018-07-11T14:53:00',130.636,130.652,130.635,130.642,527.4,130.645,130.66,130.64,130.649,310.45,True
'2018-07-11T14:54:00',130.642,130.657,130.63,130.644,528.3,130.648,130.663,130.637,130.651,289.87,False
'2018-07-11T14:55:00',130.644,130.654,130.4,130.554,849.66,130.651,130.663,130.405,130.563,593.75,False
'2018-07-11T14:56:00',130.557,130.578,130.514,130.514,707.59,130.563,130.585,130.521,130.521,491.22,False
'2018-07-11T14:57:00',130.516,130.557,130.507,130.55,475.8,130.523,130.564,130.512,130.557,332.05,True
'2018-07-11T14:58:00',130.55,130.582,130.541,130.561,405.52,130.559,130.59,130.547,130.569,298.92,True
'2018-07-11T14:59:00',130.561,130.629,130.556,130.594,586.22,130.569,130.636,130.563,130.6,365.05,True
'2018-07-11T15:00:00',130.594,130.648,130.591,130.638,570.17,130.6,130.656,130.596,130.644,950.34,True
'2018-07-11T15:01:00',130.642,130.703,130.635,130.703,535.86,130.651,130.708,130.64,130.708,368.28,True
'2018-07-11T15:02:00',130.701,130.709,130.622,130.642,417.0,130.708,130.714,130.626,130.649,358.64,False
'2018-07-11T15:03:00',130.642,130.661,130.636,130.643,494.3,130.649,130.667,130.641,130.65,258.02,False
'2018-07-11T15:04:00',130.646,130.649,130.613,130.619,577.65,130.651,130.656,130.619,130.624,330.92,False
'2018-07-11T15:05:00',130.618,130.633,130.604,130.605,577.01,130.623,130.641,130.609,130.612,351.42,False
'2018-07-11T15:06:00',130.605,130.605,130.55,130.557,502.41,130.611,130.611,130.556,130.562,298.81,False
'2018-07-11T15:07:00',130.557,130.594,130.528,130.569,506.8,130.561,130.599,130.535,130.575,381.34,False
'2018-07-11T15:08:00',130.569,130.572,130.538,130.552,493.4,130.577,130.58,130.546,130.561,271.54,False
'2018-07-11T15:09:00',130.552,130.559,130.531,130.532,550.35,130.559,130.567,130.536,130.539,304.3,True
'2018-07-11T15:10:00',130.532,130.574,130.532,130.555,539.7,130.538,130.583,130.538,130.563,296.09,False
'2018-07-11T15:11:00',130.556,130.561,130.54,130.544,497.99,130.563,130.569,130.547,130.551,262.66,False
'2018-07-11T15:12:00',130.544,130.555,130.516,130.529,398.55,130.551,130.562,130.521,130.536,272.97,True
'2018-07-11T15:13:00',130.529,130.569,130.528,130.569,393.6,130.536,130.575,130.534,130.573,237.69,True
'2018-07-11T15:14:00',130.569,130.585,130.564,130.576,427.07,130.575,130.591,130.569,130.583,316.19,True
'2018-07-11T15:15:00',130.577,130.59,130.561,130.568,479.83,130.585,130.595,130.567,130.574,292.45,True
'2018-07-11T15:16:00',130.568,130.592,130.568,130.592,296.45,130.573,130.597,130.573,130.597,167.08,True
'2018-07-11T15:17:00',130.591,130.6,130.588,130.597,301.87,130.598,130.607,130.594,130.603,185.82,True
'2018-07-11T15:18:00',130.596,130.608,130.572,130.574,414.45,130.602,130.614,130.579,130.581,226.34,False
'2018-07-11T15:19:00',130.571,130.588,130.56,130.572,507.2,130.577,130.593,130.563,130.576,294.34,False
'2018-07-11T15:20:00',130.568,130.579,130.566,130.577,394.76,130.573,130.587,130.571,130.584,271.67,True
'2018-07-11T15:21:00',130.577,130.589,130.574,130.585,460.89,130.585,130.597,130.58,130.592,210.21,True
'2018-07-11T15:22:00',130.585,130.606,130.581,130.59,405.85,130.592,130.614,130.587,130.597,221.27,False
'2018-07-11T15:23:00',130.59,130.592,130.574,130.581,345.17,130.597,130.599,130.578,130.587,199.66,False
'2018-07-11T15:24:00',130.581,130.586,130.572,130.572,489.05,130.588,130.594,130.575,130.579,222.41,False
'2018-07-11T15:25:00',130.572,130.577,130.559,130.573,561.12,130.581,130.585,130.566,130.581,297.2,True
'2018-07-11T15:26:00',130.573,130.605,130.573,130.602,373.98,130.581,130.612,130.581,130.607,288.73,True
'2018-07-11T15:27:00',130.6,130.625,130.598,130.61,339.67,130.605,130.632,130.603,130.617,304.08,True
'2018-07-11T15:28:00',130.61,130.628,130.603,130.615,483.78,130.617,130.635,130.609,130.617,204.06,False
'2018-07-11T15:29:00',130.613,130.62,130.602,130.603,332.93,130.616,130.626,130.606,130.609,153.64,False
'2018-07-11T15:30:00',130.603,130.61,130.575,130.592,441.55,130.609,130.616,130.579,130.598,311.07,True
'2018-07-11T15:31:00',130.592,130.673,130.592,130.667,487.23,130.6,130.68,130.6,130.675,322.6,True
'2018-07-11T15:32:00',130.668,130.699,130.665,130.686,481.41,130.676,130.706,130.671,130.692,292.37,True
'2018-07-11T15:33:00',130.687,130.702,130.68,130.696,446.58,130.691,130.709,130.685,130.703,271.5,True
'2018-07-11T15:34:00',130.696,130.716,130.682,130.696,548.67,130.703,130.722,130.685,130.702,257.2,False
'2018-07-11T15:35:00',130.696,130.709,130.691,130.698,539.1,130.703,130.717,130.696,130.702,239.55,True
'2018-07-11T15:36:00',130.7,130.738,130.7,130.728,421.69,130.703,130.745,130.703,130.733,311.52,True
'2018-07-11T15:37:00',130.725,130.74,130.719,130.739,473.73,130.731,130.747,130.724,130.746,323.92,True
'2018-07-11T15:38:00',130.741,130.746,130.703,130.704,426.69,130.748,130.751,130.709,130.709,365.95,False
'2018-07-11T15:39:00',130.704,130.715,130.686,130.687,440.49,130.711,130.723,130.688,130.696,292.47,False
'2018-07-11T15:40:00',130.691,130.692,130.659,130.666,564.37,130.698,130.698,130.664,130.672,364.18,False
'2018-07-11T15:41:00',130.668,130.679,130.65,130.674,416.95,130.674,130.686,130.656,130.682,287.74,True
'2018-07-11T15:42:00',130.675,130.679,130.646,130.664,347.34,130.683,130.687,130.654,130.672,277.68,False
'2018-07-11T15:43:00',130.664,130.667,130.651,130.655,248.22,130.672,130.673,130.657,130.66,286.25,False
'2018-07-11T15:44:00',130.655,130.662,130.645,130.645,166.76,130.66,130.668,130.651,130.651,176.65,False
'2018-07-11T15:45:00',130.645,130.646,130.601,130.605,330.2,130.651,130.654,130.605,130.612,287.22,True
'2018-07-11T15:46:00',130.605,130.649,130.604,130.647,545.84,130.612,130.658,130.608,130.655,293.6,True
'2018-07-11T15:47:00',130.647,130.65,130.626,130.63,441.58,130.656,130.657,130.633,130.638,304.92,True
'2018-07-11T15:48:00',130.63,130.68,130.63,130.677,443.29,130.638,130.688,130.638,130.684,243.77,False
'2018-07-11T15:49:00',130.677,130.677,130.645,130.646,412.92,130.684,130.684,130.652,130.653,281.07,False
'2018-07-11T15:50:00',130.646,130.648,130.611,130.612,357.52,130.653,130.655,130.616,130.62,273.02,False
'2018-07-11T15:51:00',130.613,130.644,130.613,130.634,600.95,130.619,130.651,130.619,130.64,356.78,True
'2018-07-11T15:52:00',130.633,130.645,130.617,130.645,412.18,130.641,130.653,130.623,130.653,281.9,True
'2018-07-11T15:53:00',130.645,130.66,130.641,130.647,441.67,130.653,130.667,130.646,130.655,262.04,False
'2018-07-11T15:54:00',130.647,130.655,130.643,130.649,368.8,130.655,130.664,130.649,130.657,279.88,False
'2018-07-11T15:55:00',130.649,130.654,130.632,130.632,319.63,130.655,130.661,130.638,130.639,249.44,False
'2018-07-11T15:56:00',130.632,130.633,130.615,130.615,236.61,130.64,130.64,130.622,130.622,150.01,False
'2018-07-11T15:57:00',130.617,130.617,130.599,130.61,331.28,130.622,130.622,130.606,130.616,197.51,False
'2018-07-11T15:58:00',130.61,130.614,130.593,130.598,341.65,130.616,130.621,130.599,130.604,200.36,True
'2018-07-11T15:59:00',130.598,130.618,130.589,130.618,464.85,130.603,130.622,130.595,130.621,226.24,True
'2018-07-11T16:00:00',130.617,130.633,130.608,130.624,404.46,130.621,130.64,130.614,130.631,291.31,False
'2018-07-11T16:01:00',130.624,130.633,130.6,130.6,323.3,130.631,130.64,130.605,130.605,284.83,False
'2018-07-11T16:02:00',130.599,130.61,130.59,130.59,320.77,130.604,130.617,130.595,130.596,208.34,False
'2018-07-11T16:03:00',130.59,130.591,130.548,130.566,566.7,130.597,130.599,130.556,130.57,308.33,True
'2018-07-11T16:04:00',130.566,130.607,130.566,130.584,568.82,130.572,130.614,130.572,130.589,323.71,False
'2018-07-11T16:05:00',130.583,130.587,130.559,130.569,507.68,130.589,130.594,130.563,130.575,296.31,False
'2018-07-11T16:06:00',130.567,130.58,130.563,130.564,459.89,130.574,130.588,130.571,130.573,257.75,False
'2018-07-11T16:07:00',130.564,130.564,130.53,130.539,555.95,130.571,130.572,130.537,130.546,323.71,True
'2018-07-11T16:08:00',130.539,130.586,130.535,130.577,545.14,130.545,130.593,130.541,130.585,335.89,True
'2018-07-11T16:09:00',130.575,130.602,130.574,130.592,222.53,130.582,130.609,130.58,130.598,262.78,True
'2018-07-11T16:10:00',130.594,130.608,130.586,130.59,313.82,130.599,130.615,130.591,130.597,360.48,False
'2018-07-11T16:11:00',130.591,130.594,130.564,130.59,256.87,130.597,130.601,130.569,130.597,270.5,True
'2018-07-11T16:12:00',130.592,130.603,130.573,130.574,191.31,130.599,130.61,130.578,130.579,253.5,False
'2018-07-11T16:13:00',130.576,130.584,130.554,130.577,245.37,130.582,130.59,130.559,130.581,270.59,True
'2018-07-11T16:14:00',130.575,130.59,130.57,130.57,281.61,130.581,130.596,130.574,130.575,217.11,True
'2018-07-11T16:15:00',130.572,130.598,130.561,130.592,339.13,130.575,130.604,130.567,130.598,368.63,True
'2018-07-11T16:16:00',130.592,130.609,130.592,130.608,297.01,130.598,130.616,130.598,130.614,267.81,True
'2018-07-11T16:17:00',130.609,130.641,130.609,130.632,359.56,130.613,130.647,130.613,130.638,371.17,False
'2018-07-11T16:18:00',130.633,130.633,130.593,130.6,369.36,130.64,130.64,130.6,130.606,391.02,False
'2018-07-11T16:19:00',130.601,130.606,130.581,130.585,328.35,130.608,130.612,130.586,130.591,322.74,False
'2018-07-11T16:20:00',130.583,130.59,130.573,130.581,279.93,130.589,130.596,130.575,130.587,293.22,True
'2018-07-11T16:21:00',130.582,130.592,130.57,130.573,259.55,130.587,130.597,130.572,130.578,329.32,True
'2018-07-11T16:22:00',130.572,130.594,130.566,130.586,232.53,130.578,130.601,130.572,130.591,263.94,True
'2018-07-11T16:23:00',130.586,130.612,130.585,130.612,356.11,130.592,130.616,130.591,130.616,247.56,True
'2018-07-11T16:24:00',130.61,130.63,130.607,130.624,276.6,130.615,130.635,130.612,130.629,282.78,False
'2018-07-11T16:25:00',130.622,130.628,130.616,130.623,217.49,130.627,130.633,130.623,130.629,225.13,True
'2018-07-11T16:26:00',130.624,130.639,130.621,130.624,192.84,130.631,130.645,130.625,130.631,244.85,True
'2018-07-11T16:27:00',130.624,130.641,130.622,130.636,269.42,130.631,130.648,130.626,130.643,366.07,True
'2018-07-11T16:28:00',130.636,130.65,130.619,130.626,241.78,130.641,130.654,130.624,130.63,345.99,True
'2018-07-11T16:29:00',130.624,130.663,130.619,130.643,283.3,130.629,130.67,130.625,130.647,408.77,False
'2018-07-11T16:30:00',130.646,130.656,130.625,130.645,319.52,130.648,130.663,130.629,130.651,401.04,False
'2018-07-11T16:31:00',130.646,130.652,130.627,130.638,232.13,130.651,130.659,130.631,130.644,286.76,False
'2018-07-11T16:32:00',130.639,130.648,130.612,130.613,242.54,130.645,130.653,130.618,130.619,310.43,False
'2018-07-11T16:33:00',130.613,130.624,130.609,130.614,269.65,130.62,130.63,130.615,130.62,275.31,False
'2018-07-11T16:34:00',130.613,130.614,130.583,130.583,356.58,130.62,130.621,130.588,130.589,349.77,False
'2018-07-11T16:35:00',130.582,130.611,130.572,130.59,335.34,130.588,130.618,130.578,130.596,340.3,False
'2018-07-11T16:36:00',130.588,130.606,130.583,130.603,251.49,130.594,130.61,130.587,130.608,2667.3601,True
'2018-07-11T16:37:00',130.603,130.615,130.593,130.603,252.79,130.606,130.621,130.596,130.61,2037.79,False
'2018-07-11T16:38:00',130.602,130.607,130.568,130.571,240.27,130.61,130.613,130.573,130.576,266.16,False
'2018-07-11T16:39:00',130.572,130.576,130.545,130.567,262.25,130.578,130.58,130.548,130.575,287.79,False
'2018-07-11T16:40:00',130.567,130.575,130.547,130.551,231.63,130.574,130.581,130.552,130.555,272.5,False
'2018-07-11T16:41:00',130.55,130.555,130.49,130.492,305.47,130.554,130.559,130.494,130.496,280.79,False
'2018-07-11T16:42:00',130.492,130.506,130.462,130.477,287.63,130.497,130.511,130.466,130.483,291.62,False
'2018-07-11T16:43:00',130.475,130.497,130.469,130.497,308.12,130.482,130.503,130.475,130.502,287.0,True
'2018-07-11T16:44:00',130.497,130.521,130.487,130.521,268.86,130.502,130.526,130.494,130.526,255.03,True
'2018-07-11T16:45:00',130.52,130.522,130.469,130.474,369.38,130.525,130.525,130.474,130.481,238.92,False
'2018-07-11T16:46:00',130.474,130.495,130.47,130.475,302.43,130.481,130.502,130.476,130.48,304.7,False
'2018-07-11T16:47:00',130.474,130.492,130.456,130.457,328.86,130.48,130.497,130.461,130.463,336.09,False
'2018-07-11T16:48:00',130.455,130.455,130.394,130.41,379.8,130.459,130.459,130.399,130.416,410.89,True
'2018-07-11T16:49:00',130.41,130.459,130.41,130.435,289.73,130.416,130.464,130.415,130.443,332.96,True
'2018-07-11T16:50:00',130.434,130.478,130.429,130.471,314.16,130.441,130.483,130.433,130.479,283.99,True
'2018-07-11T16:51:00',130.47,130.495,130.465,130.476,229.2,130.476,130.499,130.472,130.482,198.73,False
'2018-07-11T16:52:00',130.477,130.487,130.446,130.458,283.86,130.482,130.492,130.451,130.463,283.56,False
'2018-07-11T16:53:00',130.457,130.465,130.446,130.462,261.46,130.463,130.471,130.451,130.468,282.3,True
'2018-07-11T16:54:00',130.463,130.466,130.417,130.421,366.42,130.468,130.471,130.423,130.428,361.64,False
'2018-07-11T16:55:00',130.419,130.423,130.368,130.416,436.24,130.426,130.428,130.376,130.422,372.88,True
'2018-07-11T16:56:00',130.416,130.44,130.402,130.404,332.0,130.421,130.445,130.405,130.41,339.75,True
'2018-07-11T16:57:00',130.404,130.454,130.394,130.443,319.66,130.41,130.46,130.4,130.448,298.34,False
'2018-07-11T16:58:00',130.444,130.448,130.416,130.416,278.2,130.45,130.453,130.421,130.423,284.69,True
'2018-07-11T16:59:00',130.418,130.449,130.413,130.445,281.98,130.424,130.455,130.419,130.451,328.42,True
'2018-07-11T17:00:00',130.446,130.459,130.418,130.418,352.32,130.451,130.462,130.423,130.424,377.05,False
'2018-07-11T17:01:00',130.417,130.443,130.414,130.419,280.93,130.423,130.448,130.419,130.424,333.34,False
'2018-07-11T17:02:00',130.418,130.423,130.401,130.401,426.8,130.424,130.43,130.405,130.406,428.99,True
'2018-07-11T17:03:00',130.401,130.43,130.401,130.419,397.58,130.409,130.434,130.409,130.424,374.57,True
'2018-07-11T17:04:00',130.418,130.442,130.41,130.439,320.23,130.423,130.446,130.416,130.443,318.37,True
'2018-07-11T17:05:00',130.438,130.471,130.434,130.467,372.23,130.441,130.477,130.44,130.474,318.52,True
'2018-07-11T17:06:00',130.467,130.495,130.456,130.495,363.89,130.474,130.501,130.462,130.501,241.05,True
'2018-07-11T17:07:00',130.495,130.507,130.485,130.5,304.84,130.5,130.512,130.49,130.506,267.2,False
'2018-07-11T17:08:00',130.501,130.504,130.464,130.476,344.38,130.507,130.508,130.47,130.482,317.78,False
'2018-07-11T17:09:00',130.475,130.475,130.46,130.474,278.86,130.481,130.481,130.465,130.478,211.17,False
'2018-07-11T17:10:00',130.472,130.474,130.448,130.459,343.06,130.477,130.479,130.453,130.464,259.69,True
'2018-07-11T17:11:00',130.461,130.485,130.46,130.481,379.45,130.468,130.491,130.465,130.485,296.48,True
'2018-07-11T17:12:00',130.481,130.49,130.47,130.488,262.93,130.484,130.495,130.473,130.491,200.81,True
'2018-07-11T17:13:00',130.488,130.549,130.481,130.494,368.72,130.493,130.555,130.486,130.499,379.94,False
'2018-07-11T17:14:00',130.494,130.498,130.471,130.474,294.62,130.501,130.504,130.476,130.48,371.26,True
'2018-07-11T17:15:00',130.474,130.508,130.469,130.505,357.5,130.477,130.512,130.476,130.51,416.26,True
'2018-07-11T17:16:00',130.503,130.566,130.501,130.539,394.89,130.509,130.569,130.506,130.545,492.55,True
'2018-07-11T17:17:00',130.539,130.62,130.528,130.616,311.83,130.545,130.627,130.534,130.62,300.14,True
'2018-07-11T17:18:00',130.612,130.629,130.565,130.579,438.89,130.619,130.635,130.569,130.584,554.18,True
'2018-07-11T17:19:00',130.574,130.686,130.573,130.681,419.05,130.58,130.69,130.578,130.686,403.28,True
'2018-07-11T17:20:00',130.688,130.699,130.637,130.694,437.65,130.695,130.704,130.643,130.702,526.5,True
'2018-07-11T17:21:00',130.696,130.717,130.645,130.686,404.63,130.702,130.724,130.651,130.693,477.96,True
'2018-07-11T17:22:00',130.682,130.726,130.673,130.709,373.93,130.689,130.734,130.678,130.715,380.32,True
'2018-07-11T17:23:00',130.71,130.737,130.696,130.701,275.43,130.713,130.744,130.7,130.708,306.22,False
'2018-07-11T17:24:00',130.702,130.702,130.67,130.687,343.92,130.708,130.708,130.676,130.692,339.75,True
'2018-07-11T17:25:00',130.687,130.77,130.687,130.751,362.28,130.694,130.776,130.694,130.754,337.89,False
'2018-07-11T17:26:00',130.749,130.757,130.737,130.745,359.21,130.755,130.762,130.744,130.751,294.62,False
'2018-07-11T17:27:00',130.743,130.753,130.732,130.738,292.92,130.75,130.759,130.738,130.743,317.27,False
'2018-07-11T17:28:00',130.739,130.75,130.73,130.731,195.55,130.746,130.753,130.735,130.735,238.65,False
'2018-07-11T17:29:00',130.729,130.731,130.699,130.722,248.88,130.736,130.736,130.705,130.728,307.92,False
'2018-07-11T17:30:00',130.721,130.724,130.695,130.711,261.77,130.728,130.731,130.7,130.716,280.08,True
'2018-07-11T17:31:00',130.713,130.727,130.697,130.721,318.51,130.719,130.734,130.704,130.727,369.58,True
'2018-07-11T17:32:00',130.721,130.741,130.698,130.724,299.87,130.726,130.747,130.705,130.73,327.85,True
'2018-07-11T17:33:00',130.723,130.758,130.723,130.748,247.02,130.73,130.763,130.73,130.755,337.13,False
'2018-07-11T17:34:00',130.744,130.747,130.709,130.728,307.96,130.75,130.754,130.717,130.732,377.88,False
'2018-07-11T17:35:00',130.724,130.747,130.72,130.73,177.83,130.731,130.753,130.727,130.735,275.18,False
'2018-07-11T17:36:00',130.729,130.736,130.716,130.728,191.86,130.736,130.741,130.722,130.735,217.14,False
'2018-07-11T17:37:00',130.725,130.734,130.723,130.731,198.42,130.732,130.74,130.73,130.734,216.62,True
'2018-07-11T17:38:00',130.734,130.74,130.711,130.721,238.08,130.736,130.744,130.717,130.725,191.09,False
'2018-07-11T17:39:00',130.721,130.721,130.683,130.685,269.0,130.727,130.727,130.688,130.692,191.6,True
'2018-07-11T17:40:00',130.685,130.728,130.685,130.713,231.69,130.691,130.733,130.691,130.719,263.14,True
'2018-07-11T17:41:00',130.713,130.735,130.692,130.705,250.9,130.719,130.742,130.697,130.709,244.84,True
'2018-07-11T17:42:00',130.707,130.745,130.707,130.741,274.6,130.711,130.752,130.711,130.747,261.66,True
'2018-07-11T17:43:00',130.742,130.751,130.722,130.723,263.55,130.748,130.758,130.728,130.728,239.22,False
'2018-07-11T17:44:00',130.723,130.723,130.68,130.693,286.19,130.73,130.73,130.685,130.696,353.04,True
'2018-07-11T17:45:00',130.694,130.733,130.69,130.724,209.88,130.697,130.739,130.697,130.73,229.2,True
'2018-07-11T17:46:00',130.722,130.735,130.703,130.735,251.95,130.728,130.741,130.708,130.741,278.91,True
'2018-07-11T17:47:00',130.737,130.737,130.72,130.731,219.48,130.742,130.744,130.727,130.739,232.31,True
'2018-07-11T17:48:00',130.732,130.748,130.727,130.745,276.54,130.737,130.753,130.733,130.753,255.79,False
'2018-07-11T17:49:00',130.745,130.745,130.733,130.735,219.93,130.751,130.751,130.739,130.741,260.11,False
'2018-07-11T17:50:00',130.735,130.741,130.699,130.701,256.15,130.741,130.746,130.705,130.707,299.48,False
'2018-07-11T17:51:00',130.7,130.725,130.695,130.725,261.16,130.708,130.733,130.701,130.733,255.98,True
'2018-07-11T17:52:00',130.726,130.745,130.716,130.718,265.54,130.733,130.751,130.723,130.725,245.72,True
'2018-07-11T17:53:00',130.72,130.749,130.717,130.746,220.26,130.725,130.754,130.721,130.752,253.61,True
'2018-07-11T17:54:00',130.738,130.751,130.718,130.726,357.7,130.745,130.758,130.725,130.732,317.75,False
'2018-07-11T17:55:00',130.726,130.726,130.71,130.718,268.94,130.729,130.73,130.717,130.725,270.53,True
'2018-07-11T17:56:00',130.718,130.733,130.701,130.728,214.16,130.725,130.737,130.707,130.733,286.03,True
'2018-07-11T17:57:00',130.729,130.738,130.723,130.735,240.69,130.733,130.745,130.727,130.742,264.82,True
'2018-07-11T17:58:00',130.735,130.746,130.726,130.744,241.02,130.742,130.752,130.731,130.749,235.49,True
'2018-07-11T17:59:00',130.743,130.777,130.732,130.735,284.02,130.751,130.783,130.739,130.739,301.75,False
'2018-07-11T18:00:00',130.732,130.732,130.699,130.709,234.55,130.737,130.737,130.705,130.713,280.68,True
'2018-07-11T18:01:00',130.706,130.732,130.705,130.732,172.75,130.712,130.738,130.71,130.738,186.0,True
'2018-07-11T18:02:00',130.732,130.733,130.718,130.727,199.73,130.738,130.739,130.723,130.735,221.13,True
'2018-07-11T18:03:00',130.728,130.738,130.712,130.737,314.23,130.735,130.745,130.719,130.744,350.87,True
'2018-07-11T18:04:00',130.737,130.755,130.725,130.754,247.82,130.743,130.763,130.732,130.76,298.94,True
'2018-07-11T18:05:00',130.755,130.772,130.753,130.767,255.57,130.762,130.779,130.76,130.774,290.25,True
'2018-07-11T18:06:00',130.768,130.776,130.758,130.775,246.36,130.775,130.782,130.763,130.782,246.96,True
'2018-07-11T18:07:00',130.776,130.787,130.768,130.784,230.29,130.782,130.793,130.775,130.789,244.63,True
'2018-07-11T18:08:00',130.784,130.793,130.774,130.78,255.12,130.789,130.798,130.782,130.787,315.25,False
'2018-07-11T18:09:00',130.78,130.789,130.779,130.788,177.71,130.786,130.796,130.785,130.794,244.79,False
'2018-07-11T18:10:00',130.786,130.789,130.776,130.78,189.45,130.792,130.795,130.782,130.786,281.36,True
'2018-07-11T18:11:00',130.779,130.79,130.775,130.785,222.81,130.787,130.796,130.782,130.792,282.69,True
'2018-07-11T18:12:00',130.785,130.794,130.777,130.786,186.06,130.792,130.799,130.784,130.791,276.46,False
'2018-07-11T18:13:00',130.786,130.792,130.773,130.78,193.66,130.792,130.797,130.78,130.785,221.91,False
'2018-07-11T18:14:00',130.778,130.783,130.772,130.778,204.33,130.784,130.789,130.776,130.785,144.18,True
'2018-07-11T18:15:00',130.778,130.788,130.769,130.773,179.75,130.785,130.793,130.775,130.778,172.84,True
'2018-07-11T18:16:00',130.775,130.795,130.772,130.793,205.18,130.78,130.802,130.778,130.8,249.02,True
'2018-07-11T18:17:00',130.793,130.798,130.769,130.781,224.25,130.799,130.803,130.776,130.787,292.62,False
'2018-07-11T18:18:00',130.781,130.792,130.765,130.775,203.66,130.785,130.798,130.771,130.782,288.48,False
'2018-07-11T18:19:00',130.775,130.778,130.751,130.756,219.82,130.782,130.784,130.758,130.761,271.66,False
'2018-07-11T18:20:00',130.755,130.765,130.75,130.761,288.4,130.762,130.772,130.757,130.766,275.3,True
'2018-07-11T18:21:00',130.761,130.796,130.761,130.782,191.09,130.766,130.803,130.766,130.788,208.51,False
'2018-07-11T18:22:00',130.782,130.789,130.773,130.783,236.31,130.789,130.796,130.78,130.79,283.75,True
'2018-07-11T18:23:00',130.783,130.792,130.766,130.772,308.7,130.788,130.799,130.772,130.778,274.68,False
'2018-07-11T18:24:00',130.772,130.778,130.764,130.773,230.52,130.779,130.784,130.77,130.779,200.69,True
'2018-07-11T18:25:00',130.773,130.779,130.75,130.754,227.68,130.779,130.784,130.756,130.762,177.21,False
'2018-07-11T18:26:00',130.754,130.775,130.746,130.77,201.52,130.758,130.78,130.753,130.776,215.98,True
'2018-07-11T18:27:00',130.769,130.777,130.764,130.774,194.69,130.776,130.785,130.77,130.78,188.19,True
'2018-07-11T18:28:00',130.773,130.781,130.764,130.768,223.22,130.781,130.787,130.77,130.775,217.75,False
'2018-07-11T18:29:00',130.77,130.777,130.741,130.767,271.78,130.777,130.785,130.746,130.773,296.51,True
'2018-07-11T18:30:00',130.766,130.797,130.729,130.789,375.68,130.771,130.802,130.737,130.795,413.79,True
'2018-07-11T18:31:00',130.79,130.852,130.788,130.852,258.56,130.795,130.857,130.795,130.857,297.31,True
'2018-07-11T18:32:00',130.851,130.899,130.849,130.889,339.28,130.856,130.903,130.856,130.895,354.32,False
'2018-07-11T18:33:00',130.887,130.888,130.861,130.873,277.8,130.895,130.895,130.868,130.88,350.45,False
'2018-07-11T18:34:00',130.873,130.873,130.844,130.849,278.99,130.879,130.879,130.848,130.854,317.03,True
'2018-07-11T18:35:00',130.849,130.876,130.845,130.867,278.22,130.853,130.883,130.851,130.875,321.69,True
'2018-07-11T18:36:00',130.866,130.891,130.86,130.885,257.37,130.875,130.898,130.866,130.891,287.91,False
'2018-07-11T18:37:00',130.885,130.886,130.861,130.867,238.09,130.892,130.894,130.867,130.872,345.52,False
'2018-07-11T18:38:00',130.868,130.87,130.854,130.868,178.53,130.872,130.875,130.86,130.874,330.72,True
'2018-07-11T18:39:00',130.87,130.87,130.853,130.865,180.67,130.874,130.876,130.86,130.871,246.44,False
'2018-07-11T18:40:00',130.865,130.867,130.852,130.857,136.56,130.871,130.872,130.857,130.862,219.11,True
'2018-07-11T18:41:00',130.858,130.87,130.851,130.864,156.77,130.862,130.875,130.859,130.87,270.62,True
'2018-07-11T18:42:00',130.862,130.883,130.834,130.856,215.17,130.869,130.891,130.841,130.864,333.69,False
'2018-07-11T18:43:00',130.86,130.872,130.839,130.872,274.1,130.866,130.878,130.846,130.878,333.11,True
'2018-07-11T18:44:00',130.871,130.884,130.855,130.879,219.82,130.877,130.89,130.86,130.885,224.25,True
'2018-07-11T18:45:00',130.878,130.885,130.867,130.88,243.74,130.885,130.891,130.875,130.887,247.97,True
'2018-07-11T18:46:00',130.881,130.895,130.879,130.887,199.81,130.889,130.9,130.888,130.893,278.13,True
'2018-07-11T18:47:00',130.883,130.899,130.883,130.899,170.02,130.889,130.904,130.889,130.904,253.68,True
'2018-07-11T18:48:00',130.899,130.903,130.875,130.875,199.47,130.904,130.909,130.882,130.883,242.93,True
'2018-07-11T18:49:00',130.875,130.926,130.871,130.918,272.52,130.882,130.934,130.878,130.925,298.89,True
'2018-07-11T18:50:00',130.918,130.941,130.912,130.925,327.43,130.926,130.945,130.919,130.931,361.64,False
'2018-07-11T18:51:00',130.924,130.936,130.911,130.917,270.4,130.932,130.943,130.92,130.923,362.42,False
'2018-07-11T18:52:00',130.917,130.932,130.906,130.906,239.5,130.923,130.939,130.912,130.915,272.14,True
'2018-07-11T18:53:00',130.907,130.958,130.893,130.939,276.06,130.915,130.964,130.901,130.947,328.99,False
'2018-07-11T18:54:00',130.939,130.948,130.921,130.944,258.47,130.948,130.955,130.928,130.951,252.51,True
'2018-07-11T18:55:00',130.944,130.954,130.909,130.911,234.97,130.951,130.959,130.916,130.916,264.33,False
'2018-07-11T18:56:00',130.907,130.92,130.883,130.884,308.19,130.912,130.926,130.89,130.89,293.46,False
'2018-07-11T18:57:00',130.884,130.912,130.876,130.912,301.0,130.89,130.919,130.882,130.918,310.02,True
'2018-07-11T18:58:00',130.911,130.918,130.886,130.91,267.82,130.918,130.924,130.893,130.917,258.12,False
'2018-07-11T18:59:00',130.91,130.91,130.892,130.908,192.08,130.915,130.917,130.896,130.912,258.09,True
'2018-07-11T19:00:00',130.907,130.917,130.892,130.897,288.8,130.913,130.926,130.899,130.905,314.76,False
'2018-07-11T19:01:00',130.897,130.897,130.847,130.852,337.19,130.905,130.905,130.855,130.859,317.08,False
'2018-07-11T19:02:00',130.858,130.861,130.771,130.805,325.89,130.864,130.869,130.774,130.814,294.34,False
'2018-07-11T19:03:00',130.808,130.825,130.783,130.791,288.39,130.816,130.833,130.791,130.799,295.35,False
'2018-07-11T19:04:00',130.792,130.81,130.782,130.788,306.32,130.801,130.819,130.789,130.793,290.51,False
'2018-07-11T19:05:00',130.787,130.794,130.764,130.793,331.86,130.794,130.802,130.771,130.797,347.21,True
'2018-07-11T19:06:00',130.791,130.801,130.729,130.761,332.18,130.799,130.807,130.736,130.77,329.64,False
'2018-07-11T19:07:00',130.759,130.76,130.729,130.732,352.08,130.767,130.769,130.735,130.738,339.35,False
'2018-07-11T19:08:00',130.731,130.743,130.675,130.713,358.97,130.738,130.749,130.682,130.72,397.07,False
'2018-07-11T19:09:00',130.712,130.717,130.685,130.698,333.84,130.721,130.724,130.691,130.706,347.91,True
'2018-07-11T19:10:00',130.702,130.732,130.699,130.711,260.82,130.71,130.738,130.708,130.72,293.58,True
'2018-07-11T19:11:00',130.712,130.742,130.705,130.742,257.97,130.72,130.749,130.71,130.748,305.19,True
'2018-07-11T19:12:00',130.742,130.749,130.73,130.734,272.96,130.748,130.756,130.739,130.742,282.14,True
'2018-07-11T19:13:00',130.735,130.757,130.717,130.757,263.73,130.742,130.764,130.724,130.761,295.78,True
'2018-07-11T19:14:00',130.752,130.758,130.724,130.74,291.97,130.759,130.765,130.731,130.75,288.07,False
'2018-07-11T19:15:00',130.741,130.741,130.68,130.69,346.35,130.75,130.75,130.688,130.698,384.11,True
'2018-07-11T19:16:00',130.691,130.748,130.691,130.74,446.14,130.699,130.756,130.699,130.746,368.58,True
'2018-07-11T19:17:00',130.738,130.786,130.732,130.769,288.91,130.747,130.794,130.739,130.775,293.07,True
'2018-07-11T19:18:00',130.771,130.794,130.768,130.792,355.07,130.778,130.8,130.775,130.8,363.43,True
'2018-07-11T19:19:00',130.793,130.828,130.787,130.817,339.46,130.8,130.836,130.792,130.825,414.82,False
'2018-07-11T19:20:00',130.817,130.827,130.795,130.796,319.3,130.825,130.832,130.802,130.804,329.3,False
'2018-07-11T19:21:00',130.796,130.82,130.795,130.803,282.27,130.804,130.828,130.801,130.81,335.28,True
'2018-07-11T19:22:00',130.804,130.827,130.802,130.806,209.92,130.81,130.832,130.807,130.814,308.97,False
'2018-07-11T19:23:00',130.808,130.811,130.791,130.803,142.01,130.812,130.816,130.796,130.807,240.05,False
'2018-07-11T19:24:00',130.802,130.804,130.781,130.804,255.89,130.808,130.811,130.788,130.811,246.16,True
'2018-07-11T19:25:00',130.805,130.823,130.801,130.81,257.03,130.811,130.831,130.807,130.818,276.69,True
'2018-07-11T19:26:00',130.809,130.831,130.808,130.829,282.61,130.816,130.837,130.815,130.837,338.91,True
'2018-07-11T19:27:00',130.831,130.831,130.815,130.821,319.57,130.835,130.838,130.823,130.829,342.19,False
'2018-07-11T19:28:00',130.821,130.83,130.799,130.81,256.27,130.828,130.837,130.806,130.818,230.52,True
'2018-07-11T19:29:00',130.81,130.84,130.81,130.817,245.38,130.817,130.848,130.817,130.824,219.11,False
'2018-07-11T19:30:00',130.817,130.817,130.791,130.8,210.96,130.824,130.824,130.796,130.806,202.14,True
'2018-07-11T19:31:00',130.799,130.819,130.727,130.73,334.76,130.807,130.826,130.734,130.735,362.24,False
'2018-07-11T19:32:00',130.733,130.778,130.733,130.749,327.79,130.74,130.785,130.739,130.756,359.12,True
'2018-07-11T19:33:00',130.747,130.789,130.735,130.772,315.85,130.751,130.795,130.741,130.78,343.7,True
'2018-07-11T19:34:00',130.772,130.816,130.768,130.801,371.75,130.781,130.823,130.776,130.81,355.93,False
'2018-07-11T19:35:00',130.799,130.802,130.773,130.796,429.64,130.807,130.811,130.781,130.804,405.34,True
'2018-07-11T19:36:00',130.796,130.803,130.741,130.758,403.05,130.804,130.81,130.749,130.766,365.91,False
'2018-07-11T19:37:00',130.758,130.765,130.743,130.759,338.53,130.767,130.773,130.751,130.765,305.23,False
'2018-07-11T19:38:00',130.76,130.763,130.744,130.752,178.45,130.765,130.768,130.749,130.757,218.6,False
'2018-07-11T19:39:00',130.753,130.762,130.751,130.756,147.21,130.757,130.767,130.755,130.761,212.81,True
'2018-07-11T19:40:00',130.756,130.769,130.75,130.767,173.42,130.761,130.776,130.755,130.773,243.89,True
'2018-07-11T19:41:00',130.767,130.774,130.75,130.759,215.44,130.774,130.781,130.758,130.767,224.64,False
'2018-07-11T19:42:00',130.759,130.771,130.748,130.758,250.86,130.766,130.778,130.756,130.767,230.37,False
'2018-07-11T19:43:00',130.759,130.767,130.752,130.758,194.94,130.765,130.773,130.76,130.767,249.81,False
'2018-07-11T19:44:00',130.759,130.763,130.749,130.757,166.19,130.767,130.769,130.754,130.762,193.65,False
'2018-07-11T19:45:00',130.758,130.758,130.726,130.743,208.71,130.763,130.763,130.732,130.748,225.29,False
'2018-07-11T19:46:00',130.743,130.743,130.725,130.738,154.7,130.749,130.749,130.732,130.746,188.29,True
'2018-07-11T19:47:00',130.741,130.751,130.737,130.748,181.09,130.747,130.759,130.744,130.755,223.38,True
'2018-07-11T19:48:00',130.748,130.761,130.74,130.756,219.76,130.755,130.767,130.747,130.764,242.34,False
'2018-07-11T19:49:00',130.757,130.757,130.733,130.734,168.14,130.764,130.764,130.74,130.741,171.15,False
'2018-07-11T19:50:00',130.733,130.733,130.703,130.718,327.16,130.74,130.74,130.71,130.725,325.18,True
'2018-07-11T19:51:00',130.717,130.741,130.701,130.731,335.75,130.724,130.749,130.709,130.74,384.41,True
'2018-07-11T19:52:00',130.73,130.769,130.71,130.739,355.87,130.74,130.777,130.715,130.745,376.47,False
'2018-07-11T19:53:00',130.737,130.749,130.736,130.747,224.47,130.745,130.756,130.742,130.754,278.47,False
'2018-07-11T19:54:00',130.747,130.749,130.721,130.721,254.93,130.753,130.755,130.728,130.728,255.87,False
'2018-07-11T19:55:00',130.726,130.739,130.723,130.724,310.0,130.728,130.747,130.728,130.732,272.3,False
'2018-07-11T19:56:00',130.723,130.739,130.719,130.72,226.35,130.732,130.746,130.723,130.723,203.27,False
'2018-07-11T19:57:00',130.718,130.727,130.705,130.714,219.03,130.725,130.734,130.712,130.722,226.4,True
'2018-07-11T19:58:00',130.715,130.729,130.711,130.728,217.35,130.721,130.737,130.719,130.733,215.52,True
'2018-07-11T19:59:00',130.727,130.757,130.727,130.742,176.79,130.734,130.763,130.734,130.751,263.12,True
'2018-07-11T20:00:00',130.742,130.768,130.727,130.763,270.3,130.749,130.776,130.735,130.769,258.61,False
'2018-07-11T20:01:00',130.762,130.762,130.735,130.748,261.92,130.769,130.769,130.743,130.756,259.71,True
'2018-07-11T20:02:00',130.748,130.778,130.745,130.776,232.45,130.756,130.785,130.753,130.782,246.83,True
'2018-07-11T20:03:00',130.774,130.778,130.76,130.776,230.92,130.783,130.786,130.768,130.784,207.97,True
'2018-07-11T20:04:00',130.777,130.813,130.775,130.8,316.88,130.784,130.819,130.782,130.806,242.57,True
'2018-07-11T20:05:00',130.8,130.821,130.799,130.807,288.47,130.808,130.828,130.807,130.814,287.7,False
'2018-07-11T20:06:00',130.806,130.806,130.786,130.79,219.04,130.814,130.814,130.794,130.797,244.94,False
'2018-07-11T20:07:00',130.789,130.802,130.783,130.792,283.53,130.798,130.81,130.79,130.8,290.28,True
'2018-07-11T20:08:00',130.791,130.835,130.786,130.83,331.51,130.799,130.842,130.795,130.839,295.88,True
'2018-07-11T20:09:00',130.829,130.862,130.816,130.859,250.67,130.837,130.867,130.824,130.866,212.3,True
'2018-07-11T20:10:00',130.858,130.894,130.836,130.885,423.41,130.866,130.9,130.842,130.893,370.12,True
'2018-07-11T20:11:00',130.899,130.905,130.843,130.844,338.99,130.903,130.911,130.85,130.851,363.04,False
'2018-07-11T20:12:00',130.844,130.866,130.839,130.852,291.4,130.851,130.872,130.846,130.858,420.49,False
'2018-07-11T20:13:00',130.849,130.855,130.822,130.834,217.59,130.857,130.86,130.83,130.84,301.26,False
'2018-07-11T20:14:00',130.835,130.836,130.802,130.825,319.0,130.842,130.843,130.808,130.829,342.71,False
'2018-07-11T20:15:00',130.825,130.835,130.808,130.827,208.21,130.829,130.844,130.815,130.833,282.29,False
'2018-07-11T20:16:00',130.826,130.835,130.809,130.823,280.85,130.834,130.842,130.816,130.83,283.75,False
'2018-07-11T20:17:00',130.823,130.831,130.811,130.829,193.74,130.831,130.837,130.816,130.835,239.0,True
'2018-07-11T20:18:00',130.829,130.847,130.82,130.847,171.85,130.835,130.856,130.827,130.855,211.06,False
'2018-07-11T20:19:00',130.846,130.846,130.814,130.819,239.8,130.85,130.85,130.82,130.826,255.33,False
'2018-07-11T20:20:00',130.822,130.843,130.821,130.831,188.08,130.828,130.848,130.827,130.835,213.03,False
'2018-07-11T20:21:00',130.831,130.831,130.811,130.823,205.71,130.835,130.836,130.819,130.829,248.65,True
'2018-07-11T20:22:00',130.823,130.834,130.815,130.832,168.5,130.83,130.841,130.821,130.839,263.16,True
'2018-07-11T20:23:00',130.834,130.866,130.802,130.859,303.98,130.839,130.873,130.808,130.867,356.84,True
'2018-07-11T20:24:00',130.854,130.869,130.791,130.812,386.85,130.858,130.874,130.796,130.821,437.49,False
'2018-07-11T20:25:00',130.814,130.839,130.805,130.805,285.51,130.822,130.847,130.812,130.813,306.94,False
'2018-07-11T20:26:00',130.805,130.818,130.805,130.811,196.33,130.813,130.826,130.813,130.817,249.59,False
'2018-07-11T20:27:00',130.81,130.812,130.779,130.779,357.1,130.816,130.817,130.785,130.785,350.59,False
'2018-07-11T20:28:00',130.778,130.794,130.758,130.763,370.02,130.785,130.801,130.764,130.772,341.27,True
'2018-07-11T20:29:00',130.764,130.806,130.76,130.803,241.98,130.773,130.814,130.768,130.809,224.92,True
'2018-07-11T20:30:00',130.801,130.831,130.775,130.816,350.76,130.809,130.837,130.783,130.822,323.41,True
'2018-07-11T20:31:00',130.811,130.836,130.743,130.775,433.69,130.815,130.844,130.751,130.782,434.17,False
'2018-07-11T20:32:00',130.775,130.824,130.775,130.801,306.49,130.782,130.828,130.782,130.807,342.69,True
'2018-07-11T20:33:00',130.804,130.843,130.792,130.82,257.18,130.808,130.845,130.799,130.823,302.28,True
'2018-07-11T20:34:00',130.82,130.854,130.818,130.84,279.25,130.825,130.858,130.822,130.846,311.1,False
'2018-07-11T20:35:00',130.839,130.84,130.812,130.816,334.9,130.846,130.846,130.82,130.821,294.67,False
'2018-07-11T20:36:00',130.816,130.839,130.816,130.833,260.33,130.819,130.845,130.819,130.836,189.55,True
'2018-07-11T20:37:00',130.834,130.863,130.828,130.83,237.55,130.836,130.87,130.835,130.837,231.7,False
'2018-07-11T20:38:00',130.829,130.834,130.812,130.812,274.26,130.837,130.841,130.817,130.817,248.25,False
'2018-07-11T20:39:00',130.813,130.834,130.794,130.794,362.72,130.818,130.84,130.798,130.802,230.15,False
'2018-07-11T20:40:00',130.793,130.804,130.783,130.784,318.49,130.801,130.81,130.79,130.792,288.08,True
'2018-07-11T20:41:00',130.783,130.817,130.783,130.809,252.25,130.791,130.824,130.791,130.816,221.88,True
'2018-07-11T20:42:00',130.809,130.823,130.768,130.778,342.23,130.816,130.828,130.775,130.785,290.46,False
'2018-07-11T20:43:00',130.778,130.812,130.775,130.776,333.42,130.786,130.817,130.783,130.783,358.2,False
'2018-07-11T20:44:00',130.78,130.804,130.76,130.795,346.64,130.783,130.809,130.766,130.8,316.83,False
'2018-07-11T20:45:00',130.789,130.794,130.776,130.777,204.16,130.796,130.801,130.782,130.784,246.56,True
'2018-07-11T20:46:00',130.777,130.802,130.761,130.764,261.11,130.785,130.81,130.768,130.77,267.59,False
'2018-07-11T20:47:00',130.762,130.795,130.756,130.766,387.73,130.771,130.802,130.764,130.774,394.32,False
'2018-07-11T20:48:00',130.766,130.789,130.74,130.766,403.41,130.774,130.797,130.748,130.774,331.14,False
'2018-07-11T20:49:00',130.764,130.786,130.759,130.766,426.56,130.772,130.794,130.766,130.772,438.65,False
'2018-07-11T20:50:00',130.764,130.775,130.744,130.75,340.88,130.772,130.784,130.751,130.754,337.02,True
'2018-07-11T20:51:00',130.745,130.792,130.732,130.783,341.13,130.752,130.8,130.74,130.792,357.59,False
'2018-07-11T20:52:00',130.783,130.792,130.743,130.746,338.27,130.793,130.8,130.75,130.752,304.82,False
'2018-07-11T20:53:00',130.746,130.759,130.741,130.759,205.76,130.753,130.768,130.749,130.768,188.44,True
'2018-07-11T20:54:00',130.759,130.786,130.751,130.763,281.41,130.768,130.794,130.757,130.768,291.83,False
'2018-07-11T20:55:00',130.766,130.774,130.723,130.734,365.07,130.772,130.782,130.73,130.741,329.72,False
'2018-07-11T20:56:00',130.735,130.768,130.735,130.764,315.26,130.744,130.774,130.744,130.769,207.83,True
'2018-07-11T20:57:00',130.763,130.785,130.751,130.763,328.96,130.77,130.786,130.76,130.771,305.97,False
'2018-07-11T20:58:00',130.765,130.769,130.728,130.75,327.05,130.772,130.778,130.733,130.757,348.81,True
'2018-07-11T20:59:00',130.749,130.803,130.74,130.799,440.67,130.756,130.809,130.748,130.808,384.52,False
'2018-07-11T21:00:00',130.798,130.8,130.779,130.788,336.6,130.804,130.809,130.788,130.795,256.89,True
'2018-07-11T21:01:00',130.787,130.803,130.776,130.796,213.03,130.794,130.809,130.782,130.804,202.8,False
'2018-07-11T21:02:00',130.796,130.796,130.773,130.784,228.07,130.804,130.804,130.781,130.792,177.81,False
'2018-07-11T21:03:00',130.785,130.789,130.768,130.771,228.63,130.792,130.797,130.775,130.778,175.15,True
'2018-07-11T21:04:00',130.773,130.795,130.77,130.792,337.57,130.778,130.803,130.777,130.801,302.32,True
'2018-07-11T21:05:00',130.792,130.823,130.79,130.814,281.65,130.801,130.832,130.798,130.823,258.31,True
'2018-07-11T21:06:00',130.815,130.83,130.811,130.816,269.21,130.824,130.838,130.818,130.823,290.36,False
'2018-07-11T21:07:00',130.818,130.818,130.785,130.79,309.03,130.825,130.825,130.793,130.797,286.0,False
'2018-07-11T21:08:00',130.791,130.792,130.78,130.79,257.61,130.799,130.799,130.786,130.796,150.52,True
'2018-07-11T21:09:00',130.787,130.796,130.768,130.773,258.08,130.794,130.8,130.775,130.78,144.0,False
'2018-07-11T21:10:00',130.772,130.784,130.758,130.782,388.12,130.78,130.791,130.767,130.791,278.34,True
'2018-07-11T21:11:00',130.781,130.791,130.765,130.781,280.32,130.79,130.797,130.773,130.788,242.69,True
'2018-07-11T21:12:00',130.781,130.798,130.779,130.783,270.11,130.788,130.806,130.788,130.791,254.64,False
'2018-07-11T21:13:00',130.782,130.782,130.758,130.763,217.66,130.791,130.791,130.766,130.772,209.09,False
'2018-07-11T21:14:00',130.762,130.77,130.749,130.76,225.42,130.77,130.779,130.754,130.768,228.52,True
'2018-07-11T21:15:00',130.758,130.806,130.75,130.781,268.35,130.765,130.814,130.757,130.789,284.59,False
'2018-07-11T21:16:00',130.78,130.789,130.776,130.781,244.78,130.789,130.797,130.783,130.789,282.33,True
'2018-07-11T21:17:00',130.781,130.792,130.781,130.79,263.94,130.79,130.8,130.789,130.797,281.13,True
'2018-07-11T21:18:00',130.789,130.796,130.777,130.782,246.31,130.797,130.803,130.785,130.789,235.53,False
'2018-07-11T21:19:00',130.78,130.793,130.775,130.787,253.16,130.789,130.8,130.784,130.794,286.48,True
'2018-07-11T21:20:00',130.781,130.807,130.78,130.8,330.91,130.789,130.815,130.787,130.809,337.81,True
'2018-07-11T21:21:00',130.8,130.811,130.794,130.794,300.0,130.81,130.82,130.801,130.802,316.68,False
'2018-07-11T21:22:00',130.795,130.798,130.772,130.777,291.27,130.802,130.806,130.779,130.785,234.1,False
'2018-07-11T21:23:00',130.777,130.777,130.76,130.768,260.6,130.785,130.785,130.767,130.776,311.56,False
'2018-07-11T21:24:00',130.768,130.768,130.745,130.753,249.39,130.776,130.776,130.754,130.762,316.85,False
'2018-07-11T21:25:00',130.754,130.755,130.728,130.742,246.15,130.762,130.762,130.737,130.749,253.96,True
'2018-07-11T21:26:00',130.741,130.757,130.741,130.755,221.1,130.746,130.765,130.746,130.764,277.98,True
'2018-07-11T21:27:00',130.755,130.775,130.755,130.758,206.43,130.764,130.782,130.764,130.765,205.08,False
'2018-07-11T21:28:00',130.761,130.769,130.759,130.764,234.62,130.767,130.776,130.767,130.772,172.81,True
'2018-07-11T21:29:00',130.764,130.769,130.758,130.764,213.7,130.772,130.777,130.766,130.772,260.99,True
'2018-07-11T21:30:00',130.763,130.77,130.747,130.747,226.37,130.772,130.778,130.756,130.756,256.35,False
'2018-07-11T21:31:00',130.748,130.763,130.746,130.761,210.62,130.756,130.77,130.753,130.768,280.38,True
'2018-07-11T21:32:00',130.766,130.782,130.745,130.746,246.42,130.771,130.791,130.752,130.752,318.77,False
'2018-07-11T21:33:00',130.745,130.755,130.738,130.755,188.92,130.752,130.762,130.746,130.762,245.1,True
'2018-07-11T21:34:00',130.755,130.763,130.748,130.761,225.69,130.762,130.771,130.755,130.768,270.83,True
'2018-07-11T21:35:00',130.761,130.77,130.744,130.749,261.76,130.768,130.777,130.749,130.758,303.64,False
'2018-07-11T21:36:00',130.75,130.761,130.745,130.76,251.71,130.758,130.769,130.753,130.767,275.76,True
'2018-07-11T21:37:00',130.758,130.763,130.746,130.747,193.61,130.767,130.768,130.753,130.755,173.55,False
'2018-07-11T21:38:00',130.747,130.757,130.738,130.757,291.65,130.755,130.765,130.744,130.765,326.35,False
'2018-07-11T21:39:00',130.756,130.756,130.74,130.745,319.32,130.762,130.764,130.745,130.75,245.09,False
'2018-07-11T21:40:00',130.747,130.749,130.711,130.713,174.64,130.75,130.755,130.715,130.718,135.45,False
'2018-07-11T21:41:00',130.712,130.728,130.697,130.703,338.1,130.718,130.736,130.705,130.711,299.38,False
'2018-07-11T21:42:00',130.704,130.727,130.695,130.727,287.64,130.712,130.735,130.701,130.735,297.53,True
'2018-07-11T21:43:00',130.727,130.73,130.703,130.705,306.44,130.734,130.737,130.709,130.715,335.46,True
'2018-07-11T21:44:00',130.71,130.732,130.71,130.728,273.56,130.716,130.739,130.716,130.735,300.8,True
'2018-07-11T21:45:00',130.728,130.738,130.721,130.73,288.52,130.734,130.745,130.727,130.737,320.19,True
'2018-07-11T21:46:00',130.727,130.739,130.724,130.733,218.65,130.736,130.747,130.729,130.74,239.05,True
'2018-07-11T21:47:00',130.732,130.747,130.728,130.737,221.96,130.74,130.754,130.734,130.744,274.78,False
'2018-07-11T21:48:00',130.738,130.745,130.729,130.734,157.75,130.745,130.751,130.738,130.741,208.54,True
'2018-07-11T21:49:00',130.734,130.747,130.734,130.745,89.12,130.741,130.751,130.741,130.75,117.92,True
'2018-07-11T21:50:00',130.748,130.752,130.725,130.725,183.49,130.751,130.756,130.73,130.73,203.38,False
'2018-07-11T21:51:00',130.723,130.73,130.711,130.721,226.24,130.73,130.734,130.715,130.726,169.68,False
'2018-07-11T21:52:00',130.721,130.725,130.711,130.723,254.61,130.727,130.731,130.717,130.73,224.56,True
'2018-07-11T21:53:00',130.725,130.747,130.725,130.74,220.9,130.731,130.755,130.731,130.747,236.58,False
'2018-07-11T21:54:00',130.743,130.743,130.724,130.726,182.77,130.75,130.752,130.731,130.735,189.63,False
'2018-07-11T21:55:00',130.725,130.735,130.722,130.723,220.34,130.736,130.741,130.729,130.73,193.73,True
'2018-07-11T21:56:00',130.722,130.736,130.721,130.731,166.4,130.73,130.741,130.729,130.74,176.42,True
'2018-07-11T21:57:00',130.731,130.758,130.73,130.756,169.71,130.74,130.765,130.738,130.764,169.19,True
'2018-07-11T21:58:00',130.756,130.771,130.745,130.77,189.46,130.766,130.778,130.753,130.778,207.06,True
'2018-07-11T21:59:00',130.77,130.782,130.747,130.758,184.63,130.773,130.79,130.753,130.766,167.36,True
'2018-07-11T22:00:00',130.765,130.801,130.765,130.798,190.76,130.772,130.809,130.772,130.806,210.63,True
'2018-07-11T22:01:00',130.798,130.806,130.785,130.8,151.5,130.808,130.814,130.793,130.807,131.99,True
'2018-07-11T22:02:00',130.8,130.822,130.8,130.821,180.7,130.808,130.828,130.807,130.828,209.29,False
'2018-07-11T22:03:00',130.82,130.82,130.789,130.79,217.41,130.828,130.828,130.798,130.798,168.08,False
'2018-07-11T22:04:00',130.789,130.79,130.774,130.779,233.78,130.798,130.798,130.782,130.786,187.01,False
'2018-07-11T22:05:00',130.781,130.783,130.758,130.761,235.38,130.787,130.791,130.764,130.769,188.18,False
'2018-07-11T22:06:00',130.761,130.775,130.759,130.773,130.63,130.769,130.78,130.767,130.778,138.44,True
'2018-07-11T22:07:00',130.772,130.779,130.771,130.772,122.52,130.778,130.784,130.777,130.779,135.03,False
'2018-07-11T22:08:00',130.772,130.777,130.77,130.775,128.16,130.78,130.785,130.779,130.783,110.63,True
'2018-07-11T22:09:00',130.776,130.784,130.776,130.778,132.32,130.784,130.793,130.784,130.786,142.16,True
'2018-07-11T22:10:00',130.778,130.786,130.778,130.78,90.44,130.787,130.793,130.787,130.789,122.6,False
'2018-07-11T22:11:00',130.78,130.783,130.772,130.779,154.13,130.788,130.789,130.778,130.784,170.55,False
'2018-07-11T22:12:00',130.779,130.78,130.776,130.778,150.11,130.785,130.788,130.783,130.785,156.87,True
'2018-07-11T22:13:00',130.779,130.785,130.779,130.784,221.59,130.785,130.793,130.785,130.792,209.38,True
'2018-07-11T22:14:00',130.784,130.798,130.784,130.791,199.28,130.792,130.806,130.791,130.8,193.47,False
'2018-07-11T22:15:00',130.791,130.795,130.778,130.778,179.1,130.8,130.803,130.784,130.784,156.57,False
'2018-07-11T22:16:00',130.778,130.78,130.778,130.78,125.54,130.784,130.79,130.784,130.789,132.86,True
'2018-07-11T22:17:00',130.779,130.781,130.778,130.779,153.57,130.788,130.789,130.784,130.787,119.46,True
'2018-07-11T22:18:00',130.78,130.794,130.78,130.794,174.3,130.788,130.802,130.788,130.802,179.77,True
'2018-07-11T22:19:00',130.793,130.794,130.79,130.793,236.41,130.802,130.804,130.8,130.803,225.22,False
'2018-07-11T22:20:00',130.793,130.794,130.787,130.789,139.59,130.803,130.803,130.796,130.796,143.78,True
'2018-07-11T22:21:00',130.788,130.795,130.787,130.789,130.34,130.796,130.804,130.796,130.797,118.18,False
'2018-07-11T22:22:00',130.789,130.791,130.787,130.788,81.37,130.797,130.8,130.794,130.796,50.56,False
'2018-07-11T22:23:00',130.788,130.788,130.785,130.787,98.48,130.796,130.797,130.793,130.796,79.47,True
'2018-07-11T22:24:00',130.788,130.795,130.787,130.794,137.87,130.796,130.804,130.795,130.803,107.58,True
'2018-07-11T22:25:00',130.795,130.796,130.79,130.793,255.87,130.803,130.805,130.797,130.801,215.44,False
'2018-07-11T22:26:00',130.793,130.795,130.789,130.789,107.53,130.801,130.802,130.797,130.797,86.73,False
'2018-07-11T22:27:00',130.79,130.791,130.776,130.776,175.03,130.798,130.798,130.782,130.784,117.43,True
'2018-07-11T22:28:00',130.776,130.792,130.771,130.771,239.1,130.784,130.8,130.779,130.779,142.59,False
'2018-07-11T22:29:00',130.771,130.779,130.768,130.775,194.99,130.779,130.787,130.775,130.785,152.29,False
'2018-07-11T22:30:00',130.775,130.775,130.764,130.764,168.42,130.784,130.784,130.769,130.77,101.7,False
'2018-07-11T22:31:00',130.764,130.77,130.763,130.77,116.87,130.771,130.779,130.771,130.779,84.8,True
'2018-07-11T22:32:00',130.77,130.783,130.77,130.783,115.87,130.779,130.793,130.779,130.792,82.42,True
'2018-07-11T22:33:00',130.782,130.784,130.781,130.782,218.25,130.792,130.793,130.79,130.79,135.16,False
'2018-07-11T22:34:00',130.782,130.783,130.776,130.783,222.44,130.791,130.793,130.784,130.793,151.95,True
'2018-07-11T22:35:00',130.783,130.788,130.781,130.785,235.67,130.791,130.798,130.791,130.795,235.45,False
'2018-07-11T22:36:00',130.785,130.787,130.781,130.787,202.91,130.796,130.798,130.79,130.796,210.41,False
'2018-07-11T22:37:00',130.787,130.787,130.778,130.778,122.6,130.797,130.797,130.788,130.79,91.43,False
'2018-07-11T22:38:00',130.779,130.78,130.775,130.777,159.91,130.791,130.791,130.784,130.785,121.89,False
'2018-07-11T22:39:00',130.777,130.778,130.775,130.776,148.25,130.786,130.786,130.783,130.785,112.95,True
'2018-07-11T22:40:00',130.776,130.778,130.768,130.77,203.65,130.785,130.788,130.776,130.781,215.05,True
'2018-07-11T22:41:00',130.77,130.78,130.77,130.78,187.44,130.781,130.79,130.781,130.79,210.89,True
'2018-07-11T22:42:00',130.78,130.781,130.773,130.777,105.75,130.79,130.79,130.783,130.785,118.51,True
'2018-07-11T22:43:00',130.777,130.783,130.775,130.778,132.01,130.784,130.792,130.784,130.79,122.06,False
'2018-07-11T22:44:00',130.779,130.781,130.774,130.778,155.78,130.788,130.789,130.783,130.788,153.48,True
'2018-07-11T22:45:00',130.778,130.785,130.767,130.785,179.55,130.787,130.795,130.777,130.795,152.32,True
'2018-07-11T22:46:00',130.785,130.791,130.77,130.77,152.24,130.795,130.801,130.78,130.78,140.36,False
'2018-07-11T22:47:00',130.77,130.777,130.766,130.777,143.24,130.781,130.787,130.775,130.787,125.32,True
'2018-07-11T22:48:00',130.777,130.785,130.776,130.784,243.07,130.786,130.795,130.785,130.792,188.29,True
'2018-07-11T22:49:00',130.784,130.804,130.783,130.8,243.74,130.792,130.814,130.792,130.809,273.93,False
'2018-07-11T22:50:00',130.801,130.802,130.759,130.79,317.46,130.81,130.811,130.769,130.798,284.92,False
'2018-07-11T22:51:00',130.789,130.793,130.781,130.787,221.58,130.796,130.802,130.791,130.797,180.39,True
'2018-07-11T22:52:00',130.786,130.793,130.785,130.787,167.12,130.798,130.803,130.795,130.796,167.37,False
'2018-07-11T22:53:00',130.785,130.786,130.759,130.763,220.18,130.796,130.796,130.767,130.769,228.38,False
'2018-07-11T22:54:00',130.763,130.777,130.761,130.764,199.79,130.77,130.786,130.765,130.774,324.91,False
'2018-07-11T22:55:00',130.765,130.77,130.751,130.753,133.57,130.776,130.781,130.76,130.765,166.29,False
'2018-07-11T22:56:00',130.758,130.76,130.749,130.752,149.63,130.767,130.772,130.756,130.759,179.41,False
'2018-07-11T22:57:00',130.752,130.76,130.743,130.76,96.84,130.759,130.762,130.753,130.762,89.39,False
'2018-07-11T22:58:00',130.753,130.753,130.737,130.743,127.78,130.757,130.759,130.748,130.759,111.97,True
'2018-07-11T22:59:00',130.744,130.761,130.733,130.748,65.15,130.757,130.781,130.755,130.781,87.41,True
'2018-07-11T23:00:00',130.733,130.764,130.703,130.764,40.49,130.772,130.81,130.746,130.81,39.75,False
'2018-07-11T23:01:00',130.763,130.763,130.742,130.747,14.25,130.81,130.81,130.749,130.753,14.25,False
'2018-07-11T23:02:00',130.747,130.747,130.741,130.745,3.75,130.754,130.754,130.753,130.754,3.75,True
'2018-07-11T23:03:00',130.754,130.785,130.752,130.78,24.0,130.775,130.8,130.775,130.8,22.0,False
'2018-07-11T23:04:00',130.782,130.782,130.773,130.781,13.37,130.8,130.8,130.8,130.8,6.5,True
'2018-07-11T23:05:00',130.786,130.792,130.77,130.777,32.99,130.8,130.8,130.8,130.8,16.0,False
'2018-07-11T23:06:00',130.776,130.776,130.759,130.759,261.91,130.8,130.8,130.792,130.8,126.0,True
'2018-07-11T23:07:00',130.759,130.78,130.742,130.746,313.34,130.8,130.8,130.779,130.782,308.87,False
'2018-07-11T23:08:00',130.747,130.755,130.734,130.737,268.38,130.783,130.784,130.753,130.759,224.5,False
'2018-07-11T23:09:00',130.737,130.742,130.698,130.708,349.43,130.758,130.767,130.739,130.749,302.0,False
'2018-07-11T23:10:00',130.704,130.719,130.698,130.703,163.81,130.749,130.757,130.741,130.747,155.84,True
'2018-07-11T23:11:00',130.703,130.72,130.703,130.72,98.5,130.746,130.757,130.746,130.757,113.5,True
'2018-07-11T23:12:00',130.72,130.725,130.714,130.723,190.0,130.756,130.76,130.739,130.751,209.19,False
'2018-07-11T23:13:00',130.723,130.723,130.716,130.718,170.0,130.754,130.756,130.745,130.746,176.25,False
'2018-07-11T23:14:00',130.718,130.722,130.709,130.71,116.0,130.745,130.753,130.735,130.743,125.25,True
'2018-07-11T23:15:00',130.711,130.732,130.703,130.724,283.25,130.744,130.764,130.741,130.757,262.3,False
'2018-07-11T23:16:00',130.724,130.728,130.719,130.722,276.62,130.759,130.763,130.754,130.758,215.8,False
'2018-07-11T23:17:00',130.722,130.726,130.718,130.723,172.45,130.757,130.761,130.752,130.757,126.02,True
'2018-07-11T23:18:00',130.728,130.732,130.716,130.725,113.17,130.759,130.762,130.753,130.755,92.08,False
'2018-07-11T23:19:00',130.724,130.727,130.721,130.727,69.04,130.757,130.76,130.753,130.756,60.21,True
'2018-07-11T23:20:00',130.727,130.731,130.727,130.73,94.96,130.756,130.763,130.756,130.761,72.87,True
'2018-07-11T23:21:00',130.73,130.767,130.73,130.741,280.41,130.762,130.8,130.762,130.78,170.32,False
'2018-07-11T23:22:00',130.743,130.753,130.736,130.742,349.86,130.78,130.791,130.77,130.772,237.6,True
'2018-07-11T23:23:00',130.742,130.768,130.742,130.755,414.08,130.774,130.794,130.767,130.782,244.06,False
'2018-07-11T23:24:00',130.756,130.765,130.732,130.732,323.72,130.785,130.787,130.756,130.757,260.15,False
'2018-07-11T23:25:00',130.732,130.751,130.732,130.743,310.28,130.76,130.768,130.756,130.767,223.92,True
'2018-07-11T23:26:00',130.748,130.756,130.748,130.756,197.04,130.769,130.779,130.766,130.775,164.9,True
'2018-07-11T23:27:00',130.756,130.762,130.722,130.752,388.07,130.774,130.789,130.751,130.778,267.77,True
'2018-07-11T23:28:00',130.755,130.772,130.727,130.729,421.38,130.783,130.8,130.77,130.77,346.28,False
'2018-07-11T23:29:00',130.727,130.74,130.707,130.707,97.17,130.77,130.77,130.738,130.743,84.94,True
'2018-07-11T23:30:00',130.707,130.754,130.707,130.745,167.96,130.744,130.783,130.744,130.774,218.39,False
'2018-07-11T23:31:00',130.745,130.754,130.727,130.746,259.97,130.774,130.774,130.743,130.756,332.46,False
'2018-07-11T23:32:00',130.736,130.749,130.693,130.731,289.98,130.757,130.769,130.712,130.748,282.7,False
'2018-07-11T23:33:00',130.731,130.75,130.72,130.727,374.66,130.743,130.759,130.737,130.743,360.8,False
'2018-07-11T23:34:00',130.73,130.74,130.703,130.725,465.26,130.743,130.746,130.727,130.738,495.51,False
'2018-07-11T23:35:00',130.715,130.733,130.69,130.694,320.29,130.729,130.74,130.711,130.718,311.25,False
'2018-07-11T23:36:00',130.695,130.715,130.693,130.693,191.84,130.721,130.725,130.702,130.709,174.5,False
'2018-07-11T23:37:00',130.693,130.698,130.693,130.696,226.55,130.706,130.714,130.696,130.707,290.59,True
'2018-07-11T23:38:00',130.696,130.705,130.695,130.695,254.98,130.707,130.713,130.7,130.703,300.87,False
'2018-07-11T23:39:00',130.695,130.702,130.666,130.675,245.6,130.698,130.712,130.68,130.698,274.1,False
'2018-07-11T23:40:00',130.676,130.685,130.673,130.682,187.98,130.698,130.707,130.691,130.704,217.14,True
'2018-07-11T23:41:00',130.682,130.691,130.68,130.685,186.15,130.704,130.709,130.7,130.707,228.32,True
'2018-07-11T23:42:00',130.684,130.719,130.682,130.698,206.87,130.706,130.741,130.703,130.72,200.55,False
'2018-07-11T23:43:00',130.698,130.698,130.68,130.682,193.58,130.72,130.722,130.703,130.704,186.22,False
'2018-07-11T23:44:00',130.686,130.693,130.675,130.691,209.87,130.707,130.712,130.691,130.696,147.8,True
'2018-07-11T23:45:00',130.692,130.7,130.69,130.693,92.39,130.701,130.708,130.7,130.7,75.2,False
'2018-07-11T23:46:00',130.692,130.699,130.682,130.683,92.83,130.7,130.701,130.697,130.7,80.0,False
'2018-07-11T23:47:00',130.683,130.691,130.682,130.683,118.48,130.701,130.704,130.699,130.702,94.32,False
'2018-07-11T23:48:00',130.683,130.69,130.679,130.681,108.77,130.703,130.704,130.697,130.701,74.25,False
'2018-07-11T23:49:00',130.681,130.689,130.68,130.689,80.57,130.701,130.706,130.696,130.705,65.2,True
'2018-07-11T23:50:00',130.688,130.692,130.686,130.686,63.95,130.704,130.706,130.702,130.703,41.0,False
'2018-07-11T23:51:00',130.686,130.686,130.683,130.684,58.22,130.702,130.705,130.7,130.702,33.0,False
'2018-07-11T23:52:00',130.684,130.687,130.683,130.684,43.09,130.703,130.703,130.698,130.703,27.07,False
'2018-07-11T23:53:00',130.684,130.686,130.682,130.686,40.34,130.703,130.705,130.698,130.704,26.07,True
'2018-07-11T23:54:00',130.686,130.688,130.678,130.686,125.75,130.704,130.707,130.697,130.703,93.64,False
'2018-07-11T23:55:00',130.686,130.687,130.681,130.684,23.43,130.702,130.708,130.702,130.705,22.85,False
'2018-07-11T23:56:00',130.684,130.685,130.664,130.67,90.23,130.705,130.706,130.681,130.69,82.29,False
'2018-07-11T23:57:00',130.669,130.677,130.667,130.673,74.39,130.687,130.695,130.686,130.686,63.75,False
'2018-07-11T23:58:00',130.673,130.678,130.668,130.677,123.58,130.685,130.692,130.681,130.69,86.75,True
'2018-07-11T23:59:00',130.677,130.683,130.672,130.678,24.34,130.69,130.693,130.686,130.689,78.14,True
'2018-07-12T00:00:00',130.676,130.762,130.674,130.724,72.59,130.688,130.785,130.686,130.741,185.41,False
'2018-07-12T00:01:00',130.726,130.732,130.68,130.687,44.68,130.741,130.745,130.694,130.7,152.68,False
'2018-07-12T00:02:00',130.686,130.701,130.686,130.7,26.57,130.7,130.711,130.695,130.707,48.22,True
'2018-07-12T00:03:00',130.7,130.709,130.684,130.691,38.63,130.709,130.722,130.693,130.702,85.33,False
'2018-07-12T00:04:00',130.69,130.706,130.684,130.688,314.91,130.705,130.722,130.698,130.708,327.2,False
'2018-07-12T00:05:00',130.688,130.695,130.679,130.685,256.61,130.704,130.709,130.694,130.697,260.65,True
'2018-07-12T00:06:00',130.687,130.703,130.684,130.691,189.3,130.699,130.713,130.695,130.706,250.76,True
'2018-07-12T00:07:00',130.691,130.726,130.691,130.72,187.05,130.705,130.74,130.703,130.733,308.72,False
'2018-07-12T00:08:00',130.72,130.721,130.706,130.718,125.41,130.733,130.739,130.723,130.737,203.27,True
'2018-07-12T00:09:00',130.719,130.727,130.719,130.722,182.25,130.737,130.745,130.737,130.742,175.08,False
'2018-07-12T00:10:00',130.722,130.725,130.715,130.721,171.78,130.739,130.743,130.734,130.74,205.36,False
'2018-07-12T00:11:00',130.721,130.724,130.716,130.718,181.38,130.741,130.742,130.734,130.734,180.08,True
'2018-07-12T00:12:00',130.718,130.733,130.716,130.723,294.13,130.734,130.744,130.734,130.74,277.6,False
'2018-07-12T00:13:00',130.722,130.724,130.689,130.694,227.78,130.739,130.74,130.703,130.704,220.7,False
'2018-07-12T00:14:00',130.694,130.705,130.693,130.7,198.98,130.705,130.724,130.705,130.718,207.61,True
'2018-07-12T00:15:00',130.701,130.713,130.694,130.711,291.67,130.72,130.729,130.713,130.729,253.17,True
'2018-07-12T00:16:00',130.71,130.729,130.704,130.704,198.51,130.727,130.74,130.72,130.721,219.95,False
'2018-07-12T00:17:00',130.704,130.723,130.694,130.719,208.31,130.722,130.733,130.714,130.733,266.0,True
'2018-07-12T00:18:00',130.714,130.724,130.693,130.694,277.63,130.732,130.738,130.712,130.712,366.85,False
'2018-07-12T00:19:00',130.694,130.702,130.682,130.683,153.68,130.712,130.719,130.699,130.7,153.04,False
'2018-07-12T00:20:00',130.682,130.702,130.677,130.695,249.59,130.7,130.716,130.695,130.709,232.29,True
'2018-07-12T00:21:00',130.696,130.719,130.69,130.705,229.05,130.71,130.727,130.705,130.719,175.41,False
'2018-07-12T00:22:00',130.703,130.712,130.693,130.708,195.61,130.718,130.727,130.707,130.723,240.84,True
'2018-07-12T00:23:00',130.706,130.719,130.689,130.705,194.24,130.724,130.73,130.706,130.719,245.41,True
'2018-07-12T00:24:00',130.706,130.726,130.702,130.721,197.35,130.719,130.738,130.717,130.734,258.6,False
'2018-07-12T00:25:00',130.721,130.724,130.716,130.722,75.97,130.734,130.734,130.732,130.732,86.28,True
'2018-07-12T00:26:00',130.719,130.724,130.715,130.72,240.49,130.733,130.736,130.73,130.733,330.17,False
'2018-07-12T00:27:00',130.718,130.719,130.7,130.706,283.97,130.732,130.733,130.711,130.719,276.95,False
'2018-07-12T00:28:00',130.705,130.71,130.699,130.704,284.15,130.721,130.721,130.71,130.716,243.76,False
'2018-07-12T00:29:00',130.703,130.71,130.697,130.705,232.8,130.716,130.721,130.709,130.713,252.46,True
'2018-07-12T00:30:00',130.705,130.714,130.705,130.711,133.63,130.713,130.721,130.713,130.719,160.44,True
'2018-07-12T00:31:00',130.712,130.716,130.71,130.71,175.16,130.72,130.725,130.718,130.723,188.34,False
'2018-07-12T00:32:00',130.712,130.716,130.708,130.709,175.13,130.723,130.725,130.72,130.72,173.16,False
'2018-07-12T00:33:00',130.708,130.715,130.705,130.706,179.59,130.718,130.724,130.715,130.718,221.57,False
'2018-07-12T00:34:00',130.705,130.71,130.691,130.693,213.72,130.718,130.72,130.704,130.705,247.75,False
'2018-07-12T00:35:00',130.695,130.695,130.679,130.68,277.78,130.706,130.706,130.691,130.693,242.86,False
'2018-07-12T00:36:00',130.68,130.69,130.672,130.686,277.45,130.693,130.701,130.686,130.701,321.82,True
'2018-07-12T00:37:00',130.686,130.692,130.679,130.687,172.53,130.701,130.704,130.694,130.698,175.88,True
'2018-07-12T00:38:00',130.687,130.695,130.682,130.694,139.46,130.698,130.701,130.695,130.7,94.02,False
'2018-07-12T00:39:00',130.694,130.694,130.685,130.689,145.38,130.7,130.7,130.697,130.697,95.21,True
'2018-07-12T00:40:00',130.69,130.695,130.686,130.693,147.54,130.699,130.701,130.698,130.7,102.41,True
'2018-07-12T00:41:00',130.694,130.7,130.686,130.687,102.35,130.7,130.704,130.699,130.699,80.66,False
'2018-07-12T00:42:00',130.691,130.697,130.678,130.68,129.41,130.699,130.704,130.689,130.692,95.03,False
'2018-07-12T00:43:00',130.682,130.69,130.668,130.672,126.89,130.692,130.698,130.68,130.681,83.75,False
'2018-07-12T00:44:00',130.674,130.688,130.668,130.686,114.23,130.68,130.696,130.68,130.696,108.78,True
'2018-07-12T00:45:00',130.685,130.701,130.683,130.689,128.6,130.696,130.707,130.694,130.698,112.96,True
'2018-07-12T00:46:00',130.688,130.703,130.684,130.696,142.41,130.699,130.708,130.694,130.701,118.15,True
'2018-07-12T00:47:00',130.69,130.703,130.687,130.693,144.31,130.701,130.71,130.698,130.701,164.54,True
'2018-07-12T00:48:00',130.694,130.71,130.689,130.706,131.54,130.701,130.716,130.697,130.713,138.01,True
'2018-07-12T00:49:00',130.703,130.715,130.693,130.696,178.11,130.713,130.724,130.702,130.71,206.49,False
'2018-07-12T00:50:00',130.7,130.713,130.688,130.697,233.81,130.71,130.722,130.701,130.709,276.54,True
'2018-07-12T00:51:00',130.697,130.721,130.682,130.706,294.27,130.709,130.726,130.691,130.717,314.17,True
'2018-07-12T00:52:00',130.706,130.736,130.703,130.714,249.49,130.717,130.745,130.712,130.724,244.85,False
'2018-07-12T00:53:00',130.712,130.724,130.708,130.713,215.62,130.723,130.734,130.717,130.726,218.16,False
'2018-07-12T00:54:00',130.713,130.718,130.698,130.701,231.5,130.727,130.728,130.709,130.713,203.24,False
'2018-07-12T00:55:00',130.701,130.71,130.694,130.695,193.92,130.713,130.716,130.706,130.709,143.78,False
'2018-07-12T00:56:00',130.696,130.699,130.687,130.691,301.8,130.709,130.709,130.698,130.702,310.93,False
'2018-07-12T00:57:00',130.691,130.699,130.681,130.687,228.53,130.703,130.707,130.692,130.699,281.04,True
'2018-07-12T00:58:00',130.686,130.715,130.679,130.709,219.0,130.699,130.724,130.691,130.721,232.73,False
'2018-07-12T00:59:00',130.708,130.715,130.704,130.709,208.85,130.721,130.724,130.713,130.722,236.41,False
'2018-07-12T01:00:00',130.715,130.715,130.695,130.702,238.08,130.723,130.724,130.706,130.714,200.22,False
'2018-07-12T01:01:00',130.702,130.703,130.693,130.696,190.84,130.713,130.715,130.703,130.709,168.6,False
'2018-07-12T01:02:00',130.696,130.704,130.692,130.695,145.77,130.707,130.712,130.701,130.705,100.89,False
'2018-07-12T01:03:00',130.695,130.698,130.678,130.688,182.51,130.705,130.708,130.687,130.701,150.16,True
'2018-07-12T01:04:00',130.688,130.702,130.68,130.7,190.12,130.701,130.712,130.691,130.711,168.33,True
'2018-07-12T01:05:00',130.699,130.718,130.698,130.704,164.87,130.711,130.73,130.706,130.716,168.41,False
'2018-07-12T01:06:00',130.704,130.707,130.687,130.704,217.58,130.716,130.717,130.697,130.716,163.83,True
'2018-07-12T01:07:00',130.704,130.733,130.704,130.723,188.79,130.716,130.74,130.716,130.732,187.63,True
'2018-07-12T01:08:00',130.728,130.736,130.721,130.722,143.71,130.732,130.744,130.732,130.733,103.33,False
'2018-07-12T01:09:00',130.72,130.72,130.7,130.708,171.21,130.73,130.73,130.709,130.715,128.08,True
'2018-07-12T01:10:00',130.709,130.722,130.702,130.708,177.67,130.718,130.73,130.713,130.717,117.89,False
'2018-07-12T01:11:00',130.709,130.709,130.693,130.704,100.42,130.717,130.718,130.701,130.714,76.99,False
'2018-07-12T01:12:00',130.707,130.707,130.688,130.694,167.16,130.716,130.718,130.698,130.704,151.11,False
'2018-07-12T01:13:00',130.694,130.7,130.682,130.696,111.05,130.703,130.709,130.689,130.706,124.8,True
'2018-07-12T01:14:00',130.696,130.702,130.686,130.689,159.11,130.706,130.71,130.695,130.698,163.29,True
'2018-07-12T01:15:00',130.691,130.703,130.688,130.7,224.57,130.701,130.712,130.699,130.71,208.12,True
'2018-07-12T01:16:00',130.699,130.707,130.697,130.7,233.09,130.71,130.714,130.704,130.71,179.42,False
'2018-07-12T01:17:00',130.699,130.705,130.694,130.697,187.98,130.708,130.711,130.7,130.703,98.5,True
'2018-07-12T01:18:00',130.697,130.712,130.696,130.707,187.94,130.703,130.718,130.703,130.711,95.0,False
'2018-07-12T01:19:00',130.707,130.707,130.692,130.693,167.99,130.709,130.709,130.698,130.699,82.25,True
'2018-07-12T01:20:00',130.693,130.706,130.69,130.699,179.68,130.698,130.713,130.696,130.704,91.12,True
'2018-07-12T01:21:00',130.699,130.715,130.688,130.705,301.42,130.705,130.723,130.693,130.715,217.42,True
'2018-07-12T01:22:00',130.707,130.722,130.698,130.706,261.59,130.716,130.731,130.706,130.716,202.81,False
'2018-07-12T01:23:00',130.706,130.706,130.694,130.697,188.1,130.716,130.716,130.702,130.706,162.54,True
'2018-07-12T01:24:00',130.697,130.706,130.693,130.706,165.04,130.705,130.717,130.701,130.716,168.62,False
'2018-07-12T01:25:00',130.706,130.706,130.689,130.693,246.09,130.716,130.717,130.697,130.704,236.62,True
'2018-07-12T01:26:00',130.693,130.726,130.693,130.715,214.95,130.702,130.735,130.702,130.724,189.93,False
'2018-07-12T01:27:00',130.714,130.721,130.713,130.718,85.89,130.723,130.729,130.721,130.726,78.72,False
'2018-07-12T01:28:00',130.717,130.718,130.706,130.706,143.31,130.727,130.727,130.715,130.715,115.6,True
'2018-07-12T01:29:00',130.706,130.719,130.706,130.716,138.23,130.715,130.729,130.715,130.727,124.5,False
'2018-07-12T01:30:00',130.716,130.717,130.7,130.7,125.93,130.725,130.725,130.704,130.708,173.8,False
'2018-07-12T01:31:00',130.7,130.71,130.7,130.701,60.92,130.708,130.713,130.705,130.708,101.89,True
'2018-07-12T01:32:00',130.701,130.712,130.696,130.702,72.94,130.707,130.719,130.703,130.709,101.93,False
'2018-07-12T01:33:00',130.702,130.703,130.683,130.698,131.87,130.71,130.71,130.69,130.704,81.74,True
'2018-07-12T01:34:00',130.696,130.709,130.696,130.706,173.12,130.704,130.714,130.703,130.713,118.66,True
'2018-07-12T01:35:00',130.707,130.716,130.705,130.712,125.64,130.713,130.723,130.711,130.719,87.75,False
'2018-07-12T01:36:00',130.711,130.711,130.7,130.707,119.17,130.719,130.719,130.709,130.713,70.07,True
'2018-07-12T01:37:00',130.706,130.716,130.706,130.709,94.06,130.716,130.721,130.714,130.718,64.78,False
'2018-07-12T01:38:00',130.707,130.709,130.7,130.703,139.45,130.714,130.717,130.707,130.71,65.12,True
'2018-07-12T01:39:00',130.703,130.718,130.703,130.708,200.59,130.71,130.728,130.71,130.719,192.86,False
'2018-07-12T01:40:00',130.708,130.717,130.706,130.714,110.05,130.719,130.725,130.716,130.721,134.12,True
'2018-07-12T01:41:00',130.714,130.718,130.71,130.718,79.43,130.722,130.725,130.718,130.724,78.9,True
'2018-07-12T01:42:00',130.718,130.73,130.712,130.712,214.78,130.724,130.739,130.718,130.723,187.7,False
'2018-07-12T01:43:00',130.712,130.728,130.712,130.716,128.9,130.723,130.737,130.719,130.722,99.32,False
'2018-07-12T01:44:00',130.716,130.721,130.712,130.715,122.39,130.722,130.727,130.719,130.723,117.48,False
'2018-07-12T01:45:00',130.715,130.718,130.703,130.711,212.89,130.721,130.725,130.712,130.72,212.72,True
'2018-07-12T01:46:00',130.71,130.719,130.707,130.717,201.9,130.717,130.728,130.715,130.724,163.09,False
'2018-07-12T01:47:00',130.717,130.718,130.707,130.711,91.46,130.724,130.724,130.715,130.718,72.16,True
'2018-07-12T01:48:00',130.711,130.719,130.704,130.712,144.68,130.719,130.726,130.713,130.721,144.4,True
'2018-07-12T01:49:00',130.712,130.721,130.705,130.717,182.41,130.722,130.729,130.714,130.727,202.03,True
'2018-07-12T01:50:00',130.719,130.729,130.709,130.715,286.68,130.727,130.738,130.718,130.725,312.51,False
'2018-07-12T01:51:00',130.714,130.723,130.705,130.712,139.99,130.724,130.732,130.715,130.721,140.58,False
'2018-07-12T01:52:00',130.712,130.715,130.706,130.707,234.2,130.722,130.725,130.714,130.717,169.71,True
'2018-07-12T01:53:00',130.706,130.73,130.703,130.724,172.63,130.716,130.738,130.712,130.733,145.78,True
'2018-07-12T01:54:00',130.724,130.734,130.702,130.702,332.77,130.733,130.738,130.71,130.71,253.25,False
'2018-07-12T01:55:00',130.699,130.71,130.695,130.701,339.65,130.708,130.715,130.705,130.71,312.2,False
'2018-07-12T01:56:00',130.701,130.705,130.692,130.704,265.82,130.711,130.713,130.702,130.712,254.43,True
'2018-07-12T01:57:00',130.708,130.722,130.695,130.717,159.89,130.714,130.728,130.702,130.727,191.42,True
'2018-07-12T01:58:00',130.721,130.729,130.712,130.727,313.44,130.73,130.737,130.72,130.736,289.17,True
'2018-07-12T01:59:00',130.726,130.749,130.726,130.741,248.83,130.736,130.757,130.735,130.749,241.49,True
'2018-07-12T02:00:00',130.743,130.761,130.729,130.751,302.31,130.752,130.771,130.736,130.76,349.99,False
'2018-07-12T02:01:00',130.753,130.758,130.719,130.743,330.48,130.76,130.766,130.727,130.748,317.07,True
'2018-07-12T02:02:00',130.741,130.791,130.737,130.789,194.93,130.747,130.799,130.744,130.798,300.95,True
'2018-07-12T02:03:00',130.79,130.801,130.784,130.801,216.51,130.798,130.808,130.788,130.807,231.54,True
'2018-07-12T02:04:00',130.799,130.821,130.799,130.813,163.05,130.806,130.827,130.805,130.818,201.09,True
'2018-07-12T02:05:00',130.813,130.847,130.807,130.84,190.36,130.819,130.855,130.813,130.848,228.95,False
'2018-07-12T02:06:00',130.843,130.844,130.829,130.838,161.79,130.848,130.85,130.837,130.845,180.99,True
'2018-07-12T02:07:00',130.838,130.851,130.837,130.841,202.49,130.845,130.856,130.844,130.847,198.57,False
'2018-07-12T02:08:00',130.839,130.848,130.829,130.832,166.7,130.845,130.855,130.837,130.839,151.29,True
'2018-07-12T02:09:00',130.83,130.874,130.83,130.868,316.58,130.838,130.882,130.838,130.877,236.77,False
'2018-07-12T02:10:00',130.868,130.868,130.831,130.834,270.2,130.876,130.876,130.84,130.841,305.32,False
'2018-07-12T02:11:00',130.835,130.868,130.831,130.863,221.5,130.841,130.874,130.839,130.873,184.73,True
'2018-07-12T02:12:00',130.865,130.873,130.858,130.872,174.09,130.875,130.881,130.865,130.879,136.27,True
'2018-07-12T02:13:00',130.872,130.875,130.859,130.873,141.78,130.879,130.881,130.865,130.88,125.99,False
'2018-07-12T02:14:00',130.872,130.872,130.862,130.867,196.79,130.88,130.881,130.87,130.874,141.71,False
'2018-07-12T02:15:00',130.867,130.868,130.853,130.858,185.64,130.874,130.875,130.861,130.866,150.18,False
'2018-07-12T02:16:00',130.858,130.858,130.844,130.847,178.12,130.864,130.866,130.852,130.853,164.85,False
'2018-07-12T02:17:00',130.847,130.85,130.839,130.84,164.45,130.852,130.858,130.847,130.849,191.95,False
'2018-07-12T02:18:00',130.84,130.849,130.84,130.841,163.28,130.849,130.856,130.849,130.849,159.1,True
'2018-07-12T02:19:00',130.841,130.851,130.841,130.841,102.16,130.849,130.855,130.848,130.848,98.81,True
'2018-07-12T02:20:00',130.842,130.864,130.84,130.864,106.46,130.848,130.873,130.847,130.872,107.18,True
'2018-07-12T02:21:00',130.867,130.867,130.863,130.865,185.17,130.872,130.875,130.87,130.873,172.3,False
'2018-07-12T02:22:00',130.865,130.866,130.847,130.864,266.62,130.872,130.873,130.852,130.872,286.48,True
'2018-07-12T02:23:00',130.862,130.87,130.856,130.856,204.21,130.87,130.877,130.862,130.864,275.84,True
'2018-07-12T02:24:00',130.855,130.875,130.854,130.872,257.13,130.863,130.884,130.861,130.879,230.98,True
'2018-07-12T02:25:00',130.872,130.888,130.87,130.877,264.63,130.878,130.896,130.876,130.885,262.6,True
'2018-07-12T02:26:00',130.877,130.896,130.862,130.893,259.71,130.885,130.902,130.871,130.901,259.23,True
'2018-07-12T02:27:00',130.893,130.905,130.891,130.9,233.09,130.901,130.91,130.899,130.906,180.34,False
'2018-07-12T02:28:00',130.9,130.9,130.888,130.895,173.82,130.906,130.908,130.895,130.901,158.39,True
'2018-07-12T02:29:00',130.9,130.907,130.887,130.889,183.21,130.905,130.913,130.895,130.897,198.03,True
'2018-07-12T02:30:00',130.891,130.909,130.891,130.896,142.4,130.898,130.918,130.898,130.903,143.43,True
'2018-07-12T02:31:00',130.899,130.915,130.894,130.904,199.37,130.904,130.921,130.903,130.912,175.21,False
'2018-07-12T02:32:00',130.904,130.912,130.89,130.897,211.42,130.912,130.92,130.897,130.903,242.49,False
'2018-07-12T02:33:00',130.895,130.895,130.868,130.87,251.13,130.903,130.903,130.877,130.878,237.42,True
'2018-07-12T02:34:00',130.872,130.899,130.87,130.881,205.31,130.879,130.905,130.877,130.891,127.75,False
'2018-07-12T02:35:00',130.881,130.886,130.852,130.858,312.75,130.891,130.894,130.86,130.865,314.41,False
'2018-07-12T02:36:00',130.858,130.88,130.854,130.861,288.65,130.865,130.887,130.862,130.865,338.99,True
'2018-07-12T02:37:00',130.86,130.884,130.857,130.874,372.31,130.865,130.892,130.865,130.88,313.58,True
'2018-07-12T02:38:00',130.875,130.903,130.87,130.895,252.8,130.88,130.908,130.878,130.901,228.91,True
'2018-07-12T02:39:00',130.895,130.917,130.893,130.907,253.21,130.901,130.923,130.899,130.914,247.96,False
'2018-07-12T02:40:00',130.907,130.912,130.897,130.908,207.75,130.915,130.918,130.903,130.915,165.68,False
'2018-07-12T02:41:00',130.908,130.909,130.882,130.893,263.61,130.915,130.916,130.89,130.901,195.44,False
'2018-07-12T02:42:00',130.894,130.894,130.877,130.883,182.04,130.901,130.902,130.886,130.891,144.25,False
'2018-07-12T02:43:00',130.883,130.885,130.868,130.881,225.82,130.891,130.892,130.876,130.889,174.43,True
'2018-07-12T02:44:00',130.881,130.888,130.878,130.88,259.25,130.888,130.895,130.885,130.886,218.25,False
'2018-07-12T02:45:00',130.88,130.884,130.873,130.878,212.97,130.887,130.891,130.88,130.885,248.27,True
'2018-07-12T02:46:00',130.878,130.887,130.872,130.886,191.5,130.885,130.893,130.879,130.892,196.27,True
'2018-07-12T02:47:00',130.886,130.913,130.883,130.909,342.65,130.893,130.92,130.889,130.916,320.61,False
'2018-07-12T02:48:00',130.908,130.909,130.897,130.9,293.99,130.915,130.918,130.903,130.906,347.92,True
'2018-07-12T02:49:00',130.899,130.912,130.891,130.904,203.67,130.907,130.918,130.897,130.912,235.19,True
'2018-07-12T02:50:00',130.906,130.924,130.906,130.914,197.02,130.912,130.931,130.912,130.922,234.38,True
'2018-07-12T02:51:00',130.914,130.936,130.898,130.92,386.97,130.922,130.943,130.907,130.928,379.51,False
'2018-07-12T02:52:00',130.921,130.932,130.917,130.918,274.48,130.929,130.938,130.924,130.925,303.9,True
'2018-07-12T02:53:00',130.917,130.932,130.908,130.912,402.5,130.921,130.939,130.917,130.921,417.39,False
'2018-07-12T02:54:00',130.912,130.918,130.879,130.882,335.14,130.92,130.924,130.886,130.89,325.09,False
'2018-07-12T02:55:00',130.886,130.892,130.875,130.887,313.85,130.888,130.897,130.884,130.895,288.78,True
'2018-07-12T02:56:00',130.887,130.896,130.877,130.877,217.21,130.894,130.899,130.883,130.884,239.78,False
'2018-07-12T02:57:00',130.877,130.892,130.87,130.891,272.68,130.883,130.898,130.878,130.895,237.51,True
'2018-07-12T02:58:00',130.891,130.908,130.886,130.899,215.81,130.896,130.915,130.891,130.908,163.17,True
'2018-07-12T02:59:00',130.9,130.91,130.897,130.9,199.98,130.908,130.915,130.9,130.903,194.14,True
'2018-07-12T03:00:00',130.9,130.912,130.887,130.887,251.83,130.904,130.918,130.894,130.894,272.19,False
'2018-07-12T03:01:00',130.888,130.9,130.885,130.894,204.8,130.895,130.906,130.892,130.901,263.97,False
'2018-07-12T03:02:00',130.893,130.898,130.886,130.894,197.36,130.901,130.904,130.893,130.901,192.21,True
'2018-07-12T03:03:00',130.894,130.899,130.885,130.889,273.83,130.901,130.906,130.892,130.896,274.49,True
'2018-07-12T03:04:00',130.889,130.903,130.889,130.895,173.58,130.896,130.912,130.895,130.901,173.59,False
'2018-07-12T03:05:00',130.895,130.898,130.887,130.889,184.11,130.901,130.904,130.894,130.897,188.72,True
'2018-07-12T03:06:00',130.889,130.901,130.888,130.892,235.91,130.897,130.908,130.896,130.899,178.25,False
'2018-07-12T03:07:00',130.891,130.901,130.886,130.892,158.06,130.899,130.908,130.893,130.898,171.03,False
'2018-07-12T03:08:00',130.891,130.897,130.884,130.887,176.72,130.896,130.903,130.892,130.894,164.7,False
'2018-07-12T03:09:00',130.887,130.897,130.884,130.897,161.55,130.894,130.902,130.892,130.902,133.55,True
'2018-07-12T03:10:00',130.896,130.904,130.882,130.903,201.79,130.904,130.912,130.888,130.911,217.54,True
'2018-07-12T03:11:00',130.906,130.919,130.902,130.918,208.97,130.913,130.927,130.91,130.927,161.88,True
'2018-07-12T03:12:00',130.918,130.923,130.908,130.911,228.26,130.926,130.931,130.916,130.918,187.77,True
'2018-07-12T03:13:00',130.909,130.926,130.909,130.919,319.65,130.917,130.933,130.917,130.926,275.5,True
'2018-07-12T03:14:00',130.918,130.932,130.912,130.912,218.42,130.925,130.939,130.919,130.919,261.09,False
'2018-07-12T03:15:00',130.911,130.93,130.906,130.927,256.89,130.919,130.936,130.916,130.935,265.09,True
'2018-07-12T03:16:00',130.927,130.941,130.907,130.932,287.72,130.935,130.947,130.914,130.936,371.29,False
'2018-07-12T03:17:00',130.933,130.935,130.907,130.909,306.27,130.939,130.941,130.914,130.916,322.69,False
'2018-07-12T03:18:00',130.909,130.91,130.889,130.905,325.0,130.915,130.916,130.894,130.909,295.18,False
'2018-07-12T03:19:00',130.904,130.904,130.858,130.863,233.85,130.909,130.909,130.865,130.868,259.85,False
'2018-07-12T03:20:00',130.862,130.887,130.862,130.881,190.5,130.87,130.894,130.869,130.885,273.02,False
'2018-07-12T03:21:00',130.879,130.882,130.87,130.873,137.64,130.884,130.889,130.878,130.878,143.73,False
'2018-07-12T03:22:00',130.871,130.874,130.839,130.84,272.63,130.878,130.88,130.846,130.849,359.59,False
'2018-07-12T03:23:00',130.84,130.848,130.838,130.839,241.34,130.849,130.854,130.845,130.847,258.76,True
'2018-07-12T03:24:00',130.838,130.859,130.833,130.858,214.37,130.847,130.865,130.841,130.865,244.73,True
'2018-07-12T03:25:00',130.859,130.864,130.849,130.862,220.2,130.864,130.87,130.855,130.868,271.21,True
'2018-07-12T03:26:00',130.863,130.875,130.852,130.869,263.39,130.868,130.884,130.859,130.877,267.77,True
'2018-07-12T03:27:00',130.871,130.89,130.871,130.888,179.62,130.879,130.896,130.878,130.895,213.85,True
'2018-07-12T03:28:00',130.888,130.901,130.879,130.883,208.06,130.896,130.907,130.885,130.89,302.41,False
'2018-07-12T03:29:00',130.883,130.884,130.864,130.878,163.87,130.89,130.891,130.871,130.885,177.08,True
'2018-07-12T03:30:00',130.878,130.892,130.865,130.865,221.96,130.884,130.898,130.873,130.873,297.4,True
'2018-07-12T03:31:00',130.865,130.896,130.864,130.895,266.57,130.871,130.904,130.871,130.904,276.39,True
'2018-07-12T03:32:00',130.895,130.932,130.895,130.912,254.71,130.904,130.938,130.904,130.92,272.4,True
'2018-07-12T03:33:00',130.912,130.958,130.911,130.944,284.88,130.92,130.965,130.916,130.953,283.14,True
'2018-07-12T03:34:00',130.945,130.974,130.941,130.969,253.02,130.953,130.98,130.949,130.978,218.0,False
'2018-07-12T03:35:00',130.969,130.969,130.947,130.961,171.83,130.977,130.977,130.955,130.968,254.23,True
'2018-07-12T03:36:00',130.961,130.995,130.958,130.989,260.9,130.968,130.999,130.963,130.994,292.01,True
'2018-07-12T03:37:00',130.991,131.006,130.977,131.0,302.95,130.998,131.012,130.985,131.008,284.45,True
'2018-07-12T03:38:00',131.0,131.124,131.0,131.118,439.32,131.008,131.132,131.007,131.122,426.58,True
'2018-07-12T03:39:00',131.117,131.183,131.11,131.119,517.16,131.126,131.19,131.117,131.127,505.02,False
'2018-07-12T03:40:00',131.119,131.127,131.083,131.104,396.69,131.127,131.133,131.091,131.112,362.28,False
'2018-07-12T03:41:00',131.104,131.124,131.075,131.098,405.95,131.11,131.133,131.082,131.103,330.81,False
'2018-07-12T03:42:00',131.098,131.1,131.059,131.062,342.97,131.103,131.107,131.069,131.072,276.56,False
'2018-07-12T03:43:00',131.062,131.098,131.062,131.088,355.57,131.073,131.106,131.073,131.095,398.69,True
'2018-07-12T03:44:00',131.087,131.119,131.077,131.108,278.13,131.096,131.127,131.084,131.116,334.54,True
'2018-07-12T03:45:00',131.108,131.127,131.097,131.097,305.46,131.115,131.135,131.106,131.106,396.16,False
'2018-07-12T03:46:00',131.098,131.108,131.075,131.075,334.92,131.106,131.116,131.083,131.084,311.9,False
'2018-07-12T03:47:00',131.076,131.105,131.076,131.101,296.48,131.085,131.113,131.084,131.109,305.25,True
'2018-07-12T03:48:00',131.101,131.117,131.079,131.087,285.61,131.109,131.122,131.088,131.098,289.1,False
'2018-07-12T03:49:00',131.087,131.109,131.068,131.071,315.43,131.096,131.116,131.078,131.08,284.91,False
'2018-07-12T03:50:00',131.069,131.075,131.054,131.059,264.07,131.078,131.083,131.06,131.067,264.86,False
'2018-07-12T03:51:00',131.059,131.073,131.053,131.06,214.26,131.067,131.08,131.061,131.066,244.38,False
'2018-07-12T03:52:00',131.06,131.073,131.038,131.071,163.87,131.067,131.078,131.042,131.074,199.24,True
'2018-07-12T03:53:00',131.071,131.082,131.057,131.06,144.47,131.077,131.088,131.065,131.065,175.68,False
'2018-07-12T03:54:00',131.06,131.07,131.055,131.062,174.92,131.066,131.077,131.062,131.069,210.99,True
'2018-07-12T03:55:00',131.061,131.073,131.042,131.07,234.21,131.068,131.08,131.049,131.078,243.01,True
'2018-07-12T03:56:00',131.071,131.075,131.063,131.063,246.47,131.079,131.082,131.069,131.071,302.5,True
'2018-07-12T03:57:00',131.063,131.083,131.063,131.083,242.16,131.071,131.091,131.07,131.09,249.24,False
'2018-07-12T03:58:00',131.081,131.081,131.066,131.066,176.92,131.089,131.089,131.074,131.076,114.54,False
'2018-07-12T03:59:00',131.068,131.069,131.045,131.05,250.99,131.075,131.076,131.054,131.058,230.9,True
'2018-07-12T04:00:00',131.051,131.085,131.051,131.074,319.81,131.058,131.094,131.058,131.08,287.6,True
'2018-07-12T04:01:00',131.074,131.118,131.074,131.105,305.87,131.08,131.125,131.08,131.11,317.39,False
'2018-07-12T04:02:00',131.105,131.106,131.08,131.103,265.96,131.111,131.114,131.088,131.11,281.54,False
'2018-07-12T04:03:00',131.102,131.106,131.078,131.092,219.89,131.111,131.113,131.087,131.099,242.15,False
'2018-07-12T04:04:00',131.092,131.092,131.072,131.074,153.54,131.098,131.099,131.081,131.081,191.37,True
'2018-07-12T04:05:00',131.074,131.098,131.07,131.098,172.4,131.081,131.105,131.079,131.105,226.53,False
'2018-07-12T04:06:00',131.098,131.098,131.062,131.075,223.45,131.105,131.105,131.071,131.082,279.81,False
'2018-07-12T04:07:00',131.075,131.081,131.056,131.064,274.98,131.083,131.089,131.064,131.072,235.86,False
'2018-07-12T04:08:00',131.064,131.075,131.063,131.069,106.81,131.072,131.082,131.07,131.075,73.7,True
'2018-07-12T04:09:00',131.069,131.079,131.055,131.068,121.82,131.075,131.086,131.064,131.072,166.98,True
'2018-07-12T04:10:00',131.067,131.082,131.062,131.072,103.7,131.071,131.089,131.068,131.079,167.89,True
'2018-07-12T04:11:00',131.072,131.086,131.062,131.083,135.06,131.08,131.092,131.068,131.091,188.01,True
'2018-07-12T04:12:00',131.083,131.112,131.082,131.103,265.19,131.092,131.121,131.088,131.109,378.38,False
'2018-07-12T04:13:00',131.101,131.105,131.075,131.084,235.32,131.106,131.111,131.08,131.092,255.84,False
'2018-07-12T04:14:00',131.084,131.095,131.047,131.051,281.45,131.092,131.102,131.053,131.057,314.54,False
'2018-07-12T04:15:00',131.053,131.059,131.03,131.045,311.65,131.059,131.064,131.038,131.052,295.72,True
'2018-07-12T04:16:00',131.046,131.089,131.045,131.086,411.31,131.053,131.096,131.05,131.092,346.53,False
'2018-07-12T04:17:00',131.086,131.088,131.075,131.076,211.73,131.091,131.096,131.081,131.082,258.08,False
'2018-07-12T04:18:00',131.076,131.076,131.069,131.072,135.15,131.082,131.084,131.075,131.079,154.89,False
'2018-07-12T04:19:00',131.072,131.072,131.06,131.064,132.77,131.079,131.08,131.068,131.072,158.97,False
'2018-07-12T04:20:00',131.064,131.064,131.052,131.052,133.49,131.07,131.072,131.058,131.06,180.25,False
'2018-07-12T04:21:00',131.052,131.054,131.047,131.048,104.02,131.06,131.062,131.051,131.054,163.19,True
'2018-07-12T04:22:00',131.048,131.063,131.041,131.047,198.68,131.054,131.07,131.047,131.054,173.48,False
'2018-07-12T04:23:00',131.049,131.06,131.047,131.054,189.33,131.055,131.066,131.053,131.061,142.32,True
'2018-07-12T04:24:00',131.054,131.078,131.054,131.075,228.41,131.061,131.084,131.061,131.081,191.73,False
'2018-07-12T04:25:00',131.075,131.075,131.059,131.064,213.11,131.081,131.082,131.063,131.074,231.11,True
'2018-07-12T04:26:00',131.064,131.08,131.064,131.073,196.4,131.074,131.084,131.072,131.081,199.45,True
'2018-07-12T04:27:00',131.073,131.081,131.063,131.069,169.15,131.08,131.087,131.07,131.074,229.7,True
'2018-07-12T04:28:00',131.069,131.088,131.069,131.086,261.62,131.075,131.094,131.075,131.093,268.53,True
'2018-07-12T04:29:00',131.086,131.099,131.085,131.092,155.08,131.093,131.104,131.092,131.1,215.86,True
'2018-07-12T04:30:00',131.092,131.104,131.077,131.101,202.98,131.097,131.111,131.084,131.109,257.36,True
'2018-07-12T04:31:00',131.1,131.11,131.082,131.095,277.8,131.109,131.116,131.091,131.102,290.15,True
'2018-07-12T04:32:00',131.095,131.114,131.094,131.098,198.06,131.102,131.12,131.102,131.105,176.39,False
'2018-07-12T04:33:00',131.097,131.098,131.065,131.067,248.09,131.105,131.105,131.072,131.073,227.48,False
'2018-07-12T04:34:00',131.069,131.086,131.06,131.067,246.57,131.077,131.091,131.067,131.077,274.6,False
'2018-07-12T04:35:00',131.068,131.073,131.058,131.061,164.92,131.077,131.079,131.065,131.067,137.59,True
'2018-07-12T04:36:00',131.06,131.082,131.051,131.077,251.03,131.066,131.087,131.058,131.084,212.78,True
'2018-07-12T04:37:00',131.077,131.091,131.069,131.087,166.05,131.083,131.098,131.076,131.094,204.54,True
'2018-07-12T04:38:00',131.087,131.104,131.084,131.086,258.0,131.093,131.111,131.091,131.095,224.02,False
'2018-07-12T04:39:00',131.086,131.092,131.079,131.08,94.93,131.095,131.1,131.086,131.087,158.39,True
'2018-07-12T04:40:00',131.079,131.096,131.079,131.091,80.05,131.087,131.102,131.087,131.1,98.42,False
'2018-07-12T04:41:00',131.091,131.092,131.083,131.083,59.71,131.098,131.1,131.09,131.09,50.97,False
'2018-07-12T04:42:00',131.083,131.088,131.075,131.079,133.77,131.09,131.096,131.082,131.085,159.45,False
'2018-07-12T04:43:00',131.079,131.084,131.075,131.078,148.67,131.086,131.092,131.082,131.087,177.63,False
'2018-07-12T04:44:00',131.079,131.083,131.071,131.074,139.23,131.087,131.09,131.078,131.081,145.8,True
'2018-07-12T04:45:00',131.074,131.101,131.074,131.098,169.56,131.082,131.109,131.081,131.106,157.21,False
'2018-07-12T04:46:00',131.097,131.101,131.09,131.093,200.61,131.104,131.108,131.097,131.099,238.7,False
'2018-07-12T04:47:00',131.093,131.093,131.079,131.087,201.02,131.099,131.102,131.086,131.092,186.0,False
'2018-07-12T04:48:00',131.087,131.087,131.076,131.078,133.19,131.092,131.094,131.082,131.082,102.22,False
'2018-07-12T04:49:00',131.078,131.078,131.065,131.065,157.34,131.084,131.084,131.07,131.07,129.18,True
'2018-07-12T04:50:00',131.065,131.08,131.057,131.064,269.88,131.07,131.086,131.065,131.072,246.82,False
'2018-07-12T04:51:00',131.063,131.071,131.063,131.068,128.79,131.07,131.076,131.069,131.073,130.96,False
'2018-07-12T04:52:00',131.068,131.068,131.052,131.061,152.02,131.073,131.075,131.06,131.066,189.5,True
'2018-07-12T04:53:00',131.06,131.078,131.06,131.06,230.01,131.066,131.085,131.066,131.069,236.47,False
'2018-07-12T04:54:00',131.062,131.064,131.05,131.056,319.35,131.07,131.07,131.057,131.061,236.18,False
'2018-07-12T04:55:00',131.053,131.056,131.051,131.054,269.94,131.06,131.063,131.058,131.06,264.46,True
'2018-07-12T04:56:00',131.055,131.066,131.051,131.065,195.56,131.06,131.074,131.058,131.072,215.97,False
'2018-07-12T04:57:00',131.064,131.066,131.053,131.053,91.6,131.071,131.072,131.058,131.058,82.11,False
'2018-07-12T04:58:00',131.054,131.059,131.051,131.055,92.55,131.058,131.064,131.057,131.062,74.16,False
'2018-07-12T04:59:00',131.056,131.057,131.037,131.039,171.83,131.062,131.062,131.043,131.045,118.35,True
'2018-07-12T05:00:00',131.037,131.065,131.036,131.064,138.33,131.045,131.071,131.042,131.068,152.32,False
'2018-07-12T05:01:00',131.063,131.064,131.056,131.061,108.86,131.07,131.07,131.061,131.066,158.57,True
'2018-07-12T05:02:00',131.061,131.094,131.061,131.093,215.12,131.066,131.1,131.066,131.097,251.76,True
'2018-07-12T05:03:00',131.093,131.098,131.089,131.097,93.41,131.095,131.101,131.092,131.098,152.38,False
'2018-07-12T05:04:00',131.097,131.097,131.085,131.085,124.24,131.099,131.1,131.091,131.092,126.38,True
'2018-07-12T05:05:00',131.084,131.102,131.081,131.097,165.64,131.089,131.109,131.088,131.105,192.09,True
'2018-07-12T05:06:00',131.1,131.118,131.099,131.105,242.49,131.105,131.126,131.105,131.111,232.82,False
'2018-07-12T05:07:00',131.104,131.108,131.094,131.108,133.95,131.111,131.116,131.102,131.116,160.84,True
'2018-07-12T05:08:00',131.108,131.112,131.089,131.093,142.04,131.116,131.118,131.096,131.099,159.54,False
'2018-07-12T05:09:00',131.094,131.098,131.08,131.094,118.48,131.101,131.102,131.086,131.1,150.42,True
'2018-07-12T05:10:00',131.094,131.099,131.087,131.093,124.75,131.1,131.107,131.093,131.1,174.89,True
'2018-07-12T05:11:00',131.093,131.105,131.089,131.103,195.12,131.1,131.112,131.096,131.11,195.7,True
'2018-07-12T05:12:00',131.103,131.131,131.1,131.126,182.96,131.109,131.135,131.105,131.132,228.07,False
'2018-07-12T05:13:00',131.127,131.129,131.113,131.115,129.36,131.133,131.135,131.118,131.124,182.54,True
'2018-07-12T05:14:00',131.115,131.148,131.115,131.135,195.61,131.124,131.156,131.123,131.141,220.11,False
'2018-07-12T05:15:00',131.135,131.14,131.118,131.121,210.1,131.139,131.146,131.124,131.126,204.49,True
'2018-07-12T05:16:00',131.12,131.179,131.12,131.159,280.65,131.126,131.182,131.125,131.163,302.56,False
'2018-07-12T05:17:00',131.159,131.166,131.155,131.159,181.74,131.164,131.171,131.161,131.165,206.97,False
'2018-07-12T05:18:00',131.158,131.161,131.133,131.14,213.05,131.162,131.167,131.141,131.145,214.11,True
'2018-07-12T05:19:00',131.14,131.167,131.138,131.161,252.23,131.144,131.173,131.142,131.168,242.86,False
'2018-07-12T05:20:00',131.163,131.163,131.151,131.152,131.6,131.169,131.169,131.156,131.157,183.04,False
'2018-07-12T05:21:00',131.152,131.153,131.127,131.127,249.7,131.157,131.159,131.133,131.135,224.2,False
'2018-07-12T05:22:00',131.125,131.131,131.113,131.127,235.18,131.131,131.137,131.119,131.134,236.15,False
'2018-07-12T05:23:00',131.126,131.126,131.099,131.106,186.28,131.134,131.134,131.104,131.112,216.66,False
'2018-07-12T05:24:00',131.106,131.106,131.085,131.086,250.53,131.112,131.112,131.091,131.093,214.41,True
'2018-07-12T05:25:00',131.086,131.109,131.085,131.105,164.05,131.092,131.114,131.09,131.111,171.91,True
'2018-07-12T05:26:00',131.104,131.112,131.104,131.111,183.42,131.11,131.117,131.109,131.117,168.83,True
'2018-07-12T05:27:00',131.111,131.115,131.103,131.107,161.11,131.116,131.12,131.11,131.113,118.38,False
'2018-07-12T05:28:00',131.107,131.107,131.098,131.104,155.74,131.111,131.113,131.106,131.108,146.2,False
'2018-07-12T05:29:00',131.103,131.103,131.083,131.094,279.41,131.107,131.107,131.091,131.097,204.33,False
'2018-07-12T05:30:00',131.092,131.092,131.071,131.079,203.35,131.098,131.098,131.077,131.085,170.31,False
'2018-07-12T05:31:00',131.079,131.09,131.061,131.086,219.83,131.087,131.096,131.068,131.094,247.36,True
'2018-07-12T05:32:00',131.086,131.097,131.079,131.079,230.43,131.093,131.105,131.087,131.087,229.82,False
'2018-07-12T05:33:00',131.079,131.09,131.075,131.076,156.88,131.087,131.096,131.083,131.084,159.83,False
'2018-07-12T05:34:00',131.076,131.089,131.076,131.089,200.58,131.084,131.096,131.083,131.096,164.63,True
'2018-07-12T05:35:00',131.089,131.104,131.087,131.101,247.34,131.096,131.11,131.094,131.109,189.92,True
'2018-07-12T05:36:00',131.101,131.113,131.101,131.108,175.53,131.109,131.119,131.109,131.113,174.93,False
'2018-07-12T05:37:00',131.106,131.109,131.096,131.103,196.14,131.116,131.116,131.102,131.11,158.34,True
'2018-07-12T05:38:00',131.104,131.127,131.102,131.12,272.73,131.111,131.132,131.108,131.128,200.69,True
'2018-07-12T05:39:00',131.12,131.128,131.11,131.119,235.34,131.128,131.136,131.117,131.127,206.28,True
'2018-07-12T05:40:00',131.119,131.13,131.113,131.115,254.65,131.129,131.138,131.121,131.123,225.1,True
'2018-07-12T05:41:00',131.115,131.131,131.115,131.122,203.82,131.123,131.138,131.122,131.13,213.12,False
'2018-07-12T05:42:00',131.122,131.122,131.105,131.106,242.55,131.13,131.13,131.112,131.114,199.75,False
'2018-07-12T05:43:00',131.107,131.113,131.099,131.111,226.81,131.115,131.119,131.107,131.117,210.33,True
'2018-07-12T05:44:00',131.111,131.118,131.109,131.109,170.64,131.117,131.124,131.113,131.113,138.24,True
'2018-07-12T05:45:00',131.106,131.12,131.106,131.109,219.2,131.113,131.126,131.113,131.117,189.38,False
'2018-07-12T05:46:00',131.11,131.115,131.083,131.085,275.92,131.117,131.121,131.091,131.094,204.42,False
'2018-07-12T05:47:00',131.085,131.1,131.085,131.1,211.42,131.094,131.108,131.093,131.108,198.29,True
'2018-07-12T05:48:00',131.1,131.112,131.091,131.111,205.77,131.107,131.12,131.097,131.119,181.89,True
'2018-07-12T05:49:00',131.111,131.116,131.103,131.103,243.62,131.119,131.122,131.109,131.11,186.53,False
'2018-07-12T05:50:00',131.103,131.11,131.099,131.102,206.54,131.11,131.116,131.104,131.108,147.18,False
'2018-07-12T05:51:00',131.101,131.105,131.094,131.094,179.5,131.108,131.111,131.1,131.1,144.54,False
'2018-07-12T05:52:00',131.093,131.096,131.089,131.093,158.06,131.101,131.101,131.096,131.1,134.46,True
'2018-07-12T05:53:00',131.093,131.101,131.082,131.082,143.26,131.1,131.106,131.088,131.09,140.79,False
'2018-07-12T05:54:00',131.083,131.086,131.077,131.077,112.51,131.09,131.091,131.084,131.085,129.57,False
'2018-07-12T05:55:00',131.077,131.078,131.072,131.076,115.82,131.085,131.085,131.079,131.081,151.72,True
'2018-07-12T05:56:00',131.075,131.081,131.072,131.072,76.31,131.081,131.087,131.078,131.078,95.8,False
'2018-07-12T05:57:00',131.072,131.079,131.066,131.074,160.31,131.078,131.086,131.071,131.08,106.68,True
'2018-07-12T05:58:00',131.074,131.095,131.072,131.09,197.82,131.079,131.101,131.079,131.097,127.53,False
'2018-07-12T05:59:00',131.09,131.094,131.08,131.083,149.54,131.097,131.1,131.087,131.088,163.74,False
'2018-07-12T06:00:00',131.082,131.089,131.082,131.088,114.8,131.088,131.095,131.086,131.093,113.2,True
'2018-07-12T06:01:00',131.087,131.098,131.085,131.086,87.17,131.093,131.103,131.092,131.094,133.78,False
'2018-07-12T06:02:00',131.085,131.091,131.08,131.091,81.4,131.09,131.097,131.086,131.097,130.43,True
'2018-07-12T06:03:00',131.092,131.098,131.085,131.085,91.47,131.097,131.104,131.09,131.09,147.22,False
'2018-07-12T06:04:00',131.085,131.096,131.085,131.094,110.26,131.089,131.103,131.089,131.098,200.71,True
'2018-07-12T06:05:00',131.094,131.109,131.094,131.106,91.61,131.1,131.117,131.099,131.111,161.98,False
'2018-07-12T06:06:00',131.106,131.109,131.104,131.108,76.73,131.112,131.116,131.109,131.115,64.83,True
'2018-07-12T06:07:00',131.108,131.111,131.103,131.107,91.12,131.115,131.117,131.109,131.112,126.21,False
'2018-07-12T06:08:00',131.105,131.105,131.093,131.098,173.64,131.112,131.112,131.098,131.105,148.33,False
'2018-07-12T06:09:00',131.098,131.102,131.09,131.091,145.38,131.105,131.108,131.097,131.098,154.22,False
'2018-07-12T06:10:00',131.09,131.091,131.089,131.091,156.27,131.098,131.098,131.095,131.096,116.15,True
'2018-07-12T06:11:00',131.091,131.099,131.091,131.095,71.71,131.097,131.105,131.095,131.101,117.12,True
'2018-07-12T06:12:00',131.096,131.103,131.094,131.102,195.95,131.101,131.11,131.101,131.109,265.37,True
'2018-07-12T06:13:00',131.101,131.105,131.091,131.098,164.38,131.106,131.112,131.097,131.105,188.25,True
'2018-07-12T06:14:00',131.101,131.116,131.1,131.115,184.54,131.107,131.123,131.106,131.121,205.98,True
'2018-07-12T06:15:00',131.115,131.129,131.103,131.112,262.96,131.121,131.133,131.111,131.12,264.25,False
'2018-07-12T06:16:00',131.114,131.12,131.108,131.117,177.61,131.122,131.127,131.114,131.123,149.28,False
'2018-07-12T06:17:00',131.118,131.119,131.097,131.102,186.0,131.125,131.125,131.103,131.107,172.78,False
'2018-07-12T06:18:00',131.102,131.106,131.098,131.098,73.2,131.107,131.109,131.104,131.105,70.1,True
'2018-07-12T06:19:00',131.098,131.111,131.098,131.111,96.05,131.105,131.117,131.105,131.117,106.28,True
'2018-07-12T06:20:00',131.112,131.122,131.111,131.121,122.08,131.117,131.127,131.117,131.125,162.28,False
'2018-07-12T06:21:00',131.12,131.122,131.105,131.107,115.59,131.127,131.127,131.112,131.114,139.99,False
'2018-07-12T06:22:00',131.107,131.111,131.098,131.102,168.98,131.114,131.118,131.104,131.11,185.97,False
'2018-07-12T06:23:00',131.101,131.107,131.101,131.102,54.71,131.11,131.112,131.108,131.109,88.11,False
'2018-07-12T06:24:00',131.102,131.106,131.09,131.09,179.47,131.109,131.113,131.098,131.098,232.86,False
'2018-07-12T06:25:00',131.09,131.093,131.076,131.083,208.81,131.098,131.1,131.083,131.09,234.31,False
'2018-07-12T06:26:00',131.085,131.093,131.084,131.093,157.24,131.09,131.098,131.09,131.098,149.44,True
'2018-07-12T06:27:00',131.095,131.097,131.085,131.091,139.79,131.1,131.102,131.089,131.096,94.4,False
'2018-07-12T06:28:00',131.091,131.092,131.087,131.092,100.01,131.096,131.098,131.092,131.097,176.82,True
'2018-07-12T06:29:00',131.092,131.1,131.076,131.079,173.1,131.097,131.107,131.082,131.086,182.08,False
'2018-07-12T06:30:00',131.079,131.081,131.069,131.077,286.16,131.087,131.087,131.074,131.084,220.04,True
'2018-07-12T06:31:00',131.077,131.09,131.076,131.084,157.94,131.083,131.096,131.082,131.09,160.06,True
'2018-07-12T06:32:00',131.084,131.098,131.084,131.093,144.99,131.091,131.104,131.09,131.099,155.32,True
'2018-07-12T06:33:00',131.094,131.106,131.09,131.105,157.97,131.099,131.112,131.096,131.112,171.75,False
'2018-07-12T06:34:00',131.105,131.106,131.094,131.097,108.58,131.112,131.112,131.1,131.103,119.18,True
'2018-07-12T06:35:00',131.096,131.109,131.088,131.103,155.13,131.103,131.116,131.094,131.111,173.54,False
'2018-07-12T06:36:00',131.103,131.103,131.083,131.083,189.21,131.111,131.111,131.09,131.09,212.29,False
'2018-07-12T06:37:00',131.083,131.085,131.07,131.075,165.95,131.09,131.092,131.078,131.083,181.97,True
'2018-07-12T06:38:00',131.076,131.087,131.076,131.083,160.03,131.083,131.093,131.081,131.086,199.95,True
'2018-07-12T06:39:00',131.083,131.094,131.083,131.091,83.68,131.089,131.1,131.089,131.1,115.36,False
'2018-07-12T06:40:00',131.091,131.093,131.083,131.089,132.69,131.099,131.099,131.09,131.095,152.64,True
'2018-07-12T06:41:00',131.09,131.096,131.088,131.096,86.92,131.096,131.102,131.096,131.102,118.85,True
'2018-07-12T06:42:00',131.098,131.111,131.097,131.109,130.31,131.105,131.118,131.102,131.117,128.27,True
'2018-07-12T06:43:00',131.109,131.113,131.08,131.084,144.05,131.115,131.121,131.083,131.087,147.16,False
'2018-07-12T06:44:00',131.084,131.093,131.08,131.089,173.33,131.087,131.098,131.084,131.093,104.32,True
'2018-07-12T06:45:00',131.09,131.098,131.084,131.094,192.59,131.093,131.101,131.087,131.097,115.44,True
'2018-07-12T06:46:00',131.094,131.102,131.09,131.1,169.96,131.096,131.105,131.093,131.103,109.99,False
'2018-07-12T06:47:00',131.101,131.101,131.087,131.089,125.71,131.102,131.103,131.089,131.093,109.22,False
'2018-07-12T06:48:00',131.089,131.089,131.078,131.082,124.04,131.094,131.094,131.082,131.09,99.29,True
'2018-07-12T06:49:00',131.084,131.091,131.077,131.089,160.81,131.091,131.097,131.083,131.095,115.56,True
'2018-07-12T06:50:00',131.089,131.095,131.088,131.093,150.4,131.095,131.1,131.095,131.1,153.57,True
'2018-07-12T06:51:00',131.093,131.096,131.09,131.094,128.82,131.099,131.101,131.095,131.101,166.1,True
'2018-07-12T06:52:00',131.097,131.118,131.095,131.117,161.3,131.101,131.125,131.101,131.125,146.93,True
'2018-07-12T06:53:00',131.117,131.12,131.105,131.109,179.54,131.125,131.125,131.111,131.117,192.27,False
'2018-07-12T06:54:00',131.109,131.118,131.103,131.109,206.47,131.117,131.125,131.109,131.119,179.23,False
'2018-07-12T06:55:00',131.109,131.116,131.109,131.113,134.18,131.119,131.124,131.118,131.121,155.48,False
'2018-07-12T06:56:00',131.112,131.113,131.093,131.094,204.19,131.121,131.121,131.1,131.101,181.63,False
'2018-07-12T06:57:00',131.094,131.095,131.067,131.068,173.0,131.101,131.102,131.076,131.076,198.01,False
'2018-07-12T06:58:00',131.067,131.082,131.064,131.08,199.46,131.075,131.087,131.071,131.087,188.08,True
'2018-07-12T06:59:00',131.079,131.091,131.076,131.076,203.06,131.086,131.097,131.082,131.082,209.48,False
'2018-07-12T07:00:00',131.078,131.085,131.073,131.073,162.83,131.083,131.092,131.078,131.079,128.81,False
'2018-07-12T07:01:00',131.073,131.073,131.048,131.063,236.38,131.079,131.08,131.055,131.068,218.2,True
'2018-07-12T07:02:00',131.059,131.094,131.058,131.088,248.51,131.067,131.101,131.066,131.094,218.37,False
'2018-07-12T07:03:00',131.086,131.093,131.082,131.084,209.81,131.095,131.101,131.09,131.09,222.23,True
'2018-07-12T07:04:00',131.085,131.097,131.082,131.092,121.57,131.092,131.104,131.088,131.099,140.34,True
'2018-07-12T07:05:00',131.093,131.112,131.092,131.106,200.49,131.101,131.119,131.098,131.113,280.98,False
'2018-07-12T07:06:00',131.106,131.106,131.092,131.1,116.61,131.113,131.113,131.099,131.108,169.08,False
'2018-07-12T07:07:00',131.1,131.1,131.086,131.092,201.01,131.107,131.108,131.091,131.101,181.76,True
'2018-07-12T07:08:00',131.092,131.105,131.092,131.105,136.42,131.101,131.112,131.1,131.112,139.78,True
'2018-07-12T07:09:00',131.105,131.106,131.097,131.099,63.19,131.112,131.113,131.104,131.106,100.73,True
'2018-07-12T07:10:00',131.099,131.117,131.098,131.111,151.7,131.106,131.124,131.104,131.117,117.18,True
'2018-07-12T07:11:00',131.111,131.122,131.111,131.114,166.28,131.117,131.128,131.117,131.121,143.9,False
'2018-07-12T07:12:00',131.118,131.12,131.098,131.104,230.34,131.121,131.127,131.105,131.11,200.33,False
'2018-07-12T07:13:00',131.103,131.107,131.097,131.102,230.03,131.108,131.114,131.103,131.108,179.94,True
'2018-07-12T07:14:00',131.102,131.111,131.092,131.11,179.24,131.108,131.119,131.099,131.119,166.46,True
'2018-07-12T07:15:00',131.11,131.126,131.11,131.122,217.14,131.119,131.133,131.117,131.128,217.73,True
'2018-07-12T07:16:00',131.121,131.128,131.12,131.127,202.69,131.128,131.133,131.126,131.132,172.74,True
'2018-07-12T07:17:00',131.127,131.136,131.124,131.134,171.04,131.133,131.145,131.129,131.141,172.84,True
'2018-07-12T07:18:00',131.134,131.14,131.132,131.138,224.16,131.142,131.149,131.139,131.146,288.7,True
'2018-07-12T07:19:00',131.138,131.147,131.132,131.147,235.71,131.146,131.154,131.139,131.153,273.08,True
'2018-07-12T07:20:00',131.146,131.155,131.139,131.155,173.01,131.153,131.161,131.144,131.161,189.63,False
'2018-07-12T07:21:00',131.154,131.154,131.146,131.153,107.39,131.161,131.161,131.153,131.159,183.07,True
'2018-07-12T07:22:00',131.152,131.155,131.12,131.125,189.82,131.159,131.161,131.127,131.132,221.18,False
'2018-07-12T07:23:00',131.125,131.15,131.123,131.141,140.2,131.134,131.157,131.13,131.148,263.99,True
'2018-07-12T07:24:00',131.141,131.155,131.134,131.151,145.76,131.148,131.162,131.14,131.157,229.26,False
'2018-07-12T07:25:00',131.151,131.151,131.115,131.135,235.97,131.157,131.158,131.124,131.142,294.96,True
'2018-07-12T07:26:00',131.135,131.165,131.133,131.154,223.64,131.141,131.172,131.141,131.16,305.52,False
'2018-07-12T07:27:00',131.154,131.154,131.139,131.139,202.66,131.162,131.162,131.144,131.145,190.55,False
'2018-07-12T07:28:00',131.14,131.152,131.138,131.145,184.88,131.146,131.156,131.145,131.152,224.89,False
'2018-07-12T07:29:00',131.147,131.149,131.136,131.149,91.37,131.153,131.157,131.142,131.157,198.06,True
'2018-07-12T07:30:00',131.149,131.152,131.14,131.142,119.35,131.154,131.157,131.144,131.147,186.74,False
'2018-07-12T07:31:00',131.143,131.143,131.126,131.126,152.55,131.148,131.148,131.132,131.132,244.89,True
'2018-07-12T07:32:00',131.127,131.145,131.126,131.144,210.74,131.132,131.152,131.131,131.15,207.46,False
'2018-07-12T07:33:00',131.144,131.145,131.128,131.133,151.79,131.148,131.151,131.133,131.138,159.32,True
'2018-07-12T07:34:00',131.133,131.156,131.133,131.148,207.98,131.138,131.163,131.138,131.155,288.71,True
'2018-07-12T07:35:00',131.148,131.171,131.148,131.167,215.04,131.156,131.179,131.155,131.174,240.89,True
'2018-07-12T07:36:00',131.167,131.176,131.158,131.171,228.4,131.174,131.181,131.164,131.176,302.38,True
'2018-07-12T07:37:00',131.174,131.177,131.164,131.173,143.04,131.18,131.183,131.169,131.18,224.13,False
'2018-07-12T07:38:00',131.173,131.173,131.151,131.155,228.61,131.178,131.179,131.157,131.16,310.8,False
'2018-07-12T07:39:00',131.155,131.161,131.146,131.159,163.63,131.16,131.167,131.152,131.167,255.62,True
'2018-07-12T07:40:00',131.16,131.165,131.156,131.16,175.95,131.167,131.171,131.161,131.167,240.47,False
'2018-07-12T07:41:00',131.161,131.162,131.153,131.159,149.87,131.167,131.168,131.159,131.165,201.1,True
'2018-07-12T07:42:00',131.159,131.164,131.154,131.156,144.48,131.166,131.17,131.161,131.163,191.04,True
'2018-07-12T07:43:00',131.157,131.167,131.157,131.16,174.86,131.166,131.174,131.164,131.167,156.61,False
'2018-07-12T07:44:00',131.16,131.167,131.143,131.143,114.74,131.164,131.174,131.147,131.153,156.12,False
'2018-07-12T07:45:00',131.143,131.157,131.135,131.143,178.9,131.153,131.162,131.142,131.151,220.0,False
'2018-07-12T07:46:00',131.145,131.155,131.138,131.148,187.91,131.151,131.162,131.144,131.154,200.62,False
'2018-07-12T07:47:00',131.147,131.15,131.124,131.132,232.62,131.154,131.156,131.131,131.136,261.1,False
'2018-07-12T07:48:00',131.132,131.134,131.11,131.127,288.44,131.135,131.137,131.117,131.13,290.08,True
'2018-07-12T07:49:00',131.127,131.142,131.122,131.14,213.06,131.131,131.148,131.126,131.145,165.79,False
'2018-07-12T07:50:00',131.141,131.141,131.126,131.127,142.17,131.145,131.146,131.13,131.133,160.46,False
'2018-07-12T07:51:00',131.127,131.141,131.124,131.133,160.42,131.133,131.143,131.129,131.137,145.19,True
'2018-07-12T07:52:00',131.136,131.141,131.131,131.135,169.41,131.14,131.144,131.136,131.139,251.96,False
'2018-07-12T07:53:00',131.136,131.141,131.126,131.132,187.83,131.139,131.144,131.131,131.135,307.77,False
'2018-07-12T07:54:00',131.128,131.131,131.105,131.125,248.5,131.134,131.134,131.113,131.128,241.3,True
'2018-07-12T07:55:00',131.125,131.142,131.119,131.12,240.44,131.129,131.15,131.123,131.128,306.27,False
'2018-07-12T07:56:00',131.12,131.141,131.118,131.132,142.96,131.128,131.145,131.124,131.134,215.73,False
'2018-07-12T07:57:00',131.127,131.139,131.115,131.139,148.35,131.135,131.141,131.116,131.14,133.82,True
'2018-07-12T07:58:00',131.139,131.159,131.136,131.145,231.35,131.142,131.164,131.141,131.152,166.34,True
'2018-07-12T07:59:00',131.146,131.168,131.144,131.148,209.5,131.153,131.177,131.15,131.157,231.45,False
'2018-07-12T08:00:00',131.148,131.148,131.121,131.132,174.8,131.157,131.157,131.129,131.136,215.75,False
'2018-07-12T08:01:00',131.131,131.147,131.123,131.132,189.64,131.136,131.149,131.128,131.136,282.69,False
'2018-07-12T08:02:00',131.132,131.146,131.106,131.107,196.77,131.135,131.149,131.114,131.115,207.91,False
'2018-07-12T08:03:00',131.106,131.135,131.093,131.134,200.72,131.113,131.139,131.1,131.137,232.81,True
'2018-07-12T08:04:00',131.135,131.138,131.122,131.131,113.95,131.138,131.141,131.128,131.135,168.11,True
'2018-07-12T08:05:00',131.131,131.145,131.12,131.14,124.31,131.135,131.149,131.122,131.143,106.36,False
'2018-07-12T08:06:00',131.14,131.141,131.125,131.13,163.48,131.143,131.145,131.128,131.133,174.44,False
'2018-07-12T08:07:00',131.131,131.137,131.104,131.118,216.52,131.135,131.14,131.109,131.12,311.04,False
'2018-07-12T08:08:00',131.114,131.124,131.078,131.083,250.49,131.121,131.127,131.081,131.088,271.76,False
'2018-07-12T08:09:00',131.083,131.089,131.069,131.08,239.8,131.087,131.094,131.075,131.086,158.61,False
'2018-07-12T08:10:00',131.081,131.088,131.055,131.07,266.38,131.087,131.094,131.06,131.074,203.57,False
'2018-07-12T08:11:00',131.07,131.081,131.054,131.08,307.1,131.075,131.086,131.06,131.086,231.5,True
'2018-07-12T08:12:00',131.081,131.084,131.061,131.063,349.01,131.086,131.092,131.068,131.07,309.18,False
'2018-07-12T08:13:00',131.062,131.076,131.05,131.075,324.68,131.069,131.085,131.056,131.085,336.63,True
'2018-07-12T08:14:00',131.075,131.082,131.06,131.068,292.54,131.084,131.09,131.064,131.073,372.06,False
'2018-07-12T08:15:00',131.068,131.078,131.054,131.067,247.2,131.07,131.084,131.06,131.073,367.46,False
'2018-07-12T08:16:00',131.065,131.068,131.031,131.068,212.75,131.072,131.074,131.036,131.074,250.07,True
'2018-07-12T08:17:00',131.063,131.07,131.053,131.061,205.21,131.068,131.076,131.059,131.066,252.13,True
'2018-07-12T08:18:00',131.06,131.076,131.058,131.067,246.92,131.068,131.081,131.066,131.074,239.4,True
'2018-07-12T08:19:00',131.069,131.08,131.066,131.071,145.39,131.074,131.084,131.071,131.075,178.81,True
'2018-07-12T08:20:00',131.072,131.086,131.072,131.084,135.61,131.075,131.093,131.075,131.087,164.68,True
'2018-07-12T08:21:00',131.081,131.095,131.076,131.092,209.77,131.087,131.102,131.082,131.095,326.47,False
'2018-07-12T08:22:00',131.092,131.092,131.067,131.079,195.18,131.096,131.096,131.073,131.082,235.16,True
'2018-07-12T08:23:00',131.078,131.096,131.077,131.093,139.31,131.083,131.101,131.079,131.099,187.4,True
'2018-07-12T08:24:00',131.092,131.103,131.08,131.082,170.78,131.099,131.109,131.086,131.089,231.97,False
'2018-07-12T08:25:00',131.083,131.086,131.073,131.078,177.62,131.09,131.094,131.076,131.08,157.62,True
'2018-07-12T08:26:00',131.078,131.114,131.07,131.104,183.49,131.083,131.119,131.076,131.109,217.7,True
'2018-07-12T08:27:00',131.1,131.121,131.092,131.117,179.12,131.105,131.128,131.098,131.124,173.18,False
'2018-07-12T08:28:00',131.117,131.122,131.098,131.107,182.62,131.123,131.126,131.103,131.114,205.59,False
'2018-07-12T08:29:00',131.109,131.116,131.091,131.105,191.46,131.113,131.121,131.097,131.112,205.23,False
'2018-07-12T08:30:00',131.103,131.114,131.1,131.102,227.15,131.108,131.12,131.104,131.108,269.67,True
'2018-07-12T08:31:00',131.105,131.122,131.093,131.114,213.25,131.108,131.125,131.1,131.12,267.92,True
'2018-07-12T08:32:00',131.116,131.123,131.106,131.111,188.77,131.12,131.125,131.108,131.115,264.74,False
'2018-07-12T08:33:00',131.112,131.112,131.097,131.107,191.25,131.115,131.119,131.103,131.112,280.53,True
'2018-07-12T08:34:00',131.107,131.118,131.105,131.112,141.25,131.111,131.122,131.11,131.116,227.46,True
'2018-07-12T08:35:00',131.112,131.126,131.107,131.107,180.31,131.115,131.13,131.111,131.113,240.66,False
'2018-07-12T08:36:00',131.108,131.118,131.098,131.104,224.99,131.113,131.121,131.104,131.109,269.68,True
'2018-07-12T08:37:00',131.104,131.131,131.094,131.128,236.72,131.109,131.138,131.099,131.135,249.39,True
'2018-07-12T08:38:00',131.128,131.139,131.086,131.087,206.09,131.135,131.143,131.092,131.093,285.79,False
'2018-07-12T08:39:00',131.088,131.089,131.072,131.078,153.64,131.094,131.094,131.079,131.084,248.25,True
'2018-07-12T08:40:00',131.077,131.106,131.076,131.102,179.59,131.083,131.11,131.081,131.107,187.06,False
'2018-07-12T08:41:00',131.102,131.102,131.073,131.079,182.11,131.107,131.107,131.078,131.084,211.66,False
'2018-07-12T08:42:00',131.077,131.087,131.064,131.085,156.17,131.082,131.093,131.069,131.09,189.5,True
'2018-07-12T08:43:00',131.086,131.109,131.084,131.101,156.07,131.09,131.113,131.088,131.106,216.11,True
'2018-07-12T08:44:00',131.102,131.132,131.097,131.119,138.27,131.107,131.135,131.103,131.124,158.39,False
'2018-07-12T08:45:00',131.117,131.125,131.091,131.096,211.12,131.121,131.13,131.097,131.102,177.13,False
'2018-07-12T08:46:00',131.096,131.112,131.096,131.104,127.3,131.101,131.118,131.101,131.111,119.33,True
'2018-07-12T08:47:00',131.103,131.127,131.089,131.127,176.59,131.109,131.132,131.096,131.132,175.28,True
'2018-07-12T08:48:00',131.127,131.142,131.115,131.123,268.64,131.132,131.147,131.121,131.128,269.35,False
'2018-07-12T08:49:00',131.123,131.13,131.101,131.107,188.59,131.128,131.135,131.107,131.112,263.55,True
'2018-07-12T08:50:00',131.107,131.136,131.104,131.124,241.58,131.112,131.142,131.109,131.13,272.96,True
'2018-07-12T08:51:00',131.124,131.138,131.117,131.131,226.65,131.13,131.145,131.123,131.138,297.21,True
'2018-07-12T08:52:00',131.132,131.173,131.13,131.173,202.04,131.138,131.178,131.135,131.177,313.99,True
'2018-07-12T08:53:00',131.173,131.175,131.16,131.166,241.0,131.177,131.181,131.164,131.172,296.67,True
'2018-07-12T08:54:00',131.166,131.182,131.16,131.18,191.0,131.172,131.188,131.165,131.186,129.83,True
'2018-07-12T08:55:00',131.18,131.19,131.151,131.157,266.47,131.186,131.194,131.158,131.162,243.26,False
'2018-07-12T08:56:00',131.155,131.182,131.155,131.182,256.1,131.162,131.187,131.16,131.187,220.36,True
'2018-07-12T08:57:00',131.182,131.185,131.161,131.165,225.19,131.187,131.189,131.165,131.17,264.43,False
'2018-07-12T08:58:00',131.165,131.179,131.153,131.175,282.09,131.171,131.184,131.157,131.181,261.01,True
'2018-07-12T08:59:00',131.175,131.184,131.169,131.179,315.93,131.181,131.189,131.174,131.183,337.29,False
'2018-07-12T09:00:00',131.177,131.181,131.125,131.14,321.55,131.182,131.187,131.132,131.144,431.1,False
'2018-07-12T09:01:00',131.14,131.142,131.109,131.119,314.96,131.144,131.147,131.115,131.125,308.47,False
'2018-07-12T09:02:00',131.121,131.135,131.098,131.111,349.57,131.126,131.14,131.104,131.117,309.79,True
'2018-07-12T09:03:00',131.11,131.155,131.097,131.155,279.29,131.116,131.161,131.103,131.16,310.57,True
'2018-07-12T09:04:00',131.154,131.18,131.148,131.167,253.47,131.159,131.182,131.154,131.171,256.78,True
'2018-07-12T09:05:00',131.165,131.201,131.161,131.2,202.48,131.17,131.204,131.166,131.202,313.74,True
'2018-07-12T09:06:00',131.197,131.216,131.187,131.205,206.2,131.2,131.223,131.191,131.21,290.54,False
'2018-07-12T09:07:00',131.207,131.214,131.183,131.203,276.85,131.21,131.22,131.188,131.208,261.4,True
'2018-07-12T09:08:00',131.203,131.219,131.195,131.208,249.49,131.207,131.222,131.2,131.214,266.89,True
'2018-07-12T09:09:00',131.21,131.231,131.203,131.22,244.93,131.214,131.237,131.208,131.227,292.62,True
'2018-07-12T09:10:00',131.221,131.244,131.216,131.239,278.1,131.227,131.249,131.222,131.244,341.77,True
'2018-07-12T09:11:00',131.242,131.269,131.225,131.255,308.74,131.245,131.275,131.229,131.26,350.09,True
'2018-07-12T09:12:00',131.251,131.317,131.245,131.307,343.62,131.257,131.322,131.249,131.309,425.99,False
'2018-07-12T09:13:00',131.294,131.305,131.28,131.29,260.9,131.298,131.31,131.285,131.295,257.82,False
'2018-07-12T09:14:00',131.29,131.302,131.283,131.286,254.82,131.296,131.308,131.291,131.292,245.2,False
'2018-07-12T09:15:00',131.287,131.292,131.275,131.287,289.98,131.292,131.296,131.282,131.293,278.98,True
'2018-07-12T09:16:00',131.287,131.322,131.287,131.321,236.39,131.293,131.328,131.292,131.328,220.57,False
'2018-07-12T09:17:00',131.322,131.322,131.292,131.295,270.78,131.328,131.328,131.298,131.302,266.39,True
'2018-07-12T09:18:00',131.295,131.355,131.29,131.349,399.14,131.302,131.358,131.297,131.354,424.38,True
'2018-07-12T09:19:00',131.348,131.392,131.343,131.377,308.01,131.354,131.399,131.346,131.383,375.5,False
'2018-07-12T09:20:00',131.38,131.392,131.368,131.373,364.1,131.384,131.397,131.374,131.378,444.11,False
'2018-07-12T09:21:00',131.374,131.375,131.346,131.348,202.61,131.38,131.38,131.349,131.351,302.15,False
'2018-07-12T09:22:00',131.348,131.363,131.335,131.362,345.69,131.351,131.369,131.34,131.369,277.33,True
'2018-07-12T09:23:00',131.363,131.378,131.345,131.367,282.37,131.369,131.382,131.35,131.373,320.44,False
'2018-07-12T09:24:00',131.368,131.368,131.311,131.324,307.04,131.373,131.374,131.317,131.329,256.06,False
'2018-07-12T09:25:00',131.324,131.325,131.291,131.293,297.11,131.33,131.33,131.297,131.3,326.09,False
'2018-07-12T09:26:00',131.292,131.32,131.285,131.316,314.15,131.3,131.326,131.29,131.321,325.93,False
'2018-07-12T09:27:00',131.317,131.319,131.278,131.283,300.62,131.321,131.325,131.284,131.289,326.54,False
'2018-07-12T09:28:00',131.283,131.294,131.266,131.288,230.21,131.289,131.301,131.271,131.293,277.6,True
'2018-07-12T09:29:00',131.288,131.302,131.283,131.295,184.29,131.29,131.306,131.288,131.298,201.93,False
'2018-07-12T09:30:00',131.294,131.294,131.248,131.26,287.95,131.298,131.298,131.255,131.266,263.4,False
'2018-07-12T09:31:00',131.26,131.267,131.226,131.248,319.39,131.265,131.272,131.232,131.252,339.45,False
'2018-07-12T09:32:00',131.247,131.247,131.225,131.232,223.35,131.251,131.251,131.229,131.234,284.11,False
'2018-07-12T09:33:00',131.231,131.239,131.217,131.227,280.47,131.235,131.244,131.222,131.233,276.79,True
'2018-07-12T09:34:00',131.228,131.25,131.224,131.25,167.51,131.233,131.255,131.228,131.254,159.08,True
'2018-07-12T09:35:00',131.25,131.264,131.24,131.253,250.23,131.254,131.269,131.245,131.258,266.76,True
'2018-07-12T09:36:00',131.253,131.299,131.253,131.289,253.07,131.258,131.301,131.258,131.294,269.85,True
'2018-07-12T09:37:00',131.288,131.303,131.281,131.295,169.29,131.292,131.308,131.285,131.299,235.16,False
'2018-07-12T09:38:00',131.297,131.297,131.279,131.281,190.77,131.3,131.3,131.283,131.287,273.79,False
'2018-07-12T09:39:00',131.282,131.295,131.274,131.294,198.65,131.287,131.299,131.277,131.299,191.99,True
'2018-07-12T09:40:00',131.294,131.301,131.287,131.29,132.18,131.297,131.306,131.29,131.292,137.43,False
'2018-07-12T09:41:00',131.29,131.299,131.27,131.284,223.99,131.293,131.303,131.275,131.288,260.03,False
'2018-07-12T09:42:00',131.283,131.286,131.271,131.278,203.55,131.288,131.29,131.276,131.282,237.65,True
'2018-07-12T09:43:00',131.279,131.305,131.272,131.303,207.11,131.283,131.308,131.275,131.308,217.71,True
'2018-07-12T09:44:00',131.302,131.305,131.286,131.298,192.94,131.307,131.31,131.291,131.302,186.36,True
'2018-07-12T09:45:00',131.297,131.312,131.295,131.304,234.31,131.302,131.316,131.3,131.309,243.14,True
'2018-07-12T09:46:00',131.305,131.329,131.305,131.325,278.54,131.309,131.331,131.309,131.329,302.52,True
'2018-07-12T09:47:00',131.325,131.332,131.315,131.316,183.09,131.329,131.337,131.321,131.322,265.4,True
'2018-07-12T09:48:00',131.316,131.337,131.303,131.335,217.65,131.322,131.342,131.309,131.338,235.83,True
'2018-07-12T09:49:00',131.333,131.346,131.319,131.338,274.26,131.339,131.351,131.325,131.343,261.29,False
'2018-07-12T09:50:00',131.338,131.343,131.313,131.323,176.74,131.344,131.35,131.318,131.328,230.49,True
'2018-07-12T09:51:00',131.323,131.353,131.322,131.339,280.29,131.328,131.359,131.327,131.344,211.58,False
'2018-07-12T09:52:00',131.339,131.343,131.324,131.331,246.51,131.345,131.348,131.33,131.336,174.82,False
'2018-07-12T09:53:00',131.33,131.337,131.298,131.307,238.07,131.337,131.342,131.3,131.311,192.81,False
'2018-07-12T09:54:00',131.306,131.323,131.306,131.306,258.54,131.311,131.328,131.31,131.312,196.59,False
'2018-07-12T09:55:00',131.305,131.319,131.288,131.294,269.37,131.31,131.323,131.293,131.298,226.67,False
'2018-07-12T09:56:00',131.294,131.317,131.292,131.311,188.89,131.298,131.321,131.296,131.314,164.42,False
'2018-07-12T09:57:00',131.312,131.312,131.249,131.259,249.34,131.313,131.316,131.254,131.263,191.81,False
'2018-07-12T09:58:00',131.259,131.285,131.249,131.273,219.16,131.264,131.288,131.254,131.277,200.45,False
'2018-07-12T09:59:00',131.274,131.28,131.259,131.269,192.07,131.277,131.282,131.265,131.274,260.13,True
'2018-07-12T10:00:00',131.271,131.304,131.265,131.303,225.09,131.274,131.307,131.268,131.307,296.23,True
'2018-07-12T10:01:00',131.305,131.322,131.305,131.322,183.45,131.306,131.325,131.306,131.325,274.1,True
'2018-07-12T10:02:00',131.317,131.323,131.307,131.319,141.07,131.32,131.329,131.311,131.323,241.3,True
'2018-07-12T10:03:00',131.319,131.325,131.302,131.324,121.25,131.322,131.329,131.305,131.328,166.75,False
'2018-07-12T10:04:00',131.324,131.324,131.291,131.291,201.59,131.328,131.328,131.295,131.295,298.43,False
'2018-07-12T10:05:00',131.29,131.293,131.24,131.252,210.05,131.295,131.296,131.243,131.258,290.07,False
'2018-07-12T10:06:00',131.252,131.275,131.248,131.255,218.81,131.258,131.28,131.254,131.258,300.67,True
'2018-07-12T10:07:00',131.255,131.279,131.255,131.267,126.42,131.26,131.284,131.258,131.271,183.06,False
'2018-07-12T10:08:00',131.268,131.274,131.253,131.254,117.46,131.272,131.279,131.259,131.259,131.43,True
'2018-07-12T10:09:00',131.254,131.275,131.252,131.275,182.67,131.259,131.279,131.256,131.279,178.19,True
'2018-07-12T10:10:00',131.278,131.287,131.271,131.271,173.15,131.282,131.293,131.277,131.277,206.02,False
'2018-07-12T10:11:00',131.272,131.287,131.272,131.28,129.23,131.278,131.292,131.278,131.286,163.09,False
'2018-07-12T10:12:00',131.277,131.278,131.228,131.228,254.86,131.284,131.284,131.232,131.232,281.77,False
'2018-07-12T10:13:00',131.229,131.24,131.213,131.216,131.76,131.232,131.245,131.217,131.22,190.49,False
'2018-07-12T10:14:00',131.216,131.22,131.206,131.215,175.22,131.221,131.225,131.21,131.22,212.24,True
'2018-07-12T10:15:00',131.215,131.223,131.204,131.222,203.52,131.22,131.228,131.207,131.228,210.07,True
'2018-07-12T10:16:00',131.223,131.241,131.215,131.239,272.46,131.227,131.246,131.22,131.242,263.03,True
'2018-07-12T10:17:00',131.245,131.257,131.242,131.248,267.58,131.249,131.263,131.246,131.254,295.45,True
'2018-07-12T10:18:00',131.247,131.283,131.247,131.268,253.95,131.253,131.286,131.251,131.274,245.16,True
'2018-07-12T10:19:00',131.27,131.286,131.247,131.283,305.71,131.275,131.289,131.252,131.289,306.54,True
'2018-07-12T10:20:00',131.283,131.288,131.251,131.253,215.71,131.289,131.293,131.255,131.259,244.35,False
'2018-07-12T10:21:00',131.253,131.274,131.243,131.251,241.85,131.259,131.279,131.247,131.256,274.02,False
'2018-07-12T10:22:00',131.25,131.274,131.244,131.272,205.35,131.254,131.277,131.25,131.277,239.12,True
'2018-07-12T10:23:00',131.272,131.283,131.269,131.281,226.17,131.277,131.289,131.275,131.287,244.81,True
'2018-07-12T10:24:00',131.281,131.287,131.264,131.278,175.91,131.286,131.291,131.268,131.281,248.52,True
'2018-07-12T10:25:00',131.278,131.318,131.275,131.302,121.4,131.281,131.321,131.28,131.308,213.14,True
'2018-07-12T10:26:00',131.302,131.323,131.295,131.307,245.85,131.308,131.328,131.298,131.314,263.16,True
'2018-07-12T10:27:00',131.307,131.328,131.298,131.325,263.83,131.314,131.332,131.303,131.328,261.84,True
'2018-07-12T10:28:00',131.323,131.333,131.29,131.29,189.93,131.327,131.337,131.295,131.295,229.69,False
'2018-07-12T10:29:00',131.292,131.293,131.283,131.292,95.06,131.298,131.299,131.288,131.295,114.67,True
'2018-07-12T10:30:00',131.289,131.297,131.275,131.293,194.46,131.294,131.302,131.278,131.299,207.19,False
'2018-07-12T10:31:00',131.293,131.293,131.257,131.257,131.29,131.299,131.299,131.263,131.263,198.96,True
'2018-07-12T10:32:00',131.258,131.298,131.256,131.296,223.46,131.263,131.301,131.26,131.301,209.67,True
'2018-07-12T10:33:00',131.295,131.318,131.286,131.307,252.09,131.298,131.32,131.292,131.311,186.42,False
'2018-07-12T10:34:00',131.309,131.313,131.29,131.292,185.05,131.313,131.318,131.296,131.298,140.21,False
'2018-07-12T10:35:00',131.294,131.309,131.268,131.272,210.89,131.298,131.314,131.271,131.277,236.37,False
'2018-07-12T10:36:00',131.272,131.287,131.272,131.285,162.78,131.277,131.293,131.277,131.289,209.09,True
'2018-07-12T10:37:00',131.285,131.316,131.285,131.312,160.94,131.288,131.319,131.288,131.316,195.69,True
'2018-07-12T10:38:00',131.311,131.318,131.304,131.315,141.94,131.315,131.322,131.308,131.319,118.3,False
'2018-07-12T10:39:00',131.315,131.315,131.298,131.311,131.1,131.32,131.32,131.303,131.316,134.49,False
'2018-07-12T10:40:00',131.31,131.312,131.298,131.305,128.15,131.316,131.318,131.303,131.309,140.81,False
'2018-07-12T10:41:00',131.303,131.312,131.292,131.296,156.29,131.308,131.315,131.297,131.3,115.71,False
'2018-07-12T10:42:00',131.296,131.307,131.296,131.302,143.2,131.3,131.309,131.3,131.306,103.56,True
'2018-07-12T10:43:00',131.301,131.309,131.297,131.297,79.89,131.306,131.312,131.301,131.301,87.55,False
'2018-07-12T10:44:00',131.297,131.297,131.264,131.265,110.09,131.301,131.301,131.268,131.268,125.86,False
'2018-07-12T10:45:00',131.267,131.275,131.233,131.234,258.51,131.269,131.279,131.238,131.238,252.33,False
'2018-07-12T10:46:00',131.236,131.254,131.236,131.236,217.64,131.238,131.258,131.238,131.241,179.73,True
'2018-07-12T10:47:00',131.238,131.268,131.238,131.265,245.25,131.24,131.274,131.24,131.269,184.46,True
'2018-07-12T10:48:00',131.266,131.283,131.257,131.28,171.2,131.269,131.289,131.263,131.286,183.54,False
'2018-07-12T10:49:00',131.276,131.277,131.262,131.275,214.34,131.281,131.283,131.267,131.28,206.07,True
'2018-07-12T10:50:00',131.276,131.292,131.265,131.292,250.11,131.28,131.297,131.271,131.297,207.68,True
'2018-07-12T10:51:00',131.292,131.306,131.289,131.291,236.81,131.297,131.312,131.295,131.296,238.04,False
'2018-07-12T10:52:00',131.294,131.3,131.283,131.294,163.36,131.299,131.306,131.288,131.3,164.97,True
'2018-07-12T10:53:00',131.294,131.314,131.291,131.314,212.2,131.3,131.316,131.297,131.316,173.37,True
'2018-07-12T10:54:00',131.314,131.327,131.306,131.325,92.3,131.315,131.33,131.31,131.33,203.42,True
'2018-07-12T10:55:00',131.323,131.341,131.25,131.272,316.83,131.329,131.347,131.255,131.281,293.18,False
'2018-07-12T10:56:00',131.272,131.272,131.165,131.168,528.71,131.277,131.277,131.172,131.173,535.14,False
'2018-07-12T10:57:00',131.172,131.201,131.169,131.195,249.5,131.177,131.207,131.174,131.199,264.7,True
'2018-07-12T10:58:00',131.192,131.226,131.176,131.189,299.79,131.199,131.233,131.182,131.195,312.1,False
'2018-07-12T10:59:00',131.195,131.202,131.17,131.196,264.76,131.199,131.208,131.177,131.202,285.82,True
'2018-07-12T11:00:00',131.196,131.279,131.19,131.278,319.03,131.203,131.286,131.195,131.286,302.8,True
'2018-07-12T11:01:00',131.28,131.307,131.277,131.294,257.62,131.285,131.314,131.283,131.3,300.96,True
'2018-07-12T11:02:00',131.294,131.34,131.291,131.332,334.26,131.301,131.347,131.298,131.339,350.0,True
'2018-07-12T11:03:00',131.334,131.352,131.315,131.321,331.47,131.34,131.359,131.321,131.327,331.3,False
'2018-07-12T11:04:00',131.322,131.324,131.279,131.279,265.92,131.328,131.33,131.285,131.285,209.51,False
'2018-07-12T11:05:00',131.281,131.317,131.281,131.307,375.01,131.287,131.323,131.287,131.312,317.28,True
'2018-07-12T11:06:00',131.307,131.32,131.285,131.285,295.56,131.312,131.323,131.291,131.291,260.93,False
'2018-07-12T11:07:00',131.286,131.318,131.274,131.315,429.71,131.291,131.325,131.278,131.321,381.25,True
'2018-07-12T11:08:00',131.314,131.323,131.294,131.295,299.92,131.32,131.33,131.3,131.301,291.64,False
'2018-07-12T11:09:00',131.297,131.307,131.277,131.282,297.41,131.302,131.31,131.283,131.286,320.93,False
'2018-07-12T11:10:00',131.28,131.286,131.27,131.281,247.42,131.284,131.292,131.275,131.287,231.43,True
'2018-07-12T11:11:00',131.282,131.31,131.272,131.304,277.64,131.287,131.316,131.277,131.312,287.96,True
'2018-07-12T11:12:00',131.305,131.32,131.281,131.319,325.97,131.313,131.326,131.288,131.325,328.06,False
'2018-07-12T11:13:00',131.318,131.318,131.289,131.296,300.02,131.325,131.325,131.294,131.3,299.12,False
'2018-07-12T11:14:00',131.296,131.311,131.293,131.307,226.37,131.301,131.315,131.299,131.311,269.54,False
'2018-07-12T11:15:00',131.309,131.309,131.288,131.302,325.89,131.315,131.315,131.294,131.307,280.8,True
'2018-07-12T11:16:00',131.302,131.311,131.289,131.302,300.78,131.308,131.315,131.294,131.308,271.05,True
'2018-07-12T11:17:00',131.302,131.318,131.295,131.313,374.01,131.308,131.323,131.3,131.32,340.65,True
'2018-07-12T11:18:00',131.313,131.325,131.306,131.319,266.18,131.32,131.332,131.312,131.325,317.87,True
'2018-07-12T11:19:00',131.319,131.33,131.312,131.323,208.95,131.325,131.335,131.317,131.33,245.87,True
'2018-07-12T11:20:00',131.323,131.337,131.323,131.333,208.06,131.329,131.343,131.327,131.338,220.91,True
'2018-07-12T11:21:00',131.332,131.344,131.319,131.327,217.14,131.338,131.349,131.324,131.334,203.96,False
'2018-07-12T11:22:00',131.327,131.328,131.31,131.314,226.27,131.334,131.334,131.317,131.321,235.66,False
'2018-07-12T11:23:00',131.314,131.322,131.302,131.303,234.51,131.32,131.326,131.309,131.309,165.16,False
'2018-07-12T11:24:00',131.302,131.309,131.293,131.294,248.05,131.309,131.315,131.299,131.299,200.43,False
'2018-07-12T11:25:00',131.294,131.308,131.285,131.288,223.26,131.299,131.314,131.291,131.293,194.0,True
'2018-07-12T11:26:00',131.287,131.323,131.284,131.315,203.34,131.293,131.328,131.291,131.321,202.3,False
'2018-07-12T11:27:00',131.315,131.315,131.305,131.311,137.46,131.321,131.321,131.31,131.315,133.17,True
'2018-07-12T11:28:00',131.312,131.345,131.308,131.32,266.01,131.316,131.348,131.314,131.327,243.67,False
'2018-07-12T11:29:00',131.321,131.325,131.293,131.303,204.19,131.327,131.329,131.299,131.307,201.6,True
'2018-07-12T11:30:00',131.302,131.328,131.292,131.327,270.52,131.307,131.334,131.298,131.332,261.58,False
'2018-07-12T11:31:00',131.326,131.328,131.302,131.317,214.08,131.332,131.332,131.308,131.324,261.94,False
'2018-07-12T11:32:00',131.318,131.322,131.295,131.304,160.3,131.324,131.327,131.301,131.31,224.33,False
'2018-07-12T11:33:00',131.304,131.305,131.288,131.293,135.92,131.31,131.31,131.292,131.299,199.02,False
'2018-07-12T11:34:00',131.293,131.296,131.282,131.282,164.14,131.299,131.301,131.288,131.288,161.72,True
'2018-07-12T11:35:00',131.283,131.305,131.282,131.288,190.19,131.288,131.309,131.288,131.293,165.35,False
'2018-07-12T11:36:00',131.288,131.292,131.265,131.268,186.69,131.295,131.298,131.271,131.275,196.61,False
'2018-07-12T11:37:00',131.267,131.27,131.24,131.241,251.14,131.275,131.275,131.246,131.246,230.39,False
'2018-07-12T11:38:00',131.241,131.25,131.216,131.24,228.44,131.246,131.255,131.223,131.246,225.0,False
'2018-07-12T11:39:00',131.24,131.246,131.235,131.243,113.21,131.245,131.249,131.239,131.247,147.67,True
'2018-07-12T11:40:00',131.243,131.258,131.237,131.256,127.9,131.248,131.264,131.241,131.26,126.58,False
'2018-07-12T11:41:00',131.256,131.256,131.229,131.248,200.94,131.26,131.26,131.234,131.254,229.38,True
'2018-07-12T11:42:00',131.246,131.265,131.246,131.255,185.71,131.252,131.271,131.251,131.26,195.73,True
'2018-07-12T11:43:00',131.255,131.279,131.255,131.277,214.09,131.26,131.283,131.26,131.283,251.0,True
'2018-07-12T11:44:00',131.277,131.302,131.277,131.297,209.55,131.282,131.308,131.281,131.303,292.83,False
'2018-07-12T11:45:00',131.296,131.297,131.28,131.283,105.3,131.301,131.303,131.286,131.289,155.54,False
'2018-07-12T11:46:00',131.283,131.288,131.265,131.267,142.8,131.289,131.294,131.27,131.273,189.75,True
'2018-07-12T11:47:00',131.279,131.307,131.273,131.3,222.22,131.284,131.313,131.278,131.305,222.53,False
'2018-07-12T11:48:00',131.299,131.304,131.289,131.296,221.21,131.303,131.307,131.295,131.302,245.17,True
'2018-07-12T11:49:00',131.298,131.31,131.287,131.288,235.7,131.303,131.315,131.292,131.293,234.28,True
'2018-07-12T11:50:00',131.288,131.319,131.282,131.295,240.99,131.293,131.324,131.288,131.302,260.2,False
'2018-07-12T11:51:00',131.295,131.319,131.282,131.312,245.98,131.302,131.324,131.287,131.32,290.25,True
'2018-07-12T11:52:00',131.312,131.327,131.31,131.314,163.67,131.316,131.333,131.315,131.319,210.79,False
'2018-07-12T11:53:00',131.314,131.319,131.306,131.319,167.4,131.32,131.324,131.313,131.324,195.65,True
'2018-07-12T11:54:00',131.32,131.321,131.295,131.296,211.74,131.325,131.328,131.299,131.302,186.85,False
'2018-07-12T11:55:00',131.296,131.312,131.291,131.311,224.3,131.302,131.318,131.297,131.318,243.59,True
'2018-07-12T11:56:00',131.312,131.315,131.304,131.31,167.04,131.318,131.319,131.308,131.314,222.2,False
'2018-07-12T11:57:00',131.31,131.311,131.293,131.297,203.47,131.316,131.316,131.298,131.303,203.1,False
'2018-07-12T11:58:00',131.297,131.308,131.292,131.292,222.65,131.303,131.314,131.295,131.296,247.59,False
'2018-07-12T11:59:00',131.292,131.296,131.282,131.288,183.67,131.295,131.303,131.288,131.294,202.18,False
'2018-07-12T12:00:00',131.285,131.285,131.263,131.28,257.38,131.291,131.291,131.269,131.284,289.76,False
'2018-07-12T12:01:00',131.279,131.281,131.261,131.275,205.55,131.284,131.285,131.267,131.282,234.65,True
'2018-07-12T12:02:00',131.275,131.29,131.274,131.285,202.33,131.28,131.295,131.279,131.291,257.59,True
'2018-07-12T12:03:00',131.285,131.303,131.282,131.291,171.68,131.291,131.31,131.287,131.295,214.54,True
'2018-07-12T12:04:00',131.288,131.319,131.286,131.318,182.65,131.293,131.324,131.292,131.321,249.93,True
'2018-07-12T12:05:00',131.316,131.332,131.306,131.326,204.23,131.321,131.336,131.31,131.33,269.93,False
'2018-07-12T12:06:00',131.326,131.327,131.3,131.307,137.91,131.331,131.332,131.306,131.312,212.83,True
'2018-07-12T12:07:00',131.307,131.345,131.307,131.336,201.55,131.312,131.35,131.311,131.339,277.58,False
'2018-07-12T12:08:00',131.336,131.345,131.323,131.334,112.62,131.34,131.349,131.328,131.337,158.75,False
'2018-07-12T12:09:00',131.331,131.333,131.322,131.329,142.22,131.337,131.337,131.325,131.333,146.73,True
'2018-07-12T12:10:00',131.329,131.342,131.323,131.326,118.44,131.333,131.345,131.328,131.329,114.68,False
'2018-07-12T12:11:00',131.325,131.327,131.297,131.303,142.72,131.329,131.332,131.303,131.307,149.73,False
'2018-07-12T12:12:00',131.3,131.301,131.266,131.274,228.5,131.305,131.306,131.27,131.275,217.08,False
'2018-07-12T12:13:00',131.272,131.298,131.27,131.28,203.26,131.275,131.303,131.274,131.285,194.04,False
'2018-07-12T12:14:00',131.278,131.283,131.262,131.262,183.42,131.285,131.288,131.268,131.268,170.42,False
'2018-07-12T12:15:00',131.262,131.276,131.251,131.263,156.51,131.266,131.281,131.255,131.267,195.74,True
'2018-07-12T12:16:00',131.262,131.28,131.262,131.278,144.7,131.268,131.285,131.268,131.283,181.24,True
'2018-07-12T12:17:00',131.277,131.303,131.277,131.298,240.6,131.283,131.309,131.283,131.304,252.03,False
'2018-07-12T12:18:00',131.298,131.299,131.28,131.288,213.97,131.305,131.306,131.288,131.294,234.42,True
'2018-07-12T12:19:00',131.29,131.315,131.288,131.291,284.48,131.296,131.321,131.295,131.299,294.73,True
'2018-07-12T12:20:00',131.29,131.36,131.284,131.346,411.08,131.296,131.365,131.291,131.351,334.11,True
'2018-07-12T12:21:00',131.346,131.371,131.332,131.366,278.65,131.351,131.376,131.337,131.372,298.98,True
'2018-07-12T12:22:00',131.366,131.374,131.334,131.334,237.96,131.372,131.378,131.339,131.339,218.59,False
'2018-07-12T12:23:00',131.335,131.344,131.325,131.342,173.5,131.34,131.349,131.329,131.347,175.51,True
'2018-07-12T12:24:00',131.342,131.351,131.34,131.344,117.41,131.346,131.355,131.345,131.349,164.5,True
'2018-07-12T12:25:00',131.344,131.354,131.331,131.351,274.66,131.349,131.36,131.336,131.354,234.9,True
'2018-07-12T12:26:00',131.347,131.378,131.344,131.375,288.56,131.352,131.382,131.349,131.38,277.66,True
'2018-07-12T12:27:00',131.376,131.393,131.354,131.366,336.91,131.38,131.4,131.358,131.37,349.43,False
'2018-07-12T12:28:00',131.366,131.39,131.362,131.386,216.12,131.372,131.395,131.367,131.391,245.0,True
'2018-07-12T12:29:00',131.386,131.394,131.372,131.376,252.35,131.392,131.398,131.376,131.381,229.15,True
'2018-07-12T12:30:00',131.377,131.397,131.376,131.397,290.61,131.383,131.4,131.382,131.4,283.32,True
'2018-07-12T12:31:00',131.396,131.396,131.367,131.367,245.52,131.402,131.403,131.371,131.373,269.77,False
'2018-07-12T12:32:00',131.363,131.391,131.347,131.377,301.19,131.37,131.397,131.352,131.382,347.55,False
'2018-07-12T12:33:00',131.375,131.382,131.353,131.361,129.33,131.382,131.388,131.358,131.365,178.02,False
'2018-07-12T12:34:00',131.36,131.36,131.341,131.343,199.91,131.365,131.365,131.345,131.346,206.78,True
'2018-07-12T12:35:00',131.346,131.371,131.344,131.371,186.46,131.349,131.377,131.348,131.374,193.85,True
'2018-07-12T12:36:00',131.371,131.397,131.367,131.39,224.73,131.374,131.403,131.371,131.396,260.84,False
'2018-07-12T12:37:00',131.39,131.397,131.382,131.392,287.97,131.395,131.402,131.385,131.398,336.53,True
'2018-07-12T12:38:00',131.391,131.443,131.388,131.442,348.54,131.398,131.448,131.394,131.447,304.04,True
'2018-07-12T12:39:00',131.442,131.468,131.435,131.452,320.06,131.447,131.473,131.44,131.458,306.8,False
'2018-07-12T12:40:00',131.452,131.452,131.442,131.446,151.0,131.458,131.458,131.446,131.452,189.02,True
'2018-07-12T12:41:00',131.446,131.459,131.44,131.459,170.22,131.452,131.465,131.446,131.465,178.03,True
'2018-07-12T12:42:00',131.46,131.46,131.44,131.445,256.77,131.466,131.467,131.446,131.448,288.44,True
'2018-07-12T12:43:00',131.442,131.467,131.435,131.464,203.45,131.447,131.473,131.439,131.471,203.8,True
'2018-07-12T12:44:00',131.464,131.472,131.455,131.455,156.19,131.469,131.476,131.462,131.462,174.45,False
'2018-07-12T12:45:00',131.456,131.459,131.427,131.429,159.24,131.462,131.464,131.433,131.435,194.94,False
'2018-07-12T12:46:00',131.429,131.441,131.429,131.436,138.91,131.435,131.447,131.434,131.442,138.72,True
'2018-07-12T12:47:00',131.435,131.456,131.435,131.446,210.56,131.441,131.461,131.44,131.452,226.81,True
'2018-07-12T12:48:00',131.446,131.457,131.443,131.448,158.7,131.452,131.463,131.449,131.454,184.26,False
'2018-07-12T12:49:00',131.45,131.45,131.394,131.399,225.87,131.454,131.457,131.399,131.405,242.46,False
'2018-07-12T12:50:00',131.4,131.414,131.395,131.398,247.6,131.405,131.421,131.399,131.404,289.34,False
'2018-07-12T12:51:00',131.398,131.402,131.387,131.396,138.64,131.404,131.406,131.39,131.4,195.34,False
'2018-07-12T12:52:00',131.396,131.398,131.384,131.387,220.54,131.4,131.402,131.39,131.391,274.82,True
'2018-07-12T12:53:00',131.387,131.401,131.356,131.397,260.93,131.391,131.405,131.361,131.402,294.56,False
'2018-07-12T12:54:00',131.397,131.398,131.374,131.375,234.64,131.403,131.403,131.38,131.381,241.68,False
'2018-07-12T12:55:00',131.375,131.391,131.366,131.391,229.12,131.382,131.398,131.37,131.397,247.57,True
'2018-07-12T12:56:00',131.391,131.4,131.382,131.4,268.33,131.397,131.407,131.387,131.405,290.78,True
'2018-07-12T12:57:00',131.398,131.407,131.343,131.35,369.4,131.405,131.413,131.348,131.355,352.09,False
'2018-07-12T12:58:00',131.349,131.366,131.323,131.328,332.91,131.35,131.372,131.327,131.334,380.52,False
'2018-07-12T12:59:00',131.327,131.344,131.317,131.32,277.64,131.334,131.349,131.324,131.325,237.5,False
'2018-07-12T13:00:00',131.319,131.336,131.304,131.304,342.77,131.323,131.342,131.31,131.31,343.92,False
'2018-07-12T13:01:00',131.304,131.304,131.252,131.27,385.69,131.31,131.31,131.258,131.273,399.42,False
'2018-07-12T13:02:00',131.267,131.281,131.255,131.266,363.23,131.273,131.288,131.262,131.27,356.77,True
'2018-07-12T13:03:00',131.266,131.283,131.231,131.231,275.52,131.272,131.288,131.237,131.238,364.85,True
'2018-07-12T13:04:00',131.24,131.285,131.24,131.285,252.87,131.244,131.289,131.244,131.289,244.9,True
'2018-07-12T13:05:00',131.284,131.307,131.277,131.294,311.07,131.289,131.313,131.282,131.3,258.43,True
'2018-07-12T13:06:00',131.294,131.315,131.276,131.314,300.32,131.3,131.321,131.283,131.321,236.46,True
'2018-07-12T13:07:00',131.315,131.327,131.306,131.317,300.97,131.32,131.333,131.311,131.323,201.27,False
'2018-07-12T13:08:00',131.316,131.322,131.297,131.303,212.2,131.323,131.326,131.301,131.308,137.2,True
'2018-07-12T13:09:00',131.303,131.323,131.288,131.298,258.68,131.308,131.327,131.294,131.303,180.51,False
'2018-07-12T13:10:00',131.298,131.307,131.283,131.283,193.58,131.303,131.313,131.288,131.288,187.1,True
'2018-07-12T13:11:00',131.283,131.316,131.28,131.316,252.99,131.287,131.32,131.285,131.319,207.24,True
'2018-07-12T13:12:00',131.317,131.32,131.305,131.312,178.96,131.32,131.325,131.31,131.317,184.16,False
'2018-07-12T13:13:00',131.314,131.319,131.288,131.298,238.83,131.318,131.324,131.294,131.303,280.89,False
'2018-07-12T13:14:00',131.297,131.309,131.284,131.29,174.32,131.304,131.315,131.29,131.296,161.25,False
'2018-07-12T13:15:00',131.292,131.296,131.276,131.278,191.71,131.296,131.301,131.282,131.284,220.35,False
'2018-07-12T13:16:00',131.275,131.278,131.25,131.255,183.1,131.281,131.284,131.257,131.26,222.5,False
'2018-07-12T13:17:00',131.255,131.269,131.245,131.259,235.35,131.26,131.274,131.252,131.263,273.87,False
'2018-07-12T13:18:00',131.258,131.262,131.239,131.252,218.51,131.263,131.266,131.243,131.258,246.55,False
'2018-07-12T13:19:00',131.251,131.256,131.232,131.239,264.25,131.254,131.261,131.238,131.245,193.07,False
'2018-07-12T13:20:00',131.241,131.244,131.223,131.226,242.95,131.247,131.249,131.229,131.231,226.71,False
'2018-07-12T13:21:00',131.225,131.225,131.178,131.188,257.81,131.231,131.231,131.184,131.195,260.83,False
'2018-07-12T13:22:00',131.187,131.198,131.176,131.188,272.64,131.194,131.203,131.182,131.193,193.63,True
'2018-07-12T13:23:00',131.187,131.201,131.181,131.19,234.23,131.192,131.206,131.186,131.197,198.88,False
'2018-07-12T13:24:00',131.192,131.195,131.182,131.195,181.66,131.197,131.2,131.188,131.2,159.94,True
'2018-07-12T13:25:00',131.194,131.216,131.194,131.212,146.09,131.2,131.219,131.2,131.215,160.22,False
'2018-07-12T13:26:00',131.21,131.214,131.172,131.192,193.33,131.215,131.221,131.176,131.197,218.13,False
'2018-07-12T13:27:00',131.193,131.205,131.193,131.195,86.17,131.199,131.211,131.199,131.202,119.1,True
'2018-07-12T13:28:00',131.198,131.212,131.195,131.207,170.52,131.201,131.217,131.2,131.213,128.98,True
'2018-07-12T13:29:00',131.207,131.225,131.204,131.22,181.99,131.213,131.232,131.209,131.223,152.16,False
'2018-07-12T13:30:00',131.219,131.219,131.17,131.196,257.62,131.223,131.223,131.177,131.202,251.54,False
'2018-07-12T13:31:00',131.197,131.217,131.197,131.209,157.74,131.202,131.223,131.202,131.216,171.4,True
'2018-07-12T13:32:00',131.209,131.225,131.209,131.218,171.97,131.216,131.231,131.216,131.22,156.72,False
'2018-07-12T13:33:00',131.219,131.22,131.18,131.192,337.48,131.221,131.225,131.185,131.197,265.78,False
'2018-07-12T13:34:00',131.191,131.209,131.178,131.194,229.86,131.195,131.213,131.184,131.199,172.18,False
'2018-07-12T13:35:00',131.195,131.199,131.182,131.197,122.98,131.198,131.204,131.188,131.203,136.11,True
'2018-07-12T13:36:00',131.198,131.212,131.159,131.163,248.72,131.203,131.217,131.165,131.169,183.19,False
'2018-07-12T13:37:00',131.164,131.181,131.16,131.171,225.19,131.169,131.185,131.164,131.177,183.34,True
'2018-07-12T13:38:00',131.171,131.191,131.17,131.187,173.67,131.177,131.195,131.176,131.194,177.76,True
'2018-07-12T13:39:00',131.187,131.202,131.174,131.182,214.25,131.194,131.209,131.179,131.189,200.0,False
'2018-07-12T13:40:00',131.182,131.202,131.163,131.197,263.05,131.188,131.207,131.168,131.203,268.78,True
'2018-07-12T13:41:00',131.198,131.23,131.197,131.217,276.05,131.203,131.237,131.203,131.224,249.78,False
'2018-07-12T13:42:00',131.217,131.221,131.208,131.215,203.88,131.223,131.226,131.214,131.221,166.45,True
'2018-07-12T13:43:00',131.215,131.223,131.198,131.21,193.97,131.221,131.229,131.205,131.216,237.24,False
'2018-07-12T13:44:00',131.206,131.223,131.193,131.22,202.4,131.212,131.228,131.198,131.227,187.73,False
'2018-07-12T13:45:00',131.22,131.222,131.198,131.205,201.38,131.225,131.228,131.202,131.208,156.76,False
'2018-07-12T13:46:00',131.202,131.217,131.193,131.195,182.81,131.208,131.219,131.197,131.199,142.95,False
'2018-07-12T13:47:00',131.195,131.205,131.181,131.199,287.26,131.199,131.209,131.186,131.201,216.57,True
'2018-07-12T13:48:00',131.198,131.207,131.193,131.203,185.87,131.201,131.211,131.198,131.208,124.34,True
'2018-07-12T13:49:00',131.203,131.212,131.2,131.203,218.17,131.209,131.217,131.205,131.209,220.9,True
'2018-07-12T13:50:00',131.204,131.212,131.2,131.207,167.55,131.209,131.218,131.205,131.213,191.03,False
'2018-07-12T13:51:00',131.207,131.207,131.143,131.144,231.76,131.212,131.212,131.148,131.15,222.96,False
'2018-07-12T13:52:00',131.145,131.171,131.145,131.155,193.68,131.151,131.176,131.151,131.161,226.21,False
'2018-07-12T13:53:00',131.154,131.158,131.127,131.152,199.31,131.16,131.163,131.133,131.159,262.52,False
'2018-07-12T13:54:00',131.152,131.152,131.123,131.145,218.84,131.158,131.159,131.128,131.151,260.4,True
'2018-07-12T13:55:00',131.145,131.162,131.141,131.154,288.57,131.149,131.169,131.147,131.161,248.49,False
'2018-07-12T13:56:00',131.154,131.156,131.148,131.154,162.32,131.161,131.162,131.153,131.16,196.12,False
'2018-07-12T13:57:00',131.154,131.154,131.133,131.139,164.21,131.159,131.16,131.138,131.145,194.79,False
'2018-07-12T13:58:00',131.139,131.146,131.114,131.117,142.15,131.145,131.152,131.118,131.124,191.57,False
'2018-07-12T13:59:00',131.116,131.122,131.102,131.108,219.61,131.12,131.128,131.108,131.114,208.54,True
'2018-07-12T14:00:00',131.108,131.15,131.108,131.149,239.65,131.112,131.156,131.112,131.156,228.18,True
'2018-07-12T14:01:00',131.15,131.155,131.115,131.124,282.33,131.156,131.157,131.12,131.13,250.31,False
'2018-07-12T14:02:00',131.123,131.145,131.123,131.139,198.57,131.129,131.15,131.129,131.146,200.65,True
'2018-07-12T14:03:00',131.139,131.159,131.139,131.154,197.28,131.146,131.165,131.145,131.159,223.95,False
'2018-07-12T14:04:00',131.153,131.153,131.134,131.135,146.28,131.159,131.161,131.139,131.139,188.97,False
'2018-07-12T14:05:00',131.135,131.135,131.099,131.105,224.2,131.139,131.14,131.105,131.11,242.61,False
'2018-07-12T14:06:00',131.106,131.122,131.103,131.109,149.44,131.111,131.128,131.109,131.114,211.78,False
'2018-07-12T14:07:00',131.109,131.119,131.101,131.102,175.23,131.114,131.124,131.106,131.106,247.56,True
'2018-07-12T14:08:00',131.106,131.129,131.1,131.12,209.87,131.11,131.133,131.104,131.124,236.38,True
'2018-07-12T14:09:00',131.12,131.133,131.12,131.128,203.43,131.125,131.137,131.122,131.133,241.72,False
'2018-07-12T14:10:00',131.128,131.131,131.119,131.124,126.79,131.133,131.137,131.125,131.13,227.05,False
'2018-07-12T14:11:00',131.124,131.131,131.118,131.126,183.47,131.13,131.137,131.121,131.13,193.02,False
'2018-07-12T14:12:00',131.125,131.127,131.109,131.109,205.29,131.129,131.131,131.113,131.113,104.49,False
'2018-07-12T14:13:00',131.109,131.12,131.106,131.116,211.74,131.113,131.125,131.11,131.122,188.11,True
'2018-07-12T14:14:00',131.116,131.136,131.116,131.135,162.84,131.123,131.14,131.122,131.138,141.59,True
'2018-07-12T14:15:00',131.135,131.156,131.123,131.126,319.18,131.138,131.159,131.126,131.13,207.89,False
'2018-07-12T14:16:00',131.125,131.15,131.093,131.147,310.07,131.128,131.155,131.095,131.152,193.24,True
'2018-07-12T14:17:00',131.148,131.159,131.142,131.142,281.59,131.152,131.165,131.147,131.147,274.45,True
'2018-07-12T14:18:00',131.142,131.168,131.132,131.16,278.55,131.147,131.171,131.138,131.165,282.18,True
'2018-07-12T14:19:00',131.161,131.191,131.159,131.186,256.87,131.165,131.196,131.165,131.19,302.21,True
'2018-07-12T14:20:00',131.19,131.199,131.175,131.178,308.3,131.191,131.201,131.179,131.182,270.18,False
'2018-07-12T14:21:00',131.178,131.197,131.175,131.195,251.92,131.184,131.202,131.178,131.198,192.52,True
'2018-07-12T14:22:00',131.194,131.198,131.168,131.174,172.72,131.198,131.203,131.172,131.18,203.04,False
'2018-07-12T14:23:00',131.174,131.185,131.167,131.179,174.65,131.179,131.19,131.171,131.185,196.92,False
'2018-07-12T14:24:00',131.181,131.181,131.154,131.172,251.02,131.185,131.185,131.159,131.177,259.0,True
'2018-07-12T14:25:00',131.172,131.196,131.16,131.196,244.8,131.178,131.203,131.165,131.203,245.89,True
'2018-07-12T14:26:00',131.198,131.206,131.189,131.189,145.55,131.202,131.21,131.194,131.195,165.98,False
'2018-07-12T14:27:00',131.192,131.205,131.189,131.194,131.59,131.196,131.211,131.194,131.201,149.8,False
'2018-07-12T14:28:00',131.195,131.203,131.172,131.177,144.32,131.201,131.207,131.177,131.181,168.05,False
'2018-07-12T14:29:00',131.178,131.198,131.156,131.156,207.91,131.181,131.203,131.168,131.197,282.32,True
'2018-07-12T14:30:00',131.156,131.24,131.139,131.208,379.68,131.189,131.253,131.17,131.216,385.73,False
'2018-07-12T14:31:00',131.208,131.24,131.186,131.189,303.43,131.216,131.245,131.191,131.193,317.32,False
'2018-07-12T14:32:00',131.188,131.238,131.18,131.238,237.23,131.193,131.242,131.185,131.242,287.68,True
'2018-07-12T14:33:00',131.236,131.259,131.21,131.259,318.95,131.243,131.263,131.215,131.263,381.75,True
'2018-07-12T14:34:00',131.261,131.269,131.238,131.257,355.64,131.265,131.276,131.244,131.26,405.8,False
'2018-07-12T14:35:00',131.258,131.258,131.195,131.224,355.76,131.264,131.264,131.199,131.23,472.17,True
'2018-07-12T14:36:00',131.224,131.282,131.22,131.278,377.5,131.232,131.286,131.226,131.281,421.43,True
'2018-07-12T14:37:00',131.279,131.309,131.263,131.302,382.92,131.283,131.313,131.269,131.307,408.98,True
'2018-07-12T14:38:00',131.3,131.315,131.289,131.306,379.85,131.305,131.319,131.295,131.311,375.93,True
'2018-07-12T14:39:00',131.303,131.377,131.299,131.369,399.86,131.308,131.38,131.305,131.372,496.72,True
'2018-07-12T14:40:00',131.367,131.432,131.356,131.398,350.93,131.372,131.436,131.361,131.402,468.45,False
'2018-07-12T14:41:00',131.397,131.398,131.294,131.325,377.73,131.403,131.404,131.3,131.33,517.07,False
'2018-07-12T14:42:00',131.322,131.354,131.307,131.348,277.01,131.329,131.36,131.314,131.353,367.74,True
'2018-07-12T14:43:00',131.35,131.361,131.325,131.329,197.32,131.356,131.368,131.331,131.335,302.53,False
'2018-07-12T14:44:00',131.33,131.339,131.304,131.32,196.34,131.337,131.342,131.306,131.326,251.08,False
'2018-07-12T14:45:00',131.322,131.338,131.285,131.285,264.03,131.327,131.344,131.291,131.291,286.3,False
'2018-07-12T14:46:00',131.285,131.318,131.273,131.317,248.28,131.292,131.324,131.279,131.324,291.7,True
'2018-07-12T14:47:00',131.319,131.332,131.319,131.33,214.5,131.324,131.337,131.324,131.335,269.25,True
'2018-07-12T14:48:00',131.331,131.337,131.306,131.314,227.87,131.336,131.342,131.312,131.32,279.77,False
'2018-07-12T14:49:00',131.319,131.324,131.312,131.317,283.53,131.324,131.331,131.317,131.325,296.99,True
'2018-07-12T14:50:00',131.316,131.33,131.307,131.317,252.12,131.322,131.335,131.313,131.322,283.45,False
'2018-07-12T14:51:00',131.316,131.328,131.311,131.328,280.68,131.322,131.335,131.317,131.335,298.09,True
'2018-07-12T14:52:00',131.323,131.33,131.312,131.316,251.76,131.329,131.334,131.318,131.322,241.41,False
'2018-07-12T14:53:00',131.318,131.321,131.31,131.32,252.13,131.323,131.327,131.315,131.326,249.95,False
'2018-07-12T14:54:00',131.32,131.321,131.304,131.316,273.6,131.326,131.327,131.311,131.322,230.9,True
'2018-07-12T14:55:00',131.316,131.328,131.292,131.293,175.47,131.323,131.334,131.297,131.298,279.96,False
'2018-07-12T14:56:00',131.296,131.306,131.287,131.302,118.68,131.299,131.309,131.292,131.306,211.78,False
'2018-07-12T14:57:00',131.302,131.305,131.289,131.299,127.73,131.306,131.31,131.293,131.303,181.85,True
'2018-07-12T14:58:00',131.297,131.32,131.29,131.311,142.51,131.303,131.323,131.293,131.316,218.11,True
'2018-07-12T14:59:00',131.312,131.32,131.295,131.299,162.5,131.318,131.324,131.299,131.303,260.32,False
'2018-07-12T15:00:00',131.3,131.3,131.273,131.287,155.01,131.305,131.306,131.279,131.294,203.67,True
'2018-07-12T15:01:00',131.287,131.311,131.283,131.299,187.25,131.293,131.317,131.289,131.304,242.02,False
'2018-07-12T15:02:00',131.299,131.311,131.279,131.279,177.8,131.305,131.316,131.283,131.283,224.59,False
'2018-07-12T15:03:00',131.28,131.292,131.273,131.274,183.29,131.284,131.296,131.278,131.279,230.93,True
'2018-07-12T15:04:00',131.274,131.318,131.274,131.314,216.67,131.279,131.324,131.279,131.321,273.21,True
'2018-07-12T15:05:00',131.314,131.34,131.31,131.33,264.98,131.321,131.345,131.315,131.336,292.4,True
'2018-07-12T15:06:00',131.33,131.343,131.324,131.338,213.15,131.336,131.349,131.327,131.344,298.82,True
'2018-07-12T15:07:00',131.339,131.369,131.339,131.356,196.63,131.345,131.376,131.345,131.362,249.42,True
'2018-07-12T15:08:00',131.357,131.373,131.35,131.352,229.64,131.363,131.377,131.355,131.358,356.05,False
'2018-07-12T15:09:00',131.355,131.362,131.314,131.314,262.6,131.36,131.367,131.319,131.319,287.64,False
'2018-07-12T15:10:00',131.312,131.318,131.273,131.297,379.45,131.318,131.324,131.281,131.304,419.56,False
'2018-07-12T15:11:00',131.297,131.309,131.272,131.274,369.38,131.304,131.315,131.277,131.277,374.85,False
'2018-07-12T15:12:00',131.272,131.274,131.246,131.251,253.5,131.278,131.28,131.251,131.256,288.17,True
'2018-07-12T15:13:00',131.262,131.287,131.241,131.249,264.17,131.264,131.293,131.246,131.254,340.97,False
'2018-07-12T15:14:00',131.251,131.26,131.237,131.246,224.65,131.255,131.266,131.243,131.249,293.87,False
'2018-07-12T15:15:00',131.245,131.255,131.233,131.246,280.32,131.251,131.261,131.238,131.252,312.88,False
'2018-07-12T15:16:00',131.247,131.252,131.23,131.25,297.37,131.254,131.26,131.236,131.256,324.22,True
'2018-07-12T15:17:00',131.25,131.269,131.238,131.266,297.41,131.258,131.274,131.244,131.273,281.77,True
'2018-07-12T15:18:00',131.266,131.27,131.23,131.243,262.82,131.273,131.276,131.236,131.249,240.14,True
'2018-07-12T15:19:00',131.244,131.284,131.244,131.28,236.12,131.249,131.291,131.249,131.286,266.03,True
'2018-07-12T15:20:00',131.283,131.302,131.276,131.292,210.29,131.286,131.307,131.281,131.298,243.96,False
'2018-07-12T15:21:00',131.29,131.302,131.278,131.299,206.3,131.297,131.306,131.282,131.302,210.87,True
'2018-07-12T15:22:00',131.297,131.316,131.276,131.308,250.08,131.302,131.323,131.281,131.313,279.4,False
'2018-07-12T15:23:00',131.307,131.313,131.268,131.281,199.02,131.313,131.318,131.272,131.287,258.22,False
'2018-07-12T15:24:00',131.282,131.287,131.272,131.274,112.98,131.287,131.293,131.276,131.28,136.9,True
'2018-07-12T15:25:00',131.273,131.299,131.263,131.298,199.01,131.277,131.304,131.266,131.302,220.36,True
'2018-07-12T15:26:00',131.3,131.311,131.29,131.297,199.37,131.303,131.316,131.296,131.303,202.35,False
'2018-07-12T15:27:00',131.297,131.304,131.291,131.299,140.87,131.301,131.31,131.296,131.305,149.68,True
'2018-07-12T15:28:00',131.3,131.33,131.3,131.326,152.53,131.304,131.335,131.304,131.333,177.58,True
'2018-07-12T15:29:00',131.328,131.338,131.317,131.327,119.02,131.332,131.342,131.324,131.332,144.6,True
'2018-07-12T15:30:00',131.328,131.346,131.319,131.328,282.13,131.335,131.351,131.324,131.334,323.91,True
'2018-07-12T15:31:00',131.328,131.351,131.328,131.343,269.05,131.334,131.358,131.333,131.349,255.81,False
'2018-07-12T15:32:00',131.342,131.35,131.301,131.302,271.5,131.347,131.358,131.307,131.308,302.03,False
'2018-07-12T15:33:00',131.303,131.309,131.292,131.294,224.56,131.309,131.314,131.298,131.301,278.05,True
'2018-07-12T15:34:00',131.294,131.328,131.293,131.32,251.2,131.299,131.335,131.299,131.327,306.28,True
'2018-07-12T15:35:00',131.316,131.34,131.311,131.314,263.53,131.323,131.346,131.317,131.32,276.53,False
'2018-07-12T15:36:00',131.312,131.32,131.299,131.301,222.83,131.317,131.326,131.303,131.307,252.81,True
'2018-07-12T15:37:00',131.302,131.321,131.298,131.309,264.46,131.307,131.325,131.302,131.316,292.87,False
'2018-07-12T15:38:00',131.309,131.32,131.292,131.292,287.46,131.315,131.323,131.297,131.299,265.67,False
'2018-07-12T15:39:00',131.292,131.3,131.276,131.28,281.87,131.299,131.305,131.281,131.286,269.63,False
'2018-07-12T15:40:00',131.28,131.288,131.274,131.278,202.97,131.285,131.291,131.28,131.283,235.48,False
'2018-07-12T15:41:00',131.279,131.286,131.267,131.27,162.22,131.283,131.29,131.273,131.275,180.91,False
'2018-07-12T15:42:00',131.27,131.276,131.26,131.268,177.09,131.276,131.28,131.265,131.272,239.25,False
'2018-07-12T15:43:00',131.27,131.273,131.234,131.235,195.3,131.274,131.277,131.239,131.241,199.11,True
'2018-07-12T15:44:00',131.236,131.28,131.236,131.265,339.28,131.242,131.285,131.241,131.272,335.97,False
'2018-07-12T15:45:00',131.263,131.271,131.252,131.266,258.11,131.271,131.279,131.255,131.271,370.58,False
'2018-07-12T15:46:00',131.267,131.27,131.238,131.243,294.94,131.272,131.275,131.245,131.25,314.77,False
'2018-07-12T15:47:00',131.243,131.248,131.213,131.217,262.25,131.25,131.252,131.216,131.219,294.75,True
'2018-07-12T15:48:00',131.218,131.257,131.214,131.253,285.07,131.219,131.262,131.217,131.259,294.35,True
'2018-07-12T15:49:00',131.255,131.274,131.255,131.274,233.58,131.26,131.279,131.26,131.277,202.07,True
'2018-07-12T15:50:00',131.272,131.274,131.247,131.273,308.44,131.277,131.28,131.253,131.277,339.11,True
'2018-07-12T15:51:00',131.274,131.3,131.266,131.289,298.12,131.278,131.306,131.271,131.295,273.65,True
'2018-07-12T15:52:00',131.289,131.305,131.289,131.3,298.89,131.295,131.31,131.293,131.305,323.31,True
'2018-07-12T15:53:00',131.298,131.311,131.294,131.304,275.73,131.305,131.316,131.3,131.311,235.53,True
'2018-07-12T15:54:00',131.305,131.321,131.298,131.319,192.56,131.311,131.327,131.302,131.325,289.61,True
'2018-07-12T15:55:00',131.319,131.33,131.308,131.31,251.39,131.324,131.334,131.313,131.317,320.37,True
'2018-07-12T15:56:00',131.309,131.361,131.306,131.36,219.45,131.315,131.364,131.312,131.364,207.8,True
'2018-07-12T15:57:00',131.36,131.363,131.336,131.337,235.78,131.362,131.366,131.34,131.34,184.44,True
'2018-07-12T15:58:00',131.335,131.365,131.325,131.355,317.91,131.338,131.371,131.329,131.36,262.71,True
'2018-07-12T15:59:00',131.354,131.369,131.345,131.355,275.45,131.355,131.374,131.35,131.361,250.18,True
'2018-07-12T16:00:00',131.355,131.375,131.341,131.37,286.87,131.359,131.378,131.346,131.375,264.17,True
'2018-07-12T16:01:00',131.373,131.427,131.373,131.423,347.8,131.377,131.433,131.377,131.428,361.1,True
'2018-07-12T16:02:00',131.422,131.443,131.416,131.435,346.62,131.429,131.449,131.421,131.439,393.01,False
'2018-07-12T16:03:00',131.437,131.437,131.393,131.396,293.44,131.443,131.443,131.396,131.401,360.37,False
'2018-07-12T16:04:00',131.397,131.423,131.391,131.417,243.6,131.402,131.425,131.396,131.423,226.07,False
'2018-07-12T16:05:00',131.418,131.419,131.39,131.399,200.9,131.422,131.424,131.393,131.403,253.51,True
'2018-07-12T16:06:00',131.397,131.42,131.389,131.42,237.73,131.402,131.425,131.393,131.425,263.78,True
'2018-07-12T16:07:00',131.419,131.432,131.411,131.411,253.55,131.425,131.435,131.416,131.416,310.63,False
'2018-07-12T16:08:00',131.414,131.417,131.389,131.405,221.7,131.418,131.419,131.393,131.409,299.83,True
'2018-07-12T16:09:00',131.405,131.424,131.405,131.411,228.75,131.408,131.429,131.408,131.416,290.63,False
'2018-07-12T16:10:00',131.41,131.411,131.374,131.376,198.65,131.416,131.416,131.379,131.382,257.69,False
'2018-07-12T16:11:00',131.377,131.384,131.356,131.374,287.72,131.382,131.388,131.361,131.377,334.51,False
'2018-07-12T16:12:00',131.374,131.374,131.351,131.358,188.11,131.377,131.377,131.356,131.363,373.64,True
'2018-07-12T16:13:00',131.359,131.376,131.355,131.367,203.39,131.363,131.382,131.361,131.37,286.84,False
'2018-07-12T16:14:00',131.365,131.368,131.35,131.35,258.59,131.37,131.373,131.354,131.354,279.3,True
'2018-07-12T16:15:00',131.35,131.368,131.349,131.36,276.72,131.356,131.374,131.354,131.366,304.75,True
'2018-07-12T16:16:00',131.36,131.374,131.356,131.357,241.62,131.366,131.379,131.359,131.362,286.81,True
'2018-07-12T16:17:00',131.355,131.382,131.354,131.362,316.21,131.362,131.387,131.359,131.365,330.9,False
'2018-07-12T16:18:00',131.363,131.379,131.353,131.379,247.37,131.369,131.385,131.358,131.384,316.22,True
'2018-07-12T16:19:00',131.378,131.387,131.357,131.385,234.57,131.383,131.393,131.362,131.392,297.84,True
'2018-07-12T16:20:00',131.386,131.396,131.371,131.384,233.27,131.392,131.402,131.378,131.389,250.89,False
'2018-07-12T16:21:00',131.385,131.386,131.372,131.38,177.86,131.389,131.39,131.378,131.384,237.56,False
'2018-07-12T16:22:00',131.38,131.385,131.349,131.352,193.77,131.383,131.388,131.354,131.357,199.92,False
'2018-07-12T16:23:00',131.355,131.375,131.35,131.362,297.77,131.358,131.379,131.355,131.367,258.37,False
'2018-07-12T16:24:00',131.361,131.361,131.334,131.34,236.89,131.366,131.366,131.339,131.346,251.1,False
'2018-07-12T16:25:00',131.339,131.348,131.328,131.346,183.36,131.343,131.354,131.333,131.351,266.16,True
'2018-07-12T16:26:00',131.348,131.355,131.339,131.341,239.09,131.352,131.361,131.344,131.348,270.19,False
'2018-07-12T16:27:00',131.342,131.347,131.325,131.333,247.59,131.347,131.353,131.331,131.337,233.65,True
'2018-07-12T16:28:00',131.333,131.383,131.327,131.38,296.53,131.34,131.388,131.332,131.386,281.32,True
'2018-07-12T16:29:00',131.379,131.389,131.373,131.38,250.34,131.383,131.391,131.376,131.384,306.97,False
'2018-07-12T16:30:00',131.38,131.385,131.372,131.373,267.21,131.384,131.39,131.377,131.379,309.76,False
'2018-07-12T16:31:00',131.371,131.379,131.359,131.361,211.61,131.377,131.385,131.364,131.365,303.1,False
'2018-07-12T16:32:00',131.359,131.36,131.332,131.337,251.95,131.363,131.366,131.338,131.344,330.94,False
'2018-07-12T16:33:00',131.34,131.347,131.326,131.344,218.2,131.345,131.353,131.331,131.35,254.22,True
'2018-07-12T16:34:00',131.346,131.355,131.337,131.354,194.58,131.351,131.361,131.343,131.361,208.28,True
'2018-07-12T16:35:00',131.355,131.395,131.351,131.394,229.35,131.361,131.399,131.357,131.399,295.97,True
'2018-07-12T16:36:00',131.394,131.402,131.364,131.372,298.59,131.397,131.407,131.368,131.377,282.25,False
'2018-07-12T16:37:00',131.376,131.379,131.358,131.369,240.56,131.38,131.384,131.363,131.373,266.15,False
'2018-07-12T16:38:00',131.369,131.369,131.346,131.35,133.75,131.374,131.375,131.352,131.354,239.33,False
'2018-07-12T16:39:00',131.348,131.369,131.344,131.344,170.58,131.352,131.374,131.35,131.35,251.12,False
'2018-07-12T16:40:00',131.343,131.345,131.327,131.33,197.85,131.35,131.351,131.333,131.335,281.13,True
'2018-07-12T16:41:00',131.33,131.346,131.319,131.329,290.04,131.336,131.35,131.325,131.335,323.43,False
'2018-07-12T16:42:00',131.33,131.342,131.324,131.329,336.67,131.335,131.348,131.331,131.335,304.92,False
'2018-07-12T16:43:00',131.329,131.33,131.312,131.315,295.05,131.336,131.336,131.317,131.322,303.58,False
'2018-07-12T16:44:00',131.316,131.322,131.301,131.301,335.66,131.322,131.329,131.307,131.308,332.67,True
'2018-07-12T16:45:00',131.304,131.324,131.296,131.302,276.35,131.309,131.326,131.303,131.309,424.0,True
'2018-07-12T16:46:00',131.301,131.332,131.301,131.322,227.98,131.308,131.336,131.308,131.326,292.21,False
'2018-07-12T16:47:00',131.326,131.328,131.31,131.312,148.96,131.33,131.332,131.314,131.315,263.17,False
'2018-07-12T16:48:00',131.312,131.322,131.301,131.322,178.04,131.317,131.328,131.306,131.327,293.45,True
'2018-07-12T16:49:00',131.321,131.335,131.291,131.293,249.77,131.327,131.342,131.297,131.297,378.35,True
'2018-07-12T16:50:00',131.293,131.343,131.289,131.34,242.03,131.299,131.347,131.294,131.344,327.32,True
'2018-07-12T16:51:00',131.341,131.381,131.339,131.377,257.33,131.345,131.388,131.344,131.382,339.89,True
'2018-07-12T16:52:00',131.377,131.389,131.369,131.372,209.96,131.382,131.395,131.373,131.376,276.72,False
'2018-07-12T16:53:00',131.372,131.384,131.365,131.378,254.01,131.376,131.391,131.37,131.382,296.91,True
'2018-07-12T16:54:00',131.377,131.398,131.365,131.39,260.76,131.382,131.405,131.372,131.395,295.82,True
'2018-07-12T16:55:00',131.39,131.414,131.352,131.356,304.02,131.396,131.419,131.358,131.362,293.32,False
'2018-07-12T16:56:00',131.358,131.358,131.332,131.344,270.2,131.362,131.363,131.337,131.35,292.28,False
'2018-07-12T16:57:00',131.344,131.344,131.303,131.326,288.99,131.348,131.349,131.307,131.331,319.81,True
'2018-07-12T16:58:00',131.324,131.37,131.319,131.351,440.16,131.33,131.375,131.325,131.357,415.46,True
'2018-07-12T16:59:00',131.352,131.374,131.341,131.344,331.98,131.358,131.376,131.346,131.348,329.39,True
'2018-07-12T17:00:00',131.348,131.388,131.348,131.359,437.52,131.353,131.393,131.353,131.364,353.34,False
'2018-07-12T17:01:00',131.357,131.358,131.323,131.329,345.43,131.362,131.364,131.328,131.334,242.19,False
'2018-07-12T17:02:00',131.331,131.341,131.32,131.34,272.4,131.334,131.345,131.326,131.345,233.26,True
'2018-07-12T17:03:00',131.34,131.357,131.34,131.346,257.95,131.345,131.361,131.343,131.351,189.21,True
'2018-07-12T17:04:00',131.348,131.392,131.348,131.387,287.3,131.353,131.396,131.353,131.392,246.25,True
'2018-07-12T17:05:00',131.387,131.407,131.385,131.397,274.88,131.393,131.411,131.39,131.402,248.26,True
'2018-07-12T17:06:00',131.396,131.409,131.384,131.385,263.77,131.4,131.412,131.389,131.39,246.79,True
'2018-07-12T17:07:00',131.384,131.409,131.384,131.392,326.06,131.39,131.415,131.39,131.4,381.65,False
'2018-07-12T17:08:00',131.394,131.402,131.378,131.38,355.58,131.4,131.409,131.386,131.386,341.27,False
'2018-07-12T17:09:00',131.38,131.38,131.36,131.36,253.41,131.386,131.386,131.367,131.367,280.58,False
'2018-07-12T17:10:00',131.36,131.365,131.353,131.355,261.76,131.367,131.372,131.357,131.36,246.29,False
'2018-07-12T17:11:00',131.354,131.359,131.334,131.335,194.8,131.36,131.364,131.34,131.341,237.98,True
'2018-07-12T17:12:00',131.335,131.36,131.333,131.36,202.81,131.342,131.364,131.339,131.364,237.17,True
'2018-07-12T17:13:00',131.359,131.377,131.358,131.361,280.96,131.365,131.381,131.364,131.367,224.66,False
'2018-07-12T17:14:00',131.361,131.37,131.353,131.355,247.16,131.367,131.375,131.359,131.361,267.93,False
'2018-07-12T17:15:00',131.355,131.361,131.344,131.347,205.22,131.36,131.368,131.35,131.354,212.03,False
'2018-07-12T17:16:00',131.347,131.357,131.336,131.354,164.94,131.354,131.362,131.341,131.361,216.77,False
'2018-07-12T17:17:00',131.354,131.356,131.34,131.342,181.21,131.361,131.361,131.346,131.348,290.0,False
'2018-07-12T17:18:00',131.341,131.348,131.324,131.324,174.94,131.347,131.354,131.329,131.33,257.04,True
'2018-07-12T17:19:00',131.326,131.358,131.326,131.352,282.07,131.331,131.364,131.331,131.359,333.42,True
'2018-07-12T17:20:00',131.356,131.389,131.355,131.381,289.78,131.362,131.396,131.36,131.388,281.07,True
'2018-07-12T17:21:00',131.38,131.392,131.377,131.385,266.19,131.389,131.397,131.383,131.391,227.88,True
'2018-07-12T17:22:00',131.386,131.392,131.374,131.387,279.86,131.391,131.398,131.381,131.393,314.85,True
'2018-07-12T17:23:00',131.386,131.402,131.386,131.391,215.58,131.392,131.407,131.392,131.399,280.87,False
'2018-07-12T17:24:00',131.395,131.396,131.373,131.376,246.72,131.401,131.403,131.379,131.383,307.84,False
'2018-07-12T17:25:00',131.376,131.383,131.37,131.371,257.68,131.383,131.389,131.377,131.377,286.01,False
'2018-07-12T17:26:00',131.37,131.376,131.356,131.369,175.5,131.377,131.382,131.361,131.374,254.75,True
'2018-07-12T17:27:00',131.367,131.376,131.362,131.369,249.6,131.373,131.383,131.368,131.376,243.63,False
'2018-07-12T17:28:00',131.369,131.376,131.363,131.365,137.79,131.376,131.381,131.369,131.373,130.17,True
'2018-07-12T17:29:00',131.367,131.376,131.367,131.369,177.62,131.372,131.383,131.372,131.375,162.38,True
'2018-07-12T17:30:00',131.371,131.404,131.371,131.403,163.38,131.379,131.407,131.377,131.407,208.3,False
'2018-07-12T17:31:00',131.401,131.401,131.38,131.382,222.8,131.406,131.406,131.385,131.39,250.58,False
'2018-07-12T17:32:00',131.383,131.387,131.371,131.373,204.43,131.392,131.392,131.376,131.38,235.81,True
'2018-07-12T17:33:00',131.373,131.388,131.373,131.38,204.87,131.38,131.395,131.38,131.387,220.37,False
'2018-07-12T17:34:00',131.38,131.385,131.361,131.367,277.36,131.387,131.392,131.366,131.374,250.17,False
'2018-07-12T17:35:00',131.369,131.384,131.355,131.357,255.87,131.375,131.391,131.36,131.363,243.0,True
'2018-07-12T17:36:00',131.357,131.39,131.357,131.386,247.04,131.364,131.394,131.364,131.389,241.06,True
'2018-07-12T17:37:00',131.385,131.407,131.385,131.401,214.23,131.389,131.41,131.389,131.407,284.26,False
'2018-07-12T17:38:00',131.401,131.403,131.386,131.387,157.3,131.406,131.409,131.392,131.392,226.99,False
'2018-07-12T17:39:00',131.387,131.387,131.369,131.375,175.26,131.393,131.393,131.376,131.381,195.71,True
'2018-07-12T17:40:00',131.374,131.396,131.374,131.391,181.62,131.381,131.403,131.381,131.397,165.22,True
'2018-07-12T17:41:00',131.39,131.412,131.383,131.386,223.25,131.397,131.417,131.389,131.392,271.85,False
'2018-07-12T17:42:00',131.385,131.385,131.36,131.368,183.7,131.392,131.392,131.367,131.375,205.11,False
'2018-07-12T17:43:00',131.372,131.385,131.367,131.379,188.37,131.375,131.39,131.374,131.385,192.3,True
'2018-07-12T17:44:00',131.379,131.401,131.377,131.4,193.26,131.385,131.408,131.383,131.408,186.27,False
'2018-07-12T17:45:00',131.399,131.4,131.387,131.4,239.92,131.408,131.408,131.393,131.407,227.56,True
'2018-07-12T17:46:00',131.402,131.423,131.395,131.423,316.49,131.408,131.43,131.401,131.428,269.61,True
'2018-07-12T17:47:00',131.422,131.431,131.409,131.428,296.43,131.424,131.438,131.417,131.435,298.51,True
'2018-07-12T17:48:00',131.428,131.458,131.417,131.446,288.5,131.435,131.462,131.425,131.45,283.38,True
'2018-07-12T17:49:00',131.444,131.474,131.442,131.467,289.95,131.451,131.478,131.447,131.472,323.73,True
'2018-07-12T17:50:00',131.467,131.476,131.465,131.472,193.2,131.472,131.481,131.469,131.478,267.88,False
'2018-07-12T17:51:00',131.475,131.475,131.456,131.456,165.6,131.478,131.478,131.461,131.462,258.08,False
'2018-07-12T17:52:00',131.454,131.467,131.44,131.444,171.6,131.46,131.472,131.446,131.449,240.34,False
'2018-07-12T17:53:00',131.443,131.451,131.423,131.432,184.9,131.449,131.454,131.425,131.435,261.15,True
'2018-07-12T17:54:00',131.433,131.471,131.429,131.466,163.68,131.437,131.476,131.433,131.472,205.4,True
'2018-07-12T17:55:00',131.468,131.474,131.449,131.456,215.1,131.471,131.477,131.454,131.461,233.35,False
'2018-07-12T17:56:00',131.457,131.459,131.44,131.447,202.31,131.462,131.464,131.445,131.453,288.79,False
'2018-07-12T17:57:00',131.447,131.45,131.411,131.44,161.15,131.452,131.454,131.413,131.447,190.07,False
'2018-07-12T17:58:00',131.44,131.45,131.437,131.443,192.06,131.446,131.453,131.443,131.446,253.33,True
'2018-07-12T17:59:00',131.446,131.461,131.426,131.433,254.67,131.451,131.465,131.434,131.438,295.33,False
'2018-07-12T18:00:00',131.432,131.436,131.42,131.421,190.14,131.438,131.441,131.426,131.428,229.48,True
'2018-07-12T18:01:00',131.42,131.44,131.419,131.433,167.03,131.428,131.445,131.425,131.438,222.36,False
'2018-07-12T18:02:00',131.433,131.435,131.401,131.402,153.55,131.438,131.44,131.405,131.407,253.49,False
'2018-07-12T18:03:00',131.402,131.411,131.385,131.388,201.05,131.406,131.416,131.391,131.393,274.91,False
'2018-07-12T18:04:00',131.388,131.402,131.387,131.401,131.04,131.394,131.407,131.393,131.406,172.22,True
'2018-07-12T18:05:00',131.401,131.41,131.397,131.402,176.93,131.406,131.415,131.402,131.408,212.42,False
'2018-07-12T18:06:00',131.402,131.405,131.393,131.396,129.18,131.407,131.412,131.399,131.401,158.7,False
'2018-07-12T18:07:00',131.395,131.402,131.392,131.402,121.98,131.401,131.408,131.398,131.408,150.01,True
'2018-07-12T18:08:00',131.402,131.406,131.392,131.396,145.94,131.408,131.412,131.398,131.401,160.92,True
'2018-07-12T18:09:00',131.394,131.409,131.393,131.403,121.43,131.4,131.415,131.399,131.408,166.49,False
'2018-07-12T18:10:00',131.401,131.401,131.385,131.395,137.37,131.407,131.407,131.39,131.402,184.38,True
'2018-07-12T18:11:00',131.395,131.42,131.395,131.416,158.02,131.402,131.426,131.402,131.423,254.29,True
'2018-07-12T18:12:00',131.416,131.42,131.412,131.415,107.75,131.423,131.427,131.419,131.422,150.41,True
'2018-07-12T18:13:00',131.416,131.432,131.412,131.424,182.65,131.422,131.439,131.419,131.431,228.71,False
'2018-07-12T18:14:00',131.424,131.429,131.417,131.417,167.98,131.43,131.433,131.422,131.422,154.46,False
'2018-07-12T18:15:00',131.417,131.417,131.402,131.408,190.74,131.423,131.423,131.408,131.413,190.93,False
'2018-07-12T18:16:00',131.407,131.413,131.396,131.404,180.65,131.413,131.419,131.403,131.411,181.49,False
'2018-07-12T18:17:00',131.403,131.41,131.39,131.391,151.3,131.41,131.417,131.396,131.396,158.73,False
'2018-07-12T18:18:00',131.391,131.404,131.384,131.4,160.62,131.398,131.41,131.39,131.408,163.37,True
'2018-07-12T18:19:00',131.405,131.409,131.385,131.396,124.89,131.41,131.414,131.39,131.403,117.86,True
'2018-07-12T18:20:00',131.395,131.414,131.395,131.411,118.28,131.4,131.419,131.399,131.416,127.42,True
'2018-07-12T18:21:00',131.41,131.417,131.407,131.417,79.25,131.416,131.422,131.414,131.421,125.13,True
'2018-07-12T18:22:00',131.418,131.421,131.404,131.41,89.31,131.421,131.424,131.411,131.415,104.62,False
'2018-07-12T18:23:00',131.41,131.412,131.394,131.4,145.99,131.415,131.417,131.4,131.407,147.9,True
'2018-07-12T18:24:00',131.4,131.428,131.397,131.419,183.76,131.405,131.434,131.403,131.426,205.48,False
'2018-07-12T18:25:00',131.416,131.417,131.398,131.405,149.47,131.424,131.424,131.403,131.41,118.16,False
'2018-07-12T18:26:00',131.405,131.41,131.39,131.396,149.64,131.41,131.413,131.395,131.401,106.15,False
'2018-07-12T18:27:00',131.395,131.395,131.375,131.386,192.87,131.401,131.401,131.382,131.393,146.3,True
'2018-07-12T18:28:00',131.386,131.396,131.383,131.39,146.07,131.393,131.402,131.389,131.397,117.05,True
'2018-07-12T18:29:00',131.391,131.4,131.385,131.396,176.27,131.397,131.407,131.391,131.403,170.98,True
'2018-07-12T18:30:00',131.396,131.406,131.39,131.404,159.58,131.403,131.411,131.397,131.411,168.18,True
'2018-07-12T18:31:00',131.406,131.408,131.39,131.392,131.69,131.412,131.413,131.395,131.396,207.1,False
'2018-07-12T18:32:00',131.393,131.402,131.392,131.397,134.1,131.398,131.407,131.398,131.405,159.3,False
'2018-07-12T18:33:00',131.398,131.399,131.385,131.388,242.76,131.405,131.407,131.39,131.394,215.45,False
'2018-07-12T18:34:00',131.387,131.391,131.371,131.371,173.88,131.394,131.397,131.377,131.379,183.51,False
'2018-07-12T18:35:00',131.371,131.384,131.362,131.364,187.45,131.375,131.39,131.368,131.371,236.9,False
'2018-07-12T18:36:00',131.366,131.37,131.352,131.367,233.23,131.372,131.375,131.36,131.373,244.22,True
'2018-07-12T18:37:00',131.367,131.373,131.357,131.359,129.24,131.373,131.378,131.365,131.365,150.85,False
'2018-07-12T18:38:00',131.36,131.373,131.352,131.373,132.8,131.366,131.377,131.358,131.377,238.83,True
'2018-07-12T18:39:00',131.373,131.373,131.34,131.345,140.06,131.378,131.378,131.346,131.35,168.65,False
'2018-07-12T18:40:00',131.345,131.354,131.344,131.349,222.23,131.349,131.359,131.349,131.355,196.75,True
'2018-07-12T18:41:00',131.349,131.355,131.299,131.308,360.97,131.356,131.361,131.305,131.315,348.58,False
'2018-07-12T18:42:00',131.308,131.34,131.293,131.327,348.7,131.315,131.346,131.3,131.332,343.91,False
'2018-07-12T18:43:00',131.327,131.327,131.291,131.291,209.46,131.33,131.33,131.296,131.296,189.67,False
'2018-07-12T18:44:00',131.291,131.307,131.289,131.299,256.98,131.295,131.314,131.295,131.305,230.41,True
'2018-07-12T18:45:00',131.299,131.314,131.299,131.305,160.24,131.304,131.319,131.304,131.311,181.74,False
'2018-07-12T18:46:00',131.301,131.313,131.299,131.312,156.59,131.307,131.321,131.304,131.317,155.99,True
'2018-07-12T18:47:00',131.315,131.322,131.311,131.317,203.06,131.321,131.328,131.318,131.325,218.68,True
'2018-07-12T18:48:00',131.317,131.328,131.306,131.31,120.14,131.325,131.334,131.313,131.316,146.51,True
'2018-07-12T18:49:00',131.31,131.329,131.31,131.328,127.76,131.317,131.333,131.316,131.332,117.23,True
'2018-07-12T18:50:00',131.329,131.338,131.321,131.338,156.06,131.336,131.344,131.329,131.343,187.11,False
'2018-07-12T18:51:00',131.338,131.338,131.33,131.336,97.48,131.344,131.344,131.336,131.34,109.4,False
'2018-07-12T18:52:00',131.336,131.336,131.318,131.321,184.98,131.34,131.341,131.324,131.327,188.84,False
'2018-07-12T18:53:00',131.319,131.331,131.318,131.329,127.18,131.327,131.338,131.324,131.335,158.0,True
'2018-07-12T18:54:00',131.328,131.347,131.328,131.346,195.21,131.336,131.353,131.336,131.352,165.97,True
'2018-07-12T18:55:00',131.346,131.358,131.339,131.353,204.36,131.352,131.365,131.344,131.358,148.68,False
'2018-07-12T18:56:00',131.351,131.357,131.351,131.351,178.47,131.357,131.364,131.356,131.357,156.07,True
'2018-07-12T18:57:00',131.352,131.361,131.342,131.353,161.61,131.36,131.366,131.349,131.359,173.36,True
'2018-07-12T18:58:00',131.352,131.37,131.347,131.368,124.5,131.356,131.376,131.353,131.375,147.08,False
'2018-07-12T18:59:00',131.367,131.369,131.362,131.362,96.17,131.372,131.375,131.367,131.37,129.67,False
'2018-07-12T19:00:00',131.365,131.367,131.345,131.346,152.36,131.37,131.373,131.351,131.352,206.41,True
'2018-07-12T19:01:00',131.348,131.373,131.348,131.371,204.83,131.353,131.38,131.353,131.378,229.82,True
'2018-07-12T19:02:00',131.37,131.38,131.37,131.377,119.93,131.379,131.387,131.379,131.385,127.46,True
'2018-07-12T19:03:00',131.378,131.388,131.369,131.388,210.18,131.385,131.395,131.375,131.395,295.38,True
'2018-07-12T19:04:00',131.39,131.394,131.386,131.388,271.41,131.396,131.401,131.391,131.396,265.6,False
'2018-07-12T19:05:00',131.389,131.394,131.377,131.392,249.6,131.395,131.4,131.385,131.396,211.36,True
'2018-07-12T19:06:00',131.393,131.397,131.38,131.389,179.69,131.398,131.401,131.387,131.396,200.31,False
'2018-07-12T19:07:00',131.389,131.393,131.37,131.382,220.99,131.396,131.4,131.377,131.391,178.41,False
'2018-07-12T19:08:00',131.383,131.388,131.366,131.366,193.58,131.391,131.395,131.375,131.375,192.42,False
'2018-07-12T19:09:00',131.366,131.366,131.341,131.355,210.95,131.375,131.375,131.348,131.362,192.79,False
'2018-07-12T19:10:00',131.354,131.362,131.349,131.351,146.39,131.362,131.369,131.356,131.359,157.98,True
'2018-07-12T19:11:00',131.351,131.363,131.348,131.361,219.84,131.359,131.368,131.354,131.368,165.6,True
'2018-07-12T19:12:00',131.362,131.37,131.358,131.367,171.57,131.369,131.376,131.365,131.371,137.56,True
'2018-07-12T19:13:00',131.366,131.379,131.356,131.378,128.83,131.371,131.383,131.363,131.383,146.52,True
'2018-07-12T19:14:00',131.377,131.381,131.368,131.375,205.05,131.382,131.387,131.375,131.381,163.47,False
'2018-07-12T19:15:00',131.374,131.374,131.33,131.332,257.04,131.38,131.381,131.336,131.34,263.46,False
'2018-07-12T19:16:00',131.334,131.34,131.312,131.312,316.01,131.341,131.346,131.318,131.318,262.07,True
'2018-07-12T19:17:00',131.312,131.375,131.312,131.365,238.73,131.321,131.378,131.321,131.372,267.93,False
'2018-07-12T19:18:00',131.365,131.365,131.346,131.352,152.9,131.368,131.369,131.35,131.355,175.09,False
'2018-07-12T19:19:00',131.351,131.358,131.351,131.353,132.69,131.355,131.362,131.355,131.36,138.72,False
'2018-07-12T19:20:00',131.356,131.356,131.333,131.334,171.69,131.36,131.36,131.338,131.338,213.89,False
'2018-07-12T19:21:00',131.331,131.332,131.313,131.328,320.01,131.337,131.339,131.321,131.336,297.75,True
'2018-07-12T19:22:00',131.33,131.352,131.329,131.351,303.49,131.337,131.358,131.336,131.358,232.2,True
'2018-07-12T19:23:00',131.35,131.355,131.338,131.355,253.22,131.357,131.363,131.345,131.363,197.73,True
'2018-07-12T19:24:00',131.356,131.359,131.336,131.343,315.63,131.362,131.366,131.344,131.35,241.48,True
'2018-07-12T19:25:00',131.343,131.36,131.343,131.355,287.77,131.352,131.367,131.352,131.362,261.3,True
'2018-07-12T19:26:00',131.356,131.379,131.356,131.372,322.78,131.363,131.387,131.362,131.378,316.9,False
'2018-07-12T19:27:00',131.371,131.375,131.367,131.369,300.73,131.378,131.382,131.374,131.377,252.67,True
'2018-07-12T19:28:00',131.367,131.385,131.365,131.385,341.43,131.375,131.392,131.371,131.392,297.07,True
'2018-07-12T19:29:00',131.386,131.405,131.386,131.397,265.16,131.394,131.413,131.394,131.4,335.52,False
'2018-07-12T19:30:00',131.395,131.396,131.379,131.387,160.12,131.4,131.4,131.386,131.39,344.37,True
'2018-07-12T19:31:00',131.387,131.398,131.385,131.395,142.4,131.391,131.402,131.388,131.399,265.74,True
'2018-07-12T19:32:00',131.397,131.413,131.392,131.398,130.77,131.401,131.416,131.398,131.402,206.39,False
'2018-07-12T19:33:00',131.398,131.404,131.389,131.396,171.12,131.402,131.41,131.397,131.402,205.93,False
'2018-07-12T19:34:00',131.399,131.403,131.391,131.394,175.83,131.405,131.41,131.397,131.403,208.53,False
'2018-07-12T19:35:00',131.394,131.4,131.387,131.393,231.11,131.399,131.407,131.395,131.399,223.01,False
'2018-07-12T19:36:00',131.392,131.397,131.385,131.39,178.75,131.399,131.405,131.393,131.397,141.14,True
'2018-07-12T19:37:00',131.391,131.399,131.391,131.395,120.91,131.399,131.405,131.398,131.403,127.02,True
'2018-07-12T19:38:00',131.395,131.401,131.393,131.397,111.76,131.402,131.409,131.4,131.403,98.38,False
'2018-07-12T19:39:00',131.397,131.397,131.365,131.366,175.41,131.403,131.403,131.372,131.372,137.46,False
'2018-07-12T19:40:00',131.368,131.388,131.368,131.383,203.64,131.375,131.396,131.375,131.39,118.67,False
'2018-07-12T19:41:00',131.382,131.384,131.371,131.378,219.45,131.39,131.393,131.378,131.385,179.8,False
'2018-07-12T19:42:00',131.377,131.383,131.367,131.37,190.28,131.387,131.391,131.375,131.378,189.19,False
'2018-07-12T19:43:00',131.372,131.372,131.364,131.369,160.7,131.379,131.38,131.372,131.376,141.5,True
'2018-07-12T19:44:00',131.372,131.377,131.364,131.369,117.44,131.378,131.383,131.372,131.375,202.05,True
'2018-07-12T19:45:00',131.368,131.379,131.366,131.367,55.28,131.373,131.385,131.372,131.373,87.86,False
'2018-07-12T19:46:00',131.367,131.373,131.36,131.366,55.24,131.372,131.378,131.366,131.372,94.03,True
'2018-07-12T19:47:00',131.37,131.378,131.362,131.376,115.1,131.375,131.385,131.368,131.384,140.53,False
'2018-07-12T19:48:00',131.375,131.375,131.358,131.364,192.85,131.384,131.384,131.366,131.372,185.72,False
'2018-07-12T19:49:00',131.365,131.373,131.351,131.351,163.02,131.371,131.381,131.359,131.359,147.22,False
'2018-07-12T19:50:00',131.351,131.365,131.347,131.35,155.19,131.359,131.373,131.352,131.356,206.07,False
'2018-07-12T19:51:00',131.35,131.358,131.346,131.355,147.26,131.356,131.365,131.351,131.362,172.73,True
'2018-07-12T19:52:00',131.357,131.364,131.352,131.356,181.8,131.364,131.371,131.358,131.364,144.03,False
'2018-07-12T19:53:00',131.355,131.359,131.34,131.34,182.77,131.363,131.367,131.347,131.347,168.54,False
'2018-07-12T19:54:00',131.339,131.352,131.326,131.326,132.37,131.346,131.36,131.334,131.334,147.12,False
'2018-07-12T19:55:00',131.324,131.346,131.323,131.335,195.71,131.332,131.354,131.332,131.343,185.73,False
'2018-07-12T19:56:00',131.336,131.342,131.335,131.339,147.03,131.343,131.349,131.343,131.347,156.62,True
'2018-07-12T19:57:00',131.339,131.344,131.333,131.339,120.71,131.346,131.352,131.343,131.347,139.77,False
'2018-07-12T19:58:00',131.338,131.34,131.332,131.338,125.57,131.345,131.347,131.338,131.344,145.84,True
'2018-07-12T19:59:00',131.339,131.345,131.325,131.326,118.36,131.344,131.351,131.333,131.333,95.34,False
'2018-07-12T20:00:00',131.327,131.343,131.326,131.343,136.01,131.333,131.348,131.332,131.348,142.68,True
'2018-07-12T20:01:00',131.343,131.351,131.326,131.333,180.15,131.347,131.356,131.332,131.34,177.17,False
'2018-07-12T20:02:00',131.332,131.346,131.325,131.333,220.97,131.337,131.351,131.33,131.34,199.58,False
'2018-07-12T20:03:00',131.332,131.335,131.31,131.313,210.01,131.34,131.343,131.316,131.321,150.05,True
'2018-07-12T20:04:00',131.313,131.336,131.306,131.333,221.53,131.32,131.343,131.313,131.341,203.88,False
'2018-07-12T20:05:00',131.333,131.336,131.325,131.334,237.93,131.34,131.342,131.333,131.34,229.45,True
'2018-07-12T20:06:00',131.334,131.337,131.323,131.336,243.16,131.34,131.343,131.329,131.343,267.34,True
'2018-07-12T20:07:00',131.337,131.338,131.315,131.321,229.68,131.343,131.344,131.319,131.325,268.52,False
'2018-07-12T20:08:00',131.322,131.331,131.317,131.323,151.03,131.326,131.334,131.322,131.327,150.71,False
'2018-07-12T20:09:00',131.321,131.325,131.3,131.306,224.98,131.327,131.331,131.304,131.313,141.55,False
'2018-07-12T20:10:00',131.307,131.314,131.302,131.312,137.12,131.313,131.319,131.309,131.318,170.93,True
'2018-07-12T20:11:00',131.312,131.337,131.31,131.333,177.49,131.318,131.343,131.317,131.339,203.72,True
'2018-07-12T20:12:00',131.332,131.35,131.321,131.347,249.7,131.34,131.356,131.328,131.353,261.95,True
'2018-07-12T20:13:00',131.347,131.353,131.336,131.336,232.73,131.352,131.358,131.343,131.344,192.22,True
'2018-07-12T20:14:00',131.336,131.353,131.335,131.34,206.04,131.343,131.36,131.341,131.346,198.2,True
'2018-07-12T20:15:00',131.34,131.361,131.336,131.361,197.45,131.346,131.366,131.341,131.365,198.74,True
'2018-07-12T20:16:00',131.361,131.364,131.345,131.349,208.92,131.365,131.37,131.349,131.356,188.17,True
'2018-07-12T20:17:00',131.351,131.366,131.345,131.356,283.21,131.356,131.374,131.35,131.364,241.49,False
'2018-07-12T20:18:00',131.356,131.366,131.352,131.359,250.31,131.364,131.373,131.36,131.366,222.04,False
'2018-07-12T20:19:00',131.359,131.366,131.345,131.345,228.82,131.365,131.372,131.352,131.353,228.84,False
'2018-07-12T20:20:00',131.345,131.35,131.334,131.342,323.63,131.354,131.356,131.341,131.349,393.47,True
'2018-07-12T20:21:00',131.342,131.351,131.339,131.351,262.61,131.35,131.358,131.348,131.358,370.29,True
'2018-07-12T20:22:00',131.351,131.363,131.349,131.359,260.8,131.359,131.371,131.355,131.367,318.28,True
'2018-07-12T20:23:00',131.359,131.368,131.342,131.343,236.28,131.366,131.376,131.35,131.352,256.48,False
'2018-07-12T20:24:00',131.343,131.367,131.336,131.367,252.97,131.351,131.375,131.345,131.375,257.32,True
'2018-07-12T20:25:00',131.367,131.383,131.36,131.371,186.84,131.374,131.389,131.369,131.377,260.26,True
'2018-07-12T20:26:00',131.371,131.391,131.365,131.389,165.49,131.377,131.397,131.37,131.395,236.33,False
'2018-07-12T20:27:00',131.389,131.389,131.361,131.364,137.17,131.395,131.395,131.368,131.37,192.91,False
'2018-07-12T20:28:00',131.363,131.375,131.363,131.368,143.51,131.371,131.381,131.371,131.375,182.47,True
'2018-07-12T20:29:00',131.367,131.382,131.364,131.374,174.62,131.373,131.387,131.372,131.383,201.63,False
'2018-07-12T20:30:00',131.373,131.373,131.36,131.372,203.16,131.381,131.381,131.367,131.379,264.69,False
'2018-07-12T20:31:00',131.372,131.372,131.356,131.357,221.4,131.38,131.38,131.362,131.366,198.43,False
'2018-07-12T20:32:00',131.357,131.358,131.345,131.347,172.21,131.365,131.367,131.353,131.356,191.79,False
'2018-07-12T20:33:00',131.347,131.352,131.342,131.346,170.93,131.355,131.36,131.351,131.355,189.11,False
'2018-07-12T20:34:00',131.347,131.352,131.338,131.345,279.05,131.356,131.359,131.346,131.353,311.75,True
'2018-07-12T20:35:00',131.345,131.353,131.343,131.352,200.11,131.352,131.361,131.351,131.359,230.49,False
'2018-07-12T20:36:00',131.352,131.352,131.338,131.345,182.03,131.358,131.359,131.344,131.351,238.54,False
'2018-07-12T20:37:00',131.345,131.348,131.333,131.336,206.98,131.352,131.356,131.341,131.344,218.95,False
'2018-07-12T20:38:00',131.336,131.346,131.336,131.343,164.68,131.344,131.354,131.343,131.351,223.54,True
'2018-07-12T20:39:00',131.341,131.347,131.33,131.334,194.41,131.35,131.354,131.337,131.341,154.57,False
'2018-07-12T20:40:00',131.334,131.342,131.325,131.33,253.83,131.342,131.348,131.331,131.338,262.57,True
'2018-07-12T20:41:00',131.33,131.354,131.329,131.351,307.33,131.338,131.363,131.336,131.359,320.11,False
'2018-07-12T20:42:00',131.351,131.351,131.332,131.343,229.07,131.358,131.359,131.341,131.351,279.43,False
'2018-07-12T20:43:00',131.342,131.342,131.32,131.323,237.14,131.35,131.35,131.327,131.331,266.85,False
'2018-07-12T20:44:00',131.323,131.323,131.29,131.29,220.42,131.332,131.332,131.296,131.296,194.62,False
'2018-07-12T20:45:00',131.29,131.301,131.286,131.296,226.74,131.298,131.307,131.294,131.304,261.43,True
'2018-07-12T20:46:00',131.296,131.309,131.292,131.293,172.2,131.304,131.316,131.298,131.3,226.53,False
'2018-07-12T20:47:00',131.292,131.304,131.29,131.292,129.61,131.298,131.312,131.297,131.298,192.85,False
'2018-07-12T20:48:00',131.292,131.3,131.289,131.289,148.89,131.299,131.307,131.296,131.296,212.53,False
'2018-07-12T20:49:00',131.287,131.293,131.283,131.287,138.45,131.293,131.299,131.29,131.294,185.13,True
'2018-07-12T20:50:00',131.286,131.3,131.286,131.298,172.89,131.295,131.307,131.293,131.304,230.15,True
'2018-07-12T20:51:00',131.298,131.303,131.293,131.295,160.21,131.304,131.311,131.3,131.302,184.37,False
'2018-07-12T20:52:00',131.295,131.299,131.295,131.295,208.89,131.303,131.306,131.301,131.302,221.96,True
'2018-07-12T20:53:00',131.296,131.308,131.295,131.296,239.64,131.303,131.315,131.302,131.305,265.76,False
'2018-07-12T20:54:00',131.297,131.303,131.293,131.303,283.54,131.305,131.311,131.302,131.311,203.51,True
'2018-07-12T20:55:00',131.302,131.304,131.278,131.286,295.44,131.31,131.312,131.287,131.294,273.48,False
'2018-07-12T20:56:00',131.286,131.288,131.256,131.264,385.45,131.294,131.296,131.262,131.271,326.09,False
'2018-07-12T20:57:00',131.264,131.27,131.258,131.269,387.48,131.272,131.276,131.264,131.275,218.77,False
'2018-07-12T20:58:00',131.269,131.27,131.247,131.255,200.41,131.275,131.275,131.254,131.262,173.6,True
'2018-07-12T20:59:00',131.254,131.273,131.25,131.256,296.8,131.261,131.282,131.255,131.264,321.92,False
'2018-07-12T21:00:00',131.254,131.257,131.232,131.236,196.1,131.262,131.265,131.238,131.242,199.01,True
'2018-07-12T21:01:00',131.238,131.271,131.237,131.271,207.85,131.244,131.278,131.244,131.278,181.18,True
'2018-07-12T21:02:00',131.274,131.284,131.267,131.281,213.69,131.281,131.291,131.275,131.287,168.24,False
'2018-07-12T21:03:00',131.281,131.281,131.266,131.281,171.9,131.288,131.29,131.27,131.288,144.01,True
'2018-07-12T21:04:00',131.277,131.285,131.276,131.28,79.35,131.285,131.292,131.283,131.287,104.6,True
'2018-07-12T21:05:00',131.28,131.288,131.278,131.286,159.92,131.287,131.295,131.286,131.293,159.47,True
'2018-07-12T21:06:00',131.284,131.297,131.283,131.296,89.85,131.293,131.304,131.29,131.302,124.37,False
'2018-07-12T21:07:00',131.293,131.293,131.277,131.282,96.9,131.298,131.299,131.285,131.289,123.29,False
'2018-07-12T21:08:00',131.282,131.282,131.272,131.275,128.99,131.288,131.29,131.279,131.282,176.94,True
'2018-07-12T21:09:00',131.277,131.294,131.276,131.293,114.79,131.285,131.303,131.283,131.302,138.09,True
'2018-07-12T21:10:00',131.294,131.295,131.28,131.288,129.93,131.302,131.303,131.286,131.294,153.26,False
'2018-07-12T21:11:00',131.287,131.289,131.286,131.288,74.03,131.294,131.296,131.291,131.294,92.38,True
'2018-07-12T21:12:00',131.29,131.297,131.287,131.288,87.35,131.295,131.303,131.294,131.295,74.62,False
'2018-07-12T21:13:00',131.288,131.293,131.287,131.287,139.65,131.296,131.301,131.292,131.293,145.08,False
'2018-07-12T21:14:00',131.288,131.292,131.286,131.287,108.59,131.293,131.296,131.29,131.292,69.37,False
'2018-07-12T21:15:00',131.29,131.29,131.286,131.287,86.07,131.292,131.297,131.29,131.293,60.47,True
'2018-07-12T21:16:00',131.287,131.301,131.287,131.298,90.07,131.293,131.307,131.291,131.304,93.75,False
'2018-07-12T21:17:00',131.298,131.301,131.292,131.295,93.9,131.304,131.307,131.297,131.301,78.32,True
'2018-07-12T21:18:00',131.295,131.304,131.292,131.3,89.95,131.299,131.308,131.295,131.307,77.15,True
'2018-07-12T21:19:00',131.3,131.313,131.294,131.308,102.13,131.306,131.319,131.3,131.314,114.7,True
'2018-07-12T21:20:00',131.308,131.316,131.295,131.297,134.16,131.314,131.32,131.3,131.301,102.37,False
'2018-07-12T21:21:00',131.295,131.298,131.293,131.295,83.74,131.301,131.305,131.297,131.301,48.42,True
'2018-07-12T21:22:00',131.296,131.302,131.292,131.293,99.61,131.301,131.307,131.297,131.297,73.61,False
'2018-07-12T21:23:00',131.293,131.296,131.284,131.286,118.9,131.297,131.303,131.293,131.293,83.9,False
'2018-07-12T21:24:00',131.287,131.287,131.268,131.283,118.87,131.295,131.295,131.275,131.291,113.0,True
'2018-07-12T21:25:00',131.286,131.3,131.285,131.3,159.8,131.291,131.307,131.291,131.307,104.4,True
'2018-07-12T21:26:00',131.3,131.309,131.298,131.299,141.64,131.307,131.317,131.305,131.306,119.35,True
'2018-07-12T21:27:00',131.298,131.315,131.298,131.308,185.73,131.307,131.322,131.305,131.315,187.86,False
'2018-07-12T21:28:00',131.308,131.308,131.296,131.297,142.0,131.314,131.315,131.303,131.303,129.6,False
'2018-07-12T21:29:00',131.297,131.303,131.295,131.303,135.69,131.303,131.311,131.303,131.311,170.23,True
'2018-07-12T21:30:00',131.303,131.31,131.297,131.307,93.34,131.312,131.316,131.304,131.313,113.82,True
'2018-07-12T21:31:00',131.307,131.314,131.307,131.308,117.12,131.313,131.32,131.313,131.314,129.46,True
'2018-07-12T21:32:00',131.32,131.327,131.32,131.322,107.07,131.322,131.333,131.322,131.329,107.62,False
'2018-07-12T21:33:00',131.323,131.323,131.303,131.313,128.81,131.327,131.329,131.309,131.32,98.71,False
'2018-07-12T21:34:00',131.313,131.313,131.309,131.309,73.47,131.319,131.321,131.317,131.317,66.6,True
'2018-07-12T21:35:00',131.308,131.314,131.304,131.307,105.02,131.316,131.32,131.311,131.313,64.83,True
'2018-07-12T21:36:00',131.305,131.318,131.304,131.306,131.47,131.312,131.328,131.312,131.315,109.28,False
'2018-07-12T21:37:00',131.307,131.309,131.297,131.301,153.79,131.315,131.316,131.303,131.306,116.59,True
'2018-07-12T21:38:00',131.297,131.312,131.295,131.31,142.62,131.304,131.317,131.302,131.314,112.52,True
'2018-07-12T21:39:00',131.31,131.315,131.308,131.31,78.12,131.314,131.32,131.312,131.315,77.42,True
'2018-07-12T21:40:00',131.31,131.316,131.305,131.312,156.11,131.312,131.322,131.31,131.319,126.36,True
'2018-07-12T21:41:00',131.312,131.325,131.31,131.321,132.73,131.319,131.332,131.318,131.328,117.18,False
'2018-07-12T21:42:00',131.321,131.322,131.318,131.321,84.67,131.328,131.33,131.322,131.323,95.11,True
'2018-07-12T21:43:00',131.32,131.327,131.309,131.321,120.17,131.321,131.334,131.317,131.328,89.53,False
'2018-07-12T21:44:00',131.32,131.326,131.32,131.324,141.46,131.328,131.332,131.326,131.332,86.54,False
'2018-07-12T21:45:00',131.323,131.323,131.316,131.318,195.38,131.331,131.331,131.323,131.325,115.08,False
'2018-07-12T21:46:00',131.317,131.323,131.314,131.315,152.72,131.325,131.331,131.322,131.323,109.47,True
'2018-07-12T21:47:00',131.317,131.328,131.315,131.317,194.39,131.323,131.336,131.322,131.324,126.8,False
'2018-07-12T21:48:00',131.317,131.321,131.311,131.319,158.79,131.324,131.326,131.317,131.324,91.29,True
'2018-07-12T21:49:00',131.319,131.33,131.318,131.322,126.5,131.324,131.338,131.324,131.33,171.04,False
'2018-07-12T21:50:00',131.321,131.323,131.308,131.322,194.73,131.325,131.331,131.317,131.329,191.33,True
'2018-07-12T21:51:00',131.323,131.33,131.32,131.32,165.27,131.331,131.339,131.327,131.328,142.56,False
'2018-07-12T21:52:00',131.32,131.325,131.313,131.313,264.41,131.328,131.333,131.32,131.321,209.51,False
'2018-07-12T21:53:00',131.313,131.321,131.308,131.318,186.22,131.323,131.328,131.316,131.324,128.16,True
'2018-07-12T21:54:00',131.315,131.326,131.315,131.322,195.04,131.324,131.334,131.323,131.328,126.15,False
'2018-07-12T21:55:00',131.322,131.326,131.306,131.308,212.19,131.328,131.333,131.315,131.317,213.99,True
'2018-07-12T21:56:00',131.309,131.329,131.307,131.322,212.14,131.318,131.335,131.317,131.33,328.51,True
'2018-07-12T21:57:00',131.328,131.334,131.315,131.326,159.99,131.334,131.34,131.322,131.332,133.83,False
'2018-07-12T21:58:00',131.33,131.33,131.31,131.322,176.32,131.336,131.339,131.319,131.328,154.73,True
'2018-07-12T21:59:00',131.324,131.341,131.323,131.337,108.42,131.328,131.345,131.328,131.342,138.2,True
'2018-07-12T22:00:00',131.335,131.342,131.322,131.322,115.22,131.342,131.349,131.327,131.328,119.42,False
'2018-07-12T22:01:00',131.322,131.322,131.296,131.3,95.99,131.328,131.328,131.3,131.308,89.07,False
'2018-07-12T22:02:00',131.3,131.301,131.294,131.295,148.59,131.308,131.31,131.302,131.304,122.9,False
'2018-07-12T22:03:00',131.296,131.299,131.294,131.299,109.42,131.305,131.308,131.302,131.307,82.01,True
'2018-07-12T22:04:00',131.3,131.307,131.293,131.294,149.86,131.308,131.314,131.298,131.298,99.04,True
'2018-07-12T22:05:00',131.294,131.31,131.293,131.31,132.5,131.297,131.316,131.297,131.316,94.62,True
'2018-07-12T22:06:00',131.311,131.316,131.311,131.312,101.16,131.317,131.324,131.316,131.317,92.36,False
'2018-07-12T22:07:00',131.312,131.314,131.307,131.313,75.92,131.32,131.322,131.312,131.317,52.54,True
'2018-07-12T22:08:00',131.313,131.322,131.31,131.316,86.98,131.317,131.328,131.315,131.321,53.0,False
'2018-07-12T22:09:00',131.316,131.319,131.3,131.302,81.42,131.32,131.324,131.306,131.306,39.25,False
'2018-07-12T22:10:00',131.303,131.308,131.295,131.308,57.05,131.306,131.31,131.3,131.31,33.0,True
'2018-07-12T22:11:00',131.309,131.326,131.309,131.326,97.61,131.311,131.332,131.311,131.331,69.55,True
'2018-07-12T22:12:00',131.325,131.334,131.321,131.334,45.16,131.332,131.339,131.324,131.339,56.18,False
'2018-07-12T22:13:00',131.333,131.333,131.326,131.329,109.79,131.339,131.339,131.335,131.338,85.22,False
'2018-07-12T22:14:00',131.33,131.332,131.329,131.329,73.03,131.339,131.341,131.338,131.338,120.46,True
'2018-07-12T22:15:00',131.329,131.335,131.329,131.331,47.42,131.339,131.342,131.338,131.34,67.92,True
'2018-07-12T22:16:00',131.331,131.336,131.33,131.336,84.01,131.339,131.344,131.338,131.344,76.98,True
'2018-07-12T22:17:00',131.335,131.337,131.331,131.337,69.6,131.344,131.346,131.339,131.346,46.93,True
'2018-07-12T22:18:00',131.338,131.338,131.328,131.33,92.81,131.346,131.346,131.337,131.34,108.34,False
'2018-07-12T22:19:00',131.33,131.334,131.326,131.334,55.94,131.34,131.341,131.334,131.341,62.39,True
'2018-07-12T22:20:00',131.333,131.345,131.332,131.337,133.98,131.341,131.35,131.34,131.346,114.54,False
'2018-07-12T22:21:00',131.336,131.341,131.335,131.338,69.13,131.346,131.349,131.343,131.346,84.95,False
'2018-07-12T22:22:00',131.339,131.341,131.334,131.337,69.82,131.348,131.349,131.343,131.346,81.22,True
'2018-07-12T22:23:00',131.338,131.345,131.334,131.336,92.97,131.346,131.354,131.342,131.345,81.7,False
'2018-07-12T22:24:00',131.336,131.337,131.331,131.336,101.29,131.344,131.347,131.339,131.346,70.66,True
'2018-07-12T22:25:00',131.336,131.356,131.333,131.356,95.59,131.344,131.363,131.341,131.363,113.16,True
'2018-07-12T22:26:00',131.356,131.357,131.346,131.346,87.21,131.364,131.365,131.353,131.353,69.43,False
'2018-07-12T22:27:00',131.346,131.346,131.337,131.337,54.51,131.353,131.354,131.345,131.347,63.28,False
'2018-07-12T22:28:00',131.337,131.344,131.336,131.343,50.4,131.347,131.351,131.345,131.35,55.11,True
'2018-07-12T22:29:00',131.342,131.345,131.34,131.343,78.82,131.35,131.352,131.349,131.351,70.98,False
'2018-07-12T22:30:00',131.342,131.343,131.34,131.343,49.4,131.351,131.353,131.349,131.351,66.31,False
'2018-07-12T22:31:00',131.342,131.342,131.338,131.34,58.64,131.353,131.353,131.347,131.349,54.37,True
'2018-07-12T22:32:00',131.338,131.344,131.338,131.342,81.89,131.349,131.353,131.349,131.349,63.16,False
'2018-07-12T22:33:00',131.342,131.343,131.336,131.337,30.49,131.349,131.352,131.345,131.346,51.58,False
'2018-07-12T22:34:00',131.337,131.34,131.337,131.34,32.76,131.346,131.349,131.346,131.348,35.48,True
'2018-07-12T22:35:00',131.34,131.343,131.337,131.343,28.83,131.349,131.35,131.345,131.35,38.23,True
'2018-07-12T22:36:00',131.342,131.348,131.341,131.344,39.1,131.35,131.354,131.35,131.353,54.95,False
'2018-07-12T22:37:00',131.344,131.346,131.339,131.345,71.77,131.353,131.355,131.348,131.353,102.62,False
'2018-07-12T22:38:00',131.344,131.344,131.339,131.34,42.11,131.352,131.353,131.347,131.348,51.52,True
'2018-07-12T22:39:00',131.339,131.35,131.333,131.343,86.06,131.349,131.359,131.342,131.351,116.3,False
'2018-07-12T22:40:00',131.343,131.348,131.342,131.343,78.99,131.353,131.358,131.351,131.353,86.43,True
'2018-07-12T22:41:00',131.343,131.351,131.338,131.348,80.16,131.353,131.36,131.347,131.358,82.99,False
'2018-07-12T22:42:00',131.35,131.351,131.343,131.343,69.12,131.358,131.359,131.352,131.352,87.5,False
'2018-07-12T22:43:00',131.343,131.347,131.337,131.347,64.54,131.352,131.356,131.348,131.356,70.68,True
'2018-07-12T22:44:00',131.347,131.356,131.346,131.354,45.1,131.357,131.365,131.355,131.365,50.59,True
'2018-07-12T22:45:00',131.357,131.357,131.347,131.348,36.32,131.366,131.366,131.357,131.357,36.31,False
'2018-07-12T22:46:00',131.348,131.349,131.341,131.341,41.57,131.358,131.358,131.349,131.349,66.17,False
'2018-07-12T22:47:00',131.341,131.342,131.332,131.332,32.63,131.349,131.35,131.341,131.341,26.59,False
'2018-07-12T22:48:00',131.331,131.336,131.331,131.336,53.99,131.338,131.347,131.338,131.345,45.35,True
'2018-07-12T22:49:00',131.336,131.341,131.328,131.328,32.38,131.345,131.35,131.337,131.337,29.24,False
'2018-07-12T22:50:00',131.325,131.325,131.308,131.31,208.13,131.334,131.335,131.318,131.321,233.6,False
'2018-07-12T22:51:00',131.309,131.313,131.308,131.31,162.79,131.321,131.323,131.317,131.318,192.8,False
'2018-07-12T22:52:00',131.31,131.311,131.304,131.308,187.88,131.318,131.32,131.314,131.318,192.01,True
'2018-07-12T22:53:00',131.308,131.314,131.306,131.311,219.49,131.318,131.324,131.317,131.322,234.34,True
'2018-07-12T22:54:00',131.311,131.322,131.311,131.318,248.52,131.323,131.333,131.322,131.331,242.56,False
'2018-07-12T22:55:00',131.319,131.321,131.309,131.309,58.71,131.329,131.333,131.322,131.322,63.21,True
'2018-07-12T22:56:00',131.309,131.328,131.309,131.326,96.38,131.321,131.338,131.321,131.338,98.79,True
'2018-07-12T22:57:00',131.325,131.329,131.32,131.323,69.46,131.338,131.339,131.332,131.333,67.04,True
'2018-07-12T22:58:00',131.325,131.331,131.319,131.325,61.37,131.332,131.338,131.33,131.334,67.98,True
'2018-07-12T22:59:00',131.326,131.34,131.316,131.338,57.86,131.335,131.372,131.332,131.372,42.93,True
'2018-07-12T23:00:00',131.337,131.337,131.263,131.295,36.0,131.367,131.4,131.36,131.38,36.11,False
'2018-07-12T23:01:00',131.295,131.295,131.284,131.289,31.5,131.364,131.364,131.327,131.348,27.0,False
'2018-07-12T23:02:00',131.287,131.288,131.287,131.288,3.0,131.339,131.339,131.339,131.339,2.25,True
'2018-07-12T23:03:00',131.288,131.29,131.286,131.29,4.5,131.339,131.353,131.339,131.34,5.25,False
'2018-07-12T23:04:00',131.292,131.294,131.292,131.294,5.5,131.342,131.345,131.342,131.344,5.0,True
'2018-07-12T23:05:00',131.294,131.327,131.294,131.318,68.0,131.345,131.352,131.343,131.349,69.0,True
'2018-07-12T23:06:00',131.317,131.327,131.304,131.31,249.9,131.353,131.353,131.331,131.335,284.02,False
'2018-07-12T23:07:00',131.31,131.313,131.296,131.304,298.13,131.332,131.346,131.33,131.334,279.5,False
'2018-07-12T23:08:00',131.3,131.305,131.295,131.3,100.55,131.334,131.336,131.334,131.336,80.0,False
'2018-07-12T23:09:00',131.301,131.303,131.3,131.301,147.68,131.336,131.336,131.334,131.334,95.41,True
'2018-07-12T23:10:00',131.302,131.308,131.292,131.292,229.45,131.334,131.335,131.319,131.323,243.71,True
'2018-07-12T23:11:00',131.292,131.31,131.291,131.308,87.35,131.322,131.336,131.319,131.336,76.32,False
'2018-07-12T23:12:00',131.31,131.31,131.285,131.288,48.87,131.333,131.333,131.313,131.319,35.25,False
'2018-07-12T23:13:00',131.286,131.299,131.281,131.291,337.12,131.31,131.317,131.297,131.3,4053.3101,True
'2018-07-12T23:14:00',131.288,131.318,131.282,131.308,317.71,131.3,131.355,131.297,131.348,562.44,True
'2018-07-12T23:15:00',131.303,131.326,131.3,131.319,394.06,131.346,131.364,131.338,131.359,382.3,True
'2018-07-12T23:16:00',131.326,131.34,131.302,131.327,492.39,131.359,131.375,131.337,131.366,472.44,False
'2018-07-12T23:17:00',131.333,131.34,131.306,131.329,515.7,131.37,131.374,131.344,131.366,458.46,False
'2018-07-12T23:18:00',131.327,131.334,131.315,131.32,87.74,131.363,131.369,131.346,131.351,79.98,False
'2018-07-12T23:19:00',131.32,131.32,131.307,131.312,91.81,131.354,131.354,131.339,131.349,73.55,False
'2018-07-12T23:20:00',131.312,131.316,131.308,131.308,76.43,131.345,131.348,131.335,131.341,65.4,False
'2018-07-12T23:21:00',131.309,131.311,131.305,131.306,61.97,131.341,131.341,131.332,131.332,41.55,False
'2018-07-12T23:22:00',131.306,131.306,131.29,131.301,144.33,131.333,131.333,131.318,131.328,95.31,False
'2018-07-12T23:23:00',131.3,131.302,131.296,131.297,86.04,131.328,131.33,131.322,131.323,44.0,False
'2018-07-12T23:24:00',131.3,131.302,131.298,131.3,76.61,131.323,131.327,131.321,131.323,44.0,False
'2018-07-12T23:25:00',131.3,131.301,131.292,131.293,99.34,131.323,131.326,131.32,131.321,61.0,False
'2018-07-12T23:26:00',131.294,131.294,131.291,131.294,72.04,131.321,131.326,131.321,131.325,43.0,True
'2018-07-12T23:27:00',131.294,131.295,131.285,131.288,194.79,131.325,131.331,131.316,131.32,157.55,False
'2018-07-12T23:28:00',131.285,131.291,131.284,131.285,411.47,131.32,131.321,131.313,131.319,286.82,True
'2018-07-12T23:29:00',131.288,131.308,131.284,131.293,267.62,131.321,131.333,131.31,131.328,243.99,True
'2018-07-12T23:30:00',131.298,131.311,131.255,131.303,231.81,131.332,131.339,131.289,131.325,199.14,False
'2018-07-12T23:31:00',131.304,131.305,131.25,131.25,237.98,131.333,131.333,131.251,131.26,219.67,False
'2018-07-12T23:32:00',131.25,131.308,131.25,131.29,355.04,131.273,131.325,131.273,131.318,343.0,False
'2018-07-12T23:33:00',131.299,131.299,131.25,131.291,246.77,131.318,131.326,131.274,131.323,234.53,False
'2018-07-12T23:34:00',131.29,131.298,131.253,131.279,205.8,131.319,131.328,131.281,131.297,212.19,False
'2018-07-12T23:35:00',131.276,131.293,131.276,131.29,89.64,131.301,131.316,131.295,131.311,102.66,False
'2018-07-12T23:36:00',131.291,131.291,131.281,131.291,38.36,131.31,131.31,131.302,131.306,82.25,False
'2018-07-12T23:37:00',131.286,131.292,131.277,131.283,53.74,131.308,131.308,131.293,131.294,108.99,False
'2018-07-12T23:38:00',131.283,131.283,131.272,131.278,42.06,131.298,131.299,131.294,131.298,54.05,True
'2018-07-12T23:39:00',131.278,131.294,131.277,131.286,60.82,131.298,131.322,131.295,131.311,65.77,False
'2018-07-12T23:40:00',131.284,131.294,131.273,131.281,305.69,131.311,131.318,131.288,131.298,347.75,True
'2018-07-12T23:41:00',131.281,131.299,131.278,131.289,197.98,131.304,131.318,131.29,131.314,242.94,False
'2018-07-12T23:42:00',131.288,131.288,131.284,131.285,36.0,131.315,131.315,131.307,131.31,36.51,False
'2018-07-12T23:43:00',131.285,131.288,131.284,131.286,61.65,131.309,131.311,131.308,131.31,73.17,True
'2018-07-12T23:44:00',131.285,131.287,131.283,131.286,90.95,131.31,131.314,131.307,131.312,95.16,False
'2018-07-12T23:45:00',131.285,131.287,131.275,131.277,62.56,131.311,131.314,131.294,131.294,59.77,True
'2018-07-12T23:46:00',131.277,131.292,131.277,131.29,32.14,131.294,131.313,131.294,131.313,38.9,True
'2018-07-12T23:47:00',131.291,131.296,131.289,131.294,65.04,131.313,131.313,131.313,131.313,73.98,False
'2018-07-12T23:48:00',131.294,131.295,131.289,131.29,65.69,131.313,131.314,131.295,131.309,82.32,False
'2018-07-12T23:49:00',131.292,131.292,131.287,131.288,43.99,131.309,131.309,131.294,131.308,58.44,True
'2018-07-12T23:50:00',131.288,131.308,131.288,131.304,84.25,131.308,131.331,131.308,131.329,109.0,False
'2018-07-12T23:51:00',131.303,131.305,131.3,131.305,25.57,131.326,131.328,131.323,131.328,32.34,True
'2018-07-12T23:52:00',131.305,131.313,131.301,131.313,49.37,131.328,131.333,131.324,131.333,49.9,True
'2018-07-12T23:53:00',131.314,131.315,131.308,131.308,27.9,131.333,131.333,131.327,131.327,26.82,False
'2018-07-12T23:54:00',131.309,131.313,131.298,131.308,103.01,131.327,131.333,131.314,131.328,116.52,True
'2018-07-12T23:55:00',131.309,131.32,131.309,131.315,116.68,131.328,131.344,131.328,131.334,143.37,False
'2018-07-12T23:56:00',131.315,131.317,131.313,131.316,153.51,131.337,131.339,131.329,131.336,134.81,False
'2018-07-12T23:57:00',131.316,131.316,131.311,131.312,108.45,131.336,131.338,131.331,131.337,91.59,False
'2018-07-12T23:58:00',131.311,131.312,131.309,131.31,109.74,131.336,131.337,131.334,131.334,88.84,True
'2018-07-12T23:59:00',131.317,131.317,131.3,131.305,36.39,131.331,131.331,131.323,131.325,61.93,True
'2018-07-13T00:00:00',131.307,131.33,131.301,131.33,69.32,131.325,131.34,131.324,131.337,124.11,False
'2018-07-13T00:01:00',131.325,131.325,131.307,131.321,46.87,131.336,131.336,131.315,131.333,89.97,True
'2018-07-13T00:02:00',131.319,131.326,131.312,131.323,34.13,131.329,131.337,131.318,131.331,94.64,False
'2018-07-13T00:03:00',131.323,131.323,131.312,131.313,40.62,131.332,131.332,131.32,131.32,75.2,False
'2018-07-13T00:04:00',131.312,131.317,131.309,131.312,95.37,131.32,131.329,131.32,131.323,78.27,True
'2018-07-13T00:05:00',131.312,131.321,131.312,131.316,173.33,131.322,131.335,131.322,131.326,169.61,False
'2018-07-13T00:06:00',131.316,131.317,131.31,131.313,104.16,131.327,131.33,131.323,131.327,74.03,True
'2018-07-13T00:07:00',131.314,131.329,131.311,131.328,56.79,131.329,131.343,131.325,131.342,54.55,True
'2018-07-13T00:08:00',131.327,131.332,131.323,131.323,116.16,131.342,131.345,131.335,131.337,113.22,False
'2018-07-13T00:09:00',131.324,131.325,131.311,131.322,136.64,131.339,131.34,131.324,131.335,129.76,False
'2018-07-13T00:10:00',131.322,131.322,131.313,131.316,107.11,131.335,131.335,131.324,131.327,83.25,False
'2018-07-13T00:11:00',131.316,131.319,131.313,131.317,105.57,131.327,131.33,131.324,131.328,79.81,True
'2018-07-13T00:12:00',131.317,131.335,131.316,131.334,224.92,131.329,131.344,131.325,131.339,153.32,False
'2018-07-13T00:13:00',131.334,131.334,131.312,131.315,156.48,131.341,131.344,131.32,131.324,123.37,False
'2018-07-13T00:14:00',131.316,131.327,131.308,131.322,100.17,131.326,131.336,131.317,131.332,98.33,False
'2018-07-13T00:15:00',131.322,131.322,131.32,131.32,60.23,131.331,131.332,131.329,131.329,28.0,True
'2018-07-13T00:16:00',131.32,131.324,131.308,131.308,55.58,131.329,131.334,131.319,131.319,29.5,False
'2018-07-13T00:17:00',131.309,131.314,131.301,131.309,83.39,131.319,131.325,131.31,131.321,54.69,True
'2018-07-13T00:18:00',131.309,131.316,131.308,131.31,56.57,131.321,131.33,131.32,131.323,43.54,False
'2018-07-13T00:19:00',131.31,131.311,131.31,131.311,45.95,131.323,131.324,131.322,131.323,23.5,True
'2018-07-13T00:20:00',131.314,131.327,131.314,131.321,76.63,131.325,131.337,131.325,131.334,56.19,False
'2018-07-13T00:21:00',131.321,131.322,131.307,131.307,136.82,131.335,131.335,131.322,131.322,88.64,False
'2018-07-13T00:22:00',131.307,131.318,131.307,131.31,62.2,131.322,131.329,131.321,131.324,51.83,False
'2018-07-13T00:23:00',131.309,131.309,131.305,131.309,35.16,131.323,131.323,131.316,131.322,15.5,True
'2018-07-13T00:24:00',131.308,131.31,131.308,131.31,30.12,131.322,131.322,131.322,131.322,13.0,False
'2018-07-13T00:25:00',131.31,131.31,131.309,131.31,37.77,131.322,131.322,131.322,131.322,19.0,False
'2018-07-13T00:26:00',131.307,131.309,131.305,131.309,20.61,131.319,131.322,131.316,131.322,11.37,True
'2018-07-13T00:27:00',131.308,131.312,131.303,131.31,98.45,131.321,131.323,131.314,131.321,43.51,False
'2018-07-13T00:28:00',131.31,131.312,131.304,131.31,83.17,131.321,131.322,131.315,131.322,38.88,True
'2018-07-13T00:29:00',131.31,131.319,131.301,131.301,127.43,131.322,131.33,131.309,131.309,66.01,True
'2018-07-13T00:30:00',131.299,131.321,131.292,131.315,86.43,131.309,131.327,131.302,131.325,52.85,False
'2018-07-13T00:31:00',131.315,131.319,131.3,131.306,174.82,131.325,131.327,131.31,131.317,93.86,False
'2018-07-13T00:32:00',131.307,131.31,131.296,131.307,103.96,131.319,131.321,131.306,131.317,87.59,True
'2018-07-13T00:33:00',131.306,131.312,131.284,131.289,115.98,131.316,131.322,131.294,131.3,78.91,False
'2018-07-13T00:34:00',131.286,131.3,131.284,131.293,79.12,131.296,131.31,131.294,131.304,70.23,False
'2018-07-13T00:35:00',131.291,131.296,131.29,131.291,58.8,131.303,131.307,131.301,131.301,63.22,True
'2018-07-13T00:36:00',131.292,131.305,131.289,131.302,56.02,131.304,131.317,131.3,131.313,78.71,False
'2018-07-13T00:37:00',131.3,131.303,131.298,131.3,50.92,131.313,131.313,131.309,131.312,81.41,True
'2018-07-13T00:38:00',131.3,131.312,131.297,131.3,103.82,131.312,131.324,131.31,131.31,185.93,True
'2018-07-13T00:39:00',131.3,131.323,131.296,131.322,71.95,131.311,131.334,131.308,131.332,108.54,True
'2018-07-13T00:40:00',131.32,131.324,131.308,131.31,123.12,131.331,131.334,131.319,131.32,105.85,False
'2018-07-13T00:41:00',131.31,131.322,131.306,131.315,136.93,131.319,131.334,131.315,131.327,77.25,False
'2018-07-13T00:42:00',131.316,131.319,131.314,131.319,79.94,131.326,131.329,131.326,131.329,58.97,True
'2018-07-13T00:43:00',131.319,131.329,131.311,131.325,98.19,131.329,131.339,131.32,131.335,97.1,True
'2018-07-13T00:44:00',131.325,131.332,131.313,131.329,237.82,131.335,131.341,131.321,131.339,221.48,False
'2018-07-13T00:45:00',131.329,131.329,131.314,131.322,145.63,131.339,131.339,131.322,131.331,191.61,True
'2018-07-13T00:46:00',131.322,131.333,131.322,131.332,124.56,131.332,131.34,131.33,131.338,156.23,False
'2018-07-13T00:47:00',131.332,131.333,131.307,131.314,100.2,131.338,131.338,131.314,131.321,87.88,True
'2018-07-13T00:48:00',131.314,131.345,131.296,131.296,264.9,131.321,131.353,131.303,131.303,227.81,False
'2018-07-13T00:49:00',131.297,131.321,131.287,131.317,280.43,131.305,131.328,131.291,131.323,139.87,True
'2018-07-13T00:50:00',131.318,131.323,131.303,131.311,191.31,131.323,131.334,131.308,131.321,162.35,False
'2018-07-13T00:51:00',131.311,131.314,131.3,131.313,172.25,131.323,131.325,131.311,131.325,206.6,True
'2018-07-13T00:52:00',131.312,131.344,131.309,131.338,166.27,131.324,131.354,131.319,131.345,215.8,False
'2018-07-13T00:53:00',131.338,131.343,131.325,131.333,55.56,131.348,131.353,131.335,131.343,84.78,False
'2018-07-13T00:54:00',131.333,131.336,131.323,131.331,54.63,131.343,131.345,131.334,131.343,68.44,True
'2018-07-13T00:55:00',131.33,131.344,131.328,131.344,72.48,131.341,131.354,131.337,131.354,90.09,True
'2018-07-13T00:56:00',131.344,131.363,131.343,131.36,80.87,131.354,131.371,131.354,131.367,143.4,True
'2018-07-13T00:57:00',131.36,131.37,131.345,131.368,108.71,131.367,131.38,131.356,131.377,155.5,False
'2018-07-13T00:58:00',131.367,131.367,131.344,131.358,105.42,131.374,131.376,131.352,131.366,110.13,True
'2018-07-13T00:59:00',131.357,131.37,131.348,131.351,172.76,131.365,131.381,131.357,131.36,189.52,True
'2018-07-13T01:00:00',131.348,131.392,131.348,131.359,219.32,131.356,131.4,131.356,131.369,217.98,False
'2018-07-13T01:01:00',131.36,131.36,131.331,131.337,198.98,131.368,131.368,131.339,131.345,280.66,False
'2018-07-13T01:02:00',131.337,131.349,131.331,131.339,133.0,131.346,131.359,131.337,131.346,140.74,False
'2018-07-13T01:03:00',131.339,131.346,131.317,131.345,101.8,131.347,131.354,131.325,131.353,108.55,True
'2018-07-13T01:04:00',131.346,131.352,131.343,131.347,91.14,131.353,131.361,131.352,131.356,82.33,True
'2018-07-13T01:05:00',131.347,131.38,131.346,131.366,125.89,131.355,131.387,131.355,131.375,132.57,False
'2018-07-13T01:06:00',131.366,131.366,131.332,131.337,85.2,131.375,131.375,131.338,131.346,66.03,False
'2018-07-13T01:07:00',131.336,131.336,131.32,131.325,116.23,131.344,131.346,131.329,131.334,103.69,False
'2018-07-13T01:08:00',131.325,131.325,131.306,131.309,91.72,131.334,131.334,131.315,131.32,80.34,False
'2018-07-13T01:09:00',131.309,131.309,131.295,131.301,103.08,131.317,131.317,131.305,131.31,62.3,True
'2018-07-13T01:10:00',131.301,131.311,131.301,131.308,74.96,131.311,131.32,131.31,131.317,61.85,True
'2018-07-13T01:11:00',131.308,131.324,131.301,131.32,140.02,131.317,131.332,131.312,131.328,154.42,True
'2018-07-13T01:12:00',131.32,131.33,131.316,131.327,125.62,131.329,131.338,131.324,131.335,148.16,True
'2018-07-13T01:13:00',131.327,131.346,131.327,131.346,107.03,131.336,131.354,131.335,131.352,128.81,True
'2018-07-13T01:14:00',131.346,131.349,131.337,131.337,72.43,131.353,131.358,131.346,131.346,86.65,False
'2018-07-13T01:15:00',131.338,131.342,131.324,131.328,135.02,131.349,131.352,131.333,131.338,131.93,False
'2018-07-13T01:16:00',131.328,131.329,131.324,131.326,112.62,131.338,131.338,131.332,131.336,107.45,True
'2018-07-13T01:17:00',131.327,131.336,131.327,131.335,72.81,131.337,131.345,131.337,131.345,69.57,False
'2018-07-13T01:18:00',131.335,131.336,131.333,131.336,45.14,131.344,131.345,131.341,131.344,49.67,True
'2018-07-13T01:19:00',131.337,131.337,131.334,131.335,40.18,131.345,131.346,131.341,131.345,44.13,True
'2018-07-13T01:20:00',131.338,131.354,131.334,131.351,188.38,131.345,131.36,131.341,131.358,181.96,True
'2018-07-13T01:21:00',131.351,131.359,131.344,131.354,132.37,131.359,131.367,131.351,131.363,138.43,False
'2018-07-13T01:22:00',131.354,131.354,131.348,131.352,51.92,131.362,131.363,131.355,131.36,49.45,True
'2018-07-13T01:23:00',131.355,131.365,131.352,131.358,95.2,131.361,131.374,131.359,131.367,86.72,True
'2018-07-13T01:24:00',131.358,131.375,131.358,131.373,128.09,131.366,131.382,131.366,131.381,161.03,True
'2018-07-13T01:25:00',131.373,131.381,131.373,131.376,56.61,131.382,131.389,131.38,131.384,71.37,True
'2018-07-13T01:26:00',131.376,131.384,131.374,131.384,104.16,131.384,131.393,131.381,131.392,90.29,True
'2018-07-13T01:27:00',131.384,131.394,131.383,131.384,97.37,131.392,131.401,131.39,131.392,101.09,False
'2018-07-13T01:28:00',131.383,131.385,131.375,131.377,95.37,131.391,131.394,131.385,131.385,93.34,False
'2018-07-13T01:29:00',131.378,131.378,131.355,131.377,185.73,131.385,131.387,131.363,131.382,168.31,True
'2018-07-13T01:30:00',131.376,131.381,131.373,131.376,126.81,131.382,131.389,131.382,131.384,77.96,False
'2018-07-13T01:31:00',131.376,131.377,131.368,131.377,66.72,131.384,131.386,131.377,131.386,53.3,True
'2018-07-13T01:32:00',131.377,131.383,131.377,131.382,49.57,131.386,131.391,131.386,131.391,50.74,True
'2018-07-13T01:33:00',131.382,131.387,131.38,131.387,48.66,131.39,131.396,131.387,131.396,38.06,True
'2018-07-13T01:34:00',131.386,131.406,131.378,131.406,96.17,131.392,131.413,131.385,131.413,106.32,True
'2018-07-13T01:35:00',131.406,131.408,131.401,131.402,80.24,131.414,131.417,131.409,131.411,98.79,True
'2018-07-13T01:36:00',131.402,131.414,131.397,131.407,212.72,131.411,131.42,131.406,131.415,201.94,True
'2018-07-13T01:37:00',131.408,131.452,131.404,131.437,275.89,131.416,131.459,131.412,131.444,273.27,False
'2018-07-13T01:38:00',131.436,131.436,131.411,131.413,111.07,131.444,131.444,131.419,131.421,122.85,False
'2018-07-13T01:39:00',131.414,131.417,131.4,131.409,75.19,131.421,131.424,131.407,131.416,86.43,False
'2018-07-13T01:40:00',131.408,131.411,131.396,131.396,57.57,131.417,131.417,131.403,131.405,44.12,False
'2018-07-13T01:41:00',131.397,131.41,131.394,131.409,90.05,131.405,131.417,131.4,131.417,126.37,True
'2018-07-13T01:42:00',131.409,131.411,131.401,131.41,49.88,131.417,131.419,131.408,131.419,47.87,True
'2018-07-13T01:43:00',131.41,131.418,131.406,131.415,85.08,131.42,131.425,131.414,131.422,88.76,True
'2018-07-13T01:44:00',131.417,131.419,131.401,131.403,91.1,131.425,131.425,131.409,131.411,119.9,False
'2018-07-13T01:45:00',131.404,131.404,131.39,131.393,108.52,131.41,131.412,131.396,131.4,121.69,False
'2018-07-13T01:46:00',131.391,131.393,131.381,131.392,150.64,131.397,131.401,131.388,131.4,131.9,False
'2018-07-13T01:47:00',131.392,131.393,131.384,131.389,79.66,131.401,131.401,131.389,131.399,77.15,True
'2018-07-13T01:48:00',131.389,131.401,131.385,131.399,151.5,131.399,131.408,131.392,131.404,177.45,True
'2018-07-13T01:49:00',131.399,131.404,131.39,131.404,95.21,131.405,131.413,131.398,131.408,115.6,False
'2018-07-13T01:50:00',131.401,131.401,131.384,131.388,126.36,131.408,131.408,131.391,131.395,150.46,False
'2018-07-13T01:51:00',131.387,131.401,131.387,131.393,104.73,131.395,131.407,131.394,131.4,152.51,True
'2018-07-13T01:52:00',131.393,131.411,131.392,131.404,62.81,131.4,131.419,131.4,131.41,86.7,True
'2018-07-13T01:53:00',131.404,131.426,131.398,131.426,80.97,131.412,131.432,131.404,131.432,110.5,True
'2018-07-13T01:54:00',131.425,131.433,131.421,131.421,66.19,131.432,131.44,131.427,131.428,103.24,False
'2018-07-13T01:55:00',131.422,131.427,131.414,131.415,103.97,131.428,131.434,131.421,131.423,113.25,False
'2018-07-13T01:56:00',131.414,131.423,131.407,131.421,101.02,131.423,131.428,131.414,131.425,148.24,True
'2018-07-13T01:57:00',131.421,131.429,131.417,131.429,46.0,131.425,131.435,131.423,131.433,76.93,True
'2018-07-13T01:58:00',131.429,131.434,131.426,131.426,47.99,131.434,131.439,131.431,131.431,74.6,False
'2018-07-13T01:59:00',131.425,131.433,131.411,131.433,176.97,131.431,131.437,131.418,131.437,181.32,True
'2018-07-13T02:00:00',131.435,131.435,131.4,131.411,222.03,131.437,131.438,131.404,131.418,211.3,False
'2018-07-13T02:01:00',131.41,131.428,131.41,131.411,139.58,131.418,131.435,131.418,131.42,147.12,True
'2018-07-13T02:02:00',131.413,131.431,131.408,131.43,119.91,131.419,131.439,131.414,131.437,130.28,True
'2018-07-13T02:03:00',131.43,131.46,131.429,131.435,226.09,131.437,131.467,131.435,131.442,209.22,False
'2018-07-13T02:04:00',131.433,131.454,131.425,131.44,262.11,131.44,131.463,131.433,131.443,199.36,False
'2018-07-13T02:05:00',131.438,131.44,131.404,131.415,207.05,131.442,131.444,131.411,131.421,176.28,False
'2018-07-13T02:06:00',131.415,131.427,131.411,131.412,137.74,131.421,131.434,131.417,131.418,108.27,True
'2018-07-13T02:07:00',131.412,131.437,131.412,131.437,151.85,131.419,131.443,131.419,131.443,148.4,True
'2018-07-13T02:08:00',131.437,131.459,131.437,131.455,188.84,131.444,131.465,131.444,131.461,151.41,True
'2018-07-13T02:09:00',131.451,131.472,131.445,131.469,164.27,131.46,131.479,131.451,131.475,164.89,True
'2018-07-13T02:10:00',131.469,131.473,131.465,131.471,113.02,131.476,131.479,131.471,131.477,149.21,False
'2018-07-13T02:11:00',131.471,131.472,131.441,131.453,135.49,131.477,131.48,131.447,131.46,151.31,False
'2018-07-13T02:12:00',131.454,131.469,131.446,131.463,84.47,131.46,131.475,131.452,131.47,97.49,False
'2018-07-13T02:13:00',131.462,131.463,131.449,131.457,81.11,131.469,131.47,131.454,131.464,99.64,False
'2018-07-13T02:14:00',131.456,131.458,131.44,131.441,109.02,131.463,131.465,131.447,131.448,111.24,False
'2018-07-13T02:15:00',131.439,131.443,131.424,131.432,105.94,131.447,131.449,131.43,131.439,88.51,True
'2018-07-13T02:16:00',131.432,131.48,131.432,131.475,168.92,131.439,131.486,131.439,131.482,166.07,False
'2018-07-13T02:17:00',131.475,131.475,131.452,131.459,121.91,131.482,131.482,131.458,131.466,116.14,True
'2018-07-13T02:18:00',131.461,131.48,131.461,131.48,93.69,131.468,131.487,131.468,131.487,105.32,True
'2018-07-13T02:19:00',131.48,131.489,131.476,131.487,144.08,131.487,131.494,131.481,131.49,129.01,True
'2018-07-13T02:20:00',131.488,131.49,131.48,131.488,91.01,131.489,131.493,131.485,131.49,131.95,True
'2018-07-13T02:21:00',131.487,131.494,131.474,131.475,95.05,131.49,131.497,131.479,131.481,147.41,False
'2018-07-13T02:22:00',131.474,131.488,131.472,131.478,107.13,131.479,131.492,131.476,131.482,110.68,True
'2018-07-13T02:23:00',131.478,131.49,131.478,131.489,163.61,131.483,131.494,131.482,131.494,152.78,False
'2018-07-13T02:24:00',131.489,131.489,131.483,131.488,126.64,131.494,131.495,131.488,131.493,175.21,True
'2018-07-13T02:25:00',131.489,131.508,131.481,131.501,188.5,131.494,131.513,131.484,131.506,235.97,False
'2018-07-13T02:26:00',131.5,131.508,131.496,131.498,170.54,131.505,131.513,131.501,131.504,120.42,False
'2018-07-13T02:27:00',131.498,131.504,131.496,131.496,169.1,131.504,131.509,131.501,131.502,112.14,False
'2018-07-13T02:28:00',131.497,131.498,131.49,131.495,201.53,131.503,131.506,131.496,131.502,124.43,False
'2018-07-13T02:29:00',131.495,131.497,131.491,131.496,94.77,131.502,131.504,131.497,131.503,82.43,True
'2018-07-13T02:30:00',131.497,131.503,131.488,131.496,236.63,131.504,131.509,131.494,131.505,222.13,False
'2018-07-13T02:31:00',131.496,131.497,131.489,131.494,159.98,131.504,131.504,131.494,131.5,111.17,False
'2018-07-13T02:32:00',131.494,131.495,131.47,131.473,183.76,131.5,131.5,131.477,131.479,122.06,False
'2018-07-13T02:33:00',131.473,131.476,131.452,131.467,201.82,131.48,131.481,131.459,131.473,156.9,False
'2018-07-13T02:34:00',131.465,131.474,131.458,131.464,180.72,131.473,131.479,131.465,131.47,108.8,True
'2018-07-13T02:35:00',131.464,131.497,131.463,131.493,183.94,131.471,131.501,131.469,131.5,202.55,True
'2018-07-13T02:36:00',131.493,131.508,131.49,131.508,129.75,131.499,131.514,131.497,131.513,170.8,True
'2018-07-13T02:37:00',131.512,131.522,131.501,131.514,208.7,131.515,131.527,131.507,131.518,246.15,True
'2018-07-13T02:38:00',131.512,131.524,131.508,131.508,115.36,131.518,131.529,131.514,131.514,109.82,False
'2018-07-13T02:39:00',131.508,131.509,131.471,131.495,199.39,131.514,131.514,131.477,131.5,167.95,True
'2018-07-13T02:40:00',131.493,131.509,131.49,131.505,79.12,131.498,131.515,131.493,131.511,72.41,False
'2018-07-13T02:41:00',131.505,131.509,131.5,131.506,156.1,131.511,131.515,131.505,131.51,188.63,True
'2018-07-13T02:42:00',131.506,131.518,131.5,131.512,110.94,131.511,131.522,131.506,131.517,142.03,False
'2018-07-13T02:43:00',131.513,131.518,131.501,131.505,127.5,131.518,131.522,131.505,131.511,150.58,False
'2018-07-13T02:44:00',131.505,131.505,131.486,131.493,118.19,131.511,131.511,131.492,131.499,111.86,False
'2018-07-13T02:45:00',131.492,131.495,131.48,131.485,157.35,131.496,131.501,131.485,131.49,189.09,False
'2018-07-13T02:46:00',131.485,131.488,131.472,131.485,128.3,131.491,131.492,131.477,131.492,159.59,True
'2018-07-13T02:47:00',131.485,131.488,131.465,131.472,104.48,131.492,131.493,131.471,131.478,136.67,False
'2018-07-13T02:48:00',131.472,131.476,131.467,131.467,72.2,131.478,131.482,131.471,131.473,119.08,True
'2018-07-13T02:49:00',131.467,131.476,131.465,131.465,97.08,131.472,131.483,131.472,131.472,125.13,True
'2018-07-13T02:50:00',131.461,131.477,131.454,131.473,181.46,131.468,131.483,131.46,131.481,256.14,True
'2018-07-13T02:51:00',131.471,131.478,131.466,131.467,85.26,131.478,131.485,131.472,131.472,100.01,False
'2018-07-13T02:52:00',131.468,131.475,131.458,131.474,111.24,131.473,131.481,131.463,131.479,135.05,True
'2018-07-13T02:53:00',131.473,131.49,131.467,131.49,157.36,131.48,131.495,131.473,131.494,191.77,True
'2018-07-13T02:54:00',131.491,131.519,131.478,131.516,232.64,131.498,131.523,131.484,131.52,312.89,True
'2018-07-13T02:55:00',131.524,131.524,131.49,131.521,276.25,131.529,131.53,131.494,131.525,309.09,True
'2018-07-13T02:56:00',131.52,131.531,131.482,131.482,231.08,131.525,131.537,131.488,131.488,215.78,False
'2018-07-13T02:57:00',131.482,131.487,131.476,131.483,223.93,131.488,131.495,131.48,131.489,180.03,False
'2018-07-13T02:58:00',131.482,131.486,131.47,131.48,121.34,131.489,131.492,131.475,131.484,82.77,True
'2018-07-13T02:59:00',131.478,131.487,131.473,131.475,115.47,131.484,131.493,131.48,131.481,124.14,False
'2018-07-13T03:00:00',131.475,131.485,131.472,131.482,166.46,131.481,131.489,131.478,131.489,217.83,True
'2018-07-13T03:01:00',131.486,131.499,131.485,131.488,169.1,131.492,131.505,131.49,131.493,210.26,True
'2018-07-13T03:02:00',131.489,131.501,131.489,131.491,87.65,131.494,131.507,131.494,131.497,81.92,False
'2018-07-13T03:03:00',131.491,131.493,131.481,131.49,137.95,131.497,131.498,131.486,131.497,121.09,False
'2018-07-13T03:04:00',131.491,131.491,131.466,131.468,161.56,131.498,131.498,131.472,131.475,166.44,False
'2018-07-13T03:05:00',131.469,131.477,131.457,131.477,163.21,131.474,131.483,131.463,131.483,130.17,True
'2018-07-13T03:06:00',131.477,131.478,131.467,131.47,144.64,131.483,131.484,131.473,131.477,162.57,True
'2018-07-13T03:07:00',131.471,131.492,131.471,131.487,138.42,131.477,131.5,131.477,131.495,155.69,True
'2018-07-13T03:08:00',131.485,131.511,131.484,131.485,204.79,131.493,131.517,131.491,131.491,182.48,False
'2018-07-13T03:09:00',131.485,131.485,131.477,131.479,103.05,131.492,131.492,131.484,131.486,154.63,False
'2018-07-13T03:10:00',131.479,131.482,131.455,131.458,271.62,131.486,131.488,131.462,131.464,178.71,False
'2018-07-13T03:11:00',131.458,131.478,131.457,131.477,359.4,131.464,131.484,131.463,131.483,348.43,True
'2018-07-13T03:12:00',131.477,131.503,131.477,131.487,191.58,131.483,131.51,131.483,131.492,206.29,False
'2018-07-13T03:13:00',131.487,131.487,131.476,131.48,315.24,131.491,131.492,131.481,131.485,236.81,True
'2018-07-13T03:14:00',131.479,131.489,131.472,131.483,214.1,131.485,131.497,131.479,131.489,192.44,True
'2018-07-13T03:15:00',131.484,131.494,131.47,131.474,265.68,131.489,131.501,131.476,131.479,305.62,False
'2018-07-13T03:16:00',131.473,131.476,131.452,131.453,328.3,131.479,131.482,131.459,131.46,392.67,False
'2018-07-13T03:17:00',131.454,131.466,131.453,131.463,143.2,131.46,131.472,131.46,131.469,167.4,True
'2018-07-13T03:18:00',131.463,131.484,131.463,131.476,168.04,131.47,131.49,131.469,131.482,245.56,False
'2018-07-13T03:19:00',131.476,131.478,131.466,131.478,257.9,131.483,131.485,131.473,131.483,230.47,True
'2018-07-13T03:20:00',131.477,131.483,131.474,131.475,185.35,131.483,131.489,131.479,131.482,176.62,False
'2018-07-13T03:21:00',131.475,131.483,131.47,131.475,136.38,131.481,131.489,131.476,131.482,174.41,True
'2018-07-13T03:22:00',131.475,131.49,131.475,131.49,104.59,131.482,131.496,131.481,131.496,106.53,True
'2018-07-13T03:23:00',131.488,131.492,131.478,131.49,134.61,131.495,131.499,131.484,131.496,92.3,True
'2018-07-13T03:24:00',131.49,131.5,131.465,131.495,243.61,131.496,131.506,131.472,131.502,226.35,True
'2018-07-13T03:25:00',131.494,131.501,131.493,131.495,125.38,131.502,131.508,131.499,131.501,154.86,False
'2018-07-13T03:26:00',131.492,131.492,131.472,131.472,170.46,131.495,131.495,131.478,131.48,189.93,False
'2018-07-13T03:27:00',131.472,131.478,131.468,131.474,143.68,131.48,131.485,131.475,131.48,152.58,True
'2018-07-13T03:28:00',131.472,131.488,131.47,131.474,136.03,131.478,131.495,131.476,131.479,127.76,False
'2018-07-13T03:29:00',131.472,131.478,131.454,131.467,206.83,131.478,131.485,131.461,131.473,171.44,False
'2018-07-13T03:30:00',131.468,131.475,131.45,131.474,258.17,131.475,131.481,131.455,131.479,181.82,True
'2018-07-13T03:31:00',131.472,131.52,131.472,131.519,198.64,131.477,131.526,131.477,131.523,211.74,True
'2018-07-13T03:32:00',131.52,131.52,131.483,131.486,192.57,131.527,131.527,131.489,131.493,192.95,False
'2018-07-13T03:33:00',131.485,131.486,131.467,131.483,244.0,131.492,131.492,131.473,131.489,194.2,True
'2018-07-13T03:34:00',131.482,131.489,131.478,131.478,212.05,131.489,131.495,131.485,131.485,263.67,False
'2018-07-13T03:35:00',131.478,131.482,131.458,131.481,296.15,131.485,131.488,131.465,131.487,230.09,False
'2018-07-13T03:36:00',131.48,131.482,131.469,131.475,132.27,131.486,131.487,131.475,131.479,83.12,True
'2018-07-13T03:37:00',131.473,131.486,131.471,131.474,88.43,131.479,131.491,131.476,131.479,70.01,True
'2018-07-13T03:38:00',131.474,131.487,131.474,131.478,78.0,131.479,131.493,131.479,131.484,108.77,False
'2018-07-13T03:39:00',131.479,131.483,131.473,131.479,118.09,131.484,131.489,131.479,131.485,166.15,True
'2018-07-13T03:40:00',131.48,131.487,131.469,131.474,143.66,131.486,131.493,131.473,131.478,125.67,False
'2018-07-13T03:41:00',131.476,131.482,131.463,131.463,96.85,131.478,131.486,131.468,131.47,109.15,True
'2018-07-13T03:42:00',131.466,131.488,131.466,131.487,104.71,131.472,131.495,131.472,131.494,110.89,True
'2018-07-13T03:43:00',131.489,131.489,131.469,131.482,111.91,131.494,131.494,131.476,131.489,143.46,False
'2018-07-13T03:44:00',131.483,131.488,131.476,131.486,55.38,131.489,131.495,131.484,131.495,73.9,True
'2018-07-13T03:45:00',131.487,131.496,131.484,131.496,125.84,131.495,131.502,131.491,131.502,166.29,True
'2018-07-13T03:46:00',131.495,131.498,131.487,131.492,126.7,131.503,131.505,131.493,131.499,125.18,True
'2018-07-13T03:47:00',131.491,131.505,131.489,131.498,131.63,131.497,131.51,131.495,131.503,122.6,False
'2018-07-13T03:48:00',131.497,131.497,131.478,131.495,113.1,131.503,131.505,131.483,131.5,130.13,False
'2018-07-13T03:49:00',131.495,131.496,131.469,131.469,178.55,131.501,131.502,131.475,131.475,201.91,False
'2018-07-13T03:50:00',131.465,131.471,131.456,131.464,192.22,131.473,131.478,131.463,131.47,215.03,False
'2018-07-13T03:51:00',131.464,131.47,131.452,131.453,137.78,131.47,131.475,131.456,131.46,189.25,False
'2018-07-13T03:52:00',131.453,131.464,131.431,131.462,165.57,131.461,131.47,131.438,131.47,188.7,True
'2018-07-13T03:53:00',131.462,131.47,131.451,131.459,140.53,131.469,131.476,131.457,131.463,202.9,True
'2018-07-13T03:54:00',131.457,131.473,131.457,131.458,108.17,131.463,131.479,131.462,131.465,152.44,False
'2018-07-13T03:55:00',131.457,131.462,131.456,131.459,80.73,131.464,131.468,131.462,131.466,93.08,True
'2018-07-13T03:56:00',131.459,131.468,131.439,131.466,148.52,131.466,131.475,131.444,131.473,177.13,True
'2018-07-13T03:57:00',131.466,131.469,131.46,131.467,92.41,131.473,131.475,131.466,131.473,128.21,True
'2018-07-13T03:58:00',131.468,131.474,131.462,131.466,108.72,131.475,131.479,131.468,131.473,151.13,True
'2018-07-13T03:59:00',131.466,131.479,131.464,131.473,158.44,131.472,131.486,131.47,131.479,202.75,False
'2018-07-13T04:00:00',131.473,131.477,131.451,131.451,245.99,131.48,131.484,131.457,131.457,304.47,False
'2018-07-13T04:01:00',131.451,131.458,131.437,131.442,265.51,131.458,131.465,131.445,131.449,220.86,False
'2018-07-13T04:02:00',131.442,131.455,131.439,131.454,200.09,131.449,131.463,131.445,131.463,216.15,False
'2018-07-13T04:03:00',131.454,131.454,131.442,131.443,122.52,131.462,131.463,131.448,131.448,178.16,False
'2018-07-13T04:04:00',131.443,131.449,131.434,131.439,135.46,131.449,131.455,131.44,131.446,116.21,True
'2018-07-13T04:05:00',131.437,131.456,131.436,131.454,76.13,131.442,131.462,131.442,131.46,69.79,True
'2018-07-13T04:06:00',131.452,131.458,131.445,131.457,114.28,131.46,131.464,131.452,131.464,115.35,False
'2018-07-13T04:07:00',131.457,131.457,131.443,131.443,107.64,131.465,131.465,131.449,131.449,98.43,False
'2018-07-13T04:08:00',131.443,131.449,131.432,131.442,139.9,131.449,131.456,131.44,131.448,105.34,True
'2018-07-13T04:09:00',131.442,131.452,131.441,131.45,132.25,131.448,131.458,131.447,131.458,100.59,False
'2018-07-13T04:10:00',131.45,131.45,131.432,131.435,114.09,131.458,131.458,131.438,131.441,142.72,False
'2018-07-13T04:11:00',131.437,131.448,131.437,131.442,81.79,131.443,131.453,131.443,131.45,95.07,True
'2018-07-13T04:12:00',131.442,131.45,131.438,131.44,64.3,131.45,131.455,131.444,131.447,99.22,False
'2018-07-13T04:13:00',131.441,131.446,131.435,131.443,79.25,131.447,131.452,131.44,131.45,156.71,False
'2018-07-13T04:14:00',131.443,131.444,131.437,131.443,35.38,131.45,131.45,131.443,131.449,66.82,True
'2018-07-13T04:15:00',131.443,131.456,131.443,131.452,40.2,131.45,131.461,131.45,131.458,97.22,True
'2018-07-13T04:16:00',131.452,131.473,131.422,131.432,237.93,131.458,131.479,131.428,131.439,313.67,False
'2018-07-13T04:17:00',131.432,131.446,131.422,131.429,241.4,131.44,131.454,131.428,131.437,197.89,False
'2018-07-13T04:18:00',131.43,131.43,131.415,131.418,153.82,131.437,131.437,131.421,131.425,106.24,False
'2018-07-13T04:19:00',131.417,131.429,131.417,131.419,141.04,131.424,131.433,131.423,131.424,98.45,False
'2018-07-13T04:20:00',131.42,131.421,131.412,131.419,121.0,131.424,131.425,131.418,131.422,97.48,True
'2018-07-13T04:21:00',131.419,131.427,131.41,131.426,157.2,131.422,131.433,131.415,131.432,126.62,True
'2018-07-13T04:22:00',131.425,131.428,131.42,131.422,154.85,131.431,131.435,131.426,131.427,122.06,True
'2018-07-13T04:23:00',131.422,131.434,131.422,131.427,189.39,131.427,131.44,131.427,131.433,121.81,False
'2018-07-13T04:24:00',131.425,131.426,131.413,131.424,204.72,131.433,131.433,131.419,131.43,172.47,True
'2018-07-13T04:25:00',131.425,131.476,131.424,131.476,173.32,131.432,131.482,131.431,131.481,208.22,True
'2018-07-13T04:26:00',131.474,131.481,131.468,131.469,207.5,131.481,131.487,131.474,131.474,187.69,False
'2018-07-13T04:27:00',131.468,131.469,131.46,131.464,200.33,131.474,131.474,131.465,131.47,153.91,False
'2018-07-13T04:28:00',131.464,131.464,131.444,131.453,211.7,131.47,131.47,131.451,131.459,142.41,False
'2018-07-13T04:29:00',131.455,131.456,131.437,131.437,268.09,131.461,131.461,131.443,131.443,160.98,False
'2018-07-13T04:30:00',131.436,131.438,131.422,131.43,318.27,131.441,131.445,131.427,131.437,268.37,False
'2018-07-13T04:31:00',131.433,131.434,131.411,131.416,352.5,131.439,131.441,131.418,131.422,268.71,True
'2018-07-13T04:32:00',131.419,131.435,131.419,131.432,194.67,131.423,131.442,131.423,131.438,198.63,False
'2018-07-13T04:33:00',131.432,131.435,131.399,131.4,276.43,131.438,131.441,131.402,131.408,189.66,False
'2018-07-13T04:34:00',131.4,131.405,131.389,131.391,227.02,131.403,131.412,131.396,131.396,160.84,True
'2018-07-13T04:35:00',131.391,131.411,131.391,131.398,221.69,131.396,131.419,131.396,131.405,154.71,False
'2018-07-13T04:36:00',131.395,131.403,131.393,131.393,103.41,131.399,131.408,131.396,131.396,59.13,False
'2018-07-13T04:37:00',131.396,131.403,131.391,131.401,173.35,131.397,131.408,131.394,131.408,88.37,True
'2018-07-13T04:38:00',131.401,131.405,131.384,131.39,179.72,131.408,131.412,131.392,131.397,165.64,False
'2018-07-13T04:39:00',131.391,131.398,131.386,131.395,181.0,131.397,131.404,131.392,131.401,145.68,True
'2018-07-13T04:40:00',131.395,131.4,131.388,131.391,184.41,131.4,131.406,131.394,131.398,185.72,False
'2018-07-13T04:41:00',131.391,131.394,131.384,131.385,190.04,131.398,131.4,131.39,131.39,161.63,False
'2018-07-13T04:42:00',131.384,131.388,131.375,131.382,177.69,131.391,131.395,131.381,131.387,142.22,True
'2018-07-13T04:43:00',131.382,131.39,131.381,131.383,86.56,131.388,131.395,131.388,131.388,84.62,True
'2018-07-13T04:44:00',131.383,131.392,131.383,131.39,37.67,131.389,131.398,131.389,131.396,41.76,False
'2018-07-13T04:45:00',131.39,131.392,131.386,131.387,109.6,131.396,131.398,131.392,131.392,90.62,False
'2018-07-13T04:46:00',131.386,131.389,131.374,131.38,133.77,131.392,131.394,131.38,131.385,195.43,True
'2018-07-13T04:47:00',131.38,131.391,131.373,131.39,110.89,131.384,131.395,131.38,131.395,225.38,True
'2018-07-13T04:48:00',131.39,131.413,131.383,131.408,149.82,131.395,131.418,131.388,131.414,302.77,False
'2018-07-13T04:49:00',131.407,131.412,131.406,131.407,72.74,131.413,131.417,131.411,131.412,119.44,True
'2018-07-13T04:50:00',131.407,131.415,131.404,131.404,137.94,131.413,131.42,131.408,131.41,174.45,False
'2018-07-13T04:51:00',131.404,131.404,131.391,131.398,149.64,131.411,131.411,131.397,131.404,91.55,True
'2018-07-13T04:52:00',131.397,131.411,131.395,131.401,187.15,131.403,131.418,131.402,131.407,140.62,False
'2018-07-13T04:53:00',131.401,131.405,131.386,131.397,257.57,131.407,131.41,131.392,131.405,159.59,False
'2018-07-13T04:54:00',131.397,131.399,131.384,131.387,168.7,131.404,131.405,131.39,131.393,177.27,True
'2018-07-13T04:55:00',131.386,131.411,131.381,131.406,132.63,131.392,131.417,131.389,131.412,180.03,True
'2018-07-13T04:56:00',131.406,131.417,131.404,131.411,83.82,131.412,131.42,131.409,131.413,94.97,True
'2018-07-13T04:57:00',131.41,131.427,131.41,131.427,39.0,131.413,131.432,131.412,131.432,62.39,True
'2018-07-13T04:58:00',131.427,131.429,131.418,131.424,34.11,131.432,131.433,131.425,131.431,81.11,False
'2018-07-13T04:59:00',131.422,131.422,131.398,131.405,95.16,131.429,131.429,131.404,131.41,87.53,False
'2018-07-13T05:00:00',131.405,131.406,131.398,131.398,98.5,131.41,131.412,131.405,131.405,102.86,False
'2018-07-13T05:01:00',131.398,131.401,131.392,131.393,88.2,131.405,131.408,131.4,131.401,157.49,False
'2018-07-13T05:02:00',131.394,131.397,131.389,131.394,133.16,131.401,131.404,131.395,131.4,132.29,False
'2018-07-13T05:03:00',131.395,131.396,131.385,131.386,76.59,131.4,131.403,131.392,131.392,49.65,False
'2018-07-13T05:04:00',131.387,131.394,131.386,131.389,103.85,131.392,131.399,131.39,131.391,56.29,True
'2018-07-13T05:05:00',131.388,131.395,131.387,131.391,120.66,131.393,131.399,131.391,131.396,65.16,False
'2018-07-13T05:06:00',131.391,131.395,131.38,131.383,163.57,131.396,131.399,131.385,131.388,124.64,False
'2018-07-13T05:07:00',131.383,131.383,131.355,131.359,111.34,131.388,131.388,131.361,131.364,111.4,True
'2018-07-13T05:08:00',131.362,131.385,131.356,131.382,163.06,131.365,131.391,131.362,131.388,167.09,True
'2018-07-13T05:09:00',131.384,131.388,131.376,131.377,84.58,131.391,131.394,131.38,131.383,74.98,False
'2018-07-13T05:10:00',131.377,131.377,131.363,131.363,81.75,131.383,131.383,131.369,131.369,65.02,True
'2018-07-13T05:11:00',131.363,131.392,131.352,131.386,238.45,131.369,131.398,131.358,131.392,162.27,False
'2018-07-13T05:12:00',131.385,131.388,131.379,131.379,334.9,131.391,131.393,131.383,131.383,295.5,False
'2018-07-13T05:13:00',131.379,131.379,131.36,131.362,315.72,131.383,131.383,131.366,131.368,247.15,False
'2018-07-13T05:14:00',131.362,131.363,131.353,131.363,291.75,131.368,131.368,131.359,131.368,241.46,True
'2018-07-13T05:15:00',131.365,131.378,131.362,131.376,392.77,131.369,131.381,131.367,131.381,230.51,True
'2018-07-13T05:16:00',131.375,131.383,131.375,131.378,309.56,131.38,131.387,131.38,131.384,223.47,True
'2018-07-13T05:17:00',131.378,131.395,131.377,131.379,316.16,131.384,131.4,131.383,131.385,207.92,False
'2018-07-13T05:18:00',131.379,131.388,131.379,131.38,167.76,131.385,131.393,131.383,131.386,122.32,True
'2018-07-13T05:19:00',131.38,131.393,131.378,131.391,271.2,131.386,131.397,131.384,131.397,221.63,True
'2018-07-13T05:20:00',131.392,131.406,131.39,131.405,245.81,131.397,131.411,131.397,131.41,152.7,False
'2018-07-13T05:21:00',131.404,131.406,131.394,131.397,260.95,131.41,131.41,131.399,131.403,163.93,False
'2018-07-13T05:22:00',131.397,131.406,131.396,131.397,226.97,131.403,131.41,131.402,131.403,164.21,True
'2018-07-13T05:23:00',131.397,131.41,131.397,131.408,278.34,131.404,131.415,131.404,131.413,188.64,False
'2018-07-13T05:24:00',131.407,131.41,131.406,131.409,151.06,131.413,131.415,131.41,131.413,162.92,False
'2018-07-13T05:25:00',131.409,131.409,131.401,131.409,141.6,131.413,131.415,131.405,131.415,127.45,True
'2018-07-13T05:26:00',131.409,131.416,131.404,131.416,110.23,131.415,131.422,131.409,131.422,115.67,True
'2018-07-13T05:27:00',131.416,131.418,131.405,131.408,71.06,131.422,131.424,131.411,131.414,65.53,False
'2018-07-13T05:28:00',131.406,131.408,131.379,131.387,104.01,131.412,131.415,131.387,131.394,112.32,False
'2018-07-13T05:29:00',131.387,131.403,131.387,131.402,177.98,131.394,131.408,131.394,131.408,145.39,True
'2018-07-13T05:30:00',131.403,131.405,131.389,131.397,273.41,131.409,131.411,131.395,131.404,269.24,True
'2018-07-13T05:31:00',131.399,131.408,131.397,131.404,373.48,131.404,131.413,131.404,131.409,320.22,True
'2018-07-13T05:32:00',131.403,131.409,131.401,131.405,353.24,131.409,131.414,131.407,131.41,289.34,False
'2018-07-13T05:33:00',131.403,131.403,131.372,131.375,248.92,131.409,131.409,131.378,131.38,228.87,False
'2018-07-13T05:34:00',131.375,131.388,131.374,131.388,103.82,131.38,131.393,131.377,131.393,96.39,True
'2018-07-13T05:35:00',131.387,131.399,131.387,131.394,111.26,131.393,131.405,131.392,131.4,103.86,True
'2018-07-13T05:36:00',131.396,131.401,131.391,131.393,141.05,131.401,131.407,131.398,131.399,155.9,False
'2018-07-13T05:37:00',131.392,131.396,131.383,131.394,141.46,131.398,131.402,131.39,131.399,96.01,False
'2018-07-13T05:38:00',131.393,131.393,131.384,131.385,75.87,131.399,131.399,131.39,131.391,67.98,True
'2018-07-13T05:39:00',131.385,131.394,131.378,131.393,177.91,131.391,131.399,131.384,131.399,171.39,True
'2018-07-13T05:40:00',131.395,131.403,131.389,131.392,158.07,131.399,131.409,131.395,131.398,173.81,False
'2018-07-13T05:41:00',131.392,131.402,131.391,131.402,123.48,131.398,131.408,131.398,131.408,147.78,True
'2018-07-13T05:42:00',131.403,131.428,131.4,131.427,186.04,131.409,131.434,131.407,131.433,170.29,True
'2018-07-13T05:43:00',131.427,131.429,131.416,131.426,180.15,131.433,131.435,131.422,131.43,145.67,True
'2018-07-13T05:44:00',131.425,131.434,131.424,131.428,99.42,131.431,131.438,131.429,131.433,149.46,True
'2018-07-13T05:45:00',131.428,131.462,131.428,131.449,176.04,131.434,131.468,131.434,131.454,190.47,False
'2018-07-13T05:46:00',131.45,131.451,131.422,131.437,119.22,131.457,131.457,131.429,131.442,130.76,False
'2018-07-13T05:47:00',131.437,131.442,131.415,131.431,226.49,131.443,131.448,131.421,131.438,139.78,True
'2018-07-13T05:48:00',131.433,131.447,131.429,131.436,174.75,131.439,131.452,131.434,131.441,112.56,False
'2018-07-13T05:49:00',131.436,131.441,131.415,131.419,202.64,131.441,131.446,131.422,131.426,140.13,False
'2018-07-13T05:50:00',131.418,131.43,131.41,131.425,210.29,131.426,131.435,131.418,131.433,175.09,False
'2018-07-13T05:51:00',131.425,131.425,131.404,131.409,132.38,131.433,131.433,131.412,131.415,185.73,True
'2018-07-13T05:52:00',131.408,131.426,131.402,131.426,121.84,131.415,131.433,131.409,131.433,116.19,True
'2018-07-13T05:53:00',131.425,131.427,131.416,131.421,117.7,131.432,131.433,131.422,131.428,114.61,False
'2018-07-13T05:54:00',131.421,131.425,131.401,131.401,165.0,131.428,131.43,131.408,131.408,186.99,False
'2018-07-13T05:55:00',131.401,131.404,131.393,131.402,162.92,131.409,131.412,131.4,131.409,193.02,False
'2018-07-13T05:56:00',131.402,131.405,131.393,131.393,76.13,131.409,131.41,131.4,131.4,74.8,False
'2018-07-13T05:57:00',131.393,131.4,131.39,131.398,108.07,131.399,131.407,131.397,131.401,96.25,True
'2018-07-13T05:58:00',131.398,131.401,131.394,131.394,110.79,131.401,131.407,131.4,131.401,85.83,False
'2018-07-13T05:59:00',131.394,131.395,131.371,131.374,228.26,131.402,131.402,131.378,131.381,209.07,True
'2018-07-13T06:00:00',131.374,131.399,131.372,131.396,179.47,131.381,131.405,131.379,131.402,166.54,True
'2018-07-13T06:01:00',131.398,131.406,131.396,131.4,108.34,131.404,131.412,131.403,131.405,151.2,False
'2018-07-13T06:02:00',131.4,131.4,131.372,131.372,196.42,131.405,131.405,131.376,131.379,172.26,False
'2018-07-13T06:03:00',131.371,131.383,131.371,131.379,82.4,131.379,131.386,131.379,131.385,73.71,True
'2018-07-13T06:04:00',131.381,131.383,131.375,131.376,84.6,131.385,131.387,131.381,131.381,99.88,True
'2018-07-13T06:05:00',131.375,131.391,131.374,131.386,186.19,131.381,131.397,131.378,131.393,191.37,True
'2018-07-13T06:06:00',131.386,131.395,131.38,131.392,215.98,131.393,131.401,131.383,131.4,208.18,True
'2018-07-13T06:07:00',131.391,131.396,131.379,131.382,104.06,131.398,131.402,131.386,131.389,155.44,False
'2018-07-13T06:08:00',131.382,131.384,131.377,131.378,61.3,131.389,131.389,131.383,131.385,85.65,False
'2018-07-13T06:09:00',131.378,131.382,131.378,131.381,74.89,131.386,131.389,131.385,131.387,68.83,True
'2018-07-13T06:10:00',131.381,131.391,131.38,131.382,149.45,131.387,131.397,131.386,131.387,129.08,True
'2018-07-13T06:11:00',131.381,131.393,131.378,131.389,105.1,131.387,131.399,131.384,131.395,97.0,True
'2018-07-13T06:12:00',131.391,131.414,131.391,131.414,148.7,131.395,131.42,131.395,131.42,106.17,True
'2018-07-13T06:13:00',131.414,131.414,131.383,131.383,184.25,131.42,131.422,131.388,131.388,118.6,False
'2018-07-13T06:14:00',131.381,131.385,131.361,131.37,168.21,131.386,131.391,131.366,131.376,121.17,False
'2018-07-13T06:15:00',131.37,131.385,131.36,131.366,138.78,131.377,131.391,131.366,131.372,112.71,False
'2018-07-13T06:16:00',131.365,131.37,131.357,131.367,113.93,131.372,131.376,131.363,131.373,91.64,True
'2018-07-13T06:17:00',131.367,131.379,131.367,131.378,76.26,131.373,131.383,131.373,131.383,80.39,True
'2018-07-13T06:18:00',131.38,131.382,131.371,131.371,54.04,131.384,131.388,131.376,131.378,63.14,False
'2018-07-13T06:19:00',131.371,131.382,131.369,131.369,96.68,131.378,131.388,131.372,131.375,96.12,False
'2018-07-13T06:20:00',131.369,131.374,131.362,131.371,173.52,131.375,131.38,131.369,131.378,164.11,True
'2018-07-13T06:21:00',131.371,131.376,131.366,131.374,141.16,131.377,131.381,131.372,131.379,155.9,False
'2018-07-13T06:22:00',131.374,131.375,131.369,131.373,160.58,131.379,131.38,131.375,131.379,204.9,True
'2018-07-13T06:23:00',131.373,131.375,131.372,131.373,169.27,131.379,131.381,131.377,131.38,222.14,True
'2018-07-13T06:24:00',131.373,131.394,131.373,131.389,281.22,131.38,131.401,131.378,131.396,219.68,False
'2018-07-13T06:25:00',131.39,131.393,131.373,131.373,138.92,131.397,131.399,131.38,131.381,140.47,False
'2018-07-13T06:26:00',131.374,131.379,131.368,131.378,101.96,131.381,131.385,131.376,131.384,94.26,True
'2018-07-13T06:27:00',131.377,131.382,131.368,131.38,113.06,131.383,131.387,131.375,131.387,177.74,True
'2018-07-13T06:28:00',131.381,131.387,131.377,131.386,67.44,131.388,131.393,131.383,131.393,105.29,True
'2018-07-13T06:29:00',131.386,131.39,131.371,131.376,123.95,131.393,131.397,131.378,131.382,148.24,False
'2018-07-13T06:30:00',131.378,131.388,131.37,131.371,126.59,131.382,131.395,131.376,131.377,136.22,False
'2018-07-13T06:31:00',131.37,131.375,131.367,131.371,143.6,131.376,131.382,131.374,131.377,165.06,True
'2018-07-13T06:32:00',131.371,131.383,131.368,131.383,91.25,131.377,131.384,131.372,131.384,179.71,True
'2018-07-13T06:33:00',131.382,131.386,131.377,131.378,65.62,131.383,131.391,131.381,131.383,120.67,True
'2018-07-13T06:34:00',131.378,131.388,131.373,131.386,109.23,131.382,131.393,131.38,131.392,170.98,True
'2018-07-13T06:35:00',131.388,131.395,131.388,131.392,66.44,131.394,131.403,131.394,131.397,96.77,False
'2018-07-13T06:36:00',131.39,131.39,131.371,131.384,168.92,131.396,131.396,131.377,131.39,157.42,True
'2018-07-13T06:37:00',131.384,131.39,131.38,131.388,128.13,131.389,131.397,131.385,131.393,154.23,False
'2018-07-13T06:38:00',131.388,131.39,131.379,131.379,45.98,131.393,131.396,131.386,131.386,74.21,True
'2018-07-13T06:39:00',131.379,131.394,131.379,131.39,127.03,131.386,131.401,131.386,131.397,125.6,False
'2018-07-13T06:40:00',131.39,131.39,131.366,131.369,146.74,131.397,131.397,131.373,131.376,203.2,False
'2018-07-13T06:41:00',131.368,131.371,131.355,131.355,178.28,131.376,131.379,131.362,131.363,160.22,False
'2018-07-13T06:42:00',131.356,131.357,131.344,131.346,143.67,131.363,131.364,131.351,131.353,145.53,False
'2018-07-13T06:43:00',131.347,131.347,131.331,131.342,89.27,131.352,131.355,131.336,131.345,118.65,False
'2018-07-13T06:44:00',131.342,131.344,131.324,131.337,144.71,131.345,131.348,131.329,131.343,131.35,False
'2018-07-13T06:45:00',131.337,131.337,131.319,131.321,91.34,131.341,131.343,131.323,131.325,87.3,False
'2018-07-13T06:46:00',131.321,131.325,131.314,131.318,127.3,131.324,131.331,131.32,131.321,134.73,True
'2018-07-13T06:47:00',131.316,131.355,131.315,131.355,144.97,131.321,131.36,131.32,131.36,142.45,True
'2018-07-13T06:48:00',131.356,131.359,131.337,131.337,91.06,131.362,131.364,131.343,131.343,82.41,False
'2018-07-13T06:49:00',131.338,131.339,131.31,131.313,270.4,131.344,131.344,131.316,131.319,200.47,False
'2018-07-13T06:50:00',131.313,131.337,131.311,131.336,172.67,131.319,131.343,131.318,131.343,143.13,True
'2018-07-13T06:51:00',131.336,131.341,131.321,131.325,202.3,131.343,131.348,131.327,131.332,161.35,False
'2018-07-13T06:52:00',131.325,131.333,131.323,131.328,172.42,131.332,131.341,131.331,131.336,159.8,True
'2018-07-13T06:53:00',131.327,131.334,131.326,131.333,180.35,131.336,131.34,131.333,131.34,100.69,True
'2018-07-13T06:54:00',131.333,131.336,131.327,131.335,140.58,131.34,131.342,131.334,131.342,111.69,True
'2018-07-13T06:55:00',131.334,131.348,131.33,131.344,182.01,131.342,131.354,131.338,131.352,202.0,False
'2018-07-13T06:56:00',131.344,131.347,131.334,131.334,153.36,131.352,131.353,131.34,131.343,202.67,True
'2018-07-13T06:57:00',131.334,131.353,131.333,131.352,180.69,131.343,131.359,131.339,131.357,231.48,True
'2018-07-13T06:58:00',131.352,131.355,131.348,131.351,107.91,131.358,131.362,131.354,131.358,139.71,False
'2018-07-13T06:59:00',131.351,131.355,131.347,131.347,128.95,131.358,131.362,131.353,131.353,129.01,True
'2018-07-13T07:00:00',131.347,131.362,131.342,131.342,186.21,131.355,131.367,131.348,131.348,218.03,False
'2018-07-13T07:01:00',131.344,131.349,131.325,131.326,181.66,131.348,131.356,131.332,131.334,138.95,False
'2018-07-13T07:02:00',131.326,131.335,131.318,131.331,166.9,131.334,131.342,131.326,131.338,155.66,False
'2018-07-13T07:03:00',131.331,131.331,131.306,131.308,178.96,131.338,131.338,131.313,131.315,181.96,False
'2018-07-13T07:04:00',131.308,131.328,131.308,131.327,161.22,131.316,131.336,131.316,131.336,173.44,True
'2018-07-13T07:05:00',131.327,131.331,131.301,131.313,144.09,131.336,131.339,131.309,131.322,172.7,False
'2018-07-13T07:06:00',131.314,131.329,131.313,131.329,71.15,131.322,131.337,131.32,131.337,82.89,True
'2018-07-13T07:07:00',131.329,131.336,131.324,131.336,112.48,131.336,131.344,131.332,131.343,110.52,True
'2018-07-13T07:08:00',131.335,131.342,131.325,131.337,130.98,131.343,131.346,131.331,131.342,101.1,True
'2018-07-13T07:09:00',131.339,131.342,131.338,131.34,93.09,131.344,131.348,131.342,131.345,81.82,False
'2018-07-13T07:10:00',131.34,131.341,131.338,131.339,66.35,131.344,131.347,131.34,131.341,64.66,False
'2018-07-13T07:11:00',131.34,131.341,131.339,131.341,79.54,131.343,131.347,131.343,131.343,77.19,True
'2018-07-13T07:12:00',131.34,131.342,131.339,131.341,59.36,131.344,131.349,131.343,131.347,53.11,False
'2018-07-13T07:13:00',131.341,131.341,131.337,131.337,34.53,131.347,131.347,131.342,131.343,32.04,False
'2018-07-13T07:14:00',131.337,131.34,131.306,131.309,121.96,131.341,131.344,131.31,131.317,130.88,False
'2018-07-13T07:15:00',131.309,131.332,131.309,131.315,208.14,131.317,131.339,131.317,131.324,183.09,False
'2018-07-13T07:16:00',131.315,131.315,131.309,131.313,116.06,131.321,131.322,131.315,131.32,151.2,False
'2018-07-13T07:17:00',131.313,131.313,131.308,131.309,224.28,131.32,131.32,131.315,131.316,175.56,True
'2018-07-13T07:18:00',131.311,131.315,131.305,131.305,146.38,131.317,131.322,131.311,131.312,133.95,True
'2018-07-13T07:19:00',131.304,131.324,131.302,131.322,180.15,131.311,131.331,131.307,131.33,113.97,True
'2018-07-13T07:20:00',131.323,131.333,131.313,131.313,155.43,131.33,131.34,131.318,131.32,139.34,False
'2018-07-13T07:21:00',131.315,131.315,131.295,131.309,126.01,131.32,131.32,131.302,131.316,181.43,True
'2018-07-13T07:22:00',131.308,131.315,131.305,131.308,148.31,131.316,131.321,131.312,131.316,197.11,False
'2018-07-13T07:23:00',131.31,131.312,131.303,131.303,55.38,131.316,131.319,131.309,131.311,104.89,False
'2018-07-13T07:24:00',131.303,131.312,131.303,131.312,65.48,131.31,131.319,131.31,131.319,129.49,True
'2018-07-13T07:25:00',131.313,131.317,131.308,131.316,60.64,131.319,131.323,131.313,131.322,118.3,True
'2018-07-13T07:26:00',131.315,131.317,131.309,131.309,73.88,131.325,131.325,131.314,131.317,83.88,False
'2018-07-13T07:27:00',131.309,131.31,131.306,131.309,94.49,131.317,131.317,131.311,131.315,83.92,True
'2018-07-13T07:28:00',131.309,131.315,131.292,131.3,244.57,131.315,131.321,131.299,131.307,270.92,False
'2018-07-13T07:29:00',131.302,131.306,131.296,131.296,110.99,131.309,131.313,131.301,131.303,130.98,False
'2018-07-13T07:30:00',131.296,131.297,131.287,131.288,148.13,131.303,131.303,131.292,131.294,113.29,False
'2018-07-13T07:31:00',131.288,131.296,131.286,131.292,107.93,131.294,131.303,131.292,131.298,116.94,False
'2018-07-13T07:32:00',131.292,131.292,131.28,131.281,109.97,131.298,131.298,131.284,131.284,99.33,False
'2018-07-13T07:33:00',131.28,131.283,131.279,131.28,163.31,131.284,131.289,131.282,131.284,82.97,True
'2018-07-13T07:34:00',131.28,131.296,131.27,131.294,156.56,131.284,131.302,131.274,131.302,133.53,True
'2018-07-13T07:35:00',131.295,131.313,131.295,131.303,89.11,131.301,131.319,131.301,131.308,122.88,True
'2018-07-13T07:36:00',131.303,131.326,131.303,131.312,147.27,131.308,131.333,131.308,131.319,183.06,False
'2018-07-13T07:37:00',131.312,131.316,131.3,131.305,135.02,131.319,131.322,131.306,131.311,152.6,False
'2018-07-13T07:38:00',131.305,131.305,131.287,131.288,81.91,131.31,131.311,131.295,131.295,110.58,True
'2018-07-13T07:39:00',131.288,131.311,131.288,131.303,164.19,131.295,131.319,131.293,131.31,196.63,False
'2018-07-13T07:40:00',131.3,131.307,131.298,131.3,102.09,131.307,131.313,131.304,131.307,118.83,False
'2018-07-13T07:41:00',131.299,131.299,131.29,131.297,96.97,131.307,131.307,131.296,131.304,97.56,False
'2018-07-13T07:42:00',131.297,131.297,131.29,131.291,76.2,131.304,131.304,131.297,131.298,77.25,False
'2018-07-13T07:43:00',131.29,131.291,131.275,131.287,196.35,131.297,131.298,131.278,131.293,138.82,False
'2018-07-13T07:44:00',131.288,131.288,131.279,131.279,98.75,131.293,131.293,131.285,131.288,137.61,False
'2018-07-13T07:45:00',131.279,131.282,131.275,131.279,63.8,131.288,131.288,131.281,131.286,88.04,True
'2018-07-13T07:46:00',131.279,131.295,131.278,131.295,79.8,131.285,131.302,131.284,131.301,91.06,True
'2018-07-13T07:47:00',131.294,131.31,131.293,131.306,196.78,131.301,131.317,131.3,131.313,272.03,True
'2018-07-13T07:48:00',131.308,131.317,131.302,131.316,126.83,131.314,131.322,131.305,131.32,253.15,True
'2018-07-13T07:49:00',131.317,131.321,131.307,131.307,101.34,131.321,131.325,131.313,131.314,189.8,False
'2018-07-13T07:50:00',131.307,131.311,131.301,131.303,176.94,131.314,131.318,131.308,131.31,181.05,False
'2018-07-13T07:51:00',131.303,131.303,131.288,131.292,243.01,131.31,131.31,131.295,131.299,218.35,True
'2018-07-13T07:52:00',131.291,131.32,131.286,131.304,139.95,131.298,131.325,131.29,131.31,216.34,False
'2018-07-13T07:53:00',131.304,131.309,131.271,131.271,137.22,131.309,131.312,131.277,131.279,186.4,False
'2018-07-13T07:54:00',131.272,131.277,131.265,131.271,159.79,131.279,131.285,131.271,131.276,189.97,True
'2018-07-13T07:55:00',131.271,131.291,131.261,131.283,275.67,131.278,131.298,131.267,131.291,281.65,False
'2018-07-13T07:56:00',131.283,131.285,131.269,131.272,137.18,131.291,131.292,131.275,131.278,166.09,True
'2018-07-13T07:57:00',131.272,131.292,131.266,131.292,118.75,131.277,131.3,131.273,131.298,170.07,True
'2018-07-13T07:58:00',131.292,131.306,131.292,131.305,75.56,131.298,131.311,131.298,131.31,113.36,True
'2018-07-13T07:59:00',131.304,131.309,131.298,131.304,104.02,131.31,131.316,131.303,131.31,143.98,False
'2018-07-13T08:00:00',131.305,131.305,131.258,131.267,155.71,131.31,131.31,131.263,131.273,138.86,True
'2018-07-13T08:01:00',131.267,131.304,131.267,131.291,162.12,131.273,131.313,131.273,131.297,199.15,False
'2018-07-13T08:02:00',131.293,131.3,131.277,131.279,115.29,131.297,131.304,131.281,131.283,164.09,False
'2018-07-13T08:03:00',131.278,131.281,131.25,131.259,194.42,131.281,131.286,131.254,131.267,194.14,False
'2018-07-13T08:04:00',131.257,131.267,131.237,131.261,188.46,131.263,131.27,131.243,131.266,226.56,False
'2018-07-13T08:05:00',131.261,131.265,131.254,131.255,137.51,131.268,131.269,131.259,131.261,130.66,False
'2018-07-13T08:06:00',131.255,131.263,131.25,131.253,182.92,131.261,131.269,131.256,131.259,147.47,False
'2018-07-13T08:07:00',131.253,131.261,131.242,131.248,207.43,131.259,131.267,131.248,131.252,123.59,False
'2018-07-13T08:08:00',131.247,131.251,131.237,131.241,154.63,131.252,131.256,131.243,131.247,162.83,False
'2018-07-13T08:09:00',131.241,131.25,131.234,131.247,231.27,131.247,131.256,131.239,131.254,220.83,False
'2018-07-13T08:10:00',131.246,131.247,131.218,131.222,237.7,131.252,131.254,131.225,131.229,225.22,False
'2018-07-13T08:11:00',131.223,131.236,131.219,131.23,205.86,131.229,131.243,131.225,131.237,197.63,True
'2018-07-13T08:12:00',131.23,131.241,131.226,131.232,171.33,131.237,131.247,131.232,131.238,217.21,True
'2018-07-13T08:13:00',131.234,131.248,131.222,131.227,189.7,131.241,131.254,131.228,131.236,233.83,False
'2018-07-13T08:14:00',131.228,131.244,131.218,131.228,149.75,131.236,131.251,131.226,131.236,190.08,False
'2018-07-13T08:15:00',131.228,131.229,131.215,131.226,149.81,131.235,131.235,131.22,131.232,152.57,False
'2018-07-13T08:16:00',131.224,131.226,131.2,131.21,190.91,131.232,131.233,131.205,131.216,242.71,False
'2018-07-13T08:17:00',131.209,131.209,131.168,131.171,206.16,131.215,131.215,131.174,131.175,252.03,False
'2018-07-13T08:18:00',131.171,131.189,131.171,131.188,192.52,131.177,131.195,131.177,131.193,304.51,False
'2018-07-13T08:19:00',131.189,131.189,131.175,131.177,121.39,131.194,131.194,131.179,131.182,153.47,False
'2018-07-13T08:20:00',131.176,131.186,131.169,131.169,136.05,131.182,131.194,131.173,131.173,204.62,True
'2018-07-13T08:21:00',131.168,131.2,131.157,131.191,236.78,131.171,131.206,131.161,131.197,235.88,True
'2018-07-13T08:22:00',131.191,131.212,131.189,131.208,187.24,131.197,131.218,131.196,131.214,203.85,True
'2018-07-13T08:23:00',131.208,131.233,131.203,131.231,312.83,131.214,131.24,131.209,131.238,255.67,False
'2018-07-13T08:24:00',131.231,131.233,131.214,131.216,149.76,131.238,131.24,131.22,131.223,164.54,True
'2018-07-13T08:25:00',131.216,131.249,131.216,131.241,218.11,131.223,131.255,131.223,131.249,234.05,True
'2018-07-13T08:26:00',131.241,131.267,131.237,131.258,206.86,131.247,131.273,131.242,131.264,214.52,True
'2018-07-13T08:27:00',131.258,131.285,131.251,131.277,320.99,131.264,131.291,131.257,131.284,329.54,False
'2018-07-13T08:28:00',131.277,131.281,131.258,131.266,233.95,131.284,131.288,131.264,131.274,293.31,False
'2018-07-13T08:29:00',131.266,131.271,131.252,131.26,285.7,131.274,131.279,131.258,131.268,336.17,True
'2018-07-13T08:30:00',131.264,131.272,131.24,131.251,297.16,131.27,131.278,131.248,131.255,303.32,False
'2018-07-13T08:31:00',131.251,131.257,131.229,131.244,281.91,131.254,131.262,131.233,131.249,306.17,True
'2018-07-13T08:32:00',131.242,131.257,131.242,131.247,190.76,131.249,131.263,131.248,131.254,226.31,False
'2018-07-13T08:33:00',131.247,131.248,131.228,131.23,223.48,131.254,131.254,131.234,131.237,223.7,True
'2018-07-13T08:34:00',131.232,131.26,131.232,131.245,180.97,131.238,131.266,131.238,131.252,227.18,False
'2018-07-13T08:35:00',131.246,131.257,131.238,131.251,210.6,131.252,131.263,131.244,131.259,221.59,True
'2018-07-13T08:36:00',131.251,131.261,131.249,131.255,158.06,131.256,131.266,131.255,131.262,204.41,False
'2018-07-13T08:37:00',131.257,131.257,131.242,131.245,151.87,131.262,131.264,131.247,131.251,145.98,False
'2018-07-13T08:38:00',131.245,131.251,131.238,131.244,148.75,131.251,131.256,131.242,131.249,163.53,True
'2018-07-13T08:39:00',131.242,131.262,131.242,131.257,153.93,131.249,131.267,131.248,131.261,242.13,True
'2018-07-13T08:40:00',131.257,131.272,131.253,131.272,148.19,131.262,131.279,131.257,131.279,195.84,True
'2018-07-13T08:41:00',131.273,131.28,131.266,131.271,173.71,131.279,131.286,131.272,131.275,286.33,False
'2018-07-13T08:42:00',131.271,131.271,131.243,131.251,246.14,131.275,131.275,131.25,131.256,242.0,False
'2018-07-13T08:43:00',131.25,131.261,131.248,131.25,130.78,131.256,131.266,131.255,131.256,116.36,False
'2018-07-13T08:44:00',131.248,131.256,131.232,131.233,196.26,131.252,131.261,131.239,131.24,233.56,False
'2018-07-13T08:45:00',131.233,131.238,131.223,131.234,179.58,131.24,131.243,131.23,131.239,250.86,True
'2018-07-13T08:46:00',131.235,131.243,131.234,131.235,103.24,131.239,131.247,131.238,131.241,147.19,True
'2018-07-13T08:47:00',131.235,131.244,131.232,131.232,117.64,131.241,131.247,131.238,131.238,115.55,False
'2018-07-13T08:48:00',131.233,131.24,131.226,131.234,182.17,131.238,131.246,131.232,131.239,183.66,False
'2018-07-13T08:49:00',131.232,131.233,131.222,131.225,96.23,131.239,131.239,131.227,131.231,125.14,False
'2018-07-13T08:50:00',131.227,131.227,131.211,131.223,131.43,131.232,131.232,131.215,131.228,172.15,True
'2018-07-13T08:51:00',131.223,131.235,131.219,131.233,218.05,131.228,131.241,131.224,131.24,223.7,True
'2018-07-13T08:52:00',131.235,131.241,131.221,131.237,259.17,131.241,131.248,131.228,131.242,238.37,False
'2018-07-13T08:53:00',131.236,131.241,131.178,131.2,335.45,131.24,131.245,131.183,131.206,302.5,False
'2018-07-13T08:54:00',131.199,131.208,131.171,131.182,323.21,131.206,131.214,131.179,131.188,356.79,True
'2018-07-13T08:55:00',131.184,131.213,131.163,131.194,317.07,131.188,131.218,131.169,131.2,336.37,False
'2018-07-13T08:56:00',131.194,131.207,131.184,131.197,287.34,131.199,131.213,131.189,131.201,358.87,False
'2018-07-13T08:57:00',131.197,131.207,131.179,131.183,375.96,131.201,131.212,131.184,131.188,308.54,False
'2018-07-13T08:58:00',131.183,131.196,131.175,131.178,357.31,131.19,131.201,131.18,131.184,254.16,False
'2018-07-13T08:59:00',131.178,131.18,131.16,131.161,325.53,131.184,131.187,131.165,131.165,371.53,False
'2018-07-13T09:00:00',131.16,131.164,131.11,131.129,328.67,131.164,131.168,131.115,131.135,399.72,True
'2018-07-13T09:01:00',131.129,131.176,131.123,131.172,258.14,131.134,131.181,131.129,131.179,287.22,True
'2018-07-13T09:02:00',131.175,131.206,131.17,131.203,281.8,131.179,131.21,131.176,131.209,260.42,True
'2018-07-13T09:03:00',131.206,131.219,131.2,131.201,212.09,131.21,131.222,131.205,131.205,206.7,False
'2018-07-13T09:04:00',131.201,131.216,131.193,131.209,270.77,131.205,131.22,131.198,131.214,272.81,True
'2018-07-13T09:05:00',131.21,131.22,131.204,131.204,204.61,131.216,131.225,131.209,131.21,197.67,False
'2018-07-13T09:06:00',131.204,131.208,131.191,131.197,212.06,131.21,131.212,131.196,131.202,210.54,False
'2018-07-13T09:07:00',131.198,131.204,131.167,131.174,246.99,131.203,131.209,131.173,131.179,307.0,False
'2018-07-13T09:08:00',131.173,131.18,131.159,131.18,249.48,131.179,131.185,131.164,131.185,310.69,True
'2018-07-13T09:09:00',131.177,131.181,131.158,131.162,178.72,131.18,131.188,131.163,131.167,191.18,False
'2018-07-13T09:10:00',131.164,131.165,131.125,131.128,256.79,131.167,131.168,131.126,131.133,221.43,False
'2018-07-13T09:11:00',131.129,131.133,131.079,131.083,292.61,131.133,131.136,131.081,131.086,347.82,True
'2018-07-13T09:12:00',131.085,131.149,131.085,131.146,285.09,131.089,131.154,131.089,131.149,357.3,True
'2018-07-13T09:13:00',131.145,131.154,131.136,131.152,177.51,131.149,131.159,131.142,131.155,218.65,True
'2018-07-13T09:14:00',131.152,131.154,131.103,131.107,206.77,131.156,131.16,131.108,131.112,288.99,False
'2018-07-13T09:15:00',131.107,131.113,131.07,131.086,255.03,131.113,131.117,131.075,131.089,267.37,False
'2018-07-13T09:16:00',131.086,131.104,131.065,131.076,291.52,131.091,131.108,131.071,131.079,267.23,True
'2018-07-13T09:17:00',131.073,131.105,131.052,131.101,285.97,131.079,131.112,131.058,131.106,294.03,True
'2018-07-13T09:18:00',131.101,131.122,131.096,131.099,281.38,131.107,131.127,131.101,131.104,344.77,False
'2018-07-13T09:19:00',131.097,131.108,131.048,131.06,275.56,131.103,131.114,131.054,131.065,254.21,False
'2018-07-13T09:20:00',131.06,131.077,131.051,131.07,263.23,131.066,131.081,131.057,131.077,250.32,False
'2018-07-13T09:21:00',131.072,131.072,131.041,131.042,190.78,131.077,131.077,131.045,131.046,219.64,True
'2018-07-13T09:22:00',131.043,131.075,131.043,131.058,173.17,131.047,131.077,131.047,131.064,220.07,True
'2018-07-13T09:23:00',131.06,131.109,131.06,131.106,234.19,131.065,131.113,131.065,131.11,177.03,True
'2018-07-13T09:24:00',131.105,131.119,131.097,131.116,250.35,131.109,131.123,131.102,131.12,245.2,False
'2018-07-13T09:25:00',131.115,131.118,131.104,131.113,177.88,131.118,131.124,131.11,131.116,174.0,True
'2018-07-13T09:26:00',131.114,131.125,131.103,131.107,178.97,131.116,131.129,131.106,131.111,138.63,False
'2018-07-13T09:27:00',131.107,131.118,131.094,131.107,149.49,131.111,131.123,131.099,131.112,131.71,False
'2018-07-13T09:28:00',131.107,131.111,131.091,131.109,217.33,131.11,131.116,131.096,131.115,143.74,True
'2018-07-13T09:29:00',131.11,131.116,131.095,131.104,244.69,131.115,131.122,131.099,131.109,236.3,True
'2018-07-13T09:30:00',131.105,131.12,131.103,131.114,295.31,131.11,131.126,131.107,131.118,202.05,False
'2018-07-13T09:31:00',131.114,131.12,131.082,131.099,576.64,131.119,131.125,131.087,131.106,288.42,True
'2018-07-13T09:32:00',131.101,131.139,131.101,131.135,434.34,131.108,131.143,131.108,131.14,280.96,True
'2018-07-13T09:33:00',131.138,131.166,131.129,131.156,421.53,131.144,131.172,131.132,131.161,275.82,True
'2018-07-13T09:34:00',131.156,131.17,131.147,131.147,482.84,131.161,131.176,131.15,131.152,322.47,True
'2018-07-13T09:35:00',131.147,131.181,131.141,131.18,414.11,131.153,131.186,131.145,131.184,280.44,False
'2018-07-13T09:36:00',131.18,131.18,131.156,131.163,341.9,131.184,131.184,131.159,131.168,197.61,False
'2018-07-13T09:37:00',131.163,131.169,131.151,131.159,324.9,131.167,131.173,131.155,131.163,266.61,True
'2018-07-13T09:38:00',131.16,131.17,131.147,131.165,380.52,131.165,131.172,131.152,131.167,150.16,True
'2018-07-13T09:39:00',131.165,131.179,131.158,131.177,311.04,131.167,131.185,131.161,131.182,159.48,False
'2018-07-13T09:40:00',131.177,131.177,131.155,131.163,318.69,131.182,131.182,131.16,131.168,224.82,False
'2018-07-13T09:41:00',131.163,131.171,131.155,131.17,207.07,131.169,131.176,131.159,131.175,137.92,False
'2018-07-13T09:42:00',131.17,131.171,131.152,131.164,264.03,131.174,131.176,131.155,131.17,222.24,False
'2018-07-13T09:43:00',131.164,131.17,131.156,131.156,239.84,131.17,131.175,131.158,131.159,178.04,False
'2018-07-13T09:44:00',131.15,131.161,131.12,131.137,448.71,131.153,131.166,131.122,131.142,270.76,True
'2018-07-13T09:45:00',131.138,131.162,131.125,131.14,392.2,131.142,131.167,131.129,131.145,288.03,False
'2018-07-13T09:46:00',131.142,131.146,131.123,131.137,293.77,131.146,131.152,131.127,131.142,258.8,False
'2018-07-13T09:47:00',131.138,131.144,131.118,131.125,278.43,131.141,131.15,131.123,131.131,217.67,True
'2018-07-13T09:48:00',131.125,131.145,131.107,131.145,355.08,131.132,131.151,131.113,131.149,303.24,True
'2018-07-13T09:49:00',131.145,131.169,131.124,131.124,413.12,131.15,131.176,131.128,131.128,211.9,False
'2018-07-13T09:50:00',131.124,131.166,131.122,131.166,302.82,131.128,131.173,131.127,131.173,172.25,False
'2018-07-13T09:51:00',131.166,131.166,131.147,131.158,240.28,131.172,131.172,131.15,131.164,203.93,False
'2018-07-13T09:52:00',131.159,131.162,131.141,131.15,270.07,131.165,131.168,131.147,131.154,231.6,True
'2018-07-13T09:53:00',131.15,131.167,131.14,131.166,344.76,131.155,131.173,131.145,131.172,206.46,True
'2018-07-13T09:54:00',131.166,131.209,131.164,131.209,380.12,131.172,131.216,131.167,131.215,269.4,True
'2018-07-13T09:55:00',131.207,131.215,131.194,131.207,304.96,131.213,131.222,131.198,131.213,258.91,False
'2018-07-13T09:56:00',131.207,131.215,131.197,131.209,390.25,131.212,131.22,131.2,131.215,324.53,False
'2018-07-13T09:57:00',131.208,131.208,131.179,131.184,280.13,131.213,131.214,131.182,131.189,174.9,False
'2018-07-13T09:58:00',131.184,131.198,131.168,131.196,303.83,131.189,131.203,131.173,131.203,194.05,True
'2018-07-13T09:59:00',131.196,131.209,131.182,131.188,392.37,131.198,131.214,131.185,131.192,270.18,False
'2018-07-13T10:00:00',131.188,131.188,131.122,131.155,329.58,131.193,131.195,131.126,131.16,266.17,False
'2018-07-13T10:01:00',131.155,131.157,131.133,131.144,321.12,131.161,131.161,131.139,131.151,209.6,True
'2018-07-13T10:02:00',131.147,131.178,131.139,131.176,301.89,131.154,131.185,131.144,131.182,225.06,True
'2018-07-13T10:03:00',131.175,131.186,131.172,131.172,313.75,131.18,131.193,131.176,131.176,264.2,True
'2018-07-13T10:04:00',131.172,131.198,131.17,131.195,400.78,131.177,131.203,131.173,131.199,242.2,True
'2018-07-13T10:05:00',131.195,131.206,131.189,131.191,321.5,131.2,131.211,131.192,131.195,146.37,False
'2018-07-13T10:06:00',131.192,131.195,131.172,131.177,394.28,131.196,131.199,131.177,131.184,225.06,False
'2018-07-13T10:07:00',131.177,131.194,131.166,131.182,310.07,131.183,131.2,131.171,131.189,263.99,True
'2018-07-13T10:08:00',131.183,131.194,131.169,131.194,380.34,131.189,131.201,131.173,131.201,260.66,False
'2018-07-13T10:09:00',131.194,131.194,131.173,131.19,367.6,131.2,131.2,131.178,131.195,193.78,True
'2018-07-13T10:10:00',131.188,131.198,131.178,131.178,314.04,131.193,131.203,131.182,131.185,207.94,False
'2018-07-13T10:11:00',131.178,131.196,131.178,131.193,392.1,131.185,131.201,131.185,131.197,217.29,False
'2018-07-13T10:12:00',131.192,131.192,131.165,131.177,285.82,131.197,131.197,131.17,131.182,199.13,False
'2018-07-13T10:13:00',131.177,131.178,131.128,131.137,391.86,131.183,131.183,131.133,131.143,210.97,False
'2018-07-13T10:14:00',131.139,131.154,131.129,131.129,271.14,131.145,131.159,131.133,131.134,184.98,False
'2018-07-13T10:15:00',131.131,131.134,131.1,131.108,336.89,131.136,131.14,131.104,131.115,267.99,True
'2018-07-13T10:16:00',131.11,131.137,131.101,131.101,436.87,131.115,131.143,131.104,131.107,272.62,False
'2018-07-13T10:17:00',131.101,131.112,131.094,131.11,299.72,131.106,131.117,131.098,131.114,205.08,False
'2018-07-13T10:18:00',131.11,131.11,131.082,131.082,291.24,131.114,131.115,131.085,131.088,246.84,False
'2018-07-13T10:19:00',131.082,131.095,131.019,131.036,424.27,131.087,131.101,131.023,131.042,285.39,False
'2018-07-13T10:20:00',131.037,131.04,131.0,131.04,467.93,131.042,131.046,131.003,131.046,288.44,True
'2018-07-13T10:21:00',131.041,131.067,131.041,131.044,442.08,131.046,131.072,131.045,131.049,245.7,False
'2018-07-13T10:22:00',131.044,131.058,131.035,131.04,417.12,131.049,131.062,131.04,131.046,203.57,False
'2018-07-13T10:23:00',131.041,131.057,131.038,131.045,424.92,131.046,131.063,131.042,131.05,142.64,True
'2018-07-13T10:24:00',131.046,131.063,131.036,131.043,251.35,131.051,131.07,131.039,131.048,213.44,False
'2018-07-13T10:25:00',131.043,131.045,131.004,131.004,298.71,131.046,131.052,131.007,131.007,259.7,True
'2018-07-13T10:26:00',131.005,131.052,131.005,131.047,511.33,131.01,131.059,131.01,131.052,291.89,False
'2018-07-13T10:27:00',131.047,131.047,131.037,131.046,249.88,131.053,131.053,131.04,131.05,159.56,True
'2018-07-13T10:28:00',131.045,131.068,131.045,131.054,305.92,131.049,131.073,131.049,131.059,221.52,True
'2018-07-13T10:29:00',131.054,131.073,131.054,131.066,232.91,131.06,131.077,131.058,131.071,183.88,False
'2018-07-13T10:30:00',131.066,131.067,131.038,131.046,210.84,131.072,131.072,131.041,131.051,224.71,False
'2018-07-13T10:31:00',131.044,131.049,131.001,131.016,472.38,131.047,131.056,131.004,131.019,246.09,True
'2018-07-13T10:32:00',131.012,131.06,131.001,131.059,619.19,131.015,131.066,131.006,131.065,254.46,True
'2018-07-13T10:33:00',131.061,131.067,131.055,131.062,368.04,131.066,131.073,131.058,131.069,209.87,True
'2018-07-13T10:34:00',131.062,131.085,131.062,131.081,201.83,131.069,131.09,131.068,131.086,152.99,False
'2018-07-13T10:35:00',131.081,131.081,131.051,131.062,364.69,131.087,131.087,131.055,131.066,197.88,False
'2018-07-13T10:36:00',131.062,131.065,131.019,131.03,438.38,131.065,131.07,131.023,131.036,240.25,False
'2018-07-13T10:37:00',131.03,131.036,131.008,131.021,483.78,131.035,131.043,131.012,131.026,299.54,True
'2018-07-13T10:38:00',131.021,131.043,131.01,131.014,426.29,131.026,131.051,131.012,131.017,189.29,False
'2018-07-13T10:39:00',131.014,131.014,130.963,130.978,418.99,131.018,131.018,130.968,130.983,215.2,False
'2018-07-13T10:40:00',130.978,130.983,130.97,130.981,396.7,130.982,130.989,130.975,130.985,193.73,True
'2018-07-13T10:41:00',130.981,130.992,130.972,130.984,537.54,130.986,130.998,130.976,130.99,227.59,True
'2018-07-13T10:42:00',130.984,130.999,130.965,130.971,450.57,130.99,131.005,130.969,130.974,210.18,False
'2018-07-13T10:43:00',130.971,130.98,130.944,130.961,404.09,130.978,130.986,130.946,130.965,247.68,True
'2018-07-13T10:44:00',130.961,131.003,130.961,130.995,372.14,130.966,131.009,130.966,131.001,216.93,True
'2018-07-13T10:45:00',130.995,131.032,130.992,131.025,425.22,131.001,131.037,130.997,131.031,242.26,True
'2018-07-13T10:46:00',131.025,131.042,131.021,131.032,382.06,131.032,131.047,131.026,131.039,209.49,False
'2018-07-13T10:47:00',131.039,131.041,131.029,131.029,152.98,131.045,131.047,131.032,131.033,94.87,False
'2018-07-13T10:48:00',131.03,131.039,131.006,131.011,443.23,131.033,131.045,131.01,131.015,200.87,False
'2018-07-13T10:49:00',131.01,131.026,131.008,131.019,271.65,131.015,131.033,131.013,131.023,198.06,False
'2018-07-13T10:50:00',131.017,131.026,131.004,131.021,292.51,131.023,131.032,131.009,131.026,210.0,True
'2018-07-13T10:51:00',131.021,131.041,131.014,131.034,434.88,131.026,131.047,131.017,131.04,328.88,True
'2018-07-13T10:52:00',131.034,131.053,131.026,131.037,321.42,131.04,131.059,131.03,131.04,331.21,False
'2018-07-13T10:53:00',131.037,131.037,131.02,131.029,343.69,131.04,131.04,131.025,131.033,198.27,False
'2018-07-13T10:54:00',131.029,131.031,131.008,131.027,231.87,131.034,131.035,131.012,131.032,232.09,True
'2018-07-13T10:55:00',131.027,131.037,131.022,131.03,386.28,131.032,131.042,131.026,131.036,272.8,True
'2018-07-13T10:56:00',131.034,131.054,131.025,131.042,442.92,131.037,131.06,131.029,131.046,308.61,False
'2018-07-13T10:57:00',131.048,131.053,131.034,131.048,302.72,131.053,131.059,131.039,131.053,212.66,True
'2018-07-13T10:58:00',131.048,131.057,131.044,131.048,308.63,131.053,131.064,131.048,131.053,200.31,True
'2018-07-13T10:59:00',131.048,131.071,131.043,131.071,428.23,131.053,131.077,131.048,131.076,247.89,False
'2018-07-13T11:00:00',131.069,131.069,131.036,131.057,491.7,131.073,131.073,131.042,131.063,262.43,False
'2018-07-13T11:01:00',131.061,131.068,131.044,131.053,297.3,131.065,131.073,131.048,131.057,223.78,False
'2018-07-13T11:02:00',131.053,131.059,131.053,131.057,269.79,131.059,131.065,131.057,131.06,215.71,True
'2018-07-13T11:03:00',131.057,131.064,131.051,131.053,333.12,131.061,131.07,131.054,131.056,223.57,False
'2018-07-13T11:04:00',131.053,131.053,131.021,131.024,369.21,131.057,131.058,131.027,131.029,293.77,False
'2018-07-13T11:05:00',131.025,131.046,131.025,131.041,341.31,131.03,131.052,131.03,131.047,235.48,True
'2018-07-13T11:06:00',131.042,131.06,131.042,131.054,413.75,131.048,131.066,131.047,131.059,281.59,True
'2018-07-13T11:07:00',131.054,131.062,131.041,131.043,224.42,131.059,131.069,131.046,131.048,200.76,False
'2018-07-13T11:08:00',131.043,131.043,131.022,131.041,274.57,131.049,131.049,131.026,131.046,198.1,True
'2018-07-13T11:09:00',131.041,131.048,131.01,131.016,277.21,131.047,131.054,131.013,131.021,228.31,False
'2018-07-13T11:10:00',131.017,131.026,130.984,130.986,303.47,131.023,131.031,130.988,130.992,217.56,False
'2018-07-13T11:11:00',130.986,130.995,130.972,130.995,432.53,130.992,131.001,130.976,131.0,240.84,True
'2018-07-13T11:12:00',130.995,130.997,130.977,130.978,411.82,131.0,131.003,130.984,130.984,261.97,True
'2018-07-13T11:13:00',130.978,131.006,130.978,131.005,381.1,130.984,131.012,130.983,131.01,175.79,True
'2018-07-13T11:14:00',131.006,131.009,130.987,131.0,280.47,131.012,131.013,130.991,131.007,175.09,False
'2018-07-13T11:15:00',131.002,131.004,130.986,130.992,299.82,131.007,131.009,130.99,130.996,198.03,True
'2018-07-13T11:16:00',130.992,131.012,130.99,131.011,348.19,130.996,131.018,130.994,131.016,174.1,True
'2018-07-13T11:17:00',131.011,131.015,131.0,131.01,260.75,131.017,131.021,131.005,131.015,191.4,False
'2018-07-13T11:18:00',131.01,131.011,130.995,130.995,325.59,131.016,131.016,130.998,131.0,231.85,False
'2018-07-13T11:19:00',130.998,131.005,130.982,130.997,375.55,131.004,131.011,130.985,131.002,301.44,False
'2018-07-13T11:20:00',130.997,130.999,130.983,130.989,242.53,131.002,131.005,130.988,130.993,174.19,False
'2018-07-13T11:21:00',130.989,130.998,130.983,130.998,365.99,130.993,131.002,130.986,131.001,220.39,True
'2018-07-13T11:22:00',130.998,131.005,130.986,130.99,274.59,131.003,131.01,130.992,130.995,168.19,True
'2018-07-13T11:23:00',130.99,131.02,130.986,131.004,339.16,130.996,131.026,130.991,131.008,267.73,False
'2018-07-13T11:24:00',131.004,131.018,130.998,131.011,216.56,131.009,131.024,131.002,131.017,403.05,True
'2018-07-13T11:25:00',131.012,131.03,131.007,131.008,394.71,131.017,131.036,131.009,131.014,277.56,False
'2018-07-13T11:26:00',131.008,131.008,130.935,130.948,425.43,131.015,131.015,130.938,130.951,231.24,False
'2018-07-13T11:27:00',130.947,130.971,130.935,130.938,445.67,130.952,130.976,130.939,130.941,218.57,False
'2018-07-13T11:28:00',130.938,130.939,130.907,130.934,394.06,130.944,130.945,130.911,130.938,262.06,True
'2018-07-13T11:29:00',130.936,130.947,130.923,130.931,315.6,130.94,130.953,130.926,130.937,241.94,True
'2018-07-13T11:30:00',130.932,130.955,130.931,130.949,272.06,130.937,130.96,130.934,130.955,241.14,True
'2018-07-13T11:31:00',130.949,130.965,130.934,130.934,306.58,130.954,130.971,130.939,130.939,268.62,False
'2018-07-13T11:32:00',130.934,130.937,130.916,130.931,235.24,130.94,130.943,130.92,130.935,169.83,False
'2018-07-13T11:33:00',130.931,130.936,130.924,130.928,229.89,130.937,130.941,130.927,130.934,195.89,True
'2018-07-13T11:34:00',130.93,130.942,130.91,130.918,314.1,130.934,130.949,130.912,130.923,230.41,False
'2018-07-13T11:35:00',130.918,130.924,130.873,130.877,376.76,130.924,130.931,130.875,130.88,262.57,False
'2018-07-13T11:36:00',130.873,130.877,130.83,130.833,318.76,130.876,130.882,130.834,130.837,336.54,False
'2018-07-13T11:37:00',130.833,130.842,130.818,130.825,324.11,130.839,130.847,130.822,130.83,246.99,True
'2018-07-13T11:38:00',130.825,130.848,130.815,130.839,276.55,130.83,130.85,130.819,130.845,264.52,False
'2018-07-13T11:39:00',130.839,130.843,130.807,130.833,264.53,130.845,130.847,130.813,130.839,264.1,False
'2018-07-13T11:40:00',130.83,130.841,130.814,130.826,299.38,130.835,130.845,130.82,130.83,300.07,True
'2018-07-13T11:41:00',130.825,130.844,130.814,130.82,252.2,130.829,130.849,130.818,130.824,235.15,True
'2018-07-13T11:42:00',130.821,130.862,130.818,130.861,225.2,130.824,130.868,130.823,130.863,284.18,True
'2018-07-13T11:43:00',130.858,130.88,130.855,130.88,275.67,130.863,130.884,130.858,130.884,267.9,True
'2018-07-13T11:44:00',130.878,130.886,130.853,130.853,241.18,130.883,130.89,130.855,130.855,296.1,False
'2018-07-13T11:45:00',130.852,130.868,130.835,130.842,315.35,130.854,130.871,130.837,130.847,190.69,False
'2018-07-13T11:46:00',130.842,130.858,130.839,130.848,237.05,130.848,130.862,130.845,130.854,263.14,True
'2018-07-13T11:47:00',130.848,130.873,130.847,130.858,253.41,130.853,130.877,130.852,130.863,231.14,False
'2018-07-13T11:48:00',130.856,130.869,130.849,130.868,231.11,130.861,130.873,130.851,130.872,247.7,True
'2018-07-13T11:49:00',130.87,130.877,130.845,130.876,255.83,130.875,130.882,130.849,130.882,249.8,True
'2018-07-13T11:50:00',130.876,130.897,130.876,130.897,321.26,130.881,130.902,130.879,130.901,368.3,True
'2018-07-13T11:51:00',130.895,130.9,130.882,130.897,184.72,130.9,130.904,130.884,130.902,200.44,True
'2018-07-13T11:52:00',130.898,130.901,130.88,130.882,187.41,130.902,130.904,130.885,130.885,210.57,False
'2018-07-13T11:53:00',130.885,130.898,130.879,130.88,230.74,130.887,130.903,130.884,130.885,198.78,False
'2018-07-13T11:54:00',130.877,130.892,130.858,130.858,320.07,130.882,130.897,130.86,130.863,240.04,False
'2018-07-13T11:55:00',130.858,130.87,130.822,130.834,376.04,130.864,130.876,130.827,130.839,307.98,False
'2018-07-13T11:56:00',130.836,130.849,130.81,130.816,311.06,130.842,130.856,130.812,130.821,332.29,False
'2018-07-13T11:57:00',130.817,130.832,130.807,130.829,308.65,130.821,130.836,130.81,130.834,305.87,True
'2018-07-13T11:58:00',130.828,130.876,130.827,130.867,234.92,130.832,130.879,130.831,130.872,319.64,False
'2018-07-13T11:59:00',130.866,130.871,130.847,130.87,244.89,130.871,130.875,130.852,130.874,317.05,True
'2018-07-13T12:00:00',130.868,130.877,130.852,130.873,245.45,130.874,130.88,130.857,130.876,326.19,True
'2018-07-13T12:01:00',130.873,130.885,130.863,130.883,218.01,130.877,130.89,130.868,130.888,211.49,True
'2018-07-13T12:02:00',130.887,130.908,130.877,130.908,158.11,130.89,130.912,130.881,130.912,211.98,True
'2018-07-13T12:03:00',130.902,130.912,130.884,130.909,196.18,130.906,130.916,130.889,130.912,236.88,False
'2018-07-13T12:04:00',130.908,130.91,130.892,130.898,170.81,130.911,130.914,130.896,130.902,230.21,False
'2018-07-13T12:05:00',130.898,130.898,130.88,130.886,259.09,130.902,130.903,130.883,130.891,287.91,False
'2018-07-13T12:06:00',130.886,130.893,130.882,130.892,192.28,130.891,130.899,130.885,130.897,214.25,True
'2018-07-13T12:07:00',130.892,130.908,130.885,130.906,232.98,130.898,130.912,130.89,130.91,238.93,True
'2018-07-13T12:08:00',130.906,130.942,130.904,130.925,259.18,130.909,130.946,130.909,130.929,250.38,True
'2018-07-13T12:09:00',130.924,130.953,130.923,130.94,245.87,130.928,130.958,130.928,130.944,312.98,True
'2018-07-13T12:10:00',130.94,130.96,130.935,130.955,243.09,130.945,130.964,130.939,130.961,275.95,True
'2018-07-13T12:11:00',130.952,130.977,130.949,130.972,168.06,130.958,130.979,130.954,130.975,189.13,False
'2018-07-13T12:12:00',130.972,130.974,130.953,130.973,137.97,130.975,130.979,130.958,130.976,163.52,False
'2018-07-13T12:13:00',130.973,130.973,130.95,130.952,173.85,130.976,130.978,130.953,130.954,275.39,False
'2018-07-13T12:14:00',130.951,130.962,130.947,130.95,115.65,130.953,130.966,130.951,130.954,150.69,False
'2018-07-13T12:15:00',130.947,130.954,130.932,130.947,158.58,130.949,130.958,130.935,130.95,248.11,True
'2018-07-13T12:16:00',130.945,130.961,130.934,130.935,149.61,130.948,130.965,130.939,130.939,229.22,False
'2018-07-13T12:17:00',130.937,130.945,130.904,130.924,205.09,130.942,130.951,130.907,130.927,213.43,False
'2018-07-13T12:18:00',130.924,130.93,130.884,130.911,238.44,130.928,130.934,130.89,130.917,340.17,False
'2018-07-13T12:19:00',130.91,130.93,130.91,130.926,211.18,130.916,130.934,130.916,130.932,265.99,True
'2018-07-13T12:20:00',130.925,130.95,130.914,130.916,163.61,130.932,130.954,130.917,130.92,294.55,False
'2018-07-13T12:21:00',130.915,130.917,130.896,130.896,125.21,130.918,130.921,130.899,130.899,195.71,False
'2018-07-13T12:22:00',130.895,130.915,130.895,130.896,206.02,130.897,130.92,130.897,130.898,246.26,False
'2018-07-13T12:23:00',130.897,130.91,130.897,130.9,140.85,130.901,130.913,130.901,130.904,134.02,False
'2018-07-13T12:24:00',130.899,130.903,130.87,130.883,191.42,130.902,130.907,130.875,130.887,173.99,False
'2018-07-13T12:25:00',130.883,130.898,130.866,130.896,223.37,130.887,130.902,130.87,130.902,223.03,True
'2018-07-13T12:26:00',130.896,130.917,130.896,130.896,249.06,130.902,130.924,130.9,130.9,263.82,False
'2018-07-13T12:27:00',130.895,130.895,130.859,130.864,234.04,130.898,130.898,130.863,130.868,368.34,False
'2018-07-13T12:28:00',130.862,130.869,130.852,130.869,248.49,130.864,130.874,130.856,130.872,286.52,True
'2018-07-13T12:29:00',130.868,130.889,130.867,130.884,221.22,130.873,130.894,130.872,130.889,244.83,True
'2018-07-13T12:30:00',130.884,130.896,130.878,130.893,288.63,130.889,130.899,130.883,130.898,177.86,True
'2018-07-13T12:31:00',130.893,130.923,130.878,130.923,230.79,130.897,130.928,130.882,130.928,139.24,True
'2018-07-13T12:32:00',130.922,130.93,130.901,130.929,221.01,130.929,130.935,130.903,130.934,209.94,False
'2018-07-13T12:33:00',130.927,130.927,130.902,130.91,194.16,130.93,130.93,130.908,130.915,193.53,False
'2018-07-13T12:34:00',130.909,130.916,130.898,130.915,266.75,130.914,130.922,130.904,130.92,233.71,True
'2018-07-13T12:35:00',130.915,130.932,130.911,130.932,205.68,130.92,130.938,130.916,130.938,182.38,False
'2018-07-13T12:36:00',130.929,130.929,130.909,130.91,313.58,130.933,130.933,130.915,130.916,258.56,False
'2018-07-13T12:37:00',130.91,130.912,130.892,130.892,327.7,130.916,130.918,130.898,130.898,288.39,False
'2018-07-13T12:38:00',130.891,130.897,130.865,130.874,228.27,130.898,130.901,130.87,130.878,207.34,True
'2018-07-13T12:39:00',130.877,130.897,130.868,130.897,288.03,130.881,130.903,130.874,130.902,251.27,True
'2018-07-13T12:40:00',130.896,130.942,130.896,130.937,288.65,130.902,130.947,130.901,130.943,253.54,False
'2018-07-13T12:41:00',130.939,130.942,130.917,130.917,215.69,130.945,130.947,130.92,130.922,180.71,False
'2018-07-13T12:42:00',130.917,130.917,130.908,130.911,186.93,130.921,130.922,130.914,130.915,118.59,True
'2018-07-13T12:43:00',130.91,130.92,130.892,130.912,170.44,130.915,130.924,130.896,130.917,169.91,True
'2018-07-13T12:44:00',130.912,130.922,130.907,130.916,142.65,130.918,130.927,130.912,130.922,175.2,True
'2018-07-13T12:45:00',130.916,130.945,130.916,130.92,219.36,130.922,130.949,130.921,130.925,273.63,False
'2018-07-13T12:46:00',130.92,130.933,130.909,130.932,172.83,130.925,130.938,130.914,130.937,210.74,False
'2018-07-13T12:47:00',130.932,130.932,130.912,130.927,185.74,130.937,130.937,130.916,130.93,182.3,True
'2018-07-13T12:48:00',130.927,130.943,130.927,130.935,122.24,130.931,130.948,130.931,130.939,124.12,False
'2018-07-13T12:49:00',130.934,130.934,130.917,130.925,192.22,130.939,130.939,130.921,130.928,170.31,True
'2018-07-13T12:50:00',130.925,130.953,130.925,130.936,287.36,130.928,130.958,130.928,130.942,232.15,False
'2018-07-13T12:51:00',130.936,130.936,130.91,130.912,190.13,130.942,130.942,130.914,130.919,231.25,False
'2018-07-13T12:52:00',130.912,130.923,130.903,130.923,205.45,130.919,130.928,130.908,130.928,221.15,True
'2018-07-13T12:53:00',130.924,130.926,130.904,130.904,186.87,130.93,130.931,130.909,130.91,258.03,True
'2018-07-13T12:54:00',130.904,130.934,130.904,130.929,221.02,130.91,130.938,130.909,130.935,203.43,True
'2018-07-13T12:55:00',130.928,130.941,130.92,130.924,206.98,130.935,130.945,130.926,130.93,205.64,False
'2018-07-13T12:56:00',130.925,130.928,130.902,130.902,208.97,130.93,130.933,130.907,130.907,227.71,False
'2018-07-13T12:57:00',130.902,130.912,130.893,130.904,165.89,130.907,130.917,130.897,130.908,141.43,False
'2018-07-13T12:58:00',130.904,130.908,130.901,130.906,138.06,130.908,130.914,130.906,130.911,143.85,True
'2018-07-13T12:59:00',130.905,130.913,130.899,130.904,193.59,130.911,130.919,130.904,130.911,250.01,False
'2018-07-13T13:00:00',130.905,130.909,130.89,130.893,190.34,130.911,130.915,130.895,130.898,176.6,False
'2018-07-13T13:01:00',130.894,130.904,130.885,130.896,166.53,130.899,130.91,130.89,130.902,178.12,True
'2018-07-13T13:02:00',130.897,130.923,130.891,130.918,160.25,130.903,130.928,130.896,130.923,245.47,True
'2018-07-13T13:03:00',130.918,130.944,130.918,130.944,162.72,130.922,130.95,130.921,130.95,228.45,True
'2018-07-13T13:04:00',130.943,130.972,130.941,130.97,197.94,130.947,130.977,130.947,130.975,291.52,True
'2018-07-13T13:05:00',130.969,130.986,130.953,130.978,183.51,130.974,130.991,130.958,130.984,243.19,True
'2018-07-13T13:06:00',130.979,130.989,130.966,130.978,161.07,130.984,130.993,130.971,130.983,205.08,False
'2018-07-13T13:07:00',130.978,130.98,130.968,130.977,210.97,130.984,130.986,130.973,130.983,215.35,False
'2018-07-13T13:08:00',130.977,130.98,130.96,130.969,189.76,130.983,130.986,130.966,130.974,177.24,False
'2018-07-13T13:09:00',130.969,130.98,130.962,130.978,151.47,130.975,130.985,130.967,130.984,208.43,False
'2018-07-13T13:10:00',130.978,130.98,130.915,130.921,243.3,130.984,130.985,130.919,130.924,247.63,False
'2018-07-13T13:11:00',130.916,130.953,130.915,130.949,264.46,130.92,130.958,130.919,130.955,281.5,False
'2018-07-13T13:12:00',130.949,130.952,130.931,130.935,203.24,130.955,130.958,130.937,130.941,208.2,False
'2018-07-13T13:13:00',130.934,130.943,130.927,130.943,202.79,130.94,130.948,130.934,130.948,148.33,True
'2018-07-13T13:14:00',130.943,130.948,130.937,130.943,182.05,130.947,130.952,130.943,130.949,153.27,False
'2018-07-13T13:15:00',130.943,130.946,130.926,130.931,142.02,130.949,130.952,130.932,130.936,104.91,False
'2018-07-13T13:16:00',130.931,130.942,130.927,130.939,191.78,130.933,130.947,130.933,130.946,135.69,True
'2018-07-13T13:17:00',130.941,130.944,130.928,130.933,180.82,130.946,130.949,130.933,130.939,126.29,False
'2018-07-13T13:18:00',130.935,130.936,130.9,130.908,238.13,130.939,130.941,130.907,130.915,162.71,False
'2018-07-13T13:19:00',130.91,130.926,130.896,130.922,246.6,130.916,130.931,130.9,130.928,204.12,False
'2018-07-13T13:20:00',130.922,130.922,130.9,130.91,208.13,130.927,130.927,130.905,130.914,160.94,True
'2018-07-13T13:21:00',130.91,130.936,130.908,130.931,318.67,130.913,130.943,130.913,130.936,250.87,True
'2018-07-13T13:22:00',130.933,130.937,130.914,130.916,225.19,130.938,130.943,130.92,130.921,289.06,False
'2018-07-13T13:23:00',130.914,130.923,130.904,130.916,213.16,130.92,130.927,130.909,130.921,188.73,True
'2018-07-13T13:24:00',130.916,130.94,130.912,130.93,195.01,130.921,130.945,130.918,130.935,218.07,False
'2018-07-13T13:25:00',130.929,130.929,130.909,130.91,182.86,130.933,130.936,130.916,130.916,205.03,False
'2018-07-13T13:26:00',130.91,130.921,130.905,130.908,282.93,130.916,130.928,130.912,130.913,227.59,False
'2018-07-13T13:27:00',130.908,130.911,130.865,130.888,202.86,130.913,130.916,130.871,130.892,160.0,False
'2018-07-13T13:28:00',130.887,130.894,130.879,130.883,180.02,130.892,130.9,130.883,130.89,177.98,True
'2018-07-13T13:29:00',130.882,130.906,130.882,130.886,267.52,130.89,130.912,130.89,130.891,317.92,False
'2018-07-13T13:30:00',130.887,130.895,130.866,130.882,281.0,130.893,130.9,130.87,130.887,303.55,True
'2018-07-13T13:31:00',130.882,130.927,130.882,130.909,217.24,130.888,130.932,130.888,130.912,250.34,False
'2018-07-13T13:32:00',130.908,130.913,130.895,130.906,131.38,130.912,130.917,130.901,130.909,148.18,True
'2018-07-13T13:33:00',130.906,130.929,130.897,130.912,248.54,130.91,130.935,130.9,130.918,254.8,True
'2018-07-13T13:34:00',130.912,130.933,130.906,130.928,219.69,130.918,130.938,130.91,130.935,246.27,True
'2018-07-13T13:35:00',130.929,130.946,130.928,130.938,273.86,130.934,130.951,130.933,130.943,182.39,True
'2018-07-13T13:36:00',130.938,130.947,130.925,130.945,243.66,130.943,130.952,130.93,130.95,213.26,True
'2018-07-13T13:37:00',130.943,130.958,130.939,130.951,264.02,130.949,130.964,130.944,130.957,261.44,False
'2018-07-13T13:38:00',130.952,130.952,130.93,130.941,210.0,130.957,130.957,130.934,130.943,240.33,False
'2018-07-13T13:39:00',130.942,130.942,130.914,130.919,173.3,130.946,130.946,130.919,130.924,201.52,False
'2018-07-13T13:40:00',130.918,130.941,130.912,130.941,178.91,130.924,130.946,130.916,130.945,174.98,True
'2018-07-13T13:41:00',130.941,130.959,130.932,130.956,182.04,130.945,130.963,130.938,130.961,227.54,False
'2018-07-13T13:42:00',130.957,130.957,130.921,130.923,256.5,130.961,130.961,130.925,130.928,253.59,False
'2018-07-13T13:43:00',130.923,130.926,130.907,130.919,179.97,130.928,130.931,130.912,130.925,145.46,True
'2018-07-13T13:44:00',130.919,130.93,130.917,130.929,246.76,130.925,130.937,130.923,130.935,208.12,True
'2018-07-13T13:45:00',130.929,130.939,130.923,130.934,142.91,130.934,130.944,130.929,130.939,182.08,True
'2018-07-13T13:46:00',130.933,130.942,130.93,130.938,157.06,130.94,130.946,130.936,130.944,188.13,True
'2018-07-13T13:47:00',130.939,130.954,130.937,130.949,121.61,130.943,130.959,130.943,130.954,191.99,True
'2018-07-13T13:48:00',130.951,130.959,130.939,130.955,181.45,130.954,130.962,130.945,130.96,244.44,True
'2018-07-13T13:49:00',130.957,130.963,130.941,130.943,195.37,130.961,130.969,130.944,130.947,131.01,False
'2018-07-13T13:50:00',130.943,130.945,130.926,130.94,232.93,130.949,130.949,130.929,130.943,197.39,False
'2018-07-13T13:51:00',130.94,130.941,130.922,130.922,323.0,130.943,130.947,130.925,130.926,166.39,False
'2018-07-13T13:52:00',130.922,130.94,130.913,130.925,211.7,130.925,130.942,130.919,130.93,142.53,False
'2018-07-13T13:53:00',130.925,130.938,130.925,130.931,165.82,130.93,130.944,130.93,130.936,217.38,True
'2018-07-13T13:54:00',130.935,130.951,130.933,130.95,176.31,130.938,130.956,130.938,130.955,234.75,True
'2018-07-13T13:55:00',130.951,130.961,130.946,130.956,197.38,130.955,130.967,130.951,130.962,247.61,True
'2018-07-13T13:56:00',130.957,130.967,130.956,130.957,216.26,130.962,130.972,130.96,130.964,281.39,False
'2018-07-13T13:57:00',130.958,130.965,130.924,130.934,203.98,130.963,130.97,130.929,130.938,292.11,False
'2018-07-13T13:58:00',130.933,130.939,130.924,130.935,225.58,130.938,130.943,130.929,130.94,257.98,True
'2018-07-13T13:59:00',130.935,130.961,130.935,130.96,186.83,130.94,130.966,130.94,130.966,255.35,True
'2018-07-13T14:00:00',130.958,130.968,130.94,130.947,227.48,130.963,130.973,130.944,130.951,242.82,True
'2018-07-13T14:01:00',130.946,130.99,130.946,130.963,297.02,130.949,130.996,130.949,130.968,294.76,False
'2018-07-13T14:02:00',130.965,130.988,130.955,130.98,266.07,130.97,130.993,130.962,130.986,288.06,True
'2018-07-13T14:03:00',130.981,131.005,130.978,130.98,266.85,130.986,131.01,130.984,130.986,284.2,False
'2018-07-13T14:04:00',130.977,130.995,130.968,130.992,228.51,130.983,131.0,130.974,130.996,273.57,False
'2018-07-13T14:05:00',130.992,130.992,130.961,130.968,203.33,130.998,130.998,130.966,130.973,170.87,False
'2018-07-13T14:06:00',130.968,130.971,130.953,130.96,198.06,130.973,130.976,130.958,130.965,277.48,False
'2018-07-13T14:07:00',130.96,130.962,130.947,130.957,245.18,130.965,130.967,130.952,130.962,237.08,True
'2018-07-13T14:08:00',130.955,130.973,130.953,130.961,171.85,130.96,130.976,130.959,130.967,215.88,False
'2018-07-13T14:09:00',130.962,130.969,130.946,130.962,293.07,130.967,130.975,130.951,130.968,295.72,True
'2018-07-13T14:10:00',130.962,130.969,130.955,130.968,221.92,130.968,130.976,130.96,130.975,204.94,True
'2018-07-13T14:11:00',130.967,130.978,130.953,130.97,206.21,130.973,130.983,130.958,130.976,204.06,True
'2018-07-13T14:12:00',130.97,130.992,130.959,130.985,257.29,130.975,130.998,130.964,130.991,345.9,True
'2018-07-13T14:13:00',130.988,131.03,130.988,131.017,237.55,130.992,131.034,130.992,131.024,292.76,True
'2018-07-13T14:14:00',131.016,131.035,131.014,131.035,241.75,131.022,131.04,131.019,131.04,241.95,False
'2018-07-13T14:15:00',131.035,131.035,130.974,130.987,306.27,131.04,131.04,130.979,130.993,359.46,False
'2018-07-13T14:16:00',130.987,130.998,130.973,130.984,218.18,130.993,131.004,130.979,130.987,269.68,False
'2018-07-13T14:17:00',130.985,130.989,130.975,130.986,160.25,130.99,130.996,130.979,130.991,249.84,True
'2018-07-13T14:18:00',130.986,131.001,130.977,130.997,187.71,130.99,131.004,130.981,131.002,239.83,False
'2018-07-13T14:19:00',130.997,130.997,130.988,130.988,166.92,130.999,131.001,130.99,130.992,252.22,True
'2018-07-13T14:20:00',130.989,131.03,130.989,131.03,146.75,130.994,131.037,130.992,131.037,179.6,True
'2018-07-13T14:21:00',131.031,131.041,131.023,131.031,194.5,131.036,131.046,131.029,131.036,255.82,True
'2018-07-13T14:22:00',131.038,131.047,131.028,131.031,243.68,131.044,131.052,131.034,131.037,318.96,False
'2018-07-13T14:23:00',131.031,131.035,131.01,131.024,235.9,131.036,131.041,131.015,131.03,339.53,False
'2018-07-13T14:24:00',131.025,131.025,130.998,131.005,187.25,131.031,131.031,131.003,131.012,251.04,False
'2018-07-13T14:25:00',131.007,131.013,131.004,131.006,198.67,131.013,131.019,131.01,131.012,198.83,True
'2018-07-13T14:26:00',131.008,131.015,131.001,131.013,154.23,131.012,131.017,131.007,131.016,207.11,False
'2018-07-13T14:27:00',131.013,131.013,130.989,130.993,156.6,131.017,131.017,130.992,131.0,168.6,False
'2018-07-13T14:28:00',130.993,130.994,130.98,130.993,153.36,131.0,131.0,130.986,130.998,233.18,True
'2018-07-13T14:29:00',130.993,130.998,130.964,130.971,212.43,130.999,131.004,130.972,130.976,280.56,False
'2018-07-13T14:30:00',130.969,130.993,130.969,130.989,238.8,130.977,130.998,130.975,130.993,293.79,True
'2018-07-13T14:31:00',130.988,131.007,130.975,131.006,210.41,130.995,131.011,130.98,131.011,250.36,False
'2018-07-13T14:32:00',131.006,131.006,130.983,131.0,206.92,131.01,131.012,130.989,131.006,243.85,False
'2018-07-13T14:33:00',131.0,131.004,130.969,130.973,225.64,131.007,131.01,130.974,130.977,281.79,False
'2018-07-13T14:34:00',130.975,130.983,130.961,130.966,170.33,130.978,130.987,130.965,130.971,266.16,False
'2018-07-13T14:35:00',130.967,130.973,130.954,130.959,214.28,130.971,130.978,130.958,130.965,308.51,False
'2018-07-13T14:36:00',130.959,130.965,130.93,130.958,235.39,130.965,130.97,130.934,130.964,245.58,True
'2018-07-13T14:37:00',130.958,130.982,130.955,130.982,263.36,130.964,130.986,130.96,130.986,263.0,True
'2018-07-13T14:38:00',130.983,130.984,130.97,130.977,208.72,130.989,130.99,130.976,130.983,217.28,False
'2018-07-13T14:39:00',130.978,130.98,130.968,130.978,183.86,130.983,130.984,130.974,130.982,243.98,False
'2018-07-13T14:40:00',130.976,130.978,130.964,130.966,238.56,130.98,130.982,130.968,130.972,276.4,True
'2018-07-13T14:41:00',130.967,130.994,130.966,130.986,171.79,130.973,130.997,130.971,130.992,210.05,False
'2018-07-13T14:42:00',130.986,130.989,130.972,130.982,169.4,130.992,130.994,130.978,130.986,185.46,False
'2018-07-13T14:43:00',130.98,130.985,130.969,130.97,149.66,130.985,130.989,130.974,130.974,206.47,False
'2018-07-13T14:44:00',130.97,130.983,130.962,130.982,236.78,130.975,130.987,130.967,130.987,282.09,True
'2018-07-13T14:45:00',130.982,130.984,130.956,130.965,298.12,130.987,130.989,130.964,130.971,303.49,True
'2018-07-13T14:46:00',130.965,130.987,130.963,130.981,192.73,130.969,130.99,130.969,130.988,232.52,True
'2018-07-13T14:47:00',130.983,130.988,130.97,130.985,158.68,130.989,130.993,130.974,130.991,222.73,True
'2018-07-13T14:48:00',130.985,130.991,130.974,130.985,151.53,130.991,130.997,130.98,130.991,175.67,False
'2018-07-13T14:49:00',130.985,130.988,130.974,130.977,241.52,130.991,130.993,130.98,130.982,230.59,True
'2018-07-13T14:50:00',130.976,130.993,130.974,130.993,217.89,130.981,130.998,130.979,130.998,202.02,True
'2018-07-13T14:51:00',130.994,130.997,130.983,130.997,187.67,130.998,131.002,130.989,131.002,161.77,True
'2018-07-13T14:52:00',130.997,131.0,130.98,130.988,188.15,131.001,131.002,130.985,130.993,237.14,False
'2018-07-13T14:53:00',130.988,130.996,130.981,130.981,127.79,130.993,131.001,130.987,130.987,149.8,False
'2018-07-13T14:54:00',130.981,130.987,130.966,130.987,234.39,130.987,130.993,130.972,130.993,190.58,True
'2018-07-13T14:55:00',130.986,130.995,130.966,130.974,306.3,130.992,131.001,130.972,130.979,369.41,True
'2018-07-13T14:56:00',130.973,130.999,130.972,130.985,158.79,130.978,131.002,130.978,130.99,273.83,False
'2018-07-13T14:57:00',130.985,130.998,130.978,130.979,161.31,130.99,131.001,130.983,130.984,222.66,True
'2018-07-13T14:58:00',130.978,131.029,130.978,131.025,220.2,130.984,131.032,130.984,131.029,278.28,True
'2018-07-13T14:59:00',131.025,131.038,131.011,131.024,175.04,131.03,131.042,131.015,131.027,326.18,True
'2018-07-13T15:00:00',131.026,131.047,131.008,131.015,275.55,131.03,131.05,131.012,131.017,279.26,False
'2018-07-13T15:01:00',131.012,131.024,130.995,131.02,225.06,131.015,131.028,130.999,131.022,228.95,False
'2018-07-13T15:02:00',131.019,131.02,131.004,131.012,126.86,131.022,131.023,131.008,131.018,101.01,True
'2018-07-13T15:03:00',131.013,131.025,131.007,131.008,230.75,131.018,131.03,131.011,131.013,316.45,False
'2018-07-13T15:04:00',131.008,131.015,130.994,131.013,209.92,131.013,131.02,130.999,131.02,259.85,True
'2018-07-13T15:05:00',131.013,131.047,131.005,131.047,227.74,131.019,131.05,131.01,131.05,299.71,True
'2018-07-13T15:06:00',131.042,131.051,131.033,131.049,223.43,131.046,131.055,131.038,131.052,238.77,False
'2018-07-13T15:07:00',131.049,131.049,131.01,131.019,282.71,131.052,131.053,131.016,131.025,305.25,True
'2018-07-13T15:08:00',131.022,131.059,131.022,131.059,223.52,131.026,131.065,131.026,131.065,288.89,True
'2018-07-13T15:09:00',131.064,131.087,131.045,131.063,310.57,131.066,131.092,131.05,131.07,347.46,True
'2018-07-13T15:10:00',131.063,131.09,131.046,131.06,278.7,131.07,131.094,131.051,131.066,216.75,False
'2018-07-13T15:11:00',131.06,131.067,131.039,131.041,268.2,131.066,131.072,131.045,131.047,249.47,False
'2018-07-13T15:12:00',131.044,131.048,131.013,131.013,327.73,131.05,131.055,131.017,131.017,282.65,False
'2018-07-13T15:13:00',131.014,131.03,131.007,131.024,276.94,131.017,131.032,131.011,131.03,221.61,True
'2018-07-13T15:14:00',131.024,131.053,131.023,131.041,294.14,131.029,131.057,131.027,131.046,242.88,False
'2018-07-13T15:15:00',131.042,131.042,131.019,131.033,210.47,131.045,131.045,131.022,131.036,131.21,True
'2018-07-13T15:16:00',131.031,131.059,131.03,131.045,253.83,131.034,131.064,131.032,131.05,209.5,False
'2018-07-13T15:17:00',131.043,131.043,131.026,131.03,195.17,131.048,131.048,131.031,131.037,225.71,False
'2018-07-13T15:18:00',131.029,131.035,131.02,131.033,130.93,131.035,131.038,131.023,131.037,114.05,True
'2018-07-13T15:19:00',131.033,131.042,131.008,131.009,300.44,131.038,131.046,131.012,131.013,179.15,False
'2018-07-13T15:20:00',131.009,131.03,131.007,131.012,358.94,131.013,131.035,131.011,131.018,297.26,False
'2018-07-13T15:21:00',131.013,131.027,131.01,131.026,288.21,131.019,131.032,131.016,131.029,319.11,True
'2018-07-13T15:22:00',131.028,131.029,130.959,130.962,302.71,131.032,131.035,130.964,130.969,331.4,False
'2018-07-13T15:23:00',130.963,131.007,130.963,130.992,356.5,130.97,131.013,130.969,130.998,372.54,False
'2018-07-13T15:24:00',130.993,131.002,130.99,130.998,278.34,130.999,131.006,130.995,131.001,267.53,False
'2018-07-13T15:25:00',130.996,131.0,130.958,130.966,228.95,131.001,131.003,130.963,130.971,175.67,False
'2018-07-13T15:26:00',130.966,130.967,130.944,130.952,271.27,130.971,130.972,130.95,130.958,239.64,False
'2018-07-13T15:27:00',130.953,130.96,130.944,130.959,301.65,130.961,130.966,130.949,130.964,226.57,True
'2018-07-13T15:28:00',130.958,130.973,130.955,130.97,262.14,130.962,130.977,130.96,130.973,202.33,True
'2018-07-13T15:29:00',130.968,130.985,130.955,130.98,193.53,130.972,130.99,130.961,130.986,226.72,True
'2018-07-13T15:30:00',130.98,130.999,130.966,130.997,350.82,130.985,131.003,130.972,131.002,377.68,True
'2018-07-13T15:31:00',130.996,131.02,130.988,130.997,337.78,131.002,131.026,130.993,131.004,338.97,False
'2018-07-13T15:32:00',130.997,131.016,130.996,131.012,236.23,131.005,131.023,131.003,131.019,229.55,True
'2018-07-13T15:33:00',131.012,131.039,131.004,131.03,296.2,131.017,131.045,131.012,131.037,272.63,True
'2018-07-13T15:34:00',131.03,131.049,131.01,131.013,323.01,131.036,131.055,131.014,131.019,297.8,False
'2018-07-13T15:35:00',131.013,131.031,131.01,131.01,218.45,131.018,131.037,131.014,131.016,242.38,False
'2018-07-13T15:36:00',131.01,131.012,130.99,130.994,333.99,131.015,131.018,130.996,131.0,328.2,True
'2018-07-13T15:37:00',130.994,131.024,130.994,131.018,270.76,131.0,131.03,131.0,131.021,359.6,True
'2018-07-13T15:38:00',131.019,131.047,130.99,131.045,317.57,131.026,131.05,130.997,131.049,369.87,True
'2018-07-13T15:39:00',131.045,131.054,131.011,131.013,302.15,131.048,131.059,131.018,131.02,282.01,False
'2018-07-13T15:40:00',131.012,131.022,130.996,131.005,364.17,131.02,131.029,131.003,131.012,319.06,False
'2018-07-13T15:41:00',131.006,131.019,130.998,131.019,211.88,131.011,131.023,131.003,131.023,237.93,True
'2018-07-13T15:42:00',131.021,131.03,131.013,131.014,233.37,131.024,131.036,131.017,131.019,193.76,False
'2018-07-13T15:43:00',131.013,131.02,130.998,131.005,214.82,131.018,131.026,131.003,131.008,255.32,False
'2018-07-13T15:44:00',131.005,131.019,130.994,131.019,257.35,131.009,131.026,130.999,131.025,169.77,True
'2018-07-13T15:45:00',131.018,131.02,130.987,130.995,364.32,131.02,131.026,130.994,131.0,420.38,True
'2018-07-13T15:46:00',130.998,131.046,130.997,131.039,299.44,131.003,131.051,131.002,131.045,365.48,False
'2018-07-13T15:47:00',131.039,131.041,131.028,131.039,157.48,131.045,131.046,131.03,131.043,209.29,True
'2018-07-13T15:48:00',131.038,131.048,131.033,131.04,142.54,131.043,131.052,131.039,131.045,184.15,False
'2018-07-13T15:49:00',131.039,131.042,131.02,131.022,219.7,131.044,131.048,131.025,131.028,260.0,False
'2018-07-13T15:50:00',131.024,131.034,131.019,131.026,182.63,131.031,131.04,131.025,131.032,184.12,False
'2018-07-13T15:51:00',131.024,131.024,130.988,131.004,166.74,131.03,131.03,130.994,131.011,221.78,True
'2018-07-13T15:52:00',131.004,131.036,131.004,131.018,224.18,131.009,131.041,131.009,131.024,290.83,False
'2018-07-13T15:53:00',131.018,131.027,131.005,131.01,237.71,131.022,131.033,131.009,131.011,258.6,False
'2018-07-13T15:54:00',131.008,131.008,130.98,130.99,235.23,131.011,131.011,130.986,130.995,180.2,True
'2018-07-13T15:55:00',130.991,131.012,130.986,130.987,154.63,130.995,131.015,130.988,130.989,113.9,True
'2018-07-13T15:56:00',130.988,131.014,130.979,131.011,183.77,130.992,131.02,130.984,131.018,158.23,False
'2018-07-13T15:57:00',131.011,131.011,130.98,130.98,128.58,131.017,131.017,130.984,130.985,109.34,False
'2018-07-13T15:58:00',130.982,130.989,130.973,130.978,189.94,130.984,130.994,130.978,130.982,148.93,True
'2018-07-13T15:59:00',130.978,130.993,130.976,130.985,198.27,130.982,130.999,130.981,130.994,207.04,False
'2018-07-13T16:00:00',130.984,130.985,130.93,130.947,262.02,130.993,130.993,130.936,130.952,308.66,True
'2018-07-13T16:01:00',130.948,131.068,130.948,131.032,358.4,130.955,131.072,130.953,131.039,392.91,False
'2018-07-13T16:02:00',131.034,131.047,131.017,131.044,267.88,131.039,131.054,131.022,131.05,317.98,True
'2018-07-13T16:03:00',131.041,131.051,131.031,131.031,246.0,131.047,131.055,131.035,131.036,322.48,True
'2018-07-13T16:04:00',131.031,131.06,131.03,131.038,321.3,131.038,131.065,131.035,131.04,373.46,False
'2018-07-13T16:05:00',131.04,131.051,131.01,131.02,246.2,131.043,131.056,131.016,131.025,251.55,False
'2018-07-13T16:06:00',131.02,131.034,131.001,131.002,213.72,131.026,131.039,131.005,131.006,285.07,False
'2018-07-13T16:07:00',131.003,131.018,130.996,131.013,227.65,131.007,131.025,131.0,131.019,287.29,True
'2018-07-13T16:08:00',131.013,131.037,131.013,131.036,275.6,131.019,131.042,131.018,131.041,407.87,True
'2018-07-13T16:09:00',131.036,131.068,131.026,131.064,276.46,131.041,131.073,131.032,131.069,353.18,True
'2018-07-13T16:10:00',131.063,131.078,131.046,131.053,241.28,131.068,131.082,131.052,131.057,322.13,False
'2018-07-13T16:11:00',131.054,131.061,131.033,131.035,268.73,131.06,131.066,131.036,131.04,284.45,False
'2018-07-13T16:12:00',131.037,131.037,131.013,131.014,253.58,131.043,131.043,131.018,131.019,294.32,False
'2018-07-13T16:13:00',131.014,131.028,131.014,131.022,229.19,131.02,131.034,131.02,131.029,290.53,False
'2018-07-13T16:14:00',131.021,131.028,131.004,131.016,187.65,131.028,131.033,131.011,131.022,253.56,True
'2018-07-13T16:15:00',131.015,131.03,130.995,131.02,238.13,131.02,131.034,131.002,131.023,282.0,True
'2018-07-13T16:16:00',131.021,131.043,131.017,131.042,201.21,131.026,131.048,131.023,131.046,271.2,True
'2018-07-13T16:17:00',131.041,131.044,131.031,131.032,169.76,131.047,131.048,131.037,131.037,247.76,False
'2018-07-13T16:18:00',131.03,131.044,131.026,131.033,166.37,131.036,131.048,131.03,131.04,178.67,True
'2018-07-13T16:19:00',131.033,131.061,131.028,131.061,239.39,131.04,131.066,131.033,131.066,294.5,True
'2018-07-13T16:20:00',131.061,131.073,131.056,131.058,212.05,131.066,131.079,131.06,131.062,272.82,True
'2018-07-13T16:21:00',131.06,131.075,131.052,131.069,267.29,131.064,131.08,131.057,131.074,346.11,True
'2018-07-13T16:22:00',131.069,131.083,131.064,131.083,209.87,131.073,131.088,131.068,131.088,294.48,True
'2018-07-13T16:23:00',131.085,131.122,131.085,131.106,271.24,131.089,131.127,131.089,131.111,292.59,False
'2018-07-13T16:24:00',131.107,131.107,131.07,131.1,287.26,131.113,131.113,131.075,131.107,300.39,True
'2018-07-13T16:25:00',131.102,131.12,131.099,131.099,182.43,131.108,131.125,131.104,131.105,304.81,False
'2018-07-13T16:26:00',131.099,131.107,131.09,131.097,211.16,131.103,131.113,131.095,131.103,256.2,False
'2018-07-13T16:27:00',131.098,131.101,131.088,131.096,121.79,131.103,131.105,131.092,131.103,206.49,True
'2018-07-13T16:28:00',131.096,131.111,131.067,131.068,202.09,131.103,131.117,131.074,131.075,269.97,False
'2018-07-13T16:29:00',131.068,131.075,131.043,131.049,298.57,131.075,131.083,131.05,131.053,327.04,False
'2018-07-13T16:30:00',131.045,131.06,131.037,131.038,252.36,131.051,131.066,131.042,131.043,202.67,False
'2018-07-13T16:31:00',131.038,131.044,131.027,131.032,267.02,131.045,131.05,131.033,131.038,260.52,False
'2018-07-13T16:32:00',131.031,131.032,131.016,131.029,246.08,131.038,131.038,131.022,131.034,265.3,False
'2018-07-13T16:33:00',131.031,131.031,131.003,131.011,337.21,131.036,131.037,131.01,131.018,260.42,False
'2018-07-13T16:34:00',131.009,131.021,131.001,131.001,407.56,131.016,131.027,131.005,131.006,228.94,False
'2018-07-13T16:35:00',131.001,131.012,130.992,130.998,331.03,131.006,131.018,130.998,131.005,259.29,True
'2018-07-13T16:36:00',131.003,131.022,131.002,131.022,247.54,131.01,131.027,131.009,131.027,247.74,True
'2018-07-13T16:37:00',131.021,131.03,131.011,131.02,185.45,131.027,131.035,131.016,131.024,188.68,True
'2018-07-13T16:38:00',131.02,131.035,131.011,131.034,227.14,131.026,131.041,131.017,131.04,297.86,True
'2018-07-13T16:39:00',131.034,131.042,131.027,131.027,146.48,131.04,131.047,131.032,131.034,216.78,True
'2018-07-13T16:40:00',131.028,131.044,131.018,131.044,335.53,131.035,131.051,131.023,131.051,304.07,True
'2018-07-13T16:41:00',131.041,131.059,131.032,131.04,330.34,131.048,131.066,131.039,131.046,381.67,False
'2018-07-13T16:42:00',131.04,131.049,131.029,131.031,285.09,131.047,131.054,131.035,131.036,253.7,False
'2018-07-13T16:43:00',131.031,131.039,131.021,131.038,236.5,131.036,131.045,131.026,131.045,230.69,True
'2018-07-13T16:44:00',131.036,131.056,131.035,131.051,204.46,131.045,131.059,131.041,131.055,231.09,True
'2018-07-13T16:45:00',131.051,131.071,131.049,131.068,239.73,131.056,131.075,131.054,131.074,192.45,True
'2018-07-13T16:46:00',131.067,131.072,131.059,131.07,187.35,131.07,131.076,131.063,131.074,198.61,True
'2018-07-13T16:47:00',131.07,131.105,131.066,131.095,297.51,131.075,131.111,131.071,131.103,325.99,True
'2018-07-13T16:48:00',131.095,131.108,131.083,131.105,303.9,131.101,131.115,131.089,131.11,342.11,True
'2018-07-13T16:49:00',131.102,131.115,131.077,131.105,262.92,131.109,131.119,131.081,131.111,217.3,False
'2018-07-13T16:50:00',131.107,131.109,131.046,131.048,388.65,131.113,131.114,131.052,131.053,390.76,False
'2018-07-13T16:51:00',131.045,131.096,131.045,131.079,313.59,131.052,131.101,131.052,131.081,344.41,False
'2018-07-13T16:52:00',131.08,131.082,131.059,131.082,251.87,131.082,131.087,131.064,131.087,264.93,True
'2018-07-13T16:53:00',131.079,131.109,131.076,131.103,198.42,131.085,131.113,131.081,131.108,216.54,True
'2018-07-13T16:54:00',131.104,131.168,131.102,131.168,261.88,131.108,131.172,131.106,131.172,305.21,True
'2018-07-13T16:55:00',131.172,131.175,131.142,131.143,230.59,131.176,131.179,131.147,131.147,226.9,True
'2018-07-13T16:56:00',131.142,131.178,131.137,131.161,215.45,131.147,131.183,131.138,131.166,203.28,True
'2018-07-13T16:57:00',131.159,131.181,131.147,131.147,198.9,131.164,131.186,131.151,131.151,309.59,True
'2018-07-13T16:58:00',131.145,131.192,131.142,131.166,280.55,131.15,131.195,131.146,131.17,315.39,False
'2018-07-13T16:59:00',131.169,131.169,131.132,131.142,290.77,131.172,131.172,131.136,131.147,269.55,True
'2018-07-13T17:00:00',131.144,131.187,131.121,131.132,334.86,131.148,131.192,131.124,131.137,273.04,False
'2018-07-13T17:01:00',131.131,131.158,131.124,131.152,322.05,131.136,131.162,131.128,131.155,321.1,True
'2018-07-13T17:02:00',131.153,131.17,131.133,131.151,307.12,131.157,131.174,131.136,131.155,287.55,False
'2018-07-13T17:03:00',131.15,131.16,131.138,131.139,250.11,131.153,131.161,131.142,131.142,192.78,True
'2018-07-13T17:04:00',131.14,131.169,131.14,131.159,266.45,131.144,131.174,131.142,131.161,227.65,False
'2018-07-13T17:05:00',131.158,131.164,131.142,131.145,172.9,131.161,131.17,131.144,131.149,187.83,False
'2018-07-13T17:06:00',131.145,131.163,131.134,131.148,310.15,131.15,131.169,131.139,131.153,295.43,True
'2018-07-13T17:07:00',131.144,131.169,131.142,131.145,292.91,131.15,131.175,131.148,131.151,306.89,False
'2018-07-13T17:08:00',131.145,131.16,131.145,131.154,234.28,131.152,131.165,131.15,131.16,196.84,True
'2018-07-13T17:09:00',131.156,131.17,131.141,131.155,223.45,131.161,131.173,131.147,131.157,207.87,True
'2018-07-13T17:10:00',131.155,131.171,131.15,131.166,173.77,131.156,131.177,131.154,131.171,199.17,True
'2018-07-13T17:11:00',131.166,131.187,131.162,131.179,189.31,131.171,131.192,131.168,131.186,212.79,True
'2018-07-13T17:12:00',131.179,131.201,131.179,131.197,163.4,131.186,131.203,131.186,131.199,201.85,True
'2018-07-13T17:13:00',131.196,131.203,131.191,131.192,161.84,131.2,131.207,131.194,131.195,175.05,False
'2018-07-13T17:14:00',131.191,131.195,131.177,131.192,261.78,131.195,131.201,131.181,131.196,248.03,True
'2018-07-13T17:15:00',131.193,131.197,131.177,131.192,242.84,131.197,131.202,131.182,131.196,270.72,False
'2018-07-13T17:16:00',131.191,131.196,131.173,131.185,249.9,131.196,131.201,131.179,131.19,307.75,False
'2018-07-13T17:17:00',131.188,131.192,131.179,131.19,136.63,131.192,131.197,131.181,131.195,143.28,True
'2018-07-13T17:18:00',131.191,131.204,131.185,131.185,137.8,131.195,131.208,131.188,131.189,186.3,False
'2018-07-13T17:19:00',131.187,131.19,131.171,131.181,296.85,131.191,131.194,131.175,131.186,296.39,False
'2018-07-13T17:20:00',131.181,131.183,131.161,131.168,307.37,131.186,131.189,131.166,131.175,240.38,False
'2018-07-13T17:21:00',131.168,131.174,131.146,131.147,221.12,131.175,131.179,131.151,131.152,270.07,False
'2018-07-13T17:22:00',131.145,131.169,131.145,131.16,192.57,131.151,131.171,131.15,131.163,292.54,True
'2018-07-13T17:23:00',131.159,131.172,131.149,131.168,229.86,131.163,131.178,131.155,131.174,281.13,True
'2018-07-13T17:24:00',131.168,131.186,131.165,131.18,220.25,131.174,131.191,131.172,131.184,252.82,False
'2018-07-13T17:25:00',131.18,131.184,131.167,131.175,233.88,131.185,131.19,131.172,131.183,310.74,True
'2018-07-13T17:26:00',131.175,131.212,131.172,131.207,301.52,131.182,131.217,131.178,131.213,372.76,False
'2018-07-13T17:27:00',131.207,131.209,131.196,131.201,237.79,131.213,131.213,131.201,131.206,313.35,True
'2018-07-13T17:28:00',131.201,131.239,131.201,131.238,199.99,131.207,131.244,131.206,131.244,236.18,True
'2018-07-13T17:29:00',131.238,131.249,131.238,131.249,141.91,131.243,131.254,131.243,131.254,191.03,True
'2018-07-13T17:30:00',131.263,131.284,131.262,131.272,162.49,131.264,131.289,131.264,131.275,174.14,False
'2018-07-13T17:31:00',131.271,131.272,131.251,131.263,236.14,131.273,131.275,131.255,131.268,151.79,True
'2018-07-13T17:32:00',131.263,131.278,131.251,131.253,278.66,131.267,131.282,131.256,131.258,249.36,False
'2018-07-13T17:33:00',131.252,131.253,131.224,131.224,230.1,131.258,131.259,131.231,131.231,231.01,False
'2018-07-13T17:34:00',131.224,131.233,131.206,131.211,274.84,131.228,131.238,131.209,131.217,302.94,False
'2018-07-13T17:35:00',131.212,131.222,131.194,131.194,222.52,131.218,131.227,131.2,131.2,252.78,False
'2018-07-13T17:36:00',131.196,131.203,131.17,131.172,266.38,131.201,131.208,131.178,131.178,335.01,False
'2018-07-13T17:37:00',131.173,131.181,131.16,131.181,227.4,131.179,131.184,131.165,131.184,372.27,True
'2018-07-13T17:38:00',131.182,131.205,131.176,131.202,168.42,131.187,131.212,131.183,131.209,232.83,True
'2018-07-13T17:39:00',131.204,131.218,131.197,131.205,186.08,131.21,131.223,131.203,131.211,209.5,True
'2018-07-13T17:40:00',131.203,131.223,131.202,131.221,194.95,131.209,131.227,131.208,131.227,209.12,True
'2018-07-13T17:41:00',131.221,131.228,131.203,131.207,131.58,131.226,131.234,131.209,131.213,197.27,False
'2018-07-13T17:42:00',131.207,131.208,131.169,131.172,195.65,131.212,131.215,131.176,131.179,230.97,False
'2018-07-13T17:43:00',131.173,131.19,131.086,131.133,437.53,131.18,131.196,131.093,131.139,516.52,True
'2018-07-13T17:44:00',131.135,131.195,131.118,131.191,319.3,131.139,131.2,131.122,131.198,423.53,True
'2018-07-13T17:45:00',131.192,131.223,131.171,131.184,284.22,131.198,131.227,131.178,131.19,322.07,False
'2018-07-13T17:46:00',131.187,131.194,131.156,131.16,321.25,131.193,131.2,131.162,131.168,311.84,False
'2018-07-13T17:47:00',131.161,131.173,131.145,131.17,280.16,131.168,131.179,131.151,131.177,317.95,True
'2018-07-13T17:48:00',131.171,131.201,131.169,131.185,249.58,131.177,131.206,131.175,131.192,297.42,False
'2018-07-13T17:49:00',131.186,131.195,131.161,131.176,240.7,131.192,131.202,131.167,131.18,268.52,False
'2018-07-13T17:50:00',131.176,131.188,131.17,131.18,179.25,131.18,131.192,131.174,131.186,179.95,True
'2018-07-13T17:51:00',131.18,131.192,131.162,131.18,198.8,131.185,131.198,131.167,131.186,215.86,False
'2018-07-13T17:52:00',131.181,131.188,131.172,131.183,162.58,131.186,131.192,131.178,131.189,225.0,True
'2018-07-13T17:53:00',131.183,131.195,131.183,131.184,136.61,131.189,131.2,131.186,131.186,217.08,False
'2018-07-13T17:54:00',131.186,131.186,131.17,131.174,167.88,131.189,131.189,131.173,131.177,92.99,False
'2018-07-13T17:55:00',131.174,131.177,131.165,131.169,218.44,131.178,131.183,131.171,131.175,180.18,False
'2018-07-13T17:56:00',131.167,131.169,131.144,131.145,125.88,131.171,131.174,131.148,131.148,239.76,False
'2018-07-13T17:57:00',131.145,131.155,131.141,131.154,235.68,131.149,131.162,131.148,131.16,182.69,True
'2018-07-13T17:58:00',131.154,131.168,131.149,131.158,224.43,131.16,131.175,131.155,131.162,214.04,False
'2018-07-13T17:59:00',131.158,131.161,131.127,131.135,145.26,131.162,131.164,131.133,131.138,248.11,True
'2018-07-13T18:00:00',131.135,131.175,131.121,131.151,231.14,131.139,131.179,131.124,131.156,270.55,False
'2018-07-13T18:01:00',131.149,131.149,131.13,131.134,192.15,131.156,131.156,131.134,131.139,258.08,True
'2018-07-13T18:02:00',131.136,131.172,131.136,131.157,164.52,131.14,131.176,131.14,131.16,277.28,True
'2018-07-13T18:03:00',131.156,131.176,131.136,131.173,187.21,131.157,131.181,131.142,131.178,176.63,True
'2018-07-13T18:04:00',131.172,131.181,131.165,131.172,165.62,131.176,131.187,131.169,131.175,268.04,False
'2018-07-13T18:05:00',131.174,131.179,131.167,131.174,146.01,131.175,131.181,131.17,131.176,220.87,False
'2018-07-13T18:06:00',131.174,131.179,131.169,131.173,192.55,131.176,131.181,131.173,131.175,152.18,True
'2018-07-13T18:07:00',131.173,131.199,131.166,131.193,176.07,131.176,131.205,131.169,131.198,191.43,True
'2018-07-13T18:08:00',131.193,131.206,131.185,131.191,143.45,131.198,131.21,131.189,131.195,151.69,False
'2018-07-13T18:09:00',131.192,131.192,131.167,131.174,186.82,131.195,131.197,131.172,131.18,149.04,True
'2018-07-13T18:10:00',131.174,131.2,131.174,131.195,181.39,131.18,131.205,131.18,131.201,210.42,True
'2018-07-13T18:11:00',131.194,131.206,131.19,131.198,165.76,131.2,131.211,131.196,131.204,261.67,True
'2018-07-13T18:12:00',131.197,131.207,131.194,131.207,175.55,131.203,131.213,131.2,131.213,196.77,True
'2018-07-13T18:13:00',131.207,131.212,131.189,131.193,190.14,131.212,131.218,131.194,131.2,233.76,False
'2018-07-13T18:14:00',131.192,131.204,131.19,131.203,153.92,131.199,131.21,131.195,131.208,210.94,True
'2018-07-13T18:15:00',131.203,131.21,131.199,131.204,146.01,131.21,131.215,131.206,131.21,167.17,False
'2018-07-13T18:16:00',131.204,131.209,131.183,131.192,178.78,131.21,131.213,131.184,131.196,131.03,False
'2018-07-13T18:17:00',131.193,131.207,131.193,131.205,176.76,131.197,131.21,131.197,131.21,157.32,True
'2018-07-13T18:18:00',131.204,131.213,131.191,131.195,184.06,131.21,131.219,131.198,131.198,168.4,False
'2018-07-13T18:19:00',131.194,131.206,131.188,131.188,204.75,131.2,131.212,131.194,131.194,211.5,False
'2018-07-13T18:20:00',131.187,131.195,131.185,131.188,250.22,131.194,131.2,131.191,131.192,227.77,True
'2018-07-13T18:21:00',131.187,131.205,131.181,131.191,180.23,131.192,131.21,131.187,131.195,181.68,False
'2018-07-13T18:22:00',131.192,131.198,131.186,131.193,127.21,131.197,131.204,131.19,131.198,150.4,True
'2018-07-13T18:23:00',131.193,131.208,131.193,131.196,168.8,131.197,131.214,131.197,131.203,215.14,False
'2018-07-13T18:24:00',131.195,131.195,131.171,131.184,198.9,131.202,131.202,131.177,131.19,202.74,False
'2018-07-13T18:25:00',131.185,131.188,131.175,131.186,144.19,131.19,131.194,131.179,131.192,147.9,True
'2018-07-13T18:26:00',131.186,131.195,131.183,131.191,154.6,131.192,131.2,131.186,131.197,189.92,True
'2018-07-13T18:27:00',131.191,131.205,131.183,131.201,134.9,131.197,131.21,131.189,131.207,162.67,True
'2018-07-13T18:28:00',131.201,131.229,131.197,131.229,170.97,131.207,131.234,131.203,131.234,184.32,True
'2018-07-13T18:29:00',131.228,131.24,131.216,131.24,216.58,131.233,131.246,131.222,131.246,255.74,True
'2018-07-13T18:30:00',131.242,131.244,131.218,131.218,134.39,131.247,131.249,131.224,131.224,197.95,False
'2018-07-13T18:31:00',131.219,131.226,131.21,131.212,151.6,131.224,131.231,131.214,131.217,213.13,True
'2018-07-13T18:32:00',131.214,131.229,131.213,131.221,163.0,131.219,131.233,131.219,131.225,218.88,True
'2018-07-13T18:33:00',131.222,131.235,131.22,131.233,165.04,131.225,131.24,131.225,131.238,163.56,False
'2018-07-13T18:34:00',131.233,131.233,131.193,131.217,173.03,131.236,131.237,131.2,131.223,187.12,False
'2018-07-13T18:35:00',131.218,131.226,131.216,131.223,166.82,131.225,131.232,131.221,131.23,211.59,True
'2018-07-13T18:36:00',131.224,131.235,131.221,131.232,158.52,131.228,131.24,131.226,131.238,204.39,True
'2018-07-13T18:37:00',131.233,131.244,131.228,131.243,101.81,131.239,131.25,131.235,131.248,116.24,True
'2018-07-13T18:38:00',131.244,131.249,131.241,131.243,68.79,131.247,131.254,131.246,131.248,126.53,False
'2018-07-13T18:39:00',131.243,131.247,131.234,131.236,127.85,131.247,131.253,131.239,131.241,166.19,False
'2018-07-13T18:40:00',131.237,131.247,131.233,131.246,162.78,131.242,131.251,131.238,131.249,170.04,True
'2018-07-13T18:41:00',131.246,131.258,131.241,131.243,146.19,131.25,131.263,131.246,131.247,193.65,False
'2018-07-13T18:42:00',131.247,131.252,131.219,131.235,112.15,131.251,131.256,131.223,131.24,135.98,False
'2018-07-13T18:43:00',131.233,131.233,131.215,131.221,132.65,131.238,131.238,131.219,131.227,98.12,True
'2018-07-13T18:44:00',131.221,131.248,131.221,131.247,119.24,131.227,131.254,131.226,131.253,160.59,True
'2018-07-13T18:45:00',131.247,131.257,131.245,131.251,112.1,131.252,131.261,131.249,131.257,168.22,True
'2018-07-13T18:46:00',131.25,131.259,131.242,131.259,151.22,131.255,131.264,131.248,131.264,202.6,True
'2018-07-13T18:47:00',131.257,131.269,131.255,131.264,186.55,131.262,131.274,131.26,131.271,229.13,False
'2018-07-13T18:48:00',131.261,131.265,131.257,131.26,182.04,131.267,131.27,131.263,131.266,175.43,False
'2018-07-13T18:49:00',131.26,131.263,131.257,131.258,121.71,131.266,131.27,131.263,131.264,133.42,True
'2018-07-13T18:50:00',131.259,131.266,131.257,131.265,176.73,131.264,131.273,131.263,131.272,218.32,True
'2018-07-13T18:51:00',131.267,131.295,131.263,131.285,181.92,131.272,131.301,131.269,131.29,229.23,True
'2018-07-13T18:52:00',131.286,131.301,131.28,131.301,165.34,131.29,131.305,131.286,131.305,211.05,False
'2018-07-13T18:53:00',131.299,131.299,131.272,131.275,163.46,131.304,131.305,131.277,131.279,140.56,False
'2018-07-13T18:54:00',131.273,131.273,131.248,131.25,214.08,131.278,131.278,131.255,131.258,208.77,False
'2018-07-13T18:55:00',131.25,131.268,131.243,131.266,207.59,131.258,131.274,131.249,131.272,174.88,True
'2018-07-13T18:56:00',131.265,131.283,131.265,131.278,218.2,131.27,131.29,131.27,131.283,175.56,False
'2018-07-13T18:57:00',131.279,131.279,131.271,131.271,128.17,131.283,131.284,131.274,131.274,119.34,False
'2018-07-13T18:58:00',131.271,131.272,131.247,131.256,187.42,131.274,131.278,131.252,131.261,136.24,False
'2018-07-13T18:59:00',131.257,131.261,131.247,131.26,201.11,131.261,131.266,131.251,131.266,209.31,True
'2018-07-13T19:00:00',131.261,131.274,131.261,131.266,241.1,131.266,131.28,131.266,131.272,265.75,False
'2018-07-13T19:01:00',131.266,131.267,131.233,131.234,226.22,131.273,131.273,131.236,131.239,156.35,False
'2018-07-13T19:02:00',131.236,131.244,131.233,131.239,139.2,131.241,131.249,131.236,131.242,118.19,False
'2018-07-13T19:03:00',131.24,131.244,131.235,131.24,140.62,131.242,131.249,131.24,131.245,93.78,False
'2018-07-13T19:04:00',131.241,131.242,131.224,131.225,146.83,131.245,131.245,131.229,131.23,174.82,False
'2018-07-13T19:05:00',131.226,131.227,131.214,131.216,115.41,131.23,131.231,131.219,131.222,189.68,True
'2018-07-13T19:06:00',131.215,131.231,131.215,131.231,124.97,131.223,131.237,131.222,131.237,211.75,True
'2018-07-13T19:07:00',131.232,131.233,131.223,131.23,139.82,131.237,131.237,131.23,131.237,343.45,True
'2018-07-13T19:08:00',131.231,131.244,131.225,131.242,132.71,131.237,131.249,131.23,131.248,311.64,True
'2018-07-13T19:09:00',131.244,131.246,131.225,131.227,109.4,131.248,131.251,131.231,131.233,274.32,False
'2018-07-13T19:10:00',131.228,131.231,131.216,131.223,111.09,131.233,131.237,131.223,131.23,233.37,False
'2018-07-13T19:11:00',131.223,131.228,131.223,131.223,98.17,131.23,131.233,131.229,131.23,291.13,False
'2018-07-13T19:12:00',131.224,131.227,131.224,131.225,49.0,131.23,131.233,131.23,131.231,114.01,False
'2018-07-13T19:13:00',131.226,131.227,131.218,131.221,127.34,131.231,131.233,131.223,131.227,339.77,False
'2018-07-13T19:14:00',131.223,131.225,131.215,131.219,87.96,131.228,131.229,131.22,131.221,299.58,False
'2018-07-13T19:15:00',131.216,131.217,131.207,131.213,170.72,131.221,131.221,131.215,131.217,396.51,True
'2018-07-13T19:16:00',131.212,131.227,131.21,131.226,163.06,131.217,131.234,131.217,131.234,321.16,True
'2018-07-13T19:17:00',131.227,131.231,131.212,131.212,131.77,131.234,131.236,131.22,131.22,322.8,False
'2018-07-13T19:18:00',131.216,131.217,131.207,131.212,115.88,131.221,131.223,131.215,131.22,214.19,False
'2018-07-13T19:19:00',131.214,131.217,131.204,131.21,102.38,131.22,131.223,131.211,131.215,200.64,True
'2018-07-13T19:20:00',131.21,131.224,131.21,131.218,128.07,131.215,131.229,131.215,131.224,235.46,False
'2018-07-13T19:21:00',131.218,131.223,131.206,131.207,162.94,131.224,131.229,131.211,131.213,256.05,False
'2018-07-13T19:22:00',131.207,131.212,131.205,131.209,206.4,131.213,131.218,131.211,131.214,197.25,True
'2018-07-13T19:23:00',131.208,131.213,131.2,131.204,203.3,131.214,131.22,131.206,131.212,245.76,False
'2018-07-13T19:24:00',131.203,131.213,131.202,131.21,150.29,131.21,131.217,131.208,131.216,179.41,True
'2018-07-13T19:25:00',131.209,131.223,131.209,131.213,110.3,131.215,131.228,131.213,131.219,181.46,False
'2018-07-13T19:26:00',131.212,131.213,131.2,131.203,142.39,131.217,131.22,131.207,131.211,168.38,True
'2018-07-13T19:27:00',131.204,131.217,131.204,131.208,131.49,131.211,131.225,131.211,131.215,140.39,False
'2018-07-13T19:28:00',131.209,131.215,131.209,131.213,182.41,131.216,131.221,131.216,131.22,161.5,False
'2018-07-13T19:29:00',131.213,131.213,131.192,131.199,150.38,131.22,131.22,131.197,131.206,179.07,False
'2018-07-13T19:30:00',131.199,131.204,131.192,131.199,139.56,131.202,131.209,131.199,131.205,126.11,False
'2018-07-13T19:31:00',131.199,131.202,131.191,131.202,120.36,131.205,131.21,131.198,131.21,153.86,True
'2018-07-13T19:32:00',131.207,131.209,131.192,131.192,162.85,131.212,131.216,131.198,131.198,153.77,False
'2018-07-13T19:33:00',131.192,131.195,131.189,131.192,165.02,131.198,131.201,131.195,131.2,174.97,True
'2018-07-13T19:34:00',131.191,131.198,131.189,131.196,150.87,131.197,131.202,131.194,131.2,133.33,True
'2018-07-13T19:35:00',131.196,131.202,131.194,131.2,140.23,131.2,131.207,131.199,131.203,122.34,True
'2018-07-13T19:36:00',131.201,131.21,131.201,131.208,124.39,131.205,131.215,131.205,131.213,104.08,True
'2018-07-13T19:37:00',131.208,131.219,131.208,131.218,93.65,131.215,131.225,131.214,131.225,118.1,False
'2018-07-13T19:38:00',131.219,131.219,131.213,131.214,49.38,131.225,131.225,131.218,131.22,69.24,False
'2018-07-13T19:39:00',131.214,131.218,131.206,131.211,87.5,131.22,131.221,131.212,131.218,108.75,False
'2018-07-13T19:40:00',131.211,131.211,131.2,131.208,120.25,131.218,131.218,131.205,131.213,158.07,True
'2018-07-13T19:41:00',131.207,131.212,131.199,131.201,82.23,131.213,131.217,131.206,131.206,80.69,False
'2018-07-13T19:42:00',131.2,131.211,131.199,131.209,131.9,131.205,131.216,131.205,131.216,156.63,True
'2018-07-13T19:43:00',131.209,131.221,131.209,131.216,135.43,131.215,131.227,131.215,131.222,137.32,True
'2018-07-13T19:44:00',131.218,131.223,131.217,131.217,125.53,131.224,131.23,131.223,131.224,114.44,True
'2018-07-13T19:45:00',131.217,131.23,131.211,131.224,185.61,131.224,131.237,131.216,131.232,195.64,False
'2018-07-13T19:46:00',131.223,131.228,131.221,131.226,107.63,131.232,131.233,131.227,131.23,131.48,False
'2018-07-13T19:47:00',131.226,131.228,131.218,131.227,95.6,131.23,131.233,131.226,131.233,117.09,False
'2018-07-13T19:48:00',131.226,131.226,131.212,131.212,179.53,131.233,131.233,131.215,131.215,190.99,False
'2018-07-13T19:49:00',131.212,131.221,131.186,131.193,267.7,131.216,131.225,131.194,131.201,179.22,False
'2018-07-13T19:50:00',131.195,131.199,131.185,131.194,186.85,131.202,131.206,131.191,131.199,233.29,True
'2018-07-13T19:51:00',131.192,131.2,131.188,131.198,153.56,131.199,131.206,131.195,131.205,143.68,True
'2018-07-13T19:52:00',131.198,131.207,131.198,131.203,81.75,131.205,131.213,131.205,131.209,141.65,False
'2018-07-13T19:53:00',131.202,131.206,131.198,131.206,68.57,131.209,131.211,131.206,131.211,107.41,True
'2018-07-13T19:54:00',131.206,131.206,131.2,131.205,100.48,131.211,131.212,131.207,131.211,120.0,True
'2018-07-13T19:55:00',131.207,131.217,131.202,131.202,126.72,131.212,131.222,131.205,131.208,141.34,False
'2018-07-13T19:56:00',131.204,131.204,131.187,131.192,101.51,131.209,131.209,131.19,131.194,109.9,False
'2018-07-13T19:57:00',131.191,131.191,131.169,131.169,177.34,131.193,131.194,131.171,131.175,120.56,False
'2018-07-13T19:58:00',131.171,131.177,131.167,131.172,142.28,131.175,131.181,131.169,131.176,94.89,True
'2018-07-13T19:59:00',131.173,131.209,131.173,131.205,200.37,131.177,131.216,131.176,131.212,154.68,True
'2018-07-13T20:00:00',131.206,131.232,131.205,131.217,273.32,131.212,131.239,131.212,131.224,339.07,False
'2018-07-13T20:01:00',131.216,131.216,131.181,131.188,260.23,131.223,131.223,131.185,131.193,162.67,False
'2018-07-13T20:02:00',131.188,131.193,131.179,131.183,143.36,131.193,131.195,131.183,131.19,100.12,True
'2018-07-13T20:03:00',131.184,131.193,131.184,131.189,141.2,131.186,131.199,131.186,131.192,106.73,True
'2018-07-13T20:04:00',131.182,131.195,131.18,131.195,147.92,131.188,131.201,131.186,131.199,133.49,True
'2018-07-13T20:05:00',131.195,131.222,131.194,131.212,180.46,131.2,131.229,131.199,131.219,223.07,False
'2018-07-13T20:06:00',131.212,131.215,131.2,131.203,226.03,131.219,131.219,131.207,131.209,219.28,False
'2018-07-13T20:07:00',131.203,131.211,131.186,131.195,221.19,131.21,131.216,131.191,131.202,186.21,False
'2018-07-13T20:08:00',131.197,131.2,131.186,131.194,155.51,131.204,131.207,131.193,131.202,139.91,True
'2018-07-13T20:09:00',131.195,131.206,131.178,131.2,224.57,131.201,131.212,131.184,131.208,224.19,False
'2018-07-13T20:10:00',131.202,131.202,131.183,131.201,133.33,131.209,131.209,131.19,131.209,127.13,True
'2018-07-13T20:11:00',131.201,131.207,131.186,131.188,275.96,131.209,131.215,131.191,131.196,239.55,False
'2018-07-13T20:12:00',131.188,131.191,131.18,131.184,216.9,131.196,131.198,131.187,131.193,202.36,False
'2018-07-13T20:13:00',131.184,131.189,131.172,131.187,229.6,131.193,131.194,131.177,131.189,181.62,True
'2018-07-13T20:14:00',131.184,131.198,131.182,131.191,232.81,131.189,131.203,131.189,131.197,160.79,False
'2018-07-13T20:15:00',131.191,131.197,131.172,131.173,279.92,131.2,131.203,131.18,131.181,259.67,False
'2018-07-13T20:16:00',131.175,131.175,131.16,131.162,173.68,131.182,131.182,131.166,131.169,178.3,True
'2018-07-13T20:17:00',131.162,131.184,131.162,131.181,247.69,131.169,131.192,131.168,131.187,218.59,True
'2018-07-13T20:18:00',131.18,131.185,131.166,131.172,237.58,131.187,131.193,131.173,131.18,325.05,False
'2018-07-13T20:19:00',131.172,131.176,131.16,131.16,174.76,131.178,131.184,131.167,131.167,185.83,True
'2018-07-13T20:20:00',131.16,131.18,131.157,131.18,241.21,131.167,131.186,131.163,131.186,219.45,True
'2018-07-13T20:21:00',131.179,131.185,131.172,131.177,185.21,131.186,131.19,131.178,131.182,140.12,True
'2018-07-13T20:22:00',131.181,131.188,131.174,131.179,163.11,131.184,131.192,131.18,131.182,86.16,True
'2018-07-13T20:23:00',131.178,131.189,131.172,131.189,167.87,131.182,131.193,131.177,131.193,102.86,False
'2018-07-13T20:24:00',131.189,131.189,131.167,131.175,173.08,131.193,131.193,131.171,131.18,84.28,True
'2018-07-13T20:25:00',131.175,131.191,131.175,131.185,146.12,131.18,131.197,131.18,131.191,153.33,True
'2018-07-13T20:26:00',131.184,131.192,131.183,131.191,203.69,131.191,131.199,131.189,131.199,205.99,True
'2018-07-13T20:27:00',131.192,131.201,131.185,131.199,124.56,131.198,131.204,131.191,131.203,170.94,True
'2018-07-13T20:28:00',131.199,131.201,131.191,131.198,183.05,131.204,131.206,131.195,131.201,104.74,True
'2018-07-13T20:29:00',131.198,131.215,131.195,131.209,143.41,131.202,131.221,131.199,131.215,109.21,False
'2018-07-13T20:30:00',131.209,131.212,131.194,131.194,135.21,131.215,131.219,131.198,131.199,104.27,False
'2018-07-13T20:31:00',131.195,131.195,131.187,131.19,133.4,131.199,131.2,131.192,131.195,122.04,True
'2018-07-13T20:32:00',131.19,131.199,131.181,131.196,130.26,131.195,131.206,131.187,131.202,108.07,False
'2018-07-13T20:33:00',131.197,131.197,131.181,131.186,186.5,131.203,131.203,131.19,131.193,163.88,False
'2018-07-13T20:34:00',131.186,131.192,131.183,131.184,128.12,131.193,131.199,131.19,131.19,124.3,True
'2018-07-13T20:35:00',131.184,131.193,131.183,131.188,132.35,131.19,131.2,131.189,131.194,120.49,False
'2018-07-13T20:36:00',131.187,131.189,131.187,131.188,48.33,131.194,131.194,131.19,131.192,63.99,True
'2018-07-13T20:37:00',131.187,131.198,131.187,131.189,51.89,131.193,131.202,131.192,131.196,54.35,True
'2018-07-13T20:38:00',131.19,131.201,131.186,131.196,227.83,131.196,131.206,131.192,131.202,180.22,True
'2018-07-13T20:39:00',131.198,131.204,131.194,131.203,136.11,131.203,131.21,131.2,131.21,184.04,True
'2018-07-13T20:40:00',131.203,131.211,131.199,131.203,191.61,131.208,131.217,131.205,131.21,188.71,False
'2018-07-13T20:41:00',131.203,131.206,131.197,131.204,109.54,131.211,131.212,131.203,131.21,125.45,False
'2018-07-13T20:42:00',131.204,131.204,131.192,131.193,105.61,131.21,131.211,131.198,131.2,93.89,True
'2018-07-13T20:43:00',131.194,131.214,131.193,131.206,143.58,131.2,131.22,131.199,131.213,180.29,False
'2018-07-13T20:44:00',131.206,131.206,131.189,131.189,78.7,131.213,131.213,131.195,131.195,108.21,False
'2018-07-13T20:45:00',131.19,131.19,131.179,131.18,107.75,131.195,131.196,131.185,131.185,122.13,False
'2018-07-13T20:46:00',131.185,131.185,131.174,131.179,97.57,131.192,131.192,131.182,131.185,133.13,False
'2018-07-13T20:47:00',131.179,131.18,131.163,131.163,133.68,131.186,131.186,131.168,131.168,148.53,False
'2018-07-13T20:48:00',131.162,131.167,131.156,131.159,130.24,131.168,131.173,131.162,131.165,108.34,True
'2018-07-13T20:49:00',131.162,131.171,131.157,131.164,132.41,131.168,131.178,131.162,131.17,157.12,False
'2018-07-13T20:50:00',131.164,131.166,131.157,131.159,141.2,131.171,131.172,131.164,131.165,168.67,False
'2018-07-13T20:51:00',131.159,131.165,131.156,131.157,187.08,131.166,131.171,131.162,131.165,186.16,False
'2018-07-13T20:52:00',131.157,131.162,131.155,131.156,125.58,131.165,131.169,131.162,131.162,111.29,False
'2018-07-13T20:53:00',131.155,131.157,131.145,131.15,240.82,131.162,131.163,131.15,131.158,217.1,True
'2018-07-13T20:54:00',131.15,131.16,131.15,131.159,125.08,131.159,131.167,131.159,131.165,133.63,True
'2018-07-13T20:55:00',131.158,131.162,131.155,131.161,147.62,131.165,131.17,131.162,131.167,160.14,True
'2018-07-13T20:56:00',131.16,131.167,131.159,131.16,117.52,131.166,131.173,131.165,131.167,158.9,False
'2018-07-13T20:57:00',131.16,131.166,131.159,131.166,149.4,131.167,131.173,131.164,131.173,188.1,True
'2018-07-13T20:58:00',131.165,131.172,131.159,131.159,153.67,131.173,131.178,131.166,131.166,154.31,True
'2018-07-13T20:59:00',131.16,131.177,131.156,131.169,169.08,131.167,131.185,131.162,131.175,167.35,False
'2018-07-13T21:00:00',131.169,131.169,131.134,131.163,208.49,131.175,131.175,131.138,131.17,192.34,True
'2018-07-13T21:01:00',131.164,131.173,131.153,131.173,153.06,131.17,131.178,131.161,131.177,180.07,True
'2018-07-13T21:02:00',131.173,131.18,131.159,131.159,101.66,131.177,131.185,131.165,131.165,198.82,False
'2018-07-13T21:03:00',131.159,131.164,131.152,131.16,77.25,131.165,131.169,131.155,131.164,108.82,False
'2018-07-13T21:04:00',131.16,131.16,131.149,131.151,39.04,131.163,131.163,131.152,131.155,55.88,True
'2018-07-13T21:05:00',131.154,131.16,131.15,131.152,50.81,131.156,131.164,131.154,131.155,80.06,False
'2018-07-13T21:06:00',131.152,131.158,131.141,131.152,129.43,131.154,131.164,131.149,131.158,127.12,False
'2018-07-13T21:07:00',131.153,131.157,131.151,131.151,102.28,131.158,131.163,131.158,131.158,87.17,True
'2018-07-13T21:08:00',131.151,131.16,131.148,131.159,115.89,131.158,131.166,131.154,131.166,123.49,True
'2018-07-13T21:09:00',131.16,131.16,131.147,131.147,158.97,131.166,131.167,131.153,131.155,126.48,False
'2018-07-13T21:10:00',131.147,131.157,131.147,131.149,231.59,131.154,131.164,131.154,131.157,225.02,True
'2018-07-13T21:11:00',131.149,131.158,131.148,131.151,349.01,131.155,131.165,131.153,131.158,314.61,False
'2018-07-13T21:12:00',131.15,131.151,131.135,131.138,291.03,131.159,131.16,131.143,131.144,270.03,False
'2018-07-13T21:13:00',131.137,131.138,131.129,131.129,306.59,131.144,131.147,131.136,131.137,295.58,True
'2018-07-13T21:14:00',131.129,131.141,131.122,131.129,220.93,131.137,131.148,131.128,131.135,234.82,False
'2018-07-13T21:15:00',131.128,131.128,131.115,131.117,156.89,131.135,131.135,131.122,131.123,149.7,True
'2018-07-13T21:16:00',131.117,131.129,131.117,131.124,129.52,131.123,131.136,131.122,131.13,141.37,True
'2018-07-13T21:17:00',131.123,131.133,131.119,131.133,96.38,131.13,131.139,131.126,131.138,114.94,True
'2018-07-13T21:18:00',131.132,131.135,131.128,131.133,125.47,131.139,131.14,131.134,131.139,171.39,False
'2018-07-13T21:19:00',131.132,131.133,131.117,131.118,120.83,131.139,131.139,131.123,131.125,153.21,True
'2018-07-13T21:20:00',131.119,131.135,131.11,131.13,125.43,131.125,131.14,131.116,131.137,129.31,False
'2018-07-13T21:21:00',131.13,131.133,131.125,131.133,147.34,131.138,131.138,131.131,131.138,141.09,True
'2018-07-13T21:22:00',131.132,131.144,131.131,131.144,126.18,131.138,131.151,131.138,131.151,110.16,True
'2018-07-13T21:23:00',131.149,131.151,131.141,131.144,110.57,131.153,131.157,131.146,131.151,125.66,True
'2018-07-13T21:24:00',131.147,131.155,131.142,131.142,143.33,131.152,131.161,131.149,131.15,169.08,False
'2018-07-13T21:25:00',131.142,131.152,131.14,131.147,141.78,131.145,131.155,131.145,131.154,170.67,False
'2018-07-13T21:26:00',131.147,131.147,131.141,131.142,145.6,131.153,131.154,131.149,131.149,180.28,True
'2018-07-13T21:27:00',131.146,131.159,131.142,131.158,147.97,131.149,131.165,131.148,131.164,162.67,True
'2018-07-13T21:28:00',131.157,131.168,131.157,131.165,105.69,131.163,131.172,131.163,131.172,105.18,True
'2018-07-13T21:29:00',131.165,131.176,131.165,131.175,71.15,131.171,131.18,131.17,131.18,86.02,True
'2018-07-13T21:30:00',131.174,131.181,131.171,131.181,112.02,131.179,131.187,131.178,131.187,154.01,True
'2018-07-13T21:31:00',131.181,131.186,131.179,131.184,130.0,131.187,131.192,131.187,131.19,145.56,True
'2018-07-13T21:32:00',131.184,131.187,131.179,131.181,111.25,131.191,131.194,131.186,131.187,144.24,False
'2018-07-13T21:33:00',131.181,131.185,131.179,131.18,121.6,131.188,131.192,131.187,131.188,127.95,True
'2018-07-13T21:34:00',131.181,131.188,131.174,131.184,153.21,131.189,131.194,131.179,131.191,110.5,False
'2018-07-13T21:35:00',131.184,131.187,131.181,131.187,198.69,131.19,131.193,131.185,131.193,128.36,True
'2018-07-13T21:36:00',131.187,131.188,131.18,131.188,140.47,131.192,131.194,131.185,131.193,135.67,True
'2018-07-13T21:37:00',131.188,131.188,131.185,131.186,93.77,131.193,131.195,131.191,131.193,71.82,True
'2018-07-13T21:38:00',131.186,131.191,131.185,131.188,216.72,131.193,131.198,131.191,131.196,171.64,True
'2018-07-13T21:39:00',131.188,131.194,131.184,131.191,317.54,131.195,131.2,131.189,131.198,155.16,True
'2018-07-13T21:40:00',131.192,131.205,131.19,131.202,201.08,131.199,131.211,131.197,131.206,110.74,False
'2018-07-13T21:41:00',131.202,131.202,131.174,131.174,162.95,131.207,131.208,131.181,131.181,152.81,False
'2018-07-13T21:42:00',131.174,131.189,131.173,131.189,193.28,131.181,131.195,131.178,131.195,139.18,True
'2018-07-13T21:43:00',131.188,131.202,131.188,131.192,191.57,131.195,131.207,131.194,131.197,153.56,False
'2018-07-13T21:44:00',131.192,131.201,131.188,131.201,172.73,131.197,131.206,131.193,131.206,108.08,False
'2018-07-13T21:45:00',131.201,131.201,131.185,131.19,155.67,131.205,131.205,131.19,131.196,88.46,True
'2018-07-13T21:46:00',131.19,131.205,131.19,131.203,178.56,131.197,131.211,131.197,131.209,101.81,False
'2018-07-13T21:47:00',131.202,131.202,131.195,131.195,154.92,131.207,131.209,131.201,131.204,92.82,True
'2018-07-13T21:48:00',131.196,131.206,131.195,131.206,110.1,131.204,131.214,131.202,131.213,88.85,True
'2018-07-13T21:49:00',131.206,131.223,131.205,131.216,244.19,131.213,131.23,131.211,131.224,232.07,False
'2018-07-13T21:50:00',131.219,131.221,131.209,131.216,206.8,131.225,131.228,131.216,131.224,205.34,False
'2018-07-13T21:51:00',131.217,131.217,131.203,131.209,186.18,131.224,131.224,131.209,131.217,166.14,False
'2018-07-13T21:52:00',131.21,131.21,131.202,131.202,124.16,131.217,131.217,131.209,131.209,117.83,False
'2018-07-13T21:53:00',131.202,131.203,131.184,131.192,231.26,131.21,131.21,131.192,131.198,172.1,True
'2018-07-13T21:54:00',131.192,131.212,131.192,131.21,317.82,131.198,131.22,131.198,131.216,224.06,False
'2018-07-13T21:55:00',131.209,131.212,131.197,131.207,209.33,131.215,131.219,131.204,131.214,186.9,True
'2018-07-13T21:56:00',131.206,131.217,131.206,131.214,152.97,131.212,131.223,131.212,131.221,131.96,True
'2018-07-13T21:57:00',131.214,131.238,131.214,131.227,211.42,131.221,131.247,131.221,131.234,232.74,True
'2018-07-13T21:58:00',131.227,131.248,131.227,131.242,204.42,131.235,131.254,131.235,131.25,182.87,True
'2018-07-13T21:59:00',131.247,131.249,131.221,131.228,189.85,131.251,131.258,131.228,131.236,159.75,False
'2018-07-13T22:00:00',131.229,131.244,131.227,131.237,220.45,131.236,131.252,131.236,131.245,244.25,False
'2018-07-13T22:01:00',131.237,131.241,131.231,131.239,183.31,131.244,131.248,131.239,131.247,224.04,False
'2018-07-13T22:02:00',131.239,131.239,131.225,131.227,193.06,131.247,131.248,131.234,131.235,156.41,False
'2018-07-13T22:03:00',131.228,131.228,131.225,131.228,150.3,131.235,131.237,131.234,131.237,125.26,True
'2018-07-13T22:04:00',131.226,131.239,131.225,131.239,166.01,131.235,131.248,131.234,131.248,194.98,True
'2018-07-13T22:05:00',131.239,131.255,131.236,131.254,198.81,131.248,131.263,131.243,131.261,239.49,True
'2018-07-13T22:06:00',131.254,131.263,131.253,131.263,123.28,131.261,131.27,131.26,131.27,141.56,True
'2018-07-13T22:07:00',131.263,131.263,131.255,131.257,126.8,131.27,131.271,131.263,131.266,150.04,False
'2018-07-13T22:08:00',131.257,131.259,131.252,131.256,75.63,131.266,131.266,131.26,131.263,117.01,False
'2018-07-13T22:09:00',131.256,131.256,131.249,131.249,117.03,131.262,131.263,131.257,131.257,72.15,True
'2018-07-13T22:10:00',131.249,131.261,131.249,131.261,65.13,131.257,131.268,131.257,131.268,57.16,True
'2018-07-13T22:11:00',131.261,131.271,131.258,131.27,67.77,131.268,131.278,131.266,131.278,77.77,True
'2018-07-13T22:12:00',131.269,131.275,131.269,131.27,96.2,131.279,131.281,131.278,131.278,93.35,False
'2018-07-13T22:13:00',131.269,131.273,131.267,131.267,95.45,131.278,131.28,131.273,131.273,90.1,False
'2018-07-13T22:14:00',131.266,131.266,131.242,131.248,103.09,131.271,131.271,131.248,131.257,81.56,False
'2018-07-13T22:15:00',131.248,131.263,131.248,131.263,127.44,131.257,131.272,131.257,131.271,128.45,True
'2018-07-13T22:16:00',131.263,131.265,131.26,131.263,98.59,131.272,131.272,131.266,131.272,120.92,True
'2018-07-13T22:17:00',131.264,131.272,131.263,131.271,124.87,131.271,131.28,131.271,131.28,158.77,True
'2018-07-13T22:18:00',131.271,131.274,131.263,131.265,111.73,131.28,131.282,131.272,131.273,137.87,False
'2018-07-13T22:19:00',131.264,131.267,131.26,131.261,64.87,131.273,131.275,131.269,131.269,63.14,False
'2018-07-13T22:20:00',131.26,131.266,131.259,131.26,103.94,131.268,131.274,131.265,131.268,122.48,False
'2018-07-13T22:21:00',131.26,131.262,131.258,131.261,95.58,131.269,131.27,131.265,131.269,97.67,False
'2018-07-13T22:22:00',131.26,131.261,131.25,131.253,90.35,131.269,131.27,131.258,131.262,105.34,True
'2018-07-13T22:23:00',131.253,131.264,131.252,131.262,122.24,131.262,131.272,131.261,131.272,125.64,False
'2018-07-13T22:24:00',131.262,131.264,131.24,131.24,108.18,131.271,131.272,131.249,131.249,129.49,False
'2018-07-13T22:25:00',131.24,131.249,131.236,131.248,98.94,131.248,131.258,131.244,131.258,120.83,True
'2018-07-13T22:26:00',131.249,131.252,131.248,131.251,37.5,131.258,131.261,131.258,131.26,64.52,True
'2018-07-13T22:27:00',131.251,131.256,131.251,131.254,57.65,131.259,131.263,131.259,131.261,70.23,True
'2018-07-13T22:28:00',131.254,131.262,131.254,131.26,77.95,131.262,131.271,131.262,131.27,93.3,True
'2018-07-13T22:29:00',131.26,131.269,131.258,131.268,85.22,131.271,131.277,131.266,131.277,120.39,True
'2018-07-13T22:30:00',131.27,131.278,131.269,131.278,63.1,131.278,131.284,131.278,131.283,97.06,True
'2018-07-13T22:31:00',131.277,131.281,131.277,131.281,26.98,131.283,131.286,131.283,131.285,30.7,True
'2018-07-13T22:32:00',131.282,131.284,131.278,131.283,46.08,131.285,131.292,131.282,131.292,51.63,False
'2018-07-13T22:33:00',131.283,131.283,131.277,131.281,52.39,131.292,131.292,131.286,131.289,71.02,True
'2018-07-13T22:34:00',131.28,131.285,131.276,131.28,46.27,131.289,131.293,131.285,131.288,53.42,False
'2018-07-13T22:35:00',131.281,131.281,131.272,131.276,43.99,131.288,131.288,131.282,131.282,52.35,False
'2018-07-13T22:36:00',131.275,131.276,131.273,131.276,21.11,131.282,131.283,131.282,131.282,19.0,False
'2018-07-13T22:37:00',131.275,131.276,131.262,131.262,41.59,131.282,131.282,131.271,131.271,51.0,False
'2018-07-13T22:38:00',131.263,131.271,131.262,131.264,64.27,131.271,131.28,131.269,131.273,71.31,False
'2018-07-13T22:39:00',131.266,131.27,131.264,131.266,38.45,131.275,131.279,131.272,131.273,52.98,True
'2018-07-13T22:40:00',131.265,131.275,131.264,131.275,33.5,131.273,131.282,131.273,131.282,43.7,True
'2018-07-13T22:41:00',131.275,131.281,131.262,131.269,89.12,131.282,131.289,131.269,131.278,97.27,False
'2018-07-13T22:42:00',131.269,131.27,131.261,131.267,69.32,131.278,131.281,131.273,131.278,63.55,True
'2018-07-13T22:43:00',131.266,131.271,131.264,131.27,30.52,131.277,131.282,131.277,131.282,41.28,False
'2018-07-13T22:44:00',131.266,131.267,131.254,131.26,65.28,131.281,131.281,131.27,131.273,58.89,False
'2018-07-13T22:45:00',131.26,131.265,131.254,131.262,60.29,131.274,131.276,131.268,131.275,39.59,True
'2018-07-13T22:46:00',131.262,131.27,131.262,131.268,31.3,131.275,131.283,131.275,131.283,29.12,True
'2018-07-13T22:47:00',131.268,131.281,131.268,131.277,51.13,131.282,131.295,131.282,131.288,66.68,True
'2018-07-13T22:48:00',131.276,131.3,131.276,131.292,45.0,131.287,131.309,131.287,131.306,67.69,True
'2018-07-13T22:49:00',131.292,131.303,131.292,131.298,68.14,131.305,131.32,131.304,131.313,59.4,True
'2018-07-13T22:50:00',131.297,131.319,131.297,131.309,110.52,131.312,131.329,131.312,131.326,96.33,False
'2018-07-13T22:51:00',131.309,131.311,131.297,131.31,70.02,131.326,131.328,131.315,131.327,72.05,True
'2018-07-13T22:52:00',131.309,131.311,131.3,131.307,64.26,131.328,131.33,131.318,131.325,64.17,True
'2018-07-13T22:53:00',131.305,131.319,131.296,131.316,98.45,131.323,131.336,131.313,131.33,67.62,False
'2018-07-13T22:54:00',131.316,131.316,131.302,131.313,124.22,131.329,131.333,131.322,131.331,70.94,False
'2018-07-13T22:55:00',131.315,131.315,131.289,131.291,79.08,131.331,131.331,131.31,131.313,51.86,False
'2018-07-13T22:56:00',131.289,131.301,131.266,131.277,56.74,131.308,131.308,131.29,131.3,50.0,False
'2018-07-13T22:57:00',131.277,131.277,131.265,131.265,42.15,131.296,131.3,131.288,131.3,36.98,True
'2018-07-13T22:58:00',131.265,131.294,131.265,131.28,75.74,131.301,131.33,131.295,131.325,77.49,False
'2018-07-13T22:59:00',131.276,131.277,131.269,131.269,22.87,131.329,131.339,131.31,131.339,28.5,False
'2018-07-15T23:00:00',131.166,131.181,131.163,131.177,13.5,131.211,131.234,131.208,131.232,13.5,False
'2018-07-15T23:01:00',131.176,131.18,131.146,131.172,10.5,131.229,131.234,131.218,131.225,8.6,False
'2018-07-15T23:02:00',131.172,131.172,131.063,131.067,25.1,131.218,131.218,131.134,131.14,26.24,False
'2018-07-15T23:03:00',131.067,131.105,131.064,131.085,24.37,131.141,131.17,131.128,131.157,23.62,False
'2018-07-15T23:04:00',131.084,131.085,131.084,131.085,22.57,131.157,131.161,131.14,131.14,16.0,True
'2018-07-15T23:05:00',131.084,131.101,131.084,131.101,114.55,131.14,131.163,131.112,131.163,89.25,True
'2018-07-15T23:06:00',131.109,131.137,131.104,131.108,78.04,131.163,131.173,131.151,131.152,56.86,False
'2018-07-15T23:07:00',131.11,131.112,131.097,131.109,33.8,131.152,131.152,131.151,131.151,22.0,True
'2018-07-15T23:08:00',131.111,131.116,131.109,131.115,20.53,131.151,131.152,131.151,131.152,15.0,True
'2018-07-15T23:09:00',131.114,131.144,131.113,131.144,88.71,131.152,131.188,131.144,131.164,57.62,False
'2018-07-15T23:10:00',131.141,131.149,131.139,131.149,21.07,131.164,131.168,131.164,131.168,17.0,True
'2018-07-15T23:11:00',131.149,131.15,131.149,131.15,6.0,131.169,131.169,131.168,131.169,7.5,True
'2018-07-15T23:12:00',131.15,131.162,131.144,131.161,37.99,131.168,131.17,131.166,131.17,37.0,True
'2018-07-15T23:13:00',131.162,131.212,131.162,131.212,36.61,131.17,131.26,131.169,131.255,34.12,True
'2018-07-15T23:14:00',131.212,131.217,131.212,131.216,16.0,131.256,131.263,131.256,131.261,18.0,True
'2018-07-15T23:15:00',131.216,131.221,131.201,131.22,51.0,131.262,131.266,131.251,131.265,55.0,False
'2018-07-15T23:16:00',131.218,131.218,131.211,131.211,16.12,131.264,131.265,131.255,131.255,19.25,False
'2018-07-15T23:17:00',131.211,131.212,131.207,131.209,219.16,131.254,131.258,131.252,131.256,205.1,False
'2018-07-15T23:18:00',131.209,131.209,131.209,131.209,7.72,131.255,131.256,131.252,131.253,6.5,True
'2018-07-15T23:19:00',131.21,131.216,131.172,131.202,80.69,131.256,131.263,131.234,131.256,81.24,False
'2018-07-15T23:20:00',131.202,131.204,131.189,131.196,47.49,131.257,131.264,131.243,131.26,43.77,False
'2018-07-15T23:21:00',131.196,131.197,131.193,131.197,15.57,131.261,131.263,131.26,131.263,12.86,True
'2018-07-15T23:22:00',131.197,131.24,131.173,131.219,231.09,131.262,131.289,131.238,131.269,239.08,False
'2018-07-15T23:23:00',131.216,131.236,131.19,131.197,141.77,131.266,131.284,131.243,131.251,138.08,False
'2018-07-15T23:24:00',131.199,131.219,131.172,131.172,165.83,131.252,131.273,131.238,131.241,184.94,False
'2018-07-15T23:25:00',131.171,131.189,131.169,131.176,34.65,131.241,131.255,131.239,131.248,40.36,False
'2018-07-15T23:26:00',131.176,131.188,131.174,131.185,70.03,131.248,131.256,131.245,131.25,67.02,False
'2018-07-15T23:27:00',131.186,131.188,131.174,131.186,89.38,131.25,131.252,131.245,131.248,95.32,True
'2018-07-15T23:28:00',131.185,131.192,131.178,131.192,80.37,131.248,131.255,131.248,131.253,82.34,True
'2018-07-15T23:29:00',131.193,131.195,131.188,131.19,141.13,131.253,131.255,131.249,131.249,135.38,True
'2018-07-15T23:30:00',131.19,131.217,131.189,131.206,52.48,131.249,131.269,131.247,131.259,54.29,False
'2018-07-15T23:31:00',131.206,131.206,131.2,131.202,41.36,131.26,131.26,131.254,131.255,38.86,False
'2018-07-15T23:32:00',131.202,131.202,131.199,131.199,31.14,131.255,131.255,131.252,131.252,30.14,False
'2018-07-15T23:33:00',131.199,131.2,131.199,131.2,23.92,131.252,131.253,131.252,131.253,25.42,True
'2018-07-15T23:34:00',131.202,131.214,131.202,131.212,44.1,131.254,131.265,131.254,131.263,45.21,True
'2018-07-15T23:35:00',131.213,131.239,131.203,131.238,56.57,131.265,131.301,131.253,131.298,60.2,False
'2018-07-15T23:36:00',131.239,131.239,131.222,131.222,57.26,131.298,131.299,131.278,131.278,44.0,True
'2018-07-15T23:37:00',131.22,131.253,131.219,131.253,81.8,131.278,131.321,131.277,131.321,61.44,True
'2018-07-15T23:38:00',131.255,131.27,131.232,131.27,55.0,131.318,131.325,131.296,131.325,49.73,True
'2018-07-15T23:39:00',131.278,131.28,131.278,131.28,85.57,131.326,131.339,131.326,131.336,55.55,True
'2018-07-15T23:40:00',131.281,131.283,131.275,131.277,25.73,131.336,131.336,131.328,131.33,20.55,False
'2018-07-15T23:41:00',131.276,131.277,131.268,131.27,62.52,131.33,131.33,131.314,131.316,47.97,False
'2018-07-15T23:42:00',131.27,131.27,131.267,131.267,16.94,131.317,131.317,131.314,131.314,16.44,False
'2018-07-15T23:43:00',131.268,131.27,131.242,131.257,32.89,131.314,131.315,131.271,131.309,29.66,False
'2018-07-15T23:44:00',131.257,131.257,131.243,131.243,34.8,131.309,131.309,131.3,131.3,23.46,False
'2018-07-15T23:45:00',131.235,131.251,131.235,131.243,223.55,131.291,131.309,131.291,131.304,232.94,True
'2018-07-15T23:46:00',131.247,131.255,131.242,131.243,116.84,131.307,131.314,131.305,131.306,128.72,False
'2018-07-15T23:47:00',131.243,131.25,131.242,131.248,12.12,131.304,131.31,131.304,131.307,14.84,True
'2018-07-15T23:48:00',131.251,131.266,131.251,131.263,20.37,131.31,131.324,131.31,131.32,24.95,True
'2018-07-15T23:49:00',131.265,131.297,131.263,131.291,135.06,131.319,131.347,131.318,131.342,129.79,False
'2018-07-15T23:50:00',131.291,131.299,131.264,131.299,39.82,131.343,131.343,131.304,131.342,36.0,True
'2018-07-15T23:51:00',131.299,131.299,131.299,131.299,12.08,131.343,131.345,131.343,131.344,10.0,False
'2018-07-15T23:52:00',131.298,131.299,131.292,131.299,5.62,131.344,131.345,131.337,131.339,5.0,False
'2018-07-15T23:53:00',131.289,131.299,131.271,131.278,44.25,131.33,131.339,131.321,131.339,35.37,False
'2018-07-15T23:54:00',131.278,131.278,131.264,131.278,90.3,131.339,131.339,131.32,131.337,76.35,False
'2018-07-15T23:55:00',131.276,131.278,131.26,131.264,150.19,131.335,131.338,131.303,131.316,126.48,False
'2018-07-15T23:56:00',131.264,131.265,131.263,131.263,207.22,131.317,131.319,131.298,131.298,198.48,False
'2018-07-15T23:57:00',131.264,131.264,131.264,131.264,36.0,131.298,131.307,131.297,131.297,37.99,True
'2018-07-15T23:58:00',131.264,131.264,131.263,131.263,30.0,131.295,131.309,131.289,131.295,30.12,False
'2018-07-15T23:59:00',131.254,131.254,131.227,131.248,25.72,131.292,131.292,131.274,131.279,17.33,True
'2018-07-16T00:00:00',131.248,131.273,131.222,131.263,82.12,131.278,131.296,131.239,131.286,62.99,False
'2018-07-16T00:01:00',131.263,131.264,131.239,131.254,72.79,131.283,131.283,131.256,131.26,60.3,True
'2018-07-16T00:02:00',131.255,131.307,131.254,131.299,133.25,131.26,131.322,131.26,131.314,85.09,False
'2018-07-16T00:03:00',131.299,131.299,131.254,131.256,65.58,131.315,131.315,131.268,131.269,95.74,False
'2018-07-16T00:04:00',131.26,131.264,131.256,131.258,126.65,131.271,131.283,131.271,131.278,137.75,True
'2018-07-16T00:05:00',131.259,131.274,131.259,131.268,177.73,131.279,131.294,131.279,131.293,198.58,True
'2018-07-16T00:06:00',131.268,131.298,131.268,131.296,164.85,131.291,131.319,131.29,131.316,174.96,True
'2018-07-16T00:07:00',131.295,131.3,131.275,131.292,151.66,131.317,131.321,131.291,131.308,155.9,False
'2018-07-16T00:08:00',131.291,131.294,131.262,131.274,178.81,131.307,131.314,131.276,131.293,182.11,False
'2018-07-16T00:09:00',131.271,131.28,131.262,131.28,98.79,131.29,131.296,131.282,131.294,104.66,True
'2018-07-16T00:10:00',131.279,131.286,131.276,131.276,57.75,131.295,131.304,131.29,131.29,67.21,False
'2018-07-16T00:11:00',131.276,131.28,131.273,131.277,75.85,131.29,131.294,131.287,131.293,72.19,True
'2018-07-16T00:12:00',131.28,131.285,131.278,131.28,276.91,131.294,131.299,131.291,131.293,319.36,False
'2018-07-16T00:13:00',131.283,131.284,131.256,131.264,335.64,131.294,131.296,131.272,131.276,352.53,False
'2018-07-16T00:14:00',131.264,131.278,131.261,131.268,338.36,131.278,131.293,131.275,131.283,374.65,False
'2018-07-16T00:15:00',131.269,131.276,131.267,131.275,159.25,131.284,131.291,131.282,131.289,240.89,False
'2018-07-16T00:16:00',131.275,131.276,131.264,131.264,216.86,131.29,131.291,131.278,131.28,228.3,False
'2018-07-16T00:17:00',131.264,131.265,131.257,131.26,178.4,131.28,131.28,131.273,131.275,136.44,False
'2018-07-16T00:18:00',131.261,131.264,131.26,131.262,197.57,131.276,131.277,131.275,131.276,185.91,False
'2018-07-16T00:19:00',131.262,131.264,131.261,131.263,191.52,131.277,131.277,131.271,131.271,190.38,True
'2018-07-16T00:20:00',131.263,131.268,131.261,131.265,210.66,131.272,131.279,131.269,131.275,160.01,True
'2018-07-16T00:21:00',131.265,131.27,131.265,131.268,310.96,131.275,131.28,131.274,131.279,192.74,False
'2018-07-16T00:22:00',131.268,131.27,131.263,131.266,247.45,131.279,131.279,131.272,131.277,284.84,False
'2018-07-16T00:23:00',131.267,131.267,131.263,131.267,180.38,131.276,131.28,131.274,131.277,107.98,True
'2018-07-16T00:24:00',131.266,131.269,131.261,131.267,151.15,131.278,131.279,131.269,131.276,109.37,True
'2018-07-16T00:25:00',131.267,131.273,131.267,131.268,207.49,131.277,131.282,131.276,131.276,217.65,False
'2018-07-16T00:26:00',131.267,131.272,131.265,131.269,145.4,131.277,131.281,131.274,131.28,147.18,True
'2018-07-16T00:27:00',131.269,131.278,131.268,131.277,229.5,131.279,131.29,131.278,131.29,158.66,True
'2018-07-16T00:28:00',131.277,131.285,131.274,131.281,202.18,131.288,131.296,131.286,131.291,185.03,False
'2018-07-16T00:29:00',131.281,131.283,131.277,131.278,175.75,131.291,131.293,131.287,131.288,114.92,False
'2018-07-16T00:30:00',131.277,131.282,131.276,131.282,105.15,131.287,131.292,131.286,131.292,71.68,True
'2018-07-16T00:31:00',131.282,131.296,131.282,131.296,221.8,131.291,131.305,131.291,131.305,163.46,True
'2018-07-16T00:32:00',131.295,131.296,131.285,131.293,225.46,131.305,131.306,131.295,131.302,209.73,True
'2018-07-16T00:33:00',131.293,131.305,131.293,131.303,139.91,131.302,131.316,131.302,131.313,130.94,False
'2018-07-16T00:34:00',131.303,131.305,131.293,131.299,88.97,131.312,131.313,131.303,131.308,79.51,False
'2018-07-16T00:35:00',131.3,131.302,131.291,131.296,140.46,131.309,131.311,131.299,131.307,128.82,False
'2018-07-16T00:36:00',131.296,131.297,131.29,131.295,146.75,131.306,131.307,131.3,131.304,121.38,True
'2018-07-16T00:37:00',131.295,131.305,131.289,131.305,159.53,131.305,131.315,131.3,131.314,125.08,True
'2018-07-16T00:38:00',131.303,131.31,131.303,131.304,77.77,131.314,131.319,131.312,131.313,61.89,True
'2018-07-16T00:39:00',131.303,131.313,131.303,131.31,175.81,131.312,131.322,131.312,131.321,129.6,True
'2018-07-16T00:40:00',131.311,131.32,131.304,131.317,143.08,131.321,131.328,131.313,131.326,102.09,False
'2018-07-16T00:41:00',131.317,131.318,131.297,131.297,122.08,131.325,131.328,131.306,131.307,90.64,False
'2018-07-16T00:42:00',131.297,131.314,131.297,131.312,74.93,131.308,131.32,131.307,131.32,64.8,True
'2018-07-16T00:43:00',131.312,131.327,131.31,131.321,145.09,131.322,131.337,131.32,131.33,126.88,False
'2018-07-16T00:44:00',131.32,131.324,131.315,131.316,219.77,131.331,131.334,131.324,131.326,157.93,False
'2018-07-16T00:45:00',131.316,131.318,131.303,131.304,145.72,131.327,131.328,131.312,131.313,111.32,False
'2018-07-16T00:46:00',131.305,131.315,131.304,131.313,107.25,131.313,131.324,131.312,131.321,103.79,False
'2018-07-16T00:47:00',131.312,131.313,131.291,131.292,92.61,131.321,131.322,131.3,131.301,68.5,False
'2018-07-16T00:48:00',131.291,131.291,131.283,131.286,69.49,131.301,131.302,131.292,131.295,62.32,True
'2018-07-16T00:49:00',131.286,131.293,131.285,131.291,65.6,131.296,131.303,131.293,131.301,45.19,True
'2018-07-16T00:50:00',131.291,131.307,131.285,131.297,164.35,131.302,131.318,131.294,131.307,129.76,False
'2018-07-16T00:51:00',131.299,131.306,131.296,131.306,67.4,131.309,131.315,131.305,131.315,70.6,True
'2018-07-16T00:52:00',131.305,131.325,131.305,131.315,148.42,131.316,131.334,131.315,131.324,142.56,False
'2018-07-16T00:53:00',131.314,131.315,131.308,131.313,76.33,131.324,131.325,131.316,131.321,64.82,True
'2018-07-16T00:54:00',131.315,131.318,131.311,131.318,92.26,131.323,131.329,131.321,131.327,87.65,True
'2018-07-16T00:55:00',131.319,131.323,131.308,131.321,187.67,131.33,131.333,131.316,131.332,178.11,False
'2018-07-16T00:56:00',131.32,131.322,131.311,131.321,189.69,131.333,131.333,131.321,131.331,216.73,False
'2018-07-16T00:57:00',131.32,131.321,131.315,131.316,95.56,131.329,131.33,131.323,131.326,97.06,False
'2018-07-16T00:58:00',131.315,131.317,131.311,131.312,136.22,131.326,131.326,131.32,131.322,142.33,False
'2018-07-16T00:59:00',131.312,131.315,131.311,131.314,99.52,131.322,131.323,131.32,131.321,106.35,False
'2018-07-16T01:00:00',131.314,131.314,131.282,131.289,301.92,131.32,131.321,131.292,131.298,213.03,False
'2018-07-16T01:01:00',131.289,131.289,131.268,131.272,170.35,131.298,131.299,131.277,131.282,135.16,False
'2018-07-16T01:02:00',131.271,131.278,131.271,131.272,87.09,131.282,131.287,131.28,131.281,88.55,False
'2018-07-16T01:03:00',131.273,131.275,131.263,131.275,92.79,131.28,131.284,131.27,131.283,103.42,False
'2018-07-16T01:04:00',131.275,131.275,131.264,131.266,132.07,131.283,131.284,131.273,131.274,116.99,True
'2018-07-16T01:05:00',131.265,131.277,131.265,131.267,109.66,131.276,131.284,131.273,131.274,137.49,True
'2018-07-16T01:06:00',131.266,131.282,131.264,131.274,141.14,131.275,131.288,131.272,131.281,198.99,True
'2018-07-16T01:07:00',131.274,131.299,131.267,131.294,368.57,131.284,131.309,131.277,131.304,433.93,True
'2018-07-16T01:08:00',131.292,131.321,131.292,131.321,243.92,131.303,131.331,131.301,131.33,329.91,True
'2018-07-16T01:09:00',131.321,131.34,131.308,131.319,376.14,131.331,131.349,131.318,131.33,366.06,True
'2018-07-16T01:10:00',131.317,131.354,131.317,131.348,358.56,131.329,131.362,131.329,131.354,351.43,False
'2018-07-16T01:11:00',131.346,131.349,131.323,131.323,268.15,131.354,131.358,131.331,131.333,204.14,False
'2018-07-16T01:12:00',131.325,131.33,131.322,131.325,250.68,131.334,131.34,131.329,131.335,169.07,False
'2018-07-16T01:13:00',131.325,131.328,131.316,131.323,151.91,131.334,131.336,131.325,131.331,118.75,False
'2018-07-16T01:14:00',131.325,131.328,131.316,131.327,194.74,131.332,131.336,131.324,131.335,119.51,False
'2018-07-16T01:15:00',131.327,131.327,131.317,131.317,68.26,131.335,131.336,131.324,131.326,68.03,False
'2018-07-16T01:16:00',131.317,131.325,131.309,131.314,212.67,131.324,131.335,131.316,131.324,201.47,False
'2018-07-16T01:17:00',131.315,131.319,131.314,131.315,105.82,131.325,131.329,131.322,131.324,98.48,False
'2018-07-16T01:18:00',131.314,131.319,131.314,131.319,46.02,131.324,131.328,131.322,131.327,30.03,True
'2018-07-16T01:19:00',131.319,131.321,131.311,131.318,135.48,131.328,131.329,131.319,131.329,121.4,True
'2018-07-16T01:20:00',131.318,131.336,131.311,131.332,173.17,131.324,131.345,131.32,131.341,174.14,True
'2018-07-16T01:21:00',131.334,131.343,131.327,131.34,162.77,131.345,131.351,131.335,131.348,206.13,True
'2018-07-16T01:22:00',131.339,131.345,131.334,131.343,162.33,131.347,131.353,131.341,131.352,188.36,True
'2018-07-16T01:23:00',131.342,131.348,131.341,131.342,178.2,131.351,131.357,131.348,131.35,195.59,True
'2018-07-16T01:24:00',131.341,131.35,131.337,131.35,151.5,131.349,131.358,131.341,131.357,197.01,True
'2018-07-16T01:25:00',131.349,131.358,131.34,131.355,171.93,131.356,131.367,131.348,131.362,206.65,False
'2018-07-16T01:26:00',131.355,131.356,131.351,131.352,127.65,131.362,131.364,131.359,131.361,175.13,True
'2018-07-16T01:27:00',131.351,131.357,131.345,131.347,148.86,131.359,131.364,131.353,131.354,163.63,False
'2018-07-16T01:28:00',131.346,131.347,131.339,131.346,136.99,131.352,131.355,131.346,131.354,137.23,True
'2018-07-16T01:29:00',131.348,131.358,131.348,131.351,190.68,131.356,131.364,131.356,131.36,208.67,False
'2018-07-16T01:30:00',131.351,131.356,131.351,131.353,215.62,131.36,131.364,131.357,131.362,236.93,False
'2018-07-16T01:31:00',131.354,131.355,131.35,131.35,106.99,131.362,131.363,131.357,131.357,114.06,False
'2018-07-16T01:32:00',131.352,131.355,131.348,131.349,187.87,131.36,131.362,131.355,131.357,182.04,False
'2018-07-16T01:33:00',131.349,131.349,131.335,131.339,172.04,131.357,131.357,131.342,131.346,147.15,False
'2018-07-16T01:34:00',131.34,131.342,131.336,131.336,177.24,131.348,131.348,131.343,131.344,138.24,False
'2018-07-16T01:35:00',131.337,131.339,131.322,131.331,229.5,131.343,131.346,131.329,131.341,243.83,True
'2018-07-16T01:36:00',131.331,131.346,131.331,131.34,152.54,131.341,131.355,131.338,131.348,191.09,False
'2018-07-16T01:37:00',131.34,131.34,131.332,131.332,141.38,131.348,131.349,131.339,131.34,149.65,False
'2018-07-16T01:38:00',131.332,131.34,131.331,131.335,144.18,131.341,131.349,131.339,131.344,125.1,False
'2018-07-16T01:39:00',131.336,131.338,131.332,131.335,130.28,131.344,131.346,131.34,131.342,94.73,True
'2018-07-16T01:40:00',131.335,131.341,131.331,131.332,178.94,131.343,131.349,131.34,131.341,194.2,False
'2018-07-16T01:41:00',131.332,131.339,131.329,131.33,150.78,131.341,131.346,131.338,131.339,171.05,False
'2018-07-16T01:42:00',131.33,131.33,131.31,131.312,200.5,131.339,131.339,131.317,131.319,181.32,False
'2018-07-16T01:43:00',131.312,131.318,131.308,131.31,106.9,131.319,131.326,131.315,131.317,101.13,False
'2018-07-16T01:44:00',131.311,131.311,131.29,131.292,153.73,131.319,131.319,131.299,131.301,159.11,False
'2018-07-16T01:45:00',131.293,131.295,131.286,131.289,185.08,131.301,131.303,131.295,131.297,159.45,False
'2018-07-16T01:46:00',131.289,131.291,131.287,131.287,90.03,131.297,131.298,131.295,131.296,147.12,True
'2018-07-16T01:47:00',131.288,131.296,131.288,131.291,84.71,131.295,131.304,131.294,131.298,90.1,False
'2018-07-16T01:48:00',131.291,131.292,131.284,131.284,79.86,131.298,131.298,131.293,131.293,75.49,False
'2018-07-16T01:49:00',131.286,131.287,131.284,131.286,131.49,131.293,131.294,131.292,131.293,119.1,False
'2018-07-16T01:50:00',131.286,131.287,131.278,131.278,162.11,131.293,131.294,131.285,131.286,177.62,True
'2018-07-16T01:51:00',131.279,131.29,131.266,131.268,175.23,131.286,131.296,131.273,131.276,153.9,False
'2018-07-16T01:52:00',131.27,131.276,131.264,131.271,163.96,131.276,131.284,131.272,131.278,141.31,True
'2018-07-16T01:53:00',131.271,131.278,131.271,131.278,121.49,131.279,131.285,131.278,131.285,154.77,True
'2018-07-16T01:54:00',131.277,131.29,131.268,131.289,166.83,131.285,131.298,131.274,131.298,145.94,False
'2018-07-16T01:55:00',131.289,131.29,131.281,131.281,95.21,131.297,131.298,131.286,131.288,104.06,False
'2018-07-16T01:56:00',131.281,131.283,131.267,131.271,177.13,131.289,131.291,131.276,131.279,141.8,False
'2018-07-16T01:57:00',131.271,131.274,131.265,131.268,113.89,131.279,131.28,131.27,131.275,150.69,False
'2018-07-16T01:58:00',131.268,131.272,131.265,131.265,100.39,131.273,131.281,131.273,131.274,118.93,True
'2018-07-16T01:59:00',131.266,131.274,131.26,131.266,164.93,131.274,131.281,131.268,131.272,165.06,True
'2018-07-16T02:00:00',131.266,131.276,131.261,131.27,195.26,131.271,131.283,131.267,131.276,181.6,True
'2018-07-16T02:01:00',131.272,131.279,131.27,131.276,190.37,131.277,131.286,131.277,131.284,234.7,True
'2018-07-16T02:02:00',131.277,131.284,131.271,131.283,161.13,131.285,131.292,131.279,131.291,242.08,True
'2018-07-16T02:03:00',131.282,131.292,131.279,131.291,162.18,131.291,131.299,131.286,131.298,151.06,True
'2018-07-16T02:04:00',131.29,131.292,131.287,131.29,79.84,131.298,131.3,131.294,131.296,70.33,True
'2018-07-16T02:05:00',131.29,131.296,131.286,131.288,174.3,131.296,131.301,131.291,131.294,98.26,False
'2018-07-16T02:06:00',131.289,131.29,131.259,131.26,236.72,131.294,131.296,131.265,131.268,105.07,False
'2018-07-16T02:07:00',131.261,131.274,131.261,131.271,184.65,131.268,131.28,131.268,131.277,101.39,True
'2018-07-16T02:08:00',131.269,131.285,131.269,131.28,109.58,131.273,131.289,131.273,131.285,81.36,False
'2018-07-16T02:09:00',131.282,131.283,131.273,131.274,136.36,131.286,131.287,131.278,131.28,137.87,True
'2018-07-16T02:10:00',131.275,131.293,131.27,131.283,153.79,131.28,131.298,131.275,131.291,186.06,True
'2018-07-16T02:11:00',131.283,131.302,131.28,131.298,158.87,131.29,131.309,131.285,131.304,189.38,True
'2018-07-16T02:12:00',131.299,131.303,131.292,131.298,157.22,131.304,131.308,131.298,131.304,203.82,True
'2018-07-16T02:13:00',131.297,131.304,131.296,131.304,138.91,131.303,131.309,131.301,131.309,201.44,False
'2018-07-16T02:14:00',131.304,131.304,131.283,131.283,103.85,131.309,131.309,131.288,131.288,179.38,False
'2018-07-16T02:15:00',131.283,131.296,131.283,131.292,96.08,131.289,131.302,131.288,131.297,117.46,False
'2018-07-16T02:16:00',131.292,131.294,131.29,131.291,68.32,131.298,131.299,131.296,131.296,84.64,True
'2018-07-16T02:17:00',131.291,131.319,131.29,131.314,168.45,131.297,131.326,131.296,131.321,179.38,False
'2018-07-16T02:18:00',131.314,131.317,131.306,131.313,114.52,131.321,131.323,131.312,131.319,146.76,True
'2018-07-16T02:19:00',131.313,131.319,131.31,131.313,89.22,131.32,131.322,131.316,131.32,118.75,False
'2018-07-16T02:20:00',131.314,131.317,131.308,131.313,131.5,131.319,131.324,131.313,131.319,149.58,False
'2018-07-16T02:21:00',131.312,131.314,131.31,131.311,92.28,131.32,131.322,131.316,131.317,66.74,True
'2018-07-16T02:22:00',131.312,131.318,131.292,131.299,290.93,131.319,131.326,131.299,131.305,319.86,False
'2018-07-16T02:23:00',131.299,131.3,131.281,131.281,180.8,131.305,131.308,131.287,131.287,192.79,False
'2018-07-16T02:24:00',131.282,131.286,131.277,131.283,107.08,131.288,131.293,131.281,131.287,165.62,True
'2018-07-16T02:25:00',131.282,131.299,131.282,131.299,109.29,131.288,131.303,131.288,131.303,116.83,False
'2018-07-16T02:26:00',131.298,131.299,131.296,131.297,90.63,131.303,131.303,131.3,131.302,111.89,True
'2018-07-16T02:27:00',131.296,131.308,131.296,131.301,131.39,131.302,131.315,131.302,131.308,122.06,False
'2018-07-16T02:28:00',131.301,131.306,131.301,131.305,71.03,131.308,131.313,131.307,131.311,104.93,True
'2018-07-16T02:29:00',131.305,131.328,131.303,131.328,213.51,131.31,131.337,131.309,131.336,200.51,True
'2018-07-16T02:30:00',131.328,131.346,131.327,131.332,235.01,131.336,131.355,131.335,131.338,225.57,True
'2018-07-16T02:31:00',131.332,131.356,131.33,131.347,180.67,131.339,131.364,131.336,131.354,165.21,True
'2018-07-16T02:32:00',131.347,131.366,131.34,131.359,143.93,131.354,131.371,131.348,131.368,154.03,True
'2018-07-16T02:33:00',131.36,131.383,131.353,131.369,165.44,131.369,131.39,131.36,131.376,214.28,False
'2018-07-16T02:34:00',131.37,131.38,131.364,131.375,143.7,131.377,131.387,131.369,131.383,143.08,True
'2018-07-16T02:35:00',131.375,131.395,131.375,131.388,178.27,131.383,131.405,131.383,131.393,156.26,True
'2018-07-16T02:36:00',131.388,131.402,131.387,131.398,189.87,131.393,131.409,131.392,131.405,172.56,True
'2018-07-16T02:37:00',131.397,131.402,131.393,131.402,101.37,131.405,131.41,131.401,131.41,102.08,False
'2018-07-16T02:38:00',131.4,131.401,131.384,131.394,125.52,131.408,131.409,131.394,131.402,145.95,False
'2018-07-16T02:39:00',131.394,131.394,131.382,131.389,106.79,131.402,131.402,131.39,131.397,117.33,True
'2018-07-16T02:40:00',131.389,131.4,131.387,131.388,133.39,131.397,131.41,131.395,131.396,159.34,True
'2018-07-16T02:41:00',131.389,131.402,131.388,131.396,84.67,131.397,131.409,131.396,131.404,140.47,True
'2018-07-16T02:42:00',131.396,131.407,131.395,131.407,120.53,131.404,131.415,131.402,131.415,123.38,False
'2018-07-16T02:43:00',131.404,131.405,131.396,131.405,87.29,131.411,131.413,131.405,131.413,98.07,False
'2018-07-16T02:44:00',131.405,131.405,131.395,131.4,179.98,131.412,131.412,131.402,131.41,162.82,True
'2018-07-16T02:45:00',131.401,131.413,131.385,131.411,126.41,131.41,131.419,131.392,131.419,112.59,True
'2018-07-16T02:46:00',131.412,131.418,131.4,131.402,182.43,131.419,131.425,131.406,131.409,165.69,True
'2018-07-16T02:47:00',131.403,131.432,131.403,131.432,125.98,131.409,131.439,131.409,131.438,114.37,True
'2018-07-16T02:48:00',131.43,131.448,131.43,131.446,207.13,131.438,131.455,131.438,131.454,199.14,True
'2018-07-16T02:49:00',131.446,131.464,131.432,131.438,173.15,131.454,131.47,131.44,131.446,230.4,False
'2018-07-16T02:50:00',131.438,131.438,131.424,131.433,192.48,131.446,131.446,131.43,131.441,195.78,False
'2018-07-16T02:51:00',131.433,131.437,131.428,131.43,97.96,131.441,131.443,131.435,131.437,89.58,False
'2018-07-16T02:52:00',131.429,131.43,131.413,131.428,144.29,131.437,131.437,131.421,131.435,158.99,False
'2018-07-16T02:53:00',131.428,131.428,131.412,131.415,141.08,131.436,131.436,131.417,131.423,170.71,False
'2018-07-16T02:54:00',131.414,131.415,131.408,131.41,157.32,131.422,131.423,131.414,131.416,127.09,False
'2018-07-16T02:55:00',131.41,131.41,131.395,131.401,169.09,131.416,131.416,131.403,131.408,170.08,False
'2018-07-16T02:56:00',131.401,131.406,131.395,131.399,171.94,131.409,131.414,131.403,131.403,130.41,True
'2018-07-16T02:57:00',131.399,131.409,131.397,131.404,134.82,131.405,131.414,131.401,131.41,132.14,True
'2018-07-16T02:58:00',131.404,131.415,131.398,131.409,161.64,131.41,131.422,131.401,131.417,169.56,True
'2018-07-16T02:59:00',131.408,131.419,131.405,131.419,140.14,131.416,131.427,131.412,131.427,138.39,True
'2018-07-16T03:00:00',131.419,131.441,131.419,131.431,219.41,131.426,131.448,131.426,131.438,253.86,False
'2018-07-16T03:01:00',131.432,131.437,131.422,131.425,223.19,131.438,131.444,131.427,131.432,185.36,False
'2018-07-16T03:02:00',131.426,131.427,131.414,131.42,160.76,131.432,131.435,131.422,131.425,117.01,False
'2018-07-16T03:03:00',131.419,131.422,131.411,131.421,147.74,131.425,131.429,131.419,131.428,129.67,True
'2018-07-16T03:04:00',131.421,131.423,131.413,131.415,237.16,131.427,131.431,131.421,131.424,156.88,False
'2018-07-16T03:05:00',131.417,131.42,131.408,131.411,152.03,131.424,131.429,131.416,131.42,129.36,False
'2018-07-16T03:06:00',131.411,131.419,131.411,131.418,168.24,131.42,131.427,131.42,131.426,126.67,True
'2018-07-16T03:07:00',131.418,131.425,131.417,131.424,184.1,131.426,131.432,131.425,131.432,144.56,True
'2018-07-16T03:08:00',131.424,131.426,131.417,131.417,83.94,131.432,131.435,131.424,131.425,87.56,False
'2018-07-16T03:09:00',131.418,131.418,131.412,131.414,119.4,131.425,131.425,131.418,131.418,70.9,True
'2018-07-16T03:10:00',131.414,131.419,131.412,131.419,42.58,131.418,131.426,131.418,131.426,31.31,True
'2018-07-16T03:11:00',131.419,131.434,131.418,131.429,117.82,131.427,131.44,131.425,131.436,133.01,True
'2018-07-16T03:12:00',131.429,131.435,131.421,131.427,121.49,131.436,131.442,131.428,131.434,106.69,False
'2018-07-16T03:13:00',131.427,131.43,131.421,131.421,180.41,131.435,131.437,131.427,131.428,164.8,False
'2018-07-16T03:14:00',131.42,131.423,131.41,131.412,201.25,131.428,131.429,131.417,131.42,214.04,True
'2018-07-16T03:15:00',131.412,131.426,131.404,131.409,215.03,131.42,131.434,131.411,131.415,245.68,False
'2018-07-16T03:16:00',131.41,131.417,131.403,131.409,195.32,131.416,131.425,131.409,131.416,196.81,True
'2018-07-16T03:17:00',131.408,131.42,131.408,131.417,172.85,131.416,131.426,131.416,131.425,164.75,False
'2018-07-16T03:18:00',131.416,131.417,131.385,131.399,192.09,131.425,131.425,131.393,131.406,180.13,False
'2018-07-16T03:19:00',131.399,131.402,131.392,131.399,177.28,131.407,131.409,131.398,131.404,194.65,True
'2018-07-16T03:20:00',131.399,131.424,131.399,131.424,138.04,131.404,131.43,131.404,131.429,156.03,True
'2018-07-16T03:21:00',131.424,131.429,131.415,131.423,191.39,131.428,131.436,131.421,131.432,213.22,False
'2018-07-16T03:22:00',131.423,131.427,131.413,131.422,172.75,131.431,131.435,131.42,131.43,206.09,True
'2018-07-16T03:23:00',131.424,131.438,131.419,131.437,172.68,131.431,131.443,131.427,131.442,189.03,True
'2018-07-16T03:24:00',131.436,131.448,131.423,131.428,172.32,131.442,131.452,131.43,131.437,160.34,False
'2018-07-16T03:25:00',131.429,131.43,131.422,131.43,125.59,131.437,131.438,131.427,131.438,150.39,True
'2018-07-16T03:26:00',131.434,131.436,131.429,131.435,128.97,131.439,131.443,131.434,131.443,147.31,True
'2018-07-16T03:27:00',131.436,131.45,131.436,131.441,89.98,131.443,131.455,131.44,131.446,129.32,True
'2018-07-16T03:28:00',131.439,131.455,131.439,131.453,81.82,131.443,131.46,131.443,131.458,124.84,False
'2018-07-16T03:29:00',131.453,131.453,131.427,131.427,229.76,131.458,131.459,131.435,131.435,182.06,True
'2018-07-16T03:30:00',131.427,131.453,131.427,131.452,128.06,131.436,131.46,131.436,131.46,140.35,True
'2018-07-16T03:31:00',131.454,131.466,131.454,131.463,199.57,131.46,131.472,131.459,131.47,195.19,True
'2018-07-16T03:32:00',131.462,131.48,131.46,131.48,217.45,131.469,131.483,131.467,131.483,190.97,True
'2018-07-16T03:33:00',131.479,131.558,131.474,131.552,324.51,131.482,131.565,131.479,131.559,375.26,True
'2018-07-16T03:34:00',131.552,131.566,131.532,131.545,405.39,131.557,131.575,131.538,131.55,317.46,False
'2018-07-16T03:35:00',131.547,131.553,131.513,131.515,313.45,131.553,131.557,131.521,131.523,242.57,False
'2018-07-16T03:36:00',131.515,131.537,131.515,131.519,292.81,131.523,131.545,131.523,131.527,288.04,True
'2018-07-16T03:37:00',131.52,131.538,131.513,131.521,231.62,131.527,131.546,131.52,131.53,237.88,False
'2018-07-16T03:38:00',131.522,131.538,131.517,131.523,240.32,131.53,131.545,131.523,131.53,254.87,False
'2018-07-16T03:39:00',131.523,131.523,131.487,131.487,321.97,131.53,131.53,131.497,131.497,300.6,False
'2018-07-16T03:40:00',131.487,131.503,131.48,131.49,344.43,131.495,131.511,131.488,131.498,318.42,False
'2018-07-16T03:41:00',131.49,131.502,131.482,131.489,371.27,131.498,131.509,131.491,131.496,310.1,False
'2018-07-16T03:42:00',131.488,131.502,131.487,131.5,250.66,131.496,131.509,131.495,131.506,262.11,True
'2018-07-16T03:43:00',131.5,131.516,131.492,131.5,288.51,131.508,131.522,131.499,131.506,230.23,False
'2018-07-16T03:44:00',131.498,131.515,131.477,131.492,287.03,131.506,131.52,131.481,131.497,206.89,False
'2018-07-16T03:45:00',131.492,131.492,131.46,131.466,301.39,131.498,131.498,131.465,131.472,306.08,True
'2018-07-16T03:46:00',131.465,131.493,131.459,131.473,263.18,131.473,131.502,131.466,131.481,309.64,False
'2018-07-16T03:47:00',131.473,131.473,131.444,131.46,274.74,131.482,131.482,131.454,131.468,339.25,False
'2018-07-16T03:48:00',131.46,131.465,131.443,131.443,272.38,131.467,131.472,131.451,131.451,276.74,False
'2018-07-16T03:49:00',131.443,131.463,131.436,131.455,204.26,131.449,131.466,131.443,131.458,237.92,True
'2018-07-16T03:50:00',131.454,131.478,131.449,131.472,176.61,131.458,131.483,131.456,131.478,199.15,False
'2018-07-16T03:51:00',131.471,131.477,131.455,131.459,225.49,131.477,131.482,131.46,131.464,122.88,False
'2018-07-16T03:52:00',131.459,131.469,131.454,131.454,221.17,131.465,131.474,131.459,131.461,176.93,False
'2018-07-16T03:53:00',131.454,131.465,131.448,131.458,252.28,131.462,131.471,131.455,131.465,231.45,True
'2018-07-16T03:54:00',131.458,131.466,131.458,131.463,103.83,131.466,131.472,131.463,131.47,143.69,False
'2018-07-16T03:55:00',131.463,131.465,131.447,131.45,202.07,131.47,131.472,131.454,131.454,157.12,False
'2018-07-16T03:56:00',131.451,131.451,131.422,131.423,159.93,131.456,131.456,131.428,131.429,130.45,False
'2018-07-16T03:57:00',131.423,131.427,131.418,131.423,213.67,131.43,131.433,131.423,131.429,144.18,True
'2018-07-16T03:58:00',131.426,131.428,131.39,131.392,172.7,131.43,131.433,131.398,131.4,127.86,False
'2018-07-16T03:59:00',131.393,131.425,131.393,131.406,140.23,131.399,131.434,131.399,131.416,141.46,True
'2018-07-16T04:00:00',131.411,131.429,131.4,131.429,119.85,131.416,131.438,131.412,131.438,133.34,True
'2018-07-16T04:01:00',131.429,131.457,131.425,131.456,98.94,131.438,131.466,131.433,131.463,77.35,True
'2018-07-16T04:02:00',131.455,131.462,131.443,131.455,65.65,131.462,131.469,131.452,131.462,114.43,True
'2018-07-16T04:03:00',131.456,131.479,131.456,131.469,284.76,131.463,131.487,131.463,131.478,342.06,False
'2018-07-16T04:04:00',131.468,131.472,131.454,131.459,223.72,131.478,131.479,131.462,131.467,310.5,True
'2018-07-16T04:05:00',131.459,131.472,131.44,131.454,207.49,131.466,131.48,131.448,131.461,212.17,False
'2018-07-16T04:06:00',131.452,131.455,131.41,131.411,285.01,131.459,131.459,131.418,131.419,241.3,False
'2018-07-16T04:07:00',131.41,131.41,131.376,131.4,341.03,131.418,131.418,131.384,131.408,330.68,False
'2018-07-16T04:08:00',131.4,131.407,131.386,131.395,299.16,131.405,131.413,131.394,131.402,277.83,True
'2018-07-16T04:09:00',131.395,131.41,131.389,131.402,277.88,131.402,131.416,131.396,131.408,227.05,True
'2018-07-16T04:10:00',131.403,131.417,131.401,131.415,199.07,131.408,131.421,131.407,131.421,147.45,True
'2018-07-16T04:11:00',131.417,131.417,131.408,131.408,167.99,131.422,131.422,131.415,131.417,134.74,True
'2018-07-16T04:12:00',131.408,131.424,131.408,131.421,182.2,131.417,131.43,131.416,131.429,213.37,True
'2018-07-16T04:13:00',131.423,131.441,131.415,131.421,271.04,131.43,131.449,131.423,131.427,308.32,False
'2018-07-16T04:14:00',131.422,131.437,131.416,131.435,225.45,131.428,131.443,131.424,131.443,265.98,True
'2018-07-16T04:15:00',131.435,131.442,131.43,131.439,173.26,131.441,131.449,131.436,131.447,166.01,True
'2018-07-16T04:16:00',131.44,131.458,131.438,131.441,277.22,131.447,131.464,131.446,131.448,239.65,False
'2018-07-16T04:17:00',131.441,131.445,131.428,131.436,159.54,131.448,131.45,131.434,131.44,141.28,False
'2018-07-16T04:18:00',131.436,131.436,131.412,131.416,176.27,131.44,131.44,131.418,131.42,156.38,False
'2018-07-16T04:19:00',131.418,131.423,131.399,131.402,188.53,131.42,131.429,131.406,131.41,121.24,False
'2018-07-16T04:20:00',131.4,131.413,131.4,131.407,181.12,131.408,131.418,131.408,131.411,101.46,True
'2018-07-16T04:21:00',131.408,131.417,131.405,131.415,204.72,131.413,131.423,131.411,131.421,175.42,True
'2018-07-16T04:22:00',131.415,131.423,131.41,131.418,250.88,131.422,131.429,131.416,131.423,166.26,True
'2018-07-16T04:23:00',131.418,131.429,131.418,131.428,189.58,131.423,131.432,131.423,131.432,104.39,True
'2018-07-16T04:24:00',131.427,131.438,131.411,131.412,262.29,131.432,131.444,131.418,131.418,138.41,False
'2018-07-16T04:25:00',131.412,131.431,131.412,131.42,218.69,131.418,131.435,131.418,131.424,115.22,False
'2018-07-16T04:26:00',131.42,131.425,131.41,131.417,262.43,131.424,131.43,131.414,131.424,122.18,True
'2018-07-16T04:27:00',131.417,131.43,131.416,131.428,145.7,131.424,131.439,131.423,131.434,130.85,False
'2018-07-16T04:28:00',131.428,131.428,131.412,131.412,153.02,131.435,131.436,131.415,131.415,151.99,False
'2018-07-16T04:29:00',131.41,131.414,131.4,131.408,216.66,131.417,131.42,131.409,131.415,216.34,False
'2018-07-16T04:30:00',131.408,131.411,131.385,131.411,289.45,131.415,131.42,131.394,131.42,290.6,True
'2018-07-16T04:31:00',131.411,131.421,131.406,131.407,200.42,131.418,131.427,131.414,131.414,227.21,False
'2018-07-16T04:32:00',131.406,131.414,131.389,131.392,294.32,131.414,131.422,131.398,131.398,282.16,False
'2018-07-16T04:33:00',131.39,131.399,131.385,131.387,247.27,131.396,131.404,131.394,131.394,282.36,False
'2018-07-16T04:34:00',131.387,131.39,131.367,131.372,211.61,131.395,131.396,131.373,131.376,192.49,False
'2018-07-16T04:35:00',131.372,131.382,131.366,131.38,289.55,131.376,131.389,131.373,131.389,241.69,True
'2018-07-16T04:36:00',131.383,131.386,131.369,131.376,216.79,131.391,131.393,131.377,131.384,202.9,True
'2018-07-16T04:37:00',131.376,131.387,131.368,131.377,219.42,131.384,131.394,131.376,131.383,192.21,False
'2018-07-16T04:38:00',131.376,131.38,131.356,131.356,246.94,131.384,131.384,131.363,131.363,208.53,True
'2018-07-16T04:39:00',131.357,131.392,131.356,131.385,268.74,131.364,131.398,131.364,131.393,294.0,False
'2018-07-16T04:40:00',131.385,131.392,131.377,131.389,249.8,131.393,131.397,131.385,131.397,217.89,True
'2018-07-16T04:41:00',131.389,131.393,131.38,131.381,185.8,131.397,131.398,131.388,131.39,192.29,True
'2018-07-16T04:42:00',131.381,131.394,131.381,131.393,257.2,131.39,131.4,131.388,131.399,255.07,True
'2018-07-16T04:43:00',131.393,131.406,131.392,131.402,216.55,131.399,131.413,131.399,131.409,224.47,False
'2018-07-16T04:44:00',131.402,131.406,131.399,131.403,224.78,131.409,131.412,131.406,131.411,184.56,True
'2018-07-16T04:45:00',131.405,131.412,131.399,131.409,205.71,131.411,131.418,131.406,131.417,178.36,True
'2018-07-16T04:46:00',131.409,131.416,131.405,131.416,120.47,131.416,131.423,131.412,131.423,123.22,True
'2018-07-16T04:47:00',131.416,131.425,131.412,131.415,225.17,131.424,131.431,131.418,131.423,213.8,False
'2018-07-16T04:48:00',131.415,131.419,131.411,131.419,162.85,131.423,131.425,131.417,131.425,153.13,True
'2018-07-16T04:49:00',131.419,131.426,131.416,131.419,189.89,131.424,131.433,131.422,131.427,260.68,False
'2018-07-16T04:50:00',131.419,131.425,131.417,131.422,147.03,131.426,131.431,131.424,131.428,156.41,False
'2018-07-16T04:51:00',131.422,131.423,131.417,131.419,64.82,131.428,131.429,131.424,131.424,97.1,False
'2018-07-16T04:52:00',131.419,131.419,131.403,131.405,122.23,131.425,131.425,131.409,131.412,116.65,False
'2018-07-16T04:53:00',131.404,131.41,131.399,131.407,180.18,131.412,131.417,131.406,131.416,164.57,False
'2018-07-16T04:54:00',131.407,131.409,131.406,131.406,71.95,131.416,131.416,131.409,131.409,55.74,False
'2018-07-16T04:55:00',131.402,131.409,131.394,131.407,93.36,131.407,131.414,131.399,131.411,68.67,False
'2018-07-16T04:56:00',131.407,131.407,131.4,131.404,85.88,131.411,131.411,131.403,131.409,61.49,False
'2018-07-16T04:57:00',131.404,131.405,131.4,131.402,112.34,131.408,131.409,131.404,131.408,67.8,False
'2018-07-16T04:58:00',131.403,131.403,131.387,131.393,118.02,131.408,131.408,131.392,131.399,83.47,True
'2018-07-16T04:59:00',131.395,131.412,131.389,131.411,270.7,131.399,131.418,131.395,131.416,200.97,False
'2018-07-16T05:00:00',131.411,131.411,131.391,131.392,307.81,131.416,131.416,131.395,131.397,195.16,False
'2018-07-16T05:01:00',131.392,131.407,131.391,131.401,385.24,131.397,131.413,131.396,131.405,240.16,False
'2018-07-16T05:02:00',131.4,131.401,131.382,131.383,283.84,131.405,131.406,131.388,131.39,207.4,False
'2018-07-16T05:03:00',131.382,131.392,131.379,131.385,406.74,131.388,131.398,131.385,131.391,349.91,False
'2018-07-16T05:04:00',131.383,131.39,131.372,131.383,432.3,131.391,131.396,131.381,131.388,309.42,True
'2018-07-16T05:05:00',131.385,131.391,131.382,131.389,422.76,131.391,131.396,131.388,131.396,336.58,True
'2018-07-16T05:06:00',131.389,131.432,131.389,131.425,297.85,131.396,131.441,131.396,131.43,212.92,True
'2018-07-16T05:07:00',131.423,131.433,131.42,131.432,244.3,131.429,131.44,131.427,131.44,239.37,True
'2018-07-16T05:08:00',131.432,131.45,131.428,131.448,202.67,131.44,131.456,131.434,131.456,227.66,True
'2018-07-16T05:09:00',131.448,131.455,131.437,131.444,172.84,131.456,131.462,131.443,131.451,208.25,False
'2018-07-16T05:10:00',131.444,131.448,131.436,131.444,210.12,131.451,131.454,131.444,131.451,218.81,False
'2018-07-16T05:11:00',131.442,131.442,131.423,131.425,169.28,131.448,131.449,131.429,131.432,127.46,False
'2018-07-16T05:12:00',131.425,131.439,131.425,131.433,196.9,131.432,131.446,131.432,131.44,192.9,False
'2018-07-16T05:13:00',131.433,131.433,131.423,131.425,198.79,131.44,131.44,131.43,131.433,149.52,False
'2018-07-16T05:14:00',131.424,131.43,131.419,131.43,192.94,131.432,131.438,131.426,131.437,106.87,True
'2018-07-16T05:15:00',131.431,131.438,131.425,131.436,208.67,131.44,131.444,131.432,131.442,140.0,True
'2018-07-16T05:16:00',131.438,131.44,131.43,131.436,159.37,131.443,131.447,131.437,131.443,112.48,False
'2018-07-16T05:17:00',131.436,131.44,131.424,131.429,164.64,131.443,131.445,131.432,131.433,106.81,False
'2018-07-16T05:18:00',131.429,131.437,131.424,131.436,265.65,131.434,131.441,131.429,131.441,137.23,True
'2018-07-16T05:19:00',131.437,131.445,131.431,131.442,191.03,131.442,131.451,131.435,131.449,181.65,True
'2018-07-16T05:20:00',131.441,131.454,131.441,131.448,253.29,131.449,131.461,131.449,131.455,263.9,False
'2018-07-16T05:21:00',131.447,131.448,131.432,131.434,224.64,131.454,131.455,131.437,131.438,162.65,False
'2018-07-16T05:22:00',131.433,131.447,131.432,131.435,231.98,131.436,131.45,131.436,131.441,166.74,True
'2018-07-16T05:23:00',131.436,131.452,131.436,131.446,266.67,131.442,131.46,131.442,131.453,196.98,True
'2018-07-16T05:24:00',131.447,131.453,131.438,131.441,248.33,131.453,131.459,131.444,131.447,185.19,False
'2018-07-16T05:25:00',131.443,131.447,131.425,131.429,201.87,131.449,131.451,131.432,131.437,165.77,False
'2018-07-16T05:26:00',131.429,131.432,131.417,131.423,165.85,131.437,131.44,131.423,131.429,130.94,False
'2018-07-16T05:27:00',131.423,131.425,131.407,131.41,169.13,131.431,131.432,131.412,131.417,101.45,False
'2018-07-16T05:28:00',131.411,131.424,131.406,131.424,160.9,131.417,131.43,131.412,131.43,101.23,True
'2018-07-16T05:29:00',131.427,131.441,131.427,131.43,146.22,131.433,131.448,131.433,131.436,112.71,False
'2018-07-16T05:30:00',131.43,131.436,131.426,131.427,144.61,131.436,131.443,131.432,131.433,93.09,False
'2018-07-16T05:31:00',131.427,131.427,131.42,131.425,73.71,131.433,131.433,131.425,131.43,29.74,True
'2018-07-16T05:32:00',131.425,131.435,131.425,131.434,122.97,131.43,131.441,131.429,131.441,64.09,False
'2018-07-16T05:33:00',131.43,131.43,131.421,131.427,177.71,131.436,131.436,131.429,131.434,95.48,True
'2018-07-16T05:34:00',131.427,131.432,131.422,131.427,159.32,131.434,131.439,131.429,131.434,103.31,False
'2018-07-16T05:35:00',131.428,131.43,131.421,131.422,71.84,131.434,131.436,131.428,131.428,59.93,False
'2018-07-16T05:36:00',131.422,131.429,131.414,131.414,64.41,131.428,131.434,131.422,131.422,59.37,False
'2018-07-16T05:37:00',131.414,131.415,131.396,131.4,156.45,131.42,131.42,131.403,131.407,101.89,False
'2018-07-16T05:38:00',131.4,131.414,131.4,131.411,109.89,131.407,131.42,131.407,131.416,70.33,True
'2018-07-16T05:39:00',131.41,131.423,131.409,131.422,97.96,131.416,131.43,131.415,131.429,111.6,False
'2018-07-16T05:40:00',131.421,131.421,131.412,131.415,131.66,131.426,131.426,131.419,131.422,91.33,False
'2018-07-16T05:41:00',131.415,131.416,131.411,131.415,151.06,131.422,131.423,131.418,131.422,87.69,True
'2018-07-16T05:42:00',131.415,131.418,131.411,131.417,109.13,131.423,131.424,131.418,131.422,108.2,True
'2018-07-16T05:43:00',131.416,131.419,131.41,131.415,99.55,131.422,131.425,131.416,131.422,82.98,False
'2018-07-16T05:44:00',131.415,131.418,131.415,131.418,87.61,131.423,131.425,131.422,131.424,58.33,True
'2018-07-16T05:45:00',131.418,131.438,131.417,131.438,125.46,131.424,131.443,131.424,131.443,76.69,True
'2018-07-16T05:46:00',131.438,131.44,131.429,131.429,117.44,131.444,131.446,131.434,131.434,107.03,False
'2018-07-16T05:47:00',131.429,131.429,131.421,131.426,167.58,131.436,131.436,131.427,131.434,117.31,False
'2018-07-16T05:48:00',131.426,131.427,131.42,131.424,125.05,131.432,131.434,131.427,131.429,98.31,False
'2018-07-16T05:49:00',131.423,131.425,131.421,131.422,76.57,131.429,131.431,131.429,131.429,44.42,True
'2018-07-16T05:50:00',131.423,131.43,131.422,131.425,98.8,131.429,131.435,131.428,131.432,75.83,False
'2018-07-16T05:51:00',131.425,131.425,131.418,131.418,45.16,131.432,131.432,131.425,131.425,36.65,False
'2018-07-16T05:52:00',131.418,131.425,131.417,131.425,82.26,131.425,131.431,131.422,131.431,62.06,True
'2018-07-16T05:53:00',131.424,131.426,131.419,131.423,81.04,131.431,131.432,131.426,131.43,67.14,True
'2018-07-16T05:54:00',131.424,131.427,131.419,131.424,88.79,131.429,131.434,131.424,131.431,71.83,False
'2018-07-16T05:55:00',131.425,131.425,131.413,131.419,115.95,131.431,131.431,131.42,131.427,100.91,False
'2018-07-16T05:56:00',131.419,131.419,131.417,131.419,119.85,131.427,131.427,131.424,131.426,122.43,False
'2018-07-16T05:57:00',131.418,131.418,131.411,131.413,124.63,131.427,131.427,131.417,131.42,138.32,True
'2018-07-16T05:58:00',131.413,131.421,131.411,131.412,168.69,131.419,131.427,131.418,131.418,177.14,False
'2018-07-16T05:59:00',131.411,131.413,131.394,131.403,171.14,131.418,131.421,131.401,131.409,116.54,True
'2018-07-16T06:00:00',131.402,131.42,131.402,131.42,118.51,131.41,131.425,131.41,131.425,68.49,True
'2018-07-16T06:01:00',131.419,131.426,131.418,131.424,87.79,131.425,131.432,131.425,131.431,53.8,False
'2018-07-16T06:02:00',131.425,131.425,131.42,131.421,44.92,131.431,131.431,131.427,131.428,61.65,False
'2018-07-16T06:03:00',131.42,131.425,131.42,131.424,109.65,131.428,131.43,131.428,131.43,85.98,False
'2018-07-16T06:04:00',131.423,131.423,131.413,131.413,86.34,131.43,131.43,131.421,131.421,129.96,False
'2018-07-16T06:05:00',131.414,131.419,131.412,131.413,75.22,131.42,131.425,131.418,131.421,84.74,False
'2018-07-16T06:06:00',131.414,131.417,131.411,131.414,164.03,131.421,131.423,131.419,131.421,127.97,False
'2018-07-16T06:07:00',131.415,131.415,131.411,131.411,91.81,131.421,131.421,131.418,131.419,81.46,False
'2018-07-16T06:08:00',131.411,131.411,131.405,131.406,129.24,131.419,131.419,131.412,131.414,140.94,False
'2018-07-16T06:09:00',131.406,131.407,131.405,131.407,77.77,131.414,131.415,131.414,131.414,75.68,True
'2018-07-16T06:10:00',131.408,131.42,131.408,131.411,115.94,131.416,131.426,131.416,131.418,88.12,False
'2018-07-16T06:11:00',131.41,131.412,131.405,131.41,140.45,131.417,131.419,131.412,131.418,90.31,False
'2018-07-16T06:12:00',131.41,131.41,131.399,131.4,130.41,131.419,131.419,131.407,131.407,138.61,False
'2018-07-16T06:13:00',131.399,131.406,131.399,131.406,84.03,131.408,131.414,131.406,131.412,68.7,False
'2018-07-16T06:14:00',131.405,131.405,131.397,131.397,113.36,131.412,131.412,131.404,131.405,64.79,False
'2018-07-16T06:15:00',131.397,131.404,131.397,131.403,101.46,131.404,131.412,131.403,131.411,84.72,True
'2018-07-16T06:16:00',131.403,131.414,131.402,131.414,108.26,131.409,131.419,131.407,131.419,74.94,True
'2018-07-16T06:17:00',131.413,131.419,131.412,131.413,76.57,131.419,131.425,131.419,131.419,74.38,False
'2018-07-16T06:18:00',131.412,131.413,131.411,131.412,75.57,131.419,131.419,131.417,131.417,62.33,False
'2018-07-16T06:19:00',131.411,131.412,131.411,131.412,31.48,131.417,131.419,131.417,131.419,85.96,True
'2018-07-16T06:20:00',131.413,131.421,131.412,131.416,116.99,131.419,131.426,131.418,131.423,122.13,False
'2018-07-16T06:21:00',131.416,131.416,131.414,131.416,53.05,131.423,131.423,131.421,131.422,65.43,False
'2018-07-16T06:22:00',131.416,131.416,131.404,131.405,148.83,131.422,131.423,131.411,131.411,141.07,False
'2018-07-16T06:23:00',131.405,131.415,131.405,131.413,119.88,131.411,131.422,131.411,131.421,116.27,True
'2018-07-16T06:24:00',131.414,131.429,131.413,131.42,262.87,131.42,131.436,131.42,131.427,205.0,False
'2018-07-16T06:25:00',131.419,131.422,131.419,131.421,105.73,131.427,131.429,131.427,131.428,66.64,True
'2018-07-16T06:26:00',131.421,131.429,131.42,131.428,94.2,131.428,131.435,131.428,131.432,65.8,False
'2018-07-16T06:27:00',131.427,131.429,131.422,131.424,110.79,131.432,131.435,131.428,131.431,99.72,True
'2018-07-16T06:28:00',131.423,131.429,131.422,131.429,116.35,131.43,131.436,131.429,131.436,101.58,True
'2018-07-16T06:29:00',131.429,131.43,131.423,131.426,105.78,131.435,131.436,131.429,131.431,61.77,True
'2018-07-16T06:30:00',131.427,131.439,131.418,131.425,251.03,131.431,131.447,131.426,131.433,229.82,False
'2018-07-16T06:31:00',131.427,131.432,131.424,131.429,89.82,131.434,131.439,131.431,131.437,72.4,True
'2018-07-16T06:32:00',131.429,131.432,131.424,131.428,129.9,131.437,131.44,131.43,131.434,113.55,False
'2018-07-16T06:33:00',131.428,131.429,131.422,131.425,76.28,131.434,131.436,131.428,131.431,68.54,False
'2018-07-16T06:34:00',131.425,131.425,131.422,131.423,75.35,131.43,131.432,131.429,131.431,59.52,True
'2018-07-16T06:35:00',131.423,131.43,131.423,131.43,106.08,131.43,131.439,131.43,131.439,63.8,True
'2018-07-16T06:36:00',131.43,131.435,131.43,131.43,119.73,131.439,131.443,131.436,131.436,72.54,False
'2018-07-16T06:37:00',131.429,131.432,131.428,131.431,58.92,131.437,131.439,131.436,131.439,53.49,True
'2018-07-16T06:38:00',131.431,131.433,131.429,131.432,58.7,131.438,131.44,131.436,131.44,61.17,True
'2018-07-16T06:39:00',131.433,131.444,131.426,131.444,146.72,131.44,131.451,131.434,131.451,122.24,True
'2018-07-16T06:40:00',131.444,131.446,131.437,131.438,162.92,131.451,131.454,131.442,131.443,128.81,False
'2018-07-16T06:41:00',131.438,131.445,131.437,131.442,80.84,131.443,131.452,131.443,131.451,70.66,True
'2018-07-16T06:42:00',131.443,131.446,131.44,131.441,65.17,131.451,131.452,131.446,131.447,49.91,False
'2018-07-16T06:43:00',131.441,131.441,131.435,131.436,70.69,131.448,131.448,131.441,131.443,58.29,False
'2018-07-16T06:44:00',131.436,131.44,131.435,131.439,66.55,131.443,131.445,131.442,131.445,56.41,True
'2018-07-16T06:45:00',131.44,131.448,131.44,131.448,42.79,131.447,131.455,131.447,131.454,34.35,True
'2018-07-16T06:46:00',131.449,131.45,131.445,131.448,102.31,131.454,131.456,131.452,131.455,91.13,True
'2018-07-16T06:47:00',131.448,131.455,131.446,131.453,110.87,131.455,131.461,131.453,131.461,103.92,False
'2018-07-16T06:48:00',131.455,131.455,131.453,131.455,26.96,131.461,131.461,131.46,131.461,29.99,False
'2018-07-16T06:49:00',131.455,131.455,131.451,131.451,132.1,131.461,131.461,131.457,131.458,98.48,False
'2018-07-16T06:50:00',131.451,131.455,131.451,131.455,149.03,131.458,131.459,131.457,131.459,95.89,True
'2018-07-16T06:51:00',131.455,131.455,131.442,131.445,153.77,131.458,131.461,131.448,131.453,158.74,False
'2018-07-16T06:52:00',131.445,131.448,131.445,131.446,115.22,131.453,131.454,131.453,131.453,101.49,True
'2018-07-16T06:53:00',131.446,131.451,131.445,131.451,104.04,131.453,131.459,131.451,131.458,95.51,True
'2018-07-16T06:54:00',131.451,131.452,131.45,131.452,119.07,131.458,131.459,131.457,131.458,108.17,True
'2018-07-16T06:55:00',131.451,131.458,131.45,131.457,154.03,131.458,131.465,131.455,131.464,164.85,True
'2018-07-16T06:56:00',131.457,131.46,131.455,131.457,113.12,131.464,131.466,131.463,131.463,114.04,True
'2018-07-16T06:57:00',131.457,131.461,131.454,131.456,189.6,131.465,131.467,131.459,131.462,149.44,False
'2018-07-16T06:58:00',131.455,131.455,131.438,131.44,277.56,131.462,131.462,131.445,131.446,179.91,False
'2018-07-16T06:59:00',131.44,131.445,131.434,131.439,399.11,131.446,131.451,131.441,131.446,302.66,True
'2018-07-16T07:00:00',131.439,131.474,131.438,131.474,316.18,131.446,131.479,131.444,131.479,223.52,True
'2018-07-16T07:01:00',131.473,131.479,131.461,131.464,152.3,131.48,131.486,131.468,131.469,126.37,False
'2018-07-16T07:02:00',131.464,131.473,131.463,131.473,64.03,131.469,131.478,131.468,131.477,79.89,False
'2018-07-16T07:03:00',131.473,131.473,131.467,131.471,34.06,131.476,131.478,131.47,131.477,49.77,True
'2018-07-16T07:04:00',131.471,131.48,131.455,131.455,76.87,131.477,131.486,131.461,131.463,109.24,False
'2018-07-16T07:05:00',131.455,131.478,131.45,131.476,149.59,131.464,131.484,131.454,131.482,199.99,False
'2018-07-16T07:06:00',131.473,131.473,131.452,131.455,72.71,131.479,131.479,131.459,131.461,124.51,True
'2018-07-16T07:07:00',131.455,131.473,131.455,131.472,143.74,131.462,131.48,131.462,131.48,171.66,True
'2018-07-16T07:08:00',131.471,131.477,131.463,131.465,163.4,131.479,131.483,131.471,131.472,159.9,True
'2018-07-16T07:09:00',131.465,131.484,131.465,131.468,186.68,131.471,131.49,131.471,131.475,145.08,True
'2018-07-16T07:10:00',131.467,131.493,131.463,131.487,154.03,131.476,131.5,131.469,131.494,217.11,False
'2018-07-16T07:11:00',131.487,131.492,131.477,131.488,103.93,131.494,131.499,131.482,131.495,124.18,False
'2018-07-16T07:12:00',131.488,131.488,131.476,131.482,110.42,131.493,131.494,131.483,131.489,162.25,False
'2018-07-16T07:13:00',131.482,131.485,131.477,131.478,84.55,131.489,131.491,131.482,131.486,98.09,True
'2018-07-16T07:14:00',131.479,131.489,131.478,131.481,213.9,131.485,131.495,131.485,131.488,182.19,True
'2018-07-16T07:15:00',131.481,131.491,131.463,131.471,223.12,131.488,131.496,131.47,131.479,232.8,False
'2018-07-16T07:16:00',131.471,131.474,131.467,131.468,208.59,131.479,131.481,131.475,131.477,255.22,True
'2018-07-16T07:17:00',131.468,131.482,131.468,131.473,228.47,131.476,131.489,131.476,131.482,185.82,False
'2018-07-16T07:18:00',131.475,131.477,131.465,131.467,136.86,131.483,131.485,131.472,131.476,164.07,False
'2018-07-16T07:19:00',131.468,131.477,131.466,131.47,85.42,131.477,131.484,131.473,131.477,129.52,True
'2018-07-16T07:20:00',131.469,131.486,131.464,131.48,148.03,131.477,131.495,131.471,131.487,163.59,False
'2018-07-16T07:21:00',131.479,131.486,131.478,131.482,146.25,131.487,131.494,131.485,131.491,139.07,True
'2018-07-16T07:22:00',131.481,131.488,131.479,131.482,147.22,131.489,131.496,131.486,131.491,138.42,False
'2018-07-16T07:23:00',131.482,131.485,131.477,131.479,134.25,131.491,131.494,131.485,131.487,117.2,False
'2018-07-16T07:24:00',131.478,131.483,131.472,131.473,146.74,131.485,131.489,131.478,131.48,144.5,False
'2018-07-16T07:25:00',131.473,131.477,131.471,131.477,181.31,131.48,131.486,131.477,131.484,149.16,True
'2018-07-16T07:26:00',131.476,131.482,131.472,131.478,231.78,131.484,131.489,131.479,131.486,219.99,False
'2018-07-16T07:27:00',131.477,131.481,131.47,131.471,140.87,131.486,131.487,131.476,131.478,104.17,False
'2018-07-16T07:28:00',131.471,131.471,131.46,131.469,237.9,131.478,131.478,131.468,131.477,173.56,True
'2018-07-16T07:29:00',131.47,131.479,131.468,131.471,229.15,131.476,131.487,131.476,131.478,132.89,False
'2018-07-16T07:30:00',131.471,131.471,131.46,131.468,223.81,131.477,131.479,131.467,131.474,228.12,False
'2018-07-16T07:31:00',131.467,131.47,131.465,131.467,149.11,131.474,131.477,131.472,131.473,145.16,True
'2018-07-16T07:32:00',131.467,131.474,131.458,131.459,206.9,131.473,131.479,131.465,131.466,186.8,False
'2018-07-16T07:33:00',131.46,131.469,131.459,131.466,130.06,131.466,131.475,131.465,131.473,133.29,False
'2018-07-16T07:34:00',131.466,131.467,131.45,131.453,190.35,131.473,131.474,131.455,131.46,184.85,True
'2018-07-16T07:35:00',131.453,131.472,131.453,131.461,211.49,131.46,131.479,131.46,131.464,160.37,False
'2018-07-16T07:36:00',131.46,131.46,131.449,131.455,159.11,131.464,131.465,131.456,131.461,135.61,False
'2018-07-16T07:37:00',131.454,131.455,131.446,131.449,109.83,131.461,131.461,131.452,131.455,154.04,False
'2018-07-16T07:38:00',131.448,131.449,131.444,131.445,90.96,131.455,131.455,131.449,131.451,154.66,True
'2018-07-16T07:39:00',131.445,131.458,131.445,131.455,163.92,131.45,131.465,131.45,131.462,192.96,True
'2018-07-16T07:40:00',131.454,131.467,131.452,131.454,169.8,131.462,131.472,131.457,131.46,110.0,True
'2018-07-16T07:41:00',131.455,131.469,131.452,131.469,220.29,131.46,131.478,131.459,131.475,193.63,True
'2018-07-16T07:42:00',131.47,131.497,131.47,131.488,149.81,131.476,131.503,131.476,131.494,176.68,False
'2018-07-16T07:43:00',131.489,131.49,131.465,131.465,230.02,131.494,131.495,131.472,131.472,150.77,False
'2018-07-16T07:44:00',131.464,131.467,131.452,131.452,188.03,131.472,131.472,131.458,131.458,99.68,False
'2018-07-16T07:45:00',131.452,131.465,131.451,131.454,225.61,131.457,131.472,131.457,131.461,115.56,True
'2018-07-16T07:46:00',131.454,131.483,131.453,131.482,235.7,131.461,131.49,131.459,131.487,128.33,True
'2018-07-16T07:47:00',131.481,131.486,131.474,131.482,215.96,131.487,131.492,131.48,131.488,142.44,True
'2018-07-16T07:48:00',131.482,131.495,131.463,131.495,270.89,131.487,131.502,131.47,131.502,211.22,True
'2018-07-16T07:49:00',131.495,131.531,131.486,131.529,320.52,131.502,131.536,131.491,131.535,340.85,True
'2018-07-16T07:50:00',131.532,131.534,131.518,131.521,203.41,131.537,131.541,131.524,131.527,251.28,True
'2018-07-16T07:51:00',131.522,131.536,131.503,131.532,272.4,131.528,131.545,131.508,131.538,289.33,False
'2018-07-16T07:52:00',131.531,131.536,131.519,131.522,201.01,131.536,131.542,131.525,131.527,287.82,False
'2018-07-16T07:53:00',131.523,131.534,131.518,131.528,147.88,131.528,131.539,131.524,131.534,192.71,True
'2018-07-16T07:54:00',131.53,131.577,131.528,131.555,250.3,131.536,131.585,131.534,131.564,282.4,False
'2018-07-16T07:55:00',131.555,131.567,131.539,131.563,217.17,131.563,131.572,131.546,131.569,217.11,False
'2018-07-16T07:56:00',131.561,131.561,131.547,131.552,224.72,131.568,131.568,131.553,131.558,262.46,False
'2018-07-16T07:57:00',131.553,131.561,131.547,131.549,203.1,131.558,131.568,131.553,131.556,202.48,False
'2018-07-16T07:58:00',131.548,131.553,131.545,131.546,174.13,131.556,131.559,131.55,131.553,137.14,False
'2018-07-16T07:59:00',131.547,131.552,131.539,131.539,140.42,131.553,131.559,131.546,131.546,85.32,False
'2018-07-16T08:00:00',131.541,131.543,131.515,131.515,318.75,131.546,131.547,131.522,131.522,310.69,False
'2018-07-16T08:01:00',131.513,131.521,131.5,131.501,276.1,131.519,131.528,131.506,131.507,297.4,False
'2018-07-16T08:02:00',131.5,131.507,131.486,131.49,206.82,131.507,131.513,131.492,131.494,213.57,False
'2018-07-16T08:03:00',131.488,131.491,131.482,131.488,294.17,131.494,131.497,131.488,131.494,278.9,True
'2018-07-16T08:04:00',131.488,131.517,131.487,131.515,217.8,131.494,131.524,131.493,131.522,265.93,False
'2018-07-16T08:05:00',131.517,131.517,131.498,131.503,157.87,131.524,131.524,131.503,131.509,133.7,False
'2018-07-16T08:06:00',131.504,131.505,131.48,131.486,174.99,131.509,131.509,131.487,131.49,135.34,False
'2018-07-16T08:07:00',131.485,131.495,131.479,131.494,214.0,131.49,131.498,131.483,131.497,124.53,True
'2018-07-16T08:08:00',131.494,131.506,131.483,131.492,233.16,131.497,131.513,131.489,131.497,137.97,True
'2018-07-16T08:09:00',131.489,131.517,131.488,131.512,295.7,131.495,131.523,131.494,131.518,201.15,True
'2018-07-16T08:10:00',131.51,131.538,131.504,131.532,371.16,131.516,131.543,131.51,131.537,315.72,True
'2018-07-16T08:11:00',131.533,131.543,131.526,131.528,240.93,131.538,131.55,131.533,131.534,235.17,False
'2018-07-16T08:12:00',131.528,131.54,131.525,131.534,255.63,131.534,131.547,131.532,131.54,227.17,True
'2018-07-16T08:13:00',131.534,131.553,131.533,131.551,357.86,131.54,131.558,131.539,131.558,286.27,True
'2018-07-16T08:14:00',131.551,131.557,131.531,131.535,209.65,131.559,131.563,131.537,131.542,262.24,False
'2018-07-16T08:15:00',131.535,131.545,131.528,131.543,233.61,131.542,131.551,131.534,131.549,237.07,True
'2018-07-16T08:16:00',131.543,131.549,131.527,131.53,173.62,131.549,131.554,131.534,131.534,198.83,False
'2018-07-16T08:17:00',131.528,131.542,131.521,131.531,251.12,131.534,131.547,131.527,131.539,266.62,False
'2018-07-16T08:18:00',131.533,131.533,131.502,131.505,326.11,131.539,131.539,131.509,131.513,281.65,False
'2018-07-16T08:19:00',131.505,131.517,131.5,131.506,303.27,131.512,131.521,131.506,131.513,287.89,True
'2018-07-16T08:20:00',131.507,131.527,131.495,131.497,330.97,131.513,131.531,131.501,131.503,368.7,False
'2018-07-16T08:21:00',131.496,131.513,131.48,131.485,316.68,131.504,131.518,131.485,131.493,330.06,False
'2018-07-16T08:22:00',131.487,131.491,131.472,131.488,255.42,131.492,131.495,131.477,131.492,289.31,False
'2018-07-16T08:23:00',131.487,131.487,131.47,131.471,249.51,131.492,131.492,131.474,131.477,257.65,False
'2018-07-16T08:24:00',131.47,131.487,131.47,131.472,266.95,131.475,131.492,131.474,131.478,287.37,True
'2018-07-16T08:25:00',131.475,131.523,131.473,131.514,221.06,131.48,131.53,131.479,131.522,271.99,True
'2018-07-16T08:26:00',131.514,131.532,131.514,131.523,154.38,131.522,131.538,131.521,131.528,181.64,True
'2018-07-16T08:27:00',131.522,131.541,131.522,131.535,138.94,131.528,131.543,131.527,131.542,166.47,True
'2018-07-16T08:28:00',131.536,131.542,131.526,131.534,295.88,131.542,131.547,131.532,131.541,262.32,True
'2018-07-16T08:29:00',131.533,131.552,131.526,131.539,331.04,131.54,131.557,131.534,131.546,329.8,False
'2018-07-16T08:30:00',131.541,131.541,131.523,131.53,342.7,131.546,131.547,131.529,131.534,184.36,False
'2018-07-16T08:31:00',131.528,131.53,131.515,131.517,257.87,131.534,131.535,131.521,131.524,262.41,False
'2018-07-16T08:32:00',131.517,131.524,131.508,131.517,292.7,131.524,131.531,131.515,131.522,255.65,True
'2018-07-16T08:33:00',131.517,131.541,131.514,131.534,267.73,131.524,131.545,131.519,131.538,231.01,False
'2018-07-16T08:34:00',131.531,131.535,131.517,131.518,239.04,131.539,131.541,131.524,131.524,309.48,False
'2018-07-16T08:35:00',131.523,131.532,131.493,131.493,338.74,131.527,131.538,131.498,131.498,261.85,False
'2018-07-16T08:36:00',131.494,131.502,131.485,131.497,223.37,131.499,131.507,131.492,131.501,171.76,True
'2018-07-16T08:37:00',131.497,131.503,131.482,131.501,177.27,131.502,131.508,131.489,131.506,202.67,True
'2018-07-16T08:38:00',131.501,131.507,131.484,131.5,203.68,131.505,131.513,131.49,131.506,234.84,False
'2018-07-16T08:39:00',131.5,131.501,131.485,131.486,204.27,131.507,131.507,131.492,131.493,152.14,False
'2018-07-16T08:40:00',131.491,131.5,131.472,131.472,295.85,131.494,131.507,131.477,131.477,207.97,False
'2018-07-16T08:41:00',131.472,131.485,131.458,131.485,340.74,131.477,131.492,131.461,131.491,281.92,True
'2018-07-16T08:42:00',131.483,131.501,131.479,131.492,300.02,131.489,131.505,131.484,131.497,312.39,True
'2018-07-16T08:43:00',131.49,131.505,131.48,131.487,254.39,131.495,131.509,131.485,131.49,259.15,True
'2018-07-16T08:44:00',131.49,131.506,131.478,131.492,310.05,131.494,131.51,131.484,131.498,239.46,False
'2018-07-16T08:45:00',131.492,131.498,131.444,131.458,358.02,131.498,131.505,131.45,131.462,267.69,False
'2018-07-16T08:46:00',131.456,131.47,131.452,131.464,243.94,131.462,131.477,131.458,131.469,226.25,True
'2018-07-16T08:47:00',131.464,131.488,131.463,131.481,277.85,131.469,131.491,131.468,131.487,250.27,True
'2018-07-16T08:48:00',131.484,131.515,131.481,131.506,305.7,131.489,131.52,131.487,131.511,319.58,True
'2018-07-16T08:49:00',131.504,131.516,131.492,131.503,332.33,131.511,131.521,131.498,131.509,288.21,False
'2018-07-16T08:50:00',131.505,131.512,131.488,131.505,312.31,131.509,131.517,131.492,131.511,321.93,False
'2018-07-16T08:51:00',131.502,131.51,131.479,131.487,336.12,131.508,131.515,131.484,131.492,364.98,False
'2018-07-16T08:52:00',131.489,131.494,131.475,131.486,222.07,131.493,131.499,131.481,131.491,237.28,True
'2018-07-16T08:53:00',131.486,131.497,131.479,131.489,238.11,131.491,131.501,131.483,131.493,305.36,False
'2018-07-16T08:54:00',131.49,131.49,131.453,131.469,240.62,131.493,131.493,131.458,131.476,180.92,False
'2018-07-16T08:55:00',131.468,131.48,131.455,131.457,269.82,131.474,131.485,131.459,131.465,224.09,False
'2018-07-16T08:56:00',131.457,131.475,131.447,131.467,315.95,131.462,131.481,131.451,131.474,276.98,True
'2018-07-16T08:57:00',131.469,131.477,131.457,131.474,347.13,131.473,131.483,131.463,131.48,320.89,False
'2018-07-16T08:58:00',131.474,131.474,131.443,131.447,397.76,131.48,131.481,131.45,131.454,344.01,False
'2018-07-16T08:59:00',131.45,131.461,131.443,131.444,257.67,131.453,131.468,131.45,131.45,240.14,True
'2018-07-16T09:00:00',131.447,131.472,131.431,131.447,379.33,131.452,131.478,131.436,131.451,480.92,True
'2018-07-16T09:01:00',131.446,131.475,131.439,131.473,326.02,131.451,131.48,131.444,131.479,367.05,True
'2018-07-16T09:02:00',131.473,131.541,131.463,131.527,304.65,131.481,131.545,131.469,131.531,505.0,False
'2018-07-16T09:03:00',131.528,131.538,131.505,131.51,259.11,131.534,131.543,131.51,131.515,393.67,False
'2018-07-16T09:04:00',131.51,131.51,131.489,131.492,187.44,131.517,131.517,131.491,131.496,218.96,False
'2018-07-16T09:05:00',131.491,131.495,131.477,131.495,229.75,131.496,131.5,131.483,131.5,292.81,True
'2018-07-16T09:06:00',131.497,131.503,131.469,131.474,303.09,131.502,131.51,131.476,131.481,348.78,False
'2018-07-16T09:07:00',131.475,131.479,131.466,131.473,253.01,131.48,131.482,131.472,131.478,300.35,True
'2018-07-16T09:08:00',131.475,131.496,131.471,131.492,343.26,131.48,131.501,131.477,131.498,425.15,False
'2018-07-16T09:09:00',131.492,131.494,131.47,131.475,235.55,131.499,131.5,131.476,131.481,309.41,True
'2018-07-16T09:10:00',131.475,131.495,131.471,131.479,283.45,131.481,131.501,131.476,131.486,447.75,False
'2018-07-16T09:11:00',131.482,131.486,131.472,131.484,285.1,131.487,131.492,131.477,131.488,351.8,False
'2018-07-16T09:12:00',131.482,131.484,131.46,131.462,224.27,131.488,131.489,131.465,131.467,278.28,False
'2018-07-16T09:13:00',131.462,131.478,131.457,131.472,253.32,131.467,131.483,131.463,131.478,255.64,True
'2018-07-16T09:14:00',131.47,131.488,131.466,131.478,364.26,131.476,131.495,131.471,131.485,398.02,True
'2018-07-16T09:15:00',131.478,131.491,131.476,131.48,312.32,131.483,131.496,131.481,131.485,334.0,False
'2018-07-16T09:16:00',131.479,131.481,131.455,131.458,300.68,131.485,131.487,131.461,131.464,340.94,False
'2018-07-16T09:17:00',131.458,131.479,131.455,131.472,188.08,131.465,131.486,131.458,131.477,271.74,False
'2018-07-16T09:18:00',131.471,131.473,131.459,131.463,327.78,131.477,131.478,131.462,131.468,423.26,True
'2018-07-16T09:19:00',131.46,131.477,131.452,131.465,264.49,131.465,131.481,131.457,131.471,287.65,True
'2018-07-16T09:20:00',131.465,131.481,131.458,131.472,312.75,131.471,131.488,131.463,131.477,294.31,True
'2018-07-16T09:21:00',131.471,131.501,131.471,131.498,211.32,131.477,131.506,131.477,131.503,290.17,True
'2018-07-16T09:22:00',131.498,131.517,131.494,131.495,173.77,131.503,131.519,131.497,131.5,251.4,False
'2018-07-16T09:23:00',131.497,131.508,131.481,131.503,271.72,131.5,131.511,131.486,131.508,302.01,True
'2018-07-16T09:24:00',131.501,131.522,131.491,131.517,201.54,131.505,131.526,131.496,131.52,207.01,False
'2018-07-16T09:25:00',131.516,131.516,131.493,131.493,220.73,131.518,131.518,131.498,131.498,288.54,False
'2018-07-16T09:26:00',131.492,131.505,131.484,131.487,221.22,131.498,131.51,131.488,131.49,266.65,False
'2018-07-16T09:27:00',131.486,131.504,131.485,131.5,253.32,131.489,131.507,131.489,131.505,262.22,True
'2018-07-16T09:28:00',131.498,131.512,131.483,131.495,222.03,131.503,131.515,131.488,131.501,238.69,True
'2018-07-16T09:29:00',131.494,131.52,131.494,131.506,232.74,131.5,131.523,131.5,131.512,303.93,True
'2018-07-16T09:30:00',131.508,131.521,131.507,131.519,235.82,131.512,131.526,131.512,131.523,240.45,True
'2018-07-16T09:31:00',131.518,131.537,131.517,131.533,196.52,131.524,131.543,131.522,131.54,260.33,False
'2018-07-16T09:32:00',131.531,131.537,131.519,131.523,198.44,131.538,131.542,131.522,131.528,285.55,False
'2018-07-16T09:33:00',131.522,131.524,131.5,131.501,206.61,131.525,131.53,131.506,131.507,210.68,False
'2018-07-16T09:34:00',131.504,131.511,131.496,131.508,363.31,131.509,131.516,131.503,131.513,339.71,False
'2018-07-16T09:35:00',131.507,131.509,131.488,131.507,224.59,131.513,131.514,131.495,131.512,243.2,True
'2018-07-16T09:36:00',131.507,131.51,131.498,131.499,289.48,131.512,131.516,131.504,131.505,369.26,True
'2018-07-16T09:37:00',131.497,131.52,131.485,131.518,307.97,131.503,131.524,131.491,131.524,338.01,True
'2018-07-16T09:38:00',131.516,131.524,131.503,131.503,217.31,131.52,131.53,131.508,131.509,287.53,False
'2018-07-16T09:39:00',131.502,131.514,131.488,131.506,266.95,131.509,131.517,131.495,131.511,290.16,True
'2018-07-16T09:40:00',131.506,131.518,131.505,131.507,171.89,131.512,131.524,131.51,131.512,215.22,True
'2018-07-16T09:41:00',131.506,131.543,131.505,131.529,198.39,131.511,131.549,131.51,131.533,281.71,False
'2018-07-16T09:42:00',131.527,131.531,131.521,131.523,154.6,131.535,131.536,131.528,131.528,194.45,False
'2018-07-16T09:43:00',131.522,131.523,131.481,131.489,243.91,131.528,131.529,131.487,131.496,297.23,False
'2018-07-16T09:44:00',131.491,131.503,131.472,131.479,215.14,131.496,131.507,131.479,131.485,306.88,False
'2018-07-16T09:45:00',131.482,131.498,131.481,131.491,186.37,131.486,131.503,131.485,131.496,226.15,False
'2018-07-16T09:46:00',131.491,131.498,131.476,131.49,215.0,131.495,131.502,131.479,131.494,232.81,True
'2018-07-16T09:47:00',131.489,131.517,131.489,131.509,201.23,131.495,131.523,131.494,131.515,268.82,True
'2018-07-16T09:48:00',131.512,131.519,131.503,131.51,200.13,131.519,131.522,131.506,131.514,267.25,True
'2018-07-16T09:49:00',131.509,131.526,131.506,131.524,266.37,131.514,131.531,131.511,131.53,317.45,True
'2018-07-16T09:50:00',131.524,131.526,131.508,131.517,281.43,131.529,131.532,131.515,131.522,354.3,True
'2018-07-16T09:51:00',131.517,131.527,131.515,131.515,271.8,131.522,131.532,131.52,131.522,321.4,True
'2018-07-16T09:52:00',131.515,131.542,131.515,131.531,262.39,131.523,131.548,131.52,131.537,263.46,False
'2018-07-16T09:53:00',131.531,131.531,131.499,131.519,300.84,131.533,131.533,131.503,131.524,296.03,True
'2018-07-16T09:54:00',131.517,131.547,131.511,131.547,286.84,131.521,131.552,131.517,131.552,338.64,True
'2018-07-16T09:55:00',131.545,131.562,131.537,131.544,298.8,131.551,131.565,131.542,131.55,312.16,False
'2018-07-16T09:56:00',131.545,131.554,131.541,131.553,217.99,131.55,131.559,131.547,131.559,317.51,False
'2018-07-16T09:57:00',131.551,131.551,131.53,131.533,233.67,131.558,131.558,131.535,131.539,247.47,True
'2018-07-16T09:58:00',131.533,131.552,131.525,131.536,237.49,131.538,131.557,131.531,131.542,301.97,False
'2018-07-16T09:59:00',131.535,131.546,131.531,131.538,246.77,131.542,131.553,131.534,131.542,309.83,True
'2018-07-16T10:00:00',131.538,131.552,131.535,131.535,200.73,131.542,131.558,131.54,131.54,301.73,False
'2018-07-16T10:01:00',131.534,131.542,131.525,131.535,280.54,131.537,131.548,131.53,131.54,458.88,False
'2018-07-16T10:02:00',131.535,131.535,131.502,131.515,272.24,131.54,131.54,131.509,131.52,374.62,False
'2018-07-16T10:03:00',131.515,131.522,131.506,131.515,240.66,131.52,131.529,131.511,131.521,268.86,False
'2018-07-16T10:04:00',131.515,131.516,131.499,131.512,222.74,131.521,131.522,131.505,131.517,274.97,True
'2018-07-16T10:05:00',131.512,131.532,131.512,131.523,221.65,131.517,131.539,131.517,131.528,239.43,False
'2018-07-16T10:06:00',131.524,131.525,131.487,131.497,287.2,131.529,131.53,131.492,131.502,310.5,False
'2018-07-16T10:07:00',131.496,131.497,131.478,131.493,332.97,131.501,131.501,131.483,131.498,302.71,True
'2018-07-16T10:08:00',131.497,131.503,131.486,131.498,261.68,131.501,131.507,131.491,131.504,255.32,True
'2018-07-16T10:09:00',131.498,131.506,131.492,131.502,264.16,131.502,131.51,131.497,131.506,313.84,True
'2018-07-16T10:10:00',131.502,131.526,131.495,131.52,297.33,131.507,131.532,131.501,131.525,268.73,False
'2018-07-16T10:11:00',131.518,131.524,131.47,131.497,447.3,131.525,131.53,131.475,131.504,438.69,True
'2018-07-16T10:12:00',131.498,131.53,131.498,131.524,292.61,131.504,131.536,131.504,131.53,317.83,True
'2018-07-16T10:13:00',131.528,131.531,131.491,131.499,352.15,131.535,131.537,131.497,131.506,308.37,False
'2018-07-16T10:14:00',131.502,131.516,131.5,131.51,434.35,131.506,131.521,131.506,131.515,296.91,False
'2018-07-16T10:15:00',131.51,131.516,131.478,131.494,399.78,131.516,131.521,131.484,131.499,289.59,False
'2018-07-16T10:16:00',131.495,131.5,131.482,131.495,369.83,131.498,131.504,131.487,131.499,321.2,True
'2018-07-16T10:17:00',131.503,131.522,131.492,131.521,380.72,131.507,131.53,131.498,131.528,312.37,True
'2018-07-16T10:18:00',131.52,131.54,131.497,131.506,344.77,131.525,131.545,131.5,131.509,219.83,False
'2018-07-16T10:19:00',131.505,131.51,131.487,131.502,398.15,131.509,131.514,131.495,131.506,353.31,False
'2018-07-16T10:20:00',131.5,131.509,131.494,131.504,317.25,131.506,131.515,131.5,131.507,260.14,False
'2018-07-16T10:21:00',131.502,131.502,131.482,131.482,203.25,131.507,131.507,131.486,131.487,150.52,False
'2018-07-16T10:22:00',131.483,131.498,131.472,131.475,246.43,131.488,131.503,131.477,131.481,256.85,False
'2018-07-16T10:23:00',131.474,131.489,131.472,131.479,151.99,131.481,131.493,131.478,131.485,163.52,True
'2018-07-16T10:24:00',131.479,131.506,131.479,131.504,190.37,131.484,131.511,131.484,131.511,242.26,False
'2018-07-16T10:25:00',131.504,131.504,131.478,131.487,150.02,131.51,131.51,131.484,131.494,183.96,False
'2018-07-16T10:26:00',131.488,131.501,131.487,131.49,204.79,131.494,131.505,131.492,131.494,263.32,True
'2018-07-16T10:27:00',131.489,131.503,131.487,131.495,188.19,131.494,131.509,131.494,131.502,209.47,True
'2018-07-16T10:28:00',131.497,131.504,131.481,131.482,154.3,131.503,131.51,131.487,131.487,213.53,True
'2018-07-16T10:29:00',131.482,131.523,131.482,131.518,181.47,131.488,131.529,131.488,131.523,217.63,False
'2018-07-16T10:30:00',131.517,131.522,131.491,131.498,173.97,131.523,131.529,131.496,131.504,193.96,False
'2018-07-16T10:31:00',131.501,131.508,131.497,131.497,152.56,131.506,131.512,131.501,131.502,146.51,True
'2018-07-16T10:32:00',131.496,131.512,131.493,131.506,158.4,131.501,131.516,131.497,131.511,227.92,True
'2018-07-16T10:33:00',131.505,131.524,131.505,131.513,213.62,131.511,131.53,131.51,131.519,262.88,True
'2018-07-16T10:34:00',131.513,131.529,131.51,131.521,202.09,131.518,131.534,131.516,131.525,289.96,True
'2018-07-16T10:35:00',131.522,131.535,131.512,131.535,138.67,131.525,131.54,131.518,131.539,213.82,True
'2018-07-16T10:36:00',131.536,131.552,131.532,131.549,161.07,131.539,131.558,131.535,131.553,177.75,False
'2018-07-16T10:37:00',131.549,131.549,131.526,131.546,272.89,131.555,131.555,131.531,131.552,338.73,False
'2018-07-16T10:38:00',131.545,131.547,131.526,131.531,213.76,131.552,131.552,131.532,131.536,243.19,True
'2018-07-16T10:39:00',131.531,131.548,131.51,131.527,317.18,131.537,131.554,131.516,131.531,309.08,False
'2018-07-16T10:40:00',131.526,131.526,131.507,131.51,172.94,131.531,131.531,131.512,131.515,220.31,False
'2018-07-16T10:41:00',131.51,131.522,131.505,131.52,174.67,131.516,131.528,131.51,131.525,203.97,True
'2018-07-16T10:42:00',131.52,131.524,131.503,131.507,188.57,131.526,131.529,131.507,131.51,186.24,False
'2018-07-16T10:43:00',131.508,131.519,131.506,131.512,154.71,131.511,131.523,131.511,131.518,185.23,False
'2018-07-16T10:44:00',131.514,131.515,131.505,131.505,202.6,131.52,131.521,131.509,131.512,231.56,False
'2018-07-16T10:45:00',131.505,131.509,131.498,131.501,244.4,131.512,131.514,131.504,131.507,278.43,True
'2018-07-16T10:46:00',131.501,131.518,131.501,131.514,147.28,131.508,131.522,131.506,131.519,152.41,True
'2018-07-16T10:47:00',131.514,131.526,131.508,131.52,166.54,131.518,131.53,131.512,131.525,115.1,True
'2018-07-16T10:48:00',131.518,131.53,131.517,131.524,171.91,131.524,131.533,131.52,131.53,136.96,True
'2018-07-16T10:49:00',131.524,131.552,131.523,131.547,254.37,131.53,131.557,131.529,131.55,249.82,True
'2018-07-16T10:50:00',131.549,131.574,131.548,131.568,339.88,131.552,131.58,131.552,131.574,313.19,True
'2018-07-16T10:51:00',131.566,131.586,131.56,131.56,319.36,131.572,131.589,131.566,131.566,354.63,False
'2018-07-16T10:52:00',131.561,131.577,131.557,131.563,207.85,131.567,131.582,131.561,131.568,274.48,True
'2018-07-16T10:53:00',131.563,131.59,131.563,131.589,211.51,131.569,131.595,131.569,131.594,188.18,True
'2018-07-16T10:54:00',131.588,131.595,131.581,131.585,213.08,131.593,131.599,131.586,131.59,207.66,False
'2018-07-16T10:55:00',131.585,131.594,131.566,131.566,206.35,131.59,131.598,131.57,131.572,315.78,False
'2018-07-16T10:56:00',131.567,131.575,131.559,131.57,134.06,131.572,131.579,131.564,131.574,202.31,False
'2018-07-16T10:57:00',131.57,131.572,131.548,131.556,240.75,131.575,131.579,131.555,131.562,289.96,False
'2018-07-16T10:58:00',131.557,131.57,131.553,131.558,223.69,131.562,131.576,131.557,131.564,224.37,False
'2018-07-16T10:59:00',131.558,131.558,131.544,131.552,245.11,131.564,131.564,131.548,131.559,256.23,True
'2018-07-16T11:00:00',131.552,131.572,131.545,131.56,266.37,131.558,131.577,131.55,131.565,239.96,False
'2018-07-16T11:01:00',131.56,131.563,131.525,131.53,320.73,131.565,131.568,131.53,131.536,306.42,False
'2018-07-16T11:02:00',131.533,131.541,131.52,131.533,266.57,131.538,131.545,131.525,131.539,345.63,False
'2018-07-16T11:03:00',131.533,131.535,131.519,131.527,230.63,131.538,131.54,131.525,131.531,283.55,True
'2018-07-16T11:04:00',131.527,131.563,131.526,131.549,374.17,131.531,131.569,131.53,131.554,364.07,False
'2018-07-16T11:05:00',131.55,131.559,131.541,131.547,329.75,131.556,131.565,131.547,131.553,284.27,False
'2018-07-16T11:06:00',131.547,131.552,131.531,131.537,301.99,131.552,131.557,131.537,131.542,291.31,False
'2018-07-16T11:07:00',131.537,131.545,131.53,131.535,243.45,131.543,131.55,131.536,131.541,192.64,True
'2018-07-16T11:08:00',131.534,131.552,131.532,131.538,282.98,131.541,131.557,131.539,131.545,236.61,False
'2018-07-16T11:09:00',131.538,131.55,131.535,131.538,173.2,131.544,131.555,131.541,131.543,184.67,False
'2018-07-16T11:10:00',131.537,131.544,131.512,131.518,225.2,131.542,131.55,131.52,131.525,317.85,False
'2018-07-16T11:11:00',131.519,131.539,131.517,131.528,252.65,131.526,131.546,131.524,131.535,266.62,True
'2018-07-16T11:12:00',131.528,131.55,131.526,131.542,214.47,131.533,131.555,131.533,131.547,255.1,False
'2018-07-16T11:13:00',131.541,131.548,131.533,131.543,221.52,131.546,131.553,131.539,131.549,256.26,False
'2018-07-16T11:14:00',131.544,131.546,131.526,131.535,275.21,131.549,131.551,131.531,131.538,352.03,False
'2018-07-16T11:15:00',131.532,131.544,131.527,131.544,187.52,131.539,131.55,131.532,131.55,229.14,False
'2018-07-16T11:16:00',131.544,131.544,131.531,131.539,173.96,131.55,131.55,131.535,131.544,210.37,True
'2018-07-16T11:17:00',131.54,131.555,131.531,131.555,220.69,131.544,131.562,131.536,131.562,246.53,False
'2018-07-16T11:18:00',131.555,131.555,131.532,131.544,320.36,131.562,131.562,131.539,131.549,362.81,False
'2018-07-16T11:19:00',131.544,131.545,131.528,131.535,310.9,131.551,131.552,131.535,131.541,299.81,True
'2018-07-16T11:20:00',131.534,131.551,131.529,131.548,240.89,131.539,131.556,131.534,131.553,241.97,True
'2018-07-16T11:21:00',131.548,131.556,131.542,131.543,158.3,131.554,131.56,131.548,131.548,239.38,False
'2018-07-16T11:22:00',131.543,131.554,131.542,131.543,196.85,131.549,131.56,131.548,131.549,264.89,True
'2018-07-16T11:23:00',131.545,131.567,131.541,131.547,176.69,131.551,131.57,131.546,131.552,321.19,False
'2018-07-16T11:24:00',131.547,131.558,131.534,131.555,226.65,131.552,131.562,131.54,131.56,253.4,True
'2018-07-16T11:25:00',131.557,131.578,131.549,131.559,255.13,131.56,131.583,131.555,131.564,270.52,True
'2018-07-16T11:26:00',131.559,131.582,131.557,131.568,179.79,131.564,131.588,131.562,131.574,261.71,False
'2018-07-16T11:27:00',131.568,131.568,131.546,131.554,179.44,131.572,131.573,131.549,131.557,257.15,False
'2018-07-16T11:28:00',131.554,131.558,131.541,131.548,269.66,131.558,131.561,131.547,131.551,335.59,True
'2018-07-16T11:29:00',131.547,131.56,131.538,131.549,351.71,131.551,131.564,131.544,131.555,425.66,True
'2018-07-16T11:30:00',131.551,131.582,131.551,131.573,264.38,131.556,131.587,131.554,131.579,219.12,True
'2018-07-16T11:31:00',131.571,131.59,131.564,131.585,277.14,131.576,131.596,131.569,131.591,278.7,True
'2018-07-16T11:32:00',131.585,131.616,131.573,131.597,224.85,131.591,131.62,131.579,131.604,304.79,False
'2018-07-16T11:33:00',131.596,131.596,131.575,131.593,293.34,131.602,131.602,131.581,131.599,355.62,True
'2018-07-16T11:34:00',131.593,131.612,131.586,131.607,259.16,131.599,131.616,131.592,131.611,235.33,True
'2018-07-16T11:35:00',131.608,131.616,131.596,131.601,325.0,131.612,131.622,131.6,131.606,358.88,False
'2018-07-16T11:36:00',131.603,131.608,131.59,131.597,290.42,131.607,131.613,131.595,131.601,262.18,False
'2018-07-16T11:37:00',131.6,131.603,131.588,131.593,207.75,131.604,131.607,131.592,131.599,206.38,False
'2018-07-16T11:38:00',131.593,131.602,131.59,131.595,151.61,131.599,131.605,131.594,131.6,162.56,False
'2018-07-16T11:39:00',131.595,131.595,131.578,131.586,224.07,131.599,131.6,131.582,131.593,230.27,True
'2018-07-16T11:40:00',131.59,131.612,131.586,131.601,236.32,131.594,131.619,131.591,131.607,302.15,False
'2018-07-16T11:41:00',131.601,131.611,131.601,131.607,144.49,131.606,131.615,131.606,131.613,200.75,False
'2018-07-16T11:42:00',131.607,131.607,131.581,131.59,282.65,131.613,131.613,131.586,131.595,311.39,False
'2018-07-16T11:43:00',131.59,131.592,131.574,131.58,199.87,131.593,131.599,131.58,131.585,247.42,False
'2018-07-16T11:44:00',131.582,131.585,131.565,131.575,316.27,131.587,131.587,131.57,131.581,247.75,True
'2018-07-16T11:45:00',131.575,131.587,131.57,131.573,207.73,131.582,131.592,131.577,131.578,221.44,False
'2018-07-16T11:46:00',131.573,131.574,131.556,131.559,163.32,131.579,131.579,131.563,131.564,199.61,True
'2018-07-16T11:47:00',131.561,131.596,131.561,131.585,220.87,131.565,131.602,131.565,131.591,203.47,False
'2018-07-16T11:48:00',131.583,131.587,131.57,131.585,169.58,131.589,131.591,131.576,131.59,256.23,False
'2018-07-16T11:49:00',131.581,131.581,131.569,131.579,103.57,131.586,131.586,131.575,131.584,147.65,True
'2018-07-16T11:50:00',131.58,131.598,131.577,131.59,150.69,131.585,131.604,131.582,131.595,217.68,False
'2018-07-16T11:51:00',131.59,131.596,131.579,131.591,188.66,131.596,131.602,131.584,131.596,269.72,True
'2018-07-16T11:52:00',131.59,131.597,131.577,131.578,204.73,131.596,131.602,131.582,131.584,244.98,False
'2018-07-16T11:53:00',131.577,131.589,131.576,131.584,293.43,131.584,131.596,131.583,131.589,340.37,True
'2018-07-16T11:54:00',131.584,131.595,131.574,131.595,257.48,131.589,131.599,131.581,131.599,279.64,True
'2018-07-16T11:55:00',131.594,131.599,131.569,131.572,316.95,131.599,131.602,131.575,131.578,326.3,False
'2018-07-16T11:56:00',131.572,131.576,131.564,131.572,213.5,131.578,131.583,131.57,131.579,204.05,True
'2018-07-16T11:57:00',131.572,131.587,131.571,131.587,227.02,131.579,131.592,131.577,131.592,207.31,True
'2018-07-16T11:58:00',131.586,131.595,131.565,131.571,258.95,131.592,131.6,131.571,131.577,208.19,False
'2018-07-16T11:59:00',131.573,131.574,131.561,131.564,284.13,131.579,131.581,131.567,131.571,304.93,False
'2018-07-16T12:00:00',131.565,131.565,131.547,131.561,195.6,131.57,131.57,131.552,131.566,245.22,True
'2018-07-16T12:01:00',131.556,131.577,131.554,131.568,151.35,131.561,131.581,131.561,131.572,208.76,True
'2018-07-16T12:02:00',131.568,131.595,131.566,131.594,178.97,131.572,131.601,131.572,131.6,185.41,False
'2018-07-16T12:03:00',131.592,131.595,131.565,131.567,217.91,131.597,131.6,131.57,131.573,222.37,False
'2018-07-16T12:04:00',131.568,131.586,131.564,131.575,181.45,131.573,131.592,131.57,131.581,205.94,True
'2018-07-16T12:05:00',131.574,131.596,131.567,131.593,177.35,131.581,131.602,131.574,131.599,176.24,True
'2018-07-16T12:06:00',131.592,131.597,131.574,131.597,158.02,131.599,131.601,131.579,131.601,203.42,True
'2018-07-16T12:07:00',131.598,131.607,131.588,131.593,188.17,131.604,131.613,131.593,131.599,223.96,False
'2018-07-16T12:08:00',131.593,131.598,131.585,131.592,176.24,131.599,131.603,131.591,131.599,196.14,True
'2018-07-16T12:09:00',131.592,131.602,131.585,131.596,225.76,131.599,131.607,131.593,131.603,230.65,True
'2018-07-16T12:10:00',131.596,131.606,131.596,131.6,266.29,131.603,131.611,131.602,131.605,226.11,False
'2018-07-16T12:11:00',131.598,131.605,131.589,131.595,235.22,131.604,131.61,131.595,131.601,240.66,True
'2018-07-16T12:12:00',131.597,131.606,131.594,131.596,195.74,131.602,131.612,131.599,131.6,119.11,False
'2018-07-16T12:13:00',131.597,131.604,131.592,131.593,225.8,131.601,131.61,131.596,131.597,221.08,True
'2018-07-16T12:14:00',131.595,131.605,131.591,131.6,185.59,131.599,131.61,131.596,131.606,152.27,True
'2018-07-16T12:15:00',131.601,131.61,131.591,131.605,264.97,131.607,131.613,131.593,131.61,155.73,False
'2018-07-16T12:16:00',131.605,131.61,131.577,131.585,220.2,131.609,131.613,131.583,131.589,176.7,False
'2018-07-16T12:17:00',131.585,131.587,131.57,131.578,175.15,131.589,131.592,131.575,131.581,130.78,False
'2018-07-16T12:18:00',131.577,131.578,131.57,131.574,205.81,131.581,131.583,131.575,131.577,142.66,True
'2018-07-16T12:19:00',131.572,131.579,131.549,131.556,301.02,131.577,131.583,131.553,131.562,193.07,False
'2018-07-16T12:20:00',131.556,131.567,131.55,131.557,229.09,131.562,131.572,131.555,131.563,235.5,True
'2018-07-16T12:21:00',131.558,131.571,131.549,131.553,163.89,131.563,131.576,131.554,131.559,140.54,True
'2018-07-16T12:22:00',131.553,131.574,131.551,131.574,140.43,131.558,131.579,131.557,131.579,172.43,True
'2018-07-16T12:23:00',131.573,131.578,131.566,131.57,182.75,131.579,131.584,131.572,131.573,183.4,False
'2018-07-16T12:24:00',131.57,131.573,131.549,131.553,199.26,131.574,131.578,131.555,131.559,266.24,False
'2018-07-16T12:25:00',131.552,131.557,131.543,131.552,199.43,131.558,131.562,131.549,131.558,220.99,True
'2018-07-16T12:26:00',131.55,131.567,131.548,131.548,238.92,131.555,131.571,131.553,131.553,211.68,False
'2018-07-16T12:27:00',131.548,131.556,131.538,131.548,151.13,131.553,131.56,131.542,131.552,146.39,True
'2018-07-16T12:28:00',131.548,131.558,131.54,131.547,186.07,131.552,131.562,131.546,131.553,157.58,True
'2018-07-16T12:29:00',131.55,131.561,131.543,131.547,290.58,131.556,131.568,131.548,131.553,187.41,False
'2018-07-16T12:30:00',131.547,131.547,131.528,131.528,219.03,131.553,131.553,131.531,131.531,199.11,False
'2018-07-16T12:31:00',131.528,131.536,131.527,131.53,224.32,131.531,131.542,131.531,131.536,269.29,True
'2018-07-16T12:32:00',131.53,131.548,131.53,131.546,184.2,131.536,131.554,131.535,131.552,177.86,True
'2018-07-16T12:33:00',131.546,131.559,131.541,131.552,282.26,131.55,131.564,131.547,131.559,236.31,True
'2018-07-16T12:34:00',131.553,131.568,131.55,131.566,214.73,131.558,131.573,131.556,131.571,208.19,False
'2018-07-16T12:35:00',131.565,131.568,131.561,131.562,193.08,131.571,131.573,131.566,131.568,161.66,True
'2018-07-16T12:36:00',131.562,131.579,131.56,131.577,220.76,131.568,131.585,131.566,131.585,169.78,True
'2018-07-16T12:37:00',131.577,131.585,131.572,131.582,197.69,131.584,131.591,131.576,131.588,201.54,True
'2018-07-16T12:38:00',131.58,131.592,131.571,131.584,265.07,131.586,131.598,131.577,131.589,266.49,False
'2018-07-16T12:39:00',131.584,131.589,131.579,131.581,154.79,131.589,131.594,131.583,131.587,180.96,False
'2018-07-16T12:40:00',131.581,131.588,131.581,131.584,105.96,131.587,131.592,131.585,131.589,183.92,True
'2018-07-16T12:41:00',131.584,131.598,131.578,131.592,165.39,131.589,131.604,131.583,131.597,203.82,False
'2018-07-16T12:42:00',131.592,131.597,131.584,131.597,132.84,131.597,131.603,131.588,131.6,185.89,True
'2018-07-16T12:43:00',131.595,131.598,131.578,131.585,156.32,131.599,131.602,131.583,131.589,170.86,True
'2018-07-16T12:44:00',131.584,131.602,131.582,131.6,224.65,131.591,131.605,131.587,131.604,214.25,True
'2018-07-16T12:45:00',131.603,131.603,131.592,131.596,169.61,131.608,131.609,131.596,131.601,183.28,True
'2018-07-16T12:46:00',131.596,131.604,131.587,131.603,177.93,131.602,131.61,131.591,131.607,160.66,True
'2018-07-16T12:47:00',131.601,131.606,131.593,131.599,221.51,131.608,131.611,131.597,131.604,184.62,True
'2018-07-16T12:48:00',131.597,131.607,131.593,131.598,145.99,131.604,131.611,131.598,131.603,129.83,False
'2018-07-16T12:49:00',131.598,131.606,131.594,131.597,233.44,131.603,131.613,131.599,131.602,206.75,True
'2018-07-16T12:50:00',131.596,131.61,131.596,131.608,131.87,131.602,131.616,131.601,131.613,187.39,True
'2018-07-16T12:51:00',131.608,131.615,131.595,131.6,189.55,131.612,131.618,131.6,131.606,203.22,True
'2018-07-16T12:52:00',131.6,131.634,131.595,131.632,169.88,131.605,131.638,131.6,131.637,253.09,True
'2018-07-16T12:53:00',131.631,131.642,131.621,131.627,276.65,131.638,131.647,131.627,131.632,261.58,False
'2018-07-16T12:54:00',131.629,131.64,131.622,131.633,283.08,131.632,131.645,131.628,131.641,298.12,True
'2018-07-16T12:55:00',131.633,131.655,131.626,131.645,364.19,131.639,131.659,131.631,131.651,354.99,False
'2018-07-16T12:56:00',131.645,131.647,131.63,131.644,269.39,131.651,131.652,131.636,131.65,309.12,False
'2018-07-16T12:57:00',131.644,131.644,131.624,131.64,270.45,131.649,131.649,131.629,131.647,300.63,False
'2018-07-16T12:58:00',131.639,131.641,131.622,131.63,220.05,131.646,131.646,131.628,131.636,212.32,True
'2018-07-16T12:59:00',131.63,131.642,131.623,131.63,242.64,131.636,131.647,131.629,131.636,283.43,False
'2018-07-16T13:00:00',131.63,131.637,131.615,131.615,270.51,131.636,131.641,131.617,131.62,252.92,False
'2018-07-16T13:01:00',131.615,131.633,131.609,131.63,260.88,131.618,131.638,131.614,131.636,287.28,True
'2018-07-16T13:02:00',131.63,131.638,131.626,131.634,288.98,131.637,131.643,131.631,131.639,296.23,True
'2018-07-16T13:03:00',131.636,131.642,131.621,131.624,213.25,131.64,131.648,131.625,131.629,222.07,True
'2018-07-16T13:04:00',131.625,131.655,131.621,131.65,278.09,131.63,131.66,131.625,131.656,237.71,True
'2018-07-16T13:05:00',131.651,131.663,131.642,131.663,261.59,131.656,131.668,131.648,131.668,298.07,False
'2018-07-16T13:06:00',131.658,131.661,131.652,131.659,201.96,131.665,131.667,131.658,131.664,208.19,True
'2018-07-16T13:07:00',131.658,131.669,131.653,131.655,207.09,131.661,131.673,131.657,131.66,287.96,False
'2018-07-16T13:08:00',131.657,131.663,131.637,131.638,246.04,131.662,131.668,131.641,131.642,290.3,False
'2018-07-16T13:09:00',131.638,131.659,131.637,131.657,170.01,131.642,131.664,131.642,131.66,246.48,True
'2018-07-16T13:10:00',131.657,131.665,131.653,131.658,214.34,131.66,131.671,131.656,131.662,274.12,True
'2018-07-16T13:11:00',131.658,131.667,131.651,131.659,185.37,131.663,131.671,131.654,131.665,195.82,True
'2018-07-16T13:12:00',131.662,131.677,131.649,131.674,183.68,131.666,131.682,131.655,131.68,170.59,False
'2018-07-16T13:13:00',131.673,131.677,131.655,131.655,185.48,131.678,131.682,131.66,131.66,235.76,False
'2018-07-16T13:14:00',131.655,131.665,131.649,131.656,192.24,131.661,131.67,131.655,131.662,220.08,True
'2018-07-16T13:15:00',131.655,131.671,131.653,131.666,207.83,131.661,131.676,131.66,131.67,241.05,False
'2018-07-16T13:16:00',131.668,131.671,131.663,131.668,184.57,131.673,131.674,131.668,131.673,155.97,True
'2018-07-16T13:17:00',131.667,131.685,131.664,131.676,169.25,131.673,131.688,131.67,131.679,193.75,False
'2018-07-16T13:18:00',131.675,131.675,131.65,131.655,335.99,131.679,131.679,131.657,131.66,333.59,False
'2018-07-16T13:19:00',131.658,131.671,131.651,131.653,201.89,131.663,131.674,131.658,131.658,206.79,False
'2018-07-16T13:20:00',131.653,131.66,131.646,131.657,237.84,131.659,131.663,131.651,131.663,282.38,True
'2018-07-16T13:21:00',131.657,131.667,131.653,131.667,218.88,131.663,131.673,131.659,131.672,215.59,True
'2018-07-16T13:22:00',131.668,131.681,131.666,131.681,134.58,131.673,131.686,131.672,131.686,165.61,True
'2018-07-16T13:23:00',131.681,131.685,131.666,131.667,183.35,131.685,131.689,131.669,131.672,190.31,True
'2018-07-16T13:24:00',131.667,131.687,131.666,131.666,310.45,131.672,131.693,131.671,131.673,248.59,False
'2018-07-16T13:25:00',131.666,131.68,131.662,131.672,198.08,131.671,131.684,131.668,131.678,169.69,True
'2018-07-16T13:26:00',131.672,131.684,131.662,131.679,191.61,131.678,131.69,131.668,131.685,217.74,True
'2018-07-16T13:27:00',131.679,131.691,131.679,131.683,166.03,131.684,131.696,131.684,131.689,132.45,True
'2018-07-16T13:28:00',131.683,131.692,131.681,131.686,185.28,131.689,131.695,131.685,131.692,155.91,False
'2018-07-16T13:29:00',131.686,131.69,131.676,131.676,184.81,131.691,131.696,131.682,131.682,167.33,False
'2018-07-16T13:30:00',131.675,131.685,131.669,131.67,205.37,131.681,131.691,131.675,131.675,184.84,True
'2018-07-16T13:31:00',131.67,131.687,131.67,131.676,187.94,131.676,131.694,131.675,131.681,176.78,True
'2018-07-16T13:32:00',131.676,131.695,131.672,131.688,236.89,131.682,131.701,131.678,131.693,208.51,False
'2018-07-16T13:33:00',131.688,131.693,131.679,131.684,173.11,131.692,131.699,131.683,131.691,181.64,False
'2018-07-16T13:34:00',131.685,131.692,131.679,131.682,195.99,131.691,131.697,131.685,131.689,217.31,False
'2018-07-16T13:35:00',131.683,131.692,131.678,131.68,238.28,131.689,131.695,131.681,131.687,172.98,False
'2018-07-16T13:36:00',131.679,131.688,131.675,131.687,198.82,131.687,131.693,131.682,131.693,173.17,True
'2018-07-16T13:37:00',131.686,131.691,131.682,131.684,166.33,131.691,131.693,131.686,131.687,133.3,True
'2018-07-16T13:38:00',131.683,131.695,131.683,131.685,155.6,131.687,131.7,131.687,131.69,163.1,False
'2018-07-16T13:39:00',131.687,131.689,131.682,131.684,140.48,131.693,131.695,131.686,131.689,156.41,False
'2018-07-16T13:40:00',131.683,131.687,131.669,131.671,191.94,131.689,131.691,131.675,131.677,188.09,False
'2018-07-16T13:41:00',131.67,131.67,131.648,131.652,284.07,131.676,131.676,131.653,131.659,235.62,False
'2018-07-16T13:42:00',131.653,131.655,131.633,131.637,136.16,131.66,131.66,131.637,131.64,177.14,False
'2018-07-16T13:43:00',131.636,131.642,131.631,131.639,169.72,131.642,131.646,131.633,131.644,196.77,True
'2018-07-16T13:44:00',131.641,131.646,131.632,131.637,221.17,131.644,131.651,131.637,131.642,216.05,False
'2018-07-16T13:45:00',131.637,131.64,131.614,131.621,259.51,131.642,131.646,131.619,131.627,237.34,False
'2018-07-16T13:46:00',131.623,131.627,131.613,131.624,222.24,131.628,131.631,131.618,131.628,216.17,True
'2018-07-16T13:47:00',131.624,131.632,131.616,131.629,192.96,131.629,131.636,131.621,131.635,176.0,True
'2018-07-16T13:48:00',131.63,131.637,131.623,131.626,225.04,131.634,131.642,131.629,131.631,176.64,False
'2018-07-16T13:49:00',131.628,131.633,131.62,131.622,188.03,131.632,131.638,131.626,131.63,171.46,True
'2018-07-16T13:50:00',131.623,131.645,131.623,131.633,226.9,131.629,131.65,131.627,131.638,246.77,True
'2018-07-16T13:51:00',131.634,131.657,131.63,131.649,215.28,131.637,131.662,131.635,131.653,230.41,False
'2018-07-16T13:52:00',131.651,131.655,131.644,131.653,158.36,131.653,131.659,131.648,131.659,262.96,False
'2018-07-16T13:53:00',131.653,131.653,131.628,131.635,210.54,131.658,131.658,131.632,131.64,208.0,False
'2018-07-16T13:54:00',131.635,131.643,131.627,131.627,251.25,131.641,131.648,131.631,131.633,213.26,False
'2018-07-16T13:55:00',131.627,131.629,131.606,131.608,187.42,131.633,131.633,131.61,131.612,149.86,False
'2018-07-16T13:56:00',131.608,131.626,131.606,131.619,200.98,131.613,131.628,131.612,131.623,207.0,True
'2018-07-16T13:57:00',131.622,131.626,131.596,131.598,206.75,131.623,131.629,131.599,131.602,170.91,False
'2018-07-16T13:58:00',131.597,131.598,131.576,131.581,142.68,131.602,131.602,131.58,131.586,134.65,True
'2018-07-16T13:59:00',131.581,131.602,131.581,131.596,264.45,131.585,131.608,131.585,131.601,233.77,True
'2018-07-16T14:00:00',131.602,131.618,131.59,131.59,257.8,131.604,131.621,131.593,131.593,156.51,False
'2018-07-16T14:01:00',131.589,131.61,131.583,131.605,285.91,131.594,131.614,131.587,131.609,153.6,True
'2018-07-16T14:02:00',131.606,131.632,131.606,131.631,234.99,131.609,131.635,131.609,131.635,196.92,False
'2018-07-16T14:03:00',131.629,131.629,131.603,131.606,160.51,131.632,131.634,131.607,131.611,167.89,False
'2018-07-16T14:04:00',131.607,131.612,131.596,131.601,187.25,131.611,131.617,131.6,131.607,198.46,True
'2018-07-16T14:05:00',131.6,131.617,131.598,131.617,224.16,131.608,131.622,131.602,131.622,256.09,True
'2018-07-16T14:06:00',131.617,131.637,131.614,131.629,245.53,131.62,131.643,131.618,131.636,258.12,True
'2018-07-16T14:07:00',131.629,131.642,131.625,131.63,203.66,131.634,131.648,131.632,131.635,242.63,False
'2018-07-16T14:08:00',131.629,131.633,131.628,131.632,124.98,131.635,131.638,131.633,131.636,161.44,True
'2018-07-16T14:09:00',131.632,131.642,131.632,131.641,185.75,131.637,131.646,131.637,131.646,179.06,True
'2018-07-16T14:10:00',131.641,131.645,131.636,131.642,104.12,131.646,131.648,131.64,131.648,132.65,True
'2018-07-16T14:11:00',131.642,131.651,131.64,131.647,150.59,131.647,131.654,131.645,131.652,208.93,True
'2018-07-16T14:12:00',131.647,131.659,131.647,131.656,175.09,131.652,131.665,131.651,131.66,243.08,True
'2018-07-16T14:13:00',131.656,131.661,131.644,131.658,200.0,131.66,131.666,131.649,131.663,224.09,False
'2018-07-16T14:14:00',131.657,131.659,131.643,131.649,229.4,131.662,131.664,131.649,131.654,224.48,False
'2018-07-16T14:15:00',131.647,131.653,131.637,131.645,202.32,131.651,131.658,131.641,131.652,230.19,True
'2018-07-16T14:16:00',131.647,131.656,131.646,131.654,141.04,131.652,131.661,131.651,131.66,156.47,True
'2018-07-16T14:17:00',131.653,131.658,131.638,131.639,139.03,131.658,131.662,131.644,131.644,165.86,False
'2018-07-16T14:18:00',131.638,131.65,131.637,131.643,127.32,131.644,131.654,131.643,131.649,102.53,False
'2018-07-16T14:19:00',131.643,131.646,131.627,131.634,163.93,131.648,131.65,131.632,131.639,172.17,True
'2018-07-16T14:20:00',131.635,131.656,131.63,131.644,199.6,131.64,131.661,131.637,131.649,270.04,False
'2018-07-16T14:21:00',131.644,131.655,131.639,131.64,145.32,131.651,131.659,131.643,131.643,248.36,True
'2018-07-16T14:22:00',131.639,131.658,131.639,131.64,145.23,131.644,131.661,131.642,131.644,218.44,False
'2018-07-16T14:23:00',131.639,131.65,131.635,131.645,116.56,131.644,131.655,131.64,131.649,196.39,False
'2018-07-16T14:24:00',131.645,131.645,131.629,131.636,105.23,131.649,131.65,131.633,131.639,151.27,False
'2018-07-16T14:25:00',131.636,131.641,131.628,131.641,176.89,131.64,131.645,131.634,131.644,182.65,True
'2018-07-16T14:26:00',131.64,131.648,131.633,131.635,82.33,131.644,131.651,131.639,131.639,132.87,False
'2018-07-16T14:27:00',131.634,131.636,131.624,131.624,75.58,131.64,131.64,131.63,131.63,90.6,False
'2018-07-16T14:28:00',131.622,131.625,131.606,131.606,129.69,131.628,131.631,131.613,131.613,170.49,False
'2018-07-16T14:29:00',131.607,131.61,131.589,131.59,208.27,131.613,131.62,131.601,131.603,209.3,True
'2018-07-16T14:30:00',131.59,131.66,131.581,131.66,323.59,131.608,131.667,131.599,131.664,356.23,True
'2018-07-16T14:31:00',131.658,131.674,131.647,131.658,223.98,131.665,131.679,131.653,131.664,242.96,False
'2018-07-16T14:32:00',131.658,131.665,131.637,131.637,169.44,131.663,131.671,131.642,131.642,201.47,False
'2018-07-16T14:33:00',131.637,131.661,131.635,131.659,314.74,131.64,131.667,131.639,131.664,271.42,False
'2018-07-16T14:34:00',131.659,131.661,131.624,131.638,265.58,131.664,131.664,131.629,131.645,284.51,False
'2018-07-16T14:35:00',131.638,131.657,131.623,131.626,288.16,131.643,131.663,131.626,131.628,308.72,False
'2018-07-16T14:36:00',131.625,131.637,131.621,131.633,234.18,131.628,131.641,131.623,131.638,193.18,True
'2018-07-16T14:37:00',131.633,131.638,131.62,131.625,225.39,131.636,131.64,131.624,131.63,245.11,False
'2018-07-16T14:38:00',131.625,131.629,131.612,131.628,199.29,131.63,131.633,131.619,131.632,309.46,False
'2018-07-16T14:39:00',131.628,131.629,131.618,131.627,148.86,131.632,131.632,131.622,131.63,219.92,True
'2018-07-16T14:40:00',131.626,131.63,131.609,131.613,179.07,131.63,131.636,131.613,131.618,262.68,False
'2018-07-16T14:41:00',131.613,131.624,131.608,131.622,169.18,131.618,131.628,131.615,131.627,208.84,True
'2018-07-16T14:42:00',131.622,131.632,131.62,131.632,148.66,131.627,131.638,131.624,131.638,191.42,True
'2018-07-16T14:43:00',131.632,131.635,131.623,131.629,226.86,131.637,131.64,131.628,131.633,246.91,True
'2018-07-16T14:44:00',131.627,131.641,131.619,131.619,242.22,131.632,131.644,131.625,131.625,300.99,False
'2018-07-16T14:45:00',131.619,131.623,131.609,131.616,230.92,131.624,131.629,131.614,131.622,283.59,True
'2018-07-16T14:46:00',131.616,131.624,131.596,131.596,255.01,131.621,131.629,131.6,131.6,239.1,False
'2018-07-16T14:47:00',131.595,131.6,131.579,131.582,247.23,131.599,131.604,131.581,131.587,206.39,True
'2018-07-16T14:48:00',131.583,131.609,131.58,131.599,241.56,131.587,131.615,131.586,131.605,241.69,True
'2018-07-16T14:49:00',131.599,131.624,131.599,131.617,261.67,131.605,131.629,131.605,131.622,217.4,False
'2018-07-16T14:50:00',131.615,131.617,131.603,131.606,222.08,131.621,131.622,131.607,131.612,187.41,False
'2018-07-16T14:51:00',131.606,131.606,131.595,131.596,161.56,131.612,131.612,131.6,131.601,152.74,False
'2018-07-16T14:52:00',131.596,131.596,131.566,131.579,298.99,131.6,131.6,131.57,131.583,282.85,False
'2018-07-16T14:53:00',131.58,131.592,131.574,131.58,232.31,131.585,131.596,131.58,131.585,235.22,True
'2018-07-16T14:54:00',131.582,131.597,131.562,131.569,235.49,131.587,131.602,131.57,131.574,222.03,False
'2018-07-16T14:55:00',131.569,131.577,131.562,131.57,200.65,131.575,131.581,131.568,131.576,200.43,False
'2018-07-16T14:56:00',131.57,131.573,131.562,131.569,184.5,131.575,131.578,131.567,131.573,177.95,True
'2018-07-16T14:57:00',131.569,131.584,131.569,131.578,242.87,131.574,131.589,131.574,131.585,241.96,True
'2018-07-16T14:58:00',131.578,131.593,131.56,131.564,235.92,131.584,131.597,131.565,131.568,275.28,False
'2018-07-16T14:59:00',131.56,131.572,131.554,131.564,260.47,131.565,131.577,131.558,131.569,286.08,True
'2018-07-16T15:00:00',131.566,131.585,131.564,131.58,250.81,131.571,131.591,131.569,131.586,260.48,True
'2018-07-16T15:01:00',131.581,131.588,131.572,131.588,254.27,131.588,131.593,131.578,131.593,239.96,False
'2018-07-16T15:02:00',131.587,131.587,131.565,131.572,199.42,131.593,131.593,131.568,131.575,267.7,True
'2018-07-16T15:03:00',131.571,131.593,131.571,131.583,154.03,131.574,131.599,131.574,131.59,225.71,False
'2018-07-16T15:04:00',131.583,131.583,131.564,131.566,121.18,131.589,131.589,131.568,131.571,123.77,False
'2018-07-16T15:05:00',131.565,131.569,131.556,131.564,185.22,131.571,131.573,131.563,131.569,207.44,True
'2018-07-16T15:06:00',131.563,131.57,131.558,131.559,88.89,131.568,131.576,131.563,131.563,80.66,True
'2018-07-16T15:07:00',131.558,131.573,131.551,131.572,163.07,131.563,131.578,131.555,131.577,150.93,True
'2018-07-16T15:08:00',131.573,131.592,131.572,131.588,254.81,131.577,131.596,131.577,131.593,248.12,False
'2018-07-16T15:09:00',131.587,131.588,131.564,131.576,165.66,131.593,131.593,131.569,131.58,192.68,False
'2018-07-16T15:10:00',131.576,131.587,131.556,131.561,193.29,131.58,131.59,131.561,131.565,211.63,False
'2018-07-16T15:11:00',131.563,131.571,131.558,131.559,232.58,131.565,131.575,131.564,131.566,191.33,False
'2018-07-16T15:12:00',131.561,131.562,131.546,131.551,203.07,131.566,131.567,131.552,131.557,198.14,True
'2018-07-16T15:13:00',131.551,131.568,131.551,131.562,183.15,131.556,131.574,131.556,131.567,169.73,True
'2018-07-16T15:14:00',131.566,131.574,131.555,131.567,276.03,131.571,131.579,131.56,131.571,301.43,True
'2018-07-16T15:15:00',131.567,131.584,131.561,131.582,196.48,131.571,131.59,131.566,131.587,209.55,False
'2018-07-16T15:16:00',131.58,131.584,131.57,131.581,201.66,131.586,131.587,131.574,131.585,208.86,True
'2018-07-16T15:17:00',131.581,131.593,131.574,131.589,206.85,131.586,131.597,131.579,131.595,200.2,True
'2018-07-16T15:18:00',131.588,131.614,131.588,131.61,171.6,131.592,131.619,131.591,131.615,147.33,True
'2018-07-16T15:19:00',131.611,131.621,131.61,131.617,179.25,131.616,131.626,131.612,131.621,170.48,False
'2018-07-16T15:20:00',131.617,131.621,131.611,131.618,122.48,131.62,131.625,131.614,131.62,163.91,False
'2018-07-16T15:21:00',131.617,131.617,131.596,131.598,242.84,131.621,131.621,131.599,131.602,186.42,False
'2018-07-16T15:22:00',131.598,131.613,131.587,131.611,227.13,131.603,131.616,131.592,131.614,165.88,True
'2018-07-16T15:23:00',131.61,131.621,131.607,131.62,129.93,131.615,131.625,131.609,131.622,133.96,True
'2018-07-16T15:24:00',131.622,131.623,131.586,131.614,194.36,131.624,131.626,131.59,131.618,211.62,True
'2018-07-16T15:25:00',131.614,131.625,131.612,131.622,192.85,131.618,131.627,131.616,131.624,135.19,True
'2018-07-16T15:26:00',131.622,131.626,131.611,131.612,226.17,131.624,131.628,131.616,131.618,204.35,False
'2018-07-16T15:27:00',131.612,131.614,131.604,131.604,265.27,131.616,131.617,131.609,131.609,187.6,False
'2018-07-16T15:28:00',131.604,131.613,131.604,131.613,118.94,131.609,131.618,131.608,131.616,134.25,True
'2018-07-16T15:29:00',131.613,131.623,131.607,131.609,125.34,131.617,131.628,131.613,131.614,171.45,False
'2018-07-16T15:30:00',131.609,131.611,131.585,131.589,245.82,131.614,131.615,131.589,131.592,248.05,False
'2018-07-16T15:31:00',131.589,131.592,131.574,131.585,209.41,131.594,131.597,131.579,131.591,211.63,True
'2018-07-16T15:32:00',131.586,131.599,131.577,131.579,261.25,131.592,131.604,131.582,131.584,210.11,False
'2018-07-16T15:33:00',131.579,131.59,131.579,131.586,148.52,131.585,131.597,131.581,131.589,148.1,False
'2018-07-16T15:34:00',131.586,131.586,131.55,131.558,268.26,131.59,131.59,131.554,131.563,211.36,False
'2018-07-16T15:35:00',131.558,131.562,131.549,131.557,251.52,131.563,131.565,131.551,131.56,200.85,True
'2018-07-16T15:36:00',131.557,131.573,131.555,131.573,235.23,131.56,131.576,131.559,131.574,139.78,True
'2018-07-16T15:37:00',131.572,131.574,131.556,131.563,260.28,131.574,131.578,131.561,131.567,199.69,True
'2018-07-16T15:38:00',131.564,131.577,131.562,131.573,218.0,131.569,131.582,131.566,131.578,182.52,True
'2018-07-16T15:39:00',131.571,131.592,131.571,131.584,246.13,131.576,131.595,131.576,131.587,151.16,True
'2018-07-16T15:40:00',131.584,131.595,131.584,131.588,186.21,131.586,131.6,131.586,131.591,172.66,False
'2018-07-16T15:41:00',131.589,131.589,131.533,131.554,280.78,131.591,131.591,131.537,131.559,175.27,False
'2018-07-16T15:42:00',131.553,131.562,131.542,131.556,246.81,131.559,131.566,131.547,131.559,165.37,True
'2018-07-16T15:43:00',131.556,131.565,131.549,131.557,273.25,131.558,131.567,131.553,131.561,143.12,True
'2018-07-16T15:44:00',131.557,131.57,131.55,131.567,288.47,131.561,131.574,131.555,131.57,180.12,True
'2018-07-16T15:45:00',131.566,131.571,131.559,131.559,258.93,131.571,131.575,131.562,131.562,190.54,True
'2018-07-16T15:46:00',131.56,131.575,131.551,131.561,295.77,131.562,131.578,131.555,131.566,203.16,True
'2018-07-16T15:47:00',131.562,131.585,131.562,131.579,307.15,131.565,131.589,131.565,131.584,248.23,True
'2018-07-16T15:48:00',131.583,131.587,131.578,131.585,212.68,131.586,131.59,131.581,131.588,182.74,True
'2018-07-16T15:49:00',131.585,131.6,131.575,131.585,268.62,131.588,131.605,131.58,131.59,201.44,False
'2018-07-16T15:50:00',131.584,131.584,131.564,131.574,285.59,131.59,131.59,131.568,131.577,201.84,True
'2018-07-16T15:51:00',131.577,131.59,131.573,131.582,173.71,131.581,131.594,131.577,131.584,148.54,False
'2018-07-16T15:52:00',131.583,131.583,131.568,131.574,269.53,131.584,131.587,131.572,131.58,230.55,True
'2018-07-16T15:53:00',131.573,131.586,131.565,131.566,207.81,131.58,131.589,131.569,131.57,178.84,False
'2018-07-16T15:54:00',131.566,131.571,131.549,131.549,245.48,131.57,131.575,131.553,131.555,202.08,False
'2018-07-16T15:55:00',131.552,131.562,131.544,131.556,225.24,131.555,131.564,131.547,131.558,220.87,True
'2018-07-16T15:56:00',131.556,131.6,131.556,131.596,205.17,131.559,131.604,131.559,131.597,233.25,True
'2018-07-16T15:57:00',131.596,131.606,131.592,131.606,174.32,131.6,131.608,131.594,131.608,169.88,True
'2018-07-16T15:58:00',131.604,131.639,131.604,131.636,178.09,131.607,131.642,131.607,131.641,148.75,True
'2018-07-16T15:59:00',131.635,131.645,131.625,131.633,198.97,131.641,131.65,131.627,131.637,186.81,False
'2018-07-16T16:00:00',131.634,131.645,131.615,131.644,229.2,131.637,131.646,131.62,131.645,203.34,True
'2018-07-16T16:01:00',131.643,131.65,131.639,131.644,148.64,131.644,131.654,131.641,131.648,144.26,False
'2018-07-16T16:02:00',131.643,131.65,131.63,131.632,163.31,131.646,131.653,131.634,131.636,212.04,False
'2018-07-16T16:03:00',131.631,131.641,131.627,131.64,244.7,131.635,131.645,131.63,131.643,191.56,True
'2018-07-16T16:04:00',131.639,131.652,131.63,131.652,215.02,131.642,131.655,131.634,131.655,165.93,False
'2018-07-16T16:05:00',131.651,131.651,131.635,131.635,331.4,131.656,131.656,131.639,131.641,287.47,False
'2018-07-16T16:06:00',131.633,131.65,131.632,131.638,252.76,131.638,131.653,131.636,131.641,220.78,False
'2018-07-16T16:07:00',131.638,131.642,131.624,131.628,250.36,131.642,131.646,131.627,131.633,258.54,False
'2018-07-16T16:08:00',131.629,131.636,131.616,131.621,282.7,131.632,131.638,131.62,131.624,235.94,False
'2018-07-16T16:09:00',131.621,131.628,131.613,131.622,244.48,131.625,131.633,131.618,131.625,169.41,True
'2018-07-16T16:10:00',131.624,131.652,131.624,131.632,251.11,131.63,131.655,131.63,131.636,233.24,False
'2018-07-16T16:11:00',131.631,131.638,131.605,131.608,284.68,131.636,131.643,131.608,131.612,248.09,False
'2018-07-16T16:12:00',131.604,131.605,131.588,131.596,216.33,131.611,131.611,131.591,131.598,135.72,True
'2018-07-16T16:13:00',131.596,131.611,131.593,131.598,260.11,131.601,131.616,131.599,131.603,225.96,True
'2018-07-16T16:14:00',131.599,131.613,131.593,131.594,213.64,131.602,131.617,131.597,131.597,197.6,False
'2018-07-16T16:15:00',131.594,131.609,131.594,131.609,227.99,131.598,131.615,131.597,131.615,227.51,True
'2018-07-16T16:16:00',131.611,131.615,131.593,131.594,287.13,131.615,131.619,131.595,131.598,299.63,False
'2018-07-16T16:17:00',131.595,131.6,131.582,131.585,199.2,131.598,131.603,131.587,131.589,163.39,False
'2018-07-16T16:18:00',131.584,131.591,131.576,131.58,182.78,131.589,131.595,131.578,131.583,177.82,False
'2018-07-16T16:19:00',131.58,131.588,131.574,131.574,304.51,131.584,131.593,131.577,131.577,230.1,True
'2018-07-16T16:20:00',131.574,131.611,131.565,131.589,250.05,131.578,131.613,131.569,131.593,239.2,False
'2018-07-16T16:21:00',131.589,131.603,131.584,131.586,238.01,131.594,131.607,131.587,131.59,199.68,False
'2018-07-16T16:22:00',131.587,131.6,131.559,131.56,246.59,131.591,131.604,131.564,131.564,221.19,False
'2018-07-16T16:23:00',131.56,131.568,131.551,131.552,199.85,131.565,131.57,131.556,131.558,211.43,False
'2018-07-16T16:24:00',131.552,131.565,131.545,131.546,199.7,131.558,131.571,131.549,131.55,134.69,True
'2018-07-16T16:25:00',131.548,131.571,131.546,131.564,167.34,131.55,131.575,131.549,131.568,145.98,True
'2018-07-16T16:26:00',131.566,131.583,131.566,131.569,227.31,131.571,131.589,131.571,131.572,157.26,False
'2018-07-16T16:27:00',131.568,131.577,131.546,131.546,288.66,131.572,131.58,131.551,131.551,229.95,False
'2018-07-16T16:28:00',131.548,131.55,131.524,131.547,153.3,131.551,131.553,131.528,131.549,119.43,True
'2018-07-16T16:29:00',131.546,131.569,131.546,131.564,148.68,131.551,131.572,131.548,131.566,134.65,True
'2018-07-16T16:30:00',131.566,131.579,131.562,131.567,212.23,131.568,131.584,131.565,131.57,187.5,False
'2018-07-16T16:31:00',131.568,131.569,131.534,131.536,207.15,131.57,131.571,131.538,131.54,169.71,False
'2018-07-16T16:32:00',131.536,131.556,131.531,131.548,214.66,131.539,131.561,131.536,131.55,189.65,True
'2018-07-16T16:33:00',131.547,131.565,131.538,131.547,164.11,131.55,131.57,131.543,131.551,146.3,False
'2018-07-16T16:34:00',131.546,131.546,131.53,131.541,191.12,131.551,131.551,131.532,131.543,175.85,True
'2018-07-16T16:35:00',131.541,131.55,131.541,131.547,142.9,131.543,131.553,131.543,131.55,190.35,True
'2018-07-16T16:36:00',131.547,131.575,131.547,131.573,151.11,131.551,131.578,131.55,131.578,201.05,True
'2018-07-16T16:37:00',131.574,131.605,131.568,131.602,247.99,131.58,131.609,131.572,131.608,232.42,True
'2018-07-16T16:38:00',131.603,131.607,131.573,131.577,203.18,131.609,131.613,131.577,131.583,262.87,False
'2018-07-16T16:39:00',131.577,131.582,131.568,131.569,217.78,131.583,131.587,131.573,131.573,205.13,False
'2018-07-16T16:40:00',131.569,131.582,131.561,131.566,258.83,131.574,131.586,131.567,131.57,236.34,False
'2018-07-16T16:41:00',131.568,131.572,131.553,131.566,264.94,131.572,131.578,131.559,131.571,279.82,False
'2018-07-16T16:42:00',131.567,131.568,131.547,131.548,232.66,131.571,131.573,131.551,131.554,234.44,False
'2018-07-16T16:43:00',131.547,131.555,131.536,131.545,216.2,131.553,131.558,131.54,131.552,246.91,True
'2018-07-16T16:44:00',131.545,131.566,131.545,131.546,281.99,131.552,131.573,131.552,131.552,322.45,False
'2018-07-16T16:45:00',131.546,131.562,131.54,131.559,225.78,131.55,131.567,131.544,131.564,257.74,True
'2018-07-16T16:46:00',131.561,131.586,131.559,131.585,280.33,131.564,131.592,131.563,131.59,316.03,False
'2018-07-16T16:47:00',131.585,131.585,131.555,131.561,327.38,131.588,131.589,131.562,131.566,228.39,False
'2018-07-16T16:48:00',131.56,131.56,131.506,131.509,371.31,131.566,131.566,131.511,131.513,249.8,False
'2018-07-16T16:49:00',131.511,131.52,131.509,131.509,198.26,131.515,131.522,131.512,131.513,165.38,False
'2018-07-16T16:50:00',131.508,131.518,131.502,131.504,223.08,131.512,131.521,131.506,131.507,227.49,True
'2018-07-16T16:51:00',131.504,131.533,131.502,131.529,304.32,131.508,131.539,131.505,131.535,266.0,True
'2018-07-16T16:52:00',131.529,131.556,131.52,131.553,267.62,131.534,131.562,131.524,131.559,245.13,True
'2018-07-16T16:53:00',131.553,131.557,131.542,131.545,170.91,131.558,131.562,131.545,131.55,250.46,False
'2018-07-16T16:54:00',131.546,131.552,131.541,131.547,140.07,131.552,131.556,131.547,131.552,160.08,True
'2018-07-16T16:55:00',131.548,131.555,131.54,131.545,205.28,131.552,131.561,131.543,131.55,255.91,False
'2018-07-16T16:56:00',131.544,131.551,131.522,131.524,258.17,131.547,131.556,131.528,131.53,296.58,True
'2018-07-16T16:57:00',131.525,131.557,131.525,131.55,331.49,131.531,131.56,131.53,131.556,340.32,True
'2018-07-16T16:58:00',131.548,131.568,131.548,131.56,311.43,131.553,131.572,131.553,131.564,316.28,True
'2018-07-16T16:59:00',131.562,131.588,131.556,131.582,316.12,131.566,131.594,131.559,131.59,305.76,True
'2018-07-16T17:00:00',131.582,131.596,131.558,131.592,374.24,131.59,131.599,131.561,131.597,298.26,True
'2018-07-16T17:01:00',131.591,131.604,131.57,131.601,268.51,131.595,131.608,131.572,131.605,268.2,True
'2018-07-16T17:02:00',131.599,131.605,131.574,131.582,342.13,131.603,131.609,131.577,131.586,297.36,False
'2018-07-16T17:03:00',131.581,131.589,131.574,131.577,253.21,131.586,131.595,131.58,131.584,218.18,False
'2018-07-16T17:04:00',131.578,131.581,131.558,131.558,244.0,131.585,131.587,131.563,131.563,199.78,False
'2018-07-16T17:05:00',131.559,131.575,131.559,131.575,307.17,131.564,131.578,131.564,131.578,220.49,True
'2018-07-16T17:06:00',131.577,131.583,131.548,131.552,234.19,131.581,131.587,131.555,131.557,195.11,False
'2018-07-16T17:07:00',131.551,131.571,131.551,131.567,258.42,131.558,131.576,131.558,131.571,219.14,False
'2018-07-16T17:08:00',131.567,131.568,131.551,131.564,270.06,131.572,131.575,131.554,131.569,235.92,False
'2018-07-16T17:09:00',131.563,131.567,131.531,131.535,264.86,131.569,131.573,131.536,131.54,233.73,False
'2018-07-16T17:10:00',131.534,131.547,131.529,131.547,251.44,131.54,131.552,131.533,131.551,229.49,True
'2018-07-16T17:11:00',131.546,131.552,131.537,131.542,261.79,131.55,131.557,131.542,131.549,239.48,True
'2018-07-16T17:12:00',131.544,131.574,131.539,131.574,285.14,131.549,131.579,131.544,131.579,238.96,True
'2018-07-16T17:13:00',131.574,131.596,131.566,131.588,256.56,131.58,131.602,131.569,131.593,244.15,True
'2018-07-16T17:14:00',131.587,131.614,131.584,131.598,255.58,131.593,131.62,131.589,131.604,270.14,False
'2018-07-16T17:15:00',131.599,131.602,131.583,131.596,276.04,131.604,131.607,131.588,131.602,273.54,False
'2018-07-16T17:16:00',131.597,131.597,131.552,131.564,368.32,131.604,131.605,131.558,131.57,350.23,False
'2018-07-16T17:17:00',131.566,131.583,131.558,131.581,228.73,131.572,131.587,131.563,131.586,271.77,True
'2018-07-16T17:18:00',131.582,131.584,131.553,131.553,320.57,131.584,131.589,131.556,131.556,249.67,False
'2018-07-16T17:19:00',131.556,131.562,131.542,131.555,330.31,131.56,131.566,131.548,131.56,311.07,False
'2018-07-16T17:20:00',131.554,131.558,131.547,131.556,185.81,131.56,131.564,131.552,131.562,139.44,True
'2018-07-16T17:21:00',131.562,131.568,131.546,131.55,261.52,131.567,131.573,131.552,131.556,304.35,False
'2018-07-16T17:22:00',131.554,131.555,131.533,131.538,196.71,131.559,131.56,131.539,131.543,233.39,False
'2018-07-16T17:23:00',131.538,131.554,131.533,131.547,181.04,131.542,131.56,131.538,131.553,297.83,False
'2018-07-16T17:24:00',131.547,131.547,131.528,131.53,238.95,131.552,131.553,131.533,131.534,288.38,True
'2018-07-16T17:25:00',131.531,131.55,131.53,131.548,169.86,131.534,131.555,131.534,131.554,230.3,True
'2018-07-16T17:26:00',131.548,131.551,131.529,131.532,217.66,131.554,131.558,131.535,131.537,281.82,True
'2018-07-16T17:27:00',131.531,131.553,131.527,131.546,183.16,131.535,131.559,131.531,131.552,218.41,False
'2018-07-16T17:28:00',131.546,131.548,131.54,131.541,79.6,131.551,131.552,131.545,131.546,96.32,False
'2018-07-16T17:29:00',131.541,131.541,131.525,131.534,102.03,131.546,131.546,131.528,131.537,114.3,False
'2018-07-16T17:30:00',131.533,131.533,131.516,131.523,164.67,131.537,131.537,131.518,131.527,102.5,True
'2018-07-16T17:31:00',131.523,131.543,131.521,131.542,212.74,131.527,131.549,131.527,131.549,166.4,True
'2018-07-16T17:32:00',131.543,131.552,131.497,131.505,332.72,131.55,131.558,131.502,131.51,352.97,False
'2018-07-16T17:33:00',131.505,131.533,131.497,131.522,253.61,131.508,131.54,131.503,131.527,247.58,False
'2018-07-16T17:34:00',131.522,131.529,131.503,131.509,252.99,131.527,131.535,131.509,131.516,225.57,False
'2018-07-16T17:35:00',131.51,131.512,131.497,131.497,247.45,131.515,131.517,131.5,131.5,173.96,True
'2018-07-16T17:36:00',131.498,131.519,131.49,131.518,263.38,131.5,131.526,131.495,131.523,223.87,True
'2018-07-16T17:37:00',131.518,131.528,131.512,131.525,194.71,131.523,131.532,131.519,131.53,156.81,True
'2018-07-16T17:38:00',131.525,131.53,131.512,131.513,222.57,131.531,131.535,131.517,131.517,173.25,False
'2018-07-16T17:39:00',131.512,131.513,131.505,131.51,205.53,131.517,131.518,131.508,131.515,143.23,True
'2018-07-16T17:40:00',131.51,131.525,131.509,131.523,198.11,131.516,131.53,131.513,131.529,159.15,True
'2018-07-16T17:41:00',131.523,131.532,131.504,131.504,239.01,131.528,131.537,131.509,131.509,282.66,False
'2018-07-16T17:42:00',131.506,131.53,131.489,131.53,336.05,131.511,131.536,131.495,131.536,304.45,True
'2018-07-16T17:43:00',131.53,131.531,131.515,131.522,206.31,131.538,131.538,131.522,131.527,197.57,False
'2018-07-16T17:44:00',131.522,131.523,131.512,131.515,161.2,131.528,131.528,131.515,131.517,80.73,False
'2018-07-16T17:45:00',131.514,131.514,131.499,131.508,235.05,131.516,131.516,131.503,131.514,186.4,True
'2018-07-16T17:46:00',131.51,131.514,131.499,131.499,159.15,131.514,131.519,131.502,131.505,162.52,False
'2018-07-16T17:47:00',131.499,131.502,131.486,131.488,132.26,131.505,131.507,131.491,131.494,113.74,False
'2018-07-16T17:48:00',131.488,131.502,131.488,131.499,124.25,131.493,131.507,131.493,131.504,148.1,True
'2018-07-16T17:49:00',131.501,131.506,131.483,131.489,182.13,131.506,131.511,131.487,131.495,239.41,False
'2018-07-16T17:50:00',131.488,131.49,131.483,131.489,147.61,131.493,131.496,131.487,131.495,194.55,True
'2018-07-16T17:51:00',131.489,131.501,131.48,131.5,148.17,131.494,131.504,131.485,131.503,88.31,True
'2018-07-16T17:52:00',131.501,131.503,131.491,131.494,129.82,131.504,131.505,131.496,131.499,61.81,False
'2018-07-16T17:53:00',131.492,131.493,131.482,131.491,92.66,131.497,131.498,131.487,131.496,102.8,False
'2018-07-16T17:54:00',131.49,131.49,131.459,131.465,196.48,131.496,131.496,131.464,131.47,148.21,False
'2018-07-16T17:55:00',131.465,131.466,131.456,131.461,160.08,131.47,131.472,131.462,131.467,163.49,True
'2018-07-16T17:56:00',131.461,131.469,131.459,131.467,150.27,131.467,131.474,131.463,131.473,108.95,True
'2018-07-16T17:57:00',131.468,131.496,131.468,131.485,213.75,131.473,131.502,131.473,131.49,245.85,True
'2018-07-16T17:58:00',131.486,131.514,131.483,131.511,246.0,131.491,131.518,131.488,131.516,195.54,False
'2018-07-16T17:59:00',131.509,131.513,131.502,131.504,276.76,131.516,131.519,131.509,131.51,201.15,False
'2018-07-16T18:00:00',131.504,131.506,131.475,131.475,144.83,131.51,131.511,131.481,131.481,160.64,False
'2018-07-16T18:01:00',131.475,131.479,131.461,131.478,178.19,131.482,131.485,131.466,131.483,204.12,True
'2018-07-16T18:02:00',131.478,131.482,131.456,131.468,178.34,131.483,131.487,131.462,131.474,170.83,False
'2018-07-16T18:03:00',131.469,131.477,131.465,131.471,183.11,131.474,131.484,131.47,131.477,175.05,True
'2018-07-16T18:04:00',131.471,131.478,131.469,131.474,190.24,131.478,131.484,131.473,131.481,185.98,False
'2018-07-16T18:05:00',131.474,131.474,131.45,131.45,245.73,131.479,131.479,131.452,131.455,175.52,False
'2018-07-16T18:06:00',131.451,131.456,131.449,131.449,56.97,131.455,131.46,131.451,131.453,33.09,False
'2018-07-16T18:07:00',131.449,131.449,131.44,131.442,120.65,131.453,131.453,131.443,131.448,89.45,True
'2018-07-16T18:08:00',131.443,131.467,131.443,131.462,132.97,131.448,131.473,131.448,131.466,138.79,False
'2018-07-16T18:09:00',131.462,131.466,131.452,131.463,145.53,131.466,131.47,131.457,131.465,165.91,False
'2018-07-16T18:10:00',131.466,131.466,131.459,131.461,35.09,131.468,131.469,131.463,131.464,44.01,False
'2018-07-16T18:11:00',131.458,131.458,131.437,131.438,56.53,131.461,131.461,131.439,131.439,78.41,False
'2018-07-16T18:12:00',131.438,131.449,131.436,131.443,117.75,131.441,131.456,131.44,131.449,139.53,False
'2018-07-16T18:13:00',131.444,131.449,131.43,131.439,174.03,131.45,131.454,131.436,131.444,207.31,True
'2018-07-16T18:14:00',131.438,131.452,131.435,131.446,138.68,131.444,131.456,131.441,131.45,170.43,True
'2018-07-16T18:15:00',131.446,131.46,131.446,131.454,138.09,131.451,131.464,131.451,131.459,191.68,True
'2018-07-16T18:16:00',131.453,131.471,131.45,131.47,112.33,131.459,131.476,131.455,131.476,131.3,True
'2018-07-16T18:17:00',131.47,131.482,131.468,131.473,120.45,131.475,131.488,131.474,131.481,150.54,False
'2018-07-16T18:18:00',131.473,131.476,131.458,131.458,112.7,131.481,131.481,131.462,131.464,137.69,False
'2018-07-16T18:19:00',131.459,131.465,131.456,131.464,86.67,131.463,131.471,131.46,131.469,90.06,True
'2018-07-16T18:20:00',131.465,131.491,131.465,131.491,118.12,131.47,131.498,131.47,131.498,157.67,True
'2018-07-16T18:21:00',131.491,131.505,131.491,131.5,116.37,131.497,131.512,131.497,131.506,120.4,True
'2018-07-16T18:22:00',131.502,131.513,131.497,131.507,93.08,131.507,131.519,131.503,131.512,108.1,True
'2018-07-16T18:23:00',131.507,131.52,131.507,131.512,104.84,131.513,131.525,131.511,131.519,81.2,False
'2018-07-16T18:24:00',131.512,131.52,131.509,131.515,112.16,131.517,131.525,131.513,131.521,115.86,True
'2018-07-16T18:25:00',131.518,131.533,131.513,131.529,110.6,131.523,131.54,131.52,131.534,143.76,False
'2018-07-16T18:26:00',131.528,131.533,131.526,131.526,108.81,131.533,131.538,131.53,131.532,182.52,True
'2018-07-16T18:27:00',131.529,131.537,131.508,131.509,110.84,131.532,131.542,131.515,131.515,144.46,False
'2018-07-16T18:28:00',131.508,131.509,131.484,131.485,167.45,131.515,131.516,131.491,131.492,172.7,False
'2018-07-16T18:29:00',131.485,131.487,131.457,131.459,241.36,131.491,131.495,131.464,131.465,217.62,False
'2018-07-16T18:30:00',131.457,131.466,131.448,131.457,234.8,131.464,131.472,131.453,131.466,219.52,False
'2018-07-16T18:31:00',131.458,131.461,131.431,131.436,276.91,131.465,131.466,131.434,131.439,202.39,False
'2018-07-16T18:32:00',131.436,131.441,131.429,131.438,221.35,131.439,131.446,131.435,131.442,183.29,False
'2018-07-16T18:33:00',131.437,131.439,131.419,131.421,189.6,131.442,131.443,131.424,131.424,195.77,False
'2018-07-16T18:34:00',131.42,131.425,131.407,131.412,100.77,131.424,131.432,131.414,131.416,96.14,False
'2018-07-16T18:35:00',131.412,131.419,131.404,131.416,230.35,131.417,131.424,131.41,131.421,204.36,False
'2018-07-16T18:36:00',131.417,131.418,131.404,131.407,139.55,131.421,131.423,131.409,131.413,138.86,True
'2018-07-16T18:37:00',131.407,131.422,131.407,131.418,202.54,131.413,131.429,131.413,131.424,219.63,True
'2018-07-16T18:38:00',131.418,131.426,131.417,131.424,149.72,131.423,131.431,131.422,131.431,183.59,True
'2018-07-16T18:39:00',131.425,131.432,131.419,131.427,214.65,131.431,131.438,131.424,131.434,211.79,True
'2018-07-16T18:40:00',131.427,131.442,131.427,131.436,257.73,131.434,131.448,131.434,131.443,208.75,False
'2018-07-16T18:41:00',131.437,131.437,131.412,131.421,144.98,131.443,131.443,131.418,131.427,189.72,True
'2018-07-16T18:42:00',131.422,131.437,131.421,131.434,163.86,131.427,131.444,131.427,131.44,121.17,True
'2018-07-16T18:43:00',131.435,131.442,131.433,131.435,113.72,131.44,131.445,131.438,131.439,93.43,True
'2018-07-16T18:44:00',131.437,131.452,131.437,131.451,62.04,131.44,131.456,131.44,131.455,91.7,True
'2018-07-16T18:45:00',131.449,131.46,131.449,131.455,100.55,131.453,131.465,131.453,131.46,157.61,True
'2018-07-16T18:46:00',131.455,131.464,131.453,131.463,181.43,131.459,131.47,131.458,131.469,215.57,False
'2018-07-16T18:47:00',131.463,131.463,131.451,131.455,200.85,131.469,131.469,131.456,131.46,196.46,False
'2018-07-16T18:48:00',131.455,131.462,131.451,131.459,130.54,131.46,131.468,131.455,131.465,138.46,True
'2018-07-16T18:49:00',131.459,131.466,131.435,131.436,141.67,131.464,131.471,131.439,131.441,145.41,False
'2018-07-16T18:50:00',131.436,131.441,131.434,131.441,138.21,131.442,131.446,131.438,131.445,158.18,True
'2018-07-16T18:51:00',131.442,131.453,131.439,131.447,162.0,131.445,131.458,131.443,131.452,154.75,True
'2018-07-16T18:52:00',131.446,131.463,131.446,131.458,151.83,131.452,131.469,131.452,131.462,131.33,True
'2018-07-16T18:53:00',131.458,131.472,131.454,131.472,205.73,131.463,131.477,131.459,131.477,105.88,True
'2018-07-16T18:54:00',131.473,131.482,131.469,131.482,103.09,131.477,131.487,131.475,131.487,81.35,True
'2018-07-16T18:55:00',131.48,131.486,131.474,131.475,123.1,131.486,131.493,131.48,131.482,116.01,False
'2018-07-16T18:56:00',131.476,131.48,131.465,131.476,135.16,131.481,131.487,131.47,131.483,157.91,False
'2018-07-16T18:57:00',131.477,131.479,131.469,131.47,209.11,131.483,131.485,131.474,131.477,200.25,True
'2018-07-16T18:58:00',131.47,131.485,131.461,131.482,177.43,131.476,131.491,131.468,131.488,185.3,True
'2018-07-16T18:59:00',131.483,131.493,131.483,131.492,145.83,131.49,131.499,131.489,131.499,164.37,True
'2018-07-16T19:00:00',131.492,131.511,131.49,131.504,212.1,131.499,131.516,131.496,131.511,232.69,True
'2018-07-16T19:01:00',131.504,131.519,131.5,131.505,231.46,131.51,131.525,131.506,131.511,256.46,False
'2018-07-16T19:02:00',131.504,131.512,131.499,131.502,165.5,131.511,131.514,131.505,131.506,158.2,True
'2018-07-16T19:03:00',131.501,131.511,131.501,131.509,86.86,131.507,131.517,131.507,131.517,120.54,False
'2018-07-16T19:04:00',131.509,131.509,131.499,131.504,108.66,131.516,131.516,131.504,131.512,105.22,True
'2018-07-16T19:05:00',131.505,131.512,131.504,131.504,122.27,131.511,131.518,131.51,131.51,91.32,False
'2018-07-16T19:06:00',131.504,131.51,131.504,131.508,83.26,131.511,131.516,131.511,131.513,79.35,False
'2018-07-16T19:07:00',131.507,131.507,131.498,131.502,113.23,131.513,131.513,131.505,131.508,150.26,True
'2018-07-16T19:08:00',131.502,131.513,131.501,131.506,160.65,131.508,131.521,131.508,131.513,153.13,True
'2018-07-16T19:09:00',131.506,131.522,131.503,131.522,137.89,131.513,131.529,131.509,131.529,131.59,True
'2018-07-16T19:10:00',131.523,131.523,131.509,131.521,209.45,131.53,131.53,131.515,131.529,198.51,True
'2018-07-16T19:11:00',131.522,131.532,131.52,131.531,178.72,131.528,131.539,131.525,131.538,192.08,True
'2018-07-16T19:12:00',131.531,131.533,131.521,131.521,163.95,131.537,131.539,131.53,131.53,194.01,False
'2018-07-16T19:13:00',131.52,131.532,131.52,131.528,116.26,131.528,131.538,131.528,131.534,142.97,True
'2018-07-16T19:14:00',131.528,131.533,131.527,131.527,148.94,131.534,131.538,131.532,131.533,124.71,True
'2018-07-16T19:15:00',131.527,131.543,131.524,131.526,173.16,131.534,131.549,131.531,131.533,180.86,False
'2018-07-16T19:16:00',131.526,131.531,131.526,131.53,90.14,131.533,131.537,131.531,131.536,97.57,True
'2018-07-16T19:17:00',131.53,131.534,131.526,131.529,127.73,131.535,131.54,131.532,131.535,169.95,False
'2018-07-16T19:18:00',131.528,131.529,131.524,131.525,112.95,131.535,131.535,131.528,131.53,138.7,True
'2018-07-16T19:19:00',131.524,131.541,131.52,131.541,150.23,131.528,131.546,131.526,131.546,142.71,True
'2018-07-16T19:20:00',131.542,131.544,131.531,131.533,93.7,131.547,131.548,131.536,131.539,80.48,False
'2018-07-16T19:21:00',131.533,131.538,131.532,131.538,79.99,131.539,131.542,131.537,131.542,53.51,True
'2018-07-16T19:22:00',131.537,131.546,131.534,131.536,156.45,131.542,131.551,131.539,131.543,139.66,False
'2018-07-16T19:23:00',131.536,131.538,131.531,131.531,208.13,131.543,131.544,131.538,131.538,188.92,False
'2018-07-16T19:24:00',131.53,131.532,131.528,131.53,120.84,131.535,131.537,131.534,131.536,92.41,False
'2018-07-16T19:25:00',131.53,131.53,131.525,131.526,25.27,131.536,131.536,131.529,131.532,24.6,True
'2018-07-16T19:26:00',131.531,131.532,131.523,131.523,45.81,131.534,131.537,131.525,131.525,45.05,True
'2018-07-16T19:27:00',131.524,131.548,131.522,131.541,165.0,131.526,131.555,131.525,131.548,122.46,True
'2018-07-16T19:28:00',131.541,131.564,131.541,131.56,177.88,131.547,131.57,131.546,131.567,209.6,False
'2018-07-16T19:29:00',131.56,131.562,131.536,131.543,235.69,131.566,131.569,131.542,131.55,285.21,False
'2018-07-16T19:30:00',131.543,131.544,131.537,131.541,116.0,131.55,131.551,131.543,131.547,163.62,True
'2018-07-16T19:31:00',131.541,131.547,131.534,131.54,153.41,131.547,131.552,131.541,131.544,194.89,False
'2018-07-16T19:32:00',131.539,131.544,131.536,131.541,139.33,131.544,131.549,131.542,131.546,154.59,False
'2018-07-16T19:33:00',131.543,131.543,131.536,131.54,193.29,131.548,131.549,131.541,131.545,212.01,False
'2018-07-16T19:34:00',131.539,131.543,131.539,131.541,168.3,131.544,131.549,131.544,131.545,197.85,False
'2018-07-16T19:35:00',131.541,131.543,131.533,131.535,163.16,131.546,131.549,131.536,131.539,131.44,False
'2018-07-16T19:36:00',131.535,131.543,131.534,131.541,196.53,131.541,131.549,131.538,131.546,176.23,False
'2018-07-16T19:37:00',131.541,131.542,131.533,131.535,218.47,131.545,131.546,131.539,131.542,141.65,False
'2018-07-16T19:38:00',131.535,131.54,131.534,131.539,131.96,131.542,131.543,131.538,131.543,76.78,True
'2018-07-16T19:39:00',131.538,131.543,131.536,131.536,117.32,131.543,131.547,131.54,131.54,104.76,True
'2018-07-16T19:40:00',131.535,131.554,131.535,131.553,226.67,131.54,131.56,131.54,131.56,184.93,True
'2018-07-16T19:41:00',131.552,131.56,131.536,131.539,216.65,131.558,131.564,131.542,131.546,209.98,False
'2018-07-16T19:42:00',131.539,131.545,131.538,131.544,133.63,131.546,131.552,131.543,131.55,110.86,False
'2018-07-16T19:43:00',131.544,131.544,131.534,131.536,108.32,131.55,131.55,131.54,131.543,122.68,False
'2018-07-16T19:44:00',131.536,131.54,131.536,131.54,85.19,131.543,131.544,131.542,131.544,48.67,True
'2018-07-16T19:45:00',131.539,131.552,131.539,131.543,179.15,131.546,131.558,131.546,131.551,139.68,False
'2018-07-16T19:46:00',131.543,131.545,131.538,131.543,119.32,131.55,131.551,131.543,131.547,108.9,True
'2018-07-16T19:47:00',131.542,131.548,131.536,131.536,141.29,131.547,131.552,131.54,131.541,96.52,False
'2018-07-16T19:48:00',131.536,131.536,131.515,131.518,151.26,131.541,131.541,131.521,131.522,105.28,False
'2018-07-16T19:49:00',131.518,131.529,131.516,131.519,138.33,131.522,131.535,131.522,131.525,135.84,False
'2018-07-16T19:50:00',131.519,131.519,131.511,131.512,214.47,131.525,131.525,131.518,131.519,136.08,False
'2018-07-16T19:51:00',131.512,131.518,131.511,131.512,164.13,131.519,131.523,131.517,131.519,177.15,False
'2018-07-16T19:52:00',131.512,131.517,131.501,131.501,196.47,131.519,131.525,131.507,131.508,222.98,True
'2018-07-16T19:53:00',131.502,131.524,131.502,131.517,211.3,131.508,131.531,131.508,131.521,221.83,False
'2018-07-16T19:54:00',131.514,131.515,131.506,131.51,156.15,131.518,131.521,131.512,131.515,158.99,False
'2018-07-16T19:55:00',131.51,131.513,131.5,131.501,164.26,131.515,131.519,131.505,131.507,112.82,False
'2018-07-16T19:56:00',131.502,131.512,131.499,131.507,177.96,131.507,131.517,131.506,131.513,148.82,False
'2018-07-16T19:57:00',131.507,131.511,131.499,131.499,133.03,131.513,131.517,131.505,131.505,112.14,False
'2018-07-16T19:58:00',131.499,131.507,131.493,131.505,190.63,131.505,131.513,131.498,131.512,149.81,False
'2018-07-16T19:59:00',131.503,131.503,131.492,131.498,217.74,131.51,131.51,131.498,131.505,209.91,True
'2018-07-16T20:00:00',131.498,131.514,131.497,131.509,175.11,131.504,131.521,131.504,131.516,189.22,True
'2018-07-16T20:01:00',131.509,131.515,131.503,131.513,192.14,131.516,131.521,131.511,131.521,129.47,True
'2018-07-16T20:02:00',131.513,131.524,131.51,131.523,143.79,131.521,131.53,131.515,131.53,125.19,True
'2018-07-16T20:03:00',131.523,131.529,131.521,131.527,132.69,131.53,131.535,131.529,131.534,83.25,True
'2018-07-16T20:04:00',131.527,131.53,131.513,131.514,102.77,131.534,131.536,131.519,131.52,82.21,False
'2018-07-16T20:05:00',131.513,131.514,131.496,131.497,182.36,131.518,131.52,131.502,131.503,125.72,False
'2018-07-16T20:06:00',131.497,131.502,131.489,131.502,81.19,131.503,131.508,131.495,131.508,89.36,True
'2018-07-16T20:07:00',131.505,131.512,131.504,131.508,109.85,131.509,131.518,131.509,131.516,114.15,True
'2018-07-16T20:08:00',131.508,131.517,131.506,131.514,119.16,131.516,131.523,131.512,131.521,126.12,True
'2018-07-16T20:09:00',131.514,131.524,131.514,131.521,100.58,131.521,131.53,131.52,131.526,76.41,False
'2018-07-16T20:10:00',131.519,131.519,131.511,131.513,85.2,131.526,131.526,131.515,131.518,69.59,False
'2018-07-16T20:11:00',131.513,131.518,131.508,131.515,100.69,131.518,131.522,131.513,131.52,78.92,False
'2018-07-16T20:12:00',131.514,131.514,131.505,131.51,88.87,131.52,131.52,131.51,131.516,71.0,False
'2018-07-16T20:13:00',131.509,131.511,131.504,131.507,74.51,131.515,131.518,131.51,131.513,76.17,True
'2018-07-16T20:14:00',131.507,131.521,131.505,131.517,126.76,131.513,131.527,131.511,131.522,93.47,True
'2018-07-16T20:15:00',131.518,131.526,131.515,131.522,105.09,131.522,131.533,131.521,131.528,105.07,True
'2018-07-16T20:16:00',131.52,131.533,131.515,131.53,126.46,131.527,131.538,131.523,131.538,105.25,False
'2018-07-16T20:17:00',131.529,131.53,131.516,131.524,177.14,131.536,131.537,131.524,131.53,178.43,False
'2018-07-16T20:18:00',131.524,131.528,131.523,131.526,99.22,131.531,131.533,131.528,131.531,100.36,True
'2018-07-16T20:19:00',131.527,131.533,131.522,131.53,94.1,131.531,131.538,131.527,131.534,77.47,True
'2018-07-16T20:20:00',131.529,131.536,131.52,131.523,134.4,131.534,131.542,131.525,131.527,105.57,False
'2018-07-16T20:21:00',131.523,131.523,131.512,131.521,94.48,131.529,131.53,131.518,131.528,54.51,True
'2018-07-16T20:22:00',131.521,131.542,131.521,131.541,160.35,131.528,131.547,131.528,131.547,126.58,True
'2018-07-16T20:23:00',131.545,131.545,131.529,131.54,177.8,131.548,131.551,131.535,131.545,146.48,True
'2018-07-16T20:24:00',131.54,131.55,131.539,131.549,153.89,131.545,131.556,131.545,131.555,157.86,True
'2018-07-16T20:25:00',131.549,131.556,131.549,131.555,186.79,131.555,131.563,131.554,131.561,239.09,True
'2018-07-16T20:26:00',131.555,131.56,131.547,131.547,113.76,131.561,131.567,131.553,131.553,171.63,False
'2018-07-16T20:27:00',131.547,131.552,131.546,131.551,73.25,131.553,131.559,131.552,131.559,91.0,False
'2018-07-16T20:28:00',131.551,131.552,131.543,131.546,129.32,131.559,131.559,131.549,131.554,142.88,False
'2018-07-16T20:29:00',131.546,131.548,131.539,131.539,121.09,131.553,131.555,131.546,131.547,121.21,False
'2018-07-16T20:30:00',131.539,131.54,131.535,131.539,91.59,131.547,131.547,131.542,131.546,92.61,True
'2018-07-16T20:31:00',131.538,131.541,131.537,131.539,109.94,131.546,131.548,131.543,131.546,93.35,True
'2018-07-16T20:32:00',131.539,131.545,131.53,131.531,161.0,131.546,131.551,131.536,131.537,197.35,False
'2018-07-16T20:33:00',131.53,131.542,131.527,131.541,193.18,131.536,131.55,131.533,131.548,167.5,False
'2018-07-16T20:34:00',131.54,131.542,131.535,131.536,126.87,131.546,131.548,131.541,131.543,94.57,False
'2018-07-16T20:35:00',131.537,131.54,131.528,131.54,103.32,131.544,131.544,131.534,131.544,89.96,True
'2018-07-16T20:36:00',131.54,131.54,131.525,131.526,146.78,131.545,131.545,131.53,131.533,139.36,False
'2018-07-16T20:37:00',131.527,131.533,131.526,131.526,154.37,131.533,131.539,131.532,131.533,155.19,False
'2018-07-16T20:38:00',131.526,131.529,131.522,131.525,100.79,131.533,131.534,131.529,131.532,125.11,False
'2018-07-16T20:39:00',131.525,131.527,131.516,131.516,109.91,131.532,131.533,131.523,131.524,105.18,False
'2018-07-16T20:40:00',131.52,131.524,131.51,131.514,94.58,131.524,131.529,131.516,131.519,199.15,False
'2018-07-16T20:41:00',131.514,131.517,131.508,131.517,67.57,131.519,131.522,131.513,131.522,174.92,True
'2018-07-16T20:42:00',131.517,131.52,131.51,131.51,122.91,131.522,131.524,131.514,131.516,229.09,True
'2018-07-16T20:43:00',131.512,131.522,131.511,131.513,75.13,131.516,131.527,131.515,131.517,171.96,False
'2018-07-16T20:44:00',131.513,131.522,131.512,131.521,65.24,131.516,131.526,131.516,131.526,108.51,False
'2018-07-16T20:45:00',131.522,131.522,131.516,131.518,146.1,131.525,131.526,131.52,131.524,124.99,False
'2018-07-16T20:46:00',131.519,131.519,131.509,131.516,156.74,131.523,131.525,131.514,131.521,87.33,False
'2018-07-16T20:47:00',131.515,131.516,131.496,131.497,119.44,131.522,131.522,131.502,131.504,66.07,False
'2018-07-16T20:48:00',131.499,131.499,131.488,131.496,131.32,131.504,131.505,131.495,131.503,133.55,True
'2018-07-16T20:49:00',131.496,131.514,131.496,131.514,194.31,131.503,131.521,131.503,131.521,217.7,True
'2018-07-16T20:50:00',131.514,131.52,131.512,131.513,171.92,131.521,131.526,131.518,131.518,170.64,False
'2018-07-16T20:51:00',131.513,131.513,131.511,131.512,207.62,131.519,131.52,131.517,131.519,226.47,True
'2018-07-16T20:52:00',131.513,131.519,131.509,131.51,229.41,131.52,131.525,131.516,131.517,215.97,False
'2018-07-16T20:53:00',131.51,131.519,131.509,131.514,195.4,131.516,131.525,131.515,131.52,182.03,False
'2018-07-16T20:54:00',131.514,131.519,131.513,131.515,205.26,131.521,131.524,131.519,131.521,189.43,False
'2018-07-16T20:55:00',131.515,131.515,131.502,131.502,247.04,131.521,131.522,131.507,131.51,230.24,False
'2018-07-16T20:56:00',131.502,131.502,131.489,131.495,321.0,131.51,131.51,131.497,131.503,279.05,True
'2018-07-16T20:57:00',131.495,131.51,131.495,131.51,202.28,131.502,131.517,131.502,131.515,217.98,False
'2018-07-16T20:58:00',131.509,131.51,131.503,131.506,197.41,131.515,131.515,131.51,131.513,160.62,True
'2018-07-16T20:59:00',131.51,131.52,131.507,131.519,215.98,131.515,131.527,131.512,131.526,211.17,True
'2018-07-16T21:00:00',131.52,131.523,131.517,131.522,187.36,131.527,131.53,131.523,131.529,178.26,True
'2018-07-16T21:01:00',131.522,131.538,131.522,131.535,170.47,131.528,131.544,131.528,131.541,247.48,False
'2018-07-16T21:02:00',131.535,131.537,131.53,131.537,205.33,131.542,131.544,131.536,131.544,168.14,True
'2018-07-16T21:03:00',131.537,131.541,131.53,131.541,201.89,131.542,131.547,131.537,131.547,189.76,True
'2018-07-16T21:04:00',131.541,131.547,131.538,131.541,268.21,131.547,131.553,131.544,131.548,299.33,True
'2018-07-16T21:05:00',131.541,131.557,131.54,131.557,219.87,131.548,131.561,131.547,131.559,196.02,False
'2018-07-16T21:06:00',131.555,131.556,131.533,131.533,184.89,131.559,131.56,131.538,131.54,185.66,True
'2018-07-16T21:07:00',131.533,131.558,131.533,131.547,115.87,131.54,131.562,131.54,131.551,178.38,True
'2018-07-16T21:08:00',131.548,131.571,131.548,131.557,93.44,131.552,131.576,131.552,131.56,153.36,False
'2018-07-16T21:09:00',131.556,131.557,131.55,131.554,49.65,131.562,131.562,131.556,131.56,84.78,True
'2018-07-16T21:10:00',131.554,131.559,131.548,131.551,101.25,131.56,131.564,131.555,131.556,101.83,False
'2018-07-16T21:11:00',131.551,131.552,131.548,131.549,112.68,131.556,131.559,131.553,131.556,145.17,True
'2018-07-16T21:12:00',131.548,131.555,131.544,131.55,75.18,131.556,131.56,131.55,131.557,97.24,False
'2018-07-16T21:13:00',131.55,131.552,131.537,131.538,163.24,131.556,131.558,131.543,131.544,161.93,False
'2018-07-16T21:14:00',131.539,131.544,131.534,131.539,121.46,131.545,131.55,131.541,131.547,120.41,True
'2018-07-16T21:15:00',131.54,131.545,131.536,131.537,94.65,131.546,131.551,131.543,131.543,103.77,False
'2018-07-16T21:16:00',131.536,131.541,131.535,131.541,84.99,131.543,131.549,131.542,131.548,104.43,True
'2018-07-16T21:17:00',131.54,131.552,131.54,131.546,147.02,131.549,131.559,131.547,131.552,118.94,False
'2018-07-16T21:18:00',131.544,131.545,131.536,131.537,103.49,131.552,131.552,131.543,131.544,88.48,False
'2018-07-16T21:19:00',131.537,131.543,131.532,131.533,98.26,131.544,131.55,131.539,131.541,103.01,False
'2018-07-16T21:20:00',131.533,131.533,131.524,131.526,135.03,131.541,131.541,131.531,131.533,151.63,False
'2018-07-16T21:21:00',131.525,131.528,131.514,131.516,138.48,131.533,131.533,131.521,131.523,152.84,False
'2018-07-16T21:22:00',131.516,131.516,131.503,131.503,107.27,131.521,131.521,131.51,131.51,110.75,False
'2018-07-16T21:23:00',131.503,131.511,131.502,131.508,167.97,131.51,131.517,131.509,131.515,168.63,True
'2018-07-16T21:24:00',131.506,131.522,131.506,131.522,135.47,131.513,131.528,131.513,131.528,124.28,True
'2018-07-16T21:25:00',131.523,131.531,131.52,131.523,142.55,131.53,131.538,131.527,131.53,144.34,False
'2018-07-16T21:26:00',131.525,131.526,131.51,131.52,143.63,131.532,131.533,131.518,131.527,182.43,False
'2018-07-16T21:27:00',131.52,131.52,131.511,131.513,100.68,131.526,131.526,131.518,131.518,94.32,False
'2018-07-16T21:28:00',131.513,131.513,131.504,131.504,81.61,131.519,131.519,131.51,131.51,140.15,False
'2018-07-16T21:29:00',131.504,131.504,131.49,131.492,109.02,131.51,131.51,131.496,131.499,169.82,True
'2018-07-16T21:30:00',131.493,131.508,131.492,131.504,156.29,131.5,131.515,131.497,131.505,145.41,False
'2018-07-16T21:31:00',131.504,131.507,131.498,131.506,91.25,131.507,131.511,131.503,131.511,86.21,True
'2018-07-16T21:32:00',131.505,131.523,131.502,131.513,135.93,131.512,131.526,131.507,131.519,157.59,True
'2018-07-16T21:33:00',131.513,131.525,131.509,131.524,143.23,131.516,131.529,131.514,131.527,134.39,True
'2018-07-16T21:34:00',131.524,131.527,131.523,131.524,115.12,131.526,131.532,131.526,131.527,163.86,True
'2018-07-16T21:35:00',131.526,131.528,131.52,131.526,69.29,131.53,131.534,131.527,131.532,98.52,False
'2018-07-16T21:36:00',131.526,131.528,131.523,131.526,121.47,131.531,131.534,131.528,131.533,76.34,True
'2018-07-16T21:37:00',131.533,131.562,131.533,131.556,138.61,131.534,131.566,131.534,131.561,107.94,False
'2018-07-16T21:38:00',131.556,131.557,131.547,131.549,103.81,131.563,131.564,131.554,131.556,107.54,False
'2018-07-16T21:39:00',131.549,131.549,131.536,131.538,150.69,131.555,131.555,131.543,131.546,94.79,False
'2018-07-16T21:40:00',131.538,131.545,131.534,131.542,159.69,131.545,131.552,131.542,131.548,205.12,True
'2018-07-16T21:41:00',131.541,131.552,131.54,131.549,149.41,131.547,131.559,131.546,131.557,163.94,True
'2018-07-16T21:42:00',131.549,131.561,131.549,131.561,64.19,131.556,131.567,131.554,131.567,80.06,True
'2018-07-16T21:43:00',131.562,131.567,131.561,131.563,65.13,131.567,131.573,131.567,131.569,111.19,False
'2018-07-16T21:44:00',131.563,131.566,131.545,131.548,132.18,131.569,131.571,131.551,131.556,217.99,False
'2018-07-16T21:45:00',131.548,131.548,131.537,131.54,181.48,131.556,131.556,131.544,131.545,153.35,False
'2018-07-16T21:46:00',131.539,131.543,131.529,131.531,167.82,131.546,131.55,131.536,131.537,109.56,False
'2018-07-16T21:47:00',131.531,131.533,131.527,131.529,173.45,131.537,131.54,131.534,131.536,138.86,False
'2018-07-16T21:48:00',131.53,131.532,131.522,131.527,144.2,131.537,131.538,131.53,131.533,119.02,False
'2018-07-16T21:49:00',131.527,131.527,131.512,131.519,197.49,131.533,131.535,131.519,131.522,143.42,True
'2018-07-16T21:50:00',131.519,131.533,131.519,131.533,162.1,131.522,131.54,131.521,131.54,149.45,True
'2018-07-16T21:51:00',131.532,131.535,131.518,131.518,161.14,131.54,131.541,131.525,131.525,155.79,False
'2018-07-16T21:52:00',131.518,131.52,131.508,131.513,217.62,131.525,131.527,131.516,131.52,229.96,False
'2018-07-16T21:53:00',131.513,131.52,131.509,131.519,145.82,131.52,131.527,131.515,131.526,229.65,False
'2018-07-16T21:54:00',131.519,131.519,131.502,131.508,156.37,131.526,131.527,131.508,131.516,203.11,False
'2018-07-16T21:55:00',131.508,131.514,131.505,131.509,167.02,131.516,131.519,131.509,131.516,184.04,False
'2018-07-16T21:56:00',131.508,131.51,131.501,131.501,144.87,131.515,131.517,131.508,131.508,218.01,True
'2018-07-16T21:57:00',131.501,131.511,131.498,131.501,137.63,131.508,131.517,131.505,131.508,169.24,False
'2018-07-16T21:58:00',131.502,131.506,131.497,131.497,73.54,131.508,131.513,131.505,131.505,86.23,False
'2018-07-16T21:59:00',131.497,131.5,131.491,131.493,168.81,131.504,131.506,131.498,131.5,130.07,True
'2018-07-16T22:00:00',131.494,131.516,131.494,131.516,80.62,131.502,131.525,131.502,131.525,108.0,True
'2018-07-16T22:01:00',131.516,131.536,131.515,131.534,113.17,131.524,131.544,131.523,131.544,142.92,True
'2018-07-16T22:02:00',131.534,131.541,131.516,131.518,129.06,131.543,131.547,131.523,131.525,129.14,False
'2018-07-16T22:03:00',131.516,131.517,131.483,131.485,126.67,131.523,131.524,131.49,131.493,150.04,False
'2018-07-16T22:04:00',131.484,131.498,131.484,131.495,126.17,131.493,131.504,131.492,131.502,145.48,True
'2018-07-16T22:05:00',131.499,131.512,131.491,131.498,168.23,131.505,131.52,131.499,131.507,166.82,False
'2018-07-16T22:06:00',131.498,131.506,131.496,131.498,151.27,131.506,131.514,131.505,131.507,165.28,False
'2018-07-16T22:07:00',131.502,131.502,131.491,131.492,108.67,131.508,131.51,131.498,131.5,95.23,False
'2018-07-16T22:08:00',131.491,131.492,131.481,131.487,129.58,131.5,131.5,131.488,131.496,155.8,True
'2018-07-16T22:09:00',131.487,131.495,131.487,131.488,84.94,131.494,131.503,131.494,131.495,90.4,True
'2018-07-16T22:10:00',131.489,131.505,131.489,131.492,162.36,131.495,131.512,131.495,131.5,141.1,False
'2018-07-16T22:11:00',131.493,131.493,131.49,131.492,63.89,131.5,131.5,131.496,131.498,66.21,False
'2018-07-16T22:12:00',131.491,131.493,131.484,131.485,72.57,131.498,131.499,131.489,131.493,90.33,True
'2018-07-16T22:13:00',131.485,131.497,131.485,131.492,73.03,131.493,131.504,131.49,131.5,90.67,True
'2018-07-16T22:14:00',131.491,131.498,131.491,131.494,129.2,131.498,131.504,131.498,131.5,165.3,False
'2018-07-16T22:15:00',131.494,131.497,131.493,131.496,39.32,131.502,131.505,131.5,131.503,67.25,True
'2018-07-16T22:16:00',131.496,131.498,131.496,131.498,59.69,131.503,131.506,131.503,131.505,96.76,True
'2018-07-16T22:17:00',131.497,131.521,131.497,131.52,143.37,131.505,131.529,131.503,131.529,151.61,False
'2018-07-16T22:18:00',131.52,131.521,131.514,131.514,95.04,131.529,131.529,131.521,131.523,87.24,False
'2018-07-16T22:19:00',131.515,131.515,131.507,131.51,51.61,131.523,131.523,131.514,131.515,41.5,False
'2018-07-16T22:20:00',131.509,131.511,131.507,131.509,65.78,131.515,131.518,131.514,131.516,63.61,True
'2018-07-16T22:21:00',131.509,131.518,131.507,131.515,95.35,131.516,131.525,131.516,131.522,126.61,False
'2018-07-16T22:22:00',131.516,131.516,131.514,131.515,58.33,131.522,131.524,131.521,131.524,63.51,True
'2018-07-16T22:23:00',131.516,131.521,131.512,131.517,98.05,131.522,131.528,131.519,131.525,159.51,True
'2018-07-16T22:24:00',131.518,131.525,131.514,131.514,73.96,131.525,131.531,131.521,131.521,92.53,False
'2018-07-16T22:25:00',131.515,131.517,131.508,131.509,106.19,131.521,131.523,131.514,131.517,96.88,False
'2018-07-16T22:26:00',131.508,131.515,131.506,131.513,79.49,131.511,131.522,131.511,131.519,82.75,False
'2018-07-16T22:27:00',131.512,131.514,131.511,131.511,58.61,131.519,131.521,131.518,131.519,63.53,False
'2018-07-16T22:28:00',131.512,131.512,131.509,131.511,65.55,131.519,131.519,131.516,131.517,102.0,True
'2018-07-16T22:29:00',131.51,131.522,131.51,131.517,113.4,131.516,131.527,131.516,131.524,159.0,True
'2018-07-16T22:30:00',131.515,131.523,131.51,131.514,83.04,131.524,131.53,131.518,131.52,96.45,False
'2018-07-16T22:31:00',131.514,131.514,131.503,131.508,97.02,131.522,131.522,131.51,131.517,113.87,False
'2018-07-16T22:32:00',131.507,131.509,131.507,131.509,31.86,131.515,131.517,131.513,131.515,34.88,False
'2018-07-16T22:33:00',131.508,131.509,131.503,131.509,57.51,131.516,131.517,131.51,131.516,48.96,False
'2018-07-16T22:34:00',131.509,131.509,131.501,131.503,83.77,131.516,131.517,131.508,131.513,100.52,True
'2018-07-16T22:35:00',131.504,131.511,131.5,131.506,166.29,131.513,131.518,131.509,131.511,165.57,False
'2018-07-16T22:36:00',131.505,131.507,131.499,131.504,125.76,131.511,131.511,131.507,131.509,72.45,False
'2018-07-16T22:37:00',131.504,131.504,131.492,131.492,77.95,131.509,131.509,131.498,131.499,47.94,False
'2018-07-16T22:38:00',131.492,131.493,131.492,131.492,15.77,131.5,131.5,131.498,131.498,9.6,False
'2018-07-16T22:39:00',131.491,131.492,131.485,131.485,99.95,131.499,131.499,131.491,131.495,63.36,False
'2018-07-16T22:40:00',131.487,131.491,131.47,131.471,104.95,131.495,131.499,131.478,131.478,109.91,False
'2018-07-16T22:41:00',131.471,131.471,131.464,131.466,104.14,131.479,131.479,131.471,131.473,87.27,True
'2018-07-16T22:42:00',131.465,131.482,131.464,131.48,147.79,131.473,131.49,131.473,131.489,134.41,True
'2018-07-16T22:43:00',131.48,131.486,131.48,131.486,274.37,131.49,131.494,131.489,131.493,248.98,True
'2018-07-16T22:44:00',131.485,131.494,131.485,131.492,145.74,131.493,131.502,131.493,131.501,126.19,False
'2018-07-16T22:45:00',131.492,131.492,131.491,131.492,84.3,131.501,131.502,131.498,131.498,83.64,False
'2018-07-16T22:46:00',131.491,131.492,131.49,131.491,53.75,131.5,131.501,131.499,131.5,78.42,True
'2018-07-16T22:47:00',131.491,131.494,131.491,131.492,42.67,131.5,131.501,131.5,131.5,39.32,False
'2018-07-16T22:48:00',131.492,131.494,131.49,131.492,71.18,131.5,131.501,131.498,131.501,99.56,False
'2018-07-16T22:49:00',131.492,131.493,131.491,131.492,60.14,131.501,131.501,131.5,131.5,106.97,True
'2018-07-16T22:50:00',131.485,131.494,131.475,131.477,415.83,131.495,131.503,131.484,131.487,362.33,False
'2018-07-16T22:51:00',131.478,131.494,131.477,131.492,347.94,131.489,131.503,131.485,131.502,337.02,True
'2018-07-16T22:52:00',131.494,131.499,131.485,131.485,395.9,131.502,131.508,131.494,131.495,288.73,False
'2018-07-16T22:53:00',131.485,131.489,131.481,131.483,320.91,131.495,131.498,131.49,131.49,248.21,True
'2018-07-16T22:54:00',131.483,131.49,131.481,131.488,261.65,131.492,131.497,131.49,131.496,179.39,True
'2018-07-16T22:55:00',131.487,131.497,131.487,131.494,66.33,131.496,131.504,131.496,131.503,43.34,True
'2018-07-16T22:56:00',131.497,131.503,131.484,131.484,68.24,131.504,131.51,131.498,131.498,58.98,False
'2018-07-16T22:57:00',131.484,131.488,131.482,131.488,93.75,131.498,131.498,131.49,131.495,67.64,False
'2018-07-16T22:58:00',131.487,131.488,131.483,131.486,80.21,131.497,131.497,131.493,131.494,101.02,True
'2018-07-16T22:59:00',131.483,131.502,131.481,131.498,49.09,131.494,131.526,131.493,131.525,58.86,False
'2018-07-16T23:00:00',131.484,131.492,131.476,131.485,15.75,131.529,131.531,131.526,131.526,21.0,False
'2018-07-16T23:01:00',131.485,131.485,131.472,131.481,6.75,131.518,131.518,131.514,131.514,6.75,True
'2018-07-16T23:02:00',131.484,131.513,131.484,131.513,24.75,131.514,131.571,131.514,131.571,28.5,True
'2018-07-16T23:03:00',131.513,131.54,131.489,131.53,36.75,131.57,131.571,131.547,131.57,38.5,True
'2018-07-16T23:04:00',131.53,131.546,131.492,131.492,29.25,131.569,131.571,131.545,131.545,31.25,False
'2018-07-16T23:05:00',131.492,131.538,131.492,131.53,92.52,131.529,131.56,131.529,131.556,86.16,False
'2018-07-16T23:06:00',131.53,131.536,131.482,131.487,285.36,131.556,131.558,131.517,131.521,306.16,False
'2018-07-16T23:07:00',131.487,131.516,131.481,131.509,355.04,131.518,131.559,131.509,131.534,350.02,True
'2018-07-16T23:08:00',131.51,131.524,131.501,131.516,393.09,131.536,131.549,131.529,131.537,491.1,False
'2018-07-16T23:09:00',131.514,131.521,131.508,131.509,347.03,131.537,131.543,131.526,131.529,398.02,False
'2018-07-16T23:10:00',131.509,131.514,131.491,131.5,285.86,131.529,131.535,131.512,131.513,282.45,False
'2018-07-16T23:11:00',131.498,131.499,131.474,131.498,395.83,131.513,131.521,131.5,131.515,384.07,True
'2018-07-16T23:12:00',131.497,131.539,131.489,131.525,165.34,131.515,131.559,131.505,131.541,152.6,False
'2018-07-16T23:13:00',131.523,131.525,131.469,131.473,297.7,131.541,131.544,131.491,131.492,291.59,False
'2018-07-16T23:14:00',131.474,131.488,131.472,131.477,318.84,131.492,131.511,131.492,131.505,303.73,True
'2018-07-16T23:15:00',131.477,131.491,131.477,131.486,306.03,131.505,131.512,131.502,131.51,352.6,False
'2018-07-16T23:16:00',131.487,131.489,131.481,131.488,191.93,131.509,131.512,131.501,131.507,222.3,False
'2018-07-16T23:17:00',131.487,131.489,131.467,131.467,303.9,131.507,131.512,131.483,131.485,459.64,False
'2018-07-16T23:18:00',131.467,131.487,131.464,131.485,244.26,131.483,131.509,131.475,131.507,350.4,True
'2018-07-16T23:19:00',131.487,131.501,131.486,131.486,362.28,131.507,131.52,131.502,131.505,358.55,False
'2018-07-16T23:20:00',131.486,131.49,131.481,131.489,241.56,131.505,131.514,131.499,131.512,247.68,False
'2018-07-16T23:21:00',131.488,131.49,131.478,131.48,407.87,131.505,131.512,131.499,131.499,380.26,False
'2018-07-16T23:22:00',131.48,131.49,131.474,131.489,607.96,131.499,131.508,131.495,131.507,639.61,False
'2018-07-16T23:23:00',131.487,131.49,131.472,131.485,585.25,131.498,131.507,131.49,131.505,582.44,False
'2018-07-16T23:24:00',131.485,131.49,131.481,131.484,440.0,131.505,131.506,131.499,131.504,471.08,False
'2018-07-16T23:25:00',131.483,131.486,131.474,131.474,121.5,131.504,131.505,131.49,131.49,170.6,False
'2018-07-16T23:26:00',131.475,131.48,131.465,131.472,124.72,131.496,131.498,131.484,131.492,123.78,False
'2018-07-16T23:27:00',131.471,131.473,131.466,131.472,63.0,131.492,131.493,131.488,131.491,86.21,False
'2018-07-16T23:28:00',131.468,131.472,131.464,131.465,106.75,131.49,131.491,131.483,131.486,101.49,False
'2018-07-16T23:29:00',131.466,131.47,131.464,131.467,116.0,131.487,131.488,131.48,131.483,92.67,True
'2018-07-16T23:30:00',131.471,131.472,131.461,131.465,112.14,131.483,131.489,131.478,131.484,165.89,True
'2018-07-16T23:31:00',131.465,131.477,131.456,131.47,153.24,131.487,131.495,131.473,131.487,180.5,True
'2018-07-16T23:32:00',131.471,131.492,131.448,131.467,218.33,131.49,131.514,131.464,131.484,182.72,False
'2018-07-16T23:33:00',131.467,131.472,131.467,131.472,77.73,131.484,131.489,131.484,131.489,57.77,True
'2018-07-16T23:34:00',131.472,131.475,131.462,131.469,118.45,131.489,131.501,131.483,131.485,93.28,True
'2018-07-16T23:35:00',131.468,131.491,131.46,131.48,124.91,131.485,131.505,131.481,131.501,98.96,False
'2018-07-16T23:36:00',131.48,131.48,131.459,131.477,57.96,131.499,131.499,131.482,131.494,61.32,False
'2018-07-16T23:37:00',131.477,131.477,131.465,131.47,16.58,131.494,131.494,131.485,131.485,19.81,False
'2018-07-16T23:38:00',131.47,131.471,131.47,131.471,57.04,131.485,131.488,131.485,131.488,53.46,True
'2018-07-16T23:39:00',131.471,131.483,131.469,131.48,112.96,131.488,131.514,131.486,131.496,102.23,False
'2018-07-16T23:40:00',131.478,131.479,131.469,131.472,51.12,131.496,131.496,131.486,131.489,62.51,False
'2018-07-16T23:41:00',131.472,131.472,131.468,131.468,59.31,131.489,131.489,131.486,131.486,80.11,True
'2018-07-16T23:42:00',131.468,131.473,131.455,131.472,203.17,131.486,131.498,131.475,131.498,174.38,True
'2018-07-16T23:43:00',131.472,131.478,131.466,131.472,63.24,131.499,131.504,131.487,131.487,69.65,False
'2018-07-16T23:44:00',131.472,131.472,131.468,131.472,42.3,131.487,131.491,131.487,131.488,44.73,True
'2018-07-16T23:45:00',131.471,131.475,131.458,131.471,133.82,131.488,131.492,131.476,131.486,152.28,False
'2018-07-16T23:46:00',131.471,131.474,131.453,131.472,257.0,131.486,131.494,131.473,131.489,251.5,True
'2018-07-16T23:47:00',131.472,131.475,131.463,131.465,434.46,131.487,131.493,131.48,131.482,494.62,True
'2018-07-16T23:48:00',131.465,131.48,131.46,131.462,91.18,131.482,131.496,131.482,131.485,88.39,True
'2018-07-16T23:49:00',131.468,131.479,131.463,131.477,342.43,131.483,131.502,131.483,131.497,328.7,False
'2018-07-16T23:50:00',131.474,131.477,131.464,131.468,150.48,131.497,131.498,131.487,131.491,115.18,False
'2018-07-16T23:51:00',131.469,131.469,131.456,131.467,185.61,131.491,131.494,131.477,131.491,187.27,False
'2018-07-16T23:52:00',131.467,131.469,131.461,131.467,96.13,131.491,131.493,131.484,131.493,94.44,False
'2018-07-16T23:53:00',131.467,131.467,131.467,131.467,14.22,131.493,131.493,131.491,131.493,14.1,True
'2018-07-16T23:54:00',131.467,131.48,131.463,131.48,63.99,131.49,131.505,131.486,131.504,47.93,False
'2018-07-16T23:55:00',131.48,131.48,131.48,131.48,8.98,131.503,131.503,131.501,131.501,5.48,False
'2018-07-16T23:56:00',131.479,131.479,131.479,131.479,8.61,131.501,131.501,131.5,131.501,3.86,True
'2018-07-16T23:57:00',131.48,131.48,131.475,131.478,137.68,131.501,131.502,131.498,131.499,83.91,False
'2018-07-16T23:58:00',131.478,131.479,131.462,131.467,201.99,131.499,131.502,131.494,131.497,150.13,False
'2018-07-16T23:59:00',131.469,131.474,131.464,131.467,37.31,131.497,131.5,131.49,131.49,36.46,True
'2018-07-17T00:00:00',131.47,131.508,131.47,131.505,48.53,131.49,131.523,131.49,131.517,68.24,False
'2018-07-17T00:01:00',131.505,131.505,131.492,131.495,38.88,131.513,131.513,131.502,131.507,76.53,False
'2018-07-17T00:02:00',131.494,131.496,131.491,131.492,18.65,131.507,131.507,131.501,131.502,54.66,False
'2018-07-17T00:03:00',131.493,131.493,131.478,131.48,36.73,131.501,131.502,131.487,131.489,74.27,False
'2018-07-17T00:04:00',131.479,131.486,131.472,131.474,199.31,131.489,131.498,131.483,131.486,212.85,False
'2018-07-17T00:05:00',131.474,131.48,131.467,131.475,295.16,131.487,131.49,131.476,131.488,318.65,False
'2018-07-17T00:06:00',131.475,131.479,131.463,131.479,246.66,131.488,131.49,131.473,131.49,323.74,True
'2018-07-17T00:07:00',131.479,131.48,131.467,131.477,118.29,131.491,131.491,131.478,131.487,107.93,True
'2018-07-17T00:08:00',131.476,131.496,131.476,131.493,96.97,131.487,131.505,131.487,131.504,81.38,True
'2018-07-17T00:09:00',131.494,131.512,131.493,131.512,258.38,131.504,131.523,131.504,131.522,166.63,True
'2018-07-17T00:10:00',131.512,131.513,131.507,131.509,247.74,131.522,131.523,131.518,131.518,140.37,False
'2018-07-17T00:11:00',131.508,131.51,131.501,131.508,44.05,131.518,131.52,131.513,131.519,44.4,True
'2018-07-17T00:12:00',131.508,131.515,131.508,131.509,114.58,131.519,131.523,131.519,131.52,67.08,False
'2018-07-17T00:13:00',131.508,131.509,131.507,131.507,211.36,131.521,131.522,131.52,131.52,242.3,True
'2018-07-17T00:14:00',131.508,131.515,131.507,131.515,167.67,131.52,131.524,131.52,131.523,208.93,False
'2018-07-17T00:15:00',131.514,131.514,131.494,131.495,297.78,131.522,131.523,131.505,131.507,157.07,False
'2018-07-17T00:16:00',131.495,131.504,131.495,131.501,256.62,131.507,131.514,131.505,131.512,172.16,True
'2018-07-17T00:17:00',131.501,131.505,131.5,131.501,207.85,131.512,131.514,131.509,131.511,136.03,False
'2018-07-17T00:18:00',131.501,131.503,131.492,131.499,101.82,131.51,131.512,131.502,131.51,117.59,True
'2018-07-17T00:19:00',131.501,131.504,131.491,131.498,205.51,131.51,131.515,131.501,131.508,277.2,False
'2018-07-17T00:20:00',131.495,131.504,131.485,131.488,215.58,131.507,131.515,131.495,131.499,274.97,False
'2018-07-17T00:21:00',131.491,131.495,131.483,131.493,193.61,131.501,131.504,131.494,131.501,208.96,True
'2018-07-17T00:22:00',131.493,131.502,131.489,131.49,107.94,131.502,131.511,131.499,131.499,135.81,False
'2018-07-17T00:23:00',131.489,131.493,131.488,131.49,70.65,131.5,131.501,131.495,131.499,64.34,True
'2018-07-17T00:24:00',131.489,131.494,131.489,131.489,71.49,131.499,131.502,131.498,131.499,84.99,True
'2018-07-17T00:25:00',131.49,131.497,131.489,131.496,74.67,131.498,131.506,131.498,131.504,52.15,False
'2018-07-17T00:26:00',131.495,131.496,131.495,131.496,13.37,131.505,131.505,131.504,131.504,13.76,False
'2018-07-17T00:27:00',131.495,131.496,131.493,131.495,55.87,131.505,131.505,131.503,131.504,30.39,False
'2018-07-17T00:28:00',131.495,131.496,131.493,131.493,62.0,131.504,131.505,131.502,131.504,43.85,False
'2018-07-17T00:29:00',131.494,131.494,131.485,131.489,104.52,131.503,131.504,131.494,131.497,89.08,False
'2018-07-17T00:30:00',131.488,131.492,131.482,131.491,74.48,131.497,131.5,131.491,131.499,88.36,False
'2018-07-17T00:31:00',131.49,131.492,131.489,131.491,58.34,131.5,131.5,131.498,131.499,69.84,True
'2018-07-17T00:32:00',131.491,131.496,131.486,131.487,112.91,131.499,131.505,131.494,131.497,155.01,True
'2018-07-17T00:33:00',131.488,131.497,131.486,131.488,113.01,131.497,131.505,131.495,131.498,158.74,False
'2018-07-17T00:34:00',131.489,131.489,131.479,131.488,134.77,131.498,131.498,131.487,131.497,130.21,True
'2018-07-17T00:35:00',131.489,131.491,131.478,131.487,135.67,131.497,131.5,131.487,131.496,157.03,True
'2018-07-17T00:36:00',131.486,131.497,131.481,131.494,106.1,131.497,131.504,131.489,131.503,90.04,True
'2018-07-17T00:37:00',131.49,131.499,131.485,131.498,189.97,131.499,131.509,131.49,131.506,191.22,True
'2018-07-17T00:38:00',131.498,131.503,131.49,131.502,172.59,131.507,131.513,131.497,131.511,165.82,False
'2018-07-17T00:39:00',131.502,131.503,131.495,131.503,59.75,131.511,131.512,131.503,131.51,52.27,True
'2018-07-17T00:40:00',131.503,131.504,131.5,131.503,117.32,131.51,131.512,131.509,131.511,134.86,True
'2018-07-17T00:41:00',131.503,131.51,131.494,131.508,123.91,131.512,131.518,131.499,131.517,148.28,False
'2018-07-17T00:42:00',131.508,131.51,131.502,131.504,70.5,131.517,131.517,131.511,131.513,85.32,False
'2018-07-17T00:43:00',131.503,131.505,131.496,131.503,150.86,131.512,131.514,131.505,131.513,174.01,False
'2018-07-17T00:44:00',131.503,131.505,131.497,131.503,163.94,131.513,131.513,131.504,131.513,161.12,False
'2018-07-17T00:45:00',131.502,131.502,131.473,131.491,261.99,131.511,131.511,131.481,131.5,258.34,False
'2018-07-17T00:46:00',131.49,131.502,131.489,131.493,217.53,131.5,131.51,131.498,131.498,248.68,False
'2018-07-17T00:47:00',131.492,131.5,131.485,131.499,148.41,131.498,131.508,131.494,131.507,166.21,True
'2018-07-17T00:48:00',131.498,131.502,131.494,131.498,68.81,131.507,131.51,131.502,131.506,88.54,True
'2018-07-17T00:49:00',131.497,131.517,131.492,131.498,156.02,131.506,131.525,131.501,131.507,192.65,False
'2018-07-17T00:50:00',131.498,131.5,131.488,131.493,236.43,131.506,131.509,131.496,131.502,249.94,False
'2018-07-17T00:51:00',131.492,131.499,131.48,131.48,256.79,131.502,131.506,131.489,131.49,252.56,False
'2018-07-17T00:52:00',131.48,131.498,131.48,131.491,178.72,131.489,131.504,131.489,131.499,150.7,True
'2018-07-17T00:53:00',131.493,131.499,131.486,131.496,185.52,131.499,131.505,131.494,131.504,131.78,True
'2018-07-17T00:54:00',131.497,131.504,131.497,131.498,73.7,131.504,131.51,131.504,131.505,50.32,True
'2018-07-17T00:55:00',131.497,131.51,131.497,131.502,142.52,131.505,131.518,131.503,131.51,100.02,True
'2018-07-17T00:56:00',131.502,131.512,131.501,131.512,115.99,131.51,131.518,131.51,131.518,114.91,True
'2018-07-17T00:57:00',131.511,131.513,131.507,131.511,76.37,131.518,131.521,131.514,131.518,76.51,True
'2018-07-17T00:58:00',131.512,131.519,131.489,131.489,190.0,131.52,131.526,131.498,131.498,124.34,True
'2018-07-17T00:59:00',131.489,131.52,131.489,131.52,170.26,131.498,131.527,131.498,131.527,107.52,False
'2018-07-17T01:00:00',131.519,131.519,131.496,131.503,154.82,131.528,131.528,131.502,131.51,129.11,False
'2018-07-17T01:01:00',131.503,131.503,131.499,131.5,121.46,131.511,131.511,131.507,131.509,68.43,True
'2018-07-17T01:02:00',131.5,131.505,131.498,131.501,153.4,131.51,131.512,131.507,131.509,99.1,True
'2018-07-17T01:03:00',131.501,131.509,131.501,131.508,110.0,131.511,131.517,131.51,131.516,90.64,True
'2018-07-17T01:04:00',131.507,131.515,131.507,131.514,84.2,131.515,131.524,131.515,131.522,64.19,True
'2018-07-17T01:05:00',131.515,131.531,131.511,131.53,122.41,131.523,131.538,131.519,131.538,119.13,True
'2018-07-17T01:06:00',131.531,131.536,131.517,131.535,177.85,131.538,131.544,131.526,131.543,222.78,True
'2018-07-17T01:07:00',131.537,131.541,131.536,131.539,64.17,131.544,131.546,131.542,131.544,107.19,True
'2018-07-17T01:08:00',131.539,131.55,131.537,131.548,115.07,131.544,131.556,131.543,131.554,218.94,True
'2018-07-17T01:09:00',131.548,131.569,131.546,131.558,246.67,131.553,131.576,131.552,131.566,343.46,False
'2018-07-17T01:10:00',131.558,131.564,131.555,131.559,219.02,131.566,131.569,131.561,131.566,306.05,False
'2018-07-17T01:11:00',131.559,131.56,131.557,131.559,186.48,131.567,131.568,131.565,131.567,310.76,False
'2018-07-17T01:12:00',131.559,131.559,131.551,131.556,167.49,131.567,131.567,131.557,131.56,255.62,False
'2018-07-17T01:13:00',131.554,131.556,131.544,131.553,179.86,131.56,131.562,131.552,131.559,328.68,False
'2018-07-17T01:14:00',131.551,131.556,131.55,131.553,192.21,131.559,131.561,131.557,131.56,336.61,True
'2018-07-17T01:15:00',131.553,131.56,131.55,131.558,276.66,131.56,131.568,131.559,131.567,516.7,True
'2018-07-17T01:16:00',131.558,131.569,131.556,131.556,181.09,131.565,131.575,131.562,131.562,272.65,False
'2018-07-17T01:17:00',131.551,131.562,131.542,131.545,86.44,131.557,131.567,131.551,131.551,139.81,False
'2018-07-17T01:18:00',131.545,131.559,131.542,131.542,52.42,131.551,131.566,131.547,131.549,112.43,False
'2018-07-17T01:19:00',131.542,131.549,131.542,131.549,49.36,131.549,131.554,131.549,131.554,123.69,True
'2018-07-17T01:20:00',131.549,131.552,131.549,131.551,45.0,131.555,131.557,131.554,131.556,111.22,True
'2018-07-17T01:21:00',131.552,131.56,131.549,131.555,70.94,131.557,131.566,131.555,131.559,183.33,True
'2018-07-17T01:22:00',131.558,131.581,131.558,131.571,104.18,131.564,131.589,131.563,131.578,155.31,False
'2018-07-17T01:23:00',131.571,131.578,131.567,131.577,126.54,131.578,131.586,131.574,131.585,123.55,False
'2018-07-17T01:24:00',131.577,131.577,131.558,131.559,207.99,131.584,131.585,131.566,131.568,224.87,False
'2018-07-17T01:25:00',131.559,131.562,131.553,131.553,180.29,131.566,131.567,131.559,131.559,196.67,False
'2018-07-17T01:26:00',131.557,131.557,131.543,131.55,289.37,131.56,131.56,131.552,131.558,173.57,False
'2018-07-17T01:27:00',131.55,131.551,131.535,131.541,156.21,131.558,131.558,131.541,131.547,146.51,True
'2018-07-17T01:28:00',131.538,131.558,131.537,131.557,255.34,131.544,131.566,131.544,131.563,186.57,False
'2018-07-17T01:29:00',131.556,131.557,131.555,131.556,156.49,131.564,131.564,131.56,131.561,201.64,True
'2018-07-17T01:30:00',131.556,131.56,131.544,131.55,299.82,131.562,131.566,131.551,131.559,293.96,True
'2018-07-17T01:31:00',131.55,131.562,131.534,131.535,195.91,131.559,131.57,131.543,131.543,139.5,False
'2018-07-17T01:32:00',131.536,131.538,131.524,131.53,268.18,131.543,131.544,131.53,131.535,134.49,True
'2018-07-17T01:33:00',131.53,131.543,131.523,131.523,148.07,131.537,131.548,131.53,131.53,125.88,False
'2018-07-17T01:34:00',131.525,131.542,131.523,131.542,123.07,131.53,131.55,131.529,131.548,85.03,False
'2018-07-17T01:35:00',131.541,131.542,131.528,131.535,112.56,131.548,131.548,131.534,131.542,77.69,True
'2018-07-17T01:36:00',131.535,131.542,131.535,131.537,73.9,131.542,131.549,131.542,131.544,51.55,True
'2018-07-17T01:37:00',131.537,131.544,131.536,131.543,125.56,131.544,131.551,131.544,131.55,55.4,False
'2018-07-17T01:38:00',131.543,131.544,131.53,131.53,101.79,131.55,131.55,131.536,131.537,80.54,False
'2018-07-17T01:39:00',131.53,131.544,131.529,131.542,158.24,131.538,131.55,131.536,131.55,121.8,True
'2018-07-17T01:40:00',131.544,131.551,131.539,131.547,121.79,131.55,131.558,131.546,131.555,86.69,True
'2018-07-17T01:41:00',131.547,131.555,131.54,131.555,108.82,131.554,131.562,131.547,131.562,106.27,True
'2018-07-17T01:42:00',131.555,131.562,131.547,131.561,188.58,131.561,131.569,131.554,131.569,141.13,True
'2018-07-17T01:43:00',131.561,131.565,131.555,131.563,153.85,131.569,131.571,131.561,131.57,120.41,True
'2018-07-17T01:44:00',131.562,131.57,131.556,131.556,117.0,131.57,131.577,131.562,131.563,79.22,False
'2018-07-17T01:45:00',131.556,131.565,131.556,131.562,90.01,131.562,131.572,131.562,131.568,62.97,False
'2018-07-17T01:46:00',131.56,131.56,131.554,131.556,156.35,131.567,131.567,131.561,131.562,135.22,True
'2018-07-17T01:47:00',131.555,131.576,131.548,131.557,230.63,131.564,131.583,131.558,131.565,241.39,False
'2018-07-17T01:48:00',131.556,131.571,131.555,131.566,207.59,131.564,131.579,131.564,131.573,204.03,True
'2018-07-17T01:49:00',131.565,131.585,131.564,131.584,173.45,131.572,131.593,131.571,131.59,205.15,False
'2018-07-17T01:50:00',131.584,131.584,131.577,131.579,170.45,131.591,131.592,131.582,131.585,146.84,True
'2018-07-17T01:51:00',131.579,131.586,131.576,131.58,84.49,131.585,131.591,131.582,131.585,131.46,True
'2018-07-17T01:52:00',131.582,131.587,131.571,131.573,98.88,131.585,131.592,131.577,131.579,137.12,False
'2018-07-17T01:53:00',131.573,131.579,131.571,131.576,91.38,131.578,131.584,131.575,131.582,112.87,True
'2018-07-17T01:54:00',131.576,131.593,131.576,131.585,357.19,131.583,131.6,131.581,131.594,280.15,False
'2018-07-17T01:55:00',131.585,131.585,131.567,131.57,413.88,131.592,131.592,131.575,131.578,428.27,False
'2018-07-17T01:56:00',131.571,131.579,131.567,131.568,258.31,131.578,131.584,131.574,131.576,291.25,False
'2018-07-17T01:57:00',131.568,131.57,131.559,131.565,172.25,131.576,131.576,131.566,131.572,268.69,True
'2018-07-17T01:58:00',131.565,131.595,131.563,131.593,166.34,131.573,131.602,131.569,131.599,229.11,True
'2018-07-17T01:59:00',131.593,131.597,131.585,131.592,168.82,131.599,131.601,131.591,131.598,195.28,True
'2018-07-17T02:00:00',131.592,131.596,131.562,131.595,275.05,131.596,131.604,131.569,131.603,300.67,True
'2018-07-17T02:01:00',131.595,131.605,131.569,131.576,296.95,131.603,131.614,131.577,131.584,194.37,True
'2018-07-17T02:02:00',131.578,131.606,131.573,131.603,233.46,131.584,131.615,131.579,131.611,216.07,True
'2018-07-17T02:03:00',131.602,131.613,131.595,131.604,182.78,131.611,131.618,131.602,131.609,224.86,True
'2018-07-17T02:04:00',131.602,131.614,131.592,131.614,175.22,131.609,131.62,131.599,131.62,201.16,True
'2018-07-17T02:05:00',131.614,131.618,131.581,131.596,218.11,131.621,131.624,131.589,131.603,211.73,False
'2018-07-17T02:06:00',131.598,131.603,131.581,131.587,271.56,131.605,131.609,131.588,131.595,241.17,False
'2018-07-17T02:07:00',131.587,131.596,131.58,131.586,192.38,131.595,131.602,131.587,131.592,144.52,True
'2018-07-17T02:08:00',131.586,131.604,131.585,131.588,265.97,131.592,131.61,131.591,131.596,194.05,False
'2018-07-17T02:09:00',131.588,131.596,131.58,131.587,170.95,131.595,131.603,131.585,131.595,168.8,True
'2018-07-17T02:10:00',131.587,131.599,131.581,131.598,190.02,131.595,131.605,131.589,131.601,205.83,True
'2018-07-17T02:11:00',131.598,131.634,131.594,131.631,136.54,131.603,131.643,131.599,131.639,183.94,True
'2018-07-17T02:12:00',131.633,131.655,131.631,131.649,203.02,131.641,131.66,131.639,131.655,238.88,True
'2018-07-17T02:13:00',131.647,131.666,131.643,131.666,215.26,131.653,131.673,131.649,131.672,260.57,True
'2018-07-17T02:14:00',131.665,131.693,131.66,131.688,345.42,131.672,131.7,131.666,131.696,381.63,True
'2018-07-17T02:15:00',131.688,131.694,131.683,131.688,188.54,131.697,131.701,131.688,131.695,280.11,False
'2018-07-17T02:16:00',131.688,131.688,131.668,131.673,209.83,131.695,131.695,131.676,131.681,251.63,True
'2018-07-17T02:17:00',131.673,131.701,131.668,131.69,370.49,131.681,131.706,131.675,131.697,398.04,True
'2018-07-17T02:18:00',131.691,131.709,131.683,131.702,302.79,131.698,131.714,131.689,131.707,377.34,False
'2018-07-17T02:19:00',131.702,131.702,131.686,131.696,287.68,131.707,131.707,131.692,131.703,372.34,False
'2018-07-17T02:20:00',131.694,131.694,131.674,131.679,279.5,131.702,131.702,131.681,131.687,308.01,False
'2018-07-17T02:21:00',131.679,131.683,131.661,131.676,409.06,131.686,131.69,131.67,131.684,479.83,False
'2018-07-17T02:22:00',131.676,131.677,131.643,131.644,346.65,131.683,131.685,131.65,131.653,337.55,True
'2018-07-17T02:23:00',131.647,131.678,131.647,131.669,260.59,131.655,131.684,131.655,131.676,246.91,False
'2018-07-17T02:24:00',131.668,131.672,131.649,131.67,264.69,131.676,131.68,131.657,131.677,226.09,True
'2018-07-17T02:25:00',131.67,131.676,131.662,131.667,228.18,131.677,131.683,131.667,131.674,184.55,True
'2018-07-17T02:26:00',131.667,131.677,131.662,131.67,246.53,131.674,131.684,131.669,131.678,217.23,False
'2018-07-17T02:27:00',131.67,131.673,131.662,131.662,216.49,131.678,131.68,131.669,131.669,182.63,False
'2018-07-17T02:28:00',131.663,131.663,131.644,131.655,263.8,131.669,131.67,131.651,131.663,230.75,False
'2018-07-17T02:29:00',131.655,131.661,131.649,131.659,258.9,131.663,131.669,131.657,131.667,245.81,True
'2018-07-17T02:30:00',131.659,131.669,131.645,131.659,275.14,131.667,131.674,131.652,131.665,254.5,False
'2018-07-17T02:31:00',131.658,131.666,131.653,131.659,299.28,131.664,131.671,131.658,131.665,239.4,False
'2018-07-17T02:32:00',131.658,131.659,131.644,131.645,306.99,131.663,131.666,131.651,131.652,223.92,False
'2018-07-17T02:33:00',131.644,131.653,131.624,131.641,256.0,131.652,131.659,131.631,131.647,226.79,False
'2018-07-17T02:34:00',131.641,131.647,131.633,131.639,335.78,131.648,131.654,131.641,131.647,244.92,True
'2018-07-17T02:35:00',131.639,131.648,131.634,131.647,170.97,131.646,131.655,131.641,131.654,155.53,True
'2018-07-17T02:36:00',131.649,131.655,131.645,131.654,104.82,131.655,131.661,131.652,131.66,128.03,True
'2018-07-17T02:37:00',131.655,131.661,131.641,131.643,245.75,131.661,131.666,131.648,131.65,159.09,False
'2018-07-17T02:38:00',131.644,131.648,131.636,131.644,244.09,131.651,131.657,131.644,131.652,166.87,False
'2018-07-17T02:39:00',131.644,131.644,131.624,131.643,237.86,131.651,131.652,131.632,131.65,193.46,True
'2018-07-17T02:40:00',131.644,131.645,131.632,131.639,187.32,131.65,131.652,131.637,131.645,171.6,True
'2018-07-17T02:41:00',131.641,131.651,131.632,131.632,238.39,131.645,131.657,131.64,131.64,339.8,False
'2018-07-17T02:42:00',131.631,131.635,131.626,131.631,331.36,131.638,131.642,131.634,131.638,338.68,True
'2018-07-17T02:43:00',131.631,131.643,131.629,131.639,254.76,131.638,131.65,131.636,131.647,300.41,True
'2018-07-17T02:44:00',131.639,131.651,131.635,131.651,170.57,131.646,131.659,131.64,131.659,177.65,True
'2018-07-17T02:45:00',131.653,131.655,131.644,131.645,218.83,131.66,131.662,131.651,131.653,213.01,False
'2018-07-17T02:46:00',131.645,131.655,131.642,131.654,171.51,131.652,131.662,131.648,131.662,157.83,True
'2018-07-17T02:47:00',131.656,131.661,131.629,131.634,185.01,131.662,131.666,131.636,131.64,166.55,False
'2018-07-17T02:48:00',131.633,131.641,131.626,131.639,232.93,131.64,131.648,131.634,131.646,154.14,True
'2018-07-17T02:49:00',131.639,131.646,131.636,131.64,234.76,131.646,131.653,131.642,131.647,156.9,False
'2018-07-17T02:50:00',131.641,131.642,131.628,131.635,242.77,131.649,131.649,131.636,131.642,208.91,True
'2018-07-17T02:51:00',131.634,131.643,131.634,131.636,202.0,131.641,131.649,131.641,131.643,160.92,True
'2018-07-17T02:52:00',131.636,131.66,131.627,131.659,337.54,131.643,131.668,131.634,131.667,262.1,True
'2018-07-17T02:53:00',131.658,131.675,131.656,131.665,369.19,131.666,131.683,131.664,131.672,414.5,False
'2018-07-17T02:54:00',131.664,131.665,131.629,131.644,418.39,131.672,131.672,131.636,131.647,349.67,False
'2018-07-17T02:55:00',131.648,131.665,131.634,131.65,405.2,131.652,131.67,131.64,131.657,242.79,False
'2018-07-17T02:56:00',131.651,131.656,131.644,131.648,341.62,131.656,131.662,131.65,131.655,223.06,False
'2018-07-17T02:57:00',131.648,131.65,131.609,131.614,416.38,131.656,131.656,131.617,131.622,374.43,False
'2018-07-17T02:58:00',131.613,131.629,131.601,131.616,292.82,131.62,131.636,131.609,131.623,271.5,False
'2018-07-17T02:59:00',131.614,131.619,131.608,131.612,294.92,131.622,131.627,131.616,131.62,286.85,True
'2018-07-17T03:00:00',131.611,131.625,131.608,131.613,161.57,131.618,131.633,131.615,131.619,207.14,True
'2018-07-17T03:01:00',131.613,131.629,131.613,131.624,227.35,131.621,131.636,131.62,131.632,272.89,True
'2018-07-17T03:02:00',131.624,131.632,131.61,131.631,182.58,131.63,131.639,131.618,131.639,214.67,True
'2018-07-17T03:03:00',131.631,131.637,131.621,131.632,377.87,131.639,131.643,131.628,131.64,336.11,False
'2018-07-17T03:04:00',131.631,131.635,131.619,131.622,227.23,131.64,131.643,131.627,131.63,183.39,False
'2018-07-17T03:05:00',131.622,131.626,131.612,131.62,218.59,131.63,131.633,131.62,131.628,172.94,False
'2018-07-17T03:06:00',131.62,131.626,131.612,131.615,220.7,131.628,131.633,131.619,131.623,211.42,False
'2018-07-17T03:07:00',131.614,131.615,131.608,131.609,134.01,131.62,131.623,131.615,131.616,185.05,True
'2018-07-17T03:08:00',131.609,131.619,131.607,131.619,130.51,131.616,131.626,131.615,131.626,116.22,True
'2018-07-17T03:09:00',131.621,131.638,131.62,131.633,195.66,131.627,131.645,131.625,131.64,192.19,False
'2018-07-17T03:10:00',131.633,131.635,131.619,131.619,103.78,131.641,131.642,131.625,131.625,119.4,True
'2018-07-17T03:11:00',131.619,131.641,131.616,131.625,260.84,131.626,131.649,131.623,131.63,252.02,False
'2018-07-17T03:12:00',131.625,131.635,131.618,131.63,246.77,131.629,131.643,131.623,131.639,227.05,False
'2018-07-17T03:13:00',131.632,131.633,131.629,131.632,125.07,131.638,131.64,131.634,131.639,159.65,True
'2018-07-17T03:14:00',131.634,131.697,131.633,131.656,376.3,131.64,131.703,131.638,131.664,364.45,False
'2018-07-17T03:15:00',131.658,131.688,131.654,131.685,295.77,131.665,131.696,131.663,131.692,357.92,False
'2018-07-17T03:16:00',131.685,131.688,131.664,131.68,320.13,131.693,131.695,131.669,131.686,325.22,True
'2018-07-17T03:17:00',131.68,131.701,131.667,131.691,330.99,131.686,131.709,131.671,131.694,399.3,True
'2018-07-17T03:18:00',131.691,131.709,131.684,131.706,210.62,131.695,131.714,131.689,131.712,314.74,True
'2018-07-17T03:19:00',131.707,131.759,131.707,131.749,366.54,131.711,131.765,131.711,131.753,342.55,False
'2018-07-17T03:20:00',131.747,131.754,131.726,131.726,261.49,131.754,131.761,131.733,131.734,222.15,False
'2018-07-17T03:21:00',131.728,131.733,131.709,131.725,252.33,131.735,131.741,131.717,131.732,216.63,False
'2018-07-17T03:22:00',131.725,131.728,131.709,131.714,229.57,131.731,131.737,131.716,131.721,247.37,False
'2018-07-17T03:23:00',131.714,131.721,131.694,131.706,287.08,131.721,131.729,131.701,131.713,281.04,True
'2018-07-17T03:24:00',131.706,131.728,131.696,131.724,342.26,131.714,131.736,131.705,131.732,479.68,True
'2018-07-17T03:25:00',131.728,131.73,131.704,131.709,319.49,131.736,131.737,131.713,131.716,362.53,False
'2018-07-17T03:26:00',131.708,131.717,131.708,131.716,127.17,131.717,131.724,131.716,131.724,178.17,True
'2018-07-17T03:27:00',131.716,131.726,131.716,131.717,76.48,131.724,131.733,131.721,131.722,116.0,False
'2018-07-17T03:28:00',131.717,131.717,131.687,131.687,147.61,131.723,131.723,131.694,131.695,176.86,False
'2018-07-17T03:29:00',131.686,131.686,131.668,131.674,210.1,131.693,131.694,131.675,131.681,172.79,True
'2018-07-17T03:30:00',131.676,131.704,131.666,131.702,228.65,131.681,131.711,131.671,131.71,197.05,True
'2018-07-17T03:31:00',131.701,131.708,131.688,131.692,135.3,131.71,131.714,131.696,131.699,196.69,False
'2018-07-17T03:32:00',131.692,131.705,131.692,131.693,137.22,131.699,131.712,131.699,131.701,160.73,False
'2018-07-17T03:33:00',131.693,131.698,131.668,131.673,369.07,131.701,131.705,131.675,131.681,370.17,False
'2018-07-17T03:34:00',131.675,131.68,131.667,131.668,295.83,131.682,131.687,131.673,131.673,253.54,True
'2018-07-17T03:35:00',131.668,131.689,131.664,131.675,440.59,131.676,131.697,131.672,131.683,383.93,False
'2018-07-17T03:36:00',131.679,131.684,131.666,131.672,301.82,131.686,131.693,131.673,131.679,424.4,True
'2018-07-17T03:37:00',131.672,131.688,131.662,131.68,223.45,131.679,131.693,131.667,131.686,256.75,False
'2018-07-17T03:38:00',131.681,131.683,131.638,131.65,324.74,131.687,131.69,131.645,131.655,351.26,False
'2018-07-17T03:39:00',131.65,131.661,131.645,131.65,162.93,131.656,131.669,131.652,131.658,214.27,True
'2018-07-17T03:40:00',131.65,131.675,131.648,131.668,193.52,131.658,131.682,131.654,131.675,227.71,False
'2018-07-17T03:41:00',131.668,131.67,131.64,131.657,286.51,131.674,131.678,131.649,131.665,291.27,True
'2018-07-17T03:42:00',131.659,131.697,131.657,131.686,357.28,131.665,131.706,131.664,131.694,375.57,False
'2018-07-17T03:43:00',131.685,131.685,131.667,131.669,255.08,131.693,131.693,131.674,131.676,299.38,False
'2018-07-17T03:44:00',131.668,131.671,131.642,131.655,465.4,131.676,131.679,131.651,131.662,411.75,False
'2018-07-17T03:45:00',131.655,131.658,131.64,131.64,352.0,131.661,131.663,131.645,131.645,366.54,True
'2018-07-17T03:46:00',131.638,131.658,131.612,131.612,430.21,131.644,131.665,131.619,131.62,389.72,False
'2018-07-17T03:47:00',131.612,131.625,131.589,131.62,449.92,131.621,131.63,131.595,131.627,485.72,False
'2018-07-17T03:48:00',131.618,131.618,131.592,131.598,241.97,131.626,131.626,131.597,131.603,316.06,True
'2018-07-17T03:49:00',131.598,131.622,131.59,131.622,291.43,131.605,131.631,131.597,131.627,323.75,True
'2018-07-17T03:50:00',131.622,131.624,131.605,131.622,271.61,131.627,131.632,131.611,131.63,296.65,True
'2018-07-17T03:51:00',131.622,131.646,131.62,131.635,319.42,131.629,131.654,131.626,131.64,357.37,False
'2018-07-17T03:52:00',131.635,131.641,131.618,131.621,305.27,131.64,131.648,131.626,131.629,397.19,False
'2018-07-17T03:53:00',131.621,131.624,131.599,131.599,280.31,131.628,131.63,131.607,131.608,268.34,False
'2018-07-17T03:54:00',131.599,131.613,131.569,131.608,448.92,131.605,131.622,131.575,131.617,393.4,True
'2018-07-17T03:55:00',131.605,131.615,131.599,131.61,248.39,131.614,131.622,131.607,131.616,252.01,True
'2018-07-17T03:56:00',131.615,131.624,131.612,131.619,245.38,131.621,131.63,131.616,131.625,205.72,False
'2018-07-17T03:57:00',131.621,131.623,131.605,131.605,202.78,131.626,131.629,131.613,131.613,126.81,False
'2018-07-17T03:58:00',131.605,131.612,131.599,131.6,255.75,131.613,131.618,131.604,131.607,205.07,False
'2018-07-17T03:59:00',131.599,131.608,131.596,131.601,267.52,131.607,131.616,131.603,131.607,185.19,True
'2018-07-17T04:00:00',131.6,131.626,131.599,131.619,379.92,131.607,131.635,131.606,131.626,313.41,False
'2018-07-17T04:01:00',131.618,131.624,131.59,131.603,322.84,131.625,131.63,131.599,131.611,237.36,False
'2018-07-17T04:02:00',131.604,131.616,131.579,131.58,425.47,131.611,131.625,131.587,131.588,327.91,False
'2018-07-17T04:03:00',131.577,131.577,131.549,131.566,440.81,131.585,131.585,131.557,131.572,355.61,True
'2018-07-17T04:04:00',131.565,131.597,131.565,131.595,275.05,131.571,131.605,131.571,131.604,284.63,True
'2018-07-17T04:05:00',131.598,131.61,131.597,131.598,251.95,131.605,131.619,131.605,131.605,267.44,False
'2018-07-17T04:06:00',131.598,131.605,131.591,131.603,208.41,131.604,131.611,131.598,131.611,236.95,True
'2018-07-17T04:07:00',131.602,131.608,131.595,131.598,177.06,131.61,131.614,131.6,131.605,223.7,False
'2018-07-17T04:08:00',131.598,131.599,131.573,131.573,145.64,131.606,131.606,131.578,131.579,207.82,False
'2018-07-17T04:09:00',131.574,131.582,131.555,131.557,310.13,131.58,131.589,131.561,131.564,240.09,False
'2018-07-17T04:10:00',131.554,131.581,131.553,131.572,293.82,131.561,131.589,131.561,131.579,313.46,True
'2018-07-17T04:11:00',131.572,131.582,131.552,131.568,343.54,131.578,131.588,131.559,131.576,329.81,True
'2018-07-17T04:12:00',131.568,131.587,131.565,131.569,348.17,131.575,131.595,131.573,131.577,319.28,True
'2018-07-17T04:13:00',131.569,131.589,131.569,131.575,286.52,131.577,131.595,131.577,131.583,291.66,True
'2018-07-17T04:14:00',131.575,131.605,131.572,131.598,279.29,131.582,131.613,131.579,131.605,246.88,True
'2018-07-17T04:15:00',131.599,131.611,131.595,131.603,377.62,131.605,131.619,131.603,131.61,346.12,True
'2018-07-17T04:16:00',131.603,131.62,131.601,131.602,373.52,131.611,131.63,131.607,131.609,387.62,False
'2018-07-17T04:17:00',131.602,131.603,131.598,131.602,267.66,131.61,131.61,131.603,131.608,264.75,True
'2018-07-17T04:18:00',131.603,131.628,131.602,131.625,281.64,131.608,131.635,131.607,131.632,342.38,False
'2018-07-17T04:19:00',131.624,131.628,131.609,131.611,303.82,131.632,131.634,131.614,131.618,367.81,False
'2018-07-17T04:20:00',131.612,131.615,131.602,131.602,278.26,131.618,131.62,131.607,131.607,268.87,False
'2018-07-17T04:21:00',131.602,131.607,131.598,131.603,169.01,131.607,131.613,131.603,131.61,184.27,False
'2018-07-17T04:22:00',131.602,131.604,131.586,131.586,162.71,131.609,131.61,131.592,131.592,207.11,False
'2018-07-17T04:23:00',131.589,131.589,131.578,131.583,160.1,131.595,131.595,131.585,131.589,182.05,True
'2018-07-17T04:24:00',131.583,131.603,131.577,131.586,304.89,131.59,131.609,131.584,131.592,352.95,False
'2018-07-17T04:25:00',131.585,131.6,131.583,131.589,327.72,131.593,131.608,131.59,131.596,323.3,True
'2018-07-17T04:26:00',131.589,131.611,131.589,131.599,232.5,131.595,131.618,131.594,131.607,204.55,True
'2018-07-17T04:27:00',131.599,131.625,131.597,131.613,269.26,131.607,131.631,131.604,131.621,256.92,False
'2018-07-17T04:28:00',131.611,131.624,131.607,131.622,280.98,131.619,131.63,131.612,131.63,233.87,True
'2018-07-17T04:29:00',131.622,131.63,131.602,131.603,186.6,131.63,131.636,131.609,131.609,133.38,False
'2018-07-17T04:30:00',131.602,131.605,131.581,131.586,206.03,131.608,131.612,131.588,131.593,181.82,False
'2018-07-17T04:31:00',131.586,131.593,131.582,131.583,330.52,131.592,131.599,131.588,131.589,271.95,False
'2018-07-17T04:32:00',131.583,131.592,131.58,131.589,142.12,131.59,131.597,131.585,131.594,143.59,True
'2018-07-17T04:33:00',131.589,131.593,131.585,131.592,129.91,131.593,131.597,131.592,131.597,163.58,True
'2018-07-17T04:34:00',131.591,131.6,131.588,131.599,143.21,131.597,131.607,131.595,131.606,166.86,True
'2018-07-17T04:35:00',131.599,131.605,131.59,131.598,280.18,131.607,131.612,131.598,131.604,259.69,True
'2018-07-17T04:36:00',131.598,131.606,131.592,131.593,213.78,131.605,131.613,131.599,131.599,186.32,False
'2018-07-17T04:37:00',131.593,131.594,131.582,131.588,175.45,131.6,131.6,131.589,131.596,177.5,False
'2018-07-17T04:38:00',131.59,131.592,131.582,131.586,193.77,131.597,131.599,131.59,131.593,228.51,True
'2018-07-17T04:39:00',131.586,131.61,131.586,131.61,164.89,131.592,131.618,131.592,131.615,225.03,False
'2018-07-17T04:40:00',131.61,131.61,131.573,131.589,221.58,131.615,131.617,131.581,131.597,171.63,False
'2018-07-17T04:41:00',131.592,131.592,131.577,131.58,286.05,131.6,131.6,131.584,131.587,240.23,False
'2018-07-17T04:42:00',131.58,131.586,131.576,131.583,180.22,131.586,131.593,131.583,131.59,170.55,False
'2018-07-17T04:43:00',131.583,131.583,131.568,131.569,202.51,131.59,131.59,131.574,131.575,185.85,False
'2018-07-17T04:44:00',131.569,131.582,131.567,131.574,204.35,131.576,131.59,131.575,131.581,183.6,True
'2018-07-17T04:45:00',131.574,131.583,131.573,131.578,182.66,131.581,131.589,131.58,131.585,203.85,True
'2018-07-17T04:46:00',131.579,131.596,131.579,131.596,191.45,131.586,131.602,131.586,131.602,192.7,True
'2018-07-17T04:47:00',131.596,131.605,131.595,131.599,137.8,131.602,131.608,131.6,131.607,204.33,False
'2018-07-17T04:48:00',131.6,131.601,131.591,131.593,194.59,131.606,131.608,131.598,131.601,218.57,False
'2018-07-17T04:49:00',131.593,131.594,131.585,131.587,231.09,131.601,131.601,131.59,131.592,134.35,True
'2018-07-17T04:50:00',131.586,131.597,131.586,131.593,174.81,131.592,131.604,131.592,131.6,139.8,True
'2018-07-17T04:51:00',131.592,131.613,131.592,131.602,280.47,131.599,131.619,131.599,131.609,192.09,False
'2018-07-17T04:52:00',131.603,131.609,131.593,131.595,166.48,131.609,131.613,131.6,131.602,189.52,False
'2018-07-17T04:53:00',131.596,131.6,131.586,131.598,221.47,131.602,131.607,131.593,131.605,197.2,True
'2018-07-17T04:54:00',131.597,131.606,131.593,131.593,256.99,131.604,131.613,131.598,131.598,188.28,True
'2018-07-17T04:55:00',131.593,131.607,131.593,131.599,233.84,131.599,131.612,131.599,131.606,162.65,True
'2018-07-17T04:56:00',131.601,131.607,131.594,131.596,199.01,131.606,131.613,131.6,131.605,240.14,False
'2018-07-17T04:57:00',131.597,131.602,131.587,131.593,245.01,131.604,131.609,131.596,131.601,209.47,True
'2018-07-17T04:58:00',131.592,131.605,131.592,131.602,173.12,131.599,131.612,131.599,131.608,192.08,False
'2018-07-17T04:59:00',131.6,131.603,131.592,131.603,223.41,131.608,131.61,131.598,131.61,268.06,True
'2018-07-17T05:00:00',131.605,131.612,131.592,131.604,250.13,131.611,131.619,131.601,131.612,249.94,True
'2018-07-17T05:01:00',131.605,131.626,131.595,131.626,240.52,131.612,131.633,131.602,131.633,290.26,True
'2018-07-17T05:02:00',131.625,131.633,131.619,131.633,215.35,131.633,131.64,131.626,131.639,223.07,False
'2018-07-17T05:03:00',131.633,131.633,131.62,131.626,185.81,131.638,131.639,131.627,131.634,186.7,True
'2018-07-17T05:04:00',131.628,131.636,131.628,131.632,203.75,131.635,131.643,131.635,131.639,216.72,False
'2018-07-17T05:05:00',131.632,131.633,131.626,131.626,135.99,131.639,131.64,131.632,131.633,164.39,False
'2018-07-17T05:06:00',131.626,131.628,131.616,131.617,131.02,131.634,131.635,131.622,131.624,142.07,False
'2018-07-17T05:07:00',131.617,131.62,131.611,131.615,169.98,131.625,131.625,131.619,131.623,204.53,True
'2018-07-17T05:08:00',131.616,131.634,131.616,131.629,182.31,131.623,131.64,131.623,131.635,168.11,True
'2018-07-17T05:09:00',131.63,131.638,131.627,131.631,298.51,131.635,131.644,131.635,131.639,334.43,True
'2018-07-17T05:10:00',131.631,131.648,131.631,131.633,271.33,131.639,131.655,131.638,131.64,289.39,False
'2018-07-17T05:11:00',131.633,131.643,131.628,131.64,259.14,131.639,131.651,131.635,131.647,225.7,False
'2018-07-17T05:12:00',131.64,131.64,131.623,131.627,313.64,131.649,131.649,131.629,131.635,244.67,False
'2018-07-17T05:13:00',131.627,131.64,131.626,131.632,261.6,131.635,131.647,131.633,131.639,221.55,False
'2018-07-17T05:14:00',131.632,131.635,131.624,131.632,242.29,131.639,131.642,131.631,131.639,284.23,True
'2018-07-17T05:15:00',131.632,131.645,131.621,131.642,215.44,131.637,131.653,131.627,131.65,251.47,True
'2018-07-17T05:16:00',131.642,131.651,131.638,131.651,177.41,131.65,131.658,131.643,131.658,240.62,True
'2018-07-17T05:17:00',131.65,131.662,131.65,131.661,207.89,131.658,131.67,131.656,131.668,230.63,False
'2018-07-17T05:18:00',131.66,131.662,131.655,131.657,216.51,131.667,131.669,131.661,131.663,222.98,False
'2018-07-17T05:19:00',131.656,131.662,131.644,131.646,288.32,131.663,131.669,131.649,131.652,303.56,False
'2018-07-17T05:20:00',131.645,131.654,131.634,131.645,372.81,131.65,131.659,131.64,131.652,383.61,True
'2018-07-17T05:21:00',131.645,131.669,131.637,131.644,351.46,131.653,131.677,131.645,131.652,291.55,False
'2018-07-17T05:22:00',131.644,131.651,131.637,131.637,224.8,131.651,131.656,131.642,131.642,162.48,True
'2018-07-17T05:23:00',131.638,131.654,131.638,131.65,260.96,131.644,131.66,131.644,131.658,192.76,True
'2018-07-17T05:24:00',131.65,131.664,131.647,131.66,272.35,131.657,131.67,131.653,131.667,267.95,True
'2018-07-17T05:25:00',131.66,131.666,131.65,131.655,149.04,131.667,131.672,131.657,131.663,167.47,False
'2018-07-17T05:26:00',131.655,131.662,131.651,131.662,218.5,131.662,131.668,131.657,131.668,185.76,True
'2018-07-17T05:27:00',131.661,131.663,131.652,131.659,155.47,131.668,131.669,131.659,131.665,152.45,True
'2018-07-17T05:28:00',131.659,131.676,131.659,131.668,229.78,131.666,131.684,131.666,131.674,242.76,True
'2018-07-17T05:29:00',131.668,131.685,131.655,131.655,257.72,131.674,131.693,131.661,131.663,336.7,False
'2018-07-17T05:30:00',131.658,131.67,131.654,131.655,207.61,131.663,131.676,131.66,131.661,196.45,False
'2018-07-17T05:31:00',131.655,131.659,131.636,131.646,216.97,131.662,131.667,131.644,131.651,180.75,False
'2018-07-17T05:32:00',131.645,131.65,131.642,131.642,204.0,131.651,131.656,131.648,131.649,129.48,False
'2018-07-17T05:33:00',131.644,131.644,131.631,131.637,155.05,131.65,131.65,131.639,131.642,107.79,False
'2018-07-17T05:34:00',131.637,131.64,131.633,131.636,176.02,131.642,131.647,131.64,131.641,132.96,False
'2018-07-17T05:35:00',131.635,131.639,131.631,131.631,161.97,131.641,131.646,131.637,131.639,114.95,True
'2018-07-17T05:36:00',131.631,131.659,131.631,131.652,230.51,131.639,131.666,131.637,131.659,215.31,True
'2018-07-17T05:37:00',131.653,131.66,131.648,131.656,183.86,131.659,131.667,131.654,131.662,161.33,True
'2018-07-17T05:38:00',131.654,131.665,131.641,131.665,240.9,131.66,131.671,131.649,131.671,220.95,True
'2018-07-17T05:39:00',131.664,131.665,131.66,131.665,135.91,131.671,131.672,131.668,131.671,103.98,True
'2018-07-17T05:40:00',131.666,131.678,131.663,131.67,173.64,131.673,131.686,131.669,131.678,121.57,False
'2018-07-17T05:41:00',131.673,131.676,131.666,131.673,120.74,131.68,131.682,131.672,131.68,91.94,False
'2018-07-17T05:42:00',131.673,131.673,131.654,131.657,351.29,131.68,131.68,131.662,131.664,226.57,False
'2018-07-17T05:43:00',131.656,131.673,131.656,131.671,259.39,131.664,131.678,131.662,131.678,197.25,True
'2018-07-17T05:44:00',131.671,131.68,131.663,131.665,241.7,131.679,131.687,131.669,131.67,208.71,True
'2018-07-17T05:45:00',131.664,131.685,131.659,131.674,205.48,131.671,131.691,131.665,131.682,184.14,False
'2018-07-17T05:46:00',131.674,131.675,131.661,131.661,244.76,131.682,131.682,131.666,131.669,245.46,True
'2018-07-17T05:47:00',131.664,131.676,131.662,131.676,138.8,131.67,131.682,131.669,131.68,128.41,True
'2018-07-17T05:48:00',131.676,131.688,131.672,131.682,130.34,131.681,131.694,131.678,131.688,155.75,False
'2018-07-17T05:49:00',131.684,131.685,131.674,131.681,145.82,131.689,131.693,131.681,131.687,232.87,True
'2018-07-17T05:50:00',131.681,131.693,131.677,131.682,124.08,131.685,131.699,131.682,131.69,196.75,True
'2018-07-17T05:51:00',131.683,131.706,131.683,131.701,234.18,131.69,131.713,131.69,131.709,235.79,False
'2018-07-17T05:52:00',131.701,131.701,131.673,131.7,241.0,131.709,131.709,131.681,131.707,243.93,True
'2018-07-17T05:53:00',131.699,131.701,131.678,131.678,257.8,131.707,131.71,131.685,131.686,225.86,False
'2018-07-17T05:54:00',131.68,131.68,131.651,131.655,262.68,131.687,131.688,131.657,131.662,277.55,False
'2018-07-17T05:55:00',131.655,131.664,131.65,131.658,303.33,131.663,131.672,131.654,131.667,263.89,True
'2018-07-17T05:56:00',131.661,131.67,131.66,131.669,244.71,131.668,131.677,131.665,131.675,249.28,True
'2018-07-17T05:57:00',131.67,131.684,131.668,131.677,242.63,131.675,131.692,131.673,131.684,194.25,False
'2018-07-17T05:58:00',131.677,131.68,131.664,131.666,192.4,131.683,131.687,131.67,131.67,158.53,False
'2018-07-17T05:59:00',131.664,131.672,131.66,131.661,247.38,131.67,131.68,131.665,131.667,177.84,True
'2018-07-17T06:00:00',131.663,131.676,131.663,131.675,280.98,131.668,131.683,131.668,131.681,183.66,True
'2018-07-17T06:01:00',131.675,131.683,131.661,131.673,351.81,131.682,131.69,131.669,131.681,283.43,False
'2018-07-17T06:02:00',131.673,131.676,131.641,131.642,251.24,131.68,131.683,131.649,131.649,233.87,False
'2018-07-17T06:03:00',131.641,131.648,131.64,131.645,206.78,131.65,131.653,131.645,131.652,159.98,True
'2018-07-17T06:04:00',131.644,131.65,131.639,131.646,155.0,131.651,131.658,131.646,131.653,109.91,True
'2018-07-17T06:05:00',131.647,131.685,131.645,131.685,196.76,131.652,131.689,131.652,131.689,222.64,False
'2018-07-17T06:06:00',131.685,131.685,131.657,131.659,232.28,131.689,131.689,131.664,131.667,195.55,False
'2018-07-17T06:07:00',131.659,131.66,131.645,131.648,223.93,131.667,131.667,131.652,131.655,171.77,False
'2018-07-17T06:08:00',131.648,131.66,131.646,131.66,246.91,131.654,131.667,131.653,131.667,181.08,True
'2018-07-17T06:09:00',131.659,131.671,131.657,131.668,211.97,131.667,131.677,131.665,131.675,215.27,True
'2018-07-17T06:10:00',131.668,131.675,131.662,131.665,164.52,131.676,131.68,131.668,131.672,200.8,False
'2018-07-17T06:11:00',131.665,131.668,131.652,131.654,165.66,131.673,131.675,131.659,131.662,155.98,True
'2018-07-17T06:12:00',131.654,131.67,131.653,131.66,271.8,131.662,131.676,131.661,131.665,325.88,True
'2018-07-17T06:13:00',131.66,131.674,131.66,131.667,278.0,131.666,131.68,131.665,131.674,283.76,False
'2018-07-17T06:14:00',131.667,131.672,131.666,131.667,223.15,131.675,131.679,131.673,131.673,190.66,True
'2018-07-17T06:15:00',131.666,131.685,131.657,131.68,149.67,131.673,131.687,131.663,131.684,369.19,False
'2018-07-17T06:16:00',131.681,131.681,131.665,131.665,282.11,131.683,131.686,131.672,131.674,344.07,True
'2018-07-17T06:17:00',131.664,131.688,131.664,131.683,329.93,131.673,131.695,131.672,131.69,344.89,True
'2018-07-17T06:18:00',131.683,131.708,131.672,131.699,297.84,131.69,131.715,131.68,131.709,326.37,False
'2018-07-17T06:19:00',131.701,131.702,131.683,131.684,271.15,131.708,131.709,131.69,131.693,295.76,False
'2018-07-17T06:20:00',131.685,131.699,131.68,131.696,171.65,131.694,131.706,131.686,131.703,189.61,False
'2018-07-17T06:21:00',131.697,131.698,131.685,131.69,105.89,131.703,131.704,131.692,131.697,108.9,True
'2018-07-17T06:22:00',131.69,131.707,131.689,131.703,157.45,131.697,131.714,131.696,131.71,183.83,False
'2018-07-17T06:23:00',131.704,131.704,131.69,131.695,248.71,131.71,131.71,131.697,131.702,217.6,False
'2018-07-17T06:24:00',131.695,131.698,131.686,131.688,140.9,131.703,131.704,131.693,131.694,110.78,False
'2018-07-17T06:25:00',131.688,131.69,131.685,131.687,170.53,131.695,131.697,131.689,131.693,139.52,True
'2018-07-17T06:26:00',131.687,131.707,131.686,131.704,168.22,131.693,131.716,131.693,131.711,183.09,False
'2018-07-17T06:27:00',131.704,131.705,131.68,131.682,303.8,131.713,131.713,131.688,131.688,349.66,False
'2018-07-17T06:28:00',131.681,131.682,131.664,131.664,451.17,131.689,131.69,131.671,131.672,445.21,False
'2018-07-17T06:29:00',131.664,131.682,131.66,131.682,159.18,131.672,131.688,131.668,131.688,163.67,True
'2018-07-17T06:30:00',131.682,131.688,131.679,131.679,109.0,131.688,131.696,131.685,131.686,165.84,False
'2018-07-17T06:31:00',131.679,131.679,131.658,131.673,266.33,131.684,131.684,131.665,131.682,253.26,False
'2018-07-17T06:32:00',131.673,131.678,131.671,131.671,73.05,131.681,131.685,131.675,131.677,86.62,False
'2018-07-17T06:33:00',131.673,131.674,131.666,131.672,131.25,131.678,131.679,131.674,131.679,123.36,True
'2018-07-17T06:34:00',131.672,131.677,131.672,131.673,75.57,131.679,131.684,131.677,131.678,93.13,True
'2018-07-17T06:35:00',131.673,131.682,131.671,131.676,177.74,131.678,131.688,131.675,131.682,133.12,False
'2018-07-17T06:36:00',131.676,131.678,131.67,131.673,134.16,131.683,131.685,131.675,131.68,129.64,True
'2018-07-17T06:37:00',131.673,131.678,131.671,131.677,155.04,131.68,131.686,131.679,131.683,146.52,True
'2018-07-17T06:38:00',131.677,131.69,131.677,131.69,136.26,131.684,131.698,131.684,131.696,141.81,False
'2018-07-17T06:39:00',131.69,131.69,131.684,131.685,143.98,131.696,131.696,131.691,131.691,141.93,True
'2018-07-17T06:40:00',131.686,131.691,131.685,131.687,135.33,131.693,131.698,131.692,131.694,147.4,False
'2018-07-17T06:41:00',131.687,131.687,131.679,131.682,121.99,131.693,131.694,131.686,131.689,99.55,True
'2018-07-17T06:42:00',131.682,131.698,131.682,131.691,177.42,131.689,131.704,131.689,131.697,153.91,True
'2018-07-17T06:43:00',131.692,131.698,131.691,131.697,111.0,131.698,131.705,131.697,131.705,135.23,False
'2018-07-17T06:44:00',131.698,131.698,131.692,131.692,143.12,131.705,131.705,131.697,131.698,119.9,True
'2018-07-17T06:45:00',131.692,131.699,131.691,131.697,149.29,131.698,131.706,131.697,131.704,148.13,False
'2018-07-17T06:46:00',131.695,131.698,131.694,131.698,121.16,131.702,131.705,131.7,131.704,103.53,True
'2018-07-17T06:47:00',131.698,131.705,131.694,131.697,147.91,131.704,131.711,131.7,131.703,223.94,False
'2018-07-17T06:48:00',131.697,131.703,131.697,131.697,116.78,131.703,131.71,131.701,131.704,164.51,False
'2018-07-17T06:49:00',131.697,131.699,131.694,131.699,122.64,131.703,131.705,131.699,131.705,138.59,True
'2018-07-17T06:50:00',131.699,131.704,131.693,131.695,125.21,131.705,131.711,131.698,131.7,153.7,False
'2018-07-17T06:51:00',131.696,131.7,131.693,131.693,105.61,131.702,131.705,131.7,131.7,122.88,False
'2018-07-17T06:52:00',131.694,131.698,131.691,131.691,177.02,131.701,131.705,131.697,131.698,172.77,False
'2018-07-17T06:53:00',131.691,131.695,131.683,131.689,204.95,131.699,131.701,131.688,131.697,210.14,False
'2018-07-17T06:54:00',131.69,131.694,131.689,131.69,196.41,131.696,131.7,131.695,131.697,201.06,True
'2018-07-17T06:55:00',131.69,131.695,131.685,131.695,131.14,131.697,131.701,131.691,131.701,138.52,True
'2018-07-17T06:56:00',131.695,131.698,131.691,131.691,108.35,131.701,131.705,131.696,131.696,150.44,False
'2018-07-17T06:57:00',131.691,131.694,131.689,131.692,161.37,131.697,131.7,131.694,131.698,222.84,True
'2018-07-17T06:58:00',131.693,131.699,131.687,131.691,172.41,131.698,131.706,131.694,131.697,230.07,False
'2018-07-17T06:59:00',131.691,131.697,131.686,131.694,201.77,131.698,131.703,131.692,131.701,219.58,True
'2018-07-17T07:00:00',131.694,131.703,131.679,131.681,245.69,131.701,131.709,131.684,131.689,210.75,False
'2018-07-17T07:01:00',131.682,131.69,131.675,131.682,255.85,131.69,131.698,131.68,131.686,222.59,False
'2018-07-17T07:02:00',131.681,131.685,131.671,131.679,171.96,131.688,131.693,131.677,131.685,165.67,False
'2018-07-17T07:03:00',131.679,131.681,131.669,131.669,219.1,131.684,131.686,131.675,131.677,238.87,False
'2018-07-17T07:04:00',131.669,131.677,131.669,131.675,210.1,131.676,131.684,131.674,131.682,213.06,True
'2018-07-17T07:05:00',131.674,131.687,131.671,131.681,215.65,131.681,131.694,131.678,131.689,243.75,False
'2018-07-17T07:06:00',131.681,131.686,131.68,131.681,164.25,131.688,131.694,131.686,131.687,226.77,True
'2018-07-17T07:07:00',131.681,131.691,131.678,131.684,151.12,131.687,131.697,131.685,131.69,178.96,False
'2018-07-17T07:08:00',131.683,131.689,131.681,131.685,143.76,131.689,131.696,131.687,131.69,183.68,False
'2018-07-17T07:09:00',131.684,131.687,131.673,131.678,137.44,131.691,131.694,131.68,131.683,163.13,False
'2018-07-17T07:10:00',131.676,131.684,131.669,131.674,194.93,131.681,131.692,131.674,131.681,189.51,True
'2018-07-17T07:11:00',131.674,131.687,131.667,131.686,199.14,131.682,131.693,131.674,131.693,220.07,True
'2018-07-17T07:12:00',131.686,131.696,131.681,131.685,228.49,131.693,131.702,131.687,131.692,178.05,False
'2018-07-17T07:13:00',131.688,131.688,131.671,131.671,154.46,131.694,131.696,131.675,131.679,178.95,False
'2018-07-17T07:14:00',131.674,131.682,131.671,131.678,248.04,131.679,131.687,131.676,131.684,225.6,False
'2018-07-17T07:15:00',131.677,131.681,131.666,131.678,260.34,131.683,131.687,131.673,131.683,231.2,False
'2018-07-17T07:16:00',131.678,131.679,131.669,131.673,177.0,131.685,131.687,131.675,131.679,151.25,False
'2018-07-17T07:17:00',131.672,131.673,131.655,131.671,197.78,131.679,131.68,131.663,131.676,196.8,False
'2018-07-17T07:18:00',131.671,131.673,131.661,131.668,166.24,131.677,131.679,131.668,131.676,169.38,True
'2018-07-17T07:19:00',131.67,131.682,131.669,131.675,208.39,131.677,131.686,131.676,131.682,209.86,True
'2018-07-17T07:20:00',131.676,131.684,131.667,131.673,243.57,131.682,131.692,131.673,131.679,286.13,False
'2018-07-17T07:21:00',131.674,131.678,131.668,131.673,140.93,131.679,131.683,131.674,131.679,153.24,True
'2018-07-17T07:22:00',131.672,131.7,131.672,131.698,230.04,131.678,131.707,131.678,131.705,273.17,True
'2018-07-17T07:23:00',131.699,131.71,131.699,131.701,188.24,131.705,131.719,131.702,131.708,202.49,False
'2018-07-17T07:24:00',131.7,131.708,131.695,131.702,246.13,131.707,131.715,131.701,131.709,229.56,False
'2018-07-17T07:25:00',131.703,131.707,131.696,131.7,178.6,131.71,131.714,131.703,131.707,181.78,True
'2018-07-17T07:26:00',131.7,131.715,131.69,131.713,193.02,131.707,131.722,131.696,131.72,238.81,False
'2018-07-17T07:27:00',131.713,131.713,131.69,131.697,169.15,131.721,131.721,131.696,131.706,183.04,True
'2018-07-17T07:28:00',131.698,131.715,131.697,131.711,214.88,131.705,131.722,131.703,131.718,202.31,True
'2018-07-17T07:29:00',131.711,131.718,131.707,131.713,197.16,131.719,131.724,131.709,131.722,208.62,True
'2018-07-17T07:30:00',131.716,131.722,131.708,131.718,165.55,131.722,131.73,131.715,131.725,161.82,True
'2018-07-17T07:31:00',131.718,131.723,131.706,131.708,281.45,131.724,131.729,131.713,131.717,239.36,False
'2018-07-17T07:32:00',131.709,131.71,131.694,131.704,227.33,131.716,131.716,131.7,131.711,240.31,False
'2018-07-17T07:33:00',131.704,131.706,131.692,131.701,121.74,131.711,131.712,131.699,131.709,135.2,True
'2018-07-17T07:34:00',131.702,131.707,131.701,131.701,102.39,131.709,131.714,131.704,131.707,85.54,False
'2018-07-17T07:35:00',131.701,131.701,131.684,131.691,214.2,131.707,131.707,131.691,131.697,257.46,False
'2018-07-17T07:36:00',131.694,131.695,131.684,131.686,126.43,131.701,131.703,131.692,131.692,187.23,False
'2018-07-17T07:37:00',131.686,131.694,131.681,131.692,199.66,131.692,131.702,131.685,131.7,187.6,True
'2018-07-17T07:38:00',131.692,131.697,131.684,131.685,234.47,131.7,131.704,131.691,131.693,232.47,True
'2018-07-17T07:39:00',131.685,131.701,131.685,131.696,158.44,131.693,131.709,131.692,131.704,165.07,False
'2018-07-17T07:40:00',131.699,131.699,131.689,131.693,116.21,131.704,131.706,131.695,131.702,138.72,False
'2018-07-17T07:41:00',131.693,131.697,131.689,131.695,138.95,131.702,131.704,131.695,131.702,157.09,True
'2018-07-17T07:42:00',131.695,131.706,131.684,131.693,191.86,131.702,131.71,131.69,131.698,246.27,True
'2018-07-17T07:43:00',131.692,131.71,131.69,131.708,297.66,131.698,131.717,131.696,131.715,337.17,False
'2018-07-17T07:44:00',131.708,131.71,131.697,131.706,233.84,131.716,131.717,131.704,131.713,220.55,True
'2018-07-17T07:45:00',131.706,131.715,131.698,131.698,181.48,131.713,131.723,131.704,131.705,168.99,False
'2018-07-17T07:46:00',131.698,131.706,131.692,131.693,347.72,131.704,131.713,131.698,131.7,257.79,False
'2018-07-17T07:47:00',131.693,131.701,131.69,131.695,327.26,131.701,131.708,131.696,131.703,293.16,True
'2018-07-17T07:48:00',131.695,131.702,131.689,131.689,287.35,131.703,131.709,131.696,131.696,212.78,False
'2018-07-17T07:49:00',131.689,131.69,131.671,131.672,272.56,131.695,131.696,131.678,131.68,304.18,False
'2018-07-17T07:50:00',131.673,131.679,131.659,131.673,195.02,131.681,131.687,131.666,131.678,191.84,False
'2018-07-17T07:51:00',131.672,131.673,131.652,131.653,111.73,131.678,131.679,131.659,131.66,184.0,False
'2018-07-17T07:52:00',131.653,131.669,131.65,131.658,159.18,131.66,131.675,131.656,131.666,192.48,True
'2018-07-17T07:53:00',131.658,131.675,131.65,131.671,216.8,131.666,131.683,131.655,131.679,195.58,False
'2018-07-17T07:54:00',131.668,131.669,131.644,131.652,208.08,131.677,131.677,131.652,131.657,253.92,False
'2018-07-17T07:55:00',131.652,131.664,131.651,131.663,230.82,131.659,131.672,131.657,131.671,227.26,True
'2018-07-17T07:56:00',131.663,131.67,131.65,131.661,200.29,131.67,131.676,131.656,131.669,223.0,True
'2018-07-17T07:57:00',131.662,131.675,131.659,131.664,224.82,131.668,131.681,131.665,131.672,228.68,True
'2018-07-17T07:58:00',131.664,131.687,131.664,131.671,206.69,131.672,131.693,131.672,131.679,191.03,False
'2018-07-17T07:59:00',131.671,131.684,131.659,131.666,227.5,131.678,131.691,131.666,131.673,239.05,False
'2018-07-17T08:00:00',131.668,131.681,131.666,131.681,145.29,131.674,131.688,131.673,131.688,160.16,True
'2018-07-17T08:01:00',131.681,131.691,131.66,131.666,356.65,131.686,131.699,131.666,131.672,470.79,False
'2018-07-17T08:02:00',131.666,131.671,131.655,131.655,303.46,131.674,131.678,131.661,131.661,410.43,False
'2018-07-17T08:03:00',131.655,131.659,131.642,131.652,250.79,131.663,131.665,131.649,131.66,335.91,True
'2018-07-17T08:04:00',131.652,131.66,131.635,131.637,424.76,131.66,131.667,131.639,131.642,472.71,False
'2018-07-17T08:05:00',131.637,131.657,131.637,131.642,305.83,131.642,131.665,131.642,131.65,305.81,False
'2018-07-17T08:06:00',131.643,131.645,131.628,131.642,263.0,131.65,131.651,131.634,131.647,247.88,True
'2018-07-17T08:07:00',131.642,131.656,131.638,131.642,224.88,131.647,131.664,131.644,131.648,259.68,False
'2018-07-17T08:08:00',131.643,131.655,131.639,131.644,220.17,131.65,131.663,131.646,131.65,288.18,False
'2018-07-17T08:09:00',131.645,131.648,131.626,131.633,229.44,131.649,131.654,131.631,131.638,257.82,False
'2018-07-17T08:10:00',131.633,131.635,131.623,131.627,163.08,131.64,131.64,131.63,131.634,192.58,True
'2018-07-17T08:11:00',131.632,131.644,131.622,131.636,226.96,131.637,131.651,131.629,131.643,319.96,True
'2018-07-17T08:12:00',131.637,131.682,131.632,131.672,356.85,131.641,131.691,131.637,131.68,372.31,True
'2018-07-17T08:13:00',131.673,131.717,131.673,131.706,336.16,131.681,131.725,131.679,131.714,318.43,True
'2018-07-17T08:14:00',131.709,131.744,131.705,131.732,401.46,131.717,131.75,131.712,131.738,411.17,False
'2018-07-17T08:15:00',131.731,131.734,131.709,131.732,255.03,131.736,131.74,131.715,131.738,345.99,True
'2018-07-17T08:16:00',131.732,131.751,131.715,131.723,407.84,131.739,131.754,131.72,131.729,429.91,False
'2018-07-17T08:17:00',131.721,131.734,131.704,131.723,254.02,131.728,131.739,131.71,131.73,393.57,True
'2018-07-17T08:18:00',131.722,131.772,131.711,131.77,486.04,131.727,131.778,131.718,131.776,513.56,True
'2018-07-17T08:19:00',131.77,131.833,131.759,131.801,473.04,131.777,131.84,131.767,131.805,355.75,False
'2018-07-17T08:20:00',131.804,131.82,131.794,131.816,333.66,131.807,131.827,131.798,131.821,267.17,True
'2018-07-17T08:21:00',131.815,131.823,131.81,131.815,359.52,131.823,131.827,131.815,131.82,269.11,True
'2018-07-17T08:22:00',131.816,131.845,131.807,131.811,329.05,131.822,131.851,131.812,131.818,302.37,False
'2018-07-17T08:23:00',131.812,131.82,131.799,131.802,315.9,131.818,131.827,131.803,131.808,255.52,False
'2018-07-17T08:24:00',131.802,131.814,131.792,131.794,311.84,131.808,131.819,131.798,131.8,302.06,False
'2018-07-17T08:25:00',131.794,131.812,131.786,131.81,303.06,131.802,131.82,131.793,131.816,307.3,False
'2018-07-17T08:26:00',131.811,131.812,131.793,131.799,298.38,131.818,131.819,131.8,131.805,324.6,True
'2018-07-17T08:27:00',131.801,131.813,131.799,131.81,225.72,131.805,131.819,131.804,131.815,258.51,True
'2018-07-17T08:28:00',131.809,131.828,131.803,131.828,307.73,131.816,131.834,131.81,131.834,251.8,True
'2018-07-17T08:29:00',131.825,131.842,131.82,131.822,320.36,131.831,131.849,131.825,131.826,379.24,False
'2018-07-17T08:30:00',131.819,131.823,131.807,131.809,252.47,131.824,131.829,131.813,131.816,309.05,True
'2018-07-17T08:31:00',131.808,131.832,131.807,131.825,180.13,131.814,131.837,131.812,131.832,246.44,True
'2018-07-17T08:32:00',131.825,131.841,131.822,131.835,243.43,131.831,131.846,131.827,131.839,265.52,False
'2018-07-17T08:33:00',131.835,131.835,131.812,131.823,156.48,131.838,131.838,131.818,131.828,196.51,False
'2018-07-17T08:34:00',131.824,131.834,131.819,131.823,244.04,131.829,131.84,131.821,131.826,311.34,False
'2018-07-17T08:35:00',131.822,131.83,131.816,131.819,228.76,131.824,131.834,131.818,131.825,275.85,False
'2018-07-17T08:36:00',131.82,131.825,131.812,131.822,239.19,131.826,131.83,131.818,131.828,262.27,True
'2018-07-17T08:37:00',131.822,131.833,131.817,131.821,227.03,131.826,131.838,131.822,131.826,246.82,False
'2018-07-17T08:38:00',131.821,131.829,131.817,131.823,187.89,131.826,131.835,131.822,131.828,276.22,False
'2018-07-17T08:39:00',131.823,131.825,131.81,131.811,180.84,131.828,131.83,131.815,131.818,229.99,False
'2018-07-17T08:40:00',131.811,131.815,131.795,131.795,286.95,131.818,131.819,131.8,131.8,287.57,False
'2018-07-17T08:41:00',131.795,131.803,131.788,131.797,314.84,131.8,131.808,131.793,131.801,331.44,False
'2018-07-17T08:42:00',131.797,131.799,131.786,131.787,238.51,131.804,131.804,131.792,131.793,271.21,True
'2018-07-17T08:43:00',131.787,131.805,131.787,131.791,300.39,131.792,131.811,131.792,131.796,289.39,False
'2018-07-17T08:44:00',131.794,131.805,131.793,131.799,242.88,131.796,131.81,131.796,131.804,204.35,False
'2018-07-17T08:45:00',131.799,131.803,131.783,131.798,259.76,131.804,131.808,131.786,131.803,263.51,True
'2018-07-17T08:46:00',131.794,131.81,131.775,131.807,324.23,131.8,131.817,131.779,131.814,303.87,False
'2018-07-17T08:47:00',131.807,131.809,131.781,131.792,217.5,131.814,131.815,131.786,131.796,241.42,False
'2018-07-17T08:48:00',131.791,131.793,131.781,131.79,191.71,131.796,131.798,131.786,131.793,172.18,False
'2018-07-17T08:49:00',131.79,131.79,131.758,131.759,203.63,131.793,131.794,131.764,131.764,211.08,False
'2018-07-17T08:50:00',131.759,131.769,131.757,131.762,169.93,131.765,131.773,131.763,131.768,163.66,True
'2018-07-17T08:51:00',131.762,131.783,131.762,131.782,188.84,131.766,131.789,131.766,131.789,216.46,True
'2018-07-17T08:52:00',131.782,131.8,131.779,131.799,213.96,131.789,131.806,131.784,131.804,301.75,True
'2018-07-17T08:53:00',131.798,131.809,131.793,131.801,144.84,131.804,131.814,131.797,131.806,215.96,False
'2018-07-17T08:54:00',131.804,131.809,131.793,131.8,230.49,131.809,131.814,131.799,131.807,314.04,False
'2018-07-17T08:55:00',131.801,131.808,131.795,131.8,189.61,131.808,131.814,131.799,131.806,297.49,True
'2018-07-17T08:56:00',131.799,131.833,131.791,131.83,385.0,131.805,131.839,131.797,131.836,398.65,True
'2018-07-17T08:57:00',131.83,131.835,131.815,131.824,241.0,131.836,131.84,131.82,131.83,307.25,True
'2018-07-17T08:58:00',131.824,131.84,131.819,131.835,222.31,131.83,131.846,131.822,131.839,278.76,True
'2018-07-17T08:59:00',131.833,131.846,131.828,131.835,199.36,131.839,131.851,131.832,131.841,246.44,True
'2018-07-17T09:00:00',131.837,131.851,131.818,131.837,303.25,131.843,131.856,131.824,131.843,416.88,False
'2018-07-17T09:01:00',131.836,131.839,131.804,131.812,289.87,131.842,131.844,131.808,131.813,372.59,False
'2018-07-17T09:02:00',131.814,131.822,131.8,131.81,220.79,131.815,131.823,131.804,131.816,263.31,False
'2018-07-17T09:03:00',131.812,131.82,131.806,131.816,223.73,131.817,131.826,131.812,131.82,350.89,True
'2018-07-17T09:04:00',131.816,131.839,131.808,131.839,318.02,131.821,131.844,131.813,131.844,336.36,False
'2018-07-17T09:05:00',131.838,131.838,131.821,131.835,208.94,131.843,131.844,131.825,131.839,248.36,False
'2018-07-17T09:06:00',131.835,131.836,131.814,131.817,231.62,131.84,131.841,131.82,131.823,260.07,False
'2018-07-17T09:07:00',131.817,131.834,131.809,131.829,312.87,131.821,131.839,131.816,131.833,278.59,True
'2018-07-17T09:08:00',131.83,131.838,131.827,131.831,195.7,131.833,131.845,131.833,131.838,252.83,False
'2018-07-17T09:09:00',131.831,131.833,131.812,131.816,194.17,131.838,131.839,131.817,131.822,199.83,False
'2018-07-17T09:10:00',131.818,131.824,131.811,131.811,134.2,131.822,131.829,131.813,131.816,273.91,True
'2018-07-17T09:11:00',131.811,131.829,131.811,131.826,168.4,131.816,131.834,131.816,131.833,279.12,True
'2018-07-17T09:12:00',131.827,131.834,131.819,131.821,150.33,131.833,131.84,131.824,131.825,242.26,False
'2018-07-17T09:13:00',131.819,131.825,131.804,131.815,336.14,131.825,131.83,131.81,131.82,368.19,False
'2018-07-17T09:14:00',131.814,131.816,131.793,131.805,173.06,131.82,131.823,131.797,131.81,213.81,False
'2018-07-17T09:15:00',131.805,131.805,131.794,131.803,166.39,131.81,131.81,131.797,131.807,153.67,True
'2018-07-17T09:16:00',131.803,131.807,131.778,131.781,208.54,131.807,131.81,131.783,131.786,252.56,False
'2018-07-17T09:17:00',131.781,131.782,131.743,131.757,234.61,131.786,131.788,131.749,131.765,310.86,False
'2018-07-17T09:18:00',131.761,131.766,131.744,131.746,231.85,131.765,131.769,131.75,131.752,231.56,False
'2018-07-17T09:19:00',131.747,131.758,131.742,131.743,215.42,131.753,131.763,131.746,131.749,214.51,False
'2018-07-17T09:20:00',131.744,131.752,131.662,131.702,375.04,131.749,131.758,131.668,131.706,349.92,False
'2018-07-17T09:21:00',131.699,131.699,131.64,131.658,350.76,131.705,131.705,131.645,131.664,374.33,False
'2018-07-17T09:22:00',131.658,131.662,131.641,131.655,253.11,131.663,131.668,131.647,131.659,254.44,False
'2018-07-17T09:23:00',131.653,131.66,131.635,131.645,409.53,131.657,131.664,131.642,131.65,368.09,True
'2018-07-17T09:24:00',131.642,131.695,131.641,131.695,373.29,131.65,131.702,131.646,131.702,376.73,True
'2018-07-17T09:25:00',131.696,131.704,131.679,131.701,249.16,131.701,131.71,131.686,131.707,213.87,True
'2018-07-17T09:26:00',131.701,131.723,131.696,131.718,240.85,131.707,131.728,131.7,131.725,200.83,True
'2018-07-17T09:27:00',131.719,131.723,131.703,131.714,270.68,131.725,131.73,131.709,131.719,338.7,True
'2018-07-17T09:28:00',131.714,131.729,131.713,131.727,234.32,131.719,131.736,131.719,131.732,283.22,True
'2018-07-17T09:29:00',131.727,131.739,131.723,131.739,180.39,131.734,131.745,131.728,131.744,252.2,True
'2018-07-17T09:30:00',131.739,131.748,131.715,131.719,177.8,131.745,131.752,131.721,131.724,252.3,False
'2018-07-17T09:31:00',131.72,131.733,131.719,131.724,212.03,131.727,131.737,131.724,131.729,287.58,True
'2018-07-17T09:32:00',131.722,131.735,131.72,131.731,208.01,131.727,131.742,131.725,131.737,298.32,True
'2018-07-17T09:33:00',131.728,131.747,131.725,131.743,207.01,131.734,131.753,131.73,131.749,252.3,True
'2018-07-17T09:34:00',131.742,131.75,131.735,131.741,200.43,131.748,131.754,131.739,131.746,224.24,True
'2018-07-17T09:35:00',131.741,131.754,131.737,131.74,335.22,131.747,131.76,131.744,131.746,396.42,False
'2018-07-17T09:36:00',131.74,131.752,131.733,131.751,237.27,131.745,131.758,131.74,131.758,292.65,True
'2018-07-17T09:37:00',131.752,131.755,131.743,131.745,191.72,131.758,131.76,131.748,131.748,219.57,False
'2018-07-17T09:38:00',131.744,131.752,131.741,131.751,211.32,131.749,131.758,131.748,131.757,182.54,False
'2018-07-17T09:39:00',131.751,131.752,131.721,131.736,274.33,131.757,131.758,131.728,131.742,237.17,True
'2018-07-17T09:40:00',131.735,131.77,131.735,131.767,266.79,131.742,131.774,131.742,131.774,251.07,True
'2018-07-17T09:41:00',131.766,131.786,131.764,131.776,248.39,131.774,131.791,131.769,131.782,235.08,False
'2018-07-17T09:42:00',131.777,131.78,131.753,131.772,274.42,131.782,131.784,131.759,131.777,281.43,True
'2018-07-17T09:43:00',131.771,131.788,131.764,131.766,267.33,131.777,131.794,131.768,131.772,221.3,False
'2018-07-17T09:44:00',131.767,131.772,131.754,131.762,213.79,131.773,131.776,131.76,131.77,227.89,True
'2018-07-17T09:45:00',131.762,131.783,131.762,131.777,283.55,131.768,131.789,131.768,131.784,271.64,True
'2018-07-17T09:46:00',131.777,131.807,131.777,131.802,270.74,131.785,131.812,131.785,131.809,267.31,True
'2018-07-17T09:47:00',131.804,131.808,131.786,131.786,246.83,131.809,131.814,131.79,131.79,324.87,False
'2018-07-17T09:48:00',131.784,131.796,131.78,131.785,291.15,131.789,131.801,131.783,131.789,277.89,False
'2018-07-17T09:49:00',131.785,131.789,131.761,131.763,246.59,131.789,131.794,131.767,131.769,344.4,False
'2018-07-17T09:50:00',131.764,131.773,131.761,131.765,253.17,131.769,131.78,131.766,131.769,314.82,False
'2018-07-17T09:51:00',131.765,131.768,131.735,131.755,310.31,131.77,131.772,131.741,131.761,349.59,False
'2018-07-17T09:52:00',131.755,131.757,131.744,131.744,208.55,131.763,131.764,131.749,131.749,288.78,False
'2018-07-17T09:53:00',131.744,131.757,131.734,131.747,298.3,131.75,131.762,131.739,131.751,333.18,True
'2018-07-17T09:54:00',131.747,131.759,131.74,131.758,265.76,131.752,131.764,131.744,131.763,363.96,True
'2018-07-17T09:55:00',131.758,131.786,131.754,131.756,242.02,131.763,131.793,131.76,131.761,253.04,False
'2018-07-17T09:56:00',131.758,131.763,131.743,131.746,205.98,131.764,131.769,131.747,131.752,268.51,True
'2018-07-17T09:57:00',131.749,131.773,131.744,131.765,226.62,131.753,131.779,131.749,131.771,276.43,False
'2018-07-17T09:58:00',131.765,131.772,131.751,131.758,237.02,131.771,131.774,131.753,131.762,177.5,False
'2018-07-17T09:59:00',131.76,131.767,131.741,131.755,228.58,131.763,131.771,131.744,131.76,164.55,True
'2018-07-17T10:00:00',131.753,131.78,131.736,131.767,244.8,131.76,131.784,131.74,131.771,279.17,False
'2018-07-17T10:01:00',131.766,131.772,131.756,131.762,208.78,131.771,131.777,131.76,131.767,227.24,True
'2018-07-17T10:02:00',131.762,131.808,131.762,131.804,290.48,131.767,131.812,131.767,131.81,227.49,True
'2018-07-17T10:03:00',131.803,131.818,131.8,131.816,203.44,131.808,131.824,131.804,131.821,174.09,True
'2018-07-17T10:04:00',131.816,131.821,131.807,131.813,145.24,131.82,131.826,131.813,131.818,181.26,True
'2018-07-17T10:05:00',131.812,131.838,131.805,131.829,181.18,131.816,131.842,131.81,131.834,209.65,False
'2018-07-17T10:06:00',131.829,131.829,131.798,131.803,265.23,131.834,131.834,131.803,131.807,150.43,False
'2018-07-17T10:07:00',131.804,131.809,131.796,131.796,187.33,131.807,131.814,131.798,131.798,101.7,True
'2018-07-17T10:08:00',131.796,131.831,131.796,131.825,152.78,131.798,131.836,131.798,131.828,133.89,False
'2018-07-17T10:09:00',131.823,131.83,131.82,131.825,117.37,131.828,131.833,131.823,131.83,113.28,True
'2018-07-17T10:10:00',131.825,131.835,131.804,131.804,166.49,131.829,131.839,131.806,131.807,132.91,False
'2018-07-17T10:11:00',131.804,131.824,131.804,131.817,186.35,131.807,131.828,131.807,131.822,184.69,False
'2018-07-17T10:12:00',131.817,131.82,131.803,131.804,158.82,131.821,131.824,131.807,131.808,190.42,False
'2018-07-17T10:13:00',131.804,131.813,131.796,131.809,178.91,131.808,131.817,131.799,131.814,207.95,False
'2018-07-17T10:14:00',131.809,131.809,131.784,131.786,253.86,131.814,131.814,131.789,131.792,233.67,False
'2018-07-17T10:15:00',131.786,131.792,131.777,131.789,195.95,131.793,131.797,131.782,131.792,196.16,False
'2018-07-17T10:16:00',131.789,131.789,131.766,131.77,191.0,131.793,131.793,131.77,131.775,233.49,False
'2018-07-17T10:17:00',131.769,131.773,131.754,131.755,205.42,131.775,131.777,131.758,131.759,152.2,False
'2018-07-17T10:18:00',131.755,131.769,131.755,131.766,191.56,131.76,131.774,131.76,131.772,137.19,True
'2018-07-17T10:19:00',131.767,131.787,131.763,131.775,252.0,131.772,131.792,131.768,131.78,318.4,True
'2018-07-17T10:20:00',131.778,131.788,131.77,131.787,270.69,131.782,131.794,131.774,131.793,312.67,True
'2018-07-17T10:21:00',131.787,131.795,131.784,131.786,253.68,131.793,131.798,131.788,131.789,130.84,False
'2018-07-17T10:22:00',131.786,131.793,131.767,131.767,191.41,131.791,131.795,131.772,131.773,204.73,False
'2018-07-17T10:23:00',131.77,131.778,131.75,131.752,169.54,131.772,131.783,131.755,131.758,237.7,False
'2018-07-17T10:24:00',131.752,131.763,131.743,131.752,152.6,131.758,131.765,131.748,131.757,173.48,True
'2018-07-17T10:25:00',131.752,131.769,131.751,131.765,156.71,131.757,131.772,131.755,131.769,186.66,True
'2018-07-17T10:26:00',131.766,131.77,131.754,131.757,163.98,131.771,131.775,131.756,131.76,112.18,False
'2018-07-17T10:27:00',131.756,131.765,131.75,131.764,132.1,131.76,131.768,131.753,131.767,90.92,True
'2018-07-17T10:28:00',131.764,131.778,131.762,131.778,101.42,131.765,131.784,131.765,131.784,122.44,True
'2018-07-17T10:29:00',131.779,131.785,131.774,131.779,142.84,131.784,131.79,131.779,131.781,194.85,True
'2018-07-17T10:30:00',131.777,131.786,131.774,131.779,143.47,131.783,131.79,131.78,131.784,197.28,True
'2018-07-17T10:31:00',131.781,131.804,131.781,131.791,205.85,131.786,131.808,131.786,131.798,149.71,True
'2018-07-17T10:32:00',131.792,131.82,131.792,131.82,164.21,131.796,131.824,131.796,131.824,125.82,True
'2018-07-17T10:33:00',131.822,131.864,131.82,131.862,471.91,131.827,131.869,131.826,131.867,409.27,False
'2018-07-17T10:34:00',131.861,131.864,131.844,131.848,264.56,131.867,131.868,131.848,131.851,248.13,False
'2018-07-17T10:35:00',131.851,131.852,131.84,131.841,137.33,131.854,131.854,131.844,131.846,183.96,False
'2018-07-17T10:36:00',131.841,131.851,131.833,131.833,207.29,131.846,131.854,131.837,131.838,269.45,False
'2018-07-17T10:37:00',131.836,131.843,131.823,131.832,188.38,131.838,131.848,131.827,131.837,178.62,False
'2018-07-17T10:38:00',131.833,131.843,131.83,131.842,155.33,131.838,131.846,131.834,131.844,265.43,True
'2018-07-17T10:39:00',131.842,131.847,131.838,131.847,114.49,131.845,131.852,131.841,131.851,216.66,True
'2018-07-17T10:40:00',131.846,131.866,131.84,131.844,265.51,131.852,131.871,131.845,131.848,402.11,False
'2018-07-17T10:41:00',131.846,131.855,131.828,131.841,269.84,131.85,131.862,131.833,131.845,406.26,True
'2018-07-17T10:42:00',131.841,131.868,131.83,131.864,373.15,131.846,131.874,131.837,131.87,394.18,True
'2018-07-17T10:43:00',131.862,131.886,131.861,131.883,306.47,131.867,131.891,131.866,131.891,332.4,True
'2018-07-17T10:44:00',131.883,131.89,131.871,131.879,283.53,131.89,131.895,131.876,131.884,424.76,False
'2018-07-17T10:45:00',131.872,131.883,131.868,131.881,298.85,131.876,131.888,131.872,131.886,425.13,True
'2018-07-17T10:46:00',131.881,131.887,131.875,131.882,219.72,131.886,131.893,131.878,131.885,307.35,False
'2018-07-17T10:47:00',131.88,131.884,131.87,131.876,205.43,131.885,131.889,131.876,131.882,298.35,True
'2018-07-17T10:48:00',131.876,131.893,131.876,131.891,176.8,131.881,131.897,131.881,131.894,302.81,True
'2018-07-17T10:49:00',131.891,131.907,131.889,131.902,256.07,131.894,131.913,131.892,131.907,375.58,True
'2018-07-17T10:50:00',131.901,131.933,131.898,131.932,260.49,131.907,131.939,131.903,131.938,317.05,True
'2018-07-17T10:51:00',131.932,131.934,131.909,131.922,275.52,131.938,131.94,131.914,131.927,294.71,True
'2018-07-17T10:52:00',131.922,131.934,131.916,131.916,215.47,131.927,131.941,131.919,131.921,176.31,False
'2018-07-17T10:53:00',131.917,131.924,131.9,131.912,216.26,131.922,131.929,131.907,131.918,226.09,False
'2018-07-17T10:54:00',131.912,131.912,131.881,131.886,254.33,131.919,131.919,131.886,131.893,244.92,False
'2018-07-17T10:55:00',131.886,131.903,131.883,131.891,285.82,131.891,131.907,131.89,131.897,208.5,True
'2018-07-17T10:56:00',131.892,131.923,131.892,131.918,205.71,131.897,131.926,131.897,131.922,128.96,True
'2018-07-17T10:57:00',131.92,131.925,131.91,131.917,177.43,131.922,131.929,131.913,131.922,145.37,False
'2018-07-17T10:58:00',131.917,131.922,131.911,131.914,191.85,131.923,131.926,131.916,131.917,156.06,True
'2018-07-17T10:59:00',131.915,131.928,131.909,131.91,232.78,131.919,131.932,131.912,131.912,186.66,False
'2018-07-17T11:00:00',131.912,131.927,131.907,131.92,236.41,131.918,131.933,131.913,131.924,234.69,False
'2018-07-17T11:01:00',131.922,131.926,131.911,131.917,227.47,131.925,131.93,131.916,131.922,151.74,False
'2018-07-17T11:02:00',131.916,131.92,131.906,131.908,159.8,131.922,131.925,131.911,131.912,132.95,False
'2018-07-17T11:03:00',131.908,131.914,131.899,131.901,169.84,131.912,131.919,131.904,131.904,113.22,False
'2018-07-17T11:04:00',131.9,131.906,131.881,131.881,152.06,131.903,131.91,131.884,131.885,150.68,False
'2018-07-17T11:05:00',131.882,131.9,131.879,131.893,155.07,131.885,131.904,131.884,131.896,144.39,False
'2018-07-17T11:06:00',131.892,131.895,131.863,131.87,261.38,131.896,131.9,131.869,131.875,280.05,False
'2018-07-17T11:07:00',131.871,131.875,131.861,131.871,190.28,131.875,131.879,131.867,131.878,215.93,True
'2018-07-17T11:08:00',131.872,131.883,131.871,131.879,207.9,131.878,131.888,131.876,131.885,183.73,False
'2018-07-17T11:09:00',131.878,131.881,131.865,131.867,208.41,131.884,131.886,131.87,131.873,142.17,True
'2018-07-17T11:10:00',131.866,131.902,131.866,131.893,247.48,131.873,131.905,131.873,131.899,242.94,True
'2018-07-17T11:11:00',131.894,131.907,131.876,131.879,251.84,131.901,131.913,131.882,131.884,194.64,False
'2018-07-17T11:12:00',131.879,131.889,131.87,131.883,222.59,131.884,131.896,131.877,131.889,189.61,True
'2018-07-17T11:13:00',131.883,131.895,131.854,131.858,216.94,131.889,131.901,131.862,131.864,246.61,False
'2018-07-17T11:14:00',131.858,131.861,131.845,131.86,309.97,131.864,131.866,131.851,131.864,315.21,True
'2018-07-17T11:15:00',131.859,131.864,131.838,131.84,239.66,131.865,131.866,131.844,131.847,201.93,False
'2018-07-17T11:16:00',131.841,131.852,131.84,131.84,238.5,131.847,131.857,131.845,131.847,191.96,True
'2018-07-17T11:17:00',131.84,131.854,131.837,131.84,221.92,131.848,131.859,131.844,131.847,213.72,True
'2018-07-17T11:18:00',131.842,131.86,131.842,131.855,171.37,131.848,131.866,131.848,131.862,253.91,False
'2018-07-17T11:19:00',131.855,131.859,131.829,131.829,206.31,131.862,131.865,131.835,131.836,185.16,False
'2018-07-17T11:20:00',131.83,131.831,131.812,131.816,252.71,131.836,131.837,131.818,131.82,210.52,False
'2018-07-17T11:21:00',131.816,131.82,131.812,131.816,202.6,131.821,131.826,131.816,131.821,126.35,True
'2018-07-17T11:22:00',131.817,131.842,131.817,131.84,258.13,131.821,131.847,131.821,131.845,223.65,True
'2018-07-17T11:23:00',131.839,131.848,131.838,131.843,186.85,131.844,131.853,131.843,131.85,149.48,False
'2018-07-17T11:24:00',131.843,131.847,131.822,131.825,218.21,131.85,131.853,131.828,131.831,206.2,False
'2018-07-17T11:25:00',131.824,131.832,131.814,131.825,266.86,131.83,131.836,131.819,131.829,207.17,True
'2018-07-17T11:26:00',131.825,131.85,131.825,131.849,293.54,131.83,131.857,131.83,131.855,273.27,False
'2018-07-17T11:27:00',131.847,131.847,131.822,131.837,192.59,131.852,131.852,131.827,131.842,188.55,True
'2018-07-17T11:28:00',131.837,131.847,131.832,131.846,202.22,131.842,131.853,131.837,131.852,147.07,True
'2018-07-17T11:29:00',131.846,131.859,131.845,131.849,282.35,131.852,131.864,131.85,131.854,261.41,True
'2018-07-17T11:30:00',131.85,131.862,131.843,131.843,233.49,131.855,131.867,131.848,131.848,147.63,False
'2018-07-17T11:31:00',131.844,131.848,131.836,131.839,284.87,131.847,131.852,131.839,131.844,160.71,True
'2018-07-17T11:32:00',131.839,131.848,131.837,131.845,216.5,131.844,131.853,131.842,131.85,171.25,True
'2018-07-17T11:33:00',131.845,131.885,131.844,131.883,242.37,131.85,131.892,131.849,131.888,228.36,True
'2018-07-17T11:34:00',131.881,131.888,131.864,131.888,266.52,131.885,131.892,131.87,131.892,197.11,True
'2018-07-17T11:35:00',131.887,131.894,131.886,131.889,144.8,131.892,131.899,131.89,131.895,122.42,False
'2018-07-17T11:36:00',131.888,131.888,131.874,131.878,181.57,131.892,131.892,131.878,131.882,155.88,False
'2018-07-17T11:37:00',131.876,131.882,131.87,131.874,205.67,131.882,131.884,131.876,131.881,174.1,True
'2018-07-17T11:38:00',131.873,131.884,131.863,131.874,145.22,131.879,131.889,131.869,131.878,159.57,True
'2018-07-17T11:39:00',131.872,131.887,131.871,131.872,147.94,131.877,131.893,131.876,131.878,148.27,False
'2018-07-17T11:40:00',131.871,131.884,131.869,131.873,206.45,131.877,131.888,131.874,131.877,193.97,True
'2018-07-17T11:41:00',131.873,131.896,131.871,131.876,210.49,131.879,131.902,131.877,131.881,227.88,False
'2018-07-17T11:42:00',131.876,131.877,131.865,131.873,108.51,131.878,131.881,131.869,131.877,108.87,False
'2018-07-17T11:43:00',131.871,131.876,131.867,131.87,105.61,131.877,131.881,131.873,131.875,104.35,False
'2018-07-17T11:44:00',131.867,131.873,131.857,131.868,184.2,131.871,131.879,131.862,131.871,140.3,True
'2018-07-17T11:45:00',131.867,131.876,131.856,131.856,218.84,131.871,131.879,131.861,131.862,174.01,False
'2018-07-17T11:46:00',131.856,131.866,131.837,131.851,293.94,131.862,131.871,131.843,131.857,290.8,False
'2018-07-17T11:47:00',131.852,131.863,131.849,131.852,267.33,131.858,131.867,131.854,131.857,257.23,False
'2018-07-17T11:48:00',131.852,131.852,131.845,131.847,159.87,131.858,131.858,131.85,131.853,212.47,True
'2018-07-17T11:49:00',131.847,131.854,131.845,131.847,179.81,131.853,131.858,131.851,131.854,160.02,False
'2018-07-17T11:50:00',131.848,131.852,131.825,131.826,164.58,131.852,131.856,131.83,131.831,183.83,False
'2018-07-17T11:51:00',131.826,131.835,131.821,131.821,179.97,131.831,131.839,131.827,131.827,172.63,False
'2018-07-17T11:52:00',131.822,131.831,131.808,131.808,286.85,131.827,131.834,131.813,131.814,264.79,True
'2018-07-17T11:53:00',131.808,131.837,131.805,131.819,183.63,131.812,131.839,131.809,131.824,150.41,False
'2018-07-17T11:54:00',131.821,131.834,131.813,131.818,149.07,131.824,131.838,131.818,131.821,145.88,False
'2018-07-17T11:55:00',131.817,131.829,131.808,131.812,179.36,131.822,131.833,131.811,131.817,190.57,False
'2018-07-17T11:56:00',131.811,131.821,131.81,131.819,142.41,131.817,131.827,131.814,131.824,168.7,True
'2018-07-17T11:57:00',131.818,131.826,131.811,131.819,175.42,131.823,131.831,131.816,131.822,190.02,True
'2018-07-17T11:58:00',131.821,131.829,131.808,131.817,214.87,131.824,131.835,131.812,131.823,189.81,False
'2018-07-17T11:59:00',131.818,131.827,131.818,131.823,152.49,131.823,131.831,131.823,131.827,172.79,True
'2018-07-17T12:00:00',131.821,131.845,131.821,131.823,260.11,131.827,131.851,131.825,131.828,242.34,False
'2018-07-17T12:01:00',131.823,131.836,131.823,131.829,226.62,131.828,131.841,131.828,131.835,183.47,False
'2018-07-17T12:02:00',131.829,131.831,131.82,131.821,200.51,131.835,131.836,131.824,131.828,177.85,True
'2018-07-17T12:03:00',131.821,131.837,131.821,131.831,162.59,131.828,131.841,131.825,131.835,183.41,False
'2018-07-17T12:04:00',131.831,131.835,131.811,131.824,280.55,131.833,131.836,131.815,131.827,183.33,True
'2018-07-17T12:05:00',131.825,131.835,131.822,131.833,196.49,131.828,131.839,131.827,131.837,117.55,False
'2018-07-17T12:06:00',131.833,131.833,131.816,131.822,191.47,131.838,131.838,131.82,131.826,114.64,True
'2018-07-17T12:07:00',131.823,131.839,131.823,131.831,219.02,131.827,131.843,131.827,131.837,155.12,False
'2018-07-17T12:08:00',131.831,131.838,131.824,131.836,123.55,131.836,131.843,131.829,131.84,123.27,True
'2018-07-17T12:09:00',131.837,131.84,131.826,131.826,233.11,131.84,131.845,131.831,131.833,217.31,False
'2018-07-17T12:10:00',131.825,131.839,131.825,131.838,164.69,131.827,131.845,131.827,131.844,143.43,False
'2018-07-17T12:11:00',131.839,131.839,131.818,131.821,217.02,131.845,131.845,131.824,131.826,177.62,False
'2018-07-17T12:12:00',131.82,131.824,131.811,131.817,263.71,131.826,131.828,131.813,131.82,221.94,True
'2018-07-17T12:13:00',131.82,131.831,131.815,131.82,220.46,131.821,131.835,131.82,131.825,181.13,False
'2018-07-17T12:14:00',131.82,131.827,131.811,131.819,139.75,131.825,131.83,131.816,131.825,125.03,True
'2018-07-17T12:15:00',131.819,131.828,131.811,131.814,280.34,131.823,131.831,131.814,131.817,184.44,False
'2018-07-17T12:16:00',131.813,131.825,131.809,131.817,268.97,131.817,131.828,131.814,131.821,215.6,True
'2018-07-17T12:17:00',131.818,131.843,131.813,131.843,356.03,131.821,131.846,131.816,131.846,235.01,True
'2018-07-17T12:18:00',131.843,131.847,131.821,131.826,217.2,131.848,131.852,131.826,131.831,183.12,False
'2018-07-17T12:19:00',131.826,131.828,131.816,131.816,245.32,131.83,131.832,131.821,131.821,178.74,False
'2018-07-17T12:20:00',131.816,131.819,131.797,131.81,336.61,131.822,131.823,131.803,131.813,239.95,False
'2018-07-17T12:21:00',131.812,131.813,131.775,131.78,353.07,131.816,131.816,131.779,131.786,311.93,False
'2018-07-17T12:22:00',131.78,131.807,131.777,131.8,262.53,131.786,131.813,131.783,131.806,247.19,True
'2018-07-17T12:23:00',131.8,131.812,131.797,131.812,214.0,131.806,131.818,131.8,131.817,173.58,True
'2018-07-17T12:24:00',131.811,131.816,131.804,131.807,203.07,131.818,131.821,131.809,131.813,166.48,False
'2018-07-17T12:25:00',131.808,131.811,131.801,131.802,205.72,131.813,131.817,131.805,131.807,152.23,False
'2018-07-17T12:26:00',131.802,131.809,131.795,131.803,244.4,131.807,131.814,131.798,131.807,167.39,True
'2018-07-17T12:27:00',131.803,131.817,131.799,131.8,268.74,131.807,131.821,131.803,131.804,207.6,False
'2018-07-17T12:28:00',131.799,131.817,131.795,131.817,217.05,131.803,131.821,131.799,131.819,198.08,True
'2018-07-17T12:29:00',131.818,131.831,131.816,131.829,71.19,131.823,131.835,131.818,131.833,117.02,False
'2018-07-17T12:30:00',131.829,131.829,131.811,131.823,159.35,131.832,131.832,131.816,131.825,111.5,True
'2018-07-17T12:31:00',131.823,131.843,131.823,131.843,125.7,131.826,131.847,131.826,131.846,160.15,True
'2018-07-17T12:32:00',131.843,131.866,131.835,131.851,260.11,131.845,131.868,131.841,131.858,198.35,False
'2018-07-17T12:33:00',131.852,131.852,131.832,131.833,208.95,131.857,131.857,131.838,131.839,188.24,False
'2018-07-17T12:34:00',131.831,131.839,131.821,131.825,231.06,131.837,131.844,131.826,131.83,160.7,False
'2018-07-17T12:35:00',131.824,131.839,131.824,131.833,183.09,131.83,131.844,131.83,131.838,158.99,False
'2018-07-17T12:36:00',131.835,131.839,131.821,131.822,161.41,131.838,131.843,131.827,131.828,147.19,False
'2018-07-17T12:37:00',131.821,131.821,131.799,131.81,231.34,131.827,131.827,131.805,131.816,164.6,True
'2018-07-17T12:38:00',131.812,131.869,131.809,131.836,236.93,131.817,131.871,131.813,131.841,209.22,False
'2018-07-17T12:39:00',131.84,131.849,131.816,131.847,423.8,131.843,131.854,131.82,131.851,346.07,True
'2018-07-17T12:40:00',131.846,131.862,131.837,131.847,308.32,131.851,131.864,131.842,131.851,184.51,False
'2018-07-17T12:41:00',131.848,131.854,131.836,131.847,300.56,131.851,131.857,131.84,131.849,209.79,False
'2018-07-17T12:42:00',131.847,131.85,131.833,131.837,159.65,131.848,131.852,131.837,131.84,163.17,True
'2018-07-17T12:43:00',131.836,131.855,131.835,131.851,135.4,131.84,131.857,131.838,131.854,176.45,False
'2018-07-17T12:44:00',131.85,131.854,131.845,131.846,192.35,131.854,131.858,131.848,131.851,155.79,False
'2018-07-17T12:45:00',131.846,131.854,131.842,131.854,153.37,131.851,131.857,131.844,131.857,168.63,True
'2018-07-17T12:46:00',131.855,131.855,131.839,131.841,197.52,131.857,131.857,131.844,131.846,160.39,True
'2018-07-17T12:47:00',131.841,131.858,131.841,131.847,166.99,131.846,131.863,131.846,131.849,149.49,False
'2018-07-17T12:48:00',131.846,131.847,131.835,131.835,152.34,131.849,131.85,131.839,131.841,167.29,True
'2018-07-17T12:49:00',131.838,131.849,131.831,131.849,156.73,131.841,131.853,131.837,131.852,203.69,True
'2018-07-17T12:50:00',131.847,131.852,131.84,131.841,103.24,131.851,131.857,131.845,131.846,98.88,False
'2018-07-17T12:51:00',131.841,131.85,131.839,131.843,136.59,131.846,131.854,131.841,131.847,167.39,False
'2018-07-17T12:52:00',131.842,131.85,131.839,131.85,152.97,131.846,131.854,131.843,131.853,161.28,True
'2018-07-17T12:53:00',131.848,131.853,131.843,131.846,187.98,131.853,131.857,131.848,131.851,175.08,False
'2018-07-17T12:54:00',131.846,131.847,131.835,131.839,164.52,131.851,131.852,131.839,131.844,151.66,True
'2018-07-17T12:55:00',131.839,131.848,131.836,131.842,207.77,131.844,131.852,131.841,131.845,271.37,False
'2018-07-17T12:56:00',131.838,131.843,131.828,131.831,144.29,131.844,131.847,131.832,131.837,195.23,False
'2018-07-17T12:57:00',131.831,131.834,131.814,131.829,188.08,131.836,131.838,131.818,131.831,145.27,True
'2018-07-17T12:58:00',131.83,131.838,131.82,131.831,243.61,131.832,131.842,131.825,131.834,283.46,True
'2018-07-17T12:59:00',131.832,131.851,131.832,131.844,244.92,131.834,131.854,131.834,131.849,258.91,True
'2018-07-17T13:00:00',131.847,131.862,131.839,131.86,258.25,131.85,131.866,131.844,131.865,242.11,True
'2018-07-17T13:01:00',131.859,131.87,131.847,131.849,173.95,131.864,131.874,131.851,131.853,151.1,False
'2018-07-17T13:02:00',131.852,131.855,131.843,131.849,125.62,131.856,131.858,131.848,131.852,164.61,True
'2018-07-17T13:03:00',131.85,131.863,131.843,131.859,199.67,131.852,131.866,131.848,131.862,156.24,True
'2018-07-17T13:04:00',131.859,131.87,131.856,131.862,204.97,131.862,131.874,131.859,131.865,145.66,False
'2018-07-17T13:05:00',131.864,131.865,131.854,131.858,182.75,131.866,131.868,131.858,131.86,172.13,True
'2018-07-17T13:06:00',131.857,131.869,131.853,131.869,117.94,131.86,131.871,131.858,131.871,114.55,True
'2018-07-17T13:07:00',131.871,131.871,131.854,131.855,120.55,131.873,131.875,131.857,131.857,109.76,False
'2018-07-17T13:08:00',131.853,131.857,131.838,131.855,130.05,131.858,131.862,131.843,131.857,126.45,False
'2018-07-17T13:09:00',131.854,131.856,131.812,131.813,143.96,131.858,131.86,131.817,131.82,150.16,False
'2018-07-17T13:10:00',131.815,131.846,131.815,131.84,166.89,131.82,131.85,131.82,131.845,211.75,True
'2018-07-17T13:11:00',131.838,131.849,131.836,131.839,188.49,131.843,131.854,131.841,131.842,167.28,False
'2018-07-17T13:12:00',131.837,131.847,131.833,131.845,111.96,131.842,131.851,131.838,131.85,123.27,True
'2018-07-17T13:13:00',131.845,131.85,131.836,131.841,207.52,131.849,131.854,131.841,131.844,174.98,False
'2018-07-17T13:14:00',131.84,131.85,131.797,131.83,267.54,131.844,131.852,131.799,131.834,279.48,False
'2018-07-17T13:15:00',131.83,131.845,131.821,131.835,297.32,131.831,131.85,131.826,131.84,207.6,False
'2018-07-17T13:16:00',131.839,131.845,131.807,131.818,288.56,131.843,131.85,131.811,131.822,227.06,False
'2018-07-17T13:17:00',131.82,131.838,131.82,131.827,218.69,131.824,131.843,131.824,131.83,171.11,False
'2018-07-17T13:18:00',131.828,131.831,131.802,131.823,277.75,131.833,131.836,131.804,131.826,187.37,True
'2018-07-17T13:19:00',131.824,131.835,131.817,131.835,242.94,131.826,131.839,131.822,131.839,142.62,True
'2018-07-17T13:20:00',131.836,131.837,131.826,131.835,172.07,131.838,131.84,131.827,131.836,180.17,False
'2018-07-17T13:21:00',131.835,131.835,131.822,131.827,174.32,131.838,131.838,131.827,131.831,103.66,False
'2018-07-17T13:22:00',131.827,131.827,131.797,131.801,235.94,131.83,131.83,131.801,131.805,169.77,False
'2018-07-17T13:23:00',131.801,131.809,131.799,131.801,144.17,131.804,131.811,131.8,131.803,125.27,False
'2018-07-17T13:24:00',131.8,131.803,131.758,131.769,268.69,131.803,131.806,131.765,131.778,246.14,False
'2018-07-17T13:25:00',131.77,131.773,131.754,131.757,225.81,131.777,131.778,131.761,131.764,288.69,False
'2018-07-17T13:26:00',131.756,131.77,131.753,131.765,176.37,131.761,131.772,131.757,131.77,183.17,True
'2018-07-17T13:27:00',131.764,131.789,131.762,131.785,222.75,131.769,131.795,131.765,131.79,259.84,True
'2018-07-17T13:28:00',131.785,131.802,131.782,131.794,190.7,131.79,131.805,131.788,131.799,242.89,True
'2018-07-17T13:29:00',131.791,131.809,131.786,131.805,183.24,131.794,131.813,131.791,131.809,183.28,False
'2018-07-17T13:30:00',131.806,131.806,131.787,131.788,167.58,131.809,131.809,131.792,131.792,116.56,False
'2018-07-17T13:31:00',131.787,131.793,131.783,131.79,212.03,131.792,131.798,131.789,131.795,189.74,True
'2018-07-17T13:32:00',131.79,131.801,131.777,131.781,168.54,131.795,131.806,131.783,131.786,189.02,False
'2018-07-17T13:33:00',131.78,131.781,131.745,131.745,247.05,131.786,131.787,131.752,131.753,204.26,False
'2018-07-17T13:34:00',131.746,131.756,131.721,131.731,284.67,131.753,131.762,131.724,131.734,222.59,True
'2018-07-17T13:35:00',131.729,131.759,131.729,131.759,262.85,131.734,131.766,131.734,131.766,264.73,True
'2018-07-17T13:36:00',131.76,131.771,131.759,131.768,206.65,131.766,131.777,131.765,131.774,191.12,True
'2018-07-17T13:37:00',131.768,131.773,131.761,131.773,129.22,131.774,131.779,131.766,131.779,124.4,True
'2018-07-17T13:38:00',131.775,131.782,131.769,131.774,218.29,131.781,131.788,131.773,131.779,156.3,False
'2018-07-17T13:39:00',131.774,131.777,131.76,131.777,119.19,131.779,131.783,131.765,131.783,146.65,True
'2018-07-17T13:40:00',131.779,131.779,131.768,131.768,179.48,131.785,131.785,131.774,131.774,219.23,False
'2018-07-17T13:41:00',131.769,131.775,131.758,131.769,171.45,131.774,131.78,131.763,131.774,253.07,False
'2018-07-17T13:42:00',131.769,131.77,131.763,131.766,187.13,131.774,131.776,131.768,131.773,225.73,False
'2018-07-17T13:43:00',131.766,131.766,131.735,131.745,300.0,131.768,131.768,131.742,131.751,254.73,True
'2018-07-17T13:44:00',131.745,131.772,131.745,131.77,244.35,131.751,131.778,131.751,131.775,234.43,False
'2018-07-17T13:45:00',131.77,131.77,131.76,131.762,190.7,131.777,131.777,131.764,131.767,233.84,True
'2018-07-17T13:46:00',131.762,131.781,131.762,131.778,240.11,131.765,131.787,131.765,131.783,253.54,False
'2018-07-17T13:47:00',131.778,131.78,131.765,131.767,170.01,131.783,131.785,131.771,131.773,208.66,False
'2018-07-17T13:48:00',131.767,131.773,131.754,131.755,197.72,131.773,131.779,131.76,131.761,268.27,False
'2018-07-17T13:49:00',131.755,131.769,131.753,131.768,129.06,131.76,131.773,131.757,131.773,139.49,False
'2018-07-17T13:50:00',131.768,131.768,131.751,131.763,238.21,131.771,131.771,131.757,131.767,276.46,False
'2018-07-17T13:51:00',131.762,131.767,131.753,131.754,244.89,131.765,131.771,131.759,131.76,316.16,True
'2018-07-17T13:52:00',131.754,131.774,131.754,131.77,264.15,131.76,131.779,131.76,131.776,290.3,True
'2018-07-17T13:53:00',131.77,131.776,131.762,131.773,353.9,131.776,131.782,131.769,131.778,360.49,False
'2018-07-17T13:54:00',131.771,131.776,131.768,131.769,225.02,131.778,131.781,131.772,131.774,225.88,True
'2018-07-17T13:55:00',131.767,131.779,131.761,131.762,305.41,131.774,131.784,131.764,131.767,303.4,False
'2018-07-17T13:56:00',131.765,131.775,131.739,131.775,327.56,131.769,131.778,131.745,131.778,270.28,True
'2018-07-17T13:57:00',131.775,131.777,131.761,131.765,202.1,131.779,131.78,131.766,131.768,181.83,True
'2018-07-17T13:58:00',131.765,131.787,131.756,131.776,225.91,131.768,131.792,131.761,131.78,219.53,True
'2018-07-17T13:59:00',131.776,131.811,131.77,131.809,294.36,131.782,131.815,131.774,131.814,250.96,True
'2018-07-17T14:00:00',131.81,131.812,131.788,131.801,234.36,131.815,131.818,131.792,131.807,220.02,False
'2018-07-17T14:01:00',131.801,131.812,131.755,131.759,261.61,131.807,131.817,131.76,131.764,308.43,False
'2018-07-17T14:02:00',131.76,131.795,131.76,131.792,327.49,131.765,131.799,131.765,131.799,321.16,True
'2018-07-17T14:03:00',131.793,131.798,131.773,131.777,343.13,131.799,131.802,131.778,131.784,316.79,False
'2018-07-17T14:04:00',131.777,131.781,131.759,131.765,331.04,131.782,131.786,131.764,131.769,228.07,True
'2018-07-17T14:05:00',131.766,131.799,131.762,131.791,292.7,131.77,131.803,131.768,131.796,247.86,False
'2018-07-17T14:06:00',131.791,131.791,131.776,131.79,216.11,131.796,131.797,131.781,131.796,247.24,True
'2018-07-17T14:07:00',131.789,131.795,131.779,131.787,170.19,131.794,131.801,131.785,131.793,222.7,False
'2018-07-17T14:08:00',131.79,131.793,131.779,131.79,177.05,131.795,131.798,131.784,131.795,200.77,True
'2018-07-17T14:09:00',131.79,131.795,131.782,131.795,176.67,131.795,131.801,131.787,131.801,244.18,False
'2018-07-17T14:10:00',131.795,131.795,131.78,131.78,204.05,131.801,131.801,131.786,131.786,195.43,True
'2018-07-17T14:11:00',131.781,131.798,131.776,131.792,197.31,131.787,131.802,131.781,131.798,193.23,True
'2018-07-17T14:12:00',131.791,131.802,131.781,131.788,169.95,131.795,131.808,131.787,131.794,185.4,True
'2018-07-17T14:13:00',131.786,131.803,131.785,131.797,121.64,131.792,131.808,131.79,131.804,201.4,True
'2018-07-17T14:14:00',131.797,131.805,131.791,131.805,180.16,131.804,131.81,131.793,131.81,212.98,True
'2018-07-17T14:15:00',131.805,131.819,131.788,131.805,231.22,131.807,131.824,131.792,131.809,217.26,True
'2018-07-17T14:16:00',131.804,131.825,131.791,131.825,183.75,131.808,131.831,131.796,131.83,181.8,True
'2018-07-17T14:17:00',131.823,131.828,131.799,131.804,282.2,131.83,131.833,131.805,131.811,256.07,False
'2018-07-17T14:18:00',131.803,131.824,131.792,131.821,203.95,131.809,131.829,131.799,131.827,244.11,True
'2018-07-17T14:19:00',131.821,131.827,131.801,131.802,241.23,131.826,131.833,131.805,131.809,198.08,False
'2018-07-17T14:20:00',131.8,131.811,131.781,131.792,286.18,131.807,131.815,131.787,131.795,231.35,True
'2018-07-17T14:21:00',131.791,131.813,131.789,131.808,239.15,131.795,131.82,131.794,131.814,228.78,True
'2018-07-17T14:22:00',131.805,131.818,131.8,131.818,270.03,131.81,131.824,131.806,131.824,274.81,True
'2018-07-17T14:23:00',131.818,131.82,131.792,131.8,213.82,131.824,131.825,131.798,131.806,207.7,True
'2018-07-17T14:24:00',131.799,131.821,131.799,131.812,181.74,131.805,131.827,131.804,131.817,153.93,False
'2018-07-17T14:25:00',131.81,131.81,131.785,131.785,288.96,131.817,131.817,131.789,131.79,190.18,False
'2018-07-17T14:26:00',131.786,131.789,131.771,131.781,194.57,131.791,131.796,131.776,131.787,209.16,True
'2018-07-17T14:27:00',131.782,131.798,131.772,131.795,340.07,131.787,131.804,131.778,131.801,243.99,True
'2018-07-17T14:28:00',131.797,131.808,131.796,131.798,315.74,131.803,131.815,131.803,131.804,301.47,True
'2018-07-17T14:29:00',131.798,131.814,131.798,131.805,309.61,131.805,131.818,131.803,131.81,308.04,True
'2018-07-17T14:30:00',131.806,131.815,131.793,131.811,244.0,131.811,131.819,131.798,131.817,267.88,False
'2018-07-17T14:31:00',131.812,131.813,131.791,131.803,206.47,131.817,131.817,131.797,131.81,175.79,True
'2018-07-17T14:32:00',131.803,131.815,131.792,131.814,356.33,131.81,131.821,131.797,131.816,290.22,True
'2018-07-17T14:33:00',131.811,131.83,131.809,131.822,342.35,131.817,131.834,131.813,131.828,294.68,True
'2018-07-17T14:34:00',131.82,131.833,131.81,131.824,302.92,131.825,131.838,131.815,131.829,274.8,True
'2018-07-17T14:35:00',131.823,131.837,131.819,131.833,220.62,131.83,131.843,131.824,131.839,195.98,True
'2018-07-17T14:36:00',131.833,131.852,131.825,131.837,209.11,131.838,131.857,131.83,131.842,184.84,False
'2018-07-17T14:37:00',131.837,131.844,131.825,131.837,235.49,131.842,131.85,131.83,131.844,218.89,True
'2018-07-17T14:38:00',131.837,131.847,131.831,131.836,189.88,131.844,131.853,131.836,131.842,195.03,True
'2018-07-17T14:39:00',131.837,131.856,131.832,131.834,188.81,131.842,131.861,131.838,131.839,217.7,False
'2018-07-17T14:40:00',131.833,131.842,131.825,131.836,256.51,131.839,131.846,131.831,131.842,331.25,True
'2018-07-17T14:41:00',131.836,131.846,131.815,131.827,199.05,131.842,131.85,131.82,131.833,254.65,False
'2018-07-17T14:42:00',131.824,131.824,131.794,131.807,242.25,131.83,131.83,131.799,131.812,259.96,False
'2018-07-17T14:43:00',131.805,131.813,131.792,131.798,358.95,131.813,131.819,131.798,131.804,300.61,True
'2018-07-17T14:44:00',131.798,131.814,131.788,131.8,256.8,131.805,131.82,131.794,131.806,294.05,False
'2018-07-17T14:45:00',131.803,131.804,131.786,131.798,211.62,131.807,131.809,131.792,131.805,171.07,True
'2018-07-17T14:46:00',131.8,131.816,131.795,131.807,307.07,131.806,131.82,131.8,131.811,233.61,False
'2018-07-17T14:47:00',131.807,131.812,131.786,131.804,232.15,131.81,131.815,131.793,131.808,253.65,True
'2018-07-17T14:48:00',131.804,131.816,131.781,131.81,329.48,131.808,131.822,131.784,131.817,327.83,True
'2018-07-17T14:49:00',131.811,131.832,131.793,131.803,270.28,131.816,131.836,131.797,131.806,313.24,False
'2018-07-17T14:50:00',131.802,131.813,131.793,131.8,270.28,131.808,131.818,131.797,131.804,248.94,False
'2018-07-17T14:51:00',131.8,131.808,131.792,131.793,198.11,131.805,131.813,131.796,131.798,177.97,False
'2018-07-17T14:52:00',131.793,131.794,131.718,131.732,301.64,131.798,131.798,131.724,131.736,282.75,False
'2018-07-17T14:53:00',131.731,131.777,131.731,131.773,376.1,131.735,131.784,131.735,131.779,355.0,True
'2018-07-17T14:54:00',131.773,131.785,131.767,131.779,223.01,131.779,131.789,131.773,131.784,211.2,True
'2018-07-17T14:55:00',131.779,131.801,131.779,131.788,194.59,131.782,131.806,131.781,131.793,269.79,True
'2018-07-17T14:56:00',131.787,131.811,131.785,131.793,196.58,131.79,131.815,131.789,131.797,288.16,False
'2018-07-17T14:57:00',131.791,131.805,131.789,131.795,141.75,131.794,131.808,131.794,131.8,197.7,False
'2018-07-17T14:58:00',131.795,131.795,131.762,131.762,253.61,131.798,131.8,131.767,131.767,232.3,False
'2018-07-17T14:59:00',131.761,131.782,131.756,131.775,165.77,131.767,131.785,131.762,131.779,225.77,True
'2018-07-17T15:00:00',131.775,131.792,131.765,131.767,208.27,131.778,131.796,131.77,131.772,219.24,True
'2018-07-17T15:01:00',131.766,131.795,131.766,131.791,208.61,131.772,131.8,131.771,131.797,205.94,True
'2018-07-17T15:02:00',131.791,131.796,131.763,131.768,253.16,131.797,131.8,131.768,131.774,296.55,False
'2018-07-17T15:03:00',131.767,131.767,131.729,131.73,262.87,131.773,131.773,131.732,131.732,201.28,False
'2018-07-17T15:04:00',131.731,131.733,131.705,131.726,338.18,131.735,131.736,131.71,131.73,312.7,True
'2018-07-17T15:05:00',131.724,131.736,131.701,131.722,306.3,131.731,131.741,131.705,131.725,359.42,False
'2018-07-17T15:06:00',131.722,131.729,131.7,131.707,312.08,131.727,131.734,131.704,131.713,318.17,True
'2018-07-17T15:07:00',131.706,131.742,131.699,131.74,234.59,131.711,131.746,131.705,131.746,251.74,True
'2018-07-17T15:08:00',131.736,131.765,131.733,131.764,310.0,131.741,131.77,131.739,131.769,323.2,True
'2018-07-17T15:09:00',131.764,131.772,131.754,131.765,281.85,131.77,131.778,131.759,131.771,283.71,False
'2018-07-17T15:10:00',131.763,131.77,131.756,131.764,236.62,131.768,131.774,131.758,131.769,277.72,True
'2018-07-17T15:11:00',131.761,131.784,131.749,131.771,256.46,131.765,131.789,131.753,131.776,303.42,False
'2018-07-17T15:12:00',131.769,131.77,131.763,131.768,176.06,131.776,131.777,131.768,131.771,146.64,True
'2018-07-17T15:13:00',131.767,131.775,131.764,131.775,185.35,131.771,131.78,131.769,131.78,169.85,True
'2018-07-17T15:14:00',131.776,131.778,131.768,131.772,286.38,131.78,131.784,131.774,131.783,281.99,False
'2018-07-17T15:15:00',131.773,131.778,131.754,131.769,276.37,131.783,131.783,131.761,131.775,241.62,False
'2018-07-17T15:16:00',131.769,131.771,131.757,131.76,270.52,131.775,131.775,131.763,131.765,252.23,False
'2018-07-17T15:17:00',131.76,131.767,131.749,131.75,228.99,131.765,131.772,131.753,131.756,216.26,False
'2018-07-17T15:18:00',131.75,131.752,131.738,131.741,171.04,131.757,131.757,131.742,131.747,195.72,True
'2018-07-17T15:19:00',131.742,131.754,131.734,131.743,207.27,131.747,131.758,131.74,131.749,265.26,True
'2018-07-17T15:20:00',131.744,131.757,131.741,131.753,178.39,131.749,131.762,131.747,131.759,256.54,True
'2018-07-17T15:21:00',131.749,131.761,131.743,131.757,225.17,131.753,131.769,131.747,131.761,374.4,True
'2018-07-17T15:22:00',131.757,131.784,131.756,131.784,200.99,131.761,131.791,131.761,131.791,335.03,True
'2018-07-17T15:23:00',131.785,131.785,131.765,131.77,164.79,131.791,131.791,131.769,131.777,265.92,True
'2018-07-17T15:24:00',131.771,131.797,131.771,131.788,338.59,131.777,131.802,131.777,131.793,324.74,True
'2018-07-17T15:25:00',131.79,131.804,131.785,131.795,247.8,131.795,131.807,131.791,131.8,310.24,False
'2018-07-17T15:26:00',131.793,131.796,131.756,131.761,250.79,131.798,131.801,131.762,131.765,268.84,False
'2018-07-17T15:27:00',131.76,131.777,131.751,131.774,228.98,131.766,131.782,131.755,131.78,205.11,True
'2018-07-17T15:28:00',131.774,131.78,131.763,131.767,268.46,131.779,131.784,131.768,131.771,283.59,True
'2018-07-17T15:29:00',131.767,131.795,131.767,131.788,221.58,131.772,131.8,131.772,131.794,325.79,True
'2018-07-17T15:30:00',131.787,131.795,131.774,131.794,312.76,131.792,131.801,131.779,131.8,264.76,True
'2018-07-17T15:31:00',131.792,131.802,131.786,131.799,247.94,131.799,131.808,131.791,131.805,295.64,True
'2018-07-17T15:32:00',131.798,131.826,131.795,131.819,254.31,131.804,131.831,131.801,131.823,270.03,True
'2018-07-17T15:33:00',131.819,131.829,131.806,131.809,261.65,131.823,131.835,131.813,131.815,211.48,False
'2018-07-17T15:34:00',131.809,131.814,131.785,131.8,200.67,131.815,131.819,131.792,131.806,220.1,False
'2018-07-17T15:35:00',131.8,131.812,131.795,131.803,276.17,131.805,131.818,131.799,131.811,299.44,False
'2018-07-17T15:36:00',131.803,131.812,131.779,131.781,286.76,131.81,131.817,131.785,131.788,311.79,False
'2018-07-17T15:37:00',131.782,131.799,131.782,131.798,299.41,131.789,131.805,131.787,131.804,369.74,True
'2018-07-17T15:38:00',131.798,131.804,131.792,131.795,252.6,131.804,131.811,131.798,131.801,245.35,False
'2018-07-17T15:39:00',131.797,131.802,131.78,131.783,230.39,131.801,131.805,131.785,131.788,190.51,False
'2018-07-17T15:40:00',131.783,131.793,131.78,131.782,265.43,131.788,131.797,131.784,131.786,234.79,True
'2018-07-17T15:41:00',131.782,131.795,131.781,131.795,245.68,131.787,131.801,131.785,131.801,158.42,True
'2018-07-17T15:42:00',131.794,131.818,131.794,131.805,265.52,131.801,131.821,131.801,131.809,306.96,True
'2018-07-17T15:43:00',131.808,131.823,131.801,131.81,238.4,131.811,131.827,131.807,131.817,316.86,True
'2018-07-17T15:44:00',131.811,131.826,131.81,131.817,263.21,131.816,131.831,131.815,131.821,242.38,True
'2018-07-17T15:45:00',131.817,131.829,131.811,131.817,262.92,131.821,131.834,131.815,131.823,292.43,True
'2018-07-17T15:46:00',131.815,131.84,131.814,131.838,220.8,131.82,131.845,131.82,131.843,213.48,False
'2018-07-17T15:47:00',131.838,131.839,131.82,131.822,232.07,131.843,131.844,131.827,131.828,216.61,False
'2018-07-17T15:48:00',131.821,131.832,131.818,131.828,282.51,131.827,131.837,131.823,131.834,277.77,True
'2018-07-17T15:49:00',131.828,131.843,131.811,131.842,266.79,131.833,131.847,131.816,131.847,389.63,True
'2018-07-17T15:50:00',131.84,131.862,131.834,131.854,317.66,131.846,131.868,131.837,131.86,379.99,False
'2018-07-17T15:51:00',131.854,131.856,131.823,131.833,283.07,131.86,131.861,131.829,131.837,323.89,False
'2018-07-17T15:52:00',131.836,131.843,131.818,131.835,326.77,131.84,131.848,131.823,131.84,353.16,True
'2018-07-17T15:53:00',131.833,131.846,131.826,131.828,255.86,131.839,131.851,131.831,131.833,276.83,False
'2018-07-17T15:54:00',131.826,131.828,131.788,131.79,246.77,131.833,131.833,131.793,131.796,344.97,False
'2018-07-17T15:55:00',131.792,131.804,131.775,131.795,240.49,131.798,131.807,131.781,131.8,299.8,False
'2018-07-17T15:56:00',131.797,131.803,131.78,131.783,249.77,131.803,131.808,131.784,131.785,291.23,False
'2018-07-17T15:57:00',131.784,131.784,131.764,131.776,170.22,131.786,131.789,131.769,131.779,247.41,True
'2018-07-17T15:58:00',131.774,131.789,131.77,131.778,157.51,131.779,131.794,131.775,131.782,229.49,False
'2018-07-17T15:59:00',131.776,131.776,131.754,131.774,344.25,131.782,131.782,131.76,131.781,373.09,True
'2018-07-17T16:00:00',131.773,131.791,131.74,131.769,433.74,131.782,131.798,131.746,131.775,410.49,True
'2018-07-17T16:01:00',131.771,131.802,131.76,131.797,315.08,131.778,131.808,131.765,131.801,328.24,True
'2018-07-17T16:02:00',131.798,131.827,131.794,131.809,413.88,131.802,131.831,131.801,131.814,440.83,True
'2018-07-17T16:03:00',131.807,131.84,131.801,131.813,324.05,131.814,131.845,131.804,131.818,366.33,True
'2018-07-17T16:04:00',131.814,131.853,131.809,131.842,385.6,131.819,131.857,131.814,131.848,425.68,True
'2018-07-17T16:05:00',131.842,131.875,131.82,131.87,472.34,131.848,131.88,131.825,131.874,457.48,True
'2018-07-17T16:06:00',131.871,131.878,131.827,131.827,313.15,131.877,131.882,131.833,131.833,290.25,False
'2018-07-17T16:07:00',131.826,131.838,131.817,131.835,345.13,131.831,131.843,131.823,131.841,380.82,True
'2018-07-17T16:08:00',131.837,131.863,131.795,131.795,390.51,131.842,131.869,131.802,131.802,378.19,False
'2018-07-17T16:09:00',131.795,131.818,131.79,131.811,285.97,131.801,131.823,131.795,131.816,262.89,True
'2018-07-17T16:10:00',131.809,131.837,131.807,131.828,260.21,131.815,131.843,131.813,131.834,246.68,True
'2018-07-17T16:11:00',131.827,131.857,131.827,131.842,283.23,131.832,131.862,131.832,131.847,234.66,False
'2018-07-17T16:12:00',131.844,131.855,131.831,131.833,331.77,131.847,131.86,131.836,131.839,269.08,False
'2018-07-17T16:13:00',131.832,131.847,131.817,131.822,385.71,131.839,131.852,131.821,131.828,337.34,True
'2018-07-17T16:14:00',131.823,131.852,131.823,131.848,329.57,131.828,131.858,131.828,131.852,298.16,False
'2018-07-17T16:15:00',131.848,131.85,131.83,131.841,340.4,131.85,131.854,131.835,131.845,385.79,True
'2018-07-17T16:16:00',131.843,131.854,131.817,131.84,361.57,131.846,131.859,131.823,131.844,329.86,True
'2018-07-17T16:17:00',131.838,131.857,131.834,131.842,379.05,131.843,131.86,131.838,131.848,384.34,False
'2018-07-17T16:18:00',131.839,131.85,131.827,131.845,341.02,131.844,131.855,131.831,131.848,352.59,True
'2018-07-17T16:19:00',131.843,131.871,131.836,131.865,328.6,131.848,131.877,131.841,131.871,353.77,False
'2018-07-17T16:20:00',131.864,131.865,131.809,131.809,278.07,131.87,131.87,131.813,131.815,260.01,False
'2018-07-17T16:21:00',131.81,131.81,131.785,131.798,263.46,131.815,131.815,131.787,131.802,163.96,True
'2018-07-17T16:22:00',131.8,131.834,131.796,131.827,278.59,131.804,131.839,131.802,131.834,298.33,True
'2018-07-17T16:23:00',131.828,131.852,131.826,131.851,136.96,131.834,131.857,131.832,131.856,204.12,False
'2018-07-17T16:24:00',131.852,131.852,131.833,131.836,200.82,131.856,131.856,131.838,131.843,244.12,False
'2018-07-17T16:25:00',131.836,131.85,131.831,131.846,207.2,131.843,131.854,131.837,131.852,251.61,True
'2018-07-17T16:26:00',131.848,131.853,131.824,131.84,275.34,131.852,131.858,131.83,131.846,247.78,False
'2018-07-17T16:27:00',131.84,131.849,131.828,131.848,324.7,131.845,131.854,131.833,131.854,281.75,True
'2018-07-17T16:28:00',131.848,131.879,131.843,131.873,299.78,131.853,131.884,131.849,131.879,289.72,True
'2018-07-17T16:29:00',131.873,131.883,131.86,131.872,312.8,131.879,131.888,131.863,131.877,259.2,True
'2018-07-17T16:30:00',131.877,131.95,131.875,131.947,354.19,131.884,131.956,131.881,131.953,363.68,True
'2018-07-17T16:31:00',131.951,131.962,131.931,131.954,307.62,131.956,131.967,131.934,131.961,348.12,True
'2018-07-17T16:32:00',131.954,131.968,131.938,131.96,274.17,131.958,131.972,131.943,131.966,329.19,True
'2018-07-17T16:33:00',131.964,131.973,131.954,131.957,263.37,131.97,131.979,131.96,131.963,276.12,False
'2018-07-17T16:34:00',131.958,131.96,131.909,131.913,312.9,131.963,131.965,131.915,131.919,291.4,False
'2018-07-17T16:35:00',131.912,131.952,131.908,131.936,282.78,131.916,131.957,131.913,131.941,314.44,True
'2018-07-17T16:36:00',131.935,131.979,131.933,131.962,351.83,131.941,131.985,131.941,131.969,391.18,False
'2018-07-17T16:37:00',131.964,131.971,131.94,131.942,270.29,131.969,131.977,131.943,131.946,230.77,False
'2018-07-17T16:38:00',131.945,131.955,131.935,131.954,218.2,131.95,131.962,131.941,131.96,276.13,True
'2018-07-17T16:39:00',131.954,131.974,131.946,131.967,270.91,131.961,131.979,131.951,131.974,304.99,True
'2018-07-17T16:40:00',131.967,131.984,131.95,131.959,239.8,131.973,131.99,131.955,131.965,308.69,False
'2018-07-17T16:41:00',131.959,131.964,131.952,131.96,242.97,131.965,131.968,131.958,131.963,279.16,True
'2018-07-17T16:42:00',131.96,131.965,131.948,131.96,259.54,131.966,131.97,131.953,131.967,248.28,True
'2018-07-17T16:43:00',131.964,131.979,131.963,131.972,276.57,131.967,131.984,131.967,131.978,311.75,False
'2018-07-17T16:44:00',131.972,131.974,131.92,131.922,342.91,131.978,131.979,131.926,131.927,287.45,False
'2018-07-17T16:45:00',131.921,131.934,131.914,131.928,193.84,131.927,131.939,131.918,131.934,210.15,True
'2018-07-17T16:46:00',131.928,131.948,131.915,131.915,280.13,131.933,131.953,131.922,131.922,270.95,False
'2018-07-17T16:47:00',131.913,131.94,131.91,131.933,194.27,131.918,131.945,131.917,131.936,204.47,False
'2018-07-17T16:48:00',131.934,131.936,131.898,131.899,305.87,131.937,131.938,131.903,131.904,213.33,False
'2018-07-17T16:49:00',131.898,131.915,131.893,131.902,259.98,131.904,131.919,131.899,131.908,208.88,False
'2018-07-17T16:50:00',131.904,131.912,131.887,131.894,293.55,131.909,131.917,131.892,131.901,227.92,False
'2018-07-17T16:51:00',131.894,131.912,131.884,131.889,267.07,131.9,131.915,131.888,131.893,233.77,False
'2018-07-17T16:52:00',131.888,131.901,131.876,131.878,299.64,131.891,131.907,131.88,131.883,260.6,True
'2018-07-17T16:53:00',131.879,131.925,131.878,131.913,346.86,131.883,131.93,131.883,131.918,320.46,False
'2018-07-17T16:54:00',131.912,131.913,131.887,131.887,337.89,131.917,131.919,131.89,131.892,311.02,False
'2018-07-17T16:55:00',131.889,131.902,131.869,131.877,331.3,131.894,131.906,131.871,131.879,267.78,True
'2018-07-17T16:56:00',131.876,131.941,131.876,131.92,270.44,131.88,131.946,131.88,131.924,312.85,False
'2018-07-17T16:57:00',131.918,131.92,131.854,131.871,304.6,131.923,131.926,131.857,131.873,318.19,False
'2018-07-17T16:58:00',131.869,131.873,131.825,131.83,315.61,131.873,131.875,131.829,131.834,316.55,False
'2018-07-17T16:59:00',131.83,131.838,131.802,131.805,329.67,131.832,131.841,131.805,131.81,322.83,False
'2018-07-17T17:00:00',131.807,131.834,131.798,131.812,267.13,131.81,131.838,131.802,131.814,236.24,False
'2018-07-17T17:01:00',131.811,131.825,131.798,131.801,385.82,131.814,131.828,131.8,131.804,268.02,False
'2018-07-17T17:02:00',131.803,131.812,131.79,131.807,255.36,131.805,131.818,131.792,131.812,180.25,True
'2018-07-17T17:03:00',131.807,131.816,131.786,131.797,209.74,131.812,131.82,131.792,131.803,245.85,True
'2018-07-17T17:04:00',131.798,131.836,131.798,131.824,219.04,131.803,131.841,131.803,131.829,289.26,True
'2018-07-17T17:05:00',131.823,131.858,131.821,131.854,225.71,131.827,131.862,131.827,131.858,253.76,False
'2018-07-17T17:06:00',131.854,131.858,131.833,131.837,241.38,131.858,131.86,131.838,131.841,322.35,False
'2018-07-17T17:07:00',131.837,131.841,131.811,131.836,224.02,131.843,131.846,131.817,131.841,262.83,True
'2018-07-17T17:08:00',131.836,131.869,131.831,131.859,296.29,131.841,131.874,131.836,131.864,350.05,False
'2018-07-17T17:09:00',131.857,131.857,131.825,131.832,356.66,131.861,131.861,131.829,131.837,336.94,False
'2018-07-17T17:10:00',131.831,131.838,131.82,131.834,247.5,131.837,131.844,131.826,131.838,346.12,True
'2018-07-17T17:11:00',131.832,131.843,131.826,131.828,250.81,131.837,131.849,131.831,131.833,293.27,False
'2018-07-17T17:12:00',131.828,131.843,131.824,131.843,254.87,131.833,131.848,131.829,131.848,251.85,True
'2018-07-17T17:13:00',131.843,131.848,131.836,131.844,295.5,131.849,131.853,131.842,131.85,243.87,True
'2018-07-17T17:14:00',131.844,131.855,131.832,131.834,230.27,131.85,131.858,131.837,131.839,278.69,False
'2018-07-17T17:15:00',131.835,131.845,131.821,131.843,279.65,131.841,131.85,131.827,131.848,309.99,True
'2018-07-17T17:16:00',131.843,131.854,131.828,131.828,238.67,131.848,131.859,131.831,131.832,178.53,False
'2018-07-17T17:17:00',131.829,131.83,131.814,131.824,213.1,131.832,131.836,131.819,131.83,188.52,True
'2018-07-17T17:18:00',131.824,131.838,131.817,131.819,266.39,131.83,131.844,131.823,131.825,226.59,True
'2018-07-17T17:19:00',131.818,131.841,131.817,131.825,184.7,131.825,131.847,131.823,131.831,209.38,True
'2018-07-17T17:20:00',131.825,131.846,131.821,131.837,171.6,131.831,131.849,131.827,131.843,253.44,True
'2018-07-17T17:21:00',131.837,131.854,131.829,131.85,266.9,131.843,131.861,131.834,131.856,266.3,True
'2018-07-17T17:22:00',131.85,131.863,131.846,131.857,215.52,131.857,131.868,131.85,131.862,227.18,True
'2018-07-17T17:23:00',131.857,131.868,131.854,131.863,213.31,131.862,131.873,131.86,131.869,172.06,False
'2018-07-17T17:24:00',131.863,131.866,131.847,131.854,191.33,131.868,131.871,131.853,131.86,248.39,False
'2018-07-17T17:25:00',131.853,131.853,131.821,131.823,321.07,131.86,131.86,131.825,131.826,234.08,False
'2018-07-17T17:26:00',131.823,131.83,131.808,131.826,218.03,131.828,131.835,131.813,131.832,232.48,False
'2018-07-17T17:27:00',131.826,131.829,131.819,131.819,265.89,131.831,131.835,131.823,131.823,190.79,False
'2018-07-17T17:28:00',131.817,131.82,131.798,131.8,225.18,131.823,131.825,131.802,131.803,128.25,True
'2018-07-17T17:29:00',131.8,131.823,131.798,131.823,208.32,131.804,131.828,131.802,131.826,166.3,True
'2018-07-17T17:30:00',131.821,131.823,131.809,131.817,188.06,131.826,131.83,131.814,131.823,211.92,True
'2018-07-17T17:31:00',131.817,131.825,131.81,131.817,286.9,131.823,131.831,131.815,131.823,273.4,True
'2018-07-17T17:32:00',131.817,131.835,131.811,131.831,253.52,131.823,131.839,131.817,131.836,288.46,True
'2018-07-17T17:33:00',131.831,131.836,131.818,131.832,282.56,131.836,131.84,131.823,131.838,245.59,True
'2018-07-17T17:34:00',131.834,131.839,131.822,131.823,340.56,131.838,131.843,131.827,131.83,285.27,False
'2018-07-17T17:35:00',131.823,131.826,131.817,131.817,235.3,131.829,131.832,131.822,131.822,164.84,False
'2018-07-17T17:36:00',131.817,131.821,131.81,131.813,168.02,131.823,131.826,131.814,131.818,142.01,False
'2018-07-17T17:37:00',131.814,131.818,131.804,131.805,220.54,131.818,131.823,131.809,131.809,186.52,False
'2018-07-17T17:38:00',131.806,131.808,131.783,131.783,211.24,131.811,131.812,131.789,131.789,184.14,False
'2018-07-17T17:39:00',131.784,131.792,131.775,131.782,279.7,131.79,131.797,131.781,131.788,227.48,False
'2018-07-17T17:40:00',131.783,131.783,131.76,131.769,272.3,131.788,131.79,131.764,131.774,283.67,True
'2018-07-17T17:41:00',131.77,131.797,131.77,131.795,263.69,131.774,131.802,131.774,131.8,276.58,False
'2018-07-17T17:42:00',131.794,131.794,131.772,131.777,167.71,131.8,131.8,131.776,131.782,206.55,False
'2018-07-17T17:43:00',131.779,131.779,131.766,131.772,142.28,131.783,131.783,131.771,131.779,130.8,False
'2018-07-17T17:44:00',131.773,131.773,131.748,131.767,221.08,131.779,131.779,131.754,131.771,152.06,False
'2018-07-17T17:45:00',131.769,131.769,131.732,131.736,291.91,131.775,131.775,131.737,131.742,285.02,False
'2018-07-17T17:46:00',131.736,131.74,131.681,131.711,317.54,131.741,131.744,131.687,131.716,279.73,False
'2018-07-17T17:47:00',131.712,131.715,131.687,131.691,216.28,131.716,131.72,131.691,131.696,173.72,False
'2018-07-17T17:48:00',131.692,131.697,131.656,131.66,322.88,131.697,131.703,131.662,131.667,298.04,False
'2018-07-17T17:49:00',131.657,131.692,131.657,131.688,291.13,131.664,131.699,131.664,131.695,328.71,False
'2018-07-17T17:50:00',131.688,131.689,131.658,131.665,282.6,131.695,131.695,131.663,131.669,334.0,False
'2018-07-17T17:51:00',131.666,131.684,131.664,131.675,304.01,131.671,131.69,131.668,131.681,288.52,False
'2018-07-17T17:52:00',131.673,131.683,131.657,131.677,269.13,131.678,131.687,131.662,131.681,346.61,True
'2018-07-17T17:53:00',131.675,131.692,131.671,131.688,253.42,131.68,131.698,131.677,131.695,283.75,True
'2018-07-17T17:54:00',131.689,131.702,131.68,131.68,172.66,131.694,131.707,131.687,131.687,208.59,False
'2018-07-17T17:55:00',131.681,131.686,131.674,131.677,224.14,131.686,131.692,131.68,131.682,239.65,True
'2018-07-17T17:56:00',131.676,131.687,131.675,131.686,164.6,131.682,131.692,131.681,131.691,175.73,True
'2018-07-17T17:57:00',131.685,131.69,131.672,131.681,264.28,131.691,131.697,131.677,131.686,212.23,False
'2018-07-17T17:58:00',131.681,131.685,131.621,131.642,327.77,131.686,131.691,131.627,131.647,286.56,False
'2018-07-17T17:59:00',131.641,131.648,131.557,131.557,407.97,131.646,131.653,131.562,131.562,366.58,False
'2018-07-17T18:00:00',131.56,131.585,131.545,131.547,329.75,131.566,131.589,131.551,131.553,304.62,False
'2018-07-17T18:01:00',131.547,131.57,131.531,131.57,273.02,131.552,131.573,131.538,131.573,290.65,True
'2018-07-17T18:02:00',131.569,131.599,131.569,131.593,266.96,131.571,131.605,131.571,131.6,392.45,False
'2018-07-17T18:03:00',131.593,131.597,131.581,131.594,228.67,131.6,131.602,131.587,131.599,293.65,True
'2018-07-17T18:04:00',131.592,131.598,131.581,131.596,265.95,131.597,131.605,131.588,131.601,320.87,True
'2018-07-17T18:05:00',131.597,131.601,131.573,131.584,237.74,131.604,131.607,131.579,131.59,267.02,True
'2018-07-17T18:06:00',131.582,131.602,131.582,131.6,229.7,131.59,131.607,131.588,131.606,298.48,True
'2018-07-17T18:07:00',131.6,131.606,131.579,131.585,240.85,131.607,131.611,131.586,131.591,265.91,False
'2018-07-17T18:08:00',131.584,131.605,131.576,131.576,287.94,131.591,131.611,131.582,131.582,304.24,True
'2018-07-17T18:09:00',131.578,131.609,131.566,131.608,241.53,131.583,131.616,131.57,131.614,291.21,True
'2018-07-17T18:10:00',131.607,131.616,131.594,131.614,241.98,131.613,131.621,131.6,131.619,279.03,True
'2018-07-17T18:11:00',131.614,131.616,131.598,131.604,244.94,131.619,131.622,131.605,131.611,211.15,False
'2018-07-17T18:12:00',131.604,131.611,131.558,131.584,313.43,131.611,131.617,131.565,131.59,323.9,False
'2018-07-17T18:13:00',131.585,131.593,131.573,131.592,261.53,131.59,131.6,131.579,131.596,288.28,True
'2018-07-17T18:14:00',131.592,131.624,131.59,131.624,237.13,131.597,131.628,131.596,131.628,302.46,True
'2018-07-17T18:15:00',131.624,131.626,131.605,131.62,251.91,131.63,131.631,131.611,131.625,320.54,True
'2018-07-17T18:16:00',131.622,131.626,131.611,131.623,228.38,131.628,131.632,131.617,131.629,305.32,True
'2018-07-17T18:17:00',131.624,131.636,131.606,131.614,202.0,131.629,131.64,131.612,131.62,352.82,False
'2018-07-17T18:18:00',131.617,131.622,131.602,131.602,233.41,131.62,131.629,131.607,131.609,280.27,False
'2018-07-17T18:19:00',131.603,131.614,131.594,131.597,223.12,131.608,131.619,131.597,131.599,209.59,False
'2018-07-17T18:20:00',131.594,131.597,131.563,131.569,256.3,131.599,131.6,131.57,131.575,222.56,False
'2018-07-17T18:21:00',131.57,131.582,131.558,131.579,298.52,131.577,131.588,131.564,131.585,263.22,False
'2018-07-17T18:22:00',131.578,131.581,131.559,131.56,279.52,131.583,131.586,131.565,131.566,348.19,False
'2018-07-17T18:23:00',131.56,131.576,131.55,131.573,233.89,131.566,131.581,131.557,131.577,308.36,True
'2018-07-17T18:24:00',131.574,131.599,131.571,131.599,202.89,131.579,131.605,131.575,131.605,241.84,True
'2018-07-17T18:25:00',131.6,131.605,131.577,131.583,212.56,131.605,131.61,131.583,131.588,210.63,False
'2018-07-17T18:26:00',131.582,131.588,131.568,131.569,197.51,131.586,131.593,131.573,131.575,202.06,False
'2018-07-17T18:27:00',131.57,131.586,131.559,131.586,194.95,131.575,131.589,131.563,131.588,193.01,True
'2018-07-17T18:28:00',131.584,131.593,131.576,131.578,112.36,131.587,131.598,131.58,131.582,163.1,False
'2018-07-17T18:29:00',131.577,131.582,131.572,131.577,240.32,131.582,131.588,131.578,131.583,229.96,False
'2018-07-17T18:30:00',131.577,131.58,131.565,131.572,219.74,131.583,131.586,131.571,131.577,152.77,False
'2018-07-17T18:31:00',131.572,131.579,131.57,131.571,203.99,131.578,131.584,131.576,131.578,150.23,False
'2018-07-17T18:32:00',131.573,131.577,131.558,131.559,253.19,131.579,131.584,131.562,131.566,207.54,False
'2018-07-17T18:33:00',131.559,131.562,131.544,131.553,175.21,131.565,131.568,131.55,131.558,146.09,False
'2018-07-17T18:34:00',131.553,131.558,131.54,131.543,105.53,131.557,131.562,131.544,131.55,127.79,True
'2018-07-17T18:35:00',131.543,131.562,131.538,131.562,220.32,131.55,131.567,131.543,131.567,209.74,True
'2018-07-17T18:36:00',131.562,131.576,131.559,131.572,177.18,131.569,131.581,131.563,131.576,174.97,True
'2018-07-17T18:37:00',131.575,131.588,131.573,131.588,119.93,131.577,131.592,131.577,131.592,158.47,True
'2018-07-17T18:38:00',131.588,131.592,131.57,131.57,198.96,131.591,131.596,131.575,131.577,179.02,False
'2018-07-17T18:39:00',131.57,131.571,131.546,131.546,257.17,131.577,131.577,131.552,131.552,179.07,False
'2018-07-17T18:40:00',131.546,131.554,131.546,131.553,176.38,131.552,131.559,131.551,131.559,133.02,True
'2018-07-17T18:41:00',131.553,131.571,131.552,131.567,187.61,131.558,131.576,131.558,131.573,160.16,True
'2018-07-17T18:42:00',131.567,131.575,131.559,131.575,200.76,131.573,131.581,131.566,131.581,159.51,True
'2018-07-17T18:43:00',131.575,131.58,131.564,131.564,188.21,131.581,131.586,131.57,131.57,154.96,False
'2018-07-17T18:44:00',131.563,131.571,131.543,131.57,181.33,131.568,131.574,131.547,131.572,160.97,True
'2018-07-17T18:45:00',131.569,131.572,131.558,131.558,114.52,131.572,131.575,131.562,131.562,135.47,False
'2018-07-17T18:46:00',131.562,131.565,131.559,131.561,51.08,131.564,131.567,131.562,131.563,68.56,True
'2018-07-17T18:47:00',131.562,131.579,131.562,131.57,65.89,131.564,131.581,131.563,131.572,102.11,False
'2018-07-17T18:48:00',131.57,131.571,131.564,131.564,108.04,131.572,131.574,131.568,131.568,100.0,True
'2018-07-17T18:49:00',131.564,131.578,131.559,131.578,197.63,131.568,131.583,131.563,131.583,211.56,True
'2018-07-17T18:50:00',131.578,131.586,131.564,131.565,191.0,131.583,131.592,131.568,131.569,188.79,False
'2018-07-17T18:51:00',131.565,131.57,131.556,131.566,223.56,131.569,131.573,131.558,131.569,260.44,True
'2018-07-17T18:52:00',131.566,131.573,131.549,131.551,238.5,131.571,131.578,131.553,131.556,180.53,True
'2018-07-17T18:53:00',131.551,131.586,131.551,131.578,133.03,131.558,131.589,131.556,131.582,176.85,False
'2018-07-17T18:54:00',131.577,131.582,131.568,131.581,177.02,131.582,131.587,131.573,131.586,152.89,False
'2018-07-17T18:55:00',131.581,131.581,131.557,131.558,133.56,131.585,131.585,131.561,131.562,92.16,False
'2018-07-17T18:56:00',131.558,131.567,131.551,131.562,219.44,131.563,131.571,131.556,131.568,150.24,True
'2018-07-17T18:57:00',131.56,131.57,131.551,131.565,173.08,131.566,131.572,131.554,131.571,161.56,True
'2018-07-17T18:58:00',131.565,131.572,131.556,131.558,153.74,131.571,131.577,131.561,131.564,129.32,False
'2018-07-17T18:59:00',131.559,131.559,131.535,131.542,227.06,131.565,131.565,131.542,131.545,146.25,True
'2018-07-17T19:00:00',131.541,131.567,131.535,131.564,243.27,131.546,131.572,131.541,131.57,268.82,True
'2018-07-17T19:01:00',131.564,131.574,131.554,131.565,274.49,131.57,131.579,131.56,131.569,244.21,False
'2018-07-17T19:02:00',131.564,131.569,131.553,131.555,185.9,131.57,131.575,131.558,131.56,232.11,False
'2018-07-17T19:03:00',131.555,131.563,131.551,131.551,106.91,131.56,131.568,131.553,131.557,128.45,False
'2018-07-17T19:04:00',131.551,131.559,131.549,131.549,110.48,131.557,131.562,131.553,131.553,103.08,False
'2018-07-17T19:05:00',131.549,131.553,131.548,131.552,91.82,131.554,131.558,131.553,131.557,102.36,True
'2018-07-17T19:06:00',131.552,131.554,131.529,131.544,266.91,131.554,131.558,131.535,131.549,199.55,True
'2018-07-17T19:07:00',131.542,131.561,131.542,131.561,236.52,131.548,131.568,131.548,131.568,152.71,True
'2018-07-17T19:08:00',131.561,131.573,131.555,131.558,195.87,131.567,131.58,131.561,131.564,267.87,False
'2018-07-17T19:09:00',131.558,131.565,131.551,131.552,173.31,131.564,131.569,131.558,131.559,153.04,True
'2018-07-17T19:10:00',131.552,131.578,131.552,131.571,248.91,131.559,131.582,131.558,131.576,215.12,False
'2018-07-17T19:11:00',131.571,131.572,131.552,131.562,115.86,131.577,131.578,131.555,131.567,153.62,True
'2018-07-17T19:12:00',131.562,131.575,131.558,131.574,105.02,131.568,131.579,131.561,131.578,188.52,True
'2018-07-17T19:13:00',131.572,131.59,131.562,131.59,108.12,131.576,131.595,131.564,131.595,166.03,True
'2018-07-17T19:14:00',131.59,131.598,131.586,131.595,145.79,131.596,131.603,131.59,131.601,189.13,False
'2018-07-17T19:15:00',131.595,131.596,131.586,131.59,141.95,131.601,131.602,131.592,131.593,142.13,False
'2018-07-17T19:16:00',131.59,131.595,131.581,131.581,135.14,131.591,131.598,131.586,131.586,98.51,True
'2018-07-17T19:17:00',131.586,131.595,131.561,131.561,164.71,131.588,131.6,131.569,131.569,154.6,False
'2018-07-17T19:18:00',131.562,131.573,131.546,131.548,305.3,131.57,131.58,131.55,131.553,290.63,False
'2018-07-17T19:19:00',131.547,131.564,131.541,131.547,318.31,131.552,131.568,131.547,131.554,222.17,False
'2018-07-17T19:20:00',131.547,131.554,131.532,131.532,252.23,131.553,131.56,131.54,131.54,238.42,False
'2018-07-17T19:21:00',131.534,131.54,131.529,131.538,320.0,131.539,131.545,131.535,131.545,164.18,True
'2018-07-17T19:22:00',131.535,131.554,131.535,131.554,163.7,131.541,131.56,131.541,131.559,186.05,True
'2018-07-17T19:23:00',131.554,131.563,131.553,131.556,213.89,131.559,131.568,131.559,131.56,212.18,False
'2018-07-17T19:24:00',131.556,131.559,131.545,131.55,116.67,131.56,131.563,131.549,131.555,149.9,True
'2018-07-17T19:25:00',131.55,131.564,131.546,131.563,139.06,131.554,131.569,131.552,131.567,235.67,True
'2018-07-17T19:26:00',131.563,131.564,131.549,131.553,171.32,131.568,131.57,131.556,131.559,252.94,False
'2018-07-17T19:27:00',131.553,131.561,131.548,131.554,152.34,131.559,131.567,131.553,131.559,208.15,False
'2018-07-17T19:28:00',131.553,131.554,131.54,131.543,218.46,131.56,131.56,131.547,131.547,336.53,False
'2018-07-17T19:29:00',131.542,131.547,131.527,131.54,330.34,131.547,131.553,131.534,131.547,338.56,True
'2018-07-17T19:30:00',131.543,131.549,131.541,131.542,125.65,131.548,131.553,131.545,131.545,190.19,True
'2018-07-17T19:31:00',131.54,131.564,131.534,131.56,280.33,131.545,131.57,131.538,131.566,314.46,False
'2018-07-17T19:32:00',131.56,131.56,131.529,131.544,253.75,131.567,131.567,131.536,131.55,266.3,True
'2018-07-17T19:33:00',131.543,131.566,131.538,131.562,228.55,131.55,131.571,131.545,131.568,359.14,False
'2018-07-17T19:34:00',131.563,131.566,131.55,131.565,248.98,131.568,131.57,131.555,131.57,397.38,False
'2018-07-17T19:35:00',131.563,131.565,131.552,131.561,193.71,131.568,131.57,131.559,131.564,274.88,True
'2018-07-17T19:36:00',131.561,131.574,131.551,131.573,137.17,131.564,131.579,131.554,131.579,221.42,True
'2018-07-17T19:37:00',131.573,131.574,131.563,131.57,241.85,131.58,131.58,131.569,131.576,186.34,True
'2018-07-17T19:38:00',131.57,131.59,131.566,131.582,175.66,131.576,131.595,131.573,131.588,250.93,False
'2018-07-17T19:39:00',131.582,131.589,131.576,131.576,149.22,131.588,131.594,131.579,131.581,170.56,False
'2018-07-17T19:40:00',131.576,131.58,131.558,131.571,181.26,131.581,131.586,131.565,131.577,242.87,False
'2018-07-17T19:41:00',131.57,131.573,131.555,131.558,210.17,131.577,131.578,131.56,131.564,210.12,True
'2018-07-17T19:42:00',131.557,131.578,131.548,131.548,291.75,131.563,131.583,131.549,131.549,300.98,True
'2018-07-17T19:43:00',131.543,131.66,131.543,131.602,514.53,131.545,131.666,131.545,131.609,544.46,False
'2018-07-17T19:44:00',131.603,131.619,131.587,131.616,483.37,131.61,131.625,131.589,131.622,449.34,True
'2018-07-17T19:45:00',131.616,131.636,131.588,131.623,351.65,131.621,131.641,131.596,131.632,426.25,True
'2018-07-17T19:46:00',131.625,131.654,131.606,131.653,316.92,131.633,131.662,131.615,131.662,339.64,True
'2018-07-17T19:47:00',131.652,131.656,131.634,131.645,362.15,131.659,131.664,131.641,131.65,348.44,False
'2018-07-17T19:48:00',131.646,131.647,131.61,131.61,227.66,131.653,131.654,131.613,131.613,236.33,False
'2018-07-17T19:49:00',131.612,131.625,131.606,131.61,212.93,131.614,131.634,131.61,131.617,183.14,False
'2018-07-17T19:50:00',131.61,131.615,131.605,131.607,187.98,131.617,131.622,131.612,131.613,155.66,False
'2018-07-17T19:51:00',131.607,131.608,131.6,131.604,129.73,131.614,131.616,131.607,131.612,125.42,True
'2018-07-17T19:52:00',131.606,131.61,131.605,131.61,123.25,131.612,131.616,131.61,131.615,116.78,True
'2018-07-17T19:53:00',131.61,131.622,131.599,131.622,202.43,131.616,131.629,131.604,131.629,267.54,True
'2018-07-17T19:54:00',131.621,131.646,131.611,131.646,244.04,131.629,131.653,131.619,131.653,281.54,False
'2018-07-17T19:55:00',131.646,131.646,131.614,131.614,207.84,131.652,131.652,131.618,131.619,239.41,False
'2018-07-17T19:56:00',131.615,131.622,131.608,131.61,238.87,131.622,131.628,131.614,131.616,240.19,False
'2018-07-17T19:57:00',131.609,131.613,131.592,131.601,162.83,131.615,131.618,131.599,131.607,118.28,False
'2018-07-17T19:58:00',131.598,131.608,131.598,131.603,242.06,131.604,131.616,131.604,131.61,146.55,False
'2018-07-17T19:59:00',131.603,131.607,131.593,131.599,230.93,131.61,131.614,131.597,131.603,194.25,False
'2018-07-17T20:00:00',131.596,131.597,131.578,131.58,239.47,131.603,131.604,131.582,131.586,163.41,False
'2018-07-17T20:01:00',131.578,131.581,131.561,131.565,230.69,131.582,131.588,131.568,131.57,177.72,False
'2018-07-17T20:02:00',131.561,131.58,131.561,131.576,205.09,131.569,131.587,131.568,131.583,157.64,False
'2018-07-17T20:03:00',131.574,131.576,131.553,131.554,215.71,131.58,131.584,131.561,131.561,172.59,False
'2018-07-17T20:04:00',131.554,131.559,131.552,131.559,189.79,131.562,131.566,131.559,131.566,162.7,True
'2018-07-17T20:05:00',131.559,131.566,131.552,131.559,198.15,131.566,131.571,131.558,131.565,130.82,False
'2018-07-17T20:06:00',131.557,131.56,131.552,131.555,235.47,131.565,131.567,131.558,131.559,97.92,False
'2018-07-17T20:07:00',131.555,131.56,131.55,131.556,273.86,131.561,131.567,131.556,131.565,129.27,True
'2018-07-17T20:08:00',131.555,131.562,131.55,131.559,219.03,131.565,131.568,131.556,131.565,194.19,False
'2018-07-17T20:09:00',131.559,131.559,131.545,131.548,249.28,131.565,131.566,131.552,131.555,221.06,False
'2018-07-17T20:10:00',131.548,131.552,131.543,131.546,171.45,131.555,131.559,131.547,131.553,131.5,True
'2018-07-17T20:11:00',131.548,131.557,131.543,131.556,304.87,131.553,131.564,131.548,131.562,240.09,False
'2018-07-17T20:12:00',131.556,131.557,131.553,131.554,149.5,131.562,131.564,131.56,131.562,126.34,True
'2018-07-17T20:13:00',131.555,131.566,131.547,131.556,202.48,131.562,131.572,131.551,131.564,234.59,True
'2018-07-17T20:14:00',131.557,131.571,131.553,131.568,180.68,131.565,131.577,131.559,131.575,211.16,True
'2018-07-17T20:15:00',131.568,131.572,131.562,131.563,258.62,131.575,131.577,131.57,131.571,268.62,False
'2018-07-17T20:16:00',131.563,131.569,131.556,131.561,329.71,131.571,131.576,131.563,131.567,374.21,True
'2018-07-17T20:17:00',131.559,131.571,131.554,131.556,251.84,131.567,131.578,131.562,131.563,239.12,False
'2018-07-17T20:18:00',131.557,131.561,131.552,131.56,189.46,131.563,131.568,131.559,131.567,183.79,True
'2018-07-17T20:19:00',131.56,131.567,131.556,131.567,124.14,131.567,131.573,131.563,131.573,211.83,True
'2018-07-17T20:20:00',131.567,131.574,131.563,131.573,88.66,131.572,131.579,131.569,131.579,165.04,True
'2018-07-17T20:21:00',131.573,131.576,131.569,131.573,121.26,131.58,131.582,131.574,131.58,182.4,True
'2018-07-17T20:22:00',131.573,131.586,131.565,131.566,193.13,131.58,131.59,131.571,131.574,262.37,True
'2018-07-17T20:23:00',131.564,131.586,131.564,131.585,239.89,131.57,131.591,131.57,131.591,312.25,True
'2018-07-17T20:24:00',131.585,131.589,131.58,131.587,227.03,131.59,131.595,131.586,131.593,336.07,True
'2018-07-17T20:25:00',131.587,131.591,131.573,131.583,242.51,131.593,131.597,131.582,131.59,245.19,True
'2018-07-17T20:26:00',131.583,131.592,131.581,131.589,207.97,131.591,131.598,131.588,131.597,283.71,True
'2018-07-17T20:27:00',131.59,131.593,131.584,131.59,183.25,131.598,131.599,131.59,131.598,259.81,True
'2018-07-17T20:28:00',131.59,131.602,131.588,131.598,176.74,131.598,131.608,131.595,131.604,281.77,False
'2018-07-17T20:29:00',131.598,131.598,131.582,131.586,241.63,131.604,131.605,131.589,131.592,230.03,True
'2018-07-17T20:30:00',131.587,131.603,131.582,131.597,153.98,131.594,131.61,131.589,131.603,158.19,False
'2018-07-17T20:31:00',131.597,131.597,131.587,131.591,88.16,131.602,131.603,131.594,131.598,173.56,True
'2018-07-17T20:32:00',131.591,131.599,131.59,131.599,113.49,131.598,131.607,131.595,131.607,162.63,True
'2018-07-17T20:33:00',131.598,131.609,131.594,131.609,185.25,131.607,131.615,131.602,131.615,187.68,True
'2018-07-17T20:34:00',131.609,131.613,131.602,131.602,124.2,131.613,131.619,131.608,131.608,161.58,False
'2018-07-17T20:35:00',131.603,131.603,131.585,131.585,109.29,131.608,131.608,131.59,131.59,141.07,False
'2018-07-17T20:36:00',131.586,131.595,131.58,131.585,163.98,131.59,131.601,131.587,131.591,196.49,False
'2018-07-17T20:37:00',131.584,131.584,131.57,131.578,109.9,131.59,131.591,131.577,131.586,137.94,True
'2018-07-17T20:38:00',131.58,131.591,131.576,131.589,103.24,131.586,131.597,131.582,131.596,122.02,True
'2018-07-17T20:39:00',131.589,131.597,131.58,131.59,201.2,131.595,131.604,131.587,131.598,262.04,True
'2018-07-17T20:40:00',131.59,131.602,131.589,131.598,266.9,131.597,131.606,131.595,131.605,289.53,False
'2018-07-17T20:41:00',131.598,131.6,131.591,131.593,378.49,131.606,131.606,131.597,131.599,223.02,True
'2018-07-17T20:42:00',131.593,131.609,131.593,131.6,255.53,131.6,131.614,131.6,131.604,192.14,False
'2018-07-17T20:43:00',131.6,131.601,131.592,131.597,247.81,131.605,131.607,131.597,131.603,143.81,True
'2018-07-17T20:44:00',131.596,131.604,131.592,131.601,229.81,131.603,131.609,131.598,131.606,154.66,False
'2018-07-17T20:45:00',131.6,131.6,131.589,131.589,220.31,131.605,131.605,131.595,131.595,194.34,False
'2018-07-17T20:46:00',131.589,131.596,131.588,131.591,198.12,131.595,131.603,131.594,131.598,181.76,True
'2018-07-17T20:47:00',131.592,131.599,131.587,131.588,211.62,131.598,131.605,131.595,131.595,175.64,False
'2018-07-17T20:48:00',131.586,131.592,131.585,131.591,215.35,131.594,131.598,131.591,131.597,257.05,True
'2018-07-17T20:49:00',131.59,131.593,131.584,131.589,167.7,131.597,131.599,131.59,131.595,131.85,False
'2018-07-17T20:50:00',131.589,131.593,131.576,131.579,280.78,131.596,131.599,131.582,131.586,183.28,True
'2018-07-17T20:51:00',131.579,131.595,131.579,131.593,300.18,131.586,131.602,131.586,131.601,281.35,False
'2018-07-17T20:52:00',131.593,131.593,131.582,131.591,301.72,131.601,131.601,131.588,131.598,204.09,True
'2018-07-17T20:53:00',131.591,131.605,131.591,131.605,246.31,131.598,131.611,131.598,131.611,240.77,True
'2018-07-17T20:54:00',131.605,131.605,131.586,131.589,313.9,131.612,131.613,131.594,131.597,275.28,False
'2018-07-17T20:55:00',131.589,131.599,131.589,131.599,328.23,131.597,131.606,131.595,131.605,223.67,True
'2018-07-17T20:56:00',131.599,131.621,131.597,131.602,230.51,131.605,131.628,131.604,131.608,211.07,False
'2018-07-17T20:57:00',131.601,131.619,131.601,131.612,257.71,131.608,131.626,131.608,131.619,257.4,True
'2018-07-17T20:58:00',131.61,131.623,131.603,131.603,229.46,131.618,131.63,131.606,131.606,200.42,False
'2018-07-17T20:59:00',131.603,131.605,131.594,131.596,259.65,131.606,131.61,131.597,131.605,167.75,False
'2018-07-17T21:00:00',131.596,131.601,131.593,131.601,269.94,131.603,131.61,131.602,131.608,306.74,True
'2018-07-17T21:01:00',131.599,131.607,131.598,131.602,239.3,131.606,131.612,131.605,131.609,256.57,False
'2018-07-17T21:02:00',131.602,131.604,131.589,131.59,254.93,131.608,131.611,131.596,131.597,261.34,False
'2018-07-17T21:03:00',131.59,131.592,131.58,131.58,219.11,131.598,131.599,131.588,131.588,187.69,False
'2018-07-17T21:04:00',131.581,131.583,131.579,131.58,193.05,131.588,131.591,131.586,131.586,169.1,True
'2018-07-17T21:05:00',131.58,131.596,131.58,131.586,229.58,131.586,131.603,131.586,131.595,216.87,False
'2018-07-17T21:06:00',131.586,131.592,131.583,131.592,369.5,131.595,131.598,131.587,131.598,189.03,True
'2018-07-17T21:07:00',131.592,131.598,131.579,131.579,220.21,131.6,131.605,131.587,131.588,166.4,False
'2018-07-17T21:08:00',131.581,131.593,131.581,131.582,249.84,131.589,131.599,131.587,131.587,153.18,True
'2018-07-17T21:09:00',131.583,131.593,131.581,131.593,190.4,131.588,131.6,131.587,131.598,228.05,True
'2018-07-17T21:10:00',131.592,131.601,131.588,131.599,239.74,131.599,131.607,131.597,131.606,258.0,True
'2018-07-17T21:11:00',131.599,131.605,131.588,131.604,246.92,131.606,131.611,131.595,131.611,161.6,True
'2018-07-17T21:12:00',131.604,131.605,131.596,131.598,191.13,131.611,131.612,131.604,131.605,192.18,False
'2018-07-17T21:13:00',131.598,131.602,131.598,131.599,108.68,131.605,131.609,131.605,131.606,56.61,False
'2018-07-17T21:14:00',131.6,131.6,131.59,131.6,214.21,131.606,131.607,131.596,131.606,118.51,True
'2018-07-17T21:15:00',131.6,131.605,131.6,131.601,162.33,131.608,131.61,131.607,131.608,146.95,False
'2018-07-17T21:16:00',131.601,131.601,131.589,131.595,159.14,131.608,131.608,131.594,131.602,148.77,False
'2018-07-17T21:17:00',131.595,131.596,131.591,131.592,100.18,131.602,131.602,131.597,131.599,65.05,True
'2018-07-17T21:18:00',131.593,131.601,131.59,131.59,115.56,131.599,131.605,131.595,131.595,79.83,False
'2018-07-17T21:19:00',131.59,131.594,131.577,131.59,228.75,131.595,131.602,131.582,131.598,161.21,True
'2018-07-17T21:20:00',131.592,131.595,131.585,131.592,111.11,131.598,131.601,131.59,131.6,138.82,True
'2018-07-17T21:21:00',131.592,131.599,131.588,131.598,181.73,131.6,131.605,131.595,131.603,146.45,True
'2018-07-17T21:22:00',131.597,131.602,131.594,131.597,121.72,131.604,131.608,131.601,131.602,137.37,True
'2018-07-17T21:23:00',131.597,131.615,131.597,131.614,151.2,131.603,131.621,131.603,131.621,215.6,True
'2018-07-17T21:24:00',131.615,131.616,131.607,131.608,211.96,131.62,131.623,131.613,131.616,149.11,False
'2018-07-17T21:25:00',131.609,131.61,131.606,131.609,242.71,131.616,131.618,131.611,131.615,203.77,True
'2018-07-17T21:26:00',131.61,131.615,131.602,131.602,151.72,131.614,131.62,131.607,131.609,191.6,False
'2018-07-17T21:27:00',131.603,131.614,131.601,131.614,197.31,131.608,131.621,131.608,131.621,177.28,True
'2018-07-17T21:28:00',131.614,131.618,131.613,131.613,84.16,131.62,131.622,131.618,131.62,187.94,True
'2018-07-17T21:29:00',131.614,131.619,131.612,131.615,116.99,131.62,131.624,131.619,131.621,148.92,False
'2018-07-17T21:30:00',131.614,131.614,131.607,131.609,203.16,131.621,131.622,131.613,131.614,129.4,True
'2018-07-17T21:31:00',131.612,131.616,131.606,131.607,153.75,131.616,131.622,131.611,131.611,162.8,False
'2018-07-17T21:32:00',131.606,131.613,131.603,131.609,117.28,131.611,131.618,131.608,131.612,258.34,False
'2018-07-17T21:33:00',131.609,131.61,131.598,131.602,169.13,131.612,131.616,131.605,131.609,226.59,True
'2018-07-17T21:34:00',131.602,131.615,131.599,131.614,156.13,131.609,131.621,131.606,131.619,220.2,True
'2018-07-17T21:35:00',131.614,131.619,131.612,131.616,97.58,131.62,131.623,131.618,131.621,154.33,False
'2018-07-17T21:36:00',131.615,131.616,131.607,131.609,167.09,131.621,131.622,131.611,131.615,135.46,False
'2018-07-17T21:37:00',131.609,131.613,131.606,131.612,152.68,131.613,131.619,131.61,131.619,276.66,True
'2018-07-17T21:38:00',131.612,131.617,131.61,131.615,79.44,131.619,131.622,131.617,131.621,118.07,True
'2018-07-17T21:39:00',131.615,131.619,131.61,131.616,138.87,131.621,131.625,131.617,131.622,167.86,True
'2018-07-17T21:40:00',131.615,131.62,131.609,131.61,117.43,131.622,131.627,131.614,131.618,165.43,False
'2018-07-17T21:41:00',131.61,131.617,131.605,131.61,218.19,131.617,131.625,131.611,131.616,192.05,True
'2018-07-17T21:42:00',131.61,131.618,131.609,131.612,181.08,131.617,131.625,131.614,131.618,156.2,True
'2018-07-17T21:43:00',131.614,131.619,131.613,131.617,156.47,131.62,131.625,131.617,131.623,131.25,True
'2018-07-17T21:44:00',131.617,131.621,131.61,131.618,142.18,131.624,131.628,131.617,131.625,128.25,True
'2018-07-17T21:45:00',131.618,131.622,131.606,131.608,165.13,131.626,131.629,131.612,131.612,197.69,False
'2018-07-17T21:46:00',131.608,131.616,131.608,131.613,84.41,131.612,131.622,131.612,131.618,191.59,True
'2018-07-17T21:47:00',131.613,131.62,131.613,131.618,141.74,131.619,131.626,131.618,131.625,140.11,False
'2018-07-17T21:48:00',131.617,131.619,131.614,131.617,164.61,131.625,131.627,131.62,131.624,160.58,True
'2018-07-17T21:49:00',131.617,131.623,131.611,131.615,177.31,131.624,131.63,131.617,131.624,184.32,False
'2018-07-17T21:50:00',131.616,131.616,131.601,131.603,250.17,131.623,131.623,131.607,131.61,176.0,False
'2018-07-17T21:51:00',131.603,131.604,131.587,131.593,227.22,131.611,131.612,131.593,131.6,184.27,False
'2018-07-17T21:52:00',131.593,131.602,131.593,131.597,271.31,131.601,131.608,131.601,131.604,260.27,True
'2018-07-17T21:53:00',131.597,131.603,131.591,131.602,210.27,131.605,131.61,131.598,131.609,207.0,True
'2018-07-17T21:54:00',131.602,131.608,131.598,131.606,158.08,131.609,131.613,131.606,131.612,207.35,True
'2018-07-17T21:55:00',131.607,131.611,131.604,131.611,95.9,131.612,131.617,131.61,131.616,121.99,True
'2018-07-17T21:56:00',131.611,131.622,131.611,131.622,162.17,131.617,131.63,131.616,131.629,224.66,True
'2018-07-17T21:57:00',131.622,131.631,131.619,131.631,202.87,131.629,131.639,131.626,131.638,253.0,True
'2018-07-17T21:58:00',131.631,131.643,131.621,131.637,256.13,131.638,131.648,131.628,131.643,203.28,False
'2018-07-17T21:59:00',131.638,131.638,131.619,131.623,239.33,131.645,131.645,131.627,131.631,237.77,False
'2018-07-17T22:00:00',131.623,131.623,131.605,131.616,236.91,131.63,131.63,131.613,131.623,260.85,True
'2018-07-17T22:01:00',131.617,131.633,131.615,131.626,87.59,131.624,131.639,131.621,131.634,118.62,False
'2018-07-17T22:02:00',131.626,131.63,131.625,131.626,85.62,131.633,131.637,131.631,131.634,77.88,True
'2018-07-17T22:03:00',131.625,131.641,131.623,131.636,108.4,131.633,131.649,131.63,131.644,90.38,False
'2018-07-17T22:04:00',131.636,131.636,131.629,131.636,144.42,131.643,131.644,131.636,131.644,109.84,True
'2018-07-17T22:05:00',131.636,131.637,131.622,131.623,94.46,131.645,131.645,131.629,131.63,65.02,True
'2018-07-17T22:06:00',131.625,131.64,131.625,131.639,71.55,131.63,131.646,131.63,131.646,78.34,True
'2018-07-17T22:07:00',131.64,131.642,131.636,131.64,85.88,131.647,131.65,131.642,131.647,83.36,True
'2018-07-17T22:08:00',131.636,131.644,131.636,131.637,79.36,131.643,131.65,131.642,131.645,58.75,False
'2018-07-17T22:09:00',131.637,131.637,131.621,131.623,122.07,131.644,131.644,131.628,131.628,52.63,False
'2018-07-17T22:10:00',131.621,131.622,131.616,131.62,78.71,131.628,131.628,131.623,131.626,52.81,False
'2018-07-17T22:11:00',131.621,131.621,131.609,131.609,74.5,131.626,131.626,131.615,131.615,42.7,False
'2018-07-17T22:12:00',131.61,131.61,131.599,131.6,85.95,131.615,131.617,131.605,131.606,41.04,True
'2018-07-17T22:13:00',131.6,131.619,131.599,131.618,109.87,131.607,131.625,131.606,131.624,117.78,True
'2018-07-17T22:14:00',131.619,131.633,131.618,131.631,68.39,131.625,131.639,131.624,131.639,72.83,False
'2018-07-17T22:15:00',131.632,131.632,131.624,131.629,109.92,131.639,131.639,131.631,131.637,92.52,True
'2018-07-17T22:16:00',131.629,131.641,131.629,131.636,82.17,131.637,131.646,131.637,131.64,137.35,False
'2018-07-17T22:17:00',131.634,131.639,131.634,131.637,32.69,131.639,131.646,131.639,131.643,74.89,False
'2018-07-17T22:18:00',131.637,131.637,131.636,131.637,22.88,131.643,131.644,131.643,131.643,49.76,False
'2018-07-17T22:19:00',131.637,131.637,131.631,131.631,36.07,131.644,131.644,131.637,131.637,69.55,False
'2018-07-17T22:20:00',131.631,131.633,131.615,131.616,116.13,131.637,131.639,131.622,131.624,108.2,False
'2018-07-17T22:21:00',131.617,131.625,131.616,131.622,48.4,131.625,131.631,131.62,131.63,47.23,True
'2018-07-17T22:22:00',131.622,131.625,131.622,131.625,64.77,131.63,131.632,131.63,131.632,45.63,True
'2018-07-17T22:23:00',131.627,131.627,131.6,131.6,99.22,131.634,131.634,131.607,131.608,105.31,False
'2018-07-17T22:24:00',131.6,131.602,131.599,131.599,59.86,131.608,131.608,131.607,131.608,54.19,True
'2018-07-17T22:25:00',131.599,131.612,131.599,131.607,64.63,131.606,131.617,131.606,131.614,57.92,False
'2018-07-17T22:26:00',131.607,131.608,131.606,131.608,28.65,131.614,131.614,131.612,131.614,14.0,True
'2018-07-17T22:27:00',131.607,131.615,131.607,131.611,33.97,131.614,131.621,131.614,131.617,18.95,False
'2018-07-17T22:28:00',131.612,131.612,131.61,131.611,44.07,131.618,131.619,131.618,131.619,17.95,True
'2018-07-17T22:29:00',131.612,131.627,131.612,131.625,131.16,131.62,131.632,131.62,131.632,79.91,False
'2018-07-17T22:30:00',131.625,131.626,131.619,131.62,43.44,131.632,131.632,131.626,131.628,16.18,False
'2018-07-17T22:31:00',131.619,131.623,131.614,131.621,102.52,131.627,131.63,131.62,131.627,62.28,False
'2018-07-17T22:32:00',131.62,131.622,131.614,131.618,111.95,131.626,131.629,131.622,131.624,83.34,False
'2018-07-17T22:33:00',131.617,131.619,131.613,131.613,74.92,131.624,131.625,131.62,131.62,38.48,False
'2018-07-17T22:34:00',131.613,131.613,131.6,131.601,62.4,131.617,131.618,131.608,131.608,38.38,False
'2018-07-17T22:35:00',131.601,131.602,131.6,131.602,19.87,131.608,131.609,131.608,131.609,11.62,True
'2018-07-17T22:36:00',131.602,131.611,131.601,131.611,78.46,131.609,131.618,131.609,131.618,55.06,True
'2018-07-17T22:37:00',131.611,131.612,131.611,131.612,17.36,131.619,131.619,131.618,131.619,13.92,True
'2018-07-17T22:38:00',131.611,131.619,131.611,131.619,46.22,131.619,131.625,131.619,131.625,64.7,True
'2018-07-17T22:39:00',131.619,131.619,131.603,131.603,85.93,131.626,131.626,131.612,131.612,104.8,False
'2018-07-17T22:40:00',131.604,131.609,131.601,131.604,128.49,131.613,131.618,131.609,131.612,126.38,False
'2018-07-17T22:41:00',131.604,131.605,131.599,131.6,91.95,131.612,131.613,131.606,131.609,78.81,False
'2018-07-17T22:42:00',131.6,131.6,131.595,131.595,102.85,131.61,131.61,131.603,131.603,85.31,True
'2018-07-17T22:43:00',131.596,131.604,131.596,131.604,68.65,131.604,131.612,131.604,131.612,53.61,True
'2018-07-17T22:44:00',131.604,131.605,131.602,131.604,105.44,131.611,131.613,131.61,131.61,62.67,False
'2018-07-17T22:45:00',131.603,131.605,131.595,131.6,96.75,131.61,131.612,131.604,131.608,94.88,False
'2018-07-17T22:46:00',131.6,131.6,131.594,131.596,96.57,131.608,131.608,131.601,131.605,80.09,True
'2018-07-17T22:47:00',131.597,131.612,131.59,131.612,73.57,131.605,131.621,131.598,131.621,71.24,True
'2018-07-17T22:48:00',131.613,131.616,131.612,131.615,36.44,131.621,131.624,131.621,131.624,21.72,True
'2018-07-17T22:49:00',131.615,131.617,131.599,131.599,103.84,131.623,131.624,131.608,131.608,97.57,False
'2018-07-17T22:50:00',131.599,131.601,131.59,131.601,314.59,131.608,131.61,131.6,131.61,304.53,True
'2018-07-17T22:51:00',131.601,131.605,131.6,131.602,275.31,131.61,131.614,131.608,131.61,284.18,True
'2018-07-17T22:52:00',131.602,131.607,131.599,131.601,229.1,131.61,131.616,131.608,131.61,214.99,False
'2018-07-17T22:53:00',131.601,131.602,131.594,131.595,184.93,131.61,131.61,131.601,131.603,193.5,True
'2018-07-17T22:54:00',131.597,131.612,131.596,131.611,160.79,131.601,131.621,131.601,131.621,159.17,True
'2018-07-17T22:55:00',131.614,131.63,131.612,131.625,118.89,131.622,131.637,131.622,131.635,126.12,True
'2018-07-17T22:56:00',131.625,131.634,131.62,131.633,127.18,131.635,131.641,131.633,131.636,101.81,True
'2018-07-17T22:57:00',131.634,131.638,131.63,131.636,61.84,131.637,131.647,131.635,131.645,57.8,False
'2018-07-17T22:58:00',131.637,131.637,131.628,131.629,56.35,131.645,131.646,131.634,131.635,63.64,True
'2018-07-17T22:59:00',131.629,131.642,131.614,131.625,100.61,131.637,131.659,131.633,131.654,100.99,False
'2018-07-17T23:00:00',131.625,131.625,131.591,131.604,18.62,131.657,131.665,131.651,131.653,16.5,False
'2018-07-17T23:01:00',131.605,131.606,131.593,131.594,21.0,131.654,131.665,131.646,131.65,14.25,False
'2018-07-17T23:02:00',131.601,131.604,131.592,131.603,15.75,131.632,131.662,131.627,131.628,16.5,False
'2018-07-17T23:03:00',131.604,131.604,131.581,131.581,15.0,131.627,131.628,131.604,131.604,15.0,False
'2018-07-17T23:04:00',131.582,131.584,131.577,131.577,23.25,131.608,131.608,131.591,131.596,26.22,True
'2018-07-17T23:05:00',131.577,131.59,131.577,131.59,73.0,131.595,131.605,131.595,131.602,81.99,False
'2018-07-17T23:06:00',131.59,131.59,131.58,131.581,357.92,131.596,131.604,131.596,131.603,414.19,True
'2018-07-17T23:07:00',131.581,131.602,131.578,131.596,359.01,131.603,131.632,131.599,131.621,340.56,True
'2018-07-17T23:08:00',131.596,131.601,131.592,131.597,378.23,131.618,131.636,131.617,131.632,347.66,True
'2018-07-17T23:09:00',131.597,131.629,131.589,131.609,374.71,131.633,131.66,131.617,131.634,345.99,False
'2018-07-17T23:10:00',131.606,131.607,131.599,131.603,110.53,131.629,131.63,131.623,131.628,110.69,True
'2018-07-17T23:11:00',131.598,131.609,131.596,131.601,229.09,131.623,131.632,131.617,131.626,236.69,False
'2018-07-17T23:12:00',131.599,131.6,131.569,131.594,147.43,131.623,131.625,131.596,131.605,143.68,False
'2018-07-17T23:13:00',131.594,131.601,131.578,131.598,140.59,131.605,131.62,131.599,131.62,181.78,True
'2018-07-17T23:14:00',131.601,131.606,131.574,131.599,116.0,131.618,131.631,131.601,131.623,137.51,False
'2018-07-17T23:15:00',131.597,131.603,131.59,131.6,47.5,131.622,131.628,131.616,131.627,47.87,False
'2018-07-17T23:16:00',131.602,131.602,131.586,131.597,144.98,131.628,131.629,131.601,131.616,139.07,False
'2018-07-17T23:17:00',131.6,131.6,131.589,131.589,60.04,131.616,131.616,131.606,131.606,45.34,False
'2018-07-17T23:18:00',131.589,131.592,131.586,131.589,63.52,131.606,131.608,131.606,131.608,46.85,False
'2018-07-17T23:19:00',131.586,131.589,131.576,131.581,90.05,131.607,131.613,131.592,131.596,76.42,False
'2018-07-17T23:20:00',131.581,131.586,131.579,131.581,129.43,131.6,131.608,131.595,131.607,118.14,True
'2018-07-17T23:21:00',131.581,131.59,131.579,131.59,134.33,131.606,131.615,131.605,131.611,145.12,True
'2018-07-17T23:22:00',131.59,131.591,131.585,131.585,127.41,131.615,131.616,131.61,131.61,154.5,True
'2018-07-17T23:23:00',131.587,131.598,131.587,131.596,112.52,131.612,131.622,131.611,131.62,143.3,False
'2018-07-17T23:24:00',131.595,131.597,131.593,131.596,113.15,131.62,131.622,131.614,131.621,144.48,True
'2018-07-17T23:25:00',131.596,131.615,131.595,131.614,178.58,131.621,131.64,131.62,131.637,190.32,False
'2018-07-17T23:26:00',131.613,131.616,131.599,131.599,253.29,131.636,131.638,131.616,131.622,248.36,False
'2018-07-17T23:27:00',131.599,131.599,131.596,131.597,328.82,131.619,131.622,131.612,131.615,313.82,True
'2018-07-17T23:28:00',131.597,131.606,131.588,131.605,192.82,131.62,131.623,131.609,131.617,217.76,False
'2018-07-17T23:29:00',131.604,131.606,131.577,131.584,227.17,131.617,131.619,131.599,131.608,253.6,True
'2018-07-17T23:30:00',131.581,131.613,131.581,131.593,234.4,131.608,131.64,131.604,131.617,184.6,False
'2018-07-17T23:31:00',131.593,131.594,131.574,131.584,457.14,131.617,131.62,131.599,131.609,271.62,False
'2018-07-17T23:32:00',131.584,131.589,131.578,131.588,121.23,131.609,131.614,131.603,131.612,101.51,False
'2018-07-17T23:33:00',131.587,131.587,131.58,131.58,73.36,131.612,131.612,131.604,131.604,69.06,True
'2018-07-17T23:34:00',131.582,131.599,131.582,131.591,105.57,131.604,131.618,131.604,131.616,107.72,True
'2018-07-17T23:35:00',131.591,131.612,131.59,131.606,148.81,131.616,131.634,131.614,131.628,135.73,False
'2018-07-17T23:36:00',131.606,131.609,131.605,131.606,35.06,131.628,131.632,131.628,131.629,35.23,False
'2018-07-17T23:37:00',131.606,131.608,131.605,131.607,35.47,131.631,131.632,131.627,131.632,35.6,True
'2018-07-17T23:38:00',131.608,131.609,131.589,131.598,71.35,131.631,131.632,131.608,131.617,82.99,False
'2018-07-17T23:39:00',131.599,131.601,131.592,131.6,94.09,131.619,131.622,131.609,131.622,130.65,True
'2018-07-17T23:40:00',131.603,131.609,131.596,131.599,112.69,131.625,131.629,131.617,131.619,109.32,True
'2018-07-17T23:41:00',131.599,131.611,131.595,131.596,72.74,131.619,131.63,131.618,131.619,71.47,True
'2018-07-17T23:42:00',131.597,131.613,131.597,131.612,85.85,131.619,131.635,131.619,131.629,74.7,True
'2018-07-17T23:43:00',131.612,131.618,131.597,131.605,168.6,131.629,131.634,131.616,131.622,139.24,True
'2018-07-17T23:44:00',131.606,131.634,131.604,131.626,144.44,131.623,131.655,131.62,131.646,131.28,False
'2018-07-17T23:45:00',131.626,131.628,131.593,131.598,246.82,131.645,131.649,131.614,131.62,169.04,False
'2018-07-17T23:46:00',131.598,131.619,131.597,131.618,119.37,131.618,131.641,131.618,131.64,180.0,True
'2018-07-17T23:47:00',131.615,131.624,131.603,131.611,123.81,131.639,131.645,131.628,131.636,110.53,True
'2018-07-17T23:48:00',131.613,131.629,131.612,131.62,94.96,131.636,131.651,131.635,131.639,89.57,False
'2018-07-17T23:49:00',131.62,131.628,131.616,131.624,93.69,131.641,131.648,131.634,131.645,78.89,False
'2018-07-17T23:50:00',131.624,131.624,131.591,131.6,119.07,131.645,131.645,131.614,131.618,111.11,True
'2018-07-17T23:51:00',131.599,131.628,131.598,131.62,130.61,131.622,131.649,131.62,131.637,116.64,True
'2018-07-17T23:52:00',131.619,131.634,131.613,131.634,86.71,131.637,131.654,131.632,131.654,77.65,False
'2018-07-17T23:53:00',131.632,131.633,131.611,131.612,93.39,131.653,131.654,131.635,131.639,91.31,False
'2018-07-17T23:54:00',131.614,131.614,131.611,131.611,56.39,131.639,131.64,131.635,131.637,65.89,True
'2018-07-17T23:55:00',131.612,131.622,131.611,131.622,54.66,131.636,131.647,131.636,131.647,49.25,True
'2018-07-17T23:56:00',131.622,131.628,131.621,131.623,58.44,131.647,131.653,131.646,131.646,60.27,True
'2018-07-17T23:57:00',131.62,131.633,131.62,131.626,85.39,131.645,131.653,131.644,131.651,79.04,True
'2018-07-17T23:58:00',131.626,131.635,131.622,131.63,64.43,131.651,131.654,131.645,131.653,55.75,True
'2018-07-17T23:59:00',131.63,131.636,131.621,131.623,57.67,131.653,131.653,131.638,131.646,45.71,True
'2018-07-18T00:00:00',131.623,131.646,131.615,131.645,68.79,131.647,131.652,131.635,131.652,147.22,False
'2018-07-18T00:01:00',131.642,131.642,131.627,131.638,98.11,131.651,131.651,131.639,131.648,98.07,False
'2018-07-18T00:02:00',131.637,131.639,131.622,131.624,81.26,131.648,131.65,131.635,131.635,83.84,False
'2018-07-18T00:03:00',131.623,131.63,131.62,131.629,97.05,131.635,131.641,131.633,131.64,35.28,True
'2018-07-18T00:04:00',131.628,131.63,131.624,131.627,136.52,131.64,131.643,131.636,131.639,137.09,True
'2018-07-18T00:05:00',131.626,131.632,131.625,131.625,154.73,131.639,131.643,131.638,131.638,186.74,True
'2018-07-18T00:06:00',131.627,131.637,131.624,131.636,101.62,131.638,131.649,131.636,131.647,144.92,True
'2018-07-18T00:07:00',131.637,131.639,131.634,131.639,130.0,131.647,131.651,131.642,131.65,144.6,True
'2018-07-18T00:08:00',131.639,131.647,131.637,131.646,199.41,131.65,131.657,131.649,131.656,220.29,True
'2018-07-18T00:09:00',131.645,131.655,131.645,131.655,131.21,131.656,131.664,131.656,131.664,143.59,True
'2018-07-18T00:10:00',131.656,131.657,131.651,131.653,96.66,131.665,131.667,131.663,131.664,164.2,True
'2018-07-18T00:11:00',131.652,131.662,131.651,131.66,107.79,131.662,131.67,131.66,131.67,109.43,True
'2018-07-18T00:12:00',131.66,131.672,131.659,131.672,74.89,131.669,131.679,131.669,131.679,107.25,True
'2018-07-18T00:13:00',131.669,131.673,131.667,131.67,79.27,131.677,131.681,131.674,131.678,88.86,False
'2018-07-18T00:14:00',131.669,131.673,131.654,131.654,94.52,131.679,131.681,131.663,131.664,103.38,False
'2018-07-18T00:15:00',131.654,131.661,131.651,131.661,114.91,131.665,131.669,131.66,131.666,112.61,True
'2018-07-18T00:16:00',131.663,131.665,131.648,131.651,67.53,131.669,131.671,131.657,131.659,61.94,False
'2018-07-18T00:17:00',131.652,131.661,131.647,131.661,42.54,131.66,131.67,131.656,131.67,54.37,True
'2018-07-18T00:18:00',131.661,131.664,131.661,131.662,17.25,131.67,131.672,131.67,131.672,21.63,False
'2018-07-18T00:19:00',131.663,131.663,131.65,131.655,28.75,131.672,131.672,131.659,131.663,36.03,False
'2018-07-18T00:20:00',131.655,131.655,131.651,131.655,22.31,131.664,131.664,131.659,131.664,33.21,True
'2018-07-18T00:21:00',131.655,131.655,131.648,131.653,38.51,131.665,131.665,131.656,131.663,37.92,True
'2018-07-18T00:22:00',131.654,131.669,131.653,131.669,74.48,131.664,131.674,131.663,131.674,102.24,True
'2018-07-18T00:23:00',131.668,131.673,131.652,131.657,52.37,131.673,131.681,131.661,131.667,73.29,False
'2018-07-18T00:24:00',131.657,131.666,131.657,131.666,20.19,131.667,131.673,131.667,131.673,35.72,True
'2018-07-18T00:25:00',131.667,131.672,131.666,131.669,26.69,131.674,131.68,131.673,131.678,43.69,False
'2018-07-18T00:26:00',131.669,131.669,131.664,131.664,21.5,131.678,131.678,131.671,131.671,39.11,False
'2018-07-18T00:27:00',131.663,131.663,131.656,131.662,39.76,131.671,131.671,131.664,131.67,47.81,True
'2018-07-18T00:28:00',131.662,131.666,131.654,131.663,136.66,131.669,131.673,131.663,131.672,145.37,True
'2018-07-18T00:29:00',131.662,131.667,131.659,131.663,41.12,131.672,131.676,131.669,131.672,42.83,True
'2018-07-18T00:30:00',131.663,131.668,131.654,131.666,48.17,131.671,131.676,131.663,131.674,62.28,False
'2018-07-18T00:31:00',131.665,131.666,131.657,131.658,78.19,131.675,131.675,131.666,131.666,76.82,False
'2018-07-18T00:32:00',131.659,131.659,131.651,131.651,84.7,131.667,131.667,131.658,131.661,91.04,False
'2018-07-18T00:33:00',131.653,131.655,131.644,131.653,86.51,131.661,131.664,131.652,131.663,91.21,False
'2018-07-18T00:34:00',131.654,131.654,131.639,131.639,106.82,131.663,131.663,131.647,131.647,81.16,True
'2018-07-18T00:35:00',131.638,131.656,131.638,131.656,98.29,131.646,131.665,131.646,131.665,126.14,False
'2018-07-18T00:36:00',131.656,131.656,131.643,131.644,87.4,131.665,131.665,131.651,131.656,130.13,True
'2018-07-18T00:37:00',131.645,131.667,131.645,131.665,49.4,131.655,131.677,131.655,131.676,89.13,True
'2018-07-18T00:38:00',131.665,131.671,131.664,131.671,51.98,131.676,131.678,131.674,131.678,75.97,True
'2018-07-18T00:39:00',131.671,131.678,131.671,131.678,19.5,131.677,131.686,131.677,131.686,37.25,False
'2018-07-18T00:40:00',131.678,131.678,131.664,131.664,172.48,131.685,131.686,131.673,131.673,172.1,False
'2018-07-18T00:41:00',131.664,131.673,131.664,131.671,73.59,131.674,131.683,131.673,131.682,63.29,False
'2018-07-18T00:42:00',131.672,131.672,131.668,131.669,119.4,131.681,131.682,131.679,131.68,97.55,False
'2018-07-18T00:43:00',131.67,131.67,131.651,131.652,343.46,131.68,131.68,131.66,131.661,282.08,False
'2018-07-18T00:44:00',131.651,131.658,131.646,131.651,100.76,131.662,131.667,131.655,131.662,101.47,False
'2018-07-18T00:45:00',131.651,131.655,131.648,131.648,50.57,131.661,131.665,131.657,131.657,65.27,False
'2018-07-18T00:46:00',131.647,131.65,131.643,131.646,105.8,131.658,131.661,131.65,131.655,117.88,True
'2018-07-18T00:47:00',131.648,131.653,131.646,131.651,34.49,131.656,131.66,131.655,131.66,46.96,False
'2018-07-18T00:48:00',131.651,131.652,131.635,131.635,89.27,131.66,131.66,131.643,131.643,113.58,False
'2018-07-18T00:49:00',131.635,131.642,131.635,131.642,35.75,131.644,131.652,131.643,131.652,49.06,True
'2018-07-18T00:50:00',131.642,131.662,131.642,131.662,82.55,131.651,131.671,131.651,131.67,63.6,True
'2018-07-18T00:51:00',131.663,131.668,131.659,131.666,114.57,131.672,131.678,131.669,131.675,112.65,False
'2018-07-18T00:52:00',131.666,131.666,131.651,131.654,85.51,131.675,131.675,131.66,131.664,74.69,False
'2018-07-18T00:53:00',131.653,131.656,131.653,131.653,46.46,131.663,131.665,131.661,131.662,34.67,False
'2018-07-18T00:54:00',131.653,131.654,131.652,131.653,67.3,131.661,131.664,131.661,131.663,41.03,True
'2018-07-18T00:55:00',131.653,131.654,131.649,131.649,97.47,131.663,131.665,131.659,131.659,93.02,False
'2018-07-18T00:56:00',131.649,131.65,131.645,131.646,87.3,131.66,131.66,131.654,131.656,90.02,False
'2018-07-18T00:57:00',131.647,131.65,131.641,131.645,69.11,131.655,131.659,131.649,131.653,83.06,False
'2018-07-18T00:58:00',131.645,131.647,131.645,131.647,51.65,131.653,131.656,131.653,131.656,42.97,True
'2018-07-18T00:59:00',131.647,131.647,131.645,131.647,53.53,131.655,131.657,131.654,131.656,42.27,True
'2018-07-18T01:00:00',131.647,131.655,131.643,131.655,81.83,131.655,131.664,131.651,131.663,88.55,True
'2018-07-18T01:01:00',131.655,131.662,131.652,131.656,81.29,131.665,131.67,131.66,131.66,70.42,False
'2018-07-18T01:02:00',131.654,131.657,131.641,131.647,146.92,131.66,131.663,131.648,131.655,176.85,False
'2018-07-18T01:03:00',131.647,131.647,131.641,131.642,98.59,131.656,131.656,131.649,131.65,93.3,False
'2018-07-18T01:04:00',131.642,131.644,131.629,131.629,99.45,131.65,131.653,131.638,131.639,151.02,True
'2018-07-18T01:05:00',131.629,131.644,131.625,131.643,140.47,131.639,131.654,131.633,131.653,197.01,True
'2018-07-18T01:06:00',131.644,131.656,131.643,131.647,152.82,131.654,131.664,131.65,131.65,175.74,True
'2018-07-18T01:07:00',131.647,131.658,131.64,131.658,94.22,131.652,131.664,131.649,131.662,134.94,True
'2018-07-18T01:08:00',131.655,131.658,131.649,131.651,83.99,131.662,131.666,131.655,131.655,109.77,True
'2018-07-18T01:09:00',131.653,131.682,131.652,131.677,90.4,131.658,131.689,131.657,131.685,102.38,False
'2018-07-18T01:10:00',131.677,131.677,131.663,131.669,132.66,131.685,131.685,131.672,131.678,81.62,True
'2018-07-18T01:11:00',131.669,131.709,131.667,131.677,256.13,131.678,131.715,131.674,131.687,229.13,True
'2018-07-18T01:12:00',131.675,131.743,131.669,131.724,275.18,131.683,131.746,131.677,131.73,215.31,False
'2018-07-18T01:13:00',131.725,131.728,131.671,131.677,272.63,131.733,131.734,131.678,131.687,222.41,False
'2018-07-18T01:14:00',131.679,131.685,131.661,131.674,277.01,131.687,131.693,131.672,131.681,226.4,True
'2018-07-18T01:15:00',131.674,131.712,131.669,131.712,273.99,131.681,131.721,131.678,131.721,239.19,True
'2018-07-18T01:16:00',131.712,131.728,131.709,131.716,224.09,131.722,131.737,131.717,131.724,297.56,False
'2018-07-18T01:17:00',131.714,131.723,131.703,131.723,223.46,131.722,131.731,131.71,131.731,203.96,True
'2018-07-18T01:18:00',131.723,131.726,131.714,131.716,168.23,131.73,131.734,131.721,131.723,141.68,False
'2018-07-18T01:19:00',131.716,131.716,131.692,131.698,187.99,131.723,131.725,131.7,131.707,122.36,True
'2018-07-18T01:20:00',131.701,131.719,131.696,131.717,170.57,131.708,131.727,131.704,131.727,144.25,False
'2018-07-18T01:21:00',131.717,131.717,131.701,131.717,134.5,131.727,131.727,131.708,131.723,112.67,False
'2018-07-18T01:22:00',131.715,131.717,131.686,131.691,236.58,131.721,131.724,131.694,131.699,236.46,False
'2018-07-18T01:23:00',131.691,131.698,131.681,131.696,208.75,131.698,131.705,131.691,131.7,202.03,False
'2018-07-18T01:24:00',131.695,131.697,131.663,131.669,175.91,131.7,131.7,131.671,131.677,113.61,False
'2018-07-18T01:25:00',131.669,131.689,131.644,131.689,258.85,131.678,131.692,131.652,131.691,370.48,True
'2018-07-18T01:26:00',131.691,131.691,131.655,131.679,310.91,131.695,131.697,131.664,131.686,214.97,False
'2018-07-18T01:27:00',131.679,131.679,131.653,131.664,324.36,131.686,131.686,131.66,131.674,292.07,False
'2018-07-18T01:28:00',131.663,131.669,131.649,131.657,298.89,131.673,131.678,131.655,131.664,273.49,True
'2018-07-18T01:29:00',131.656,131.676,131.654,131.673,176.22,131.664,131.684,131.661,131.677,228.54,True
'2018-07-18T01:30:00',131.67,131.681,131.665,131.68,199.03,131.677,131.689,131.671,131.685,199.49,True
'2018-07-18T01:31:00',131.678,131.687,131.673,131.687,145.06,131.686,131.694,131.678,131.693,160.48,True
'2018-07-18T01:32:00',131.686,131.708,131.675,131.707,167.18,131.693,131.714,131.683,131.711,170.95,True
'2018-07-18T01:33:00',131.707,131.713,131.705,131.708,152.65,131.712,131.718,131.711,131.712,141.02,True
'2018-07-18T01:34:00',131.706,131.713,131.698,131.711,162.04,131.713,131.719,131.706,131.719,194.58,True
'2018-07-18T01:35:00',131.712,131.723,131.705,131.722,149.61,131.719,131.731,131.711,131.73,152.19,False
'2018-07-18T01:36:00',131.723,131.723,131.707,131.708,112.35,131.73,131.73,131.714,131.716,167.83,False
'2018-07-18T01:37:00',131.708,131.708,131.693,131.693,253.71,131.715,131.715,131.701,131.701,221.21,False
'2018-07-18T01:38:00',131.692,131.703,131.692,131.702,87.39,131.7,131.708,131.7,131.708,64.72,True
'2018-07-18T01:39:00',131.702,131.726,131.698,131.725,240.56,131.708,131.733,131.706,131.733,218.02,True
'2018-07-18T01:40:00',131.725,131.727,131.712,131.717,213.02,131.733,131.733,131.72,131.725,141.59,False
'2018-07-18T01:41:00',131.717,131.718,131.714,131.716,173.17,131.725,131.726,131.722,131.726,134.33,True
'2018-07-18T01:42:00',131.716,131.724,131.711,131.713,221.26,131.725,131.732,131.719,131.719,140.95,True
'2018-07-18T01:43:00',131.712,131.739,131.712,131.739,130.88,131.719,131.743,131.719,131.743,107.3,True
'2018-07-18T01:44:00',131.741,131.745,131.731,131.74,179.0,131.743,131.753,131.739,131.748,234.06,False
'2018-07-18T01:45:00',131.74,131.74,131.728,131.732,166.11,131.747,131.747,131.734,131.74,181.28,True
'2018-07-18T01:46:00',131.735,131.746,131.728,131.734,225.63,131.74,131.754,131.735,131.742,239.13,False
'2018-07-18T01:47:00',131.734,131.741,131.724,131.741,128.33,131.741,131.748,131.731,131.748,138.14,True
'2018-07-18T01:48:00',131.741,131.741,131.719,131.72,157.59,131.749,131.75,131.726,131.728,140.61,False
'2018-07-18T01:49:00',131.723,131.738,131.723,131.73,160.72,131.73,131.744,131.73,131.735,203.02,True
'2018-07-18T01:50:00',131.729,131.739,131.715,131.72,167.88,131.736,131.746,131.721,131.729,189.07,False
'2018-07-18T01:51:00',131.72,131.723,131.713,131.715,168.23,131.729,131.731,131.72,131.721,175.18,False
'2018-07-18T01:52:00',131.715,131.722,131.709,131.712,154.81,131.722,131.729,131.718,131.72,176.66,False
'2018-07-18T01:53:00',131.712,131.715,131.711,131.713,137.65,131.72,131.724,131.719,131.721,118.56,False
'2018-07-18T01:54:00',131.711,131.711,131.688,131.696,235.89,131.718,131.718,131.697,131.706,168.62,False
'2018-07-18T01:55:00',131.696,131.697,131.672,131.674,212.6,131.705,131.706,131.679,131.684,163.69,False
'2018-07-18T01:56:00',131.674,131.693,131.673,131.692,239.88,131.683,131.701,131.682,131.701,170.3,True
'2018-07-18T01:57:00',131.693,131.695,131.679,131.686,191.97,131.702,131.702,131.687,131.693,157.38,True
'2018-07-18T01:58:00',131.683,131.696,131.681,131.696,176.68,131.693,131.704,131.686,131.704,194.58,True
'2018-07-18T01:59:00',131.696,131.709,131.696,131.701,265.74,131.704,131.716,131.703,131.71,239.1,True
'2018-07-18T02:00:00',131.706,131.723,131.697,131.723,385.68,131.71,131.732,131.705,131.73,409.3,True
'2018-07-18T02:01:00',131.721,131.725,131.717,131.724,204.75,131.73,131.735,131.725,131.73,235.47,True
'2018-07-18T02:02:00',131.722,131.737,131.718,131.728,258.06,131.73,131.746,131.726,131.735,216.69,True
'2018-07-18T02:03:00',131.727,131.742,131.717,131.72,352.9,131.735,131.75,131.725,131.728,289.46,False
'2018-07-18T02:04:00',131.72,131.72,131.704,131.717,389.33,131.727,131.729,131.71,131.725,310.93,True
'2018-07-18T02:05:00',131.719,131.736,131.716,131.725,210.42,131.725,131.744,131.724,131.733,238.09,False
'2018-07-18T02:06:00',131.725,131.73,131.716,131.723,291.2,131.733,131.737,131.723,131.732,282.62,False
'2018-07-18T02:07:00',131.724,131.729,131.713,131.72,236.59,131.731,131.737,131.719,131.727,231.57,True
'2018-07-18T02:08:00',131.721,131.735,131.72,131.72,255.61,131.729,131.742,131.727,131.727,222.41,True
'2018-07-18T02:09:00',131.72,131.743,131.716,131.741,248.8,131.727,131.75,131.724,131.75,212.3,True
'2018-07-18T02:10:00',131.744,131.747,131.738,131.74,270.55,131.749,131.753,131.746,131.747,220.09,False
'2018-07-18T02:11:00',131.74,131.74,131.707,131.707,362.1,131.746,131.746,131.713,131.714,320.47,False
'2018-07-18T02:12:00',131.709,131.713,131.701,131.703,305.21,131.716,131.719,131.708,131.711,251.34,False
'2018-07-18T02:13:00',131.707,131.712,131.701,131.707,197.8,131.713,131.717,131.708,131.716,162.99,True
'2018-07-18T02:14:00',131.709,131.719,131.7,131.713,251.05,131.716,131.727,131.707,131.72,247.62,True
'2018-07-18T02:15:00',131.709,131.727,131.707,131.724,277.37,131.716,131.735,131.715,131.731,293.2,True
'2018-07-18T02:16:00',131.724,131.734,131.707,131.707,232.94,131.733,131.741,131.714,131.715,237.96,False
'2018-07-18T02:17:00',131.707,131.724,131.704,131.705,279.0,131.716,131.731,131.708,131.708,303.51,False
'2018-07-18T02:18:00',131.703,131.718,131.695,131.709,250.7,131.71,131.726,131.703,131.717,198.42,True
'2018-07-18T02:19:00',131.709,131.741,131.707,131.728,305.95,131.717,131.748,131.713,131.736,213.23,False
'2018-07-18T02:20:00',131.727,131.73,131.713,131.724,274.07,131.736,131.736,131.721,131.732,258.57,True
'2018-07-18T02:21:00',131.725,131.731,131.723,131.728,213.72,131.733,131.736,131.73,131.735,296.35,True
'2018-07-18T02:22:00',131.728,131.736,131.716,131.72,267.01,131.735,131.744,131.724,131.727,253.21,False
'2018-07-18T02:23:00',131.722,131.725,131.717,131.723,175.78,131.729,131.732,131.722,131.731,165.42,True
'2018-07-18T02:24:00',131.722,131.73,131.72,131.722,212.21,131.731,131.736,131.727,131.73,185.22,False
'2018-07-18T02:25:00',131.722,131.728,131.719,131.722,305.41,131.728,131.735,131.727,131.73,223.86,True
'2018-07-18T02:26:00',131.722,131.735,131.719,131.725,364.58,131.73,131.741,131.727,131.731,245.78,True
'2018-07-18T02:27:00',131.723,131.755,131.723,131.749,301.05,131.731,131.762,131.729,131.755,313.92,True
'2018-07-18T02:28:00',131.748,131.769,131.746,131.758,279.34,131.754,131.776,131.754,131.764,347.82,False
'2018-07-18T02:29:00',131.758,131.769,131.744,131.749,190.88,131.764,131.775,131.75,131.756,216.63,False
'2018-07-18T02:30:00',131.75,131.759,131.737,131.739,299.55,131.757,131.767,131.744,131.744,313.08,False
'2018-07-18T02:31:00',131.739,131.742,131.718,131.725,290.76,131.744,131.748,131.725,131.733,264.23,False
'2018-07-18T02:32:00',131.724,131.741,131.711,131.735,309.49,131.73,131.749,131.718,131.744,281.91,False
'2018-07-18T02:33:00',131.735,131.74,131.725,131.735,274.09,131.744,131.749,131.731,131.742,289.68,False
'2018-07-18T02:34:00',131.735,131.74,131.72,131.74,206.0,131.743,131.749,131.728,131.749,223.15,True
'2018-07-18T02:35:00',131.74,131.755,131.735,131.751,243.59,131.749,131.761,131.742,131.76,262.24,True
'2018-07-18T02:36:00',131.751,131.77,131.75,131.761,307.41,131.76,131.778,131.757,131.769,288.59,False
'2018-07-18T02:37:00',131.761,131.768,131.742,131.747,262.66,131.769,131.776,131.75,131.756,246.51,False
'2018-07-18T02:38:00',131.748,131.749,131.742,131.746,168.5,131.754,131.757,131.747,131.754,164.47,True
'2018-07-18T02:39:00',131.747,131.76,131.746,131.755,226.69,131.754,131.765,131.753,131.761,325.81,False
'2018-07-18T02:40:00',131.751,131.758,131.741,131.742,165.97,131.758,131.763,131.748,131.748,188.58,False
'2018-07-18T02:41:00',131.742,131.744,131.728,131.733,210.13,131.75,131.751,131.735,131.741,268.83,True
'2018-07-18T02:42:00',131.733,131.75,131.73,131.749,220.58,131.741,131.758,131.736,131.758,310.16,True
'2018-07-18T02:43:00',131.75,131.752,131.733,131.734,132.54,131.757,131.758,131.741,131.742,197.34,True
'2018-07-18T02:44:00',131.735,131.754,131.732,131.738,256.47,131.742,131.761,131.738,131.745,191.74,False
'2018-07-18T02:45:00',131.738,131.738,131.725,131.725,254.36,131.745,131.745,131.73,131.732,266.3,False
'2018-07-18T02:46:00',131.725,131.736,131.725,131.728,137.41,131.733,131.743,131.731,131.735,148.04,False
'2018-07-18T02:47:00',131.728,131.735,131.711,131.717,235.74,131.735,131.741,131.719,131.725,215.22,False
'2018-07-18T02:48:00',131.716,131.725,131.713,131.719,229.27,131.724,131.732,131.721,131.728,244.29,True
'2018-07-18T02:49:00',131.72,131.728,131.716,131.717,174.78,131.728,131.736,131.723,131.724,156.72,False
'2018-07-18T02:50:00',131.717,131.718,131.705,131.717,162.92,131.725,131.725,131.711,131.724,179.96,True
'2018-07-18T02:51:00',131.717,131.727,131.712,131.715,273.35,131.721,131.733,131.72,131.723,242.74,True
'2018-07-18T02:52:00',131.717,131.734,131.714,131.722,237.76,131.723,131.741,131.722,131.729,258.75,False
'2018-07-18T02:53:00',131.722,131.727,131.69,131.697,390.9,131.729,131.732,131.698,131.705,364.31,False
'2018-07-18T02:54:00',131.698,131.708,131.684,131.699,253.42,131.705,131.715,131.692,131.706,299.29,False
'2018-07-18T02:55:00',131.698,131.704,131.678,131.685,323.48,131.705,131.706,131.685,131.693,249.39,False
'2018-07-18T02:56:00',131.686,131.688,131.669,131.672,336.48,131.693,131.695,131.677,131.679,349.0,False
'2018-07-18T02:57:00',131.672,131.685,131.672,131.685,333.79,131.68,131.692,131.678,131.692,263.63,True
'2018-07-18T02:58:00',131.685,131.711,131.685,131.706,305.35,131.691,131.718,131.691,131.714,371.42,True
'2018-07-18T02:59:00',131.706,131.723,131.7,131.709,250.71,131.714,131.731,131.707,131.717,273.3,False
'2018-07-18T03:00:00',131.711,131.715,131.691,131.696,190.56,131.717,131.721,131.698,131.702,250.5,False
'2018-07-18T03:01:00',131.697,131.713,131.692,131.702,275.05,131.703,131.72,131.699,131.71,266.25,True
'2018-07-18T03:02:00',131.702,131.721,131.702,131.711,186.22,131.709,131.727,131.707,131.719,252.02,False
'2018-07-18T03:03:00',131.711,131.715,131.702,131.704,180.45,131.719,131.722,131.708,131.709,165.05,False
'2018-07-18T03:04:00',131.708,131.709,131.693,131.699,98.13,131.711,131.714,131.698,131.704,147.89,False
'2018-07-18T03:05:00',131.699,131.7,131.689,131.697,240.15,131.707,131.707,131.697,131.705,268.03,True
'2018-07-18T03:06:00',131.697,131.721,131.693,131.708,322.41,131.705,131.729,131.701,131.716,324.94,False
'2018-07-18T03:07:00',131.708,131.71,131.695,131.708,254.53,131.715,131.717,131.703,131.714,220.24,True
'2018-07-18T03:08:00',131.707,131.717,131.705,131.705,125.86,131.714,131.722,131.712,131.714,144.09,False
'2018-07-18T03:09:00',131.705,131.708,131.694,131.703,267.23,131.713,131.716,131.702,131.71,238.57,False
'2018-07-18T03:10:00',131.704,131.705,131.685,131.694,293.22,131.712,131.713,131.694,131.702,302.77,False
'2018-07-18T03:11:00',131.697,131.697,131.685,131.686,131.57,131.702,131.702,131.692,131.693,170.61,False
'2018-07-18T03:12:00',131.686,131.691,131.68,131.683,145.74,131.693,131.697,131.685,131.689,170.75,False
'2018-07-18T03:13:00',131.683,131.683,131.668,131.675,123.17,131.69,131.69,131.676,131.682,152.23,False
'2018-07-18T03:14:00',131.676,131.677,131.669,131.672,179.51,131.682,131.684,131.675,131.68,150.39,False
'2018-07-18T03:15:00',131.672,131.672,131.657,131.668,166.62,131.68,131.68,131.664,131.674,203.83,True
'2018-07-18T03:16:00',131.668,131.677,131.666,131.676,233.88,131.676,131.684,131.672,131.684,268.04,True
'2018-07-18T03:17:00',131.676,131.678,131.664,131.675,335.15,131.684,131.686,131.672,131.681,370.21,False
'2018-07-18T03:18:00',131.674,131.676,131.656,131.665,284.2,131.681,131.683,131.663,131.673,467.25,False
'2018-07-18T03:19:00',131.665,131.668,131.658,131.658,146.52,131.673,131.675,131.663,131.666,135.15,False
'2018-07-18T03:20:00',131.658,131.661,131.627,131.636,305.14,131.666,131.669,131.635,131.643,293.86,False
'2018-07-18T03:21:00',131.639,131.657,131.636,131.651,289.29,131.644,131.664,131.643,131.659,277.01,True
'2018-07-18T03:22:00',131.651,131.662,131.642,131.65,266.35,131.659,131.669,131.649,131.657,279.35,True
'2018-07-18T03:23:00',131.651,131.672,131.651,131.657,184.63,131.658,131.68,131.658,131.665,169.05,False
'2018-07-18T03:24:00',131.656,131.657,131.642,131.652,157.21,131.664,131.664,131.649,131.658,193.96,True
'2018-07-18T03:25:00',131.652,131.676,131.652,131.675,316.42,131.659,131.683,131.659,131.683,377.17,True
'2018-07-18T03:26:00',131.675,131.681,131.667,131.671,213.3,131.682,131.688,131.675,131.678,194.68,False
'2018-07-18T03:27:00',131.672,131.674,131.64,131.646,300.03,131.68,131.681,131.648,131.654,241.33,False
'2018-07-18T03:28:00',131.646,131.672,131.646,131.672,159.32,131.654,131.679,131.654,131.679,152.37,True
'2018-07-18T03:29:00',131.672,131.675,131.663,131.671,139.82,131.679,131.681,131.67,131.677,123.32,True
'2018-07-18T03:30:00',131.67,131.686,131.67,131.677,174.07,131.677,131.693,131.677,131.685,165.35,False
'2018-07-18T03:31:00',131.68,131.684,131.664,131.666,208.16,131.687,131.69,131.671,131.673,280.43,False
'2018-07-18T03:32:00',131.666,131.678,131.666,131.675,182.13,131.674,131.683,131.673,131.681,223.58,True
'2018-07-18T03:33:00',131.677,131.688,131.677,131.684,187.25,131.682,131.694,131.682,131.69,229.38,True
'2018-07-18T03:34:00',131.683,131.691,131.672,131.688,264.78,131.688,131.699,131.68,131.696,281.37,True
'2018-07-18T03:35:00',131.687,131.699,131.679,131.693,256.3,131.695,131.706,131.685,131.701,228.09,True
'2018-07-18T03:36:00',131.693,131.718,131.689,131.7,310.37,131.702,131.725,131.696,131.706,296.2,False
'2018-07-18T03:37:00',131.697,131.713,131.693,131.711,304.84,131.704,131.721,131.701,131.72,251.46,True
'2018-07-18T03:38:00',131.713,131.716,131.691,131.709,175.45,131.72,131.723,131.698,131.717,205.87,False
'2018-07-18T03:39:00',131.709,131.715,131.691,131.698,283.29,131.717,131.721,131.701,131.706,320.71,False
'2018-07-18T03:40:00',131.696,131.698,131.675,131.675,309.03,131.705,131.706,131.682,131.682,222.17,False
'2018-07-18T03:41:00',131.675,131.676,131.652,131.668,293.8,131.682,131.683,131.661,131.675,329.03,True
'2018-07-18T03:42:00',131.668,131.685,131.66,131.681,151.13,131.675,131.691,131.667,131.686,198.26,True
'2018-07-18T03:43:00',131.681,131.705,131.68,131.683,318.1,131.688,131.713,131.686,131.688,265.24,False
'2018-07-18T03:44:00',131.683,131.696,131.664,131.692,335.23,131.69,131.702,131.673,131.698,329.74,False
'2018-07-18T03:45:00',131.692,131.693,131.674,131.679,205.47,131.698,131.699,131.68,131.686,255.79,False
'2018-07-18T03:46:00',131.68,131.692,131.673,131.681,260.24,131.687,131.699,131.679,131.69,305.52,False
'2018-07-18T03:47:00',131.683,131.683,131.661,131.669,196.21,131.688,131.688,131.665,131.673,127.96,True
'2018-07-18T03:48:00',131.671,131.694,131.67,131.682,140.82,131.673,131.7,131.673,131.688,198.2,True
'2018-07-18T03:49:00',131.682,131.708,131.67,131.707,167.25,131.689,131.716,131.677,131.716,276.82,True
'2018-07-18T03:50:00',131.71,131.712,131.686,131.698,278.82,131.715,131.72,131.692,131.705,275.16,False
'2018-07-18T03:51:00',131.698,131.701,131.676,131.691,257.31,131.705,131.709,131.685,131.697,250.54,False
'2018-07-18T03:52:00',131.691,131.694,131.677,131.69,215.69,131.697,131.702,131.684,131.695,221.25,True
'2018-07-18T03:53:00',131.69,131.695,131.676,131.688,219.48,131.696,131.702,131.683,131.696,170.86,False
'2018-07-18T03:54:00',131.69,131.695,131.676,131.676,141.9,131.694,131.702,131.684,131.684,150.48,False
'2018-07-18T03:55:00',131.675,131.681,131.671,131.677,187.39,131.682,131.687,131.678,131.684,133.4,True
'2018-07-18T03:56:00',131.677,131.682,131.666,131.671,222.32,131.684,131.689,131.674,131.677,152.57,False
'2018-07-18T03:57:00',131.67,131.674,131.654,131.657,195.7,131.678,131.679,131.659,131.664,146.04,False
'2018-07-18T03:58:00',131.656,131.666,131.647,131.654,232.63,131.663,131.672,131.654,131.661,168.86,False
'2018-07-18T03:59:00',131.656,131.656,131.641,131.652,177.33,131.662,131.662,131.647,131.657,122.52,True
'2018-07-18T04:00:00',131.65,131.662,131.642,131.643,223.55,131.656,131.665,131.648,131.65,170.19,False
'2018-07-18T04:01:00',131.643,131.645,131.629,131.643,206.48,131.649,131.651,131.636,131.649,198.55,True
'2018-07-18T04:02:00',131.643,131.65,131.642,131.649,174.86,131.65,131.657,131.648,131.656,154.24,True
'2018-07-18T04:03:00',131.648,131.654,131.644,131.651,153.46,131.656,131.662,131.651,131.659,180.27,False
'2018-07-18T04:04:00',131.651,131.651,131.63,131.631,165.34,131.659,131.659,131.638,131.638,160.7,True
'2018-07-18T04:05:00',131.631,131.654,131.629,131.649,200.45,131.637,131.66,131.636,131.657,188.21,True
'2018-07-18T04:06:00',131.649,131.674,131.645,131.671,282.03,131.657,131.682,131.655,131.676,284.92,True
'2018-07-18T04:07:00',131.67,131.681,131.668,131.677,181.43,131.678,131.688,131.674,131.685,231.98,True
'2018-07-18T04:08:00',131.677,131.69,131.675,131.681,178.6,131.685,131.696,131.683,131.686,160.7,False
'2018-07-18T04:09:00',131.68,131.684,131.677,131.682,144.33,131.686,131.691,131.682,131.69,114.91,False
'2018-07-18T04:10:00',131.682,131.684,131.672,131.68,103.47,131.69,131.69,131.678,131.686,119.49,True
'2018-07-18T04:11:00',131.679,131.685,131.674,131.681,165.91,131.686,131.691,131.681,131.688,147.63,True
'2018-07-18T04:12:00',131.68,131.686,131.678,131.682,116.79,131.688,131.693,131.682,131.687,91.78,True
'2018-07-18T04:13:00',131.685,131.695,131.683,131.69,122.08,131.69,131.699,131.686,131.694,72.69,False
'2018-07-18T04:14:00',131.688,131.688,131.674,131.678,236.66,131.692,131.692,131.682,131.686,172.99,False
'2018-07-18T04:15:00',131.679,131.68,131.662,131.668,188.82,131.686,131.687,131.667,131.677,173.43,True
'2018-07-18T04:16:00',131.67,131.685,131.667,131.668,362.28,131.679,131.692,131.675,131.676,360.85,False
'2018-07-18T04:17:00',131.67,131.676,131.664,131.67,277.35,131.678,131.683,131.672,131.677,246.66,True
'2018-07-18T04:18:00',131.67,131.688,131.67,131.685,178.09,131.677,131.693,131.676,131.691,162.21,False
'2018-07-18T04:19:00',131.685,131.685,131.678,131.679,76.97,131.69,131.69,131.683,131.684,114.36,True
'2018-07-18T04:20:00',131.679,131.69,131.677,131.684,57.19,131.684,131.693,131.681,131.689,130.96,False
'2018-07-18T04:21:00',131.684,131.685,131.676,131.682,75.64,131.689,131.692,131.683,131.69,138.79,True
'2018-07-18T04:22:00',131.684,131.688,131.673,131.677,132.9,131.69,131.693,131.68,131.683,215.64,False
'2018-07-18T04:23:00',131.676,131.686,131.676,131.684,112.44,131.683,131.693,131.683,131.691,133.27,True
'2018-07-18T04:24:00',131.684,131.688,131.683,131.686,170.12,131.691,131.695,131.689,131.692,182.73,False
'2018-07-18T04:25:00',131.686,131.686,131.677,131.678,216.82,131.692,131.693,131.683,131.685,152.11,False
'2018-07-18T04:26:00',131.679,131.683,131.676,131.677,151.72,131.685,131.69,131.682,131.683,116.37,False
'2018-07-18T04:27:00',131.676,131.683,131.676,131.68,126.92,131.683,131.689,131.683,131.687,93.29,True
'2018-07-18T04:28:00',131.679,131.684,131.673,131.674,119.33,131.686,131.691,131.679,131.681,72.45,False
'2018-07-18T04:29:00',131.674,131.68,131.672,131.674,175.31,131.681,131.687,131.678,131.68,95.6,True
'2018-07-18T04:30:00',131.674,131.683,131.669,131.669,261.97,131.68,131.689,131.675,131.677,214.37,False
'2018-07-18T04:31:00',131.669,131.675,131.669,131.669,112.93,131.677,131.682,131.675,131.678,121.97,False
'2018-07-18T04:32:00',131.669,131.673,131.664,131.666,164.08,131.678,131.68,131.669,131.669,101.59,False
'2018-07-18T04:33:00',131.666,131.671,131.664,131.669,206.2,131.671,131.677,131.669,131.675,101.94,True
'2018-07-18T04:34:00',131.669,131.676,131.669,131.675,134.31,131.676,131.684,131.676,131.684,111.21,True
'2018-07-18T04:35:00',131.675,131.691,131.675,131.681,164.46,131.684,131.698,131.682,131.688,178.5,False
'2018-07-18T04:36:00',131.681,131.685,131.674,131.679,142.45,131.687,131.693,131.68,131.687,198.3,False
'2018-07-18T04:37:00',131.679,131.684,131.675,131.676,135.36,131.686,131.692,131.683,131.683,161.33,False
'2018-07-18T04:38:00',131.676,131.68,131.66,131.662,231.02,131.684,131.688,131.667,131.669,188.69,False
'2018-07-18T04:39:00',131.662,131.665,131.657,131.664,136.68,131.669,131.672,131.663,131.67,181.5,False
'2018-07-18T04:40:00',131.664,131.665,131.654,131.658,119.45,131.671,131.672,131.661,131.664,153.97,False
'2018-07-18T04:41:00',131.661,131.661,131.647,131.649,133.51,131.669,131.669,131.653,131.657,172.76,False
'2018-07-18T04:42:00',131.649,131.65,131.644,131.645,159.36,131.657,131.658,131.65,131.652,154.01,True
'2018-07-18T04:43:00',131.644,131.651,131.644,131.651,163.7,131.652,131.658,131.65,131.658,139.57,True
'2018-07-18T04:44:00',131.65,131.659,131.648,131.656,167.93,131.658,131.666,131.655,131.664,142.87,True
'2018-07-18T04:45:00',131.656,131.662,131.647,131.661,187.3,131.664,131.668,131.654,131.668,182.33,True
'2018-07-18T04:46:00',131.661,131.671,131.66,131.667,100.61,131.668,131.678,131.667,131.675,109.71,True
'2018-07-18T04:47:00',131.667,131.674,131.665,131.667,196.03,131.675,131.681,131.673,131.673,159.71,False
'2018-07-18T04:48:00',131.667,131.667,131.661,131.662,155.02,131.673,131.674,131.666,131.669,139.8,True
'2018-07-18T04:49:00',131.662,131.673,131.662,131.668,97.47,131.669,131.679,131.668,131.673,144.56,True
'2018-07-18T04:50:00',131.668,131.677,131.66,131.67,221.58,131.675,131.685,131.667,131.677,234.4,False
'2018-07-18T04:51:00',131.667,131.667,131.653,131.657,197.99,131.674,131.674,131.66,131.664,207.32,False
'2018-07-18T04:52:00',131.657,131.66,131.643,131.643,171.22,131.664,131.667,131.649,131.65,159.31,False
'2018-07-18T04:53:00',131.643,131.644,131.626,131.628,240.64,131.65,131.65,131.632,131.633,184.75,False
'2018-07-18T04:54:00',131.628,131.637,131.626,131.635,224.61,131.633,131.643,131.631,131.641,160.1,True
'2018-07-18T04:55:00',131.636,131.641,131.631,131.632,150.69,131.641,131.646,131.637,131.637,128.66,False
'2018-07-18T04:56:00',131.63,131.636,131.62,131.625,153.81,131.637,131.644,131.627,131.634,161.97,False
'2018-07-18T04:57:00',131.626,131.63,131.62,131.626,131.83,131.634,131.637,131.627,131.632,135.1,False
'2018-07-18T04:58:00',131.627,131.627,131.613,131.613,119.26,131.632,131.632,131.617,131.617,66.03,False
'2018-07-18T04:59:00',131.613,131.617,131.613,131.614,46.05,131.618,131.621,131.618,131.619,27.59,True
'2018-07-18T05:00:00',131.615,131.631,131.615,131.624,144.02,131.621,131.638,131.621,131.631,136.88,False
'2018-07-18T05:01:00',131.624,131.625,131.598,131.602,199.85,131.629,131.631,131.605,131.609,197.06,False
'2018-07-18T05:02:00',131.602,131.61,131.592,131.598,224.9,131.609,131.618,131.599,131.606,195.42,False
'2018-07-18T05:03:00',131.598,131.609,131.598,131.605,191.54,131.605,131.616,131.604,131.612,170.57,False
'2018-07-18T05:04:00',131.605,131.605,131.594,131.598,264.6,131.612,131.612,131.601,131.605,197.65,True
'2018-07-18T05:05:00',131.597,131.606,131.587,131.6,304.35,131.605,131.612,131.593,131.608,297.78,False
'2018-07-18T05:06:00',131.6,131.606,131.591,131.595,278.91,131.608,131.612,131.597,131.603,275.46,True
'2018-07-18T05:07:00',131.595,131.607,131.594,131.604,331.82,131.602,131.615,131.602,131.611,208.13,True
'2018-07-18T05:08:00',131.605,131.62,131.605,131.613,263.94,131.612,131.625,131.611,131.617,232.06,False
'2018-07-18T05:09:00',131.613,131.616,131.607,131.608,237.21,131.617,131.623,131.612,131.615,227.93,False
'2018-07-18T05:10:00',131.607,131.609,131.592,131.607,176.08,131.613,131.614,131.599,131.613,197.27,True
'2018-07-18T05:11:00',131.605,131.615,131.594,131.611,161.62,131.612,131.619,131.601,131.618,214.58,False
'2018-07-18T05:12:00',131.611,131.612,131.603,131.605,169.91,131.618,131.619,131.608,131.61,161.32,False
'2018-07-18T05:13:00',131.604,131.612,131.597,131.612,167.81,131.611,131.618,131.604,131.618,150.34,True
'2018-07-18T05:14:00',131.61,131.617,131.609,131.615,148.12,131.618,131.624,131.616,131.623,110.44,True
'2018-07-18T05:15:00',131.615,131.63,131.606,131.624,250.8,131.623,131.637,131.613,131.632,222.15,False
'2018-07-18T05:16:00',131.627,131.629,131.612,131.614,227.19,131.633,131.635,131.619,131.622,166.33,False
'2018-07-18T05:17:00',131.614,131.62,131.609,131.614,211.99,131.622,131.626,131.616,131.621,170.11,True
'2018-07-18T05:18:00',131.614,131.626,131.613,131.624,113.12,131.621,131.632,131.619,131.628,126.44,True
'2018-07-18T05:19:00',131.622,131.632,131.622,131.631,88.71,131.627,131.638,131.627,131.638,67.09,True
'2018-07-18T05:20:00',131.632,131.638,131.629,131.633,167.62,131.638,131.645,131.637,131.64,204.07,False
'2018-07-18T05:21:00',131.632,131.637,131.63,131.635,117.17,131.64,131.643,131.637,131.643,173.29,True
'2018-07-18T05:22:00',131.637,131.642,131.628,131.634,151.54,131.643,131.648,131.635,131.64,174.94,True
'2018-07-18T05:23:00',131.635,131.643,131.622,131.623,165.9,131.641,131.651,131.629,131.63,141.7,False
'2018-07-18T05:24:00',131.623,131.627,131.621,131.626,69.46,131.63,131.633,131.627,131.632,77.35,True
'2018-07-18T05:25:00',131.627,131.631,131.626,131.63,130.55,131.633,131.638,131.632,131.637,118.67,True
'2018-07-18T05:26:00',131.63,131.632,131.629,131.63,84.74,131.637,131.638,131.636,131.637,66.96,True
'2018-07-18T05:27:00',131.63,131.639,131.623,131.639,177.45,131.637,131.645,131.63,131.645,147.64,True
'2018-07-18T05:28:00',131.638,131.644,131.635,131.635,130.21,131.645,131.651,131.641,131.641,125.8,False
'2018-07-18T05:29:00',131.635,131.641,131.635,131.638,111.94,131.642,131.644,131.642,131.644,215.78,True
'2018-07-18T05:30:00',131.64,131.642,131.632,131.635,183.66,131.644,131.648,131.639,131.642,186.19,False
'2018-07-18T05:31:00',131.634,131.634,131.614,131.614,195.75,131.641,131.641,131.622,131.622,196.77,False
'2018-07-18T05:32:00',131.614,131.622,131.614,131.621,145.73,131.622,131.63,131.621,131.628,141.45,True
'2018-07-18T05:33:00',131.62,131.628,131.609,131.62,234.38,131.628,131.636,131.616,131.627,282.68,False
'2018-07-18T05:34:00',131.62,131.628,131.614,131.626,283.48,131.627,131.635,131.62,131.634,235.04,False
'2018-07-18T05:35:00',131.627,131.627,131.614,131.614,186.88,131.634,131.634,131.62,131.621,199.44,False
'2018-07-18T05:36:00',131.62,131.623,131.609,131.615,225.75,131.622,131.631,131.616,131.623,231.59,False
'2018-07-18T05:37:00',131.615,131.619,131.604,131.606,181.59,131.623,131.627,131.612,131.612,189.05,True
'2018-07-18T05:38:00',131.606,131.624,131.606,131.62,270.98,131.612,131.63,131.612,131.627,283.35,True
'2018-07-18T05:39:00',131.618,131.641,131.617,131.633,221.12,131.626,131.647,131.624,131.641,231.08,False
'2018-07-18T05:40:00',131.636,131.636,131.603,131.61,257.11,131.643,131.644,131.61,131.619,217.01,False
'2018-07-18T05:41:00',131.61,131.615,131.605,131.611,158.17,131.619,131.621,131.61,131.619,114.98,True
'2018-07-18T05:42:00',131.61,131.616,131.601,131.606,172.15,131.619,131.625,131.608,131.614,167.86,True
'2018-07-18T05:43:00',131.607,131.618,131.605,131.613,154.48,131.614,131.625,131.61,131.622,129.87,False
'2018-07-18T05:44:00',131.614,131.615,131.605,131.606,151.99,131.622,131.622,131.612,131.613,217.76,False
'2018-07-18T05:45:00',131.606,131.613,131.603,131.612,175.14,131.611,131.621,131.61,131.62,179.96,True
'2018-07-18T05:46:00',131.613,131.622,131.602,131.604,181.87,131.62,131.628,131.609,131.611,196.71,False
'2018-07-18T05:47:00',131.603,131.619,131.594,131.615,214.66,131.611,131.626,131.602,131.623,181.35,True
'2018-07-18T05:48:00',131.615,131.627,131.614,131.618,142.68,131.624,131.633,131.62,131.625,162.06,False
'2018-07-18T05:49:00',131.618,131.618,131.61,131.611,76.3,131.625,131.625,131.618,131.619,63.95,False
'2018-07-18T05:50:00',131.611,131.617,131.606,131.608,184.45,131.619,131.624,131.613,131.617,168.07,True
'2018-07-18T05:51:00',131.608,131.624,131.608,131.615,66.1,131.616,131.63,131.616,131.623,99.86,False
'2018-07-18T05:52:00',131.615,131.616,131.614,131.616,88.59,131.623,131.623,131.622,131.623,85.24,True
'2018-07-18T05:53:00',131.616,131.63,131.616,131.629,80.83,131.622,131.636,131.622,131.636,160.53,False
'2018-07-18T05:54:00',131.629,131.629,131.617,131.619,128.81,131.636,131.636,131.624,131.625,149.31,False
'2018-07-18T05:55:00',131.621,131.621,131.61,131.615,143.57,131.627,131.627,131.616,131.623,119.41,True
'2018-07-18T05:56:00',131.616,131.623,131.615,131.623,108.47,131.623,131.63,131.623,131.63,62.89,True
'2018-07-18T05:57:00',131.623,131.629,131.618,131.628,146.47,131.63,131.635,131.625,131.635,151.05,False
'2018-07-18T05:58:00',131.628,131.628,131.609,131.609,144.73,131.636,131.636,131.615,131.615,111.52,False
'2018-07-18T05:59:00',131.61,131.622,131.602,131.604,188.4,131.616,131.627,131.61,131.611,183.26,False
'2018-07-18T06:00:00',131.605,131.61,131.541,131.569,259.21,131.612,131.616,131.547,131.577,229.79,False
'2018-07-18T06:01:00',131.572,131.579,131.562,131.578,259.33,131.579,131.586,131.568,131.585,225.4,True
'2018-07-18T06:02:00',131.578,131.598,131.559,131.582,338.2,131.585,131.605,131.567,131.59,292.33,False
'2018-07-18T06:03:00',131.582,131.588,131.575,131.58,222.96,131.588,131.592,131.581,131.587,203.48,True
'2018-07-18T06:04:00',131.579,131.587,131.569,131.574,182.86,131.587,131.595,131.574,131.583,252.5,True
'2018-07-18T06:05:00',131.574,131.59,131.567,131.568,312.43,131.582,131.598,131.574,131.576,293.73,False
'2018-07-18T06:06:00',131.569,131.576,131.563,131.57,170.51,131.576,131.583,131.57,131.577,149.18,True
'2018-07-18T06:07:00',131.571,131.577,131.567,131.571,216.55,131.578,131.584,131.573,131.579,241.12,True
'2018-07-18T06:08:00',131.573,131.579,131.566,131.57,291.59,131.58,131.587,131.574,131.576,257.36,False
'2018-07-18T06:09:00',131.572,131.572,131.548,131.548,259.86,131.577,131.577,131.555,131.555,228.44,False
'2018-07-18T06:10:00',131.55,131.562,131.541,131.548,306.07,131.556,131.57,131.548,131.555,217.42,True
'2018-07-18T06:11:00',131.548,131.564,131.547,131.554,227.38,131.555,131.571,131.555,131.562,208.94,False
'2018-07-18T06:12:00',131.554,131.554,131.548,131.548,178.8,131.561,131.561,131.555,131.555,159.21,True
'2018-07-18T06:13:00',131.548,131.565,131.544,131.559,238.28,131.556,131.571,131.549,131.567,172.33,False
'2018-07-18T06:14:00',131.558,131.56,131.548,131.553,247.15,131.565,131.566,131.555,131.559,221.81,False
'2018-07-18T06:15:00',131.551,131.557,131.534,131.541,199.55,131.559,131.563,131.542,131.549,174.62,False
'2018-07-18T06:16:00',131.542,131.543,131.536,131.537,178.0,131.549,131.551,131.543,131.545,148.53,False
'2018-07-18T06:17:00',131.537,131.542,131.533,131.534,143.17,131.545,131.55,131.541,131.541,142.11,False
'2018-07-18T06:18:00',131.533,131.534,131.526,131.532,218.14,131.541,131.543,131.534,131.542,158.04,False
'2018-07-18T06:19:00',131.533,131.534,131.511,131.52,345.77,131.542,131.542,131.519,131.528,308.15,False
'2018-07-18T06:20:00',131.519,131.534,131.519,131.523,183.12,131.526,131.54,131.526,131.532,188.49,True
'2018-07-18T06:21:00',131.523,131.538,131.521,131.535,237.41,131.531,131.543,131.527,131.542,196.62,True
'2018-07-18T06:22:00',131.536,131.551,131.536,131.546,153.94,131.542,131.558,131.542,131.554,184.82,False
'2018-07-18T06:23:00',131.546,131.547,131.542,131.545,92.2,131.554,131.554,131.548,131.553,132.21,False
'2018-07-18T06:24:00',131.545,131.547,131.533,131.535,157.08,131.551,131.554,131.54,131.54,201.98,True
'2018-07-18T06:25:00',131.535,131.555,131.535,131.555,162.07,131.542,131.562,131.542,131.562,200.88,True
'2018-07-18T06:26:00',131.555,131.561,131.552,131.556,121.28,131.561,131.566,131.558,131.562,170.08,True
'2018-07-18T06:27:00',131.556,131.571,131.535,131.54,367.55,131.563,131.578,131.543,131.548,412.52,False
'2018-07-18T06:28:00',131.538,131.546,131.535,131.542,228.96,131.548,131.553,131.544,131.55,186.42,True
'2018-07-18T06:29:00',131.542,131.562,131.542,131.559,258.34,131.55,131.569,131.55,131.567,213.21,True
'2018-07-18T06:30:00',131.56,131.564,131.55,131.555,202.8,131.567,131.569,131.557,131.562,260.25,False
'2018-07-18T06:31:00',131.555,131.557,131.548,131.556,198.78,131.562,131.563,131.554,131.563,229.19,True
'2018-07-18T06:32:00',131.555,131.56,131.544,131.549,135.15,131.563,131.567,131.55,131.556,138.81,False
'2018-07-18T06:33:00',131.549,131.554,131.541,131.549,206.21,131.556,131.56,131.546,131.557,174.85,False
'2018-07-18T06:34:00',131.549,131.554,131.546,131.553,161.83,131.557,131.56,131.552,131.56,136.12,True
'2018-07-18T06:35:00',131.553,131.555,131.538,131.538,225.83,131.559,131.561,131.545,131.545,198.08,False
'2018-07-18T06:36:00',131.536,131.54,131.532,131.533,186.71,131.542,131.547,131.539,131.54,244.17,True
'2018-07-18T06:37:00',131.534,131.546,131.533,131.54,191.64,131.54,131.552,131.539,131.548,154.79,False
'2018-07-18T06:38:00',131.54,131.545,131.535,131.543,209.38,131.548,131.553,131.542,131.549,168.1,True
'2018-07-18T06:39:00',131.542,131.556,131.542,131.556,112.01,131.549,131.562,131.548,131.562,140.55,True
'2018-07-18T06:40:00',131.557,131.564,131.554,131.557,124.91,131.562,131.57,131.559,131.563,96.76,False
'2018-07-18T06:41:00',131.557,131.56,131.557,131.559,92.54,131.562,131.566,131.562,131.566,68.86,True
'2018-07-18T06:42:00',131.559,131.577,131.559,131.576,83.05,131.566,131.583,131.565,131.582,103.61,True
'2018-07-18T06:43:00',131.575,131.583,131.567,131.574,167.43,131.583,131.591,131.573,131.581,161.66,True
'2018-07-18T06:44:00',131.574,131.584,131.574,131.576,252.7,131.581,131.59,131.58,131.581,174.68,False
'2018-07-18T06:45:00',131.576,131.578,131.567,131.574,160.23,131.582,131.584,131.574,131.582,128.49,True
'2018-07-18T06:46:00',131.574,131.581,131.569,131.574,125.39,131.582,131.585,131.575,131.579,107.16,False
'2018-07-18T06:47:00',131.574,131.575,131.564,131.566,141.27,131.58,131.58,131.571,131.571,88.02,False
'2018-07-18T06:48:00',131.565,131.569,131.564,131.568,59.56,131.571,131.574,131.569,131.574,49.89,False
'2018-07-18T06:49:00',131.567,131.568,131.563,131.566,116.93,131.574,131.575,131.568,131.572,90.69,True
'2018-07-18T06:50:00',131.567,131.57,131.563,131.567,133.33,131.572,131.576,131.57,131.573,78.02,True
'2018-07-18T06:51:00',131.567,131.571,131.567,131.568,104.6,131.574,131.577,131.572,131.572,107.66,False
'2018-07-18T06:52:00',131.565,131.567,131.548,131.556,229.67,131.572,131.574,131.556,131.563,179.67,False
'2018-07-18T06:53:00',131.556,131.557,131.551,131.553,118.63,131.563,131.564,131.557,131.558,121.29,True
'2018-07-18T06:54:00',131.553,131.558,131.55,131.558,94.45,131.558,131.566,131.557,131.566,146.25,True
'2018-07-18T06:55:00',131.558,131.57,131.55,131.567,200.19,131.566,131.576,131.553,131.572,222.92,False
'2018-07-18T06:56:00',131.567,131.568,131.548,131.566,281.8,131.572,131.574,131.553,131.574,202.87,True
'2018-07-18T06:57:00',131.567,131.576,131.541,131.544,187.6,131.574,131.581,131.548,131.549,205.14,False
'2018-07-18T06:58:00',131.545,131.553,131.54,131.551,125.91,131.549,131.561,131.548,131.558,144.52,True
'2018-07-18T06:59:00',131.551,131.564,131.55,131.55,263.27,131.558,131.571,131.557,131.558,230.37,True
'2018-07-18T07:00:00',131.553,131.582,131.552,131.575,165.87,131.558,131.589,131.558,131.581,159.77,False
'2018-07-18T07:01:00',131.575,131.577,131.569,131.571,183.28,131.582,131.584,131.575,131.578,196.02,False
'2018-07-18T07:02:00',131.571,131.575,131.567,131.569,152.17,131.577,131.582,131.575,131.577,145.95,False
'2018-07-18T07:03:00',131.569,131.574,131.566,131.567,191.18,131.575,131.581,131.572,131.574,185.47,True
'2018-07-18T07:04:00',131.57,131.574,131.551,131.566,183.94,131.577,131.582,131.56,131.573,194.78,False
'2018-07-18T07:05:00',131.565,131.568,131.563,131.565,113.01,131.572,131.575,131.569,131.571,129.77,True
'2018-07-18T07:06:00',131.566,131.573,131.561,131.566,240.77,131.571,131.579,131.568,131.574,238.88,False
'2018-07-18T07:07:00',131.567,131.572,131.555,131.557,146.63,131.575,131.58,131.563,131.563,185.84,False
'2018-07-18T07:08:00',131.555,131.567,131.555,131.561,136.56,131.564,131.574,131.563,131.568,157.57,False
'2018-07-18T07:09:00',131.56,131.564,131.555,131.559,117.36,131.568,131.57,131.563,131.565,132.75,True
'2018-07-18T07:10:00',131.565,131.567,131.552,131.553,189.42,131.571,131.571,131.558,131.559,191.46,False
'2018-07-18T07:11:00',131.553,131.556,131.543,131.55,117.13,131.558,131.56,131.549,131.555,175.0,False
'2018-07-18T07:12:00',131.55,131.553,131.541,131.542,172.94,131.555,131.56,131.547,131.548,162.95,False
'2018-07-18T07:13:00',131.542,131.553,131.525,131.536,331.03,131.549,131.56,131.533,131.544,350.28,False
'2018-07-18T07:14:00',131.536,131.55,131.52,131.53,388.13,131.544,131.559,131.528,131.537,430.02,False
'2018-07-18T07:15:00',131.53,131.544,131.522,131.54,367.86,131.537,131.551,131.529,131.547,349.02,False
'2018-07-18T07:16:00',131.54,131.544,131.527,131.536,251.09,131.547,131.55,131.533,131.544,180.88,False
'2018-07-18T07:17:00',131.537,131.54,131.512,131.524,248.74,131.545,131.547,131.52,131.532,207.75,False
'2018-07-18T07:18:00',131.524,131.534,131.521,131.526,298.61,131.532,131.54,131.528,131.533,210.51,True
'2018-07-18T07:19:00',131.527,131.541,131.521,131.525,322.29,131.534,131.548,131.527,131.532,258.59,False
'2018-07-18T07:20:00',131.525,131.541,131.524,131.538,375.21,131.532,131.548,131.529,131.544,268.69,False
'2018-07-18T07:21:00',131.538,131.54,131.524,131.533,225.93,131.544,131.546,131.53,131.538,204.14,False
'2018-07-18T07:22:00',131.532,131.538,131.526,131.528,234.34,131.539,131.545,131.532,131.535,189.13,True
'2018-07-18T07:23:00',131.529,131.541,131.526,131.536,290.35,131.535,131.547,131.533,131.544,281.74,True
'2018-07-18T07:24:00',131.536,131.543,131.514,131.52,362.85,131.541,131.549,131.519,131.528,333.99,False
'2018-07-18T07:25:00',131.519,131.537,131.518,131.532,270.07,131.527,131.54,131.525,131.536,328.65,True
'2018-07-18T07:26:00',131.532,131.544,131.527,131.543,81.68,131.535,131.549,131.532,131.546,140.99,True
'2018-07-18T07:27:00',131.543,131.547,131.538,131.539,252.89,131.547,131.554,131.544,131.545,210.11,False
'2018-07-18T07:28:00',131.539,131.539,131.517,131.526,225.03,131.545,131.545,131.524,131.533,151.02,False
'2018-07-18T07:29:00',131.526,131.528,131.514,131.518,193.38,131.533,131.535,131.521,131.526,228.48,True
'2018-07-18T07:30:00',131.521,131.535,131.52,131.531,220.1,131.527,131.542,131.527,131.537,170.76,False
'2018-07-18T07:31:00',131.531,131.531,131.519,131.521,272.77,131.537,131.539,131.526,131.527,243.81,True
'2018-07-18T07:32:00',131.521,131.532,131.511,131.53,303.0,131.527,131.538,131.518,131.537,192.25,True
'2018-07-18T07:33:00',131.532,131.541,131.522,131.532,122.67,131.538,131.545,131.525,131.536,204.27,True
'2018-07-18T07:34:00',131.532,131.542,131.524,131.524,186.97,131.536,131.549,131.53,131.53,290.53,False
'2018-07-18T07:35:00',131.524,131.527,131.513,131.521,257.19,131.528,131.533,131.52,131.528,227.64,True
'2018-07-18T07:36:00',131.521,131.533,131.519,131.532,203.34,131.528,131.54,131.525,131.539,151.97,False
'2018-07-18T07:37:00',131.531,131.532,131.51,131.511,244.95,131.538,131.538,131.516,131.516,135.76,False
'2018-07-18T07:38:00',131.511,131.525,131.507,131.523,315.62,131.515,131.532,131.51,131.531,347.74,True
'2018-07-18T07:39:00',131.519,131.529,131.514,131.514,311.07,131.527,131.537,131.519,131.522,259.5,False
'2018-07-18T07:40:00',131.514,131.524,131.51,131.516,344.43,131.522,131.529,131.516,131.523,279.56,True
'2018-07-18T07:41:00',131.515,131.529,131.507,131.524,327.75,131.522,131.534,131.513,131.53,256.18,False
'2018-07-18T07:42:00',131.527,131.527,131.497,131.501,241.19,131.533,131.533,131.503,131.506,208.66,False
'2018-07-18T07:43:00',131.501,131.51,131.499,131.506,259.95,131.506,131.518,131.504,131.513,220.5,False
'2018-07-18T07:44:00',131.505,131.507,131.495,131.503,249.07,131.513,131.513,131.501,131.51,252.78,False
'2018-07-18T07:45:00',131.502,131.505,131.483,131.484,253.58,131.509,131.513,131.49,131.491,233.88,False
'2018-07-18T07:46:00',131.484,131.501,131.481,131.5,192.97,131.491,131.509,131.489,131.508,202.18,True
'2018-07-18T07:47:00',131.5,131.509,131.492,131.503,273.94,131.508,131.516,131.499,131.511,243.62,False
'2018-07-18T07:48:00',131.502,131.502,131.466,131.466,329.71,131.509,131.509,131.472,131.472,240.96,False
'2018-07-18T07:49:00',131.466,131.477,131.454,131.468,288.62,131.473,131.481,131.459,131.476,251.4,True
'2018-07-18T07:50:00',131.47,131.502,131.47,131.493,192.31,131.478,131.509,131.478,131.5,197.81,False
'2018-07-18T07:51:00',131.492,131.5,131.476,131.477,321.88,131.5,131.507,131.482,131.482,343.53,False
'2018-07-18T07:52:00',131.476,131.49,131.473,131.49,327.03,131.482,131.495,131.48,131.495,371.0,True
'2018-07-18T07:53:00',131.492,131.501,131.487,131.487,195.66,131.497,131.507,131.492,131.494,270.28,False
'2018-07-18T07:54:00',131.487,131.488,131.477,131.479,190.51,131.495,131.495,131.482,131.486,210.73,True
'2018-07-18T07:55:00',131.48,131.501,131.479,131.493,278.65,131.486,131.508,131.486,131.498,271.99,False
'2018-07-18T07:56:00',131.492,131.5,131.476,131.476,282.11,131.499,131.507,131.48,131.485,276.95,False
'2018-07-18T07:57:00',131.476,131.493,131.47,131.478,194.21,131.484,131.499,131.478,131.482,173.89,True
'2018-07-18T07:58:00',131.477,131.505,131.477,131.502,98.11,131.482,131.511,131.481,131.507,136.52,False
'2018-07-18T07:59:00',131.501,131.503,131.482,131.482,91.37,131.507,131.509,131.487,131.487,169.3,True
'2018-07-18T08:00:00',131.481,131.515,131.463,131.463,218.64,131.486,131.521,131.47,131.471,250.44,False
'2018-07-18T08:01:00',131.462,131.474,131.435,131.446,394.22,131.467,131.479,131.441,131.451,425.77,False
'2018-07-18T08:02:00',131.446,131.462,131.437,131.449,231.35,131.451,131.468,131.444,131.457,250.24,True
'2018-07-18T08:03:00',131.45,131.463,131.438,131.452,294.47,131.457,131.47,131.441,131.461,373.42,True
'2018-07-18T08:04:00',131.453,131.464,131.44,131.459,305.83,131.461,131.47,131.445,131.465,265.61,True
'2018-07-18T08:05:00',131.451,131.474,131.45,131.462,254.06,131.457,131.482,131.457,131.469,289.41,True
'2018-07-18T08:06:00',131.463,131.477,131.452,131.467,219.56,131.468,131.485,131.46,131.475,301.78,True
'2018-07-18T08:07:00',131.47,131.482,131.465,131.476,228.86,131.475,131.49,131.47,131.483,271.97,True
'2018-07-18T08:08:00',131.477,131.489,131.467,131.472,249.36,131.485,131.497,131.474,131.48,303.45,False
'2018-07-18T08:09:00',131.472,131.484,131.472,131.481,256.24,131.48,131.491,131.48,131.486,249.49,True
'2018-07-18T08:10:00',131.481,131.49,131.46,131.474,303.05,131.486,131.497,131.466,131.482,308.65,False
'2018-07-18T08:11:00',131.474,131.485,131.471,131.476,330.39,131.482,131.493,131.478,131.484,343.3,True
'2018-07-18T08:12:00',131.475,131.492,131.471,131.484,338.58,131.483,131.499,131.477,131.49,352.9,False
'2018-07-18T08:13:00',131.481,131.486,131.443,131.458,337.72,131.488,131.491,131.45,131.465,261.58,False
'2018-07-18T08:14:00',131.457,131.471,131.44,131.445,335.63,131.465,131.477,131.446,131.453,303.77,False
'2018-07-18T08:15:00',131.446,131.459,131.444,131.444,336.32,131.453,131.466,131.451,131.452,345.07,True
'2018-07-18T08:16:00',131.444,131.472,131.444,131.461,277.7,131.451,131.479,131.451,131.47,294.81,True
'2018-07-18T08:17:00',131.462,131.476,131.458,131.458,246.27,131.47,131.482,131.464,131.464,234.89,True
'2018-07-18T08:18:00',131.457,131.479,131.453,131.472,199.5,131.464,131.484,131.46,131.477,253.87,False
'2018-07-18T08:19:00',131.472,131.475,131.465,131.475,208.77,131.478,131.482,131.471,131.482,246.09,True
'2018-07-18T08:20:00',131.475,131.494,131.465,131.49,214.37,131.481,131.498,131.471,131.497,187.65,False
'2018-07-18T08:21:00',131.49,131.49,131.461,131.465,246.62,131.495,131.495,131.466,131.471,197.72,False
'2018-07-18T08:22:00',131.464,131.471,131.459,131.466,232.57,131.471,131.476,131.463,131.472,239.43,True
'2018-07-18T08:23:00',131.465,131.473,131.461,131.468,248.61,131.472,131.479,131.469,131.474,240.48,False
'2018-07-18T08:24:00',131.467,131.472,131.458,131.46,213.3,131.473,131.478,131.464,131.466,211.43,False
'2018-07-18T08:25:00',131.461,131.463,131.445,131.448,331.32,131.467,131.47,131.452,131.456,291.77,False
'2018-07-18T08:26:00',131.448,131.462,131.435,131.438,333.3,131.456,131.468,131.441,131.445,347.54,False
'2018-07-18T08:27:00',131.44,131.449,131.426,131.44,285.32,131.447,131.454,131.431,131.447,360.03,True
'2018-07-18T08:28:00',131.439,131.455,131.426,131.438,294.85,131.447,131.46,131.433,131.443,293.08,False
'2018-07-18T08:29:00',131.437,131.45,131.421,131.423,282.15,131.444,131.455,131.426,131.428,262.56,True
'2018-07-18T08:30:00',131.426,131.474,131.426,131.47,307.92,131.429,131.479,131.429,131.477,279.75,True
'2018-07-18T08:31:00',131.469,131.489,131.469,131.487,360.96,131.477,131.493,131.475,131.493,340.26,True
'2018-07-18T08:32:00',131.486,131.496,131.473,131.495,268.08,131.493,131.501,131.479,131.499,309.98,True
'2018-07-18T08:33:00',131.496,131.5,131.483,131.493,264.35,131.5,131.504,131.488,131.5,252.85,True
'2018-07-18T08:34:00',131.492,131.502,131.475,131.502,244.92,131.499,131.507,131.48,131.507,300.33,True
'2018-07-18T08:35:00',131.504,131.515,131.495,131.51,336.41,131.508,131.52,131.501,131.515,327.68,False
'2018-07-18T08:36:00',131.51,131.514,131.496,131.502,271.36,131.516,131.52,131.501,131.506,268.45,True
'2018-07-18T08:37:00',131.503,131.539,131.495,131.539,376.08,131.508,131.544,131.501,131.543,354.05,True
'2018-07-18T08:38:00',131.539,131.546,131.534,131.546,228.3,131.544,131.55,131.54,131.55,195.97,True
'2018-07-18T08:39:00',131.546,131.553,131.535,131.551,239.44,131.549,131.557,131.541,131.556,204.98,True
'2018-07-18T08:40:00',131.552,131.566,131.546,131.565,189.67,131.557,131.572,131.552,131.571,183.72,True
'2018-07-18T08:41:00',131.566,131.584,131.563,131.568,245.19,131.573,131.586,131.569,131.575,209.48,False
'2018-07-18T08:42:00',131.569,131.569,131.535,131.539,279.68,131.575,131.575,131.541,131.545,308.44,False
'2018-07-18T08:43:00',131.541,131.564,131.533,131.548,262.02,131.544,131.57,131.54,131.554,290.53,False
'2018-07-18T08:44:00',131.547,131.561,131.545,131.551,197.04,131.554,131.567,131.55,131.556,158.61,True
'2018-07-18T08:45:00',131.552,131.575,131.552,131.563,254.95,131.557,131.58,131.554,131.57,256.89,False
'2018-07-18T08:46:00',131.563,131.566,131.547,131.563,234.72,131.568,131.571,131.553,131.569,188.27,True
'2018-07-18T08:47:00',131.562,131.578,131.56,131.573,229.13,131.569,131.583,131.566,131.579,203.0,False
'2018-07-18T08:48:00',131.573,131.576,131.547,131.55,207.9,131.579,131.581,131.553,131.556,225.14,False
'2018-07-18T08:49:00',131.549,131.575,131.546,131.57,304.31,131.555,131.579,131.552,131.574,245.29,False
'2018-07-18T08:50:00',131.568,131.568,131.538,131.542,196.83,131.574,131.574,131.543,131.548,204.62,False
'2018-07-18T08:51:00',131.542,131.558,131.538,131.546,179.36,131.548,131.564,131.544,131.55,176.32,True
'2018-07-18T08:52:00',131.544,131.572,131.544,131.571,251.95,131.548,131.578,131.548,131.575,235.18,True
'2018-07-18T08:53:00',131.576,131.576,131.561,131.567,228.98,131.58,131.582,131.568,131.572,185.31,False
'2018-07-18T08:54:00',131.567,131.567,131.54,131.543,238.87,131.572,131.572,131.544,131.547,185.96,False
'2018-07-18T08:55:00',131.541,131.546,131.528,131.537,236.86,131.547,131.551,131.534,131.541,181.57,False
'2018-07-18T08:56:00',131.536,131.542,131.521,131.537,245.16,131.541,131.546,131.525,131.542,265.38,True
'2018-07-18T08:57:00',131.536,131.547,131.524,131.536,220.31,131.542,131.552,131.529,131.54,258.7,False
'2018-07-18T08:58:00',131.541,131.542,131.529,131.53,174.93,131.545,131.547,131.533,131.536,172.97,False
'2018-07-18T08:59:00',131.531,131.539,131.519,131.523,230.52,131.535,131.544,131.523,131.529,298.44,False
'2018-07-18T09:00:00',131.523,131.523,131.5,131.514,258.71,131.528,131.528,131.506,131.517,331.43,True
'2018-07-18T09:01:00',131.515,131.549,131.514,131.549,196.26,131.518,131.554,131.518,131.553,355.71,True
'2018-07-18T09:02:00',131.549,131.57,131.544,131.562,225.02,131.554,131.575,131.55,131.566,370.45,False
'2018-07-18T09:03:00',131.561,131.563,131.537,131.549,254.96,131.566,131.568,131.542,131.555,282.27,True
'2018-07-18T09:04:00',131.549,131.566,131.543,131.554,243.04,131.552,131.572,131.548,131.559,273.94,True
'2018-07-18T09:05:00',131.558,131.599,131.558,131.59,279.01,131.56,131.605,131.56,131.595,345.7,True
'2018-07-18T09:06:00',131.59,131.601,131.58,131.587,202.28,131.596,131.604,131.584,131.592,248.08,False
'2018-07-18T09:07:00',131.586,131.586,131.56,131.566,200.14,131.592,131.592,131.565,131.57,249.74,True
'2018-07-18T09:08:00',131.566,131.588,131.562,131.582,238.69,131.57,131.594,131.568,131.588,247.45,False
'2018-07-18T09:09:00',131.583,131.587,131.552,131.563,209.92,131.589,131.593,131.558,131.569,237.59,False
'2018-07-18T09:10:00',131.563,131.577,131.545,131.548,265.87,131.569,131.582,131.548,131.555,242.73,False
'2018-07-18T09:11:00',131.548,131.565,131.545,131.55,254.65,131.556,131.57,131.548,131.555,232.46,True
'2018-07-18T09:12:00',131.555,131.568,131.552,131.564,230.24,131.559,131.575,131.559,131.568,215.79,False
'2018-07-18T09:13:00',131.562,131.566,131.553,131.559,186.54,131.567,131.57,131.558,131.564,249.78,True
'2018-07-18T09:14:00',131.559,131.579,131.55,131.55,181.36,131.564,131.584,131.555,131.555,295.95,False
'2018-07-18T09:15:00',131.551,131.573,131.547,131.573,158.03,131.557,131.58,131.553,131.58,210.89,False
'2018-07-18T09:16:00',131.573,131.573,131.554,131.559,193.55,131.577,131.579,131.56,131.566,223.57,False
'2018-07-18T09:17:00',131.559,131.562,131.54,131.552,167.02,131.566,131.567,131.543,131.557,262.08,False
'2018-07-18T09:18:00',131.551,131.558,131.548,131.549,184.89,131.556,131.564,131.553,131.556,201.71,False
'2018-07-18T09:19:00',131.549,131.554,131.543,131.553,177.97,131.556,131.561,131.549,131.559,138.37,True
'2018-07-18T09:20:00',131.552,131.559,131.536,131.556,192.74,131.558,131.564,131.541,131.559,224.73,True
'2018-07-18T09:21:00',131.556,131.561,131.535,131.535,177.05,131.561,131.564,131.539,131.54,257.0,False
'2018-07-18T09:22:00',131.535,131.539,131.521,131.53,216.47,131.539,131.545,131.527,131.536,265.87,True
'2018-07-18T09:23:00',131.532,131.543,131.527,131.541,191.36,131.537,131.55,131.532,131.546,164.01,True
'2018-07-18T09:24:00',131.54,131.551,131.528,131.549,206.12,131.546,131.556,131.534,131.553,250.81,True
'2018-07-18T09:25:00',131.552,131.552,131.538,131.54,196.59,131.555,131.556,131.542,131.545,271.49,False
'2018-07-18T09:26:00',131.54,131.54,131.519,131.524,231.41,131.545,131.545,131.525,131.529,274.7,False
'2018-07-18T09:27:00',131.523,131.524,131.502,131.508,289.21,131.529,131.53,131.508,131.513,342.87,False
'2018-07-18T09:28:00',131.508,131.51,131.482,131.49,330.99,131.513,131.513,131.487,131.495,312.61,False
'2018-07-18T09:29:00',131.49,131.49,131.47,131.476,233.65,131.494,131.495,131.475,131.483,299.46,False
'2018-07-18T09:30:00',131.476,131.476,131.444,131.446,306.44,131.483,131.483,131.449,131.452,233.16,False
'2018-07-18T09:31:00',131.446,131.455,131.426,131.434,281.06,131.45,131.459,131.431,131.44,263.08,False
'2018-07-18T09:32:00',131.432,131.439,131.383,131.385,218.88,131.437,131.443,131.388,131.391,251.24,False
'2018-07-18T09:33:00',131.385,131.387,131.357,131.368,358.65,131.39,131.392,131.36,131.375,245.1,True
'2018-07-18T09:34:00',131.368,131.422,131.368,131.413,313.17,131.375,131.428,131.375,131.419,370.89,False
'2018-07-18T09:35:00',131.413,131.42,131.389,131.389,261.96,131.419,131.425,131.393,131.394,285.37,False
'2018-07-18T09:36:00',131.391,131.391,131.364,131.376,322.27,131.398,131.398,131.371,131.383,354.08,True
'2018-07-18T09:37:00',131.377,131.415,131.377,131.41,271.57,131.383,131.42,131.383,131.415,330.51,True
'2018-07-18T09:38:00',131.41,131.443,131.409,131.44,309.16,131.415,131.448,131.414,131.444,351.92,True
'2018-07-18T09:39:00',131.437,131.445,131.418,131.44,256.32,131.442,131.449,131.422,131.445,228.33,True
'2018-07-18T09:40:00',131.44,131.451,131.437,131.447,254.59,131.446,131.457,131.441,131.453,291.29,True
'2018-07-18T09:41:00',131.446,131.459,131.441,131.457,279.15,131.453,131.466,131.446,131.463,331.86,True
'2018-07-18T09:42:00',131.457,131.484,131.457,131.482,312.4,131.463,131.489,131.463,131.487,344.07,True
'2018-07-18T09:43:00',131.481,131.485,131.44,131.446,272.0,131.486,131.489,131.447,131.451,260.4,False
'2018-07-18T09:44:00',131.447,131.471,131.447,131.465,313.81,131.453,131.476,131.453,131.472,252.0,True
'2018-07-18T09:45:00',131.467,131.471,131.463,131.466,184.61,131.473,131.477,131.468,131.47,191.91,True
'2018-07-18T09:46:00',131.464,131.477,131.45,131.474,249.88,131.47,131.481,131.455,131.479,241.1,True
'2018-07-18T09:47:00',131.471,131.48,131.462,131.462,240.07,131.477,131.486,131.465,131.466,216.68,False
'2018-07-18T09:48:00',131.461,131.463,131.44,131.463,242.5,131.465,131.468,131.446,131.468,212.78,True
'2018-07-18T09:49:00',131.462,131.469,131.45,131.452,187.2,131.468,131.474,131.456,131.459,181.47,False
'2018-07-18T09:50:00',131.452,131.46,131.445,131.445,199.43,131.459,131.464,131.45,131.45,152.64,True
'2018-07-18T09:51:00',131.446,131.46,131.415,131.415,234.04,131.451,131.465,131.419,131.419,210.54,False
'2018-07-18T09:52:00',131.416,131.422,131.395,131.403,257.5,131.421,131.427,131.4,131.407,210.85,False
'2018-07-18T09:53:00',131.403,131.42,131.403,131.412,168.81,131.407,131.425,131.407,131.419,200.24,True
'2018-07-18T09:54:00',131.412,131.424,131.412,131.417,151.95,131.417,131.428,131.417,131.421,107.65,False
'2018-07-18T09:55:00',131.416,131.421,131.387,131.387,165.71,131.421,131.427,131.392,131.392,147.04,False
'2018-07-18T09:56:00',131.389,131.417,131.389,131.417,136.8,131.392,131.423,131.392,131.423,154.31,True
'2018-07-18T09:57:00',131.418,131.424,131.413,131.423,104.8,131.423,131.427,131.417,131.424,103.74,True
'2018-07-18T09:58:00',131.424,131.433,131.397,131.402,152.4,131.425,131.435,131.402,131.406,180.94,False
'2018-07-18T09:59:00',131.401,131.413,131.394,131.411,205.36,131.406,131.417,131.398,131.415,215.11,True
'2018-07-18T10:00:00',131.411,131.415,131.357,131.357,261.61,131.413,131.422,131.363,131.363,237.69,False
'2018-07-18T10:01:00',131.357,131.382,131.357,131.37,345.8,131.363,131.388,131.363,131.376,302.48,True
'2018-07-18T10:02:00',131.371,131.386,131.37,131.386,204.68,131.377,131.393,131.376,131.391,201.32,True
'2018-07-18T10:03:00',131.386,131.395,131.329,131.338,231.82,131.392,131.401,131.334,131.344,247.75,False
'2018-07-18T10:04:00',131.34,131.38,131.34,131.376,187.28,131.345,131.385,131.345,131.382,220.79,False
'2018-07-18T10:05:00',131.376,131.38,131.352,131.353,229.91,131.38,131.385,131.358,131.359,197.72,False
'2018-07-18T10:06:00',131.353,131.364,131.329,131.349,277.5,131.361,131.368,131.334,131.353,236.99,False
'2018-07-18T10:07:00',131.347,131.36,131.336,131.358,220.99,131.354,131.367,131.342,131.363,202.2,False
'2018-07-18T10:08:00',131.36,131.36,131.304,131.309,322.87,131.366,131.366,131.309,131.313,277.1,False
'2018-07-18T10:09:00',131.308,131.335,131.296,131.319,361.67,131.314,131.339,131.301,131.325,310.02,False
'2018-07-18T10:10:00',131.319,131.326,131.298,131.301,201.72,131.326,131.329,131.299,131.305,215.27,False
'2018-07-18T10:11:00',131.299,131.305,131.286,131.299,257.04,131.305,131.308,131.29,131.301,207.62,True
'2018-07-18T10:12:00',131.311,131.317,131.3,131.317,139.7,131.313,131.32,131.304,131.32,134.39,True
'2018-07-18T10:13:00',131.316,131.322,131.305,131.312,209.4,131.32,131.327,131.31,131.319,193.62,True
'2018-07-18T10:14:00',131.312,131.337,131.309,131.331,271.92,131.319,131.343,131.314,131.337,252.71,True
'2018-07-18T10:15:00',131.334,131.352,131.331,131.335,238.38,131.34,131.356,131.335,131.341,224.44,False
'2018-07-18T10:16:00',131.338,131.347,131.334,131.345,202.3,131.341,131.353,131.34,131.351,244.94,True
'2018-07-18T10:17:00',131.343,131.353,131.337,131.342,234.82,131.349,131.359,131.343,131.348,224.41,False
'2018-07-18T10:18:00',131.342,131.346,131.332,131.337,143.3,131.346,131.35,131.336,131.344,137.62,True
'2018-07-18T10:19:00',131.341,131.359,131.341,131.343,252.59,131.347,131.365,131.347,131.348,167.17,True
'2018-07-18T10:20:00',131.341,131.369,131.341,131.366,271.63,131.346,131.373,131.346,131.371,227.2,True
'2018-07-18T10:21:00',131.365,131.376,131.365,131.373,125.85,131.368,131.38,131.368,131.377,139.2,False
'2018-07-18T10:22:00',131.37,131.371,131.346,131.349,155.31,131.376,131.376,131.353,131.354,147.09,False
'2018-07-18T10:23:00',131.348,131.352,131.331,131.333,315.74,131.355,131.357,131.334,131.338,253.72,False
'2018-07-18T10:24:00',131.333,131.341,131.3,131.301,321.93,131.338,131.346,131.307,131.307,276.15,False
'2018-07-18T10:25:00',131.302,131.316,131.284,131.288,303.86,131.308,131.322,131.29,131.294,287.84,False
'2018-07-18T10:26:00',131.289,131.303,131.288,131.302,252.29,131.294,131.307,131.294,131.305,229.43,True
'2018-07-18T10:27:00',131.302,131.304,131.292,131.299,142.6,131.306,131.309,131.298,131.305,133.15,True
'2018-07-18T10:28:00',131.299,131.304,131.276,131.29,167.91,131.305,131.31,131.28,131.295,202.93,True
'2018-07-18T10:29:00',131.292,131.31,131.249,131.249,226.7,131.295,131.315,131.253,131.253,230.86,False
'2018-07-18T10:30:00',131.246,131.284,131.242,131.262,343.38,131.252,131.287,131.247,131.268,339.19,True
'2018-07-18T10:31:00',131.262,131.284,131.26,131.266,236.64,131.268,131.288,131.265,131.27,209.77,False
'2018-07-18T10:32:00',131.267,131.276,131.26,131.268,202.09,131.272,131.28,131.265,131.275,167.05,False
'2018-07-18T10:33:00',131.269,131.274,131.238,131.251,380.69,131.277,131.28,131.243,131.256,390.3,False
'2018-07-18T10:34:00',131.251,131.257,131.231,131.255,388.37,131.257,131.263,131.238,131.263,381.29,True
'2018-07-18T10:35:00',131.257,131.277,131.243,131.277,362.96,131.263,131.28,131.248,131.279,295.63,True
'2018-07-18T10:36:00',131.278,131.291,131.256,131.256,276.88,131.283,131.294,131.262,131.262,292.75,False
'2018-07-18T10:37:00',131.254,131.273,131.248,131.262,303.78,131.26,131.278,131.253,131.267,286.61,True
'2018-07-18T10:38:00',131.264,131.291,131.255,131.291,240.23,131.268,131.295,131.26,131.295,257.71,True
'2018-07-18T10:39:00',131.29,131.31,131.289,131.289,335.67,131.295,131.316,131.294,131.295,335.94,False
'2018-07-18T10:40:00',131.289,131.295,131.263,131.275,265.94,131.295,131.299,131.268,131.28,259.19,False
'2018-07-18T10:41:00',131.275,131.295,131.267,131.295,187.15,131.281,131.299,131.272,131.299,202.44,True
'2018-07-18T10:42:00',131.296,131.302,131.289,131.302,239.15,131.301,131.305,131.296,131.305,243.56,True
'2018-07-18T10:43:00',131.304,131.322,131.304,131.312,233.38,131.307,131.328,131.307,131.317,270.77,True
'2018-07-18T10:44:00',131.312,131.331,131.305,131.329,324.0,131.318,131.337,131.31,131.335,328.65,False
'2018-07-18T10:45:00',131.329,131.331,131.309,131.328,298.32,131.333,131.335,131.314,131.335,337.5,True
'2018-07-18T10:46:00',131.328,131.332,131.308,131.31,195.17,131.334,131.336,131.314,131.316,221.22,True
'2018-07-18T10:47:00',131.313,131.334,131.305,131.333,243.16,131.318,131.34,131.31,131.338,264.49,True
'2018-07-18T10:48:00',131.333,131.344,131.327,131.336,233.28,131.339,131.35,131.332,131.341,264.49,True
'2018-07-18T10:49:00',131.34,131.352,131.332,131.35,240.17,131.343,131.356,131.338,131.356,268.95,False
'2018-07-18T10:50:00',131.35,131.35,131.326,131.331,280.0,131.355,131.355,131.331,131.336,244.97,False
'2018-07-18T10:51:00',131.329,131.348,131.322,131.338,323.45,131.336,131.352,131.328,131.342,208.24,True
'2018-07-18T10:52:00',131.339,131.373,131.331,131.372,220.91,131.343,131.377,131.336,131.377,219.14,True
'2018-07-18T10:53:00',131.371,131.381,131.352,131.358,241.16,131.375,131.388,131.356,131.363,273.78,False
'2018-07-18T10:54:00',131.358,131.375,131.345,131.374,309.6,131.363,131.38,131.35,131.38,354.65,False
'2018-07-18T10:55:00',131.373,131.373,131.349,131.366,305.44,131.38,131.38,131.353,131.37,274.42,True
'2018-07-18T10:56:00',131.365,131.383,131.362,131.376,294.21,131.371,131.387,131.365,131.382,335.29,False
'2018-07-18T10:57:00',131.374,131.374,131.333,131.339,157.47,131.379,131.38,131.338,131.345,157.99,False
'2018-07-18T10:58:00',131.342,131.364,131.335,131.363,267.14,131.345,131.37,131.34,131.369,208.28,True
'2018-07-18T10:59:00',131.363,131.368,131.359,131.363,202.22,131.369,131.375,131.365,131.37,214.28,False
'2018-07-18T11:00:00',131.363,131.364,131.309,131.312,311.95,131.37,131.372,131.314,131.314,326.34,False
'2018-07-18T11:01:00',131.311,131.333,131.298,131.304,249.49,131.315,131.339,131.303,131.308,193.45,False
'2018-07-18T11:02:00',131.306,131.312,131.279,131.304,229.01,131.31,131.317,131.285,131.309,218.87,True
'2018-07-18T11:03:00',131.304,131.347,131.295,131.334,202.38,131.308,131.351,131.298,131.338,224.29,True
'2018-07-18T11:04:00',131.333,131.364,131.328,131.361,203.94,131.338,131.369,131.333,131.366,249.29,True
'2018-07-18T11:05:00',131.362,131.393,131.355,131.389,234.14,131.366,131.399,131.36,131.395,248.31,False
'2018-07-18T11:06:00',131.388,131.392,131.353,131.357,298.18,131.393,131.396,131.358,131.362,294.79,False
'2018-07-18T11:07:00',131.356,131.368,131.349,131.362,247.13,131.363,131.375,131.355,131.368,246.3,False
'2018-07-18T11:08:00',131.362,131.368,131.326,131.326,298.67,131.368,131.374,131.331,131.332,305.62,False
'2018-07-18T11:09:00',131.335,131.341,131.301,131.308,223.97,131.34,131.347,131.306,131.314,225.07,False
'2018-07-18T11:10:00',131.309,131.318,131.302,131.314,243.07,131.314,131.323,131.307,131.318,229.51,True
'2018-07-18T11:11:00',131.315,131.323,131.307,131.309,224.66,131.318,131.327,131.311,131.313,164.84,False
'2018-07-18T11:12:00',131.309,131.322,131.293,131.297,201.06,131.314,131.326,131.297,131.3,183.05,False
'2018-07-18T11:13:00',131.297,131.302,131.273,131.277,251.15,131.302,131.306,131.279,131.285,243.98,True
'2018-07-18T11:14:00',131.279,131.305,131.274,131.302,260.21,131.285,131.312,131.28,131.308,268.47,True
'2018-07-18T11:15:00',131.302,131.319,131.295,131.306,320.39,131.308,131.324,131.303,131.311,328.38,True
'2018-07-18T11:16:00',131.307,131.323,131.307,131.322,231.61,131.313,131.329,131.312,131.328,247.67,False
'2018-07-18T11:17:00',131.322,131.322,131.308,131.31,223.03,131.326,131.326,131.311,131.313,175.95,False
'2018-07-18T11:18:00',131.309,131.313,131.308,131.31,173.53,131.314,131.318,131.312,131.315,168.39,True
'2018-07-18T11:19:00',131.309,131.322,131.308,131.322,206.77,131.314,131.327,131.312,131.326,152.59,True
'2018-07-18T11:20:00',131.322,131.334,131.311,131.324,277.92,131.325,131.34,131.318,131.331,276.78,True
'2018-07-18T11:21:00',131.324,131.343,131.321,131.343,217.05,131.33,131.348,131.329,131.348,244.08,True
'2018-07-18T11:22:00',131.344,131.368,131.341,131.367,177.64,131.35,131.374,131.347,131.374,207.8,True
'2018-07-18T11:23:00',131.369,131.381,131.362,131.371,231.71,131.376,131.385,131.368,131.376,279.45,False
'2018-07-18T11:24:00',131.371,131.372,131.353,131.354,193.87,131.377,131.377,131.358,131.36,203.34,False
'2018-07-18T11:25:00',131.355,131.365,131.342,131.347,212.11,131.36,131.37,131.347,131.35,271.53,False
'2018-07-18T11:26:00',131.345,131.36,131.344,131.351,204.94,131.35,131.365,131.348,131.355,216.15,False
'2018-07-18T11:27:00',131.348,131.358,131.344,131.353,166.58,131.351,131.363,131.349,131.358,211.9,True
'2018-07-18T11:28:00',131.353,131.36,131.343,131.359,185.25,131.357,131.364,131.347,131.362,272.95,True
'2018-07-18T11:29:00',131.36,131.37,131.352,131.355,127.76,131.363,131.373,131.356,131.36,211.26,False
'2018-07-18T11:30:00',131.355,131.356,131.333,131.352,197.11,131.36,131.361,131.338,131.357,219.42,True
'2018-07-18T11:31:00',131.355,131.365,131.342,131.347,241.81,131.36,131.369,131.347,131.353,221.05,False
'2018-07-18T11:32:00',131.347,131.35,131.332,131.335,189.83,131.353,131.354,131.337,131.341,196.71,True
'2018-07-18T11:33:00',131.337,131.356,131.337,131.339,176.45,131.343,131.36,131.343,131.344,197.33,False
'2018-07-18T11:34:00',131.34,131.347,131.33,131.337,281.46,131.345,131.352,131.335,131.342,280.54,True
'2018-07-18T11:35:00',131.336,131.351,131.329,131.345,203.15,131.34,131.356,131.335,131.35,241.68,True
'2018-07-18T11:36:00',131.345,131.352,131.335,131.343,225.32,131.35,131.358,131.338,131.346,226.04,True
'2018-07-18T11:37:00',131.343,131.357,131.338,131.34,149.16,131.347,131.361,131.341,131.345,170.81,False
'2018-07-18T11:38:00',131.34,131.352,131.34,131.341,213.78,131.346,131.358,131.344,131.347,150.05,False
'2018-07-18T11:39:00',131.341,131.351,131.333,131.343,196.25,131.347,131.356,131.337,131.348,162.35,False
'2018-07-18T11:40:00',131.344,131.348,131.338,131.342,197.82,131.348,131.353,131.343,131.346,137.41,False
'2018-07-18T11:41:00',131.342,131.343,131.333,131.337,200.25,131.346,131.348,131.338,131.342,152.05,False
'2018-07-18T11:42:00',131.337,131.339,131.311,131.314,302.42,131.344,131.344,131.318,131.319,245.09,False
'2018-07-18T11:43:00',131.314,131.319,131.305,131.308,280.49,131.319,131.325,131.31,131.314,267.51,True
'2018-07-18T11:44:00',131.308,131.323,131.305,131.323,226.27,131.314,131.329,131.312,131.329,212.11,True
'2018-07-18T11:45:00',131.323,131.347,131.321,131.33,204.82,131.329,131.351,131.326,131.333,232.32,False
'2018-07-18T11:46:00',131.33,131.34,131.329,131.332,182.92,131.334,131.345,131.332,131.335,233.24,False
'2018-07-18T11:47:00',131.334,131.334,131.32,131.33,135.1,131.338,131.338,131.325,131.334,164.8,True
'2018-07-18T11:48:00',131.328,131.336,131.314,131.315,144.98,131.331,131.339,131.319,131.32,161.68,True
'2018-07-18T11:49:00',131.315,131.345,131.314,131.332,212.74,131.321,131.352,131.32,131.337,226.62,True
'2018-07-18T11:50:00',131.333,131.367,131.333,131.36,260.39,131.339,131.373,131.339,131.366,253.84,False
'2018-07-18T11:51:00',131.36,131.36,131.344,131.353,221.9,131.365,131.365,131.349,131.359,192.91,False
'2018-07-18T11:52:00',131.349,131.358,131.342,131.344,176.95,131.355,131.363,131.348,131.349,194.72,False
'2018-07-18T11:53:00',131.345,131.352,131.327,131.328,153.3,131.349,131.354,131.333,131.334,154.59,True
'2018-07-18T11:54:00',131.329,131.354,131.328,131.346,171.34,131.334,131.359,131.333,131.353,224.62,False
'2018-07-18T11:55:00',131.346,131.349,131.341,131.345,120.9,131.353,131.355,131.345,131.35,171.72,False
'2018-07-18T11:56:00',131.345,131.345,131.315,131.317,120.21,131.35,131.35,131.32,131.32,169.48,False
'2018-07-18T11:57:00',131.315,131.322,131.302,131.322,179.99,131.32,131.329,131.307,131.329,222.77,True
'2018-07-18T11:58:00',131.323,131.325,131.297,131.3,227.23,131.328,131.33,131.303,131.307,282.79,True
'2018-07-18T11:59:00',131.3,131.327,131.296,131.316,307.69,131.306,131.332,131.301,131.321,333.53,True
'2018-07-18T12:00:00',131.316,131.348,131.316,131.347,238.06,131.321,131.353,131.321,131.352,255.75,True
'2018-07-18T12:01:00',131.345,131.353,131.334,131.352,305.06,131.352,131.359,131.34,131.358,329.84,True
'2018-07-18T12:02:00',131.352,131.372,131.352,131.366,238.34,131.358,131.377,131.358,131.371,260.06,True
'2018-07-18T12:03:00',131.366,131.388,131.364,131.383,244.59,131.371,131.392,131.367,131.386,251.64,False
'2018-07-18T12:04:00',131.383,131.386,131.36,131.366,188.8,131.389,131.39,131.364,131.373,184.3,False
'2018-07-18T12:05:00',131.366,131.375,131.356,131.37,213.21,131.372,131.379,131.36,131.373,195.51,False
'2018-07-18T12:06:00',131.37,131.372,131.348,131.352,264.89,131.374,131.379,131.354,131.358,226.9,False
'2018-07-18T12:07:00',131.352,131.361,131.348,131.358,182.66,131.357,131.366,131.352,131.364,143.29,True
'2018-07-18T12:08:00',131.358,131.372,131.354,131.367,195.22,131.364,131.379,131.359,131.372,189.32,False
'2018-07-18T12:09:00',131.366,131.37,131.348,131.35,211.55,131.372,131.375,131.353,131.355,199.66,False
'2018-07-18T12:10:00',131.35,131.358,131.324,131.331,271.83,131.357,131.362,131.327,131.336,184.64,False
'2018-07-18T12:11:00',131.331,131.345,131.322,131.341,228.01,131.336,131.351,131.326,131.346,132.2,True
'2018-07-18T12:12:00',131.343,131.346,131.336,131.339,148.1,131.346,131.352,131.34,131.344,123.89,False
'2018-07-18T12:13:00',131.338,131.342,131.327,131.329,164.6,131.343,131.346,131.332,131.335,139.71,False
'2018-07-18T12:14:00',131.329,131.329,131.302,131.303,222.47,131.333,131.334,131.307,131.309,159.15,False
'2018-07-18T12:15:00',131.304,131.322,131.304,131.316,163.68,131.309,131.326,131.307,131.319,100.05,True
'2018-07-18T12:16:00',131.317,131.332,131.304,131.332,229.23,131.321,131.336,131.308,131.336,136.31,True
'2018-07-18T12:17:00',131.332,131.333,131.319,131.328,175.45,131.336,131.337,131.323,131.334,189.57,True
'2018-07-18T12:18:00',131.327,131.335,131.313,131.318,212.16,131.333,131.338,131.319,131.322,148.19,False
'2018-07-18T12:19:00',131.318,131.32,131.303,131.316,214.08,131.323,131.323,131.308,131.32,171.51,True
'2018-07-18T12:20:00',131.316,131.323,131.312,131.32,179.37,131.319,131.326,131.316,131.324,127.08,False
'2018-07-18T12:21:00',131.319,131.319,131.3,131.3,147.02,131.324,131.324,131.305,131.305,109.97,False
'2018-07-18T12:22:00',131.301,131.311,131.288,131.288,161.43,131.305,131.315,131.294,131.294,149.23,False
'2018-07-18T12:23:00',131.288,131.289,131.278,131.28,169.13,131.292,131.294,131.284,131.287,176.46,False
'2018-07-18T12:24:00',131.28,131.285,131.257,131.257,215.68,131.287,131.29,131.264,131.264,227.08,True
'2018-07-18T12:25:00',131.258,131.292,131.258,131.288,209.86,131.264,131.299,131.264,131.292,219.88,True
'2018-07-18T12:26:00',131.289,131.3,131.289,131.3,137.46,131.294,131.305,131.294,131.304,127.32,True
'2018-07-18T12:27:00',131.3,131.309,131.292,131.309,173.17,131.305,131.314,131.297,131.314,197.9,True
'2018-07-18T12:28:00',131.309,131.31,131.264,131.264,201.14,131.314,131.315,131.269,131.269,189.01,False
'2018-07-18T12:29:00',131.263,131.271,131.254,131.266,218.68,131.267,131.275,131.26,131.269,217.1,True
'2018-07-18T12:30:00',131.266,131.271,131.249,131.251,168.68,131.272,131.276,131.253,131.256,165.69,False
'2018-07-18T12:31:00',131.251,131.256,131.243,131.251,143.58,131.256,131.259,131.247,131.255,147.16,False
'2018-07-18T12:32:00',131.25,131.254,131.243,131.244,132.08,131.254,131.259,131.248,131.25,109.17,False
'2018-07-18T12:33:00',131.244,131.248,131.227,131.24,179.81,131.25,131.251,131.232,131.243,162.34,True
'2018-07-18T12:34:00',131.241,131.267,131.241,131.258,201.95,131.244,131.272,131.244,131.263,186.93,False
'2018-07-18T12:35:00',131.256,131.256,131.246,131.248,172.79,131.261,131.262,131.25,131.254,134.65,True
'2018-07-18T12:36:00',131.252,131.263,131.246,131.259,169.19,131.254,131.268,131.25,131.263,135.87,False
'2018-07-18T12:37:00',131.259,131.259,131.236,131.242,136.91,131.262,131.262,131.241,131.247,156.55,True
'2018-07-18T12:38:00',131.24,131.265,131.239,131.258,230.11,131.243,131.27,131.243,131.262,199.79,True
'2018-07-18T12:39:00',131.259,131.277,131.259,131.268,189.25,131.265,131.282,131.265,131.274,190.4,True
'2018-07-18T12:40:00',131.268,131.28,131.265,131.273,170.8,131.273,131.285,131.27,131.278,138.92,True
'2018-07-18T12:41:00',131.274,131.292,131.27,131.283,188.1,131.278,131.298,131.275,131.289,178.59,True
'2018-07-18T12:42:00',131.281,131.3,131.28,131.287,182.67,131.287,131.304,131.284,131.291,181.82,False
'2018-07-18T12:43:00',131.288,131.292,131.275,131.278,142.9,131.291,131.295,131.279,131.283,134.18,True
'2018-07-18T12:44:00',131.277,131.293,131.277,131.284,126.6,131.282,131.298,131.282,131.289,109.99,False
'2018-07-18T12:45:00',131.284,131.284,131.246,131.249,197.97,131.289,131.289,131.249,131.253,199.72,False
'2018-07-18T12:46:00',131.25,131.266,131.249,131.262,113.66,131.253,131.268,131.253,131.266,208.83,True
'2018-07-18T12:47:00',131.262,131.297,131.257,131.294,249.71,131.266,131.303,131.261,131.299,239.71,False
'2018-07-18T12:48:00',131.294,131.294,131.28,131.281,137.74,131.298,131.298,131.285,131.285,163.35,False
'2018-07-18T12:49:00',131.281,131.288,131.254,131.269,267.93,131.284,131.293,131.256,131.274,197.47,False
'2018-07-18T12:50:00',131.269,131.284,131.257,131.281,328.04,131.274,131.288,131.262,131.286,267.9,True
'2018-07-18T12:51:00',131.281,131.29,131.272,131.272,253.25,131.285,131.295,131.276,131.276,209.49,False
'2018-07-18T12:52:00',131.271,131.273,131.244,131.261,205.22,131.276,131.278,131.249,131.265,222.66,True
'2018-07-18T12:53:00',131.26,131.285,131.247,131.279,254.18,131.264,131.289,131.251,131.283,219.81,True
'2018-07-18T12:54:00',131.279,131.287,131.272,131.272,237.4,131.283,131.292,131.275,131.277,233.71,True
'2018-07-18T12:55:00',131.272,131.29,131.264,131.265,178.35,131.275,131.294,131.268,131.268,179.12,True
'2018-07-18T12:56:00',131.265,131.292,131.263,131.292,150.54,131.27,131.295,131.268,131.295,132.66,True
'2018-07-18T12:57:00',131.292,131.317,131.29,131.317,128.34,131.296,131.322,131.294,131.322,129.46,True
'2018-07-18T12:58:00',131.318,131.327,131.318,131.323,158.2,131.322,131.331,131.322,131.329,102.19,True
'2018-07-18T12:59:00',131.323,131.329,131.321,131.321,130.8,131.329,131.331,131.325,131.326,109.51,False
'2018-07-18T13:00:00',131.322,131.322,131.305,131.31,158.13,131.325,131.325,131.307,131.315,147.35,False
'2018-07-18T13:01:00',131.31,131.31,131.28,131.28,172.43,131.312,131.312,131.285,131.285,199.73,False
'2018-07-18T13:02:00',131.281,131.281,131.261,131.269,264.86,131.285,131.286,131.265,131.274,322.5,False
'2018-07-18T13:03:00',131.269,131.274,131.258,131.258,239.51,131.273,131.278,131.263,131.263,322.84,True
'2018-07-18T13:04:00',131.258,131.277,131.235,131.277,377.77,131.263,131.282,131.24,131.282,383.64,False
'2018-07-18T13:05:00',131.274,131.277,131.255,131.273,248.92,131.281,131.282,131.258,131.277,207.47,False
'2018-07-18T13:06:00',131.273,131.273,131.258,131.263,179.47,131.275,131.275,131.261,131.269,208.23,False
'2018-07-18T13:07:00',131.263,131.264,131.251,131.253,165.79,131.269,131.269,131.256,131.258,143.81,True
'2018-07-18T13:08:00',131.253,131.276,131.249,131.276,184.77,131.258,131.282,131.251,131.281,202.09,True
'2018-07-18T13:09:00',131.277,131.297,131.269,131.297,314.06,131.281,131.301,131.273,131.301,225.32,True
'2018-07-18T13:10:00',131.297,131.301,131.292,131.296,229.04,131.302,131.305,131.296,131.3,195.57,False
'2018-07-18T13:11:00',131.296,131.297,131.28,131.295,230.93,131.3,131.302,131.283,131.299,165.86,False
'2018-07-18T13:12:00',131.294,131.295,131.27,131.282,261.69,131.3,131.3,131.273,131.287,185.7,True
'2018-07-18T13:13:00',131.282,131.302,131.277,131.302,196.57,131.287,131.307,131.281,131.307,195.95,True
'2018-07-18T13:14:00',131.304,131.31,131.289,131.289,207.29,131.308,131.315,131.293,131.293,209.36,True
'2018-07-18T13:15:00',131.289,131.318,131.28,131.317,205.82,131.291,131.323,131.285,131.322,224.22,True
'2018-07-18T13:16:00',131.317,131.32,131.299,131.308,190.68,131.321,131.324,131.302,131.311,213.12,False
'2018-07-18T13:17:00',131.306,131.318,131.301,131.307,166.35,131.31,131.321,131.306,131.312,151.6,False
'2018-07-18T13:18:00',131.309,131.309,131.3,131.307,278.09,131.312,131.314,131.303,131.312,191.41,True
'2018-07-18T13:19:00',131.307,131.313,131.302,131.312,163.73,131.311,131.318,131.307,131.316,178.07,False
'2018-07-18T13:20:00',131.311,131.311,131.298,131.305,126.67,131.317,131.317,131.303,131.309,176.23,False
'2018-07-18T13:21:00',131.303,131.305,131.295,131.298,112.57,131.309,131.309,131.3,131.303,126.64,False
'2018-07-18T13:22:00',131.299,131.3,131.272,131.274,196.3,131.304,131.304,131.276,131.279,258.15,False
'2018-07-18T13:23:00',131.274,131.294,131.274,131.294,173.58,131.279,131.299,131.279,131.299,200.16,True
'2018-07-18T13:24:00',131.294,131.298,131.284,131.296,192.25,131.297,131.302,131.288,131.3,151.31,False
'2018-07-18T13:25:00',131.297,131.297,131.278,131.295,200.4,131.301,131.302,131.284,131.297,207.37,True
'2018-07-18T13:26:00',131.295,131.304,131.294,131.297,181.34,131.298,131.309,131.298,131.302,156.21,False
'2018-07-18T13:27:00',131.299,131.304,131.287,131.289,216.95,131.303,131.309,131.29,131.294,180.95,False
'2018-07-18T13:28:00',131.291,131.3,131.278,131.285,194.47,131.294,131.304,131.282,131.29,147.74,False
'2018-07-18T13:29:00',131.285,131.286,131.253,131.259,253.8,131.291,131.291,131.259,131.263,207.09,False
'2018-07-18T13:30:00',131.259,131.274,131.255,131.269,257.54,131.263,131.278,131.259,131.273,182.85,True
'2018-07-18T13:31:00',131.268,131.284,131.267,131.279,177.11,131.271,131.288,131.271,131.284,140.77,True
'2018-07-18T13:32:00',131.279,131.284,131.273,131.273,202.18,131.283,131.289,131.278,131.278,180.52,False
'2018-07-18T13:33:00',131.273,131.276,131.259,131.27,221.91,131.277,131.28,131.263,131.275,167.27,False
'2018-07-18T13:34:00',131.266,131.27,131.252,131.263,176.84,131.271,131.273,131.256,131.267,175.23,False
'2018-07-18T13:35:00',131.263,131.265,131.244,131.255,223.32,131.266,131.269,131.25,131.259,279.09,False
'2018-07-18T13:36:00',131.256,131.261,131.244,131.246,110.87,131.259,131.265,131.248,131.249,113.15,True
'2018-07-18T13:37:00',131.245,131.265,131.245,131.251,196.19,131.249,131.271,131.249,131.255,147.48,False
'2018-07-18T13:38:00',131.251,131.264,131.246,131.246,151.49,131.257,131.267,131.25,131.251,155.82,False
'2018-07-18T13:39:00',131.246,131.251,131.222,131.238,179.74,131.25,131.256,131.226,131.242,190.06,False
'2018-07-18T13:40:00',131.237,131.237,131.218,131.22,113.43,131.241,131.241,131.223,131.225,135.72,False
'2018-07-18T13:41:00',131.22,131.231,131.219,131.221,198.94,131.225,131.236,131.224,131.225,177.1,False
'2018-07-18T13:42:00',131.221,131.227,131.208,131.217,194.58,131.226,131.231,131.213,131.222,165.77,False
'2018-07-18T13:43:00',131.217,131.218,131.192,131.192,227.68,131.222,131.223,131.197,131.198,212.71,False
'2018-07-18T13:44:00',131.189,131.198,131.175,131.198,342.48,131.193,131.204,131.178,131.204,316.2,False
'2018-07-18T13:45:00',131.198,131.198,131.164,131.17,234.08,131.204,131.204,131.168,131.175,259.43,False
'2018-07-18T13:46:00',131.171,131.175,131.159,131.174,283.44,131.175,131.179,131.163,131.178,313.68,True
'2018-07-18T13:47:00',131.177,131.205,131.175,131.204,310.36,131.181,131.212,131.179,131.21,282.58,True
'2018-07-18T13:48:00',131.204,131.222,131.203,131.207,218.24,131.21,131.225,131.207,131.21,223.14,False
'2018-07-18T13:49:00',131.207,131.21,131.19,131.195,217.79,131.209,131.212,131.193,131.2,217.01,False
'2018-07-18T13:50:00',131.193,131.193,131.139,131.14,335.21,131.197,131.197,131.143,131.145,307.52,False
'2018-07-18T13:51:00',131.141,131.146,131.12,131.14,295.02,131.145,131.149,131.126,131.146,255.67,True
'2018-07-18T13:52:00',131.14,131.152,131.132,131.149,277.52,131.146,131.158,131.137,131.153,198.39,True
'2018-07-18T13:53:00',131.149,131.162,131.149,131.15,171.3,131.154,131.166,131.154,131.155,169.91,False
'2018-07-18T13:54:00',131.15,131.154,131.142,131.154,284.63,131.157,131.159,131.148,131.158,278.98,True
'2018-07-18T13:55:00',131.155,131.163,131.133,131.138,392.16,131.16,131.169,131.139,131.143,311.98,False
'2018-07-18T13:56:00',131.141,131.149,131.126,131.131,346.28,131.145,131.156,131.131,131.138,303.83,False
'2018-07-18T13:57:00',131.131,131.141,131.127,131.138,236.32,131.138,131.146,131.133,131.144,232.92,True
'2018-07-18T13:58:00',131.138,131.142,131.128,131.128,168.87,131.144,131.148,131.134,131.134,159.04,False
'2018-07-18T13:59:00',131.128,131.128,131.109,131.117,242.21,131.134,131.134,131.113,131.123,236.04,True
'2018-07-18T14:00:00',131.122,131.133,131.103,131.104,194.23,131.124,131.138,131.107,131.109,211.01,False
'2018-07-18T14:01:00',131.105,131.123,131.091,131.098,335.81,131.111,131.129,131.095,131.103,346.52,False
'2018-07-18T14:02:00',131.097,131.102,131.056,131.057,360.66,131.103,131.108,131.06,131.062,260.9,False
'2018-07-18T14:03:00',131.057,131.064,131.043,131.047,300.41,131.062,131.069,131.049,131.051,275.86,False
'2018-07-18T14:04:00',131.045,131.051,130.995,130.997,307.42,131.052,131.056,131.001,131.002,262.18,False
'2018-07-18T14:05:00',130.995,131.012,130.993,131.0,383.62,131.001,131.017,130.996,131.004,263.87,False
'2018-07-18T14:06:00',130.999,131.003,130.948,130.954,350.59,131.003,131.008,130.953,130.96,278.67,False
'2018-07-18T14:07:00',130.957,130.971,130.922,130.928,449.41,130.961,130.974,130.929,130.934,408.15,False
'2018-07-18T14:08:00',130.927,130.937,130.904,130.926,299.92,130.933,130.941,130.907,130.929,338.19,False
'2018-07-18T14:09:00',130.923,130.926,130.905,130.91,281.69,130.93,130.93,130.908,130.915,289.3,True
'2018-07-18T14:10:00',130.909,130.943,130.901,130.937,256.03,130.913,130.946,130.905,130.941,254.61,False
'2018-07-18T14:11:00',130.935,130.941,130.92,130.924,240.51,130.941,130.946,130.923,130.927,244.63,False
'2018-07-18T14:12:00',130.923,130.939,130.916,130.923,239.69,130.925,130.941,130.92,130.926,188.82,False
'2018-07-18T14:13:00',130.923,130.934,130.884,130.915,419.01,130.925,130.94,130.888,130.922,381.73,False
'2018-07-18T14:14:00',130.915,130.924,130.897,130.92,255.66,130.92,130.929,130.902,130.924,260.09,False
'2018-07-18T14:15:00',130.919,130.92,130.894,130.895,288.73,130.923,130.924,130.898,130.899,163.45,False
'2018-07-18T14:16:00',130.895,130.915,130.88,130.912,302.38,130.899,130.918,130.885,130.916,203.28,True
'2018-07-18T14:17:00',130.915,130.93,130.901,130.929,261.3,130.917,130.933,130.906,130.932,239.79,True
'2018-07-18T14:18:00',130.929,130.945,130.916,130.944,348.59,130.933,130.95,130.919,130.949,228.69,True
'2018-07-18T14:19:00',130.944,130.977,130.943,130.972,344.25,130.949,130.982,130.947,130.975,284.82,True
'2018-07-18T14:20:00',130.97,130.995,130.964,130.967,303.8,130.975,131.0,130.969,130.971,337.41,False
'2018-07-18T14:21:00',130.966,130.979,130.962,130.965,350.2,130.97,130.983,130.967,130.97,285.01,True
'2018-07-18T14:22:00',130.964,130.998,130.963,130.985,225.22,130.968,131.002,130.967,130.991,293.94,False
'2018-07-18T14:23:00',130.987,130.989,130.968,130.984,206.47,130.991,130.994,130.974,130.99,224.5,True
'2018-07-18T14:24:00',130.985,130.998,130.954,130.956,190.57,130.991,131.002,130.957,130.96,203.86,False
'2018-07-18T14:25:00',130.959,130.982,130.959,130.981,242.68,130.963,130.988,130.963,130.986,235.39,True
'2018-07-18T14:26:00',130.982,130.987,130.941,130.948,324.57,130.986,130.992,130.947,130.953,234.94,False
'2018-07-18T14:27:00',130.95,130.962,130.95,130.96,176.12,130.956,130.968,130.956,130.966,125.93,True
'2018-07-18T14:28:00',130.96,130.972,130.956,130.971,153.12,130.966,130.977,130.962,130.976,131.19,True
'2018-07-18T14:29:00',130.975,130.975,130.958,130.961,222.91,130.978,130.981,130.966,130.969,301.3,False
'2018-07-18T14:30:00',130.962,130.974,130.95,130.971,272.51,130.97,130.98,130.958,130.975,270.69,True
'2018-07-18T14:31:00',130.969,130.997,130.962,130.993,234.94,130.973,131.003,130.965,130.998,234.11,True
'2018-07-18T14:32:00',130.995,131.022,130.99,131.019,350.7,131.001,131.028,130.996,131.025,348.44,True
'2018-07-18T14:33:00',131.018,131.039,131.004,131.023,350.16,131.021,131.045,131.008,131.03,316.44,True
'2018-07-18T14:34:00',131.023,131.05,131.011,131.048,241.69,131.03,131.055,131.016,131.053,291.73,True
'2018-07-18T14:35:00',131.048,131.051,131.02,131.03,276.5,131.052,131.057,131.026,131.035,344.68,False
'2018-07-18T14:36:00',131.03,131.043,131.028,131.033,210.76,131.035,131.048,131.033,131.039,259.09,True
'2018-07-18T14:37:00',131.032,131.045,131.028,131.045,192.92,131.039,131.05,131.034,131.05,277.01,True
'2018-07-18T14:38:00',131.043,131.048,131.036,131.048,144.21,131.049,131.055,131.041,131.052,172.33,True
'2018-07-18T14:39:00',131.048,131.061,131.032,131.04,184.41,131.052,131.067,131.038,131.045,203.6,False
'2018-07-18T14:40:00',131.04,131.046,131.032,131.042,173.12,131.044,131.051,131.039,131.047,217.0,False
'2018-07-18T14:41:00',131.041,131.041,131.018,131.02,220.91,131.045,131.045,131.024,131.026,253.99,True
'2018-07-18T14:42:00',131.02,131.058,131.019,131.058,258.01,131.026,131.064,131.025,131.064,245.89,True
'2018-07-18T14:43:00',131.057,131.079,131.055,131.078,257.99,131.064,131.084,131.061,131.084,273.94,True
'2018-07-18T14:44:00',131.078,131.081,131.058,131.059,246.17,131.083,131.087,131.064,131.064,234.9,False
'2018-07-18T14:45:00',131.062,131.069,131.052,131.064,206.64,131.064,131.075,131.058,131.069,184.98,True
'2018-07-18T14:46:00',131.064,131.077,131.042,131.045,173.47,131.07,131.08,131.046,131.048,179.77,False
'2018-07-18T14:47:00',131.043,131.052,131.032,131.047,219.66,131.048,131.057,131.036,131.053,233.53,True
'2018-07-18T14:48:00',131.049,131.075,131.046,131.069,244.33,131.055,131.082,131.052,131.074,220.66,False
'2018-07-18T14:49:00',131.07,131.072,131.056,131.068,212.46,131.075,131.078,131.06,131.074,210.02,True
'2018-07-18T14:50:00',131.07,131.095,131.068,131.086,167.51,131.074,131.1,131.071,131.093,253.47,False
'2018-07-18T14:51:00',131.085,131.09,131.078,131.088,226.95,131.092,131.096,131.084,131.093,203.52,True
'2018-07-18T14:52:00',131.088,131.117,131.085,131.106,188.34,131.092,131.123,131.09,131.111,151.74,True
'2018-07-18T14:53:00',131.106,131.143,131.102,131.133,226.93,131.112,131.147,131.108,131.14,227.8,False
'2018-07-18T14:54:00',131.133,131.137,131.118,131.122,248.97,131.141,131.143,131.125,131.126,238.43,False
'2018-07-18T14:55:00',131.122,131.122,131.104,131.111,251.3,131.128,131.128,131.109,131.117,236.52,True
'2018-07-18T14:56:00',131.112,131.123,131.101,131.123,198.45,131.119,131.129,131.106,131.129,188.37,True
'2018-07-18T14:57:00',131.125,131.125,131.1,131.101,160.84,131.129,131.129,131.103,131.106,150.09,False
'2018-07-18T14:58:00',131.102,131.121,131.1,131.104,317.65,131.106,131.126,131.103,131.11,249.57,True
'2018-07-18T14:59:00',131.107,131.139,131.103,131.126,260.79,131.111,131.145,131.109,131.132,238.81,False
'2018-07-18T15:00:00',131.126,131.131,131.109,131.114,243.34,131.133,131.137,131.113,131.119,254.55,False
'2018-07-18T15:01:00',131.114,131.129,131.11,131.117,261.04,131.119,131.135,131.117,131.123,254.87,False
'2018-07-18T15:02:00',131.117,131.12,131.109,131.111,203.12,131.124,131.125,131.114,131.116,193.06,False
'2018-07-18T15:03:00',131.11,131.115,131.097,131.102,222.86,131.116,131.121,131.103,131.108,156.2,True
'2018-07-18T15:04:00',131.102,131.141,131.102,131.141,314.36,131.108,131.146,131.108,131.146,272.8,True
'2018-07-18T15:05:00',131.141,131.19,131.139,131.182,310.78,131.146,131.194,131.144,131.188,330.36,True
'2018-07-18T15:06:00',131.183,131.203,131.181,131.194,171.93,131.191,131.208,131.186,131.2,195.55,False
'2018-07-18T15:07:00',131.196,131.199,131.189,131.193,204.97,131.2,131.204,131.194,131.201,164.8,True
'2018-07-18T15:08:00',131.193,131.212,131.177,131.18,236.27,131.2,131.216,131.183,131.184,194.7,False
'2018-07-18T15:09:00',131.179,131.18,131.165,131.176,189.97,131.183,131.185,131.17,131.182,167.48,True
'2018-07-18T15:10:00',131.177,131.193,131.174,131.181,223.78,131.184,131.196,131.179,131.187,224.31,True
'2018-07-18T15:11:00',131.179,131.195,131.174,131.187,235.6,131.187,131.2,131.18,131.192,281.6,True
'2018-07-18T15:12:00',131.187,131.201,131.173,131.179,275.46,131.192,131.206,131.18,131.186,282.63,False
'2018-07-18T15:13:00',131.178,131.2,131.178,131.19,257.27,131.183,131.206,131.183,131.196,255.99,False
'2018-07-18T15:14:00',131.187,131.199,131.177,131.195,275.45,131.193,131.204,131.183,131.198,207.54,False
'2018-07-18T15:15:00',131.195,131.197,131.18,131.184,235.11,131.198,131.203,131.186,131.191,193.78,False
'2018-07-18T15:16:00',131.186,131.195,131.179,131.192,235.88,131.191,131.201,131.185,131.197,263.44,True
'2018-07-18T15:17:00',131.193,131.223,131.193,131.217,364.75,131.199,131.228,131.199,131.221,197.74,False
'2018-07-18T15:18:00',131.215,131.216,131.203,131.207,257.19,131.219,131.22,131.209,131.213,197.17,True
'2018-07-18T15:19:00',131.207,131.222,131.205,131.216,281.91,131.213,131.226,131.21,131.221,235.37,True
'2018-07-18T15:20:00',131.217,131.225,131.207,131.208,243.34,131.223,131.229,131.212,131.215,262.27,False
'2018-07-18T15:21:00',131.209,131.22,131.197,131.198,240.8,131.216,131.224,131.202,131.204,284.77,False
'2018-07-18T15:22:00',131.2,131.212,131.181,131.184,276.88,131.206,131.217,131.187,131.189,265.12,False
'2018-07-18T15:23:00',131.183,131.198,131.18,131.185,227.73,131.188,131.204,131.186,131.19,231.01,False
'2018-07-18T15:24:00',131.19,131.195,131.181,131.191,170.24,131.194,131.2,131.187,131.198,200.65,False
'2018-07-18T15:25:00',131.189,131.192,131.176,131.18,205.93,131.193,131.197,131.181,131.188,235.51,True
'2018-07-18T15:26:00',131.182,131.196,131.179,131.191,178.85,131.187,131.202,131.185,131.196,194.67,False
'2018-07-18T15:27:00',131.191,131.192,131.174,131.188,188.46,131.196,131.198,131.178,131.193,188.39,True
'2018-07-18T15:28:00',131.189,131.2,131.181,131.188,254.04,131.195,131.206,131.187,131.195,341.12,False
'2018-07-18T15:29:00',131.188,131.198,131.178,131.195,305.49,131.195,131.203,131.185,131.2,286.33,True
'2018-07-18T15:30:00',131.196,131.233,131.195,131.212,308.26,131.201,131.236,131.2,131.219,280.85,False
'2018-07-18T15:31:00',131.213,131.213,131.186,131.189,257.94,131.219,131.219,131.191,131.196,262.01,False
'2018-07-18T15:32:00',131.192,131.195,131.176,131.193,288.75,131.196,131.2,131.18,131.196,252.89,True
'2018-07-18T15:33:00',131.192,131.197,131.175,131.178,259.03,131.196,131.202,131.18,131.185,225.38,False
'2018-07-18T15:34:00',131.181,131.193,131.168,131.187,233.31,131.187,131.198,131.175,131.19,242.52,True
'2018-07-18T15:35:00',131.186,131.215,131.185,131.196,309.09,131.191,131.22,131.189,131.202,353.84,False
'2018-07-18T15:36:00',131.195,131.21,131.169,131.2,355.67,131.2,131.216,131.173,131.207,370.67,False
'2018-07-18T15:37:00',131.199,131.204,131.175,131.196,411.42,131.206,131.209,131.18,131.201,295.79,True
'2018-07-18T15:38:00',131.196,131.24,131.195,131.24,355.84,131.201,131.245,131.201,131.245,350.65,True
'2018-07-18T15:39:00',131.238,131.25,131.224,131.228,371.13,131.244,131.255,131.229,131.234,346.95,False
'2018-07-18T15:40:00',131.228,131.234,131.217,131.221,346.43,131.234,131.239,131.224,131.227,261.35,False
'2018-07-18T15:41:00',131.222,131.23,131.197,131.224,384.21,131.227,131.237,131.203,131.229,348.46,False
'2018-07-18T15:42:00',131.222,131.222,131.201,131.201,365.15,131.225,131.225,131.204,131.207,291.9,True
'2018-07-18T15:43:00',131.201,131.222,131.201,131.222,301.6,131.207,131.228,131.207,131.228,229.33,True
'2018-07-18T15:44:00',131.221,131.251,131.217,131.243,322.95,131.227,131.257,131.223,131.251,261.21,True
'2018-07-18T15:45:00',131.243,131.258,131.243,131.248,237.3,131.25,131.262,131.25,131.253,258.25,True
'2018-07-18T15:46:00',131.249,131.27,131.245,131.269,303.6,131.255,131.275,131.251,131.272,271.03,True
'2018-07-18T15:47:00',131.266,131.271,131.261,131.262,347.7,131.272,131.277,131.265,131.266,319.2,True
'2018-07-18T15:48:00',131.264,131.275,131.256,131.274,306.79,131.268,131.281,131.261,131.28,329.06,True
'2018-07-18T15:49:00',131.275,131.292,131.274,131.278,284.46,131.281,131.298,131.28,131.284,396.8,False
'2018-07-18T15:50:00',131.277,131.283,131.253,131.253,265.18,131.282,131.288,131.26,131.26,263.14,False
'2018-07-18T15:51:00',131.253,131.264,131.247,131.26,259.72,131.259,131.269,131.253,131.267,279.54,True
'2018-07-18T15:52:00',131.26,131.272,131.255,131.259,301.57,131.265,131.277,131.261,131.265,273.22,True
'2018-07-18T15:53:00',131.26,131.28,131.259,131.278,292.13,131.266,131.286,131.264,131.283,335.13,True
'2018-07-18T15:54:00',131.278,131.289,131.262,131.272,258.0,131.284,131.292,131.268,131.279,288.85,True
'2018-07-18T15:55:00',131.272,131.292,131.267,131.287,325.08,131.278,131.296,131.272,131.291,352.01,False
'2018-07-18T15:56:00',131.286,131.29,131.276,131.277,350.18,131.291,131.296,131.28,131.283,325.83,True
'2018-07-18T15:57:00',131.28,131.291,131.274,131.29,235.7,131.285,131.296,131.278,131.296,255.25,True
'2018-07-18T15:58:00',131.294,131.314,131.285,131.289,382.49,131.298,131.318,131.29,131.294,344.1,False
'2018-07-18T15:59:00',131.289,131.293,131.277,131.288,334.9,131.296,131.297,131.282,131.294,252.45,True
'2018-07-18T16:00:00',131.288,131.309,131.278,131.301,349.62,131.293,131.315,131.282,131.306,352.3,True
'2018-07-18T16:01:00',131.301,131.33,131.297,131.319,266.59,131.306,131.335,131.303,131.322,266.38,False
'2018-07-18T16:02:00',131.319,131.321,131.305,131.307,232.16,131.324,131.327,131.308,131.311,207.92,False
'2018-07-18T16:03:00',131.308,131.308,131.285,131.292,211.19,131.311,131.312,131.287,131.297,204.19,False
'2018-07-18T16:04:00',131.292,131.3,131.288,131.292,202.48,131.297,131.306,131.293,131.297,228.14,True
'2018-07-18T16:05:00',131.291,131.307,131.281,131.283,230.68,131.296,131.311,131.286,131.289,232.28,False
'2018-07-18T16:06:00',131.28,131.284,131.249,131.278,341.51,131.286,131.289,131.252,131.283,272.37,True
'2018-07-18T16:07:00',131.278,131.297,131.275,131.294,300.66,131.283,131.301,131.28,131.299,250.78,True
'2018-07-18T16:08:00',131.293,131.299,131.268,131.277,286.61,131.298,131.303,131.273,131.283,222.22,False
'2018-07-18T16:09:00',131.278,131.281,131.262,131.263,191.4,131.284,131.286,131.268,131.268,233.19,False
'2018-07-18T16:10:00',131.267,131.268,131.259,131.261,206.51,131.272,131.272,131.264,131.266,244.76,True
'2018-07-18T16:11:00',131.262,131.297,131.262,131.291,302.06,131.267,131.301,131.265,131.297,322.04,False
'2018-07-18T16:12:00',131.292,131.292,131.269,131.282,278.31,131.297,131.297,131.273,131.288,293.2,False
'2018-07-18T16:13:00',131.282,131.289,131.275,131.284,296.78,131.289,131.294,131.282,131.289,310.99,True
'2018-07-18T16:14:00',131.285,131.299,131.28,131.292,310.24,131.29,131.305,131.285,131.297,308.76,False
'2018-07-18T16:15:00',131.29,131.29,131.268,131.273,235.37,131.297,131.297,131.273,131.277,275.61,False
'2018-07-18T16:16:00',131.27,131.286,131.251,131.259,225.27,131.275,131.29,131.257,131.265,220.18,False
'2018-07-18T16:17:00',131.259,131.261,131.251,131.254,246.41,131.265,131.267,131.254,131.26,226.61,True
'2018-07-18T16:18:00',131.254,131.28,131.252,131.277,225.96,131.259,131.284,131.258,131.283,217.94,True
'2018-07-18T16:19:00',131.277,131.292,131.273,131.292,257.5,131.283,131.298,131.278,131.298,243.43,True
'2018-07-18T16:20:00',131.291,131.303,131.284,131.297,229.76,131.296,131.308,131.291,131.302,176.83,True
'2018-07-18T16:21:00',131.299,131.33,131.299,131.304,330.96,131.302,131.334,131.301,131.307,288.62,False
'2018-07-18T16:22:00',131.304,131.304,131.274,131.281,318.7,131.307,131.308,131.279,131.283,201.99,False
'2018-07-18T16:23:00',131.281,131.296,131.267,131.29,265.02,131.284,131.3,131.271,131.296,208.4,True
'2018-07-18T16:24:00',131.293,131.306,131.289,131.3,262.8,131.298,131.311,131.294,131.305,186.79,True
'2018-07-18T16:25:00',131.303,131.313,131.297,131.311,204.4,131.306,131.318,131.301,131.317,143.08,True
'2018-07-18T16:26:00',131.309,131.356,131.292,131.355,347.61,131.316,131.361,131.299,131.361,279.37,True
'2018-07-18T16:27:00',131.355,131.362,131.328,131.336,263.17,131.361,131.367,131.333,131.339,210.55,False
'2018-07-18T16:28:00',131.333,131.357,131.331,131.343,297.78,131.337,131.363,131.337,131.348,200.87,True
'2018-07-18T16:29:00',131.345,131.358,131.343,131.348,287.03,131.349,131.362,131.349,131.353,171.1,True
'2018-07-18T16:30:00',131.346,131.362,131.329,131.353,276.88,131.348,131.368,131.334,131.359,227.28,False
'2018-07-18T16:31:00',131.352,131.358,131.342,131.343,199.89,131.36,131.363,131.348,131.35,183.0,False
'2018-07-18T16:32:00',131.343,131.358,131.337,131.349,282.8,131.349,131.36,131.341,131.354,211.3,False
'2018-07-18T16:33:00',131.348,131.348,131.328,131.332,230.54,131.353,131.354,131.333,131.337,203.25,False
'2018-07-18T16:34:00',131.331,131.335,131.311,131.327,196.33,131.337,131.339,131.315,131.331,164.08,True
'2018-07-18T16:35:00',131.326,131.338,131.326,131.337,294.81,131.331,131.343,131.329,131.339,272.04,False
'2018-07-18T16:36:00',131.336,131.337,131.319,131.331,192.7,131.339,131.342,131.325,131.335,225.41,True
'2018-07-18T16:37:00',131.337,131.34,131.321,131.325,226.73,131.34,131.345,131.325,131.329,212.05,True
'2018-07-18T16:38:00',131.324,131.352,131.324,131.342,199.52,131.328,131.356,131.328,131.346,188.91,True
'2018-07-18T16:39:00',131.341,131.352,131.331,131.352,255.19,131.347,131.358,131.337,131.358,239.1,True
'2018-07-18T16:40:00',131.352,131.38,131.35,131.368,249.39,131.356,131.382,131.355,131.372,207.32,False
'2018-07-18T16:41:00',131.367,131.368,131.353,131.36,279.39,131.369,131.374,131.358,131.365,219.29,True
'2018-07-18T16:42:00',131.361,131.374,131.357,131.36,172.39,131.366,131.378,131.361,131.365,236.66,False
'2018-07-18T16:43:00',131.361,131.361,131.349,131.358,286.13,131.367,131.367,131.355,131.361,215.58,False
'2018-07-18T16:44:00',131.357,131.357,131.336,131.346,220.14,131.361,131.361,131.341,131.349,186.05,True
'2018-07-18T16:45:00',131.344,131.365,131.344,131.346,264.26,131.349,131.37,131.349,131.351,238.23,False
'2018-07-18T16:46:00',131.347,131.358,131.34,131.344,186.41,131.353,131.363,131.344,131.35,177.02,False
'2018-07-18T16:47:00',131.344,131.351,131.337,131.35,241.6,131.35,131.357,131.341,131.354,172.36,True
'2018-07-18T16:48:00',131.352,131.358,131.335,131.339,297.05,131.356,131.364,131.342,131.344,219.41,False
'2018-07-18T16:49:00',131.34,131.357,131.334,131.349,305.83,131.344,131.361,131.341,131.354,249.18,False
'2018-07-18T16:50:00',131.35,131.35,131.33,131.339,298.24,131.354,131.354,131.333,131.345,223.19,True
'2018-07-18T16:51:00',131.337,131.361,131.335,131.342,251.2,131.342,131.364,131.341,131.347,239.56,False
'2018-07-18T16:52:00',131.343,131.35,131.339,131.346,167.15,131.348,131.355,131.345,131.35,234.1,True
'2018-07-18T16:53:00',131.345,131.357,131.323,131.324,210.54,131.35,131.362,131.327,131.328,217.67,False
'2018-07-18T16:54:00',131.324,131.337,131.321,131.331,217.61,131.328,131.342,131.326,131.337,202.75,True
'2018-07-18T16:55:00',131.331,131.349,131.319,131.344,303.02,131.337,131.354,131.323,131.351,251.68,True
'2018-07-18T16:56:00',131.345,131.359,131.338,131.346,277.71,131.35,131.363,131.343,131.353,319.62,False
'2018-07-18T16:57:00',131.346,131.352,131.303,131.303,261.92,131.352,131.358,131.308,131.309,242.58,False
'2018-07-18T16:58:00',131.302,131.307,131.292,131.3,308.56,131.306,131.312,131.296,131.305,269.04,False
'2018-07-18T16:59:00',131.301,131.306,131.292,131.303,248.69,131.306,131.309,131.298,131.308,212.65,True
'2018-07-18T17:00:00',131.302,131.319,131.298,131.301,206.04,131.307,131.321,131.303,131.304,224.58,False
'2018-07-18T17:01:00',131.301,131.314,131.286,131.287,247.91,131.303,131.317,131.29,131.292,205.29,False
'2018-07-18T17:02:00',131.287,131.308,131.28,131.285,228.34,131.292,131.312,131.282,131.29,200.57,False
'2018-07-18T17:03:00',131.285,131.301,131.273,131.295,268.29,131.29,131.306,131.277,131.298,209.57,False
'2018-07-18T17:04:00',131.294,131.297,131.281,131.291,188.18,131.299,131.303,131.287,131.297,215.44,True
'2018-07-18T17:05:00',131.289,131.304,131.289,131.303,216.17,131.296,131.309,131.294,131.309,212.44,True
'2018-07-18T17:06:00',131.303,131.31,131.297,131.305,174.09,131.309,131.313,131.304,131.312,196.24,True
'2018-07-18T17:07:00',131.307,131.327,131.295,131.323,295.14,131.312,131.333,131.3,131.328,297.22,True
'2018-07-18T17:08:00',131.325,131.328,131.304,131.323,237.71,131.328,131.334,131.311,131.329,280.2,True
'2018-07-18T17:09:00',131.324,131.339,131.315,131.337,339.65,131.329,131.343,131.318,131.343,336.48,True
'2018-07-18T17:10:00',131.338,131.343,131.329,131.34,294.33,131.344,131.348,131.333,131.345,191.5,False
'2018-07-18T17:11:00',131.339,131.34,131.317,131.332,237.57,131.345,131.345,131.322,131.337,254.65,False
'2018-07-18T17:12:00',131.33,131.335,131.316,131.32,201.82,131.336,131.34,131.319,131.323,207.07,False
'2018-07-18T17:13:00',131.32,131.327,131.311,131.319,180.61,131.324,131.331,131.315,131.325,250.17,True
'2018-07-18T17:14:00',131.318,131.335,131.316,131.325,241.62,131.325,131.337,131.321,131.329,255.45,True
'2018-07-18T17:15:00',131.325,131.338,131.323,131.338,257.21,131.329,131.342,131.329,131.342,263.23,True
'2018-07-18T17:16:00',131.336,131.341,131.324,131.328,226.95,131.343,131.347,131.329,131.333,223.64,True
'2018-07-18T17:17:00',131.327,131.343,131.324,131.338,228.15,131.333,131.348,131.33,131.344,229.72,False
'2018-07-18T17:18:00',131.338,131.342,131.317,131.318,234.29,131.344,131.346,131.322,131.324,219.24,False
'2018-07-18T17:19:00',131.319,131.327,131.309,131.31,226.82,131.324,131.332,131.314,131.316,169.67,False
'2018-07-18T17:20:00',131.31,131.322,131.305,131.309,246.29,131.316,131.326,131.312,131.315,203.1,False
'2018-07-18T17:21:00',131.307,131.315,131.301,131.305,273.06,131.312,131.321,131.305,131.31,224.92,True
'2018-07-18T17:22:00',131.305,131.316,131.299,131.309,352.22,131.31,131.322,131.306,131.315,348.27,False
'2018-07-18T17:23:00',131.307,131.308,131.294,131.308,197.48,131.311,131.313,131.299,131.313,163.93,True
'2018-07-18T17:24:00',131.309,131.317,131.3,131.304,298.65,131.313,131.321,131.306,131.31,232.41,False
'2018-07-18T17:25:00',131.304,131.315,131.299,131.301,135.01,131.309,131.319,131.305,131.305,197.31,False
'2018-07-18T17:26:00',131.299,131.308,131.297,131.298,148.2,131.304,131.311,131.3,131.304,156.24,True
'2018-07-18T17:27:00',131.298,131.322,131.297,131.319,207.23,131.303,131.328,131.303,131.324,239.49,True
'2018-07-18T17:28:00',131.319,131.323,131.316,131.321,168.3,131.325,131.328,131.322,131.327,158.06,True
'2018-07-18T17:29:00',131.321,131.326,131.309,131.315,214.46,131.326,131.33,131.314,131.32,237.95,True
'2018-07-18T17:30:00',131.317,131.337,131.316,131.337,169.47,131.322,131.341,131.321,131.341,179.66,True
'2018-07-18T17:31:00',131.337,131.337,131.329,131.33,108.54,131.342,131.343,131.333,131.335,126.91,True
'2018-07-18T17:32:00',131.33,131.341,131.326,131.332,168.45,131.335,131.345,131.332,131.337,198.14,False
'2018-07-18T17:33:00',131.332,131.338,131.33,131.334,198.92,131.337,131.343,131.335,131.339,202.91,True
'2018-07-18T17:34:00',131.335,131.341,131.331,131.332,193.1,131.341,131.346,131.336,131.337,199.71,False
'2018-07-18T17:35:00',131.331,131.338,131.331,131.337,190.71,131.336,131.343,131.336,131.341,206.66,True
'2018-07-18T17:36:00',131.337,131.364,131.333,131.352,128.24,131.342,131.371,131.338,131.359,140.47,True
'2018-07-18T17:37:00',131.352,131.368,131.35,131.354,214.87,131.359,131.373,131.356,131.36,251.74,False
'2018-07-18T17:38:00',131.354,131.355,131.344,131.355,156.32,131.36,131.36,131.35,131.36,174.09,True
'2018-07-18T17:39:00',131.353,131.357,131.345,131.351,139.37,131.36,131.362,131.35,131.356,118.03,False
'2018-07-18T17:40:00',131.351,131.354,131.335,131.336,183.82,131.355,131.359,131.34,131.341,157.39,False
'2018-07-18T17:41:00',131.338,131.353,131.333,131.333,138.41,131.343,131.358,131.336,131.336,132.82,False
'2018-07-18T17:42:00',131.334,131.345,131.329,131.342,169.87,131.336,131.349,131.333,131.348,124.79,True
'2018-07-18T17:43:00',131.343,131.362,131.342,131.358,167.62,131.348,131.367,131.347,131.364,142.04,True
'2018-07-18T17:44:00',131.358,131.363,131.344,131.344,152.57,131.362,131.368,131.348,131.35,143.52,True
'2018-07-18T17:45:00',131.345,131.367,131.339,131.364,211.12,131.35,131.371,131.344,131.367,227.69,True
'2018-07-18T17:46:00',131.362,131.368,131.34,131.343,178.96,131.367,131.372,131.346,131.349,231.47,False
'2018-07-18T17:47:00',131.344,131.351,131.33,131.35,215.15,131.349,131.355,131.335,131.353,270.15,False
'2018-07-18T17:48:00',131.351,131.351,131.333,131.333,116.62,131.353,131.354,131.338,131.338,106.11,False
'2018-07-18T17:49:00',131.336,131.342,131.33,131.341,137.96,131.339,131.348,131.335,131.346,134.91,True
'2018-07-18T17:50:00',131.343,131.349,131.335,131.344,193.51,131.346,131.355,131.341,131.35,217.74,True
'2018-07-18T17:51:00',131.345,131.356,131.339,131.352,156.46,131.35,131.362,131.343,131.356,210.48,True
'2018-07-18T17:52:00',131.354,131.361,131.347,131.357,168.41,131.359,131.366,131.351,131.361,149.96,True
'2018-07-18T17:53:00',131.355,131.372,131.351,131.362,176.42,131.36,131.378,131.354,131.365,174.06,True
'2018-07-18T17:54:00',131.366,131.373,131.344,131.347,161.25,131.368,131.379,131.349,131.353,186.24,False
'2018-07-18T17:55:00',131.348,131.372,131.348,131.37,220.19,131.355,131.377,131.355,131.376,234.87,True
'2018-07-18T17:56:00',131.37,131.378,131.348,131.363,205.61,131.376,131.385,131.353,131.369,250.19,True
'2018-07-18T17:57:00',131.365,131.391,131.365,131.385,188.58,131.37,131.396,131.37,131.39,247.91,False
'2018-07-18T17:58:00',131.385,131.388,131.37,131.372,249.9,131.392,131.394,131.376,131.377,267.64,False
'2018-07-18T17:59:00',131.371,131.38,131.366,131.376,257.26,131.377,131.386,131.372,131.381,204.35,False
'2018-07-18T18:00:00',131.375,131.377,131.366,131.367,165.85,131.38,131.384,131.369,131.374,196.54,False
'2018-07-18T18:01:00',131.367,131.376,131.362,131.373,230.22,131.372,131.379,131.368,131.379,199.81,True
'2018-07-18T18:02:00',131.373,131.391,131.373,131.385,148.83,131.38,131.397,131.379,131.389,195.21,False
'2018-07-18T18:03:00',131.385,131.388,131.374,131.38,258.37,131.389,131.394,131.378,131.386,303.53,False
'2018-07-18T18:04:00',131.381,131.388,131.38,131.383,152.22,131.387,131.394,131.384,131.387,194.91,True
'2018-07-18T18:05:00',131.382,131.41,131.378,131.406,242.21,131.388,131.417,131.384,131.41,291.73,True
'2018-07-18T18:06:00',131.41,131.418,131.391,131.406,300.23,131.416,131.423,131.397,131.411,270.9,True
'2018-07-18T18:07:00',131.404,131.437,131.402,131.418,179.89,131.41,131.441,131.408,131.425,243.06,True
'2018-07-18T18:08:00',131.42,131.455,131.416,131.446,237.67,131.427,131.459,131.423,131.452,257.7,False
'2018-07-18T18:09:00',131.443,131.445,131.436,131.44,245.73,131.448,131.45,131.441,131.445,207.79,False
'2018-07-18T18:10:00',131.439,131.442,131.431,131.433,175.11,131.445,131.447,131.435,131.438,232.84,True
'2018-07-18T18:11:00',131.433,131.444,131.427,131.437,214.53,131.437,131.448,131.43,131.441,276.49,False
'2018-07-18T18:12:00',131.437,131.437,131.406,131.425,308.25,131.442,131.442,131.412,131.431,235.75,True
'2018-07-18T18:13:00',131.425,131.439,131.419,131.432,211.86,131.431,131.443,131.425,131.437,213.92,True
'2018-07-18T18:14:00',131.433,131.441,131.411,131.412,223.64,131.439,131.446,131.415,131.417,185.29,False
'2018-07-18T18:15:00',131.413,131.417,131.403,131.403,234.11,131.419,131.423,131.407,131.409,197.61,True
'2018-07-18T18:16:00',131.403,131.421,131.401,131.41,200.12,131.408,131.427,131.406,131.415,196.39,True
'2018-07-18T18:17:00',131.411,131.43,131.403,131.424,254.66,131.415,131.435,131.407,131.431,219.09,False
'2018-07-18T18:18:00',131.424,131.425,131.399,131.399,248.51,131.431,131.431,131.404,131.406,171.2,False
'2018-07-18T18:19:00',131.398,131.413,131.396,131.411,260.07,131.403,131.418,131.402,131.417,209.57,True
'2018-07-18T18:20:00',131.412,131.433,131.412,131.433,196.47,131.418,131.44,131.418,131.44,169.89,True
'2018-07-18T18:21:00',131.433,131.44,131.425,131.439,177.6,131.439,131.446,131.43,131.443,201.14,True
'2018-07-18T18:22:00',131.44,131.452,131.439,131.447,116.53,131.444,131.455,131.444,131.452,164.81,True
'2018-07-18T18:23:00',131.447,131.462,131.442,131.461,197.61,131.452,131.468,131.449,131.467,225.21,True
'2018-07-18T18:24:00',131.461,131.473,131.445,131.461,236.98,131.467,131.477,131.45,131.467,237.29,False
'2018-07-18T18:25:00',131.458,131.474,131.452,131.456,275.6,131.46,131.475,131.457,131.461,307.07,False
'2018-07-18T18:26:00',131.455,131.461,131.45,131.459,206.44,131.461,131.465,131.453,131.465,223.13,True
'2018-07-18T18:27:00',131.457,131.483,131.457,131.479,231.54,131.463,131.488,131.461,131.485,218.24,True
'2018-07-18T18:28:00',131.48,131.49,131.47,131.476,214.59,131.485,131.495,131.475,131.48,263.82,False
'2018-07-18T18:29:00',131.476,131.489,131.473,131.485,246.1,131.483,131.494,131.479,131.492,304.93,True
'2018-07-18T18:30:00',131.485,131.496,131.476,131.482,280.81,131.491,131.5,131.483,131.486,346.03,False
'2018-07-18T18:31:00',131.48,131.485,131.464,131.464,194.15,131.486,131.49,131.47,131.47,191.99,False
'2018-07-18T18:32:00',131.464,131.465,131.445,131.45,220.24,131.469,131.472,131.45,131.455,287.9,False
'2018-07-18T18:33:00',131.452,131.454,131.444,131.451,216.66,131.455,131.459,131.448,131.458,195.36,True
'2018-07-18T18:34:00',131.449,131.465,131.448,131.465,280.31,131.456,131.471,131.453,131.471,253.78,True
'2018-07-18T18:35:00',131.467,131.47,131.453,131.453,173.85,131.474,131.476,131.459,131.459,194.08,False
'2018-07-18T18:36:00',131.454,131.455,131.448,131.449,175.86,131.459,131.46,131.453,131.455,158.21,False
'2018-07-18T18:37:00',131.45,131.453,131.442,131.444,173.13,131.456,131.459,131.447,131.45,208.76,True
'2018-07-18T18:38:00',131.444,131.454,131.443,131.451,137.91,131.45,131.46,131.45,131.457,187.3,True
'2018-07-18T18:39:00',131.451,131.466,131.448,131.461,131.88,131.458,131.472,131.454,131.467,179.96,False
'2018-07-18T18:40:00',131.461,131.461,131.446,131.452,123.73,131.466,131.467,131.451,131.457,104.26,True
'2018-07-18T18:41:00',131.452,131.468,131.449,131.467,113.09,131.457,131.473,131.453,131.47,167.23,True
'2018-07-18T18:42:00',131.467,131.483,131.462,131.483,119.31,131.471,131.487,131.466,131.487,187.92,True
'2018-07-18T18:43:00',131.483,131.49,131.482,131.487,63.93,131.487,131.494,131.486,131.491,118.68,False
'2018-07-18T18:44:00',131.487,131.487,131.475,131.479,89.47,131.493,131.493,131.481,131.482,144.45,False
'2018-07-18T18:45:00',131.476,131.481,131.476,131.478,104.04,131.482,131.488,131.481,131.483,122.32,False
'2018-07-18T18:46:00',131.476,131.477,131.466,131.469,159.27,131.479,131.483,131.472,131.475,178.97,True
'2018-07-18T18:47:00',131.471,131.479,131.468,131.477,147.77,131.477,131.484,131.472,131.482,175.86,False
'2018-07-18T18:48:00',131.474,131.477,131.458,131.458,143.29,131.478,131.482,131.463,131.463,151.68,False
'2018-07-18T18:49:00',131.458,131.467,131.458,131.464,43.94,131.463,131.47,131.463,131.468,34.21,True
'2018-07-18T18:50:00',131.463,131.476,131.463,131.464,115.05,131.468,131.482,131.467,131.468,82.53,False
'2018-07-18T18:51:00',131.465,131.465,131.46,131.46,52.3,131.468,131.468,131.463,131.463,35.83,False
'2018-07-18T18:52:00',131.461,131.461,131.45,131.456,84.01,131.463,131.463,131.455,131.461,48.21,False
'2018-07-18T18:53:00',131.456,131.458,131.451,131.451,116.32,131.461,131.462,131.455,131.456,68.52,False
'2018-07-18T18:54:00',131.451,131.455,131.45,131.455,108.79,131.456,131.459,131.455,131.459,75.68,True
'2018-07-18T18:55:00',131.454,131.457,131.442,131.442,105.71,131.46,131.461,131.446,131.446,65.35,False
'2018-07-18T18:56:00',131.443,131.447,131.434,131.439,224.08,131.448,131.451,131.436,131.442,100.3,False
'2018-07-18T18:57:00',131.439,131.441,131.426,131.433,83.24,131.444,131.447,131.43,131.438,95.19,True
'2018-07-18T18:58:00',131.436,131.442,131.427,131.442,60.63,131.438,131.447,131.43,131.446,87.49,True
'2018-07-18T18:59:00',131.442,131.444,131.439,131.443,153.44,131.446,131.45,131.443,131.449,111.04,True
'2018-07-18T19:00:00',131.441,131.449,131.439,131.442,194.32,131.448,131.455,131.445,131.449,183.38,False
'2018-07-18T19:01:00',131.443,131.446,131.438,131.441,118.43,131.449,131.452,131.444,131.448,126.99,True
'2018-07-18T19:02:00',131.441,131.45,131.441,131.444,152.51,131.449,131.457,131.447,131.451,148.21,False
'2018-07-18T19:03:00',131.443,131.449,131.442,131.444,195.03,131.451,131.454,131.448,131.45,163.01,False
'2018-07-18T19:04:00',131.443,131.444,131.435,131.439,142.41,131.45,131.45,131.442,131.444,164.42,False
'2018-07-18T19:05:00',131.439,131.439,131.426,131.43,187.85,131.443,131.443,131.429,131.434,153.27,False
'2018-07-18T19:06:00',131.429,131.43,131.418,131.419,111.21,131.434,131.435,131.423,131.425,71.2,True
'2018-07-18T19:07:00',131.419,131.442,131.419,131.442,176.51,131.425,131.447,131.425,131.447,96.78,True
'2018-07-18T19:08:00',131.442,131.451,131.44,131.444,177.41,131.447,131.457,131.447,131.45,134.24,False
'2018-07-18T19:09:00',131.446,131.447,131.432,131.432,200.32,131.453,131.453,131.436,131.436,140.13,False
'2018-07-18T19:10:00',131.434,131.441,131.431,131.439,92.39,131.44,131.446,131.437,131.443,100.14,True
'2018-07-18T19:11:00',131.439,131.467,131.439,131.464,162.96,131.442,131.473,131.442,131.47,177.88,True
'2018-07-18T19:12:00',131.464,131.468,131.458,131.465,105.13,131.469,131.474,131.463,131.469,111.33,True
'2018-07-18T19:13:00',131.465,131.47,131.458,131.462,40.35,131.471,131.474,131.464,131.467,71.24,False
'2018-07-18T19:14:00',131.462,131.464,131.452,131.462,141.62,131.466,131.472,131.458,131.468,213.68,False
'2018-07-18T19:15:00',131.462,131.464,131.454,131.454,76.77,131.469,131.47,131.461,131.461,90.96,False
'2018-07-18T19:16:00',131.454,131.456,131.454,131.454,93.1,131.461,131.462,131.459,131.46,149.35,True
'2018-07-18T19:17:00',131.454,131.457,131.445,131.446,117.88,131.46,131.462,131.448,131.452,126.21,False
'2018-07-18T19:18:00',131.447,131.451,131.447,131.447,68.15,131.453,131.456,131.453,131.454,81.59,False
'2018-07-18T19:19:00',131.447,131.448,131.432,131.432,131.18,131.454,131.454,131.437,131.437,118.42,False
'2018-07-18T19:20:00',131.432,131.439,131.419,131.431,148.03,131.438,131.445,131.425,131.437,145.01,False
'2018-07-18T19:21:00',131.433,131.434,131.427,131.428,110.65,131.44,131.44,131.434,131.434,103.74,False
'2018-07-18T19:22:00',131.432,131.433,131.428,131.428,160.56,131.437,131.44,131.434,131.434,153.67,True
'2018-07-18T19:23:00',131.427,131.441,131.427,131.436,138.49,131.433,131.446,131.433,131.443,122.4,True
'2018-07-18T19:24:00',131.436,131.447,131.436,131.446,117.83,131.443,131.453,131.442,131.451,115.14,False
'2018-07-18T19:25:00',131.445,131.445,131.43,131.433,135.85,131.448,131.452,131.436,131.438,81.96,False
'2018-07-18T19:26:00',131.433,131.437,131.429,131.433,230.27,131.439,131.443,131.435,131.438,107.14,False
'2018-07-18T19:27:00',131.432,131.436,131.428,131.428,108.04,131.438,131.442,131.434,131.434,68.25,False
'2018-07-18T19:28:00',131.429,131.432,131.426,131.427,117.82,131.435,131.438,131.431,131.434,102.69,False
'2018-07-18T19:29:00',131.427,131.432,131.423,131.429,178.84,131.434,131.438,131.429,131.436,151.19,False
'2018-07-18T19:30:00',131.429,131.431,131.42,131.421,145.65,131.436,131.437,131.425,131.426,128.09,False
'2018-07-18T19:31:00',131.421,131.427,131.414,131.417,134.8,131.427,131.432,131.421,131.424,157.98,False
'2018-07-18T19:32:00',131.417,131.42,131.414,131.418,118.74,131.424,131.427,131.42,131.425,172.93,False
'2018-07-18T19:33:00',131.418,131.418,131.412,131.413,131.47,131.425,131.425,131.418,131.42,151.37,True
'2018-07-18T19:34:00',131.414,131.42,131.406,131.417,148.67,131.42,131.426,131.413,131.422,129.33,True
'2018-07-18T19:35:00',131.417,131.429,131.415,131.427,83.34,131.422,131.433,131.421,131.432,81.46,True
'2018-07-18T19:36:00',131.428,131.433,131.426,131.427,91.92,131.432,131.438,131.432,131.432,61.57,False
'2018-07-18T19:37:00',131.426,131.427,131.424,131.426,44.79,131.432,131.432,131.429,131.429,34.35,True
'2018-07-18T19:38:00',131.425,131.437,131.425,131.435,97.25,131.429,131.443,131.429,131.441,73.24,False
'2018-07-18T19:39:00',131.435,131.436,131.424,131.426,131.75,131.44,131.441,131.428,131.431,88.21,False
'2018-07-18T19:40:00',131.425,131.431,131.422,131.428,119.98,131.431,131.436,131.429,131.433,126.85,False
'2018-07-18T19:41:00',131.427,131.428,131.414,131.415,145.16,131.433,131.433,131.418,131.419,120.88,False
'2018-07-18T19:42:00',131.414,131.415,131.409,131.409,141.74,131.419,131.419,131.414,131.415,59.74,True
'2018-07-18T19:43:00',131.409,131.419,131.409,131.415,97.68,131.415,131.423,131.414,131.421,54.92,True
'2018-07-18T19:44:00',131.415,131.426,131.415,131.426,174.37,131.421,131.432,131.421,131.432,96.4,True
'2018-07-18T19:45:00',131.425,131.44,131.425,131.438,170.13,131.432,131.446,131.431,131.446,126.32,False
'2018-07-18T19:46:00',131.439,131.44,131.428,131.43,115.11,131.445,131.445,131.433,131.434,89.2,False
'2018-07-18T19:47:00',131.429,131.435,131.428,131.43,70.57,131.434,131.44,131.434,131.435,44.36,False
'2018-07-18T19:48:00',131.43,131.43,131.418,131.418,60.62,131.435,131.435,131.422,131.423,45.55,False
'2018-07-18T19:49:00',131.419,131.419,131.408,131.412,121.29,131.423,131.423,131.412,131.418,75.2,False
'2018-07-18T19:50:00',131.412,131.412,131.398,131.401,122.83,131.415,131.416,131.403,131.404,87.11,False
'2018-07-18T19:51:00',131.401,131.405,131.398,131.404,183.52,131.405,131.409,131.404,131.409,125.88,True
'2018-07-18T19:52:00',131.404,131.405,131.399,131.404,197.01,131.409,131.411,131.406,131.409,134.93,True
'2018-07-18T19:53:00',131.403,131.407,131.4,131.405,164.1,131.409,131.413,131.404,131.413,117.69,True
'2018-07-18T19:54:00',131.405,131.418,131.405,131.415,147.69,131.412,131.423,131.412,131.421,107.79,True
'2018-07-18T19:55:00',131.416,131.422,131.415,131.42,133.62,131.421,131.427,131.421,131.425,124.71,False
'2018-07-18T19:56:00',131.42,131.42,131.411,131.417,130.42,131.425,131.427,131.418,131.422,117.42,True
'2018-07-18T19:57:00',131.417,131.422,131.417,131.418,148.04,131.424,131.428,131.423,131.423,109.89,True
'2018-07-18T19:58:00',131.417,131.423,131.415,131.419,134.81,131.423,131.429,131.419,131.425,132.66,False
'2018-07-18T19:59:00',131.42,131.42,131.408,131.412,178.2,131.425,131.426,131.414,131.419,155.74,True
'2018-07-18T20:00:00',131.415,131.422,131.413,131.413,193.23,131.42,131.429,131.419,131.419,159.45,False
'2018-07-18T20:01:00',131.412,131.42,131.393,131.393,200.21,131.419,131.426,131.399,131.4,148.52,False
'2018-07-18T20:02:00',131.394,131.402,131.392,131.401,150.97,131.399,131.405,131.398,131.405,114.06,True
'2018-07-18T20:03:00',131.4,131.404,131.384,131.387,252.49,131.403,131.407,131.389,131.394,112.53,False
'2018-07-18T20:04:00',131.387,131.397,131.386,131.389,243.94,131.393,131.403,131.393,131.397,145.39,True
'2018-07-18T20:05:00',131.389,131.399,131.389,131.396,224.62,131.396,131.406,131.396,131.402,219.26,True
'2018-07-18T20:06:00',131.397,131.428,131.397,131.424,220.03,131.401,131.433,131.401,131.428,212.45,True
'2018-07-18T20:07:00',131.424,131.431,131.423,131.43,246.54,131.429,131.436,131.429,131.436,243.4,True
'2018-07-18T20:08:00',131.429,131.432,131.426,131.428,107.46,131.437,131.438,131.432,131.435,123.29,False
'2018-07-18T20:09:00',131.428,131.428,131.413,131.417,138.38,131.434,131.435,131.418,131.423,133.27,False
'2018-07-18T20:10:00',131.417,131.418,131.405,131.406,206.79,131.423,131.423,131.412,131.414,166.19,False
'2018-07-18T20:11:00',131.407,131.409,131.398,131.405,153.61,131.414,131.417,131.405,131.411,120.38,False
'2018-07-18T20:12:00',131.403,131.405,131.388,131.388,161.1,131.41,131.412,131.395,131.395,143.24,False
'2018-07-18T20:13:00',131.388,131.391,131.381,131.381,132.41,131.395,131.396,131.387,131.387,156.12,False
'2018-07-18T20:14:00',131.381,131.389,131.379,131.385,153.34,131.387,131.393,131.385,131.39,92.82,True
'2018-07-18T20:15:00',131.385,131.393,131.382,131.385,159.96,131.391,131.398,131.387,131.391,160.57,False
'2018-07-18T20:16:00',131.384,131.386,131.379,131.38,136.64,131.391,131.392,131.386,131.386,131.49,False
'2018-07-18T20:17:00',131.38,131.385,131.374,131.385,101.06,131.386,131.39,131.38,131.39,85.01,True
'2018-07-18T20:18:00',131.384,131.388,131.382,131.388,115.03,131.39,131.395,131.388,131.395,78.16,True
'2018-07-18T20:19:00',131.39,131.403,131.39,131.397,140.94,131.396,131.41,131.395,131.404,118.67,False
'2018-07-18T20:20:00',131.396,131.397,131.392,131.393,135.5,131.405,131.405,131.398,131.399,130.42,True
'2018-07-18T20:21:00',131.393,131.398,131.39,131.395,144.63,131.4,131.404,131.395,131.402,111.16,True
'2018-07-18T20:22:00',131.396,131.404,131.396,131.397,170.98,131.402,131.41,131.402,131.403,131.72,False
'2018-07-18T20:23:00',131.397,131.398,131.386,131.386,219.23,131.403,131.405,131.393,131.393,158.43,False
'2018-07-18T20:24:00',131.386,131.387,131.374,131.375,145.64,131.393,131.393,131.379,131.379,104.89,False
'2018-07-18T20:25:00',131.374,131.377,131.37,131.372,210.67,131.379,131.384,131.375,131.379,137.74,False
'2018-07-18T20:26:00',131.373,131.376,131.372,131.373,78.86,131.38,131.381,131.38,131.38,66.2,True
'2018-07-18T20:27:00',131.373,131.382,131.373,131.376,145.75,131.38,131.388,131.379,131.382,139.66,True
'2018-07-18T20:28:00',131.376,131.387,131.373,131.381,162.8,131.381,131.393,131.377,131.385,125.38,False
'2018-07-18T20:29:00',131.381,131.387,131.374,131.377,245.79,131.386,131.392,131.38,131.383,145.81,False
'2018-07-18T20:30:00',131.377,131.38,131.368,131.369,183.44,131.382,131.386,131.373,131.375,142.8,False
'2018-07-18T20:31:00',131.369,131.375,131.369,131.37,174.91,131.376,131.381,131.374,131.375,143.89,True
'2018-07-18T20:32:00',131.37,131.381,131.369,131.377,165.57,131.376,131.388,131.375,131.383,126.55,False
'2018-07-18T20:33:00',131.377,131.38,131.374,131.374,190.09,131.383,131.386,131.379,131.38,121.22,True
'2018-07-18T20:34:00',131.376,131.381,131.371,131.375,172.17,131.38,131.387,131.377,131.381,124.78,False
'2018-07-18T20:35:00',131.375,131.376,131.363,131.367,175.31,131.382,131.383,131.368,131.373,142.31,False
'2018-07-18T20:36:00',131.368,131.37,131.361,131.369,120.18,131.374,131.377,131.367,131.375,93.36,True
'2018-07-18T20:37:00',131.364,131.381,131.364,131.38,151.26,131.37,131.387,131.37,131.387,97.51,True
'2018-07-18T20:38:00',131.381,131.392,131.38,131.389,187.47,131.387,131.4,131.386,131.395,148.79,True
'2018-07-18T20:39:00',131.389,131.393,131.378,131.382,178.39,131.396,131.4,131.385,131.389,184.43,True
'2018-07-18T20:40:00',131.382,131.399,131.379,131.391,360.6,131.39,131.405,131.385,131.398,360.77,True
'2018-07-18T20:41:00',131.392,131.401,131.386,131.394,251.49,131.399,131.406,131.393,131.4,317.1,False
'2018-07-18T20:42:00',131.394,131.397,131.391,131.392,211.2,131.399,131.404,131.396,131.398,263.61,False
'2018-07-18T20:43:00',131.392,131.396,131.39,131.394,145.81,131.398,131.4,131.395,131.4,266.03,True
'2018-07-18T20:44:00',131.395,131.401,131.395,131.4,214.06,131.401,131.407,131.401,131.405,156.41,True
'2018-07-18T20:45:00',131.4,131.407,131.397,131.401,171.34,131.406,131.413,131.403,131.408,202.04,True
'2018-07-18T20:46:00',131.401,131.427,131.398,131.427,174.72,131.407,131.433,131.404,131.433,202.1,True
'2018-07-18T20:47:00',131.43,131.435,131.427,131.432,106.11,131.435,131.442,131.433,131.439,160.62,False
'2018-07-18T20:48:00',131.432,131.432,131.426,131.432,166.78,131.439,131.439,131.432,131.439,204.14,True
'2018-07-18T20:49:00',131.433,131.44,131.43,131.438,148.42,131.44,131.447,131.437,131.444,157.09,False
'2018-07-18T20:50:00',131.436,131.439,131.427,131.427,170.05,131.441,131.445,131.432,131.433,239.16,False
'2018-07-18T20:51:00',131.427,131.427,131.414,131.418,178.11,131.433,131.434,131.42,131.425,238.26,False
'2018-07-18T20:52:00',131.418,131.422,131.418,131.422,95.62,131.425,131.429,131.425,131.428,108.45,True
'2018-07-18T20:53:00',131.422,131.429,131.422,131.428,221.57,131.428,131.435,131.428,131.435,238.18,False
'2018-07-18T20:54:00',131.428,131.428,131.419,131.422,245.2,131.435,131.435,131.424,131.429,302.01,False
'2018-07-18T20:55:00',131.421,131.427,131.419,131.422,332.13,131.429,131.434,131.424,131.429,313.1,True
'2018-07-18T20:56:00',131.422,131.428,131.422,131.428,174.45,131.428,131.435,131.426,131.434,208.5,True
'2018-07-18T20:57:00',131.429,131.433,131.424,131.426,209.65,131.434,131.441,131.431,131.432,210.23,False
'2018-07-18T20:58:00',131.425,131.43,131.42,131.424,235.86,131.433,131.437,131.426,131.429,196.2,True
'2018-07-18T20:59:00',131.421,131.437,131.421,131.433,308.79,131.428,131.442,131.425,131.44,224.06,False
'2018-07-18T21:00:00',131.434,131.437,131.417,131.433,238.11,131.44,131.442,131.422,131.44,235.01,False
'2018-07-18T21:01:00',131.432,131.435,131.421,131.423,226.06,131.439,131.442,131.428,131.43,254.17,False
'2018-07-18T21:02:00',131.423,131.433,131.421,131.43,132.96,131.43,131.438,131.428,131.433,137.13,True
'2018-07-18T21:03:00',131.429,131.437,131.427,131.437,206.95,131.434,131.444,131.433,131.443,184.04,True
'2018-07-18T21:04:00',131.437,131.445,131.437,131.441,224.42,131.444,131.448,131.442,131.446,279.51,False
'2018-07-18T21:05:00',131.442,131.442,131.427,131.428,155.76,131.447,131.448,131.434,131.435,169.05,False
'2018-07-18T21:06:00',131.428,131.431,131.423,131.428,156.96,131.434,131.438,131.429,131.434,159.67,True
'2018-07-18T21:07:00',131.429,131.433,131.423,131.432,117.62,131.434,131.439,131.429,131.436,224.39,True
'2018-07-18T21:08:00',131.433,131.439,131.431,131.438,110.45,131.436,131.444,131.435,131.444,218.87,True
'2018-07-18T21:09:00',131.438,131.44,131.423,131.425,193.25,131.444,131.447,131.428,131.431,185.71,False
'2018-07-18T21:10:00',131.424,131.424,131.414,131.417,176.8,131.428,131.428,131.419,131.424,156.45,False
'2018-07-18T21:11:00',131.419,131.42,131.412,131.419,175.17,131.424,131.426,131.42,131.426,179.25,False
'2018-07-18T21:12:00',131.419,131.419,131.415,131.417,267.29,131.426,131.426,131.422,131.424,299.24,True
'2018-07-18T21:13:00',131.416,131.427,131.414,131.424,225.72,131.423,131.433,131.421,131.431,192.9,True
'2018-07-18T21:14:00',131.424,131.434,131.417,131.418,205.97,131.431,131.44,131.423,131.425,251.89,False
'2018-07-18T21:15:00',131.418,131.433,131.417,131.417,240.93,131.425,131.438,131.422,131.423,201.45,False
'2018-07-18T21:16:00',131.417,131.422,131.414,131.416,143.07,131.421,131.427,131.419,131.422,202.94,False
'2018-07-18T21:17:00',131.417,131.417,131.405,131.409,130.29,131.422,131.423,131.412,131.414,106.34,False
'2018-07-18T21:18:00',131.409,131.409,131.397,131.402,98.29,131.414,131.415,131.403,131.409,103.47,False
'2018-07-18T21:19:00',131.402,131.408,131.399,131.403,118.65,131.409,131.415,131.404,131.408,90.8,False
'2018-07-18T21:20:00',131.403,131.403,131.389,131.394,121.05,131.406,131.406,131.394,131.397,105.96,False
'2018-07-18T21:21:00',131.393,131.396,131.389,131.393,120.73,131.399,131.401,131.395,131.399,145.53,False
'2018-07-18T21:22:00',131.393,131.395,131.39,131.393,111.55,131.399,131.401,131.396,131.4,92.51,True
'2018-07-18T21:23:00',131.393,131.397,131.39,131.391,58.08,131.4,131.403,131.396,131.396,58.53,False
'2018-07-18T21:24:00',131.39,131.391,131.381,131.386,154.56,131.397,131.398,131.387,131.393,211.04,False
'2018-07-18T21:25:00',131.386,131.389,131.383,131.386,96.24,131.392,131.395,131.389,131.392,83.94,False
'2018-07-18T21:26:00',131.386,131.386,131.382,131.384,78.12,131.392,131.393,131.388,131.391,90.32,True
'2018-07-18T21:27:00',131.384,131.386,131.375,131.375,74.05,131.391,131.394,131.381,131.381,94.78,False
'2018-07-18T21:28:00',131.375,131.377,131.372,131.372,102.34,131.381,131.382,131.377,131.377,94.51,True
'2018-07-18T21:29:00',131.372,131.378,131.365,131.368,119.41,131.378,131.382,131.371,131.376,96.99,True
'2018-07-18T21:30:00',131.369,131.381,131.369,131.374,209.85,131.376,131.387,131.376,131.381,179.74,True
'2018-07-18T21:31:00',131.374,131.384,131.366,131.366,222.23,131.381,131.391,131.373,131.373,197.23,False
'2018-07-18T21:32:00',131.365,131.373,131.365,131.371,128.14,131.372,131.379,131.372,131.378,127.95,False
'2018-07-18T21:33:00',131.37,131.371,131.365,131.365,140.95,131.378,131.378,131.37,131.371,103.07,True
'2018-07-18T21:34:00',131.365,131.372,131.363,131.367,119.72,131.372,131.378,131.369,131.373,173.72,True
'2018-07-18T21:35:00',131.367,131.373,131.363,131.365,131.46,131.373,131.379,131.369,131.371,144.33,True
'2018-07-18T21:36:00',131.365,131.378,131.364,131.373,156.59,131.371,131.382,131.37,131.381,186.44,True
'2018-07-18T21:37:00',131.375,131.379,131.372,131.376,111.66,131.38,131.384,131.376,131.377,101.7,False
'2018-07-18T21:38:00',131.375,131.375,131.366,131.368,135.98,131.376,131.378,131.373,131.374,138.7,False
'2018-07-18T21:39:00',131.368,131.369,131.352,131.353,137.41,131.375,131.375,131.356,131.356,106.2,False
'2018-07-18T21:40:00',131.351,131.356,131.35,131.351,139.49,131.355,131.362,131.355,131.357,155.46,False
'2018-07-18T21:41:00',131.352,131.356,131.348,131.353,138.79,131.358,131.362,131.353,131.358,188.35,True
'2018-07-18T21:42:00',131.353,131.359,131.343,131.352,124.6,131.357,131.365,131.349,131.36,156.64,False
'2018-07-18T21:43:00',131.352,131.359,131.344,131.354,183.38,131.359,131.364,131.352,131.359,179.23,True
'2018-07-18T21:44:00',131.353,131.367,131.353,131.363,164.52,131.359,131.372,131.359,131.368,156.5,True
'2018-07-18T21:45:00',131.361,131.368,131.356,131.363,140.77,131.367,131.374,131.362,131.368,178.9,True
'2018-07-18T21:46:00',131.366,131.376,131.366,131.375,85.59,131.369,131.38,131.369,131.379,93.02,True
'2018-07-18T21:47:00',131.375,131.382,131.369,131.38,102.67,131.379,131.385,131.374,131.385,150.43,True
'2018-07-18T21:48:00',131.38,131.387,131.38,131.383,78.07,131.385,131.391,131.385,131.388,141.19,True
'2018-07-18T21:49:00',131.383,131.396,131.383,131.396,101.85,131.388,131.402,131.387,131.4,179.0,True
'2018-07-18T21:50:00',131.396,131.416,131.396,131.416,153.41,131.4,131.421,131.4,131.421,209.46,True
'2018-07-18T21:51:00',131.416,131.445,131.41,131.44,184.15,131.421,131.447,131.416,131.444,246.02,False
'2018-07-18T21:52:00',131.441,131.441,131.431,131.431,112.94,131.444,131.448,131.437,131.438,135.36,True
'2018-07-18T21:53:00',131.431,131.444,131.431,131.437,199.5,131.438,131.45,131.435,131.444,192.33,True
'2018-07-18T21:54:00',131.437,131.449,131.437,131.447,141.81,131.445,131.455,131.444,131.45,178.26,True
'2018-07-18T21:55:00',131.448,131.451,131.435,131.451,139.76,131.451,131.457,131.441,131.457,240.89,True
'2018-07-18T21:56:00',131.45,131.461,131.441,131.446,196.49,131.456,131.466,131.446,131.453,267.56,False
'2018-07-18T21:57:00',131.447,131.45,131.434,131.434,188.04,131.453,131.457,131.441,131.441,252.87,False
'2018-07-18T21:58:00',131.429,131.444,131.429,131.444,158.25,131.436,131.451,131.436,131.45,161.14,True
'2018-07-18T21:59:00',131.443,131.445,131.409,131.419,211.67,131.449,131.452,131.417,131.427,209.79,False
'2018-07-18T22:00:00',131.416,131.421,131.406,131.415,151.85,131.424,131.429,131.415,131.42,151.89,False
'2018-07-18T22:01:00',131.415,131.421,131.397,131.398,140.58,131.419,131.428,131.405,131.406,157.01,False
'2018-07-18T22:02:00',131.398,131.398,131.38,131.38,101.9,131.406,131.407,131.386,131.386,101.92,False
'2018-07-18T22:03:00',131.378,131.378,131.367,131.373,129.85,131.385,131.385,131.373,131.381,82.18,False
'2018-07-18T22:04:00',131.372,131.374,131.359,131.361,134.11,131.382,131.382,131.368,131.369,91.01,False
'2018-07-18T22:05:00',131.361,131.373,131.349,131.349,136.39,131.369,131.381,131.356,131.357,89.94,False
'2018-07-18T22:06:00',131.35,131.353,131.349,131.353,135.42,131.357,131.36,131.355,131.356,101.17,False
'2018-07-18T22:07:00',131.353,131.353,131.339,131.349,152.19,131.357,131.358,131.345,131.358,147.24,True
'2018-07-18T22:08:00',131.349,131.356,131.345,131.356,148.57,131.359,131.364,131.352,131.362,199.89,True
'2018-07-18T22:09:00',131.356,131.367,131.355,131.367,106.18,131.364,131.375,131.362,131.375,119.07,True
'2018-07-18T22:10:00',131.365,131.374,131.358,131.363,124.15,131.374,131.381,131.366,131.37,133.1,False
'2018-07-18T22:11:00',131.362,131.373,131.361,131.373,106.62,131.37,131.381,131.368,131.38,127.18,True
'2018-07-18T22:12:00',131.374,131.381,131.372,131.381,65.44,131.38,131.389,131.38,131.388,78.48,True
'2018-07-18T22:13:00',131.381,131.381,131.372,131.38,90.84,131.389,131.39,131.38,131.388,84.44,False
'2018-07-18T22:14:00',131.378,131.38,131.361,131.365,173.65,131.385,131.388,131.369,131.374,181.48,False
'2018-07-18T22:15:00',131.365,131.372,131.365,131.367,74.18,131.374,131.38,131.373,131.373,76.6,False
'2018-07-18T22:16:00',131.367,131.367,131.362,131.365,79.02,131.374,131.374,131.368,131.373,108.96,False
'2018-07-18T22:17:00',131.365,131.365,131.362,131.365,65.52,131.373,131.373,131.369,131.373,70.43,False
'2018-07-18T22:18:00',131.365,131.365,131.36,131.361,100.96,131.373,131.373,131.368,131.368,100.09,False
'2018-07-18T22:19:00',131.361,131.361,131.355,131.36,111.66,131.369,131.369,131.359,131.366,107.72,True
'2018-07-18T22:20:00',131.36,131.366,131.36,131.366,104.42,131.367,131.374,131.367,131.374,84.16,True
'2018-07-18T22:21:00',131.366,131.378,131.366,131.374,58.12,131.374,131.386,131.374,131.381,64.6,True
'2018-07-18T22:22:00',131.375,131.38,131.374,131.379,74.76,131.382,131.387,131.381,131.385,66.41,False
'2018-07-18T22:23:00',131.378,131.378,131.368,131.378,66.46,131.384,131.384,131.376,131.384,78.69,True
'2018-07-18T22:24:00',131.379,131.379,131.376,131.376,13.8,131.385,131.385,131.381,131.383,20.77,True
'2018-07-18T22:25:00',131.375,131.387,131.375,131.385,80.6,131.383,131.394,131.382,131.394,91.46,True
'2018-07-18T22:26:00',131.385,131.391,131.384,131.389,104.76,131.394,131.398,131.391,131.396,73.74,True
'2018-07-18T22:27:00',131.389,131.392,131.388,131.392,29.23,131.396,131.4,131.396,131.4,47.64,True
'2018-07-18T22:28:00',131.392,131.401,131.391,131.396,42.12,131.4,131.408,131.4,131.404,51.4,True
'2018-07-18T22:29:00',131.397,131.408,131.396,131.404,142.44,131.405,131.415,131.399,131.412,187.32,True
'2018-07-18T22:30:00',131.403,131.415,131.396,131.415,118.63,131.411,131.423,131.404,131.423,125.2,False
'2018-07-18T22:31:00',131.415,131.415,131.403,131.404,84.21,131.423,131.423,131.41,131.413,86.03,False
'2018-07-18T22:32:00',131.404,131.41,131.4,131.408,121.83,131.412,131.416,131.409,131.415,122.49,True
'2018-07-18T22:33:00',131.409,131.414,131.4,131.412,110.94,131.416,131.421,131.408,131.421,118.88,True
'2018-07-18T22:34:00',131.412,131.421,131.412,131.421,60.57,131.42,131.43,131.42,131.43,48.68,True
'2018-07-18T22:35:00',131.421,131.423,131.398,131.399,168.63,131.43,131.43,131.407,131.407,123.7,False
'2018-07-18T22:36:00',131.399,131.399,131.395,131.398,53.05,131.407,131.408,131.404,131.404,46.24,True
'2018-07-18T22:37:00',131.397,131.4,131.396,131.397,89.07,131.404,131.407,131.404,131.404,89.42,True
'2018-07-18T22:38:00',131.398,131.406,131.398,131.406,92.23,131.404,131.414,131.404,131.413,69.26,True
'2018-07-18T22:39:00',131.406,131.418,131.406,131.411,89.96,131.413,131.425,131.413,131.42,60.23,False
'2018-07-18T22:40:00',131.412,131.412,131.406,131.408,22.97,131.42,131.42,131.415,131.418,21.48,True
'2018-07-18T22:41:00',131.414,131.43,131.414,131.426,88.19,131.421,131.436,131.421,131.434,89.37,False
'2018-07-18T22:42:00',131.426,131.426,131.424,131.425,72.16,131.434,131.435,131.432,131.434,86.44,False
'2018-07-18T22:43:00',131.425,131.425,131.423,131.424,67.32,131.434,131.434,131.432,131.434,50.82,True
'2018-07-18T22:44:00',131.424,131.43,131.417,131.417,49.86,131.433,131.438,131.427,131.427,54.34,False
'2018-07-18T22:45:00',131.417,131.421,131.413,131.413,49.32,131.425,131.429,131.42,131.421,34.63,False
'2018-07-18T22:46:00',131.412,131.413,131.4,131.4,86.16,131.421,131.421,131.406,131.406,54.05,False
'2018-07-18T22:47:00',131.4,131.4,131.389,131.394,65.0,131.406,131.406,131.396,131.403,45.12,True
'2018-07-18T22:48:00',131.397,131.4,131.389,131.392,55.96,131.405,131.408,131.396,131.4,50.83,True
'2018-07-18T22:49:00',131.391,131.402,131.391,131.4,73.66,131.401,131.411,131.401,131.407,46.24,False
'2018-07-18T22:50:00',131.399,131.399,131.372,131.385,233.94,131.405,131.405,131.379,131.393,134.04,False
'2018-07-18T22:51:00',131.385,131.394,131.378,131.379,218.58,131.392,131.402,131.384,131.384,132.57,False
'2018-07-18T22:52:00',131.378,131.381,131.376,131.38,187.04,131.383,131.39,131.382,131.387,124.36,True
'2018-07-18T22:53:00',131.379,131.384,131.37,131.374,213.57,131.388,131.392,131.378,131.382,114.24,False
'2018-07-18T22:54:00',131.375,131.376,131.363,131.363,210.76,131.383,131.384,131.372,131.372,170.23,False
'2018-07-18T22:55:00',131.363,131.375,131.362,131.372,127.65,131.372,131.383,131.371,131.379,83.15,False
'2018-07-18T22:56:00',131.373,131.373,131.358,131.359,84.84,131.38,131.38,131.366,131.368,57.6,False
'2018-07-18T22:57:00',131.359,131.359,131.341,131.344,99.07,131.369,131.369,131.346,131.352,100.95,False
'2018-07-18T22:58:00',131.344,131.353,131.34,131.34,110.41,131.351,131.36,131.346,131.347,103.89,False
'2018-07-18T22:59:00',131.339,131.342,131.321,131.339,110.6,131.345,131.374,131.329,131.374,67.65,True
'2018-07-18T23:00:00',131.337,131.366,131.307,131.313,29.25,131.374,131.43,131.343,131.351,29.23,False
'2018-07-18T23:01:00',131.313,131.337,131.313,131.337,12.75,131.353,131.39,131.353,131.39,16.5,True
'2018-07-18T23:02:00',131.343,131.345,131.324,131.344,39.0,131.39,131.394,131.365,131.368,36.75,True
'2018-07-18T23:03:00',131.344,131.392,131.336,131.382,38.25,131.369,131.418,131.361,131.408,35.25,True
'2018-07-18T23:04:00',131.382,131.416,131.365,131.4,59.75,131.407,131.444,131.403,131.443,59.75,False
'2018-07-18T23:05:00',131.4,131.407,131.396,131.397,163.95,131.442,131.443,131.432,131.433,154.94,False
'2018-07-18T23:06:00',131.395,131.398,131.34,131.34,348.66,131.426,131.431,131.379,131.382,276.88,False
'2018-07-18T23:07:00',131.344,131.347,131.271,131.336,393.12,131.383,131.39,131.315,131.375,364.52,True
'2018-07-18T23:08:00',131.336,131.381,131.314,131.364,314.77,131.373,131.418,131.348,131.397,327.02,True
'2018-07-18T23:09:00',131.365,131.385,131.327,131.334,410.68,131.374,131.414,131.347,131.372,391.19,False
'2018-07-18T23:10:00',131.336,131.339,131.33,131.332,292.63,131.371,131.375,131.367,131.371,275.12,True
'2018-07-18T23:11:00',131.335,131.34,131.316,131.334,291.66,131.373,131.375,131.351,131.37,253.5,True
'2018-07-18T23:12:00',131.334,131.342,131.321,131.334,159.34,131.371,131.372,131.356,131.37,154.02,False
'2018-07-18T23:13:00',131.336,131.336,131.331,131.333,166.78,131.372,131.378,131.36,131.371,163.47,True
'2018-07-18T23:14:00',131.333,131.34,131.332,131.339,120.32,131.371,131.378,131.368,131.373,118.82,True
'2018-07-18T23:15:00',131.347,131.35,131.336,131.339,167.74,131.374,131.379,131.37,131.37,182.35,True
'2018-07-18T23:16:00',131.338,131.36,131.337,131.344,220.23,131.371,131.386,131.365,131.375,171.04,False
'2018-07-18T23:17:00',131.344,131.36,131.342,131.354,225.62,131.375,131.383,131.373,131.382,186.62,True
'2018-07-18T23:18:00',131.352,131.387,131.345,131.362,247.02,131.381,131.413,131.375,131.402,230.45,False
'2018-07-18T23:19:00',131.362,131.386,131.353,131.362,233.27,131.403,131.411,131.388,131.398,296.0,False
'2018-07-18T23:20:00',131.359,131.375,131.335,131.354,407.89,131.394,131.4,131.36,131.382,397.78,True
'2018-07-18T23:21:00',131.35,131.385,131.341,131.379,265.47,131.378,131.411,131.368,131.405,286.98,False
'2018-07-18T23:22:00',131.377,131.381,131.341,131.341,305.4,131.403,131.403,131.37,131.371,186.57,False
'2018-07-18T23:23:00',131.34,131.365,131.34,131.351,342.86,131.371,131.39,131.37,131.38,284.41,True
'2018-07-18T23:24:00',131.351,131.375,131.351,131.368,339.11,131.382,131.398,131.382,131.394,338.92,True
'2018-07-18T23:25:00',131.368,131.381,131.361,131.372,225.74,131.396,131.408,131.388,131.403,280.23,True
'2018-07-18T23:26:00',131.373,131.386,131.367,131.376,164.41,131.403,131.412,131.394,131.405,219.61,True
'2018-07-18T23:27:00',131.376,131.392,131.355,131.36,346.96,131.406,131.42,131.387,131.39,403.36,False
'2018-07-18T23:28:00',131.361,131.362,131.354,131.355,151.57,131.387,131.39,131.378,131.378,157.1,False
'2018-07-18T23:29:00',131.354,131.361,131.353,131.353,98.05,131.38,131.384,131.373,131.379,87.51,True
'2018-07-18T23:30:00',131.351,131.375,131.328,131.342,311.48,131.377,131.399,131.365,131.365,322.84,False
'2018-07-18T23:31:00',131.342,131.362,131.341,131.362,101.42,131.37,131.386,131.37,131.386,99.84,True
'2018-07-18T23:32:00',131.361,131.362,131.348,131.35,120.07,131.384,131.387,131.369,131.372,100.83,False
'2018-07-18T23:33:00',131.35,131.355,131.347,131.355,331.47,131.372,131.38,131.367,131.375,231.55,True
'2018-07-18T23:34:00',131.355,131.369,131.347,131.362,454.91,131.377,131.392,131.369,131.388,208.47,False
'2018-07-18T23:35:00',131.362,131.367,131.358,131.361,151.35,131.388,131.389,131.381,131.388,112.87,True
'2018-07-18T23:36:00',131.362,131.369,131.355,131.36,78.78,131.388,131.392,131.382,131.385,66.6,False
'2018-07-18T23:37:00',131.362,131.363,131.346,131.356,107.2,131.388,131.389,131.377,131.379,84.62,False
'2018-07-18T23:38:00',131.356,131.357,131.346,131.349,66.14,131.383,131.387,131.375,131.378,56.46,True
'2018-07-18T23:39:00',131.35,131.369,131.345,131.369,82.76,131.377,131.403,131.372,131.401,85.96,True
'2018-07-18T23:40:00',131.371,131.371,131.346,131.361,339.94,131.401,131.401,131.382,131.388,356.13,True
'2018-07-18T23:41:00',131.361,131.373,131.34,131.364,411.32,131.388,131.401,131.374,131.391,403.54,False
'2018-07-18T23:42:00',131.364,131.364,131.35,131.361,271.37,131.389,131.391,131.375,131.391,309.38,True
'2018-07-18T23:43:00',131.361,131.374,131.349,131.35,145.47,131.389,131.401,131.374,131.376,138.41,False
'2018-07-18T23:44:00',131.352,131.361,131.348,131.354,118.78,131.38,131.389,131.376,131.384,107.1,True
'2018-07-18T23:45:00',131.355,131.365,131.355,131.358,83.47,131.385,131.394,131.379,131.379,87.08,False
'2018-07-18T23:46:00',131.357,131.363,131.352,131.362,31.3,131.377,131.392,131.373,131.391,32.47,True
'2018-07-18T23:47:00',131.363,131.381,131.355,131.377,83.77,131.39,131.404,131.376,131.399,100.95,False
'2018-07-18T23:48:00',131.377,131.378,131.36,131.378,214.77,131.397,131.4,131.388,131.4,229.83,True
'2018-07-18T23:49:00',131.377,131.395,131.373,131.395,180.82,131.398,131.418,131.392,131.418,173.8,True
'2018-07-18T23:50:00',131.394,131.395,131.381,131.384,155.13,131.415,131.419,131.406,131.409,122.98,False
'2018-07-18T23:51:00',131.383,131.389,131.382,131.389,129.23,131.405,131.415,131.405,131.414,111.22,True
'2018-07-18T23:52:00',131.389,131.391,131.389,131.39,84.63,131.413,131.417,131.407,131.407,92.36,False
'2018-07-18T23:53:00',131.39,131.39,131.389,131.389,97.93,131.407,131.413,131.401,131.405,129.15,False
'2018-07-18T23:54:00',131.389,131.39,131.389,131.39,164.75,131.407,131.409,131.399,131.406,210.92,True
'2018-07-18T23:55:00',131.39,131.39,131.389,131.389,123.25,131.409,131.41,131.4,131.406,155.56,False
'2018-07-18T23:56:00',131.389,131.39,131.385,131.385,73.4,131.408,131.41,131.4,131.406,98.59,False
'2018-07-18T23:57:00',131.385,131.385,131.382,131.385,87.98,131.405,131.409,131.398,131.404,101.76,False
'2018-07-18T23:58:00',131.385,131.385,131.385,131.385,70.29,131.405,131.406,131.398,131.404,83.97,True
'2018-07-18T23:59:00',131.386,131.389,131.384,131.389,44.72,131.401,131.404,131.398,131.403,36.31,True
'2018-07-19T00:00:00',131.387,131.391,131.372,131.388,77.86,131.404,131.408,131.382,131.399,88.33,False
'2018-07-19T00:01:00',131.386,131.386,131.37,131.373,34.59,131.396,131.396,131.38,131.385,59.57,False
'2018-07-19T00:02:00',131.374,131.38,131.373,131.376,74.73,131.385,131.394,131.384,131.388,92.29,True
'2018-07-19T00:03:00',131.376,131.383,131.374,131.379,75.19,131.386,131.394,131.385,131.39,111.94,False
'2018-07-19T00:04:00',131.379,131.379,131.372,131.374,196.19,131.391,131.393,131.385,131.386,153.15,True
'2018-07-19T00:05:00',131.372,131.384,131.372,131.381,170.8,131.387,131.395,131.386,131.393,147.65,False
'2018-07-19T00:06:00',131.381,131.382,131.371,131.376,128.74,131.394,131.394,131.382,131.385,130.06,False
'2018-07-19T00:07:00',131.376,131.381,131.374,131.381,193.64,131.386,131.391,131.384,131.39,164.4,True
'2018-07-19T00:08:00',131.38,131.395,131.377,131.382,153.53,131.39,131.402,131.388,131.391,163.44,False
'2018-07-19T00:09:00',131.382,131.395,131.382,131.395,61.32,131.39,131.402,131.39,131.402,96.95,True
'2018-07-19T00:10:00',131.396,131.401,131.392,131.397,56.25,131.403,131.408,131.398,131.404,87.81,False
'2018-07-19T00:11:00',131.397,131.397,131.39,131.396,33.0,131.403,131.403,131.397,131.403,59.62,True
'2018-07-19T00:12:00',131.396,131.407,131.396,131.407,37.5,131.404,131.415,131.404,131.414,68.71,True
'2018-07-19T00:13:00',131.407,131.419,131.407,131.418,51.0,131.413,131.429,131.413,131.425,71.12,False
'2018-07-19T00:14:00',131.418,131.418,131.414,131.416,33.64,131.426,131.427,131.424,131.426,44.86,True
'2018-07-19T00:15:00',131.418,131.425,131.418,131.421,47.14,131.428,131.436,131.428,131.431,59.88,False
'2018-07-19T00:16:00',131.42,131.421,131.417,131.421,78.6,131.431,131.431,131.427,131.43,80.3,True
'2018-07-19T00:17:00',131.421,131.423,131.415,131.416,77.63,131.431,131.433,131.424,131.424,74.26,True
'2018-07-19T00:18:00',131.416,131.423,131.416,131.418,31.66,131.426,131.434,131.424,131.43,24.86,False
'2018-07-19T00:19:00',131.419,131.419,131.414,131.416,67.83,131.428,131.429,131.424,131.425,51.06,True
'2018-07-19T00:20:00',131.416,131.428,131.407,131.407,112.56,131.425,131.437,131.415,131.418,98.19,False
'2018-07-19T00:21:00',131.406,131.406,131.389,131.394,112.33,131.417,131.417,131.395,131.402,86.66,False
'2018-07-19T00:22:00',131.394,131.394,131.384,131.386,46.93,131.403,131.405,131.394,131.394,62.43,False
'2018-07-19T00:23:00',131.385,131.387,131.384,131.386,92.73,131.394,131.398,131.394,131.396,96.5,False
'2018-07-19T00:24:00',131.387,131.387,131.385,131.386,48.71,131.396,131.398,131.395,131.396,43.18,False
'2018-07-19T00:25:00',131.385,131.386,131.383,131.384,79.79,131.397,131.397,131.394,131.395,59.33,False
'2018-07-19T00:26:00',131.383,131.385,131.381,131.384,32.33,131.393,131.394,131.386,131.393,37.07,True
'2018-07-19T00:27:00',131.383,131.393,131.382,131.392,86.47,131.393,131.402,131.39,131.402,119.29,True
'2018-07-19T00:28:00',131.391,131.4,131.391,131.399,54.37,131.402,131.411,131.402,131.409,51.39,True
'2018-07-19T00:29:00',131.399,131.405,131.397,131.405,98.29,131.41,131.416,131.408,131.416,107.59,True
'2018-07-19T00:30:00',131.405,131.409,131.402,131.402,85.38,131.415,131.42,131.411,131.412,54.81,False
'2018-07-19T00:31:00',131.402,131.404,131.392,131.393,84.46,131.414,131.415,131.402,131.403,72.62,False
'2018-07-19T00:32:00',131.393,131.401,131.393,131.401,56.76,131.402,131.411,131.402,131.41,45.32,False
'2018-07-19T00:33:00',131.4,131.401,131.396,131.397,101.28,131.411,131.411,131.406,131.407,73.69,True
'2018-07-19T00:34:00',131.4,131.405,131.388,131.389,96.37,131.408,131.415,131.398,131.398,119.68,True
'2018-07-19T00:35:00',131.388,131.407,131.388,131.401,277.11,131.399,131.418,131.398,131.413,211.79,False
'2018-07-19T00:36:00',131.4,131.405,131.399,131.401,263.92,131.412,131.417,131.41,131.413,176.82,True
'2018-07-19T00:37:00',131.401,131.407,131.401,131.407,296.64,131.414,131.419,131.412,131.416,188.78,True
'2018-07-19T00:38:00',131.407,131.411,131.405,131.411,242.66,131.417,131.421,131.416,131.42,236.53,True
'2018-07-19T00:39:00',131.41,131.422,131.41,131.418,188.29,131.419,131.432,131.418,131.427,146.82,False
'2018-07-19T00:40:00',131.418,131.421,131.415,131.42,32.02,131.428,131.429,131.423,131.429,34.43,True
'2018-07-19T00:41:00',131.42,131.422,131.416,131.418,85.14,131.428,131.431,131.425,131.428,61.47,False
'2018-07-19T00:42:00',131.419,131.419,131.413,131.416,106.37,131.427,131.428,131.421,131.424,90.87,False
'2018-07-19T00:43:00',131.415,131.419,131.41,131.412,171.35,131.425,131.427,131.419,131.421,138.86,True
'2018-07-19T00:44:00',131.411,131.422,131.41,131.42,121.93,131.422,131.432,131.419,131.431,135.3,True
'2018-07-19T00:45:00',131.421,131.423,131.411,131.413,173.52,131.43,131.432,131.42,131.421,149.6,False
'2018-07-19T00:46:00',131.412,131.414,131.408,131.414,124.28,131.422,131.423,131.416,131.422,103.86,False
'2018-07-19T00:47:00',131.414,131.414,131.409,131.412,76.32,131.422,131.423,131.417,131.419,73.63,True
'2018-07-19T00:48:00',131.411,131.417,131.408,131.414,112.95,131.42,131.426,131.416,131.422,115.46,False
'2018-07-19T00:49:00',131.413,131.415,131.404,131.404,79.8,131.423,131.424,131.413,131.414,74.4,False
'2018-07-19T00:50:00',131.405,131.415,131.404,131.415,84.39,131.413,131.424,131.413,131.423,79.72,True
'2018-07-19T00:51:00',131.414,131.421,131.407,131.416,102.07,131.422,131.431,131.414,131.426,107.09,False
'2018-07-19T00:52:00',131.416,131.416,131.407,131.41,113.13,131.426,131.426,131.415,131.417,86.48,False
'2018-07-19T00:53:00',131.409,131.416,131.408,131.416,125.95,131.418,131.424,131.415,131.424,101.2,False
'2018-07-19T00:54:00',131.415,131.416,131.406,131.407,70.05,131.424,131.424,131.414,131.415,78.64,False
'2018-07-19T00:55:00',131.406,131.407,131.406,131.407,17.73,131.415,131.415,131.414,131.414,17.87,False
'2018-07-19T00:56:00',131.407,131.407,131.402,131.403,52.8,131.415,131.415,131.409,131.412,44.04,False
'2018-07-19T00:57:00',131.405,131.406,131.402,131.406,37.45,131.412,131.414,131.412,131.414,45.27,True
'2018-07-19T00:58:00',131.403,131.408,131.402,131.406,61.68,131.414,131.415,131.412,131.413,89.8,True
'2018-07-19T00:59:00',131.404,131.408,131.402,131.405,105.23,131.412,131.416,131.41,131.415,134.88,True
'2018-07-19T01:00:00',131.406,131.413,131.405,131.411,92.97,131.415,131.422,131.414,131.42,141.1,False
'2018-07-19T01:01:00',131.411,131.413,131.403,131.403,134.7,131.42,131.422,131.412,131.413,182.62,False
'2018-07-19T01:02:00',131.404,131.413,131.403,131.407,169.19,131.413,131.42,131.409,131.413,208.01,False
'2018-07-19T01:03:00',131.406,131.408,131.395,131.399,164.27,131.413,131.415,131.402,131.406,201.35,True
'2018-07-19T01:04:00',131.4,131.41,131.396,131.399,161.18,131.407,131.418,131.403,131.408,228.7,False
'2018-07-19T01:05:00',131.398,131.407,131.389,131.389,192.77,131.408,131.414,131.396,131.397,219.46,False
'2018-07-19T01:06:00',131.39,131.396,131.379,131.382,127.27,131.397,131.402,131.387,131.388,129.7,False
'2018-07-19T01:07:00',131.382,131.392,131.381,131.391,86.86,131.39,131.399,131.389,131.399,147.08,True
'2018-07-19T01:08:00',131.392,131.411,131.391,131.398,114.72,131.399,131.417,131.395,131.404,136.06,False
'2018-07-19T01:09:00',131.397,131.403,131.392,131.4,149.25,131.404,131.411,131.401,131.408,148.22,True
'2018-07-19T01:10:00',131.4,131.408,131.398,131.402,165.41,131.409,131.414,131.407,131.409,141.75,True
'2018-07-19T01:11:00',131.402,131.418,131.397,131.417,140.09,131.409,131.426,131.404,131.426,137.85,True
'2018-07-19T01:12:00',131.416,131.421,131.41,131.412,224.93,131.426,131.428,131.417,131.421,214.71,False
'2018-07-19T01:13:00',131.412,131.421,131.411,131.417,181.61,131.421,131.428,131.42,131.426,166.86,False
'2018-07-19T01:14:00',131.417,131.421,131.405,131.405,165.24,131.426,131.428,131.412,131.413,155.43,False
'2018-07-19T01:15:00',131.405,131.414,131.404,131.41,130.19,131.414,131.421,131.41,131.418,112.48,False
'2018-07-19T01:16:00',131.41,131.411,131.399,131.411,124.04,131.419,131.42,131.406,131.42,152.14,True
'2018-07-19T01:17:00',131.41,131.416,131.409,131.409,100.47,131.418,131.425,131.418,131.418,134.5,False
'2018-07-19T01:18:00',131.409,131.415,131.409,131.415,62.31,131.418,131.422,131.418,131.421,102.16,True
'2018-07-19T01:19:00',131.415,131.415,131.41,131.411,79.72,131.422,131.423,131.417,131.419,99.3,True
'2018-07-19T01:20:00',131.411,131.418,131.406,131.408,99.74,131.42,131.424,131.413,131.417,127.3,False
'2018-07-19T01:21:00',131.41,131.412,131.41,131.41,62.35,131.418,131.419,131.417,131.417,50.42,True
'2018-07-19T01:22:00',131.409,131.416,131.409,131.414,41.46,131.416,131.424,131.414,131.421,79.34,False
'2018-07-19T01:23:00',131.414,131.415,131.407,131.412,62.75,131.422,131.423,131.414,131.42,97.35,False
'2018-07-19T01:24:00',131.412,131.415,131.409,131.412,47.61,131.42,131.423,131.417,131.42,63.4,False
'2018-07-19T01:25:00',131.411,131.412,131.407,131.407,53.25,131.42,131.42,131.415,131.416,92.14,False
'2018-07-19T01:26:00',131.407,131.408,131.401,131.401,47.66,131.416,131.416,131.405,131.405,46.0,True
'2018-07-19T01:27:00',131.402,131.409,131.394,131.396,207.61,131.408,131.418,131.402,131.404,156.82,False
'2018-07-19T01:28:00',131.395,131.398,131.391,131.395,46.03,131.403,131.406,131.398,131.401,29.94,False
'2018-07-19T01:29:00',131.395,131.395,131.387,131.393,61.14,131.401,131.402,131.394,131.398,36.51,False
'2018-07-19T01:30:00',131.396,131.396,131.388,131.389,37.74,131.399,131.4,131.393,131.393,20.0,False
'2018-07-19T01:31:00',131.386,131.386,131.378,131.381,112.06,131.39,131.39,131.385,131.387,52.5,False
'2018-07-19T01:32:00',131.38,131.382,131.38,131.381,80.92,131.387,131.387,131.386,131.386,30.0,True
'2018-07-19T01:33:00',131.381,131.392,131.379,131.385,73.45,131.386,131.398,131.385,131.392,44.07,False
'2018-07-19T01:34:00',131.385,131.39,131.385,131.385,127.5,131.391,131.399,131.391,131.392,88.07,True
'2018-07-19T01:35:00',131.386,131.398,131.385,131.396,192.18,131.393,131.405,131.393,131.401,127.37,True
'2018-07-19T01:36:00',131.394,131.401,131.39,131.394,199.45,131.401,131.406,131.398,131.403,111.88,False
'2018-07-19T01:37:00',131.394,131.394,131.389,131.389,129.68,131.403,131.404,131.397,131.397,99.27,False
'2018-07-19T01:38:00',131.391,131.393,131.378,131.385,112.27,131.397,131.4,131.384,131.393,95.97,False
'2018-07-19T01:39:00',131.387,131.387,131.377,131.378,60.95,131.393,131.393,131.385,131.385,59.43,False
'2018-07-19T01:40:00',131.378,131.379,131.368,131.379,148.8,131.385,131.388,131.374,131.388,103.61,True
'2018-07-19T01:41:00',131.379,131.397,131.375,131.396,95.73,131.388,131.404,131.382,131.404,76.66,True
'2018-07-19T01:42:00',131.395,131.398,131.386,131.388,104.85,131.402,131.404,131.392,131.395,93.46,False
'2018-07-19T01:43:00',131.387,131.391,131.383,131.388,115.05,131.395,131.398,131.391,131.395,129.38,False
'2018-07-19T01:44:00',131.388,131.391,131.377,131.379,139.42,131.395,131.398,131.382,131.388,134.32,True
'2018-07-19T01:45:00',131.379,131.394,131.379,131.385,137.17,131.388,131.402,131.388,131.394,89.64,False
'2018-07-19T01:46:00',131.385,131.391,131.383,131.386,90.87,131.394,131.399,131.391,131.394,80.33,True
'2018-07-19T01:47:00',131.385,131.396,131.385,131.395,90.1,131.394,131.403,131.393,131.402,74.32,True
'2018-07-19T01:48:00',131.394,131.402,131.385,131.385,91.01,131.403,131.41,131.391,131.394,86.42,False
'2018-07-19T01:49:00',131.385,131.388,131.373,131.374,87.06,131.394,131.397,131.381,131.382,88.69,False
'2018-07-19T01:50:00',131.374,131.377,131.36,131.36,143.36,131.383,131.386,131.367,131.368,126.2,False
'2018-07-19T01:51:00',131.36,131.361,131.347,131.349,306.94,131.368,131.369,131.354,131.356,238.71,True
'2018-07-19T01:52:00',131.349,131.364,131.344,131.351,234.84,131.356,131.373,131.352,131.356,171.46,False
'2018-07-19T01:53:00',131.351,131.361,131.351,131.36,83.17,131.356,131.368,131.356,131.368,65.82,True
'2018-07-19T01:54:00',131.36,131.374,131.36,131.374,103.09,131.368,131.382,131.368,131.381,70.48,True
'2018-07-19T01:55:00',131.376,131.385,131.37,131.37,149.89,131.383,131.392,131.377,131.378,136.87,False
'2018-07-19T01:56:00',131.37,131.377,131.368,131.377,148.21,131.378,131.384,131.375,131.384,128.73,False
'2018-07-19T01:57:00',131.375,131.375,131.352,131.355,252.01,131.382,131.382,131.358,131.363,245.7,False
'2018-07-19T01:58:00',131.355,131.356,131.339,131.353,220.4,131.364,131.365,131.346,131.361,217.45,True
'2018-07-19T01:59:00',131.352,131.359,131.347,131.355,186.89,131.361,131.366,131.355,131.363,201.12,True
'2018-07-19T02:00:00',131.356,131.374,131.351,131.361,346.69,131.362,131.38,131.36,131.369,410.2,False
'2018-07-19T02:01:00',131.361,131.367,131.358,131.361,261.44,131.369,131.374,131.365,131.368,232.35,True
'2018-07-19T02:02:00',131.361,131.403,131.359,131.394,292.93,131.369,131.411,131.365,131.403,293.66,False
'2018-07-19T02:03:00',131.395,131.4,131.386,131.395,223.95,131.403,131.407,131.394,131.401,223.74,False
'2018-07-19T02:04:00',131.392,131.392,131.373,131.377,308.12,131.4,131.4,131.381,131.383,226.65,False
'2018-07-19T02:05:00',131.375,131.376,131.36,131.361,241.08,131.382,131.382,131.366,131.366,202.81,False
'2018-07-19T02:06:00',131.359,131.371,131.356,131.368,206.6,131.367,131.376,131.364,131.376,159.69,True
'2018-07-19T02:07:00',131.368,131.377,131.352,131.359,305.15,131.376,131.385,131.359,131.363,211.75,False
'2018-07-19T02:08:00',131.358,131.365,131.341,131.352,348.56,131.362,131.37,131.348,131.357,142.09,False
'2018-07-19T02:09:00',131.352,131.355,131.312,131.328,292.05,131.357,131.357,131.32,131.336,186.48,False
'2018-07-19T02:10:00',131.326,131.326,131.284,131.299,390.65,131.335,131.335,131.292,131.305,292.88,False
'2018-07-19T02:11:00',131.299,131.321,131.295,131.309,372.0,131.306,131.328,131.301,131.315,362.62,False
'2018-07-19T02:12:00',131.307,131.316,131.297,131.312,273.86,131.314,131.323,131.304,131.318,263.55,True
'2018-07-19T02:13:00',131.311,131.321,131.308,131.314,266.63,131.318,131.328,131.315,131.323,245.93,True
'2018-07-19T02:14:00',131.313,131.327,131.307,131.307,382.93,131.323,131.334,131.313,131.314,277.32,False
'2018-07-19T02:15:00',131.302,131.311,131.292,131.301,369.26,131.312,131.318,131.301,131.308,330.17,True
'2018-07-19T02:16:00',131.3,131.317,131.296,131.309,272.48,131.307,131.325,131.303,131.317,250.4,True
'2018-07-19T02:17:00',131.309,131.321,131.309,131.311,249.63,131.317,131.328,131.317,131.318,191.97,False
'2018-07-19T02:18:00',131.309,131.31,131.292,131.304,230.07,131.316,131.316,131.299,131.31,232.21,True
'2018-07-19T02:19:00',131.303,131.313,131.29,131.301,232.28,131.311,131.321,131.299,131.31,235.84,False
'2018-07-19T02:20:00',131.301,131.31,131.287,131.297,238.54,131.31,131.318,131.294,131.304,219.65,True
'2018-07-19T02:21:00',131.291,131.317,131.289,131.317,200.29,131.299,131.323,131.298,131.323,203.36,False
'2018-07-19T02:22:00',131.316,131.317,131.3,131.305,187.04,131.323,131.323,131.305,131.313,146.52,True
'2018-07-19T02:23:00',131.306,131.319,131.302,131.307,234.49,131.314,131.326,131.311,131.312,143.66,False
'2018-07-19T02:24:00',131.305,131.31,131.296,131.296,242.09,131.313,131.317,131.303,131.303,190.84,False
'2018-07-19T02:25:00',131.295,131.302,131.284,131.29,128.82,131.303,131.309,131.29,131.298,110.29,True
'2018-07-19T02:26:00',131.289,131.323,131.289,131.314,293.24,131.298,131.33,131.298,131.323,290.68,True
'2018-07-19T02:27:00',131.316,131.326,131.309,131.32,333.11,131.325,131.334,131.315,131.328,251.44,True
'2018-07-19T02:28:00',131.32,131.331,131.306,131.313,313.08,131.328,131.337,131.314,131.321,196.66,False
'2018-07-19T02:29:00',131.311,131.33,131.31,131.319,219.77,131.319,131.337,131.317,131.326,245.04,False
'2018-07-19T02:30:00',131.319,131.319,131.309,131.311,173.03,131.326,131.326,131.315,131.316,243.88,True
'2018-07-19T02:31:00',131.311,131.324,131.311,131.32,319.01,131.316,131.33,131.316,131.328,368.22,False
'2018-07-19T02:32:00',131.32,131.322,131.307,131.31,165.65,131.328,131.329,131.315,131.318,211.16,False
'2018-07-19T02:33:00',131.31,131.316,131.309,131.313,112.6,131.315,131.322,131.314,131.317,106.1,True
'2018-07-19T02:34:00',131.313,131.326,131.311,131.325,133.99,131.318,131.333,131.316,131.333,191.31,True
'2018-07-19T02:35:00',131.325,131.35,131.324,131.343,168.08,131.333,131.357,131.33,131.349,257.72,True
'2018-07-19T02:36:00',131.343,131.354,131.333,131.354,157.86,131.35,131.359,131.338,131.359,200.93,True
'2018-07-19T02:37:00',131.354,131.357,131.35,131.352,107.94,131.36,131.364,131.354,131.358,255.8,True
'2018-07-19T02:38:00',131.352,131.376,131.349,131.375,177.79,131.357,131.383,131.355,131.382,265.91,True
'2018-07-19T02:39:00',131.375,131.391,131.367,131.391,293.19,131.382,131.399,131.375,131.398,363.32,True
'2018-07-19T02:40:00',131.388,131.394,131.379,131.39,346.95,131.397,131.4,131.387,131.397,192.89,False
'2018-07-19T02:41:00',131.39,131.392,131.377,131.383,412.97,131.397,131.398,131.382,131.388,198.48,False
'2018-07-19T02:42:00',131.383,131.389,131.38,131.387,358.24,131.39,131.396,131.387,131.393,221.79,False
'2018-07-19T02:43:00',131.387,131.388,131.375,131.382,205.31,131.393,131.393,131.383,131.389,168.53,True
'2018-07-19T02:44:00',131.383,131.39,131.378,131.387,191.37,131.389,131.394,131.384,131.393,119.97,True
'2018-07-19T02:45:00',131.387,131.407,131.387,131.399,244.79,131.394,131.414,131.393,131.404,216.85,False
'2018-07-19T02:46:00',131.399,131.404,131.394,131.401,167.98,131.403,131.41,131.4,131.407,166.32,True
'2018-07-19T02:47:00',131.398,131.406,131.39,131.399,202.78,131.405,131.414,131.398,131.407,217.78,False
'2018-07-19T02:48:00',131.4,131.405,131.395,131.397,153.65,131.407,131.412,131.402,131.403,122.04,True
'2018-07-19T02:49:00',131.397,131.406,131.387,131.393,244.09,131.403,131.413,131.395,131.401,154.77,False
'2018-07-19T02:50:00',131.393,131.401,131.386,131.386,307.11,131.402,131.408,131.394,131.395,224.92,True
'2018-07-19T02:51:00',131.386,131.405,131.386,131.395,237.36,131.396,131.413,131.395,131.402,227.94,False
'2018-07-19T02:52:00',131.393,131.401,131.385,131.389,214.12,131.399,131.409,131.393,131.396,188.15,False
'2018-07-19T02:53:00',131.388,131.395,131.376,131.39,220.17,131.396,131.403,131.383,131.399,225.72,False
'2018-07-19T02:54:00',131.39,131.39,131.367,131.367,197.35,131.399,131.399,131.373,131.373,309.6,False
'2018-07-19T02:55:00',131.366,131.371,131.347,131.353,341.38,131.369,131.38,131.357,131.36,347.11,False
'2018-07-19T02:56:00',131.353,131.358,131.351,131.358,179.22,131.361,131.366,131.357,131.365,334.04,True
'2018-07-19T02:57:00',131.357,131.365,131.353,131.362,142.19,131.364,131.372,131.359,131.368,254.9,True
'2018-07-19T02:58:00',131.361,131.365,131.354,131.357,201.38,131.368,131.373,131.361,131.365,213.03,False
'2018-07-19T02:59:00',131.357,131.361,131.323,131.33,235.77,131.366,131.366,131.332,131.338,207.78,False
'2018-07-19T03:00:00',131.33,131.358,131.33,131.352,271.75,131.339,131.364,131.337,131.359,311.72,True
'2018-07-19T03:01:00',131.351,131.366,131.341,131.366,190.21,131.358,131.374,131.348,131.373,217.36,True
'2018-07-19T03:02:00',131.365,131.374,131.353,131.357,234.79,131.373,131.382,131.361,131.366,234.6,False
'2018-07-19T03:03:00',131.358,131.366,131.346,131.351,271.42,131.367,131.373,131.353,131.359,265.29,False
'2018-07-19T03:04:00',131.351,131.354,131.328,131.35,243.44,131.359,131.364,131.337,131.358,240.93,True
'2018-07-19T03:05:00',131.35,131.357,131.342,131.352,168.65,131.358,131.364,131.35,131.36,191.6,True
'2018-07-19T03:06:00',131.352,131.358,131.341,131.349,160.09,131.359,131.364,131.35,131.356,166.08,True
'2018-07-19T03:07:00',131.348,131.379,131.342,131.372,196.41,131.355,131.384,131.349,131.375,288.49,False
'2018-07-19T03:08:00',131.372,131.373,131.362,131.371,160.58,131.375,131.378,131.367,131.376,275.26,True
'2018-07-19T03:09:00',131.37,131.377,131.343,131.35,273.93,131.375,131.384,131.35,131.358,273.81,True
'2018-07-19T03:10:00',131.349,131.407,131.342,131.394,259.54,131.358,131.415,131.347,131.401,301.58,True
'2018-07-19T03:11:00',131.392,131.416,131.392,131.41,269.11,131.401,131.422,131.401,131.416,299.36,False
'2018-07-19T03:12:00',131.412,131.412,131.368,131.375,351.79,131.419,131.419,131.375,131.384,258.83,False
'2018-07-19T03:13:00',131.377,131.378,131.361,131.366,175.95,131.384,131.386,131.369,131.372,255.44,True
'2018-07-19T03:14:00',131.366,131.383,131.355,131.369,254.92,131.373,131.389,131.361,131.377,253.68,True
'2018-07-19T03:15:00',131.37,131.39,131.367,131.38,334.55,131.377,131.399,131.375,131.389,366.35,False
'2018-07-19T03:16:00',131.38,131.38,131.326,131.347,390.06,131.388,131.388,131.33,131.357,398.8,False
'2018-07-19T03:17:00',131.347,131.354,131.344,131.352,260.45,131.357,131.362,131.353,131.36,212.48,True
'2018-07-19T03:18:00',131.352,131.36,131.345,131.358,292.69,131.36,131.368,131.352,131.364,258.05,True
'2018-07-19T03:19:00',131.358,131.394,131.358,131.361,248.09,131.366,131.403,131.366,131.369,267.76,False
'2018-07-19T03:20:00',131.361,131.386,131.356,131.356,251.25,131.37,131.394,131.363,131.363,260.98,False
'2018-07-19T03:21:00',131.356,131.364,131.331,131.335,212.05,131.363,131.37,131.341,131.343,245.41,False
'2018-07-19T03:22:00',131.334,131.341,131.325,131.326,300.94,131.343,131.349,131.33,131.333,204.83,False
'2018-07-19T03:23:00',131.33,131.34,131.312,131.317,244.11,131.336,131.345,131.319,131.324,195.49,False
'2018-07-19T03:24:00',131.317,131.322,131.308,131.322,163.85,131.325,131.33,131.314,131.33,199.05,False
'2018-07-19T03:25:00',131.321,131.321,131.306,131.315,293.05,131.329,131.329,131.314,131.32,254.93,False
'2018-07-19T03:26:00',131.319,131.319,131.31,131.31,148.77,131.324,131.326,131.316,131.316,120.4,False
'2018-07-19T03:27:00',131.311,131.313,131.3,131.3,142.36,131.318,131.319,131.307,131.307,87.37,True
'2018-07-19T03:28:00',131.3,131.332,131.3,131.325,203.92,131.307,131.339,131.305,131.334,185.19,True
'2018-07-19T03:29:00',131.325,131.338,131.323,131.329,165.75,131.332,131.343,131.33,131.337,208.29,True
'2018-07-19T03:30:00',131.328,131.4,131.327,131.372,413.65,131.337,131.407,131.337,131.378,306.97,True
'2018-07-19T03:31:00',131.372,131.416,131.372,131.393,235.09,131.38,131.418,131.38,131.4,209.35,False
'2018-07-19T03:32:00',131.393,131.398,131.34,131.346,207.86,131.399,131.401,131.349,131.353,251.92,False
'2018-07-19T03:33:00',131.346,131.362,131.32,131.352,323.11,131.351,131.369,131.327,131.36,310.42,False
'2018-07-19T03:34:00',131.355,131.361,131.334,131.341,205.23,131.36,131.365,131.338,131.346,205.61,False
'2018-07-19T03:35:00',131.344,131.347,131.314,131.315,212.95,131.349,131.35,131.32,131.321,220.55,True
'2018-07-19T03:36:00',131.316,131.351,131.315,131.348,285.63,131.323,131.358,131.321,131.355,260.67,True
'2018-07-19T03:37:00',131.348,131.358,131.331,131.346,295.3,131.355,131.363,131.34,131.349,287.31,True
'2018-07-19T03:38:00',131.349,131.359,131.313,131.324,290.68,131.354,131.365,131.32,131.331,222.27,False
'2018-07-19T03:39:00',131.325,131.325,131.29,131.29,280.03,131.33,131.331,131.296,131.297,218.89,False
'2018-07-19T03:40:00',131.289,131.291,131.242,131.251,440.53,131.295,131.297,131.251,131.26,371.01,False
'2018-07-19T03:41:00',131.256,131.274,131.228,131.237,293.87,131.262,131.281,131.238,131.244,304.19,False
'2018-07-19T03:42:00',131.237,131.268,131.236,131.252,346.96,131.244,131.273,131.244,131.259,281.09,True
'2018-07-19T03:43:00',131.252,131.274,131.236,131.264,348.5,131.259,131.281,131.244,131.273,391.3,True
'2018-07-19T03:44:00',131.266,131.295,131.265,131.294,255.02,131.274,131.302,131.274,131.302,315.92,True
'2018-07-19T03:45:00',131.293,131.312,131.287,131.305,184.88,131.302,131.318,131.292,131.314,206.57,True
'2018-07-19T03:46:00',131.306,131.319,131.278,131.288,306.83,131.315,131.328,131.286,131.296,382.84,False
'2018-07-19T03:47:00',131.285,131.285,131.261,131.278,285.31,131.294,131.294,131.268,131.282,302.5,False
'2018-07-19T03:48:00',131.278,131.281,131.253,131.271,285.59,131.282,131.286,131.26,131.279,337.65,False
'2018-07-19T03:49:00',131.27,131.276,131.257,131.276,146.51,131.277,131.283,131.263,131.281,215.01,True
'2018-07-19T03:50:00',131.276,131.28,131.26,131.278,175.16,131.282,131.287,131.264,131.286,229.46,True
'2018-07-19T03:51:00',131.278,131.307,131.269,131.307,289.28,131.283,131.309,131.276,131.309,169.11,True
'2018-07-19T03:52:00',131.309,131.333,131.304,131.309,318.15,131.312,131.34,131.312,131.315,312.48,False
'2018-07-19T03:53:00',131.307,131.315,131.307,131.309,239.45,131.314,131.322,131.313,131.315,264.05,False
'2018-07-19T03:54:00',131.308,131.312,131.297,131.304,331.08,131.314,131.318,131.305,131.311,371.91,False
'2018-07-19T03:55:00',131.303,131.303,131.278,131.278,332.31,131.31,131.31,131.285,131.285,319.14,True
'2018-07-19T03:56:00',131.277,131.309,131.277,131.303,395.16,131.285,131.317,131.284,131.311,291.47,True
'2018-07-19T03:57:00',131.306,131.318,131.304,131.31,433.41,131.313,131.325,131.312,131.317,365.89,False
'2018-07-19T03:58:00',131.31,131.314,131.299,131.301,267.93,131.317,131.32,131.304,131.308,297.48,True
'2018-07-19T03:59:00',131.302,131.324,131.295,131.318,154.32,131.309,131.33,131.301,131.322,221.44,True
'2018-07-19T04:00:00',131.318,131.332,131.314,131.315,198.27,131.324,131.337,131.32,131.321,305.18,False
'2018-07-19T04:01:00',131.315,131.319,131.299,131.311,274.61,131.321,131.325,131.307,131.319,332.07,False
'2018-07-19T04:02:00',131.311,131.312,131.273,131.278,273.05,131.318,131.319,131.281,131.287,246.66,False
'2018-07-19T04:03:00',131.277,131.277,131.23,131.24,382.48,131.285,131.285,131.238,131.249,377.87,False
'2018-07-19T04:04:00',131.241,131.241,131.21,131.213,247.52,131.248,131.249,131.217,131.222,207.46,False
'2018-07-19T04:05:00',131.213,131.216,131.192,131.192,301.4,131.221,131.224,131.2,131.2,314.93,False
'2018-07-19T04:06:00',131.191,131.205,131.189,131.197,333.88,131.199,131.211,131.195,131.203,214.05,False
'2018-07-19T04:07:00',131.198,131.204,131.184,131.194,294.25,131.205,131.21,131.189,131.2,198.07,True
'2018-07-19T04:08:00',131.194,131.217,131.194,131.217,296.43,131.2,131.226,131.2,131.226,199.67,True
'2018-07-19T04:09:00',131.217,131.226,131.207,131.21,236.59,131.226,131.234,131.214,131.217,243.09,False
'2018-07-19T04:10:00',131.21,131.213,131.181,131.186,298.68,131.216,131.219,131.188,131.192,162.2,False
'2018-07-19T04:11:00',131.186,131.2,131.182,131.2,247.79,131.194,131.207,131.189,131.207,270.24,True
'2018-07-19T04:12:00',131.2,131.204,131.189,131.195,245.14,131.206,131.211,131.195,131.203,201.68,True
'2018-07-19T04:13:00',131.197,131.214,131.194,131.211,231.07,131.206,131.221,131.201,131.218,223.44,True
'2018-07-19T04:14:00',131.211,131.229,131.208,131.228,278.89,131.218,131.234,131.213,131.233,272.03,True
'2018-07-19T04:15:00',131.228,131.234,131.194,131.203,272.59,131.232,131.239,131.2,131.21,213.66,False
'2018-07-19T04:16:00',131.202,131.226,131.201,131.225,260.77,131.211,131.234,131.209,131.232,282.62,True
'2018-07-19T04:17:00',131.225,131.243,131.221,131.228,224.0,131.232,131.249,131.227,131.232,304.57,False
'2018-07-19T04:18:00',131.226,131.241,131.223,131.241,139.08,131.232,131.248,131.228,131.248,187.27,True
'2018-07-19T04:19:00',131.241,131.25,131.239,131.248,116.3,131.248,131.257,131.245,131.254,189.16,True
'2018-07-19T04:20:00',131.248,131.251,131.246,131.248,105.74,131.254,131.257,131.248,131.252,152.64,False
'2018-07-19T04:21:00',131.248,131.249,131.242,131.243,87.22,131.251,131.255,131.245,131.249,171.57,False
'2018-07-19T04:22:00',131.243,131.246,131.238,131.243,57.12,131.247,131.251,131.241,131.247,120.1,True
'2018-07-19T04:23:00',131.243,131.253,131.226,131.233,176.33,131.247,131.26,131.232,131.239,298.69,False
'2018-07-19T04:24:00',131.234,131.24,131.227,131.237,156.72,131.239,131.246,131.232,131.244,247.88,True
'2018-07-19T04:25:00',131.239,131.246,131.234,131.239,154.71,131.245,131.253,131.24,131.246,178.78,False
'2018-07-19T04:26:00',131.238,131.24,131.225,131.236,192.35,131.246,131.246,131.232,131.243,156.87,True
'2018-07-19T04:27:00',131.236,131.25,131.235,131.246,315.43,131.244,131.256,131.242,131.253,282.46,True
'2018-07-19T04:28:00',131.246,131.255,131.239,131.246,353.54,131.254,131.261,131.245,131.253,437.97,True
'2018-07-19T04:29:00',131.244,131.26,131.24,131.258,260.99,131.25,131.267,131.247,131.265,268.77,True
'2018-07-19T04:30:00',131.258,131.265,131.251,131.257,279.88,131.265,131.27,131.257,131.261,227.57,False
'2018-07-19T04:31:00',131.257,131.264,131.243,131.247,219.04,131.264,131.268,131.249,131.253,199.14,False
'2018-07-19T04:32:00',131.246,131.252,131.243,131.248,216.58,131.252,131.256,131.249,131.253,215.94,True
'2018-07-19T04:33:00',131.249,131.252,131.241,131.247,256.25,131.253,131.259,131.247,131.252,186.54,True
'2018-07-19T04:34:00',131.247,131.254,131.241,131.243,231.83,131.252,131.259,131.248,131.248,165.7,True
'2018-07-19T04:35:00',131.242,131.26,131.233,131.256,211.53,131.248,131.265,131.239,131.262,165.77,False
'2018-07-19T04:36:00',131.256,131.258,131.245,131.251,152.61,131.261,131.262,131.249,131.257,92.52,False
'2018-07-19T04:37:00',131.25,131.251,131.235,131.249,109.49,131.257,131.257,131.242,131.257,94.48,True
'2018-07-19T04:38:00',131.249,131.261,131.249,131.254,133.8,131.256,131.267,131.256,131.26,129.74,True
'2018-07-19T04:39:00',131.254,131.277,131.254,131.269,202.05,131.261,131.283,131.26,131.276,218.85,False
'2018-07-19T04:40:00',131.27,131.274,131.257,131.257,187.94,131.278,131.279,131.265,131.266,172.05,False
'2018-07-19T04:41:00',131.257,131.259,131.254,131.255,166.41,131.266,131.266,131.262,131.263,137.53,True
'2018-07-19T04:42:00',131.255,131.265,131.255,131.258,208.76,131.262,131.272,131.262,131.265,182.91,True
'2018-07-19T04:43:00',131.259,131.273,131.259,131.264,127.33,131.265,131.28,131.265,131.272,129.9,False
'2018-07-19T04:44:00',131.264,131.264,131.256,131.257,134.35,131.272,131.272,131.263,131.265,122.19,False
'2018-07-19T04:45:00',131.258,131.264,131.255,131.255,122.09,131.265,131.27,131.263,131.264,103.46,False
'2018-07-19T04:46:00',131.255,131.262,131.245,131.251,196.36,131.264,131.269,131.254,131.26,162.38,False
'2018-07-19T04:47:00',131.252,131.256,131.246,131.253,145.03,131.26,131.262,131.253,131.262,129.33,True
'2018-07-19T04:48:00',131.253,131.256,131.248,131.255,137.72,131.26,131.264,131.254,131.263,104.1,True
'2018-07-19T04:49:00',131.255,131.266,131.254,131.262,201.99,131.263,131.273,131.261,131.269,171.17,True
'2018-07-19T04:50:00',131.262,131.272,131.254,131.267,152.14,131.271,131.279,131.259,131.273,218.09,True
'2018-07-19T04:51:00',131.266,131.282,131.266,131.276,233.35,131.273,131.29,131.273,131.282,177.94,True
'2018-07-19T04:52:00',131.275,131.287,131.274,131.279,267.68,131.282,131.292,131.282,131.286,217.02,True
'2018-07-19T04:53:00',131.283,131.299,131.282,131.284,200.28,131.287,131.305,131.287,131.291,185.88,False
'2018-07-19T04:54:00',131.283,131.291,131.283,131.287,158.17,131.292,131.298,131.289,131.294,129.74,True
'2018-07-19T04:55:00',131.287,131.294,131.286,131.292,142.64,131.294,131.302,131.294,131.298,172.96,True
'2018-07-19T04:56:00',131.289,131.308,131.286,131.306,109.26,131.297,131.313,131.293,131.312,171.26,True
'2018-07-19T04:57:00',131.306,131.323,131.306,131.32,115.43,131.313,131.329,131.312,131.324,157.49,True
'2018-07-19T04:58:00',131.32,131.324,131.309,131.309,174.15,131.324,131.33,131.314,131.314,355.85,False
'2018-07-19T04:59:00',131.309,131.309,131.298,131.308,216.07,131.314,131.315,131.303,131.314,419.99,True
'2018-07-19T05:00:00',131.308,131.325,131.307,131.319,226.2,131.313,131.332,131.313,131.324,330.63,True
'2018-07-19T05:01:00',131.317,131.328,131.312,131.313,144.71,131.324,131.335,131.317,131.318,261.74,True
'2018-07-19T05:02:00',131.309,131.331,131.309,131.316,134.1,131.316,131.335,131.316,131.322,208.32,False
'2018-07-19T05:03:00',131.317,131.327,131.312,131.319,184.31,131.322,131.333,131.32,131.325,228.52,True
'2018-07-19T05:04:00',131.317,131.33,131.317,131.329,107.97,131.324,131.334,131.324,131.334,158.89,True
'2018-07-19T05:05:00',131.33,131.334,131.313,131.321,106.6,131.334,131.337,131.319,131.325,183.91,False
'2018-07-19T05:06:00',131.322,131.322,131.302,131.303,147.53,131.325,131.329,131.309,131.311,155.13,True
'2018-07-19T05:07:00',131.302,131.323,131.302,131.322,114.78,131.311,131.33,131.311,131.33,176.68,True
'2018-07-19T05:08:00',131.321,131.326,131.303,131.305,133.27,131.33,131.332,131.31,131.311,257.52,False
'2018-07-19T05:09:00',131.305,131.308,131.288,131.288,239.51,131.312,131.315,131.292,131.292,215.92,False
'2018-07-19T05:10:00',131.287,131.288,131.27,131.271,231.39,131.292,131.293,131.279,131.28,249.64,False
'2018-07-19T05:11:00',131.272,131.28,131.267,131.271,262.99,131.279,131.287,131.274,131.277,249.67,True
'2018-07-19T05:12:00',131.271,131.281,131.268,131.268,248.18,131.278,131.287,131.275,131.277,415.15,False
'2018-07-19T05:13:00',131.268,131.28,131.267,131.271,268.97,131.277,131.287,131.275,131.277,408.99,False
'2018-07-19T05:14:00',131.272,131.273,131.258,131.261,218.74,131.278,131.281,131.265,131.269,336.09,True
'2018-07-19T05:15:00',131.262,131.292,131.26,131.286,239.56,131.269,131.299,131.268,131.292,286.19,True
'2018-07-19T05:16:00',131.287,131.298,131.284,131.29,212.99,131.293,131.306,131.289,131.297,189.56,False
'2018-07-19T05:17:00',131.289,131.296,131.286,131.295,165.69,131.297,131.304,131.293,131.303,165.95,False
'2018-07-19T05:18:00',131.295,131.296,131.29,131.293,169.86,131.302,131.303,131.296,131.301,135.63,True
'2018-07-19T05:19:00',131.293,131.305,131.291,131.292,193.96,131.301,131.313,131.297,131.298,259.43,False
'2018-07-19T05:20:00',131.291,131.297,131.289,131.29,133.09,131.299,131.303,131.295,131.296,221.08,False
'2018-07-19T05:21:00',131.29,131.296,131.289,131.294,204.45,131.295,131.302,131.295,131.302,196.85,True
'2018-07-19T05:22:00',131.294,131.302,131.293,131.301,205.91,131.302,131.309,131.3,131.308,228.41,True
'2018-07-19T05:23:00',131.302,131.313,131.294,131.307,149.13,131.308,131.319,131.301,131.313,156.84,True
'2018-07-19T05:24:00',131.307,131.314,131.303,131.312,201.82,131.313,131.321,131.311,131.32,183.28,True
'2018-07-19T05:25:00',131.313,131.317,131.308,131.314,191.11,131.32,131.324,131.314,131.321,222.01,True
'2018-07-19T05:26:00',131.314,131.327,131.314,131.325,156.75,131.321,131.335,131.321,131.331,257.15,True
'2018-07-19T05:27:00',131.325,131.343,131.323,131.337,281.45,131.331,131.35,131.33,131.344,324.88,False
'2018-07-19T05:28:00',131.337,131.337,131.313,131.313,200.52,131.344,131.344,131.318,131.318,154.31,False
'2018-07-19T05:29:00',131.313,131.328,131.312,131.326,242.34,131.318,131.333,131.317,131.332,197.92,True
'2018-07-19T05:30:00',131.327,131.346,131.326,131.335,339.89,131.332,131.352,131.332,131.343,339.52,False
'2018-07-19T05:31:00',131.335,131.343,131.317,131.321,338.29,131.343,131.35,131.323,131.327,281.76,False
'2018-07-19T05:32:00',131.32,131.328,131.315,131.322,290.02,131.327,131.334,131.321,131.331,302.97,True
'2018-07-19T05:33:00',131.322,131.343,131.32,131.341,315.6,131.331,131.351,131.327,131.35,304.42,False
'2018-07-19T05:34:00',131.341,131.343,131.332,131.336,244.17,131.35,131.35,131.338,131.343,252.66,True
'2018-07-19T05:35:00',131.335,131.349,131.334,131.346,239.08,131.342,131.357,131.34,131.353,273.0,True
'2018-07-19T05:36:00',131.345,131.354,131.344,131.354,192.88,131.35,131.362,131.35,131.362,243.85,True
'2018-07-19T05:37:00',131.354,131.358,131.341,131.344,145.85,131.361,131.364,131.347,131.351,220.66,False
'2018-07-19T05:38:00',131.344,131.346,131.337,131.343,142.08,131.351,131.353,131.342,131.351,227.74,True
'2018-07-19T05:39:00',131.343,131.353,131.338,131.347,131.38,131.35,131.36,131.345,131.355,195.92,True
'2018-07-19T05:40:00',131.347,131.36,131.343,131.354,186.79,131.355,131.368,131.35,131.36,222.06,False
'2018-07-19T05:41:00',131.354,131.357,131.33,131.33,189.2,131.361,131.365,131.337,131.338,201.24,False
'2018-07-19T05:42:00',131.332,131.335,131.325,131.335,218.37,131.338,131.342,131.333,131.342,165.63,False
'2018-07-19T05:43:00',131.335,131.335,131.319,131.33,219.61,131.342,131.342,131.326,131.336,137.66,True
'2018-07-19T05:44:00',131.329,131.336,131.326,131.335,236.3,131.336,131.343,131.333,131.343,152.88,False
'2018-07-19T05:45:00',131.336,131.336,131.323,131.332,96.94,131.343,131.343,131.329,131.339,173.34,True
'2018-07-19T05:46:00',131.332,131.337,131.321,131.323,170.17,131.34,131.343,131.327,131.328,224.76,False
'2018-07-19T05:47:00',131.323,131.326,131.32,131.321,118.71,131.33,131.333,131.326,131.327,112.97,False
'2018-07-19T05:48:00',131.32,131.326,131.317,131.318,155.67,131.327,131.333,131.324,131.325,171.1,True
'2018-07-19T05:49:00',131.318,131.338,131.313,131.337,315.4,131.325,131.345,131.319,131.345,327.64,True
'2018-07-19T05:50:00',131.336,131.339,131.313,131.316,243.6,131.345,131.346,131.322,131.325,309.78,False
'2018-07-19T05:51:00',131.316,131.332,131.314,131.332,105.26,131.324,131.34,131.322,131.338,185.68,True
'2018-07-19T05:52:00',131.329,131.339,131.328,131.338,110.53,131.337,131.346,131.335,131.345,184.92,True
'2018-07-19T05:53:00',131.338,131.35,131.331,131.344,125.05,131.345,131.355,131.336,131.349,188.11,False
'2018-07-19T05:54:00',131.343,131.35,131.342,131.35,93.07,131.349,131.355,131.348,131.355,88.4,True
'2018-07-19T05:55:00',131.35,131.358,131.349,131.35,162.89,131.356,131.365,131.355,131.359,165.87,True
'2018-07-19T05:56:00',131.35,131.361,131.348,131.348,186.21,131.359,131.368,131.354,131.355,170.87,False
'2018-07-19T05:57:00',131.348,131.351,131.341,131.346,170.57,131.354,131.357,131.346,131.353,159.44,True
'2018-07-19T05:58:00',131.345,131.356,131.345,131.349,165.39,131.352,131.363,131.352,131.357,153.42,False
'2018-07-19T05:59:00',131.349,131.35,131.339,131.34,130.64,131.357,131.357,131.345,131.346,114.72,False
'2018-07-19T06:00:00',131.34,131.345,131.334,131.337,133.48,131.345,131.352,131.341,131.343,193.06,False
'2018-07-19T06:01:00',131.337,131.34,131.331,131.338,188.49,131.343,131.347,131.335,131.346,189.72,True
'2018-07-19T06:02:00',131.338,131.343,131.335,131.338,160.62,131.345,131.349,131.341,131.345,266.5,False
'2018-07-19T06:03:00',131.338,131.339,131.325,131.325,180.81,131.345,131.346,131.331,131.334,276.65,False
'2018-07-19T06:04:00',131.323,131.327,131.32,131.321,232.81,131.331,131.335,131.326,131.329,250.84,False
'2018-07-19T06:05:00',131.321,131.324,131.308,131.308,242.04,131.328,131.329,131.314,131.314,159.47,False
'2018-07-19T06:06:00',131.306,131.307,131.297,131.298,279.38,131.312,131.314,131.304,131.305,163.42,True
'2018-07-19T06:07:00',131.298,131.308,131.291,131.298,196.02,131.305,131.316,131.299,131.305,158.34,False
'2018-07-19T06:08:00',131.298,131.305,131.297,131.297,106.32,131.306,131.312,131.304,131.304,93.83,True
'2018-07-19T06:09:00',131.297,131.313,131.292,131.311,172.34,131.303,131.319,131.299,131.319,215.64,True
'2018-07-19T06:10:00',131.311,131.313,131.302,131.31,148.76,131.319,131.32,131.307,131.317,169.82,True
'2018-07-19T06:11:00',131.309,131.336,131.308,131.333,160.14,131.317,131.34,131.314,131.339,165.11,False
'2018-07-19T06:12:00',131.331,131.331,131.308,131.314,136.12,131.337,131.337,131.313,131.321,151.51,False
'2018-07-19T06:13:00',131.313,131.319,131.31,131.314,183.02,131.319,131.325,131.316,131.32,217.95,False
'2018-07-19T06:14:00',131.313,131.317,131.309,131.31,157.57,131.32,131.324,131.316,131.317,162.05,True
'2018-07-19T06:15:00',131.31,131.319,131.303,131.31,180.87,131.317,131.324,131.311,131.316,125.59,False
'2018-07-19T06:16:00',131.31,131.311,131.307,131.307,129.44,131.316,131.317,131.314,131.314,102.24,True
'2018-07-19T06:17:00',131.307,131.312,131.307,131.308,151.94,131.314,131.319,131.312,131.312,123.38,True
'2018-07-19T06:18:00',131.306,131.319,131.298,131.298,247.57,131.312,131.326,131.305,131.305,255.98,False
'2018-07-19T06:19:00',131.299,131.305,131.29,131.292,221.09,131.306,131.313,131.298,131.3,269.7,True
'2018-07-19T06:20:00',131.292,131.312,131.291,131.305,215.24,131.3,131.319,131.3,131.313,182.11,False
'2018-07-19T06:21:00',131.304,131.31,131.295,131.3,232.9,131.311,131.317,131.3,131.308,243.29,False
'2018-07-19T06:22:00',131.301,131.306,131.296,131.298,216.86,131.308,131.314,131.303,131.305,162.02,False
'2018-07-19T06:23:00',131.3,131.305,131.285,131.286,118.68,131.306,131.311,131.291,131.293,117.05,False
'2018-07-19T06:24:00',131.288,131.295,131.284,131.288,252.7,131.293,131.303,131.29,131.296,210.97,True
'2018-07-19T06:25:00',131.287,131.296,131.282,131.293,263.63,131.293,131.302,131.29,131.299,218.49,True
'2018-07-19T06:26:00',131.293,131.298,131.29,131.292,163.11,131.3,131.305,131.298,131.3,153.69,False
'2018-07-19T06:27:00',131.292,131.295,131.263,131.264,256.2,131.3,131.301,131.268,131.27,210.42,True
'2018-07-19T06:28:00',131.265,131.296,131.254,131.285,326.42,131.269,131.304,131.26,131.295,320.87,True
'2018-07-19T06:29:00',131.285,131.298,131.283,131.291,171.09,131.295,131.305,131.29,131.298,266.02,True
'2018-07-19T06:30:00',131.291,131.301,131.287,131.296,133.54,131.298,131.307,131.289,131.301,156.28,True
'2018-07-19T06:31:00',131.297,131.312,131.291,131.311,171.61,131.303,131.317,131.297,131.315,245.78,True
'2018-07-19T06:32:00',131.311,131.332,131.311,131.328,184.7,131.315,131.34,131.315,131.334,250.28,True
'2018-07-19T06:33:00',131.328,131.333,131.324,131.325,198.72,131.334,131.34,131.33,131.331,285.06,False
'2018-07-19T06:34:00',131.325,131.329,131.32,131.32,143.41,131.332,131.336,131.326,131.326,164.43,False
'2018-07-19T06:35:00',131.32,131.325,131.317,131.323,153.46,131.327,131.331,131.323,131.331,181.91,True
'2018-07-19T06:36:00',131.322,131.326,131.313,131.32,203.57,131.327,131.333,131.319,131.327,207.57,False
'2018-07-19T06:37:00',131.319,131.325,131.301,131.312,275.89,131.327,131.331,131.307,131.319,222.01,False
'2018-07-19T06:38:00',131.313,131.324,131.311,131.312,180.15,131.319,131.329,131.318,131.318,184.26,False
'2018-07-19T06:39:00',131.312,131.32,131.301,131.302,219.07,131.32,131.327,131.308,131.309,271.79,False
'2018-07-19T06:40:00',131.304,131.311,131.292,131.309,195.3,131.311,131.317,131.299,131.316,286.95,True
'2018-07-19T06:41:00',131.31,131.324,131.31,131.321,167.61,131.317,131.332,131.317,131.328,210.14,True
'2018-07-19T06:42:00',131.321,131.328,131.32,131.321,143.5,131.329,131.334,131.325,131.327,191.3,False
'2018-07-19T06:43:00',131.321,131.327,131.313,131.313,94.2,131.326,131.334,131.318,131.321,135.12,True
'2018-07-19T06:44:00',131.313,131.328,131.313,131.326,175.14,131.322,131.336,131.32,131.332,206.26,True
'2018-07-19T06:45:00',131.326,131.336,131.326,131.335,128.95,131.333,131.341,131.331,131.34,121.58,True
'2018-07-19T06:46:00',131.335,131.346,131.335,131.344,158.25,131.34,131.352,131.34,131.346,168.66,True
'2018-07-19T06:47:00',131.344,131.352,131.339,131.351,101.23,131.347,131.358,131.343,131.357,113.16,True
'2018-07-19T06:48:00',131.351,131.36,131.351,131.354,123.14,131.358,131.367,131.355,131.36,178.25,False
'2018-07-19T06:49:00',131.352,131.354,131.342,131.343,202.23,131.359,131.361,131.347,131.349,99.47,False
'2018-07-19T06:50:00',131.342,131.352,131.342,131.342,127.49,131.349,131.356,131.347,131.347,54.34,False
'2018-07-19T06:51:00',131.342,131.345,131.342,131.344,54.27,131.347,131.35,131.347,131.35,31.35,False
'2018-07-19T06:52:00',131.344,131.344,131.323,131.326,154.88,131.349,131.35,131.33,131.332,148.08,False
'2018-07-19T06:53:00',131.328,131.337,131.328,131.331,175.11,131.333,131.344,131.333,131.338,190.11,False
'2018-07-19T06:54:00',131.332,131.334,131.328,131.332,274.65,131.338,131.34,131.333,131.339,196.9,True
'2018-07-19T06:55:00',131.333,131.335,131.326,131.327,166.65,131.34,131.342,131.332,131.333,133.33,False
'2018-07-19T06:56:00',131.327,131.327,131.313,131.315,181.87,131.333,131.333,131.319,131.319,173.76,False
'2018-07-19T06:57:00',131.315,131.316,131.307,131.311,188.28,131.32,131.321,131.312,131.315,133.33,True
'2018-07-19T06:58:00',131.31,131.323,131.304,131.304,216.03,131.316,131.328,131.31,131.31,165.89,False
'2018-07-19T06:59:00',131.306,131.312,131.298,131.306,215.65,131.312,131.32,131.305,131.311,189.46,True
'2018-07-19T07:00:00',131.304,131.313,131.302,131.307,213.5,131.31,131.32,131.308,131.315,179.7,True
'2018-07-19T07:01:00',131.308,131.322,131.303,131.318,189.2,131.315,131.329,131.308,131.325,235.45,True
'2018-07-19T07:02:00',131.317,131.331,131.317,131.328,165.85,131.325,131.338,131.325,131.334,165.74,False
'2018-07-19T07:03:00',131.326,131.328,131.316,131.319,193.02,131.334,131.334,131.322,131.328,237.61,False
'2018-07-19T07:04:00',131.318,131.326,131.314,131.321,244.15,131.326,131.331,131.32,131.328,218.99,False
'2018-07-19T07:05:00',131.321,131.323,131.301,131.301,207.49,131.328,131.329,131.307,131.307,181.65,False
'2018-07-19T07:06:00',131.302,131.315,131.292,131.311,282.63,131.308,131.323,131.299,131.319,254.93,True
'2018-07-19T07:07:00',131.312,131.32,131.307,131.317,232.78,131.319,131.327,131.313,131.322,223.71,False
'2018-07-19T07:08:00',131.314,131.316,131.307,131.315,236.34,131.321,131.322,131.314,131.322,255.26,True
'2018-07-19T07:09:00',131.315,131.339,131.303,131.339,202.94,131.322,131.344,131.31,131.344,249.33,True
'2018-07-19T07:10:00',131.334,131.34,131.328,131.332,226.3,131.341,131.347,131.335,131.34,319.78,False
'2018-07-19T07:11:00',131.332,131.337,131.327,131.337,120.32,131.34,131.343,131.333,131.343,144.44,True
'2018-07-19T07:12:00',131.338,131.346,131.327,131.344,238.7,131.344,131.351,131.333,131.351,182.47,False
'2018-07-19T07:13:00',131.343,131.344,131.336,131.337,238.34,131.351,131.351,131.342,131.344,273.52,False
'2018-07-19T07:14:00',131.337,131.337,131.328,131.332,154.89,131.344,131.344,131.333,131.337,127.51,True
'2018-07-19T07:15:00',131.333,131.338,131.313,131.323,192.24,131.337,131.342,131.319,131.327,152.34,False
'2018-07-19T07:16:00',131.324,131.324,131.297,131.299,265.85,131.327,131.328,131.305,131.306,238.51,False
'2018-07-19T07:17:00',131.301,131.312,131.296,131.3,348.2,131.308,131.32,131.304,131.307,320.99,False
'2018-07-19T07:18:00',131.3,131.311,131.298,131.305,179.58,131.307,131.318,131.305,131.311,179.71,True
'2018-07-19T07:19:00',131.305,131.313,131.297,131.307,181.04,131.311,131.317,131.302,131.312,119.22,True
'2018-07-19T07:20:00',131.305,131.315,131.302,131.307,195.62,131.312,131.321,131.308,131.313,121.05,True
'2018-07-19T07:21:00',131.307,131.327,131.307,131.321,218.23,131.312,131.332,131.312,131.326,224.52,True
'2018-07-19T07:22:00',131.322,131.331,131.315,131.32,273.66,131.328,131.336,131.322,131.327,307.17,False
'2018-07-19T07:23:00',131.32,131.32,131.305,131.314,322.19,131.327,131.327,131.312,131.322,267.39,True
'2018-07-19T07:24:00',131.312,131.327,131.303,131.322,177.86,131.318,131.334,131.31,131.328,188.27,True
'2018-07-19T07:25:00',131.322,131.333,131.319,131.325,131.59,131.327,131.339,131.324,131.332,216.62,False
'2018-07-19T07:26:00',131.325,131.33,131.316,131.319,120.01,131.332,131.336,131.323,131.327,86.22,False
'2018-07-19T07:27:00',131.32,131.321,131.302,131.306,155.72,131.327,131.328,131.309,131.311,191.59,True
'2018-07-19T07:28:00',131.305,131.323,131.302,131.322,203.72,131.312,131.331,131.308,131.331,232.05,False
'2018-07-19T07:29:00',131.321,131.321,131.299,131.304,175.38,131.329,131.329,131.307,131.31,193.79,False
'2018-07-19T07:30:00',131.304,131.308,131.3,131.307,184.87,131.311,131.316,131.307,131.314,174.39,True
'2018-07-19T07:31:00',131.307,131.364,131.302,131.356,301.33,131.313,131.369,131.31,131.364,408.94,False
'2018-07-19T07:32:00',131.356,131.363,131.344,131.358,338.12,131.364,131.368,131.35,131.365,419.11,True
'2018-07-19T07:33:00',131.358,131.38,131.354,131.375,232.47,131.364,131.385,131.358,131.382,270.57,False
'2018-07-19T07:34:00',131.376,131.379,131.36,131.365,146.07,131.383,131.384,131.365,131.37,265.24,False
'2018-07-19T07:35:00',131.364,131.371,131.349,131.368,140.37,131.371,131.377,131.355,131.373,232.89,False
'2018-07-19T07:36:00',131.368,131.368,131.36,131.361,199.26,131.374,131.374,131.365,131.367,216.85,True
'2018-07-19T07:37:00',131.361,131.369,131.348,131.356,296.5,131.368,131.377,131.355,131.362,299.36,True
'2018-07-19T07:38:00',131.355,131.376,131.355,131.372,276.11,131.362,131.384,131.361,131.38,304.71,False
'2018-07-19T07:39:00',131.373,131.376,131.363,131.368,239.43,131.38,131.384,131.369,131.376,264.38,False
'2018-07-19T07:40:00',131.369,131.376,131.363,131.364,226.14,131.376,131.383,131.371,131.372,276.59,False
'2018-07-19T07:41:00',131.364,131.368,131.348,131.356,256.8,131.371,131.375,131.355,131.364,190.87,False
'2018-07-19T07:42:00',131.357,131.358,131.336,131.346,170.93,131.364,131.364,131.342,131.352,194.15,False
'2018-07-19T07:43:00',131.346,131.35,131.34,131.348,180.4,131.352,131.358,131.346,131.354,195.3,False
'2018-07-19T07:44:00',131.347,131.349,131.339,131.347,158.68,131.354,131.357,131.346,131.353,128.03,True
'2018-07-19T07:45:00',131.347,131.352,131.34,131.34,151.17,131.353,131.36,131.347,131.348,158.37,False
'2018-07-19T07:46:00',131.341,131.346,131.334,131.342,234.49,131.348,131.354,131.34,131.351,231.13,False
'2018-07-19T07:47:00',131.342,131.344,131.329,131.342,204.77,131.35,131.351,131.336,131.349,243.63,False
'2018-07-19T07:48:00',131.342,131.344,131.327,131.328,224.04,131.349,131.35,131.334,131.335,213.16,False
'2018-07-19T07:49:00',131.329,131.335,131.317,131.323,200.7,131.336,131.342,131.322,131.328,200.36,False
'2018-07-19T07:50:00',131.322,131.327,131.316,131.324,256.79,131.328,131.333,131.323,131.331,174.13,True
'2018-07-19T07:51:00',131.323,131.329,131.311,131.326,262.26,131.33,131.336,131.317,131.332,258.95,True
'2018-07-19T07:52:00',131.326,131.338,131.324,131.333,265.69,131.332,131.343,131.332,131.339,155.92,True
'2018-07-19T07:53:00',131.333,131.343,131.328,131.336,265.97,131.34,131.349,131.336,131.344,190.19,True
'2018-07-19T07:54:00',131.337,131.344,131.329,131.342,191.85,131.344,131.349,131.334,131.348,177.96,True
'2018-07-19T07:55:00',131.342,131.344,131.328,131.339,166.01,131.349,131.35,131.335,131.345,133.6,True
'2018-07-19T07:56:00',131.344,131.349,131.336,131.34,290.03,131.347,131.356,131.343,131.345,263.71,False
'2018-07-19T07:57:00',131.341,131.343,131.31,131.315,305.07,131.346,131.35,131.315,131.319,186.85,False
'2018-07-19T07:58:00',131.315,131.316,131.295,131.295,165.53,131.32,131.32,131.299,131.299,122.81,False
'2018-07-19T07:59:00',131.295,131.304,131.292,131.296,172.65,131.299,131.308,131.296,131.3,133.11,False
'2018-07-19T08:00:00',131.295,131.303,131.29,131.297,186.38,131.3,131.309,131.295,131.302,111.17,False
'2018-07-19T08:01:00',131.297,131.302,131.284,131.301,163.28,131.302,131.307,131.291,131.306,135.23,True
'2018-07-19T08:02:00',131.301,131.316,131.298,131.302,246.44,131.306,131.322,131.305,131.31,272.56,False
'2018-07-19T08:03:00',131.303,131.316,131.292,131.314,206.67,131.31,131.321,131.299,131.32,236.66,True
'2018-07-19T08:04:00',131.316,131.326,131.307,131.309,227.15,131.32,131.331,131.313,131.314,244.95,False
'2018-07-19T08:05:00',131.309,131.314,131.297,131.305,323.27,131.314,131.322,131.302,131.313,323.81,True
'2018-07-19T08:06:00',131.305,131.334,131.301,131.327,377.9,131.313,131.339,131.309,131.334,360.39,False
'2018-07-19T08:07:00',131.33,131.33,131.309,131.324,391.19,131.334,131.336,131.316,131.331,411.07,False
'2018-07-19T08:08:00',131.325,131.329,131.305,131.317,270.98,131.332,131.336,131.311,131.319,352.92,False
'2018-07-19T08:09:00',131.315,131.324,131.291,131.298,172.35,131.318,131.33,131.296,131.305,296.56,False
'2018-07-19T08:10:00',131.299,131.305,131.283,131.292,285.45,131.304,131.311,131.29,131.295,302.07,False
'2018-07-19T08:11:00',131.291,131.291,131.275,131.283,301.88,131.293,131.296,131.282,131.29,344.58,True
'2018-07-19T08:12:00',131.282,131.319,131.282,131.316,256.8,131.288,131.324,131.288,131.322,292.14,True
'2018-07-19T08:13:00',131.316,131.336,131.307,131.322,278.47,131.322,131.343,131.314,131.331,315.21,False
'2018-07-19T08:14:00',131.326,131.335,131.305,131.308,403.23,131.332,131.341,131.313,131.315,358.5,False
'2018-07-19T08:15:00',131.307,131.324,131.305,131.312,307.38,131.315,131.329,131.309,131.319,231.11,False
'2018-07-19T08:16:00',131.315,131.317,131.304,131.305,354.4,131.319,131.325,131.309,131.31,277.61,False
'2018-07-19T08:17:00',131.305,131.316,131.298,131.304,383.21,131.31,131.322,131.305,131.312,315.67,False
'2018-07-19T08:18:00',131.305,131.306,131.252,131.253,419.03,131.313,131.313,131.258,131.261,365.17,False
'2018-07-19T08:19:00',131.261,131.276,131.247,131.275,338.71,131.267,131.282,131.253,131.279,399.52,True
'2018-07-19T08:20:00',131.276,131.285,131.269,131.279,227.54,131.28,131.292,131.275,131.286,324.28,True
'2018-07-19T08:21:00',131.28,131.294,131.262,131.282,262.38,131.286,131.299,131.269,131.288,273.46,True
'2018-07-19T08:22:00',131.282,131.294,131.266,131.273,303.56,131.29,131.301,131.273,131.28,324.37,False
'2018-07-19T08:23:00',131.272,131.282,131.26,131.26,172.16,131.277,131.286,131.264,131.264,283.59,False
'2018-07-19T08:24:00',131.261,131.278,131.239,131.243,316.63,131.266,131.282,131.245,131.25,338.83,False
'2018-07-19T08:25:00',131.245,131.256,131.206,131.211,349.51,131.253,131.262,131.212,131.218,435.55,False
'2018-07-19T08:26:00',131.212,131.251,131.21,131.224,316.87,131.22,131.258,131.216,131.231,360.78,False
'2018-07-19T08:27:00',131.229,131.25,131.218,131.218,192.61,131.233,131.254,131.223,131.223,200.11,False
'2018-07-19T08:28:00',131.218,131.229,131.216,131.223,279.52,131.225,131.236,131.221,131.231,280.69,True
'2018-07-19T08:29:00',131.224,131.246,131.218,131.235,349.15,131.231,131.254,131.225,131.242,257.4,True
'2018-07-19T08:30:00',131.236,131.249,131.225,131.241,260.14,131.243,131.253,131.232,131.248,267.74,False
'2018-07-19T08:31:00',131.241,131.245,131.23,131.231,382.9,131.247,131.251,131.236,131.237,407.44,True
'2018-07-19T08:32:00',131.232,131.245,131.232,131.238,283.95,131.239,131.252,131.237,131.243,244.97,True
'2018-07-19T08:33:00',131.244,131.25,131.216,131.218,247.69,131.249,131.255,131.223,131.225,228.93,False
'2018-07-19T08:34:00',131.218,131.222,131.203,131.207,361.21,131.225,131.229,131.209,131.213,302.71,False
'2018-07-19T08:35:00',131.205,131.218,131.191,131.192,313.86,131.212,131.223,131.194,131.194,343.17,False
'2018-07-19T08:36:00',131.193,131.194,131.139,131.146,457.18,131.197,131.199,131.145,131.152,402.58,False
'2018-07-19T08:37:00',131.146,131.156,131.123,131.127,233.78,131.152,131.163,131.127,131.134,227.26,False
'2018-07-19T08:38:00',131.129,131.136,131.129,131.133,203.73,131.136,131.14,131.131,131.138,176.67,True
'2018-07-19T08:39:00',131.137,131.152,131.127,131.13,227.5,131.14,131.157,131.133,131.135,262.84,False
'2018-07-19T08:40:00',131.13,131.145,131.12,131.13,202.93,131.136,131.15,131.124,131.136,245.28,False
'2018-07-19T08:41:00',131.129,131.132,131.107,131.119,273.44,131.135,131.138,131.114,131.126,312.32,True
'2018-07-19T08:42:00',131.119,131.138,131.119,131.128,243.39,131.126,131.145,131.125,131.134,235.84,True
'2018-07-19T08:43:00',131.127,131.144,131.125,131.136,304.45,131.133,131.151,131.131,131.143,280.73,True
'2018-07-19T08:44:00',131.137,131.145,131.129,131.129,290.39,131.144,131.152,131.135,131.136,322.35,False
'2018-07-19T08:45:00',131.129,131.134,131.112,131.133,316.69,131.134,131.14,131.12,131.139,307.06,True
'2018-07-19T08:46:00',131.131,131.149,131.13,131.134,319.74,131.137,131.154,131.135,131.139,318.15,False
'2018-07-19T08:47:00',131.136,131.14,131.108,131.121,264.83,131.14,131.145,131.114,131.126,349.41,True
'2018-07-19T08:48:00',131.12,131.146,131.118,131.138,265.98,131.126,131.152,131.125,131.144,290.85,False
'2018-07-19T08:49:00',131.139,131.146,131.124,131.135,298.12,131.145,131.15,131.13,131.141,313.58,True
'2018-07-19T08:50:00',131.135,131.145,131.121,131.143,208.57,131.141,131.153,131.125,131.149,235.49,True
'2018-07-19T08:51:00',131.142,131.188,131.141,131.165,305.82,131.148,131.191,131.145,131.17,303.6,False
'2018-07-19T08:52:00',131.164,131.172,131.144,131.154,302.28,131.169,131.18,131.149,131.159,336.57,False
'2018-07-19T08:53:00',131.155,131.167,131.149,131.152,211.08,131.159,131.173,131.155,131.157,179.69,True
'2018-07-19T08:54:00',131.152,131.179,131.15,131.174,250.4,131.157,131.185,131.156,131.179,264.41,False
'2018-07-19T08:55:00',131.174,131.177,131.152,131.16,229.8,131.18,131.183,131.158,131.167,271.64,False
'2018-07-19T08:56:00',131.16,131.163,131.149,131.154,225.37,131.166,131.169,131.154,131.16,169.92,False
'2018-07-19T08:57:00',131.154,131.159,131.139,131.153,218.36,131.16,131.163,131.145,131.159,214.34,True
'2018-07-19T08:58:00',131.153,131.165,131.143,131.145,231.61,131.159,131.171,131.147,131.148,171.69,False
'2018-07-19T08:59:00',131.142,131.165,131.136,131.148,202.99,131.146,131.171,131.141,131.154,191.18,True
'2018-07-19T09:00:00',131.148,131.176,131.136,131.166,326.51,131.154,131.181,131.142,131.171,273.11,False
'2018-07-19T09:01:00',131.166,131.172,131.145,131.166,209.35,131.17,131.174,131.151,131.172,204.78,True
'2018-07-19T09:02:00',131.166,131.179,131.154,131.172,143.15,131.172,131.183,131.158,131.177,218.02,True
'2018-07-19T09:03:00',131.172,131.189,131.169,131.183,135.18,131.178,131.194,131.172,131.189,177.71,True
'2018-07-19T09:04:00',131.183,131.192,131.172,131.188,217.59,131.189,131.196,131.177,131.192,266.95,False
'2018-07-19T09:05:00',131.186,131.188,131.141,131.152,237.23,131.191,131.192,131.148,131.157,247.85,False
'2018-07-19T09:06:00',131.152,131.165,131.115,131.125,331.49,131.156,131.171,131.119,131.129,313.95,False
'2018-07-19T09:07:00',131.125,131.129,131.099,131.108,343.06,131.128,131.135,131.103,131.114,350.76,True
'2018-07-19T09:08:00',131.109,131.133,131.104,131.112,378.95,131.115,131.137,131.108,131.115,373.69,False
'2018-07-19T09:09:00',131.112,131.122,131.098,131.106,325.19,131.116,131.127,131.103,131.111,293.51,False
'2018-07-19T09:10:00',131.104,131.118,131.066,131.107,406.56,131.109,131.122,131.07,131.114,337.94,True
'2018-07-19T09:11:00',131.108,131.12,131.104,131.114,330.8,131.114,131.126,131.108,131.12,286.78,True
'2018-07-19T09:12:00',131.115,131.135,131.113,131.13,293.29,131.12,131.141,131.116,131.137,266.71,True
'2018-07-19T09:13:00',131.134,131.149,131.131,131.145,271.39,131.138,131.153,131.137,131.15,282.5,True
'2018-07-19T09:14:00',131.142,131.163,131.141,131.159,289.69,131.146,131.168,131.146,131.165,316.14,False
'2018-07-19T09:15:00',131.158,131.16,131.13,131.132,416.27,131.165,131.167,131.136,131.139,409.92,False
'2018-07-19T09:16:00',131.133,131.142,131.111,131.136,324.95,131.14,131.145,131.117,131.141,356.03,True
'2018-07-19T09:17:00',131.133,131.151,131.127,131.138,278.57,131.138,131.158,131.133,131.143,326.96,False
'2018-07-19T09:18:00',131.138,131.15,131.126,131.141,274.05,131.142,131.155,131.132,131.146,268.9,True
'2018-07-19T09:19:00',131.139,131.152,131.132,131.15,242.12,131.145,131.157,131.138,131.157,299.86,True
'2018-07-19T09:20:00',131.151,131.172,131.148,131.152,289.53,131.157,131.178,131.154,131.156,315.79,False
'2018-07-19T09:21:00',131.151,131.163,131.138,131.146,259.42,131.158,131.168,131.146,131.15,288.38,False
'2018-07-19T09:22:00',131.146,131.159,131.138,131.146,235.44,131.15,131.164,131.144,131.151,189.59,True
'2018-07-19T09:23:00',131.148,131.162,131.144,131.144,207.6,131.151,131.166,131.149,131.15,233.25,False
'2018-07-19T09:24:00',131.145,131.152,131.112,131.119,257.38,131.15,131.153,131.118,131.124,234.9,False
'2018-07-19T09:25:00',131.121,131.121,131.062,131.073,321.08,131.124,131.125,131.068,131.076,313.4,False
'2018-07-19T09:26:00',131.077,131.097,131.074,131.081,286.26,131.081,131.103,131.079,131.088,292.62,False
'2018-07-19T09:27:00',131.081,131.088,131.072,131.08,194.19,131.088,131.093,131.078,131.087,233.61,True
'2018-07-19T09:28:00',131.081,131.097,131.08,131.095,265.41,131.087,131.102,131.086,131.101,263.68,True
'2018-07-19T09:29:00',131.095,131.111,131.095,131.104,242.77,131.102,131.116,131.101,131.11,243.65,True
'2018-07-19T09:30:00',131.105,131.125,131.105,131.117,238.85,131.111,131.131,131.11,131.122,250.83,True
'2018-07-19T09:31:00',131.116,131.14,131.116,131.125,259.97,131.122,131.146,131.122,131.128,251.35,True
'2018-07-19T09:32:00',131.123,131.158,131.121,131.158,359.47,131.128,131.164,131.127,131.164,291.53,True
'2018-07-19T09:33:00',131.159,131.169,131.138,131.139,236.17,131.165,131.176,131.145,131.145,244.18,False
'2018-07-19T09:34:00',131.139,131.141,131.121,131.123,247.49,131.144,131.148,131.128,131.128,250.29,False
'2018-07-19T09:35:00',131.123,131.133,131.112,131.131,281.81,131.127,131.139,131.118,131.138,352.43,True
'2018-07-19T09:36:00',131.133,131.148,131.129,131.131,251.18,131.138,131.153,131.134,131.137,328.27,True
'2018-07-19T09:37:00',131.134,131.157,131.124,131.124,289.81,131.138,131.16,131.13,131.132,304.5,False
'2018-07-19T09:38:00',131.125,131.148,131.123,131.144,217.34,131.132,131.152,131.126,131.149,276.06,False
'2018-07-19T09:39:00',131.143,131.143,131.108,131.128,217.95,131.149,131.149,131.114,131.134,276.39,True
'2018-07-19T09:40:00',131.13,131.146,131.111,131.116,228.07,131.135,131.152,131.116,131.122,297.32,False
'2018-07-19T09:41:00',131.116,131.12,131.095,131.118,246.75,131.122,131.127,131.099,131.126,349.41,True
'2018-07-19T09:42:00',131.117,131.149,131.117,131.145,220.74,131.123,131.154,131.123,131.148,298.42,True
'2018-07-19T09:43:00',131.144,131.154,131.129,131.142,234.71,131.146,131.16,131.134,131.148,249.96,True
'2018-07-19T09:44:00',131.143,131.193,131.14,131.176,204.41,131.148,131.196,131.145,131.182,339.27,False
'2018-07-19T09:45:00',131.177,131.179,131.158,131.164,253.07,131.182,131.183,131.163,131.17,352.25,True
'2018-07-19T09:46:00',131.164,131.18,131.156,131.179,215.38,131.171,131.186,131.163,131.185,244.71,True
'2018-07-19T09:47:00',131.176,131.184,131.151,131.17,276.12,131.182,131.19,131.156,131.171,312.52,False
'2018-07-19T09:48:00',131.167,131.171,131.143,131.149,286.52,131.171,131.176,131.149,131.156,402.37,False
'2018-07-19T09:49:00',131.152,131.162,131.136,131.157,200.14,131.158,131.168,131.141,131.163,225.78,True
'2018-07-19T09:50:00',131.157,131.173,131.155,131.168,188.86,131.162,131.18,131.16,131.175,247.34,True
'2018-07-19T09:51:00',131.167,131.185,131.163,131.185,188.32,131.173,131.189,131.169,131.189,226.58,True
'2018-07-19T09:52:00',131.183,131.189,131.175,131.189,177.85,131.189,131.196,131.18,131.195,254.95,True
'2018-07-19T09:53:00',131.189,131.198,131.175,131.196,267.81,131.195,131.202,131.18,131.201,260.08,False
'2018-07-19T09:54:00',131.196,131.198,131.177,131.188,232.09,131.199,131.202,131.182,131.193,224.81,True
'2018-07-19T09:55:00',131.188,131.211,131.165,131.196,354.15,131.192,131.215,131.171,131.205,436.1,True
'2018-07-19T09:56:00',131.196,131.214,131.19,131.2,254.79,131.205,131.219,131.195,131.205,348.33,False
'2018-07-19T09:57:00',131.2,131.204,131.176,131.176,259.46,131.206,131.21,131.181,131.183,268.83,True
'2018-07-19T09:58:00',131.175,131.206,131.151,131.156,356.23,131.18,131.21,131.159,131.163,387.46,False
'2018-07-19T09:59:00',131.157,131.171,131.139,131.14,276.22,131.164,131.177,131.141,131.146,313.33,False
'2018-07-19T10:00:00',131.138,131.153,131.115,131.153,358.29,131.143,131.159,131.121,131.159,339.31,True
'2018-07-19T10:01:00',131.153,131.185,131.152,131.174,363.98,131.156,131.191,131.156,131.177,274.75,True
'2018-07-19T10:02:00',131.177,131.21,131.177,131.205,345.47,131.18,131.216,131.18,131.211,331.5,True
'2018-07-19T10:03:00',131.206,131.213,131.187,131.209,336.82,131.211,131.22,131.193,131.215,320.65,True
'2018-07-19T10:04:00',131.211,131.222,131.201,131.207,308.01,131.216,131.226,131.206,131.213,285.75,False
'2018-07-19T10:05:00',131.206,131.217,131.199,131.214,236.47,131.21,131.219,131.204,131.218,234.71,False
'2018-07-19T10:06:00',131.214,131.215,131.196,131.203,253.42,131.218,131.22,131.2,131.208,229.73,True
'2018-07-19T10:07:00',131.204,131.217,131.169,131.169,282.39,131.209,131.221,131.175,131.175,281.97,False
'2018-07-19T10:08:00',131.168,131.18,131.157,131.157,250.48,131.173,131.185,131.16,131.16,260.56,False
'2018-07-19T10:09:00',131.155,131.157,131.138,131.142,295.31,131.159,131.162,131.146,131.148,298.64,False
'2018-07-19T10:10:00',131.144,131.149,131.133,131.143,261.99,131.15,131.154,131.138,131.148,298.25,True
'2018-07-19T10:11:00',131.143,131.173,131.138,131.169,310.07,131.148,131.18,131.145,131.174,348.25,True
'2018-07-19T10:12:00',131.172,131.188,131.164,131.176,242.74,131.179,131.194,131.17,131.184,248.49,True
'2018-07-19T10:13:00',131.176,131.195,131.172,131.183,202.7,131.184,131.2,131.178,131.187,257.26,False
'2018-07-19T10:14:00',131.183,131.193,131.172,131.188,199.64,131.187,131.196,131.175,131.192,252.09,False
'2018-07-19T10:15:00',131.186,131.189,131.169,131.179,349.38,131.192,131.195,131.174,131.185,374.97,False
'2018-07-19T10:16:00',131.178,131.189,131.166,131.175,341.07,131.184,131.195,131.172,131.18,382.39,True
'2018-07-19T10:17:00',131.178,131.202,131.177,131.191,307.18,131.182,131.207,131.181,131.196,303.52,True
'2018-07-19T10:18:00',131.191,131.203,131.185,131.194,326.14,131.199,131.209,131.192,131.199,352.19,True
'2018-07-19T10:19:00',131.194,131.217,131.192,131.211,302.65,131.2,131.223,131.197,131.215,333.38,False
'2018-07-19T10:20:00',131.211,131.215,131.17,131.171,258.59,131.216,131.22,131.176,131.176,312.95,False
'2018-07-19T10:21:00',131.171,131.182,131.17,131.172,208.91,131.177,131.185,131.174,131.176,210.68,False
'2018-07-19T10:22:00',131.172,131.179,131.161,131.175,239.01,131.176,131.185,131.166,131.18,260.73,True
'2018-07-19T10:23:00',131.173,131.212,131.173,131.193,275.27,131.18,131.219,131.18,131.198,270.89,False
'2018-07-19T10:24:00',131.194,131.212,131.19,131.211,254.14,131.198,131.217,131.194,131.215,209.43,True
'2018-07-19T10:25:00',131.208,131.214,131.185,131.196,231.08,131.211,131.217,131.188,131.2,209.64,True
'2018-07-19T10:26:00',131.197,131.226,131.197,131.226,240.38,131.2,131.23,131.2,131.23,226.25,True
'2018-07-19T10:27:00',131.226,131.232,131.196,131.208,236.02,131.231,131.239,131.203,131.213,215.28,False
'2018-07-19T10:28:00',131.208,131.217,131.187,131.206,203.1,131.214,131.222,131.191,131.21,238.92,True
'2018-07-19T10:29:00',131.205,131.233,131.19,131.233,217.39,131.21,131.239,131.195,131.238,233.35,False
'2018-07-19T10:30:00',131.231,131.231,131.189,131.211,324.1,131.236,131.236,131.194,131.213,290.78,False
'2018-07-19T10:31:00',131.211,131.218,131.185,131.186,231.44,131.213,131.221,131.189,131.189,238.94,False
'2018-07-19T10:32:00',131.182,131.188,131.116,131.169,419.3,131.189,131.192,131.12,131.173,374.15,True
'2018-07-19T10:33:00',131.169,131.202,131.169,131.187,381.45,131.175,131.208,131.174,131.192,428.22,False
'2018-07-19T10:34:00',131.187,131.187,131.12,131.121,363.2,131.192,131.194,131.125,131.126,416.37,False
'2018-07-19T10:35:00',131.123,131.136,131.095,131.113,390.6,131.129,131.141,131.101,131.12,372.64,True
'2018-07-19T10:36:00',131.114,131.144,131.104,131.144,285.24,131.12,131.15,131.11,131.148,319.03,True
'2018-07-19T10:37:00',131.144,131.162,131.13,131.145,302.28,131.15,131.168,131.135,131.15,300.89,True
'2018-07-19T10:38:00',131.143,131.198,131.142,131.186,323.74,131.149,131.203,131.146,131.192,377.03,True
'2018-07-19T10:39:00',131.183,131.209,131.18,131.185,277.23,131.189,131.213,131.187,131.191,305.07,False
'2018-07-19T10:40:00',131.188,131.191,131.146,131.186,289.15,131.195,131.198,131.152,131.192,351.63,True
'2018-07-19T10:41:00',131.188,131.197,131.179,131.19,371.55,131.192,131.204,131.184,131.197,387.02,False
'2018-07-19T10:42:00',131.19,131.193,131.158,131.161,329.71,131.197,131.199,131.163,131.167,278.05,False
'2018-07-19T10:43:00',131.161,131.161,131.132,131.158,274.76,131.166,131.168,131.137,131.161,286.57,False
'2018-07-19T10:44:00',131.157,131.16,131.142,131.156,230.88,131.16,131.164,131.146,131.163,273.94,True
'2018-07-19T10:45:00',131.156,131.169,131.136,131.161,366.41,131.163,131.177,131.143,131.166,395.87,False
'2018-07-19T10:46:00',131.165,131.165,131.138,131.157,278.84,131.171,131.171,131.144,131.163,287.77,True
'2018-07-19T10:47:00',131.154,131.168,131.151,131.154,244.64,131.16,131.176,131.158,131.161,290.55,True
'2018-07-19T10:48:00',131.151,131.171,131.149,131.152,294.78,131.157,131.178,131.156,131.159,326.59,False
'2018-07-19T10:49:00',131.151,131.153,131.128,131.133,333.0,131.158,131.159,131.134,131.138,347.19,False
'2018-07-19T10:50:00',131.131,131.147,131.125,131.126,301.05,131.136,131.152,131.132,131.133,273.36,False
'2018-07-19T10:51:00',131.126,131.134,131.11,131.133,267.23,131.133,131.14,131.116,131.138,250.23,True
'2018-07-19T10:52:00',131.133,131.163,131.133,131.154,247.64,131.14,131.167,131.14,131.159,252.59,True
'2018-07-19T10:53:00',131.154,131.164,131.141,131.156,236.73,131.157,131.168,131.145,131.16,215.97,True
'2018-07-19T10:54:00',131.155,131.169,131.145,131.165,311.47,131.16,131.173,131.148,131.171,238.85,True
'2018-07-19T10:55:00',131.165,131.184,131.153,131.18,304.3,131.171,131.19,131.156,131.185,317.48,True
'2018-07-19T10:56:00',131.181,131.187,131.148,131.156,266.48,131.187,131.194,131.155,131.163,301.41,False
'2018-07-19T10:57:00',131.156,131.159,131.142,131.144,246.38,131.163,131.163,131.147,131.15,229.31,False
'2018-07-19T10:58:00',131.144,131.152,131.132,131.152,287.99,131.151,131.156,131.138,131.156,231.24,True
'2018-07-19T10:59:00',131.151,131.153,131.131,131.151,296.27,131.155,131.158,131.138,131.156,317.94,True
'2018-07-19T11:00:00',131.156,131.169,131.152,131.168,342.22,131.162,131.173,131.157,131.172,381.82,True
'2018-07-19T11:01:00',131.166,131.188,131.161,131.188,245.09,131.172,131.192,131.166,131.192,268.84,True
'2018-07-19T11:02:00',131.186,131.197,131.164,131.166,305.99,131.191,131.2,131.17,131.172,289.07,True
'2018-07-19T11:03:00',131.17,131.197,131.159,131.187,231.96,131.174,131.202,131.165,131.193,276.9,False
'2018-07-19T11:04:00',131.187,131.187,131.167,131.171,248.78,131.193,131.193,131.173,131.176,282.98,False
'2018-07-19T11:05:00',131.171,131.177,131.151,131.152,276.07,131.178,131.182,131.156,131.157,314.04,False
'2018-07-19T11:06:00',131.149,131.168,131.149,131.168,296.33,131.154,131.173,131.154,131.172,264.7,True
'2018-07-19T11:07:00',131.167,131.187,131.166,131.185,226.22,131.172,131.193,131.171,131.189,230.79,False
'2018-07-19T11:08:00',131.184,131.187,131.164,131.166,260.57,131.189,131.192,131.17,131.172,217.13,True
'2018-07-19T11:09:00',131.164,131.192,131.16,131.18,279.33,131.172,131.196,131.166,131.186,277.29,False
'2018-07-19T11:10:00',131.18,131.19,131.178,131.186,228.17,131.187,131.193,131.181,131.19,163.55,True
'2018-07-19T11:11:00',131.184,131.192,131.176,131.191,224.75,131.191,131.196,131.181,131.195,179.03,True
'2018-07-19T11:12:00',131.19,131.21,131.179,131.21,211.19,131.195,131.213,131.185,131.213,225.71,True
'2018-07-19T11:13:00',131.211,131.218,131.188,131.189,251.28,131.215,131.224,131.194,131.196,214.41,False
'2018-07-19T11:14:00',131.19,131.2,131.187,131.189,199.0,131.197,131.205,131.194,131.195,182.2,False
'2018-07-19T11:15:00',131.189,131.194,131.17,131.17,246.65,131.194,131.198,131.176,131.177,225.42,False
'2018-07-19T11:16:00',131.17,131.181,131.165,131.174,300.22,131.176,131.185,131.171,131.178,243.51,True
'2018-07-19T11:17:00',131.175,131.186,131.17,131.179,280.82,131.18,131.191,131.175,131.183,279.34,True
'2018-07-19T11:18:00',131.179,131.189,131.178,131.18,165.59,131.185,131.193,131.182,131.185,213.54,False
'2018-07-19T11:19:00',131.181,131.182,131.155,131.158,203.01,131.186,131.187,131.161,131.164,240.02,True
'2018-07-19T11:20:00',131.159,131.195,131.156,131.193,328.33,131.164,131.2,131.161,131.2,279.58,True
'2018-07-19T11:21:00',131.192,131.195,131.178,131.19,313.62,131.2,131.201,131.184,131.196,232.7,True
'2018-07-19T11:22:00',131.191,131.199,131.176,131.18,259.96,131.196,131.204,131.182,131.186,284.36,False
'2018-07-19T11:23:00',131.179,131.191,131.171,131.186,273.83,131.185,131.197,131.176,131.192,285.08,True
'2018-07-19T11:24:00',131.187,131.204,131.181,131.201,260.75,131.192,131.211,131.187,131.207,249.89,True
'2018-07-19T11:25:00',131.201,131.205,131.188,131.191,176.01,131.207,131.211,131.192,131.196,253.41,False
'2018-07-19T11:26:00',131.191,131.196,131.181,131.188,144.23,131.196,131.201,131.186,131.194,175.06,True
'2018-07-19T11:27:00',131.188,131.203,131.184,131.197,191.89,131.194,131.209,131.19,131.203,201.13,True
'2018-07-19T11:28:00',131.197,131.208,131.195,131.195,188.97,131.203,131.214,131.201,131.201,188.44,False
'2018-07-19T11:29:00',131.193,131.196,131.167,131.172,274.42,131.2,131.202,131.171,131.177,285.2,False
'2018-07-19T11:30:00',131.171,131.175,131.161,131.174,247.63,131.176,131.181,131.166,131.178,257.94,False
'2018-07-19T11:31:00',131.173,131.173,131.103,131.127,432.33,131.178,131.178,131.107,131.132,392.57,False
'2018-07-19T11:32:00',131.128,131.129,131.075,131.084,411.38,131.133,131.135,131.08,131.089,396.41,True
'2018-07-19T11:33:00',131.085,131.143,131.085,131.137,325.99,131.09,131.148,131.09,131.142,265.45,True
'2018-07-19T11:34:00',131.137,131.161,131.137,131.149,316.48,131.143,131.166,131.14,131.155,300.23,False
'2018-07-19T11:35:00',131.148,131.153,131.102,131.121,247.56,131.155,131.159,131.109,131.126,313.7,False
'2018-07-19T11:36:00',131.121,131.13,131.1,131.102,206.87,131.126,131.134,131.103,131.106,239.42,False
'2018-07-19T11:37:00',131.105,131.11,131.085,131.106,237.12,131.108,131.113,131.087,131.11,213.8,True
'2018-07-19T11:38:00',131.106,131.132,131.105,131.121,293.44,131.112,131.136,131.109,131.124,257.94,False
'2018-07-19T11:39:00',131.121,131.123,131.099,131.099,219.44,131.127,131.127,131.105,131.106,206.53,False
'2018-07-19T11:40:00',131.099,131.112,131.089,131.106,275.66,131.105,131.117,131.094,131.11,291.16,True
'2018-07-19T11:41:00',131.106,131.123,131.089,131.1,260.91,131.111,131.128,131.095,131.105,264.06,False
'2018-07-19T11:42:00',131.096,131.12,131.096,131.107,258.92,131.101,131.124,131.1,131.112,291.97,True
'2018-07-19T11:43:00',131.107,131.133,131.107,131.128,248.12,131.112,131.138,131.112,131.133,263.45,True
'2018-07-19T11:44:00',131.128,131.137,131.11,131.116,300.55,131.133,131.143,131.116,131.121,314.57,True
'2018-07-19T11:45:00',131.116,131.141,131.11,131.126,274.78,131.121,131.146,131.115,131.132,242.9,True
'2018-07-19T11:46:00',131.128,131.144,131.119,131.141,259.7,131.133,131.149,131.124,131.148,235.3,True
'2018-07-19T11:47:00',131.142,131.155,131.137,131.142,194.57,131.147,131.158,131.142,131.145,154.35,True
'2018-07-19T11:48:00',131.142,131.156,131.111,131.113,233.14,131.147,131.158,131.115,131.116,164.3,False
'2018-07-19T11:49:00',131.113,131.136,131.112,131.127,189.35,131.117,131.14,131.116,131.13,184.31,False
'2018-07-19T11:50:00',131.126,131.134,131.12,131.123,231.86,131.13,131.14,131.124,131.128,143.32,False
'2018-07-19T11:51:00',131.123,131.128,131.108,131.112,238.98,131.127,131.133,131.114,131.117,153.87,False
'2018-07-19T11:52:00',131.112,131.128,131.108,131.128,159.05,131.118,131.133,131.112,131.131,134.92,True
'2018-07-19T11:53:00',131.131,131.153,131.122,131.14,265.62,131.133,131.157,131.128,131.143,281.8,False
'2018-07-19T11:54:00',131.138,131.146,131.123,131.124,265.64,131.143,131.151,131.129,131.129,323.88,False
'2018-07-19T11:55:00',131.123,131.142,131.118,131.131,228.41,131.129,131.146,131.125,131.136,243.38,True
'2018-07-19T11:56:00',131.131,131.158,131.129,131.146,230.77,131.135,131.162,131.132,131.152,199.72,False
'2018-07-19T11:57:00',131.147,131.155,131.143,131.149,269.04,131.152,131.161,131.147,131.155,314.11,True
'2018-07-19T11:58:00',131.149,131.167,131.149,131.166,278.18,131.155,131.172,131.155,131.171,292.83,True
'2018-07-19T11:59:00',131.167,131.188,131.165,131.176,266.04,131.171,131.194,131.169,131.179,260.36,False
'2018-07-19T12:00:00',131.174,131.186,131.155,131.155,239.1,131.179,131.189,131.161,131.162,210.26,False
'2018-07-19T12:01:00',131.155,131.183,131.155,131.172,218.47,131.161,131.188,131.161,131.176,209.43,False
'2018-07-19T12:02:00',131.172,131.176,131.159,131.173,222.88,131.178,131.18,131.163,131.177,234.75,True
'2018-07-19T12:03:00',131.173,131.185,131.169,131.175,242.12,131.178,131.19,131.175,131.181,317.55,True
'2018-07-19T12:04:00',131.175,131.211,131.166,131.197,321.71,131.181,131.218,131.171,131.203,295.18,False
'2018-07-19T12:05:00',131.197,131.2,131.177,131.183,286.26,131.203,131.204,131.181,131.187,326.72,False
'2018-07-19T12:06:00',131.183,131.191,131.16,131.168,315.77,131.188,131.196,131.165,131.174,351.73,False
'2018-07-19T12:07:00',131.168,131.18,131.158,131.161,249.43,131.174,131.186,131.161,131.166,267.7,False
'2018-07-19T12:08:00',131.162,131.176,131.154,131.175,230.1,131.167,131.182,131.16,131.182,293.81,True
'2018-07-19T12:09:00',131.175,131.187,131.164,131.165,245.59,131.182,131.191,131.168,131.171,283.22,False
'2018-07-19T12:10:00',131.165,131.178,131.153,131.156,250.83,131.169,131.183,131.159,131.16,250.62,False
'2018-07-19T12:11:00',131.157,131.164,131.143,131.146,244.02,131.163,131.17,131.147,131.151,226.97,False
'2018-07-19T12:12:00',131.147,131.161,131.142,131.156,227.53,131.153,131.166,131.148,131.161,223.33,True
'2018-07-19T12:13:00',131.156,131.172,131.15,131.161,279.64,131.162,131.177,131.155,131.167,249.39,False
'2018-07-19T12:14:00',131.161,131.17,131.158,131.163,251.17,131.168,131.175,131.164,131.168,233.57,False
'2018-07-19T12:15:00',131.163,131.164,131.133,131.148,265.38,131.168,131.17,131.138,131.152,284.33,False
'2018-07-19T12:16:00',131.148,131.151,131.126,131.126,222.83,131.152,131.155,131.132,131.132,212.08,True
'2018-07-19T12:17:00',131.126,131.158,131.126,131.152,318.89,131.132,131.163,131.131,131.157,300.6,True
'2018-07-19T12:18:00',131.151,131.167,131.149,131.149,248.93,131.156,131.174,131.153,131.153,254.02,False
'2018-07-19T12:19:00',131.148,131.158,131.135,131.145,261.06,131.152,131.163,131.14,131.15,261.86,False
'2018-07-19T12:20:00',131.145,131.145,131.124,131.126,264.84,131.15,131.151,131.128,131.133,232.76,False
'2018-07-19T12:21:00',131.126,131.135,131.116,131.135,200.5,131.133,131.139,131.121,131.139,141.21,True
'2018-07-19T12:22:00',131.133,131.147,131.118,131.12,211.19,131.137,131.151,131.122,131.125,164.72,True
'2018-07-19T12:23:00',131.12,131.147,131.118,131.144,229.17,131.125,131.153,131.122,131.15,179.89,True
'2018-07-19T12:24:00',131.142,131.148,131.131,131.133,279.22,131.148,131.154,131.134,131.138,209.95,False
'2018-07-19T12:25:00',131.133,131.138,131.116,131.13,219.4,131.137,131.143,131.119,131.135,161.18,True
'2018-07-19T12:26:00',131.132,131.16,131.129,131.155,276.04,131.135,131.166,131.133,131.16,204.05,True
'2018-07-19T12:27:00',131.155,131.177,131.152,131.156,250.74,131.159,131.178,131.157,131.16,221.86,False
'2018-07-19T12:28:00',131.156,131.163,131.14,131.163,257.7,131.161,131.168,131.145,131.168,210.97,True
'2018-07-19T12:29:00',131.162,131.174,131.15,131.16,252.34,131.168,131.179,131.155,131.162,227.83,False
'2018-07-19T12:30:00',131.159,131.16,131.132,131.146,245.11,131.163,131.163,131.137,131.149,285.86,False
'2018-07-19T12:31:00',131.144,131.145,131.119,131.119,229.52,131.147,131.151,131.124,131.124,195.9,False
'2018-07-19T12:32:00',131.119,131.136,131.115,131.131,229.51,131.124,131.139,131.12,131.136,229.08,True
'2018-07-19T12:33:00',131.131,131.137,131.124,131.125,176.41,131.136,131.142,131.129,131.131,145.29,True
'2018-07-19T12:34:00',131.125,131.155,131.123,131.155,153.62,131.131,131.16,131.129,131.159,193.63,True
'2018-07-19T12:35:00',131.154,131.155,131.133,131.141,204.88,131.159,131.161,131.14,131.146,204.83,False
'2018-07-19T12:36:00',131.141,131.146,131.125,131.131,214.84,131.147,131.151,131.131,131.135,203.38,False
'2018-07-19T12:37:00',131.13,131.134,131.102,131.106,151.67,131.135,131.139,131.106,131.109,128.09,False
'2018-07-19T12:38:00',131.107,131.119,131.107,131.11,136.9,131.111,131.12,131.109,131.113,120.48,False
'2018-07-19T12:39:00',131.11,131.117,131.098,131.103,145.51,131.113,131.119,131.1,131.107,112.54,False
'2018-07-19T12:40:00',131.103,131.106,131.073,131.073,237.52,131.107,131.11,131.075,131.079,213.08,False
'2018-07-19T12:41:00',131.075,131.091,131.069,131.086,276.1,131.077,131.094,131.074,131.09,183.47,True
'2018-07-19T12:42:00',131.086,131.096,131.071,131.075,269.48,131.09,131.101,131.075,131.08,255.38,False
'2018-07-19T12:43:00',131.076,131.079,131.061,131.079,144.54,131.081,131.083,131.065,131.083,140.55,True
'2018-07-19T12:44:00',131.077,131.084,131.065,131.067,229.35,131.081,131.091,131.071,131.072,240.83,False
'2018-07-19T12:45:00',131.066,131.081,131.055,131.07,275.01,131.072,131.085,131.061,131.076,253.52,True
'2018-07-19T12:46:00',131.073,131.088,131.068,131.081,252.38,131.078,131.092,131.074,131.087,283.0,False
'2018-07-19T12:47:00',131.08,131.087,131.077,131.084,199.33,131.085,131.092,131.083,131.09,232.79,True
'2018-07-19T12:48:00',131.084,131.088,131.079,131.087,174.55,131.089,131.094,131.085,131.092,202.25,True
'2018-07-19T12:49:00',131.087,131.094,131.078,131.093,176.79,131.092,131.1,131.084,131.1,224.24,True
'2018-07-19T12:50:00',131.093,131.103,131.089,131.097,153.67,131.1,131.109,131.095,131.1,157.07,True
'2018-07-19T12:51:00',131.097,131.116,131.097,131.115,110.33,131.1,131.121,131.1,131.119,203.47,True
'2018-07-19T12:52:00',131.115,131.123,131.1,131.107,151.22,131.12,131.128,131.105,131.11,243.29,True
'2018-07-19T12:53:00',131.105,131.141,131.089,131.138,237.46,131.11,131.147,131.095,131.146,255.7,True
'2018-07-19T12:54:00',131.138,131.143,131.11,131.136,202.24,131.146,131.148,131.115,131.142,250.68,True
'2018-07-19T12:55:00',131.141,131.148,131.129,131.143,203.57,131.145,131.153,131.134,131.148,254.06,False
'2018-07-19T12:56:00',131.143,131.145,131.128,131.131,221.84,131.148,131.15,131.133,131.137,262.99,False
'2018-07-19T12:57:00',131.131,131.131,131.092,131.094,292.21,131.137,131.137,131.098,131.099,268.28,False
'2018-07-19T12:58:00',131.092,131.095,131.071,131.087,231.56,131.098,131.1,131.079,131.092,255.99,False
'2018-07-19T12:59:00',131.087,131.091,131.054,131.054,344.7,131.091,131.098,131.059,131.059,289.02,False
'2018-07-19T13:00:00',131.057,131.073,131.052,131.061,268.03,131.06,131.079,131.058,131.067,270.57,False
'2018-07-19T13:01:00',131.061,131.072,131.049,131.065,269.48,131.067,131.077,131.052,131.07,285.67,True
'2018-07-19T13:02:00',131.065,131.096,131.054,131.076,264.97,131.07,131.1,131.058,131.082,286.62,False
'2018-07-19T13:03:00',131.076,131.084,131.049,131.049,313.25,131.082,131.089,131.053,131.054,244.25,False
'2018-07-19T13:04:00',131.047,131.056,130.993,130.998,391.03,131.051,131.062,130.998,131.004,326.16,False
'2018-07-19T13:05:00',130.996,131.013,130.99,131.009,322.35,130.999,131.018,130.995,131.013,284.82,True
'2018-07-19T13:06:00',131.009,131.02,130.992,131.011,244.55,131.013,131.025,130.996,131.016,196.16,True
'2018-07-19T13:07:00',131.011,131.037,131.011,131.029,224.72,131.016,131.041,131.016,131.032,206.67,True
'2018-07-19T13:08:00',131.029,131.051,131.021,131.051,217.19,131.032,131.057,131.025,131.057,218.81,True
'2018-07-19T13:09:00',131.054,131.06,131.05,131.051,243.24,131.057,131.065,131.053,131.055,200.3,True
'2018-07-19T13:10:00',131.051,131.075,131.051,131.069,202.86,131.054,131.078,131.054,131.074,178.95,False
'2018-07-19T13:11:00',131.068,131.072,131.056,131.057,176.3,131.075,131.076,131.061,131.063,183.09,False
'2018-07-19T13:12:00',131.058,131.061,131.05,131.06,240.17,131.063,131.067,131.055,131.066,202.26,True
'2018-07-19T13:13:00',131.06,131.064,131.051,131.06,255.44,131.066,131.067,131.057,131.066,221.09,False
'2018-07-19T13:14:00',131.06,131.063,131.028,131.028,222.32,131.066,131.069,131.033,131.033,261.13,False
'2018-07-19T13:15:00',131.028,131.038,131.026,131.033,205.59,131.033,131.043,131.031,131.038,184.86,False
'2018-07-19T13:16:00',131.033,131.037,131.014,131.024,193.2,131.039,131.043,131.019,131.027,173.75,True
'2018-07-19T13:17:00',131.024,131.039,131.002,131.007,241.38,131.029,131.044,131.009,131.013,221.18,False
'2018-07-19T13:18:00',131.007,131.007,130.986,130.986,211.66,131.013,131.013,130.99,130.991,173.95,False
'2018-07-19T13:19:00',130.986,130.989,130.96,130.962,246.88,130.991,130.993,130.967,130.968,176.05,False
'2018-07-19T13:20:00',130.962,130.983,130.96,130.973,300.85,130.968,130.988,130.967,130.981,238.52,True
'2018-07-19T13:21:00',130.972,130.985,130.966,130.973,287.52,130.977,130.992,130.97,130.979,249.3,True
'2018-07-19T13:22:00',130.973,130.992,130.954,130.958,275.08,130.979,130.995,130.959,130.963,300.1,False
'2018-07-19T13:23:00',130.959,130.967,130.947,130.955,200.7,130.962,130.969,130.953,130.958,208.09,False
'2018-07-19T13:24:00',130.956,130.962,130.95,130.957,166.96,130.957,130.965,130.954,130.96,131.19,False
'2018-07-19T13:25:00',130.953,130.958,130.936,130.936,174.11,130.958,130.963,130.939,130.94,197.73,False
'2018-07-19T13:26:00',130.932,130.955,130.928,130.952,190.71,130.934,130.958,130.932,130.956,205.58,True
'2018-07-19T13:27:00',130.952,130.957,130.939,130.94,215.47,130.956,130.962,130.944,130.945,179.88,True
'2018-07-19T13:28:00',130.94,130.962,130.938,130.948,242.07,130.945,130.968,130.944,130.953,227.42,True
'2018-07-19T13:29:00',130.947,131.003,130.945,130.984,239.12,130.953,131.007,130.95,130.99,251.21,False
'2018-07-19T13:30:00',130.988,131.0,130.972,130.995,255.37,130.992,131.006,130.976,131.001,221.02,False
'2018-07-19T13:31:00',130.995,130.995,130.985,130.993,197.99,131.001,131.001,130.989,131.0,203.58,True
'2018-07-19T13:32:00',130.993,130.999,130.972,130.974,186.39,130.999,131.005,130.978,130.978,188.63,False
'2018-07-19T13:33:00',130.972,130.987,130.968,130.98,176.99,130.977,130.992,130.973,130.986,182.09,True
'2018-07-19T13:34:00',130.98,131.019,130.977,131.012,225.72,130.987,131.021,130.982,131.018,305.96,False
'2018-07-19T13:35:00',131.013,131.013,130.995,131.005,251.4,131.019,131.019,131.001,131.012,230.72,True
'2018-07-19T13:36:00',131.004,131.03,130.994,131.028,229.98,131.009,131.034,131.0,131.033,229.33,True
'2018-07-19T13:37:00',131.028,131.031,131.014,131.026,222.37,131.033,131.037,131.02,131.03,226.21,True
'2018-07-19T13:38:00',131.026,131.041,131.015,131.034,207.74,131.032,131.044,131.02,131.04,237.71,True
'2018-07-19T13:39:00',131.035,131.044,131.024,131.027,261.3,131.04,131.049,131.029,131.034,273.54,True
'2018-07-19T13:40:00',131.026,131.047,131.022,131.044,239.82,131.03,131.052,131.028,131.049,287.71,False
'2018-07-19T13:41:00',131.044,131.044,131.018,131.021,158.73,131.049,131.05,131.024,131.025,243.51,False
'2018-07-19T13:42:00',131.019,131.03,131.009,131.012,101.28,131.025,131.034,131.013,131.018,133.92,False
'2018-07-19T13:43:00',131.012,131.024,131.008,131.021,153.09,131.017,131.029,131.014,131.024,173.55,True
'2018-07-19T13:44:00',131.02,131.033,131.019,131.021,163.84,131.026,131.038,131.024,131.026,192.33,False
'2018-07-19T13:45:00',131.02,131.021,130.99,130.999,210.4,131.025,131.025,130.996,131.004,213.49,False
'2018-07-19T13:46:00',131.001,131.003,130.975,130.979,189.46,131.007,131.008,130.98,130.984,246.95,False
'2018-07-19T13:47:00',130.98,130.991,130.977,130.984,170.31,130.984,130.995,130.982,130.989,216.65,False
'2018-07-19T13:48:00',130.984,130.989,130.975,130.975,176.49,130.989,130.995,130.98,130.981,150.47,True
'2018-07-19T13:49:00',130.975,130.995,130.967,130.992,245.77,130.981,130.999,130.973,130.996,235.3,False
'2018-07-19T13:50:00',130.992,130.994,130.977,130.977,212.88,130.995,130.999,130.983,130.983,198.86,False
'2018-07-19T13:51:00',130.977,130.99,130.972,130.989,232.97,130.983,130.996,130.977,130.994,188.24,True
'2018-07-19T13:52:00',130.99,130.997,130.976,130.976,255.83,130.995,131.001,130.982,130.982,240.65,False
'2018-07-19T13:53:00',130.976,130.99,130.976,130.988,184.06,130.982,130.995,130.981,130.993,239.9,True
'2018-07-19T13:54:00',130.987,130.993,130.974,130.976,95.18,130.99,130.999,130.979,130.981,184.97,True
'2018-07-19T13:55:00',130.976,131.007,130.971,131.004,201.41,130.981,131.012,130.974,131.009,216.33,True
'2018-07-19T13:56:00',131.004,131.015,130.992,131.013,266.82,131.009,131.02,130.998,131.018,236.08,True
'2018-07-19T13:57:00',131.013,131.019,131.006,131.016,263.95,131.018,131.023,131.01,131.019,280.0,False
'2018-07-19T13:58:00',131.015,131.016,130.996,131.012,197.47,131.02,131.02,131.001,131.018,190.39,True
'2018-07-19T13:59:00',131.013,131.032,131.009,131.032,199.21,131.018,131.037,131.015,131.037,218.31,True
'2018-07-19T14:00:00',131.031,131.04,131.024,131.026,256.32,131.037,131.046,131.029,131.029,221.39,False
'2018-07-19T14:01:00',131.024,131.029,131.0,131.014,228.39,131.028,131.032,131.006,131.019,225.01,False
'2018-07-19T14:02:00',131.014,131.021,130.998,131.008,260.96,131.019,131.027,131.003,131.014,248.94,False
'2018-07-19T14:03:00',131.008,131.018,131.002,131.005,266.2,131.014,131.022,131.007,131.012,277.05,True
'2018-07-19T14:04:00',131.005,131.018,131.003,131.014,346.74,131.012,131.024,131.007,131.019,302.65,False
'2018-07-19T14:05:00',131.014,131.016,130.99,131.011,222.38,131.018,131.019,130.994,131.016,293.75,True
'2018-07-19T14:06:00',131.01,131.017,130.984,130.984,174.13,131.015,131.022,130.99,130.99,269.27,False
'2018-07-19T14:07:00',130.985,130.989,130.974,130.981,218.33,130.989,130.996,130.979,130.985,254.59,False
'2018-07-19T14:08:00',130.979,130.987,130.966,130.977,234.88,130.984,130.991,130.97,130.983,288.61,False
'2018-07-19T14:09:00',130.978,130.978,130.957,130.962,202.94,130.982,130.982,130.963,130.966,237.38,False
'2018-07-19T14:10:00',130.962,130.966,130.944,130.96,300.56,130.966,130.971,130.95,130.965,293.03,True
'2018-07-19T14:11:00',130.962,130.972,130.957,130.97,297.56,130.966,130.977,130.963,130.973,319.52,True
'2018-07-19T14:12:00',130.971,130.976,130.961,130.967,209.08,130.975,130.979,130.965,130.971,195.54,True
'2018-07-19T14:13:00',130.969,130.982,130.969,130.981,254.46,130.973,130.986,130.973,130.985,213.43,True
'2018-07-19T14:14:00',130.98,130.994,130.974,130.974,213.71,130.984,130.998,130.978,130.979,263.56,False
'2018-07-19T14:15:00',130.974,130.98,130.952,130.957,204.53,130.979,130.985,130.958,130.963,252.04,False
'2018-07-19T14:16:00',130.959,130.979,130.959,130.978,106.98,130.963,130.982,130.963,130.982,169.28,True
'2018-07-19T14:17:00',130.978,130.988,130.975,130.988,151.09,130.983,130.991,130.98,130.991,203.96,True
'2018-07-19T14:18:00',130.987,130.992,130.982,130.991,203.99,130.994,130.997,130.987,130.996,200.48,True
'2018-07-19T14:19:00',130.991,130.996,130.965,130.968,241.55,130.996,131.0,130.971,130.973,232.47,False
'2018-07-19T14:20:00',130.972,130.983,130.956,130.956,242.65,130.974,130.987,130.961,130.961,260.39,False
'2018-07-19T14:21:00',130.955,130.962,130.946,130.946,213.02,130.961,130.967,130.952,130.952,197.87,False
'2018-07-19T14:22:00',130.947,130.952,130.939,130.941,180.98,130.952,130.958,130.943,130.946,207.54,False
'2018-07-19T14:23:00',130.944,130.944,130.921,130.923,284.52,130.948,130.948,130.926,130.927,220.24,True
'2018-07-19T14:24:00',130.925,130.947,130.915,130.945,254.76,130.93,130.953,130.922,130.952,267.37,True
'2018-07-19T14:25:00',130.948,130.952,130.934,130.94,265.18,130.953,130.955,130.938,130.945,237.79,True
'2018-07-19T14:26:00',130.94,130.954,130.938,130.94,226.27,130.944,130.958,130.941,130.945,182.29,False
'2018-07-19T14:27:00',130.942,130.95,130.93,130.931,265.86,130.945,130.953,130.935,130.935,225.61,False
'2018-07-19T14:28:00',130.932,130.945,130.931,130.942,183.39,130.935,130.95,130.935,130.948,158.84,True
'2018-07-19T14:29:00',130.942,130.952,130.922,130.948,182.97,130.948,130.958,130.927,130.958,226.61,True
'2018-07-19T14:30:00',130.948,130.968,130.925,130.938,346.14,130.958,130.974,130.93,130.944,336.83,True
'2018-07-19T14:31:00',130.937,130.999,130.936,130.976,317.41,130.943,131.001,130.941,130.981,298.5,False
'2018-07-19T14:32:00',130.977,130.994,130.957,130.981,232.89,130.982,131.0,130.963,130.987,289.47,True
'2018-07-19T14:33:00',130.98,131.017,130.97,131.009,357.03,130.985,131.019,130.975,131.015,361.0,True
'2018-07-19T14:34:00',131.007,131.022,130.997,131.007,344.87,131.013,131.026,131.002,131.013,363.49,False
'2018-07-19T14:35:00',131.009,131.011,130.983,130.999,341.76,131.014,131.016,130.988,131.004,367.91,False
'2018-07-19T14:36:00',131.0,131.008,130.993,131.006,296.36,131.003,131.014,130.996,131.012,314.46,True
'2018-07-19T14:37:00',131.005,131.023,130.999,131.021,305.65,131.01,131.029,131.005,131.025,300.58,True
'2018-07-19T14:38:00',131.018,131.041,130.987,131.041,342.28,131.024,131.046,130.993,131.046,411.23,True
'2018-07-19T14:39:00',131.039,131.045,131.021,131.027,268.19,131.044,131.05,131.024,131.032,278.06,False
'2018-07-19T14:40:00',131.027,131.031,131.011,131.024,284.68,131.03,131.035,131.015,131.029,268.13,False
'2018-07-19T14:41:00',131.023,131.029,131.005,131.018,282.16,131.028,131.034,131.01,131.023,265.68,False
'2018-07-19T14:42:00',131.018,131.027,131.009,131.014,230.45,131.023,131.03,131.013,131.019,199.93,True
'2018-07-19T14:43:00',131.015,131.028,131.013,131.019,267.67,131.019,131.032,131.018,131.024,274.44,False
'2018-07-19T14:44:00',131.019,131.021,130.988,130.99,256.24,131.025,131.026,130.994,130.997,286.64,False
'2018-07-19T14:45:00',130.99,130.998,130.967,130.982,286.16,130.997,131.003,130.973,130.987,300.2,True
'2018-07-19T14:46:00',130.982,131.015,130.96,131.006,259.58,130.986,131.019,130.964,131.011,204.99,True
'2018-07-19T14:47:00',131.006,131.022,131.006,131.012,282.88,131.011,131.029,131.01,131.016,277.11,True
'2018-07-19T14:48:00',131.012,131.023,131.004,131.007,304.1,131.017,131.029,131.009,131.012,303.03,False
'2018-07-19T14:49:00',131.007,131.02,131.0,131.009,242.76,131.012,131.025,131.006,131.014,268.28,False
'2018-07-19T14:50:00',131.01,131.017,130.992,130.992,270.95,131.014,131.021,130.998,130.998,251.69,False
'2018-07-19T14:51:00',130.993,130.997,130.985,130.992,334.43,130.997,131.002,130.99,130.996,210.46,False
'2018-07-19T14:52:00',130.993,130.995,130.971,130.988,293.22,130.998,131.0,130.977,130.994,225.38,True
'2018-07-19T14:53:00',130.991,131.01,130.987,130.997,299.16,130.997,131.015,130.992,131.002,207.32,True
'2018-07-19T14:54:00',130.997,131.017,130.985,131.014,284.17,131.0,131.022,130.989,131.018,222.52,True
'2018-07-19T14:55:00',131.013,131.023,131.004,131.011,275.34,131.018,131.029,131.008,131.015,224.22,False
'2018-07-19T14:56:00',131.011,131.016,130.996,131.009,233.75,131.016,131.019,131.0,131.014,252.0,False
'2018-07-19T14:57:00',131.009,131.009,130.98,130.985,305.49,131.015,131.015,130.984,130.991,299.11,True
'2018-07-19T14:58:00',130.989,131.012,130.979,131.003,240.01,130.993,131.017,130.984,131.009,217.46,True
'2018-07-19T14:59:00',131.003,131.023,131.0,131.023,205.63,131.009,131.029,131.003,131.029,237.81,True
'2018-07-19T15:00:00',131.023,131.029,131.011,131.025,211.27,131.028,131.033,131.012,131.028,304.87,True
'2018-07-19T15:01:00',131.026,131.044,131.023,131.041,270.53,131.028,131.05,131.027,131.046,330.29,True
'2018-07-19T15:02:00',131.048,131.069,131.043,131.066,247.15,131.052,131.074,131.048,131.072,279.84,True
'2018-07-19T15:03:00',131.067,131.072,131.051,131.058,252.43,131.072,131.077,131.057,131.063,285.89,True
'2018-07-19T15:04:00',131.057,131.08,131.04,131.064,234.7,131.062,131.083,131.045,131.067,272.32,False
'2018-07-19T15:05:00',131.065,131.071,131.03,131.03,219.55,131.068,131.074,131.035,131.035,231.53,False
'2018-07-19T15:06:00',131.026,131.039,131.021,131.034,176.13,131.03,131.044,131.025,131.04,226.63,True
'2018-07-19T15:07:00',131.035,131.044,131.018,131.028,217.81,131.04,131.049,131.023,131.033,255.95,True
'2018-07-19T15:08:00',131.03,131.053,131.026,131.046,185.07,131.033,131.059,131.03,131.051,221.97,True
'2018-07-19T15:09:00',131.048,131.057,131.043,131.053,191.11,131.052,131.063,131.047,131.057,189.0,True
'2018-07-19T15:10:00',131.054,131.062,131.044,131.06,161.71,131.057,131.067,131.048,131.064,194.96,False
'2018-07-19T15:11:00',131.06,131.061,131.017,131.02,172.72,131.064,131.066,131.021,131.023,198.81,False
'2018-07-19T15:12:00',131.021,131.05,131.02,131.05,202.24,131.025,131.055,131.025,131.055,249.92,True
'2018-07-19T15:13:00',131.05,131.057,131.038,131.045,184.86,131.055,131.062,131.043,131.048,176.57,False
'2018-07-19T15:14:00',131.046,131.046,131.031,131.031,279.04,131.05,131.051,131.035,131.037,324.0,True
'2018-07-19T15:15:00',131.031,131.05,131.012,131.05,266.28,131.034,131.054,131.017,131.054,292.35,True
'2018-07-19T15:16:00',131.052,131.064,131.031,131.059,271.25,131.055,131.066,131.034,131.065,245.45,False
'2018-07-19T15:17:00',131.059,131.059,131.034,131.045,263.79,131.064,131.064,131.039,131.049,257.82,True
'2018-07-19T15:18:00',131.046,131.061,131.041,131.054,264.81,131.051,131.066,131.044,131.057,209.4,True
'2018-07-19T15:19:00',131.054,131.079,131.047,131.079,227.51,131.058,131.084,131.051,131.084,195.13,True
'2018-07-19T15:20:00',131.08,131.093,131.059,131.091,232.14,131.085,131.099,131.064,131.096,239.45,True
'2018-07-19T15:21:00',131.092,131.095,131.072,131.073,174.82,131.096,131.099,131.076,131.078,156.76,False
'2018-07-19T15:22:00',131.076,131.083,131.06,131.063,189.49,131.08,131.088,131.064,131.068,197.99,False
'2018-07-19T15:23:00',131.063,131.072,131.054,131.056,195.12,131.068,131.078,131.058,131.061,230.84,False
'2018-07-19T15:24:00',131.056,131.066,131.044,131.046,238.72,131.059,131.069,131.049,131.05,224.88,False
'2018-07-19T15:25:00',131.044,131.053,131.024,131.03,208.45,131.05,131.058,131.029,131.035,234.73,False
'2018-07-19T15:26:00',131.03,131.036,131.018,131.032,269.59,131.036,131.04,131.024,131.036,259.63,True
'2018-07-19T15:27:00',131.037,131.04,131.026,131.028,253.61,131.038,131.043,131.03,131.033,298.32,True
'2018-07-19T15:28:00',131.027,131.052,131.025,131.045,228.1,131.033,131.058,131.03,131.05,259.3,False
'2018-07-19T15:29:00',131.045,131.046,131.03,131.043,206.74,131.05,131.051,131.034,131.048,268.5,True
'2018-07-19T15:30:00',131.041,131.05,131.029,131.039,285.87,131.048,131.056,131.035,131.042,292.65,True
'2018-07-19T15:31:00',131.038,131.089,131.035,131.085,268.6,131.045,131.093,131.04,131.091,217.35,True
'2018-07-19T15:32:00',131.083,131.112,131.075,131.102,346.01,131.088,131.116,131.079,131.108,303.27,True
'2018-07-19T15:33:00',131.101,131.158,131.1,131.15,317.5,131.104,131.161,131.102,131.153,250.85,True
'2018-07-19T15:34:00',131.152,131.165,131.137,131.158,345.25,131.157,131.168,131.144,131.163,287.06,False
'2018-07-19T15:35:00',131.157,131.163,131.126,131.139,322.49,131.163,131.168,131.132,131.141,325.67,False
'2018-07-19T15:36:00',131.14,131.152,131.12,131.126,330.23,131.145,131.157,131.122,131.131,284.16,False
'2018-07-19T15:37:00',131.127,131.134,131.112,131.132,255.71,131.133,131.139,131.118,131.137,249.64,True
'2018-07-19T15:38:00',131.129,131.141,131.122,131.136,202.73,131.135,131.145,131.127,131.142,251.92,True
'2018-07-19T15:39:00',131.138,131.154,131.138,131.138,250.98,131.143,131.158,131.14,131.142,207.68,False
'2018-07-19T15:40:00',131.14,131.143,131.129,131.135,210.93,131.143,131.148,131.134,131.141,195.2,True
'2018-07-19T15:41:00',131.135,131.16,131.135,131.153,199.65,131.141,131.163,131.138,131.157,169.74,True
'2018-07-19T15:42:00',131.153,131.167,131.149,131.155,272.12,131.157,131.173,131.154,131.16,213.85,False
'2018-07-19T15:43:00',131.153,131.154,131.139,131.14,231.94,131.156,131.159,131.145,131.145,194.46,False
'2018-07-19T15:44:00',131.14,131.14,131.105,131.129,312.26,131.145,131.145,131.11,131.135,290.18,False
'2018-07-19T15:45:00',131.131,131.135,131.108,131.113,299.63,131.135,131.142,131.114,131.12,248.34,True
'2018-07-19T15:46:00',131.114,131.146,131.114,131.143,268.61,131.12,131.15,131.12,131.149,258.46,False
'2018-07-19T15:47:00',131.143,131.146,131.092,131.104,254.36,131.149,131.149,131.098,131.107,290.71,False
'2018-07-19T15:48:00',131.101,131.117,131.095,131.102,324.33,131.105,131.121,131.101,131.106,261.25,False
'2018-07-19T15:49:00',131.101,131.101,131.079,131.079,256.81,131.106,131.107,131.085,131.087,308.57,False
'2018-07-19T15:50:00',131.081,131.095,131.058,131.071,373.17,131.087,131.1,131.063,131.076,314.51,False
'2018-07-19T15:51:00',131.071,131.074,131.017,131.02,320.72,131.076,131.081,131.021,131.027,283.96,False
'2018-07-19T15:52:00',131.02,131.023,130.982,130.988,358.48,131.026,131.029,130.988,130.993,274.8,True
'2018-07-19T15:53:00',130.988,131.026,130.987,131.023,331.79,130.991,131.032,130.991,131.029,303.75,True
'2018-07-19T15:54:00',131.021,131.027,131.001,131.005,275.06,131.026,131.031,131.005,131.011,215.78,False
'2018-07-19T15:55:00',131.004,131.012,130.999,130.999,285.02,131.01,131.018,131.004,131.005,261.35,False
'2018-07-19T15:56:00',130.999,131.007,130.975,130.98,329.36,131.004,131.013,130.978,130.986,294.23,False
'2018-07-19T15:57:00',130.98,130.986,130.966,130.972,241.2,130.987,130.991,130.972,130.976,165.29,False
'2018-07-19T15:58:00',130.97,130.985,130.963,130.983,135.14,130.974,130.99,130.966,130.988,170.82,True
'2018-07-19T15:59:00',130.983,130.991,130.968,130.972,143.58,130.988,130.993,130.973,130.978,218.87,True
'2018-07-19T16:00:00',130.974,130.991,130.96,130.99,171.25,130.977,130.996,130.966,130.995,242.57,True
'2018-07-19T16:01:00',130.989,131.035,130.978,131.032,220.49,130.995,131.041,130.981,131.038,257.7,True
'2018-07-19T16:02:00',131.032,131.036,131.011,131.027,219.93,131.038,131.041,131.016,131.031,265.26,True
'2018-07-19T16:03:00',131.027,131.046,131.019,131.038,228.96,131.031,131.052,131.025,131.042,275.08,False
'2018-07-19T16:04:00',131.034,131.042,131.029,131.035,201.01,131.041,131.047,131.033,131.039,277.31,False
'2018-07-19T16:05:00',131.037,131.041,131.025,131.035,156.15,131.043,131.044,131.03,131.041,186.23,True
'2018-07-19T16:06:00',131.035,131.057,131.03,131.05,276.45,131.041,131.062,131.035,131.053,309.53,True
'2018-07-19T16:07:00',131.049,131.077,131.046,131.067,296.73,131.055,131.08,131.052,131.072,253.64,False
'2018-07-19T16:08:00',131.066,131.068,131.036,131.041,262.23,131.07,131.073,131.041,131.047,238.86,True
'2018-07-19T16:09:00',131.039,131.106,131.039,131.069,442.98,131.045,131.108,131.045,131.073,436.06,False
'2018-07-19T16:10:00',131.067,131.101,131.066,131.091,423.77,131.071,131.106,131.071,131.096,356.66,False
'2018-07-19T16:11:00',131.091,131.093,131.075,131.076,374.67,131.096,131.097,131.078,131.081,369.77,True
'2018-07-19T16:12:00',131.077,131.107,131.076,131.105,315.71,131.082,131.112,131.08,131.109,330.64,True
'2018-07-19T16:13:00',131.107,131.123,131.105,131.113,327.17,131.111,131.128,131.109,131.117,405.94,True
'2018-07-19T16:14:00',131.113,131.156,131.104,131.155,373.52,131.117,131.161,131.108,131.161,521.02,False
'2018-07-19T16:15:00',131.154,131.154,131.112,131.112,292.51,131.159,131.159,131.118,131.119,312.91,False
'2018-07-19T16:16:00',131.114,131.129,131.107,131.108,252.44,131.119,131.135,131.112,131.114,277.52,False
'2018-07-19T16:17:00',131.108,131.114,131.094,131.098,202.16,131.114,131.119,131.1,131.104,202.75,False
'2018-07-19T16:18:00',131.1,131.108,131.096,131.104,244.46,131.104,131.113,131.102,131.11,216.77,True
'2018-07-19T16:19:00',131.105,131.125,131.102,131.111,305.7,131.11,131.131,131.107,131.116,342.61,False
'2018-07-19T16:20:00',131.109,131.12,131.095,131.098,300.72,131.115,131.127,131.1,131.103,337.6,True
'2018-07-19T16:21:00',131.098,131.126,131.096,131.125,321.03,131.103,131.132,131.102,131.131,274.23,True
'2018-07-19T16:22:00',131.125,131.147,131.113,131.141,298.74,131.13,131.154,131.119,131.146,322.79,False
'2018-07-19T16:23:00',131.142,131.143,131.113,131.114,274.98,131.147,131.149,131.116,131.118,238.67,False
'2018-07-19T16:24:00',131.113,131.116,131.092,131.096,239.76,131.117,131.121,131.095,131.098,219.96,True
'2018-07-19T16:25:00',131.097,131.122,131.091,131.11,297.51,131.101,131.128,131.098,131.117,320.8,True
'2018-07-19T16:26:00',131.113,131.129,131.108,131.11,250.4,131.119,131.13,131.112,131.115,228.32,False
'2018-07-19T16:27:00',131.11,131.11,131.082,131.088,228.4,131.114,131.114,131.088,131.093,189.02,False
'2018-07-19T16:28:00',131.088,131.091,131.077,131.086,244.12,131.092,131.096,131.083,131.092,213.72,True
'2018-07-19T16:29:00',131.086,131.102,131.08,131.08,206.01,131.091,131.106,131.084,131.085,194.47,False
'2018-07-19T16:30:00',131.08,131.085,131.059,131.06,204.15,131.086,131.09,131.064,131.066,167.21,False
'2018-07-19T16:31:00',131.062,131.076,131.054,131.072,277.35,131.067,131.08,131.059,131.078,254.27,True
'2018-07-19T16:32:00',131.071,131.078,131.055,131.059,248.18,131.076,131.084,131.06,131.065,220.45,True
'2018-07-19T16:33:00',131.058,131.082,131.049,131.07,278.42,131.063,131.088,131.054,131.075,237.56,True
'2018-07-19T16:34:00',131.07,131.098,131.058,131.091,309.07,131.072,131.103,131.062,131.096,257.79,True
'2018-07-19T16:35:00',131.094,131.119,131.094,131.111,285.73,131.097,131.123,131.097,131.116,239.13,False
'2018-07-19T16:36:00',131.111,131.114,131.087,131.109,213.53,131.116,131.119,131.093,131.115,188.74,True
'2018-07-19T16:37:00',131.108,131.147,131.108,131.137,291.82,131.115,131.152,131.115,131.144,282.77,False
'2018-07-19T16:38:00',131.136,131.145,131.115,131.122,206.96,131.142,131.151,131.121,131.127,225.21,False
'2018-07-19T16:39:00',131.119,131.132,131.114,131.131,233.08,131.126,131.139,131.119,131.138,251.63,True
'2018-07-19T16:40:00',131.129,131.137,131.122,131.127,297.48,131.136,131.143,131.128,131.132,276.7,False
'2018-07-19T16:41:00',131.125,131.125,131.098,131.1,256.03,131.131,131.131,131.104,131.107,272.03,False
'2018-07-19T16:42:00',131.101,131.107,131.079,131.095,190.81,131.108,131.114,131.083,131.101,190.84,True
'2018-07-19T16:43:00',131.092,131.117,131.092,131.117,312.45,131.098,131.122,131.098,131.121,320.21,True
'2018-07-19T16:44:00',131.115,131.147,131.103,131.142,322.78,131.12,131.155,131.109,131.148,326.56,True
'2018-07-19T16:45:00',131.14,131.15,131.118,131.137,415.18,131.145,131.154,131.122,131.141,375.03,True
'2018-07-19T16:46:00',131.137,131.152,131.123,131.147,317.46,131.144,131.159,131.129,131.152,328.46,False
'2018-07-19T16:47:00',131.146,131.151,131.123,131.124,241.37,131.152,131.156,131.129,131.13,237.91,False
'2018-07-19T16:48:00',131.125,131.147,131.122,131.142,269.46,131.13,131.152,131.126,131.148,260.96,True
'2018-07-19T16:49:00',131.142,131.154,131.13,131.141,219.6,131.148,131.159,131.135,131.145,206.84,False
'2018-07-19T16:50:00',131.141,131.152,131.112,131.13,245.25,131.145,131.155,131.115,131.135,279.85,True
'2018-07-19T16:51:00',131.129,131.157,131.121,131.148,233.6,131.135,131.161,131.126,131.151,237.34,False
'2018-07-19T16:52:00',131.15,131.152,131.096,131.102,301.13,131.154,131.157,131.101,131.107,214.88,True
'2018-07-19T16:53:00',131.102,131.17,131.093,131.136,260.59,131.107,131.174,131.098,131.141,304.3,False
'2018-07-19T16:54:00',131.137,131.167,131.111,131.119,253.88,131.143,131.17,131.118,131.123,249.24,False
'2018-07-19T16:55:00',131.119,131.133,131.119,131.125,194.78,131.123,131.14,131.123,131.131,159.21,False
'2018-07-19T16:56:00',131.127,131.128,131.1,131.117,232.18,131.131,131.132,131.107,131.12,194.0,False
'2018-07-19T16:57:00',131.118,131.125,131.088,131.101,268.86,131.12,131.127,131.094,131.108,193.36,False
'2018-07-19T16:58:00',131.103,131.113,131.088,131.094,267.23,131.108,131.116,131.093,131.096,233.78,False
'2018-07-19T16:59:00',131.095,131.105,131.083,131.094,327.12,131.097,131.11,131.09,131.099,371.25,True
'2018-07-19T17:00:00',131.094,131.109,131.081,131.094,329.9,131.1,131.114,131.085,131.099,320.06,True
'2018-07-19T17:01:00',131.096,131.113,131.09,131.097,351.81,131.1,131.12,131.095,131.1,356.54,False
'2018-07-19T17:02:00',131.097,131.112,131.091,131.101,311.63,131.103,131.117,131.096,131.107,268.3,False
'2018-07-19T17:03:00',131.102,131.11,131.087,131.097,182.12,131.107,131.113,131.092,131.101,215.9,False
'2018-07-19T17:04:00',131.097,131.101,131.077,131.083,328.39,131.102,131.106,131.082,131.088,284.33,True
'2018-07-19T17:05:00',131.084,131.132,131.084,131.127,336.39,131.09,131.136,131.09,131.132,282.87,False
'2018-07-19T17:06:00',131.126,131.126,131.106,131.11,269.27,131.131,131.132,131.111,131.117,219.06,True
'2018-07-19T17:07:00',131.111,131.128,131.102,131.109,239.82,131.116,131.132,131.109,131.114,266.23,False
'2018-07-19T17:08:00',131.109,131.113,131.091,131.093,223.62,131.114,131.119,131.096,131.098,197.44,False
'2018-07-19T17:09:00',131.093,131.098,131.077,131.089,203.06,131.099,131.102,131.083,131.094,210.56,False
'2018-07-19T17:10:00',131.09,131.09,131.073,131.079,222.31,131.095,131.095,131.079,131.085,225.98,True
'2018-07-19T17:11:00',131.079,131.09,131.074,131.075,263.99,131.085,131.097,131.08,131.082,179.46,True
'2018-07-19T17:12:00',131.075,131.096,131.073,131.082,267.37,131.081,131.1,131.077,131.089,276.37,True
'2018-07-19T17:13:00',131.084,131.103,131.084,131.09,247.63,131.089,131.11,131.089,131.096,251.61,True
'2018-07-19T17:14:00',131.091,131.104,131.081,131.102,220.83,131.096,131.11,131.086,131.11,232.37,True
'2018-07-19T17:15:00',131.102,131.108,131.076,131.079,246.37,131.108,131.111,131.082,131.084,219.12,False
'2018-07-19T17:16:00',131.083,131.084,131.071,131.072,198.02,131.085,131.089,131.077,131.077,180.09,False
'2018-07-19T17:17:00',131.069,131.069,131.042,131.043,266.57,131.076,131.076,131.045,131.048,318.94,False
'2018-07-19T17:18:00',131.044,131.045,131.016,131.017,273.66,131.048,131.049,131.023,131.023,321.34,False
'2018-07-19T17:19:00',131.018,131.04,131.018,131.026,299.99,131.023,131.047,131.023,131.031,348.36,True
'2018-07-19T17:20:00',131.026,131.042,131.022,131.029,241.13,131.032,131.047,131.028,131.034,235.3,True
'2018-07-19T17:21:00',131.029,131.047,131.019,131.041,265.11,131.033,131.051,131.024,131.045,310.44,True
'2018-07-19T17:22:00',131.04,131.049,131.02,131.028,300.15,131.042,131.053,131.025,131.033,353.9,False
'2018-07-19T17:23:00',131.028,131.036,131.02,131.026,221.1,131.033,131.042,131.025,131.03,231.44,False
'2018-07-19T17:24:00',131.026,131.036,130.999,131.003,220.07,131.031,131.04,131.005,131.009,215.97,False
'2018-07-19T17:25:00',131.001,131.023,130.995,131.002,355.8,131.007,131.026,131.0,131.008,355.47,False
'2018-07-19T17:26:00',131.007,131.009,130.996,131.001,271.01,131.013,131.015,131.0,131.009,314.41,True
'2018-07-19T17:27:00',131.002,131.011,130.989,130.99,301.31,131.01,131.015,130.993,130.995,305.35,False
'2018-07-19T17:28:00',130.99,131.007,130.99,131.004,195.31,130.997,131.011,130.995,131.011,204.16,True
'2018-07-19T17:29:00',131.01,131.027,131.0,131.004,204.45,131.015,131.032,131.007,131.009,187.27,False
'2018-07-19T17:30:00',131.003,131.013,130.999,131.011,215.83,131.009,131.018,131.004,131.016,165.37,True
'2018-07-19T17:31:00',131.01,131.022,131.0,131.007,279.46,131.017,131.028,131.004,131.014,264.09,True
'2018-07-19T17:32:00',131.009,131.029,131.009,131.028,223.2,131.015,131.035,131.015,131.033,250.97,True
'2018-07-19T17:33:00',131.028,131.039,131.017,131.031,251.13,131.032,131.042,131.023,131.034,213.89,True
'2018-07-19T17:34:00',131.031,131.045,131.021,131.033,193.03,131.035,131.047,131.025,131.039,171.35,False
'2018-07-19T17:35:00',131.032,131.044,131.025,131.042,226.95,131.039,131.048,131.031,131.047,237.46,False
'2018-07-19T17:36:00',131.043,131.043,131.023,131.028,246.37,131.045,131.046,131.029,131.031,156.11,False
'2018-07-19T17:37:00',131.03,131.038,131.025,131.034,199.21,131.035,131.044,131.031,131.04,223.25,True
'2018-07-19T17:38:00',131.034,131.048,131.028,131.03,224.75,131.04,131.053,131.034,131.037,224.48,False
'2018-07-19T17:39:00',131.032,131.036,131.027,131.032,220.99,131.038,131.042,131.033,131.038,233.9,True
'2018-07-19T17:40:00',131.033,131.04,131.02,131.038,229.29,131.038,131.046,131.027,131.046,245.83,True
'2018-07-19T17:41:00',131.039,131.042,131.016,131.024,276.51,131.045,131.048,131.023,131.03,256.09,False
'2018-07-19T17:42:00',131.023,131.03,131.016,131.021,258.42,131.03,131.035,131.022,131.027,264.38,True
'2018-07-19T17:43:00',131.022,131.043,131.021,131.039,255.92,131.027,131.048,131.027,131.046,248.81,True
'2018-07-19T17:44:00',131.039,131.053,131.036,131.046,190.9,131.046,131.058,131.043,131.05,185.81,False
'2018-07-19T17:45:00',131.045,131.052,131.041,131.05,184.93,131.049,131.057,131.046,131.055,190.36,True
'2018-07-19T17:46:00',131.049,131.053,131.041,131.051,158.23,131.055,131.058,131.046,131.056,183.57,True
'2018-07-19T17:47:00',131.056,131.069,131.055,131.064,136.75,131.059,131.074,131.059,131.069,191.28,False
'2018-07-19T17:48:00',131.063,131.065,131.049,131.056,209.93,131.068,131.068,131.054,131.063,227.71,True
'2018-07-19T17:49:00',131.057,131.073,131.054,131.067,163.67,131.063,131.077,131.06,131.074,143.2,True
'2018-07-19T17:50:00',131.067,131.082,131.065,131.07,265.75,131.074,131.088,131.071,131.076,239.0,False
'2018-07-19T17:51:00',131.069,131.069,131.049,131.052,212.31,131.076,131.076,131.054,131.058,215.05,False
'2018-07-19T17:52:00',131.052,131.067,131.051,131.058,252.07,131.058,131.072,131.055,131.065,252.92,False
'2018-07-19T17:53:00',131.058,131.064,131.052,131.058,187.02,131.065,131.071,131.059,131.064,207.58,False
'2018-07-19T17:54:00',131.058,131.06,131.018,131.031,279.85,131.064,131.065,131.025,131.038,286.0,False
'2018-07-19T17:55:00',131.034,131.037,131.026,131.035,261.78,131.038,131.043,131.032,131.041,251.15,True
'2018-07-19T17:56:00',131.035,131.043,131.023,131.039,297.98,131.041,131.048,131.029,131.045,277.32,True
'2018-07-19T17:57:00',131.039,131.057,131.038,131.056,276.46,131.045,131.063,131.045,131.062,259.14,True
'2018-07-19T17:58:00',131.054,131.072,131.054,131.062,193.19,131.062,131.077,131.06,131.068,209.36,True
'2018-07-19T17:59:00',131.065,131.096,131.065,131.096,219.6,131.07,131.101,131.07,131.101,255.59,True
'2018-07-19T18:00:00',131.095,131.103,131.084,131.094,230.93,131.099,131.108,131.09,131.1,242.01,False
'2018-07-19T18:01:00',131.094,131.1,131.086,131.091,211.1,131.1,131.107,131.092,131.098,224.16,False
'2018-07-19T18:02:00',131.091,131.094,131.084,131.087,173.37,131.097,131.1,131.091,131.092,194.01,True
'2018-07-19T18:03:00',131.088,131.105,131.082,131.105,160.73,131.094,131.111,131.087,131.111,183.9,True
'2018-07-19T18:04:00',131.106,131.115,131.096,131.11,214.34,131.112,131.12,131.101,131.116,200.43,False
'2018-07-19T18:05:00',131.109,131.111,131.095,131.106,161.01,131.117,131.118,131.102,131.112,150.03,False
'2018-07-19T18:06:00',131.107,131.109,131.096,131.099,111.42,131.112,131.113,131.102,131.104,129.82,False
'2018-07-19T18:07:00',131.099,131.1,131.082,131.088,140.45,131.105,131.106,131.089,131.096,124.17,False
'2018-07-19T18:08:00',131.088,131.088,131.078,131.078,178.2,131.095,131.096,131.085,131.085,132.1,False
'2018-07-19T18:09:00',131.078,131.087,131.077,131.085,159.29,131.084,131.093,131.084,131.091,173.06,True
'2018-07-19T18:10:00',131.085,131.108,131.077,131.101,164.83,131.092,131.113,131.083,131.108,151.61,False
'2018-07-19T18:11:00',131.099,131.104,131.085,131.1,210.49,131.106,131.109,131.092,131.105,218.54,True
'2018-07-19T18:12:00',131.099,131.112,131.091,131.106,168.29,131.105,131.115,131.098,131.111,172.34,True
'2018-07-19T18:13:00',131.106,131.113,131.101,131.109,177.79,131.11,131.119,131.106,131.115,193.86,False
'2018-07-19T18:14:00',131.109,131.113,131.087,131.088,212.67,131.115,131.118,131.092,131.096,230.75,False
'2018-07-19T18:15:00',131.088,131.1,131.083,131.099,197.05,131.095,131.106,131.089,131.106,187.32,True
'2018-07-19T18:16:00',131.099,131.101,131.077,131.078,148.87,131.106,131.107,131.083,131.085,183.84,False
'2018-07-19T18:17:00',131.077,131.083,131.066,131.082,208.0,131.081,131.088,131.073,131.088,176.33,True
'2018-07-19T18:18:00',131.083,131.083,131.071,131.083,197.78,131.087,131.09,131.078,131.089,188.69,True
'2018-07-19T18:19:00',131.083,131.091,131.076,131.091,191.25,131.089,131.096,131.082,131.096,152.05,True
'2018-07-19T18:20:00',131.091,131.094,131.085,131.088,128.27,131.098,131.1,131.091,131.093,154.64,False
'2018-07-19T18:21:00',131.088,131.093,131.071,131.074,148.53,131.094,131.097,131.078,131.081,162.8,False
'2018-07-19T18:22:00',131.073,131.083,131.058,131.064,208.05,131.081,131.09,131.065,131.07,231.93,False
'2018-07-19T18:23:00',131.064,131.07,131.049,131.051,259.51,131.07,131.076,131.056,131.058,250.85,False
'2018-07-19T18:24:00',131.052,131.06,131.043,131.058,310.79,131.059,131.066,131.05,131.065,226.72,True
'2018-07-19T18:25:00',131.058,131.071,131.052,131.07,265.76,131.064,131.079,131.058,131.077,244.23,True
'2018-07-19T18:26:00',131.071,131.079,131.032,131.035,234.52,131.077,131.085,131.038,131.043,210.05,False
'2018-07-19T18:27:00',131.035,131.039,131.022,131.034,271.73,131.042,131.044,131.029,131.04,220.51,True
'2018-07-19T18:28:00',131.037,131.042,131.017,131.025,261.28,131.043,131.049,131.021,131.032,188.07,False
'2018-07-19T18:29:00',131.025,131.028,131.01,131.019,237.89,131.032,131.034,131.016,131.024,197.23,True
'2018-07-19T18:30:00',131.018,131.033,131.0,131.004,208.0,131.023,131.038,131.005,131.011,265.0,False
'2018-07-19T18:31:00',131.004,131.007,130.998,130.999,215.17,131.011,131.013,131.004,131.007,250.94,True
'2018-07-19T18:32:00',131.003,131.009,130.999,131.005,197.61,131.007,131.013,131.005,131.012,209.45,False
'2018-07-19T18:33:00',131.006,131.006,130.997,131.001,136.1,131.011,131.011,131.005,131.007,232.24,False
'2018-07-19T18:34:00',131.0,131.006,130.991,130.994,168.82,131.007,131.011,130.998,131.0,329.86,True
'2018-07-19T18:35:00',130.993,131.01,130.991,131.002,188.15,131.0,131.014,130.999,131.009,372.35,True
'2018-07-19T18:36:00',131.002,131.013,130.997,131.009,156.07,131.009,131.02,131.004,131.017,311.79,True
'2018-07-19T18:37:00',131.01,131.016,131.007,131.01,165.28,131.017,131.022,131.014,131.017,254.0,True
'2018-07-19T18:38:00',131.01,131.019,131.006,131.006,129.51,131.017,131.024,131.013,131.013,195.99,False
'2018-07-19T18:39:00',131.004,131.015,131.004,131.008,173.87,131.012,131.021,131.01,131.016,193.05,False
'2018-07-19T18:40:00',131.008,131.014,131.0,131.003,133.5,131.015,131.02,131.008,131.008,159.63,False
'2018-07-19T18:41:00',131.003,131.007,130.993,130.995,143.62,131.008,131.012,131.0,131.0,173.56,True
'2018-07-19T18:42:00',130.998,131.015,130.998,131.015,168.26,131.003,131.022,131.003,131.02,147.93,False
'2018-07-19T18:43:00',131.013,131.013,130.98,130.999,233.34,131.02,131.02,130.988,131.006,295.6,False
'2018-07-19T18:44:00',130.999,131.002,130.995,130.996,117.67,131.006,131.008,131.003,131.003,174.48,True
'2018-07-19T18:45:00',130.997,131.003,130.974,130.974,161.13,131.003,131.009,130.98,130.98,281.0,False
'2018-07-19T18:46:00',130.973,130.973,130.951,130.96,252.29,130.979,130.979,130.958,130.968,448.77,False
'2018-07-19T18:47:00',130.959,130.959,130.925,130.94,282.74,130.968,130.968,130.931,130.948,576.31,False
'2018-07-19T18:48:00',130.94,130.955,130.935,130.941,185.26,130.948,130.961,130.942,130.947,303.24,False
'2018-07-19T18:49:00',130.943,130.95,130.932,130.933,113.99,130.948,130.954,130.937,130.937,248.82,False
'2018-07-19T18:50:00',130.94,130.947,130.939,130.941,156.72,130.942,130.953,130.942,130.949,288.53,True
'2018-07-19T18:51:00',130.941,130.948,130.931,130.947,165.61,130.949,130.954,130.94,130.954,259.69,True
'2018-07-19T18:52:00',130.946,130.973,130.946,130.973,186.84,130.954,130.98,130.954,130.98,323.01,True
'2018-07-19T18:53:00',130.972,130.993,130.971,130.992,217.61,130.98,130.999,130.977,130.998,271.02,True
'2018-07-19T18:54:00',130.993,130.998,130.978,130.982,172.64,130.999,131.004,130.985,130.988,236.07,False
'2018-07-19T18:55:00',130.983,130.986,130.976,130.976,131.62,130.989,130.993,130.983,130.984,228.9,True
'2018-07-19T18:56:00',130.977,130.998,130.975,130.99,121.77,130.984,131.002,130.981,130.997,250.71,True
'2018-07-19T18:57:00',130.99,131.005,130.99,131.0,111.78,130.997,131.01,130.997,131.006,189.74,True
'2018-07-19T18:58:00',130.999,131.014,130.999,131.006,130.05,131.006,131.02,131.006,131.013,202.12,False
'2018-07-19T18:59:00',131.006,131.007,130.995,130.995,154.52,131.012,131.013,131.001,131.001,218.01,False
'2018-07-19T19:00:00',130.995,131.0,130.978,130.982,127.63,131.001,131.006,130.987,130.988,307.06,False
'2018-07-19T19:01:00',130.98,130.985,130.969,130.976,145.96,130.988,130.99,130.976,130.981,372.29,True
'2018-07-19T19:02:00',130.975,131.061,130.874,131.061,447.89,130.981,131.074,130.884,131.074,561.15,True
'2018-07-19T19:03:00',131.065,131.071,130.91,130.92,710.55,131.074,131.078,130.92,130.93,792.57,False
'2018-07-19T19:04:00',130.929,130.973,130.856,130.956,547.35,130.939,130.98,130.87,130.963,683.53,True
'2018-07-19T19:05:00',130.953,131.031,130.931,130.991,551.3,130.961,131.039,130.939,130.999,747.49,False
'2018-07-19T19:06:00',130.995,130.997,130.923,130.926,511.3,131.0,131.009,130.932,130.932,749.53,False
'2018-07-19T19:07:00',130.927,130.942,130.86,130.874,557.46,130.934,130.951,130.867,130.881,635.07,False
'2018-07-19T19:08:00',130.871,130.875,130.77,130.869,528.25,130.875,130.879,130.777,130.876,698.09,True
'2018-07-19T19:09:00',130.87,130.886,130.856,130.873,505.37,130.876,130.892,130.867,130.88,672.41,False
'2018-07-19T19:10:00',130.874,130.883,130.828,130.839,451.33,130.881,130.89,130.837,130.847,570.78,False
'2018-07-19T19:11:00',130.839,130.878,130.828,130.847,468.04,130.845,130.885,130.839,130.855,654.9,False
'2018-07-19T19:12:00',130.847,130.864,130.832,130.838,374.17,130.855,130.872,130.842,130.848,601.99,False
'2018-07-19T19:13:00',130.838,130.838,130.81,130.826,402.64,130.847,130.847,130.821,130.835,553.73,True
'2018-07-19T19:14:00',130.822,130.856,130.818,130.83,385.63,130.831,130.86,130.828,130.839,489.63,True
'2018-07-19T19:15:00',130.83,130.856,130.73,130.744,591.84,130.839,130.861,130.738,130.754,683.28,False
'2018-07-19T19:16:00',130.741,130.805,130.732,130.757,454.54,130.748,130.812,130.74,130.766,637.83,False
'2018-07-19T19:17:00',130.754,130.768,130.731,130.749,296.25,130.765,130.776,130.741,130.757,483.24,True
'2018-07-19T19:18:00',130.752,130.811,130.725,130.811,327.8,130.756,130.814,130.733,130.814,506.97,True
'2018-07-19T19:19:00',130.811,130.924,130.807,130.858,574.73,130.815,130.931,130.815,130.871,781.47,False
'2018-07-19T19:20:00',130.859,130.868,130.797,130.845,552.36,130.873,130.876,130.808,130.852,693.51,True
'2018-07-19T19:21:00',130.843,130.879,130.815,130.865,395.17,130.85,130.885,130.825,130.876,611.62,True
'2018-07-19T19:22:00',130.865,130.917,130.861,130.896,483.22,130.876,130.925,130.874,130.906,649.07,True
'2018-07-19T19:23:00',130.898,130.946,130.892,130.897,437.67,130.906,130.954,130.9,130.902,717.59,False
'2018-07-19T19:24:00',130.892,130.921,130.862,130.915,453.83,130.9,130.926,130.868,130.924,710.48,True
'2018-07-19T19:25:00',130.918,130.955,130.908,130.91,378.97,130.924,130.964,130.915,130.915,564.66,False
'2018-07-19T19:26:00',130.912,130.939,130.902,130.938,331.74,130.918,130.947,130.912,130.944,462.38,True
'2018-07-19T19:27:00',130.934,130.941,130.905,130.906,276.41,130.944,130.948,130.912,130.912,407.37,False
'2018-07-19T19:28:00',130.906,130.923,130.896,130.903,351.05,130.912,130.93,130.904,130.909,442.86,True
'2018-07-19T19:29:00',130.904,130.934,130.902,130.918,304.6,130.912,130.943,130.91,130.922,375.69,True
'2018-07-19T19:30:00',130.916,130.969,130.913,130.93,413.15,130.922,130.976,130.92,130.939,538.92,False
'2018-07-19T19:31:00',130.934,130.952,130.916,130.917,283.0,130.941,130.958,130.923,130.923,413.96,False
'2018-07-19T19:32:00',130.916,130.952,130.916,130.943,358.86,130.923,130.957,130.923,130.949,434.86,False
'2018-07-19T19:33:00',130.941,130.947,130.913,130.922,292.34,130.948,130.951,130.92,130.93,368.72,True
'2018-07-19T19:34:00',130.922,130.998,130.922,130.993,432.07,130.931,131.004,130.931,131.002,535.25,False
'2018-07-19T19:35:00',130.991,130.994,130.956,130.977,342.52,131.002,131.002,130.965,130.988,489.15,False
'2018-07-19T19:36:00',130.978,130.985,130.957,130.957,354.58,130.988,130.993,130.965,130.965,517.91,False
'2018-07-19T19:37:00',130.956,130.973,130.947,130.961,351.06,130.963,130.982,130.955,130.968,412.48,True
'2018-07-19T19:38:00',130.962,130.974,130.937,130.942,366.18,130.969,130.981,130.946,130.949,461.36,False
'2018-07-19T19:39:00',130.945,130.952,130.919,130.925,383.72,130.951,130.958,130.928,130.933,503.66,True
'2018-07-19T19:40:00',130.924,130.952,130.912,130.912,316.23,130.933,130.959,130.919,130.92,456.54,False
'2018-07-19T19:41:00',130.913,130.931,130.903,130.929,319.19,130.919,130.939,130.908,130.938,337.3,True
'2018-07-19T19:42:00',130.929,130.946,130.928,130.934,253.96,130.938,130.95,130.936,130.941,372.66,False
'2018-07-19T19:43:00',130.935,130.945,130.93,130.933,246.29,130.941,130.949,130.936,130.938,332.49,False
'2018-07-19T19:44:00',130.932,130.937,130.917,130.922,251.83,130.938,130.943,130.925,130.93,345.43,False
'2018-07-19T19:45:00',130.923,130.935,130.92,130.922,259.16,130.93,130.941,130.927,130.929,257.4,False
'2018-07-19T19:46:00',130.92,130.93,130.914,130.919,235.78,130.926,130.937,130.922,130.926,304.79,False
'2018-07-19T19:47:00',130.919,130.927,130.907,130.921,168.82,130.926,130.934,130.916,130.928,269.49,True
'2018-07-19T19:48:00',130.92,130.935,130.919,130.919,171.34,130.928,130.941,130.926,130.926,333.91,True
'2018-07-19T19:49:00',130.919,130.986,130.905,130.959,355.41,130.926,130.995,130.91,130.971,493.4,False
'2018-07-19T19:50:00',130.95,130.972,130.874,130.902,618.1,130.957,130.975,130.882,130.91,746.63,False
'2018-07-19T19:51:00',130.902,130.935,130.886,130.889,428.34,130.91,130.942,130.892,130.898,608.92,False
'2018-07-19T19:52:00',130.889,130.917,130.878,130.917,353.77,130.896,130.925,130.888,130.925,445.88,True
'2018-07-19T19:53:00',130.916,130.933,130.91,130.918,439.81,130.925,130.943,130.916,130.926,556.14,True
'2018-07-19T19:54:00',130.915,130.945,130.915,130.939,310.92,130.924,130.95,130.924,130.945,391.61,True
'2018-07-19T19:55:00',130.937,130.946,130.901,130.919,369.79,130.945,130.954,130.91,130.927,504.76,True
'2018-07-19T19:56:00',130.924,130.952,130.924,130.939,296.35,130.929,130.956,130.929,130.948,460.46,False
'2018-07-19T19:57:00',130.94,130.948,130.916,130.916,377.14,130.948,130.954,130.925,130.926,542.58,False
'2018-07-19T19:58:00',130.916,130.934,130.916,130.93,233.44,130.926,130.942,130.926,130.941,476.8,True
'2018-07-19T19:59:00',130.93,130.943,130.908,130.922,291.74,130.94,130.949,130.918,130.928,464.32,True
'2018-07-19T20:00:00',130.922,130.975,130.92,130.956,460.75,130.929,130.982,130.929,130.964,611.96,True
'2018-07-19T20:01:00',130.955,130.975,130.946,130.95,337.49,130.963,130.983,130.957,130.957,526.1,False
'2018-07-19T20:02:00',130.949,130.963,130.917,130.917,315.44,130.959,130.973,130.927,130.927,500.49,False
'2018-07-19T20:03:00',130.916,130.959,130.914,130.949,364.36,130.927,130.966,130.922,130.957,498.26,True
'2018-07-19T20:04:00',130.95,130.974,130.945,130.96,325.95,130.957,130.98,130.954,130.97,525.6,True
'2018-07-19T20:05:00',130.961,130.993,130.957,130.993,367.73,130.967,131.001,130.965,131.001,561.41,True
'2018-07-19T20:06:00',130.993,130.993,130.969,130.975,363.15,131.002,131.002,130.979,130.981,516.83,False
'2018-07-19T20:07:00',130.977,130.988,130.948,130.948,365.82,130.981,130.995,130.955,130.955,497.93,False
'2018-07-19T20:08:00',130.948,130.958,130.933,130.945,326.13,130.955,130.967,130.941,130.954,424.61,True
'2018-07-19T20:09:00',130.945,130.979,130.944,130.976,350.18,130.953,130.987,130.953,130.985,610.25,False
'2018-07-19T20:10:00',130.975,130.975,130.953,130.957,311.23,130.984,130.984,130.962,130.965,440.24,False
'2018-07-19T20:11:00',130.958,130.96,130.935,130.945,368.49,130.966,130.968,130.942,130.953,493.24,False
'2018-07-19T20:12:00',130.942,130.944,130.916,130.922,302.77,130.952,130.953,130.925,130.931,460.54,False
'2018-07-19T20:13:00',130.921,130.926,130.899,130.924,290.41,130.931,130.933,130.908,130.932,317.62,True
'2018-07-19T20:14:00',130.924,130.937,130.919,130.925,333.09,130.932,130.944,130.928,130.935,544.56,True
'2018-07-19T20:15:00',130.926,130.972,130.926,130.958,489.68,130.935,130.979,130.935,130.965,688.17,False
'2018-07-19T20:16:00',130.957,130.962,130.931,130.939,284.54,130.965,130.97,130.939,130.947,388.15,False
'2018-07-19T20:17:00',130.942,130.944,130.927,130.928,358.29,130.947,130.952,130.934,130.935,460.59,False
'2018-07-19T20:18:00',130.929,130.936,130.921,130.926,402.45,130.935,130.943,130.93,130.934,436.9,True
'2018-07-19T20:19:00',130.926,130.937,130.916,130.935,339.61,130.934,130.944,130.925,130.943,397.38,True
'2018-07-19T20:20:00',130.936,130.952,130.923,130.947,323.32,130.943,130.957,130.932,130.956,369.95,True
'2018-07-19T20:21:00',130.947,130.954,130.915,130.928,412.57,130.956,130.963,130.923,130.936,543.23,False
'2018-07-19T20:22:00',130.928,130.948,130.928,130.94,251.99,130.936,130.955,130.936,130.949,391.49,True
'2018-07-19T20:23:00',130.944,130.955,130.938,130.952,197.68,130.953,130.962,130.946,130.959,443.26,True
'2018-07-19T20:24:00',130.954,130.965,130.95,130.957,208.24,130.96,130.972,130.957,130.963,329.9,True
'2018-07-19T20:25:00',130.958,130.971,130.957,130.961,170.79,130.963,130.976,130.963,130.971,300.41,True
'2018-07-19T20:26:00',130.962,130.983,130.959,130.983,234.48,130.971,130.99,130.967,130.99,499.37,False
'2018-07-19T20:27:00',130.981,130.981,130.946,130.946,267.4,130.987,130.987,130.955,130.955,526.01,False
'2018-07-19T20:28:00',130.946,130.958,130.943,130.952,275.03,130.955,130.966,130.952,130.962,447.51,False
'2018-07-19T20:29:00',130.952,130.954,130.93,130.945,309.23,130.962,130.962,130.938,130.952,364.7,False
'2018-07-19T20:30:00',130.943,130.943,130.91,130.921,400.01,130.952,130.952,130.918,130.93,576.29,False
'2018-07-19T20:31:00',130.919,130.94,130.915,130.925,428.53,130.928,130.947,130.924,130.933,574.23,True
'2018-07-19T20:32:00',130.925,130.946,130.922,130.935,191.55,130.933,130.951,130.93,130.944,358.21,True
'2018-07-19T20:33:00',130.937,130.959,130.934,130.953,298.6,130.944,130.967,130.943,130.961,577.97,True
'2018-07-19T20:34:00',130.955,130.972,130.949,130.972,333.05,130.962,130.979,130.957,130.979,441.23,True
'2018-07-19T20:35:00',130.97,130.972,130.935,130.94,242.75,130.978,130.98,130.94,130.947,432.91,False
'2018-07-19T20:36:00',130.94,130.942,130.921,130.93,282.13,130.947,130.948,130.929,130.938,323.12,True
'2018-07-19T20:37:00',130.93,130.948,130.915,130.944,326.92,130.938,130.954,130.924,130.952,472.66,True
'2018-07-19T20:38:00',130.941,130.96,130.941,130.953,345.44,130.951,130.968,130.951,130.961,419.62,True
'2018-07-19T20:39:00',130.954,130.97,130.953,130.962,262.47,130.961,130.976,130.961,130.97,444.98,False
'2018-07-19T20:40:00',130.962,130.964,130.947,130.956,375.41,130.97,130.972,130.956,130.964,535.04,False
'2018-07-19T20:41:00',130.956,130.963,130.94,130.948,259.78,130.964,130.971,130.948,130.955,420.54,True
'2018-07-19T20:42:00',130.946,130.965,130.943,130.96,237.47,130.954,130.972,130.953,130.968,381.62,True
'2018-07-19T20:43:00',130.96,130.966,130.959,130.963,264.79,130.968,130.973,130.967,130.97,398.72,True
'2018-07-19T20:44:00',130.962,130.971,130.955,130.96,327.63,130.97,130.978,130.964,130.969,438.16,True
'2018-07-19T20:45:00',130.957,130.98,130.955,130.973,351.55,130.966,130.987,130.964,130.98,486.81,False
'2018-07-19T20:46:00',130.974,130.977,130.964,130.977,220.93,130.98,130.983,130.973,130.983,465.76,True
'2018-07-19T20:47:00',130.977,130.987,130.974,130.976,209.64,130.983,130.995,130.983,130.985,434.37,True
'2018-07-19T20:48:00',130.977,130.988,130.973,130.98,282.86,130.985,130.994,130.981,130.988,485.42,False
'2018-07-19T20:49:00',130.981,130.985,130.965,130.971,170.26,130.988,130.992,130.974,130.979,348.23,True
'2018-07-19T20:50:00',130.971,130.987,130.97,130.986,205.7,130.979,130.994,130.978,130.993,308.4,False
'2018-07-19T20:51:00',130.985,130.986,130.971,130.971,186.18,130.993,130.993,130.979,130.979,381.73,False
'2018-07-19T20:52:00',130.973,130.978,130.971,130.972,186.09,130.979,130.985,130.977,130.979,262.76,True
'2018-07-19T20:53:00',130.971,130.984,130.966,130.978,260.94,130.979,130.99,130.975,130.987,539.41,True
'2018-07-19T20:54:00',130.978,130.986,130.965,130.977,318.3,130.987,130.994,130.975,130.983,694.64,False
'2018-07-19T20:55:00',130.975,130.977,130.953,130.958,368.37,130.983,130.985,130.962,130.966,690.31,False
'2018-07-19T20:56:00',130.959,130.966,130.942,130.948,297.23,130.967,130.972,130.95,130.954,609.12,False
'2018-07-19T20:57:00',130.946,130.95,130.932,130.944,237.25,130.954,130.957,130.939,130.952,415.65,True
'2018-07-19T20:58:00',130.944,130.96,130.944,130.953,237.26,130.952,130.966,130.952,130.961,383.11,True
'2018-07-19T20:59:00',130.954,130.972,130.947,130.971,360.94,130.962,130.981,130.957,130.981,661.83,False
'2018-07-19T21:00:00',130.968,130.968,130.943,130.95,241.11,130.978,130.978,130.952,130.958,426.97,False
'2018-07-19T21:01:00',130.95,130.951,130.926,130.927,211.0,130.958,130.959,130.935,130.935,354.7,True
'2018-07-19T21:02:00',130.926,130.955,130.923,130.948,271.12,130.935,130.963,130.932,130.958,417.8,True
'2018-07-19T21:03:00',130.948,130.958,130.937,130.942,258.59,130.958,130.963,130.946,130.951,520.42,True
'2018-07-19T21:04:00',130.941,130.964,130.941,130.961,272.74,130.951,130.971,130.95,130.968,492.49,True
'2018-07-19T21:05:00',130.959,130.974,130.954,130.968,192.12,130.967,130.981,130.962,130.976,387.27,False
'2018-07-19T21:06:00',130.968,130.969,130.948,130.958,215.65,130.977,130.977,130.954,130.964,407.48,True
'2018-07-19T21:07:00',130.96,130.979,130.954,130.971,185.81,130.965,130.983,130.962,130.978,312.12,True
'2018-07-19T21:08:00',130.974,130.982,130.961,130.963,168.64,130.98,130.987,130.969,130.972,389.64,False
'2018-07-19T21:09:00',130.963,130.965,130.948,130.954,221.12,130.972,130.972,130.956,130.963,353.67,False
'2018-07-19T21:10:00',130.954,130.956,130.937,130.942,291.29,130.963,130.963,130.944,130.95,412.57,False
'2018-07-19T21:11:00',130.942,130.948,130.936,130.939,241.48,130.951,130.955,130.942,130.944,299.09,False
'2018-07-19T21:12:00',130.939,130.946,130.935,130.94,180.73,130.944,130.953,130.943,130.947,265.56,True
'2018-07-19T21:13:00',130.94,130.95,130.937,130.938,173.56,130.947,130.956,130.945,130.946,421.06,False
'2018-07-19T21:14:00',130.943,130.945,130.924,130.937,179.07,130.949,130.951,130.931,130.945,422.04,False
'2018-07-19T21:15:00',130.936,130.937,130.926,130.929,132.14,130.944,130.944,130.932,130.933,239.63,True
'2018-07-19T21:16:00',130.929,130.948,130.929,130.946,148.09,130.934,130.956,130.934,130.955,281.11,True
'2018-07-19T21:17:00',130.946,130.954,130.942,130.943,145.95,130.954,130.96,130.95,130.951,266.52,True
'2018-07-19T21:18:00',130.943,130.956,130.942,130.951,197.77,130.95,130.961,130.95,130.957,345.38,False
'2018-07-19T21:19:00',130.951,130.955,130.945,130.952,165.81,130.958,130.962,130.954,130.96,427.92,True
'2018-07-19T21:20:00',130.954,130.961,130.951,130.953,139.14,130.961,130.968,130.96,130.961,284.25,True
'2018-07-19T21:21:00',130.953,130.962,130.947,130.958,155.66,130.961,130.967,130.953,130.965,311.23,False
'2018-07-19T21:22:00',130.957,130.958,130.932,130.939,186.88,130.965,130.965,130.942,130.947,377.47,False
'2018-07-19T21:23:00',130.94,130.94,130.921,130.932,243.64,130.947,130.947,130.93,130.939,368.24,True
'2018-07-19T21:24:00',130.932,130.942,130.925,130.942,190.83,130.939,130.95,130.931,130.95,444.11,True
'2018-07-19T21:25:00',130.942,130.954,130.935,130.95,248.7,130.95,130.961,130.944,130.959,456.11,False
'2018-07-19T21:26:00',130.95,130.952,130.94,130.945,222.28,130.959,130.959,130.948,130.953,482.52,False
'2018-07-19T21:27:00',130.946,130.948,130.935,130.945,176.15,130.953,130.953,130.943,130.951,336.62,False
'2018-07-19T21:28:00',130.939,130.941,130.918,130.918,206.19,130.948,130.949,130.924,130.924,241.82,False
'2018-07-19T21:29:00',130.918,130.927,130.911,130.923,193.43,130.926,130.933,130.918,130.931,281.61,True
'2018-07-19T21:30:00',130.921,130.93,130.902,130.909,375.3,130.928,130.937,130.908,130.915,300.23,False
'2018-07-19T21:31:00',130.909,130.919,130.908,130.916,271.56,130.916,130.925,130.914,130.923,202.84,True
'2018-07-19T21:32:00',130.916,130.939,130.915,130.936,147.26,130.924,130.945,130.924,130.942,229.0,True
'2018-07-19T21:33:00',130.936,130.94,130.921,130.929,193.27,130.942,130.946,130.928,130.937,205.3,False
'2018-07-19T21:34:00',130.928,130.935,130.921,130.928,282.8,130.936,130.941,130.928,130.934,242.55,False
'2018-07-19T21:35:00',130.928,130.934,130.923,130.931,225.99,130.935,130.941,130.93,130.939,209.97,True
'2018-07-19T21:36:00',130.93,130.94,130.922,130.928,231.78,130.935,130.946,130.929,130.935,203.67,False
'2018-07-19T21:37:00',130.928,130.933,130.923,130.923,126.93,130.936,130.939,130.93,130.932,103.7,True
'2018-07-19T21:38:00',130.923,130.934,130.923,130.934,166.52,130.932,130.94,130.932,130.939,119.93,True
'2018-07-19T21:39:00',130.933,130.941,130.925,130.93,194.51,130.939,130.947,130.931,130.936,149.21,False
'2018-07-19T21:40:00',130.929,130.931,130.916,130.916,206.62,130.936,130.937,130.923,130.923,208.98,False
'2018-07-19T21:41:00',130.916,130.92,130.906,130.906,208.81,130.923,130.926,130.913,130.913,159.23,False
'2018-07-19T21:42:00',130.906,130.913,130.903,130.909,251.36,130.913,130.917,130.91,130.914,165.13,True
'2018-07-19T21:43:00',130.91,130.925,130.91,130.92,173.65,130.914,130.931,130.914,130.923,158.51,False
'2018-07-19T21:44:00',130.92,130.921,130.909,130.917,148.35,130.925,130.927,130.916,130.923,146.69,True
'2018-07-19T21:45:00',130.915,130.934,130.906,130.912,278.68,130.922,130.938,130.913,130.92,301.86,False
'2018-07-19T21:46:00',130.912,130.923,130.912,130.916,157.69,130.92,130.929,130.92,130.923,196.28,True
'2018-07-19T21:47:00',130.919,130.933,130.918,130.924,225.8,130.926,130.939,130.925,130.932,278.34,False
'2018-07-19T21:48:00',130.924,130.927,130.915,130.916,124.66,130.931,130.934,130.922,130.922,166.76,False
'2018-07-19T21:49:00',130.916,130.918,130.907,130.907,165.58,130.923,130.923,130.915,130.915,198.72,True
'2018-07-19T21:50:00',130.91,130.92,130.9,130.911,202.68,130.915,130.924,130.905,130.918,243.61,True
'2018-07-19T21:51:00',130.911,130.925,130.907,130.915,176.91,130.917,130.932,130.912,130.922,264.67,False
'2018-07-19T21:52:00',130.914,130.924,130.911,130.923,192.01,130.922,130.931,130.916,130.928,239.49,False
'2018-07-19T21:53:00',130.923,130.923,130.914,130.918,137.57,130.93,130.93,130.919,130.926,192.75,True
'2018-07-19T21:54:00',130.918,130.931,130.913,130.928,134.52,130.924,130.936,130.92,130.933,152.27,True
'2018-07-19T21:55:00',130.93,130.933,130.917,130.926,90.45,130.934,130.94,130.923,130.931,132.83,False
'2018-07-19T21:56:00',130.928,130.929,130.912,130.912,81.15,130.931,130.933,130.919,130.919,121.65,False
'2018-07-19T21:57:00',130.912,130.913,130.903,130.907,98.64,130.919,130.919,130.908,130.912,137.29,True
'2018-07-19T21:58:00',130.907,130.918,130.906,130.918,36.99,130.912,130.921,130.91,130.921,63.63,False
'2018-07-19T21:59:00',130.914,130.917,130.897,130.908,95.78,130.92,130.923,130.903,130.914,175.39,True
'2018-07-19T22:00:00',130.909,130.919,130.883,130.903,126.1,130.913,130.926,130.89,130.909,190.74,False
'2018-07-19T22:01:00',130.903,130.903,130.875,130.888,128.97,130.909,130.91,130.883,130.895,160.97,False
'2018-07-19T22:02:00',130.892,130.895,130.887,130.888,80.59,130.897,130.902,130.893,130.894,53.65,True
'2018-07-19T22:03:00',130.886,130.896,130.881,130.896,75.81,130.891,130.902,130.885,130.902,78.94,True
'2018-07-19T22:04:00',130.896,130.9,130.894,130.9,29.22,130.902,130.905,130.901,130.905,35.24,True
'2018-07-19T22:05:00',130.9,130.907,130.898,130.902,59.89,130.905,130.911,130.905,130.908,66.88,False
'2018-07-19T22:06:00',130.902,130.902,130.887,130.893,71.88,130.908,130.908,130.893,130.897,70.74,False
'2018-07-19T22:07:00',130.893,130.896,130.892,130.893,25.94,130.898,130.903,130.898,130.9,44.36,True
'2018-07-19T22:08:00',130.894,130.9,130.887,130.89,101.25,130.899,130.905,130.893,130.897,113.29,False
'2018-07-19T22:09:00',130.893,130.894,130.89,130.892,62.93,130.899,130.902,130.897,130.9,75.14,True
'2018-07-19T22:10:00',130.892,130.903,130.886,130.898,130.49,130.9,130.911,130.893,130.906,145.37,True
'2018-07-19T22:11:00',130.9,130.919,130.899,130.911,101.09,130.906,130.924,130.906,130.917,107.73,False
'2018-07-19T22:12:00',130.911,130.915,130.907,130.908,74.34,130.917,130.92,130.911,130.914,96.71,True
'2018-07-19T22:13:00',130.908,130.93,130.908,130.922,90.61,130.914,130.935,130.914,130.93,95.03,False
'2018-07-19T22:14:00',130.923,130.928,130.92,130.926,76.66,130.931,130.936,130.927,130.933,87.99,False
'2018-07-19T22:15:00',130.926,130.927,130.923,130.923,33.89,130.931,130.934,130.928,130.928,41.76,False
'2018-07-19T22:16:00',130.922,130.923,130.921,130.923,24.0,130.929,130.93,130.926,130.929,43.61,True
'2018-07-19T22:17:00',130.922,130.933,130.922,130.931,33.32,130.928,130.937,130.928,130.937,46.84,True
'2018-07-19T22:18:00',130.931,130.937,130.907,130.91,64.59,130.938,130.94,130.913,130.919,83.24,False
'2018-07-19T22:19:00',130.91,130.923,130.908,130.923,69.53,130.918,130.929,130.916,130.929,110.09,True
'2018-07-19T22:20:00',130.925,130.938,130.924,130.935,109.3,130.931,130.944,130.931,130.941,138.21,True
'2018-07-19T22:21:00',130.935,130.942,130.934,130.94,32.81,130.94,130.948,130.939,130.946,40.02,False
'2018-07-19T22:22:00',130.939,130.942,130.935,130.94,102.81,130.944,130.948,130.941,130.946,69.34,True
'2018-07-19T22:23:00',130.94,130.942,130.936,130.936,34.0,130.948,130.949,130.944,130.944,47.48,False
'2018-07-19T22:24:00',130.936,130.936,130.933,130.935,29.06,130.943,130.943,130.939,130.941,54.99,True
'2018-07-19T22:25:00',130.935,130.945,130.933,130.944,82.48,130.941,130.951,130.94,130.951,108.01,True
'2018-07-19T22:26:00',130.944,130.948,130.941,130.948,68.3,130.951,130.956,130.946,130.955,80.9,True
'2018-07-19T22:27:00',130.948,130.949,130.947,130.947,46.69,130.955,130.955,130.953,130.953,49.36,False
'2018-07-19T22:28:00',130.947,130.947,130.937,130.941,49.31,130.954,130.954,130.942,130.947,48.75,False
'2018-07-19T22:29:00',130.939,130.94,130.926,130.933,128.93,130.946,130.946,130.934,130.941,122.09,False
'2018-07-19T22:30:00',130.934,130.934,130.912,130.923,136.07,130.941,130.943,130.92,130.931,131.17,True
'2018-07-19T22:31:00',130.922,130.935,130.921,130.921,127.86,130.931,130.942,130.928,130.928,109.99,False
'2018-07-19T22:32:00',130.92,130.921,130.909,130.919,100.38,130.927,130.927,130.915,130.926,65.1,True
'2018-07-19T22:33:00',130.919,130.925,130.911,130.913,80.4,130.926,130.933,130.919,130.92,51.86,False
'2018-07-19T22:34:00',130.913,130.917,130.906,130.917,92.32,130.92,130.926,130.913,130.926,85.29,True
'2018-07-19T22:35:00',130.917,130.921,130.916,130.919,70.89,130.926,130.928,130.925,130.927,65.24,False
'2018-07-19T22:36:00',130.919,130.919,130.915,130.916,49.98,130.928,130.928,130.922,130.923,51.69,True
'2018-07-19T22:37:00',130.914,130.924,130.914,130.924,49.45,130.923,130.932,130.922,130.932,52.72,True
'2018-07-19T22:38:00',130.925,130.939,130.925,130.938,114.36,130.933,130.946,130.933,130.945,94.49,False
'2018-07-19T22:39:00',130.936,130.936,130.927,130.929,79.57,130.944,130.944,130.934,130.935,88.59,True
'2018-07-19T22:40:00',130.929,130.937,130.929,130.936,82.52,130.937,130.945,130.937,130.943,93.2,False
'2018-07-19T22:41:00',130.936,130.936,130.921,130.923,51.18,130.942,130.942,130.93,130.931,43.57,False
'2018-07-19T22:42:00',130.922,130.923,130.909,130.91,87.71,130.931,130.931,130.919,130.919,84.73,True
'2018-07-19T22:43:00',130.91,130.926,130.909,130.91,86.06,130.921,130.934,130.917,130.917,75.97,False
'2018-07-19T22:44:00',130.911,130.913,130.908,130.911,85.65,130.917,130.921,130.915,130.919,63.79,True
'2018-07-19T22:45:00',130.912,130.918,130.909,130.911,72.53,130.919,130.924,130.917,130.919,59.35,False
'2018-07-19T22:46:00',130.912,130.913,130.909,130.91,35.22,130.92,130.922,130.917,130.918,40.06,True
'2018-07-19T22:47:00',130.91,130.919,130.897,130.91,107.98,130.918,130.925,130.902,130.915,107.08,False
'2018-07-19T22:48:00',130.91,130.916,130.91,130.916,33.89,130.918,130.924,130.916,130.923,40.61,True
'2018-07-19T22:49:00',130.916,130.923,130.907,130.922,62.67,130.923,130.932,130.914,130.931,53.37,True
'2018-07-19T22:50:00',130.922,130.924,130.902,130.907,260.84,130.931,130.931,130.912,130.916,240.47,False
'2018-07-19T22:51:00',130.908,130.92,130.906,130.92,173.22,130.917,130.93,130.916,130.927,140.53,True
'2018-07-19T22:52:00',130.918,130.924,130.914,130.915,276.3,130.926,130.932,130.924,130.925,263.11,True
'2018-07-19T22:53:00',130.914,130.925,130.913,130.924,159.33,130.923,130.933,130.922,130.933,145.68,True
'2018-07-19T22:54:00',130.923,130.945,130.921,130.943,161.67,130.932,130.954,130.932,130.952,170.61,False
'2018-07-19T22:55:00',130.943,130.946,130.935,130.945,101.31,130.948,130.952,130.946,130.95,78.98,True
'2018-07-19T22:56:00',130.945,130.951,130.94,130.943,92.12,130.949,130.957,130.947,130.953,60.05,True
'2018-07-19T22:57:00',130.942,130.964,130.941,130.963,124.43,130.953,130.979,130.951,130.977,139.37,False
'2018-07-19T22:58:00',130.961,130.962,130.932,130.933,124.42,130.973,130.976,130.945,130.945,152.0,False
'2018-07-19T22:59:00',130.932,130.942,130.917,130.926,57.06,130.947,130.965,130.935,130.948,96.5,True
'2018-07-19T23:00:00',130.929,130.931,130.909,130.931,25.87,130.964,130.992,130.964,130.991,25.5,True
'2018-07-19T23:01:00',130.931,130.937,130.928,130.931,41.25,130.992,131.003,130.988,130.988,30.0,False
'2018-07-19T23:02:00',130.932,130.94,130.928,130.937,18.75,130.989,130.989,130.979,130.982,17.25,True
'2018-07-19T23:03:00',130.937,130.944,130.92,130.925,20.25,130.981,130.984,130.972,130.975,20.25,False
'2018-07-19T23:04:00',130.925,130.925,130.923,130.923,23.5,130.974,130.975,130.964,130.969,25.25,True
'2018-07-19T23:05:00',130.924,130.941,130.924,130.941,92.67,130.972,130.977,130.966,130.977,87.7,False
'2018-07-19T23:06:00',130.939,130.939,130.911,130.914,212.43,130.976,130.978,130.938,130.951,167.42,False
'2018-07-19T23:07:00',130.915,130.915,130.911,130.914,235.0,130.951,130.952,130.95,130.951,202.5,True
'2018-07-19T23:08:00',130.915,130.919,130.912,130.918,234.31,130.952,130.962,130.944,130.95,180.01,True
'2018-07-19T23:09:00',130.919,130.926,130.911,130.926,232.64,130.96,130.969,130.927,130.968,225.85,True
'2018-07-19T23:10:00',130.923,130.927,130.912,130.912,139.16,130.96,130.967,130.951,130.951,138.07,False
'2018-07-19T23:11:00',130.912,130.918,130.912,130.917,17.0,130.95,130.955,130.95,130.953,20.82,True
'2018-07-19T23:12:00',130.917,130.922,130.912,130.922,24.5,130.954,130.96,130.949,130.96,26.89,True
'2018-07-19T23:13:00',130.921,130.925,130.919,130.924,29.0,130.961,130.964,130.956,130.961,29.0,True
'2018-07-19T23:14:00',130.924,130.926,130.905,130.917,49.0,130.962,130.963,130.924,130.956,54.45,False
'2018-07-19T23:15:00',130.917,130.917,130.901,130.909,87.16,130.95,130.95,130.921,130.933,66.1,False
'2018-07-19T23:16:00',130.91,130.911,130.9,130.906,238.24,130.933,130.933,130.923,130.927,255.0,False
'2018-07-19T23:17:00',130.906,130.906,130.898,130.906,369.43,130.927,130.927,130.901,130.919,331.01,False
'2018-07-19T23:18:00',130.903,130.906,130.897,130.906,485.0,130.919,130.922,130.901,130.916,330.58,False
'2018-07-19T23:19:00',130.9,130.905,130.899,130.903,511.84,130.909,130.917,130.909,130.915,416.17,True
'2018-07-19T23:20:00',130.904,130.928,130.898,130.92,495.39,130.915,130.961,130.907,130.949,369.08,False
'2018-07-19T23:21:00',130.919,130.93,130.913,130.921,276.24,130.949,130.95,130.931,130.944,274.75,True
'2018-07-19T23:22:00',130.911,130.936,130.9,130.913,400.64,130.94,130.971,130.922,130.944,365.85,False
'2018-07-19T23:23:00',130.917,130.922,130.912,130.922,181.87,130.946,130.955,130.942,130.953,141.83,True
'2018-07-19T23:24:00',130.92,130.938,130.917,130.93,178.35,130.953,130.96,130.936,130.938,160.86,False
'2018-07-19T23:25:00',130.93,130.935,130.898,130.91,658.84,130.94,130.947,130.915,130.927,513.21,False
'2018-07-19T23:26:00',130.906,130.909,130.897,130.905,717.56,130.923,130.927,130.908,130.923,653.71,True
'2018-07-19T23:27:00',130.905,130.912,130.896,130.911,730.62,130.923,130.935,130.908,130.934,670.18,True
'2018-07-19T23:28:00',130.911,130.932,130.901,130.925,634.74,130.934,130.96,130.93,130.95,528.56,False
'2018-07-19T23:29:00',130.919,130.929,130.899,130.916,533.74,130.95,130.959,130.92,130.949,493.06,False
'2018-07-19T23:30:00',130.914,130.917,130.899,130.9,595.2,130.947,130.955,130.922,130.925,453.66,True
'2018-07-19T23:31:00',130.901,130.922,130.899,130.917,455.73,130.925,130.959,130.912,130.957,512.6,True
'2018-07-19T23:32:00',130.917,130.932,130.909,130.914,396.57,130.957,130.973,130.946,130.95,373.95,False
'2018-07-19T23:33:00',130.916,130.934,130.898,130.924,446.31,130.951,130.958,130.929,130.957,393.51,False
'2018-07-19T23:34:00',130.924,130.925,130.9,130.906,324.46,130.957,130.959,130.909,130.934,352.65,True
'2018-07-19T23:35:00',130.906,130.931,130.906,130.912,480.99,130.933,130.956,130.929,130.934,505.34,False
'2018-07-19T23:36:00',130.912,130.915,130.905,130.909,402.75,130.934,130.938,130.916,130.918,368.35,True
'2018-07-19T23:37:00',130.906,130.93,130.906,130.908,205.35,130.917,130.949,130.915,130.917,150.45,True
'2018-07-19T23:38:00',130.908,130.938,130.904,130.929,259.08,130.916,130.962,130.912,130.949,238.78,False
'2018-07-19T23:39:00',130.929,130.929,130.907,130.915,237.02,130.952,130.952,130.925,130.934,204.39,False
'2018-07-19T23:40:00',130.915,130.919,130.907,130.91,69.01,130.933,130.941,130.931,130.938,90.69,True
'2018-07-19T23:41:00',130.908,130.929,130.903,130.903,104.66,130.937,130.95,130.928,130.928,104.66,False
'2018-07-19T23:42:00',130.903,130.915,130.898,130.914,94.26,130.926,130.937,130.91,130.932,97.55,True
'2018-07-19T23:43:00',130.914,130.922,130.905,130.905,168.62,130.933,130.949,130.918,130.92,187.97,False
'2018-07-19T23:44:00',130.905,130.91,130.905,130.905,246.12,130.919,130.937,130.914,130.919,176.89,True
'2018-07-19T23:45:00',130.908,130.913,130.903,130.903,162.77,130.92,130.937,130.917,130.919,167.31,False
'2018-07-19T23:46:00',130.903,130.904,130.899,130.899,160.04,130.916,130.918,130.911,130.913,180.89,True
'2018-07-19T23:47:00',130.899,130.907,130.899,130.906,82.14,130.915,130.924,130.912,130.921,91.97,True
'2018-07-19T23:48:00',130.906,130.915,130.897,130.897,60.18,130.922,130.934,130.914,130.914,72.15,True
'2018-07-19T23:49:00',130.898,130.922,130.897,130.915,144.91,130.913,130.943,130.912,130.936,180.65,True
'2018-07-19T23:50:00',130.915,130.932,130.907,130.91,169.9,130.937,130.951,130.929,130.929,191.89,False
'2018-07-19T23:51:00',130.907,130.913,130.902,130.906,203.66,130.928,130.936,130.925,130.928,216.63,True
'2018-07-19T23:52:00',130.906,130.923,130.904,130.92,171.71,130.925,130.941,130.924,130.937,185.04,True
'2018-07-19T23:53:00',130.921,130.925,130.896,130.898,174.99,130.937,130.944,130.918,130.919,183.41,False
'2018-07-19T23:54:00',130.898,130.919,130.898,130.918,112.62,130.92,130.94,130.918,130.939,145.41,True
'2018-07-19T23:55:00',130.918,130.923,130.914,130.922,89.0,130.939,130.944,130.934,130.943,133.65,True
'2018-07-19T23:56:00',130.922,130.925,130.92,130.925,62.5,130.943,130.944,130.941,130.941,107.94,True
'2018-07-19T23:57:00',130.925,130.931,130.922,130.924,106.25,130.941,130.948,130.939,130.944,163.49,True
'2018-07-19T23:58:00',130.922,130.932,130.916,130.916,109.58,130.944,130.954,130.936,130.94,130.1,False
'2018-07-19T23:59:00',130.915,130.926,130.909,130.923,106.85,130.938,130.956,130.929,130.954,113.68,True
'2018-07-20T00:00:00',130.925,130.949,130.925,130.938,104.83,130.952,130.973,130.945,130.949,122.65,False
'2018-07-20T00:01:00',130.942,130.944,130.92,130.923,25.35,130.95,130.956,130.931,130.933,47.07,False
'2018-07-20T00:02:00',130.923,130.931,130.921,130.931,13.32,130.934,130.941,130.929,130.94,34.51,True
'2018-07-20T00:03:00',130.931,130.949,130.931,130.94,25.89,130.941,130.956,130.94,130.949,58.36,True
'2018-07-20T00:04:00',130.94,130.954,130.938,130.951,83.91,130.946,130.965,130.946,130.962,83.27,False
'2018-07-20T00:05:00',130.95,130.952,130.941,130.948,78.16,130.961,130.962,130.951,130.956,82.14,False
'2018-07-20T00:06:00',130.947,130.951,130.944,130.944,64.64,130.956,130.96,130.952,130.955,40.0,False
'2018-07-20T00:07:00',130.945,130.945,130.929,130.93,82.82,130.955,130.955,130.939,130.941,68.69,False
'2018-07-20T00:08:00',130.931,130.935,130.929,130.93,90.27,130.941,130.943,130.937,130.939,55.44,True
'2018-07-20T00:09:00',130.93,130.946,130.929,130.94,110.23,130.938,130.956,130.935,130.947,85.43,False
'2018-07-20T00:10:00',130.94,130.942,130.938,130.94,59.04,130.946,130.952,130.945,130.951,69.59,True
'2018-07-20T00:11:00',130.941,130.944,130.94,130.942,57.27,130.951,130.956,130.949,130.949,56.83,True
'2018-07-20T00:12:00',130.94,130.951,130.939,130.944,180.53,130.95,130.961,130.948,130.954,158.02,False
'2018-07-20T00:13:00',130.944,130.947,130.939,130.945,152.98,130.955,130.957,130.951,130.955,138.48,True
'2018-07-20T00:14:00',130.944,130.948,130.941,130.943,85.83,130.957,130.958,130.949,130.95,122.94,True
'2018-07-20T00:15:00',130.943,130.958,130.941,130.958,117.97,130.949,130.969,130.949,130.968,132.63,True
'2018-07-20T00:16:00',130.958,130.961,130.956,130.961,125.23,130.969,130.972,130.968,130.972,174.42,True
'2018-07-20T00:17:00',130.963,130.976,130.963,130.963,117.24,130.971,130.983,130.971,130.972,147.98,False
'2018-07-20T00:18:00',130.964,130.97,130.959,130.961,104.07,130.972,130.977,130.968,130.97,147.98,True
'2018-07-20T00:19:00',130.961,130.978,130.961,130.973,103.44,130.971,130.987,130.969,130.98,196.46,True
'2018-07-20T00:20:00',130.972,130.986,130.972,130.978,168.65,130.978,130.996,130.978,130.988,214.42,False
'2018-07-20T00:21:00',130.979,130.982,130.972,130.977,126.57,130.988,130.99,130.979,130.986,122.87,False
'2018-07-20T00:22:00',130.976,130.981,130.973,130.975,138.63,130.986,130.99,130.983,130.983,128.07,True
'2018-07-20T00:23:00',130.974,130.984,130.974,130.981,89.45,130.984,130.991,130.983,130.988,75.98,False
'2018-07-20T00:24:00',130.982,130.983,130.973,130.974,106.21,130.99,130.992,130.981,130.982,133.94,False
'2018-07-20T00:25:00',130.973,130.981,130.961,130.966,141.36,130.982,130.986,130.968,130.975,141.46,False
'2018-07-20T00:26:00',130.966,130.971,130.953,130.968,168.73,130.976,130.977,130.96,130.977,197.92,True
'2018-07-20T00:27:00',130.97,130.979,130.968,130.978,100.0,130.978,130.985,130.976,130.984,103.13,True
'2018-07-20T00:28:00',130.978,130.982,130.972,130.977,184.03,130.985,130.99,130.981,130.987,243.27,True
'2018-07-20T00:29:00',130.978,130.988,130.975,130.988,199.43,130.988,130.997,130.985,130.996,240.98,False
'2018-07-20T00:30:00',130.987,130.987,130.968,130.982,219.51,130.994,130.994,130.977,130.991,174.36,True
'2018-07-20T00:31:00',130.982,130.996,130.982,130.99,152.82,130.99,131.003,130.99,130.997,163.54,True
'2018-07-20T00:32:00',130.99,131.004,130.989,131.004,140.28,130.998,131.012,130.998,131.011,150.57,False
'2018-07-20T00:33:00',131.001,131.001,130.969,130.969,295.18,131.011,131.012,130.977,130.979,221.7,False
'2018-07-20T00:34:00',130.969,130.977,130.962,130.965,243.16,130.979,130.987,130.969,130.975,182.97,False
'2018-07-20T00:35:00',130.965,130.972,130.958,130.968,208.05,130.973,130.981,130.965,130.978,204.92,True
'2018-07-20T00:36:00',130.969,130.973,130.963,130.963,169.52,130.977,130.983,130.97,130.971,143.48,False
'2018-07-20T00:37:00',130.962,130.968,130.961,130.966,94.42,130.968,130.978,130.968,130.975,126.24,True
'2018-07-20T00:38:00',130.967,130.986,130.966,130.974,141.61,130.975,130.995,130.975,130.983,163.99,False
'2018-07-20T00:39:00',130.974,130.98,130.973,130.975,118.0,130.984,130.989,130.98,130.985,132.63,False
'2018-07-20T00:40:00',130.975,130.98,130.966,130.968,116.9,130.984,130.989,130.976,130.977,133.56,True
'2018-07-20T00:41:00',130.968,130.981,130.962,130.981,80.66,130.976,130.99,130.969,130.99,112.61,True
'2018-07-20T00:42:00',130.981,130.982,130.978,130.978,103.34,130.989,130.99,130.983,130.984,105.64,True
'2018-07-20T00:43:00',130.978,130.988,130.977,130.983,96.34,130.985,130.996,130.984,130.993,112.01,False
'2018-07-20T00:44:00',130.984,130.988,130.981,130.981,95.35,130.992,130.995,130.987,130.987,128.26,False
'2018-07-20T00:45:00',130.981,130.981,130.964,130.973,128.63,130.988,130.988,130.971,130.983,139.78,False
'2018-07-20T00:46:00',130.973,130.979,130.972,130.974,128.67,130.981,130.988,130.98,130.983,117.83,True
'2018-07-20T00:47:00',130.974,130.98,130.962,130.962,95.13,130.984,130.988,130.968,130.97,117.06,False
'2018-07-20T00:48:00',130.962,130.977,130.959,130.976,189.93,130.971,130.987,130.969,130.985,217.32,True
'2018-07-20T00:49:00',130.976,130.988,130.968,130.976,130.38,130.984,130.997,130.978,130.984,178.96,False
'2018-07-20T00:50:00',130.976,130.98,130.972,130.972,80.44,130.985,130.987,130.979,130.979,119.96,True
'2018-07-20T00:51:00',130.972,130.985,130.972,130.973,156.36,130.98,130.993,130.979,130.982,230.64,False
'2018-07-20T00:52:00',130.974,130.978,130.961,130.964,129.16,130.983,130.987,130.968,130.973,169.32,False
'2018-07-20T00:53:00',130.964,130.971,130.957,130.958,107.53,130.974,130.98,130.965,130.965,187.79,False
'2018-07-20T00:54:00',130.96,130.966,130.945,130.947,110.78,130.965,130.973,130.954,130.955,153.77,False
'2018-07-20T00:55:00',130.944,130.953,130.933,130.951,178.58,130.947,130.961,130.94,130.961,147.71,False
'2018-07-20T00:56:00',130.951,130.951,130.941,130.947,65.82,130.961,130.961,130.949,130.953,67.05,False
'2018-07-20T00:57:00',130.947,130.949,130.93,130.938,111.5,130.954,130.956,130.937,130.945,137.32,True
'2018-07-20T00:58:00',130.938,130.95,130.932,130.947,60.5,130.946,130.956,130.94,130.956,74.4,False
'2018-07-20T00:59:00',130.948,130.949,130.938,130.945,81.82,130.956,130.956,130.946,130.952,90.36,True
'2018-07-20T01:00:00',130.944,130.958,130.942,130.956,154.53,130.952,130.966,130.95,130.964,201.1,False
'2018-07-20T01:01:00',130.955,130.958,130.948,130.956,56.85,130.963,130.965,130.954,130.964,91.68,False
'2018-07-20T01:02:00',130.956,130.956,130.937,130.944,114.04,130.964,130.964,130.945,130.952,114.44,True
'2018-07-20T01:03:00',130.944,130.957,130.943,130.945,91.05,130.952,130.964,130.951,130.952,82.62,False
'2018-07-20T01:04:00',130.945,130.954,130.944,130.948,99.98,130.953,130.961,130.952,130.956,101.64,False
'2018-07-20T01:05:00',130.948,130.952,130.944,130.949,133.9,130.954,130.959,130.951,130.955,152.64,False
'2018-07-20T01:06:00',130.949,130.95,130.939,130.939,124.14,130.954,130.955,130.947,130.947,172.03,True
'2018-07-20T01:07:00',130.942,130.951,130.938,130.949,97.35,130.949,130.959,130.946,130.957,144.18,False
'2018-07-20T01:08:00',130.949,130.949,130.938,130.941,96.73,130.958,130.958,130.944,130.949,100.36,False
'2018-07-20T01:09:00',130.941,130.948,130.934,130.935,123.39,130.949,130.956,130.942,130.944,197.39,False
'2018-07-20T01:10:00',130.936,130.94,130.922,130.929,121.78,130.944,130.949,130.931,130.936,169.17,True
'2018-07-20T01:11:00',130.928,130.941,130.927,130.94,107.6,130.936,130.95,130.935,130.949,110.68,True
'2018-07-20T01:12:00',130.94,130.956,130.938,130.954,65.92,130.949,130.96,130.944,130.959,85.51,True
'2018-07-20T01:13:00',130.953,130.957,130.947,130.952,62.83,130.959,130.963,130.953,130.961,115.85,True
'2018-07-20T01:14:00',130.952,130.96,130.947,130.96,75.43,130.96,130.967,130.953,130.967,130.42,True
'2018-07-20T01:15:00',130.96,130.966,130.96,130.963,46.92,130.967,130.973,130.966,130.969,97.54,True
'2018-07-20T01:16:00',130.963,130.972,130.957,130.972,61.37,130.97,130.98,130.964,130.98,111.95,True
'2018-07-20T01:17:00',130.971,130.974,130.965,130.968,121.84,130.978,130.98,130.971,130.977,211.83,True
'2018-07-20T01:18:00',130.968,130.975,130.963,130.966,157.23,130.976,130.985,130.972,130.975,233.09,False
'2018-07-20T01:19:00',130.968,130.971,130.955,130.956,154.42,130.976,130.978,130.963,130.963,238.94,False
'2018-07-20T01:20:00',130.955,130.956,130.953,130.954,108.33,130.964,130.964,130.959,130.962,191.92,True
'2018-07-20T01:21:00',130.954,130.96,130.949,130.955,97.27,130.962,130.967,130.958,130.965,123.29,False
'2018-07-20T01:22:00',130.956,130.958,130.937,130.937,190.85,130.964,130.965,130.945,130.945,212.47,True
'2018-07-20T01:23:00',130.943,130.961,130.938,130.957,124.31,130.953,130.966,130.946,130.964,139.97,True
'2018-07-20T01:24:00',130.959,130.977,130.959,130.963,63.68,130.964,130.982,130.964,130.969,115.78,False
'2018-07-20T01:25:00',130.962,130.971,130.953,130.969,211.94,130.969,130.977,130.96,130.977,164.02,False
'2018-07-20T01:26:00',130.969,130.969,130.965,130.966,24.48,130.977,130.977,130.974,130.974,40.5,False
'2018-07-20T01:27:00',130.965,130.966,130.964,130.965,44.44,130.974,130.975,130.973,130.973,85.7,False
'2018-07-20T01:28:00',130.965,130.965,130.962,130.964,110.88,130.973,130.973,130.972,130.972,98.99,True
'2018-07-20T01:29:00',130.963,130.987,130.961,130.981,163.01,130.972,130.997,130.969,130.992,200.13,True
'2018-07-20T01:30:00',130.98,130.992,130.972,130.99,103.8,130.993,131.0,130.984,131.0,139.24,True
'2018-07-20T01:31:00',130.99,130.992,130.986,130.988,61.13,131.0,131.002,130.995,130.999,85.39,True
'2018-07-20T01:32:00',130.988,131.001,130.988,130.996,88.38,130.999,131.009,130.999,131.003,112.16,True
'2018-07-20T01:33:00',130.997,131.007,130.982,130.991,140.27,131.003,131.014,130.99,130.999,171.77,False
'2018-07-20T01:34:00',130.99,130.99,130.966,130.979,218.07,131.001,131.001,130.973,130.987,205.09,True
'2018-07-20T01:35:00',130.979,130.996,130.971,130.973,121.31,130.987,131.003,130.979,130.98,102.58,False
'2018-07-20T01:36:00',130.973,130.976,130.97,130.97,100.77,130.981,130.984,130.978,130.979,106.7,True
'2018-07-20T01:37:00',130.971,130.984,130.97,130.984,88.16,130.979,130.992,130.977,130.991,81.46,False
'2018-07-20T01:38:00',130.984,130.984,130.971,130.971,82.83,130.991,130.991,130.979,130.979,69.59,False
'2018-07-20T01:39:00',130.971,130.984,130.97,130.981,76.68,130.979,130.99,130.975,130.987,113.9,True
'2018-07-20T01:40:00',130.981,130.995,130.98,130.993,77.83,130.988,131.0,130.986,130.996,116.02,False
'2018-07-20T01:41:00',130.993,130.995,130.983,130.984,95.61,130.997,130.999,130.989,130.99,121.28,True
'2018-07-20T01:42:00',130.984,130.995,130.982,130.991,148.88,130.991,131.002,130.99,130.997,197.92,False
'2018-07-20T01:43:00',130.991,130.991,130.978,130.985,72.49,130.996,130.996,130.986,130.989,117.8,True
'2018-07-20T01:44:00',130.985,130.998,130.982,130.992,121.35,130.99,131.005,130.988,130.999,204.27,True
'2018-07-20T01:45:00',130.992,131.001,130.989,130.99,100.1,130.999,131.008,130.995,130.996,200.36,False
'2018-07-20T01:46:00',130.99,130.993,130.978,130.978,68.68,130.995,130.999,130.984,130.984,102.66,False
'2018-07-20T01:47:00',130.978,130.983,130.968,130.971,144.4,130.984,130.992,130.975,130.98,195.42,False
'2018-07-20T01:48:00',130.971,130.978,130.971,130.971,117.33,130.979,130.987,130.979,130.98,145.91,False
'2018-07-20T01:49:00',130.972,130.975,130.964,130.966,131.21,130.98,130.983,130.973,130.975,158.63,True
'2018-07-20T01:50:00',130.967,130.985,130.963,130.978,147.22,130.974,130.992,130.97,130.988,243.99,False
'2018-07-20T01:51:00',130.979,130.983,130.964,130.977,159.66,130.988,130.992,130.972,130.985,201.04,True
'2018-07-20T01:52:00',130.977,130.995,130.977,130.989,90.09,130.985,131.001,130.985,130.998,160.43,True
'2018-07-20T01:53:00',130.99,131.002,130.981,131.002,100.84,130.998,131.007,130.989,131.007,165.75,False
'2018-07-20T01:54:00',131.001,131.001,130.954,130.966,319.43,131.007,131.007,130.963,130.973,319.38,False
'2018-07-20T01:55:00',130.964,130.967,130.957,130.963,161.1,130.973,130.974,130.964,130.968,215.6,True
'2018-07-20T01:56:00',130.963,130.969,130.951,130.953,214.23,130.969,130.977,130.959,130.96,277.99,False
'2018-07-20T01:57:00',130.953,130.962,130.949,130.959,242.14,130.961,130.969,130.955,130.967,256.2,True
'2018-07-20T01:58:00',130.959,130.978,130.951,130.953,194.08,130.967,130.985,130.958,130.962,239.52,False
'2018-07-20T01:59:00',130.954,130.962,130.947,130.956,213.85,130.962,130.969,130.954,130.962,275.95,True
'2018-07-20T02:00:00',130.953,130.977,130.953,130.967,310.36,130.96,130.985,130.958,130.973,303.46,True
'2018-07-20T02:01:00',130.967,130.979,130.951,130.965,328.93,130.974,130.986,130.958,130.972,301.18,False
'2018-07-20T02:02:00',130.965,130.971,130.95,130.961,297.72,130.973,130.975,130.958,130.967,310.72,True
'2018-07-20T02:03:00',130.959,130.992,130.959,130.969,248.71,130.965,130.997,130.965,130.977,272.69,False
'2018-07-20T02:04:00',130.969,130.977,130.956,130.973,193.61,130.977,130.985,130.963,130.981,172.08,True
'2018-07-20T02:05:00',130.975,130.994,130.965,130.983,308.36,130.982,130.999,130.972,130.99,245.4,False
'2018-07-20T02:06:00',130.983,130.99,130.963,130.965,387.5,130.99,130.997,130.973,130.975,374.92,True
'2018-07-20T02:07:00',130.967,130.993,130.964,130.993,246.14,130.975,131.0,130.972,131.0,263.15,True
'2018-07-20T02:08:00',130.993,131.015,130.99,131.012,246.4,131.0,131.021,130.996,131.018,256.55,True
'2018-07-20T02:09:00',131.013,131.063,131.013,131.063,390.3,131.019,131.071,131.019,131.07,475.56,True
'2018-07-20T02:10:00',131.062,131.065,131.052,131.054,329.49,131.071,131.072,131.06,131.062,373.19,False
'2018-07-20T02:11:00',131.056,131.062,131.048,131.056,215.08,131.062,131.069,131.053,131.063,216.16,True
'2018-07-20T02:12:00',131.058,131.065,131.045,131.055,306.81,131.064,131.073,131.052,131.06,332.86,True
'2018-07-20T02:13:00',131.058,131.101,131.05,131.099,448.26,131.066,131.11,131.058,131.107,492.21,True
'2018-07-20T02:14:00',131.102,131.106,131.075,131.091,228.73,131.109,131.114,131.082,131.096,223.61,False
'2018-07-20T02:15:00',131.091,131.091,131.058,131.082,289.56,131.094,131.097,131.064,131.089,186.51,True
'2018-07-20T02:16:00',131.084,131.092,131.07,131.073,303.7,131.092,131.098,131.08,131.08,295.12,False
'2018-07-20T02:17:00',131.073,131.084,131.063,131.077,172.87,131.079,131.092,131.072,131.085,202.52,True
'2018-07-20T02:18:00',131.075,131.087,131.071,131.087,149.59,131.081,131.093,131.077,131.093,233.29,False
'2018-07-20T02:19:00',131.085,131.085,131.07,131.073,155.06,131.093,131.093,131.075,131.079,196.78,False
'2018-07-20T02:20:00',131.073,131.079,131.069,131.073,150.22,131.08,131.086,131.076,131.081,164.03,True
'2018-07-20T02:21:00',131.073,131.092,131.054,131.076,360.94,131.08,131.1,131.063,131.083,388.9,False
'2018-07-20T02:22:00',131.076,131.076,131.047,131.049,233.11,131.083,131.083,131.054,131.057,271.34,False
'2018-07-20T02:23:00',131.049,131.067,131.049,131.066,284.14,131.057,131.075,131.057,131.074,265.1,True
'2018-07-20T02:24:00',131.066,131.071,131.057,131.071,300.62,131.074,131.076,131.063,131.076,222.84,True
'2018-07-20T02:25:00',131.069,131.082,131.057,131.082,405.84,131.073,131.092,131.064,131.09,383.32,True
'2018-07-20T02:26:00',131.081,131.113,131.073,131.11,286.43,131.09,131.121,131.08,131.118,350.7,False
'2018-07-20T02:27:00',131.111,131.111,131.075,131.086,472.55,131.119,131.119,131.083,131.094,434.24,False
'2018-07-20T02:28:00',131.083,131.108,131.083,131.105,252.32,131.091,131.114,131.089,131.113,321.47,False
'2018-07-20T02:29:00',131.102,131.105,131.085,131.098,234.06,131.111,131.112,131.093,131.106,252.43,True
'2018-07-20T02:30:00',131.096,131.118,131.091,131.118,314.38,131.104,131.127,131.1,131.127,348.45,True
'2018-07-20T02:31:00',131.118,131.137,131.112,131.128,366.83,131.126,131.143,131.12,131.136,411.27,True
'2018-07-20T02:32:00',131.127,131.155,131.119,131.135,447.97,131.136,131.162,131.123,131.141,367.62,False
'2018-07-20T02:33:00',131.134,131.134,131.113,131.118,337.05,131.141,131.141,131.12,131.124,268.29,True
'2018-07-20T02:34:00',131.117,131.139,131.114,131.13,389.17,131.124,131.144,131.121,131.135,347.36,True
'2018-07-20T02:35:00',131.131,131.14,131.118,131.14,285.14,131.138,131.148,131.124,131.146,275.53,True
'2018-07-20T02:36:00',131.138,131.156,131.132,131.149,327.77,131.146,131.164,131.137,131.157,312.65,False
'2018-07-20T02:37:00',131.149,131.155,131.135,131.149,196.18,131.157,131.161,131.139,131.156,164.82,False
'2018-07-20T02:38:00',131.148,131.152,131.138,131.146,241.7,131.156,131.159,131.142,131.152,234.88,True
'2018-07-20T02:39:00',131.147,131.155,131.129,131.132,283.44,131.152,131.159,131.137,131.14,281.04,False
'2018-07-20T02:40:00',131.133,131.133,131.116,131.12,247.98,131.139,131.141,131.12,131.122,235.6,True
'2018-07-20T02:41:00',131.119,131.137,131.119,131.134,188.49,131.123,131.143,131.123,131.141,244.24,True
'2018-07-20T02:42:00',131.135,131.168,131.134,131.155,271.81,131.14,131.173,131.138,131.162,277.1,False
'2018-07-20T02:43:00',131.155,131.166,131.148,131.156,230.72,131.161,131.173,131.153,131.161,307.83,False
'2018-07-20T02:44:00',131.157,131.158,131.14,131.144,184.09,131.163,131.165,131.148,131.151,250.12,False
'2018-07-20T02:45:00',131.143,131.156,131.127,131.138,195.36,131.149,131.161,131.13,131.143,238.41,False
'2018-07-20T02:46:00',131.138,131.138,131.126,131.131,179.44,131.143,131.143,131.13,131.137,266.37,True
'2018-07-20T02:47:00',131.132,131.141,131.131,131.131,161.7,131.137,131.146,131.136,131.138,183.16,True
'2018-07-20T02:48:00',131.131,131.145,131.13,131.131,196.16,131.138,131.153,131.137,131.138,270.74,False
'2018-07-20T02:49:00',131.131,131.145,131.131,131.143,178.42,131.138,131.151,131.138,131.15,209.71,True
'2018-07-20T02:50:00',131.143,131.147,131.136,131.14,329.6,131.151,131.153,131.142,131.147,314.75,True
'2018-07-20T02:51:00',131.139,131.149,131.125,131.139,443.43,131.147,131.154,131.133,131.144,278.06,True
'2018-07-20T02:52:00',131.138,131.149,131.132,131.148,375.54,131.144,131.155,131.138,131.155,214.46,True
'2018-07-20T02:53:00',131.148,131.19,131.147,131.185,232.45,131.155,131.192,131.152,131.189,287.44,True
'2018-07-20T02:54:00',131.185,131.202,131.16,131.202,327.0,131.192,131.205,131.167,131.205,353.88,False
'2018-07-20T02:55:00',131.199,131.2,131.137,131.138,254.14,131.205,131.205,131.143,131.143,354.74,False
'2018-07-20T02:56:00',131.138,131.149,131.136,131.145,231.81,131.145,131.155,131.141,131.151,317.56,True
'2018-07-20T02:57:00',131.147,131.154,131.135,131.138,290.58,131.153,131.157,131.14,131.146,265.09,False
'2018-07-20T02:58:00',131.136,131.145,131.127,131.138,211.16,131.144,131.152,131.134,131.144,243.13,True
'2018-07-20T02:59:00',131.137,131.147,131.134,131.144,126.33,131.143,131.151,131.141,131.149,236.43,True
'2018-07-20T03:00:00',131.144,131.172,131.144,131.169,295.16,131.147,131.177,131.147,131.175,205.67,True
'2018-07-20T03:01:00',131.17,131.176,131.161,131.168,177.48,131.176,131.182,131.168,131.174,116.43,True
'2018-07-20T03:02:00',131.168,131.186,131.162,131.178,307.73,131.174,131.19,131.168,131.181,160.84,True
'2018-07-20T03:03:00',131.178,131.189,131.176,131.182,277.22,131.18,131.193,131.18,131.189,139.47,True
'2018-07-20T03:04:00',131.182,131.199,131.176,131.193,310.68,131.187,131.205,131.181,131.2,247.77,True
'2018-07-20T03:05:00',131.195,131.206,131.189,131.204,227.14,131.202,131.214,131.197,131.212,269.1,True
'2018-07-20T03:06:00',131.205,131.208,131.195,131.205,270.78,131.213,131.216,131.201,131.209,293.27,False
'2018-07-20T03:07:00',131.205,131.205,131.179,131.183,344.45,131.209,131.21,131.184,131.189,328.79,False
'2018-07-20T03:08:00',131.183,131.191,131.179,131.184,222.15,131.189,131.196,131.185,131.192,235.52,True
'2018-07-20T03:09:00',131.184,131.202,131.176,131.193,300.11,131.19,131.207,131.181,131.202,213.81,True
'2018-07-20T03:10:00',131.194,131.206,131.187,131.198,319.85,131.2,131.212,131.193,131.205,341.53,True
'2018-07-20T03:11:00',131.2,131.207,131.194,131.194,352.43,131.207,131.214,131.2,131.2,316.91,False
'2018-07-20T03:12:00',131.193,131.198,131.156,131.157,435.5,131.201,131.205,131.163,131.165,391.67,False
'2018-07-20T03:13:00',131.156,131.159,131.139,131.148,327.75,131.165,131.168,131.145,131.154,319.5,True
'2018-07-20T03:14:00',131.148,131.169,131.144,131.155,250.55,131.154,131.174,131.15,131.161,285.7,True
'2018-07-20T03:15:00',131.154,131.174,131.149,131.161,249.24,131.161,131.179,131.156,131.165,390.42,False
'2018-07-20T03:16:00',131.159,131.159,131.088,131.088,355.66,131.16,131.163,131.097,131.097,409.53,False
'2018-07-20T03:17:00',131.088,131.116,131.086,131.114,376.12,131.097,131.122,131.089,131.122,332.84,True
'2018-07-20T03:18:00',131.114,131.148,131.097,131.106,639.18,131.122,131.154,131.105,131.114,549.29,False
'2018-07-20T03:19:00',131.106,131.106,131.079,131.088,369.39,131.114,131.114,131.083,131.094,291.72,True
'2018-07-20T03:20:00',131.087,131.113,131.087,131.109,357.64,131.094,131.117,131.094,131.114,394.97,False
'2018-07-20T03:21:00',131.109,131.111,131.086,131.098,384.07,131.112,131.118,131.091,131.105,357.47,False
'2018-07-20T03:22:00',131.098,131.111,131.081,131.099,394.94,131.102,131.118,131.086,131.108,364.39,False
'2018-07-20T03:23:00',131.097,131.102,131.046,131.048,557.73,131.104,131.109,131.053,131.058,515.85,False
'2018-07-20T03:24:00',131.044,131.044,130.997,131.002,527.09,131.054,131.054,131.004,131.01,478.07,False
'2018-07-20T03:25:00',131.002,131.024,130.995,130.998,373.79,131.01,131.033,131.001,131.009,399.18,False
'2018-07-20T03:26:00',130.998,131.013,130.998,131.012,317.94,131.008,131.02,131.004,131.019,322.41,True
'2018-07-20T03:27:00',131.013,131.063,131.009,131.061,330.46,131.021,131.072,131.015,131.07,281.8,True
'2018-07-20T03:28:00',131.061,131.069,131.051,131.065,208.82,131.072,131.075,131.057,131.072,352.48,True
'2018-07-20T03:29:00',131.065,131.075,131.051,131.051,209.96,131.071,131.081,131.057,131.057,288.76,False
'2018-07-20T03:30:00',131.052,131.064,131.032,131.06,324.62,131.057,131.073,131.041,131.068,404.48,True
'2018-07-20T03:31:00',131.062,131.069,131.036,131.043,387.71,131.07,131.079,131.043,131.05,327.74,False
'2018-07-20T03:32:00',131.044,131.045,130.996,130.998,333.99,131.051,131.052,131.003,131.005,344.02,False
'2018-07-20T03:33:00',130.997,131.001,130.922,130.939,396.9,131.003,131.009,130.929,130.946,327.59,False
'2018-07-20T03:34:00',130.944,130.952,130.907,130.91,331.25,130.949,130.959,130.915,130.917,425.76,False
'2018-07-20T03:35:00',130.907,130.907,130.774,130.777,509.06,130.916,130.916,130.779,130.781,524.91,False
'2018-07-20T03:36:00',130.774,130.78,130.69,130.706,599.39,130.779,130.784,130.695,130.717,496.22,True
'2018-07-20T03:37:00',130.706,130.801,130.698,130.789,435.01,130.717,130.81,130.705,130.796,484.77,True
'2018-07-20T03:38:00',130.79,130.808,130.766,130.766,413.3,130.797,130.816,130.777,130.778,459.55,False
'2018-07-20T03:39:00',130.767,130.776,130.656,130.676,498.47,130.777,130.786,130.665,130.682,586.27,False
'2018-07-20T03:40:00',130.677,130.727,130.67,130.696,433.84,130.685,130.736,130.68,130.702,487.97,False
'2018-07-20T03:41:00',130.696,130.715,130.677,130.705,371.39,130.703,130.724,130.685,130.714,413.76,True
'2018-07-20T03:42:00',130.705,130.726,130.664,130.699,466.11,130.713,130.734,130.672,130.705,541.48,True
'2018-07-20T03:43:00',130.699,130.737,130.689,130.728,441.47,130.703,130.743,130.696,130.735,476.16,True
'2018-07-20T03:44:00',130.723,130.749,130.711,130.713,404.32,130.732,130.758,130.718,130.718,278.36,False
'2018-07-20T03:45:00',130.713,130.713,130.607,130.62,619.72,130.719,130.721,130.618,130.631,577.07,False
'2018-07-20T03:46:00',130.619,130.646,130.595,130.645,408.37,130.631,130.654,130.6,130.652,500.82,True
'2018-07-20T03:47:00',130.645,130.67,130.632,130.654,360.24,130.655,130.679,130.642,130.66,515.22,True
'2018-07-20T03:48:00',130.655,130.682,130.634,130.682,318.39,130.66,130.692,130.641,130.691,420.23,True
'2018-07-20T03:49:00',130.685,130.734,130.676,130.732,365.25,130.692,130.743,130.684,130.742,424.82,True
'2018-07-20T03:50:00',130.732,130.736,130.71,130.718,393.28,130.74,130.745,130.719,130.727,541.72,False
'2018-07-20T03:51:00',130.719,130.736,130.705,130.731,365.27,130.727,130.744,130.715,130.737,499.35,True
'2018-07-20T03:52:00',130.729,130.78,130.729,130.769,410.22,130.737,130.786,130.737,130.778,444.84,False
'2018-07-20T03:53:00',130.767,130.776,130.689,130.714,534.67,130.775,130.783,130.699,130.719,542.73,False
'2018-07-20T03:54:00',130.712,130.764,130.712,130.742,534.93,130.722,130.776,130.722,130.751,494.31,False
'2018-07-20T03:55:00',130.741,130.743,130.703,130.728,445.09,130.748,130.751,130.712,130.738,493.0,True
'2018-07-20T03:56:00',130.728,130.757,130.718,130.753,438.45,130.736,130.767,130.728,130.764,501.72,False
'2018-07-20T03:57:00',130.753,130.754,130.715,130.726,510.38,130.763,130.764,130.724,130.734,496.62,True
'2018-07-20T03:58:00',130.73,130.765,130.722,130.757,492.89,130.738,130.775,130.729,130.765,482.01,True
'2018-07-20T03:59:00',130.757,130.775,130.756,130.76,358.8,130.765,130.784,130.763,130.767,343.07,False
'2018-07-20T04:00:00',130.76,130.763,130.7,130.7,344.24,130.768,130.768,130.711,130.711,344.58,False
'2018-07-20T04:01:00',130.699,130.745,130.692,130.729,324.26,130.711,130.753,130.704,130.738,349.4,True
'2018-07-20T04:02:00',130.732,130.756,130.709,130.756,400.24,130.739,130.765,130.719,130.765,381.55,True
'2018-07-20T04:03:00',130.755,130.778,130.746,130.774,327.24,130.766,130.787,130.755,130.784,399.81,True
'2018-07-20T04:04:00',130.774,130.818,130.77,130.793,399.67,130.782,130.825,130.78,130.801,433.18,True
'2018-07-20T04:05:00',130.793,130.967,130.793,130.92,584.87,130.802,130.974,130.802,130.93,653.15,False
'2018-07-20T04:06:00',130.918,130.918,130.856,130.866,430.27,130.93,130.93,130.864,130.88,432.59,False
'2018-07-20T04:07:00',130.869,130.882,130.846,130.863,385.43,130.882,130.892,130.853,130.871,423.06,False
'2018-07-20T04:08:00',130.863,130.873,130.814,130.818,277.02,130.871,130.883,130.82,130.823,301.07,False
'2018-07-20T04:09:00',130.817,130.873,130.81,130.854,383.62,130.822,130.883,130.816,130.862,401.52,True
'2018-07-20T04:10:00',130.854,130.882,130.852,130.881,327.6,130.862,130.889,130.86,130.889,319.66,True
'2018-07-20T04:11:00',130.879,130.897,130.875,130.877,407.22,130.887,130.904,130.885,130.888,433.73,False
'2018-07-20T04:12:00',130.878,130.897,130.861,130.895,347.82,130.887,130.904,130.87,130.902,437.17,True
'2018-07-20T04:13:00',130.894,130.926,130.893,130.915,351.86,130.902,130.935,130.9,130.922,395.99,False
'2018-07-20T04:14:00',130.914,130.926,130.894,130.922,429.67,130.921,130.932,130.9,130.93,449.99,True
'2018-07-20T04:15:00',130.922,130.93,130.916,130.927,405.93,130.931,130.936,130.921,130.932,468.07,True
'2018-07-20T04:16:00',130.925,130.934,130.913,130.932,259.53,130.931,130.942,130.919,130.939,379.13,True
'2018-07-20T04:17:00',130.932,130.94,130.888,130.895,475.4,130.94,130.949,130.9,130.905,499.11,False
'2018-07-20T04:18:00',130.895,130.922,130.888,130.893,457.85,130.905,130.931,130.895,130.9,356.4,False
'2018-07-20T04:19:00',130.894,130.905,130.878,130.894,392.76,130.9,130.911,130.888,130.902,403.63,True
'2018-07-20T04:20:00',130.894,130.928,130.892,130.927,434.77,130.902,130.937,130.9,130.933,429.33,True
'2018-07-20T04:21:00',130.93,130.931,130.904,130.925,375.09,130.935,130.936,130.913,130.934,381.15,False
'2018-07-20T04:22:00',130.925,130.926,130.914,130.917,299.71,130.933,130.934,130.92,130.923,309.09,True
'2018-07-20T04:23:00',130.918,130.942,130.918,130.942,245.84,130.923,130.95,130.921,130.95,192.99,True
'2018-07-20T04:24:00',130.942,130.946,130.892,130.896,275.46,130.95,130.952,130.899,130.903,226.74,False
'2018-07-20T04:25:00',130.895,130.911,130.895,130.91,383.03,130.902,130.918,130.902,130.917,252.54,True
'2018-07-20T04:26:00',130.909,130.943,130.904,130.943,353.99,130.919,130.951,130.913,130.951,323.83,True
'2018-07-20T04:27:00',130.945,130.945,130.895,130.9,404.57,130.951,130.952,130.904,130.908,339.29,False
'2018-07-20T04:28:00',130.901,130.909,130.881,130.882,397.35,130.909,130.917,130.891,130.891,417.18,True
'2018-07-20T04:29:00',130.882,130.937,130.881,130.925,367.23,130.891,130.946,130.888,130.932,394.84,True
'2018-07-20T04:30:00',130.923,130.953,130.921,130.953,347.04,130.93,130.958,130.928,130.958,322.08,True
'2018-07-20T04:31:00',130.954,130.996,130.952,130.995,488.75,130.961,131.003,130.96,131.001,460.54,True
'2018-07-20T04:32:00',130.995,130.997,130.953,130.959,377.71,131.001,131.003,130.962,130.968,344.31,False
'2018-07-20T04:33:00',130.961,130.972,130.94,130.958,402.42,130.97,130.981,130.948,130.966,259.1,False
'2018-07-20T04:34:00',130.958,130.966,130.951,130.965,460.9,130.966,130.974,130.957,130.972,236.9,True
'2018-07-20T04:35:00',130.965,130.995,130.965,130.976,382.41,130.972,131.003,130.972,130.982,342.81,False
'2018-07-20T04:36:00',130.979,130.988,130.945,130.945,474.55,130.986,130.995,130.953,130.956,320.99,False
'2018-07-20T04:37:00',130.948,130.982,130.948,130.979,293.5,130.957,130.988,130.956,130.987,207.13,True
'2018-07-20T04:38:00',130.978,130.985,130.942,130.943,381.83,130.985,130.993,130.951,130.952,342.48,True
'2018-07-20T04:39:00',130.943,130.995,130.943,130.989,527.47,130.951,131.003,130.951,130.996,487.16,True
'2018-07-20T04:40:00',130.987,131.0,130.983,130.983,262.51,130.995,131.004,130.99,130.99,288.35,False
'2018-07-20T04:41:00',130.982,130.995,130.969,130.986,368.95,130.99,131.004,130.978,130.994,433.92,False
'2018-07-20T04:42:00',130.986,130.993,130.971,130.98,340.45,130.994,131.001,130.98,130.989,352.97,False
'2018-07-20T04:43:00',130.978,130.989,130.955,130.963,290.59,130.985,130.995,130.964,130.971,329.72,False
'2018-07-20T04:44:00',130.963,130.98,130.952,130.976,271.36,130.971,130.987,130.96,130.984,329.09,False
'2018-07-20T04:45:00',130.975,130.975,130.931,130.931,308.65,130.983,130.983,130.94,130.94,277.65,False
'2018-07-20T04:46:00',130.931,130.931,130.917,130.926,217.07,130.936,130.94,130.923,130.932,255.9,False
'2018-07-20T04:47:00',130.925,130.93,130.911,130.916,205.57,130.93,130.935,130.918,130.922,200.0,False
'2018-07-20T04:48:00',130.916,130.926,130.912,130.916,214.14,130.919,130.933,130.917,130.922,226.83,False
'2018-07-20T04:49:00',130.917,130.92,130.907,130.915,194.06,130.921,130.927,130.913,130.922,252.06,True
'2018-07-20T04:50:00',130.915,130.928,130.911,130.922,227.31,130.922,130.933,130.919,130.93,343.09,True
'2018-07-20T04:51:00',130.922,130.936,130.899,130.932,331.19,130.93,130.945,130.906,130.942,351.56,True
'2018-07-20T04:52:00',130.932,130.949,130.929,130.934,352.02,130.941,130.957,130.937,130.944,349.17,True
'2018-07-20T04:53:00',130.935,130.954,130.923,130.948,408.65,130.944,130.962,130.931,130.958,453.96,True
'2018-07-20T04:54:00',130.949,130.961,130.939,130.954,363.11,130.958,130.97,130.947,130.961,410.01,True
'2018-07-20T04:55:00',130.952,130.977,130.946,130.964,404.84,130.96,130.985,130.955,130.971,442.12,False
'2018-07-20T04:56:00',130.964,130.972,130.939,130.948,311.54,130.972,130.98,130.945,130.958,385.05,False
'2018-07-20T04:57:00',130.948,130.952,130.934,130.948,321.87,130.956,130.96,130.944,130.951,368.92,True
'2018-07-20T04:58:00',130.946,130.96,130.942,130.942,291.86,130.951,130.969,130.949,130.949,346.86,False
'2018-07-20T04:59:00',130.942,130.946,130.93,130.93,300.97,130.951,130.954,130.937,130.937,315.78,False
'2018-07-20T05:00:00',130.929,130.938,130.925,130.929,435.35,130.937,130.945,130.933,130.937,291.07,False
'2018-07-20T05:01:00',130.931,130.934,130.879,130.884,411.84,130.937,130.94,130.888,130.894,386.19,False
'2018-07-20T05:02:00',130.886,130.887,130.831,130.847,417.78,130.894,130.895,130.837,130.855,365.66,False
'2018-07-20T05:03:00',130.848,130.86,130.836,130.847,419.98,130.856,130.867,130.844,130.857,403.35,True
'2018-07-20T05:04:00',130.849,130.863,130.844,130.845,341.01,130.856,130.871,130.852,130.852,340.44,False
'2018-07-20T05:05:00',130.842,130.845,130.818,130.835,323.71,130.849,130.853,130.827,130.843,450.98,True
'2018-07-20T05:06:00',130.835,130.859,130.831,130.836,312.32,130.843,130.867,130.839,130.844,379.89,True
'2018-07-20T05:07:00',130.834,130.865,130.828,130.864,248.63,130.842,130.872,130.835,130.872,306.25,False
'2018-07-20T05:08:00',130.862,130.864,130.828,130.836,271.47,130.87,130.872,130.834,130.842,384.09,False
'2018-07-20T05:09:00',130.836,130.845,130.811,130.842,325.04,130.843,130.851,130.816,130.848,414.97,True
'2018-07-20T05:10:00',130.84,130.855,130.827,130.842,310.87,130.848,130.863,130.835,130.851,331.66,True
'2018-07-20T05:11:00',130.841,130.88,130.841,130.857,282.89,130.849,130.886,130.849,130.865,286.48,False
'2018-07-20T05:12:00',130.858,130.871,130.858,130.861,217.94,130.866,130.879,130.865,130.869,226.22,True
'2018-07-20T05:13:00',130.862,130.881,130.86,130.875,388.31,130.869,130.887,130.867,130.883,278.71,False
'2018-07-20T05:14:00',130.875,130.878,130.856,130.856,378.71,130.881,130.886,130.863,130.864,319.13,False
'2018-07-20T05:15:00',130.856,130.871,130.856,130.858,269.89,130.864,130.876,130.863,130.863,342.4,False
'2018-07-20T05:16:00',130.857,130.862,130.849,130.862,109.06,130.861,130.869,130.855,130.867,189.83,True
'2018-07-20T05:17:00',130.862,130.867,130.847,130.852,260.9,130.867,130.874,130.855,130.859,381.35,True
'2018-07-20T05:18:00',130.853,130.87,130.851,130.856,163.47,130.861,130.877,130.858,130.864,271.83,False
'2018-07-20T05:19:00',130.859,130.861,130.846,130.856,314.58,130.866,130.869,130.852,130.864,452.02,True
'2018-07-20T05:20:00',130.856,130.878,130.856,130.874,350.55,130.865,130.886,130.862,130.882,312.06,True
'2018-07-20T05:21:00',130.873,130.89,130.866,130.889,235.73,130.881,130.898,130.875,130.896,296.38,True
'2018-07-20T05:22:00',130.89,130.924,130.89,130.92,273.23,130.898,130.931,130.898,130.925,295.97,False
'2018-07-20T05:23:00',130.92,130.921,130.906,130.917,283.7,130.925,130.928,130.913,130.924,313.4,True
'2018-07-20T05:24:00',130.921,130.923,130.905,130.909,291.58,130.926,130.93,130.911,130.914,165.03,True
'2018-07-20T05:25:00',130.909,130.927,130.906,130.912,355.89,130.914,130.933,130.914,130.92,260.53,False
'2018-07-20T05:26:00',130.91,130.918,130.905,130.906,341.4,130.917,130.926,130.912,130.914,335.91,False
'2018-07-20T05:27:00',130.906,130.908,130.881,130.881,348.48,130.914,130.914,130.888,130.888,273.65,False
'2018-07-20T05:28:00',130.879,130.879,130.853,130.854,382.91,130.888,130.888,130.86,130.864,388.41,False
'2018-07-20T05:29:00',130.854,130.878,130.848,130.878,385.59,130.864,130.886,130.856,130.886,383.32,True
'2018-07-20T05:30:00',130.879,130.891,130.874,130.875,408.87,130.887,130.9,130.882,130.883,377.44,False
'2018-07-20T05:31:00',130.873,130.877,130.865,130.871,323.65,130.881,130.885,130.872,130.878,304.02,True
'2018-07-20T05:32:00',130.869,130.884,130.861,130.869,379.22,130.878,130.892,130.869,130.877,325.77,False
'2018-07-20T05:33:00',130.869,130.873,130.86,130.86,300.04,130.877,130.88,130.866,130.867,317.52,True
'2018-07-20T05:34:00',130.86,130.875,130.852,130.869,259.03,130.867,130.883,130.86,130.877,315.18,True
'2018-07-20T05:35:00',130.869,130.877,130.842,130.844,418.08,130.877,130.885,130.849,130.849,450.88,False
'2018-07-20T05:36:00',130.843,130.865,130.827,130.863,318.91,130.851,130.875,130.833,130.872,294.05,True
'2018-07-20T05:37:00',130.863,130.892,130.853,130.878,312.27,130.872,130.901,130.861,130.886,325.41,False
'2018-07-20T05:38:00',130.878,130.89,130.872,130.876,237.38,130.885,130.898,130.88,130.883,191.73,False
'2018-07-20T05:39:00',130.876,130.883,130.863,130.869,297.11,130.883,130.89,130.872,130.875,183.54,False
'2018-07-20T05:40:00',130.865,130.874,130.865,130.871,232.0,130.873,130.88,130.872,130.877,142.17,True
'2018-07-20T05:41:00',130.871,130.879,130.864,130.873,269.52,130.877,130.886,130.871,130.881,168.75,True
'2018-07-20T05:42:00',130.874,130.917,130.874,130.893,369.11,130.881,130.925,130.881,130.9,327.93,False
'2018-07-20T05:43:00',130.892,130.902,130.882,130.883,323.59,130.899,130.906,130.889,130.89,225.92,False
'2018-07-20T05:44:00',130.883,130.883,130.863,130.869,270.64,130.888,130.89,130.872,130.877,188.99,False
'2018-07-20T05:45:00',130.869,130.877,130.865,130.869,328.01,130.876,130.885,130.87,130.876,207.13,False
'2018-07-20T05:46:00',130.868,130.872,130.852,130.852,219.11,130.876,130.879,130.86,130.86,212.71,False
'2018-07-20T05:47:00',130.853,130.87,130.848,130.867,298.96,130.861,130.878,130.855,130.876,314.2,True
'2018-07-20T05:48:00',130.871,130.888,130.867,130.888,244.69,130.88,130.895,130.873,130.895,241.37,True
'2018-07-20T05:49:00',130.888,130.89,130.855,130.862,216.92,130.893,130.898,130.863,130.868,187.99,False
'2018-07-20T05:50:00',130.862,130.884,130.859,130.878,217.99,130.869,130.891,130.866,130.885,218.48,False
'2018-07-20T05:51:00',130.877,130.88,130.869,130.879,283.59,130.885,130.888,130.877,130.884,215.27,True
'2018-07-20T05:52:00',130.879,130.893,130.873,130.885,241.88,130.883,130.901,130.881,130.892,295.98,False
'2018-07-20T05:53:00',130.885,130.888,130.876,130.88,304.76,130.892,130.894,130.884,130.888,234.55,True
'2018-07-20T05:54:00',130.88,130.89,130.872,130.89,256.33,130.887,130.896,130.879,130.896,247.95,True
'2018-07-20T05:55:00',130.89,130.909,130.888,130.903,341.5,130.898,130.916,130.895,130.912,354.49,True
'2018-07-20T05:56:00',130.903,130.912,130.892,130.896,313.2,130.913,130.917,130.899,130.904,304.94,False
'2018-07-20T05:57:00',130.896,130.899,130.89,130.894,304.7,130.904,130.907,130.899,130.902,361.59,True
'2018-07-20T05:58:00',130.894,130.904,130.883,130.886,406.31,130.902,130.912,130.891,130.895,447.15,False
'2018-07-20T05:59:00',130.888,130.888,130.879,130.884,266.45,130.895,130.895,130.887,130.891,316.43,True
'2018-07-20T06:00:00',130.883,130.898,130.88,130.884,334.0,130.891,130.907,130.888,130.893,314.17,False
'2018-07-20T06:01:00',130.884,130.891,130.879,130.885,269.24,130.892,130.899,130.886,130.893,313.25,False
'2018-07-20T06:02:00',130.885,130.885,130.872,130.875,293.71,130.893,130.893,130.878,130.883,188.85,False
'2018-07-20T06:03:00',130.875,130.876,130.862,130.868,256.96,130.884,130.884,130.868,130.874,230.01,True
'2018-07-20T06:04:00',130.867,130.894,130.867,130.88,240.25,130.874,130.901,130.874,130.889,234.97,False
'2018-07-20T06:05:00',130.88,130.889,130.875,130.886,331.78,130.889,130.896,130.883,130.895,278.49,True
'2018-07-20T06:06:00',130.886,130.89,130.881,130.886,170.6,130.893,130.897,130.887,130.894,144.1,True
'2018-07-20T06:07:00',130.886,130.902,130.886,130.898,233.17,130.894,130.907,130.894,130.903,238.62,True
'2018-07-20T06:08:00',130.898,130.902,130.865,130.867,277.4,130.905,130.909,130.873,130.875,243.25,False
'2018-07-20T06:09:00',130.867,130.879,130.866,130.876,356.84,130.875,130.886,130.873,130.884,327.32,True
'2018-07-20T06:10:00',130.879,130.879,130.858,130.863,254.78,130.886,130.888,130.866,130.873,263.81,False
'2018-07-20T06:11:00',130.864,130.866,130.853,130.861,209.1,130.872,130.873,130.86,130.868,201.85,True
'2018-07-20T06:12:00',130.862,130.866,130.856,130.856,187.08,130.87,130.874,130.862,130.864,146.44,True
'2018-07-20T06:13:00',130.856,130.877,130.854,130.875,183.29,130.865,130.882,130.861,130.881,167.06,True
'2018-07-20T06:14:00',130.876,130.884,130.874,130.881,77.66,130.884,130.892,130.88,130.889,151.99,True
'2018-07-20T06:15:00',130.883,130.886,130.872,130.872,145.28,130.89,130.893,130.878,130.879,216.51,False
'2018-07-20T06:16:00',130.872,130.879,130.867,130.876,146.48,130.879,130.887,130.874,130.883,215.16,True
'2018-07-20T06:17:00',130.876,130.891,130.873,130.884,202.61,130.882,130.9,130.879,130.892,216.14,False
'2018-07-20T06:18:00',130.884,130.886,130.865,130.871,175.59,130.89,130.894,130.871,130.879,199.66,True
'2018-07-20T06:19:00',130.871,130.892,130.867,130.891,115.43,130.879,130.899,130.874,130.896,175.99,True
'2018-07-20T06:20:00',130.891,130.899,130.891,130.897,164.57,130.896,130.906,130.896,130.904,205.49,True
'2018-07-20T06:21:00',130.897,130.914,130.893,130.911,256.71,130.904,130.92,130.899,130.919,356.75,True
'2018-07-20T06:22:00',130.911,130.929,130.906,130.929,193.14,130.919,130.937,130.913,130.937,288.14,True
'2018-07-20T06:23:00',130.927,130.934,130.914,130.915,223.44,130.936,130.941,130.922,130.922,330.14,False
'2018-07-20T06:24:00',130.914,130.924,130.908,130.908,301.1,130.921,130.932,130.915,130.915,332.7,False
'2018-07-20T06:25:00',130.909,130.921,130.903,130.918,243.85,130.915,130.927,130.909,130.924,289.94,True
'2018-07-20T06:26:00',130.917,130.93,130.917,130.925,155.55,130.925,130.938,130.922,130.931,232.33,False
'2018-07-20T06:27:00',130.925,130.929,130.905,130.912,166.5,130.93,130.935,130.913,130.92,197.14,False
'2018-07-20T06:28:00',130.912,130.914,130.899,130.913,299.32,130.92,130.922,130.907,130.921,275.65,False
'2018-07-20T06:29:00',130.913,130.914,130.89,130.901,304.85,130.921,130.922,130.9,130.909,225.41,False
'2018-07-20T06:30:00',130.901,130.909,130.894,130.895,276.25,130.909,130.915,130.901,130.903,366.31,False
'2018-07-20T06:31:00',130.897,130.904,130.889,130.894,225.04,130.904,130.909,130.896,130.902,351.88,False
'2018-07-20T06:32:00',130.894,130.894,130.877,130.885,232.29,130.902,130.902,130.884,130.892,307.38,True
'2018-07-20T06:33:00',130.884,130.896,130.882,130.889,265.34,130.892,130.904,130.89,130.896,251.63,False
'2018-07-20T06:34:00',130.889,130.891,130.875,130.881,248.97,130.897,130.898,130.881,130.889,286.0,False
'2018-07-20T06:35:00',130.882,130.888,130.878,130.888,225.24,130.889,130.896,130.884,130.895,321.06,True
'2018-07-20T06:36:00',130.886,130.889,130.879,130.883,225.76,130.893,130.896,130.886,130.89,375.18,True
'2018-07-20T06:37:00',130.882,130.891,130.878,130.884,171.34,130.89,130.897,130.886,130.89,225.87,False
'2018-07-20T06:38:00',130.884,130.89,130.88,130.887,134.95,130.889,130.896,130.888,130.893,194.94,True
'2018-07-20T06:39:00',130.886,130.892,130.882,130.888,186.64,130.894,130.898,130.889,130.895,201.32,True
'2018-07-20T06:40:00',130.888,130.905,130.888,130.9,227.75,130.895,130.911,130.894,130.908,287.0,False
'2018-07-20T06:41:00',130.902,130.905,130.89,130.891,149.24,130.908,130.911,130.896,130.898,193.72,False
'2018-07-20T06:42:00',130.892,130.895,130.885,130.89,163.12,130.897,130.902,130.889,130.898,160.24,True
'2018-07-20T06:43:00',130.89,130.9,130.889,130.896,164.2,130.898,130.907,130.894,130.902,190.91,False
'2018-07-20T06:44:00',130.894,130.895,130.882,130.893,228.64,130.902,130.902,130.888,130.901,231.78,True
'2018-07-20T06:45:00',130.895,130.898,130.873,130.881,283.26,130.902,130.903,130.88,130.887,313.85,False
'2018-07-20T06:46:00',130.881,130.889,130.878,130.879,231.24,130.888,130.895,130.884,130.888,276.02,False
'2018-07-20T06:47:00',130.88,130.883,130.864,130.873,244.18,130.888,130.89,130.871,130.88,296.83,False
'2018-07-20T06:48:00',130.873,130.876,130.859,130.867,212.97,130.88,130.883,130.866,130.875,264.53,True
'2018-07-20T06:49:00',130.868,130.891,130.863,130.89,337.17,130.875,130.899,130.871,130.897,365.85,False
'2018-07-20T06:50:00',130.889,130.891,130.883,130.887,327.0,130.897,130.898,130.89,130.895,347.66,True
'2018-07-20T06:51:00',130.886,130.898,130.878,130.883,351.72,130.895,130.906,130.887,130.889,316.24,False
'2018-07-20T06:52:00',130.885,130.892,130.881,130.892,203.68,130.891,130.9,130.889,130.9,225.25,True
'2018-07-20T06:53:00',130.892,130.923,130.892,130.91,379.07,130.9,130.929,130.9,130.917,424.51,True
'2018-07-20T06:54:00',130.907,130.95,130.907,130.944,363.03,130.915,130.955,130.914,130.952,393.79,False
'2018-07-20T06:55:00',130.944,130.945,130.884,130.895,490.79,130.952,130.952,130.893,130.901,427.1,False
'2018-07-20T06:56:00',130.896,130.91,130.878,130.888,266.46,130.902,130.917,130.885,130.896,363.9,False
'2018-07-20T06:57:00',130.887,130.895,130.878,130.89,240.05,130.894,130.903,130.885,130.896,339.08,False
'2018-07-20T06:58:00',130.892,130.892,130.876,130.886,175.83,130.898,130.899,130.882,130.894,211.88,True
'2018-07-20T06:59:00',130.886,130.897,130.878,130.89,320.97,130.894,130.905,130.886,130.897,313.03,True
'2018-07-20T07:00:00',130.888,130.9,130.879,130.893,288.17,130.896,130.907,130.886,130.901,276.05,True
'2018-07-20T07:01:00',130.893,130.909,130.886,130.898,279.15,130.902,130.916,130.892,130.904,246.94,False
'2018-07-20T07:02:00',130.899,130.902,130.876,130.891,329.15,130.905,130.907,130.884,130.9,354.37,False
'2018-07-20T07:03:00',130.891,130.895,130.865,130.874,199.3,130.899,130.901,130.873,130.882,207.48,False
'2018-07-20T07:04:00',130.874,130.886,130.869,130.87,282.03,130.881,130.893,130.875,130.876,241.02,True
'2018-07-20T07:05:00',130.871,130.889,130.87,130.88,287.49,130.876,130.897,130.875,130.887,244.26,True
'2018-07-20T07:06:00',130.88,130.906,130.879,130.898,333.05,130.887,130.915,130.887,130.906,341.63,True
'2018-07-20T07:07:00',130.897,130.908,130.883,130.891,324.55,130.906,130.915,130.889,130.901,334.82,False
'2018-07-20T07:08:00',130.893,130.906,130.888,130.888,229.9,130.901,130.914,130.894,130.896,214.14,False
'2018-07-20T07:09:00',130.888,130.903,130.886,130.897,259.34,130.896,130.911,130.893,130.904,292.98,True
'2018-07-20T07:10:00',130.897,130.914,130.891,130.914,288.98,130.905,130.923,130.899,130.922,286.02,True
'2018-07-20T07:11:00',130.914,130.918,130.899,130.904,230.08,130.922,130.925,130.907,130.912,302.48,True
'2018-07-20T07:12:00',130.904,130.943,130.901,130.926,372.82,130.913,130.948,130.909,130.932,366.47,False
'2018-07-20T07:13:00',130.925,130.93,130.902,130.922,369.65,130.932,130.938,130.912,130.928,366.5,True
'2018-07-20T07:14:00',130.926,130.992,130.926,130.986,361.07,130.931,130.998,130.931,130.994,382.73,True
'2018-07-20T07:15:00',130.986,130.994,130.966,130.986,418.1,130.995,131.0,130.972,130.992,465.06,True
'2018-07-20T07:16:00',130.982,131.005,130.975,130.977,304.15,130.99,131.01,130.981,130.983,287.47,False
'2018-07-20T07:17:00',130.978,130.978,130.95,130.962,211.46,130.983,130.986,130.96,130.97,169.39,True
'2018-07-20T07:18:00',130.962,130.991,130.96,130.98,288.32,130.97,130.997,130.969,130.987,302.05,True
'2018-07-20T07:19:00',130.98,130.998,130.98,130.997,333.86,130.988,131.005,130.988,131.003,295.55,False
'2018-07-20T07:20:00',130.997,130.997,130.974,130.982,291.66,131.001,131.002,130.981,130.99,301.96,False
'2018-07-20T07:21:00',130.982,130.995,130.977,130.977,292.77,130.99,131.001,130.984,130.984,323.2,False
'2018-07-20T07:22:00',130.979,130.99,130.97,130.976,346.28,130.985,130.996,130.977,130.984,383.42,False
'2018-07-20T07:23:00',130.976,130.988,130.963,130.967,319.99,130.984,130.994,130.972,130.974,337.38,False
'2018-07-20T07:24:00',130.967,130.98,130.952,130.975,476.52,130.973,130.988,130.961,130.981,472.39,True
'2018-07-20T07:25:00',130.975,130.983,130.957,130.972,414.26,130.981,130.986,130.966,130.979,434.12,False
'2018-07-20T07:26:00',130.972,130.975,130.963,130.972,232.4,130.98,130.982,130.97,130.98,299.56,True
'2018-07-20T07:27:00',130.974,130.984,130.962,130.965,175.77,130.979,130.992,130.97,130.973,288.29,True
'2018-07-20T07:28:00',130.967,131.002,130.967,130.996,328.98,130.975,131.01,130.975,131.002,387.92,False
'2018-07-20T07:29:00',130.996,130.999,130.984,130.992,326.99,131.002,131.007,130.99,130.999,381.36,False
'2018-07-20T07:30:00',130.992,130.994,130.962,130.975,433.03,130.999,131.003,130.972,130.982,390.08,False
'2018-07-20T07:31:00',130.974,130.99,130.967,130.99,347.93,130.982,130.997,130.973,130.996,285.48,True
'2018-07-20T07:32:00',130.989,131.009,130.985,131.001,345.52,130.997,131.016,130.993,131.01,379.4,True
'2018-07-20T07:33:00',131.001,131.054,130.998,131.046,507.75,131.011,131.06,131.006,131.056,564.41,False
'2018-07-20T07:34:00',131.044,131.05,131.028,131.032,347.68,131.055,131.058,131.034,131.037,424.28,True
'2018-07-20T07:35:00',131.032,131.063,131.029,131.056,312.47,131.037,131.069,131.037,131.065,323.44,True
'2018-07-20T07:36:00',131.057,131.078,131.043,131.055,440.32,131.065,131.085,131.049,131.064,478.36,False
'2018-07-20T07:37:00',131.056,131.066,131.038,131.04,407.21,131.063,131.072,131.046,131.049,424.0,False
'2018-07-20T07:38:00',131.039,131.048,131.02,131.028,367.35,131.048,131.056,131.028,131.037,359.8,True
'2018-07-20T07:39:00',131.03,131.05,131.029,131.041,248.15,131.037,131.058,131.037,131.051,261.02,True
'2018-07-20T07:40:00',131.041,131.054,131.035,131.04,313.34,131.05,131.061,131.045,131.047,387.48,False
'2018-07-20T07:41:00',131.04,131.048,131.029,131.047,272.63,131.048,131.054,131.039,131.053,310.95,True
'2018-07-20T07:42:00',131.045,131.064,131.045,131.051,257.23,131.053,131.071,131.052,131.059,291.61,False
'2018-07-20T07:43:00',131.051,131.057,131.039,131.051,238.86,131.059,131.064,131.047,131.058,342.02,True
'2018-07-20T07:44:00',131.05,131.069,131.038,131.038,235.16,131.056,131.077,131.043,131.043,241.13,False
'2018-07-20T07:45:00',131.038,131.066,131.037,131.041,222.72,131.044,131.071,131.044,131.049,317.92,False
'2018-07-20T07:46:00',131.04,131.065,131.038,131.065,264.6,131.047,131.073,131.045,131.073,329.12,True
'2018-07-20T07:47:00',131.068,131.07,131.046,131.047,298.87,131.076,131.078,131.053,131.053,297.11,False
'2018-07-20T07:48:00',131.045,131.069,131.045,131.055,263.86,131.053,131.076,131.053,131.063,252.37,False
'2018-07-20T07:49:00',131.055,131.055,131.029,131.029,341.51,131.063,131.063,131.035,131.035,374.48,False
'2018-07-20T07:50:00',131.028,131.046,131.019,131.037,371.67,131.036,131.054,131.027,131.044,416.64,False
'2018-07-20T07:51:00',131.035,131.039,131.021,131.021,307.27,131.044,131.048,131.029,131.03,242.08,False
'2018-07-20T07:52:00',131.023,131.027,131.008,131.024,205.33,131.03,131.034,131.015,131.034,270.55,True
'2018-07-20T07:53:00',131.022,131.047,131.019,131.039,263.17,131.031,131.055,131.026,131.047,327.07,False
'2018-07-20T07:54:00',131.04,131.047,131.033,131.037,309.88,131.047,131.055,131.04,131.044,345.45,False
'2018-07-20T07:55:00',131.037,131.039,131.017,131.034,324.53,131.044,131.044,131.023,131.036,247.75,True
'2018-07-20T07:56:00',131.038,131.045,131.033,131.041,115.3,131.04,131.051,131.037,131.046,186.82,False
'2018-07-20T07:57:00',131.041,131.043,131.031,131.036,116.93,131.042,131.047,131.034,131.04,207.62,False
'2018-07-20T07:58:00',131.037,131.04,131.013,131.013,64.49,131.04,131.044,131.019,131.019,110.72,False
'2018-07-20T07:59:00',131.013,131.021,131.013,131.02,86.5,131.02,131.026,131.019,131.024,163.99,True
'2018-07-20T08:00:00',131.018,131.028,131.008,131.008,113.21,131.022,131.032,131.013,131.014,199.08,True
'2018-07-20T08:01:00',131.005,131.095,131.005,131.089,490.19,131.014,131.105,131.013,131.096,538.13,True
'2018-07-20T08:02:00',131.083,131.125,131.08,131.109,466.28,131.091,131.134,131.088,131.115,522.52,False
'2018-07-20T08:03:00',131.108,131.115,131.087,131.094,403.76,131.116,131.12,131.095,131.1,363.81,True
'2018-07-20T08:04:00',131.093,131.115,131.087,131.115,279.38,131.1,131.123,131.096,131.123,193.35,True
'2018-07-20T08:05:00',131.115,131.119,131.096,131.103,324.59,131.122,131.126,131.103,131.109,353.7,False
'2018-07-20T08:06:00',131.103,131.109,131.084,131.091,224.42,131.111,131.116,131.091,131.098,224.67,False
'2018-07-20T08:07:00',131.089,131.09,131.061,131.071,321.7,131.097,131.097,131.071,131.078,310.06,True
'2018-07-20T08:08:00',131.071,131.09,131.062,131.072,341.63,131.073,131.1,131.07,131.08,291.87,False
'2018-07-20T08:09:00',131.072,131.087,131.066,131.067,298.73,131.08,131.095,131.073,131.076,361.26,False
'2018-07-20T08:10:00',131.067,131.077,131.052,131.062,280.0,131.074,131.084,131.06,131.069,306.8,True
'2018-07-20T08:11:00',131.062,131.08,131.062,131.076,262.26,131.069,131.088,131.069,131.084,305.95,False
'2018-07-20T08:12:00',131.075,131.075,131.058,131.063,203.98,131.081,131.081,131.065,131.068,231.19,True
'2018-07-20T08:13:00',131.063,131.087,131.058,131.085,228.26,131.068,131.092,131.063,131.091,390.72,True
'2018-07-20T08:14:00',131.085,131.107,131.084,131.084,231.73,131.089,131.113,131.089,131.091,355.96,False
'2018-07-20T08:15:00',131.084,131.104,131.081,131.092,272.79,131.089,131.11,131.087,131.099,318.86,True
'2018-07-20T08:16:00',131.092,131.107,131.074,131.081,296.58,131.099,131.114,131.079,131.086,230.95,False
'2018-07-20T08:17:00',131.081,131.093,131.077,131.078,260.85,131.085,131.098,131.081,131.083,233.7,False
'2018-07-20T08:18:00',131.078,131.082,131.033,131.049,479.33,131.083,131.089,131.039,131.055,393.86,False
'2018-07-20T08:19:00',131.049,131.058,131.03,131.054,342.87,131.054,131.065,131.037,131.059,322.0,True
'2018-07-20T08:20:00',131.054,131.066,131.048,131.053,338.46,131.059,131.071,131.054,131.06,309.84,False
'2018-07-20T08:21:00',131.053,131.06,131.047,131.047,330.04,131.06,131.066,131.052,131.054,209.0,False
'2018-07-20T08:22:00',131.047,131.059,131.031,131.037,256.05,131.055,131.065,131.04,131.042,256.4,False
'2018-07-20T08:23:00',131.036,131.039,131.02,131.02,274.03,131.042,131.044,131.027,131.027,299.29,False
'2018-07-20T08:24:00',131.02,131.027,131.004,131.014,329.67,131.027,131.034,131.011,131.021,251.54,True
'2018-07-20T08:25:00',131.014,131.036,131.009,131.034,210.35,131.021,131.041,131.017,131.038,194.2,True
'2018-07-20T08:26:00',131.035,131.038,131.011,131.013,150.41,131.04,131.042,131.017,131.017,151.79,False
'2018-07-20T08:27:00',131.014,131.029,131.002,131.002,192.64,131.017,131.032,131.005,131.005,206.67,False
'2018-07-20T08:28:00',131.002,131.02,130.993,131.016,160.54,131.005,131.025,130.998,131.021,155.84,True
'2018-07-20T08:29:00',131.017,131.038,131.012,131.037,169.7,131.022,131.043,131.017,131.042,199.27,True
'2018-07-20T08:30:00',131.036,131.04,131.006,131.009,287.43,131.041,131.044,131.011,131.015,254.95,False
'2018-07-20T08:31:00',131.01,131.012,130.971,130.974,309.02,131.015,131.017,130.978,130.981,270.68,False
'2018-07-20T08:32:00',130.972,130.995,130.971,130.976,322.87,130.979,131.002,130.977,130.981,264.04,False
'2018-07-20T08:33:00',130.975,130.975,130.953,130.972,293.36,130.98,130.98,130.958,130.975,222.13,True
'2018-07-20T08:34:00',130.972,130.982,130.937,130.952,389.26,130.976,130.987,130.942,130.958,321.87,False
'2018-07-20T08:35:00',130.953,130.976,130.948,130.97,266.98,130.958,130.982,130.953,130.976,242.07,False
'2018-07-20T08:36:00',130.97,130.97,130.947,130.949,304.11,130.975,130.975,130.951,130.954,284.33,False
'2018-07-20T08:37:00',130.951,130.967,130.943,130.966,287.13,130.955,130.974,130.948,130.972,254.39,True
'2018-07-20T08:38:00',130.965,130.972,130.956,130.964,263.88,130.969,130.976,130.961,130.969,229.05,True
'2018-07-20T08:39:00',130.965,130.98,130.962,130.968,206.14,130.972,130.984,130.965,130.971,223.04,False
'2018-07-20T08:40:00',130.971,130.971,130.932,130.943,340.35,130.974,130.976,130.939,130.949,298.44,False
'2018-07-20T08:41:00',130.945,130.957,130.925,130.941,237.73,130.95,130.963,130.931,130.947,344.96,False
'2018-07-20T08:42:00',130.941,130.95,130.923,130.925,307.12,130.948,130.956,130.928,130.931,265.04,False
'2018-07-20T08:43:00',130.925,130.94,130.919,130.937,221.83,130.931,130.946,130.922,130.942,198.23,True
'2018-07-20T08:44:00',130.938,130.949,130.923,130.927,297.66,130.942,130.954,130.93,130.933,241.93,False
'2018-07-20T08:45:00',130.925,130.941,130.922,130.928,316.74,130.931,130.947,130.926,130.935,271.86,False
'2018-07-20T08:46:00',130.928,130.929,130.892,130.892,352.58,130.933,130.935,130.898,130.898,287.43,False
'2018-07-20T08:47:00',130.892,130.914,130.887,130.903,261.05,130.899,130.92,130.894,130.907,228.41,True
'2018-07-20T08:48:00',130.903,130.92,130.899,130.904,235.2,130.908,130.926,130.902,130.908,175.26,True
'2018-07-20T08:49:00',130.902,130.924,130.869,130.922,281.47,130.906,130.93,130.873,130.93,249.04,True
'2018-07-20T08:50:00',130.923,130.953,130.923,130.942,276.17,130.93,130.959,130.93,130.948,257.52,True
'2018-07-20T08:51:00',130.942,130.954,130.919,130.933,361.54,130.949,130.96,130.923,130.937,213.76,False
'2018-07-20T08:52:00',130.933,130.941,130.928,130.931,231.62,130.937,130.946,130.933,130.934,202.2,True
'2018-07-20T08:53:00',130.93,130.941,130.922,130.936,173.1,130.935,130.947,130.928,130.942,192.11,True
'2018-07-20T08:54:00',130.936,130.959,130.936,130.957,224.83,130.942,130.964,130.942,130.963,165.39,True
'2018-07-20T08:55:00',130.957,130.977,130.939,130.977,248.33,130.964,130.982,130.943,130.982,235.38,False
'2018-07-20T08:56:00',130.976,130.977,130.945,130.947,240.47,130.982,130.982,130.95,130.952,223.01,False
'2018-07-20T08:57:00',130.946,130.95,130.939,130.945,174.78,130.952,130.955,130.945,130.952,144.87,False
'2018-07-20T08:58:00',130.945,130.946,130.931,130.944,253.08,130.952,130.952,130.937,130.949,229.87,True
'2018-07-20T08:59:00',130.944,130.955,130.941,130.944,252.69,130.95,130.961,130.946,130.95,225.52,True
'2018-07-20T09:00:00',130.943,130.981,130.939,130.952,301.46,130.95,130.986,130.944,130.958,298.31,False
'2018-07-20T09:01:00',130.952,130.98,130.946,130.974,300.24,130.957,130.984,130.951,130.979,318.78,False
'2018-07-20T09:02:00',130.974,130.98,130.953,130.959,279.02,130.978,130.982,130.957,130.965,267.88,False
'2018-07-20T09:03:00',130.959,130.963,130.87,130.873,350.56,130.964,130.966,130.875,130.877,347.78,False
'2018-07-20T09:04:00',130.874,130.894,130.86,130.872,284.74,130.875,130.9,130.867,130.878,293.12,False
'2018-07-20T09:05:00',130.874,130.874,130.809,130.825,358.88,130.879,130.879,130.815,130.831,347.08,True
'2018-07-20T09:06:00',130.826,130.893,130.826,130.874,324.08,130.832,130.898,130.83,130.879,419.41,True
'2018-07-20T09:07:00',130.875,130.909,130.874,130.885,248.06,130.879,130.915,130.879,130.89,405.41,False
'2018-07-20T09:08:00',130.883,130.904,130.87,130.884,317.17,130.889,130.911,130.877,130.888,420.22,False
'2018-07-20T09:09:00',130.883,130.888,130.851,130.88,295.87,130.888,130.893,130.857,130.884,298.99,False
'2018-07-20T09:10:00',130.878,130.881,130.859,130.874,258.77,130.883,130.886,130.865,130.878,256.48,True
'2018-07-20T09:11:00',130.875,130.902,130.87,130.895,330.01,130.879,130.908,130.875,130.9,344.44,True
'2018-07-20T09:12:00',130.896,130.912,130.884,130.91,277.99,130.901,130.917,130.89,130.916,273.63,True
'2018-07-20T09:13:00',130.91,130.918,130.888,130.908,228.5,130.917,130.923,130.894,130.912,294.36,True
'2018-07-20T09:14:00',130.904,130.927,130.876,130.916,322.74,130.909,130.932,130.881,130.922,300.86,False
'2018-07-20T09:15:00',130.916,130.918,130.878,130.887,292.68,130.922,130.924,130.88,130.889,261.79,False
'2018-07-20T09:16:00',130.886,130.893,130.862,130.862,272.13,130.889,130.897,130.865,130.869,261.51,False
'2018-07-20T09:17:00',130.863,130.892,130.852,130.886,271.15,130.867,130.896,130.86,130.891,284.01,True
'2018-07-20T09:18:00',130.885,130.893,130.874,130.885,277.46,130.889,130.9,130.879,130.89,286.46,False
'2018-07-20T09:19:00',130.885,130.893,130.851,130.864,213.1,130.889,130.898,130.856,130.868,171.4,False
'2018-07-20T09:20:00',130.863,130.878,130.841,130.843,265.24,130.867,130.883,130.847,130.848,280.61,False
'2018-07-20T09:21:00',130.842,130.856,130.773,130.799,342.25,130.847,130.858,130.779,130.805,297.3,False
'2018-07-20T09:22:00',130.795,130.826,130.794,130.821,227.18,130.803,130.829,130.799,130.825,339.91,True
'2018-07-20T09:23:00',130.821,130.849,130.82,130.847,190.82,130.826,130.854,130.826,130.851,300.72,True
'2018-07-20T09:24:00',130.847,130.859,130.84,130.84,187.92,130.851,130.864,130.846,130.847,255.88,True
'2018-07-20T09:25:00',130.839,130.865,130.839,130.859,207.82,130.845,130.871,130.845,130.865,230.09,True
'2018-07-20T09:26:00',130.86,130.875,130.843,130.856,301.25,130.866,130.88,130.85,130.863,263.9,False
'2018-07-20T09:27:00',130.855,130.86,130.825,130.825,294.65,130.861,130.866,130.831,130.831,295.35,False
'2018-07-20T09:28:00',130.823,130.843,130.816,130.822,237.36,130.83,130.85,130.823,130.828,205.83,False
'2018-07-20T09:29:00',130.822,130.843,130.812,130.839,242.8,130.826,130.849,130.818,130.844,232.42,True
'2018-07-20T09:30:00',130.839,130.874,130.835,130.857,315.02,130.844,130.881,130.841,130.862,377.61,True
'2018-07-20T09:31:00',130.857,130.886,130.856,130.884,215.69,130.862,130.892,130.862,130.891,288.47,False
'2018-07-20T09:32:00',130.881,130.882,130.842,130.853,248.04,130.885,130.887,130.848,130.857,305.63,False
'2018-07-20T09:33:00',130.852,130.859,130.828,130.832,203.92,130.857,130.864,130.834,130.836,251.54,False
'2018-07-20T09:34:00',130.834,130.852,130.827,130.832,223.29,130.838,130.855,130.832,130.837,232.48,False
'2018-07-20T09:35:00',130.832,130.851,130.827,130.836,235.67,130.837,130.855,130.832,130.841,241.37,True
'2018-07-20T09:36:00',130.836,130.862,130.835,130.845,200.49,130.841,130.865,130.841,130.852,209.56,False
'2018-07-20T09:37:00',130.843,130.855,130.843,130.849,165.58,130.851,130.862,130.85,130.854,237.68,True
'2018-07-20T09:38:00',130.849,130.883,130.846,130.881,247.02,130.853,130.889,130.85,130.887,331.14,True
'2018-07-20T09:39:00',130.882,130.884,130.867,130.876,179.15,130.888,130.89,130.873,130.883,229.01,True
'2018-07-20T09:40:00',130.876,130.892,130.868,130.874,267.41,130.883,130.898,130.874,130.879,260.55,False
'2018-07-20T09:41:00',130.874,130.882,130.868,130.87,236.39,130.879,130.887,130.873,130.876,184.74,False
'2018-07-20T09:42:00',130.87,130.879,130.853,130.861,253.17,130.876,130.886,130.857,130.865,223.17,False
'2018-07-20T09:43:00',130.86,130.867,130.837,130.842,189.24,130.865,130.872,130.843,130.846,253.54,False
'2018-07-20T09:44:00',130.842,130.852,130.833,130.848,200.6,130.846,130.856,130.838,130.852,281.54,True
'2018-07-20T09:45:00',130.85,130.853,130.837,130.837,177.02,130.855,130.857,130.841,130.841,229.45,False
'2018-07-20T09:46:00',130.834,130.837,130.807,130.815,196.72,130.84,130.843,130.813,130.82,233.36,False
'2018-07-20T09:47:00',130.815,130.825,130.806,130.807,145.25,130.82,130.831,130.812,130.812,206.68,False
'2018-07-20T09:48:00',130.807,130.821,130.802,130.809,172.45,130.812,130.825,130.807,130.814,200.11,True
'2018-07-20T09:49:00',130.809,130.824,130.804,130.814,164.01,130.814,130.829,130.809,130.818,206.92,True
'2018-07-20T09:50:00',130.816,130.847,130.816,130.839,139.99,130.818,130.85,130.818,130.842,201.94,False
'2018-07-20T09:51:00',130.829,130.839,130.823,130.823,124.29,130.833,130.844,130.828,130.828,197.75,False
'2018-07-20T09:52:00',130.823,130.823,130.803,130.809,180.31,130.827,130.828,130.807,130.814,188.69,True
'2018-07-20T09:53:00',130.809,130.832,130.796,130.826,209.05,130.813,130.836,130.798,130.83,279.97,False
'2018-07-20T09:54:00',130.827,130.828,130.805,130.828,203.46,130.83,130.832,130.809,130.832,308.86,True
'2018-07-20T09:55:00',130.829,130.832,130.813,130.832,305.36,130.832,130.837,130.817,130.836,290.03,True
'2018-07-20T09:56:00',130.833,130.843,130.827,130.842,298.14,130.838,130.849,130.832,130.849,319.24,True
'2018-07-20T09:57:00',130.843,130.85,130.839,130.845,185.66,130.849,130.856,130.843,130.852,183.4,True
'2018-07-20T09:58:00',130.846,130.864,130.842,130.861,203.89,130.852,130.868,130.848,130.866,259.46,True
'2018-07-20T09:59:00',130.861,130.896,130.853,130.896,336.2,130.866,130.902,130.859,130.901,304.85,True
'2018-07-20T10:00:00',130.895,130.912,130.881,130.881,218.96,130.9,130.916,130.886,130.887,302.02,False
'2018-07-20T10:01:00',130.881,130.892,130.875,130.892,143.41,130.887,130.897,130.88,130.897,234.21,True
'2018-07-20T10:02:00',130.889,130.895,130.855,130.856,213.42,130.894,130.901,130.861,130.862,199.15,False
'2018-07-20T10:03:00',130.856,130.873,130.855,130.866,189.37,130.861,130.879,130.86,130.872,215.72,True
'2018-07-20T10:04:00',130.866,130.892,130.858,130.887,271.11,130.871,130.897,130.862,130.893,261.55,True
'2018-07-20T10:05:00',130.889,130.892,130.876,130.884,212.38,130.894,130.898,130.881,130.888,193.54,True
'2018-07-20T10:06:00',130.884,130.91,130.882,130.903,272.54,130.889,130.915,130.886,130.907,354.28,False
'2018-07-20T10:07:00',130.903,130.907,130.891,130.902,178.17,130.907,130.911,130.897,130.907,188.98,True
'2018-07-20T10:08:00',130.902,130.942,130.901,130.938,271.42,130.907,130.946,130.906,130.943,218.06,False
'2018-07-20T10:09:00',130.939,130.939,130.906,130.92,263.61,130.943,130.943,130.913,130.925,239.81,True
'2018-07-20T10:10:00',130.921,130.981,130.903,130.977,418.22,130.925,130.986,130.908,130.985,406.64,True
'2018-07-20T10:11:00',130.979,131.018,130.976,131.004,326.1,130.984,131.022,130.983,131.009,317.96,False
'2018-07-20T10:12:00',131.004,131.004,130.988,130.991,309.2,131.008,131.009,130.992,130.998,199.05,False
'2018-07-20T10:13:00',130.994,130.995,130.97,130.976,263.2,130.999,130.999,130.974,130.982,232.05,False
'2018-07-20T10:14:00',130.976,130.993,130.966,130.98,197.03,130.982,130.999,130.971,130.985,165.3,False
'2018-07-20T10:15:00',130.981,130.985,130.966,130.975,193.1,130.987,130.991,130.972,130.979,177.93,True
'2018-07-20T10:16:00',130.974,130.996,130.972,130.986,167.8,130.979,131.001,130.978,130.99,173.76,True
'2018-07-20T10:17:00',130.986,130.997,130.982,130.994,182.69,130.991,131.002,130.989,130.999,165.59,True
'2018-07-20T10:18:00',130.994,131.008,130.992,130.996,179.16,130.999,131.01,130.996,131.0,161.08,True
'2018-07-20T10:19:00',130.995,131.022,130.995,131.01,193.75,131.0,131.026,131.0,131.015,188.82,False
'2018-07-20T10:20:00',131.01,131.015,131.008,131.014,166.14,131.015,131.02,131.013,131.018,134.41,True
'2018-07-20T10:21:00',131.012,131.03,131.009,131.018,252.84,131.016,131.035,131.014,131.023,173.09,False
'2018-07-20T10:22:00',131.018,131.021,131.004,131.006,246.0,131.023,131.027,131.008,131.011,206.73,False
'2018-07-20T10:23:00',131.006,131.006,130.977,130.978,192.6,131.011,131.011,130.984,130.985,185.18,True
'2018-07-20T10:24:00',130.98,131.008,130.977,131.004,232.86,130.985,131.013,130.985,131.009,290.89,False
'2018-07-20T10:25:00',131.003,131.006,130.985,130.999,198.91,131.009,131.011,130.992,131.005,196.71,True
'2018-07-20T10:26:00',130.998,131.041,130.998,131.036,180.07,131.005,131.045,131.005,131.041,185.76,True
'2018-07-20T10:27:00',131.034,131.05,131.031,131.046,193.8,131.04,131.056,131.037,131.051,199.67,True
'2018-07-20T10:28:00',131.048,131.053,131.038,131.044,175.92,131.054,131.059,131.041,131.051,193.88,True
'2018-07-20T10:29:00',131.046,131.054,131.038,131.054,136.08,131.049,131.059,131.043,131.059,147.02,True
'2018-07-20T10:30:00',131.053,131.069,131.043,131.043,207.82,131.059,131.075,131.049,131.049,192.6,False
'2018-07-20T10:31:00',131.044,131.053,131.036,131.04,154.5,131.047,131.059,131.04,131.047,135.95,False
'2018-07-20T10:32:00',131.041,131.041,130.999,131.004,253.69,131.047,131.047,131.005,131.011,299.66,False
'2018-07-20T10:33:00',131.008,131.017,131.002,131.005,253.65,131.013,131.023,131.008,131.011,261.06,True
'2018-07-20T10:34:00',131.003,131.061,131.003,131.056,206.58,131.009,131.064,131.008,131.06,217.16,True
'2018-07-20T10:35:00',131.058,131.065,131.051,131.054,221.2,131.062,131.069,131.056,131.059,260.63,False
'2018-07-20T10:36:00',131.053,131.058,131.038,131.058,210.17,131.058,131.063,131.043,131.063,170.22,False
'2018-07-20T10:37:00',131.058,131.058,131.042,131.047,154.86,131.062,131.063,131.047,131.052,173.18,False
'2018-07-20T10:38:00',131.045,131.051,131.04,131.051,97.81,131.052,131.058,131.045,131.056,168.89,True
'2018-07-20T10:39:00',131.051,131.056,131.047,131.053,102.08,131.056,131.061,131.051,131.058,124.26,True
'2018-07-20T10:40:00',131.052,131.061,131.027,131.036,175.8,131.058,131.066,131.034,131.041,209.65,False
'2018-07-20T10:41:00',131.036,131.039,131.014,131.037,183.76,131.041,131.044,131.018,131.042,171.77,False
'2018-07-20T10:42:00',131.036,131.037,131.012,131.015,165.96,131.042,131.043,131.017,131.021,172.24,False
'2018-07-20T10:43:00',131.015,131.017,131.0,131.005,142.39,131.021,131.021,131.004,131.012,153.21,True
'2018-07-20T10:44:00',131.005,131.022,130.998,131.022,280.76,131.012,131.027,131.004,131.027,291.39,True
'2018-07-20T10:45:00',131.021,131.032,131.0,131.003,183.13,131.027,131.038,131.005,131.008,171.2,False
'2018-07-20T10:46:00',131.002,131.006,130.993,131.002,180.41,131.008,131.011,130.999,131.008,149.42,True
'2018-07-20T10:47:00',131.003,131.007,130.997,130.998,150.85,131.008,131.012,131.001,131.002,148.31,False
'2018-07-20T10:48:00',130.998,131.006,130.987,130.998,264.47,131.001,131.011,130.993,131.004,279.45,True
'2018-07-20T10:49:00',130.998,131.007,130.989,131.002,245.62,131.001,131.011,130.994,131.007,267.71,True
'2018-07-20T10:50:00',131.001,131.014,130.991,130.992,215.83,131.005,131.021,130.996,130.996,240.81,False
'2018-07-20T10:51:00',130.992,131.008,130.986,131.003,152.52,130.996,131.014,130.991,131.007,264.22,True
'2018-07-20T10:52:00',131.004,131.01,130.989,131.004,189.42,131.008,131.015,130.995,131.009,241.49,False
'2018-07-20T10:53:00',131.004,131.004,130.974,130.974,228.22,131.008,131.009,130.98,130.98,246.9,False
'2018-07-20T10:54:00',130.974,130.983,130.966,130.978,182.54,130.979,130.988,130.969,130.98,219.81,False
'2018-07-20T10:55:00',130.977,130.977,130.959,130.974,202.27,130.979,130.979,130.965,130.979,206.94,True
'2018-07-20T10:56:00',130.971,130.983,130.961,130.967,201.64,130.976,130.988,130.966,130.972,204.19,False
'2018-07-20T10:57:00',130.967,130.972,130.943,130.966,205.71,130.972,130.974,130.948,130.971,228.43,True
'2018-07-20T10:58:00',130.965,130.971,130.94,130.955,258.13,130.971,130.977,130.946,130.961,259.48,False
'2018-07-20T10:59:00',130.953,130.953,130.898,130.898,300.97,130.958,130.958,130.902,130.902,284.25,False
'2018-07-20T11:00:00',130.898,130.932,130.893,130.928,282.91,130.904,130.936,130.898,130.934,300.71,True
'2018-07-20T11:01:00',130.928,130.952,130.922,130.95,273.81,130.934,130.958,130.929,130.956,278.59,True
'2018-07-20T11:02:00',130.95,130.992,130.939,130.991,234.5,130.955,130.996,130.944,130.996,314.18,True
'2018-07-20T11:03:00',130.993,131.001,130.976,130.992,255.33,131.0,131.006,130.98,130.998,269.2,False
'2018-07-20T11:04:00',130.994,131.0,130.974,130.974,253.9,131.0,131.003,130.98,130.981,268.65,False
'2018-07-20T11:05:00',130.974,130.987,130.968,130.987,311.99,130.981,130.994,130.972,130.994,292.53,True
'2018-07-20T11:06:00',130.989,131.003,130.984,130.987,257.21,130.994,131.008,130.99,130.991,261.95,False
'2018-07-20T11:07:00',130.99,130.997,130.968,130.969,211.24,130.994,131.002,130.973,130.973,243.86,False
'2018-07-20T11:08:00',130.969,130.988,130.969,130.973,194.71,130.973,130.992,130.973,130.976,195.41,True
'2018-07-20T11:09:00',130.971,130.994,130.959,130.992,236.49,130.977,130.997,130.963,130.996,239.51,False
'2018-07-20T11:10:00',130.991,130.991,130.976,130.984,189.53,130.996,130.996,130.982,130.99,199.0,True
'2018-07-20T11:11:00',130.982,131.018,130.982,131.012,207.95,130.989,131.023,130.987,131.018,235.39,True
'2018-07-20T11:12:00',131.013,131.061,131.009,131.051,304.51,131.017,131.064,131.014,131.058,280.18,True
'2018-07-20T11:13:00',131.053,131.064,131.014,131.027,286.9,131.057,131.066,131.018,131.031,347.15,False
'2018-07-20T11:14:00',131.028,131.056,131.02,131.05,229.29,131.03,131.06,131.022,131.053,268.49,True
'2018-07-20T11:15:00',131.05,131.056,131.028,131.036,175.97,131.055,131.061,131.033,131.041,229.91,False
'2018-07-20T11:16:00',131.035,131.036,131.011,131.014,315.25,131.04,131.04,131.016,131.019,263.2,True
'2018-07-20T11:17:00',131.015,131.044,131.01,131.033,278.97,131.018,131.049,131.014,131.037,281.3,False
'2018-07-20T11:18:00',131.034,131.034,131.014,131.024,173.38,131.036,131.039,131.018,131.029,160.25,True
'2018-07-20T11:19:00',131.024,131.045,131.015,131.022,360.85,131.029,131.048,131.021,131.027,280.88,False
'2018-07-20T11:20:00',131.022,131.025,130.984,131.004,303.75,131.027,131.032,130.99,131.009,257.02,False
'2018-07-20T11:21:00',131.005,131.023,130.993,131.019,281.22,131.009,131.028,130.996,131.023,259.48,True
'2018-07-20T11:22:00',131.019,131.03,131.009,131.025,307.81,131.024,131.034,131.013,131.03,290.83,False
'2018-07-20T11:23:00',131.023,131.027,130.998,131.007,189.55,131.03,131.031,131.002,131.012,172.03,False
'2018-07-20T11:24:00',131.008,131.02,131.007,131.016,200.6,131.012,131.026,131.011,131.021,216.16,True
'2018-07-20T11:25:00',131.017,131.022,130.985,130.989,267.29,131.022,131.027,130.991,130.991,267.34,False
'2018-07-20T11:26:00',130.989,131.0,130.943,130.958,227.13,130.992,131.005,130.947,130.963,259.91,False
'2018-07-20T11:27:00',130.957,130.988,130.957,130.98,181.08,130.963,130.993,130.963,130.986,222.03,True
'2018-07-20T11:28:00',130.981,130.99,130.968,130.974,172.63,130.986,130.993,130.974,130.978,185.82,False
'2018-07-20T11:29:00',130.974,130.984,130.967,130.975,142.69,130.977,130.988,130.972,130.981,196.96,True
'2018-07-20T11:30:00',130.974,130.986,130.964,130.974,142.92,130.98,130.99,130.968,130.979,170.0,True
'2018-07-20T11:31:00',130.974,130.988,130.974,130.988,207.97,130.979,130.994,130.977,130.994,128.79,True
'2018-07-20T11:32:00',130.99,131.002,130.973,130.996,289.22,130.994,131.007,130.978,131.002,315.41,False
'2018-07-20T11:33:00',130.996,130.998,130.986,130.994,183.9,131.0,131.003,130.991,130.999,217.16,False
'2018-07-20T11:34:00',130.994,130.997,130.978,130.997,239.85,130.999,131.001,130.983,131.001,258.45,True
'2018-07-20T11:35:00',130.997,131.018,130.986,131.018,150.73,131.001,131.023,130.991,131.023,180.58,True
'2018-07-20T11:36:00',131.018,131.024,131.001,131.009,217.42,131.023,131.029,131.005,131.014,212.12,False
'2018-07-20T11:37:00',131.009,131.009,130.973,130.981,222.35,131.014,131.014,130.978,130.987,280.23,False
'2018-07-20T11:38:00',130.981,130.992,130.979,130.983,195.47,130.987,130.998,130.985,130.989,219.89,True
'2018-07-20T11:39:00',130.983,131.0,130.979,130.993,225.82,130.989,131.004,130.985,130.999,224.13,True
'2018-07-20T11:40:00',130.993,131.012,130.993,131.008,174.01,130.998,131.018,130.998,131.014,127.81,False
'2018-07-20T11:41:00',131.008,131.009,130.996,131.002,171.26,131.012,131.015,131.001,131.007,191.52,False
'2018-07-20T11:42:00',131.002,131.008,130.998,131.001,135.85,131.007,131.014,131.003,131.007,131.6,True
'2018-07-20T11:43:00',131.002,131.018,130.995,131.001,201.41,131.007,131.023,131.001,131.006,227.11,True
'2018-07-20T11:44:00',131.002,131.03,131.002,131.018,199.65,131.007,131.035,131.007,131.023,212.96,False
'2018-07-20T11:45:00',131.018,131.021,131.008,131.017,186.78,131.023,131.026,131.013,131.022,217.51,True
'2018-07-20T11:46:00',131.017,131.026,131.013,131.026,196.16,131.022,131.032,131.017,131.031,261.37,True
'2018-07-20T11:47:00',131.026,131.041,131.026,131.04,197.94,131.031,131.047,131.031,131.046,199.08,True
'2018-07-20T11:48:00',131.04,131.055,131.04,131.047,130.34,131.046,131.06,131.046,131.053,157.97,False
'2018-07-20T11:49:00',131.048,131.048,131.023,131.029,148.46,131.054,131.054,131.028,131.035,176.52,False
'2018-07-20T11:50:00',131.029,131.048,131.021,131.029,270.2,131.035,131.054,131.027,131.034,304.17,False
'2018-07-20T11:51:00',131.029,131.048,131.026,131.032,274.79,131.035,131.053,131.031,131.037,356.14,True
'2018-07-20T11:52:00',131.032,131.06,131.029,131.049,167.28,131.037,131.064,131.035,131.054,241.75,True
'2018-07-20T11:53:00',131.051,131.071,131.049,131.068,131.89,131.055,131.075,131.053,131.075,188.14,True
'2018-07-20T11:54:00',131.067,131.08,131.06,131.08,217.69,131.073,131.085,131.066,131.084,244.59,True
'2018-07-20T11:55:00',131.08,131.081,131.051,131.053,216.65,131.084,131.085,131.056,131.057,322.35,False
'2018-07-20T11:56:00',131.047,131.05,131.035,131.043,211.65,131.048,131.054,131.042,131.049,196.46,True
'2018-07-20T11:57:00',131.041,131.059,131.039,131.051,242.27,131.047,131.063,131.046,131.056,250.61,False
'2018-07-20T11:58:00',131.054,131.055,131.031,131.042,173.48,131.056,131.059,131.037,131.048,219.65,True
'2018-07-20T11:59:00',131.042,131.057,131.039,131.047,203.38,131.047,131.062,131.044,131.052,221.21,False
'2018-07-20T12:00:00',131.047,131.055,131.028,131.033,262.56,131.052,131.061,131.034,131.037,233.01,False
'2018-07-20T12:01:00',131.033,131.041,131.031,131.039,186.52,131.038,131.046,131.037,131.045,175.44,True
'2018-07-20T12:02:00',131.039,131.051,131.029,131.031,186.68,131.045,131.056,131.034,131.036,201.02,False
'2018-07-20T12:03:00',131.033,131.039,131.011,131.02,229.89,131.037,131.045,131.016,131.025,164.88,False
'2018-07-20T12:04:00',131.019,131.021,131.006,131.013,147.06,131.025,131.025,131.01,131.018,123.83,False
'2018-07-20T12:05:00',131.013,131.019,131.002,131.013,216.29,131.018,131.025,131.007,131.019,242.9,True
'2018-07-20T12:06:00',131.014,131.03,131.012,131.025,158.03,131.019,131.035,131.018,131.03,132.22,True
'2018-07-20T12:07:00',131.025,131.035,131.018,131.021,173.21,131.031,131.039,131.023,131.025,198.23,False
'2018-07-20T12:08:00',131.021,131.031,131.015,131.021,293.1,131.026,131.036,131.02,131.026,254.69,True
'2018-07-20T12:09:00',131.021,131.032,131.014,131.018,252.11,131.024,131.037,131.018,131.024,229.63,False
'2018-07-20T12:10:00',131.019,131.031,131.007,131.007,339.05,131.024,131.035,131.013,131.013,295.72,False
'2018-07-20T12:11:00',131.007,131.016,130.984,130.992,260.48,131.012,131.021,130.988,130.998,331.71,False
'2018-07-20T12:12:00',130.992,130.995,130.906,130.935,395.76,130.997,131.0,130.91,130.941,351.6,False
'2018-07-20T12:13:00',130.937,130.943,130.883,130.883,391.97,130.941,130.947,130.886,130.887,341.58,False
'2018-07-20T12:14:00',130.885,130.89,130.865,130.877,360.15,130.889,130.895,130.87,130.883,355.26,False
'2018-07-20T12:15:00',130.873,130.873,130.827,130.835,403.37,130.876,130.878,130.83,130.838,391.41,False
'2018-07-20T12:16:00',130.838,130.843,130.796,130.811,459.03,130.842,130.847,130.803,130.818,532.61,False
'2018-07-20T12:17:00',130.811,130.84,130.797,130.82,509.25,130.816,130.845,130.803,130.826,486.03,True
'2018-07-20T12:18:00',130.819,130.877,130.815,130.869,296.91,130.825,130.881,130.82,130.872,333.94,True
'2018-07-20T12:19:00',130.869,130.892,130.858,130.873,221.17,130.871,130.896,130.86,130.878,321.94,False
'2018-07-20T12:20:00',130.873,130.876,130.845,130.848,351.97,130.879,130.881,130.849,130.854,396.94,True
'2018-07-20T12:21:00',130.849,130.877,130.819,130.877,392.8,130.855,130.883,130.825,130.883,361.59,True
'2018-07-20T12:22:00',130.878,130.926,130.868,130.923,351.29,130.883,130.932,130.874,130.928,321.66,True
'2018-07-20T12:23:00',130.921,130.932,130.897,130.91,341.7,130.927,130.94,130.903,130.914,278.78,False
'2018-07-20T12:24:00',130.908,130.908,130.858,130.86,405.82,130.914,130.914,130.862,130.866,297.88,False
'2018-07-20T12:25:00',130.86,130.904,130.837,130.901,346.61,130.866,130.91,130.843,130.907,345.11,False
'2018-07-20T12:26:00',130.901,130.902,130.848,130.878,448.26,130.906,130.908,130.855,130.885,375.99,False
'2018-07-20T12:27:00',130.877,130.884,130.837,130.874,430.39,130.884,130.888,130.843,130.88,411.29,True
'2018-07-20T12:28:00',130.874,130.901,130.866,130.892,430.42,130.88,130.907,130.873,130.898,407.85,False
'2018-07-20T12:29:00',130.891,130.891,130.848,130.874,369.82,130.897,130.897,130.851,130.876,309.85,False
'2018-07-20T12:30:00',130.87,130.87,130.818,130.828,469.65,130.872,130.876,130.824,130.834,417.25,False
'2018-07-20T12:31:00',130.829,130.858,130.829,130.858,342.35,130.834,130.863,130.834,130.863,282.42,True
'2018-07-20T12:32:00',130.857,130.918,130.853,130.914,316.53,130.863,130.924,130.858,130.921,307.92,False
'2018-07-20T12:33:00',130.913,130.913,130.897,130.899,244.36,130.921,130.921,130.903,130.906,299.75,True
'2018-07-20T12:34:00',130.899,130.926,130.891,130.897,348.06,130.905,130.932,130.9,130.905,445.54,False
'2018-07-20T12:35:00',130.896,130.902,130.879,130.901,350.71,130.903,130.906,130.885,130.906,276.55,True
'2018-07-20T12:36:00',130.9,130.904,130.886,130.889,266.96,130.908,130.91,130.892,130.895,207.23,True
'2018-07-20T12:37:00',130.892,130.911,130.888,130.911,274.05,130.897,130.917,130.893,130.917,235.82,True
'2018-07-20T12:38:00',130.911,130.929,130.905,130.926,226.97,130.917,130.935,130.909,130.93,217.29,False
'2018-07-20T12:39:00',130.928,130.928,130.904,130.923,208.76,130.93,130.93,130.91,130.928,164.06,True
'2018-07-20T12:40:00',130.923,130.931,130.898,130.919,311.08,130.928,130.938,130.905,130.924,302.0,True
'2018-07-20T12:41:00',130.917,130.944,130.911,130.912,225.63,130.921,130.951,130.915,130.915,308.44,False
'2018-07-20T12:42:00',130.91,130.91,130.89,130.891,255.14,130.912,130.914,130.895,130.898,287.49,False
'2018-07-20T12:43:00',130.891,130.907,130.884,130.885,219.16,130.898,130.911,130.889,130.89,232.47,False
'2018-07-20T12:44:00',130.885,130.899,130.876,130.898,247.5,130.891,130.905,130.88,130.905,246.89,False
'2018-07-20T12:45:00',130.898,130.898,130.863,130.867,261.46,130.905,130.905,130.868,130.873,294.22,False
'2018-07-20T12:46:00',130.866,130.882,130.859,130.873,227.37,130.872,130.886,130.865,130.876,229.63,True
'2018-07-20T12:47:00',130.871,130.893,130.87,130.884,158.41,130.874,130.896,130.873,130.888,184.66,True
'2018-07-20T12:48:00',130.882,130.897,130.877,130.894,231.9,130.887,130.905,130.883,130.9,294.94,True
'2018-07-20T12:49:00',130.904,130.916,130.893,130.909,312.69,130.905,130.922,130.9,130.915,378.62,True
'2018-07-20T12:50:00',130.907,130.936,130.907,130.925,292.67,130.914,130.942,130.914,130.931,351.98,False
'2018-07-20T12:51:00',130.925,130.926,130.886,130.887,320.48,130.931,130.932,130.892,130.892,376.47,False
'2018-07-20T12:52:00',130.887,130.904,130.869,130.903,387.24,130.893,130.91,130.875,130.908,349.57,True
'2018-07-20T12:53:00',130.903,130.923,130.898,130.916,289.97,130.909,130.927,130.904,130.921,324.9,False
'2018-07-20T12:54:00',130.916,130.919,130.902,130.914,411.54,130.921,130.925,130.907,130.918,393.77,True
'2018-07-20T12:55:00',130.914,130.937,130.913,130.929,319.16,130.918,130.942,130.918,130.936,226.09,True
'2018-07-20T12:56:00',130.929,130.938,130.921,130.922,294.35,130.936,130.942,130.926,130.928,280.15,True
'2018-07-20T12:57:00',130.923,130.959,130.919,130.947,303.36,130.927,130.964,130.924,130.952,313.22,False
'2018-07-20T12:58:00',130.946,130.953,130.938,130.946,271.27,130.95,130.958,130.943,130.953,252.42,True
'2018-07-20T12:59:00',130.947,130.953,130.924,130.942,276.37,130.953,130.959,130.93,130.946,299.79,False
'2018-07-20T13:00:00',130.941,130.945,130.925,130.94,191.48,130.944,130.949,130.93,130.946,171.83,True
'2018-07-20T13:01:00',130.94,130.958,130.939,130.955,256.49,130.945,130.963,130.945,130.959,293.54,True
'2018-07-20T13:02:00',130.954,130.974,130.954,130.974,168.63,130.959,130.978,130.959,130.978,226.86,True
'2018-07-20T13:03:00',130.975,130.978,130.954,130.97,218.91,130.98,130.982,130.959,130.972,217.93,True
'2018-07-20T13:04:00',130.968,130.981,130.964,130.98,267.86,130.972,130.987,130.968,130.987,288.13,True
'2018-07-20T13:05:00',130.981,130.999,130.981,130.999,230.14,130.988,131.004,130.988,131.003,256.16,True
'2018-07-20T13:06:00',130.998,131.001,130.974,130.974,256.87,131.004,131.005,130.975,130.975,270.8,False
'2018-07-20T13:07:00',130.972,130.998,130.97,130.988,274.9,130.976,131.003,130.976,130.994,272.43,False
'2018-07-20T13:08:00',130.988,130.997,130.981,130.982,298.79,130.993,131.001,130.987,130.988,301.14,True
'2018-07-20T13:09:00',130.982,130.999,130.982,130.987,172.11,130.986,131.003,130.986,130.993,186.49,True
'2018-07-20T13:10:00',130.987,131.01,130.982,130.986,269.08,130.993,131.013,130.988,130.991,246.31,True
'2018-07-20T13:11:00',130.986,131.01,130.984,131.002,195.5,130.991,131.015,130.99,131.008,190.63,False
'2018-07-20T13:12:00',131.002,131.008,130.993,131.005,137.02,131.008,131.013,131.0,131.011,141.93,True
'2018-07-20T13:13:00',131.006,131.018,130.996,131.005,199.18,131.011,131.023,131.003,131.011,260.33,False
'2018-07-20T13:14:00',131.004,131.018,130.99,130.992,217.35,131.011,131.022,130.995,130.997,267.4,False
'2018-07-20T13:15:00',130.991,131.0,130.97,130.971,195.11,130.997,131.006,130.975,130.977,188.12,False
'2018-07-20T13:16:00',130.972,130.997,130.951,130.997,198.64,130.977,131.0,130.959,131.0,268.49,True
'2018-07-20T13:17:00',130.997,131.015,130.992,130.998,123.55,131.0,131.016,130.996,131.001,217.49,True
'2018-07-20T13:18:00',130.999,131.022,130.999,131.012,143.98,131.002,131.025,131.002,131.018,209.11,False
'2018-07-20T13:19:00',131.012,131.012,130.979,130.989,138.62,131.017,131.017,130.982,130.993,164.15,False
'2018-07-20T13:20:00',130.989,130.991,130.977,130.983,167.72,130.993,130.994,130.98,130.987,301.14,True
'2018-07-20T13:21:00',130.983,130.999,130.981,130.985,160.42,130.988,131.003,130.986,130.99,173.53,True
'2018-07-20T13:22:00',130.987,131.009,130.981,131.005,179.69,130.992,131.012,130.987,131.01,261.13,True
'2018-07-20T13:23:00',131.007,131.03,131.006,131.03,235.23,131.011,131.034,131.01,131.034,297.13,True
'2018-07-20T13:24:00',131.031,131.039,131.022,131.029,242.65,131.035,131.043,131.027,131.034,261.88,False
'2018-07-20T13:25:00',131.029,131.033,130.986,130.986,287.31,131.034,131.038,130.992,130.992,281.33,False
'2018-07-20T13:26:00',130.985,131.001,130.983,130.984,202.23,130.989,131.007,130.989,130.99,200.23,False
'2018-07-20T13:27:00',130.982,130.996,130.979,130.99,180.22,130.989,131.001,130.984,130.998,215.05,False
'2018-07-20T13:28:00',130.99,130.994,130.974,130.986,248.07,130.997,131.0,130.98,130.992,229.59,False
'2018-07-20T13:29:00',130.988,130.991,130.965,130.971,165.5,130.994,130.995,130.971,130.977,207.72,False
'2018-07-20T13:30:00',130.971,130.979,130.969,130.969,206.9,130.978,130.986,130.973,130.976,251.29,True
'2018-07-20T13:31:00',130.97,131.01,130.97,131.01,240.85,130.976,131.016,130.976,131.015,251.34,True
'2018-07-20T13:32:00',131.01,131.016,131.0,131.006,157.53,131.015,131.021,131.006,131.011,162.7,False
'2018-07-20T13:33:00',131.003,131.014,130.998,131.014,163.99,131.009,131.019,131.004,131.019,194.8,True
'2018-07-20T13:34:00',131.023,131.03,131.009,131.025,267.64,131.025,131.036,131.015,131.032,334.16,True
'2018-07-20T13:35:00',131.026,131.036,131.019,131.032,209.33,131.032,131.04,131.024,131.036,254.84,False
'2018-07-20T13:36:00',131.032,131.032,131.003,131.004,153.2,131.035,131.036,131.008,131.01,229.06,False
'2018-07-20T13:37:00',131.002,131.017,131.001,131.016,155.17,131.008,131.022,131.007,131.022,127.14,True
'2018-07-20T13:38:00',131.017,131.021,131.002,131.012,230.32,131.022,131.026,131.007,131.018,271.12,False
'2018-07-20T13:39:00',131.012,131.013,130.993,130.994,274.73,131.018,131.019,130.998,131.0,279.61,False
'2018-07-20T13:40:00',130.996,131.009,130.995,131.008,150.41,131.002,131.014,130.999,131.013,196.69,True
'2018-07-20T13:41:00',131.007,131.017,130.999,131.002,269.37,131.013,131.021,131.005,131.009,300.57,False
'2018-07-20T13:42:00',131.002,131.008,130.981,130.989,213.6,131.009,131.014,130.987,130.994,230.31,False
'2018-07-20T13:43:00',130.99,130.996,130.98,130.986,229.75,130.994,131.001,130.987,130.991,240.05,False
'2018-07-20T13:44:00',130.986,130.992,130.975,130.981,166.59,130.992,130.997,130.98,130.984,186.39,True
'2018-07-20T13:45:00',130.983,131.007,130.983,130.995,285.8,130.987,131.012,130.987,131.001,302.15,True
'2018-07-20T13:46:00',130.994,131.022,130.991,131.017,272.58,131.0,131.027,130.996,131.021,242.18,True
'2018-07-20T13:47:00',131.017,131.027,131.0,131.002,296.07,131.024,131.032,131.006,131.009,350.43,False
'2018-07-20T13:48:00',131.0,131.01,130.991,130.993,266.44,131.007,131.014,130.995,130.998,274.67,False
'2018-07-20T13:49:00',130.992,131.005,130.986,130.999,215.12,130.998,131.009,130.99,131.005,233.74,True
'2018-07-20T13:50:00',131.0,131.019,130.995,130.997,238.5,131.006,131.023,131.001,131.004,253.64,False
'2018-07-20T13:51:00',130.997,130.999,130.975,130.985,208.83,131.004,131.006,130.979,130.988,205.68,False
'2018-07-20T13:52:00',130.985,130.998,130.97,130.992,323.61,130.989,131.003,130.977,130.997,318.45,False
'2018-07-20T13:53:00',130.99,130.994,130.968,130.971,269.93,130.995,131.0,130.972,130.977,280.09,False
'2018-07-20T13:54:00',130.971,130.983,130.965,130.98,271.11,130.977,130.988,130.972,130.985,283.85,True
'2018-07-20T13:55:00',130.981,130.987,130.955,130.97,270.53,130.984,130.992,130.962,130.976,284.4,False
'2018-07-20T13:56:00',130.97,130.983,130.967,130.98,183.07,130.976,130.987,130.973,130.983,198.61,True
'2018-07-20T13:57:00',130.984,131.008,130.982,130.987,296.64,130.989,131.013,130.987,130.99,294.84,False
'2018-07-20T13:58:00',130.989,130.998,130.971,130.975,150.79,130.992,131.003,130.976,130.982,149.76,False
'2018-07-20T13:59:00',130.976,130.982,130.931,130.931,216.4,130.982,130.988,130.937,130.937,266.37,False
'2018-07-20T14:00:00',130.934,130.964,130.934,130.946,223.52,130.94,130.969,130.94,130.952,185.98,False
'2018-07-20T14:01:00',130.948,130.962,130.924,130.933,261.54,130.954,130.966,130.93,130.937,256.07,False
'2018-07-20T14:02:00',130.932,130.944,130.907,130.924,280.27,130.936,130.95,130.912,130.93,273.24,False
'2018-07-20T14:03:00',130.925,130.937,130.921,130.93,273.78,130.932,130.942,130.926,130.935,242.58,True
'2018-07-20T14:04:00',130.929,130.95,130.924,130.948,258.46,130.935,130.956,130.929,130.952,273.55,True
'2018-07-20T14:05:00',130.948,130.988,130.947,130.978,227.43,130.954,130.994,130.953,130.984,291.4,True
'2018-07-20T14:06:00',130.98,130.991,130.97,130.986,231.62,130.983,130.993,130.975,130.991,261.07,False
'2018-07-20T14:07:00',130.986,130.988,130.962,130.974,263.54,130.991,130.992,130.966,130.98,287.81,False
'2018-07-20T14:08:00',130.975,130.979,130.964,130.977,197.86,130.98,130.984,130.969,130.981,202.51,False
'2018-07-20T14:09:00',130.976,130.979,130.945,130.945,135.87,130.981,130.983,130.949,130.949,155.82,True
'2018-07-20T14:10:00',130.941,131.002,130.934,130.999,272.8,130.946,131.005,130.938,131.003,289.83,True
'2018-07-20T14:11:00',131.0,131.006,130.978,130.989,232.75,131.003,131.01,130.982,130.994,241.5,True
'2018-07-20T14:12:00',130.991,131.016,130.953,130.966,334.82,130.996,131.022,130.958,130.971,305.81,False
'2018-07-20T14:13:00',130.964,130.965,130.935,130.94,344.38,130.969,130.971,130.939,130.944,273.71,False
'2018-07-20T14:14:00',130.94,130.945,130.912,130.935,275.77,130.945,130.948,130.917,130.941,267.99,True
'2018-07-20T14:15:00',130.936,130.95,130.925,130.944,226.7,130.941,130.955,130.929,130.95,235.96,True
'2018-07-20T14:16:00',130.944,130.961,130.939,130.949,270.36,130.95,130.966,130.944,130.953,244.17,True
'2018-07-20T14:17:00',130.95,130.971,130.944,130.963,298.01,130.953,130.975,130.949,130.969,206.76,True
'2018-07-20T14:18:00',130.963,130.991,130.961,130.986,310.24,130.969,130.996,130.968,130.991,303.9,False
'2018-07-20T14:19:00',130.985,130.985,130.94,130.94,289.65,130.989,130.989,130.946,130.946,312.05,False
'2018-07-20T14:20:00',130.942,130.951,130.887,130.893,321.25,130.945,130.956,130.892,130.898,301.37,False
'2018-07-20T14:21:00',130.891,130.899,130.866,130.885,474.0,130.896,130.902,130.872,130.89,373.87,False
'2018-07-20T14:22:00',130.884,130.887,130.863,130.88,271.43,130.89,130.892,130.868,130.885,263.67,False
'2018-07-20T14:23:00',130.881,130.881,130.853,130.863,301.17,130.886,130.886,130.856,130.867,175.16,True
'2018-07-20T14:24:00',130.865,130.892,130.865,130.887,218.7,130.869,130.896,130.869,130.891,208.22,True
'2018-07-20T14:25:00',130.889,130.909,130.874,130.909,175.3,130.894,130.914,130.877,130.914,201.39,False
'2018-07-20T14:26:00',130.906,130.909,130.895,130.908,135.54,130.913,130.913,130.898,130.913,145.33,True
'2018-07-20T14:27:00',130.91,130.916,130.897,130.901,207.01,130.914,130.92,130.902,130.906,214.42,False
'2018-07-20T14:28:00',130.904,130.913,130.893,130.913,221.24,130.907,130.918,130.898,130.918,209.24,True
'2018-07-20T14:29:00',130.914,130.918,130.895,130.903,235.5,130.919,130.923,130.9,130.908,248.28,True
'2018-07-20T14:30:00',130.905,130.969,130.905,130.925,378.04,130.908,130.975,130.908,130.93,365.95,False
'2018-07-20T14:31:00',130.923,130.942,130.917,130.928,264.42,130.929,130.948,130.922,130.933,225.2,False
'2018-07-20T14:32:00',130.929,130.934,130.918,130.931,200.4,130.933,130.939,130.923,130.933,158.44,True
'2018-07-20T14:33:00',130.93,130.947,130.902,130.908,335.47,130.934,130.953,130.907,130.913,279.42,True
'2018-07-20T14:34:00',130.909,130.965,130.909,130.964,275.22,130.913,130.97,130.913,130.967,342.52,True
'2018-07-20T14:35:00',130.963,130.972,130.949,130.949,167.08,130.967,130.974,130.953,130.953,270.15,False
'2018-07-20T14:36:00',130.949,130.953,130.934,130.936,219.22,130.955,130.959,130.937,130.939,245.83,True
'2018-07-20T14:37:00',130.935,130.955,130.934,130.937,206.06,130.939,130.959,130.938,130.942,231.65,True
'2018-07-20T14:38:00',130.935,130.966,130.935,130.949,222.67,130.941,130.971,130.941,130.954,269.67,True
'2018-07-20T14:39:00',130.949,130.969,130.931,130.931,271.24,130.954,130.973,130.937,130.937,296.53,False
'2018-07-20T14:40:00',130.932,130.934,130.887,130.888,235.05,130.937,130.94,130.89,130.89,349.54,False
'2018-07-20T14:41:00',130.89,130.901,130.845,130.872,272.18,130.892,130.904,130.847,130.876,414.7,True
'2018-07-20T14:42:00',130.875,130.926,130.866,130.922,315.74,130.877,130.931,130.87,130.926,461.94,True
'2018-07-20T14:43:00',130.921,130.965,130.874,130.916,661.64,130.925,130.972,130.877,130.92,587.96,True
'2018-07-20T14:44:00',130.914,130.985,130.907,130.96,456.9,130.921,130.992,130.912,130.963,522.96,False
'2018-07-20T14:45:00',130.958,130.98,130.933,130.937,488.83,130.964,130.986,130.938,130.945,438.69,False
'2018-07-20T14:46:00',130.934,130.97,130.919,130.946,497.53,130.942,130.975,130.925,130.953,455.36,True
'2018-07-20T14:47:00',130.945,130.975,130.881,130.905,449.33,130.951,130.98,130.886,130.907,411.98,False
'2018-07-20T14:48:00',130.905,130.952,130.905,130.945,391.48,130.91,130.958,130.91,130.95,407.07,True
'2018-07-20T14:49:00',130.944,130.987,130.921,130.941,405.61,130.947,130.994,130.925,130.947,505.24,False
'2018-07-20T14:50:00',130.942,130.962,130.909,130.938,477.22,130.949,130.968,130.915,130.944,449.27,False
'2018-07-20T14:51:00',130.941,130.951,130.909,130.925,331.59,130.945,130.956,130.914,130.931,395.81,True
'2018-07-20T14:52:00',130.927,130.957,130.91,130.944,481.29,130.932,130.962,130.915,130.95,516.85,True
'2018-07-20T14:53:00',130.944,130.983,130.931,130.94,410.76,130.949,130.989,130.934,130.944,397.17,False
'2018-07-20T14:54:00',130.938,130.951,130.906,130.918,395.17,130.942,130.956,130.911,130.924,466.25,False
'2018-07-20T14:55:00',130.917,130.92,130.893,130.907,404.22,130.922,130.925,130.899,130.911,424.26,True
'2018-07-20T14:56:00',130.907,130.947,130.907,130.923,406.48,130.911,130.952,130.911,130.927,339.99,False
'2018-07-20T14:57:00',130.925,130.935,130.908,130.914,367.83,130.93,130.94,130.913,130.919,386.97,True
'2018-07-20T14:58:00',130.912,130.935,130.899,130.911,415.6,130.917,130.942,130.901,130.917,329.91,True
'2018-07-20T14:59:00',130.91,130.942,130.9,130.907,506.44,130.915,130.948,130.906,130.913,451.4,False
'2018-07-20T15:00:00',130.909,130.927,130.875,130.913,405.51,130.914,130.933,130.878,130.918,354.43,True
'2018-07-20T15:01:00',130.913,130.942,130.913,130.918,383.21,130.92,130.947,130.918,130.923,362.69,False
'2018-07-20T15:02:00',130.916,130.918,130.863,130.863,407.17,130.921,130.924,130.867,130.867,363.84,False
'2018-07-20T15:03:00',130.866,130.912,130.846,130.906,332.0,130.871,130.918,130.85,130.914,446.82,True
'2018-07-20T15:04:00',130.91,130.921,130.891,130.916,359.56,130.914,130.926,130.896,130.917,288.96,True
'2018-07-20T15:05:00',130.914,130.955,130.902,130.952,301.89,130.916,130.96,130.907,130.957,393.63,True
'2018-07-20T15:06:00',130.95,130.96,130.9,130.916,383.44,130.954,130.964,130.905,130.921,369.68,False
'2018-07-20T15:07:00',130.914,130.934,130.871,130.872,375.41,130.92,130.938,130.876,130.879,395.3,False
'2018-07-20T15:08:00',130.876,130.915,130.876,130.904,297.97,130.88,130.92,130.88,130.909,338.11,True
'2018-07-20T15:09:00',130.905,130.933,130.899,130.91,306.84,130.91,130.937,130.902,130.915,320.26,True
'2018-07-20T15:10:00',130.912,130.986,130.912,130.966,319.08,130.917,130.992,130.917,130.97,376.08,True
'2018-07-20T15:11:00',130.964,130.997,130.956,130.988,350.31,130.969,131.001,130.961,130.993,340.23,False
'2018-07-20T15:12:00',130.989,130.995,130.952,130.98,415.37,130.993,130.999,130.956,130.985,426.59,False
'2018-07-20T15:13:00',130.977,130.994,130.963,130.972,336.54,130.984,131.0,130.967,130.977,413.53,False
'2018-07-20T15:14:00',130.972,130.985,130.951,130.965,320.45,130.973,130.991,130.958,130.97,417.62,True
'2018-07-20T15:15:00',130.966,131.0,130.943,130.968,367.54,130.97,131.004,130.947,130.973,462.8,False
'2018-07-20T15:16:00',130.968,130.976,130.951,130.954,242.66,130.973,130.982,130.957,130.959,436.62,True
'2018-07-20T15:17:00',130.948,131.0,130.948,130.983,280.24,130.953,131.005,130.953,130.988,369.21,False
'2018-07-20T15:18:00',130.985,130.996,130.953,130.957,280.19,130.991,131.001,130.957,130.963,322.79,False
'2018-07-20T15:19:00',130.956,130.979,130.953,130.958,303.9,130.961,130.984,130.958,130.963,373.29,True
'2018-07-20T15:20:00',130.958,130.981,130.956,130.975,301.55,130.963,130.986,130.961,130.98,446.28,True
'2018-07-20T15:21:00',130.974,130.983,130.962,130.973,318.1,130.979,130.987,130.967,130.979,382.13,True
'2018-07-20T15:22:00',130.974,130.988,130.959,130.968,267.14,130.981,130.992,130.965,130.972,256.44,True
'2018-07-20T15:23:00',130.968,130.989,130.959,130.964,272.79,130.973,130.994,130.964,130.969,325.08,True
'2018-07-20T15:24:00',130.965,130.996,130.962,130.996,269.43,130.97,131.0,130.968,131.0,314.31,True
'2018-07-20T15:25:00',130.996,131.019,130.992,131.006,357.88,131.0,131.023,130.998,131.01,409.65,True
'2018-07-20T15:26:00',131.004,131.02,130.99,130.999,434.97,131.01,131.026,130.996,131.004,490.8,False
'2018-07-20T15:27:00',131.003,131.017,130.995,131.0,280.38,131.005,131.024,131.001,131.006,397.19,False
'2018-07-20T15:28:00',131.0,131.015,130.994,130.997,292.69,131.007,131.02,130.999,131.004,312.04,True
'2018-07-20T15:29:00',130.997,131.018,130.991,131.009,328.55,131.003,131.025,130.998,131.014,379.11,True
'2018-07-20T15:30:00',131.006,131.034,130.986,131.031,452.88,131.012,131.037,130.989,131.033,348.51,True
'2018-07-20T15:31:00',131.032,131.035,131.002,131.016,294.75,131.035,131.038,131.007,131.021,441.4,True
'2018-07-20T15:32:00',131.015,131.035,131.004,131.013,325.79,131.021,131.041,131.01,131.02,393.2,False
'2018-07-20T15:33:00',131.011,131.029,130.985,130.995,309.59,131.015,131.032,130.986,131.001,300.25,True
'2018-07-20T15:34:00',130.995,131.03,130.99,131.022,419.73,131.001,131.035,130.995,131.03,400.51,True
'2018-07-20T15:35:00',131.024,131.037,130.993,131.014,354.24,131.03,131.043,130.998,131.018,375.27,False
'2018-07-20T15:36:00',131.013,131.027,131.006,131.009,338.38,131.019,131.034,131.01,131.014,314.54,False
'2018-07-20T15:37:00',131.009,131.019,130.963,130.974,459.15,131.013,131.024,130.968,130.979,342.85,False
'2018-07-20T15:38:00',130.975,130.996,130.945,130.968,433.07,130.981,131.001,130.948,130.972,405.0,False
'2018-07-20T15:39:00',130.965,130.978,130.95,130.97,382.73,130.968,130.983,130.954,130.975,335.58,True
'2018-07-20T15:40:00',130.971,130.999,130.966,130.995,380.53,130.977,131.006,130.972,131.0,355.65,True
'2018-07-20T15:41:00',131.0,131.015,130.991,130.994,315.73,131.007,131.021,130.997,130.999,291.94,False
'2018-07-20T15:42:00',130.995,130.995,130.98,130.986,306.86,130.999,131.0,130.985,130.992,282.17,True
'2018-07-20T15:43:00',130.985,130.996,130.937,130.938,283.16,130.992,130.999,130.94,130.94,226.81,False
'2018-07-20T15:44:00',130.937,130.981,130.935,130.979,282.62,130.939,130.985,130.938,130.983,295.07,True
'2018-07-20T15:45:00',130.978,131.001,130.958,130.964,392.69,130.983,131.007,130.961,130.971,353.0,False
'2018-07-20T15:46:00',130.968,130.985,130.941,130.974,381.84,130.971,130.991,130.947,130.98,305.58,True
'2018-07-20T15:47:00',130.975,130.991,130.966,130.974,299.15,130.981,130.995,130.972,130.981,275.98,True
'2018-07-20T15:48:00',130.975,130.997,130.941,130.947,442.52,130.98,131.001,130.946,130.953,355.24,False
'2018-07-20T15:49:00',130.946,130.986,130.942,130.979,345.92,130.952,130.991,130.946,130.983,321.3,True
'2018-07-20T15:50:00',130.977,130.997,130.973,130.977,286.13,130.981,131.003,130.978,130.982,227.02,True
'2018-07-20T15:51:00',130.977,131.013,130.971,131.012,365.35,130.982,131.018,130.976,131.017,262.3,True
'2018-07-20T15:52:00',131.012,131.021,130.975,130.986,352.18,131.017,131.026,130.979,130.991,242.33,False
'2018-07-20T15:53:00',130.992,131.001,130.979,130.997,296.8,130.995,131.004,130.982,131.001,310.8,True
'2018-07-20T15:54:00',130.998,131.006,130.967,130.969,314.85,131.001,131.009,130.972,130.975,326.0,False
'2018-07-20T15:55:00',130.972,130.981,130.953,130.977,244.82,130.976,130.984,130.958,130.981,253.98,False
'2018-07-20T15:56:00',130.977,130.98,130.962,130.965,172.29,130.981,130.983,130.965,130.967,173.11,True
'2018-07-20T15:57:00',130.966,130.989,130.962,130.986,171.98,130.968,130.992,130.964,130.992,252.21,True
'2018-07-20T15:58:00',130.991,131.024,130.985,131.019,231.01,130.992,131.026,130.99,131.024,283.9,True
'2018-07-20T15:59:00',131.018,131.043,131.016,131.043,233.65,131.023,131.044,131.02,131.044,324.38,False
'2018-07-20T16:00:00',131.041,131.041,130.763,130.912,658.45,131.045,131.045,130.772,130.915,605.74,False
'2018-07-20T16:01:00',130.905,130.928,130.869,130.894,348.94,130.913,130.932,130.874,130.9,455.86,False
'2018-07-20T16:02:00',130.895,130.908,130.879,130.906,342.0,130.902,130.914,130.885,130.909,412.17,True
'2018-07-20T16:03:00',130.904,130.909,130.854,130.899,332.87,130.91,130.913,130.86,130.906,473.23,True
'2018-07-20T16:04:00',130.899,130.944,130.896,130.929,360.77,130.907,130.949,130.902,130.935,402.55,False
'2018-07-20T16:05:00',130.929,130.943,130.9,130.92,342.11,130.935,130.946,130.906,130.925,540.39,False
'2018-07-20T16:06:00',130.919,130.921,130.885,130.9,283.48,130.925,130.927,130.89,130.905,471.55,False
'2018-07-20T16:07:00',130.9,130.907,130.859,130.861,365.93,130.907,130.912,130.865,130.865,336.31,False
'2018-07-20T16:08:00',130.862,130.864,130.847,130.857,246.82,130.867,130.869,130.85,130.862,229.24,False
'2018-07-20T16:09:00',130.858,130.863,130.811,130.829,239.53,130.863,130.869,130.815,130.833,264.14,False
'2018-07-20T16:10:00',130.83,130.834,130.807,130.816,285.7,130.833,130.838,130.812,130.823,261.85,True
'2018-07-20T16:11:00',130.817,130.838,130.791,130.792,183.57,130.823,130.844,130.793,130.794,235.19,False
'2018-07-20T16:12:00',130.791,130.807,130.787,130.803,330.0,130.795,130.813,130.791,130.807,299.25,False
'2018-07-20T16:13:00',130.797,130.797,130.733,130.749,279.11,130.8,130.801,130.738,130.755,280.77,False
'2018-07-20T16:14:00',130.751,130.774,130.746,130.765,188.48,130.757,130.78,130.749,130.771,280.38,True
'2018-07-20T16:15:00',130.767,130.782,130.746,130.777,189.84,130.771,130.785,130.753,130.782,258.97,True
'2018-07-20T16:16:00',130.779,130.797,130.769,130.792,250.21,130.781,130.805,130.772,130.798,293.55,True
'2018-07-20T16:17:00',130.792,130.8,130.772,130.789,205.98,130.798,130.806,130.778,130.796,409.03,False
'2018-07-20T16:18:00',130.789,130.797,130.769,130.772,226.48,130.796,130.804,130.776,130.778,407.3,False
'2018-07-20T16:19:00',130.772,130.789,130.758,130.789,284.4,130.778,130.792,130.764,130.792,457.54,True
'2018-07-20T16:20:00',130.788,130.789,130.762,130.786,244.61,130.792,130.795,130.768,130.792,309.22,True
'2018-07-20T16:21:00',130.787,130.801,130.772,130.794,235.14,130.793,130.805,130.779,130.801,236.51,True
'2018-07-20T16:22:00',130.794,130.833,130.794,130.82,273.49,130.801,130.838,130.801,130.822,266.24,False
'2018-07-20T16:23:00',130.818,130.818,130.773,130.783,394.17,130.822,130.822,130.778,130.789,354.81,False
'2018-07-20T16:24:00',130.78,130.805,130.765,130.773,293.76,130.788,130.81,130.769,130.778,309.79,False
'2018-07-20T16:25:00',130.769,130.797,130.769,130.797,231.52,130.776,130.801,130.774,130.801,322.09,True
'2018-07-20T16:26:00',130.797,130.799,130.782,130.799,220.51,130.801,130.805,130.788,130.805,279.41,True
'2018-07-20T16:27:00',130.798,130.806,130.781,130.792,294.52,130.804,130.811,130.787,130.798,318.23,False
'2018-07-20T16:28:00',130.792,130.796,130.773,130.79,211.44,130.798,130.802,130.779,130.797,224.79,True
'2018-07-20T16:29:00',130.791,130.817,130.791,130.8,220.92,130.797,130.822,130.797,130.806,222.31,False
'2018-07-20T16:30:00',130.8,130.801,130.766,130.789,283.91,130.806,130.807,130.768,130.794,245.91,False
'2018-07-20T16:31:00',130.787,130.788,130.765,130.773,248.96,130.793,130.793,130.771,130.778,242.03,True
'2018-07-20T16:32:00',130.783,130.792,130.769,130.775,277.2,130.786,130.796,130.774,130.781,256.45,True
'2018-07-20T16:33:00',130.776,130.813,130.772,130.796,302.6,130.781,130.819,130.776,130.802,316.74,True
'2018-07-20T16:34:00',130.798,130.814,130.791,130.801,221.1,130.802,130.819,130.796,130.807,238.64,False
'2018-07-20T16:35:00',130.801,130.811,130.788,130.799,243.63,130.806,130.817,130.794,130.804,243.61,False
'2018-07-20T16:36:00',130.8,130.802,130.78,130.795,208.83,130.805,130.806,130.786,130.801,184.49,False
'2018-07-20T16:37:00',130.795,130.8,130.775,130.776,252.07,130.801,130.805,130.78,130.782,206.29,True
'2018-07-20T16:38:00',130.785,130.8,130.779,130.783,311.24,130.791,130.806,130.785,130.789,272.72,True
'2018-07-20T16:39:00',130.782,130.839,130.773,130.832,431.22,130.789,130.844,130.778,130.839,453.6,True
'2018-07-20T16:40:00',130.832,130.842,130.814,130.832,278.37,130.84,130.847,130.82,130.839,339.71,False
'2018-07-20T16:41:00',130.828,130.837,130.824,130.837,216.41,130.832,130.843,130.827,130.841,280.41,True
'2018-07-20T16:42:00',130.835,130.839,130.802,130.803,299.78,130.842,130.843,130.805,130.806,311.64,False
'2018-07-20T16:43:00',130.803,130.807,130.787,130.796,262.58,130.807,130.812,130.794,130.801,262.72,True
'2018-07-20T16:44:00',130.799,130.81,130.781,130.793,288.33,130.803,130.814,130.786,130.798,304.21,True
'2018-07-20T16:45:00',130.793,130.831,130.792,130.811,337.2,130.799,130.838,130.798,130.817,289.23,False
'2018-07-20T16:46:00',130.81,130.83,130.796,130.796,281.41,130.817,130.837,130.801,130.802,285.98,False
'2018-07-20T16:47:00',130.798,130.825,130.796,130.822,294.95,130.803,130.83,130.801,130.827,311.59,True
'2018-07-20T16:48:00',130.82,130.842,130.816,130.84,376.87,130.825,130.849,130.821,130.846,360.56,False
'2018-07-20T16:49:00',130.84,130.842,130.818,130.825,330.35,130.846,130.848,130.822,130.832,295.28,True
'2018-07-20T16:50:00',130.825,130.866,130.825,130.856,263.55,130.83,130.871,130.83,130.863,329.89,True
'2018-07-20T16:51:00',130.856,130.878,130.841,130.841,302.85,130.863,130.882,130.845,130.846,349.72,False
'2018-07-20T16:52:00',130.841,130.87,130.84,130.854,378.52,130.847,130.876,130.845,130.856,364.87,True
'2018-07-20T16:53:00',130.853,130.884,130.85,130.876,370.46,130.857,130.89,130.855,130.882,336.39,True
'2018-07-20T16:54:00',130.876,130.893,130.862,130.868,358.86,130.88,130.899,130.868,130.872,249.14,False
'2018-07-20T16:55:00',130.868,130.885,130.859,130.869,325.71,130.871,130.891,130.865,130.875,315.21,False
'2018-07-20T16:56:00',130.87,130.874,130.853,130.862,341.41,130.877,130.879,130.858,130.868,245.57,True
'2018-07-20T16:57:00',130.862,130.91,130.861,130.908,380.02,130.866,130.915,130.866,130.913,361.48,True
'2018-07-20T16:58:00',130.909,130.938,130.903,130.932,315.21,130.915,130.943,130.908,130.938,327.92,True
'2018-07-20T16:59:00',130.932,130.946,130.918,130.922,366.7,130.936,130.952,130.921,130.926,375.44,False
'2018-07-20T17:00:00',130.921,130.934,130.912,130.924,375.22,130.925,130.937,130.916,130.93,370.96,True
'2018-07-20T17:01:00',130.924,130.95,130.917,130.923,292.51,130.93,130.952,130.922,130.927,388.61,False
'2018-07-20T17:02:00',130.919,130.931,130.911,130.928,284.93,130.923,130.936,130.917,130.933,325.14,True
'2018-07-20T17:03:00',130.928,130.936,130.915,130.916,284.18,130.934,130.939,130.919,130.92,245.33,False
'2018-07-20T17:04:00',130.916,130.917,130.875,130.891,284.51,130.922,130.922,130.878,130.896,271.15,False
'2018-07-20T17:05:00',130.891,130.9,130.872,130.875,320.06,130.896,130.904,130.878,130.88,312.82,False
'2018-07-20T17:06:00',130.874,130.878,130.852,130.858,272.16,130.879,130.884,130.858,130.865,319.59,False
'2018-07-20T17:07:00',130.858,130.87,130.848,130.865,363.48,130.865,130.877,130.853,130.873,356.76,True
'2018-07-20T17:08:00',130.865,130.883,130.865,130.881,399.65,130.872,130.889,130.872,130.886,326.5,True
'2018-07-20T17:09:00',130.883,130.884,130.868,130.884,404.34,130.888,130.89,130.872,130.89,335.42,True
'2018-07-20T17:10:00',130.884,130.908,130.884,130.905,369.32,130.891,130.913,130.89,130.911,288.15,True
'2018-07-20T17:11:00',130.905,130.939,130.905,130.931,326.03,130.91,130.944,130.91,130.937,254.49,True
'2018-07-20T17:12:00',130.931,130.944,130.893,130.901,423.87,130.937,130.951,130.9,130.907,448.11,False
'2018-07-20T17:13:00',130.902,130.915,130.893,130.903,346.01,130.907,130.92,130.898,130.907,331.95,True
'2018-07-20T17:14:00',130.904,130.923,130.891,130.911,284.25,130.907,130.927,130.895,130.917,302.61,False
'2018-07-20T17:15:00',130.914,130.921,130.887,130.903,278.29,130.92,130.929,130.893,130.91,293.54,False
'2018-07-20T17:16:00',130.903,130.91,130.891,130.891,225.28,130.91,130.916,130.897,130.897,236.35,True
'2018-07-20T17:17:00',130.891,130.912,130.89,130.911,184.06,130.898,130.916,130.896,130.915,192.17,True
'2018-07-20T17:18:00',130.91,130.912,130.895,130.905,286.16,130.915,130.918,130.9,130.911,225.32,True
'2018-07-20T17:19:00',130.906,130.917,130.896,130.91,245.38,130.912,130.923,130.901,130.917,244.97,True
'2018-07-20T17:20:00',130.912,130.921,130.901,130.913,285.71,130.918,130.928,130.906,130.918,270.19,False
'2018-07-20T17:21:00',130.913,130.916,130.905,130.907,229.9,130.918,130.921,130.91,130.913,276.62,False
'2018-07-20T17:22:00',130.906,130.915,130.898,130.899,184.78,130.913,130.921,130.902,130.902,197.19,False
'2018-07-20T17:23:00',130.897,130.897,130.883,130.893,269.4,130.899,130.899,130.886,130.899,281.6,True
'2018-07-20T17:24:00',130.893,130.907,130.89,130.902,208.88,130.899,130.911,130.894,130.907,210.95,False
'2018-07-20T17:25:00',130.902,130.902,130.89,130.896,224.18,130.908,130.908,130.895,130.903,215.85,True
'2018-07-20T17:26:00',130.899,130.906,130.885,130.885,176.8,130.903,130.912,130.891,130.892,220.01,True
'2018-07-20T17:27:00',130.885,130.916,130.885,130.915,227.69,130.892,130.92,130.892,130.919,193.17,True
'2018-07-20T17:28:00',130.915,130.917,130.904,130.912,113.7,130.921,130.921,130.907,130.916,123.53,False
'2018-07-20T17:29:00',130.912,130.916,130.893,130.893,117.22,130.917,130.921,130.9,130.9,106.48,False
'2018-07-20T17:30:00',130.891,130.913,130.884,130.895,213.69,130.897,130.919,130.89,130.9,188.64,False
'2018-07-20T17:31:00',130.895,130.908,130.89,130.906,201.51,130.899,130.915,130.896,130.912,206.52,False
'2018-07-20T17:32:00',130.906,130.908,130.893,130.898,200.61,130.912,130.913,130.899,130.904,228.23,False
'2018-07-20T17:33:00',130.899,130.905,130.883,130.883,224.53,130.905,130.909,130.889,130.889,175.91,False
'2018-07-20T17:34:00',130.881,130.886,130.87,130.883,185.2,130.887,130.893,130.877,130.889,196.34,True
'2018-07-20T17:35:00',130.886,130.888,130.869,130.873,251.87,130.891,130.894,130.875,130.879,212.72,False
'2018-07-20T17:36:00',130.872,130.888,130.872,130.877,275.41,130.878,130.894,130.877,130.884,232.6,False
'2018-07-20T17:37:00',130.877,130.879,130.867,130.867,305.27,130.883,130.884,130.873,130.874,238.23,False
'2018-07-20T17:38:00',130.866,130.872,130.859,130.867,195.47,130.871,130.875,130.865,130.872,191.23,True
'2018-07-20T17:39:00',130.867,130.873,130.854,130.866,192.24,130.873,130.879,130.859,130.869,152.38,True
'2018-07-20T17:40:00',130.865,130.884,130.864,130.868,128.11,130.869,130.886,130.868,130.869,126.75,False
'2018-07-20T17:41:00',130.868,130.877,130.859,130.867,218.34,130.871,130.883,130.863,130.873,188.26,False
'2018-07-20T17:42:00',130.869,130.869,130.843,130.866,262.86,130.875,130.875,130.85,130.87,228.17,True
'2018-07-20T17:43:00',130.866,130.872,130.856,130.872,278.72,130.871,130.879,130.862,130.878,254.13,True
'2018-07-20T17:44:00',130.871,130.874,130.851,130.852,217.82,130.876,130.88,130.856,130.856,218.21,False
'2018-07-20T17:45:00',130.852,130.864,130.845,130.859,185.84,130.857,130.869,130.851,130.864,220.47,True
'2018-07-20T17:46:00',130.859,130.869,130.857,130.868,160.15,130.865,130.872,130.862,130.87,168.04,False
'2018-07-20T17:47:00',130.867,130.869,130.847,130.852,146.22,130.87,130.871,130.851,130.856,112.02,False
'2018-07-20T17:48:00',130.852,130.86,130.836,130.843,224.45,130.856,130.864,130.84,130.847,158.13,False
'2018-07-20T17:49:00',130.843,130.845,130.831,130.843,220.46,130.847,130.851,130.836,130.846,192.75,True
'2018-07-20T17:50:00',130.842,130.851,130.835,130.851,299.19,130.846,130.857,130.841,130.857,235.61,True
'2018-07-20T17:51:00',130.851,130.879,130.849,130.853,199.93,130.856,130.883,130.852,130.857,181.0,False
'2018-07-20T17:52:00',130.851,130.864,130.842,130.86,213.79,130.854,130.866,130.847,130.864,160.69,True
'2018-07-20T17:53:00',130.858,130.872,130.857,130.869,182.57,130.862,130.875,130.862,130.874,179.95,True
'2018-07-20T17:54:00',130.87,130.874,130.86,130.86,178.17,130.873,130.878,130.863,130.865,142.33,False
'2018-07-20T17:55:00',130.86,130.86,130.835,130.835,273.81,130.864,130.867,130.839,130.842,307.38,False
'2018-07-20T17:56:00',130.834,130.838,130.818,130.818,285.48,130.842,130.843,130.821,130.822,259.76,True
'2018-07-20T17:57:00',130.818,130.839,130.806,130.83,333.03,130.822,130.846,130.811,130.836,281.72,False
'2018-07-20T17:58:00',130.83,130.836,130.819,130.833,314.29,130.837,130.842,130.825,130.84,286.66,True
'2018-07-20T17:59:00',130.834,130.839,130.826,130.836,234.98,130.839,130.846,130.832,130.842,219.34,True
'2018-07-20T18:00:00',130.836,130.849,130.83,130.839,202.4,130.842,130.854,130.838,130.844,179.44,True
'2018-07-20T18:01:00',130.839,130.875,130.839,130.872,275.78,130.845,130.882,130.845,130.879,208.29,True
'2018-07-20T18:02:00',130.871,130.876,130.865,130.866,216.01,130.879,130.883,130.871,130.873,155.71,False
'2018-07-20T18:03:00',130.867,130.867,130.842,130.858,174.18,130.874,130.874,130.848,130.864,235.63,False
'2018-07-20T18:04:00',130.857,130.861,130.84,130.84,184.95,130.863,130.866,130.846,130.846,185.06,False
'2018-07-20T18:05:00',130.84,130.849,130.84,130.849,146.77,130.847,130.854,130.845,130.853,142.08,True
'2018-07-20T18:06:00',130.848,130.854,130.836,130.837,216.33,130.854,130.861,130.842,130.845,282.59,False
'2018-07-20T18:07:00',130.836,130.841,130.822,130.826,180.29,130.845,130.848,130.828,130.833,190.52,False
'2018-07-20T18:08:00',130.826,130.826,130.803,130.815,264.02,130.833,130.833,130.81,130.821,203.43,False
'2018-07-20T18:09:00',130.814,130.819,130.808,130.819,209.99,130.821,130.824,130.813,130.824,183.12,True
'2018-07-20T18:10:00',130.817,130.819,130.807,130.815,205.8,130.824,130.825,130.814,130.821,197.82,True
'2018-07-20T18:11:00',130.814,130.84,130.813,130.836,220.18,130.821,130.846,130.819,130.842,169.54,True
'2018-07-20T18:12:00',130.835,130.841,130.821,130.824,212.29,130.84,130.847,130.827,130.828,186.13,False
'2018-07-20T18:13:00',130.823,130.829,130.812,130.822,179.77,130.829,130.834,130.818,130.828,189.43,True
'2018-07-20T18:14:00',130.822,130.843,130.82,130.837,160.28,130.827,130.848,130.825,130.843,201.6,True
'2018-07-20T18:15:00',130.836,130.85,130.83,130.848,203.28,130.84,130.856,130.836,130.853,242.6,True
'2018-07-20T18:16:00',130.849,130.851,130.84,130.84,79.07,130.853,130.856,130.843,130.843,110.69,True
'2018-07-20T18:17:00',130.839,130.854,130.838,130.854,118.24,130.844,130.856,130.842,130.856,177.26,True
'2018-07-20T18:18:00',130.852,130.855,130.836,130.836,145.03,130.855,130.859,130.841,130.841,97.5,True
'2018-07-20T18:19:00',130.837,130.857,130.833,130.843,140.09,130.84,130.862,130.837,130.85,167.06,True
'2018-07-20T18:20:00',130.842,130.858,130.842,130.852,167.65,130.848,130.863,130.848,130.858,160.73,True
'2018-07-20T18:21:00',130.852,130.858,130.849,130.857,147.42,130.858,130.864,130.855,130.862,160.26,True
'2018-07-20T18:22:00',130.858,130.876,130.857,130.876,182.89,130.861,130.882,130.861,130.882,119.59,True
'2018-07-20T18:23:00',130.875,130.877,130.871,130.873,99.57,130.882,130.883,130.875,130.876,95.17,True
'2018-07-20T18:24:00',130.874,130.896,130.866,130.893,195.57,130.876,130.902,130.872,130.899,182.56,True
'2018-07-20T18:25:00',130.893,130.897,130.88,130.882,113.52,130.898,130.901,130.884,130.887,99.42,False
'2018-07-20T18:26:00',130.884,130.885,130.875,130.876,139.29,130.889,130.89,130.88,130.882,106.64,False
'2018-07-20T18:27:00',130.875,130.882,130.852,130.864,191.05,130.882,130.888,130.858,130.868,156.17,False
'2018-07-20T18:28:00',130.863,130.877,130.859,130.875,196.34,130.868,130.881,130.864,130.88,180.97,True
'2018-07-20T18:29:00',130.873,130.878,130.861,130.864,204.08,130.878,130.883,130.866,130.868,130.8,False
'2018-07-20T18:30:00',130.865,130.865,130.851,130.856,218.42,130.869,130.87,130.858,130.861,177.03,False
'2018-07-20T18:31:00',130.854,130.862,130.851,130.857,192.92,130.859,130.867,130.855,130.863,127.14,False
'2018-07-20T18:32:00',130.857,130.86,130.836,130.838,195.85,130.863,130.866,130.843,130.844,193.86,False
'2018-07-20T18:33:00',130.838,130.849,130.829,130.832,225.43,130.844,130.855,130.832,130.837,220.9,False
'2018-07-20T18:34:00',130.833,130.835,130.825,130.834,197.3,130.837,130.842,130.831,130.84,216.4,False
'2018-07-20T18:35:00',130.833,130.833,130.804,130.812,265.61,130.84,130.84,130.809,130.817,187.74,False
'2018-07-20T18:36:00',130.811,130.811,130.798,130.799,219.2,130.817,130.817,130.804,130.804,183.35,False
'2018-07-20T18:37:00',130.803,130.803,130.775,130.788,239.56,130.805,130.807,130.782,130.793,166.31,True
'2018-07-20T18:38:00',130.787,130.81,130.787,130.81,159.25,130.793,130.818,130.793,130.818,160.25,True
'2018-07-20T18:39:00',130.81,130.822,130.806,130.813,148.53,130.817,130.828,130.812,130.819,155.66,False
'2018-07-20T18:40:00',130.813,130.816,130.804,130.809,146.45,130.818,130.821,130.81,130.814,163.18,True
'2018-07-20T18:41:00',130.811,130.816,130.805,130.81,192.2,130.815,130.823,130.812,130.816,229.6,False
'2018-07-20T18:42:00',130.81,130.815,130.803,130.814,142.12,130.817,130.821,130.809,130.821,165.04,True
'2018-07-20T18:43:00',130.814,130.816,130.799,130.799,181.11,130.82,130.823,130.805,130.806,197.07,False
'2018-07-20T18:44:00',130.799,130.809,130.792,130.792,158.11,130.806,130.815,130.798,130.798,175.23,False
'2018-07-20T18:45:00',130.793,130.798,130.785,130.791,157.59,130.798,130.803,130.79,130.798,232.15,True
'2018-07-20T18:46:00',130.792,130.801,130.78,130.787,231.78,130.798,130.807,130.785,130.791,213.81,True
'2018-07-20T18:47:00',130.787,130.801,130.78,130.797,186.54,130.791,130.808,130.786,130.803,146.68,False
'2018-07-20T18:48:00',130.796,130.797,130.785,130.785,126.21,130.802,130.803,130.791,130.792,108.22,False
'2018-07-20T18:49:00',130.785,130.785,130.768,130.768,142.05,130.791,130.791,130.775,130.775,125.83,False
'2018-07-20T18:50:00',130.768,130.78,130.768,130.771,114.46,130.775,130.786,130.775,130.776,107.31,False
'2018-07-20T18:51:00',130.773,130.775,130.755,130.766,205.05,130.78,130.78,130.762,130.773,172.31,True
'2018-07-20T18:52:00',130.766,130.788,130.766,130.782,193.56,130.773,130.793,130.773,130.787,150.52,True
'2018-07-20T18:53:00',130.782,130.789,130.771,130.78,172.69,130.788,130.794,130.778,130.787,155.39,True
'2018-07-20T18:54:00',130.78,130.79,130.774,130.785,134.63,130.787,130.796,130.78,130.791,129.56,True
'2018-07-20T18:55:00',130.787,130.801,130.781,130.792,206.79,130.791,130.807,130.786,130.799,210.04,False
'2018-07-20T18:56:00',130.791,130.794,130.776,130.777,154.57,130.798,130.8,130.782,130.784,187.47,True
'2018-07-20T18:57:00',130.779,130.796,130.779,130.79,151.24,130.786,130.803,130.786,130.797,167.47,True
'2018-07-20T18:58:00',130.79,130.811,130.79,130.801,171.55,130.796,130.817,130.796,130.806,136.99,False
'2018-07-20T18:59:00',130.801,130.806,130.774,130.776,230.52,130.806,130.812,130.78,130.782,169.67,False
'2018-07-20T19:00:00',130.777,130.802,130.77,130.78,322.67,130.783,130.807,130.777,130.787,371.59,False
'2018-07-20T19:01:00',130.781,130.785,130.767,130.772,219.44,130.787,130.791,130.774,130.779,214.99,False
'2018-07-20T19:02:00',130.771,130.78,130.768,130.773,172.98,130.78,130.786,130.775,130.78,173.78,True
'2018-07-20T19:03:00',130.773,130.784,130.771,130.776,189.86,130.779,130.792,130.777,130.783,186.12,False
'2018-07-20T19:04:00',130.776,130.776,130.752,130.759,263.43,130.782,130.783,130.757,130.767,218.5,False
'2018-07-20T19:05:00',130.76,130.76,130.746,130.75,185.58,130.768,130.768,130.751,130.757,123.16,False
'2018-07-20T19:06:00',130.749,130.752,130.739,130.745,210.27,130.757,130.759,130.747,130.753,232.57,True
'2018-07-20T19:07:00',130.745,130.759,130.738,130.755,170.26,130.752,130.766,130.745,130.762,152.66,True
'2018-07-20T19:08:00',130.755,130.769,130.754,130.769,154.21,130.762,130.775,130.761,130.775,189.56,True
'2018-07-20T19:09:00',130.769,130.772,130.763,130.764,120.68,130.777,130.779,130.769,130.771,141.12,False
'2018-07-20T19:10:00',130.765,130.765,130.739,130.739,92.2,130.771,130.771,130.746,130.746,81.6,False
'2018-07-20T19:11:00',130.739,130.739,130.722,130.732,165.64,130.745,130.745,130.728,130.74,166.42,False
'2018-07-20T19:12:00',130.732,130.736,130.723,130.728,76.58,130.74,130.741,130.727,130.732,131.22,True
'2018-07-20T19:13:00',130.729,130.756,130.729,130.756,112.62,130.733,130.762,130.733,130.762,137.15,True
'2018-07-20T19:14:00',130.757,130.758,130.745,130.75,108.2,130.762,130.763,130.75,130.757,120.25,True
'2018-07-20T19:15:00',130.751,130.763,130.75,130.762,187.06,130.758,130.77,130.757,130.769,178.24,True
'2018-07-20T19:16:00',130.762,130.765,130.752,130.76,236.38,130.77,130.77,130.759,130.766,184.66,True
'2018-07-20T19:17:00',130.76,130.767,130.75,130.751,160.32,130.767,130.773,130.756,130.758,180.9,False
'2018-07-20T19:18:00',130.751,130.759,130.751,130.758,140.23,130.758,130.766,130.758,130.765,140.91,True
'2018-07-20T19:19:00',130.759,130.76,130.749,130.758,152.38,130.766,130.766,130.757,130.763,167.33,True
'2018-07-20T19:20:00',130.757,130.775,130.757,130.774,192.47,130.764,130.781,130.763,130.78,213.4,False
'2018-07-20T19:21:00',130.774,130.774,130.755,130.756,163.26,130.78,130.781,130.761,130.762,184.91,False
'2018-07-20T19:22:00',130.756,130.774,130.753,130.77,159.01,130.762,130.779,130.757,130.776,140.78,True
'2018-07-20T19:23:00',130.77,130.776,130.757,130.757,204.21,130.775,130.783,130.763,130.764,212.8,False
'2018-07-20T19:24:00',130.757,130.761,130.747,130.753,152.68,130.765,130.768,130.75,130.759,143.99,True
'2018-07-20T19:25:00',130.753,130.777,130.753,130.77,236.39,130.76,130.784,130.758,130.775,246.79,False
'2018-07-20T19:26:00',130.769,130.769,130.754,130.755,205.07,130.774,130.774,130.759,130.763,188.74,False
'2018-07-20T19:27:00',130.754,130.763,130.725,130.732,283.12,130.762,130.77,130.731,130.738,204.91,False
'2018-07-20T19:28:00',130.733,130.739,130.712,130.715,249.38,130.739,130.745,130.718,130.722,249.38,True
'2018-07-20T19:29:00',130.713,130.755,130.712,130.754,299.73,130.72,130.76,130.719,130.757,340.11,True
'2018-07-20T19:30:00',130.752,130.782,130.738,130.744,336.44,130.759,130.787,130.746,130.749,361.32,False
'2018-07-20T19:31:00',130.744,130.756,130.736,130.756,198.86,130.749,130.761,130.741,130.761,135.35,False
'2018-07-20T19:32:00',130.756,130.756,130.724,130.739,180.25,130.761,130.761,130.732,130.747,208.51,False
'2018-07-20T19:33:00',130.739,130.754,130.739,130.741,195.68,130.746,130.762,130.746,130.75,286.11,False
'2018-07-20T19:34:00',130.742,130.748,130.737,130.738,153.24,130.75,130.754,130.744,130.745,185.83,False
'2018-07-20T19:35:00',130.738,130.747,130.738,130.747,144.5,130.746,130.754,130.743,130.753,166.13,True
'2018-07-20T19:36:00',130.747,130.769,130.747,130.769,148.01,130.753,130.775,130.753,130.774,184.71,True
'2018-07-20T19:37:00',130.773,130.792,130.765,130.786,177.17,130.775,130.799,130.771,130.793,290.4,True
'2018-07-20T19:38:00',130.786,130.806,130.783,130.8,246.69,130.793,130.813,130.791,130.807,261.29,False
'2018-07-20T19:39:00',130.8,130.805,130.795,130.797,238.9,130.807,130.812,130.801,130.805,228.11,False
'2018-07-20T19:40:00',130.799,130.803,130.787,130.787,237.47,130.808,130.811,130.793,130.793,195.9,False
'2018-07-20T19:41:00',130.787,130.788,130.761,130.764,186.94,130.794,130.795,130.769,130.772,182.28,False
'2018-07-20T19:42:00',130.768,130.779,130.765,130.776,148.85,130.774,130.786,130.772,130.782,178.97,True
'2018-07-20T19:43:00',130.777,130.789,130.774,130.786,217.53,130.782,130.795,130.781,130.792,235.77,False
'2018-07-20T19:44:00',130.786,130.786,130.78,130.782,122.68,130.792,130.794,130.786,130.788,116.12,True
'2018-07-20T19:45:00',130.783,130.794,130.778,130.782,179.64,130.789,130.801,130.783,130.789,206.69,False
'2018-07-20T19:46:00',130.781,130.784,130.774,130.775,153.03,130.789,130.79,130.781,130.781,169.81,True
'2018-07-20T19:47:00',130.775,130.784,130.771,130.775,234.47,130.781,130.792,130.778,130.782,225.04,True
'2018-07-20T19:48:00',130.776,130.786,130.774,130.782,176.4,130.782,130.793,130.78,130.788,177.14,False
'2018-07-20T19:49:00',130.782,130.785,130.773,130.773,116.07,130.788,130.792,130.778,130.779,110.56,False
'2018-07-20T19:50:00',130.774,130.775,130.767,130.775,235.54,130.779,130.781,130.774,130.781,167.2,True
'2018-07-20T19:51:00',130.775,130.781,130.773,130.776,178.88,130.78,130.788,130.779,130.783,171.36,False
'2018-07-20T19:52:00',130.776,130.777,130.771,130.774,160.27,130.783,130.783,130.778,130.781,145.74,True
'2018-07-20T19:53:00',130.774,130.78,130.762,130.762,198.01,130.781,130.787,130.768,130.77,207.1,False
'2018-07-20T19:54:00',130.761,130.761,130.744,130.747,162.58,130.768,130.768,130.751,130.754,159.69,False
'2018-07-20T19:55:00',130.746,130.759,130.736,130.758,197.29,130.754,130.765,130.743,130.763,233.06,True
'2018-07-20T19:56:00',130.76,130.764,130.752,130.757,198.29,130.766,130.772,130.759,130.765,211.62,False
'2018-07-20T19:57:00',130.757,130.763,130.753,130.761,277.03,130.765,130.771,130.76,130.768,281.01,True
'2018-07-20T19:58:00',130.76,130.774,130.747,130.75,287.9,130.767,130.781,130.751,130.757,281.87,False
'2018-07-20T19:59:00',130.75,130.75,130.727,130.735,204.11,130.757,130.757,130.734,130.744,201.23,False
'2018-07-20T20:00:00',130.736,130.74,130.731,130.738,209.29,130.744,130.747,130.737,130.745,216.71,True
'2018-07-20T20:01:00',130.739,130.745,130.733,130.744,181.9,130.745,130.752,130.739,130.75,173.67,True
'2018-07-20T20:02:00',130.744,130.764,130.744,130.753,253.3,130.75,130.769,130.75,130.761,242.33,False
'2018-07-20T20:03:00',130.754,130.754,130.698,130.722,295.7,130.761,130.761,130.705,130.728,269.19,False
'2018-07-20T20:04:00',130.72,130.739,130.709,130.737,282.13,130.727,130.747,130.717,130.745,291.18,False
'2018-07-20T20:05:00',130.737,130.739,130.715,130.719,340.66,130.745,130.747,130.722,130.724,354.07,True
'2018-07-20T20:06:00',130.719,130.745,130.709,130.738,350.51,130.726,130.752,130.715,130.746,408.98,True
'2018-07-20T20:07:00',130.74,130.773,130.72,130.764,349.63,130.747,130.781,130.728,130.773,416.99,True
'2018-07-20T20:08:00',130.763,130.776,130.739,130.759,387.02,130.773,130.784,130.748,130.766,380.03,True
'2018-07-20T20:09:00',130.759,130.785,130.734,130.759,340.93,130.765,130.794,130.74,130.767,348.42,False
'2018-07-20T20:10:00',130.759,130.772,130.754,130.757,277.46,130.768,130.777,130.76,130.766,265.56,True
'2018-07-20T20:11:00',130.757,130.792,130.747,130.792,343.59,130.766,130.8,130.755,130.798,331.35,True
'2018-07-20T20:12:00',130.79,130.795,130.775,130.78,244.94,130.798,130.802,130.781,130.786,325.38,False
'2018-07-20T20:13:00',130.78,130.783,130.77,130.77,110.47,130.786,130.79,130.776,130.777,183.4,False
'2018-07-20T20:14:00',130.77,130.783,130.763,130.781,123.1,130.778,130.788,130.769,130.787,186.97,True
'2018-07-20T20:15:00',130.781,130.787,130.775,130.778,154.94,130.787,130.793,130.782,130.784,203.35,False
'2018-07-20T20:16:00',130.775,130.777,130.767,130.774,215.85,130.782,130.783,130.773,130.78,193.63,False
'2018-07-20T20:17:00',130.774,130.774,130.764,130.772,144.03,130.78,130.78,130.77,130.778,143.83,True
'2018-07-20T20:18:00',130.772,130.776,130.748,130.749,199.76,130.779,130.782,130.753,130.753,113.93,False
'2018-07-20T20:19:00',130.75,130.77,130.75,130.766,259.06,130.754,130.776,130.754,130.774,255.35,True
'2018-07-20T20:20:00',130.766,130.789,130.766,130.78,181.18,130.774,130.795,130.774,130.786,247.51,True
'2018-07-20T20:21:00',130.783,130.797,130.782,130.792,203.9,130.787,130.801,130.787,130.798,200.17,False
'2018-07-20T20:22:00',130.792,130.793,130.783,130.783,190.12,130.799,130.801,130.788,130.789,156.78,True
'2018-07-20T20:23:00',130.783,130.801,130.783,130.801,205.64,130.789,130.807,130.789,130.807,210.54,False
'2018-07-20T20:24:00',130.8,130.8,130.789,130.793,167.6,130.807,130.807,130.797,130.799,170.9,True
'2018-07-20T20:25:00',130.793,130.804,130.787,130.801,218.51,130.8,130.808,130.794,130.807,228.51,False
'2018-07-20T20:26:00',130.801,130.803,130.791,130.791,187.02,130.806,130.809,130.797,130.798,197.09,False
'2018-07-20T20:27:00',130.791,130.797,130.785,130.796,187.08,130.798,130.801,130.791,130.801,155.76,True
'2018-07-20T20:28:00',130.794,130.801,130.78,130.791,220.51,130.796,130.805,130.782,130.795,114.91,False
'2018-07-20T20:29:00',130.79,130.796,130.785,130.796,140.05,130.795,130.799,130.789,130.799,75.7,False
'2018-07-20T20:30:00',130.792,130.794,130.777,130.777,195.53,130.798,130.801,130.782,130.783,93.83,True
'2018-07-20T20:31:00',130.777,130.795,130.775,130.788,134.53,130.785,130.801,130.781,130.795,142.32,False
'2018-07-20T20:32:00',130.787,130.787,130.764,130.764,170.75,130.793,130.794,130.771,130.771,173.77,False
'2018-07-20T20:33:00',130.764,130.765,130.758,130.759,145.66,130.771,130.771,130.764,130.766,125.9,False
'2018-07-20T20:34:00',130.758,130.763,130.738,130.744,183.08,130.765,130.77,130.744,130.75,194.19,True
'2018-07-20T20:35:00',130.744,130.764,130.741,130.756,302.7,130.752,130.771,130.744,130.765,275.92,True
'2018-07-20T20:36:00',130.756,130.771,130.754,130.761,209.14,130.764,130.778,130.761,130.769,252.21,False
'2018-07-20T20:37:00',130.764,130.768,130.753,130.764,164.25,130.771,130.775,130.761,130.77,128.32,True
'2018-07-20T20:38:00',130.764,130.769,130.753,130.767,240.98,130.77,130.776,130.758,130.774,179.6,False
'2018-07-20T20:39:00',130.767,130.768,130.749,130.749,227.49,130.774,130.776,130.757,130.758,207.53,False
'2018-07-20T20:40:00',130.748,130.749,130.736,130.74,225.74,130.755,130.757,130.743,130.748,197.54,True
'2018-07-20T20:41:00',130.741,130.761,130.735,130.761,205.08,130.748,130.768,130.742,130.767,207.96,True
'2018-07-20T20:42:00',130.76,130.766,130.754,130.757,107.86,130.767,130.773,130.759,130.765,116.16,False
'2018-07-20T20:43:00',130.758,130.758,130.746,130.746,137.39,130.765,130.765,130.753,130.753,66.66,True
'2018-07-20T20:44:00',130.746,130.773,130.746,130.766,191.08,130.753,130.78,130.753,130.774,146.35,True
'2018-07-20T20:45:00',130.767,130.784,130.763,130.764,185.01,130.774,130.792,130.768,130.77,138.26,False
'2018-07-20T20:46:00',130.765,130.776,130.76,130.776,171.05,130.77,130.781,130.765,130.781,145.55,True
'2018-07-20T20:47:00',130.777,130.788,130.769,130.775,181.08,130.781,130.792,130.776,130.78,160.04,False
'2018-07-20T20:48:00',130.775,130.785,130.774,130.784,105.14,130.78,130.792,130.78,130.791,93.18,True
'2018-07-20T20:49:00',130.785,130.793,130.782,130.788,142.8,130.793,130.8,130.791,130.797,188.21,False
'2018-07-20T20:50:00',130.787,130.789,130.768,130.768,207.78,130.795,130.796,130.776,130.777,193.86,False
'2018-07-20T20:51:00',130.768,130.771,130.755,130.768,236.94,130.777,130.779,130.761,130.779,204.5,True
'2018-07-20T20:52:00',130.768,130.776,130.762,130.765,240.76,130.777,130.783,130.769,130.773,242.66,False
'2018-07-20T20:53:00',130.764,130.767,130.757,130.761,168.5,130.773,130.777,130.765,130.769,166.99,True
'2018-07-20T20:54:00',130.761,130.783,130.759,130.781,96.46,130.769,130.789,130.766,130.789,150.84,False
'2018-07-20T20:55:00',130.781,130.782,130.771,130.777,202.87,130.788,130.789,130.779,130.786,285.16,False
'2018-07-20T20:56:00',130.776,130.779,130.766,130.768,225.37,130.784,130.786,130.774,130.776,177.06,True
'2018-07-20T20:57:00',130.769,130.781,130.761,130.777,267.52,130.776,130.789,130.769,130.784,249.62,False
'2018-07-20T20:58:00',130.777,130.781,130.763,130.769,266.08,130.784,130.788,130.771,130.777,280.76,True
'2018-07-20T20:59:00',130.77,130.784,130.75,130.75,325.93,130.777,130.791,130.758,130.758,344.5,False
'2018-07-20T21:00:00',130.75,130.767,130.742,130.756,327.1,130.758,130.773,130.749,130.764,324.82,False
'2018-07-20T21:01:00',130.756,130.761,130.745,130.746,248.4,130.764,130.769,130.752,130.755,280.91,True
'2018-07-20T21:02:00',130.747,130.769,130.746,130.768,256.02,130.755,130.778,130.755,130.777,278.82,True
'2018-07-20T21:03:00',130.772,130.784,130.769,130.78,181.5,130.778,130.791,130.777,130.788,183.45,True
'2018-07-20T21:04:00',130.782,130.798,130.782,130.792,166.54,130.789,130.804,130.788,130.8,220.45,True
'2018-07-20T21:05:00',130.792,130.801,130.791,130.8,241.77,130.798,130.809,130.798,130.806,255.79,True
'2018-07-20T21:06:00',130.798,130.808,130.796,130.802,132.31,130.805,130.813,130.801,130.809,193.79,False
'2018-07-20T21:07:00',130.802,130.805,130.782,130.782,379.98,130.81,130.813,130.791,130.791,328.18,False
'2018-07-20T21:08:00',130.784,130.802,130.781,130.785,324.03,130.792,130.811,130.787,130.794,305.05,False
'2018-07-20T21:09:00',130.786,130.795,130.78,130.787,204.09,130.794,130.803,130.788,130.795,180.7,False
'2018-07-20T21:10:00',130.788,130.79,130.776,130.776,144.53,130.795,130.796,130.784,130.784,130.78,True
'2018-07-20T21:11:00',130.778,130.793,130.775,130.784,176.24,130.785,130.8,130.782,130.791,187.47,False
'2018-07-20T21:12:00',130.786,130.791,130.776,130.782,240.9,130.793,130.797,130.783,130.79,188.26,False
'2018-07-20T21:13:00',130.782,130.788,130.775,130.777,248.26,130.79,130.795,130.78,130.783,160.07,False
'2018-07-20T21:14:00',130.776,130.787,130.773,130.777,231.64,130.783,130.792,130.779,130.781,108.92,False
'2018-07-20T21:15:00',130.775,130.779,130.773,130.774,90.36,130.781,130.787,130.78,130.781,51.58,False
'2018-07-20T21:16:00',130.774,130.774,130.763,130.768,207.01,130.781,130.781,130.77,130.776,159.04,True
'2018-07-20T21:17:00',130.769,130.776,130.763,130.772,224.11,130.778,130.784,130.769,130.782,164.25,True
'2018-07-20T21:18:00',130.772,130.782,130.767,130.771,273.6,130.78,130.79,130.775,130.78,269.6,False
'2018-07-20T21:19:00',130.772,130.777,130.766,130.767,274.33,130.779,130.784,130.774,130.777,277.75,False
'2018-07-20T21:20:00',130.769,130.772,130.762,130.769,164.23,130.777,130.779,130.771,130.776,172.79,False
'2018-07-20T21:21:00',130.768,130.771,130.75,130.759,226.51,130.777,130.778,130.759,130.767,169.6,False
'2018-07-20T21:22:00',130.759,130.764,130.734,130.736,308.81,130.767,130.772,130.742,130.743,205.59,True
'2018-07-20T21:23:00',130.739,130.765,130.739,130.763,221.55,130.745,130.771,130.745,130.769,206.16,True
'2018-07-20T21:24:00',130.763,130.769,130.752,130.754,257.16,130.769,130.775,130.759,130.759,208.66,True
'2018-07-20T21:25:00',130.752,130.779,130.751,130.776,243.51,130.76,130.787,130.76,130.783,266.04,True
'2018-07-20T21:26:00',130.775,130.78,130.774,130.779,147.27,130.784,130.788,130.782,130.787,174.56,True
'2018-07-20T21:27:00',130.78,130.787,130.779,130.784,248.08,130.788,130.794,130.785,130.791,240.42,True
'2018-07-20T21:28:00',130.783,130.788,130.783,130.786,248.3,130.79,130.796,130.79,130.793,250.69,False
'2018-07-20T21:29:00',130.787,130.787,130.784,130.784,135.06,130.795,130.795,130.791,130.794,158.92,True
'2018-07-20T21:30:00',130.788,130.789,130.776,130.78,291.01,130.795,130.796,130.783,130.788,296.75,True
'2018-07-20T21:31:00',130.78,130.794,130.78,130.79,252.61,130.787,130.802,130.787,130.799,192.88,True
'2018-07-20T21:32:00',130.79,130.798,130.785,130.797,174.22,130.799,130.805,130.792,130.802,164.74,True
'2018-07-20T21:33:00',130.797,130.8,130.793,130.799,177.66,130.803,130.807,130.799,130.805,159.59,True
'2018-07-20T21:34:00',130.799,130.801,130.779,130.785,173.57,130.807,130.807,130.784,130.79,206.63,False
'2018-07-20T21:35:00',130.784,130.788,130.776,130.788,175.36,130.792,130.795,130.783,130.795,273.0,True
'2018-07-20T21:36:00',130.787,130.796,130.778,130.792,171.91,130.793,130.804,130.785,130.8,204.81,True
'2018-07-20T21:37:00',130.792,130.798,130.787,130.79,198.23,130.798,130.804,130.794,130.797,222.36,False
'2018-07-20T21:38:00',130.789,130.793,130.787,130.787,162.93,130.796,130.8,130.793,130.793,238.52,True
'2018-07-20T21:39:00',130.788,130.798,130.787,130.793,92.06,130.794,130.805,130.793,130.8,131.22,True
'2018-07-20T21:40:00',130.793,130.803,130.793,130.803,112.44,130.799,130.809,130.799,130.809,183.48,True
'2018-07-20T21:41:00',130.801,130.822,130.801,130.822,129.51,130.807,130.83,130.807,130.829,171.15,True
'2018-07-20T21:42:00',130.822,130.824,130.806,130.806,148.84,130.829,130.83,130.814,130.814,199.75,False
'2018-07-20T21:43:00',130.806,130.808,130.787,130.8,217.92,130.813,130.815,130.794,130.806,213.17,False
'2018-07-20T21:44:00',130.797,130.797,130.784,130.793,209.27,130.805,130.805,130.791,130.802,251.19,False
'2018-07-20T21:45:00',130.793,130.794,130.784,130.792,181.08,130.802,130.803,130.79,130.798,234.68,True
'2018-07-20T21:46:00',130.79,130.8,130.788,130.8,134.87,130.797,130.807,130.795,130.807,149.0,True
'2018-07-20T21:47:00',130.8,130.801,130.788,130.789,150.74,130.807,130.809,130.792,130.795,111.67,False
'2018-07-20T21:48:00',130.789,130.79,130.772,130.775,165.99,130.795,130.795,130.778,130.784,150.18,False
'2018-07-20T21:49:00',130.777,130.777,130.765,130.766,200.77,130.783,130.786,130.772,130.774,242.55,False
'2018-07-20T21:50:00',130.767,130.774,130.757,130.76,298.19,130.773,130.78,130.765,130.768,270.11,False
'2018-07-20T21:51:00',130.761,130.763,130.75,130.758,252.25,130.768,130.769,130.758,130.762,224.04,False
'2018-07-20T21:52:00',130.758,130.76,130.748,130.755,199.24,130.762,130.767,130.755,130.761,204.85,True
'2018-07-20T21:53:00',130.754,130.762,130.751,130.751,155.98,130.761,130.767,130.758,130.759,198.08,False
'2018-07-20T21:54:00',130.751,130.758,130.743,130.746,199.33,130.76,130.765,130.75,130.751,237.89,False
'2018-07-20T21:55:00',130.746,130.756,130.742,130.75,175.77,130.753,130.762,130.75,130.759,180.24,True
'2018-07-20T21:56:00',130.75,130.758,130.75,130.756,165.81,130.759,130.765,130.758,130.762,182.83,True
'2018-07-20T21:57:00',130.756,130.78,130.756,130.768,207.78,130.763,130.787,130.763,130.773,250.41,True
'2018-07-20T21:58:00',130.768,130.781,130.764,130.764,116.93,130.775,130.788,130.77,130.77,125.13,False
'2018-07-20T21:59:00',130.762,130.768,130.753,130.756,183.36,130.77,130.774,130.76,130.761,200.66,True
'2018-07-20T22:00:00',130.755,130.774,130.755,130.772,145.67,130.761,130.783,130.761,130.78,146.27,True
'2018-07-20T22:01:00',130.774,130.78,130.77,130.78,131.23,130.782,130.788,130.777,130.787,105.55,True
'2018-07-20T22:02:00',130.779,130.782,130.779,130.781,55.83,130.787,130.79,130.786,130.789,54.69,False
'2018-07-20T22:03:00',130.781,130.781,130.778,130.78,42.82,130.789,130.789,130.786,130.787,59.84,False
'2018-07-20T22:04:00',130.78,130.78,130.777,130.777,63.53,130.787,130.788,130.784,130.785,49.57,False
'2018-07-20T22:05:00',130.777,130.78,130.776,130.778,105.62,130.784,130.788,130.783,130.786,64.24,False
'2018-07-20T22:06:00',130.773,130.773,130.761,130.761,69.03,130.78,130.78,130.768,130.77,83.74,False
'2018-07-20T22:07:00',130.762,130.769,130.76,130.769,73.59,130.769,130.776,130.768,130.775,49.81,True
'2018-07-20T22:08:00',130.769,130.769,130.741,130.741,91.4,130.776,130.779,130.749,130.75,105.42,False
'2018-07-20T22:09:00',130.741,130.741,130.724,130.725,90.94,130.75,130.75,130.731,130.732,98.63,False
'2018-07-20T22:10:00',130.725,130.735,130.724,130.732,107.5,130.732,130.742,130.732,130.739,146.76,False
'2018-07-20T22:11:00',130.734,130.734,130.719,130.721,69.0,130.74,130.741,130.727,130.729,53.2,False
'2018-07-20T22:12:00',130.721,130.722,130.714,130.714,58.99,130.729,130.729,130.72,130.72,51.31,False
'2018-07-20T22:13:00',130.714,130.714,130.696,130.709,119.95,130.721,130.721,130.703,130.717,100.86,True
'2018-07-20T22:14:00',130.709,130.715,130.704,130.714,122.12,130.717,130.722,130.712,130.722,138.88,True
'2018-07-20T22:15:00',130.715,130.72,130.711,130.715,139.95,130.722,130.727,130.718,130.721,140.8,False
'2018-07-20T22:16:00',130.716,130.717,130.708,130.71,102.06,130.721,130.725,130.716,130.717,125.77,False
'2018-07-20T22:17:00',130.71,130.711,130.699,130.7,124.7,130.718,130.718,130.709,130.709,88.99,False
'2018-07-20T22:18:00',130.7,130.705,130.7,130.7,41.15,130.709,130.713,130.708,130.709,46.94,False
'2018-07-20T22:19:00',130.701,130.702,130.7,130.7,61.77,130.708,130.711,130.707,130.707,40.05,True
'2018-07-20T22:20:00',130.7,130.706,130.7,130.701,167.05,130.708,130.715,130.707,130.711,142.35,False
'2018-07-20T22:21:00',130.701,130.702,130.687,130.689,208.92,130.711,130.712,130.697,130.698,198.65,True
'2018-07-20T22:22:00',130.687,130.708,130.687,130.707,152.86,130.694,130.715,130.694,130.715,137.12,True
'2018-07-20T22:23:00',130.708,130.711,130.706,130.709,77.23,130.715,130.719,130.714,130.718,124.53,True
'2018-07-20T22:24:00',130.709,130.72,130.707,130.711,165.95,130.718,130.728,130.716,130.72,149.69,True
'2018-07-20T22:25:00',130.712,130.721,130.703,130.704,63.86,130.72,130.729,130.711,130.711,67.38,False
'2018-07-20T22:26:00',130.704,130.713,130.688,130.691,129.51,130.711,130.721,130.696,130.7,138.8,False
'2018-07-20T22:27:00',130.692,130.696,130.69,130.691,68.6,130.699,130.702,130.698,130.7,76.74,True
'2018-07-20T22:28:00',130.691,130.697,130.681,130.693,218.4,130.7,130.706,130.689,130.703,149.8,True
'2018-07-20T22:29:00',130.693,130.701,130.691,130.691,91.71,130.704,130.711,130.701,130.702,107.12,False
'2018-07-20T22:30:00',130.692,130.697,130.678,130.689,183.78,130.701,130.707,130.688,130.698,201.77,True
'2018-07-20T22:31:00',130.689,130.698,130.687,130.692,145.48,130.698,130.708,130.697,130.702,223.38,False
'2018-07-20T22:32:00',130.691,130.694,130.689,130.69,85.58,130.702,130.704,130.7,130.7,91.45,False
'2018-07-20T22:33:00',130.69,130.692,130.666,130.666,139.02,130.7,130.703,130.676,130.676,128.81,False
'2018-07-20T22:34:00',130.666,130.676,130.666,130.674,145.15,130.677,130.685,130.676,130.684,169.82,True
'2018-07-20T22:35:00',130.674,130.685,130.673,130.681,159.65,130.684,130.694,130.683,130.691,241.51,True
'2018-07-20T22:36:00',130.681,130.688,130.665,130.672,152.65,130.691,130.695,130.67,130.683,233.69,False
'2018-07-20T22:37:00',130.674,130.676,130.658,130.661,173.5,130.682,130.685,130.663,130.668,200.83,False
'2018-07-20T22:38:00',130.661,130.661,130.655,130.657,183.22,130.669,130.669,130.66,130.667,152.45,True
'2018-07-20T22:39:00',130.657,130.663,130.653,130.658,88.61,130.667,130.671,130.663,130.67,86.94,True
'2018-07-20T22:40:00',130.657,130.673,130.653,130.661,117.25,130.67,130.675,130.666,130.674,134.54,False
'2018-07-20T22:41:00',130.661,130.671,130.66,130.661,90.71,130.673,130.675,130.672,130.673,142.77,False
'2018-07-20T22:42:00',130.66,130.661,130.65,130.656,91.23,130.673,130.674,130.661,130.672,89.45,False
'2018-07-20T22:43:00',130.656,130.658,130.642,130.651,76.97,130.672,130.672,130.656,130.665,74.01,False
'2018-07-20T22:44:00',130.651,130.656,130.645,130.646,56.6,130.665,130.669,130.66,130.663,44.38,False
'2018-07-20T22:45:00',130.645,130.652,130.638,130.645,80.09,130.66,130.665,130.648,130.66,89.89,False
'2018-07-20T22:46:00',130.645,130.65,130.632,130.641,69.0,130.66,130.664,130.648,130.658,72.95,False
'2018-07-20T22:47:00',130.641,130.642,130.61,130.612,94.67,130.658,130.658,130.623,130.627,97.29,False
'2018-07-20T22:48:00',130.61,130.62,130.59,130.598,95.47,130.627,130.631,130.607,130.615,105.42,False
'2018-07-20T22:49:00',130.598,130.601,130.543,130.56,172.77,130.615,130.618,130.564,130.564,185.49,True
'2018-07-20T22:50:00',130.559,130.635,130.543,130.635,171.37,130.564,130.655,130.562,130.651,193.13,True
'2018-07-20T22:51:00',130.634,130.641,130.622,130.636,89.0,130.651,130.663,130.643,130.654,97.38,False
'2018-07-20T22:52:00',130.633,130.637,130.625,130.631,87.36,130.654,130.657,130.645,130.652,97.3,False
'2018-07-20T22:53:00',130.632,130.634,130.598,130.605,81.57,130.652,130.652,130.614,130.619,94.18,False
'2018-07-20T22:54:00',130.599,130.631,130.599,130.624,112.95,130.622,130.647,130.622,130.639,160.18,True
'2018-07-20T22:55:00',130.624,130.635,130.605,130.621,88.03,130.639,130.652,130.632,130.648,126.29,True
'2018-07-20T22:56:00',130.625,130.653,130.623,130.632,91.37,130.65,130.673,130.649,130.669,114.61,True
'2018-07-20T22:57:00',130.635,130.685,130.617,130.623,103.48,130.669,130.696,130.666,130.691,113.24,False
'2018-07-20T22:58:00',130.626,130.636,130.602,130.606,67.5,130.691,130.693,130.68,130.688,90.73,False
'2018-07-20T22:59:00',130.606,130.606,130.576,130.602,48.25,130.688,130.688,130.581,130.654,50.87,False
'2018-07-22T23:00:00',130.605,130.62,130.603,130.615,11.25,130.643,130.645,130.637,130.641,11.25,True
'2018-07-22T23:01:00',130.615,130.623,130.608,130.611,13.5,130.642,130.647,130.641,130.644,13.5,True
'2018-07-22T23:02:00',130.618,130.63,130.618,130.63,20.25,130.644,130.657,130.643,130.657,20.25,True
'2018-07-22T23:03:00',130.634,130.637,130.633,130.636,10.5,130.657,130.657,130.655,130.656,10.5,False
'2018-07-22T23:04:00',130.637,130.637,130.636,130.636,5.0,130.656,130.656,130.655,130.655,4.0,True
'2018-07-22T23:05:00',130.636,130.644,130.635,130.644,23.75,130.654,130.659,130.65,130.659,20.75,True
'2018-07-22T23:06:00',130.644,130.649,130.642,130.645,35.88,130.654,130.686,130.653,130.658,41.17,False
'2018-07-22T23:07:00',130.644,130.647,130.632,130.634,33.88,130.658,130.658,130.645,130.645,29.75,False
'2018-07-22T23:08:00',130.622,130.64,130.611,130.636,55.44,130.64,130.647,130.625,130.646,60.37,True
'2018-07-22T23:09:00',130.638,130.642,130.623,130.631,56.76,130.646,130.662,130.644,130.646,47.12,True
'2018-07-22T23:10:00',130.63,130.686,130.63,130.685,75.4,130.646,130.705,130.646,130.695,87.35,False
'2018-07-22T23:11:00',130.684,130.685,130.665,130.665,52.3,130.695,130.7,130.682,130.687,54.24,False
'2018-07-22T23:12:00',130.666,130.669,130.65,130.655,68.09,130.687,130.687,130.669,130.671,43.0,False
'2018-07-22T23:13:00',130.654,130.654,130.646,130.647,29.19,130.671,130.672,130.667,130.667,22.0,False
'2018-07-22T23:14:00',130.647,130.648,130.646,130.647,21.9,130.668,130.67,130.666,130.667,13.0,True
'2018-07-22T23:15:00',130.647,130.652,130.646,130.65,34.59,130.666,130.677,130.665,130.676,21.0,False
'2018-07-22T23:16:00',130.648,130.648,130.648,130.648,5.93,130.676,130.677,130.675,130.675,5.0,True
'2018-07-22T23:17:00',130.647,130.651,130.643,130.647,42.28,130.675,130.679,130.666,130.679,36.6,True
'2018-07-22T23:18:00',130.647,130.658,130.647,130.656,28.77,130.68,130.69,130.679,130.689,34.08,True
'2018-07-22T23:19:00',130.655,130.662,130.654,130.658,24.24,130.69,130.69,130.675,130.679,27.85,False
'2018-07-22T23:20:00',130.658,130.661,130.658,130.66,9.97,130.68,130.681,130.679,130.68,11.6,True
'2018-07-22T23:21:00',130.66,130.669,130.658,130.669,44.39,130.68,130.685,130.675,130.685,38.67,True
'2018-07-22T23:22:00',130.67,130.678,130.664,130.67,46.07,130.686,130.698,130.678,130.684,53.01,False
'2018-07-22T23:23:00',130.67,130.67,130.667,130.668,18.36,130.685,130.692,130.684,130.689,16.21,True
'2018-07-22T23:24:00',130.669,130.672,130.667,130.668,35.75,130.687,130.689,130.684,130.689,32.08,True
'2018-07-22T23:25:00',130.668,130.672,130.668,130.672,20.02,130.688,130.691,130.688,130.69,14.47,True
'2018-07-22T23:26:00',130.672,130.672,130.671,130.671,70.0,130.692,130.692,130.688,130.688,76.2,False
'2018-07-22T23:27:00',130.671,130.671,130.668,130.668,22.0,130.691,130.692,130.687,130.687,23.96,False
'2018-07-22T23:28:00',130.668,130.67,130.668,130.669,8.03,130.687,130.69,130.687,130.688,8.98,False
'2018-07-22T23:29:00',130.669,130.669,130.669,130.669,2.0,130.687,130.687,130.686,130.686,2.0,True
'2018-07-22T23:30:00',130.669,130.696,130.669,130.693,55.27,130.688,130.719,130.687,130.715,47.69,False
'2018-07-22T23:31:00',130.693,130.693,130.674,130.675,29.19,130.714,130.715,130.7,130.701,22.61,False
'2018-07-22T23:32:00',130.679,130.682,130.675,130.675,30.47,130.702,130.707,130.696,130.701,34.1,False
'2018-07-22T23:33:00',130.675,130.675,130.674,130.675,18.18,130.7,130.701,130.696,130.696,18.48,True
'2018-07-22T23:34:00',130.675,130.68,130.674,130.68,19.37,130.698,130.702,130.696,130.701,17.24,False
'2018-07-22T23:35:00',130.679,130.679,130.658,130.658,38.95,130.702,130.702,130.679,130.681,32.19,False
'2018-07-22T23:36:00',130.659,130.663,130.655,130.662,19.98,130.682,130.683,130.67,130.682,19.0,True
'2018-07-22T23:37:00',130.672,130.672,130.658,130.658,45.9,130.682,130.688,130.676,130.676,44.86,False
'2018-07-22T23:38:00',130.659,130.664,130.658,130.662,10.86,130.676,130.683,130.674,130.683,10.5,True
'2018-07-22T23:39:00',130.666,130.666,130.664,130.666,12.12,130.686,130.686,130.684,130.686,15.12,True
'2018-07-22T23:40:00',130.666,130.666,130.663,130.663,3.75,130.687,130.687,130.686,130.686,3.5,False
'2018-07-22T23:41:00',130.649,130.649,130.6,130.602,43.01,130.652,130.654,130.625,130.626,44.66,False
'2018-07-22T23:42:00',130.602,130.611,130.602,130.611,11.24,130.626,130.634,130.626,130.634,8.97,False
'2018-07-22T23:43:00',130.611,130.611,130.608,130.609,15.62,130.634,130.634,130.63,130.631,20.72,False
'2018-07-22T23:44:00',130.606,130.606,130.605,130.605,12.12,130.63,130.631,130.627,130.627,9.73,False
'2018-07-22T23:45:00',130.605,130.605,130.605,130.605,0.0,130.627,130.627,130.627,130.627,0.0,False
'2018-07-22T23:46:00',130.603,130.603,130.561,130.581,88.38,130.625,130.625,130.587,130.607,100.37,False
'2018-07-22T23:47:00',130.579,130.59,130.568,130.586,61.05,130.604,130.622,130.596,130.608,73.99,False
'2018-07-22T23:48:00',130.586,130.586,130.567,130.571,39.35,130.607,130.611,130.591,130.593,45.76,True
'2018-07-22T23:49:00',130.569,130.589,130.569,130.574,44.82,130.593,130.611,130.592,130.596,53.68,True
'2018-07-22T23:50:00',130.576,130.597,130.569,130.573,65.88,130.598,130.621,130.591,130.595,57.76,False
'2018-07-22T23:51:00',130.571,130.59,130.571,130.579,19.58,130.594,130.617,130.594,130.607,16.48,False
'2018-07-22T23:52:00',130.579,130.579,130.567,130.568,25.06,130.606,130.606,130.593,130.593,25.33,False
'2018-07-22T23:53:00',130.569,130.569,130.564,130.567,19.34,130.594,130.594,130.588,130.591,17.83,True
'2018-07-22T23:54:00',130.568,130.571,130.568,130.571,7.49,130.591,130.595,130.591,130.595,9.73,True
'2018-07-22T23:55:00',130.574,130.58,130.571,130.571,14.85,130.598,130.604,130.597,130.597,13.22,False
'2018-07-22T23:56:00',130.57,130.571,130.566,130.567,12.98,130.595,130.595,130.591,130.592,9.97,True
'2018-07-22T23:57:00',130.567,130.571,130.567,130.571,9.49,130.59,130.597,130.59,130.597,8.11,True
'2018-07-22T23:58:00',130.572,130.582,130.564,130.564,29.72,130.597,130.604,130.587,130.587,31.84,True
'2018-07-22T23:59:00',130.564,130.61,130.552,130.607,55.79,130.587,130.62,130.572,130.62,50.01,True
'2018-07-23T00:00:00',130.607,130.688,130.607,130.683,242.24,130.622,130.695,130.622,130.695,221.86,True
'2018-07-23T00:01:00',130.681,130.702,130.679,130.702,247.85,130.693,130.717,130.687,130.715,181.28,True
'2018-07-23T00:02:00',130.701,130.71,130.688,130.699,300.15,130.718,130.725,130.703,130.709,128.45,False
'2018-07-23T00:03:00',130.699,130.705,130.678,130.688,146.23,130.708,130.721,130.689,130.697,164.26,False
'2018-07-23T00:04:00',130.689,130.689,130.667,130.668,280.74,130.697,130.699,130.682,130.682,250.04,False
'2018-07-23T00:05:00',130.668,130.68,130.663,130.676,181.38,130.682,130.694,130.676,130.687,198.63,True
'2018-07-23T00:06:00',130.676,130.707,130.674,130.707,283.67,130.689,130.724,130.689,130.722,284.28,False
'2018-07-23T00:07:00',130.707,130.707,130.693,130.697,106.94,130.721,130.724,130.71,130.717,98.72,True
'2018-07-23T00:08:00',130.7,130.71,130.694,130.707,126.08,130.716,130.726,130.712,130.724,150.97,True
'2018-07-23T00:09:00',130.706,130.713,130.69,130.706,144.79,130.722,130.726,130.697,130.721,172.15,True
'2018-07-23T00:10:00',130.706,130.722,130.705,130.715,128.63,130.722,130.732,130.72,130.731,168.19,True
'2018-07-23T00:11:00',130.715,130.73,130.715,130.729,186.22,130.729,130.742,130.728,130.74,262.33,True
'2018-07-23T00:12:00',130.729,130.74,130.726,130.73,192.16,130.74,130.752,130.739,130.743,261.22,False
'2018-07-23T00:13:00',130.731,130.733,130.724,130.726,243.38,130.743,130.745,130.735,130.74,234.71,False
'2018-07-23T00:14:00',130.726,130.728,130.716,130.721,169.76,130.74,130.741,130.729,130.735,193.52,False
'2018-07-23T00:15:00',130.721,130.725,130.715,130.723,163.26,130.735,130.738,130.723,130.738,159.89,True
'2018-07-23T00:16:00',130.723,130.737,130.723,130.724,95.95,130.738,130.749,130.737,130.737,134.16,False
'2018-07-23T00:17:00',130.724,130.724,130.715,130.723,135.59,130.737,130.738,130.728,130.734,178.32,False
'2018-07-23T00:18:00',130.721,130.723,130.718,130.721,221.61,130.735,130.737,130.731,130.737,169.92,True
'2018-07-23T00:19:00',130.722,130.725,130.691,130.697,230.2,130.737,130.739,130.703,130.711,190.87,False
'2018-07-23T00:20:00',130.696,130.702,130.652,130.665,248.71,130.712,130.713,130.661,130.68,227.67,False
'2018-07-23T00:21:00',130.665,130.688,130.665,130.684,167.87,130.68,130.7,130.68,130.7,219.92,True
'2018-07-23T00:22:00',130.684,130.697,130.679,130.679,171.73,130.7,130.706,130.697,130.699,211.77,False
'2018-07-23T00:23:00',130.679,130.688,130.673,130.674,224.47,130.699,130.699,130.684,130.684,253.64,True
'2018-07-23T00:24:00',130.673,130.687,130.673,130.683,230.05,130.685,130.701,130.684,130.695,292.65,True
'2018-07-23T00:25:00',130.683,130.694,130.673,130.687,281.15,130.695,130.706,130.686,130.705,387.21,False
'2018-07-23T00:26:00',130.687,130.693,130.68,130.691,290.69,130.704,130.706,130.694,130.702,340.91,True
'2018-07-23T00:27:00',130.69,130.698,130.687,130.698,166.75,130.704,130.713,130.704,130.712,242.51,True
'2018-07-23T00:28:00',130.697,130.699,130.695,130.695,171.84,130.712,130.713,130.709,130.711,209.45,True
'2018-07-23T00:29:00',130.695,130.707,130.691,130.691,217.3,130.712,130.713,130.702,130.703,347.26,True
'2018-07-23T00:30:00',130.692,130.71,130.691,130.708,248.64,130.703,130.716,130.703,130.714,381.65,False
'2018-07-23T00:31:00',130.707,130.709,130.675,130.693,183.0,130.712,130.713,130.681,130.701,281.96,True
'2018-07-23T00:32:00',130.697,130.709,130.691,130.697,55.49,130.701,130.714,130.697,130.708,75.34,False
'2018-07-23T00:33:00',130.698,130.707,130.67,130.69,166.19,130.707,130.717,130.681,130.699,117.2,False
'2018-07-23T00:34:00',130.69,130.69,130.675,130.681,154.12,130.699,130.699,130.682,130.69,115.15,True
'2018-07-23T00:35:00',130.681,130.717,130.68,130.683,126.81,130.691,130.728,130.691,130.692,152.82,False
'2018-07-23T00:36:00',130.682,130.695,130.661,130.694,92.77,130.692,130.705,130.67,130.702,94.94,False
'2018-07-23T00:37:00',130.692,130.692,130.667,130.683,92.34,130.702,130.702,130.677,130.69,77.39,False
'2018-07-23T00:38:00',130.682,130.682,130.656,130.663,112.1,130.69,130.69,130.664,130.671,86.45,False
'2018-07-23T00:39:00',130.663,130.667,130.63,130.631,164.71,130.671,130.673,130.637,130.637,106.64,False
'2018-07-23T00:40:00',130.63,130.651,130.626,130.649,267.12,130.637,130.661,130.635,130.661,175.36,False
'2018-07-23T00:41:00',130.648,130.65,130.643,130.648,210.46,130.657,130.66,130.652,130.658,155.34,True
'2018-07-23T00:42:00',130.648,130.664,130.645,130.657,208.36,130.659,130.674,130.655,130.666,138.98,False
'2018-07-23T00:43:00',130.657,130.658,130.644,130.657,92.67,130.665,130.668,130.653,130.666,116.17,True
'2018-07-23T00:44:00',130.656,130.661,130.643,130.655,103.33,130.666,130.671,130.654,130.665,147.98,False
'2018-07-23T00:45:00',130.655,130.656,130.649,130.65,133.91,130.665,130.665,130.657,130.659,215.94,False
'2018-07-23T00:46:00',130.649,130.653,130.647,130.65,135.76,130.657,130.662,130.655,130.66,168.85,True
'2018-07-23T00:47:00',130.651,130.654,130.645,130.651,206.64,130.66,130.664,130.655,130.66,219.5,True
'2018-07-23T00:48:00',130.651,130.659,130.64,130.654,217.16,130.66,130.669,130.649,130.664,261.84,False
'2018-07-23T00:49:00',130.653,130.656,130.65,130.651,150.27,130.664,130.665,130.661,130.661,182.14,True
'2018-07-23T00:50:00',130.65,130.659,130.65,130.656,205.42,130.661,130.668,130.659,130.666,192.76,False
'2018-07-23T00:51:00',130.655,130.655,130.646,130.648,271.25,130.665,130.666,130.654,130.656,248.34,False
'2018-07-23T00:52:00',130.648,130.653,130.633,130.64,217.18,130.656,130.662,130.642,130.649,212.55,False
'2018-07-23T00:53:00',130.64,130.647,130.616,130.617,184.57,130.648,130.655,130.626,130.626,187.64,False
'2018-07-23T00:54:00',130.616,130.631,130.615,130.628,308.62,130.626,130.636,130.622,130.635,220.02,False
'2018-07-23T00:55:00',130.627,130.627,130.589,130.604,261.1,130.635,130.635,130.595,130.612,162.69,False
'2018-07-23T00:56:00',130.603,130.626,130.6,130.615,203.24,130.611,130.632,130.61,130.624,174.88,True
'2018-07-23T00:57:00',130.615,130.626,130.612,130.625,129.58,130.624,130.634,130.621,130.633,102.01,True
'2018-07-23T00:58:00',130.625,130.634,130.615,130.626,107.49,130.634,130.641,130.625,130.636,122.77,True
'2018-07-23T00:59:00',130.628,130.64,130.627,130.637,184.46,130.636,130.648,130.635,130.644,192.2,True
'2018-07-23T01:00:00',130.636,130.662,130.629,130.662,154.77,130.644,130.672,130.637,130.672,174.37,True
'2018-07-23T01:01:00',130.661,130.669,130.655,130.655,102.7,130.672,130.676,130.661,130.661,148.16,True
'2018-07-23T01:02:00',130.655,130.669,130.653,130.668,116.07,130.661,130.678,130.661,130.677,194.32,True
'2018-07-23T01:03:00',130.668,130.693,130.651,130.662,208.19,130.677,130.702,130.661,130.669,254.52,False
'2018-07-23T01:04:00',130.665,130.693,130.655,130.667,281.79,130.673,130.701,130.666,130.676,275.6,False
'2018-07-23T01:05:00',130.667,130.684,130.646,130.681,265.35,130.676,130.694,130.656,130.689,269.0,False
'2018-07-23T01:06:00',130.68,130.681,130.646,130.658,250.24,130.689,130.69,130.653,130.668,221.68,False
'2018-07-23T01:07:00',130.659,130.665,130.65,130.659,281.97,130.668,130.674,130.659,130.669,226.09,False
'2018-07-23T01:08:00',130.659,130.659,130.626,130.645,444.29,130.668,130.668,130.634,130.656,331.74,False
'2018-07-23T01:09:00',130.646,130.651,130.625,130.64,314.78,130.655,130.66,130.636,130.65,262.02,False
'2018-07-23T01:10:00',130.64,130.646,130.618,130.621,299.8,130.649,130.656,130.627,130.629,292.76,True
'2018-07-23T01:11:00',130.621,130.648,130.617,130.648,246.59,130.629,130.658,130.624,130.657,230.62,True
'2018-07-23T01:12:00',130.648,130.664,130.64,130.64,239.47,130.657,130.673,130.65,130.65,323.6,False
'2018-07-23T01:13:00',130.641,130.647,130.625,130.637,154.07,130.65,130.658,130.635,130.643,147.63,False
'2018-07-23T01:14:00',130.635,130.637,130.618,130.63,318.15,130.644,130.646,130.623,130.638,262.91,False
'2018-07-23T01:15:00',130.629,130.629,130.591,130.624,467.23,130.64,130.64,130.598,130.632,370.29,True
'2018-07-23T01:16:00',130.624,130.631,130.598,130.6,321.89,130.632,130.639,130.606,130.607,199.69,False
'2018-07-23T01:17:00',130.6,130.62,130.6,130.609,255.44,130.607,130.629,130.607,130.617,187.45,True
'2018-07-23T01:18:00',130.609,130.623,130.602,130.608,224.19,130.617,130.629,130.61,130.618,132.05,False
'2018-07-23T01:19:00',130.608,130.621,130.603,130.61,309.22,130.618,130.63,130.612,130.621,227.76,False
'2018-07-23T01:20:00',130.611,130.614,130.592,130.597,407.46,130.621,130.622,130.601,130.607,221.61,False
'2018-07-23T01:21:00',130.597,130.6,130.583,130.591,325.84,130.607,130.608,130.592,130.599,280.04,True
'2018-07-23T01:22:00',130.6,130.605,130.574,130.576,437.26,130.608,130.613,130.584,130.586,367.83,False
'2018-07-23T01:23:00',130.577,130.581,130.558,130.57,395.41,130.587,130.592,130.567,130.579,343.38,True
'2018-07-23T01:24:00',130.571,130.598,130.567,130.568,298.71,130.581,130.608,130.574,130.575,237.48,False
'2018-07-23T01:25:00',130.568,130.57,130.547,130.566,349.91,130.575,130.576,130.555,130.572,194.19,True
'2018-07-23T01:26:00',130.57,130.608,130.57,130.593,436.66,130.577,130.612,130.577,130.598,215.49,False
'2018-07-23T01:27:00',130.592,130.6,130.571,130.574,296.0,130.6,130.608,130.577,130.58,163.12,False
'2018-07-23T01:28:00',130.575,130.575,130.548,130.548,211.62,130.58,130.58,130.555,130.555,131.64,False
'2018-07-23T01:29:00',130.549,130.55,130.527,130.529,417.02,130.555,130.558,130.535,130.538,334.59,True
'2018-07-23T01:30:00',130.529,130.558,130.521,130.555,402.76,130.537,130.567,130.527,130.565,342.01,True
'2018-07-23T01:31:00',130.555,130.56,130.542,130.554,298.63,130.564,130.568,130.549,130.56,273.48,False
'2018-07-23T01:32:00',130.555,130.557,130.546,130.553,333.48,130.562,130.565,130.553,130.563,282.58,False
'2018-07-23T01:33:00',130.553,130.553,130.539,130.543,458.65,130.562,130.563,130.548,130.553,302.76,True
'2018-07-23T01:34:00',130.544,130.561,130.54,130.542,366.91,130.554,130.569,130.549,130.55,242.67,False
'2018-07-23T01:35:00',130.542,130.544,130.511,130.525,329.02,130.551,130.551,130.515,130.528,187.25,False
'2018-07-23T01:36:00',130.529,130.536,130.519,130.525,153.77,130.532,130.54,130.522,130.532,109.67,False
'2018-07-23T01:37:00',130.526,130.527,130.511,130.516,170.63,130.532,130.535,130.519,130.524,104.93,False
'2018-07-23T01:38:00',130.516,130.52,130.482,130.482,209.23,130.525,130.528,130.489,130.489,191.66,False
'2018-07-23T01:39:00',130.483,130.507,130.459,130.498,377.98,130.492,130.518,130.469,130.508,489.46,True
'2018-07-23T01:40:00',130.498,130.514,130.496,130.508,237.8,130.508,130.524,130.502,130.513,267.74,False
'2018-07-23T01:41:00',130.508,130.512,130.505,130.511,48.5,130.512,130.517,130.509,130.514,73.13,False
'2018-07-23T01:42:00',130.511,130.511,130.509,130.51,78.21,130.514,130.516,130.512,130.516,115.0,True
'2018-07-23T01:43:00',130.51,130.523,130.51,130.517,76.69,130.517,130.529,130.515,130.519,119.82,False
'2018-07-23T01:44:00',130.517,130.517,130.501,130.504,122.18,130.522,130.522,130.504,130.51,162.0,False
'2018-07-23T01:45:00',130.504,130.516,130.498,130.512,112.65,130.51,130.522,130.503,130.517,123.27,False
'2018-07-23T01:46:00',130.512,130.512,130.485,130.496,215.74,130.514,130.516,130.492,130.504,217.83,False
'2018-07-23T01:47:00',130.496,130.507,130.495,130.502,171.26,130.504,130.516,130.5,130.503,171.84,False
'2018-07-23T01:48:00',130.502,130.506,130.487,130.488,120.25,130.505,130.51,130.493,130.495,149.53,False
'2018-07-23T01:49:00',130.488,130.493,130.449,130.453,245.49,130.495,130.499,130.457,130.46,231.85,False
'2018-07-23T01:50:00',130.453,130.467,130.447,130.463,154.93,130.46,130.474,130.453,130.468,130.94,True
'2018-07-23T01:51:00',130.465,130.479,130.46,130.479,160.6,130.468,130.482,130.465,130.482,136.85,True
'2018-07-23T01:52:00',130.476,130.489,130.462,130.476,254.85,130.482,130.495,130.468,130.483,236.74,False
'2018-07-23T01:53:00',130.476,130.48,130.445,130.445,320.53,130.482,130.487,130.453,130.453,239.42,False
'2018-07-23T01:54:00',130.445,130.452,130.428,130.449,269.43,130.453,130.457,130.437,130.454,237.07,True
'2018-07-23T01:55:00',130.449,130.465,130.443,130.464,182.46,130.454,130.47,130.447,130.469,127.98,True
'2018-07-23T01:56:00',130.464,130.469,130.432,130.432,245.11,130.47,130.475,130.441,130.441,275.38,False
'2018-07-23T01:57:00',130.432,130.434,130.411,130.416,348.87,130.441,130.441,130.418,130.423,286.28,False
'2018-07-23T01:58:00',130.416,130.417,130.397,130.405,360.79,130.423,130.425,130.405,130.412,356.94,False
'2018-07-23T01:59:00',130.405,130.41,130.388,130.388,350.1,130.413,130.416,130.393,130.393,247.04,False
'2018-07-23T02:00:00',130.39,130.409,130.375,130.406,391.04,130.399,130.415,130.384,130.411,296.95,True
'2018-07-23T02:01:00',130.405,130.419,130.392,130.393,263.46,130.409,130.423,130.398,130.401,239.36,False
'2018-07-23T02:02:00',130.397,130.412,130.37,130.381,327.54,130.401,130.418,130.377,130.387,290.26,False
'2018-07-23T02:03:00',130.381,130.395,130.362,130.373,291.26,130.388,130.399,130.369,130.38,313.75,False
'2018-07-23T02:04:00',130.372,130.377,130.357,130.367,304.24,130.379,130.384,130.365,130.375,242.88,False
'2018-07-23T02:05:00',130.366,130.372,130.347,130.348,290.56,130.374,130.378,130.352,130.356,229.68,False
'2018-07-23T02:06:00',130.348,130.369,130.346,130.348,392.34,130.356,130.374,130.35,130.355,328.14,False
'2018-07-23T02:07:00',130.348,130.354,130.337,130.337,304.7,130.353,130.359,130.34,130.341,249.37,False
'2018-07-23T02:08:00',130.337,130.337,130.25,130.284,466.67,130.341,130.342,130.253,130.289,501.7,False
'2018-07-23T02:09:00',130.284,130.319,130.243,130.244,464.96,130.288,130.325,130.25,130.25,444.97,False
'2018-07-23T02:10:00',130.243,130.263,130.238,130.256,309.6,130.251,130.27,130.246,130.264,331.82,True
'2018-07-23T02:11:00',130.254,130.276,130.232,130.269,398.25,130.262,130.283,130.242,130.276,392.85,True
'2018-07-23T02:12:00',130.268,130.315,130.268,130.304,433.11,130.275,130.323,130.275,130.313,495.59,True
'2018-07-23T02:13:00',130.308,130.338,130.294,130.303,316.64,130.317,130.349,130.302,130.307,394.1,False
'2018-07-23T02:14:00',130.304,130.304,130.282,130.299,251.07,130.309,130.309,130.288,130.305,359.0,False
'2018-07-23T02:15:00',130.299,130.299,130.255,130.259,387.49,130.305,130.306,130.26,130.265,451.63,False
'2018-07-23T02:16:00',130.259,130.266,130.244,130.265,304.75,130.265,130.274,130.25,130.272,328.45,True
'2018-07-23T02:17:00',130.265,130.268,130.229,130.243,319.24,130.273,130.274,130.235,130.25,369.32,False
'2018-07-23T02:18:00',130.243,130.243,130.228,130.228,258.24,130.25,130.25,130.233,130.234,302.73,True
'2018-07-23T02:19:00',130.227,130.266,130.227,130.262,314.77,130.234,130.273,130.232,130.268,395.19,False
'2018-07-23T02:20:00',130.263,130.266,130.241,130.248,300.66,130.269,130.272,130.245,130.254,278.37,False
'2018-07-23T02:21:00',130.249,130.258,130.206,130.257,401.52,130.256,130.264,130.213,130.262,381.94,False
'2018-07-23T02:22:00',130.256,130.257,130.244,130.254,291.65,130.263,130.264,130.251,130.262,281.7,True
'2018-07-23T02:23:00',130.254,130.273,130.252,130.265,251.14,130.262,130.28,130.257,130.271,249.98,False
'2018-07-23T02:24:00',130.264,130.266,130.237,130.25,221.93,130.27,130.273,130.243,130.252,269.37,True
'2018-07-23T02:25:00',130.25,130.282,130.247,130.275,214.33,130.252,130.291,130.252,130.282,278.69,False
'2018-07-23T02:26:00',130.275,130.278,130.266,130.267,195.04,130.281,130.285,130.272,130.275,221.7,False
'2018-07-23T02:27:00',130.268,130.268,130.234,130.244,380.36,130.276,130.276,130.243,130.25,466.06,False
'2018-07-23T02:28:00',130.243,130.244,130.209,130.213,337.64,130.25,130.251,130.214,130.221,303.54,False
'2018-07-23T02:29:00',130.215,130.228,130.207,130.223,328.04,130.221,130.234,130.212,130.231,452.34,True
'2018-07-23T02:30:00',130.224,130.24,130.22,130.236,285.06,130.231,130.248,130.228,130.243,312.06,True
'2018-07-23T02:31:00',130.236,130.25,130.234,130.237,197.81,130.243,130.257,130.24,130.245,243.66,True
'2018-07-23T02:32:00',130.239,130.275,130.239,130.256,388.48,130.245,130.282,130.245,130.263,328.23,True
'2018-07-23T02:33:00',130.255,130.282,130.252,130.276,359.65,130.262,130.291,130.257,130.283,256.29,True
'2018-07-23T02:34:00',130.276,130.294,130.267,130.27,242.65,130.283,130.298,130.271,130.275,189.45,False
'2018-07-23T02:35:00',130.271,130.288,130.25,130.288,258.5,130.276,130.294,130.257,130.294,213.73,True
'2018-07-23T02:36:00',130.289,130.299,130.28,130.298,187.68,130.293,130.304,130.284,130.302,212.48,True
'2018-07-23T02:37:00',130.297,130.309,130.294,130.304,257.96,130.304,130.317,130.301,130.312,291.89,True
'2018-07-23T02:38:00',130.304,130.315,130.303,130.313,208.69,130.311,130.321,130.311,130.32,217.06,True
'2018-07-23T02:39:00',130.314,130.336,130.312,130.33,259.63,130.32,130.344,130.319,130.335,272.24,False
'2018-07-23T02:40:00',130.327,130.327,130.304,130.308,206.9,130.335,130.335,130.31,130.313,179.76,True
'2018-07-23T02:41:00',130.308,130.328,130.308,130.317,117.7,130.314,130.335,130.314,130.324,107.66,True
'2018-07-23T02:42:00',130.317,130.34,130.317,130.33,199.15,130.324,130.347,130.324,130.335,188.84,False
'2018-07-23T02:43:00',130.33,130.336,130.308,130.315,292.34,130.334,130.342,130.315,130.32,346.38,False
'2018-07-23T02:44:00',130.315,130.33,130.3,130.326,249.55,130.319,130.337,130.308,130.335,343.16,True
'2018-07-23T02:45:00',130.327,130.339,130.316,130.335,281.71,130.336,130.345,130.322,130.343,308.76,True
'2018-07-23T02:46:00',130.336,130.344,130.298,130.309,240.95,130.344,130.351,130.304,130.317,214.22,False
'2018-07-23T02:47:00',130.31,130.315,130.299,130.299,257.79,130.317,130.321,130.303,130.303,278.53,False
'2018-07-23T02:48:00',130.298,130.299,130.256,130.27,385.28,130.304,130.305,130.263,130.278,370.2,False
'2018-07-23T02:49:00',130.27,130.295,130.269,130.294,327.48,130.278,130.302,130.275,130.299,319.09,True
'2018-07-23T02:50:00',130.295,130.306,130.28,130.299,311.49,130.3,130.312,130.285,130.305,259.27,False
'2018-07-23T02:51:00',130.3,130.303,130.284,130.301,289.9,130.307,130.309,130.291,130.307,275.33,False
'2018-07-23T02:52:00',130.301,130.301,130.25,130.253,358.38,130.309,130.309,130.259,130.26,337.05,False
'2018-07-23T02:53:00',130.256,130.278,130.256,130.269,335.05,130.262,130.282,130.262,130.274,436.08,True
'2018-07-23T02:54:00',130.269,130.285,130.254,130.275,351.01,130.274,130.293,130.264,130.282,399.58,True
'2018-07-23T02:55:00',130.272,130.289,130.26,130.26,225.63,130.279,130.294,130.268,130.268,350.94,False
'2018-07-23T02:56:00',130.26,130.265,130.245,130.252,234.17,130.268,130.273,130.251,130.253,325.69,False
'2018-07-23T02:57:00',130.25,130.254,130.233,130.247,225.37,130.256,130.259,130.239,130.252,367.78,True
'2018-07-23T02:58:00',130.248,130.267,130.246,130.263,178.57,130.253,130.274,130.252,130.27,251.61,True
'2018-07-23T02:59:00',130.263,130.287,130.257,130.281,236.68,130.27,130.292,130.263,130.286,280.33,False
'2018-07-23T03:00:00',130.283,130.283,130.26,130.26,267.42,130.289,130.29,130.268,130.268,363.48,False
'2018-07-23T03:01:00',130.26,130.274,130.244,130.266,375.94,130.268,130.28,130.251,130.273,416.34,True
'2018-07-23T03:02:00',130.266,130.278,130.255,130.266,214.32,130.272,130.284,130.261,130.272,319.01,False
'2018-07-23T03:03:00',130.266,130.27,130.259,130.269,165.25,130.271,130.273,130.263,130.272,225.8,True
'2018-07-23T03:04:00',130.269,130.272,130.266,130.268,128.73,130.273,130.278,130.27,130.271,188.27,True
'2018-07-23T03:05:00',130.27,130.273,130.247,130.248,251.09,130.272,130.279,130.251,130.254,297.39,False
'2018-07-23T03:06:00',130.248,130.268,130.237,130.268,209.86,130.254,130.272,130.243,130.272,269.69,True
'2018-07-23T03:07:00',130.266,130.3,130.266,130.284,365.38,130.272,130.304,130.27,130.291,235.03,False
'2018-07-23T03:08:00',130.285,130.288,130.281,130.286,194.67,130.291,130.294,130.287,130.294,183.0,True
'2018-07-23T03:09:00',130.287,130.299,130.283,130.285,273.28,130.294,130.303,130.29,130.293,308.43,True
'2018-07-23T03:10:00',130.285,130.442,130.244,130.419,385.05,130.292,130.445,130.251,130.424,495.11,False
'2018-07-23T03:11:00',130.415,130.421,130.296,130.337,514.47,130.423,130.425,130.303,130.346,497.36,False
'2018-07-23T03:12:00',130.336,130.395,130.332,130.387,467.17,130.344,130.4,130.34,130.391,458.18,True
'2018-07-23T03:13:00',130.387,130.471,130.374,130.445,550.81,130.391,130.475,130.378,130.453,494.36,False
'2018-07-23T03:14:00',130.445,130.469,130.42,130.436,470.11,130.453,130.475,130.429,130.444,399.67,False
'2018-07-23T03:15:00',130.439,130.465,130.401,130.408,316.63,130.448,130.467,130.409,130.414,354.53,False
'2018-07-23T03:16:00',130.408,130.416,130.38,130.388,308.28,130.414,130.42,130.387,130.398,330.53,False
'2018-07-23T03:17:00',130.392,130.398,130.354,130.355,357.14,130.398,130.405,130.362,130.365,369.61,False
'2018-07-23T03:18:00',130.348,130.375,130.328,130.37,330.76,130.352,130.382,130.335,130.378,425.14,False
'2018-07-23T03:19:00',130.369,130.37,130.337,130.353,282.18,130.376,130.378,130.344,130.362,326.09,False
'2018-07-23T03:20:00',130.359,130.365,130.334,130.347,295.2,130.364,130.371,130.343,130.355,337.06,False
'2018-07-23T03:21:00',130.344,130.345,130.295,130.301,350.9,130.35,130.352,130.301,130.31,258.01,False
'2018-07-23T03:22:00',130.307,130.335,130.304,130.32,222.86,130.311,130.342,130.31,130.326,260.21,True
'2018-07-23T03:23:00',130.319,130.337,130.31,130.32,283.86,130.325,130.345,130.318,130.328,340.0,True
'2018-07-23T03:24:00',130.321,130.344,130.317,130.339,231.67,130.328,130.353,130.325,130.346,234.29,True
'2018-07-23T03:25:00',130.339,130.356,130.322,130.329,228.38,130.347,130.361,130.327,130.335,230.28,False
'2018-07-23T03:26:00',130.329,130.342,130.299,130.31,280.76,130.334,130.347,130.306,130.32,284.25,False
'2018-07-23T03:27:00',130.311,130.325,130.302,130.32,290.35,130.317,130.332,130.307,130.329,280.13,True
'2018-07-23T03:28:00',130.322,130.33,130.32,130.328,220.16,130.329,130.335,130.327,130.334,376.02,True
'2018-07-23T03:29:00',130.328,130.331,130.315,130.327,207.87,130.334,130.337,130.321,130.333,298.95,False
'2018-07-23T03:30:00',130.327,130.329,130.293,130.295,280.56,130.331,130.335,130.298,130.3,261.88,False
'2018-07-23T03:31:00',130.295,130.297,130.254,130.28,353.17,130.3,130.303,130.26,130.286,242.03,False
'2018-07-23T03:32:00',130.279,130.296,130.258,130.27,361.03,130.284,130.301,130.264,130.276,245.82,False
'2018-07-23T03:33:00',130.268,130.271,130.232,130.232,334.24,130.275,130.278,130.237,130.237,185.48,False
'2018-07-23T03:34:00',130.231,130.247,130.227,130.237,377.43,130.237,130.253,130.233,130.245,316.84,False
'2018-07-23T03:35:00',130.236,130.241,130.175,130.206,319.2,130.244,130.246,130.181,130.209,305.81,False
'2018-07-23T03:36:00',130.206,130.207,130.174,130.174,314.22,130.208,130.211,130.181,130.181,194.21,False
'2018-07-23T03:37:00',130.17,130.201,130.17,130.196,243.3,130.176,130.208,130.176,130.202,209.65,True
'2018-07-23T03:38:00',130.196,130.223,130.19,130.22,284.57,130.202,130.231,130.195,130.23,311.4,False
'2018-07-23T03:39:00',130.221,130.221,130.143,130.169,328.35,130.228,130.23,130.151,130.178,326.99,False
'2018-07-23T03:40:00',130.17,130.212,130.169,130.207,304.15,130.18,130.221,130.176,130.214,308.97,True
'2018-07-23T03:41:00',130.208,130.223,130.194,130.195,304.74,130.215,130.232,130.2,130.203,334.18,False
'2018-07-23T03:42:00',130.194,130.194,130.176,130.18,313.21,130.203,130.203,130.182,130.184,295.21,False
'2018-07-23T03:43:00',130.181,130.184,130.151,130.154,260.84,130.188,130.19,130.156,130.161,313.82,False
'2018-07-23T03:44:00',130.153,130.175,130.119,130.164,378.1,130.161,130.18,130.126,130.169,353.32,True
'2018-07-23T03:45:00',130.164,130.183,130.154,130.182,242.96,130.168,130.188,130.158,130.186,183.85,True
'2018-07-23T03:46:00',130.179,130.187,130.149,130.163,251.24,130.186,130.194,130.154,130.167,307.77,False
'2018-07-23T03:47:00',130.165,130.175,130.129,130.144,343.63,130.169,130.178,130.137,130.152,379.69,False
'2018-07-23T03:48:00',130.143,130.149,130.131,130.143,353.62,130.152,130.158,130.139,130.15,391.04,True
'2018-07-23T03:49:00',130.143,130.156,130.138,130.155,403.38,130.15,130.164,130.144,130.163,404.25,True
'2018-07-23T03:50:00',130.155,130.173,130.144,130.15,404.7,130.162,130.183,130.151,130.157,341.33,False
'2018-07-23T03:51:00',130.15,130.156,130.134,130.151,270.49,130.157,130.163,130.142,130.159,287.34,True
'2018-07-23T03:52:00',130.152,130.184,130.144,130.181,336.84,130.159,130.19,130.151,130.189,298.9,False
'2018-07-23T03:53:00',130.182,130.183,130.175,130.177,252.58,130.19,130.19,130.181,130.184,208.25,False
'2018-07-23T03:54:00',130.179,130.183,130.169,130.183,240.4,130.184,130.19,130.176,130.189,211.5,True
'2018-07-23T03:55:00',130.184,130.199,130.184,130.193,265.87,130.189,130.207,130.189,130.199,296.5,True
'2018-07-23T03:56:00',130.19,130.21,130.185,130.205,278.84,130.198,130.218,130.193,130.213,328.17,False
'2018-07-23T03:57:00',130.205,130.209,130.195,130.207,235.65,130.213,130.217,130.201,130.213,286.35,False
'2018-07-23T03:58:00',130.205,130.209,130.19,130.202,171.76,130.212,130.217,130.199,130.208,237.42,False
'2018-07-23T03:59:00',130.201,130.201,130.187,130.19,248.18,130.209,130.209,130.194,130.197,214.74,True
'2018-07-23T04:00:00',130.19,130.211,130.189,130.207,316.94,130.196,130.218,130.196,130.216,313.62,True
'2018-07-23T04:01:00',130.207,130.221,130.202,130.221,303.33,130.215,130.227,130.208,130.227,301.38,True
'2018-07-23T04:02:00',130.22,130.229,130.215,130.224,233.47,130.226,130.235,130.222,130.229,235.13,False
'2018-07-23T04:03:00',130.223,130.226,130.195,130.195,238.42,130.229,130.231,130.202,130.202,202.32,False
'2018-07-23T04:04:00',130.195,130.198,130.182,130.188,263.63,130.202,130.204,130.189,130.193,230.32,False
'2018-07-23T04:05:00',130.188,130.194,130.173,130.173,263.64,130.193,130.201,130.178,130.178,249.24,False
'2018-07-23T04:06:00',130.169,130.193,130.167,130.192,281.66,130.175,130.2,130.173,130.199,260.61,True
'2018-07-23T04:07:00',130.191,130.214,130.191,130.212,280.98,130.198,130.222,130.198,130.218,313.42,True
'2018-07-23T04:08:00',130.212,130.229,130.205,130.21,213.3,130.218,130.234,130.212,130.214,298.43,True
'2018-07-23T04:09:00',130.21,130.232,130.194,130.226,232.72,130.213,130.238,130.201,130.233,324.8,True
'2018-07-23T04:10:00',130.226,130.236,130.22,130.236,290.12,130.234,130.242,130.227,130.24,313.02,True
'2018-07-23T04:11:00',130.235,130.236,130.227,130.234,227.61,130.24,130.243,130.233,130.242,212.33,True
'2018-07-23T04:12:00',130.235,130.254,130.232,130.252,385.49,130.242,130.258,130.24,130.257,350.59,True
'2018-07-23T04:13:00',130.255,130.26,130.235,130.257,240.85,130.257,130.264,130.242,130.262,306.01,True
'2018-07-23T04:14:00',130.258,130.262,130.251,130.254,197.71,130.263,130.268,130.257,130.259,222.35,True
'2018-07-23T04:15:00',130.254,130.264,130.241,130.241,142.94,130.257,130.269,130.248,130.248,173.61,False
'2018-07-23T04:16:00',130.242,130.244,130.222,130.225,307.04,130.248,130.25,130.23,130.231,343.22,True
'2018-07-23T04:17:00',130.226,130.257,130.226,130.254,221.12,130.231,130.263,130.231,130.259,302.63,True
'2018-07-23T04:18:00',130.254,130.258,130.248,130.25,111.0,130.261,130.263,130.252,130.256,201.44,False
'2018-07-23T04:19:00',130.249,130.257,130.243,130.252,258.12,130.256,130.264,130.248,130.259,290.21,True
'2018-07-23T04:20:00',130.252,130.271,130.245,130.266,236.33,130.259,130.277,130.252,130.273,198.71,False
'2018-07-23T04:21:00',130.265,130.265,130.248,130.249,350.0,130.272,130.272,130.255,130.256,268.19,False
'2018-07-23T04:22:00',130.248,130.253,130.239,130.241,321.62,130.256,130.261,130.247,130.248,284.58,False
'2018-07-23T04:23:00',130.241,130.241,130.221,130.23,250.14,130.249,130.249,130.231,130.237,233.48,False
'2018-07-23T04:24:00',130.229,130.239,130.225,130.238,221.39,130.237,130.244,130.231,130.244,227.67,True
'2018-07-23T04:25:00',130.235,130.241,130.21,130.21,252.21,130.242,130.247,130.217,130.217,265.95,False
'2018-07-23T04:26:00',130.21,130.23,130.198,130.229,271.61,130.217,130.239,130.207,130.239,335.64,True
'2018-07-23T04:27:00',130.229,130.248,130.22,130.248,285.14,130.239,130.257,130.228,130.257,321.03,True
'2018-07-23T04:28:00',130.248,130.249,130.235,130.235,189.81,130.256,130.257,130.242,130.242,195.38,False
'2018-07-23T04:29:00',130.236,130.247,130.236,130.24,272.51,130.242,130.253,130.242,130.248,305.91,False
'2018-07-23T04:30:00',130.241,130.246,130.238,130.239,166.63,130.248,130.253,130.244,130.246,268.09,False
'2018-07-23T04:31:00',130.239,130.243,130.235,130.243,149.7,130.246,130.248,130.242,130.247,210.36,True
'2018-07-23T04:32:00',130.244,130.248,130.238,130.238,188.94,130.247,130.256,130.243,130.245,168.91,False
'2018-07-23T04:33:00',130.238,130.244,130.233,130.237,216.02,130.245,130.25,130.24,130.242,160.09,False
'2018-07-23T04:34:00',130.236,130.238,130.229,130.235,212.35,130.243,130.245,130.234,130.243,151.04,True
'2018-07-23T04:35:00',130.237,130.243,130.235,130.241,254.3,130.243,130.25,130.241,130.249,320.09,True
'2018-07-23T04:36:00',130.241,130.244,130.229,130.23,178.79,130.248,130.25,130.235,130.237,212.43,False
'2018-07-23T04:37:00',130.23,130.236,130.225,130.233,115.91,130.237,130.242,130.233,130.238,102.37,True
'2018-07-23T04:38:00',130.233,130.241,130.233,130.234,220.75,130.238,130.246,130.238,130.241,124.58,False
'2018-07-23T04:39:00',130.234,130.236,130.214,130.216,193.38,130.241,130.241,130.22,130.221,111.6,False
'2018-07-23T04:40:00',130.217,130.217,130.182,130.212,187.61,130.223,130.223,130.185,130.22,221.75,True
'2018-07-23T04:41:00',130.211,130.229,130.205,130.228,245.39,130.218,130.237,130.211,130.234,389.01,False
'2018-07-23T04:42:00',130.226,130.229,130.203,130.203,230.57,130.234,130.236,130.21,130.212,304.05,False
'2018-07-23T04:43:00',130.204,130.216,130.204,130.212,144.06,130.212,130.223,130.211,130.218,194.67,True
'2018-07-23T04:44:00',130.214,130.218,130.211,130.212,221.14,130.218,130.224,130.216,130.218,229.23,False
'2018-07-23T04:45:00',130.212,130.215,130.19,130.196,216.07,130.218,130.223,130.197,130.205,223.96,False
'2018-07-23T04:46:00',130.196,130.213,130.185,130.185,288.26,130.204,130.218,130.193,130.193,259.48,False
'2018-07-23T04:47:00',130.185,130.194,130.175,130.176,193.32,130.193,130.198,130.182,130.182,267.61,False
'2018-07-23T04:48:00',130.176,130.189,130.17,130.182,377.18,130.182,130.197,130.176,130.189,426.74,False
'2018-07-23T04:49:00',130.182,130.184,130.169,130.172,280.27,130.189,130.19,130.175,130.176,384.64,False
'2018-07-23T04:50:00',130.172,130.176,130.156,130.163,265.36,130.177,130.18,130.162,130.171,286.35,False
'2018-07-23T04:51:00',130.167,130.168,130.157,130.159,157.62,130.173,130.174,130.162,130.166,262.3,True
'2018-07-23T04:52:00',130.159,130.179,130.155,130.177,192.45,130.165,130.183,130.16,130.183,230.46,True
'2018-07-23T04:53:00',130.178,130.205,130.176,130.194,202.92,130.183,130.21,130.182,130.201,204.39,False
'2018-07-23T04:54:00',130.195,130.2,130.191,130.199,259.19,130.199,130.205,130.193,130.205,152.39,True
'2018-07-23T04:55:00',130.199,130.205,130.178,130.18,250.05,130.205,130.211,130.186,130.187,271.96,False
'2018-07-23T04:56:00',130.18,130.189,130.176,130.185,249.74,130.187,130.195,130.181,130.189,247.08,False
'2018-07-23T04:57:00',130.185,130.186,130.165,130.172,262.9,130.189,130.19,130.173,130.179,248.57,False
'2018-07-23T04:58:00',130.17,130.175,130.162,130.169,305.5,130.179,130.183,130.168,130.175,326.59,True
'2018-07-23T04:59:00',130.171,130.185,130.171,130.184,389.36,130.177,130.192,130.177,130.19,379.22,True
'2018-07-23T05:00:00',130.183,130.187,130.169,130.178,336.04,130.191,130.193,130.175,130.186,233.33,True
'2018-07-23T05:01:00',130.178,130.195,130.176,130.192,176.33,130.184,130.201,130.182,130.198,176.83,False
'2018-07-23T05:02:00',130.192,130.192,130.182,130.189,304.59,130.197,130.198,130.19,130.196,334.99,True
'2018-07-23T05:03:00',130.19,130.201,130.19,130.199,296.81,130.196,130.209,130.196,130.206,296.9,True
'2018-07-23T05:04:00',130.199,130.218,130.19,130.218,303.26,130.205,130.226,130.196,130.226,311.76,True
'2018-07-23T05:05:00',130.218,130.22,130.208,130.211,324.24,130.226,130.228,130.215,130.216,349.71,False
'2018-07-23T05:06:00',130.211,130.213,130.2,130.207,204.31,130.218,130.219,130.206,130.214,279.27,True
'2018-07-23T05:07:00',130.206,130.219,130.205,130.216,273.91,130.214,130.226,130.213,130.222,316.33,True
'2018-07-23T05:08:00',130.216,130.224,130.216,130.219,163.86,130.223,130.23,130.221,130.226,158.9,False
'2018-07-23T05:09:00',130.22,130.221,130.203,130.211,89.13,130.226,130.227,130.209,130.216,148.35,False
'2018-07-23T05:10:00',130.208,130.215,130.203,130.214,135.6,130.216,130.221,130.21,130.221,163.88,False
'2018-07-23T05:11:00',130.214,130.215,130.207,130.207,148.83,130.221,130.221,130.212,130.214,131.48,True
'2018-07-23T05:12:00',130.207,130.223,130.207,130.215,209.89,130.214,130.23,130.214,130.223,187.76,False
'2018-07-23T05:13:00',130.216,130.221,130.216,130.217,150.97,130.223,130.228,130.223,130.226,216.67,False
'2018-07-23T05:14:00',130.218,130.221,130.214,130.218,169.99,130.225,130.227,130.219,130.226,165.93,False
'2018-07-23T05:15:00',130.218,130.219,130.197,130.201,225.12,130.226,130.226,130.204,130.209,220.79,False
'2018-07-23T05:16:00',130.201,130.215,130.196,130.197,211.32,130.209,130.222,130.203,130.205,243.03,False
'2018-07-23T05:17:00',130.197,130.202,130.194,130.2,189.05,130.204,130.208,130.2,130.206,205.01,False
'2018-07-23T05:18:00',130.2,130.2,130.188,130.195,153.49,130.206,130.207,130.194,130.201,170.52,True
'2018-07-23T05:19:00',130.194,130.204,130.192,130.204,154.19,130.201,130.21,130.199,130.21,165.3,True
'2018-07-23T05:20:00',130.204,130.212,130.201,130.209,128.17,130.209,130.216,130.208,130.212,197.03,False
'2018-07-23T05:21:00',130.209,130.209,130.199,130.202,120.93,130.213,130.214,130.203,130.205,217.07,True
'2018-07-23T05:22:00',130.2,130.209,130.2,130.208,105.03,130.205,130.215,130.205,130.215,141.43,False
'2018-07-23T05:23:00',130.208,130.208,130.204,130.205,97.85,130.215,130.215,130.211,130.212,103.69,False
'2018-07-23T05:24:00',130.205,130.205,130.193,130.196,177.58,130.211,130.211,130.199,130.202,219.74,False
'2018-07-23T05:25:00',130.193,130.201,130.189,130.196,295.38,130.199,130.208,130.195,130.203,249.64,False
'2018-07-23T05:26:00',130.196,130.199,130.171,130.18,322.2,130.203,130.206,130.178,130.188,378.95,False
'2018-07-23T05:27:00',130.18,130.187,130.167,130.182,391.3,130.187,130.194,130.173,130.189,385.57,True
'2018-07-23T05:28:00',130.183,130.191,130.182,130.187,283.19,130.19,130.198,130.188,130.195,420.88,True
'2018-07-23T05:29:00',130.187,130.192,130.183,130.192,210.24,130.195,130.2,130.188,130.2,290.65,False
'2018-07-23T05:30:00',130.192,130.192,130.151,130.154,300.41,130.2,130.2,130.158,130.162,333.87,False
'2018-07-23T05:31:00',130.154,130.177,130.153,130.17,210.49,130.164,130.186,130.164,130.175,298.99,True
'2018-07-23T05:32:00',130.17,130.184,130.161,130.175,197.09,130.175,130.189,130.165,130.18,288.54,True
'2018-07-23T05:33:00',130.175,130.186,130.174,130.185,258.32,130.181,130.192,130.178,130.191,229.12,False
'2018-07-23T05:34:00',130.185,130.185,130.172,130.174,224.54,130.192,130.193,130.179,130.182,272.68,True
'2018-07-23T05:35:00',130.174,130.189,130.174,130.179,148.21,130.181,130.195,130.18,130.186,257.73,False
'2018-07-23T05:36:00',130.179,130.188,130.178,130.181,118.44,130.185,130.194,130.182,130.187,132.81,False
'2018-07-23T05:37:00',130.181,130.186,130.176,130.18,137.93,130.187,130.193,130.183,130.187,263.66,False
'2018-07-23T05:38:00',130.18,130.18,130.168,130.173,64.74,130.184,130.184,130.175,130.18,118.61,True
'2018-07-23T05:39:00',130.173,130.183,130.173,130.175,125.56,130.179,130.191,130.178,130.18,270.91,True
'2018-07-23T05:40:00',130.175,130.185,130.173,130.184,141.76,130.181,130.192,130.179,130.191,230.47,False
'2018-07-23T05:41:00',130.184,130.185,130.174,130.174,151.8,130.191,130.191,130.18,130.181,284.3,False
'2018-07-23T05:42:00',130.174,130.183,130.161,130.182,201.98,130.18,130.19,130.168,130.19,306.91,True
'2018-07-23T05:43:00',130.183,130.189,130.175,130.178,170.55,130.189,130.196,130.182,130.186,209.08,False
'2018-07-23T05:44:00',130.177,130.187,130.173,130.175,173.48,130.182,130.194,130.181,130.181,185.58,False
'2018-07-23T05:45:00',130.174,130.181,130.16,130.17,314.48,130.181,130.186,130.166,130.176,274.86,False
'2018-07-23T05:46:00',130.169,130.177,130.168,130.177,145.77,130.175,130.183,130.172,130.183,180.71,True
'2018-07-23T05:47:00',130.177,130.186,130.175,130.185,166.32,130.183,130.193,130.18,130.192,256.58,True
'2018-07-23T05:48:00',130.185,130.191,130.176,130.178,235.26,130.191,130.198,130.182,130.185,202.72,True
'2018-07-23T05:49:00',130.178,130.196,130.172,130.19,239.87,130.183,130.204,130.18,130.196,284.21,True
'2018-07-23T05:50:00',130.19,130.199,130.188,130.189,194.64,130.197,130.205,130.193,130.195,290.36,False
'2018-07-23T05:51:00',130.189,130.198,130.185,130.191,217.4,130.196,130.204,130.191,130.196,330.5,True
'2018-07-23T05:52:00',130.191,130.204,130.186,130.189,225.42,130.197,130.21,130.192,130.195,358.69,False
'2018-07-23T05:53:00',130.188,130.194,130.171,130.177,231.31,130.194,130.2,130.179,130.186,324.96,False
'2018-07-23T05:54:00',130.178,130.19,130.176,130.189,222.43,130.186,130.197,130.182,130.197,235.06,True
'2018-07-23T05:55:00',130.192,130.2,130.192,130.197,245.09,130.197,130.207,130.197,130.205,286.27,False
'2018-07-23T05:56:00',130.197,130.198,130.19,130.19,256.74,130.205,130.205,130.195,130.195,288.91,False
'2018-07-23T05:57:00',130.188,130.192,130.178,130.188,372.11,130.195,130.199,130.184,130.194,380.35,True
'2018-07-23T05:58:00',130.188,130.197,130.186,130.188,203.51,130.194,130.204,130.194,130.194,168.81,False
'2018-07-23T05:59:00',130.188,130.191,130.177,130.189,220.62,130.194,130.198,130.183,130.195,221.11,True
'2018-07-23T06:00:00',130.189,130.201,130.189,130.2,190.15,130.196,130.209,130.196,130.208,186.63,False
'2018-07-23T06:01:00',130.2,130.201,130.196,130.201,139.14,130.204,130.206,130.202,130.205,163.91,True
'2018-07-23T06:02:00',130.201,130.204,130.199,130.203,64.0,130.204,130.206,130.204,130.206,112.15,True
'2018-07-23T06:03:00',130.202,130.22,130.2,130.218,128.8,130.206,130.226,130.206,130.224,159.8,True
'2018-07-23T06:04:00',130.219,130.23,130.218,130.228,148.06,130.227,130.236,130.224,130.235,186.04,False
'2018-07-23T06:05:00',130.227,130.227,130.193,130.199,167.28,130.231,130.231,130.198,130.205,258.03,False
'2018-07-23T06:06:00',130.199,130.199,130.184,130.186,134.56,130.206,130.206,130.189,130.193,150.11,False
'2018-07-23T06:07:00',130.187,130.187,130.182,130.187,112.67,130.194,130.195,130.187,130.194,130.14,False
'2018-07-23T06:08:00',130.187,130.187,130.177,130.182,95.16,130.195,130.195,130.183,130.187,137.33,False
'2018-07-23T06:09:00',130.181,130.182,130.171,130.178,201.06,130.187,130.188,130.177,130.184,203.99,True
'2018-07-23T06:10:00',130.178,130.202,130.178,130.199,112.98,130.184,130.207,130.184,130.203,148.82,True
'2018-07-23T06:11:00',130.198,130.202,130.192,130.197,166.95,130.203,130.208,130.196,130.202,193.18,False
'2018-07-23T06:12:00',130.197,130.201,130.19,130.19,197.4,130.203,130.204,130.195,130.195,200.7,False
'2018-07-23T06:13:00',130.19,130.194,130.184,130.19,109.91,130.196,130.2,130.19,130.197,175.21,True
'2018-07-23T06:14:00',130.19,130.2,130.185,130.196,121.47,130.196,130.206,130.192,130.201,134.08,False
'2018-07-23T06:15:00',130.196,130.197,130.19,130.193,70.87,130.201,130.202,130.195,130.197,83.15,False
'2018-07-23T06:16:00',130.192,130.194,130.186,130.192,97.39,130.197,130.199,130.19,130.197,112.71,True
'2018-07-23T06:17:00',130.192,130.2,130.19,130.196,159.29,130.197,130.203,130.195,130.199,228.67,False
'2018-07-23T06:18:00',130.196,130.196,130.183,130.185,130.89,130.199,130.201,130.187,130.191,151.54,False
'2018-07-23T06:19:00',130.184,130.188,130.171,130.176,146.72,130.192,130.194,130.178,130.182,107.61,False
'2018-07-23T06:20:00',130.175,130.175,130.147,130.15,262.07,130.18,130.18,130.154,130.155,218.65,False
'2018-07-23T06:21:00',130.149,130.149,130.134,130.146,230.76,130.155,130.155,130.139,130.154,173.98,True
'2018-07-23T06:22:00',130.146,130.164,130.146,130.157,188.16,130.154,130.17,130.153,130.161,242.43,True
'2018-07-23T06:23:00',130.156,130.166,130.155,130.163,202.97,130.161,130.171,130.161,130.17,188.31,False
'2018-07-23T06:24:00',130.163,130.164,130.152,130.155,195.92,130.169,130.17,130.156,130.161,205.26,False
'2018-07-23T06:25:00',130.155,130.155,130.132,130.139,133.96,130.161,130.161,130.137,130.145,185.15,False
'2018-07-23T06:26:00',130.139,130.143,130.135,130.141,145.09,130.145,130.147,130.141,130.147,194.88,False
'2018-07-23T06:27:00',130.14,130.142,130.134,130.142,124.6,130.147,130.147,130.14,130.147,111.75,True
'2018-07-23T06:28:00',130.141,130.148,130.141,130.145,334.47,130.147,130.153,130.147,130.151,288.62,False
'2018-07-23T06:29:00',130.145,130.146,130.133,130.14,316.85,130.152,130.153,130.141,130.146,309.95,True
'2018-07-23T06:30:00',130.141,130.153,130.14,130.15,111.11,130.147,130.157,130.146,130.155,118.06,False
'2018-07-23T06:31:00',130.148,130.15,130.144,130.147,141.38,130.155,130.156,130.15,130.153,135.96,True
'2018-07-23T06:32:00',130.147,130.151,130.146,130.151,128.47,130.153,130.157,130.153,130.157,116.86,True
'2018-07-23T06:33:00',130.15,130.154,130.133,130.15,161.14,130.157,130.16,130.139,130.157,192.08,False
'2018-07-23T06:34:00',130.15,130.152,130.145,130.148,121.54,130.156,130.158,130.15,130.154,128.87,True
'2018-07-23T06:35:00',130.146,130.155,130.142,130.155,172.13,130.153,130.161,130.148,130.161,155.97,True
'2018-07-23T06:36:00',130.154,130.157,130.14,130.141,122.37,130.16,130.164,130.147,130.149,121.43,True
'2018-07-23T06:37:00',130.141,130.167,130.138,130.161,152.57,130.149,130.172,130.146,130.169,169.02,False
'2018-07-23T06:38:00',130.161,130.166,130.158,130.159,183.19,130.169,130.173,130.162,130.164,143.29,False
'2018-07-23T06:39:00',130.159,130.161,130.153,130.153,165.47,130.164,130.167,130.158,130.16,145.62,True
'2018-07-23T06:40:00',130.153,130.167,130.153,130.167,130.92,130.16,130.172,130.16,130.172,121.5,True
'2018-07-23T06:41:00',130.167,130.167,130.157,130.162,58.91,130.172,130.174,130.162,130.165,37.74,False
'2018-07-23T06:42:00',130.16,130.164,130.155,130.162,133.71,130.164,130.169,130.16,130.166,111.03,False
'2018-07-23T06:43:00',130.162,130.164,130.16,130.162,122.35,130.166,130.169,130.165,130.168,99.33,True
'2018-07-23T06:44:00',130.163,130.166,130.155,130.156,140.36,130.167,130.172,130.16,130.161,152.25,False
'2018-07-23T06:45:00',130.156,130.162,130.155,130.158,141.07,130.163,130.169,130.161,130.164,151.51,True
'2018-07-23T06:46:00',130.158,130.166,130.152,130.166,121.13,130.164,130.172,130.159,130.172,151.88,False
'2018-07-23T06:47:00',130.166,130.166,130.155,130.155,68.13,130.172,130.172,130.16,130.16,89.1,False
'2018-07-23T06:48:00',130.155,130.165,130.152,130.152,152.18,130.161,130.17,130.157,130.16,176.06,False
'2018-07-23T06:49:00',130.153,130.157,130.147,130.155,178.24,130.159,130.164,130.153,130.16,206.51,False
'2018-07-23T06:50:00',130.155,130.155,130.15,130.154,188.39,130.16,130.161,130.157,130.16,144.41,True
'2018-07-23T06:51:00',130.153,130.161,130.149,130.158,277.64,130.161,130.168,130.154,130.165,224.99,False
'2018-07-23T06:52:00',130.158,130.159,130.152,130.157,401.51,130.164,130.166,130.159,130.164,322.99,True
'2018-07-23T06:53:00',130.156,130.172,130.156,130.171,333.71,130.164,130.178,130.164,130.176,258.53,True
'2018-07-23T06:54:00',130.171,130.178,130.166,130.168,165.23,130.178,130.184,130.172,130.173,177.88,False
'2018-07-23T06:55:00',130.168,130.173,130.164,130.164,120.76,130.174,130.179,130.167,130.168,97.6,False
'2018-07-23T06:56:00',130.164,130.17,130.161,130.165,98.15,130.167,130.174,130.165,130.17,110.56,False
'2018-07-23T06:57:00',130.166,130.169,130.162,130.169,130.51,130.171,130.174,130.169,130.173,149.71,False
'2018-07-23T06:58:00',130.168,130.168,130.154,130.16,88.05,130.173,130.173,130.16,130.165,162.92,True
'2018-07-23T06:59:00',130.16,130.175,130.16,130.167,66.38,130.165,130.182,130.165,130.172,152.1,False
'2018-07-23T07:00:00',130.166,130.175,130.161,130.172,120.59,130.171,130.178,130.166,130.177,158.45,True
'2018-07-23T07:01:00',130.173,130.179,130.162,130.164,206.49,130.177,130.185,130.168,130.168,138.36,False
'2018-07-23T07:02:00',130.167,130.172,130.164,130.168,138.54,130.171,130.178,130.166,130.174,266.98,False
'2018-07-23T07:03:00',130.168,130.172,130.143,130.143,254.89,130.173,130.178,130.151,130.151,387.69,False
'2018-07-23T07:04:00',130.143,130.158,130.135,130.157,263.6,130.15,130.164,130.143,130.164,207.78,True
'2018-07-23T07:05:00',130.156,130.158,130.152,130.153,186.42,130.162,130.165,130.159,130.159,212.98,False
'2018-07-23T07:06:00',130.154,130.158,130.139,130.149,181.28,130.159,130.165,130.146,130.157,232.72,False
'2018-07-23T07:07:00',130.149,130.154,130.138,130.149,205.87,130.157,130.16,130.146,130.157,226.52,True
'2018-07-23T07:08:00',130.15,130.16,130.145,130.154,144.35,130.157,130.166,130.152,130.16,252.06,True
'2018-07-23T07:09:00',130.154,130.181,130.154,130.176,235.95,130.161,130.188,130.161,130.184,198.94,True
'2018-07-23T07:10:00',130.179,130.181,130.163,130.165,178.84,130.186,130.189,130.17,130.173,174.05,True
'2018-07-23T07:11:00',130.165,130.194,130.165,130.184,296.41,130.174,130.202,130.173,130.191,279.24,False
'2018-07-23T07:12:00',130.183,130.188,130.173,130.175,245.69,130.191,130.195,130.18,130.183,304.55,True
'2018-07-23T07:13:00',130.175,130.204,130.175,130.197,306.91,130.183,130.212,130.183,130.205,288.93,True
'2018-07-23T07:14:00',130.196,130.21,130.188,130.203,379.15,130.205,130.217,130.195,130.209,371.86,False
'2018-07-23T07:15:00',130.202,130.207,130.192,130.203,158.64,130.209,130.211,130.198,130.207,208.48,True
'2018-07-23T07:16:00',130.203,130.21,130.196,130.201,155.32,130.208,130.215,130.2,130.207,194.8,True
'2018-07-23T07:17:00',130.201,130.21,130.196,130.2,154.93,130.207,130.216,130.202,130.205,165.7,True
'2018-07-23T07:18:00',130.198,130.213,130.198,130.202,183.0,130.205,130.218,130.204,130.209,244.03,False
'2018-07-23T07:19:00',130.202,130.206,130.187,130.194,234.55,130.208,130.213,130.195,130.2,188.5,True
'2018-07-23T07:20:00',130.193,130.215,130.193,130.195,256.56,130.2,130.221,130.2,130.201,251.12,False
'2018-07-23T07:21:00',130.195,130.205,130.188,130.197,197.42,130.201,130.21,130.196,130.202,214.1,True
'2018-07-23T07:22:00',130.195,130.207,130.186,130.193,210.95,130.202,130.213,130.195,130.2,181.59,False
'2018-07-23T07:23:00',130.193,130.203,130.193,130.201,229.75,130.2,130.209,130.2,130.208,143.74,False
'2018-07-23T07:24:00',130.202,130.202,130.183,130.186,350.22,130.208,130.208,130.191,130.194,281.06,False
'2018-07-23T07:25:00',130.188,130.2,130.186,130.196,286.35,130.194,130.205,130.194,130.205,316.63,True
'2018-07-23T07:26:00',130.197,130.222,130.196,130.221,279.53,130.205,130.228,130.204,130.228,211.64,True
'2018-07-23T07:27:00',130.223,130.223,130.205,130.206,163.85,130.228,130.228,130.212,130.212,138.49,False
'2018-07-23T07:28:00',130.205,130.213,130.195,130.195,210.55,130.213,130.219,130.202,130.202,222.09,False
'2018-07-23T07:29:00',130.195,130.198,130.163,130.173,218.96,130.203,130.204,130.17,130.179,282.59,False
'2018-07-23T07:30:00',130.173,130.194,130.158,130.185,403.15,130.179,130.201,130.165,130.192,338.46,False
'2018-07-23T07:31:00',130.185,130.191,130.178,130.18,302.16,130.192,130.199,130.185,130.188,336.74,False
'2018-07-23T07:32:00',130.182,130.183,130.165,130.168,117.19,130.188,130.188,130.171,130.174,204.43,True
'2018-07-23T07:33:00',130.166,130.183,130.162,130.177,360.91,130.174,130.189,130.169,130.184,353.91,True
'2018-07-23T07:34:00',130.175,130.21,130.174,130.203,358.48,130.183,130.215,130.182,130.211,335.35,False
'2018-07-23T07:35:00',130.203,130.205,130.17,130.17,188.35,130.211,130.211,130.176,130.176,303.67,False
'2018-07-23T07:36:00',130.169,130.192,130.161,130.192,278.89,130.176,130.2,130.168,130.2,345.3,True
'2018-07-23T07:37:00',130.191,130.209,130.164,130.175,336.24,130.199,130.215,130.171,130.181,277.04,False
'2018-07-23T07:38:00',130.173,130.189,130.173,130.175,235.16,130.18,130.195,130.18,130.181,247.68,False
'2018-07-23T07:39:00',130.174,130.175,130.145,130.16,230.06,130.181,130.182,130.153,130.166,166.59,False
'2018-07-23T07:40:00',130.16,130.165,130.152,130.165,236.9,130.167,130.172,130.158,130.171,157.91,True
'2018-07-23T07:41:00',130.164,130.172,130.148,130.153,159.86,130.171,130.175,130.155,130.16,171.48,True
'2018-07-23T07:42:00',130.156,130.177,130.156,130.174,252.91,130.16,130.184,130.16,130.179,213.65,False
'2018-07-23T07:43:00',130.174,130.177,130.163,130.167,324.88,130.179,130.183,130.171,130.174,276.91,True
'2018-07-23T07:44:00',130.167,130.179,130.165,130.174,311.94,130.175,130.184,130.172,130.179,341.34,False
'2018-07-23T07:45:00',130.175,130.178,130.163,130.172,297.23,130.179,130.184,130.171,130.179,247.1,True
'2018-07-23T07:46:00',130.172,130.179,130.167,130.175,195.04,130.179,130.185,130.174,130.181,336.74,False
'2018-07-23T07:47:00',130.176,130.177,130.162,130.166,120.83,130.18,130.183,130.168,130.171,149.24,False
'2018-07-23T07:48:00',130.166,130.177,130.155,130.155,167.23,130.17,130.182,130.162,130.162,156.79,False
'2018-07-23T07:49:00',130.155,130.165,130.148,130.162,276.03,130.162,130.17,130.154,130.166,196.23,True
'2018-07-23T07:50:00',130.162,130.168,130.152,130.154,253.47,130.166,130.174,130.157,130.158,202.18,False
'2018-07-23T07:51:00',130.153,130.167,130.152,130.157,226.99,130.158,130.172,130.158,130.164,159.16,False
'2018-07-23T07:52:00',130.158,130.162,130.151,130.16,196.52,130.164,130.168,130.158,130.166,159.5,False
'2018-07-23T07:53:00',130.16,130.161,130.146,130.152,332.24,130.165,130.166,130.153,130.159,212.23,False
'2018-07-23T07:54:00',130.152,130.152,130.133,130.133,285.64,130.159,130.159,130.14,130.141,181.72,True
'2018-07-23T07:55:00',130.133,130.159,130.132,130.152,372.9,130.141,130.166,130.139,130.159,301.4,True
'2018-07-23T07:56:00',130.154,130.16,130.145,130.158,292.2,130.159,130.166,130.151,130.163,249.16,False
'2018-07-23T07:57:00',130.157,130.157,130.134,130.139,245.41,130.162,130.162,130.139,130.144,226.1,False
'2018-07-23T07:58:00',130.137,130.145,130.128,130.145,108.9,130.144,130.151,130.133,130.151,101.49,True
'2018-07-23T07:59:00',130.145,130.146,130.11,130.111,296.86,130.151,130.153,130.115,130.119,208.68,False
'2018-07-23T08:00:00',130.11,130.137,130.103,130.124,280.13,130.119,130.145,130.11,130.129,265.05,True
'2018-07-23T08:01:00',130.126,130.141,130.119,130.137,306.47,130.13,130.148,130.126,130.143,322.89,True
'2018-07-23T08:02:00',130.137,130.176,130.132,130.15,259.58,130.14,130.182,130.138,130.158,201.44,False
'2018-07-23T08:03:00',130.151,130.164,130.141,130.154,225.25,130.158,130.168,130.147,130.161,217.59,True
'2018-07-23T08:04:00',130.155,130.169,130.155,130.159,303.14,130.161,130.174,130.161,130.165,221.39,False
'2018-07-23T08:05:00',130.156,130.161,130.139,130.152,371.99,130.163,130.168,130.147,130.16,271.13,False
'2018-07-23T08:06:00',130.152,130.159,130.142,130.144,231.06,130.16,130.166,130.148,130.151,163.11,False
'2018-07-23T08:07:00',130.143,130.15,130.13,130.133,282.92,130.15,130.156,130.137,130.142,265.26,False
'2018-07-23T08:08:00',130.135,130.145,130.127,130.133,293.67,130.142,130.152,130.134,130.14,266.28,False
'2018-07-23T08:09:00',130.132,130.143,130.128,130.143,267.74,130.14,130.151,130.134,130.151,296.53,True
'2018-07-23T08:10:00',130.145,130.149,130.13,130.141,296.92,130.15,130.156,130.137,130.148,351.59,True
'2018-07-23T08:11:00',130.141,130.154,130.129,130.14,331.92,130.149,130.161,130.137,130.148,362.15,False
'2018-07-23T08:12:00',130.14,130.15,130.134,130.141,255.37,130.148,130.157,130.14,130.148,309.0,False
'2018-07-23T08:13:00',130.139,130.139,130.104,130.11,324.75,130.147,130.147,130.11,130.116,290.92,False
'2018-07-23T08:14:00',130.11,130.11,130.081,130.096,376.54,130.117,130.117,130.088,130.103,295.12,False
'2018-07-23T08:15:00',130.095,130.099,130.079,130.093,345.06,130.1,130.106,130.086,130.098,314.71,True
'2018-07-23T08:16:00',130.096,130.107,130.087,130.102,200.23,130.104,130.113,130.09,130.108,249.95,True
'2018-07-23T08:17:00',130.099,130.114,130.097,130.109,238.95,130.103,130.121,130.1,130.117,295.97,True
'2018-07-23T08:18:00',130.11,130.125,130.106,130.124,271.76,130.116,130.131,130.112,130.13,280.03,True
'2018-07-23T08:19:00',130.122,130.14,130.114,130.121,227.03,130.129,130.145,130.12,130.125,306.54,False
'2018-07-23T08:20:00',130.121,130.129,130.119,130.123,168.8,130.127,130.134,130.124,130.127,276.43,True
'2018-07-23T08:21:00',130.124,130.131,130.115,130.122,262.58,130.126,130.138,130.121,130.126,355.66,True
'2018-07-23T08:22:00',130.12,130.149,130.12,130.14,279.3,130.126,130.155,130.126,130.145,419.74,False
'2018-07-23T08:23:00',130.14,130.149,130.127,130.128,188.38,130.145,130.154,130.132,130.133,371.78,False
'2018-07-23T08:24:00',130.127,130.14,130.112,130.122,310.13,130.133,130.144,130.117,130.129,305.36,True
'2018-07-23T08:25:00',130.123,130.156,130.12,130.156,277.37,130.13,130.163,130.127,130.163,334.41,True
'2018-07-23T08:26:00',130.157,130.157,130.126,130.13,293.4,130.163,130.165,130.132,130.137,271.02,False
'2018-07-23T08:27:00',130.13,130.136,130.11,130.113,242.52,130.137,130.141,130.115,130.12,196.76,False
'2018-07-23T08:28:00',130.116,130.134,130.107,130.108,306.93,130.121,130.142,130.114,130.115,285.12,False
'2018-07-23T08:29:00',130.106,130.118,130.101,130.113,289.02,130.112,130.124,130.108,130.12,274.2,False
'2018-07-23T08:30:00',130.112,130.112,130.088,130.092,302.06,130.119,130.119,130.092,130.098,281.18,False
'2018-07-23T08:31:00',130.093,130.101,130.088,130.089,213.82,130.099,130.105,130.092,130.093,129.84,False
'2018-07-23T08:32:00',130.092,130.098,130.07,130.07,181.09,130.095,130.102,130.074,130.074,105.19,False
'2018-07-23T08:33:00',130.07,130.081,130.055,130.064,203.09,130.073,130.085,130.058,130.067,120.55,False
'2018-07-23T08:34:00',130.064,130.069,130.054,130.067,231.13,130.066,130.072,130.057,130.071,118.74,True
'2018-07-23T08:35:00',130.069,130.082,130.067,130.075,165.22,130.072,130.084,130.071,130.077,108.31,False
'2018-07-23T08:36:00',130.075,130.076,130.053,130.054,178.87,130.08,130.081,130.056,130.058,134.74,False
'2018-07-23T08:37:00',130.054,130.063,130.032,130.063,277.15,130.058,130.066,130.037,130.066,268.21,True
'2018-07-23T08:38:00',130.067,130.068,130.043,130.052,254.94,130.072,130.074,130.047,130.056,264.62,False
'2018-07-23T08:39:00',130.051,130.054,130.043,130.048,172.86,130.056,130.059,130.047,130.053,166.8,True
'2018-07-23T08:40:00',130.049,130.062,130.049,130.056,211.97,130.053,130.068,130.053,130.062,217.2,False
'2018-07-23T08:41:00',130.058,130.058,130.033,130.046,255.93,130.062,130.062,130.038,130.052,197.82,True
'2018-07-23T08:42:00',130.048,130.063,130.045,130.058,204.93,130.053,130.068,130.05,130.064,214.47,True
'2018-07-23T08:43:00',130.058,130.076,130.057,130.076,208.86,130.064,130.081,130.063,130.08,245.92,True
'2018-07-23T08:44:00',130.076,130.117,130.076,130.117,218.09,130.08,130.123,130.08,130.123,199.32,True
'2018-07-23T08:45:00',130.117,130.133,130.105,130.127,317.0,130.123,130.139,130.11,130.133,293.38,True
'2018-07-23T08:46:00',130.127,130.151,130.126,130.127,277.62,130.133,130.157,130.132,130.132,261.48,False
'2018-07-23T08:47:00',130.126,130.131,130.107,130.123,190.49,130.131,130.137,130.111,130.128,193.34,True
'2018-07-23T08:48:00',130.124,130.144,130.107,130.11,291.81,130.13,130.149,130.113,130.116,273.75,False
'2018-07-23T08:49:00',130.11,130.127,130.104,130.125,147.38,130.116,130.131,130.11,130.131,149.04,True
'2018-07-23T08:50:00',130.122,130.129,130.106,130.126,214.63,130.129,130.134,130.111,130.132,250.07,False
'2018-07-23T08:51:00',130.125,130.125,130.109,130.113,238.54,130.132,130.132,130.114,130.116,197.95,True
'2018-07-23T08:52:00',130.113,130.133,130.111,130.114,190.9,130.117,130.138,130.116,130.119,180.45,True
'2018-07-23T08:53:00',130.116,130.136,130.115,130.12,209.97,130.119,130.139,130.119,130.125,201.64,False
'2018-07-23T08:54:00',130.124,130.125,130.111,130.115,154.5,130.126,130.129,130.116,130.121,139.63,True
'2018-07-23T08:55:00',130.115,130.127,130.094,130.099,168.59,130.121,130.132,130.099,130.105,161.23,False
'2018-07-23T08:56:00',130.099,130.117,130.089,130.089,234.39,130.105,130.122,130.095,130.095,244.88,False
'2018-07-23T08:57:00',130.09,130.09,130.066,130.071,250.55,130.095,130.095,130.07,130.077,205.73,True
'2018-07-23T08:58:00',130.074,130.114,130.073,130.098,264.11,130.079,130.117,130.079,130.105,263.22,False
'2018-07-23T08:59:00',130.096,130.104,130.092,130.102,224.01,130.103,130.11,130.098,130.109,203.37,True
'2018-07-23T09:00:00',130.1,130.128,130.097,130.113,330.42,130.104,130.133,130.102,130.118,367.87,False
'2018-07-23T09:01:00',130.112,130.112,130.096,130.098,249.19,130.118,130.118,130.101,130.103,181.04,False
'2018-07-23T09:02:00',130.097,130.108,130.079,130.108,312.32,130.101,130.113,130.085,130.113,220.11,True
'2018-07-23T09:03:00',130.108,130.122,130.101,130.122,272.51,130.113,130.126,130.104,130.126,204.23,True
'2018-07-23T09:04:00',130.125,130.142,130.121,130.136,229.65,130.128,130.146,130.125,130.139,189.76,False
'2018-07-23T09:05:00',130.136,130.137,130.119,130.126,224.8,130.14,130.141,130.125,130.131,225.68,False
'2018-07-23T09:06:00',130.126,130.127,130.107,130.113,197.24,130.131,130.132,130.112,130.119,190.86,True
'2018-07-23T09:07:00',130.113,130.163,130.113,130.157,269.07,130.118,130.166,130.118,130.163,253.16,True
'2018-07-23T09:08:00',130.156,130.185,130.146,130.176,267.53,130.161,130.189,130.15,130.179,377.21,True
'2018-07-23T09:09:00',130.176,130.193,130.146,130.155,328.02,130.181,130.196,130.148,130.16,320.49,False
'2018-07-23T09:10:00',130.154,130.162,130.134,130.151,315.61,130.16,130.167,130.14,130.157,306.58,True
'2018-07-23T09:11:00',130.152,130.163,130.127,130.136,249.4,130.156,130.168,130.132,130.141,268.09,True
'2018-07-23T09:12:00',130.133,130.168,130.127,130.162,294.59,130.139,130.172,130.13,130.167,244.2,False
'2018-07-23T09:13:00',130.161,130.166,130.151,130.151,281.07,130.165,130.173,130.157,130.157,339.02,True
'2018-07-23T09:14:00',130.152,130.183,130.151,130.175,313.69,130.157,130.19,130.157,130.18,309.17,False
'2018-07-23T09:15:00',130.176,130.18,130.138,130.152,284.52,130.181,130.185,130.141,130.155,234.54,True
'2018-07-23T09:16:00',130.155,130.182,130.153,130.177,328.4,130.157,130.187,130.157,130.182,357.52,False
'2018-07-23T09:17:00',130.177,130.177,130.146,130.167,245.38,130.182,130.182,130.15,130.172,297.34,True
'2018-07-23T09:18:00',130.167,130.18,130.158,130.172,264.93,130.171,130.185,130.164,130.178,333.14,True
'2018-07-23T09:19:00',130.171,130.185,130.169,130.178,289.51,130.175,130.189,130.175,130.182,364.77,True
'2018-07-23T09:20:00',130.178,130.188,130.173,130.184,273.38,130.182,130.191,130.178,130.189,348.16,True
'2018-07-23T09:21:00',130.184,130.211,130.178,130.211,286.56,130.189,130.215,130.183,130.215,299.68,True
'2018-07-23T09:22:00',130.213,130.22,130.208,130.22,225.68,130.217,130.225,130.214,130.225,245.42,True
'2018-07-23T09:23:00',130.222,130.243,130.219,130.24,335.35,130.226,130.248,130.225,130.244,355.61,True
'2018-07-23T09:24:00',130.239,130.244,130.215,130.228,277.98,130.244,130.247,130.219,130.233,214.09,False
'2018-07-23T09:25:00',130.229,130.229,130.208,130.216,223.89,130.233,130.234,130.214,130.222,191.23,False
'2018-07-23T09:26:00',130.215,130.217,130.199,130.213,290.56,130.221,130.221,130.205,130.219,233.06,True
'2018-07-23T09:27:00',130.212,130.223,130.182,130.186,258.46,130.219,130.227,130.188,130.192,272.02,False
'2018-07-23T09:28:00',130.186,130.201,130.184,130.192,240.84,130.192,130.207,130.188,130.198,256.19,True
'2018-07-23T09:29:00',130.193,130.207,130.193,130.199,286.14,130.199,130.212,130.199,130.205,220.92,False
'2018-07-23T09:30:00',130.199,130.199,130.17,130.185,222.22,130.202,130.203,130.175,130.19,199.48,True
'2018-07-23T09:31:00',130.185,130.214,130.177,130.203,260.12,130.19,130.218,130.182,130.21,273.41,True
'2018-07-23T09:32:00',130.203,130.231,130.2,130.221,281.51,130.209,130.236,130.205,130.226,302.73,True
'2018-07-23T09:33:00',130.222,130.272,130.222,130.258,280.56,130.226,130.278,130.226,130.262,345.54,False
'2018-07-23T09:34:00',130.255,130.267,130.246,130.263,309.57,130.261,130.273,130.25,130.27,287.63,True
'2018-07-23T09:35:00',130.264,130.306,130.252,130.296,317.83,130.27,130.312,130.258,130.301,318.73,False
'2018-07-23T09:36:00',130.295,130.301,130.275,130.28,219.75,130.3,130.306,130.28,130.282,233.09,False
'2018-07-23T09:37:00',130.28,130.288,130.258,130.272,254.79,130.284,130.295,130.263,130.277,249.29,False
'2018-07-23T09:38:00',130.274,130.286,130.266,130.266,257.35,130.278,130.291,130.271,130.271,244.56,False
'2018-07-23T09:39:00',130.266,130.266,130.238,130.238,181.92,130.271,130.271,130.244,130.245,198.12,False
'2018-07-23T09:40:00',130.242,130.244,130.225,130.238,236.83,130.247,130.251,130.232,130.244,211.16,False
'2018-07-23T09:41:00',130.238,130.242,130.219,130.232,256.66,130.244,130.245,130.224,130.237,197.25,True
'2018-07-23T09:42:00',130.235,130.242,130.22,130.222,186.5,130.238,130.247,130.224,130.228,132.57,False
'2018-07-23T09:43:00',130.222,130.239,130.22,130.238,171.22,130.227,130.245,130.226,130.242,183.14,True
'2018-07-23T09:44:00',130.237,130.281,130.237,130.261,313.14,130.243,130.286,130.243,130.266,296.88,False
'2018-07-23T09:45:00',130.26,130.265,130.247,130.247,248.48,130.266,130.27,130.253,130.253,231.61,False
'2018-07-23T09:46:00',130.247,130.252,130.238,130.242,170.13,130.253,130.257,130.243,130.248,134.04,True
'2018-07-23T09:47:00',130.243,130.259,130.242,130.258,235.1,130.248,130.264,130.247,130.263,242.46,False
'2018-07-23T09:48:00',130.258,130.258,130.231,130.239,248.56,130.262,130.262,130.235,130.245,203.26,False
'2018-07-23T09:49:00',130.239,130.25,130.229,130.245,152.23,130.245,130.254,130.233,130.249,157.53,False
'2018-07-23T09:50:00',130.245,130.248,130.232,130.244,192.06,130.251,130.252,130.234,130.249,213.62,False
'2018-07-23T09:51:00',130.245,130.247,130.227,130.246,216.78,130.251,130.251,130.23,130.251,226.21,True
'2018-07-23T09:52:00',130.247,130.256,130.239,130.243,269.85,130.251,130.261,130.244,130.248,202.53,False
'2018-07-23T09:53:00',130.245,130.249,130.223,130.238,213.9,130.25,130.253,130.229,130.243,261.54,False
'2018-07-23T09:54:00',130.242,130.242,130.223,130.228,279.42,130.246,130.247,130.229,130.235,233.4,False
'2018-07-23T09:55:00',130.229,130.231,130.218,130.227,225.08,130.235,130.236,130.225,130.234,166.68,False
'2018-07-23T09:56:00',130.228,130.228,130.19,130.19,234.6,130.234,130.234,130.196,130.196,226.97,False
'2018-07-23T09:57:00',130.19,130.193,130.176,130.178,267.41,130.197,130.198,130.183,130.184,217.07,False
'2018-07-23T09:58:00',130.177,130.189,130.167,130.177,245.51,130.184,130.194,130.171,130.183,178.73,True
'2018-07-23T09:59:00',130.178,130.19,130.175,130.187,231.56,130.183,130.195,130.18,130.191,207.11,True
'2018-07-23T10:00:00',130.186,130.193,130.17,130.17,233.75,130.191,130.198,130.176,130.176,167.61,False
'2018-07-23T10:01:00',130.171,130.18,130.168,130.17,176.08,130.176,130.184,130.173,130.175,160.4,False
'2018-07-23T10:02:00',130.175,130.178,130.147,130.16,233.76,130.177,130.181,130.153,130.167,212.34,False
'2018-07-23T10:03:00',130.16,130.163,130.148,130.152,221.06,130.165,130.167,130.152,130.158,199.83,False
'2018-07-23T10:04:00',130.152,130.161,130.14,130.147,227.08,130.158,130.166,130.146,130.153,186.05,True
'2018-07-23T10:05:00',130.147,130.165,130.138,130.15,221.97,130.153,130.17,130.144,130.154,173.34,False
'2018-07-23T10:06:00',130.149,130.149,130.118,130.124,345.43,130.155,130.155,130.124,130.128,323.27,False
'2018-07-23T10:07:00',130.124,130.14,130.124,130.134,232.1,130.129,130.143,130.128,130.137,210.55,True
'2018-07-23T10:08:00',130.137,130.143,130.118,130.122,152.61,130.142,130.145,130.122,130.126,169.44,False
'2018-07-23T10:09:00',130.122,130.13,130.108,130.125,279.03,130.126,130.134,130.113,130.132,202.41,True
'2018-07-23T10:10:00',130.126,130.156,130.124,130.143,216.53,130.132,130.16,130.129,130.149,189.26,True
'2018-07-23T10:11:00',130.141,130.157,130.139,130.152,175.8,130.146,130.161,130.143,130.158,162.34,True
'2018-07-23T10:12:00',130.152,130.163,130.149,130.159,212.85,130.157,130.169,130.153,130.164,212.43,False
'2018-07-23T10:13:00',130.16,130.163,130.147,130.149,126.51,130.165,130.169,130.152,130.155,182.26,True
'2018-07-23T10:14:00',130.15,130.165,130.149,130.163,163.49,130.155,130.169,130.154,130.169,136.2,True
'2018-07-23T10:15:00',130.163,130.167,130.143,130.162,319.76,130.167,130.171,130.148,130.167,237.21,False
'2018-07-23T10:16:00',130.162,130.162,130.14,130.15,163.35,130.167,130.167,130.143,130.154,102.76,False
'2018-07-23T10:17:00',130.15,130.151,130.132,130.138,230.89,130.154,130.157,130.135,130.141,141.97,False
'2018-07-23T10:18:00',130.143,130.146,130.129,130.14,168.0,130.147,130.151,130.132,130.143,117.83,False
'2018-07-23T10:19:00',130.14,130.14,130.127,130.128,160.15,130.143,130.144,130.132,130.132,133.65,True
'2018-07-23T10:20:00',130.128,130.142,130.119,130.141,223.17,130.131,130.148,130.125,130.148,175.73,False
'2018-07-23T10:21:00',130.142,130.142,130.128,130.132,181.08,130.146,130.146,130.132,130.137,153.23,True
'2018-07-23T10:22:00',130.132,130.153,130.131,130.151,236.11,130.136,130.157,130.136,130.157,165.67,True
'2018-07-23T10:23:00',130.152,130.156,130.142,130.155,295.77,130.159,130.16,130.147,130.157,219.54,True
'2018-07-23T10:24:00',130.154,130.167,130.149,130.159,129.06,130.157,130.171,130.153,130.162,94.39,False
'2018-07-23T10:25:00',130.159,130.162,130.157,130.158,139.57,130.162,130.166,130.16,130.162,86.3,False
'2018-07-23T10:26:00',130.16,130.16,130.142,130.151,123.36,130.162,130.163,130.147,130.156,90.24,True
'2018-07-23T10:27:00',130.15,130.16,130.146,130.153,131.73,130.156,130.165,130.151,130.159,120.15,True
'2018-07-23T10:28:00',130.154,130.163,130.152,130.16,128.8,130.159,130.166,130.157,130.165,109.73,True
'2018-07-23T10:29:00',130.16,130.188,130.158,130.187,173.94,130.165,130.192,130.162,130.19,156.66,False
'2018-07-23T10:30:00',130.188,130.188,130.173,130.175,203.7,130.191,130.191,130.178,130.179,162.89,False
'2018-07-23T10:31:00',130.175,130.177,130.16,130.168,229.85,130.178,130.18,130.163,130.173,140.92,True
'2018-07-23T10:32:00',130.166,130.177,130.158,130.175,210.65,130.172,130.181,130.162,130.18,159.04,True
'2018-07-23T10:33:00',130.175,130.18,130.156,130.159,317.07,130.179,130.184,130.16,130.163,199.57,False
'2018-07-23T10:34:00',130.158,130.163,130.156,130.158,224.03,130.163,130.167,130.158,130.161,156.66,True
'2018-07-23T10:35:00',130.158,130.164,130.157,130.16,209.47,130.16,130.167,130.159,130.161,105.35,True
'2018-07-23T10:36:00',130.158,130.166,130.149,130.158,140.76,130.161,130.169,130.152,130.162,123.76,True
'2018-07-23T10:37:00',130.158,130.169,130.157,130.169,77.74,130.163,130.173,130.161,130.173,109.92,True
'2018-07-23T10:38:00',130.168,130.184,130.165,130.177,169.88,130.171,130.188,130.168,130.18,150.72,False
'2018-07-23T10:39:00',130.177,130.182,130.171,130.178,120.41,130.18,130.187,130.176,130.183,110.09,False
'2018-07-23T10:40:00',130.179,130.183,130.163,130.179,159.67,130.183,130.185,130.167,130.183,116.61,True
'2018-07-23T10:41:00',130.179,130.183,130.161,130.17,308.16,130.184,130.188,130.164,130.173,215.72,False
'2018-07-23T10:42:00',130.17,130.17,130.155,130.158,177.61,130.173,130.175,130.16,130.163,133.77,False
'2018-07-23T10:43:00',130.158,130.161,130.139,130.158,209.36,130.163,130.165,130.144,130.163,175.43,False
'2018-07-23T10:44:00',130.158,130.158,130.141,130.146,219.6,130.162,130.162,130.145,130.149,177.22,False
'2018-07-23T10:45:00',130.145,130.145,130.126,130.136,171.33,130.149,130.149,130.132,130.14,155.73,True
'2018-07-23T10:46:00',130.136,130.155,130.135,130.15,162.19,130.14,130.16,130.14,130.155,149.13,False
'2018-07-23T10:47:00',130.151,130.151,130.139,130.146,204.37,130.155,130.156,130.145,130.15,197.91,False
'2018-07-23T10:48:00',130.146,130.146,130.128,130.135,206.77,130.15,130.151,130.133,130.14,168.25,True
'2018-07-23T10:49:00',130.137,130.151,130.136,130.143,161.95,130.141,130.155,130.14,130.148,173.93,True
'2018-07-23T10:50:00',130.142,130.154,130.121,130.121,244.08,130.146,130.158,130.128,130.128,199.1,False
'2018-07-23T10:51:00',130.121,130.136,130.103,130.13,223.99,130.128,130.141,130.106,130.136,173.15,False
'2018-07-23T10:52:00',130.13,130.131,130.113,130.115,213.71,130.134,130.136,130.118,130.119,157.09,True
'2018-07-23T10:53:00',130.115,130.157,130.113,130.14,215.02,130.119,130.16,130.115,130.143,189.41,False
'2018-07-23T10:54:00',130.137,130.139,130.113,130.115,325.53,130.142,130.145,130.117,130.119,302.88,False
'2018-07-23T10:55:00',130.114,130.119,130.083,130.09,384.91,130.119,130.124,130.088,130.095,333.17,True
'2018-07-23T10:56:00',130.09,130.119,130.09,130.108,304.02,130.095,130.125,130.095,130.113,369.5,False
'2018-07-23T10:57:00',130.108,130.108,130.076,130.08,253.63,130.113,130.113,130.08,130.085,290.67,False
'2018-07-23T10:58:00',130.08,130.08,130.041,130.046,238.27,130.085,130.086,130.045,130.051,296.23,False
'2018-07-23T10:59:00',130.046,130.062,130.037,130.057,242.27,130.052,130.066,130.043,130.062,232.81,False
'2018-07-23T11:00:00',130.056,130.056,130.025,130.046,248.8,130.06,130.061,130.029,130.05,246.62,False
'2018-07-23T11:01:00',130.044,130.049,130.028,130.038,268.46,130.049,130.054,130.032,130.044,201.39,False
'2018-07-23T11:02:00',130.04,130.041,130.026,130.038,285.82,130.044,130.045,130.031,130.043,189.82,False
'2018-07-23T11:03:00',130.039,130.04,130.021,130.023,327.6,130.043,130.043,130.026,130.028,206.95,False
'2018-07-23T11:04:00',130.023,130.032,130.004,130.026,309.26,130.028,130.038,130.008,130.029,233.45,True
'2018-07-23T11:05:00',130.024,130.038,130.02,130.029,326.69,130.027,130.043,130.026,130.033,216.44,True
'2018-07-23T11:06:00',130.03,130.042,130.026,130.036,247.77,130.035,130.045,130.031,130.041,185.09,True
'2018-07-23T11:07:00',130.037,130.044,130.009,130.028,234.2,130.042,130.046,130.011,130.031,219.83,True
'2018-07-23T11:08:00',130.029,130.048,130.015,130.043,224.58,130.035,130.05,130.02,130.047,183.3,False
'2018-07-23T11:09:00',130.04,130.04,130.014,130.014,239.41,130.044,130.044,130.018,130.018,200.6,False
'2018-07-23T11:10:00',130.016,130.021,130.001,130.016,230.18,130.018,130.024,130.005,130.02,177.62,True
'2018-07-23T11:11:00',130.018,130.03,130.008,130.012,226.01,130.023,130.033,130.011,130.016,179.74,False
'2018-07-23T11:12:00',130.012,130.017,130.009,130.011,170.95,130.016,130.021,130.013,130.015,159.29,False
'2018-07-23T11:13:00',130.011,130.012,129.977,129.99,305.65,130.015,130.018,129.982,129.994,246.69,False
'2018-07-23T11:14:00',129.988,130.008,129.988,129.998,238.28,129.992,130.012,129.992,130.001,171.36,True
'2018-07-23T11:15:00',129.998,130.009,129.988,129.989,292.57,130.001,130.013,129.991,129.992,183.56,False
'2018-07-23T11:16:00',129.987,130.0,129.976,129.99,307.13,129.991,130.005,129.98,129.995,219.52,False
'2018-07-23T11:17:00',129.99,129.998,129.982,129.988,163.79,129.996,130.003,129.986,129.993,149.92,False
'2018-07-23T11:18:00',129.988,129.991,129.975,129.988,223.18,129.993,129.996,129.981,129.992,169.37,True
'2018-07-23T11:19:00',129.988,130.007,129.981,130.003,225.23,129.992,130.011,129.986,130.009,192.8,True
'2018-07-23T11:20:00',130.003,130.026,129.999,130.02,289.42,130.007,130.031,130.004,130.025,325.23,False
'2018-07-23T11:21:00',130.017,130.018,129.989,129.989,236.54,130.022,130.023,129.995,129.995,215.46,False
'2018-07-23T11:22:00',129.989,129.992,129.974,129.983,205.55,129.995,129.996,129.98,129.987,146.15,True
'2018-07-23T11:23:00',129.985,130.002,129.978,129.986,237.79,129.99,130.007,129.983,129.991,207.01,True
'2018-07-23T11:24:00',129.985,130.003,129.983,130.001,176.89,129.989,130.007,129.988,130.007,156.28,True
'2018-07-23T11:25:00',130.001,130.006,129.988,129.988,185.3,130.007,130.011,129.992,129.992,149.31,True
'2018-07-23T11:26:00',129.988,130.011,129.987,129.989,213.4,129.993,130.014,129.993,129.994,194.42,False
'2018-07-23T11:27:00',129.989,129.994,129.98,129.984,307.85,129.994,129.999,129.983,129.989,191.64,False
'2018-07-23T11:28:00',129.984,129.99,129.964,129.972,235.43,129.987,129.994,129.969,129.978,166.06,False
'2018-07-23T11:29:00',129.972,129.98,129.96,129.964,158.21,129.978,129.986,129.965,129.969,180.05,False
'2018-07-23T11:30:00',129.962,129.962,129.914,129.926,281.1,129.967,129.967,129.917,129.93,222.63,False
'2018-07-23T11:31:00',129.927,129.936,129.913,129.915,234.78,129.93,129.94,129.919,129.92,197.1,True
'2018-07-23T11:32:00',129.915,129.94,129.915,129.937,170.08,129.919,129.945,129.919,129.941,152.88,False
'2018-07-23T11:33:00',129.936,129.936,129.907,129.908,249.15,129.941,129.941,129.912,129.914,223.96,False
'2018-07-23T11:34:00',129.908,129.915,129.882,129.913,393.02,129.912,129.92,129.887,129.917,307.82,True
'2018-07-23T11:35:00',129.912,129.928,129.904,129.905,273.51,129.915,129.933,129.909,129.91,215.01,False
'2018-07-23T11:36:00',129.904,129.904,129.872,129.877,310.15,129.908,129.908,129.876,129.883,285.84,False
'2018-07-23T11:37:00',129.878,129.899,129.874,129.897,300.71,129.883,129.904,129.878,129.901,264.23,False
'2018-07-23T11:38:00',129.897,129.897,129.867,129.874,242.67,129.901,129.902,129.87,129.877,206.34,True
'2018-07-23T11:39:00',129.876,129.919,129.86,129.916,327.29,129.878,129.922,129.865,129.921,252.9,True
'2018-07-23T11:40:00',129.916,129.942,129.916,129.941,143.95,129.922,129.944,129.921,129.943,173.5,True
'2018-07-23T11:41:00',129.94,129.971,129.935,129.968,142.58,129.943,129.973,129.939,129.97,127.24,True
'2018-07-23T11:42:00',129.968,129.982,129.952,129.979,251.65,129.969,129.985,129.955,129.982,191.97,True
'2018-07-23T11:43:00',129.978,130.008,129.975,129.999,189.4,129.981,130.011,129.977,130.001,157.74,True
'2018-07-23T11:44:00',130.002,130.019,129.999,130.017,183.23,130.005,130.023,130.001,130.018,161.89,False
'2018-07-23T11:45:00',130.017,130.018,129.995,129.999,373.55,130.018,130.019,130.0,130.005,272.53,False
'2018-07-23T11:46:00',130.0,130.014,129.995,130.014,308.16,130.007,130.02,130.001,130.019,294.79,True
'2018-07-23T11:47:00',130.012,130.032,130.01,130.023,286.55,130.017,130.037,130.015,130.028,214.75,False
'2018-07-23T11:48:00',130.023,130.024,129.997,129.997,263.85,130.028,130.029,130.003,130.005,211.66,False
'2018-07-23T11:49:00',129.997,130.005,129.991,129.998,210.57,130.004,130.01,129.996,130.002,158.8,False
'2018-07-23T11:50:00',129.997,130.001,129.993,130.001,177.22,130.002,130.004,129.997,130.003,141.39,True
'2018-07-23T11:51:00',130.001,130.001,129.986,129.986,259.16,130.003,130.007,129.989,129.991,172.91,False
'2018-07-23T11:52:00',129.986,129.991,129.984,129.99,207.56,129.991,129.996,129.987,129.995,184.3,True
'2018-07-23T11:53:00',129.988,129.995,129.984,129.986,195.16,129.993,129.999,129.989,129.991,158.06,True
'2018-07-23T11:54:00',129.985,129.998,129.98,129.998,196.29,129.99,130.003,129.984,130.003,138.76,True
'2018-07-23T11:55:00',129.998,130.012,129.992,130.004,186.95,130.003,130.016,129.997,130.011,128.71,False
'2018-07-23T11:56:00',130.004,130.005,129.98,130.003,264.88,130.008,130.009,129.987,130.008,142.8,False
'2018-07-23T11:57:00',130.003,130.003,129.987,130.002,150.79,130.008,130.008,129.993,130.007,151.04,True
'2018-07-23T11:58:00',130.001,130.007,129.994,130.001,211.21,130.007,130.013,130.0,130.005,200.07,False
'2018-07-23T11:59:00',129.999,130.006,129.986,129.988,138.9,130.005,130.008,129.989,129.992,143.33,False
'2018-07-23T12:00:00',129.988,129.99,129.98,129.986,120.47,129.991,129.995,129.983,129.989,106.57,True
'2018-07-23T12:01:00',129.985,130.011,129.985,130.006,189.46,129.989,130.018,129.988,130.012,153.86,True
'2018-07-23T12:02:00',130.006,130.018,130.004,130.005,159.06,130.013,130.02,130.008,130.01,136.63,False
'2018-07-23T12:03:00',130.004,130.005,129.993,129.999,223.39,130.01,130.01,129.997,130.0,160.43,False
'2018-07-23T12:04:00',129.998,130.001,129.986,129.998,233.43,130.002,130.005,129.989,130.002,172.07,True
'2018-07-23T12:05:00',130.002,130.01,129.999,130.009,214.46,130.006,130.016,130.002,130.012,173.34,True
'2018-07-23T12:06:00',130.007,130.011,130.004,130.01,96.56,130.011,130.015,130.008,130.014,111.23,True
'2018-07-23T12:07:00',130.01,130.026,130.007,130.023,88.54,130.012,130.028,130.009,130.025,143.98,True
'2018-07-23T12:08:00',130.022,130.038,130.014,130.036,168.77,130.025,130.042,130.016,130.039,124.98,True
'2018-07-23T12:09:00',130.035,130.042,130.032,130.032,159.85,130.038,130.045,130.034,130.034,97.67,True
'2018-07-23T12:10:00',130.032,130.044,130.031,130.039,152.48,130.036,130.046,130.034,130.043,97.53,True
'2018-07-23T12:11:00',130.038,130.044,130.033,130.038,113.8,130.04,130.048,130.037,130.042,70.55,True
'2018-07-23T12:12:00',130.038,130.049,130.038,130.043,156.85,130.043,130.053,130.042,130.048,141.1,True
'2018-07-23T12:13:00',130.045,130.053,130.036,130.038,138.21,130.048,130.056,130.038,130.04,137.36,False
'2018-07-23T12:14:00',130.037,130.048,130.036,130.045,124.81,130.039,130.052,130.038,130.049,86.39,True
'2018-07-23T12:15:00',130.045,130.058,130.043,130.058,125.3,130.049,130.063,130.046,130.063,151.0,True
'2018-07-23T12:16:00',130.061,130.07,130.055,130.07,208.32,130.065,130.074,130.059,130.074,148.2,True
'2018-07-23T12:17:00',130.07,130.076,130.056,130.067,198.04,130.075,130.082,130.061,130.072,199.11,True
'2018-07-23T12:18:00',130.068,130.081,130.066,130.081,123.04,130.071,130.085,130.07,130.085,146.0,True
'2018-07-23T12:19:00',130.082,130.083,130.053,130.058,192.94,130.086,130.087,130.059,130.063,153.29,False
'2018-07-23T12:20:00',130.057,130.069,130.045,130.063,313.48,130.062,130.072,130.05,130.068,275.2,True
'2018-07-23T12:21:00',130.062,130.086,130.058,130.077,222.46,130.068,130.089,130.062,130.083,175.02,True
'2018-07-23T12:22:00',130.077,130.09,130.066,130.068,192.97,130.083,130.092,130.07,130.073,129.43,False
'2018-07-23T12:23:00',130.067,130.07,130.056,130.068,207.69,130.072,130.075,130.06,130.072,144.24,True
'2018-07-23T12:24:00',130.067,130.077,130.065,130.074,139.03,130.071,130.081,130.07,130.077,114.32,False
'2018-07-23T12:25:00',130.074,130.077,130.065,130.07,151.28,130.076,130.08,130.067,130.075,105.34,False
'2018-07-23T12:26:00',130.071,130.071,130.063,130.068,208.4,130.074,130.075,130.066,130.072,114.55,True
'2018-07-23T12:27:00',130.068,130.084,130.064,130.08,232.46,130.072,130.089,130.069,130.086,165.32,True
'2018-07-23T12:28:00',130.08,130.106,130.08,130.091,280.42,130.086,130.109,130.086,130.097,236.21,False
'2018-07-23T12:29:00',130.091,130.093,130.076,130.088,166.88,130.097,130.097,130.082,130.092,152.6,True
'2018-07-23T12:30:00',130.088,130.094,130.085,130.088,141.05,130.092,130.099,130.089,130.094,105.43,True
'2018-07-23T12:31:00',130.088,130.105,130.085,130.086,225.06,130.094,130.108,130.089,130.091,168.63,False
'2018-07-23T12:32:00',130.086,130.095,130.086,130.09,192.26,130.091,130.099,130.091,130.094,114.9,True
'2018-07-23T12:33:00',130.09,130.099,130.086,130.097,307.21,130.093,130.104,130.088,130.102,160.48,True
'2018-07-23T12:34:00',130.097,130.102,130.091,130.091,236.8,130.102,130.105,130.096,130.096,202.98,True
'2018-07-23T12:35:00',130.094,130.12,130.094,130.115,226.85,130.099,130.125,130.099,130.119,230.4,False
'2018-07-23T12:36:00',130.113,130.114,130.093,130.095,162.56,130.118,130.118,130.098,130.099,193.52,True
'2018-07-23T12:37:00',130.093,130.118,130.09,130.116,280.02,130.099,130.122,130.096,130.119,213.67,True
'2018-07-23T12:38:00',130.117,130.128,130.107,130.118,245.78,130.12,130.132,130.112,130.122,193.45,True
'2018-07-23T12:39:00',130.118,130.129,130.117,130.124,250.8,130.122,130.132,130.119,130.128,179.88,True
'2018-07-23T12:40:00',130.124,130.134,130.118,130.133,264.04,130.128,130.138,130.121,130.137,162.49,True
'2018-07-23T12:41:00',130.135,130.152,130.133,130.138,239.34,130.14,130.156,130.138,130.144,185.57,False
'2018-07-23T12:42:00',130.138,130.142,130.121,130.133,259.23,130.143,130.146,130.127,130.137,262.98,True
'2018-07-23T12:43:00',130.134,130.144,130.132,130.138,236.29,130.138,130.149,130.136,130.144,226.13,True
'2018-07-23T12:44:00',130.14,130.151,130.13,130.132,219.69,130.145,130.155,130.133,130.135,168.54,False
'2018-07-23T12:45:00',130.132,130.148,130.131,130.134,294.46,130.136,130.152,130.136,130.139,273.98,False
'2018-07-23T12:46:00',130.135,130.143,130.129,130.131,162.47,130.139,130.149,130.133,130.134,139.25,False
'2018-07-23T12:47:00',130.132,130.141,130.128,130.13,143.89,130.136,130.146,130.133,130.134,83.32,False
'2018-07-23T12:48:00',130.13,130.139,130.119,130.135,187.66,130.134,130.141,130.123,130.138,135.12,True
'2018-07-23T12:49:00',130.135,130.143,130.135,130.14,142.7,130.138,130.146,130.138,130.145,87.96,True
'2018-07-23T12:50:00',130.14,130.15,130.129,130.146,166.75,130.145,130.152,130.132,130.149,181.15,False
'2018-07-23T12:51:00',130.146,130.146,130.136,130.145,66.61,130.15,130.15,130.138,130.147,109.37,True
'2018-07-23T12:52:00',130.145,130.155,130.138,130.155,219.98,130.146,130.16,130.144,130.16,193.56,True
'2018-07-23T12:53:00',130.154,130.161,130.144,130.146,171.24,130.16,130.166,130.149,130.152,124.84,False
'2018-07-23T12:54:00',130.146,130.146,130.134,130.135,116.53,130.151,130.151,130.139,130.139,118.05,False
'2018-07-23T12:55:00',130.135,130.135,130.122,130.127,246.37,130.14,130.14,130.126,130.131,208.9,False
'2018-07-23T12:56:00',130.126,130.126,130.112,130.12,165.05,130.13,130.13,130.116,130.122,111.08,True
'2018-07-23T12:57:00',130.12,130.146,130.12,130.14,273.53,130.122,130.148,130.122,130.145,212.15,True
'2018-07-23T12:58:00',130.14,130.16,130.137,130.142,197.65,130.145,130.166,130.141,130.146,163.74,False
'2018-07-23T12:59:00',130.142,130.148,130.115,130.136,260.64,130.146,130.152,130.119,130.14,203.66,True
'2018-07-23T13:00:00',130.136,130.167,130.136,130.165,220.63,130.142,130.172,130.141,130.169,150.28,True
'2018-07-23T13:01:00',130.165,130.169,130.16,130.161,179.07,130.167,130.173,130.164,130.166,131.68,True
'2018-07-23T13:02:00',130.162,130.176,130.156,130.175,312.38,130.166,130.18,130.16,130.177,208.55,True
'2018-07-23T13:03:00',130.176,130.177,130.158,130.175,204.16,130.18,130.18,130.162,130.179,207.48,True
'2018-07-23T13:04:00',130.175,130.192,130.175,130.181,256.23,130.18,130.197,130.18,130.187,199.77,True
'2018-07-23T13:05:00',130.181,130.198,130.178,130.198,240.05,130.187,130.202,130.183,130.201,247.36,False
'2018-07-23T13:06:00',130.195,130.195,130.177,130.182,162.5,130.201,130.201,130.181,130.187,163.44,False
'2018-07-23T13:07:00',130.182,130.182,130.169,130.169,119.66,130.187,130.187,130.174,130.174,127.76,False
'2018-07-23T13:08:00',130.171,130.173,130.162,130.163,198.21,130.176,130.179,130.167,130.167,210.03,True
'2018-07-23T13:09:00',130.163,130.177,130.161,130.176,90.86,130.166,130.182,130.164,130.182,85.55,True
'2018-07-23T13:10:00',130.176,130.183,130.159,130.162,170.48,130.182,130.188,130.164,130.165,170.11,False
'2018-07-23T13:11:00',130.162,130.17,130.156,130.162,110.64,130.165,130.175,130.162,130.166,122.61,False
'2018-07-23T13:12:00',130.162,130.163,130.143,130.143,139.09,130.167,130.168,130.147,130.148,121.34,False
'2018-07-23T13:13:00',130.144,130.145,130.129,130.137,94.35,130.148,130.148,130.133,130.142,78.26,True
'2018-07-23T13:14:00',130.137,130.149,130.137,130.149,77.38,130.142,130.154,130.142,130.154,59.33,True
'2018-07-23T13:15:00',130.149,130.153,130.142,130.143,162.75,130.155,130.158,130.146,130.148,140.97,False
'2018-07-23T13:16:00',130.145,130.152,130.142,130.143,161.17,130.149,130.158,130.147,130.147,116.46,True
'2018-07-23T13:17:00',130.14,130.158,130.137,130.15,255.97,130.145,130.164,130.14,130.155,220.79,False
'2018-07-23T13:18:00',130.15,130.154,130.128,130.129,304.13,130.155,130.158,130.133,130.133,210.65,False
'2018-07-23T13:19:00',130.13,130.138,130.125,130.13,222.12,130.134,130.141,130.128,130.133,177.1,False
'2018-07-23T13:20:00',130.128,130.133,130.117,130.13,191.49,130.133,130.139,130.123,130.135,186.8,True
'2018-07-23T13:21:00',130.13,130.135,130.125,130.135,183.72,130.135,130.141,130.13,130.141,213.09,True
'2018-07-23T13:22:00',130.135,130.145,130.127,130.144,144.29,130.141,130.15,130.131,130.147,144.86,True
'2018-07-23T13:23:00',130.142,130.148,130.133,130.136,107.33,130.147,130.152,130.137,130.139,183.33,True
'2018-07-23T13:24:00',130.137,130.151,130.131,130.151,218.73,130.14,130.157,130.135,130.157,238.53,True
'2018-07-23T13:25:00',130.148,130.159,130.14,130.148,195.97,130.154,130.165,130.144,130.152,244.13,False
'2018-07-23T13:26:00',130.149,130.157,130.147,130.153,197.59,130.153,130.162,130.151,130.158,257.32,False
'2018-07-23T13:27:00',130.153,130.153,130.147,130.152,182.72,130.159,130.159,130.15,130.158,128.64,True
'2018-07-23T13:28:00',130.152,130.161,130.147,130.158,225.71,130.157,130.166,130.151,130.162,154.9,True
'2018-07-23T13:29:00',130.158,130.163,130.147,130.155,156.77,130.162,130.168,130.151,130.159,131.5,True
'2018-07-23T13:30:00',130.159,130.164,130.142,130.144,352.47,130.162,130.169,130.145,130.146,248.24,False
'2018-07-23T13:31:00',130.143,130.162,130.14,130.162,297.83,130.146,130.168,130.143,130.168,246.3,True
'2018-07-23T13:32:00',130.161,130.164,130.148,130.16,183.8,130.166,130.169,130.154,130.164,150.58,True
'2018-07-23T13:33:00',130.161,130.166,130.155,130.16,231.91,130.165,130.171,130.159,130.164,298.57,False
'2018-07-23T13:34:00',130.16,130.162,130.155,130.162,198.34,130.164,130.166,130.16,130.166,231.18,True
'2018-07-23T13:35:00',130.16,130.164,130.157,130.159,170.47,130.165,130.169,130.162,130.164,183.61,False
'2018-07-23T13:36:00',130.159,130.16,130.15,130.152,222.47,130.164,130.165,130.154,130.156,231.47,True
'2018-07-23T13:37:00',130.152,130.167,130.151,130.166,168.54,130.157,130.173,130.156,130.17,206.85,False
'2018-07-23T13:38:00',130.165,130.166,130.151,130.151,198.47,130.17,130.17,130.155,130.157,294.38,False
'2018-07-23T13:39:00',130.151,130.157,130.148,130.152,186.3,130.157,130.162,130.153,130.158,222.22,False
'2018-07-23T13:40:00',130.151,130.155,130.14,130.15,135.77,130.158,130.159,130.145,130.155,178.66,True
'2018-07-23T13:41:00',130.147,130.156,130.144,130.149,191.37,130.152,130.162,130.148,130.155,199.59,False
'2018-07-23T13:42:00',130.151,130.151,130.142,130.145,207.78,130.156,130.156,130.147,130.151,104.23,True
'2018-07-23T13:43:00',130.145,130.153,130.145,130.145,288.23,130.151,130.158,130.151,130.152,242.4,False
'2018-07-23T13:44:00',130.145,130.147,130.141,130.146,136.88,130.151,130.152,130.146,130.152,102.23,True
'2018-07-23T13:45:00',130.147,130.152,130.143,130.152,119.7,130.152,130.158,130.149,130.158,91.63,True
'2018-07-23T13:46:00',130.152,130.169,130.151,130.169,158.28,130.158,130.173,130.155,130.173,129.77,True
'2018-07-23T13:47:00',130.17,130.176,130.166,130.176,149.92,130.173,130.182,130.171,130.182,129.79,True
'2018-07-23T13:48:00',130.177,130.177,130.158,130.161,306.56,130.182,130.182,130.163,130.165,239.79,False
'2018-07-23T13:49:00',130.161,130.172,130.16,130.171,312.38,130.166,130.178,130.165,130.177,235.78,False
'2018-07-23T13:50:00',130.171,130.172,130.161,130.172,318.32,130.175,130.177,130.166,130.176,282.69,False
'2018-07-23T13:51:00',130.172,130.172,130.158,130.163,382.68,130.175,130.177,130.162,130.168,226.79,False
'2018-07-23T13:52:00',130.163,130.172,130.162,130.171,225.29,130.168,130.177,130.167,130.176,167.76,True
'2018-07-23T13:53:00',130.171,130.177,130.17,130.172,239.77,130.175,130.18,130.175,130.177,321.48,False
'2018-07-23T13:54:00',130.172,130.172,130.159,130.165,254.21,130.177,130.178,130.163,130.171,234.22,True
'2018-07-23T13:55:00',130.167,130.175,130.167,130.167,162.42,130.171,130.179,130.171,130.171,131.55,True
'2018-07-23T13:56:00',130.167,130.176,130.167,130.168,197.34,130.171,130.18,130.171,130.172,190.76,False
'2018-07-23T13:57:00',130.167,130.169,130.147,130.147,187.7,130.172,130.173,130.152,130.152,141.57,False
'2018-07-23T13:58:00',130.148,130.156,130.145,130.151,191.21,130.153,130.16,130.149,130.154,150.98,False
'2018-07-23T13:59:00',130.151,130.153,130.143,130.146,136.3,130.155,130.157,130.147,130.151,167.92,True
'2018-07-23T14:00:00',130.142,130.162,130.142,130.156,178.75,130.148,130.167,130.147,130.161,178.32,True
'2018-07-23T14:01:00',130.155,130.164,130.154,130.159,207.38,130.159,130.169,130.158,130.164,227.91,True
'2018-07-23T14:02:00',130.16,130.176,130.155,130.168,158.22,130.164,130.181,130.16,130.172,184.07,True
'2018-07-23T14:03:00',130.167,130.183,130.164,130.179,144.79,130.171,130.187,130.169,130.186,203.48,True
'2018-07-23T14:04:00',130.179,130.188,130.177,130.185,158.18,130.185,130.191,130.18,130.189,179.83,False
'2018-07-23T14:05:00',130.183,130.188,130.176,130.185,189.34,130.189,130.191,130.18,130.19,233.24,True
'2018-07-23T14:06:00',130.184,130.206,130.179,130.203,186.46,130.19,130.211,130.184,130.209,278.16,True
'2018-07-23T14:07:00',130.204,130.215,130.193,130.193,184.78,130.208,130.218,130.199,130.199,221.21,False
'2018-07-23T14:08:00',130.193,130.208,130.192,130.198,168.68,130.199,130.213,130.198,130.204,230.32,False
'2018-07-23T14:09:00',130.198,130.2,130.192,130.196,195.5,130.204,130.205,130.196,130.2,151.12,False
'2018-07-23T14:10:00',130.195,130.198,130.186,130.193,152.36,130.2,130.203,130.191,130.198,182.78,False
'2018-07-23T14:11:00',130.193,130.195,130.188,130.189,152.92,130.198,130.201,130.194,130.195,160.79,False
'2018-07-23T14:12:00',130.189,130.195,130.188,130.192,194.6,130.195,130.2,130.194,130.196,182.76,False
'2018-07-23T14:13:00',130.192,130.194,130.182,130.183,213.29,130.198,130.199,130.187,130.187,222.95,False
'2018-07-23T14:14:00',130.183,130.183,130.166,130.172,193.85,130.187,130.188,130.172,130.177,215.23,False
'2018-07-23T14:15:00',130.171,130.177,130.162,130.172,159.04,130.177,130.181,130.167,130.177,194.93,True
'2018-07-23T14:16:00',130.172,130.187,130.168,130.187,243.86,130.177,130.192,130.171,130.19,219.03,True
'2018-07-23T14:17:00',130.186,130.204,130.183,130.202,212.84,130.19,130.209,130.186,130.208,227.68,True
'2018-07-23T14:18:00',130.202,130.21,130.198,130.21,262.52,130.208,130.214,130.202,130.212,186.49,True
'2018-07-23T14:19:00',130.211,130.211,130.192,130.195,216.56,130.213,130.214,130.198,130.2,183.28,True
'2018-07-23T14:20:00',130.196,130.226,130.196,130.226,158.85,130.198,130.23,130.198,130.229,213.98,True
'2018-07-23T14:21:00',130.225,130.228,130.216,130.222,161.94,130.229,130.232,130.22,130.228,211.52,False
'2018-07-23T14:22:00',130.22,130.228,130.212,130.228,133.1,130.226,130.232,130.218,130.232,170.33,True
'2018-07-23T14:23:00',130.228,130.235,130.22,130.224,242.79,130.232,130.241,130.223,130.227,204.22,True
'2018-07-23T14:24:00',130.223,130.24,130.222,130.225,230.37,130.228,130.246,130.228,130.23,167.42,False
'2018-07-23T14:25:00',130.223,130.227,130.203,130.205,181.28,130.227,130.23,130.207,130.209,201.66,False
'2018-07-23T14:26:00',130.204,130.209,130.197,130.207,143.44,130.207,130.213,130.202,130.212,158.36,True
'2018-07-23T14:27:00',130.207,130.211,130.202,130.203,70.66,130.21,130.214,130.206,130.208,122.21,True
'2018-07-23T14:28:00',130.203,130.212,130.201,130.202,93.27,130.208,130.214,130.205,130.207,145.19,False
'2018-07-23T14:29:00',130.201,130.208,130.201,130.202,90.17,130.206,130.211,130.204,130.207,97.25,True
'2018-07-23T14:30:00',130.202,130.208,130.202,130.203,235.35,130.208,130.213,130.208,130.208,164.76,True
'2018-07-23T14:31:00',130.204,130.241,130.204,130.237,160.06,130.209,130.245,130.209,130.241,179.97,False
'2018-07-23T14:32:00',130.238,130.24,130.227,130.236,166.16,130.242,130.244,130.232,130.241,191.76,True
'2018-07-23T14:33:00',130.237,130.249,130.233,130.234,142.15,130.24,130.254,130.237,130.237,190.02,True
'2018-07-23T14:34:00',130.232,130.261,130.232,130.238,201.88,130.237,130.262,130.237,130.242,179.43,True
'2018-07-23T14:35:00',130.238,130.265,130.238,130.246,182.55,130.242,130.268,130.242,130.251,252.95,True
'2018-07-23T14:36:00',130.246,130.285,130.246,130.277,187.82,130.251,130.288,130.251,130.282,185.28,True
'2018-07-23T14:37:00',130.276,130.302,130.274,130.285,237.15,130.28,130.307,130.278,130.29,227.84,True
'2018-07-23T14:38:00',130.284,130.331,130.276,130.311,224.69,130.29,130.335,130.282,130.316,202.53,True
'2018-07-23T14:39:00',130.311,130.342,130.308,130.34,262.87,130.314,130.347,130.311,130.345,208.54,True
'2018-07-23T14:40:00',130.341,130.4,130.336,130.391,299.36,130.346,130.404,130.342,130.396,272.01,True
'2018-07-23T14:41:00',130.395,130.412,130.385,130.395,232.12,130.398,130.415,130.39,130.399,322.18,False
'2018-07-23T14:42:00',130.395,130.395,130.38,130.386,144.8,130.399,130.399,130.386,130.39,191.89,False
'2018-07-23T14:43:00',130.384,130.389,130.378,130.381,183.8,130.39,130.394,130.383,130.384,207.2,True
'2018-07-23T14:44:00',130.38,130.397,130.38,130.391,144.8,130.386,130.399,130.384,130.395,176.47,False
'2018-07-23T14:45:00',130.394,130.394,130.379,130.38,186.41,130.398,130.399,130.384,130.384,229.36,False
'2018-07-23T14:46:00',130.38,130.381,130.36,130.37,219.48,130.383,130.386,130.365,130.373,162.77,True
'2018-07-23T14:47:00',130.369,130.399,130.368,130.385,203.27,130.373,130.403,130.373,130.389,173.07,False
'2018-07-23T14:48:00',130.387,130.392,130.374,130.385,136.23,130.389,130.395,130.377,130.391,175.46,True
'2018-07-23T14:49:00',130.384,130.41,130.382,130.398,212.83,130.388,130.415,130.387,130.404,236.87,False
'2018-07-23T14:50:00',130.396,130.398,130.372,130.379,205.77,130.399,130.402,130.376,130.384,181.76,False
'2018-07-23T14:51:00',130.379,130.379,130.352,130.358,238.24,130.385,130.385,130.357,130.362,253.0,False
'2018-07-23T14:52:00',130.358,130.374,130.353,130.37,199.98,130.361,130.378,130.358,130.374,213.24,False
'2018-07-23T14:53:00',130.369,130.372,130.352,130.356,137.52,130.374,130.377,130.355,130.359,130.3,True
'2018-07-23T14:54:00',130.355,130.383,130.354,130.38,205.42,130.358,130.386,130.358,130.382,210.75,True
'2018-07-23T14:55:00',130.379,130.397,130.375,130.384,171.6,130.383,130.401,130.38,130.388,153.95,False
'2018-07-23T14:56:00',130.382,130.386,130.374,130.38,159.3,130.388,130.39,130.378,130.385,126.13,True
'2018-07-23T14:57:00',130.38,130.387,130.376,130.384,216.91,130.383,130.392,130.38,130.388,199.93,True
'2018-07-23T14:58:00',130.386,130.399,130.375,130.381,176.96,130.388,130.403,130.378,130.382,163.45,False
'2018-07-23T14:59:00',130.38,130.389,130.362,130.383,243.69,130.382,130.391,130.364,130.387,195.95,True
'2018-07-23T15:00:00',130.383,130.41,130.368,130.403,245.91,130.386,130.413,130.371,130.407,188.91,False
'2018-07-23T15:01:00',130.402,130.402,130.381,130.389,220.96,130.407,130.407,130.385,130.393,209.27,True
'2018-07-23T15:02:00',130.389,130.404,130.383,130.399,176.96,130.394,130.408,130.387,130.402,233.15,True
'2018-07-23T15:03:00',130.401,130.419,130.397,130.419,268.85,130.406,130.424,130.401,130.424,221.66,True
'2018-07-23T15:04:00',130.419,130.426,130.413,130.419,219.39,130.424,130.43,130.417,130.423,205.2,False
'2018-07-23T15:05:00',130.418,130.42,130.405,130.405,253.56,130.422,130.423,130.408,130.409,223.03,False
'2018-07-23T15:06:00',130.404,130.404,130.379,130.383,284.53,130.407,130.407,130.382,130.387,180.53,False
'2018-07-23T15:07:00',130.38,130.393,130.361,130.365,265.99,130.385,130.397,130.366,130.37,207.74,False
'2018-07-23T15:08:00',130.365,130.373,130.34,130.364,277.54,130.37,130.378,130.346,130.368,247.49,False
'2018-07-23T15:09:00',130.365,130.371,130.338,130.367,283.64,130.367,130.376,130.343,130.373,263.17,False
'2018-07-23T15:10:00',130.368,130.371,130.344,130.351,238.73,130.373,130.375,130.348,130.357,196.15,False
'2018-07-23T15:11:00',130.348,130.358,130.34,130.352,236.16,130.353,130.362,130.344,130.357,282.09,True
'2018-07-23T15:12:00',130.351,130.364,130.349,130.353,224.79,130.357,130.367,130.354,130.355,201.75,False
'2018-07-23T15:13:00',130.352,130.356,130.34,130.348,271.88,130.353,130.362,130.344,130.351,224.1,False
'2018-07-23T15:14:00',130.348,130.349,130.329,130.344,251.66,130.351,130.354,130.334,130.347,217.31,True
'2018-07-23T15:15:00',130.345,130.353,130.338,130.346,295.17,130.348,130.358,130.341,130.352,220.86,True
'2018-07-23T15:16:00',130.345,130.354,130.34,130.347,187.55,130.35,130.359,130.343,130.352,132.1,False
'2018-07-23T15:17:00',130.347,130.35,130.334,130.342,198.2,130.352,130.353,130.339,130.347,182.28,False
'2018-07-23T15:18:00',130.341,130.343,130.328,130.337,175.3,130.344,130.35,130.331,130.342,163.07,True
'2018-07-23T15:19:00',130.337,130.344,130.323,130.331,329.75,130.342,130.349,130.326,130.335,226.27,False
'2018-07-23T15:20:00',130.332,130.341,130.329,130.332,200.54,130.336,130.345,130.333,130.336,213.74,False
'2018-07-23T15:21:00',130.332,130.333,130.318,130.321,226.3,130.337,130.338,130.322,130.325,202.75,False
'2018-07-23T15:22:00',130.321,130.33,130.317,130.328,237.83,130.325,130.335,130.321,130.333,177.97,True
'2018-07-23T15:23:00',130.328,130.342,130.317,130.324,247.57,130.333,130.348,130.32,130.329,187.82,False
'2018-07-23T15:24:00',130.324,130.34,130.32,130.32,224.45,130.326,130.345,130.322,130.322,180.21,True
'2018-07-23T15:25:00',130.32,130.345,130.319,130.342,263.43,130.324,130.35,130.323,130.349,223.12,True
'2018-07-23T15:26:00',130.343,130.346,130.327,130.328,234.24,130.349,130.352,130.333,130.334,206.93,False
'2018-07-23T15:27:00',130.328,130.34,130.325,130.333,203.7,130.333,130.346,130.33,130.338,177.23,True
'2018-07-23T15:28:00',130.333,130.343,130.329,130.336,222.3,130.338,130.348,130.332,130.341,235.56,False
'2018-07-23T15:29:00',130.335,130.341,130.324,130.324,219.01,130.34,130.347,130.329,130.329,219.71,False
'2018-07-23T15:30:00',130.323,130.339,130.323,130.334,286.15,130.328,130.342,130.328,130.338,261.93,True
'2018-07-23T15:31:00',130.334,130.345,130.334,130.34,246.89,130.338,130.349,130.338,130.344,297.12,False
'2018-07-23T15:32:00',130.339,130.34,130.323,130.326,367.48,130.344,130.346,130.329,130.332,365.97,False
'2018-07-23T15:33:00',130.326,130.332,130.32,130.322,273.73,130.332,130.337,130.324,130.326,251.94,False
'2018-07-23T15:34:00',130.322,130.323,130.297,130.306,224.48,130.328,130.329,130.301,130.312,198.77,False
'2018-07-23T15:35:00',130.307,130.316,130.297,130.316,273.8,130.312,130.322,130.301,130.321,239.42,False
'2018-07-23T15:36:00',130.316,130.316,130.298,130.309,362.89,130.32,130.32,130.303,130.316,269.85,True
'2018-07-23T15:37:00',130.312,130.32,130.306,130.312,285.98,130.319,130.325,130.311,130.317,271.71,False
'2018-07-23T15:38:00',130.31,130.314,130.288,130.297,269.03,130.315,130.32,130.294,130.304,228.4,False
'2018-07-23T15:39:00',130.3,130.309,130.286,130.288,301.12,130.306,130.314,130.292,130.293,202.52,False
'2018-07-23T15:40:00',130.288,130.294,130.259,130.267,367.69,130.293,130.299,130.265,130.273,310.48,False
'2018-07-23T15:41:00',130.267,130.269,130.245,130.249,250.15,130.273,130.275,130.25,130.256,178.59,True
'2018-07-23T15:42:00',130.249,130.275,130.239,130.263,268.67,130.256,130.28,130.245,130.267,230.7,True
'2018-07-23T15:43:00',130.263,130.283,130.262,130.266,261.73,130.269,130.289,130.268,130.272,235.76,True
'2018-07-23T15:44:00',130.266,130.288,130.26,130.283,293.54,130.272,130.292,130.265,130.289,272.52,True
'2018-07-23T15:45:00',130.283,130.289,130.253,130.254,302.78,130.289,130.294,130.258,130.26,270.94,False
'2018-07-23T15:46:00',130.256,130.27,130.252,130.269,264.87,130.262,130.276,130.257,130.276,216.75,True
'2018-07-23T15:47:00',130.27,130.28,130.268,130.273,251.54,130.276,130.286,130.273,130.278,239.52,False
'2018-07-23T15:48:00',130.273,130.278,130.258,130.268,316.71,130.278,130.284,130.262,130.274,274.19,False
'2018-07-23T15:49:00',130.268,130.273,130.247,130.249,254.44,130.273,130.277,130.251,130.252,218.22,False
'2018-07-23T15:50:00',130.248,130.267,130.244,130.245,231.41,130.253,130.271,130.249,130.25,246.5,False
'2018-07-23T15:51:00',130.245,130.256,130.238,130.253,261.78,130.25,130.262,130.243,130.259,242.96,True
'2018-07-23T15:52:00',130.253,130.257,130.234,130.241,218.02,130.258,130.262,130.239,130.246,207.71,False
'2018-07-23T15:53:00',130.24,130.253,130.233,130.238,293.51,130.245,130.258,130.239,130.244,217.87,False
'2018-07-23T15:54:00',130.238,130.248,130.229,130.236,252.17,130.244,130.253,130.235,130.242,241.05,True
'2018-07-23T15:55:00',130.235,130.266,130.232,130.258,311.76,130.24,130.272,130.237,130.264,232.4,True
'2018-07-23T15:56:00',130.258,130.293,130.258,130.275,377.6,130.264,130.299,130.264,130.28,361.75,False
'2018-07-23T15:57:00',130.274,130.282,130.262,130.272,208.71,130.28,130.286,130.267,130.277,189.67,False
'2018-07-23T15:58:00',130.271,130.278,130.26,130.264,173.62,130.275,130.282,130.265,130.268,135.29,False
'2018-07-23T15:59:00',130.264,130.264,130.231,130.232,282.04,130.268,130.268,130.241,130.243,264.96,True
'2018-07-23T16:00:00',130.232,130.283,130.232,130.271,259.57,130.245,130.289,130.245,130.277,264.42,True
'2018-07-23T16:01:00',130.271,130.316,130.268,130.314,205.64,130.276,130.321,130.275,130.32,264.48,True
'2018-07-23T16:02:00',130.314,130.333,130.294,130.303,313.82,130.321,130.339,130.3,130.307,371.43,True
'2018-07-23T16:03:00',130.298,130.336,130.297,130.318,222.11,130.305,130.341,130.302,130.321,269.81,False
'2018-07-23T16:04:00',130.314,130.32,130.293,130.299,173.77,130.319,130.326,130.297,130.305,254.71,False
'2018-07-23T16:05:00',130.3,130.305,130.283,130.298,198.68,130.305,130.311,130.287,130.3,220.44,False
'2018-07-23T16:06:00',130.296,130.302,130.284,130.291,212.09,130.301,130.308,130.288,130.297,249.59,False
'2018-07-23T16:07:00',130.29,130.297,130.259,130.268,275.24,130.295,130.302,130.263,130.273,225.73,False
'2018-07-23T16:08:00',130.266,130.285,130.259,130.28,220.93,130.272,130.291,130.264,130.284,219.9,True
'2018-07-23T16:09:00',130.28,130.292,130.265,130.289,285.45,130.285,130.298,130.271,130.294,280.14,True
'2018-07-23T16:10:00',130.289,130.294,130.271,130.281,187.77,130.295,130.299,130.275,130.287,181.54,True
'2018-07-23T16:11:00',130.281,130.307,130.28,130.301,227.34,130.287,130.312,130.285,130.306,241.25,True
'2018-07-23T16:12:00',130.302,130.324,130.301,130.322,186.83,130.307,130.328,130.305,130.327,235.35,True
'2018-07-23T16:13:00',130.323,130.328,130.313,130.323,194.34,130.327,130.334,130.319,130.329,337.08,True
'2018-07-23T16:14:00',130.323,130.338,130.32,130.338,229.49,130.329,130.344,130.325,130.342,329.78,True
'2018-07-23T16:15:00',130.337,130.353,130.333,130.333,182.8,130.342,130.359,130.338,130.338,218.16,False
'2018-07-23T16:16:00',130.333,130.336,130.293,130.293,295.85,130.338,130.341,130.299,130.301,375.05,False
'2018-07-23T16:17:00',130.293,130.309,130.282,130.298,239.12,130.301,130.315,130.289,130.303,261.68,False
'2018-07-23T16:18:00',130.296,130.308,130.288,130.293,248.79,130.301,130.314,130.293,130.299,241.87,False
'2018-07-23T16:19:00',130.292,130.306,130.287,130.294,249.72,130.299,130.312,130.294,130.299,239.87,True
'2018-07-23T16:20:00',130.294,130.321,130.294,130.309,251.55,130.299,130.326,130.298,130.312,205.4,True
'2018-07-23T16:21:00',130.308,130.326,130.297,130.31,252.55,130.312,130.331,130.304,130.316,265.54,False
'2018-07-23T16:22:00',130.306,130.318,130.299,130.302,182.01,130.31,130.321,130.304,130.307,245.05,True
'2018-07-23T16:23:00',130.302,130.324,130.293,130.314,227.18,130.307,130.328,130.298,130.318,162.26,False
'2018-07-23T16:24:00',130.313,130.317,130.296,130.305,255.77,130.315,130.321,130.3,130.308,232.82,False
'2018-07-23T16:25:00',130.301,130.305,130.294,130.296,167.96,130.305,130.309,130.297,130.298,152.35,True
'2018-07-23T16:26:00',130.296,130.317,130.296,130.313,145.46,130.3,130.321,130.3,130.318,105.14,True
'2018-07-23T16:27:00',130.313,130.325,130.304,130.304,244.88,130.318,130.33,130.309,130.309,199.13,True
'2018-07-23T16:28:00',130.306,130.328,130.298,130.325,226.27,130.311,130.334,130.303,130.33,267.06,True
'2018-07-23T16:29:00',130.325,130.34,130.321,130.333,237.66,130.332,130.345,130.326,130.338,277.01,False
'2018-07-23T16:30:00',130.331,130.331,130.315,130.325,193.57,130.335,130.336,130.321,130.332,208.33,True
'2018-07-23T16:31:00',130.325,130.331,130.304,130.305,197.84,130.332,130.337,130.31,130.31,242.52,False
'2018-07-23T16:32:00',130.305,130.326,130.304,130.313,141.08,130.31,130.331,130.309,130.319,185.85,False
'2018-07-23T16:33:00',130.314,130.322,130.308,130.31,188.15,130.32,130.327,130.313,130.316,156.78,True
'2018-07-23T16:34:00',130.311,130.326,130.31,130.326,207.54,130.317,130.331,130.315,130.329,196.79,True
'2018-07-23T16:35:00',130.326,130.334,130.316,130.322,246.16,130.331,130.34,130.32,130.328,220.08,True
'2018-07-23T16:36:00',130.322,130.339,130.319,130.338,256.99,130.328,130.344,130.324,130.344,228.5,True
'2018-07-23T16:37:00',130.338,130.347,130.328,130.347,265.95,130.343,130.352,130.333,130.352,211.59,True
'2018-07-23T16:38:00',130.347,130.349,130.323,130.348,268.7,130.35,130.354,130.328,130.353,263.01,True
'2018-07-23T16:39:00',130.348,130.37,130.34,130.36,284.8,130.353,130.376,130.347,130.366,277.42,True
'2018-07-23T16:40:00',130.363,130.371,130.349,130.35,319.27,130.366,130.377,130.351,130.356,287.91,False
'2018-07-23T16:41:00',130.35,130.35,130.332,130.34,375.84,130.353,130.354,130.337,130.346,200.21,False
'2018-07-23T16:42:00',130.34,130.345,130.331,130.345,284.21,130.347,130.35,130.337,130.35,239.46,True
'2018-07-23T16:43:00',130.345,130.359,130.344,130.355,275.76,130.35,130.363,130.349,130.359,252.28,True
'2018-07-23T16:44:00',130.354,130.374,130.352,130.367,264.51,130.36,130.379,130.358,130.372,188.88,False
'2018-07-23T16:45:00',130.367,130.374,130.366,130.37,243.78,130.372,130.378,130.369,130.375,238.02,False
'2018-07-23T16:46:00',130.372,130.372,130.364,130.367,246.28,130.375,130.377,130.369,130.372,238.1,True
'2018-07-23T16:47:00',130.367,130.378,130.366,130.37,245.73,130.373,130.383,130.37,130.375,214.13,True
'2018-07-23T16:48:00',130.37,130.386,130.37,130.386,257.9,130.376,130.392,130.376,130.392,293.52,True
'2018-07-23T16:49:00',130.386,130.448,130.384,130.428,319.74,130.392,130.454,130.388,130.434,322.8,False
'2018-07-23T16:50:00',130.428,130.434,130.411,130.413,258.53,130.435,130.437,130.416,130.419,310.29,False
'2018-07-23T16:51:00',130.413,130.43,130.399,130.402,311.69,130.419,130.436,130.404,130.409,328.34,False
'2018-07-23T16:52:00',130.402,130.423,130.397,130.403,230.43,130.408,130.426,130.403,130.41,286.85,False
'2018-07-23T16:53:00',130.402,130.409,130.385,130.393,221.23,130.407,130.415,130.39,130.399,225.08,False
'2018-07-23T16:54:00',130.394,130.406,130.372,130.405,234.37,130.399,130.409,130.377,130.407,314.89,True
'2018-07-23T16:55:00',130.402,130.416,130.397,130.4,268.72,130.405,130.422,130.401,130.405,395.52,False
'2018-07-23T16:56:00',130.397,130.413,130.375,130.409,395.74,130.402,130.417,130.381,130.414,408.95,True
'2018-07-23T16:57:00',130.408,130.421,130.373,130.391,336.73,130.414,130.427,130.378,130.396,314.74,False
'2018-07-23T16:58:00',130.393,130.403,130.377,130.385,333.57,130.398,130.408,130.381,130.39,223.36,False
'2018-07-23T16:59:00',130.384,130.392,130.366,130.374,299.21,130.39,130.396,130.37,130.378,237.57,False
'2018-07-23T17:00:00',130.376,130.389,130.37,130.378,262.76,130.38,130.394,130.373,130.38,259.66,False
'2018-07-23T17:01:00',130.375,130.377,130.355,130.361,262.61,130.378,130.378,130.358,130.365,238.54,False
'2018-07-23T17:02:00',130.36,130.37,130.349,130.364,283.63,130.363,130.375,130.353,130.369,230.92,True
'2018-07-23T17:03:00',130.363,130.382,130.359,130.38,250.16,130.368,130.386,130.363,130.383,281.82,True
'2018-07-23T17:04:00',130.38,130.382,130.353,130.36,191.22,130.382,130.387,130.358,130.366,206.95,False
'2018-07-23T17:05:00',130.36,130.363,130.351,130.356,211.93,130.366,130.367,130.356,130.361,215.53,True
'2018-07-23T17:06:00',130.356,130.378,130.354,130.369,226.05,130.361,130.383,130.36,130.373,253.13,True
'2018-07-23T17:07:00',130.369,130.386,130.368,130.369,244.85,130.375,130.392,130.375,130.375,276.87,False
'2018-07-23T17:08:00',130.368,130.382,130.364,130.379,276.58,130.375,130.388,130.369,130.386,253.83,True
'2018-07-23T17:09:00',130.384,130.384,130.359,130.375,251.09,130.388,130.39,130.364,130.381,235.87,False
'2018-07-23T17:10:00',130.374,130.376,130.356,130.358,213.74,130.38,130.381,130.363,130.363,217.37,False
'2018-07-23T17:11:00',130.357,130.358,130.342,130.343,143.73,130.363,130.364,130.347,130.349,146.05,False
'2018-07-23T17:12:00',130.343,130.351,130.341,130.346,189.16,130.349,130.355,130.346,130.351,175.62,False
'2018-07-23T17:13:00',130.346,130.348,130.335,130.335,152.06,130.352,130.352,130.341,130.341,192.54,False
'2018-07-23T17:14:00',130.336,130.343,130.323,130.332,260.97,130.342,130.348,130.329,130.338,317.74,False
'2018-07-23T17:15:00',130.332,130.338,130.306,130.306,284.02,130.338,130.343,130.31,130.311,289.33,False
'2018-07-23T17:16:00',130.305,130.312,130.293,130.294,413.25,130.31,130.317,130.296,130.3,408.26,False
'2018-07-23T17:17:00',130.294,130.304,130.291,130.296,280.66,130.299,130.308,130.295,130.298,273.67,False
'2018-07-23T17:18:00',130.295,130.303,130.289,130.296,214.49,130.298,130.309,130.292,130.302,183.73,True
'2018-07-23T17:19:00',130.296,130.311,130.295,130.305,267.23,130.302,130.316,130.301,130.312,200.42,True
'2018-07-23T17:20:00',130.307,130.313,130.298,130.303,220.83,130.312,130.318,130.303,130.307,216.14,False
'2018-07-23T17:21:00',130.304,130.311,130.299,130.305,225.17,130.307,130.317,130.303,130.311,209.53,True
'2018-07-23T17:22:00',130.302,130.317,130.298,130.314,194.92,130.308,130.321,130.304,130.32,195.05,True
'2018-07-23T17:23:00',130.313,130.328,130.311,130.321,195.42,130.32,130.333,130.316,130.327,228.64,True
'2018-07-23T17:24:00',130.32,130.339,130.32,130.335,210.67,130.327,130.344,130.325,130.34,186.98,False
'2018-07-23T17:25:00',130.334,130.337,130.327,130.334,204.89,130.34,130.342,130.333,130.34,178.51,True
'2018-07-23T17:26:00',130.333,130.348,130.33,130.34,248.62,130.339,130.355,130.334,130.344,263.82,True
'2018-07-23T17:27:00',130.339,130.35,130.337,130.349,173.96,130.344,130.355,130.342,130.354,166.12,True
'2018-07-23T17:28:00',130.349,130.359,130.34,130.34,205.98,130.355,130.365,130.346,130.347,214.43,False
'2018-07-23T17:29:00',130.34,130.342,130.331,130.339,195.35,130.347,130.348,130.335,130.345,191.68,True
'2018-07-23T17:30:00',130.339,130.347,130.335,130.342,193.77,130.343,130.352,130.34,130.348,206.67,True
'2018-07-23T17:31:00',130.343,130.355,130.342,130.348,196.36,130.349,130.36,130.348,130.354,216.68,True
'2018-07-23T17:32:00',130.35,130.367,130.349,130.362,263.75,130.355,130.374,130.355,130.368,303.61,False
'2018-07-23T17:33:00',130.362,130.365,130.352,130.36,349.34,130.368,130.371,130.359,130.367,260.21,True
'2018-07-23T17:34:00',130.36,130.366,130.341,130.344,282.22,130.365,130.372,130.347,130.35,252.04,False
'2018-07-23T17:35:00',130.343,130.363,130.343,130.35,240.18,130.349,130.37,130.349,130.356,223.43,False
'2018-07-23T17:36:00',130.351,130.354,130.337,130.339,200.48,130.356,130.36,130.343,130.345,175.17,False
'2018-07-23T17:37:00',130.339,130.344,130.312,130.317,199.88,130.346,130.349,130.318,130.324,206.77,False
'2018-07-23T17:38:00',130.317,130.324,130.29,130.29,224.39,130.324,130.331,130.295,130.295,223.93,False
'2018-07-23T17:39:00',130.289,130.312,130.289,130.304,331.26,130.296,130.317,130.296,130.31,227.71,False
'2018-07-23T17:40:00',130.303,130.311,130.298,130.298,284.16,130.31,130.316,130.304,130.304,235.45,True
'2018-07-23T17:41:00',130.295,130.318,130.294,130.315,117.22,130.301,130.323,130.301,130.319,120.34,False
'2018-07-23T17:42:00',130.314,130.319,130.308,130.312,153.6,130.317,130.321,130.311,130.315,108.73,True
'2018-07-23T17:43:00',130.312,130.321,130.296,130.296,186.25,130.314,130.324,130.3,130.301,122.17,False
'2018-07-23T17:44:00',130.296,130.308,130.257,130.287,199.37,130.302,130.313,130.262,130.292,169.66,True
'2018-07-23T17:45:00',130.291,130.309,130.283,130.304,245.51,130.292,130.316,130.289,130.309,188.14,True
'2018-07-23T17:46:00',130.304,130.312,130.299,130.301,205.46,130.309,130.319,130.303,130.305,169.73,True
'2018-07-23T17:47:00',130.303,130.315,130.299,130.311,186.53,130.307,130.319,130.304,130.316,142.05,False
'2018-07-23T17:48:00',130.31,130.313,130.297,130.301,161.67,130.316,130.316,130.302,130.306,157.1,False
'2018-07-23T17:49:00',130.302,130.305,130.297,130.299,136.06,130.306,130.311,130.304,130.304,134.59,True
'2018-07-23T17:50:00',130.299,130.313,130.299,130.309,149.12,130.305,130.318,130.305,130.315,132.54,False
'2018-07-23T17:51:00',130.309,130.311,130.299,130.306,189.61,130.312,130.317,130.304,130.311,175.37,True
'2018-07-23T17:52:00',130.306,130.317,130.292,130.316,230.98,130.311,130.323,130.298,130.323,240.9,True
'2018-07-23T17:53:00',130.316,130.321,130.308,130.314,275.72,130.323,130.327,130.313,130.321,255.29,False
'2018-07-23T17:54:00',130.313,130.32,130.307,130.312,172.0,130.317,130.323,130.311,130.315,130.53,True
'2018-07-23T17:55:00',130.311,130.323,130.3,130.318,198.43,130.315,130.326,130.305,130.324,128.91,True
'2018-07-23T17:56:00',130.319,130.326,130.303,130.314,283.77,130.324,130.33,130.309,130.319,241.6,False
'2018-07-23T17:57:00',130.313,130.313,130.302,130.308,245.58,130.319,130.32,130.307,130.315,224.85,True
'2018-07-23T17:58:00',130.306,130.32,130.303,130.317,257.73,130.313,130.325,130.307,130.323,239.53,True
'2018-07-23T17:59:00',130.317,130.321,130.298,130.304,235.61,130.322,130.327,130.302,130.309,295.39,False
'2018-07-23T18:00:00',130.304,130.32,130.3,130.317,196.69,130.309,130.325,130.304,130.322,193.05,True
'2018-07-23T18:01:00',130.318,130.336,130.318,130.325,221.88,130.323,130.341,130.323,130.332,189.93,False
'2018-07-23T18:02:00',130.325,130.332,130.319,130.323,253.52,130.33,130.338,130.325,130.329,223.09,False
'2018-07-23T18:03:00',130.324,130.324,130.314,130.319,277.84,130.329,130.329,130.32,130.326,193.62,False
'2018-07-23T18:04:00',130.319,130.321,130.313,130.321,198.32,130.325,130.327,130.318,130.327,200.79,False
'2018-07-23T18:05:00',130.321,130.321,130.302,130.307,249.67,130.327,130.327,130.308,130.313,193.76,False
'2018-07-23T18:06:00',130.306,130.318,130.306,130.315,183.88,130.312,130.325,130.312,130.321,182.22,False
'2018-07-23T18:07:00',130.315,130.315,130.295,130.295,190.79,130.321,130.321,130.302,130.302,180.86,False
'2018-07-23T18:08:00',130.295,130.315,130.295,130.305,188.61,130.302,130.32,130.301,130.311,197.67,False
'2018-07-23T18:09:00',130.304,130.307,130.298,130.305,171.74,130.311,130.313,130.305,130.311,180.08,False
'2018-07-23T18:10:00',130.305,130.307,130.291,130.294,185.2,130.311,130.313,130.297,130.301,206.34,False
'2018-07-23T18:11:00',130.295,130.302,130.285,130.302,186.8,130.302,130.308,130.29,130.307,198.98,True
'2018-07-23T18:12:00',130.3,130.306,130.291,130.291,171.33,130.305,130.312,130.297,130.297,195.01,False
'2018-07-23T18:13:00',130.29,130.29,130.267,130.27,181.96,130.295,130.296,130.272,130.275,155.32,True
'2018-07-23T18:14:00',130.274,130.293,130.274,130.289,116.25,130.277,130.299,130.277,130.294,138.97,True
'2018-07-23T18:15:00',130.288,130.302,130.285,130.296,200.88,130.294,130.308,130.291,130.303,241.91,False
'2018-07-23T18:16:00',130.296,130.301,130.292,130.296,133.09,130.303,130.309,130.299,130.303,144.51,False
'2018-07-23T18:17:00',130.296,130.3,130.288,130.292,113.55,130.303,130.306,130.295,130.298,139.07,True
'2018-07-23T18:18:00',130.292,130.301,130.287,130.29,142.47,130.299,130.305,130.292,130.295,181.56,True
'2018-07-23T18:19:00',130.287,130.302,130.285,130.294,202.38,130.291,130.308,130.29,130.3,212.85,True
'2018-07-23T18:20:00',130.294,130.322,130.293,130.308,200.28,130.301,130.326,130.299,130.312,276.66,True
'2018-07-23T18:21:00',130.308,130.343,130.308,130.335,136.23,130.314,130.346,130.314,130.34,256.65,True
'2018-07-23T18:22:00',130.337,130.353,130.331,130.331,224.45,130.34,130.36,130.335,130.335,314.62,False
'2018-07-23T18:23:00',130.331,130.348,130.331,130.339,172.38,130.338,130.355,130.338,130.345,230.0,False
'2018-07-23T18:24:00',130.338,130.338,130.32,130.331,144.84,130.345,130.346,130.325,130.336,177.01,False
'2018-07-23T18:25:00',130.33,130.333,130.318,130.327,142.8,130.335,130.339,130.323,130.332,188.95,True
'2018-07-23T18:26:00',130.327,130.354,130.321,130.354,218.44,130.333,130.361,130.327,130.361,234.41,True
'2018-07-23T18:27:00',130.355,130.356,130.336,130.344,182.78,130.361,130.364,130.341,130.351,165.44,False
'2018-07-23T18:28:00',130.344,130.357,130.339,130.355,137.51,130.351,130.362,130.346,130.362,145.51,False
'2018-07-23T18:29:00',130.355,130.356,130.343,130.345,153.11,130.362,130.363,130.348,130.35,131.9,False
'2018-07-23T18:30:00',130.345,130.35,130.337,130.339,151.51,130.351,130.354,130.344,130.345,151.37,True
'2018-07-23T18:31:00',130.339,130.352,130.339,130.352,176.22,130.346,130.359,130.344,130.359,183.08,True
'2018-07-23T18:32:00',130.352,130.366,130.349,130.358,136.71,130.357,130.371,130.354,130.363,155.15,False
'2018-07-23T18:33:00',130.358,130.363,130.356,130.363,202.91,130.365,130.369,130.361,130.369,143.78,True
'2018-07-23T18:34:00',130.362,130.368,130.352,130.365,121.97,130.369,130.373,130.358,130.371,140.97,True
'2018-07-23T18:35:00',130.365,130.379,130.362,130.373,142.92,130.37,130.385,130.367,130.377,149.48,True
'2018-07-23T18:36:00',130.373,130.383,130.368,130.376,219.9,130.377,130.389,130.372,130.382,227.44,True
'2018-07-23T18:37:00',130.375,130.395,130.375,130.395,232.66,130.383,130.402,130.383,130.402,231.13,True
'2018-07-23T18:38:00',130.395,130.419,130.388,130.415,228.66,130.401,130.424,130.393,130.423,275.3,False
'2018-07-23T18:39:00',130.415,130.415,130.398,130.406,214.79,130.423,130.423,130.402,130.411,213.32,False
'2018-07-23T18:40:00',130.406,130.415,130.404,130.409,233.41,130.411,130.421,130.41,130.416,201.23,True
'2018-07-23T18:41:00',130.409,130.415,130.404,130.404,233.84,130.415,130.422,130.41,130.41,213.01,False
'2018-07-23T18:42:00',130.403,130.413,130.403,130.41,167.16,130.41,130.418,130.409,130.415,150.91,True
'2018-07-23T18:43:00',130.411,130.421,130.403,130.405,187.63,130.416,130.426,130.409,130.411,141.52,False
'2018-07-23T18:44:00',130.404,130.417,130.404,130.413,188.66,130.412,130.421,130.408,130.419,151.23,True
'2018-07-23T18:45:00',130.413,130.417,130.408,130.412,248.72,130.419,130.423,130.414,130.418,168.18,False
'2018-07-23T18:46:00',130.414,130.415,130.397,130.405,213.42,130.419,130.42,130.404,130.411,156.64,False
'2018-07-23T18:47:00',130.405,130.407,130.385,130.392,200.71,130.411,130.411,130.392,130.396,178.24,False
'2018-07-23T18:48:00',130.392,130.401,130.39,130.397,158.69,130.397,130.406,130.396,130.404,159.04,True
'2018-07-23T18:49:00',130.397,130.402,130.39,130.393,161.77,130.404,130.407,130.396,130.398,112.36,True
'2018-07-23T18:50:00',130.393,130.406,130.393,130.405,180.07,130.399,130.412,130.399,130.411,116.86,False
'2018-07-23T18:51:00',130.405,130.405,130.377,130.378,279.29,130.412,130.412,130.384,130.384,220.44,False
'2018-07-23T18:52:00',130.377,130.39,130.374,130.39,144.0,130.382,130.396,130.38,130.396,141.84,True
'2018-07-23T18:53:00',130.391,130.406,130.385,130.395,142.76,130.395,130.414,130.392,130.401,153.62,False
'2018-07-23T18:54:00',130.393,130.396,130.378,130.378,139.4,130.4,130.403,130.384,130.384,117.13,True
'2018-07-23T18:55:00',130.378,130.403,130.378,130.403,149.1,130.384,130.41,130.384,130.409,161.4,True
'2018-07-23T18:56:00',130.403,130.412,130.394,130.411,153.94,130.409,130.418,130.4,130.418,174.07,True
'2018-07-23T18:57:00',130.412,130.415,130.398,130.401,144.29,130.418,130.42,130.403,130.406,201.03,False
'2018-07-23T18:58:00',130.401,130.405,130.377,130.385,180.18,130.406,130.409,130.382,130.39,171.84,False
'2018-07-23T18:59:00',130.386,130.387,130.363,130.367,182.05,130.392,130.393,130.368,130.373,190.73,True
'2018-07-23T19:00:00',130.367,130.392,130.367,130.386,188.38,130.373,130.399,130.373,130.391,186.82,True
'2018-07-23T19:01:00',130.386,130.407,130.386,130.399,172.95,130.392,130.414,130.391,130.406,226.75,False
'2018-07-23T19:02:00',130.398,130.4,130.394,130.394,147.89,130.405,130.407,130.4,130.4,134.63,False
'2018-07-23T19:03:00',130.393,130.394,130.387,130.39,133.2,130.399,130.4,130.393,130.396,94.52,True
'2018-07-23T19:04:00',130.392,130.396,130.39,130.393,120.87,130.396,130.403,130.395,130.4,137.22,True
'2018-07-23T19:05:00',130.394,130.404,130.391,130.395,140.43,130.4,130.409,130.396,130.4,155.36,False
'2018-07-23T19:06:00',130.395,130.402,130.39,130.402,118.51,130.401,130.408,130.396,130.407,128.55,True
'2018-07-23T19:07:00',130.402,130.41,130.395,130.403,157.3,130.408,130.416,130.401,130.41,173.47,False
'2018-07-23T19:08:00',130.404,130.405,130.389,130.389,105.98,130.41,130.411,130.396,130.396,137.18,False
'2018-07-23T19:09:00',130.389,130.391,130.386,130.386,113.91,130.396,130.397,130.39,130.391,131.33,True
'2018-07-23T19:10:00',130.385,130.41,130.384,130.408,150.56,130.39,130.417,130.39,130.414,186.79,True
'2018-07-23T19:11:00',130.408,130.412,130.405,130.411,101.67,130.414,130.417,130.411,130.417,129.4,True
'2018-07-23T19:12:00',130.411,130.418,130.41,130.413,138.89,130.417,130.424,130.415,130.419,147.75,True
'2018-07-23T19:13:00',130.414,130.423,130.414,130.417,152.18,130.419,130.428,130.419,130.422,186.34,False
'2018-07-23T19:14:00',130.417,130.418,130.412,130.414,69.44,130.422,130.423,130.418,130.419,63.27,True
'2018-07-23T19:15:00',130.414,130.419,130.413,130.415,140.36,130.42,130.424,130.418,130.421,119.03,False
'2018-07-23T19:16:00',130.415,130.418,130.41,130.41,157.65,130.421,130.423,130.416,130.416,127.89,True
'2018-07-23T19:17:00',130.409,130.418,130.406,130.417,209.91,130.416,130.424,130.412,130.423,241.52,False
'2018-07-23T19:18:00',130.417,130.418,130.41,130.417,126.08,130.423,130.424,130.415,130.423,82.35,True
'2018-07-23T19:19:00',130.417,130.42,130.406,130.411,162.0,130.423,130.425,130.414,130.418,196.0,False
'2018-07-23T19:20:00',130.41,130.412,130.401,130.407,159.11,130.418,130.418,130.408,130.413,168.93,True
'2018-07-23T19:21:00',130.407,130.415,130.4,130.415,161.94,130.413,130.42,130.406,130.42,167.0,False
'2018-07-23T19:22:00',130.412,130.414,130.392,130.392,173.46,130.419,130.421,130.396,130.396,184.65,False
'2018-07-23T19:23:00',130.39,130.401,130.388,130.4,181.0,130.396,130.408,130.394,130.407,195.18,True
'2018-07-23T19:24:00',130.4,130.402,130.384,130.387,174.14,130.408,130.409,130.39,130.395,197.42,False
'2018-07-23T19:25:00',130.389,130.391,130.377,130.382,186.69,130.396,130.397,130.382,130.389,190.62,False
'2018-07-23T19:26:00',130.384,130.391,130.374,130.377,197.39,130.389,130.397,130.38,130.384,166.55,False
'2018-07-23T19:27:00',130.377,130.377,130.364,130.37,164.17,130.384,130.385,130.37,130.374,199.41,False
'2018-07-23T19:28:00',130.369,130.376,130.36,130.363,186.8,130.374,130.382,130.366,130.369,229.44,False
'2018-07-23T19:29:00',130.362,130.366,130.357,130.357,228.89,130.369,130.373,130.361,130.361,210.73,True
'2018-07-23T19:30:00',130.356,130.374,130.356,130.373,168.05,130.362,130.38,130.362,130.376,181.17,True
'2018-07-23T19:31:00',130.372,130.376,130.368,130.375,126.09,130.376,130.383,130.373,130.381,110.78,True
'2018-07-23T19:32:00',130.375,130.389,130.375,130.387,189.97,130.381,130.395,130.381,130.393,229.94,True
'2018-07-23T19:33:00',130.387,130.394,130.38,130.392,127.68,130.393,130.398,130.387,130.397,135.27,True
'2018-07-23T19:34:00',130.394,130.397,130.39,130.392,112.8,130.396,130.403,130.392,130.395,79.09,False
'2018-07-23T19:35:00',130.392,130.397,130.385,130.39,157.86,130.397,130.402,130.39,130.396,132.8,True
'2018-07-23T19:36:00',130.39,130.406,130.39,130.404,152.38,130.397,130.411,130.396,130.41,175.95,True
'2018-07-23T19:37:00',130.404,130.422,130.397,130.421,153.31,130.41,130.428,130.404,130.424,152.62,False
'2018-07-23T19:38:00',130.421,130.421,130.397,130.409,169.96,130.424,130.427,130.402,130.413,180.28,False
'2018-07-23T19:39:00',130.407,130.409,130.398,130.404,125.75,130.413,130.415,130.404,130.409,100.86,False
'2018-07-23T19:40:00',130.404,130.404,130.391,130.394,137.79,130.409,130.409,130.397,130.4,168.63,False
'2018-07-23T19:41:00',130.394,130.4,130.384,130.385,187.59,130.4,130.407,130.388,130.391,200.06,False
'2018-07-23T19:42:00',130.385,130.39,130.383,130.385,115.86,130.39,130.396,130.387,130.39,64.75,True
'2018-07-23T19:43:00',130.384,130.393,130.382,130.392,80.8,130.389,130.397,130.388,130.397,76.52,True
'2018-07-23T19:44:00',130.391,130.406,130.391,130.404,126.39,130.397,130.411,130.397,130.41,154.62,False
'2018-07-23T19:45:00',130.404,130.404,130.361,130.369,250.8,130.41,130.41,130.366,130.373,174.6,False
'2018-07-23T19:46:00',130.366,130.369,130.35,130.359,249.04,130.37,130.373,130.353,130.362,144.57,True
'2018-07-23T19:47:00',130.359,130.37,130.357,130.366,193.13,130.363,130.372,130.36,130.369,97.46,False
'2018-07-23T19:48:00',130.366,130.367,130.35,130.352,178.52,130.369,130.371,130.355,130.355,94.08,False
'2018-07-23T19:49:00',130.352,130.359,130.351,130.351,193.53,130.355,130.362,130.355,130.356,98.39,False
'2018-07-23T19:50:00',130.352,130.354,130.322,130.333,229.29,130.356,130.358,130.328,130.34,217.8,False
'2018-07-23T19:51:00',130.333,130.333,130.29,130.307,347.49,130.34,130.34,130.296,130.316,287.72,False
'2018-07-23T19:52:00',130.307,130.31,130.294,130.303,297.87,130.315,130.316,130.301,130.309,259.13,True
'2018-07-23T19:53:00',130.302,130.329,130.295,130.309,275.01,130.309,130.336,130.301,130.312,236.86,True
'2018-07-23T19:54:00',130.31,130.338,130.31,130.335,228.86,130.312,130.345,130.312,130.343,188.14,True
'2018-07-23T19:55:00',130.337,130.34,130.318,130.329,196.79,130.343,130.346,130.325,130.334,198.56,True
'2018-07-23T19:56:00',130.329,130.344,130.321,130.338,149.97,130.335,130.35,130.327,130.344,167.41,False
'2018-07-23T19:57:00',130.337,130.341,130.315,130.318,216.08,130.343,130.347,130.322,130.325,175.24,False
'2018-07-23T19:58:00',130.319,130.319,130.304,130.305,180.54,130.326,130.326,130.31,130.311,187.47,False
'2018-07-23T19:59:00',130.303,130.314,130.298,130.303,209.44,130.311,130.32,130.305,130.31,227.4,False
'2018-07-23T20:00:00',130.304,130.309,130.298,130.302,188.74,130.31,130.316,130.305,130.31,189.15,True
'2018-07-23T20:01:00',130.301,130.314,130.3,130.313,104.53,130.307,130.321,130.307,130.319,120.54,True
'2018-07-23T20:02:00',130.313,130.319,130.307,130.31,195.55,130.319,130.325,130.313,130.317,158.79,False
'2018-07-23T20:03:00',130.31,130.311,130.283,130.299,279.9,130.317,130.317,130.287,130.307,284.06,False
'2018-07-23T20:04:00',130.298,130.304,130.267,130.268,367.08,130.307,130.311,130.274,130.276,346.01,False
'2018-07-23T20:05:00',130.268,130.278,130.255,130.258,249.21,130.276,130.285,130.26,130.263,200.77,False
'2018-07-23T20:06:00',130.256,130.26,130.25,130.256,189.8,130.262,130.264,130.255,130.26,106.74,True
'2018-07-23T20:07:00',130.256,130.268,130.253,130.264,149.6,130.262,130.272,130.259,130.269,105.09,True
'2018-07-23T20:08:00',130.263,130.278,130.258,130.277,142.55,130.269,130.284,130.264,130.283,91.69,True
'2018-07-23T20:09:00',130.277,130.286,130.276,130.281,175.55,130.284,130.291,130.284,130.288,176.69,True
'2018-07-23T20:10:00',130.281,130.29,130.277,130.281,196.79,130.288,130.294,130.283,130.287,217.85,True
'2018-07-23T20:11:00',130.281,130.297,130.278,130.292,172.61,130.287,130.303,130.284,130.3,190.05,True
'2018-07-23T20:12:00',130.293,130.301,130.29,130.294,126.19,130.3,130.307,130.297,130.299,166.32,True
'2018-07-23T20:13:00',130.295,130.304,130.295,130.302,118.89,130.3,130.31,130.3,130.308,137.36,True
'2018-07-23T20:14:00',130.303,130.309,130.298,130.306,115.62,130.308,130.315,130.304,130.311,142.97,False
'2018-07-23T20:15:00',130.305,130.305,130.292,130.295,122.66,130.311,130.311,130.297,130.301,165.92,False
'2018-07-23T20:16:00',130.295,130.295,130.28,130.288,166.31,130.301,130.301,130.287,130.294,197.63,True
'2018-07-23T20:17:00',130.287,130.298,130.286,130.296,193.28,130.293,130.304,130.293,130.302,181.5,True
'2018-07-23T20:18:00',130.296,130.306,130.296,130.299,124.71,130.302,130.313,130.302,130.305,218.24,False
'2018-07-23T20:19:00',130.299,130.299,130.288,130.288,70.1,130.304,130.304,130.293,130.293,139.74,False
'2018-07-23T20:20:00',130.287,130.291,130.281,130.287,54.12,130.293,130.296,130.286,130.292,99.83,True
'2018-07-23T20:21:00',130.285,130.294,130.285,130.293,99.66,130.291,130.299,130.29,130.298,132.13,True
'2018-07-23T20:22:00',130.293,130.309,130.292,130.299,122.91,130.299,130.315,130.299,130.305,140.02,True
'2018-07-23T20:23:00',130.3,130.311,130.295,130.296,94.15,130.306,130.317,130.299,130.3,148.37,False
'2018-07-23T20:24:00',130.296,130.302,130.289,130.293,74.91,130.302,130.306,130.294,130.297,81.7,False
'2018-07-23T20:25:00',130.292,130.293,130.286,130.287,34.8,130.293,130.297,130.29,130.291,33.24,False
'2018-07-23T20:26:00',130.287,130.292,130.277,130.279,43.68,130.291,130.297,130.28,130.281,44.46,False
'2018-07-23T20:27:00',130.279,130.279,130.262,130.262,45.72,130.284,130.284,130.267,130.268,86.26,False
'2018-07-23T20:28:00',130.261,130.276,130.261,130.276,94.61,130.267,130.282,130.267,130.282,140.58,True
'2018-07-23T20:29:00',130.276,130.278,130.265,130.265,171.43,130.282,130.283,130.269,130.269,206.67,False
'2018-07-23T20:30:00',130.265,130.265,130.245,130.248,286.48,130.268,130.27,130.248,130.254,173.26,False
'2018-07-23T20:31:00',130.251,130.258,130.244,130.246,108.02,130.257,130.265,130.251,130.253,154.06,False
'2018-07-23T20:32:00',130.245,130.253,130.244,130.251,161.71,130.253,130.259,130.25,130.256,167.55,True
'2018-07-23T20:33:00',130.25,130.262,130.25,130.256,131.97,130.256,130.267,130.254,130.262,151.02,False
'2018-07-23T20:34:00',130.256,130.257,130.251,130.252,138.82,130.262,130.263,130.258,130.258,98.83,True
'2018-07-23T20:35:00',130.253,130.275,130.253,130.273,125.83,130.258,130.28,130.258,130.279,114.53,False
'2018-07-23T20:36:00',130.273,130.273,130.263,130.268,99.85,130.279,130.279,130.268,130.274,121.03,True
'2018-07-23T20:37:00',130.268,130.274,130.266,130.271,121.09,130.274,130.28,130.273,130.278,152.71,True
'2018-07-23T20:38:00',130.271,130.278,130.269,130.277,92.34,130.278,130.284,130.274,130.284,129.13,True
'2018-07-23T20:39:00',130.277,130.279,130.266,130.276,130.57,130.284,130.284,130.272,130.282,177.42,True
'2018-07-23T20:40:00',130.276,130.284,130.275,130.277,83.13,130.282,130.289,130.281,130.283,117.23,False
'2018-07-23T20:41:00',130.277,130.281,130.273,130.277,134.91,130.283,130.286,130.28,130.283,231.86,True
'2018-07-23T20:42:00',130.277,130.284,130.27,130.283,100.5,130.283,130.29,130.277,130.29,161.11,True
'2018-07-23T20:43:00',130.283,130.294,130.281,130.287,140.38,130.29,130.3,130.288,130.294,193.79,False
'2018-07-23T20:44:00',130.287,130.287,130.275,130.286,107.49,130.294,130.294,130.282,130.291,86.15,True
'2018-07-23T20:45:00',130.285,130.315,130.285,130.309,164.33,130.291,130.322,130.291,130.316,132.24,False
'2018-07-23T20:46:00',130.309,130.314,130.306,130.312,183.96,130.316,130.32,130.312,130.319,120.27,True
'2018-07-23T20:47:00',130.311,130.318,130.3,130.318,98.33,130.317,130.322,130.305,130.322,113.51,True
'2018-07-23T20:48:00',130.317,130.324,130.31,130.323,143.42,130.323,130.33,130.316,130.329,194.35,True
'2018-07-23T20:49:00',130.323,130.33,130.322,130.322,190.7,130.33,130.335,130.326,130.326,176.94,False
'2018-07-23T20:50:00',130.322,130.323,130.318,130.319,173.85,130.327,130.329,130.325,130.325,205.21,True
'2018-07-23T20:51:00',130.319,130.334,130.317,130.329,203.9,130.325,130.339,130.322,130.336,204.92,False
'2018-07-23T20:52:00',130.33,130.33,130.325,130.326,174.31,130.336,130.336,130.328,130.331,206.98,False
'2018-07-23T20:53:00',130.327,130.327,130.32,130.323,170.55,130.331,130.332,130.326,130.329,204.95,False
'2018-07-23T20:54:00',130.322,130.322,130.305,130.309,263.44,130.326,130.326,130.311,130.315,276.24,False
'2018-07-23T20:55:00',130.309,130.32,130.298,130.32,218.9,130.315,130.326,130.303,130.326,264.45,True
'2018-07-23T20:56:00',130.32,130.321,130.302,130.31,224.18,130.326,130.326,130.309,130.315,234.61,True
'2018-07-23T20:57:00',130.312,130.332,130.312,130.325,240.18,130.316,130.339,130.316,130.332,231.02,True
'2018-07-23T20:58:00',130.325,130.335,130.323,130.33,217.06,130.332,130.342,130.328,130.337,203.69,True
'2018-07-23T20:59:00',130.33,130.338,130.308,130.308,259.61,130.336,130.345,130.314,130.314,289.14,False
'2018-07-23T21:00:00',130.306,130.32,130.301,130.316,126.02,130.312,130.325,130.308,130.322,111.34,True
'2018-07-23T21:01:00',130.315,130.324,130.314,130.314,99.48,130.321,130.331,130.32,130.321,88.89,False
'2018-07-23T21:02:00',130.314,130.316,130.31,130.31,73.25,130.321,130.322,130.316,130.316,61.43,True
'2018-07-23T21:03:00',130.309,130.32,130.308,130.309,105.94,130.316,130.325,130.314,130.315,126.62,True
'2018-07-23T21:04:00',130.308,130.326,130.308,130.318,192.02,130.315,130.332,130.315,130.324,213.61,False
'2018-07-23T21:05:00',130.316,130.316,130.313,130.314,104.21,130.322,130.322,130.316,130.32,73.63,True
'2018-07-23T21:06:00',130.315,130.324,130.315,130.323,97.97,130.321,130.329,130.321,130.329,80.57,False
'2018-07-23T21:07:00',130.322,130.324,130.314,130.316,105.65,130.329,130.329,130.321,130.322,73.02,False
'2018-07-23T21:08:00',130.316,130.32,130.314,130.316,104.04,130.322,130.326,130.321,130.322,156.11,False
'2018-07-23T21:09:00',130.315,130.316,130.301,130.304,119.65,130.321,130.322,130.307,130.308,103.33,False
'2018-07-23T21:10:00',130.303,130.306,130.301,130.302,65.09,130.308,130.31,130.305,130.306,86.78,True
'2018-07-23T21:11:00',130.301,130.316,130.301,130.314,126.57,130.305,130.32,130.305,130.32,165.79,True
'2018-07-23T21:12:00',130.314,130.319,130.31,130.313,166.97,130.32,130.324,130.318,130.319,241.6,False
'2018-07-23T21:13:00',130.313,130.313,130.306,130.308,132.27,130.319,130.32,130.312,130.314,169.44,True
'2018-07-23T21:14:00',130.308,130.316,130.304,130.312,139.42,130.315,130.323,130.311,130.319,173.98,False
'2018-07-23T21:15:00',130.311,130.312,130.288,130.292,156.61,130.318,130.32,130.296,130.3,180.51,False
'2018-07-23T21:16:00',130.293,130.298,130.289,130.295,129.65,130.3,130.306,130.295,130.301,126.45,True
'2018-07-23T21:17:00',130.295,130.299,130.29,130.292,113.12,130.302,130.305,130.296,130.299,87.68,False
'2018-07-23T21:18:00',130.292,130.294,130.273,130.287,169.62,130.298,130.299,130.279,130.29,189.94,True
'2018-07-23T21:19:00',130.287,130.298,130.282,130.285,125.79,130.29,130.303,130.286,130.287,195.55,False
'2018-07-23T21:20:00',130.285,130.285,130.271,130.273,117.62,130.289,130.29,130.278,130.279,161.41,True
'2018-07-23T21:21:00',130.272,130.298,130.272,130.291,146.68,130.279,130.302,130.279,130.298,171.98,False
'2018-07-23T21:22:00',130.293,130.295,130.287,130.287,114.39,130.299,130.301,130.294,130.294,126.55,False
'2018-07-23T21:23:00',130.287,130.293,130.285,130.293,172.01,130.293,130.299,130.292,130.299,199.0,False
'2018-07-23T21:24:00',130.292,130.292,130.28,130.283,131.28,130.298,130.298,130.285,130.29,147.78,False
'2018-07-23T21:25:00',130.282,130.287,130.273,130.273,168.09,130.29,130.294,130.28,130.281,168.18,True
'2018-07-23T21:26:00',130.273,130.298,130.273,130.296,182.59,130.282,130.304,130.28,130.302,185.47,True
'2018-07-23T21:27:00',130.295,130.3,130.285,130.285,128.78,130.302,130.308,130.292,130.292,137.64,False
'2018-07-23T21:28:00',130.285,130.285,130.28,130.283,210.57,130.29,130.293,130.287,130.289,227.08,True
'2018-07-23T21:29:00',130.283,130.286,130.281,130.283,108.32,130.289,130.293,130.286,130.291,153.68,True
'2018-07-23T21:30:00',130.281,130.287,130.281,130.283,101.44,130.288,130.294,130.288,130.289,95.93,True
'2018-07-23T21:31:00',130.283,130.29,130.281,130.288,86.44,130.288,130.296,130.286,130.293,66.96,True
'2018-07-23T21:32:00',130.286,130.295,130.286,130.294,148.06,130.294,130.302,130.293,130.3,128.21,True
'2018-07-23T21:33:00',130.294,130.307,130.292,130.307,157.11,130.3,130.313,130.3,130.313,147.95,True
'2018-07-23T21:34:00',130.307,130.308,130.298,130.298,118.63,130.313,130.314,130.304,130.305,124.56,False
'2018-07-23T21:35:00',130.297,130.301,130.292,130.295,246.94,130.304,130.308,130.299,130.303,227.21,False
'2018-07-23T21:36:00',130.295,130.298,130.293,130.297,134.71,130.302,130.305,130.3,130.303,137.69,True
'2018-07-23T21:37:00',130.297,130.305,130.293,130.296,174.47,130.302,130.311,130.299,130.304,202.92,True
'2018-07-23T21:38:00',130.298,130.306,130.298,130.302,125.1,130.304,130.311,130.304,130.31,176.5,True
'2018-07-23T21:39:00',130.303,130.306,130.284,130.286,216.88,130.309,130.312,130.292,130.294,254.36,False
'2018-07-23T21:40:00',130.288,130.292,130.282,130.288,175.4,130.295,130.299,130.29,130.296,171.09,True
'2018-07-23T21:41:00',130.289,130.296,130.284,130.295,179.29,130.296,130.303,130.292,130.299,175.53,True
'2018-07-23T21:42:00',130.291,130.303,130.291,130.3,114.08,130.298,130.31,130.298,130.307,104.74,True
'2018-07-23T21:43:00',130.299,130.304,130.298,130.301,144.33,130.306,130.311,130.305,130.309,163.49,False
'2018-07-23T21:44:00',130.302,130.303,130.3,130.303,165.11,130.308,130.31,130.307,130.31,156.38,True
'2018-07-23T21:45:00',130.303,130.306,130.301,130.303,65.84,130.31,130.312,130.307,130.31,96.66,True
'2018-07-23T21:46:00',130.303,130.308,130.298,130.308,103.28,130.31,130.313,130.304,130.313,120.67,True
'2018-07-23T21:47:00',130.308,130.308,130.302,130.306,53.89,130.312,130.315,130.309,130.315,66.03,True
'2018-07-23T21:48:00',130.306,130.309,130.296,130.306,148.95,130.314,130.316,130.302,130.313,156.45,True
'2018-07-23T21:49:00',130.305,130.31,130.301,130.302,159.02,130.312,130.316,130.306,130.309,141.84,False
'2018-07-23T21:50:00',130.306,130.31,130.296,130.301,130.24,130.312,130.316,130.301,130.307,128.37,True
'2018-07-23T21:51:00',130.301,130.312,130.301,130.306,110.75,130.307,130.319,130.307,130.312,101.56,False
'2018-07-23T21:52:00',130.306,130.307,130.3,130.301,85.93,130.311,130.313,130.305,130.306,82.07,False
'2018-07-23T21:53:00',130.3,130.302,130.292,130.295,125.88,130.306,130.308,130.297,130.3,111.77,False
'2018-07-23T21:54:00',130.295,130.298,130.29,130.291,85.18,130.299,130.303,130.297,130.298,80.55,False
'2018-07-23T21:55:00',130.292,130.292,130.284,130.289,118.77,130.294,130.296,130.287,130.294,95.3,True
'2018-07-23T21:56:00',130.289,130.3,130.284,130.294,174.87,130.292,130.307,130.29,130.301,139.34,False
'2018-07-23T21:57:00',130.294,130.296,130.279,130.281,180.65,130.301,130.303,130.285,130.286,148.88,False
'2018-07-23T21:58:00',130.279,130.289,130.277,130.279,129.11,130.286,130.295,130.284,130.285,123.74,False
'2018-07-23T21:59:00',130.278,130.286,130.268,130.286,166.13,130.285,130.293,130.274,130.293,174.51,True
'2018-07-23T22:00:00',130.285,130.286,130.276,130.279,131.63,130.291,130.294,130.283,130.285,131.02,True
'2018-07-23T22:01:00',130.278,130.294,130.278,130.287,125.52,130.284,130.3,130.284,130.293,110.23,False
'2018-07-23T22:02:00',130.287,130.293,130.28,130.287,179.66,130.293,130.298,130.286,130.295,188.06,True
'2018-07-23T22:03:00',130.287,130.301,130.286,130.297,160.03,130.294,130.307,130.294,130.303,145.64,False
'2018-07-23T22:04:00',130.296,130.297,130.288,130.288,127.12,130.303,130.304,130.295,130.296,95.99,True
'2018-07-23T22:05:00',130.288,130.301,130.284,130.289,123.56,130.295,130.306,130.29,130.295,116.46,False
'2018-07-23T22:06:00',130.289,130.293,130.285,130.292,65.74,130.296,130.3,130.292,130.299,74.79,True
'2018-07-23T22:07:00',130.29,130.299,130.283,130.298,111.83,130.297,130.306,130.289,130.305,97.01,False
'2018-07-23T22:08:00',130.298,130.299,130.266,130.266,136.85,130.306,130.306,130.271,130.273,136.39,False
'2018-07-23T22:09:00',130.266,130.285,130.254,130.283,171.46,130.273,130.291,130.26,130.291,164.26,False
'2018-07-23T22:10:00',130.283,130.284,130.272,130.283,88.66,130.289,130.291,130.279,130.29,106.39,True
'2018-07-23T22:11:00',130.283,130.295,130.283,130.289,136.55,130.291,130.303,130.29,130.296,119.77,False
'2018-07-23T22:12:00',130.289,130.293,130.289,130.293,76.41,130.295,130.297,130.294,130.296,88.32,True
'2018-07-23T22:13:00',130.296,130.296,130.282,130.287,109.92,130.302,130.302,130.287,130.294,130.36,False
'2018-07-23T22:14:00',130.287,130.288,130.282,130.287,82.22,130.295,130.295,130.288,130.294,93.97,False
'2018-07-23T22:15:00',130.288,130.288,130.278,130.285,116.86,130.295,130.295,130.284,130.294,155.26,True
'2018-07-23T22:16:00',130.286,130.289,130.282,130.282,98.51,130.294,130.297,130.288,130.288,104.04,False
'2018-07-23T22:17:00',130.282,130.288,130.28,130.283,87.83,130.289,130.294,130.287,130.289,85.84,False
'2018-07-23T22:18:00',130.283,130.285,130.28,130.28,90.6,130.289,130.292,130.286,130.286,68.94,False
'2018-07-23T22:19:00',130.279,130.279,130.274,130.274,78.55,130.287,130.287,130.28,130.28,77.28,False
'2018-07-23T22:20:00',130.273,130.277,130.268,130.274,112.73,130.276,130.282,130.273,130.28,90.0,False
'2018-07-23T22:21:00',130.274,130.275,130.264,130.265,130.59,130.279,130.28,130.272,130.272,103.02,False
'2018-07-23T22:22:00',130.265,130.265,130.254,130.254,92.46,130.272,130.272,130.261,130.261,69.56,False
'2018-07-23T22:23:00',130.255,130.255,130.191,130.219,103.07,130.259,130.259,130.195,130.227,80.31,False
'2018-07-23T22:24:00',130.219,130.227,130.218,130.223,91.8,130.227,130.233,130.227,130.231,57.65,True
'2018-07-23T22:25:00',130.224,130.235,130.22,130.234,66.78,130.231,130.244,130.227,130.24,72.36,True
'2018-07-23T22:26:00',130.234,130.24,130.233,130.234,109.93,130.24,130.247,130.24,130.242,87.18,True
'2018-07-23T22:27:00',130.234,130.243,130.233,130.237,71.89,130.242,130.25,130.241,130.244,79.46,False
'2018-07-23T22:28:00',130.237,130.239,130.228,130.229,47.5,130.244,130.245,130.236,130.236,51.78,False
'2018-07-23T22:29:00',130.229,130.231,130.223,130.224,127.1,130.236,130.238,130.229,130.23,114.0,True
'2018-07-23T22:30:00',130.227,130.245,130.225,130.241,129.12,130.232,130.253,130.232,130.249,160.23,False
'2018-07-23T22:31:00',130.24,130.241,130.216,130.216,101.15,130.249,130.249,130.226,130.226,108.45,False
'2018-07-23T22:32:00',130.216,130.231,130.214,130.226,124.45,130.226,130.238,130.222,130.233,148.79,True
'2018-07-23T22:33:00',130.227,130.232,130.225,130.226,151.81,130.234,130.241,130.233,130.235,150.65,False
'2018-07-23T22:34:00',130.225,130.227,130.221,130.221,102.25,130.234,130.234,130.227,130.23,125.93,True
'2018-07-23T22:35:00',130.222,130.227,130.219,130.225,101.68,130.229,130.236,130.227,130.233,96.84,False
'2018-07-23T22:36:00',130.226,130.227,130.216,130.217,120.75,130.233,130.235,130.223,130.224,123.43,False
'2018-07-23T22:37:00',130.217,130.219,130.213,130.219,136.35,130.223,130.227,130.22,130.226,158.27,True
'2018-07-23T22:38:00',130.22,130.226,130.219,130.222,80.04,130.226,130.232,130.225,130.23,85.32,True
'2018-07-23T22:39:00',130.222,130.226,130.215,130.215,111.56,130.23,130.233,130.221,130.221,115.44,False
'2018-07-23T22:40:00',130.215,130.224,130.212,130.217,145.07,130.222,130.231,130.219,130.224,161.54,False
'2018-07-23T22:41:00',130.217,130.219,130.215,130.218,129.25,130.225,130.226,130.223,130.224,93.16,False
'2018-07-23T22:42:00',130.216,130.217,130.2,130.207,155.2,130.225,130.225,130.206,130.217,167.99,False
'2018-07-23T22:43:00',130.206,130.208,130.2,130.202,90.79,130.217,130.217,130.208,130.211,93.89,False
'2018-07-23T22:44:00',130.202,130.205,130.188,130.193,183.39,130.211,130.211,130.195,130.2,163.5,False
'2018-07-23T22:45:00',130.192,130.195,130.186,130.189,122.11,130.201,130.202,130.193,130.194,93.38,False
'2018-07-23T22:46:00',130.187,130.19,130.181,130.181,105.13,130.194,130.197,130.189,130.19,110.78,True
'2018-07-23T22:47:00',130.181,130.194,130.177,130.193,173.04,130.189,130.204,130.186,130.199,166.29,True
'2018-07-23T22:48:00',130.19,130.21,130.19,130.205,135.32,130.197,130.218,130.197,130.214,147.01,True
'2018-07-23T22:49:00',130.206,130.222,130.203,130.207,191.02,130.215,130.23,130.212,130.212,195.53,False
'2018-07-23T22:50:00',130.205,130.217,130.19,130.207,215.73,130.211,130.227,130.194,130.214,247.76,False
'2018-07-23T22:51:00',130.206,130.208,130.2,130.203,189.69,130.214,130.217,130.209,130.211,224.78,False
'2018-07-23T22:52:00',130.203,130.206,130.193,130.195,176.4,130.213,130.215,130.2,130.203,197.63,False
'2018-07-23T22:53:00',130.193,130.197,130.19,130.19,137.69,130.203,130.205,130.195,130.197,160.92,False
'2018-07-23T22:54:00',130.19,130.194,130.181,130.192,170.88,130.197,130.203,130.19,130.198,208.67,True
'2018-07-23T22:55:00',130.19,130.205,130.189,130.189,145.05,130.2,130.215,130.197,130.197,161.0,False
'2018-07-23T22:56:00',130.19,130.198,130.189,130.193,123.52,130.197,130.208,130.197,130.199,128.02,False
'2018-07-23T22:57:00',130.191,130.195,130.188,130.188,126.05,130.2,130.202,130.195,130.197,94.89,False
'2018-07-23T22:58:00',130.188,130.191,130.181,130.187,149.66,130.196,130.2,130.191,130.194,110.1,True
'2018-07-23T22:59:00',130.183,130.197,130.181,130.188,93.16,130.194,130.203,130.189,130.201,170.17,True
'2018-07-23T23:00:00',130.184,130.196,130.156,130.158,17.37,130.201,130.207,130.201,130.207,17.25,False
'2018-07-23T23:01:00',130.158,130.164,130.157,130.161,17.25,130.206,130.207,130.197,130.207,17.25,True
'2018-07-23T23:02:00',130.16,130.18,130.16,130.18,36.75,130.207,130.207,130.196,130.2,39.75,True
'2018-07-23T23:03:00',130.179,130.184,130.17,130.178,43.5,130.2,130.201,130.197,130.201,42.75,False
'2018-07-23T23:04:00',130.176,130.183,130.169,130.179,36.5,130.201,130.201,130.195,130.199,37.5,True
'2018-07-23T23:05:00',130.173,130.188,130.171,130.188,46.66,130.199,130.212,130.199,130.21,48.93,True
'2018-07-23T23:06:00',130.183,130.195,130.121,130.151,447.87,130.21,130.21,130.155,130.165,424.58,False
'2018-07-23T23:07:00',130.151,130.169,130.135,130.152,490.52,130.165,130.18,130.16,130.178,497.62,False
'2018-07-23T23:08:00',130.151,130.157,130.15,130.15,396.07,130.178,130.182,130.163,130.167,476.99,False
'2018-07-23T23:09:00',130.15,130.152,130.131,130.15,238.63,130.169,130.176,130.147,130.175,425.28,True
'2018-07-23T23:10:00',130.15,130.165,130.15,130.159,406.61,130.175,130.189,130.162,130.184,421.69,True
'2018-07-23T23:11:00',130.159,130.165,130.15,130.156,468.94,130.184,130.19,130.172,130.181,360.14,True
'2018-07-23T23:12:00',130.156,130.171,130.15,130.164,550.88,130.181,130.186,130.173,130.18,464.68,False
'2018-07-23T23:13:00',130.164,130.17,130.15,130.155,408.98,130.184,130.186,130.173,130.177,396.24,False
'2018-07-23T23:14:00',130.155,130.158,130.151,130.154,158.22,130.177,130.183,130.173,130.173,165.56,True
'2018-07-23T23:15:00',130.155,130.163,130.15,130.156,119.87,130.173,130.188,130.173,130.178,107.53,False
'2018-07-23T23:16:00',130.157,130.165,130.151,130.151,266.72,130.178,130.182,130.173,130.174,271.31,False
'2018-07-23T23:17:00',130.152,130.157,130.119,130.147,365.51,130.174,130.179,130.14,130.169,373.15,True
'2018-07-23T23:18:00',130.149,130.159,130.122,130.123,395.96,130.169,130.18,130.144,130.145,389.67,False
'2018-07-23T23:19:00',130.123,130.14,130.122,130.14,252.97,130.145,130.162,130.142,130.16,250.67,False
'2018-07-23T23:20:00',130.136,130.138,130.114,130.118,266.11,130.16,130.16,130.133,130.139,268.74,False
'2018-07-23T23:21:00',130.119,130.121,130.112,130.118,642.53,130.139,130.139,130.131,130.136,754.7,False
'2018-07-23T23:22:00',130.119,130.121,130.115,130.12,662.63,130.136,130.139,130.134,130.139,698.5,True
'2018-07-23T23:23:00',130.12,130.124,130.116,130.12,730.5,130.138,130.14,130.134,130.136,741.11,False
'2018-07-23T23:24:00',130.118,130.121,130.111,130.115,746.09,130.136,130.138,130.128,130.132,623.82,False
'2018-07-23T23:25:00',130.116,130.119,130.112,130.112,523.1,130.132,130.138,130.129,130.133,445.93,False
'2018-07-23T23:26:00',130.113,130.119,130.113,130.116,257.56,130.133,130.137,130.13,130.136,225.41,False
'2018-07-23T23:27:00',130.115,130.119,130.113,130.115,292.21,130.134,130.137,130.133,130.137,281.15,False
'2018-07-23T23:28:00',130.114,130.117,130.108,130.11,331.65,130.135,130.136,130.13,130.131,331.74,False
'2018-07-23T23:29:00',130.11,130.114,130.103,130.106,249.02,130.131,130.134,130.122,130.122,272.74,True
'2018-07-23T23:30:00',130.106,130.125,130.105,130.123,238.45,130.124,130.132,130.12,130.126,242.47,True
'2018-07-23T23:31:00',130.123,130.136,130.12,130.124,167.66,130.126,130.14,130.125,130.132,139.19,False
'2018-07-23T23:32:00',130.124,130.124,130.121,130.124,73.74,130.132,130.132,130.127,130.132,79.55,False
'2018-07-23T23:33:00',130.121,130.124,130.118,130.119,79.36,130.132,130.132,130.127,130.129,101.38,True
'2018-07-23T23:34:00',130.119,130.129,130.118,130.122,163.76,130.129,130.143,130.127,130.138,219.77,False
'2018-07-23T23:35:00',130.128,130.128,130.102,130.102,160.65,130.137,130.137,130.114,130.116,185.42,False
'2018-07-23T23:36:00',130.103,130.123,130.101,130.108,236.56,130.115,130.138,130.112,130.124,195.6,False
'2018-07-23T23:37:00',130.114,130.121,130.104,130.12,197.68,130.124,130.138,130.113,130.138,189.13,True
'2018-07-23T23:38:00',130.126,130.148,130.115,130.131,451.7,130.14,130.158,130.135,130.145,401.67,False
'2018-07-23T23:39:00',130.131,130.146,130.111,130.124,187.71,130.145,130.15,130.119,130.145,192.06,False
'2018-07-23T23:40:00',130.126,130.138,130.123,130.132,205.52,130.145,130.149,130.142,130.148,236.21,False
'2018-07-23T23:41:00',130.134,130.136,130.125,130.133,201.45,130.148,130.149,130.144,130.146,243.46,True
'2018-07-23T23:42:00',130.135,130.137,130.12,130.123,191.31,130.146,130.149,130.139,130.144,220.65,False
'2018-07-23T23:43:00',130.123,130.128,130.116,130.122,105.22,130.142,130.145,130.131,130.138,114.36,False
'2018-07-23T23:44:00',130.12,130.126,130.113,130.114,90.95,130.138,130.141,130.125,130.125,98.54,False
'2018-07-23T23:45:00',130.115,130.121,130.109,130.12,85.4,130.126,130.136,130.124,130.136,105.58,True
'2018-07-23T23:46:00',130.121,130.121,130.109,130.111,157.76,130.135,130.137,130.128,130.131,150.38,False
'2018-07-23T23:47:00',130.11,130.115,130.106,130.109,158.93,130.133,130.133,130.126,130.128,137.51,True
'2018-07-23T23:48:00',130.109,130.121,130.103,130.108,105.66,130.128,130.136,130.123,130.129,102.47,False
'2018-07-23T23:49:00',130.107,130.109,130.106,130.109,78.19,130.129,130.131,130.128,130.131,66.75,True
'2018-07-23T23:50:00',130.105,130.112,130.101,130.111,235.96,130.118,130.133,130.118,130.131,190.11,True
'2018-07-23T23:51:00',130.11,130.119,130.105,130.11,322.65,130.13,130.136,130.125,130.13,282.19,False
'2018-07-23T23:52:00',130.111,130.114,130.104,130.112,341.14,130.133,130.133,130.115,130.131,274.29,True
'2018-07-23T23:53:00',130.114,130.116,130.101,130.107,453.81,130.132,130.133,130.11,130.125,324.48,False
'2018-07-23T23:54:00',130.108,130.11,130.104,130.108,296.27,130.126,130.129,130.115,130.115,246.6,False
'2018-07-23T23:55:00',130.109,130.11,130.104,130.106,196.99,130.114,130.128,130.114,130.127,176.06,True
'2018-07-23T23:56:00',130.109,130.115,130.105,130.108,217.56,130.127,130.129,130.121,130.123,213.74,True
'2018-07-23T23:57:00',130.107,130.118,130.102,130.107,314.51,130.123,130.128,130.112,130.12,225.79,False
'2018-07-23T23:58:00',130.106,130.111,130.106,130.108,154.49,130.12,130.125,130.116,130.121,150.35,True
'2018-07-23T23:59:00',130.108,130.112,130.106,130.109,78.72,130.12,130.13,130.114,130.13,90.6,True
'2018-07-24T00:00:00',130.109,130.167,130.109,130.124,167.96,130.125,130.187,130.125,130.137,133.67,False
'2018-07-24T00:01:00',130.124,130.155,130.121,130.152,49.83,130.138,130.166,130.135,130.165,58.39,True
'2018-07-24T00:02:00',130.152,130.166,130.143,130.161,93.3,130.166,130.177,130.154,130.175,87.13,True
'2018-07-24T00:03:00',130.161,130.167,130.15,130.151,83.0,130.174,130.176,130.16,130.163,82.09,False
'2018-07-24T00:04:00',130.154,130.163,130.137,130.138,118.19,130.164,130.172,130.149,130.149,107.32,False
'2018-07-24T00:05:00',130.138,130.16,130.138,130.157,96.9,130.15,130.172,130.149,130.167,112.34,True
'2018-07-24T00:06:00',130.156,130.161,130.156,130.157,39.69,130.168,130.172,130.166,130.167,40.75,True
'2018-07-24T00:07:00',130.159,130.164,130.158,130.159,74.14,130.167,130.174,130.167,130.169,65.01,False
'2018-07-24T00:08:00',130.16,130.163,130.148,130.161,91.31,130.17,130.173,130.157,130.17,90.67,True
'2018-07-24T00:09:00',130.16,130.166,130.156,130.165,147.78,130.171,130.178,130.167,130.177,145.52,True
'2018-07-24T00:10:00',130.164,130.174,130.161,130.173,93.62,130.177,130.184,130.175,130.183,108.01,True
'2018-07-24T00:11:00',130.172,130.182,130.172,130.179,74.94,130.182,130.192,130.182,130.191,68.58,True
'2018-07-24T00:12:00',130.179,130.187,130.173,130.185,90.26,130.19,130.198,130.181,130.197,97.81,True
'2018-07-24T00:13:00',130.186,130.189,130.184,130.184,54.47,130.197,130.199,130.193,130.195,64.31,False
'2018-07-24T00:14:00',130.184,130.184,130.175,130.182,58.57,130.194,130.195,130.184,130.194,58.92,True
'2018-07-24T00:15:00',130.182,130.186,130.177,130.179,63.05,130.193,130.195,130.187,130.188,58.07,True
'2018-07-24T00:16:00',130.178,130.189,130.172,130.186,58.93,130.189,130.198,130.182,130.194,55.78,False
'2018-07-24T00:17:00',130.186,130.186,130.173,130.176,61.51,130.195,130.195,130.182,130.184,61.25,False
'2018-07-24T00:18:00',130.175,130.175,130.172,130.172,11.25,130.183,130.183,130.181,130.182,10.62,True
'2018-07-24T00:19:00',130.173,130.177,130.166,130.177,68.12,130.181,130.186,130.176,130.185,60.75,True
'2018-07-24T00:20:00',130.177,130.182,130.172,130.178,71.0,130.186,130.19,130.183,130.188,81.13,True
'2018-07-24T00:21:00',130.178,130.183,130.174,130.176,54.61,130.189,130.191,130.184,130.186,55.31,True
'2018-07-24T00:22:00',130.176,130.184,130.176,130.184,95.9,130.187,130.191,130.186,130.191,66.0,True
'2018-07-24T00:23:00',130.184,130.185,130.183,130.183,25.38,130.192,130.192,130.191,130.192,15.07,False
'2018-07-24T00:24:00',130.184,130.185,130.172,130.173,71.83,130.192,130.192,130.182,130.182,72.37,False
'2018-07-24T00:25:00',130.172,130.174,130.172,130.173,44.43,130.182,130.184,130.182,130.182,25.25,True
'2018-07-24T00:26:00',130.175,130.177,130.175,130.175,68.0,130.182,130.185,130.182,130.183,94.5,False
'2018-07-24T00:27:00',130.175,130.177,130.173,130.173,89.0,130.184,130.184,130.181,130.183,126.05,True
'2018-07-24T00:28:00',130.174,130.179,130.174,130.176,34.75,130.183,130.187,130.181,130.184,44.78,False
'2018-07-24T00:29:00',130.175,130.176,130.174,130.176,31.07,130.185,130.185,130.184,130.184,30.5,True
'2018-07-24T00:30:00',130.175,130.176,130.175,130.176,16.94,130.185,130.187,130.185,130.185,13.82,True
'2018-07-24T00:31:00',130.179,130.181,130.173,130.175,27.0,130.186,130.19,130.181,130.183,28.06,False
'2018-07-24T00:32:00',130.175,130.181,130.175,130.178,66.32,130.182,130.189,130.182,130.186,53.56,True
'2018-07-24T00:33:00',130.178,130.193,130.175,130.189,44.67,130.188,130.202,130.183,130.198,53.75,True
'2018-07-24T00:34:00',130.189,130.195,130.182,130.195,83.07,130.198,130.204,130.191,130.203,75.42,True
'2018-07-24T00:35:00',130.195,130.198,130.194,130.196,36.63,130.203,130.207,130.203,130.204,51.32,False
'2018-07-24T00:36:00',130.195,130.196,130.193,130.196,32.5,130.204,130.205,130.202,130.205,29.06,True
'2018-07-24T00:37:00',130.197,130.213,130.197,130.21,59.52,130.205,130.224,130.205,130.22,74.47,False
'2018-07-24T00:38:00',130.21,130.212,130.204,130.207,49.58,130.22,130.223,130.215,130.218,57.6,False
'2018-07-24T00:39:00',130.207,130.212,130.197,130.198,70.76,130.218,130.221,130.208,130.208,64.37,False
'2018-07-24T00:40:00',130.198,130.199,130.195,130.197,90.11,130.209,130.21,130.205,130.207,97.77,True
'2018-07-24T00:41:00',130.196,130.2,130.195,130.196,69.81,130.207,130.211,130.206,130.206,75.8,True
'2018-07-24T00:42:00',130.195,130.206,130.195,130.203,88.83,130.204,130.216,130.204,130.215,96.77,True
'2018-07-24T00:43:00',130.203,130.214,130.203,130.213,72.34,130.214,130.223,130.213,130.222,74.9,True
'2018-07-24T00:44:00',130.213,130.215,130.209,130.212,52.04,130.223,130.223,130.217,130.221,44.76,False
'2018-07-24T00:45:00',130.212,130.213,130.196,130.201,55.09,130.221,130.221,130.207,130.21,56.06,False
'2018-07-24T00:46:00',130.2,130.203,130.199,130.2,66.21,130.21,130.21,130.207,130.21,45.19,True
'2018-07-24T00:47:00',130.201,130.21,130.201,130.209,49.62,130.21,130.219,130.21,130.216,55.73,True
'2018-07-24T00:48:00',130.209,130.236,130.209,130.234,201.21,130.218,130.243,130.216,130.241,193.12,True
'2018-07-24T00:49:00',130.234,130.247,130.232,130.247,177.39,130.241,130.256,130.238,130.253,217.29,False
'2018-07-24T00:50:00',130.247,130.247,130.223,130.228,146.86,130.254,130.254,130.23,130.234,174.92,False
'2018-07-24T00:51:00',130.228,130.228,130.21,130.222,140.23,130.234,130.234,130.217,130.23,115.89,True
'2018-07-24T00:52:00',130.222,130.247,130.222,130.246,105.76,130.231,130.256,130.23,130.252,72.38,False
'2018-07-24T00:53:00',130.245,130.245,130.227,130.232,102.29,130.252,130.254,130.236,130.241,86.63,False
'2018-07-24T00:54:00',130.232,130.24,130.232,130.24,107.13,130.24,130.247,130.24,130.246,65.25,False
'2018-07-24T00:55:00',130.24,130.24,130.233,130.234,69.43,130.247,130.247,130.241,130.243,46.88,False
'2018-07-24T00:56:00',130.235,130.236,130.217,130.225,108.39,130.243,130.245,130.225,130.229,93.77,False
'2018-07-24T00:57:00',130.224,130.224,130.217,130.22,45.38,130.229,130.23,130.223,130.227,44.69,False
'2018-07-24T00:58:00',130.22,130.22,130.211,130.211,50.26,130.228,130.228,130.218,130.218,47.0,True
'2018-07-24T00:59:00',130.212,130.222,130.212,130.214,84.01,130.219,130.229,130.219,130.223,64.38,False
'2018-07-24T01:00:00',130.215,130.221,130.215,130.219,45.34,130.223,130.227,130.222,130.225,35.0,True
'2018-07-24T01:01:00',130.217,130.238,130.217,130.236,41.25,130.225,130.244,130.224,130.242,39.76,True
'2018-07-24T01:02:00',130.236,130.248,130.23,130.239,117.21,130.243,130.253,130.234,130.249,100.61,True
'2018-07-24T01:03:00',130.24,130.249,130.239,130.247,76.31,130.25,130.257,130.25,130.256,56.86,False
'2018-07-24T01:04:00',130.247,130.249,130.238,130.249,74.31,130.255,130.255,130.246,130.255,61.39,True
'2018-07-24T01:05:00',130.25,130.255,130.238,130.246,80.21,130.255,130.259,130.245,130.252,107.89,True
'2018-07-24T01:06:00',130.245,130.257,130.237,130.254,90.1,130.252,130.264,130.245,130.26,130.38,True
'2018-07-24T01:07:00',130.254,130.259,130.254,130.256,58.76,130.26,130.265,130.26,130.263,96.74,True
'2018-07-24T01:08:00',130.256,130.266,130.252,130.258,90.93,130.264,130.274,130.259,130.264,114.54,False
'2018-07-24T01:09:00',130.256,130.263,130.235,130.259,145.68,130.264,130.27,130.244,130.269,189.53,True
'2018-07-24T01:10:00',130.259,130.273,130.258,130.259,101.3,130.268,130.28,130.266,130.266,127.32,False
'2018-07-24T01:11:00',130.257,130.263,130.248,130.255,137.99,130.264,130.27,130.255,130.265,130.7,True
'2018-07-24T01:12:00',130.259,130.264,130.245,130.246,108.93,130.266,130.271,130.253,130.253,143.57,True
'2018-07-24T01:13:00',130.246,130.265,130.246,130.257,105.68,130.254,130.272,130.253,130.264,87.49,True
'2018-07-24T01:14:00',130.257,130.269,130.251,130.269,190.04,130.264,130.278,130.258,130.276,163.18,True
'2018-07-24T01:15:00',130.27,130.282,130.268,130.278,174.76,130.278,130.289,130.275,130.285,183.99,False
'2018-07-24T01:16:00',130.278,130.278,130.264,130.265,207.22,130.286,130.286,130.272,130.272,177.81,False
'2018-07-24T01:17:00',130.265,130.277,130.264,130.266,201.55,130.272,130.284,130.271,130.273,163.54,False
'2018-07-24T01:18:00',130.267,130.276,130.262,130.262,227.76,130.274,130.283,130.27,130.27,194.12,True
'2018-07-24T01:19:00',130.262,130.283,130.261,130.282,163.89,130.271,130.291,130.268,130.291,214.22,True
'2018-07-24T01:20:00',130.282,130.291,130.278,130.284,174.66,130.291,130.298,130.286,130.292,215.68,False
'2018-07-24T01:21:00',130.287,130.29,130.277,130.281,112.09,130.294,130.298,130.285,130.287,134.34,False
'2018-07-24T01:22:00',130.279,130.29,130.276,130.29,126.94,130.286,130.297,130.282,130.296,189.05,True
'2018-07-24T01:23:00',130.29,130.32,130.288,130.319,122.7,130.296,130.33,130.295,130.326,170.91,True
'2018-07-24T01:24:00',130.317,130.323,130.317,130.319,158.13,130.325,130.331,130.324,130.327,180.43,True
'2018-07-24T01:25:00',130.319,130.337,130.319,130.337,118.84,130.327,130.343,130.327,130.343,201.18,True
'2018-07-24T01:26:00',130.339,130.342,130.307,130.317,313.49,130.344,130.348,130.312,130.323,304.2,False
'2018-07-24T01:27:00',130.316,130.319,130.308,130.315,169.16,130.321,130.326,130.313,130.321,121.34,True
'2018-07-24T01:28:00',130.315,130.319,130.3,130.308,254.64,130.32,130.327,130.307,130.313,129.94,False
'2018-07-24T01:29:00',130.308,130.313,130.304,130.309,128.28,130.313,130.318,130.308,130.315,70.44,True
'2018-07-24T01:30:00',130.31,130.314,130.276,130.294,239.85,130.317,130.318,130.279,130.299,144.36,False
'2018-07-24T01:31:00',130.293,130.295,130.289,130.29,198.56,130.3,130.305,130.295,130.297,240.33,False
'2018-07-24T01:32:00',130.293,130.295,130.286,130.289,109.29,130.302,130.304,130.293,130.298,137.46,True
'2018-07-24T01:33:00',130.289,130.304,130.278,130.301,225.44,130.298,130.309,130.284,130.308,350.34,True
'2018-07-24T01:34:00',130.303,130.305,130.281,130.282,104.34,130.309,130.312,130.287,130.288,146.98,True
'2018-07-24T01:35:00',130.282,130.31,130.282,130.286,176.65,130.289,130.319,130.289,130.293,252.19,False
'2018-07-24T01:36:00',130.286,130.288,130.284,130.285,87.16,130.294,130.296,130.292,130.294,91.7,False
'2018-07-24T01:37:00',130.285,130.285,130.282,130.282,50.29,130.293,130.294,130.289,130.29,54.94,True
'2018-07-24T01:38:00',130.282,130.289,130.281,130.288,103.0,130.29,130.297,130.288,130.297,121.55,True
'2018-07-24T01:39:00',130.288,130.291,130.273,130.274,79.76,130.297,130.297,130.279,130.282,96.95,True
'2018-07-24T01:40:00',130.274,130.299,130.273,130.294,133.52,130.283,130.308,130.281,130.303,120.45,False
'2018-07-24T01:41:00',130.294,130.297,130.289,130.292,200.18,130.303,130.305,130.296,130.298,203.78,True
'2018-07-24T01:42:00',130.288,130.3,130.286,130.3,181.8,130.296,130.307,130.293,130.306,202.78,True
'2018-07-24T01:43:00',130.301,130.339,130.301,130.331,176.71,130.306,130.345,130.306,130.34,230.23,True
'2018-07-24T01:44:00',130.334,130.349,130.326,130.341,165.7,130.341,130.356,130.334,130.348,190.99,False
'2018-07-24T01:45:00',130.342,130.344,130.329,130.332,175.55,130.348,130.352,130.336,130.338,175.44,False
'2018-07-24T01:46:00',130.334,130.34,130.328,130.329,184.46,130.341,130.346,130.334,130.335,184.0,False
'2018-07-24T01:47:00',130.331,130.331,130.32,130.322,205.81,130.339,130.34,130.328,130.332,183.49,True
'2018-07-24T01:48:00',130.323,130.334,130.319,130.334,179.74,130.33,130.342,130.326,130.342,157.85,True
'2018-07-24T01:49:00',130.334,130.341,130.332,130.337,149.29,130.342,130.349,130.339,130.345,223.71,True
'2018-07-24T01:50:00',130.339,130.375,130.338,130.372,248.9,130.345,130.383,130.345,130.379,261.4,False
'2018-07-24T01:51:00',130.372,130.372,130.347,130.35,244.03,130.38,130.38,130.356,130.359,263.05,False
'2018-07-24T01:52:00',130.352,130.368,130.343,130.351,236.98,130.359,130.377,130.353,130.36,280.95,False
'2018-07-24T01:53:00',130.35,130.353,130.339,130.35,170.81,130.359,130.361,130.346,130.359,219.75,True
'2018-07-24T01:54:00',130.35,130.358,130.35,130.351,132.9,130.359,130.368,130.357,130.357,142.83,False
'2018-07-24T01:55:00',130.349,130.351,130.332,130.336,218.76,130.356,130.358,130.341,130.345,180.21,True
'2018-07-24T01:56:00',130.333,130.354,130.331,130.342,208.2,130.341,130.363,130.34,130.35,197.49,False
'2018-07-24T01:57:00',130.343,130.354,130.343,130.35,147.26,130.352,130.362,130.351,130.358,191.86,True
'2018-07-24T01:58:00',130.35,130.357,130.338,130.344,209.98,130.358,130.365,130.346,130.352,255.27,False
'2018-07-24T01:59:00',130.341,130.343,130.329,130.34,220.41,130.351,130.352,130.336,130.347,260.39,False
'2018-07-24T02:00:00',130.341,130.341,130.312,130.312,236.25,130.346,130.346,130.321,130.321,355.9,False
'2018-07-24T02:01:00',130.31,130.312,130.294,130.306,290.17,130.319,130.32,130.301,130.313,290.63,True
'2018-07-24T02:02:00',130.306,130.314,130.306,130.311,135.41,130.313,130.32,130.313,130.318,198.4,True
'2018-07-24T02:03:00',130.313,130.317,130.309,130.314,120.04,130.319,130.325,130.313,130.318,151.02,False
'2018-07-24T02:04:00',130.312,130.313,130.3,130.31,162.19,130.318,130.319,130.306,130.316,123.93,False
'2018-07-24T02:05:00',130.31,130.311,130.288,130.288,204.04,130.317,130.318,130.295,130.296,190.86,False
'2018-07-24T02:06:00',130.288,130.297,130.242,130.265,321.41,130.296,130.304,130.25,130.27,351.88,False
'2018-07-24T02:07:00',130.264,130.264,130.229,130.237,383.93,130.27,130.27,130.235,130.243,357.2,False
'2018-07-24T02:08:00',130.234,130.26,130.229,130.242,274.55,130.242,130.268,130.235,130.249,244.57,False
'2018-07-24T02:09:00',130.241,130.243,130.179,130.188,270.55,130.249,130.249,130.188,130.196,343.53,False
'2018-07-24T02:10:00',130.189,130.198,130.172,130.197,280.32,130.195,130.203,130.178,130.202,258.91,True
'2018-07-24T02:11:00',130.197,130.206,130.19,130.197,171.27,130.201,130.212,130.197,130.204,261.76,False
'2018-07-24T02:12:00',130.197,130.203,130.188,130.195,202.39,130.204,130.209,130.195,130.201,180.74,True
'2018-07-24T02:13:00',130.195,130.205,130.178,130.2,257.32,130.201,130.212,130.186,130.208,289.17,True
'2018-07-24T02:14:00',130.201,130.213,130.191,130.192,228.82,130.208,130.219,130.197,130.2,351.32,False
'2018-07-24T02:15:00',130.192,130.201,130.176,130.2,259.67,130.2,130.208,130.184,130.206,259.43,False
'2018-07-24T02:16:00',130.2,130.201,130.176,130.177,263.85,130.207,130.207,130.183,130.184,269.19,False
'2018-07-24T02:17:00',130.177,130.183,130.172,130.175,233.13,130.184,130.19,130.178,130.181,184.14,True
'2018-07-24T02:18:00',130.175,130.197,130.174,130.186,342.32,130.181,130.204,130.181,130.192,221.88,False
'2018-07-24T02:19:00',130.183,130.196,130.177,130.178,300.27,130.19,130.202,130.185,130.186,270.37,False
'2018-07-24T02:20:00',130.179,130.187,130.173,130.183,285.6,130.184,130.196,130.179,130.189,272.2,True
'2018-07-24T02:21:00',130.184,130.202,130.182,130.183,279.8,130.19,130.209,130.189,130.191,234.39,False
'2018-07-24T02:22:00',130.183,130.192,130.155,130.155,211.71,130.191,130.199,130.163,130.163,178.16,False
'2018-07-24T02:23:00',130.155,130.155,130.13,130.136,325.21,130.163,130.163,130.138,130.143,323.72,False
'2018-07-24T02:24:00',130.136,130.136,130.101,130.103,273.9,130.143,130.143,130.107,130.11,234.74,False
'2018-07-24T02:25:00',130.104,130.117,130.098,130.116,269.72,130.111,130.124,130.105,130.124,244.94,True
'2018-07-24T02:26:00',130.116,130.135,130.115,130.121,205.01,130.124,130.141,130.123,130.127,230.92,True
'2018-07-24T02:27:00',130.12,130.149,130.12,130.147,363.31,130.127,130.156,130.127,130.155,304.8,True
'2018-07-24T02:28:00',130.147,130.157,130.146,130.154,159.75,130.156,130.162,130.153,130.16,172.94,True
'2018-07-24T02:29:00',130.154,130.174,130.154,130.162,262.65,130.16,130.182,130.16,130.17,247.82,False
'2018-07-24T02:30:00',130.161,130.166,130.132,130.14,332.33,130.169,130.173,130.138,130.146,301.21,False
'2018-07-24T02:31:00',130.143,130.155,130.141,130.151,179.02,130.149,130.162,130.147,130.158,221.03,True
'2018-07-24T02:32:00',130.151,130.156,130.146,130.152,152.45,130.158,130.161,130.152,130.16,179.99,True
'2018-07-24T02:33:00',130.152,130.157,130.144,130.15,213.39,130.159,130.163,130.149,130.155,206.02,False
'2018-07-24T02:34:00',130.151,130.153,130.14,130.141,179.81,130.155,130.159,130.146,130.147,113.67,False
'2018-07-24T02:35:00',130.141,130.147,130.137,130.141,71.18,130.146,130.152,130.14,130.146,67.69,True
'2018-07-24T02:36:00',130.14,130.155,130.13,130.148,176.93,130.145,130.16,130.135,130.152,137.79,False
'2018-07-24T02:37:00',130.149,130.151,130.13,130.131,140.63,130.152,130.156,130.136,130.137,137.4,False
'2018-07-24T02:38:00',130.131,130.134,130.123,130.131,197.63,130.137,130.139,130.129,130.137,173.2,True
'2018-07-24T02:39:00',130.129,130.152,130.123,130.146,264.06,130.135,130.159,130.129,130.152,209.57,True
'2018-07-24T02:40:00',130.147,130.18,130.146,130.178,277.09,130.154,130.186,130.153,130.182,269.34,True
'2018-07-24T02:41:00',130.18,130.18,130.159,130.167,173.38,130.187,130.187,130.166,130.173,207.63,False
'2018-07-24T02:42:00',130.167,130.175,130.159,130.16,127.08,130.174,130.181,130.162,130.166,138.42,False
'2018-07-24T02:43:00',130.161,130.165,130.155,130.156,139.94,130.168,130.171,130.16,130.161,213.0,True
'2018-07-24T02:44:00',130.156,130.165,130.152,130.165,210.29,130.162,130.172,130.157,130.172,290.62,True
'2018-07-24T02:45:00',130.165,130.172,130.16,130.162,227.84,130.172,130.179,130.165,130.167,276.57,False
'2018-07-24T02:46:00',130.162,130.165,130.14,130.143,204.94,130.165,130.17,130.147,130.149,214.96,False
'2018-07-24T02:47:00',130.142,130.142,130.093,130.107,421.55,130.148,130.148,130.101,130.115,392.95,False
'2018-07-24T02:48:00',130.106,130.115,130.103,130.115,274.51,130.113,130.123,130.11,130.122,289.38,True
'2018-07-24T02:49:00',130.116,130.117,130.11,130.112,183.17,130.122,130.125,130.116,130.119,172.0,False
'2018-07-24T02:50:00',130.111,130.117,130.09,130.094,204.05,130.119,130.124,130.096,130.099,267.49,False
'2018-07-24T02:51:00',130.093,130.107,130.093,130.104,144.03,130.098,130.113,130.097,130.108,137.52,False
'2018-07-24T02:52:00',130.101,130.101,130.078,130.101,322.18,130.107,130.107,130.085,130.107,329.83,True
'2018-07-24T02:53:00',130.101,130.134,130.1,130.129,162.04,130.107,130.14,130.106,130.137,296.27,False
'2018-07-24T02:54:00',130.132,130.133,130.077,130.077,303.55,130.14,130.14,130.084,130.084,293.27,False
'2018-07-24T02:55:00',130.067,130.081,130.05,130.07,258.32,130.074,130.085,130.057,130.076,353.26,False
'2018-07-24T02:56:00',130.071,130.071,130.039,130.046,236.71,130.077,130.077,130.045,130.05,392.5,False
'2018-07-24T02:57:00',130.046,130.07,130.044,130.053,202.06,130.049,130.075,130.049,130.06,233.97,False
'2018-07-24T02:58:00',130.053,130.07,130.053,130.07,161.76,130.06,130.075,130.059,130.073,218.31,True
'2018-07-24T02:59:00',130.069,130.076,130.048,130.053,142.22,130.073,130.081,130.054,130.061,206.2,False
'2018-07-24T03:00:00',130.052,130.057,130.012,130.014,312.4,130.058,130.064,130.019,130.021,352.83,False
'2018-07-24T03:01:00',130.015,130.025,130.009,130.013,249.88,130.024,130.03,130.016,130.02,263.76,True
'2018-07-24T03:02:00',130.013,130.031,130.013,130.026,263.15,130.021,130.038,130.021,130.032,289.11,False
'2018-07-24T03:03:00',130.026,130.027,130.009,130.012,215.13,130.033,130.033,130.015,130.017,239.32,True
'2018-07-24T03:04:00',130.012,130.034,130.012,130.033,164.34,130.018,130.042,130.017,130.039,221.29,True
'2018-07-24T03:05:00',130.033,130.035,130.024,130.03,176.41,130.04,130.041,130.029,130.036,180.28,False
'2018-07-24T03:06:00',130.03,130.031,130.024,130.025,103.0,130.037,130.037,130.029,130.029,139.07,False
'2018-07-24T03:07:00',130.025,130.031,130.024,130.031,77.64,130.029,130.036,130.027,130.034,119.12,True
'2018-07-24T03:08:00',130.029,130.034,130.02,130.022,103.23,130.033,130.039,130.026,130.027,191.54,True
'2018-07-24T03:09:00',130.022,130.058,130.019,130.055,266.02,130.028,130.065,130.023,130.062,305.68,True
'2018-07-24T03:10:00',130.055,130.061,130.048,130.051,149.99,130.062,130.067,130.055,130.057,189.38,False
'2018-07-24T03:11:00',130.05,130.058,130.034,130.035,175.44,130.057,130.065,130.039,130.042,239.63,False
'2018-07-24T03:12:00',130.034,130.04,130.03,130.03,176.87,130.04,130.046,130.035,130.036,148.59,False
'2018-07-24T03:13:00',130.03,130.039,130.026,130.035,240.98,130.036,130.045,130.033,130.042,207.18,True
'2018-07-24T03:14:00',130.034,130.046,130.032,130.039,252.3,130.042,130.052,130.038,130.047,302.47,True
'2018-07-24T03:15:00',130.04,130.047,130.029,130.029,336.39,130.047,130.053,130.033,130.033,345.78,False
'2018-07-24T03:16:00',130.029,130.04,129.995,129.995,291.26,130.033,130.045,129.999,129.999,385.68,False
'2018-07-24T03:17:00',129.994,129.999,129.971,129.978,271.0,129.999,130.004,129.977,129.983,267.16,False
'2018-07-24T03:18:00',129.973,129.976,129.812,129.822,443.53,129.978,129.982,129.819,129.829,423.41,False
'2018-07-24T03:19:00',129.825,129.884,129.823,129.883,315.92,129.833,129.888,129.83,129.887,282.04,True
'2018-07-24T03:20:00',129.883,129.917,129.883,129.902,208.68,129.888,129.924,129.888,129.908,275.77,False
'2018-07-24T03:21:00',129.902,129.902,129.86,129.868,296.66,129.905,129.905,129.866,129.875,262.73,True
'2018-07-24T03:22:00',129.868,129.947,129.868,129.947,240.89,129.875,129.953,129.875,129.952,260.58,True
'2018-07-24T03:23:00',129.946,129.962,129.934,129.946,160.5,129.95,129.969,129.939,129.953,270.98,True
'2018-07-24T03:24:00',129.947,129.978,129.946,129.976,235.12,129.952,129.982,129.951,129.98,322.13,True
'2018-07-24T03:25:00',129.976,129.985,129.974,129.974,192.72,129.979,129.989,129.979,129.979,227.63,False
'2018-07-24T03:26:00',129.974,129.98,129.95,129.955,188.74,129.979,129.983,129.957,129.961,254.04,False
'2018-07-24T03:27:00',129.955,129.959,129.932,129.933,190.04,129.961,129.965,129.938,129.939,164.82,False
'2018-07-24T03:28:00',129.937,129.94,129.913,129.926,241.25,129.941,129.946,129.916,129.933,234.34,True
'2018-07-24T03:29:00',129.927,129.947,129.926,129.944,178.85,129.934,129.952,129.932,129.952,246.09,True
'2018-07-24T03:30:00',129.944,129.985,129.941,129.985,274.23,129.951,129.993,129.947,129.993,319.61,True
'2018-07-24T03:31:00',129.986,130.031,129.986,130.008,278.95,129.992,130.038,129.992,130.014,339.8,False
'2018-07-24T03:32:00',130.009,130.016,129.991,129.996,235.76,130.016,130.024,130.0,130.002,234.65,False
'2018-07-24T03:33:00',129.992,129.997,129.974,129.976,329.19,129.997,130.003,129.982,129.983,355.27,False
'2018-07-24T03:34:00',129.976,129.982,129.96,129.98,399.13,129.984,129.99,129.968,129.989,413.4,True
'2018-07-24T03:35:00',129.98,129.999,129.969,129.976,351.35,129.99,130.006,129.976,129.983,403.84,False
'2018-07-24T03:36:00',129.977,129.997,129.972,129.992,272.73,129.984,130.002,129.981,129.999,277.9,False
'2018-07-24T03:37:00',129.992,129.992,129.973,129.978,284.19,129.998,129.999,129.981,129.982,342.21,False
'2018-07-24T03:38:00',129.976,129.982,129.97,129.979,239.7,129.982,129.989,129.977,129.982,281.28,True
'2018-07-24T03:39:00',129.979,129.99,129.973,129.99,178.93,129.982,129.993,129.975,129.993,219.31,True
'2018-07-24T03:40:00',129.99,129.996,129.98,129.987,220.09,129.992,130.001,129.985,129.994,332.95,True
'2018-07-24T03:41:00',129.987,129.999,129.983,129.983,208.62,129.994,130.002,129.989,129.989,240.07,False
'2018-07-24T03:42:00',129.983,129.994,129.982,129.987,262.41,129.989,130.0,129.988,129.992,290.7,False
'2018-07-24T03:43:00',129.986,129.993,129.978,129.993,327.33,129.989,130.0,129.984,129.999,263.89,True
'2018-07-24T03:44:00',129.993,129.997,129.987,129.995,355.64,130.0,130.003,129.993,130.0,333.28,True
'2018-07-24T03:45:00',129.995,130.032,129.995,130.011,345.97,129.999,130.037,129.999,130.018,344.15,False
'2018-07-24T03:46:00',130.011,130.02,129.988,130.006,292.76,130.018,130.028,129.996,130.014,310.45,True
'2018-07-24T03:47:00',130.006,130.025,129.988,130.0,300.0,130.014,130.032,129.994,130.009,341.59,False
'2018-07-24T03:48:00',130.001,130.025,130.0,130.024,212.83,130.008,130.032,130.007,130.032,249.37,True
'2018-07-24T03:49:00',130.025,130.063,130.019,130.05,294.06,130.032,130.07,130.025,130.056,327.76,True
'2018-07-24T03:50:00',130.051,130.066,130.021,130.037,263.8,130.056,130.071,130.029,130.043,235.96,True
'2018-07-24T03:51:00',130.038,130.072,130.036,130.054,282.66,130.041,130.079,130.039,130.061,310.59,True
'2018-07-24T03:52:00',130.053,130.076,130.051,130.062,291.33,130.06,130.083,130.059,130.069,279.05,False
'2018-07-24T03:53:00',130.063,130.07,130.059,130.066,157.52,130.069,130.073,130.063,130.071,191.36,True
'2018-07-24T03:54:00',130.066,130.085,130.065,130.076,294.45,130.07,130.091,130.07,130.082,253.52,False
'2018-07-24T03:55:00',130.076,130.076,130.046,130.046,175.08,130.084,130.084,130.05,130.05,186.38,False
'2018-07-24T03:56:00',130.047,130.055,130.04,130.046,166.18,130.049,130.059,130.045,130.053,164.19,True
'2018-07-24T03:57:00',130.046,130.079,130.046,130.072,304.29,130.053,130.086,130.053,130.077,258.98,False
'2018-07-24T03:58:00',130.071,130.076,130.057,130.062,324.84,130.077,130.08,130.064,130.069,188.48,True
'2018-07-24T03:59:00',130.063,130.099,130.062,130.083,313.45,130.069,130.106,130.069,130.089,325.43,False
'2018-07-24T04:00:00',130.082,130.093,130.074,130.077,276.07,130.087,130.098,130.08,130.083,265.37,True
'2018-07-24T04:01:00',130.078,130.107,130.075,130.103,270.46,130.084,130.113,130.081,130.109,319.22,True
'2018-07-24T04:02:00',130.103,130.136,130.103,130.134,246.8,130.109,130.142,130.109,130.142,333.38,True
'2018-07-24T04:03:00',130.135,130.141,130.093,130.102,242.14,130.14,130.144,130.101,130.109,254.93,False
'2018-07-24T04:04:00',130.1,130.101,130.088,130.091,170.15,130.109,130.109,130.095,130.097,217.66,False
'2018-07-24T04:05:00',130.09,130.097,130.079,130.097,154.19,130.096,130.103,130.085,130.103,197.27,False
'2018-07-24T04:06:00',130.096,130.097,130.089,130.091,130.95,130.103,130.103,130.097,130.098,112.0,False
'2018-07-24T04:07:00',130.09,130.091,130.068,130.077,291.33,130.098,130.098,130.076,130.082,255.9,False
'2018-07-24T04:08:00',130.076,130.079,130.058,130.066,141.3,130.082,130.087,130.063,130.071,238.76,True
'2018-07-24T04:09:00',130.065,130.083,130.058,130.076,249.69,130.071,130.092,130.067,130.083,252.09,False
'2018-07-24T04:10:00',130.075,130.075,130.052,130.066,220.97,130.083,130.083,130.062,130.073,197.03,True
'2018-07-24T04:11:00',130.069,130.083,130.054,130.081,319.79,130.073,130.091,130.062,130.09,304.57,False
'2018-07-24T04:12:00',130.08,130.08,130.061,130.062,185.5,130.088,130.088,130.067,130.068,149.32,False
'2018-07-24T04:13:00',130.063,130.074,130.062,130.063,86.95,130.069,130.081,130.069,130.07,155.74,True
'2018-07-24T04:14:00',130.062,130.086,130.059,130.073,114.81,130.07,130.092,130.067,130.081,219.73,False
'2018-07-24T04:15:00',130.072,130.073,130.059,130.061,101.54,130.079,130.081,130.064,130.067,170.7,False
'2018-07-24T04:16:00',130.062,130.072,130.05,130.062,286.48,130.068,130.079,130.058,130.067,336.63,False
'2018-07-24T04:17:00',130.062,130.069,130.053,130.063,209.78,130.068,130.076,130.06,130.072,343.59,True
'2018-07-24T04:18:00',130.063,130.074,130.053,130.069,194.3,130.07,130.079,130.06,130.076,219.25,False
'2018-07-24T04:19:00',130.069,130.073,130.063,130.072,144.34,130.076,130.08,130.069,130.079,162.32,True
'2018-07-24T04:20:00',130.073,130.084,130.065,130.07,180.69,130.079,130.09,130.071,130.076,220.7,False
'2018-07-24T04:21:00',130.069,130.072,130.054,130.054,149.58,130.076,130.079,130.061,130.062,195.4,False
'2018-07-24T04:22:00',130.055,130.065,130.051,130.055,182.39,130.062,130.071,130.058,130.062,178.46,False
'2018-07-24T04:23:00',130.055,130.056,130.042,130.045,102.02,130.062,130.063,130.049,130.05,132.15,True
'2018-07-24T04:24:00',130.046,130.066,130.041,130.066,190.77,130.052,130.075,130.046,130.075,237.92,True
'2018-07-24T04:25:00',130.067,130.072,130.05,130.072,248.15,130.075,130.078,130.058,130.078,283.64,False
'2018-07-24T04:26:00',130.07,130.07,130.046,130.047,195.26,130.078,130.078,130.052,130.056,243.03,False
'2018-07-24T04:27:00',130.048,130.048,130.037,130.039,144.69,130.055,130.055,130.044,130.045,174.68,True
'2018-07-24T04:28:00',130.039,130.054,130.034,130.035,187.65,130.045,130.061,130.041,130.042,180.38,False
'2018-07-24T04:29:00',130.035,130.038,130.009,130.013,225.53,130.041,130.046,130.016,130.022,232.53,False
'2018-07-24T04:30:00',130.017,130.024,130.009,130.021,211.18,130.023,130.032,130.016,130.029,230.43,True
'2018-07-24T04:31:00',130.02,130.031,130.019,130.028,163.62,130.028,130.039,130.027,130.035,157.48,True
'2018-07-24T04:32:00',130.03,130.041,130.026,130.038,132.46,130.036,130.047,130.034,130.045,123.23,True
'2018-07-24T04:33:00',130.039,130.05,130.033,130.036,162.2,130.045,130.056,130.04,130.043,160.25,False
'2018-07-24T04:34:00',130.035,130.038,130.022,130.024,139.81,130.042,130.046,130.029,130.033,135.86,False
'2018-07-24T04:35:00',130.025,130.029,130.021,130.023,131.02,130.032,130.035,130.027,130.031,115.73,True
'2018-07-24T04:36:00',130.023,130.034,130.018,130.03,141.64,130.031,130.04,130.025,130.034,139.19,True
'2018-07-24T04:37:00',130.031,130.04,130.029,130.036,168.48,130.037,130.046,130.036,130.042,190.57,True
'2018-07-24T04:38:00',130.035,130.041,130.032,130.038,194.54,130.042,130.047,130.038,130.043,156.48,False
'2018-07-24T04:39:00',130.038,130.041,130.029,130.038,210.0,130.043,130.047,130.036,130.045,214.44,True
'2018-07-24T04:40:00',130.039,130.061,130.039,130.06,221.57,130.045,130.068,130.045,130.068,237.84,True
'2018-07-24T04:41:00',130.06,130.062,130.047,130.054,172.65,130.067,130.068,130.052,130.062,193.89,False
'2018-07-24T04:42:00',130.054,130.054,130.039,130.053,156.88,130.059,130.061,130.045,130.061,182.74,True
'2018-07-24T04:43:00',130.053,130.056,130.044,130.05,141.22,130.06,130.062,130.049,130.055,172.73,False
'2018-07-24T04:44:00',130.05,130.055,130.036,130.042,166.52,130.056,130.061,130.041,130.048,187.43,False
'2018-07-24T04:45:00',130.042,130.042,130.021,130.026,212.87,130.048,130.048,130.028,130.032,208.53,False
'2018-07-24T04:46:00',130.025,130.031,130.018,130.025,226.6,130.032,130.038,130.025,130.031,215.36,False
'2018-07-24T04:47:00',130.025,130.025,130.017,130.018,208.14,130.031,130.031,130.024,130.025,222.85,False
'2018-07-24T04:48:00',130.019,130.021,130.01,130.012,141.21,130.025,130.028,130.016,130.017,202.48,True
'2018-07-24T04:49:00',130.01,130.024,130.01,130.024,143.77,130.018,130.031,130.018,130.031,179.29,True
'2018-07-24T04:50:00',130.024,130.027,130.015,130.02,172.77,130.03,130.032,130.021,130.028,221.42,False
'2018-07-24T04:51:00',130.022,130.022,130.016,130.017,101.02,130.028,130.028,130.022,130.024,104.08,False
'2018-07-24T04:52:00',130.018,130.019,130.009,130.009,156.75,130.024,130.027,130.015,130.015,144.49,False
'2018-07-24T04:53:00',130.009,130.01,130.001,130.01,199.72,130.015,130.017,130.007,130.016,199.36,False
'2018-07-24T04:54:00',130.008,130.01,129.998,130.009,260.59,130.014,130.017,130.006,130.015,282.47,True
'2018-07-24T04:55:00',130.009,130.013,130.0,130.0,224.78,130.014,130.018,130.005,130.007,161.66,False
'2018-07-24T04:56:00',130.0,130.012,129.997,130.01,215.84,130.007,130.018,130.001,130.017,184.35,True
'2018-07-24T04:57:00',130.01,130.024,130.01,130.022,216.03,130.018,130.028,130.017,130.026,201.85,True
'2018-07-24T04:58:00',130.021,130.024,130.016,130.017,204.77,130.026,130.029,130.021,130.023,143.34,True
'2018-07-24T04:59:00',130.018,130.024,130.011,130.013,227.11,130.024,130.031,130.016,130.02,178.31,False
'2018-07-24T05:00:00',130.013,130.021,130.011,130.017,297.46,130.019,130.026,130.018,130.022,273.61,True
'2018-07-24T05:01:00',130.016,130.034,130.015,130.034,172.92,130.022,130.038,130.021,130.037,165.52,True
'2018-07-24T05:02:00',130.031,130.038,130.029,130.032,81.7,130.036,130.04,130.035,130.036,113.47,True
'2018-07-24T05:03:00',130.032,130.044,130.028,130.04,138.88,130.038,130.05,130.033,130.045,186.61,False
'2018-07-24T05:04:00',130.04,130.042,130.031,130.04,153.13,130.045,130.047,130.036,130.047,193.89,True
'2018-07-24T05:05:00',130.04,130.049,130.037,130.042,128.47,130.047,130.054,130.043,130.049,167.76,False
'2018-07-24T05:06:00',130.04,130.042,130.034,130.035,191.5,130.046,130.048,130.04,130.043,243.18,False
'2018-07-24T05:07:00',130.035,130.04,130.03,130.03,217.59,130.042,130.047,130.037,130.038,226.64,False
'2018-07-24T05:08:00',130.03,130.038,130.023,130.038,158.52,130.037,130.042,130.026,130.042,298.51,True
'2018-07-24T05:09:00',130.038,130.05,130.028,130.049,168.47,130.042,130.055,130.033,130.054,340.92,True
'2018-07-24T05:10:00',130.048,130.052,130.044,130.051,170.22,130.053,130.057,130.047,130.055,338.62,True
'2018-07-24T05:11:00',130.049,130.055,130.042,130.042,148.54,130.054,130.06,130.047,130.047,247.51,False
'2018-07-24T05:12:00',130.04,130.042,130.026,130.032,103.42,130.045,130.048,130.033,130.038,170.32,False
'2018-07-24T05:13:00',130.032,130.039,130.028,130.035,240.94,130.037,130.045,130.036,130.04,258.94,False
'2018-07-24T05:14:00',130.035,130.037,130.017,130.018,250.51,130.04,130.044,130.025,130.025,287.44,False
'2018-07-24T05:15:00',130.019,130.02,130.005,130.013,169.2,130.025,130.026,130.012,130.02,249.1,False
'2018-07-24T05:16:00',130.013,130.018,130.007,130.011,177.23,130.021,130.023,130.012,130.019,198.56,True
'2018-07-24T05:17:00',130.012,130.019,130.008,130.017,121.55,130.019,130.026,130.015,130.023,140.34,True
'2018-07-24T05:18:00',130.019,130.023,130.008,130.008,167.31,130.025,130.029,130.013,130.014,203.47,False
'2018-07-24T05:19:00',130.008,130.02,130.005,130.015,165.24,130.014,130.026,130.011,130.021,175.14,False
'2018-07-24T05:20:00',130.015,130.019,130.004,130.008,158.38,130.021,130.024,130.009,130.014,156.82,False
'2018-07-24T05:21:00',130.008,130.01,129.992,129.998,151.56,130.016,130.016,129.998,130.006,203.57,True
'2018-07-24T05:22:00',129.998,130.014,129.997,130.009,160.69,130.005,130.021,130.005,130.017,204.84,True
'2018-07-24T05:23:00',130.01,130.017,130.01,130.014,148.85,130.017,130.023,130.015,130.022,144.71,True
'2018-07-24T05:24:00',130.015,130.022,130.014,130.017,95.98,130.021,130.028,130.019,130.023,140.19,False
'2018-07-24T05:25:00',130.017,130.018,130.015,130.015,112.34,130.023,130.023,130.019,130.02,182.04,True
'2018-07-24T05:26:00',130.015,130.029,130.014,130.023,146.75,130.021,130.035,130.019,130.028,143.02,True
'2018-07-24T05:27:00',130.022,130.053,130.022,130.043,209.36,130.028,130.06,130.028,130.048,252.8,True
'2018-07-24T05:28:00',130.043,130.072,130.043,130.072,129.74,130.048,130.079,130.048,130.078,162.67,True
'2018-07-24T05:29:00',130.073,130.075,130.057,130.06,160.78,130.079,130.081,130.064,130.067,233.09,True
'2018-07-24T05:30:00',130.06,130.082,130.054,130.076,199.83,130.067,130.089,130.06,130.081,305.63,True
'2018-07-24T05:31:00',130.076,130.096,130.076,130.092,251.09,130.08,130.102,130.08,130.099,342.26,True
'2018-07-24T05:32:00',130.092,130.111,130.079,130.103,263.23,130.099,130.118,130.086,130.11,384.66,True
'2018-07-24T05:33:00',130.105,130.125,130.097,130.097,244.94,130.112,130.129,130.103,130.103,279.64,False
'2018-07-24T05:34:00',130.097,130.105,130.095,130.098,210.49,130.103,130.111,130.1,130.104,227.64,False
'2018-07-24T05:35:00',130.098,130.102,130.085,130.09,266.21,130.105,130.106,130.091,130.096,261.51,False
'2018-07-24T05:36:00',130.092,130.094,130.086,130.089,207.44,130.098,130.1,130.093,130.096,218.49,True
'2018-07-24T05:37:00',130.09,130.105,130.088,130.097,290.67,130.096,130.112,130.095,130.102,264.83,True
'2018-07-24T05:38:00',130.097,130.107,130.091,130.101,265.44,130.103,130.111,130.098,130.106,312.96,True
'2018-07-24T05:39:00',130.1,130.109,130.096,130.102,296.4,130.106,130.114,130.103,130.107,252.2,False
'2018-07-24T05:40:00',130.102,130.107,130.09,130.092,146.97,130.108,130.111,130.095,130.096,111.76,True
'2018-07-24T05:41:00',130.094,130.114,130.094,130.112,274.18,130.099,130.118,130.099,130.118,202.05,False
'2018-07-24T05:42:00',130.113,130.113,130.085,130.086,160.7,130.116,130.117,130.092,130.093,126.31,False
'2018-07-24T05:43:00',130.086,130.094,130.082,130.09,94.06,130.093,130.1,130.087,130.097,137.41,False
'2018-07-24T05:44:00',130.091,130.093,130.083,130.086,89.48,130.097,130.099,130.089,130.089,117.99,False
'2018-07-24T05:45:00',130.084,130.091,130.082,130.086,154.06,130.089,130.097,130.087,130.093,238.0,True
'2018-07-24T05:46:00',130.086,130.097,130.085,130.096,196.63,130.094,130.102,130.092,130.102,290.45,True
'2018-07-24T05:47:00',130.094,130.106,130.088,130.094,129.02,130.099,130.112,130.094,130.1,175.74,False
'2018-07-24T05:48:00',130.092,130.105,130.09,130.101,186.62,130.098,130.112,130.095,130.108,224.39,False
'2018-07-24T05:49:00',130.102,130.105,130.093,130.101,155.62,130.109,130.111,130.1,130.107,194.73,False
'2018-07-24T05:50:00',130.1,130.103,130.092,130.092,158.13,130.106,130.111,130.097,130.098,144.31,False
'2018-07-24T05:51:00',130.092,130.1,130.092,130.099,159.85,130.099,130.107,130.099,130.105,220.19,False
'2018-07-24T05:52:00',130.1,130.1,130.088,130.096,113.65,130.105,130.106,130.093,130.102,119.86,False
'2018-07-24T05:53:00',130.095,130.1,130.09,130.099,157.21,130.102,130.106,130.098,130.106,201.43,False
'2018-07-24T05:54:00',130.098,130.1,130.091,130.092,129.36,130.106,130.106,130.099,130.1,173.2,False
'2018-07-24T05:55:00',130.092,130.094,130.09,130.093,106.46,130.099,130.1,130.096,130.098,94.83,False
'2018-07-24T05:56:00',130.093,130.094,130.091,130.091,54.58,130.099,130.1,130.097,130.097,111.15,True
'2018-07-24T05:57:00',130.092,130.097,130.09,130.09,91.93,130.098,130.102,130.093,130.095,153.43,False
'2018-07-24T05:58:00',130.09,130.093,130.084,130.086,140.9,130.095,130.1,130.09,130.093,151.3,False
'2018-07-24T05:59:00',130.086,130.093,130.084,130.087,143.7,130.093,130.099,130.091,130.093,89.16,False
'2018-07-24T06:00:00',130.087,130.093,130.086,130.087,76.84,130.093,130.099,130.091,130.092,67.78,False
'2018-07-24T06:01:00',130.087,130.089,130.079,130.081,111.4,130.092,130.095,130.086,130.086,82.14,False
'2018-07-24T06:02:00',130.08,130.081,130.065,130.065,159.68,130.086,130.086,130.069,130.07,153.78,False
'2018-07-24T06:03:00',130.065,130.071,130.057,130.058,209.32,130.07,130.078,130.064,130.065,191.79,False
'2018-07-24T06:04:00',130.059,130.065,130.05,130.065,197.42,130.065,130.071,130.056,130.071,202.3,False
'2018-07-24T06:05:00',130.064,130.065,130.056,130.06,187.88,130.071,130.071,130.064,130.066,192.28,False
'2018-07-24T06:06:00',130.06,130.061,130.055,130.057,199.68,130.067,130.068,130.063,130.065,165.93,True
'2018-07-24T06:07:00',130.059,130.086,130.059,130.082,238.26,130.065,130.093,130.065,130.09,202.4,True
'2018-07-24T06:08:00',130.083,130.088,130.078,130.082,169.39,130.089,130.093,130.084,130.089,153.87,True
'2018-07-24T06:09:00',130.082,130.093,130.078,130.089,243.18,130.088,130.098,130.084,130.095,238.26,True
'2018-07-24T06:10:00',130.089,130.1,130.089,130.099,193.96,130.094,130.106,130.094,130.106,176.21,False
'2018-07-24T06:11:00',130.096,130.096,130.093,130.095,166.97,130.103,130.103,130.099,130.101,182.55,False
'2018-07-24T06:12:00',130.095,130.095,130.08,130.081,113.29,130.101,130.101,130.085,130.086,99.52,False
'2018-07-24T06:13:00',130.081,130.085,130.074,130.075,195.67,130.087,130.09,130.081,130.081,145.19,False
'2018-07-24T06:14:00',130.076,130.076,130.065,130.067,205.33,130.081,130.082,130.072,130.073,161.78,False
'2018-07-24T06:15:00',130.065,130.072,130.056,130.061,240.26,130.072,130.078,130.065,130.068,175.76,False
'2018-07-24T06:16:00',130.062,130.067,130.056,130.058,241.37,130.068,130.075,130.062,130.066,244.86,True
'2018-07-24T06:17:00',130.057,130.082,130.057,130.08,160.46,130.066,130.088,130.064,130.087,178.73,False
'2018-07-24T06:18:00',130.08,130.08,130.07,130.075,172.33,130.087,130.088,130.077,130.082,177.43,True
'2018-07-24T06:19:00',130.074,130.081,130.071,130.077,96.42,130.08,130.087,130.078,130.083,76.54,False
'2018-07-24T06:20:00',130.077,130.077,130.064,130.065,144.39,130.082,130.082,130.07,130.071,185.13,True
'2018-07-24T06:21:00',130.066,130.084,130.062,130.082,158.1,130.072,130.089,130.07,130.087,183.6,True
'2018-07-24T06:22:00',130.083,130.089,130.081,130.085,136.09,130.087,130.095,130.087,130.092,152.91,False
'2018-07-24T06:23:00',130.085,130.085,130.076,130.076,117.24,130.09,130.09,130.083,130.083,101.57,False
'2018-07-24T06:24:00',130.076,130.085,130.076,130.085,135.76,130.083,130.09,130.083,130.09,104.82,True
'2018-07-24T06:25:00',130.089,130.091,130.085,130.091,132.47,130.095,130.098,130.09,130.097,131.97,True
'2018-07-24T06:26:00',130.091,130.1,130.087,130.092,158.54,130.097,130.106,130.092,130.099,198.99,False
'2018-07-24T06:27:00',130.091,130.098,130.091,130.095,182.28,130.098,130.105,130.097,130.101,156.54,False
'2018-07-24T06:28:00',130.094,130.095,130.085,130.091,232.48,130.1,130.101,130.093,130.098,249.21,True
'2018-07-24T06:29:00',130.091,130.102,130.085,130.087,188.55,130.098,130.108,130.092,130.093,221.17,True
'2018-07-24T06:30:00',130.087,130.106,130.083,130.095,192.69,130.094,130.114,130.09,130.101,245.0,False
'2018-07-24T06:31:00',130.095,130.095,130.083,130.083,147.2,130.101,130.103,130.088,130.088,153.8,False
'2018-07-24T06:32:00',130.083,130.083,130.077,130.081,167.41,130.089,130.09,130.083,130.088,124.43,False
'2018-07-24T06:33:00',130.081,130.083,130.062,130.066,225.44,130.088,130.089,130.068,130.072,170.19,False
'2018-07-24T06:34:00',130.065,130.069,130.055,130.059,165.55,130.073,130.075,130.062,130.064,114.99,False
'2018-07-24T06:35:00',130.056,130.068,130.054,130.065,133.89,130.062,130.073,130.06,130.071,117.46,True
'2018-07-24T06:36:00',130.065,130.075,130.065,130.067,166.46,130.069,130.081,130.069,130.073,119.9,False
'2018-07-24T06:37:00',130.067,130.074,130.064,130.073,228.26,130.074,130.078,130.071,130.076,146.47,True
'2018-07-24T06:38:00',130.072,130.077,130.064,130.064,148.29,130.075,130.082,130.069,130.07,150.31,False
'2018-07-24T06:39:00',130.065,130.068,130.054,130.055,113.49,130.07,130.072,130.059,130.06,117.17,False
'2018-07-24T06:40:00',130.056,130.065,130.055,130.064,91.26,130.061,130.07,130.061,130.069,169.57,True
'2018-07-24T06:41:00',130.065,130.072,130.061,130.071,167.66,130.071,130.078,130.067,130.078,139.79,True
'2018-07-24T06:42:00',130.071,130.073,130.058,130.059,195.44,130.077,130.079,130.064,130.065,187.73,False
'2018-07-24T06:43:00',130.057,130.06,130.021,130.024,333.97,130.063,130.066,130.028,130.03,307.86,False
'2018-07-24T06:44:00',130.024,130.044,130.024,130.04,218.49,130.031,130.051,130.031,130.046,181.82,True
'2018-07-24T06:45:00',130.04,130.06,130.04,130.06,152.89,130.046,130.065,130.046,130.065,188.96,False
'2018-07-24T06:46:00',130.059,130.06,130.047,130.047,97.03,130.065,130.065,130.054,130.054,129.15,False
'2018-07-24T06:47:00',130.047,130.057,130.043,130.048,137.64,130.055,130.062,130.048,130.05,222.48,False
'2018-07-24T06:48:00',130.048,130.051,130.041,130.046,128.34,130.051,130.057,130.047,130.051,244.17,False
'2018-07-24T06:49:00',130.044,130.049,130.039,130.046,187.19,130.051,130.055,130.045,130.051,256.58,False
'2018-07-24T06:50:00',130.043,130.045,130.021,130.023,190.86,130.05,130.051,130.027,130.031,183.59,False
'2018-07-24T06:51:00',130.025,130.031,130.017,130.027,162.24,130.032,130.036,130.024,130.035,194.41,True
'2018-07-24T06:52:00',130.028,130.036,130.023,130.023,165.84,130.035,130.043,130.027,130.027,127.3,False
'2018-07-24T06:53:00',130.023,130.028,130.018,130.027,202.16,130.029,130.034,130.023,130.033,145.52,True
'2018-07-24T06:54:00',130.026,130.034,130.023,130.027,158.92,130.033,130.04,130.03,130.033,157.34,True
'2018-07-24T06:55:00',130.026,130.035,130.025,130.029,130.3,130.032,130.041,130.032,130.034,156.57,False
'2018-07-24T06:56:00',130.028,130.033,130.026,130.03,139.4,130.033,130.04,130.033,130.037,118.32,False
'2018-07-24T06:57:00',130.03,130.033,130.005,130.006,266.31,130.036,130.039,130.012,130.014,274.22,False
'2018-07-24T06:58:00',130.005,130.016,130.0,130.016,227.93,130.011,130.022,130.006,130.022,241.05,True
'2018-07-24T06:59:00',130.016,130.022,130.007,130.01,184.45,130.022,130.028,130.014,130.016,168.34,True
'2018-07-24T07:00:00',130.008,130.027,130.007,130.019,277.75,130.015,130.032,130.014,130.025,271.86,False
'2018-07-24T07:01:00',130.018,130.018,130.009,130.012,169.6,130.024,130.024,130.016,130.02,157.26,True
'2018-07-24T07:02:00',130.012,130.026,130.011,130.022,163.19,130.018,130.032,130.016,130.03,197.3,False
'2018-07-24T07:03:00',130.023,130.023,130.009,130.012,234.22,130.03,130.03,130.015,130.018,244.98,True
'2018-07-24T07:04:00',130.013,130.029,130.012,130.027,163.07,130.019,130.036,130.018,130.033,219.87,True
'2018-07-24T07:05:00',130.027,130.037,130.023,130.031,156.61,130.033,130.042,130.029,130.037,184.59,True
'2018-07-24T07:06:00',130.03,130.044,130.03,130.043,190.38,130.038,130.051,130.036,130.048,249.12,False
'2018-07-24T07:07:00',130.042,130.044,130.016,130.02,221.0,130.046,130.051,130.023,130.026,203.87,False
'2018-07-24T07:08:00',130.022,130.027,130.015,130.027,168.81,130.028,130.031,130.021,130.031,170.79,True
'2018-07-24T07:09:00',130.025,130.033,130.021,130.025,160.3,130.032,130.04,130.027,130.03,148.62,False
'2018-07-24T07:10:00',130.024,130.03,130.015,130.027,261.53,130.03,130.037,130.022,130.033,268.11,False
'2018-07-24T07:11:00',130.026,130.029,130.003,130.008,215.31,130.033,130.035,130.008,130.015,211.16,False
'2018-07-24T07:12:00',130.008,130.016,130.0,130.001,322.85,130.015,130.023,130.007,130.007,303.41,False
'2018-07-24T07:13:00',130.001,130.003,129.987,129.991,308.23,130.006,130.01,129.993,129.996,417.32,True
'2018-07-24T07:14:00',129.992,130.005,129.991,130.0,241.74,129.996,130.011,129.996,130.007,249.95,True
'2018-07-24T07:15:00',130.001,130.017,130.001,130.012,217.61,130.008,130.021,130.006,130.017,203.06,True
'2018-07-24T07:16:00',130.012,130.017,130.008,130.012,105.7,130.016,130.024,130.013,130.015,151.65,False
'2018-07-24T07:17:00',130.012,130.012,130.005,130.007,118.72,130.016,130.019,130.011,130.013,200.85,True
'2018-07-24T07:18:00',130.007,130.017,130.007,130.015,148.71,130.013,130.023,130.013,130.02,201.58,True
'2018-07-24T07:19:00',130.014,130.019,130.013,130.014,163.25,130.02,130.025,130.018,130.02,162.96,False
'2018-07-24T07:20:00',130.014,130.016,130.008,130.01,165.9,130.019,130.022,130.015,130.015,220.08,False
'2018-07-24T07:21:00',130.01,130.011,130.007,130.011,117.07,130.015,130.017,130.01,130.014,168.99,True
'2018-07-24T07:22:00',130.01,130.02,130.008,130.018,110.08,130.016,130.026,130.014,130.024,197.68,True
'2018-07-24T07:23:00',130.018,130.023,130.012,130.018,148.34,130.024,130.029,130.016,130.023,227.22,False
'2018-07-24T07:24:00',130.018,130.021,130.01,130.019,189.77,130.022,130.026,130.012,130.025,265.55,False
'2018-07-24T07:25:00',130.018,130.018,130.006,130.006,181.15,130.022,130.023,130.012,130.012,218.93,False
'2018-07-24T07:26:00',130.006,130.01,129.994,130.007,253.68,130.012,130.016,130.0,130.013,222.94,False
'2018-07-24T07:27:00',130.008,130.01,130.002,130.01,137.38,130.013,130.016,130.008,130.016,135.74,True
'2018-07-24T07:28:00',130.01,130.016,130.009,130.014,86.93,130.016,130.022,130.016,130.02,113.4,True
'2018-07-24T07:29:00',130.014,130.031,130.014,130.028,168.3,130.02,130.038,130.02,130.035,178.41,True
'2018-07-24T07:30:00',130.028,130.035,130.013,130.017,244.44,130.035,130.041,130.02,130.023,237.18,False
'2018-07-24T07:31:00',130.018,130.027,130.014,130.024,133.65,130.024,130.033,130.019,130.03,177.62,True
'2018-07-24T07:32:00',130.023,130.031,130.023,130.026,158.93,130.03,130.037,130.03,130.033,189.01,False
'2018-07-24T07:33:00',130.026,130.031,130.025,130.03,90.08,130.033,130.036,130.031,130.036,61.25,True
'2018-07-24T07:34:00',130.032,130.036,130.022,130.022,114.79,130.037,130.041,130.028,130.028,77.9,False
'2018-07-24T07:35:00',130.022,130.036,130.022,130.028,107.01,130.028,130.041,130.027,130.034,127.82,False
'2018-07-24T07:36:00',130.028,130.035,130.028,130.034,53.17,130.033,130.04,130.033,130.039,128.64,True
'2018-07-24T07:37:00',130.034,130.039,130.027,130.038,84.16,130.039,130.045,130.03,130.044,85.69,True
'2018-07-24T07:38:00',130.036,130.051,130.031,130.043,154.14,130.042,130.057,130.036,130.048,221.52,False
'2018-07-24T07:39:00',130.043,130.046,130.036,130.042,146.76,130.049,130.052,130.042,130.049,200.81,True
'2018-07-24T07:40:00',130.043,130.047,130.03,130.031,193.68,130.051,130.054,130.037,130.039,192.02,False
'2018-07-24T07:41:00',130.032,130.04,130.027,130.04,178.68,130.039,130.046,130.032,130.046,173.42,True
'2018-07-24T07:42:00',130.04,130.053,130.039,130.047,118.0,130.046,130.057,130.044,130.052,142.49,False
'2018-07-24T07:43:00',130.046,130.047,130.032,130.032,179.46,130.051,130.053,130.04,130.04,233.26,False
'2018-07-24T07:44:00',130.033,130.042,130.031,130.033,132.03,130.04,130.046,130.037,130.04,129.65,False
'2018-07-24T07:45:00',130.032,130.036,130.027,130.033,175.17,130.037,130.043,130.035,130.039,165.63,False
'2018-07-24T07:46:00',130.032,130.032,130.02,130.025,148.26,130.039,130.039,130.028,130.032,116.69,True
'2018-07-24T07:47:00',130.025,130.034,130.022,130.033,107.99,130.032,130.04,130.029,130.04,124.71,False
'2018-07-24T07:48:00',130.033,130.033,130.021,130.023,139.32,130.037,130.039,130.027,130.03,146.85,False
'2018-07-24T07:49:00',130.023,130.031,130.019,130.03,180.34,130.03,130.037,130.024,130.037,163.71,True
'2018-07-24T07:50:00',130.03,130.035,130.026,130.03,164.27,130.037,130.042,130.031,130.037,172.51,True
'2018-07-24T07:51:00',130.03,130.04,130.029,130.04,174.1,130.037,130.045,130.036,130.045,131.53,True
'2018-07-24T07:52:00',130.041,130.044,130.029,130.029,148.44,130.046,130.049,130.036,130.037,126.85,True
'2018-07-24T07:53:00',130.03,130.053,130.03,130.053,144.16,130.037,130.057,130.036,130.056,175.44,True
'2018-07-24T07:54:00',130.051,130.053,130.043,130.045,82.43,130.054,130.058,130.048,130.052,127.53,True
'2018-07-24T07:55:00',130.046,130.065,130.045,130.062,152.14,130.051,130.07,130.051,130.067,157.44,False
'2018-07-24T07:56:00',130.062,130.063,130.038,130.046,166.22,130.067,130.069,130.044,130.052,177.6,False
'2018-07-24T07:57:00',130.046,130.046,130.024,130.024,128.75,130.052,130.052,130.03,130.03,153.5,True
'2018-07-24T07:58:00',130.024,130.048,130.024,130.035,149.89,130.03,130.056,130.03,130.043,174.98,False
'2018-07-24T07:59:00',130.037,130.047,130.037,130.039,144.84,130.043,130.053,130.043,130.044,155.92,False
'2018-07-24T08:00:00',130.04,130.04,129.998,130.003,220.79,130.045,130.045,130.005,130.009,258.74,False
'2018-07-24T08:01:00',130.004,130.035,130.004,130.008,180.44,130.011,130.039,130.011,130.014,267.78,False
'2018-07-24T08:02:00',130.008,130.02,130.007,130.012,175.7,130.014,130.026,130.011,130.017,285.75,True
'2018-07-24T08:03:00',130.011,130.028,130.011,130.025,256.2,130.017,130.035,130.017,130.031,296.09,True
'2018-07-24T08:04:00',130.025,130.031,130.011,130.013,207.23,130.03,130.038,130.015,130.018,268.47,False
'2018-07-24T08:05:00',130.012,130.026,130.007,130.012,140.14,130.016,130.033,130.013,130.018,187.96,False
'2018-07-24T08:06:00',130.011,130.019,130.006,130.009,182.33,130.018,130.025,130.012,130.014,226.36,False
'2018-07-24T08:07:00',130.009,130.014,130.004,130.009,134.5,130.014,130.019,130.01,130.015,167.85,True
'2018-07-24T08:08:00',130.01,130.018,129.988,129.989,217.87,130.014,130.023,129.994,129.996,233.34,False
'2018-07-24T08:09:00',129.992,129.997,129.987,129.988,287.9,129.998,130.003,129.993,129.994,214.05,True
'2018-07-24T08:10:00',129.988,130.002,129.951,129.958,248.63,129.994,130.007,129.954,129.962,223.71,False
'2018-07-24T08:11:00',129.957,129.967,129.95,129.954,263.12,129.962,129.972,129.955,129.96,226.61,False
'2018-07-24T08:12:00',129.953,129.953,129.908,129.911,240.85,129.957,129.957,129.914,129.916,206.36,False
'2018-07-24T08:13:00',129.911,129.94,129.91,129.928,376.37,129.916,129.945,129.916,129.933,294.45,True
'2018-07-24T08:14:00',129.928,129.946,129.923,129.924,207.98,129.933,129.953,129.929,129.93,167.75,False
'2018-07-24T08:15:00',129.922,129.94,129.922,129.933,293.92,129.929,129.944,129.928,129.94,260.91,False
'2018-07-24T08:16:00',129.933,129.936,129.926,129.933,187.85,129.94,129.942,129.932,129.94,251.76,True
'2018-07-24T08:17:00',129.934,129.94,129.926,129.935,186.32,129.94,129.945,129.93,129.94,277.68,True
'2018-07-24T08:18:00',129.935,129.973,129.935,129.963,244.94,129.941,129.978,129.941,129.969,299.0,True
'2018-07-24T08:19:00',129.962,129.99,129.961,129.988,237.55,129.969,129.995,129.967,129.995,252.14,False
'2018-07-24T08:20:00',129.988,129.988,129.967,129.975,223.97,129.995,129.995,129.974,129.982,307.77,False
'2018-07-24T08:21:00',129.974,129.988,129.97,129.983,259.39,129.98,129.995,129.976,129.988,278.46,False
'2018-07-24T08:22:00',129.982,129.988,129.975,129.982,198.64,129.988,129.994,129.983,129.989,262.74,True
'2018-07-24T08:23:00',129.984,129.995,129.974,129.984,214.92,129.989,130.002,129.98,129.99,244.43,True
'2018-07-24T08:24:00',129.987,130.008,129.985,130.001,248.82,129.991,130.014,129.991,130.007,253.74,False
'2018-07-24T08:25:00',130.002,130.002,129.984,129.985,209.57,130.011,130.011,129.989,129.992,245.19,False
'2018-07-24T08:26:00',129.984,130.002,129.977,129.984,241.78,129.991,130.007,129.984,129.989,256.45,True
'2018-07-24T08:27:00',129.983,130.004,129.978,129.978,184.7,129.987,130.009,129.982,129.984,224.82,False
'2018-07-24T08:28:00',129.978,129.982,129.961,129.979,314.92,129.983,129.989,129.968,129.986,352.62,True
'2018-07-24T08:29:00',129.981,130.001,129.977,130.001,227.21,129.987,130.006,129.982,130.006,285.36,False
'2018-07-24T08:30:00',130.001,130.001,129.976,129.98,173.96,130.005,130.005,129.98,129.986,199.76,False
'2018-07-24T08:31:00',129.98,129.997,129.978,129.99,223.76,129.986,130.002,129.983,129.995,221.09,True
'2018-07-24T08:32:00',129.99,130.001,129.989,130.001,173.59,129.995,130.006,129.995,130.006,160.19,False
'2018-07-24T08:33:00',130.0,130.0,129.987,129.994,185.59,130.005,130.005,129.992,130.0,193.26,True
'2018-07-24T08:34:00',129.992,130.023,129.987,130.023,232.43,129.998,130.029,129.992,130.029,245.91,True
'2018-07-24T08:35:00',130.023,130.044,130.018,130.02,260.29,130.029,130.051,130.023,130.026,262.69,False
'2018-07-24T08:36:00',130.022,130.039,130.009,130.035,194.21,130.026,130.045,130.016,130.04,241.27,True
'2018-07-24T08:37:00',130.036,130.051,130.02,130.024,221.69,130.04,130.057,130.025,130.031,280.85,False
'2018-07-24T08:38:00',130.027,130.04,130.004,130.038,273.96,130.032,130.045,130.01,130.043,339.15,True
'2018-07-24T08:39:00',130.038,130.051,130.025,130.051,309.79,130.044,130.058,130.032,130.058,336.14,True
'2018-07-24T08:40:00',130.05,130.053,130.039,130.046,348.58,130.056,130.058,130.045,130.052,343.18,False
'2018-07-24T08:41:00',130.044,130.044,130.031,130.034,287.5,130.05,130.05,130.035,130.039,268.7,False
'2018-07-24T08:42:00',130.034,130.034,130.006,130.006,178.05,130.037,130.037,130.011,130.011,152.29,False
'2018-07-24T08:43:00',130.007,130.022,130.005,130.006,137.45,130.013,130.026,130.011,130.011,114.28,True
'2018-07-24T08:44:00',130.005,130.029,130.001,130.027,206.86,130.011,130.034,130.007,130.033,224.36,True
'2018-07-24T08:45:00',130.029,130.039,130.015,130.016,175.11,130.036,130.044,130.019,130.02,159.24,True
'2018-07-24T08:46:00',130.016,130.04,130.005,130.005,250.3,130.02,130.046,130.012,130.012,193.49,False
'2018-07-24T08:47:00',130.006,130.014,129.998,129.999,222.21,130.012,130.02,130.003,130.005,169.75,False
'2018-07-24T08:48:00',129.998,130.003,129.941,129.953,378.79,130.004,130.009,129.948,129.959,309.39,False
'2018-07-24T08:49:00',129.953,129.973,129.95,129.966,203.36,129.959,129.976,129.957,129.971,234.18,True
'2018-07-24T08:50:00',129.969,129.974,129.939,129.963,258.73,129.972,129.976,129.942,129.969,288.77,False
'2018-07-24T08:51:00',129.962,129.962,129.929,129.93,227.85,129.968,129.968,129.935,129.936,222.43,False
'2018-07-24T08:52:00',129.93,129.952,129.928,129.95,196.15,129.936,129.956,129.934,129.956,155.52,True
'2018-07-24T08:53:00',129.948,129.953,129.929,129.953,253.24,129.954,129.96,129.934,129.96,203.58,False
'2018-07-24T08:54:00',129.951,129.953,129.912,129.921,296.93,129.957,129.957,129.917,129.927,268.96,False
'2018-07-24T08:55:00',129.914,129.929,129.898,129.904,279.82,129.92,129.935,129.903,129.91,323.07,False
'2018-07-24T08:56:00',129.903,129.911,129.882,129.899,200.67,129.91,129.915,129.887,129.903,235.48,False
'2018-07-24T08:57:00',129.898,129.904,129.843,129.853,338.45,129.903,129.91,129.847,129.86,320.72,False
'2018-07-24T08:58:00',129.86,129.86,129.832,129.843,320.88,129.864,129.864,129.837,129.849,230.64,False
'2018-07-24T08:59:00',129.843,129.85,129.832,129.838,380.75,129.849,129.856,129.837,129.847,378.56,True
'2018-07-24T09:00:00',129.837,129.851,129.754,129.785,365.85,129.845,129.859,129.757,129.789,322.02,False
'2018-07-24T09:01:00',129.782,129.79,129.742,129.789,331.58,129.788,129.795,129.746,129.794,288.37,True
'2018-07-24T09:02:00',129.787,129.823,129.787,129.79,333.17,129.794,129.827,129.791,129.793,352.11,False
'2018-07-24T09:03:00',129.793,129.811,129.788,129.795,255.31,129.795,129.815,129.79,129.8,219.82,False
'2018-07-24T09:04:00',129.793,129.81,129.784,129.8,281.33,129.797,129.815,129.788,129.806,220.81,True
'2018-07-24T09:05:00',129.8,129.819,129.783,129.811,292.46,129.806,129.823,129.786,129.816,247.03,True
'2018-07-24T09:06:00',129.812,129.82,129.8,129.813,378.07,129.816,129.823,129.806,129.818,301.56,True
'2018-07-24T09:07:00',129.814,129.832,129.799,129.806,373.88,129.82,129.836,129.803,129.811,302.24,False
'2018-07-24T09:08:00',129.807,129.832,129.807,129.827,261.01,129.812,129.836,129.812,129.832,283.76,True
'2018-07-24T09:09:00',129.829,129.842,129.821,129.823,287.27,129.833,129.848,129.827,129.829,260.11,False
'2018-07-24T09:10:00',129.827,129.831,129.808,129.816,212.83,129.83,129.836,129.813,129.821,187.55,True
'2018-07-24T09:11:00',129.816,129.865,129.811,129.856,354.54,129.819,129.869,129.818,129.861,331.78,False
'2018-07-24T09:12:00',129.86,129.86,129.834,129.848,346.36,129.864,129.865,129.839,129.854,346.12,True
'2018-07-24T09:13:00',129.849,129.865,129.841,129.842,190.45,129.855,129.868,129.845,129.845,266.96,False
'2018-07-24T09:14:00',129.843,129.856,129.837,129.842,260.09,129.845,129.86,129.843,129.847,268.62,False
'2018-07-24T09:15:00',129.842,129.853,129.83,129.851,221.63,129.847,129.857,129.835,129.857,230.86,True
'2018-07-24T09:16:00',129.851,129.877,129.845,129.847,296.87,129.856,129.883,129.849,129.851,270.04,False
'2018-07-24T09:17:00',129.848,129.873,129.848,129.867,296.22,129.853,129.879,129.853,129.872,358.36,True
'2018-07-24T09:18:00',129.866,129.893,129.856,129.889,315.12,129.871,129.897,129.861,129.895,410.12,False
'2018-07-24T09:19:00',129.889,129.892,129.872,129.877,225.07,129.895,129.897,129.878,129.881,322.97,False
'2018-07-24T09:20:00',129.875,129.883,129.866,129.871,285.7,129.881,129.889,129.871,129.873,239.93,False
'2018-07-24T09:21:00',129.869,129.88,129.843,129.844,218.55,129.873,129.882,129.845,129.846,250.74,False
'2018-07-24T09:22:00',129.843,129.857,129.834,129.842,192.88,129.846,129.862,129.84,129.848,220.08,True
'2018-07-24T09:23:00',129.842,129.865,129.831,129.862,222.2,129.847,129.87,129.836,129.868,231.85,True
'2018-07-24T09:24:00',129.862,129.866,129.84,129.85,168.63,129.868,129.872,129.842,129.854,229.04,False
'2018-07-24T09:25:00',129.85,129.863,129.842,129.858,201.99,129.854,129.868,129.847,129.862,185.96,True
'2018-07-24T09:26:00',129.86,129.867,129.845,129.847,300.05,129.864,129.87,129.85,129.853,300.23,True
'2018-07-24T09:27:00',129.846,129.87,129.843,129.869,185.55,129.853,129.876,129.849,129.874,180.62,True
'2018-07-24T09:28:00',129.87,129.879,129.851,129.854,142.52,129.876,129.884,129.857,129.857,196.22,False
'2018-07-24T09:29:00',129.852,129.865,129.848,129.848,256.9,129.858,129.871,129.854,129.861,292.7,True
'2018-07-24T09:30:00',129.854,130.028,129.854,130.018,426.67,129.871,130.03,129.871,130.021,488.29,True
'2018-07-24T09:31:00',130.019,130.098,130.004,130.078,368.13,130.023,130.104,130.009,130.082,367.72,True
'2018-07-24T09:32:00',130.08,130.107,130.064,130.069,317.99,130.084,130.113,130.068,130.074,352.57,False
'2018-07-24T09:33:00',130.071,130.074,130.051,130.059,210.02,130.075,130.079,130.054,130.064,282.06,False
'2018-07-24T09:34:00',130.057,130.058,130.037,130.047,190.86,130.062,130.063,130.041,130.05,215.6,True
'2018-07-24T09:35:00',130.05,130.084,130.05,130.077,343.23,130.052,130.091,130.052,130.083,359.86,True
'2018-07-24T09:36:00',130.078,130.1,130.067,130.096,321.11,130.084,130.106,130.072,130.101,295.57,True
'2018-07-24T09:37:00',130.096,130.109,130.091,130.103,325.12,130.101,130.114,130.095,130.109,303.43,True
'2018-07-24T09:38:00',130.104,130.119,130.096,130.096,298.3,130.109,130.125,130.1,130.1,323.12,False
'2018-07-24T09:39:00',130.097,130.102,130.086,130.098,201.98,130.103,130.107,130.092,130.102,183.42,True
'2018-07-24T09:40:00',130.098,130.13,130.095,130.112,329.36,130.102,130.137,130.099,130.117,261.26,False
'2018-07-24T09:41:00',130.113,130.12,130.092,130.092,271.33,130.116,130.127,130.096,130.098,211.74,True
'2018-07-24T09:42:00',130.091,130.121,130.09,130.113,266.73,130.097,130.127,130.096,130.118,306.06,True
'2018-07-24T09:43:00',130.113,130.127,130.107,130.109,253.58,130.12,130.134,130.111,130.114,258.82,False
'2018-07-24T09:44:00',130.109,130.109,130.069,130.071,243.32,130.113,130.114,130.075,130.078,279.68,False
'2018-07-24T09:45:00',130.072,130.082,130.068,130.069,288.55,130.078,130.085,130.072,130.076,257.81,False
'2018-07-24T09:46:00',130.069,130.078,130.063,130.074,192.81,130.074,130.083,130.068,130.08,173.08,True
'2018-07-24T09:47:00',130.074,130.084,130.068,130.076,162.6,130.08,130.09,130.072,130.082,187.87,False
'2018-07-24T09:48:00',130.076,130.08,130.056,130.057,157.74,130.081,130.085,130.06,130.062,204.54,False
'2018-07-24T09:49:00',130.058,130.059,130.046,130.054,172.13,130.061,130.064,130.05,130.06,258.95,True
'2018-07-24T09:50:00',130.054,130.062,130.047,130.061,257.84,130.059,130.068,130.052,130.066,233.08,False
'2018-07-24T09:51:00',130.061,130.061,130.021,130.042,234.92,130.065,130.065,130.026,130.047,295.53,False
'2018-07-24T09:52:00',130.043,130.053,130.033,130.041,174.52,130.048,130.056,130.036,130.046,243.45,False
'2018-07-24T09:53:00',130.041,130.05,130.036,130.038,275.08,130.046,130.055,130.042,130.044,289.06,False
'2018-07-24T09:54:00',130.036,130.036,129.997,129.998,274.36,130.043,130.043,130.001,130.001,249.56,False
'2018-07-24T09:55:00',129.999,130.034,129.995,130.03,250.68,130.004,130.039,130.001,130.033,201.73,False
'2018-07-24T09:56:00',130.03,130.034,130.01,130.014,241.12,130.034,130.037,130.016,130.019,198.48,True
'2018-07-24T09:57:00',130.014,130.039,130.014,130.037,254.03,130.021,130.043,130.019,130.043,205.2,True
'2018-07-24T09:58:00',130.038,130.04,130.021,130.021,175.58,130.043,130.045,130.025,130.026,171.07,True
'2018-07-24T09:59:00',130.021,130.068,130.02,130.068,192.64,130.026,130.076,130.026,130.076,211.7,True
'2018-07-24T10:00:00',130.069,130.071,129.981,129.981,337.24,130.076,130.077,129.986,129.986,279.73,False
'2018-07-24T10:01:00',129.98,129.991,129.961,129.968,183.51,129.986,129.996,129.966,129.974,180.25,False
'2018-07-24T10:02:00',129.97,129.976,129.961,129.962,376.85,129.975,129.982,129.967,129.968,370.15,True
'2018-07-24T10:03:00',129.96,129.989,129.959,129.981,206.15,129.967,129.993,129.965,129.987,193.54,False
'2018-07-24T10:04:00',129.981,129.988,129.973,129.974,180.13,129.985,129.992,129.978,129.98,206.16,True
'2018-07-24T10:05:00',129.973,129.996,129.973,129.994,231.66,129.98,130.001,129.978,129.999,226.06,True
'2018-07-24T10:06:00',129.994,130.001,129.985,129.987,168.21,129.997,130.005,129.99,129.991,166.43,False
'2018-07-24T10:07:00',129.987,129.999,129.987,129.996,192.88,129.991,130.006,129.991,130.002,246.45,True
'2018-07-24T10:08:00',129.998,130.005,129.982,129.984,256.66,130.002,130.01,129.988,129.991,261.41,False
'2018-07-24T10:09:00',129.985,129.999,129.967,129.994,322.12,129.991,130.003,129.974,129.999,284.11,True
'2018-07-24T10:10:00',129.995,130.004,129.979,129.992,199.22,129.999,130.008,129.985,129.997,212.02,True
'2018-07-24T10:11:00',129.994,130.006,129.987,129.991,253.95,129.999,130.012,129.993,129.996,256.62,False
'2018-07-24T10:12:00',129.991,130.004,129.991,130.003,198.83,129.997,130.009,129.996,130.009,202.55,True
'2018-07-24T10:13:00',130.003,130.009,129.985,129.987,228.66,130.009,130.014,129.99,129.991,254.61,False
'2018-07-24T10:14:00',129.988,130.001,129.98,129.99,246.49,129.995,130.005,129.985,129.994,265.84,True
'2018-07-24T10:15:00',129.988,130.004,129.978,129.992,243.0,129.995,130.008,129.983,129.998,258.39,False
'2018-07-24T10:16:00',129.992,129.992,129.968,129.973,249.42,129.998,129.998,129.973,129.978,220.82,False
'2018-07-24T10:17:00',129.973,129.992,129.97,129.98,273.22,129.979,129.997,129.975,129.984,238.42,False
'2018-07-24T10:18:00',129.98,129.985,129.969,129.971,184.63,129.985,129.99,129.973,129.976,207.27,False
'2018-07-24T10:19:00',129.972,129.98,129.969,129.975,219.58,129.977,129.985,129.976,129.981,176.85,True
'2018-07-24T10:20:00',129.976,129.99,129.969,129.97,187.67,129.982,129.993,129.973,129.975,154.94,False
'2018-07-24T10:21:00',129.97,129.975,129.958,129.966,269.74,129.976,129.98,129.963,129.971,300.61,False
'2018-07-24T10:22:00',129.965,129.966,129.952,129.966,249.66,129.971,129.972,129.957,129.972,219.71,True
'2018-07-24T10:23:00',129.966,129.975,129.955,129.963,208.42,129.972,129.98,129.959,129.97,191.05,False
'2018-07-24T10:24:00',129.967,129.967,129.95,129.95,177.49,129.971,129.971,129.955,129.956,216.64,False
'2018-07-24T10:25:00',129.949,129.956,129.905,129.912,321.48,129.953,129.96,129.908,129.919,224.05,False
'2018-07-24T10:26:00',129.913,129.923,129.9,129.923,272.39,129.919,129.928,129.905,129.928,272.36,True
'2018-07-24T10:27:00',129.922,129.93,129.914,129.924,187.92,129.928,129.935,129.919,129.93,190.09,False
'2018-07-24T10:28:00',129.924,129.924,129.909,129.912,185.67,129.93,129.93,129.914,129.916,233.76,True
'2018-07-24T10:29:00',129.913,129.936,129.908,129.918,249.27,129.917,129.942,129.913,129.924,280.84,True
'2018-07-24T10:30:00',129.921,129.942,129.918,129.926,315.19,129.924,129.946,129.923,129.931,201.24,True
'2018-07-24T10:31:00',129.927,129.948,129.917,129.946,294.08,129.932,129.953,129.922,129.952,243.7,True
'2018-07-24T10:32:00',129.947,129.956,129.944,129.944,188.73,129.953,129.962,129.949,129.949,188.71,True
'2018-07-24T10:33:00',129.944,129.964,129.944,129.953,216.91,129.95,129.969,129.949,129.959,232.28,False
'2018-07-24T10:34:00',129.952,129.964,129.948,129.962,211.51,129.958,129.969,129.952,129.966,189.31,True
'2018-07-24T10:35:00',129.959,129.98,129.958,129.977,166.08,129.963,129.985,129.962,129.984,144.71,True
'2018-07-24T10:36:00',129.977,129.981,129.96,129.96,183.84,129.983,129.986,129.964,129.964,201.95,False
'2018-07-24T10:37:00',129.959,129.96,129.945,129.952,181.78,129.965,129.965,129.948,129.958,158.85,True
'2018-07-24T10:38:00',129.952,129.982,129.946,129.982,154.08,129.958,129.986,129.95,129.986,106.26,True
'2018-07-24T10:39:00',129.985,129.988,129.954,129.955,217.61,129.989,129.993,129.958,129.959,170.39,False
'2018-07-24T10:40:00',129.953,129.959,129.946,129.952,169.0,129.957,129.964,129.95,129.955,126.63,True
'2018-07-24T10:41:00',129.951,129.964,129.941,129.953,237.81,129.954,129.967,129.946,129.958,225.03,False
'2018-07-24T10:42:00',129.952,129.956,129.943,129.954,129.71,129.957,129.961,129.948,129.959,138.63,True
'2018-07-24T10:43:00',129.954,129.957,129.949,129.955,90.18,129.959,129.961,129.955,129.958,120.61,True
'2018-07-24T10:44:00',129.956,129.96,129.949,129.95,72.87,129.959,129.963,129.952,129.952,131.55,True
'2018-07-24T10:45:00',129.949,129.96,129.942,129.958,180.93,129.953,129.965,129.947,129.963,176.84,True
'2018-07-24T10:46:00',129.959,129.964,129.953,129.964,156.45,129.963,129.969,129.958,129.969,166.41,True
'2018-07-24T10:47:00',129.964,129.975,129.959,129.972,139.21,129.966,129.979,129.965,129.978,148.93,False
'2018-07-24T10:48:00',129.973,129.973,129.959,129.959,112.96,129.978,129.978,129.963,129.963,112.08,False
'2018-07-24T10:49:00',129.96,129.967,129.953,129.967,188.68,129.963,129.973,129.957,129.972,134.28,False
'2018-07-24T10:50:00',129.967,129.967,129.946,129.96,244.22,129.972,129.973,129.952,129.965,218.03,True
'2018-07-24T10:51:00',129.962,129.968,129.946,129.947,220.33,129.965,129.973,129.951,129.953,228.59,False
'2018-07-24T10:52:00',129.949,129.963,129.942,129.951,155.53,129.954,129.967,129.946,129.957,126.6,False
'2018-07-24T10:53:00',129.954,129.961,129.939,129.946,181.57,129.959,129.966,129.942,129.951,208.95,True
'2018-07-24T10:54:00',129.946,129.977,129.943,129.977,166.03,129.952,129.98,129.95,129.98,206.11,True
'2018-07-24T10:55:00',129.976,129.985,129.966,129.984,171.46,129.98,129.989,129.97,129.989,119.93,False
'2018-07-24T10:56:00',129.983,129.984,129.958,129.972,136.88,129.987,129.989,129.962,129.977,152.0,False
'2018-07-24T10:57:00',129.972,129.972,129.952,129.955,147.72,129.975,129.976,129.958,129.959,163.62,True
'2018-07-24T10:58:00',129.955,129.975,129.955,129.975,144.03,129.96,129.98,129.96,129.979,133.12,True
'2018-07-24T10:59:00',129.974,129.978,129.963,129.978,201.79,129.979,129.982,129.966,129.982,196.52,True
'2018-07-24T11:00:00',129.978,129.994,129.975,129.979,210.83,129.982,129.998,129.978,129.981,227.73,False
'2018-07-24T11:01:00',129.978,129.984,129.97,129.98,303.64,129.982,129.99,129.975,129.986,232.24,True
'2018-07-24T11:02:00',129.981,130.001,129.98,129.98,220.46,129.986,130.007,129.984,129.986,224.94,False
'2018-07-24T11:03:00',129.98,129.99,129.976,129.987,225.92,129.986,129.996,129.98,129.993,241.33,True
'2018-07-24T11:04:00',129.989,130.007,129.984,130.0,224.32,129.994,130.012,129.989,130.004,219.87,False
'2018-07-24T11:05:00',130.001,130.003,129.983,129.991,222.08,130.007,130.009,129.99,129.996,235.6,False
'2018-07-24T11:06:00',129.991,129.996,129.981,129.981,273.1,129.995,130.002,129.987,129.987,169.06,False
'2018-07-24T11:07:00',129.979,129.986,129.974,129.982,185.87,129.983,129.99,129.978,129.985,142.09,True
'2018-07-24T11:08:00',129.982,129.986,129.952,129.954,312.9,129.987,129.992,129.957,129.959,235.02,False
'2018-07-24T11:09:00',129.956,129.969,129.951,129.959,178.77,129.959,129.974,129.956,129.963,224.06,False
'2018-07-24T11:10:00',129.959,129.963,129.941,129.942,190.18,129.961,129.967,129.945,129.946,164.31,False
'2018-07-24T11:11:00',129.942,129.948,129.941,129.943,199.43,129.947,129.953,129.946,129.949,203.48,True
'2018-07-24T11:12:00',129.944,129.966,129.938,129.961,232.73,129.95,129.97,129.942,129.966,261.43,True
'2018-07-24T11:13:00',129.961,129.969,129.945,129.945,240.8,129.966,129.974,129.95,129.95,194.03,False
'2018-07-24T11:14:00',129.947,129.964,129.936,129.954,228.78,129.95,129.967,129.941,129.957,275.16,False
'2018-07-24T11:15:00',129.954,129.961,129.93,129.942,134.99,129.957,129.964,129.934,129.945,280.82,False
'2018-07-24T11:16:00',129.944,129.957,129.939,129.951,106.64,129.946,129.958,129.942,129.953,313.73,False
'2018-07-24T11:17:00',129.951,129.956,129.94,129.944,203.08,129.954,129.96,129.946,129.948,259.92,False
'2018-07-24T11:18:00',129.942,129.954,129.94,129.951,176.65,129.947,129.959,129.944,129.956,171.25,True
'2018-07-24T11:19:00',129.95,129.97,129.946,129.946,251.92,129.954,129.975,129.951,129.951,234.92,False
'2018-07-24T11:20:00',129.946,129.961,129.944,129.96,187.52,129.951,129.966,129.949,129.966,181.76,True
'2018-07-24T11:21:00',129.96,129.981,129.959,129.979,174.51,129.966,129.985,129.964,129.983,194.21,True
'2018-07-24T11:22:00',129.979,129.995,129.977,129.994,126.38,129.984,129.999,129.981,129.999,93.91,True
'2018-07-24T11:23:00',129.994,129.999,129.972,129.997,130.24,129.999,130.003,129.976,130.002,137.74,False
'2018-07-24T11:24:00',129.998,129.998,129.978,129.993,127.24,130.003,130.003,129.983,129.997,137.72,True
'2018-07-24T11:25:00',129.993,130.008,129.993,129.997,203.23,129.999,130.011,129.999,130.003,183.36,True
'2018-07-24T11:26:00',129.997,130.009,129.997,130.005,152.37,130.002,130.014,130.002,130.011,175.52,False
'2018-07-24T11:27:00',130.005,130.005,129.982,129.992,154.23,130.011,130.011,129.986,129.996,153.99,False
'2018-07-24T11:28:00',129.993,130.001,129.986,129.99,104.32,129.997,130.004,129.989,129.994,79.5,False
'2018-07-24T11:29:00',129.988,129.993,129.976,129.984,180.96,129.993,129.998,129.98,129.989,134.46,True
'2018-07-24T11:30:00',129.984,129.998,129.969,129.971,185.83,129.988,130.003,129.973,129.977,220.55,False
'2018-07-24T11:31:00',129.972,129.983,129.963,129.963,199.57,129.978,129.988,129.968,129.969,201.54,False
'2018-07-24T11:32:00',129.964,129.965,129.959,129.959,108.45,129.97,129.971,129.963,129.964,90.27,False
'2018-07-24T11:33:00',129.959,129.964,129.954,129.957,209.4,129.964,129.968,129.958,129.963,161.73,False
'2018-07-24T11:34:00',129.959,129.959,129.942,129.943,153.73,129.963,129.964,129.947,129.949,156.78,True
'2018-07-24T11:35:00',129.943,129.983,129.943,129.98,132.14,129.949,129.987,129.949,129.984,160.94,True
'2018-07-24T11:36:00',129.978,129.986,129.974,129.983,172.81,129.984,129.99,129.978,129.989,180.23,False
'2018-07-24T11:37:00',129.982,129.984,129.967,129.969,178.41,129.988,129.989,129.972,129.973,143.13,False
'2018-07-24T11:38:00',129.969,129.979,129.96,129.974,196.09,129.973,129.984,129.963,129.978,168.93,True
'2018-07-24T11:39:00',129.973,129.985,129.97,129.977,179.88,129.977,129.989,129.975,129.982,117.22,False
'2018-07-24T11:40:00',129.977,129.981,129.953,129.954,173.29,129.981,129.985,129.955,129.957,114.38,False
'2018-07-24T11:41:00',129.953,129.963,129.948,129.951,163.38,129.957,129.968,129.953,129.956,134.78,False
'2018-07-24T11:42:00',129.951,129.962,129.947,129.955,188.12,129.956,129.967,129.952,129.96,159.75,False
'2018-07-24T11:43:00',129.955,129.957,129.928,129.928,174.21,129.96,129.962,129.93,129.931,119.19,False
'2018-07-24T11:44:00',129.928,129.937,129.917,129.937,225.11,129.93,129.943,129.923,129.943,169.81,False
'2018-07-24T11:45:00',129.937,129.937,129.928,129.933,113.51,129.942,129.942,129.933,129.939,93.37,True
'2018-07-24T11:46:00',129.933,129.944,129.916,129.927,212.7,129.938,129.948,129.922,129.932,196.92,False
'2018-07-24T11:47:00',129.927,129.943,129.923,129.942,175.89,129.933,129.947,129.926,129.946,211.63,False
'2018-07-24T11:48:00',129.941,129.941,129.931,129.935,183.26,129.947,129.947,129.936,129.94,175.17,True
'2018-07-24T11:49:00',129.937,129.946,129.931,129.934,187.38,129.94,129.95,129.936,129.938,181.97,False
'2018-07-24T11:50:00',129.933,129.935,129.918,129.918,151.27,129.938,129.939,129.923,129.923,192.93,False
'2018-07-24T11:51:00',129.918,129.926,129.915,129.923,123.37,129.922,129.931,129.92,129.928,137.37,True
'2018-07-24T11:52:00',129.924,129.929,129.916,129.929,129.0,129.93,129.934,129.922,129.934,138.6,True
'2018-07-24T11:53:00',129.929,129.951,129.927,129.951,141.41,129.935,129.957,129.931,129.956,173.62,True
'2018-07-24T11:54:00',129.95,129.968,129.947,129.947,177.89,129.957,129.974,129.951,129.951,219.89,False
'2018-07-24T11:55:00',129.947,129.958,129.945,129.956,143.05,129.951,129.965,129.949,129.96,152.05,True
'2018-07-24T11:56:00',129.956,129.972,129.956,129.971,136.13,129.96,129.977,129.96,129.975,121.49,True
'2018-07-24T11:57:00',129.971,129.987,129.964,129.986,185.87,129.975,129.992,129.968,129.992,209.74,True
'2018-07-24T11:58:00',129.984,129.993,129.983,129.99,119.41,129.988,129.998,129.988,129.995,132.84,True
'2018-07-24T11:59:00',129.99,130.012,129.99,130.004,152.92,129.995,130.018,129.995,130.01,148.21,True
'2018-07-24T12:00:00',130.003,130.02,130.003,130.02,146.1,130.009,130.026,130.008,130.025,151.23,True
'2018-07-24T12:01:00',130.022,130.034,130.019,130.028,135.6,130.028,130.039,130.024,130.033,135.29,True
'2018-07-24T12:02:00',130.026,130.036,130.015,130.016,277.99,130.03,130.04,130.018,130.021,148.19,False
'2018-07-24T12:03:00',130.017,130.017,129.993,129.996,230.95,130.021,130.021,129.997,130.002,147.77,False
'2018-07-24T12:04:00',129.996,129.999,129.984,129.994,251.21,130.0,130.004,129.989,130.0,179.8,True
'2018-07-24T12:05:00',129.994,130.009,129.986,129.995,252.51,129.998,130.013,129.991,129.998,177.72,False
'2018-07-24T12:06:00',129.993,129.993,129.976,129.982,196.07,129.996,129.996,129.979,129.984,130.85,False
'2018-07-24T12:07:00',129.983,129.991,129.973,129.99,162.41,129.985,129.995,129.978,129.993,149.04,True
'2018-07-24T12:08:00',129.99,130.002,129.981,129.985,133.65,129.994,130.004,129.985,129.99,197.71,False
'2018-07-24T12:09:00',129.986,129.998,129.983,129.994,168.38,129.988,130.001,129.987,129.998,228.01,True
'2018-07-24T12:10:00',129.996,130.019,129.993,130.001,129.09,129.999,130.023,129.998,130.007,200.53,False
'2018-07-24T12:11:00',130.002,130.014,129.995,130.012,165.93,130.006,130.019,129.999,130.016,225.45,True
'2018-07-24T12:12:00',130.011,130.021,130.004,130.02,160.06,130.016,130.025,130.009,130.024,196.78,True
'2018-07-24T12:13:00',130.022,130.027,130.0,130.024,197.64,130.027,130.032,130.005,130.029,280.9,False
'2018-07-24T12:14:00',130.024,130.024,130.008,130.022,141.03,130.029,130.029,130.014,130.027,204.8,True
'2018-07-24T12:15:00',130.021,130.038,130.008,130.008,202.12,130.027,130.042,130.011,130.013,225.44,False
'2018-07-24T12:16:00',130.009,130.018,130.005,130.005,159.68,130.013,130.022,130.008,130.009,226.09,True
'2018-07-24T12:17:00',130.007,130.03,130.006,130.028,265.09,130.011,130.033,130.011,130.033,276.16,True
'2018-07-24T12:18:00',130.028,130.041,130.026,130.03,202.65,130.033,130.047,130.032,130.034,210.4,False
'2018-07-24T12:19:00',130.03,130.032,130.015,130.018,212.27,130.033,130.037,130.019,130.023,269.09,False
'2018-07-24T12:20:00',130.019,130.022,130.005,130.011,158.7,130.023,130.028,130.01,130.013,284.53,True
'2018-07-24T12:21:00',130.011,130.033,130.008,130.027,186.94,130.015,130.036,130.012,130.032,298.14,True
'2018-07-24T12:22:00',130.027,130.034,130.018,130.021,226.97,130.03,130.039,130.023,130.026,240.61,True
'2018-07-24T12:23:00',130.025,130.048,130.025,130.042,206.28,130.029,130.053,130.029,130.047,188.16,False
'2018-07-24T12:24:00',130.042,130.045,130.01,130.01,230.59,130.047,130.051,130.016,130.016,214.89,False
'2018-07-24T12:25:00',130.01,130.022,130.004,130.013,220.91,130.016,130.027,130.009,130.018,205.06,True
'2018-07-24T12:26:00',130.014,130.033,130.014,130.03,200.84,130.019,130.038,130.019,130.034,173.21,True
'2018-07-24T12:27:00',130.031,130.045,130.025,130.043,165.69,130.035,130.05,130.03,130.049,167.57,True
'2018-07-24T12:28:00',130.045,130.047,130.04,130.043,132.72,130.049,130.05,130.044,130.046,138.14,False
'2018-07-24T12:29:00',130.039,130.042,130.03,130.038,123.92,130.044,130.045,130.033,130.04,245.38,True
'2018-07-24T12:30:00',130.039,130.047,130.031,130.031,115.14,130.042,130.052,130.036,130.036,199.5,False
'2018-07-24T12:31:00',130.031,130.035,130.025,130.035,122.25,130.036,130.04,130.03,130.039,209.94,True
'2018-07-24T12:32:00',130.034,130.037,130.027,130.035,119.06,130.039,130.04,130.031,130.036,162.24,True
'2018-07-24T12:33:00',130.033,130.045,130.029,130.043,140.68,130.036,130.05,130.032,130.049,143.09,True
'2018-07-24T12:34:00',130.042,130.07,130.039,130.064,134.6,130.047,130.075,130.043,130.069,158.64,True
'2018-07-24T12:35:00',130.066,130.075,130.065,130.067,140.48,130.07,130.08,130.069,130.07,161.67,False
'2018-07-24T12:36:00',130.067,130.067,130.059,130.061,110.77,130.071,130.071,130.064,130.065,132.31,False
'2018-07-24T12:37:00',130.06,130.062,130.048,130.056,87.56,130.065,130.065,130.053,130.058,93.42,False
'2018-07-24T12:38:00',130.055,130.057,130.047,130.051,130.03,130.058,130.06,130.05,130.054,82.45,False
'2018-07-24T12:39:00',130.05,130.053,130.043,130.05,112.75,130.054,130.056,130.047,130.053,101.32,True
'2018-07-24T12:40:00',130.049,130.083,130.046,130.079,167.68,130.053,130.086,130.051,130.084,152.26,True
'2018-07-24T12:41:00',130.078,130.084,130.062,130.063,134.34,130.084,130.088,130.065,130.066,150.51,False
'2018-07-24T12:42:00',130.062,130.066,130.051,130.051,96.61,130.066,130.07,130.056,130.056,123.53,True
'2018-07-24T12:43:00',130.051,130.068,130.05,130.066,107.89,130.056,130.072,130.055,130.07,116.46,True
'2018-07-24T12:44:00',130.066,130.077,130.06,130.071,121.59,130.07,130.082,130.064,130.076,117.08,False
'2018-07-24T12:45:00',130.071,130.071,130.044,130.049,287.58,130.074,130.074,130.048,130.05,185.48,False
'2018-07-24T12:46:00',130.047,130.049,130.036,130.036,206.89,130.049,130.054,130.039,130.039,159.4,True
'2018-07-24T12:47:00',130.036,130.06,130.036,130.054,218.87,130.038,130.062,130.038,130.058,192.23,False
'2018-07-24T12:48:00',130.053,130.059,130.046,130.046,1209.9301,130.058,130.063,130.048,130.048,278.57,False
'2018-07-24T12:49:00',130.048,130.051,130.035,130.039,841.57,130.049,130.054,130.039,130.042,256.02,False
'2018-07-24T12:50:00',130.04,130.041,130.025,130.037,186.42,130.042,130.046,130.027,130.038,201.77,False
'2018-07-24T12:51:00',130.036,130.038,130.014,130.028,304.28,130.038,130.041,130.017,130.032,249.72,False
'2018-07-24T12:52:00',130.026,130.029,130.018,130.02,175.76,130.031,130.034,130.023,130.025,172.67,True
'2018-07-24T12:53:00',130.02,130.031,130.017,130.025,252.11,130.023,130.036,130.021,130.029,252.99,True
'2018-07-24T12:54:00',130.026,130.038,130.024,130.037,224.93,130.031,130.041,130.027,130.041,246.98,True
'2018-07-24T12:55:00',130.037,130.042,130.033,130.039,216.73,130.039,130.046,130.037,130.042,200.6,True
'2018-07-24T12:56:00',130.039,130.045,130.026,130.031,254.64,130.041,130.048,130.028,130.034,252.34,True
'2018-07-24T12:57:00',130.03,130.068,130.024,130.056,266.99,130.032,130.072,130.026,130.058,276.49,True
'2018-07-24T12:58:00',130.055,130.077,130.039,130.057,416.74,130.058,130.081,130.043,130.063,444.6,False
'2018-07-24T12:59:00',130.06,130.062,130.036,130.061,315.24,130.065,130.066,130.038,130.062,284.92,True
'2018-07-24T13:00:00',130.062,130.083,130.057,130.062,267.32,130.063,130.087,130.061,130.067,303.13,False
'2018-07-24T13:01:00',130.064,130.069,130.024,130.024,221.66,130.068,130.072,130.029,130.032,213.59,False
'2018-07-24T13:02:00',130.025,130.027,130.016,130.026,180.16,130.031,130.031,130.019,130.03,242.94,True
'2018-07-24T13:03:00',130.025,130.048,130.02,130.044,146.06,130.03,130.053,130.025,130.048,181.63,False
'2018-07-24T13:04:00',130.043,130.046,130.03,130.046,120.56,130.047,130.051,130.034,130.049,182.64,True
'2018-07-24T13:05:00',130.046,130.049,130.029,130.045,197.55,130.05,130.053,130.033,130.051,259.92,False
'2018-07-24T13:06:00',130.044,130.048,130.028,130.039,209.75,130.048,130.052,130.031,130.044,253.0,True
'2018-07-24T13:07:00',130.039,130.05,130.038,130.042,154.58,130.044,130.055,130.04,130.048,169.74,True
'2018-07-24T13:08:00',130.042,130.059,130.042,130.059,130.13,130.048,130.065,130.047,130.065,162.03,True
'2018-07-24T13:09:00',130.059,130.062,130.048,130.05,149.63,130.064,130.066,130.053,130.055,194.62,False
'2018-07-24T13:10:00',130.05,130.059,130.046,130.049,295.96,130.056,130.063,130.051,130.055,249.26,False
'2018-07-24T13:11:00',130.051,130.058,130.045,130.046,287.18,130.056,130.063,130.05,130.051,238.76,False
'2018-07-24T13:12:00',130.048,130.055,130.036,130.036,204.39,130.053,130.059,130.041,130.041,274.13,False
'2018-07-24T13:13:00',130.035,130.046,130.027,130.036,211.14,130.04,130.05,130.031,130.039,268.35,False
'2018-07-24T13:14:00',130.036,130.037,130.024,130.029,179.51,130.04,130.041,130.028,130.035,153.41,True
'2018-07-24T13:15:00',130.03,130.046,130.027,130.03,184.08,130.035,130.05,130.033,130.035,251.42,True
'2018-07-24T13:16:00',130.032,130.048,130.018,130.047,164.79,130.036,130.05,130.022,130.05,164.71,True
'2018-07-24T13:17:00',130.046,130.069,130.044,130.061,153.97,130.049,130.073,130.049,130.064,191.96,False
'2018-07-24T13:18:00',130.061,130.063,130.054,130.057,122.76,130.064,130.068,130.059,130.061,119.85,False
'2018-07-24T13:19:00',130.057,130.062,130.047,130.047,81.74,130.062,130.067,130.052,130.052,155.07,False
'2018-07-24T13:20:00',130.047,130.054,130.031,130.033,152.62,130.052,130.059,130.036,130.037,185.36,False
'2018-07-24T13:21:00',130.033,130.035,130.02,130.021,132.48,130.037,130.039,130.022,130.026,161.89,True
'2018-07-24T13:22:00',130.026,130.043,130.023,130.032,159.17,130.03,130.047,130.027,130.037,115.26,False
'2018-07-24T13:23:00',130.032,130.032,130.005,130.008,186.23,130.036,130.038,130.009,130.012,124.39,False
'2018-07-24T13:24:00',130.008,130.018,129.998,130.012,203.61,130.011,130.021,130.002,130.017,222.25,True
'2018-07-24T13:25:00',130.013,130.037,130.011,130.034,143.35,130.017,130.042,130.015,130.04,166.6,True
'2018-07-24T13:26:00',130.035,130.041,130.017,130.025,159.85,130.04,130.046,130.022,130.031,160.53,False
'2018-07-24T13:27:00',130.025,130.038,130.022,130.033,129.81,130.029,130.042,130.028,130.037,113.48,True
'2018-07-24T13:28:00',130.032,130.04,130.021,130.033,112.22,130.037,130.045,130.026,130.038,141.87,True
'2018-07-24T13:29:00',130.033,130.051,130.029,130.029,224.2,130.038,130.056,130.034,130.034,158.9,False
'2018-07-24T13:30:00',130.028,130.044,130.027,130.038,208.75,130.032,130.05,130.032,130.043,192.65,False
'2018-07-24T13:31:00',130.039,130.039,130.02,130.022,172.82,130.042,130.043,130.025,130.027,119.29,False
'2018-07-24T13:32:00',130.022,130.029,129.996,130.011,201.69,130.027,130.033,130.002,130.015,181.44,False
'2018-07-24T13:33:00',130.011,130.017,130.001,130.002,189.26,130.016,130.022,130.005,130.005,161.8,False
'2018-07-24T13:34:00',130.001,130.005,129.996,129.997,157.08,130.005,130.009,129.998,130.002,106.57,True
'2018-07-24T13:35:00',129.998,130.01,129.989,129.999,132.84,130.002,130.013,129.993,130.004,98.51,False
'2018-07-24T13:36:00',129.999,129.999,129.978,129.991,198.59,130.003,130.004,129.983,129.995,163.31,True
'2018-07-24T13:37:00',129.991,130.01,129.985,130.01,224.41,129.995,130.015,129.991,130.015,179.37,True
'2018-07-24T13:38:00',130.012,130.02,129.996,130.002,183.82,130.017,130.025,130.001,130.008,177.15,True
'2018-07-24T13:39:00',130.002,130.024,130.002,130.02,207.13,130.008,130.027,130.007,130.023,176.5,True
'2018-07-24T13:40:00',130.02,130.025,130.007,130.012,155.5,130.023,130.027,130.011,130.016,180.23,False
'2018-07-24T13:41:00',130.012,130.024,130.011,130.023,142.64,130.015,130.028,130.015,130.026,135.36,False
'2018-07-24T13:42:00',130.021,130.021,129.992,129.993,255.42,130.025,130.025,129.998,129.998,218.78,False
'2018-07-24T13:43:00',129.993,129.998,129.985,129.994,177.1,129.998,130.003,129.989,129.999,167.87,True
'2018-07-24T13:44:00',129.993,130.0,129.987,129.993,125.49,129.999,130.005,129.992,129.998,139.71,False
'2018-07-24T13:45:00',129.993,129.999,129.986,129.989,148.76,129.998,130.003,129.99,129.994,148.96,False
'2018-07-24T13:46:00',129.989,129.993,129.986,129.99,108.85,129.995,129.998,129.992,129.995,91.73,True
'2018-07-24T13:47:00',129.99,130.005,129.987,130.002,134.67,129.995,130.011,129.991,130.007,144.49,False
'2018-07-24T13:48:00',130.002,130.004,129.99,129.99,145.08,130.007,130.009,129.995,129.995,163.22,False
'2018-07-24T13:49:00',129.99,130.003,129.986,130.003,188.47,129.995,130.009,129.991,130.008,150.63,True
'2018-07-24T13:50:00',130.002,130.005,129.989,129.989,206.75,130.005,130.01,129.993,129.994,138.26,False
'2018-07-24T13:51:00',129.99,130.004,129.981,130.003,166.81,129.994,130.007,129.984,130.006,122.13,True
'2018-07-24T13:52:00',130.003,130.016,129.997,130.011,256.88,130.006,130.021,130.001,130.014,205.57,True
'2018-07-24T13:53:00',130.011,130.023,130.008,130.019,418.94,130.017,130.029,130.013,130.026,324.54,True
'2018-07-24T13:54:00',130.019,130.039,130.01,130.038,202.61,130.023,130.044,130.016,130.043,197.32,True
'2018-07-24T13:55:00',130.037,130.063,130.026,130.06,224.57,130.042,130.066,130.031,130.065,244.31,True
'2018-07-24T13:56:00',130.062,130.072,130.057,130.069,209.57,130.067,130.075,130.062,130.071,196.68,True
'2018-07-24T13:57:00',130.07,130.073,130.057,130.064,270.85,130.071,130.077,130.061,130.067,223.02,True
'2018-07-24T13:58:00',130.065,130.078,130.059,130.077,179.07,130.067,130.082,130.062,130.08,177.59,False
'2018-07-24T13:59:00',130.075,130.077,130.056,130.058,252.44,130.079,130.081,130.059,130.062,203.18,False
'2018-07-24T14:00:00',130.057,130.067,130.056,130.063,208.84,130.062,130.072,130.058,130.067,170.96,False
'2018-07-24T14:01:00',130.063,130.066,130.056,130.058,416.88,130.067,130.069,130.058,130.059,291.03,False
'2018-07-24T14:02:00',130.058,130.058,130.025,130.029,122.35,130.06,130.061,130.028,130.032,156.97,False
'2018-07-24T14:03:00',130.029,130.039,130.012,130.013,203.05,130.032,130.042,130.015,130.016,184.51,False
'2018-07-24T14:04:00',130.011,130.036,130.007,130.032,223.45,130.016,130.04,130.011,130.037,217.66,False
'2018-07-24T14:05:00',130.032,130.035,130.011,130.017,249.91,130.036,130.038,130.014,130.021,210.43,True
'2018-07-24T14:06:00',130.018,130.037,130.014,130.032,227.51,130.021,130.041,130.018,130.038,239.58,True
'2018-07-24T14:07:00',130.033,130.046,130.026,130.04,217.95,130.038,130.051,130.03,130.043,200.85,True
'2018-07-24T14:08:00',130.042,130.057,130.037,130.038,316.01,130.047,130.059,130.041,130.042,272.6,False
'2018-07-24T14:09:00',130.038,130.05,130.028,130.045,154.48,130.042,130.054,130.032,130.048,166.56,True
'2018-07-24T14:10:00',130.047,130.056,130.028,130.034,243.28,130.048,130.059,130.032,130.039,229.97,False
'2018-07-24T14:11:00',130.034,130.035,130.02,130.03,267.11,130.038,130.039,130.023,130.036,260.05,True
'2018-07-24T14:12:00',130.029,130.044,130.023,130.027,309.74,130.033,130.049,130.027,130.029,264.95,True
'2018-07-24T14:13:00',130.027,130.05,130.025,130.048,253.57,130.028,130.054,130.028,130.052,243.21,True
'2018-07-24T14:14:00',130.046,130.066,130.033,130.062,342.23,130.052,130.07,130.038,130.064,338.35,False
'2018-07-24T14:15:00',130.063,130.064,130.051,130.057,194.65,130.064,130.068,130.054,130.061,168.19,True
'2018-07-24T14:16:00',130.057,130.073,130.056,130.07,358.11,130.059,130.077,130.058,130.073,264.53,True
'2018-07-24T14:17:00',130.069,130.077,130.062,130.072,315.41,130.074,130.082,130.067,130.076,214.47,False
'2018-07-24T14:18:00',130.071,130.077,130.061,130.067,335.54,130.073,130.08,130.065,130.068,298.92,False
'2018-07-24T14:19:00',130.067,130.07,130.051,130.051,333.8,130.071,130.074,130.053,130.054,240.77,False
'2018-07-24T14:20:00',130.05,130.058,130.04,130.048,358.51,130.052,130.061,130.043,130.053,244.11,False
'2018-07-24T14:21:00',130.048,130.05,130.033,130.034,311.56,130.05,130.052,130.037,130.04,289.21,False
'2018-07-24T14:22:00',130.033,130.035,130.01,130.019,353.86,130.038,130.039,130.015,130.024,329.13,True
'2018-07-24T14:23:00',130.021,130.048,130.019,130.046,350.81,130.023,130.052,130.023,130.048,336.66,True
'2018-07-24T14:24:00',130.045,130.054,130.041,130.047,425.62,130.048,130.058,130.044,130.049,292.12,False
'2018-07-24T14:25:00',130.047,130.047,130.028,130.037,298.54,130.05,130.052,130.034,130.041,232.92,False
'2018-07-24T14:26:00',130.04,130.04,130.021,130.034,310.51,130.042,130.043,130.025,130.038,267.08,True
'2018-07-24T14:27:00',130.035,130.041,130.029,130.037,145.88,130.037,130.045,130.033,130.041,128.06,False
'2018-07-24T14:28:00',130.037,130.037,130.006,130.009,214.09,130.04,130.042,130.01,130.014,209.91,False
'2018-07-24T14:29:00',130.009,130.026,130.004,130.022,190.68,130.013,130.031,130.01,130.026,331.61,True
'2018-07-24T14:30:00',130.019,130.04,130.016,130.037,246.67,130.023,130.043,130.019,130.04,303.03,True
'2018-07-24T14:31:00',130.036,130.053,130.034,130.04,192.79,130.038,130.055,130.037,130.045,167.75,False
'2018-07-24T14:32:00',130.04,130.045,130.025,130.025,189.41,130.044,130.048,130.029,130.032,138.17,False
'2018-07-24T14:33:00',130.026,130.037,130.023,130.025,195.2,130.032,130.041,130.028,130.029,143.11,False
'2018-07-24T14:34:00',130.024,130.028,130.002,130.022,189.75,130.03,130.033,130.005,130.027,155.08,True
'2018-07-24T14:35:00',130.023,130.036,130.003,130.01,233.51,130.028,130.04,130.007,130.012,175.8,False
'2018-07-24T14:36:00',130.011,130.018,130.005,130.015,213.66,130.014,130.023,130.009,130.019,179.77,True
'2018-07-24T14:37:00',130.014,130.022,130.012,130.016,190.81,130.018,130.025,130.016,130.02,172.15,False
'2018-07-24T14:38:00',130.016,130.016,130.002,130.007,230.74,130.021,130.021,130.005,130.009,178.04,False
'2018-07-24T14:39:00',130.007,130.008,129.994,130.006,214.77,130.009,130.012,129.996,130.01,166.96,True
'2018-07-24T14:40:00',130.006,130.022,130.002,130.021,162.71,130.009,130.026,130.005,130.026,160.74,True
'2018-07-24T14:41:00',130.021,130.025,129.993,130.004,287.44,130.028,130.03,129.997,130.008,263.43,False
'2018-07-24T14:42:00',130.004,130.008,129.995,130.001,160.4,130.007,130.012,129.999,130.005,186.16,False
'2018-07-24T14:43:00',130.002,130.003,129.986,129.988,133.07,130.005,130.005,129.99,129.99,180.27,True
'2018-07-24T14:44:00',129.988,130.012,129.988,130.005,251.06,129.99,130.016,129.99,130.01,189.88,True
'2018-07-24T14:45:00',130.006,130.018,129.999,130.016,157.4,130.01,130.022,130.002,130.019,172.37,True
'2018-07-24T14:46:00',130.017,130.02,130.011,130.012,137.54,130.019,130.024,130.016,130.018,178.51,True
'2018-07-24T14:47:00',130.011,130.036,130.008,130.034,254.88,130.016,130.041,130.013,130.037,202.83,True
'2018-07-24T14:48:00',130.029,130.041,130.029,130.033,164.09,130.034,130.045,130.033,130.038,182.16,True
'2018-07-24T14:49:00',130.034,130.042,130.026,130.041,148.15,130.038,130.046,130.03,130.044,127.47,True
'2018-07-24T14:50:00',130.041,130.048,130.034,130.044,196.02,130.045,130.052,130.039,130.049,161.62,True
'2018-07-24T14:51:00',130.042,130.049,130.031,130.033,164.8,130.046,130.054,130.036,130.039,209.4,False
'2018-07-24T14:52:00',130.033,130.045,130.033,130.034,160.37,130.036,130.048,130.036,130.039,148.69,False
'2018-07-24T14:53:00',130.034,130.035,130.014,130.019,215.95,130.039,130.039,130.017,130.023,214.2,False
'2018-07-24T14:54:00',130.018,130.021,130.005,130.021,222.5,130.023,130.025,130.01,130.025,223.37,False
'2018-07-24T14:55:00',130.021,130.021,129.984,129.997,243.25,130.025,130.025,129.99,130.002,259.01,False
'2018-07-24T14:56:00',129.996,130.011,129.994,130.008,165.84,130.0,130.016,130.0,130.011,230.17,True
'2018-07-24T14:57:00',130.009,130.014,129.995,130.008,180.55,130.012,130.018,129.998,130.012,153.35,False
'2018-07-24T14:58:00',130.007,130.011,129.997,129.998,158.18,130.012,130.014,130.002,130.004,131.31,False
'2018-07-24T14:59:00',129.998,130.005,129.979,130.005,205.22,130.002,130.011,129.984,130.011,152.96,False
'2018-07-24T15:00:00',130.004,130.004,129.985,129.997,182.28,130.012,130.012,129.99,130.003,152.88,False
'2018-07-24T15:01:00',129.997,130.001,129.989,129.996,159.28,130.003,130.005,129.993,130.0,125.41,True
'2018-07-24T15:02:00',129.995,130.017,129.992,130.014,252.38,130.0,130.022,129.997,130.02,214.91,True
'2018-07-24T15:03:00',130.015,130.03,130.012,130.014,330.25,130.021,130.035,130.017,130.017,243.67,False
'2018-07-24T15:04:00',130.014,130.017,129.999,129.999,321.81,130.017,130.021,130.004,130.004,259.03,False
'2018-07-24T15:05:00',129.999,130.008,129.977,130.004,405.98,130.004,130.014,129.983,130.009,269.32,True
'2018-07-24T15:06:00',130.006,130.024,130.004,130.021,201.09,130.009,130.029,130.009,130.027,206.43,False
'2018-07-24T15:07:00',130.021,130.023,130.0,130.005,186.7,130.027,130.03,130.005,130.011,214.23,False
'2018-07-24T15:08:00',130.005,130.006,129.991,130.0,278.89,130.011,130.011,129.997,130.004,160.13,False
'2018-07-24T15:09:00',129.996,129.997,129.979,129.986,206.11,129.999,130.002,129.985,129.993,203.68,True
'2018-07-24T15:10:00',129.986,130.004,129.982,129.993,335.04,129.993,130.008,129.988,129.996,268.77,True
'2018-07-24T15:11:00',129.993,130.012,129.993,130.006,176.87,129.997,130.017,129.997,130.012,131.59,True
'2018-07-24T15:12:00',130.008,130.035,130.008,130.016,277.21,130.014,130.04,130.014,130.022,212.37,False
'2018-07-24T15:13:00',130.016,130.02,130.009,130.02,231.69,130.022,130.025,130.013,130.025,209.83,True
'2018-07-24T15:14:00',130.02,130.026,130.017,130.017,174.9,130.024,130.03,130.021,130.022,154.82,True
'2018-07-24T15:15:00',130.017,130.03,130.014,130.022,145.93,130.022,130.034,130.019,130.026,178.11,False
'2018-07-24T15:16:00',130.021,130.021,129.996,129.996,203.49,130.026,130.026,130.001,130.001,246.07,False
'2018-07-24T15:17:00',129.996,130.017,129.993,130.015,219.24,130.0,130.023,129.995,130.019,219.32,False
'2018-07-24T15:18:00',130.012,130.015,130.003,130.009,227.18,130.018,130.02,130.007,130.015,200.54,True
'2018-07-24T15:19:00',130.009,130.031,130.007,130.025,118.17,130.015,130.034,130.011,130.028,135.49,False
'2018-07-24T15:20:00',130.025,130.025,130.015,130.017,144.3,130.027,130.028,130.019,130.021,118.07,False
'2018-07-24T15:21:00',130.017,130.018,130.007,130.011,135.07,130.02,130.022,130.012,130.016,123.96,False
'2018-07-24T15:22:00',130.01,130.01,129.998,130.004,129.14,130.014,130.014,130.002,130.008,108.22,False
'2018-07-24T15:23:00',130.004,130.005,129.978,129.985,286.73,130.008,130.009,129.98,129.989,167.52,False
'2018-07-24T15:24:00',129.983,129.987,129.979,129.981,180.35,129.987,129.991,129.982,129.986,130.91,True
'2018-07-24T15:25:00',129.981,129.994,129.978,129.978,213.72,129.985,129.997,129.981,129.982,160.89,True
'2018-07-24T15:26:00',129.978,130.002,129.974,130.001,154.96,129.981,130.008,129.978,130.007,119.44,True
'2018-07-24T15:27:00',130.001,130.004,129.971,129.983,340.73,130.007,130.011,129.976,129.988,287.86,False
'2018-07-24T15:28:00',129.983,129.992,129.977,129.985,260.36,129.989,129.997,129.982,129.993,300.75,False
'2018-07-24T15:29:00',129.987,129.989,129.965,129.969,235.02,129.993,129.994,129.97,129.974,265.65,False
'2018-07-24T15:30:00',129.97,129.97,129.955,129.958,208.9,129.974,129.974,129.959,129.963,257.21,True
'2018-07-24T15:31:00',129.958,129.97,129.953,129.96,256.15,129.963,129.975,129.958,129.965,294.86,True
'2018-07-24T15:32:00',129.96,129.973,129.949,129.962,266.61,129.967,129.979,129.953,129.967,307.18,True
'2018-07-24T15:33:00',129.962,129.991,129.961,129.978,261.96,129.967,129.997,129.965,129.982,299.06,False
'2018-07-24T15:34:00',129.979,129.979,129.959,129.97,256.94,129.983,129.984,129.964,129.975,273.98,True
'2018-07-24T15:35:00',129.968,129.995,129.967,129.995,252.04,129.972,130.0,129.97,130.0,241.05,True
'2018-07-24T15:36:00',129.996,129.996,129.98,129.99,327.24,130.0,130.001,129.986,129.997,248.21,True
'2018-07-24T15:37:00',129.99,129.998,129.975,129.983,291.03,129.996,130.001,129.978,129.988,240.66,False
'2018-07-24T15:38:00',129.983,129.99,129.967,129.977,297.0,129.988,129.993,129.971,129.981,238.97,True
'2018-07-24T15:39:00',129.98,130.009,129.979,130.002,266.06,129.984,130.014,129.981,130.005,272.31,True
'2018-07-24T15:40:00',130.003,130.011,129.996,130.0,245.56,130.005,130.015,130.002,130.005,263.6,True
'2018-07-24T15:41:00',130.0,130.018,129.997,130.006,189.32,130.004,130.023,130.001,130.01,203.45,True
'2018-07-24T15:42:00',130.005,130.024,130.005,130.017,219.25,130.01,130.03,130.009,130.024,194.86,False
'2018-07-24T15:43:00',130.017,130.017,129.995,130.013,221.3,130.023,130.023,130.001,130.019,188.83,True
'2018-07-24T15:44:00',130.013,130.024,130.007,130.019,259.57,130.019,130.028,130.013,130.025,239.26,True
'2018-07-24T15:45:00',130.019,130.055,130.012,130.046,312.64,130.027,130.058,130.019,130.051,352.16,False
'2018-07-24T15:46:00',130.046,130.05,130.011,130.017,238.32,130.051,130.055,130.015,130.024,292.33,False
'2018-07-24T15:47:00',130.017,130.021,130.008,130.009,273.09,130.024,130.027,130.013,130.014,327.9,True
'2018-07-24T15:48:00',130.009,130.037,130.009,130.026,213.73,130.015,130.043,130.014,130.032,339.86,False
'2018-07-24T15:49:00',130.028,130.032,130.013,130.015,229.66,130.032,130.036,130.018,130.022,284.44,True
'2018-07-24T15:50:00',130.014,130.037,130.005,130.034,206.47,130.019,130.043,130.011,130.039,268.4,False
'2018-07-24T15:51:00',130.034,130.037,129.998,129.998,245.22,130.039,130.042,130.0,130.0,230.67,False
'2018-07-24T15:52:00',129.999,130.002,129.988,129.997,262.81,130.002,130.008,129.993,130.002,243.01,False
'2018-07-24T15:53:00',129.997,130.0,129.987,129.992,250.61,130.003,130.006,129.993,129.998,277.0,True
'2018-07-24T15:54:00',129.992,130.006,129.981,130.005,247.92,129.997,130.01,129.987,130.009,254.47,True
'2018-07-24T15:55:00',130.005,130.022,130.0,130.019,258.53,130.01,130.028,130.004,130.025,339.44,True
'2018-07-24T15:56:00',130.019,130.027,129.981,129.994,344.32,130.022,130.031,129.987,129.999,313.66,False
'2018-07-24T15:57:00',129.997,129.997,129.937,129.943,405.5,130.001,130.002,129.943,129.95,413.29,False
'2018-07-24T15:58:00',129.946,129.965,129.927,129.965,297.43,129.951,129.968,129.93,129.968,286.05,False
'2018-07-24T15:59:00',129.963,129.963,129.937,129.953,348.68,129.968,129.969,129.943,129.958,356.71,True
'2018-07-24T16:00:00',129.954,129.975,129.933,129.937,421.44,129.958,129.981,129.938,129.943,324.08,False
'2018-07-24T16:01:00',129.94,129.954,129.934,129.948,262.97,129.944,129.957,129.938,129.952,296.4,True
'2018-07-24T16:02:00',129.948,129.972,129.944,129.96,232.92,129.953,129.977,129.948,129.963,335.9,True
'2018-07-24T16:03:00',129.96,129.997,129.956,129.997,225.63,129.962,130.003,129.96,130.002,299.35,True
'2018-07-24T16:04:00',129.995,130.031,129.995,130.03,263.41,129.998,130.035,129.998,130.034,303.89,True
'2018-07-24T16:05:00',130.029,130.049,130.022,130.022,251.65,130.032,130.053,130.026,130.029,343.32,False
'2018-07-24T16:06:00',130.022,130.024,129.996,129.996,230.43,130.027,130.03,130.002,130.002,257.25,False
'2018-07-24T16:07:00',129.993,130.016,129.993,129.997,236.6,130.001,130.02,130.001,130.003,199.09,False
'2018-07-24T16:08:00',129.998,130.006,129.977,129.992,227.5,130.003,130.01,129.982,129.997,293.07,False
'2018-07-24T16:09:00',129.992,130.002,129.979,129.992,312.33,129.998,130.007,129.982,129.996,270.59,True
'2018-07-24T16:10:00',129.992,130.018,129.991,130.011,224.45,129.997,130.023,129.997,130.015,244.01,False
'2018-07-24T16:11:00',130.011,130.018,129.992,129.995,220.97,130.017,130.022,129.995,129.999,229.89,False
'2018-07-24T16:12:00',129.996,130.004,129.976,129.981,246.95,130.001,130.009,129.981,129.987,216.58,False
'2018-07-24T16:13:00',129.981,129.997,129.981,129.995,261.46,129.985,130.001,129.985,129.998,255.87,False
'2018-07-24T16:14:00',129.995,129.995,129.973,129.983,211.19,129.999,129.999,129.979,129.988,207.89,True
'2018-07-24T16:15:00',129.985,130.017,129.985,130.002,315.65,129.99,130.024,129.99,130.008,314.51,False
'2018-07-24T16:16:00',130.004,130.018,129.985,129.993,186.6,130.009,130.02,129.991,129.998,159.66,False
'2018-07-24T16:17:00',129.996,130.01,129.988,130.005,210.26,130.0,130.016,129.994,130.011,202.44,True
'2018-07-24T16:18:00',130.008,130.022,129.979,130.0,300.19,130.012,130.028,129.985,130.005,260.17,False
'2018-07-24T16:19:00',130.001,130.009,129.993,130.007,247.99,130.006,130.012,129.998,130.011,207.76,True
'2018-07-24T16:20:00',130.005,130.02,129.986,129.986,295.16,130.01,130.023,129.989,129.99,174.06,False
'2018-07-24T16:21:00',129.987,130.0,129.984,129.995,253.65,129.992,130.007,129.988,130.0,215.04,True
'2018-07-24T16:22:00',129.994,130.01,129.991,129.996,170.21,130.0,130.015,129.996,130.0,154.55,False
'2018-07-24T16:23:00',129.997,129.998,129.985,129.992,212.73,129.999,130.003,129.99,129.997,170.33,False
'2018-07-24T16:24:00',129.99,129.996,129.984,129.992,238.01,129.997,130.002,129.99,129.998,223.05,True
'2018-07-24T16:25:00',129.992,129.997,129.978,129.979,270.26,129.997,130.002,129.984,129.986,255.62,False
'2018-07-24T16:26:00',129.979,129.979,129.967,129.967,171.26,129.984,129.984,129.972,129.973,203.63,False
'2018-07-24T16:27:00',129.967,129.976,129.96,129.96,203.23,129.971,129.979,129.965,129.965,178.83,True
'2018-07-24T16:28:00',129.959,129.977,129.955,129.973,344.43,129.965,129.983,129.961,129.979,333.42,False
'2018-07-24T16:29:00',129.972,129.974,129.96,129.964,196.66,129.977,129.98,129.966,129.968,261.3,True
'2018-07-24T16:30:00',129.961,129.994,129.961,129.993,330.39,129.968,130.0,129.967,129.999,313.57,True
'2018-07-24T16:31:00',129.993,129.999,129.987,129.991,264.9,129.999,130.005,129.992,129.995,205.64,True
'2018-07-24T16:32:00',129.992,130.007,129.99,129.998,255.62,129.995,130.011,129.995,130.002,249.18,True
'2018-07-24T16:33:00',129.998,130.023,129.992,130.021,267.76,130.004,130.028,129.997,130.026,284.68,True
'2018-07-24T16:34:00',130.021,130.038,130.017,130.038,224.74,130.026,130.044,130.022,130.044,195.66,True
'2018-07-24T16:35:00',130.038,130.041,130.029,130.038,207.1,130.044,130.045,130.035,130.042,205.57,True
'2018-07-24T16:36:00',130.037,130.058,130.034,130.052,205.96,130.042,130.063,130.039,130.057,204.83,True
'2018-07-24T16:37:00',130.052,130.063,130.031,130.038,245.59,130.057,130.069,130.035,130.043,278.94,False
'2018-07-24T16:38:00',130.038,130.052,130.035,130.044,214.19,130.043,130.056,130.04,130.049,180.68,True
'2018-07-24T16:39:00',130.044,130.07,130.042,130.059,233.13,130.049,130.075,130.047,130.064,181.47,True
'2018-07-24T16:40:00',130.06,130.086,130.06,130.07,278.47,130.064,130.092,130.064,130.076,220.65,False
'2018-07-24T16:41:00',130.07,130.08,130.063,130.076,238.64,130.075,130.086,130.069,130.082,214.49,True
'2018-07-24T16:42:00',130.076,130.083,130.061,130.067,194.02,130.082,130.09,130.063,130.071,261.12,True
'2018-07-24T16:43:00',130.068,130.092,130.067,130.091,196.21,130.071,130.097,130.071,130.095,258.67,True
'2018-07-24T16:44:00',130.089,130.096,130.078,130.08,244.45,130.097,130.102,130.083,130.084,205.75,False
'2018-07-24T16:45:00',130.078,130.083,130.065,130.069,270.79,130.084,130.09,130.07,130.073,196.95,False
'2018-07-24T16:46:00',130.069,130.074,130.057,130.066,247.5,130.073,130.078,130.062,130.072,159.49,False
'2018-07-24T16:47:00',130.068,130.068,130.03,130.052,233.95,130.072,130.072,130.036,130.055,195.14,False
'2018-07-24T16:48:00',130.052,130.055,130.042,130.051,206.86,130.057,130.061,130.046,130.056,220.98,False
'2018-07-24T16:49:00',130.054,130.054,130.029,130.05,259.63,130.059,130.059,130.036,130.056,218.36,True
'2018-07-24T16:50:00',130.051,130.068,130.044,130.05,243.55,130.057,130.073,130.049,130.055,222.86,True
'2018-07-24T16:51:00',130.05,130.077,130.05,130.076,280.8,130.057,130.083,130.056,130.08,308.64,True
'2018-07-24T16:52:00',130.074,130.081,130.058,130.059,232.15,130.078,130.086,130.062,130.063,185.22,False
'2018-07-24T16:53:00',130.059,130.076,130.05,130.072,236.35,130.063,130.08,130.054,130.075,220.0,True
'2018-07-24T16:54:00',130.069,130.08,130.053,130.055,201.25,130.075,130.084,130.058,130.061,211.9,True
'2018-07-24T16:55:00',130.055,130.083,130.053,130.072,280.61,130.061,130.087,130.06,130.076,242.5,False
'2018-07-24T16:56:00',130.07,130.076,130.063,130.065,216.44,130.076,130.08,130.066,130.071,272.64,False
'2018-07-24T16:57:00',130.064,130.067,130.03,130.03,315.0,130.071,130.073,130.036,130.036,303.47,False
'2018-07-24T16:58:00',130.029,130.037,130.013,130.024,199.96,130.036,130.042,130.018,130.028,248.23,True
'2018-07-24T16:59:00',130.024,130.06,130.024,130.049,200.97,130.027,130.064,130.027,130.053,327.62,True
'2018-07-24T17:00:00',130.048,130.083,130.04,130.078,222.15,130.053,130.086,130.044,130.083,260.06,True
'2018-07-24T17:01:00',130.081,130.084,130.065,130.066,334.66,130.083,130.087,130.07,130.071,278.87,False
'2018-07-24T17:02:00',130.066,130.068,130.053,130.056,231.55,130.071,130.074,130.058,130.061,209.15,False
'2018-07-24T17:03:00',130.057,130.057,130.018,130.034,206.43,130.062,130.062,130.024,130.038,192.26,False
'2018-07-24T17:04:00',130.031,130.037,130.013,130.027,231.1,130.036,130.042,130.018,130.032,238.23,True
'2018-07-24T17:05:00',130.027,130.04,130.012,130.022,283.38,130.032,130.046,130.017,130.028,314.06,False
'2018-07-24T17:06:00',130.022,130.034,130.012,130.017,200.33,130.028,130.039,130.018,130.02,208.07,False
'2018-07-24T17:07:00',130.017,130.019,130.009,130.013,204.93,130.021,130.023,130.013,130.017,198.73,True
'2018-07-24T17:08:00',130.013,130.033,130.011,130.03,199.63,130.015,130.039,130.014,130.035,211.14,True
'2018-07-24T17:09:00',130.029,130.036,130.024,130.031,173.6,130.035,130.041,130.029,130.035,180.99,False
'2018-07-24T17:10:00',130.031,130.032,130.007,130.02,230.02,130.036,130.037,130.013,130.026,231.1,True
'2018-07-24T17:11:00',130.02,130.049,130.014,130.047,223.98,130.026,130.054,130.018,130.053,192.09,False
'2018-07-24T17:12:00',130.045,130.047,130.018,130.027,250.29,130.049,130.052,130.023,130.032,236.73,False
'2018-07-24T17:13:00',130.027,130.038,130.026,130.03,222.5,130.03,130.043,130.029,130.036,193.86,True
'2018-07-24T17:14:00',130.031,130.041,130.028,130.036,276.18,130.037,130.046,130.033,130.04,227.52,True
'2018-07-24T17:15:00',130.038,130.043,130.012,130.021,309.77,130.043,130.046,130.018,130.026,244.05,False
'2018-07-24T17:16:00',130.02,130.029,130.012,130.023,265.08,130.025,130.033,130.018,130.028,222.23,False
'2018-07-24T17:17:00',130.022,130.022,130.003,130.006,220.87,130.027,130.028,130.008,130.01,207.12,False
'2018-07-24T17:18:00',130.005,130.013,129.991,129.997,269.71,130.011,130.018,129.996,130.003,219.14,False
'2018-07-24T17:19:00',129.998,130.011,129.995,130.003,260.79,130.003,130.015,130.0,130.009,211.43,True
'2018-07-24T17:20:00',130.003,130.011,129.991,129.997,242.87,130.009,130.016,129.997,130.002,188.07,False
'2018-07-24T17:21:00',129.997,130.008,129.98,129.991,226.17,130.001,130.014,129.985,129.994,219.27,False
'2018-07-24T17:22:00',129.991,130.007,129.967,129.97,240.12,129.994,130.009,129.973,129.975,220.32,False
'2018-07-24T17:23:00',129.97,129.972,129.935,129.948,214.94,129.976,129.977,129.941,129.953,271.92,True
'2018-07-24T17:24:00',129.946,129.986,129.939,129.982,271.05,129.953,129.99,129.945,129.986,344.95,True
'2018-07-24T17:25:00',129.977,130.0,129.971,129.994,200.07,129.982,130.004,129.976,129.999,254.03,False
'2018-07-24T17:26:00',129.994,130.0,129.992,129.999,179.21,129.999,130.004,129.997,130.003,242.81,True
'2018-07-24T17:27:00',129.999,130.02,129.999,130.016,196.94,130.003,130.025,130.002,130.021,250.74,True
'2018-07-24T17:28:00',130.016,130.041,130.016,130.023,183.82,130.022,130.045,130.022,130.028,116.3,False
'2018-07-24T17:29:00',130.022,130.023,130.006,130.021,215.73,130.028,130.029,130.01,130.025,230.77,True
'2018-07-24T17:30:00',130.021,130.076,130.021,130.055,206.33,130.026,130.082,130.026,130.06,198.5,False
'2018-07-24T17:31:00',130.054,130.061,130.051,130.053,228.4,130.06,130.066,130.054,130.056,139.93,False
'2018-07-24T17:32:00',130.052,130.06,130.044,130.057,173.71,130.057,130.065,130.048,130.063,144.05,False
'2018-07-24T17:33:00',130.059,130.059,130.05,130.053,198.02,130.064,130.065,130.054,130.057,179.43,False
'2018-07-24T17:34:00',130.053,130.054,130.047,130.048,250.67,130.058,130.06,130.05,130.053,187.59,False
'2018-07-24T17:35:00',130.048,130.051,130.035,130.049,258.38,130.053,130.057,130.041,130.055,209.4,True
'2018-07-24T17:36:00',130.05,130.056,130.02,130.02,193.01,130.057,130.062,130.026,130.026,189.65,False
'2018-07-24T17:37:00',130.02,130.023,129.986,129.995,238.2,130.025,130.028,129.992,130.002,235.94,False
'2018-07-24T17:38:00',129.997,130.018,129.997,130.016,200.78,130.003,130.023,130.003,130.022,176.97,True
'2018-07-24T17:39:00',130.015,130.028,130.003,130.023,201.97,130.022,130.034,130.008,130.028,162.07,False
'2018-07-24T17:40:00',130.023,130.027,130.014,130.025,121.96,130.027,130.031,130.019,130.03,164.82,True
'2018-07-24T17:41:00',130.025,130.034,130.013,130.014,113.35,130.029,130.038,130.018,130.018,138.01,True
'2018-07-24T17:42:00',130.014,130.034,130.008,130.028,156.7,130.018,130.04,130.013,130.033,156.63,True
'2018-07-24T17:43:00',130.028,130.035,130.018,130.025,121.97,130.033,130.039,130.024,130.029,141.91,True
'2018-07-24T17:44:00',130.026,130.051,130.026,130.046,192.76,130.029,130.055,130.029,130.05,312.09,True
'2018-07-24T17:45:00',130.044,130.052,130.038,130.05,205.5,130.05,130.056,130.042,130.055,249.57,True
'2018-07-24T17:46:00',130.05,130.072,130.049,130.072,143.74,130.055,130.076,130.054,130.076,215.13,True
'2018-07-24T17:47:00',130.072,130.083,130.063,130.07,176.0,130.078,130.088,130.067,130.074,214.93,True
'2018-07-24T17:48:00',130.071,130.084,130.07,130.07,187.05,130.075,130.088,130.074,130.074,210.94,False
'2018-07-24T17:49:00',130.068,130.078,130.062,130.075,166.1,130.073,130.083,130.066,130.08,212.05,True
'2018-07-24T17:50:00',130.073,130.081,130.068,130.068,124.66,130.079,130.086,130.072,130.072,162.03,False
'2018-07-24T17:51:00',130.07,130.072,130.047,130.053,232.47,130.073,130.077,130.053,130.056,214.85,False
'2018-07-24T17:52:00',130.052,130.054,130.03,130.043,271.71,130.058,130.06,130.036,130.048,212.31,False
'2018-07-24T17:53:00',130.038,130.043,130.011,130.02,280.87,130.045,130.049,130.018,130.026,237.29,False
'2018-07-24T17:54:00',130.019,130.038,130.014,130.033,292.33,130.025,130.045,130.02,130.037,230.9,True
'2018-07-24T17:55:00',130.03,130.045,130.03,130.041,228.51,130.035,130.051,130.035,130.045,217.26,False
'2018-07-24T17:56:00',130.038,130.044,130.028,130.037,279.94,130.043,130.048,130.031,130.042,231.82,False
'2018-07-24T17:57:00',130.036,130.037,130.009,130.013,187.65,130.04,130.042,130.015,130.017,135.62,False
'2018-07-24T17:58:00',130.013,130.013,129.995,130.011,268.06,130.019,130.019,130.0,130.015,216.42,True
'2018-07-24T17:59:00',130.011,130.025,129.991,130.006,352.35,130.015,130.028,129.995,130.012,276.7,False
'2018-07-24T18:00:00',130.008,130.008,129.952,129.955,283.03,130.013,130.013,129.956,129.961,255.64,False
'2018-07-24T18:01:00',129.955,129.968,129.955,129.964,193.07,129.962,129.974,129.961,129.971,222.07,True
'2018-07-24T18:02:00',129.963,129.983,129.959,129.982,157.64,129.97,129.986,129.965,129.985,204.33,True
'2018-07-24T18:03:00',129.98,129.999,129.979,129.988,137.05,129.986,130.003,129.985,129.995,184.45,True
'2018-07-24T18:04:00',129.989,130.005,129.989,129.999,202.11,129.995,130.011,129.994,130.005,217.51,True
'2018-07-24T18:05:00',129.999,130.011,129.998,130.0,152.65,130.005,130.016,130.002,130.006,157.31,False
'2018-07-24T18:06:00',130.0,130.0,129.976,129.978,184.09,130.006,130.006,129.982,129.984,172.17,False
'2018-07-24T18:07:00',129.978,129.988,129.965,129.968,229.87,129.984,129.994,129.971,129.974,217.32,True
'2018-07-24T18:08:00',129.968,129.992,129.968,129.989,169.4,129.974,129.996,129.974,129.993,171.68,True
'2018-07-24T18:09:00',129.988,129.997,129.987,129.996,174.44,129.995,130.003,129.993,130.002,178.87,True
'2018-07-24T18:10:00',129.995,130.001,129.988,129.992,220.52,130.0,130.006,129.994,129.998,234.31,False
'2018-07-24T18:11:00',129.992,129.998,129.991,129.993,218.88,129.998,130.004,129.997,130.0,205.76,True
'2018-07-24T18:12:00',129.993,130.01,129.993,130.004,180.28,130.0,130.015,130.0,130.008,181.87,True
'2018-07-24T18:13:00',130.004,130.037,130.004,130.037,183.78,130.009,130.042,130.009,130.042,176.41,True
'2018-07-24T18:14:00',130.04,130.056,130.036,130.054,194.03,130.044,130.06,130.043,130.06,210.46,False
'2018-07-24T18:15:00',130.054,130.054,130.044,130.044,177.38,130.059,130.059,130.049,130.052,183.53,False
'2018-07-24T18:16:00',130.046,130.048,130.026,130.029,197.95,130.052,130.052,130.031,130.033,127.99,False
'2018-07-24T18:17:00',130.029,130.045,130.029,130.035,211.41,130.033,130.048,130.033,130.04,97.13,False
'2018-07-24T18:18:00',130.035,130.036,130.026,130.03,244.72,130.04,130.042,130.033,130.037,168.57,True
'2018-07-24T18:19:00',130.028,130.039,130.026,130.039,124.04,130.034,130.044,130.032,130.044,170.1,True
'2018-07-24T18:20:00',130.039,130.046,130.038,130.04,106.78,130.044,130.052,130.043,130.045,184.38,False
'2018-07-24T18:21:00',130.039,130.046,130.031,130.04,170.49,130.045,130.05,130.036,130.046,172.73,True
'2018-07-24T18:22:00',130.04,130.05,130.039,130.046,107.53,130.046,130.053,130.045,130.051,106.22,True
'2018-07-24T18:23:00',130.046,130.055,130.044,130.048,216.12,130.051,130.06,130.049,130.054,155.14,True
'2018-07-24T18:24:00',130.049,130.058,130.042,130.055,172.66,130.056,130.064,130.047,130.058,152.32,True
'2018-07-24T18:25:00',130.054,130.062,130.051,130.052,170.49,130.058,130.069,130.055,130.057,139.36,False
'2018-07-24T18:26:00',130.052,130.06,130.028,130.028,256.9,130.058,130.067,130.034,130.034,235.01,False
'2018-07-24T18:27:00',130.028,130.03,130.012,130.017,174.08,130.034,130.036,130.018,130.023,212.53,False
'2018-07-24T18:28:00',130.017,130.022,130.0,130.003,188.61,130.023,130.027,130.006,130.008,226.31,False
'2018-07-24T18:29:00',130.004,130.01,129.99,129.993,189.1,130.009,130.016,129.993,129.996,208.35,False
'2018-07-24T18:30:00',129.993,129.993,129.957,129.965,339.33,129.999,129.999,129.96,129.966,232.24,False
'2018-07-24T18:31:00',129.965,129.973,129.954,129.969,247.04,129.967,129.976,129.957,129.974,142.91,True
'2018-07-24T18:32:00',129.969,129.984,129.968,129.971,217.0,129.972,129.986,129.972,129.973,130.18,False
'2018-07-24T18:33:00',129.97,129.973,129.957,129.969,182.61,129.973,129.977,129.963,129.974,186.06,True
'2018-07-24T18:34:00',129.97,129.991,129.969,129.991,212.81,129.974,129.998,129.974,129.998,208.47,True
'2018-07-24T18:35:00',129.993,130.003,129.989,130.001,163.4,129.997,130.008,129.994,130.006,205.21,True
'2018-07-24T18:36:00',130.004,130.004,129.984,129.984,132.63,130.007,130.009,129.989,129.989,125.31,False
'2018-07-24T18:37:00',129.981,129.992,129.969,129.969,135.72,129.987,129.997,129.975,129.975,120.79,False
'2018-07-24T18:38:00',129.968,129.973,129.953,129.971,134.79,129.972,129.979,129.958,129.977,114.17,True
'2018-07-24T18:39:00',129.971,129.975,129.968,129.974,137.72,129.977,129.981,129.973,129.981,148.25,False
'2018-07-24T18:40:00',129.974,129.975,129.963,129.967,175.61,129.979,129.98,129.968,129.973,137.48,True
'2018-07-24T18:41:00',129.967,129.996,129.965,129.994,217.45,129.973,130.004,129.972,130.002,261.22,True
'2018-07-24T18:42:00',129.993,130.02,129.987,130.014,266.3,130.0,130.025,129.992,130.02,232.82,True
'2018-07-24T18:43:00',130.014,130.034,130.014,130.029,234.65,130.021,130.04,130.021,130.034,203.78,False
'2018-07-24T18:44:00',130.027,130.031,130.02,130.03,233.92,130.033,130.037,130.026,130.037,215.15,True
'2018-07-24T18:45:00',130.033,130.038,130.022,130.026,202.66,130.039,130.045,130.029,130.033,241.58,False
'2018-07-24T18:46:00',130.025,130.036,130.025,130.028,163.06,130.032,130.042,130.031,130.034,200.76,False
'2018-07-24T18:47:00',130.027,130.028,130.014,130.016,212.41,130.034,130.034,130.02,130.023,177.05,False
'2018-07-24T18:48:00',130.016,130.027,130.015,130.018,187.31,130.023,130.032,130.022,130.025,212.89,True
'2018-07-24T18:49:00',130.017,130.027,130.014,130.017,209.22,130.024,130.033,130.02,130.022,152.98,False
'2018-07-24T18:50:00',130.018,130.018,130.001,130.004,250.96,130.022,130.024,130.008,130.009,196.07,False
'2018-07-24T18:51:00',130.002,130.006,129.994,129.996,247.75,130.009,130.011,129.997,130.001,129.36,False
'2018-07-24T18:52:00',129.995,130.001,129.989,129.995,188.93,130.001,130.008,129.994,130.002,215.95,True
'2018-07-24T18:53:00',129.997,130.008,129.993,129.994,150.86,130.003,130.013,129.998,130.0,170.19,False
'2018-07-24T18:54:00',129.992,130.004,129.992,130.001,169.33,129.998,130.01,129.998,130.006,180.17,False
'2018-07-24T18:55:00',130.003,130.003,129.999,130.003,119.47,130.009,130.009,130.005,130.008,132.02,True
'2018-07-24T18:56:00',130.003,130.026,130.003,130.026,125.32,130.008,130.03,130.008,130.03,147.2,True
'2018-07-24T18:57:00',130.025,130.026,130.006,130.018,122.28,130.03,130.031,130.012,130.023,152.88,False
'2018-07-24T18:58:00',130.018,130.022,130.0,130.006,134.12,130.022,130.027,130.003,130.01,178.77,False
'2018-07-24T18:59:00',130.005,130.005,129.998,130.0,172.78,130.011,130.011,130.003,130.005,126.91,False
'2018-07-24T19:00:00',129.998,130.004,129.988,129.991,272.76,130.0,130.01,129.993,129.997,247.15,False
'2018-07-24T19:01:00',129.992,129.997,129.99,129.991,186.18,129.997,130.0,129.995,129.999,199.66,True
'2018-07-24T19:02:00',129.995,130.0,129.99,129.995,190.85,130.0,130.006,129.996,130.001,189.85,False
'2018-07-24T19:03:00',129.995,129.996,129.989,129.996,236.62,130.0,130.002,129.994,130.002,166.3,True
'2018-07-24T19:04:00',129.997,130.006,129.99,129.992,155.64,130.003,130.013,129.996,129.997,182.53,True
'2018-07-24T19:05:00',129.993,130.011,129.993,130.0,231.32,129.998,130.018,129.998,130.006,222.85,False
'2018-07-24T19:06:00',129.999,130.005,129.999,130.002,179.96,130.005,130.011,130.005,130.008,177.26,True
'2018-07-24T19:07:00',130.002,130.012,130.002,130.008,172.11,130.008,130.019,130.008,130.014,198.44,False
'2018-07-24T19:08:00',130.008,130.012,130.006,130.011,163.84,130.014,130.018,130.011,130.017,163.82,False
'2018-07-24T19:09:00',130.009,130.009,129.997,130.0,224.25,130.015,130.015,130.002,130.004,176.47,False
'2018-07-24T19:10:00',130.0,130.002,129.993,129.994,130.92,130.004,130.008,129.998,129.998,151.75,False
'2018-07-24T19:11:00',129.992,129.992,129.985,129.988,140.86,129.999,129.999,129.988,129.994,170.49,False
'2018-07-24T19:12:00',129.988,129.99,129.985,129.987,159.72,129.994,129.995,129.991,129.995,172.7,True
'2018-07-24T19:13:00',129.988,129.991,129.984,129.986,180.21,129.994,129.998,129.99,129.994,187.34,False
'2018-07-24T19:14:00',129.988,129.988,129.979,129.98,160.04,129.994,129.994,129.985,129.985,167.94,False
'2018-07-24T19:15:00',129.98,129.982,129.977,129.98,123.39,129.985,129.988,129.982,129.985,73.18,False
'2018-07-24T19:16:00',129.98,129.98,129.948,129.948,194.76,129.985,129.986,129.954,129.954,164.02,False
'2018-07-24T19:17:00',129.949,129.952,129.922,129.925,230.74,129.955,129.958,129.927,129.93,199.88,False
'2018-07-24T19:18:00',129.924,129.927,129.892,129.902,338.5,129.93,129.933,129.897,129.909,250.79,False
'2018-07-24T19:19:00',129.901,129.904,129.89,129.894,234.66,129.907,129.91,129.897,129.901,195.94,False
'2018-07-24T19:20:00',129.896,129.903,129.882,129.89,284.04,129.902,129.91,129.888,129.898,195.69,True
'2018-07-24T19:21:00',129.894,129.907,129.892,129.907,145.57,129.899,129.909,129.899,129.909,194.34,True
'2018-07-24T19:22:00',129.906,129.921,129.898,129.908,131.22,129.908,129.926,129.904,129.913,245.4,True
'2018-07-24T19:23:00',129.907,129.931,129.904,129.926,185.44,129.915,129.935,129.911,129.932,201.07,True
'2018-07-24T19:24:00',129.925,129.939,129.924,129.936,119.43,129.93,129.945,129.929,129.94,170.52,True
'2018-07-24T19:25:00',129.936,129.946,129.922,129.922,189.23,129.94,129.95,129.928,129.928,214.13,False
'2018-07-24T19:26:00',129.921,129.921,129.901,129.908,201.16,129.929,129.929,129.908,129.913,160.86,False
'2018-07-24T19:27:00',129.908,129.92,129.908,129.911,157.59,129.913,129.924,129.913,129.916,92.95,True
'2018-07-24T19:28:00',129.914,129.925,129.913,129.925,119.18,129.918,129.93,129.918,129.928,96.1,False
'2018-07-24T19:29:00',129.924,129.924,129.908,129.912,169.51,129.928,129.928,129.914,129.918,143.02,False
'2018-07-24T19:30:00',129.916,129.918,129.909,129.911,274.58,129.92,129.925,129.915,129.916,181.18,False
'2018-07-24T19:31:00',129.91,129.912,129.894,129.897,277.76,129.916,129.92,129.899,129.905,178.09,False
'2018-07-24T19:32:00',129.897,129.902,129.885,129.887,245.49,129.904,129.909,129.891,129.893,184.49,False
'2018-07-24T19:33:00',129.885,129.887,129.866,129.871,240.72,129.891,129.894,129.872,129.877,218.16,False
'2018-07-24T19:34:00',129.871,129.873,129.863,129.87,257.32,129.876,129.879,129.87,129.874,203.35,True
'2018-07-24T19:35:00',129.87,129.9,129.869,129.897,274.3,129.875,129.907,129.875,129.904,315.75,True
'2018-07-24T19:36:00',129.897,129.913,129.897,129.907,142.06,129.902,129.919,129.902,129.913,201.47,False
'2018-07-24T19:37:00',129.907,129.909,129.878,129.88,170.9,129.913,129.914,129.885,129.886,230.21,False
'2018-07-24T19:38:00',129.882,129.886,129.871,129.884,155.25,129.886,129.891,129.877,129.889,165.29,True
'2018-07-24T19:39:00',129.883,129.892,129.879,129.886,202.72,129.889,129.898,129.885,129.893,256.46,True
'2018-07-24T19:40:00',129.885,129.892,129.873,129.89,214.18,129.893,129.899,129.879,129.897,245.82,False
'2018-07-24T19:41:00',129.889,129.89,129.876,129.88,254.2,129.895,129.897,129.883,129.887,222.57,False
'2018-07-24T19:42:00',129.879,129.88,129.86,129.878,263.65,129.886,129.886,129.867,129.884,204.41,True
'2018-07-24T19:43:00',129.879,129.888,129.869,129.886,201.74,129.885,129.895,129.874,129.89,199.57,True
'2018-07-24T19:44:00',129.886,129.893,129.88,129.88,139.16,129.889,129.898,129.885,129.887,150.8,False
'2018-07-24T19:45:00',129.88,129.885,129.865,129.874,136.01,129.886,129.891,129.869,129.878,208.66,False
'2018-07-24T19:46:00',129.874,129.883,129.864,129.868,166.88,129.88,129.887,129.87,129.875,150.21,True
'2018-07-24T19:47:00',129.868,129.888,129.864,129.887,214.98,129.875,129.895,129.87,129.893,223.88,False
'2018-07-24T19:48:00',129.887,129.887,129.871,129.883,250.71,129.894,129.894,129.877,129.89,282.95,False
'2018-07-24T19:49:00',129.883,129.884,129.877,129.882,170.63,129.889,129.891,129.884,129.889,204.91,True
'2018-07-24T19:50:00',129.883,129.885,129.875,129.879,303.4,129.89,129.892,129.882,129.885,261.94,False
'2018-07-24T19:51:00',129.879,129.88,129.869,129.876,172.04,129.885,129.886,129.875,129.88,121.25,True
'2018-07-24T19:52:00',129.876,129.884,129.868,129.871,191.01,129.88,129.89,129.874,129.878,175.28,False
'2018-07-24T19:53:00',129.871,129.874,129.862,129.862,197.71,129.878,129.88,129.867,129.867,127.86,False
'2018-07-24T19:54:00',129.86,129.86,129.848,129.85,158.83,129.866,129.867,129.854,129.856,90.65,False
'2018-07-24T19:55:00',129.849,129.852,129.84,129.851,179.63,129.854,129.858,129.846,129.855,116.75,True
'2018-07-24T19:56:00',129.849,129.857,129.848,129.85,140.81,129.853,129.862,129.852,129.854,81.29,True
'2018-07-24T19:57:00',129.85,129.869,129.849,129.859,227.36,129.854,129.876,129.854,129.865,228.63,False
'2018-07-24T19:58:00',129.86,129.863,129.853,129.853,145.18,129.866,129.868,129.859,129.86,159.95,False
'2018-07-24T19:59:00',129.854,129.858,129.841,129.842,173.34,129.86,129.864,129.848,129.849,247.66,True
'2018-07-24T20:00:00',129.842,129.858,129.841,129.856,159.8,129.848,129.865,129.848,129.861,194.02,True
'2018-07-24T20:01:00',129.856,129.865,129.852,129.856,208.08,129.862,129.872,129.858,129.863,183.68,False
'2018-07-24T20:02:00',129.858,129.862,129.837,129.845,223.97,129.864,129.868,129.841,129.851,202.8,False
'2018-07-24T20:03:00',129.845,129.848,129.822,129.822,267.97,129.85,129.855,129.826,129.827,194.84,False
'2018-07-24T20:04:00',129.826,129.832,129.818,129.83,155.23,129.83,129.839,129.823,129.835,161.97,True
'2018-07-24T20:05:00',129.829,129.84,129.822,129.828,139.19,129.834,129.846,129.829,129.834,196.63,False
'2018-07-24T20:06:00',129.828,129.832,129.819,129.825,177.1,129.834,129.836,129.823,129.83,194.55,False
'2018-07-24T20:07:00',129.825,129.825,129.81,129.816,138.46,129.83,129.83,129.815,129.821,97.03,False
'2018-07-24T20:08:00',129.814,129.814,129.798,129.806,127.89,129.819,129.819,129.802,129.81,67.65,False
'2018-07-24T20:09:00',129.806,129.806,129.785,129.791,221.03,129.811,129.811,129.789,129.796,129.11,False
'2018-07-24T20:10:00',129.792,129.804,129.788,129.796,169.01,129.796,129.808,129.791,129.801,102.49,True
'2018-07-24T20:11:00',129.796,129.812,129.794,129.805,209.48,129.802,129.817,129.801,129.809,154.22,True
'2018-07-24T20:12:00',129.805,129.823,129.804,129.822,140.46,129.811,129.827,129.809,129.826,143.04,True
'2018-07-24T20:13:00',129.821,129.833,129.811,129.823,98.51,129.825,129.836,129.816,129.827,154.5,True
'2018-07-24T20:14:00',129.823,129.84,129.822,129.83,169.22,129.827,129.846,129.826,129.837,218.07,False
'2018-07-24T20:15:00',129.831,129.835,129.824,129.824,177.09,129.837,129.84,129.829,129.829,196.39,False
'2018-07-24T20:16:00',129.823,129.827,129.82,129.822,175.61,129.829,129.832,129.826,129.829,177.9,True
'2018-07-24T20:17:00',129.823,129.829,129.817,129.826,228.77,129.829,129.835,129.823,129.832,188.68,True
'2018-07-24T20:18:00',129.826,129.835,129.826,129.831,141.7,129.833,129.84,129.833,129.837,185.12,False
'2018-07-24T20:19:00',129.831,129.833,129.823,129.823,172.94,129.837,129.839,129.828,129.83,138.62,True
'2018-07-24T20:20:00',129.822,129.842,129.821,129.842,199.92,129.828,129.848,129.827,129.846,177.24,True
'2018-07-24T20:21:00',129.841,129.843,129.823,129.826,211.65,129.846,129.847,129.829,129.833,183.73,True
'2018-07-24T20:22:00',129.827,129.848,129.825,129.848,103.05,129.834,129.853,129.831,129.853,133.68,True
'2018-07-24T20:23:00',129.846,129.861,129.84,129.86,111.28,129.855,129.866,129.845,129.865,166.25,True
'2018-07-24T20:24:00',129.86,129.861,129.848,129.854,100.31,129.866,129.868,129.855,129.86,141.79,False
'2018-07-24T20:25:00',129.854,129.859,129.846,129.846,119.5,129.861,129.866,129.851,129.852,128.5,False
'2018-07-24T20:26:00',129.846,129.857,129.844,129.844,154.67,129.851,129.864,129.851,129.851,162.21,False
'2018-07-24T20:27:00',129.843,129.847,129.841,129.845,88.28,129.849,129.852,129.846,129.851,131.58,True
'2018-07-24T20:28:00',129.845,129.862,129.845,129.856,126.9,129.851,129.867,129.851,129.863,150.41,False
'2018-07-24T20:29:00',129.857,129.86,129.85,129.854,162.89,129.863,129.866,129.856,129.861,184.39,False
'2018-07-24T20:30:00',129.853,129.86,129.853,129.853,160.47,129.86,129.866,129.858,129.858,142.96,True
'2018-07-24T20:31:00',129.852,129.877,129.849,129.877,141.77,129.856,129.884,129.855,129.884,135.79,True
'2018-07-24T20:32:00',129.874,129.887,129.864,129.87,239.63,129.882,129.894,129.872,129.878,253.4,False
'2018-07-24T20:33:00',129.87,129.872,129.864,129.869,183.46,129.877,129.879,129.871,129.876,157.75,True
'2018-07-24T20:34:00',129.869,129.876,129.864,129.87,186.49,129.876,129.883,129.871,129.877,166.0,False
'2018-07-24T20:35:00',129.87,129.87,129.859,129.859,172.13,129.876,129.876,129.865,129.866,174.67,True
'2018-07-24T20:36:00',129.86,129.871,129.856,129.866,172.69,129.866,129.877,129.862,129.873,137.94,False
'2018-07-24T20:37:00',129.866,129.867,129.856,129.857,186.92,129.873,129.873,129.862,129.863,180.77,False
'2018-07-24T20:38:00',129.857,129.862,129.854,129.858,174.26,129.863,129.868,129.861,129.864,236.51,True
'2018-07-24T20:39:00',129.857,129.864,129.856,129.862,198.45,129.864,129.871,129.863,129.869,246.0,True
'2018-07-24T20:40:00',129.863,129.87,129.862,129.868,205.93,129.869,129.876,129.868,129.875,240.02,True
'2018-07-24T20:41:00',129.866,129.879,129.863,129.878,197.0,129.873,129.885,129.87,129.885,143.04,True
'2018-07-24T20:42:00',129.878,129.886,129.868,129.869,280.91,129.885,129.893,129.875,129.876,271.54,False
'2018-07-24T20:43:00',129.869,129.87,129.859,129.865,226.49,129.876,129.877,129.867,129.872,217.4,False
'2018-07-24T20:44:00',129.865,129.869,129.857,129.863,197.12,129.872,129.875,129.863,129.869,188.15,True
'2018-07-24T20:45:00',129.864,129.891,129.859,129.889,261.74,129.869,129.893,129.865,129.893,309.43,True
'2018-07-24T20:46:00',129.889,129.907,129.883,129.902,169.99,129.892,129.911,129.889,129.908,245.56,True
'2018-07-24T20:47:00',129.904,129.929,129.899,129.922,244.18,129.909,129.933,129.907,129.928,290.58,False
'2018-07-24T20:48:00',129.921,129.928,129.914,129.923,230.51,129.929,129.933,129.918,129.929,275.36,False
'2018-07-24T20:49:00',129.923,129.923,129.904,129.904,134.9,129.929,129.929,129.909,129.909,187.27,False
'2018-07-24T20:50:00',129.904,129.91,129.902,129.902,137.93,129.911,129.916,129.906,129.906,145.09,False
'2018-07-24T20:51:00',129.901,129.909,129.897,129.909,179.61,129.907,129.916,129.9,129.916,245.57,True
'2018-07-24T20:52:00',129.909,129.912,129.901,129.901,172.61,129.916,129.918,129.907,129.907,190.81,False
'2018-07-24T20:53:00',129.903,129.906,129.895,129.898,283.61,129.911,129.912,129.901,129.905,312.9,True
'2018-07-24T20:54:00',129.897,129.907,129.889,129.906,249.66,129.902,129.913,129.894,129.912,159.93,True
'2018-07-24T20:55:00',129.907,129.915,129.902,129.915,230.23,129.913,129.92,129.909,129.918,226.43,True
'2018-07-24T20:56:00',129.915,129.923,129.909,129.922,102.0,129.918,129.927,129.911,129.927,256.71,True
'2018-07-24T20:57:00',129.92,129.927,129.912,129.925,123.46,129.924,129.93,129.916,129.929,253.74,True
'2018-07-24T20:58:00',129.923,129.935,129.923,129.934,65.59,129.927,129.939,129.926,129.939,122.3,True
'2018-07-24T20:59:00',129.932,129.944,129.923,129.944,134.59,129.936,129.947,129.93,129.947,243.31,True
'2018-07-24T21:00:00',129.944,129.949,129.927,129.935,176.82,129.948,129.953,129.935,129.94,191.54,False
'2018-07-24T21:01:00',129.935,129.939,129.934,129.934,101.01,129.94,129.943,129.939,129.94,91.28,True
'2018-07-24T21:02:00',129.934,129.942,129.934,129.936,119.75,129.941,129.946,129.94,129.942,119.89,False
'2018-07-24T21:03:00',129.936,129.937,129.933,129.933,94.12,129.943,129.943,129.937,129.938,104.9,False
'2018-07-24T21:04:00',129.934,129.937,129.92,129.926,140.04,129.938,129.942,129.927,129.93,165.12,True
'2018-07-24T21:05:00',129.925,129.944,129.924,129.943,159.35,129.932,129.949,129.93,129.949,185.93,False
'2018-07-24T21:06:00',129.943,129.943,129.927,129.928,122.73,129.949,129.949,129.933,129.935,80.55,False
'2018-07-24T21:07:00',129.927,129.934,129.924,129.928,115.01,129.934,129.937,129.93,129.935,105.08,True
'2018-07-24T21:08:00',129.929,129.938,129.928,129.936,129.32,129.935,129.944,129.935,129.941,200.81,True
'2018-07-24T21:09:00',129.934,129.943,129.932,129.943,174.08,129.941,129.95,129.937,129.95,202.13,True
'2018-07-24T21:10:00',129.943,129.95,129.935,129.941,161.56,129.95,129.956,129.942,129.946,232.95,False
'2018-07-24T21:11:00',129.943,129.946,129.93,129.935,148.93,129.946,129.952,129.936,129.942,145.57,False
'2018-07-24T21:12:00',129.935,129.936,129.929,129.933,141.35,129.94,129.943,129.937,129.941,114.36,False
'2018-07-24T21:13:00',129.933,129.935,129.92,129.922,162.1,129.941,129.942,129.927,129.929,187.82,False
'2018-07-24T21:14:00',129.922,129.924,129.904,129.915,213.47,129.929,129.929,129.911,129.92,210.87,False
'2018-07-24T21:15:00',129.914,129.915,129.912,129.913,86.37,129.919,129.92,129.917,129.918,91.45,True
'2018-07-24T21:16:00',129.912,129.935,129.912,129.935,165.25,129.918,129.941,129.918,129.941,198.34,True
'2018-07-24T21:17:00',129.934,129.945,129.934,129.937,174.51,129.94,129.949,129.939,129.94,196.45,True
'2018-07-24T21:18:00',129.936,129.947,129.934,129.945,123.36,129.94,129.951,129.939,129.949,123.33,True
'2018-07-24T21:19:00',129.944,129.951,129.934,129.939,129.44,129.949,129.955,129.94,129.944,93.41,False
'2018-07-24T21:20:00',129.938,129.938,129.934,129.936,92.94,129.944,129.944,129.94,129.941,59.51,True
'2018-07-24T21:21:00',129.936,129.942,129.934,129.938,86.34,129.94,129.948,129.94,129.943,53.03,False
'2018-07-24T21:22:00',129.938,129.942,129.935,129.939,99.6,129.941,129.948,129.941,129.945,66.57,False
'2018-07-24T21:23:00',129.939,129.94,129.936,129.937,63.82,129.945,129.946,129.94,129.944,48.04,False
'2018-07-24T21:24:00',129.938,129.939,129.928,129.934,84.94,129.943,129.944,129.933,129.941,62.03,True
'2018-07-24T21:25:00',129.934,129.948,129.934,129.941,138.33,129.942,129.954,129.941,129.948,169.48,True
'2018-07-24T21:26:00',129.94,129.952,129.933,129.933,180.57,129.948,129.959,129.939,129.939,180.0,False
'2018-07-24T21:27:00',129.933,129.936,129.917,129.917,214.59,129.938,129.944,129.924,129.924,237.39,False
'2018-07-24T21:28:00',129.917,129.924,129.915,129.917,117.48,129.923,129.928,129.922,129.923,89.23,True
'2018-07-24T21:29:00',129.917,129.93,129.915,129.928,150.28,129.923,129.936,129.922,129.935,116.91,True
'2018-07-24T21:30:00',129.927,129.934,129.922,129.928,114.24,129.933,129.94,129.928,129.934,115.83,True
'2018-07-24T21:31:00',129.926,129.935,129.92,129.93,125.96,129.933,129.941,129.927,129.937,98.45,False
'2018-07-24T21:32:00',129.93,129.932,129.921,129.925,138.51,129.937,129.938,129.928,129.932,123.49,False
'2018-07-24T21:33:00',129.924,129.927,129.916,129.916,124.73,129.93,129.933,129.923,129.923,137.71,False
'2018-07-24T21:34:00',129.916,129.923,129.915,129.915,116.13,129.923,129.929,129.922,129.923,109.54,False
'2018-07-24T21:35:00',129.917,129.922,129.915,129.919,111.2,129.923,129.929,129.922,129.924,127.29,True
'2018-07-24T21:36:00',129.919,129.924,129.917,129.918,148.77,129.924,129.931,129.923,129.926,204.33,False
'2018-07-24T21:37:00',129.918,129.92,129.904,129.908,125.15,129.926,129.926,129.911,129.915,108.88,False
'2018-07-24T21:38:00',129.908,129.916,129.907,129.907,111.36,129.915,129.922,129.914,129.915,105.58,False
'2018-07-24T21:39:00',129.907,129.912,129.905,129.908,148.21,129.914,129.918,129.91,129.913,106.15,True
'2018-07-24T21:40:00',129.908,129.918,129.908,129.909,164.46,129.915,129.923,129.915,129.916,108.03,False
'2018-07-24T21:41:00',129.908,129.911,129.899,129.904,158.0,129.915,129.916,129.906,129.911,111.91,False
'2018-07-24T21:42:00',129.904,129.908,129.901,129.902,103.74,129.912,129.913,129.908,129.908,79.68,True
'2018-07-24T21:43:00',129.901,129.911,129.9,129.905,125.51,129.908,129.915,129.904,129.911,130.79,False
'2018-07-24T21:44:00',129.905,129.906,129.892,129.894,120.22,129.911,129.911,129.897,129.897,94.44,False
'2018-07-24T21:45:00',129.892,129.893,129.882,129.89,245.72,129.897,129.899,129.887,129.894,129.01,False
'2018-07-24T21:46:00',129.887,129.891,129.883,129.886,181.04,129.891,129.898,129.889,129.893,153.72,True
'2018-07-24T21:47:00',129.887,129.894,129.882,129.888,180.14,129.894,129.899,129.89,129.895,116.76,True
'2018-07-24T21:48:00',129.887,129.911,129.887,129.909,170.63,129.895,129.919,129.895,129.915,151.59,True
'2018-07-24T21:49:00',129.911,129.942,129.907,129.939,192.0,129.916,129.95,129.914,129.948,182.75,True
'2018-07-24T21:50:00',129.943,129.957,129.933,129.955,236.36,129.947,129.964,129.94,129.963,214.34,True
'2018-07-24T21:51:00',129.954,129.964,129.946,129.964,156.96,129.961,129.97,129.951,129.97,159.75,True
'2018-07-24T21:52:00',129.965,129.965,129.95,129.962,106.21,129.971,129.971,129.957,129.968,91.33,True
'2018-07-24T21:53:00',129.964,129.979,129.958,129.973,147.48,129.971,129.985,129.964,129.98,113.56,True
'2018-07-24T21:54:00',129.975,129.982,129.96,129.977,202.63,129.981,129.988,129.966,129.985,179.71,True
'2018-07-24T21:55:00',129.981,129.988,129.972,129.975,171.43,129.984,129.994,129.979,129.981,182.77,False
'2018-07-24T21:56:00',129.975,129.981,129.97,129.97,159.98,129.981,129.987,129.976,129.976,128.68,False
'2018-07-24T21:57:00',129.97,129.975,129.96,129.975,206.24,129.977,129.981,129.967,129.981,178.42,True
'2018-07-24T21:58:00',129.973,129.977,129.959,129.96,157.54,129.98,129.984,129.966,129.966,123.89,False
'2018-07-24T21:59:00',129.96,129.965,129.942,129.946,187.15,129.966,129.969,129.949,129.952,155.63,False
'2018-07-24T22:00:00',129.945,129.947,129.93,129.93,148.16,129.953,129.954,129.937,129.937,119.06,False
'2018-07-24T22:01:00',129.931,129.934,129.925,129.928,125.55,129.937,129.942,129.932,129.934,129.63,False
'2018-07-24T22:02:00',129.928,129.929,129.927,129.929,65.92,129.935,129.937,129.934,129.937,63.83,True
'2018-07-24T22:03:00',129.929,129.939,129.927,129.933,103.4,129.936,129.945,129.934,129.942,54.93,False
'2018-07-24T22:04:00',129.933,129.934,129.931,129.932,48.98,129.941,129.942,129.938,129.939,43.6,True
'2018-07-24T22:05:00',129.934,129.935,129.927,129.927,117.56,129.94,129.943,129.933,129.934,76.23,False
'2018-07-24T22:06:00',129.927,129.933,129.927,129.932,66.5,129.933,129.94,129.933,129.939,47.28,True
'2018-07-24T22:07:00',129.931,129.936,129.926,129.935,159.32,129.939,129.944,129.933,129.944,104.32,True
'2018-07-24T22:08:00',129.937,129.94,129.932,129.939,87.73,129.944,129.947,129.939,129.946,126.53,True
'2018-07-24T22:09:00',129.939,129.951,129.938,129.95,104.31,129.946,129.958,129.946,129.957,156.02,True
'2018-07-24T22:10:00',129.95,129.957,129.947,129.947,107.16,129.957,129.965,129.953,129.955,125.19,False
'2018-07-24T22:11:00',129.947,129.947,129.946,129.947,48.38,129.953,129.955,129.953,129.954,83.29,True
'2018-07-24T22:12:00',129.946,129.961,129.946,129.956,137.45,129.954,129.968,129.954,129.964,177.09,False
'2018-07-24T22:13:00',129.955,129.955,129.942,129.947,109.66,129.962,129.962,129.949,129.953,83.88,False
'2018-07-24T22:14:00',129.947,129.947,129.943,129.945,145.87,129.954,129.954,129.949,129.953,123.67,True
'2018-07-24T22:15:00',129.945,129.954,129.944,129.951,155.16,129.953,129.962,129.951,129.957,134.77,False
'2018-07-24T22:16:00',129.951,129.954,129.947,129.948,58.83,129.957,129.962,129.955,129.956,68.01,False
'2018-07-24T22:17:00',129.948,129.951,129.943,129.951,40.0,129.956,129.958,129.951,129.958,50.83,True
'2018-07-24T22:18:00',129.95,129.952,129.946,129.951,56.16,129.958,129.958,129.952,129.955,52.25,False
'2018-07-24T22:19:00',129.951,129.951,129.945,129.945,137.78,129.956,129.957,129.952,129.953,161.27,False
'2018-07-24T22:20:00',129.946,129.95,129.946,129.949,59.2,129.954,129.954,129.949,129.951,64.01,False
'2018-07-24T22:21:00',129.948,129.949,129.943,129.946,52.7,129.95,129.951,129.946,129.95,35.0,True
'2018-07-24T22:22:00',129.947,129.953,129.947,129.951,23.06,129.95,129.955,129.95,129.954,17.1,False
'2018-07-24T22:23:00',129.95,129.951,129.95,129.951,27.38,129.954,129.956,129.954,129.955,12.0,True
'2018-07-24T22:24:00',129.95,129.954,129.944,129.954,69.8,129.955,129.96,129.948,129.96,32.1,True
'2018-07-24T22:25:00',129.957,129.962,129.951,129.951,50.88,129.961,129.968,129.958,129.958,30.87,False
'2018-07-24T22:26:00',129.952,129.952,129.95,129.95,69.56,129.959,129.96,129.958,129.958,50.56,True
'2018-07-24T22:27:00',129.95,129.953,129.95,129.952,148.91,129.959,129.96,129.956,129.96,151.2,False
'2018-07-24T22:28:00',129.952,129.952,129.95,129.951,41.01,129.96,129.96,129.957,129.958,57.16,True
'2018-07-24T22:29:00',129.951,129.956,129.934,129.936,124.1,129.957,129.962,129.94,129.944,92.42,False
'2018-07-24T22:30:00',129.936,129.938,129.927,129.932,69.53,129.944,129.947,129.932,129.939,60.94,False
'2018-07-24T22:31:00',129.932,129.936,129.929,129.93,58.01,129.939,129.942,129.937,129.937,62.49,True
'2018-07-24T22:32:00',129.93,129.947,129.929,129.947,92.96,129.937,129.955,129.937,129.955,111.76,False
'2018-07-24T22:33:00',129.947,129.947,129.942,129.943,47.58,129.955,129.955,129.95,129.95,76.72,False
'2018-07-24T22:34:00',129.942,129.942,129.937,129.938,60.87,129.95,129.95,129.945,129.946,67.62,False
'2018-07-24T22:35:00',129.937,129.939,129.932,129.932,90.69,129.944,129.946,129.938,129.938,87.39,False
'2018-07-24T22:36:00',129.931,129.932,129.924,129.929,84.54,129.938,129.938,129.932,129.935,103.65,False
'2018-07-24T22:37:00',129.928,129.929,129.927,129.927,57.71,129.936,129.936,129.935,129.935,55.14,False
'2018-07-24T22:38:00',129.923,129.929,129.921,129.928,67.81,129.931,129.936,129.929,129.936,56.6,True
'2018-07-24T22:39:00',129.928,129.938,129.923,129.93,136.72,129.935,129.944,129.932,129.937,107.71,False
'2018-07-24T22:40:00',129.93,129.935,129.927,129.93,133.11,129.938,129.942,129.935,129.937,89.17,False
'2018-07-24T22:41:00',129.93,129.931,129.922,129.922,63.74,129.938,129.939,129.929,129.929,43.33,False
'2018-07-24T22:42:00',129.922,129.924,129.915,129.921,92.75,129.929,129.93,129.921,129.929,85.45,False
'2018-07-24T22:43:00',129.92,129.92,129.916,129.916,56.56,129.928,129.929,129.923,129.924,46.53,False
'2018-07-24T22:44:00',129.916,129.918,129.915,129.915,57.25,129.924,129.927,129.923,129.923,30.69,True
'2018-07-24T22:45:00',129.918,129.92,129.909,129.915,108.46,129.926,129.928,129.918,129.923,83.28,False
'2018-07-24T22:46:00',129.914,129.918,129.908,129.914,102.93,129.924,129.925,129.917,129.922,66.55,False
'2018-07-24T22:47:00',129.914,129.914,129.907,129.907,51.45,129.922,129.922,129.915,129.915,39.55,False
'2018-07-24T22:48:00',129.907,129.913,129.903,129.906,39.66,129.916,129.92,129.911,129.914,34.6,False
'2018-07-24T22:49:00',129.907,129.907,129.896,129.897,65.19,129.914,129.914,129.904,129.904,53.03,False
'2018-07-24T22:50:00',129.897,129.9,129.89,129.898,283.34,129.905,129.909,129.897,129.907,203.08,True
'2018-07-24T22:51:00',129.898,129.905,129.897,129.901,215.55,129.907,129.915,129.906,129.91,266.56,True
'2018-07-24T22:52:00',129.901,129.906,129.9,129.902,166.17,129.909,129.915,129.909,129.91,146.45,True
'2018-07-24T22:53:00',129.901,129.908,129.9,129.905,334.07,129.907,129.916,129.907,129.914,285.48,True
'2018-07-24T22:54:00',129.907,129.908,129.906,129.907,219.92,129.915,129.917,129.913,129.916,273.37,True
'2018-07-24T22:55:00',129.909,129.909,129.901,129.903,56.36,129.916,129.918,129.91,129.914,65.94,False
'2018-07-24T22:56:00',129.904,129.906,129.898,129.903,61.2,129.913,129.916,129.902,129.915,68.03,False
'2018-07-24T22:57:00',129.903,129.905,129.897,129.899,109.09,129.914,129.915,129.906,129.908,108.19,False
'2018-07-24T22:58:00',129.9,129.902,129.896,129.901,46.19,129.908,129.911,129.905,129.906,64.44,True
'2018-07-24T22:59:00',129.901,129.93,129.896,129.929,89.36,129.908,129.983,129.907,129.982,46.56,True
'2018-07-24T23:00:00',129.929,129.929,129.85,129.859,23.25,129.967,130.005,129.928,129.935,16.11,False
'2018-07-24T23:01:00',129.86,129.86,129.833,129.85,10.5,129.929,129.929,129.905,129.913,10.5,True
'2018-07-24T23:02:00',129.85,129.87,129.849,129.87,12.75,129.905,129.927,129.905,129.913,11.25,False
'2018-07-24T23:03:00',129.87,129.87,129.87,129.87,38.77,129.915,129.922,129.908,129.921,30.0,False
'2018-07-24T23:04:00',129.87,129.87,129.87,129.87,26.73,129.9,129.915,129.886,129.902,27.25,True
'2018-07-24T23:05:00',129.87,129.896,129.87,129.87,60.52,129.916,129.92,129.898,129.912,59.25,False
'2018-07-24T23:06:00',129.87,129.891,129.87,129.876,393.95,129.911,129.923,129.905,129.915,386.9,False
'2018-07-24T23:07:00',129.876,129.882,129.859,129.861,368.15,129.913,129.92,129.905,129.906,373.57,True
'2018-07-24T23:08:00',129.862,129.887,129.859,129.87,465.09,129.907,129.916,129.895,129.902,438.59,False
'2018-07-24T23:09:00',129.87,129.877,129.865,129.876,485.7,129.902,129.906,129.878,129.901,424.98,False
'2018-07-24T23:10:00',129.874,129.876,129.841,129.841,408.92,129.901,129.901,129.859,129.878,407.97,False
'2018-07-24T23:11:00',129.845,129.87,129.839,129.87,342.48,129.877,129.899,129.873,129.896,368.56,False
'2018-07-24T23:12:00',129.87,129.87,129.87,129.87,285.5,129.894,129.897,129.886,129.888,394.86,False
'2018-07-24T23:13:00',129.87,129.87,129.87,129.87,213.0,129.89,129.897,129.887,129.892,300.57,True
'2018-07-24T23:14:00',129.87,129.876,129.87,129.87,220.1,129.892,129.915,129.883,129.902,286.85,True
'2018-07-24T23:15:00',129.87,129.902,129.87,129.889,194.49,129.903,129.939,129.884,129.929,200.5,True
'2018-07-24T23:16:00',129.889,129.91,129.889,129.895,272.4,129.932,129.937,129.919,129.927,297.85,False
'2018-07-24T23:17:00',129.896,129.901,129.882,129.888,297.54,129.928,129.933,129.913,129.913,293.95,False
'2018-07-24T23:18:00',129.884,129.888,129.876,129.88,325.65,129.914,129.915,129.902,129.911,319.39,False
'2018-07-24T23:19:00',129.88,129.887,129.875,129.878,381.97,129.913,129.914,129.908,129.91,365.16,True
'2018-07-24T23:20:00',129.876,129.888,129.876,129.883,364.69,129.909,129.914,129.905,129.914,379.95,True
'2018-07-24T23:21:00',129.883,129.891,129.878,129.882,245.87,129.914,129.918,129.906,129.914,233.02,False
'2018-07-24T23:22:00',129.882,129.891,129.874,129.886,317.76,129.914,129.916,129.898,129.916,313.43,True
'2018-07-24T23:23:00',129.886,129.892,129.874,129.879,190.44,129.916,129.916,129.902,129.904,183.62,True
'2018-07-24T23:24:00',129.875,129.894,129.875,129.887,86.81,129.904,129.915,129.904,129.915,86.72,False
'2018-07-24T23:25:00',129.887,129.891,129.878,129.881,407.12,129.915,129.916,129.906,129.909,447.26,True
'2018-07-24T23:26:00',129.889,129.892,129.879,129.884,379.82,129.914,129.916,129.907,129.913,400.32,True
'2018-07-24T23:27:00',129.889,129.924,129.882,129.92,215.39,129.913,129.957,129.909,129.938,192.89,False
'2018-07-24T23:28:00',129.918,129.919,129.905,129.907,398.37,129.937,129.945,129.917,129.925,245.44,False
'2018-07-24T23:29:00',129.908,129.91,129.901,129.906,145.53,129.925,129.927,129.92,129.922,148.47,False
'2018-07-24T23:30:00',129.904,129.906,129.87,129.899,150.07,129.922,129.922,129.894,129.921,135.46,True
'2018-07-24T23:31:00',129.903,129.917,129.898,129.903,104.54,129.922,129.94,129.913,129.915,111.25,False
'2018-07-24T23:32:00',129.903,129.903,129.892,129.894,93.34,129.916,129.917,129.904,129.907,90.06,False
'2018-07-24T23:33:00',129.893,129.894,129.892,129.894,67.43,129.907,129.907,129.906,129.907,62.04,True
'2018-07-24T23:34:00',129.894,129.897,129.893,129.895,94.56,129.907,129.91,129.907,129.909,90.28,True
'2018-07-24T23:35:00',129.895,129.897,129.895,129.896,281.48,129.909,129.913,129.909,129.911,469.64,True
'2018-07-24T23:36:00',129.896,129.927,129.896,129.899,200.86,129.912,129.94,129.91,129.914,282.81,False
'2018-07-24T23:37:00',129.899,129.9,129.847,129.85,70.53,129.914,129.914,129.87,129.872,105.33,False
'2018-07-24T23:38:00',129.853,129.897,129.85,129.886,248.15,129.872,129.918,129.871,129.91,235.33,True
'2018-07-24T23:39:00',129.883,129.908,129.855,129.86,422.99,129.907,129.937,129.879,129.887,367.02,False
'2018-07-24T23:40:00',129.858,129.904,129.858,129.869,206.61,129.886,129.932,129.882,129.89,194.96,False
'2018-07-24T23:41:00',129.869,129.874,129.862,129.866,146.09,129.891,129.891,129.879,129.879,133.28,False
'2018-07-24T23:42:00',129.865,129.868,129.864,129.868,44.75,129.879,129.879,129.869,129.878,38.0,True
'2018-07-24T23:43:00',129.869,129.915,129.867,129.904,180.09,129.878,129.938,129.877,129.93,176.78,False
'2018-07-24T23:44:00',129.906,129.908,129.876,129.876,335.11,129.929,129.932,129.889,129.889,255.86,True
'2018-07-24T23:45:00',129.877,129.91,129.873,129.892,379.02,129.889,129.931,129.881,129.905,356.18,False
'2018-07-24T23:46:00',129.889,129.889,129.881,129.885,94.9,129.905,129.905,129.892,129.901,84.87,False
'2018-07-24T23:47:00',129.885,129.886,129.867,129.885,766.35,129.901,129.901,129.885,129.899,211.03,True
'2018-07-24T23:48:00',129.883,129.91,129.853,129.898,269.01,129.899,129.934,129.885,129.918,283.51,False
'2018-07-24T23:49:00',129.899,129.902,129.864,129.888,171.66,129.918,129.924,129.882,129.905,167.64,False
'2018-07-24T23:50:00',129.889,129.9,129.87,129.875,253.6,129.906,129.911,129.894,129.898,219.21,False
'2018-07-24T23:51:00',129.877,129.895,129.872,129.894,78.88,129.898,129.907,129.894,129.907,61.88,True
'2018-07-24T23:52:00',129.892,129.897,129.889,129.89,44.94,129.907,129.912,129.907,129.907,39.29,True
'2018-07-24T23:53:00',129.89,129.929,129.872,129.902,325.88,129.907,129.949,129.898,129.918,303.01,False
'2018-07-24T23:54:00',129.902,129.921,129.869,129.914,240.1,129.919,129.944,129.888,129.943,218.08,True
'2018-07-24T23:55:00',129.915,129.922,129.873,129.906,275.05,129.945,129.949,129.893,129.928,299.53,False
'2018-07-24T23:56:00',129.908,129.914,129.895,129.913,167.08,129.925,129.937,129.918,129.937,163.2,False
'2018-07-24T23:57:00',129.91,129.912,129.906,129.907,83.18,129.934,129.935,129.92,129.927,76.88,False
'2018-07-24T23:58:00',129.906,129.912,129.906,129.912,31.05,129.926,129.935,129.926,129.933,39.48,True
'2018-07-24T23:59:00',129.912,129.941,129.911,129.911,69.83,129.933,129.959,129.929,129.929,104.85,False
'2018-07-25T00:00:00',129.911,129.925,129.895,129.899,96.97,129.928,129.942,129.907,129.91,105.27,False
'2018-07-25T00:01:00',129.898,129.904,129.892,129.902,28.68,129.908,129.913,129.902,129.912,38.79,True
'2018-07-25T00:02:00',129.901,129.908,129.9,129.908,44.29,129.91,129.915,129.907,129.914,35.25,True
'2018-07-25T00:03:00',129.907,129.921,129.903,129.921,100.54,129.914,129.929,129.913,129.928,69.82,True
'2018-07-25T00:04:00',129.92,129.921,129.911,129.912,144.7,129.928,129.93,129.925,129.927,103.11,False
'2018-07-25T00:05:00',129.913,129.919,129.896,129.9,189.87,129.927,129.927,129.908,129.91,126.02,False
'2018-07-25T00:06:00',129.901,129.909,129.895,129.907,152.99,129.91,129.918,129.908,129.915,148.54,True
'2018-07-25T00:07:00',129.905,129.913,129.903,129.908,104.66,129.915,129.922,129.915,129.917,85.59,True
'2018-07-25T00:08:00',129.907,129.917,129.907,129.914,172.81,129.916,129.927,129.914,129.925,182.48,False
'2018-07-25T00:09:00',129.914,129.917,129.91,129.916,186.35,129.925,129.926,129.921,129.924,183.19,True
'2018-07-25T00:10:00',129.915,129.934,129.909,129.91,177.47,129.924,129.947,129.921,129.921,197.63,False
'2018-07-25T00:11:00',129.91,129.91,129.881,129.891,99.16,129.921,129.922,129.894,129.905,137.7,True
'2018-07-25T00:12:00',129.892,129.916,129.888,129.914,117.67,129.905,129.928,129.899,129.928,108.6,True
'2018-07-25T00:13:00',129.915,129.929,129.915,129.929,69.4,129.927,129.941,129.926,129.941,76.68,True
'2018-07-25T00:14:00',129.929,129.93,129.925,129.925,76.69,129.94,129.941,129.936,129.938,84.73,False
'2018-07-25T00:15:00',129.926,129.926,129.92,129.92,36.75,129.938,129.938,129.932,129.932,59.23,False
'2018-07-25T00:16:00',129.92,129.921,129.914,129.918,61.75,129.931,129.932,129.924,129.93,53.92,False
'2018-07-25T00:17:00',129.919,129.92,129.91,129.919,41.38,129.928,129.93,129.921,129.93,44.17,True
'2018-07-25T00:18:00',129.92,129.927,129.918,129.927,50.25,129.929,129.936,129.928,129.936,42.5,True
'2018-07-25T00:19:00',129.928,129.929,129.926,129.927,38.25,129.937,129.94,129.935,129.936,40.38,False
'2018-07-25T00:20:00',129.925,129.929,129.923,129.924,42.67,129.937,129.939,129.933,129.933,43.32,False
'2018-07-25T00:21:00',129.923,129.928,129.923,129.927,28.75,129.934,129.939,129.934,129.939,41.15,False
'2018-07-25T00:22:00',129.928,129.928,129.92,129.92,46.94,129.937,129.937,129.93,129.931,47.37,False
'2018-07-25T00:23:00',129.921,129.921,129.92,129.921,15.11,129.93,129.931,129.93,129.93,9.0,False
'2018-07-25T00:24:00',129.92,129.921,129.905,129.907,121.54,129.931,129.931,129.912,129.918,89.31,False
'2018-07-25T00:25:00',129.908,129.91,129.906,129.908,87.64,129.917,129.92,129.915,129.917,61.76,True
'2018-07-25T00:26:00',129.907,129.912,129.907,129.912,36.26,129.918,129.921,129.917,129.921,29.25,True
'2018-07-25T00:27:00',129.912,129.931,129.909,129.91,182.1,129.923,129.94,129.917,129.919,114.77,False
'2018-07-25T00:28:00',129.909,129.927,129.908,129.923,147.51,129.918,129.936,129.918,129.933,110.23,True
'2018-07-25T00:29:00',129.924,129.928,129.918,129.927,147.06,129.934,129.939,129.928,129.937,96.32,True
'2018-07-25T00:30:00',129.927,129.931,129.916,129.922,130.96,129.936,129.939,129.927,129.93,120.44,True
'2018-07-25T00:31:00',129.921,129.932,129.918,129.931,65.84,129.931,129.94,129.928,129.94,62.21,True
'2018-07-25T00:32:00',129.928,129.936,129.925,129.935,99.46,129.938,129.946,129.933,129.945,127.69,True
'2018-07-25T00:33:00',129.933,129.937,129.928,129.934,79.76,129.945,129.946,129.938,129.943,114.7,False
'2018-07-25T00:34:00',129.932,129.934,129.927,129.93,54.95,129.944,129.944,129.937,129.939,57.38,True
'2018-07-25T00:35:00',129.93,129.952,129.93,129.946,87.91,129.94,129.957,129.94,129.953,118.03,True
'2018-07-25T00:36:00',129.947,129.962,129.944,129.95,118.93,129.953,129.97,129.95,129.959,112.58,False
'2018-07-25T00:37:00',129.95,129.958,129.941,129.958,70.65,129.96,129.966,129.95,129.966,63.76,True
'2018-07-25T00:38:00',129.958,129.958,129.939,129.952,115.7,129.967,129.968,129.949,129.961,145.85,False
'2018-07-25T00:39:00',129.952,129.953,129.943,129.95,115.69,129.961,129.962,129.951,129.958,129.73,False
'2018-07-25T00:40:00',129.949,129.951,129.947,129.949,65.82,129.959,129.959,129.957,129.959,76.92,True
'2018-07-25T00:41:00',129.948,129.952,129.947,129.948,60.64,129.959,129.959,129.956,129.958,71.49,True
'2018-07-25T00:42:00',129.949,129.956,129.941,129.95,72.08,129.958,129.965,129.951,129.959,91.6,False
'2018-07-25T00:43:00',129.949,129.95,129.949,129.95,28.62,129.959,129.96,129.959,129.959,31.21,True
'2018-07-25T00:44:00',129.949,129.966,129.949,129.966,50.01,129.96,129.973,129.959,129.972,68.58,False
'2018-07-25T00:45:00',129.965,129.965,129.946,129.949,100.1,129.973,129.973,129.953,129.957,132.13,False
'2018-07-25T00:46:00',129.948,129.949,129.94,129.94,119.57,129.958,129.958,129.948,129.948,87.8,False
'2018-07-25T00:47:00',129.94,129.946,129.937,129.938,109.43,129.948,129.952,129.944,129.947,78.09,False
'2018-07-25T00:48:00',129.938,129.945,129.933,129.936,137.15,129.946,129.953,129.941,129.945,124.03,True
'2018-07-25T00:49:00',129.936,129.951,129.936,129.942,89.28,129.945,129.96,129.945,129.951,88.24,False
'2018-07-25T00:50:00',129.941,129.944,129.933,129.943,53.11,129.95,129.953,129.94,129.952,67.23,False
'2018-07-25T00:51:00',129.943,129.944,129.94,129.94,71.04,129.952,129.953,129.947,129.948,60.42,True
'2018-07-25T00:52:00',129.941,129.951,129.941,129.945,111.74,129.949,129.96,129.949,129.953,159.58,True
'2018-07-25T00:53:00',129.946,129.955,129.945,129.953,160.09,129.955,129.963,129.954,129.962,229.81,True
'2018-07-25T00:54:00',129.952,129.961,129.951,129.956,156.97,129.962,129.968,129.961,129.964,227.71,False
'2018-07-25T00:55:00',129.956,129.959,129.953,129.954,89.68,129.965,129.968,129.96,129.962,117.62,False
'2018-07-25T00:56:00',129.953,129.955,129.95,129.952,78.6,129.961,129.963,129.957,129.961,95.15,False
'2018-07-25T00:57:00',129.952,129.955,129.952,129.952,110.54,129.962,129.962,129.957,129.961,118.18,True
'2018-07-25T00:58:00',129.953,129.956,129.937,129.946,137.82,129.961,129.961,129.946,129.955,172.35,False
'2018-07-25T00:59:00',129.945,129.949,129.945,129.948,52.47,129.955,129.958,129.954,129.957,75.82,True
'2018-07-25T01:00:00',129.949,129.962,129.949,129.961,104.92,129.957,129.972,129.957,129.969,127.11,False
'2018-07-25T01:01:00',129.96,129.961,129.953,129.956,98.03,129.969,129.97,129.962,129.963,81.93,False
'2018-07-25T01:02:00',129.954,129.959,129.954,129.958,76.91,129.962,129.967,129.961,129.966,72.87,False
'2018-07-25T01:03:00',129.958,129.959,129.949,129.953,121.01,129.966,129.966,129.958,129.963,76.44,False
'2018-07-25T01:04:00',129.954,129.955,129.951,129.954,52.07,129.962,129.964,129.959,129.96,33.11,True
'2018-07-25T01:05:00',129.953,129.957,129.949,129.952,51.22,129.96,129.965,129.956,129.96,48.88,False
'2018-07-25T01:06:00',129.951,129.953,129.949,129.951,36.12,129.96,129.961,129.958,129.961,38.15,True
'2018-07-25T01:07:00',129.952,129.966,129.951,129.956,99.74,129.96,129.972,129.959,129.964,112.84,False
'2018-07-25T01:08:00',129.955,129.964,129.954,129.962,118.97,129.965,129.972,129.962,129.972,119.87,True
'2018-07-25T01:09:00',129.963,129.965,129.955,129.956,110.14,129.971,129.973,129.962,129.963,91.55,False
'2018-07-25T01:10:00',129.955,129.957,129.951,129.952,81.81,129.964,129.965,129.959,129.96,74.99,False
'2018-07-25T01:11:00',129.952,129.957,129.952,129.954,67.89,129.96,129.965,129.96,129.962,63.08,False
'2018-07-25T01:12:00',129.953,129.953,129.944,129.95,85.59,129.96,129.962,129.951,129.958,102.37,True
'2018-07-25T01:13:00',129.949,129.954,129.944,129.954,87.87,129.958,129.962,129.953,129.962,111.85,True
'2018-07-25T01:14:00',129.954,129.955,129.944,129.946,69.2,129.963,129.963,129.952,129.954,78.69,True
'2018-07-25T01:15:00',129.946,129.963,129.946,129.952,112.88,129.954,129.97,129.954,129.961,137.39,False
'2018-07-25T01:16:00',129.952,129.96,129.952,129.96,47.29,129.962,129.967,129.961,129.967,36.43,True
'2018-07-25T01:17:00',129.96,129.963,129.949,129.962,120.91,129.967,129.971,129.956,129.97,155.63,True
'2018-07-25T01:18:00',129.961,129.968,129.956,129.967,128.12,129.97,129.974,129.963,129.974,174.06,True
'2018-07-25T01:19:00',129.968,129.982,129.966,129.977,111.28,129.975,129.989,129.974,129.983,182.0,True
'2018-07-25T01:20:00',129.974,129.985,129.974,129.983,54.13,129.981,129.992,129.98,129.99,105.17,True
'2018-07-25T01:21:00',129.982,129.986,129.972,129.976,146.8,129.99,129.994,129.981,129.983,205.04,False
'2018-07-25T01:22:00',129.975,129.983,129.972,129.972,107.38,129.983,129.989,129.979,129.98,96.54,True
'2018-07-25T01:23:00',129.973,129.985,129.967,129.979,83.7,129.98,129.988,129.973,129.985,62.73,False
'2018-07-25T01:24:00',129.98,129.982,129.965,129.966,116.28,129.985,129.987,129.973,129.973,107.6,False
'2018-07-25T01:25:00',129.966,129.966,129.951,129.953,132.95,129.973,129.973,129.959,129.959,114.31,False
'2018-07-25T01:26:00',129.954,129.955,129.949,129.953,98.29,129.962,129.963,129.958,129.963,122.66,True
'2018-07-25T01:27:00',129.954,129.958,129.95,129.957,78.88,129.963,129.965,129.958,129.965,71.17,True
'2018-07-25T01:28:00',129.958,129.964,129.956,129.963,73.51,129.965,129.972,129.964,129.97,118.21,True
'2018-07-25T01:29:00',129.963,129.975,129.954,129.974,159.92,129.97,129.983,129.963,129.982,185.97,True
'2018-07-25T01:30:00',129.975,129.982,129.97,129.977,91.78,129.983,129.988,129.977,129.985,193.22,True
'2018-07-25T01:31:00',129.978,129.984,129.976,129.983,51.44,129.985,129.988,129.981,129.988,99.77,True
'2018-07-25T01:32:00',129.983,129.987,129.975,129.976,46.0,129.987,129.993,129.98,129.981,74.64,False
'2018-07-25T01:33:00',129.976,129.982,129.974,129.982,23.75,129.979,129.988,129.979,129.987,43.1,True
'2018-07-25T01:34:00',129.982,129.982,129.98,129.98,38.25,129.988,129.989,129.987,129.988,73.33,False
'2018-07-25T01:35:00',129.979,129.982,129.979,129.979,41.36,129.989,129.989,129.985,129.985,65.36,False
'2018-07-25T01:36:00',129.979,129.979,129.961,129.961,67.56,129.985,129.987,129.966,129.967,104.23,False
'2018-07-25T01:37:00',129.961,129.968,129.959,129.961,55.8,129.969,129.975,129.968,129.97,95.31,True
'2018-07-25T01:38:00',129.961,129.969,129.961,129.969,63.54,129.97,129.976,129.968,129.976,81.57,False
'2018-07-25T01:39:00',129.967,129.967,129.96,129.964,90.13,129.974,129.974,129.965,129.971,101.38,True
'2018-07-25T01:40:00',129.965,129.973,129.963,129.973,54.98,129.971,129.979,129.97,129.979,118.06,True
'2018-07-25T01:41:00',129.973,129.978,129.971,129.972,31.19,129.979,129.985,129.979,129.979,80.32,False
'2018-07-25T01:42:00',129.972,129.973,129.968,129.971,42.88,129.978,129.981,129.975,129.978,83.18,True
'2018-07-25T01:43:00',129.971,129.993,129.97,129.99,88.53,129.978,129.998,129.976,129.996,121.16,False
'2018-07-25T01:44:00',129.99,129.99,129.978,129.982,140.29,129.997,129.997,129.985,129.99,134.11,False
'2018-07-25T01:45:00',129.982,129.989,129.974,129.983,150.68,129.99,129.993,129.981,129.99,171.54,False
'2018-07-25T01:46:00',129.983,129.988,129.974,129.974,138.74,129.99,129.993,129.981,129.982,191.97,False
'2018-07-25T01:47:00',129.974,129.982,129.973,129.976,91.0,129.982,129.989,129.98,129.983,132.5,True
'2018-07-25T01:48:00',129.976,129.988,129.973,129.984,106.58,129.983,129.994,129.979,129.991,182.99,False
'2018-07-25T01:49:00',129.985,129.985,129.976,129.979,75.37,129.99,129.991,129.983,129.985,118.83,False
'2018-07-25T01:50:00',129.976,129.979,129.97,129.979,91.49,129.984,129.985,129.976,129.985,110.47,True
'2018-07-25T01:51:00',129.98,129.984,129.977,129.979,144.65,129.987,129.992,129.981,129.987,145.42,False
'2018-07-25T01:52:00',129.98,129.98,129.963,129.966,115.77,129.986,129.986,129.969,129.973,149.35,False
'2018-07-25T01:53:00',129.965,129.973,129.958,129.971,299.05,129.974,129.981,129.967,129.978,385.39,True
'2018-07-25T01:54:00',129.971,129.985,129.969,129.983,272.85,129.978,129.992,129.977,129.99,248.12,True
'2018-07-25T01:55:00',129.981,129.988,129.975,129.98,209.49,129.989,129.994,129.983,129.987,182.32,False
'2018-07-25T01:56:00',129.98,129.987,129.976,129.986,150.31,129.987,129.993,129.983,129.992,180.55,False
'2018-07-25T01:57:00',129.984,129.987,129.975,129.981,153.97,129.99,129.993,129.981,129.986,211.68,True
'2018-07-25T01:58:00',129.981,129.991,129.978,129.988,136.02,129.987,129.998,129.984,129.994,156.73,True
'2018-07-25T01:59:00',129.987,130.035,129.983,130.022,410.13,129.994,130.042,129.989,130.031,417.07,True
'2018-07-25T02:00:00',130.021,130.035,130.008,130.012,238.49,130.029,130.043,130.016,130.018,269.92,False
'2018-07-25T02:01:00',130.01,130.016,129.999,130.01,218.19,130.016,130.021,130.008,130.018,183.99,True
'2018-07-25T02:02:00',130.01,130.037,130.004,130.031,307.99,130.017,130.044,130.011,130.039,339.18,True
'2018-07-25T02:03:00',130.032,130.06,130.028,130.032,296.97,130.039,130.068,130.037,130.04,312.43,False
'2018-07-25T02:04:00',130.027,130.045,130.027,130.039,252.5,130.034,130.053,130.034,130.046,228.0,False
'2018-07-25T02:05:00',130.039,130.044,130.017,130.017,222.18,130.045,130.051,130.025,130.025,233.85,False
'2018-07-25T02:06:00',130.017,130.019,130.002,130.006,369.44,130.025,130.028,130.011,130.014,352.61,False
'2018-07-25T02:07:00',130.006,130.018,129.997,130.009,328.17,130.014,130.026,130.005,130.017,297.3,True
'2018-07-25T02:08:00',130.009,130.023,130.006,130.019,233.12,130.017,130.029,130.012,130.025,181.39,False
'2018-07-25T02:09:00',130.018,130.019,130.002,130.015,264.13,130.026,130.026,130.009,130.022,261.22,True
'2018-07-25T02:10:00',130.015,130.028,130.012,130.026,277.08,130.022,130.035,130.018,130.034,236.34,True
'2018-07-25T02:11:00',130.027,130.072,130.027,130.052,425.0,130.035,130.078,130.035,130.06,308.98,False
'2018-07-25T02:12:00',130.053,130.069,130.045,130.069,200.09,130.06,130.074,130.053,130.074,229.49,True
'2018-07-25T02:13:00',130.068,130.098,130.068,130.087,269.42,130.075,130.108,130.075,130.095,354.81,False
'2018-07-25T02:14:00',130.086,130.087,130.054,130.054,206.68,130.091,130.094,130.062,130.062,269.58,False
'2018-07-25T02:15:00',130.054,130.073,130.053,130.054,308.91,130.062,130.08,130.06,130.063,343.18,True
'2018-07-25T02:16:00',130.054,130.078,130.054,130.077,314.06,130.063,130.085,130.063,130.083,305.54,True
'2018-07-25T02:17:00',130.076,130.1,130.07,130.099,288.39,130.083,130.108,130.078,130.107,364.31,True
'2018-07-25T02:18:00',130.099,130.102,130.072,130.082,283.74,130.106,130.108,130.08,130.089,349.46,False
'2018-07-25T02:19:00',130.082,130.088,130.079,130.079,228.33,130.09,130.095,130.087,130.087,209.38,False
'2018-07-25T02:20:00',130.081,130.082,130.061,130.062,201.61,130.087,130.089,130.069,130.069,170.7,False
'2018-07-25T02:21:00',130.061,130.075,130.054,130.06,260.16,130.069,130.082,130.061,130.067,253.4,False
'2018-07-25T02:22:00',130.058,130.064,130.051,130.051,143.06,130.067,130.071,130.057,130.058,122.83,False
'2018-07-25T02:23:00',130.051,130.053,130.03,130.04,204.7,130.058,130.06,130.038,130.048,244.4,False
'2018-07-25T02:24:00',130.041,130.041,130.017,130.021,171.18,130.048,130.048,130.024,130.029,230.22,False
'2018-07-25T02:25:00',130.021,130.028,130.015,130.023,219.66,130.028,130.034,130.022,130.029,202.52,True
'2018-07-25T02:26:00',130.022,130.042,130.02,130.04,266.31,130.03,130.051,130.026,130.046,260.3,False
'2018-07-25T02:27:00',130.039,130.042,130.029,130.03,119.04,130.046,130.049,130.033,130.033,125.96,False
'2018-07-25T02:28:00',130.028,130.028,130.008,130.016,164.75,130.033,130.035,130.015,130.024,223.59,False
'2018-07-25T02:29:00',130.016,130.02,129.994,130.003,145.37,130.023,130.024,129.999,130.009,149.81,False
'2018-07-25T02:30:00',130.003,130.013,129.995,130.008,41.54,130.005,130.018,129.998,130.013,39.05,True
'2018-07-25T02:31:00',130.008,130.02,130.008,130.016,100.69,130.013,130.027,130.011,130.022,157.7,True
'2018-07-25T02:32:00',130.016,130.043,130.011,130.036,161.97,130.022,130.05,130.017,130.042,209.18,False
'2018-07-25T02:33:00',130.035,130.039,130.031,130.035,123.21,130.043,130.046,130.038,130.042,149.85,True
'2018-07-25T02:34:00',130.035,130.044,130.028,130.035,127.28,130.043,130.052,130.035,130.042,196.8,True
'2018-07-25T02:35:00',130.035,130.052,130.035,130.05,153.1,130.04,130.058,130.04,130.057,216.94,True
'2018-07-25T02:36:00',130.05,130.062,130.05,130.06,208.2,130.057,130.069,130.057,130.066,297.98,False
'2018-07-25T02:37:00',130.06,130.06,130.0,130.0,330.05,130.067,130.067,130.008,130.008,325.74,False
'2018-07-25T02:38:00',130.0,130.007,129.982,129.995,442.57,130.01,130.015,129.989,130.002,421.3,False
'2018-07-25T02:39:00',129.994,129.997,129.971,129.992,348.81,130.001,130.005,129.981,129.999,285.47,False
'2018-07-25T02:40:00',129.992,129.997,129.942,129.962,321.08,130.0,130.003,129.949,129.968,342.96,False
'2018-07-25T02:41:00',129.962,129.963,129.938,129.955,392.62,129.968,129.97,129.945,129.964,352.84,True
'2018-07-25T02:42:00',129.955,129.968,129.952,129.967,219.87,129.964,129.977,129.959,129.977,312.36,True
'2018-07-25T02:43:00',129.969,129.991,129.968,129.972,293.1,129.973,129.999,129.973,129.98,336.05,True
'2018-07-25T02:44:00',129.973,130.0,129.971,129.991,205.67,129.98,130.007,129.978,129.998,325.84,True
'2018-07-25T02:45:00',129.993,130.006,129.991,130.004,200.14,129.999,130.012,129.998,130.012,227.36,True
'2018-07-25T02:46:00',130.005,130.013,129.998,130.0,135.16,130.011,130.019,130.004,130.007,175.95,False
'2018-07-25T02:47:00',130.002,130.009,129.989,129.993,167.14,130.007,130.016,129.997,130.0,191.95,False
'2018-07-25T02:48:00',129.993,129.997,129.988,129.993,243.71,130.0,130.001,129.995,129.999,193.16,True
'2018-07-25T02:49:00',129.994,130.029,129.993,130.027,358.88,129.999,130.038,129.999,130.035,315.21,True
'2018-07-25T02:50:00',130.027,130.066,130.021,130.059,457.85,130.035,130.074,130.029,130.067,441.3,False
'2018-07-25T02:51:00',130.06,130.061,130.047,130.051,281.6,130.067,130.069,130.054,130.059,272.85,False
'2018-07-25T02:52:00',130.051,130.057,130.032,130.054,284.62,130.058,130.062,130.039,130.059,387.51,True
'2018-07-25T02:53:00',130.054,130.075,130.044,130.075,373.63,130.059,130.083,130.051,130.083,385.62,True
'2018-07-25T02:54:00',130.074,130.095,130.069,130.095,463.02,130.082,130.1,130.076,130.099,438.06,True
'2018-07-25T02:55:00',130.101,130.108,130.062,130.064,317.45,130.103,130.112,130.068,130.07,323.09,False
'2018-07-25T02:56:00',130.064,130.069,130.048,130.056,215.85,130.07,130.075,130.05,130.06,269.25,True
'2018-07-25T02:57:00',130.054,130.083,130.045,130.083,170.75,130.06,130.091,130.052,130.091,164.12,True
'2018-07-25T02:58:00',130.085,130.131,130.079,130.115,396.11,130.093,130.14,130.088,130.122,367.81,False
'2018-07-25T02:59:00',130.114,130.118,130.079,130.082,286.47,130.122,130.122,130.086,130.089,294.5,False
'2018-07-25T03:00:00',130.082,130.082,130.06,130.075,218.97,130.089,130.089,130.067,130.081,274.62,False
'2018-07-25T03:01:00',130.075,130.076,130.066,130.069,210.82,130.081,130.083,130.074,130.075,334.69,False
'2018-07-25T03:02:00',130.07,130.074,130.046,130.052,173.84,130.076,130.08,130.053,130.058,217.01,False
'2018-07-25T03:03:00',130.051,130.053,130.039,130.049,288.28,130.058,130.06,130.046,130.057,299.62,True
'2018-07-25T03:04:00',130.049,130.063,130.044,130.06,315.81,130.058,130.071,130.052,130.065,325.81,True
'2018-07-25T03:05:00',130.058,130.065,130.047,130.049,176.79,130.064,130.071,130.055,130.056,220.01,False
'2018-07-25T03:06:00',130.049,130.058,130.047,130.052,194.05,130.057,130.065,130.053,130.059,189.36,True
'2018-07-25T03:07:00',130.052,130.072,130.05,130.059,226.05,130.059,130.08,130.058,130.067,308.1,False
'2018-07-25T03:08:00',130.059,130.063,130.057,130.06,179.28,130.067,130.071,130.063,130.068,255.96,True
'2018-07-25T03:09:00',130.06,130.065,130.056,130.056,164.33,130.068,130.071,130.063,130.063,266.36,True
'2018-07-25T03:10:00',130.058,130.104,130.057,130.092,269.52,130.066,130.111,130.063,130.099,322.97,False
'2018-07-25T03:11:00',130.091,130.093,130.065,130.071,303.04,130.098,130.1,130.073,130.078,259.07,False
'2018-07-25T03:12:00',130.073,130.083,130.051,130.054,260.23,130.079,130.089,130.059,130.064,189.05,False
'2018-07-25T03:13:00',130.055,130.063,130.049,130.049,173.84,130.064,130.072,130.055,130.055,150.92,True
'2018-07-25T03:14:00',130.048,130.088,130.047,130.083,307.88,130.055,130.098,130.053,130.092,330.59,False
'2018-07-25T03:15:00',130.083,130.083,130.051,130.061,387.21,130.091,130.092,130.058,130.067,352.75,False
'2018-07-25T03:16:00',130.061,130.07,130.049,130.056,462.76,130.067,130.075,130.055,130.062,263.71,False
'2018-07-25T03:17:00',130.057,130.068,130.057,130.066,184.54,130.064,130.074,130.064,130.072,119.34,True
'2018-07-25T03:18:00',130.066,130.098,130.066,130.098,261.13,130.072,130.105,130.072,130.105,203.51,True
'2018-07-25T03:19:00',130.099,130.189,130.098,130.186,424.71,130.106,130.196,130.105,130.194,461.77,True
'2018-07-25T03:20:00',130.186,130.192,130.155,130.176,315.61,130.193,130.199,130.163,130.181,295.32,False
'2018-07-25T03:21:00',130.174,130.181,130.159,130.172,243.9,130.18,130.188,130.165,130.18,183.1,False
'2018-07-25T03:22:00',130.173,130.174,130.148,130.153,318.1,130.18,130.18,130.155,130.158,237.87,False
'2018-07-25T03:23:00',130.153,130.16,130.144,130.151,287.26,130.16,130.165,130.15,130.158,218.08,True
'2018-07-25T03:24:00',130.155,130.175,130.153,130.162,326.49,130.161,130.183,130.16,130.169,367.29,False
'2018-07-25T03:25:00',130.162,130.172,130.121,130.125,357.56,130.17,130.177,130.13,130.132,332.86,False
'2018-07-25T03:26:00',130.124,130.132,130.12,130.12,167.11,130.133,130.139,130.127,130.129,152.27,True
'2018-07-25T03:27:00',130.12,130.138,130.117,130.137,142.14,130.128,130.146,130.125,130.146,96.96,True
'2018-07-25T03:28:00',130.138,130.138,130.124,130.124,174.77,130.147,130.148,130.13,130.131,207.55,False
'2018-07-25T03:29:00',130.125,130.133,130.117,130.121,207.76,130.131,130.135,130.126,130.127,168.7,True
'2018-07-25T03:30:00',130.12,130.167,130.097,130.163,289.74,130.127,130.177,130.106,130.172,294.74,False
'2018-07-25T03:31:00',130.163,130.164,130.109,130.113,344.46,130.173,130.173,130.117,130.121,234.13,False
'2018-07-25T03:32:00',130.113,130.122,130.094,130.112,223.12,130.121,130.13,130.1,130.12,163.3,False
'2018-07-25T03:33:00',130.111,130.112,130.052,130.057,311.43,130.118,130.119,130.062,130.065,300.63,False
'2018-07-25T03:34:00',130.057,130.084,130.045,130.049,370.31,130.067,130.091,130.052,130.057,422.23,False
'2018-07-25T03:35:00',130.056,130.066,130.039,130.055,403.1,130.062,130.075,130.045,130.064,480.66,False
'2018-07-25T03:36:00',130.055,130.055,130.019,130.037,320.29,130.064,130.065,130.025,130.044,336.72,False
'2018-07-25T03:37:00',130.036,130.05,130.034,130.048,196.15,130.043,130.058,130.04,130.054,267.6,False
'2018-07-25T03:38:00',130.047,130.047,130.014,130.015,166.15,130.054,130.055,130.02,130.021,216.94,False
'2018-07-25T03:39:00',130.016,130.042,130.008,130.039,201.14,130.021,130.049,130.011,130.045,264.21,True
'2018-07-25T03:40:00',130.04,130.048,130.015,130.018,238.37,130.044,130.054,130.021,130.025,324.06,False
'2018-07-25T03:41:00',130.02,130.039,130.01,130.011,214.22,130.024,130.045,130.012,130.019,289.05,False
'2018-07-25T03:42:00',130.01,130.01,129.974,129.991,322.2,130.018,130.018,129.981,129.998,375.05,False
'2018-07-25T03:43:00',129.991,130.005,129.989,130.005,173.84,129.998,130.01,129.994,130.01,247.96,True
'2018-07-25T03:44:00',130.003,130.01,129.987,129.995,252.17,130.009,130.018,129.994,130.002,296.6,True
'2018-07-25T03:45:00',129.995,130.014,129.982,129.982,293.67,130.003,130.019,129.989,129.989,236.17,False
'2018-07-25T03:46:00',129.984,129.997,129.981,129.99,199.17,129.989,130.003,129.986,129.996,243.71,True
'2018-07-25T03:47:00',129.99,129.998,129.983,129.998,228.46,129.999,130.004,129.99,130.004,209.54,True
'2018-07-25T03:48:00',129.996,130.003,129.993,129.997,186.23,130.003,130.012,130.001,130.007,197.14,False
'2018-07-25T03:49:00',129.997,130.001,129.988,129.997,201.16,130.007,130.008,129.995,130.003,204.91,True
'2018-07-25T03:50:00',129.999,130.011,129.993,130.01,219.78,130.003,130.018,130.001,130.016,270.05,True
'2018-07-25T03:51:00',130.01,130.05,130.009,130.026,218.8,130.016,130.058,130.015,130.033,272.82,True
'2018-07-25T03:52:00',130.025,130.062,130.023,130.058,200.6,130.033,130.069,130.031,130.065,222.28,True
'2018-07-25T03:53:00',130.058,130.067,130.051,130.063,268.1,130.065,130.074,130.057,130.071,244.47,False
'2018-07-25T03:54:00',130.064,130.065,130.042,130.042,193.35,130.071,130.071,130.049,130.049,159.82,False
'2018-07-25T03:55:00',130.042,130.047,130.027,130.046,185.02,130.049,130.054,130.033,130.054,134.52,True
'2018-07-25T03:56:00',130.046,130.073,130.046,130.06,230.15,130.055,130.082,130.055,130.067,223.87,False
'2018-07-25T03:57:00',130.06,130.06,130.054,130.055,132.94,130.064,130.066,130.059,130.063,107.97,False
'2018-07-25T03:58:00',130.054,130.056,130.034,130.035,208.44,130.063,130.063,130.042,130.042,218.87,False
'2018-07-25T03:59:00',130.034,130.047,130.034,130.037,192.29,130.042,130.055,130.042,130.045,194.69,False
'2018-07-25T04:00:00',130.036,130.041,130.019,130.019,239.65,130.043,130.048,130.024,130.024,262.03,False
'2018-07-25T04:01:00',130.017,130.024,130.001,130.007,154.01,130.024,130.03,130.008,130.012,186.23,False
'2018-07-25T04:02:00',130.007,130.016,129.999,130.001,136.02,130.012,130.022,130.006,130.007,169.73,False
'2018-07-25T04:03:00',130.005,130.016,130.003,130.01,135.12,130.008,130.021,130.008,130.016,180.27,True
'2018-07-25T04:04:00',130.01,130.023,130.006,130.018,205.98,130.017,130.029,130.012,130.025,220.12,True
'2018-07-25T04:05:00',130.019,130.035,130.016,130.031,292.58,130.025,130.041,130.024,130.038,337.37,False
'2018-07-25T04:06:00',130.027,130.032,130.007,130.008,470.57,130.033,130.04,130.013,130.015,486.95,False
'2018-07-25T04:07:00',130.008,130.018,130.006,130.007,351.87,130.015,130.027,130.011,130.013,357.81,False
'2018-07-25T04:08:00',130.007,130.009,129.985,129.997,302.87,130.012,130.014,129.992,130.004,279.69,False
'2018-07-25T04:09:00',129.998,130.005,129.974,129.986,333.89,130.003,130.012,129.979,129.993,310.47,False
'2018-07-25T04:10:00',129.987,129.992,129.955,129.97,293.82,129.994,129.998,129.962,129.976,326.44,True
'2018-07-25T04:11:00',129.969,129.993,129.969,129.988,240.53,129.976,129.999,129.976,129.996,250.46,True
'2018-07-25T04:12:00',129.988,130.006,129.987,130.004,196.24,129.996,130.013,129.995,130.012,212.65,True
'2018-07-25T04:13:00',130.001,130.007,129.995,130.001,248.69,130.009,130.014,130.002,130.006,257.65,True
'2018-07-25T04:14:00',130.001,130.021,130.0,130.013,144.98,130.007,130.028,130.007,130.02,226.68,True
'2018-07-25T04:15:00',130.013,130.036,130.002,130.027,253.03,130.018,130.042,130.009,130.034,234.99,True
'2018-07-25T04:16:00',130.027,130.039,130.024,130.03,378.67,130.035,130.045,130.032,130.037,371.11,False
'2018-07-25T04:17:00',130.031,130.034,130.011,130.016,218.74,130.038,130.041,130.017,130.023,203.7,False
'2018-07-25T04:18:00',130.016,130.023,130.005,130.01,179.89,130.023,130.032,130.014,130.017,159.71,False
'2018-07-25T04:19:00',130.009,130.014,130.008,130.014,143.85,130.016,130.02,130.016,130.02,141.37,True
'2018-07-25T04:20:00',130.014,130.017,129.987,129.995,257.63,130.022,130.022,129.994,130.003,218.16,False
'2018-07-25T04:21:00',129.997,130.005,129.992,129.994,241.63,130.004,130.012,129.999,130.0,228.02,False
'2018-07-25T04:22:00',129.993,129.993,129.977,129.981,276.08,129.998,129.999,129.985,129.99,256.52,True
'2018-07-25T04:23:00',129.981,130.009,129.981,129.995,204.84,129.99,130.016,129.988,130.003,226.75,False
'2018-07-25T04:24:00',129.998,129.998,129.981,129.99,207.55,130.003,130.005,129.988,129.999,190.49,True
'2018-07-25T04:25:00',129.99,130.007,129.988,129.998,195.78,129.997,130.014,129.995,130.004,204.69,False
'2018-07-25T04:26:00',129.994,130.0,129.987,129.996,180.24,130.001,130.006,129.993,130.004,194.91,True
'2018-07-25T04:27:00',129.999,130.005,129.992,130.004,172.21,130.004,130.01,129.999,130.01,233.68,True
'2018-07-25T04:28:00',130.003,130.011,129.997,130.01,198.37,130.01,130.018,130.004,130.017,219.08,True
'2018-07-25T04:29:00',130.01,130.022,130.001,130.001,273.63,130.017,130.029,130.008,130.009,270.74,False
'2018-07-25T04:30:00',130.001,130.004,129.982,129.987,336.88,130.009,130.012,129.991,129.992,363.89,False
'2018-07-25T04:31:00',129.986,129.99,129.98,129.985,205.15,129.993,129.998,129.987,129.993,194.74,False
'2018-07-25T04:32:00',129.986,129.987,129.978,129.983,161.55,129.993,129.994,129.984,129.992,159.57,False
'2018-07-25T04:33:00',129.984,129.987,129.979,129.98,181.0,129.992,129.994,129.986,129.988,175.92,True
'2018-07-25T04:34:00',129.981,129.989,129.98,129.988,155.84,129.988,129.995,129.985,129.994,107.75,True
'2018-07-25T04:35:00',129.988,130.004,129.987,130.0,202.11,129.994,130.01,129.994,130.009,164.04,False
'2018-07-25T04:36:00',130.0,130.004,129.99,129.995,221.93,130.008,130.01,129.997,130.002,215.42,False
'2018-07-25T04:37:00',129.996,130.003,129.992,129.997,175.57,130.003,130.01,129.999,130.006,189.63,True
'2018-07-25T04:38:00',129.997,130.009,129.996,130.002,163.94,130.005,130.016,130.004,130.01,207.4,False
'2018-07-25T04:39:00',130.002,130.005,129.984,129.987,179.01,130.009,130.01,129.992,129.994,211.03,False
'2018-07-25T04:40:00',129.985,129.992,129.982,129.986,171.06,129.994,129.999,129.99,129.992,194.11,True
'2018-07-25T04:41:00',129.986,130.003,129.983,129.992,98.35,129.992,130.009,129.99,129.999,151.1,True
'2018-07-25T04:42:00',129.991,130.009,129.991,130.005,167.1,129.999,130.017,129.998,130.014,153.21,True
'2018-07-25T04:43:00',130.004,130.012,130.004,130.01,158.12,130.011,130.019,130.011,130.017,178.8,True
'2018-07-25T04:44:00',130.009,130.016,130.005,130.011,200.82,130.017,130.023,130.012,130.017,183.37,True
'2018-07-25T04:45:00',130.01,130.022,130.01,130.017,135.53,130.017,130.028,130.017,130.021,152.62,True
'2018-07-25T04:46:00',130.02,130.023,130.007,130.013,206.97,130.025,130.029,130.014,130.021,172.05,False
'2018-07-25T04:47:00',130.012,130.014,130.008,130.01,142.86,130.02,130.021,130.013,130.018,115.68,True
'2018-07-25T04:48:00',130.01,130.015,130.004,130.009,188.13,130.018,130.022,130.01,130.016,150.69,False
'2018-07-25T04:49:00',130.007,130.009,130.001,130.009,204.84,130.014,130.016,130.007,130.016,187.52,True
'2018-07-25T04:50:00',130.009,130.013,130.0,130.012,203.34,130.016,130.018,130.007,130.018,232.83,False
'2018-07-25T04:51:00',130.01,130.01,129.999,130.004,163.13,130.015,130.017,130.003,130.011,160.83,False
'2018-07-25T04:52:00',130.006,130.008,129.986,129.991,171.65,130.013,130.013,129.995,129.998,128.52,False
'2018-07-25T04:53:00',129.991,129.996,129.983,129.988,177.81,129.998,130.002,129.989,129.992,148.08,True
'2018-07-25T04:54:00',129.987,130.015,129.984,130.011,234.1,129.992,130.022,129.99,130.018,224.65,True
'2018-07-25T04:55:00',130.012,130.02,130.01,130.013,186.55,130.019,130.027,130.017,130.02,208.07,False
'2018-07-25T04:56:00',130.012,130.019,130.008,130.014,158.14,130.018,130.026,130.015,130.021,193.5,True
'2018-07-25T04:57:00',130.013,130.027,130.012,130.015,205.32,130.022,130.034,130.019,130.023,184.98,False
'2018-07-25T04:58:00',130.015,130.026,130.013,130.025,150.2,130.023,130.033,130.02,130.032,109.41,True
'2018-07-25T04:59:00',130.025,130.034,130.023,130.028,186.85,130.031,130.039,130.03,130.033,159.01,False
'2018-07-25T05:00:00',130.028,130.028,130.015,130.017,132.46,130.033,130.034,130.02,130.022,164.29,False
'2018-07-25T05:01:00',130.019,130.019,130.01,130.01,100.26,130.022,130.022,130.014,130.016,131.79,False
'2018-07-25T05:02:00',130.011,130.016,130.005,130.005,177.09,130.017,130.021,130.01,130.01,167.35,False
'2018-07-25T05:03:00',130.003,130.01,129.995,130.01,178.52,130.01,130.016,130.002,130.016,174.6,True
'2018-07-25T05:04:00',130.007,130.014,129.995,130.013,196.26,130.015,130.022,130.001,130.021,138.2,False
'2018-07-25T05:05:00',130.011,130.014,130.006,130.006,214.22,130.02,130.021,130.011,130.014,151.94,False
'2018-07-25T05:06:00',130.004,130.006,129.991,129.996,208.34,130.012,130.012,129.997,130.004,147.18,False
'2018-07-25T05:07:00',129.997,130.002,129.982,129.986,157.73,130.004,130.007,129.989,129.993,132.71,False
'2018-07-25T05:08:00',129.987,129.991,129.979,129.984,118.61,129.993,129.997,129.987,129.992,136.55,False
'2018-07-25T05:09:00',129.983,129.983,129.967,129.981,217.42,129.99,129.99,129.973,129.988,205.12,True
'2018-07-25T05:10:00',129.981,129.993,129.979,129.985,198.09,129.987,130.0,129.984,129.992,268.84,False
'2018-07-25T05:11:00',129.985,129.991,129.981,129.991,176.91,129.992,129.999,129.989,129.998,223.48,False
'2018-07-25T05:12:00',129.991,129.991,129.978,129.985,190.18,129.998,129.998,129.985,129.991,154.45,True
'2018-07-25T05:13:00',129.984,129.996,129.977,129.978,184.63,129.993,130.005,129.986,129.986,192.51,False
'2018-07-25T05:14:00',129.979,129.988,129.979,129.988,149.17,129.987,129.996,129.987,129.996,203.34,True
'2018-07-25T05:15:00',129.989,129.997,129.979,129.982,112.7,129.996,130.004,129.986,129.989,142.0,True
'2018-07-25T05:16:00',129.982,130.009,129.982,130.003,183.41,129.99,130.015,129.99,130.009,225.61,False
'2018-07-25T05:17:00',130.003,130.005,129.985,129.989,141.18,130.008,130.013,129.993,129.998,164.72,False
'2018-07-25T05:18:00',129.988,129.997,129.964,129.964,199.67,129.997,130.005,129.972,129.974,221.78,False
'2018-07-25T05:19:00',129.965,129.965,129.955,129.964,198.07,129.971,129.972,129.963,129.971,175.69,True
'2018-07-25T05:20:00',129.965,129.974,129.962,129.967,110.43,129.971,129.976,129.968,129.971,138.35,True
'2018-07-25T05:21:00',129.965,129.976,129.96,129.965,170.44,129.971,129.981,129.964,129.97,212.5,False
'2018-07-25T05:22:00',129.964,129.97,129.951,129.952,148.89,129.97,129.978,129.958,129.958,193.26,False
'2018-07-25T05:23:00',129.954,129.965,129.951,129.964,128.17,129.959,129.972,129.957,129.969,183.15,True
'2018-07-25T05:24:00',129.966,129.971,129.962,129.962,161.75,129.97,129.979,129.968,129.97,215.75,True
'2018-07-25T05:25:00',129.962,129.973,129.956,129.96,208.23,129.97,129.978,129.962,129.967,202.98,False
'2018-07-25T05:26:00',129.96,129.961,129.947,129.959,177.32,129.968,129.968,129.953,129.966,139.61,True
'2018-07-25T05:27:00',129.96,129.971,129.956,129.957,152.36,129.963,129.977,129.96,129.962,101.55,False
'2018-07-25T05:28:00',129.957,129.965,129.948,129.964,106.55,129.964,129.971,129.955,129.971,94.76,True
'2018-07-25T05:29:00',129.963,129.976,129.96,129.973,188.86,129.971,129.982,129.967,129.979,170.99,True
'2018-07-25T05:30:00',129.974,129.978,129.971,129.978,130.59,129.979,129.985,129.977,129.985,121.81,True
'2018-07-25T05:31:00',129.978,129.982,129.968,129.978,118.31,129.985,129.989,129.973,129.983,111.68,True
'2018-07-25T05:32:00',129.977,129.985,129.977,129.983,87.16,129.983,129.991,129.983,129.99,105.66,True
'2018-07-25T05:33:00',129.983,129.99,129.981,129.99,122.72,129.99,129.998,129.987,129.995,120.15,False
'2018-07-25T05:34:00',129.99,129.99,129.985,129.985,141.58,129.995,129.997,129.992,129.993,120.0,True
'2018-07-25T05:35:00',129.986,129.991,129.984,129.989,119.78,129.992,129.997,129.99,129.996,125.88,False
'2018-07-25T05:36:00',129.989,129.99,129.981,129.985,142.52,129.996,129.997,129.988,129.992,132.86,True
'2018-07-25T05:37:00',129.987,130.0,129.987,129.998,182.9,129.994,130.007,129.994,130.006,146.87,True
'2018-07-25T05:38:00',129.998,130.001,129.996,129.999,135.01,130.006,130.008,130.002,130.007,119.95,False
'2018-07-25T05:39:00',129.998,129.998,129.986,129.989,129.35,130.004,130.004,129.993,129.996,135.13,False
'2018-07-25T05:40:00',129.988,129.994,129.983,129.985,193.94,129.996,130.002,129.99,129.992,193.36,True
'2018-07-25T05:41:00',129.985,129.995,129.985,129.989,101.61,129.993,130.001,129.992,129.995,113.14,True
'2018-07-25T05:42:00',129.99,129.995,129.988,129.99,157.74,129.996,130.002,129.995,129.998,176.39,True
'2018-07-25T05:43:00',129.992,129.999,129.991,129.999,149.71,129.999,130.007,129.998,130.005,155.84,True
'2018-07-25T05:44:00',129.999,130.009,129.998,130.007,98.57,130.005,130.016,130.005,130.013,92.24,True
'2018-07-25T05:45:00',130.008,130.01,129.997,130.008,148.35,130.013,130.017,130.005,130.013,230.47,True
'2018-07-25T05:46:00',130.008,130.013,130.003,130.012,119.03,130.015,130.02,130.009,130.017,141.44,True
'2018-07-25T05:47:00',130.012,130.019,130.008,130.019,87.73,130.018,130.024,130.013,130.022,125.71,False
'2018-07-25T05:48:00',130.018,130.019,130.011,130.016,31.7,130.022,130.022,130.017,130.021,39.99,True
'2018-07-25T05:49:00',130.016,130.022,130.016,130.022,69.7,130.021,130.03,130.021,130.029,68.28,False
'2018-07-25T05:50:00',130.022,130.022,130.007,130.017,141.94,130.027,130.027,130.015,130.023,109.78,True
'2018-07-25T05:51:00',130.016,130.023,130.016,130.023,89.41,130.024,130.03,130.023,130.029,76.81,True
'2018-07-25T05:52:00',130.023,130.036,130.022,130.034,108.17,130.03,130.042,130.028,130.04,123.67,True
'2018-07-25T05:53:00',130.034,130.036,130.029,130.035,99.09,130.04,130.043,130.034,130.043,95.43,True
'2018-07-25T05:54:00',130.035,130.046,130.034,130.038,157.6,130.041,130.054,130.041,130.045,124.08,False
'2018-07-25T05:55:00',130.038,130.045,130.038,130.044,77.81,130.045,130.052,130.042,130.051,86.47,True
'2018-07-25T05:56:00',130.044,130.05,130.036,130.036,114.53,130.051,130.057,130.042,130.042,153.48,False
'2018-07-25T05:57:00',130.036,130.037,130.031,130.032,69.72,130.043,130.043,130.035,130.039,88.21,False
'2018-07-25T05:58:00',130.034,130.035,130.03,130.03,137.86,130.039,130.043,130.035,130.039,129.3,True
'2018-07-25T05:59:00',130.03,130.036,130.019,130.022,196.32,130.038,130.044,130.025,130.027,201.71,False
'2018-07-25T06:00:00',130.022,130.023,130.0,130.0,189.06,130.028,130.028,130.006,130.008,168.82,False
'2018-07-25T06:01:00',130.0,130.003,129.999,130.001,93.21,130.008,130.009,130.004,130.008,91.11,True
'2018-07-25T06:02:00',130.0,130.003,129.965,129.968,238.78,130.008,130.01,129.973,129.977,200.5,False
'2018-07-25T06:03:00',129.967,129.974,129.959,129.963,201.04,129.976,129.981,129.966,129.97,175.27,True
'2018-07-25T06:04:00',129.963,129.991,129.962,129.982,213.73,129.97,129.999,129.969,129.99,229.31,False
'2018-07-25T06:05:00',129.983,129.988,129.965,129.969,168.65,129.99,129.995,129.973,129.978,148.85,True
'2018-07-25T06:06:00',129.969,129.989,129.969,129.981,123.5,129.978,129.994,129.978,129.987,90.5,False
'2018-07-25T06:07:00',129.981,129.987,129.968,129.969,195.25,129.988,129.993,129.975,129.976,186.1,False
'2018-07-25T06:08:00',129.968,129.982,129.966,129.98,98.6,129.976,129.99,129.972,129.988,93.2,True
'2018-07-25T06:09:00',129.98,129.991,129.969,129.984,210.54,129.988,129.998,129.978,129.988,200.8,False
'2018-07-25T06:10:00',129.982,129.985,129.975,129.979,176.39,129.988,129.993,129.983,129.989,144.95,True
'2018-07-25T06:11:00',129.979,129.995,129.978,129.992,227.32,129.988,130.003,129.986,129.999,208.63,False
'2018-07-25T06:12:00',129.991,129.992,129.989,129.991,194.56,130.001,130.001,129.996,129.999,161.62,True
'2018-07-25T06:13:00',129.99,130.003,129.99,130.001,233.75,130.0,130.01,129.999,130.01,212.94,True
'2018-07-25T06:14:00',130.005,130.014,130.003,130.003,144.01,130.012,130.021,130.01,130.01,136.54,False
'2018-07-25T06:15:00',130.003,130.005,129.997,129.998,178.4,130.01,130.013,130.005,130.006,174.69,False
'2018-07-25T06:16:00',129.998,130.002,129.993,129.996,138.93,130.007,130.01,130.0,130.002,118.0,True
'2018-07-25T06:17:00',129.997,130.003,129.994,129.998,199.63,130.003,130.009,130.002,130.005,146.54,False
'2018-07-25T06:18:00',129.998,130.001,129.992,129.992,124.89,130.005,130.007,129.998,129.998,145.12,False
'2018-07-25T06:19:00',129.992,129.996,129.983,129.983,129.14,129.998,130.004,129.989,129.99,111.25,False
'2018-07-25T06:20:00',129.983,129.983,129.966,129.967,153.05,129.989,129.991,129.974,129.975,135.99,False
'2018-07-25T06:21:00',129.966,129.977,129.96,129.977,188.81,129.974,129.985,129.967,129.984,221.58,True
'2018-07-25T06:22:00',129.977,129.992,129.977,129.989,93.84,129.984,129.999,129.984,129.997,102.29,True
'2018-07-25T06:23:00',129.989,130.007,129.989,129.999,97.65,129.997,130.011,129.997,130.006,85.85,False
'2018-07-25T06:24:00',129.999,130.002,129.988,129.994,169.57,130.006,130.007,129.995,130.0,120.51,True
'2018-07-25T06:25:00',129.995,130.007,129.99,129.997,188.32,130.002,130.015,129.997,130.004,184.77,False
'2018-07-25T06:26:00',129.997,130.001,129.994,129.995,88.07,130.005,130.008,130.001,130.003,96.75,False
'2018-07-25T06:27:00',129.995,129.999,129.986,129.987,142.58,130.003,130.005,129.993,129.993,129.81,False
'2018-07-25T06:28:00',129.987,129.988,129.98,129.988,157.59,129.994,129.997,129.987,129.995,164.22,True
'2018-07-25T06:29:00',129.986,129.993,129.983,129.992,110.14,129.994,130.001,129.99,129.999,130.21,False
'2018-07-25T06:30:00',129.992,129.992,129.982,129.985,107.54,129.999,129.999,129.989,129.992,126.54,False
'2018-07-25T06:31:00',129.985,129.99,129.983,129.983,102.73,129.992,129.996,129.989,129.99,106.59,False
'2018-07-25T06:32:00',129.983,129.983,129.972,129.972,88.83,129.99,129.99,129.978,129.978,104.05,False
'2018-07-25T06:33:00',129.972,129.975,129.969,129.975,77.07,129.978,129.982,129.975,129.982,86.75,True
'2018-07-25T06:34:00',129.974,129.983,129.966,129.974,120.98,129.982,129.99,129.974,129.982,159.17,False
'2018-07-25T06:35:00',129.975,129.981,129.967,129.975,121.91,129.983,129.988,129.972,129.98,143.17,False
'2018-07-25T06:36:00',129.973,129.981,129.969,129.974,67.98,129.98,129.987,129.975,129.982,87.13,False
'2018-07-25T06:37:00',129.973,129.98,129.973,129.979,49.79,129.981,129.986,129.979,129.983,61.81,True
'2018-07-25T06:38:00',129.981,129.981,129.953,129.966,151.35,129.984,129.984,129.962,129.974,193.32,False
'2018-07-25T06:39:00',129.969,129.971,129.965,129.969,81.22,129.974,129.978,129.973,129.978,94.19,True
'2018-07-25T06:40:00',129.969,129.98,129.969,129.98,179.25,129.977,129.988,129.976,129.988,220.83,True
'2018-07-25T06:41:00',129.981,129.982,129.975,129.981,126.55,129.987,129.99,129.982,129.988,168.14,False
'2018-07-25T06:42:00',129.982,129.982,129.974,129.975,67.55,129.989,129.989,129.98,129.983,73.68,True
'2018-07-25T06:43:00',129.975,129.987,129.969,129.973,122.09,129.983,129.995,129.977,129.98,162.89,False
'2018-07-25T06:44:00',129.973,129.976,129.957,129.964,110.14,129.98,129.983,129.965,129.971,127.71,True
'2018-07-25T06:45:00',129.963,129.978,129.963,129.976,142.52,129.971,129.986,129.971,129.985,138.07,False
'2018-07-25T06:46:00',129.976,129.977,129.969,129.977,108.32,129.984,129.985,129.975,129.984,121.92,True
'2018-07-25T06:47:00',129.979,129.988,129.965,129.987,132.74,129.986,129.992,129.969,129.992,86.71,True
'2018-07-25T06:48:00',129.987,129.99,129.975,129.975,149.17,129.992,129.995,129.98,129.983,70.24,False
'2018-07-25T06:49:00',129.975,129.976,129.969,129.969,102.67,129.98,129.982,129.976,129.976,100.47,True
'2018-07-25T06:50:00',129.969,129.983,129.969,129.98,116.41,129.977,129.99,129.976,129.988,150.86,True
'2018-07-25T06:51:00',129.98,129.989,129.974,129.983,102.74,129.988,129.994,129.981,129.989,120.95,True
'2018-07-25T06:52:00',129.983,129.992,129.983,129.983,80.47,129.988,129.998,129.988,129.99,120.54,False
'2018-07-25T06:53:00',129.983,129.983,129.971,129.974,107.71,129.99,129.99,129.975,129.98,112.19,False
'2018-07-25T06:54:00',129.974,129.974,129.947,129.957,204.17,129.979,129.979,129.956,129.965,253.13,False
'2018-07-25T06:55:00',129.957,129.962,129.945,129.962,145.4,129.964,129.967,129.954,129.967,213.82,True
'2018-07-25T06:56:00',129.962,129.967,129.957,129.966,106.42,129.968,129.973,129.962,129.972,155.37,False
'2018-07-25T06:57:00',129.966,129.966,129.953,129.957,127.6,129.972,129.972,129.96,129.962,137.08,False
'2018-07-25T06:58:00',129.956,129.959,129.952,129.959,85.61,129.963,129.964,129.957,129.964,136.3,True
'2018-07-25T06:59:00',129.959,129.97,129.955,129.957,108.5,129.964,129.975,129.961,129.963,155.96,False
'2018-07-25T07:00:00',129.959,129.966,129.95,129.952,197.94,129.963,129.973,129.957,129.96,244.46,False
'2018-07-25T07:01:00',129.952,129.959,129.946,129.947,119.87,129.96,129.965,129.953,129.954,177.73,False
'2018-07-25T07:02:00',129.947,129.959,129.941,129.941,141.37,129.955,129.964,129.948,129.949,141.24,False
'2018-07-25T07:03:00',129.941,129.954,129.938,129.944,143.22,129.948,129.959,129.945,129.95,134.39,False
'2018-07-25T07:04:00',129.944,129.947,129.934,129.94,112.67,129.95,129.953,129.94,129.947,148.92,False
'2018-07-25T07:05:00',129.94,129.94,129.93,129.938,160.89,129.945,129.947,129.937,129.945,182.63,False
'2018-07-25T07:06:00',129.939,129.939,129.911,129.911,151.4,129.945,129.945,129.917,129.918,153.17,False
'2018-07-25T07:07:00',129.911,129.916,129.905,129.914,187.55,129.917,129.922,129.912,129.921,272.54,True
'2018-07-25T07:08:00',129.914,129.926,129.913,129.921,167.17,129.92,129.933,129.919,129.929,217.15,True
'2018-07-25T07:09:00',129.921,129.93,129.919,129.927,179.76,129.929,129.938,129.924,129.933,200.86,True
'2018-07-25T07:10:00',129.926,129.933,129.926,129.932,119.49,129.933,129.94,129.933,129.937,118.27,True
'2018-07-25T07:11:00',129.932,129.937,129.93,129.935,101.31,129.939,129.943,129.934,129.942,137.13,True
'2018-07-25T07:12:00',129.935,129.942,129.931,129.941,176.94,129.942,129.95,129.938,129.948,213.65,True
'2018-07-25T07:13:00',129.94,129.943,129.936,129.936,181.88,129.947,129.95,129.942,129.942,169.48,True
'2018-07-25T07:14:00',129.936,129.955,129.935,129.948,143.95,129.942,129.962,129.942,129.955,215.5,False
'2018-07-25T07:15:00',129.946,129.948,129.935,129.94,254.73,129.954,129.954,129.941,129.947,237.79,False
'2018-07-25T07:16:00',129.94,129.946,129.932,129.935,244.09,129.948,129.952,129.938,129.942,237.89,False
'2018-07-25T07:17:00',129.935,129.935,129.915,129.922,162.53,129.942,129.942,129.922,129.928,190.26,False
'2018-07-25T07:18:00',129.921,129.921,129.909,129.912,148.32,129.928,129.928,129.916,129.918,168.57,False
'2018-07-25T07:19:00',129.911,129.912,129.905,129.907,110.32,129.918,129.918,129.911,129.912,141.62,False
'2018-07-25T07:20:00',129.906,129.906,129.88,129.892,188.21,129.912,129.912,129.886,129.899,220.37,True
'2018-07-25T07:21:00',129.892,129.921,129.89,129.918,144.64,129.9,129.927,129.897,129.925,201.28,False
'2018-07-25T07:22:00',129.918,129.919,129.907,129.918,185.85,129.925,129.925,129.915,129.924,226.41,True
'2018-07-25T07:23:00',129.919,129.922,129.913,129.918,145.49,129.925,129.927,129.919,129.925,193.09,True
'2018-07-25T07:24:00',129.919,129.926,129.899,129.903,171.35,129.924,129.932,129.905,129.911,175.33,False
'2018-07-25T07:25:00',129.904,129.913,129.896,129.905,209.14,129.911,129.919,129.904,129.912,245.31,False
'2018-07-25T07:26:00',129.905,129.908,129.896,129.897,328.9,129.913,129.915,129.902,129.903,305.4,True
'2018-07-25T07:27:00',129.897,129.917,129.893,129.914,218.21,129.903,129.922,129.897,129.919,294.54,False
'2018-07-25T07:28:00',129.914,129.914,129.901,129.912,227.34,129.92,129.92,129.907,129.919,340.35,False
'2018-07-25T07:29:00',129.907,129.909,129.897,129.904,200.55,129.914,129.916,129.905,129.911,245.93,False
'2018-07-25T07:30:00',129.905,129.909,129.896,129.901,427.36,129.911,129.915,129.904,129.909,369.2,True
'2018-07-25T07:31:00',129.902,129.915,129.897,129.907,302.59,129.909,129.922,129.905,129.914,337.79,True
'2018-07-25T07:32:00',129.907,129.917,129.907,129.917,232.01,129.914,129.923,129.913,129.922,275.15,True
'2018-07-25T07:33:00',129.917,129.928,129.912,129.928,160.43,129.922,129.934,129.918,129.932,281.6,True
'2018-07-25T07:34:00',129.928,129.944,129.925,129.938,261.84,129.933,129.952,129.932,129.943,310.44,False
'2018-07-25T07:35:00',129.935,129.935,129.903,129.903,225.81,129.942,129.942,129.909,129.909,283.6,False
'2018-07-25T07:36:00',129.903,129.933,129.901,129.924,208.83,129.908,129.939,129.908,129.929,290.59,True
'2018-07-25T07:37:00',129.924,129.951,129.924,129.939,229.92,129.929,129.957,129.929,129.948,270.69,False
'2018-07-25T07:38:00',129.939,129.949,129.937,129.949,208.45,129.946,129.954,129.943,129.954,204.49,True
'2018-07-25T07:39:00',129.95,129.952,129.915,129.923,222.79,129.955,129.956,129.924,129.928,237.1,False
'2018-07-25T07:40:00',129.92,129.946,129.918,129.945,235.84,129.926,129.954,129.922,129.952,275.6,True
'2018-07-25T07:41:00',129.947,129.96,129.941,129.947,345.83,129.955,129.968,129.948,129.955,362.78,True
'2018-07-25T07:42:00',129.947,129.963,129.928,129.931,288.22,129.954,129.97,129.935,129.938,300.04,False
'2018-07-25T07:43:00',129.929,129.938,129.914,129.915,305.67,129.935,129.944,129.918,129.923,278.6,False
'2018-07-25T07:44:00',129.915,129.924,129.892,129.897,359.98,129.923,129.929,129.896,129.904,337.44,False
'2018-07-25T07:45:00',129.897,129.921,129.896,129.91,287.77,129.903,129.927,129.903,129.917,269.21,True
'2018-07-25T07:46:00',129.91,129.924,129.9,129.922,233.67,129.917,129.93,129.907,129.927,270.11,True
'2018-07-25T07:47:00',129.921,129.928,129.9,129.907,307.71,129.926,129.934,129.906,129.913,240.88,False
'2018-07-25T07:48:00',129.907,129.907,129.899,129.907,194.53,129.913,129.913,129.905,129.911,190.06,True
'2018-07-25T07:49:00',129.906,129.924,129.901,129.922,192.0,129.912,129.93,129.907,129.929,270.77,True
'2018-07-25T07:50:00',129.922,129.938,129.922,129.926,210.45,129.929,129.945,129.927,129.933,337.07,False
'2018-07-25T07:51:00',129.926,129.932,129.92,129.932,98.44,129.932,129.937,129.925,129.936,196.43,True
'2018-07-25T07:52:00',129.932,129.943,129.928,129.932,126.98,129.936,129.948,129.933,129.938,240.37,False
'2018-07-25T07:53:00',129.934,129.94,129.925,129.937,178.01,129.939,129.947,129.93,129.942,195.0,True
'2018-07-25T07:54:00',129.936,129.951,129.934,129.937,193.32,129.942,129.959,129.939,129.941,285.13,False
'2018-07-25T07:55:00',129.937,129.937,129.927,129.93,138.6,129.944,129.944,129.933,129.937,175.63,False
'2018-07-25T07:56:00',129.93,129.935,129.925,129.926,171.9,129.937,129.94,129.932,129.933,223.77,True
'2018-07-25T07:57:00',129.926,129.942,129.923,129.942,180.16,129.933,129.948,129.929,129.948,187.56,True
'2018-07-25T07:58:00',129.942,129.959,129.942,129.956,138.61,129.95,129.965,129.95,129.963,146.12,True
'2018-07-25T07:59:00',129.956,129.978,129.956,129.972,129.0,129.963,129.984,129.963,129.978,129.25,False
'2018-07-25T08:00:00',129.971,129.971,129.941,129.96,205.78,129.974,129.974,129.948,129.965,235.3,False
'2018-07-25T08:01:00',129.96,129.964,129.95,129.961,222.28,129.965,129.97,129.956,129.968,220.32,True
'2018-07-25T08:02:00',129.96,129.964,129.933,129.935,197.55,129.967,129.972,129.94,129.941,210.14,False
'2018-07-25T08:03:00',129.935,129.943,129.915,129.915,241.81,129.942,129.949,129.922,129.922,273.64,False
'2018-07-25T08:04:00',129.914,129.941,129.908,129.936,329.39,129.921,129.948,129.915,129.944,353.36,True
'2018-07-25T08:05:00',129.935,129.953,129.932,129.936,251.96,129.943,129.961,129.938,129.942,247.4,True
'2018-07-25T08:06:00',129.936,129.954,129.931,129.936,275.19,129.942,129.96,129.938,129.939,318.54,True
'2018-07-25T08:07:00',129.935,129.955,129.929,129.954,186.5,129.94,129.961,129.935,129.96,189.69,True
'2018-07-25T08:08:00',129.954,129.965,129.954,129.962,128.85,129.96,129.969,129.959,129.966,157.51,False
'2018-07-25T08:09:00',129.963,129.963,129.926,129.932,184.49,129.968,129.968,129.931,129.939,217.35,False
'2018-07-25T08:10:00',129.933,129.96,129.933,129.958,167.02,129.938,129.965,129.938,129.964,192.21,True
'2018-07-25T08:11:00',129.956,129.961,129.945,129.951,269.93,129.963,129.966,129.951,129.956,388.61,True
'2018-07-25T08:12:00',129.943,129.966,129.933,129.958,293.5,129.95,129.97,129.939,129.964,282.78,False
'2018-07-25T08:13:00',129.958,129.961,129.944,129.949,181.38,129.963,129.967,129.95,129.955,280.94,False
'2018-07-25T08:14:00',129.949,129.953,129.925,129.926,235.36,129.954,129.959,129.932,129.933,233.34,False
'2018-07-25T08:15:00',129.925,129.927,129.911,129.914,315.01,129.932,129.934,129.918,129.922,330.58,False
'2018-07-25T08:16:00',129.915,129.921,129.902,129.903,267.71,129.922,129.926,129.909,129.91,264.99,True
'2018-07-25T08:17:00',129.902,129.922,129.896,129.906,316.21,129.91,129.927,129.902,129.913,343.55,True
'2018-07-25T08:18:00',129.906,129.954,129.906,129.946,307.3,129.913,129.96,129.913,129.954,346.03,False
'2018-07-25T08:19:00',129.948,129.95,129.919,129.937,268.04,129.954,129.955,129.926,129.94,283.72,False
'2018-07-25T08:20:00',129.933,129.948,129.925,129.94,258.64,129.937,129.953,129.932,129.946,228.61,False
'2018-07-25T08:21:00',129.939,129.944,129.93,129.932,266.13,129.945,129.949,129.936,129.938,252.71,True
'2018-07-25T08:22:00',129.932,129.954,129.93,129.943,305.54,129.938,129.961,129.936,129.95,334.21,False
'2018-07-25T08:23:00',129.943,129.947,129.932,129.941,229.37,129.95,129.952,129.938,129.947,271.44,True
'2018-07-25T08:24:00',129.938,129.951,129.925,129.938,284.57,129.946,129.958,129.933,129.943,263.78,False
'2018-07-25T08:25:00',129.938,129.947,129.929,129.943,142.81,129.941,129.952,129.934,129.949,162.79,True
'2018-07-25T08:26:00',129.946,129.957,129.939,129.95,154.29,129.951,129.963,129.942,129.956,106.28,False
'2018-07-25T08:27:00',129.949,129.956,129.931,129.936,314.02,129.953,129.962,129.939,129.942,279.89,True
'2018-07-25T08:28:00',129.939,129.965,129.933,129.963,271.07,129.946,129.973,129.939,129.97,231.16,True
'2018-07-25T08:29:00',129.965,129.967,129.957,129.96,241.14,129.971,129.974,129.961,129.966,328.96,True
'2018-07-25T08:30:00',129.96,129.98,129.953,129.976,239.36,129.964,129.987,129.958,129.983,363.07,True
'2018-07-25T08:31:00',129.977,129.994,129.976,129.985,225.94,129.983,130.0,129.981,129.99,304.87,True
'2018-07-25T08:32:00',129.985,130.01,129.982,129.995,286.96,129.99,130.014,129.987,130.001,260.6,True
'2018-07-25T08:33:00',129.998,130.03,129.996,130.025,264.19,130.002,130.035,130.001,130.031,228.08,True
'2018-07-25T08:34:00',130.028,130.038,130.004,130.013,238.24,130.033,130.044,130.008,130.018,278.83,False
'2018-07-25T08:35:00',130.014,130.022,130.005,130.005,290.37,130.021,130.028,130.01,130.011,221.54,False
'2018-07-25T08:36:00',130.004,130.004,129.99,129.998,202.6,130.009,130.011,129.997,130.004,172.53,True
'2018-07-25T08:37:00',129.998,130.019,129.995,130.015,280.32,130.005,130.025,130.001,130.021,245.79,True
'2018-07-25T08:38:00',130.016,130.025,130.005,130.02,238.14,130.022,130.031,130.01,130.026,286.38,False
'2018-07-25T08:39:00',130.019,130.019,129.995,130.009,283.39,130.026,130.026,130.002,130.014,268.75,True
'2018-07-25T08:40:00',130.009,130.039,130.008,130.028,207.88,130.014,130.045,130.014,130.033,228.25,False
'2018-07-25T08:41:00',130.026,130.035,130.021,130.032,245.24,130.033,130.041,130.027,130.038,244.94,False
'2018-07-25T08:42:00',130.032,130.034,130.017,130.031,243.49,130.039,130.04,130.022,130.038,259.09,False
'2018-07-25T08:43:00',130.034,130.034,130.009,130.009,237.47,130.04,130.04,130.014,130.015,207.8,False
'2018-07-25T08:44:00',130.009,130.026,130.009,130.013,296.28,130.015,130.032,130.015,130.019,314.08,False
'2018-07-25T08:45:00',130.014,130.018,130.002,130.014,196.65,130.019,130.024,130.008,130.019,219.62,False
'2018-07-25T08:46:00',130.014,130.016,130.003,130.012,175.25,130.021,130.021,130.01,130.019,169.35,False
'2018-07-25T08:47:00',130.015,130.015,129.999,129.999,152.79,130.019,130.019,130.006,130.006,154.04,False
'2018-07-25T08:48:00',129.999,130.012,129.992,130.009,261.89,130.006,130.018,129.996,130.017,227.28,True
'2018-07-25T08:49:00',130.009,130.017,130.003,130.016,204.43,130.017,130.021,130.008,130.021,167.34,True
'2018-07-25T08:50:00',130.015,130.023,129.991,129.991,231.2,130.02,130.027,129.996,129.996,193.26,False
'2018-07-25T08:51:00',129.993,130.002,129.988,129.996,208.44,129.999,130.007,129.993,130.003,151.41,True
'2018-07-25T08:52:00',129.996,130.047,129.985,130.038,250.14,130.001,130.052,129.991,130.046,293.53,False
'2018-07-25T08:53:00',130.038,130.038,130.026,130.032,199.3,130.046,130.046,130.032,130.036,179.3,False
'2018-07-25T08:54:00',130.031,130.032,130.021,130.031,274.78,130.036,130.037,130.026,130.035,243.89,True
'2018-07-25T08:55:00',130.031,130.044,130.025,130.038,273.19,130.037,130.049,130.03,130.043,284.38,False
'2018-07-25T08:56:00',130.039,130.044,130.02,130.029,276.57,130.044,130.048,130.025,130.034,236.51,True
'2018-07-25T08:57:00',130.03,130.048,130.03,130.038,240.17,130.034,130.053,130.034,130.043,195.59,True
'2018-07-25T08:58:00',130.039,130.049,130.028,130.048,183.85,130.044,130.053,130.032,130.053,192.58,True
'2018-07-25T08:59:00',130.049,130.055,130.032,130.046,205.8,130.054,130.061,130.037,130.052,220.22,False
'2018-07-25T09:00:00',130.045,130.052,130.0,130.01,253.68,130.051,130.058,130.007,130.016,269.36,False
'2018-07-25T09:01:00',130.014,130.02,129.976,129.979,279.84,130.019,130.026,129.981,129.982,256.07,True
'2018-07-25T09:02:00',129.983,130.022,129.983,130.022,284.97,129.988,130.028,129.987,130.028,316.54,True
'2018-07-25T09:03:00',130.022,130.04,130.021,130.025,182.49,130.028,130.044,130.026,130.03,201.92,False
'2018-07-25T09:04:00',130.023,130.031,130.012,130.021,116.73,130.028,130.036,130.017,130.026,183.62,True
'2018-07-25T09:05:00',130.022,130.048,130.022,130.048,100.0,130.027,130.051,130.027,130.051,172.81,True
'2018-07-25T09:06:00',130.048,130.05,130.025,130.032,219.99,130.05,130.056,130.029,130.037,174.18,True
'2018-07-25T09:07:00',130.038,130.053,130.02,130.027,174.93,130.04,130.058,130.024,130.031,219.85,False
'2018-07-25T09:08:00',130.027,130.027,130.001,130.019,215.02,130.032,130.032,130.006,130.023,228.16,False
'2018-07-25T09:09:00',130.017,130.017,129.974,129.974,250.21,130.02,130.022,129.978,129.979,236.62,False
'2018-07-25T09:10:00',129.974,129.992,129.968,129.991,187.37,129.979,129.995,129.973,129.995,214.64,True
'2018-07-25T09:11:00',129.991,130.002,129.987,129.992,142.68,129.994,130.006,129.991,129.997,136.39,False
'2018-07-25T09:12:00',129.992,129.996,129.984,129.988,116.51,129.996,129.998,129.987,129.99,129.99,False
'2018-07-25T09:13:00',129.986,129.987,129.972,129.973,97.97,129.989,129.991,129.975,129.977,88.53,True
'2018-07-25T09:14:00',129.977,130.009,129.977,130.007,183.94,129.98,130.012,129.98,130.011,175.96,True
'2018-07-25T09:15:00',130.008,130.023,130.006,130.016,194.93,130.013,130.025,130.01,130.021,153.37,True
'2018-07-25T09:16:00',130.017,130.024,130.007,130.018,235.27,130.022,130.03,130.01,130.02,139.28,False
'2018-07-25T09:17:00',130.02,130.02,130.007,130.01,225.75,130.022,130.023,130.012,130.015,166.41,False
'2018-07-25T09:18:00',130.011,130.016,129.999,130.007,202.31,130.015,130.02,130.004,130.01,138.2,True
'2018-07-25T09:19:00',130.007,130.043,130.007,130.025,225.93,130.011,130.048,130.009,130.03,184.03,False
'2018-07-25T09:20:00',130.023,130.023,130.006,130.01,214.01,130.028,130.028,130.01,130.013,134.93,False
'2018-07-25T09:21:00',130.01,130.019,130.007,130.018,273.82,130.014,130.025,130.011,130.025,147.15,True
'2018-07-25T09:22:00',130.019,130.046,130.016,130.042,288.82,130.024,130.05,130.021,130.046,156.34,True
'2018-07-25T09:23:00',130.042,130.064,130.036,130.056,306.99,130.046,130.069,130.041,130.061,185.42,True
'2018-07-25T09:24:00',130.056,130.07,130.043,130.07,280.55,130.06,130.075,130.048,130.075,207.49,True
'2018-07-25T09:25:00',130.071,130.076,130.062,130.071,259.42,130.076,130.08,130.066,130.077,195.49,False
'2018-07-25T09:26:00',130.073,130.074,130.056,130.057,189.79,130.078,130.079,130.062,130.062,187.19,False
'2018-07-25T09:27:00',130.054,130.061,130.041,130.053,294.13,130.059,130.066,130.045,130.058,203.03,True
'2018-07-25T09:28:00',130.056,130.085,130.053,130.083,200.6,130.061,130.091,130.057,130.089,282.75,True
'2018-07-25T09:29:00',130.083,130.094,130.079,130.085,211.79,130.089,130.099,130.083,130.089,252.45,False
'2018-07-25T09:30:00',130.085,130.087,130.062,130.069,229.39,130.089,130.092,130.064,130.074,165.17,False
'2018-07-25T09:31:00',130.069,130.072,130.06,130.063,198.79,130.074,130.078,130.065,130.067,144.42,False
'2018-07-25T09:32:00',130.063,130.064,130.048,130.055,203.82,130.067,130.068,130.054,130.061,171.28,False
'2018-07-25T09:33:00',130.055,130.063,130.05,130.057,220.37,130.061,130.069,130.054,130.063,209.65,True
'2018-07-25T09:34:00',130.057,130.066,130.049,130.055,244.24,130.063,130.071,130.054,130.06,256.24,False
'2018-07-25T09:35:00',130.054,130.062,130.038,130.046,235.44,130.06,130.067,130.041,130.05,206.38,False
'2018-07-25T09:36:00',130.045,130.054,130.031,130.047,268.97,130.05,130.06,130.035,130.053,222.89,False
'2018-07-25T09:37:00',130.047,130.051,130.034,130.051,202.49,130.052,130.055,130.037,130.055,192.62,True
'2018-07-25T09:38:00',130.052,130.067,130.048,130.063,158.7,130.056,130.072,130.053,130.067,154.43,False
'2018-07-25T09:39:00',130.064,130.066,130.053,130.058,182.98,130.067,130.071,130.057,130.063,155.75,False
'2018-07-25T09:40:00',130.059,130.064,130.057,130.059,106.94,130.064,130.069,130.062,130.063,94.59,True
'2018-07-25T09:41:00',130.059,130.067,130.055,130.058,127.51,130.063,130.072,130.059,130.062,108.91,False
'2018-07-25T09:42:00',130.059,130.066,130.055,130.06,173.42,130.064,130.072,130.059,130.066,171.3,True
'2018-07-25T09:43:00',130.062,130.089,130.061,130.073,147.58,130.068,130.094,130.064,130.077,145.37,False
'2018-07-25T09:44:00',130.072,130.076,130.067,130.069,116.15,130.077,130.08,130.072,130.073,130.61,True
'2018-07-25T09:45:00',130.067,130.081,130.061,130.061,185.44,130.073,130.085,130.066,130.066,168.46,False
'2018-07-25T09:46:00',130.061,130.067,130.058,130.058,130.94,130.067,130.071,130.062,130.062,100.95,True
'2018-07-25T09:47:00',130.058,130.068,130.053,130.059,202.13,130.063,130.072,130.057,130.063,115.28,True
'2018-07-25T09:48:00',130.06,130.069,130.055,130.061,166.9,130.063,130.073,130.061,130.066,217.28,True
'2018-07-25T09:49:00',130.062,130.079,130.062,130.079,181.17,130.067,130.084,130.067,130.084,152.83,True
'2018-07-25T09:50:00',130.081,130.082,130.065,130.065,163.36,130.085,130.088,130.07,130.071,164.6,False
'2018-07-25T09:51:00',130.068,130.07,130.051,130.054,191.58,130.072,130.076,130.056,130.059,203.96,False
'2018-07-25T09:52:00',130.055,130.058,130.031,130.034,189.6,130.06,130.063,130.036,130.038,208.43,False
'2018-07-25T09:53:00',130.034,130.042,130.017,130.017,151.88,130.038,130.046,130.021,130.021,217.51,False
'2018-07-25T09:54:00',130.016,130.021,130.009,130.02,179.1,130.021,130.024,130.014,130.022,108.44,False
'2018-07-25T09:55:00',130.02,130.02,130.008,130.019,183.88,130.022,130.025,130.012,130.024,158.12,True
'2018-07-25T09:56:00',130.018,130.039,130.013,130.033,218.91,130.024,130.045,130.017,130.039,231.4,True
'2018-07-25T09:57:00',130.032,130.045,130.03,130.032,128.1,130.037,130.049,130.035,130.036,171.2,True
'2018-07-25T09:58:00',130.032,130.051,130.022,130.044,164.4,130.037,130.056,130.027,130.05,183.21,True
'2018-07-25T09:59:00',130.044,130.065,130.042,130.058,206.4,130.05,130.072,130.046,130.066,206.66,True
'2018-07-25T10:00:00',130.059,130.069,130.019,130.051,299.9,130.067,130.075,130.023,130.055,249.62,True
'2018-07-25T10:01:00',130.051,130.073,130.051,130.052,242.72,130.054,130.079,130.054,130.055,162.33,False
'2018-07-25T10:02:00',130.051,130.06,130.043,130.05,269.65,130.052,130.064,130.049,130.055,176.72,True
'2018-07-25T10:03:00',130.05,130.083,130.046,130.075,217.82,130.055,130.088,130.053,130.081,243.13,True
'2018-07-25T10:04:00',130.077,130.086,130.034,130.049,330.6,130.081,130.09,130.037,130.054,287.94,False
'2018-07-25T10:05:00',130.05,130.057,130.023,130.023,352.03,130.054,130.06,130.027,130.029,298.22,False
'2018-07-25T10:06:00',130.02,130.035,130.012,130.02,251.08,130.025,130.04,130.015,130.025,249.37,False
'2018-07-25T10:07:00',130.021,130.032,130.014,130.024,206.39,130.024,130.037,130.018,130.03,212.14,True
'2018-07-25T10:08:00',130.024,130.035,130.018,130.026,242.37,130.029,130.04,130.022,130.032,210.24,False
'2018-07-25T10:09:00',130.023,130.032,130.022,130.027,217.91,130.029,130.035,130.024,130.032,168.06,True
'2018-07-25T10:10:00',130.027,130.057,130.022,130.057,193.22,130.033,130.061,130.025,130.06,193.27,True
'2018-07-25T10:11:00',130.055,130.062,130.045,130.058,232.35,130.06,130.066,130.05,130.064,246.85,False
'2018-07-25T10:12:00',130.058,130.058,130.035,130.053,251.19,130.063,130.063,130.037,130.058,224.74,True
'2018-07-25T10:13:00',130.053,130.078,130.052,130.071,231.32,130.057,130.081,130.057,130.075,261.4,True
'2018-07-25T10:14:00',130.072,130.09,130.06,130.069,276.29,130.075,130.095,130.063,130.074,218.44,False
'2018-07-25T10:15:00',130.069,130.071,130.053,130.057,226.53,130.073,130.075,130.057,130.061,187.88,False
'2018-07-25T10:16:00',130.057,130.064,130.053,130.056,104.21,130.062,130.069,130.058,130.061,132.23,True
'2018-07-25T10:17:00',130.057,130.067,130.052,130.063,100.25,130.06,130.071,130.056,130.067,149.3,False
'2018-07-25T10:18:00',130.062,130.064,130.048,130.057,166.6,130.067,130.067,130.053,130.061,134.98,False
'2018-07-25T10:19:00',130.06,130.06,130.036,130.048,254.68,130.063,130.065,130.04,130.052,155.56,False
'2018-07-25T10:20:00',130.048,130.054,130.04,130.048,213.39,130.053,130.058,130.044,130.054,167.08,True
'2018-07-25T10:21:00',130.048,130.064,130.045,130.055,168.25,130.054,130.069,130.05,130.061,199.13,False
'2018-07-25T10:22:00',130.055,130.062,130.042,130.06,146.49,130.061,130.067,130.047,130.065,143.88,True
'2018-07-25T10:23:00',130.062,130.071,130.06,130.06,176.28,130.066,130.075,130.064,130.064,139.52,False
'2018-07-25T10:24:00',130.06,130.063,130.049,130.052,155.66,130.063,130.067,130.054,130.057,135.65,True
'2018-07-25T10:25:00',130.052,130.065,130.052,130.06,177.54,130.058,130.068,130.057,130.066,140.63,True
'2018-07-25T10:26:00',130.06,130.07,130.052,130.069,154.26,130.066,130.075,130.055,130.074,131.98,True
'2018-07-25T10:27:00',130.07,130.072,130.052,130.055,168.06,130.075,130.076,130.056,130.061,157.03,False
'2018-07-25T10:28:00',130.055,130.059,130.035,130.059,194.15,130.06,130.065,130.04,130.063,204.1,True
'2018-07-25T10:29:00',130.059,130.073,130.053,130.061,208.96,130.063,130.078,130.058,130.066,204.58,False
'2018-07-25T10:30:00',130.061,130.07,130.056,130.065,204.52,130.066,130.075,130.062,130.07,163.81,True
'2018-07-25T10:31:00',130.065,130.073,130.063,130.071,240.89,130.071,130.077,130.067,130.076,241.08,False
'2018-07-25T10:32:00',130.071,130.071,130.046,130.048,198.1,130.077,130.077,130.051,130.053,211.06,False
'2018-07-25T10:33:00',130.048,130.048,130.031,130.047,179.45,130.053,130.053,130.036,130.051,197.28,True
'2018-07-25T10:34:00',130.047,130.063,130.045,130.06,189.95,130.053,130.066,130.05,130.064,150.06,True
'2018-07-25T10:35:00',130.061,130.072,130.054,130.055,175.67,130.064,130.079,130.057,130.06,152.85,False
'2018-07-25T10:36:00',130.056,130.069,130.049,130.061,203.7,130.06,130.074,130.055,130.064,190.98,False
'2018-07-25T10:37:00',130.061,130.062,130.047,130.059,161.83,130.065,130.068,130.051,130.064,127.78,False
'2018-07-25T10:38:00',130.058,130.062,130.053,130.053,193.29,130.063,130.068,130.057,130.057,142.34,False
'2018-07-25T10:39:00',130.054,130.055,130.038,130.041,214.48,130.059,130.061,130.044,130.047,208.91,False
'2018-07-25T10:40:00',130.041,130.044,130.031,130.036,164.2,130.048,130.049,130.037,130.041,172.48,True
'2018-07-25T10:41:00',130.037,130.064,130.037,130.064,204.89,130.041,130.068,130.041,130.068,260.75,True
'2018-07-25T10:42:00',130.063,130.09,130.063,130.088,229.49,130.068,130.095,130.068,130.094,209.83,True
'2018-07-25T10:43:00',130.089,130.091,130.066,130.072,243.41,130.094,130.096,130.072,130.077,239.62,False
'2018-07-25T10:44:00',130.071,130.071,130.051,130.067,190.48,130.076,130.076,130.057,130.071,223.41,False
'2018-07-25T10:45:00',130.067,130.068,130.044,130.052,247.13,130.071,130.075,130.047,130.057,244.48,False
'2018-07-25T10:46:00',130.052,130.056,130.042,130.055,206.25,130.058,130.062,130.046,130.062,254.97,True
'2018-07-25T10:47:00',130.055,130.057,130.044,130.044,186.47,130.062,130.062,130.049,130.051,217.87,True
'2018-07-25T10:48:00',130.044,130.074,130.043,130.073,229.68,130.05,130.08,130.05,130.079,292.73,True
'2018-07-25T10:49:00',130.073,130.078,130.068,130.076,170.34,130.079,130.084,130.074,130.081,211.57,True
'2018-07-25T10:50:00',130.076,130.097,130.068,130.094,215.1,130.08,130.102,130.073,130.1,222.11,False
'2018-07-25T10:51:00',130.094,130.094,130.073,130.073,161.62,130.1,130.1,130.079,130.08,256.31,False
'2018-07-25T10:52:00',130.073,130.084,130.068,130.084,181.7,130.079,130.089,130.073,130.089,161.26,True
'2018-07-25T10:53:00',130.085,130.085,130.056,130.062,205.32,130.091,130.091,130.06,130.069,179.46,False
'2018-07-25T10:54:00',130.062,130.062,130.049,130.056,268.17,130.068,130.068,130.056,130.062,262.43,True
'2018-07-25T10:55:00',130.056,130.067,130.056,130.064,164.44,130.063,130.072,130.062,130.069,161.59,True
'2018-07-25T10:56:00',130.064,130.071,130.06,130.067,143.58,130.069,130.077,130.065,130.071,127.64,True
'2018-07-25T10:57:00',130.067,130.072,130.048,130.051,165.16,130.071,130.079,130.053,130.055,144.22,False
'2018-07-25T10:58:00',130.051,130.065,130.051,130.064,153.75,130.057,130.071,130.056,130.068,131.63,True
'2018-07-25T10:59:00',130.063,130.077,130.055,130.065,243.24,130.067,130.082,130.06,130.071,217.59,False
'2018-07-25T11:00:00',130.065,130.065,130.047,130.058,326.55,130.07,130.07,130.053,130.064,293.56,True
'2018-07-25T11:01:00',130.057,130.066,130.056,130.057,232.95,130.064,130.072,130.061,130.062,250.22,False
'2018-07-25T11:02:00',130.057,130.058,130.045,130.05,171.29,130.061,130.064,130.049,130.055,192.44,True
'2018-07-25T11:03:00',130.05,130.062,130.05,130.058,129.19,130.056,130.068,130.054,130.064,235.43,False
'2018-07-25T11:04:00',130.058,130.061,130.045,130.049,195.4,130.064,130.066,130.05,130.052,194.33,True
'2018-07-25T11:05:00',130.049,130.07,130.046,130.056,276.61,130.054,130.075,130.052,130.06,303.22,False
'2018-07-25T11:06:00',130.055,130.065,130.041,130.05,202.42,130.06,130.07,130.046,130.057,224.22,False
'2018-07-25T11:07:00',130.05,130.057,130.032,130.032,202.26,130.057,130.063,130.036,130.036,210.96,False
'2018-07-25T11:08:00',130.032,130.037,130.02,130.023,129.47,130.037,130.042,130.025,130.026,155.62,False
'2018-07-25T11:09:00',130.023,130.027,130.012,130.02,181.88,130.027,130.034,130.017,130.024,251.47,False
'2018-07-25T11:10:00',130.02,130.024,129.949,129.956,331.25,130.026,130.029,129.955,129.961,329.1,False
'2018-07-25T11:11:00',129.957,129.974,129.943,129.949,284.74,129.961,129.978,129.947,129.952,272.37,False
'2018-07-25T11:12:00',129.949,129.961,129.938,129.955,250.29,129.954,129.965,129.943,129.958,189.34,True
'2018-07-25T11:13:00',129.956,129.962,129.939,129.948,245.43,129.959,129.965,129.943,129.953,217.46,False
'2018-07-25T11:14:00',129.947,129.959,129.939,129.958,146.02,129.952,129.963,129.945,129.962,184.53,False
'2018-07-25T11:15:00',129.958,129.958,129.937,129.944,298.15,129.962,129.963,129.94,129.948,194.79,False
'2018-07-25T11:16:00',129.943,129.951,129.938,129.942,205.96,129.946,129.956,129.941,129.947,184.52,False
'2018-07-25T11:17:00',129.941,129.946,129.905,129.908,216.17,129.947,129.951,129.912,129.913,202.25,False
'2018-07-25T11:18:00',129.907,129.918,129.896,129.918,208.15,129.913,129.923,129.903,129.923,224.43,True
'2018-07-25T11:19:00',129.918,129.931,129.911,129.917,200.68,129.923,129.936,129.918,129.922,195.86,True
'2018-07-25T11:20:00',129.919,129.936,129.916,129.936,180.89,129.925,129.942,129.922,129.939,157.05,True
'2018-07-25T11:21:00',129.934,129.953,129.932,129.946,218.76,129.938,129.959,129.937,129.951,194.29,True
'2018-07-25T11:22:00',129.948,129.972,129.947,129.966,222.93,129.951,129.978,129.951,129.971,177.44,True
'2018-07-25T11:23:00',129.967,130.004,129.967,129.99,284.52,129.971,130.009,129.971,129.996,275.03,False
'2018-07-25T11:24:00',129.992,129.999,129.978,129.987,270.37,129.998,130.004,129.981,129.991,223.51,True
'2018-07-25T11:25:00',129.986,130.006,129.978,130.006,227.46,129.991,130.012,129.983,130.012,251.28,True
'2018-07-25T11:26:00',130.006,130.015,130.005,130.007,171.36,130.011,130.02,130.01,130.012,164.73,False
'2018-07-25T11:27:00',130.006,130.007,129.992,129.996,257.03,130.012,130.012,129.998,130.001,197.94,False
'2018-07-25T11:28:00',129.996,129.999,129.983,129.985,209.5,130.001,130.004,129.989,129.989,171.1,False
'2018-07-25T11:29:00',129.985,129.99,129.978,129.979,194.68,129.99,129.994,129.982,129.983,153.91,False
'2018-07-25T11:30:00',129.98,129.989,129.974,129.988,250.05,129.983,129.994,129.98,129.994,210.96,False
'2018-07-25T11:31:00',129.988,129.989,129.969,129.978,187.67,129.994,129.994,129.973,129.983,178.67,True
'2018-07-25T11:32:00',129.979,129.997,129.975,129.993,271.95,129.984,130.003,129.982,130.0,235.28,True
'2018-07-25T11:33:00',129.993,130.003,129.983,129.991,257.81,129.999,130.009,129.989,129.995,208.07,False
'2018-07-25T11:34:00',129.991,129.999,129.977,129.997,191.27,129.996,130.002,129.982,130.002,217.09,True
'2018-07-25T11:35:00',129.997,130.007,129.992,129.999,235.54,130.002,130.012,129.998,130.005,250.54,True
'2018-07-25T11:36:00',129.999,130.016,129.999,130.008,183.33,130.005,130.022,130.005,130.014,219.49,False
'2018-07-25T11:37:00',130.008,130.008,129.991,130.001,210.51,130.013,130.013,129.998,130.006,209.8,False
'2018-07-25T11:38:00',130.001,130.004,129.992,130.0,243.49,130.005,130.011,129.996,130.004,161.14,False
'2018-07-25T11:39:00',130.001,130.003,129.987,129.991,225.5,130.005,130.008,129.991,129.996,153.28,False
'2018-07-25T11:40:00',129.991,130.001,129.989,129.99,239.01,129.996,130.007,129.993,129.995,179.47,False
'2018-07-25T11:41:00',129.99,129.995,129.976,129.977,222.47,129.996,130.001,129.98,129.981,149.8,False
'2018-07-25T11:42:00',129.976,129.985,129.972,129.978,178.56,129.981,129.989,129.978,129.984,172.83,True
'2018-07-25T11:43:00',129.979,130.003,129.978,129.997,205.38,129.982,130.007,129.982,130.004,187.31,True
'2018-07-25T11:44:00',129.997,130.02,129.996,130.015,258.62,130.002,130.026,130.002,130.019,237.5,True
'2018-07-25T11:45:00',130.015,130.041,130.014,130.034,135.3,130.019,130.045,130.017,130.037,159.8,False
'2018-07-25T11:46:00',130.034,130.034,130.02,130.026,154.3,130.037,130.037,130.024,130.03,128.51,False
'2018-07-25T11:47:00',130.026,130.026,130.01,130.017,193.16,130.03,130.03,130.014,130.022,161.25,True
'2018-07-25T11:48:00',130.019,130.032,130.017,130.023,210.79,130.024,130.037,130.021,130.028,210.4,True
'2018-07-25T11:49:00',130.022,130.032,130.016,130.03,172.54,130.028,130.038,130.021,130.034,185.65,True
'2018-07-25T11:50:00',130.033,130.063,130.031,130.059,228.46,130.036,130.07,130.035,130.065,240.99,True
'2018-07-25T11:51:00',130.058,130.072,130.055,130.065,226.08,130.064,130.078,130.06,130.069,293.96,True
'2018-07-25T11:52:00',130.066,130.085,130.062,130.084,226.91,130.071,130.089,130.067,130.089,250.56,True
'2018-07-25T11:53:00',130.084,130.09,130.074,130.084,244.03,130.089,130.096,130.078,130.09,270.48,False
'2018-07-25T11:54:00',130.085,130.087,130.067,130.071,241.43,130.09,130.091,130.071,130.076,248.97,False
'2018-07-25T11:55:00',130.07,130.079,130.049,130.053,263.2,130.075,130.084,130.054,130.059,264.18,False
'2018-07-25T11:56:00',130.053,130.071,130.047,130.066,174.84,130.059,130.076,130.052,130.07,187.16,True
'2018-07-25T11:57:00',130.066,130.091,130.066,130.091,145.41,130.07,130.097,130.07,130.097,162.83,True
'2018-07-25T11:58:00',130.093,130.099,130.082,130.084,148.27,130.097,130.104,130.088,130.089,170.39,False
'2018-07-25T11:59:00',130.083,130.094,130.079,130.081,178.34,130.089,130.1,130.084,130.087,217.4,False
'2018-07-25T12:00:00',130.08,130.089,130.077,130.082,139.33,130.085,130.095,130.083,130.088,158.6,False
'2018-07-25T12:01:00',130.082,130.084,130.071,130.084,93.42,130.088,130.089,130.077,130.089,111.4,True
'2018-07-25T12:02:00',130.084,130.089,130.074,130.085,195.46,130.089,130.094,130.078,130.09,236.47,True
'2018-07-25T12:03:00',130.085,130.093,130.076,130.078,300.74,130.089,130.098,130.082,130.084,294.76,True
'2018-07-25T12:04:00',130.078,130.093,130.068,130.092,186.22,130.084,130.099,130.074,130.099,232.13,True
'2018-07-25T12:05:00',130.091,130.104,130.087,130.102,228.03,130.099,130.11,130.093,130.106,203.62,True
'2018-07-25T12:06:00',130.101,130.119,130.094,130.098,237.36,130.105,130.125,130.098,130.102,275.93,False
'2018-07-25T12:07:00',130.099,130.105,130.095,130.1,255.5,130.103,130.111,130.099,130.106,317.47,True
'2018-07-25T12:08:00',130.1,130.116,130.095,130.095,148.97,130.105,130.12,130.101,130.101,156.23,False
'2018-07-25T12:09:00',130.095,130.095,130.084,130.086,64.01,130.101,130.101,130.089,130.089,69.3,False
'2018-07-25T12:10:00',130.085,130.085,130.063,130.066,149.53,130.09,130.091,130.067,130.072,118.65,False
'2018-07-25T12:11:00',130.066,130.066,130.051,130.054,153.79,130.071,130.072,130.057,130.06,148.08,False
'2018-07-25T12:12:00',130.056,130.056,130.028,130.034,188.11,130.06,130.061,130.033,130.039,155.92,False
'2018-07-25T12:13:00',130.033,130.033,130.012,130.023,219.75,130.038,130.038,130.018,130.028,176.84,True
'2018-07-25T12:14:00',130.022,130.045,130.021,130.03,230.88,130.027,130.048,130.026,130.034,194.89,False
'2018-07-25T12:15:00',130.029,130.035,130.014,130.015,130.88,130.034,130.04,130.018,130.02,138.99,False
'2018-07-25T12:16:00',130.015,130.02,130.011,130.016,173.97,130.02,130.024,130.016,130.02,97.54,True
'2018-07-25T12:17:00',130.016,130.036,130.016,130.024,156.49,130.02,130.041,130.02,130.029,162.96,False
'2018-07-25T12:18:00',130.024,130.024,130.015,130.017,138.44,130.028,130.028,130.021,130.023,134.45,False
'2018-07-25T12:19:00',130.017,130.021,129.995,130.004,192.18,130.023,130.026,129.999,130.007,167.33,False
'2018-07-25T12:20:00',130.005,130.007,129.991,129.991,198.99,130.009,130.011,129.995,129.995,149.56,False
'2018-07-25T12:21:00',129.989,129.994,129.977,129.98,234.13,129.995,129.999,129.982,129.985,207.8,False
'2018-07-25T12:22:00',129.979,129.988,129.979,129.986,182.36,129.984,129.995,129.984,129.992,118.64,True
'2018-07-25T12:23:00',129.985,130.005,129.985,129.994,196.91,129.991,130.011,129.99,130.0,200.12,False
'2018-07-25T12:24:00',129.995,130.0,129.989,129.993,162.34,129.999,130.004,129.995,129.998,183.97,True
'2018-07-25T12:25:00',129.992,130.01,129.988,129.992,197.48,129.998,130.014,129.994,129.997,164.16,False
'2018-07-25T12:26:00',129.991,129.994,129.972,129.989,231.18,129.997,129.998,129.977,129.994,204.58,False
'2018-07-25T12:27:00',129.989,129.993,129.978,129.984,186.02,129.994,129.998,129.985,129.99,171.55,False
'2018-07-25T12:28:00',129.985,129.993,129.983,129.99,244.71,129.989,129.998,129.988,129.995,169.04,True
'2018-07-25T12:29:00',129.988,130.001,129.983,129.989,199.18,129.992,130.003,129.988,129.993,148.58,False
'2018-07-25T12:30:00',129.989,129.996,129.983,129.991,220.06,129.994,129.999,129.988,129.995,131.86,True
'2018-07-25T12:31:00',129.99,129.998,129.988,129.991,89.59,129.995,130.004,129.993,129.997,82.37,False
'2018-07-25T12:32:00',129.991,129.995,129.99,129.991,112.05,129.996,129.999,129.995,129.997,69.52,True
'2018-07-25T12:33:00',129.99,130.02,129.99,130.01,156.38,129.996,130.025,129.996,130.014,161.84,False
'2018-07-25T12:34:00',130.01,130.012,129.988,129.991,194.12,130.015,130.017,129.992,129.997,172.15,False
'2018-07-25T12:35:00',129.989,129.993,129.979,129.984,202.12,129.995,129.998,129.984,129.989,239.42,False
'2018-07-25T12:36:00',129.984,129.993,129.977,129.982,149.02,129.989,129.998,129.983,129.988,162.29,False
'2018-07-25T12:37:00',129.982,129.984,129.973,129.973,173.3,129.987,129.989,129.978,129.979,134.98,True
'2018-07-25T12:38:00',129.973,129.99,129.973,129.99,128.13,129.979,129.994,129.977,129.994,107.73,False
'2018-07-25T12:39:00',129.989,129.989,129.981,129.984,135.59,129.994,129.994,129.986,129.988,133.72,True
'2018-07-25T12:40:00',129.983,130.001,129.975,129.981,188.07,129.988,130.007,129.98,129.985,234.3,False
'2018-07-25T12:41:00',129.985,129.986,129.978,129.985,144.48,129.988,129.991,129.981,129.988,159.33,True
'2018-07-25T12:42:00',129.985,129.992,129.971,129.982,199.28,129.987,129.995,129.978,129.987,208.9,False
'2018-07-25T12:43:00',129.981,129.982,129.963,129.966,175.27,129.987,129.987,129.968,129.97,147.29,True
'2018-07-25T12:44:00',129.967,129.985,129.965,129.972,121.51,129.97,129.989,129.97,129.976,130.05,False
'2018-07-25T12:45:00',129.97,129.972,129.959,129.959,120.47,129.976,129.978,129.964,129.964,156.22,False
'2018-07-25T12:46:00',129.959,129.961,129.944,129.947,160.85,129.963,129.965,129.95,129.951,140.37,False
'2018-07-25T12:47:00',129.946,129.951,129.93,129.933,164.86,129.951,129.955,129.936,129.938,188.54,False
'2018-07-25T12:48:00',129.933,129.948,129.931,129.941,155.91,129.938,129.953,129.936,129.947,188.51,False
'2018-07-25T12:49:00',129.941,129.944,129.919,129.926,202.97,129.948,129.949,129.925,129.932,248.53,False
'2018-07-25T12:50:00',129.927,129.929,129.914,129.915,157.24,129.933,129.934,129.916,129.918,177.66,True
'2018-07-25T12:51:00',129.916,129.93,129.901,129.927,217.79,129.919,129.935,129.906,129.934,169.84,True
'2018-07-25T12:52:00',129.927,129.938,129.917,129.932,197.16,129.934,129.943,129.921,129.939,230.6,True
'2018-07-25T12:53:00',129.932,129.945,129.931,129.942,169.36,129.939,129.949,129.936,129.946,230.97,False
'2018-07-25T12:54:00',129.942,129.945,129.935,129.945,201.87,129.943,129.949,129.939,129.949,237.81,True
'2018-07-25T12:55:00',129.945,129.962,129.944,129.952,217.17,129.949,129.966,129.949,129.957,151.72,False
'2018-07-25T12:56:00',129.952,129.961,129.952,129.957,207.18,129.956,129.965,129.956,129.961,204.84,False
'2018-07-25T12:57:00',129.956,129.96,129.954,129.957,106.3,129.961,129.964,129.957,129.959,86.34,True
'2018-07-25T12:58:00',129.956,129.961,129.924,129.924,213.52,129.958,129.966,129.927,129.93,167.91,False
'2018-07-25T12:59:00',129.926,129.93,129.905,129.905,149.96,129.931,129.935,129.91,129.911,136.53,False
'2018-07-25T13:00:00',129.905,129.91,129.89,129.9,240.54,129.909,129.915,129.895,129.905,232.31,True
'2018-07-25T13:01:00',129.904,129.916,129.903,129.907,119.55,129.906,129.919,129.906,129.911,158.66,False
'2018-07-25T13:02:00',129.907,129.909,129.889,129.895,263.52,129.911,129.913,129.893,129.902,282.0,True
'2018-07-25T13:03:00',129.896,129.91,129.889,129.905,243.66,129.902,129.913,129.893,129.91,182.72,False
'2018-07-25T13:04:00',129.905,129.905,129.881,129.893,217.0,129.909,129.91,129.888,129.899,248.61,True
'2018-07-25T13:05:00',129.892,129.906,129.892,129.892,234.36,129.897,129.91,129.897,129.898,241.42,False
'2018-07-25T13:06:00',129.892,129.898,129.883,129.897,193.2,129.897,129.903,129.888,129.901,178.14,True
'2018-07-25T13:07:00',129.896,129.915,129.887,129.896,205.95,129.901,129.92,129.893,129.9,234.24,True
'2018-07-25T13:08:00',129.896,129.923,129.896,129.921,195.91,129.902,129.929,129.9,129.925,206.83,False
'2018-07-25T13:09:00',129.921,129.921,129.882,129.883,230.04,129.924,129.924,129.888,129.889,213.31,False
'2018-07-25T13:10:00',129.883,129.906,129.883,129.902,219.96,129.889,129.91,129.888,129.906,177.73,True
'2018-07-25T13:11:00',129.899,129.908,129.895,129.901,184.97,129.902,129.912,129.901,129.905,169.03,True
'2018-07-25T13:12:00',129.902,129.913,129.899,129.913,125.55,129.906,129.918,129.903,129.918,120.35,True
'2018-07-25T13:13:00',129.913,129.92,129.909,129.913,151.17,129.918,129.924,129.913,129.919,162.84,False
'2018-07-25T13:14:00',129.913,129.916,129.892,129.892,236.34,129.919,129.921,129.898,129.899,189.55,False
'2018-07-25T13:15:00',129.893,129.902,129.89,129.894,184.57,129.899,129.907,129.894,129.899,219.94,True
'2018-07-25T13:16:00',129.893,129.903,129.89,129.89,137.32,129.9,129.908,129.896,129.896,144.93,False
'2018-07-25T13:17:00',129.89,129.894,129.883,129.89,242.02,129.895,129.899,129.887,129.895,185.02,False
'2018-07-25T13:18:00',129.889,129.894,129.887,129.891,173.65,129.895,129.899,129.893,129.893,105.37,False
'2018-07-25T13:19:00',129.892,129.893,129.882,129.884,268.29,129.894,129.895,129.887,129.89,251.56,False
'2018-07-25T13:20:00',129.884,129.892,129.873,129.884,218.81,129.89,129.894,129.878,129.889,236.03,False
'2018-07-25T13:21:00',129.885,129.887,129.865,129.868,213.45,129.89,129.893,129.869,129.875,258.97,False
'2018-07-25T13:22:00',129.869,129.88,129.866,129.878,305.76,129.876,129.885,129.871,129.882,279.43,True
'2018-07-25T13:23:00',129.88,129.884,129.876,129.881,149.73,129.884,129.889,129.88,129.887,164.96,True
'2018-07-25T13:24:00',129.883,129.889,129.871,129.873,166.96,129.887,129.893,129.876,129.878,187.05,True
'2018-07-25T13:25:00',129.873,129.899,129.873,129.895,157.39,129.877,129.904,129.877,129.9,142.68,True
'2018-07-25T13:26:00',129.895,129.903,129.873,129.9,210.06,129.9,129.907,129.877,129.904,186.5,False
'2018-07-25T13:27:00',129.899,129.899,129.885,129.897,149.1,129.903,129.904,129.889,129.901,153.85,True
'2018-07-25T13:28:00',129.897,129.902,129.885,129.886,83.44,129.902,129.907,129.892,129.892,107.73,False
'2018-07-25T13:29:00',129.886,129.892,129.882,129.888,118.89,129.892,129.897,129.886,129.893,117.6,True
'2018-07-25T13:30:00',129.886,129.895,129.874,129.889,220.37,129.892,129.9,129.878,129.895,261.8,True
'2018-07-25T13:31:00',129.889,129.897,129.882,129.889,171.83,129.894,129.901,129.888,129.894,197.88,False
'2018-07-25T13:32:00',129.889,129.896,129.884,129.894,146.84,129.895,129.9,129.889,129.898,104.93,False
'2018-07-25T13:33:00',129.894,129.895,129.875,129.882,173.51,129.897,129.899,129.879,129.888,160.79,True
'2018-07-25T13:34:00',129.884,129.898,129.884,129.897,195.58,129.889,129.904,129.889,129.902,187.09,True
'2018-07-25T13:35:00',129.896,129.904,129.884,129.89,185.58,129.903,129.909,129.888,129.895,187.49,False
'2018-07-25T13:36:00',129.889,129.894,129.883,129.887,167.05,129.895,129.9,129.888,129.89,175.5,False
'2018-07-25T13:37:00',129.887,129.89,129.879,129.88,164.43,129.888,129.895,129.883,129.884,197.79,False
'2018-07-25T13:38:00',129.88,129.89,129.878,129.887,129.8,129.883,129.895,129.883,129.892,172.39,False
'2018-07-25T13:39:00',129.889,129.889,129.875,129.878,141.71,129.892,129.893,129.88,129.882,167.53,False
'2018-07-25T13:40:00',129.879,129.886,129.871,129.884,178.66,129.882,129.89,129.876,129.889,202.48,True
'2018-07-25T13:41:00',129.884,129.898,129.884,129.891,131.92,129.889,129.903,129.889,129.896,129.95,False
'2018-07-25T13:42:00',129.891,129.894,129.866,129.871,216.02,129.897,129.899,129.871,129.878,229.86,False
'2018-07-25T13:43:00',129.871,129.871,129.863,129.866,152.03,129.875,129.875,129.869,129.87,128.57,True
'2018-07-25T13:44:00',129.866,129.892,129.864,129.885,204.36,129.87,129.895,129.87,129.89,250.1,False
'2018-07-25T13:45:00',129.886,129.891,129.849,129.853,227.44,129.892,129.894,129.855,129.86,217.3,False
'2018-07-25T13:46:00',129.854,129.864,129.848,129.864,163.96,129.859,129.87,129.853,129.87,160.45,True
'2018-07-25T13:47:00',129.862,129.887,129.861,129.884,153.06,129.867,129.891,129.866,129.888,194.99,False
'2018-07-25T13:48:00',129.882,129.886,129.867,129.883,186.38,129.886,129.891,129.872,129.889,216.25,True
'2018-07-25T13:49:00',129.886,129.892,129.877,129.882,144.58,129.889,129.897,129.881,129.889,152.86,False
'2018-07-25T13:50:00',129.882,129.883,129.866,129.869,173.61,129.886,129.888,129.872,129.875,180.5,False
'2018-07-25T13:51:00',129.87,129.87,129.85,129.855,157.76,129.876,129.876,129.854,129.859,134.89,True
'2018-07-25T13:52:00',129.855,129.885,129.854,129.877,212.99,129.86,129.891,129.859,129.883,154.51,True
'2018-07-25T13:53:00',129.877,129.896,129.875,129.896,232.83,129.883,129.901,129.88,129.901,193.49,True
'2018-07-25T13:54:00',129.896,129.897,129.875,129.887,169.02,129.901,129.901,129.879,129.893,168.32,True
'2018-07-25T13:55:00',129.888,129.897,129.885,129.89,169.87,129.893,129.902,129.89,129.895,172.58,True
'2018-07-25T13:56:00',129.89,129.904,129.887,129.897,119.91,129.894,129.91,129.893,129.902,149.86,False
'2018-07-25T13:57:00',129.897,129.897,129.891,129.894,108.96,129.902,129.902,129.896,129.898,102.8,True
'2018-07-25T13:58:00',129.894,129.903,129.894,129.902,128.31,129.897,129.907,129.897,129.906,101.04,False
'2018-07-25T13:59:00',129.901,129.901,129.871,129.872,152.65,129.905,129.905,129.877,129.878,148.97,False
'2018-07-25T14:00:00',129.872,129.874,129.847,129.857,203.06,129.878,129.878,129.849,129.862,171.03,False
'2018-07-25T14:01:00',129.857,129.862,129.847,129.849,161.62,129.86,129.866,129.85,129.854,158.02,False
'2018-07-25T14:02:00',129.847,129.855,129.824,129.824,174.35,129.854,129.86,129.828,129.828,173.18,False
'2018-07-25T14:03:00',129.824,129.828,129.808,129.811,165.93,129.828,129.833,129.812,129.815,152.11,True
'2018-07-25T14:04:00',129.81,129.836,129.81,129.834,208.38,129.816,129.841,129.815,129.837,132.81,True
'2018-07-25T14:05:00',129.834,129.867,129.834,129.86,190.89,129.839,129.874,129.839,129.864,227.06,False
'2018-07-25T14:06:00',129.86,129.865,129.848,129.853,213.4,129.864,129.87,129.854,129.859,162.9,False
'2018-07-25T14:07:00',129.853,129.86,129.83,129.83,273.0,129.859,129.864,129.835,129.837,197.32,False
'2018-07-25T14:08:00',129.83,129.833,129.817,129.817,180.81,129.835,129.838,129.822,129.822,143.51,True
'2018-07-25T14:09:00',129.818,129.853,129.818,129.845,217.42,129.822,129.856,129.822,129.849,201.85,True
'2018-07-25T14:10:00',129.843,129.88,129.838,129.85,281.87,129.845,129.883,129.841,129.853,247.83,False
'2018-07-25T14:11:00',129.849,129.855,129.832,129.833,306.8,129.853,129.86,129.837,129.837,302.39,False
'2018-07-25T14:12:00',129.833,129.841,129.806,129.814,229.83,129.837,129.844,129.81,129.82,239.92,False
'2018-07-25T14:13:00',129.815,129.833,129.815,129.827,156.72,129.819,129.837,129.819,129.831,162.42,False
'2018-07-25T14:14:00',129.827,129.827,129.781,129.797,265.43,129.832,129.832,129.784,129.803,246.29,False
'2018-07-25T14:15:00',129.798,129.8,129.778,129.79,173.47,129.803,129.805,129.783,129.795,204.31,True
'2018-07-25T14:16:00',129.789,129.813,129.783,129.812,173.47,129.795,129.818,129.788,129.818,218.6,True
'2018-07-25T14:17:00',129.812,129.836,129.812,129.828,216.12,129.818,129.841,129.817,129.833,239.76,False
'2018-07-25T14:18:00',129.827,129.827,129.813,129.824,199.68,129.83,129.831,129.818,129.829,201.33,True
'2018-07-25T14:19:00',129.825,129.837,129.816,129.817,193.4,129.829,129.841,129.82,129.82,200.36,False
'2018-07-25T14:20:00',129.817,129.823,129.789,129.797,229.19,129.823,129.827,129.795,129.802,221.63,False
'2018-07-25T14:21:00',129.796,129.801,129.771,129.782,258.77,129.801,129.806,129.778,129.786,206.4,False
'2018-07-25T14:22:00',129.781,129.801,129.78,129.787,231.08,129.785,129.806,129.785,129.793,197.46,False
'2018-07-25T14:23:00',129.787,129.795,129.78,129.794,192.34,129.793,129.801,129.785,129.8,198.85,True
'2018-07-25T14:24:00',129.794,129.805,129.777,129.783,197.42,129.8,129.811,129.783,129.787,195.89,True
'2018-07-25T14:25:00',129.783,129.807,129.781,129.805,176.07,129.788,129.813,129.787,129.811,147.24,False
'2018-07-25T14:26:00',129.805,129.807,129.788,129.802,194.2,129.809,129.812,129.792,129.808,202.26,True
'2018-07-25T14:27:00',129.806,129.826,129.8,129.819,162.21,129.812,129.832,129.805,129.823,143.75,True
'2018-07-25T14:28:00',129.821,129.832,129.815,129.828,191.31,129.827,129.837,129.819,129.834,201.88,True
'2018-07-25T14:29:00',129.828,129.844,129.826,129.836,221.4,129.833,129.849,129.83,129.842,182.04,False
'2018-07-25T14:30:00',129.835,129.837,129.822,129.828,234.54,129.839,129.841,129.829,129.832,200.73,True
'2018-07-25T14:31:00',129.827,129.865,129.824,129.863,253.32,129.832,129.87,129.83,129.866,247.1,True
'2018-07-25T14:32:00',129.863,129.874,129.861,129.867,189.85,129.868,129.878,129.866,129.871,202.95,False
'2018-07-25T14:33:00',129.867,129.867,129.842,129.843,204.99,129.871,129.871,129.846,129.85,228.76,False
'2018-07-25T14:34:00',129.842,129.847,129.832,129.84,223.38,129.848,129.852,129.838,129.846,194.43,True
'2018-07-25T14:35:00',129.84,129.859,129.836,129.856,200.86,129.845,129.864,129.84,129.86,272.65,True
'2018-07-25T14:36:00',129.854,129.867,129.852,129.853,191.57,129.858,129.872,129.857,129.858,186.96,False
'2018-07-25T14:37:00',129.853,129.862,129.849,129.859,251.76,129.858,129.867,129.853,129.864,197.59,True
'2018-07-25T14:38:00',129.859,129.88,129.859,129.879,223.59,129.864,129.885,129.864,129.884,215.02,True
'2018-07-25T14:39:00',129.879,129.887,129.866,129.886,258.28,129.883,129.892,129.871,129.892,263.28,True
'2018-07-25T14:40:00',129.886,129.903,129.877,129.898,193.48,129.891,129.908,129.882,129.904,217.23,False
'2018-07-25T14:41:00',129.897,129.897,129.881,129.896,164.93,129.903,129.903,129.885,129.903,196.27,True
'2018-07-25T14:42:00',129.896,129.906,129.888,129.899,194.77,129.903,129.91,129.892,129.905,201.47,False
'2018-07-25T14:43:00',129.9,129.9,129.872,129.88,193.66,129.905,129.905,129.878,129.886,256.44,False
'2018-07-25T14:44:00',129.88,129.889,129.874,129.879,234.67,129.886,129.894,129.879,129.883,248.3,False
'2018-07-25T14:45:00',129.879,129.879,129.87,129.877,164.31,129.883,129.883,129.873,129.882,151.0,True
'2018-07-25T14:46:00',129.877,129.881,129.867,129.867,117.27,129.883,129.886,129.871,129.871,138.76,False
'2018-07-25T14:47:00',129.866,129.873,129.861,129.872,133.66,129.872,129.877,129.864,129.877,202.17,True
'2018-07-25T14:48:00',129.872,129.876,129.867,129.868,132.59,129.877,129.882,129.87,129.871,132.18,False
'2018-07-25T14:49:00',129.868,129.87,129.86,129.865,132.66,129.871,129.875,129.866,129.871,173.3,True
'2018-07-25T14:50:00',129.866,129.884,129.865,129.872,166.07,129.871,129.89,129.87,129.878,174.79,False
'2018-07-25T14:51:00',129.872,129.884,129.87,129.883,182.52,129.878,129.889,129.874,129.888,188.11,False
'2018-07-25T14:52:00',129.88,129.88,129.869,129.876,145.81,129.885,129.885,129.873,129.881,149.69,True
'2018-07-25T14:53:00',129.875,129.89,129.875,129.886,91.08,129.88,129.894,129.88,129.89,129.48,True
'2018-07-25T14:54:00',129.886,129.915,129.884,129.911,223.53,129.887,129.92,129.887,129.916,245.69,True
'2018-07-25T14:55:00',129.91,129.928,129.909,129.927,167.04,129.915,129.933,129.914,129.93,189.08,True
'2018-07-25T14:56:00',129.926,129.936,129.919,129.931,225.74,129.93,129.94,129.925,129.936,185.37,False
'2018-07-25T14:57:00',129.93,129.931,129.916,129.921,148.03,129.936,129.936,129.92,129.926,154.77,False
'2018-07-25T14:58:00',129.92,129.924,129.913,129.919,152.25,129.926,129.929,129.919,129.924,179.16,True
'2018-07-25T14:59:00',129.918,129.936,129.918,129.928,218.46,129.924,129.941,129.923,129.933,201.56,False
'2018-07-25T15:00:00',129.928,129.93,129.913,129.916,169.12,129.932,129.935,129.917,129.917,206.52,True
'2018-07-25T15:01:00',129.914,129.938,129.914,129.934,99.06,129.918,129.941,129.918,129.937,148.33,True
'2018-07-25T15:02:00',129.933,129.952,129.925,129.943,161.17,129.935,129.956,129.93,129.948,216.68,False
'2018-07-25T15:03:00',129.943,129.948,129.921,129.936,232.01,129.947,129.952,129.926,129.94,242.88,False
'2018-07-25T15:04:00',129.935,129.941,129.925,129.929,256.95,129.939,129.946,129.929,129.934,178.48,True
'2018-07-25T15:05:00',129.927,129.959,129.924,129.942,278.91,129.934,129.964,129.93,129.947,291.47,True
'2018-07-25T15:06:00',129.944,129.966,129.94,129.941,253.77,129.947,129.971,129.945,129.948,254.8,False
'2018-07-25T15:07:00',129.941,129.963,129.931,129.957,277.22,129.948,129.969,129.937,129.964,281.43,True
'2018-07-25T15:08:00',129.957,129.989,129.954,129.974,276.89,129.961,129.994,129.96,129.98,292.35,False
'2018-07-25T15:09:00',129.975,129.977,129.935,129.939,235.12,129.98,129.983,129.94,129.941,257.45,False
'2018-07-25T15:10:00',129.939,129.955,129.935,129.953,277.46,129.942,129.961,129.941,129.959,216.78,True
'2018-07-25T15:11:00',129.952,129.965,129.943,129.965,236.52,129.958,129.971,129.948,129.971,246.13,False
'2018-07-25T15:12:00',129.965,129.965,129.915,129.92,286.88,129.97,129.97,129.923,129.925,288.39,False
'2018-07-25T15:13:00',129.92,129.952,129.92,129.941,190.31,129.926,129.956,129.926,129.947,175.12,False
'2018-07-25T15:14:00',129.941,129.949,129.938,129.947,217.08,129.945,129.955,129.944,129.954,215.13,True
'2018-07-25T15:15:00',129.95,129.954,129.92,129.927,245.67,129.955,129.959,129.924,129.933,256.04,False
'2018-07-25T15:16:00',129.927,129.935,129.925,129.932,206.79,129.933,129.94,129.93,129.94,198.33,True
'2018-07-25T15:17:00',129.933,129.94,129.905,129.937,268.85,129.94,129.945,129.911,129.943,300.14,True
'2018-07-25T15:18:00',129.933,129.954,129.924,129.948,292.06,129.938,129.96,129.93,129.952,339.51,True
'2018-07-25T15:19:00',129.949,129.961,129.942,129.945,211.9,129.954,129.966,129.947,129.951,237.25,True
'2018-07-25T15:20:00',129.941,129.962,129.931,129.934,225.87,129.946,129.967,129.934,129.939,226.24,False
'2018-07-25T15:21:00',129.934,129.935,129.916,129.921,230.24,129.939,129.94,129.92,129.925,290.33,False
'2018-07-25T15:22:00',129.921,129.922,129.892,129.897,314.97,129.927,129.928,129.899,129.903,323.39,True
'2018-07-25T15:23:00',129.897,129.927,129.897,129.926,278.46,129.904,129.933,129.903,129.932,333.24,True
'2018-07-25T15:24:00',129.925,129.93,129.91,129.925,222.46,129.929,129.935,129.916,129.931,290.09,False
'2018-07-25T15:25:00',129.925,129.929,129.916,129.918,158.55,129.931,129.934,129.92,129.924,187.78,False
'2018-07-25T15:26:00',129.918,129.928,129.917,129.921,176.03,129.924,129.935,129.921,129.927,268.82,True
'2018-07-25T15:27:00',129.921,129.941,129.916,129.933,214.79,129.926,129.946,129.921,129.938,243.69,True
'2018-07-25T15:28:00',129.936,129.944,129.928,129.941,232.91,129.94,129.95,129.934,129.947,268.3,True
'2018-07-25T15:29:00',129.942,129.956,129.942,129.949,256.68,129.947,129.961,129.947,129.956,238.06,True
'2018-07-25T15:30:00',129.949,129.964,129.948,129.964,258.88,129.955,129.968,129.954,129.966,250.98,True
'2018-07-25T15:31:00',129.964,129.979,129.96,129.972,190.85,129.967,129.985,129.962,129.976,252.08,False
'2018-07-25T15:32:00',129.967,129.973,129.949,129.954,150.12,129.972,129.978,129.95,129.955,217.54,False
'2018-07-25T15:33:00',129.953,129.957,129.935,129.957,276.8,129.954,129.964,129.941,129.963,236.08,True
'2018-07-25T15:34:00',129.957,129.962,129.942,129.943,224.41,129.963,129.966,129.945,129.946,168.24,False
'2018-07-25T15:35:00',129.943,129.96,129.942,129.955,238.68,129.947,129.964,129.946,129.961,248.29,True
'2018-07-25T15:36:00',129.955,129.964,129.949,129.957,219.16,129.96,129.967,129.955,129.961,186.56,True
'2018-07-25T15:37:00',129.958,129.971,129.952,129.967,215.87,129.961,129.976,129.956,129.973,229.8,True
'2018-07-25T15:38:00',129.968,129.974,129.957,129.964,231.69,129.973,129.98,129.962,129.967,254.49,False
'2018-07-25T15:39:00',129.962,129.972,129.946,129.969,322.8,129.965,129.979,129.949,129.975,223.67,True
'2018-07-25T15:40:00',129.97,129.991,129.966,129.978,293.47,129.976,129.998,129.971,129.984,330.82,False
'2018-07-25T15:41:00',129.978,129.984,129.962,129.97,323.28,129.983,129.991,129.967,129.976,289.46,False
'2018-07-25T15:42:00',129.97,129.973,129.95,129.96,292.8,129.976,129.98,129.956,129.967,317.12,False
'2018-07-25T15:43:00',129.961,129.967,129.949,129.961,197.15,129.967,129.973,129.954,129.966,213.17,True
'2018-07-25T15:44:00',129.96,129.978,129.96,129.972,273.78,129.966,129.983,129.965,129.979,263.34,True
'2018-07-25T15:45:00',129.972,130.006,129.972,130.004,394.8,129.976,130.011,129.976,130.01,366.39,True
'2018-07-25T15:46:00',130.005,130.01,129.984,129.995,315.98,130.011,130.014,129.989,130.001,303.56,False
'2018-07-25T15:47:00',129.998,130.009,129.995,129.996,283.37,130.004,130.015,130.001,130.001,243.81,False
'2018-07-25T15:48:00',129.997,130.003,129.954,129.957,356.7,130.002,130.008,129.96,129.963,273.94,False
'2018-07-25T15:49:00',129.956,129.964,129.946,129.951,326.57,129.963,129.969,129.953,129.955,253.87,True
'2018-07-25T15:50:00',129.949,129.972,129.948,129.957,345.15,129.955,129.978,129.954,129.961,331.16,False
'2018-07-25T15:51:00',129.957,129.971,129.939,129.941,265.24,129.961,129.972,129.943,129.945,202.33,False
'2018-07-25T15:52:00',129.941,129.941,129.896,129.924,431.64,129.945,129.946,129.9,129.93,357.02,False
'2018-07-25T15:53:00',129.923,129.935,129.917,129.918,355.81,129.93,129.941,129.92,129.922,256.29,False
'2018-07-25T15:54:00',129.925,129.932,129.902,129.919,288.94,129.926,129.937,129.909,129.924,300.7,False
'2018-07-25T15:55:00',129.917,129.922,129.896,129.914,237.05,129.922,129.927,129.903,129.919,259.25,True
'2018-07-25T15:56:00',129.912,129.923,129.911,129.918,163.59,129.917,129.927,129.917,129.923,195.05,True
'2018-07-25T15:57:00',129.919,129.929,129.917,129.923,179.22,129.924,129.934,129.921,129.929,169.46,True
'2018-07-25T15:58:00',129.924,129.93,129.917,129.92,146.76,129.929,129.935,129.923,129.925,174.78,False
'2018-07-25T15:59:00',129.92,129.92,129.895,129.898,302.81,129.924,129.926,129.902,129.904,283.87,False
'2018-07-25T16:00:00',129.898,129.911,129.863,129.874,239.06,129.904,129.914,129.869,129.879,226.78,False
'2018-07-25T16:01:00',129.875,129.9,129.874,129.885,235.49,129.879,129.906,129.879,129.889,229.16,False
'2018-07-25T16:02:00',129.887,129.894,129.871,129.891,253.67,129.892,129.899,129.878,129.897,299.81,True
'2018-07-25T16:03:00',129.892,129.903,129.888,129.89,228.28,129.899,129.909,129.892,129.895,248.24,False
'2018-07-25T16:04:00',129.888,129.896,129.88,129.895,260.13,129.894,129.902,129.887,129.9,302.11,True
'2018-07-25T16:05:00',129.894,129.914,129.872,129.879,264.47,129.9,129.92,129.877,129.885,354.66,False
'2018-07-25T16:06:00',129.879,129.911,129.877,129.887,322.08,129.886,129.915,129.884,129.892,318.1,True
'2018-07-25T16:07:00',129.887,129.914,129.88,129.909,283.65,129.894,129.917,129.885,129.911,333.54,True
'2018-07-25T16:08:00',129.908,129.917,129.903,129.912,260.03,129.912,129.921,129.908,129.918,223.24,True
'2018-07-25T16:09:00',129.916,129.921,129.911,129.918,205.42,129.92,129.927,129.915,129.924,216.01,False
'2018-07-25T16:10:00',129.918,129.918,129.897,129.904,260.1,129.922,129.922,129.902,129.912,286.02,True
'2018-07-25T16:11:00',129.904,129.92,129.901,129.906,272.1,129.911,129.925,129.907,129.911,293.04,False
'2018-07-25T16:12:00',129.906,129.906,129.876,129.892,290.41,129.91,129.911,129.883,129.898,233.64,False
'2018-07-25T16:13:00',129.893,129.893,129.848,129.858,246.77,129.898,129.898,129.853,129.865,234.25,False
'2018-07-25T16:14:00',129.859,129.883,129.853,129.876,209.7,129.865,129.887,129.86,129.881,176.98,True
'2018-07-25T16:15:00',129.876,129.899,129.868,129.887,241.73,129.881,129.904,129.872,129.893,229.11,True
'2018-07-25T16:16:00',129.887,129.911,129.886,129.889,203.11,129.893,129.916,129.891,129.894,315.2,False
'2018-07-25T16:17:00',129.889,129.898,129.865,129.87,242.04,129.894,129.902,129.871,129.876,301.91,False
'2018-07-25T16:18:00',129.87,129.885,129.86,129.874,253.44,129.876,129.889,129.864,129.881,304.0,True
'2018-07-25T16:19:00',129.875,129.887,129.867,129.867,238.45,129.88,129.891,129.869,129.869,321.96,False
'2018-07-25T16:20:00',129.867,129.87,129.853,129.863,216.12,129.87,129.875,129.858,129.869,283.8,True
'2018-07-25T16:21:00',129.861,129.872,129.844,129.871,243.18,129.866,129.877,129.849,129.877,326.83,True
'2018-07-25T16:22:00',129.87,129.886,129.865,129.883,235.65,129.875,129.892,129.87,129.887,224.92,True
'2018-07-25T16:23:00',129.884,129.907,129.879,129.884,209.62,129.887,129.91,129.885,129.888,237.43,False
'2018-07-25T16:24:00',129.883,129.896,129.868,129.881,254.8,129.887,129.898,129.873,129.886,275.61,True
'2018-07-25T16:25:00',129.882,129.898,129.879,129.882,261.88,129.887,129.904,129.884,129.887,247.87,False
'2018-07-25T16:26:00',129.882,129.884,129.856,129.869,236.16,129.887,129.89,129.86,129.871,211.45,False
'2018-07-25T16:27:00',129.865,129.881,129.862,129.876,243.7,129.868,129.886,129.867,129.88,236.7,True
'2018-07-25T16:28:00',129.875,129.887,129.871,129.878,307.54,129.881,129.893,129.877,129.884,304.1,False
'2018-07-25T16:29:00',129.876,129.883,129.858,129.869,228.14,129.881,129.886,129.862,129.873,261.54,True
'2018-07-25T16:30:00',129.872,129.883,129.86,129.864,197.53,129.877,129.889,129.866,129.87,280.38,True
'2018-07-25T16:31:00',129.865,129.902,129.865,129.899,186.18,129.871,129.905,129.871,129.905,194.45,True
'2018-07-25T16:32:00',129.896,129.909,129.893,129.903,278.43,129.904,129.915,129.9,129.908,293.93,True
'2018-07-25T16:33:00',129.904,129.923,129.902,129.908,228.53,129.909,129.929,129.907,129.914,248.26,True
'2018-07-25T16:34:00',129.911,129.933,129.911,129.927,297.29,129.916,129.939,129.916,129.933,321.16,False
'2018-07-25T16:35:00',129.927,129.928,129.895,129.895,216.41,129.931,129.933,129.902,129.902,242.78,False
'2018-07-25T16:36:00',129.896,129.905,129.882,129.883,161.14,129.902,129.91,129.886,129.888,220.64,False
'2018-07-25T16:37:00',129.885,129.905,129.885,129.9,168.36,129.887,129.91,129.887,129.905,302.38,True
'2018-07-25T16:38:00',129.9,129.914,129.894,129.903,160.61,129.905,129.92,129.898,129.907,242.01,False
'2018-07-25T16:39:00',129.903,129.91,129.873,129.878,220.33,129.907,129.915,129.88,129.884,233.59,False
'2018-07-25T16:40:00',129.877,129.901,129.874,129.901,219.32,129.883,129.906,129.879,129.906,286.16,True
'2018-07-25T16:41:00',129.901,129.908,129.881,129.889,232.38,129.907,129.913,129.886,129.894,264.23,False
'2018-07-25T16:42:00',129.89,129.89,129.637,129.715,428.75,129.893,129.895,129.643,129.72,381.9,False
'2018-07-25T16:43:00',129.724,129.774,129.689,129.737,618.88,129.729,129.777,129.693,129.743,664.76,True
'2018-07-25T16:44:00',129.738,129.776,129.691,129.713,460.98,129.746,129.784,129.695,129.718,479.78,False
'2018-07-25T16:45:00',129.716,129.757,129.682,129.724,412.0,129.721,129.763,129.689,129.728,446.73,True
'2018-07-25T16:46:00',129.723,129.765,129.721,129.765,354.88,129.729,129.77,129.727,129.77,326.39,True
'2018-07-25T16:47:00',129.768,129.778,129.743,129.776,286.87,129.773,129.783,129.749,129.782,292.19,False
'2018-07-25T16:48:00',129.775,129.775,129.749,129.753,287.02,129.778,129.778,129.754,129.759,191.96,False
'2018-07-25T16:49:00',129.754,129.754,129.71,129.718,268.29,129.758,129.758,129.714,129.721,266.21,False
'2018-07-25T16:50:00',129.719,129.72,129.681,129.682,292.72,129.722,129.724,129.685,129.686,311.51,False
'2018-07-25T16:51:00',129.68,129.705,129.665,129.666,244.11,129.686,129.709,129.67,129.673,316.9,False
'2018-07-25T16:52:00',129.667,129.687,129.629,129.631,334.6,129.673,129.691,129.635,129.637,285.95,False
'2018-07-25T16:53:00',129.631,129.644,129.605,129.621,264.13,129.638,129.65,129.61,129.627,349.46,True
'2018-07-25T16:54:00',129.623,129.647,129.617,129.638,276.58,129.63,129.653,129.621,129.644,306.84,True
'2018-07-25T16:55:00',129.636,129.648,129.603,129.645,400.97,129.642,129.653,129.608,129.649,417.16,True
'2018-07-25T16:56:00',129.645,129.655,129.627,129.63,355.67,129.65,129.66,129.63,129.637,389.59,False
'2018-07-25T16:57:00',129.63,129.631,129.535,129.561,434.29,129.637,129.637,129.54,129.566,467.98,False
'2018-07-25T16:58:00',129.559,129.58,129.53,129.535,371.65,129.565,129.585,129.536,129.54,438.32,False
'2018-07-25T16:59:00',129.535,129.558,129.508,129.518,351.45,129.541,129.562,129.512,129.523,385.11,False
'2018-07-25T17:00:00',129.52,129.535,129.437,129.451,392.74,129.525,129.538,129.44,129.458,352.61,False
'2018-07-25T17:01:00',129.452,129.478,129.421,129.424,405.54,129.457,129.483,129.425,129.428,427.51,True
'2018-07-25T17:02:00',129.42,129.486,129.419,129.473,430.32,129.427,129.491,129.425,129.478,374.3,True
'2018-07-25T17:03:00',129.474,129.503,129.467,129.477,369.67,129.48,129.508,129.472,129.485,312.02,False
'2018-07-25T17:04:00',129.476,129.485,129.463,129.466,391.19,129.482,129.489,129.469,129.471,386.15,True
'2018-07-25T17:05:00',129.468,129.491,129.465,129.475,338.52,129.472,129.496,129.469,129.48,353.52,False
'2018-07-25T17:06:00',129.478,129.485,129.422,129.422,317.1,129.481,129.49,129.429,129.429,301.55,False
'2018-07-25T17:07:00',129.426,129.444,129.408,129.431,410.0,129.432,129.451,129.415,129.435,369.18,True
'2018-07-25T17:08:00',129.43,129.465,129.425,129.464,381.91,129.436,129.47,129.429,129.47,384.87,True
'2018-07-25T17:09:00',129.463,129.47,129.45,129.451,305.13,129.467,129.474,129.452,129.455,238.95,True
'2018-07-25T17:10:00',129.451,129.477,129.442,129.448,272.54,129.453,129.483,129.447,129.454,283.63,True
'2018-07-25T17:11:00',129.448,129.486,129.438,129.481,303.56,129.454,129.492,129.445,129.487,322.57,True
'2018-07-25T17:12:00',129.482,129.51,129.477,129.489,234.13,129.488,129.514,129.483,129.495,255.73,True
'2018-07-25T17:13:00',129.491,129.518,129.491,129.513,306.95,129.497,129.522,129.497,129.518,339.15,False
'2018-07-25T17:14:00',129.513,129.518,129.493,129.503,194.11,129.518,129.521,129.496,129.507,192.56,False
'2018-07-25T17:15:00',129.502,129.507,129.491,129.496,156.78,129.506,129.511,129.495,129.502,158.15,True
'2018-07-25T17:16:00',129.495,129.514,129.493,129.508,292.12,129.501,129.518,129.498,129.514,238.44,True
'2018-07-25T17:17:00',129.509,129.518,129.5,129.508,301.87,129.515,129.521,129.504,129.514,263.05,True
'2018-07-25T17:18:00',129.508,129.543,129.508,129.532,313.09,129.514,129.548,129.514,129.536,337.41,True
'2018-07-25T17:19:00',129.529,129.548,129.521,129.524,299.01,129.535,129.553,129.528,129.53,271.42,False
'2018-07-25T17:20:00',129.523,129.53,129.504,129.506,324.99,129.53,129.534,129.509,129.51,269.29,False
'2018-07-25T17:21:00',129.504,129.508,129.477,129.49,323.38,129.51,129.513,129.48,129.496,267.24,True
'2018-07-25T17:22:00',129.49,129.51,129.484,129.507,243.32,129.495,129.515,129.49,129.513,295.2,False
'2018-07-25T17:23:00',129.508,129.508,129.479,129.492,299.18,129.513,129.513,129.483,129.497,294.97,False
'2018-07-25T17:24:00',129.496,129.496,129.471,129.481,205.66,129.5,129.502,129.476,129.486,251.71,True
'2018-07-25T17:25:00',129.483,129.502,129.46,129.5,277.63,129.489,129.508,129.465,129.504,234.12,True
'2018-07-25T17:26:00',129.5,129.512,129.499,129.505,229.94,129.504,129.516,129.502,129.509,229.33,True
'2018-07-25T17:27:00',129.504,129.514,129.481,129.502,246.24,129.509,129.517,129.487,129.506,214.48,False
'2018-07-25T17:28:00',129.502,129.502,129.489,129.491,203.35,129.506,129.507,129.493,129.495,163.89,False
'2018-07-25T17:29:00',129.491,129.492,129.481,129.487,169.22,129.494,129.497,129.485,129.492,173.15,True
'2018-07-25T17:30:00',129.485,129.495,129.475,129.478,182.22,129.489,129.5,129.48,129.48,168.9,True
'2018-07-25T17:31:00',129.478,129.503,129.472,129.497,220.46,129.481,129.508,129.476,129.501,267.07,True
'2018-07-25T17:32:00',129.496,129.506,129.495,129.504,260.38,129.503,129.511,129.499,129.508,236.21,True
'2018-07-25T17:33:00',129.503,129.512,129.482,129.49,291.88,129.508,129.515,129.486,129.495,203.49,False
'2018-07-25T17:34:00',129.49,129.496,129.476,129.49,245.91,129.493,129.5,129.478,129.495,174.92,False
'2018-07-25T17:35:00',129.489,129.495,129.482,129.491,229.37,129.494,129.499,129.487,129.495,135.07,True
'2018-07-25T17:36:00',129.489,129.497,129.48,129.487,281.74,129.493,129.503,129.484,129.493,201.66,True
'2018-07-25T17:37:00',129.486,129.502,129.485,129.495,228.96,129.493,129.506,129.49,129.498,197.92,True
'2018-07-25T17:38:00',129.494,129.513,129.492,129.511,200.1,129.499,129.518,129.496,129.517,356.06,False
'2018-07-25T17:39:00',129.511,129.511,129.485,129.506,270.69,129.517,129.517,129.491,129.512,221.96,True
'2018-07-25T17:40:00',129.505,129.518,129.504,129.506,216.75,129.512,129.523,129.508,129.512,207.12,False
'2018-07-25T17:41:00',129.505,129.514,129.501,129.503,184.39,129.511,129.52,129.506,129.509,184.36,False
'2018-07-25T17:42:00',129.505,129.513,129.5,129.509,249.03,129.509,129.52,129.506,129.515,212.61,True
'2018-07-25T17:43:00',129.51,129.522,129.507,129.515,149.23,129.515,129.526,129.513,129.52,190.83,True
'2018-07-25T17:44:00',129.514,129.568,129.514,129.55,176.17,129.52,129.574,129.52,129.557,221.26,False
'2018-07-25T17:45:00',129.55,129.56,129.502,129.557,274.56,129.556,129.564,129.506,129.56,258.09,True
'2018-07-25T17:46:00',129.556,129.566,129.542,129.564,223.3,129.56,129.57,129.547,129.569,228.44,True
'2018-07-25T17:47:00',129.565,129.571,129.554,129.566,192.05,129.569,129.574,129.56,129.571,224.65,True
'2018-07-25T17:48:00',129.568,129.587,129.564,129.578,199.56,129.572,129.592,129.569,129.584,222.43,True
'2018-07-25T17:49:00',129.578,129.598,129.567,129.594,220.73,129.584,129.601,129.573,129.599,206.98,True
'2018-07-25T17:50:00',129.594,129.622,129.589,129.618,306.86,129.6,129.627,129.594,129.624,334.64,False
'2018-07-25T17:51:00',129.616,129.616,129.598,129.603,280.61,129.624,129.624,129.604,129.61,250.66,False
'2018-07-25T17:52:00',129.603,129.61,129.597,129.599,196.32,129.609,129.617,129.603,129.603,167.39,True
'2018-07-25T17:53:00',129.6,129.615,129.594,129.609,183.81,129.603,129.621,129.6,129.613,201.8,False
'2018-07-25T17:54:00',129.61,129.615,129.601,129.606,179.85,129.614,129.621,129.606,129.612,230.45,False
'2018-07-25T17:55:00',129.606,129.608,129.592,129.606,149.12,129.613,129.614,129.597,129.612,184.29,True
'2018-07-25T17:56:00',129.606,129.644,129.606,129.635,200.44,129.612,129.649,129.612,129.642,198.12,False
'2018-07-25T17:57:00',129.636,129.643,129.626,129.635,147.67,129.641,129.649,129.632,129.639,180.18,True
'2018-07-25T17:58:00',129.635,129.647,129.631,129.633,117.16,129.64,129.65,129.637,129.637,170.03,False
'2018-07-25T17:59:00',129.631,129.643,129.622,129.635,141.55,129.636,129.646,129.627,129.64,164.64,True
'2018-07-25T18:00:00',129.634,129.657,129.629,129.638,176.37,129.641,129.662,129.633,129.643,219.65,False
'2018-07-25T18:01:00',129.641,129.644,129.631,129.634,178.24,129.645,129.651,129.637,129.639,251.8,False
'2018-07-25T18:02:00',129.633,129.639,129.628,129.632,146.88,129.64,129.644,129.634,129.639,157.58,True
'2018-07-25T18:03:00',129.632,129.639,129.613,129.613,184.05,129.638,129.645,129.619,129.619,248.75,False
'2018-07-25T18:04:00',129.613,129.613,129.598,129.605,238.75,129.62,129.62,129.604,129.611,213.61,True
'2018-07-25T18:05:00',129.607,129.623,129.601,129.611,242.13,129.611,129.628,129.607,129.617,193.92,True
'2018-07-25T18:06:00',129.61,129.638,129.604,129.604,191.36,129.616,129.643,129.609,129.61,252.04,False
'2018-07-25T18:07:00',129.606,129.613,129.603,129.607,139.72,129.609,129.617,129.609,129.611,92.94,False
'2018-07-25T18:08:00',129.606,129.606,129.571,129.58,226.21,129.61,129.61,129.577,129.586,218.44,False
'2018-07-25T18:09:00',129.581,129.581,129.559,129.571,238.84,129.587,129.588,129.565,129.575,186.17,True
'2018-07-25T18:10:00',129.568,129.584,129.568,129.57,192.19,129.575,129.59,129.573,129.576,218.96,True
'2018-07-25T18:11:00',129.57,129.595,129.569,129.592,191.11,129.576,129.601,129.574,129.596,185.89,True
'2018-07-25T18:12:00',129.592,129.609,129.587,129.605,248.11,129.597,129.615,129.593,129.612,257.33,True
'2018-07-25T18:13:00',129.605,129.61,129.594,129.605,253.4,129.612,129.617,129.6,129.612,238.46,True
'2018-07-25T18:14:00',129.604,129.613,129.584,129.602,260.04,129.609,129.619,129.59,129.609,166.71,False
'2018-07-25T18:15:00',129.602,129.61,129.588,129.589,212.42,129.608,129.617,129.593,129.597,186.03,True
'2018-07-25T18:16:00',129.59,129.624,129.588,129.619,195.18,129.596,129.629,129.595,129.624,212.22,True
'2018-07-25T18:17:00',129.622,129.662,129.619,129.656,224.41,129.628,129.668,129.625,129.659,211.36,False
'2018-07-25T18:18:00',129.656,129.66,129.621,129.628,281.61,129.657,129.665,129.626,129.634,215.39,False
'2018-07-25T18:19:00',129.627,129.643,129.624,129.633,250.47,129.633,129.651,129.629,129.638,195.76,True
'2018-07-25T18:20:00',129.634,129.65,129.626,129.64,214.87,129.64,129.656,129.631,129.647,201.74,True
'2018-07-25T18:21:00',129.64,129.651,129.637,129.647,217.16,129.647,129.657,129.643,129.653,202.6,True
'2018-07-25T18:22:00',129.648,129.656,129.644,129.648,177.46,129.654,129.663,129.65,129.652,172.21,False
'2018-07-25T18:23:00',129.646,129.649,129.635,129.644,150.87,129.653,129.654,129.64,129.651,136.89,True
'2018-07-25T18:24:00',129.645,129.66,129.636,129.645,282.42,129.651,129.666,129.643,129.652,277.7,False
'2018-07-25T18:25:00',129.646,129.653,129.641,129.651,312.43,129.653,129.659,129.647,129.658,211.23,False
'2018-07-25T18:26:00',129.649,129.649,129.616,129.622,300.51,129.655,129.655,129.624,129.63,249.95,False
'2018-07-25T18:27:00',129.623,129.624,129.616,129.623,166.78,129.63,129.631,129.623,129.63,158.6,False
'2018-07-25T18:28:00',129.622,129.622,129.611,129.617,165.64,129.63,129.63,129.618,129.623,191.76,False
'2018-07-25T18:29:00',129.617,129.617,129.603,129.604,180.86,129.622,129.624,129.61,129.61,128.22,False
'2018-07-25T18:30:00',129.603,129.613,129.593,129.613,157.84,129.609,129.618,129.599,129.617,128.78,True
'2018-07-25T18:31:00',129.613,129.621,129.605,129.608,272.62,129.618,129.628,129.612,129.615,161.1,False
'2018-07-25T18:32:00',129.608,129.608,129.596,129.596,189.03,129.615,129.615,129.603,129.603,121.31,True
'2018-07-25T18:33:00',129.596,129.613,129.596,129.613,149.67,129.603,129.618,129.603,129.618,129.89,True
'2018-07-25T18:34:00',129.613,129.613,129.596,129.601,174.32,129.618,129.62,129.601,129.607,148.2,False
'2018-07-25T18:35:00',129.598,129.604,129.594,129.595,169.33,129.605,129.609,129.598,129.6,124.0,True
'2018-07-25T18:36:00',129.594,129.608,129.587,129.607,189.96,129.598,129.614,129.593,129.614,167.54,True
'2018-07-25T18:37:00',129.607,129.629,129.599,129.623,203.5,129.614,129.633,129.606,129.631,214.23,True
'2018-07-25T18:38:00',129.624,129.634,129.608,129.612,171.51,129.63,129.642,129.614,129.616,218.73,False
'2018-07-25T18:39:00',129.612,129.623,129.612,129.62,207.37,129.618,129.63,129.618,129.626,221.2,False
'2018-07-25T18:40:00',129.621,129.622,129.606,129.613,173.96,129.627,129.628,129.614,129.62,195.58,False
'2018-07-25T18:41:00',129.613,129.613,129.598,129.604,140.59,129.62,129.62,129.603,129.61,169.24,True
'2018-07-25T18:42:00',129.604,129.619,129.596,129.619,175.88,129.61,129.625,129.601,129.625,143.8,True
'2018-07-25T18:43:00',129.62,129.62,129.612,129.614,115.06,129.626,129.626,129.618,129.62,84.11,False
'2018-07-25T18:44:00',129.614,129.615,129.6,129.6,113.25,129.621,129.621,129.607,129.607,125.12,False
'2018-07-25T18:45:00',129.6,129.602,129.584,129.591,114.3,129.607,129.608,129.59,129.597,128.56,False
'2018-07-25T18:46:00',129.59,129.6,129.59,129.598,106.6,129.597,129.606,129.596,129.604,114.44,True
'2018-07-25T18:47:00',129.598,129.611,129.598,129.608,158.91,129.605,129.616,129.602,129.612,135.22,True
'2018-07-25T18:48:00',129.61,129.616,129.601,129.605,166.06,129.614,129.622,129.606,129.611,132.16,False
'2018-07-25T18:49:00',129.605,129.609,129.597,129.6,145.26,129.61,129.612,129.604,129.606,142.64,False
'2018-07-25T18:50:00',129.6,129.6,129.586,129.586,130.64,129.606,129.606,129.592,129.592,149.76,True
'2018-07-25T18:51:00',129.586,129.622,129.586,129.622,146.1,129.592,129.629,129.592,129.629,164.7,True
'2018-07-25T18:52:00',129.623,129.625,129.605,129.61,138.61,129.629,129.63,129.612,129.615,160.35,False
'2018-07-25T18:53:00',129.61,129.617,129.609,129.614,141.31,129.617,129.624,129.617,129.62,148.96,True
'2018-07-25T18:54:00',129.613,129.618,129.607,129.612,143.1,129.619,129.623,129.613,129.619,129.3,True
'2018-07-25T18:55:00',129.612,129.629,129.612,129.627,162.02,129.618,129.635,129.617,129.632,182.0,True
'2018-07-25T18:56:00',129.627,129.636,129.617,129.618,207.98,129.632,129.642,129.623,129.625,170.52,False
'2018-07-25T18:57:00',129.619,129.625,129.605,129.606,184.3,129.625,129.63,129.609,129.613,145.12,False
'2018-07-25T18:58:00',129.606,129.612,129.593,129.611,225.02,129.612,129.617,129.596,129.615,97.35,True
'2018-07-25T18:59:00',129.613,129.627,129.602,129.604,219.09,129.617,129.632,129.607,129.611,136.88,False
'2018-07-25T19:00:00',129.606,129.613,129.603,129.604,135.65,129.612,129.619,129.61,129.611,151.36,True
'2018-07-25T19:01:00',129.604,129.618,129.598,129.599,180.11,129.611,129.624,129.604,129.606,162.45,False
'2018-07-25T19:02:00',129.601,129.608,129.588,129.602,257.9,129.608,129.614,129.595,129.608,244.38,False
'2018-07-25T19:03:00',129.6,129.601,129.579,129.583,158.52,129.607,129.608,129.586,129.588,171.56,False
'2018-07-25T19:04:00',129.583,129.586,129.574,129.574,115.38,129.588,129.591,129.577,129.579,126.4,True
'2018-07-25T19:05:00',129.577,129.586,129.557,129.561,193.77,129.582,129.592,129.563,129.569,247.21,False
'2018-07-25T19:06:00',129.563,129.57,129.557,129.562,147.34,129.569,129.574,129.563,129.567,195.77,False
'2018-07-25T19:07:00',129.562,129.562,129.553,129.556,223.06,129.568,129.568,129.557,129.562,222.51,False
'2018-07-25T19:08:00',129.558,129.559,129.551,129.553,223.32,129.562,129.565,129.556,129.559,252.8,True
'2018-07-25T19:09:00',129.553,129.566,129.553,129.564,147.53,129.561,129.573,129.559,129.571,190.6,True
'2018-07-25T19:10:00',129.565,129.576,129.562,129.567,146.4,129.571,129.582,129.567,129.573,187.78,False
'2018-07-25T19:11:00',129.568,129.576,129.567,129.567,133.41,129.575,129.579,129.573,129.573,131.67,False
'2018-07-25T19:12:00',129.567,129.568,129.552,129.554,223.79,129.575,129.575,129.559,129.56,225.11,True
'2018-07-25T19:13:00',129.554,129.586,129.554,129.571,252.51,129.56,129.592,129.56,129.578,245.1,False
'2018-07-25T19:14:00',129.572,129.573,129.559,129.566,159.89,129.578,129.579,129.565,129.572,154.69,False
'2018-07-25T19:15:00',129.566,129.566,129.55,129.551,167.11,129.572,129.572,129.554,129.558,161.15,False
'2018-07-25T19:16:00',129.552,129.566,129.552,129.56,110.44,129.558,129.571,129.558,129.567,129.95,False
'2018-07-25T19:17:00',129.558,129.566,129.556,129.563,172.94,129.564,129.571,129.562,129.569,148.3,True
'2018-07-25T19:18:00',129.563,129.571,129.561,129.571,102.89,129.568,129.576,129.567,129.576,95.93,False
'2018-07-25T19:19:00',129.569,129.569,129.551,129.552,164.42,129.575,129.575,129.555,129.557,112.4,False
'2018-07-25T19:20:00',129.551,129.563,129.549,129.563,142.74,129.556,129.567,129.555,129.567,114.94,True
'2018-07-25T19:21:00',129.562,129.567,129.557,129.56,166.31,129.567,129.572,129.563,129.565,157.34,True
'2018-07-25T19:22:00',129.56,129.585,129.557,129.584,257.95,129.566,129.592,129.564,129.592,209.02,True
'2018-07-25T19:23:00',129.587,129.591,129.567,129.568,317.93,129.593,129.599,129.575,129.575,292.0,False
'2018-07-25T19:24:00',129.57,129.571,129.551,129.553,244.31,129.577,129.577,129.559,129.559,259.96,True
'2018-07-25T19:25:00',129.554,129.574,129.543,129.572,235.72,129.56,129.581,129.546,129.579,330.63,True
'2018-07-25T19:26:00',129.569,129.576,129.566,129.573,214.32,129.577,129.583,129.573,129.579,183.65,True
'2018-07-25T19:27:00',129.573,129.589,129.566,129.575,267.72,129.579,129.597,129.572,129.582,234.76,False
'2018-07-25T19:28:00',129.575,129.576,129.562,129.57,261.27,129.582,129.583,129.569,129.577,214.29,False
'2018-07-25T19:29:00',129.571,129.571,129.543,129.55,368.6,129.577,129.577,129.55,129.556,266.76,False
'2018-07-25T19:30:00',129.552,129.557,129.54,129.54,306.89,129.558,129.564,129.546,129.548,275.45,False
'2018-07-25T19:31:00',129.546,129.554,129.535,129.546,250.04,129.549,129.561,129.542,129.554,272.51,True
'2018-07-25T19:32:00',129.546,129.559,129.533,129.556,278.95,129.554,129.567,129.54,129.564,299.05,False
'2018-07-25T19:33:00',129.554,129.557,129.543,129.545,198.16,129.561,129.564,129.55,129.552,260.18,False
'2018-07-25T19:34:00',129.545,129.552,129.54,129.543,207.13,129.552,129.559,129.546,129.549,237.49,False
'2018-07-25T19:35:00',129.544,129.551,129.539,129.542,184.91,129.549,129.557,129.546,129.548,241.23,False
'2018-07-25T19:36:00',129.541,129.545,129.521,129.526,180.44,129.545,129.552,129.528,129.533,137.24,True
'2018-07-25T19:37:00',129.525,129.559,129.52,129.529,278.9,129.532,129.565,129.527,129.535,265.8,False
'2018-07-25T19:38:00',129.529,129.555,129.529,129.552,278.46,129.536,129.56,129.536,129.556,195.61,True
'2018-07-25T19:39:00',129.554,129.564,129.548,129.56,223.03,129.556,129.572,129.553,129.567,170.37,True
'2018-07-25T19:40:00',129.561,129.578,129.56,129.576,203.99,129.568,129.583,129.566,129.582,202.93,True
'2018-07-25T19:41:00',129.576,129.603,129.575,129.592,245.83,129.582,129.61,129.582,129.598,212.52,False
'2018-07-25T19:42:00',129.592,129.597,129.464,129.51,607.66,129.598,129.604,129.471,129.517,525.15,False
'2018-07-25T19:43:00',129.51,129.553,129.466,129.492,396.68,129.515,129.559,129.473,129.496,330.86,False
'2018-07-25T19:44:00',129.491,129.503,129.454,129.486,421.97,129.496,129.511,129.457,129.491,369.24,True
'2018-07-25T19:45:00',129.487,129.518,129.479,129.501,370.66,129.493,129.526,129.485,129.508,329.62,True
'2018-07-25T19:46:00',129.503,129.567,129.503,129.537,383.61,129.51,129.573,129.51,129.545,355.41,False
'2018-07-25T19:47:00',129.535,129.549,129.521,129.548,268.52,129.543,129.556,129.527,129.554,252.18,True
'2018-07-25T19:48:00',129.547,129.579,129.541,129.564,272.09,129.554,129.585,129.55,129.572,279.28,False
'2018-07-25T19:49:00',129.566,129.575,129.543,129.561,278.9,129.573,129.581,129.548,129.564,222.21,False
'2018-07-25T19:50:00',129.557,129.568,129.545,129.55,219.31,129.564,129.575,129.551,129.555,173.89,False
'2018-07-25T19:51:00',129.55,129.556,129.537,129.546,181.69,129.556,129.562,129.542,129.551,154.59,False
'2018-07-25T19:52:00',129.544,129.547,129.531,129.531,144.88,129.548,129.552,129.538,129.538,125.72,True
'2018-07-25T19:53:00',129.533,129.558,129.533,129.555,189.84,129.538,129.564,129.538,129.564,139.47,True
'2018-07-25T19:54:00',129.554,129.564,129.544,129.563,234.76,129.561,129.571,129.549,129.569,211.08,True
'2018-07-25T19:55:00',129.563,129.574,129.561,129.572,100.24,129.569,129.582,129.569,129.579,89.5,False
'2018-07-25T19:56:00',129.572,129.574,129.567,129.567,115.86,129.579,129.581,129.574,129.574,109.14,False
'2018-07-25T19:57:00',129.568,129.568,129.546,129.546,239.39,129.574,129.574,129.554,129.554,218.91,False
'2018-07-25T19:58:00',129.547,129.556,129.535,129.551,230.62,129.555,129.562,129.541,129.558,193.55,True
'2018-07-25T19:59:00',129.551,129.573,129.542,129.567,284.85,129.558,129.579,129.549,129.571,289.62,True
'2018-07-25T20:00:00',129.566,129.579,129.561,129.562,239.47,129.573,129.585,129.568,129.57,232.12,False
'2018-07-25T20:01:00',129.562,129.564,129.537,129.538,285.85,129.57,129.572,129.545,129.546,251.43,False
'2018-07-25T20:02:00',129.536,129.555,129.535,129.546,307.41,129.545,129.563,129.544,129.554,272.27,True
'2018-07-25T20:03:00',129.547,129.561,129.543,129.543,235.04,129.554,129.569,129.552,129.552,253.95,True
'2018-07-25T20:04:00',129.543,129.57,129.542,129.57,207.96,129.552,129.578,129.551,129.577,188.93,True
'2018-07-25T20:05:00',129.57,129.603,129.563,129.602,259.66,129.577,129.612,129.572,129.611,231.8,True
'2018-07-25T20:06:00',129.601,129.656,129.575,129.653,361.57,129.61,129.663,129.583,129.661,335.58,True
'2018-07-25T20:07:00',129.651,129.706,129.642,129.682,360.19,129.658,129.711,129.649,129.688,324.26,False
'2018-07-25T20:08:00',129.682,129.683,129.652,129.667,221.01,129.687,129.691,129.66,129.674,240.52,True
'2018-07-25T20:09:00',129.669,129.736,129.666,129.732,305.76,129.675,129.743,129.673,129.741,361.35,True
'2018-07-25T20:10:00',129.731,129.737,129.713,129.723,315.93,129.739,129.744,129.719,129.729,376.09,False
'2018-07-25T20:11:00',129.721,129.721,129.694,129.703,255.46,129.729,129.729,129.699,129.709,235.0,False
'2018-07-25T20:12:00',129.704,129.72,129.7,129.711,223.64,129.71,129.728,129.707,129.718,238.99,True
'2018-07-25T20:13:00',129.711,129.738,129.706,129.715,234.01,129.718,129.743,129.713,129.722,271.05,False
'2018-07-25T20:14:00',129.715,129.734,129.715,129.725,290.83,129.722,129.742,129.72,129.731,252.88,True
'2018-07-25T20:15:00',129.725,129.766,129.724,129.741,328.14,129.731,129.773,129.731,129.749,293.4,False
'2018-07-25T20:16:00',129.741,129.741,129.718,129.718,224.1,129.748,129.749,129.725,129.725,191.53,False
'2018-07-25T20:17:00',129.718,129.742,129.718,129.73,237.2,129.725,129.746,129.725,129.734,198.58,False
'2018-07-25T20:18:00',129.727,129.727,129.697,129.697,240.26,129.734,129.734,129.703,129.703,193.84,False
'2018-07-25T20:19:00',129.697,129.701,129.685,129.699,230.08,129.701,129.707,129.692,129.705,200.1,True
'2018-07-25T20:20:00',129.699,129.707,129.697,129.698,194.93,129.706,129.714,129.703,129.705,142.23,False
'2018-07-25T20:21:00',129.697,129.701,129.694,129.699,176.0,129.704,129.707,129.699,129.704,147.37,True
'2018-07-25T20:22:00',129.7,129.712,129.7,129.706,172.26,129.706,129.718,129.706,129.713,171.8,False
'2018-07-25T20:23:00',129.704,129.708,129.679,129.68,179.43,129.71,129.715,129.684,129.685,170.69,False
'2018-07-25T20:24:00',129.68,129.689,129.678,129.685,269.51,129.686,129.696,129.685,129.692,195.13,True
'2018-07-25T20:25:00',129.685,129.707,129.678,129.703,238.95,129.691,129.715,129.684,129.711,242.76,True
'2018-07-25T20:26:00',129.704,129.716,129.702,129.711,263.93,129.71,129.723,129.708,129.718,199.59,True
'2018-07-25T20:27:00',129.71,129.725,129.708,129.714,229.84,129.715,129.731,129.714,129.721,194.45,True
'2018-07-25T20:28:00',129.719,129.73,129.719,129.721,185.51,129.726,129.737,129.725,129.727,128.27,False
'2018-07-25T20:29:00',129.721,129.722,129.683,129.694,230.56,129.727,129.727,129.684,129.699,197.03,False
'2018-07-25T20:30:00',129.694,129.718,129.694,129.707,193.46,129.7,129.725,129.699,129.715,157.49,False
'2018-07-25T20:31:00',129.708,129.71,129.69,129.703,166.32,129.714,129.716,129.697,129.71,155.92,True
'2018-07-25T20:32:00',129.702,129.741,129.702,129.728,287.17,129.71,129.748,129.71,129.735,234.68,True
'2018-07-25T20:33:00',129.727,129.759,129.72,129.752,352.15,129.735,129.767,129.728,129.761,301.81,True
'2018-07-25T20:34:00',129.751,129.764,129.746,129.749,279.16,129.76,129.773,129.753,129.758,247.64,True
'2018-07-25T20:35:00',129.749,129.768,129.748,129.766,211.69,129.758,129.775,129.755,129.773,206.94,True
'2018-07-25T20:36:00',129.763,129.793,129.759,129.778,305.29,129.77,129.799,129.767,129.781,302.37,False
'2018-07-25T20:37:00',129.778,129.781,129.764,129.766,231.93,129.782,129.788,129.771,129.774,180.46,False
'2018-07-25T20:38:00',129.766,129.767,129.74,129.744,323.52,129.774,129.774,129.747,129.751,311.0,False
'2018-07-25T20:39:00',129.744,129.744,129.732,129.737,259.77,129.752,129.752,129.739,129.744,231.06,False
'2018-07-25T20:40:00',129.736,129.736,129.706,129.711,284.56,129.743,129.744,129.713,129.718,236.16,False
'2018-07-25T20:41:00',129.711,129.717,129.691,129.703,313.28,129.718,129.725,129.697,129.711,248.73,False
'2018-07-25T20:42:00',129.703,129.709,129.695,129.699,262.47,129.711,129.718,129.702,129.706,235.37,True
'2018-07-25T20:43:00',129.698,129.715,129.698,129.708,257.31,129.706,129.723,129.706,129.715,170.42,True
'2018-07-25T20:44:00',129.709,129.731,129.708,129.712,221.63,129.715,129.738,129.715,129.718,185.96,False
'2018-07-25T20:45:00',129.709,129.719,129.706,129.708,183.73,129.718,129.726,129.713,129.713,172.35,False
'2018-07-25T20:46:00',129.709,129.717,129.694,129.7,226.48,129.713,129.724,129.7,129.708,201.72,False
'2018-07-25T20:47:00',129.702,129.703,129.655,129.655,278.72,129.708,129.71,129.663,129.663,210.01,False
'2018-07-25T20:48:00',129.657,129.671,129.656,129.663,232.35,129.664,129.678,129.663,129.67,260.6,True
'2018-07-25T20:49:00',129.66,129.696,129.659,129.692,234.7,129.668,129.702,129.665,129.7,231.36,False
'2018-07-25T20:50:00',129.692,129.696,129.678,129.682,174.94,129.7,129.702,129.686,129.689,180.09,False
'2018-07-25T20:51:00',129.682,129.688,129.681,129.684,268.52,129.689,129.693,129.687,129.691,244.82,True
'2018-07-25T20:52:00',129.684,129.694,129.679,129.687,212.29,129.691,129.699,129.685,129.694,218.74,False
'2018-07-25T20:53:00',129.687,129.692,129.684,129.691,196.0,129.694,129.699,129.69,129.697,232.89,False
'2018-07-25T20:54:00',129.691,129.691,129.683,129.684,236.54,129.697,129.697,129.689,129.693,320.35,True
'2018-07-25T20:55:00',129.685,129.7,129.683,129.689,229.48,129.692,129.706,129.689,129.694,258.12,True
'2018-07-25T20:56:00',129.691,129.704,129.686,129.704,175.56,129.695,129.71,129.693,129.71,182.31,True
'2018-07-25T20:57:00',129.705,129.705,129.696,129.702,173.12,129.711,129.713,129.703,129.707,166.07,True
'2018-07-25T20:58:00',129.701,129.716,129.7,129.706,222.42,129.707,129.723,129.707,129.713,236.78,False
'2018-07-25T20:59:00',129.707,129.713,129.682,129.682,187.29,129.713,129.719,129.688,129.688,152.62,False
'2018-07-25T21:00:00',129.68,129.68,129.669,129.677,195.98,129.689,129.689,129.676,129.683,218.73,False
'2018-07-25T21:01:00',129.677,129.68,129.668,129.679,128.59,129.684,129.687,129.674,129.686,137.8,True
'2018-07-25T21:02:00',129.679,129.69,129.673,129.673,152.39,129.687,129.696,129.68,129.68,142.16,False
'2018-07-25T21:03:00',129.672,129.673,129.666,129.667,177.26,129.68,129.681,129.673,129.674,145.85,True
'2018-07-25T21:04:00',129.668,129.678,129.668,129.676,181.19,129.674,129.685,129.674,129.683,147.98,True
'2018-07-25T21:05:00',129.675,129.7,129.675,129.694,229.73,129.683,129.706,129.682,129.702,179.47,False
'2018-07-25T21:06:00',129.694,129.696,129.68,129.688,155.58,129.701,129.701,129.688,129.695,140.38,False
'2018-07-25T21:07:00',129.688,129.688,129.682,129.685,146.47,129.694,129.695,129.688,129.692,117.48,False
'2018-07-25T21:08:00',129.685,129.685,129.678,129.679,97.31,129.692,129.693,129.685,129.688,97.85,True
'2018-07-25T21:09:00',129.68,129.697,129.679,129.693,134.36,129.687,129.703,129.687,129.7,117.47,True
'2018-07-25T21:10:00',129.694,129.7,129.692,129.694,257.82,129.7,129.708,129.699,129.701,179.58,True
'2018-07-25T21:11:00',129.695,129.703,129.693,129.702,114.14,129.702,129.71,129.701,129.708,143.51,False
'2018-07-25T21:12:00',129.701,129.702,129.696,129.696,139.92,129.708,129.71,129.701,129.702,124.97,False
'2018-07-25T21:13:00',129.697,129.697,129.682,129.686,162.37,129.702,129.702,129.69,129.695,155.0,False
'2018-07-25T21:14:00',129.687,129.69,129.679,129.683,224.24,129.695,129.697,129.686,129.691,231.93,False
'2018-07-25T21:15:00',129.685,129.688,129.678,129.685,117.41,129.691,129.693,129.686,129.691,112.82,False
'2018-07-25T21:16:00',129.685,129.685,129.679,129.679,118.21,129.692,129.692,129.686,129.687,121.65,True
'2018-07-25T21:17:00',129.684,129.687,129.679,129.682,154.45,129.688,129.693,129.686,129.689,145.47,True
'2018-07-25T21:18:00',129.682,129.693,129.679,129.689,175.62,129.689,129.701,129.685,129.696,156.48,True
'2018-07-25T21:19:00',129.689,129.706,129.686,129.705,193.9,129.697,129.713,129.693,129.713,172.02,True
'2018-07-25T21:20:00',129.705,129.708,129.688,129.688,193.53,129.713,129.714,129.696,129.696,178.48,False
'2018-07-25T21:21:00',129.688,129.701,129.688,129.694,133.95,129.696,129.707,129.696,129.7,133.29,True
'2018-07-25T21:22:00',129.694,129.727,129.691,129.722,209.09,129.7,129.735,129.697,129.73,176.49,True
'2018-07-25T21:23:00',129.722,129.733,129.716,129.725,143.4,129.73,129.74,129.722,129.732,132.14,True
'2018-07-25T21:24:00',129.725,129.736,129.721,129.728,205.03,129.732,129.743,129.728,129.735,174.32,True
'2018-07-25T21:25:00',129.727,129.752,129.726,129.728,204.13,129.733,129.76,129.733,129.737,193.28,False
'2018-07-25T21:26:00',129.729,129.731,129.718,129.724,93.19,129.737,129.737,129.725,129.731,83.78,False
'2018-07-25T21:27:00',129.724,129.725,129.706,129.723,216.19,129.732,129.732,129.714,129.731,155.62,True
'2018-07-25T21:28:00',129.724,129.741,129.72,129.723,158.25,129.73,129.748,129.727,129.732,146.9,False
'2018-07-25T21:29:00',129.723,129.728,129.718,129.719,155.95,129.731,129.733,129.724,129.724,100.47,True
'2018-07-25T21:30:00',129.721,129.746,129.715,129.717,268.12,129.727,129.753,129.721,129.726,219.09,False
'2018-07-25T21:31:00',129.717,129.73,129.71,129.717,214.25,129.726,129.737,129.717,129.725,189.26,False
'2018-07-25T21:32:00',129.717,129.729,129.715,129.723,215.97,129.724,129.738,129.722,129.731,173.46,False
'2018-07-25T21:33:00',129.724,129.726,129.708,129.709,213.27,129.731,129.732,129.713,129.714,190.55,False
'2018-07-25T21:34:00',129.708,129.713,129.694,129.711,220.74,129.713,129.72,129.7,129.718,178.73,True
'2018-07-25T21:35:00',129.709,129.723,129.709,129.719,196.8,129.717,129.731,129.715,129.726,196.43,True
'2018-07-25T21:36:00',129.719,129.907,129.713,129.836,446.14,129.727,129.915,129.72,129.844,487.24,False
'2018-07-25T21:37:00',129.83,129.883,129.804,129.883,453.5,129.836,129.89,129.813,129.89,522.8,True
'2018-07-25T21:38:00',129.881,129.918,129.857,129.914,392.51,129.889,129.924,129.864,129.921,464.57,True
'2018-07-25T21:39:00',129.916,129.966,129.91,129.961,434.67,129.921,129.975,129.917,129.971,442.63,True
'2018-07-25T21:40:00',129.964,129.994,129.941,129.968,382.66,129.97,130.002,129.949,129.975,401.26,True
'2018-07-25T21:41:00',129.966,130.004,129.954,130.003,317.37,129.974,130.011,129.963,130.009,389.26,True
'2018-07-25T21:42:00',130.002,130.037,129.984,130.015,369.17,130.008,130.043,129.993,130.023,422.95,True
'2018-07-25T21:43:00',130.009,130.064,130.002,130.041,357.4,130.017,130.07,130.008,130.048,330.92,True
'2018-07-25T21:44:00',130.041,130.127,130.031,130.124,386.65,130.05,130.134,130.038,130.13,392.5,True
'2018-07-25T21:45:00',130.124,130.129,130.071,130.071,366.97,130.132,130.136,130.078,130.078,381.58,False
'2018-07-25T21:46:00',130.071,130.099,130.053,130.056,401.16,130.078,130.107,130.061,130.064,385.15,True
'2018-07-25T21:47:00',130.056,130.108,130.056,130.106,307.89,130.065,130.116,130.064,130.115,329.32,True
'2018-07-25T21:48:00',130.106,130.127,130.099,130.1,307.23,130.115,130.135,130.106,130.108,284.19,False
'2018-07-25T21:49:00',130.1,130.117,130.088,130.113,352.29,130.107,130.124,130.096,130.12,277.07,True
'2018-07-25T21:50:00',130.115,130.17,130.115,130.123,368.61,130.123,130.173,130.123,130.127,315.25,False
'2018-07-25T21:51:00',130.127,130.136,130.108,130.122,268.77,130.133,130.143,130.111,130.13,226.98,True
'2018-07-25T21:52:00',130.122,130.154,130.11,130.14,332.0,130.128,130.162,130.117,130.147,266.48,False
'2018-07-25T21:53:00',130.142,130.147,130.125,130.127,307.56,130.148,130.155,130.133,130.136,204.3,True
'2018-07-25T21:54:00',130.126,130.214,130.117,130.203,311.05,130.13,130.223,130.123,130.213,327.98,True
'2018-07-25T21:55:00',130.208,130.24,130.202,130.236,313.05,130.215,130.249,130.21,130.245,306.3,True
'2018-07-25T21:56:00',130.238,130.249,130.206,130.206,339.81,130.245,130.256,130.214,130.214,283.9,False
'2018-07-25T21:57:00',130.204,130.208,130.188,130.202,347.28,130.212,130.213,130.195,130.208,297.85,False
'2018-07-25T21:58:00',130.202,130.202,130.178,130.196,234.94,130.207,130.207,130.184,130.202,187.92,True
'2018-07-25T21:59:00',130.196,130.217,130.174,130.174,309.87,130.202,130.223,130.178,130.178,229.2,False
'2018-07-25T22:00:00',130.179,130.21,130.162,130.21,334.56,130.183,130.217,130.169,130.217,302.76,True
'2018-07-25T22:01:00',130.21,130.264,130.207,130.242,315.85,130.22,130.271,130.216,130.251,321.92,True
'2018-07-25T22:02:00',130.242,130.268,130.224,130.236,261.07,130.251,130.275,130.232,130.244,301.67,False
'2018-07-25T22:03:00',130.236,130.239,130.204,130.209,218.69,130.245,130.246,130.213,130.217,229.5,False
'2018-07-25T22:04:00',130.209,130.222,130.2,130.213,218.35,130.218,130.231,130.208,130.221,213.08,True
'2018-07-25T22:05:00',130.213,130.224,130.206,130.211,265.83,130.216,130.232,130.215,130.219,258.99,True
'2018-07-25T22:06:00',130.211,130.232,130.208,130.222,230.98,130.22,130.236,130.214,130.231,247.62,False
'2018-07-25T22:07:00',130.223,130.223,130.203,130.215,227.32,130.231,130.231,130.213,130.224,221.75,False
'2018-07-25T22:08:00',130.215,130.215,130.052,130.061,369.27,130.224,130.224,130.063,130.07,340.12,False
'2018-07-25T22:09:00',130.06,130.062,130.007,130.036,303.4,130.071,130.071,130.012,130.048,317.24,False
'2018-07-25T22:10:00',130.041,130.045,130.013,130.013,279.96,130.05,130.052,130.017,130.017,231.55,True
'2018-07-25T22:11:00',130.01,130.055,130.003,130.045,217.69,130.016,130.064,130.011,130.054,229.18,True
'2018-07-25T22:12:00',130.044,130.062,130.036,130.051,131.25,130.054,130.068,130.044,130.06,170.91,True
'2018-07-25T22:13:00',130.05,130.068,130.047,130.063,139.56,130.059,130.075,130.053,130.072,160.14,True
'2018-07-25T22:14:00',130.063,130.101,130.062,130.101,176.96,130.072,130.108,130.069,130.108,246.74,True
'2018-07-25T22:15:00',130.101,130.103,130.081,130.081,116.65,130.107,130.108,130.088,130.09,188.55,False
'2018-07-25T22:16:00',130.081,130.083,130.039,130.045,134.75,130.09,130.091,130.048,130.055,138.93,False
'2018-07-25T22:17:00',130.048,130.049,130.025,130.029,184.25,130.055,130.057,130.035,130.035,180.84,True
'2018-07-25T22:18:00',130.031,130.077,130.031,130.072,131.97,130.037,130.082,130.037,130.081,129.1,False
'2018-07-25T22:19:00',130.071,130.071,130.05,130.062,156.59,130.081,130.081,130.059,130.07,153.57,True
'2018-07-25T22:20:00',130.062,130.09,130.058,130.088,183.95,130.072,130.099,130.066,130.098,198.84,True
'2018-07-25T22:21:00',130.087,130.171,130.084,130.127,248.04,130.098,130.179,130.092,130.136,247.23,True
'2018-07-25T22:22:00',130.127,130.192,130.102,130.179,279.5,130.136,130.198,130.111,130.188,312.53,True
'2018-07-25T22:23:00',130.179,130.192,130.144,130.151,142.91,130.187,130.199,130.149,130.157,179.81,False
'2018-07-25T22:24:00',130.149,130.16,130.119,130.119,166.34,130.157,130.171,130.128,130.128,171.9,False
'2018-07-25T22:25:00',130.119,130.15,130.104,130.104,171.22,130.126,130.154,130.111,130.112,151.18,False
'2018-07-25T22:26:00',130.105,130.106,130.056,130.07,278.18,130.112,130.112,130.064,130.078,240.52,True
'2018-07-25T22:27:00',130.069,130.132,130.062,130.132,129.27,130.078,130.142,130.07,130.142,138.21,True
'2018-07-25T22:28:00',130.133,130.164,130.13,130.16,221.77,130.142,130.171,130.14,130.169,184.82,True
'2018-07-25T22:29:00',130.16,130.169,130.148,130.149,181.82,130.168,130.177,130.157,130.16,178.63,True
'2018-07-25T22:30:00',130.148,130.204,130.139,130.189,219.53,130.158,130.209,130.15,130.199,177.21,False
'2018-07-25T22:31:00',130.189,130.191,130.174,130.176,122.91,130.199,130.199,130.18,130.18,162.75,False
'2018-07-25T22:32:00',130.175,130.178,130.163,130.172,64.08,130.181,130.184,130.171,130.18,97.71,False
'2018-07-25T22:33:00',130.172,130.172,130.152,130.154,35.86,130.181,130.181,130.159,130.162,51.68,False
'2018-07-25T22:34:00',130.154,130.16,130.151,130.16,45.29,130.162,130.169,130.158,130.168,86.09,True
'2018-07-25T22:35:00',130.159,130.177,130.157,130.172,78.94,130.168,130.185,130.167,130.179,74.14,True
'2018-07-25T22:36:00',130.172,130.189,130.171,130.179,84.74,130.179,130.197,130.179,130.187,70.69,True
'2018-07-25T22:37:00',130.181,130.197,130.178,130.183,118.17,130.19,130.206,130.187,130.193,114.12,False
'2018-07-25T22:38:00',130.183,130.183,130.16,130.166,149.94,130.193,130.193,130.17,130.176,162.21,True
'2018-07-25T22:39:00',130.167,130.189,130.167,130.177,101.05,130.176,130.198,130.176,130.184,119.44,True
'2018-07-25T22:40:00',130.177,130.195,130.177,130.192,78.01,130.185,130.205,130.184,130.202,79.77,False
'2018-07-25T22:41:00',130.192,130.194,130.186,130.186,145.32,130.201,130.204,130.194,130.194,139.25,False
'2018-07-25T22:42:00',130.183,130.183,130.174,130.174,147.67,130.191,130.192,130.182,130.183,112.84,False
'2018-07-25T22:43:00',130.174,130.183,130.174,130.174,125.27,130.184,130.192,130.183,130.183,102.21,False
'2018-07-25T22:44:00',130.175,130.175,130.159,130.16,186.26,130.184,130.185,130.168,130.17,152.29,False
'2018-07-25T22:45:00',130.161,130.161,130.142,130.144,251.64,130.17,130.171,130.152,130.155,267.22,False
'2018-07-25T22:46:00',130.144,130.147,130.138,130.143,359.4,130.155,130.156,130.144,130.153,243.73,True
'2018-07-25T22:47:00',130.143,130.163,130.14,130.149,185.31,130.153,130.172,130.151,130.16,178.82,False
'2018-07-25T22:48:00',130.15,130.154,130.144,130.154,110.37,130.16,130.164,130.152,130.163,92.38,False
'2018-07-25T22:49:00',130.152,130.152,130.131,130.14,114.62,130.162,130.162,130.142,130.149,95.01,False
'2018-07-25T22:50:00',130.138,130.152,130.121,130.151,294.19,130.149,130.162,130.131,130.161,296.83,True
'2018-07-25T22:51:00',130.151,130.156,130.15,130.154,116.64,130.161,130.165,130.16,130.164,123.8,False
'2018-07-25T22:52:00',130.154,130.154,130.145,130.146,120.06,130.163,130.164,130.154,130.155,98.19,False
'2018-07-25T22:53:00',130.145,130.149,130.144,130.149,140.49,130.154,130.16,130.153,130.159,136.37,True
'2018-07-25T22:54:00',130.15,130.153,130.137,130.141,178.28,130.159,130.161,130.141,130.15,162.69,False
'2018-07-25T22:55:00',130.144,130.145,130.136,130.143,132.06,130.153,130.156,130.148,130.153,128.88,True
'2018-07-25T22:56:00',130.143,130.149,130.143,130.147,49.2,130.154,130.16,130.154,130.158,47.0,True
'2018-07-25T22:57:00',130.148,130.153,130.138,130.138,103.18,130.159,130.16,130.139,130.139,110.84,False
'2018-07-25T22:58:00',130.138,130.15,130.137,130.144,77.38,130.14,130.158,130.139,130.152,106.24,True
'2018-07-25T22:59:00',130.147,130.15,130.142,130.147,53.36,130.154,130.166,130.15,130.166,42.62,True
'2018-07-25T23:00:00',130.146,130.16,130.141,130.16,16.87,130.166,130.196,130.166,130.196,16.5,True
'2018-07-25T23:01:00',130.16,130.191,130.16,130.191,17.25,130.194,130.215,130.194,130.213,12.75,False
'2018-07-25T23:02:00',130.191,130.191,130.19,130.191,131.12,130.214,130.215,130.198,130.198,68.25,False
'2018-07-25T23:03:00',130.191,130.191,130.19,130.191,11.25,130.211,130.211,130.199,130.199,5.25,False
'2018-07-25T23:04:00',130.191,130.191,130.168,130.171,20.25,130.2,130.2,130.189,130.199,19.0,False
'2018-07-25T23:05:00',130.173,130.186,130.171,130.177,53.06,130.187,130.199,130.187,130.194,47.74,False
'2018-07-25T23:06:00',130.177,130.181,130.167,130.17,396.92,130.194,130.199,130.187,130.189,414.12,True
'2018-07-25T23:07:00',130.17,130.19,130.167,130.189,356.12,130.189,130.208,130.185,130.206,433.77,True
'2018-07-25T23:08:00',130.189,130.222,130.187,130.222,241.17,130.208,130.244,130.203,130.239,289.03,True
'2018-07-25T23:09:00',130.222,130.276,130.219,130.269,194.19,130.239,130.289,130.239,130.287,170.96,False
'2018-07-25T23:10:00',130.274,130.274,130.202,130.212,218.93,130.289,130.289,130.221,130.238,214.3,False
'2018-07-25T23:11:00',130.209,130.237,130.199,130.232,292.13,130.234,130.262,130.224,130.256,261.97,False
'2018-07-25T23:12:00',130.227,130.231,130.225,130.225,351.68,130.254,130.257,130.247,130.248,319.23,False
'2018-07-25T23:13:00',130.225,130.228,130.225,130.228,224.64,130.252,130.259,130.237,130.246,264.77,True
'2018-07-25T23:14:00',130.228,130.228,130.191,130.218,290.77,130.245,130.262,130.208,130.253,318.89,False
'2018-07-25T23:15:00',130.213,130.213,130.175,130.188,513.43,130.244,130.25,130.214,130.216,440.05,False
'2018-07-25T23:16:00',130.188,130.192,130.16,130.163,404.11,130.216,130.226,130.198,130.207,312.44,True
'2018-07-25T23:17:00',130.168,130.206,130.162,130.175,420.29,130.211,130.242,130.206,130.222,360.42,True
'2018-07-25T23:18:00',130.178,130.207,130.17,130.183,356.62,130.223,130.243,130.202,130.208,296.94,False
'2018-07-25T23:19:00',130.179,130.203,130.177,130.184,595.22,130.204,130.225,130.202,130.209,459.85,False
'2018-07-25T23:20:00',130.184,130.192,130.174,130.185,574.96,130.209,130.218,130.198,130.208,415.11,True
'2018-07-25T23:21:00',130.184,130.199,130.173,130.181,560.54,130.21,130.225,130.198,130.202,462.59,False
'2018-07-25T23:22:00',130.182,130.193,130.177,130.188,381.65,130.206,130.212,130.197,130.207,346.54,False
'2018-07-25T23:23:00',130.183,130.186,130.174,130.183,496.8,130.205,130.209,130.196,130.207,512.54,True
'2018-07-25T23:24:00',130.178,130.192,130.167,130.185,437.11,130.202,130.213,130.189,130.207,442.6,False
'2018-07-25T23:25:00',130.18,130.189,130.174,130.179,464.9,130.204,130.209,130.197,130.204,412.26,True
'2018-07-25T23:26:00',130.179,130.199,130.169,130.177,434.7,130.201,130.207,130.19,130.198,385.78,False
'2018-07-25T23:27:00',130.18,130.188,130.174,130.186,281.0,130.2,130.206,130.194,130.206,227.68,True
'2018-07-25T23:28:00',130.187,130.194,130.178,130.188,255.79,130.207,130.211,130.2,130.202,222.02,False
'2018-07-25T23:29:00',130.185,130.191,130.173,130.173,245.52,130.202,130.21,130.192,130.196,213.29,False
'2018-07-25T23:30:00',130.175,130.188,130.159,130.179,401.87,130.195,130.209,130.177,130.199,316.85,True
'2018-07-25T23:31:00',130.178,130.19,130.175,130.177,210.65,130.2,130.205,130.195,130.197,170.73,False
'2018-07-25T23:32:00',130.178,130.18,130.175,130.175,47.0,130.197,130.197,130.191,130.193,52.75,False
'2018-07-25T23:33:00',130.175,130.177,130.159,130.169,170.32,130.192,130.198,130.178,130.187,156.34,True
'2018-07-25T23:34:00',130.167,130.178,130.162,130.167,318.36,130.187,130.197,130.182,130.189,310.97,False
'2018-07-25T23:35:00',130.166,130.171,130.159,130.161,418.12,130.189,130.191,130.178,130.182,337.74,False
'2018-07-25T23:36:00',130.16,130.167,130.16,130.165,242.05,130.183,130.188,130.182,130.185,230.96,False
'2018-07-25T23:37:00',130.164,130.167,130.16,130.164,193.82,130.186,130.186,130.18,130.184,176.08,False
'2018-07-25T23:38:00',130.163,130.167,130.16,130.162,220.31,130.184,130.186,130.181,130.183,191.62,True
'2018-07-25T23:39:00',130.161,130.173,130.16,130.17,230.19,130.184,130.193,130.181,130.189,210.53,True
'2018-07-25T23:40:00',130.17,130.193,130.168,130.179,281.48,130.189,130.21,130.186,130.2,244.81,True
'2018-07-25T23:41:00',130.179,130.194,130.178,130.194,207.64,130.203,130.216,130.199,130.213,185.9,True
'2018-07-25T23:42:00',130.194,130.196,130.191,130.191,186.14,130.21,130.215,130.202,130.208,223.8,True
'2018-07-25T23:43:00',130.191,130.215,130.189,130.194,180.0,130.205,130.227,130.205,130.206,169.22,False
'2018-07-25T23:44:00',130.194,130.194,130.193,130.193,170.48,130.207,130.21,130.198,130.203,175.01,False
'2018-07-25T23:45:00',130.193,130.193,130.192,130.192,168.0,130.202,130.21,130.199,130.203,184.78,False
'2018-07-25T23:46:00',130.192,130.193,130.192,130.193,185.25,130.2,130.208,130.197,130.201,240.98,False
'2018-07-25T23:47:00',130.193,130.193,130.126,130.155,293.93,130.202,130.202,130.152,130.183,298.26,True
'2018-07-25T23:48:00',130.159,130.194,130.153,130.156,252.52,130.186,130.218,130.174,130.175,237.4,False
'2018-07-25T23:49:00',130.155,130.192,130.153,130.165,384.25,130.176,130.21,130.175,130.183,375.63,False
'2018-07-25T23:50:00',130.159,130.173,130.135,130.153,176.22,130.184,130.194,130.162,130.178,182.89,False
'2018-07-25T23:51:00',130.154,130.166,130.13,130.145,295.48,130.178,130.192,130.155,130.176,276.8,False
'2018-07-25T23:52:00',130.146,130.152,130.074,130.074,440.74,130.177,130.18,130.103,130.104,383.93,True
'2018-07-25T23:53:00',130.077,130.161,130.077,130.122,558.91,130.106,130.212,130.104,130.172,491.71,False
'2018-07-25T23:54:00',130.12,130.153,130.087,130.097,596.16,130.164,130.194,130.126,130.137,525.41,True
'2018-07-25T23:55:00',130.096,130.16,130.09,130.141,538.46,130.134,130.186,130.121,130.181,467.38,False
'2018-07-25T23:56:00',130.135,130.137,130.089,130.103,385.24,130.181,130.181,130.111,130.139,312.17,True
'2018-07-25T23:57:00',130.105,130.143,130.084,130.084,271.39,130.144,130.179,130.119,130.122,286.92,False
'2018-07-25T23:58:00',130.084,130.098,130.01,130.045,484.19,130.122,130.126,130.064,130.076,396.87,False
'2018-07-25T23:59:00',130.045,130.061,129.925,129.963,215.6,130.077,130.081,129.949,130.007,165.77,True
'2018-07-26T00:00:00',129.964,130.095,129.954,130.031,256.97,130.011,130.15,129.988,130.086,173.92,False
'2018-07-26T00:01:00',130.031,130.06,130.024,130.046,98.68,130.084,130.084,130.052,130.069,116.5,False
'2018-07-26T00:02:00',130.048,130.052,130.009,130.046,165.24,130.07,130.071,130.03,130.06,223.04,True
'2018-07-26T00:03:00',130.047,130.063,130.025,130.06,178.27,130.063,130.08,130.04,130.078,166.58,True
'2018-07-26T00:04:00',130.061,130.082,130.061,130.078,226.97,130.073,130.1,130.073,130.098,273.26,True
'2018-07-26T00:05:00',130.08,130.105,130.08,130.1,105.8,130.099,130.122,130.099,130.118,110.73,False
'2018-07-26T00:06:00',130.095,130.095,130.079,130.086,209.33,130.116,130.116,130.096,130.102,160.53,False
'2018-07-26T00:07:00',130.086,130.087,130.071,130.078,110.01,130.1,130.104,130.085,130.092,162.01,False
'2018-07-26T00:08:00',130.078,130.086,130.075,130.083,180.58,130.092,130.105,130.088,130.101,212.22,True
'2018-07-26T00:09:00',130.083,130.088,130.075,130.078,150.17,130.102,130.104,130.086,130.097,175.96,True
'2018-07-26T00:10:00',130.078,130.088,130.076,130.082,192.26,130.097,130.106,130.095,130.1,236.12,True
'2018-07-26T00:11:00',130.081,130.133,130.079,130.11,285.0,130.098,130.152,130.094,130.131,311.37,False
'2018-07-26T00:12:00',130.111,130.121,130.096,130.097,163.06,130.129,130.136,130.108,130.113,119.59,False
'2018-07-26T00:13:00',130.104,130.115,130.074,130.078,164.47,130.114,130.13,130.09,130.092,196.09,False
'2018-07-26T00:14:00',130.079,130.108,130.062,130.108,135.7,130.092,130.118,130.077,130.118,207.53,True
'2018-07-26T00:15:00',130.108,130.127,130.108,130.108,98.15,130.118,130.138,130.118,130.123,140.63,False
'2018-07-26T00:16:00',130.106,130.106,130.086,130.089,78.47,130.123,130.123,130.1,130.104,89.75,True
'2018-07-26T00:17:00',130.089,130.123,130.089,130.112,107.17,130.103,130.136,130.103,130.123,125.2,True
'2018-07-26T00:18:00',130.112,130.144,130.111,130.132,102.25,130.124,130.151,130.123,130.144,194.81,False
'2018-07-26T00:19:00',130.132,130.133,130.124,130.128,78.0,130.144,130.145,130.135,130.137,98.56,False
'2018-07-26T00:20:00',130.128,130.133,130.11,130.11,73.75,130.137,130.14,130.12,130.121,53.5,False
'2018-07-26T00:21:00',130.112,130.113,130.091,130.096,105.51,130.121,130.123,130.099,130.111,80.91,False
'2018-07-26T00:22:00',130.096,130.106,130.09,130.104,65.8,130.111,130.116,130.101,130.114,67.62,False
'2018-07-26T00:23:00',130.104,130.104,130.075,130.078,75.67,130.115,130.115,130.085,130.085,69.63,False
'2018-07-26T00:24:00',130.078,130.091,130.075,130.087,33.26,130.085,130.099,130.085,130.099,53.41,True
'2018-07-26T00:25:00',130.087,130.096,130.085,130.087,64.04,130.099,130.104,130.094,130.096,94.07,False
'2018-07-26T00:26:00',130.087,130.087,130.082,130.083,27.62,130.096,130.096,130.092,130.092,57.08,False
'2018-07-26T00:27:00',130.084,130.086,130.068,130.082,62.19,130.094,130.094,130.08,130.094,71.37,True
'2018-07-26T00:28:00',130.085,130.124,130.084,130.121,119.4,130.094,130.135,130.093,130.134,189.45,True
'2018-07-26T00:29:00',130.121,130.132,130.116,130.126,93.92,130.133,130.142,130.126,130.133,149.42,False
'2018-07-26T00:30:00',130.124,130.128,130.115,130.122,86.3,130.133,130.138,130.125,130.133,79.85,True
'2018-07-26T00:31:00',130.12,130.14,130.12,130.127,107.32,130.132,130.148,130.132,130.14,133.45,False
'2018-07-26T00:32:00',130.127,130.131,130.111,130.121,120.86,130.14,130.141,130.124,130.132,121.72,False
'2018-07-26T00:33:00',130.117,130.118,130.097,130.098,68.45,130.128,130.13,130.107,130.107,89.93,False
'2018-07-26T00:34:00',130.098,130.099,130.082,130.083,44.89,130.109,130.111,130.094,130.095,65.74,False
'2018-07-26T00:35:00',130.084,130.092,130.077,130.079,82.37,130.095,130.102,130.089,130.091,104.05,False
'2018-07-26T00:36:00',130.079,130.083,130.079,130.08,32.93,130.091,130.091,130.091,130.091,24.49,True
'2018-07-26T00:37:00',130.08,130.085,130.07,130.078,105.29,130.091,130.094,130.081,130.091,118.62,True
'2018-07-26T00:38:00',130.078,130.093,130.078,130.09,34.58,130.09,130.102,130.09,130.101,27.05,True
'2018-07-26T00:39:00',130.089,130.103,130.089,130.092,56.62,130.099,130.114,130.099,130.104,76.88,True
'2018-07-26T00:40:00',130.094,130.106,130.09,130.095,98.3,130.104,130.115,130.102,130.108,136.43,True
'2018-07-26T00:41:00',130.095,130.107,130.09,130.099,141.28,130.108,130.118,130.102,130.113,183.71,False
'2018-07-26T00:42:00',130.101,130.101,130.089,130.094,92.46,130.113,130.113,130.1,130.107,87.28,False
'2018-07-26T00:43:00',130.094,130.096,130.087,130.093,81.23,130.108,130.108,130.1,130.104,72.75,False
'2018-07-26T00:44:00',130.095,130.096,130.088,130.089,50.88,130.105,130.108,130.097,130.098,51.37,False
'2018-07-26T00:45:00',130.087,130.096,130.086,130.091,52.48,130.098,130.106,130.095,130.101,40.96,True
'2018-07-26T00:46:00',130.091,130.098,130.09,130.093,36.79,130.101,130.108,130.1,130.103,24.28,False
'2018-07-26T00:47:00',130.093,130.096,130.089,130.094,89.31,130.102,130.104,130.1,130.103,44.67,True
'2018-07-26T00:48:00',130.095,130.098,130.094,130.095,38.69,130.104,130.106,130.103,130.106,24.16,True
'2018-07-26T00:49:00',130.096,130.105,130.095,130.101,120.61,130.105,130.114,130.105,130.112,62.83,True
'2018-07-26T00:50:00',130.1,130.105,130.089,130.099,182.91,130.111,130.115,130.1,130.109,160.55,False
'2018-07-26T00:51:00',130.099,130.102,130.097,130.098,50.68,130.11,130.114,130.108,130.108,45.71,False
'2018-07-26T00:52:00',130.097,130.097,130.094,130.094,17.09,130.108,130.108,130.103,130.105,18.93,True
'2018-07-26T00:53:00',130.096,130.099,130.091,130.094,50.7,130.106,130.108,130.102,130.105,35.57,True
'2018-07-26T00:54:00',130.094,130.11,130.091,130.105,73.24,130.105,130.118,130.102,130.114,51.88,False
'2018-07-26T00:55:00',130.104,130.108,130.098,130.101,67.69,130.114,130.116,130.109,130.111,59.2,False
'2018-07-26T00:56:00',130.1,130.105,130.098,130.099,70.28,130.111,130.113,130.107,130.109,47.69,True
'2018-07-26T00:57:00',130.099,130.113,130.098,130.107,149.07,130.109,130.12,130.107,130.119,128.34,True
'2018-07-26T00:58:00',130.107,130.113,130.103,130.108,105.93,130.119,130.122,130.115,130.12,96.29,True
'2018-07-26T00:59:00',130.109,130.119,130.107,130.119,102.42,130.119,130.127,130.117,130.124,89.86,True
'2018-07-26T01:00:00',130.118,130.12,130.108,130.114,114.5,130.124,130.126,130.119,130.122,108.59,True
'2018-07-26T01:01:00',130.115,130.126,130.1,130.101,132.39,130.123,130.135,130.111,130.111,94.71,False
'2018-07-26T01:02:00',130.103,130.103,130.082,130.083,112.93,130.111,130.112,130.09,130.092,103.07,False
'2018-07-26T01:03:00',130.083,130.086,130.077,130.085,94.66,130.091,130.095,130.086,130.093,72.63,True
'2018-07-26T01:04:00',130.085,130.094,130.067,130.091,115.0,130.094,130.103,130.076,130.101,129.57,True
'2018-07-26T01:05:00',130.091,130.098,130.084,130.098,127.58,130.1,130.105,130.093,130.104,112.72,True
'2018-07-26T01:06:00',130.101,130.106,130.098,130.098,62.51,130.105,130.113,130.105,130.106,87.45,False
'2018-07-26T01:07:00',130.098,130.102,130.091,130.092,47.16,130.107,130.107,130.099,130.099,79.15,False
'2018-07-26T01:08:00',130.092,130.094,130.085,130.088,58.4,130.1,130.103,130.095,130.096,73.63,False
'2018-07-26T01:09:00',130.087,130.095,130.087,130.088,50.82,130.096,130.101,130.095,130.096,47.03,True
'2018-07-26T01:10:00',130.087,130.102,130.087,130.097,141.77,130.096,130.111,130.095,130.107,144.19,True
'2018-07-26T01:11:00',130.096,130.105,130.089,130.095,168.31,130.106,130.114,130.098,130.104,169.77,False
'2018-07-26T01:12:00',130.095,130.102,130.082,130.082,137.63,130.103,130.11,130.092,130.092,117.27,False
'2018-07-26T01:13:00',130.082,130.087,130.076,130.081,138.53,130.092,130.093,130.087,130.092,92.07,True
'2018-07-26T01:14:00',130.081,130.089,130.07,130.074,151.94,130.093,130.099,130.079,130.083,144.73,True
'2018-07-26T01:15:00',130.074,130.095,130.074,130.087,134.48,130.082,130.103,130.082,130.097,168.87,False
'2018-07-26T01:16:00',130.087,130.094,130.078,130.092,82.76,130.097,130.101,130.089,130.1,87.31,True
'2018-07-26T01:17:00',130.092,130.127,130.092,130.123,72.32,130.101,130.133,130.101,130.128,132.21,True
'2018-07-26T01:18:00',130.125,130.143,130.125,130.142,71.17,130.13,130.151,130.13,130.151,100.34,True
'2018-07-26T01:19:00',130.142,130.149,130.138,130.139,74.47,130.151,130.155,130.146,130.149,102.96,False
'2018-07-26T01:20:00',130.141,130.145,130.134,130.137,78.37,130.149,130.151,130.142,130.145,66.28,False
'2018-07-26T01:21:00',130.136,130.14,130.131,130.136,74.92,130.145,130.147,130.139,130.145,70.4,True
'2018-07-26T01:22:00',130.136,130.144,130.13,130.14,89.35,130.144,130.151,130.138,130.147,81.74,True
'2018-07-26T01:23:00',130.141,130.152,130.139,130.144,87.01,130.147,130.158,130.145,130.152,65.05,True
'2018-07-26T01:24:00',130.143,130.159,130.134,130.151,169.65,130.152,130.166,130.14,130.16,107.34,False
'2018-07-26T01:25:00',130.151,130.151,130.143,130.146,97.79,130.158,130.158,130.151,130.154,51.69,True
'2018-07-26T01:26:00',130.145,130.154,130.141,130.144,80.33,130.155,130.161,130.149,130.153,94.71,False
'2018-07-26T01:27:00',130.143,130.144,130.135,130.14,119.39,130.153,130.154,130.145,130.151,109.6,True
'2018-07-26T01:28:00',130.14,130.149,130.139,130.144,86.11,130.151,130.157,130.149,130.152,101.04,True
'2018-07-26T01:29:00',130.143,130.167,130.138,130.154,139.63,130.153,130.173,130.148,130.164,215.99,True
'2018-07-26T01:30:00',130.154,130.171,130.148,130.17,125.07,130.164,130.18,130.157,130.18,102.35,True
'2018-07-26T01:31:00',130.169,130.174,130.155,130.155,135.61,130.18,130.18,130.162,130.162,158.39,False
'2018-07-26T01:32:00',130.156,130.156,130.145,130.146,182.93,130.163,130.164,130.153,130.157,133.01,False
'2018-07-26T01:33:00',130.146,130.151,130.144,130.144,108.89,130.156,130.16,130.154,130.155,100.33,False
'2018-07-26T01:34:00',130.146,130.146,130.134,130.139,117.18,130.155,130.155,130.143,130.149,147.0,True
'2018-07-26T01:35:00',130.139,130.148,130.133,130.133,144.23,130.15,130.157,130.144,130.144,154.34,False
'2018-07-26T01:36:00',130.133,130.143,130.131,130.133,139.96,130.144,130.15,130.142,130.142,168.03,False
'2018-07-26T01:37:00',130.133,130.134,130.132,130.133,51.16,130.143,130.144,130.142,130.143,54.85,True
'2018-07-26T01:38:00',130.134,130.136,130.128,130.128,67.27,130.143,130.144,130.137,130.137,92.84,True
'2018-07-26T01:39:00',130.128,130.147,130.128,130.14,147.4,130.137,130.154,130.137,130.15,146.47,False
'2018-07-26T01:40:00',130.14,130.142,130.132,130.139,200.21,130.149,130.15,130.141,130.149,145.86,True
'2018-07-26T01:41:00',130.14,130.145,130.138,130.14,118.49,130.15,130.151,130.148,130.149,97.46,True
'2018-07-26T01:42:00',130.14,130.145,130.132,130.133,260.86,130.15,130.153,130.141,130.143,205.53,True
'2018-07-26T01:43:00',130.132,130.147,130.131,130.144,137.13,130.143,130.155,130.142,130.155,130.85,False
'2018-07-26T01:44:00',130.143,130.143,130.124,130.13,268.08,130.151,130.154,130.134,130.14,283.83,True
'2018-07-26T01:45:00',130.135,130.145,130.13,130.142,215.98,130.141,130.153,130.139,130.151,245.86,True
'2018-07-26T01:46:00',130.146,130.155,130.142,130.147,174.2,130.152,130.164,130.151,130.155,167.19,True
'2018-07-26T01:47:00',130.147,130.16,130.147,130.153,184.63,130.155,130.168,130.155,130.161,188.74,True
'2018-07-26T01:48:00',130.154,130.163,130.152,130.162,102.29,130.16,130.167,130.158,130.167,150.31,True
'2018-07-26T01:49:00',130.162,130.166,130.139,130.14,205.25,130.168,130.17,130.146,130.146,237.93,False
'2018-07-26T01:50:00',130.14,130.16,130.139,130.15,204.89,130.147,130.169,130.146,130.154,206.99,False
'2018-07-26T01:51:00',130.15,130.15,130.129,130.138,282.57,130.157,130.157,130.136,130.148,228.87,False
'2018-07-26T01:52:00',130.139,130.141,130.135,130.14,138.3,130.148,130.149,130.142,130.147,161.8,False
'2018-07-26T01:53:00',130.14,130.141,130.132,130.132,180.52,130.146,130.149,130.139,130.14,136.15,False
'2018-07-26T01:54:00',130.132,130.135,130.125,130.128,197.7,130.14,130.141,130.133,130.134,211.07,False
'2018-07-26T01:55:00',130.124,130.131,130.109,130.116,138.89,130.132,130.137,130.117,130.122,206.57,False
'2018-07-26T01:56:00',130.114,130.122,130.111,130.114,77.91,130.121,130.129,130.117,130.123,91.22,False
'2018-07-26T01:57:00',130.118,130.121,130.098,130.104,154.65,130.125,130.129,130.105,130.111,163.19,False
'2018-07-26T01:58:00',130.103,130.111,130.098,130.11,157.65,130.112,130.12,130.105,130.119,125.22,True
'2018-07-26T01:59:00',130.11,130.124,130.102,130.123,216.91,130.119,130.132,130.111,130.132,201.01,True
'2018-07-26T02:00:00',130.123,130.152,130.111,130.111,309.53,130.132,130.161,130.12,130.12,297.58,False
'2018-07-26T02:01:00',130.111,130.111,130.05,130.06,332.53,130.12,130.12,130.059,130.07,334.89,False
'2018-07-26T02:02:00',130.06,130.064,129.986,130.005,345.26,130.069,130.073,129.994,130.01,339.1,False
'2018-07-26T02:03:00',130.004,130.013,129.986,130.007,240.92,130.01,130.021,129.992,130.012,309.45,True
'2018-07-26T02:04:00',130.006,130.023,130.006,130.006,215.16,130.012,130.03,130.01,130.012,246.68,True
'2018-07-26T02:05:00',130.007,130.036,130.006,130.026,172.81,130.015,130.043,130.012,130.032,202.39,True
'2018-07-26T02:06:00',130.026,130.037,130.022,130.037,198.62,130.031,130.044,130.027,130.044,256.16,True
'2018-07-26T02:07:00',130.038,130.041,130.025,130.028,157.44,130.045,130.047,130.032,130.035,141.59,False
'2018-07-26T02:08:00',130.026,130.039,130.023,130.035,241.94,130.034,130.046,130.03,130.043,235.57,False
'2018-07-26T02:09:00',130.033,130.036,130.03,130.033,201.24,130.041,130.044,130.036,130.041,194.2,True
'2018-07-26T02:10:00',130.033,130.052,130.033,130.043,206.57,130.043,130.06,130.042,130.05,226.46,False
'2018-07-26T02:11:00',130.043,130.043,130.028,130.036,276.18,130.05,130.05,130.033,130.042,185.72,True
'2018-07-26T02:12:00',130.036,130.046,130.031,130.036,197.09,130.043,130.052,130.038,130.041,102.91,False
'2018-07-26T02:13:00',130.035,130.046,130.028,130.045,250.54,130.042,130.051,130.034,130.048,140.0,True
'2018-07-26T02:14:00',130.045,130.069,130.045,130.059,189.4,130.05,130.077,130.049,130.066,170.18,False
'2018-07-26T02:15:00',130.059,130.066,130.055,130.066,237.3,130.065,130.073,130.061,130.073,189.21,True
'2018-07-26T02:16:00',130.064,130.067,130.056,130.057,191.31,130.072,130.075,130.062,130.062,233.35,True
'2018-07-26T02:17:00',130.059,130.073,130.041,130.041,206.96,130.066,130.08,130.047,130.049,243.52,False
'2018-07-26T02:18:00',130.042,130.048,130.034,130.036,185.81,130.048,130.055,130.039,130.042,127.47,False
'2018-07-26T02:19:00',130.036,130.04,130.024,130.033,188.59,130.043,130.046,130.03,130.035,195.84,False
'2018-07-26T02:20:00',130.034,130.04,130.028,130.033,247.56,130.042,130.045,130.035,130.04,286.23,False
'2018-07-26T02:21:00',130.032,130.039,130.031,130.032,191.46,130.039,130.046,130.039,130.04,211.91,False
'2018-07-26T02:22:00',130.031,130.031,130.019,130.021,268.0,130.039,130.039,130.023,130.024,237.87,False
'2018-07-26T02:23:00',130.019,130.02,130.011,130.012,160.12,130.023,130.025,130.015,130.017,169.14,True
'2018-07-26T02:24:00',130.011,130.021,130.006,130.006,206.16,130.017,130.026,130.011,130.011,193.6,False
'2018-07-26T02:25:00',130.007,130.009,129.972,129.984,295.26,130.01,130.013,129.979,129.991,305.71,False
'2018-07-26T02:26:00',129.984,130.004,129.982,130.003,152.19,129.991,130.01,129.988,130.01,168.41,True
'2018-07-26T02:27:00',130.003,130.006,129.986,130.003,178.74,130.009,130.014,129.992,130.01,193.99,True
'2018-07-26T02:28:00',130.003,130.012,129.999,130.011,151.51,130.008,130.019,130.005,130.018,162.96,True
'2018-07-26T02:29:00',130.011,130.021,130.006,130.016,199.03,130.018,130.028,130.01,130.024,216.62,False
'2018-07-26T02:30:00',130.016,130.02,130.013,130.014,181.4,130.022,130.027,130.019,130.022,156.93,True
'2018-07-26T02:31:00',130.014,130.035,130.008,130.031,269.56,130.021,130.042,130.015,130.039,208.81,True
'2018-07-26T02:32:00',130.028,130.038,130.028,130.037,159.53,130.033,130.046,130.033,130.044,185.41,True
'2018-07-26T02:33:00',130.036,130.049,130.036,130.041,176.99,130.044,130.056,130.043,130.045,206.74,False
'2018-07-26T02:34:00',130.041,130.043,130.027,130.031,242.37,130.046,130.049,130.031,130.039,242.45,False
'2018-07-26T02:35:00',130.03,130.039,130.014,130.039,192.83,130.036,130.046,130.022,130.046,220.4,True
'2018-07-26T02:36:00',130.038,130.051,130.038,130.048,190.79,130.046,130.059,130.044,130.055,182.86,True
'2018-07-26T02:37:00',130.048,130.062,130.041,130.059,170.23,130.054,130.069,130.047,130.068,198.1,True
'2018-07-26T02:38:00',130.062,130.063,130.048,130.055,228.38,130.069,130.071,130.055,130.063,204.69,False
'2018-07-26T02:39:00',130.055,130.06,130.038,130.043,232.82,130.063,130.064,130.043,130.051,214.68,False
'2018-07-26T02:40:00',130.043,130.049,130.043,130.049,128.46,130.049,130.057,130.049,130.056,141.47,True
'2018-07-26T02:41:00',130.051,130.052,130.039,130.052,120.15,130.057,130.057,130.045,130.057,171.23,True
'2018-07-26T02:42:00',130.052,130.056,130.045,130.045,97.23,130.058,130.06,130.051,130.051,132.72,False
'2018-07-26T02:43:00',130.044,130.053,130.037,130.05,126.74,130.051,130.059,130.045,130.056,144.37,True
'2018-07-26T02:44:00',130.052,130.061,130.05,130.056,93.94,130.058,130.068,130.057,130.063,114.34,False
'2018-07-26T02:45:00',130.059,130.06,130.049,130.051,153.34,130.067,130.067,130.054,130.058,149.67,False
'2018-07-26T02:46:00',130.051,130.054,130.042,130.042,193.51,130.058,130.06,130.049,130.049,200.81,True
'2018-07-26T02:47:00',130.043,130.065,130.043,130.065,232.03,130.051,130.072,130.051,130.072,222.01,True
'2018-07-26T02:48:00',130.065,130.073,130.059,130.07,234.4,130.072,130.08,130.066,130.077,272.51,True
'2018-07-26T02:49:00',130.07,130.084,130.07,130.073,207.78,130.076,130.088,130.076,130.08,146.13,False
'2018-07-26T02:50:00',130.073,130.077,130.062,130.069,157.82,130.08,130.082,130.068,130.074,180.2,False
'2018-07-26T02:51:00',130.067,130.074,130.064,130.07,137.48,130.075,130.078,130.069,130.075,175.82,True
'2018-07-26T02:52:00',130.07,130.074,129.998,130.011,299.36,130.076,130.079,130.006,130.017,270.06,False
'2018-07-26T02:53:00',130.012,130.029,129.988,130.0,292.36,130.016,130.037,129.994,130.007,265.84,False
'2018-07-26T02:54:00',129.998,129.998,129.919,129.919,315.21,130.005,130.005,129.922,129.922,319.55,False
'2018-07-26T02:55:00',129.921,129.974,129.912,129.943,307.55,129.926,129.979,129.918,129.95,378.17,False
'2018-07-26T02:56:00',129.944,129.966,129.936,129.936,194.69,129.951,129.971,129.938,129.938,222.92,False
'2018-07-26T02:57:00',129.926,129.952,129.921,129.936,272.2,129.933,129.959,129.927,129.943,273.47,True
'2018-07-26T02:58:00',129.935,129.96,129.931,129.957,228.3,129.941,129.966,129.939,129.965,222.41,True
'2018-07-26T02:59:00',129.96,129.969,129.953,129.963,199.5,129.965,129.977,129.959,129.972,189.63,True
'2018-07-26T03:00:00',129.964,129.976,129.951,129.973,217.26,129.971,129.982,129.957,129.979,211.62,True
'2018-07-26T03:01:00',129.974,129.988,129.973,129.978,191.03,129.98,129.992,129.979,129.986,174.78,True
'2018-07-26T03:02:00',129.98,129.994,129.98,129.994,161.14,129.986,129.998,129.986,129.998,232.47,True
'2018-07-26T03:03:00',129.994,129.999,129.986,129.988,146.11,129.998,130.004,129.992,129.993,129.64,False
'2018-07-26T03:04:00',129.988,129.994,129.986,129.992,169.17,129.993,130.001,129.992,130.0,178.65,True
'2018-07-26T03:05:00',129.996,130.005,129.989,129.989,242.13,130.002,130.013,129.996,129.996,220.11,True
'2018-07-26T03:06:00',129.99,130.012,129.983,130.01,276.2,129.997,130.019,129.988,130.017,248.15,True
'2018-07-26T03:07:00',130.009,130.024,130.009,130.018,207.15,130.017,130.027,130.016,130.022,193.54,True
'2018-07-26T03:08:00',130.017,130.036,130.017,130.026,139.47,130.024,130.04,130.022,130.032,180.04,True
'2018-07-26T03:09:00',130.028,130.044,130.026,130.036,312.17,130.033,130.05,130.033,130.043,408.35,True
'2018-07-26T03:10:00',130.037,130.089,130.037,130.087,355.39,130.043,130.097,130.043,130.093,330.02,True
'2018-07-26T03:11:00',130.088,130.104,130.087,130.094,315.41,130.095,130.111,130.094,130.101,342.82,False
'2018-07-26T03:12:00',130.094,130.097,130.078,130.086,219.33,130.101,130.103,130.082,130.092,232.64,False
'2018-07-26T03:13:00',130.085,130.088,130.061,130.062,204.74,130.092,130.093,130.068,130.071,232.65,False
'2018-07-26T03:14:00',130.062,130.069,130.027,130.03,151.69,130.07,130.075,130.031,130.034,153.49,False
'2018-07-26T03:15:00',130.027,130.056,130.027,130.047,200.11,130.031,130.061,130.031,130.054,211.41,True
'2018-07-26T03:16:00',130.048,130.076,130.047,130.069,143.5,130.055,130.084,130.053,130.077,174.21,True
'2018-07-26T03:17:00',130.071,130.078,130.061,130.076,232.6,130.077,130.084,130.068,130.084,207.98,True
'2018-07-26T03:18:00',130.076,130.086,130.068,130.082,250.81,130.084,130.095,130.074,130.088,181.39,True
'2018-07-26T03:19:00',130.084,130.094,130.077,130.077,259.2,130.088,130.101,130.085,130.085,231.93,False
'2018-07-26T03:20:00',130.077,130.088,130.069,130.085,302.47,130.085,130.094,130.077,130.092,320.67,True
'2018-07-26T03:21:00',130.085,130.099,130.08,130.083,289.62,130.091,130.103,130.088,130.088,260.68,True
'2018-07-26T03:22:00',130.083,130.114,130.077,130.105,239.15,130.09,130.12,130.084,130.11,186.03,True
'2018-07-26T03:23:00',130.105,130.117,130.103,130.112,303.3,130.11,130.123,130.109,130.12,349.77,False
'2018-07-26T03:24:00',130.113,130.114,130.086,130.086,446.33,130.12,130.122,130.092,130.093,358.64,False
'2018-07-26T03:25:00',130.086,130.1,130.081,130.097,344.47,130.092,130.107,130.089,130.104,360.9,True
'2018-07-26T03:26:00',130.097,130.106,130.095,130.104,238.94,130.103,130.113,130.101,130.11,311.4,False
'2018-07-26T03:27:00',130.104,130.104,130.094,130.095,233.33,130.111,130.112,130.099,130.099,249.24,False
'2018-07-26T03:28:00',130.096,130.102,130.084,130.101,171.06,130.1,130.107,130.089,130.104,241.52,True
'2018-07-26T03:29:00',130.1,130.106,130.089,130.099,260.83,130.105,130.113,130.093,130.107,265.09,False
'2018-07-26T03:30:00',130.101,130.104,130.09,130.099,285.07,130.106,130.111,130.097,130.106,251.07,False
'2018-07-26T03:31:00',130.098,130.1,130.071,130.075,293.24,130.106,130.108,130.078,130.083,259.78,True
'2018-07-26T03:32:00',130.075,130.101,130.071,130.095,232.47,130.083,130.108,130.078,130.103,246.11,False
'2018-07-26T03:33:00',130.095,130.099,130.083,130.086,251.11,130.103,130.107,130.086,130.094,286.34,True
'2018-07-26T03:34:00',130.085,130.103,130.085,130.091,260.14,130.094,130.112,130.092,130.1,338.44,False
'2018-07-26T03:35:00',130.091,130.102,130.074,130.076,267.75,130.1,130.11,130.081,130.083,284.89,True
'2018-07-26T03:36:00',130.075,130.111,130.071,130.094,257.74,130.083,130.119,130.078,130.102,245.71,False
'2018-07-26T03:37:00',130.094,130.096,130.087,130.092,233.23,130.102,130.103,130.094,130.098,247.13,True
'2018-07-26T03:38:00',130.09,130.1,130.088,130.099,139.87,130.098,130.107,130.094,130.106,159.17,False
'2018-07-26T03:39:00',130.1,130.1,130.067,130.068,281.01,130.106,130.107,130.074,130.075,272.9,False
'2018-07-26T03:40:00',130.067,130.075,130.032,130.037,221.53,130.075,130.082,130.038,130.045,291.77,False
'2018-07-26T03:41:00',130.037,130.057,130.037,130.052,246.55,130.045,130.064,130.044,130.059,268.9,False
'2018-07-26T03:42:00',130.052,130.053,130.043,130.052,151.3,130.058,130.059,130.047,130.057,120.08,True
'2018-07-26T03:43:00',130.054,130.06,130.039,130.051,264.15,130.06,130.066,130.047,130.058,215.8,False
'2018-07-26T03:44:00',130.051,130.056,130.037,130.04,245.4,130.058,130.064,130.044,130.048,242.14,False
'2018-07-26T03:45:00',130.04,130.043,130.027,130.04,251.28,130.046,130.048,130.032,130.046,218.67,True
'2018-07-26T03:46:00',130.04,130.062,130.034,130.048,286.71,130.047,130.068,130.041,130.055,269.62,False
'2018-07-26T03:47:00',130.048,130.048,130.025,130.035,233.32,130.055,130.056,130.033,130.043,259.7,False
'2018-07-26T03:48:00',130.035,130.035,130.019,130.03,231.94,130.04,130.042,130.025,130.038,186.42,True
'2018-07-26T03:49:00',130.03,130.044,130.029,130.037,202.52,130.038,130.051,130.034,130.043,248.11,True
'2018-07-26T03:50:00',130.039,130.048,130.036,130.038,171.62,130.045,130.054,130.043,130.045,205.72,False
'2018-07-26T03:51:00',130.037,130.046,130.03,130.037,228.0,130.043,130.053,130.037,130.043,201.95,False
'2018-07-26T03:52:00',130.038,130.038,130.023,130.036,239.88,130.043,130.045,130.031,130.044,238.54,False
'2018-07-26T03:53:00',130.036,130.038,130.027,130.03,244.27,130.045,130.045,130.033,130.038,260.2,True
'2018-07-26T03:54:00',130.03,130.04,130.029,130.031,150.75,130.038,130.047,130.037,130.037,279.45,True
'2018-07-26T03:55:00',130.03,130.044,130.03,130.033,184.16,130.037,130.051,130.036,130.04,164.35,False
'2018-07-26T03:56:00',130.033,130.037,130.027,130.034,153.65,130.039,130.043,130.035,130.042,154.67,False
'2018-07-26T03:57:00',130.034,130.036,130.029,130.036,156.1,130.042,130.044,130.037,130.044,144.08,False
'2018-07-26T03:58:00',130.036,130.036,130.028,130.032,181.35,130.044,130.044,130.032,130.039,216.83,True
'2018-07-26T03:59:00',130.032,130.045,130.032,130.037,148.76,130.039,130.053,130.039,130.044,224.37,False
'2018-07-26T04:00:00',130.039,130.042,130.026,130.026,207.3,130.044,130.049,130.032,130.032,254.69,False
'2018-07-26T04:01:00',130.025,130.037,130.025,130.031,108.55,130.033,130.044,130.033,130.039,129.78,False
'2018-07-26T04:02:00',130.031,130.031,130.024,130.027,118.35,130.039,130.039,130.032,130.034,130.54,True
'2018-07-26T04:03:00',130.027,130.035,130.017,130.028,248.68,130.034,130.044,130.024,130.036,282.16,True
'2018-07-26T04:04:00',130.028,130.037,130.018,130.018,196.46,130.035,130.044,130.024,130.025,265.5,False
'2018-07-26T04:05:00',130.018,130.035,130.013,130.031,122.44,130.022,130.041,130.02,130.037,209.94,True
'2018-07-26T04:06:00',130.031,130.043,130.028,130.031,212.39,130.037,130.051,130.034,130.04,221.45,False
'2018-07-26T04:07:00',130.031,130.041,130.024,130.041,143.38,130.04,130.046,130.03,130.046,171.11,True
'2018-07-26T04:08:00',130.04,130.043,130.034,130.037,89.94,130.046,130.049,130.039,130.042,103.35,False
'2018-07-26T04:09:00',130.035,130.042,130.033,130.035,120.94,130.042,130.049,130.04,130.041,163.42,False
'2018-07-26T04:10:00',130.034,130.038,130.03,130.034,135.58,130.042,130.045,130.037,130.039,258.17,False
'2018-07-26T04:11:00',130.034,130.037,130.029,130.03,130.79,130.04,130.042,130.036,130.036,233.64,True
'2018-07-26T04:12:00',130.029,130.04,130.024,130.04,116.88,130.036,130.047,130.03,130.046,210.85,True
'2018-07-26T04:13:00',130.042,130.042,130.033,130.036,136.24,130.049,130.049,130.039,130.04,232.73,True
'2018-07-26T04:14:00',130.036,130.043,130.032,130.033,115.56,130.041,130.048,130.037,130.038,168.99,False
'2018-07-26T04:15:00',130.032,130.041,130.021,130.024,262.72,130.038,130.048,130.026,130.032,273.73,False
'2018-07-26T04:16:00',130.025,130.025,130.005,130.015,220.44,130.031,130.033,130.012,130.022,291.68,True
'2018-07-26T04:17:00',130.014,130.029,130.014,130.026,114.33,130.022,130.034,130.022,130.031,213.88,True
'2018-07-26T04:18:00',130.029,130.039,130.025,130.033,196.59,130.032,130.046,130.031,130.04,211.76,False
'2018-07-26T04:19:00',130.033,130.039,130.032,130.036,186.7,130.04,130.045,130.038,130.041,219.68,False
'2018-07-26T04:20:00',130.038,130.038,130.026,130.029,174.99,130.041,130.042,130.032,130.035,229.6,False
'2018-07-26T04:21:00',130.031,130.031,130.016,130.022,151.85,130.035,130.035,130.022,130.029,170.54,False
'2018-07-26T04:22:00',130.022,130.026,130.018,130.024,132.4,130.029,130.031,130.024,130.03,157.71,True
'2018-07-26T04:23:00',130.025,130.027,130.016,130.018,143.99,130.03,130.033,130.022,130.024,206.1,False
'2018-07-26T04:24:00',130.018,130.025,130.017,130.022,176.05,130.025,130.032,130.025,130.028,169.55,True
'2018-07-26T04:25:00',130.022,130.03,130.015,130.015,151.17,130.03,130.037,130.019,130.023,202.59,True
'2018-07-26T04:26:00',130.019,130.036,130.019,130.036,238.62,130.025,130.042,130.024,130.042,295.71,False
'2018-07-26T04:27:00',130.034,130.035,130.023,130.026,195.07,130.04,130.042,130.03,130.034,209.81,True
'2018-07-26T04:28:00',130.027,130.045,130.023,130.041,194.69,130.035,130.052,130.029,130.048,227.48,False
'2018-07-26T04:29:00',130.041,130.045,130.039,130.042,173.47,130.048,130.051,130.045,130.048,217.2,True
'2018-07-26T04:30:00',130.041,130.049,130.04,130.044,131.46,130.048,130.053,130.047,130.05,211.3,False
'2018-07-26T04:31:00',130.044,130.048,130.04,130.044,175.75,130.05,130.053,130.046,130.052,228.83,False
'2018-07-26T04:32:00',130.045,130.047,130.041,130.042,118.73,130.051,130.053,130.046,130.049,201.11,False
'2018-07-26T04:33:00',130.043,130.047,130.041,130.047,144.28,130.049,130.052,130.048,130.052,144.18,False
'2018-07-26T04:34:00',130.047,130.047,130.028,130.028,134.56,130.051,130.052,130.035,130.035,134.35,False
'2018-07-26T04:35:00',130.028,130.03,130.02,130.025,141.19,130.033,130.038,130.027,130.032,135.8,True
'2018-07-26T04:36:00',130.025,130.034,130.011,130.02,146.57,130.032,130.041,130.018,130.025,199.38,False
'2018-07-26T04:37:00',130.02,130.028,130.018,130.02,180.7,130.026,130.034,130.025,130.026,164.24,False
'2018-07-26T04:38:00',130.021,130.028,130.02,130.026,158.67,130.028,130.034,130.026,130.033,166.96,True
'2018-07-26T04:39:00',130.027,130.03,130.02,130.021,143.95,130.033,130.037,130.028,130.028,144.36,False
'2018-07-26T04:40:00',130.021,130.026,130.019,130.022,158.09,130.028,130.033,130.026,130.03,166.28,True
'2018-07-26T04:41:00',130.023,130.03,130.018,130.024,250.47,130.029,130.035,130.026,130.033,274.19,True
'2018-07-26T04:42:00',130.026,130.03,130.013,130.015,181.0,130.032,130.036,130.018,130.02,153.28,False
'2018-07-26T04:43:00',130.014,130.014,129.991,129.992,181.86,130.02,130.02,129.998,129.999,179.08,False
'2018-07-26T04:44:00',129.992,130.01,129.987,130.004,189.63,129.999,130.017,129.993,130.01,196.65,False
'2018-07-26T04:45:00',130.003,130.009,129.998,129.999,175.88,130.01,130.016,130.005,130.005,203.12,False
'2018-07-26T04:46:00',129.999,129.999,129.985,129.993,255.4,130.007,130.007,129.992,129.998,220.56,True
'2018-07-26T04:47:00',129.992,130.006,129.986,129.999,250.51,129.999,130.014,129.992,130.007,225.59,False
'2018-07-26T04:48:00',129.998,130.005,129.998,130.0,173.71,130.007,130.01,130.004,130.007,140.4,False
'2018-07-26T04:49:00',130.0,130.0,129.985,129.993,156.47,130.007,130.007,129.993,129.998,137.85,False
'2018-07-26T04:50:00',129.992,129.998,129.991,129.991,74.45,129.997,130.002,129.994,129.996,136.94,False
'2018-07-26T04:51:00',129.991,129.991,129.965,129.974,131.82,129.996,129.996,129.971,129.978,214.31,False
'2018-07-26T04:52:00',129.974,129.982,129.974,129.978,137.81,129.98,129.989,129.98,129.984,190.74,True
'2018-07-26T04:53:00',129.978,129.992,129.978,129.991,157.29,129.984,129.996,129.984,129.996,140.57,True
'2018-07-26T04:54:00',129.993,129.995,129.975,129.98,164.68,129.999,130.001,129.982,129.986,197.24,True
'2018-07-26T04:55:00',129.98,129.998,129.98,129.997,100.4,129.987,130.004,129.985,130.002,142.42,True
'2018-07-26T04:56:00',129.996,130.001,129.983,129.983,160.81,130.002,130.007,129.99,129.99,155.95,False
'2018-07-26T04:57:00',129.984,129.994,129.983,129.986,156.57,129.99,130.001,129.989,129.992,129.4,True
'2018-07-26T04:58:00',129.987,130.001,129.984,129.994,117.69,129.992,130.005,129.991,129.998,121.14,False
'2018-07-26T04:59:00',129.994,129.998,129.989,129.992,119.53,129.998,130.005,129.996,129.999,136.93,False
'2018-07-26T05:00:00',129.993,129.997,129.983,129.987,147.8,129.999,130.003,129.99,129.993,164.26,True
'2018-07-26T05:01:00',129.989,130.003,129.989,130.002,109.12,129.994,130.009,129.994,130.007,185.08,True
'2018-07-26T05:02:00',130.003,130.013,130.003,130.013,121.71,130.006,130.019,130.006,130.019,179.33,True
'2018-07-26T05:03:00',130.012,130.016,130.004,130.008,142.45,130.019,130.021,130.009,130.015,176.61,True
'2018-07-26T05:04:00',130.007,130.017,130.007,130.015,128.21,130.015,130.023,130.015,130.021,164.51,True
'2018-07-26T05:05:00',130.016,130.021,130.015,130.018,83.72,130.023,130.028,130.02,130.022,119.84,True
'2018-07-26T05:06:00',130.018,130.032,130.018,130.023,113.05,130.023,130.038,130.023,130.028,144.99,False
'2018-07-26T05:07:00',130.023,130.032,130.017,130.031,199.14,130.03,130.038,130.024,130.038,185.96,True
'2018-07-26T05:08:00',130.031,130.032,130.028,130.031,105.89,130.038,130.039,130.033,130.036,166.1,False
'2018-07-26T05:09:00',130.031,130.031,130.022,130.023,97.68,130.037,130.037,130.028,130.029,151.78,True
'2018-07-26T05:10:00',130.022,130.036,130.022,130.027,179.68,130.028,130.041,130.028,130.033,168.71,False
'2018-07-26T05:11:00',130.027,130.035,130.027,130.03,152.97,130.035,130.04,130.035,130.037,187.98,False
'2018-07-26T05:12:00',130.031,130.033,130.01,130.013,188.65,130.038,130.039,130.017,130.02,166.25,False
'2018-07-26T05:13:00',130.013,130.015,130.008,130.009,127.3,130.02,130.021,130.014,130.016,133.07,False
'2018-07-26T05:14:00',130.008,130.012,130.008,130.009,184.44,130.014,130.019,130.013,130.014,107.38,False
'2018-07-26T05:15:00',130.008,130.012,129.995,129.996,166.95,130.014,130.018,130.002,130.002,122.41,False
'2018-07-26T05:16:00',129.995,129.999,129.991,129.999,114.69,130.001,130.005,129.997,130.004,161.13,True
'2018-07-26T05:17:00',129.999,130.0,129.991,129.996,104.29,130.003,130.006,129.997,130.002,150.7,False
'2018-07-26T05:18:00',129.995,129.999,129.988,129.988,166.55,130.001,130.004,129.993,129.996,114.48,False
'2018-07-26T05:19:00',129.988,129.991,129.983,129.985,181.71,129.995,129.997,129.989,129.991,180.88,False
'2018-07-26T05:20:00',129.984,129.985,129.972,129.984,251.41,129.991,129.992,129.979,129.992,233.64,True
'2018-07-26T05:21:00',129.984,129.988,129.98,129.983,209.19,129.992,129.994,129.986,129.99,162.52,False
'2018-07-26T05:22:00',129.985,129.985,129.963,129.97,153.48,129.991,129.993,129.97,129.976,122.51,False
'2018-07-26T05:23:00',129.97,129.975,129.966,129.972,176.87,129.977,129.982,129.973,129.98,189.41,True
'2018-07-26T05:24:00',129.972,129.991,129.972,129.987,151.25,129.98,129.998,129.978,129.994,214.11,False
'2018-07-26T05:25:00',129.987,129.989,129.979,129.982,149.68,129.994,129.995,129.986,129.989,166.23,False
'2018-07-26T05:26:00',129.982,129.986,129.97,129.973,145.56,129.989,129.993,129.976,129.98,153.33,False
'2018-07-26T05:27:00',129.973,129.982,129.973,129.979,113.16,129.979,129.989,129.979,129.987,122.4,True
'2018-07-26T05:28:00',129.979,129.993,129.979,129.992,97.62,129.986,130.0,129.985,130.0,87.58,True
'2018-07-26T05:29:00',129.993,129.996,129.974,129.98,192.17,130.0,130.001,129.982,129.987,217.21,False
'2018-07-26T05:30:00',129.979,129.986,129.975,129.979,204.06,129.986,129.993,129.983,129.986,183.64,True
'2018-07-26T05:31:00',129.98,129.99,129.977,129.988,166.87,129.986,129.997,129.984,129.994,149.01,False
'2018-07-26T05:32:00',129.987,129.987,129.969,129.983,269.03,129.994,129.994,129.975,129.989,253.4,False
'2018-07-26T05:33:00',129.982,129.985,129.973,129.981,188.99,129.989,129.991,129.98,129.987,193.11,True
'2018-07-26T05:34:00',129.98,129.991,129.98,129.983,111.91,129.987,129.998,129.987,129.99,134.11,True
'2018-07-26T05:35:00',129.982,129.996,129.982,129.995,253.59,129.99,130.001,129.99,130.0,226.72,False
'2018-07-26T05:36:00',129.995,129.996,129.975,129.975,224.4,130.0,130.001,129.983,129.983,199.65,False
'2018-07-26T05:37:00',129.975,129.977,129.963,129.974,174.92,129.983,129.985,129.97,129.982,207.44,True
'2018-07-26T05:38:00',129.973,129.998,129.973,129.985,182.77,129.981,130.006,129.979,129.992,178.89,False
'2018-07-26T05:39:00',129.985,129.995,129.981,129.994,144.38,129.993,130.003,129.989,130.001,173.91,False
'2018-07-26T05:40:00',129.995,129.995,129.978,129.985,97.4,130.001,130.001,129.984,129.99,140.07,False
'2018-07-26T05:41:00',129.986,129.993,129.983,129.993,154.1,129.99,130.0,129.99,130.0,127.97,True
'2018-07-26T05:42:00',129.992,129.999,129.989,129.997,95.74,130.0,130.004,129.994,130.004,103.65,True
'2018-07-26T05:43:00',129.998,130.004,129.997,130.0,180.16,130.005,130.011,130.004,130.007,171.98,True
'2018-07-26T05:44:00',130.001,130.005,129.99,129.997,121.14,130.008,130.012,129.996,130.004,108.16,False
'2018-07-26T05:45:00',129.995,129.997,129.989,129.992,112.14,130.002,130.003,129.996,129.998,107.68,True
'2018-07-26T05:46:00',129.992,129.999,129.991,129.999,83.96,129.998,130.006,129.998,130.004,81.53,True
'2018-07-26T05:47:00',129.999,130.002,129.995,130.001,115.55,130.005,130.008,130.001,130.007,145.66,False
'2018-07-26T05:48:00',130.001,130.001,129.993,129.997,80.5,130.007,130.007,129.997,130.004,92.13,False
'2018-07-26T05:49:00',129.997,129.998,129.986,129.987,82.86,130.005,130.005,129.991,129.993,77.83,False
'2018-07-26T05:50:00',129.988,129.997,129.987,129.991,134.49,129.996,130.004,129.993,129.998,117.44,True
'2018-07-26T05:51:00',129.992,129.998,129.986,129.991,108.6,129.998,130.004,129.993,129.996,99.42,False
'2018-07-26T05:52:00',129.991,129.992,129.984,129.984,82.32,129.996,129.998,129.99,129.991,63.06,False
'2018-07-26T05:53:00',129.984,129.991,129.981,129.989,147.42,129.99,129.997,129.986,129.995,108.18,True
'2018-07-26T05:54:00',129.988,129.993,129.978,129.979,158.39,129.995,129.997,129.985,129.985,128.5,False
'2018-07-26T05:55:00',129.978,129.984,129.977,129.98,190.26,129.984,129.99,129.984,129.986,157.17,False
'2018-07-26T05:56:00',129.979,129.982,129.973,129.976,188.87,129.986,129.987,129.978,129.982,135.13,False
'2018-07-26T05:57:00',129.976,129.981,129.973,129.98,156.47,129.982,129.988,129.98,129.988,173.76,True
'2018-07-26T05:58:00',129.98,129.984,129.98,129.983,98.83,129.988,129.99,129.988,129.99,83.07,True
'2018-07-26T05:59:00',129.983,129.985,129.98,129.983,153.99,129.99,129.99,129.987,129.99,187.79,True
'2018-07-26T06:00:00',129.983,129.985,129.974,129.984,159.05,129.99,129.991,129.98,129.989,143.18,True
'2018-07-26T06:01:00',129.985,130.015,129.985,130.012,258.35,129.989,130.022,129.989,130.019,307.77,False
'2018-07-26T06:02:00',130.011,130.012,130.0,130.008,160.23,130.019,130.02,130.005,130.016,164.74,False
'2018-07-26T06:03:00',130.009,130.009,130.003,130.005,186.77,130.015,130.015,130.009,130.011,224.63,False
'2018-07-26T06:04:00',130.005,130.006,130.0,130.0,127.78,130.011,130.012,130.006,130.006,171.25,True
'2018-07-26T06:05:00',130.0,130.008,129.992,130.007,195.95,130.007,130.016,129.998,130.015,200.46,False
'2018-07-26T06:06:00',130.007,130.007,129.998,130.0,168.4,130.015,130.015,130.005,130.007,225.6,True
'2018-07-26T06:07:00',130.0,130.008,129.998,130.006,135.16,130.007,130.015,130.004,130.013,118.6,True
'2018-07-26T06:08:00',130.006,130.009,130.003,130.008,222.32,130.013,130.016,130.01,130.015,181.69,True
'2018-07-26T06:09:00',130.008,130.01,129.996,129.997,199.07,130.016,130.017,130.004,130.004,157.9,False
'2018-07-26T06:10:00',129.997,130.005,129.993,129.995,161.18,130.004,130.012,130.0,130.003,130.94,False
'2018-07-26T06:11:00',129.995,130.001,129.991,130.001,155.0,130.002,130.008,129.997,130.007,153.71,True
'2018-07-26T06:12:00',130.001,130.006,129.996,130.006,277.53,130.008,130.014,130.004,130.013,203.18,True
'2018-07-26T06:13:00',130.006,130.011,130.004,130.005,137.07,130.014,130.018,130.011,130.012,130.44,False
'2018-07-26T06:14:00',130.005,130.006,130.003,130.003,94.39,130.012,130.013,130.01,130.01,97.99,False
'2018-07-26T06:15:00',130.003,130.004,129.997,130.0,176.92,130.01,130.011,130.004,130.007,155.95,False
'2018-07-26T06:16:00',130.002,130.003,129.995,129.996,184.05,130.008,130.01,130.001,130.004,222.02,True
'2018-07-26T06:17:00',129.996,130.005,129.996,130.003,97.04,130.004,130.012,130.003,130.01,131.28,True
'2018-07-26T06:18:00',130.003,130.01,130.003,130.004,106.82,130.01,130.016,130.007,130.011,107.47,False
'2018-07-26T06:19:00',130.004,130.004,129.989,129.995,184.7,130.01,130.012,129.996,130.0,159.26,False
'2018-07-26T06:20:00',129.994,129.999,129.987,129.995,247.71,130.0,130.006,129.995,130.001,191.39,True
'2018-07-26T06:21:00',129.995,130.0,129.994,129.996,250.71,130.002,130.007,130.001,130.003,188.73,False
'2018-07-26T06:22:00',129.996,129.996,129.978,129.978,148.04,130.003,130.003,129.985,129.986,129.52,False
'2018-07-26T06:23:00',129.978,129.986,129.978,129.984,147.63,129.986,129.992,129.986,129.991,120.71,True
'2018-07-26T06:24:00',129.984,129.989,129.983,129.986,185.87,129.991,129.997,129.99,129.994,202.0,False
'2018-07-26T06:25:00',129.983,129.983,129.978,129.98,143.92,129.988,129.988,129.985,129.986,110.19,False
'2018-07-26T06:26:00',129.979,129.98,129.966,129.973,110.89,129.986,129.987,129.973,129.977,75.96,False
'2018-07-26T06:27:00',129.973,129.975,129.96,129.963,166.68,129.977,129.979,129.967,129.97,102.33,False
'2018-07-26T06:28:00',129.965,129.965,129.96,129.96,133.13,129.97,129.97,129.966,129.967,91.79,False
'2018-07-26T06:29:00',129.961,129.963,129.944,129.944,168.32,129.967,129.971,129.95,129.95,163.42,False
'2018-07-26T06:30:00',129.944,129.956,129.944,129.956,248.18,129.951,129.963,129.95,129.963,153.83,False
'2018-07-26T06:31:00',129.955,129.956,129.948,129.948,111.66,129.963,129.963,129.955,129.955,105.07,False
'2018-07-26T06:32:00',129.948,129.952,129.929,129.936,175.04,129.955,129.96,129.935,129.942,144.64,False
'2018-07-26T06:33:00',129.937,129.945,129.931,129.94,156.72,129.944,129.953,129.936,129.947,166.9,True
'2018-07-26T06:34:00',129.94,129.946,129.932,129.934,187.66,129.946,129.953,129.939,129.941,226.36,False
'2018-07-26T06:35:00',129.933,129.934,129.918,129.921,186.87,129.94,129.942,129.925,129.928,166.62,False
'2018-07-26T06:36:00',129.921,129.924,129.916,129.916,122.83,129.928,129.931,129.923,129.923,100.7,True
'2018-07-26T06:37:00',129.917,129.928,129.915,129.926,177.63,129.923,129.935,129.923,129.931,112.82,True
'2018-07-26T06:38:00',129.925,129.929,129.917,129.928,154.61,129.931,129.935,129.925,129.935,135.55,True
'2018-07-26T06:39:00',129.928,129.939,129.928,129.939,171.55,129.935,129.946,129.934,129.946,188.01,True
'2018-07-26T06:40:00',129.939,129.946,129.938,129.944,191.14,129.946,129.953,129.946,129.95,189.91,True
'2018-07-26T06:41:00',129.942,129.95,129.937,129.949,181.29,129.948,129.957,129.944,129.956,111.17,True
'2018-07-26T06:42:00',129.949,129.955,129.944,129.946,128.79,129.955,129.962,129.951,129.954,96.98,False
'2018-07-26T06:43:00',129.946,129.95,129.942,129.942,99.31,129.952,129.956,129.948,129.95,64.24,True
'2018-07-26T06:44:00',129.943,129.952,129.942,129.949,140.74,129.95,129.958,129.95,129.956,95.16,True
'2018-07-26T06:45:00',129.949,129.958,129.949,129.956,102.72,129.956,129.964,129.956,129.963,69.74,True
'2018-07-26T06:46:00',129.956,129.964,129.955,129.961,87.13,129.964,129.969,129.963,129.969,111.15,True
'2018-07-26T06:47:00',129.961,129.965,129.957,129.965,84.88,129.969,129.971,129.964,129.971,89.99,True
'2018-07-26T06:48:00',129.964,129.972,129.964,129.969,140.2,129.971,129.979,129.971,129.976,122.86,True
'2018-07-26T06:49:00',129.969,129.975,129.969,129.972,99.51,129.975,129.981,129.975,129.978,90.13,False
'2018-07-26T06:50:00',129.972,129.972,129.963,129.963,116.3,129.978,129.978,129.969,129.969,118.26,False
'2018-07-26T06:51:00',129.962,129.968,129.961,129.964,156.77,129.969,129.975,129.968,129.97,127.9,False
'2018-07-26T06:52:00',129.964,129.965,129.961,129.964,94.84,129.97,129.97,129.967,129.97,117.15,True
'2018-07-26T06:53:00',129.963,129.966,129.962,129.963,137.76,129.97,129.973,129.969,129.969,126.93,False
'2018-07-26T06:54:00',129.962,129.964,129.962,129.962,124.94,129.969,129.971,129.968,129.969,94.55,True
'2018-07-26T06:55:00',129.962,129.972,129.96,129.972,147.21,129.966,129.98,129.966,129.979,110.43,True
'2018-07-26T06:56:00',129.972,129.981,129.969,129.978,141.91,129.979,129.988,129.976,129.985,131.75,True
'2018-07-26T06:57:00',129.977,129.983,129.974,129.974,235.77,129.985,129.989,129.98,129.981,159.44,True
'2018-07-26T06:58:00',129.974,129.983,129.973,129.982,270.14,129.981,129.99,129.979,129.989,190.33,True
'2018-07-26T06:59:00',129.983,129.992,129.968,129.98,265.47,129.989,130.0,129.975,129.988,232.73,False
'2018-07-26T07:00:00',129.98,129.987,129.963,129.966,272.19,129.987,129.995,129.969,129.973,229.7,False
'2018-07-26T07:01:00',129.965,129.971,129.953,129.957,240.09,129.971,129.978,129.96,129.965,185.49,False
'2018-07-26T07:02:00',129.957,129.961,129.938,129.94,134.76,129.965,129.965,129.943,129.945,184.67,False
'2018-07-26T07:03:00',129.939,129.944,129.891,129.904,189.82,129.944,129.949,129.899,129.91,149.92,False
'2018-07-26T07:04:00',129.904,129.91,129.881,129.884,149.86,129.911,129.915,129.888,129.891,161.94,False
'2018-07-26T07:05:00',129.886,129.901,129.865,129.872,200.34,129.891,129.907,129.87,129.879,246.4,False
'2018-07-26T07:06:00',129.871,129.873,129.841,129.854,244.15,129.88,129.88,129.847,129.863,224.13,True
'2018-07-26T07:07:00',129.853,129.891,129.85,129.888,181.5,129.861,129.899,129.858,129.895,258.39,True
'2018-07-26T07:08:00',129.888,129.898,129.887,129.894,122.23,129.895,129.905,129.893,129.9,172.28,False
'2018-07-26T07:09:00',129.892,129.896,129.882,129.883,110.92,129.899,129.903,129.887,129.888,127.47,False
'2018-07-26T07:10:00',129.883,129.883,129.854,129.862,272.45,129.887,129.887,129.863,129.869,275.94,False
'2018-07-26T07:11:00',129.863,129.866,129.856,129.862,249.76,129.871,129.873,129.864,129.868,226.34,False
'2018-07-26T07:12:00',129.862,129.866,129.86,129.863,150.89,129.868,129.872,129.867,129.868,180.23,True
'2018-07-26T07:13:00',129.862,129.877,129.862,129.875,185.93,129.868,129.883,129.868,129.883,203.92,True
'2018-07-26T07:14:00',129.876,129.882,129.873,129.878,201.41,129.884,129.888,129.88,129.886,279.59,True
'2018-07-26T07:15:00',129.88,129.891,129.873,129.881,290.34,129.886,129.897,129.88,129.888,328.86,True
'2018-07-26T07:16:00',129.881,129.893,129.877,129.89,207.92,129.888,129.899,129.884,129.897,254.67,True
'2018-07-26T07:17:00',129.891,129.895,129.878,129.891,222.12,129.898,129.902,129.885,129.897,219.77,False
'2018-07-26T07:18:00',129.891,129.893,129.88,129.888,194.75,129.897,129.898,129.886,129.895,190.71,False
'2018-07-26T07:19:00',129.888,129.891,129.88,129.882,183.76,129.895,129.897,129.884,129.887,110.61,True
'2018-07-26T07:20:00',129.882,129.898,129.882,129.897,195.96,129.888,129.904,129.886,129.901,124.36,False
'2018-07-26T07:21:00',129.897,129.898,129.89,129.893,155.16,129.901,129.901,129.894,129.898,79.64,True
'2018-07-26T07:22:00',129.894,129.901,129.882,129.9,197.24,129.898,129.907,129.889,129.907,152.62,False
'2018-07-26T07:23:00',129.9,129.9,129.877,129.89,242.48,129.907,129.907,129.883,129.897,233.63,True
'2018-07-26T07:24:00',129.89,129.902,129.883,129.901,235.63,129.896,129.909,129.89,129.907,272.23,False
'2018-07-26T07:25:00',129.901,129.901,129.884,129.888,197.38,129.907,129.907,129.889,129.896,227.38,False
'2018-07-26T07:26:00',129.888,129.895,129.887,129.893,206.3,129.895,129.902,129.893,129.9,207.97,False
'2018-07-26T07:27:00',129.893,129.894,129.863,129.88,255.97,129.9,129.901,129.87,129.888,208.92,True
'2018-07-26T07:28:00',129.882,129.91,129.882,129.906,244.55,129.89,129.918,129.89,129.914,193.41,False
'2018-07-26T07:29:00',129.905,129.906,129.895,129.901,177.15,129.912,129.913,129.901,129.909,173.87,False
'2018-07-26T07:30:00',129.901,129.901,129.893,129.901,192.99,129.908,129.91,129.9,129.908,149.0,True
'2018-07-26T07:31:00',129.901,129.912,129.896,129.908,128.24,129.909,129.916,129.904,129.915,120.87,True
'2018-07-26T07:32:00',129.909,129.912,129.886,129.887,257.36,129.915,129.917,129.893,129.894,239.0,False
'2018-07-26T07:33:00',129.886,129.896,129.885,129.885,134.59,129.894,129.902,129.892,129.892,125.65,True
'2018-07-26T07:34:00',129.885,129.911,129.885,129.908,279.44,129.892,129.916,129.892,129.915,318.15,True
'2018-07-26T07:35:00',129.907,129.921,129.907,129.91,265.8,129.915,129.927,129.914,129.918,223.75,False
'2018-07-26T07:36:00',129.91,129.913,129.904,129.908,171.52,129.918,129.92,129.91,129.914,202.53,False
'2018-07-26T07:37:00',129.908,129.913,129.898,129.903,220.65,129.916,129.92,129.906,129.91,201.09,True
'2018-07-26T07:38:00',129.903,129.937,129.903,129.936,327.93,129.911,129.944,129.91,129.941,292.52,True
'2018-07-26T07:39:00',129.934,129.96,129.93,129.96,189.97,129.941,129.965,129.937,129.965,191.74,True
'2018-07-26T07:40:00',129.954,129.975,129.951,129.971,219.94,129.961,129.981,129.958,129.976,253.55,True
'2018-07-26T07:41:00',129.971,129.984,129.969,129.981,217.83,129.977,129.991,129.975,129.989,235.39,True
'2018-07-26T07:42:00',129.982,129.992,129.969,129.982,291.2,129.988,130.0,129.977,129.991,283.71,False
'2018-07-26T07:43:00',129.984,129.992,129.981,129.991,242.27,129.992,129.997,129.987,129.997,225.19,True
'2018-07-26T07:44:00',129.992,129.998,129.979,129.983,175.23,129.997,130.003,129.984,129.986,210.29,False
'2018-07-26T07:45:00',129.981,129.981,129.96,129.978,221.8,129.986,129.988,129.967,129.985,287.79,True
'2018-07-26T07:46:00',129.977,129.991,129.976,129.982,190.09,129.985,129.998,129.983,129.988,240.31,False
'2018-07-26T07:47:00',129.982,129.984,129.927,129.952,354.5,129.989,129.989,129.931,129.958,399.24,False
'2018-07-26T07:48:00',129.95,129.963,129.944,129.952,280.9,129.957,129.972,129.95,129.96,290.97,False
'2018-07-26T07:49:00',129.951,129.954,129.95,129.951,153.99,129.955,129.961,129.955,129.958,192.05,True
'2018-07-26T07:50:00',129.95,129.956,129.943,129.943,168.77,129.957,129.962,129.949,129.949,196.17,False
'2018-07-26T07:51:00',129.941,129.943,129.933,129.933,176.5,129.949,129.949,129.94,129.94,120.15,False
'2018-07-26T07:52:00',129.934,129.938,129.923,129.931,259.71,129.941,129.945,129.929,129.939,240.64,False
'2018-07-26T07:53:00',129.931,129.937,129.908,129.914,262.24,129.937,129.943,129.914,129.923,224.09,False
'2018-07-26T07:54:00',129.914,129.925,129.904,129.916,239.14,129.923,129.931,129.911,129.921,222.13,True
'2018-07-26T07:55:00',129.916,129.934,129.903,129.904,258.04,129.923,129.94,129.91,129.911,220.57,False
'2018-07-26T07:56:00',129.903,129.906,129.851,129.858,321.99,129.912,129.912,129.858,129.864,319.71,False
'2018-07-26T07:57:00',129.859,129.874,129.842,129.866,369.81,129.865,129.88,129.85,129.872,257.54,False
'2018-07-26T07:58:00',129.866,129.869,129.848,129.861,148.62,129.872,129.876,129.855,129.869,215.29,True
'2018-07-26T07:59:00',129.861,129.874,129.861,129.869,155.97,129.869,129.882,129.869,129.876,196.39,False
'2018-07-26T08:00:00',129.869,129.87,129.838,129.839,268.19,129.872,129.878,129.846,129.847,266.6,True
'2018-07-26T08:01:00',129.839,129.871,129.833,129.838,224.44,129.847,129.877,129.84,129.844,330.39,True
'2018-07-26T08:02:00',129.838,129.882,129.837,129.881,262.28,129.844,129.89,129.842,129.888,343.94,True
'2018-07-26T08:03:00',129.879,129.91,129.879,129.899,330.91,129.887,129.915,129.887,129.906,354.26,True
'2018-07-26T08:04:00',129.898,129.916,129.892,129.904,211.04,129.903,129.924,129.899,129.91,327.79,False
'2018-07-26T08:05:00',129.903,129.903,129.875,129.878,147.03,129.908,129.91,129.881,129.886,213.55,False
'2018-07-26T08:06:00',129.878,129.879,129.863,129.864,224.27,129.885,129.885,129.868,129.868,187.79,True
'2018-07-26T08:07:00',129.867,129.885,129.837,129.85,330.86,129.869,129.892,129.848,129.858,256.56,False
'2018-07-26T08:08:00',129.85,129.868,129.834,129.868,318.15,129.858,129.875,129.844,129.875,290.35,True
'2018-07-26T08:09:00',129.866,129.868,129.852,129.855,278.14,129.872,129.876,129.858,129.86,263.83,False
'2018-07-26T08:10:00',129.858,129.864,129.846,129.858,239.55,129.862,129.87,129.853,129.864,184.69,True
'2018-07-26T08:11:00',129.858,129.869,129.848,129.862,223.98,129.863,129.872,129.856,129.869,269.6,False
'2018-07-26T08:12:00',129.862,129.863,129.835,129.835,231.33,129.868,129.869,129.841,129.841,278.31,False
'2018-07-26T08:13:00',129.835,129.862,129.835,129.86,202.23,129.843,129.868,129.843,129.866,204.33,True
'2018-07-26T08:14:00',129.859,129.865,129.851,129.863,182.82,129.867,129.872,129.856,129.87,180.09,True
'2018-07-26T08:15:00',129.864,129.909,129.863,129.907,267.57,129.87,129.917,129.87,129.917,350.12,False
'2018-07-26T08:16:00',129.905,129.907,129.876,129.899,284.53,129.913,129.916,129.882,129.906,234.87,True
'2018-07-26T08:17:00',129.899,129.911,129.889,129.896,244.06,129.907,129.917,129.895,129.903,206.23,False
'2018-07-26T08:18:00',129.896,129.898,129.87,129.88,293.58,129.904,129.905,129.878,129.887,254.92,False
'2018-07-26T08:19:00',129.881,129.892,129.862,129.863,330.4,129.886,129.9,129.869,129.871,260.91,False
'2018-07-26T08:20:00',129.863,129.881,129.856,129.87,294.53,129.872,129.888,129.862,129.878,201.6,True
'2018-07-26T08:21:00',129.871,129.882,129.864,129.868,300.48,129.879,129.887,129.871,129.875,252.49,True
'2018-07-26T08:22:00',129.868,129.886,129.861,129.864,352.68,129.875,129.894,129.868,129.871,357.57,False
'2018-07-26T08:23:00',129.864,129.885,129.859,129.877,452.81,129.873,129.89,129.865,129.883,401.3,True
'2018-07-26T08:24:00',129.875,129.888,129.852,129.869,328.56,129.883,129.893,129.859,129.876,368.44,True
'2018-07-26T08:25:00',129.869,129.893,129.861,129.877,323.03,129.876,129.9,129.867,129.883,380.34,False
'2018-07-26T08:26:00',129.878,129.887,129.847,129.867,306.5,129.885,129.893,129.853,129.872,365.41,False
'2018-07-26T08:27:00',129.863,129.874,129.835,129.839,297.08,129.87,129.878,129.842,129.844,254.88,False
'2018-07-26T08:28:00',129.838,129.861,129.838,129.852,222.69,129.845,129.866,129.845,129.856,169.93,True
'2018-07-26T08:29:00',129.852,129.866,129.848,129.851,204.88,129.857,129.871,129.853,129.855,146.66,False
'2018-07-26T08:30:00',129.851,129.859,129.827,129.827,305.01,129.857,129.863,129.833,129.833,336.49,False
'2018-07-26T08:31:00',129.827,129.829,129.806,129.813,294.88,129.833,129.835,129.812,129.818,306.03,False
'2018-07-26T08:32:00',129.814,129.816,129.793,129.808,212.64,129.818,129.821,129.799,129.812,227.7,True
'2018-07-26T08:33:00',129.808,129.825,129.804,129.823,245.19,129.812,129.831,129.81,129.829,262.18,True
'2018-07-26T08:34:00',129.828,129.836,129.81,129.81,275.51,129.832,129.844,129.817,129.818,304.6,False
'2018-07-26T08:35:00',129.811,129.826,129.806,129.822,238.22,129.818,129.831,129.813,129.825,274.09,True
'2018-07-26T08:36:00',129.824,129.853,129.817,129.825,211.36,129.828,129.859,129.825,129.832,304.5,True
'2018-07-26T08:37:00',129.824,129.855,129.821,129.855,253.98,129.832,129.863,129.824,129.863,225.33,True
'2018-07-26T08:38:00',129.855,129.857,129.836,129.839,168.78,129.863,129.863,129.841,129.844,213.42,False
'2018-07-26T08:39:00',129.839,129.85,129.832,129.836,216.09,129.844,129.856,129.838,129.842,301.15,False
'2018-07-26T08:40:00',129.835,129.837,129.821,129.822,169.44,129.841,129.843,129.827,129.828,217.11,False
'2018-07-26T08:41:00',129.819,129.83,129.81,129.81,300.29,129.824,129.836,129.815,129.817,286.69,False
'2018-07-26T08:42:00',129.81,129.822,129.798,129.807,333.14,129.816,129.827,129.805,129.811,302.15,False
'2018-07-26T08:43:00',129.806,129.819,129.799,129.807,206.16,129.81,129.825,129.804,129.812,191.79,False
'2018-07-26T08:44:00',129.807,129.814,129.797,129.797,306.61,129.814,129.819,129.805,129.805,201.72,False
'2018-07-26T08:45:00',129.802,129.806,129.786,129.799,376.81,129.807,129.81,129.794,129.802,298.42,True
'2018-07-26T08:46:00',129.799,129.818,129.794,129.816,235.81,129.801,129.824,129.798,129.821,175.51,True
'2018-07-26T08:47:00',129.815,129.839,129.812,129.83,322.14,129.819,129.844,129.817,129.834,281.85,False
'2018-07-26T08:48:00',129.831,129.833,129.816,129.825,289.19,129.836,129.839,129.818,129.83,306.47,False
'2018-07-26T08:49:00',129.825,129.832,129.814,129.827,250.49,129.83,129.839,129.818,129.833,187.76,True
'2018-07-26T08:50:00',129.827,129.833,129.821,129.824,237.15,129.832,129.838,129.825,129.829,178.78,False
'2018-07-26T08:51:00',129.823,129.832,129.822,129.828,183.5,129.829,129.836,129.827,129.834,142.93,True
'2018-07-26T08:52:00',129.83,129.842,129.825,129.842,257.8,129.835,129.847,129.829,129.847,231.78,True
'2018-07-26T08:53:00',129.841,129.873,129.841,129.865,173.6,129.847,129.875,129.847,129.871,176.52,True
'2018-07-26T08:54:00',129.864,129.879,129.851,129.855,314.86,129.871,129.884,129.855,129.86,290.51,False
'2018-07-26T08:55:00',129.852,129.853,129.819,129.832,224.63,129.854,129.857,129.823,129.837,190.99,False
'2018-07-26T08:56:00',129.832,129.836,129.793,129.794,260.26,129.837,129.841,129.798,129.798,211.69,False
'2018-07-26T08:57:00',129.795,129.81,129.768,129.773,296.62,129.801,129.814,129.772,129.778,270.56,False
'2018-07-26T08:58:00',129.773,129.775,129.754,129.768,302.29,129.778,129.78,129.761,129.773,283.8,True
'2018-07-26T08:59:00',129.769,129.781,129.753,129.766,354.95,129.773,129.788,129.759,129.771,288.31,False
'2018-07-26T09:00:00',129.767,129.781,129.755,129.765,320.21,129.773,129.785,129.761,129.769,300.13,True
'2018-07-26T09:01:00',129.765,129.785,129.764,129.785,277.53,129.77,129.791,129.768,129.791,205.59,True
'2018-07-26T09:02:00',129.785,129.827,129.785,129.803,287.64,129.79,129.833,129.79,129.808,275.69,True
'2018-07-26T09:03:00',129.801,129.829,129.798,129.816,198.94,129.803,129.834,129.801,129.822,170.01,True
'2018-07-26T09:04:00',129.816,129.844,129.816,129.835,198.02,129.822,129.849,129.822,129.841,210.77,True
'2018-07-26T09:05:00',129.837,129.875,129.836,129.85,288.87,129.841,129.882,129.841,129.856,312.99,False
'2018-07-26T09:06:00',129.85,129.854,129.837,129.837,208.16,129.857,129.859,129.843,129.843,280.07,False
'2018-07-26T09:07:00',129.838,129.845,129.827,129.842,223.44,129.843,129.85,129.833,129.847,221.34,False
'2018-07-26T09:08:00',129.842,129.843,129.814,129.824,253.88,129.848,129.848,129.82,129.826,187.76,False
'2018-07-26T09:09:00',129.822,129.833,129.811,129.832,225.65,129.825,129.838,129.816,129.838,203.53,True
'2018-07-26T09:10:00',129.833,129.839,129.822,129.822,251.98,129.838,129.843,129.827,129.829,252.97,False
'2018-07-26T09:11:00',129.824,129.827,129.801,129.806,267.72,129.829,129.833,129.807,129.812,177.49,True
'2018-07-26T09:12:00',129.807,129.832,129.799,129.823,221.0,129.813,129.836,129.803,129.829,212.19,True
'2018-07-26T09:13:00',129.823,129.841,129.822,129.827,212.23,129.829,129.846,129.827,129.828,545.05,False
'2018-07-26T09:14:00',129.826,129.834,129.806,129.823,188.47,129.828,129.838,129.809,129.828,152.92,True
'2018-07-26T09:15:00',129.822,129.84,129.814,129.839,231.11,129.826,129.845,129.82,129.845,195.36,True
'2018-07-26T09:16:00',129.84,129.866,129.84,129.864,254.78,129.845,129.872,129.845,129.869,277.44,True
'2018-07-26T09:17:00',129.865,129.867,129.854,129.861,119.98,129.869,129.873,129.858,129.866,150.48,True
'2018-07-26T09:18:00',129.861,129.88,129.858,129.876,217.0,129.867,129.882,129.862,129.882,192.32,False
'2018-07-26T09:19:00',129.876,129.878,129.856,129.872,204.6,129.881,129.882,129.862,129.876,223.06,True
'2018-07-26T09:20:00',129.872,129.891,129.869,129.886,156.73,129.876,129.895,129.873,129.89,180.84,True
'2018-07-26T09:21:00',129.888,129.898,129.873,129.888,178.75,129.891,129.903,129.878,129.893,175.31,True
'2018-07-26T09:22:00',129.888,129.907,129.888,129.902,217.5,129.893,129.913,129.893,129.908,196.27,True
'2018-07-26T09:23:00',129.901,129.91,129.897,129.897,125.6,129.907,129.915,129.902,129.902,131.24,False
'2018-07-26T09:24:00',129.896,129.901,129.867,129.867,239.7,129.901,129.907,129.872,129.873,280.35,False
'2018-07-26T09:25:00',129.868,129.872,129.854,129.855,257.88,129.874,129.878,129.86,129.86,243.32,False
'2018-07-26T09:26:00',129.855,129.864,129.843,129.856,274.9,129.861,129.867,129.849,129.863,222.47,True
'2018-07-26T09:27:00',129.856,129.886,129.856,129.876,261.21,129.863,129.891,129.86,129.882,235.1,False
'2018-07-26T09:28:00',129.875,129.884,129.846,129.851,257.17,129.882,129.888,129.851,129.856,239.46,False
'2018-07-26T09:29:00',129.851,129.857,129.827,129.845,318.61,129.856,129.862,129.834,129.851,297.42,False
'2018-07-26T09:30:00',129.844,129.844,129.812,129.833,248.38,129.849,129.849,129.817,129.836,255.29,True
'2018-07-26T09:31:00',129.836,129.85,129.833,129.84,166.42,129.839,129.855,129.838,129.845,267.47,False
'2018-07-26T09:32:00',129.841,129.847,129.822,129.823,255.3,129.845,129.849,129.828,129.829,287.6,False
'2018-07-26T09:33:00',129.823,129.839,129.822,129.822,217.78,129.83,129.845,129.827,129.828,257.3,False
'2018-07-26T09:34:00',129.821,129.821,129.808,129.817,174.76,129.827,129.827,129.815,129.821,196.67,True
'2018-07-26T09:35:00',129.817,129.823,129.806,129.815,213.69,129.822,129.828,129.81,129.822,244.7,True
'2018-07-26T09:36:00',129.815,129.825,129.805,129.805,219.42,129.822,129.832,129.81,129.81,202.26,False
'2018-07-26T09:37:00',129.806,129.807,129.776,129.776,265.07,129.811,129.811,129.781,129.781,215.81,True
'2018-07-26T09:38:00',129.777,129.809,129.773,129.798,219.21,129.783,129.816,129.778,129.8,214.99,False
'2018-07-26T09:39:00',129.797,129.8,129.788,129.794,168.98,129.8,129.804,129.792,129.799,114.69,False
'2018-07-26T09:40:00',129.793,129.797,129.784,129.792,173.58,129.797,129.803,129.789,129.798,157.03,True
'2018-07-26T09:41:00',129.794,129.825,129.794,129.822,253.17,129.8,129.827,129.8,129.825,250.01,True
'2018-07-26T09:42:00',129.822,129.834,129.801,129.814,201.29,129.826,129.838,129.805,129.818,223.21,False
'2018-07-26T09:43:00',129.817,129.817,129.802,129.802,209.57,129.821,129.823,129.807,129.807,222.99,True
'2018-07-26T09:44:00',129.805,129.825,129.805,129.818,233.06,129.81,129.83,129.81,129.824,195.69,False
'2018-07-26T09:45:00',129.82,129.822,129.801,129.805,201.16,129.825,129.828,129.807,129.81,156.95,False
'2018-07-26T09:46:00',129.807,129.815,129.793,129.795,216.41,129.811,129.818,129.798,129.799,181.29,False
'2018-07-26T09:47:00',129.793,129.806,129.786,129.796,187.12,129.798,129.811,129.792,129.802,170.62,False
'2018-07-26T09:48:00',129.795,129.803,129.793,129.798,188.86,129.8,129.805,129.798,129.801,125.07,True
'2018-07-26T09:49:00',129.797,129.825,129.794,129.823,251.65,129.801,129.831,129.797,129.828,178.64,True
'2018-07-26T09:50:00',129.824,129.84,129.822,129.836,211.7,129.829,129.847,129.828,129.841,148.17,True
'2018-07-26T09:51:00',129.836,129.848,129.836,129.837,204.57,129.842,129.854,129.841,129.841,199.12,False
'2018-07-26T09:52:00',129.837,129.841,129.821,129.826,118.58,129.841,129.843,129.827,129.831,89.37,True
'2018-07-26T09:53:00',129.825,129.842,129.821,129.841,196.62,129.831,129.848,129.825,129.847,126.19,True
'2018-07-26T09:54:00',129.841,129.848,129.831,129.833,191.98,129.847,129.854,129.836,129.839,181.41,False
'2018-07-26T09:55:00',129.833,129.833,129.818,129.833,198.91,129.839,129.839,129.826,129.839,197.91,True
'2018-07-26T09:56:00',129.834,129.841,129.825,129.829,221.86,129.839,129.846,129.831,129.834,205.0,False
'2018-07-26T09:57:00',129.828,129.831,129.809,129.819,175.56,129.833,129.836,129.815,129.823,176.06,False
'2018-07-26T09:58:00',129.819,129.829,129.815,129.817,173.62,129.823,129.835,129.821,129.823,183.17,False
'2018-07-26T09:59:00',129.816,129.825,129.806,129.822,244.9,129.822,129.831,129.812,129.826,221.39,True
'2018-07-26T10:00:00',129.824,129.831,129.819,129.819,205.47,129.828,129.836,129.823,129.824,206.27,False
'2018-07-26T10:01:00',129.82,129.825,129.81,129.81,184.95,129.825,129.828,129.815,129.815,182.33,False
'2018-07-26T10:02:00',129.811,129.818,129.808,129.813,131.84,129.816,129.824,129.812,129.819,136.03,False
'2018-07-26T10:03:00',129.813,129.813,129.8,129.802,192.33,129.819,129.819,129.805,129.807,143.16,False
'2018-07-26T10:04:00',129.804,129.808,129.788,129.791,187.6,129.808,129.812,129.793,129.794,171.41,False
'2018-07-26T10:05:00',129.793,129.795,129.782,129.787,186.57,129.797,129.799,129.786,129.792,145.55,False
'2018-07-26T10:06:00',129.788,129.792,129.765,129.775,256.23,129.792,129.796,129.772,129.78,203.48,False
'2018-07-26T10:07:00',129.781,129.787,129.776,129.778,150.59,129.783,129.792,129.781,129.782,182.13,True
'2018-07-26T10:08:00',129.777,129.791,129.776,129.776,130.3,129.782,129.794,129.781,129.782,180.34,False
'2018-07-26T10:09:00',129.777,129.785,129.772,129.783,218.83,129.782,129.792,129.778,129.789,191.76,True
'2018-07-26T10:10:00',129.783,129.788,129.775,129.779,178.02,129.789,129.791,129.779,129.784,190.04,True
'2018-07-26T10:11:00',129.779,129.789,129.775,129.786,230.25,129.784,129.794,129.781,129.792,156.6,True
'2018-07-26T10:12:00',129.785,129.793,129.772,129.787,203.14,129.792,129.798,129.778,129.792,225.74,False
'2018-07-26T10:13:00',129.79,129.79,129.763,129.763,220.35,129.794,129.794,129.768,129.768,236.79,True
'2018-07-26T10:14:00',129.763,129.79,129.763,129.786,180.12,129.768,129.795,129.768,129.789,176.89,False
'2018-07-26T10:15:00',129.784,129.785,129.772,129.781,200.33,129.79,129.79,129.777,129.785,171.81,True
'2018-07-26T10:16:00',129.78,129.792,129.774,129.775,155.9,129.786,129.795,129.778,129.78,185.9,True
'2018-07-26T10:17:00',129.777,129.793,129.775,129.79,142.39,129.78,129.798,129.779,129.795,146.84,True
'2018-07-26T10:18:00',129.792,129.802,129.778,129.794,171.63,129.793,129.806,129.783,129.797,139.67,False
'2018-07-26T10:19:00',129.794,129.795,129.752,129.753,221.21,129.798,129.8,129.758,129.758,221.12,False
'2018-07-26T10:20:00',129.752,129.773,129.75,129.77,224.15,129.758,129.779,129.755,129.775,181.29,False
'2018-07-26T10:21:00',129.771,129.771,129.756,129.764,264.36,129.774,129.774,129.759,129.769,145.5,False
'2018-07-26T10:22:00',129.765,129.766,129.749,129.753,230.25,129.769,129.771,129.752,129.758,172.3,False
'2018-07-26T10:23:00',129.753,129.76,129.739,129.751,268.97,129.758,129.765,129.744,129.756,163.53,False
'2018-07-26T10:24:00',129.752,129.752,129.728,129.748,222.64,129.756,129.757,129.735,129.752,230.79,True
'2018-07-26T10:25:00',129.745,129.761,129.744,129.757,251.98,129.752,129.765,129.749,129.762,261.36,True
'2018-07-26T10:26:00',129.756,129.761,129.742,129.744,249.34,129.761,129.767,129.747,129.749,242.07,False
'2018-07-26T10:27:00',129.743,129.744,129.727,129.73,222.04,129.749,129.749,129.732,129.735,232.11,False
'2018-07-26T10:28:00',129.73,129.734,129.716,129.725,183.9,129.735,129.741,129.721,129.731,208.01,True
'2018-07-26T10:29:00',129.726,129.735,129.71,129.735,253.5,129.731,129.74,129.714,129.74,265.41,True
'2018-07-26T10:30:00',129.734,129.743,129.727,129.734,206.7,129.739,129.749,129.733,129.739,197.49,True
'2018-07-26T10:31:00',129.735,129.746,129.734,129.745,153.56,129.74,129.752,129.739,129.752,133.95,True
'2018-07-26T10:32:00',129.745,129.754,129.743,129.753,196.74,129.75,129.759,129.748,129.757,160.36,True
'2018-07-26T10:33:00',129.754,129.756,129.719,129.725,176.01,129.76,129.761,129.723,129.73,169.34,False
'2018-07-26T10:34:00',129.724,129.738,129.721,129.73,133.23,129.73,129.741,129.727,129.736,123.77,True
'2018-07-26T10:35:00',129.731,129.737,129.709,129.711,174.36,129.737,129.744,129.716,129.717,208.58,False
'2018-07-26T10:36:00',129.711,129.716,129.709,129.715,114.53,129.717,129.721,129.715,129.721,163.34,True
'2018-07-26T10:37:00',129.715,129.723,129.702,129.722,181.54,129.721,129.728,129.708,129.728,199.7,True
'2018-07-26T10:38:00',129.722,129.738,129.721,129.729,192.3,129.728,129.745,129.725,129.735,191.49,False
'2018-07-26T10:39:00',129.728,129.733,129.718,129.731,203.04,129.734,129.737,129.723,129.737,205.8,True
'2018-07-26T10:40:00',129.733,129.737,129.719,129.723,172.15,129.736,129.741,129.724,129.728,172.04,True
'2018-07-26T10:41:00',129.722,129.763,129.721,129.754,212.49,129.728,129.769,129.727,129.76,211.51,False
'2018-07-26T10:42:00',129.755,129.758,129.749,129.751,109.66,129.762,129.763,129.755,129.756,130.39,False
'2018-07-26T10:43:00',129.751,129.757,129.732,129.737,158.04,129.757,129.763,129.739,129.742,170.43,False
'2018-07-26T10:44:00',129.737,129.742,129.724,129.724,153.45,129.742,129.747,129.728,129.728,202.54,False
'2018-07-26T10:45:00',129.724,129.729,129.713,129.724,186.47,129.73,129.735,129.72,129.728,184.27,True
'2018-07-26T10:46:00',129.724,129.734,129.722,129.725,201.17,129.729,129.738,129.728,129.729,183.56,False
'2018-07-26T10:47:00',129.725,129.729,129.716,129.72,228.89,129.73,129.733,129.722,129.727,207.39,True
'2018-07-26T10:48:00',129.721,129.736,129.707,129.714,281.26,129.727,129.742,129.712,129.717,258.79,False
'2018-07-26T10:49:00',129.714,129.714,129.698,129.702,230.35,129.719,129.719,129.702,129.708,156.34,True
'2018-07-26T10:50:00',129.702,129.715,129.68,129.686,174.05,129.709,129.719,129.686,129.691,175.49,False
'2018-07-26T10:51:00',129.686,129.69,129.651,129.674,244.23,129.692,129.696,129.657,129.679,268.19,True
'2018-07-26T10:52:00',129.677,129.69,129.666,129.679,282.62,129.683,129.697,129.673,129.684,335.6,True
'2018-07-26T10:53:00',129.679,129.705,129.671,129.678,240.74,129.685,129.71,129.677,129.685,258.18,False
'2018-07-26T10:54:00',129.677,129.693,129.676,129.678,223.98,129.683,129.699,129.68,129.684,197.47,False
'2018-07-26T10:55:00',129.678,129.689,129.671,129.677,168.48,129.684,129.695,129.675,129.681,144.03,False
'2018-07-26T10:56:00',129.676,129.679,129.67,129.679,132.47,129.682,129.684,129.675,129.684,117.98,True
'2018-07-26T10:57:00',129.679,129.687,129.665,129.677,212.85,129.684,129.692,129.671,129.682,197.23,False
'2018-07-26T10:58:00',129.678,129.683,129.669,129.679,126.81,129.682,129.687,129.674,129.686,114.5,True
'2018-07-26T10:59:00',129.679,129.692,129.665,129.687,195.97,129.684,129.697,129.67,129.692,213.85,False
'2018-07-26T11:00:00',129.687,129.692,129.669,129.677,290.64,129.692,129.697,129.674,129.683,276.89,False
'2018-07-26T11:01:00',129.677,129.687,129.673,129.682,203.21,129.683,129.692,129.676,129.686,228.49,True
'2018-07-26T11:02:00',129.682,129.701,129.673,129.697,270.02,129.688,129.706,129.677,129.704,210.39,False
'2018-07-26T11:03:00',129.698,129.699,129.686,129.69,211.44,129.704,129.706,129.693,129.696,171.61,True
'2018-07-26T11:04:00',129.69,129.705,129.689,129.705,237.0,129.697,129.711,129.696,129.711,186.37,True
'2018-07-26T11:05:00',129.706,129.709,129.699,129.701,186.34,129.71,129.715,129.705,129.706,216.17,False
'2018-07-26T11:06:00',129.702,129.704,129.685,129.685,233.07,129.706,129.71,129.692,129.692,222.85,False
'2018-07-26T11:07:00',129.686,129.693,129.678,129.686,227.93,129.692,129.697,129.684,129.692,162.59,True
'2018-07-26T11:08:00',129.686,129.715,129.686,129.711,170.44,129.692,129.722,129.692,129.717,160.93,True
'2018-07-26T11:09:00',129.711,129.721,129.687,129.691,160.31,129.717,129.727,129.691,129.698,220.06,False
'2018-07-26T11:10:00',129.69,129.702,129.69,129.7,180.96,129.696,129.707,129.696,129.706,186.02,True
'2018-07-26T11:11:00',129.699,129.705,129.697,129.7,143.3,129.705,129.708,129.703,129.704,179.35,False
'2018-07-26T11:12:00',129.7,129.704,129.69,129.696,185.33,129.705,129.709,129.694,129.702,242.6,True
'2018-07-26T11:13:00',129.698,129.709,129.698,129.704,146.49,129.702,129.715,129.702,129.709,157.93,True
'2018-07-26T11:14:00',129.704,129.714,129.704,129.711,184.88,129.71,129.72,129.71,129.718,210.46,True
'2018-07-26T11:15:00',129.711,129.715,129.7,129.704,198.9,129.717,129.72,129.706,129.709,135.84,False
'2018-07-26T11:16:00',129.704,129.71,129.695,129.696,131.69,129.71,129.715,129.7,129.702,165.76,False
'2018-07-26T11:17:00',129.696,129.699,129.677,129.68,190.67,129.701,129.705,129.683,129.687,181.38,False
'2018-07-26T11:18:00',129.68,129.68,129.657,129.657,218.08,129.687,129.687,129.663,129.664,201.24,True
'2018-07-26T11:19:00',129.658,129.685,129.655,129.679,222.65,129.665,129.689,129.661,129.683,209.73,False
'2018-07-26T11:20:00',129.679,129.679,129.663,129.663,105.95,129.683,129.684,129.667,129.668,124.66,True
'2018-07-26T11:21:00',129.663,129.691,129.662,129.691,235.25,129.668,129.696,129.668,129.696,158.95,True
'2018-07-26T11:22:00',129.69,129.692,129.673,129.683,151.73,129.696,129.696,129.678,129.688,113.76,True
'2018-07-26T11:23:00',129.683,129.705,129.682,129.704,195.52,129.688,129.708,129.687,129.707,170.56,True
'2018-07-26T11:24:00',129.7,129.716,129.699,129.71,200.77,129.703,129.719,129.702,129.715,158.69,False
'2018-07-26T11:25:00',129.71,129.71,129.695,129.697,211.32,129.714,129.714,129.701,129.705,143.91,True
'2018-07-26T11:26:00',129.699,129.723,129.695,129.718,217.52,129.705,129.729,129.7,129.725,235.27,False
'2018-07-26T11:27:00',129.718,129.722,129.714,129.721,186.23,129.725,129.727,129.72,129.727,142.35,True
'2018-07-26T11:28:00',129.721,129.727,129.71,129.718,241.48,129.726,129.733,129.715,129.724,221.47,False
'2018-07-26T11:29:00',129.716,129.716,129.684,129.687,243.06,129.722,129.722,129.687,129.691,187.57,False
'2018-07-26T11:30:00',129.686,129.712,129.682,129.71,276.95,129.69,129.718,129.686,129.716,185.05,True
'2018-07-26T11:31:00',129.711,129.714,129.69,129.69,228.12,129.716,129.718,129.696,129.696,187.51,True
'2018-07-26T11:32:00',129.69,129.718,129.685,129.715,199.08,129.696,129.723,129.691,129.721,177.15,False
'2018-07-26T11:33:00',129.714,129.716,129.698,129.707,228.22,129.721,129.722,129.704,129.713,208.06,True
'2018-07-26T11:34:00',129.707,129.736,129.706,129.724,220.08,129.713,129.742,129.713,129.73,244.72,True
'2018-07-26T11:35:00',129.724,129.75,129.724,129.745,199.12,129.73,129.756,129.729,129.75,198.09,True
'2018-07-26T11:36:00',129.745,129.762,129.74,129.762,182.94,129.751,129.767,129.745,129.767,208.63,True
'2018-07-26T11:37:00',129.761,129.791,129.75,129.791,197.07,129.767,129.796,129.755,129.796,223.24,True
'2018-07-26T11:38:00',129.793,129.807,129.789,129.807,172.11,129.798,129.812,129.794,129.812,144.01,True
'2018-07-26T11:39:00',129.807,129.825,129.804,129.812,231.04,129.812,129.83,129.811,129.817,207.5,False
'2018-07-26T11:40:00',129.814,129.816,129.792,129.815,218.09,129.816,129.821,129.798,129.819,245.73,False
'2018-07-26T11:41:00',129.813,129.813,129.797,129.798,202.17,129.818,129.818,129.802,129.803,248.81,False
'2018-07-26T11:42:00',129.798,129.798,129.777,129.783,191.89,129.803,129.803,129.782,129.788,213.08,False
'2018-07-26T11:43:00',129.783,129.795,129.779,129.785,168.11,129.789,129.801,129.784,129.791,194.42,True
'2018-07-26T11:44:00',129.786,129.797,129.783,129.794,177.31,129.791,129.802,129.787,129.796,200.03,False
'2018-07-26T11:45:00',129.793,129.793,129.775,129.786,265.04,129.797,129.797,129.779,129.791,288.71,True
'2018-07-26T11:46:00',129.787,129.793,129.778,129.785,195.84,129.793,129.799,129.784,129.791,206.05,False
'2018-07-26T11:47:00',129.785,129.791,129.775,129.784,212.13,129.791,129.798,129.78,129.789,230.18,True
'2018-07-26T11:48:00',129.784,129.8,129.783,129.8,137.11,129.789,129.804,129.788,129.803,193.88,True
'2018-07-26T11:49:00',129.798,129.808,129.791,129.806,216.93,129.804,129.813,129.794,129.812,231.93,True
'2018-07-26T11:50:00',129.806,129.813,129.799,129.805,200.95,129.813,129.819,129.805,129.81,173.03,True
'2018-07-26T11:51:00',129.804,129.817,129.799,129.808,192.86,129.809,129.822,129.807,129.812,204.85,False
'2018-07-26T11:52:00',129.809,129.811,129.8,129.805,157.06,129.812,129.817,129.806,129.811,179.64,False
'2018-07-26T11:53:00',129.806,129.809,129.794,129.8,220.02,129.811,129.815,129.8,129.806,225.32,False
'2018-07-26T11:54:00',129.8,129.8,129.781,129.789,240.76,129.805,129.806,129.785,129.793,208.34,True
'2018-07-26T11:55:00',129.789,129.801,129.785,129.8,141.54,129.793,129.807,129.789,129.805,109.49,True
'2018-07-26T11:56:00',129.799,129.804,129.793,129.801,179.29,129.805,129.808,129.796,129.806,161.83,True
'2018-07-26T11:57:00',129.802,129.808,129.792,129.808,139.82,129.806,129.811,129.796,129.811,118.5,True
'2018-07-26T11:58:00',129.807,129.809,129.8,129.806,141.62,129.809,129.811,129.803,129.81,102.79,False
'2018-07-26T11:59:00',129.806,129.809,129.794,129.794,188.6,129.81,129.811,129.798,129.8,141.37,False
'2018-07-26T12:00:00',129.798,129.798,129.771,129.78,169.0,129.8,129.802,129.776,129.786,167.9,False
'2018-07-26T12:01:00',129.781,129.791,129.778,129.781,231.61,129.786,129.797,129.782,129.787,211.82,False
'2018-07-26T12:02:00',129.781,129.783,129.773,129.774,117.62,129.787,129.788,129.779,129.779,129.99,True
'2018-07-26T12:03:00',129.773,129.797,129.759,129.797,219.28,129.778,129.803,129.765,129.803,230.45,True
'2018-07-26T12:04:00',129.796,129.8,129.791,129.794,188.31,129.802,129.805,129.796,129.801,199.39,True
'2018-07-26T12:05:00',129.794,129.8,129.778,129.787,235.41,129.8,129.806,129.783,129.792,197.11,False
'2018-07-26T12:06:00',129.787,129.787,129.778,129.784,206.0,129.792,129.793,129.783,129.79,184.18,True
'2018-07-26T12:07:00',129.784,129.798,129.781,129.796,157.31,129.79,129.803,129.787,129.801,195.73,True
'2018-07-26T12:08:00',129.796,129.8,129.79,129.798,146.1,129.801,129.805,129.795,129.804,155.59,False
'2018-07-26T12:09:00',129.799,129.8,129.792,129.798,124.82,129.804,129.804,129.796,129.803,187.63,False
'2018-07-26T12:10:00',129.798,129.798,129.787,129.789,129.11,129.804,129.804,129.789,129.795,181.46,True
'2018-07-26T12:11:00',129.789,129.801,129.766,129.771,212.42,129.794,129.803,129.772,129.776,214.2,False
'2018-07-26T12:12:00',129.771,129.774,129.766,129.773,161.62,129.776,129.778,129.771,129.777,175.84,True
'2018-07-26T12:13:00',129.772,129.787,129.772,129.78,164.2,129.778,129.792,129.778,129.786,146.59,True
'2018-07-26T12:14:00',129.78,129.792,129.778,129.792,124.15,129.786,129.798,129.784,129.798,104.78,True
'2018-07-26T12:15:00',129.793,129.793,129.766,129.771,134.94,129.798,129.798,129.772,129.776,135.55,False
'2018-07-26T12:16:00',129.771,129.777,129.763,129.776,157.22,129.775,129.782,129.769,129.781,184.27,True
'2018-07-26T12:17:00',129.776,129.781,129.767,129.773,108.99,129.78,129.786,129.771,129.779,132.33,True
'2018-07-26T12:18:00',129.774,129.793,129.774,129.791,98.37,129.779,129.797,129.779,129.795,176.74,True
'2018-07-26T12:19:00',129.792,129.795,129.769,129.772,171.91,129.795,129.8,129.774,129.777,187.84,False
'2018-07-26T12:20:00',129.772,129.776,129.763,129.763,145.23,129.779,129.781,129.77,129.77,175.62,False
'2018-07-26T12:21:00',129.764,129.766,129.752,129.76,245.63,129.77,129.77,129.759,129.766,294.26,True
'2018-07-26T12:22:00',129.76,129.767,129.755,129.767,211.57,129.766,129.773,129.76,129.773,229.01,True
'2018-07-26T12:23:00',129.767,129.786,129.762,129.783,256.4,129.773,129.791,129.768,129.788,336.11,False
'2018-07-26T12:24:00',129.783,129.783,129.774,129.779,182.36,129.789,129.79,129.778,129.784,252.32,True
'2018-07-26T12:25:00',129.779,129.788,129.775,129.779,212.68,129.784,129.793,129.778,129.785,265.37,False
'2018-07-26T12:26:00',129.779,129.788,129.777,129.787,131.04,129.784,129.793,129.783,129.793,175.56,True
'2018-07-26T12:27:00',129.787,129.79,129.774,129.775,131.64,129.794,129.794,129.778,129.778,145.45,False
'2018-07-26T12:28:00',129.774,129.782,129.764,129.775,174.84,129.778,129.787,129.769,129.781,265.77,False
'2018-07-26T12:29:00',129.775,129.781,129.771,129.778,216.31,129.78,129.786,129.776,129.782,279.57,True
'2018-07-26T12:30:00',129.778,129.782,129.773,129.777,67.28,129.782,129.787,129.776,129.781,114.75,False
'2018-07-26T12:31:00',129.777,129.779,129.762,129.777,141.41,129.782,129.784,129.766,129.782,195.22,True
'2018-07-26T12:32:00',129.776,129.792,129.767,129.77,149.17,129.782,129.795,129.769,129.777,293.25,False
'2018-07-26T12:33:00',129.77,129.778,129.765,129.776,90.61,129.776,129.782,129.768,129.78,153.98,True
'2018-07-26T12:34:00',129.776,129.784,129.769,129.777,153.86,129.782,129.79,129.776,129.781,229.81,False
'2018-07-26T12:35:00',129.775,129.783,129.773,129.777,122.02,129.78,129.787,129.777,129.781,213.76,True
'2018-07-26T12:36:00',129.777,129.789,129.775,129.783,182.5,129.783,129.795,129.781,129.788,252.55,True
'2018-07-26T12:37:00',129.783,129.793,129.776,129.785,185.99,129.788,129.798,129.782,129.791,182.09,False
'2018-07-26T12:38:00',129.785,129.789,129.777,129.777,143.89,129.791,129.795,129.782,129.782,157.96,False
'2018-07-26T12:39:00',129.777,129.781,129.777,129.781,63.35,129.782,129.787,129.78,129.783,103.33,False
'2018-07-26T12:40:00',129.781,129.781,129.764,129.764,99.18,129.785,129.787,129.768,129.768,176.46,False
'2018-07-26T12:41:00',129.765,129.769,129.755,129.755,139.62,129.77,129.774,129.76,129.76,171.88,False
'2018-07-26T12:42:00',129.755,129.768,129.742,129.766,186.1,129.761,129.773,129.748,129.772,212.02,True
'2018-07-26T12:43:00',129.766,129.789,129.766,129.785,162.21,129.773,129.794,129.773,129.791,189.24,True
'2018-07-26T12:44:00',129.785,129.792,129.784,129.791,80.87,129.79,129.797,129.787,129.797,56.17,True
'2018-07-26T12:45:00',129.791,129.798,129.785,129.788,146.34,129.797,129.803,129.79,129.793,134.41,False
'2018-07-26T12:46:00',129.791,129.797,129.79,129.797,102.83,129.795,129.802,129.795,129.802,85.96,True
'2018-07-26T12:47:00',129.796,129.802,129.789,129.801,139.62,129.802,129.807,129.794,129.806,114.53,True
'2018-07-26T12:48:00',129.801,129.803,129.8,129.801,157.53,129.807,129.81,129.805,129.805,84.78,False
'2018-07-26T12:49:00',129.801,129.802,129.789,129.799,130.26,129.807,129.808,129.794,129.803,107.43,False
'2018-07-26T12:50:00',129.798,129.8,129.79,129.793,159.26,129.803,129.806,129.796,129.798,131.02,False
'2018-07-26T12:51:00',129.792,129.795,129.782,129.789,169.83,129.796,129.8,129.787,129.794,160.42,False
'2018-07-26T12:52:00',129.789,129.794,129.772,129.784,176.54,129.793,129.8,129.778,129.79,119.95,False
'2018-07-26T12:53:00',129.785,129.787,129.776,129.781,211.87,129.79,129.791,129.782,129.787,137.92,False
'2018-07-26T12:54:00',129.781,129.786,129.776,129.778,183.18,129.786,129.791,129.78,129.785,142.38,True
'2018-07-26T12:55:00',129.778,129.803,129.777,129.803,167.05,129.784,129.809,129.784,129.809,163.29,False
'2018-07-26T12:56:00',129.802,129.803,129.793,129.793,152.15,129.809,129.809,129.798,129.8,114.2,False
'2018-07-26T12:57:00',129.793,129.793,129.783,129.789,156.75,129.8,129.8,129.79,129.793,145.02,True
'2018-07-26T12:58:00',129.79,129.803,129.787,129.799,175.18,129.793,129.808,129.792,129.802,121.34,False
'2018-07-26T12:59:00',129.799,129.8,129.791,129.791,164.32,129.802,129.805,129.796,129.796,143.31,False
'2018-07-26T13:00:00',129.791,129.798,129.77,129.774,237.92,129.796,129.802,129.776,129.78,185.31,False
'2018-07-26T13:01:00',129.774,129.781,129.767,129.768,190.45,129.78,129.787,129.773,129.773,168.86,False
'2018-07-26T13:02:00',129.768,129.781,129.765,129.78,156.17,129.773,129.786,129.772,129.785,135.54,True
'2018-07-26T13:03:00',129.78,129.791,129.774,129.791,205.46,129.784,129.796,129.779,129.796,209.44,False
'2018-07-26T13:04:00',129.79,129.79,129.758,129.764,225.58,129.793,129.796,129.765,129.769,213.19,False
'2018-07-26T13:05:00',129.763,129.775,129.763,129.774,112.8,129.768,129.78,129.768,129.78,136.08,True
'2018-07-26T13:06:00',129.774,129.779,129.767,129.774,173.65,129.78,129.783,129.773,129.779,165.25,False
'2018-07-26T13:07:00',129.772,129.777,129.765,129.772,165.67,129.778,129.782,129.771,129.778,126.74,True
'2018-07-26T13:08:00',129.772,129.789,129.771,129.779,163.49,129.778,129.793,129.777,129.785,169.87,True
'2018-07-26T13:09:00',129.78,129.789,129.775,129.784,189.5,129.785,129.794,129.78,129.79,139.75,True
'2018-07-26T13:10:00',129.784,129.794,129.778,129.78,217.52,129.79,129.799,129.784,129.786,147.52,False
'2018-07-26T13:11:00',129.784,129.79,129.78,129.781,131.56,129.789,129.796,129.785,129.785,110.51,False
'2018-07-26T13:12:00',129.78,129.781,129.758,129.759,175.01,129.785,129.785,129.762,129.764,130.08,False
'2018-07-26T13:13:00',129.757,129.761,129.75,129.756,217.37,129.761,129.767,129.755,129.762,158.56,True
'2018-07-26T13:14:00',129.756,129.765,129.756,129.759,205.84,129.761,129.77,129.761,129.765,160.18,False
'2018-07-26T13:15:00',129.758,129.76,129.743,129.755,199.62,129.765,129.765,129.747,129.759,149.31,True
'2018-07-26T13:16:00',129.754,129.766,129.753,129.76,224.28,129.76,129.771,129.759,129.765,161.2,True
'2018-07-26T13:17:00',129.758,129.768,129.757,129.761,273.37,129.762,129.772,129.761,129.767,197.82,True
'2018-07-26T13:18:00',129.76,129.775,129.759,129.77,256.64,129.767,129.78,129.764,129.774,192.0,False
'2018-07-26T13:19:00',129.769,129.771,129.764,129.771,190.94,129.775,129.776,129.769,129.774,112.67,True
'2018-07-26T13:20:00',129.771,129.775,129.765,129.77,207.56,129.774,129.779,129.769,129.773,145.41,True
'2018-07-26T13:21:00',129.77,129.777,129.758,129.775,253.42,129.775,129.781,129.764,129.779,230.8,True
'2018-07-26T13:22:00',129.775,129.784,129.77,129.774,194.71,129.779,129.79,129.776,129.778,122.14,False
'2018-07-26T13:23:00',129.775,129.783,129.773,129.779,204.28,129.778,129.788,129.778,129.784,138.84,True
'2018-07-26T13:24:00',129.779,129.786,129.769,129.769,196.58,129.784,129.79,129.774,129.774,144.31,False
'2018-07-26T13:25:00',129.769,129.784,129.769,129.774,186.0,129.774,129.789,129.774,129.78,161.49,True
'2018-07-26T13:26:00',129.774,129.788,129.773,129.786,184.92,129.78,129.791,129.779,129.791,158.28,True
'2018-07-26T13:27:00',129.785,129.791,129.778,129.788,162.83,129.791,129.793,129.783,129.79,117.07,True
'2018-07-26T13:28:00',129.789,129.794,129.787,129.792,120.47,129.79,129.799,129.79,129.798,96.75,True
'2018-07-26T13:29:00',129.792,129.801,129.787,129.8,151.51,129.796,129.805,129.793,129.804,148.47,True
'2018-07-26T13:30:00',129.799,129.807,129.793,129.805,183.57,129.801,129.813,129.798,129.81,160.84,True
'2018-07-26T13:31:00',129.808,129.836,129.807,129.832,176.59,129.813,129.841,129.813,129.839,161.13,False
'2018-07-26T13:32:00',129.832,129.836,129.824,129.832,165.04,129.839,129.84,129.829,129.837,139.24,True
'2018-07-26T13:33:00',129.832,129.841,129.825,129.834,206.84,129.837,129.842,129.831,129.84,172.11,False
'2018-07-26T13:34:00',129.833,129.834,129.819,129.825,183.11,129.84,129.84,129.824,129.831,149.76,False
'2018-07-26T13:35:00',129.823,129.832,129.822,129.831,138.57,129.83,129.837,129.827,129.834,96.7,False
'2018-07-26T13:36:00',129.83,129.83,129.807,129.808,184.49,129.834,129.834,129.813,129.813,153.57,False
'2018-07-26T13:37:00',129.808,129.823,129.806,129.817,190.49,129.813,129.827,129.812,129.823,166.77,True
'2018-07-26T13:38:00',129.818,129.833,129.808,129.828,152.28,129.823,129.84,129.815,129.834,137.39,False
'2018-07-26T13:39:00',129.828,129.83,129.817,129.826,175.12,129.832,129.834,129.824,129.829,132.02,False
'2018-07-26T13:40:00',129.824,129.824,129.804,129.817,151.17,129.828,129.828,129.808,129.822,161.94,False
'2018-07-26T13:41:00',129.816,129.817,129.81,129.812,88.37,129.821,129.823,129.815,129.817,117.0,False
'2018-07-26T13:42:00',129.812,129.812,129.794,129.796,119.2,129.817,129.817,129.798,129.801,99.05,True
'2018-07-26T13:43:00',129.797,129.835,129.796,129.828,177.46,129.802,129.841,129.801,129.835,165.39,True
'2018-07-26T13:44:00',129.829,129.884,129.814,129.843,298.8,129.837,129.891,129.829,129.856,317.99,False
'2018-07-26T13:45:00',129.836,129.862,129.771,129.821,211.13,129.851,129.875,129.779,129.824,260.68,False
'2018-07-26T13:46:00',129.822,129.838,129.813,129.817,129.91,129.825,129.844,129.819,129.822,138.14,False
'2018-07-26T13:47:00',129.818,129.832,129.815,129.829,121.39,129.822,129.837,129.821,129.835,133.82,True
'2018-07-26T13:48:00',129.828,129.837,129.803,129.824,243.5,129.835,129.841,129.81,129.831,228.9,True
'2018-07-26T13:49:00',129.821,129.856,129.821,129.856,153.52,129.826,129.861,129.826,129.861,206.69,False
'2018-07-26T13:50:00',129.855,129.855,129.839,129.852,208.37,129.86,129.86,129.844,129.858,236.23,False
'2018-07-26T13:51:00',129.852,129.855,129.842,129.853,175.39,129.857,129.86,129.848,129.857,206.86,True
'2018-07-26T13:52:00',129.853,129.861,129.841,129.847,141.09,129.858,129.868,129.847,129.851,170.62,False
'2018-07-26T13:53:00',129.847,129.848,129.808,129.815,220.29,129.85,129.853,129.813,129.821,233.02,False
'2018-07-26T13:54:00',129.815,129.832,129.801,129.804,197.48,129.821,129.837,129.807,129.811,197.69,False
'2018-07-26T13:55:00',129.804,129.81,129.798,129.801,241.05,129.811,129.816,129.803,129.806,177.16,True
'2018-07-26T13:56:00',129.801,129.814,129.8,129.811,173.29,129.806,129.818,129.804,129.817,242.9,True
'2018-07-26T13:57:00',129.81,129.855,129.805,129.827,212.13,129.816,129.862,129.811,129.832,272.73,False
'2018-07-26T13:58:00',129.827,129.827,129.802,129.812,120.56,129.832,129.832,129.808,129.816,187.74,False
'2018-07-26T13:59:00',129.815,129.823,129.81,129.818,92.94,129.818,129.827,129.815,129.824,146.48,True
'2018-07-26T14:00:00',129.822,129.828,129.814,129.826,135.31,129.825,129.831,129.82,129.83,184.1,True
'2018-07-26T14:01:00',129.828,129.832,129.819,129.831,119.33,129.831,129.836,129.823,129.836,221.93,True
'2018-07-26T14:02:00',129.831,129.849,129.826,129.848,159.93,129.836,129.853,129.831,129.852,239.73,True
'2018-07-26T14:03:00',129.845,129.86,129.835,129.842,221.66,129.85,129.867,129.842,129.846,257.01,True
'2018-07-26T14:04:00',129.84,129.868,129.838,129.865,241.86,129.845,129.874,129.844,129.869,259.29,True
'2018-07-26T14:05:00',129.865,129.889,129.853,129.885,196.53,129.868,129.893,129.859,129.892,301.99,True
'2018-07-26T14:06:00',129.888,129.893,129.872,129.872,195.28,129.892,129.897,129.875,129.877,258.4,False
'2018-07-26T14:07:00',129.872,129.878,129.847,129.848,180.99,129.876,129.881,129.852,129.853,205.03,False
'2018-07-26T14:08:00',129.85,129.854,129.839,129.85,178.36,129.854,129.859,129.845,129.856,237.71,True
'2018-07-26T14:09:00',129.849,129.858,129.83,129.85,231.83,129.855,129.864,129.833,129.855,274.06,True
'2018-07-26T14:10:00',129.848,129.862,129.845,129.85,246.61,129.854,129.867,129.85,129.854,318.91,False
'2018-07-26T14:11:00',129.845,129.858,129.831,129.857,235.51,129.849,129.864,129.837,129.864,304.04,True
'2018-07-26T14:12:00',129.856,129.886,129.843,129.884,284.69,129.862,129.892,129.848,129.889,384.44,True
'2018-07-26T14:13:00',129.884,129.912,129.882,129.9,281.63,129.89,129.916,129.888,129.905,288.97,False
'2018-07-26T14:14:00',129.901,129.909,129.898,129.905,197.98,129.906,129.915,129.904,129.911,214.69,True
'2018-07-26T14:15:00',129.905,129.914,129.891,129.896,216.27,129.911,129.919,129.897,129.901,267.51,True
'2018-07-26T14:16:00',129.896,129.917,129.889,129.914,229.23,129.902,129.921,129.895,129.918,348.3,True
'2018-07-26T14:17:00',129.915,129.923,129.882,129.882,187.73,129.918,129.928,129.889,129.889,216.9,False
'2018-07-26T14:18:00',129.883,129.898,129.882,129.893,178.78,129.89,129.904,129.887,129.899,170.45,False
'2018-07-26T14:19:00',129.893,129.893,129.883,129.893,217.22,129.899,129.9,129.889,129.9,214.58,True
'2018-07-26T14:20:00',129.895,129.905,129.889,129.894,273.17,129.899,129.912,129.894,129.897,241.99,False
'2018-07-26T14:21:00',129.894,129.897,129.885,129.886,180.02,129.9,129.903,129.89,129.892,207.09,False
'2018-07-26T14:22:00',129.886,129.889,129.868,129.878,258.02,129.892,129.895,129.874,129.886,256.5,False
'2018-07-26T14:23:00',129.881,129.887,129.869,129.869,98.05,129.886,129.893,129.874,129.874,122.13,False
'2018-07-26T14:24:00',129.87,129.872,129.85,129.865,163.84,129.876,129.877,129.857,129.869,202.99,False
'2018-07-26T14:25:00',129.863,129.863,129.848,129.856,261.97,129.867,129.868,129.855,129.862,250.2,True
'2018-07-26T14:26:00',129.852,129.864,129.852,129.864,94.41,129.858,129.869,129.858,129.869,113.11,True
'2018-07-26T14:27:00',129.864,129.869,129.852,129.866,121.88,129.869,129.873,129.858,129.872,143.52,False
'2018-07-26T14:28:00',129.865,129.865,129.86,129.862,79.15,129.87,129.871,129.865,129.867,97.35,False
'2018-07-26T14:29:00',129.862,129.862,129.842,129.849,273.47,129.867,129.871,129.852,129.864,263.36,False
'2018-07-26T14:30:00',129.847,129.849,129.826,129.842,274.8,129.86,129.86,129.83,129.85,239.06,True
'2018-07-26T14:31:00',129.84,129.897,129.744,129.874,325.3,129.848,129.904,129.753,129.88,362.95,True
'2018-07-26T14:32:00',129.874,129.941,129.841,129.858,417.35,129.88,129.947,129.849,129.865,414.46,False
'2018-07-26T14:33:00',129.854,129.881,129.843,129.856,400.33,129.865,129.89,129.85,129.864,347.52,True
'2018-07-26T14:34:00',129.856,129.933,129.849,129.933,450.99,129.864,129.938,129.856,129.938,531.99,True
'2018-07-26T14:35:00',129.932,129.94,129.886,129.903,375.67,129.94,129.947,129.891,129.911,376.2,True
'2018-07-26T14:36:00',129.903,129.985,129.897,129.969,425.63,129.91,129.99,129.904,129.975,496.18,True
'2018-07-26T14:37:00',129.97,130.027,129.968,129.978,485.9,129.977,130.032,129.97,129.984,510.24,False
'2018-07-26T14:38:00',129.983,130.02,129.961,129.976,330.98,129.986,130.026,129.967,129.982,409.64,False
'2018-07-26T14:39:00',129.978,129.994,129.965,129.977,416.62,129.985,129.999,129.971,129.983,480.27,False
'2018-07-26T14:40:00',129.981,129.993,129.96,129.989,252.04,129.987,129.999,129.966,129.997,302.65,False
'2018-07-26T14:41:00',129.989,129.992,129.924,129.95,265.81,129.997,129.998,129.931,129.957,250.96,False
'2018-07-26T14:42:00',129.953,129.987,129.953,129.974,385.43,129.96,129.994,129.96,129.98,345.49,True
'2018-07-26T14:43:00',129.978,129.996,129.961,129.972,331.76,129.984,130.002,129.965,129.978,309.51,False
'2018-07-26T14:44:00',129.971,129.985,129.923,129.944,371.68,129.979,129.989,129.928,129.95,349.64,False
'2018-07-26T14:45:00',129.939,129.958,129.922,129.948,323.6,129.946,129.963,129.929,129.954,302.46,False
'2018-07-26T14:46:00',129.947,129.947,129.848,129.848,372.07,129.954,129.954,129.85,129.85,375.14,False
'2018-07-26T14:47:00',129.845,129.89,129.82,129.867,484.02,129.852,129.896,129.826,129.871,473.12,False
'2018-07-26T14:48:00',129.866,129.885,129.812,129.845,386.48,129.871,129.889,129.816,129.851,353.42,False
'2018-07-26T14:49:00',129.846,129.88,129.826,129.834,374.41,129.85,129.887,129.832,129.841,381.96,False
'2018-07-26T14:50:00',129.834,129.851,129.812,129.851,342.2,129.841,129.858,129.818,129.858,325.97,True
'2018-07-26T14:51:00',129.852,129.865,129.801,129.822,390.53,129.859,129.871,129.808,129.828,370.14,True
'2018-07-26T14:52:00',129.823,129.874,129.821,129.856,313.03,129.829,129.88,129.827,129.862,308.98,False
'2018-07-26T14:53:00',129.856,129.862,129.832,129.832,305.75,129.862,129.868,129.837,129.839,303.97,False
'2018-07-26T14:54:00',129.83,129.841,129.784,129.788,424.1,129.839,129.848,129.788,129.792,415.64,False
'2018-07-26T14:55:00',129.783,129.795,129.716,129.747,507.0,129.789,129.798,129.723,129.752,527.16,True
'2018-07-26T14:56:00',129.747,129.818,129.745,129.811,417.66,129.753,129.825,129.752,129.819,447.76,False
'2018-07-26T14:57:00',129.812,129.816,129.763,129.783,361.24,129.817,129.822,129.768,129.79,363.68,True
'2018-07-26T14:58:00',129.783,129.816,129.777,129.808,337.03,129.79,129.823,129.783,129.815,343.4,False
'2018-07-26T14:59:00',129.807,129.811,129.776,129.781,315.35,129.814,129.819,129.781,129.788,282.98,False
'2018-07-26T15:00:00',129.781,129.791,129.755,129.782,313.58,129.787,129.795,129.76,129.788,353.01,True
'2018-07-26T15:01:00',129.782,129.803,129.779,129.797,299.0,129.788,129.807,129.785,129.8,376.47,True
'2018-07-26T15:02:00',129.798,129.825,129.793,129.817,217.36,129.8,129.831,129.797,129.822,260.03,True
'2018-07-26T15:03:00',129.817,129.835,129.808,129.825,262.68,129.821,129.84,129.814,129.831,302.07,False
'2018-07-26T15:04:00',129.825,129.828,129.792,129.804,264.22,129.831,129.833,129.798,129.811,299.56,False
'2018-07-26T15:05:00',129.804,129.808,129.782,129.786,252.33,129.811,129.812,129.786,129.791,301.36,False
'2018-07-26T15:06:00',129.781,129.803,129.732,129.744,363.71,129.787,129.809,129.736,129.748,442.04,False
'2018-07-26T15:07:00',129.745,129.756,129.719,129.746,382.74,129.75,129.761,129.723,129.752,364.35,True
'2018-07-26T15:08:00',129.747,129.764,129.737,129.747,330.68,129.755,129.769,129.742,129.755,340.44,False
'2018-07-26T15:09:00',129.749,129.757,129.734,129.757,271.2,129.755,129.764,129.741,129.763,301.0,True
'2018-07-26T15:10:00',129.757,129.771,129.753,129.756,316.27,129.762,129.777,129.759,129.762,312.85,True
'2018-07-26T15:11:00',129.763,129.796,129.763,129.783,298.15,129.769,129.802,129.769,129.788,327.21,False
'2018-07-26T15:12:00',129.781,129.796,129.776,129.782,279.13,129.786,129.802,129.78,129.788,298.87,False
'2018-07-26T15:13:00',129.782,129.793,129.764,129.767,220.01,129.788,129.796,129.77,129.773,230.22,False
'2018-07-26T15:14:00',129.768,129.786,129.767,129.773,271.75,129.774,129.792,129.774,129.778,231.31,False
'2018-07-26T15:15:00',129.772,129.774,129.758,129.758,261.43,129.777,129.779,129.76,129.76,191.95,False
'2018-07-26T15:16:00',129.758,129.769,129.757,129.76,240.48,129.761,129.774,129.761,129.765,172.16,True
'2018-07-26T15:17:00',129.76,129.799,129.76,129.795,211.43,129.765,129.806,129.765,129.8,261.39,True
'2018-07-26T15:18:00',129.794,129.803,129.784,129.796,329.78,129.8,129.809,129.79,129.8,315.97,True
'2018-07-26T15:19:00',129.795,129.816,129.783,129.811,315.53,129.8,129.82,129.789,129.817,298.52,False
'2018-07-26T15:20:00',129.811,129.811,129.796,129.798,211.22,129.816,129.816,129.803,129.803,207.86,False
'2018-07-26T15:21:00',129.8,129.802,129.783,129.789,230.41,129.806,129.807,129.79,129.793,232.93,False
'2018-07-26T15:22:00',129.79,129.79,129.773,129.784,198.5,129.793,129.793,129.778,129.79,183.19,False
'2018-07-26T15:23:00',129.784,129.786,129.771,129.778,171.48,129.789,129.792,129.776,129.783,191.59,True
'2018-07-26T15:24:00',129.777,129.788,129.777,129.779,142.56,129.783,129.792,129.781,129.785,150.19,False
'2018-07-26T15:25:00',129.776,129.778,129.763,129.765,238.58,129.781,129.782,129.768,129.773,193.74,False
'2018-07-26T15:26:00',129.767,129.77,129.757,129.767,248.63,129.77,129.774,129.761,129.77,199.28,False
'2018-07-26T15:27:00',129.767,129.77,129.736,129.743,349.52,129.771,129.774,129.743,129.748,304.39,False
'2018-07-26T15:28:00',129.746,129.762,129.701,129.723,308.51,129.751,129.767,129.706,129.73,315.75,False
'2018-07-26T15:29:00',129.722,129.726,129.68,129.698,328.25,129.73,129.733,129.685,129.704,337.45,False
'2018-07-26T15:30:00',129.701,129.706,129.671,129.699,424.88,129.706,129.712,129.676,129.704,338.74,True
'2018-07-26T15:31:00',129.7,129.721,129.691,129.719,353.14,129.707,129.727,129.697,129.726,380.23,True
'2018-07-26T15:32:00',129.718,129.726,129.703,129.721,362.87,129.723,129.731,129.709,129.729,298.86,True
'2018-07-26T15:33:00',129.721,129.728,129.71,129.715,339.35,129.727,129.734,129.716,129.722,349.07,True
'2018-07-26T15:34:00',129.717,129.737,129.701,129.736,345.76,129.722,129.74,129.706,129.74,308.23,True
'2018-07-26T15:35:00',129.73,129.739,129.714,129.735,348.7,129.734,129.742,129.718,129.736,323.42,True
'2018-07-26T15:36:00',129.734,129.756,129.734,129.745,233.07,129.735,129.76,129.735,129.749,294.36,False
'2018-07-26T15:37:00',129.744,129.744,129.714,129.721,230.61,129.748,129.748,129.721,129.727,243.57,False
'2018-07-26T15:38:00',129.721,129.725,129.711,129.72,321.61,129.726,129.731,129.716,129.726,308.06,True
'2018-07-26T15:39:00',129.72,129.738,129.714,129.738,303.07,129.724,129.744,129.72,129.744,284.76,True
'2018-07-26T15:40:00',129.737,129.758,129.732,129.75,284.35,129.744,129.765,129.736,129.755,320.73,True
'2018-07-26T15:41:00',129.751,129.78,129.75,129.777,306.23,129.756,129.785,129.755,129.781,372.76,True
'2018-07-26T15:42:00',129.774,129.783,129.753,129.76,288.91,129.778,129.788,129.759,129.766,314.92,False
'2018-07-26T15:43:00',129.758,129.766,129.627,129.657,414.93,129.764,129.771,129.632,129.664,411.08,False
'2018-07-26T15:44:00',129.653,129.727,129.642,129.724,403.04,129.657,129.73,129.648,129.73,470.66,True
'2018-07-26T15:45:00',129.722,129.753,129.71,129.711,320.43,129.729,129.758,129.715,129.715,414.99,False
'2018-07-26T15:46:00',129.714,129.732,129.7,129.713,294.96,129.72,129.74,129.705,129.717,328.83,False
'2018-07-26T15:47:00',129.713,129.732,129.691,129.732,253.03,129.717,129.738,129.697,129.738,297.06,True
'2018-07-26T15:48:00',129.735,129.737,129.714,129.715,238.15,129.74,129.742,129.718,129.721,291.88,False
'2018-07-26T15:49:00',129.715,129.734,129.713,129.715,287.9,129.721,129.74,129.717,129.721,287.21,False
'2018-07-26T15:50:00',129.715,129.722,129.701,129.708,210.43,129.721,129.728,129.706,129.712,228.59,True
'2018-07-26T15:51:00',129.709,129.749,129.707,129.748,229.68,129.714,129.755,129.712,129.753,354.38,True
'2018-07-26T15:52:00',129.748,129.753,129.737,129.745,276.28,129.753,129.757,129.742,129.75,341.3,True
'2018-07-26T15:53:00',129.741,129.77,129.741,129.758,171.63,129.746,129.775,129.746,129.761,272.04,False
'2018-07-26T15:54:00',129.761,129.761,129.725,129.725,255.86,129.764,129.765,129.729,129.729,278.29,False
'2018-07-26T15:55:00',129.725,129.741,129.719,129.728,328.29,129.729,129.746,129.724,129.732,285.13,False
'2018-07-26T15:56:00',129.728,129.728,129.698,129.699,264.54,129.733,129.733,129.701,129.701,268.06,False
'2018-07-26T15:57:00',129.699,129.725,129.697,129.721,282.85,129.703,129.729,129.7,129.725,318.55,True
'2018-07-26T15:58:00',129.72,129.748,129.717,129.743,254.01,129.726,129.752,129.723,129.747,297.95,True
'2018-07-26T15:59:00',129.743,129.755,129.717,129.74,320.0,129.749,129.758,129.72,129.745,254.57,False
'2018-07-26T16:00:00',129.746,129.749,129.706,129.707,277.21,129.75,129.754,129.711,129.711,297.83,False
'2018-07-26T16:01:00',129.707,129.707,129.677,129.69,376.51,129.711,129.711,129.683,129.696,375.56,True
'2018-07-26T16:02:00',129.69,129.715,129.679,129.697,301.2,129.696,129.721,129.685,129.703,292.46,False
'2018-07-26T16:03:00',129.695,129.698,129.679,129.685,254.06,129.701,129.703,129.685,129.692,243.35,False
'2018-07-26T16:04:00',129.687,129.69,129.668,129.676,304.84,129.691,129.694,129.674,129.68,269.98,True
'2018-07-26T16:05:00',129.675,129.694,129.674,129.686,323.44,129.679,129.7,129.679,129.691,256.84,True
'2018-07-26T16:06:00',129.687,129.704,129.679,129.703,240.19,129.691,129.707,129.683,129.707,296.77,False
'2018-07-26T16:07:00',129.702,129.704,129.672,129.691,249.86,129.707,129.707,129.677,129.695,215.08,False
'2018-07-26T16:08:00',129.69,129.693,129.669,129.685,279.08,129.696,129.698,129.674,129.691,238.82,True
'2018-07-26T16:09:00',129.685,129.698,129.673,129.695,298.14,129.689,129.704,129.679,129.701,341.42,True
'2018-07-26T16:10:00',129.698,129.714,129.682,129.687,242.37,129.701,129.716,129.687,129.691,230.82,False
'2018-07-26T16:11:00',129.687,129.705,129.678,129.694,256.43,129.692,129.711,129.682,129.699,273.81,True
'2018-07-26T16:12:00',129.694,129.707,129.687,129.694,283.1,129.7,129.712,129.692,129.7,244.23,False
'2018-07-26T16:13:00',129.694,129.704,129.681,129.692,342.69,129.7,129.71,129.688,129.699,282.97,False
'2018-07-26T16:14:00',129.692,129.693,129.664,129.676,293.45,129.698,129.7,129.669,129.682,266.3,False
'2018-07-26T16:15:00',129.676,129.679,129.66,129.662,253.28,129.682,129.686,129.664,129.667,262.71,True
'2018-07-26T16:16:00',129.662,129.684,129.66,129.673,253.5,129.668,129.689,129.664,129.678,279.85,True
'2018-07-26T16:17:00',129.673,129.704,129.668,129.697,262.13,129.678,129.709,129.674,129.701,208.41,True
'2018-07-26T16:18:00',129.696,129.708,129.69,129.701,241.81,129.7,129.713,129.695,129.706,176.36,True
'2018-07-26T16:19:00',129.696,129.725,129.695,129.713,275.11,129.701,129.73,129.7,129.718,271.27,False
'2018-07-26T16:20:00',129.712,129.723,129.673,129.677,262.28,129.717,129.728,129.678,129.682,246.18,False
'2018-07-26T16:21:00',129.677,129.68,129.58,129.599,493.41,129.682,129.685,129.584,129.603,461.93,False
'2018-07-26T16:22:00',129.602,129.613,129.562,129.601,434.02,129.606,129.618,129.569,129.604,410.45,False
'2018-07-26T16:23:00',129.598,129.605,129.586,129.595,402.73,129.607,129.611,129.591,129.601,341.42,True
'2018-07-26T16:24:00',129.595,129.62,129.581,129.6,421.99,129.602,129.625,129.588,129.606,378.68,False
'2018-07-26T16:25:00',129.599,129.616,129.579,129.593,398.17,129.607,129.623,129.585,129.598,373.95,True
'2018-07-26T16:26:00',129.592,129.632,129.592,129.613,338.15,129.598,129.636,129.598,129.618,313.08,False
'2018-07-26T16:27:00',129.608,129.617,129.585,129.601,367.28,129.613,129.621,129.592,129.606,275.26,False
'2018-07-26T16:28:00',129.601,129.601,129.55,129.557,356.94,129.607,129.607,129.553,129.563,357.24,False
'2018-07-26T16:29:00',129.553,129.558,129.541,129.543,317.86,129.559,129.563,129.546,129.548,362.05,False
'2018-07-26T16:30:00',129.542,129.556,129.534,129.535,263.78,129.547,129.561,129.539,129.541,343.01,True
'2018-07-26T16:31:00',129.536,129.572,129.524,129.563,309.28,129.54,129.577,129.528,129.57,362.71,True
'2018-07-26T16:32:00',129.563,129.593,129.559,129.582,232.94,129.57,129.597,129.565,129.587,296.62,False
'2018-07-26T16:33:00',129.58,129.582,129.555,129.58,259.06,129.585,129.587,129.559,129.585,298.39,False
'2018-07-26T16:34:00',129.577,129.577,129.549,129.555,188.38,129.583,129.583,129.555,129.56,220.83,False
'2018-07-26T16:35:00',129.558,129.558,129.522,129.527,291.76,129.562,129.563,129.527,129.53,314.67,True
'2018-07-26T16:36:00',129.526,129.559,129.525,129.559,283.58,129.53,129.564,129.528,129.564,277.25,True
'2018-07-26T16:37:00',129.559,129.563,129.53,129.549,285.17,129.564,129.567,129.535,129.556,302.97,False
'2018-07-26T16:38:00',129.548,129.555,129.501,129.513,347.7,129.555,129.561,129.506,129.519,328.17,False
'2018-07-26T16:39:00',129.512,129.534,129.496,129.508,335.97,129.518,129.54,129.5,129.516,363.36,False
'2018-07-26T16:40:00',129.508,129.523,129.501,129.507,299.09,129.516,129.528,129.505,129.514,381.3,False
'2018-07-26T16:41:00',129.506,129.512,129.487,129.51,292.52,129.511,129.516,129.492,129.516,344.23,True
'2018-07-26T16:42:00',129.511,129.522,129.496,129.521,304.16,129.516,129.526,129.501,129.526,244.67,True
'2018-07-26T16:43:00',129.521,129.549,129.517,129.537,297.74,129.527,129.555,129.524,129.543,320.18,False
'2018-07-26T16:44:00',129.536,129.548,129.535,129.536,289.41,129.543,129.554,129.54,129.543,261.35,False
'2018-07-26T16:45:00',129.535,129.542,129.526,129.532,303.86,129.542,129.549,129.531,129.537,262.18,False
'2018-07-26T16:46:00',129.529,129.529,129.512,129.514,301.79,129.534,129.534,129.518,129.522,210.57,True
'2018-07-26T16:47:00',129.514,129.538,129.504,129.538,248.95,129.522,129.545,129.509,129.545,257.27,False
'2018-07-26T16:48:00',129.538,129.538,129.506,129.518,235.81,129.545,129.545,129.513,129.524,260.53,False
'2018-07-26T16:49:00',129.518,129.52,129.492,129.499,277.19,129.524,129.526,129.497,129.505,269.8,False
'2018-07-26T16:50:00',129.499,129.512,129.492,129.505,250.45,129.504,129.516,129.495,129.509,213.28,True
'2018-07-26T16:51:00',129.503,129.541,129.502,129.516,256.31,129.509,129.548,129.507,129.522,246.64,False
'2018-07-26T16:52:00',129.516,129.527,129.499,129.518,221.17,129.522,129.532,129.504,129.524,177.47,True
'2018-07-26T16:53:00',129.521,129.531,129.506,129.506,258.49,129.525,129.533,129.511,129.511,242.46,False
'2018-07-26T16:54:00',129.505,129.528,129.501,129.521,334.44,129.511,129.531,129.505,129.525,281.08,False
'2018-07-26T16:55:00',129.52,129.52,129.486,129.488,314.71,129.525,129.525,129.49,129.49,203.03,False
'2018-07-26T16:56:00',129.488,129.491,129.452,129.465,216.64,129.493,129.494,129.455,129.469,267.96,False
'2018-07-26T16:57:00',129.465,129.473,129.444,129.472,347.56,129.469,129.478,129.449,129.477,327.97,True
'2018-07-26T16:58:00',129.473,129.5,129.457,129.473,340.91,129.478,129.505,129.461,129.479,330.6,False
'2018-07-26T16:59:00',129.471,129.481,129.458,129.476,361.44,129.478,129.484,129.464,129.483,321.29,True
'2018-07-26T17:00:00',129.479,129.506,129.479,129.491,278.92,129.483,129.51,129.483,129.494,320.87,True
'2018-07-26T17:01:00',129.491,129.517,129.491,129.51,313.99,129.495,129.52,129.495,129.515,265.72,True
'2018-07-26T17:02:00',129.514,129.529,129.499,129.517,258.79,129.517,129.533,129.505,129.524,299.68,False
'2018-07-26T17:03:00',129.517,129.522,129.509,129.522,187.38,129.524,129.527,129.515,129.527,184.51,True
'2018-07-26T17:04:00',129.523,129.532,129.515,129.521,239.78,129.528,129.538,129.523,129.528,228.7,True
'2018-07-26T17:05:00',129.523,129.533,129.521,129.526,244.48,129.528,129.539,129.527,129.533,233.8,True
'2018-07-26T17:06:00',129.532,129.553,129.531,129.549,143.12,129.537,129.557,129.535,129.555,192.77,True
'2018-07-26T17:07:00',129.547,129.589,129.547,129.587,210.76,129.551,129.596,129.551,129.592,285.99,True
'2018-07-26T17:08:00',129.588,129.596,129.577,129.59,235.52,129.594,129.602,129.584,129.596,388.91,True
'2018-07-26T17:09:00',129.591,129.609,129.587,129.596,263.83,129.597,129.615,129.592,129.601,343.68,False
'2018-07-26T17:10:00',129.597,129.6,129.571,129.581,278.87,129.603,129.605,129.576,129.587,251.9,False
'2018-07-26T17:11:00',129.585,129.592,129.571,129.585,247.8,129.59,129.596,129.575,129.591,278.42,False
'2018-07-26T17:12:00',129.59,129.59,129.58,129.582,205.54,129.596,129.596,129.585,129.59,244.75,True
'2018-07-26T17:13:00',129.583,129.594,129.578,129.586,287.14,129.59,129.599,129.584,129.591,236.32,False
'2018-07-26T17:14:00',129.587,129.592,129.581,129.585,201.11,129.592,129.598,129.587,129.59,122.37,False
'2018-07-26T17:15:00',129.59,129.59,129.578,129.58,241.28,129.594,129.595,129.584,129.588,268.94,True
'2018-07-26T17:16:00',129.582,129.59,129.571,129.576,291.49,129.588,129.596,129.575,129.582,316.86,False
'2018-07-26T17:17:00',129.577,129.579,129.563,129.564,217.78,129.583,129.585,129.569,129.57,204.41,True
'2018-07-26T17:18:00',129.564,129.582,129.563,129.573,290.87,129.57,129.588,129.57,129.579,295.93,True
'2018-07-26T17:19:00',129.573,129.585,129.572,129.575,247.03,129.58,129.591,129.578,129.582,224.24,False
'2018-07-26T17:20:00',129.575,129.579,129.565,129.567,235.4,129.582,129.585,129.569,129.573,204.4,False
'2018-07-26T17:21:00',129.565,129.568,129.545,129.559,336.67,129.569,129.575,129.551,129.566,248.05,True
'2018-07-26T17:22:00',129.557,129.581,129.552,129.58,289.26,129.564,129.586,129.559,129.586,250.84,True
'2018-07-26T17:23:00',129.58,129.584,129.56,129.572,366.21,129.587,129.59,129.567,129.578,326.82,False
'2018-07-26T17:24:00',129.572,129.575,129.562,129.572,220.04,129.575,129.581,129.567,129.578,254.06,True
'2018-07-26T17:25:00',129.571,129.58,129.559,129.576,298.54,129.577,129.587,129.567,129.583,325.27,True
'2018-07-26T17:26:00',129.573,129.582,129.552,129.561,297.59,129.578,129.585,129.559,129.569,295.82,False
'2018-07-26T17:27:00',129.56,129.561,129.538,129.552,225.98,129.567,129.567,129.543,129.556,215.75,False
'2018-07-26T17:28:00',129.553,129.562,129.543,129.544,144.43,129.556,129.565,129.549,129.549,156.65,False
'2018-07-26T17:29:00',129.545,129.553,129.538,129.54,187.05,129.549,129.559,129.544,129.546,179.73,False
'2018-07-26T17:30:00',129.538,129.539,129.525,129.539,142.05,129.545,129.546,129.53,129.544,221.0,True
'2018-07-26T17:31:00',129.54,129.545,129.529,129.532,202.01,129.544,129.551,129.536,129.539,218.06,False
'2018-07-26T17:32:00',129.531,129.535,129.523,129.529,209.74,129.538,129.542,129.529,129.535,270.91,True
'2018-07-26T17:33:00',129.526,129.538,129.526,129.53,204.05,129.534,129.544,129.532,129.537,214.27,False
'2018-07-26T17:34:00',129.53,129.531,129.519,129.527,234.57,129.537,129.538,129.524,129.533,257.54,True
'2018-07-26T17:35:00',129.528,129.552,129.525,129.549,249.8,129.534,129.556,129.531,129.555,192.04,False
'2018-07-26T17:36:00',129.548,129.55,129.544,129.548,131.34,129.555,129.555,129.55,129.553,203.73,False
'2018-07-26T17:37:00',129.548,129.549,129.54,129.546,151.69,129.553,129.555,129.546,129.551,172.58,True
'2018-07-26T17:38:00',129.546,129.562,129.54,129.562,178.94,129.55,129.568,129.546,129.568,158.64,False
'2018-07-26T17:39:00',129.561,129.561,129.538,129.55,187.46,129.568,129.568,129.544,129.555,178.79,True
'2018-07-26T17:40:00',129.55,129.596,129.543,129.596,188.96,129.556,129.602,129.549,129.602,215.81,True
'2018-07-26T17:41:00',129.597,129.606,129.589,129.595,199.14,129.603,129.61,129.595,129.6,214.65,False
'2018-07-26T17:42:00',129.593,129.6,129.587,129.587,221.88,129.598,129.606,129.592,129.593,249.15,True
'2018-07-26T17:43:00',129.586,129.607,129.586,129.602,191.3,129.593,129.612,129.591,129.61,206.18,True
'2018-07-26T17:44:00',129.603,129.616,129.595,129.603,253.53,129.608,129.621,129.602,129.61,273.43,False
'2018-07-26T17:45:00',129.603,129.603,129.572,129.582,250.14,129.61,129.61,129.575,129.589,242.13,False
'2018-07-26T17:46:00',129.582,129.592,129.576,129.588,222.24,129.589,129.598,129.582,129.591,264.51,False
'2018-07-26T17:47:00',129.587,129.588,129.563,129.566,231.47,129.591,129.592,129.569,129.571,308.86,False
'2018-07-26T17:48:00',129.566,129.573,129.554,129.563,345.81,129.573,129.579,129.559,129.569,305.67,False
'2018-07-26T17:49:00',129.565,129.568,129.537,129.556,286.48,129.57,129.575,129.543,129.562,257.1,False
'2018-07-26T17:50:00',129.556,129.563,129.544,129.559,201.59,129.562,129.568,129.549,129.564,202.59,True
'2018-07-26T17:51:00',129.559,129.574,129.554,129.565,232.83,129.564,129.579,129.559,129.57,213.29,False
'2018-07-26T17:52:00',129.566,129.57,129.536,129.539,312.31,129.573,129.576,129.54,129.545,283.36,False
'2018-07-26T17:53:00',129.541,129.547,129.528,129.542,260.71,129.547,129.552,129.533,129.548,303.51,True
'2018-07-26T17:54:00',129.542,129.566,129.539,129.557,183.36,129.548,129.571,129.543,129.563,242.66,True
'2018-07-26T17:55:00',129.558,129.571,129.55,129.57,185.12,129.564,129.577,129.555,129.575,204.86,True
'2018-07-26T17:56:00',129.568,129.612,129.568,129.607,255.86,129.574,129.617,129.574,129.613,305.11,True
'2018-07-26T17:57:00',129.607,129.631,129.605,129.631,247.21,129.613,129.637,129.611,129.637,316.15,False
'2018-07-26T17:58:00',129.63,129.63,129.591,129.591,212.78,129.637,129.637,129.596,129.598,218.31,False
'2018-07-26T17:59:00',129.59,129.602,129.573,129.602,241.51,129.598,129.606,129.579,129.606,237.84,False
'2018-07-26T18:00:00',129.6,129.6,129.529,129.546,288.44,129.605,129.605,129.533,129.553,262.38,False
'2018-07-26T18:01:00',129.549,129.593,129.549,129.589,280.22,129.555,129.599,129.555,129.595,248.03,False
'2018-07-26T18:02:00',129.589,129.589,129.572,129.574,185.76,129.595,129.595,129.577,129.58,168.98,False
'2018-07-26T18:03:00',129.573,129.576,129.561,129.562,219.73,129.578,129.581,129.568,129.569,196.25,True
'2018-07-26T18:04:00',129.562,129.578,129.559,129.574,223.75,129.569,129.585,129.565,129.58,247.62,True
'2018-07-26T18:05:00',129.573,129.581,129.566,129.578,250.71,129.58,129.587,129.572,129.585,285.45,True
'2018-07-26T18:06:00',129.578,129.584,129.569,129.573,275.63,129.584,129.591,129.575,129.579,293.06,False
'2018-07-26T18:07:00',129.575,129.577,129.551,129.559,221.06,129.581,129.583,129.558,129.565,223.03,True
'2018-07-26T18:08:00',129.561,129.58,129.559,129.569,209.86,129.567,129.586,129.566,129.574,187.46,True
'2018-07-26T18:09:00',129.569,129.583,129.566,129.567,256.76,129.574,129.591,129.572,129.573,239.39,False
'2018-07-26T18:10:00',129.567,129.58,129.558,129.571,259.55,129.575,129.587,129.565,129.578,291.71,False
'2018-07-26T18:11:00',129.573,129.576,129.562,129.569,169.13,129.579,129.582,129.566,129.576,152.01,True
'2018-07-26T18:12:00',129.57,129.596,129.569,129.596,226.85,129.577,129.602,129.575,129.602,242.61,True
'2018-07-26T18:13:00',129.596,129.596,129.581,129.591,213.97,129.601,129.603,129.587,129.598,213.67,True
'2018-07-26T18:14:00',129.589,129.62,129.581,129.615,213.16,129.595,129.627,129.588,129.622,218.51,True
'2018-07-26T18:15:00',129.615,129.621,129.61,129.614,233.39,129.62,129.627,129.617,129.62,181.34,True
'2018-07-26T18:16:00',129.613,129.63,129.609,129.618,170.41,129.621,129.635,129.616,129.622,210.54,False
'2018-07-26T18:17:00',129.616,129.629,129.615,129.622,155.15,129.622,129.634,129.621,129.626,188.4,False
'2018-07-26T18:18:00',129.621,129.622,129.607,129.611,237.73,129.626,129.627,129.613,129.618,239.65,False
'2018-07-26T18:19:00',129.611,129.617,129.604,129.604,168.55,129.618,129.621,129.609,129.609,176.62,False
'2018-07-26T18:20:00',129.603,129.604,129.581,129.595,170.83,129.609,129.609,129.588,129.6,174.73,True
'2018-07-26T18:21:00',129.594,129.621,129.594,129.615,203.79,129.601,129.627,129.6,129.622,193.17,False
'2018-07-26T18:22:00',129.616,129.62,129.611,129.612,206.72,129.622,129.626,129.618,129.618,206.45,False
'2018-07-26T18:23:00',129.612,129.612,129.597,129.61,187.06,129.618,129.619,129.602,129.617,184.08,False
'2018-07-26T18:24:00',129.611,129.611,129.6,129.6,172.9,129.617,129.617,129.606,129.607,149.42,True
'2018-07-26T18:25:00',129.6,129.625,129.594,129.618,239.77,129.607,129.629,129.597,129.624,185.46,True
'2018-07-26T18:26:00',129.619,129.633,129.614,129.616,297.81,129.624,129.639,129.621,129.622,246.59,False
'2018-07-26T18:27:00',129.616,129.625,129.614,129.618,212.15,129.622,129.63,129.619,129.625,217.45,False
'2018-07-26T18:28:00',129.618,129.624,129.614,129.614,125.19,129.625,129.629,129.619,129.62,169.1,True
'2018-07-26T18:29:00',129.614,129.627,129.612,129.612,180.02,129.621,129.63,129.618,129.618,155.17,True
'2018-07-26T18:30:00',129.614,129.629,129.61,129.61,194.28,129.62,129.635,129.616,129.617,188.95,False
'2018-07-26T18:31:00',129.61,129.611,129.601,129.604,127.09,129.618,129.618,129.605,129.612,121.71,False
'2018-07-26T18:32:00',129.605,129.607,129.59,129.597,183.92,129.612,129.613,129.596,129.602,190.1,True
'2018-07-26T18:33:00',129.596,129.61,129.591,129.603,185.49,129.602,129.615,129.597,129.61,267.94,True
'2018-07-26T18:34:00',129.604,129.613,129.593,129.607,179.35,129.61,129.617,129.6,129.612,202.43,False
'2018-07-26T18:35:00',129.607,129.612,129.602,129.607,133.44,129.613,129.615,129.609,129.613,155.75,False
'2018-07-26T18:36:00',129.605,129.606,129.59,129.595,158.53,129.611,129.611,129.595,129.6,172.16,False
'2018-07-26T18:37:00',129.593,129.598,129.586,129.587,182.63,129.599,129.604,129.592,129.592,201.52,True
'2018-07-26T18:38:00',129.585,129.599,129.585,129.592,157.16,129.593,129.604,129.592,129.598,142.79,True
'2018-07-26T18:39:00',129.593,129.601,129.591,129.595,183.14,129.599,129.607,129.597,129.6,211.5,False
'2018-07-26T18:40:00',129.593,129.598,129.585,129.592,156.66,129.598,129.602,129.59,129.598,153.72,True
'2018-07-26T18:41:00',129.592,129.623,129.592,129.616,177.23,129.597,129.63,129.597,129.622,201.74,False
'2018-07-26T18:42:00',129.616,129.619,129.61,129.612,201.05,129.622,129.626,129.617,129.619,182.13,False
'2018-07-26T18:43:00',129.612,129.617,129.609,129.614,171.96,129.619,129.622,129.615,129.62,182.98,False
'2018-07-26T18:44:00',129.615,129.617,129.6,129.603,143.53,129.621,129.622,129.607,129.609,156.54,False
'2018-07-26T18:45:00',129.602,129.614,129.602,129.608,252.93,129.609,129.62,129.607,129.616,257.94,True
'2018-07-26T18:46:00',129.61,129.618,129.606,129.612,170.9,129.616,129.624,129.612,129.616,171.1,False
'2018-07-26T18:47:00',129.612,129.613,129.595,129.596,134.58,129.617,129.618,129.601,129.602,127.39,False
'2018-07-26T18:48:00',129.596,129.601,129.588,129.588,150.98,129.602,129.607,129.595,129.595,118.44,False
'2018-07-26T18:49:00',129.588,129.592,129.581,129.588,186.65,129.592,129.598,129.587,129.595,178.17,True
'2018-07-26T18:50:00',129.588,129.608,129.588,129.589,218.23,129.595,129.615,129.595,129.595,206.53,False
'2018-07-26T18:51:00',129.59,129.597,129.585,129.59,167.85,129.596,129.603,129.591,129.596,195.84,True
'2018-07-26T18:52:00',129.591,129.611,129.589,129.605,213.96,129.597,129.616,129.594,129.61,192.48,False
'2018-07-26T18:53:00',129.606,129.608,129.595,129.597,149.28,129.611,129.614,129.601,129.603,111.95,False
'2018-07-26T18:54:00',129.596,129.597,129.572,129.591,249.11,129.603,129.603,129.578,129.598,204.72,True
'2018-07-26T18:55:00',129.59,129.6,129.589,129.597,179.7,129.598,129.606,129.595,129.603,135.31,False
'2018-07-26T18:56:00',129.597,129.599,129.586,129.591,168.37,129.603,129.606,129.592,129.596,133.72,False
'2018-07-26T18:57:00',129.591,129.596,129.572,129.576,151.13,129.597,129.602,129.579,129.582,175.89,False
'2018-07-26T18:58:00',129.577,129.577,129.559,129.559,230.65,129.583,129.584,129.566,129.568,207.08,False
'2018-07-26T18:59:00',129.56,129.57,129.558,129.569,185.03,129.567,129.576,129.564,129.575,183.07,True
'2018-07-26T19:00:00',129.572,129.572,129.567,129.567,193.36,129.577,129.579,129.571,129.574,173.02,True
'2018-07-26T19:01:00',129.567,129.582,129.566,129.574,216.37,129.574,129.588,129.57,129.579,184.64,False
'2018-07-26T19:02:00',129.574,129.577,129.557,129.559,204.86,129.579,129.583,129.564,129.565,158.31,False
'2018-07-26T19:03:00',129.56,129.573,129.555,129.569,222.14,129.566,129.581,129.562,129.577,247.67,True
'2018-07-26T19:04:00',129.569,129.58,129.564,129.575,217.17,129.577,129.585,129.57,129.582,220.31,False
'2018-07-26T19:05:00',129.577,129.578,129.567,129.578,195.97,129.583,129.586,129.574,129.585,215.98,True
'2018-07-26T19:06:00',129.582,129.583,129.573,129.576,138.91,129.588,129.591,129.58,129.584,177.14,True
'2018-07-26T19:07:00',129.576,129.589,129.576,129.579,171.38,129.584,129.595,129.583,129.585,166.27,True
'2018-07-26T19:08:00',129.578,129.596,129.577,129.584,249.72,129.584,129.602,129.583,129.59,220.18,False
'2018-07-26T19:09:00',129.584,129.586,129.569,129.572,200.41,129.59,129.591,129.576,129.579,191.1,False
'2018-07-26T19:10:00',129.57,129.575,129.556,129.562,233.59,129.578,129.582,129.56,129.569,224.51,False
'2018-07-26T19:11:00',129.562,129.566,129.56,129.562,122.37,129.569,129.573,129.566,129.568,128.58,True
'2018-07-26T19:12:00',129.563,129.572,129.561,129.567,119.96,129.569,129.579,129.568,129.573,103.69,False
'2018-07-26T19:13:00',129.567,129.572,129.56,129.568,131.32,129.573,129.579,129.566,129.575,160.04,True
'2018-07-26T19:14:00',129.568,129.575,129.56,129.561,152.48,129.575,129.579,129.566,129.567,120.0,False
'2018-07-26T19:15:00',129.558,129.558,129.543,129.552,196.23,129.565,129.565,129.547,129.558,188.95,True
'2018-07-26T19:16:00',129.552,129.559,129.545,129.549,173.31,129.558,129.565,129.55,129.554,154.04,True
'2018-07-26T19:17:00',129.55,129.568,129.546,129.56,200.24,129.557,129.572,129.553,129.567,244.63,False
'2018-07-26T19:18:00',129.563,129.564,129.554,129.559,215.97,129.568,129.57,129.56,129.563,248.39,True
'2018-07-26T19:19:00',129.556,129.567,129.556,129.566,133.46,129.562,129.574,129.562,129.573,152.89,True
'2018-07-26T19:20:00',129.566,129.58,129.566,129.573,144.42,129.572,129.586,129.571,129.578,175.57,False
'2018-07-26T19:21:00',129.573,129.577,129.562,129.574,146.47,129.579,129.582,129.57,129.579,162.97,True
'2018-07-26T19:22:00',129.574,129.609,129.568,129.6,230.69,129.579,129.613,129.574,129.608,206.68,True
'2018-07-26T19:23:00',129.6,129.609,129.594,129.607,168.53,129.607,129.616,129.6,129.613,211.29,True
'2018-07-26T19:24:00',129.607,129.614,129.601,129.611,182.82,129.612,129.619,129.608,129.616,199.3,True
'2018-07-26T19:25:00',129.612,129.615,129.606,129.609,168.12,129.617,129.621,129.612,129.614,170.36,False
'2018-07-26T19:26:00',129.609,129.61,129.598,129.606,164.9,129.614,129.615,129.604,129.611,176.61,True
'2018-07-26T19:27:00',129.606,129.614,129.604,129.606,143.72,129.611,129.619,129.609,129.612,159.43,True
'2018-07-26T19:28:00',129.606,129.625,129.603,129.623,203.28,129.613,129.632,129.609,129.631,219.61,False
'2018-07-26T19:29:00',129.622,129.624,129.611,129.622,189.09,129.63,129.631,129.617,129.629,178.37,True
'2018-07-26T19:30:00',129.622,129.63,129.615,129.619,196.97,129.629,129.635,129.622,129.626,188.04,False
'2018-07-26T19:31:00',129.622,129.627,129.617,129.625,166.98,129.627,129.632,129.625,129.631,164.11,False
'2018-07-26T19:32:00',129.624,129.626,129.618,129.619,119.5,129.63,129.633,129.624,129.625,143.91,False
'2018-07-26T19:33:00',129.62,129.625,129.616,129.616,176.96,129.626,129.631,129.622,129.622,168.57,True
'2018-07-26T19:34:00',129.616,129.626,129.614,129.621,199.1,129.623,129.632,129.62,129.627,263.15,True
'2018-07-26T19:35:00',129.621,129.648,129.62,129.647,226.97,129.628,129.653,129.626,129.652,237.88,True
'2018-07-26T19:36:00',129.646,129.652,129.641,129.641,183.36,129.653,129.657,129.647,129.647,208.19,False
'2018-07-26T19:37:00',129.64,129.642,129.633,129.637,194.87,129.646,129.649,129.639,129.644,187.61,True
'2018-07-26T19:38:00',129.637,129.646,129.636,129.643,169.75,129.642,129.652,129.642,129.65,154.05,False
'2018-07-26T19:39:00',129.644,129.644,129.62,129.622,232.76,129.65,129.65,129.624,129.628,187.55,False
'2018-07-26T19:40:00',129.622,129.632,129.6,129.616,252.57,129.629,129.637,129.607,129.622,252.77,False
'2018-07-26T19:41:00',129.616,129.616,129.603,129.609,201.22,129.623,129.623,129.609,129.616,184.9,False
'2018-07-26T19:42:00',129.609,129.614,129.596,129.603,168.95,129.616,129.62,129.603,129.609,153.84,True
'2018-07-26T19:43:00',129.604,129.621,129.604,129.618,137.91,129.611,129.627,129.61,129.624,224.36,True
'2018-07-26T19:44:00',129.616,129.622,129.615,129.619,92.95,129.622,129.628,129.621,129.626,141.3,False
'2018-07-26T19:45:00',129.619,129.619,129.602,129.604,92.87,129.625,129.625,129.608,129.61,106.47,False
'2018-07-26T19:46:00',129.604,129.604,129.591,129.591,123.53,129.611,129.611,129.598,129.598,156.22,False
'2018-07-26T19:47:00',129.591,129.602,129.591,129.595,155.08,129.598,129.609,129.598,129.6,179.8,False
'2018-07-26T19:48:00',129.595,129.602,129.578,129.579,208.14,129.603,129.608,129.585,129.586,186.69,False
'2018-07-26T19:49:00',129.579,129.598,129.575,129.595,167.18,129.586,129.605,129.582,129.602,201.08,True
'2018-07-26T19:50:00',129.594,129.615,129.588,129.614,120.76,129.6,129.623,129.595,129.621,159.18,True
'2018-07-26T19:51:00',129.614,129.629,129.614,129.627,209.39,129.621,129.635,129.62,129.634,203.57,True
'2018-07-26T19:52:00',129.628,129.632,129.62,129.62,83.61,129.633,129.639,129.626,129.627,111.96,False
'2018-07-26T19:53:00',129.621,129.624,129.611,129.622,164.14,129.628,129.631,129.618,129.628,154.95,True
'2018-07-26T19:54:00',129.621,129.636,129.618,129.624,234.99,129.628,129.644,129.625,129.629,260.83,False
'2018-07-26T19:55:00',129.623,129.624,129.603,129.607,222.13,129.631,129.632,129.609,129.612,205.62,False
'2018-07-26T19:56:00',129.607,129.614,129.602,129.605,120.64,129.613,129.619,129.607,129.61,119.4,False
'2018-07-26T19:57:00',129.604,129.609,129.598,129.599,162.97,129.61,129.614,129.604,129.606,166.54,False
'2018-07-26T19:58:00',129.6,129.602,129.591,129.599,201.23,129.605,129.608,129.596,129.603,158.83,False
'2018-07-26T19:59:00',129.598,129.601,129.593,129.595,176.97,129.603,129.607,129.598,129.601,156.79,False
'2018-07-26T20:00:00',129.595,129.599,129.581,129.587,227.02,129.602,129.605,129.586,129.592,258.25,False
'2018-07-26T20:01:00',129.587,129.587,129.554,129.556,190.63,129.592,129.592,129.561,129.563,212.17,False
'2018-07-26T20:02:00',129.556,129.565,129.545,129.549,210.93,129.562,129.571,129.553,129.556,212.02,False
'2018-07-26T20:03:00',129.55,129.555,129.541,129.547,198.79,129.557,129.561,129.548,129.554,206.96,False
'2018-07-26T20:04:00',129.547,129.551,129.544,129.545,149.12,129.554,129.557,129.55,129.551,138.98,True
'2018-07-26T20:05:00',129.545,129.553,129.543,129.543,194.06,129.551,129.559,129.549,129.549,178.52,True
'2018-07-26T20:06:00',129.547,129.556,129.547,129.553,123.43,129.553,129.562,129.553,129.559,154.97,False
'2018-07-26T20:07:00',129.55,129.554,129.54,129.541,172.61,129.557,129.56,129.545,129.548,184.51,False
'2018-07-26T20:08:00',129.541,129.553,129.54,129.55,118.73,129.548,129.559,129.546,129.556,107.79,False
'2018-07-26T20:09:00',129.55,129.553,129.546,129.551,133.74,129.557,129.559,129.552,129.558,163.47,False
'2018-07-26T20:10:00',129.551,129.552,129.548,129.55,76.98,129.559,129.559,129.553,129.554,100.3,False
'2018-07-26T20:11:00',129.548,129.548,129.537,129.545,147.04,129.553,129.553,129.541,129.553,200.6,True
'2018-07-26T20:12:00',129.546,129.555,129.542,129.546,150.57,129.553,129.563,129.549,129.553,194.63,True
'2018-07-26T20:13:00',129.546,129.557,129.545,129.551,148.47,129.553,129.565,129.552,129.558,170.85,True
'2018-07-26T20:14:00',129.552,129.561,129.549,129.549,180.79,129.559,129.566,129.555,129.555,210.57,True
'2018-07-26T20:15:00',129.549,129.562,129.549,129.56,141.12,129.555,129.568,129.555,129.565,187.98,True
'2018-07-26T20:16:00',129.56,129.564,129.556,129.562,120.91,129.567,129.57,129.563,129.568,177.13,True
'2018-07-26T20:17:00',129.562,129.565,129.56,129.561,188.77,129.568,129.572,129.565,129.567,236.73,False
'2018-07-26T20:18:00',129.561,129.563,129.56,129.562,169.77,129.568,129.57,129.566,129.57,149.35,True
'2018-07-26T20:19:00',129.563,129.564,129.56,129.561,152.11,129.569,129.571,129.567,129.568,235.87,False
'2018-07-26T20:20:00',129.561,129.562,129.546,129.549,86.57,129.568,129.568,129.553,129.555,111.7,False
'2018-07-26T20:21:00',129.548,129.549,129.512,129.515,224.93,129.555,129.555,129.519,129.521,177.08,False
'2018-07-26T20:22:00',129.516,129.536,129.511,129.519,246.07,129.522,129.543,129.517,129.527,241.62,False
'2018-07-26T20:23:00',129.519,129.535,129.516,129.519,163.37,129.527,129.542,129.523,129.525,148.25,True
'2018-07-26T20:24:00',129.519,129.54,129.519,129.527,297.4,129.525,129.547,129.525,129.534,222.69,False
'2018-07-26T20:25:00',129.53,129.533,129.518,129.526,187.81,129.534,129.541,129.525,129.533,197.82,True
'2018-07-26T20:26:00',129.526,129.545,129.52,129.535,237.86,129.534,129.553,129.526,129.543,286.43,False
'2018-07-26T20:27:00',129.535,129.538,129.515,129.52,227.38,129.541,129.545,129.521,129.527,252.46,False
'2018-07-26T20:28:00',129.52,129.537,129.52,129.528,156.88,129.528,129.543,129.527,129.534,195.93,False
'2018-07-26T20:29:00',129.528,129.528,129.51,129.518,254.36,129.535,129.535,129.517,129.527,345.66,False
'2018-07-26T20:30:00',129.518,129.52,129.508,129.51,176.65,129.525,129.528,129.514,129.515,223.03,False
'2018-07-26T20:31:00',129.509,129.519,129.507,129.516,135.04,129.515,129.525,129.514,129.523,190.69,True
'2018-07-26T20:32:00',129.517,129.523,129.502,129.51,146.81,129.523,129.529,129.508,129.517,151.82,False
'2018-07-26T20:33:00',129.512,129.519,129.49,129.492,167.37,129.517,129.525,129.496,129.499,170.85,False
'2018-07-26T20:34:00',129.493,129.494,129.479,129.479,165.31,129.5,129.501,129.485,129.487,132.05,False
'2018-07-26T20:35:00',129.479,129.487,129.479,129.485,269.75,129.487,129.493,129.485,129.49,202.79,True
'2018-07-26T20:36:00',129.485,129.495,129.484,129.495,243.2,129.49,129.502,129.49,129.5,186.5,True
'2018-07-26T20:37:00',129.495,129.503,129.487,129.488,151.28,129.501,129.509,129.493,129.494,131.78,False
'2018-07-26T20:38:00',129.488,129.488,129.479,129.482,199.4,129.492,129.495,129.484,129.488,254.45,False
'2018-07-26T20:39:00',129.482,129.483,129.474,129.48,195.16,129.488,129.49,129.48,129.487,236.58,False
'2018-07-26T20:40:00',129.48,129.482,129.477,129.481,210.04,129.487,129.489,129.484,129.488,208.61,True
'2018-07-26T20:41:00',129.481,129.493,129.479,129.493,167.34,129.488,129.499,129.484,129.499,223.37,True
'2018-07-26T20:42:00',129.494,129.501,129.49,129.501,163.97,129.499,129.505,129.496,129.505,225.27,True
'2018-07-26T20:43:00',129.5,129.505,129.495,129.499,139.65,129.503,129.509,129.5,129.507,162.36,True
'2018-07-26T20:44:00',129.501,129.512,129.5,129.509,135.04,129.508,129.518,129.506,129.513,184.78,True
'2018-07-26T20:45:00',129.506,129.517,129.502,129.506,110.01,129.512,129.522,129.509,129.513,158.6,False
'2018-07-26T20:46:00',129.506,129.513,129.504,129.511,87.06,129.512,129.517,129.51,129.517,106.84,True
'2018-07-26T20:47:00',129.511,129.513,129.497,129.498,120.54,129.517,129.518,129.505,129.505,145.49,False
'2018-07-26T20:48:00',129.499,129.51,129.498,129.51,127.38,129.505,129.516,129.505,129.516,189.87,True
'2018-07-26T20:49:00',129.51,129.516,129.509,129.515,123.71,129.515,129.522,129.514,129.52,204.75,True
'2018-07-26T20:50:00',129.515,129.527,129.514,129.514,262.43,129.521,129.532,129.52,129.52,254.53,False
'2018-07-26T20:51:00',129.514,129.518,129.506,129.517,209.64,129.52,129.524,129.513,129.524,216.62,True
'2018-07-26T20:52:00',129.518,129.521,129.514,129.515,154.96,129.524,129.527,129.519,129.52,181.12,True
'2018-07-26T20:53:00',129.515,129.525,129.515,129.525,97.87,129.519,129.531,129.519,129.531,171.08,True
'2018-07-26T20:54:00',129.524,129.53,129.524,129.529,116.65,129.531,129.537,129.531,129.536,165.46,True
'2018-07-26T20:55:00',129.529,129.538,129.526,129.538,175.65,129.536,129.544,129.532,129.544,218.8,True
'2018-07-26T20:56:00',129.539,129.544,129.538,129.539,132.99,129.545,129.549,129.543,129.545,207.44,True
'2018-07-26T20:57:00',129.54,129.545,129.536,129.536,155.66,129.546,129.552,129.542,129.542,187.55,True
'2018-07-26T20:58:00',129.536,129.547,129.533,129.545,169.28,129.543,129.552,129.539,129.551,164.39,False
'2018-07-26T20:59:00',129.545,129.546,129.526,129.527,116.37,129.551,129.551,129.532,129.534,143.95,False
'2018-07-26T21:00:00',129.527,129.532,129.52,129.52,160.0,129.534,129.537,129.526,129.527,167.76,False
'2018-07-26T21:01:00',129.52,129.52,129.477,129.499,272.91,129.528,129.528,129.483,129.507,255.4,False
'2018-07-26T21:02:00',129.499,129.501,129.482,129.486,149.34,129.507,129.508,129.489,129.491,175.5,False
'2018-07-26T21:03:00',129.486,129.495,129.485,129.487,121.69,129.493,129.501,129.491,129.495,127.74,False
'2018-07-26T21:04:00',129.486,129.489,129.476,129.479,149.11,129.493,129.497,129.484,129.486,145.72,False
'2018-07-26T21:05:00',129.478,129.48,129.476,129.478,86.67,129.486,129.486,129.483,129.485,87.01,True
'2018-07-26T21:06:00',129.478,129.488,129.476,129.476,147.1,129.487,129.493,129.483,129.484,145.73,False
'2018-07-26T21:07:00',129.478,129.486,129.474,129.476,174.82,129.484,129.493,129.48,129.483,171.23,False
'2018-07-26T21:08:00',129.476,129.481,129.475,129.478,121.89,129.484,129.486,129.482,129.485,157.86,True
'2018-07-26T21:09:00',129.478,129.487,129.477,129.484,142.37,129.485,129.493,129.485,129.492,157.02,True
'2018-07-26T21:10:00',129.485,129.496,129.484,129.489,100.12,129.492,129.502,129.492,129.496,158.08,False
'2018-07-26T21:11:00',129.49,129.491,129.483,129.484,113.61,129.494,129.499,129.489,129.491,129.29,True
'2018-07-26T21:12:00',129.483,129.498,129.483,129.496,138.08,129.49,129.504,129.49,129.502,173.68,True
'2018-07-26T21:13:00',129.499,129.508,129.495,129.499,124.56,129.504,129.514,129.502,129.505,158.61,False
'2018-07-26T21:14:00',129.498,129.5,129.483,129.484,105.26,129.505,129.506,129.491,129.491,139.13,False
'2018-07-26T21:15:00',129.484,129.489,129.481,129.488,114.42,129.491,129.496,129.487,129.496,115.24,False
'2018-07-26T21:16:00',129.489,129.489,129.477,129.481,138.33,129.495,129.495,129.484,129.487,186.19,False
'2018-07-26T21:17:00',129.48,129.488,129.478,129.486,132.88,129.487,129.492,129.485,129.492,149.14,False
'2018-07-26T21:18:00',129.486,129.486,129.475,129.477,76.3,129.492,129.492,129.482,129.483,104.83,False
'2018-07-26T21:19:00',129.476,129.476,129.47,129.47,99.68,129.481,129.481,129.475,129.475,102.37,True
'2018-07-26T21:20:00',129.469,129.477,129.469,129.477,93.27,129.475,129.483,129.475,129.483,89.15,True
'2018-07-26T21:21:00',129.476,129.487,129.473,129.482,126.83,129.481,129.493,129.479,129.488,134.82,True
'2018-07-26T21:22:00',129.481,129.492,129.481,129.489,194.37,129.488,129.498,129.488,129.494,166.95,True
'2018-07-26T21:23:00',129.488,129.498,129.483,129.493,130.54,129.492,129.503,129.49,129.501,120.89,False
'2018-07-26T21:24:00',129.493,129.495,129.486,129.489,121.6,129.5,129.502,129.493,129.495,107.21,True
'2018-07-26T21:25:00',129.494,129.498,129.491,129.495,167.01,129.497,129.505,129.497,129.502,145.9,True
'2018-07-26T21:26:00',129.496,129.503,129.493,129.501,169.55,129.502,129.509,129.5,129.506,132.87,True
'2018-07-26T21:27:00',129.5,129.503,129.492,129.5,153.52,129.506,129.51,129.499,129.507,135.85,True
'2018-07-26T21:28:00',129.502,129.512,129.498,129.512,139.6,129.509,129.519,129.504,129.519,133.38,False
'2018-07-26T21:29:00',129.511,129.512,129.496,129.498,178.41,129.519,129.519,129.502,129.506,165.36,False
'2018-07-26T21:30:00',129.499,129.509,129.499,129.508,141.35,129.505,129.515,129.505,129.515,165.16,True
'2018-07-26T21:31:00',129.509,129.511,129.505,129.511,96.29,129.515,129.518,129.511,129.517,139.57,False
'2018-07-26T21:32:00',129.511,129.511,129.498,129.498,141.49,129.517,129.517,129.505,129.505,213.97,False
'2018-07-26T21:33:00',129.498,129.5,129.495,129.497,94.15,129.505,129.507,129.503,129.505,134.24,False
'2018-07-26T21:34:00',129.496,129.498,129.492,129.497,83.09,129.504,129.505,129.499,129.505,106.03,True
'2018-07-26T21:35:00',129.497,129.504,129.497,129.504,116.47,129.505,129.51,129.503,129.51,150.41,True
'2018-07-26T21:36:00',129.504,129.51,129.504,129.509,94.61,129.511,129.517,129.51,129.514,163.57,True
'2018-07-26T21:37:00',129.508,129.513,129.507,129.512,88.58,129.514,129.519,129.512,129.518,110.79,False
'2018-07-26T21:38:00',129.511,129.512,129.505,129.505,135.46,129.519,129.519,129.512,129.513,165.32,False
'2018-07-26T21:39:00',129.505,129.508,129.504,129.508,159.26,129.514,129.516,129.51,129.514,177.18,True
'2018-07-26T21:40:00',129.507,129.515,129.503,129.508,174.55,129.514,129.522,129.51,129.514,204.31,False
'2018-07-26T21:41:00',129.507,129.514,129.507,129.513,170.03,129.515,129.52,129.514,129.52,168.77,True
'2018-07-26T21:42:00',129.513,129.515,129.489,129.495,224.5,129.519,129.52,129.496,129.501,183.82,False
'2018-07-26T21:43:00',129.494,129.501,129.494,129.498,115.84,129.501,129.507,129.501,129.504,170.78,True
'2018-07-26T21:44:00',129.498,129.507,129.498,129.505,148.23,129.504,129.514,129.504,129.511,182.58,True
'2018-07-26T21:45:00',129.504,129.513,129.502,129.51,154.04,129.51,129.52,129.51,129.517,128.95,True
'2018-07-26T21:46:00',129.51,129.524,129.51,129.521,102.06,129.517,129.529,129.517,129.525,87.33,False
'2018-07-26T21:47:00',129.521,129.523,129.492,129.503,212.81,129.527,129.528,129.498,129.511,198.28,False
'2018-07-26T21:48:00',129.505,129.517,129.503,129.514,164.42,129.509,129.521,129.509,129.518,140.8,True
'2018-07-26T21:49:00',129.514,129.518,129.512,129.516,125.98,129.518,129.524,129.518,129.522,146.48,True
'2018-07-26T21:50:00',129.509,129.524,129.505,129.523,145.19,129.515,129.529,129.511,129.529,164.73,True
'2018-07-26T21:51:00',129.523,129.529,129.523,129.526,125.99,129.528,129.535,129.528,129.532,103.13,False
'2018-07-26T21:52:00',129.526,129.526,129.517,129.522,148.67,129.531,129.532,129.523,129.529,114.75,True
'2018-07-26T21:53:00',129.522,129.527,129.521,129.524,90.01,129.529,129.534,129.528,129.531,154.99,True
'2018-07-26T21:54:00',129.524,129.529,129.523,129.525,89.47,129.53,129.536,129.53,129.531,139.91,True
'2018-07-26T21:55:00',129.531,129.532,129.515,129.52,120.65,129.537,129.538,129.521,129.525,167.73,False
'2018-07-26T21:56:00',129.519,129.523,129.514,129.516,144.57,129.525,129.529,129.52,129.523,140.75,False
'2018-07-26T21:57:00',129.516,129.523,129.516,129.516,135.08,129.523,129.529,129.523,129.524,116.71,False
'2018-07-26T21:58:00',129.516,129.519,129.504,129.507,95.96,129.523,129.524,129.51,129.513,95.47,False
'2018-07-26T21:59:00',129.507,129.516,129.5,129.511,171.9,129.512,129.523,129.506,129.518,158.42,True
'2018-07-26T22:00:00',129.511,129.525,129.503,129.507,125.59,129.518,129.533,129.51,129.514,129.57,False
'2018-07-26T22:01:00',129.506,129.507,129.481,129.493,208.39,129.514,129.514,129.489,129.5,225.9,True
'2018-07-26T22:02:00',129.492,129.531,129.489,129.522,168.62,129.498,129.538,129.497,129.529,180.81,False
'2018-07-26T22:03:00',129.522,129.53,129.522,129.528,56.72,129.53,129.536,129.53,129.536,70.45,False
'2018-07-26T22:04:00',129.528,129.528,129.523,129.527,104.81,129.536,129.536,129.53,129.533,86.87,False
'2018-07-26T22:05:00',129.524,129.526,129.504,129.512,132.2,129.531,129.533,129.511,129.519,131.09,False
'2018-07-26T22:06:00',129.512,129.521,129.506,129.521,118.31,129.521,129.527,129.513,129.527,108.94,False
'2018-07-26T22:07:00',129.521,129.521,129.512,129.512,92.9,129.527,129.527,129.519,129.519,116.54,True
'2018-07-26T22:08:00',129.511,129.524,129.51,129.518,148.74,129.519,129.531,129.517,129.526,190.22,True
'2018-07-26T22:09:00',129.519,129.525,129.518,129.522,115.49,129.526,129.532,129.526,129.531,127.0,True
'2018-07-26T22:10:00',129.522,129.53,129.52,129.53,53.42,129.531,129.536,129.526,129.535,70.53,True
'2018-07-26T22:11:00',129.53,129.533,129.529,129.529,62.0,129.535,129.538,129.534,129.538,59.61,False
'2018-07-26T22:12:00',129.529,129.532,129.528,129.528,29.9,129.537,129.537,129.535,129.535,28.88,False
'2018-07-26T22:13:00',129.528,129.53,129.518,129.526,89.78,129.535,129.536,129.524,129.531,90.79,True
'2018-07-26T22:14:00',129.525,129.53,129.519,129.53,86.06,129.53,129.537,129.526,129.537,103.01,False
'2018-07-26T22:15:00',129.53,129.53,129.527,129.528,57.92,129.537,129.537,129.534,129.536,78.64,False
'2018-07-26T22:16:00',129.529,129.53,129.521,129.521,71.82,129.536,129.536,129.527,129.527,95.15,False
'2018-07-26T22:17:00',129.521,129.521,129.51,129.51,90.82,129.528,129.528,129.517,129.518,91.35,False
'2018-07-26T22:18:00',129.513,129.513,129.509,129.512,57.87,129.519,129.521,129.515,129.52,65.1,True
'2018-07-26T22:19:00',129.514,129.517,129.513,129.517,45.44,129.52,129.525,129.52,129.524,52.28,True
'2018-07-26T22:20:00',129.517,129.522,129.512,129.514,64.1,129.524,129.53,129.518,129.52,61.96,False
'2018-07-26T22:21:00',129.514,129.517,129.511,129.512,58.32,129.52,129.525,129.519,129.519,79.16,False
'2018-07-26T22:22:00',129.512,129.513,129.508,129.51,63.93,129.519,129.519,129.516,129.517,65.95,True
'2018-07-26T22:23:00',129.51,129.515,129.507,129.511,45.08,129.517,129.521,129.511,129.517,71.25,True
'2018-07-26T22:24:00',129.511,129.521,129.509,129.519,75.26,129.517,129.528,129.516,129.526,86.17,False
'2018-07-26T22:25:00',129.518,129.521,129.516,129.521,42.89,129.524,129.528,129.522,129.527,53.22,True
'2018-07-26T22:26:00',129.521,129.522,129.52,129.522,68.36,129.527,129.528,129.526,129.527,59.12,False
'2018-07-26T22:27:00',129.522,129.522,129.52,129.521,40.88,129.528,129.528,129.526,129.527,48.64,True
'2018-07-26T22:28:00',129.521,129.522,129.521,129.522,31.83,129.528,129.529,129.527,129.528,57.19,True
'2018-07-26T22:29:00',129.522,129.529,129.522,129.529,67.71,129.529,129.536,129.525,129.536,104.93,True
'2018-07-26T22:30:00',129.53,129.536,129.521,129.535,79.47,129.537,129.544,129.528,129.543,83.42,False
'2018-07-26T22:31:00',129.534,129.535,129.531,129.531,79.05,129.543,129.543,129.54,129.54,67.52,True
'2018-07-26T22:32:00',129.531,129.542,129.529,129.54,85.31,129.539,129.549,129.537,129.549,97.57,True
'2018-07-26T22:33:00',129.541,129.544,129.535,129.539,86.0,129.549,129.551,129.542,129.547,77.5,True
'2018-07-26T22:34:00',129.54,129.547,129.54,129.546,75.11,129.548,129.555,129.547,129.552,83.4,False
'2018-07-26T22:35:00',129.546,129.546,129.533,129.536,103.65,129.553,129.553,129.541,129.544,112.65,False
'2018-07-26T22:36:00',129.537,129.539,129.534,129.535,59.66,129.544,129.546,129.542,129.544,83.78,False
'2018-07-26T22:37:00',129.536,129.536,129.528,129.528,61.5,129.544,129.544,129.535,129.535,76.95,False
'2018-07-26T22:38:00',129.526,129.526,129.517,129.52,80.46,129.534,129.534,129.525,129.53,83.52,False
'2018-07-26T22:39:00',129.521,129.525,129.518,129.522,113.46,129.529,129.533,129.521,129.528,105.22,True
'2018-07-26T22:40:00',129.522,129.533,129.521,129.533,109.1,129.528,129.541,129.528,129.54,96.61,True
'2018-07-26T22:41:00',129.534,129.534,129.529,129.529,101.52,129.54,129.54,129.536,129.536,65.39,True
'2018-07-26T22:42:00',129.529,129.534,129.529,129.533,86.57,129.537,129.541,129.536,129.541,122.67,True
'2018-07-26T22:43:00',129.533,129.54,129.532,129.536,62.29,129.541,129.547,129.541,129.544,91.92,True
'2018-07-26T22:44:00',129.536,129.543,129.535,129.543,125.49,129.544,129.55,129.544,129.549,135.15,False
'2018-07-26T22:45:00',129.543,129.543,129.538,129.54,186.91,129.549,129.549,129.545,129.547,214.2,False
'2018-07-26T22:46:00',129.54,129.54,129.535,129.536,144.22,129.547,129.548,129.543,129.543,176.76,True
'2018-07-26T22:47:00',129.538,129.54,129.531,129.531,100.31,129.543,129.549,129.54,129.541,143.95,False
'2018-07-26T22:48:00',129.531,129.532,129.53,129.532,109.97,129.541,129.541,129.537,129.54,169.2,True
'2018-07-26T22:49:00',129.531,129.533,129.531,129.531,91.52,129.54,129.541,129.54,129.54,127.07,False
'2018-07-26T22:50:00',129.531,129.531,129.516,129.517,252.66,129.54,129.54,129.524,129.526,196.52,False
'2018-07-26T22:51:00',129.517,129.521,129.507,129.512,177.69,129.527,129.53,129.516,129.52,176.95,False
'2018-07-26T22:52:00',129.51,129.512,129.478,129.492,164.18,129.52,129.521,129.484,129.5,178.35,False
'2018-07-26T22:53:00',129.492,129.493,129.481,129.484,104.46,129.5,129.502,129.49,129.493,144.95,True
'2018-07-26T22:54:00',129.485,129.501,129.485,129.488,164.78,129.493,129.51,129.491,129.496,175.13,False
'2018-07-26T22:55:00',129.489,129.496,129.489,129.496,94.63,129.497,129.508,129.497,129.508,111.89,True
'2018-07-26T22:56:00',129.496,129.503,129.496,129.501,57.92,129.508,129.512,129.507,129.511,83.6,True
'2018-07-26T22:57:00',129.5,129.503,129.493,129.494,70.21,129.511,129.514,129.504,129.504,96.83,False
'2018-07-26T22:58:00',129.492,129.504,129.492,129.504,96.34,129.499,129.512,129.499,129.511,124.34,True
'2018-07-26T22:59:00',129.502,129.509,129.484,129.509,99.04,129.511,129.517,129.496,129.517,95.11,False
'2018-07-26T23:00:00',129.502,129.505,129.481,129.484,20.75,129.517,129.521,129.51,129.51,22.25,False
'2018-07-26T23:01:00',129.487,129.487,129.486,129.486,4.5,129.511,129.511,129.503,129.507,5.25,False
'2018-07-26T23:02:00',129.486,129.487,129.479,129.485,8.25,129.505,129.508,129.505,129.506,9.0,True
'2018-07-26T23:03:00',129.485,129.495,129.485,129.491,7.5,129.508,129.515,129.508,129.514,8.25,False
'2018-07-26T23:04:00',129.491,129.491,129.486,129.486,8.75,129.516,129.516,129.515,129.515,10.5,True
'2018-07-26T23:05:00',129.49,129.499,129.478,129.48,56.39,129.515,129.515,129.504,129.509,57.85,False
'2018-07-26T23:06:00',129.48,129.486,129.478,129.486,304.2,129.509,129.509,129.505,129.508,223.24,True
'2018-07-26T23:07:00',129.486,129.516,129.485,129.516,119.5,129.507,129.542,129.503,129.539,157.7,True
'2018-07-26T23:08:00',129.516,129.522,129.506,129.513,218.7,129.542,129.544,129.535,129.535,231.05,False
'2018-07-26T23:09:00',129.513,129.514,129.483,129.483,222.31,129.535,129.535,129.512,129.512,188.31,False
'2018-07-26T23:10:00',129.482,129.5,129.481,129.481,163.03,129.515,129.525,129.495,129.509,142.04,False
'2018-07-26T23:11:00',129.482,129.485,129.478,129.479,301.97,129.509,129.513,129.492,129.501,258.97,False
'2018-07-26T23:12:00',129.479,129.483,129.476,129.482,115.08,129.501,129.502,129.5,129.501,138.23,True
'2018-07-26T23:13:00',129.482,129.484,129.477,129.481,280.04,129.501,129.505,129.495,129.505,279.18,False
'2018-07-26T23:14:00',129.481,129.483,129.474,129.478,115.76,129.505,129.505,129.498,129.5,116.99,True
'2018-07-26T23:15:00',129.478,129.494,129.476,129.48,84.41,129.5,129.52,129.5,129.508,109.85,False
'2018-07-26T23:16:00',129.48,129.491,129.477,129.484,125.8,129.508,129.515,129.499,129.509,138.93,False
'2018-07-26T23:17:00',129.484,129.489,129.482,129.483,208.62,129.509,129.511,129.505,129.509,189.69,True
'2018-07-26T23:18:00',129.483,129.491,129.481,129.488,276.19,129.509,129.517,129.503,129.517,250.19,True
'2018-07-26T23:19:00',129.488,129.498,129.487,129.49,119.78,129.517,129.521,129.513,129.518,89.79,True
'2018-07-26T23:20:00',129.49,129.498,129.49,129.495,63.5,129.518,129.524,129.515,129.523,55.72,False
'2018-07-26T23:21:00',129.495,129.496,129.48,129.486,58.36,129.523,129.523,129.507,129.512,59.56,False
'2018-07-26T23:22:00',129.484,129.486,129.484,129.484,13.83,129.51,129.512,129.509,129.509,13.5,True
'2018-07-26T23:23:00',129.485,129.502,129.484,129.489,31.16,129.512,129.531,129.512,129.52,39.08,False
'2018-07-26T23:24:00',129.487,129.499,129.485,129.492,53.85,129.519,129.521,129.513,129.52,58.48,False
'2018-07-26T23:25:00',129.492,129.494,129.492,129.493,23.36,129.523,129.525,129.517,129.523,18.11,True
'2018-07-26T23:26:00',129.495,129.5,129.494,129.495,24.12,129.523,129.526,129.519,129.525,27.85,True
'2018-07-26T23:27:00',129.495,129.504,129.493,129.502,40.95,129.525,129.533,129.514,129.514,40.58,False
'2018-07-26T23:28:00',129.497,129.499,129.493,129.496,52.62,129.514,129.516,129.512,129.513,34.21,False
'2018-07-26T23:29:00',129.496,129.499,129.49,129.494,42.98,129.512,129.515,129.512,129.515,27.96,True
'2018-07-26T23:30:00',129.493,129.497,129.491,129.492,61.99,129.512,129.519,129.512,129.519,70.76,False
'2018-07-26T23:31:00',129.492,129.494,129.487,129.49,56.02,129.52,129.521,129.504,129.508,59.87,False
'2018-07-26T23:32:00',129.49,129.491,129.49,129.49,12.36,129.508,129.509,129.508,129.508,16.85,True
'2018-07-26T23:33:00',129.49,129.492,129.486,129.489,34.81,129.508,129.509,129.504,129.506,39.21,False
'2018-07-26T23:34:00',129.488,129.49,129.482,129.485,82.44,129.506,129.512,129.503,129.505,96.65,False
'2018-07-26T23:35:00',129.484,129.484,129.479,129.48,36.47,129.505,129.506,129.498,129.498,39.67,False
'2018-07-26T23:36:00',129.479,129.483,129.475,129.48,58.93,129.498,129.499,129.491,129.498,64.68,True
'2018-07-26T23:37:00',129.481,129.485,129.468,129.471,160.14,129.498,129.498,129.482,129.482,167.16,False
'2018-07-26T23:38:00',129.471,129.479,129.469,129.478,85.1,129.484,129.498,129.481,129.497,75.48,True
'2018-07-26T23:39:00',129.479,129.48,129.475,129.478,34.05,129.497,129.5,129.494,129.496,29.16,True
'2018-07-26T23:40:00',129.476,129.481,129.476,129.481,46.02,129.494,129.504,129.494,129.503,50.02,False
'2018-07-26T23:41:00',129.481,129.481,129.477,129.48,39.74,129.503,129.503,129.496,129.499,35.69,False
'2018-07-26T23:42:00',129.479,129.48,129.476,129.477,29.08,129.498,129.498,129.496,129.497,29.59,True
'2018-07-26T23:43:00',129.476,129.479,129.476,129.479,47.68,129.495,129.501,129.495,129.496,40.4,False
'2018-07-26T23:44:00',129.479,129.479,129.464,129.464,65.6,129.497,129.498,129.485,129.485,61.97,True
'2018-07-26T23:45:00',129.464,129.494,129.456,129.49,100.03,129.486,129.515,129.476,129.513,117.51,True
'2018-07-26T23:46:00',129.491,129.494,129.477,129.477,68.62,129.513,129.516,129.501,129.502,73.85,False
'2018-07-26T23:47:00',129.478,129.491,129.456,129.487,122.01,129.502,129.51,129.481,129.507,112.9,False
'2018-07-26T23:48:00',129.488,129.488,129.478,129.483,189.12,129.509,129.511,129.499,129.506,190.34,False
'2018-07-26T23:49:00',129.485,129.485,129.475,129.476,347.69,129.506,129.506,129.499,129.5,372.18,False
'2018-07-26T23:50:00',129.476,129.482,129.472,129.475,238.56,129.5,129.502,129.492,129.498,235.22,True
'2018-07-26T23:51:00',129.475,129.484,129.473,129.475,231.04,129.498,129.503,129.496,129.497,252.45,True
'2018-07-26T23:52:00',129.478,129.486,129.475,129.48,122.34,129.495,129.502,129.495,129.501,137.39,False
'2018-07-26T23:53:00',129.482,129.482,129.47,129.477,95.27,129.501,129.501,129.489,129.495,132.99,True
'2018-07-26T23:54:00',129.476,129.485,129.475,129.485,101.05,129.497,129.503,129.492,129.501,90.16,True
'2018-07-26T23:55:00',129.487,129.489,129.483,129.485,70.16,129.502,129.506,129.5,129.503,85.31,False
'2018-07-26T23:56:00',129.487,129.489,129.483,129.487,33.35,129.503,129.503,129.5,129.501,39.06,False
'2018-07-26T23:57:00',129.485,129.488,129.484,129.486,34.51,129.501,129.504,129.499,129.501,35.4,True
'2018-07-26T23:58:00',129.486,129.49,129.484,129.489,47.95,129.5,129.503,129.498,129.503,32.44,False
'2018-07-26T23:59:00',129.49,129.49,129.474,129.474,23.3,129.503,129.503,129.488,129.488,24.37,False
'2018-07-27T00:00:00',129.47,129.478,129.463,129.474,60.27,129.488,129.49,129.473,129.486,61.92,False
'2018-07-27T00:01:00',129.473,129.474,129.467,129.473,88.51,129.485,129.486,129.478,129.483,43.57,True
'2018-07-27T00:02:00',129.476,129.483,129.473,129.483,48.89,129.485,129.493,129.485,129.493,21.2,False
'2018-07-27T00:03:00',129.482,129.483,129.451,129.454,114.38,129.493,129.493,129.459,129.467,52.86,False
'2018-07-27T00:04:00',129.455,129.472,129.45,129.466,227.86,129.467,129.48,129.464,129.476,189.35,False
'2018-07-27T00:05:00',129.466,129.468,129.458,129.458,116.83,129.475,129.477,129.466,129.466,117.01,False
'2018-07-27T00:06:00',129.458,129.46,129.449,129.45,121.02,129.466,129.469,129.453,129.454,82.97,False
'2018-07-27T00:07:00',129.451,129.453,129.43,129.431,110.93,129.455,129.461,129.438,129.44,105.52,False
'2018-07-27T00:08:00',129.433,129.433,129.42,129.422,96.11,129.44,129.44,129.425,129.431,70.06,True
'2018-07-27T00:09:00',129.423,129.456,129.423,129.441,258.92,129.431,129.466,129.431,129.453,160.31,True
'2018-07-27T00:10:00',129.44,129.457,129.435,129.449,123.44,129.452,129.467,129.441,129.458,104.44,False
'2018-07-27T00:11:00',129.449,129.453,129.424,129.439,149.97,129.458,129.464,129.434,129.451,142.55,False
'2018-07-27T00:12:00',129.439,129.452,129.426,129.428,144.25,129.451,129.461,129.438,129.44,177.25,False
'2018-07-27T00:13:00',129.427,129.429,129.423,129.429,75.58,129.439,129.441,129.434,129.439,65.45,True
'2018-07-27T00:14:00',129.428,129.444,129.428,129.435,97.46,129.439,129.453,129.439,129.443,142.37,True
'2018-07-27T00:15:00',129.437,129.444,129.434,129.436,135.67,129.444,129.454,129.444,129.449,177.0,False
'2018-07-27T00:16:00',129.438,129.441,129.436,129.439,93.16,129.451,129.452,129.448,129.452,161.02,True
'2018-07-27T00:17:00',129.439,129.444,129.437,129.44,238.32,129.451,129.456,129.449,129.452,221.57,False
'2018-07-27T00:18:00',129.44,129.444,129.439,129.441,250.33,129.452,129.456,129.451,129.452,290.72,True
'2018-07-27T00:19:00',129.442,129.445,129.435,129.438,171.89,129.452,129.455,129.446,129.448,176.45,True
'2018-07-27T00:20:00',129.438,129.446,129.436,129.441,268.44,129.449,129.454,129.447,129.451,214.44,True
'2018-07-27T00:21:00',129.441,129.449,129.44,129.448,122.48,129.451,129.459,129.451,129.458,106.66,True
'2018-07-27T00:22:00',129.448,129.45,129.448,129.45,8.88,129.459,129.459,129.458,129.459,11.01,True
'2018-07-27T00:23:00',129.45,129.451,129.445,129.447,88.67,129.46,129.46,129.455,129.456,79.59,True
'2018-07-27T00:24:00',129.446,129.451,129.446,129.446,77.13,129.456,129.461,129.454,129.455,120.23,True
'2018-07-27T00:25:00',129.447,129.452,129.444,129.451,97.52,129.455,129.461,129.454,129.461,156.92,True
'2018-07-27T00:26:00',129.452,129.454,129.452,129.454,90.06,129.46,129.464,129.46,129.462,120.29,True
'2018-07-27T00:27:00',129.453,129.457,129.448,129.449,59.85,129.462,129.465,129.457,129.458,68.99,False
'2018-07-27T00:28:00',129.449,129.451,129.449,129.451,30.46,129.458,129.462,129.458,129.461,37.42,True
'2018-07-27T00:29:00',129.452,129.454,129.451,129.452,88.48,129.462,129.464,129.462,129.463,162.41,False
'2018-07-27T00:30:00',129.454,129.454,129.443,129.445,70.64,129.463,129.463,129.449,129.45,71.19,False
'2018-07-27T00:31:00',129.444,129.446,129.444,129.446,35.46,129.45,129.453,129.45,129.453,34.17,True
'2018-07-27T00:32:00',129.446,129.446,129.445,129.446,17.89,129.453,129.454,129.45,129.451,26.27,True
'2018-07-27T00:33:00',129.445,129.448,129.445,129.446,34.31,129.452,129.454,129.448,129.453,33.95,True
'2018-07-27T00:34:00',129.448,129.449,129.447,129.449,37.0,129.454,129.458,129.453,129.457,37.86,True
'2018-07-27T00:35:00',129.451,129.455,129.45,129.454,51.75,129.46,129.465,129.458,129.464,62.44,True
'2018-07-27T00:36:00',129.455,129.458,129.445,129.447,85.87,129.466,129.468,129.452,129.452,124.07,False
'2018-07-27T00:37:00',129.447,129.451,129.446,129.446,40.25,129.453,129.459,129.453,129.456,54.02,False
'2018-07-27T00:38:00',129.447,129.45,129.446,129.449,66.51,129.456,129.459,129.455,129.459,74.94,True
'2018-07-27T00:39:00',129.45,129.45,129.449,129.45,130.43,129.459,129.46,129.459,129.459,159.42,True
'2018-07-27T00:40:00',129.45,129.453,129.449,129.453,75.51,129.459,129.462,129.458,129.462,114.12,True
'2018-07-27T00:41:00',129.452,129.459,129.451,129.458,65.71,129.462,129.468,129.46,129.467,89.62,False
'2018-07-27T00:42:00',129.459,129.459,129.458,129.459,27.0,129.468,129.468,129.466,129.467,40.29,False
'2018-07-27T00:43:00',129.459,129.459,129.457,129.457,53.05,129.466,129.468,129.465,129.466,103.06,True
'2018-07-27T00:44:00',129.458,129.46,129.453,129.453,100.0,129.465,129.467,129.46,129.461,125.56,False
'2018-07-27T00:45:00',129.453,129.454,129.451,129.454,87.0,129.46,129.462,129.459,129.461,143.59,True
'2018-07-27T00:46:00',129.454,129.455,129.453,129.454,136.93,129.461,129.462,129.46,129.461,169.21,False
'2018-07-27T00:47:00',129.454,129.455,129.454,129.455,66.3,129.461,129.462,129.459,129.461,95.29,True
'2018-07-27T00:48:00',129.455,129.461,129.453,129.461,59.69,129.461,129.469,129.461,129.465,102.15,True
'2018-07-27T00:49:00',129.461,129.466,129.461,129.463,106.23,129.466,129.472,129.465,129.468,157.5,True
'2018-07-27T00:50:00',129.463,129.47,129.461,129.467,106.83,129.469,129.478,129.468,129.475,128.51,False
'2018-07-27T00:51:00',129.465,129.466,129.459,129.461,108.55,129.475,129.476,129.468,129.469,176.04,False
'2018-07-27T00:52:00',129.46,129.461,129.458,129.458,102.54,129.47,129.47,129.467,129.467,140.9,True
'2018-07-27T00:53:00',129.459,129.462,129.458,129.459,116.42,129.467,129.469,129.466,129.467,112.53,True
'2018-07-27T00:54:00',129.458,129.463,129.457,129.462,124.28,129.467,129.471,129.466,129.47,128.36,True
'2018-07-27T00:55:00',129.463,129.463,129.462,129.463,98.25,129.47,129.472,129.47,129.472,123.61,False
'2018-07-27T00:56:00',129.462,129.463,129.455,129.456,69.12,129.472,129.472,129.465,129.465,87.38,False
'2018-07-27T00:57:00',129.456,129.457,129.455,129.457,27.55,129.465,129.466,129.464,129.466,31.6,False
'2018-07-27T00:58:00',129.457,129.457,129.456,129.456,21.13,129.466,129.466,129.465,129.465,31.24,True
'2018-07-27T00:59:00',129.456,129.458,129.454,129.455,74.86,129.465,129.466,129.462,129.462,126.47,False
'2018-07-27T01:00:00',129.454,129.454,129.447,129.448,50.03,129.463,129.463,129.455,129.455,48.5,True
'2018-07-27T01:01:00',129.448,129.465,129.448,129.464,52.31,129.456,129.475,129.456,129.475,93.2,True
'2018-07-27T01:02:00',129.464,129.467,129.463,129.465,32.24,129.475,129.476,129.473,129.473,35.46,False
'2018-07-27T01:03:00',129.464,129.466,129.458,129.459,65.17,129.473,129.474,129.466,129.467,65.89,False
'2018-07-27T01:04:00',129.458,129.459,129.45,129.452,59.34,129.467,129.467,129.457,129.457,49.41,False
'2018-07-27T01:05:00',129.451,129.456,129.447,129.451,91.5,129.457,129.463,129.456,129.459,83.18,False
'2018-07-27T01:06:00',129.45,129.454,129.449,129.452,35.24,129.459,129.46,129.457,129.459,37.98,True
'2018-07-27T01:07:00',129.451,129.455,129.445,129.445,41.91,129.459,129.46,129.451,129.451,30.18,True
'2018-07-27T01:08:00',129.446,129.468,129.445,129.468,78.9,129.452,129.475,129.45,129.475,69.6,True
'2018-07-27T01:09:00',129.466,129.476,129.46,129.47,180.79,129.475,129.483,129.467,129.48,141.65,False
'2018-07-27T01:10:00',129.469,129.47,129.457,129.46,152.66,129.48,129.48,129.464,129.469,105.28,False
'2018-07-27T01:11:00',129.462,129.466,129.459,129.463,109.54,129.47,129.473,129.468,129.471,97.62,True
'2018-07-27T01:12:00',129.463,129.478,129.462,129.47,157.55,129.472,129.483,129.471,129.479,164.31,True
'2018-07-27T01:13:00',129.471,129.48,129.468,129.47,110.41,129.479,129.487,129.477,129.478,90.18,False
'2018-07-27T01:14:00',129.469,129.47,129.449,129.451,81.09,129.477,129.478,129.456,129.457,74.59,False
'2018-07-27T01:15:00',129.452,129.464,129.452,129.457,88.73,129.457,129.471,129.457,129.467,69.25,False
'2018-07-27T01:16:00',129.457,129.459,129.45,129.451,120.46,129.466,129.468,129.459,129.463,113.68,False
'2018-07-27T01:17:00',129.452,129.453,129.447,129.447,101.19,129.463,129.463,129.455,129.455,66.55,False
'2018-07-27T01:18:00',129.447,129.447,129.434,129.434,114.76,129.455,129.455,129.443,129.445,112.25,False
'2018-07-27T01:19:00',129.434,129.441,129.434,129.44,102.81,129.445,129.448,129.442,129.448,63.86,True
'2018-07-27T01:20:00',129.442,129.445,129.438,129.445,45.55,129.449,129.455,129.446,129.455,47.88,True
'2018-07-27T01:21:00',129.445,129.446,129.441,129.445,34.59,129.455,129.455,129.449,129.453,41.56,True
'2018-07-27T01:22:00',129.445,129.447,129.443,129.445,17.87,129.452,129.454,129.449,129.451,28.62,False
'2018-07-27T01:23:00',129.443,129.444,129.436,129.444,33.74,129.449,129.451,129.444,129.45,39.83,True
'2018-07-27T01:24:00',129.444,129.447,129.442,129.444,72.08,129.451,129.455,129.451,129.455,79.87,False
'2018-07-27T01:25:00',129.444,129.446,129.433,129.443,79.03,129.455,129.456,129.438,129.452,99.97,True
'2018-07-27T01:26:00',129.444,129.452,129.444,129.451,63.56,129.451,129.461,129.451,129.461,100.86,True
'2018-07-27T01:27:00',129.451,129.453,129.451,129.452,41.64,129.461,129.462,129.459,129.462,71.74,True
'2018-07-27T01:28:00',129.452,129.455,129.447,129.45,57.8,129.462,129.463,129.453,129.458,100.27,True
'2018-07-27T01:29:00',129.45,129.461,129.449,129.461,129.11,129.458,129.469,129.457,129.469,220.62,True
'2018-07-27T01:30:00',129.461,129.462,129.44,129.441,93.99,129.469,129.469,129.445,129.447,169.97,False
'2018-07-27T01:31:00',129.441,129.441,129.417,129.42,134.65,129.449,129.45,129.425,129.429,155.83,False
'2018-07-27T01:32:00',129.42,129.424,129.417,129.421,110.26,129.429,129.434,129.424,129.431,128.29,False
'2018-07-27T01:33:00',129.421,129.422,129.407,129.408,226.96,129.431,129.432,129.412,129.416,224.45,False
'2018-07-27T01:34:00',129.408,129.419,129.408,129.419,74.65,129.417,129.427,129.417,129.426,103.93,True
'2018-07-27T01:35:00',129.419,129.424,129.417,129.418,116.22,129.427,129.432,129.424,129.426,121.44,False
'2018-07-27T01:36:00',129.418,129.42,129.408,129.414,173.87,129.427,129.428,129.415,129.421,179.34,False
'2018-07-27T01:37:00',129.413,129.419,129.399,129.405,139.41,129.422,129.427,129.407,129.413,156.51,False
'2018-07-27T01:38:00',129.405,129.41,129.404,129.407,148.6,129.413,129.417,129.411,129.417,129.47,True
'2018-07-27T01:39:00',129.408,129.411,129.4,129.401,202.35,129.416,129.418,129.407,129.41,174.94,False
'2018-07-27T01:40:00',129.401,129.408,129.398,129.401,156.4,129.41,129.416,129.403,129.407,184.54,False
'2018-07-27T01:41:00',129.401,129.403,129.398,129.401,61.18,129.408,129.411,129.402,129.405,67.01,True
'2018-07-27T01:42:00',129.398,129.405,129.394,129.405,105.27,129.403,129.409,129.399,129.409,109.26,True
'2018-07-27T01:43:00',129.406,129.411,129.401,129.409,108.82,129.411,129.418,129.407,129.415,169.98,True
'2018-07-27T01:44:00',129.41,129.428,129.41,129.422,163.68,129.417,129.433,129.416,129.43,213.9,True
'2018-07-27T01:45:00',129.422,129.432,129.409,129.423,224.6,129.43,129.438,129.417,129.431,208.97,False
'2018-07-27T01:46:00',129.423,129.43,129.423,129.424,164.93,129.431,129.436,129.429,129.431,161.19,True
'2018-07-27T01:47:00',129.423,129.43,129.416,129.427,144.93,129.431,129.437,129.423,129.434,203.29,True
'2018-07-27T01:48:00',129.427,129.44,129.427,129.439,127.61,129.433,129.446,129.433,129.446,190.98,True
'2018-07-27T01:49:00',129.44,129.45,129.425,129.427,180.04,129.447,129.457,129.431,129.434,220.3,False
'2018-07-27T01:50:00',129.427,129.443,129.422,129.439,173.51,129.434,129.447,129.429,129.445,169.73,True
'2018-07-27T01:51:00',129.439,129.443,129.435,129.442,132.38,129.446,129.448,129.441,129.447,81.52,True
'2018-07-27T01:52:00',129.443,129.443,129.435,129.44,138.26,129.447,129.45,129.442,129.448,114.93,True
'2018-07-27T01:53:00',129.442,129.444,129.433,129.436,123.33,129.448,129.45,129.441,129.443,147.21,False
'2018-07-27T01:54:00',129.436,129.436,129.405,129.418,213.08,129.442,129.443,129.413,129.426,215.34,False
'2018-07-27T01:55:00',129.418,129.422,129.397,129.4,183.15,129.427,129.429,129.402,129.407,125.76,False
'2018-07-27T01:56:00',129.4,129.414,129.396,129.414,183.53,129.408,129.421,129.403,129.421,180.07,True
'2018-07-27T01:57:00',129.413,129.422,129.402,129.402,191.25,129.422,129.429,129.408,129.411,149.75,False
'2018-07-27T01:58:00',129.403,129.415,129.403,129.411,143.3,129.411,129.422,129.411,129.419,193.73,True
'2018-07-27T01:59:00',129.413,129.43,129.409,129.43,163.09,129.42,129.438,129.417,129.438,220.17,True
'2018-07-27T02:00:00',129.433,129.436,129.404,129.421,284.07,129.439,129.443,129.412,129.429,244.19,False
'2018-07-27T02:01:00',129.42,129.424,129.405,129.412,225.53,129.429,129.43,129.407,129.42,269.75,True
'2018-07-27T02:02:00',129.41,129.426,129.407,129.411,226.21,129.417,129.434,129.414,129.417,178.9,False
'2018-07-27T02:03:00',129.41,129.41,129.401,129.409,171.97,129.417,129.418,129.408,129.415,153.17,True
'2018-07-27T02:04:00',129.409,129.428,129.409,129.428,209.21,129.416,129.435,129.416,129.434,226.85,True
'2018-07-27T02:05:00',129.428,129.447,129.422,129.427,149.09,129.435,129.453,129.427,129.436,171.44,False
'2018-07-27T02:06:00',129.43,129.446,129.43,129.435,116.6,129.438,129.454,129.438,129.441,160.18,False
'2018-07-27T02:07:00',129.435,129.444,129.419,129.425,227.27,129.443,129.453,129.427,129.431,207.96,True
'2018-07-27T02:08:00',129.425,129.445,129.421,129.439,190.36,129.431,129.453,129.428,129.445,206.3,False
'2018-07-27T02:09:00',129.438,129.443,129.436,129.438,182.61,129.445,129.45,129.442,129.443,151.6,True
'2018-07-27T02:10:00',129.438,129.457,129.438,129.457,240.38,129.445,129.464,129.445,129.463,145.31,True
'2018-07-27T02:11:00',129.457,129.461,129.447,129.449,223.21,129.463,129.465,129.452,129.453,141.67,False
'2018-07-27T02:12:00',129.448,129.448,129.432,129.432,317.23,129.452,129.452,129.439,129.439,255.91,False
'2018-07-27T02:13:00',129.431,129.434,129.429,129.432,274.77,129.439,129.441,129.436,129.438,224.52,True
'2018-07-27T02:14:00',129.431,129.445,129.43,129.438,197.45,129.437,129.451,129.435,129.444,317.82,False
'2018-07-27T02:15:00',129.438,129.438,129.429,129.436,230.52,129.445,129.445,129.434,129.442,220.49,False
'2018-07-27T02:16:00',129.436,129.436,129.429,129.432,183.24,129.442,129.442,129.434,129.438,166.46,True
'2018-07-27T02:17:00',129.431,129.438,129.421,129.426,249.94,129.437,129.444,129.428,129.435,206.92,False
'2018-07-27T02:18:00',129.426,129.43,129.419,129.427,158.26,129.435,129.435,129.425,129.435,146.83,True
'2018-07-27T02:19:00',129.427,129.431,129.42,129.431,154.71,129.433,129.437,129.427,129.437,161.27,False
'2018-07-27T02:20:00',129.43,129.43,129.417,129.424,194.98,129.436,129.436,129.426,129.43,160.03,False
'2018-07-27T02:21:00',129.423,129.427,129.423,129.424,73.99,129.429,129.434,129.429,129.432,82.7,True
'2018-07-27T02:22:00',129.426,129.439,129.422,129.435,179.32,129.433,129.446,129.429,129.443,180.4,True
'2018-07-27T02:23:00',129.435,129.442,129.418,129.418,205.92,129.443,129.448,129.423,129.423,239.07,False
'2018-07-27T02:24:00',129.417,129.418,129.357,129.379,258.24,129.423,129.423,129.364,129.386,284.86,False
'2018-07-27T02:25:00',129.381,129.389,129.38,129.385,198.1,129.387,129.396,129.387,129.393,196.9,False
'2018-07-27T02:26:00',129.384,129.384,129.357,129.363,229.0,129.392,129.392,129.363,129.369,250.44,False
'2018-07-27T02:27:00',129.362,129.374,129.361,129.367,158.91,129.366,129.38,129.364,129.374,218.81,False
'2018-07-27T02:28:00',129.367,129.367,129.355,129.358,154.73,129.375,129.375,129.361,129.364,188.9,False
'2018-07-27T02:29:00',129.357,129.365,129.355,129.358,205.38,129.364,129.372,129.362,129.366,250.76,False
'2018-07-27T02:30:00',129.36,129.364,129.355,129.355,188.93,129.367,129.371,129.361,129.362,235.64,False
'2018-07-27T02:31:00',129.355,129.36,129.353,129.354,161.27,129.362,129.367,129.359,129.36,167.99,False
'2018-07-27T02:32:00',129.353,129.357,129.352,129.356,157.25,129.36,129.363,129.358,129.362,168.62,True
'2018-07-27T02:33:00',129.356,129.36,129.349,129.355,185.68,129.363,129.365,129.356,129.362,230.23,True
'2018-07-27T02:34:00',129.354,129.371,129.354,129.37,204.86,129.362,129.377,129.362,129.376,302.44,True
'2018-07-27T02:35:00',129.37,129.383,129.363,129.379,213.65,129.376,129.389,129.367,129.387,227.29,False
'2018-07-27T02:36:00',129.379,129.382,129.369,129.379,362.79,129.387,129.389,129.374,129.386,397.46,False
'2018-07-27T02:37:00',129.38,129.382,129.372,129.372,238.45,129.387,129.389,129.379,129.379,281.24,False
'2018-07-27T02:38:00',129.372,129.381,129.372,129.377,281.09,129.379,129.387,129.379,129.383,283.65,True
'2018-07-27T02:39:00',129.377,129.394,129.377,129.392,186.27,129.384,129.401,129.383,129.399,158.8,True
'2018-07-27T02:40:00',129.392,129.399,129.391,129.398,144.68,129.399,129.406,129.398,129.405,178.21,True
'2018-07-27T02:41:00',129.398,129.409,129.398,129.406,170.95,129.406,129.415,129.403,129.413,142.18,True
'2018-07-27T02:42:00',129.407,129.418,129.406,129.409,205.94,129.413,129.424,129.41,129.41,217.61,False
'2018-07-27T02:43:00',129.409,129.416,129.399,129.409,175.65,129.413,129.422,129.407,129.417,202.9,True
'2018-07-27T02:44:00',129.41,129.417,129.409,129.414,156.46,129.418,129.424,129.416,129.422,166.72,False
'2018-07-27T02:45:00',129.415,129.417,129.394,129.395,110.66,129.422,129.424,129.4,129.401,172.19,False
'2018-07-27T02:46:00',129.395,129.397,129.375,129.378,163.54,129.4,129.401,129.382,129.385,157.47,False
'2018-07-27T02:47:00',129.377,129.384,129.372,129.38,155.11,129.385,129.389,129.378,129.384,162.49,True
'2018-07-27T02:48:00',129.379,129.392,129.379,129.39,107.33,129.384,129.398,129.384,129.396,206.35,True
'2018-07-27T02:49:00',129.39,129.394,129.372,129.374,153.75,129.394,129.4,129.38,129.383,210.05,False
'2018-07-27T02:50:00',129.374,129.384,129.366,129.377,164.64,129.382,129.39,129.372,129.383,186.58,False
'2018-07-27T02:51:00',129.376,129.379,129.367,129.373,222.79,129.383,129.385,129.373,129.38,340.45,True
'2018-07-27T02:52:00',129.368,129.413,129.366,129.413,336.22,129.375,129.418,129.373,129.417,330.8,True
'2018-07-27T02:53:00',129.411,129.441,129.411,129.429,336.69,129.418,129.447,129.418,129.436,318.81,False
'2018-07-27T02:54:00',129.429,129.43,129.354,129.354,330.72,129.436,129.436,129.367,129.367,331.71,False
'2018-07-27T02:55:00',129.35,129.402,129.343,129.378,268.16,129.362,129.409,129.361,129.385,322.29,False
'2018-07-27T02:56:00',129.377,129.377,129.353,129.37,238.5,129.383,129.384,129.36,129.374,216.96,False
'2018-07-27T02:57:00',129.37,129.375,129.359,129.359,197.89,129.375,129.38,129.366,129.366,242.25,True
'2018-07-27T02:58:00',129.359,129.381,129.359,129.376,359.01,129.367,129.386,129.366,129.385,369.28,False
'2018-07-27T02:59:00',129.376,129.38,129.366,129.37,284.02,129.385,129.388,129.372,129.377,389.43,False
'2018-07-27T03:00:00',129.37,129.37,129.352,129.352,361.73,129.377,129.377,129.359,129.36,312.08,False
'2018-07-27T03:01:00',129.352,129.356,129.345,129.347,333.97,129.36,129.363,129.353,129.356,328.73,True
'2018-07-27T03:02:00',129.348,129.362,129.346,129.358,309.58,129.357,129.37,129.352,129.366,320.84,False
'2018-07-27T03:03:00',129.358,129.358,129.334,129.34,191.46,129.363,129.365,129.342,129.346,127.88,False
'2018-07-27T03:04:00',129.34,129.34,129.327,129.328,159.87,129.346,129.346,129.333,129.335,122.66,False
'2018-07-27T03:05:00',129.33,129.331,129.3,129.331,297.03,129.335,129.337,129.307,129.336,290.19,False
'2018-07-27T03:06:00',129.329,129.329,129.312,129.322,330.79,129.337,129.337,129.317,129.329,281.27,True
'2018-07-27T03:07:00',129.322,129.338,129.322,129.331,142.12,129.329,129.342,129.329,129.338,249.16,True
'2018-07-27T03:08:00',129.33,129.343,129.32,129.32,161.94,129.337,129.35,129.328,129.328,179.57,False
'2018-07-27T03:09:00',129.32,129.325,129.303,129.319,268.57,129.328,129.333,129.311,129.326,299.98,True
'2018-07-27T03:10:00',129.319,129.331,129.279,129.302,246.6,129.326,129.337,129.283,129.307,255.87,False
'2018-07-27T03:11:00',129.302,129.328,129.296,129.318,187.15,129.306,129.335,129.302,129.326,231.71,True
'2018-07-27T03:12:00',129.319,129.35,129.319,129.346,179.62,129.326,129.356,129.324,129.352,228.94,True
'2018-07-27T03:13:00',129.348,129.353,129.262,129.262,280.51,129.353,129.358,129.267,129.267,207.0,False
'2018-07-27T03:14:00',129.263,129.302,129.263,129.293,215.79,129.27,129.309,129.27,129.297,285.0,True
'2018-07-27T03:15:00',129.292,129.319,129.238,129.24,330.21,129.297,129.323,129.243,129.247,358.36,False
'2018-07-27T03:16:00',129.24,129.284,129.234,129.282,323.37,129.242,129.292,129.238,129.29,288.84,True
'2018-07-27T03:17:00',129.283,129.29,129.276,129.281,291.11,129.29,129.297,129.283,129.288,231.39,True
'2018-07-27T03:18:00',129.281,129.302,129.279,129.286,239.19,129.288,129.309,129.286,129.292,214.74,False
'2018-07-27T03:19:00',129.288,129.298,129.287,129.292,224.56,129.293,129.305,129.293,129.299,211.4,True
'2018-07-27T03:20:00',129.292,129.312,129.289,129.308,165.91,129.299,129.319,129.296,129.315,178.29,True
'2018-07-27T03:21:00',129.308,129.318,129.307,129.315,149.66,129.314,129.321,129.309,129.318,133.0,False
'2018-07-27T03:22:00',129.314,129.317,129.303,129.311,178.69,129.316,129.321,129.309,129.316,139.28,True
'2018-07-27T03:23:00',129.311,129.337,129.311,129.333,76.08,129.317,129.342,129.316,129.34,140.91,True
'2018-07-27T03:24:00',129.336,129.374,129.336,129.36,150.74,129.341,129.38,129.341,129.367,195.2,True
'2018-07-27T03:25:00',129.36,129.377,129.348,129.356,235.59,129.367,129.383,129.354,129.363,230.78,False
'2018-07-27T03:26:00',129.357,129.364,129.354,129.363,176.69,129.364,129.371,129.361,129.37,195.42,True
'2018-07-27T03:27:00',129.363,129.368,129.355,129.366,196.98,129.37,129.373,129.362,129.373,180.12,True
'2018-07-27T03:28:00',129.376,129.383,129.361,129.365,175.79,129.382,129.392,129.367,129.372,189.76,False
'2018-07-27T03:29:00',129.365,129.365,129.34,129.342,158.17,129.371,129.371,129.347,129.349,169.29,False
'2018-07-27T03:30:00',129.341,129.35,129.333,129.35,181.18,129.348,129.357,129.34,129.356,118.35,True
'2018-07-27T03:31:00',129.35,129.352,129.34,129.341,137.93,129.357,129.359,129.347,129.347,178.07,False
'2018-07-27T03:32:00',129.344,129.344,129.325,129.331,230.1,129.349,129.349,129.33,129.335,158.2,True
'2018-07-27T03:33:00',129.331,129.358,129.33,129.358,253.35,129.335,129.365,129.335,129.365,204.65,True
'2018-07-27T03:34:00',129.358,129.377,129.355,129.373,183.02,129.365,129.381,129.362,129.379,144.58,False
'2018-07-27T03:35:00',129.373,129.376,129.35,129.353,213.82,129.379,129.381,129.357,129.359,155.75,False
'2018-07-27T03:36:00',129.354,129.355,129.326,129.327,206.92,129.359,129.361,129.333,129.333,194.7,False
'2018-07-27T03:37:00',129.326,129.327,129.305,129.306,222.53,129.333,129.333,129.312,129.312,226.58,False
'2018-07-27T03:38:00',129.306,129.317,129.306,129.312,310.54,129.312,129.322,129.312,129.319,204.51,False
'2018-07-27T03:39:00',129.312,129.315,129.299,129.3,275.65,129.319,129.321,129.306,129.307,259.12,False
'2018-07-27T03:40:00',129.298,129.298,129.29,129.297,308.42,129.305,129.305,129.297,129.304,275.56,True
'2018-07-27T03:41:00',129.295,129.318,129.292,129.317,229.79,129.302,129.323,129.3,129.323,281.4,False
'2018-07-27T03:42:00',129.317,129.318,129.269,129.272,253.77,129.322,129.323,129.276,129.278,298.8,False
'2018-07-27T03:43:00',129.271,129.279,129.263,129.273,207.0,129.279,129.284,129.27,129.281,236.96,True
'2018-07-27T03:44:00',129.273,129.285,129.273,129.281,204.54,129.281,129.29,129.279,129.287,246.26,False
'2018-07-27T03:45:00',129.281,129.281,129.259,129.26,226.1,129.287,129.287,129.266,129.267,244.4,False
'2018-07-27T03:46:00',129.26,129.273,129.246,129.273,181.59,129.268,129.28,129.251,129.279,228.29,True
'2018-07-27T03:47:00',129.272,129.282,129.265,129.266,146.96,129.279,129.289,129.27,129.273,176.99,False
'2018-07-27T03:48:00',129.266,129.266,129.244,129.245,191.06,129.272,129.272,129.251,129.252,206.76,False
'2018-07-27T03:49:00',129.245,129.246,129.24,129.24,195.64,129.25,129.252,129.246,129.247,197.85,True
'2018-07-27T03:50:00',129.24,129.266,129.231,129.266,220.13,129.247,129.272,129.235,129.27,233.96,True
'2018-07-27T03:51:00',129.265,129.269,129.232,129.234,306.36,129.271,129.274,129.238,129.24,320.55,True
'2018-07-27T03:52:00',129.233,129.269,129.23,129.263,269.96,129.24,129.277,129.237,129.27,331.3,False
'2018-07-27T03:53:00',129.263,129.269,129.247,129.252,234.99,129.27,129.273,129.253,129.259,194.25,False
'2018-07-27T03:54:00',129.253,129.257,129.241,129.253,248.53,129.259,129.263,129.246,129.259,269.0,False
'2018-07-27T03:55:00',129.253,129.256,129.222,129.225,244.07,129.259,129.262,129.228,129.232,250.91,False
'2018-07-27T03:56:00',129.226,129.232,129.208,129.208,236.43,129.231,129.239,129.214,129.216,268.28,False
'2018-07-27T03:57:00',129.208,129.22,129.205,129.214,203.85,129.216,129.227,129.21,129.221,205.13,False
'2018-07-27T03:58:00',129.214,129.214,129.201,129.202,189.44,129.221,129.221,129.208,129.209,189.61,True
'2018-07-27T03:59:00',129.202,129.219,129.2,129.217,235.89,129.209,129.226,129.207,129.224,223.28,False
'2018-07-27T04:00:00',129.217,129.219,129.21,129.216,310.66,129.223,129.226,129.215,129.223,185.93,True
'2018-07-27T04:01:00',129.216,129.221,129.213,129.219,234.48,129.223,129.227,129.218,129.224,163.15,False
'2018-07-27T04:02:00',129.218,129.219,129.211,129.217,283.16,129.224,129.226,129.215,129.223,223.94,True
'2018-07-27T04:03:00',129.218,129.239,129.218,129.23,253.52,129.225,129.246,129.225,129.237,275.16,False
'2018-07-27T04:04:00',129.23,129.236,129.225,129.228,199.68,129.237,129.242,129.232,129.234,210.43,False
'2018-07-27T04:05:00',129.228,129.231,129.223,129.223,192.69,129.235,129.237,129.228,129.23,226.2,False
'2018-07-27T04:06:00',129.222,129.231,129.222,129.229,198.46,129.229,129.237,129.229,129.236,212.79,True
'2018-07-27T04:07:00',129.229,129.249,129.228,129.244,177.98,129.236,129.253,129.234,129.25,200.39,True
'2018-07-27T04:08:00',129.244,129.26,129.244,129.259,188.14,129.25,129.264,129.25,129.264,262.55,False
'2018-07-27T04:09:00',129.259,129.259,129.25,129.252,167.53,129.263,129.263,129.255,129.259,281.28,False
'2018-07-27T04:10:00',129.252,129.254,129.226,129.23,214.56,129.258,129.26,129.233,129.237,261.65,False
'2018-07-27T04:11:00',129.23,129.239,129.229,129.238,149.21,129.235,129.245,129.235,129.244,171.53,True
'2018-07-27T04:12:00',129.239,129.252,129.234,129.249,159.93,129.244,129.259,129.239,129.256,134.77,True
'2018-07-27T04:13:00',129.25,129.254,129.246,129.246,164.74,129.257,129.26,129.252,129.252,226.33,False
'2018-07-27T04:14:00',129.247,129.249,129.241,129.246,222.39,129.254,129.255,129.246,129.253,192.96,False
'2018-07-27T04:15:00',129.246,129.249,129.236,129.24,178.89,129.253,129.255,129.241,129.246,144.85,True
'2018-07-27T04:16:00',129.241,129.259,129.238,129.257,159.84,129.247,129.262,129.243,129.261,138.28,True
'2018-07-27T04:17:00',129.257,129.274,129.249,129.257,314.43,129.262,129.279,129.255,129.262,315.68,False
'2018-07-27T04:18:00',129.257,129.261,129.254,129.256,346.11,129.264,129.267,129.261,129.262,277.24,False
'2018-07-27T04:19:00',129.256,129.257,129.248,129.254,152.68,129.263,129.263,129.253,129.259,148.84,True
'2018-07-27T04:20:00',129.252,129.26,129.249,129.249,109.96,129.259,129.266,129.255,129.255,147.45,True
'2018-07-27T04:21:00',129.249,129.267,129.249,129.267,132.61,129.255,129.272,129.255,129.272,97.66,True
'2018-07-27T04:22:00',129.265,129.276,129.259,129.26,172.52,129.27,129.281,129.266,129.267,183.66,False
'2018-07-27T04:23:00',129.26,129.271,129.258,129.262,252.33,129.267,129.277,129.262,129.269,228.34,True
'2018-07-27T04:24:00',129.262,129.282,129.261,129.281,218.23,129.268,129.289,129.268,129.288,243.25,True
'2018-07-27T04:25:00',129.281,129.318,129.278,129.312,249.83,129.287,129.323,129.284,129.316,273.45,False
'2018-07-27T04:26:00',129.311,129.313,129.28,129.289,243.95,129.317,129.32,129.286,129.295,208.72,False
'2018-07-27T04:27:00',129.289,129.293,129.272,129.288,239.04,129.296,129.3,129.278,129.295,253.99,True
'2018-07-27T04:28:00',129.288,129.299,129.288,129.298,122.23,129.295,129.305,129.294,129.304,147.84,True
'2018-07-27T04:29:00',129.298,129.304,129.291,129.3,180.49,129.304,129.31,129.298,129.307,152.87,False
'2018-07-27T04:30:00',129.3,129.301,129.294,129.3,154.2,129.308,129.308,129.3,129.307,128.11,True
'2018-07-27T04:31:00',129.299,129.303,129.299,129.302,132.77,129.307,129.31,129.306,129.309,121.14,False
'2018-07-27T04:32:00',129.301,129.302,129.296,129.298,142.39,129.309,129.309,129.301,129.305,139.03,False
'2018-07-27T04:33:00',129.298,129.298,129.283,129.283,218.94,129.304,129.304,129.289,129.289,167.08,False
'2018-07-27T04:34:00',129.283,129.288,129.272,129.273,159.0,129.291,129.295,129.277,129.279,116.15,False
'2018-07-27T04:35:00',129.273,129.278,129.265,129.267,158.58,129.28,129.282,129.271,129.273,123.03,False
'2018-07-27T04:36:00',129.267,129.276,129.266,129.27,122.7,129.274,129.28,129.27,129.274,72.0,False
'2018-07-27T04:37:00',129.27,129.272,129.26,129.26,96.84,129.273,129.276,129.266,129.266,62.41,False
'2018-07-27T04:38:00',129.26,129.265,129.257,129.258,126.04,129.266,129.27,129.263,129.264,116.22,False
'2018-07-27T04:39:00',129.26,129.265,129.257,129.264,196.09,129.264,129.27,129.26,129.27,143.47,True
'2018-07-27T04:40:00',129.263,129.277,129.263,129.274,125.83,129.271,129.283,129.271,129.281,148.82,True
'2018-07-27T04:41:00',129.274,129.282,129.271,129.276,212.94,129.281,129.289,129.278,129.282,220.24,True
'2018-07-27T04:42:00',129.275,129.29,129.275,129.284,208.84,129.283,129.295,129.282,129.29,160.77,True
'2018-07-27T04:43:00',129.284,129.292,129.284,129.285,114.67,129.29,129.299,129.29,129.292,115.94,True
'2018-07-27T04:44:00',129.286,129.293,129.283,129.286,188.96,129.293,129.298,129.289,129.292,232.86,False
'2018-07-27T04:45:00',129.286,129.286,129.277,129.278,131.21,129.292,129.293,129.281,129.282,117.89,True
'2018-07-27T04:46:00',129.277,129.289,129.277,129.284,160.01,129.282,129.295,129.282,129.29,159.12,False
'2018-07-27T04:47:00',129.284,129.286,129.278,129.283,163.04,129.29,129.292,129.285,129.29,161.38,False
'2018-07-27T04:48:00',129.283,129.284,129.275,129.277,186.38,129.29,129.29,129.282,129.282,179.32,False
'2018-07-27T04:49:00',129.275,129.279,129.272,129.277,126.95,129.28,129.286,129.279,129.282,130.44,True
'2018-07-27T04:50:00',129.277,129.296,129.274,129.295,144.54,129.284,129.302,129.281,129.302,211.68,True
'2018-07-27T04:51:00',129.295,129.297,129.293,129.293,74.73,129.301,129.301,129.297,129.297,92.74,True
'2018-07-27T04:52:00',129.293,129.301,129.29,129.299,107.84,129.298,129.306,129.296,129.304,184.98,True
'2018-07-27T04:53:00',129.3,129.32,129.295,129.312,154.28,129.305,129.325,129.299,129.319,230.55,False
'2018-07-27T04:54:00',129.312,129.312,129.296,129.302,121.65,129.318,129.318,129.302,129.307,180.48,True
'2018-07-27T04:55:00',129.302,129.313,129.301,129.307,106.06,129.307,129.32,129.306,129.311,120.51,False
'2018-07-27T04:56:00',129.305,129.307,129.295,129.305,128.49,129.311,129.313,129.303,129.311,155.18,True
'2018-07-27T04:57:00',129.304,129.319,129.301,129.318,123.9,129.31,129.325,129.307,129.325,112.51,False
'2018-07-27T04:58:00',129.318,129.318,129.31,129.31,166.67,129.325,129.325,129.316,129.317,145.21,True
'2018-07-27T04:59:00',129.311,129.319,129.31,129.319,166.2,129.317,129.324,129.314,129.324,166.81,True
'2018-07-27T05:00:00',129.319,129.32,129.31,129.317,227.9,129.324,129.325,129.314,129.321,224.38,True
'2018-07-27T05:01:00',129.317,129.321,129.309,129.311,199.01,129.32,129.327,129.314,129.318,257.5,True
'2018-07-27T05:02:00',129.312,129.322,129.307,129.308,185.2,129.318,129.328,129.313,129.313,174.53,False
'2018-07-27T05:03:00',129.308,129.313,129.304,129.304,173.39,129.313,129.317,129.309,129.309,138.64,False
'2018-07-27T05:04:00',129.303,129.306,129.299,129.302,104.52,129.309,129.31,129.305,129.308,98.47,True
'2018-07-27T05:05:00',129.302,129.306,129.299,129.303,159.82,129.307,129.312,129.305,129.31,175.74,True
'2018-07-27T05:06:00',129.305,129.321,129.305,129.32,192.29,129.31,129.327,129.31,129.326,180.34,True
'2018-07-27T05:07:00',129.319,129.321,129.312,129.318,227.73,129.326,129.328,129.317,129.323,249.08,False
'2018-07-27T05:08:00',129.317,129.319,129.304,129.305,216.58,129.323,129.325,129.31,129.311,227.34,False
'2018-07-27T05:09:00',129.305,129.307,129.287,129.299,223.88,129.312,129.312,129.292,129.304,200.17,False
'2018-07-27T05:10:00',129.299,129.299,129.288,129.293,89.5,129.303,129.303,129.293,129.297,52.0,False
'2018-07-27T05:11:00',129.294,129.297,129.291,129.292,148.88,129.299,129.302,129.297,129.297,129.71,False
'2018-07-27T05:12:00',129.292,129.294,129.282,129.282,121.25,129.297,129.297,129.288,129.289,72.62,False
'2018-07-27T05:13:00',129.284,129.29,129.283,129.289,120.57,129.29,129.296,129.288,129.296,120.59,True
'2018-07-27T05:14:00',129.289,129.295,129.285,129.294,148.26,129.295,129.3,129.292,129.3,142.64,True
'2018-07-27T05:15:00',129.293,129.3,129.29,129.29,165.56,129.3,129.306,129.297,129.298,124.11,False
'2018-07-27T05:16:00',129.291,129.293,129.288,129.291,211.11,129.298,129.3,129.295,129.299,165.89,True
'2018-07-27T05:17:00',129.292,129.306,129.291,129.304,189.61,129.299,129.313,129.298,129.311,203.34,True
'2018-07-27T05:18:00',129.304,129.308,129.298,129.298,202.13,129.31,129.314,129.304,129.305,218.85,False
'2018-07-27T05:19:00',129.298,129.302,129.294,129.3,159.41,129.304,129.308,129.301,129.307,169.03,True
'2018-07-27T05:20:00',129.299,129.305,129.295,129.303,265.69,129.307,129.311,129.303,129.309,218.02,True
'2018-07-27T05:21:00',129.303,129.308,129.296,129.306,152.54,129.309,129.315,129.302,129.313,139.57,False
'2018-07-27T05:22:00',129.306,129.306,129.294,129.296,243.43,129.312,129.312,129.298,129.301,186.04,True
'2018-07-27T05:23:00',129.297,129.307,129.295,129.303,168.49,129.301,129.312,129.3,129.309,124.81,False
'2018-07-27T05:24:00',129.303,129.303,129.291,129.291,126.06,129.306,129.31,129.297,129.297,212.09,True
'2018-07-27T05:25:00',129.292,129.306,129.292,129.303,175.25,129.297,129.31,129.297,129.31,191.92,True
'2018-07-27T05:26:00',129.303,129.312,129.303,129.306,179.97,129.31,129.318,129.309,129.313,155.21,False
'2018-07-27T05:27:00',129.306,129.308,129.302,129.302,162.99,129.313,129.314,129.308,129.308,179.35,True
'2018-07-27T05:28:00',129.302,129.309,129.297,129.309,252.6,129.308,129.314,129.303,129.314,202.49,True
'2018-07-27T05:29:00',129.309,129.323,129.305,129.319,204.04,129.315,129.329,129.311,129.325,191.5,False
'2018-07-27T05:30:00',129.319,129.319,129.292,129.295,184.05,129.323,129.324,129.299,129.301,177.9,False
'2018-07-27T05:31:00',129.295,129.303,129.293,129.3,134.53,129.302,129.31,129.3,129.306,148.99,True
'2018-07-27T05:32:00',129.299,129.305,129.285,129.3,208.61,129.306,129.31,129.293,129.307,233.19,False
'2018-07-27T05:33:00',129.298,129.301,129.286,129.294,347.81,129.305,129.306,129.291,129.299,180.11,False
'2018-07-27T05:34:00',129.294,129.294,129.267,129.267,152.76,129.299,129.299,129.273,129.274,110.21,False
'2018-07-27T05:35:00',129.267,129.281,129.262,129.274,188.3,129.274,129.288,129.268,129.281,184.2,True
'2018-07-27T05:36:00',129.275,129.282,129.274,129.28,196.61,129.282,129.288,129.28,129.287,202.16,False
'2018-07-27T05:37:00',129.28,129.281,129.274,129.281,272.7,129.287,129.288,129.281,129.287,175.74,True
'2018-07-27T05:38:00',129.28,129.288,129.28,129.283,134.19,129.287,129.293,129.286,129.289,134.07,False
'2018-07-27T05:39:00',129.283,129.284,129.275,129.276,252.05,129.29,129.291,129.282,129.282,255.38,False
'2018-07-27T05:40:00',129.277,129.282,129.264,129.265,186.94,129.282,129.287,129.271,129.272,158.75,False
'2018-07-27T05:41:00',129.266,129.281,129.263,129.281,178.13,129.272,129.288,129.27,129.288,173.32,True
'2018-07-27T05:42:00',129.281,129.286,129.28,129.281,166.77,129.287,129.292,129.287,129.287,180.1,False
'2018-07-27T05:43:00',129.282,129.286,129.278,129.278,124.18,129.287,129.292,129.283,129.283,130.49,True
'2018-07-27T05:44:00',129.277,129.288,129.276,129.285,185.48,129.283,129.295,129.283,129.292,192.31,False
'2018-07-27T05:45:00',129.285,129.285,129.279,129.28,164.82,129.292,129.292,129.285,129.288,200.38,True
'2018-07-27T05:46:00',129.28,129.289,129.279,129.286,155.98,129.288,129.295,129.286,129.293,173.17,True
'2018-07-27T05:47:00',129.286,129.301,129.286,129.297,153.52,129.293,129.305,129.291,129.301,107.09,False
'2018-07-27T05:48:00',129.296,129.297,129.29,129.291,116.9,129.299,129.301,129.296,129.298,68.43,False
'2018-07-27T05:49:00',129.294,129.294,129.284,129.285,126.97,129.298,129.299,129.291,129.292,125.84,False
'2018-07-27T05:50:00',129.285,129.291,129.269,129.272,134.56,129.293,129.297,129.276,129.278,211.99,False
'2018-07-27T05:51:00',129.272,129.285,129.266,129.28,165.94,129.277,129.291,129.273,129.285,197.91,True
'2018-07-27T05:52:00',129.279,129.288,129.274,129.286,151.48,129.285,129.294,129.281,129.293,164.23,True
'2018-07-27T05:53:00',129.286,129.3,129.286,129.293,154.26,129.29,129.305,129.29,129.299,173.05,False
'2018-07-27T05:54:00',129.293,129.294,129.285,129.285,95.54,129.3,129.3,129.291,129.291,119.38,False
'2018-07-27T05:55:00',129.287,129.288,129.286,129.287,100.6,129.293,129.295,129.292,129.294,88.5,True
'2018-07-27T05:56:00',129.288,129.29,129.284,129.286,123.07,129.294,129.296,129.29,129.291,153.32,False
'2018-07-27T05:57:00',129.285,129.288,129.275,129.284,158.16,129.292,129.292,129.282,129.291,156.43,True
'2018-07-27T05:58:00',129.284,129.292,129.284,129.291,158.05,129.291,129.299,129.291,129.296,173.17,True
'2018-07-27T05:59:00',129.29,129.296,129.289,129.296,113.66,129.296,129.301,129.294,129.3,163.37,False
'2018-07-27T06:00:00',129.295,129.295,129.286,129.29,85.36,129.301,129.301,129.289,129.293,125.77,True
'2018-07-27T06:01:00',129.291,129.298,129.29,129.298,103.94,129.294,129.302,129.294,129.302,169.65,True
'2018-07-27T06:02:00',129.298,129.306,129.295,129.297,183.69,129.302,129.312,129.3,129.304,214.17,False
'2018-07-27T06:03:00',129.297,129.301,129.294,129.294,126.08,129.304,129.306,129.298,129.299,144.68,False
'2018-07-27T06:04:00',129.294,129.296,129.288,129.292,104.44,129.3,129.301,129.294,129.297,143.75,False
'2018-07-27T06:05:00',129.292,129.292,129.286,129.287,121.79,129.297,129.297,129.291,129.293,159.16,True
'2018-07-27T06:06:00',129.287,129.293,129.283,129.289,67.56,129.293,129.298,129.289,129.295,86.16,False
'2018-07-27T06:07:00',129.289,129.291,129.282,129.283,115.96,129.295,129.297,129.289,129.289,110.21,True
'2018-07-27T06:08:00',129.285,129.3,129.285,129.3,107.6,129.289,129.304,129.289,129.303,166.36,True
'2018-07-27T06:09:00',129.3,129.303,129.295,129.299,86.39,129.303,129.309,129.299,129.304,149.62,False
'2018-07-27T06:10:00',129.299,129.3,129.289,129.289,127.18,129.304,129.306,129.295,129.295,210.39,False
'2018-07-27T06:11:00',129.288,129.293,129.285,129.292,82.4,129.294,129.299,129.288,129.298,68.48,False
'2018-07-27T06:12:00',129.291,129.292,129.287,129.287,169.95,129.298,129.298,129.293,129.294,160.3,False
'2018-07-27T06:13:00',129.287,129.288,129.283,129.287,139.52,129.294,129.294,129.29,129.294,77.96,True
'2018-07-27T06:14:00',129.288,129.292,129.283,129.283,91.17,129.294,129.298,129.289,129.289,56.57,False
'2018-07-27T06:15:00',129.284,129.286,129.279,129.282,124.81,129.29,129.29,129.284,129.286,67.43,False
'2018-07-27T06:16:00',129.282,129.286,129.282,129.284,57.71,129.286,129.289,129.286,129.288,52.34,False
'2018-07-27T06:17:00',129.283,129.285,129.283,129.284,35.6,129.288,129.289,129.288,129.288,22.12,True
'2018-07-27T06:18:00',129.285,129.293,129.284,129.284,123.31,129.289,129.3,129.288,129.289,138.7,True
'2018-07-27T06:19:00',129.284,129.295,129.284,129.295,86.2,129.291,129.301,129.288,129.301,133.39,True
'2018-07-27T06:20:00',129.295,129.298,129.294,129.294,38.8,129.301,129.304,129.299,129.302,53.88,True
'2018-07-27T06:21:00',129.294,129.301,129.293,129.3,88.63,129.302,129.306,129.298,129.306,115.76,True
'2018-07-27T06:22:00',129.301,129.301,129.29,129.296,91.68,129.307,129.307,129.295,129.3,115.37,False
'2018-07-27T06:23:00',129.296,129.301,129.289,129.291,103.48,129.3,129.306,129.294,129.297,142.81,True
'2018-07-27T06:24:00',129.291,129.304,129.291,129.292,130.61,129.297,129.311,129.296,129.299,166.59,False
'2018-07-27T06:25:00',129.292,129.297,129.292,129.297,44.87,129.299,129.301,129.298,129.301,73.89,True
'2018-07-27T06:26:00',129.297,129.31,129.297,129.304,78.94,129.301,129.314,129.301,129.309,94.52,True
'2018-07-27T06:27:00',129.303,129.313,129.303,129.313,53.57,129.31,129.318,129.306,129.318,83.96,True
'2018-07-27T06:28:00',129.313,129.315,129.307,129.312,76.64,129.318,129.32,129.312,129.318,92.98,True
'2018-07-27T06:29:00',129.312,129.317,129.305,129.317,94.06,129.318,129.323,129.313,129.323,135.22,True
'2018-07-27T06:30:00',129.317,129.323,129.305,129.306,217.28,129.323,129.328,129.312,129.312,187.1,False
'2018-07-27T06:31:00',129.305,129.314,129.301,129.312,148.68,129.313,129.32,129.308,129.318,165.65,True
'2018-07-27T06:32:00',129.312,129.315,129.305,129.313,80.22,129.317,129.321,129.311,129.32,96.48,True
'2018-07-27T06:33:00',129.312,129.331,129.312,129.327,180.5,129.32,129.337,129.318,129.334,187.37,True
'2018-07-27T06:34:00',129.327,129.349,129.326,129.347,244.34,129.334,129.354,129.332,129.353,292.17,True
'2018-07-27T06:35:00',129.346,129.367,129.341,129.36,121.49,129.351,129.371,129.346,129.364,219.73,True
'2018-07-27T06:36:00',129.36,129.372,129.35,129.353,110.55,129.362,129.376,129.352,129.357,206.54,False
'2018-07-27T06:37:00',129.353,129.363,129.353,129.359,83.53,129.358,129.368,129.358,129.363,141.35,False
'2018-07-27T06:38:00',129.359,129.359,129.338,129.34,83.43,129.364,129.364,129.343,129.345,138.53,False
'2018-07-27T06:39:00',129.339,129.35,129.339,129.349,92.04,129.345,129.356,129.344,129.354,146.74,True
'2018-07-27T06:40:00',129.349,129.355,129.348,129.355,68.81,129.354,129.361,129.353,129.361,100.02,True
'2018-07-27T06:41:00',129.355,129.363,129.35,129.361,134.59,129.36,129.367,129.354,129.366,202.29,True
'2018-07-27T06:42:00',129.361,129.374,129.361,129.365,150.26,129.366,129.382,129.365,129.372,193.98,False
'2018-07-27T06:43:00',129.366,129.371,129.364,129.366,130.86,129.372,129.378,129.368,129.372,166.11,False
'2018-07-27T06:44:00',129.366,129.368,129.358,129.364,185.52,129.372,129.374,129.365,129.371,191.84,True
'2018-07-27T06:45:00',129.366,129.368,129.354,129.356,240.32,129.371,129.375,129.36,129.363,195.97,False
'2018-07-27T06:46:00',129.356,129.357,129.35,129.356,156.09,129.363,129.363,129.357,129.363,175.97,False
'2018-07-27T06:47:00',129.357,129.357,129.344,129.346,127.34,129.363,129.363,129.35,129.352,156.0,False
'2018-07-27T06:48:00',129.345,129.35,129.333,129.333,136.42,129.352,129.356,129.339,129.339,148.79,False
'2018-07-27T06:49:00',129.333,129.348,129.333,129.343,166.57,129.339,129.354,129.339,129.349,182.86,True
'2018-07-27T06:50:00',129.344,129.352,129.344,129.351,125.24,129.349,129.356,129.347,129.356,95.81,True
'2018-07-27T06:51:00',129.352,129.354,129.338,129.34,163.64,129.356,129.359,129.345,129.347,139.58,False
'2018-07-27T06:52:00',129.34,129.343,129.34,129.341,88.83,129.346,129.349,129.345,129.348,62.88,True
'2018-07-27T06:53:00',129.342,129.347,129.33,129.332,183.7,129.348,129.352,129.336,129.337,135.26,False
'2018-07-27T06:54:00',129.332,129.333,129.322,129.33,152.52,129.337,129.338,129.328,129.336,137.39,False
'2018-07-27T06:55:00',129.33,129.331,129.323,129.324,119.7,129.336,129.337,129.327,129.33,79.87,False
'2018-07-27T06:56:00',129.325,129.331,129.323,129.329,91.66,129.33,129.337,129.329,129.333,93.71,True
'2018-07-27T06:57:00',129.329,129.337,129.329,129.333,74.15,129.333,129.341,129.333,129.339,87.67,False
'2018-07-27T06:58:00',129.333,129.333,129.32,129.321,108.89,129.339,129.339,129.325,129.327,140.69,False
'2018-07-27T06:59:00',129.321,129.323,129.304,129.304,144.64,129.326,129.329,129.311,129.311,186.31,True
'2018-07-27T07:00:00',129.31,129.395,129.31,129.387,321.22,129.312,129.4,129.312,129.396,337.28,True
'2018-07-27T07:01:00',129.387,129.426,129.375,129.426,424.83,129.394,129.433,129.381,129.433,527.56,True
'2018-07-27T07:02:00',129.425,129.427,129.375,129.375,329.13,129.432,129.434,129.379,129.382,382.78,False
'2018-07-27T07:03:00',129.374,129.392,129.364,129.38,307.34,129.379,129.398,129.372,129.386,330.54,False
'2018-07-27T07:04:00',129.383,129.383,129.361,129.374,425.87,129.39,129.39,129.367,129.381,381.05,True
'2018-07-27T07:05:00',129.375,129.386,129.371,129.373,347.72,129.382,129.391,129.376,129.38,285.98,False
'2018-07-27T07:06:00',129.373,129.373,129.364,129.369,169.76,129.379,129.379,129.369,129.377,184.08,True
'2018-07-27T07:07:00',129.369,129.382,129.357,129.381,337.16,129.377,129.389,129.362,129.388,295.42,True
'2018-07-27T07:08:00',129.38,129.385,129.373,129.385,175.38,129.388,129.391,129.379,129.391,145.29,True
'2018-07-27T07:09:00',129.385,129.408,129.379,129.399,168.96,129.387,129.415,129.384,129.402,147.13,True
'2018-07-27T07:10:00',129.395,129.415,129.389,129.398,191.0,129.401,129.421,129.395,129.404,190.38,True
'2018-07-27T07:11:00',129.401,129.421,129.4,129.413,262.05,129.405,129.428,129.405,129.42,240.76,False
'2018-07-27T07:12:00',129.413,129.413,129.383,129.407,225.9,129.42,129.421,129.391,129.415,220.99,False
'2018-07-27T07:13:00',129.405,129.413,129.402,129.404,199.08,129.412,129.421,129.409,129.41,186.11,False
'2018-07-27T07:14:00',129.403,129.411,129.4,129.407,221.72,129.409,129.419,129.407,129.414,226.58,True
'2018-07-27T07:15:00',129.407,129.424,129.404,129.405,259.75,129.414,129.432,129.409,129.413,264.6,False
'2018-07-27T07:16:00',129.405,129.407,129.391,129.403,237.11,129.411,129.412,129.398,129.408,152.2,False
'2018-07-27T07:17:00',129.402,129.406,129.397,129.404,260.79,129.409,129.413,129.404,129.412,212.39,True
'2018-07-27T07:18:00',129.404,129.412,129.4,129.408,132.09,129.411,129.418,129.406,129.414,145.6,False
'2018-07-27T07:19:00',129.407,129.411,129.397,129.411,83.76,129.413,129.416,129.403,129.416,114.75,True
'2018-07-27T07:20:00',129.41,129.416,129.403,129.408,129.03,129.415,129.422,129.408,129.413,166.74,True
'2018-07-27T07:21:00',129.407,129.417,129.406,129.416,248.84,129.414,129.424,129.413,129.423,287.76,True
'2018-07-27T07:22:00',129.416,129.423,129.391,129.393,132.74,129.424,129.43,129.398,129.399,198.25,False
'2018-07-27T07:23:00',129.392,129.398,129.369,129.379,268.5,129.399,129.403,129.375,129.384,333.2,True
'2018-07-27T07:24:00',129.378,129.404,129.378,129.398,307.15,129.385,129.408,129.385,129.404,337.99,True
'2018-07-27T07:25:00',129.398,129.407,129.391,129.391,197.19,129.403,129.413,129.396,129.396,217.29,False
'2018-07-27T07:26:00',129.391,129.404,129.391,129.397,113.64,129.398,129.41,129.397,129.403,147.17,True
'2018-07-27T07:27:00',129.396,129.415,129.396,129.414,137.18,129.403,129.422,129.403,129.42,160.34,True
'2018-07-27T07:28:00',129.414,129.436,129.414,129.436,145.4,129.421,129.443,129.42,129.443,190.95,False
'2018-07-27T07:29:00',129.429,129.429,129.398,129.402,181.13,129.431,129.431,129.406,129.408,201.61,False
'2018-07-27T07:30:00',129.4,129.412,129.397,129.411,144.57,129.408,129.418,129.402,129.417,171.25,False
'2018-07-27T07:31:00',129.405,129.408,129.396,129.398,65.15,129.412,129.414,129.4,129.402,54.83,False
'2018-07-27T07:32:00',129.397,129.402,129.393,129.398,114.43,129.402,129.407,129.398,129.404,98.71,False
'2018-07-27T07:33:00',129.398,129.4,129.392,129.397,152.77,129.403,129.406,129.398,129.403,176.0,True
'2018-07-27T07:34:00',129.397,129.434,129.396,129.412,132.99,129.402,129.438,129.401,129.417,150.29,False
'2018-07-27T07:35:00',129.413,129.416,129.39,129.39,147.32,129.417,129.421,129.395,129.395,135.59,True
'2018-07-27T07:36:00',129.39,129.431,129.39,129.422,190.87,129.395,129.437,129.395,129.43,209.7,False
'2018-07-27T07:37:00',129.421,129.423,129.405,129.409,158.29,129.427,129.43,129.41,129.414,147.56,False
'2018-07-27T07:38:00',129.407,129.41,129.383,129.385,216.77,129.414,129.417,129.387,129.391,230.13,False
'2018-07-27T07:39:00',129.385,129.388,129.38,129.384,156.71,129.391,129.394,129.385,129.39,201.56,True
'2018-07-27T07:40:00',129.382,129.394,129.381,129.39,122.11,129.388,129.399,129.387,129.396,178.68,True
'2018-07-27T07:41:00',129.39,129.401,129.386,129.399,240.71,129.397,129.406,129.392,129.406,234.27,False
'2018-07-27T07:42:00',129.398,129.4,129.382,129.387,192.52,129.404,129.405,129.388,129.394,174.33,False
'2018-07-27T07:43:00',129.389,129.393,129.379,129.393,275.12,129.396,129.401,129.386,129.4,231.34,True
'2018-07-27T07:44:00',129.393,129.404,129.389,129.404,206.61,129.4,129.411,129.396,129.41,192.65,True
'2018-07-27T07:45:00',129.404,129.418,129.403,129.411,178.42,129.41,129.422,129.409,129.414,186.25,True
'2018-07-27T07:46:00',129.411,129.422,129.404,129.421,168.24,129.415,129.427,129.41,129.426,280.35,True
'2018-07-27T07:47:00',129.421,129.429,129.416,129.423,138.01,129.425,129.435,129.422,129.427,230.72,False
'2018-07-27T07:48:00',129.423,129.428,129.416,129.427,171.14,129.427,129.434,129.421,129.434,203.62,True
'2018-07-27T07:49:00',129.427,129.43,129.41,129.424,253.91,129.433,129.435,129.416,129.429,269.63,False
'2018-07-27T07:50:00',129.424,129.426,129.414,129.42,324.88,129.428,129.432,129.422,129.428,351.23,False
'2018-07-27T07:51:00',129.42,129.426,129.419,129.419,273.14,129.427,129.432,129.424,129.428,263.58,False
'2018-07-27T07:52:00',129.419,129.425,129.414,129.423,349.65,129.427,129.432,129.42,129.431,378.52,True
'2018-07-27T07:53:00',129.424,129.427,129.416,129.422,227.05,129.431,129.434,129.423,129.429,208.8,True
'2018-07-27T07:54:00',129.422,129.43,129.41,129.414,194.98,129.429,129.435,129.417,129.421,244.94,False
'2018-07-27T07:55:00',129.416,129.416,129.408,129.408,188.29,129.422,129.422,129.414,129.415,206.2,True
'2018-07-27T07:56:00',129.411,129.419,129.396,129.398,284.55,129.418,129.425,129.403,129.405,261.79,False
'2018-07-27T07:57:00',129.398,129.407,129.39,129.397,291.45,129.405,129.414,129.393,129.405,330.2,False
'2018-07-27T07:58:00',129.397,129.404,129.394,129.404,105.6,129.405,129.41,129.4,129.41,159.16,True
'2018-07-27T07:59:00',129.405,129.407,129.4,129.4,64.12,129.41,129.413,129.406,129.406,96.81,True
'2018-07-27T08:00:00',129.4,129.415,129.394,129.394,177.26,129.406,129.419,129.401,129.401,180.01,False
'2018-07-27T08:01:00',129.392,129.403,129.384,129.401,290.48,129.398,129.409,129.39,129.406,352.69,True
'2018-07-27T08:02:00',129.401,129.423,129.401,129.423,223.48,129.405,129.43,129.405,129.429,313.06,True
'2018-07-27T08:03:00',129.423,129.424,129.4,129.413,175.1,129.429,129.43,129.406,129.42,252.93,False
'2018-07-27T08:04:00',129.413,129.424,129.397,129.399,189.65,129.419,129.429,129.403,129.406,248.43,True
'2018-07-27T08:05:00',129.399,129.429,129.398,129.411,156.54,129.406,129.434,129.403,129.418,245.48,False
'2018-07-27T08:06:00',129.41,129.41,129.395,129.403,183.24,129.417,129.417,129.402,129.41,247.28,True
'2018-07-27T08:07:00',129.403,129.411,129.395,129.406,168.23,129.41,129.416,129.402,129.413,216.08,False
'2018-07-27T08:08:00',129.407,129.409,129.387,129.396,202.52,129.414,129.415,129.394,129.402,266.7,True
'2018-07-27T08:09:00',129.396,129.415,129.396,129.408,173.06,129.403,129.421,129.402,129.414,159.71,False
'2018-07-27T08:10:00',129.407,129.407,129.369,129.377,242.73,129.411,129.414,129.375,129.383,258.7,False
'2018-07-27T08:11:00',129.377,129.378,129.351,129.366,243.17,129.385,129.385,129.358,129.373,269.53,True
'2018-07-27T08:12:00',129.366,129.38,129.344,129.344,380.03,129.374,129.386,129.348,129.353,256.52,False
'2018-07-27T08:13:00',129.346,129.355,129.32,129.326,266.09,129.353,129.363,129.325,129.332,255.08,False
'2018-07-27T08:14:00',129.326,129.334,129.293,129.315,249.25,129.332,129.34,129.298,129.32,186.95,True
'2018-07-27T08:15:00',129.314,129.335,129.314,129.334,152.66,129.32,129.341,129.32,129.341,129.87,True
'2018-07-27T08:16:00',129.337,129.353,129.337,129.353,191.04,129.342,129.359,129.342,129.358,192.56,True
'2018-07-27T08:17:00',129.352,129.362,129.349,129.352,169.3,129.358,129.368,129.354,129.355,162.59,False
'2018-07-27T08:18:00',129.351,129.359,129.333,129.357,134.55,129.354,129.365,129.34,129.363,146.01,False
'2018-07-27T08:19:00',129.357,129.358,129.34,129.348,162.95,129.364,129.364,129.345,129.353,157.21,False
'2018-07-27T08:20:00',129.348,129.348,129.329,129.33,126.27,129.352,129.354,129.336,129.336,203.03,False
'2018-07-27T08:21:00',129.329,129.336,129.315,129.321,226.72,129.336,129.343,129.321,129.326,228.39,False
'2018-07-27T08:22:00',129.321,129.335,129.321,129.331,96.64,129.327,129.34,129.327,129.336,120.26,False
'2018-07-27T08:23:00',129.33,129.331,129.302,129.322,262.73,129.336,129.337,129.307,129.326,213.05,False
'2018-07-27T08:24:00',129.322,129.325,129.303,129.303,175.72,129.326,129.332,129.309,129.309,208.37,False
'2018-07-27T08:25:00',129.303,129.317,129.297,129.312,209.16,129.309,129.324,129.304,129.318,161.75,True
'2018-07-27T08:26:00',129.309,129.321,129.309,129.316,266.36,129.315,129.326,129.315,129.323,193.33,False
'2018-07-27T08:27:00',129.316,129.318,129.307,129.307,399.4,129.324,129.324,129.313,129.314,230.02,False
'2018-07-27T08:28:00',129.308,129.318,129.298,129.316,244.24,129.315,129.322,129.304,129.32,304.42,False
'2018-07-27T08:29:00',129.315,129.316,129.302,129.307,151.92,129.32,129.32,129.306,129.314,250.71,False
'2018-07-27T08:30:00',129.306,129.308,129.284,129.292,279.12,129.313,129.313,129.29,129.299,265.15,False
'2018-07-27T08:31:00',129.292,129.298,129.281,129.286,322.38,129.298,129.304,129.287,129.293,294.24,False
'2018-07-27T08:32:00',129.287,129.29,129.279,129.288,201.13,129.293,129.294,129.284,129.293,223.17,True
'2018-07-27T08:33:00',129.288,129.313,129.286,129.301,272.73,129.293,129.32,129.292,129.306,198.68,False
'2018-07-27T08:34:00',129.301,129.311,129.297,129.299,224.86,129.306,129.317,129.301,129.304,223.48,False
'2018-07-27T08:35:00',129.298,129.304,129.293,129.294,196.68,129.304,129.307,129.297,129.298,148.22,False
'2018-07-27T08:36:00',129.294,129.295,129.263,129.263,209.58,129.298,129.299,129.268,129.269,155.5,False
'2018-07-27T08:37:00',129.263,129.272,129.259,129.268,243.49,129.269,129.278,129.264,129.275,212.33,True
'2018-07-27T08:38:00',129.266,129.275,129.262,129.262,218.16,129.274,129.28,129.267,129.268,230.94,False
'2018-07-27T08:39:00',129.261,129.27,129.254,129.268,201.65,129.267,129.275,129.258,129.274,153.28,True
'2018-07-27T08:40:00',129.27,129.276,129.264,129.271,183.64,129.274,129.28,129.27,129.276,135.46,True
'2018-07-27T08:41:00',129.27,129.28,129.264,129.28,281.0,129.277,129.286,129.268,129.285,272.19,True
'2018-07-27T08:42:00',129.279,129.299,129.278,129.296,236.62,129.285,129.304,129.285,129.302,290.26,True
'2018-07-27T08:43:00',129.295,129.327,129.291,129.313,274.46,129.302,129.333,129.297,129.319,322.14,False
'2018-07-27T08:44:00',129.313,129.327,129.312,129.315,258.81,129.319,129.332,129.317,129.32,253.69,False
'2018-07-27T08:45:00',129.315,129.315,129.291,129.291,274.0,129.321,129.321,129.297,129.297,207.71,True
'2018-07-27T08:46:00',129.291,129.328,129.291,129.326,216.01,129.297,129.332,129.297,129.331,239.82,False
'2018-07-27T08:47:00',129.323,129.327,129.304,129.318,216.98,129.329,129.332,129.307,129.324,302.86,False
'2018-07-27T08:48:00',129.319,129.319,129.306,129.31,153.3,129.324,129.324,129.312,129.315,215.83,False
'2018-07-27T08:49:00',129.308,129.308,129.302,129.306,122.74,129.314,129.314,129.308,129.311,168.92,True
'2018-07-27T08:50:00',129.306,129.312,129.294,129.294,186.43,129.311,129.317,129.301,129.301,232.22,False
'2018-07-27T08:51:00',129.296,129.299,129.287,129.29,167.25,129.302,129.305,129.292,129.296,160.01,False
'2018-07-27T08:52:00',129.29,129.297,129.274,129.274,127.83,129.297,129.303,129.279,129.28,145.85,True
'2018-07-27T08:53:00',129.275,129.304,129.274,129.298,214.45,129.28,129.309,129.279,129.304,172.29,True
'2018-07-27T08:54:00',129.297,129.316,129.295,129.316,248.02,129.304,129.323,129.302,129.323,273.07,True
'2018-07-27T08:55:00',129.32,129.325,129.305,129.31,206.74,129.323,129.33,129.311,129.317,217.1,True
'2018-07-27T08:56:00',129.311,129.339,129.307,129.336,190.53,129.317,129.346,129.313,129.341,237.1,False
'2018-07-27T08:57:00',129.335,129.335,129.317,129.326,208.16,129.341,129.341,129.323,129.332,230.55,False
'2018-07-27T08:58:00',129.321,129.332,129.306,129.31,266.29,129.326,129.337,129.312,129.316,237.45,False
'2018-07-27T08:59:00',129.311,129.322,129.295,129.296,288.54,129.316,129.328,129.299,129.3,240.06,False
'2018-07-27T09:00:00',129.296,129.309,129.273,129.275,378.29,129.299,129.312,129.279,129.28,265.64,False
'2018-07-27T09:01:00',129.275,129.276,129.25,129.251,333.97,129.279,129.28,129.254,129.257,244.91,False
'2018-07-27T09:02:00',129.251,129.268,129.251,129.265,200.03,129.257,129.271,129.257,129.269,173.6,True
'2018-07-27T09:03:00',129.264,129.276,129.251,129.262,202.43,129.269,129.281,129.255,129.266,193.25,False
'2018-07-27T09:04:00',129.262,129.271,129.238,129.258,327.59,129.266,129.275,129.243,129.262,222.21,False
'2018-07-27T09:05:00',129.258,129.258,129.225,129.232,258.67,129.263,129.263,129.23,129.236,180.73,False
'2018-07-27T09:06:00',129.231,129.258,129.22,129.256,336.58,129.236,129.263,129.225,129.261,245.16,False
'2018-07-27T09:07:00',129.255,129.255,129.21,129.235,325.85,129.261,129.261,129.213,129.239,245.87,False
'2018-07-27T09:08:00',129.237,129.252,129.23,129.231,179.71,129.239,129.255,129.236,129.236,167.02,True
'2018-07-27T09:09:00',129.231,129.275,129.231,129.271,200.45,129.236,129.278,129.235,129.277,174.14,True
'2018-07-27T09:10:00',129.271,129.284,129.264,129.274,190.16,129.276,129.287,129.269,129.278,139.77,False
'2018-07-27T09:11:00',129.273,129.278,129.262,129.273,173.73,129.278,129.281,129.266,129.277,125.44,True
'2018-07-27T09:12:00',129.272,129.312,129.253,129.312,180.44,129.278,129.317,129.259,129.317,198.77,True
'2018-07-27T09:13:00',129.312,129.325,129.307,129.312,184.34,129.316,129.329,129.309,129.318,204.24,False
'2018-07-27T09:14:00',129.312,129.322,129.305,129.321,153.77,129.318,129.328,129.31,129.326,140.0,True
'2018-07-27T09:15:00',129.321,129.341,129.32,129.327,278.11,129.327,129.346,129.327,129.333,256.83,False
'2018-07-27T09:16:00',129.327,129.338,129.326,129.33,213.0,129.333,129.345,129.332,129.334,206.36,True
'2018-07-27T09:17:00',129.321,129.34,129.316,129.338,159.67,129.325,129.346,129.322,129.345,256.4,True
'2018-07-27T09:18:00',129.338,129.352,129.333,129.348,146.57,129.344,129.358,129.337,129.354,211.93,True
'2018-07-27T09:19:00',129.348,129.379,129.342,129.368,248.36,129.354,129.384,129.347,129.373,311.27,True
'2018-07-27T09:20:00',129.367,129.389,129.348,129.386,229.13,129.372,129.393,129.353,129.391,237.99,True
'2018-07-27T09:21:00',129.389,129.389,129.36,129.367,160.15,129.392,129.394,129.365,129.371,177.59,False
'2018-07-27T09:22:00',129.367,129.367,129.343,129.348,188.64,129.371,129.371,129.349,129.353,170.3,False
'2018-07-27T09:23:00',129.35,129.363,129.342,129.343,260.53,129.356,129.368,129.346,129.349,206.41,False
'2018-07-27T09:24:00',129.341,129.351,129.341,129.35,220.7,129.347,129.357,129.346,129.354,200.95,True
'2018-07-27T09:25:00',129.35,129.359,129.34,129.343,232.32,129.355,129.363,129.345,129.349,235.7,False
'2018-07-27T09:26:00',129.342,129.344,129.313,129.335,266.05,129.349,129.35,129.317,129.34,336.62,False
'2018-07-27T09:27:00',129.337,129.34,129.318,129.329,163.38,129.342,129.345,129.323,129.331,219.12,False
'2018-07-27T09:28:00',129.328,129.34,129.326,129.339,125.83,129.332,129.344,129.33,129.343,186.33,True
'2018-07-27T09:29:00',129.339,129.361,129.332,129.355,239.09,129.343,129.366,129.338,129.361,211.46,True
'2018-07-27T09:30:00',129.354,129.362,129.339,129.361,239.74,129.36,129.366,129.344,129.364,272.1,True
'2018-07-27T09:31:00',129.361,129.38,129.355,129.376,155.57,129.365,129.383,129.36,129.382,201.45,True
'2018-07-27T09:32:00',129.376,129.38,129.372,129.372,136.87,129.381,129.385,129.377,129.377,165.63,False
'2018-07-27T09:33:00',129.369,129.373,129.359,129.359,194.79,129.375,129.379,129.364,129.364,148.57,True
'2018-07-27T09:34:00',129.36,129.375,129.351,129.372,172.46,129.365,129.381,129.357,129.378,179.13,True
'2018-07-27T09:35:00',129.373,129.381,129.361,129.363,203.69,129.379,129.386,129.366,129.369,254.36,False
'2018-07-27T09:36:00',129.363,129.363,129.346,129.354,242.46,129.367,129.367,129.351,129.359,187.14,False
'2018-07-27T09:37:00',129.354,129.355,129.336,129.341,230.37,129.36,129.361,129.341,129.346,195.05,True
'2018-07-27T09:38:00',129.343,129.357,129.343,129.348,158.25,129.347,129.362,129.347,129.354,158.87,False
'2018-07-27T09:39:00',129.347,129.353,129.342,129.353,194.5,129.352,129.357,129.346,129.356,201.02,True
'2018-07-27T09:40:00',129.352,129.373,129.344,129.362,234.97,129.356,129.379,129.35,129.368,262.18,True
'2018-07-27T09:41:00',129.362,129.38,129.356,129.371,240.18,129.368,129.384,129.361,129.375,167.48,False
'2018-07-27T09:42:00',129.371,129.374,129.367,129.369,191.17,129.375,129.379,129.369,129.372,137.12,True
'2018-07-27T09:43:00',129.369,129.378,129.367,129.372,125.66,129.373,129.382,129.372,129.378,143.55,True
'2018-07-27T09:44:00',129.374,129.381,129.369,129.381,131.23,129.378,129.387,129.372,129.386,211.98,True
'2018-07-27T09:45:00',129.38,129.382,129.357,129.358,166.43,129.384,129.386,129.362,129.363,185.77,False
'2018-07-27T09:46:00',129.357,129.364,129.35,129.362,135.92,129.361,129.369,129.355,129.366,175.22,True
'2018-07-27T09:47:00',129.36,129.389,129.356,129.389,191.38,129.363,129.394,129.361,129.394,240.81,True
'2018-07-27T09:48:00',129.389,129.397,129.371,129.374,323.6,129.395,129.401,129.376,129.378,307.85,False
'2018-07-27T09:49:00',129.375,129.383,129.368,129.377,260.63,129.378,129.388,129.371,129.382,206.27,True
'2018-07-27T09:50:00',129.378,129.385,129.361,129.374,218.49,129.382,129.388,129.367,129.378,221.09,False
'2018-07-27T09:51:00',129.374,129.38,129.37,129.38,163.24,129.376,129.387,129.373,129.386,131.4,True
'2018-07-27T09:52:00',129.38,129.392,129.376,129.382,219.05,129.386,129.396,129.382,129.386,252.65,False
'2018-07-27T09:53:00',129.382,129.385,129.373,129.374,240.97,129.386,129.389,129.378,129.379,198.98,False
'2018-07-27T09:54:00',129.375,129.375,129.338,129.348,233.71,129.379,129.379,129.344,129.354,262.62,False
'2018-07-27T09:55:00',129.348,129.349,129.335,129.335,191.16,129.353,129.355,129.34,129.341,187.33,False
'2018-07-27T09:56:00',129.335,129.336,129.326,129.332,176.94,129.341,129.341,129.332,129.337,181.54,False
'2018-07-27T09:57:00',129.331,129.331,129.308,129.309,226.87,129.337,129.337,129.314,129.314,257.29,False
'2018-07-27T09:58:00',129.308,129.321,129.306,129.313,223.83,129.315,129.326,129.31,129.319,223.72,False
'2018-07-27T09:59:00',129.313,129.319,129.308,129.309,163.56,129.319,129.325,129.312,129.315,166.94,True
'2018-07-27T10:00:00',129.31,129.33,129.297,129.329,244.33,129.315,129.335,129.303,129.333,227.41,False
'2018-07-27T10:01:00',129.326,129.326,129.309,129.314,127.02,129.333,129.333,129.313,129.319,158.27,False
'2018-07-27T10:02:00',129.314,129.318,129.301,129.311,193.06,129.319,129.323,129.306,129.316,267.32,True
'2018-07-27T10:03:00',129.311,129.319,129.305,129.308,180.3,129.317,129.323,129.311,129.315,246.98,True
'2018-07-27T10:04:00',129.309,129.324,129.308,129.321,128.79,129.314,129.327,129.314,129.323,191.67,False
'2018-07-27T10:05:00',129.322,129.322,129.282,129.295,229.44,129.325,129.325,129.286,129.299,210.49,False
'2018-07-27T10:06:00',129.294,129.301,129.269,129.296,331.36,129.301,129.306,129.272,129.302,261.37,False
'2018-07-27T10:07:00',129.298,129.3,129.292,129.298,171.44,129.304,129.306,129.296,129.301,139.79,True
'2018-07-27T10:08:00',129.298,129.307,129.294,129.302,215.77,129.301,129.312,129.299,129.306,158.43,True
'2018-07-27T10:09:00',129.3,129.311,129.292,129.308,218.03,129.306,129.316,129.297,129.313,145.2,True
'2018-07-27T10:10:00',129.309,129.315,129.302,129.305,191.93,129.313,129.32,129.307,129.311,149.37,False
'2018-07-27T10:11:00',129.306,129.31,129.296,129.301,175.88,129.312,129.315,129.3,129.306,149.57,True
'2018-07-27T10:12:00',129.301,129.311,129.295,129.311,186.55,129.306,129.316,129.3,129.316,153.87,True
'2018-07-27T10:13:00',129.311,129.317,129.3,129.301,140.73,129.317,129.323,129.305,129.307,235.68,False
'2018-07-27T10:14:00',129.301,129.317,129.293,129.314,157.61,129.307,129.321,129.297,129.319,211.11,True
'2018-07-27T10:15:00',129.314,129.317,129.307,129.311,273.13,129.319,129.323,129.312,129.315,213.1,False
'2018-07-27T10:16:00',129.31,129.312,129.278,129.29,279.83,129.316,129.318,129.285,129.296,249.45,False
'2018-07-27T10:17:00',129.291,129.309,129.286,129.293,220.35,129.296,129.315,129.29,129.295,195.95,False
'2018-07-27T10:18:00',129.293,129.294,129.271,129.287,274.58,129.297,129.299,129.278,129.293,274.83,False
'2018-07-27T10:19:00',129.284,129.29,129.278,129.285,275.19,129.289,129.296,129.283,129.29,281.64,True
'2018-07-27T10:20:00',129.285,129.293,129.241,129.247,295.51,129.291,129.297,129.246,129.252,217.87,False
'2018-07-27T10:21:00',129.249,129.279,129.247,129.279,227.69,129.254,129.283,129.252,129.283,278.16,True
'2018-07-27T10:22:00',129.278,129.291,129.251,129.252,286.75,129.285,129.296,129.256,129.257,243.04,False
'2018-07-27T10:23:00',129.251,129.287,129.251,129.287,266.8,129.255,129.292,129.255,129.292,248.65,False
'2018-07-27T10:24:00',129.286,129.286,129.228,129.23,279.22,129.292,129.292,129.231,129.234,201.05,False
'2018-07-27T10:25:00',129.234,129.239,129.225,129.238,184.46,129.237,129.246,129.229,129.24,186.43,True
'2018-07-27T10:26:00',129.237,129.245,129.234,129.237,211.28,129.242,129.249,129.238,129.243,181.49,False
'2018-07-27T10:27:00',129.236,129.243,129.225,129.239,226.32,129.243,129.249,129.231,129.244,218.05,False
'2018-07-27T10:28:00',129.239,129.24,129.219,129.229,281.57,129.244,129.245,129.223,129.233,213.28,False
'2018-07-27T10:29:00',129.23,129.23,129.211,129.216,239.78,129.233,129.234,129.216,129.222,174.98,True
'2018-07-27T10:30:00',129.213,129.263,129.213,129.25,294.91,129.217,129.268,129.217,129.255,294.41,True
'2018-07-27T10:31:00',129.25,129.267,129.244,129.257,258.62,129.256,129.27,129.249,129.259,285.58,False
'2018-07-27T10:32:00',129.257,129.259,129.24,129.243,185.01,129.261,129.263,129.243,129.248,204.71,False
'2018-07-27T10:33:00',129.243,129.247,129.237,129.241,137.19,129.247,129.249,129.241,129.246,176.07,True
'2018-07-27T10:34:00',129.24,129.259,129.234,129.25,206.47,129.246,129.264,129.238,129.255,238.73,False
'2018-07-27T10:35:00',129.251,129.257,129.244,129.244,214.64,129.255,129.262,129.25,129.25,204.21,False
'2018-07-27T10:36:00',129.245,129.25,129.237,129.24,173.7,129.25,129.255,129.243,129.244,158.32,False
'2018-07-27T10:37:00',129.238,129.245,129.226,129.243,203.73,129.243,129.25,129.232,129.247,189.94,True
'2018-07-27T10:38:00',129.242,129.264,129.236,129.254,180.95,129.247,129.269,129.24,129.26,174.02,True
'2018-07-27T10:39:00',129.255,129.265,129.254,129.259,296.86,129.259,129.27,129.259,129.264,256.58,True
'2018-07-27T10:40:00',129.261,129.286,129.261,129.272,276.27,129.267,129.292,129.267,129.278,218.65,False
'2018-07-27T10:41:00',129.272,129.28,129.268,129.277,227.84,129.279,129.285,129.274,129.281,199.56,False
'2018-07-27T10:42:00',129.276,129.276,129.271,129.274,103.64,129.28,129.281,129.274,129.28,85.94,False
'2018-07-27T10:43:00',129.274,129.276,129.26,129.27,180.92,129.278,129.279,129.265,129.276,212.58,False
'2018-07-27T10:44:00',129.272,129.274,129.255,129.261,137.41,129.277,129.277,129.259,129.266,156.98,False
'2018-07-27T10:45:00',129.261,129.269,129.25,129.251,273.02,129.266,129.274,129.256,129.257,326.36,True
'2018-07-27T10:46:00',129.251,129.273,129.251,129.265,179.62,129.257,129.276,129.257,129.27,328.27,True
'2018-07-27T10:47:00',129.265,129.274,129.262,129.272,176.57,129.27,129.279,129.267,129.275,263.32,False
'2018-07-27T10:48:00',129.268,129.268,129.252,129.262,216.73,129.273,129.273,129.258,129.266,289.26,False
'2018-07-27T10:49:00',129.263,129.268,129.256,129.268,190.82,129.266,129.273,129.26,129.272,231.27,True
'2018-07-27T10:50:00',129.267,129.273,129.253,129.256,165.85,129.272,129.276,129.258,129.262,195.84,False
'2018-07-27T10:51:00',129.256,129.272,129.245,129.27,188.91,129.262,129.275,129.25,129.275,194.51,True
'2018-07-27T10:52:00',129.27,129.279,129.268,129.27,178.49,129.276,129.283,129.273,129.275,185.79,True
'2018-07-27T10:53:00',129.27,129.279,129.268,129.272,147.44,129.276,129.284,129.273,129.276,162.35,True
'2018-07-27T10:54:00',129.271,129.283,129.271,129.275,205.86,129.275,129.289,129.275,129.281,191.12,False
'2018-07-27T10:55:00',129.274,129.277,129.246,129.246,214.13,129.28,129.283,129.25,129.25,215.84,True
'2018-07-27T10:56:00',129.246,129.28,129.246,129.268,315.35,129.251,129.287,129.251,129.274,301.84,True
'2018-07-27T10:57:00',129.268,129.289,129.265,129.283,268.59,129.274,129.295,129.271,129.288,271.63,True
'2018-07-27T10:58:00',129.282,129.305,129.276,129.301,159.61,129.288,129.311,129.28,129.305,178.42,False
'2018-07-27T10:59:00',129.299,129.299,129.268,129.272,256.92,129.304,129.304,129.274,129.277,220.02,False
'2018-07-27T11:00:00',129.276,129.285,129.264,129.284,213.85,129.278,129.29,129.268,129.29,276.74,False
'2018-07-27T11:01:00',129.283,129.283,129.259,129.268,211.99,129.287,129.287,129.264,129.273,191.74,True
'2018-07-27T11:02:00',129.269,129.298,129.264,129.281,199.82,129.272,129.304,129.27,129.287,180.08,False
'2018-07-27T11:03:00',129.281,129.287,129.266,129.28,205.72,129.287,129.292,129.271,129.286,147.93,True
'2018-07-27T11:04:00',129.281,129.3,129.275,129.296,203.19,129.286,129.304,129.281,129.302,214.19,True
'2018-07-27T11:05:00',129.3,129.309,129.285,129.303,149.17,129.305,129.313,129.291,129.307,185.18,False
'2018-07-27T11:06:00',129.303,129.307,129.288,129.29,159.09,129.308,129.312,129.295,129.295,133.02,False
'2018-07-27T11:07:00',129.289,129.294,129.279,129.279,215.73,129.295,129.298,129.284,129.284,159.07,False
'2018-07-27T11:08:00',129.278,129.284,129.27,129.28,209.0,129.283,129.289,129.274,129.284,204.16,True
'2018-07-27T11:09:00',129.28,129.292,129.277,129.281,210.89,129.284,129.295,129.282,129.283,254.7,False
'2018-07-27T11:10:00',129.277,129.282,129.26,129.273,194.84,129.28,129.287,129.267,129.277,263.33,False
'2018-07-27T11:11:00',129.272,129.282,129.271,129.279,163.47,129.278,129.287,129.277,129.282,236.2,False
'2018-07-27T11:12:00',129.279,129.28,129.257,129.257,206.11,129.282,129.282,129.262,129.263,213.63,False
'2018-07-27T11:13:00',129.258,129.272,129.253,129.259,223.56,129.263,129.277,129.258,129.262,188.73,False
'2018-07-27T11:14:00',129.259,129.264,129.251,129.264,169.04,129.263,129.27,129.257,129.269,230.68,True
'2018-07-27T11:15:00',129.263,129.265,129.254,129.262,183.95,129.269,129.269,129.259,129.268,240.26,True
'2018-07-27T11:16:00',129.261,129.269,129.257,129.269,144.43,129.265,129.274,129.261,129.274,199.28,True
'2018-07-27T11:17:00',129.269,129.276,129.254,129.258,214.0,129.274,129.281,129.26,129.262,277.21,True
'2018-07-27T11:18:00',129.258,129.297,129.258,129.291,202.05,129.263,129.3,129.263,129.295,239.15,True
'2018-07-27T11:19:00',129.292,129.304,129.286,129.297,160.3,129.296,129.308,129.291,129.301,193.51,False
'2018-07-27T11:20:00',129.296,129.297,129.285,129.296,259.04,129.302,129.302,129.288,129.301,184.94,True
'2018-07-27T11:21:00',129.301,129.302,129.286,129.288,226.54,129.303,129.307,129.291,129.293,150.87,True
'2018-07-27T11:22:00',129.288,129.321,129.284,129.316,196.42,129.293,129.325,129.289,129.322,262.43,True
'2018-07-27T11:23:00',129.318,129.332,129.311,129.327,194.6,129.323,129.338,129.316,129.332,278.29,False
'2018-07-27T11:24:00',129.324,129.332,129.321,129.323,203.63,129.328,129.337,129.325,129.329,206.71,True
'2018-07-27T11:25:00',129.323,129.342,129.322,129.327,237.23,129.329,129.346,129.326,129.331,251.14,False
'2018-07-27T11:26:00',129.326,129.337,129.315,129.326,212.34,129.33,129.342,129.319,129.329,230.03,False
'2018-07-27T11:27:00',129.325,129.333,129.318,129.332,207.9,129.331,129.339,129.32,129.337,161.19,False
'2018-07-27T11:28:00',129.331,129.332,129.316,129.324,160.91,129.337,129.338,129.322,129.328,176.26,False
'2018-07-27T11:29:00',129.323,129.33,129.32,129.325,147.85,129.328,129.333,129.324,129.328,116.47,True
'2018-07-27T11:30:00',129.326,129.338,129.317,129.333,165.41,129.329,129.342,129.321,129.337,122.7,True
'2018-07-27T11:31:00',129.334,129.339,129.325,129.328,126.05,129.338,129.344,129.328,129.333,105.66,True
'2018-07-27T11:32:00',129.33,129.342,129.321,129.321,127.89,129.333,129.345,129.323,129.324,125.95,False
'2018-07-27T11:33:00',129.321,129.335,129.317,129.325,158.42,129.325,129.341,129.322,129.329,101.59,False
'2018-07-27T11:34:00',129.326,129.331,129.322,129.328,171.1,129.33,129.334,129.326,129.332,91.59,True
'2018-07-27T11:35:00',129.331,129.333,129.323,129.332,176.0,129.334,129.337,129.327,129.336,129.28,False
'2018-07-27T11:36:00',129.328,129.333,129.318,129.328,92.91,129.333,129.337,129.323,129.333,140.43,False
'2018-07-27T11:37:00',129.328,129.328,129.312,129.321,138.55,129.333,129.333,129.317,129.325,198.43,False
'2018-07-27T11:38:00',129.32,129.325,129.303,129.304,116.5,129.324,129.327,129.308,129.308,197.94,False
'2018-07-27T11:39:00',129.303,129.304,129.278,129.278,157.65,129.308,129.308,129.283,129.283,176.97,False
'2018-07-27T11:40:00',129.278,129.28,129.265,129.275,204.03,129.283,129.283,129.269,129.28,195.01,True
'2018-07-27T11:41:00',129.277,129.289,129.276,129.281,215.58,129.28,129.294,129.28,129.286,242.8,False
'2018-07-27T11:42:00',129.281,129.283,129.259,129.259,158.47,129.287,129.288,129.262,129.266,206.22,False
'2018-07-27T11:43:00',129.259,129.276,129.255,129.261,186.83,129.265,129.281,129.26,129.266,233.77,False
'2018-07-27T11:44:00',129.262,129.265,129.254,129.256,211.07,129.266,129.27,129.257,129.261,274.95,False
'2018-07-27T11:45:00',129.256,129.262,129.253,129.258,237.06,129.261,129.267,129.256,129.263,269.8,True
'2018-07-27T11:46:00',129.258,129.267,129.252,129.257,262.02,129.263,129.271,129.257,129.262,216.16,False
'2018-07-27T11:47:00',129.256,129.26,129.246,129.25,242.82,129.262,129.265,129.25,129.254,194.2,False
'2018-07-27T11:48:00',129.25,129.256,129.242,129.251,248.77,129.255,129.262,129.247,129.257,212.96,False
'2018-07-27T11:49:00',129.252,129.254,129.244,129.249,328.39,129.258,129.259,129.25,129.254,236.41,True
'2018-07-27T11:50:00',129.248,129.262,129.248,129.259,245.88,129.254,129.267,129.253,129.263,198.39,False
'2018-07-27T11:51:00',129.261,129.261,129.249,129.253,196.27,129.265,129.265,129.254,129.256,214.69,False
'2018-07-27T11:52:00',129.253,129.256,129.242,129.251,148.6,129.257,129.261,129.247,129.257,209.96,True
'2018-07-27T11:53:00',129.251,129.266,129.25,129.26,219.3,129.255,129.272,129.255,129.264,166.64,False
'2018-07-27T11:54:00',129.261,129.263,129.252,129.259,227.35,129.264,129.267,129.254,129.263,141.48,True
'2018-07-27T11:55:00',129.261,129.266,129.25,129.251,173.27,129.265,129.269,129.255,129.256,158.61,False
'2018-07-27T11:56:00',129.251,129.257,129.242,129.257,232.23,129.253,129.261,129.248,129.261,166.93,True
'2018-07-27T11:57:00',129.257,129.257,129.238,129.241,173.59,129.262,129.262,129.242,129.247,198.73,True
'2018-07-27T11:58:00',129.241,129.26,129.239,129.258,194.38,129.246,129.265,129.245,129.263,206.74,True
'2018-07-27T11:59:00',129.258,129.271,129.246,129.266,204.02,129.262,129.277,129.252,129.273,324.82,True
'2018-07-27T12:00:00',129.267,129.272,129.253,129.257,250.8,129.273,129.279,129.26,129.263,263.01,True
'2018-07-27T12:01:00',129.258,129.282,129.249,129.254,246.07,129.263,129.288,129.253,129.259,211.37,False
'2018-07-27T12:02:00',129.254,129.257,129.246,129.257,198.65,129.259,129.261,129.251,129.261,210.57,True
'2018-07-27T12:03:00',129.256,129.259,129.239,129.243,189.87,129.26,129.264,129.242,129.249,191.79,False
'2018-07-27T12:04:00',129.243,129.244,129.234,129.242,191.85,129.248,129.249,129.238,129.246,181.06,True
'2018-07-27T12:05:00',129.235,129.245,129.221,129.242,189.78,129.24,129.249,129.227,129.246,167.09,True
'2018-07-27T12:06:00',129.242,129.264,129.242,129.26,205.68,129.247,129.27,129.247,129.266,239.89,False
'2018-07-27T12:07:00',129.259,129.264,129.251,129.261,185.11,129.264,129.267,129.255,129.264,113.21,False
'2018-07-27T12:08:00',129.263,129.263,129.243,129.246,177.99,129.265,129.267,129.246,129.25,161.88,False
'2018-07-27T12:09:00',129.244,129.248,129.242,129.243,185.01,129.25,129.252,129.247,129.249,173.98,True
'2018-07-27T12:10:00',129.243,129.254,129.24,129.242,174.42,129.248,129.259,129.242,129.244,138.33,False
'2018-07-27T12:11:00',129.242,129.252,129.241,129.242,215.87,129.244,129.254,129.243,129.245,171.63,True
'2018-07-27T12:12:00',129.244,129.266,129.241,129.262,171.45,129.246,129.268,129.243,129.265,96.7,True
'2018-07-27T12:13:00',129.262,129.266,129.25,129.26,163.02,129.265,129.271,129.256,129.265,124.17,False
'2018-07-27T12:14:00',129.26,129.262,129.243,129.256,186.75,129.266,129.267,129.247,129.262,197.89,False
'2018-07-27T12:15:00',129.257,129.257,129.248,129.253,127.88,129.263,129.263,129.252,129.256,206.18,False
'2018-07-27T12:16:00',129.253,129.254,129.248,129.25,65.24,129.255,129.258,129.251,129.252,93.65,True
'2018-07-27T12:17:00',129.249,129.262,129.246,129.257,200.17,129.251,129.268,129.251,129.262,176.67,True
'2018-07-27T12:18:00',129.257,129.27,129.256,129.261,135.93,129.261,129.275,129.261,129.267,147.7,True
'2018-07-27T12:19:00',129.261,129.275,129.26,129.275,128.95,129.267,129.28,129.265,129.28,156.12,False
'2018-07-27T12:20:00',129.274,129.274,129.253,129.259,184.5,129.28,129.28,129.258,129.263,119.43,False
'2018-07-27T12:21:00',129.259,129.263,129.255,129.259,145.87,129.264,129.268,129.259,129.262,167.79,True
'2018-07-27T12:22:00',129.256,129.268,129.256,129.262,188.03,129.26,129.272,129.26,129.268,184.09,True
'2018-07-27T12:23:00',129.261,129.27,129.256,129.269,165.31,129.266,129.275,129.261,129.275,143.4,True
'2018-07-27T12:24:00',129.271,129.271,129.25,129.254,141.54,129.274,129.274,129.255,129.26,175.12,False
'2018-07-27T12:25:00',129.254,129.257,129.25,129.254,132.8,129.259,129.263,129.254,129.259,147.14,True
'2018-07-27T12:26:00',129.253,129.258,129.25,129.253,154.18,129.259,129.263,129.254,129.259,230.1,False
'2018-07-27T12:27:00',129.252,129.253,129.244,129.244,138.2,129.259,129.259,129.25,129.25,193.19,True
'2018-07-27T12:28:00',129.244,129.259,129.244,129.259,193.37,129.25,129.265,129.249,129.265,247.54,True
'2018-07-27T12:29:00',129.259,129.265,129.251,129.251,178.68,129.265,129.27,129.257,129.257,206.82,False
'2018-07-27T12:30:00',129.253,129.261,129.251,129.26,162.44,129.258,129.268,129.257,129.267,176.56,True
'2018-07-27T12:31:00',129.261,129.269,129.256,129.266,152.96,129.267,129.274,129.262,129.272,176.74,True
'2018-07-27T12:32:00',129.266,129.271,129.251,129.257,202.04,129.271,129.277,129.257,129.263,184.75,False
'2018-07-27T12:33:00',129.258,129.264,129.256,129.26,79.84,129.263,129.269,129.262,129.266,169.88,False
'2018-07-27T12:34:00',129.26,129.263,129.249,129.259,240.37,129.266,129.268,129.254,129.264,207.25,True
'2018-07-27T12:35:00',129.259,129.279,129.256,129.279,168.66,129.264,129.283,129.261,129.283,172.34,True
'2018-07-27T12:36:00',129.278,129.279,129.264,129.264,130.27,129.284,129.285,129.269,129.27,179.22,False
'2018-07-27T12:37:00',129.265,129.275,129.265,129.269,202.61,129.27,129.28,129.27,129.274,202.62,False
'2018-07-27T12:38:00',129.269,129.27,129.249,129.25,177.92,129.275,129.276,129.254,129.256,157.49,False
'2018-07-27T12:39:00',129.251,129.255,129.249,129.254,171.61,129.256,129.261,129.255,129.258,178.47,True
'2018-07-27T12:40:00',129.254,129.262,129.251,129.253,260.98,129.258,129.268,129.257,129.259,244.21,True
'2018-07-27T12:41:00',129.253,129.278,129.25,129.272,222.64,129.259,129.281,129.256,129.277,253.64,False
'2018-07-27T12:42:00',129.272,129.275,129.26,129.271,184.16,129.277,129.28,129.263,129.275,251.25,False
'2018-07-27T12:43:00',129.27,129.271,129.263,129.268,123.28,129.275,129.275,129.268,129.273,135.3,True
'2018-07-27T12:44:00',129.268,129.273,129.268,129.272,138.35,129.273,129.279,129.273,129.278,146.97,True
'2018-07-27T12:45:00',129.273,129.277,129.27,129.273,79.44,129.278,129.28,129.275,129.276,112.79,True
'2018-07-27T12:46:00',129.276,129.29,129.275,129.287,94.6,129.279,129.293,129.279,129.292,181.56,True
'2018-07-27T12:47:00',129.29,129.295,129.278,129.295,98.93,129.293,129.297,129.279,129.297,139.99,True
'2018-07-27T12:48:00',129.294,129.298,129.289,129.292,146.51,129.297,129.304,129.292,129.296,166.65,False
'2018-07-27T12:49:00',129.291,129.291,129.278,129.283,134.7,129.297,129.297,129.283,129.287,139.85,False
'2018-07-27T12:50:00',129.284,129.286,129.278,129.281,143.34,129.287,129.29,129.281,129.286,92.55,False
'2018-07-27T12:51:00',129.28,129.283,129.28,129.281,140.66,129.286,129.288,129.284,129.286,70.1,False
'2018-07-27T12:52:00',129.281,129.283,129.278,129.278,169.36,129.286,129.288,129.281,129.282,110.83,True
'2018-07-27T12:53:00',129.278,129.291,129.269,129.278,256.42,129.282,129.295,129.274,129.283,224.03,False
'2018-07-27T12:54:00',129.28,129.284,129.253,129.261,199.38,129.283,129.29,129.257,129.264,192.47,False
'2018-07-27T12:55:00',129.261,129.261,129.249,129.256,181.5,129.265,129.266,129.253,129.262,158.79,False
'2018-07-27T12:56:00',129.256,129.256,129.252,129.253,141.81,129.262,129.262,129.257,129.258,156.22,True
'2018-07-27T12:57:00',129.253,129.259,129.25,129.257,200.18,129.258,129.263,129.256,129.262,199.63,True
'2018-07-27T12:58:00',129.257,129.266,129.255,129.265,201.28,129.262,129.271,129.261,129.27,183.67,False
'2018-07-27T12:59:00',129.265,129.265,129.242,129.254,263.68,129.271,129.271,129.247,129.258,247.19,False
'2018-07-27T13:00:00',129.254,129.255,129.24,129.242,309.44,129.258,129.259,129.245,129.246,237.56,False
'2018-07-27T13:01:00',129.241,129.244,129.236,129.238,215.25,129.244,129.247,129.239,129.241,132.53,True
'2018-07-27T13:02:00',129.238,129.262,129.237,129.256,227.94,129.24,129.266,129.24,129.261,148.83,True
'2018-07-27T13:03:00',129.255,129.27,129.255,129.263,205.48,129.26,129.275,129.26,129.268,189.18,False
'2018-07-27T13:04:00',129.263,129.264,129.251,129.258,168.3,129.268,129.27,129.256,129.263,158.78,True
'2018-07-27T13:05:00',129.258,129.267,129.255,129.262,154.11,129.262,129.271,129.26,129.267,125.96,True
'2018-07-27T13:06:00',129.262,129.269,129.252,129.265,161.02,129.265,129.274,129.257,129.27,131.87,False
'2018-07-27T13:07:00',129.265,129.265,129.254,129.254,119.67,129.27,129.271,129.257,129.257,112.01,False
'2018-07-27T13:08:00',129.255,129.257,129.247,129.257,196.06,129.257,129.261,129.251,129.261,151.7,True
'2018-07-27T13:09:00',129.257,129.266,129.255,129.265,201.17,129.263,129.271,129.26,129.269,188.92,True
'2018-07-27T13:10:00',129.266,129.282,129.265,129.282,171.03,129.269,129.288,129.269,129.288,209.02,True
'2018-07-27T13:11:00',129.281,129.284,129.274,129.284,167.46,129.287,129.288,129.28,129.288,154.16,False
'2018-07-27T13:12:00',129.284,129.284,129.27,129.278,85.75,129.288,129.288,129.274,129.28,108.1,True
'2018-07-27T13:13:00',129.278,129.292,129.278,129.289,123.74,129.283,129.295,129.283,129.295,126.23,True
'2018-07-27T13:14:00',129.29,129.297,129.287,129.294,136.47,129.295,129.303,129.291,129.299,98.68,True
'2018-07-27T13:15:00',129.293,129.304,129.292,129.298,155.13,129.298,129.307,129.297,129.301,109.53,False
'2018-07-27T13:16:00',129.298,129.301,129.284,129.295,154.21,129.301,129.305,129.288,129.301,92.3,True
'2018-07-27T13:17:00',129.3,129.31,129.299,129.306,142.77,129.302,129.315,129.302,129.311,124.09,False
'2018-07-27T13:18:00',129.306,129.309,129.291,129.297,166.79,129.312,129.313,129.295,129.302,203.34,False
'2018-07-27T13:19:00',129.296,129.3,129.288,129.292,174.68,129.302,129.304,129.293,129.299,133.69,True
'2018-07-27T13:20:00',129.293,129.303,129.292,129.295,160.02,129.298,129.309,129.297,129.3,158.12,False
'2018-07-27T13:21:00',129.295,129.303,129.293,129.296,126.18,129.301,129.308,129.299,129.301,115.44,False
'2018-07-27T13:22:00',129.296,129.296,129.265,129.27,168.05,129.301,129.301,129.269,129.275,147.36,False
'2018-07-27T13:23:00',129.268,129.272,129.257,129.258,160.51,129.273,129.274,129.261,129.263,168.86,False
'2018-07-27T13:24:00',129.257,129.26,129.244,129.246,163.06,129.263,129.264,129.249,129.251,161.99,False
'2018-07-27T13:25:00',129.246,129.251,129.241,129.242,109.07,129.251,129.255,129.246,129.247,87.32,True
'2018-07-27T13:26:00',129.245,129.265,129.245,129.263,180.51,129.249,129.27,129.249,129.268,169.03,True
'2018-07-27T13:27:00',129.264,129.268,129.259,129.26,148.44,129.269,129.273,129.263,129.265,137.73,False
'2018-07-27T13:28:00',129.259,129.264,129.256,129.262,146.75,129.265,129.269,129.261,129.268,87.03,True
'2018-07-27T13:29:00',129.262,129.279,129.259,129.275,112.74,129.268,129.284,129.264,129.279,112.24,True
'2018-07-27T13:30:00',129.275,129.287,129.269,129.284,134.25,129.278,129.291,129.274,129.286,109.75,False
'2018-07-27T13:31:00',129.282,129.286,129.273,129.276,152.25,129.285,129.291,129.279,129.282,59.83,False
'2018-07-27T13:32:00',129.276,129.277,129.266,129.276,134.07,129.282,129.282,129.271,129.28,118.61,True
'2018-07-27T13:33:00',129.276,129.278,129.259,129.259,137.47,129.281,129.282,129.264,129.265,138.95,False
'2018-07-27T13:34:00',129.259,129.27,129.258,129.268,160.11,129.265,129.276,129.264,129.274,105.48,True
'2018-07-27T13:35:00',129.269,129.273,129.262,129.264,147.73,129.274,129.278,129.268,129.27,128.42,False
'2018-07-27T13:36:00',129.263,129.265,129.261,129.262,122.62,129.269,129.272,129.265,129.268,79.52,True
'2018-07-27T13:37:00',129.264,129.277,129.264,129.271,83.07,129.27,129.282,129.269,129.275,108.24,True
'2018-07-27T13:38:00',129.272,129.279,129.267,129.275,76.55,129.276,129.282,129.271,129.279,108.87,False
'2018-07-27T13:39:00',129.275,129.276,129.269,129.27,104.22,129.279,129.28,129.274,129.275,117.9,False
'2018-07-27T13:40:00',129.27,129.275,129.254,129.259,147.25,129.275,129.28,129.259,129.263,122.27,False
'2018-07-27T13:41:00',129.258,129.274,129.254,129.271,103.47,129.26,129.281,129.259,129.275,99.07,True
'2018-07-27T13:42:00',129.272,129.279,129.257,129.26,138.82,129.276,129.282,129.261,129.264,137.12,False
'2018-07-27T13:43:00',129.261,129.265,129.257,129.263,119.75,129.266,129.27,129.262,129.267,124.31,True
'2018-07-27T13:44:00',129.262,129.268,129.258,129.258,97.92,129.267,129.272,129.263,129.264,141.53,True
'2018-07-27T13:45:00',129.26,129.277,129.259,129.272,189.01,129.264,129.282,129.264,129.278,143.85,True
'2018-07-27T13:46:00',129.273,129.278,129.272,129.275,84.02,129.278,129.284,129.278,129.28,105.06,True
'2018-07-27T13:47:00',129.275,129.279,129.27,129.276,160.62,129.28,129.283,129.274,129.281,120.09,False
'2018-07-27T13:48:00',129.277,129.277,129.27,129.272,107.73,129.282,129.282,129.275,129.277,96.76,False
'2018-07-27T13:49:00',129.272,129.277,129.269,129.272,163.38,129.277,129.282,129.273,129.276,127.13,False
'2018-07-27T13:50:00',129.271,129.272,129.256,129.256,116.28,129.275,129.277,129.261,129.262,90.32,False
'2018-07-27T13:51:00',129.256,129.265,129.245,129.265,131.37,129.261,129.27,129.25,129.269,142.95,True
'2018-07-27T13:52:00',129.266,129.268,129.255,129.26,150.77,129.271,129.274,129.259,129.265,118.63,False
'2018-07-27T13:53:00',129.26,129.265,129.254,129.264,181.21,129.266,129.27,129.259,129.27,116.82,True
'2018-07-27T13:54:00',129.263,129.27,129.263,129.265,138.43,129.268,129.275,129.268,129.269,117.26,True
'2018-07-27T13:55:00',129.264,129.276,129.251,129.263,246.78,129.269,129.281,129.253,129.268,225.92,False
'2018-07-27T13:56:00',129.264,129.275,129.253,129.273,222.06,129.268,129.279,129.258,129.278,185.86,True
'2018-07-27T13:57:00',129.277,129.286,129.272,129.273,190.27,129.279,129.291,129.277,129.28,214.99,False
'2018-07-27T13:58:00',129.273,129.274,129.251,129.251,178.26,129.278,129.278,129.255,129.255,196.51,False
'2018-07-27T13:59:00',129.251,129.264,129.25,129.255,227.3,129.255,129.268,129.255,129.26,195.11,True
'2018-07-27T14:00:00',129.255,129.269,129.253,129.259,169.23,129.26,129.274,129.257,129.264,155.03,False
'2018-07-27T14:01:00',129.258,129.263,129.241,129.247,271.14,129.264,129.268,129.246,129.252,268.63,False
'2018-07-27T14:02:00',129.247,129.261,129.244,129.252,173.09,129.252,129.265,129.25,129.257,185.25,False
'2018-07-27T14:03:00',129.252,129.257,129.249,129.253,169.61,129.257,129.262,129.253,129.257,136.14,True
'2018-07-27T14:04:00',129.253,129.258,129.247,129.253,204.21,129.259,129.262,129.252,129.258,169.86,True
'2018-07-27T14:05:00',129.254,129.269,129.249,129.26,240.28,129.259,129.276,129.253,129.265,185.08,False
'2018-07-27T14:06:00',129.26,129.26,129.249,129.255,97.42,129.263,129.263,129.254,129.259,107.86,False
'2018-07-27T14:07:00',129.256,129.256,129.238,129.245,179.0,129.259,129.26,129.242,129.25,169.43,False
'2018-07-27T14:08:00',129.244,129.253,129.24,129.253,192.55,129.249,129.258,129.246,129.258,208.51,True
'2018-07-27T14:09:00',129.253,129.258,129.249,129.256,146.02,129.259,129.262,129.255,129.26,177.01,True
'2018-07-27T14:10:00',129.254,129.263,129.251,129.257,149.81,129.26,129.268,129.257,129.262,181.16,True
'2018-07-27T14:11:00',129.256,129.266,129.248,129.252,187.88,129.262,129.272,129.254,129.257,218.42,False
'2018-07-27T14:12:00',129.254,129.257,129.244,129.249,113.08,129.257,129.261,129.247,129.254,199.96,True
'2018-07-27T14:13:00',129.251,129.263,129.245,129.25,223.87,129.255,129.268,129.249,129.255,252.86,True
'2018-07-27T14:14:00',129.25,129.265,129.246,129.247,168.88,129.255,129.27,129.251,129.252,196.58,False
'2018-07-27T14:15:00',129.247,129.256,129.241,129.248,213.83,129.252,129.261,129.246,129.254,219.98,True
'2018-07-27T14:16:00',129.248,129.278,129.248,129.271,212.55,129.254,129.281,129.254,129.277,229.74,False
'2018-07-27T14:17:00',129.272,129.275,129.262,129.264,171.05,129.278,129.281,129.267,129.27,189.58,False
'2018-07-27T14:18:00',129.265,129.265,129.251,129.261,179.75,129.27,129.27,129.256,129.267,154.23,True
'2018-07-27T14:19:00',129.264,129.272,129.26,129.27,129.23,129.268,129.277,129.264,129.274,247.5,True
'2018-07-27T14:20:00',129.271,129.28,129.269,129.27,176.43,129.274,129.285,129.274,129.275,207.03,True
'2018-07-27T14:21:00',129.271,129.281,129.268,129.274,125.92,129.277,129.284,129.273,129.278,157.82,True
'2018-07-27T14:22:00',129.276,129.305,129.275,129.298,133.66,129.278,129.309,129.278,129.303,194.93,True
'2018-07-27T14:23:00',129.299,129.309,129.298,129.307,165.79,129.304,129.314,129.303,129.311,155.98,True
'2018-07-27T14:24:00',129.305,129.31,129.302,129.306,174.92,129.31,129.314,129.306,129.311,153.6,True
'2018-07-27T14:25:00',129.305,129.323,129.305,129.317,191.56,129.312,129.328,129.31,129.32,200.95,False
'2018-07-27T14:26:00',129.317,129.318,129.287,129.293,155.34,129.321,129.321,129.292,129.297,153.02,False
'2018-07-27T14:27:00',129.295,129.314,129.294,129.3,141.58,129.297,129.317,129.296,129.305,167.47,False
'2018-07-27T14:28:00',129.301,129.312,129.286,129.286,114.2,129.305,129.316,129.291,129.291,149.24,True
'2018-07-27T14:29:00',129.286,129.347,129.284,129.299,242.38,129.291,129.367,129.289,129.33,245.21,False
'2018-07-27T14:30:00',129.299,129.321,129.237,129.254,610.4,129.332,129.35,129.244,129.263,530.96,False
'2018-07-27T14:31:00',129.262,129.262,129.161,129.187,511.77,129.27,129.27,129.167,129.192,404.8,False
'2018-07-27T14:32:00',129.187,129.187,129.127,129.168,415.42,129.192,129.194,129.132,129.172,425.25,False
'2018-07-27T14:33:00',129.166,129.181,129.16,129.165,359.85,129.173,129.185,129.162,129.171,380.6,False
'2018-07-27T14:34:00',129.166,129.179,129.131,129.147,475.88,129.173,129.185,129.136,129.153,478.58,True
'2018-07-27T14:35:00',129.149,129.186,129.146,129.181,423.9,129.155,129.192,129.149,129.186,387.9,True
'2018-07-27T14:36:00',129.181,129.199,129.174,129.19,396.63,129.186,129.205,129.18,129.196,401.59,True
'2018-07-27T14:37:00',129.19,129.203,129.171,129.187,344.9,129.197,129.207,129.178,129.192,312.82,False
'2018-07-27T14:38:00',129.186,129.2,129.173,129.175,360.86,129.192,129.206,129.177,129.177,225.23,True
'2018-07-27T14:39:00',129.175,129.211,129.174,129.209,324.79,129.178,129.215,129.177,129.214,233.64,True
'2018-07-27T14:40:00',129.206,129.224,129.188,129.218,456.17,129.212,129.23,129.193,129.224,337.37,True
'2018-07-27T14:41:00',129.218,129.243,129.215,129.237,284.82,129.224,129.248,129.22,129.241,286.86,False
'2018-07-27T14:42:00',129.235,129.235,129.212,129.213,340.14,129.239,129.239,129.216,129.218,300.83,False
'2018-07-27T14:43:00',129.21,129.234,129.208,129.211,288.84,129.214,129.24,129.212,129.217,310.4,False
'2018-07-27T14:44:00',129.212,129.222,129.204,129.214,266.28,129.218,129.228,129.21,129.218,269.89,True
'2018-07-27T14:45:00',129.213,129.24,129.2,129.239,314.99,129.218,129.246,129.204,129.245,275.13,True
'2018-07-27T14:46:00',129.24,129.266,129.223,129.252,331.91,129.246,129.272,129.228,129.257,374.78,False
'2018-07-27T14:47:00',129.251,129.251,129.206,129.221,331.61,129.257,129.257,129.211,129.225,337.71,False
'2018-07-27T14:48:00',129.221,129.247,129.22,129.225,245.92,129.226,129.252,129.225,129.23,242.58,False
'2018-07-27T14:49:00',129.225,129.232,129.218,129.219,198.09,129.231,129.239,129.222,129.225,216.98,True
'2018-07-27T14:50:00',129.219,129.264,129.219,129.236,241.63,129.225,129.27,129.225,129.241,260.05,False
'2018-07-27T14:51:00',129.236,129.244,129.216,129.239,267.6,129.24,129.249,129.22,129.244,272.69,True
'2018-07-27T14:52:00',129.24,129.266,129.24,129.244,339.6,129.247,129.271,129.247,129.25,385.7,True
'2018-07-27T14:53:00',129.246,129.278,129.244,129.252,218.49,129.25,129.285,129.25,129.256,237.34,False
'2018-07-27T14:54:00',129.251,129.256,129.222,129.222,323.5,129.255,129.261,129.228,129.228,267.09,False
'2018-07-27T14:55:00',129.223,129.225,129.192,129.205,313.09,129.229,129.229,129.197,129.211,278.57,False
'2018-07-27T14:56:00',129.205,129.209,129.184,129.195,241.21,129.211,129.215,129.188,129.201,206.72,False
'2018-07-27T14:57:00',129.195,129.196,129.165,129.171,286.95,129.201,129.201,129.168,129.177,301.36,False
'2018-07-27T14:58:00',129.171,129.187,129.162,129.162,266.64,129.177,129.193,129.166,129.168,268.11,False
'2018-07-27T14:59:00',129.166,129.187,129.157,129.171,294.79,129.17,129.192,129.16,129.174,292.82,True
'2018-07-27T15:00:00',129.172,129.209,129.17,129.207,274.49,129.176,129.215,129.172,129.212,289.82,True
'2018-07-27T15:01:00',129.207,129.215,129.187,129.211,222.28,129.211,129.22,129.192,129.212,255.47,False
'2018-07-27T15:02:00',129.209,129.209,129.184,129.192,235.53,129.212,129.214,129.19,129.197,257.44,True
'2018-07-27T15:03:00',129.19,129.22,129.19,129.215,211.19,129.196,129.226,129.196,129.22,233.12,True
'2018-07-27T15:04:00',129.215,129.224,129.212,129.213,151.15,129.22,129.229,129.216,129.218,141.49,True
'2018-07-27T15:05:00',129.212,129.236,129.211,129.232,213.58,129.218,129.241,129.215,129.238,187.53,True
'2018-07-27T15:06:00',129.234,129.273,129.234,129.254,314.38,129.239,129.278,129.239,129.257,280.08,True
'2018-07-27T15:07:00',129.256,129.279,129.246,129.27,381.51,129.257,129.283,129.249,129.274,366.95,True
'2018-07-27T15:08:00',129.261,129.284,129.246,129.257,269.5,129.264,129.287,129.25,129.261,290.03,False
'2018-07-27T15:09:00',129.256,129.267,129.244,129.253,241.29,129.261,129.272,129.249,129.259,245.69,True
'2018-07-27T15:10:00',129.255,129.275,129.252,129.272,170.93,129.259,129.279,129.255,129.276,239.38,True
'2018-07-27T15:11:00',129.275,129.295,129.262,129.274,275.36,129.278,129.3,129.268,129.278,250.5,False
'2018-07-27T15:12:00',129.273,129.276,129.25,129.269,187.35,129.279,129.279,129.254,129.274,233.09,True
'2018-07-27T15:13:00',129.27,129.28,129.261,129.275,272.17,129.277,129.283,129.265,129.279,251.71,True
'2018-07-27T15:14:00',129.276,129.294,129.274,129.29,288.94,129.279,129.301,129.279,129.295,284.23,False
'2018-07-27T15:15:00',129.287,129.294,129.279,129.283,227.22,129.292,129.298,129.281,129.285,297.57,False
'2018-07-27T15:16:00',129.28,129.288,129.27,129.274,259.6,129.286,129.292,129.274,129.28,278.25,False
'2018-07-27T15:17:00',129.277,129.28,129.258,129.26,239.47,129.281,129.284,129.264,129.265,269.68,False
'2018-07-27T15:18:00',129.259,129.269,129.241,129.267,312.3,129.265,129.272,129.245,129.272,224.08,True
'2018-07-27T15:19:00',129.267,129.271,129.251,129.26,169.01,129.27,129.273,129.255,129.265,112.97,False
'2018-07-27T15:20:00',129.261,129.262,129.242,129.248,186.66,129.265,129.267,129.248,129.253,191.53,True
'2018-07-27T15:21:00',129.248,129.287,129.244,129.28,297.39,129.253,129.292,129.248,129.284,300.06,True
'2018-07-27T15:22:00',129.278,129.32,129.277,129.307,278.13,129.281,129.325,129.28,129.309,317.2,True
'2018-07-27T15:23:00',129.309,129.321,129.306,129.314,238.01,129.311,129.326,129.311,129.32,235.49,False
'2018-07-27T15:24:00',129.314,129.316,129.301,129.303,214.87,129.318,129.321,129.305,129.306,219.73,False
'2018-07-27T15:25:00',129.303,129.303,129.277,129.287,172.45,129.307,129.307,129.282,129.293,125.47,False
'2018-07-27T15:26:00',129.286,129.299,129.281,129.283,271.69,129.292,129.302,129.286,129.288,210.01,False
'2018-07-27T15:27:00',129.283,129.29,129.278,129.284,170.21,129.288,129.295,129.282,129.291,198.77,True
'2018-07-27T15:28:00',129.284,129.3,129.281,129.288,317.13,129.291,129.306,129.288,129.295,293.03,True
'2018-07-27T15:29:00',129.288,129.302,129.279,129.282,310.06,129.294,129.308,129.283,129.286,269.48,False
'2018-07-27T15:30:00',129.285,129.301,129.279,129.301,343.35,129.288,129.306,129.284,129.306,340.39,True
'2018-07-27T15:31:00',129.301,129.306,129.236,129.246,403.81,129.306,129.311,129.24,129.25,357.57,False
'2018-07-27T15:32:00',129.248,129.27,129.235,129.256,329.42,129.252,129.276,129.24,129.262,350.08,True
'2018-07-27T15:33:00',129.258,129.281,129.257,129.275,274.36,129.263,129.286,129.263,129.279,286.12,True
'2018-07-27T15:34:00',129.274,129.304,129.263,129.293,351.75,129.281,129.31,129.269,129.299,266.14,False
'2018-07-27T15:35:00',129.294,129.296,129.259,129.265,353.46,129.299,129.302,129.264,129.271,271.58,False
'2018-07-27T15:36:00',129.266,129.275,129.259,129.263,344.05,129.272,129.279,129.264,129.269,294.42,False
'2018-07-27T15:37:00',129.263,129.275,129.25,129.265,290.99,129.27,129.277,129.255,129.27,292.62,False
'2018-07-27T15:38:00',129.265,129.265,129.233,129.261,309.73,129.269,129.271,129.237,129.267,239.46,True
'2018-07-27T15:39:00',129.261,129.274,129.257,129.269,279.31,129.266,129.279,129.261,129.273,278.52,True
'2018-07-27T15:40:00',129.271,129.29,129.256,129.279,314.96,129.275,129.296,129.26,129.285,323.2,False
'2018-07-27T15:41:00',129.279,129.286,129.26,129.281,337.13,129.285,129.291,129.264,129.286,263.2,True
'2018-07-27T15:42:00',129.28,129.308,129.28,129.301,296.9,129.286,129.314,129.284,129.307,219.76,True
'2018-07-27T15:43:00',129.302,129.312,129.294,129.301,329.59,129.307,129.318,129.299,129.307,325.66,True
'2018-07-27T15:44:00',129.3,129.315,129.292,129.292,239.86,129.306,129.32,129.294,129.294,239.58,False
'2018-07-27T15:45:00',129.293,129.301,129.289,129.291,163.92,129.295,129.303,129.293,129.294,86.99,True
'2018-07-27T15:46:00',129.291,129.316,129.289,129.314,208.46,129.294,129.323,129.294,129.32,242.69,True
'2018-07-27T15:47:00',129.314,129.328,129.314,129.326,280.18,129.321,129.334,129.319,129.33,271.3,True
'2018-07-27T15:48:00',129.326,129.336,129.308,129.332,219.29,129.33,129.342,129.313,129.339,246.74,True
'2018-07-27T15:49:00',129.331,129.376,129.331,129.368,268.29,129.337,129.382,129.337,129.375,311.22,True
'2018-07-27T15:50:00',129.369,129.392,129.365,129.375,279.17,129.375,129.398,129.37,129.381,272.73,False
'2018-07-27T15:51:00',129.375,129.379,129.35,129.37,230.1,129.381,129.384,129.355,129.376,273.49,True
'2018-07-27T15:52:00',129.368,129.379,129.353,129.356,244.21,129.374,129.386,129.36,129.36,306.73,False
'2018-07-27T15:53:00',129.357,129.378,129.357,129.374,245.56,129.362,129.384,129.362,129.38,316.8,True
'2018-07-27T15:54:00',129.374,129.39,129.364,129.377,314.27,129.379,129.394,129.37,129.384,306.41,False
'2018-07-27T15:55:00',129.38,129.385,129.366,129.37,265.56,129.386,129.392,129.37,129.374,263.97,False
'2018-07-27T15:56:00',129.369,129.372,129.334,129.334,142.99,129.374,129.377,129.339,129.339,194.18,False
'2018-07-27T15:57:00',129.333,129.335,129.305,129.32,225.54,129.336,129.339,129.31,129.326,253.02,True
'2018-07-27T15:58:00',129.32,129.341,129.31,129.321,227.64,129.326,129.347,129.317,129.326,274.52,False
'2018-07-27T15:59:00',129.321,129.327,129.275,129.304,300.34,129.327,129.329,129.279,129.308,270.48,True
'2018-07-27T16:00:00',129.307,129.353,129.306,129.327,325.45,129.311,129.361,129.311,129.331,350.17,False
'2018-07-27T16:01:00',129.325,129.335,129.31,129.315,240.57,129.33,129.34,129.316,129.32,220.91,False
'2018-07-27T16:02:00',129.315,129.322,129.31,129.32,205.58,129.32,129.326,129.314,129.325,167.79,True
'2018-07-27T16:03:00',129.319,129.341,129.296,129.321,327.8,129.325,129.347,129.301,129.327,355.05,True
'2018-07-27T16:04:00',129.322,129.344,129.308,129.32,373.73,129.33,129.349,129.311,129.323,325.77,True
'2018-07-27T16:05:00',129.316,129.36,129.316,129.352,279.45,129.322,129.364,129.322,129.359,229.96,True
'2018-07-27T16:06:00',129.353,129.361,129.343,129.36,318.59,129.359,129.366,129.348,129.364,251.7,True
'2018-07-27T16:07:00',129.359,129.382,129.355,129.378,290.42,129.363,129.385,129.361,129.381,316.84,True
'2018-07-27T16:08:00',129.379,129.403,129.371,129.381,321.03,129.382,129.409,129.377,129.386,311.46,False
'2018-07-27T16:09:00',129.381,129.381,129.36,129.377,311.71,129.386,129.386,129.367,129.383,304.92,True
'2018-07-27T16:10:00',129.377,129.385,129.373,129.375,292.99,129.383,129.391,129.379,129.382,256.75,False
'2018-07-27T16:11:00',129.376,129.383,129.37,129.383,296.23,129.383,129.389,129.373,129.389,353.39,True
'2018-07-27T16:12:00',129.385,129.399,129.373,129.392,330.27,129.388,129.405,129.377,129.398,416.82,False
'2018-07-27T16:13:00',129.392,129.394,129.346,129.358,325.28,129.398,129.4,129.353,129.361,332.88,False
'2018-07-27T16:14:00',129.355,129.358,129.33,129.333,235.86,129.362,129.363,129.334,129.339,243.11,True
'2018-07-27T16:15:00',129.331,129.36,129.316,129.359,206.22,129.337,129.366,129.319,129.365,223.01,True
'2018-07-27T16:16:00',129.359,129.362,129.349,129.351,242.31,129.364,129.366,129.355,129.355,271.65,True
'2018-07-27T16:17:00',129.351,129.362,129.351,129.36,211.06,129.356,129.367,129.356,129.365,236.35,True
'2018-07-27T16:18:00',129.359,129.388,129.358,129.388,218.11,129.363,129.392,129.363,129.392,189.5,True
'2018-07-27T16:19:00',129.388,129.416,129.384,129.411,222.35,129.394,129.422,129.39,129.416,311.62,False
'2018-07-27T16:20:00',129.411,129.412,129.397,129.397,212.18,129.418,129.418,129.402,129.403,225.83,False
'2018-07-27T16:21:00',129.397,129.404,129.388,129.396,177.88,129.401,129.408,129.394,129.399,178.57,False
'2018-07-27T16:22:00',129.397,129.403,129.384,129.402,145.05,129.399,129.409,129.389,129.408,185.7,False
'2018-07-27T16:23:00',129.401,129.402,129.383,129.385,211.75,129.408,129.409,129.388,129.39,202.03,False
'2018-07-27T16:24:00',129.384,129.39,129.377,129.377,216.25,129.386,129.396,129.382,129.384,227.4,True
'2018-07-27T16:25:00',129.379,129.414,129.379,129.41,156.42,129.383,129.42,129.383,129.417,213.68,False
'2018-07-27T16:26:00',129.409,129.414,129.396,129.398,183.56,129.415,129.417,129.402,129.404,204.6,False
'2018-07-27T16:27:00',129.399,129.402,129.382,129.392,166.94,129.404,129.407,129.385,129.398,248.41,False
'2018-07-27T16:28:00',129.39,129.402,129.38,129.382,274.63,129.396,129.407,129.384,129.386,213.67,True
'2018-07-27T16:29:00',129.383,129.41,129.382,129.396,313.06,129.389,129.417,129.387,129.4,284.24,False
'2018-07-27T16:30:00',129.396,129.402,129.381,129.385,239.32,129.398,129.407,129.387,129.39,218.37,False
'2018-07-27T16:31:00',129.39,129.397,129.384,129.387,322.36,129.394,129.402,129.389,129.392,275.93,True
'2018-07-27T16:32:00',129.383,129.4,129.381,129.399,241.55,129.388,129.405,129.387,129.404,246.68,False
'2018-07-27T16:33:00',129.398,129.398,129.385,129.394,188.45,129.403,129.404,129.39,129.397,306.93,True
'2018-07-27T16:34:00',129.394,129.405,129.381,129.398,235.79,129.398,129.411,129.385,129.404,299.88,True
'2018-07-27T16:35:00',129.4,129.409,129.387,129.391,235.75,129.403,129.415,129.392,129.396,330.7,False
'2018-07-27T16:36:00',129.391,129.394,129.381,129.392,207.4,129.396,129.401,129.387,129.395,225.7,True
'2018-07-27T16:37:00',129.393,129.402,129.382,129.4,225.92,129.396,129.408,129.386,129.405,301.78,True
'2018-07-27T16:38:00',129.4,129.406,129.389,129.396,259.62,129.406,129.411,129.395,129.402,274.56,True
'2018-07-27T16:39:00',129.396,129.408,129.39,129.401,293.57,129.401,129.411,129.396,129.406,280.3,False
'2018-07-27T16:40:00',129.402,129.402,129.379,129.382,272.1,129.406,129.406,129.382,129.388,259.57,False
'2018-07-27T16:41:00',129.382,129.389,129.361,129.364,306.28,129.388,129.394,129.367,129.368,350.05,False
'2018-07-27T16:42:00',129.363,129.378,129.341,129.355,323.47,129.368,129.383,129.347,129.357,392.93,True
'2018-07-27T16:43:00',129.355,129.388,129.354,129.386,211.99,129.359,129.392,129.358,129.389,252.64,False
'2018-07-27T16:44:00',129.382,129.385,129.363,129.363,203.95,129.388,129.388,129.369,129.369,157.17,False
'2018-07-27T16:45:00',129.362,129.367,129.337,129.362,312.95,129.368,129.372,129.343,129.367,278.11,True
'2018-07-27T16:46:00',129.362,129.368,129.338,129.351,256.48,129.367,129.373,129.344,129.357,242.52,False
'2018-07-27T16:47:00',129.35,129.353,129.323,129.349,234.97,129.355,129.359,129.328,129.353,237.86,False
'2018-07-27T16:48:00',129.348,129.348,129.312,129.318,275.69,129.354,129.354,129.318,129.324,252.54,False
'2018-07-27T16:49:00',129.318,129.331,129.304,129.304,312.16,129.324,129.337,129.311,129.312,280.89,True
'2018-07-27T16:50:00',129.306,129.334,129.299,129.333,259.3,129.312,129.34,129.303,129.338,263.43,True
'2018-07-27T16:51:00',129.334,129.341,129.322,129.333,219.72,129.338,129.346,129.328,129.339,244.79,False
'2018-07-27T16:52:00',129.332,129.339,129.317,129.32,391.59,129.338,129.344,129.321,129.325,240.21,False
'2018-07-27T16:53:00',129.32,129.337,129.318,129.328,296.96,129.325,129.342,129.321,129.333,224.52,True
'2018-07-27T16:54:00',129.328,129.341,129.32,129.338,289.81,129.334,129.347,129.324,129.344,196.89,False
'2018-07-27T16:55:00',129.338,129.34,129.319,129.319,269.61,129.344,129.346,129.323,129.324,235.64,False
'2018-07-27T16:56:00',129.318,129.322,129.301,129.301,316.48,129.322,129.326,129.306,129.306,228.89,False
'2018-07-27T16:57:00',129.301,129.315,129.288,129.301,306.21,129.307,129.321,129.295,129.306,240.52,False
'2018-07-27T16:58:00',129.301,129.31,129.284,129.292,299.84,129.303,129.315,129.288,129.296,327.23,True
'2018-07-27T16:59:00',129.29,129.319,129.287,129.314,256.95,129.296,129.323,129.289,129.319,244.86,True
'2018-07-27T17:00:00',129.317,129.331,129.302,129.328,296.14,129.321,129.335,129.307,129.332,268.92,True
'2018-07-27T17:01:00',129.327,129.352,129.323,129.33,346.95,129.33,129.357,129.326,129.337,305.5,False
'2018-07-27T17:02:00',129.33,129.349,129.327,129.349,234.1,129.335,129.356,129.331,129.356,226.1,True
'2018-07-27T17:03:00',129.35,129.36,129.338,129.356,267.11,129.356,129.365,129.344,129.361,212.79,True
'2018-07-27T17:04:00',129.356,129.372,129.351,129.368,183.12,129.362,129.379,129.356,129.374,158.55,True
'2018-07-27T17:05:00',129.369,129.378,129.36,129.37,204.65,129.374,129.383,129.365,129.376,191.18,False
'2018-07-27T17:06:00',129.37,129.37,129.351,129.355,205.5,129.375,129.375,129.357,129.361,233.47,False
'2018-07-27T17:07:00',129.354,129.367,129.35,129.352,197.15,129.359,129.372,129.354,129.359,158.42,False
'2018-07-27T17:08:00',129.352,129.363,129.343,129.362,244.74,129.358,129.369,129.349,129.368,182.48,True
'2018-07-27T17:09:00',129.364,129.368,129.311,129.315,348.95,129.369,129.37,129.315,129.318,314.9,False
'2018-07-27T17:10:00',129.311,129.323,129.309,129.318,238.54,129.316,129.329,129.312,129.324,217.83,True
'2018-07-27T17:11:00',129.318,129.328,129.316,129.317,203.69,129.324,129.333,129.321,129.321,216.06,False
'2018-07-27T17:12:00',129.319,129.322,129.309,129.31,233.59,129.322,129.329,129.315,129.315,229.86,False
'2018-07-27T17:13:00',129.309,129.312,129.289,129.29,208.18,129.316,129.318,129.292,129.294,183.72,False
'2018-07-27T17:14:00',129.29,129.299,129.284,129.288,252.8,129.296,129.304,129.287,129.293,208.0,False
'2018-07-27T17:15:00',129.287,129.292,129.282,129.291,176.55,129.293,129.296,129.287,129.295,116.05,True
'2018-07-27T17:16:00',129.291,129.297,129.285,129.29,174.54,129.294,129.303,129.292,129.296,160.36,True
'2018-07-27T17:17:00',129.29,129.329,129.29,129.321,247.68,129.295,129.336,129.295,129.327,301.91,True
'2018-07-27T17:18:00',129.324,129.338,129.322,129.33,197.34,129.328,129.342,129.328,129.335,170.9,False
'2018-07-27T17:19:00',129.329,129.331,129.31,129.314,250.63,129.334,129.338,129.316,129.319,268.68,True
'2018-07-27T17:20:00',129.313,129.335,129.309,129.309,226.06,129.32,129.34,129.315,129.315,248.97,False
'2018-07-27T17:21:00',129.309,129.327,129.304,129.319,289.26,129.315,129.333,129.309,129.326,264.1,False
'2018-07-27T17:22:00',129.322,129.325,129.315,129.325,129.31,129.327,129.329,129.321,129.328,197.3,True
'2018-07-27T17:23:00',129.321,129.344,129.321,129.327,185.23,129.326,129.35,129.326,129.334,226.54,False
'2018-07-27T17:24:00',129.326,129.331,129.322,129.324,166.83,129.333,129.335,129.328,129.33,147.34,False
'2018-07-27T17:25:00',129.323,129.328,129.311,129.325,206.57,129.328,129.334,129.316,129.33,191.36,True
'2018-07-27T17:26:00',129.323,129.333,129.322,129.328,230.68,129.328,129.339,129.328,129.335,252.9,False
'2018-07-27T17:27:00',129.327,129.33,129.318,129.324,284.59,129.334,129.335,129.324,129.329,280.38,True
'2018-07-27T17:28:00',129.324,129.331,129.322,129.331,149.41,129.33,129.337,129.326,129.337,155.22,True
'2018-07-27T17:29:00',129.331,129.353,129.327,129.351,250.71,129.337,129.357,129.332,129.356,188.83,False
'2018-07-27T17:30:00',129.347,129.349,129.329,129.341,233.41,129.351,129.355,129.334,129.345,199.69,False
'2018-07-27T17:31:00',129.341,129.347,129.322,129.323,199.08,129.346,129.352,129.327,129.328,165.85,False
'2018-07-27T17:32:00',129.327,129.338,129.322,129.336,174.53,129.33,129.343,129.329,129.342,197.67,True
'2018-07-27T17:33:00',129.337,129.343,129.328,129.332,258.27,129.342,129.349,129.334,129.337,246.8,False
'2018-07-27T17:34:00',129.33,129.332,129.318,129.324,235.3,129.337,129.337,129.324,129.331,232.35,True
'2018-07-27T17:35:00',129.324,129.342,129.321,129.342,256.82,129.33,129.348,129.324,129.348,233.16,True
'2018-07-27T17:36:00',129.342,129.349,129.333,129.349,189.0,129.349,129.355,129.339,129.353,156.76,True
'2018-07-27T17:37:00',129.347,129.349,129.338,129.347,251.67,129.353,129.357,129.343,129.353,231.06,True
'2018-07-27T17:38:00',129.347,129.371,129.347,129.356,220.79,129.351,129.377,129.351,129.361,221.32,True
'2018-07-27T17:39:00',129.355,129.397,129.353,129.387,295.88,129.362,129.402,129.359,129.393,327.85,False
'2018-07-27T17:40:00',129.385,129.386,129.376,129.382,200.85,129.392,129.393,129.381,129.388,191.51,False
'2018-07-27T17:41:00',129.383,129.386,129.372,129.383,158.8,129.388,129.392,129.378,129.388,201.65,False
'2018-07-27T17:42:00',129.383,129.383,129.354,129.36,190.58,129.388,129.388,129.36,129.365,194.94,False
'2018-07-27T17:43:00',129.361,129.374,129.356,129.363,133.69,129.366,129.378,129.361,129.368,173.77,True
'2018-07-27T17:44:00',129.364,129.374,129.359,129.362,114.58,129.368,129.379,129.364,129.366,171.35,False
'2018-07-27T17:45:00',129.362,129.362,129.344,129.351,84.81,129.367,129.367,129.35,129.355,169.0,False
'2018-07-27T17:46:00',129.351,129.356,129.345,129.347,118.05,129.356,129.36,129.35,129.35,111.69,False
'2018-07-27T17:47:00',129.346,129.347,129.34,129.346,117.48,129.35,129.351,129.344,129.349,100.98,True
'2018-07-27T17:48:00',129.345,129.365,129.345,129.355,128.11,129.349,129.368,129.349,129.36,111.75,True
'2018-07-27T17:49:00',129.355,129.365,129.347,129.36,144.53,129.361,129.37,129.352,129.365,177.39,False
'2018-07-27T17:50:00',129.36,129.364,129.338,129.341,143.0,129.365,129.367,129.343,129.347,194.54,False
'2018-07-27T17:51:00',129.34,129.344,129.329,129.336,127.51,129.346,129.35,129.334,129.342,112.32,True
'2018-07-27T17:52:00',129.341,129.35,129.324,129.35,246.05,129.346,129.356,129.329,129.356,225.13,True
'2018-07-27T17:53:00',129.35,129.368,129.35,129.364,189.67,129.357,129.371,129.357,129.37,200.31,False
'2018-07-27T17:54:00',129.364,129.364,129.337,129.356,211.12,129.369,129.369,129.344,129.36,253.87,True
'2018-07-27T17:55:00',129.353,129.37,129.353,129.367,214.38,129.359,129.376,129.359,129.372,168.07,True
'2018-07-27T17:56:00',129.367,129.375,129.356,129.358,184.45,129.372,129.379,129.361,129.362,126.26,False
'2018-07-27T17:57:00',129.361,129.364,129.352,129.355,191.66,129.365,129.369,129.356,129.362,135.2,False
'2018-07-27T17:58:00',129.355,129.359,129.344,129.344,253.47,129.361,129.365,129.35,129.35,210.7,True
'2018-07-27T17:59:00',129.344,129.362,129.342,129.357,209.87,129.35,129.366,129.347,129.362,204.86,False
'2018-07-27T18:00:00',129.357,129.359,129.324,129.328,241.82,129.362,129.362,129.33,129.334,273.81,False
'2018-07-27T18:01:00',129.329,129.34,129.324,129.324,158.04,129.334,129.345,129.329,129.329,165.54,False
'2018-07-27T18:02:00',129.324,129.327,129.323,129.325,96.79,129.329,129.333,129.328,129.329,78.97,False
'2018-07-27T18:03:00',129.324,129.326,129.309,129.315,165.25,129.329,129.329,129.316,129.321,163.99,False
'2018-07-27T18:04:00',129.316,129.32,129.293,129.293,200.26,129.321,129.326,129.298,129.298,172.46,False
'2018-07-27T18:05:00',129.293,129.304,129.292,129.295,200.71,129.298,129.308,129.296,129.301,140.97,False
'2018-07-27T18:06:00',129.297,129.299,129.286,129.287,130.5,129.301,129.303,129.291,129.293,87.44,False
'2018-07-27T18:07:00',129.287,129.294,129.28,129.294,209.7,129.293,129.299,129.285,129.298,175.48,True
'2018-07-27T18:08:00',129.292,129.299,129.27,129.271,170.96,129.298,129.303,129.275,129.275,162.53,False
'2018-07-27T18:09:00',129.272,129.276,129.265,129.272,100.94,129.275,129.279,129.27,129.277,92.84,False
'2018-07-27T18:10:00',129.272,129.274,129.252,129.253,226.85,129.277,129.279,129.257,129.259,195.09,True
'2018-07-27T18:11:00',129.255,129.28,129.255,129.269,251.27,129.261,129.285,129.261,129.274,242.09,False
'2018-07-27T18:12:00',129.268,129.275,129.264,129.272,91.59,129.272,129.28,129.268,129.276,56.85,True
'2018-07-27T18:13:00',129.272,129.281,129.265,129.278,101.07,129.276,129.286,129.271,129.284,74.61,True
'2018-07-27T18:14:00',129.278,129.291,129.276,129.291,163.16,129.284,129.296,129.281,129.296,133.15,False
'2018-07-27T18:15:00',129.291,129.291,129.259,129.274,147.46,129.294,129.294,129.264,129.281,129.06,False
'2018-07-27T18:16:00',129.276,129.28,129.263,129.266,202.74,129.281,129.287,129.27,129.271,131.05,True
'2018-07-27T18:17:00',129.269,129.286,129.269,129.284,189.56,129.276,129.289,129.275,129.288,134.06,False
'2018-07-27T18:18:00',129.282,129.282,129.271,129.276,135.43,129.285,129.285,129.275,129.281,91.17,True
'2018-07-27T18:19:00',129.274,129.284,129.273,129.283,186.3,129.28,129.289,129.28,129.288,166.71,False
'2018-07-27T18:20:00',129.283,129.284,129.276,129.28,177.8,129.287,129.288,129.282,129.285,146.8,True
'2018-07-27T18:21:00',129.28,129.29,129.279,129.283,167.29,129.285,129.296,129.285,129.29,138.43,False
'2018-07-27T18:22:00',129.283,129.287,129.273,129.284,227.36,129.29,129.293,129.279,129.291,205.48,True
'2018-07-27T18:23:00',129.292,129.317,129.292,129.3,194.49,129.293,129.323,129.293,129.307,161.84,False
'2018-07-27T18:24:00',129.3,129.303,129.275,129.28,224.18,129.307,129.31,129.281,129.287,211.73,False
'2018-07-27T18:25:00',129.279,129.289,129.279,129.283,153.4,129.287,129.295,129.287,129.289,142.69,True
'2018-07-27T18:26:00',129.284,129.29,129.283,129.288,129.83,129.29,129.296,129.287,129.292,132.27,True
'2018-07-27T18:27:00',129.287,129.301,129.287,129.295,248.7,129.293,129.306,129.293,129.301,240.43,True
'2018-07-27T18:28:00',129.296,129.308,129.296,129.3,113.5,129.301,129.315,129.301,129.306,113.66,False
'2018-07-27T18:29:00',129.299,129.308,129.295,129.307,140.71,129.306,129.314,129.301,129.314,135.08,True
'2018-07-27T18:30:00',129.306,129.311,129.301,129.303,187.44,129.314,129.316,129.307,129.309,197.78,False
'2018-07-27T18:31:00',129.302,129.306,129.291,129.298,170.22,129.31,129.313,129.297,129.305,199.54,False
'2018-07-27T18:32:00',129.299,129.3,129.277,129.286,150.17,129.304,129.306,129.281,129.293,152.75,False
'2018-07-27T18:33:00',129.29,129.297,129.281,129.287,176.74,129.295,129.303,129.287,129.292,161.53,False
'2018-07-27T18:34:00',129.286,129.293,129.284,129.29,137.68,129.292,129.3,129.291,129.297,152.53,True
'2018-07-27T18:35:00',129.29,129.298,129.283,129.286,199.04,129.297,129.304,129.291,129.292,183.33,False
'2018-07-27T18:36:00',129.286,129.29,129.27,129.27,172.69,129.292,129.295,129.275,129.277,172.26,False
'2018-07-27T18:37:00',129.27,129.283,129.27,129.272,192.83,129.274,129.289,129.274,129.277,140.68,False
'2018-07-27T18:38:00',129.272,129.273,129.259,129.261,214.7,129.278,129.279,129.266,129.267,221.43,False
'2018-07-27T18:39:00',129.261,129.266,129.247,129.249,204.91,129.267,129.272,129.25,129.255,201.93,True
'2018-07-27T18:40:00',129.249,129.277,129.248,129.274,175.82,129.253,129.282,129.252,129.28,173.14,True
'2018-07-27T18:41:00',129.274,129.289,129.273,129.287,195.68,129.28,129.295,129.278,129.293,217.32,False
'2018-07-27T18:42:00',129.287,129.287,129.258,129.258,210.72,129.293,129.293,129.263,129.263,157.08,False
'2018-07-27T18:43:00',129.258,129.269,129.254,129.268,227.19,129.264,129.276,129.26,129.275,154.43,True
'2018-07-27T18:44:00',129.269,129.271,129.259,129.271,148.38,129.275,129.275,129.265,129.275,147.42,True
'2018-07-27T18:45:00',129.27,129.285,129.27,129.276,159.44,129.276,129.29,129.276,129.281,182.83,False
'2018-07-27T18:46:00',129.275,129.284,129.266,129.267,198.58,129.281,129.29,129.271,129.272,127.82,False
'2018-07-27T18:47:00',129.267,129.276,129.265,129.276,155.0,129.272,129.28,129.269,129.28,89.38,True
'2018-07-27T18:48:00',129.275,129.291,129.275,129.286,120.91,129.28,129.297,129.28,129.289,93.06,False
'2018-07-27T18:49:00',129.285,129.286,129.272,129.272,157.55,129.289,129.29,129.278,129.278,154.46,False
'2018-07-27T18:50:00',129.272,129.284,129.271,129.274,267.55,129.278,129.29,129.278,129.279,270.0,False
'2018-07-27T18:51:00',129.274,129.282,129.269,129.278,158.16,129.281,129.286,129.275,129.283,205.08,False
'2018-07-27T18:52:00',129.276,129.276,129.254,129.257,202.5,129.284,129.284,129.258,129.263,202.16,False
'2018-07-27T18:53:00',129.257,129.26,129.25,129.259,185.24,129.263,129.266,129.255,129.266,175.97,True
'2018-07-27T18:54:00',129.259,129.264,129.252,129.257,176.86,129.266,129.27,129.258,129.263,195.7,False
'2018-07-27T18:55:00',129.256,129.261,129.246,129.259,287.29,129.263,129.267,129.253,129.266,236.74,True
'2018-07-27T18:56:00',129.26,129.269,129.24,129.241,180.07,129.267,129.276,129.246,129.249,185.7,False
'2018-07-27T18:57:00',129.241,129.254,129.236,129.254,182.3,129.248,129.261,129.243,129.261,193.8,True
'2018-07-27T18:58:00',129.254,129.258,129.236,129.236,205.94,129.259,129.264,129.242,129.242,180.31,False
'2018-07-27T18:59:00',129.237,129.24,129.218,129.222,243.19,129.243,129.246,129.223,129.228,194.28,False
'2018-07-27T19:00:00',129.222,129.225,129.206,129.209,255.96,129.225,129.232,129.212,129.214,342.45,False
'2018-07-27T19:01:00',129.209,129.221,129.205,129.21,224.14,129.213,129.226,129.211,129.215,224.1,False
'2018-07-27T19:02:00',129.209,129.214,129.202,129.209,207.01,129.215,129.219,129.207,129.215,252.52,True
'2018-07-27T19:03:00',129.208,129.221,129.202,129.219,269.3,129.214,129.228,129.208,129.226,322.45,True
'2018-07-27T19:04:00',129.218,129.25,129.214,129.248,242.29,129.226,129.254,129.222,129.252,314.57,True
'2018-07-27T19:05:00',129.248,129.271,129.245,129.271,170.1,129.252,129.278,129.249,129.278,248.08,True
'2018-07-27T19:06:00',129.271,129.275,129.261,129.268,188.22,129.278,129.281,129.266,129.275,221.01,False
'2018-07-27T19:07:00',129.268,129.273,129.258,129.258,168.53,129.275,129.279,129.264,129.265,193.42,False
'2018-07-27T19:08:00',129.258,129.259,129.242,129.247,224.14,129.265,129.265,129.248,129.254,207.12,False
'2018-07-27T19:09:00',129.246,129.252,129.24,129.251,225.82,129.253,129.259,129.248,129.258,222.98,False
'2018-07-27T19:10:00',129.25,129.25,129.239,129.24,261.87,129.256,129.256,129.246,129.247,210.76,True
'2018-07-27T19:11:00',129.24,129.271,129.24,129.268,202.17,129.247,129.277,129.247,129.275,194.92,False
'2018-07-27T19:12:00',129.268,129.268,129.255,129.257,178.5,129.274,129.275,129.261,129.264,207.74,False
'2018-07-27T19:13:00',129.257,129.267,129.252,129.255,166.65,129.264,129.274,129.258,129.261,200.08,False
'2018-07-27T19:14:00',129.255,129.266,129.254,129.265,243.56,129.261,129.273,129.261,129.272,243.87,True
'2018-07-27T19:15:00',129.265,129.268,129.252,129.259,222.26,129.272,129.275,129.26,129.268,233.49,True
'2018-07-27T19:16:00',129.26,129.274,129.26,129.271,194.72,129.266,129.278,129.266,129.276,213.58,True
'2018-07-27T19:17:00',129.27,129.277,129.265,129.27,150.95,129.277,129.282,129.272,129.278,210.89,False
'2018-07-27T19:18:00',129.27,129.276,129.259,129.261,201.02,129.277,129.283,129.267,129.268,251.84,False
'2018-07-27T19:19:00',129.261,129.272,129.256,129.269,243.82,129.269,129.279,129.262,129.277,291.43,True
'2018-07-27T19:20:00',129.266,129.274,129.264,129.266,198.24,129.272,129.281,129.271,129.274,223.45,False
'2018-07-27T19:21:00',129.266,129.268,129.261,129.262,197.51,129.273,129.275,129.266,129.268,237.34,False
'2018-07-27T19:22:00',129.262,129.267,129.251,129.258,220.09,129.267,129.275,129.259,129.267,309.09,False
'2018-07-27T19:23:00',129.259,129.266,129.253,129.265,164.13,129.267,129.271,129.261,129.27,211.46,True
'2018-07-27T19:24:00',129.265,129.275,129.263,129.273,64.56,129.27,129.28,129.267,129.278,146.33,True
'2018-07-27T19:25:00',129.273,129.291,129.272,129.285,107.8,129.278,129.295,129.277,129.288,218.82,True
'2018-07-27T19:26:00',129.285,129.295,129.28,129.292,218.14,129.29,129.302,129.286,129.299,261.39,True
'2018-07-27T19:27:00',129.291,129.296,129.286,129.296,175.13,129.299,129.304,129.292,129.303,211.83,True
'2018-07-27T19:28:00',129.294,129.299,129.29,129.296,195.06,129.303,129.307,129.297,129.305,268.59,False
'2018-07-27T19:29:00',129.295,129.296,129.282,129.293,219.81,129.304,129.304,129.289,129.3,250.79,True
'2018-07-27T19:30:00',129.292,129.305,129.291,129.297,173.31,129.3,129.311,129.298,129.303,297.27,False
'2018-07-27T19:31:00',129.297,129.302,129.289,129.3,121.89,129.304,129.307,129.296,129.306,189.37,True
'2018-07-27T19:32:00',129.3,129.33,129.3,129.316,210.67,129.307,129.336,129.307,129.323,219.17,False
'2018-07-27T19:33:00',129.317,129.318,129.295,129.303,265.29,129.323,129.325,129.302,129.312,279.29,False
'2018-07-27T19:34:00',129.299,129.309,129.293,129.294,216.13,129.306,129.316,129.3,129.3,213.51,False
'2018-07-27T19:35:00',129.296,129.309,129.293,129.309,217.86,129.301,129.315,129.3,129.315,230.7,True
'2018-07-27T19:36:00',129.309,129.309,129.291,129.296,171.35,129.316,129.317,129.297,129.303,195.58,False
'2018-07-27T19:37:00',129.296,129.3,129.293,129.293,130.07,129.303,129.307,129.298,129.299,130.64,True
'2018-07-27T19:38:00',129.293,129.302,129.293,129.301,160.27,129.299,129.309,129.299,129.309,102.78,True
'2018-07-27T19:39:00',129.299,129.323,129.294,129.319,251.6,129.305,129.33,129.3,129.328,221.45,False
'2018-07-27T19:40:00',129.318,129.321,129.311,129.313,161.76,129.325,129.328,129.316,129.318,163.43,False
'2018-07-27T19:41:00',129.313,129.314,129.303,129.313,144.97,129.32,129.32,129.31,129.32,190.27,False
'2018-07-27T19:42:00',129.312,129.314,129.307,129.308,88.0,129.317,129.319,129.313,129.313,108.09,True
'2018-07-27T19:43:00',129.307,129.326,129.3,129.309,180.68,129.313,129.332,129.307,129.314,231.8,False
'2018-07-27T19:44:00',129.309,129.32,129.304,129.315,118.37,129.314,129.323,129.31,129.321,162.49,True
'2018-07-27T19:45:00',129.315,129.334,129.313,129.33,168.65,129.319,129.34,129.319,129.338,249.88,False
'2018-07-27T19:46:00',129.33,129.333,129.325,129.325,130.31,129.338,129.339,129.333,129.333,146.31,False
'2018-07-27T19:47:00',129.327,129.33,129.318,129.324,138.48,129.333,129.335,129.322,129.331,148.39,True
'2018-07-27T19:48:00',129.324,129.332,129.319,129.326,225.2,129.331,129.337,129.327,129.332,208.38,False
'2018-07-27T19:49:00',129.325,129.33,129.316,129.323,215.03,129.332,129.336,129.323,129.329,258.46,False
'2018-07-27T19:50:00',129.323,129.33,129.321,129.328,172.91,129.33,129.336,129.327,129.336,240.85,True
'2018-07-27T19:51:00',129.331,129.338,129.328,129.333,121.71,129.338,129.343,129.333,129.34,194.23,False
'2018-07-27T19:52:00',129.332,129.335,129.328,129.333,103.95,129.339,129.341,129.334,129.34,153.55,True
'2018-07-27T19:53:00',129.333,129.343,129.33,129.332,124.82,129.34,129.346,129.334,129.337,173.15,False
'2018-07-27T19:54:00',129.332,129.336,129.323,129.335,173.99,129.337,129.341,129.328,129.34,176.22,True
'2018-07-27T19:55:00',129.335,129.36,129.335,129.356,195.18,129.342,129.367,129.342,129.363,224.11,False
'2018-07-27T19:56:00',129.354,129.357,129.349,129.35,157.96,129.362,129.363,129.356,129.356,166.18,True
'2018-07-27T19:57:00',129.349,129.37,129.349,129.365,206.05,129.356,129.374,129.356,129.373,212.52,False
'2018-07-27T19:58:00',129.365,129.366,129.349,129.353,130.48,129.372,129.373,129.356,129.36,168.64,False
'2018-07-27T19:59:00',129.354,129.355,129.348,129.355,159.74,129.361,129.363,129.355,129.362,194.32,True
'2018-07-27T20:00:00',129.356,129.373,129.354,129.355,180.29,129.363,129.38,129.36,129.361,123.82,False
'2018-07-27T20:01:00',129.355,129.36,129.349,129.354,194.72,129.361,129.365,129.355,129.359,94.67,True
'2018-07-27T20:02:00',129.354,129.362,129.353,129.362,95.65,129.359,129.367,129.358,129.367,83.07,True
'2018-07-27T20:03:00',129.362,129.366,129.355,129.363,105.63,129.367,129.373,129.36,129.369,134.65,False
'2018-07-27T20:04:00',129.362,129.364,129.356,129.359,98.71,129.368,129.37,129.362,129.366,157.12,True
'2018-07-27T20:05:00',129.359,129.366,129.359,129.362,143.25,129.366,129.372,129.365,129.368,169.87,False
'2018-07-27T20:06:00',129.36,129.366,129.355,129.358,143.79,129.367,129.372,129.361,129.364,137.14,True
'2018-07-27T20:07:00',129.358,129.37,129.358,129.365,174.87,129.364,129.375,129.364,129.372,188.41,False
'2018-07-27T20:08:00',129.365,129.367,129.359,129.365,150.03,129.372,129.372,129.365,129.37,158.33,True
'2018-07-27T20:09:00',129.365,129.368,129.349,129.35,157.3,129.37,129.374,129.357,129.358,180.64,False
'2018-07-27T20:10:00',129.353,129.36,129.351,129.358,245.68,129.358,129.366,129.358,129.366,234.9,True
'2018-07-27T20:11:00',129.358,129.36,129.348,129.348,207.06,129.366,129.367,129.356,129.357,175.2,False
'2018-07-27T20:12:00',129.348,129.355,129.347,129.355,175.2,129.357,129.362,129.354,129.362,190.89,True
'2018-07-27T20:13:00',129.355,129.363,129.352,129.362,168.63,129.361,129.369,129.359,129.369,180.11,True
'2018-07-27T20:14:00',129.362,129.367,129.357,129.362,148.64,129.369,129.372,129.361,129.368,187.91,False
'2018-07-27T20:15:00',129.361,129.362,129.354,129.355,120.89,129.368,129.369,129.361,129.361,80.7,False
'2018-07-27T20:16:00',129.354,129.359,129.35,129.35,151.59,129.361,129.365,129.357,129.357,215.74,False
'2018-07-27T20:17:00',129.35,129.355,129.337,129.338,129.17,129.357,129.362,129.342,129.342,92.03,False
'2018-07-27T20:18:00',129.337,129.337,129.323,129.329,179.45,129.342,129.343,129.329,129.337,130.42,False
'2018-07-27T20:19:00',129.329,129.331,129.322,129.323,250.55,129.337,129.338,129.33,129.33,316.92,False
'2018-07-27T20:20:00',129.323,129.331,129.321,129.325,219.23,129.331,129.337,129.328,129.332,213.87,True
'2018-07-27T20:21:00',129.324,129.331,129.322,129.33,124.34,129.332,129.338,129.33,129.336,163.93,True
'2018-07-27T20:22:00',129.329,129.345,129.329,129.343,168.88,129.336,129.35,129.336,129.349,173.42,True
'2018-07-27T20:23:00',129.342,129.37,129.337,129.368,165.63,129.349,129.374,129.344,129.372,176.76,True
'2018-07-27T20:24:00',129.367,129.372,129.354,129.356,119.96,129.374,129.376,129.36,129.363,189.43,False
'2018-07-27T20:25:00',129.356,129.364,129.351,129.36,150.3,129.363,129.369,129.357,129.366,184.94,False
'2018-07-27T20:26:00',129.36,129.363,129.355,129.361,101.06,129.366,129.369,129.362,129.369,160.72,False
'2018-07-27T20:27:00',129.361,129.361,129.35,129.352,201.95,129.368,129.368,129.356,129.358,217.66,False
'2018-07-27T20:28:00',129.352,129.358,129.349,129.358,190.8,129.358,129.363,129.354,129.361,202.89,True
'2018-07-27T20:29:00',129.358,129.368,129.358,129.364,67.48,129.362,129.375,129.361,129.37,115.61,False
'2018-07-27T20:30:00',129.364,129.365,129.35,129.359,121.08,129.369,129.37,129.357,129.363,130.8,True
'2018-07-27T20:31:00',129.357,129.372,129.352,129.366,164.57,129.363,129.376,129.36,129.373,156.02,True
'2018-07-27T20:32:00',129.366,129.373,129.363,129.371,142.24,129.373,129.378,129.368,129.377,88.8,True
'2018-07-27T20:33:00',129.37,129.376,129.367,129.373,183.51,129.376,129.382,129.373,129.381,214.41,True
'2018-07-27T20:34:00',129.372,129.38,129.372,129.375,161.75,129.381,129.385,129.378,129.382,143.29,True
'2018-07-27T20:35:00',129.374,129.383,129.372,129.381,145.96,129.382,129.389,129.378,129.388,151.21,False
'2018-07-27T20:36:00',129.38,129.38,129.373,129.378,102.49,129.386,129.386,129.38,129.384,120.99,True
'2018-07-27T20:37:00',129.378,129.39,129.373,129.387,94.84,129.383,129.396,129.381,129.394,123.25,False
'2018-07-27T20:38:00',129.386,129.386,129.37,129.37,197.67,129.393,129.393,129.376,129.376,228.63,False
'2018-07-27T20:39:00',129.371,129.371,129.361,129.368,205.72,129.378,129.378,129.368,129.374,232.14,True
'2018-07-27T20:40:00',129.369,129.387,129.368,129.386,216.26,129.375,129.394,129.374,129.393,219.77,True
'2018-07-27T20:41:00',129.386,129.399,129.386,129.396,160.44,129.392,129.406,129.392,129.403,175.7,True
'2018-07-27T20:42:00',129.395,129.409,129.391,129.397,205.46,129.403,129.414,129.397,129.405,175.31,False
'2018-07-27T20:43:00',129.397,129.403,129.394,129.394,275.41,129.405,129.411,129.399,129.401,200.85,True
'2018-07-27T20:44:00',129.395,129.406,129.381,129.381,219.65,129.401,129.414,129.387,129.389,207.43,False
'2018-07-27T20:45:00',129.382,129.392,129.382,129.385,255.02,129.388,129.4,129.388,129.392,185.2,True
'2018-07-27T20:46:00',129.386,129.403,129.385,129.402,178.2,129.393,129.409,129.392,129.408,138.94,True
'2018-07-27T20:47:00',129.402,129.406,129.4,129.4,227.54,129.409,129.413,129.407,129.408,172.91,False
'2018-07-27T20:48:00',129.4,129.405,129.395,129.4,177.59,129.406,129.411,129.401,129.406,135.67,False
'2018-07-27T20:49:00',129.399,129.403,129.387,129.391,163.96,129.405,129.409,129.395,129.397,134.89,False
'2018-07-27T20:50:00',129.39,129.393,129.38,129.381,230.14,129.397,129.4,129.387,129.388,179.68,False
'2018-07-27T20:51:00',129.381,129.388,129.376,129.382,183.37,129.388,129.395,129.383,129.39,219.54,True
'2018-07-27T20:52:00',129.381,129.398,129.381,129.397,187.37,129.389,129.405,129.389,129.404,164.31,True
'2018-07-27T20:53:00',129.396,129.406,129.393,129.393,105.91,129.403,129.412,129.4,129.4,80.48,False
'2018-07-27T20:54:00',129.395,129.395,129.389,129.394,146.88,129.401,129.402,129.395,129.401,135.69,True
'2018-07-27T20:55:00',129.393,129.399,129.392,129.392,177.38,129.401,129.406,129.398,129.399,167.7,False
'2018-07-27T20:56:00',129.392,129.395,129.39,129.392,211.93,129.399,129.402,129.393,129.396,136.74,False
'2018-07-27T20:57:00',129.391,129.392,129.378,129.384,145.35,129.396,129.396,129.385,129.39,137.56,False
'2018-07-27T20:58:00',129.384,129.389,129.382,129.388,189.06,129.389,129.395,129.387,129.394,204.95,False
'2018-07-27T20:59:00',129.388,129.388,129.373,129.38,222.13,129.394,129.395,129.379,129.386,271.29,True
'2018-07-27T21:00:00',129.38,129.408,129.378,129.407,228.78,129.385,129.415,129.384,129.415,227.42,True
'2018-07-27T21:01:00',129.406,129.418,129.401,129.411,211.71,129.415,129.424,129.408,129.418,255.3,True
'2018-07-27T21:02:00',129.412,129.425,129.412,129.413,161.69,129.419,129.43,129.418,129.419,251.27,False
'2018-07-27T21:03:00',129.412,129.412,129.404,129.409,184.94,129.419,129.419,129.41,129.415,212.83,True
'2018-07-27T21:04:00',129.41,129.413,129.402,129.408,283.39,129.416,129.419,129.408,129.414,209.13,True
'2018-07-27T21:05:00',129.41,129.424,129.408,129.423,200.73,129.417,129.429,129.416,129.428,172.69,True
'2018-07-27T21:06:00',129.423,129.43,129.417,129.425,168.91,129.43,129.436,129.423,129.431,127.56,False
'2018-07-27T21:07:00',129.425,129.426,129.419,129.423,187.43,129.431,129.432,129.426,129.428,156.41,False
'2018-07-27T21:08:00',129.422,129.424,129.41,129.413,142.57,129.428,129.429,129.415,129.419,149.4,False
'2018-07-27T21:09:00',129.413,129.413,129.405,129.405,124.63,129.42,129.42,129.411,129.411,133.65,False
'2018-07-27T21:10:00',129.405,129.413,129.405,129.413,64.79,129.412,129.42,129.412,129.419,55.33,True
'2018-07-27T21:11:00',129.415,129.415,129.406,129.411,163.04,129.419,129.421,129.412,129.42,129.31,True
'2018-07-27T21:12:00',129.414,129.421,129.405,129.411,185.34,129.421,129.427,129.412,129.419,186.87,False
'2018-07-27T21:13:00',129.41,129.412,129.402,129.404,95.44,129.419,129.419,129.407,129.41,83.09,False
'2018-07-27T21:14:00',129.404,129.409,129.401,129.408,118.58,129.41,129.416,129.406,129.416,155.48,True
'2018-07-27T21:15:00',129.407,129.41,129.403,129.408,107.6,129.414,129.416,129.41,129.414,87.52,True
'2018-07-27T21:16:00',129.405,129.418,129.404,129.408,181.07,129.414,129.423,129.412,129.416,218.09,False
'2018-07-27T21:17:00',129.408,129.414,129.404,129.414,136.51,129.416,129.421,129.411,129.421,139.19,True
'2018-07-27T21:18:00',129.414,129.417,129.407,129.408,88.9,129.42,129.423,129.409,129.411,103.28,False
'2018-07-27T21:19:00',129.408,129.409,129.402,129.404,79.78,129.411,129.413,129.408,129.411,84.85,True
'2018-07-27T21:20:00',129.404,129.41,129.401,129.408,119.14,129.41,129.416,129.406,129.413,148.87,False
'2018-07-27T21:21:00',129.407,129.41,129.402,129.405,130.86,129.415,129.416,129.408,129.413,142.57,True
'2018-07-27T21:22:00',129.405,129.411,129.401,129.408,140.4,129.412,129.418,129.408,129.416,168.48,True
'2018-07-27T21:23:00',129.408,129.426,129.408,129.423,167.76,129.416,129.433,129.416,129.431,171.75,True
'2018-07-27T21:24:00',129.426,129.427,129.422,129.423,118.8,129.432,129.433,129.428,129.431,81.29,False
'2018-07-27T21:25:00',129.424,129.424,129.412,129.415,100.36,129.431,129.431,129.419,129.423,163.83,False
'2018-07-27T21:26:00',129.416,129.423,129.413,129.413,132.64,129.423,129.429,129.417,129.418,152.79,False
'2018-07-27T21:27:00',129.413,129.415,129.408,129.415,122.12,129.417,129.422,129.416,129.422,134.53,False
'2018-07-27T21:28:00',129.412,129.412,129.401,129.407,261.75,129.417,129.418,129.408,129.414,175.04,False
'2018-07-27T21:29:00',129.406,129.409,129.399,129.401,153.28,129.414,129.415,129.404,129.407,144.15,False
'2018-07-27T21:30:00',129.4,129.405,129.399,129.399,129.92,129.407,129.412,129.404,129.404,116.3,False
'2018-07-27T21:31:00',129.4,129.403,129.398,129.403,116.69,129.405,129.41,129.404,129.409,123.94,True
'2018-07-27T21:32:00',129.403,129.414,129.399,129.408,152.29,129.409,129.421,129.406,129.414,157.66,True
'2018-07-27T21:33:00',129.409,129.415,129.407,129.412,111.88,129.415,129.421,129.414,129.419,102.94,True
'2018-07-27T21:34:00',129.416,129.424,129.416,129.417,154.74,129.42,129.432,129.42,129.425,160.33,False
'2018-07-27T21:35:00',129.416,129.417,129.405,129.409,123.12,129.425,129.425,129.412,129.416,112.16,False
'2018-07-27T21:36:00',129.408,129.412,129.405,129.406,100.64,129.414,129.418,129.413,129.414,124.86,True
'2018-07-27T21:37:00',129.407,129.413,129.401,129.402,163.02,129.414,129.418,129.407,129.408,149.7,False
'2018-07-27T21:38:00',129.403,129.411,129.401,129.406,109.74,129.409,129.417,129.408,129.413,103.3,False
'2018-07-27T21:39:00',129.405,129.407,129.402,129.404,107.16,129.412,129.413,129.407,129.41,111.91,False
'2018-07-27T21:40:00',129.404,129.407,129.4,129.403,121.73,129.409,129.412,129.406,129.409,76.07,True
'2018-07-27T21:41:00',129.404,129.426,129.401,129.423,146.98,129.409,129.431,129.406,129.43,121.38,True
'2018-07-27T21:42:00',129.422,129.434,129.414,129.434,167.84,129.43,129.439,129.421,129.439,170.09,True
'2018-07-27T21:43:00',129.434,129.435,129.425,129.429,53.01,129.44,129.441,129.433,129.435,87.3,True
'2018-07-27T21:44:00',129.428,129.439,129.427,129.432,146.59,129.435,129.444,129.434,129.439,162.01,True
'2018-07-27T21:45:00',129.432,129.444,129.431,129.438,141.23,129.439,129.45,129.437,129.446,141.19,True
'2018-07-27T21:46:00',129.438,129.446,129.435,129.436,174.68,129.446,129.452,129.442,129.442,180.2,True
'2018-07-27T21:47:00',129.435,129.456,129.435,129.447,182.8,129.442,129.462,129.442,129.453,190.75,False
'2018-07-27T21:48:00',129.446,129.451,129.44,129.448,96.36,129.452,129.457,129.447,129.455,134.1,False
'2018-07-27T21:49:00',129.449,129.449,129.432,129.443,153.53,129.455,129.457,129.439,129.451,163.0,True
'2018-07-27T21:50:00',129.442,129.467,129.442,129.457,192.9,129.446,129.472,129.446,129.464,241.63,True
'2018-07-27T21:51:00',129.463,129.467,129.45,129.451,170.22,129.466,129.474,129.456,129.458,170.75,False
'2018-07-27T21:52:00',129.453,129.456,129.445,129.448,196.65,129.459,129.463,129.45,129.454,154.12,False
'2018-07-27T21:53:00',129.449,129.453,129.448,129.451,169.76,129.454,129.459,129.45,129.458,147.02,False
'2018-07-27T21:54:00',129.452,129.453,129.447,129.45,123.68,129.458,129.459,129.45,129.453,131.67,False
'2018-07-27T21:55:00',129.448,129.451,129.426,129.429,181.18,129.455,129.455,129.433,129.437,167.38,False
'2018-07-27T21:56:00',129.43,129.437,129.425,129.43,290.5,129.437,129.444,129.433,129.437,219.72,False
'2018-07-27T21:57:00',129.429,129.431,129.417,129.427,311.56,129.438,129.439,129.422,129.434,265.52,False
'2018-07-27T21:58:00',129.426,129.427,129.412,129.414,146.72,129.434,129.434,129.417,129.42,174.13,False
'2018-07-27T21:59:00',129.414,129.416,129.407,129.41,169.94,129.419,129.422,129.411,129.415,121.41,False
'2018-07-27T22:00:00',129.41,129.414,129.407,129.41,125.86,129.416,129.419,129.412,129.416,96.8,False
'2018-07-27T22:01:00',129.411,129.411,129.402,129.403,120.2,129.418,129.418,129.407,129.411,90.08,False
'2018-07-27T22:02:00',129.403,129.404,129.398,129.398,66.87,129.411,129.412,129.405,129.405,58.13,False
'2018-07-27T22:03:00',129.398,129.403,129.398,129.403,49.03,129.405,129.408,129.404,129.406,25.63,True
'2018-07-27T22:04:00',129.403,129.407,129.401,129.401,38.69,129.406,129.413,129.406,129.407,32.96,False
'2018-07-27T22:05:00',129.4,129.404,129.4,129.404,89.62,129.408,129.411,129.407,129.41,72.6,False
'2018-07-27T22:06:00',129.403,129.404,129.402,129.402,80.45,129.41,129.41,129.407,129.408,43.48,False
'2018-07-27T22:07:00',129.402,129.402,129.402,129.402,59.19,129.408,129.409,129.408,129.409,43.3,False
'2018-07-27T22:08:00',129.402,129.402,129.391,129.393,83.26,129.409,129.409,129.399,129.399,73.12,False
'2018-07-27T22:09:00',129.393,129.397,129.392,129.397,47.02,129.399,129.404,129.399,129.403,45.08,True
'2018-07-27T22:10:00',129.397,129.399,129.391,129.394,62.3,129.404,129.407,129.397,129.401,84.01,False
'2018-07-27T22:11:00',129.393,129.393,129.387,129.39,82.99,129.4,129.4,129.395,129.397,70.14,True
'2018-07-27T22:12:00',129.392,129.394,129.386,129.387,134.85,129.398,129.402,129.394,129.394,145.91,False
'2018-07-27T22:13:00',129.386,129.387,129.38,129.382,121.59,129.395,129.395,129.387,129.389,114.6,True
'2018-07-27T22:14:00',129.382,129.394,129.381,129.394,96.84,129.389,129.402,129.388,129.402,112.85,True
'2018-07-27T22:15:00',129.394,129.399,129.392,129.399,61.05,129.402,129.406,129.399,129.405,79.0,True
'2018-07-27T22:16:00',129.398,129.399,129.393,129.395,76.4,129.406,129.408,129.399,129.401,91.99,False
'2018-07-27T22:17:00',129.394,129.396,129.394,129.395,31.24,129.401,129.402,129.4,129.401,34.28,True
'2018-07-27T22:18:00',129.396,129.397,129.395,129.396,46.79,129.401,129.403,129.401,129.402,77.31,True
'2018-07-27T22:19:00',129.396,129.4,129.395,129.397,58.4,129.403,129.405,129.401,129.403,77.59,False
'2018-07-27T22:20:00',129.396,129.398,129.396,129.398,48.17,129.403,129.404,129.402,129.404,80.71,True
'2018-07-27T22:21:00',129.398,129.399,129.395,129.398,58.61,129.404,129.406,129.402,129.405,81.03,True
'2018-07-27T22:22:00',129.4,129.404,129.398,129.403,124.14,129.405,129.412,129.405,129.41,187.22,True
'2018-07-27T22:23:00',129.402,129.409,129.4,129.4,86.63,129.41,129.417,129.406,129.406,99.75,False
'2018-07-27T22:24:00',129.401,129.404,129.4,129.4,165.38,129.406,129.409,129.405,129.406,134.78,True
'2018-07-27T22:25:00',129.402,129.417,129.401,129.417,87.71,129.408,129.425,129.408,129.424,119.9,False
'2018-07-27T22:26:00',129.416,129.417,129.41,129.416,115.06,129.424,129.424,129.417,129.424,101.75,False
'2018-07-27T22:27:00',129.417,129.417,129.407,129.415,80.9,129.423,129.424,129.415,129.421,86.03,True
'2018-07-27T22:28:00',129.415,129.418,129.404,129.417,110.71,129.421,129.426,129.411,129.424,108.51,True
'2018-07-27T22:29:00',129.417,129.439,129.412,129.438,115.23,129.424,129.445,129.418,129.445,134.81,True
'2018-07-27T22:30:00',129.436,129.439,129.428,129.435,64.27,129.445,129.447,129.437,129.442,56.74,False
'2018-07-27T22:31:00',129.435,129.438,129.431,129.431,59.69,129.442,129.446,129.438,129.438,57.93,False
'2018-07-27T22:32:00',129.431,129.431,129.43,129.431,23.26,129.439,129.439,129.439,129.439,15.76,True
'2018-07-27T22:33:00',129.431,129.433,129.429,129.43,132.63,129.438,129.439,129.437,129.437,90.1,True
'2018-07-27T22:34:00',129.43,129.435,129.429,129.432,166.96,129.437,129.441,129.437,129.439,99.22,False
'2018-07-27T22:35:00',129.432,129.432,129.423,129.423,111.15,129.439,129.44,129.431,129.431,143.6,False
'2018-07-27T22:36:00',129.424,129.424,129.423,129.423,196.07,129.431,129.433,129.43,129.43,175.86,True
'2018-07-27T22:37:00',129.424,129.432,129.422,129.432,163.52,129.43,129.441,129.43,129.441,98.03,True
'2018-07-27T22:38:00',129.432,129.433,129.431,129.432,96.51,129.441,129.443,129.44,129.442,91.16,True
'2018-07-27T22:39:00',129.432,129.435,129.424,129.426,165.54,129.442,129.444,129.434,129.435,160.64,False
'2018-07-27T22:40:00',129.426,129.432,129.424,129.425,297.48,129.436,129.442,129.433,129.433,203.46,True
'2018-07-27T22:41:00',129.425,129.441,129.422,129.432,147.09,129.434,129.448,129.431,129.442,123.52,False
'2018-07-27T22:42:00',129.429,129.429,129.412,129.415,105.65,129.436,129.436,129.421,129.423,75.57,False
'2018-07-27T22:43:00',129.415,129.415,129.399,129.401,113.88,129.422,129.423,129.408,129.408,81.41,False
'2018-07-27T22:44:00',129.4,129.405,129.397,129.399,70.3,129.409,129.412,129.405,129.407,51.18,True
'2018-07-27T22:45:00',129.399,129.406,129.397,129.4,49.98,129.407,129.413,129.404,129.407,33.7,False
'2018-07-27T22:46:00',129.4,129.4,129.392,129.396,44.86,129.407,129.407,129.401,129.402,28.0,False
'2018-07-27T22:47:00',129.395,129.395,129.392,129.392,24.69,129.402,129.404,129.402,129.403,16.24,True
'2018-07-27T22:48:00',129.393,129.395,129.388,129.389,72.18,129.404,129.405,129.394,129.4,59.65,False
'2018-07-27T22:49:00',129.389,129.391,129.388,129.39,24.55,129.4,129.402,129.398,129.401,21.6,True
'2018-07-27T22:50:00',129.386,129.402,129.378,129.402,101.76,129.402,129.419,129.394,129.416,113.36,True
'2018-07-27T22:51:00',129.403,129.408,129.387,129.393,129.6,129.416,129.424,129.406,129.409,129.06,False
'2018-07-27T22:52:00',129.393,129.407,129.393,129.399,85.71,129.408,129.42,129.408,129.416,101.21,False
'2018-07-27T22:53:00',129.397,129.4,129.386,129.391,89.73,129.412,129.413,129.398,129.403,68.89,False
'2018-07-27T22:54:00',129.391,129.396,129.387,129.394,62.78,129.403,129.411,129.403,129.409,51.42,False
'2018-07-27T22:55:00',129.397,129.397,129.373,129.389,466.92,129.409,129.409,129.388,129.397,60.49,False
'2018-07-27T22:56:00',129.375,129.392,129.374,129.388,97.88,129.397,129.417,129.39,129.417,111.43,True
'2018-07-27T22:57:00',129.389,129.407,129.376,129.378,116.1,129.413,129.452,129.402,129.441,97.92,False
'2018-07-27T22:58:00',129.4,129.4,129.378,129.389,62.64,129.441,129.441,129.419,129.42,54.37,False
'2018-07-27T22:59:00',129.387,129.399,129.375,129.375,11.09,129.422,129.438,129.422,129.438,11.0,False
'2018-07-29T23:00:00',129.305,129.317,129.295,129.317,6.75,129.356,129.356,129.346,129.346,6.75,False
'2018-07-29T23:01:00',129.317,129.317,129.286,129.286,15.0,129.348,129.348,129.316,129.316,13.5,False
'2018-07-29T23:02:00',129.286,129.306,129.271,129.289,19.5,129.321,129.327,129.314,129.319,15.0,False
'2018-07-29T23:03:00',129.288,129.292,129.27,129.278,25.5,129.324,129.324,129.305,129.322,24.75,True
'2018-07-29T23:04:00',129.279,129.314,129.279,129.289,32.75,129.323,129.353,129.295,129.299,35.0,False
'2018-07-29T23:05:00',129.289,129.301,129.27,129.295,110.81,129.3,129.328,129.299,129.328,105.0,True
'2018-07-29T23:06:00',129.296,129.325,129.295,129.307,42.5,129.328,129.361,129.328,129.329,36.49,True
'2018-07-29T23:07:00',129.307,129.349,129.306,129.334,33.25,129.33,129.387,129.33,129.352,33.0,False
'2018-07-29T23:08:00',129.332,129.345,129.328,129.333,26.5,129.352,129.375,129.351,129.359,25.35,False
'2018-07-29T23:09:00',129.332,129.335,129.33,129.33,12.0,129.359,129.359,129.358,129.358,12.61,False
'2018-07-29T23:10:00',129.329,129.329,129.325,129.326,11.23,129.358,129.358,129.357,129.357,8.0,True
'2018-07-29T23:11:00',129.329,129.329,129.325,129.329,6.49,129.359,129.359,129.357,129.358,5.12,True
'2018-07-29T23:12:00',129.326,129.339,129.326,129.329,24.98,129.358,129.375,129.357,129.357,23.47,False
'2018-07-29T23:13:00',129.331,129.335,129.327,129.334,14.48,129.361,129.364,129.357,129.357,12.86,False
'2018-07-29T23:14:00',129.335,129.335,129.329,129.329,4.5,129.357,129.357,129.357,129.357,4.48,True
'2018-07-29T23:15:00',129.33,129.355,129.329,129.348,32.82,129.357,129.389,129.353,129.386,35.31,True
'2018-07-29T23:16:00',129.348,129.356,129.331,129.331,26.22,129.385,129.389,129.363,129.363,18.36,False
'2018-07-29T23:17:00',129.332,129.344,129.331,129.344,6.5,129.363,129.363,129.359,129.363,7.24,True
'2018-07-29T23:18:00',129.343,129.348,129.343,129.347,6.5,129.363,129.363,129.362,129.362,8.35,False
'2018-07-29T23:19:00',129.347,129.348,129.347,129.348,3.0,129.363,129.363,129.362,129.362,3.0,False
'2018-07-29T23:20:00',129.347,129.347,129.347,129.347,1.5,129.362,129.362,129.362,129.362,1.0,True
'2018-07-29T23:21:00',129.346,129.348,129.346,129.347,5.0,129.362,129.362,129.362,129.362,4.0,False
'2018-07-29T23:22:00',129.347,129.347,129.347,129.347,0.0,129.362,129.362,129.362,129.362,0.0,True
'2018-07-29T23:23:00',129.346,129.348,129.346,129.348,7.0,129.362,129.363,129.362,129.363,6.0,True
'2018-07-29T23:24:00',129.35,129.356,129.348,129.349,10.0,129.367,129.373,129.36,129.362,10.24,False
'2018-07-29T23:25:00',129.351,129.355,129.351,129.355,5.0,129.362,129.362,129.362,129.362,5.0,True
'2018-07-29T23:26:00',129.354,129.365,129.342,129.345,33.0,129.362,129.38,129.351,129.352,82.23,False
'2018-07-29T23:27:00',129.343,129.344,129.341,129.344,8.5,129.352,129.364,129.352,129.352,7.0,False
'2018-07-29T23:28:00',129.345,129.347,129.345,129.347,3.5,129.353,129.353,129.353,129.353,3.0,True
'2018-07-29T23:29:00',129.348,129.367,129.343,129.343,27.75,129.365,129.386,129.352,129.353,25.86,False
'2018-07-29T23:30:00',129.344,129.344,129.336,129.343,19.75,129.353,129.359,129.352,129.352,18.0,True
'2018-07-29T23:31:00',129.346,129.35,129.346,129.349,7.0,129.352,129.354,129.352,129.354,7.0,True
'2018-07-29T23:32:00',129.349,129.349,129.338,129.348,17.0,129.354,129.357,129.354,129.357,18.98,True
'2018-07-29T23:33:00',129.35,129.353,129.35,129.353,3.0,129.357,129.357,129.357,129.357,3.0,True
'2018-07-29T23:34:00',129.353,129.353,129.335,129.344,21.0,129.358,129.358,129.352,129.358,21.73,False
'2018-07-29T23:35:00',129.343,129.344,129.342,129.342,3.0,129.358,129.358,129.358,129.358,4.11,True
'2018-07-29T23:36:00',129.342,129.351,129.328,129.348,76.5,129.357,129.376,129.338,129.371,82.91,True
'2018-07-29T23:37:00',129.348,129.355,129.331,129.331,86.0,129.372,129.38,129.358,129.358,93.93,True
'2018-07-29T23:38:00',129.331,129.355,129.33,129.346,58.0,129.36,129.383,129.36,129.369,53.58,True
'2018-07-29T23:39:00',129.346,129.397,129.346,129.368,99.28,129.368,129.427,129.368,129.398,95.09,False
'2018-07-29T23:40:00',129.368,129.386,129.349,129.379,132.62,129.396,129.415,129.375,129.409,120.12,False
'2018-07-29T23:41:00',129.378,129.383,129.349,129.352,133.25,129.407,129.413,129.38,129.382,123.74,False
'2018-07-29T23:42:00',129.353,129.369,129.348,129.365,78.88,129.382,129.395,129.376,129.388,97.74,True
'2018-07-29T23:43:00',129.367,129.375,129.358,129.359,33.87,129.391,129.395,129.387,129.387,33.57,False
'2018-07-29T23:44:00',129.358,129.363,129.356,129.359,38.0,129.387,129.391,129.384,129.384,35.59,False
'2018-07-29T23:45:00',129.359,129.361,129.358,129.358,20.5,129.382,129.387,129.382,129.387,19.87,False
'2018-07-29T23:46:00',129.358,129.36,129.351,129.354,34.0,129.385,129.388,129.378,129.381,36.47,False
'2018-07-29T23:47:00',129.354,129.357,129.335,129.336,57.25,129.382,129.385,129.362,129.364,51.24,False
'2018-07-29T23:48:00',129.335,129.349,129.323,129.347,70.0,129.363,129.377,129.351,129.375,63.86,True
'2018-07-29T23:49:00',129.348,129.351,129.345,129.345,28.0,129.375,129.379,129.367,129.367,26.0,False
'2018-07-29T23:50:00',129.344,129.348,129.342,129.343,36.5,129.365,129.376,129.364,129.366,32.0,False
'2018-07-29T23:51:00',129.342,129.347,129.341,129.341,44.75,129.366,129.372,129.363,129.367,37.0,False
'2018-07-29T23:52:00',129.341,129.344,129.335,129.341,69.5,129.364,129.373,129.348,129.369,63.74,True
'2018-07-29T23:53:00',129.342,129.347,129.328,129.336,73.5,129.369,129.375,129.356,129.364,73.85,True
'2018-07-29T23:54:00',129.337,129.369,129.336,129.362,71.25,129.365,129.393,129.364,129.385,61.85,False
'2018-07-29T23:55:00',129.361,129.363,129.361,129.362,13.0,129.385,129.39,129.385,129.387,14.37,True
'2018-07-29T23:56:00',129.363,129.363,129.334,129.337,61.87,129.387,129.391,129.364,129.367,67.83,False
'2018-07-29T23:57:00',129.339,129.349,129.332,129.343,88.0,129.367,129.377,129.362,129.373,88.11,True
'2018-07-29T23:58:00',129.348,129.353,129.336,129.35,61.0,129.376,129.382,129.366,129.378,66.59,True
'2018-07-29T23:59:00',129.351,129.358,129.347,129.358,13.5,129.379,129.386,129.375,129.386,13.87,True
'2018-07-30T00:00:00',129.361,129.375,129.351,129.372,111.44,129.386,129.392,129.359,129.386,97.79,False
'2018-07-30T00:01:00',129.371,129.374,129.363,129.371,77.95,129.385,129.388,129.379,129.386,89.99,True
'2018-07-30T00:02:00',129.368,129.381,129.367,129.38,79.95,129.384,129.392,129.383,129.392,85.2,True
'2018-07-30T00:03:00',129.381,129.381,129.368,129.37,65.98,129.39,129.393,129.381,129.385,71.29,False
'2018-07-30T00:04:00',129.37,129.372,129.356,129.363,196.03,129.384,129.387,129.371,129.38,242.01,True
'2018-07-30T00:05:00',129.365,129.378,129.365,129.367,187.58,129.381,129.396,129.38,129.387,187.96,False
'2018-07-30T00:06:00',129.367,129.369,129.346,129.352,225.45,129.388,129.388,129.364,129.369,169.59,False
'2018-07-30T00:07:00',129.352,129.363,129.337,129.36,304.67,129.369,129.378,129.357,129.378,346.47,True
'2018-07-30T00:08:00',129.36,129.37,129.36,129.368,239.23,129.378,129.381,129.375,129.378,300.57,True
'2018-07-30T00:09:00',129.368,129.374,129.363,129.363,216.59,129.378,129.381,129.377,129.381,322.72,False
'2018-07-30T00:10:00',129.365,129.367,129.353,129.364,436.34,129.38,129.381,129.371,129.38,414.08,True
'2018-07-30T00:11:00',129.366,129.384,129.363,129.372,301.85,129.381,129.396,129.379,129.389,398.83,False
'2018-07-30T00:12:00',129.372,129.379,129.37,129.377,264.62,129.39,129.396,129.387,129.392,277.23,True
'2018-07-30T00:13:00',129.377,129.392,129.376,129.391,198.89,129.392,129.409,129.391,129.408,227.73,True
'2018-07-30T00:14:00',129.39,129.395,129.387,129.387,160.96,129.407,129.409,129.399,129.402,198.83,True
'2018-07-30T00:15:00',129.387,129.403,129.386,129.401,327.37,129.404,129.418,129.4,129.417,329.77,True
'2018-07-30T00:16:00',129.402,129.42,129.399,129.419,311.67,129.417,129.435,129.415,129.433,295.48,True
'2018-07-30T00:17:00',129.42,129.421,129.409,129.41,251.65,129.435,129.435,129.421,129.426,291.87,False
'2018-07-30T00:18:00',129.409,129.419,129.409,129.417,274.04,129.426,129.432,129.422,129.43,262.42,False
'2018-07-30T00:19:00',129.416,129.419,129.412,129.417,239.38,129.429,129.432,129.425,129.432,193.33,True
'2018-07-30T00:20:00',129.417,129.421,129.408,129.41,221.32,129.43,129.433,129.42,129.421,182.98,False
'2018-07-30T00:21:00',129.409,129.415,129.407,129.412,141.95,129.422,129.426,129.415,129.422,133.34,True
'2018-07-30T00:22:00',129.411,129.424,129.409,129.421,84.45,129.423,129.434,129.42,129.432,140.31,False
'2018-07-30T00:23:00',129.422,129.423,129.414,129.421,102.95,129.433,129.433,129.425,129.432,158.4,True
'2018-07-30T00:24:00',129.422,129.43,129.42,129.421,206.26,129.431,129.438,129.431,129.431,232.2,False
'2018-07-30T00:25:00',129.42,129.421,129.419,129.42,98.81,129.432,129.433,129.431,129.433,103.01,True
'2018-07-30T00:26:00',129.42,129.422,129.418,129.42,484.54,129.433,129.434,129.428,129.431,454.4,False
'2018-07-30T00:27:00',129.42,129.422,129.418,129.421,420.14,129.429,129.434,129.429,129.431,522.64,False
'2018-07-30T00:28:00',129.421,129.422,129.416,129.416,358.86,129.431,129.433,129.424,129.425,276.96,False
'2018-07-30T00:29:00',129.419,129.419,129.414,129.414,418.52,129.425,129.427,129.422,129.423,401.39,False
'2018-07-30T00:30:00',129.415,129.415,129.405,129.406,252.73,129.424,129.425,129.413,129.414,156.68,False
'2018-07-30T00:31:00',129.406,129.407,129.399,129.399,55.49,129.413,129.414,129.407,129.407,33.87,False
'2018-07-30T00:32:00',129.399,129.401,129.37,129.373,196.76,129.407,129.408,129.379,129.379,131.23,False
'2018-07-30T00:33:00',129.373,129.381,129.371,129.38,129.14,129.38,129.388,129.379,129.386,53.75,True
'2018-07-30T00:34:00',129.38,129.39,129.379,129.381,118.8,129.386,129.396,129.386,129.388,77.88,True
'2018-07-30T00:35:00',129.382,129.391,129.382,129.391,113.01,129.389,129.399,129.388,129.399,59.0,True
'2018-07-30T00:36:00',129.391,129.397,129.387,129.387,110.12,129.397,129.405,129.393,129.393,69.15,False
'2018-07-30T00:37:00',129.387,129.389,129.387,129.389,53.58,129.394,129.395,129.392,129.394,25.75,True
'2018-07-30T00:38:00',129.389,129.408,129.389,129.406,189.99,129.395,129.416,129.395,129.414,108.61,False
'2018-07-30T00:39:00',129.404,129.405,129.403,129.405,77.73,129.414,129.414,129.411,129.413,51.81,True
'2018-07-30T00:40:00',129.405,129.406,129.402,129.403,76.77,129.413,129.414,129.41,129.41,51.75,False
'2018-07-30T00:41:00',129.403,129.406,129.4,129.401,248.79,129.411,129.413,129.407,129.408,122.45,False
'2018-07-30T00:42:00',129.4,129.402,129.387,129.387,143.35,129.407,129.408,129.396,129.398,124.19,False
'2018-07-30T00:43:00',129.388,129.388,129.386,129.387,82.03,129.397,129.398,129.396,129.396,68.63,False
'2018-07-30T00:44:00',129.387,129.388,129.386,129.387,87.23,129.396,129.397,129.396,129.396,63.33,True
'2018-07-30T00:45:00',129.387,129.389,129.386,129.386,226.74,129.397,129.398,129.396,129.398,248.01,False
'2018-07-30T00:46:00',129.388,129.388,129.379,129.38,166.26,129.398,129.398,129.388,129.388,156.72,False
'2018-07-30T00:47:00',129.382,129.382,129.379,129.38,170.21,129.388,129.389,129.388,129.388,144.97,True
'2018-07-30T00:48:00',129.38,129.384,129.38,129.383,58.94,129.389,129.393,129.389,129.393,77.58,False
'2018-07-30T00:49:00',129.383,129.384,129.379,129.38,96.7,129.393,129.393,129.387,129.387,72.65,False
'2018-07-30T00:50:00',129.38,129.383,129.379,129.382,138.47,129.388,129.39,129.387,129.39,133.81,False
'2018-07-30T00:51:00',129.382,129.382,129.376,129.377,200.81,129.39,129.391,129.383,129.384,139.11,True
'2018-07-30T00:52:00',129.377,129.383,129.371,129.372,163.36,129.384,129.39,129.38,129.38,129.61,False
'2018-07-30T00:53:00',129.372,129.374,129.37,129.373,84.67,129.38,129.382,129.378,129.381,66.06,True
'2018-07-30T00:54:00',129.372,129.375,129.371,129.371,121.99,129.38,129.381,129.38,129.381,67.88,True
'2018-07-30T00:55:00',129.372,129.376,129.369,129.372,123.79,129.38,129.384,129.377,129.381,104.27,True
'2018-07-30T00:56:00',129.372,129.377,129.37,129.375,94.48,129.381,129.385,129.379,129.385,73.67,True
'2018-07-30T00:57:00',129.375,129.378,129.37,129.37,66.17,129.385,129.385,129.378,129.379,66.95,True
'2018-07-30T00:58:00',129.37,129.38,129.37,129.379,79.42,129.378,129.389,129.378,129.389,87.76,True
'2018-07-30T00:59:00',129.379,129.39,129.379,129.385,61.93,129.389,129.398,129.389,129.395,57.52,False
'2018-07-30T01:00:00',129.386,129.386,129.376,129.377,76.45,129.395,129.395,129.382,129.384,60.38,False
'2018-07-30T01:01:00',129.378,129.378,129.365,129.37,114.2,129.385,129.385,129.372,129.377,81.62,False
'2018-07-30T01:02:00',129.37,129.378,129.368,129.378,146.32,129.378,129.384,129.375,129.384,131.53,True
'2018-07-30T01:03:00',129.377,129.379,129.374,129.375,224.12,129.383,129.386,129.381,129.381,165.97,False
'2018-07-30T01:04:00',129.378,129.378,129.372,129.373,270.71,129.381,129.384,129.378,129.38,220.7,False
'2018-07-30T01:05:00',129.373,129.374,129.368,129.371,242.79,129.379,129.382,129.374,129.378,221.0,False
'2018-07-30T01:06:00',129.371,129.372,129.369,129.37,191.4,129.377,129.379,129.374,129.375,203.24,False
'2018-07-30T01:07:00',129.37,129.371,129.365,129.365,172.65,129.377,129.378,129.37,129.37,244.22,False
'2018-07-30T01:08:00',129.365,129.368,129.361,129.364,163.66,129.371,129.373,129.367,129.373,230.7,False
'2018-07-30T01:09:00',129.364,129.366,129.361,129.366,142.55,129.373,129.373,129.368,129.372,157.29,False
'2018-07-30T01:10:00',129.366,129.366,129.358,129.361,140.95,129.373,129.373,129.365,129.37,129.07,False
'2018-07-30T01:11:00',129.361,129.365,129.36,129.36,183.83,129.371,129.372,129.368,129.368,124.4,False
'2018-07-30T01:12:00',129.36,129.364,129.358,129.363,181.78,129.368,129.371,129.363,129.371,192.18,True
'2018-07-30T01:13:00',129.363,129.366,129.362,129.366,208.9,129.371,129.372,129.37,129.372,241.32,True
'2018-07-30T01:14:00',129.366,129.367,129.362,129.362,102.86,129.371,129.373,129.368,129.369,122.03,False
'2018-07-30T01:15:00',129.362,129.367,129.362,129.364,121.82,129.37,129.371,129.369,129.37,149.53,False
'2018-07-30T01:16:00',129.363,129.364,129.358,129.363,87.95,129.371,129.371,129.365,129.371,84.2,True
'2018-07-30T01:17:00',129.363,129.366,129.362,129.364,99.6,129.371,129.373,129.37,129.372,86.16,True
'2018-07-30T01:18:00',129.364,129.37,129.359,129.37,137.95,129.371,129.378,129.367,129.377,121.01,True
'2018-07-30T01:19:00',129.37,129.392,129.368,129.392,83.14,129.377,129.401,129.376,129.401,106.85,True
'2018-07-30T01:20:00',129.392,129.395,129.389,129.393,126.3,129.4,129.404,129.396,129.4,128.02,False
'2018-07-30T01:21:00',129.392,129.393,129.382,129.382,148.04,129.401,129.402,129.391,129.392,147.87,False
'2018-07-30T01:22:00',129.383,129.387,129.381,129.386,237.65,129.391,129.397,129.389,129.395,239.11,True
'2018-07-30T01:23:00',129.386,129.39,129.386,129.389,315.55,129.396,129.397,129.393,129.395,279.91,True
'2018-07-30T01:24:00',129.39,129.39,129.386,129.388,187.32,129.395,129.398,129.394,129.397,240.29,True
'2018-07-30T01:25:00',129.388,129.391,129.381,129.382,239.38,129.397,129.398,129.388,129.39,328.15,False
'2018-07-30T01:26:00',129.382,129.388,129.38,129.387,414.71,129.39,129.397,129.388,129.396,331.82,True
'2018-07-30T01:27:00',129.387,129.393,129.381,129.393,284.57,129.396,129.402,129.39,129.401,237.98,True
'2018-07-30T01:28:00',129.393,129.396,129.392,129.394,101.54,129.401,129.403,129.401,129.402,80.43,False
'2018-07-30T01:29:00',129.394,129.394,129.392,129.393,387.38,129.401,129.402,129.398,129.401,313.53,False
'2018-07-30T01:30:00',129.393,129.394,129.385,129.388,263.13,129.402,129.402,129.393,129.396,138.31,False
'2018-07-30T01:31:00',129.39,129.39,129.376,129.379,378.62,129.397,129.398,129.383,129.385,242.97,False
'2018-07-30T01:32:00',129.379,129.384,129.374,129.377,318.38,129.386,129.393,129.382,129.385,260.8,False
'2018-07-30T01:33:00',129.377,129.379,129.371,129.376,163.42,129.386,129.388,129.378,129.384,92.72,False
'2018-07-30T01:34:00',129.375,129.375,129.363,129.37,208.44,129.383,129.384,129.371,129.381,152.91,True
'2018-07-30T01:35:00',129.371,129.376,129.363,129.366,157.19,129.38,129.384,129.371,129.374,112.46,False
'2018-07-30T01:36:00',129.365,129.366,129.357,129.36,142.56,129.375,129.375,129.366,129.367,118.24,False
'2018-07-30T01:37:00',129.36,129.36,129.351,129.355,117.12,129.367,129.368,129.358,129.365,114.91,False
'2018-07-30T01:38:00',129.357,129.359,129.351,129.351,74.47,129.364,129.368,129.357,129.357,58.9,False
'2018-07-30T01:39:00',129.351,129.353,129.351,129.352,60.04,129.357,129.359,129.357,129.359,35.89,True
'2018-07-30T01:40:00',129.354,129.365,129.354,129.355,198.32,129.358,129.369,129.358,129.362,142.87,False
'2018-07-30T01:41:00',129.356,129.358,129.338,129.338,241.25,129.362,129.363,129.345,129.345,202.82,False
'2018-07-30T01:42:00',129.338,129.339,129.32,129.321,428.2,129.345,129.345,129.328,129.33,333.6,False
'2018-07-30T01:43:00',129.321,129.334,129.321,129.333,406.99,129.33,129.341,129.328,129.34,465.81,True
'2018-07-30T01:44:00',129.332,129.34,129.328,129.33,448.32,129.34,129.35,129.336,129.342,446.14,True
'2018-07-30T01:45:00',129.331,129.342,129.329,129.333,525.25,129.341,129.35,129.337,129.342,389.13,False
'2018-07-30T01:46:00',129.333,129.338,129.309,129.316,392.52,129.343,129.346,129.318,129.324,306.35,False
'2018-07-30T01:47:00',129.316,129.323,129.315,129.32,330.06,129.325,129.332,129.325,129.329,382.82,True
'2018-07-30T01:48:00',129.319,129.336,129.318,129.335,332.16,129.329,129.345,129.326,129.345,443.05,True
'2018-07-30T01:49:00',129.335,129.339,129.329,129.339,358.18,129.345,129.347,129.338,129.347,346.99,False
'2018-07-30T01:50:00',129.338,129.338,129.33,129.334,239.24,129.347,129.347,129.337,129.343,215.86,False
'2018-07-30T01:51:00',129.332,129.336,129.328,129.329,304.64,129.343,129.344,129.338,129.338,235.89,True
'2018-07-30T01:52:00',129.329,129.348,129.329,129.347,319.46,129.339,129.356,129.337,129.354,296.9,False
'2018-07-30T01:53:00',129.346,129.346,129.336,129.34,335.06,129.354,129.355,129.346,129.348,279.75,False
'2018-07-30T01:54:00',129.338,129.344,129.33,129.332,308.47,129.347,129.352,129.34,129.341,210.23,True
'2018-07-30T01:55:00',129.332,129.348,129.33,129.347,230.12,129.342,129.357,129.337,129.357,103.27,True
'2018-07-30T01:56:00',129.347,129.358,129.345,129.357,143.37,129.357,129.365,129.354,129.365,150.02,True
'2018-07-30T01:57:00',129.355,129.362,129.352,129.354,220.71,129.363,129.37,129.359,129.363,235.55,True
'2018-07-30T01:58:00',129.354,129.362,129.346,129.349,172.76,129.362,129.371,129.353,129.357,194.21,False
'2018-07-30T01:59:00',129.35,129.354,129.344,129.35,178.41,129.357,129.361,129.352,129.357,183.32,True
'2018-07-30T02:00:00',129.353,129.358,129.325,129.341,363.93,129.36,129.364,129.334,129.348,271.35,False
'2018-07-30T02:01:00',129.341,129.352,129.329,129.347,262.97,129.347,129.359,129.338,129.352,279.25,True
'2018-07-30T02:02:00',129.346,129.362,129.346,129.354,160.17,129.353,129.369,129.353,129.361,143.79,True
'2018-07-30T02:03:00',129.355,129.364,129.347,129.349,121.64,129.362,129.372,129.354,129.356,109.54,False
'2018-07-30T02:04:00',129.348,129.355,129.348,129.355,195.17,129.355,129.362,129.355,129.361,155.22,True
'2018-07-30T02:05:00',129.355,129.374,129.352,129.365,357.11,129.362,129.383,129.36,129.371,314.56,True
'2018-07-30T02:06:00',129.365,129.385,129.36,129.385,208.08,129.371,129.391,129.368,129.389,242.17,True
'2018-07-30T02:07:00',129.384,129.395,129.378,129.381,185.66,129.387,129.4,129.383,129.387,325.03,False
'2018-07-30T02:08:00',129.381,129.382,129.369,129.372,222.14,129.388,129.388,129.374,129.377,207.19,False
'2018-07-30T02:09:00',129.371,129.378,129.369,129.376,256.14,129.377,129.384,129.374,129.383,159.95,False
'2018-07-30T02:10:00',129.376,129.378,129.375,129.375,195.28,129.383,129.383,129.377,129.377,69.07,False
'2018-07-30T02:11:00',129.376,129.376,129.362,129.365,151.14,129.377,129.379,129.367,129.37,127.84,False
'2018-07-30T02:12:00',129.365,129.37,129.363,129.369,77.48,129.37,129.375,129.368,129.374,75.59,True
'2018-07-30T02:13:00',129.369,129.376,129.365,129.376,94.51,129.374,129.379,129.37,129.379,84.0,True
'2018-07-30T02:14:00',129.376,129.378,129.365,129.367,142.57,129.378,129.382,129.369,129.37,64.94,False
'2018-07-30T02:15:00',129.367,129.368,129.346,129.352,148.03,129.369,129.37,129.352,129.36,104.46,True
'2018-07-30T02:16:00',129.351,129.372,129.341,129.349,182.52,129.36,129.378,129.347,129.356,164.55,False
'2018-07-30T02:17:00',129.35,129.351,129.334,129.339,109.98,129.357,129.357,129.34,129.346,149.63,False
'2018-07-30T02:18:00',129.339,129.345,129.335,129.344,176.63,129.346,129.352,129.344,129.352,200.19,True
'2018-07-30T02:19:00',129.343,129.348,129.337,129.34,125.23,129.351,129.354,129.343,129.348,145.86,False
'2018-07-30T02:20:00',129.34,129.344,129.333,129.334,122.62,129.347,129.35,129.338,129.34,176.84,False
'2018-07-30T02:21:00',129.334,129.334,129.319,129.327,192.36,129.34,129.34,129.324,129.333,172.42,True
'2018-07-30T02:22:00',129.327,129.335,129.325,129.331,154.43,129.333,129.34,129.329,129.336,149.97,False
'2018-07-30T02:23:00',129.331,129.334,129.321,129.328,100.76,129.336,129.338,129.326,129.333,105.99,False
'2018-07-30T02:24:00',129.327,129.333,129.316,129.321,121.83,129.332,129.339,129.322,129.327,152.57,False
'2018-07-30T02:25:00',129.321,129.325,129.314,129.322,116.32,129.327,129.332,129.32,129.328,115.92,True
'2018-07-30T02:26:00',129.321,129.335,129.321,129.333,104.88,129.329,129.342,129.327,129.34,128.08,True
'2018-07-30T02:27:00',129.334,129.35,129.334,129.35,133.16,129.34,129.358,129.34,129.357,134.12,True
'2018-07-30T02:28:00',129.349,129.355,129.343,129.355,209.87,129.356,129.363,129.35,129.363,184.03,True
'2018-07-30T02:29:00',129.355,129.368,129.353,129.357,172.39,129.363,129.369,129.361,129.364,192.27,True
'2018-07-30T02:30:00',129.356,129.368,129.356,129.367,102.78,129.364,129.372,129.364,129.37,127.23,True
'2018-07-30T02:31:00',129.368,129.372,129.367,129.371,66.59,129.372,129.375,129.371,129.372,107.06,False
'2018-07-30T02:32:00',129.372,129.372,129.37,129.37,73.38,129.373,129.374,129.371,129.373,98.99,False
'2018-07-30T02:33:00',129.37,129.372,129.369,129.369,94.47,129.373,129.374,129.37,129.37,161.49,False
'2018-07-30T02:34:00',129.369,129.37,129.354,129.356,94.29,129.371,129.372,129.359,129.359,131.18,False
'2018-07-30T02:35:00',129.357,129.362,129.34,129.35,164.36,129.359,129.364,129.345,129.357,220.57,False
'2018-07-30T02:36:00',129.351,129.351,129.339,129.349,211.97,129.355,129.355,129.344,129.352,240.76,True
'2018-07-30T02:37:00',129.344,129.356,129.344,129.351,150.51,129.35,129.361,129.35,129.355,256.22,True
'2018-07-30T02:38:00',129.352,129.362,129.35,129.36,135.4,129.356,129.365,129.355,129.363,235.19,True
'2018-07-30T02:39:00',129.359,129.363,129.352,129.357,191.55,129.364,129.369,129.358,129.36,277.97,False
'2018-07-30T02:40:00',129.357,129.363,129.342,129.345,145.83,129.36,129.367,129.345,129.352,233.02,False
'2018-07-30T02:41:00',129.346,129.357,129.345,129.352,197.3,129.352,129.363,129.351,129.358,253.1,False
'2018-07-30T02:42:00',129.351,129.353,129.349,129.352,159.79,129.358,129.36,129.354,129.358,122.61,True
'2018-07-30T02:43:00',129.352,129.372,129.351,129.372,211.28,129.358,129.378,129.358,129.377,194.76,True
'2018-07-30T02:44:00',129.372,129.379,129.37,129.372,123.35,129.378,129.385,129.377,129.377,154.0,False
'2018-07-30T02:45:00',129.372,129.378,129.367,129.368,157.22,129.377,129.385,129.373,129.376,143.61,False
'2018-07-30T02:46:00',129.368,129.373,129.348,129.35,185.84,129.375,129.379,129.354,129.358,209.24,False
'2018-07-30T02:47:00',129.352,129.37,129.352,129.357,194.67,129.359,129.377,129.358,129.366,168.9,False
'2018-07-30T02:48:00',129.357,129.364,129.352,129.363,179.73,129.365,129.37,129.359,129.37,156.08,True
'2018-07-30T02:49:00',129.363,129.387,129.358,129.387,200.64,129.37,129.392,129.364,129.392,217.84,True
'2018-07-30T02:50:00',129.385,129.402,129.385,129.397,127.35,129.391,129.407,129.391,129.403,218.03,True
'2018-07-30T02:51:00',129.397,129.444,129.397,129.439,356.75,129.404,129.45,129.404,129.445,311.47,True
'2018-07-30T02:52:00',129.438,129.447,129.425,129.428,281.89,129.445,129.451,129.43,129.432,266.61,False
'2018-07-30T02:53:00',129.428,129.433,129.415,129.421,212.78,129.433,129.439,129.419,129.423,208.86,True
'2018-07-30T02:54:00',129.42,129.503,129.418,129.49,300.55,129.423,129.505,129.422,129.494,255.42,False
'2018-07-30T02:55:00',129.489,129.494,129.452,129.484,441.12,129.494,129.498,129.458,129.492,353.6,False
'2018-07-30T02:56:00',129.485,129.485,129.461,129.461,321.71,129.491,129.492,129.468,129.469,314.06,False
'2018-07-30T02:57:00',129.463,129.467,129.455,129.462,230.97,129.469,129.473,129.46,129.468,200.57,False
'2018-07-30T02:58:00',129.461,129.464,129.444,129.449,140.01,129.466,129.467,129.451,129.454,117.29,False
'2018-07-30T02:59:00',129.45,129.454,129.442,129.447,183.26,129.454,129.46,129.445,129.451,104.88,False
'2018-07-30T03:00:00',129.449,129.453,129.442,129.448,180.4,129.451,129.458,129.449,129.454,290.06,True
'2018-07-30T03:01:00',129.448,129.455,129.446,129.449,122.71,129.453,129.457,129.452,129.453,229.24,False
'2018-07-30T03:02:00',129.449,129.454,129.444,129.445,131.67,129.453,129.457,129.448,129.452,187.0,True
'2018-07-30T03:03:00',129.445,129.475,129.445,129.474,185.04,129.451,129.48,129.449,129.48,271.57,True
'2018-07-30T03:04:00',129.475,129.539,129.47,129.494,336.4,129.48,129.544,129.476,129.5,346.95,False
'2018-07-30T03:05:00',129.492,129.495,129.484,129.488,245.18,129.499,129.499,129.49,129.493,195.05,False
'2018-07-30T03:06:00',129.49,129.49,129.471,129.471,200.14,129.495,129.496,129.477,129.478,194.35,False
'2018-07-30T03:07:00',129.471,129.478,129.471,129.472,153.28,129.478,129.482,129.475,129.475,178.68,False
'2018-07-30T03:08:00',129.471,129.477,129.457,129.457,153.5,129.475,129.479,129.462,129.463,131.69,False
'2018-07-30T03:09:00',129.457,129.461,129.447,129.451,275.48,129.463,129.466,129.453,129.457,302.27,False
'2018-07-30T03:10:00',129.451,129.461,129.424,129.431,221.51,129.457,129.465,129.431,129.44,256.46,False
'2018-07-30T03:11:00',129.432,129.452,129.432,129.439,313.23,129.44,129.457,129.439,129.445,286.56,False
'2018-07-30T03:12:00',129.437,129.447,129.437,129.44,208.17,129.442,129.45,129.442,129.446,207.82,True
'2018-07-30T03:13:00',129.44,129.453,129.439,129.451,302.05,129.446,129.459,129.446,129.457,273.08,True
'2018-07-30T03:14:00',129.451,129.456,129.445,129.454,368.5,129.457,129.461,129.451,129.458,328.22,False
'2018-07-30T03:15:00',129.453,129.455,129.427,129.448,311.51,129.458,129.461,129.435,129.455,241.94,False
'2018-07-30T03:16:00',129.446,129.45,129.428,129.441,302.85,129.454,129.457,129.435,129.447,230.97,False
'2018-07-30T03:17:00',129.44,129.441,129.435,129.438,125.16,129.447,129.448,129.442,129.445,82.04,False
'2018-07-30T03:18:00',129.438,129.439,129.427,129.431,284.94,129.445,129.447,129.434,129.439,282.89,False
'2018-07-30T03:19:00',129.431,129.431,129.419,129.431,288.98,129.439,129.439,129.425,129.435,188.75,True
'2018-07-30T03:20:00',129.431,129.444,129.431,129.439,267.42,129.435,129.45,129.435,129.447,234.86,True
'2018-07-30T03:21:00',129.439,129.46,129.439,129.459,298.08,129.447,129.466,129.447,129.466,249.77,True
'2018-07-30T03:22:00',129.462,129.465,129.443,129.443,256.96,129.466,129.471,129.449,129.449,224.74,False
'2018-07-30T03:23:00',129.444,129.448,129.438,129.446,107.44,129.449,129.453,129.444,129.453,112.56,True
'2018-07-30T03:24:00',129.446,129.452,129.441,129.443,109.72,129.453,129.457,129.447,129.45,110.56,False
'2018-07-30T03:25:00',129.443,129.449,129.44,129.441,160.45,129.45,129.455,129.446,129.447,143.9,False
'2018-07-30T03:26:00',129.441,129.443,129.429,129.432,126.32,129.447,129.45,129.434,129.438,103.73,False
'2018-07-30T03:27:00',129.43,129.436,129.425,129.434,148.78,129.435,129.442,129.431,129.439,126.13,True
'2018-07-30T03:28:00',129.434,129.452,129.433,129.45,220.06,129.44,129.458,129.44,129.456,202.74,True
'2018-07-30T03:29:00',129.451,129.46,129.438,129.442,256.14,129.455,129.466,129.444,129.449,260.85,False
'2018-07-30T03:30:00',129.447,129.454,129.443,129.447,187.12,129.451,129.46,129.449,129.454,200.92,True
'2018-07-30T03:31:00',129.447,129.455,129.443,129.453,221.43,129.453,129.46,129.45,129.458,273.87,True
'2018-07-30T03:32:00',129.454,129.486,129.453,129.484,251.41,129.459,129.493,129.456,129.49,310.49,False
'2018-07-30T03:33:00',129.485,129.485,129.458,129.459,205.85,129.491,129.491,129.464,129.466,282.06,False
'2018-07-30T03:34:00',129.459,129.459,129.432,129.434,284.07,129.466,129.466,129.439,129.439,276.96,False
'2018-07-30T03:35:00',129.433,129.444,129.427,129.429,179.25,129.44,129.45,129.434,129.435,230.88,False
'2018-07-30T03:36:00',129.428,129.43,129.41,129.417,243.02,129.435,129.436,129.418,129.423,295.84,False
'2018-07-30T03:37:00',129.417,129.425,129.413,129.419,253.85,129.425,129.431,129.42,129.427,321.18,True
'2018-07-30T03:38:00',129.418,129.435,129.418,129.43,336.65,129.426,129.441,129.425,129.435,326.85,False
'2018-07-30T03:39:00',129.431,129.431,129.409,129.41,268.95,129.437,129.437,129.415,129.418,353.55,False
'2018-07-30T03:40:00',129.411,129.412,129.392,129.396,320.57,129.418,129.419,129.398,129.403,308.42,False
'2018-07-30T03:41:00',129.396,129.406,129.38,129.406,319.01,129.402,129.414,129.388,129.414,346.09,True
'2018-07-30T03:42:00',129.406,129.409,129.393,129.406,182.76,129.412,129.415,129.399,129.411,307.95,True
'2018-07-30T03:43:00',129.406,129.423,129.406,129.414,193.88,129.411,129.429,129.411,129.419,331.02,False
'2018-07-30T03:44:00',129.413,129.418,129.404,129.414,207.67,129.419,129.422,129.41,129.419,211.44,False
'2018-07-30T03:45:00',129.414,129.417,129.392,129.394,157.02,129.419,129.422,129.397,129.399,192.12,False
'2018-07-30T03:46:00',129.395,129.405,129.394,129.394,128.21,129.399,129.41,129.398,129.4,115.43,True
'2018-07-30T03:47:00',129.394,129.407,129.392,129.4,206.13,129.4,129.414,129.396,129.406,156.71,False
'2018-07-30T03:48:00',129.4,129.4,129.395,129.399,103.65,129.406,129.406,129.398,129.405,105.94,True
'2018-07-30T03:49:00',129.399,129.402,129.394,129.394,52.65,129.405,129.406,129.398,129.398,70.28,True
'2018-07-30T03:50:00',129.394,129.414,129.391,129.414,72.82,129.398,129.422,129.397,129.422,104.17,True
'2018-07-30T03:51:00',129.414,129.421,129.411,129.419,114.07,129.42,129.427,129.418,129.425,175.18,True
'2018-07-30T03:52:00',129.42,129.437,129.42,129.437,178.95,129.426,129.443,129.426,129.441,154.37,True
'2018-07-30T03:53:00',129.437,129.459,129.437,129.458,266.3,129.441,129.466,129.441,129.465,310.67,True
'2018-07-30T03:54:00',129.457,129.471,129.456,129.464,220.24,129.466,129.478,129.463,129.47,183.81,True
'2018-07-30T03:55:00',129.464,129.472,129.455,129.467,209.66,129.471,129.478,129.462,129.474,184.57,True
'2018-07-30T03:56:00',129.467,129.479,129.464,129.477,100.27,129.474,129.483,129.471,129.481,162.59,True
'2018-07-30T03:57:00',129.478,129.492,129.473,129.473,122.77,129.481,129.497,129.477,129.48,145.28,False
'2018-07-30T03:58:00',129.474,129.487,129.473,129.484,149.26,129.481,129.492,129.48,129.49,171.41,True
'2018-07-30T03:59:00',129.484,129.49,129.477,129.478,256.42,129.49,129.496,129.482,129.484,256.13,True
'2018-07-30T04:00:00',129.477,129.491,129.472,129.472,275.93,129.484,129.498,129.478,129.478,207.22,False
'2018-07-30T04:01:00',129.471,129.48,129.469,129.474,283.47,129.478,129.486,129.475,129.478,191.48,False
'2018-07-30T04:02:00',129.471,129.474,129.454,129.454,309.4,129.477,129.479,129.461,129.461,212.84,False
'2018-07-30T04:03:00',129.455,129.466,129.443,129.465,205.35,129.459,129.473,129.45,129.473,222.48,False
'2018-07-30T04:04:00',129.464,129.466,129.455,129.456,220.69,129.472,129.473,129.461,129.463,245.58,True
'2018-07-30T04:05:00',129.456,129.479,129.451,129.477,198.67,129.463,129.485,129.458,129.485,246.55,True
'2018-07-30T04:06:00',129.477,129.486,129.467,129.485,237.3,129.485,129.492,129.475,129.492,221.89,True
'2018-07-30T04:07:00',129.485,129.492,129.482,129.49,244.35,129.493,129.497,129.489,129.497,198.01,True
'2018-07-30T04:08:00',129.49,129.494,129.477,129.486,269.83,129.497,129.497,129.484,129.494,233.48,False
'2018-07-30T04:09:00',129.486,129.489,129.476,129.487,140.89,129.493,129.496,129.483,129.492,131.62,False
'2018-07-30T04:10:00',129.483,129.488,129.479,129.485,127.2,129.49,129.491,129.485,129.49,88.84,True
'2018-07-30T04:11:00',129.486,129.492,129.478,129.491,197.61,129.49,129.496,129.485,129.496,127.75,False
'2018-07-30T04:12:00',129.492,129.492,129.475,129.478,112.07,129.496,129.496,129.482,129.484,92.25,False
'2018-07-30T04:13:00',129.477,129.488,129.477,129.487,91.48,129.484,129.492,129.484,129.492,74.44,False
'2018-07-30T04:14:00',129.487,129.487,129.479,129.486,177.18,129.492,129.492,129.485,129.492,102.1,True
'2018-07-30T04:15:00',129.486,129.49,129.481,129.482,219.12,129.494,129.496,129.487,129.487,184.42,True
'2018-07-30T04:16:00',129.481,129.492,129.481,129.489,245.14,129.487,129.496,129.487,129.494,152.93,True
'2018-07-30T04:17:00',129.489,129.494,129.483,129.493,185.1,129.495,129.499,129.489,129.499,112.87,True
'2018-07-30T04:18:00',129.494,129.499,129.494,129.497,146.43,129.501,129.503,129.5,129.502,95.29,True
'2018-07-30T04:19:00',129.496,129.502,129.487,129.496,426.22,129.502,129.507,129.494,129.501,385.56,False
'2018-07-30T04:20:00',129.495,129.501,129.489,129.501,184.19,129.502,129.506,129.496,129.506,148.71,True
'2018-07-30T04:21:00',129.502,129.504,129.491,129.495,277.82,129.508,129.51,129.498,129.502,177.39,False
'2018-07-30T04:22:00',129.495,129.495,129.481,129.487,335.54,129.5,129.5,129.487,129.494,349.42,False
'2018-07-30T04:23:00',129.487,129.492,129.487,129.492,288.17,129.494,129.499,129.492,129.498,365.82,True
'2018-07-30T04:24:00',129.491,129.503,129.49,129.502,267.97,129.498,129.51,129.496,129.505,223.75,True
'2018-07-30T04:25:00',129.5,129.525,129.5,129.524,226.39,129.506,129.533,129.503,129.533,248.13,True
'2018-07-30T04:26:00',129.525,129.54,129.524,129.54,236.45,129.532,129.549,129.532,129.549,229.52,False
'2018-07-30T04:27:00',129.54,129.54,129.527,129.532,215.26,129.548,129.548,129.532,129.54,255.24,False
'2018-07-30T04:28:00',129.532,129.535,129.522,129.522,219.43,129.54,129.54,129.529,129.529,192.67,False
'2018-07-30T04:29:00',129.522,129.523,129.503,129.51,195.04,129.53,129.53,129.51,129.518,217.38,False
'2018-07-30T04:30:00',129.51,129.518,129.506,129.515,224.98,129.518,129.525,129.511,129.523,230.05,False
'2018-07-30T04:31:00',129.515,129.516,129.507,129.508,158.7,129.522,129.523,129.514,129.515,151.74,False
'2018-07-30T04:32:00',129.508,129.511,129.505,129.509,163.76,129.515,129.516,129.511,129.515,97.2,False
'2018-07-30T04:33:00',129.509,129.509,129.5,129.503,125.9,129.515,129.515,129.506,129.508,131.96,True
'2018-07-30T04:34:00',129.502,129.51,129.498,129.5,152.97,129.508,129.517,129.504,129.504,148.37,False
'2018-07-30T04:35:00',129.499,129.5,129.489,129.494,166.49,129.504,129.506,129.496,129.5,162.99,True
'2018-07-30T04:36:00',129.494,129.507,129.491,129.504,135.09,129.5,129.512,129.498,129.508,112.82,True
'2018-07-30T04:37:00',129.504,129.511,129.503,129.507,114.68,129.511,129.517,129.51,129.514,91.5,False
'2018-07-30T04:38:00',129.506,129.507,129.497,129.503,119.35,129.512,129.513,129.506,129.51,149.32,False
'2018-07-30T04:39:00',129.503,129.503,129.488,129.495,189.36,129.51,129.51,129.495,129.5,132.18,False
'2018-07-30T04:40:00',129.498,129.498,129.478,129.479,166.64,129.502,129.502,129.485,129.485,102.83,False
'2018-07-30T04:41:00',129.48,129.489,129.478,129.479,167.13,129.486,129.494,129.484,129.486,144.22,False
'2018-07-30T04:42:00',129.479,129.481,129.475,129.481,123.71,129.486,129.487,129.482,129.487,70.0,True
'2018-07-30T04:43:00',129.48,129.492,129.476,129.488,128.24,129.487,129.498,129.482,129.493,142.8,False
'2018-07-30T04:44:00',129.487,129.489,129.478,129.481,178.33,129.493,129.494,129.482,129.486,141.79,False
'2018-07-30T04:45:00',129.48,129.484,129.477,129.478,198.61,129.487,129.492,129.482,129.483,210.81,True
'2018-07-30T04:46:00',129.478,129.489,129.472,129.488,206.03,129.483,129.496,129.478,129.496,200.59,True
'2018-07-30T04:47:00',129.489,129.492,129.481,129.487,318.84,129.496,129.499,129.488,129.494,351.55,False
'2018-07-30T04:48:00',129.487,129.49,129.485,129.488,152.55,129.494,129.494,129.491,129.493,296.07,True
'2018-07-30T04:49:00',129.489,129.491,129.488,129.488,408.79,129.494,129.498,129.494,129.495,291.39,False
'2018-07-30T04:50:00',129.488,129.488,129.479,129.479,292.28,129.495,129.495,129.487,129.487,192.41,False
'2018-07-30T04:51:00',129.478,129.48,129.47,129.474,309.11,129.486,129.488,129.477,129.482,325.63,True
'2018-07-30T04:52:00',129.475,129.483,129.473,129.48,285.08,129.482,129.491,129.48,129.488,250.2,False
'2018-07-30T04:53:00',129.481,129.482,129.465,129.468,238.23,129.488,129.488,129.473,129.476,159.56,False
'2018-07-30T04:54:00',129.469,129.478,129.465,129.47,261.78,129.476,129.484,129.47,129.476,221.36,False
'2018-07-30T04:55:00',129.47,129.472,129.462,129.463,366.57,129.478,129.478,129.468,129.471,338.47,True
'2018-07-30T04:56:00',129.463,129.473,129.463,129.467,302.63,129.47,129.48,129.47,129.474,294.68,False
'2018-07-30T04:57:00',129.467,129.467,129.451,129.461,293.87,129.474,129.475,129.459,129.469,271.94,False
'2018-07-30T04:58:00',129.46,129.462,129.44,129.441,263.96,129.469,129.469,129.447,129.448,210.81,False
'2018-07-30T04:59:00',129.441,129.443,129.417,129.424,325.48,129.448,129.45,129.423,129.431,344.1,False
'2018-07-30T05:00:00',129.423,129.433,129.415,129.424,283.18,129.429,129.438,129.421,129.429,254.32,True
'2018-07-30T05:01:00',129.424,129.446,129.424,129.446,283.26,129.43,129.453,129.43,129.453,274.53,True
'2018-07-30T05:02:00',129.448,129.462,129.448,129.457,178.97,129.454,129.469,129.454,129.465,248.45,True
'2018-07-30T05:03:00',129.457,129.463,129.45,129.463,131.75,129.465,129.471,129.457,129.47,166.96,True
'2018-07-30T05:04:00',129.463,129.481,129.463,129.481,145.69,129.471,129.488,129.471,129.488,175.95,True
'2018-07-30T05:05:00',129.481,129.485,129.479,129.485,155.39,129.488,129.492,129.485,129.492,153.55,True
'2018-07-30T05:06:00',129.485,129.488,129.475,129.476,190.9,129.492,129.494,129.483,129.483,183.41,False
'2018-07-30T05:07:00',129.475,129.478,129.471,129.476,122.75,129.483,129.486,129.478,129.483,115.42,False
'2018-07-30T05:08:00',129.476,129.478,129.467,129.47,114.56,129.482,129.483,129.473,129.477,134.32,True
'2018-07-30T05:09:00',129.47,129.479,129.468,129.473,134.46,129.477,129.487,129.474,129.481,162.97,True
'2018-07-30T05:10:00',129.473,129.481,129.473,129.477,106.09,129.481,129.489,129.481,129.484,123.55,False
'2018-07-30T05:11:00',129.476,129.48,129.466,129.467,103.81,129.484,129.487,129.474,129.475,115.16,False
'2018-07-30T05:12:00',129.467,129.471,129.45,129.468,193.84,129.475,129.477,129.457,129.474,209.97,True
'2018-07-30T05:13:00',129.468,129.479,129.466,129.478,115.58,129.474,129.486,129.473,129.484,165.69,False
'2018-07-30T05:14:00',129.478,129.479,129.477,129.478,176.96,129.484,129.486,129.483,129.484,172.96,True
'2018-07-30T05:15:00',129.478,129.484,129.478,129.484,230.68,129.485,129.491,129.484,129.491,185.57,False
'2018-07-30T05:16:00',129.484,129.484,129.477,129.478,235.34,129.491,129.491,129.484,129.485,265.07,False
'2018-07-30T05:17:00',129.478,129.483,129.477,129.477,252.58,129.485,129.49,129.483,129.483,266.57,True
'2018-07-30T05:18:00',129.477,129.484,129.472,129.478,268.63,129.484,129.49,129.479,129.484,322.94,False
'2018-07-30T05:19:00',129.478,129.482,129.473,129.479,194.25,129.484,129.489,129.479,129.487,202.14,True
'2018-07-30T05:20:00',129.48,129.486,129.468,129.483,248.34,129.486,129.492,129.474,129.489,301.58,True
'2018-07-30T05:21:00',129.483,129.495,129.481,129.494,291.32,129.489,129.5,129.487,129.5,245.07,True
'2018-07-30T05:22:00',129.494,129.499,129.492,129.497,258.23,129.5,129.506,129.498,129.504,250.73,True
'2018-07-30T05:23:00',129.495,129.517,129.495,129.506,133.3,129.503,129.522,129.503,129.513,119.18,False
'2018-07-30T05:24:00',129.505,129.505,129.486,129.503,113.03,129.512,129.512,129.494,129.507,110.78,True
'2018-07-30T05:25:00',129.5,129.506,129.499,129.501,137.92,129.506,129.512,129.506,129.508,95.81,False
'2018-07-30T05:26:00',129.502,129.503,129.497,129.498,143.09,129.508,129.51,129.504,129.505,123.77,False
'2018-07-30T05:27:00',129.498,129.5,129.497,129.499,111.05,129.505,129.507,129.504,129.505,83.17,True
'2018-07-30T05:28:00',129.498,129.504,129.498,129.502,206.51,129.505,129.51,129.505,129.51,177.37,False
'2018-07-30T05:29:00',129.502,129.504,129.486,129.488,373.42,129.51,129.51,129.494,129.495,296.81,False
'2018-07-30T05:30:00',129.488,129.492,129.48,129.491,177.0,129.495,129.498,129.486,129.497,208.9,True
'2018-07-30T05:31:00',129.49,129.502,129.49,129.502,134.32,129.498,129.51,129.497,129.509,178.3,False
'2018-07-30T05:32:00',129.502,129.502,129.473,129.477,193.56,129.509,129.51,129.479,129.485,192.15,False
'2018-07-30T05:33:00',129.477,129.477,129.464,129.47,140.35,129.486,129.486,129.47,129.476,150.0,False
'2018-07-30T05:34:00',129.469,129.477,129.461,129.474,108.0,129.475,129.485,129.467,129.481,155.17,True
'2018-07-30T05:35:00',129.474,129.479,129.457,129.459,160.23,129.481,129.485,129.464,129.466,177.7,False
'2018-07-30T05:36:00',129.46,129.465,129.455,129.464,404.69,129.466,129.472,129.461,129.472,229.58,True
'2018-07-30T05:37:00',129.465,129.466,129.456,129.458,266.85,129.472,129.474,129.462,129.463,262.21,False
'2018-07-30T05:38:00',129.459,129.466,129.454,129.463,242.32,129.464,129.473,129.461,129.471,322.39,False
'2018-07-30T05:39:00',129.464,129.464,129.461,129.461,365.74,129.471,129.472,129.468,129.468,340.54,False
'2018-07-30T05:40:00',129.461,129.464,129.46,129.46,330.93,129.468,129.47,129.466,129.467,237.37,False
'2018-07-30T05:41:00',129.46,129.46,129.45,129.451,260.62,129.466,129.466,129.455,129.457,260.73,False
'2018-07-30T05:42:00',129.45,129.459,129.446,129.458,406.5,129.456,129.467,129.452,129.465,409.95,True
'2018-07-30T05:43:00',129.458,129.465,129.454,129.464,279.21,129.465,129.471,129.461,129.47,357.27,True
'2018-07-30T05:44:00',129.463,129.467,129.451,129.456,249.12,129.471,129.474,129.459,129.463,259.45,False
'2018-07-30T05:45:00',129.456,129.465,129.453,129.461,274.49,129.463,129.47,129.461,129.468,266.91,True
'2018-07-30T05:46:00',129.461,129.471,129.457,129.47,265.32,129.469,129.477,129.464,129.476,264.36,True
'2018-07-30T05:47:00',129.469,129.486,129.469,129.482,256.65,129.477,129.492,129.476,129.489,285.51,True
'2018-07-30T05:48:00',129.482,129.497,129.482,129.493,183.34,129.489,129.502,129.489,129.499,200.68,False
'2018-07-30T05:49:00',129.493,129.496,129.489,129.493,112.82,129.499,129.503,129.494,129.501,174.46,False
'2018-07-30T05:50:00',129.495,129.495,129.49,129.494,202.16,129.501,129.503,129.496,129.503,245.07,True
'2018-07-30T05:51:00',129.494,129.507,129.494,129.502,177.97,129.503,129.515,129.501,129.51,194.66,True
'2018-07-30T05:52:00',129.504,129.516,129.501,129.514,181.99,129.511,129.523,129.508,129.522,213.86,False
'2018-07-30T05:53:00',129.514,129.514,129.507,129.512,99.42,129.52,129.52,129.515,129.519,129.98,True
'2018-07-30T05:54:00',129.513,129.517,129.51,129.511,157.2,129.519,129.524,129.515,129.517,201.31,False
'2018-07-30T05:55:00',129.511,129.511,129.5,129.502,81.52,129.516,129.517,129.506,129.508,96.17,False
'2018-07-30T05:56:00',129.502,129.506,129.5,129.502,121.39,129.509,129.513,129.505,129.509,110.23,False
'2018-07-30T05:57:00',129.502,129.502,129.495,129.497,118.09,129.508,129.509,129.501,129.504,155.08,False
'2018-07-30T05:58:00',129.497,129.498,129.491,129.498,92.79,129.504,129.504,129.496,129.503,98.51,True
'2018-07-30T05:59:00',129.498,129.499,129.496,129.498,52.88,129.504,129.505,129.502,129.504,57.63,True
'2018-07-30T06:00:00',129.5,129.511,129.498,129.509,165.85,129.505,129.518,129.505,129.515,192.65,False
'2018-07-30T06:01:00',129.509,129.51,129.504,129.51,54.25,129.515,129.516,129.51,129.516,75.37,True
'2018-07-30T06:02:00',129.51,129.517,129.505,129.516,98.02,129.516,129.523,129.512,129.522,170.96,True
'2018-07-30T06:03:00',129.516,129.523,129.514,129.515,193.53,129.522,129.529,129.521,129.521,211.79,False
'2018-07-30T06:04:00',129.514,129.516,129.513,129.515,282.84,129.521,129.523,129.521,129.523,428.42,True
'2018-07-30T06:05:00',129.515,129.524,129.511,129.523,172.37,129.523,129.529,129.517,129.529,190.45,True
'2018-07-30T06:06:00',129.523,129.524,129.516,129.523,137.38,129.529,129.53,129.522,129.529,123.16,True
'2018-07-30T06:07:00',129.523,129.525,129.516,129.519,218.82,129.529,129.53,129.523,129.527,221.15,False
'2018-07-30T06:08:00',129.519,129.522,129.514,129.519,188.83,129.527,129.528,129.52,129.527,143.26,True
'2018-07-30T06:09:00',129.52,129.522,129.517,129.52,179.63,129.528,129.529,129.523,129.527,171.29,False
'2018-07-30T06:10:00',129.52,129.521,129.517,129.519,113.5,129.527,129.527,129.523,129.526,120.46,True
'2018-07-30T06:11:00',129.52,129.525,129.519,129.524,86.01,129.526,129.532,129.526,129.531,90.7,True
'2018-07-30T06:12:00',129.524,129.534,129.519,129.529,91.56,129.53,129.538,129.526,129.536,93.78,False
'2018-07-30T06:13:00',129.528,129.533,129.527,129.532,296.13,129.537,129.54,129.533,129.538,204.19,False
'2018-07-30T06:14:00',129.53,129.531,129.528,129.529,257.75,129.536,129.538,129.535,129.535,286.07,True
'2018-07-30T06:15:00',129.529,129.537,129.529,129.529,222.44,129.535,129.541,129.534,129.536,219.36,False
'2018-07-30T06:16:00',129.529,129.535,129.529,129.532,162.79,129.535,129.539,129.535,129.538,182.67,True
'2018-07-30T06:17:00',129.532,129.537,129.531,129.533,116.91,129.538,129.54,129.537,129.539,197.17,False
'2018-07-30T06:18:00',129.533,129.533,129.522,129.524,114.55,129.539,129.539,129.526,129.529,182.52,False
'2018-07-30T06:19:00',129.524,129.527,129.521,129.521,66.65,129.529,129.532,129.526,129.528,160.39,False
'2018-07-30T06:20:00',129.522,129.526,129.522,129.523,57.54,129.528,129.53,129.528,129.528,91.82,True
'2018-07-30T06:21:00',129.523,129.541,129.523,129.534,177.94,129.529,129.547,129.529,129.541,171.43,False
'2018-07-30T06:22:00',129.534,129.534,129.525,129.532,141.29,129.541,129.541,129.532,129.539,167.48,True
'2018-07-30T06:23:00',129.532,129.547,129.532,129.541,177.66,129.539,129.553,129.539,129.548,202.61,False
'2018-07-30T06:24:00',129.542,129.542,129.522,129.525,157.1,129.547,129.548,129.529,129.531,126.32,False
'2018-07-30T06:25:00',129.525,129.527,129.523,129.524,160.52,129.53,129.533,129.529,129.53,98.51,False
'2018-07-30T06:26:00',129.523,129.524,129.516,129.516,178.17,129.53,129.532,129.523,129.524,114.29,False
'2018-07-30T06:27:00',129.516,129.52,129.509,129.51,156.85,129.524,129.525,129.515,129.516,146.83,False
'2018-07-30T06:28:00',129.51,129.51,129.49,129.493,323.44,129.515,129.517,129.496,129.499,298.05,False
'2018-07-30T06:29:00',129.494,129.494,129.457,129.475,229.95,129.499,129.501,129.464,129.482,237.11,True
'2018-07-30T06:30:00',129.477,129.505,129.477,129.501,248.82,129.484,129.509,129.484,129.508,231.74,False
'2018-07-30T06:31:00',129.501,129.503,129.447,129.463,270.75,129.509,129.509,129.455,129.471,298.78,False
'2018-07-30T06:32:00',129.463,129.469,129.46,129.464,169.82,129.47,129.476,129.468,129.472,198.68,False
'2018-07-30T06:33:00',129.464,129.465,129.431,129.439,252.13,129.471,129.471,129.435,129.447,239.97,False
'2018-07-30T06:34:00',129.443,129.454,129.441,129.45,303.78,129.448,129.461,129.448,129.456,300.27,False
'2018-07-30T06:35:00',129.449,129.452,129.449,129.45,232.96,129.456,129.458,129.455,129.456,187.27,False
'2018-07-30T06:36:00',129.449,129.451,129.449,129.45,191.96,129.456,129.458,129.456,129.457,160.04,True
'2018-07-30T06:37:00',129.45,129.461,129.45,129.459,316.16,129.456,129.468,129.456,129.466,292.52,True
'2018-07-30T06:38:00',129.459,129.462,129.445,129.449,293.22,129.466,129.467,129.452,129.455,294.84,False
'2018-07-30T06:39:00',129.448,129.45,129.44,129.447,268.86,129.455,129.455,129.446,129.454,301.33,False
'2018-07-30T06:40:00',129.447,129.447,129.44,129.447,315.18,129.454,129.454,129.448,129.452,265.09,True
'2018-07-30T06:41:00',129.448,129.455,129.448,129.454,262.84,129.452,129.462,129.452,129.46,375.37,True
'2018-07-30T06:42:00',129.453,129.461,129.434,129.445,279.79,129.461,129.467,129.441,129.451,290.11,False
'2018-07-30T06:43:00',129.444,129.455,129.442,129.444,213.66,129.451,129.462,129.45,129.452,266.52,False
'2018-07-30T06:44:00',129.445,129.446,129.44,129.445,249.79,129.452,129.453,129.446,129.452,236.14,True
'2018-07-30T06:45:00',129.446,129.455,129.442,129.443,113.2,129.452,129.46,129.45,129.45,117.96,False
'2018-07-30T06:46:00',129.443,129.451,129.442,129.451,264.65,129.45,129.458,129.448,129.457,303.14,True
'2018-07-30T06:47:00',129.451,129.455,129.448,129.454,307.35,129.458,129.461,129.455,129.461,306.23,True
'2018-07-30T06:48:00',129.454,129.458,129.453,129.454,269.71,129.461,129.465,129.46,129.462,227.38,False
'2018-07-30T06:49:00',129.454,129.457,129.453,129.455,122.77,129.462,129.462,129.459,129.462,99.87,False
'2018-07-30T06:50:00',129.455,129.456,129.454,129.456,216.07,129.462,129.463,129.461,129.462,218.63,True
'2018-07-30T06:51:00',129.455,129.459,129.45,129.451,300.25,129.462,129.465,129.456,129.457,287.14,True
'2018-07-30T06:52:00',129.451,129.461,129.45,129.454,342.23,129.457,129.466,129.456,129.461,297.48,True
'2018-07-30T06:53:00',129.454,129.473,129.453,129.471,457.67,129.461,129.481,129.46,129.478,399.66,False
'2018-07-30T06:54:00',129.471,129.472,129.463,129.467,258.25,129.478,129.478,129.468,129.474,214.16,False
'2018-07-30T06:55:00',129.466,129.468,129.464,129.464,116.84,129.474,129.475,129.47,129.47,115.25,True
'2018-07-30T06:56:00',129.465,129.469,129.463,129.465,162.18,129.47,129.475,129.469,129.473,131.16,True
'2018-07-30T06:57:00',129.465,129.476,129.46,129.464,177.07,129.473,129.481,129.467,129.47,149.36,False
'2018-07-30T06:58:00',129.463,129.466,129.455,129.456,97.64,129.469,129.473,129.462,129.463,82.92,False
'2018-07-30T06:59:00',129.455,129.465,129.453,129.465,113.5,129.462,129.472,129.46,129.469,117.83,True
'2018-07-30T07:00:00',129.466,129.52,129.465,129.471,294.82,129.472,129.528,129.471,129.478,299.16,False
'2018-07-30T07:01:00',129.469,129.48,129.455,129.48,246.98,129.477,129.486,129.461,129.486,193.51,True
'2018-07-30T07:02:00',129.481,129.492,129.48,129.486,173.68,129.487,129.498,129.486,129.492,159.19,True
'2018-07-30T07:03:00',129.489,129.493,129.486,129.486,116.98,129.494,129.499,129.491,129.491,138.0,False
'2018-07-30T07:04:00',129.486,129.486,129.477,129.477,84.18,129.491,129.491,129.482,129.484,70.68,False
'2018-07-30T07:05:00',129.477,129.478,129.464,129.469,129.81,129.484,129.484,129.47,129.475,136.3,False
'2018-07-30T07:06:00',129.468,129.469,129.443,129.445,193.73,129.475,129.476,129.45,129.453,251.34,True
'2018-07-30T07:07:00',129.445,129.476,129.445,129.459,221.45,129.453,129.485,129.453,129.465,284.99,False
'2018-07-30T07:08:00',129.46,129.472,129.459,129.464,166.34,129.468,129.479,129.465,129.472,237.72,False
'2018-07-30T07:09:00',129.464,129.469,129.463,129.469,209.88,129.472,129.476,129.467,129.475,218.37,True
'2018-07-30T07:10:00',129.469,129.48,129.469,129.474,200.44,129.475,129.486,129.475,129.48,183.16,True
'2018-07-30T07:11:00',129.473,129.484,129.468,129.469,185.88,129.48,129.49,129.473,129.474,159.96,False
'2018-07-30T07:12:00',129.468,129.475,129.463,129.472,161.57,129.476,129.479,129.47,129.479,110.08,True
'2018-07-30T07:13:00',129.473,129.479,129.469,129.479,188.48,129.479,129.484,129.475,129.484,195.34,True
'2018-07-30T07:14:00',129.479,129.481,129.472,129.477,110.21,129.484,129.486,129.477,129.481,110.3,False
'2018-07-30T07:15:00',129.479,129.481,129.468,129.476,158.35,129.482,129.483,129.473,129.481,161.22,True
'2018-07-30T07:16:00',129.476,129.481,129.474,129.479,71.17,129.479,129.484,129.476,129.483,70.79,False
'2018-07-30T07:17:00',129.479,129.48,129.473,129.479,111.43,129.484,129.485,129.478,129.485,104.72,True
'2018-07-30T07:18:00',129.479,129.487,129.472,129.481,230.78,129.484,129.493,129.477,129.488,227.89,False
'2018-07-30T07:19:00',129.481,129.485,129.475,129.476,263.56,129.488,129.491,129.481,129.483,239.08,False
'2018-07-30T07:20:00',129.475,129.484,129.464,129.482,183.83,129.483,129.49,129.469,129.487,159.62,True
'2018-07-30T07:21:00',129.482,129.487,129.477,129.478,294.71,129.488,129.495,129.483,129.485,246.12,False
'2018-07-30T07:22:00',129.479,129.479,129.453,129.462,275.29,129.485,129.486,129.461,129.469,272.56,False
'2018-07-30T07:23:00',129.463,129.463,129.458,129.46,104.24,129.469,129.469,129.462,129.467,125.51,True
'2018-07-30T07:24:00',129.46,129.473,129.456,129.469,231.18,129.467,129.479,129.462,129.476,222.95,True
'2018-07-30T07:25:00',129.469,129.477,129.459,129.477,121.94,129.475,129.483,129.465,129.483,134.55,True
'2018-07-30T07:26:00',129.478,129.483,129.475,129.479,171.38,129.484,129.49,129.482,129.486,136.42,True
'2018-07-30T07:27:00',129.48,129.484,129.475,129.477,219.47,129.486,129.491,129.481,129.483,182.62,False
'2018-07-30T07:28:00',129.477,129.479,129.471,129.477,147.68,129.483,129.485,129.476,129.482,164.36,True
'2018-07-30T07:29:00',129.477,129.489,129.477,129.487,146.26,129.483,129.496,129.483,129.494,133.28,True
'2018-07-30T07:30:00',129.487,129.49,129.475,129.49,201.23,129.494,129.497,129.483,129.496,220.45,True
'2018-07-30T07:31:00',129.487,129.496,129.479,129.492,148.47,129.492,129.503,129.484,129.499,190.67,False
'2018-07-30T07:32:00',129.495,129.496,129.487,129.488,148.91,129.499,129.502,129.493,129.494,199.12,False
'2018-07-30T07:33:00',129.487,129.495,129.48,129.483,249.35,129.494,129.502,129.488,129.489,267.88,True
'2018-07-30T07:34:00',129.482,129.504,129.482,129.5,225.56,129.489,129.511,129.487,129.507,231.72,True
'2018-07-30T07:35:00',129.503,129.509,129.497,129.499,357.2,129.509,129.515,129.504,129.505,349.53,True
'2018-07-30T07:36:00',129.5,129.533,129.499,129.524,286.32,129.507,129.54,129.504,129.531,276.15,True
'2018-07-30T07:37:00',129.526,129.542,129.519,129.539,374.86,129.531,129.548,129.526,129.547,376.57,True
'2018-07-30T07:38:00',129.54,129.545,129.529,129.531,235.18,129.547,129.549,129.535,129.537,231.64,False
'2018-07-30T07:39:00',129.529,129.531,129.517,129.519,309.53,129.534,129.535,129.523,129.525,316.45,False
'2018-07-30T07:40:00',129.519,129.523,129.515,129.523,151.64,129.524,129.528,129.52,129.528,108.36,True
'2018-07-30T07:41:00',129.523,129.527,129.518,129.518,102.34,129.528,129.532,129.521,129.521,95.57,False
'2018-07-30T07:42:00',129.517,129.526,129.517,129.52,93.12,129.52,129.531,129.52,129.525,47.74,True
'2018-07-30T07:43:00',129.522,129.527,129.521,129.525,102.68,129.525,129.532,129.525,129.53,60.73,False
'2018-07-30T07:44:00',129.524,129.525,129.519,129.52,92.57,129.53,129.53,129.523,129.526,64.24,True
'2018-07-30T07:45:00',129.521,129.558,129.521,129.54,169.92,129.526,129.563,129.526,129.548,165.59,False
'2018-07-30T07:46:00',129.54,129.541,129.536,129.539,108.61,129.547,129.548,129.54,129.543,92.66,True
'2018-07-30T07:47:00',129.538,129.553,129.538,129.541,305.07,129.543,129.559,129.543,129.547,280.11,False
'2018-07-30T07:48:00',129.54,129.543,129.537,129.543,216.39,129.547,129.55,129.543,129.55,236.98,True
'2018-07-30T07:49:00',129.542,129.544,129.537,129.542,163.71,129.549,129.552,129.542,129.548,172.17,False
'2018-07-30T07:50:00',129.541,129.544,129.536,129.538,187.81,129.547,129.551,129.541,129.542,111.4,False
'2018-07-30T07:51:00',129.537,129.543,129.536,129.541,124.6,129.542,129.55,129.54,129.546,95.96,False
'2018-07-30T07:52:00',129.541,129.541,129.531,129.54,167.05,129.547,129.547,129.534,129.546,81.84,False
'2018-07-30T07:53:00',129.541,129.541,129.532,129.537,111.12,129.546,129.546,129.536,129.538,54.81,False
'2018-07-30T07:54:00',129.536,129.538,129.529,129.537,124.36,129.538,129.542,129.531,129.54,105.26,False
'2018-07-30T07:55:00',129.536,129.537,129.525,129.526,108.69,129.54,129.542,129.528,129.529,103.7,False
'2018-07-30T07:56:00',129.527,129.53,129.523,129.527,93.58,129.529,129.534,129.525,129.532,105.6,True
'2018-07-30T07:57:00',129.526,129.531,129.524,129.525,153.32,129.532,129.535,129.526,129.527,194.05,False
'2018-07-30T07:58:00',129.524,129.528,129.524,129.527,52.99,129.527,129.534,129.527,129.534,59.48,False
'2018-07-30T07:59:00',129.528,129.528,129.523,129.526,93.25,129.534,129.534,129.526,129.53,116.95,True
'2018-07-30T08:00:00',129.525,129.529,129.51,129.518,178.82,129.531,129.534,129.517,129.523,104.33,True
'2018-07-30T08:01:00',129.517,129.539,129.514,129.514,201.55,129.525,129.545,129.522,129.522,174.91,False
'2018-07-30T08:02:00',129.514,129.529,129.504,129.507,202.21,129.522,129.534,129.507,129.511,136.81,False
'2018-07-30T08:03:00',129.508,129.509,129.484,129.485,223.43,129.512,129.512,129.49,129.49,145.24,False
'2018-07-30T08:04:00',129.487,129.494,129.481,129.49,179.0,129.492,129.498,129.487,129.498,129.66,False
'2018-07-30T08:05:00',129.49,129.491,129.473,129.491,158.18,129.497,129.498,129.48,129.498,136.42,True
'2018-07-30T08:06:00',129.491,129.498,129.487,129.491,132.04,129.497,129.502,129.492,129.497,110.47,False
'2018-07-30T08:07:00',129.491,129.494,129.486,129.494,91.41,129.497,129.501,129.492,129.501,82.2,True
'2018-07-30T08:08:00',129.493,129.501,129.492,129.496,130.32,129.498,129.507,129.498,129.502,143.48,True
'2018-07-30T08:09:00',129.496,129.502,129.492,129.497,182.13,129.502,129.507,129.496,129.504,189.91,True
'2018-07-30T08:10:00',129.497,129.503,129.478,129.478,175.92,129.504,129.509,129.485,129.485,176.15,False
'2018-07-30T08:11:00',129.477,129.484,129.475,129.483,113.22,129.485,129.49,129.481,129.49,128.37,True
'2018-07-30T08:12:00',129.483,129.501,129.483,129.499,154.14,129.49,129.507,129.49,129.504,169.83,False
'2018-07-30T08:13:00',129.499,129.499,129.476,129.477,143.64,129.506,129.506,129.481,129.484,199.72,False
'2018-07-30T08:14:00',129.475,129.483,129.472,129.477,192.47,129.482,129.489,129.478,129.483,232.69,True
'2018-07-30T08:15:00',129.48,129.491,129.478,129.478,99.28,129.484,129.495,129.483,129.484,107.4,False
'2018-07-30T08:16:00',129.478,129.48,129.46,129.46,115.53,129.484,129.486,129.464,129.466,101.1,False
'2018-07-30T08:17:00',129.46,129.473,129.458,129.473,245.28,129.465,129.478,129.463,129.476,177.59,True
'2018-07-30T08:18:00',129.473,129.474,129.465,129.47,309.72,129.477,129.479,129.47,129.475,240.91,True
'2018-07-30T08:19:00',129.47,129.478,129.466,129.469,200.14,129.474,129.483,129.472,129.475,137.87,True
'2018-07-30T08:20:00',129.469,129.481,129.467,129.473,107.44,129.475,129.487,129.475,129.479,104.57,True
'2018-07-30T08:21:00',129.473,129.49,129.473,129.487,168.8,129.479,129.494,129.479,129.492,210.48,False
'2018-07-30T08:22:00',129.486,129.486,129.472,129.475,109.07,129.492,129.492,129.478,129.483,180.21,False
'2018-07-30T08:23:00',129.475,129.483,129.475,129.48,69.16,129.482,129.489,129.481,129.485,80.98,False
'2018-07-30T08:24:00',129.479,129.479,129.468,129.471,156.67,129.484,129.484,129.473,129.477,162.22,False
'2018-07-30T08:25:00',129.471,129.472,129.465,129.465,185.91,129.477,129.479,129.471,129.471,147.1,False
'2018-07-30T08:26:00',129.465,129.469,129.454,129.455,334.67,129.471,129.474,129.46,129.461,334.42,False
'2018-07-30T08:27:00',129.454,129.463,129.442,129.445,254.53,129.459,129.468,129.448,129.45,267.36,False
'2018-07-30T08:28:00',129.444,129.446,129.44,129.444,289.48,129.451,129.452,129.447,129.45,253.01,True
'2018-07-30T08:29:00',129.444,129.466,129.444,129.465,286.23,129.45,129.473,129.45,129.473,304.15,True
'2018-07-30T08:30:00',129.465,129.467,129.455,129.458,320.0,129.472,129.473,129.46,129.465,283.69,False
'2018-07-30T08:31:00',129.459,129.46,129.451,129.451,147.34,129.465,129.466,129.456,129.457,234.83,True
'2018-07-30T08:32:00',129.451,129.472,129.451,129.467,194.58,129.457,129.478,129.457,129.472,274.5,True
'2018-07-30T08:33:00',129.465,129.474,129.46,129.467,102.61,129.471,129.48,129.465,129.471,161.83,True
'2018-07-30T08:34:00',129.465,129.492,129.462,129.485,159.49,129.471,129.498,129.467,129.49,209.65,True
'2018-07-30T08:35:00',129.49,129.505,129.486,129.504,161.72,129.495,129.511,129.491,129.511,188.57,True
'2018-07-30T08:36:00',129.505,129.507,129.491,129.507,172.92,129.511,129.513,129.497,129.513,147.13,True
'2018-07-30T08:37:00',129.508,129.515,129.501,129.503,276.26,129.513,129.521,129.505,129.51,271.49,False
'2018-07-30T08:38:00',129.503,129.515,129.495,129.5,201.71,129.51,129.521,129.501,129.506,185.9,False
'2018-07-30T08:39:00',129.499,129.507,129.498,129.504,145.49,129.504,129.512,129.504,129.51,106.6,False
'2018-07-30T08:40:00',129.505,129.505,129.49,129.491,140.66,129.51,129.511,129.494,129.494,94.32,False
'2018-07-30T08:41:00',129.489,129.504,129.489,129.5,135.89,129.493,129.507,129.492,129.506,118.3,True
'2018-07-30T08:42:00',129.502,129.521,129.502,129.519,219.24,129.507,129.528,129.507,129.526,158.88,True
'2018-07-30T08:43:00',129.519,129.528,129.512,129.522,134.06,129.526,129.533,129.517,129.528,185.54,True
'2018-07-30T08:44:00',129.521,129.534,129.514,129.517,155.18,129.527,129.54,129.518,129.522,222.02,False
'2018-07-30T08:45:00',129.516,129.516,129.492,129.498,113.23,129.522,129.522,129.497,129.503,126.13,False
'2018-07-30T08:46:00',129.498,129.511,129.495,129.508,115.56,129.504,129.515,129.499,129.515,107.22,True
'2018-07-30T08:47:00',129.509,129.512,129.499,129.506,144.83,129.513,129.517,129.504,129.51,210.39,False
'2018-07-30T08:48:00',129.504,129.509,129.5,129.509,139.89,129.51,129.514,129.505,129.512,221.91,True
'2018-07-30T08:49:00',129.508,129.528,129.504,129.524,174.28,129.512,129.535,129.508,129.529,176.54,False
'2018-07-30T08:50:00',129.523,129.526,129.493,129.499,173.86,129.529,129.53,129.498,129.505,247.35,False
'2018-07-30T08:51:00',129.502,129.51,129.496,129.503,170.55,129.505,129.515,129.502,129.509,187.02,False
'2018-07-30T08:52:00',129.504,129.508,129.493,129.504,132.8,129.509,129.514,129.498,129.51,206.62,True
'2018-07-30T08:53:00',129.504,129.51,129.487,129.492,155.44,129.509,129.516,129.493,129.497,192.85,False
'2018-07-30T08:54:00',129.49,129.497,129.487,129.493,178.66,129.496,129.503,129.491,129.499,227.89,True
'2018-07-30T08:55:00',129.493,129.514,129.492,129.511,213.47,129.498,129.519,129.498,129.515,241.83,True
'2018-07-30T08:56:00',129.511,129.525,129.511,129.519,89.38,129.516,129.527,129.515,129.523,169.55,False
'2018-07-30T08:57:00',129.517,129.517,129.497,129.502,156.03,129.523,129.523,129.502,129.509,139.07,True
'2018-07-30T08:58:00',129.502,129.525,129.5,129.51,189.97,129.508,129.529,129.505,129.516,207.94,False
'2018-07-30T08:59:00',129.511,129.518,129.49,129.51,220.36,129.516,129.522,129.496,129.519,216.2,True
'2018-07-30T09:00:00',129.518,129.544,129.51,129.51,217.14,129.521,129.549,129.514,129.517,181.55,False
'2018-07-30T09:01:00',129.51,129.535,129.509,129.526,145.38,129.514,129.541,129.513,129.532,199.22,False
'2018-07-30T09:02:00',129.525,129.528,129.495,129.503,288.4,129.531,129.533,129.502,129.509,279.28,False
'2018-07-30T09:03:00',129.501,129.511,129.496,129.51,143.61,129.508,129.517,129.5,129.514,169.35,True
'2018-07-30T09:04:00',129.514,129.526,129.502,129.504,200.73,129.518,129.53,129.508,129.51,250.17,False
'2018-07-30T09:05:00',129.512,129.513,129.499,129.502,183.09,129.517,129.517,129.504,129.508,209.51,False
'2018-07-30T09:06:00',129.503,129.504,129.469,129.469,233.66,129.508,129.509,129.474,129.475,253.74,False
'2018-07-30T09:07:00',129.471,129.481,129.451,129.458,309.46,129.476,129.486,129.457,129.464,327.68,False
'2018-07-30T09:08:00',129.458,129.475,129.455,129.473,277.12,129.465,129.48,129.46,129.477,346.34,True
'2018-07-30T09:09:00',129.473,129.48,129.458,129.48,236.19,129.479,129.482,129.464,129.482,227.07,True
'2018-07-30T09:10:00',129.48,129.491,129.475,129.484,196.0,129.484,129.495,129.48,129.489,181.9,False
'2018-07-30T09:11:00',129.484,129.488,129.462,129.479,248.81,129.488,129.491,129.467,129.483,213.42,False
'2018-07-30T09:12:00',129.478,129.48,129.462,129.467,162.12,129.484,129.484,129.464,129.468,170.15,False
'2018-07-30T09:13:00',129.466,129.471,129.46,129.467,120.7,129.468,129.473,129.463,129.472,119.47,True
'2018-07-30T09:14:00',129.466,129.472,129.458,129.469,215.25,129.472,129.478,129.463,129.475,177.92,True
'2018-07-30T09:15:00',129.468,129.482,129.467,129.467,144.41,129.474,129.485,129.47,129.47,130.06,True
'2018-07-30T09:16:00',129.467,129.487,129.465,129.471,155.98,129.471,129.492,129.47,129.478,172.73,True
'2018-07-30T09:17:00',129.472,129.489,129.471,129.482,207.22,129.478,129.493,129.475,129.485,245.9,False
'2018-07-30T09:18:00',129.482,129.488,129.468,129.487,241.22,129.485,129.493,129.473,129.491,261.87,True
'2018-07-30T09:19:00',129.487,129.494,129.475,129.478,262.75,129.493,129.498,129.481,129.483,225.54,True
'2018-07-30T09:20:00',129.478,129.499,129.478,129.492,233.73,129.484,129.503,129.484,129.496,275.75,False
'2018-07-30T09:21:00',129.491,129.494,129.457,129.459,224.7,129.496,129.5,129.463,129.465,248.21,False
'2018-07-30T09:22:00',129.459,129.481,129.458,129.47,326.62,129.465,129.486,129.464,129.476,261.65,False
'2018-07-30T09:23:00',129.47,129.479,129.444,129.456,294.94,129.476,129.486,129.45,129.461,286.93,False
'2018-07-30T09:24:00',129.457,129.471,129.448,129.455,214.15,129.46,129.476,129.455,129.461,246.52,False
'2018-07-30T09:25:00',129.455,129.465,129.445,129.457,230.43,129.461,129.469,129.451,129.463,215.34,True
'2018-07-30T09:26:00',129.457,129.469,129.457,129.46,172.36,129.463,129.474,129.463,129.466,175.31,True
'2018-07-30T09:27:00',129.461,129.475,129.457,129.458,194.06,129.467,129.481,129.462,129.463,182.8,True
'2018-07-30T09:28:00',129.458,129.477,129.449,129.472,176.62,129.463,129.482,129.455,129.478,176.73,True
'2018-07-30T09:29:00',129.47,129.487,129.468,129.479,254.98,129.475,129.491,129.474,129.486,171.3,True
'2018-07-30T09:30:00',129.479,129.497,129.477,129.496,311.08,129.485,129.502,129.481,129.5,186.91,False
'2018-07-30T09:31:00',129.496,129.496,129.483,129.486,265.79,129.501,129.501,129.487,129.493,215.19,False
'2018-07-30T09:32:00',129.486,129.491,129.474,129.478,211.71,129.492,129.495,129.479,129.483,177.39,False
'2018-07-30T09:33:00',129.479,129.482,129.468,129.468,219.74,129.483,129.487,129.474,129.474,213.39,True
'2018-07-30T09:34:00',129.468,129.486,129.467,129.478,210.22,129.473,129.492,129.473,129.483,186.11,True
'2018-07-30T09:35:00',129.478,129.5,129.478,129.5,256.15,129.483,129.503,129.483,129.503,226.01,True
'2018-07-30T09:36:00',129.5,129.507,129.494,129.496,217.76,129.505,129.51,129.499,129.502,204.92,False
'2018-07-30T09:37:00',129.496,129.504,129.492,129.501,165.96,129.502,129.509,129.495,129.505,143.36,True
'2018-07-30T09:38:00',129.501,129.513,129.501,129.509,193.04,129.506,129.518,129.506,129.514,249.2,True
'2018-07-30T09:39:00',129.509,129.534,129.509,129.533,253.45,129.515,129.539,129.514,129.539,267.0,True
'2018-07-30T09:40:00',129.533,129.54,129.522,129.54,431.77,129.539,129.545,129.527,129.545,442.65,True
'2018-07-30T09:41:00',129.54,129.543,129.522,129.522,362.3,129.545,129.547,129.527,129.528,437.96,False
'2018-07-30T09:42:00',129.522,129.522,129.507,129.509,265.5,129.529,129.529,129.511,129.514,250.31,False
'2018-07-30T09:43:00',129.51,129.511,129.487,129.492,241.08,129.513,129.517,129.493,129.497,235.87,True
'2018-07-30T09:44:00',129.493,129.514,129.484,129.514,206.72,129.498,129.52,129.489,129.519,237.71,True
'2018-07-30T09:45:00',129.512,129.518,129.498,129.506,204.74,129.517,129.525,129.503,129.512,272.65,False
'2018-07-30T09:46:00',129.506,129.516,129.504,129.516,157.42,129.512,129.521,129.509,129.521,186.06,True
'2018-07-30T09:47:00',129.516,129.522,129.506,129.513,186.31,129.521,129.528,129.512,129.518,204.49,True
'2018-07-30T09:48:00',129.511,129.539,129.508,129.528,190.61,129.515,129.544,129.513,129.532,188.15,True
'2018-07-30T09:49:00',129.53,129.55,129.527,129.535,214.92,129.535,129.554,129.533,129.539,278.21,True
'2018-07-30T09:50:00',129.535,129.563,129.534,129.559,202.91,129.538,129.568,129.538,129.565,253.83,True
'2018-07-30T09:51:00',129.559,129.605,129.559,129.589,310.61,129.565,129.608,129.565,129.594,332.12,False
'2018-07-30T09:52:00',129.59,129.601,129.582,129.6,253.58,129.594,129.607,129.589,129.607,380.7,True
'2018-07-30T09:53:00',129.601,129.614,129.588,129.59,298.45,129.604,129.619,129.591,129.593,319.09,False
'2018-07-30T09:54:00',129.59,129.594,129.581,129.589,321.51,129.595,129.599,129.587,129.594,307.41,False
'2018-07-30T09:55:00',129.591,129.592,129.565,129.565,197.96,129.595,129.599,129.572,129.572,195.29,False
'2018-07-30T09:56:00',129.564,129.567,129.554,129.558,213.59,129.57,129.573,129.559,129.562,176.12,False
'2018-07-30T09:57:00',129.557,129.559,129.546,129.549,191.28,129.562,129.564,129.55,129.552,156.03,False
'2018-07-30T09:58:00',129.548,129.558,129.541,129.552,191.38,129.552,129.564,129.545,129.554,176.18,True
'2018-07-30T09:59:00',129.552,129.564,129.548,129.562,146.12,129.555,129.569,129.553,129.566,173.44,True
'2018-07-30T10:00:00',129.559,129.577,129.545,129.563,174.34,129.563,129.578,129.549,129.568,152.73,True
'2018-07-30T10:01:00',129.563,129.593,129.563,129.581,223.79,129.569,129.597,129.569,129.585,202.84,True
'2018-07-30T10:02:00',129.581,129.615,129.581,129.615,171.53,129.585,129.618,129.585,129.618,176.81,False
'2018-07-30T10:03:00',129.614,129.614,129.589,129.594,171.84,129.617,129.617,129.594,129.599,128.43,True
'2018-07-30T10:04:00',129.595,129.625,129.592,129.592,261.38,129.6,129.63,129.597,129.597,242.6,False
'2018-07-30T10:05:00',129.593,129.603,129.587,129.589,123.06,129.599,129.608,129.59,129.594,127.65,False
'2018-07-30T10:06:00',129.589,129.598,129.574,129.58,182.73,129.594,129.604,129.578,129.584,134.55,False
'2018-07-30T10:07:00',129.579,129.581,129.565,129.571,195.9,129.584,129.586,129.572,129.577,156.46,False
'2018-07-30T10:08:00',129.571,129.575,129.562,129.565,190.19,129.577,129.58,129.567,129.571,156.96,False
'2018-07-30T10:09:00',129.565,129.566,129.54,129.544,158.24,129.571,129.572,129.544,129.547,157.75,False
'2018-07-30T10:10:00',129.543,129.55,129.539,129.545,170.05,129.547,129.555,129.545,129.55,149.78,True
'2018-07-30T10:11:00',129.545,129.565,129.545,129.563,259.81,129.55,129.571,129.55,129.567,223.66,True
'2018-07-30T10:12:00',129.561,129.578,129.559,129.562,224.24,129.566,129.583,129.564,129.567,173.23,False
'2018-07-30T10:13:00',129.562,129.567,129.559,129.562,170.35,129.567,129.573,129.564,129.568,131.59,True
'2018-07-30T10:14:00',129.562,129.568,129.561,129.567,197.27,129.569,129.572,129.564,129.572,161.73,True
'2018-07-30T10:15:00',129.566,129.569,129.562,129.566,158.47,129.572,129.574,129.566,129.571,179.45,True
'2018-07-30T10:16:00',129.566,129.59,129.566,129.59,186.07,129.571,129.594,129.57,129.594,214.41,True
'2018-07-30T10:17:00',129.59,129.605,129.584,129.599,160.4,129.596,129.608,129.589,129.604,189.08,True
'2018-07-30T10:18:00',129.598,129.605,129.594,129.594,145.65,129.602,129.61,129.598,129.598,159.68,False
'2018-07-30T10:19:00',129.594,129.603,129.594,129.598,202.76,129.6,129.607,129.599,129.604,265.52,True
'2018-07-30T10:20:00',129.598,129.606,129.585,129.586,176.84,129.604,129.611,129.591,129.591,237.72,True
'2018-07-30T10:21:00',129.585,129.607,129.585,129.591,195.71,129.59,129.612,129.59,129.595,198.25,False
'2018-07-30T10:22:00',129.59,129.607,129.582,129.585,184.8,129.595,129.611,129.588,129.589,218.53,False
'2018-07-30T10:23:00',129.585,129.594,129.581,129.593,205.09,129.59,129.598,129.585,129.597,210.68,True
'2018-07-30T10:24:00',129.592,129.597,129.59,129.596,125.81,129.597,129.601,129.594,129.6,164.36,True
'2018-07-30T10:25:00',129.596,129.619,129.593,129.594,232.8,129.6,129.625,129.598,129.599,186.67,False
'2018-07-30T10:26:00',129.595,129.612,129.589,129.612,272.66,129.601,129.619,129.593,129.618,221.43,True
'2018-07-30T10:27:00',129.612,129.614,129.587,129.613,163.1,129.618,129.619,129.594,129.619,189.95,True
'2018-07-30T10:28:00',129.615,129.618,129.61,129.617,163.1,129.619,129.624,129.615,129.622,149.4,True
'2018-07-30T10:29:00',129.617,129.62,129.596,129.596,216.94,129.621,129.625,129.6,129.6,241.02,False
'2018-07-30T10:30:00',129.593,129.605,129.582,129.604,178.34,129.598,129.61,129.587,129.608,177.63,True
'2018-07-30T10:31:00',129.604,129.629,129.598,129.629,217.47,129.609,129.635,129.603,129.634,203.6,True
'2018-07-30T10:32:00',129.629,129.641,129.627,129.631,131.65,129.635,129.646,129.632,129.634,193.68,True
'2018-07-30T10:33:00',129.631,129.642,129.631,129.632,117.17,129.636,129.646,129.635,129.638,191.36,False
'2018-07-30T10:34:00',129.632,129.632,129.618,129.618,166.1,129.637,129.637,129.622,129.623,209.04,False
'2018-07-30T10:35:00',129.618,129.628,129.615,129.619,121.48,129.623,129.633,129.62,129.623,144.76,True
'2018-07-30T10:36:00',129.619,129.634,129.602,129.632,185.7,129.621,129.639,129.605,129.637,197.28,True
'2018-07-30T10:37:00',129.631,129.634,129.612,129.614,154.18,129.638,129.64,129.616,129.62,170.87,False
'2018-07-30T10:38:00',129.615,129.62,129.596,129.607,140.43,129.619,129.627,129.601,129.612,161.12,False
'2018-07-30T10:39:00',129.607,129.617,129.588,129.592,201.31,129.611,129.622,129.594,129.598,201.77,False
'2018-07-30T10:40:00',129.594,129.598,129.577,129.579,130.32,129.599,129.602,129.583,129.585,163.7,False
'2018-07-30T10:41:00',129.579,129.591,129.579,129.585,117.58,129.585,129.595,129.585,129.59,144.88,True
'2018-07-30T10:42:00',129.586,129.599,129.585,129.599,152.18,129.592,129.605,129.59,129.604,175.11,True
'2018-07-30T10:43:00',129.596,129.6,129.573,129.573,223.05,129.601,129.605,129.575,129.577,340.69,False
'2018-07-30T10:44:00',129.575,129.59,129.575,129.588,149.35,129.578,129.595,129.578,129.593,136.57,False
'2018-07-30T10:45:00',129.587,129.59,129.576,129.589,202.76,129.593,129.595,129.581,129.592,165.54,False
'2018-07-30T10:46:00',129.589,129.59,129.578,129.587,137.86,129.594,129.594,129.582,129.592,143.06,True
'2018-07-30T10:47:00',129.589,129.595,129.583,129.588,163.28,129.593,129.599,129.588,129.594,120.75,True
'2018-07-30T10:48:00',129.588,129.605,129.582,129.605,147.22,129.595,129.611,129.587,129.611,196.79,True
'2018-07-30T10:49:00',129.605,129.614,129.6,129.61,172.44,129.611,129.62,129.605,129.615,210.75,True
'2018-07-30T10:50:00',129.609,129.619,129.605,129.612,181.84,129.614,129.624,129.609,129.618,181.57,False
'2018-07-30T10:51:00',129.617,129.617,129.6,129.6,160.65,129.62,129.622,129.605,129.606,194.11,True
'2018-07-30T10:52:00',129.601,129.64,129.599,129.64,142.8,129.607,129.645,129.605,129.645,192.89,True
'2018-07-30T10:53:00',129.64,129.648,129.637,129.646,147.15,129.645,129.652,129.642,129.651,129.81,True
'2018-07-30T10:54:00',129.645,129.67,129.641,129.668,186.03,129.65,129.674,129.645,129.674,224.42,True
'2018-07-30T10:55:00',129.668,129.692,129.668,129.682,223.01,129.672,129.696,129.672,129.687,252.8,True
'2018-07-30T10:56:00',129.684,129.696,129.668,129.677,197.77,129.687,129.701,129.673,129.681,230.56,False
'2018-07-30T10:57:00',129.676,129.68,129.667,129.676,144.51,129.679,129.684,129.672,129.68,201.12,True
'2018-07-30T10:58:00',129.677,129.707,129.674,129.692,227.31,129.681,129.712,129.68,129.698,325.48,True
'2018-07-30T10:59:00',129.689,129.714,129.686,129.697,213.11,129.693,129.72,129.691,129.703,222.27,False
'2018-07-30T11:00:00',129.696,129.697,129.685,129.692,223.44,129.7,129.702,129.687,129.695,197.39,False
'2018-07-30T11:01:00',129.691,129.697,129.685,129.694,223.96,129.694,129.701,129.687,129.698,168.48,True
'2018-07-30T11:02:00',129.693,129.709,129.68,129.685,211.92,129.696,129.715,129.683,129.689,286.14,False
'2018-07-30T11:03:00',129.685,129.699,129.68,129.695,126.85,129.688,129.704,129.684,129.701,169.06,True
'2018-07-30T11:04:00',129.695,129.72,129.695,129.714,183.65,129.7,129.725,129.7,129.719,267.34,True
'2018-07-30T11:05:00',129.714,129.754,129.714,129.735,328.5,129.719,129.758,129.719,129.74,290.21,False
'2018-07-30T11:06:00',129.734,129.734,129.711,129.711,202.93,129.74,129.74,129.716,129.716,228.44,False
'2018-07-30T11:07:00',129.713,129.718,129.695,129.697,152.16,129.719,129.723,129.702,129.703,194.19,False
'2018-07-30T11:08:00',129.697,129.706,129.685,129.688,148.0,129.702,129.71,129.69,129.693,216.89,False
'2018-07-30T11:09:00',129.688,129.7,129.676,129.698,172.54,129.692,129.705,129.68,129.704,240.15,True
'2018-07-30T11:10:00',129.698,129.71,129.693,129.696,132.79,129.705,129.715,129.698,129.702,141.07,False
'2018-07-30T11:11:00',129.696,129.697,129.686,129.693,128.16,129.702,129.702,129.692,129.698,167.32,True
'2018-07-30T11:12:00',129.693,129.705,129.685,129.705,163.87,129.699,129.709,129.688,129.709,166.32,True
'2018-07-30T11:13:00',129.704,129.716,129.702,129.703,132.75,129.709,129.718,129.705,129.708,172.28,False
'2018-07-30T11:14:00',129.703,129.713,129.692,129.71,199.65,129.708,129.719,129.696,129.716,232.36,False
'2018-07-30T11:15:00',129.709,129.709,129.7,129.706,117.68,129.715,129.715,129.705,129.712,144.99,True
'2018-07-30T11:16:00',129.706,129.726,129.704,129.718,128.62,129.711,129.73,129.709,129.721,144.5,False
'2018-07-30T11:17:00',129.718,129.719,129.709,129.715,118.1,129.721,129.723,129.713,129.72,150.63,True
'2018-07-30T11:18:00',129.716,129.756,129.716,129.756,100.03,129.721,129.761,129.719,129.761,104.42,True
'2018-07-30T11:19:00',129.756,129.77,129.753,129.761,203.51,129.761,129.774,129.757,129.765,272.32,False
'2018-07-30T11:20:00',129.763,129.768,129.755,129.759,179.56,129.765,129.773,129.758,129.764,135.6,False
'2018-07-30T11:21:00',129.76,129.766,129.754,129.754,170.42,129.764,129.771,129.758,129.76,130.65,False
'2018-07-30T11:22:00',129.755,129.765,129.755,129.757,179.05,129.76,129.771,129.76,129.762,225.48,True
'2018-07-30T11:23:00',129.756,129.771,129.756,129.765,217.51,129.762,129.778,129.762,129.77,223.91,False
'2018-07-30T11:24:00',129.765,129.765,129.757,129.761,129.61,129.77,129.771,129.762,129.767,178.7,False
'2018-07-30T11:25:00',129.76,129.76,129.747,129.757,163.49,129.765,129.765,129.75,129.763,216.85,True
'2018-07-30T11:26:00',129.759,129.776,129.755,129.774,141.28,129.763,129.78,129.758,129.778,207.72,False
'2018-07-30T11:27:00',129.776,129.776,129.751,129.751,182.58,129.778,129.779,129.756,129.757,212.58,False
'2018-07-30T11:28:00',129.751,129.751,129.73,129.736,199.88,129.756,129.756,129.735,129.741,298.1,False
'2018-07-30T11:29:00',129.736,129.746,129.736,129.744,206.74,129.742,129.752,129.741,129.749,242.74,True
'2018-07-30T11:30:00',129.744,129.767,129.744,129.766,231.44,129.749,129.773,129.749,129.77,264.51,True
'2018-07-30T11:31:00',129.77,129.809,129.763,129.804,205.24,129.774,129.813,129.767,129.807,257.66,False
'2018-07-30T11:32:00',129.804,129.804,129.769,129.769,138.25,129.808,129.808,129.772,129.772,214.21,False
'2018-07-30T11:33:00',129.77,129.772,129.758,129.763,102.06,129.773,129.775,129.762,129.769,96.27,True
'2018-07-30T11:34:00',129.765,129.803,129.765,129.794,133.29,129.769,129.807,129.769,129.799,189.48,False
'2018-07-30T11:35:00',129.794,129.794,129.776,129.779,85.56,129.796,129.796,129.779,129.784,90.74,False
'2018-07-30T11:36:00',129.78,129.792,129.777,129.782,186.06,129.785,129.797,129.782,129.787,192.3,False
'2018-07-30T11:37:00',129.782,129.786,129.775,129.782,151.62,129.786,129.79,129.779,129.787,175.19,True
'2018-07-30T11:38:00',129.782,129.788,129.767,129.772,178.61,129.787,129.793,129.772,129.777,191.17,False
'2018-07-30T11:39:00',129.772,129.777,129.754,129.774,148.06,129.777,129.781,129.76,129.779,206.67,True
'2018-07-30T11:40:00',129.776,129.826,129.774,129.824,271.73,129.779,129.83,129.779,129.829,273.23,True
'2018-07-30T11:41:00',129.823,129.837,129.817,129.828,263.86,129.828,129.842,129.822,129.833,301.54,False
'2018-07-30T11:42:00',129.828,129.831,129.816,129.826,268.65,129.834,129.837,129.822,129.832,239.85,True
'2018-07-30T11:43:00',129.826,129.84,129.815,129.819,259.74,129.832,129.844,129.821,129.826,254.25,False
'2018-07-30T11:44:00',129.82,129.825,129.792,129.804,183.42,129.826,129.83,129.798,129.809,211.36,False
'2018-07-30T11:45:00',129.804,129.804,129.794,129.798,121.15,129.809,129.81,129.798,129.803,195.67,True
'2018-07-30T11:46:00',129.797,129.805,129.793,129.805,140.74,129.803,129.81,129.796,129.81,160.15,True
'2018-07-30T11:47:00',129.805,129.807,129.795,129.798,164.8,129.81,129.81,129.799,129.804,102.3,False
'2018-07-30T11:48:00',129.798,129.805,129.789,129.791,138.55,129.804,129.807,129.794,129.794,159.87,True
'2018-07-30T11:49:00',129.79,129.813,129.783,129.811,201.24,129.795,129.818,129.788,129.815,197.5,False
'2018-07-30T11:50:00',129.811,129.812,129.795,129.795,167.59,129.816,129.817,129.801,129.802,195.34,False
'2018-07-30T11:51:00',129.794,129.799,129.78,129.786,277.03,129.799,129.803,129.785,129.791,232.84,False
'2018-07-30T11:52:00',129.786,129.797,129.781,129.791,106.25,129.791,129.799,129.787,129.795,143.21,False
'2018-07-30T11:53:00',129.791,129.794,129.78,129.783,186.84,129.795,129.799,129.784,129.787,181.67,False
'2018-07-30T11:54:00',129.783,129.788,129.765,129.765,145.98,129.787,129.794,129.768,129.768,166.03,False
'2018-07-30T11:55:00',129.763,129.782,129.763,129.782,139.49,129.768,129.788,129.768,129.788,184.86,True
'2018-07-30T11:56:00',129.783,129.788,129.754,129.762,167.45,129.788,129.794,129.759,129.767,212.3,False
'2018-07-30T11:57:00',129.762,129.772,129.759,129.77,132.94,129.766,129.777,129.765,129.773,151.64,True
'2018-07-30T11:58:00',129.77,129.782,129.767,129.772,133.92,129.774,129.788,129.773,129.778,154.4,True
'2018-07-30T11:59:00',129.771,129.784,129.768,129.777,197.84,129.777,129.79,129.774,129.779,178.32,False
'2018-07-30T12:00:00',129.774,129.776,129.769,129.775,122.19,129.778,129.781,129.774,129.78,159.38,True
'2018-07-30T12:01:00',129.775,129.799,129.772,129.792,100.18,129.78,129.803,129.777,129.797,115.01,False
'2018-07-30T12:02:00',129.792,129.797,129.773,129.78,199.18,129.796,129.803,129.778,129.785,225.84,False
'2018-07-30T12:03:00',129.778,129.782,129.769,129.779,197.05,129.783,129.788,129.775,129.784,196.04,True
'2018-07-30T12:04:00',129.78,129.784,129.76,129.769,205.9,129.786,129.789,129.765,129.77,171.0,False
'2018-07-30T12:05:00',129.767,129.779,129.764,129.771,137.0,129.771,129.783,129.766,129.775,123.23,False
'2018-07-30T12:06:00',129.772,129.775,129.759,129.76,141.14,129.776,129.78,129.763,129.765,102.76,False
'2018-07-30T12:07:00',129.76,129.768,129.756,129.762,165.82,129.765,129.771,129.761,129.767,123.87,False
'2018-07-30T12:08:00',129.762,129.764,129.756,129.76,169.15,129.767,129.767,129.761,129.764,139.53,False
'2018-07-30T12:09:00',129.758,129.762,129.754,129.757,155.28,129.763,129.765,129.759,129.761,128.07,False
'2018-07-30T12:10:00',129.756,129.756,129.748,129.751,122.04,129.761,129.761,129.751,129.756,151.98,True
'2018-07-30T12:11:00',129.751,129.767,129.75,129.761,191.45,129.756,129.772,129.756,129.765,211.19,False
'2018-07-30T12:12:00',129.761,129.762,129.752,129.76,122.73,129.765,129.767,129.755,129.765,90.3,False
'2018-07-30T12:13:00',129.76,129.76,129.755,129.758,109.1,129.765,129.766,129.76,129.763,103.32,True
'2018-07-30T12:14:00',129.759,129.762,129.756,129.756,152.9,129.763,129.767,129.761,129.762,130.42,True
'2018-07-30T12:15:00',129.757,129.765,129.747,129.752,155.44,129.763,129.77,129.751,129.756,161.14,False
'2018-07-30T12:16:00',129.75,129.75,129.739,129.743,130.12,129.754,129.754,129.743,129.747,134.01,True
'2018-07-30T12:17:00',129.742,129.753,129.737,129.744,170.04,129.745,129.758,129.741,129.75,172.31,True
'2018-07-30T12:18:00',129.744,129.757,129.744,129.752,127.29,129.75,129.762,129.748,129.757,131.56,False
'2018-07-30T12:19:00',129.751,129.754,129.747,129.752,117.56,129.757,129.759,129.752,129.756,104.18,True
'2018-07-30T12:20:00',129.752,129.759,129.746,129.75,176.83,129.757,129.764,129.749,129.753,97.47,False
'2018-07-30T12:21:00',129.75,129.756,129.744,129.754,219.59,129.753,129.762,129.75,129.758,161.72,True
'2018-07-30T12:22:00',129.752,129.759,129.748,129.749,145.65,129.759,129.762,129.752,129.753,72.48,True
'2018-07-30T12:23:00',129.748,129.765,129.748,129.764,156.82,129.752,129.771,129.752,129.768,87.36,False
'2018-07-30T12:24:00',129.765,129.765,129.751,129.761,200.11,129.769,129.77,129.756,129.765,136.32,False
'2018-07-30T12:25:00',129.763,129.765,129.739,129.739,172.46,129.767,129.77,129.744,129.745,169.08,False
'2018-07-30T12:26:00',129.739,129.74,129.723,129.726,170.51,129.744,129.744,129.728,129.731,148.81,True
'2018-07-30T12:27:00',129.725,129.746,129.718,129.745,176.54,129.731,129.751,129.723,129.75,170.95,True
'2018-07-30T12:28:00',129.744,129.751,129.728,129.751,197.3,129.749,129.757,129.733,129.757,198.6,True
'2018-07-30T12:29:00',129.749,129.76,129.744,129.758,114.25,129.756,129.764,129.75,129.762,121.24,False
'2018-07-30T12:30:00',129.757,129.759,129.73,129.733,178.16,129.762,129.763,129.735,129.738,127.39,False
'2018-07-30T12:31:00',129.733,129.737,129.727,129.736,144.39,129.738,129.742,129.731,129.741,165.76,True
'2018-07-30T12:32:00',129.736,129.747,129.731,129.739,167.04,129.741,129.75,129.735,129.745,171.05,False
'2018-07-30T12:33:00',129.74,129.746,129.723,129.723,148.78,129.744,129.751,129.728,129.728,156.81,True
'2018-07-30T12:34:00',129.723,129.748,129.723,129.747,64.85,129.728,129.754,129.728,129.752,93.78,False
'2018-07-30T12:35:00',129.747,129.747,129.733,129.733,113.93,129.752,129.752,129.738,129.739,127.41,False
'2018-07-30T12:36:00',129.733,129.738,129.726,129.727,141.91,129.739,129.743,129.729,129.733,156.82,False
'2018-07-30T12:37:00',129.727,129.729,129.716,129.726,185.77,129.733,129.734,129.722,129.73,178.54,False
'2018-07-30T12:38:00',129.724,129.729,129.717,129.718,179.48,129.728,129.734,129.72,129.723,156.95,False
'2018-07-30T12:39:00',129.717,129.719,129.708,129.716,178.0,129.724,129.724,129.714,129.721,191.56,False
'2018-07-30T12:40:00',129.716,129.719,129.709,129.712,109.04,129.721,129.723,129.714,129.717,184.01,True
'2018-07-30T12:41:00',129.711,129.727,129.711,129.727,111.19,129.717,129.731,129.717,129.729,168.98,True
'2018-07-30T12:42:00',129.728,129.728,129.717,129.725,153.39,129.732,129.732,129.722,129.731,147.79,True
'2018-07-30T12:43:00',129.725,129.739,129.725,129.728,172.9,129.732,129.745,129.73,129.734,205.13,False
'2018-07-30T12:44:00',129.73,129.736,129.725,129.726,128.22,129.736,129.742,129.729,129.731,107.8,False
'2018-07-30T12:45:00',129.727,129.73,129.726,129.726,114.37,129.73,129.734,129.73,129.73,101.39,False
'2018-07-30T12:46:00',129.725,129.727,129.715,129.715,138.16,129.73,129.731,129.72,129.722,146.56,False
'2018-07-30T12:47:00',129.715,129.723,129.694,129.722,203.58,129.72,129.727,129.699,129.727,183.17,True
'2018-07-30T12:48:00',129.722,129.729,129.722,129.727,126.52,129.727,129.732,129.727,129.732,116.37,True
'2018-07-30T12:49:00',129.727,129.74,129.724,129.733,123.64,129.732,129.744,129.728,129.737,84.7,True
'2018-07-30T12:50:00',129.733,129.744,129.733,129.736,114.99,129.737,129.749,129.737,129.742,113.24,True
'2018-07-30T12:51:00',129.735,129.751,129.731,129.744,136.53,129.742,129.755,129.737,129.749,172.93,True
'2018-07-30T12:52:00',129.744,129.762,129.739,129.762,145.43,129.749,129.768,129.744,129.768,130.52,True
'2018-07-30T12:53:00',129.763,129.763,129.74,129.743,108.8,129.769,129.769,129.744,129.75,171.85,False
'2018-07-30T12:54:00',129.743,129.751,129.74,129.745,191.7,129.75,129.757,129.747,129.748,137.74,False
'2018-07-30T12:55:00',129.745,129.745,129.735,129.74,97.22,129.748,129.749,129.74,129.745,143.49,False
'2018-07-30T12:56:00',129.74,129.742,129.732,129.733,221.57,129.745,129.748,129.738,129.739,209.06,True
'2018-07-30T12:57:00',129.733,129.762,129.732,129.759,194.64,129.738,129.766,129.737,129.762,135.34,True
'2018-07-30T12:58:00',129.757,129.776,129.752,129.776,146.09,129.761,129.782,129.755,129.782,210.02,True
'2018-07-30T12:59:00',129.777,129.777,129.763,129.771,174.6,129.781,129.783,129.768,129.776,200.28,True
'2018-07-30T13:00:00',129.771,129.794,129.768,129.79,186.85,129.776,129.798,129.773,129.796,138.18,True
'2018-07-30T13:01:00',129.792,129.83,129.789,129.83,252.6,129.797,129.836,129.794,129.836,209.38,True
'2018-07-30T13:02:00',129.83,129.838,129.818,129.831,229.26,129.836,129.844,129.822,129.837,253.08,False
'2018-07-30T13:03:00',129.826,129.826,129.811,129.814,198.49,129.83,129.831,129.816,129.818,133.52,False
'2018-07-30T13:04:00',129.812,129.82,129.798,129.798,184.51,129.816,129.824,129.803,129.804,149.4,False
'2018-07-30T13:05:00',129.806,129.808,129.8,129.8,97.78,129.808,129.812,129.804,129.805,92.77,False
'2018-07-30T13:06:00',129.799,129.806,129.778,129.791,224.65,129.804,129.81,129.784,129.795,192.82,False
'2018-07-30T13:07:00',129.791,129.806,129.789,129.789,139.76,129.795,129.808,129.793,129.793,190.58,False
'2018-07-30T13:08:00',129.788,129.797,129.787,129.791,202.38,129.793,129.803,129.792,129.794,201.13,True
'2018-07-30T13:09:00',129.79,129.809,129.79,129.804,167.2,129.795,129.813,129.795,129.807,219.23,True
'2018-07-30T13:10:00',129.803,129.809,129.795,129.802,166.93,129.807,129.814,129.8,129.806,247.43,False
'2018-07-30T13:11:00',129.801,129.806,129.796,129.797,194.82,129.806,129.81,129.801,129.801,206.46,False
'2018-07-30T13:12:00',129.796,129.797,129.784,129.785,109.41,129.801,129.802,129.789,129.79,161.42,False
'2018-07-30T13:13:00',129.785,129.795,129.779,129.784,102.48,129.791,129.798,129.783,129.787,158.45,False
'2018-07-30T13:14:00',129.783,129.784,129.766,129.777,160.73,129.788,129.789,129.772,129.78,201.92,False
'2018-07-30T13:15:00',129.777,129.781,129.749,129.761,189.9,129.781,129.787,129.753,129.767,201.6,False
'2018-07-30T13:16:00',129.761,129.77,129.759,129.769,120.92,129.766,129.775,129.763,129.774,137.62,True
'2018-07-30T13:17:00',129.769,129.781,129.769,129.781,144.53,129.775,129.787,129.774,129.786,132.26,True
'2018-07-30T13:18:00',129.781,129.783,129.761,129.775,224.85,129.786,129.787,129.767,129.78,198.52,False
'2018-07-30T13:19:00',129.775,129.777,129.759,129.766,182.46,129.78,129.783,129.764,129.771,194.44,False
'2018-07-30T13:20:00',129.766,129.766,129.757,129.765,144.15,129.771,129.772,129.762,129.77,150.28,True
'2018-07-30T13:21:00',129.763,129.773,129.763,129.768,149.11,129.768,129.777,129.766,129.773,127.54,False
'2018-07-30T13:22:00',129.769,129.771,129.764,129.77,51.06,129.773,129.775,129.769,129.775,53.4,True
'2018-07-30T13:23:00',129.773,129.782,129.769,129.777,111.01,129.776,129.788,129.772,129.781,80.97,False
'2018-07-30T13:24:00',129.777,129.778,129.752,129.752,75.4,129.782,129.783,129.757,129.758,85.58,False
'2018-07-30T13:25:00',129.757,129.766,129.757,129.763,141.01,129.759,129.771,129.759,129.769,144.32,False
'2018-07-30T13:26:00',129.763,129.763,129.747,129.751,137.59,129.768,129.768,129.752,129.757,201.75,True
'2018-07-30T13:27:00',129.748,129.763,129.745,129.763,97.55,129.753,129.77,129.75,129.769,96.8,True
'2018-07-30T13:28:00',129.763,129.779,129.754,129.76,149.02,129.77,129.784,129.759,129.765,185.02,False
'2018-07-30T13:29:00',129.759,129.773,129.753,129.765,128.62,129.763,129.777,129.757,129.77,176.28,True
'2018-07-30T13:30:00',129.765,129.773,129.754,129.764,216.25,129.77,129.779,129.759,129.77,240.56,False
'2018-07-30T13:31:00',129.764,129.768,129.759,129.765,75.75,129.771,129.772,129.764,129.77,89.14,False
'2018-07-30T13:32:00',129.765,129.765,129.75,129.751,150.14,129.771,129.771,129.755,129.758,154.88,False
'2018-07-30T13:33:00',129.751,129.765,129.751,129.757,129.02,129.757,129.77,129.756,129.762,131.85,False
'2018-07-30T13:34:00',129.759,129.762,129.748,129.759,136.59,129.762,129.766,129.752,129.765,145.58,True
'2018-07-30T13:35:00',129.759,129.762,129.75,129.756,192.55,129.765,129.768,129.755,129.76,242.02,True
'2018-07-30T13:36:00',129.757,129.769,129.753,129.764,199.94,129.762,129.774,129.759,129.77,173.62,True
'2018-07-30T13:37:00',129.765,129.785,129.758,129.784,131.26,129.77,129.789,129.763,129.789,89.7,True
'2018-07-30T13:38:00',129.784,129.785,129.759,129.759,133.71,129.789,129.791,129.764,129.764,123.99,False
'2018-07-30T13:39:00',129.757,129.774,129.757,129.774,187.9,129.763,129.779,129.763,129.779,170.25,True
'2018-07-30T13:40:00',129.774,129.774,129.749,129.749,191.03,129.78,129.78,129.753,129.753,201.42,False
'2018-07-30T13:41:00',129.747,129.76,129.747,129.755,217.82,129.754,129.764,129.753,129.761,187.77,True
'2018-07-30T13:42:00',129.755,129.765,129.755,129.76,173.51,129.759,129.769,129.759,129.765,152.09,True
'2018-07-30T13:43:00',129.759,129.765,129.756,129.757,230.66,129.765,129.77,129.759,129.762,182.28,False
'2018-07-30T13:44:00',129.757,129.761,129.74,129.748,181.41,129.762,129.766,129.743,129.753,176.59,False
'2018-07-30T13:45:00',129.748,129.759,129.748,129.758,194.9,129.752,129.763,129.752,129.763,229.63,True
'2018-07-30T13:46:00',129.757,129.781,129.756,129.774,236.93,129.763,129.786,129.762,129.779,218.15,False
'2018-07-30T13:47:00',129.774,129.779,129.763,129.763,201.76,129.778,129.785,129.767,129.768,133.52,False
'2018-07-30T13:48:00',129.763,129.763,129.757,129.761,148.28,129.769,129.769,129.763,129.765,153.61,True
'2018-07-30T13:49:00',129.761,129.768,129.756,129.756,96.08,129.765,129.773,129.761,129.762,134.38,True
'2018-07-30T13:50:00',129.757,129.77,129.757,129.758,116.4,129.762,129.775,129.761,129.763,151.12,False
'2018-07-30T13:51:00',129.758,129.758,129.738,129.738,144.47,129.76,129.76,129.741,129.742,167.62,False
'2018-07-30T13:52:00',129.738,129.754,129.737,129.753,126.12,129.741,129.759,129.741,129.758,204.9,True
'2018-07-30T13:53:00',129.753,129.761,129.744,129.744,135.63,129.758,129.764,129.75,129.75,164.64,False
'2018-07-30T13:54:00',129.745,129.745,129.732,129.739,171.26,129.75,129.751,129.737,129.746,225.52,False
'2018-07-30T13:55:00',129.74,129.742,129.72,129.734,218.72,129.746,129.746,129.725,129.738,241.61,False
'2018-07-30T13:56:00',129.733,129.733,129.721,129.733,115.8,129.737,129.739,129.725,129.739,167.49,True
'2018-07-30T13:57:00',129.733,129.734,129.719,129.722,158.41,129.738,129.738,129.723,129.727,143.11,True
'2018-07-30T13:58:00',129.723,129.75,129.723,129.739,121.59,129.727,129.754,129.727,129.745,145.97,True
'2018-07-30T13:59:00',129.743,129.755,129.729,129.754,173.33,129.747,129.762,129.734,129.76,189.46,True
'2018-07-30T14:00:00',129.755,129.772,129.738,129.743,278.22,129.761,129.777,129.743,129.747,258.8,False
'2018-07-30T14:01:00',129.744,129.761,129.739,129.76,109.92,129.747,129.763,129.743,129.763,184.41,True
'2018-07-30T14:02:00',129.761,129.784,129.758,129.778,112.07,129.763,129.788,129.763,129.783,145.88,False
'2018-07-30T14:03:00',129.779,129.779,129.769,129.77,185.24,129.783,129.783,129.775,129.775,197.46,True
'2018-07-30T14:04:00',129.77,129.795,129.769,129.786,233.37,129.775,129.799,129.775,129.791,216.27,True
'2018-07-30T14:05:00',129.786,129.815,129.786,129.808,192.36,129.792,129.819,129.792,129.812,225.21,False
'2018-07-30T14:06:00',129.807,129.812,129.801,129.801,158.96,129.813,129.818,129.806,129.806,189.36,False
'2018-07-30T14:07:00',129.8,129.806,129.79,129.8,162.93,129.806,129.81,129.794,129.805,235.74,True
'2018-07-30T14:08:00',129.801,129.819,129.801,129.819,123.12,129.806,129.822,129.805,129.822,169.75,False
'2018-07-30T14:09:00',129.818,129.818,129.802,129.805,153.73,129.822,129.822,129.806,129.81,203.8,True
'2018-07-30T14:10:00',129.807,129.819,129.805,129.816,130.16,129.81,129.824,129.808,129.823,265.52,True
'2018-07-30T14:11:00',129.817,129.82,129.81,129.81,157.61,129.822,129.824,129.815,129.817,221.42,False
'2018-07-30T14:12:00',129.81,129.81,129.791,129.791,197.29,129.816,129.816,129.797,129.798,164.77,False
'2018-07-30T14:13:00',129.791,129.802,129.788,129.802,153.0,129.796,129.806,129.793,129.806,140.81,True
'2018-07-30T14:14:00',129.802,129.808,129.784,129.785,210.33,129.807,129.812,129.788,129.788,216.64,False
'2018-07-30T14:15:00',129.783,129.787,129.769,129.776,160.84,129.788,129.79,129.774,129.781,161.06,False
'2018-07-30T14:16:00',129.776,129.778,129.756,129.756,151.09,129.782,129.783,129.763,129.763,167.42,False
'2018-07-30T14:17:00',129.757,129.77,129.756,129.768,175.36,129.763,129.774,129.76,129.773,209.64,True
'2018-07-30T14:18:00',129.77,129.779,129.759,129.764,171.2,129.774,129.784,129.763,129.767,212.41,True
'2018-07-30T14:19:00',129.763,129.786,129.763,129.778,120.42,129.767,129.791,129.767,129.78,154.84,True
'2018-07-30T14:20:00',129.777,129.788,129.77,129.785,135.39,129.781,129.791,129.773,129.789,221.74,True
'2018-07-30T14:21:00',129.784,129.789,129.773,129.787,180.91,129.789,129.794,129.779,129.791,210.86,True
'2018-07-30T14:22:00',129.787,129.794,129.775,129.777,149.46,129.791,129.799,129.782,129.783,213.78,False
'2018-07-30T14:23:00',129.777,129.781,129.767,129.775,190.0,129.783,129.788,129.771,129.78,182.65,True
'2018-07-30T14:24:00',129.774,129.794,129.771,129.793,199.6,129.777,129.8,129.777,129.798,174.59,True
'2018-07-30T14:25:00',129.794,129.798,129.786,129.794,151.72,129.799,129.803,129.792,129.798,191.93,True
'2018-07-30T14:26:00',129.794,129.799,129.791,129.795,144.15,129.799,129.803,129.795,129.8,144.71,True
'2018-07-30T14:27:00',129.795,129.813,129.784,129.81,194.95,129.8,129.819,129.789,129.816,209.15,True
'2018-07-30T14:28:00',129.81,129.819,129.806,129.818,144.73,129.817,129.824,129.81,129.821,117.75,False
'2018-07-30T14:29:00',129.819,129.819,129.799,129.807,117.06,129.822,129.823,129.802,129.81,103.93,False
'2018-07-30T14:30:00',129.805,129.805,129.796,129.802,114.59,129.808,129.81,129.802,129.808,145.09,True
'2018-07-30T14:31:00',129.802,129.807,129.794,129.794,177.31,129.808,129.812,129.8,129.8,167.12,False
'2018-07-30T14:32:00',129.796,129.796,129.783,129.788,171.73,129.801,129.802,129.788,129.794,154.48,False
'2018-07-30T14:33:00',129.788,129.794,129.778,129.793,179.75,129.793,129.799,129.783,129.798,181.27,True
'2018-07-30T14:34:00',129.793,129.796,129.784,129.787,138.93,129.798,129.801,129.788,129.792,182.78,True
'2018-07-30T14:35:00',129.787,129.802,129.784,129.784,197.76,129.792,129.807,129.79,129.79,221.13,False
'2018-07-30T14:36:00',129.783,129.795,129.783,129.793,127.46,129.789,129.8,129.788,129.798,110.73,True
'2018-07-30T14:37:00',129.792,129.805,129.792,129.795,174.1,129.798,129.811,129.797,129.799,169.01,True
'2018-07-30T14:38:00',129.795,129.812,129.794,129.794,193.06,129.799,129.817,129.799,129.799,209.3,False
'2018-07-30T14:39:00',129.794,129.798,129.788,129.79,80.91,129.8,129.801,129.792,129.795,185.65,False
'2018-07-30T14:40:00',129.791,129.797,129.777,129.794,116.83,129.795,129.801,129.78,129.796,186.87,True
'2018-07-30T14:41:00',129.796,129.813,129.791,129.795,126.66,129.797,129.819,129.795,129.801,158.36,False
'2018-07-30T14:42:00',129.796,129.796,129.768,129.771,142.7,129.801,129.801,129.773,129.775,177.82,False
'2018-07-30T14:43:00',129.77,129.786,129.768,129.771,73.97,129.775,129.789,129.773,129.775,136.98,False
'2018-07-30T14:44:00',129.769,129.779,129.769,129.777,108.37,129.774,129.785,129.774,129.783,200.13,True
'2018-07-30T14:45:00',129.778,129.785,129.775,129.775,141.65,129.783,129.792,129.779,129.779,146.77,False
'2018-07-30T14:46:00',129.775,129.778,129.77,129.777,95.05,129.78,129.783,129.772,129.78,119.17,False
'2018-07-30T14:47:00',129.776,129.776,129.759,129.77,120.37,129.78,129.782,129.764,129.773,173.06,False
'2018-07-30T14:48:00',129.77,129.775,129.767,129.77,132.65,129.773,129.779,129.773,129.775,183.37,True
'2018-07-30T14:49:00',129.77,129.785,129.77,129.779,100.07,129.774,129.787,129.774,129.783,146.09,True
'2018-07-30T14:50:00',129.781,129.796,129.781,129.786,108.9,129.783,129.801,129.783,129.79,146.91,False
'2018-07-30T14:51:00',129.788,129.788,129.769,129.769,114.95,129.792,129.794,129.773,129.774,137.54,False
'2018-07-30T14:52:00',129.769,129.783,129.765,129.765,134.92,129.774,129.786,129.768,129.769,134.16,False
'2018-07-30T14:53:00',129.765,129.771,129.755,129.771,186.62,129.769,129.776,129.759,129.776,169.71,True
'2018-07-30T14:54:00',129.771,129.788,129.771,129.788,112.1,129.776,129.792,129.776,129.791,103.13,False
'2018-07-30T14:55:00',129.787,129.788,129.775,129.778,201.17,129.792,129.792,129.778,129.782,173.18,False
'2018-07-30T14:56:00',129.776,129.78,129.761,129.779,268.83,129.781,129.782,129.764,129.78,207.27,True
'2018-07-30T14:57:00',129.78,129.847,129.773,129.846,243.98,129.781,129.852,129.777,129.85,226.83,True
'2018-07-30T14:58:00',129.844,129.892,129.835,129.867,292.96,129.849,129.896,129.84,129.872,317.54,False
'2018-07-30T14:59:00',129.866,129.883,129.863,129.883,220.3,129.87,129.887,129.867,129.887,195.45,True
'2018-07-30T15:00:00',129.885,129.912,129.879,129.91,258.45,129.889,129.917,129.883,129.914,303.94,True
'2018-07-30T15:01:00',129.907,129.915,129.89,129.915,241.38,129.912,129.918,129.894,129.918,305.9,True
'2018-07-30T15:02:00',129.917,129.922,129.894,129.9,240.65,129.92,129.926,129.898,129.904,315.67,False
'2018-07-30T15:03:00',129.898,129.898,129.876,129.887,210.54,129.902,129.902,129.879,129.888,233.49,False
'2018-07-30T15:04:00',129.886,129.892,129.872,129.879,225.97,129.888,129.896,129.876,129.882,267.88,False
'2018-07-30T15:05:00',129.877,129.881,129.86,129.865,155.02,129.882,129.883,129.863,129.87,161.14,False
'2018-07-30T15:06:00',129.865,129.875,129.857,129.872,164.83,129.869,129.88,129.861,129.877,173.5,True
'2018-07-30T15:07:00',129.872,129.88,129.866,129.876,186.03,129.877,129.885,129.869,129.881,162.55,True
'2018-07-30T15:08:00',129.876,129.882,129.859,129.863,160.19,129.881,129.888,129.864,129.866,182.39,False
'2018-07-30T15:09:00',129.864,129.88,129.864,129.877,160.79,129.867,129.884,129.867,129.878,236.33,True
'2018-07-30T15:10:00',129.879,129.892,129.869,129.889,180.18,129.883,129.896,129.874,129.893,172.03,True
'2018-07-30T15:11:00',129.889,129.896,129.883,129.885,235.3,129.894,129.9,129.888,129.888,258.91,False
'2018-07-30T15:12:00',129.884,129.888,129.872,129.873,156.35,129.888,129.892,129.877,129.879,195.92,False
'2018-07-30T15:13:00',129.873,129.888,129.853,129.885,193.43,129.879,129.892,129.859,129.889,198.52,False
'2018-07-30T15:14:00',129.884,129.887,129.86,129.862,188.48,129.89,129.892,129.863,129.864,276.18,True
'2018-07-30T15:15:00',129.862,129.896,129.857,129.865,223.14,129.865,129.9,129.862,129.87,194.02,False
'2018-07-30T15:16:00',129.864,129.88,129.864,129.872,204.97,129.867,129.884,129.867,129.876,196.83,False
'2018-07-30T15:17:00',129.871,129.877,129.865,129.865,185.86,129.876,129.88,129.869,129.869,122.22,False
'2018-07-30T15:18:00',129.865,129.87,129.854,129.862,226.95,129.869,129.874,129.858,129.864,191.82,False
'2018-07-30T15:19:00',129.861,129.868,129.853,129.864,193.59,129.865,129.874,129.856,129.869,150.41,True
'2018-07-30T15:20:00',129.864,129.893,129.864,129.879,263.82,129.87,129.9,129.87,129.884,254.84,False
'2018-07-30T15:21:00',129.879,129.894,129.876,129.881,174.51,129.884,129.898,129.88,129.885,186.02,False
'2018-07-30T15:22:00',129.882,129.883,129.859,129.875,183.16,129.887,129.888,129.863,129.88,195.49,True
'2018-07-30T15:23:00',129.875,129.899,129.871,129.871,237.84,129.88,129.903,129.876,129.876,206.96,False
'2018-07-30T15:24:00',129.872,129.89,129.872,129.881,247.35,129.878,129.895,129.878,129.887,215.61,False
'2018-07-30T15:25:00',129.882,129.888,129.881,129.881,268.9,129.888,129.893,129.886,129.887,192.94,True
'2018-07-30T15:26:00',129.881,129.895,129.88,129.888,200.63,129.888,129.9,129.886,129.893,175.68,True
'2018-07-30T15:27:00',129.884,129.9,129.882,129.9,176.79,129.89,129.905,129.888,129.905,188.85,True
'2018-07-30T15:28:00',129.9,129.906,129.888,129.894,231.0,129.905,129.91,129.893,129.898,212.08,False
'2018-07-30T15:29:00',129.894,129.894,129.861,129.863,216.89,129.899,129.899,129.864,129.869,174.44,False
'2018-07-30T15:30:00',129.866,129.88,129.856,129.865,288.57,129.869,129.885,129.862,129.87,250.23,True
'2018-07-30T15:31:00',129.864,129.892,129.864,129.885,246.26,129.869,129.896,129.869,129.889,203.69,True
'2018-07-30T15:32:00',129.886,129.904,129.881,129.884,273.29,129.891,129.907,129.885,129.89,274.09,False
'2018-07-30T15:33:00',129.883,129.884,129.858,129.875,220.48,129.89,129.89,129.865,129.88,236.92,True
'2018-07-30T15:34:00',129.876,129.89,129.863,129.864,232.22,129.881,129.895,129.869,129.869,216.54,False
'2018-07-30T15:35:00',129.87,129.871,129.849,129.85,277.77,129.875,129.876,129.854,129.856,266.61,True
'2018-07-30T15:36:00',129.851,129.886,129.851,129.876,290.55,129.856,129.892,129.856,129.882,232.78,False
'2018-07-30T15:37:00',129.876,129.885,129.872,129.883,258.87,129.882,129.889,129.876,129.887,212.86,True
'2018-07-30T15:38:00',129.885,129.889,129.861,129.863,204.72,129.887,129.891,129.867,129.868,232.64,False
'2018-07-30T15:39:00',129.869,129.885,129.869,129.88,324.86,129.875,129.888,129.875,129.885,237.3,True
'2018-07-30T15:40:00',129.881,129.885,129.873,129.878,231.67,129.886,129.891,129.878,129.882,189.25,True
'2018-07-30T15:41:00',129.878,129.906,129.878,129.904,275.53,129.883,129.911,129.883,129.908,246.09,False
'2018-07-30T15:42:00',129.904,129.905,129.88,129.881,214.66,129.907,129.909,129.884,129.885,180.18,True
'2018-07-30T15:43:00',129.879,129.909,129.878,129.908,241.85,129.884,129.916,129.882,129.91,219.59,False
'2018-07-30T15:44:00',129.905,129.905,129.879,129.884,284.47,129.909,129.91,129.883,129.888,249.45,False
'2018-07-30T15:45:00',129.883,129.899,129.883,129.899,296.83,129.887,129.904,129.887,129.904,237.97,True
'2018-07-30T15:46:00',129.898,129.912,129.898,129.906,178.76,129.903,129.918,129.901,129.909,221.8,True
'2018-07-30T15:47:00',129.907,129.919,129.896,129.918,214.98,129.91,129.924,129.9,129.922,208.88,True
'2018-07-30T15:48:00',129.92,129.94,129.917,129.937,191.48,129.924,129.944,129.922,129.942,201.62,True
'2018-07-30T15:49:00',129.937,129.947,129.935,129.946,221.31,129.941,129.952,129.94,129.95,172.89,True
'2018-07-30T15:50:00',129.942,129.972,129.934,129.956,373.6,129.948,129.977,129.938,129.962,295.84,False
'2018-07-30T15:51:00',129.953,129.956,129.937,129.947,211.48,129.957,129.958,129.942,129.953,185.93,False
'2018-07-30T15:52:00',129.947,129.949,129.917,129.929,278.08,129.953,129.954,129.924,129.934,223.01,False
'2018-07-30T15:53:00',129.928,129.931,129.913,129.914,204.39,129.933,129.935,129.916,129.917,172.66,True
'2018-07-30T15:54:00',129.915,129.932,129.912,129.931,284.49,129.918,129.938,129.915,129.936,251.01,True
'2018-07-30T15:55:00',129.928,129.938,129.926,129.927,240.2,129.934,129.941,129.931,129.933,254.45,True
'2018-07-30T15:56:00',129.929,129.945,129.918,129.937,194.7,129.934,129.949,129.921,129.94,177.08,True
'2018-07-30T15:57:00',129.937,129.955,129.931,129.938,262.56,129.941,129.957,129.936,129.943,207.9,False
'2018-07-30T15:58:00',129.938,129.942,129.922,129.922,234.43,129.944,129.946,129.927,129.927,183.14,True
'2018-07-30T15:59:00',129.924,129.944,129.912,129.943,188.57,129.925,129.947,129.916,129.947,223.72,True
'2018-07-30T16:00:00',129.944,129.945,129.908,129.926,202.35,129.947,129.95,129.912,129.931,233.38,False
'2018-07-30T16:01:00',129.927,129.936,129.913,129.915,259.52,129.932,129.94,129.917,129.92,291.77,False
'2018-07-30T16:02:00',129.916,129.933,129.913,129.93,262.03,129.921,129.937,129.916,129.935,310.42,True
'2018-07-30T16:03:00',129.931,129.937,129.9,129.902,250.08,129.936,129.94,129.905,129.906,250.6,False
'2018-07-30T16:04:00',129.903,129.923,129.891,129.902,256.9,129.908,129.928,129.896,129.907,300.38,False
'2018-07-30T16:05:00',129.902,129.906,129.883,129.903,332.89,129.907,129.911,129.89,129.905,288.94,True
'2018-07-30T16:06:00',129.901,129.913,129.892,129.899,331.53,129.904,129.92,129.897,129.902,285.38,False
'2018-07-30T16:07:00',129.899,129.899,129.886,129.896,213.1,129.904,129.905,129.89,129.902,193.9,False
'2018-07-30T16:08:00',129.896,129.897,129.883,129.888,203.26,129.902,129.902,129.885,129.893,192.19,True
'2018-07-30T16:09:00',129.889,129.907,129.888,129.903,179.3,129.892,129.913,129.892,129.906,169.75,False
'2018-07-30T16:10:00',129.903,129.907,129.9,129.904,186.35,129.906,129.913,129.904,129.909,200.83,True
'2018-07-30T16:11:00',129.907,129.919,129.905,129.908,212.36,129.912,129.924,129.91,129.915,294.82,True
'2018-07-30T16:12:00',129.909,129.934,129.908,129.925,265.15,129.914,129.939,129.914,129.93,271.3,True
'2018-07-30T16:13:00',129.925,129.934,129.904,129.923,256.74,129.931,129.94,129.908,129.927,276.61,False
'2018-07-30T16:14:00',129.922,129.93,129.91,129.924,281.48,129.929,129.935,129.915,129.93,205.06,False
'2018-07-30T16:15:00',129.924,129.925,129.9,129.91,299.22,129.928,129.931,129.907,129.915,213.61,False
'2018-07-30T16:16:00',129.91,129.923,129.905,129.908,240.55,129.915,129.929,129.909,129.913,198.6,True
'2018-07-30T16:17:00',129.909,129.933,129.908,129.92,167.06,129.913,129.938,129.913,129.925,175.34,False
'2018-07-30T16:18:00',129.92,129.924,129.91,129.923,275.87,129.925,129.928,129.914,129.928,255.99,True
'2018-07-30T16:19:00',129.923,129.929,129.914,129.929,192.85,129.929,129.935,129.919,129.935,186.28,True
'2018-07-30T16:20:00',129.929,129.938,129.923,129.933,195.19,129.935,129.943,129.929,129.938,205.93,True
'2018-07-30T16:21:00',129.932,129.942,129.929,129.931,188.21,129.938,129.947,129.935,129.936,158.3,False
'2018-07-30T16:22:00',129.931,129.933,129.922,129.923,240.99,129.935,129.938,129.927,129.929,130.88,True
'2018-07-30T16:23:00',129.923,129.937,129.921,129.926,206.42,129.929,129.942,129.927,129.931,211.9,True
'2018-07-30T16:24:00',129.927,129.952,129.926,129.951,274.22,129.931,129.957,129.93,129.955,153.01,True
'2018-07-30T16:25:00',129.95,129.956,129.938,129.952,284.42,129.954,129.96,129.942,129.957,295.5,True
'2018-07-30T16:26:00',129.952,129.959,129.942,129.953,237.6,129.956,129.96,129.946,129.959,252.73,False
'2018-07-30T16:27:00',129.953,129.955,129.94,129.951,287.08,129.959,129.959,129.945,129.957,298.8,True
'2018-07-30T16:28:00',129.952,129.965,129.947,129.947,198.95,129.958,129.97,129.952,129.953,272.08,False
'2018-07-30T16:29:00',129.95,129.963,129.945,129.959,251.26,129.953,129.968,129.949,129.965,236.56,False
'2018-07-30T16:30:00',129.961,129.962,129.942,129.946,196.17,129.965,129.967,129.947,129.949,275.09,True
'2018-07-30T16:31:00',129.945,129.964,129.941,129.961,214.58,129.95,129.968,129.945,129.967,221.35,True
'2018-07-30T16:32:00',129.964,129.975,129.961,129.967,247.25,129.968,129.979,129.966,129.972,249.26,True
'2018-07-30T16:33:00',129.966,129.979,129.956,129.971,235.31,129.972,129.983,129.962,129.977,202.48,False
'2018-07-30T16:34:00',129.971,129.972,129.95,129.951,196.7,129.977,129.977,129.956,129.957,168.92,False
'2018-07-30T16:35:00',129.949,129.954,129.942,129.951,177.11,129.956,129.959,129.948,129.955,167.53,True
'2018-07-30T16:36:00',129.952,129.979,129.95,129.975,232.75,129.956,129.985,129.954,129.981,221.3,True
'2018-07-30T16:37:00',129.978,129.98,129.925,129.937,311.57,129.981,129.986,129.93,129.943,251.46,False
'2018-07-30T16:38:00',129.938,129.96,129.938,129.95,156.03,129.943,129.965,129.943,129.954,262.95,False
'2018-07-30T16:39:00',129.952,129.953,129.937,129.946,210.36,129.957,129.957,129.943,129.95,258.28,True
'2018-07-30T16:40:00',129.946,129.964,129.932,129.936,151.29,129.95,129.968,129.937,129.942,215.03,False
'2018-07-30T16:41:00',129.935,129.957,129.935,129.957,120.54,129.942,129.962,129.942,129.962,203.77,True
'2018-07-30T16:42:00',129.957,129.961,129.948,129.959,156.04,129.961,129.965,129.953,129.964,215.18,False
'2018-07-30T16:43:00',129.959,129.959,129.944,129.951,236.55,129.964,129.964,129.948,129.956,203.59,False
'2018-07-30T16:44:00',129.952,129.956,129.94,129.948,170.84,129.956,129.96,129.945,129.953,207.75,True
'2018-07-30T16:45:00',129.948,129.961,129.932,129.94,291.15,129.952,129.965,129.936,129.944,215.33,False
'2018-07-30T16:46:00',129.941,129.958,129.941,129.953,224.19,129.946,129.964,129.946,129.958,190.51,True
'2018-07-30T16:47:00',129.952,129.961,129.95,129.957,189.16,129.957,129.964,129.954,129.962,185.97,True
'2018-07-30T16:48:00',129.957,129.967,129.945,129.963,248.18,129.96,129.972,129.95,129.97,222.07,True
'2018-07-30T16:49:00',129.963,129.969,129.946,129.946,176.39,129.97,129.974,129.951,129.951,177.91,False
'2018-07-30T16:50:00',129.945,129.947,129.932,129.936,252.89,129.948,129.951,129.937,129.94,204.8,True
'2018-07-30T16:51:00',129.936,129.953,129.932,129.944,205.88,129.94,129.959,129.937,129.95,189.17,False
'2018-07-30T16:52:00',129.944,129.95,129.942,129.949,159.79,129.949,129.956,129.947,129.954,189.53,False
'2018-07-30T16:53:00',129.948,129.95,129.934,129.934,139.33,129.951,129.955,129.939,129.939,153.96,False
'2018-07-30T16:54:00',129.934,129.935,129.911,129.919,258.32,129.937,129.939,129.915,129.924,249.26,True
'2018-07-30T16:55:00',129.919,129.962,129.915,129.952,233.73,129.924,129.966,129.92,129.956,183.55,False
'2018-07-30T16:56:00',129.951,129.954,129.936,129.949,185.91,129.957,129.958,129.939,129.955,253.53,True
'2018-07-30T16:57:00',129.948,129.962,129.939,129.961,257.9,129.955,129.968,129.944,129.967,239.87,True
'2018-07-30T16:58:00',129.961,129.98,129.941,129.965,243.52,129.967,129.986,129.946,129.97,290.87,True
'2018-07-30T16:59:00',129.963,129.981,129.963,129.972,271.46,129.969,129.986,129.969,129.975,251.74,True
'2018-07-30T17:00:00',129.972,129.983,129.96,129.979,287.82,129.974,129.987,129.963,129.983,250.08,False
'2018-07-30T17:01:00',129.98,129.98,129.941,129.949,286.82,129.983,129.985,129.946,129.954,242.91,False
'2018-07-30T17:02:00',129.948,129.954,129.933,129.935,161.74,129.955,129.959,129.939,129.94,206.76,False
'2018-07-30T17:03:00',129.935,129.939,129.929,129.932,125.91,129.94,129.943,129.935,129.937,143.73,True
'2018-07-30T17:04:00',129.932,129.946,129.93,129.939,213.05,129.938,129.952,129.936,129.945,217.46,True
'2018-07-30T17:05:00',129.939,129.96,129.939,129.955,190.66,129.945,129.966,129.945,129.96,228.02,True
'2018-07-30T17:06:00',129.955,129.972,129.955,129.966,182.83,129.96,129.977,129.96,129.971,179.41,False
'2018-07-30T17:07:00',129.966,129.966,129.95,129.953,151.71,129.972,129.972,129.956,129.957,201.18,True
'2018-07-30T17:08:00',129.952,129.969,129.949,129.952,122.08,129.956,129.973,129.955,129.957,126.22,False
'2018-07-30T17:09:00',129.951,129.963,129.95,129.959,114.98,129.956,129.969,129.956,129.964,133.5,True
'2018-07-30T17:10:00',129.959,129.969,129.945,129.969,151.35,129.964,129.972,129.95,129.972,200.01,True
'2018-07-30T17:11:00',129.973,129.978,129.963,129.972,146.41,129.975,129.983,129.967,129.976,227.61,True
'2018-07-30T17:12:00',129.973,129.982,129.97,129.977,176.56,129.977,129.987,129.975,129.982,283.97,False
'2018-07-30T17:13:00',129.976,129.977,129.969,129.972,159.96,129.982,129.982,129.975,129.977,138.39,True
'2018-07-30T17:14:00',129.972,129.98,129.965,129.965,191.48,129.977,129.984,129.967,129.967,145.68,False
'2018-07-30T17:15:00',129.964,129.969,129.96,129.962,153.08,129.967,129.973,129.964,129.968,182.69,True
'2018-07-30T17:16:00',129.963,129.98,129.963,129.977,131.89,129.968,129.982,129.968,129.98,168.17,False
'2018-07-30T17:17:00',129.975,129.977,129.965,129.969,186.42,129.979,129.981,129.97,129.974,251.51,False
'2018-07-30T17:18:00',129.971,129.974,129.947,129.959,199.38,129.974,129.978,129.952,129.964,231.78,True
'2018-07-30T17:19:00',129.959,129.975,129.958,129.974,173.9,129.964,129.979,129.963,129.979,261.35,True
'2018-07-30T17:20:00',129.976,130.003,129.975,130.0,243.5,129.979,130.008,129.979,130.004,289.35,True
'2018-07-30T17:21:00',129.998,130.007,129.992,130.005,270.68,130.002,130.012,129.997,130.011,238.57,False
'2018-07-30T17:22:00',130.005,130.007,129.999,130.002,200.69,130.011,130.012,130.005,130.006,240.64,False
'2018-07-30T17:23:00',130.002,130.006,129.985,129.991,208.0,130.006,130.011,129.991,129.995,211.57,False
'2018-07-30T17:24:00',129.992,130.0,129.982,130.0,210.07,129.996,130.006,129.987,130.006,236.25,True
'2018-07-30T17:25:00',130.0,130.012,129.99,130.003,147.04,130.005,130.017,129.995,130.007,125.09,True
'2018-07-30T17:26:00',129.999,130.019,129.993,130.013,161.4,130.004,130.023,129.998,130.017,180.69,False
'2018-07-30T17:27:00',130.011,130.011,129.99,129.997,123.23,130.014,130.014,129.995,130.002,195.64,False
'2018-07-30T17:28:00',129.996,129.997,129.99,129.993,139.41,130.001,130.001,129.996,129.998,146.14,True
'2018-07-30T17:29:00',129.993,130.0,129.991,129.998,113.98,129.998,130.003,129.994,130.003,138.0,True
'2018-07-30T17:30:00',129.998,130.008,129.994,129.997,163.61,130.0,130.012,130.0,130.001,204.66,False
'2018-07-30T17:31:00',129.997,130.004,129.992,130.003,133.45,130.001,130.01,129.998,130.009,179.21,True
'2018-07-30T17:32:00',130.003,130.007,130.002,130.002,172.15,130.009,130.012,130.007,130.008,146.44,True
'2018-07-30T17:33:00',130.003,130.016,129.999,130.013,177.88,130.01,130.02,130.004,130.018,204.23,True
'2018-07-30T17:34:00',130.011,130.017,130.008,130.017,141.98,130.016,130.02,130.01,130.02,138.2,False
'2018-07-30T17:35:00',130.017,130.017,130.003,130.006,123.96,130.02,130.02,130.008,130.011,162.76,False
'2018-07-30T17:36:00',130.004,130.008,129.992,129.997,132.77,130.01,130.013,129.997,130.001,179.82,True
'2018-07-30T17:37:00',129.997,130.014,129.993,130.01,110.54,130.001,130.016,129.997,130.012,144.28,True
'2018-07-30T17:38:00',130.007,130.014,130.004,130.011,158.53,130.011,130.018,130.007,130.016,102.78,True
'2018-07-30T17:39:00',130.011,130.019,130.007,130.008,120.67,130.015,130.023,130.011,130.011,179.52,True
'2018-07-30T17:40:00',130.008,130.021,130.004,130.015,105.01,130.011,130.025,130.007,130.021,135.06,True
'2018-07-30T17:41:00',130.015,130.028,130.015,130.02,146.64,130.021,130.034,130.021,130.024,184.68,False
'2018-07-30T17:42:00',130.019,130.022,130.014,130.019,104.48,130.024,130.025,130.018,130.025,137.28,True
'2018-07-30T17:43:00',130.02,130.027,130.02,130.022,108.41,130.025,130.032,130.024,130.026,123.02,False
'2018-07-30T17:44:00',130.021,130.025,130.014,130.014,119.37,130.025,130.031,130.019,130.019,146.35,False
'2018-07-30T17:45:00',130.015,130.016,130.008,130.01,143.75,130.019,130.021,130.012,130.014,125.07,False
'2018-07-30T17:46:00',130.01,130.013,129.994,130.004,181.79,130.013,130.017,129.999,130.01,121.61,False
'2018-07-30T17:47:00',130.004,130.009,130.001,130.009,120.02,130.01,130.015,130.006,130.014,145.3,True
'2018-07-30T17:48:00',130.009,130.022,130.009,130.015,98.58,130.014,130.027,130.014,130.021,171.23,True
'2018-07-30T17:49:00',130.018,130.039,130.017,130.035,130.8,130.022,130.045,130.022,130.042,137.29,False
'2018-07-30T17:50:00',130.036,130.038,130.025,130.034,109.83,130.041,130.044,130.03,130.04,115.82,True
'2018-07-30T17:51:00',130.034,130.039,130.032,130.037,163.96,130.04,130.044,130.038,130.042,134.67,True
'2018-07-30T17:52:00',130.036,130.04,130.03,130.04,123.87,130.042,130.044,130.035,130.043,147.95,False
'2018-07-30T17:53:00',130.04,130.04,130.025,130.037,112.3,130.043,130.043,130.029,130.042,137.38,True
'2018-07-30T17:54:00',130.037,130.041,130.03,130.039,159.18,130.042,130.044,130.036,130.043,159.0,True
'2018-07-30T17:55:00',130.038,130.05,130.037,130.048,154.0,130.042,130.056,130.042,130.054,163.5,True
'2018-07-30T17:56:00',130.048,130.067,130.048,130.057,213.78,130.054,130.073,130.054,130.064,233.51,True
'2018-07-30T17:57:00',130.059,130.071,130.053,130.053,188.01,130.064,130.076,130.057,130.057,167.53,False
'2018-07-30T17:58:00',130.053,130.054,130.04,130.046,125.25,130.057,130.059,130.044,130.051,143.35,False
'2018-07-30T17:59:00',130.046,130.047,130.039,130.043,194.02,130.052,130.053,130.044,130.049,202.81,False
'2018-07-30T18:00:00',130.042,130.045,130.02,130.02,190.94,130.046,130.05,130.027,130.027,208.64,False
'2018-07-30T18:01:00',130.02,130.042,130.018,130.039,110.67,130.027,130.047,130.023,130.043,146.22,True
'2018-07-30T18:02:00',130.037,130.048,130.032,130.034,137.27,130.042,130.052,130.038,130.041,176.14,True
'2018-07-30T18:03:00',130.034,130.058,130.019,130.019,174.67,130.041,130.061,130.023,130.024,166.81,False
'2018-07-30T18:04:00',130.017,130.018,130.007,130.009,160.82,130.022,130.023,130.011,130.014,200.39,True
'2018-07-30T18:05:00',130.008,130.024,130.006,130.018,189.18,130.013,130.029,130.01,130.024,243.36,False
'2018-07-30T18:06:00',130.018,130.02,130.015,130.017,166.91,130.024,130.026,130.019,130.023,209.15,False
'2018-07-30T18:07:00',130.017,130.019,130.007,130.018,157.22,130.022,130.026,130.013,130.025,187.29,True
'2018-07-30T18:08:00',130.02,130.023,130.008,130.008,222.43,130.025,130.028,130.013,130.013,172.0,False
'2018-07-30T18:09:00',130.008,130.01,130.0,130.003,228.37,130.013,130.016,130.004,130.009,153.71,False
'2018-07-30T18:10:00',130.003,130.008,130.001,130.002,172.34,130.008,130.015,130.006,130.008,214.62,False
'2018-07-30T18:11:00',130.002,130.005,129.999,130.003,187.75,130.009,130.01,130.004,130.008,196.67,True
'2018-07-30T18:12:00',130.003,130.006,129.989,129.993,150.28,130.008,130.01,129.994,129.998,174.57,False
'2018-07-30T18:13:00',129.993,129.998,129.989,129.997,181.66,129.998,130.003,129.994,130.001,176.21,True
'2018-07-30T18:14:00',129.997,130.005,129.996,130.004,214.45,130.001,130.009,130.0,130.009,155.32,True
'2018-07-30T18:15:00',130.004,130.009,130.0,130.004,121.74,130.009,130.014,130.003,130.009,167.97,True
'2018-07-30T18:16:00',130.005,130.012,129.998,130.0,126.92,130.01,130.019,130.003,130.006,157.7,False
'2018-07-30T18:17:00',130.0,130.007,130.0,130.002,111.21,130.006,130.011,130.003,130.005,132.18,False
'2018-07-30T18:18:00',130.0,130.004,129.988,129.989,147.17,130.005,130.008,129.993,129.993,140.33,False
'2018-07-30T18:19:00',129.989,129.99,129.981,129.986,156.68,129.993,129.994,129.987,129.991,125.14,True
'2018-07-30T18:20:00',129.986,129.998,129.986,129.989,176.23,129.991,130.002,129.991,129.995,172.32,True
'2018-07-30T18:21:00',129.989,129.999,129.986,129.991,183.97,129.995,130.004,129.989,129.997,183.92,True
'2018-07-30T18:22:00',129.991,130.003,129.991,130.0,163.36,129.997,130.006,129.996,130.004,114.69,True
'2018-07-30T18:23:00',130.0,130.013,129.998,130.012,199.58,130.004,130.019,130.004,130.019,146.31,True
'2018-07-30T18:24:00',130.014,130.017,130.006,130.011,110.77,130.02,130.022,130.011,130.017,117.64,True
'2018-07-30T18:25:00',130.01,130.02,130.008,130.01,159.76,130.015,130.027,130.014,130.017,157.74,False
'2018-07-30T18:26:00',130.01,130.015,130.007,130.013,149.79,130.017,130.021,130.013,130.02,152.49,True
'2018-07-30T18:27:00',130.013,130.016,130.003,130.004,100.31,130.02,130.02,130.009,130.009,118.04,False
'2018-07-30T18:28:00',130.005,130.009,130.001,130.003,129.23,130.009,130.014,130.005,130.009,160.87,True
'2018-07-30T18:29:00',130.003,130.01,130.003,130.006,121.82,130.009,130.015,130.008,130.014,85.43,False
'2018-07-30T18:30:00',130.008,130.008,129.99,130.0,141.01,130.014,130.015,129.996,130.006,124.09,True
'2018-07-30T18:31:00',130.002,130.009,129.998,130.006,75.98,130.007,130.014,130.003,130.011,97.9,True
'2018-07-30T18:32:00',130.007,130.009,130.0,130.005,116.54,130.011,130.015,130.006,130.01,117.37,True
'2018-07-30T18:33:00',130.004,130.016,130.003,130.011,108.69,130.01,130.022,130.009,130.015,83.87,False
'2018-07-30T18:34:00',130.011,130.012,130.0,130.002,83.72,130.015,130.016,130.005,130.008,107.93,False
'2018-07-30T18:35:00',130.002,130.011,130.001,130.008,102.57,130.007,130.016,130.007,130.012,120.0,True
'2018-07-30T18:36:00',130.007,130.019,130.004,130.018,64.5,130.013,130.024,130.008,130.024,71.65,True
'2018-07-30T18:37:00',130.019,130.022,130.008,130.016,159.61,130.024,130.025,130.014,130.022,189.35,True
'2018-07-30T18:38:00',130.016,130.028,130.016,130.019,146.68,130.022,130.033,130.022,130.025,177.74,True
'2018-07-30T18:39:00',130.019,130.029,130.017,130.022,184.47,130.024,130.035,130.023,130.027,188.48,False
'2018-07-30T18:40:00',130.022,130.026,130.013,130.018,215.29,130.026,130.031,130.019,130.025,192.19,True
'2018-07-30T18:41:00',130.019,130.03,130.013,130.013,176.55,130.024,130.035,130.015,130.015,201.55,False
'2018-07-30T18:42:00',130.01,130.013,129.998,129.999,216.94,130.014,130.019,130.003,130.006,197.02,False
'2018-07-30T18:43:00',129.999,130.0,129.99,129.993,164.61,130.003,130.005,129.996,129.999,137.39,False
'2018-07-30T18:44:00',129.991,129.996,129.985,129.986,194.14,129.997,130.001,129.989,129.991,192.26,False
'2018-07-30T18:45:00',129.985,129.993,129.974,129.977,96.48,129.99,129.999,129.98,129.983,107.68,False
'2018-07-30T18:46:00',129.978,129.985,129.975,129.978,133.78,129.983,129.989,129.981,129.983,118.27,True
'2018-07-30T18:47:00',129.978,129.987,129.978,129.985,99.18,129.983,129.991,129.983,129.99,104.33,True
'2018-07-30T18:48:00',129.985,129.992,129.984,129.985,87.76,129.99,129.995,129.987,129.988,86.38,False
'2018-07-30T18:49:00',129.983,129.985,129.976,129.984,94.59,129.988,129.99,129.979,129.99,109.72,True
'2018-07-30T18:50:00',129.984,129.996,129.983,129.996,68.64,129.989,130.001,129.988,130.001,77.08,True
'2018-07-30T18:51:00',129.996,130.003,129.993,130.001,82.96,130.0,130.007,129.997,130.006,101.44,False
'2018-07-30T18:52:00',130.001,130.001,129.987,129.989,72.81,130.006,130.006,129.992,129.993,111.06,True
'2018-07-30T18:53:00',129.988,130.006,129.987,129.996,97.65,129.993,130.01,129.991,130.002,133.2,True
'2018-07-30T18:54:00',129.994,130.007,129.987,129.997,104.12,129.999,130.014,129.993,130.002,96.69,False
'2018-07-30T18:55:00',129.997,129.999,129.992,129.995,124.5,130.002,130.004,129.997,130.0,133.97,False
'2018-07-30T18:56:00',129.996,129.997,129.984,129.984,103.73,130.0,130.002,129.986,129.988,104.24,False
'2018-07-30T18:57:00',129.984,129.984,129.968,129.969,79.68,129.988,129.988,129.972,129.973,74.29,False
'2018-07-30T18:58:00',129.973,129.973,129.965,129.97,90.22,129.976,129.978,129.97,129.975,102.81,True
'2018-07-30T18:59:00',129.97,129.976,129.966,129.976,105.38,129.975,129.982,129.97,129.979,126.95,True
'2018-07-30T19:00:00',129.976,129.987,129.972,129.977,132.64,129.98,129.989,129.976,129.983,182.29,False
'2018-07-30T19:01:00',129.978,129.981,129.962,129.969,95.56,129.983,129.986,129.968,129.974,152.75,False
'2018-07-30T19:02:00',129.969,129.977,129.957,129.963,109.27,129.974,129.983,129.963,129.968,135.33,False
'2018-07-30T19:03:00',129.962,129.974,129.962,129.97,88.59,129.968,129.98,129.968,129.977,96.46,True
'2018-07-30T19:04:00',129.971,129.975,129.966,129.966,57.53,129.977,129.981,129.972,129.973,93.31,False
'2018-07-30T19:05:00',129.967,129.971,129.964,129.964,76.73,129.972,129.976,129.969,129.969,87.63,False
'2018-07-30T19:06:00',129.964,129.965,129.956,129.957,54.29,129.969,129.971,129.963,129.963,60.18,True
'2018-07-30T19:07:00',129.956,129.971,129.956,129.971,111.36,129.961,129.977,129.96,129.977,144.35,True
'2018-07-30T19:08:00',129.972,129.981,129.969,129.981,81.84,129.977,129.987,129.975,129.987,109.56,True
'2018-07-30T19:09:00',129.981,129.982,129.956,129.962,157.42,129.986,129.987,129.962,129.968,176.15,False
'2018-07-30T19:10:00',129.961,129.973,129.961,129.969,75.5,129.967,129.979,129.967,129.975,98.61,True
'2018-07-30T19:11:00',129.969,129.978,129.963,129.967,164.83,129.975,129.983,129.97,129.973,155.84,False
'2018-07-30T19:12:00',129.967,129.977,129.962,129.969,126.71,129.97,129.982,129.966,129.974,118.74,False
'2018-07-30T19:13:00',129.969,129.974,129.966,129.97,107.8,129.974,129.977,129.971,129.975,64.73,True
'2018-07-30T19:14:00',129.97,129.973,129.967,129.969,90.81,129.975,129.979,129.971,129.974,69.19,True
'2018-07-30T19:15:00',129.969,129.977,129.961,129.961,85.66,129.973,129.98,129.967,129.967,99.94,False
'2018-07-30T19:16:00',129.961,129.965,129.959,129.963,119.56,129.967,129.97,129.965,129.968,132.69,True
'2018-07-30T19:17:00',129.963,129.967,129.963,129.964,64.15,129.968,129.974,129.968,129.968,74.75,False
'2018-07-30T19:18:00',129.962,129.964,129.959,129.959,30.69,129.965,129.968,129.964,129.964,26.42,False
'2018-07-30T19:19:00',129.957,129.957,129.946,129.947,104.96,129.962,129.963,129.95,129.952,115.11,False
'2018-07-30T19:20:00',129.947,129.954,129.946,129.948,169.15,129.952,129.959,129.952,129.952,131.22,True
'2018-07-30T19:21:00',129.947,129.955,129.947,129.947,109.29,129.952,129.961,129.952,129.953,140.13,True
'2018-07-30T19:22:00',129.947,129.956,129.945,129.951,123.11,129.953,129.962,129.949,129.956,134.03,False
'2018-07-30T19:23:00',129.949,129.954,129.947,129.954,117.24,129.955,129.959,129.953,129.959,91.73,False
'2018-07-30T19:24:00',129.954,129.954,129.945,129.953,120.22,129.959,129.959,129.951,129.959,143.49,True
'2018-07-30T19:25:00',129.955,129.959,129.948,129.952,170.64,129.961,129.963,129.954,129.959,173.78,False
'2018-07-30T19:26:00',129.952,129.958,129.947,129.957,143.04,129.959,129.964,129.954,129.964,145.44,True
'2018-07-30T19:27:00',129.957,129.963,129.953,129.955,135.34,129.965,129.969,129.96,129.961,122.34,True
'2018-07-30T19:28:00',129.955,129.97,129.949,129.969,156.61,129.961,129.976,129.956,129.976,141.52,True
'2018-07-30T19:29:00',129.969,129.975,129.968,129.969,192.23,129.975,129.981,129.975,129.975,165.5,True
'2018-07-30T19:30:00',129.969,129.997,129.969,129.995,102.5,129.975,130.002,129.975,129.999,138.8,False
'2018-07-30T19:31:00',129.993,129.995,129.993,129.995,73.07,129.998,130.001,129.998,130.0,70.22,True
'2018-07-30T19:32:00',129.994,130.005,129.984,129.984,136.12,130.0,130.011,129.989,129.99,103.17,False
'2018-07-30T19:33:00',129.984,129.986,129.982,129.983,71.39,129.99,129.992,129.987,129.989,73.75,True
'2018-07-30T19:34:00',129.983,129.994,129.983,129.994,59.81,129.99,130.0,129.99,130.0,63.14,True
'2018-07-30T19:35:00',129.994,129.999,129.99,129.999,41.97,130.0,130.005,129.995,130.005,68.46,True
'2018-07-30T19:36:00',129.998,129.999,129.994,129.996,46.15,130.005,130.006,130.0,130.002,66.4,False
'2018-07-30T19:37:00',129.996,129.999,129.99,129.994,72.83,130.002,130.005,129.994,129.998,68.63,False
'2018-07-30T19:38:00',129.993,129.996,129.985,129.986,38.47,129.998,130.001,129.99,129.991,56.88,False
'2018-07-30T19:39:00',129.986,129.99,129.984,129.986,50.16,129.99,129.994,129.987,129.991,82.74,True
'2018-07-30T19:40:00',129.987,129.995,129.987,129.988,70.3,129.991,130.0,129.991,129.995,91.33,True
'2018-07-30T19:41:00',129.988,130.001,129.988,129.998,98.6,129.993,130.007,129.993,130.004,101.2,True
'2018-07-30T19:42:00',129.998,130.005,129.996,130.005,93.69,130.004,130.011,130.002,130.011,114.12,True
'2018-07-30T19:43:00',130.005,130.009,130.005,130.008,92.94,130.012,130.016,130.01,130.014,82.43,False
'2018-07-30T19:44:00',130.007,130.007,129.996,130.002,91.86,130.012,130.012,130.002,130.008,103.08,False
'2018-07-30T19:45:00',130.002,130.002,129.999,130.002,70.58,130.007,130.008,130.005,130.007,92.68,True
'2018-07-30T19:46:00',130.0,130.002,129.996,129.998,150.32,130.006,130.009,130.0,130.006,140.84,False
'2018-07-30T19:47:00',129.999,130.002,129.984,129.988,126.29,130.006,130.008,129.991,129.993,168.73,False
'2018-07-30T19:48:00',129.988,129.989,129.983,129.985,98.65,129.993,129.995,129.989,129.991,100.18,False
'2018-07-30T19:49:00',129.987,129.988,129.986,129.987,63.71,129.99,129.994,129.989,129.992,111.16,False
'2018-07-30T19:50:00',129.987,129.987,129.986,129.987,54.08,129.993,129.994,129.99,129.994,67.85,True
'2018-07-30T19:51:00',129.986,129.991,129.983,129.983,61.41,129.994,129.997,129.986,129.986,73.68,False
'2018-07-30T19:52:00',129.983,129.987,129.974,129.98,131.63,129.986,129.991,129.979,129.986,121.58,True
'2018-07-30T19:53:00',129.984,129.988,129.981,129.986,95.94,129.988,129.993,129.986,129.991,107.54,True
'2018-07-30T19:54:00',129.985,129.993,129.983,129.983,107.53,129.991,129.998,129.988,129.989,119.04,False
'2018-07-30T19:55:00',129.983,129.983,129.971,129.971,128.61,129.989,129.989,129.977,129.978,171.24,False
'2018-07-30T19:56:00',129.971,129.971,129.961,129.965,153.05,129.977,129.977,129.967,129.971,148.12,False
'2018-07-30T19:57:00',129.965,129.965,129.96,129.962,81.1,129.971,129.971,129.966,129.968,89.39,True
'2018-07-30T19:58:00',129.961,129.967,129.954,129.955,77.35,129.968,129.971,129.959,129.961,148.96,False
'2018-07-30T19:59:00',129.956,129.958,129.948,129.951,158.99,129.961,129.965,129.954,129.956,192.95,False
'2018-07-30T20:00:00',129.951,129.955,129.943,129.947,133.54,129.956,129.961,129.95,129.953,135.99,False
'2018-07-30T20:01:00',129.947,129.951,129.945,129.949,67.76,129.953,129.957,129.952,129.954,90.26,True
'2018-07-30T20:02:00',129.949,129.958,129.948,129.956,64.83,129.955,129.964,129.954,129.961,82.8,True
'2018-07-30T20:03:00',129.956,129.96,129.954,129.959,77.69,129.96,129.966,129.959,129.964,98.34,True
'2018-07-30T20:04:00',129.958,129.962,129.952,129.96,46.95,129.962,129.967,129.959,129.965,76.87,True
'2018-07-30T20:05:00',129.961,129.969,129.96,129.964,56.88,129.966,129.975,129.965,129.969,105.82,True
'2018-07-30T20:06:00',129.964,129.971,129.955,129.957,141.16,129.969,129.977,129.96,129.964,149.52,False
'2018-07-30T20:07:00',129.957,129.957,129.949,129.949,61.28,129.963,129.963,129.954,129.955,49.7,False
'2018-07-30T20:08:00',129.946,129.947,129.941,129.943,94.94,129.953,129.955,129.946,129.948,76.72,False
'2018-07-30T20:09:00',129.943,129.944,129.938,129.938,81.16,129.95,129.95,129.944,129.944,77.42,True
'2018-07-30T20:10:00',129.939,129.946,129.937,129.942,66.98,129.945,129.951,129.943,129.948,41.15,False
'2018-07-30T20:11:00',129.942,129.943,129.941,129.942,82.67,129.949,129.949,129.947,129.948,45.99,False
'2018-07-30T20:12:00',129.942,129.942,129.937,129.939,58.8,129.948,129.948,129.943,129.945,57.38,True
'2018-07-30T20:13:00',129.938,129.947,129.937,129.946,88.33,129.943,129.953,129.943,129.952,63.49,True
'2018-07-30T20:14:00',129.946,129.948,129.941,129.946,50.74,129.952,129.953,129.947,129.953,64.93,True
'2018-07-30T20:15:00',129.947,129.958,129.947,129.957,83.04,129.953,129.963,129.953,129.962,100.84,True
'2018-07-30T20:16:00',129.957,129.962,129.956,129.957,68.96,129.963,129.968,129.96,129.961,93.05,False
'2018-07-30T20:17:00',129.957,129.957,129.95,129.95,48.52,129.962,129.963,129.955,129.955,60.36,False
'2018-07-30T20:18:00',129.95,129.954,129.95,129.952,42.67,129.955,129.96,129.955,129.958,60.34,False
'2018-07-30T20:19:00',129.952,129.954,129.946,129.95,82.39,129.958,129.959,129.951,129.954,118.78,False
'2018-07-30T20:20:00',129.95,129.95,129.945,129.947,60.95,129.955,129.955,129.949,129.952,86.33,False
'2018-07-30T20:21:00',129.947,129.949,129.942,129.943,69.88,129.952,129.954,129.948,129.948,104.49,True
'2018-07-30T20:22:00',129.943,129.956,129.943,129.956,96.57,129.948,129.961,129.947,129.961,115.42,True
'2018-07-30T20:23:00',129.956,129.962,129.953,129.956,96.78,129.961,129.966,129.958,129.961,120.07,False
'2018-07-30T20:24:00',129.956,129.956,129.933,129.941,158.34,129.961,129.961,129.937,129.947,136.51,False
'2018-07-30T20:25:00',129.941,129.951,129.94,129.95,135.37,129.947,129.956,129.944,129.954,166.99,True
'2018-07-30T20:26:00',129.949,129.964,129.949,129.964,98.7,129.954,129.969,129.952,129.969,94.82,True
'2018-07-30T20:27:00',129.964,129.966,129.958,129.962,110.23,129.97,129.971,129.962,129.966,127.95,True
'2018-07-30T20:28:00',129.962,129.969,129.962,129.968,76.45,129.967,129.973,129.967,129.973,97.5,True
'2018-07-30T20:29:00',129.968,129.971,129.967,129.971,36.61,129.973,129.978,129.972,129.977,48.5,True
'2018-07-30T20:30:00',129.97,129.975,129.97,129.972,72.49,129.976,129.98,129.975,129.976,95.32,True
'2018-07-30T20:31:00',129.973,129.98,129.97,129.978,74.13,129.977,129.985,129.975,129.984,95.39,False
'2018-07-30T20:32:00',129.979,129.979,129.968,129.968,100.52,129.985,129.985,129.971,129.974,96.93,False
'2018-07-30T20:33:00',129.968,129.969,129.956,129.957,80.13,129.974,129.975,129.961,129.963,95.89,False
'2018-07-30T20:34:00',129.961,129.967,129.961,129.967,45.92,129.963,129.972,129.963,129.972,80.2,True
'2018-07-30T20:35:00',129.967,129.983,129.967,129.983,116.9,129.972,129.989,129.972,129.989,151.08,True
'2018-07-30T20:36:00',129.982,129.987,129.977,129.982,171.08,129.988,129.993,129.981,129.988,169.34,True
'2018-07-30T20:37:00',129.982,129.988,129.982,129.987,143.55,129.988,129.993,129.988,129.993,142.89,True
'2018-07-30T20:38:00',129.986,129.99,129.978,129.985,192.71,129.993,129.995,129.985,129.99,186.22,False
'2018-07-30T20:39:00',129.983,129.986,129.973,129.982,223.55,129.989,129.992,129.979,129.988,178.21,False
'2018-07-30T20:40:00',129.982,129.982,129.968,129.97,191.33,129.989,129.989,129.974,129.976,143.56,False
'2018-07-30T20:41:00',129.969,129.973,129.96,129.973,127.8,129.976,129.979,129.966,129.979,101.75,True
'2018-07-30T20:42:00',129.973,129.975,129.968,129.974,91.89,129.979,129.979,129.973,129.978,108.09,True
'2018-07-30T20:43:00',129.974,129.982,129.973,129.976,114.55,129.979,129.985,129.978,129.981,110.88,False
'2018-07-30T20:44:00',129.976,129.979,129.971,129.973,98.29,129.982,129.983,129.976,129.979,108.25,False
'2018-07-30T20:45:00',129.972,129.973,129.967,129.969,133.46,129.979,129.979,129.973,129.975,127.64,True
'2018-07-30T20:46:00',129.969,129.978,129.969,129.975,143.06,129.975,129.983,129.974,129.979,121.53,False
'2018-07-30T20:47:00',129.975,129.977,129.969,129.97,97.44,129.979,129.982,129.974,129.975,132.7,False
'2018-07-30T20:48:00',129.97,129.973,129.964,129.967,32.1,129.975,129.977,129.97,129.971,57.2,False
'2018-07-30T20:49:00',129.966,129.967,129.96,129.962,48.79,129.971,129.972,129.966,129.966,82.38,True
'2018-07-30T20:50:00',129.964,129.973,129.961,129.972,32.29,129.967,129.976,129.966,129.975,55.64,True
'2018-07-30T20:51:00',129.971,129.975,129.969,129.97,63.13,129.974,129.98,129.974,129.976,94.91,False
'2018-07-30T20:52:00',129.97,129.974,129.968,129.973,76.95,129.975,129.98,129.974,129.98,79.57,True
'2018-07-30T20:53:00',129.973,129.974,129.968,129.968,76.02,129.978,129.981,129.974,129.975,79.07,False
'2018-07-30T20:54:00',129.969,129.972,129.964,129.964,108.5,129.974,129.978,129.969,129.969,102.11,False
'2018-07-30T20:55:00',129.964,129.968,129.962,129.964,112.23,129.97,129.974,129.967,129.97,100.89,False
'2018-07-30T20:56:00',129.964,129.968,129.963,129.968,73.59,129.97,129.974,129.969,129.973,54.84,True
'2018-07-30T20:57:00',129.968,129.969,129.957,129.958,128.05,129.973,129.973,129.964,129.964,77.08,True
'2018-07-30T20:58:00',129.958,129.973,129.956,129.972,146.9,129.963,129.979,129.96,129.978,127.44,True
'2018-07-30T20:59:00',129.973,129.993,129.965,129.992,176.41,129.98,129.998,129.971,129.996,192.93,True
'2018-07-30T21:00:00',129.992,129.993,129.983,129.992,124.77,129.999,130.0,129.99,129.999,141.91,False
'2018-07-30T21:01:00',129.99,129.992,129.987,129.989,85.36,129.995,129.997,129.993,129.995,112.44,False
'2018-07-30T21:02:00',129.989,129.989,129.978,129.983,142.07,129.995,129.995,129.984,129.988,125.73,True
'2018-07-30T21:03:00',129.982,129.991,129.982,129.99,99.32,129.988,129.997,129.987,129.996,60.92,True
'2018-07-30T21:04:00',129.989,129.997,129.989,129.993,87.48,129.997,130.0,129.996,129.996,67.71,False
'2018-07-30T21:05:00',129.99,129.995,129.988,129.989,93.6,129.996,130.0,129.995,129.996,69.04,False
'2018-07-30T21:06:00',129.989,129.994,129.988,129.988,149.05,129.996,130.0,129.995,129.995,115.7,True
'2018-07-30T21:07:00',129.988,129.995,129.985,129.992,131.53,129.994,130.001,129.992,129.997,113.5,True
'2018-07-30T21:08:00',129.993,130.001,129.992,129.998,99.35,129.997,130.006,129.997,130.005,121.91,True
'2018-07-30T21:09:00',130.0,130.008,129.997,130.003,121.86,130.005,130.013,130.004,130.009,126.37,False
'2018-07-30T21:10:00',130.004,130.007,129.994,129.995,123.3,130.01,130.013,130.001,130.002,126.77,False
'2018-07-30T21:11:00',129.994,130.004,129.994,129.999,133.08,130.002,130.008,130.002,130.004,136.77,False
'2018-07-30T21:12:00',129.999,130.003,129.994,129.994,156.76,130.004,130.008,130.001,130.001,133.46,False
'2018-07-30T21:13:00',129.994,130.002,129.993,130.001,130.2,130.001,130.008,130.0,130.007,153.63,True
'2018-07-30T21:14:00',130.001,130.011,130.001,130.005,137.51,130.007,130.017,130.007,130.012,103.91,False
'2018-07-30T21:15:00',130.005,130.009,130.005,130.005,67.14,130.013,130.014,130.011,130.011,53.68,False
'2018-07-30T21:16:00',130.005,130.007,129.999,129.999,113.36,130.01,130.013,130.006,130.006,121.91,False
'2018-07-30T21:17:00',129.999,130.001,129.998,130.0,40.97,130.006,130.006,130.003,130.004,50.29,False
'2018-07-30T21:18:00',129.997,130.0,129.997,129.999,28.22,130.004,130.006,130.004,130.006,36.99,True
'2018-07-30T21:19:00',130.0,130.005,129.999,130.003,46.9,130.006,130.011,130.005,130.009,51.82,True
'2018-07-30T21:20:00',130.004,130.009,130.003,130.003,113.85,130.009,130.015,130.009,130.01,113.77,True
'2018-07-30T21:21:00',130.005,130.013,130.005,130.012,49.11,130.011,130.019,130.011,130.019,66.29,False
'2018-07-30T21:22:00',130.012,130.012,130.01,130.01,26.19,130.018,130.019,130.016,130.017,59.55,True
'2018-07-30T21:23:00',130.01,130.015,130.01,130.013,119.61,130.017,130.022,130.014,130.02,113.27,True
'2018-07-30T21:24:00',130.013,130.024,130.012,130.016,115.65,130.02,130.03,130.019,130.022,114.34,False
'2018-07-30T21:25:00',130.015,130.019,130.011,130.018,106.09,130.022,130.026,130.018,130.024,124.41,True
'2018-07-30T21:26:00',130.021,130.024,130.017,130.02,103.93,130.025,130.029,130.024,130.025,106.45,True
'2018-07-30T21:27:00',130.021,130.026,130.018,130.024,146.0,130.024,130.032,130.023,130.03,184.12,True
'2018-07-30T21:28:00',130.024,130.026,130.013,130.016,228.3,130.029,130.033,130.02,130.024,293.98,False
'2018-07-30T21:29:00',130.015,130.019,130.015,130.015,213.54,130.021,130.026,130.021,130.023,256.85,False
'2018-07-30T21:30:00',130.015,130.019,130.011,130.011,238.38,130.023,130.025,130.017,130.017,230.05,True
'2018-07-30T21:31:00',130.011,130.026,130.01,130.024,239.15,130.017,130.033,130.016,130.031,223.36,True
'2018-07-30T21:32:00',130.025,130.042,130.025,130.032,156.57,130.031,130.047,130.03,130.04,180.82,False
'2018-07-30T21:33:00',130.033,130.036,130.031,130.031,185.68,130.04,130.042,130.037,130.038,135.6,True
'2018-07-30T21:34:00',130.032,130.04,130.031,130.039,104.3,130.038,130.047,130.037,130.044,114.23,False
'2018-07-30T21:35:00',130.036,130.039,130.031,130.036,123.97,130.043,130.045,130.037,130.042,129.63,False
'2018-07-30T21:36:00',130.036,130.036,130.028,130.03,134.18,130.042,130.042,130.034,130.036,153.71,True
'2018-07-30T21:37:00',130.031,130.038,130.014,130.016,211.89,130.036,130.044,130.02,130.024,251.27,False
'2018-07-30T21:38:00',130.015,130.016,130.001,130.006,211.76,130.023,130.024,130.009,130.012,196.62,False
'2018-07-30T21:39:00',130.006,130.007,129.997,130.002,184.35,130.012,130.013,130.003,130.009,148.22,False
'2018-07-30T21:40:00',130.002,130.003,129.996,130.003,134.02,130.009,130.009,130.003,130.009,153.14,True
'2018-07-30T21:41:00',130.003,130.003,129.997,130.002,165.83,130.009,130.01,130.004,130.009,146.48,False
'2018-07-30T21:42:00',130.002,130.003,129.995,129.995,158.97,130.008,130.009,130.002,130.003,151.3,False
'2018-07-30T21:43:00',129.995,129.995,129.989,129.99,107.37,130.002,130.003,129.996,129.997,86.4,False
'2018-07-30T21:44:00',129.991,129.993,129.986,129.987,134.67,129.997,130.001,129.994,129.994,123.39,False
'2018-07-30T21:45:00',129.987,129.99,129.979,129.982,180.96,129.993,129.997,129.986,129.988,142.29,False
'2018-07-30T21:46:00',129.979,129.985,129.978,129.982,170.69,129.984,129.992,129.984,129.987,158.57,False
'2018-07-30T21:47:00',129.981,129.983,129.973,129.974,102.64,129.987,129.99,129.979,129.979,89.59,False
'2018-07-30T21:48:00',129.973,129.98,129.967,129.978,134.41,129.979,129.986,129.973,129.986,130.29,True
'2018-07-30T21:49:00',129.976,129.983,129.973,129.975,155.66,129.981,129.988,129.978,129.981,126.75,True
'2018-07-30T21:50:00',129.976,129.988,129.973,129.982,247.86,129.982,129.996,129.981,129.99,180.8,True
'2018-07-30T21:51:00',129.982,129.991,129.981,129.989,155.2,129.991,129.997,129.988,129.995,154.67,True
'2018-07-30T21:52:00',129.988,130.013,129.983,130.001,183.73,129.993,130.019,129.988,130.006,203.67,False
'2018-07-30T21:53:00',130.001,130.001,129.988,129.993,191.36,130.006,130.008,129.993,129.999,197.56,False
'2018-07-30T21:54:00',129.991,129.996,129.99,129.993,106.35,129.997,130.002,129.996,129.999,125.28,True
'2018-07-30T21:55:00',129.993,130.0,129.977,129.982,179.48,129.999,130.006,129.984,129.989,259.4,False
'2018-07-30T21:56:00',129.983,129.983,129.974,129.979,136.28,129.99,129.991,129.979,129.982,160.85,False
'2018-07-30T21:57:00',129.979,129.98,129.973,129.973,69.9,129.982,129.984,129.978,129.978,121.09,True
'2018-07-30T21:58:00',129.976,129.991,129.973,129.991,103.76,129.979,129.998,129.978,129.998,142.55,True
'2018-07-30T21:59:00',129.992,129.995,129.969,129.971,193.95,129.998,130.0,129.976,129.978,147.97,True
'2018-07-30T22:00:00',129.972,129.997,129.971,129.987,237.21,129.978,130.005,129.978,129.995,198.9,False
'2018-07-30T22:01:00',129.989,129.994,129.988,129.99,152.12,129.995,130.0,129.994,129.997,169.59,False
'2018-07-30T22:02:00',129.99,129.993,129.987,129.992,131.09,129.997,129.999,129.993,129.998,119.94,True
'2018-07-30T22:03:00',129.992,130.001,129.992,129.999,124.05,129.998,130.006,129.998,130.005,98.22,True
'2018-07-30T22:04:00',129.998,130.004,129.988,129.988,154.58,130.006,130.011,129.995,129.995,142.32,False
'2018-07-30T22:05:00',129.988,129.998,129.985,129.998,119.95,129.995,130.005,129.992,130.005,110.95,True
'2018-07-30T22:06:00',129.998,130.004,129.993,130.004,188.99,130.003,130.01,129.998,130.009,120.95,True
'2018-07-30T22:07:00',130.004,130.01,130.003,130.007,103.26,130.011,130.018,130.01,130.015,108.69,False
'2018-07-30T22:08:00',130.007,130.007,130.001,130.004,126.97,130.014,130.015,130.007,130.012,128.45,True
'2018-07-30T22:09:00',130.006,130.011,130.002,130.01,116.79,130.009,130.018,130.008,130.017,74.64,False
'2018-07-30T22:10:00',130.009,130.01,130.007,130.008,74.03,130.016,130.017,130.015,130.015,70.92,False
'2018-07-30T22:11:00',130.008,130.008,130.001,130.001,89.01,130.016,130.016,130.008,130.008,83.62,False
'2018-07-30T22:12:00',129.999,130.001,129.995,130.0,60.52,130.005,130.006,130.002,130.006,62.91,True
'2018-07-30T22:13:00',130.0,130.005,129.997,130.005,75.32,130.005,130.01,130.004,130.01,87.25,False
'2018-07-30T22:14:00',130.004,130.004,130.0,130.001,32.5,130.01,130.01,130.006,130.006,35.14,False
'2018-07-30T22:15:00',130.0,130.002,129.995,130.0,59.3,130.006,130.008,130.003,130.005,41.55,False
'2018-07-30T22:16:00',130.001,130.001,129.989,129.989,45.24,130.005,130.005,129.996,129.996,33.77,False
'2018-07-30T22:17:00',129.989,129.989,129.988,129.989,49.67,129.997,129.997,129.995,129.995,31.0,False
'2018-07-30T22:18:00',129.989,129.989,129.98,129.981,29.45,129.996,129.997,129.985,129.988,22.93,True
'2018-07-30T22:19:00',129.982,129.994,129.982,129.994,74.1,129.988,130.0,129.988,130.0,85.82,False
'2018-07-30T22:20:00',129.992,129.992,129.98,129.98,74.42,130.0,130.0,129.985,129.985,70.98,False
'2018-07-30T22:21:00',129.979,129.984,129.976,129.976,71.27,129.985,129.991,129.981,129.981,49.45,False
'2018-07-30T22:22:00',129.978,129.978,129.976,129.976,10.68,129.983,129.984,129.983,129.984,16.12,True
'2018-07-30T22:23:00',129.98,129.985,129.98,129.984,13.86,129.986,129.991,129.986,129.989,22.37,True
'2018-07-30T22:24:00',129.984,130.005,129.984,130.002,57.02,129.991,130.012,129.991,130.01,84.62,True
'2018-07-30T22:25:00',130.003,130.022,130.003,130.022,53.12,130.01,130.03,130.01,130.03,67.18,False
'2018-07-30T22:26:00',130.021,130.022,130.019,130.02,39.17,130.03,130.03,130.025,130.027,32.28,False
'2018-07-30T22:27:00',130.019,130.019,130.006,130.008,81.45,130.025,130.025,130.013,130.014,84.83,False
'2018-07-30T22:28:00',130.008,130.017,130.008,130.017,91.51,130.015,130.023,130.015,130.023,58.26,True
'2018-07-30T22:29:00',130.017,130.025,130.016,130.023,78.07,130.023,130.032,130.023,130.031,83.85,False
'2018-07-30T22:30:00',130.023,130.023,130.006,130.006,78.0,130.03,130.03,130.012,130.014,82.69,False
'2018-07-30T22:31:00',130.007,130.007,129.987,129.987,53.57,130.015,130.015,129.993,129.993,59.13,False
'2018-07-30T22:32:00',129.988,129.997,129.988,129.994,49.82,129.995,130.004,129.995,130.001,53.19,True
'2018-07-30T22:33:00',129.993,129.998,129.988,129.991,62.19,130.0,130.004,129.996,129.998,59.1,True
'2018-07-30T22:34:00',129.992,130.001,129.992,130.0,30.38,130.0,130.007,129.999,130.007,41.46,True
'2018-07-30T22:35:00',130.0,130.001,129.999,130.0,20.73,130.007,130.008,130.006,130.006,25.75,True
'2018-07-30T22:36:00',130.002,130.002,130.0,130.001,70.5,130.006,130.009,130.006,130.008,74.5,False
'2018-07-30T22:37:00',130.0,130.001,130.0,130.0,42.05,130.007,130.009,130.007,130.008,44.47,False
'2018-07-30T22:38:00',130.001,130.001,130.0,130.001,25.93,130.008,130.008,130.008,130.008,21.49,True
'2018-07-30T22:39:00',130.001,130.004,129.991,129.991,79.4,130.008,130.01,129.997,129.997,60.51,False
'2018-07-30T22:40:00',129.991,129.998,129.981,129.982,71.23,129.997,130.003,129.987,129.988,54.62,False
'2018-07-30T22:41:00',129.982,129.987,129.982,129.987,34.02,129.987,129.993,129.987,129.993,32.97,False
'2018-07-30T22:42:00',129.986,129.986,129.974,129.978,94.92,129.993,129.994,129.98,129.986,52.2,False
'2018-07-30T22:43:00',129.978,129.979,129.977,129.977,136.71,129.987,129.987,129.986,129.986,91.18,False
'2018-07-30T22:44:00',129.977,129.978,129.976,129.978,156.16,129.986,129.986,129.985,129.985,67.39,True
'2018-07-30T22:45:00',129.978,129.978,129.969,129.975,93.62,129.987,129.987,129.976,129.982,81.4,True
'2018-07-30T22:46:00',129.975,129.98,129.974,129.974,41.82,129.983,129.988,129.982,129.983,33.85,False
'2018-07-30T22:47:00',129.975,129.976,129.971,129.976,49.24,129.983,129.985,129.979,129.985,29.9,True
'2018-07-30T22:48:00',129.976,129.982,129.97,129.982,84.34,129.984,129.99,129.978,129.99,79.55,True
'2018-07-30T22:49:00',129.982,129.993,129.98,129.991,62.02,129.988,130.002,129.987,129.999,70.84,False
'2018-07-30T22:50:00',129.992,129.994,129.975,129.98,87.09,130.0,130.0,129.982,129.987,93.07,False
'2018-07-30T22:51:00',129.98,129.99,129.97,129.988,91.33,129.988,129.996,129.978,129.996,107.19,False
'2018-07-30T22:52:00',129.989,129.989,129.982,129.988,102.25,129.997,129.997,129.989,129.997,137.13,True
'2018-07-30T22:53:00',129.988,129.992,129.986,129.988,160.46,129.996,130.001,129.994,129.996,152.37,False
'2018-07-30T22:54:00',129.988,129.991,129.987,129.988,69.49,129.996,130.0,129.996,129.997,71.98,True
'2018-07-30T22:55:00',129.988,129.993,129.984,129.992,85.4,129.997,130.002,129.993,130.002,126.71,True
'2018-07-30T22:56:00',129.993,130.006,129.992,129.999,42.04,130.001,130.015,130.001,130.01,57.58,True
'2018-07-30T22:57:00',129.998,130.016,129.997,130.01,66.59,130.01,130.022,130.009,130.021,85.0,True
'2018-07-30T22:58:00',130.01,130.025,130.002,130.006,141.71,130.021,130.031,130.011,130.018,110.81,False
'2018-07-30T22:59:00',130.004,130.004,129.953,129.954,152.62,130.014,130.018,129.991,130.005,95.58,False
'2018-07-30T23:00:00',129.942,129.962,129.936,129.962,19.25,130.005,130.035,130.005,130.018,17.74,True
'2018-07-30T23:01:00',129.961,129.969,129.94,129.968,12.75,130.017,130.036,130.016,130.017,13.12,False
'2018-07-30T23:02:00',129.968,129.968,129.967,129.967,12.75,130.023,130.024,130.023,130.023,13.5,True
'2018-07-30T23:03:00',129.967,129.967,129.967,129.967,15.75,130.027,130.03,130.021,130.021,15.75,True
'2018-07-30T23:04:00',129.967,129.979,129.962,129.962,24.25,130.013,130.025,129.987,129.988,22.75,False
'2018-07-30T23:05:00',129.962,129.979,129.962,129.964,67.5,129.987,129.998,129.977,129.981,67.82,False
'2018-07-30T23:06:00',129.96,129.961,129.952,129.956,272.06,129.981,129.981,129.97,129.974,310.22,False
'2018-07-30T23:07:00',129.953,129.956,129.911,129.927,363.56,129.971,129.974,129.942,129.952,433.56,True
'2018-07-30T23:08:00',129.927,129.966,129.927,129.939,371.39,129.954,130.002,129.953,129.981,368.16,True
'2018-07-30T23:09:00',129.943,130.036,129.936,129.997,421.19,129.981,130.07,129.972,130.04,466.01,False
'2018-07-30T23:10:00',129.997,130.012,129.949,129.959,522.47,130.032,130.051,129.99,129.992,473.98,False
'2018-07-30T23:11:00',129.958,129.971,129.934,129.951,516.32,129.997,130.007,129.968,129.979,521.53,False
'2018-07-30T23:12:00',129.949,129.972,129.949,129.959,435.11,129.973,129.998,129.973,129.989,504.72,True
'2018-07-30T23:13:00',129.959,129.989,129.957,129.985,614.77,129.989,130.023,129.983,130.014,493.83,False
'2018-07-30T23:14:00',129.982,129.988,129.963,129.982,680.47,130.014,130.022,129.994,130.011,603.73,True
'2018-07-30T23:15:00',129.969,129.999,129.968,129.994,382.43,129.996,130.025,129.994,130.02,481.18,False
'2018-07-30T23:16:00',129.994,129.995,129.981,129.995,468.3,130.023,130.024,130.0,130.007,572.92,False
'2018-07-30T23:17:00',129.988,129.995,129.97,129.985,717.62,130.007,130.022,129.998,130.009,733.38,True
'2018-07-30T23:18:00',129.983,130.002,129.979,129.989,486.97,130.005,130.022,130.001,130.01,535.87,False
'2018-07-30T23:19:00',129.995,129.995,129.988,129.992,320.78,130.016,130.016,130.007,130.011,310.45,False
'2018-07-30T23:20:00',129.988,129.995,129.988,129.988,233.06,130.008,130.012,130.005,130.008,229.23,True
'2018-07-30T23:21:00',129.988,130.003,129.986,130.0,278.26,130.008,130.025,130.004,130.02,270.11,False
'2018-07-30T23:22:00',129.997,130.0,129.992,129.993,414.77,130.016,130.021,130.012,130.014,410.65,False
'2018-07-30T23:23:00',129.993,129.996,129.993,129.996,397.67,130.013,130.018,130.009,130.01,517.04,False
'2018-07-30T23:24:00',129.996,129.996,129.995,129.995,305.96,130.012,130.016,130.008,130.011,449.28,False
'2018-07-30T23:25:00',129.995,129.996,129.994,129.995,338.0,130.013,130.015,130.004,130.006,509.15,False
'2018-07-30T23:26:00',129.996,129.996,129.994,129.994,300.12,130.007,130.014,130.004,130.01,421.76,False
'2018-07-30T23:27:00',129.994,129.994,129.994,129.994,242.48,130.007,130.016,130.004,130.015,345.74,True
'2018-07-30T23:28:00',129.994,129.995,129.994,129.995,314.8,130.015,130.016,130.006,130.01,448.85,False
'2018-07-30T23:29:00',129.995,129.995,129.994,129.994,303.06,130.012,130.014,130.004,130.012,426.47,False
'2018-07-30T23:30:00',129.991,129.993,129.978,129.979,367.49,130.01,130.015,130.002,130.002,347.34,False
'2018-07-30T23:31:00',129.98,129.989,129.98,129.988,83.62,130.002,130.01,130.002,130.008,82.41,True
'2018-07-30T23:32:00',129.987,129.999,129.985,129.997,110.19,130.008,130.02,130.004,130.019,130.02,True
'2018-07-30T23:33:00',129.997,130.003,129.991,129.991,119.47,130.019,130.024,130.003,130.003,180.46,False
'2018-07-30T23:34:00',129.991,129.991,129.974,129.98,163.69,130.004,130.005,129.985,129.995,186.05,False
'2018-07-30T23:35:00',129.98,129.983,129.977,129.977,376.14,129.994,129.997,129.991,129.994,445.85,False
'2018-07-30T23:36:00',129.978,129.981,129.977,129.98,378.28,129.994,129.998,129.99,129.995,382.28,True
'2018-07-30T23:37:00',129.98,129.986,129.978,129.981,306.99,129.996,130.001,129.994,129.997,303.21,False
'2018-07-30T23:38:00',129.981,129.986,129.979,129.985,241.07,129.996,130.001,129.994,130.0,260.99,True
'2018-07-30T23:39:00',129.983,130.026,129.981,129.992,259.7,129.999,130.049,129.997,130.014,277.05,False
'2018-07-30T23:40:00',129.991,130.005,129.98,129.985,231.37,130.013,130.029,129.998,130.004,229.59,True
'2018-07-30T23:41:00',129.988,130.012,129.927,130.01,486.25,129.995,130.04,129.956,130.03,560.27,True
'2018-07-30T23:42:00',130.007,130.016,129.94,129.985,362.76,130.029,130.039,129.981,130.009,415.03,False
'2018-07-30T23:43:00',129.985,130.001,129.948,129.965,494.74,130.008,130.039,129.98,130.009,530.96,True
'2018-07-30T23:44:00',129.977,130.002,129.962,129.988,491.5,130.014,130.039,129.988,130.012,558.93,False
'2018-07-30T23:45:00',129.989,129.997,129.975,129.979,479.42,130.015,130.023,130.001,130.005,574.79,False
'2018-07-30T23:46:00',129.978,129.982,129.972,129.972,188.0,130.004,130.01,129.998,129.998,171.39,True
'2018-07-30T23:47:00',129.977,129.985,129.972,129.981,131.75,130.001,130.012,129.998,130.006,129.82,False
'2018-07-30T23:48:00',129.981,129.981,129.974,129.979,135.54,130.005,130.006,129.995,130.005,110.22,True
'2018-07-30T23:49:00',129.979,129.988,129.979,129.981,90.44,130.005,130.014,130.005,130.007,85.48,True
'2018-07-30T23:50:00',129.981,129.997,129.969,129.988,149.91,130.009,130.02,129.999,130.011,156.83,False
'2018-07-30T23:51:00',129.986,129.987,129.971,129.972,86.68,130.011,130.012,129.993,129.993,66.78,False
'2018-07-30T23:52:00',129.971,129.975,129.963,129.965,78.54,129.993,130.003,129.983,129.984,78.53,True
'2018-07-30T23:53:00',129.969,129.987,129.963,129.97,255.69,129.983,130.013,129.983,129.991,333.09,False
'2018-07-30T23:54:00',129.97,129.979,129.956,129.956,156.95,129.991,130.002,129.977,129.977,201.74,False
'2018-07-30T23:55:00',129.956,129.957,129.948,129.95,84.08,129.977,129.978,129.963,129.968,93.26,True
'2018-07-30T23:56:00',129.954,129.973,129.954,129.963,125.87,129.969,129.992,129.966,129.992,200.8,False
'2018-07-30T23:57:00',129.964,129.966,129.959,129.961,102.08,129.991,129.991,129.982,129.988,147.39,True
'2018-07-30T23:58:00',129.963,129.982,129.96,129.975,181.14,129.989,130.008,129.986,130.0,237.01,True
'2018-07-30T23:59:00',129.974,129.988,129.974,129.979,155.74,130.0,130.006,129.993,130.0,153.65,True
'2018-07-31T00:00:00',129.982,130.01,129.981,130.008,119.16,130.001,130.022,130.001,130.018,87.11,False
'2018-07-31T00:01:00',130.005,130.007,129.995,129.998,98.89,130.018,130.019,130.006,130.008,100.6,False
'2018-07-31T00:02:00',129.998,130.0,129.99,129.994,66.91,130.009,130.011,129.999,130.002,75.59,False
'2018-07-31T00:03:00',129.993,129.994,129.983,129.985,71.21,130.002,130.005,129.995,129.995,73.59,False
'2018-07-31T00:04:00',129.984,129.991,129.979,129.984,90.75,129.995,130.001,129.989,129.996,83.48,True
'2018-07-31T00:05:00',129.986,129.993,129.984,129.992,100.85,129.996,130.005,129.995,130.005,171.65,False
'2018-07-31T00:06:00',129.992,129.993,129.989,129.99,32.5,130.004,130.005,130.002,130.003,75.4,True
'2018-07-31T00:07:00',129.99,129.998,129.989,129.996,40.65,130.003,130.009,130.003,130.007,37.03,False
'2018-07-31T00:08:00',129.995,129.995,129.993,129.994,18.94,130.007,130.008,130.006,130.006,8.1,True
'2018-07-31T00:09:00',129.994,130.006,129.994,129.996,121.29,130.007,130.018,130.006,130.007,112.2,False
'2018-07-31T00:10:00',129.996,129.996,129.989,129.993,103.9,130.007,130.007,130.001,130.004,65.25,False
'2018-07-31T00:11:00',129.993,129.993,129.984,129.988,49.15,130.004,130.004,129.994,129.997,31.0,False
'2018-07-31T00:12:00',129.988,129.988,129.988,129.988,5.21,129.999,129.999,129.999,129.999,4.69,True
'2018-07-31T00:13:00',129.988,129.993,129.987,129.992,18.36,129.999,130.005,129.997,130.005,21.02,True
'2018-07-31T00:14:00',129.994,129.994,129.986,129.986,61.33,130.005,130.005,129.997,129.999,53.17,False
'2018-07-31T00:15:00',129.986,129.99,129.985,129.986,82.37,129.999,130.0,129.995,129.995,60.82,True
'2018-07-31T00:16:00',129.984,129.999,129.984,129.998,81.98,129.995,130.009,129.995,130.009,87.18,True
'2018-07-31T00:17:00',129.997,129.999,129.994,129.996,100.27,130.008,130.011,130.005,130.007,53.24,False
'2018-07-31T00:18:00',129.997,129.997,129.997,129.997,6.69,130.008,130.009,130.007,130.007,7.39,False
'2018-07-31T00:19:00',129.996,129.997,129.996,129.997,34.07,130.008,130.009,130.007,130.008,25.47,False
'2018-07-31T00:20:00',129.997,129.997,129.98,129.981,123.67,130.008,130.009,129.991,129.992,151.0,False
'2018-07-31T00:21:00',129.982,129.985,129.982,129.984,58.44,129.993,129.995,129.993,129.995,60.42,True
'2018-07-31T00:22:00',129.983,129.985,129.982,129.984,54.08,129.995,129.996,129.993,129.993,65.33,False
'2018-07-31T00:23:00',129.983,129.983,129.979,129.981,67.36,129.993,129.993,129.99,129.991,76.63,False
'2018-07-31T00:24:00',129.98,129.981,129.98,129.981,18.88,129.991,129.991,129.99,129.99,24.99,False
'2018-07-31T00:25:00',129.98,129.981,129.98,129.981,9.0,129.99,129.991,129.99,129.99,16.82,False
'2018-07-31T00:26:00',129.98,129.981,129.98,129.98,18.0,129.991,129.991,129.989,129.989,25.71,False
'2018-07-31T00:27:00',129.976,129.976,129.967,129.967,73.82,129.984,129.984,129.977,129.979,89.22,False
'2018-07-31T00:28:00',129.967,129.969,129.967,129.969,50.95,129.979,129.98,129.979,129.979,93.55,True
'2018-07-31T00:29:00',129.97,129.977,129.968,129.974,46.17,129.979,129.987,129.977,129.986,54.36,True
'2018-07-31T00:30:00',129.975,129.981,129.967,129.978,76.59,129.985,129.991,129.979,129.99,96.28,True
'2018-07-31T00:31:00',129.979,129.985,129.975,129.981,109.89,129.99,129.994,129.985,129.991,140.16,True
'2018-07-31T00:32:00',129.981,129.993,129.98,129.991,74.57,129.992,130.002,129.992,130.001,83.66,True
'2018-07-31T00:33:00',129.992,130.006,129.99,130.002,81.57,130.001,130.016,130.0,130.011,83.36,True
'2018-07-31T00:34:00',130.001,130.01,130.001,130.007,69.39,130.011,130.018,130.011,130.017,77.62,True
'2018-07-31T00:35:00',130.006,130.013,130.005,130.009,67.21,130.017,130.022,130.016,130.02,73.47,False
'2018-07-31T00:36:00',130.008,130.008,129.991,129.999,87.52,130.019,130.019,130.001,130.009,95.13,False
'2018-07-31T00:37:00',129.998,130.0,129.994,129.995,62.96,130.01,130.011,130.003,130.006,63.7,True
'2018-07-31T00:38:00',129.997,130.002,129.997,129.997,68.26,130.006,130.013,130.006,130.009,82.03,False
'2018-07-31T00:39:00',129.999,130.002,129.989,130.001,65.36,130.008,130.012,129.998,130.011,81.71,True
'2018-07-31T00:40:00',130.0,130.01,130.0,130.001,94.02,130.011,130.018,130.01,130.012,119.49,False
'2018-07-31T00:41:00',130.001,130.001,129.989,129.996,99.42,130.013,130.013,129.997,130.004,97.13,False
'2018-07-31T00:42:00',129.996,130.0,129.994,129.996,59.94,130.005,130.01,130.003,130.007,82.58,False
'2018-07-31T00:43:00',129.996,129.998,129.993,129.994,54.75,130.007,130.008,130.002,130.006,94.49,True
'2018-07-31T00:44:00',129.995,130.004,129.995,130.003,54.44,130.006,130.013,130.006,130.012,137.31,True
'2018-07-31T00:45:00',130.008,130.008,129.985,129.991,100.52,130.013,130.018,129.993,130.002,107.68,False
'2018-07-31T00:46:00',129.99,129.993,129.984,129.985,64.05,130.002,130.002,129.993,129.995,49.04,False
'2018-07-31T00:47:00',129.986,129.99,129.984,129.99,36.38,129.995,130.0,129.994,130.0,57.49,True
'2018-07-31T00:48:00',129.99,129.996,129.988,129.988,49.94,130.0,130.006,129.997,129.998,73.96,True
'2018-07-31T00:49:00',129.99,129.998,129.984,129.996,51.47,129.998,130.007,129.994,130.006,61.63,False
'2018-07-31T00:50:00',129.997,129.997,129.988,129.989,18.2,130.006,130.006,129.997,129.999,42.21,False
'2018-07-31T00:51:00',129.989,129.994,129.988,129.989,41.97,129.999,130.001,129.997,129.997,52.49,False
'2018-07-31T00:52:00',129.988,129.992,129.988,129.989,31.2,129.998,129.999,129.996,129.997,39.91,False
'2018-07-31T00:53:00',129.988,129.99,129.988,129.989,22.57,129.998,129.999,129.997,129.997,33.36,True
'2018-07-31T00:54:00',129.988,129.995,129.987,129.995,39.44,129.998,130.004,129.996,130.003,63.58,True
'2018-07-31T00:55:00',129.994,129.998,129.992,129.993,37.19,130.004,130.005,130.001,130.002,60.7,False
'2018-07-31T00:56:00',129.991,129.994,129.991,129.993,21.19,130.002,130.003,129.999,130.001,40.35,False
'2018-07-31T00:57:00',129.992,129.994,129.992,129.994,31.26,130.001,130.002,130.001,130.002,44.2,True
'2018-07-31T00:58:00',129.992,129.994,129.992,129.994,19.5,130.002,130.003,130.002,130.002,39.65,True
'2018-07-31T00:59:00',129.993,130.001,129.981,129.982,71.72,130.003,130.007,129.99,129.991,72.25,False
'2018-07-31T01:00:00',129.981,129.996,129.981,129.994,70.52,129.992,130.004,129.991,130.002,75.95,True
'2018-07-31T01:01:00',129.992,129.997,129.992,129.995,47.19,130.004,130.006,130.002,130.006,65.68,False
'2018-07-31T01:02:00',129.996,129.996,129.987,129.988,31.89,130.005,130.005,129.994,129.996,40.32,False
'2018-07-31T01:03:00',129.987,129.991,129.986,129.991,29.83,129.996,129.999,129.994,129.999,35.24,False
'2018-07-31T01:04:00',129.989,129.989,129.982,129.983,58.83,129.997,129.997,129.991,129.992,46.34,True
'2018-07-31T01:05:00',129.985,129.991,129.981,129.986,117.2,129.993,129.998,129.99,129.997,155.0,False
'2018-07-31T01:06:00',129.986,129.987,129.978,129.982,111.83,129.997,129.997,129.987,129.99,135.55,False
'2018-07-31T01:07:00',129.981,129.983,129.979,129.981,86.65,129.988,129.991,129.987,129.99,61.12,False
'2018-07-31T01:08:00',129.981,129.983,129.98,129.982,70.13,129.99,129.991,129.988,129.989,53.62,False
'2018-07-31T01:09:00',129.981,129.982,129.977,129.978,72.81,129.99,129.99,129.984,129.985,48.87,False
'2018-07-31T01:10:00',129.977,129.982,129.977,129.978,164.93,129.986,129.99,129.985,129.987,131.8,False
'2018-07-31T01:11:00',129.978,129.978,129.976,129.976,100.32,129.986,129.988,129.983,129.985,119.05,True
'2018-07-31T01:12:00',129.977,129.982,129.976,129.977,47.88,129.984,129.988,129.984,129.985,60.12,False
'2018-07-31T01:13:00',129.976,129.98,129.969,129.969,82.06,129.984,129.988,129.977,129.977,87.82,False
'2018-07-31T01:14:00',129.968,129.979,129.96,129.973,104.55,129.976,129.988,129.969,129.982,124.78,True
'2018-07-31T01:15:00',129.973,129.992,129.971,129.991,58.99,129.982,130.001,129.981,130.0,96.46,True
'2018-07-31T01:16:00',129.991,129.993,129.991,129.991,18.5,130.0,130.001,129.998,130.0,31.82,True
'2018-07-31T01:17:00',129.991,130.001,129.987,129.997,44.31,130.0,130.009,129.994,130.005,95.44,True
'2018-07-31T01:18:00',129.997,130.005,129.991,129.999,58.26,130.004,130.012,129.998,130.006,101.46,False
'2018-07-31T01:19:00',129.999,129.999,129.996,129.998,38.38,130.006,130.006,130.004,130.005,60.12,True
'2018-07-31T01:20:00',129.998,130.006,129.997,130.006,61.72,130.005,130.013,130.003,130.013,99.02,False
'2018-07-31T01:21:00',130.006,130.006,130.004,130.005,21.38,130.013,130.013,130.012,130.012,17.06,False
'2018-07-31T01:22:00',130.005,130.005,129.994,129.994,63.03,130.011,130.011,130.001,130.002,104.14,False
'2018-07-31T01:23:00',129.996,130.004,129.996,130.002,13.01,130.002,130.011,130.002,130.011,32.44,False
'2018-07-31T01:24:00',130.002,130.003,129.994,129.997,61.73,130.01,130.011,130.002,130.005,107.9,False
'2018-07-31T01:25:00',129.996,130.001,129.994,129.998,64.87,130.003,130.009,130.001,130.008,72.44,False
'2018-07-31T01:26:00',129.999,129.999,129.993,129.994,65.16,130.007,130.007,130.001,130.003,72.1,True
'2018-07-31T01:27:00',129.993,129.999,129.993,129.998,42.66,130.003,130.008,130.002,130.007,58.64,True
'2018-07-31T01:28:00',129.999,130.001,129.998,130.0,34.55,130.007,130.01,130.007,130.01,48.65,True
'2018-07-31T01:29:00',130.0,130.013,129.997,130.013,46.61,130.01,130.023,130.006,130.023,90.14,True
'2018-07-31T01:30:00',130.013,130.019,130.005,130.019,157.55,130.022,130.027,130.015,130.027,127.42,False
'2018-07-31T01:31:00',130.018,130.019,130.005,130.011,152.91,130.027,130.027,130.014,130.021,107.12,False
'2018-07-31T01:32:00',130.011,130.014,129.996,129.996,135.24,130.021,130.022,130.005,130.005,125.32,False
'2018-07-31T01:33:00',129.996,130.006,129.981,129.987,146.13,130.006,130.014,129.99,129.995,143.63,False
'2018-07-31T01:34:00',129.985,130.001,129.985,130.0,43.67,129.994,130.008,129.994,130.007,76.4,False
'2018-07-31T01:35:00',129.999,130.001,129.988,129.993,53.37,130.007,130.008,129.997,130.001,82.72,False
'2018-07-31T01:36:00',129.994,129.994,129.988,129.988,56.21,130.001,130.003,129.997,129.997,68.58,False
'2018-07-31T01:37:00',129.988,129.993,129.988,129.989,47.67,129.998,130.002,129.997,129.999,49.98,True
'2018-07-31T01:38:00',129.989,130.0,129.987,129.987,136.29,129.998,130.008,129.994,129.996,151.29,False
'2018-07-31T01:39:00',129.987,129.998,129.987,129.998,62.65,129.997,130.007,129.994,130.005,74.59,True
'2018-07-31T01:40:00',129.996,129.999,129.996,129.997,69.26,130.005,130.008,130.004,130.006,63.28,False
'2018-07-31T01:41:00',129.997,129.999,129.983,129.983,123.19,130.007,130.008,129.991,129.991,99.97,False
'2018-07-31T01:42:00',129.984,129.987,129.969,129.971,192.84,129.991,129.994,129.977,129.98,143.06,False
'2018-07-31T01:43:00',129.971,129.981,129.968,129.968,176.23,129.981,129.99,129.975,129.976,143.9,True
'2018-07-31T01:44:00',129.967,130.002,129.967,129.992,153.23,129.976,130.01,129.976,130.001,134.74,False
'2018-07-31T01:45:00',129.992,129.992,129.984,129.986,112.5,130.001,130.001,129.992,129.994,78.56,False
'2018-07-31T01:46:00',129.985,129.987,129.974,129.974,49.99,129.994,129.994,129.981,129.981,40.98,False
'2018-07-31T01:47:00',129.973,129.973,129.963,129.964,97.17,129.981,129.981,129.97,129.972,58.41,False
'2018-07-31T01:48:00',129.964,129.968,129.954,129.965,144.54,129.972,129.978,129.963,129.974,131.06,False
'2018-07-31T01:49:00',129.964,129.964,129.958,129.964,76.11,129.975,129.975,129.968,129.972,67.98,True
'2018-07-31T01:50:00',129.964,129.966,129.952,129.953,59.91,129.973,129.974,129.962,129.962,62.29,False
'2018-07-31T01:51:00',129.952,129.952,129.937,129.937,108.55,129.962,129.962,129.945,129.945,74.09,False
'2018-07-31T01:52:00',129.938,129.945,129.933,129.94,113.63,129.946,129.952,129.942,129.948,161.68,False
'2018-07-31T01:53:00',129.939,129.942,129.935,129.937,107.86,129.948,129.95,129.944,129.945,96.96,True
'2018-07-31T01:54:00',129.936,129.943,129.935,129.935,141.42,129.945,129.951,129.942,129.943,121.59,False
'2018-07-31T01:55:00',129.936,129.941,129.934,129.94,61.55,129.943,129.95,129.94,129.946,67.71,True
'2018-07-31T01:56:00',129.94,129.943,129.933,129.941,156.03,129.948,129.95,129.939,129.949,152.16,True
'2018-07-31T01:57:00',129.941,129.944,129.939,129.942,128.32,129.949,129.951,129.947,129.95,170.6,True
'2018-07-31T01:58:00',129.943,129.95,129.938,129.947,126.21,129.95,129.956,129.946,129.954,90.13,True
'2018-07-31T01:59:00',129.948,129.959,129.948,129.949,93.3,129.954,129.967,129.954,129.958,89.37,True
'2018-07-31T02:00:00',129.95,129.966,129.941,129.942,237.82,129.957,129.974,129.95,129.95,192.95,False
'2018-07-31T02:01:00',129.941,129.941,129.9,129.907,240.71,129.948,129.949,129.908,129.915,185.53,False
'2018-07-31T02:02:00',129.905,129.933,129.904,129.923,194.19,129.915,129.938,129.912,129.932,193.2,False
'2018-07-31T02:03:00',129.926,129.931,129.913,129.913,255.73,129.934,129.939,129.917,129.918,219.86,False
'2018-07-31T02:04:00',129.911,129.918,129.901,129.905,170.87,129.916,129.925,129.908,129.912,137.5,False
'2018-07-31T02:05:00',129.905,129.907,129.882,129.891,229.3,129.91,129.91,129.889,129.898,195.85,False
'2018-07-31T02:06:00',129.895,129.896,129.884,129.884,194.96,129.901,129.903,129.888,129.888,212.05,False
'2018-07-31T02:07:00',129.882,129.886,129.869,129.883,224.65,129.887,129.891,129.876,129.891,192.77,True
'2018-07-31T02:08:00',129.884,129.897,129.882,129.896,177.55,129.891,129.904,129.889,129.902,226.15,True
'2018-07-31T02:09:00',129.895,129.911,129.891,129.908,202.24,129.902,129.915,129.898,129.915,270.5,True
'2018-07-31T02:10:00',129.908,129.913,129.897,129.909,169.83,129.914,129.919,129.902,129.913,298.11,False
'2018-07-31T02:11:00',129.909,129.911,129.879,129.885,229.86,129.914,129.916,129.888,129.891,275.85,False
'2018-07-31T02:12:00',129.887,129.898,129.885,129.897,133.02,129.894,129.903,129.892,129.903,228.28,True
'2018-07-31T02:13:00',129.895,129.91,129.892,129.898,164.36,129.903,129.913,129.898,129.905,192.83,False
'2018-07-31T02:14:00',129.898,129.898,129.873,129.874,230.41,129.906,129.906,129.879,129.881,143.25,True
'2018-07-31T02:15:00',129.874,129.917,129.87,129.916,248.02,129.882,129.925,129.877,129.924,284.39,False
'2018-07-31T02:16:00',129.916,129.916,129.9,129.9,237.44,129.924,129.924,129.909,129.909,188.59,False
'2018-07-31T02:17:00',129.901,129.907,129.894,129.897,246.47,129.908,129.915,129.902,129.905,281.79,True
'2018-07-31T02:18:00',129.898,129.91,129.897,129.906,195.75,129.905,129.916,129.905,129.914,221.05,True
'2018-07-31T02:19:00',129.906,129.922,129.902,129.915,225.96,129.912,129.929,129.909,129.922,233.39,False
'2018-07-31T02:20:00',129.915,129.921,129.896,129.91,285.82,129.922,129.928,129.901,129.916,233.6,False
'2018-07-31T02:21:00',129.91,129.912,129.901,129.903,203.75,129.917,129.92,129.909,129.91,182.41,False
'2018-07-31T02:22:00',129.902,129.904,129.88,129.881,157.01,129.909,129.91,129.888,129.889,127.55,False
'2018-07-31T02:23:00',129.882,129.884,129.874,129.877,238.19,129.888,129.89,129.882,129.884,215.21,True
'2018-07-31T02:24:00',129.879,129.888,129.868,129.886,295.39,129.884,129.894,129.874,129.893,262.44,True
'2018-07-31T02:25:00',129.888,129.889,129.885,129.885,227.24,129.894,129.896,129.89,129.891,240.92,False
'2018-07-31T02:26:00',129.885,129.885,129.86,129.862,230.85,129.892,129.892,129.864,129.868,259.44,False
'2018-07-31T02:27:00',129.862,129.874,129.861,129.871,176.61,129.868,129.88,129.868,129.877,172.18,True
'2018-07-31T02:28:00',129.87,129.886,129.867,129.883,184.82,129.875,129.892,129.873,129.891,179.19,True
'2018-07-31T02:29:00',129.886,129.89,129.876,129.878,156.36,129.893,129.897,129.88,129.884,133.59,False
'2018-07-31T02:30:00',129.879,129.879,129.856,129.869,190.78,129.884,129.884,129.861,129.875,160.53,True
'2018-07-31T02:31:00',129.868,129.886,129.858,129.885,255.42,129.875,129.893,129.862,129.891,217.48,True
'2018-07-31T02:32:00',129.887,129.89,129.877,129.88,187.37,129.892,129.898,129.883,129.886,198.77,True
'2018-07-31T02:33:00',129.88,129.898,129.88,129.887,182.99,129.886,129.907,129.886,129.893,165.13,True
'2018-07-31T02:34:00',129.887,129.901,129.887,129.894,168.87,129.893,129.907,129.893,129.9,173.74,False
'2018-07-31T02:35:00',129.894,129.896,129.846,129.849,243.52,129.899,129.902,129.851,129.855,294.39,False
'2018-07-31T02:36:00',129.85,129.872,129.85,129.864,272.66,129.856,129.878,129.856,129.869,203.68,True
'2018-07-31T02:37:00',129.864,129.89,129.863,129.888,237.15,129.871,129.896,129.87,129.893,228.2,True
'2018-07-31T02:38:00',129.888,129.897,129.882,129.897,179.88,129.895,129.903,129.889,129.903,158.94,True
'2018-07-31T02:39:00',129.897,129.905,129.895,129.898,206.33,129.902,129.911,129.901,129.904,184.64,False
'2018-07-31T02:40:00',129.898,129.902,129.886,129.896,141.73,129.904,129.908,129.892,129.902,110.46,True
'2018-07-31T02:41:00',129.896,129.938,129.896,129.931,127.95,129.9,129.947,129.9,129.939,110.89,False
'2018-07-31T02:42:00',129.932,129.934,129.918,129.92,137.12,129.94,129.942,129.922,129.927,140.37,False
'2018-07-31T02:43:00',129.92,129.933,129.919,129.931,135.59,129.927,129.939,129.924,129.936,212.19,False
'2018-07-31T02:44:00',129.93,129.932,129.925,129.931,127.43,129.936,129.939,129.93,129.938,148.95,False
'2018-07-31T02:45:00',129.931,129.932,129.92,129.926,277.62,129.937,129.938,129.926,129.934,254.79,True
'2018-07-31T02:46:00',129.926,129.932,129.925,129.929,176.04,129.935,129.94,129.932,129.936,183.28,False
'2018-07-31T02:47:00',129.928,129.931,129.925,129.926,156.73,129.936,129.938,129.93,129.933,167.74,False
'2018-07-31T02:48:00',129.927,129.93,129.909,129.909,170.44,129.933,129.936,129.916,129.916,137.47,True
'2018-07-31T02:49:00',129.909,129.95,129.906,129.948,209.72,129.916,129.957,129.913,129.957,224.92,True
'2018-07-31T02:50:00',129.949,129.974,129.949,129.973,226.04,129.956,129.982,129.956,129.98,252.32,False
'2018-07-31T02:51:00',129.973,129.973,129.95,129.954,156.51,129.98,129.98,129.957,129.96,170.91,False
'2018-07-31T02:52:00',129.954,129.963,129.938,129.939,206.91,129.96,129.97,129.943,129.945,136.28,False
'2018-07-31T02:53:00',129.939,129.956,129.934,129.939,232.93,129.946,129.963,129.942,129.946,268.45,False
'2018-07-31T02:54:00',129.938,129.941,129.89,129.899,469.16,129.945,129.948,129.898,129.906,444.53,False
'2018-07-31T02:55:00',129.9,129.907,129.879,129.892,326.52,129.906,129.913,129.886,129.9,400.91,False
'2018-07-31T02:56:00',129.892,129.898,129.883,129.884,179.4,129.9,129.904,129.891,129.891,229.2,True
'2018-07-31T02:57:00',129.885,129.9,129.881,129.897,116.18,129.892,129.906,129.887,129.903,97.29,True
'2018-07-31T02:58:00',129.898,129.922,129.898,129.922,149.96,129.904,129.931,129.904,129.929,197.06,True
'2018-07-31T02:59:00',129.921,129.923,129.912,129.916,107.03,129.929,129.931,129.919,129.924,96.41,True
'2018-07-31T03:00:00',129.916,129.93,129.9,129.906,190.49,129.924,129.937,129.908,129.913,238.24,False
'2018-07-31T03:01:00',129.906,129.907,129.884,129.893,193.15,129.911,129.912,129.891,129.9,154.18,False
'2018-07-31T03:02:00',129.893,129.893,129.878,129.881,264.35,129.899,129.899,129.885,129.889,245.56,False
'2018-07-31T03:03:00',129.879,129.882,129.869,129.87,210.4,129.886,129.889,129.876,129.877,184.26,False
'2018-07-31T03:04:00',129.871,129.882,129.866,129.866,249.28,129.877,129.889,129.874,129.874,267.83,True
'2018-07-31T03:05:00',129.868,129.902,129.868,129.901,202.8,129.874,129.909,129.874,129.908,249.3,True
'2018-07-31T03:06:00',129.901,129.922,129.901,129.912,229.16,129.909,129.927,129.909,129.92,279.93,True
'2018-07-31T03:07:00',129.912,129.922,129.897,129.898,190.81,129.92,129.928,129.904,129.907,241.79,False
'2018-07-31T03:08:00',129.897,129.898,129.877,129.894,219.53,129.905,129.905,129.883,129.902,181.4,True
'2018-07-31T03:09:00',129.895,129.937,129.895,129.927,286.2,129.902,129.945,129.902,129.936,279.48,True
'2018-07-31T03:10:00',129.928,129.944,129.925,129.935,227.43,129.936,129.951,129.933,129.943,206.76,False
'2018-07-31T03:11:00',129.936,129.94,129.93,129.93,220.96,129.944,129.946,129.936,129.938,189.7,False
'2018-07-31T03:12:00',129.929,129.933,129.922,129.931,168.92,129.937,129.939,129.929,129.938,257.4,True
'2018-07-31T03:13:00',129.931,129.951,129.93,129.949,165.5,129.937,129.958,129.936,129.957,227.2,True
'2018-07-31T03:14:00',129.951,129.955,129.931,129.942,326.47,129.958,129.963,129.938,129.95,317.42,True
'2018-07-31T03:15:00',129.942,129.958,129.942,129.956,174.56,129.95,129.966,129.947,129.964,295.03,False
'2018-07-31T03:16:00',129.955,129.956,129.925,129.925,208.7,129.961,129.964,129.933,129.934,268.76,False
'2018-07-31T03:17:00',129.926,129.936,129.924,129.935,172.0,129.933,129.942,129.932,129.942,223.05,True
'2018-07-31T03:18:00',129.936,129.957,129.934,129.956,177.75,129.942,129.964,129.94,129.964,238.0,True
'2018-07-31T03:19:00',129.956,129.98,129.952,129.958,205.38,129.964,129.986,129.959,129.967,271.58,False
'2018-07-31T03:20:00',129.959,129.978,129.956,129.963,221.31,129.967,129.984,129.963,129.97,231.22,False
'2018-07-31T03:21:00',129.964,129.964,129.93,129.933,288.96,129.971,129.972,129.937,129.941,271.43,True
'2018-07-31T03:22:00',129.934,129.975,129.933,129.967,201.29,129.941,129.982,129.94,129.974,208.82,True
'2018-07-31T03:23:00',129.967,129.982,129.96,129.969,256.35,129.974,129.988,129.967,129.977,263.31,False
'2018-07-31T03:24:00',129.97,129.97,129.962,129.965,216.86,129.977,129.977,129.968,129.973,213.12,True
'2018-07-31T03:25:00',129.965,129.97,129.959,129.964,210.87,129.973,129.979,129.966,129.97,156.1,True
'2018-07-31T03:26:00',129.966,129.973,129.955,129.96,191.36,129.973,129.98,129.963,129.968,160.31,True
'2018-07-31T03:27:00',129.96,129.986,129.96,129.985,160.63,129.968,129.992,129.968,129.992,137.33,True
'2018-07-31T03:28:00',129.985,129.996,129.985,129.995,204.6,129.992,130.003,129.992,130.003,217.15,True
'2018-07-31T03:29:00',129.995,130.002,129.98,129.994,254.53,130.002,130.01,129.989,130.002,250.38,True
'2018-07-31T03:30:00',129.994,130.005,129.979,129.986,271.11,130.002,130.012,129.988,129.994,297.53,True
'2018-07-31T03:31:00',129.986,130.011,129.984,130.005,204.77,129.993,130.018,129.99,130.014,192.26,False
'2018-07-31T03:32:00',130.005,130.009,129.988,129.995,287.6,130.013,130.016,129.994,130.003,256.45,False
'2018-07-31T03:33:00',129.995,130.005,129.986,129.998,224.31,130.002,130.01,129.992,130.006,272.32,True
'2018-07-31T03:34:00',129.998,130.009,129.995,130.001,227.78,130.006,130.015,130.002,130.01,207.46,True
'2018-07-31T03:35:00',130.003,130.012,129.996,130.0,200.3,130.011,130.019,130.003,130.007,128.91,False
'2018-07-31T03:36:00',130.0,130.003,129.987,129.999,224.09,130.007,130.008,129.993,130.007,165.72,True
'2018-07-31T03:37:00',129.999,130.005,129.992,130.002,181.05,130.007,130.012,129.998,130.009,166.52,True
'2018-07-31T03:38:00',130.001,130.01,130.001,130.007,215.4,130.007,130.016,130.007,130.014,129.79,True
'2018-07-31T03:39:00',130.006,130.014,129.997,130.011,212.03,130.014,130.019,130.005,130.018,185.78,True
'2018-07-31T03:40:00',130.011,130.021,130.011,130.017,168.92,130.018,130.028,130.018,130.024,177.73,True
'2018-07-31T03:41:00',130.016,130.048,130.012,130.032,319.16,130.024,130.054,130.019,130.039,253.36,False
'2018-07-31T03:42:00',130.032,130.032,130.022,130.026,211.64,130.037,130.039,130.027,130.032,259.66,True
'2018-07-31T03:43:00',130.025,130.035,130.019,130.023,181.14,130.03,130.043,130.026,130.029,162.38,True
'2018-07-31T03:44:00',130.023,130.038,130.023,130.026,160.4,130.029,130.045,130.029,130.034,154.44,False
'2018-07-31T03:45:00',130.026,130.028,130.019,130.019,185.56,130.034,130.035,130.026,130.028,180.74,False
'2018-07-31T03:46:00',130.02,130.021,130.004,130.004,211.75,130.028,130.029,130.011,130.011,229.04,True
'2018-07-31T03:47:00',130.004,130.025,130.004,130.019,248.78,130.011,130.031,130.011,130.028,279.3,False
'2018-07-31T03:48:00',130.019,130.019,130.001,130.009,225.81,130.028,130.028,130.008,130.018,254.8,False
'2018-07-31T03:49:00',130.009,130.015,130.007,130.015,177.19,130.017,130.023,130.012,130.023,160.34,True
'2018-07-31T03:50:00',130.015,130.023,130.011,130.014,163.3,130.023,130.029,130.018,130.021,156.48,False
'2018-07-31T03:51:00',130.013,130.013,130.003,130.011,131.71,130.018,130.019,130.008,130.018,174.43,True
'2018-07-31T03:52:00',130.011,130.025,130.007,130.018,143.76,130.016,130.03,130.012,130.025,190.46,False
'2018-07-31T03:53:00',130.019,130.023,130.014,130.014,135.22,130.025,130.03,130.02,130.02,159.97,False
'2018-07-31T03:54:00',130.014,130.021,130.003,130.009,120.75,130.019,130.026,130.008,130.012,111.21,False
'2018-07-31T03:55:00',130.008,130.008,129.992,129.996,118.29,130.011,130.012,129.999,130.002,176.39,True
'2018-07-31T03:56:00',129.996,130.015,129.996,130.015,140.74,130.002,130.022,130.002,130.022,193.21,True
'2018-07-31T03:57:00',130.015,130.024,130.01,130.015,121.27,130.022,130.031,130.016,130.02,198.7,False
'2018-07-31T03:58:00',130.014,130.016,130.007,130.011,132.24,130.021,130.022,130.013,130.017,118.13,False
'2018-07-31T03:59:00',130.01,130.013,130.007,130.011,181.45,130.017,130.019,130.013,130.018,159.3,False
'2018-07-31T04:00:00',130.011,130.012,130.004,130.007,136.36,130.018,130.018,130.01,130.014,147.76,True
'2018-07-31T04:01:00',130.006,130.015,130.005,130.012,144.62,130.013,130.021,130.012,130.018,182.53,True
'2018-07-31T04:02:00',130.013,130.028,130.012,130.019,305.75,130.02,130.034,130.017,130.025,276.74,False
'2018-07-31T04:03:00',130.018,130.019,130.007,130.008,167.59,130.023,130.024,130.012,130.012,108.36,False
'2018-07-31T04:04:00',130.009,130.013,129.995,129.999,183.26,130.012,130.02,130.0,130.005,133.69,False
'2018-07-31T04:05:00',130.001,130.006,129.988,129.994,177.19,130.008,130.012,129.995,130.0,121.44,False
'2018-07-31T04:06:00',129.998,130.002,129.993,130.002,109.67,130.002,130.009,130.001,130.009,80.26,True
'2018-07-31T04:07:00',130.003,130.014,129.999,130.01,145.26,130.01,130.021,130.004,130.017,181.59,True
'2018-07-31T04:08:00',130.011,130.067,130.008,130.058,252.15,130.017,130.075,130.012,130.064,266.1,False
'2018-07-31T04:09:00',130.059,130.06,130.038,130.043,135.37,130.063,130.067,130.045,130.05,227.16,False
'2018-07-31T04:10:00',130.042,130.057,130.042,130.045,183.1,130.049,130.064,130.048,130.049,211.1,False
'2018-07-31T04:11:00',130.041,130.048,130.041,130.046,185.8,130.05,130.055,130.047,130.053,172.72,True
'2018-07-31T04:12:00',130.045,130.054,130.038,130.047,243.15,130.053,130.059,130.043,130.052,137.84,False
'2018-07-31T04:13:00',130.047,130.048,130.025,130.028,200.5,130.052,130.052,130.032,130.033,110.17,False
'2018-07-31T04:14:00',130.031,130.047,130.03,130.031,144.36,130.034,130.053,130.034,130.036,104.6,False
'2018-07-31T04:15:00',130.032,130.047,130.029,130.033,251.85,130.036,130.051,130.035,130.039,129.98,False
'2018-07-31T04:16:00',130.033,130.036,130.027,130.029,140.21,130.039,130.04,130.034,130.035,76.59,False
'2018-07-31T04:17:00',130.029,130.034,129.995,129.999,291.37,130.035,130.042,130.003,130.007,297.79,False
'2018-07-31T04:18:00',130.0,130.033,130.0,130.022,480.11,130.009,130.04,130.009,130.03,364.09,False
'2018-07-31T04:19:00',130.025,130.025,130.002,130.004,196.55,130.031,130.031,130.008,130.011,189.59,False
'2018-07-31T04:20:00',130.006,130.018,129.989,129.995,276.23,130.01,130.023,129.997,130.001,215.56,False
'2018-07-31T04:21:00',129.995,130.001,129.985,129.987,191.77,130.003,130.007,129.992,129.996,178.21,True
'2018-07-31T04:22:00',129.986,130.01,129.985,129.987,240.48,129.994,130.019,129.993,129.995,234.12,False
'2018-07-31T04:23:00',129.987,129.989,129.975,129.989,248.61,129.996,129.996,129.983,129.996,201.8,True
'2018-07-31T04:24:00',129.989,129.998,129.978,129.994,200.88,129.996,130.006,129.986,130.002,188.11,True
'2018-07-31T04:25:00',129.992,130.011,129.99,130.0,206.73,130.001,130.019,129.995,130.007,188.64,False
'2018-07-31T04:26:00',130.0,130.007,129.996,130.007,158.58,130.007,130.013,130.004,130.013,106.25,True
'2018-07-31T04:27:00',130.007,130.013,130.001,130.007,154.64,130.013,130.019,130.008,130.014,137.54,True
'2018-07-31T04:28:00',130.008,130.025,130.005,130.023,248.53,130.014,130.032,130.012,130.032,189.85,False
'2018-07-31T04:29:00',130.019,130.02,129.988,129.989,287.03,130.026,130.029,129.995,129.995,253.46,False
'2018-07-31T04:30:00',129.985,129.992,129.959,129.961,373.59,129.992,130.001,129.965,129.971,324.82,False
'2018-07-31T04:31:00',129.961,129.961,129.936,129.94,169.69,129.969,129.972,129.944,129.949,155.49,False
'2018-07-31T04:32:00',129.94,129.953,129.94,129.952,106.13,129.95,129.962,129.95,129.96,76.73,False
'2018-07-31T04:33:00',129.953,129.953,129.945,129.952,158.75,129.96,129.96,129.951,129.958,134.68,False
'2018-07-31T04:34:00',129.952,129.952,129.946,129.951,62.33,129.958,129.959,129.952,129.958,92.45,True
'2018-07-31T04:35:00',129.952,129.962,129.952,129.962,83.71,129.959,129.97,129.959,129.97,142.09,True
'2018-07-31T04:36:00',129.962,129.974,129.962,129.974,72.04,129.969,129.98,129.967,129.979,129.11,False
'2018-07-31T04:37:00',129.973,129.973,129.971,129.972,44.38,129.979,129.981,129.978,129.979,64.01,True
'2018-07-31T04:38:00',129.972,129.976,129.965,129.965,153.19,129.979,129.984,129.972,129.973,137.79,True
'2018-07-31T04:39:00',129.965,129.979,129.962,129.977,66.8,129.972,129.985,129.969,129.984,106.74,True
'2018-07-31T04:40:00',129.978,129.981,129.978,129.98,133.82,129.986,129.989,129.986,129.987,140.45,False
'2018-07-31T04:41:00',129.98,129.981,129.979,129.98,139.8,129.987,129.989,129.986,129.987,103.98,False
'2018-07-31T04:42:00',129.98,129.98,129.976,129.976,172.08,129.987,129.988,129.984,129.986,159.51,False
'2018-07-31T04:43:00',129.976,129.976,129.966,129.971,142.55,129.985,129.985,129.974,129.977,80.49,False
'2018-07-31T04:44:00',129.971,129.971,129.946,129.948,141.34,129.977,129.977,129.951,129.955,86.12,False
'2018-07-31T04:45:00',129.947,129.953,129.946,129.953,34.67,129.952,129.96,129.952,129.96,30.46,True
'2018-07-31T04:46:00',129.953,129.973,129.951,129.957,116.64,129.961,129.982,129.959,129.965,101.38,False
'2018-07-31T04:47:00',129.957,129.965,129.952,129.963,55.32,129.965,129.972,129.961,129.971,68.03,False
'2018-07-31T04:48:00',129.962,129.963,129.939,129.947,157.99,129.972,129.972,129.946,129.955,154.26,False
'2018-07-31T04:49:00',129.947,129.949,129.945,129.947,84.22,129.955,129.955,129.953,129.953,76.81,False
'2018-07-31T04:50:00',129.946,129.946,129.943,129.943,49.67,129.953,129.953,129.95,129.952,56.02,True
'2018-07-31T04:51:00',129.943,129.952,129.912,129.919,176.11,129.952,129.96,129.921,129.926,187.13,False
'2018-07-31T04:52:00',129.911,129.915,129.885,129.907,258.98,129.917,129.925,129.893,129.915,221.53,True
'2018-07-31T04:53:00',129.907,129.921,129.9,129.9,151.4,129.915,129.928,129.903,129.905,215.55,False
'2018-07-31T04:54:00',129.9,129.919,129.885,129.919,117.68,129.908,129.926,129.894,129.926,153.61,True
'2018-07-31T04:55:00',129.919,129.932,129.917,129.928,160.35,129.925,129.939,129.922,129.933,154.38,False
'2018-07-31T04:56:00',129.927,129.928,129.916,129.918,174.09,129.934,129.935,129.922,129.925,194.41,True
'2018-07-31T04:57:00',129.92,129.94,129.917,129.94,167.21,129.926,129.949,129.923,129.949,167.67,True
'2018-07-31T04:58:00',129.939,129.949,129.936,129.947,132.67,129.949,129.957,129.941,129.952,120.14,True
'2018-07-31T04:59:00',129.947,129.996,129.944,129.996,213.5,129.952,130.0,129.951,130.0,200.01,True
'2018-07-31T05:00:00',129.996,130.064,129.992,130.036,345.89,130.003,130.072,130.001,130.045,378.91,True
'2018-07-31T05:01:00',130.037,130.173,130.036,130.067,444.04,130.045,130.181,130.045,130.081,457.73,False
'2018-07-31T05:02:00',130.072,130.116,130.072,130.077,281.92,130.083,130.124,130.083,130.091,290.39,False
'2018-07-31T05:03:00',130.079,130.09,130.056,130.064,233.92,130.09,130.099,130.066,130.075,255.55,False
'2018-07-31T05:04:00',130.064,130.08,130.062,130.079,211.55,130.075,130.088,130.072,130.088,208.92,True
'2018-07-31T05:05:00',130.076,130.082,130.066,130.069,240.41,130.088,130.089,130.075,130.079,312.32,False
'2018-07-31T05:06:00',130.071,130.071,130.027,130.03,243.18,130.079,130.079,130.037,130.04,289.9,False
'2018-07-31T05:07:00',130.027,130.03,130.021,130.022,161.34,130.04,130.04,130.032,130.032,134.67,False
'2018-07-31T05:08:00',130.022,130.023,130.006,130.009,178.68,130.033,130.033,130.018,130.02,188.9,True
'2018-07-31T05:09:00',130.018,130.034,130.016,130.026,108.63,130.026,130.042,130.026,130.033,125.21,False
'2018-07-31T05:10:00',130.025,130.032,130.025,130.028,119.74,130.033,130.041,130.033,130.037,230.03,False
'2018-07-31T05:11:00',130.028,130.029,130.021,130.022,112.76,130.038,130.038,130.029,130.034,100.02,True
'2018-07-31T05:12:00',130.021,130.031,130.017,130.031,121.55,130.029,130.036,130.027,130.036,144.11,True
'2018-07-31T05:13:00',130.031,130.058,130.031,130.045,162.24,130.037,130.069,130.037,130.055,244.78,False
'2018-07-31T05:14:00',130.044,130.045,129.971,130.009,257.98,130.054,130.055,129.98,130.016,221.57,False
'2018-07-31T05:15:00',130.011,130.012,129.946,130.009,219.76,130.017,130.024,129.957,130.022,191.61,True
'2018-07-31T05:16:00',130.008,130.028,130.0,130.002,191.33,130.021,130.037,130.01,130.012,152.98,False
'2018-07-31T05:17:00',130.003,130.011,129.983,129.992,207.13,130.012,130.019,129.994,130.004,165.82,False
'2018-07-31T05:18:00',129.993,130.008,129.993,130.008,224.46,130.004,130.019,130.003,130.019,295.3,False
'2018-07-31T05:19:00',130.007,130.008,129.983,129.984,188.44,130.019,130.019,129.992,129.995,238.37,False
'2018-07-31T05:20:00',129.984,130.007,129.984,129.998,214.44,129.995,130.018,129.995,130.009,252.29,False
'2018-07-31T05:21:00',129.998,130.001,129.99,129.999,209.71,130.007,130.011,130.001,130.01,287.77,True
'2018-07-31T05:22:00',129.998,130.002,129.993,130.001,183.03,130.008,130.014,130.003,130.011,245.54,True
'2018-07-31T05:23:00',130.0,130.016,129.994,130.009,166.17,130.008,130.027,130.004,130.02,176.42,False
'2018-07-31T05:24:00',130.008,130.008,129.954,129.986,223.45,130.018,130.019,129.966,129.999,249.18,False
'2018-07-31T05:25:00',129.987,130.008,129.985,130.001,168.43,129.999,130.018,129.998,130.011,194.01,False
'2018-07-31T05:26:00',130.001,130.001,129.986,129.987,155.44,130.01,130.01,129.996,130.0,157.95,False
'2018-07-31T05:27:00',129.987,129.987,129.968,129.98,196.52,129.999,129.999,129.976,129.99,181.48,False
'2018-07-31T05:28:00',129.979,129.979,129.951,129.955,222.71,129.989,129.991,129.961,129.965,192.74,False
'2018-07-31T05:29:00',129.955,129.961,129.945,129.957,163.95,129.966,129.971,129.956,129.962,152.1,False
'2018-07-31T05:30:00',129.956,129.958,129.928,129.934,216.94,129.963,129.965,129.938,129.946,173.68,True
'2018-07-31T05:31:00',129.934,129.958,129.933,129.958,163.18,129.946,129.968,129.945,129.967,214.41,True
'2018-07-31T05:32:00',129.956,129.971,129.956,129.957,190.55,129.967,129.981,129.963,129.963,173.95,False
'2018-07-31T05:33:00',129.954,129.955,129.877,129.915,279.41,129.964,129.964,129.894,129.924,293.38,False
'2018-07-31T05:34:00',129.915,129.922,129.894,129.902,153.32,129.923,129.93,129.901,129.908,197.92,True
'2018-07-31T05:35:00',129.902,129.93,129.9,129.93,155.92,129.909,129.939,129.909,129.939,260.87,True
'2018-07-31T05:36:00',129.93,129.93,129.918,129.92,99.66,129.938,129.94,129.928,129.93,138.98,True
'2018-07-31T05:37:00',129.919,129.939,129.907,129.938,135.39,129.93,129.948,129.917,129.946,170.13,True
'2018-07-31T05:38:00',129.938,129.95,129.938,129.94,101.08,129.946,129.956,129.946,129.949,129.9,False
'2018-07-31T05:39:00',129.94,129.949,129.94,129.943,79.77,129.949,129.954,129.948,129.953,132.04,True
'2018-07-31T05:40:00',129.943,129.961,129.942,129.959,82.74,129.953,129.971,129.951,129.969,109.7,False
'2018-07-31T05:41:00',129.957,129.958,129.945,129.946,105.24,129.968,129.969,129.955,129.958,116.51,False
'2018-07-31T05:42:00',129.946,129.947,129.927,129.927,128.38,129.958,129.958,129.939,129.939,121.08,False
'2018-07-31T05:43:00',129.927,129.942,129.927,129.942,98.44,129.939,129.954,129.937,129.954,154.31,True
'2018-07-31T05:44:00',129.94,129.945,129.935,129.94,71.02,129.952,129.954,129.944,129.95,103.39,True
'2018-07-31T05:45:00',129.941,129.962,129.936,129.94,170.64,129.95,129.973,129.945,129.95,228.32,False
'2018-07-31T05:46:00',129.941,129.95,129.936,129.936,156.9,129.95,129.961,129.945,129.946,180.13,False
'2018-07-31T05:47:00',129.936,129.937,129.878,129.886,229.02,129.946,129.946,129.892,129.899,236.83,True
'2018-07-31T05:48:00',129.885,129.959,129.885,129.953,234.19,129.899,129.971,129.899,129.967,258.52,False
'2018-07-31T05:49:00',129.952,129.954,129.914,129.924,188.78,129.966,129.966,129.928,129.938,189.83,False
'2018-07-31T05:50:00',129.924,129.93,129.908,129.915,201.78,129.938,129.943,129.919,129.927,174.79,False
'2018-07-31T05:51:00',129.915,129.924,129.911,129.924,132.08,129.927,129.931,129.924,129.929,106.36,True
'2018-07-31T05:52:00',129.925,129.933,129.918,129.929,133.39,129.93,129.948,129.93,129.942,124.61,False
'2018-07-31T05:53:00',129.929,129.933,129.915,129.915,151.36,129.942,129.942,129.929,129.929,139.07,False
'2018-07-31T05:54:00',129.916,129.917,129.848,129.874,306.54,129.929,129.93,129.858,129.884,262.65,False
'2018-07-31T05:55:00',129.878,129.879,129.856,129.878,272.85,129.888,129.89,129.868,129.89,290.87,True
'2018-07-31T05:56:00',129.88,129.889,129.867,129.875,203.05,129.889,129.906,129.883,129.891,242.47,True
'2018-07-31T05:57:00',129.875,129.892,129.869,129.887,229.84,129.892,129.904,129.882,129.898,231.21,False
'2018-07-31T05:58:00',129.886,129.888,129.74,129.803,378.63,129.898,129.899,129.757,129.817,396.15,False
'2018-07-31T05:59:00',129.803,129.836,129.783,129.824,417.52,129.815,129.85,129.799,129.841,442.02,False
'2018-07-31T06:00:00',129.834,129.834,129.77,129.77,271.83,129.841,129.845,129.787,129.787,310.59,False
'2018-07-31T06:01:00',129.769,129.822,129.769,129.806,266.29,129.787,129.841,129.787,129.822,291.88,True
'2018-07-31T06:02:00',129.803,129.834,129.802,129.832,178.2,129.818,129.846,129.816,129.843,189.75,True
'2018-07-31T06:03:00',129.833,130.251,129.699,129.878,783.57,129.844,130.272,129.707,129.899,713.03,False
'2018-07-31T06:04:00',129.885,130.042,129.878,129.979,518.27,129.9,130.055,129.898,129.995,552.84,True
'2018-07-31T06:05:00',129.981,130.282,129.973,130.242,658.05,129.998,130.298,129.99,130.253,662.92,True
'2018-07-31T06:06:00',130.243,130.3,130.162,130.235,720.39,130.25,130.312,130.173,130.245,646.08,False
'2018-07-31T06:07:00',130.236,130.296,130.203,130.245,539.87,130.247,130.306,130.214,130.258,526.33,True
'2018-07-31T06:08:00',130.243,130.367,130.192,130.297,614.41,130.255,130.376,130.203,130.303,588.92,True
'2018-07-31T06:09:00',130.297,130.37,130.226,130.353,678.38,130.307,130.381,130.234,130.362,599.77,False
'2018-07-31T06:10:00',130.353,130.353,130.292,130.338,495.4,130.364,130.364,130.306,130.346,469.14,True
'2018-07-31T06:11:00',130.339,130.358,130.293,130.313,387.17,130.35,130.369,130.302,130.321,306.33,False
'2018-07-31T06:12:00',130.315,130.356,130.301,130.321,346.65,130.324,130.364,130.306,130.331,365.98,True
'2018-07-31T06:13:00',130.324,130.401,130.304,130.373,598.6,130.331,130.41,130.313,130.382,507.28,False
'2018-07-31T06:14:00',130.365,130.4,130.351,130.359,544.52,130.374,130.407,130.363,130.37,484.35,False
'2018-07-31T06:15:00',130.361,130.392,130.326,130.364,449.3,130.373,130.402,130.338,130.371,464.79,False
'2018-07-31T06:16:00',130.364,130.364,130.277,130.304,430.77,130.372,130.373,130.287,130.312,438.65,False
'2018-07-31T06:17:00',130.301,130.343,130.284,130.327,305.05,130.309,130.352,130.293,130.335,390.05,True
'2018-07-31T06:18:00',130.327,130.352,130.289,130.327,332.72,130.333,130.358,130.298,130.336,369.03,True
'2018-07-31T06:19:00',130.325,130.365,130.296,130.301,409.64,130.336,130.374,130.307,130.315,485.5,False
'2018-07-31T06:20:00',130.303,130.32,130.277,130.289,464.19,130.315,130.33,130.288,130.298,398.86,False
'2018-07-31T06:21:00',130.291,130.307,130.278,130.288,305.54,130.3,130.314,130.285,130.294,285.58,True
'2018-07-31T06:22:00',130.288,130.31,130.27,130.292,269.8,130.295,130.317,130.279,130.301,356.78,False
'2018-07-31T06:23:00',130.29,130.294,130.232,130.241,314.03,130.298,130.303,130.238,130.249,393.28,False
'2018-07-31T06:24:00',130.24,130.258,130.235,130.252,247.03,130.25,130.264,130.242,130.259,338.43,True
'2018-07-31T06:25:00',130.252,130.26,130.182,130.202,159.69,130.259,130.267,130.187,130.206,160.99,False
'2018-07-31T06:26:00',130.202,130.233,130.18,130.215,258.25,130.213,130.24,130.184,130.221,354.5,False
'2018-07-31T06:27:00',130.215,130.226,130.197,130.22,210.42,130.221,130.232,130.204,130.228,276.72,True
'2018-07-31T06:28:00',130.219,130.226,130.183,130.183,260.03,130.228,130.233,130.192,130.193,271.65,False
'2018-07-31T06:29:00',130.188,130.19,130.134,130.141,437.5,130.195,130.198,130.141,130.15,352.05,False
'2018-07-31T06:30:00',130.141,130.19,130.141,130.188,276.19,130.151,130.198,130.151,130.195,296.95,True
'2018-07-31T06:31:00',130.188,130.192,130.164,130.18,220.95,130.197,130.201,130.174,130.19,251.13,True
'2018-07-31T06:32:00',130.18,130.227,130.177,130.219,262.75,130.19,130.236,130.187,130.229,321.12,True
'2018-07-31T06:33:00',130.225,130.228,130.165,130.201,386.55,130.233,130.238,130.176,130.21,394.08,False
'2018-07-31T06:34:00',130.205,130.205,130.179,130.186,237.94,130.211,130.211,130.187,130.196,212.22,True
'2018-07-31T06:35:00',130.186,130.211,130.161,130.172,475.2,130.196,130.22,130.169,130.179,540.83,True
'2018-07-31T06:36:00',130.173,130.216,130.163,130.203,364.12,130.183,130.225,130.173,130.212,304.0,True
'2018-07-31T06:37:00',130.208,130.238,130.206,130.211,384.9,130.216,130.248,130.215,130.219,351.72,False
'2018-07-31T06:38:00',130.209,130.233,130.202,130.223,285.06,130.217,130.243,130.209,130.23,335.05,True
'2018-07-31T06:39:00',130.225,130.246,130.202,130.219,314.25,130.234,130.256,130.212,130.226,292.73,True
'2018-07-31T06:40:00',130.218,130.248,130.205,130.233,403.45,130.227,130.259,130.213,130.242,372.65,False
'2018-07-31T06:41:00',130.234,130.245,130.193,130.213,414.56,130.242,130.253,130.203,130.221,459.73,False
'2018-07-31T06:42:00',130.21,130.217,130.191,130.206,359.37,130.217,130.225,130.199,130.214,439.04,False
'2018-07-31T06:43:00',130.206,130.21,130.196,130.204,299.11,130.214,130.217,130.203,130.212,269.27,True
'2018-07-31T06:44:00',130.205,130.213,130.198,130.213,188.76,130.212,130.219,130.206,130.219,159.42,True
'2018-07-31T06:45:00',130.211,130.217,130.206,130.211,173.5,130.218,130.223,130.211,130.216,269.43,True
'2018-07-31T06:46:00',130.211,130.226,130.147,130.147,439.59,130.217,130.234,130.154,130.157,454.15,False
'2018-07-31T06:47:00',130.15,130.172,130.144,130.152,297.3,130.159,130.18,130.154,130.158,358.75,False
'2018-07-31T06:48:00',130.155,130.162,130.124,130.144,291.05,130.158,130.167,130.133,130.152,335.6,False
'2018-07-31T06:49:00',130.144,130.15,130.135,130.15,268.51,130.152,130.157,130.144,130.157,326.06,True
'2018-07-31T06:50:00',130.15,130.183,130.147,130.181,210.23,130.157,130.19,130.154,130.189,332.47,True
'2018-07-31T06:51:00',130.182,130.196,130.168,130.176,247.8,130.189,130.204,130.176,130.185,303.5,True
'2018-07-31T06:52:00',130.176,130.198,130.17,130.179,220.57,130.184,130.207,130.177,130.186,275.15,False
'2018-07-31T06:53:00',130.179,130.179,130.151,130.151,266.52,130.187,130.187,130.16,130.16,271.22,False
'2018-07-31T06:54:00',130.15,130.153,130.1,130.106,362.8,130.16,130.16,130.11,130.115,384.12,False
'2018-07-31T06:55:00',130.104,130.113,130.088,130.099,337.35,130.114,130.122,130.096,130.106,294.74,False
'2018-07-31T06:56:00',130.097,130.098,130.05,130.063,480.6,130.105,130.107,130.059,130.072,448.86,False
'2018-07-31T06:57:00',130.064,130.069,130.053,130.064,430.2,130.072,130.076,130.06,130.072,360.56,True
'2018-07-31T06:58:00',130.063,130.109,130.063,130.106,348.35,130.072,130.113,130.072,130.113,338.12,False
'2018-07-31T06:59:00',130.105,130.106,130.076,130.1,356.65,130.114,130.114,130.085,130.105,282.71,True
'2018-07-31T07:00:00',130.099,130.113,130.099,130.11,295.29,130.105,130.121,130.105,130.116,285.43,True
'2018-07-31T07:01:00',130.11,130.131,130.109,130.114,196.21,130.116,130.136,130.116,130.12,184.0,False
'2018-07-31T07:02:00',130.114,130.115,130.098,130.103,230.0,130.122,130.122,130.105,130.11,194.89,True
'2018-07-31T07:03:00',130.103,130.139,130.101,130.132,294.37,130.11,130.148,130.108,130.14,278.43,True
'2018-07-31T07:04:00',130.132,130.147,130.128,130.141,294.86,130.14,130.154,130.136,130.148,204.82,True
'2018-07-31T07:05:00',130.143,130.153,130.135,130.135,174.65,130.149,130.161,130.145,130.145,166.38,False
'2018-07-31T07:06:00',130.137,130.145,130.121,130.129,223.95,130.145,130.153,130.127,130.134,282.25,True
'2018-07-31T07:07:00',130.128,130.147,130.122,130.145,180.4,130.134,130.155,130.129,130.152,225.9,True
'2018-07-31T07:08:00',130.146,130.155,130.142,130.146,158.32,130.154,130.163,130.146,130.151,215.67,False
'2018-07-31T07:09:00',130.144,130.155,130.144,130.148,61.27,130.15,130.16,130.15,130.155,58.45,False
'2018-07-31T07:10:00',130.148,130.148,130.128,130.132,154.92,130.155,130.156,130.136,130.139,160.29,False
'2018-07-31T07:11:00',130.132,130.136,130.122,130.125,188.17,130.139,130.144,130.129,130.133,205.78,True
'2018-07-31T07:12:00',130.125,130.143,130.123,130.131,171.24,130.132,130.147,130.132,130.14,199.42,True
'2018-07-31T07:13:00',130.131,130.156,130.13,130.151,278.87,130.14,130.163,130.139,130.159,275.03,False
'2018-07-31T07:14:00',130.148,130.154,130.148,130.15,189.73,130.156,130.162,130.155,130.159,195.85,True
'2018-07-31T07:15:00',130.152,130.162,130.147,130.148,214.16,130.159,130.17,130.154,130.157,221.46,False
'2018-07-31T07:16:00',130.149,130.149,130.139,130.147,250.58,130.156,130.157,130.146,130.155,250.36,True
'2018-07-31T07:17:00',130.147,130.154,130.128,130.136,374.63,130.154,130.163,130.137,130.141,338.49,False
'2018-07-31T07:18:00',130.134,130.143,130.128,130.137,194.45,130.141,130.15,130.136,130.146,208.04,True
'2018-07-31T07:19:00',130.137,130.16,130.137,130.138,230.03,130.147,130.168,130.144,130.146,227.17,False
'2018-07-31T07:20:00',130.138,130.138,130.119,130.128,208.44,130.146,130.146,130.127,130.137,224.67,False
'2018-07-31T07:21:00',130.128,130.129,130.114,130.123,200.88,130.137,130.137,130.124,130.132,215.92,True
'2018-07-31T07:22:00',130.123,130.141,130.12,130.124,173.14,130.132,130.147,130.128,130.132,165.88,False
'2018-07-31T07:23:00',130.123,130.138,130.116,130.134,122.94,130.131,130.144,130.124,130.141,152.05,True
'2018-07-31T07:24:00',130.134,130.149,130.133,130.14,138.74,130.141,130.155,130.141,130.148,151.43,True
'2018-07-31T07:25:00',130.14,130.156,130.14,130.153,211.45,130.148,130.163,130.148,130.159,299.03,True
'2018-07-31T07:26:00',130.153,130.158,130.138,130.158,174.92,130.159,130.165,130.146,130.163,249.06,False
'2018-07-31T07:27:00',130.158,130.158,130.139,130.143,127.92,130.164,130.165,130.146,130.149,170.36,False
'2018-07-31T07:28:00',130.142,130.144,130.131,130.135,183.58,130.151,130.151,130.139,130.14,181.54,False
'2018-07-31T07:29:00',130.134,130.141,130.133,130.139,114.54,130.14,130.148,130.14,130.146,148.03,True
'2018-07-31T07:30:00',130.139,130.145,130.124,130.127,134.86,130.146,130.151,130.131,130.132,150.19,False
'2018-07-31T07:31:00',130.127,130.14,130.127,130.136,130.38,130.132,130.148,130.132,130.142,181.25,True
'2018-07-31T07:32:00',130.133,130.155,130.132,130.138,127.75,130.14,130.162,130.138,130.146,207.93,False
'2018-07-31T07:33:00',130.138,130.149,130.138,130.143,136.21,130.146,130.156,130.145,130.149,167.71,True
'2018-07-31T07:34:00',130.143,130.15,130.141,130.141,207.07,130.15,130.156,130.146,130.146,214.64,True
'2018-07-31T07:35:00',130.141,130.159,130.141,130.159,114.17,130.147,130.165,130.146,130.165,163.35,True
'2018-07-31T07:36:00',130.159,130.215,130.159,130.2,302.53,130.165,130.223,130.165,130.206,307.96,True
'2018-07-31T07:37:00',130.2,130.256,130.2,130.251,325.09,130.209,130.264,130.209,130.26,344.16,False
'2018-07-31T07:38:00',130.252,130.252,130.234,130.234,341.17,130.258,130.258,130.241,130.242,294.68,False
'2018-07-31T07:39:00',130.234,130.25,130.234,130.242,264.55,130.241,130.257,130.241,130.249,330.98,True
'2018-07-31T07:40:00',130.242,130.261,130.24,130.256,278.76,130.249,130.268,130.247,130.264,312.95,True
'2018-07-31T07:41:00',130.256,130.262,130.242,130.247,220.13,130.264,130.269,130.249,130.253,244.32,False
'2018-07-31T07:42:00',130.247,130.258,130.232,130.258,246.95,130.253,130.266,130.24,130.264,233.82,False
'2018-07-31T07:43:00',130.255,130.255,130.239,130.253,189.68,130.262,130.262,130.245,130.262,201.0,True
'2018-07-31T07:44:00',130.254,130.257,130.244,130.244,173.09,130.262,130.263,130.25,130.251,200.05,False
'2018-07-31T07:45:00',130.244,130.244,130.221,130.233,192.03,130.251,130.252,130.228,130.24,206.82,True
'2018-07-31T07:46:00',130.233,130.245,130.222,130.223,144.31,130.239,130.252,130.229,130.229,150.65,False
'2018-07-31T07:47:00',130.223,130.225,130.214,130.218,192.23,130.229,130.232,130.22,130.226,209.28,False
'2018-07-31T07:48:00',130.219,130.222,130.209,130.215,175.99,130.226,130.229,130.215,130.223,186.09,False
'2018-07-31T07:49:00',130.215,130.22,130.201,130.206,174.81,130.222,130.225,130.204,130.21,122.8,True
'2018-07-31T07:50:00',130.206,130.234,130.206,130.229,209.96,130.21,130.241,130.21,130.236,149.17,True
'2018-07-31T07:51:00',130.229,130.237,130.209,130.211,261.68,130.236,130.241,130.216,130.218,194.74,True
'2018-07-31T07:52:00',130.212,130.258,130.209,130.244,283.37,130.218,130.265,130.216,130.254,235.88,False
'2018-07-31T07:53:00',130.247,130.251,130.231,130.231,172.83,130.254,130.259,130.237,130.237,237.44,True
'2018-07-31T07:54:00',130.229,130.271,130.229,130.249,207.05,130.236,130.279,130.235,130.257,274.25,False
'2018-07-31T07:55:00',130.249,130.257,130.245,130.257,140.63,130.257,130.262,130.25,130.262,206.72,True
'2018-07-31T07:56:00',130.255,130.269,130.248,130.264,179.67,130.263,130.274,130.253,130.272,236.73,True
'2018-07-31T07:57:00',130.264,130.296,130.264,130.291,188.33,130.272,130.301,130.272,130.297,260.1,True
'2018-07-31T07:58:00',130.292,130.308,130.292,130.306,98.17,130.299,130.314,130.299,130.311,173.36,False
'2018-07-31T07:59:00',130.307,130.307,130.289,130.291,147.18,130.312,130.312,130.298,130.302,182.44,False
'2018-07-31T08:00:00',130.29,130.3,130.286,130.292,195.11,130.302,130.305,130.293,130.299,126.86,False
'2018-07-31T08:01:00',130.293,130.296,130.262,130.278,153.12,130.299,130.301,130.268,130.281,235.28,False
'2018-07-31T08:02:00',130.279,130.296,130.277,130.293,119.58,130.283,130.3,130.281,130.3,195.44,False
'2018-07-31T08:03:00',130.293,130.293,130.264,130.27,146.98,130.3,130.3,130.271,130.276,130.41,True
'2018-07-31T08:04:00',130.27,130.321,130.254,130.314,231.47,130.275,130.329,130.26,130.322,267.56,False
'2018-07-31T08:05:00',130.314,130.314,130.291,130.306,222.94,130.322,130.322,130.298,130.31,200.87,True
'2018-07-31T08:06:00',130.305,130.324,130.303,130.32,146.1,130.309,130.33,130.308,130.324,206.98,True
'2018-07-31T08:07:00',130.318,130.328,130.307,130.328,196.53,130.324,130.337,130.313,130.337,209.1,True
'2018-07-31T08:08:00',130.329,130.36,130.325,130.36,277.8,130.337,130.368,130.332,130.368,335.98,True
'2018-07-31T08:09:00',130.365,130.411,130.365,130.393,257.81,130.372,130.419,130.372,130.399,277.79,False
'2018-07-31T08:10:00',130.393,130.393,130.334,130.334,313.13,130.398,130.398,130.341,130.343,247.36,False
'2018-07-31T08:11:00',130.335,130.361,130.335,130.355,236.59,130.343,130.367,130.342,130.362,198.66,False
'2018-07-31T08:12:00',130.356,130.356,130.333,130.343,261.63,130.362,130.362,130.34,130.348,163.38,False
'2018-07-31T08:13:00',130.344,130.344,130.33,130.334,227.05,130.348,130.348,130.337,130.34,129.81,True
'2018-07-31T08:14:00',130.335,130.37,130.335,130.361,317.08,130.341,130.376,130.341,130.366,291.18,True
'2018-07-31T08:15:00',130.361,130.375,130.317,130.32,308.82,130.367,130.379,130.326,130.328,341.57,False
'2018-07-31T08:16:00',130.321,130.335,130.281,130.314,327.18,130.328,130.343,130.291,130.32,392.6,False
'2018-07-31T08:17:00',130.316,130.317,130.282,130.303,319.22,130.32,130.324,130.289,130.31,374.16,False
'2018-07-31T08:18:00',130.305,130.316,130.267,130.316,191.52,130.31,130.322,130.275,130.322,275.47,True
'2018-07-31T08:19:00',130.316,130.316,130.294,130.307,213.8,130.323,130.323,130.3,130.314,199.33,True
'2018-07-31T08:20:00',130.307,130.321,130.304,130.32,179.89,130.314,130.327,130.311,130.327,180.72,True
'2018-07-31T08:21:00',130.321,130.329,130.321,130.322,176.64,130.327,130.334,130.327,130.328,122.93,True
'2018-07-31T08:22:00',130.322,130.349,130.322,130.342,213.8,130.328,130.357,130.327,130.347,214.18,True
'2018-07-31T08:23:00',130.343,130.373,130.342,130.346,244.83,130.349,130.38,130.349,130.352,318.67,False
'2018-07-31T08:24:00',130.346,130.364,130.335,130.341,255.62,130.351,130.369,130.341,130.346,216.09,False
'2018-07-31T08:25:00',130.341,130.351,130.339,130.345,188.3,130.348,130.357,130.344,130.352,226.98,True
'2018-07-31T08:26:00',130.345,130.387,130.343,130.374,218.48,130.352,130.393,130.349,130.38,303.06,False
'2018-07-31T08:27:00',130.372,130.385,130.364,130.373,234.76,130.38,130.392,130.371,130.381,298.94,True
'2018-07-31T08:28:00',130.374,130.39,130.367,130.384,258.27,130.38,130.397,130.371,130.389,355.98,True
'2018-07-31T08:29:00',130.386,130.406,130.383,130.403,283.27,130.391,130.413,130.388,130.409,309.19,True
'2018-07-31T08:30:00',130.4,130.427,130.387,130.421,320.49,130.407,130.434,130.392,130.429,324.8,True
'2018-07-31T08:31:00',130.421,130.456,130.418,130.453,272.63,130.429,130.46,130.421,130.458,282.7,True
'2018-07-31T08:32:00',130.454,130.502,130.388,130.392,439.06,130.459,130.507,130.39,130.395,395.55,False
'2018-07-31T08:33:00',130.391,130.399,130.314,130.314,314.33,130.397,130.403,130.317,130.317,440.55,False
'2018-07-31T08:34:00',130.313,130.314,130.263,130.266,378.58,130.316,130.317,130.27,130.274,411.12,False
'2018-07-31T08:35:00',130.271,130.303,130.259,130.272,290.09,130.274,130.308,130.263,130.278,260.11,False
'2018-07-31T08:36:00',130.275,130.277,130.147,130.158,394.09,130.28,130.284,130.152,130.166,810.45,False
'2018-07-31T08:37:00',130.158,130.163,130.075,130.115,467.56,130.164,130.172,130.079,130.122,435.32,False
'2018-07-31T08:38:00',130.116,130.152,130.105,130.14,323.49,130.122,130.158,130.112,130.145,378.25,True
'2018-07-31T08:39:00',130.137,130.16,130.12,130.141,287.33,130.142,130.167,130.128,130.149,252.56,True
'2018-07-31T08:40:00',130.14,130.174,130.137,130.16,244.94,130.148,130.179,130.143,130.166,237.62,False
'2018-07-31T08:41:00',130.16,130.173,130.135,130.148,306.3,130.167,130.18,130.14,130.154,257.31,True
'2018-07-31T08:42:00',130.15,130.199,130.15,130.19,272.92,130.156,130.203,130.156,130.195,282.02,False
'2018-07-31T08:43:00',130.192,130.195,130.181,130.185,257.64,130.195,130.203,130.187,130.193,288.51,True
'2018-07-31T08:44:00',130.186,130.228,130.168,130.221,331.54,130.192,130.236,130.175,130.229,315.4,True
'2018-07-31T08:45:00',130.223,130.242,130.219,130.231,227.47,130.229,130.247,130.225,130.235,258.93,False
'2018-07-31T08:46:00',130.231,130.237,130.228,130.231,250.9,130.234,130.245,130.234,130.239,288.21,True
'2018-07-31T08:47:00',130.231,130.252,130.231,130.246,227.91,130.239,130.26,130.238,130.253,224.21,True
'2018-07-31T08:48:00',130.247,130.27,130.24,130.265,141.79,130.255,130.277,130.247,130.272,168.94,True
'2018-07-31T08:49:00',130.268,130.289,130.266,130.266,177.62,130.273,130.294,130.271,130.272,268.39,False
'2018-07-31T08:50:00',130.268,130.282,130.252,130.278,240.7,130.274,130.287,130.259,130.283,296.7,True
'2018-07-31T08:51:00',130.281,130.347,130.275,130.337,309.08,130.288,130.352,130.282,130.343,288.21,True
'2018-07-31T08:52:00',130.336,130.361,130.333,130.333,372.4,130.343,130.367,130.338,130.34,360.85,False
'2018-07-31T08:53:00',130.333,130.342,130.317,130.329,226.95,130.34,130.349,130.324,130.334,251.86,False
'2018-07-31T08:54:00',130.326,130.342,130.326,130.334,217.07,130.334,130.348,130.334,130.34,202.17,True
'2018-07-31T08:55:00',130.333,130.366,130.328,130.331,298.16,130.339,130.371,130.335,130.336,284.1,False
'2018-07-31T08:56:00',130.33,130.352,130.319,130.324,273.98,130.338,130.358,130.324,130.329,269.84,True
'2018-07-31T08:57:00',130.323,130.359,130.321,130.325,284.97,130.33,130.364,130.325,130.33,352.95,False
'2018-07-31T08:58:00',130.325,130.338,130.3,130.314,345.71,130.329,130.342,130.307,130.321,448.52,False
'2018-07-31T08:59:00',130.316,130.324,130.262,130.262,336.06,130.32,130.33,130.268,130.268,448.08,False
'2018-07-31T09:00:00',130.262,130.273,130.255,130.262,267.27,130.267,130.278,130.26,130.268,286.24,True
'2018-07-31T09:01:00',130.267,130.303,130.256,130.281,250.39,130.27,130.308,130.26,130.286,286.45,False
'2018-07-31T09:02:00',130.28,130.285,130.268,130.272,171.0,130.286,130.29,130.273,130.278,239.82,False
'2018-07-31T09:03:00',130.271,130.279,130.251,130.251,167.09,130.278,130.284,130.258,130.258,268.28,False
'2018-07-31T09:04:00',130.25,130.26,130.224,130.259,236.45,130.256,130.267,130.229,130.266,293.87,True
'2018-07-31T09:05:00',130.26,130.288,130.251,130.277,260.41,130.267,130.296,130.258,130.282,233.29,True
'2018-07-31T09:06:00',130.277,130.305,130.277,130.277,202.01,130.283,130.312,130.282,130.282,199.92,False
'2018-07-31T09:07:00',130.276,130.283,130.246,130.28,318.83,130.281,130.289,130.251,130.288,391.67,True
'2018-07-31T09:08:00',130.279,130.309,130.276,130.3,315.58,130.288,130.315,130.283,130.305,358.08,True
'2018-07-31T09:09:00',130.301,130.317,130.294,130.296,228.72,130.305,130.321,130.299,130.302,233.9,True
'2018-07-31T09:10:00',130.296,130.339,130.295,130.32,228.64,130.302,130.345,130.302,130.327,268.4,False
'2018-07-31T09:11:00',130.323,130.323,130.291,130.293,185.88,130.328,130.328,130.298,130.298,274.25,False
'2018-07-31T09:12:00',130.294,130.305,130.283,130.295,239.1,130.298,130.311,130.29,130.301,285.08,True
'2018-07-31T09:13:00',130.295,130.313,130.289,130.294,289.9,130.301,130.318,130.295,130.298,320.73,False
'2018-07-31T09:14:00',130.292,130.301,130.287,130.296,295.19,130.299,130.307,130.292,130.302,293.79,True
'2018-07-31T09:15:00',130.296,130.315,130.29,130.311,213.01,130.301,130.32,130.297,130.315,261.69,True
'2018-07-31T09:16:00',130.31,130.351,130.306,130.347,212.73,130.314,130.358,130.31,130.352,234.41,True
'2018-07-31T09:17:00',130.347,130.352,130.303,130.303,180.29,130.352,130.359,130.308,130.309,217.32,False
'2018-07-31T09:18:00',130.303,130.312,130.287,130.303,212.57,130.31,130.317,130.291,130.309,182.2,True
'2018-07-31T09:19:00',130.306,130.324,130.303,130.31,226.91,130.311,130.332,130.31,130.317,220.88,True
'2018-07-31T09:20:00',130.311,130.336,130.311,130.326,278.09,130.319,130.341,130.317,130.332,256.69,True
'2018-07-31T09:21:00',130.326,130.349,130.319,130.347,252.23,130.333,130.355,130.325,130.354,258.3,True
'2018-07-31T09:22:00',130.346,130.391,130.345,130.368,286.82,130.351,130.398,130.351,130.374,267.19,True
'2018-07-31T09:23:00',130.368,130.395,130.367,130.388,290.2,130.374,130.402,130.373,130.394,291.53,True
'2018-07-31T09:24:00',130.391,130.415,130.391,130.411,212.18,130.399,130.422,130.399,130.417,260.77,True
'2018-07-31T09:25:00',130.41,130.427,130.398,130.408,257.27,130.418,130.432,130.405,130.415,239.22,True
'2018-07-31T09:26:00',130.408,130.446,130.407,130.415,275.96,130.415,130.452,130.414,130.422,287.79,False
'2018-07-31T09:27:00',130.415,130.427,130.409,130.41,225.56,130.422,130.432,130.413,130.415,232.39,True
'2018-07-31T09:28:00',130.411,130.441,130.407,130.42,296.65,130.416,130.446,130.411,130.426,310.64,False
'2018-07-31T09:29:00',130.42,130.426,130.402,130.426,225.36,130.426,130.431,130.407,130.431,201.62,True
'2018-07-31T09:30:00',130.426,130.434,130.417,130.431,256.05,130.433,130.44,130.421,130.438,235.19,True
'2018-07-31T09:31:00',130.43,130.463,130.427,130.462,230.19,130.437,130.468,130.431,130.468,254.07,True
'2018-07-31T09:32:00',130.462,130.601,130.46,130.596,379.36,130.47,130.609,130.464,130.601,342.24,False
'2018-07-31T09:33:00',130.593,130.594,130.559,130.576,267.19,130.6,130.6,130.566,130.583,280.57,False
'2018-07-31T09:34:00',130.576,130.585,130.539,130.543,247.93,130.583,130.591,130.545,130.549,283.47,False
'2018-07-31T09:35:00',130.545,130.545,130.511,130.511,186.78,130.55,130.55,130.516,130.516,194.39,False
'2018-07-31T09:36:00',130.511,130.511,130.465,130.466,216.4,130.518,130.518,130.471,130.472,224.14,False
'2018-07-31T09:37:00',130.466,130.473,130.448,130.451,218.22,130.473,130.478,130.454,130.454,260.69,False
'2018-07-31T09:38:00',130.451,130.453,130.421,130.435,202.34,130.455,130.455,130.428,130.442,244.61,True
'2018-07-31T09:39:00',130.435,130.452,130.435,130.45,197.36,130.442,130.459,130.442,130.454,267.03,True
'2018-07-31T09:40:00',130.449,130.457,130.434,130.434,170.48,130.454,130.464,130.44,130.44,200.18,False
'2018-07-31T09:41:00',130.434,130.44,130.409,130.425,268.6,130.44,130.445,130.414,130.432,260.43,True
'2018-07-31T09:42:00',130.426,130.441,130.424,130.431,186.74,130.432,130.448,130.428,130.436,165.3,True
'2018-07-31T09:43:00',130.431,130.466,130.421,130.441,285.98,130.436,130.47,130.427,130.447,273.24,False
'2018-07-31T09:44:00',130.44,130.449,130.416,130.421,225.04,130.448,130.457,130.423,130.427,207.31,False
'2018-07-31T09:45:00',130.421,130.448,130.4,130.448,308.2,130.427,130.456,130.407,130.455,294.67,True
'2018-07-31T09:46:00',130.448,130.466,130.436,130.44,238.08,130.454,130.474,130.442,130.446,261.39,True
'2018-07-31T09:47:00',130.444,130.467,130.418,130.467,237.49,130.448,130.474,130.425,130.473,223.72,True
'2018-07-31T09:48:00',130.466,130.491,130.46,130.489,284.02,130.473,130.498,130.467,130.496,234.28,False
'2018-07-31T09:49:00',130.49,130.49,130.47,130.475,206.78,130.496,130.496,130.477,130.483,171.82,False
'2018-07-31T09:50:00',130.477,130.478,130.461,130.467,245.06,130.484,130.485,130.468,130.473,207.16,False
'2018-07-31T09:51:00',130.467,130.477,130.465,130.473,168.52,130.473,130.482,130.47,130.479,133.4,True
'2018-07-31T09:52:00',130.473,130.505,130.473,130.492,148.74,130.479,130.513,130.479,130.499,165.16,False
'2018-07-31T09:53:00',130.491,130.495,130.486,130.488,157.8,130.499,130.501,130.492,130.495,155.43,False
'2018-07-31T09:54:00',130.49,130.49,130.474,130.487,202.67,130.495,130.496,130.479,130.495,222.11,True
'2018-07-31T09:55:00',130.486,130.493,130.485,130.493,179.99,130.492,130.5,130.492,130.499,204.58,True
'2018-07-31T09:56:00',130.493,130.514,130.492,130.497,245.27,130.498,130.521,130.498,130.504,216.63,False
'2018-07-31T09:57:00',130.498,130.509,130.493,130.5,219.02,130.504,130.515,130.499,130.506,219.89,False
'2018-07-31T09:58:00',130.501,130.505,130.491,130.495,207.45,130.507,130.512,130.496,130.5,224.34,True
'2018-07-31T09:59:00',130.495,130.515,130.488,130.508,222.57,130.499,130.523,130.492,130.516,201.75,True
'2018-07-31T10:00:00',130.511,130.54,130.502,130.528,245.72,130.518,130.544,130.509,130.53,234.18,False
'2018-07-31T10:01:00',130.528,130.529,130.502,130.504,170.4,130.531,130.534,130.508,130.508,192.39,False
'2018-07-31T10:02:00',130.504,130.527,130.5,130.501,165.18,130.509,130.534,130.505,130.508,243.31,False
'2018-07-31T10:03:00',130.502,130.526,130.5,130.526,221.1,130.507,130.533,130.505,130.528,208.85,True
'2018-07-31T10:04:00',130.53,130.55,130.528,130.535,219.75,130.535,130.557,130.534,130.542,239.67,True
'2018-07-31T10:05:00',130.536,130.568,130.533,130.564,183.45,130.541,130.575,130.538,130.57,154.43,False
'2018-07-31T10:06:00',130.566,130.566,130.519,130.522,218.99,130.572,130.572,130.525,130.529,248.54,False
'2018-07-31T10:07:00',130.522,130.527,130.482,130.487,165.68,130.529,130.532,130.486,130.494,132.2,False
'2018-07-31T10:08:00',130.487,130.492,130.47,130.487,199.83,130.493,130.499,130.473,130.493,185.17,True
'2018-07-31T10:09:00',130.487,130.509,130.477,130.507,181.45,130.494,130.514,130.482,130.511,178.07,True
'2018-07-31T10:10:00',130.506,130.514,130.489,130.494,200.86,130.513,130.519,130.495,130.5,183.15,True
'2018-07-31T10:11:00',130.495,130.519,130.494,130.509,175.28,130.501,130.526,130.501,130.516,175.2,False
'2018-07-31T10:12:00',130.509,130.515,130.452,130.462,221.89,130.515,130.52,130.459,130.468,214.59,False
'2018-07-31T10:13:00',130.462,130.466,130.449,130.457,150.56,130.467,130.472,130.455,130.463,188.56,True
'2018-07-31T10:14:00',130.46,130.494,130.46,130.494,115.02,130.465,130.501,130.465,130.501,178.6,True
'2018-07-31T10:15:00',130.494,130.514,130.493,130.513,203.38,130.501,130.52,130.498,130.52,157.49,True
'2018-07-31T10:16:00',130.513,130.522,130.513,130.518,143.58,130.52,130.527,130.517,130.524,142.65,True
'2018-07-31T10:17:00',130.519,130.523,130.517,130.52,116.79,130.522,130.527,130.522,130.527,79.44,True
'2018-07-31T10:18:00',130.52,130.546,130.52,130.527,217.32,130.527,130.552,130.523,130.533,205.41,True
'2018-07-31T10:19:00',130.529,130.55,130.528,130.545,169.09,130.533,130.554,130.533,130.55,202.04,True
'2018-07-31T10:20:00',130.545,130.565,130.545,130.555,120.67,130.55,130.57,130.55,130.559,147.73,False
'2018-07-31T10:21:00',130.556,130.561,130.544,130.558,214.45,130.56,130.567,130.552,130.565,171.3,True
'2018-07-31T10:22:00',130.558,130.579,130.555,130.573,192.73,130.564,130.583,130.562,130.578,169.96,True
'2018-07-31T10:23:00',130.572,130.579,130.563,130.571,251.49,130.577,130.585,130.569,130.575,155.08,True
'2018-07-31T10:24:00',130.569,130.587,130.569,130.578,273.1,130.574,130.591,130.574,130.585,166.42,True
'2018-07-31T10:25:00',130.578,130.606,130.577,130.604,251.51,130.584,130.61,130.582,130.61,210.48,True
'2018-07-31T10:26:00',130.604,130.63,130.602,130.613,270.27,130.611,130.635,130.607,130.618,263.32,False
'2018-07-31T10:27:00',130.613,130.619,130.594,130.612,244.58,130.618,130.623,130.599,130.616,218.73,True
'2018-07-31T10:28:00',130.611,130.628,130.608,130.61,209.35,130.617,130.633,130.613,130.615,212.86,False
'2018-07-31T10:29:00',130.61,130.61,130.585,130.596,234.31,130.616,130.616,130.591,130.6,191.59,True
'2018-07-31T10:30:00',130.596,130.612,130.593,130.609,187.95,130.6,130.616,130.597,130.611,143.09,False
'2018-07-31T10:31:00',130.608,130.609,130.596,130.596,161.26,130.612,130.614,130.6,130.6,164.14,False
'2018-07-31T10:32:00',130.596,130.601,130.585,130.594,207.77,130.6,130.603,130.589,130.599,153.4,True
'2018-07-31T10:33:00',130.596,130.602,130.58,130.583,208.38,130.599,130.605,130.583,130.587,214.78,True
'2018-07-31T10:34:00',130.584,130.625,130.583,130.625,242.38,130.587,130.63,130.585,130.629,166.37,True
'2018-07-31T10:35:00',130.626,130.64,130.616,130.638,229.99,130.632,130.645,130.62,130.644,147.96,True
'2018-07-31T10:36:00',130.639,130.667,130.636,130.656,209.9,130.644,130.673,130.642,130.661,195.45,False
'2018-07-31T10:37:00',130.653,130.663,130.628,130.636,230.51,130.659,130.667,130.632,130.643,227.0,False
'2018-07-31T10:38:00',130.636,130.643,130.62,130.62,213.25,130.641,130.647,130.624,130.624,120.58,False
'2018-07-31T10:39:00',130.62,130.636,130.617,130.633,184.61,130.624,130.643,130.621,130.638,136.95,True
'2018-07-31T10:40:00',130.633,130.637,130.627,130.633,142.07,130.637,130.643,130.631,130.636,121.57,True
'2018-07-31T10:41:00',130.632,130.638,130.63,130.638,111.91,130.636,130.644,130.635,130.644,126.59,True
'2018-07-31T10:42:00',130.642,130.653,130.634,130.639,191.39,130.646,130.659,130.64,130.645,227.33,True
'2018-07-31T10:43:00',130.64,130.654,130.625,130.631,220.75,130.645,130.659,130.629,130.636,224.36,False
'2018-07-31T10:44:00',130.632,130.634,130.624,130.629,147.41,130.636,130.638,130.63,130.634,145.11,False
'2018-07-31T10:45:00',130.629,130.634,130.622,130.622,118.52,130.634,130.638,130.627,130.627,154.77,False
'2018-07-31T10:46:00',130.623,130.631,130.622,130.623,88.82,130.628,130.634,130.626,130.627,137.32,False
'2018-07-31T10:47:00',130.623,130.624,130.618,130.619,153.14,130.628,130.63,130.623,130.626,133.16,False
'2018-07-31T10:48:00',130.62,130.621,130.616,130.617,102.09,130.626,130.626,130.621,130.624,85.04,True
'2018-07-31T10:49:00',130.617,130.651,130.617,130.65,184.61,130.623,130.656,130.623,130.655,182.55,True
'2018-07-31T10:50:00',130.648,130.69,130.648,130.683,276.01,130.655,130.695,130.652,130.687,266.79,True
'2018-07-31T10:51:00',130.682,130.728,130.676,130.725,261.18,130.687,130.734,130.679,130.731,221.81,True
'2018-07-31T10:52:00',130.725,130.739,130.724,130.736,176.57,130.731,130.742,130.728,130.742,136.24,True
'2018-07-31T10:53:00',130.738,130.745,130.73,130.732,181.61,130.742,130.75,130.734,130.736,165.16,True
'2018-07-31T10:54:00',130.732,130.79,130.73,130.778,283.84,130.736,130.796,130.736,130.782,278.09,True
'2018-07-31T10:55:00',130.778,130.837,130.773,130.83,237.59,130.781,130.845,130.779,130.835,281.0,True
'2018-07-31T10:56:00',130.834,130.847,130.82,130.82,185.91,130.839,130.853,130.825,130.825,202.78,False
'2018-07-31T10:57:00',130.818,130.844,130.798,130.819,284.88,130.825,130.849,130.803,130.825,235.12,False
'2018-07-31T10:58:00',130.821,130.84,130.821,130.834,215.14,130.826,130.846,130.826,130.84,156.03,False
'2018-07-31T10:59:00',130.833,130.834,130.778,130.79,307.86,130.839,130.839,130.784,130.794,326.56,False
'2018-07-31T11:00:00',130.796,130.823,130.762,130.772,441.29,130.803,130.832,130.769,130.778,418.06,False
'2018-07-31T11:01:00',130.775,130.778,130.745,130.764,267.36,130.778,130.782,130.751,130.771,276.35,False
'2018-07-31T11:02:00',130.762,130.766,130.736,130.737,225.13,130.769,130.77,130.742,130.742,232.89,False
'2018-07-31T11:03:00',130.737,130.737,130.695,130.709,271.05,130.74,130.74,130.701,130.715,196.95,False
'2018-07-31T11:04:00',130.709,130.732,130.704,130.704,336.43,130.714,130.739,130.709,130.711,282.37,True
'2018-07-31T11:05:00',130.704,130.757,130.704,130.736,259.6,130.711,130.763,130.71,130.741,251.43,False
'2018-07-31T11:06:00',130.735,130.753,130.731,130.753,190.11,130.741,130.757,130.735,130.757,180.98,True
'2018-07-31T11:07:00',130.755,130.772,130.753,130.76,151.71,130.76,130.778,130.757,130.765,166.05,False
'2018-07-31T11:08:00',130.759,130.771,130.745,130.768,174.15,130.763,130.776,130.751,130.774,242.81,True
'2018-07-31T11:09:00',130.768,130.773,130.749,130.77,179.7,130.773,130.775,130.754,130.773,179.49,True
'2018-07-31T11:10:00',130.772,130.787,130.762,130.781,213.39,130.775,130.791,130.765,130.784,195.03,True
'2018-07-31T11:11:00',130.781,130.795,130.768,130.782,199.55,130.784,130.799,130.772,130.787,157.93,False
'2018-07-31T11:12:00',130.782,130.789,130.778,130.787,182.45,130.788,130.794,130.783,130.792,141.4,True
'2018-07-31T11:13:00',130.785,130.799,130.775,130.799,170.0,130.791,130.804,130.779,130.804,177.1,True
'2018-07-31T11:14:00',130.801,130.803,130.774,130.782,187.47,130.805,130.807,130.779,130.787,186.03,False
'2018-07-31T11:15:00',130.781,130.797,130.78,130.792,210.28,130.787,130.802,130.785,130.798,176.34,False
'2018-07-31T11:16:00',130.791,130.793,130.768,130.772,197.01,130.798,130.799,130.774,130.778,196.12,False
'2018-07-31T11:17:00',130.772,130.773,130.762,130.77,190.18,130.776,130.777,130.767,130.777,176.61,False
'2018-07-31T11:18:00',130.771,130.771,130.75,130.75,133.73,130.777,130.777,130.754,130.755,129.17,False
'2018-07-31T11:19:00',130.75,130.754,130.736,130.748,171.49,130.754,130.76,130.74,130.753,140.8,True
'2018-07-31T11:20:00',130.747,130.757,130.743,130.751,171.44,130.752,130.762,130.747,130.755,179.51,False
'2018-07-31T11:21:00',130.75,130.755,130.734,130.734,169.63,130.756,130.759,130.739,130.739,191.75,False
'2018-07-31T11:22:00',130.732,130.737,130.726,130.728,117.48,130.739,130.742,130.73,130.73,121.09,False
'2018-07-31T11:23:00',130.726,130.736,130.726,130.729,110.68,130.732,130.741,130.73,130.735,156.52,True
'2018-07-31T11:24:00',130.727,130.739,130.727,130.731,140.39,130.733,130.744,130.733,130.735,156.47,True
'2018-07-31T11:25:00',130.726,130.754,130.726,130.754,150.62,130.733,130.759,130.732,130.759,119.36,True
'2018-07-31T11:26:00',130.753,130.759,130.746,130.746,175.56,130.758,130.764,130.752,130.752,144.13,True
'2018-07-31T11:27:00',130.747,130.762,130.741,130.761,151.84,130.753,130.767,130.746,130.767,143.98,False
'2018-07-31T11:28:00',130.762,130.762,130.742,130.749,142.05,130.767,130.767,130.747,130.754,183.77,False
'2018-07-31T11:29:00',130.747,130.748,130.732,130.742,160.54,130.752,130.753,130.735,130.748,189.55,False
'2018-07-31T11:30:00',130.742,130.747,130.723,130.731,163.74,130.748,130.753,130.726,130.735,195.9,True
'2018-07-31T11:31:00',130.731,130.771,130.731,130.771,174.04,130.735,130.777,130.735,130.777,172.68,True
'2018-07-31T11:32:00',130.771,130.773,130.745,130.745,171.96,130.777,130.778,130.749,130.749,188.44,False
'2018-07-31T11:33:00',130.743,130.743,130.72,130.721,161.49,130.747,130.748,130.725,130.726,168.69,False
'2018-07-31T11:34:00',130.72,130.734,130.719,130.731,164.3,130.725,130.738,130.723,130.736,163.22,True
'2018-07-31T11:35:00',130.734,130.747,130.73,130.747,164.21,130.736,130.753,130.736,130.753,117.06,True
'2018-07-31T11:36:00',130.747,130.752,130.72,130.729,186.97,130.752,130.758,130.723,130.733,181.29,False
'2018-07-31T11:37:00',130.728,130.738,130.727,130.732,148.67,130.733,130.743,130.732,130.738,117.55,False
'2018-07-31T11:38:00',130.732,130.737,130.719,130.719,140.6,130.739,130.742,130.725,130.725,178.18,False
'2018-07-31T11:39:00',130.719,130.729,130.717,130.726,95.72,130.724,130.733,130.721,130.731,129.65,False
'2018-07-31T11:40:00',130.726,130.728,130.696,130.696,177.45,130.73,130.733,130.701,130.701,150.34,False
'2018-07-31T11:41:00',130.695,130.698,130.676,130.678,136.31,130.702,130.703,130.681,130.681,104.8,False
'2018-07-31T11:42:00',130.676,130.681,130.67,130.674,155.51,130.68,130.687,130.674,130.679,153.25,True
'2018-07-31T11:43:00',130.673,130.684,130.67,130.679,209.33,130.679,130.689,130.676,130.684,144.34,True
'2018-07-31T11:44:00',130.68,130.691,130.68,130.689,117.02,130.684,130.697,130.684,130.694,72.54,False
'2018-07-31T11:45:00',130.688,130.69,130.676,130.69,161.14,130.694,130.696,130.681,130.696,130.85,True
'2018-07-31T11:46:00',130.692,130.692,130.679,130.69,114.94,130.697,130.698,130.685,130.694,124.75,True
'2018-07-31T11:47:00',130.691,130.718,130.691,130.709,149.41,130.697,130.723,130.697,130.714,170.14,True
'2018-07-31T11:48:00',130.709,130.728,130.705,130.723,207.61,130.715,130.734,130.71,130.727,162.94,True
'2018-07-31T11:49:00',130.722,130.739,130.722,130.739,150.5,130.727,130.744,130.727,130.744,144.04,True
'2018-07-31T11:50:00',130.738,130.743,130.729,130.731,150.11,130.743,130.747,130.735,130.736,136.36,True
'2018-07-31T11:51:00',130.734,130.761,130.733,130.755,232.54,130.737,130.765,130.737,130.76,171.17,False
'2018-07-31T11:52:00',130.755,130.759,130.742,130.745,152.44,130.761,130.764,130.747,130.75,117.65,True
'2018-07-31T11:53:00',130.744,130.762,130.737,130.76,141.18,130.75,130.766,130.743,130.765,166.92,True
'2018-07-31T11:54:00',130.759,130.775,130.757,130.772,166.19,130.764,130.78,130.762,130.776,153.91,True
'2018-07-31T11:55:00',130.772,130.777,130.744,130.746,207.46,130.776,130.783,130.748,130.748,175.48,False
'2018-07-31T11:56:00',130.744,130.744,130.719,130.719,141.06,130.748,130.748,130.723,130.723,116.11,True
'2018-07-31T11:57:00',130.717,130.746,130.717,130.74,117.53,130.723,130.75,130.723,130.745,94.73,True
'2018-07-31T11:58:00',130.741,130.752,130.741,130.749,129.75,130.746,130.758,130.745,130.752,116.74,False
'2018-07-31T11:59:00',130.749,130.749,130.725,130.729,163.46,130.751,130.751,130.729,130.734,160.59,False
'2018-07-31T12:00:00',130.728,130.728,130.713,130.714,169.18,130.732,130.732,130.718,130.719,177.71,False
'2018-07-31T12:01:00',130.714,130.719,130.692,130.703,152.55,130.719,130.725,130.698,130.709,188.56,True
'2018-07-31T12:02:00',130.705,130.727,130.699,130.727,178.81,130.708,130.733,130.703,130.733,226.45,True
'2018-07-31T12:03:00',130.728,130.734,130.723,130.733,181.25,130.733,130.738,130.727,130.735,142.35,True
'2018-07-31T12:04:00',130.733,130.736,130.726,130.731,157.67,130.736,130.74,130.731,130.736,124.76,True
'2018-07-31T12:05:00',130.731,130.746,130.727,130.745,172.88,130.738,130.751,130.733,130.751,198.98,True
'2018-07-31T12:06:00',130.747,130.755,130.742,130.75,155.2,130.751,130.761,130.745,130.755,152.45,False
'2018-07-31T12:07:00',130.749,130.749,130.739,130.741,118.73,130.753,130.753,130.743,130.745,119.21,False
'2018-07-31T12:08:00',130.741,130.746,130.735,130.736,83.09,130.745,130.751,130.74,130.741,92.55,False
'2018-07-31T12:09:00',130.735,130.74,130.732,130.736,88.67,130.741,130.746,130.737,130.742,116.5,False
'2018-07-31T12:10:00',130.736,130.739,130.727,130.737,75.94,130.742,130.745,130.732,130.744,64.28,True
'2018-07-31T12:11:00',130.738,130.746,130.737,130.74,116.85,130.744,130.75,130.743,130.744,129.83,True
'2018-07-31T12:12:00',130.739,130.75,130.739,130.739,133.61,130.745,130.755,130.742,130.742,122.1,False
'2018-07-31T12:13:00',130.739,130.739,130.716,130.719,146.05,130.742,130.742,130.722,130.725,101.83,False
'2018-07-31T12:14:00',130.719,130.737,130.717,130.737,144.91,130.725,130.741,130.723,130.741,148.99,True
'2018-07-31T12:15:00',130.735,130.737,130.727,130.735,216.74,130.74,130.742,130.732,130.74,171.2,True
'2018-07-31T12:16:00',130.735,130.744,130.728,130.732,160.27,130.739,130.749,130.734,130.738,135.43,False
'2018-07-31T12:17:00',130.732,130.742,130.73,130.741,193.96,130.738,130.747,130.735,130.746,197.3,True
'2018-07-31T12:18:00',130.74,130.743,130.734,130.737,124.8,130.747,130.749,130.739,130.74,80.38,True
'2018-07-31T12:19:00',130.737,130.747,130.737,130.741,142.57,130.741,130.751,130.741,130.747,88.58,True
'2018-07-31T12:20:00',130.742,130.747,130.737,130.746,114.13,130.745,130.753,130.742,130.752,104.72,True
'2018-07-31T12:21:00',130.745,130.749,130.738,130.742,153.91,130.752,130.753,130.743,130.747,121.31,False
'2018-07-31T12:22:00',130.742,130.744,130.727,130.727,83.7,130.748,130.748,130.732,130.732,77.48,False
'2018-07-31T12:23:00',130.727,130.738,130.727,130.738,73.85,130.733,130.743,130.733,130.741,51.47,False
'2018-07-31T12:24:00',130.737,130.738,130.718,130.718,121.98,130.741,130.742,130.72,130.72,104.63,False
'2018-07-31T12:25:00',130.716,130.726,130.715,130.719,138.6,130.721,130.73,130.719,130.723,108.45,True
'2018-07-31T12:26:00',130.72,130.726,130.716,130.725,104.84,130.723,130.731,130.721,130.731,70.78,True
'2018-07-31T12:27:00',130.725,130.734,130.723,130.725,160.36,130.728,130.737,130.725,130.729,130.63,False
'2018-07-31T12:28:00',130.725,130.733,130.721,130.726,144.99,130.73,130.738,130.724,130.73,130.03,True
'2018-07-31T12:29:00',130.723,130.738,130.723,130.732,124.56,130.73,130.74,130.73,130.736,135.75,True
'2018-07-31T12:30:00',130.733,130.746,130.728,130.739,184.87,130.738,130.75,130.733,130.743,199.44,True
'2018-07-31T12:31:00',130.739,130.749,130.731,130.749,134.32,130.743,130.755,130.735,130.753,176.67,True
'2018-07-31T12:32:00',130.748,130.753,130.744,130.747,116.74,130.753,130.759,130.749,130.752,167.86,True
'2018-07-31T12:33:00',130.747,130.769,130.743,130.769,127.3,130.752,130.775,130.748,130.775,137.59,True
'2018-07-31T12:34:00',130.771,130.778,130.767,130.771,119.73,130.775,130.782,130.771,130.776,154.33,False
'2018-07-31T12:35:00',130.77,130.775,130.759,130.767,123.74,130.775,130.779,130.764,130.771,141.07,False
'2018-07-31T12:36:00',130.766,130.772,130.763,130.77,121.09,130.772,130.777,130.769,130.776,182.63,True
'2018-07-31T12:37:00',130.769,130.778,130.765,130.77,192.22,130.775,130.782,130.77,130.774,215.03,True
'2018-07-31T12:38:00',130.769,130.783,130.769,130.777,148.47,130.774,130.786,130.774,130.781,183.35,True
'2018-07-31T12:39:00',130.779,130.818,130.779,130.816,281.0,130.783,130.822,130.783,130.821,203.95,True
'2018-07-31T12:40:00',130.817,130.825,130.808,130.825,190.85,130.821,130.831,130.813,130.83,216.2,True
'2018-07-31T12:41:00',130.825,130.891,130.818,130.891,318.81,130.832,130.894,130.823,130.894,273.07,True
'2018-07-31T12:42:00',130.892,130.908,130.875,130.88,297.75,130.896,130.911,130.88,130.884,222.3,False
'2018-07-31T12:43:00',130.88,130.88,130.853,130.874,210.34,130.884,130.884,130.859,130.878,236.17,False
'2018-07-31T12:44:00',130.874,130.875,130.841,130.846,127.69,130.879,130.879,130.845,130.849,143.65,False
'2018-07-31T12:45:00',130.845,130.845,130.828,130.83,169.99,130.849,130.849,130.831,130.832,90.76,False
'2018-07-31T12:46:00',130.83,130.844,130.82,130.841,133.22,130.833,130.846,130.826,130.843,114.06,True
'2018-07-31T12:47:00',130.842,130.859,130.841,130.852,170.98,130.845,130.864,130.845,130.855,210.67,False
'2018-07-31T12:48:00',130.852,130.856,130.833,130.856,141.12,130.855,130.86,130.837,130.86,154.72,True
'2018-07-31T12:49:00',130.857,130.895,130.857,130.872,178.16,130.861,130.9,130.861,130.877,182.3,False
'2018-07-31T12:50:00',130.871,130.872,130.843,130.856,239.02,130.877,130.877,130.848,130.861,171.0,False
'2018-07-31T12:51:00',130.856,130.862,130.845,130.855,156.69,130.861,130.867,130.848,130.861,126.55,True
'2018-07-31T12:52:00',130.855,130.888,130.847,130.867,175.43,130.86,130.893,130.851,130.872,202.12,False
'2018-07-31T12:53:00',130.868,130.873,130.856,130.856,138.02,130.872,130.878,130.862,130.862,122.37,False
'2018-07-31T12:54:00',130.856,130.856,130.843,130.847,191.39,130.861,130.861,130.85,130.852,191.83,False
'2018-07-31T12:55:00',130.846,130.85,130.838,130.843,161.23,130.851,130.855,130.844,130.848,178.64,False
'2018-07-31T12:56:00',130.843,130.844,130.827,130.831,113.91,130.847,130.848,130.834,130.837,116.37,True
'2018-07-31T12:57:00',130.832,130.846,130.832,130.842,186.03,130.837,130.852,130.837,130.849,131.6,True
'2018-07-31T12:58:00',130.844,130.853,130.842,130.845,171.42,130.849,130.858,130.848,130.849,122.13,True
'2018-07-31T12:59:00',130.845,130.877,130.843,130.865,199.45,130.85,130.881,130.847,130.869,175.69,True
'2018-07-31T13:00:00',130.864,130.906,130.863,130.906,250.37,130.869,130.911,130.867,130.911,168.58,True
'2018-07-31T13:01:00',130.906,130.937,130.889,130.891,272.15,130.912,130.945,130.893,130.897,278.71,False
'2018-07-31T13:02:00',130.891,130.898,130.881,130.892,141.87,130.897,130.904,130.885,130.898,163.69,False
'2018-07-31T13:03:00',130.891,130.894,130.879,130.881,146.01,130.897,130.9,130.883,130.886,139.22,True
'2018-07-31T13:04:00',130.882,130.901,130.871,130.897,202.28,130.885,130.906,130.876,130.901,187.12,True
'2018-07-31T13:05:00',130.896,130.911,130.885,130.903,213.09,130.901,130.916,130.89,130.909,167.33,True
'2018-07-31T13:06:00',130.903,130.916,130.902,130.912,116.2,130.909,130.921,130.907,130.916,93.87,True
'2018-07-31T13:07:00',130.912,130.917,130.911,130.912,148.68,130.917,130.921,130.915,130.918,113.58,False
'2018-07-31T13:08:00',130.912,130.917,130.903,130.91,179.16,130.918,130.92,130.907,130.915,186.95,False
'2018-07-31T13:09:00',130.909,130.916,130.908,130.91,143.93,130.914,130.919,130.912,130.914,100.09,False
'2018-07-31T13:10:00',130.91,130.914,130.897,130.903,194.68,130.914,130.92,130.902,130.909,231.68,False
'2018-07-31T13:11:00',130.904,130.909,130.903,130.905,135.51,130.91,130.911,130.908,130.908,166.28,True
'2018-07-31T13:12:00',130.904,130.92,130.894,130.904,195.56,130.908,130.925,130.898,130.906,221.79,False
'2018-07-31T13:13:00',130.904,130.918,130.904,130.912,140.63,130.908,130.923,130.908,130.917,187.78,True
'2018-07-31T13:14:00',130.912,130.922,130.89,130.89,252.78,130.918,130.927,130.895,130.895,295.94,False
'2018-07-31T13:15:00',130.889,130.89,130.859,130.859,212.39,130.896,130.896,130.863,130.864,237.06,False
'2018-07-31T13:16:00',130.859,130.886,130.859,130.883,189.14,130.865,130.89,130.863,130.888,166.27,True
'2018-07-31T13:17:00',130.883,130.89,130.875,130.88,259.57,130.888,130.893,130.88,130.883,201.99,False
'2018-07-31T13:18:00',130.879,130.88,130.866,130.866,138.85,130.882,130.884,130.871,130.871,144.48,False
'2018-07-31T13:19:00',130.866,130.872,130.86,130.862,133.93,130.871,130.877,130.865,130.865,94.15,False
'2018-07-31T13:20:00',130.86,130.863,130.853,130.859,151.95,130.865,130.869,130.858,130.862,155.84,False
'2018-07-31T13:21:00',130.858,130.858,130.84,130.84,163.65,130.862,130.863,130.845,130.845,227.29,False
'2018-07-31T13:22:00',130.838,130.853,130.83,130.846,155.9,130.841,130.858,130.835,130.851,204.05,True
'2018-07-31T13:23:00',130.851,130.864,130.848,130.86,138.47,130.852,130.869,130.852,130.863,189.84,False
'2018-07-31T13:24:00',130.86,130.86,130.849,130.851,118.95,130.864,130.864,130.854,130.858,117.54,False
'2018-07-31T13:25:00',130.852,130.852,130.834,130.838,217.51,130.858,130.858,130.84,130.844,175.59,False
'2018-07-31T13:26:00',130.838,130.841,130.829,130.829,148.69,130.844,130.844,130.833,130.834,194.18,True
'2018-07-31T13:27:00',130.829,130.843,130.819,130.843,136.88,130.835,130.849,130.824,130.849,160.3,True
'2018-07-31T13:28:00',130.843,130.847,130.825,130.826,141.56,130.847,130.852,130.829,130.829,94.64,False
'2018-07-31T13:29:00',130.826,130.826,130.81,130.812,106.63,130.83,130.83,130.813,130.816,95.78,False
'2018-07-31T13:30:00',130.812,130.821,130.809,130.813,203.04,130.816,130.824,130.814,130.818,150.82,True
'2018-07-31T13:31:00',130.816,130.823,130.811,130.822,147.57,130.819,130.827,130.816,130.827,129.39,True
'2018-07-31T13:32:00',130.822,130.855,130.822,130.845,231.9,130.827,130.86,130.827,130.85,184.77,False
'2018-07-31T13:33:00',130.844,130.845,130.837,130.837,129.34,130.847,130.85,130.842,130.843,114.41,False
'2018-07-31T13:34:00',130.838,130.838,130.817,130.819,177.62,130.843,130.843,130.822,130.825,140.9,False
'2018-07-31T13:35:00',130.819,130.835,130.818,130.824,163.36,130.825,130.841,130.822,130.828,157.5,False
'2018-07-31T13:36:00',130.822,130.835,130.822,130.835,187.01,130.826,130.839,130.826,130.839,154.86,True
'2018-07-31T13:37:00',130.836,130.842,130.833,130.839,202.01,130.839,130.848,130.837,130.844,204.02,False
'2018-07-31T13:38:00',130.838,130.838,130.825,130.834,135.64,130.842,130.842,130.83,130.84,119.82,False
'2018-07-31T13:39:00',130.833,130.836,130.815,130.819,154.85,130.839,130.842,130.819,130.824,178.03,False
'2018-07-31T13:40:00',130.821,130.823,130.815,130.819,101.27,130.824,130.826,130.82,130.823,67.65,True
'2018-07-31T13:41:00',130.819,130.826,130.815,130.821,133.83,130.823,130.831,130.817,130.827,83.23,True
'2018-07-31T13:42:00',130.821,130.83,130.811,130.811,170.53,130.827,130.835,130.816,130.816,147.23,False
'2018-07-31T13:43:00',130.811,130.818,130.811,130.815,152.6,130.817,130.824,130.817,130.82,142.79,True
'2018-07-31T13:44:00',130.815,130.832,130.814,130.832,148.92,130.82,130.837,130.819,130.837,122.66,True
'2018-07-31T13:45:00',130.832,130.839,130.828,130.838,140.98,130.837,130.845,130.833,130.845,120.63,True
'2018-07-31T13:46:00',130.84,130.842,130.831,130.832,167.43,130.845,130.848,130.834,130.836,138.83,True
'2018-07-31T13:47:00',130.831,130.848,130.831,130.842,124.38,130.836,130.852,130.835,130.845,139.44,False
'2018-07-31T13:48:00',130.839,130.839,130.816,130.821,170.33,130.843,130.843,130.82,130.826,171.0,True
'2018-07-31T13:49:00',130.825,130.844,130.825,130.84,140.86,130.83,130.849,130.83,130.845,125.48,True
'2018-07-31T13:50:00',130.845,130.845,130.834,130.835,137.37,130.848,130.85,130.838,130.838,133.0,False
'2018-07-31T13:51:00',130.832,130.837,130.825,130.828,171.8,130.836,130.842,130.829,130.832,159.61,True
'2018-07-31T13:52:00',130.828,130.84,130.818,130.835,156.49,130.832,130.845,130.823,130.84,92.24,True
'2018-07-31T13:53:00',130.836,130.844,130.831,130.838,172.45,130.84,130.849,130.833,130.843,98.88,False
'2018-07-31T13:54:00',130.838,130.839,130.827,130.832,194.34,130.843,130.843,130.833,130.835,147.39,True
'2018-07-31T13:55:00',130.831,130.847,130.83,130.84,193.0,130.836,130.853,130.833,130.844,145.99,False
'2018-07-31T13:56:00',130.839,130.845,130.833,130.841,193.43,130.844,130.85,130.837,130.846,191.73,True
'2018-07-31T13:57:00',130.841,130.86,130.84,130.857,198.62,130.845,130.865,130.843,130.863,184.01,True
'2018-07-31T13:58:00',130.857,130.865,130.851,130.854,243.61,130.863,130.871,130.854,130.859,209.55,True
'2018-07-31T13:59:00',130.854,130.876,130.853,130.865,192.11,130.86,130.88,130.858,130.87,188.3,True
'2018-07-31T14:00:00',130.865,130.88,130.864,130.877,176.0,130.869,130.885,130.869,130.881,177.92,True
'2018-07-31T14:01:00',130.877,130.887,130.872,130.876,271.33,130.882,130.892,130.877,130.88,223.72,False
'2018-07-31T14:02:00',130.877,130.885,130.87,130.872,190.86,130.881,130.889,130.873,130.878,156.49,True
'2018-07-31T14:03:00',130.872,130.887,130.867,130.871,222.47,130.878,130.892,130.873,130.877,255.38,True
'2018-07-31T14:04:00',130.873,130.889,130.868,130.889,163.73,130.877,130.892,130.873,130.892,223.84,True
'2018-07-31T14:05:00',130.888,130.894,130.875,130.894,168.29,130.892,130.898,130.878,130.897,284.72,True
'2018-07-31T14:06:00',130.893,130.904,130.889,130.898,160.21,130.897,130.91,130.895,130.904,185.74,True
'2018-07-31T14:07:00',130.896,130.906,130.889,130.903,206.02,130.901,130.912,130.895,130.909,222.01,True
'2018-07-31T14:08:00',130.903,130.91,130.901,130.908,218.18,130.909,130.915,130.907,130.912,227.0,True
'2018-07-31T14:09:00',130.908,130.917,130.903,130.917,224.52,130.913,130.922,130.908,130.922,243.2,True
'2018-07-31T14:10:00',130.917,130.919,130.892,130.895,163.17,130.92,130.924,130.897,130.9,234.11,False
'2018-07-31T14:11:00',130.895,130.895,130.854,130.86,228.4,130.901,130.901,130.858,130.864,203.54,False
'2018-07-31T14:12:00',130.859,130.873,130.859,130.873,109.65,130.863,130.878,130.863,130.878,169.8,False
'2018-07-31T14:13:00',130.873,130.873,130.841,130.841,172.56,130.878,130.878,130.843,130.844,146.75,False
'2018-07-31T14:14:00',130.841,130.847,130.827,130.832,120.46,130.844,130.85,130.832,130.838,124.41,False
'2018-07-31T14:15:00',130.832,130.839,130.825,130.837,148.22,130.838,130.845,130.829,130.842,188.98,True
'2018-07-31T14:16:00',130.837,130.846,130.82,130.844,148.67,130.841,130.852,130.823,130.85,193.64,True
'2018-07-31T14:17:00',130.844,130.854,130.834,130.837,179.71,130.85,130.858,130.839,130.84,224.81,False
'2018-07-31T14:18:00',130.836,130.836,130.819,130.83,150.71,130.84,130.84,130.824,130.833,152.2,False
'2018-07-31T14:19:00',130.83,130.83,130.818,130.819,110.82,130.833,130.835,130.823,130.824,166.58,False
'2018-07-31T14:20:00',130.819,130.829,130.812,130.824,113.03,130.823,130.835,130.817,130.829,142.41,True
'2018-07-31T14:21:00',130.824,130.837,130.824,130.828,173.47,130.828,130.843,130.828,130.833,213.38,True
'2018-07-31T14:22:00',130.828,130.865,130.828,130.865,220.72,130.834,130.872,130.833,130.872,227.42,True
'2018-07-31T14:23:00',130.865,130.872,130.859,130.86,148.9,130.871,130.877,130.864,130.865,176.52,True
'2018-07-31T14:24:00',130.861,130.881,130.854,130.88,238.45,130.865,130.886,130.86,130.885,207.59,False
'2018-07-31T14:25:00',130.88,130.88,130.863,130.869,188.54,130.886,130.886,130.869,130.876,208.55,False
'2018-07-31T14:26:00',130.869,130.871,130.869,130.87,135.66,130.875,130.876,130.874,130.876,145.34,True
'2018-07-31T14:27:00',130.87,130.872,130.863,130.869,102.85,130.875,130.875,130.867,130.874,96.22,True
'2018-07-31T14:28:00',130.869,130.878,130.865,130.869,89.36,130.874,130.884,130.871,130.875,132.9,False
'2018-07-31T14:29:00',130.869,130.874,130.848,130.852,179.86,130.874,130.88,130.857,130.86,243.87,True
'2018-07-31T14:30:00',130.854,130.891,130.816,130.883,364.77,130.86,130.897,130.827,130.889,347.73,True
'2018-07-31T14:31:00',130.885,130.912,130.872,130.912,255.76,130.89,130.917,130.878,130.917,280.4,True
'2018-07-31T14:32:00',130.911,130.926,130.891,130.898,239.55,130.917,130.932,130.898,130.903,269.61,False
'2018-07-31T14:33:00',130.897,130.901,130.864,130.877,258.08,130.903,130.905,130.869,130.884,301.17,False
'2018-07-31T14:34:00',130.875,130.887,130.863,130.874,242.01,130.882,130.894,130.868,130.879,274.35,True
'2018-07-31T14:35:00',130.875,130.904,130.873,130.887,147.03,130.879,130.908,130.878,130.891,217.21,False
'2018-07-31T14:36:00',130.886,130.891,130.858,130.89,228.38,130.892,130.897,130.863,130.897,271.3,True
'2018-07-31T14:37:00',130.891,130.906,130.888,130.903,223.79,130.896,130.911,130.894,130.907,220.37,False
'2018-07-31T14:38:00',130.903,130.906,130.887,130.894,183.88,130.907,130.908,130.892,130.899,164.07,False
'2018-07-31T14:39:00',130.894,130.899,130.887,130.893,224.17,130.899,130.903,130.892,130.898,235.2,False
'2018-07-31T14:40:00',130.894,130.895,130.859,130.865,325.18,130.9,130.9,130.864,130.871,295.67,True
'2018-07-31T14:41:00',130.865,130.896,130.865,130.895,234.53,130.872,130.901,130.872,130.897,191.43,False
'2018-07-31T14:42:00',130.893,130.893,130.864,130.869,267.41,130.898,130.898,130.87,130.874,268.69,False
'2018-07-31T14:43:00',130.868,130.875,130.853,130.863,223.89,130.873,130.882,130.858,130.867,212.52,False
'2018-07-31T14:44:00',130.862,130.862,130.837,130.851,269.74,130.867,130.867,130.842,130.857,248.18,False
'2018-07-31T14:45:00',130.851,130.851,130.833,130.842,272.38,130.856,130.856,130.839,130.848,199.13,True
'2018-07-31T14:46:00',130.842,130.854,130.834,130.836,282.79,130.847,130.859,130.84,130.841,216.37,False
'2018-07-31T14:47:00',130.836,130.841,130.805,130.816,267.33,130.842,130.848,130.811,130.821,239.24,False
'2018-07-31T14:48:00',130.819,130.821,130.801,130.81,341.93,130.825,130.827,130.805,130.814,223.69,False
'2018-07-31T14:49:00',130.81,130.811,130.786,130.787,286.9,130.813,130.816,130.79,130.792,232.23,False
'2018-07-31T14:50:00',130.79,130.79,130.746,130.753,260.54,130.794,130.795,130.752,130.759,215.1,False
'2018-07-31T14:51:00',130.749,130.769,130.716,130.726,298.29,130.756,130.776,130.722,130.733,233.94,False
'2018-07-31T14:52:00',130.73,130.748,130.716,130.748,240.52,130.735,130.753,130.723,130.751,227.23,True
'2018-07-31T14:53:00',130.748,130.766,130.744,130.762,207.62,130.753,130.771,130.75,130.767,177.53,True
'2018-07-31T14:54:00',130.761,130.778,130.757,130.773,219.98,130.765,130.784,130.759,130.779,150.81,False
'2018-07-31T14:55:00',130.773,130.778,130.765,130.775,136.99,130.779,130.783,130.77,130.781,108.18,True
'2018-07-31T14:56:00',130.776,130.783,130.739,130.739,249.46,130.781,130.787,130.746,130.746,191.44,False
'2018-07-31T14:57:00',130.74,130.76,130.736,130.759,253.98,130.744,130.766,130.74,130.765,188.55,True
'2018-07-31T14:58:00',130.758,130.767,130.748,130.765,182.48,130.764,130.772,130.752,130.77,145.4,True
'2018-07-31T14:59:00',130.765,130.777,130.758,130.774,168.14,130.771,130.78,130.765,130.778,190.63,True
'2018-07-31T15:00:00',130.772,130.778,130.759,130.766,190.56,130.778,130.783,130.765,130.772,160.04,True
'2018-07-31T15:01:00',130.767,130.782,130.76,130.772,136.95,130.772,130.786,130.765,130.777,122.88,False
'2018-07-31T15:02:00',130.772,130.779,130.755,130.763,201.38,130.776,130.784,130.759,130.769,159.39,True
'2018-07-31T15:03:00',130.763,130.788,130.76,130.777,214.45,130.769,130.791,130.764,130.783,200.05,True
'2018-07-31T15:04:00',130.777,130.868,130.777,130.858,304.02,130.783,130.874,130.783,130.863,302.41,True
'2018-07-31T15:05:00',130.853,130.903,130.822,130.868,598.19,130.858,130.91,130.828,130.875,564.38,False
'2018-07-31T15:06:00',130.868,130.896,130.852,130.88,367.31,130.875,130.899,130.857,130.883,365.96,False
'2018-07-31T15:07:00',130.876,130.892,130.869,130.883,290.95,130.881,130.898,130.875,130.888,261.7,False
'2018-07-31T15:08:00',130.885,130.891,130.88,130.881,269.82,130.891,130.898,130.887,130.887,294.16,True
'2018-07-31T15:09:00',130.881,130.894,130.87,130.89,270.73,130.887,130.901,130.874,130.894,186.16,False
'2018-07-31T15:10:00',130.89,130.893,130.83,130.874,470.05,130.893,130.899,130.836,130.879,373.43,True
'2018-07-31T15:11:00',130.874,130.908,130.874,130.903,223.66,130.878,130.913,130.878,130.909,253.23,True
'2018-07-31T15:12:00',130.903,130.917,130.899,130.916,229.13,130.909,130.922,130.904,130.922,259.84,True
'2018-07-31T15:13:00',130.916,130.93,130.914,130.915,251.71,130.922,130.936,130.919,130.922,250.12,False
'2018-07-31T15:14:00',130.915,130.931,130.902,130.911,358.69,130.922,130.934,130.907,130.918,295.52,False
'2018-07-31T15:15:00',130.914,130.923,130.895,130.916,312.06,130.92,130.927,130.901,130.919,321.41,True
'2018-07-31T15:16:00',130.915,130.946,130.915,130.945,308.09,130.919,130.952,130.919,130.952,233.48,False
'2018-07-31T15:17:00',130.942,130.942,130.92,130.924,311.34,130.947,130.948,130.925,130.931,293.63,False
'2018-07-31T15:18:00',130.924,130.934,130.916,130.93,330.78,130.931,130.938,130.921,130.934,275.98,True
'2018-07-31T15:19:00',130.927,130.939,130.923,130.926,250.95,130.929,130.944,130.928,130.933,268.75,False
'2018-07-31T15:20:00',130.93,130.93,130.915,130.92,195.47,130.934,130.935,130.92,130.925,238.24,False
'2018-07-31T15:21:00',130.919,130.92,130.91,130.915,175.62,130.926,130.926,130.915,130.922,176.04,True
'2018-07-31T15:22:00',130.915,130.937,130.914,130.932,227.39,130.922,130.942,130.921,130.938,236.73,True
'2018-07-31T15:23:00',130.931,130.938,130.923,130.932,178.73,130.937,130.942,130.928,130.937,192.76,True
'2018-07-31T15:24:00',130.932,131.148,130.898,131.137,572.5,130.937,131.157,130.901,131.144,569.55,False
'2018-07-31T15:25:00',131.141,131.142,131.062,131.07,563.19,131.148,131.149,131.066,131.077,632.21,False
'2018-07-31T15:26:00',131.073,131.089,131.048,131.062,428.37,131.079,131.094,131.054,131.067,464.04,False
'2018-07-31T15:27:00',131.059,131.075,131.024,131.052,373.89,131.063,131.079,131.028,131.059,361.16,False
'2018-07-31T15:28:00',131.053,131.057,130.999,131.006,344.3,131.059,131.061,131.002,131.01,347.14,False
'2018-07-31T15:29:00',131.007,131.041,130.986,130.989,407.71,131.011,131.047,130.991,130.995,304.34,False
'2018-07-31T15:30:00',130.992,131.02,130.989,131.017,449.83,130.995,131.025,130.995,131.023,359.87,True
'2018-07-31T15:31:00',131.017,131.028,131.004,131.028,505.76,131.023,131.035,131.01,131.035,363.99,True
'2018-07-31T15:32:00',131.026,131.038,131.009,131.009,383.95,131.03,131.042,131.014,131.015,249.38,True
'2018-07-31T15:33:00',131.008,131.045,131.005,131.033,352.07,131.013,131.051,131.009,131.039,266.51,True
'2018-07-31T15:34:00',131.033,131.053,131.026,131.034,403.05,131.039,131.058,131.031,131.041,315.37,True
'2018-07-31T15:35:00',131.033,131.065,131.033,131.049,348.72,131.04,131.071,131.04,131.057,293.24,False
'2018-07-31T15:36:00',131.052,131.055,131.025,131.027,300.16,131.06,131.062,131.031,131.032,318.39,False
'2018-07-31T15:37:00',131.027,131.032,131.006,131.016,325.92,131.033,131.038,131.011,131.022,229.67,False
'2018-07-31T15:38:00',131.015,131.031,131.004,131.028,178.48,131.022,131.037,131.01,131.031,160.6,True
'2018-07-31T15:39:00',131.026,131.036,131.016,131.033,163.85,131.029,131.043,131.021,131.041,158.12,True
'2018-07-31T15:40:00',131.034,131.037,131.002,131.002,143.45,131.041,131.044,131.007,131.008,146.9,False
'2018-07-31T15:41:00',131.003,131.015,130.999,131.009,180.63,131.008,131.02,131.004,131.015,176.12,True
'2018-07-31T15:42:00',131.01,131.033,131.001,131.005,270.95,131.015,131.039,131.005,131.01,176.79,False
'2018-07-31T15:43:00',131.005,131.022,130.998,131.002,189.44,131.011,131.029,131.003,131.009,207.22,False
'2018-07-31T15:44:00',131.008,131.017,130.991,131.005,327.99,131.013,131.023,130.997,131.013,317.66,True
'2018-07-31T15:45:00',131.003,131.03,130.985,131.03,251.15,131.012,131.036,130.992,131.036,220.37,True
'2018-07-31T15:46:00',131.029,131.038,131.003,131.006,287.66,131.033,131.043,131.008,131.012,278.2,False
'2018-07-31T15:47:00',131.007,131.024,130.978,130.988,328.44,131.012,131.032,130.985,130.995,299.54,False
'2018-07-31T15:48:00',130.989,130.993,130.972,130.989,315.31,130.995,130.999,130.978,130.994,350.6,True
'2018-07-31T15:49:00',130.991,131.012,130.971,130.972,292.25,130.996,131.017,130.977,130.979,348.22,False
'2018-07-31T15:50:00',130.972,130.992,130.915,130.931,414.61,130.977,130.998,130.919,130.935,455.79,False
'2018-07-31T15:51:00',130.933,130.943,130.917,130.934,369.07,130.941,130.947,130.924,130.937,299.82,True
'2018-07-31T15:52:00',130.926,130.965,130.921,130.961,303.67,130.932,130.972,130.926,130.965,301.27,False
'2018-07-31T15:53:00',130.962,130.963,130.936,130.942,322.94,130.967,130.968,130.941,130.948,269.95,False
'2018-07-31T15:54:00',130.942,130.962,130.939,130.956,204.57,130.948,130.967,130.945,130.961,180.57,True
'2018-07-31T15:55:00',130.957,130.972,130.956,130.964,284.85,130.961,130.977,130.961,130.968,218.06,True
'2018-07-31T15:56:00',130.962,130.976,130.953,130.972,201.6,130.967,130.982,130.958,130.978,188.2,True
'2018-07-31T15:57:00',130.974,130.993,130.973,130.992,198.7,130.978,131.0,130.978,130.998,158.77,True
'2018-07-31T15:58:00',130.993,131.004,130.976,130.976,252.41,130.997,131.01,130.982,130.983,194.61,False
'2018-07-31T15:59:00',130.976,131.002,130.953,131.001,232.48,130.983,131.012,130.958,131.012,225.1,False
'2018-07-31T16:00:00',131.002,131.002,130.929,130.945,333.15,131.012,131.012,130.935,130.95,328.52,False
'2018-07-31T16:01:00',130.945,130.957,130.936,130.953,183.38,130.949,130.961,130.942,130.957,235.07,True
'2018-07-31T16:02:00',130.952,130.99,130.949,130.978,227.41,130.957,130.996,130.955,130.984,237.14,False
'2018-07-31T16:03:00',130.978,130.98,130.958,130.97,288.48,130.983,130.985,130.965,130.975,314.29,True
'2018-07-31T16:04:00',130.972,130.996,130.972,130.994,268.44,130.977,131.0,130.977,130.998,301.65,True
'2018-07-31T16:05:00',130.996,131.001,130.969,130.995,398.6,130.999,131.005,130.975,131.002,343.36,True
'2018-07-31T16:06:00',130.998,131.014,130.992,131.004,258.75,131.004,131.021,130.998,131.012,268.13,True
'2018-07-31T16:07:00',131.006,131.017,130.99,131.011,298.6,131.012,131.02,130.996,131.016,284.89,True
'2018-07-31T16:08:00',131.011,131.031,131.011,131.031,300.04,131.016,131.037,131.016,131.037,301.7,True
'2018-07-31T16:09:00',131.03,131.039,131.016,131.039,278.33,131.037,131.043,131.023,131.043,227.85,True
'2018-07-31T16:10:00',131.038,131.041,131.031,131.035,196.91,131.042,131.046,131.035,131.041,202.2,False
'2018-07-31T16:11:00',131.035,131.037,131.0,131.005,239.58,131.042,131.043,131.005,131.011,239.52,False
'2018-07-31T16:12:00',131.005,131.012,130.98,131.009,266.68,131.011,131.018,130.985,131.013,343.64,True
'2018-07-31T16:13:00',131.008,131.013,130.997,131.0,235.47,131.014,131.019,131.001,131.004,294.45,False
'2018-07-31T16:14:00',130.997,131.005,130.983,130.984,262.21,131.003,131.011,130.99,130.99,312.47,False
'2018-07-31T16:15:00',130.986,130.99,130.965,130.978,295.03,130.99,130.996,130.972,130.985,286.87,True
'2018-07-31T16:16:00',130.976,130.992,130.974,130.979,291.22,130.983,130.998,130.981,130.985,265.82,False
'2018-07-31T16:17:00',130.981,130.982,130.963,130.966,271.59,130.985,130.99,130.968,130.969,209.27,False
'2018-07-31T16:18:00',130.971,130.974,130.921,130.937,206.67,130.974,130.978,130.926,130.942,251.64,False
'2018-07-31T16:19:00',130.937,130.96,130.936,130.96,268.5,130.942,130.965,130.942,130.965,277.98,True
'2018-07-31T16:20:00',130.959,130.984,130.957,130.966,252.52,130.965,130.989,130.962,130.971,280.99,False
'2018-07-31T16:21:00',130.966,130.983,130.96,130.979,290.27,130.97,130.989,130.968,130.985,259.82,False
'2018-07-31T16:22:00',130.978,130.982,130.959,130.961,323.86,130.985,130.988,130.965,130.968,245.82,True
'2018-07-31T16:23:00',130.962,130.984,130.958,130.984,254.68,130.968,130.99,130.964,130.99,232.18,True
'2018-07-31T16:24:00',130.983,130.995,130.982,130.99,240.65,130.99,131.0,130.988,130.996,237.33,True
'2018-07-31T16:25:00',130.991,131.022,130.991,131.019,254.05,130.997,131.027,130.996,131.025,249.14,True
'2018-07-31T16:26:00',131.021,131.022,131.001,131.002,207.13,131.026,131.028,131.006,131.007,234.31,False
'2018-07-31T16:27:00',131.001,131.017,130.996,131.005,244.91,131.007,131.023,131.001,131.012,235.5,False
'2018-07-31T16:28:00',131.004,131.009,130.995,131.007,256.13,131.011,131.016,131.0,131.014,283.88,True
'2018-07-31T16:29:00',131.008,131.029,130.997,130.998,207.21,131.013,131.032,131.0,131.002,305.11,False
'2018-07-31T16:30:00',131.0,131.004,130.974,130.977,225.62,131.004,131.01,130.981,130.981,227.94,False
'2018-07-31T16:31:00',130.979,130.984,130.967,130.974,210.54,130.982,130.989,130.971,130.981,214.7,False
'2018-07-31T16:32:00',130.974,130.979,130.96,130.969,151.67,130.981,130.983,130.966,130.974,164.9,False
'2018-07-31T16:33:00',130.97,130.979,130.964,130.968,190.46,130.975,130.983,130.969,130.971,173.2,True
'2018-07-31T16:34:00',130.969,130.991,130.967,130.974,117.4,130.973,130.993,130.971,130.977,180.57,False
'2018-07-31T16:35:00',130.974,130.975,130.945,130.956,231.37,130.978,130.978,130.949,130.963,274.92,False
'2018-07-31T16:36:00',130.957,130.961,130.951,130.959,192.44,130.963,130.967,130.956,130.965,212.52,True
'2018-07-31T16:37:00',130.958,130.987,130.958,130.975,230.46,130.965,130.993,130.965,130.98,211.29,False
'2018-07-31T16:38:00',130.975,130.987,130.967,130.987,224.43,130.981,130.993,130.971,130.993,252.59,True
'2018-07-31T16:39:00',130.989,130.995,130.941,130.945,287.58,130.994,131.002,130.947,130.95,312.63,False
'2018-07-31T16:40:00',130.945,130.947,130.932,130.945,252.89,130.949,130.954,130.938,130.948,265.61,True
'2018-07-31T16:41:00',130.945,130.975,130.944,130.974,257.21,130.949,130.979,130.949,130.978,257.65,True
'2018-07-31T16:42:00',130.977,130.983,130.951,130.975,177.9,130.981,130.986,130.955,130.981,191.89,True
'2018-07-31T16:43:00',130.974,130.999,130.972,130.988,269.24,130.981,131.005,130.978,130.993,239.09,True
'2018-07-31T16:44:00',130.987,131.002,130.95,130.953,326.13,130.993,131.006,130.958,130.961,273.95,False
'2018-07-31T16:45:00',130.952,130.993,130.937,130.99,392.84,130.957,130.998,130.943,130.995,328.24,True
'2018-07-31T16:46:00',130.989,131.004,130.974,131.004,282.39,130.993,131.009,130.98,131.009,297.75,True
'2018-07-31T16:47:00',131.01,131.021,130.984,131.008,200.9,131.015,131.026,130.989,131.014,196.57,False
'2018-07-31T16:48:00',131.007,131.009,130.949,130.953,255.37,131.012,131.016,130.954,130.961,264.65,False
'2018-07-31T16:49:00',130.953,130.967,130.936,130.964,282.28,130.961,130.971,130.942,130.97,273.23,False
'2018-07-31T16:50:00',130.963,130.967,130.952,130.957,289.19,130.97,130.971,130.955,130.959,185.12,False
'2018-07-31T16:51:00',130.955,130.965,130.898,130.902,1088.26,130.957,130.969,130.901,130.908,308.68,False
'2018-07-31T16:52:00',130.905,130.938,130.88,130.938,342.16,130.91,130.943,130.884,130.942,313.81,True
'2018-07-31T16:53:00',130.935,130.958,130.917,130.958,230.71,130.939,130.961,130.922,130.961,236.9,True
'2018-07-31T16:54:00',130.956,130.967,130.949,130.952,237.89,130.959,130.972,130.952,130.957,187.53,False
'2018-07-31T16:55:00',130.951,130.963,130.899,130.932,330.76,130.954,130.966,130.902,130.935,301.3,False
'2018-07-31T16:56:00',130.929,130.957,130.92,130.953,327.13,130.933,130.959,130.923,130.957,251.2,True
'2018-07-31T16:57:00',130.95,131.005,130.931,130.997,518.72,130.957,131.009,130.935,131.002,321.2,True
'2018-07-31T16:58:00',130.995,131.006,130.964,130.968,443.55,130.999,131.013,130.97,130.972,373.05,False
'2018-07-31T16:59:00',130.968,130.988,130.959,130.979,302.73,130.972,130.994,130.964,130.984,270.11,True
'2018-07-31T17:00:00',130.981,130.989,130.928,130.932,413.65,130.986,130.994,130.934,130.936,380.69,False
'2018-07-31T17:01:00',130.931,130.973,130.93,130.957,446.18,130.935,130.977,130.935,130.961,337.9,True
'2018-07-31T17:02:00',130.956,130.985,130.951,130.979,360.56,130.961,130.99,130.956,130.982,337.63,False
'2018-07-31T17:03:00',130.978,130.978,130.93,130.941,288.6,130.983,130.983,130.936,130.947,247.43,False
'2018-07-31T17:04:00',130.941,130.969,130.94,130.962,236.86,130.945,130.973,130.944,130.969,251.71,True
'2018-07-31T17:05:00',130.962,130.987,130.959,130.984,253.01,130.969,130.993,130.965,130.99,215.59,False
'2018-07-31T17:06:00',130.985,130.985,130.952,130.952,245.47,130.99,130.99,130.957,130.957,218.56,False
'2018-07-31T17:07:00',130.952,130.964,130.943,130.948,242.2,130.957,130.969,130.948,130.954,296.32,False
'2018-07-31T17:08:00',130.949,130.955,130.921,130.93,272.86,130.955,130.96,130.927,130.936,377.04,False
'2018-07-31T17:09:00',130.93,130.933,130.894,130.905,227.87,130.936,130.939,130.899,130.91,296.23,False
'2018-07-31T17:10:00',130.904,130.909,130.888,130.907,310.42,130.91,130.914,130.892,130.91,354.75,True
'2018-07-31T17:11:00',130.905,130.919,130.891,130.915,137.78,130.909,130.923,130.897,130.919,179.37,True
'2018-07-31T17:12:00',130.913,130.941,130.903,130.938,264.73,130.92,130.947,130.907,130.943,249.13,False
'2018-07-31T17:13:00',130.938,130.94,130.907,130.916,307.64,130.943,130.944,130.913,130.922,251.42,False
'2018-07-31T17:14:00',130.917,130.923,130.898,130.91,232.17,130.922,130.93,130.904,130.917,205.65,False
'2018-07-31T17:15:00',130.911,130.911,130.881,130.891,232.21,130.917,130.917,130.887,130.897,245.8,False
'2018-07-31T17:16:00',130.893,130.909,130.884,130.907,204.64,130.899,130.916,130.891,130.914,213.55,True
'2018-07-31T17:17:00',130.907,130.916,130.903,130.909,221.38,130.913,130.923,130.908,130.916,236.27,False
'2018-07-31T17:18:00',130.909,130.914,130.893,130.913,214.27,130.915,130.92,130.9,130.919,232.06,True
'2018-07-31T17:19:00',130.913,130.915,130.876,130.904,309.93,130.92,130.922,130.88,130.911,272.01,True
'2018-07-31T17:20:00',130.907,130.919,130.897,130.905,272.6,130.912,130.924,130.903,130.912,249.86,False
'2018-07-31T17:21:00',130.904,130.914,130.899,130.901,229.57,130.908,130.919,130.903,130.905,217.58,False
'2018-07-31T17:22:00',130.9,130.914,130.898,130.911,189.38,130.905,130.919,130.903,130.915,216.07,True
'2018-07-31T17:23:00',130.911,130.915,130.9,130.903,259.79,130.915,130.919,130.905,130.908,237.97,True
'2018-07-31T17:24:00',130.907,130.932,130.904,130.932,299.58,130.909,130.939,130.908,130.938,221.38,True
'2018-07-31T17:25:00',130.935,130.943,130.93,130.937,173.56,130.94,130.948,130.935,130.941,228.47,False
'2018-07-31T17:26:00',130.937,130.941,130.918,130.937,137.52,130.94,130.945,130.923,130.942,170.62,True
'2018-07-31T17:27:00',130.937,130.948,130.935,130.944,182.18,130.941,130.952,130.937,130.948,185.33,True
'2018-07-31T17:28:00',130.945,130.962,130.942,130.954,191.66,130.95,130.967,130.946,130.959,185.67,True
'2018-07-31T17:29:00',130.954,130.972,130.946,130.947,191.06,130.96,130.976,130.95,130.952,214.79,False
'2018-07-31T17:30:00',130.949,130.963,130.932,130.951,175.2,130.953,130.967,130.938,130.957,176.21,True
'2018-07-31T17:31:00',130.951,130.97,130.951,130.961,210.96,130.957,130.975,130.957,130.968,173.39,False
'2018-07-31T17:32:00',130.961,130.962,130.935,130.937,124.22,130.968,130.968,130.939,130.942,108.25,False
'2018-07-31T17:33:00',130.936,130.936,130.917,130.923,154.14,130.941,130.941,130.923,130.928,125.09,True
'2018-07-31T17:34:00',130.925,130.946,130.917,130.942,219.06,130.928,130.951,130.92,130.946,172.01,True
'2018-07-31T17:35:00',130.942,130.972,130.939,130.955,211.78,130.946,130.978,130.943,130.96,212.39,True
'2018-07-31T17:36:00',130.955,130.973,130.953,130.971,152.45,130.961,130.977,130.958,130.976,165.35,True
'2018-07-31T17:37:00',130.971,130.977,130.949,130.959,182.95,130.976,130.981,130.954,130.966,232.18,False
'2018-07-31T17:38:00',130.959,130.961,130.943,130.949,200.12,130.966,130.967,130.947,130.954,190.96,True
'2018-07-31T17:39:00',130.95,130.962,130.942,130.95,217.2,130.953,130.968,130.948,130.957,245.0,False
'2018-07-31T17:40:00',130.95,130.962,130.94,130.942,197.05,130.956,130.968,130.947,130.949,190.45,False
'2018-07-31T17:41:00',130.943,130.958,130.943,130.957,156.83,130.95,130.965,130.95,130.963,210.0,True
'2018-07-31T17:42:00',130.957,130.974,130.956,130.966,194.81,130.964,130.979,130.962,130.972,180.01,False
'2018-07-31T17:43:00',130.966,130.972,130.965,130.97,162.74,130.973,130.979,130.97,130.976,129.81,True
'2018-07-31T17:44:00',130.971,130.983,130.962,130.983,206.47,130.978,130.99,130.968,130.99,221.86,True
'2018-07-31T17:45:00',130.983,130.995,130.976,130.989,223.09,130.99,131.001,130.981,130.995,241.78,True
'2018-07-31T17:46:00',130.989,131.007,130.987,130.998,246.97,130.995,131.013,130.993,131.004,266.0,False
'2018-07-31T17:47:00',130.998,131.007,130.989,131.0,218.26,131.004,131.013,130.995,131.007,180.95,True
'2018-07-31T17:48:00',130.999,131.011,130.985,130.999,213.61,131.004,131.017,130.989,131.006,227.82,False
'2018-07-31T17:49:00',130.999,131.009,130.989,131.004,244.67,131.006,131.015,130.995,131.011,282.83,True
'2018-07-31T17:50:00',131.002,131.013,130.994,130.995,252.03,131.008,131.019,131.0,131.002,252.61,False
'2018-07-31T17:51:00',130.998,131.002,130.981,130.988,245.72,131.003,131.008,130.988,130.994,218.81,False
'2018-07-31T17:52:00',130.988,131.0,130.982,130.987,233.5,130.995,131.007,130.987,130.993,268.7,False
'2018-07-31T17:53:00',130.986,130.995,130.973,130.974,210.4,130.992,131.002,130.981,130.981,195.13,False
'2018-07-31T17:54:00',130.974,130.975,130.957,130.967,159.71,130.981,130.982,130.963,130.971,228.55,False
'2018-07-31T17:55:00',130.969,130.974,130.959,130.963,150.77,130.972,130.98,130.965,130.968,204.79,True
'2018-07-31T17:56:00',130.963,130.975,130.956,130.958,139.2,130.969,130.981,130.962,130.963,183.88,False
'2018-07-31T17:57:00',130.958,130.962,130.947,130.953,215.51,130.963,130.968,130.954,130.959,208.99,False
'2018-07-31T17:58:00',130.953,130.958,130.944,130.953,195.22,130.958,130.962,130.95,130.959,226.04,True
'2018-07-31T17:59:00',130.953,130.974,130.952,130.972,222.78,130.958,130.978,130.958,130.976,242.04,True
'2018-07-31T18:00:00',130.974,130.977,130.957,130.965,134.68,130.976,130.979,130.961,130.968,135.03,False
'2018-07-31T18:01:00',130.964,130.973,130.96,130.964,128.83,130.969,130.975,130.966,130.969,90.27,False
'2018-07-31T18:02:00',130.964,130.967,130.952,130.954,126.27,130.969,130.971,130.956,130.958,117.33,False
'2018-07-31T18:03:00',130.952,130.957,130.944,130.947,173.13,130.957,130.961,130.948,130.952,149.48,False
'2018-07-31T18:04:00',130.947,130.95,130.93,130.936,171.72,130.952,130.955,130.935,130.942,202.51,False
'2018-07-31T18:05:00',130.937,130.942,130.913,130.918,223.55,130.942,130.948,130.92,130.922,295.07,False
'2018-07-31T18:06:00',130.918,130.922,130.905,130.913,199.29,130.923,130.928,130.912,130.92,236.91,True
'2018-07-31T18:07:00',130.914,130.927,130.91,130.917,189.27,130.921,130.933,130.917,130.924,215.67,True
'2018-07-31T18:08:00',130.916,130.931,130.911,130.915,186.46,130.923,130.938,130.918,130.921,209.23,False
'2018-07-31T18:09:00',130.915,130.929,130.915,130.921,199.28,130.921,130.935,130.921,130.928,230.38,True
'2018-07-31T18:10:00',130.92,130.955,130.92,130.954,184.67,130.926,130.96,130.925,130.96,183.38,True
'2018-07-31T18:11:00',130.951,130.961,130.949,130.956,198.6,130.955,130.968,130.954,130.962,202.22,True
'2018-07-31T18:12:00',130.956,130.962,130.955,130.962,121.88,130.962,130.968,130.961,130.968,171.34,True
'2018-07-31T18:13:00',130.962,130.97,130.957,130.958,177.95,130.968,130.975,130.962,130.964,154.44,False
'2018-07-31T18:14:00',130.958,130.962,130.942,130.947,162.89,130.965,130.969,130.948,130.953,122.89,False
'2018-07-31T18:15:00',130.946,130.948,130.924,130.932,213.35,130.954,130.956,130.929,130.938,171.43,False
'2018-07-31T18:16:00',130.932,130.936,130.925,130.93,159.96,130.938,130.943,130.931,130.936,139.74,True
'2018-07-31T18:17:00',130.929,130.937,130.92,130.93,174.91,130.934,130.943,130.926,130.936,132.9,False
'2018-07-31T18:18:00',130.935,130.937,130.928,130.932,194.88,130.937,130.943,130.935,130.937,154.43,False
'2018-07-31T18:19:00',130.931,130.935,130.917,130.919,183.63,130.937,130.942,130.922,130.924,190.36,False
'2018-07-31T18:20:00',130.919,130.929,130.918,130.92,223.12,130.925,130.936,130.924,130.928,179.95,True
'2018-07-31T18:21:00',130.923,130.935,130.919,130.926,200.98,130.929,130.939,130.926,130.933,219.09,True
'2018-07-31T18:22:00',130.925,130.945,130.925,130.938,183.12,130.932,130.951,130.932,130.942,213.53,True
'2018-07-31T18:23:00',130.935,130.947,130.919,130.93,214.67,130.942,130.953,130.925,130.937,239.94,False
'2018-07-31T18:24:00',130.93,130.931,130.92,130.922,186.45,130.937,130.937,130.925,130.929,183.73,True
'2018-07-31T18:25:00',130.922,130.935,130.921,130.933,204.02,130.929,130.941,130.928,130.941,187.1,True
'2018-07-31T18:26:00',130.936,130.936,130.919,130.925,146.62,130.941,130.941,130.926,130.932,107.54,False
'2018-07-31T18:27:00',130.927,130.933,130.925,130.931,189.41,130.934,130.94,130.931,130.938,158.2,True
'2018-07-31T18:28:00',130.93,130.939,130.918,130.925,200.3,130.938,130.946,130.924,130.931,195.34,False
'2018-07-31T18:29:00',130.926,130.931,130.915,130.926,197.58,130.933,130.936,130.922,130.933,263.25,True
'2018-07-31T18:30:00',130.924,130.933,130.92,130.924,225.66,130.929,130.939,130.927,130.931,292.92,False
'2018-07-31T18:31:00',130.924,130.93,130.92,130.929,172.75,130.932,130.934,130.927,130.934,182.51,True
'2018-07-31T18:32:00',130.928,130.937,130.926,130.937,214.81,130.934,130.944,130.934,130.944,204.32,True
'2018-07-31T18:33:00',130.94,130.946,130.936,130.938,203.62,130.945,130.953,130.942,130.945,219.65,False
'2018-07-31T18:34:00',130.938,130.939,130.884,130.884,290.23,130.945,130.945,130.888,130.888,279.72,False
'2018-07-31T18:35:00',130.876,130.899,130.875,130.891,243.99,130.884,130.905,130.879,130.896,165.24,True
'2018-07-31T18:36:00',130.891,130.902,130.887,130.896,182.23,130.895,130.908,130.891,130.903,173.32,False
'2018-07-31T18:37:00',130.896,130.9,130.885,130.9,216.17,130.903,130.906,130.892,130.906,226.42,True
'2018-07-31T18:38:00',130.901,130.916,130.885,130.913,189.23,130.907,130.922,130.891,130.919,213.59,False
'2018-07-31T18:39:00',130.913,130.914,130.904,130.909,112.91,130.919,130.92,130.91,130.915,119.09,True
'2018-07-31T18:40:00',130.909,130.917,130.898,130.898,207.88,130.915,130.923,130.903,130.903,205.34,False
'2018-07-31T18:41:00',130.897,130.914,130.897,130.914,199.01,130.903,130.921,130.903,130.92,169.16,True
'2018-07-31T18:42:00',130.913,130.925,130.912,130.923,184.63,130.919,130.932,130.918,130.929,201.74,True
'2018-07-31T18:43:00',130.922,130.929,130.917,130.923,97.1,130.929,130.935,130.923,130.929,105.76,False
'2018-07-31T18:44:00',130.922,130.922,130.914,130.921,119.63,130.928,130.929,130.92,130.927,128.68,True
'2018-07-31T18:45:00',130.923,130.923,130.902,130.907,180.51,130.929,130.93,130.908,130.913,161.66,False
'2018-07-31T18:46:00',130.908,130.914,130.898,130.901,153.1,130.914,130.921,130.904,130.907,178.8,False
'2018-07-31T18:47:00',130.901,130.913,130.894,130.912,165.86,130.907,130.918,130.9,130.918,147.62,True
'2018-07-31T18:48:00',130.911,130.915,130.902,130.907,171.13,130.918,130.921,130.907,130.913,153.18,True
'2018-07-31T18:49:00',130.907,130.916,130.905,130.911,148.62,130.913,130.921,130.911,130.917,142.43,True
'2018-07-31T18:50:00',130.911,130.916,130.908,130.916,142.04,130.917,130.922,130.913,130.922,140.9,True
'2018-07-31T18:51:00',130.916,130.918,130.912,130.915,130.14,130.921,130.923,130.917,130.921,145.26,False
'2018-07-31T18:52:00',130.915,130.915,130.898,130.914,209.8,130.922,130.922,130.905,130.92,202.2,False
'2018-07-31T18:53:00',130.911,130.911,130.904,130.905,164.75,130.916,130.916,130.909,130.91,168.79,False
'2018-07-31T18:54:00',130.904,130.907,130.896,130.897,146.89,130.911,130.913,130.901,130.901,123.27,False
'2018-07-31T18:55:00',130.895,130.897,130.875,130.879,192.05,130.902,130.902,130.881,130.886,177.28,False
'2018-07-31T18:56:00',130.879,130.89,130.873,130.884,226.71,130.886,130.895,130.88,130.89,204.44,False
'2018-07-31T18:57:00',130.884,130.884,130.87,130.87,225.85,130.89,130.89,130.873,130.876,204.14,False
'2018-07-31T18:58:00',130.871,130.884,130.859,130.863,173.11,130.876,130.888,130.866,130.869,165.51,False
'2018-07-31T18:59:00',130.864,130.877,130.86,130.861,170.74,130.87,130.884,130.865,130.867,194.53,True
'2018-07-31T19:00:00',130.861,130.89,130.861,130.884,163.25,130.867,130.897,130.867,130.889,181.39,True
'2018-07-31T19:01:00',130.883,130.892,130.881,130.883,171.14,130.889,130.898,130.887,130.89,174.96,False
'2018-07-31T19:02:00',130.885,130.891,130.873,130.889,162.56,130.89,130.896,130.88,130.895,141.01,True
'2018-07-31T19:03:00',130.889,130.895,130.884,130.895,142.13,130.895,130.901,130.891,130.901,136.78,True
'2018-07-31T19:04:00',130.895,130.901,130.892,130.898,215.26,130.901,130.906,130.898,130.903,152.52,False
'2018-07-31T19:05:00',130.898,130.899,130.882,130.892,156.01,130.904,130.904,130.887,130.897,125.68,False
'2018-07-31T19:06:00',130.89,130.891,130.883,130.886,141.85,130.897,130.898,130.889,130.89,106.01,True
'2018-07-31T19:07:00',130.882,130.893,130.873,130.875,149.13,130.889,130.899,130.878,130.881,134.3,False
'2018-07-31T19:08:00',130.875,130.892,130.875,130.891,218.55,130.882,130.899,130.882,130.899,188.77,False
'2018-07-31T19:09:00',130.891,130.891,130.865,130.87,187.46,130.898,130.899,130.873,130.877,208.5,False
'2018-07-31T19:10:00',130.866,130.872,130.858,130.858,109.44,130.874,130.88,130.863,130.866,162.03,False
'2018-07-31T19:11:00',130.858,130.858,130.84,130.857,230.37,130.863,130.865,130.847,130.862,244.65,True
'2018-07-31T19:12:00',130.853,130.862,130.848,130.849,181.69,130.861,130.868,130.855,130.855,163.39,False
'2018-07-31T19:13:00',130.847,130.847,130.807,130.807,220.87,130.853,130.854,130.811,130.813,155.41,False
'2018-07-31T19:14:00',130.807,130.808,130.769,130.78,270.96,130.814,130.814,130.774,130.785,254.68,False
'2018-07-31T19:15:00',130.779,130.792,130.776,130.787,200.39,130.785,130.798,130.784,130.794,222.54,True
'2018-07-31T19:16:00',130.787,130.801,130.787,130.789,167.64,130.794,130.807,130.794,130.796,219.32,True
'2018-07-31T19:17:00',130.791,130.804,130.791,130.8,111.6,130.796,130.81,130.796,130.805,122.85,True
'2018-07-31T19:18:00',130.8,130.814,130.8,130.807,166.19,130.805,130.82,130.805,130.813,204.63,True
'2018-07-31T19:19:00',130.806,130.815,130.805,130.809,159.34,130.813,130.821,130.811,130.815,156.51,False
'2018-07-31T19:20:00',130.809,130.81,130.804,130.806,150.35,130.816,130.816,130.81,130.813,163.2,True
'2018-07-31T19:21:00',130.806,130.815,130.804,130.806,195.89,130.812,130.821,130.811,130.813,198.67,False
'2018-07-31T19:22:00',130.806,130.812,130.797,130.809,155.14,130.812,130.818,130.802,130.815,183.24,True
'2018-07-31T19:23:00',130.807,130.819,130.806,130.812,200.13,130.814,130.823,130.812,130.819,259.35,True
'2018-07-31T19:24:00',130.812,130.825,130.81,130.825,161.46,130.82,130.83,130.816,130.83,199.48,False
'2018-07-31T19:25:00',130.824,130.824,130.817,130.824,174.96,130.829,130.83,130.824,130.83,187.72,True
'2018-07-31T19:26:00',130.824,130.827,130.822,130.826,129.38,130.83,130.834,130.827,130.832,148.09,True
'2018-07-31T19:27:00',130.826,130.84,130.826,130.835,199.58,130.831,130.846,130.831,130.842,215.46,False
'2018-07-31T19:28:00',130.835,130.836,130.814,130.814,180.73,130.842,130.842,130.819,130.82,201.29,False
'2018-07-31T19:29:00',130.815,130.821,130.811,130.818,151.46,130.82,130.825,130.817,130.825,162.78,True
'2018-07-31T19:30:00',130.819,130.826,130.81,130.811,174.72,130.825,130.831,130.816,130.818,171.35,False
'2018-07-31T19:31:00',130.811,130.811,130.799,130.801,209.29,130.818,130.818,130.805,130.808,195.48,False
'2018-07-31T19:32:00',130.801,130.809,130.798,130.806,155.59,130.808,130.815,130.804,130.812,184.53,True
'2018-07-31T19:33:00',130.807,130.819,130.806,130.814,184.91,130.813,130.825,130.813,130.819,210.63,False
'2018-07-31T19:34:00',130.817,130.817,130.805,130.81,158.5,130.822,130.824,130.81,130.817,190.18,False
'2018-07-31T19:35:00',130.814,130.815,130.797,130.8,127.62,130.819,130.822,130.803,130.807,112.42,False
'2018-07-31T19:36:00',130.8,130.813,130.799,130.81,66.3,130.806,130.818,130.805,130.817,95.9,True
'2018-07-31T19:37:00',130.81,130.825,130.807,130.807,153.96,130.817,130.831,130.813,130.813,187.49,False
'2018-07-31T19:38:00',130.806,130.82,130.806,130.818,130.92,130.813,130.826,130.812,130.825,124.53,True
'2018-07-31T19:39:00',130.818,130.832,130.814,130.827,178.85,130.825,130.839,130.819,130.833,179.47,True
'2018-07-31T19:40:00',130.827,130.834,130.827,130.833,99.13,130.833,130.84,130.833,130.839,113.99,True
'2018-07-31T19:41:00',130.832,130.836,130.825,130.833,142.25,130.839,130.841,130.832,130.839,172.87,True
'2018-07-31T19:42:00',130.832,130.839,130.83,130.834,105.34,130.839,130.843,130.835,130.841,128.28,False
'2018-07-31T19:43:00',130.833,130.837,130.833,130.834,106.3,130.84,130.843,130.838,130.842,120.1,True
'2018-07-31T19:44:00',130.835,130.843,130.835,130.837,131.85,130.842,130.849,130.842,130.843,146.02,False
'2018-07-31T19:45:00',130.836,130.837,130.831,130.834,113.93,130.842,130.843,130.837,130.84,139.06,False
'2018-07-31T19:46:00',130.835,130.835,130.826,130.833,96.2,130.84,130.84,130.833,130.84,106.34,True
'2018-07-31T19:47:00',130.834,130.843,130.827,130.832,84.26,130.84,130.848,130.833,130.837,121.91,True
'2018-07-31T19:48:00',130.832,130.845,130.83,130.843,114.79,130.837,130.851,130.835,130.849,125.95,False
'2018-07-31T19:49:00',130.841,130.843,130.832,130.838,134.94,130.847,130.847,130.838,130.843,139.49,True
'2018-07-31T19:50:00',130.838,130.843,130.836,130.842,75.25,130.843,130.848,130.843,130.847,106.22,True
'2018-07-31T19:51:00',130.843,130.848,130.842,130.846,68.91,130.847,130.854,130.847,130.852,102.41,False
'2018-07-31T19:52:00',130.845,130.847,130.841,130.843,110.96,130.852,130.852,130.848,130.849,118.54,True
'2018-07-31T19:53:00',130.843,130.849,130.84,130.847,118.96,130.849,130.853,130.846,130.853,124.47,False
'2018-07-31T19:54:00',130.847,130.848,130.844,130.844,100.2,130.852,130.854,130.85,130.85,82.56,True
'2018-07-31T19:55:00',130.844,130.863,130.844,130.863,148.57,130.85,130.87,130.85,130.87,179.25,True
'2018-07-31T19:56:00',130.863,130.866,130.859,130.859,100.54,130.869,130.871,130.863,130.866,116.53,False
'2018-07-31T19:57:00',130.859,130.859,130.842,130.851,136.99,130.865,130.865,130.847,130.856,182.33,False
'2018-07-31T19:58:00',130.851,130.854,130.849,130.852,121.18,130.859,130.861,130.854,130.86,162.42,True
'2018-07-31T19:59:00',130.854,130.855,130.846,130.853,152.07,130.86,130.861,130.85,130.86,124.57,False
'2018-07-31T20:00:00',130.852,130.852,130.845,130.848,88.3,130.859,130.859,130.851,130.853,79.13,True
'2018-07-31T20:01:00',130.849,130.854,130.832,130.835,176.48,130.854,130.859,130.838,130.841,164.86,False
'2018-07-31T20:02:00',130.837,130.839,130.833,130.838,85.77,130.842,130.844,130.839,130.843,112.97,False
'2018-07-31T20:03:00',130.837,130.837,130.828,130.831,125.25,130.841,130.841,130.833,130.835,160.2,False
'2018-07-31T20:04:00',130.83,130.835,130.827,130.832,111.03,130.835,130.841,130.833,130.839,106.06,True
'2018-07-31T20:05:00',130.831,130.836,130.83,130.835,77.23,130.837,130.842,130.834,130.84,92.42,False
'2018-07-31T20:06:00',130.835,130.835,130.83,130.834,114.08,130.841,130.841,130.836,130.84,113.12,True
'2018-07-31T20:07:00',130.837,130.839,130.827,130.83,90.11,130.843,130.844,130.833,130.835,75.95,False
'2018-07-31T20:08:00',130.827,130.833,130.82,130.82,90.67,130.834,130.838,130.827,130.828,95.47,False
'2018-07-31T20:09:00',130.821,130.826,130.819,130.826,108.05,130.827,130.832,130.823,130.831,114.54,True
'2018-07-31T20:10:00',130.825,130.827,130.818,130.82,62.98,130.831,130.833,130.825,130.826,88.67,True
'2018-07-31T20:11:00',130.82,130.837,130.82,130.834,127.55,130.826,130.842,130.826,130.841,151.28,False
'2018-07-31T20:12:00',130.834,130.837,130.828,130.828,140.29,130.84,130.842,130.833,130.834,145.92,False
'2018-07-31T20:13:00',130.827,130.827,130.818,130.823,141.68,130.833,130.833,130.824,130.83,111.68,False
'2018-07-31T20:14:00',130.823,130.826,130.818,130.821,205.59,130.83,130.831,130.824,130.827,142.15,True
'2018-07-31T20:15:00',130.821,130.831,130.816,130.827,172.27,130.828,130.837,130.823,130.832,166.96,False
'2018-07-31T20:16:00',130.826,130.828,130.82,130.823,193.79,130.832,130.832,130.825,130.829,173.82,False
'2018-07-31T20:17:00',130.823,130.826,130.82,130.822,118.94,130.829,130.831,130.826,130.828,167.43,True
'2018-07-31T20:18:00',130.825,130.834,130.82,130.829,112.95,130.83,130.841,130.826,130.834,111.79,True
'2018-07-31T20:19:00',130.829,130.838,130.826,130.837,149.88,130.835,130.843,130.832,130.843,170.58,True
'2018-07-31T20:20:00',130.838,130.842,130.835,130.841,124.72,130.844,130.848,130.84,130.848,134.51,True
'2018-07-31T20:21:00',130.842,130.845,130.828,130.838,132.41,130.848,130.851,130.834,130.845,168.76,False
'2018-07-31T20:22:00',130.838,130.839,130.831,130.832,103.0,130.845,130.845,130.837,130.837,99.41,False
'2018-07-31T20:23:00',130.832,130.836,130.823,130.826,83.93,130.837,130.842,130.829,130.832,87.99,True
'2018-07-31T20:24:00',130.825,130.84,130.825,130.839,173.17,130.832,130.846,130.832,130.845,178.06,True
'2018-07-31T20:25:00',130.839,130.84,130.831,130.831,191.5,130.844,130.847,130.837,130.839,200.96,False
'2018-07-31T20:26:00',130.831,130.836,130.825,130.826,179.36,130.839,130.841,130.832,130.832,172.79,False
'2018-07-31T20:27:00',130.827,130.831,130.82,130.821,156.93,130.833,130.838,130.826,130.827,143.57,False
'2018-07-31T20:28:00',130.822,130.831,130.821,130.829,136.41,130.829,130.838,130.829,130.836,153.12,False
'2018-07-31T20:29:00',130.829,130.829,130.804,130.81,134.94,130.835,130.835,130.811,130.816,140.82,False
'2018-07-31T20:30:00',130.81,130.827,130.808,130.827,164.11,130.816,130.834,130.814,130.834,175.93,True
'2018-07-31T20:31:00',130.827,130.83,130.823,130.823,95.46,130.834,130.836,130.828,130.828,101.24,False
'2018-07-31T20:32:00',130.823,130.827,130.82,130.827,114.48,130.828,130.834,130.827,130.832,118.97,True
'2018-07-31T20:33:00',130.827,130.829,130.819,130.826,86.51,130.832,130.833,130.825,130.832,103.47,True
'2018-07-31T20:34:00',130.827,130.829,130.819,130.826,94.82,130.832,130.834,130.825,130.831,113.11,True
'2018-07-31T20:35:00',130.824,130.83,130.816,130.825,138.96,130.83,130.836,130.823,130.831,151.13,True
'2018-07-31T20:36:00',130.825,130.836,130.823,130.836,91.6,130.831,130.841,130.829,130.841,73.09,True
'2018-07-31T20:37:00',130.834,130.841,130.829,130.83,175.92,130.839,130.847,130.836,130.836,198.76,False
'2018-07-31T20:38:00',130.829,130.833,130.825,130.83,109.43,130.835,130.838,130.831,130.836,121.59,False
'2018-07-31T20:39:00',130.83,130.831,130.823,130.823,70.86,130.836,130.837,130.829,130.829,76.48,False
'2018-07-31T20:40:00',130.823,130.829,130.823,130.828,82.28,130.829,130.835,130.829,130.835,96.31,True
'2018-07-31T20:41:00',130.829,130.834,130.826,130.834,148.71,130.833,130.84,130.832,130.84,144.27,True
'2018-07-31T20:42:00',130.833,130.839,130.832,130.838,130.75,130.84,130.846,130.839,130.846,193.72,True
'2018-07-31T20:43:00',130.837,130.84,130.832,130.838,132.96,130.843,130.846,130.838,130.843,154.08,True
'2018-07-31T20:44:00',130.836,130.845,130.833,130.844,99.03,130.843,130.851,130.838,130.85,120.35,False
'2018-07-31T20:45:00',130.845,130.845,130.824,130.827,189.75,130.85,130.851,130.831,130.834,244.9,False
'2018-07-31T20:46:00',130.828,130.828,130.807,130.808,123.0,130.833,130.834,130.814,130.814,138.12,False
'2018-07-31T20:47:00',130.807,130.817,130.807,130.816,161.02,130.813,130.822,130.813,130.821,212.36,True
'2018-07-31T20:48:00',130.813,130.827,130.813,130.824,212.61,130.819,130.835,130.819,130.831,230.64,True
'2018-07-31T20:49:00',130.823,130.84,130.823,130.838,134.35,130.83,130.846,130.83,130.844,129.45,False
'2018-07-31T20:50:00',130.837,130.838,130.824,130.824,112.8,130.844,130.844,130.83,130.83,160.08,False
'2018-07-31T20:51:00',130.824,130.838,130.824,130.835,168.85,130.831,130.844,130.831,130.841,191.15,False
'2018-07-31T20:52:00',130.834,130.837,130.831,130.837,186.48,130.84,130.843,130.836,130.842,286.14,False
'2018-07-31T20:53:00',130.837,130.837,130.818,130.824,193.17,130.842,130.843,130.823,130.83,212.34,False
'2018-07-31T20:54:00',130.824,130.824,130.818,130.819,151.05,130.83,130.831,130.823,130.826,159.94,False
'2018-07-31T20:55:00',130.819,130.821,130.81,130.812,164.15,130.826,130.827,130.816,130.819,136.1,False
'2018-07-31T20:56:00',130.812,130.819,130.81,130.812,157.0,130.819,130.826,130.816,130.819,154.41,True
'2018-07-31T20:57:00',130.812,130.821,130.804,130.811,170.14,130.819,130.827,130.809,130.817,121.99,False
'2018-07-31T20:58:00',130.814,130.816,130.806,130.813,172.13,130.821,130.822,130.813,130.82,180.43,True
'2018-07-31T20:59:00',130.812,130.817,130.798,130.802,231.71,130.819,130.824,130.803,130.809,197.38,False
'2018-07-31T21:00:00',130.802,130.805,130.794,130.803,177.42,130.809,130.811,130.801,130.809,160.65,True
'2018-07-31T21:01:00',130.803,130.812,130.802,130.808,109.43,130.809,130.819,130.807,130.814,82.42,True
'2018-07-31T21:02:00',130.807,130.813,130.807,130.812,105.58,130.814,130.82,130.814,130.818,121.47,True
'2018-07-31T21:03:00',130.812,130.817,130.811,130.816,141.89,130.818,130.823,130.817,130.823,160.05,False
'2018-07-31T21:04:00',130.817,130.817,130.811,130.816,91.17,130.823,130.823,130.816,130.823,102.21,True
'2018-07-31T21:05:00',130.817,130.82,130.802,130.802,135.46,130.824,130.828,130.808,130.809,118.94,False
'2018-07-31T21:06:00',130.804,130.811,130.802,130.805,132.37,130.809,130.818,130.808,130.813,159.64,False
'2018-07-31T21:07:00',130.805,130.811,130.792,130.792,167.89,130.812,130.817,130.797,130.797,156.54,False
'2018-07-31T21:08:00',130.792,130.792,130.781,130.785,158.19,130.798,130.8,130.786,130.792,154.74,True
'2018-07-31T21:09:00',130.785,130.795,130.785,130.792,143.21,130.792,130.802,130.792,130.8,183.12,False
'2018-07-31T21:10:00',130.792,130.795,130.785,130.79,103.76,130.8,130.801,130.791,130.798,167.07,False
'2018-07-31T21:11:00',130.79,130.793,130.783,130.784,146.64,130.798,130.798,130.79,130.791,185.71,True
'2018-07-31T21:12:00',130.784,130.795,130.783,130.795,83.86,130.792,130.802,130.79,130.802,115.66,True
'2018-07-31T21:13:00',130.794,130.805,130.792,130.799,145.41,130.801,130.811,130.798,130.805,146.93,False
'2018-07-31T21:14:00',130.797,130.797,130.79,130.79,94.96,130.804,130.805,130.797,130.797,109.77,True
'2018-07-31T21:15:00',130.79,130.8,130.787,130.789,130.22,130.797,130.806,130.794,130.796,169.22,False
'2018-07-31T21:16:00',130.79,130.791,130.779,130.786,149.4,130.796,130.797,130.785,130.792,186.14,True
'2018-07-31T21:17:00',130.786,130.795,130.782,130.786,135.3,130.792,130.801,130.788,130.791,163.01,False
'2018-07-31T21:18:00',130.787,130.788,130.749,130.749,193.59,130.792,130.793,130.755,130.755,149.82,False
'2018-07-31T21:19:00',130.75,130.764,130.749,130.763,152.5,130.754,130.77,130.754,130.767,179.3,True
'2018-07-31T21:20:00',130.763,130.772,130.757,130.772,140.45,130.768,130.778,130.764,130.778,158.35,True
'2018-07-31T21:21:00',130.772,130.776,130.764,130.765,139.97,130.778,130.782,130.771,130.771,150.36,False
'2018-07-31T21:22:00',130.765,130.773,130.76,130.764,166.09,130.771,130.779,130.767,130.77,197.8,False
'2018-07-31T21:23:00',130.764,130.769,130.76,130.767,105.75,130.77,130.775,130.765,130.773,142.81,True
'2018-07-31T21:24:00',130.766,130.777,130.765,130.773,152.98,130.773,130.783,130.772,130.78,134.63,True
'2018-07-31T21:25:00',130.773,130.785,130.773,130.783,155.89,130.78,130.791,130.779,130.788,152.76,True
'2018-07-31T21:26:00',130.785,130.788,130.782,130.783,131.72,130.79,130.793,130.788,130.789,158.29,True
'2018-07-31T21:27:00',130.782,130.817,130.779,130.799,174.55,130.79,130.822,130.785,130.807,210.08,False
'2018-07-31T21:28:00',130.799,130.807,130.797,130.799,133.22,130.807,130.813,130.802,130.806,153.73,False
'2018-07-31T21:29:00',130.799,130.8,130.781,130.781,160.77,130.805,130.807,130.787,130.789,156.23,False
'2018-07-31T21:30:00',130.784,130.784,130.762,130.767,132.73,130.791,130.791,130.768,130.774,143.32,False
'2018-07-31T21:31:00',130.767,130.781,130.767,130.781,178.42,130.774,130.788,130.774,130.787,202.05,True
'2018-07-31T21:32:00',130.782,130.795,130.781,130.795,85.76,130.787,130.802,130.787,130.802,103.55,True
'2018-07-31T21:33:00',130.795,130.801,130.794,130.798,72.61,130.803,130.808,130.799,130.805,70.84,True
'2018-07-31T21:34:00',130.799,130.801,130.787,130.793,120.63,130.805,130.809,130.793,130.799,136.04,False
'2018-07-31T21:35:00',130.793,130.794,130.788,130.789,135.86,130.8,130.8,130.794,130.795,146.57,False
'2018-07-31T21:36:00',130.789,130.79,130.782,130.786,106.42,130.795,130.796,130.788,130.793,141.47,True
'2018-07-31T21:37:00',130.787,130.798,130.78,130.797,146.56,130.793,130.806,130.787,130.805,196.8,True
'2018-07-31T21:38:00',130.802,130.808,130.789,130.798,209.77,130.807,130.815,130.798,130.802,230.19,False
'2018-07-31T21:39:00',130.798,130.802,130.789,130.796,176.04,130.805,130.809,130.796,130.803,193.71,False
'2018-07-31T21:40:00',130.796,130.797,130.777,130.778,119.99,130.803,130.803,130.784,130.784,160.28,False
'2018-07-31T21:41:00',130.78,130.792,130.773,130.791,118.26,130.786,130.799,130.779,130.798,125.21,False
'2018-07-31T21:42:00',130.79,130.792,130.779,130.787,161.94,130.797,130.799,130.785,130.795,196.5,True
'2018-07-31T21:43:00',130.787,130.796,130.78,130.794,163.52,130.791,130.803,130.788,130.802,189.92,True
'2018-07-31T21:44:00',130.795,130.799,130.787,130.793,163.96,130.802,130.805,130.793,130.798,190.8,False
'2018-07-31T21:45:00',130.791,130.792,130.781,130.783,135.75,130.796,130.799,130.786,130.789,164.82,False
'2018-07-31T21:46:00',130.783,130.787,130.69,130.744,413.31,130.79,130.792,130.698,130.752,406.75,False
'2018-07-31T21:47:00',130.745,130.761,130.721,130.733,203.41,130.751,130.767,130.729,130.738,207.65,False
'2018-07-31T21:48:00',130.735,130.745,130.708,130.717,188.9,130.741,130.75,130.716,130.723,190.23,False
'2018-07-31T21:49:00',130.717,130.727,130.703,130.721,159.41,130.723,130.734,130.713,130.728,120.55,False
'2018-07-31T21:50:00',130.721,130.723,130.702,130.722,204.12,130.728,130.728,130.708,130.727,159.32,False
'2018-07-31T21:51:00',130.721,130.722,130.706,130.706,147.68,130.727,130.727,130.711,130.711,105.31,True
'2018-07-31T21:52:00',130.706,130.725,130.702,130.725,169.1,130.711,130.73,130.709,130.73,112.35,True
'2018-07-31T21:53:00',130.726,130.736,130.716,130.735,190.1,130.73,130.743,130.72,130.742,132.76,True
'2018-07-31T21:54:00',130.735,130.74,130.713,130.715,167.27,130.741,130.747,130.719,130.722,137.8,False
'2018-07-31T21:55:00',130.714,130.734,130.712,130.731,175.8,130.718,130.74,130.718,130.739,166.27,True
'2018-07-31T21:56:00',130.731,130.739,130.724,130.735,239.31,130.739,130.745,130.732,130.743,256.33,True
'2018-07-31T21:57:00',130.734,130.743,130.728,130.735,221.9,130.743,130.751,130.736,130.742,319.5,False
'2018-07-31T21:58:00',130.729,130.737,130.726,130.737,176.09,130.738,130.745,130.731,130.745,255.02,True
'2018-07-31T21:59:00',130.737,130.741,130.728,130.737,192.18,130.745,130.748,130.735,130.742,178.71,True
'2018-07-31T22:00:00',130.74,130.758,130.739,130.747,279.62,130.746,130.766,130.743,130.753,202.35,False
'2018-07-31T22:01:00',130.747,130.749,130.739,130.742,172.34,130.753,130.757,130.745,130.747,111.41,False
'2018-07-31T22:02:00',130.747,130.747,130.739,130.744,144.83,130.752,130.754,130.745,130.751,139.72,True
'2018-07-31T22:03:00',130.744,130.753,130.743,130.753,100.96,130.751,130.76,130.748,130.76,79.97,True
'2018-07-31T22:04:00',130.753,130.759,130.753,130.759,50.51,130.759,130.767,130.759,130.767,87.87,True
'2018-07-31T22:05:00',130.759,130.76,130.742,130.751,144.44,130.767,130.768,130.749,130.758,122.52,False
'2018-07-31T22:06:00',130.75,130.758,130.75,130.756,114.58,130.758,130.765,130.758,130.764,117.94,True
'2018-07-31T22:07:00',130.757,130.759,130.757,130.758,106.57,130.764,130.766,130.764,130.766,113.99,True
'2018-07-31T22:08:00',130.758,130.766,130.758,130.766,142.56,130.766,130.773,130.765,130.773,109.98,True
'2018-07-31T22:09:00',130.765,130.783,130.765,130.783,73.73,130.773,130.79,130.771,130.79,92.08,True
'2018-07-31T22:10:00',130.784,130.784,130.778,130.781,80.47,130.789,130.789,130.784,130.786,96.37,False
'2018-07-31T22:11:00',130.781,130.782,130.778,130.778,33.12,130.787,130.789,130.783,130.784,56.34,True
'2018-07-31T22:12:00',130.778,130.788,130.776,130.786,48.65,130.784,130.793,130.782,130.793,68.74,True
'2018-07-31T22:13:00',130.786,130.789,130.767,130.768,113.37,130.794,130.795,130.775,130.775,167.13,False
'2018-07-31T22:14:00',130.77,130.777,130.768,130.773,121.84,130.776,130.784,130.775,130.781,125.67,True
'2018-07-31T22:15:00',130.773,130.78,130.773,130.779,56.74,130.781,130.787,130.78,130.787,52.3,True
'2018-07-31T22:16:00',130.78,130.789,130.779,130.789,111.16,130.786,130.796,130.785,130.796,104.83,False
'2018-07-31T22:17:00',130.789,130.789,130.782,130.784,97.06,130.796,130.796,130.79,130.792,109.35,False
'2018-07-31T22:18:00',130.784,130.788,130.78,130.78,75.46,130.792,130.795,130.787,130.787,110.48,False
'2018-07-31T22:19:00',130.78,130.784,130.774,130.778,87.48,130.787,130.792,130.782,130.785,101.03,False
'2018-07-31T22:20:00',130.778,130.778,130.755,130.756,83.05,130.785,130.785,130.76,130.762,87.56,False
'2018-07-31T22:21:00',130.756,130.756,130.741,130.742,67.02,130.762,130.762,130.747,130.749,57.39,True
'2018-07-31T22:22:00',130.742,130.757,130.739,130.754,106.29,130.748,130.764,130.747,130.761,87.66,True
'2018-07-31T22:23:00',130.754,130.764,130.754,130.754,118.95,130.762,130.771,130.761,130.761,119.31,True
'2018-07-31T22:24:00',130.757,130.765,130.755,130.759,197.34,130.762,130.771,130.762,130.766,183.41,True
'2018-07-31T22:25:00',130.759,130.766,130.751,130.753,71.96,130.766,130.772,130.757,130.76,86.2,False
'2018-07-31T22:26:00',130.753,130.753,130.752,130.752,16.7,130.76,130.76,130.759,130.759,28.89,True
'2018-07-31T22:27:00',130.752,130.759,130.752,130.757,77.12,130.759,130.766,130.759,130.766,64.18,True
'2018-07-31T22:28:00',130.758,130.766,130.751,130.765,75.75,130.766,130.772,130.759,130.771,88.36,True
'2018-07-31T22:29:00',130.765,130.777,130.764,130.769,123.52,130.772,130.784,130.772,130.776,151.67,False
'2018-07-31T22:30:00',130.768,130.773,130.765,130.772,145.69,130.777,130.781,130.772,130.78,160.57,True
'2018-07-31T22:31:00',130.772,130.779,130.772,130.778,130.76,130.78,130.787,130.775,130.787,99.16,True
'2018-07-31T22:32:00',130.778,130.79,130.777,130.788,114.21,130.786,130.798,130.785,130.795,139.25,True
'2018-07-31T22:33:00',130.789,130.8,130.788,130.795,77.13,130.796,130.807,130.795,130.801,101.69,False
'2018-07-31T22:34:00',130.794,130.794,130.783,130.792,81.03,130.8,130.8,130.791,130.798,93.25,True
'2018-07-31T22:35:00',130.792,130.803,130.79,130.798,127.25,130.797,130.809,130.797,130.803,166.35,True
'2018-07-31T22:36:00',130.797,130.808,130.783,130.807,136.26,130.805,130.815,130.79,130.814,243.57,False
'2018-07-31T22:37:00',130.808,130.808,130.795,130.796,172.82,130.814,130.815,130.804,130.804,193.87,False
'2018-07-31T22:38:00',130.796,130.806,130.795,130.806,131.44,130.804,130.815,130.804,130.815,158.91,True
'2018-07-31T22:39:00',130.806,130.812,130.806,130.812,103.99,130.815,130.82,130.813,130.819,124.72,True
'2018-07-31T22:40:00',130.812,130.817,130.812,130.816,86.96,130.819,130.824,130.819,130.823,99.09,True
'2018-07-31T22:41:00',130.814,130.828,130.809,130.824,131.6,130.821,130.832,130.815,130.83,186.98,False
'2018-07-31T22:42:00',130.823,130.827,130.818,130.823,116.45,130.83,130.832,130.826,130.831,111.71,True
'2018-07-31T22:43:00',130.823,130.83,130.823,130.828,50.81,130.831,130.838,130.831,130.837,63.28,False
'2018-07-31T22:44:00',130.829,130.829,130.824,130.829,89.19,130.836,130.837,130.832,130.837,89.27,True
'2018-07-31T22:45:00',130.829,130.851,130.826,130.85,70.94,130.837,130.86,130.834,130.858,99.62,False
'2018-07-31T22:46:00',130.85,130.851,130.849,130.85,26.5,130.858,130.858,130.857,130.858,27.21,True
'2018-07-31T22:47:00',130.85,130.851,130.812,130.814,118.34,130.857,130.859,130.822,130.823,101.76,False
'2018-07-31T22:48:00',130.815,130.82,130.813,130.82,48.2,130.823,130.829,130.821,130.828,49.57,True
'2018-07-31T22:49:00',130.819,130.825,130.819,130.825,56.9,130.829,130.833,130.828,130.833,63.06,False
'2018-07-31T22:50:00',130.823,130.823,130.811,130.816,67.94,130.832,130.832,130.818,130.825,68.13,False
'2018-07-31T22:51:00',130.816,130.821,130.808,130.81,120.53,130.824,130.829,130.818,130.82,109.8,False
'2018-07-31T22:52:00',130.811,130.813,130.81,130.81,43.71,130.819,130.821,130.818,130.819,35.52,False
'2018-07-31T22:53:00',130.81,130.81,130.798,130.798,72.22,130.818,130.819,130.806,130.809,61.46,False
'2018-07-31T22:54:00',130.798,130.808,130.797,130.808,65.37,130.809,130.818,130.807,130.817,54.94,True
'2018-07-31T22:55:00',130.807,130.825,130.807,130.823,91.73,130.816,130.836,130.816,130.828,95.8,False
'2018-07-31T22:56:00',130.819,130.825,130.817,130.824,99.19,130.828,130.836,130.826,130.834,105.67,False
'2018-07-31T22:57:00',130.823,130.825,130.757,130.779,223.5,130.834,130.836,130.765,130.789,220.95,False
'2018-07-31T22:58:00',130.778,130.784,130.722,130.774,323.39,130.789,130.799,130.728,130.788,269.87,True
'2018-07-31T22:59:00',130.778,130.801,130.77,130.78,155.12,130.788,130.806,130.78,130.806,125.37,False
'2018-07-31T23:00:00',130.775,130.779,130.71,130.769,32.12,130.806,130.82,130.785,130.817,30.75,True
'2018-07-31T23:01:00',130.773,130.781,130.761,130.781,35.25,130.817,130.833,130.803,130.833,35.25,False
'2018-07-31T23:02:00',130.78,130.781,130.703,130.703,36.0,130.833,130.833,130.799,130.799,36.75,False
'2018-07-31T23:03:00',130.703,130.742,130.702,130.742,15.75,130.795,130.81,130.795,130.81,14.25,True
'2018-07-31T23:04:00',130.742,130.751,130.738,130.751,19.5,130.799,130.807,130.793,130.8,20.0,True
'2018-07-31T23:05:00',130.752,130.776,130.748,130.748,71.0,130.8,130.808,130.795,130.795,70.5,False
'2018-07-31T23:06:00',130.749,130.76,130.731,130.744,372.77,130.795,130.801,130.769,130.776,355.81,False
'2018-07-31T23:07:00',130.737,130.748,130.709,130.728,311.94,130.778,130.786,130.753,130.759,309.54,False
'2018-07-31T23:08:00',130.724,130.736,130.677,130.69,345.17,130.764,130.767,130.723,130.733,330.08,False
'2018-07-31T23:09:00',130.688,130.723,130.68,130.714,236.99,130.73,130.766,130.73,130.753,259.44,True
'2018-07-31T23:10:00',130.717,130.765,130.709,130.723,222.77,130.753,130.791,130.737,130.76,180.64,False
'2018-07-31T23:11:00',130.724,130.735,130.724,130.732,53.53,130.76,130.77,130.758,130.77,43.14,True
'2018-07-31T23:12:00',130.732,130.748,130.731,130.746,43.24,130.77,130.792,130.77,130.789,58.25,False
'2018-07-31T23:13:00',130.746,130.747,130.745,130.747,10.5,130.782,130.782,130.78,130.78,10.01,True
'2018-07-31T23:14:00',130.745,130.751,130.745,130.75,21.0,130.781,130.783,130.779,130.779,22.36,True
'2018-07-31T23:15:00',130.751,130.76,130.749,130.749,53.14,130.779,130.794,130.779,130.793,57.55,True
'2018-07-31T23:16:00',130.743,130.761,130.743,130.748,34.17,130.779,130.799,130.775,130.785,45.74,True
'2018-07-31T23:17:00',130.748,130.772,130.741,130.741,61.12,130.784,130.796,130.782,130.783,57.01,False
'2018-07-31T23:18:00',130.75,130.754,130.707,130.715,234.01,130.783,130.785,130.721,130.747,237.69,False
'2018-07-31T23:19:00',130.723,130.739,130.706,130.727,452.32,130.748,130.769,130.714,130.763,193.06,False
'2018-07-31T23:20:00',130.719,130.737,130.694,130.695,213.18,130.758,130.767,130.707,130.728,179.35,False
'2018-07-31T23:21:00',130.695,130.723,130.694,130.714,400.3,130.726,130.772,130.723,130.757,467.3,True
'2018-07-31T23:22:00',130.717,130.728,130.71,130.71,265.53,130.752,130.772,130.74,130.74,360.83,False
'2018-07-31T23:23:00',130.709,130.727,130.708,130.718,130.9,130.741,130.769,130.74,130.755,134.65,False
'2018-07-31T23:24:00',130.719,130.72,130.709,130.717,136.02,130.754,130.755,130.743,130.749,147.58,True
'2018-07-31T23:25:00',130.717,130.752,130.714,130.746,122.44,130.75,130.774,130.748,130.773,156.82,True
'2018-07-31T23:26:00',130.747,130.752,130.737,130.742,102.04,130.773,130.778,130.77,130.776,104.82,False
'2018-07-31T23:27:00',130.742,130.751,130.739,130.74,128.9,130.775,130.777,130.765,130.77,126.54,False
'2018-07-31T23:28:00',130.739,130.749,130.736,130.749,168.94,130.767,130.777,130.766,130.777,179.84,True
'2018-07-31T23:29:00',130.749,130.753,130.737,130.743,102.54,130.778,130.778,130.768,130.771,89.51,False
'2018-07-31T23:30:00',130.742,130.75,130.74,130.744,70.07,130.771,130.779,130.767,130.77,82.62,False
'2018-07-31T23:31:00',130.744,130.746,130.728,130.732,77.28,130.772,130.773,130.754,130.759,85.97,False
'2018-07-31T23:32:00',130.733,130.737,130.728,130.732,72.42,130.761,130.764,130.754,130.76,101.83,False
'2018-07-31T23:33:00',130.732,130.732,130.723,130.723,76.27,130.76,130.762,130.752,130.752,101.92,False
'2018-07-31T23:34:00',130.722,130.73,130.71,130.723,124.99,130.751,130.755,130.741,130.752,145.48,True
'2018-07-31T23:35:00',130.721,130.736,130.713,130.72,139.89,130.751,130.754,130.738,130.741,154.5,False
'2018-07-31T23:36:00',130.721,130.733,130.71,130.733,121.77,130.746,130.75,130.736,130.748,116.38,True
'2018-07-31T23:37:00',130.732,130.744,130.722,130.735,233.15,130.75,130.765,130.746,130.758,281.55,False
'2018-07-31T23:38:00',130.735,130.742,130.725,130.734,293.84,130.758,130.762,130.75,130.757,305.53,False
'2018-07-31T23:39:00',130.735,130.742,130.691,130.699,372.71,130.757,130.762,130.727,130.745,356.57,False
'2018-07-31T23:40:00',130.699,130.735,130.673,130.715,318.28,130.734,130.76,130.702,130.741,288.23,False
'2018-07-31T23:41:00',130.721,130.725,130.678,130.706,637.0,130.741,130.749,130.71,130.737,605.1,True
'2018-07-31T23:42:00',130.711,130.731,130.698,130.719,377.6,130.742,130.754,130.723,130.739,412.86,False
'2018-07-31T23:43:00',130.72,130.727,130.712,130.716,416.39,130.738,130.749,130.727,130.731,406.0,False
'2018-07-31T23:44:00',130.716,130.718,130.71,130.716,293.56,130.731,130.734,130.724,130.731,263.69,True
'2018-07-31T23:45:00',130.717,130.718,130.71,130.716,161.09,130.731,130.739,130.725,130.735,145.29,True
'2018-07-31T23:46:00',130.716,130.722,130.677,130.69,326.35,130.733,130.74,130.711,130.718,298.47,False
'2018-07-31T23:47:00',130.691,130.717,130.68,130.711,323.84,130.716,130.741,130.711,130.729,281.82,True
'2018-07-31T23:48:00',130.71,130.72,130.691,130.708,481.86,130.728,130.741,130.712,130.731,456.01,False
'2018-07-31T23:49:00',130.707,130.717,130.678,130.706,339.91,130.731,130.743,130.71,130.726,375.05,False
'2018-07-31T23:50:00',130.706,130.712,130.674,130.705,669.43,130.723,130.74,130.71,130.73,633.8,True
'2018-07-31T23:51:00',130.704,130.712,130.678,130.709,472.62,130.724,130.742,130.709,130.736,553.58,False
'2018-07-31T23:52:00',130.711,130.712,130.682,130.704,568.53,130.735,130.74,130.715,130.734,639.89,False
'2018-07-31T23:53:00',130.704,130.705,130.677,130.699,234.13,130.734,130.734,130.699,130.727,240.28,True
'2018-07-31T23:54:00',130.7,130.717,130.677,130.702,338.52,130.726,130.774,130.698,130.72,363.76,False
'2018-07-31T23:55:00',130.706,130.708,130.667,130.687,932.25,130.721,130.731,130.702,130.708,990.02,True
'2018-07-31T23:56:00',130.691,130.712,130.681,130.712,151.74,130.708,130.739,130.708,130.737,151.55,True
'2018-07-31T23:57:00',130.71,130.713,130.697,130.701,287.03,130.737,130.739,130.728,130.73,295.46,False
'2018-07-31T23:58:00',130.698,130.712,130.696,130.699,224.61,130.733,130.739,130.712,130.713,243.37,False
'2018-07-31T23:59:00',130.699,130.709,130.697,130.706,89.43,130.713,130.729,130.71,130.729,96.91,True
'2018-08-01T00:00:00',130.707,130.719,130.698,130.719,91.15,130.727,130.735,130.71,130.728,53.25,True
'2018-08-01T00:01:00',130.719,130.723,130.703,130.703,62.44,130.73,130.737,130.717,130.717,32.27,False
'2018-08-01T00:02:00',130.703,130.712,130.702,130.712,20.43,130.716,130.727,130.716,130.727,22.02,True
'2018-08-01T00:03:00',130.712,130.717,130.709,130.712,145.07,130.726,130.73,130.72,130.725,40.22,True
'2018-08-01T00:04:00',130.711,130.72,130.708,130.718,183.95,130.723,130.734,130.721,130.73,213.42,True
'2018-08-01T00:05:00',130.718,130.727,130.718,130.722,247.49,130.731,130.741,130.731,130.735,208.08,True
'2018-08-01T00:06:00',130.723,130.753,130.717,130.753,180.24,130.734,130.768,130.729,130.767,209.89,True
'2018-08-01T00:07:00',130.753,130.756,130.746,130.75,112.86,130.767,130.768,130.759,130.761,156.62,True
'2018-08-01T00:08:00',130.749,130.759,130.747,130.749,98.37,130.759,130.766,130.756,130.76,112.2,False
'2018-08-01T00:09:00',130.75,130.755,130.748,130.754,94.59,130.759,130.766,130.759,130.764,104.78,True
'2018-08-01T00:10:00',130.755,130.768,130.748,130.765,98.81,130.765,130.778,130.759,130.777,81.82,True
'2018-08-01T00:11:00',130.765,130.77,130.763,130.77,37.94,130.778,130.779,130.774,130.779,36.76,True
'2018-08-01T00:12:00',130.771,130.78,130.764,130.764,66.71,130.778,130.79,130.775,130.775,76.78,False
'2018-08-01T00:13:00',130.765,130.77,130.764,130.769,124.91,130.775,130.781,130.775,130.778,113.91,True
'2018-08-01T00:14:00',130.768,130.773,130.768,130.771,69.74,130.779,130.784,130.778,130.782,77.81,True
'2018-08-01T00:15:00',130.771,130.78,130.769,130.78,66.67,130.783,130.788,130.779,130.788,76.1,False
'2018-08-01T00:16:00',130.777,130.777,130.77,130.772,41.34,130.784,130.784,130.778,130.782,31.5,False
'2018-08-01T00:17:00',130.772,130.773,130.768,130.768,40.54,130.781,130.783,130.775,130.775,44.44,False
'2018-08-01T00:18:00',130.768,130.768,130.767,130.767,21.88,130.776,130.777,130.774,130.776,34.86,True
'2018-08-01T00:19:00',130.769,130.772,130.767,130.769,31.69,130.777,130.782,130.776,130.777,34.69,False
'2018-08-01T00:20:00',130.769,130.769,130.766,130.767,16.0,130.776,130.777,130.776,130.776,13.07,True
'2018-08-01T00:21:00',130.767,130.773,130.764,130.772,77.82,130.776,130.78,130.772,130.78,57.7,True
'2018-08-01T00:22:00',130.773,130.775,130.772,130.772,32.89,130.781,130.783,130.78,130.78,42.33,False
'2018-08-01T00:23:00',130.771,130.772,130.768,130.769,119.51,130.78,130.78,130.776,130.777,85.15,False
'2018-08-01T00:24:00',130.769,130.769,130.769,130.769,5.0,130.776,130.777,130.776,130.776,7.5,True
'2018-08-01T00:25:00',130.771,130.775,130.769,130.774,72.7,130.777,130.784,130.777,130.78,53.5,True
'2018-08-01T00:26:00',130.773,130.776,130.773,130.773,70.54,130.78,130.784,130.78,130.781,60.13,False
'2018-08-01T00:27:00',130.773,130.775,130.769,130.773,37.29,130.782,130.783,130.777,130.782,51.33,True
'2018-08-01T00:28:00',130.774,130.776,130.773,130.773,34.38,130.782,130.783,130.782,130.783,52.37,True
'2018-08-01T00:29:00',130.773,130.782,130.773,130.776,155.86,130.782,130.79,130.782,130.783,160.03,False
'2018-08-01T00:30:00',130.774,130.778,130.764,130.771,168.87,130.782,130.789,130.774,130.781,212.24,False
'2018-08-01T00:31:00',130.773,130.778,130.772,130.776,109.23,130.781,130.785,130.78,130.785,154.1,True
'2018-08-01T00:32:00',130.777,130.782,130.776,130.779,91.82,130.785,130.789,130.784,130.789,112.61,False
'2018-08-01T00:33:00',130.78,130.78,130.774,130.776,117.11,130.789,130.789,130.783,130.784,235.99,False
'2018-08-01T00:34:00',130.774,130.774,130.764,130.772,127.05,130.779,130.782,130.774,130.781,160.51,True
'2018-08-01T00:35:00',130.773,130.781,130.771,130.781,110.36,130.781,130.791,130.78,130.79,150.94,True
'2018-08-01T00:36:00',130.781,130.786,130.779,130.782,177.75,130.791,130.795,130.787,130.79,240.07,False
'2018-08-01T00:37:00',130.782,130.786,130.779,130.781,148.28,130.79,130.793,130.788,130.789,201.43,False
'2018-08-01T00:38:00',130.781,130.784,130.779,130.78,161.47,130.79,130.791,130.788,130.79,206.22,False
'2018-08-01T00:39:00',130.779,130.782,130.773,130.778,164.46,130.79,130.79,130.784,130.788,201.17,True
'2018-08-01T00:40:00',130.78,130.782,130.777,130.778,139.94,130.786,130.791,130.786,130.788,163.91,True
'2018-08-01T00:41:00',130.777,130.785,130.777,130.778,104.22,130.788,130.794,130.787,130.788,117.06,True
'2018-08-01T00:42:00',130.778,130.799,130.775,130.795,114.73,130.789,130.808,130.786,130.806,151.14,True
'2018-08-01T00:43:00',130.795,130.816,130.793,130.814,90.72,130.806,130.824,130.801,130.824,141.57,False
'2018-08-01T00:44:00',130.814,130.814,130.792,130.799,90.48,130.825,130.825,130.801,130.807,79.38,False
'2018-08-01T00:45:00',130.797,130.797,130.77,130.784,154.54,130.806,130.806,130.778,130.794,181.34,False
'2018-08-01T00:46:00',130.784,130.791,130.783,130.786,58.25,130.794,130.799,130.789,130.79,51.02,False
'2018-08-01T00:47:00',130.785,130.786,130.775,130.775,53.74,130.79,130.79,130.783,130.783,40.33,False
'2018-08-01T00:48:00',130.775,130.781,130.77,130.781,49.5,130.783,130.79,130.779,130.79,49.95,False
'2018-08-01T00:49:00',130.781,130.781,130.775,130.78,45.94,130.789,130.79,130.784,130.79,62.94,False
'2018-08-01T00:50:00',130.781,130.781,130.778,130.779,10.5,130.79,130.79,130.787,130.788,22.3,True
'2018-08-01T00:51:00',130.781,130.786,130.774,130.775,69.46,130.789,130.793,130.782,130.784,102.0,False
'2018-08-01T00:52:00',130.775,130.783,130.633,130.64,300.25,130.785,130.791,130.643,130.651,359.42,False
'2018-08-01T00:53:00',130.639,130.666,130.609,130.623,290.99,130.65,130.677,130.62,130.634,328.17,False
'2018-08-01T00:54:00',130.622,130.639,130.564,130.568,276.79,130.634,130.65,130.573,130.58,348.14,False
'2018-08-01T00:55:00',130.57,130.604,130.57,130.595,229.8,130.58,130.615,130.58,130.603,272.96,True
'2018-08-01T00:56:00',130.595,130.626,130.593,130.619,196.67,130.603,130.634,130.602,130.628,266.42,True
'2018-08-01T00:57:00',130.618,130.637,130.608,130.617,203.07,130.627,130.644,130.617,130.628,240.58,False
'2018-08-01T00:58:00',130.617,130.617,130.588,130.608,183.75,130.628,130.628,130.598,130.615,198.16,True
'2018-08-01T00:59:00',130.605,130.62,130.601,130.618,238.56,130.612,130.629,130.611,130.627,154.39,True
'2018-08-01T01:00:00',130.617,130.628,130.603,130.621,144.53,130.627,130.635,130.613,130.626,142.95,True
'2018-08-01T01:01:00',130.622,130.631,130.588,130.588,114.79,130.626,130.636,130.599,130.599,124.89,False
'2018-08-01T01:02:00',130.587,130.607,130.563,130.586,248.05,130.597,130.616,130.57,130.592,255.15,True
'2018-08-01T01:03:00',130.584,130.627,130.584,130.615,139.63,130.592,130.634,130.592,130.623,160.23,False
'2018-08-01T01:04:00',130.615,130.619,130.61,130.615,51.76,130.623,130.627,130.619,130.622,67.44,False
'2018-08-01T01:05:00',130.614,130.618,130.611,130.617,69.39,130.622,130.625,130.616,130.625,75.18,True
'2018-08-01T01:06:00',130.617,130.622,130.61,130.618,75.24,130.624,130.63,130.618,130.626,55.41,True
'2018-08-01T01:07:00',130.619,130.628,130.617,130.624,81.74,130.626,130.635,130.626,130.63,91.22,True
'2018-08-01T01:08:00',130.624,130.643,130.622,130.643,111.67,130.631,130.648,130.629,130.648,136.23,True
'2018-08-01T01:09:00',130.644,130.65,130.632,130.636,112.69,130.648,130.658,130.64,130.644,134.15,False
'2018-08-01T01:10:00',130.635,130.641,130.622,130.629,156.54,130.644,130.647,130.63,130.639,179.94,False
'2018-08-01T01:11:00',130.629,130.633,130.624,130.629,83.25,130.639,130.64,130.631,130.635,99.67,False
'2018-08-01T01:12:00',130.629,130.629,130.603,130.604,93.95,130.636,130.636,130.612,130.614,78.33,True
'2018-08-01T01:13:00',130.607,130.635,130.605,130.629,113.16,130.614,130.642,130.614,130.637,125.96,False
'2018-08-01T01:14:00',130.63,130.63,130.619,130.626,89.07,130.638,130.638,130.627,130.634,114.73,False
'2018-08-01T01:15:00',130.626,130.628,130.618,130.627,177.5,130.635,130.635,130.626,130.634,209.13,True
'2018-08-01T01:16:00',130.626,130.64,130.623,130.629,264.21,130.633,130.646,130.631,130.635,178.02,False
'2018-08-01T01:17:00',130.628,130.628,130.612,130.619,245.75,130.635,130.635,130.619,130.628,234.2,False
'2018-08-01T01:18:00',130.619,130.624,130.612,130.62,185.38,130.628,130.632,130.62,130.627,119.74,False
'2018-08-01T01:19:00',130.619,130.622,130.617,130.619,76.84,130.626,130.629,130.625,130.625,61.5,True
'2018-08-01T01:20:00',130.619,130.624,130.615,130.618,179.57,130.625,130.631,130.622,130.626,117.14,False
'2018-08-01T01:21:00',130.616,130.619,130.61,130.61,96.63,130.623,130.626,130.617,130.617,51.32,True
'2018-08-01T01:22:00',130.611,130.625,130.61,130.62,280.87,130.618,130.632,130.618,130.627,159.47,True
'2018-08-01T01:23:00',130.62,130.626,130.61,130.61,143.9,130.627,130.632,130.616,130.616,86.56,False
'2018-08-01T01:24:00',130.61,130.611,130.565,130.584,242.81,130.616,130.617,130.573,130.593,161.65,False
'2018-08-01T01:25:00',130.584,130.584,130.562,130.564,150.88,130.588,130.588,130.569,130.571,144.17,False
'2018-08-01T01:26:00',130.563,130.565,130.555,130.56,121.89,130.571,130.572,130.564,130.569,92.88,True
'2018-08-01T01:27:00',130.559,130.58,130.559,130.576,154.12,130.568,130.589,130.568,130.586,136.84,True
'2018-08-01T01:28:00',130.576,130.594,130.576,130.594,141.02,130.586,130.602,130.582,130.602,122.65,True
'2018-08-01T01:29:00',130.597,130.629,130.597,130.629,193.17,130.604,130.637,130.604,130.634,267.93,True
'2018-08-01T01:30:00',130.631,130.648,130.618,130.622,223.67,130.638,130.654,130.628,130.632,254.69,False
'2018-08-01T01:31:00',130.621,130.632,130.607,130.61,276.3,130.632,130.641,130.614,130.619,303.19,False
'2018-08-01T01:32:00',130.61,130.624,130.6,130.623,162.05,130.62,130.633,130.608,130.632,185.48,True
'2018-08-01T01:33:00',130.624,130.632,130.617,130.625,278.32,130.632,130.64,130.625,130.634,246.22,True
'2018-08-01T01:34:00',130.627,130.633,130.623,130.631,292.71,130.636,130.642,130.631,130.638,298.5,True
'2018-08-01T01:35:00',130.63,130.636,130.617,130.636,305.05,130.638,130.645,130.624,130.645,278.5,True
'2018-08-01T01:36:00',130.636,130.637,130.619,130.628,235.35,130.645,130.647,130.628,130.637,251.94,False
'2018-08-01T01:37:00',130.628,130.63,130.619,130.627,232.85,130.637,130.638,130.629,130.636,270.75,False
'2018-08-01T01:38:00',130.627,130.628,130.606,130.616,271.66,130.637,130.637,130.615,130.626,171.8,True
'2018-08-01T01:39:00',130.616,130.634,130.614,130.632,181.09,130.626,130.643,130.621,130.642,137.88,False
'2018-08-01T01:40:00',130.632,130.633,130.612,130.625,237.6,130.642,130.642,130.621,130.634,183.08,False
'2018-08-01T01:41:00',130.624,130.628,130.613,130.628,108.84,130.635,130.637,130.622,130.636,109.9,False
'2018-08-01T01:42:00',130.628,130.628,130.605,130.609,172.19,130.634,130.634,130.613,130.617,116.03,False
'2018-08-01T01:43:00',130.608,130.62,130.607,130.614,221.44,130.618,130.63,130.614,130.622,185.04,True
'2018-08-01T01:44:00',130.615,130.621,130.612,130.618,168.64,130.622,130.629,130.619,130.626,153.84,False
'2018-08-01T01:45:00',130.619,130.621,130.609,130.616,188.29,130.628,130.629,130.616,130.623,193.3,False
'2018-08-01T01:46:00',130.616,130.618,130.606,130.61,204.27,130.623,130.627,130.614,130.619,222.1,True
'2018-08-01T01:47:00',130.61,130.628,130.61,130.619,164.6,130.619,130.635,130.618,130.626,228.21,False
'2018-08-01T01:48:00',130.619,130.624,130.613,130.62,277.34,130.626,130.631,130.621,130.628,174.93,True
'2018-08-01T01:49:00',130.62,130.647,130.617,130.646,189.41,130.629,130.655,130.625,130.655,199.71,True
'2018-08-01T01:50:00',130.644,130.662,130.644,130.659,294.31,130.653,130.671,130.653,130.668,258.01,True
'2018-08-01T01:51:00',130.662,130.675,130.653,130.662,212.5,130.67,130.685,130.662,130.671,179.78,False
'2018-08-01T01:52:00',130.663,130.67,130.648,130.649,245.36,130.673,130.68,130.658,130.658,194.14,True
'2018-08-01T01:53:00',130.649,130.678,130.64,130.674,233.71,130.658,130.688,130.65,130.682,259.82,False
'2018-08-01T01:54:00',130.674,130.674,130.654,130.656,130.42,130.682,130.682,130.662,130.664,157.7,False
'2018-08-01T01:55:00',130.656,130.662,130.644,130.649,172.88,130.666,130.672,130.653,130.659,158.17,True
'2018-08-01T01:56:00',130.649,130.664,130.649,130.664,103.08,130.66,130.673,130.659,130.672,104.44,True
'2018-08-01T01:57:00',130.663,130.684,130.656,130.68,273.09,130.672,130.692,130.666,130.689,235.97,True
'2018-08-01T01:58:00',130.682,130.707,130.682,130.696,240.76,130.691,130.716,130.691,130.706,285.88,True
'2018-08-01T01:59:00',130.697,130.722,130.697,130.722,206.05,130.707,130.732,130.707,130.731,218.12,False
'2018-08-01T02:00:00',130.722,130.722,130.678,130.707,259.31,130.73,130.73,130.687,130.716,270.71,False
'2018-08-01T02:01:00',130.706,130.708,130.684,130.706,243.07,130.714,130.717,130.694,130.713,194.65,False
'2018-08-01T02:02:00',130.705,130.708,130.678,130.69,168.94,130.713,130.717,130.685,130.697,173.83,False
'2018-08-01T02:03:00',130.69,130.69,130.676,130.677,241.27,130.698,130.699,130.683,130.685,180.48,True
'2018-08-01T02:04:00',130.677,130.71,130.671,130.705,250.78,130.685,130.719,130.681,130.715,263.44,True
'2018-08-01T02:05:00',130.707,130.749,130.703,130.741,381.2,130.714,130.757,130.711,130.749,338.89,True
'2018-08-01T02:06:00',130.739,130.752,130.731,130.745,231.4,130.748,130.758,130.74,130.751,277.19,True
'2018-08-01T02:07:00',130.745,130.772,130.738,130.75,233.66,130.751,130.78,130.745,130.758,226.67,False
'2018-08-01T02:08:00',130.75,130.75,130.737,130.747,189.77,130.758,130.758,130.744,130.753,161.17,True
'2018-08-01T02:09:00',130.747,130.76,130.737,130.738,210.32,130.753,130.768,130.744,130.746,247.29,False
'2018-08-01T02:10:00',130.739,130.744,130.734,130.74,186.04,130.746,130.75,130.739,130.747,147.08,False
'2018-08-01T02:11:00',130.74,130.74,130.719,130.728,233.75,130.747,130.747,130.727,130.734,261.08,False
'2018-08-01T02:12:00',130.728,130.732,130.7,130.712,205.65,130.736,130.74,130.71,130.719,250.84,False
'2018-08-01T02:13:00',130.713,130.715,130.708,130.71,99.96,130.72,130.723,130.715,130.716,148.98,True
'2018-08-01T02:14:00',130.71,130.721,130.707,130.72,127.6,130.717,130.729,130.714,130.728,152.87,True
'2018-08-01T02:15:00',130.72,130.737,130.714,130.735,177.39,130.728,130.745,130.722,130.744,217.72,True
'2018-08-01T02:16:00',130.735,130.743,130.727,130.742,147.59,130.744,130.75,130.735,130.75,184.36,True
'2018-08-01T02:17:00',130.745,130.76,130.742,130.753,215.69,130.751,130.769,130.749,130.76,218.61,True
'2018-08-01T02:18:00',130.751,130.765,130.742,130.746,233.11,130.758,130.773,130.749,130.754,224.58,False
'2018-08-01T02:19:00',130.746,130.746,130.733,130.733,228.29,130.755,130.755,130.739,130.739,196.07,False
'2018-08-01T02:20:00',130.732,130.74,130.728,130.729,174.76,130.739,130.747,130.733,130.736,162.05,False
'2018-08-01T02:21:00',130.729,130.732,130.726,130.729,100.04,130.735,130.738,130.733,130.736,106.97,True
'2018-08-01T02:22:00',130.731,130.737,130.727,130.734,95.74,130.737,130.744,130.735,130.741,84.25,True
'2018-08-01T02:23:00',130.734,130.742,130.734,130.739,135.24,130.741,130.749,130.741,130.744,100.44,True
'2018-08-01T02:24:00',130.739,130.748,130.739,130.741,106.97,130.744,130.755,130.744,130.748,133.02,False
'2018-08-01T02:25:00',130.741,130.745,130.725,130.73,255.63,130.749,130.752,130.732,130.737,235.89,False
'2018-08-01T02:26:00',130.73,130.737,130.725,130.732,245.88,130.737,130.743,130.733,130.739,196.65,False
'2018-08-01T02:27:00',130.732,130.735,130.724,130.725,145.02,130.739,130.742,130.731,130.731,161.41,False
'2018-08-01T02:28:00',130.724,130.735,130.723,130.733,133.07,130.732,130.742,130.728,130.741,116.88,True
'2018-08-01T02:29:00',130.734,130.74,130.732,130.732,52.19,130.742,130.746,130.738,130.738,48.93,False
'2018-08-01T02:30:00',130.731,130.737,130.731,130.733,154.09,130.738,130.745,130.738,130.741,88.53,False
'2018-08-01T02:31:00',130.733,130.733,130.726,130.728,87.16,130.741,130.741,130.732,130.734,60.57,False
'2018-08-01T02:32:00',130.728,130.728,130.719,130.724,135.38,130.732,130.732,130.724,130.73,123.84,False
'2018-08-01T02:33:00',130.723,130.726,130.716,130.718,189.42,130.73,130.733,130.722,130.725,131.76,False
'2018-08-01T02:34:00',130.718,130.726,130.715,130.723,126.92,130.725,130.731,130.72,130.729,86.64,False
'2018-08-01T02:35:00',130.723,130.725,130.722,130.722,157.28,130.729,130.731,130.728,130.728,109.68,True
'2018-08-01T02:36:00',130.722,130.727,130.72,130.725,250.99,130.728,130.733,130.727,130.731,164.19,True
'2018-08-01T02:37:00',130.725,130.728,130.711,130.711,249.21,130.729,130.732,130.717,130.717,186.83,False
'2018-08-01T02:38:00',130.71,130.712,130.702,130.709,206.95,130.717,130.718,130.708,130.716,160.51,True
'2018-08-01T02:39:00',130.71,130.719,130.707,130.714,188.49,130.717,130.727,130.714,130.721,214.27,True
'2018-08-01T02:40:00',130.714,130.723,130.713,130.714,242.83,130.722,130.729,130.72,130.721,235.31,False
'2018-08-01T02:41:00',130.714,130.718,130.701,130.702,344.9,130.721,130.724,130.707,130.71,321.53,False
'2018-08-01T02:42:00',130.703,130.705,130.698,130.702,220.48,130.711,130.712,130.703,130.708,260.38,False
'2018-08-01T02:43:00',130.702,130.704,130.697,130.697,236.84,130.709,130.712,130.703,130.703,199.98,True
'2018-08-01T02:44:00',130.697,130.739,130.693,130.726,234.69,130.704,130.746,130.698,130.733,267.56,True
'2018-08-01T02:45:00',130.727,130.75,130.727,130.748,270.99,130.733,130.758,130.733,130.755,258.02,False
'2018-08-01T02:46:00',130.748,130.748,130.73,130.735,190.62,130.755,130.756,130.737,130.743,217.14,False
'2018-08-01T02:47:00',130.736,130.746,130.735,130.739,206.62,130.744,130.754,130.741,130.745,155.69,False
'2018-08-01T02:48:00',130.739,130.741,130.728,130.729,144.86,130.746,130.748,130.735,130.736,162.93,False
'2018-08-01T02:49:00',130.729,130.74,130.728,130.729,162.05,130.736,130.746,130.734,130.734,156.84,True
'2018-08-01T02:50:00',130.73,130.749,130.727,130.734,260.97,130.734,130.756,130.733,130.741,266.38,True
'2018-08-01T02:51:00',130.734,130.752,130.734,130.752,244.53,130.74,130.758,130.74,130.758,212.08,True
'2018-08-01T02:52:00',130.756,130.759,130.748,130.753,237.1,130.76,130.765,130.756,130.759,204.9,False
'2018-08-01T02:53:00',130.753,130.753,130.724,130.731,317.11,130.76,130.761,130.733,130.736,260.03,False
'2018-08-01T02:54:00',130.729,130.744,130.717,130.718,304.55,130.737,130.752,130.721,130.724,286.94,False
'2018-08-01T02:55:00',130.722,130.733,130.707,130.711,295.08,130.724,130.741,130.713,130.716,282.58,False
'2018-08-01T02:56:00',130.71,130.725,130.709,130.72,210.1,130.713,130.733,130.713,130.727,202.4,True
'2018-08-01T02:57:00',130.721,130.729,130.716,130.729,215.74,130.728,130.736,130.723,130.736,190.01,True
'2018-08-01T02:58:00',130.731,130.738,130.722,130.723,184.43,130.738,130.744,130.729,130.729,214.0,False
'2018-08-01T02:59:00',130.725,130.725,130.707,130.719,230.35,130.731,130.731,130.714,130.723,221.14,False
'2018-08-01T03:00:00',130.717,130.718,130.709,130.716,209.06,130.722,130.726,130.715,130.724,169.07,True
'2018-08-01T03:01:00',130.716,130.72,130.712,130.715,355.53,130.724,130.727,130.718,130.721,228.0,True
'2018-08-01T03:02:00',130.715,130.746,130.715,130.737,233.32,130.722,130.753,130.722,130.743,306.72,False
'2018-08-01T03:03:00',130.737,130.741,130.729,130.737,197.12,130.743,130.747,130.734,130.745,250.75,True
'2018-08-01T03:04:00',130.737,130.759,130.736,130.742,96.39,130.745,130.761,130.743,130.748,178.44,False
'2018-08-01T03:05:00',130.74,130.74,130.669,130.679,313.92,130.748,130.748,130.678,130.687,289.95,False
'2018-08-01T03:06:00',130.679,130.679,130.651,130.657,232.95,130.687,130.688,130.658,130.664,212.8,True
'2018-08-01T03:07:00',130.657,130.686,130.657,130.677,213.26,130.665,130.694,130.664,130.684,214.69,False
'2018-08-01T03:08:00',130.677,130.679,130.663,130.663,321.04,130.682,130.684,130.669,130.669,259.96,True
'2018-08-01T03:09:00',130.663,130.686,130.663,130.684,296.15,130.669,130.69,130.669,130.69,294.61,True
'2018-08-01T03:10:00',130.684,130.693,130.683,130.688,105.7,130.69,130.699,130.688,130.695,147.38,True
'2018-08-01T03:11:00',130.688,130.701,130.688,130.697,130.68,130.694,130.708,130.693,130.704,186.52,True
'2018-08-01T03:12:00',130.697,130.705,130.687,130.687,221.74,130.703,130.712,130.693,130.695,236.9,False
'2018-08-01T03:13:00',130.688,130.695,130.684,130.692,225.9,130.695,130.702,130.691,130.7,234.36,True
'2018-08-01T03:14:00',130.693,130.707,130.693,130.704,238.43,130.699,130.713,130.699,130.707,297.96,False
'2018-08-01T03:15:00',130.703,130.705,130.682,130.694,208.87,130.706,130.709,130.688,130.697,265.2,True
'2018-08-01T03:16:00',130.694,130.712,130.694,130.704,158.02,130.7,130.72,130.7,130.711,157.28,False
'2018-08-01T03:17:00',130.704,130.707,130.69,130.705,161.05,130.711,130.713,130.697,130.711,115.94,True
'2018-08-01T03:18:00',130.705,130.707,130.685,130.693,205.66,130.711,130.715,130.692,130.7,210.26,False
'2018-08-01T03:19:00',130.693,130.698,130.684,130.694,131.97,130.698,130.704,130.69,130.7,203.82,False
'2018-08-01T03:20:00',130.694,130.696,130.69,130.692,176.48,130.7,130.703,130.696,130.699,171.09,False
'2018-08-01T03:21:00',130.692,130.692,130.681,130.681,212.06,130.697,130.698,130.687,130.688,187.56,False
'2018-08-01T03:22:00',130.681,130.686,130.679,130.684,219.78,130.689,130.692,130.686,130.692,232.09,True
'2018-08-01T03:23:00',130.684,130.691,130.682,130.687,166.12,130.692,130.698,130.689,130.693,148.03,False
'2018-08-01T03:24:00',130.687,130.688,130.678,130.681,84.82,130.693,130.694,130.683,130.688,92.52,True
'2018-08-01T03:25:00',130.681,130.698,130.681,130.688,126.72,130.688,130.705,130.688,130.695,120.42,False
'2018-08-01T03:26:00',130.688,130.688,130.667,130.67,168.83,130.695,130.695,130.676,130.678,128.32,False
'2018-08-01T03:27:00',130.669,130.672,130.654,130.657,247.3,130.674,130.678,130.661,130.665,248.72,False
'2018-08-01T03:28:00',130.657,130.668,130.655,130.658,183.67,130.665,130.674,130.662,130.664,202.04,False
'2018-08-01T03:29:00',130.657,130.665,130.652,130.663,181.17,130.664,130.671,130.659,130.669,135.79,True
'2018-08-01T03:30:00',130.663,130.681,130.661,130.677,164.24,130.669,130.688,130.669,130.684,187.09,True
'2018-08-01T03:31:00',130.675,130.704,130.674,130.699,182.02,130.682,130.713,130.68,130.706,178.95,True
'2018-08-01T03:32:00',130.699,130.749,130.699,130.743,341.38,130.706,130.757,130.706,130.751,260.74,True
'2018-08-01T03:33:00',130.744,130.75,130.705,130.714,273.9,130.752,130.757,130.71,130.721,337.23,False
'2018-08-01T03:34:00',130.714,130.717,130.695,130.699,251.69,130.721,130.723,130.701,130.706,251.62,False
'2018-08-01T03:35:00',130.699,130.709,130.697,130.698,224.52,130.706,130.715,130.704,130.705,249.9,False
'2018-08-01T03:36:00',130.698,130.707,130.692,130.693,161.56,130.705,130.715,130.699,130.7,223.83,False
'2018-08-01T03:37:00',130.692,130.698,130.689,130.691,121.92,130.7,130.706,130.692,130.698,162.17,False
'2018-08-01T03:38:00',130.689,130.696,130.687,130.69,125.96,130.696,130.704,130.69,130.693,183.88,False
'2018-08-01T03:39:00',130.689,130.69,130.675,130.68,175.8,130.693,130.695,130.681,130.688,210.14,True
'2018-08-01T03:40:00',130.682,130.693,130.676,130.679,204.63,130.688,130.699,130.684,130.686,189.39,True
'2018-08-01T03:41:00',130.679,130.705,130.679,130.695,187.96,130.688,130.712,130.688,130.7,202.72,False
'2018-08-01T03:42:00',130.695,130.696,130.66,130.66,164.98,130.703,130.703,130.667,130.668,170.21,False
'2018-08-01T03:43:00',130.66,130.66,130.611,130.624,232.85,130.668,130.669,130.618,130.632,259.23,False
'2018-08-01T03:44:00',130.625,130.635,130.597,130.634,211.43,130.633,130.644,130.602,130.644,275.88,True
'2018-08-01T03:45:00',130.634,130.646,130.627,130.635,161.23,130.642,130.652,130.636,130.64,196.81,False
'2018-08-01T03:46:00',130.631,130.641,130.623,130.625,224.83,130.636,130.648,130.629,130.632,291.61,False
'2018-08-01T03:47:00',130.625,130.625,130.598,130.617,230.36,130.632,130.632,130.606,130.623,218.96,True
'2018-08-01T03:48:00',130.617,130.629,130.611,130.621,198.48,130.624,130.635,130.618,130.629,138.17,False
'2018-08-01T03:49:00',130.621,130.625,130.599,130.625,276.18,130.627,130.63,130.607,130.63,228.86,True
'2018-08-01T03:50:00',130.623,130.65,130.623,130.649,228.03,130.631,130.658,130.629,130.658,270.85,True
'2018-08-01T03:51:00',130.65,130.657,130.641,130.651,248.41,130.658,130.665,130.648,130.658,234.84,False
'2018-08-01T03:52:00',130.648,130.654,130.634,130.642,296.47,130.658,130.661,130.642,130.65,249.3,False
'2018-08-01T03:53:00',130.642,130.642,130.625,130.63,224.92,130.649,130.65,130.632,130.637,192.48,True
'2018-08-01T03:54:00',130.63,130.646,130.628,130.646,208.76,130.637,130.651,130.637,130.65,165.43,True
'2018-08-01T03:55:00',130.644,130.647,130.635,130.644,283.84,130.65,130.652,130.64,130.65,224.94,False
'2018-08-01T03:56:00',130.644,130.645,130.633,130.633,229.7,130.65,130.651,130.64,130.64,205.86,True
'2018-08-01T03:57:00',130.633,130.647,130.633,130.642,394.95,130.64,130.654,130.64,130.648,381.0,False
'2018-08-01T03:58:00',130.641,130.643,130.625,130.629,321.56,130.648,130.649,130.632,130.635,295.57,False
'2018-08-01T03:59:00',130.628,130.636,130.623,130.629,280.83,130.635,130.643,130.628,130.635,177.02,True
'2018-08-01T04:00:00',130.628,130.644,130.626,130.641,251.44,130.635,130.652,130.633,130.648,163.78,True
'2018-08-01T04:01:00',130.642,130.66,130.642,130.647,265.43,130.649,130.667,130.649,130.655,268.67,True
'2018-08-01T04:02:00',130.647,130.675,130.647,130.667,208.11,130.656,130.683,130.655,130.675,221.53,False
'2018-08-01T04:03:00',130.667,130.672,130.65,130.655,248.84,130.675,130.679,130.658,130.662,249.11,False
'2018-08-01T04:04:00',130.656,130.661,130.643,130.659,217.75,130.664,130.668,130.649,130.666,225.69,True
'2018-08-01T04:05:00',130.661,130.663,130.641,130.645,209.47,130.668,130.67,130.648,130.653,211.07,False
'2018-08-01T04:06:00',130.646,130.658,130.641,130.656,209.65,130.653,130.663,130.648,130.663,205.9,False
'2018-08-01T04:07:00',130.656,130.658,130.647,130.647,146.11,130.663,130.663,130.654,130.654,165.19,False
'2018-08-01T04:08:00',130.647,130.65,130.64,130.64,221.04,130.654,130.656,130.647,130.648,222.46,False
'2018-08-01T04:09:00',130.641,130.643,130.626,130.632,212.91,130.648,130.649,130.631,130.638,197.92,False
'2018-08-01T04:10:00',130.635,130.637,130.625,130.631,158.16,130.64,130.643,130.63,130.638,143.52,False
'2018-08-01T04:11:00',130.631,130.634,130.629,130.634,115.07,130.639,130.64,130.635,130.64,98.04,True
'2018-08-01T04:12:00',130.633,130.64,130.632,130.633,151.94,130.638,130.647,130.638,130.639,150.43,True
'2018-08-01T04:13:00',130.633,130.643,130.63,130.638,197.69,130.64,130.648,130.635,130.645,140.0,True
'2018-08-01T04:14:00',130.638,130.643,130.634,130.635,113.11,130.645,130.65,130.641,130.641,99.74,False
'2018-08-01T04:15:00',130.634,130.634,130.608,130.625,205.7,130.641,130.642,130.616,130.63,162.36,True
'2018-08-01T04:16:00',130.625,130.636,130.622,130.627,194.35,130.63,130.642,130.63,130.635,180.07,False
'2018-08-01T04:17:00',130.628,130.629,130.618,130.619,267.98,130.635,130.635,130.625,130.626,216.57,False
'2018-08-01T04:18:00',130.619,130.622,130.609,130.61,188.05,130.626,130.629,130.615,130.617,205.48,True
'2018-08-01T04:19:00',130.61,130.627,130.609,130.622,167.23,130.617,130.632,130.616,130.626,220.64,True
'2018-08-01T04:20:00',130.622,130.646,130.622,130.635,146.54,130.626,130.652,130.625,130.641,210.14,True
'2018-08-01T04:21:00',130.638,130.649,130.631,130.647,238.26,130.641,130.656,130.637,130.654,288.9,True
'2018-08-01T04:22:00',130.647,130.655,130.644,130.647,253.51,130.655,130.662,130.651,130.652,235.68,False
'2018-08-01T04:23:00',130.646,130.65,130.642,130.647,108.53,130.652,130.656,130.649,130.654,124.69,False
'2018-08-01T04:24:00',130.648,130.65,130.64,130.647,111.85,130.654,130.655,130.646,130.651,106.92,False
'2018-08-01T04:25:00',130.645,130.645,130.629,130.634,216.39,130.65,130.651,130.635,130.64,221.42,True
'2018-08-01T04:26:00',130.634,130.652,130.632,130.652,146.74,130.64,130.66,130.638,130.659,145.5,True
'2018-08-01T04:27:00',130.652,130.67,130.652,130.663,171.3,130.66,130.678,130.657,130.671,117.12,False
'2018-08-01T04:28:00',130.663,130.667,130.646,130.663,175.51,130.671,130.674,130.653,130.67,197.93,True
'2018-08-01T04:29:00',130.663,130.671,130.661,130.664,149.56,130.67,130.678,130.668,130.67,147.8,True
'2018-08-01T04:30:00',130.665,130.678,130.664,130.678,141.79,130.67,130.684,130.669,130.683,173.18,True
'2018-08-01T04:31:00',130.679,130.694,130.675,130.676,184.73,130.685,130.701,130.682,130.682,180.61,False
'2018-08-01T04:32:00',130.675,130.688,130.675,130.683,159.24,130.684,130.695,130.683,130.687,179.69,True
'2018-08-01T04:33:00',130.683,130.692,130.681,130.692,137.92,130.688,130.7,130.688,130.697,155.57,True
'2018-08-01T04:34:00',130.692,130.694,130.686,130.688,155.97,130.699,130.7,130.693,130.697,179.33,True
'2018-08-01T04:35:00',130.691,130.701,130.687,130.701,219.89,130.697,130.709,130.694,130.709,228.73,True
'2018-08-01T04:36:00',130.702,130.717,130.698,130.713,223.51,130.708,130.725,130.705,130.719,253.84,True
'2018-08-01T04:37:00',130.713,130.72,130.702,130.718,207.66,130.72,130.727,130.708,130.726,246.7,True
'2018-08-01T04:38:00',130.718,130.721,130.707,130.711,194.43,130.726,130.727,130.715,130.715,273.87,False
'2018-08-01T04:39:00',130.711,130.717,130.705,130.715,258.63,130.715,130.723,130.711,130.721,233.12,True
'2018-08-01T04:40:00',130.715,130.722,130.704,130.717,259.28,130.721,130.729,130.711,130.723,271.35,False
'2018-08-01T04:41:00',130.721,130.721,130.69,130.702,242.89,130.726,130.727,130.695,130.71,248.73,False
'2018-08-01T04:42:00',130.702,130.72,130.701,130.712,123.08,130.709,130.723,130.707,130.716,135.86,True
'2018-08-01T04:43:00',130.712,130.722,130.702,130.704,241.3,130.717,130.728,130.709,130.71,234.95,False
'2018-08-01T04:44:00',130.702,130.715,130.693,130.711,254.78,130.708,130.721,130.7,130.717,158.84,False
'2018-08-01T04:45:00',130.711,130.711,130.693,130.694,228.45,130.717,130.717,130.699,130.699,150.41,False
'2018-08-01T04:46:00',130.693,130.699,130.693,130.695,200.59,130.7,130.706,130.699,130.702,139.63,False
'2018-08-01T04:47:00',130.695,130.696,130.686,130.688,190.61,130.703,130.703,130.692,130.695,134.24,True
'2018-08-01T04:48:00',130.689,130.709,130.689,130.707,159.24,130.694,130.715,130.694,130.711,133.84,True
'2018-08-01T04:49:00',130.707,130.71,130.704,130.708,107.97,130.714,130.716,130.711,130.714,153.94,True
'2018-08-01T04:50:00',130.708,130.713,130.705,130.711,170.92,130.714,130.72,130.713,130.719,238.53,True
'2018-08-01T04:51:00',130.711,130.714,130.71,130.713,165.55,130.717,130.719,130.716,130.718,125.54,True
'2018-08-01T04:52:00',130.713,130.732,130.712,130.722,244.03,130.719,130.737,130.719,130.729,225.08,False
'2018-08-01T04:53:00',130.722,130.727,130.721,130.722,97.48,130.729,130.733,130.728,130.73,203.38,False
'2018-08-01T04:54:00',130.722,130.725,130.716,130.723,84.82,130.729,130.732,130.723,130.729,137.27,True
'2018-08-01T04:55:00',130.723,130.748,130.723,130.745,172.25,130.73,130.755,130.728,130.752,249.21,False
'2018-08-01T04:56:00',130.745,130.745,130.723,130.724,182.33,130.752,130.752,130.729,130.73,111.79,False
'2018-08-01T04:57:00',130.723,130.734,130.714,130.732,195.07,130.73,130.741,130.72,130.74,154.56,True
'2018-08-01T04:58:00',130.733,130.737,130.729,130.736,193.47,130.741,130.745,130.735,130.743,185.13,True
'2018-08-01T04:59:00',130.736,130.755,130.736,130.75,148.02,130.744,130.761,130.744,130.756,172.46,True
'2018-08-01T05:00:00',130.75,130.755,130.737,130.742,183.23,130.756,130.762,130.744,130.75,251.83,False
'2018-08-01T05:01:00',130.742,130.744,130.736,130.741,257.09,130.75,130.751,130.743,130.748,218.26,True
'2018-08-01T05:02:00',130.741,130.75,130.735,130.75,229.72,130.747,130.753,130.741,130.753,104.01,True
'2018-08-01T05:03:00',130.75,130.752,130.743,130.751,148.24,130.755,130.757,130.749,130.757,92.5,True
'2018-08-01T05:04:00',130.751,130.769,130.743,130.756,159.42,130.757,130.776,130.749,130.762,153.98,False
'2018-08-01T05:05:00',130.758,130.759,130.739,130.75,200.59,130.764,130.766,130.746,130.757,212.47,False
'2018-08-01T05:06:00',130.75,130.754,130.749,130.749,95.83,130.756,130.762,130.755,130.756,156.43,False
'2018-08-01T05:07:00',130.749,130.754,130.744,130.748,214.32,130.755,130.762,130.75,130.756,251.68,True
'2018-08-01T05:08:00',130.749,130.76,130.737,130.737,194.88,130.755,130.768,130.745,130.745,217.0,False
'2018-08-01T05:09:00',130.738,130.744,130.724,130.741,261.43,130.745,130.749,130.73,130.745,244.49,True
'2018-08-01T05:10:00',130.74,130.75,130.74,130.75,121.19,130.745,130.754,130.745,130.752,257.52,True
'2018-08-01T05:11:00',130.75,130.755,130.746,130.747,123.88,130.752,130.757,130.748,130.75,223.94,False
'2018-08-01T05:12:00',130.746,130.746,130.731,130.732,99.93,130.75,130.75,130.738,130.739,119.8,False
'2018-08-01T05:13:00',130.733,130.735,130.714,130.722,141.06,130.738,130.739,130.72,130.726,234.78,False
'2018-08-01T05:14:00',130.724,130.727,130.714,130.714,98.04,130.726,130.73,130.716,130.716,169.16,False
'2018-08-01T05:15:00',130.712,130.712,130.693,130.704,286.23,130.716,130.716,130.7,130.712,230.55,True
'2018-08-01T05:16:00',130.704,130.733,130.704,130.719,157.07,130.712,130.739,130.711,130.725,232.91,True
'2018-08-01T05:17:00',130.719,130.744,130.719,130.74,143.62,130.725,130.75,130.724,130.744,200.65,False
'2018-08-01T05:18:00',130.738,130.741,130.727,130.74,262.64,130.745,130.748,130.735,130.746,273.0,True
'2018-08-01T05:19:00',130.74,130.742,130.727,130.728,281.46,130.747,130.749,130.733,130.736,371.41,False
'2018-08-01T05:20:00',130.729,130.731,130.721,130.727,185.14,130.736,130.736,130.726,130.731,301.0,True
'2018-08-01T05:21:00',130.725,130.732,130.725,130.729,275.41,130.733,130.74,130.731,130.736,311.92,True
'2018-08-01T05:22:00',130.729,130.734,130.726,130.732,310.82,130.736,130.741,130.732,130.738,291.51,False
'2018-08-01T05:23:00',130.733,130.733,130.729,130.729,124.22,130.737,130.738,130.733,130.735,167.69,True
'2018-08-01T05:24:00',130.729,130.734,130.727,130.727,180.53,130.735,130.739,130.732,130.736,165.7,True
'2018-08-01T05:25:00',130.728,130.74,130.727,130.736,206.14,130.734,130.747,130.734,130.742,217.83,False
'2018-08-01T05:26:00',130.736,130.74,130.729,130.731,152.09,130.742,130.746,130.735,130.737,229.71,False
'2018-08-01T05:27:00',130.73,130.73,130.717,130.717,152.81,130.734,130.736,130.723,130.725,142.85,False
'2018-08-01T05:28:00',130.717,130.729,130.715,130.721,246.84,130.725,130.736,130.722,130.728,248.82,False
'2018-08-01T05:29:00',130.721,130.727,130.716,130.721,150.6,130.728,130.733,130.722,130.726,209.25,True
'2018-08-01T05:30:00',130.721,130.737,130.708,130.713,321.14,130.725,130.743,130.716,130.718,313.32,False
'2018-08-01T05:31:00',130.712,130.714,130.705,130.706,107.04,130.718,130.719,130.71,130.713,176.22,True
'2018-08-01T05:32:00',130.706,130.72,130.704,130.71,182.3,130.713,130.727,130.709,130.716,222.32,False
'2018-08-01T05:33:00',130.708,130.719,130.706,130.707,153.75,130.714,130.724,130.712,130.713,141.42,False
'2018-08-01T05:34:00',130.706,130.707,130.695,130.699,163.26,130.713,130.714,130.701,130.704,127.77,False
'2018-08-01T05:35:00',130.699,130.704,130.699,130.703,144.2,130.705,130.709,130.704,130.706,116.13,True
'2018-08-01T05:36:00',130.702,130.705,130.7,130.701,89.89,130.708,130.71,130.705,130.705,87.55,False
'2018-08-01T05:37:00',130.7,130.703,130.698,130.699,51.98,130.705,130.708,130.704,130.704,61.61,False
'2018-08-01T05:38:00',130.7,130.702,130.693,130.699,97.06,130.705,130.706,130.699,130.705,79.69,True
'2018-08-01T05:39:00',130.699,130.706,130.697,130.706,129.22,130.705,130.713,130.703,130.712,132.82,True
'2018-08-01T05:40:00',130.706,130.72,130.705,130.717,133.12,130.712,130.725,130.71,130.724,137.92,True
'2018-08-01T05:41:00',130.717,130.72,130.713,130.716,139.01,130.725,130.726,130.719,130.722,131.39,True
'2018-08-01T05:42:00',130.716,130.72,130.715,130.718,127.07,130.723,130.727,130.721,130.725,118.46,True
'2018-08-01T05:43:00',130.718,130.735,130.717,130.733,222.89,130.725,130.742,130.723,130.74,252.41,True
'2018-08-01T05:44:00',130.731,130.736,130.729,130.731,116.81,130.739,130.743,130.736,130.738,132.67,True
'2018-08-01T05:45:00',130.731,130.753,130.731,130.745,150.79,130.737,130.756,130.737,130.749,228.33,False
'2018-08-01T05:46:00',130.745,130.745,130.724,130.732,190.06,130.749,130.749,130.732,130.739,210.2,True
'2018-08-01T05:47:00',130.731,130.778,130.731,130.778,194.73,130.739,130.786,130.737,130.786,287.86,True
'2018-08-01T05:48:00',130.78,130.793,130.775,130.791,263.48,130.785,130.8,130.782,130.796,293.57,True
'2018-08-01T05:49:00',130.791,130.795,130.786,130.789,165.74,130.796,130.802,130.793,130.796,158.17,False
'2018-08-01T05:50:00',130.789,130.791,130.774,130.78,187.48,130.795,130.796,130.779,130.784,132.56,False
'2018-08-01T05:51:00',130.782,130.788,130.753,130.757,278.42,130.788,130.792,130.76,130.765,259.0,False
'2018-08-01T05:52:00',130.757,130.763,130.755,130.761,97.68,130.764,130.768,130.76,130.766,86.29,True
'2018-08-01T05:53:00',130.761,130.773,130.757,130.773,89.16,130.767,130.778,130.762,130.778,116.01,True
'2018-08-01T05:54:00',130.773,130.793,130.773,130.793,107.28,130.779,130.798,130.778,130.796,165.61,True
'2018-08-01T05:55:00',130.792,130.794,130.779,130.782,138.29,130.796,130.799,130.785,130.788,145.81,False
'2018-08-01T05:56:00',130.783,130.783,130.767,130.774,162.65,130.789,130.789,130.773,130.781,149.68,False
'2018-08-01T05:57:00',130.773,130.773,130.759,130.759,226.31,130.781,130.781,130.765,130.765,184.94,False
'2018-08-01T05:58:00',130.759,130.762,130.754,130.756,224.21,130.765,130.769,130.758,130.762,163.08,False
'2018-08-01T05:59:00',130.755,130.755,130.742,130.745,186.35,130.762,130.762,130.748,130.751,229.22,False
'2018-08-01T06:00:00',130.747,130.754,130.738,130.75,178.31,130.751,130.761,130.744,130.756,179.88,True
'2018-08-01T06:01:00',130.749,130.756,130.749,130.751,79.13,130.756,130.764,130.756,130.757,85.17,True
'2018-08-01T06:02:00',130.751,130.764,130.751,130.764,139.8,130.757,130.769,130.757,130.769,102.69,False
'2018-08-01T06:03:00',130.763,130.763,130.748,130.748,221.58,130.769,130.769,130.755,130.755,175.87,False
'2018-08-01T06:04:00',130.748,130.748,130.738,130.738,178.19,130.755,130.755,130.744,130.745,137.06,True
'2018-08-01T06:05:00',130.739,130.749,130.738,130.739,162.41,130.745,130.755,130.745,130.746,134.18,False
'2018-08-01T06:06:00',130.739,130.745,130.735,130.745,118.52,130.745,130.751,130.742,130.751,92.03,False
'2018-08-01T06:07:00',130.744,130.744,130.726,130.737,138.91,130.751,130.751,130.733,130.745,135.02,False
'2018-08-01T06:08:00',130.737,130.74,130.732,130.74,172.99,130.745,130.746,130.737,130.746,161.02,True
'2018-08-01T06:09:00',130.739,130.748,130.734,130.747,150.51,130.746,130.754,130.74,130.754,124.56,True
'2018-08-01T06:10:00',130.747,130.755,130.745,130.748,204.94,130.754,130.762,130.752,130.755,159.81,False
'2018-08-01T06:11:00',130.749,130.752,130.74,130.749,180.09,130.755,130.759,130.746,130.753,152.95,False
'2018-08-01T06:12:00',130.749,130.749,130.737,130.737,136.14,130.753,130.755,130.743,130.743,131.11,False
'2018-08-01T06:13:00',130.737,130.743,130.731,130.741,105.51,130.743,130.747,130.737,130.746,62.49,True
'2018-08-01T06:14:00',130.739,130.743,130.737,130.739,87.54,130.746,130.748,130.744,130.745,50.07,False
'2018-08-01T06:15:00',130.738,130.739,130.736,130.737,37.91,130.745,130.745,130.742,130.744,24.42,True
'2018-08-01T06:16:00',130.737,130.744,130.735,130.742,123.34,130.744,130.751,130.743,130.749,115.61,True
'2018-08-01T06:17:00',130.741,130.766,130.74,130.766,172.83,130.748,130.773,130.746,130.773,136.28,True
'2018-08-01T06:18:00',130.766,130.789,130.759,130.77,239.95,130.773,130.793,130.766,130.776,201.27,False
'2018-08-01T06:19:00',130.77,130.773,130.754,130.754,210.28,130.776,130.779,130.761,130.761,158.63,False
'2018-08-01T06:20:00',130.755,130.758,130.738,130.739,134.37,130.762,130.763,130.744,130.745,101.96,False
'2018-08-01T06:21:00',130.739,130.745,130.727,130.73,168.26,130.745,130.751,130.734,130.735,126.97,False
'2018-08-01T06:22:00',130.731,130.735,130.729,130.73,104.29,130.735,130.741,130.735,130.738,75.61,True
'2018-08-01T06:23:00',130.73,130.737,130.73,130.735,102.38,130.738,130.742,130.736,130.742,89.28,True
'2018-08-01T06:24:00',130.735,130.742,130.731,130.735,165.92,130.741,130.746,130.736,130.742,120.22,False
'2018-08-01T06:25:00',130.735,130.735,130.729,130.729,80.81,130.742,130.742,130.736,130.736,73.3,False
'2018-08-01T06:26:00',130.729,130.733,130.725,130.727,125.67,130.736,130.737,130.73,130.733,78.7,True
'2018-08-01T06:27:00',130.726,130.735,130.721,130.734,146.24,130.733,130.741,130.725,130.74,134.31,False
'2018-08-01T06:28:00',130.733,130.734,130.723,130.727,198.38,130.74,130.74,130.729,130.733,161.54,False
'2018-08-01T06:29:00',130.727,130.731,130.722,130.725,150.13,130.734,130.737,130.73,130.732,106.82,True
'2018-08-01T06:30:00',130.725,130.736,130.721,130.723,186.26,130.731,130.743,130.727,130.73,154.25,False
'2018-08-01T06:31:00',130.722,130.733,130.719,130.724,180.72,130.727,130.739,130.724,130.729,122.71,True
'2018-08-01T06:32:00',130.724,130.746,130.723,130.74,230.84,130.729,130.752,130.729,130.748,182.49,False
'2018-08-01T06:33:00',130.74,130.74,130.712,130.717,169.26,130.748,130.748,130.719,130.723,137.64,False
'2018-08-01T06:34:00',130.717,130.717,130.706,130.711,197.92,130.723,130.723,130.712,130.717,163.4,True
'2018-08-01T06:35:00',130.711,130.718,130.7,130.703,177.91,130.717,130.725,130.706,130.71,173.13,True
'2018-08-01T06:36:00',130.704,130.739,130.702,130.73,206.09,130.711,130.747,130.709,130.738,199.03,True
'2018-08-01T06:37:00',130.73,130.741,130.726,130.737,210.72,130.737,130.747,130.732,130.742,160.4,False
'2018-08-01T06:38:00',130.737,130.738,130.723,130.727,190.81,130.741,130.745,130.729,130.732,152.85,False
'2018-08-01T06:39:00',130.727,130.735,130.721,130.733,228.69,130.732,130.741,130.726,130.741,192.63,True
'2018-08-01T06:40:00',130.733,130.751,130.733,130.745,153.26,130.741,130.756,130.739,130.749,195.09,True
'2018-08-01T06:41:00',130.745,130.751,130.742,130.744,189.1,130.75,130.758,130.749,130.751,178.2,True
'2018-08-01T06:42:00',130.744,130.767,130.744,130.759,237.81,130.751,130.774,130.749,130.766,248.91,False
'2018-08-01T06:43:00',130.76,130.762,130.743,130.749,211.8,130.766,130.769,130.749,130.756,230.93,True
'2018-08-01T06:44:00',130.749,130.767,130.749,130.765,215.14,130.757,130.774,130.755,130.77,271.27,False
'2018-08-01T06:45:00',130.759,130.759,130.74,130.745,367.35,130.764,130.764,130.747,130.752,329.9,False
'2018-08-01T06:46:00',130.745,130.748,130.733,130.748,246.03,130.752,130.754,130.739,130.754,216.88,True
'2018-08-01T06:47:00',130.748,130.752,130.745,130.75,178.38,130.754,130.759,130.752,130.756,132.62,True
'2018-08-01T06:48:00',130.75,130.754,130.745,130.749,133.29,130.756,130.758,130.75,130.754,133.99,True
'2018-08-01T06:49:00',130.748,130.756,130.744,130.753,135.56,130.754,130.761,130.75,130.761,134.87,False
'2018-08-01T06:50:00',130.754,130.754,130.737,130.742,248.01,130.761,130.761,130.744,130.75,199.96,False
'2018-08-01T06:51:00',130.742,130.746,130.737,130.741,139.68,130.748,130.753,130.743,130.748,136.36,False
'2018-08-01T06:52:00',130.74,130.744,130.73,130.73,88.26,130.748,130.749,130.736,130.736,124.7,False
'2018-08-01T06:53:00',130.732,130.741,130.728,130.739,110.38,130.735,130.746,130.734,130.743,180.41,False
'2018-08-01T06:54:00',130.737,130.737,130.728,130.728,135.7,130.743,130.743,130.734,130.735,110.32,False
'2018-08-01T06:55:00',130.729,130.733,130.724,130.729,99.36,130.734,130.738,130.731,130.733,124.18,False
'2018-08-01T06:56:00',130.73,130.731,130.719,130.729,101.81,130.735,130.735,130.723,130.735,178.81,True
'2018-08-01T06:57:00',130.728,130.739,130.726,130.735,107.15,130.735,130.744,130.731,130.739,150.4,True
'2018-08-01T06:58:00',130.735,130.761,130.735,130.756,159.26,130.74,130.766,130.74,130.761,229.05,True
'2018-08-01T06:59:00',130.756,130.765,130.749,130.765,145.29,130.763,130.77,130.755,130.77,137.99,True
'2018-08-01T07:00:00',130.765,130.765,130.726,130.73,294.36,130.772,130.772,130.731,130.738,273.4,False
'2018-08-01T07:01:00',130.73,130.751,130.729,130.738,208.58,130.738,130.758,130.736,130.745,223.69,False
'2018-08-01T07:02:00',130.738,130.745,130.734,130.738,211.92,130.745,130.75,130.74,130.744,161.7,False
'2018-08-01T07:03:00',130.739,130.745,130.729,130.738,197.4,130.744,130.75,130.736,130.745,209.53,False
'2018-08-01T07:04:00',130.74,130.74,130.712,130.713,250.38,130.745,130.746,130.717,130.719,317.44,False
'2018-08-01T07:05:00',130.712,130.728,130.706,130.723,154.49,130.719,130.732,130.713,130.729,276.7,False
'2018-08-01T07:06:00',130.726,130.727,130.706,130.709,126.1,130.729,130.731,130.714,130.715,216.69,False
'2018-08-01T07:07:00',130.709,130.722,130.709,130.721,144.82,130.716,130.729,130.714,130.726,179.14,False
'2018-08-01T07:08:00',130.721,130.721,130.702,130.708,160.68,130.727,130.727,130.706,130.713,205.25,True
'2018-08-01T07:09:00',130.708,130.727,130.708,130.727,144.86,130.712,130.732,130.712,130.731,153.66,True
'2018-08-01T07:10:00',130.727,130.728,130.708,130.711,206.05,130.731,130.733,130.712,130.717,156.11,False
'2018-08-01T07:11:00',130.711,130.713,130.709,130.712,190.71,130.717,130.72,130.714,130.719,95.26,True
'2018-08-01T07:12:00',130.711,130.719,130.707,130.711,281.66,130.719,130.725,130.713,130.717,180.53,False
'2018-08-01T07:13:00',130.712,130.714,130.701,130.701,265.06,130.718,130.721,130.708,130.709,269.26,False
'2018-08-01T07:14:00',130.702,130.712,130.693,130.709,298.26,130.708,130.72,130.699,130.715,221.99,False
'2018-08-01T07:15:00',130.709,130.71,130.697,130.7,208.03,130.715,130.717,130.703,130.707,188.93,True
'2018-08-01T07:16:00',130.7,130.715,130.7,130.709,190.68,130.707,130.722,130.707,130.716,139.51,True
'2018-08-01T07:17:00',130.709,130.719,130.707,130.715,111.69,130.716,130.726,130.713,130.721,115.85,True
'2018-08-01T07:18:00',130.715,130.722,130.713,130.722,131.97,130.722,130.729,130.72,130.729,134.31,True
'2018-08-01T07:19:00',130.722,130.731,130.715,130.731,173.08,130.729,130.738,130.722,130.738,189.46,True
'2018-08-01T07:20:00',130.731,130.744,130.726,130.741,195.21,130.738,130.751,130.731,130.748,214.52,True
'2018-08-01T07:21:00',130.74,130.748,130.737,130.746,164.39,130.747,130.755,130.743,130.753,118.77,True
'2018-08-01T07:22:00',130.746,130.76,130.737,130.747,208.17,130.753,130.765,130.743,130.754,216.38,False
'2018-08-01T07:23:00',130.747,130.757,130.744,130.752,266.4,130.754,130.764,130.752,130.759,256.32,False
'2018-08-01T07:24:00',130.752,130.755,130.744,130.755,218.81,130.759,130.762,130.752,130.762,231.62,True
'2018-08-01T07:25:00',130.755,130.76,130.749,130.754,201.61,130.762,130.766,130.755,130.761,233.54,False
'2018-08-01T07:26:00',130.753,130.757,130.748,130.757,209.42,130.76,130.764,130.755,130.764,205.88,True
'2018-08-01T07:27:00',130.755,130.759,130.754,130.757,159.74,130.763,130.766,130.76,130.766,156.31,True
'2018-08-01T07:28:00',130.759,130.771,130.744,130.744,225.75,130.765,130.778,130.748,130.752,200.99,False
'2018-08-01T07:29:00',130.744,130.761,130.741,130.761,200.49,130.749,130.769,130.747,130.769,221.97,True
'2018-08-01T07:30:00',130.762,130.767,130.746,130.761,220.21,130.769,130.774,130.753,130.768,252.51,True
'2018-08-01T07:31:00',130.764,130.772,130.761,130.77,208.21,130.769,130.778,130.768,130.776,238.4,True
'2018-08-01T07:32:00',130.773,130.78,130.771,130.772,214.86,130.779,130.785,130.777,130.779,224.08,False
'2018-08-01T07:33:00',130.772,130.772,130.756,130.757,148.84,130.778,130.779,130.762,130.765,170.57,False
'2018-08-01T07:34:00',130.758,130.769,130.758,130.765,242.46,130.765,130.776,130.764,130.772,176.81,True
'2018-08-01T07:35:00',130.765,130.77,130.765,130.769,97.99,130.771,130.776,130.771,130.775,82.89,False
'2018-08-01T07:36:00',130.768,130.769,130.75,130.755,159.03,130.774,130.775,130.757,130.76,144.41,False
'2018-08-01T07:37:00',130.756,130.76,130.739,130.752,182.93,130.761,130.766,130.744,130.757,193.38,True
'2018-08-01T07:38:00',130.752,130.766,130.751,130.757,196.55,130.757,130.77,130.756,130.763,272.55,False
'2018-08-01T07:39:00',130.757,130.763,130.751,130.761,196.26,130.764,130.769,130.758,130.766,209.32,True
'2018-08-01T07:40:00',130.765,130.769,130.76,130.763,227.55,130.768,130.775,130.765,130.77,158.31,False
'2018-08-01T07:41:00',130.763,130.769,130.76,130.761,125.25,130.769,130.774,130.764,130.768,114.83,False
'2018-08-01T07:42:00',130.762,130.764,130.753,130.753,239.63,130.767,130.771,130.761,130.761,174.76,False
'2018-08-01T07:43:00',130.753,130.755,130.74,130.748,170.4,130.758,130.761,130.747,130.752,176.14,True
'2018-08-01T07:44:00',130.748,130.763,130.746,130.752,133.28,130.753,130.769,130.751,130.761,186.28,True
'2018-08-01T07:45:00',130.753,130.764,130.749,130.762,170.54,130.76,130.769,130.754,130.768,189.21,True
'2018-08-01T07:46:00',130.76,130.768,130.756,130.764,137.63,130.766,130.772,130.761,130.769,161.14,False
'2018-08-01T07:47:00',130.762,130.762,130.748,130.751,208.51,130.766,130.768,130.755,130.757,161.11,False
'2018-08-01T07:48:00',130.751,130.753,130.746,130.75,207.85,130.757,130.759,130.753,130.757,150.79,True
'2018-08-01T07:49:00',130.749,130.761,130.747,130.757,194.68,130.757,130.767,130.753,130.763,148.89,True
'2018-08-01T07:50:00',130.757,130.763,130.749,130.761,206.46,130.763,130.769,130.755,130.766,282.91,True
'2018-08-01T07:51:00',130.761,130.781,130.756,130.78,217.0,130.764,130.786,130.763,130.786,233.75,False
'2018-08-01T07:52:00',130.779,130.78,130.767,130.777,157.97,130.784,130.785,130.774,130.783,148.89,True
'2018-08-01T07:53:00',130.777,130.785,130.773,130.777,225.3,130.783,130.792,130.779,130.783,240.92,False
'2018-08-01T07:54:00',130.776,130.777,130.757,130.76,135.57,130.782,130.783,130.763,130.766,149.0,False
'2018-08-01T07:55:00',130.759,130.773,130.757,130.768,254.53,130.767,130.78,130.764,130.775,254.18,True
'2018-08-01T07:56:00',130.768,130.783,130.761,130.78,274.92,130.775,130.791,130.768,130.787,256.85,True
'2018-08-01T07:57:00',130.78,130.793,130.774,130.792,189.47,130.787,130.8,130.779,130.796,175.8,True
'2018-08-01T07:58:00',130.791,130.799,130.789,130.794,72.37,130.798,130.801,130.795,130.8,55.98,True
'2018-08-01T07:59:00',130.794,130.802,130.788,130.798,174.23,130.8,130.809,130.794,130.806,130.92,False
'2018-08-01T08:00:00',130.799,130.799,130.784,130.794,179.15,130.806,130.806,130.791,130.799,150.24,True
'2018-08-01T08:01:00',130.792,130.83,130.781,130.822,258.57,130.8,130.838,130.788,130.829,349.47,True
'2018-08-01T08:02:00',130.821,130.868,130.818,130.868,266.56,130.828,130.876,130.824,130.875,372.31,True
'2018-08-01T08:03:00',130.868,130.876,130.85,130.864,264.23,130.875,130.883,130.855,130.872,355.78,True
'2018-08-01T08:04:00',130.865,130.878,130.852,130.867,284.84,130.872,130.884,130.858,130.873,281.12,True
'2018-08-01T08:05:00',130.868,130.884,130.867,130.879,220.23,130.873,130.89,130.873,130.886,214.49,True
'2018-08-01T08:06:00',130.879,130.893,130.855,130.867,323.03,130.885,130.901,130.863,130.87,377.55,False
'2018-08-01T08:07:00',130.866,130.876,130.85,130.858,260.89,130.871,130.88,130.856,130.863,210.28,False
'2018-08-01T08:08:00',130.858,130.866,130.841,130.845,184.39,130.866,130.872,130.848,130.851,177.81,False
'2018-08-01T08:09:00',130.843,130.851,130.837,130.837,230.26,130.85,130.856,130.842,130.842,264.23,False
'2018-08-01T08:10:00',130.836,130.838,130.815,130.829,298.51,130.842,130.844,130.821,130.834,358.74,False
'2018-08-01T08:11:00',130.828,130.832,130.815,130.819,186.53,130.834,130.836,130.82,130.822,286.26,False
'2018-08-01T08:12:00',130.819,130.819,130.79,130.8,242.95,130.823,130.823,130.797,130.808,249.59,True
'2018-08-01T08:13:00',130.801,130.858,130.801,130.842,356.18,130.806,130.864,130.806,130.848,299.16,False
'2018-08-01T08:14:00',130.842,130.846,130.817,130.823,281.72,130.848,130.851,130.824,130.831,202.44,False
'2018-08-01T08:15:00',130.824,130.831,130.81,130.825,325.58,130.829,130.837,130.817,130.832,293.88,True
'2018-08-01T08:16:00',130.826,130.857,130.825,130.854,225.72,130.832,130.863,130.832,130.86,263.02,False
'2018-08-01T08:17:00',130.851,130.856,130.822,130.849,310.53,130.858,130.862,130.827,130.857,272.6,False
'2018-08-01T08:18:00',130.851,130.855,130.835,130.848,155.1,130.857,130.863,130.841,130.854,141.94,True
'2018-08-01T08:19:00',130.848,130.867,130.844,130.859,302.52,130.855,130.875,130.851,130.865,318.95,True
'2018-08-01T08:20:00',130.859,130.89,130.843,130.872,261.13,130.866,130.895,130.849,130.879,305.13,False
'2018-08-01T08:21:00',130.871,130.882,130.86,130.872,252.49,130.878,130.89,130.867,130.88,231.6,False
'2018-08-01T08:22:00',130.872,130.881,130.864,130.873,269.79,130.88,130.887,130.871,130.879,254.7,True
'2018-08-01T08:23:00',130.874,130.907,130.874,130.888,258.03,130.879,130.913,130.879,130.897,295.74,True
'2018-08-01T08:24:00',130.888,130.91,130.881,130.882,420.81,130.896,130.917,130.888,130.888,297.79,False
'2018-08-01T08:25:00',130.881,130.898,130.861,130.866,340.4,130.887,130.904,130.868,130.875,332.34,False
'2018-08-01T08:26:00',130.865,130.876,130.853,130.865,327.54,130.874,130.883,130.859,130.873,303.32,False
'2018-08-01T08:27:00',130.865,130.868,130.854,130.859,207.05,130.873,130.875,130.858,130.864,258.37,False
'2018-08-01T08:28:00',130.859,130.864,130.842,130.842,197.07,130.864,130.87,130.844,130.844,199.62,False
'2018-08-01T08:29:00',130.84,130.856,130.836,130.843,247.13,130.846,130.862,130.84,130.849,267.57,True
'2018-08-01T08:30:00',130.843,130.862,130.842,130.847,172.98,130.849,130.869,130.848,130.853,193.56,False
'2018-08-01T08:31:00',130.845,130.85,130.832,130.85,158.76,130.851,130.855,130.84,130.855,189.87,True
'2018-08-01T08:32:00',130.85,130.876,130.846,130.867,259.68,130.855,130.882,130.852,130.873,260.07,True
'2018-08-01T08:33:00',130.868,130.882,130.866,130.879,212.95,130.874,130.888,130.873,130.884,197.14,True
'2018-08-01T08:34:00',130.878,130.898,130.875,130.887,266.11,130.884,130.904,130.88,130.894,204.44,True
'2018-08-01T08:35:00',130.885,130.901,130.882,130.897,196.55,130.892,130.906,130.888,130.902,160.93,True
'2018-08-01T08:36:00',130.896,130.906,130.887,130.892,252.83,130.902,130.912,130.891,130.897,188.32,False
'2018-08-01T08:37:00',130.892,130.892,130.86,130.86,215.64,130.897,130.897,130.865,130.867,209.05,False
'2018-08-01T08:38:00',130.862,130.863,130.847,130.857,128.23,130.867,130.867,130.851,130.861,161.22,True
'2018-08-01T08:39:00',130.857,130.867,130.856,130.86,229.76,130.862,130.874,130.862,130.865,206.6,True
'2018-08-01T08:40:00',130.861,130.889,130.853,130.889,242.01,130.865,130.894,130.856,130.894,197.57,False
'2018-08-01T08:41:00',130.887,130.887,130.87,130.878,180.49,130.894,130.894,130.875,130.884,130.64,False
'2018-08-01T08:42:00',130.878,130.88,130.869,130.872,195.56,130.884,130.886,130.874,130.877,117.31,True
'2018-08-01T08:43:00',130.871,130.905,130.871,130.905,230.2,130.876,130.911,130.876,130.909,193.06,True
'2018-08-01T08:44:00',130.903,130.914,130.902,130.913,213.1,130.909,130.92,130.908,130.92,267.33,True
'2018-08-01T08:45:00',130.915,130.928,130.896,130.896,255.06,130.922,130.934,130.899,130.899,288.36,False
'2018-08-01T08:46:00',130.896,130.902,130.884,130.893,271.48,130.899,130.91,130.892,130.9,241.83,False
'2018-08-01T08:47:00',130.893,130.894,130.877,130.886,208.25,130.899,130.9,130.883,130.894,201.08,True
'2018-08-01T08:48:00',130.887,130.925,130.88,130.909,172.17,130.894,130.931,130.886,130.915,209.28,False
'2018-08-01T08:49:00',130.908,130.908,130.866,130.867,257.93,130.915,130.915,130.87,130.871,206.21,True
'2018-08-01T08:50:00',130.868,130.91,130.868,130.903,241.56,130.872,130.915,130.872,130.91,198.36,True
'2018-08-01T08:51:00',130.903,130.924,130.899,130.924,191.91,130.909,130.929,130.905,130.928,214.56,True
'2018-08-01T08:52:00',130.923,130.946,130.916,130.933,229.91,130.929,130.951,130.923,130.94,217.14,False
'2018-08-01T08:53:00',130.933,130.939,130.928,130.934,173.12,130.94,130.946,130.933,130.94,271.4,True
'2018-08-01T08:54:00',130.934,130.945,130.927,130.934,168.57,130.938,130.951,130.933,130.941,159.85,False
'2018-08-01T08:55:00',130.935,130.939,130.926,130.927,168.18,130.94,130.945,130.931,130.933,186.59,True
'2018-08-01T08:56:00',130.927,130.948,130.925,130.948,257.74,130.933,130.955,130.93,130.955,237.95,False
'2018-08-01T08:57:00',130.948,130.948,130.931,130.945,161.56,130.954,130.954,130.937,130.951,171.97,True
'2018-08-01T08:58:00',130.946,130.957,130.94,130.944,231.36,130.951,130.963,130.946,130.95,178.76,True
'2018-08-01T08:59:00',130.943,130.996,130.939,130.996,258.82,130.95,131.001,130.945,131.001,261.01,False
'2018-08-01T09:00:00',130.994,130.995,130.931,130.942,324.19,130.998,131.0,130.937,130.946,403.34,False
'2018-08-01T09:01:00',130.944,130.99,130.944,130.972,271.65,130.948,130.995,130.948,130.979,244.65,False
'2018-08-01T09:02:00',130.972,130.972,130.948,130.95,233.49,130.979,130.979,130.954,130.954,198.65,False
'2018-08-01T09:03:00',130.949,130.97,130.942,130.96,202.61,130.955,130.976,130.947,130.966,189.29,False
'2018-08-01T09:04:00',130.959,130.959,130.916,130.927,281.45,130.963,130.963,130.923,130.932,264.98,False
'2018-08-01T09:05:00',130.924,130.947,130.919,130.933,306.6,130.931,130.952,130.925,130.938,277.56,True
'2018-08-01T09:06:00',130.932,130.948,130.929,130.938,297.77,130.938,130.953,130.934,130.944,281.97,True
'2018-08-01T09:07:00',130.936,130.952,130.932,130.935,248.53,130.944,130.958,130.937,130.94,2733.04,True
'2018-08-01T09:08:00',130.935,130.953,130.935,130.949,130.82,130.939,130.958,130.938,130.953,153.71,False
'2018-08-01T09:09:00',130.948,130.948,130.926,130.927,172.77,130.953,130.953,130.931,130.933,245.56,True
'2018-08-01T09:10:00',130.931,130.978,130.93,130.964,368.14,130.934,130.984,130.934,130.97,384.09,False
'2018-08-01T09:11:00',130.964,130.978,130.946,130.976,198.45,130.972,130.984,130.953,130.983,250.57,False
'2018-08-01T09:12:00',130.972,130.978,130.958,130.968,202.24,130.977,130.984,130.963,130.972,237.87,True
'2018-08-01T09:13:00',130.968,130.988,130.963,130.988,182.35,130.972,130.994,130.967,130.993,248.08,True
'2018-08-01T09:14:00',130.988,131.017,130.977,130.998,195.57,130.994,131.023,130.983,131.004,219.64,False
'2018-08-01T09:15:00',130.998,130.998,130.979,130.993,211.18,131.005,131.005,130.986,130.997,232.92,True
'2018-08-01T09:16:00',130.993,131.018,130.991,131.016,246.65,130.998,131.023,130.997,131.02,260.96,False
'2018-08-01T09:17:00',131.015,131.018,131.002,131.007,206.47,131.021,131.023,131.008,131.011,213.55,True
'2018-08-01T09:18:00',131.007,131.038,131.007,131.031,209.83,131.011,131.042,131.01,131.034,149.91,True
'2018-08-01T09:19:00',131.033,131.04,131.022,131.025,192.31,131.037,131.045,131.026,131.03,179.8,True
'2018-08-01T09:20:00',131.025,131.048,131.025,131.047,243.76,131.03,131.053,131.03,131.051,241.54,True
'2018-08-01T09:21:00',131.049,131.052,131.038,131.038,250.98,131.051,131.057,131.044,131.044,243.5,True
'2018-08-01T09:22:00',131.037,131.055,131.034,131.046,194.29,131.043,131.06,131.039,131.052,191.87,True
'2018-08-01T09:23:00',131.047,131.057,131.041,131.042,173.2,131.052,131.06,131.046,131.047,179.93,False
'2018-08-01T09:24:00',131.04,131.041,131.01,131.016,178.36,131.046,131.046,131.015,131.021,138.33,False
'2018-08-01T09:25:00',131.016,131.027,131.016,131.02,158.75,131.023,131.032,131.022,131.025,217.69,True
'2018-08-01T09:26:00',131.02,131.035,131.003,131.035,254.01,131.025,131.04,131.009,131.04,278.47,True
'2018-08-01T09:27:00',131.035,131.042,131.031,131.038,173.1,131.04,131.048,131.035,131.043,220.19,False
'2018-08-01T09:28:00',131.037,131.042,131.029,131.033,145.06,131.043,131.046,131.035,131.038,228.95,True
'2018-08-01T09:29:00',131.037,131.044,131.014,131.015,216.67,131.04,131.049,131.019,131.019,368.78,True
'2018-08-01T09:30:00',131.015,131.055,131.007,131.039,248.53,131.018,131.06,131.009,131.044,279.57,False
'2018-08-01T09:31:00',131.04,131.043,131.02,131.024,228.29,131.045,131.048,131.023,131.03,251.37,False
'2018-08-01T09:32:00',131.023,131.03,131.015,131.029,193.95,131.03,131.037,131.02,131.035,162.48,False
'2018-08-01T09:33:00',131.029,131.03,131.02,131.027,171.02,131.036,131.036,131.027,131.031,223.07,False
'2018-08-01T09:34:00',131.027,131.027,131.013,131.025,141.74,131.032,131.033,131.018,131.031,170.36,True
'2018-08-01T09:35:00',131.025,131.052,131.02,131.048,225.98,131.031,131.058,131.025,131.054,257.52,True
'2018-08-01T09:36:00',131.048,131.057,131.042,131.044,228.07,131.055,131.064,131.047,131.051,265.12,True
'2018-08-01T09:37:00',131.046,131.077,131.046,131.053,266.94,131.051,131.081,131.051,131.056,270.51,True
'2018-08-01T09:38:00',131.057,131.082,131.047,131.081,222.78,131.06,131.088,131.052,131.087,266.65,True
'2018-08-01T09:39:00',131.082,131.09,131.059,131.066,234.22,131.087,131.096,131.063,131.072,181.21,False
'2018-08-01T09:40:00',131.066,131.078,131.066,131.072,204.73,131.071,131.082,131.071,131.077,181.65,True
'2018-08-01T09:41:00',131.073,131.092,131.072,131.092,256.18,131.08,131.098,131.08,131.097,228.78,True
'2018-08-01T09:42:00',131.092,131.096,131.079,131.083,210.16,131.098,131.102,131.084,131.088,222.59,False
'2018-08-01T09:43:00',131.083,131.085,131.08,131.08,71.24,131.088,131.091,131.084,131.085,131.67,True
'2018-08-01T09:44:00',131.08,131.101,131.074,131.098,144.41,131.084,131.106,131.078,131.105,174.27,False
'2018-08-01T09:45:00',131.098,131.098,131.072,131.091,167.17,131.104,131.104,131.077,131.096,180.85,False
'2018-08-01T09:46:00',131.091,131.091,131.061,131.062,182.04,131.095,131.097,131.067,131.069,208.02,False
'2018-08-01T09:47:00',131.064,131.07,131.046,131.05,204.5,131.07,131.074,131.053,131.056,213.0,False
'2018-08-01T09:48:00',131.05,131.069,131.049,131.065,206.05,131.056,131.073,131.053,131.069,221.0,True
'2018-08-01T09:49:00',131.066,131.079,131.063,131.078,240.59,131.072,131.082,131.067,131.081,257.78,True
'2018-08-01T09:50:00',131.077,131.1,131.073,131.086,282.01,131.081,131.103,131.077,131.091,237.38,True
'2018-08-01T09:51:00',131.087,131.104,131.076,131.082,321.2,131.091,131.108,131.083,131.089,256.84,False
'2018-08-01T09:52:00',131.083,131.085,131.06,131.073,229.61,131.088,131.091,131.065,131.077,219.46,False
'2018-08-01T09:53:00',131.073,131.076,131.062,131.07,152.89,131.076,131.081,131.067,131.073,221.84,False
'2018-08-01T09:54:00',131.069,131.071,131.058,131.058,166.91,131.074,131.075,131.063,131.063,178.86,False
'2018-08-01T09:55:00',131.058,131.058,131.026,131.028,225.15,131.061,131.061,131.031,131.032,205.99,False
'2018-08-01T09:56:00',131.028,131.049,131.02,131.049,212.75,131.031,131.054,131.025,131.054,156.46,True
'2018-08-01T09:57:00',131.049,131.052,131.037,131.052,191.34,131.054,131.057,131.042,131.057,148.47,True
'2018-08-01T09:58:00',131.052,131.062,131.034,131.035,157.15,131.057,131.066,131.04,131.04,156.84,False
'2018-08-01T09:59:00',131.037,131.041,131.029,131.032,153.94,131.04,131.047,131.034,131.038,170.44,False
'2018-08-01T10:00:00',131.031,131.031,131.018,131.022,250.16,131.037,131.037,131.022,131.027,266.93,True
'2018-08-01T10:01:00',131.025,131.037,131.02,131.026,164.11,131.028,131.041,131.025,131.029,197.71,False
'2018-08-01T10:02:00',131.025,131.026,131.023,131.023,115.32,131.029,131.029,131.026,131.027,136.17,True
'2018-08-01T10:03:00',131.022,131.032,130.985,130.99,207.19,131.028,131.034,130.99,130.993,220.55,False
'2018-08-01T10:04:00',130.989,130.996,130.984,130.984,149.31,130.994,130.999,130.99,130.99,137.73,True
'2018-08-01T10:05:00',130.988,130.996,130.971,130.975,202.15,130.991,131.001,130.978,130.979,217.97,False
'2018-08-01T10:06:00',130.974,130.974,130.963,130.966,216.51,130.979,130.979,130.967,130.971,165.31,True
'2018-08-01T10:07:00',130.967,130.977,130.964,130.974,213.87,130.971,130.982,130.969,130.979,156.81,True
'2018-08-01T10:08:00',130.972,130.989,130.971,130.983,166.99,130.98,130.995,130.977,130.988,220.03,True
'2018-08-01T10:09:00',130.985,131.01,130.985,130.993,220.71,130.988,131.013,130.988,130.999,172.67,False
'2018-08-01T10:10:00',130.995,131.005,130.99,130.998,201.98,131.001,131.009,130.995,131.004,212.1,True
'2018-08-01T10:11:00',130.998,131.013,130.995,131.002,209.82,131.004,131.02,131.0,131.008,244.26,False
'2018-08-01T10:12:00',131.0,131.001,130.982,130.996,161.74,131.005,131.008,130.987,131.002,268.31,True
'2018-08-01T10:13:00',130.997,131.006,130.983,130.987,196.01,131.002,131.012,130.988,130.993,233.06,False
'2018-08-01T10:14:00',130.985,130.998,130.98,130.982,250.57,130.993,131.004,130.986,130.987,208.97,False
'2018-08-01T10:15:00',130.981,130.988,130.956,130.958,280.99,130.987,130.994,130.962,130.962,241.07,False
'2018-08-01T10:16:00',130.957,130.962,130.944,130.947,171.84,130.963,130.967,130.948,130.95,179.22,False
'2018-08-01T10:17:00',130.946,130.946,130.92,130.92,220.24,130.95,130.95,130.924,130.926,250.17,False
'2018-08-01T10:18:00',130.921,130.924,130.905,130.919,175.58,130.925,130.928,130.91,130.924,186.73,True
'2018-08-01T10:19:00',130.919,130.924,130.909,130.912,149.76,130.925,130.929,130.914,130.918,151.85,False
'2018-08-01T10:20:00',130.912,130.912,130.887,130.899,247.86,130.918,130.918,130.892,130.904,230.15,False
'2018-08-01T10:21:00',130.898,130.908,130.895,130.901,199.26,130.904,130.914,130.901,130.906,194.4,False
'2018-08-01T10:22:00',130.9,130.903,130.884,130.887,181.13,130.906,130.909,130.889,130.893,219.07,True
'2018-08-01T10:23:00',130.887,130.905,130.887,130.891,240.31,130.893,130.908,130.893,130.898,204.73,False
'2018-08-01T10:24:00',130.892,130.898,130.887,130.891,243.12,130.898,130.903,130.892,130.897,225.18,False
'2018-08-01T10:25:00',130.891,130.897,130.886,130.886,206.35,130.898,130.902,130.891,130.893,165.6,False
'2018-08-01T10:26:00',130.886,130.895,130.874,130.893,190.44,130.893,130.899,130.877,130.897,174.31,True
'2018-08-01T10:27:00',130.893,130.907,130.891,130.896,89.77,130.897,130.912,130.897,130.903,87.71,False
'2018-08-01T10:28:00',130.896,130.904,130.872,130.879,209.78,130.902,130.908,130.878,130.882,255.27,False
'2018-08-01T10:29:00',130.877,130.897,130.867,130.897,148.89,130.882,130.901,130.873,130.901,202.57,True
'2018-08-01T10:30:00',130.895,130.923,130.885,130.922,260.2,130.897,130.929,130.891,130.929,265.99,False
'2018-08-01T10:31:00',130.921,130.921,130.904,130.917,170.74,130.927,130.927,130.91,130.923,209.18,True
'2018-08-01T10:32:00',130.918,130.943,130.912,130.942,195.01,130.923,130.947,130.918,130.947,184.77,True
'2018-08-01T10:33:00',130.942,130.954,130.93,130.935,193.09,130.947,130.958,130.936,130.941,221.65,False
'2018-08-01T10:34:00',130.937,130.937,130.93,130.934,151.23,130.941,130.942,130.935,130.94,180.99,True
'2018-08-01T10:35:00',130.932,130.939,130.924,130.926,213.48,130.938,130.945,130.929,130.93,187.94,False
'2018-08-01T10:36:00',130.926,130.939,130.916,130.924,301.14,130.932,130.945,130.922,130.929,278.1,False
'2018-08-01T10:37:00',130.924,130.924,130.904,130.907,173.12,130.929,130.929,130.91,130.914,250.2,False
'2018-08-01T10:38:00',130.908,130.913,130.903,130.906,184.58,130.914,130.92,130.908,130.911,206.34,True
'2018-08-01T10:39:00',130.906,130.914,130.905,130.906,223.49,130.911,130.919,130.91,130.912,214.41,False
'2018-08-01T10:40:00',130.905,130.905,130.894,130.901,178.27,130.911,130.911,130.9,130.906,172.7,True
'2018-08-01T10:41:00',130.904,130.919,130.903,130.916,205.3,130.91,130.925,130.907,130.92,156.5,False
'2018-08-01T10:42:00',130.916,130.919,130.907,130.911,166.18,130.921,130.923,130.913,130.917,156.69,False
'2018-08-01T10:43:00',130.911,130.912,130.892,130.895,292.26,130.916,130.917,130.897,130.901,185.34,True
'2018-08-01T10:44:00',130.895,130.923,130.893,130.919,225.83,130.901,130.926,130.9,130.925,179.17,True
'2018-08-01T10:45:00',130.924,130.928,130.919,130.92,156.12,130.929,130.933,130.924,130.925,119.7,False
'2018-08-01T10:46:00',130.92,130.92,130.915,130.915,146.73,130.926,130.926,130.922,130.922,122.0,True
'2018-08-01T10:47:00',130.915,130.922,130.903,130.915,177.2,130.919,130.926,130.909,130.92,150.05,False
'2018-08-01T10:48:00',130.914,130.918,130.901,130.907,176.47,130.92,130.924,130.905,130.912,144.51,False
'2018-08-01T10:49:00',130.905,130.913,130.901,130.908,172.44,130.91,130.917,130.907,130.913,126.36,True
'2018-08-01T10:50:00',130.907,130.921,130.904,130.908,240.74,130.914,130.926,130.91,130.914,189.79,False
'2018-08-01T10:51:00',130.908,130.915,130.901,130.905,178.03,130.913,130.921,130.907,130.909,161.5,False
'2018-08-01T10:52:00',130.905,130.909,130.894,130.895,195.78,130.91,130.914,130.9,130.9,143.31,False
'2018-08-01T10:53:00',130.895,130.899,130.886,130.897,174.26,130.9,130.904,130.892,130.904,142.62,False
'2018-08-01T10:54:00',130.898,130.898,130.886,130.889,128.52,130.903,130.904,130.89,130.893,124.49,False
'2018-08-01T10:55:00',130.887,130.888,130.865,130.866,128.92,130.892,130.893,130.871,130.872,102.5,False
'2018-08-01T10:56:00',130.865,130.874,130.865,130.871,140.81,130.872,130.879,130.87,130.875,139.8,False
'2018-08-01T10:57:00',130.874,130.874,130.86,130.861,169.49,130.878,130.878,130.865,130.865,145.95,False
'2018-08-01T10:58:00',130.86,130.865,130.854,130.855,143.73,130.865,130.87,130.859,130.86,70.56,False
'2018-08-01T10:59:00',130.856,130.859,130.838,130.839,156.41,130.86,130.865,130.843,130.843,149.86,True
'2018-08-01T11:00:00',130.839,130.869,130.839,130.861,188.05,130.844,130.874,130.844,130.866,143.18,True
'2018-08-01T11:01:00',130.86,130.875,130.853,130.864,156.03,130.866,130.88,130.856,130.868,168.1,True
'2018-08-01T11:02:00',130.863,130.876,130.863,130.869,146.72,130.869,130.881,130.868,130.875,149.71,False
'2018-08-01T11:03:00',130.87,130.871,130.855,130.855,94.25,130.876,130.876,130.86,130.86,108.22,False
'2018-08-01T11:04:00',130.855,130.862,130.853,130.861,100.47,130.858,130.868,130.857,130.867,97.18,True
'2018-08-01T11:05:00',130.862,130.871,130.859,130.871,153.33,130.868,130.875,130.864,130.875,127.97,True
'2018-08-01T11:06:00',130.871,130.882,130.865,130.876,219.93,130.875,130.888,130.868,130.883,210.66,False
'2018-08-01T11:07:00',130.876,130.882,130.868,130.881,96.19,130.883,130.887,130.874,130.887,123.1,True
'2018-08-01T11:08:00',130.88,130.886,130.878,130.882,88.84,130.886,130.891,130.885,130.889,116.07,False
'2018-08-01T11:09:00',130.883,130.883,130.863,130.863,115.1,130.889,130.889,130.867,130.867,123.64,False
'2018-08-01T11:10:00',130.864,130.88,130.85,130.85,267.06,130.866,130.882,130.854,130.854,178.86,False
'2018-08-01T11:11:00',130.85,130.873,130.85,130.87,203.7,130.855,130.879,130.854,130.876,159.18,False
'2018-08-01T11:12:00',130.869,130.869,130.848,130.858,199.41,130.873,130.873,130.852,130.863,203.16,False
'2018-08-01T11:13:00',130.857,130.858,130.83,130.83,105.27,130.863,130.864,130.835,130.836,82.54,False
'2018-08-01T11:14:00',130.83,130.837,130.817,130.818,181.34,130.837,130.842,130.823,130.824,228.67,True
'2018-08-01T11:15:00',130.82,130.846,130.82,130.844,177.98,130.825,130.852,130.825,130.85,234.21,True
'2018-08-01T11:16:00',130.844,130.851,130.835,130.836,201.7,130.85,130.855,130.84,130.842,219.05,True
'2018-08-01T11:17:00',130.836,130.852,130.83,130.851,258.35,130.843,130.858,130.835,130.855,241.5,False
'2018-08-01T11:18:00',130.851,130.851,130.84,130.841,137.31,130.855,130.855,130.844,130.847,133.77,True
'2018-08-01T11:19:00',130.841,130.851,130.837,130.847,160.73,130.847,130.856,130.843,130.852,130.06,False
'2018-08-01T11:20:00',130.847,130.847,130.831,130.831,106.5,130.851,130.851,130.836,130.836,95.04,False
'2018-08-01T11:21:00',130.831,130.831,130.817,130.822,152.98,130.835,130.835,130.821,130.825,131.73,False
'2018-08-01T11:22:00',130.822,130.828,130.817,130.819,242.46,130.825,130.834,130.82,130.824,199.74,False
'2018-08-01T11:23:00',130.82,130.823,130.816,130.817,182.71,130.824,130.828,130.821,130.823,186.91,True
'2018-08-01T11:24:00',130.817,130.824,130.8,130.823,263.02,130.823,130.831,130.805,130.829,200.12,False
'2018-08-01T11:25:00',130.823,130.823,130.815,130.819,188.49,130.83,130.83,130.819,130.824,120.43,True
'2018-08-01T11:26:00',130.819,130.83,130.818,130.826,243.55,130.825,130.836,130.823,130.832,156.32,True
'2018-08-01T11:27:00',130.826,130.831,130.82,130.821,212.09,130.832,130.836,130.824,130.826,218.8,False
'2018-08-01T11:28:00',130.821,130.83,130.818,130.819,143.26,130.826,130.835,130.821,130.823,156.63,False
'2018-08-01T11:29:00',130.818,130.82,130.806,130.81,181.58,130.824,130.824,130.811,130.814,154.3,False
'2018-08-01T11:30:00',130.81,130.812,130.8,130.802,118.85,130.816,130.817,130.805,130.806,149.2,False
'2018-08-01T11:31:00',130.801,130.804,130.797,130.8,135.02,130.806,130.81,130.803,130.804,181.7,False
'2018-08-01T11:32:00',130.799,130.8,130.771,130.775,197.05,130.806,130.806,130.775,130.779,151.22,False
'2018-08-01T11:33:00',130.775,130.78,130.766,130.774,220.06,130.778,130.784,130.771,130.779,115.06,True
'2018-08-01T11:34:00',130.775,130.79,130.774,130.782,228.58,130.779,130.795,130.779,130.787,142.44,False
'2018-08-01T11:35:00',130.781,130.787,130.774,130.782,164.96,130.787,130.792,130.78,130.788,145.86,True
'2018-08-01T11:36:00',130.781,130.797,130.779,130.785,239.46,130.788,130.803,130.785,130.791,184.89,False
'2018-08-01T11:37:00',130.786,130.789,130.777,130.781,148.32,130.792,130.793,130.782,130.787,139.95,False
'2018-08-01T11:38:00',130.781,130.786,130.775,130.785,189.28,130.787,130.79,130.78,130.79,165.44,True
'2018-08-01T11:39:00',130.784,130.786,130.771,130.771,161.25,130.791,130.791,130.778,130.778,135.13,True
'2018-08-01T11:40:00',130.772,130.79,130.769,130.789,202.98,130.778,130.796,130.775,130.795,179.14,False
'2018-08-01T11:41:00',130.789,130.79,130.774,130.775,211.59,130.794,130.796,130.778,130.78,234.58,True
'2018-08-01T11:42:00',130.774,130.797,130.773,130.797,235.08,130.779,130.803,130.777,130.803,225.4,True
'2018-08-01T11:43:00',130.797,130.806,130.79,130.792,240.66,130.803,130.812,130.795,130.798,234.47,False
'2018-08-01T11:44:00',130.793,130.805,130.779,130.802,306.65,130.797,130.809,130.784,130.807,216.93,True
'2018-08-01T11:45:00',130.802,130.819,130.802,130.81,200.58,130.805,130.823,130.805,130.816,166.63,False
'2018-08-01T11:46:00',130.809,130.813,130.798,130.81,237.82,130.814,130.818,130.803,130.816,170.99,False
'2018-08-01T11:47:00',130.81,130.81,130.793,130.793,199.65,130.816,130.816,130.796,130.797,165.02,False
'2018-08-01T11:48:00',130.793,130.808,130.786,130.805,108.26,130.795,130.813,130.788,130.809,137.06,False
'2018-08-01T11:49:00',130.805,130.807,130.795,130.803,158.27,130.809,130.812,130.8,130.808,159.12,True
'2018-08-01T11:50:00',130.805,130.824,130.805,130.822,172.37,130.81,130.829,130.81,130.827,157.92,False
'2018-08-01T11:51:00',130.821,130.822,130.787,130.787,195.41,130.827,130.827,130.793,130.793,182.7,False
'2018-08-01T11:52:00',130.787,130.796,130.784,130.796,203.62,130.794,130.801,130.789,130.801,172.37,True
'2018-08-01T11:53:00',130.797,130.804,130.788,130.798,186.7,130.801,130.808,130.794,130.803,121.46,False
'2018-08-01T11:54:00',130.801,130.804,130.794,130.798,286.85,130.806,130.808,130.798,130.805,211.18,True
'2018-08-01T11:55:00',130.798,130.814,130.793,130.814,238.28,130.803,130.819,130.799,130.819,115.1,True
'2018-08-01T11:56:00',130.813,130.826,130.806,130.826,168.09,130.818,130.83,130.811,130.83,98.28,True
'2018-08-01T11:57:00',130.826,130.836,130.826,130.835,144.87,130.829,130.842,130.829,130.839,124.36,True
'2018-08-01T11:58:00',130.836,130.848,130.832,130.848,178.52,130.841,130.854,130.838,130.854,150.59,True
'2018-08-01T11:59:00',130.85,130.851,130.832,130.851,234.85,130.854,130.857,130.837,130.857,178.8,True
'2018-08-01T12:00:00',130.855,130.855,130.839,130.84,263.16,130.86,130.861,130.844,130.846,238.13,False
'2018-08-01T12:01:00',130.842,130.85,130.84,130.847,146.84,130.848,130.856,130.845,130.853,203.37,False
'2018-08-01T12:02:00',130.847,130.847,130.824,130.839,139.72,130.852,130.852,130.83,130.844,160.48,False
'2018-08-01T12:03:00',130.839,130.839,130.821,130.821,152.38,130.843,130.844,130.824,130.825,174.2,False
'2018-08-01T12:04:00',130.82,130.82,130.801,130.802,162.42,130.825,130.826,130.807,130.809,214.07,False
'2018-08-01T12:05:00',130.803,130.815,130.795,130.814,140.24,130.809,130.822,130.8,130.82,155.3,False
'2018-08-01T12:06:00',130.814,130.814,130.797,130.8,123.99,130.82,130.82,130.801,130.803,149.22,False
'2018-08-01T12:07:00',130.8,130.809,130.798,130.798,85.74,130.805,130.815,130.802,130.802,85.99,False
'2018-08-01T12:08:00',130.797,130.799,130.778,130.78,101.15,130.801,130.803,130.782,130.782,146.34,False
'2018-08-01T12:09:00',130.778,130.786,130.766,130.784,154.38,130.782,130.79,130.769,130.79,134.07,True
'2018-08-01T12:10:00',130.784,130.795,130.781,130.789,132.79,130.789,130.801,130.786,130.795,136.15,True
'2018-08-01T12:11:00',130.792,130.796,130.792,130.795,80.29,130.796,130.801,130.796,130.8,103.78,True
'2018-08-01T12:12:00',130.794,130.807,130.794,130.807,94.17,130.8,130.812,130.8,130.811,112.72,True
'2018-08-01T12:13:00',130.807,130.807,130.794,130.805,112.27,130.812,130.813,130.799,130.81,151.47,True
'2018-08-01T12:14:00',130.806,130.823,130.805,130.812,125.21,130.811,130.828,130.811,130.816,209.53,False
'2018-08-01T12:15:00',130.81,130.812,130.802,130.809,157.2,130.816,130.818,130.808,130.814,157.93,True
'2018-08-01T12:16:00',130.808,130.813,130.805,130.806,111.57,130.814,130.819,130.81,130.812,129.44,False
'2018-08-01T12:17:00',130.806,130.81,130.795,130.797,177.01,130.812,130.815,130.8,130.803,163.81,False
'2018-08-01T12:18:00',130.797,130.802,130.792,130.796,116.2,130.803,130.808,130.796,130.801,121.36,False
'2018-08-01T12:19:00',130.796,130.799,130.784,130.788,134.67,130.802,130.805,130.79,130.793,137.1,False
'2018-08-01T12:20:00',130.788,130.796,130.779,130.785,196.21,130.793,130.802,130.785,130.79,166.88,False
'2018-08-01T12:21:00',130.784,130.784,130.749,130.749,155.2,130.79,130.79,130.753,130.756,196.16,False
'2018-08-01T12:22:00',130.75,130.76,130.746,130.76,166.9,130.756,130.766,130.752,130.766,202.13,True
'2018-08-01T12:23:00',130.761,130.772,130.761,130.771,123.94,130.766,130.779,130.766,130.777,101.57,False
'2018-08-01T12:24:00',130.771,130.772,130.763,130.767,139.88,130.777,130.778,130.768,130.771,148.68,True
'2018-08-01T12:25:00',130.766,130.78,130.766,130.768,272.2,130.771,130.785,130.771,130.774,226.55,False
'2018-08-01T12:26:00',130.768,130.78,130.768,130.773,174.98,130.774,130.785,130.774,130.778,149.88,True
'2018-08-01T12:27:00',130.773,130.781,130.767,130.777,206.01,130.778,130.786,130.772,130.781,139.96,True
'2018-08-01T12:28:00',130.777,130.785,130.771,130.781,201.66,130.781,130.79,130.777,130.788,152.56,True
'2018-08-01T12:29:00',130.782,130.788,130.758,130.763,163.21,130.788,130.793,130.763,130.769,151.61,False
'2018-08-01T12:30:00',130.765,130.765,130.743,130.743,219.9,130.769,130.77,130.749,130.749,184.61,False
'2018-08-01T12:31:00',130.743,130.748,130.732,130.742,169.8,130.749,130.753,130.737,130.747,130.1,True
'2018-08-01T12:32:00',130.742,130.755,130.739,130.748,209.82,130.748,130.76,130.744,130.752,193.75,False
'2018-08-01T12:33:00',130.748,130.749,130.737,130.743,208.89,130.753,130.754,130.742,130.747,170.9,True
'2018-08-01T12:34:00',130.743,130.753,130.73,130.737,155.2,130.747,130.758,130.735,130.742,141.92,False
'2018-08-01T12:35:00',130.737,130.741,130.729,130.73,164.6,130.742,130.746,130.734,130.734,154.62,False
'2018-08-01T12:36:00',130.73,130.74,130.728,130.737,167.22,130.734,130.744,130.732,130.743,152.93,True
'2018-08-01T12:37:00',130.737,130.755,130.733,130.749,134.31,130.742,130.759,130.738,130.754,127.52,False
'2018-08-01T12:38:00',130.749,130.754,130.739,130.748,159.95,130.754,130.758,130.743,130.753,116.88,True
'2018-08-01T12:39:00',130.749,130.759,130.744,130.749,230.87,130.753,130.764,130.75,130.755,168.74,False
'2018-08-01T12:40:00',130.746,130.755,130.741,130.741,122.12,130.751,130.76,130.746,130.746,119.89,False
'2018-08-01T12:41:00',130.74,130.743,130.733,130.736,157.22,130.746,130.748,130.738,130.743,154.91,False
'2018-08-01T12:42:00',130.736,130.743,130.734,130.742,139.07,130.742,130.748,130.74,130.747,111.06,False
'2018-08-01T12:43:00',130.741,130.741,130.735,130.74,140.42,130.747,130.747,130.741,130.745,123.78,True
'2018-08-01T12:44:00',130.739,130.744,130.73,130.744,159.22,130.747,130.75,130.734,130.75,151.06,True
'2018-08-01T12:45:00',130.744,130.751,130.739,130.746,119.6,130.75,130.756,130.744,130.751,116.18,True
'2018-08-01T12:46:00',130.746,130.764,130.745,130.761,169.19,130.752,130.768,130.751,130.767,142.93,True
'2018-08-01T12:47:00',130.762,130.768,130.753,130.754,165.63,130.768,130.773,130.758,130.759,169.1,False
'2018-08-01T12:48:00',130.753,130.757,130.744,130.751,136.64,130.759,130.761,130.749,130.756,114.4,True
'2018-08-01T12:49:00',130.751,130.765,130.751,130.755,133.89,130.756,130.77,130.756,130.758,110.7,False
'2018-08-01T12:50:00',130.754,130.763,130.751,130.761,94.34,130.759,130.769,130.754,130.763,86.97,True
'2018-08-01T12:51:00',130.759,130.787,130.759,130.787,124.96,130.763,130.792,130.763,130.792,125.96,False
'2018-08-01T12:52:00',130.787,130.787,130.763,130.78,198.48,130.792,130.792,130.766,130.786,189.83,False
'2018-08-01T12:53:00',130.781,130.781,130.771,130.772,198.39,130.787,130.787,130.776,130.776,135.14,False
'2018-08-01T12:54:00',130.772,130.772,130.763,130.768,184.59,130.776,130.778,130.768,130.773,181.25,False
'2018-08-01T12:55:00',130.768,130.771,130.759,130.759,129.77,130.773,130.776,130.763,130.764,152.88,True
'2018-08-01T12:56:00',130.759,130.784,130.755,130.782,191.29,130.764,130.787,130.76,130.787,172.29,False
'2018-08-01T12:57:00',130.782,130.782,130.754,130.755,241.73,130.787,130.787,130.76,130.76,196.87,False
'2018-08-01T12:58:00',130.755,130.759,130.748,130.75,274.94,130.76,130.764,130.752,130.753,191.69,False
'2018-08-01T12:59:00',130.75,130.755,130.748,130.755,217.45,130.753,130.76,130.753,130.76,157.22,True
'2018-08-01T13:00:00',130.756,130.76,130.748,130.751,228.41,130.76,130.763,130.751,130.755,143.51,False
'2018-08-01T13:01:00',130.751,130.753,130.728,130.737,222.21,130.754,130.756,130.732,130.742,113.99,False
'2018-08-01T13:02:00',130.739,130.752,130.734,130.75,194.16,130.743,130.756,130.738,130.755,167.65,True
'2018-08-01T13:03:00',130.75,130.76,130.745,130.753,182.8,130.755,130.766,130.749,130.759,151.56,False
'2018-08-01T13:04:00',130.753,130.756,130.731,130.734,200.48,130.759,130.761,130.735,130.741,167.67,False
'2018-08-01T13:05:00',130.735,130.751,130.719,130.746,191.44,130.741,130.758,130.725,130.752,231.12,False
'2018-08-01T13:06:00',130.746,130.749,130.732,130.737,157.07,130.751,130.755,130.737,130.743,168.12,False
'2018-08-01T13:07:00',130.737,130.743,130.726,130.726,148.84,130.743,130.749,130.733,130.733,166.34,False
'2018-08-01T13:08:00',130.726,130.736,130.726,130.736,159.75,130.733,130.741,130.732,130.741,177.5,True
'2018-08-01T13:09:00',130.736,130.738,130.724,130.728,155.82,130.741,130.742,130.729,130.733,218.97,True
'2018-08-01T13:10:00',130.728,130.742,130.722,130.732,216.04,130.733,130.747,130.727,130.737,199.27,False
'2018-08-01T13:11:00',130.731,130.737,130.724,130.724,255.43,130.735,130.743,130.729,130.73,185.43,False
'2018-08-01T13:12:00',130.724,130.733,130.714,130.72,153.66,130.73,130.737,130.72,130.725,158.16,False
'2018-08-01T13:13:00',130.721,130.722,130.695,130.702,181.99,130.725,130.726,130.699,130.707,206.45,False
'2018-08-01T13:14:00',130.702,130.707,130.663,130.678,203.02,130.707,130.713,130.668,130.685,234.02,False
'2018-08-01T13:15:00',130.679,130.693,130.678,130.693,133.96,130.685,130.698,130.683,130.698,116.7,True
'2018-08-01T13:16:00',130.692,130.715,130.692,130.714,176.75,130.699,130.72,130.698,130.72,132.04,True
'2018-08-01T13:17:00',130.715,130.716,130.698,130.705,146.69,130.72,130.722,130.702,130.71,109.42,False
'2018-08-01T13:18:00',130.704,130.716,130.703,130.716,124.19,130.71,130.722,130.708,130.722,165.7,True
'2018-08-01T13:19:00',130.715,130.732,130.714,130.725,184.85,130.721,130.736,130.72,130.731,203.07,True
'2018-08-01T13:20:00',130.722,130.734,130.72,130.734,141.77,130.726,130.74,130.726,130.739,132.77,True
'2018-08-01T13:21:00',130.735,130.736,130.711,130.714,166.42,130.74,130.743,130.714,130.719,171.37,False
'2018-08-01T13:22:00',130.712,130.721,130.706,130.706,209.07,130.717,130.728,130.713,130.714,234.95,False
'2018-08-01T13:23:00',130.706,130.71,130.698,130.704,140.6,130.711,130.716,130.703,130.71,189.54,True
'2018-08-01T13:24:00',130.704,130.715,130.699,130.713,122.0,130.71,130.721,130.704,130.719,120.56,True
'2018-08-01T13:25:00',130.713,130.735,130.713,130.726,162.12,130.718,130.74,130.718,130.73,141.25,False
'2018-08-01T13:26:00',130.725,130.725,130.709,130.715,159.21,130.73,130.73,130.714,130.719,151.17,True
'2018-08-01T13:27:00',130.715,130.729,130.702,130.703,199.77,130.72,130.734,130.708,130.709,161.06,False
'2018-08-01T13:28:00',130.708,130.715,130.686,130.688,192.41,130.71,130.721,130.693,130.694,199.57,False
'2018-08-01T13:29:00',130.688,130.703,130.679,130.68,252.54,130.694,130.709,130.682,130.685,202.13,False
'2018-08-01T13:30:00',130.68,130.703,130.674,130.703,172.82,130.684,130.709,130.681,130.708,104.38,True
'2018-08-01T13:31:00',130.703,130.713,130.69,130.695,168.37,130.709,130.72,130.694,130.698,123.86,False
'2018-08-01T13:32:00',130.696,130.698,130.675,130.675,192.54,130.7,130.702,130.682,130.682,139.81,False
'2018-08-01T13:33:00',130.675,130.69,130.674,130.679,302.7,130.682,130.695,130.68,130.686,185.95,True
'2018-08-01T13:34:00',130.68,130.701,130.676,130.701,180.56,130.686,130.707,130.683,130.705,156.31,True
'2018-08-01T13:35:00',130.701,130.704,130.669,130.686,170.72,130.707,130.709,130.674,130.691,247.84,False
'2018-08-01T13:36:00',130.685,130.702,130.68,130.695,233.92,130.689,130.709,130.686,130.702,242.92,False
'2018-08-01T13:37:00',130.695,130.701,130.691,130.698,180.42,130.702,130.706,130.697,130.703,178.51,False
'2018-08-01T13:38:00',130.696,130.696,130.67,130.69,208.79,130.701,130.701,130.675,130.693,281.21,False
'2018-08-01T13:39:00',130.691,130.692,130.663,130.669,207.24,130.697,130.699,130.669,130.677,223.44,False
'2018-08-01T13:40:00',130.671,130.686,130.665,130.685,235.39,130.675,130.692,130.671,130.69,184.7,True
'2018-08-01T13:41:00',130.685,130.688,130.663,130.666,231.06,130.69,130.695,130.667,130.67,185.18,True
'2018-08-01T13:42:00',130.666,130.689,130.666,130.688,177.26,130.67,130.695,130.67,130.694,151.42,False
'2018-08-01T13:43:00',130.688,130.688,130.677,130.677,144.8,130.694,130.694,130.681,130.682,146.74,True
'2018-08-01T13:44:00',130.678,130.699,130.678,130.698,134.76,130.682,130.704,130.682,130.703,108.02,True
'2018-08-01T13:45:00',130.698,130.704,130.685,130.699,211.48,130.704,130.709,130.691,130.705,177.33,False
'2018-08-01T13:46:00',130.698,130.701,130.679,130.7,191.43,130.703,130.706,130.685,130.706,167.34,True
'2018-08-01T13:47:00',130.699,130.712,130.699,130.709,143.0,130.705,130.718,130.705,130.715,94.45,False
'2018-08-01T13:48:00',130.709,130.709,130.69,130.693,190.35,130.715,130.715,130.694,130.699,179.98,True
'2018-08-01T13:49:00',130.693,130.724,130.693,130.71,188.41,130.698,130.73,130.698,130.716,159.34,False
'2018-08-01T13:50:00',130.71,130.717,130.704,130.715,193.68,130.714,130.723,130.709,130.72,193.46,True
'2018-08-01T13:51:00',130.714,130.742,130.713,130.741,174.03,130.72,130.749,130.719,130.748,183.47,True
'2018-08-01T13:52:00',130.743,130.751,130.736,130.737,177.06,130.748,130.757,130.741,130.742,160.06,False
'2018-08-01T13:53:00',130.737,130.74,130.733,130.735,120.65,130.743,130.745,130.738,130.74,116.59,True
'2018-08-01T13:54:00',130.734,130.748,130.731,130.746,143.99,130.74,130.754,130.736,130.752,132.66,True
'2018-08-01T13:55:00',130.746,130.764,130.746,130.758,94.94,130.752,130.769,130.752,130.763,124.97,False
'2018-08-01T13:56:00',130.758,130.763,130.745,130.745,146.64,130.763,130.769,130.751,130.751,139.55,False
'2018-08-01T13:57:00',130.743,130.744,130.728,130.731,288.28,130.747,130.748,130.732,130.735,195.36,True
'2018-08-01T13:58:00',130.732,130.75,130.732,130.744,176.61,130.737,130.756,130.737,130.75,152.9,True
'2018-08-01T13:59:00',130.743,130.764,130.741,130.758,201.96,130.747,130.77,130.745,130.763,186.14,True
'2018-08-01T14:00:00',130.757,130.773,130.749,130.757,225.99,130.76,130.779,130.756,130.764,185.67,True
'2018-08-01T14:01:00',130.758,130.78,130.749,130.779,216.95,130.764,130.786,130.753,130.786,207.46,True
'2018-08-01T14:02:00',130.781,130.79,130.753,130.767,243.44,130.786,130.797,130.759,130.772,258.11,False
'2018-08-01T14:03:00',130.767,130.781,130.741,130.759,279.3,130.772,130.787,130.746,130.764,249.21,True
'2018-08-01T14:04:00',130.759,130.795,130.759,130.789,230.08,130.765,130.801,130.764,130.795,201.84,True
'2018-08-01T14:05:00',130.789,130.798,130.78,130.792,240.33,130.795,130.804,130.786,130.798,215.95,False
'2018-08-01T14:06:00',130.793,130.797,130.777,130.777,191.27,130.798,130.802,130.781,130.781,178.05,False
'2018-08-01T14:07:00',130.777,130.787,130.765,130.772,185.06,130.781,130.792,130.77,130.774,177.11,False
'2018-08-01T14:08:00',130.775,130.781,130.768,130.779,178.93,130.778,130.786,130.773,130.781,284.69,True
'2018-08-01T14:09:00',130.777,130.792,130.775,130.787,227.73,130.781,130.798,130.779,130.792,179.02,True
'2018-08-01T14:10:00',130.784,130.801,130.781,130.795,232.37,130.79,130.807,130.786,130.802,241.39,False
'2018-08-01T14:11:00',130.794,130.796,130.783,130.79,166.91,130.8,130.802,130.788,130.797,209.38,False
'2018-08-01T14:12:00',130.79,130.793,130.778,130.778,153.16,130.795,130.798,130.784,130.784,151.42,True
'2018-08-01T14:13:00',130.777,130.793,130.777,130.792,109.12,130.783,130.799,130.783,130.799,107.54,True
'2018-08-01T14:14:00',130.793,130.843,130.789,130.835,312.44,130.799,130.855,130.796,130.845,367.6,False
'2018-08-01T14:15:00',130.835,130.835,130.79,130.802,287.94,130.848,130.848,130.802,130.806,327.64,False
'2018-08-01T14:16:00',130.802,130.828,130.796,130.817,193.26,130.808,130.831,130.801,130.82,273.14,True
'2018-08-01T14:17:00',130.818,130.833,130.81,130.821,194.3,130.821,130.839,130.815,130.825,267.5,False
'2018-08-01T14:18:00',130.82,130.82,130.795,130.812,307.24,130.824,130.824,130.8,130.818,239.33,False
'2018-08-01T14:19:00',130.811,130.815,130.782,130.782,280.8,130.816,130.819,130.787,130.787,200.21,False
'2018-08-01T14:20:00',130.785,130.795,130.782,130.789,288.23,130.79,130.801,130.787,130.796,274.49,True
'2018-08-01T14:21:00',130.789,130.803,130.785,130.797,242.76,130.793,130.808,130.792,130.804,240.73,True
'2018-08-01T14:22:00',130.797,130.807,130.78,130.787,267.64,130.804,130.814,130.787,130.793,299.18,False
'2018-08-01T14:23:00',130.787,130.787,130.767,130.782,252.11,130.793,130.793,130.773,130.788,307.96,True
'2018-08-01T14:24:00',130.781,130.79,130.776,130.789,194.84,130.788,130.796,130.781,130.795,193.68,True
'2018-08-01T14:25:00',130.79,130.808,130.784,130.805,190.38,130.796,130.815,130.79,130.812,192.53,True
'2018-08-01T14:26:00',130.805,130.819,130.799,130.808,156.02,130.809,130.824,130.806,130.812,159.98,False
'2018-08-01T14:27:00',130.806,130.815,130.8,130.802,287.92,130.812,130.821,130.805,130.809,192.37,True
'2018-08-01T14:28:00',130.803,130.831,130.79,130.83,275.35,130.808,130.837,130.797,130.837,298.48,True
'2018-08-01T14:29:00',130.83,130.84,130.813,130.84,304.7,130.836,130.844,130.819,130.844,341.75,True
'2018-08-01T14:30:00',130.842,130.854,130.825,130.83,335.43,130.846,130.858,130.828,130.833,339.68,False
'2018-08-01T14:31:00',130.825,130.837,130.822,130.828,310.4,130.831,130.841,130.827,130.833,287.97,True
'2018-08-01T14:32:00',130.826,130.838,130.819,130.833,231.81,130.831,130.843,130.823,130.838,275.31,True
'2018-08-01T14:33:00',130.832,130.854,130.825,130.85,336.32,130.838,130.859,130.83,130.857,297.33,True
'2018-08-01T14:34:00',130.853,130.883,130.85,130.868,322.84,130.858,130.887,130.855,130.873,378.42,False
'2018-08-01T14:35:00',130.869,130.882,130.864,130.88,339.25,130.875,130.887,130.87,130.885,363.71,False
'2018-08-01T14:36:00',130.88,130.88,130.852,130.853,290.6,130.886,130.886,130.859,130.859,265.5,False
'2018-08-01T14:37:00',130.849,130.853,130.838,130.846,163.35,130.855,130.857,130.844,130.85,241.4,False
'2018-08-01T14:38:00',130.845,130.852,130.841,130.848,316.34,130.85,130.858,130.846,130.854,313.75,True
'2018-08-01T14:39:00',130.848,130.86,130.836,130.836,222.26,130.854,130.865,130.838,130.839,214.88,False
'2018-08-01T14:40:00',130.834,130.836,130.792,130.793,187.64,130.838,130.839,130.797,130.797,153.69,False
'2018-08-01T14:41:00',130.791,130.814,130.788,130.806,195.37,130.797,130.818,130.793,130.81,234.89,False
'2018-08-01T14:42:00',130.805,130.805,130.784,130.791,215.11,130.81,130.81,130.788,130.797,243.84,False
'2018-08-01T14:43:00',130.79,130.798,130.785,130.788,195.16,130.793,130.803,130.789,130.794,219.98,True
'2018-08-01T14:44:00',130.791,130.808,130.783,130.798,215.09,130.794,130.815,130.786,130.804,284.11,False
'2018-08-01T14:45:00',130.799,130.803,130.784,130.797,285.39,130.805,130.809,130.788,130.8,250.4,False
'2018-08-01T14:46:00',130.797,130.798,130.772,130.773,270.68,130.801,130.802,130.776,130.778,229.9,False
'2018-08-01T14:47:00',130.774,130.784,130.769,130.78,183.58,130.778,130.788,130.774,130.784,219.01,False
'2018-08-01T14:48:00',130.78,130.78,130.762,130.762,197.0,130.784,130.785,130.766,130.766,183.43,True
'2018-08-01T14:49:00',130.762,130.785,130.761,130.784,258.38,130.766,130.79,130.765,130.79,264.98,True
'2018-08-01T14:50:00',130.788,130.792,130.77,130.781,194.54,130.792,130.798,130.774,130.786,240.68,False
'2018-08-01T14:51:00',130.781,130.783,130.767,130.769,138.62,130.786,130.789,130.772,130.774,162.17,True
'2018-08-01T14:52:00',130.769,130.786,130.76,130.762,148.67,130.774,130.79,130.765,130.765,160.41,False
'2018-08-01T14:53:00',130.761,130.765,130.751,130.751,179.66,130.764,130.77,130.756,130.756,168.9,False
'2018-08-01T14:54:00',130.752,130.763,130.744,130.761,218.44,130.755,130.768,130.748,130.765,241.15,True
'2018-08-01T14:55:00',130.76,130.765,130.754,130.759,186.9,130.766,130.771,130.758,130.764,269.9,True
'2018-08-01T14:56:00',130.762,130.798,130.762,130.797,214.8,130.765,130.803,130.765,130.803,264.16,True
'2018-08-01T14:57:00',130.797,130.831,130.791,130.796,273.79,130.803,130.833,130.796,130.803,290.78,False
'2018-08-01T14:58:00',130.799,130.812,130.798,130.804,199.93,130.804,130.818,130.804,130.81,232.22,True
'2018-08-01T14:59:00',130.805,130.845,130.801,130.845,305.97,130.811,130.851,130.807,130.851,292.24,True
'2018-08-01T15:00:00',130.845,130.846,130.825,130.837,229.52,130.849,130.852,130.829,130.842,320.22,True
'2018-08-01T15:01:00',130.836,130.847,130.833,130.847,219.56,130.84,130.852,130.838,130.852,173.32,True
'2018-08-01T15:02:00',130.847,130.848,130.829,130.839,258.47,130.852,130.853,130.835,130.844,223.74,True
'2018-08-01T15:03:00',130.84,130.853,130.839,130.841,140.06,130.845,130.856,130.844,130.846,186.65,False
'2018-08-01T15:04:00',130.843,130.844,130.827,130.83,187.09,130.848,130.848,130.831,130.836,165.1,False
'2018-08-01T15:05:00',130.831,130.842,130.825,130.836,175.33,130.836,130.847,130.83,130.841,165.52,False
'2018-08-01T15:06:00',130.836,130.841,130.826,130.84,177.39,130.841,130.847,130.832,130.845,175.61,True
'2018-08-01T15:07:00',130.84,130.846,130.83,130.83,195.08,130.846,130.85,130.836,130.836,218.79,False
'2018-08-01T15:08:00',130.83,130.845,130.829,130.84,142.41,130.836,130.849,130.835,130.842,204.66,True
'2018-08-01T15:09:00',130.84,130.857,130.84,130.846,197.91,130.843,130.861,130.843,130.852,189.64,False
'2018-08-01T15:10:00',130.846,130.851,130.834,130.835,225.34,130.852,130.857,130.839,130.839,164.19,False
'2018-08-01T15:11:00',130.836,130.836,130.823,130.832,253.65,130.84,130.84,130.828,130.838,175.75,True
'2018-08-01T15:12:00',130.833,130.847,130.831,130.842,256.5,130.838,130.853,130.836,130.849,229.94,True
'2018-08-01T15:13:00',130.843,130.852,130.831,130.831,176.41,130.85,130.857,130.836,130.836,140.76,False
'2018-08-01T15:14:00',130.832,130.849,130.832,130.841,131.61,130.837,130.852,130.837,130.845,82.7,True
'2018-08-01T15:15:00',130.84,130.853,130.837,130.841,166.15,130.845,130.859,130.842,130.846,173.88,False
'2018-08-01T15:16:00',130.84,130.84,130.814,130.819,166.4,130.845,130.845,130.819,130.825,195.35,False
'2018-08-01T15:17:00',130.819,130.83,130.812,130.812,169.3,130.825,130.832,130.814,130.814,226.99,False
'2018-08-01T15:18:00',130.814,130.817,130.796,130.798,185.43,130.815,130.823,130.8,130.803,229.26,True
'2018-08-01T15:19:00',130.797,130.82,130.797,130.819,144.77,130.803,130.825,130.803,130.824,151.55,True
'2018-08-01T15:20:00',130.819,130.825,130.806,130.81,216.23,130.824,130.83,130.808,130.814,201.87,False
'2018-08-01T15:21:00',130.811,130.816,130.803,130.804,226.18,130.816,130.822,130.806,130.806,240.4,True
'2018-08-01T15:22:00',130.803,130.82,130.787,130.815,233.8,130.809,130.825,130.79,130.823,237.02,True
'2018-08-01T15:23:00',130.816,130.851,130.816,130.847,249.06,130.822,130.856,130.822,130.851,335.8,False
'2018-08-01T15:24:00',130.845,130.845,130.82,130.823,214.52,130.851,130.851,130.826,130.829,267.32,False
'2018-08-01T15:25:00',130.824,130.839,130.819,130.836,148.83,130.829,130.843,130.824,130.842,283.99,False
'2018-08-01T15:26:00',130.836,130.836,130.811,130.816,231.15,130.84,130.84,130.816,130.822,271.57,False
'2018-08-01T15:27:00',130.817,130.818,130.808,130.818,194.68,130.823,130.823,130.811,130.823,164.56,True
'2018-08-01T15:28:00',130.819,130.832,130.817,130.83,194.64,130.824,130.837,130.822,130.836,222.71,True
'2018-08-01T15:29:00',130.831,130.832,130.824,130.83,158.64,130.836,130.838,130.828,130.836,131.75,True
'2018-08-01T15:30:00',130.832,130.851,130.829,130.845,226.24,130.837,130.856,130.835,130.849,236.38,True
'2018-08-01T15:31:00',130.845,130.865,130.837,130.837,267.43,130.849,130.871,130.843,130.843,252.61,False
'2018-08-01T15:32:00',130.837,130.842,130.816,130.824,304.95,130.844,130.848,130.822,130.828,237.79,True
'2018-08-01T15:33:00',130.822,130.85,130.815,130.836,302.14,130.827,130.855,130.819,130.841,267.0,False
'2018-08-01T15:34:00',130.836,130.839,130.821,130.832,267.61,130.841,130.843,130.825,130.837,220.94,True
'2018-08-01T15:35:00',130.831,130.841,130.802,130.804,299.83,130.836,130.847,130.807,130.81,263.36,False
'2018-08-01T15:36:00',130.81,130.814,130.787,130.807,322.95,130.811,130.819,130.793,130.812,304.97,False
'2018-08-01T15:37:00',130.806,130.806,130.788,130.803,281.81,130.811,130.811,130.793,130.809,237.6,True
'2018-08-01T15:38:00',130.802,130.808,130.775,130.783,376.18,130.807,130.814,130.78,130.788,329.9,False
'2018-08-01T15:39:00',130.783,130.794,130.758,130.76,360.01,130.788,130.799,130.763,130.765,309.38,False
'2018-08-01T15:40:00',130.76,130.781,130.76,130.77,335.01,130.766,130.785,130.766,130.776,310.06,False
'2018-08-01T15:41:00',130.77,130.778,130.753,130.77,248.31,130.775,130.783,130.757,130.776,272.62,True
'2018-08-01T15:42:00',130.773,130.781,130.766,130.781,276.11,130.778,130.786,130.772,130.786,221.95,False
'2018-08-01T15:43:00',130.78,130.781,130.763,130.772,195.6,130.786,130.786,130.767,130.777,162.74,False
'2018-08-01T15:44:00',130.773,130.773,130.758,130.767,229.26,130.777,130.777,130.765,130.772,202.09,False
'2018-08-01T15:45:00',130.768,130.771,130.762,130.762,225.82,130.771,130.777,130.767,130.768,189.44,True
'2018-08-01T15:46:00',130.762,130.777,130.76,130.772,203.25,130.768,130.782,130.767,130.778,266.99,True
'2018-08-01T15:47:00',130.772,130.782,130.761,130.776,273.25,130.778,130.787,130.766,130.782,302.51,True
'2018-08-01T15:48:00',130.775,130.792,130.756,130.76,315.46,130.781,130.799,130.761,130.766,371.49,False
'2018-08-01T15:49:00',130.76,130.768,130.74,130.745,383.32,130.766,130.773,130.745,130.751,388.83,False
'2018-08-01T15:50:00',130.745,130.75,130.733,130.733,312.95,130.75,130.755,130.736,130.736,276.45,False
'2018-08-01T15:51:00',130.731,130.735,130.712,130.715,260.47,130.736,130.738,130.715,130.72,147.41,False
'2018-08-01T15:52:00',130.715,130.728,130.714,130.716,268.27,130.72,130.734,130.719,130.722,153.72,True
'2018-08-01T15:53:00',130.719,130.736,130.71,130.731,204.2,130.722,130.74,130.715,130.736,154.55,False
'2018-08-01T15:54:00',130.731,130.735,130.71,130.718,254.55,130.736,130.74,130.717,130.723,187.92,True
'2018-08-01T15:55:00',130.721,130.737,130.721,130.735,289.1,130.723,130.742,130.723,130.74,195.39,True
'2018-08-01T15:56:00',130.735,130.753,130.734,130.753,272.04,130.74,130.758,130.74,130.757,232.28,True
'2018-08-01T15:57:00',130.751,130.763,130.741,130.751,156.58,130.757,130.769,130.746,130.757,187.98,False
'2018-08-01T15:58:00',130.75,130.757,130.741,130.741,191.29,130.756,130.762,130.745,130.747,227.86,False
'2018-08-01T15:59:00',130.74,130.746,130.723,130.726,335.23,130.745,130.751,130.729,130.742,306.48,True
'2018-08-01T16:00:00',130.724,130.755,130.703,130.742,440.14,130.735,130.761,130.713,130.747,334.41,False
'2018-08-01T16:01:00',130.741,130.748,130.727,130.746,218.65,130.744,130.754,130.732,130.751,229.8,True
'2018-08-01T16:02:00',130.745,130.749,130.737,130.741,240.83,130.75,130.755,130.741,130.746,191.12,True
'2018-08-01T16:03:00',130.747,130.763,130.724,130.733,389.69,130.752,130.765,130.726,130.734,316.0,True
'2018-08-01T16:04:00',130.733,130.763,130.732,130.756,344.3,130.736,130.767,130.736,130.762,255.49,True
'2018-08-01T16:05:00',130.755,130.775,130.751,130.757,365.59,130.76,130.778,130.755,130.762,314.83,False
'2018-08-01T16:06:00',130.759,130.762,130.742,130.756,264.83,130.763,130.767,130.749,130.757,253.76,True
'2018-08-01T16:07:00',130.759,130.767,130.741,130.745,214.75,130.761,130.772,130.744,130.748,334.97,False
'2018-08-01T16:08:00',130.747,130.747,130.687,130.696,196.83,130.749,130.749,130.692,130.702,299.93,False
'2018-08-01T16:09:00',130.695,130.7,130.687,130.699,130.06,130.701,130.704,130.692,130.702,162.2,False
'2018-08-01T16:10:00',130.699,130.699,130.685,130.687,118.22,130.701,130.701,130.689,130.692,144.51,False
'2018-08-01T16:11:00',130.687,130.689,130.669,130.669,190.43,130.691,130.693,130.672,130.673,196.32,True
'2018-08-01T16:12:00',130.669,130.699,130.667,130.696,189.9,130.673,130.702,130.671,130.7,180.06,False
'2018-08-01T16:13:00',130.697,130.697,130.665,130.675,191.81,130.7,130.7,130.669,130.68,207.67,False
'2018-08-01T16:14:00',130.675,130.696,130.673,130.692,153.49,130.68,130.702,130.677,130.697,135.17,False
'2018-08-01T16:15:00',130.693,130.695,130.667,130.668,174.25,130.698,130.698,130.672,130.673,159.06,False
'2018-08-01T16:16:00',130.67,130.67,130.646,130.654,236.5,130.675,130.676,130.652,130.66,285.04,True
'2018-08-01T16:17:00',130.654,130.693,130.654,130.686,176.82,130.66,130.695,130.66,130.689,306.12,False
'2018-08-01T16:18:00',130.686,130.689,130.669,130.674,201.97,130.69,130.692,130.674,130.679,217.88,False
'2018-08-01T16:19:00',130.674,130.679,130.665,130.667,212.48,130.68,130.683,130.67,130.673,215.12,False
'2018-08-01T16:20:00',130.668,130.676,130.65,130.65,253.18,130.673,130.683,130.655,130.655,239.05,False
'2018-08-01T16:21:00',130.651,130.664,130.648,130.659,245.12,130.656,130.669,130.654,130.665,244.25,True
'2018-08-01T16:22:00',130.658,130.676,130.652,130.67,188.41,130.664,130.681,130.656,130.676,199.9,True
'2018-08-01T16:23:00',130.67,130.682,130.667,130.667,232.47,130.675,130.689,130.671,130.673,222.27,False
'2018-08-01T16:24:00',130.668,130.673,130.658,130.67,195.59,130.673,130.677,130.664,130.672,175.69,True
'2018-08-01T16:25:00',130.67,130.679,130.652,130.661,241.19,130.674,130.684,130.658,130.666,239.71,False
'2018-08-01T16:26:00',130.664,130.669,130.65,130.667,192.83,130.667,130.673,130.655,130.672,166.18,True
'2018-08-01T16:27:00',130.668,130.671,130.663,130.665,117.75,130.674,130.676,130.667,130.668,160.19,False
'2018-08-01T16:28:00',130.664,130.669,130.652,130.66,139.25,130.668,130.673,130.657,130.667,188.83,True
'2018-08-01T16:29:00',130.661,130.677,130.659,130.663,208.4,130.666,130.682,130.661,130.668,224.44,True
'2018-08-01T16:30:00',130.663,130.691,130.648,130.682,239.38,130.668,130.695,130.653,130.687,230.97,False
'2018-08-01T16:31:00',130.682,130.687,130.666,130.687,166.52,130.685,130.693,130.669,130.693,170.17,True
'2018-08-01T16:32:00',130.687,130.691,130.679,130.688,221.53,130.692,130.697,130.684,130.694,209.75,True
'2018-08-01T16:33:00',130.688,130.695,130.679,130.684,200.83,130.692,130.7,130.685,130.689,193.53,True
'2018-08-01T16:34:00',130.685,130.713,130.68,130.706,261.73,130.69,130.718,130.686,130.713,233.16,False
'2018-08-01T16:35:00',130.708,130.711,130.701,130.702,243.65,130.713,130.717,130.704,130.704,226.95,False
'2018-08-01T16:36:00',130.699,130.703,130.686,130.695,140.71,130.702,130.707,130.689,130.698,188.51,True
'2018-08-01T16:37:00',130.695,130.718,130.691,130.718,137.32,130.7,130.723,130.696,130.722,240.68,True
'2018-08-01T16:38:00',130.717,130.724,130.709,130.717,211.45,130.721,130.729,130.715,130.721,240.51,True
'2018-08-01T16:39:00',130.721,130.729,130.716,130.718,95.51,130.724,130.733,130.721,130.724,118.85,False
'2018-08-01T16:40:00',130.718,130.724,130.683,130.691,256.5,130.723,130.729,130.687,130.694,195.47,False
'2018-08-01T16:41:00',130.69,130.703,130.682,130.701,219.5,130.693,130.708,130.686,130.705,202.97,True
'2018-08-01T16:42:00',130.701,130.723,130.698,130.715,182.4,130.707,130.726,130.703,130.721,231.59,True
'2018-08-01T16:43:00',130.715,130.731,130.707,130.711,303.3,130.721,130.736,130.712,130.714,249.0,False
'2018-08-01T16:44:00',130.712,130.718,130.701,130.717,251.13,130.715,130.722,130.707,130.722,221.22,True
'2018-08-01T16:45:00',130.718,130.732,130.713,130.713,222.2,130.722,130.738,130.718,130.718,293.4,False
'2018-08-01T16:46:00',130.713,130.726,130.703,130.72,260.66,130.716,130.732,130.707,130.726,240.47,True
'2018-08-01T16:47:00',130.719,130.729,130.706,130.711,272.46,130.726,130.735,130.711,130.717,292.41,False
'2018-08-01T16:48:00',130.712,130.729,130.698,130.724,297.24,130.717,130.734,130.704,130.73,300.34,True
'2018-08-01T16:49:00',130.724,130.731,130.71,130.72,260.97,130.731,130.736,130.715,130.726,299.28,False
'2018-08-01T16:50:00',130.72,130.722,130.699,130.72,331.13,130.725,130.728,130.704,130.727,358.3,True
'2018-08-01T16:51:00',130.72,130.729,130.687,130.687,279.09,130.727,130.735,130.693,130.693,323.03,False
'2018-08-01T16:52:00',130.69,130.7,130.649,130.661,333.06,130.693,130.705,130.654,130.666,340.37,False
'2018-08-01T16:53:00',130.663,130.679,130.662,130.678,245.97,130.667,130.685,130.667,130.685,291.71,True
'2018-08-01T16:54:00',130.678,130.691,130.647,130.647,214.08,130.683,130.694,130.653,130.654,254.29,False
'2018-08-01T16:55:00',130.647,130.675,130.647,130.657,203.87,130.654,130.68,130.653,130.663,287.0,True
'2018-08-01T16:56:00',130.66,130.677,130.648,130.671,239.51,130.664,130.682,130.651,130.676,247.93,True
'2018-08-01T16:57:00',130.671,130.713,130.661,130.703,286.49,130.676,130.718,130.667,130.707,339.1,False
'2018-08-01T16:58:00',130.703,130.713,130.691,130.704,298.52,130.708,130.716,130.696,130.706,312.6,True
'2018-08-01T16:59:00',130.704,130.729,130.701,130.715,245.84,130.708,130.733,130.706,130.721,259.32,False
'2018-08-01T17:00:00',130.718,130.721,130.681,130.683,322.69,130.721,130.723,130.687,130.687,267.05,False
'2018-08-01T17:01:00',130.683,130.697,130.683,130.692,188.86,130.688,130.7,130.687,130.695,285.57,True
'2018-08-01T17:02:00',130.692,130.707,130.684,130.684,253.42,130.696,130.711,130.688,130.688,389.26,False
'2018-08-01T17:03:00',130.684,130.691,130.673,130.69,141.72,130.689,130.696,130.679,130.695,206.83,True
'2018-08-01T17:04:00',130.689,130.694,130.68,130.692,170.06,130.695,130.699,130.685,130.698,229.88,False
'2018-08-01T17:05:00',130.693,130.693,130.669,130.669,234.18,130.698,130.698,130.675,130.675,173.88,False
'2018-08-01T17:06:00',130.671,130.674,130.661,130.663,183.45,130.676,130.679,130.667,130.669,198.43,True
'2018-08-01T17:07:00',130.663,130.675,130.659,130.666,203.51,130.67,130.681,130.664,130.672,210.16,True
'2018-08-01T17:08:00',130.667,130.68,130.649,130.678,169.34,130.671,130.686,130.655,130.684,207.75,False
'2018-08-01T17:09:00',130.678,130.679,130.656,130.657,228.06,130.684,130.685,130.661,130.663,245.4,False
'2018-08-01T17:10:00',130.661,130.665,130.655,130.658,117.88,130.665,130.671,130.659,130.663,167.03,True
'2018-08-01T17:11:00',130.658,130.667,130.652,130.658,165.84,130.663,130.67,130.658,130.663,160.31,False
'2018-08-01T17:12:00',130.658,130.658,130.634,130.634,118.96,130.664,130.664,130.639,130.639,132.83,False
'2018-08-01T17:13:00',130.634,130.638,130.614,130.616,228.93,130.639,130.645,130.62,130.621,265.45,False
'2018-08-01T17:14:00',130.615,130.624,130.606,130.607,221.83,130.621,130.629,130.609,130.611,265.89,False
'2018-08-01T17:15:00',130.609,130.619,130.595,130.606,177.86,130.612,130.625,130.6,130.609,299.14,False
'2018-08-01T17:16:00',130.607,130.617,130.595,130.605,198.9,130.611,130.622,130.601,130.608,180.03,False
'2018-08-01T17:17:00',130.603,130.61,130.565,130.565,218.22,130.609,130.613,130.571,130.571,235.13,False
'2018-08-01T17:18:00',130.566,130.575,130.553,130.566,243.93,130.569,130.579,130.556,130.571,313.24,False
'2018-08-01T17:19:00',130.566,130.569,130.55,130.557,169.13,130.572,130.575,130.552,130.563,210.94,False
'2018-08-01T17:20:00',130.556,130.561,130.522,130.525,155.99,130.56,130.567,130.526,130.528,217.84,False
'2018-08-01T17:21:00',130.526,130.528,130.513,130.524,182.28,130.528,130.532,130.518,130.527,225.4,False
'2018-08-01T17:22:00',130.525,130.525,130.504,130.512,161.38,130.529,130.529,130.509,130.516,203.85,False
'2018-08-01T17:23:00',130.512,130.515,130.494,130.502,171.66,130.517,130.518,130.499,130.505,234.43,False
'2018-08-01T17:24:00',130.503,130.508,130.498,130.501,125.67,130.505,130.512,130.502,130.503,209.25,False
'2018-08-01T17:25:00',130.5,130.507,130.495,130.506,176.75,130.503,130.512,130.5,130.511,215.57,True
'2018-08-01T17:26:00',130.507,130.516,130.5,130.515,92.92,130.512,130.519,130.503,130.518,159.02,True
'2018-08-01T17:27:00',130.516,130.519,130.491,130.494,184.93,130.518,130.524,130.497,130.499,177.35,True
'2018-08-01T17:28:00',130.494,130.533,130.494,130.53,139.02,130.5,130.539,130.5,130.535,215.17,True
'2018-08-01T17:29:00',130.531,130.537,130.53,130.533,103.36,130.536,130.541,130.534,130.537,177.29,False
'2018-08-01T17:30:00',130.533,130.536,130.501,130.504,203.71,130.537,130.541,130.507,130.509,208.41,False
'2018-08-01T17:31:00',130.505,130.516,130.5,130.501,211.84,130.51,130.522,130.505,130.507,277.6,False
'2018-08-01T17:32:00',130.503,130.509,130.477,130.495,219.67,130.508,130.513,130.482,130.499,217.13,False
'2018-08-01T17:33:00',130.494,130.494,130.48,130.486,189.18,130.496,130.498,130.484,130.492,236.72,False
'2018-08-01T17:34:00',130.486,130.486,130.468,130.477,234.86,130.492,130.492,130.473,130.483,172.16,False
'2018-08-01T17:35:00',130.479,130.479,130.464,130.468,186.71,130.483,130.485,130.47,130.473,188.91,False
'2018-08-01T17:36:00',130.469,130.479,130.465,130.469,158.38,130.474,130.483,130.47,130.474,135.38,False
'2018-08-01T17:37:00',130.468,130.469,130.419,130.42,174.91,130.474,130.474,130.424,130.424,207.66,False
'2018-08-01T17:38:00',130.423,130.434,130.396,130.399,171.36,130.425,130.438,130.401,130.402,246.9,False
'2018-08-01T17:39:00',130.402,130.411,130.383,130.395,192.27,130.403,130.416,130.388,130.398,259.61,False
'2018-08-01T17:40:00',130.394,130.404,130.376,130.379,199.47,130.398,130.407,130.381,130.385,301.71,False
'2018-08-01T17:41:00',130.379,130.4,130.378,130.399,159.25,130.385,130.404,130.383,130.403,215.64,False
'2018-08-01T17:42:00',130.399,130.4,130.394,130.4,157.33,130.403,130.404,130.399,130.402,234.89,True
'2018-08-01T17:43:00',130.4,130.401,130.381,130.389,191.59,130.403,130.403,130.385,130.394,299.7,False
'2018-08-01T17:44:00',130.389,130.394,130.381,130.381,204.64,130.394,130.4,130.386,130.386,203.79,True
'2018-08-01T17:45:00',130.381,130.395,130.378,130.383,141.98,130.386,130.4,130.382,130.389,165.79,True
'2018-08-01T17:46:00',130.383,130.396,130.375,130.393,185.31,130.39,130.4,130.38,130.4,273.03,True
'2018-08-01T17:47:00',130.393,130.398,130.384,130.389,176.19,130.399,130.403,130.389,130.395,237.67,False
'2018-08-01T17:48:00',130.389,130.397,130.387,130.39,146.66,130.394,130.402,130.39,130.395,218.81,True
'2018-08-01T17:49:00',130.391,130.398,130.391,130.395,154.58,130.396,130.404,130.396,130.399,141.21,True
'2018-08-01T17:50:00',130.393,130.4,130.391,130.398,167.67,130.399,130.404,130.396,130.403,238.26,False
'2018-08-01T17:51:00',130.4,130.4,130.372,130.374,247.87,130.403,130.404,130.379,130.379,248.55,False
'2018-08-01T17:52:00',130.372,130.387,130.361,130.365,220.26,130.377,130.393,130.366,130.371,249.28,True
'2018-08-01T17:53:00',130.365,130.388,130.365,130.387,150.67,130.372,130.393,130.37,130.392,189.68,True
'2018-08-01T17:54:00',130.386,130.397,130.351,130.351,213.56,130.393,130.401,130.357,130.357,185.46,False
'2018-08-01T17:55:00',130.354,130.361,130.335,130.336,194.72,130.359,130.367,130.341,130.342,225.98,False
'2018-08-01T17:56:00',130.337,130.347,130.327,130.329,158.08,130.343,130.352,130.332,130.334,210.53,True
'2018-08-01T17:57:00',130.329,130.349,130.329,130.344,171.06,130.335,130.354,130.335,130.349,226.72,True
'2018-08-01T17:58:00',130.344,130.351,130.337,130.34,176.5,130.349,130.358,130.341,130.345,239.87,False
'2018-08-01T17:59:00',130.34,130.343,130.33,130.332,188.26,130.343,130.349,130.335,130.336,222.02,False
'2018-08-01T18:00:00',130.332,130.332,130.305,130.312,229.58,130.337,130.338,130.311,130.319,235.89,False
'2018-08-01T18:01:00',130.312,130.322,130.276,130.282,277.76,130.319,130.327,130.283,130.289,296.61,False
'2018-08-01T18:02:00',130.282,130.291,130.271,130.275,144.57,130.289,130.297,130.277,130.281,184.66,False
'2018-08-01T18:03:00',130.274,130.283,130.247,130.26,217.13,130.281,130.289,130.251,130.265,211.19,False
'2018-08-01T18:04:00',130.258,130.27,130.243,130.246,224.0,130.265,130.273,130.249,130.252,287.49,False
'2018-08-01T18:05:00',130.246,130.253,130.242,130.244,207.52,130.252,130.258,130.248,130.251,181.98,False
'2018-08-01T18:06:00',130.244,130.252,130.244,130.249,164.16,130.251,130.258,130.248,130.255,240.22,True
'2018-08-01T18:07:00',130.248,130.263,130.242,130.263,135.84,130.254,130.267,130.248,130.267,216.39,True
'2018-08-01T18:08:00',130.263,130.291,130.257,130.273,267.05,130.268,130.295,130.264,130.28,258.76,False
'2018-08-01T18:09:00',130.274,130.278,130.258,130.272,228.13,130.279,130.285,130.264,130.279,268.57,True
'2018-08-01T18:10:00',130.271,130.287,130.271,130.283,137.74,130.279,130.29,130.278,130.287,200.95,True
'2018-08-01T18:11:00',130.283,130.325,130.283,130.315,162.81,130.287,130.33,130.287,130.321,220.73,True
'2018-08-01T18:12:00',130.314,130.334,130.314,130.332,142.36,130.319,130.34,130.319,130.338,220.73,True
'2018-08-01T18:13:00',130.332,130.346,130.329,130.339,176.95,130.337,130.352,130.334,130.344,174.07,False
'2018-08-01T18:14:00',130.34,130.343,130.328,130.328,136.91,130.345,130.349,130.333,130.334,195.62,False
'2018-08-01T18:15:00',130.329,130.337,130.327,130.332,99.55,130.334,130.341,130.333,130.336,133.01,False
'2018-08-01T18:16:00',130.33,130.331,130.321,130.322,194.96,130.334,130.337,130.327,130.327,180.65,False
'2018-08-01T18:17:00',130.322,130.328,130.317,130.318,118.96,130.327,130.334,130.321,130.323,138.71,False
'2018-08-01T18:18:00',130.319,130.319,130.301,130.303,61.53,130.322,130.323,130.306,130.307,81.32,False
'2018-08-01T18:19:00',130.304,130.31,130.302,130.303,195.32,130.308,130.315,130.306,130.309,159.68,False
'2018-08-01T18:20:00',130.303,130.309,130.298,130.303,206.66,130.309,130.313,130.303,130.309,227.3,False
'2018-08-01T18:21:00',130.302,130.302,130.273,130.295,205.9,130.308,130.308,130.279,130.3,236.57,True
'2018-08-01T18:22:00',130.297,130.307,130.29,130.292,180.08,130.302,130.313,130.295,130.298,202.62,False
'2018-08-01T18:23:00',130.293,130.301,130.273,130.294,213.71,130.298,130.306,130.278,130.299,175.64,True
'2018-08-01T18:24:00',130.294,130.303,130.289,130.289,139.01,130.298,130.307,130.293,130.295,103.32,False
'2018-08-01T18:25:00',130.29,130.293,130.258,130.258,240.0,130.294,130.297,130.262,130.263,150.26,False
'2018-08-01T18:26:00',130.259,130.275,130.258,130.269,224.15,130.264,130.28,130.264,130.275,240.73,True
'2018-08-01T18:27:00',130.269,130.278,130.268,130.278,160.93,130.275,130.283,130.273,130.283,140.93,True
'2018-08-01T18:28:00',130.277,130.296,130.277,130.296,187.37,130.284,130.301,130.283,130.3,155.47,True
'2018-08-01T18:29:00',130.295,130.308,130.292,130.307,180.24,130.301,130.312,130.298,130.312,239.79,True
'2018-08-01T18:30:00',130.307,130.327,130.303,130.324,157.3,130.312,130.333,130.309,130.33,202.41,True
'2018-08-01T18:31:00',130.326,130.332,130.315,130.324,189.67,130.331,130.337,130.321,130.328,179.85,False
'2018-08-01T18:32:00',130.323,130.327,130.309,130.327,219.25,130.329,130.332,130.315,130.332,246.44,True
'2018-08-01T18:33:00',130.325,130.339,130.318,130.339,155.28,130.331,130.346,130.324,130.346,206.07,True
'2018-08-01T18:34:00',130.338,130.341,130.322,130.337,135.05,130.346,130.348,130.327,130.341,158.77,True
'2018-08-01T18:35:00',130.336,130.349,130.33,130.345,119.51,130.341,130.353,130.332,130.351,126.34,False
'2018-08-01T18:36:00',130.345,130.348,130.338,130.347,118.16,130.352,130.352,130.342,130.352,133.17,True
'2018-08-01T18:37:00',130.346,130.353,130.337,130.34,176.14,130.351,130.359,130.34,130.346,169.62,True
'2018-08-01T18:38:00',130.342,130.357,130.337,130.353,187.14,130.348,130.364,130.343,130.358,194.17,False
'2018-08-01T18:39:00',130.35,130.353,130.317,130.321,178.26,130.352,130.358,130.324,130.327,169.02,False
'2018-08-01T18:40:00',130.322,130.322,130.292,130.293,194.53,130.328,130.328,130.297,130.299,222.65,False
'2018-08-01T18:41:00',130.294,130.299,130.273,130.284,165.59,130.299,130.302,130.279,130.289,228.18,False
'2018-08-01T18:42:00',130.284,130.286,130.264,130.264,124.7,130.29,130.29,130.268,130.27,197.6,True
'2018-08-01T18:43:00',130.264,130.296,130.26,130.286,179.81,130.27,130.301,130.267,130.292,244.79,False
'2018-08-01T18:44:00',130.287,130.295,130.28,130.281,142.0,130.292,130.299,130.285,130.285,150.5,False
'2018-08-01T18:45:00',130.28,130.286,130.265,130.266,157.17,130.286,130.292,130.269,130.271,271.74,False
'2018-08-01T18:46:00',130.271,130.274,130.247,130.253,134.31,130.272,130.279,130.252,130.256,160.87,False
'2018-08-01T18:47:00',130.252,130.259,130.238,130.25,121.7,130.255,130.262,130.243,130.255,129.53,True
'2018-08-01T18:48:00',130.25,130.27,130.25,130.269,160.1,130.255,130.276,130.255,130.273,203.41,True
'2018-08-01T18:49:00',130.273,130.288,130.267,130.275,139.64,130.274,130.293,130.27,130.279,197.38,False
'2018-08-01T18:50:00',130.274,130.282,130.266,130.267,147.17,130.276,130.286,130.27,130.272,208.79,False
'2018-08-01T18:51:00',130.266,130.274,130.261,130.273,115.86,130.27,130.28,130.267,130.28,133.28,True
'2018-08-01T18:52:00',130.273,130.278,130.267,130.273,118.02,130.279,130.284,130.271,130.279,128.16,True
'2018-08-01T18:53:00',130.273,130.283,130.269,130.283,103.15,130.279,130.286,130.274,130.286,117.87,True
'2018-08-01T18:54:00',130.283,130.294,130.276,130.294,97.55,130.287,130.299,130.281,130.299,150.45,True
'2018-08-01T18:55:00',130.292,130.303,130.291,130.295,163.43,130.297,130.307,130.294,130.301,234.16,True
'2018-08-01T18:56:00',130.295,130.304,130.293,130.304,128.63,130.301,130.309,130.298,130.309,179.49,True
'2018-08-01T18:57:00',130.304,130.319,130.304,130.316,236.75,130.31,130.325,130.31,130.322,212.87,False
'2018-08-01T18:58:00',130.31,130.312,130.294,130.308,212.54,130.315,130.315,130.301,130.31,200.76,False
'2018-08-01T18:59:00',130.305,130.307,130.282,130.293,146.03,130.308,130.309,130.285,130.296,122.82,False
'2018-08-01T19:00:00',130.295,130.3,130.272,130.273,137.78,130.299,130.302,130.275,130.276,83.07,False
'2018-08-01T19:01:00',130.271,130.285,130.271,130.279,125.23,130.276,130.286,130.275,130.282,66.27,False
'2018-08-01T19:02:00',130.279,130.279,130.266,130.267,108.41,130.283,130.283,130.269,130.269,61.92,False
'2018-08-01T19:03:00',130.267,130.27,130.261,130.261,78.86,130.271,130.272,130.264,130.265,48.18,False
'2018-08-01T19:04:00',130.263,130.269,130.259,130.262,95.33,130.265,130.274,130.263,130.266,60.36,True
'2018-08-01T19:05:00',130.263,130.273,130.263,130.264,54.42,130.266,130.277,130.266,130.27,45.82,False
'2018-08-01T19:06:00',130.267,130.271,130.267,130.271,18.82,130.27,130.274,130.27,130.273,14.49,True
'2018-08-01T19:07:00',130.269,130.282,130.266,130.275,76.62,130.273,130.286,130.268,130.279,84.63,False
'2018-08-01T19:08:00',130.275,130.282,130.273,130.273,50.15,130.279,130.285,130.277,130.278,55.63,False
'2018-08-01T19:09:00',130.272,130.277,130.269,130.274,119.77,130.273,130.282,130.273,130.278,157.66,True
'2018-08-01T19:10:00',130.274,130.279,130.273,130.273,99.75,130.279,130.285,130.278,130.278,147.91,False
'2018-08-01T19:11:00',130.273,130.273,130.263,130.271,96.4,130.277,130.278,130.268,130.275,187.92,True
'2018-08-01T19:12:00',130.271,130.283,130.269,130.283,117.96,130.275,130.288,130.275,130.287,138.39,True
'2018-08-01T19:13:00',130.283,130.289,130.279,130.289,142.33,130.288,130.294,130.285,130.293,138.16,False
'2018-08-01T19:14:00',130.289,130.289,130.278,130.278,143.38,130.293,130.293,130.283,130.284,155.12,False
'2018-08-01T19:15:00',130.278,130.279,130.263,130.268,156.01,130.284,130.284,130.269,130.275,137.44,True
'2018-08-01T19:16:00',130.268,130.28,130.266,130.279,96.28,130.274,130.285,130.271,130.283,99.68,False
'2018-08-01T19:17:00',130.279,130.279,130.271,130.275,112.84,130.285,130.285,130.275,130.281,138.03,False
'2018-08-01T19:18:00',130.275,130.275,130.265,130.266,93.28,130.28,130.282,130.272,130.272,111.03,False
'2018-08-01T19:19:00',130.265,130.265,130.249,130.255,137.17,130.272,130.272,130.255,130.261,164.26,False
'2018-08-01T19:20:00',130.255,130.257,130.243,130.256,210.74,130.261,130.264,130.25,130.262,166.29,True
'2018-08-01T19:21:00',130.255,130.277,130.25,130.272,197.12,130.261,130.283,130.256,130.279,141.55,True
'2018-08-01T19:22:00',130.272,130.283,130.269,130.273,157.71,130.279,130.289,130.275,130.279,221.05,True
'2018-08-01T19:23:00',130.275,130.3,130.274,130.294,139.43,130.28,130.305,130.28,130.301,175.29,False
'2018-08-01T19:24:00',130.294,130.295,130.286,130.293,167.38,130.301,130.301,130.292,130.3,181.64,True
'2018-08-01T19:25:00',130.294,130.299,130.289,130.299,122.43,130.3,130.304,130.296,130.304,142.06,True
'2018-08-01T19:26:00',130.299,130.302,130.296,130.3,129.87,130.305,130.308,130.302,130.304,162.67,True
'2018-08-01T19:27:00',130.299,130.303,130.299,130.301,66.71,130.305,130.309,130.305,130.306,69.0,False
'2018-08-01T19:28:00',130.3,130.3,130.291,130.291,127.76,130.306,130.306,130.296,130.298,109.9,False
'2018-08-01T19:29:00',130.291,130.292,130.278,130.281,125.11,130.298,130.299,130.285,130.287,82.06,True
'2018-08-01T19:30:00',130.281,130.297,130.28,130.297,142.81,130.287,130.302,130.286,130.302,136.24,True
'2018-08-01T19:31:00',130.297,130.307,130.291,130.295,111.23,130.302,130.313,130.297,130.3,153.43,True
'2018-08-01T19:32:00',130.295,130.308,130.291,130.291,198.27,130.3,130.314,130.297,130.298,200.16,False
'2018-08-01T19:33:00',130.291,130.291,130.271,130.271,189.23,130.296,130.296,130.278,130.278,192.06,False
'2018-08-01T19:34:00',130.27,130.289,130.27,130.287,145.73,130.277,130.295,130.277,130.293,143.59,False
'2018-08-01T19:35:00',130.286,130.288,130.268,130.271,256.5,130.293,130.294,130.275,130.277,219.5,False
'2018-08-01T19:36:00',130.271,130.281,130.27,130.279,212.07,130.278,130.288,130.276,130.285,184.46,False
'2018-08-01T19:37:00',130.277,130.278,130.266,130.272,197.93,130.284,130.284,130.271,130.28,175.0,True
'2018-08-01T19:38:00',130.272,130.281,130.271,130.271,159.8,130.279,130.288,130.277,130.278,197.72,False
'2018-08-01T19:39:00',130.271,130.275,130.269,130.27,51.99,130.278,130.281,130.276,130.276,46.81,True
'2018-08-01T19:40:00',130.27,130.277,130.26,130.263,127.94,130.276,130.283,130.265,130.268,101.65,False
'2018-08-01T19:41:00',130.263,130.267,130.255,130.264,128.88,130.268,130.27,130.26,130.267,69.18,True
'2018-08-01T19:42:00',130.263,130.273,130.252,130.253,141.29,130.267,130.277,130.256,130.257,70.55,False
'2018-08-01T19:43:00',130.252,130.261,130.25,130.252,106.16,130.256,130.267,130.255,130.259,146.6,False
'2018-08-01T19:44:00',130.251,130.258,130.237,130.25,250.0,130.258,130.264,130.244,130.257,284.94,False
'2018-08-01T19:45:00',130.251,130.252,130.241,130.25,128.82,130.257,130.258,130.246,130.257,126.73,False
'2018-08-01T19:46:00',130.248,130.248,130.227,130.23,184.34,130.256,130.256,130.233,130.235,213.0,False
'2018-08-01T19:47:00',130.229,130.241,130.229,130.241,118.34,130.235,130.246,130.234,130.246,149.43,True
'2018-08-01T19:48:00',130.241,130.257,130.241,130.248,173.23,130.248,130.265,130.248,130.254,192.61,False
'2018-08-01T19:49:00',130.249,130.253,130.239,130.24,176.82,130.254,130.259,130.244,130.245,189.03,False
'2018-08-01T19:50:00',130.24,130.251,130.24,130.245,69.14,130.246,130.257,130.245,130.251,120.76,True
'2018-08-01T19:51:00',130.245,130.252,130.239,130.252,149.45,130.251,130.259,130.244,130.259,199.94,True
'2018-08-01T19:52:00',130.252,130.265,130.248,130.254,150.73,130.258,130.272,130.256,130.26,169.46,True
'2018-08-01T19:53:00',130.258,130.267,130.255,130.264,132.83,130.261,130.273,130.261,130.27,176.86,True
'2018-08-01T19:54:00',130.264,130.275,130.261,130.261,158.93,130.271,130.281,130.267,130.269,161.86,True
'2018-08-01T19:55:00',130.261,130.29,130.256,130.275,225.35,130.269,130.294,130.263,130.282,235.07,True
'2018-08-01T19:56:00',130.276,130.295,130.276,130.285,119.1,130.282,130.302,130.282,130.293,113.07,True
'2018-08-01T19:57:00',130.285,130.31,130.285,130.31,101.05,130.293,130.318,130.291,130.318,143.88,False
'2018-08-01T19:58:00',130.309,130.309,130.275,130.28,179.34,130.318,130.318,130.279,130.287,190.89,False
'2018-08-01T19:59:00',130.276,130.296,130.267,130.271,229.31,130.284,130.326,130.281,130.306,220.96,True
'2018-08-01T20:00:00',130.271,130.305,130.237,130.262,326.51,130.305,130.316,130.253,130.271,309.9,False
'2018-08-01T20:01:00',130.262,130.272,130.234,130.244,251.34,130.271,130.279,130.241,130.253,246.42,True
'2018-08-01T20:02:00',130.248,130.292,130.221,130.237,388.19,130.255,130.299,130.23,130.246,349.34,False
'2018-08-01T20:03:00',130.239,130.239,130.198,130.205,306.65,130.246,130.246,130.206,130.211,242.8,False
'2018-08-01T20:04:00',130.205,130.234,130.205,130.222,142.84,130.211,130.24,130.211,130.229,186.11,False
'2018-08-01T20:05:00',130.222,130.222,130.189,130.189,250.8,130.229,130.229,130.195,130.197,229.41,False
'2018-08-01T20:06:00',130.191,130.21,130.185,130.19,235.41,130.195,130.216,130.189,130.195,238.58,False
'2018-08-01T20:07:00',130.19,130.201,130.168,130.176,230.59,130.196,130.206,130.175,130.183,182.42,False
'2018-08-01T20:08:00',130.175,130.181,130.155,130.171,196.28,130.183,130.188,130.162,130.177,178.25,False
'2018-08-01T20:09:00',130.171,130.176,130.155,130.159,198.6,130.178,130.183,130.162,130.165,216.38,False
'2018-08-01T20:10:00',130.161,130.173,130.154,130.155,320.27,130.168,130.179,130.16,130.163,310.43,False
'2018-08-01T20:11:00',130.155,130.156,130.104,130.123,319.42,130.164,130.164,130.111,130.129,269.65,False
'2018-08-01T20:12:00',130.122,130.145,130.116,130.143,299.09,130.129,130.148,130.121,130.148,449.78,True
'2018-08-01T20:13:00',130.143,130.175,130.143,130.159,270.49,130.148,130.181,130.148,130.165,291.4,True
'2018-08-01T20:14:00',130.161,130.183,130.126,130.128,307.71,130.166,130.188,130.133,130.134,311.89,False
'2018-08-01T20:15:00',130.131,130.131,130.096,130.114,310.46,130.136,130.136,130.101,130.12,336.85,False
'2018-08-01T20:16:00',130.117,130.124,130.086,130.1,205.21,130.122,130.128,130.092,130.108,291.33,False
'2018-08-01T20:17:00',130.099,130.118,130.076,130.078,241.67,130.106,130.124,130.081,130.085,291.71,False
'2018-08-01T20:18:00',130.079,130.111,130.062,130.084,333.5,130.086,130.116,130.069,130.091,392.09,False
'2018-08-01T20:19:00',130.084,130.098,130.083,130.089,174.03,130.09,130.102,130.088,130.096,229.68,False
'2018-08-01T20:20:00',130.086,130.09,130.055,130.06,150.12,130.093,130.095,130.061,130.066,212.44,False
'2018-08-01T20:21:00',130.061,130.066,130.03,130.039,244.1,130.066,130.071,130.035,130.046,205.28,False
'2018-08-01T20:22:00',130.038,130.058,130.038,130.058,176.3,130.046,130.062,130.045,130.062,244.74,True
'2018-08-01T20:23:00',130.058,130.067,130.052,130.064,169.63,130.062,130.072,130.056,130.069,221.07,True
'2018-08-01T20:24:00',130.062,130.077,130.06,130.066,197.23,130.067,130.082,130.064,130.071,255.39,True
'2018-08-01T20:25:00',130.066,130.096,130.066,130.092,204.55,130.073,130.1,130.073,130.099,214.91,True
'2018-08-01T20:26:00',130.093,130.106,130.077,130.09,170.69,130.099,130.112,130.085,130.097,174.81,False
'2018-08-01T20:27:00',130.091,130.105,130.088,130.104,136.3,130.098,130.111,130.095,130.11,138.01,True
'2018-08-01T20:28:00',130.103,130.107,130.089,130.101,146.0,130.11,130.112,130.095,130.108,159.09,True
'2018-08-01T20:29:00',130.098,130.107,130.094,130.105,294.74,130.104,130.113,130.1,130.112,242.99,True
'2018-08-01T20:30:00',130.102,130.11,130.097,130.106,204.49,130.109,130.114,130.104,130.112,242.02,True
'2018-08-01T20:31:00',130.106,130.113,130.102,130.105,195.03,130.111,130.117,130.105,130.111,212.04,False
'2018-08-01T20:32:00',130.106,130.109,130.093,130.097,165.26,130.111,130.114,130.098,130.103,127.77,False
'2018-08-01T20:33:00',130.097,130.102,130.093,130.101,173.78,130.103,130.109,130.098,130.109,160.58,True
'2018-08-01T20:34:00',130.102,130.109,130.1,130.107,186.76,130.109,130.116,130.106,130.113,186.95,True
'2018-08-01T20:35:00',130.107,130.114,130.103,130.114,142.02,130.113,130.118,130.11,130.118,193.83,True
'2018-08-01T20:36:00',130.114,130.115,130.096,130.098,192.4,130.118,130.119,130.104,130.105,251.12,False
'2018-08-01T20:37:00',130.099,130.104,130.096,130.099,180.45,130.106,130.111,130.101,130.103,222.82,True
'2018-08-01T20:38:00',130.098,130.106,130.097,130.1,173.95,130.103,130.112,130.103,130.107,194.63,True
'2018-08-01T20:39:00',130.099,130.111,130.093,130.107,135.43,130.106,130.116,130.101,130.113,149.52,True
'2018-08-01T20:40:00',130.108,130.119,130.107,130.116,124.51,130.114,130.126,130.114,130.121,156.26,True
'2018-08-01T20:41:00',130.116,130.12,130.109,130.118,154.94,130.122,130.126,130.116,130.125,175.71,True
'2018-08-01T20:42:00',130.118,130.127,130.114,130.123,172.55,130.125,130.133,130.121,130.13,203.13,False
'2018-08-01T20:43:00',130.123,130.124,130.112,130.117,169.64,130.129,130.13,130.119,130.124,196.18,False
'2018-08-01T20:44:00',130.117,130.117,130.107,130.117,148.28,130.124,130.125,130.114,130.123,135.75,True
'2018-08-01T20:45:00',130.115,130.122,130.109,130.116,211.89,130.122,130.127,130.116,130.123,140.67,True
'2018-08-01T20:46:00',130.115,130.139,130.097,130.127,296.37,130.121,130.141,130.102,130.134,282.78,False
'2018-08-01T20:47:00',130.126,130.127,130.104,130.113,221.68,130.134,130.134,130.111,130.121,234.18,False
'2018-08-01T20:48:00',130.113,130.12,130.107,130.119,252.24,130.119,130.127,130.115,130.127,260.72,False
'2018-08-01T20:49:00',130.12,130.12,130.11,130.112,202.54,130.127,130.127,130.117,130.12,191.72,True
'2018-08-01T20:50:00',130.112,130.121,130.108,130.121,238.06,130.12,130.128,130.115,130.127,237.57,True
'2018-08-01T20:51:00',130.124,130.124,130.105,130.113,224.42,130.127,130.131,130.111,130.119,232.16,False
'2018-08-01T20:52:00',130.112,130.12,130.108,130.12,146.44,130.119,130.126,130.114,130.126,168.25,True
'2018-08-01T20:53:00',130.119,130.128,130.106,130.112,338.24,130.126,130.134,130.113,130.116,282.58,False
'2018-08-01T20:54:00',130.112,130.112,130.097,130.105,242.12,130.117,130.117,130.102,130.11,189.12,True
'2018-08-01T20:55:00',130.102,130.118,130.101,130.114,209.33,130.109,130.123,130.107,130.12,213.14,True
'2018-08-01T20:56:00',130.112,130.135,130.112,130.134,137.08,130.119,130.14,130.115,130.138,172.27,False
'2018-08-01T20:57:00',130.133,130.134,130.114,130.115,173.63,130.137,130.139,130.12,130.121,194.34,False
'2018-08-01T20:58:00',130.115,130.115,130.106,130.108,190.43,130.121,130.122,130.112,130.115,193.71,True
'2018-08-01T20:59:00',130.107,130.122,130.101,130.118,307.93,130.115,130.128,130.109,130.126,334.98,False
'2018-08-01T21:00:00',130.116,130.119,130.108,130.109,306.63,130.122,130.126,130.114,130.116,314.9,False
'2018-08-01T21:01:00',130.108,130.11,130.099,130.1,190.09,130.115,130.116,130.106,130.106,221.26,True
'2018-08-01T21:02:00',130.1,130.111,130.098,130.106,190.57,130.106,130.117,130.103,130.11,227.42,True
'2018-08-01T21:03:00',130.106,130.118,130.102,130.111,191.91,130.11,130.122,130.106,130.115,288.55,False
'2018-08-01T21:04:00',130.111,130.111,130.099,130.101,181.95,130.117,130.117,130.105,130.105,264.02,True
'2018-08-01T21:05:00',130.101,130.112,130.101,130.104,115.78,130.106,130.118,130.106,130.11,156.87,True
'2018-08-01T21:06:00',130.104,130.122,130.104,130.118,179.28,130.11,130.127,130.11,130.126,212.51,False
'2018-08-01T21:07:00',130.117,130.121,130.109,130.118,169.83,130.124,130.128,130.115,130.124,201.8,True
'2018-08-01T21:08:00',130.117,130.126,130.117,130.123,128.67,130.123,130.131,130.123,130.13,144.01,True
'2018-08-01T21:09:00',130.123,130.13,130.118,130.123,176.33,130.13,130.136,130.125,130.129,209.76,False
'2018-08-01T21:10:00',130.123,130.127,130.118,130.12,128.13,130.129,130.133,130.124,130.126,164.17,True
'2018-08-01T21:11:00',130.12,130.14,130.12,130.133,73.84,130.126,130.144,130.126,130.138,150.26,True
'2018-08-01T21:12:00',130.135,130.141,130.13,130.133,124.37,130.139,130.148,130.135,130.139,148.79,False
'2018-08-01T21:13:00',130.133,130.136,130.122,130.125,208.06,130.139,130.144,130.13,130.133,223.63,True
'2018-08-01T21:14:00',130.125,130.137,130.12,130.122,145.85,130.133,130.143,130.125,130.128,143.67,False
'2018-08-01T21:15:00',130.121,130.123,130.111,130.113,101.31,130.128,130.128,130.117,130.12,64.13,False
'2018-08-01T21:16:00',130.113,130.113,130.107,130.109,53.64,130.119,130.119,130.112,130.114,34.37,False
'2018-08-01T21:17:00',130.108,130.11,130.1,130.103,106.72,130.114,130.114,130.103,130.108,81.32,False
'2018-08-01T21:18:00',130.103,130.107,130.1,130.101,75.92,130.108,130.111,130.103,130.105,52.85,True
'2018-08-01T21:19:00',130.099,130.11,130.094,130.098,143.72,130.105,130.114,130.098,130.104,84.69,True
'2018-08-01T21:20:00',130.099,130.111,130.098,130.108,127.44,130.104,130.117,130.103,130.111,99.72,True
'2018-08-01T21:21:00',130.112,130.118,130.104,130.118,56.27,130.115,130.121,130.108,130.121,69.68,True
'2018-08-01T21:22:00',130.119,130.12,130.107,130.11,43.11,130.122,130.124,130.11,130.114,68.17,True
'2018-08-01T21:23:00',130.11,130.125,130.103,130.119,70.95,130.114,130.128,130.108,130.123,85.79,True
'2018-08-01T21:24:00',130.12,130.137,130.12,130.125,104.16,130.123,130.141,130.123,130.13,109.13,True
'2018-08-01T21:25:00',130.125,130.147,130.124,130.147,166.97,130.13,130.153,130.13,130.153,188.73,True
'2018-08-01T21:26:00',130.146,130.153,130.143,130.152,181.47,130.154,130.159,130.149,130.157,184.0,False
'2018-08-01T21:27:00',130.152,130.153,130.127,130.129,175.39,130.158,130.159,130.135,130.136,196.74,False
'2018-08-01T21:28:00',130.128,130.14,130.126,130.131,120.95,130.136,130.145,130.133,130.137,110.63,True
'2018-08-01T21:29:00',130.131,130.148,130.129,130.143,115.76,130.137,130.153,130.136,130.149,129.25,True
'2018-08-01T21:30:00',130.143,130.154,130.127,130.127,162.5,130.149,130.161,130.134,130.134,220.11,False
'2018-08-01T21:31:00',130.128,130.13,130.12,130.121,107.96,130.135,130.137,130.126,130.126,112.02,True
'2018-08-01T21:32:00',130.121,130.141,130.121,130.138,90.2,130.126,130.146,130.126,130.143,113.99,True
'2018-08-01T21:33:00',130.138,130.143,130.127,130.135,76.02,130.143,130.147,130.131,130.14,138.7,False
'2018-08-01T21:34:00',130.135,130.138,130.129,130.138,93.13,130.141,130.144,130.134,130.143,175.39,True
'2018-08-01T21:35:00',130.138,130.16,130.136,130.148,133.55,130.144,130.166,130.142,130.152,130.37,False
'2018-08-01T21:36:00',130.147,130.154,130.137,130.151,114.66,130.151,130.158,130.143,130.157,71.81,False
'2018-08-01T21:37:00',130.153,130.153,130.14,130.142,150.52,130.157,130.158,130.144,130.149,108.65,True
'2018-08-01T21:38:00',130.142,130.171,130.142,130.163,155.26,130.148,130.177,130.148,130.168,171.92,True
'2018-08-01T21:39:00',130.165,130.193,130.163,130.188,204.41,130.17,130.198,130.17,130.194,252.04,True
'2018-08-01T21:40:00',130.187,130.198,130.181,130.182,186.37,130.194,130.204,130.186,130.187,196.41,False
'2018-08-01T21:41:00',130.181,130.192,130.18,130.192,188.61,130.188,130.198,130.187,130.197,132.69,True
'2018-08-01T21:42:00',130.192,130.226,130.187,130.217,168.95,130.198,130.232,130.193,130.223,176.1,False
'2018-08-01T21:43:00',130.215,130.218,130.189,130.199,198.23,130.222,130.224,130.195,130.205,158.62,False
'2018-08-01T21:44:00',130.201,130.209,130.189,130.191,134.43,130.206,130.216,130.195,130.199,129.44,False
'2018-08-01T21:45:00',130.191,130.202,130.188,130.189,177.93,130.198,130.209,130.194,130.195,181.19,False
'2018-08-01T21:46:00',130.189,130.195,130.182,130.19,162.92,130.197,130.202,130.189,130.196,121.93,True
'2018-08-01T21:47:00',130.189,130.204,130.186,130.196,146.33,130.196,130.211,130.192,130.204,139.43,False
'2018-08-01T21:48:00',130.196,130.199,130.183,130.188,129.2,130.203,130.206,130.188,130.195,123.08,False
'2018-08-01T21:49:00',130.188,130.19,130.179,130.187,136.05,130.196,130.197,130.186,130.192,129.66,True
'2018-08-01T21:50:00',130.183,130.191,130.18,130.19,165.48,130.188,130.199,130.188,130.195,165.03,True
'2018-08-01T21:51:00',130.189,130.193,130.186,130.187,63.3,130.196,130.198,130.191,130.194,57.17,True
'2018-08-01T21:52:00',130.187,130.196,130.183,130.193,78.63,130.194,130.202,130.19,130.2,87.2,False
'2018-08-01T21:53:00',130.193,130.195,130.182,130.185,130.71,130.2,130.203,130.19,130.193,132.73,False
'2018-08-01T21:54:00',130.187,130.191,130.18,130.183,103.08,130.195,130.197,130.187,130.19,113.85,False
'2018-08-01T21:55:00',130.186,130.19,130.183,130.184,92.69,130.19,130.196,130.188,130.189,88.81,False
'2018-08-01T21:56:00',130.186,130.19,130.181,130.181,107.89,130.189,130.195,130.185,130.185,111.67,False
'2018-08-01T21:57:00',130.178,130.189,130.172,130.172,138.67,130.184,130.193,130.178,130.178,165.3,False
'2018-08-01T21:58:00',130.172,130.182,130.17,130.17,115.97,130.178,130.186,130.178,130.178,156.2,True
'2018-08-01T21:59:00',130.171,130.183,130.17,130.183,89.64,130.177,130.189,130.176,130.189,163.69,True
'2018-08-01T22:00:00',130.185,130.198,130.18,130.188,80.36,130.189,130.204,130.187,130.194,147.7,False
'2018-08-01T22:01:00',130.188,130.188,130.16,130.162,98.69,130.195,130.195,130.166,130.167,126.74,False
'2018-08-01T22:02:00',130.16,130.161,130.151,130.155,84.33,130.167,130.169,130.157,130.162,111.77,False
'2018-08-01T22:03:00',130.155,130.159,130.154,130.154,61.36,130.162,130.166,130.158,130.16,82.02,False
'2018-08-01T22:04:00',130.154,130.155,130.149,130.153,37.82,130.16,130.161,130.154,130.158,65.97,False
'2018-08-01T22:05:00',130.153,130.153,130.145,130.149,67.54,130.158,130.159,130.152,130.155,110.33,False
'2018-08-01T22:06:00',130.147,130.147,130.125,130.126,146.39,130.153,130.153,130.132,130.135,169.91,False
'2018-08-01T22:07:00',130.128,130.142,130.125,130.141,121.49,130.135,130.15,130.131,130.15,133.71,True
'2018-08-01T22:08:00',130.141,130.146,130.141,130.141,137.43,130.149,130.152,130.145,130.145,192.31,False
'2018-08-01T22:09:00',130.141,130.141,130.128,130.134,164.14,130.146,130.147,130.134,130.141,185.53,False
'2018-08-01T22:10:00',130.133,130.136,130.133,130.135,127.53,130.14,130.143,130.14,130.142,160.61,True
'2018-08-01T22:11:00',130.135,130.147,130.135,130.146,83.52,130.142,130.154,130.142,130.153,108.02,True
'2018-08-01T22:12:00',130.147,130.149,130.144,130.144,71.83,130.154,130.155,130.15,130.151,46.64,False
'2018-08-01T22:13:00',130.144,130.144,130.131,130.138,148.53,130.15,130.15,130.138,130.143,154.09,True
'2018-08-01T22:14:00',130.138,130.147,130.137,130.147,84.1,130.143,130.153,130.141,130.153,144.35,True
'2018-08-01T22:15:00',130.147,130.149,130.142,130.144,60.59,130.152,130.154,130.147,130.148,85.64,False
'2018-08-01T22:16:00',130.144,130.148,130.142,130.144,42.7,130.149,130.154,130.147,130.148,75.99,False
'2018-08-01T22:17:00',130.143,130.145,130.142,130.145,34.9,130.148,130.152,130.147,130.152,58.65,True
'2018-08-01T22:18:00',130.145,130.148,130.141,130.141,68.94,130.152,130.156,130.146,130.146,90.4,False
'2018-08-01T22:19:00',130.141,130.144,130.137,130.139,86.57,130.146,130.149,130.144,130.145,100.89,False
'2018-08-01T22:20:00',130.138,130.141,130.122,130.122,102.33,130.145,130.147,130.129,130.129,105.69,False
'2018-08-01T22:21:00',130.124,130.125,130.122,130.124,64.37,130.129,130.132,130.128,130.129,54.84,False
'2018-08-01T22:22:00',130.123,130.125,130.123,130.124,47.19,130.129,130.132,130.129,130.131,44.71,True
'2018-08-01T22:23:00',130.125,130.127,130.125,130.125,37.11,130.132,130.135,130.131,130.131,34.11,True
'2018-08-01T22:24:00',130.127,130.13,130.124,130.124,89.56,130.132,130.136,130.13,130.13,147.1,False
'2018-08-01T22:25:00',130.124,130.124,130.119,130.12,97.02,130.13,130.132,130.125,130.125,95.25,False
'2018-08-01T22:26:00',130.119,130.122,130.118,130.12,72.25,130.125,130.127,130.125,130.126,34.06,True
'2018-08-01T22:27:00',130.12,130.122,130.12,130.12,70.08,130.126,130.128,130.126,130.127,45.8,False
'2018-08-01T22:28:00',130.121,130.122,130.12,130.121,65.77,130.127,130.128,130.127,130.128,50.33,True
'2018-08-01T22:29:00',130.122,130.129,130.122,130.128,15.23,130.128,130.135,130.128,130.135,22.18,True
'2018-08-01T22:30:00',130.128,130.208,130.08,130.128,277.85,130.135,130.215,130.09,130.135,415.13,False
'2018-08-01T22:31:00',130.131,130.181,130.131,130.181,152.08,130.137,130.185,130.137,130.184,173.82,True
'2018-08-01T22:32:00',130.182,130.227,130.177,130.223,117.99,130.185,130.233,130.185,130.231,183.21,True
'2018-08-01T22:33:00',130.223,130.267,130.22,130.254,151.69,130.231,130.274,130.229,130.262,165.06,True
'2018-08-01T22:34:00',130.253,130.285,130.251,130.285,92.32,130.26,130.288,130.259,130.287,141.76,True
'2018-08-01T22:35:00',130.284,130.31,130.278,130.301,129.8,130.287,130.316,130.285,130.309,155.92,False
'2018-08-01T22:36:00',130.301,130.309,130.292,130.3,121.16,130.308,130.316,130.299,130.304,117.23,False
'2018-08-01T22:37:00',130.299,130.299,130.249,130.288,165.45,130.305,130.305,130.259,130.297,149.22,True
'2018-08-01T22:38:00',130.289,130.299,130.284,130.294,88.78,130.297,130.308,130.293,130.303,103.62,True
'2018-08-01T22:39:00',130.294,130.31,130.292,130.31,118.44,130.302,130.318,130.3,130.318,129.78,False
'2018-08-01T22:40:00',130.31,130.31,130.297,130.304,126.05,130.317,130.318,130.307,130.313,127.62,False
'2018-08-01T22:41:00',130.304,130.308,130.303,130.307,95.92,130.312,130.316,130.312,130.316,96.91,False
'2018-08-01T22:42:00',130.307,130.308,130.298,130.3,204.08,130.315,130.316,130.309,130.31,196.28,False
'2018-08-01T22:43:00',130.3,130.306,130.299,130.304,79.27,130.311,130.313,130.308,130.309,117.27,False
'2018-08-01T22:44:00',130.302,130.304,130.284,130.288,94.08,130.31,130.311,130.291,130.295,110.36,False
'2018-08-01T22:45:00',130.29,130.29,130.249,130.252,106.33,130.297,130.297,130.259,130.26,97.9,False
'2018-08-01T22:46:00',130.252,130.253,130.243,130.251,65.5,130.26,130.261,130.251,130.26,79.81,True
'2018-08-01T22:47:00',130.25,130.271,130.25,130.271,52.34,130.26,130.282,130.26,130.282,78.49,True
'2018-08-01T22:48:00',130.271,130.291,130.271,130.286,56.29,130.279,130.299,130.279,130.295,65.52,True
'2018-08-01T22:49:00',130.285,130.31,130.279,130.304,118.49,130.296,130.318,130.289,130.313,133.18,False
'2018-08-01T22:50:00',130.304,130.304,130.279,130.294,153.48,130.312,130.312,130.291,130.303,133.09,True
'2018-08-01T22:51:00',130.294,130.306,130.294,130.3,134.68,130.302,130.314,130.302,130.31,125.6,False
'2018-08-01T22:52:00',130.3,130.303,130.291,130.293,150.78,130.31,130.314,130.298,130.299,107.89,False
'2018-08-01T22:53:00',130.292,130.292,130.277,130.279,172.74,130.3,130.3,130.287,130.287,124.38,False
'2018-08-01T22:54:00',130.278,130.286,130.276,130.286,137.29,130.287,130.296,130.286,130.295,127.78,True
'2018-08-01T22:55:00',130.288,130.3,130.288,130.297,73.71,130.298,130.311,130.298,130.307,69.29,False
'2018-08-01T22:56:00',130.297,130.297,130.273,130.279,87.69,130.307,130.307,130.28,130.285,72.81,False
'2018-08-01T22:57:00',130.279,130.286,130.266,130.283,149.39,130.284,130.297,130.276,130.292,106.4,False
'2018-08-01T22:58:00',130.283,130.283,130.262,130.271,134.35,130.288,130.29,130.27,130.274,132.03,False
'2018-08-01T22:59:00',130.268,130.271,130.256,130.263,70.42,130.274,130.276,130.263,130.27,73.57,True
'2018-08-01T23:00:00',130.265,130.271,130.252,130.253,28.5,130.27,130.299,130.268,130.285,28.11,False
'2018-08-01T23:01:00',130.251,130.26,130.244,130.26,25.5,130.283,130.292,130.276,130.291,27.0,False
'2018-08-01T23:02:00',130.26,130.26,130.25,130.25,6.75,130.292,130.292,130.289,130.29,8.25,True
'2018-08-01T23:03:00',130.253,130.265,130.25,130.263,16.5,130.285,130.292,130.279,130.29,18.75,True
'2018-08-01T23:04:00',130.264,130.266,130.256,130.256,12.0,130.29,130.295,130.282,130.282,12.0,False
'2018-08-01T23:05:00',130.258,130.262,130.249,130.258,48.8,130.282,130.29,130.282,130.288,41.59,True
'2018-08-01T23:06:00',130.258,130.272,130.258,130.263,278.54,130.288,130.29,130.285,130.285,273.53,False
'2018-08-01T23:07:00',130.264,130.265,130.241,130.255,426.05,130.284,130.291,130.272,130.274,319.51,False
'2018-08-01T23:08:00',130.254,130.262,130.236,130.245,468.79,130.278,130.287,130.264,130.27,308.49,False
'2018-08-01T23:09:00',130.245,130.256,130.24,130.248,329.22,130.275,130.28,130.262,130.265,227.84,True
'2018-08-01T23:10:00',130.248,130.268,130.237,130.239,361.63,130.266,130.286,130.255,130.263,352.02,False
'2018-08-01T23:11:00',130.237,130.25,130.235,130.242,379.66,130.256,130.275,130.252,130.262,327.55,False
'2018-08-01T23:12:00',130.243,130.25,130.237,130.246,323.09,130.267,130.272,130.258,130.26,284.45,False
'2018-08-01T23:13:00',130.246,130.246,130.245,130.246,232.56,130.265,130.27,130.257,130.268,276.14,True
'2018-08-01T23:14:00',130.246,130.267,130.246,130.263,112.73,130.268,130.297,130.268,130.284,107.14,False
'2018-08-01T23:15:00',130.263,130.266,130.245,130.25,125.92,130.284,130.296,130.258,130.267,85.74,True
'2018-08-01T23:16:00',130.25,130.267,130.241,130.264,179.38,130.267,130.296,130.267,130.296,145.75,False
'2018-08-01T23:17:00',130.262,130.264,130.252,130.264,266.16,130.296,130.296,130.286,130.291,248.08,True
'2018-08-01T23:18:00',130.264,130.27,130.256,130.264,392.98,130.294,130.298,130.286,130.295,322.68,False
'2018-08-01T23:19:00',130.262,130.269,130.255,130.259,433.22,130.293,130.296,130.287,130.29,339.42,False
'2018-08-01T23:20:00',130.261,130.268,130.254,130.259,561.77,130.293,130.295,130.287,130.291,489.68,True
'2018-08-01T23:21:00',130.255,130.273,130.255,130.272,540.23,130.287,130.296,130.281,130.296,527.06,True
'2018-08-01T23:22:00',130.264,130.274,130.262,130.273,209.24,130.288,130.297,130.287,130.297,211.65,False
'2018-08-01T23:23:00',130.271,130.275,130.268,130.274,258.61,130.295,130.295,130.288,130.292,118.06,False
'2018-08-01T23:24:00',130.273,130.276,130.267,130.267,238.21,130.292,130.293,130.286,130.288,115.95,False
'2018-08-01T23:25:00',130.27,130.272,130.266,130.272,92.49,130.286,130.289,130.285,130.289,72.7,True
'2018-08-01T23:26:00',130.272,130.272,130.266,130.269,157.48,130.288,130.291,130.283,130.289,137.72,True
'2018-08-01T23:27:00',130.268,130.274,130.266,130.267,184.23,130.293,130.293,130.284,130.289,197.04,True
'2018-08-01T23:28:00',130.266,130.28,130.266,130.266,377.2,130.288,130.299,130.281,130.287,353.6,False
'2018-08-01T23:29:00',130.266,130.278,130.266,130.266,409.03,130.288,130.299,130.284,130.289,382.35,True
'2018-08-01T23:30:00',130.269,130.29,130.268,130.268,424.57,130.289,130.313,130.278,130.284,344.97,False
'2018-08-01T23:31:00',130.272,130.279,130.268,130.277,359.53,130.294,130.298,130.279,130.295,264.32,True
'2018-08-01T23:32:00',130.277,130.285,130.258,130.261,489.84,130.298,130.3,130.278,130.278,348.99,False
'2018-08-01T23:33:00',130.261,130.27,130.261,130.264,237.53,130.278,130.289,130.276,130.284,235.37,False
'2018-08-01T23:34:00',130.264,130.269,130.264,130.264,171.71,130.285,130.289,130.279,130.281,202.07,False
'2018-08-01T23:35:00',130.264,130.269,130.263,130.267,200.8,130.285,130.289,130.282,130.287,202.03,True
'2018-08-01T23:36:00',130.267,130.273,130.264,130.268,137.8,130.289,130.292,130.284,130.29,138.06,False
'2018-08-01T23:37:00',130.272,130.272,130.264,130.267,88.52,130.291,130.291,130.286,130.287,104.97,False
'2018-08-01T23:38:00',130.266,130.268,130.26,130.267,178.59,130.288,130.289,130.28,130.289,195.32,True
'2018-08-01T23:39:00',130.265,130.27,130.264,130.268,318.79,130.287,130.29,130.283,130.288,295.47,False
'2018-08-01T23:40:00',130.265,130.268,130.264,130.267,346.2,130.287,130.29,130.281,130.287,326.85,False
'2018-08-01T23:41:00',130.265,130.268,130.263,130.264,397.13,130.287,130.289,130.279,130.283,368.4,True
'2018-08-01T23:42:00',130.264,130.283,130.264,130.283,338.63,130.284,130.3,130.277,130.298,357.63,False
'2018-08-01T23:43:00',130.283,130.283,130.267,130.269,80.32,130.299,130.299,130.279,130.284,118.9,False
'2018-08-01T23:44:00',130.267,130.276,130.266,130.271,242.35,130.282,130.295,130.28,130.284,335.38,False
'2018-08-01T23:45:00',130.267,130.274,130.266,130.271,197.46,130.284,130.291,130.278,130.287,253.05,True
'2018-08-01T23:46:00',130.27,130.274,130.26,130.266,261.21,130.289,130.293,130.275,130.284,331.1,False
'2018-08-01T23:47:00',130.266,130.272,130.266,130.266,177.66,130.284,130.294,130.284,130.285,221.6,True
'2018-08-01T23:48:00',130.266,130.276,130.266,130.267,143.72,130.284,130.293,130.28,130.285,177.54,False
'2018-08-01T23:49:00',130.267,130.27,130.266,130.266,94.18,130.284,130.289,130.28,130.285,131.68,False
'2018-08-01T23:50:00',130.266,130.269,130.266,130.267,75.32,130.285,130.289,130.28,130.288,100.81,True
'2018-08-01T23:51:00',130.266,130.269,130.255,130.259,99.21,130.287,130.291,130.276,130.283,132.49,False
'2018-08-01T23:52:00',130.256,130.264,130.215,130.242,324.72,130.281,130.287,130.244,130.269,391.32,True
'2018-08-01T23:53:00',130.242,130.265,130.219,130.248,442.65,130.269,130.29,130.244,130.277,486.28,False
'2018-08-01T23:54:00',130.252,130.265,130.211,130.232,259.24,130.279,130.286,130.234,130.259,263.37,False
'2018-08-01T23:55:00',130.232,130.251,130.231,130.244,303.53,130.253,130.284,130.25,130.267,239.42,False
'2018-08-01T23:56:00',130.244,130.252,130.229,130.252,330.45,130.265,130.278,130.247,130.274,219.55,True
'2018-08-01T23:57:00',130.25,130.255,130.237,130.247,441.05,130.272,130.279,130.259,130.271,317.25,True
'2018-08-01T23:58:00',130.247,130.262,130.226,130.231,245.92,130.276,130.281,130.252,130.256,289.21,False
'2018-08-01T23:59:00',130.228,130.239,130.217,130.223,305.87,130.253,130.258,130.244,130.248,295.67,True
'2018-08-02T00:00:00',130.225,130.245,130.213,130.237,135.76,130.246,130.264,130.226,130.247,125.58,True
'2018-08-02T00:01:00',130.239,130.251,130.231,130.242,96.61,130.248,130.263,130.24,130.253,94.92,True
'2018-08-02T00:02:00',130.242,130.255,130.224,130.254,70.18,130.25,130.261,130.235,130.261,101.49,True
'2018-08-02T00:03:00',130.252,130.255,130.234,130.235,41.83,130.26,130.263,130.243,130.246,57.0,False
'2018-08-02T00:04:00',130.236,130.238,130.224,130.228,95.48,130.246,130.248,130.235,130.238,76.18,False
'2018-08-02T00:05:00',130.229,130.231,130.228,130.228,70.53,130.238,130.243,130.237,130.239,51.37,False
'2018-08-02T00:06:00',130.228,130.23,130.228,130.229,75.13,130.239,130.241,130.239,130.24,57.74,True
'2018-08-02T00:07:00',130.231,130.231,130.228,130.23,77.65,130.241,130.242,130.239,130.24,47.07,False
'2018-08-02T00:08:00',130.229,130.231,130.229,130.231,67.96,130.241,130.241,130.24,130.24,43.25,True
'2018-08-02T00:09:00',130.23,130.239,130.228,130.235,64.14,130.24,130.248,130.239,130.245,38.31,True
'2018-08-02T00:10:00',130.235,130.241,130.23,130.23,61.48,130.245,130.253,130.239,130.24,38.28,False
'2018-08-02T00:11:00',130.231,130.234,130.23,130.234,83.88,130.241,130.244,130.239,130.243,51.99,True
'2018-08-02T00:12:00',130.234,130.236,130.233,130.236,83.53,130.243,130.247,130.243,130.246,86.38,False
'2018-08-02T00:13:00',130.233,130.236,130.232,130.235,100.72,130.244,130.247,130.242,130.247,73.96,False
'2018-08-02T00:14:00',130.236,130.236,130.235,130.235,46.7,130.246,130.247,130.245,130.246,26.93,False
'2018-08-02T00:15:00',130.231,130.237,130.227,130.23,46.53,130.238,130.245,130.234,130.242,49.68,False
'2018-08-02T00:16:00',130.231,130.231,130.216,130.222,97.1,130.241,130.242,130.226,130.232,62.0,False
'2018-08-02T00:17:00',130.222,130.223,130.221,130.221,124.54,130.235,130.235,130.231,130.235,98.69,True
'2018-08-02T00:18:00',130.222,130.231,130.222,130.229,81.67,130.235,130.241,130.234,130.241,65.9,True
'2018-08-02T00:19:00',130.229,130.231,130.229,130.23,32.76,130.242,130.242,130.239,130.24,29.25,False
'2018-08-02T00:20:00',130.23,130.23,130.226,130.228,32.18,130.239,130.24,130.235,130.239,31.5,True
'2018-08-02T00:21:00',130.228,130.23,130.228,130.23,43.53,130.238,130.241,130.238,130.24,28.75,True
'2018-08-02T00:22:00',130.23,130.232,130.23,130.232,31.87,130.241,130.242,130.24,130.241,21.0,True
'2018-08-02T00:23:00',130.232,130.232,130.231,130.232,24.74,130.242,130.243,130.241,130.241,18.37,False
'2018-08-02T00:24:00',130.232,130.232,130.223,130.226,70.17,130.242,130.242,130.231,130.234,55.44,False
'2018-08-02T00:25:00',130.225,130.228,130.214,130.225,133.7,130.234,130.238,130.224,130.233,123.03,True
'2018-08-02T00:26:00',130.226,130.242,130.224,130.241,54.69,130.235,130.25,130.233,130.249,59.79,True
'2018-08-02T00:27:00',130.24,130.248,130.239,130.248,39.66,130.248,130.257,130.248,130.257,41.46,True
'2018-08-02T00:28:00',130.247,130.251,130.247,130.251,11.25,130.257,130.258,130.257,130.258,17.88,True
'2018-08-02T00:29:00',130.251,130.251,130.251,130.251,20.0,130.258,130.259,130.258,130.258,35.31,True
'2018-08-02T00:30:00',130.251,130.255,130.251,130.255,11.0,130.258,130.261,130.258,130.261,17.69,True
'2018-08-02T00:31:00',130.254,130.256,130.254,130.256,31.0,130.261,130.263,130.261,130.263,70.53,True
'2018-08-02T00:32:00',130.256,130.267,130.253,130.264,73.5,130.262,130.274,130.261,130.271,77.56,True
'2018-08-02T00:33:00',130.263,130.268,130.259,130.265,58.13,130.271,130.274,130.269,130.272,62.54,False
'2018-08-02T00:34:00',130.265,130.265,130.258,130.261,17.0,130.272,130.273,130.266,130.268,25.51,False
'2018-08-02T00:35:00',130.261,130.263,130.258,130.263,34.69,130.269,130.272,130.265,130.27,58.05,True
'2018-08-02T00:36:00',130.263,130.264,130.26,130.264,26.69,130.269,130.271,130.267,130.271,36.03,True
'2018-08-02T00:37:00',130.268,130.272,130.263,130.271,81.32,130.272,130.279,130.272,130.278,136.92,False
'2018-08-02T00:38:00',130.269,130.269,130.26,130.26,28.11,130.277,130.277,130.27,130.271,38.77,False
'2018-08-02T00:39:00',130.26,130.26,130.252,130.256,44.97,130.27,130.271,130.26,130.264,24.44,False
'2018-08-02T00:40:00',130.255,130.256,130.239,130.239,72.66,130.264,130.264,130.247,130.248,59.63,False
'2018-08-02T00:41:00',130.239,130.241,130.23,130.237,135.91,130.249,130.251,130.239,130.247,93.08,False
'2018-08-02T00:42:00',130.236,130.237,130.235,130.237,43.47,130.247,130.249,130.246,130.247,25.24,True
'2018-08-02T00:43:00',130.237,130.24,130.234,130.235,95.54,130.248,130.251,130.245,130.245,93.39,False
'2018-08-02T00:44:00',130.235,130.237,130.232,130.234,65.03,130.245,130.248,130.242,130.242,75.77,False
'2018-08-02T00:45:00',130.234,130.234,130.233,130.233,8.37,130.239,130.242,130.239,130.242,16.96,True
'2018-08-02T00:46:00',130.232,130.241,130.232,130.241,38.02,130.244,130.251,130.243,130.251,49.68,True
'2018-08-02T00:47:00',130.241,130.246,130.241,130.242,30.56,130.251,130.254,130.251,130.254,27.88,False
'2018-08-02T00:48:00',130.242,130.242,130.232,130.236,51.23,130.252,130.252,130.243,130.247,60.37,False
'2018-08-02T00:49:00',130.235,130.236,130.225,130.226,39.19,130.247,130.247,130.234,130.234,78.79,True
'2018-08-02T00:50:00',130.225,130.246,130.225,130.241,88.3,130.234,130.256,130.234,130.252,108.57,False
'2018-08-02T00:51:00',130.241,130.244,130.241,130.242,13.18,130.252,130.254,130.25,130.252,13.27,False
'2018-08-02T00:52:00',130.242,130.243,130.241,130.243,18.92,130.255,130.255,130.253,130.253,32.83,True
'2018-08-02T00:53:00',130.243,130.245,130.243,130.243,48.31,130.253,130.256,130.253,130.254,58.24,True
'2018-08-02T00:54:00',130.244,130.249,130.243,130.245,90.59,130.255,130.257,130.254,130.256,98.45,True
'2018-08-02T00:55:00',130.246,130.257,130.245,130.245,77.48,130.256,130.266,130.255,130.256,101.64,True
'2018-08-02T00:56:00',130.245,130.261,130.244,130.26,42.68,130.256,130.269,130.255,130.268,48.96,False
'2018-08-02T00:57:00',130.258,130.258,130.248,130.249,20.83,130.269,130.269,130.254,130.257,28.99,False
'2018-08-02T00:58:00',130.249,130.249,130.241,130.241,20.33,130.257,130.259,130.249,130.252,21.06,False
'2018-08-02T00:59:00',130.243,130.243,130.239,130.24,50.93,130.251,130.253,130.248,130.248,47.69,True
'2018-08-02T01:00:00',130.24,130.251,130.234,130.237,139.68,130.248,130.26,130.242,130.244,132.37,False
'2018-08-02T01:01:00',130.236,130.236,130.194,130.197,189.52,130.244,130.244,130.202,130.207,128.26,False
'2018-08-02T01:02:00',130.198,130.213,130.197,130.203,134.46,130.208,130.223,130.204,130.213,102.37,False
'2018-08-02T01:03:00',130.201,130.205,130.185,130.195,147.65,130.21,130.215,130.194,130.201,155.52,False
'2018-08-02T01:04:00',130.196,130.198,130.195,130.198,60.55,130.201,130.206,130.199,130.204,69.12,True
'2018-08-02T01:05:00',130.197,130.202,130.195,130.199,78.89,130.204,130.21,130.201,130.208,59.55,True
'2018-08-02T01:06:00',130.199,130.212,130.199,130.208,101.95,130.207,130.222,130.207,130.216,73.99,False
'2018-08-02T01:07:00',130.209,130.209,130.207,130.207,42.19,130.217,130.217,130.215,130.216,62.36,True
'2018-08-02T01:08:00',130.207,130.218,130.203,130.218,68.54,130.215,130.224,130.208,130.224,62.06,True
'2018-08-02T01:09:00',130.219,130.223,130.216,130.216,37.94,130.226,130.23,130.222,130.223,35.92,False
'2018-08-02T01:10:00',130.216,130.217,130.21,130.21,28.42,130.225,130.225,130.216,130.216,36.62,False
'2018-08-02T01:11:00',130.209,130.209,130.199,130.199,62.96,130.215,130.215,130.206,130.207,37.0,False
'2018-08-02T01:12:00',130.199,130.199,130.195,130.195,45.19,130.207,130.208,130.201,130.202,31.31,True
'2018-08-02T01:13:00',130.194,130.205,130.189,130.204,78.88,130.202,130.213,130.198,130.213,61.26,True
'2018-08-02T01:14:00',130.205,130.216,130.205,130.21,48.67,130.213,130.224,130.213,130.219,71.83,True
'2018-08-02T01:15:00',130.21,130.225,130.209,130.214,78.9,130.218,130.235,130.218,130.223,134.1,False
'2018-08-02T01:16:00',130.214,130.214,130.212,130.212,14.62,130.222,130.222,130.219,130.219,13.81,False
'2018-08-02T01:17:00',130.212,130.212,130.19,130.196,70.61,130.219,130.219,130.199,130.206,65.06,False
'2018-08-02T01:18:00',130.196,130.198,130.184,130.184,71.62,130.206,130.207,130.19,130.19,52.24,False
'2018-08-02T01:19:00',130.184,130.186,130.179,130.185,103.98,130.19,130.194,130.186,130.193,71.29,True
'2018-08-02T01:20:00',130.185,130.198,130.185,130.195,90.44,130.194,130.207,130.194,130.204,94.27,True
'2018-08-02T01:21:00',130.195,130.202,130.192,130.201,72.35,130.204,130.21,130.199,130.209,83.7,False
'2018-08-02T01:22:00',130.201,130.201,130.192,130.196,59.71,130.208,130.208,130.199,130.203,68.47,True
'2018-08-02T01:23:00',130.196,130.203,130.192,130.199,126.38,130.203,130.212,130.2,130.208,144.85,True
'2018-08-02T01:24:00',130.199,130.206,130.199,130.205,95.96,130.209,130.214,130.208,130.212,111.07,True
'2018-08-02T01:25:00',130.204,130.209,130.204,130.209,71.81,130.212,130.217,130.211,130.217,96.93,True
'2018-08-02T01:26:00',130.208,130.22,130.208,130.22,104.11,130.218,130.228,130.217,130.226,97.61,False
'2018-08-02T01:27:00',130.219,130.22,130.218,130.219,95.65,130.226,130.227,130.226,130.226,71.27,False
'2018-08-02T01:28:00',130.219,130.219,130.211,130.212,31.68,130.227,130.228,130.22,130.221,59.89,False
'2018-08-02T01:29:00',130.212,130.213,130.208,130.212,58.77,130.22,130.221,130.215,130.22,65.65,True
'2018-08-02T01:30:00',130.212,130.215,130.21,130.212,69.8,130.22,130.22,130.216,130.216,52.58,False
'2018-08-02T01:31:00',130.211,130.211,130.192,130.203,96.11,130.216,130.216,130.196,130.21,69.44,False
'2018-08-02T01:32:00',130.202,130.204,130.198,130.203,58.89,130.21,130.212,130.207,130.211,69.91,False
'2018-08-02T01:33:00',130.202,130.203,130.2,130.202,24.0,130.211,130.211,130.208,130.209,25.81,True
'2018-08-02T01:34:00',130.203,130.205,130.203,130.204,19.62,130.209,130.212,130.209,130.212,35.13,True
'2018-08-02T01:35:00',130.204,130.22,130.202,130.212,84.7,130.212,130.227,130.208,130.218,103.29,False
'2018-08-02T01:36:00',130.212,130.212,130.202,130.202,68.71,130.218,130.219,130.21,130.211,75.68,False
'2018-08-02T01:37:00',130.203,130.211,130.203,130.209,48.41,130.211,130.219,130.21,130.217,73.89,False
'2018-08-02T01:38:00',130.208,130.209,130.208,130.209,6.49,130.217,130.217,130.217,130.217,7.48,True
'2018-08-02T01:39:00',130.208,130.211,130.206,130.206,54.27,130.217,130.218,130.214,130.215,43.44,False
'2018-08-02T01:40:00',130.207,130.207,130.189,130.193,129.56,130.214,130.214,130.197,130.2,81.13,False
'2018-08-02T01:41:00',130.196,130.196,130.182,130.184,95.11,130.204,130.204,130.19,130.192,116.4,False
'2018-08-02T01:42:00',130.183,130.192,130.182,130.186,66.45,130.192,130.196,130.19,130.193,97.2,False
'2018-08-02T01:43:00',130.19,130.19,130.183,130.184,40.48,130.193,130.194,130.19,130.192,55.77,False
'2018-08-02T01:44:00',130.186,130.187,130.183,130.187,46.56,130.193,130.195,130.19,130.194,79.32,True
'2018-08-02T01:45:00',130.188,130.19,130.168,130.175,131.83,130.196,130.199,130.175,130.182,98.25,False
'2018-08-02T01:46:00',130.174,130.176,130.169,130.171,75.38,130.177,130.182,130.174,130.176,30.5,False
'2018-08-02T01:47:00',130.17,130.171,130.162,130.168,76.41,130.176,130.176,130.167,130.175,51.07,False
'2018-08-02T01:48:00',130.168,130.168,130.161,130.168,55.18,130.175,130.175,130.167,130.174,31.88,True
'2018-08-02T01:49:00',130.169,130.175,130.167,130.175,43.1,130.174,130.182,130.173,130.182,27.19,True
'2018-08-02T01:50:00',130.176,130.206,130.176,130.198,226.48,130.183,130.214,130.183,130.207,143.3,False
'2018-08-02T01:51:00',130.198,130.198,130.181,130.181,93.92,130.208,130.208,130.188,130.188,73.14,False
'2018-08-02T01:52:00',130.181,130.195,130.18,130.189,116.49,130.189,130.2,130.187,130.197,87.38,False
'2018-08-02T01:53:00',130.189,130.194,130.188,130.192,191.19,130.196,130.201,130.195,130.2,178.9,False
'2018-08-02T01:54:00',130.192,130.194,130.184,130.189,133.17,130.199,130.201,130.192,130.197,97.13,False
'2018-08-02T01:55:00',130.189,130.191,130.18,130.183,158.77,130.198,130.198,130.188,130.19,99.03,False
'2018-08-02T01:56:00',130.183,130.189,130.178,130.179,141.62,130.19,130.198,130.185,130.188,113.21,False
'2018-08-02T01:57:00',130.18,130.189,130.178,130.183,146.77,130.188,130.197,130.186,130.19,159.34,True
'2018-08-02T01:58:00',130.183,130.199,130.182,130.199,160.83,130.189,130.204,130.188,130.204,109.37,True
'2018-08-02T01:59:00',130.2,130.215,130.199,130.208,147.65,130.208,130.224,130.208,130.215,127.22,True
'2018-08-02T02:00:00',130.206,130.228,130.202,130.227,197.64,130.212,130.237,130.21,130.236,226.75,True
'2018-08-02T02:01:00',130.228,130.23,130.196,130.196,195.88,130.236,130.238,130.204,130.205,136.79,False
'2018-08-02T02:02:00',130.196,130.203,130.162,130.168,289.59,130.204,130.212,130.168,130.176,280.26,False
'2018-08-02T02:03:00',130.171,130.202,130.166,130.202,222.3,130.179,130.211,130.175,130.211,270.86,True
'2018-08-02T02:04:00',130.203,130.203,130.191,130.197,197.81,130.211,130.212,130.199,130.204,168.45,True
'2018-08-02T02:05:00',130.197,130.214,130.197,130.214,102.61,130.203,130.219,130.203,130.219,105.76,True
'2018-08-02T02:06:00',130.214,130.215,130.185,130.194,233.43,130.219,130.22,130.193,130.201,191.14,False
'2018-08-02T02:07:00',130.193,130.195,130.186,130.195,195.24,130.201,130.202,130.193,130.202,160.46,True
'2018-08-02T02:08:00',130.195,130.2,130.18,130.18,225.4,130.202,130.207,130.187,130.187,197.48,False
'2018-08-02T02:09:00',130.181,130.185,130.172,130.181,227.47,130.187,130.191,130.18,130.188,191.05,True
'2018-08-02T02:10:00',130.181,130.2,130.181,130.196,185.84,130.188,130.207,130.188,130.204,140.35,True
'2018-08-02T02:11:00',130.196,130.2,130.187,130.188,105.13,130.204,130.208,130.194,130.196,115.4,False
'2018-08-02T02:12:00',130.188,130.19,130.173,130.183,56.52,130.196,130.197,130.182,130.19,96.91,True
'2018-08-02T02:13:00',130.183,130.204,130.182,130.202,170.53,130.19,130.213,130.19,130.21,238.73,True
'2018-08-02T02:14:00',130.203,130.214,130.203,130.204,229.08,130.211,130.223,130.211,130.214,246.65,True
'2018-08-02T02:15:00',130.204,130.24,130.202,130.234,153.37,130.214,130.247,130.21,130.241,191.2,True
'2018-08-02T02:16:00',130.234,130.255,130.232,130.245,164.36,130.241,130.261,130.239,130.252,235.72,False
'2018-08-02T02:17:00',130.245,130.249,130.237,130.243,121.87,130.253,130.257,130.245,130.251,171.22,False
'2018-08-02T02:18:00',130.24,130.244,130.235,130.235,93.19,130.247,130.25,130.241,130.242,178.43,False
'2018-08-02T02:19:00',130.235,130.238,130.231,130.234,111.58,130.241,130.244,130.236,130.242,158.64,False
'2018-08-02T02:20:00',130.234,130.234,130.217,130.219,168.37,130.242,130.243,130.225,130.227,229.34,False
'2018-08-02T02:21:00',130.22,130.23,130.22,130.225,160.63,130.228,130.238,130.228,130.231,169.43,False
'2018-08-02T02:22:00',130.224,130.224,130.216,130.217,160.66,130.231,130.232,130.222,130.225,160.54,True
'2018-08-02T02:23:00',130.217,130.229,130.216,130.225,64.42,130.224,130.234,130.221,130.228,95.28,True
'2018-08-02T02:24:00',130.222,130.23,130.22,130.225,99.35,130.226,130.236,130.225,130.231,170.05,False
'2018-08-02T02:25:00',130.225,130.23,130.221,130.222,159.7,130.23,130.236,130.226,130.229,188.42,False
'2018-08-02T02:26:00',130.224,130.227,130.218,130.221,156.94,130.229,130.234,130.224,130.227,204.08,False
'2018-08-02T02:27:00',130.221,130.222,130.215,130.219,104.78,130.228,130.229,130.221,130.227,167.97,True
'2018-08-02T02:28:00',130.219,130.223,130.214,130.222,146.15,130.226,130.229,130.221,130.229,192.14,True
'2018-08-02T02:29:00',130.222,130.236,130.214,130.236,206.87,130.228,130.241,130.221,130.241,265.06,True
'2018-08-02T02:30:00',130.234,130.246,130.232,130.234,179.68,130.241,130.252,130.24,130.24,194.83,False
'2018-08-02T02:31:00',130.233,130.238,130.23,130.235,142.39,130.24,130.244,130.235,130.241,98.45,True
'2018-08-02T02:32:00',130.237,130.238,130.23,130.235,161.59,130.241,130.245,130.237,130.241,132.05,True
'2018-08-02T02:33:00',130.234,130.249,130.234,130.245,240.01,130.24,130.255,130.24,130.252,160.59,True
'2018-08-02T02:34:00',130.245,130.251,130.238,130.249,185.96,130.252,130.258,130.245,130.255,172.87,True
'2018-08-02T02:35:00',130.25,130.255,130.248,130.251,132.55,130.255,130.261,130.252,130.255,189.07,True
'2018-08-02T02:36:00',130.251,130.261,130.251,130.26,76.25,130.254,130.267,130.254,130.266,121.77,True
'2018-08-02T02:37:00',130.261,130.262,130.254,130.259,109.27,130.265,130.267,130.258,130.266,108.81,False
'2018-08-02T02:38:00',130.259,130.26,130.246,130.247,198.29,130.265,130.267,130.252,130.252,127.77,False
'2018-08-02T02:39:00',130.246,130.25,130.243,130.248,219.18,130.252,130.257,130.249,130.255,144.65,True
'2018-08-02T02:40:00',130.247,130.251,130.244,130.251,148.38,130.252,130.259,130.251,130.258,120.53,True
'2018-08-02T02:41:00',130.251,130.257,130.247,130.249,138.85,130.258,130.262,130.253,130.255,115.92,False
'2018-08-02T02:42:00',130.249,130.253,130.248,130.25,249.82,130.256,130.259,130.254,130.257,214.14,True
'2018-08-02T02:43:00',130.25,130.263,130.25,130.263,187.89,130.257,130.27,130.257,130.27,223.71,False
'2018-08-02T02:44:00',130.263,130.263,130.246,130.248,249.81,130.27,130.27,130.252,130.254,213.06,False
'2018-08-02T02:45:00',130.248,130.253,130.245,130.247,198.34,130.254,130.259,130.25,130.252,126.63,True
'2018-08-02T02:46:00',130.247,130.253,130.237,130.238,274.22,130.252,130.26,130.242,130.243,165.93,False
'2018-08-02T02:47:00',130.235,130.241,130.229,130.237,199.28,130.241,130.248,130.235,130.241,121.2,True
'2018-08-02T02:48:00',130.236,130.242,130.232,130.233,189.27,130.242,130.247,130.236,130.237,123.95,False
'2018-08-02T02:49:00',130.234,130.238,130.226,130.226,164.23,130.237,130.241,130.23,130.231,80.26,False
'2018-08-02T02:50:00',130.226,130.235,130.226,130.229,184.99,130.231,130.24,130.231,130.235,73.24,False
'2018-08-02T02:51:00',130.23,130.233,130.225,130.225,249.3,130.235,130.238,130.23,130.23,118.25,True
'2018-08-02T02:52:00',130.225,130.234,130.218,130.234,192.96,130.23,130.237,130.223,130.237,112.91,True
'2018-08-02T02:53:00',130.233,130.242,130.229,130.242,166.33,130.237,130.245,130.233,130.245,97.23,True
'2018-08-02T02:54:00',130.241,130.257,130.232,130.25,309.59,130.246,130.263,130.238,130.257,246.12,False
'2018-08-02T02:55:00',130.248,130.253,130.232,130.244,312.7,130.254,130.258,130.236,130.251,202.88,True
'2018-08-02T02:56:00',130.243,130.255,130.243,130.25,260.53,130.251,130.261,130.251,130.255,293.36,False
'2018-08-02T02:57:00',130.249,130.253,130.246,130.25,120.14,130.256,130.258,130.252,130.254,129.94,True
'2018-08-02T02:58:00',130.249,130.261,130.243,130.261,109.1,130.254,130.267,130.249,130.266,179.02,True
'2018-08-02T02:59:00',130.262,130.262,130.25,130.255,107.16,130.266,130.267,130.254,130.261,177.54,True
'2018-08-02T03:00:00',130.255,130.263,130.247,130.251,193.87,130.259,130.27,130.253,130.257,282.63,False
'2018-08-02T03:01:00',130.253,130.257,130.239,130.247,191.08,130.259,130.263,130.246,130.253,253.69,True
'2018-08-02T03:02:00',130.247,130.26,130.247,130.256,128.12,130.253,130.262,130.252,130.259,246.96,True
'2018-08-02T03:03:00',130.256,130.261,130.25,130.254,136.95,130.258,130.265,130.255,130.26,244.07,True
'2018-08-02T03:04:00',130.254,130.263,130.253,130.257,138.43,130.26,130.27,130.257,130.263,334.02,False
'2018-08-02T03:05:00',130.256,130.261,130.25,130.25,85.39,130.263,130.266,130.253,130.253,193.21,True
'2018-08-02T03:06:00',130.25,130.271,130.247,130.271,162.4,130.254,130.278,130.253,130.278,182.46,True
'2018-08-02T03:07:00',130.271,130.282,130.27,130.276,166.28,130.278,130.289,130.275,130.282,210.07,False
'2018-08-02T03:08:00',130.278,130.278,130.27,130.27,233.92,130.283,130.283,130.276,130.277,190.6,False
'2018-08-02T03:09:00',130.27,130.27,130.255,130.262,154.43,130.277,130.277,130.263,130.269,173.58,False
'2018-08-02T03:10:00',130.262,130.263,130.257,130.257,136.34,130.269,130.27,130.263,130.263,183.39,False
'2018-08-02T03:11:00',130.257,130.262,130.253,130.259,238.75,130.263,130.269,130.26,130.265,189.08,True
'2018-08-02T03:12:00',130.26,130.268,130.253,130.265,193.84,130.267,130.274,130.26,130.272,185.99,False
'2018-08-02T03:13:00',130.265,130.265,130.249,130.25,167.05,130.272,130.272,130.256,130.256,181.61,False
'2018-08-02T03:14:00',130.25,130.26,130.243,130.255,111.54,130.256,130.266,130.249,130.26,131.76,True
'2018-08-02T03:15:00',130.254,130.267,130.243,130.261,275.11,130.262,130.275,130.249,130.27,255.0,True
'2018-08-02T03:16:00',130.262,130.273,130.262,130.268,139.95,130.27,130.279,130.27,130.275,235.58,False
'2018-08-02T03:17:00',130.269,130.273,130.266,130.268,106.49,130.275,130.279,130.273,130.275,190.05,False
'2018-08-02T03:18:00',130.267,130.267,130.253,130.264,133.07,130.274,130.274,130.258,130.27,186.61,True
'2018-08-02T03:19:00',130.263,130.27,130.255,130.257,155.21,130.271,130.277,130.264,130.264,171.04,False
'2018-08-02T03:20:00',130.258,130.264,130.255,130.256,138.54,130.265,130.271,130.262,130.263,138.59,False
'2018-08-02T03:21:00',130.256,130.257,130.232,130.25,178.99,130.263,130.265,130.24,130.256,167.31,False
'2018-08-02T03:22:00',130.25,130.256,130.234,130.245,145.63,130.258,130.263,130.241,130.252,226.11,False
'2018-08-02T03:23:00',130.247,130.248,130.239,130.245,83.19,130.252,130.254,130.245,130.251,118.15,True
'2018-08-02T03:24:00',130.245,130.25,130.236,130.249,116.32,130.25,130.254,130.241,130.253,124.49,True
'2018-08-02T03:25:00',130.248,130.26,130.248,130.256,152.87,130.253,130.266,130.253,130.262,226.25,True
'2018-08-02T03:26:00',130.256,130.266,130.255,130.265,107.83,130.262,130.272,130.261,130.272,144.7,True
'2018-08-02T03:27:00',130.266,130.266,130.259,130.26,103.86,130.272,130.273,130.265,130.266,113.84,False
'2018-08-02T03:28:00',130.257,130.257,130.232,130.237,182.91,130.264,130.264,130.238,130.245,162.88,True
'2018-08-02T03:29:00',130.237,130.259,130.237,130.251,180.57,130.244,130.267,130.244,130.259,190.55,False
'2018-08-02T03:30:00',130.251,130.256,130.238,130.238,243.46,130.259,130.264,130.244,130.245,242.37,False
'2018-08-02T03:31:00',130.238,130.24,130.207,130.209,229.67,130.243,130.245,130.215,130.218,253.99,False
'2018-08-02T03:32:00',130.209,130.221,130.2,130.201,235.31,130.217,130.226,130.206,130.208,226.88,False
'2018-08-02T03:33:00',130.206,130.207,130.191,130.206,247.09,130.212,130.213,130.197,130.212,203.15,True
'2018-08-02T03:34:00',130.206,130.21,130.181,130.191,322.06,130.212,130.217,130.188,130.196,290.98,False
'2018-08-02T03:35:00',130.191,130.198,130.166,130.167,326.75,130.197,130.204,130.173,130.175,303.0,False
'2018-08-02T03:36:00',130.168,130.174,130.151,130.154,330.79,130.176,130.182,130.157,130.159,374.03,False
'2018-08-02T03:37:00',130.154,130.172,130.154,130.17,196.52,130.159,130.179,130.159,130.177,301.43,False
'2018-08-02T03:38:00',130.17,130.17,130.143,130.154,226.91,130.177,130.177,130.15,130.16,294.79,False
'2018-08-02T03:39:00',130.153,130.163,130.15,130.161,153.6,130.159,130.17,130.156,130.166,272.8,True
'2018-08-02T03:40:00',130.161,130.175,130.135,130.141,257.01,130.167,130.181,130.142,130.147,282.86,False
'2018-08-02T03:41:00',130.142,130.157,130.139,130.148,270.47,130.149,130.165,130.146,130.154,292.3,False
'2018-08-02T03:42:00',130.147,130.156,130.136,130.136,288.53,130.153,130.161,130.145,130.145,312.01,False
'2018-08-02T03:43:00',130.136,130.154,130.135,130.151,203.45,130.143,130.162,130.143,130.157,233.11,True
'2018-08-02T03:44:00',130.149,130.159,130.149,130.152,185.73,130.157,130.165,130.154,130.159,257.83,False
'2018-08-02T03:45:00',130.152,130.152,130.133,130.144,292.59,130.159,130.159,130.14,130.15,278.3,True
'2018-08-02T03:46:00',130.142,130.154,130.137,130.152,281.73,130.15,130.163,130.143,130.159,317.97,True
'2018-08-02T03:47:00',130.153,130.158,130.144,130.15,291.67,130.159,130.164,130.151,130.157,249.72,True
'2018-08-02T03:48:00',130.149,130.165,130.143,130.165,247.66,130.157,130.171,130.149,130.171,200.33,True
'2018-08-02T03:49:00',130.165,130.165,130.157,130.16,158.9,130.171,130.172,130.164,130.168,212.02,False
'2018-08-02T03:50:00',130.16,130.163,130.146,130.157,307.85,130.168,130.171,130.154,130.163,348.8,False
'2018-08-02T03:51:00',130.157,130.157,130.133,130.136,286.49,130.162,130.163,130.139,130.139,256.57,False
'2018-08-02T03:52:00',130.135,130.135,130.12,130.126,396.21,130.138,130.138,130.126,130.133,255.19,False
'2018-08-02T03:53:00',130.126,130.13,130.12,130.121,358.9,130.133,130.136,130.127,130.129,217.23,False
'2018-08-02T03:54:00',130.124,130.126,130.109,130.116,178.93,130.131,130.132,130.115,130.123,147.22,True
'2018-08-02T03:55:00',130.117,130.134,130.116,130.134,153.26,130.124,130.14,130.12,130.138,186.55,True
'2018-08-02T03:56:00',130.133,130.136,130.125,130.135,244.19,130.139,130.143,130.13,130.142,242.57,True
'2018-08-02T03:57:00',130.135,130.142,130.133,130.138,245.7,130.142,130.149,130.139,130.146,281.48,True
'2018-08-02T03:58:00',130.139,130.143,130.134,130.139,174.25,130.147,130.148,130.141,130.145,259.94,True
'2018-08-02T03:59:00',130.139,130.147,130.135,130.14,227.47,130.145,130.154,130.141,130.146,216.06,False
'2018-08-02T04:00:00',130.14,130.142,130.131,130.137,157.76,130.146,130.147,130.135,130.143,165.12,False
'2018-08-02T04:01:00',130.137,130.14,130.128,130.136,191.81,130.143,130.147,130.136,130.141,194.76,False
'2018-08-02T04:02:00',130.137,130.137,130.127,130.128,86.98,130.141,130.142,130.132,130.133,92.92,True
'2018-08-02T04:03:00',130.127,130.141,130.124,130.124,198.9,130.133,130.147,130.127,130.129,142.32,False
'2018-08-02T04:04:00',130.124,130.125,130.114,130.118,235.1,130.127,130.131,130.12,130.124,196.08,True
'2018-08-02T04:05:00',130.119,130.13,130.118,130.125,285.41,130.124,130.137,130.124,130.131,272.45,False
'2018-08-02T04:06:00',130.122,130.13,130.121,130.127,192.13,130.129,130.133,130.125,130.131,108.89,True
'2018-08-02T04:07:00',130.127,130.145,130.127,130.143,149.68,130.13,130.15,130.13,130.148,104.44,False
'2018-08-02T04:08:00',130.144,130.144,130.135,130.142,214.97,130.149,130.15,130.14,130.148,193.31,True
'2018-08-02T04:09:00',130.141,130.153,130.138,130.153,230.47,130.148,130.159,130.144,130.159,241.0,False
'2018-08-02T04:10:00',130.153,130.153,130.135,130.147,260.34,130.159,130.159,130.14,130.153,205.03,True
'2018-08-02T04:11:00',130.146,130.156,130.145,130.151,200.85,130.153,130.162,130.151,130.158,198.38,True
'2018-08-02T04:12:00',130.151,130.156,130.147,130.147,158.38,130.159,130.163,130.152,130.154,205.96,True
'2018-08-02T04:13:00',130.147,130.157,130.142,130.157,181.27,130.154,130.163,130.149,130.163,173.34,True
'2018-08-02T04:14:00',130.158,130.161,130.158,130.16,174.93,130.164,130.168,130.163,130.167,145.18,True
'2018-08-02T04:15:00',130.161,130.17,130.16,130.169,178.57,130.167,130.176,130.166,130.175,244.89,True
'2018-08-02T04:16:00',130.169,130.189,130.169,130.183,306.43,130.175,130.195,130.175,130.19,355.53,True
'2018-08-02T04:17:00',130.183,130.195,130.181,130.194,189.46,130.19,130.2,130.189,130.199,164.86,False
'2018-08-02T04:18:00',130.193,130.194,130.179,130.184,171.57,130.2,130.2,130.185,130.189,110.13,True
'2018-08-02T04:19:00',130.184,130.197,130.183,130.19,237.14,130.189,130.204,130.189,130.197,165.46,False
'2018-08-02T04:20:00',130.191,130.191,130.179,130.18,191.4,130.197,130.197,130.184,130.184,108.56,False
'2018-08-02T04:21:00',130.179,130.18,130.158,130.163,277.85,130.184,130.184,130.163,130.169,133.16,False
'2018-08-02T04:22:00',130.161,130.161,130.141,130.149,203.25,130.166,130.168,130.149,130.156,182.24,False
'2018-08-02T04:23:00',130.149,130.156,130.145,130.148,237.49,130.156,130.163,130.152,130.155,161.38,True
'2018-08-02T04:24:00',130.148,130.159,130.145,130.158,154.03,130.153,130.164,130.152,130.164,161.16,True
'2018-08-02T04:25:00',130.158,130.171,130.158,130.161,158.89,130.164,130.175,130.164,130.167,107.74,True
'2018-08-02T04:26:00',130.163,130.176,130.162,130.176,151.68,130.167,130.183,130.167,130.182,131.41,True
'2018-08-02T04:27:00',130.175,130.178,130.171,130.175,85.32,130.181,130.184,130.177,130.181,113.24,False
'2018-08-02T04:28:00',130.175,130.175,130.164,130.165,150.05,130.18,130.182,130.169,130.173,142.28,False
'2018-08-02T04:29:00',130.166,130.166,130.157,130.157,105.86,130.173,130.173,130.164,130.164,134.47,False
'2018-08-02T04:30:00',130.156,130.163,130.145,130.145,137.53,130.162,130.168,130.152,130.153,197.45,False
'2018-08-02T04:31:00',130.145,130.154,130.144,130.145,206.28,130.153,130.162,130.149,130.152,232.33,False
'2018-08-02T04:32:00',130.145,130.149,130.144,130.146,229.83,130.152,130.155,130.15,130.152,162.14,True
'2018-08-02T04:33:00',130.145,130.152,130.137,130.149,121.38,130.147,130.157,130.143,130.155,145.34,True
'2018-08-02T04:34:00',130.149,130.164,130.148,130.164,152.11,130.155,130.169,130.154,130.168,164.16,True
'2018-08-02T04:35:00',130.163,130.168,130.158,130.161,139.24,130.168,130.174,130.164,130.165,178.25,False
'2018-08-02T04:36:00',130.16,130.168,130.16,130.162,137.09,130.165,130.174,130.165,130.167,135.25,True
'2018-08-02T04:37:00',130.161,130.172,130.16,130.165,170.3,130.167,130.176,130.166,130.171,126.19,True
'2018-08-02T04:38:00',130.166,130.175,130.166,130.174,145.34,130.171,130.18,130.171,130.18,106.49,False
'2018-08-02T04:39:00',130.174,130.174,130.159,130.17,192.84,130.18,130.18,130.165,130.175,161.28,True
'2018-08-02T04:40:00',130.169,130.176,130.165,130.169,180.58,130.175,130.181,130.17,130.174,200.83,True
'2018-08-02T04:41:00',130.17,130.211,130.169,130.177,293.91,130.174,130.216,130.172,130.183,255.91,False
'2018-08-02T04:42:00',130.177,130.18,130.15,130.157,175.7,130.183,130.187,130.156,130.164,167.36,False
'2018-08-02T04:43:00',130.157,130.164,130.148,130.148,209.58,130.164,130.17,130.152,130.154,166.65,False
'2018-08-02T04:44:00',130.148,130.149,130.133,130.145,213.76,130.154,130.154,130.139,130.151,162.07,True
'2018-08-02T04:45:00',130.144,130.155,130.141,130.151,215.54,130.152,130.161,130.148,130.159,250.53,True
'2018-08-02T04:46:00',130.151,130.159,130.141,130.149,227.83,130.159,130.164,130.146,130.152,291.49,True
'2018-08-02T04:47:00',130.146,130.168,130.146,130.151,206.37,130.151,130.171,130.15,130.155,130.59,False
'2018-08-02T04:48:00',130.151,130.156,130.132,130.137,230.27,130.154,130.16,130.136,130.142,115.94,False
'2018-08-02T04:49:00',130.137,130.143,130.133,130.135,213.51,130.144,130.149,130.139,130.141,186.45,False
'2018-08-02T04:50:00',130.135,130.138,130.128,130.137,201.61,130.142,130.145,130.135,130.143,199.91,True
'2018-08-02T04:51:00',130.136,130.157,130.133,130.156,210.64,130.143,130.163,130.138,130.161,170.71,False
'2018-08-02T04:52:00',130.157,130.157,130.129,130.137,224.88,130.161,130.163,130.136,130.144,274.07,False
'2018-08-02T04:53:00',130.136,130.144,130.133,130.138,226.32,130.144,130.151,130.141,130.145,238.33,False
'2018-08-02T04:54:00',130.138,130.139,130.125,130.139,227.57,130.145,130.146,130.132,130.146,269.75,True
'2018-08-02T04:55:00',130.141,130.141,130.116,130.122,200.02,130.148,130.148,130.123,130.128,251.34,False
'2018-08-02T04:56:00',130.122,130.122,130.101,130.109,198.58,130.126,130.128,130.107,130.116,192.68,False
'2018-08-02T04:57:00',130.109,130.118,130.105,130.111,176.78,130.116,130.123,130.111,130.117,247.41,False
'2018-08-02T04:58:00',130.109,130.118,130.109,130.116,176.42,130.115,130.123,130.115,130.122,234.77,False
'2018-08-02T04:59:00',130.114,130.117,130.107,130.108,158.49,130.122,130.124,130.114,130.115,200.25,False
'2018-08-02T05:00:00',130.107,130.11,130.095,130.097,215.72,130.114,130.116,130.103,130.104,242.12,True
'2018-08-02T05:01:00',130.097,130.111,130.097,130.11,141.2,130.104,130.117,130.104,130.117,175.45,True
'2018-08-02T05:02:00',130.111,130.114,130.103,130.11,174.4,130.118,130.12,130.108,130.116,204.47,True
'2018-08-02T05:03:00',130.111,130.123,130.11,130.12,183.05,130.116,130.128,130.115,130.126,198.82,True
'2018-08-02T05:04:00',130.12,130.128,130.117,130.127,186.23,130.126,130.136,130.124,130.135,174.68,True
'2018-08-02T05:05:00',130.128,130.129,130.117,130.122,211.94,130.134,130.136,130.123,130.129,230.29,False
'2018-08-02T05:06:00',130.121,130.127,130.118,130.119,171.83,130.129,130.134,130.123,130.127,180.94,True
'2018-08-02T05:07:00',130.119,130.134,130.119,130.134,164.12,130.126,130.141,130.126,130.14,173.51,True
'2018-08-02T05:08:00',130.134,130.139,130.126,130.126,90.72,130.141,130.145,130.131,130.134,125.05,False
'2018-08-02T05:09:00',130.126,130.136,130.124,130.136,92.3,130.133,130.142,130.129,130.141,153.96,False
'2018-08-02T05:10:00',130.136,130.136,130.119,130.119,79.05,130.142,130.142,130.125,130.125,129.97,False
'2018-08-02T05:11:00',130.12,130.12,130.109,130.111,50.12,130.125,130.126,130.114,130.118,89.57,False
'2018-08-02T05:12:00',130.111,130.111,130.081,130.081,144.13,130.118,130.118,130.084,130.084,133.6,False
'2018-08-02T05:13:00',130.08,130.083,130.072,130.076,193.52,130.086,130.087,130.077,130.083,119.64,False
'2018-08-02T05:14:00',130.076,130.08,130.076,130.08,84.78,130.084,130.087,130.082,130.087,108.27,False
'2018-08-02T05:15:00',130.08,130.08,130.072,130.077,161.92,130.086,130.086,130.079,130.082,137.23,True
'2018-08-02T05:16:00',130.077,130.09,130.077,130.09,146.21,130.083,130.097,130.083,130.097,143.2,True
'2018-08-02T05:17:00',130.089,130.101,130.087,130.101,205.45,130.095,130.107,130.094,130.104,154.07,False
'2018-08-02T05:18:00',130.1,130.1,130.076,130.08,177.95,130.105,130.105,130.082,130.087,170.45,False
'2018-08-02T05:19:00',130.081,130.088,130.078,130.087,179.81,130.087,130.094,130.085,130.093,166.3,True
'2018-08-02T05:20:00',130.088,130.088,130.082,130.086,148.49,130.094,130.095,130.089,130.094,133.33,False
'2018-08-02T05:21:00',130.088,130.088,130.083,130.085,179.14,130.094,130.094,130.089,130.091,127.85,True
'2018-08-02T05:22:00',130.084,130.089,130.084,130.084,137.14,130.091,130.095,130.091,130.091,152.44,True
'2018-08-02T05:23:00',130.084,130.089,130.081,130.085,150.26,130.091,130.096,130.088,130.09,137.02,False
'2018-08-02T05:24:00',130.085,130.088,130.079,130.086,206.55,130.092,130.094,130.086,130.092,215.77,True
'2018-08-02T05:25:00',130.087,130.089,130.086,130.088,162.11,130.093,130.096,130.093,130.094,111.97,True
'2018-08-02T05:26:00',130.089,130.097,130.088,130.095,122.36,130.095,130.102,130.095,130.101,91.06,False
'2018-08-02T05:27:00',130.096,130.096,130.085,130.089,150.35,130.102,130.102,130.089,130.095,110.13,True
'2018-08-02T05:28:00',130.089,130.097,130.086,130.097,63.15,130.095,130.103,130.092,130.102,131.1,True
'2018-08-02T05:29:00',130.097,130.097,130.092,130.096,120.8,130.101,130.104,130.097,130.102,135.12,True
'2018-08-02T05:30:00',130.095,130.098,130.085,130.086,175.01,130.103,130.104,130.092,130.093,134.6,False
'2018-08-02T05:31:00',130.089,130.096,130.085,130.092,86.87,130.093,130.101,130.09,130.098,128.98,False
'2018-08-02T05:32:00',130.09,130.09,130.067,130.08,107.87,130.094,130.094,130.072,130.085,169.02,False
'2018-08-02T05:33:00',130.082,130.082,130.07,130.079,235.86,130.086,130.088,130.077,130.085,195.29,True
'2018-08-02T05:34:00',130.079,130.087,130.075,130.084,187.24,130.086,130.092,130.081,130.091,159.58,False
'2018-08-02T05:35:00',130.083,130.083,130.067,130.074,217.33,130.091,130.091,130.075,130.081,217.7,False
'2018-08-02T05:36:00',130.074,130.076,130.067,130.076,118.27,130.081,130.083,130.073,130.082,86.21,True
'2018-08-02T05:37:00',130.076,130.076,130.054,130.067,184.01,130.084,130.084,130.061,130.072,152.08,False
'2018-08-02T05:38:00',130.066,130.071,130.06,130.062,178.69,130.072,130.077,130.064,130.069,174.42,False
'2018-08-02T05:39:00',130.062,130.062,130.049,130.053,191.47,130.069,130.07,130.057,130.061,187.27,False
'2018-08-02T05:40:00',130.053,130.055,130.04,130.041,182.01,130.061,130.061,130.046,130.047,216.48,True
'2018-08-02T05:41:00',130.041,130.057,130.04,130.053,224.46,130.047,130.065,130.047,130.061,169.93,True
'2018-08-02T05:42:00',130.054,130.065,130.053,130.056,182.69,130.061,130.071,130.06,130.062,192.49,False
'2018-08-02T05:43:00',130.055,130.062,130.055,130.06,118.53,130.062,130.068,130.062,130.067,80.81,True
'2018-08-02T05:44:00',130.06,130.066,130.053,130.058,153.22,130.067,130.072,130.061,130.064,130.89,True
'2018-08-02T05:45:00',130.061,130.074,130.057,130.069,168.16,130.066,130.08,130.063,130.075,212.14,True
'2018-08-02T05:46:00',130.069,130.076,130.04,130.046,126.39,130.076,130.081,130.044,130.052,290.59,False
'2018-08-02T05:47:00',130.047,130.055,130.008,130.008,158.03,130.053,130.059,130.011,130.011,300.33,False
'2018-08-02T05:48:00',130.006,130.02,130.001,130.02,326.36,130.01,130.026,130.004,130.026,233.53,True
'2018-08-02T05:49:00',130.017,130.033,130.007,130.021,260.14,130.026,130.04,130.013,130.028,270.81,False
'2018-08-02T05:50:00',130.021,130.023,130.006,130.011,296.15,130.028,130.029,130.014,130.019,249.64,False
'2018-08-02T05:51:00',130.011,130.019,130.005,130.017,271.45,130.018,130.025,130.01,130.023,163.16,False
'2018-08-02T05:52:00',130.016,130.018,130.009,130.011,168.5,130.023,130.024,130.013,130.016,137.4,True
'2018-08-02T05:53:00',130.011,130.025,130.008,130.025,120.63,130.016,130.031,130.015,130.031,133.08,True
'2018-08-02T05:54:00',130.026,130.026,129.989,129.989,230.33,130.032,130.032,129.996,129.997,346.96,False
'2018-08-02T05:55:00',129.989,130.006,129.989,129.998,200.19,129.997,130.013,129.997,130.004,215.17,False
'2018-08-02T05:56:00',129.998,130.0,129.978,129.979,224.51,130.005,130.007,129.984,129.987,217.09,False
'2018-08-02T05:57:00',129.979,129.998,129.973,129.998,192.45,129.987,130.005,129.979,130.005,274.62,True
'2018-08-02T05:58:00',129.998,130.001,129.944,129.951,222.07,130.006,130.008,129.952,129.96,247.1,False
'2018-08-02T05:59:00',129.951,129.967,129.93,129.965,284.74,129.958,129.97,129.935,129.97,272.13,True
'2018-08-02T06:00:00',129.963,129.971,129.956,129.959,156.84,129.97,129.976,129.961,129.962,301.18,True
'2018-08-02T06:01:00',129.959,129.984,129.958,129.979,152.21,129.962,129.99,129.962,129.983,245.62,True
'2018-08-02T06:02:00',129.977,129.997,129.976,129.994,139.6,129.98,130.002,129.978,129.998,224.59,False
'2018-08-02T06:03:00',129.994,129.994,129.98,129.98,81.5,129.999,130.0,129.984,129.984,134.67,False
'2018-08-02T06:04:00',129.981,129.992,129.981,129.991,99.56,129.984,129.997,129.984,129.993,90.08,True
'2018-08-02T06:05:00',129.988,129.993,129.978,129.992,81.0,129.991,129.997,129.979,129.995,101.15,True
'2018-08-02T06:06:00',129.991,130.006,129.991,130.005,60.67,129.995,130.008,129.995,130.008,71.11,True
'2018-08-02T06:07:00',130.006,130.02,130.006,130.02,93.29,130.008,130.022,130.008,130.022,97.8,True
'2018-08-02T06:08:00',130.02,130.022,130.011,130.016,75.0,130.023,130.024,130.013,130.02,113.39,False
'2018-08-02T06:09:00',130.017,130.021,130.009,130.015,64.28,130.02,130.024,130.015,130.019,100.46,True
'2018-08-02T06:10:00',130.015,130.024,130.006,130.022,174.38,130.017,130.031,130.012,130.027,148.43,True
'2018-08-02T06:11:00',130.021,130.03,130.021,130.03,190.38,130.028,130.036,130.028,130.036,168.55,True
'2018-08-02T06:12:00',130.029,130.036,129.995,129.995,184.06,130.036,130.041,130.001,130.002,145.97,False
'2018-08-02T06:13:00',129.995,130.015,129.995,130.015,152.8,130.0,130.023,130.0,130.022,167.71,True
'2018-08-02T06:14:00',130.015,130.02,129.995,129.998,152.13,130.022,130.027,130.002,130.003,140.74,False
'2018-08-02T06:15:00',129.997,129.999,129.989,129.991,177.44,130.003,130.003,129.994,129.997,258.46,False
'2018-08-02T06:16:00',129.991,129.995,129.984,129.993,125.46,129.997,130.001,129.99,129.999,161.19,True
'2018-08-02T06:17:00',129.992,130.01,129.992,130.009,214.15,130.0,130.017,130.0,130.016,248.97,True
'2018-08-02T06:18:00',130.009,130.016,130.001,130.004,219.26,130.016,130.021,130.007,130.011,204.55,False
'2018-08-02T06:19:00',130.003,130.012,129.997,130.006,183.41,130.012,130.019,130.005,130.013,266.6,True
'2018-08-02T06:20:00',130.006,130.015,129.985,129.985,244.84,130.012,130.022,129.992,129.992,223.41,False
'2018-08-02T06:21:00',129.984,129.984,129.956,129.963,298.74,129.991,129.991,129.962,129.971,189.98,False
'2018-08-02T06:22:00',129.963,129.965,129.95,129.953,273.01,129.972,129.972,129.956,129.96,269.86,True
'2018-08-02T06:23:00',129.952,129.984,129.949,129.983,228.05,129.96,129.99,129.956,129.989,316.21,True
'2018-08-02T06:24:00',129.982,129.986,129.963,129.963,177.67,129.99,129.991,129.97,129.97,183.39,False
'2018-08-02T06:25:00',129.963,129.963,129.952,129.952,127.55,129.971,129.971,129.956,129.957,156.79,True
'2018-08-02T06:26:00',129.953,129.968,129.893,129.923,262.38,129.958,129.976,129.899,129.927,246.45,False
'2018-08-02T06:27:00',129.921,129.931,129.918,129.925,171.11,129.926,129.937,129.923,129.929,182.56,False
'2018-08-02T06:28:00',129.924,129.926,129.896,129.898,158.76,129.929,129.933,129.9,129.905,241.6,False
'2018-08-02T06:29:00',129.898,129.923,129.898,129.916,197.43,129.906,129.931,129.906,129.923,221.31,True
'2018-08-02T06:30:00',129.914,129.928,129.898,129.899,218.26,129.92,129.936,129.906,129.907,229.37,True
'2018-08-02T06:31:00',129.899,129.946,129.897,129.942,174.77,129.908,129.95,129.905,129.947,205.0,True
'2018-08-02T06:32:00',129.944,129.947,129.932,129.944,88.94,129.95,129.953,129.937,129.95,160.32,True
'2018-08-02T06:33:00',129.944,129.947,129.937,129.942,148.37,129.951,129.955,129.944,129.947,225.61,True
'2018-08-02T06:34:00',129.942,129.964,129.942,129.964,143.9,129.947,129.972,129.947,129.97,176.65,True
'2018-08-02T06:35:00',129.964,129.967,129.939,129.94,131.59,129.971,129.972,129.947,129.948,159.9,False
'2018-08-02T06:36:00',129.938,129.94,129.934,129.938,136.88,129.947,129.948,129.943,129.945,170.62,True
'2018-08-02T06:37:00',129.938,129.956,129.938,129.956,83.22,129.945,129.964,129.945,129.964,129.81,True
'2018-08-02T06:38:00',129.955,129.959,129.955,129.958,116.83,129.964,129.968,129.963,129.967,112.28,True
'2018-08-02T06:39:00',129.957,129.967,129.956,129.966,115.91,129.967,129.973,129.962,129.971,93.16,True
'2018-08-02T06:40:00',129.966,129.97,129.951,129.957,93.78,129.971,129.977,129.956,129.962,109.11,False
'2018-08-02T06:41:00',129.957,129.964,129.955,129.958,97.18,129.963,129.971,129.961,129.965,111.54,False
'2018-08-02T06:42:00',129.958,129.958,129.946,129.946,50.89,129.963,129.964,129.951,129.951,46.79,False
'2018-08-02T06:43:00',129.946,129.946,129.936,129.936,104.94,129.951,129.951,129.944,129.944,143.38,False
'2018-08-02T06:44:00',129.936,129.945,129.935,129.937,143.77,129.945,129.951,129.942,129.944,119.02,False
'2018-08-02T06:45:00',129.937,129.944,129.928,129.928,215.85,129.945,129.949,129.935,129.935,194.88,False
'2018-08-02T06:46:00',129.928,129.941,129.928,129.941,134.2,129.936,129.948,129.935,129.947,150.31,True
'2018-08-02T06:47:00',129.94,129.96,129.94,129.954,100.19,129.947,129.967,129.947,129.962,116.48,True
'2018-08-02T06:48:00',129.955,129.962,129.954,129.955,108.63,129.964,129.967,129.958,129.96,96.44,False
'2018-08-02T06:49:00',129.956,129.961,129.955,129.958,64.81,129.96,129.966,129.96,129.963,59.55,True
'2018-08-02T06:50:00',129.959,129.965,129.956,129.957,76.06,129.963,129.971,129.96,129.963,75.31,True
'2018-08-02T06:51:00',129.957,129.966,129.954,129.966,79.18,129.962,129.971,129.959,129.97,60.57,True
'2018-08-02T06:52:00',129.966,129.97,129.963,129.965,87.9,129.971,129.976,129.97,129.971,87.48,False
'2018-08-02T06:53:00',129.965,129.965,129.957,129.961,125.94,129.97,129.971,129.962,129.968,124.32,True
'2018-08-02T06:54:00',129.96,129.98,129.959,129.974,144.63,129.968,129.987,129.966,129.981,154.07,False
'2018-08-02T06:55:00',129.974,129.976,129.971,129.973,116.19,129.981,129.983,129.978,129.981,127.03,True
'2018-08-02T06:56:00',129.973,129.985,129.967,129.968,181.94,129.981,129.99,129.975,129.975,195.02,True
'2018-08-02T06:57:00',129.968,129.988,129.968,129.979,208.48,129.975,129.994,129.975,129.987,236.97,False
'2018-08-02T06:58:00',129.979,129.98,129.968,129.971,152.9,129.986,129.986,129.974,129.977,159.55,True
'2018-08-02T06:59:00',129.97,129.98,129.965,129.977,196.6,129.979,129.987,129.97,129.984,223.77,True
'2018-08-02T07:00:00',129.976,130.009,129.975,129.996,256.38,129.983,130.014,129.98,130.004,386.54,True
'2018-08-02T07:01:00',129.996,130.04,129.993,130.028,238.85,130.003,130.048,130.0,130.034,291.28,False
'2018-08-02T07:02:00',130.026,130.028,129.98,130.002,216.91,130.033,130.034,129.985,130.008,223.26,False
'2018-08-02T07:03:00',130.003,130.003,129.99,130.001,210.4,130.008,130.008,129.995,130.007,245.62,True
'2018-08-02T07:04:00',130.001,130.003,129.968,129.974,221.66,130.007,130.01,129.976,129.981,234.77,False
'2018-08-02T07:05:00',129.973,129.995,129.969,129.99,175.29,129.981,129.998,129.975,129.996,177.7,True
'2018-08-02T07:06:00',129.99,129.998,129.987,129.993,159.11,129.997,130.003,129.994,129.999,219.73,True
'2018-08-02T07:07:00',129.993,130.015,129.986,129.995,251.3,130.0,130.021,129.993,130.003,264.89,False
'2018-08-02T07:08:00',129.995,130.007,129.987,130.0,193.47,130.0,130.013,129.995,130.007,237.23,True
'2018-08-02T07:09:00',129.999,130.014,129.996,130.011,258.36,130.005,130.021,130.003,130.018,316.57,True
'2018-08-02T07:10:00',130.01,130.02,130.007,130.013,203.2,130.015,130.026,130.015,130.02,181.96,True
'2018-08-02T07:11:00',130.013,130.051,130.013,130.048,224.35,130.02,130.058,130.02,130.057,254.66,True
'2018-08-02T07:12:00',130.048,130.058,130.032,130.038,274.25,130.058,130.063,130.04,130.044,326.64,False
'2018-08-02T07:13:00',130.037,130.039,130.023,130.03,170.48,130.044,130.046,130.031,130.037,202.53,False
'2018-08-02T07:14:00',130.03,130.034,130.006,130.013,219.02,130.038,130.04,130.013,130.018,227.83,False
'2018-08-02T07:15:00',130.012,130.017,130.006,130.016,197.93,130.018,130.022,130.013,130.022,164.1,False
'2018-08-02T07:16:00',130.014,130.016,130.003,130.013,187.13,130.022,130.022,130.01,130.019,150.4,True
'2018-08-02T07:17:00',130.012,130.018,129.97,129.973,246.96,130.018,130.023,129.978,129.98,204.26,False
'2018-08-02T07:18:00',129.974,129.992,129.969,129.969,228.27,129.98,129.999,129.976,129.976,195.11,False
'2018-08-02T07:19:00',129.97,129.972,129.955,129.97,141.42,129.977,129.978,129.962,129.978,111.32,True
'2018-08-02T07:20:00',129.969,129.997,129.965,129.994,190.11,129.975,130.003,129.972,130.001,190.38,True
'2018-08-02T07:21:00',129.996,130.014,129.994,130.01,211.33,130.001,130.021,130.001,130.019,243.71,False
'2018-08-02T07:22:00',130.011,130.014,129.995,129.998,144.27,130.019,130.021,130.001,130.004,173.36,False
'2018-08-02T07:23:00',129.998,130.013,129.991,130.012,165.48,130.004,130.019,129.997,130.018,205.5,True
'2018-08-02T07:24:00',130.014,130.014,129.997,130.011,114.71,130.02,130.02,130.001,130.017,111.84,False
'2018-08-02T07:25:00',130.012,130.012,130.004,130.005,156.03,130.017,130.019,130.01,130.011,138.68,True
'2018-08-02T07:26:00',130.006,130.013,130.003,130.007,184.74,130.011,130.019,130.01,130.013,114.21,False
'2018-08-02T07:27:00',130.006,130.013,129.997,130.011,198.0,130.013,130.018,130.005,130.018,167.56,True
'2018-08-02T07:28:00',130.012,130.013,129.992,129.997,148.18,130.018,130.019,129.999,130.003,133.81,False
'2018-08-02T07:29:00',129.995,130.001,129.988,129.995,206.58,130.002,130.008,129.995,130.0,144.62,True
'2018-08-02T07:30:00',129.995,130.004,129.988,129.999,248.22,130.0,130.01,129.994,130.006,201.38,False
'2018-08-02T07:31:00',130.0,130.004,129.996,130.002,198.58,130.007,130.01,130.002,130.008,153.42,True
'2018-08-02T07:32:00',130.001,130.005,129.996,129.999,216.02,130.008,130.012,130.003,130.006,221.66,False
'2018-08-02T07:33:00',129.999,130.001,129.985,129.99,195.34,130.006,130.007,129.992,129.996,225.05,True
'2018-08-02T07:34:00',129.988,130.016,129.988,130.011,226.55,129.996,130.022,129.993,130.019,256.8,False
'2018-08-02T07:35:00',130.012,130.012,129.99,130.0,205.82,130.019,130.019,129.996,130.006,135.31,False
'2018-08-02T07:36:00',130.0,130.002,129.993,130.0,117.23,130.006,130.006,129.998,130.004,82.59,False
'2018-08-02T07:37:00',129.999,130.002,129.991,129.999,161.24,130.004,130.006,129.996,130.005,123.23,False
'2018-08-02T07:38:00',129.998,129.999,129.979,129.98,150.79,130.005,130.005,129.986,129.987,131.81,True
'2018-08-02T07:39:00',129.981,130.003,129.979,130.0,225.09,129.988,130.01,129.985,130.008,204.78,True
'2018-08-02T07:40:00',130.0,130.017,129.995,130.012,267.81,130.008,130.024,130.0,130.019,298.91,True
'2018-08-02T07:41:00',130.012,130.024,130.009,130.016,228.5,130.019,130.03,130.015,130.023,171.47,False
'2018-08-02T07:42:00',130.015,130.018,129.999,130.007,122.17,130.023,130.024,130.007,130.014,127.55,False
'2018-08-02T07:43:00',130.007,130.009,130.0,130.005,119.92,130.014,130.015,130.006,130.011,132.82,True
'2018-08-02T07:44:00',130.008,130.01,130.0,130.0,123.09,130.014,130.017,130.008,130.008,134.63,False
'2018-08-02T07:45:00',130.001,130.006,129.998,130.001,101.31,130.008,130.013,130.005,130.008,72.59,True
'2018-08-02T07:46:00',130.003,130.013,130.003,130.013,131.2,130.008,130.018,130.008,130.017,76.42,True
'2018-08-02T07:47:00',130.012,130.054,130.012,130.046,276.75,130.019,130.061,130.018,130.051,236.02,False
'2018-08-02T07:48:00',130.046,130.046,130.031,130.033,173.22,130.051,130.052,130.036,130.039,205.64,False
'2018-08-02T07:49:00',130.034,130.035,130.017,130.022,174.31,130.039,130.04,130.024,130.03,154.7,False
'2018-08-02T07:50:00',130.023,130.034,130.021,130.027,171.42,130.03,130.041,130.026,130.034,156.7,False
'2018-08-02T07:51:00',130.027,130.033,130.017,130.021,197.98,130.034,130.04,130.025,130.028,233.71,False
'2018-08-02T07:52:00',130.021,130.022,130.003,130.008,181.6,130.028,130.028,130.01,130.013,215.48,False
'2018-08-02T07:53:00',130.008,130.009,129.983,129.99,273.61,130.013,130.014,129.988,129.998,171.34,False
'2018-08-02T07:54:00',129.991,129.998,129.978,129.983,234.68,129.998,130.003,129.98,129.991,160.09,False
'2018-08-02T07:55:00',129.984,129.986,129.978,129.98,123.3,129.99,129.994,129.98,129.986,205.91,False
'2018-08-02T07:56:00',129.98,129.986,129.974,129.974,129.01,129.986,129.991,129.979,129.979,90.74,False
'2018-08-02T07:57:00',129.979,129.979,129.97,129.974,247.05,129.981,129.983,129.974,129.979,176.88,True
'2018-08-02T07:58:00',129.974,129.979,129.969,129.975,180.86,129.979,129.985,129.975,129.983,159.09,True
'2018-08-02T07:59:00',129.975,129.984,129.965,129.982,167.41,129.983,129.989,129.972,129.989,196.66,True
'2018-08-02T08:00:00',129.982,129.995,129.978,129.984,203.81,129.987,129.999,129.984,129.989,271.29,True
'2018-08-02T08:01:00',129.983,130.0,129.983,129.993,191.81,129.99,130.004,129.988,130.0,195.7,True
'2018-08-02T08:02:00',129.993,130.003,129.983,129.992,221.42,129.999,130.008,129.989,130.001,324.53,False
'2018-08-02T08:03:00',129.993,129.994,129.984,129.99,235.04,130.001,130.001,129.99,129.998,278.34,True
'2018-08-02T08:04:00',129.991,130.001,129.983,129.991,236.6,129.998,130.008,129.989,129.997,240.64,False
'2018-08-02T08:05:00',129.991,129.996,129.985,129.985,129.68,129.996,130.002,129.991,129.992,191.97,False
'2018-08-02T08:06:00',129.986,129.995,129.973,129.993,189.9,129.992,130.002,129.981,130.002,272.11,True
'2018-08-02T08:07:00',129.994,129.999,129.991,129.998,167.49,130.0,130.005,129.996,130.002,218.18,True
'2018-08-02T08:08:00',129.997,130.003,129.99,130.002,152.84,130.003,130.009,129.995,130.009,223.13,True
'2018-08-02T08:09:00',130.002,130.012,130.0,130.012,128.54,130.009,130.018,130.005,130.018,181.56,True
'2018-08-02T08:10:00',130.012,130.024,130.002,130.002,127.42,130.018,130.03,130.006,130.009,204.67,False
'2018-08-02T08:11:00',130.002,130.006,129.967,129.971,148.11,130.009,130.011,129.974,129.977,230.38,False
'2018-08-02T08:12:00',129.97,129.976,129.964,129.966,125.58,129.977,129.982,129.968,129.97,213.68,False
'2018-08-02T08:13:00',129.966,129.973,129.934,129.939,119.47,129.97,129.978,129.942,129.945,229.53,False
'2018-08-02T08:14:00',129.936,129.941,129.897,129.906,338.82,129.942,129.948,129.905,129.913,396.52,False
'2018-08-02T08:15:00',129.906,129.913,129.897,129.902,231.56,129.913,129.918,129.903,129.908,189.78,True
'2018-08-02T08:16:00',129.902,129.915,129.896,129.904,199.81,129.908,129.921,129.901,129.908,155.24,False
'2018-08-02T08:17:00',129.905,129.912,129.893,129.898,129.99,129.908,129.916,129.898,129.902,84.91,False
'2018-08-02T08:18:00',129.898,129.899,129.88,129.892,210.03,129.902,129.902,129.886,129.898,152.23,True
'2018-08-02T08:19:00',129.892,129.905,129.888,129.895,200.55,129.898,129.911,129.895,129.9,164.11,True
'2018-08-02T08:20:00',129.892,129.906,129.886,129.904,230.53,129.899,129.912,129.893,129.911,189.89,True
'2018-08-02T08:21:00',129.908,129.917,129.905,129.916,186.83,129.914,129.923,129.91,129.922,185.52,True
'2018-08-02T08:22:00',129.917,129.932,129.914,129.927,183.93,129.922,129.939,129.919,129.931,230.25,False
'2018-08-02T08:23:00',129.926,129.926,129.917,129.919,107.08,129.931,129.931,129.92,129.921,127.49,False
'2018-08-02T08:24:00',129.919,129.924,129.904,129.919,209.74,129.922,129.928,129.909,129.924,236.91,False
'2018-08-02T08:25:00',129.922,129.922,129.909,129.92,139.76,129.928,129.929,129.914,129.926,185.47,True
'2018-08-02T08:26:00',129.92,129.942,129.92,129.935,151.03,129.926,129.948,129.925,129.943,185.34,False
'2018-08-02T08:27:00',129.936,129.936,129.917,129.918,180.89,129.943,129.943,129.923,129.923,199.3,True
'2018-08-02T08:28:00',129.918,129.94,129.917,129.937,342.46,129.924,129.947,129.923,129.944,282.95,True
'2018-08-02T08:29:00',129.936,129.959,129.93,129.95,259.35,129.943,129.967,129.936,129.957,264.65,True
'2018-08-02T08:30:00',129.948,129.968,129.948,129.961,251.89,129.955,129.974,129.955,129.967,247.94,True
'2018-08-02T08:31:00',129.961,129.974,129.954,129.972,216.94,129.963,129.978,129.959,129.977,200.11,True
'2018-08-02T08:32:00',129.972,129.993,129.969,129.987,210.62,129.977,129.999,129.973,129.992,234.11,False
'2018-08-02T08:33:00',129.986,129.986,129.969,129.969,195.15,129.991,129.991,129.975,129.976,186.86,False
'2018-08-02T08:34:00',129.969,129.971,129.945,129.948,178.8,129.976,129.976,129.951,129.955,166.71,False
'2018-08-02T08:35:00',129.949,129.955,129.934,129.939,223.11,129.955,129.961,129.941,129.946,195.14,False
'2018-08-02T08:36:00',129.943,129.948,129.93,129.948,233.94,129.948,129.953,129.934,129.953,217.12,True
'2018-08-02T08:37:00',129.949,129.961,129.941,129.953,228.74,129.954,129.967,129.945,129.958,156.09,True
'2018-08-02T08:38:00',129.953,129.969,129.947,129.96,169.93,129.958,129.974,129.952,129.964,135.8,False
'2018-08-02T08:39:00',129.961,129.962,129.952,129.957,125.04,129.965,129.965,129.958,129.963,109.91,False
'2018-08-02T08:40:00',129.957,129.957,129.941,129.95,145.91,129.963,129.964,129.946,129.956,126.04,False
'2018-08-02T08:41:00',129.951,129.951,129.916,129.924,303.2,129.956,129.956,129.921,129.931,230.49,False
'2018-08-02T08:42:00',129.929,129.936,129.913,129.913,284.81,129.934,129.942,129.919,129.919,232.02,False
'2018-08-02T08:43:00',129.913,129.918,129.908,129.91,178.64,129.919,129.923,129.912,129.915,128.8,True
'2018-08-02T08:44:00',129.91,129.922,129.896,129.898,221.09,129.915,129.926,129.901,129.902,178.6,False
'2018-08-02T08:45:00',129.895,129.904,129.892,129.897,237.27,129.9,129.909,129.896,129.902,201.04,False
'2018-08-02T08:46:00',129.896,129.897,129.892,129.894,93.16,129.902,129.902,129.896,129.899,78.16,False
'2018-08-02T08:47:00',129.891,129.892,129.873,129.879,206.93,129.896,129.896,129.877,129.884,126.87,False
'2018-08-02T08:48:00',129.874,129.881,129.87,129.881,160.93,129.88,129.885,129.876,129.885,135.15,True
'2018-08-02T08:49:00',129.883,129.883,129.871,129.877,226.42,129.886,129.889,129.878,129.883,174.28,False
'2018-08-02T08:50:00',129.877,129.882,129.868,129.872,259.31,129.884,129.889,129.873,129.879,240.72,False
'2018-08-02T08:51:00',129.872,129.882,129.861,129.861,209.58,129.879,129.888,129.867,129.867,225.28,False
'2018-08-02T08:52:00',129.86,129.878,129.859,129.866,226.66,129.866,129.884,129.865,129.872,148.67,True
'2018-08-02T08:53:00',129.867,129.88,129.86,129.861,175.06,129.873,129.887,129.865,129.867,179.11,False
'2018-08-02T08:54:00',129.86,129.86,129.843,129.851,240.54,129.867,129.867,129.85,129.856,219.08,False
'2018-08-02T08:55:00',129.849,129.851,129.838,129.839,204.98,129.853,129.858,129.844,129.846,197.4,False
'2018-08-02T08:56:00',129.839,129.847,129.832,129.843,154.55,129.844,129.852,129.838,129.85,213.81,True
'2018-08-02T08:57:00',129.844,129.861,129.842,129.861,209.41,129.849,129.867,129.845,129.867,209.04,True
'2018-08-02T08:58:00',129.861,129.871,129.86,129.87,219.8,129.867,129.878,129.867,129.877,199.48,True
'2018-08-02T08:59:00',129.87,129.879,129.846,129.855,294.1,129.877,129.885,129.85,129.859,270.36,True
'2018-08-02T09:00:00',129.852,129.924,129.845,129.9,325.41,129.859,129.929,129.85,129.905,335.84,True
'2018-08-02T09:01:00',129.897,129.939,129.887,129.93,293.31,129.901,129.944,129.891,129.935,352.68,True
'2018-08-02T09:02:00',129.93,129.943,129.92,129.938,217.6,129.935,129.946,129.926,129.944,208.33,False
'2018-08-02T09:03:00',129.938,129.938,129.901,129.911,234.82,129.942,129.942,129.908,129.918,288.05,False
'2018-08-02T09:04:00',129.913,129.916,129.891,129.896,178.68,129.917,129.921,129.895,129.9,208.83,False
'2018-08-02T09:05:00',129.895,129.904,129.876,129.904,257.53,129.9,129.91,129.88,129.91,263.9,True
'2018-08-02T09:06:00',129.904,129.917,129.903,129.916,224.13,129.911,129.922,129.909,129.922,258.1,True
'2018-08-02T09:07:00',129.916,129.933,129.912,129.926,193.37,129.923,129.94,129.915,129.931,237.58,True
'2018-08-02T09:08:00',129.926,129.948,129.922,129.937,235.78,129.931,129.953,129.926,129.942,239.32,False
'2018-08-02T09:09:00',129.937,129.937,129.913,129.915,180.94,129.942,129.942,129.919,129.921,202.21,True
'2018-08-02T09:10:00',129.916,129.939,129.911,129.919,245.75,129.922,129.944,129.915,129.925,204.55,False
'2018-08-02T09:11:00',129.919,129.936,129.912,129.936,207.79,129.925,129.943,129.919,129.942,168.25,False
'2018-08-02T09:12:00',129.935,129.935,129.91,129.915,227.42,129.94,129.94,129.916,129.92,240.83,False
'2018-08-02T09:13:00',129.916,129.926,129.911,129.921,180.57,129.921,129.931,129.918,129.925,160.81,True
'2018-08-02T09:14:00',129.921,129.932,129.909,129.928,137.89,129.926,129.938,129.915,129.935,147.11,False
'2018-08-02T09:15:00',129.928,129.928,129.889,129.893,157.02,129.934,129.934,129.895,129.898,170.12,False
'2018-08-02T09:16:00',129.892,129.905,129.89,129.905,122.95,129.896,129.91,129.896,129.909,111.36,True
'2018-08-02T09:17:00',129.906,129.906,129.873,129.891,200.47,129.909,129.909,129.879,129.895,129.34,False
'2018-08-02T09:18:00',129.891,129.891,129.881,129.881,222.77,129.894,129.896,129.885,129.886,107.08,False
'2018-08-02T09:19:00',129.881,129.887,129.848,129.858,321.85,129.885,129.891,129.852,129.863,248.55,False
'2018-08-02T09:20:00',129.859,129.859,129.833,129.85,324.32,129.864,129.864,129.839,129.855,284.32,False
'2018-08-02T09:21:00',129.85,129.85,129.832,129.835,246.11,129.855,129.855,129.837,129.84,225.58,False
'2018-08-02T09:22:00',129.835,129.838,129.823,129.837,279.48,129.84,129.843,129.828,129.843,132.99,True
'2018-08-02T09:23:00',129.839,129.845,129.822,129.823,261.47,129.843,129.851,129.826,129.829,157.19,False
'2018-08-02T09:24:00',129.824,129.844,129.823,129.832,219.96,129.829,129.85,129.828,129.838,138.62,True
'2018-08-02T09:25:00',129.833,129.871,129.833,129.864,266.32,129.838,129.877,129.838,129.867,201.31,False
'2018-08-02T09:26:00',129.862,129.869,129.852,129.864,221.17,129.867,129.875,129.857,129.87,230.74,True
'2018-08-02T09:27:00',129.864,129.875,129.853,129.873,118.62,129.87,129.881,129.857,129.878,136.0,True
'2018-08-02T09:28:00',129.872,129.881,129.865,129.865,237.64,129.878,129.886,129.87,129.871,227.22,True
'2018-08-02T09:29:00',129.865,129.889,129.865,129.883,165.43,129.871,129.895,129.871,129.888,168.37,False
'2018-08-02T09:30:00',129.883,129.883,129.862,129.863,179.67,129.889,129.889,129.869,129.869,190.26,False
'2018-08-02T09:31:00',129.863,129.866,129.844,129.847,133.51,129.869,129.871,129.85,129.854,144.33,True
'2018-08-02T09:32:00',129.846,129.868,129.844,129.865,208.27,129.853,129.874,129.849,129.87,215.5,False
'2018-08-02T09:33:00',129.865,129.865,129.845,129.847,201.49,129.87,129.87,129.849,129.85,173.15,True
'2018-08-02T09:34:00',129.846,129.866,129.836,129.86,266.82,129.851,129.871,129.842,129.864,243.06,True
'2018-08-02T09:35:00',129.861,129.87,129.859,129.865,199.01,129.866,129.876,129.865,129.87,158.61,True
'2018-08-02T09:36:00',129.865,129.893,129.861,129.893,282.2,129.869,129.898,129.867,129.898,245.68,True
'2018-08-02T09:37:00',129.893,129.898,129.876,129.885,265.25,129.9,129.904,129.883,129.888,248.27,True
'2018-08-02T09:38:00',129.885,129.907,129.877,129.9,266.2,129.89,129.912,129.883,129.905,219.36,False
'2018-08-02T09:39:00',129.896,129.903,129.888,129.895,219.08,129.902,129.908,129.893,129.901,192.84,True
'2018-08-02T09:40:00',129.9,129.91,129.891,129.903,240.13,129.903,129.915,129.895,129.91,256.49,False
'2018-08-02T09:41:00',129.904,129.905,129.894,129.903,235.08,129.911,129.911,129.899,129.909,251.58,True
'2018-08-02T09:42:00',129.903,129.907,129.863,129.867,254.16,129.909,129.911,129.868,129.872,288.33,False
'2018-08-02T09:43:00',129.869,129.877,129.863,129.873,278.27,129.875,129.881,129.867,129.878,209.09,False
'2018-08-02T09:44:00',129.873,129.874,129.854,129.854,229.69,129.878,129.879,129.86,129.86,340.7,False
'2018-08-02T09:45:00',129.853,129.865,129.832,129.839,234.79,129.859,129.871,129.839,129.845,200.88,False
'2018-08-02T09:46:00',129.841,129.846,129.818,129.824,210.74,129.846,129.849,129.823,129.828,190.72,False
'2018-08-02T09:47:00',129.824,129.831,129.808,129.812,216.94,129.83,129.836,129.814,129.816,212.21,False
'2018-08-02T09:48:00',129.812,129.829,129.798,129.799,155.98,129.814,129.833,129.802,129.804,175.33,False
'2018-08-02T09:49:00',129.798,129.815,129.792,129.815,190.01,129.804,129.82,129.798,129.82,226.8,True
'2018-08-02T09:50:00',129.815,129.824,129.811,129.822,125.04,129.82,129.828,129.816,129.826,138.64,True
'2018-08-02T09:51:00',129.822,129.837,129.813,129.833,174.87,129.826,129.844,129.819,129.84,208.51,True
'2018-08-02T09:52:00',129.833,129.846,129.827,129.844,183.36,129.84,129.851,129.833,129.851,204.5,True
'2018-08-02T09:53:00',129.845,129.866,129.841,129.863,222.47,129.851,129.872,129.846,129.87,211.58,True
'2018-08-02T09:54:00',129.862,129.878,129.856,129.876,180.85,129.87,129.884,129.862,129.882,165.46,False
'2018-08-02T09:55:00',129.874,129.877,129.854,129.861,211.17,129.88,129.884,129.861,129.867,251.55,False
'2018-08-02T09:56:00',129.861,129.864,129.846,129.846,222.44,129.865,129.87,129.852,129.852,165.7,False
'2018-08-02T09:57:00',129.847,129.86,129.846,129.848,164.61,129.854,129.866,129.851,129.853,137.49,False
'2018-08-02T09:58:00',129.851,129.853,129.832,129.84,115.08,129.856,129.857,129.838,129.846,112.44,False
'2018-08-02T09:59:00',129.84,129.84,129.813,129.822,189.64,129.845,129.845,129.816,129.827,152.0,False
'2018-08-02T10:00:00',129.825,129.829,129.795,129.797,200.74,129.829,129.833,129.799,129.803,175.47,False
'2018-08-02T10:01:00',129.797,129.829,129.797,129.814,140.74,129.802,129.833,129.802,129.819,147.24,False
'2018-08-02T10:02:00',129.814,129.814,129.784,129.784,175.8,129.82,129.82,129.789,129.79,172.93,False
'2018-08-02T10:03:00',129.784,129.786,129.771,129.78,243.23,129.787,129.792,129.778,129.785,193.55,False
'2018-08-02T10:04:00',129.781,129.781,129.753,129.768,217.89,129.785,129.786,129.758,129.771,146.43,False
'2018-08-02T10:05:00',129.766,129.766,129.756,129.758,172.2,129.771,129.771,129.761,129.765,198.79,True
'2018-08-02T10:06:00',129.758,129.778,129.757,129.769,213.37,129.765,129.784,129.764,129.776,211.44,True
'2018-08-02T10:07:00',129.768,129.78,129.767,129.777,200.56,129.774,129.786,129.772,129.78,213.14,False
'2018-08-02T10:08:00',129.775,129.778,129.767,129.775,178.99,129.778,129.783,129.772,129.779,116.84,True
'2018-08-02T10:09:00',129.774,129.779,129.753,129.774,237.64,129.779,129.786,129.757,129.779,155.56,False
'2018-08-02T10:10:00',129.773,129.773,129.73,129.735,329.32,129.778,129.778,129.735,129.741,254.28,False
'2018-08-02T10:11:00',129.733,129.743,129.713,129.714,249.57,129.739,129.748,129.718,129.719,207.28,False
'2018-08-02T10:12:00',129.715,129.723,129.705,129.705,254.43,129.716,129.729,129.709,129.709,193.89,True
'2018-08-02T10:13:00',129.704,129.737,129.698,129.731,326.33,129.709,129.743,129.702,129.736,246.89,True
'2018-08-02T10:14:00',129.73,129.753,129.726,129.752,253.61,129.737,129.758,129.732,129.757,225.29,True
'2018-08-02T10:15:00',129.752,129.754,129.734,129.734,229.14,129.757,129.759,129.738,129.738,200.3,False
'2018-08-02T10:16:00',129.735,129.746,129.72,129.722,231.58,129.739,129.751,129.726,129.728,189.84,False
'2018-08-02T10:17:00',129.721,129.725,129.717,129.723,154.73,129.728,129.73,129.721,129.729,141.88,True
'2018-08-02T10:18:00',129.723,129.739,129.723,129.729,214.33,129.729,129.746,129.729,129.734,157.82,True
'2018-08-02T10:19:00',129.729,129.743,129.727,129.728,227.67,129.734,129.749,129.73,129.734,197.28,True
'2018-08-02T10:20:00',129.728,129.746,129.727,129.736,191.12,129.734,129.752,129.733,129.742,165.16,True
'2018-08-02T10:21:00',129.736,129.75,129.736,129.745,171.51,129.742,129.756,129.742,129.749,149.22,True
'2018-08-02T10:22:00',129.745,129.757,129.745,129.749,197.75,129.75,129.762,129.75,129.755,218.74,False
'2018-08-02T10:23:00',129.749,129.75,129.741,129.741,106.19,129.756,129.756,129.747,129.747,130.72,False
'2018-08-02T10:24:00',129.741,129.741,129.73,129.735,215.98,129.746,129.747,129.736,129.741,181.47,True
'2018-08-02T10:25:00',129.735,129.746,129.734,129.737,238.66,129.741,129.753,129.741,129.745,172.91,True
'2018-08-02T10:26:00',129.737,129.761,129.737,129.747,181.68,129.743,129.766,129.742,129.752,187.73,False
'2018-08-02T10:27:00',129.747,129.749,129.742,129.742,193.99,129.753,129.754,129.747,129.749,135.66,True
'2018-08-02T10:28:00',129.743,129.749,129.739,129.748,130.39,129.75,129.755,129.745,129.754,134.22,True
'2018-08-02T10:29:00',129.749,129.752,129.742,129.745,190.9,129.752,129.757,129.749,129.75,129.73,True
'2018-08-02T10:30:00',129.745,129.753,129.734,129.748,304.21,129.747,129.759,129.74,129.753,223.76,True
'2018-08-02T10:31:00',129.748,129.757,129.737,129.745,141.75,129.755,129.763,129.742,129.749,168.46,False
'2018-08-02T10:32:00',129.746,129.751,129.733,129.737,160.7,129.75,129.756,129.738,129.743,170.18,False
'2018-08-02T10:33:00',129.738,129.751,129.736,129.749,198.54,129.743,129.756,129.742,129.755,159.24,False
'2018-08-02T10:34:00',129.749,129.751,129.739,129.744,208.04,129.755,129.756,129.743,129.746,234.93,False
'2018-08-02T10:35:00',129.745,129.75,129.739,129.74,143.97,129.749,129.753,129.742,129.745,210.63,False
'2018-08-02T10:36:00',129.739,129.74,129.728,129.738,175.78,129.744,129.744,129.734,129.743,156.31,True
'2018-08-02T10:37:00',129.737,129.751,129.737,129.738,204.98,129.743,129.756,129.743,129.745,232.56,True
'2018-08-02T10:38:00',129.741,129.767,129.739,129.765,179.01,129.747,129.772,129.747,129.771,209.48,False
'2018-08-02T10:39:00',129.763,129.763,129.748,129.761,173.32,129.767,129.77,129.754,129.766,168.42,True
'2018-08-02T10:40:00',129.761,129.767,129.756,129.756,93.99,129.767,129.773,129.762,129.764,64.85,False
'2018-08-02T10:41:00',129.757,129.763,129.755,129.757,165.04,129.763,129.769,129.761,129.763,131.76,False
'2018-08-02T10:42:00',129.757,129.757,129.733,129.737,158.95,129.763,129.764,129.738,129.744,161.57,False
'2018-08-02T10:43:00',129.738,129.745,129.727,129.732,238.68,129.744,129.75,129.732,129.739,162.48,False
'2018-08-02T10:44:00',129.732,129.741,129.732,129.735,163.11,129.738,129.747,129.738,129.741,139.26,False
'2018-08-02T10:45:00',129.735,129.735,129.725,129.733,180.11,129.742,129.742,129.729,129.74,177.56,False
'2018-08-02T10:46:00',129.731,129.731,129.708,129.717,230.02,129.735,129.735,129.71,129.722,216.66,False
'2018-08-02T10:47:00',129.717,129.73,129.713,129.728,161.27,129.72,129.735,129.718,129.734,164.87,True
'2018-08-02T10:48:00',129.729,129.73,129.715,129.722,235.24,129.735,129.736,129.72,129.726,226.12,True
'2018-08-02T10:49:00',129.721,129.747,129.721,129.744,307.98,129.726,129.751,129.724,129.749,202.23,False
'2018-08-02T10:50:00',129.744,129.744,129.716,129.718,192.28,129.749,129.749,129.721,129.723,206.14,False
'2018-08-02T10:51:00',129.718,129.718,129.705,129.709,136.77,129.723,129.723,129.71,129.714,165.87,False
'2018-08-02T10:52:00',129.709,129.715,129.694,129.695,218.75,129.714,129.719,129.7,129.702,177.46,False
'2018-08-02T10:53:00',129.695,129.699,129.656,129.667,239.69,129.701,129.705,129.661,129.672,226.25,False
'2018-08-02T10:54:00',129.665,129.665,129.65,129.657,191.85,129.666,129.669,129.656,129.662,183.24,True
'2018-08-02T10:55:00',129.657,129.674,129.656,129.668,237.26,129.662,129.679,129.662,129.672,214.79,False
'2018-08-02T10:56:00',129.668,129.673,129.659,129.67,272.23,129.672,129.678,129.664,129.674,236.52,False
'2018-08-02T10:57:00',129.668,129.668,129.642,129.654,252.91,129.674,129.674,129.648,129.658,208.54,False
'2018-08-02T10:58:00',129.654,129.661,129.648,129.649,168.83,129.66,129.666,129.653,129.654,169.79,False
'2018-08-02T10:59:00',129.649,129.655,129.631,129.635,290.01,129.654,129.659,129.637,129.642,216.84,False
'2018-08-02T11:00:00',129.635,129.641,129.617,129.624,238.33,129.642,129.648,129.622,129.627,199.91,True
'2018-08-02T11:01:00',129.622,129.652,129.617,129.649,263.7,129.627,129.657,129.62,129.655,207.66,True
'2018-08-02T11:02:00',129.649,129.655,129.636,129.639,196.34,129.655,129.659,129.642,129.645,151.04,False
'2018-08-02T11:03:00',129.639,129.639,129.619,129.625,163.79,129.645,129.645,129.625,129.632,152.46,False
'2018-08-02T11:04:00',129.625,129.632,129.618,129.618,269.9,129.632,129.638,129.622,129.622,184.39,False
'2018-08-02T11:05:00',129.618,129.629,129.617,129.623,212.55,129.623,129.634,129.622,129.627,182.36,True
'2018-08-02T11:06:00',129.623,129.63,129.614,129.621,202.66,129.627,129.634,129.618,129.626,150.85,False
'2018-08-02T11:07:00',129.62,129.629,129.618,129.621,220.26,129.626,129.632,129.623,129.625,120.77,False
'2018-08-02T11:08:00',129.621,129.623,129.599,129.602,164.32,129.625,129.628,129.603,129.608,120.72,False
'2018-08-02T11:09:00',129.604,129.604,129.589,129.597,214.14,129.607,129.607,129.593,129.601,222.49,True
'2018-08-02T11:10:00',129.598,129.605,129.595,129.6,148.59,129.601,129.609,129.599,129.605,178.04,True
'2018-08-02T11:11:00',129.6,129.606,129.596,129.606,168.04,129.605,129.611,129.601,129.61,153.91,True
'2018-08-02T11:12:00',129.606,129.607,129.6,129.604,102.61,129.61,129.611,129.606,129.609,87.21,True
'2018-08-02T11:13:00',129.605,129.609,129.602,129.602,129.29,129.61,129.615,129.607,129.609,151.25,False
'2018-08-02T11:14:00',129.602,129.604,129.594,129.598,128.22,129.609,129.609,129.599,129.604,141.28,True
'2018-08-02T11:15:00',129.598,129.634,129.598,129.632,212.44,129.604,129.64,129.604,129.638,196.08,True
'2018-08-02T11:16:00',129.633,129.641,129.628,129.638,186.0,129.638,129.647,129.633,129.642,184.59,True
'2018-08-02T11:17:00',129.637,129.645,129.634,129.637,155.27,129.643,129.65,129.638,129.643,180.59,False
'2018-08-02T11:18:00',129.638,129.645,129.631,129.632,127.13,129.642,129.65,129.635,129.638,157.96,False
'2018-08-02T11:19:00',129.631,129.639,129.623,129.628,159.26,129.637,129.645,129.628,129.633,168.04,False
'2018-08-02T11:20:00',129.627,129.631,129.626,129.628,82.94,129.633,129.634,129.631,129.632,142.47,True
'2018-08-02T11:21:00',129.627,129.636,129.626,129.636,114.29,129.632,129.641,129.631,129.641,148.98,True
'2018-08-02T11:22:00',129.637,129.645,129.618,129.619,138.09,129.642,129.65,129.621,129.624,205.1,False
'2018-08-02T11:23:00',129.618,129.618,129.585,129.594,183.52,129.624,129.624,129.589,129.6,260.21,False
'2018-08-02T11:24:00',129.596,129.596,129.578,129.582,178.11,129.6,129.6,129.582,129.587,204.42,False
'2018-08-02T11:25:00',129.582,129.584,129.576,129.576,175.99,129.588,129.589,129.579,129.583,179.97,False
'2018-08-02T11:26:00',129.576,129.58,129.565,129.579,215.26,129.579,129.587,129.57,129.583,165.3,True
'2018-08-02T11:27:00',129.578,129.582,129.546,129.549,234.95,129.583,129.584,129.55,129.553,187.61,False
'2018-08-02T11:28:00',129.549,129.563,129.541,129.556,271.27,129.554,129.568,129.545,129.56,245.61,True
'2018-08-02T11:29:00',129.556,129.581,129.556,129.579,237.07,129.56,129.586,129.56,129.583,219.16,True
'2018-08-02T11:30:00',129.58,129.584,129.539,129.542,277.03,129.585,129.59,129.545,129.546,238.54,False
'2018-08-02T11:31:00',129.539,129.543,129.526,129.541,233.15,129.546,129.547,129.532,129.545,230.29,True
'2018-08-02T11:32:00',129.541,129.558,129.54,129.558,236.14,129.546,129.562,129.545,129.562,236.57,True
'2018-08-02T11:33:00',129.557,129.584,129.554,129.566,214.26,129.562,129.589,129.559,129.572,214.21,True
'2018-08-02T11:34:00',129.566,129.592,129.566,129.58,268.65,129.572,129.596,129.571,129.587,203.67,False
'2018-08-02T11:35:00',129.58,129.587,129.571,129.573,170.53,129.584,129.592,129.575,129.578,194.2,False
'2018-08-02T11:36:00',129.572,129.575,129.535,129.535,243.58,129.577,129.581,129.54,129.541,322.78,False
'2018-08-02T11:37:00',129.54,129.552,129.528,129.538,249.16,129.543,129.557,129.532,129.543,323.6,False
'2018-08-02T11:38:00',129.54,129.546,129.525,129.546,243.3,129.545,129.55,129.528,129.55,289.1,True
'2018-08-02T11:39:00',129.544,129.546,129.516,129.516,234.42,129.55,129.552,129.522,129.522,260.14,False
'2018-08-02T11:40:00',129.516,129.541,129.509,129.538,230.15,129.521,129.546,129.515,129.543,202.49,True
'2018-08-02T11:41:00',129.538,129.549,129.519,129.544,222.0,129.543,129.552,129.525,129.549,210.94,True
'2018-08-02T11:42:00',129.544,129.556,129.526,129.526,253.79,129.549,129.561,129.531,129.531,224.04,False
'2018-08-02T11:43:00',129.527,129.537,129.498,129.509,242.2,129.531,129.544,129.503,129.512,265.49,False
'2018-08-02T11:44:00',129.509,129.521,129.492,129.52,200.28,129.512,129.527,129.498,129.524,241.84,True
'2018-08-02T11:45:00',129.519,129.537,129.479,129.479,220.96,129.523,129.542,129.485,129.486,264.0,False
'2018-08-02T11:46:00',129.479,129.499,129.477,129.495,274.61,129.486,129.504,129.483,129.501,244.96,True
'2018-08-02T11:47:00',129.496,129.506,129.482,129.504,144.87,129.5,129.51,129.485,129.508,196.44,True
'2018-08-02T11:48:00',129.503,129.512,129.499,129.499,221.55,129.508,129.517,129.504,129.504,218.33,False
'2018-08-02T11:49:00',129.499,129.501,129.462,129.478,184.02,129.504,129.505,129.468,129.483,271.73,True
'2018-08-02T11:50:00',129.478,129.502,129.477,129.502,244.1,129.483,129.506,129.482,129.506,193.18,True
'2018-08-02T11:51:00',129.502,129.517,129.5,129.512,225.89,129.507,129.523,129.506,129.516,184.88,False
'2018-08-02T11:52:00',129.513,129.515,129.5,129.506,196.58,129.517,129.518,129.504,129.51,174.01,False
'2018-08-02T11:53:00',129.506,129.507,129.49,129.498,188.23,129.51,129.51,129.495,129.503,233.7,True
'2018-08-02T11:54:00',129.498,129.509,129.491,129.501,238.17,129.503,129.513,129.495,129.505,212.43,True
'2018-08-02T11:55:00',129.501,129.512,129.487,129.49,200.02,129.505,129.519,129.492,129.493,178.82,False
'2018-08-02T11:56:00',129.49,129.49,129.472,129.473,227.67,129.493,129.494,129.476,129.478,225.74,False
'2018-08-02T11:57:00',129.474,129.489,129.469,129.487,229.8,129.478,129.493,129.474,129.49,231.25,True
'2018-08-02T11:58:00',129.487,129.527,129.485,129.516,180.89,129.491,129.532,129.488,129.522,189.91,False
'2018-08-02T11:59:00',129.516,129.52,129.496,129.508,198.04,129.521,129.525,129.5,129.513,242.99,False
'2018-08-02T12:00:00',129.508,129.514,129.499,129.499,183.0,129.513,129.519,129.504,129.504,181.87,False
'2018-08-02T12:01:00',129.494,129.494,129.473,129.478,249.48,129.499,129.499,129.478,129.484,246.33,False
'2018-08-02T12:02:00',129.479,129.485,129.467,129.467,166.33,129.484,129.49,129.472,129.472,145.24,True
'2018-08-02T12:03:00',129.467,129.492,129.465,129.471,204.33,129.472,129.496,129.469,129.475,203.17,True
'2018-08-02T12:04:00',129.469,129.494,129.465,129.494,194.38,129.474,129.5,129.47,129.5,151.42,True
'2018-08-02T12:05:00',129.494,129.502,129.474,129.475,291.43,129.5,129.507,129.48,129.481,268.77,False
'2018-08-02T12:06:00',129.474,129.495,129.454,129.492,280.32,129.481,129.5,129.461,129.496,270.68,False
'2018-08-02T12:07:00',129.494,129.494,129.482,129.482,191.78,129.497,129.5,129.486,129.489,230.46,False
'2018-08-02T12:08:00',129.482,129.482,129.453,129.469,226.92,129.486,129.488,129.458,129.475,229.8,True
'2018-08-02T12:09:00',129.469,129.501,129.469,129.5,175.75,129.475,129.508,129.474,129.504,187.87,True
'2018-08-02T12:10:00',129.5,129.509,129.494,129.509,226.13,129.504,129.515,129.499,129.514,248.73,False
'2018-08-02T12:11:00',129.507,129.507,129.477,129.484,218.11,129.514,129.514,129.484,129.489,190.3,False
'2018-08-02T12:12:00',129.484,129.488,129.475,129.48,151.18,129.489,129.493,129.48,129.484,189.99,True
'2018-08-02T12:13:00',129.48,129.492,129.473,129.475,148.98,129.485,129.495,129.477,129.48,203.79,False
'2018-08-02T12:14:00',129.477,129.479,129.471,129.474,102.9,129.48,129.483,129.475,129.478,176.69,True
'2018-08-02T12:15:00',129.475,129.498,129.462,129.495,211.59,129.479,129.501,129.466,129.498,207.04,True
'2018-08-02T12:16:00',129.495,129.498,129.453,129.466,307.99,129.498,129.503,129.458,129.471,232.19,False
'2018-08-02T12:17:00',129.466,129.466,129.438,129.442,195.54,129.47,129.47,129.443,129.446,261.79,False
'2018-08-02T12:18:00',129.442,129.449,129.427,129.428,224.37,129.447,129.454,129.433,129.433,252.52,False
'2018-08-02T12:19:00',129.428,129.443,129.427,129.427,202.2,129.434,129.449,129.431,129.431,221.68,False
'2018-08-02T12:20:00',129.428,129.434,129.413,129.413,220.34,129.431,129.44,129.418,129.419,251.74,False
'2018-08-02T12:21:00',129.413,129.426,129.386,129.397,170.85,129.419,129.432,129.388,129.401,189.29,True
'2018-08-02T12:22:00',129.395,129.447,129.392,129.442,206.59,129.398,129.452,129.398,129.445,194.22,True
'2018-08-02T12:23:00',129.441,129.448,129.433,129.433,144.87,129.445,129.452,129.438,129.438,127.6,True
'2018-08-02T12:24:00',129.43,129.448,129.429,129.445,139.18,129.436,129.454,129.435,129.45,99.18,True
'2018-08-02T12:25:00',129.446,129.464,129.445,129.459,154.75,129.45,129.469,129.45,129.464,135.72,True
'2018-08-02T12:26:00',129.459,129.48,129.459,129.47,174.83,129.465,129.484,129.463,129.477,153.52,True
'2018-08-02T12:27:00',129.473,129.484,129.47,129.484,180.89,129.477,129.488,129.475,129.486,116.14,True
'2018-08-02T12:28:00',129.489,129.489,129.478,129.485,105.85,129.49,129.493,129.481,129.488,71.98,True
'2018-08-02T12:29:00',129.484,129.493,129.477,129.491,161.61,129.488,129.498,129.481,129.496,142.31,True
'2018-08-02T12:30:00',129.49,129.507,129.486,129.495,195.79,129.495,129.511,129.49,129.5,134.86,False
'2018-08-02T12:31:00',129.494,129.497,129.486,129.487,174.25,129.498,129.502,129.49,129.492,123.47,True
'2018-08-02T12:32:00',129.488,129.506,129.483,129.505,186.67,129.492,129.511,129.487,129.51,127.07,True
'2018-08-02T12:33:00',129.507,129.507,129.496,129.498,147.44,129.511,129.512,129.501,129.502,144.72,True
'2018-08-02T12:34:00',129.498,129.509,129.494,129.508,140.11,129.503,129.513,129.496,129.511,109.64,True
'2018-08-02T12:35:00',129.508,129.521,129.508,129.52,127.99,129.511,129.527,129.511,129.525,80.27,True
'2018-08-02T12:36:00',129.52,129.543,129.52,129.542,218.17,129.525,129.549,129.523,129.548,152.55,True
'2018-08-02T12:37:00',129.542,129.554,129.535,129.549,225.14,129.548,129.558,129.541,129.554,222.06,True
'2018-08-02T12:38:00',129.548,129.57,129.543,129.567,161.9,129.551,129.574,129.547,129.573,181.26,True
'2018-08-02T12:39:00',129.568,129.619,129.564,129.611,272.49,129.573,129.623,129.568,129.615,220.6,False
'2018-08-02T12:40:00',129.61,129.612,129.567,129.577,218.31,129.615,129.615,129.572,129.583,245.14,False
'2018-08-02T12:41:00',129.576,129.596,129.571,129.589,175.87,129.581,129.6,129.574,129.593,217.42,False
'2018-08-02T12:42:00',129.588,129.591,129.573,129.58,163.66,129.593,129.595,129.576,129.585,187.14,False
'2018-08-02T12:43:00',129.58,129.58,129.562,129.575,239.7,129.585,129.585,129.567,129.581,165.91,False
'2018-08-02T12:44:00',129.575,129.577,129.555,129.567,229.4,129.581,129.582,129.558,129.571,183.33,False
'2018-08-02T12:45:00',129.567,129.568,129.554,129.561,176.76,129.572,129.572,129.56,129.566,150.0,False
'2018-08-02T12:46:00',129.561,129.567,129.556,129.562,202.6,129.567,129.57,129.561,129.566,144.81,False
'2018-08-02T12:47:00',129.562,129.567,129.552,129.567,134.38,129.566,129.57,129.557,129.57,116.4,False
'2018-08-02T12:48:00',129.565,129.565,129.542,129.56,260.25,129.57,129.57,129.547,129.565,224.96,True
'2018-08-02T12:49:00',129.558,129.567,129.549,129.555,206.09,129.561,129.571,129.555,129.559,167.62,False
'2018-08-02T12:50:00',129.555,129.563,129.545,129.547,182.08,129.559,129.568,129.55,129.552,185.5,False
'2018-08-02T12:51:00',129.548,129.549,129.536,129.545,259.49,129.552,129.553,129.541,129.55,189.89,False
'2018-08-02T12:52:00',129.545,129.546,129.536,129.545,169.25,129.55,129.55,129.541,129.55,155.85,True
'2018-08-02T12:53:00',129.546,129.548,129.533,129.536,206.17,129.55,129.552,129.538,129.54,181.3,False
'2018-08-02T12:54:00',129.536,129.538,129.51,129.512,184.72,129.54,129.542,129.514,129.517,189.64,False
'2018-08-02T12:55:00',129.511,129.516,129.509,129.516,208.91,129.517,129.521,129.513,129.518,145.84,True
'2018-08-02T12:56:00',129.515,129.561,129.513,129.561,231.52,129.519,129.567,129.517,129.567,190.14,True
'2018-08-02T12:57:00',129.562,129.572,129.561,129.569,123.03,129.567,129.577,129.565,129.574,121.97,True
'2018-08-02T12:58:00',129.569,129.575,129.564,129.567,159.98,129.574,129.58,129.569,129.571,132.87,False
'2018-08-02T12:59:00',129.567,129.567,129.555,129.559,189.58,129.571,129.571,129.559,129.564,138.42,True
'2018-08-02T13:00:00',129.561,129.606,129.543,129.554,506.08,129.565,129.615,129.548,129.558,386.31,False
'2018-08-02T13:01:00',129.551,129.584,129.547,129.562,281.92,129.553,129.589,129.553,129.567,245.75,False
'2018-08-02T13:02:00',129.56,129.56,129.499,129.514,338.51,129.566,129.566,129.504,129.518,271.14,False
'2018-08-02T13:03:00',129.518,129.529,129.486,129.502,285.0,129.521,129.532,129.491,129.507,201.76,True
'2018-08-02T13:04:00',129.5,129.547,129.493,129.543,278.31,129.505,129.549,129.497,129.546,248.15,True
'2018-08-02T13:05:00',129.542,129.557,129.527,129.539,268.1,129.545,129.561,129.532,129.544,212.24,False
'2018-08-02T13:06:00',129.539,129.552,129.499,129.505,322.21,129.544,129.557,129.505,129.511,217.73,False
'2018-08-02T13:07:00',129.505,129.505,129.467,129.483,352.98,129.51,129.51,129.471,129.489,288.14,True
'2018-08-02T13:08:00',129.484,129.506,129.474,129.502,230.49,129.489,129.512,129.478,129.508,297.85,True
'2018-08-02T13:09:00',129.5,129.506,129.469,129.489,381.66,129.504,129.513,129.473,129.495,329.11,True
'2018-08-02T13:10:00',129.489,129.52,129.489,129.502,234.78,129.495,129.524,129.494,129.504,218.56,False
'2018-08-02T13:11:00',129.501,129.501,129.465,129.484,217.8,129.506,129.506,129.469,129.489,279.08,False
'2018-08-02T13:12:00',129.484,129.493,129.47,129.489,246.97,129.488,129.499,129.476,129.494,178.94,True
'2018-08-02T13:13:00',129.487,129.497,129.459,129.489,356.4,129.492,129.503,129.464,129.492,291.14,False
'2018-08-02T13:14:00',129.489,129.494,129.472,129.477,230.48,129.493,129.498,129.477,129.484,216.53,False
'2018-08-02T13:15:00',129.477,129.492,129.469,129.482,278.55,129.484,129.497,129.473,129.486,252.28,False
'2018-08-02T13:16:00',129.48,129.486,129.474,129.474,152.11,129.485,129.491,129.48,129.48,157.31,False
'2018-08-02T13:17:00',129.474,129.485,129.467,129.477,242.15,129.48,129.49,129.474,129.483,255.5,True
'2018-08-02T13:18:00',129.478,129.498,129.473,129.48,237.51,129.483,129.503,129.479,129.486,260.69,False
'2018-08-02T13:19:00',129.48,129.491,129.465,129.469,254.97,129.487,129.498,129.47,129.475,283.84,False
'2018-08-02T13:20:00',129.47,129.477,129.466,129.474,278.73,129.476,129.484,129.472,129.48,269.59,True
'2018-08-02T13:21:00',129.473,129.479,129.456,129.47,286.12,129.478,129.484,129.461,129.475,274.79,False
'2018-08-02T13:22:00',129.469,129.475,129.466,129.469,223.18,129.476,129.481,129.472,129.476,166.14,False
'2018-08-02T13:23:00',129.468,129.47,129.453,129.466,339.0,129.476,129.476,129.457,129.471,229.67,True
'2018-08-02T13:24:00',129.466,129.496,129.459,129.495,239.91,129.471,129.502,129.464,129.502,212.99,True
'2018-08-02T13:25:00',129.495,129.506,129.491,129.499,287.3,129.502,129.511,129.496,129.505,226.39,True
'2018-08-02T13:26:00',129.498,129.506,129.49,129.491,252.02,129.505,129.512,129.495,129.497,221.08,True
'2018-08-02T13:27:00',129.491,129.518,129.49,129.514,187.58,129.497,129.523,129.497,129.52,161.92,True
'2018-08-02T13:28:00',129.514,129.522,129.506,129.51,181.71,129.52,129.528,129.509,129.515,254.41,True
'2018-08-02T13:29:00',129.508,129.524,129.508,129.521,162.58,129.516,129.528,129.516,129.526,308.52,False
'2018-08-02T13:30:00',129.523,129.523,129.503,129.517,260.37,129.527,129.527,129.508,129.523,278.39,True
'2018-08-02T13:31:00',129.517,129.546,129.517,129.546,312.12,129.523,129.552,129.523,129.552,293.57,False
'2018-08-02T13:32:00',129.546,129.546,129.516,129.531,285.99,129.551,129.551,129.521,129.538,218.33,False
'2018-08-02T13:33:00',129.531,129.531,129.508,129.514,295.01,129.538,129.538,129.512,129.52,223.53,False
'2018-08-02T13:34:00',129.514,129.521,129.501,129.518,188.24,129.52,129.527,129.507,129.523,191.59,True
'2018-08-02T13:35:00',129.518,129.53,129.506,129.525,199.65,129.522,129.535,129.511,129.531,205.83,True
'2018-08-02T13:36:00',129.525,129.536,129.506,129.511,287.59,129.53,129.541,129.512,129.517,252.29,True
'2018-08-02T13:37:00',129.512,129.539,129.511,129.525,282.26,129.518,129.543,129.518,129.531,204.68,True
'2018-08-02T13:38:00',129.525,129.542,129.516,129.536,232.97,129.531,129.549,129.523,129.541,241.59,True
'2018-08-02T13:39:00',129.536,129.555,129.527,129.548,278.57,129.541,129.56,129.532,129.553,296.58,False
'2018-08-02T13:40:00',129.548,129.549,129.535,129.536,276.92,129.552,129.555,129.541,129.543,326.94,False
'2018-08-02T13:41:00',129.536,129.546,129.527,129.535,296.24,129.543,129.55,129.532,129.54,326.22,False
'2018-08-02T13:42:00',129.531,129.531,129.504,129.528,223.52,129.535,129.536,129.51,129.535,218.36,False
'2018-08-02T13:43:00',129.528,129.528,129.509,129.517,217.17,129.535,129.535,129.514,129.524,187.55,True
'2018-08-02T13:44:00',129.518,129.533,129.513,129.52,241.19,129.522,129.538,129.519,129.527,260.48,False
'2018-08-02T13:45:00',129.52,129.529,129.496,129.496,337.17,129.526,129.533,129.502,129.502,359.11,False
'2018-08-02T13:46:00',129.495,129.518,129.464,129.497,330.79,129.501,129.522,129.47,129.504,387.16,False
'2018-08-02T13:47:00',129.497,129.503,129.437,129.437,327.72,129.504,129.509,129.441,129.441,307.98,False
'2018-08-02T13:48:00',129.436,129.461,129.425,129.45,311.46,129.439,129.466,129.43,129.455,358.19,False
'2018-08-02T13:49:00',129.45,129.45,129.394,129.398,343.36,129.453,129.453,129.399,129.403,330.42,False
'2018-08-02T13:50:00',129.397,129.406,129.357,129.369,266.5,129.403,129.412,129.362,129.374,296.49,False
'2018-08-02T13:51:00',129.372,129.379,129.329,129.362,367.0,129.374,129.383,129.333,129.367,354.17,False
'2018-08-02T13:52:00',129.363,129.363,129.337,129.342,327.37,129.368,129.368,129.341,129.347,250.77,True
'2018-08-02T13:53:00',129.34,129.37,129.329,129.339,370.57,129.345,129.375,129.335,129.345,375.93,True
'2018-08-02T13:54:00',129.338,129.387,129.334,129.381,295.3,129.344,129.391,129.34,129.383,221.89,True
'2018-08-02T13:55:00',129.381,129.438,129.381,129.437,425.53,129.384,129.444,129.384,129.444,278.27,True
'2018-08-02T13:56:00',129.437,129.454,129.421,129.448,269.91,129.444,129.458,129.424,129.453,214.78,True
'2018-08-02T13:57:00',129.448,129.482,129.445,129.46,294.69,129.453,129.486,129.451,129.464,294.11,False
'2018-08-02T13:58:00',129.458,129.466,129.446,129.46,243.04,129.464,129.472,129.452,129.467,236.34,True
'2018-08-02T13:59:00',129.46,129.49,129.46,129.473,292.75,129.466,129.496,129.466,129.479,278.7,False
'2018-08-02T14:00:00',129.47,129.47,129.452,129.453,304.38,129.478,129.478,129.458,129.459,217.37,False
'2018-08-02T14:01:00',129.453,129.457,129.43,129.432,357.9,129.457,129.462,129.437,129.437,313.02,False
'2018-08-02T14:02:00',129.431,129.434,129.333,129.346,291.84,129.436,129.439,129.338,129.351,365.0,False
'2018-08-02T14:03:00',129.35,129.35,129.285,129.285,446.35,129.352,129.352,129.291,129.291,429.29,False
'2018-08-02T14:04:00',129.286,129.318,129.286,129.297,335.23,129.292,129.324,129.292,129.302,343.62,False
'2018-08-02T14:05:00',129.297,129.306,129.282,129.299,292.29,129.302,129.311,129.287,129.305,294.49,True
'2018-08-02T14:06:00',129.299,129.323,129.295,129.297,295.01,129.306,129.327,129.302,129.303,263.27,True
'2018-08-02T14:07:00',129.296,129.331,129.252,129.304,781.16,129.303,129.334,129.255,129.309,626.5,True
'2018-08-02T14:08:00',129.303,129.383,129.296,129.383,412.08,129.309,129.388,129.303,129.388,421.9,True
'2018-08-02T14:09:00',129.387,129.395,129.371,129.395,264.01,129.391,129.4,129.377,129.4,260.29,True
'2018-08-02T14:10:00',129.393,129.419,129.393,129.419,322.16,129.399,129.426,129.399,129.425,274.38,True
'2018-08-02T14:11:00',129.419,129.427,129.39,129.39,174.17,129.426,129.433,129.392,129.392,250.97,False
'2018-08-02T14:12:00',129.387,129.401,129.379,129.4,176.45,129.393,129.406,129.385,129.405,243.86,True
'2018-08-02T14:13:00',129.401,129.402,129.39,129.396,150.76,129.405,129.406,129.394,129.401,182.01,True
'2018-08-02T14:14:00',129.397,129.429,129.397,129.428,157.57,129.401,129.434,129.401,129.433,181.88,False
'2018-08-02T14:15:00',129.428,129.428,129.401,129.401,214.81,129.432,129.433,129.407,129.407,162.17,False
'2018-08-02T14:16:00',129.401,129.411,129.396,129.399,207.39,129.407,129.417,129.402,129.404,187.18,False
'2018-08-02T14:17:00',129.399,129.404,129.363,129.365,217.32,129.404,129.409,129.37,129.372,186.75,False
'2018-08-02T14:18:00',129.365,129.366,129.347,129.349,160.83,129.37,129.372,129.354,129.354,147.36,True
'2018-08-02T14:19:00',129.347,129.374,129.347,129.348,223.25,129.354,129.38,129.353,129.354,258.15,False
'2018-08-02T14:20:00',129.348,129.372,129.348,129.372,240.77,129.354,129.378,129.354,129.378,241.28,True
'2018-08-02T14:21:00',129.371,129.392,129.362,129.378,217.84,129.378,129.395,129.366,129.384,181.6,False
'2018-08-02T14:22:00',129.378,129.384,129.365,129.373,174.87,129.384,129.389,129.37,129.376,186.92,True
'2018-08-02T14:23:00',129.37,129.399,129.367,129.399,145.15,129.373,129.404,129.37,129.404,214.29,True
'2018-08-02T14:24:00',129.399,129.417,129.392,129.415,189.05,129.404,129.42,129.397,129.42,230.7,True
'2018-08-02T14:25:00',129.415,129.426,129.405,129.416,244.67,129.42,129.431,129.411,129.421,235.8,False
'2018-08-02T14:26:00',129.416,129.421,129.401,129.411,226.42,129.422,129.426,129.405,129.416,187.08,True
'2018-08-02T14:27:00',129.411,129.423,129.403,129.421,157.25,129.416,129.427,129.409,129.427,132.79,True
'2018-08-02T14:28:00',129.421,129.439,129.421,129.425,192.27,129.427,129.445,129.427,129.433,171.3,True
'2018-08-02T14:29:00',129.426,129.455,129.426,129.449,267.75,129.432,129.464,129.432,129.462,243.96,True
'2018-08-02T14:30:00',129.45,129.466,129.439,129.439,247.3,129.465,129.473,129.444,129.444,180.63,False
'2018-08-02T14:31:00',129.439,129.442,129.43,129.436,134.7,129.444,129.448,129.434,129.44,101.96,True
'2018-08-02T14:32:00',129.436,129.458,129.436,129.457,140.92,129.439,129.461,129.439,129.461,77.62,False
'2018-08-02T14:33:00',129.457,129.457,129.407,129.407,257.22,129.46,129.46,129.412,129.412,203.98,False
'2018-08-02T14:34:00',129.407,129.419,129.405,129.406,135.78,129.413,129.424,129.411,129.413,134.19,False
'2018-08-02T14:35:00',129.408,129.414,129.402,129.406,229.06,129.413,129.418,129.407,129.412,226.46,False
'2018-08-02T14:36:00',129.406,129.41,129.386,129.407,254.99,129.411,129.415,129.391,129.413,228.39,True
'2018-08-02T14:37:00',129.406,129.413,129.389,129.413,328.53,129.411,129.418,129.393,129.418,276.86,True
'2018-08-02T14:38:00',129.413,129.414,129.387,129.41,266.19,129.419,129.42,129.394,129.415,272.01,True
'2018-08-02T14:39:00',129.409,129.419,129.405,129.409,293.46,129.415,129.424,129.41,129.414,230.73,False
'2018-08-02T14:40:00',129.41,129.418,129.399,129.412,247.53,129.414,129.423,129.403,129.419,214.66,False
'2018-08-02T14:41:00',129.411,129.416,129.385,129.411,389.79,129.416,129.422,129.39,129.416,354.35,True
'2018-08-02T14:42:00',129.412,129.42,129.409,129.411,263.68,129.416,129.425,129.414,129.416,186.86,False
'2018-08-02T14:43:00',129.412,129.415,129.399,129.407,210.95,129.416,129.422,129.403,129.412,182.51,True
'2018-08-02T14:44:00',129.408,129.421,129.399,129.407,288.0,129.414,129.428,129.405,129.411,219.45,True
'2018-08-02T14:45:00',129.409,129.429,129.401,129.426,265.64,129.414,129.434,129.406,129.433,214.34,True
'2018-08-02T14:46:00',129.428,129.447,129.423,129.444,232.1,129.433,129.451,129.427,129.449,235.24,True
'2018-08-02T14:47:00',129.444,129.457,129.443,129.452,234.99,129.448,129.463,129.447,129.456,252.25,True
'2018-08-02T14:48:00',129.452,129.465,129.452,129.465,200.02,129.458,129.471,129.455,129.47,206.23,True
'2018-08-02T14:49:00',129.465,129.467,129.457,129.461,249.49,129.469,129.472,129.463,129.466,241.94,False
'2018-08-02T14:50:00',129.461,129.465,129.457,129.458,197.79,129.465,129.472,129.462,129.463,209.47,False
'2018-08-02T14:51:00',129.458,129.462,129.442,129.458,250.78,129.463,129.466,129.448,129.462,231.06,True
'2018-08-02T14:52:00',129.458,129.485,129.457,129.482,223.72,129.464,129.49,129.461,129.489,196.71,True
'2018-08-02T14:53:00',129.484,129.489,129.482,129.488,164.78,129.487,129.495,129.487,129.493,242.41,True
'2018-08-02T14:54:00',129.487,129.502,129.486,129.501,174.96,129.493,129.507,129.491,129.504,199.05,True
'2018-08-02T14:55:00',129.502,129.512,129.497,129.5,229.49,129.503,129.517,129.501,129.506,165.39,True
'2018-08-02T14:56:00',129.501,129.539,129.5,129.531,296.18,129.505,129.545,129.505,129.536,181.85,False
'2018-08-02T14:57:00',129.531,129.537,129.507,129.508,267.73,129.537,129.542,129.512,129.513,212.37,False
'2018-08-02T14:58:00',129.509,129.514,129.501,129.506,123.86,129.513,129.519,129.506,129.511,90.76,True
'2018-08-02T14:59:00',129.506,129.521,129.506,129.512,237.15,129.512,129.526,129.51,129.518,180.85,False
'2018-08-02T15:00:00',129.512,129.512,129.489,129.503,287.67,129.517,129.517,129.493,129.507,202.2,True
'2018-08-02T15:01:00',129.503,129.543,129.5,129.543,208.94,129.507,129.55,129.504,129.55,204.18,True
'2018-08-02T15:02:00',129.544,129.549,129.517,129.536,168.08,129.55,129.555,129.522,129.54,171.25,True
'2018-08-02T15:03:00',129.534,129.56,129.528,129.542,198.74,129.538,129.564,129.533,129.548,190.28,False
'2018-08-02T15:04:00',129.541,129.541,129.526,129.54,155.46,129.547,129.547,129.532,129.544,153.32,True
'2018-08-02T15:05:00',129.538,129.548,129.53,129.53,117.72,129.543,129.553,129.534,129.534,121.85,False
'2018-08-02T15:06:00',129.528,129.531,129.524,129.528,106.43,129.534,129.535,129.529,129.532,102.86,False
'2018-08-02T15:07:00',129.526,129.526,129.486,129.495,232.92,129.531,129.531,129.491,129.5,207.05,False
'2018-08-02T15:08:00',129.495,129.504,129.485,129.496,185.95,129.5,129.508,129.49,129.501,180.55,False
'2018-08-02T15:09:00',129.495,129.501,129.486,129.486,212.19,129.5,129.506,129.491,129.492,202.84,False
'2018-08-02T15:10:00',129.488,129.497,129.48,129.49,206.64,129.494,129.501,129.485,129.494,180.15,False
'2018-08-02T15:11:00',129.487,129.487,129.47,129.473,215.21,129.492,129.492,129.475,129.479,140.03,False
'2018-08-02T15:12:00',129.473,129.473,129.46,129.466,269.17,129.479,129.479,129.463,129.472,181.74,True
'2018-08-02T15:13:00',129.466,129.473,129.451,129.463,217.68,129.472,129.48,129.457,129.469,204.68,False
'2018-08-02T15:14:00',129.464,129.464,129.451,129.455,221.57,129.469,129.469,129.455,129.461,190.84,False
'2018-08-02T15:15:00',129.456,129.461,129.454,129.461,234.95,129.461,129.465,129.457,129.465,143.08,True
'2018-08-02T15:16:00',129.46,129.47,129.452,129.467,275.84,129.465,129.476,129.457,129.473,190.67,True
'2018-08-02T15:17:00',129.467,129.485,129.466,129.469,217.92,129.473,129.492,129.472,129.474,205.06,True
'2018-08-02T15:18:00',129.469,129.495,129.468,129.49,176.87,129.474,129.501,129.473,129.496,161.65,False
'2018-08-02T15:19:00',129.489,129.495,129.48,129.48,161.56,129.496,129.501,129.486,129.487,144.21,False
'2018-08-02T15:20:00',129.48,129.481,129.469,129.472,244.53,129.487,129.487,129.475,129.479,189.34,True
'2018-08-02T15:21:00',129.473,129.485,129.472,129.48,253.89,129.479,129.49,129.477,129.485,182.73,True
'2018-08-02T15:22:00',129.484,129.492,129.476,129.476,173.64,129.49,129.497,129.48,129.482,156.13,False
'2018-08-02T15:23:00',129.476,129.488,129.476,129.486,101.97,129.482,129.492,129.482,129.491,92.82,False
'2018-08-02T15:24:00',129.484,129.484,129.471,129.471,168.81,129.49,129.49,129.476,129.476,194.12,False
'2018-08-02T15:25:00',129.47,129.484,129.47,129.475,332.35,129.475,129.487,129.475,129.479,239.63,True
'2018-08-02T15:26:00',129.475,129.49,129.459,129.468,186.31,129.48,129.494,129.464,129.473,160.93,False
'2018-08-02T15:27:00',129.468,129.471,129.452,129.455,202.68,129.472,129.475,129.457,129.458,190.97,False
'2018-08-02T15:28:00',129.454,129.461,129.449,129.451,206.4,129.458,129.466,129.452,129.456,166.47,True
'2018-08-02T15:29:00',129.451,129.482,129.449,129.476,227.34,129.457,129.487,129.452,129.481,218.13,False
'2018-08-02T15:30:00',129.474,129.48,129.464,129.471,298.73,129.479,129.485,129.469,129.475,277.12,True
'2018-08-02T15:31:00',129.469,129.496,129.462,129.496,172.42,129.475,129.502,129.466,129.502,221.24,True
'2018-08-02T15:32:00',129.497,129.497,129.47,129.472,214.02,129.502,129.502,129.475,129.478,249.72,False
'2018-08-02T15:33:00',129.471,129.472,129.455,129.464,313.4,129.475,129.478,129.46,129.469,286.66,True
'2018-08-02T15:34:00',129.462,129.474,129.46,129.465,249.54,129.468,129.478,129.463,129.469,351.06,False
'2018-08-02T15:35:00',129.468,129.474,129.457,129.468,247.38,129.47,129.478,129.461,129.471,224.3,True
'2018-08-02T15:36:00',129.466,129.477,129.463,129.464,164.55,129.471,129.48,129.465,129.469,199.73,False
'2018-08-02T15:37:00',129.463,129.469,129.448,129.455,216.7,129.467,129.475,129.453,129.458,235.42,False
'2018-08-02T15:38:00',129.454,129.465,129.449,129.46,223.56,129.459,129.47,129.454,129.464,176.56,True
'2018-08-02T15:39:00',129.457,129.482,129.457,129.471,198.78,129.462,129.487,129.462,129.478,214.0,True
'2018-08-02T15:40:00',129.47,129.483,129.465,129.468,207.41,129.476,129.488,129.469,129.471,259.31,True
'2018-08-02T15:41:00',129.472,129.494,129.472,129.489,220.44,129.475,129.5,129.475,129.494,266.26,True
'2018-08-02T15:42:00',129.489,129.537,129.484,129.537,187.93,129.494,129.54,129.487,129.538,279.61,True
'2018-08-02T15:43:00',129.535,129.54,129.525,129.53,218.38,129.537,129.544,129.53,129.534,177.96,True
'2018-08-02T15:44:00',129.53,129.546,129.509,129.518,354.65,129.535,129.552,129.515,129.524,286.28,False
'2018-08-02T15:45:00',129.518,129.518,129.502,129.508,256.5,129.521,129.522,129.508,129.514,189.94,False
'2018-08-02T15:46:00',129.508,129.513,129.5,129.509,184.97,129.514,129.518,129.505,129.515,186.56,True
'2018-08-02T15:47:00',129.516,129.522,129.506,129.513,293.93,129.518,129.526,129.511,129.519,227.21,False
'2018-08-02T15:48:00',129.511,129.511,129.483,129.496,202.88,129.517,129.517,129.488,129.5,253.1,True
'2018-08-02T15:49:00',129.498,129.528,129.497,129.519,213.04,129.502,129.531,129.502,129.524,183.89,True
'2018-08-02T15:50:00',129.519,129.535,129.509,129.533,221.64,129.524,129.539,129.515,129.537,263.72,True
'2018-08-02T15:51:00',129.533,129.577,129.531,129.577,185.69,129.537,129.582,129.535,129.582,258.61,True
'2018-08-02T15:52:00',129.577,129.593,129.565,129.592,207.9,129.583,129.598,129.568,129.595,207.82,True
'2018-08-02T15:53:00',129.593,129.614,129.593,129.613,289.69,129.596,129.62,129.596,129.619,289.19,True
'2018-08-02T15:54:00',129.612,129.615,129.578,129.586,257.5,129.617,129.619,129.581,129.588,216.97,False
'2018-08-02T15:55:00',129.583,129.587,129.568,129.569,167.03,129.587,129.59,129.571,129.572,113.65,False
'2018-08-02T15:56:00',129.569,129.569,129.527,129.527,212.69,129.572,129.574,129.532,129.532,177.78,False
'2018-08-02T15:57:00',129.527,129.546,129.527,129.54,134.63,129.53,129.55,129.53,129.544,120.63,True
'2018-08-02T15:58:00',129.542,129.548,129.534,129.537,120.35,129.544,129.55,129.537,129.541,89.83,True
'2018-08-02T15:59:00',129.537,129.566,129.532,129.546,214.51,129.541,129.571,129.536,129.558,193.98,True
'2018-08-02T16:00:00',129.549,129.57,129.549,129.557,281.38,129.557,129.576,129.557,129.564,320.03,True
'2018-08-02T16:01:00',129.559,129.583,129.559,129.572,178.4,129.564,129.589,129.564,129.577,211.67,False
'2018-08-02T16:02:00',129.572,129.577,129.541,129.554,350.64,129.577,129.583,129.546,129.559,380.49,False
'2018-08-02T16:03:00',129.552,129.556,129.538,129.544,218.64,129.556,129.561,129.542,129.551,145.88,True
'2018-08-02T16:04:00',129.545,129.573,129.542,129.555,293.21,129.549,129.579,129.548,129.56,290.28,True
'2018-08-02T16:05:00',129.553,129.585,129.551,129.583,150.12,129.56,129.588,129.555,129.587,258.8,True
'2018-08-02T16:06:00',129.583,129.591,129.554,129.554,179.15,129.587,129.595,129.558,129.558,251.96,False
'2018-08-02T16:07:00',129.554,129.56,129.541,129.544,299.23,129.56,129.565,129.548,129.55,260.92,False
'2018-08-02T16:08:00',129.544,129.555,129.536,129.544,241.91,129.55,129.56,129.543,129.55,308.95,False
'2018-08-02T16:09:00',129.544,129.548,129.523,129.547,278.7,129.549,129.552,129.529,129.552,268.05,True
'2018-08-02T16:10:00',129.547,129.548,129.521,129.532,216.65,129.552,129.554,129.527,129.537,195.1,False
'2018-08-02T16:11:00',129.531,129.535,129.518,129.522,225.95,129.538,129.539,129.523,129.525,208.05,True
'2018-08-02T16:12:00',129.525,129.547,129.513,129.532,167.27,129.529,129.552,129.518,129.537,150.07,False
'2018-08-02T16:13:00',129.531,129.531,129.514,129.516,188.71,129.537,129.537,129.518,129.521,219.48,False
'2018-08-02T16:14:00',129.517,129.517,129.506,129.515,148.03,129.52,129.522,129.511,129.519,200.08,False
'2018-08-02T16:15:00',129.516,129.516,129.501,129.505,223.95,129.519,129.52,129.506,129.51,203.16,False
'2018-08-02T16:16:00',129.506,129.515,129.498,129.508,232.45,129.512,129.518,129.502,129.513,247.53,False
'2018-08-02T16:17:00',129.508,129.51,129.48,129.488,308.36,129.513,129.515,129.484,129.494,297.76,False
'2018-08-02T16:18:00',129.488,129.495,129.478,129.481,159.05,129.494,129.501,129.482,129.487,210.3,True
'2018-08-02T16:19:00',129.481,129.516,129.478,129.508,272.24,129.487,129.522,129.482,129.512,264.63,True
'2018-08-02T16:20:00',129.509,129.522,129.501,129.514,279.16,129.514,129.527,129.506,129.52,298.82,False
'2018-08-02T16:21:00',129.515,129.52,129.502,129.503,228.96,129.521,129.525,129.508,129.508,225.65,False
'2018-08-02T16:22:00',129.503,129.517,129.499,129.514,181.4,129.507,129.523,129.504,129.519,208.05,True
'2018-08-02T16:23:00',129.514,129.518,129.501,129.503,163.84,129.519,129.523,129.503,129.509,201.85,False
'2018-08-02T16:24:00',129.503,129.505,129.495,129.5,165.39,129.509,129.51,129.499,129.506,192.16,True
'2018-08-02T16:25:00',129.499,129.509,129.489,129.509,188.59,129.504,129.514,129.494,129.512,191.63,True
'2018-08-02T16:26:00',129.509,129.524,129.493,129.519,242.72,129.514,129.529,129.497,129.524,273.7,False
'2018-08-02T16:27:00',129.517,129.521,129.499,129.502,200.95,129.523,129.526,129.503,129.507,200.95,False
'2018-08-02T16:28:00',129.503,129.513,129.496,129.503,239.24,129.505,129.518,129.5,129.508,235.02,False
'2018-08-02T16:29:00',129.504,129.504,129.469,129.476,173.09,129.509,129.509,129.47,129.481,194.58,False
'2018-08-02T16:30:00',129.478,129.48,129.452,129.471,292.57,129.483,129.485,129.457,129.475,263.69,True
'2018-08-02T16:31:00',129.471,129.482,129.456,129.456,193.97,129.477,129.487,129.46,129.461,247.87,False
'2018-08-02T16:32:00',129.453,129.474,129.451,129.468,195.1,129.458,129.479,129.456,129.474,262.54,False
'2018-08-02T16:33:00',129.468,129.469,129.45,129.46,206.65,129.474,129.474,129.455,129.465,190.7,False
'2018-08-02T16:34:00',129.46,129.463,129.437,129.442,205.13,129.465,129.469,129.44,129.448,268.02,True
'2018-08-02T16:35:00',129.44,129.467,129.438,129.461,209.72,129.446,129.472,129.444,129.465,241.65,True
'2018-08-02T16:36:00',129.46,129.477,129.46,129.463,253.38,129.464,129.479,129.464,129.468,237.3,True
'2018-08-02T16:37:00',129.463,129.492,129.463,129.472,243.73,129.469,129.496,129.469,129.478,203.99,True
'2018-08-02T16:38:00',129.472,129.506,129.463,129.489,265.6,129.477,129.512,129.469,129.495,262.56,True
'2018-08-02T16:39:00',129.49,129.509,129.474,129.474,310.66,129.494,129.513,129.479,129.48,250.41,False
'2018-08-02T16:40:00',129.477,129.481,129.439,129.44,329.01,129.482,129.487,129.443,129.444,260.92,False
'2018-08-02T16:41:00',129.444,129.458,129.439,129.443,282.45,129.45,129.463,129.445,129.445,268.9,False
'2018-08-02T16:42:00',129.445,129.45,129.43,129.44,248.68,129.446,129.454,129.435,129.445,310.3,True
'2018-08-02T16:43:00',129.44,129.456,129.43,129.44,210.98,129.445,129.461,129.436,129.446,241.08,True
'2018-08-02T16:44:00',129.443,129.468,129.438,129.444,306.09,129.447,129.474,129.441,129.449,246.42,False
'2018-08-02T16:45:00',129.446,129.467,129.439,129.466,245.18,129.449,129.472,129.444,129.469,236.7,False
'2018-08-02T16:46:00',129.461,129.461,129.444,129.445,244.85,129.467,129.467,129.448,129.45,167.48,True
'2018-08-02T16:47:00',129.445,129.485,129.44,129.482,234.95,129.45,129.488,129.445,129.487,211.68,True
'2018-08-02T16:48:00',129.481,129.489,129.471,129.479,215.04,129.485,129.493,129.475,129.483,153.45,False
'2018-08-02T16:49:00',129.479,129.487,129.46,129.461,217.12,129.483,129.492,129.465,129.467,168.46,False
'2018-08-02T16:50:00',129.459,129.486,129.458,129.478,249.66,129.465,129.488,129.462,129.481,216.4,False
'2018-08-02T16:51:00',129.477,129.482,129.459,129.473,221.97,129.481,129.488,129.464,129.478,230.29,False
'2018-08-02T16:52:00',129.471,129.472,129.436,129.439,184.88,129.476,129.477,129.44,129.445,241.8,True
'2018-08-02T16:53:00',129.439,129.473,129.439,129.469,221.59,129.445,129.478,129.445,129.474,187.83,True
'2018-08-02T16:54:00',129.469,129.475,129.467,129.471,193.64,129.474,129.479,129.472,129.476,160.75,False
'2018-08-02T16:55:00',129.472,129.472,129.361,129.366,282.89,129.475,129.476,129.365,129.371,285.78,False
'2018-08-02T16:56:00',129.366,129.412,129.362,129.412,262.9,129.37,129.417,129.365,129.416,314.11,True
'2018-08-02T16:57:00',129.413,129.438,129.406,129.42,243.4,129.417,129.442,129.41,129.424,268.13,True
'2018-08-02T16:58:00',129.419,129.456,129.416,129.418,224.21,129.423,129.459,129.42,129.424,293.53,False
'2018-08-02T16:59:00',129.416,129.422,129.384,129.421,192.84,129.42,129.425,129.388,129.424,278.38,True
'2018-08-02T17:00:00',129.42,129.449,129.419,129.448,229.93,129.425,129.453,129.424,129.453,233.92,True
'2018-08-02T17:01:00',129.447,129.459,129.43,129.443,236.83,129.452,129.463,129.435,129.448,234.87,True
'2018-08-02T17:02:00',129.444,129.471,129.437,129.465,235.17,129.45,129.477,129.442,129.47,222.3,False
'2018-08-02T17:03:00',129.464,129.468,129.437,129.455,286.87,129.468,129.474,129.441,129.458,224.93,True
'2018-08-02T17:04:00',129.451,129.471,129.449,129.466,252.94,129.455,129.473,129.454,129.47,202.17,True
'2018-08-02T17:05:00',129.466,129.472,129.447,129.458,239.01,129.47,129.478,129.452,129.463,202.22,False
'2018-08-02T17:06:00',129.458,129.461,129.413,129.419,233.51,129.462,129.466,129.417,129.425,242.11,False
'2018-08-02T17:07:00',129.42,129.449,129.42,129.448,233.39,129.427,129.454,129.427,129.451,187.85,True
'2018-08-02T17:08:00',129.448,129.456,129.44,129.453,188.68,129.451,129.462,129.444,129.458,209.96,True
'2018-08-02T17:09:00',129.453,129.458,129.423,129.427,175.92,129.455,129.46,129.428,129.43,190.39,False
'2018-08-02T17:10:00',129.427,129.433,129.415,129.423,157.02,129.43,129.437,129.421,129.427,285.32,True
'2018-08-02T17:11:00',129.422,129.435,129.418,129.425,179.88,129.425,129.438,129.423,129.429,210.84,True
'2018-08-02T17:12:00',129.425,129.444,129.425,129.442,184.93,129.427,129.448,129.427,129.447,148.12,True
'2018-08-02T17:13:00',129.441,129.457,129.437,129.453,211.55,129.447,129.463,129.443,129.46,229.42,False
'2018-08-02T17:14:00',129.453,129.453,129.44,129.445,196.69,129.46,129.46,129.444,129.451,208.07,False
'2018-08-02T17:15:00',129.446,129.446,129.43,129.43,197.59,129.452,129.452,129.436,129.436,165.09,False
'2018-08-02T17:16:00',129.43,129.43,129.41,129.421,282.96,129.437,129.437,129.416,129.427,206.43,True
'2018-08-02T17:17:00',129.421,129.435,129.421,129.432,157.61,129.427,129.441,129.427,129.437,168.97,True
'2018-08-02T17:18:00',129.432,129.44,129.43,129.436,153.9,129.437,129.446,129.434,129.441,193.59,True
'2018-08-02T17:19:00',129.436,129.452,129.432,129.445,196.39,129.443,129.458,129.438,129.451,207.94,False
'2018-08-02T17:20:00',129.441,129.441,129.424,129.426,181.1,129.447,129.447,129.43,129.432,162.02,False
'2018-08-02T17:21:00',129.428,129.439,129.423,129.429,173.57,129.432,129.444,129.429,129.435,160.65,True
'2018-08-02T17:22:00',129.432,129.453,129.428,129.44,184.7,129.435,129.459,129.434,129.446,192.26,False
'2018-08-02T17:23:00',129.441,129.441,129.423,129.428,217.63,129.446,129.447,129.43,129.434,116.89,False
'2018-08-02T17:24:00',129.429,129.438,129.426,129.433,202.74,129.435,129.443,129.431,129.437,199.95,True
'2018-08-02T17:25:00',129.433,129.439,129.428,129.428,142.01,129.437,129.444,129.432,129.434,170.44,False
'2018-08-02T17:26:00',129.428,129.433,129.41,129.411,212.0,129.434,129.438,129.415,129.415,146.8,False
'2018-08-02T17:27:00',129.411,129.424,129.41,129.414,267.44,129.414,129.429,129.414,129.418,166.54,True
'2018-08-02T17:28:00',129.414,129.427,129.413,129.419,183.59,129.42,129.429,129.419,129.425,163.6,True
'2018-08-02T17:29:00',129.421,129.44,129.421,129.432,191.87,129.426,129.444,129.426,129.437,153.69,True
'2018-08-02T17:30:00',129.432,129.442,129.427,129.439,139.81,129.436,129.446,129.432,129.445,151.87,True
'2018-08-02T17:31:00',129.439,129.456,129.439,129.441,213.59,129.445,129.461,129.445,129.446,217.97,False
'2018-08-02T17:32:00',129.44,129.441,129.418,129.42,206.61,129.446,129.446,129.423,129.425,166.13,False
'2018-08-02T17:33:00',129.419,129.432,129.414,129.425,114.81,129.425,129.437,129.42,129.43,141.76,False
'2018-08-02T17:34:00',129.425,129.429,129.408,129.41,179.26,129.431,129.435,129.414,129.414,216.43,True
'2018-08-02T17:35:00',129.41,129.433,129.409,129.423,187.8,129.415,129.438,129.414,129.427,221.16,True
'2018-08-02T17:36:00',129.424,129.456,129.423,129.456,101.24,129.428,129.458,129.427,129.458,234.46,True
'2018-08-02T17:37:00',129.456,129.46,129.446,129.453,137.86,129.459,129.465,129.451,129.457,212.74,False
'2018-08-02T17:38:00',129.454,129.459,129.452,129.459,156.78,129.457,129.465,129.457,129.465,208.94,True
'2018-08-02T17:39:00',129.459,129.471,129.459,129.465,139.07,129.465,129.476,129.465,129.47,161.65,False
'2018-08-02T17:40:00',129.465,129.467,129.455,129.455,104.21,129.47,129.471,129.46,129.46,94.15,False
'2018-08-02T17:41:00',129.458,129.464,129.453,129.453,139.25,129.462,129.469,129.457,129.458,131.02,False
'2018-08-02T17:42:00',129.452,129.458,129.445,129.448,115.76,129.457,129.463,129.451,129.454,147.49,False
'2018-08-02T17:43:00',129.442,129.449,129.426,129.448,220.36,129.448,129.455,129.432,129.454,205.82,True
'2018-08-02T17:44:00',129.448,129.458,129.442,129.445,138.13,129.454,129.462,129.448,129.451,179.5,True
'2018-08-02T17:45:00',129.445,129.466,129.445,129.466,120.49,129.452,129.47,129.451,129.47,156.69,False
'2018-08-02T17:46:00',129.466,129.466,129.456,129.457,58.63,129.47,129.47,129.46,129.462,116.04,True
'2018-08-02T17:47:00',129.458,129.483,129.457,129.47,219.39,129.464,129.489,129.462,129.475,209.77,False
'2018-08-02T17:48:00',129.469,129.476,129.455,129.457,205.16,129.475,129.482,129.459,129.46,175.66,False
'2018-08-02T17:49:00',129.455,129.458,129.448,129.448,180.95,129.46,129.464,129.454,129.454,134.3,True
'2018-08-02T17:50:00',129.447,129.459,129.446,129.454,252.7,129.453,129.465,129.449,129.457,181.99,True
'2018-08-02T17:51:00',129.453,129.464,129.447,129.447,191.2,129.458,129.468,129.451,129.452,153.26,False
'2018-08-02T17:52:00',129.446,129.454,129.434,129.44,196.14,129.451,129.46,129.44,129.446,167.57,True
'2018-08-02T17:53:00',129.441,129.463,129.441,129.46,166.27,129.446,129.469,129.446,129.464,199.1,True
'2018-08-02T17:54:00',129.461,129.476,129.46,129.474,178.48,129.466,129.481,129.465,129.478,145.77,True
'2018-08-02T17:55:00',129.472,129.477,129.46,129.462,157.09,129.476,129.482,129.466,129.467,107.86,False
'2018-08-02T17:56:00',129.459,129.464,129.454,129.459,106.81,129.463,129.469,129.459,129.463,87.18,False
'2018-08-02T17:57:00',129.459,129.463,129.446,129.448,104.99,129.462,129.467,129.45,129.453,81.56,False
'2018-08-02T17:58:00',129.446,129.45,129.439,129.447,169.59,129.453,129.456,129.443,129.453,163.57,True
'2018-08-02T17:59:00',129.447,129.464,129.446,129.453,181.15,129.453,129.47,129.451,129.457,167.43,False
'2018-08-02T18:00:00',129.453,129.461,129.445,129.457,156.52,129.458,129.465,129.449,129.461,196.05,True
'2018-08-02T18:01:00',129.457,129.478,129.457,129.478,161.32,129.461,129.484,129.461,129.483,169.0,True
'2018-08-02T18:02:00',129.48,129.498,129.475,129.498,238.33,129.486,129.503,129.481,129.503,270.45,False
'2018-08-02T18:03:00',129.495,129.497,129.481,129.485,150.52,129.5,129.502,129.484,129.489,134.95,False
'2018-08-02T18:04:00',129.484,129.496,129.483,129.493,98.82,129.487,129.501,129.487,129.497,63.79,True
'2018-08-02T18:05:00',129.492,129.513,129.49,129.512,101.87,129.497,129.52,129.496,129.517,112.49,True
'2018-08-02T18:06:00',129.514,129.536,129.514,129.535,172.62,129.52,129.541,129.519,129.541,176.85,False
'2018-08-02T18:07:00',129.536,129.536,129.517,129.522,110.45,129.541,129.541,129.522,129.527,119.29,False
'2018-08-02T18:08:00',129.521,129.525,129.505,129.51,161.05,129.526,129.529,129.509,129.515,113.63,True
'2018-08-02T18:09:00',129.509,129.538,129.509,129.535,219.1,129.514,129.544,129.514,129.54,165.57,False
'2018-08-02T18:10:00',129.535,129.536,129.525,129.535,163.92,129.54,129.54,129.53,129.54,92.06,False
'2018-08-02T18:11:00',129.535,129.535,129.515,129.515,145.52,129.54,129.54,129.52,129.52,83.7,False
'2018-08-02T18:12:00',129.519,129.524,129.513,129.518,144.34,129.522,129.53,129.517,129.523,113.47,True
'2018-08-02T18:13:00',129.519,129.53,129.518,129.528,150.48,129.525,129.535,129.524,129.532,176.79,True
'2018-08-02T18:14:00',129.529,129.535,129.527,129.533,213.29,129.533,129.541,129.533,129.539,164.85,False
'2018-08-02T18:15:00',129.533,129.535,129.506,129.512,202.44,129.54,129.541,129.511,129.517,112.71,False
'2018-08-02T18:16:00',129.513,129.523,129.512,129.522,116.37,129.517,129.529,129.517,129.528,107.42,True
'2018-08-02T18:17:00',129.522,129.529,129.507,129.527,152.23,129.526,129.534,129.511,129.534,193.34,True
'2018-08-02T18:18:00',129.528,129.537,129.523,129.536,106.81,129.534,129.543,129.527,129.541,133.26,True
'2018-08-02T18:19:00',129.536,129.546,129.533,129.541,147.35,129.54,129.552,129.538,129.547,183.82,False
'2018-08-02T18:20:00',129.543,129.546,129.534,129.536,222.91,129.548,129.551,129.539,129.542,245.85,False
'2018-08-02T18:21:00',129.536,129.538,129.529,129.532,110.15,129.542,129.544,129.533,129.537,119.53,False
'2018-08-02T18:22:00',129.532,129.532,129.521,129.526,201.83,129.537,129.537,129.526,129.532,197.71,True
'2018-08-02T18:23:00',129.526,129.535,129.523,129.528,183.56,129.532,129.54,129.528,129.534,166.67,False
'2018-08-02T18:24:00',129.528,129.534,129.524,129.532,133.94,129.533,129.538,129.529,129.538,161.19,True
'2018-08-02T18:25:00',129.532,129.537,129.514,129.514,101.76,129.537,129.542,129.519,129.519,115.4,False
'2018-08-02T18:26:00',129.513,129.514,129.507,129.513,108.59,129.517,129.52,129.512,129.519,115.67,True
'2018-08-02T18:27:00',129.514,129.531,129.511,129.53,124.41,129.52,129.537,129.517,129.537,184.72,True
'2018-08-02T18:28:00',129.531,129.536,129.527,129.528,96.39,129.537,129.542,129.532,129.532,146.79,False
'2018-08-02T18:29:00',129.527,129.532,129.521,129.532,109.55,129.531,129.537,129.525,129.537,180.79,True
'2018-08-02T18:30:00',129.533,129.546,129.532,129.535,155.46,129.537,129.551,129.536,129.54,187.26,False
'2018-08-02T18:31:00',129.534,129.541,129.522,129.53,128.07,129.539,129.546,129.526,129.536,178.84,False
'2018-08-02T18:32:00',129.532,129.538,129.528,129.532,149.14,129.536,129.543,129.533,129.537,162.82,False
'2018-08-02T18:33:00',129.532,129.533,129.522,129.523,91.28,129.537,129.537,129.528,129.529,71.61,False
'2018-08-02T18:34:00',129.524,129.524,129.505,129.511,130.92,129.528,129.529,129.511,129.516,151.12,True
'2018-08-02T18:35:00',129.508,129.53,129.508,129.527,190.23,129.513,129.535,129.513,129.532,166.27,True
'2018-08-02T18:36:00',129.529,129.537,129.528,129.529,131.3,129.532,129.542,129.532,129.533,162.79,False
'2018-08-02T18:37:00',129.529,129.537,129.523,129.534,103.15,129.532,129.542,129.527,129.54,142.6,False
'2018-08-02T18:38:00',129.534,129.534,129.518,129.519,118.52,129.54,129.54,129.522,129.523,140.36,True
'2018-08-02T18:39:00',129.519,129.537,129.511,129.533,212.35,129.523,129.542,129.515,129.539,175.06,True
'2018-08-02T18:40:00',129.533,129.554,129.527,129.553,163.51,129.54,129.558,129.532,129.556,127.91,True
'2018-08-02T18:41:00',129.554,129.569,129.55,129.568,172.03,129.559,129.574,129.556,129.573,152.53,True
'2018-08-02T18:42:00',129.567,129.603,129.561,129.593,244.41,129.573,129.608,129.564,129.597,197.32,False
'2018-08-02T18:43:00',129.593,129.595,129.573,129.577,193.03,129.598,129.599,129.578,129.584,211.5,False
'2018-08-02T18:44:00',129.577,129.59,129.571,129.589,100.42,129.584,129.596,129.577,129.594,130.51,True
'2018-08-02T18:45:00',129.589,129.599,129.588,129.598,221.89,129.594,129.605,129.594,129.604,183.94,False
'2018-08-02T18:46:00',129.598,129.599,129.581,129.587,179.2,129.603,129.604,129.587,129.593,169.18,True
'2018-08-02T18:47:00',129.588,129.601,129.587,129.592,163.54,129.593,129.605,129.591,129.596,196.48,False
'2018-08-02T18:48:00',129.592,129.597,129.586,129.586,182.57,129.596,129.601,129.59,129.592,179.15,False
'2018-08-02T18:49:00',129.586,129.586,129.571,129.581,194.41,129.591,129.591,129.576,129.583,189.04,True
'2018-08-02T18:50:00',129.583,129.587,129.573,129.577,208.31,129.584,129.593,129.579,129.582,179.14,True
'2018-08-02T18:51:00',129.577,129.591,129.572,129.578,164.35,129.583,129.597,129.577,129.584,188.57,True
'2018-08-02T18:52:00',129.579,129.608,129.577,129.606,130.7,129.585,129.612,129.582,129.609,189.88,False
'2018-08-02T18:53:00',129.606,129.606,129.582,129.597,157.83,129.61,129.61,129.585,129.598,220.52,True
'2018-08-02T18:54:00',129.597,129.608,129.589,129.591,178.56,129.599,129.613,129.595,129.596,217.67,False
'2018-08-02T18:55:00',129.592,129.606,129.585,129.595,169.57,129.596,129.612,129.59,129.601,209.82,False
'2018-08-02T18:56:00',129.595,129.6,129.586,129.592,116.04,129.601,129.605,129.592,129.596,136.23,False
'2018-08-02T18:57:00',129.592,129.595,129.573,129.579,116.45,129.597,129.598,129.577,129.585,152.11,False
'2018-08-02T18:58:00',129.58,129.582,129.564,129.567,151.35,129.583,129.586,129.57,129.572,175.96,True
'2018-08-02T18:59:00',129.567,129.586,129.567,129.584,197.25,129.572,129.589,129.572,129.588,302.3,False
'2018-08-02T19:00:00',129.581,129.584,129.57,129.573,180.29,129.585,129.589,129.575,129.579,195.74,False
'2018-08-02T19:01:00',129.573,129.578,129.558,129.562,149.22,129.579,129.584,129.563,129.569,158.36,False
'2018-08-02T19:02:00',129.561,129.568,129.558,129.56,183.7,129.569,129.574,129.563,129.566,160.32,False
'2018-08-02T19:03:00',129.561,129.562,129.539,129.539,197.41,129.564,129.566,129.542,129.545,208.37,False
'2018-08-02T19:04:00',129.54,129.54,129.522,129.533,237.37,129.544,129.544,129.525,129.538,170.26,False
'2018-08-02T19:05:00',129.529,129.53,129.518,129.526,191.1,129.533,129.536,129.523,129.532,173.89,True
'2018-08-02T19:06:00',129.528,129.534,129.523,129.527,158.82,129.533,129.54,129.529,129.534,169.6,False
'2018-08-02T19:07:00',129.529,129.532,129.511,129.512,189.86,129.534,129.539,129.516,129.518,177.83,False
'2018-08-02T19:08:00',129.511,129.512,129.5,129.503,172.78,129.518,129.519,129.506,129.509,156.89,False
'2018-08-02T19:09:00',129.505,129.511,129.5,129.501,183.02,129.51,129.517,129.505,129.505,226.48,False
'2018-08-02T19:10:00',129.5,129.502,129.485,129.497,206.46,129.506,129.509,129.492,129.503,266.17,True
'2018-08-02T19:11:00',129.498,129.512,129.496,129.511,209.59,129.504,129.519,129.501,129.517,237.74,True
'2018-08-02T19:12:00',129.511,129.516,129.508,129.509,178.59,129.518,129.522,129.513,129.516,214.32,True
'2018-08-02T19:13:00',129.511,129.52,129.506,129.506,132.23,129.516,129.526,129.511,129.513,137.45,False
'2018-08-02T19:14:00',129.506,129.513,129.498,129.499,137.15,129.513,129.517,129.499,129.505,157.67,False
'2018-08-02T19:15:00',129.499,129.504,129.494,129.495,154.15,129.505,129.509,129.5,129.501,157.58,True
'2018-08-02T19:16:00',129.495,129.507,129.494,129.503,207.89,129.501,129.513,129.499,129.509,192.88,True
'2018-08-02T19:17:00',129.502,129.509,129.498,129.502,187.24,129.508,129.514,129.503,129.507,174.0,True
'2018-08-02T19:18:00',129.5,129.513,129.495,129.5,214.99,129.507,129.517,129.496,129.507,236.61,True
'2018-08-02T19:19:00',129.5,129.516,129.5,129.507,89.29,129.507,129.521,129.505,129.51,136.87,True
'2018-08-02T19:20:00',129.506,129.519,129.506,129.512,77.8,129.51,129.523,129.51,129.517,88.44,True
'2018-08-02T19:21:00',129.512,129.526,129.503,129.516,120.45,129.517,129.531,129.508,129.522,174.72,False
'2018-08-02T19:22:00',129.516,129.519,129.509,129.515,185.11,129.52,129.525,129.515,129.518,208.37,True
'2018-08-02T19:23:00',129.517,129.523,129.513,129.52,88.41,129.521,129.526,129.519,129.525,156.22,True
'2018-08-02T19:24:00',129.52,129.533,129.518,129.531,85.5,129.525,129.537,129.522,129.536,155.23,True
'2018-08-02T19:25:00',129.533,129.541,129.527,129.534,107.19,129.538,129.546,129.532,129.54,171.31,False
'2018-08-02T19:26:00',129.534,129.537,129.525,129.526,160.2,129.54,129.543,129.532,129.533,184.01,True
'2018-08-02T19:27:00',129.528,129.541,129.526,129.526,163.04,129.534,129.548,129.531,129.532,227.77,False
'2018-08-02T19:28:00',129.526,129.526,129.511,129.513,194.88,129.531,129.533,129.517,129.519,185.89,False
'2018-08-02T19:29:00',129.512,129.52,129.508,129.518,197.69,129.519,129.526,129.514,129.525,160.78,True
'2018-08-02T19:30:00',129.517,129.52,129.514,129.52,173.11,129.524,129.527,129.521,129.525,177.57,True
'2018-08-02T19:31:00',129.52,129.525,129.515,129.523,122.36,129.526,129.53,129.522,129.529,166.9,True
'2018-08-02T19:32:00',129.525,129.534,129.521,129.531,147.53,129.529,129.541,129.528,129.537,179.92,False
'2018-08-02T19:33:00',129.528,129.532,129.52,129.531,163.57,129.534,129.539,129.526,129.537,171.58,True
'2018-08-02T19:34:00',129.531,129.535,129.521,129.535,181.64,129.539,129.541,129.528,129.541,197.96,True
'2018-08-02T19:35:00',129.535,129.542,129.521,129.521,128.28,129.542,129.548,129.528,129.528,181.06,False
'2018-08-02T19:36:00',129.522,129.523,129.506,129.507,186.34,129.528,129.53,129.513,129.514,195.49,True
'2018-08-02T19:37:00',129.508,129.531,129.508,129.527,69.81,129.515,129.537,129.515,129.533,130.02,False
'2018-08-02T19:38:00',129.527,129.527,129.51,129.513,156.85,129.533,129.534,129.517,129.519,230.3,False
'2018-08-02T19:39:00',129.513,129.518,129.509,129.513,115.73,129.519,129.524,129.514,129.521,180.18,True
'2018-08-02T19:40:00',129.513,129.525,129.511,129.511,202.63,129.52,129.531,129.518,129.518,217.36,False
'2018-08-02T19:41:00',129.511,129.512,129.502,129.504,178.87,129.518,129.519,129.506,129.509,167.37,False
'2018-08-02T19:42:00',129.503,129.509,129.499,129.506,238.06,129.505,129.514,129.503,129.511,165.68,False
'2018-08-02T19:43:00',129.506,129.507,129.502,129.506,214.91,129.512,129.513,129.507,129.513,137.0,False
'2018-08-02T19:44:00',129.506,129.506,129.498,129.499,158.62,129.512,129.512,129.502,129.503,148.9,False
'2018-08-02T19:45:00',129.499,129.505,129.498,129.502,199.74,129.503,129.509,129.502,129.505,92.49,False
'2018-08-02T19:46:00',129.502,129.502,129.49,129.492,192.08,129.506,129.506,129.495,129.497,105.46,False
'2018-08-02T19:47:00',129.492,129.494,129.487,129.488,184.98,129.497,129.499,129.491,129.495,147.0,True
'2018-08-02T19:48:00',129.488,129.495,129.487,129.494,160.98,129.495,129.502,129.492,129.5,189.48,True
'2018-08-02T19:49:00',129.494,129.502,129.492,129.502,131.59,129.501,129.508,129.498,129.507,196.49,True
'2018-08-02T19:50:00',129.5,129.511,129.5,129.511,102.18,129.506,129.518,129.506,129.518,127.15,False
'2018-08-02T19:51:00',129.511,129.511,129.506,129.508,135.53,129.518,129.518,129.511,129.514,116.27,True
'2018-08-02T19:52:00',129.508,129.513,129.505,129.507,159.79,129.514,129.519,129.512,129.514,165.56,False
'2018-08-02T19:53:00',129.509,129.509,129.499,129.502,144.56,129.514,129.515,129.503,129.509,120.26,True
'2018-08-02T19:54:00',129.503,129.511,129.502,129.507,143.05,129.509,129.517,129.507,129.515,148.27,True
'2018-08-02T19:55:00',129.508,129.512,129.504,129.509,164.18,129.514,129.517,129.51,129.513,155.77,True
'2018-08-02T19:56:00',129.509,129.518,129.507,129.518,143.23,129.515,129.524,129.513,129.523,181.14,False
'2018-08-02T19:57:00',129.518,129.518,129.507,129.511,133.74,129.521,129.523,129.513,129.517,198.12,True
'2018-08-02T19:58:00',129.511,129.519,129.511,129.517,174.16,129.517,129.525,129.517,129.521,173.06,True
'2018-08-02T19:59:00',129.516,129.529,129.513,129.529,174.3,129.521,129.534,129.518,129.534,194.95,True
'2018-08-02T20:00:00',129.534,129.538,129.526,129.536,260.86,129.539,129.545,129.532,129.543,265.5,True
'2018-08-02T20:01:00',129.535,129.547,129.535,129.544,152.07,129.543,129.552,129.543,129.551,206.86,False
'2018-08-02T20:02:00',129.544,129.545,129.531,129.533,138.79,129.551,129.551,129.537,129.538,180.41,False
'2018-08-02T20:03:00',129.532,129.533,129.525,129.525,111.26,129.538,129.538,129.531,129.532,98.81,True
'2018-08-02T20:04:00',129.525,129.542,129.524,129.54,76.64,129.531,129.547,129.53,129.544,128.43,True
'2018-08-02T20:05:00',129.54,129.557,129.534,129.55,118.4,129.545,129.563,129.539,129.557,172.64,False
'2018-08-02T20:06:00',129.551,129.555,129.54,129.54,152.07,129.557,129.561,129.547,129.547,148.43,False
'2018-08-02T20:07:00',129.54,129.544,129.528,129.535,150.7,129.547,129.548,129.534,129.54,142.7,True
'2018-08-02T20:08:00',129.534,129.548,129.532,129.539,213.39,129.541,129.553,129.538,129.545,208.22,False
'2018-08-02T20:09:00',129.538,129.538,129.522,129.531,193.87,129.546,129.546,129.528,129.535,152.23,False
'2018-08-02T20:10:00',129.531,129.536,129.523,129.531,166.82,129.535,129.544,129.529,129.537,146.85,False
'2018-08-02T20:11:00',129.53,129.533,129.523,129.529,75.45,129.534,129.536,129.527,129.534,112.35,True
'2018-08-02T20:12:00',129.533,129.544,129.532,129.544,98.29,129.536,129.55,129.536,129.55,131.58,True
'2018-08-02T20:13:00',129.545,129.558,129.544,129.553,100.73,129.551,129.564,129.55,129.559,171.53,True
'2018-08-02T20:14:00',129.555,129.56,129.551,129.559,146.47,129.56,129.566,129.558,129.565,200.08,True
'2018-08-02T20:15:00',129.559,129.563,129.552,129.557,187.19,129.565,129.568,129.559,129.564,177.03,True
'2018-08-02T20:16:00',129.556,129.566,129.549,129.553,206.01,129.56,129.57,129.555,129.561,168.58,False
'2018-08-02T20:17:00',129.554,129.557,129.546,129.547,111.25,129.561,129.564,129.553,129.553,92.12,True
'2018-08-02T20:18:00',129.548,129.561,129.541,129.561,132.9,129.554,129.567,129.547,129.567,107.26,True
'2018-08-02T20:19:00',129.561,129.564,129.538,129.538,210.05,129.567,129.568,129.544,129.544,216.99,False
'2018-08-02T20:20:00',129.538,129.55,129.535,129.535,162.85,129.544,129.555,129.541,129.541,172.67,False
'2018-08-02T20:21:00',129.535,129.537,129.523,129.526,175.52,129.539,129.542,129.529,129.532,187.44,False
'2018-08-02T20:22:00',129.525,129.534,129.524,129.534,104.53,129.532,129.538,129.53,129.537,132.85,True
'2018-08-02T20:23:00',129.534,129.547,129.532,129.545,79.0,129.537,129.551,129.536,129.55,120.06,True
'2018-08-02T20:24:00',129.545,129.547,129.542,129.547,60.18,129.549,129.553,129.548,129.552,82.18,True
'2018-08-02T20:25:00',129.547,129.553,129.545,129.547,104.05,129.554,129.558,129.552,129.554,107.43,False
'2018-08-02T20:26:00',129.547,129.553,129.544,129.551,147.3,129.554,129.558,129.549,129.557,84.82,True
'2018-08-02T20:27:00',129.552,129.556,129.55,129.553,132.23,129.557,129.562,129.554,129.558,105.36,False
'2018-08-02T20:28:00',129.552,129.554,129.543,129.547,111.84,129.558,129.561,129.547,129.552,125.78,True
'2018-08-02T20:29:00',129.547,129.555,129.547,129.554,74.8,129.553,129.562,129.553,129.56,97.96,False
'2018-08-02T20:30:00',129.554,129.555,129.543,129.548,145.92,129.56,129.56,129.549,129.553,184.83,False
'2018-08-02T20:31:00',129.548,129.551,129.533,129.535,91.09,129.553,129.556,129.539,129.54,103.26,False
'2018-08-02T20:32:00',129.534,129.535,129.505,129.511,174.9,129.54,129.541,129.512,129.517,213.26,False
'2018-08-02T20:33:00',129.51,129.51,129.481,129.505,212.01,129.517,129.517,129.487,129.509,278.46,False
'2018-08-02T20:34:00',129.505,129.509,129.499,129.502,116.38,129.51,129.515,129.504,129.508,141.46,False
'2018-08-02T20:35:00',129.499,129.506,129.486,129.491,182.35,129.506,129.512,129.493,129.496,229.82,False
'2018-08-02T20:36:00',129.492,129.497,129.481,129.483,125.28,129.496,129.502,129.486,129.488,183.9,False
'2018-08-02T20:37:00',129.479,129.479,129.432,129.432,251.69,129.483,129.483,129.438,129.438,200.1,False
'2018-08-02T20:38:00',129.433,129.454,129.414,129.415,163.62,129.44,129.459,129.418,129.418,182.71,False
'2018-08-02T20:39:00',129.413,129.436,129.412,129.435,164.16,129.418,129.441,129.418,129.441,192.71,True
'2018-08-02T20:40:00',129.435,129.442,129.433,129.438,172.81,129.441,129.448,129.438,129.443,216.26,False
'2018-08-02T20:41:00',129.437,129.441,129.422,129.423,221.5,129.444,129.447,129.428,129.429,207.65,False
'2018-08-02T20:42:00',129.422,129.428,129.409,129.425,201.8,129.427,129.432,129.414,129.431,208.25,True
'2018-08-02T20:43:00',129.425,129.43,129.412,129.425,172.36,129.429,129.436,129.418,129.431,204.98,True
'2018-08-02T20:44:00',129.427,129.443,129.418,129.441,213.92,129.432,129.451,129.425,129.448,205.22,True
'2018-08-02T20:45:00',129.438,129.462,129.438,129.457,211.31,129.445,129.469,129.444,129.462,251.92,False
'2018-08-02T20:46:00',129.458,129.46,129.441,129.446,245.37,129.463,129.465,129.446,129.453,272.74,False
'2018-08-02T20:47:00',129.445,129.446,129.428,129.435,204.21,129.452,129.453,129.435,129.441,157.63,False
'2018-08-02T20:48:00',129.436,129.44,129.43,129.433,196.21,129.442,129.447,129.436,129.44,218.36,False
'2018-08-02T20:49:00',129.432,129.437,129.422,129.434,131.69,129.439,129.443,129.429,129.44,202.89,True
'2018-08-02T20:50:00',129.434,129.438,129.428,129.436,188.78,129.44,129.444,129.434,129.442,170.34,True
'2018-08-02T20:51:00',129.436,129.439,129.421,129.434,249.76,129.442,129.446,129.428,129.442,251.79,True
'2018-08-02T20:52:00',129.435,129.447,129.435,129.438,253.16,129.442,129.453,129.442,129.445,210.93,True
'2018-08-02T20:53:00',129.439,129.45,129.439,129.449,128.97,129.446,129.456,129.445,129.454,167.83,True
'2018-08-02T20:54:00',129.449,129.451,129.42,129.42,130.77,129.454,129.457,129.422,129.422,87.52,False
'2018-08-02T20:55:00',129.419,129.434,129.417,129.428,242.77,129.422,129.44,129.421,129.434,189.08,True
'2018-08-02T20:56:00',129.428,129.435,129.426,129.431,177.82,129.434,129.442,129.433,129.439,201.5,False
'2018-08-02T20:57:00',129.431,129.433,129.413,129.415,267.75,129.438,129.439,129.421,129.424,327.5,False
'2018-08-02T20:58:00',129.417,129.428,129.411,129.416,196.8,129.423,129.435,129.418,129.422,209.08,False
'2018-08-02T20:59:00',129.415,129.419,129.403,129.415,300.85,129.422,129.425,129.409,129.422,279.55,True
'2018-08-02T21:00:00',129.42,129.42,129.389,129.391,234.01,129.423,129.426,129.394,129.397,229.19,False
'2018-08-02T21:01:00',129.392,129.399,129.381,129.387,160.88,129.399,129.405,129.387,129.394,268.03,True
'2018-08-02T21:02:00',129.389,129.41,129.388,129.409,133.99,129.396,129.415,129.394,129.415,214.92,False
'2018-08-02T21:03:00',129.409,129.41,129.389,129.392,161.52,129.414,129.415,129.396,129.399,235.0,True
'2018-08-02T21:04:00',129.393,129.43,129.392,129.429,170.61,129.399,129.435,129.399,129.434,279.3,False
'2018-08-02T21:05:00',129.429,129.429,129.421,129.423,97.28,129.434,129.435,129.428,129.43,152.43,False
'2018-08-02T21:06:00',129.423,129.426,129.411,129.415,167.65,129.43,129.432,129.418,129.421,225.8,True
'2018-08-02T21:07:00',129.414,129.432,129.412,129.43,166.46,129.419,129.439,129.418,129.436,238.31,True
'2018-08-02T21:08:00',129.428,129.435,129.424,129.427,187.77,129.434,129.441,129.427,129.432,187.12,False
'2018-08-02T21:09:00',129.425,129.425,129.403,129.416,235.16,129.429,129.431,129.408,129.423,161.03,False
'2018-08-02T21:10:00',129.416,129.423,129.404,129.414,254.68,129.423,129.429,129.411,129.421,246.71,False
'2018-08-02T21:11:00',129.414,129.416,129.401,129.412,135.51,129.421,129.421,129.405,129.417,217.2,True
'2018-08-02T21:12:00',129.415,129.42,129.402,129.412,189.48,129.419,129.427,129.409,129.417,231.68,False
'2018-08-02T21:13:00',129.412,129.415,129.404,129.408,130.15,129.419,129.42,129.407,129.412,73.31,True
'2018-08-02T21:14:00',129.408,129.417,129.407,129.413,149.89,129.412,129.422,129.411,129.417,183.69,True
'2018-08-02T21:15:00',129.412,129.419,129.411,129.419,83.38,129.417,129.423,129.417,129.422,138.59,False
'2018-08-02T21:16:00',129.419,129.419,129.399,129.406,107.14,129.423,129.423,129.405,129.413,153.8,False
'2018-08-02T21:17:00',129.406,129.407,129.402,129.407,53.97,129.413,129.414,129.407,129.413,96.81,True
'2018-08-02T21:18:00',129.407,129.408,129.393,129.396,137.97,129.413,129.413,129.399,129.403,227.64,True
'2018-08-02T21:19:00',129.396,129.414,129.396,129.413,161.57,129.403,129.419,129.403,129.419,264.57,True
'2018-08-02T21:20:00',129.414,129.416,129.408,129.412,124.32,129.42,129.422,129.414,129.416,264.0,False
'2018-08-02T21:21:00',129.412,129.415,129.407,129.412,161.54,129.416,129.421,129.413,129.418,201.65,True
'2018-08-02T21:22:00',129.412,129.419,129.408,129.414,132.23,129.418,129.423,129.414,129.422,203.17,True
'2018-08-02T21:23:00',129.414,129.424,129.414,129.419,153.42,129.42,129.428,129.42,129.425,211.74,True
'2018-08-02T21:24:00',129.419,129.426,129.415,129.425,158.6,129.425,129.433,129.422,129.432,161.24,False
'2018-08-02T21:25:00',129.424,129.424,129.411,129.419,136.78,129.427,129.429,129.418,129.426,180.93,False
'2018-08-02T21:26:00',129.419,129.423,129.412,129.413,128.22,129.425,129.426,129.418,129.42,171.73,False
'2018-08-02T21:27:00',129.415,129.421,129.397,129.42,180.19,129.42,129.425,129.401,129.425,193.36,True
'2018-08-02T21:28:00',129.419,129.422,129.405,129.415,120.03,129.42,129.428,129.409,129.421,133.8,False
'2018-08-02T21:29:00',129.416,129.421,129.406,129.412,97.49,129.421,129.425,129.41,129.414,123.45,False
'2018-08-02T21:30:00',129.412,129.413,129.397,129.405,160.59,129.417,129.418,129.4,129.411,125.19,True
'2018-08-02T21:31:00',129.405,129.424,129.403,129.421,193.54,129.41,129.43,129.409,129.428,220.67,False
'2018-08-02T21:32:00',129.421,129.422,129.41,129.421,156.98,129.427,129.428,129.416,129.428,140.54,True
'2018-08-02T21:33:00',129.421,129.423,129.414,129.416,126.95,129.428,129.43,129.42,129.423,144.19,True
'2018-08-02T21:34:00',129.416,129.424,129.416,129.423,95.95,129.423,129.43,129.423,129.428,118.66,True
'2018-08-02T21:35:00',129.422,129.438,129.422,129.438,177.52,129.428,129.445,129.428,129.444,198.4,True
'2018-08-02T21:36:00',129.438,129.44,129.423,129.434,135.41,129.445,129.445,129.43,129.441,149.57,False
'2018-08-02T21:37:00',129.434,129.438,129.43,129.438,142.69,129.44,129.445,129.436,129.444,163.96,True
'2018-08-02T21:38:00',129.438,129.46,129.437,129.453,106.37,129.445,129.466,129.445,129.456,159.59,True
'2018-08-02T21:39:00',129.454,129.466,129.443,129.443,173.08,129.456,129.471,129.449,129.449,138.25,False
'2018-08-02T21:40:00',129.443,129.458,129.442,129.458,155.02,129.448,129.464,129.447,129.464,213.35,True
'2018-08-02T21:41:00',129.458,129.464,129.451,129.451,125.01,129.464,129.469,129.457,129.458,160.02,False
'2018-08-02T21:42:00',129.45,129.45,129.44,129.445,154.2,129.457,129.457,129.447,129.452,174.74,False
'2018-08-02T21:43:00',129.445,129.445,129.429,129.435,151.06,129.452,129.453,129.435,129.441,155.36,False
'2018-08-02T21:44:00',129.433,129.435,129.41,129.416,160.9,129.439,129.441,129.416,129.422,193.38,True
'2018-08-02T21:45:00',129.416,129.436,129.416,129.431,98.61,129.423,129.442,129.423,129.435,142.14,True
'2018-08-02T21:46:00',129.431,129.44,129.427,129.438,63.55,129.435,129.446,129.433,129.443,107.13,True
'2018-08-02T21:47:00',129.437,129.441,129.432,129.438,62.99,129.443,129.446,129.437,129.444,75.82,True
'2018-08-02T21:48:00',129.438,129.442,129.436,129.437,67.01,129.444,129.447,129.441,129.443,112.42,True
'2018-08-02T21:49:00',129.433,129.442,129.43,129.439,115.34,129.438,129.448,129.435,129.445,137.65,False
'2018-08-02T21:50:00',129.44,129.441,129.428,129.431,154.35,129.442,129.448,129.435,129.438,178.36,False
'2018-08-02T21:51:00',129.43,129.43,129.421,129.427,143.24,129.433,129.435,129.427,129.433,130.36,False
'2018-08-02T21:52:00',129.427,129.429,129.418,129.418,99.1,129.434,129.435,129.423,129.423,120.77,False
'2018-08-02T21:53:00',129.418,129.421,129.396,129.401,190.65,129.424,129.427,129.401,129.408,215.8,False
'2018-08-02T21:54:00',129.401,129.408,129.385,129.388,168.49,129.405,129.412,129.39,129.391,175.72,False
'2018-08-02T21:55:00',129.387,129.402,129.375,129.375,129.9,129.391,129.405,129.38,129.38,156.58,False
'2018-08-02T21:56:00',129.375,129.38,129.369,129.37,174.06,129.381,129.386,129.375,129.377,201.47,True
'2018-08-02T21:57:00',129.37,129.381,129.37,129.374,118.83,129.376,129.385,129.376,129.377,157.13,False
'2018-08-02T21:58:00',129.374,129.376,129.36,129.36,153.67,129.378,129.381,129.366,129.366,171.07,False
'2018-08-02T21:59:00',129.359,129.373,129.359,129.369,219.48,129.364,129.379,129.364,129.375,209.62,True
'2018-08-02T22:00:00',129.367,129.373,129.361,129.363,197.33,129.373,129.38,129.366,129.369,225.05,False
'2018-08-02T22:01:00',129.363,129.367,129.36,129.361,165.14,129.369,129.372,129.365,129.367,232.57,True
'2018-08-02T22:02:00',129.363,129.374,129.361,129.364,79.37,129.367,129.379,129.365,129.37,91.6,False
'2018-08-02T22:03:00',129.363,129.372,129.35,129.37,168.03,129.37,129.377,129.356,129.376,222.3,False
'2018-08-02T22:04:00',129.37,129.372,129.357,129.357,72.68,129.375,129.376,129.364,129.364,109.67,False
'2018-08-02T22:05:00',129.358,129.362,129.355,129.36,111.85,129.364,129.368,129.36,129.365,116.8,False
'2018-08-02T22:06:00',129.36,129.36,129.349,129.351,65.17,129.365,129.367,129.356,129.356,61.01,False
'2018-08-02T22:07:00',129.351,129.352,129.349,129.35,101.84,129.356,129.357,129.354,129.355,116.49,True
'2018-08-02T22:08:00',129.35,129.356,129.348,129.356,108.47,129.356,129.363,129.354,129.363,162.34,True
'2018-08-02T22:09:00',129.356,129.356,129.351,129.352,105.37,129.363,129.364,129.357,129.359,166.8,False
'2018-08-02T22:10:00',129.352,129.356,129.349,129.354,153.01,129.359,129.363,129.357,129.362,191.84,True
'2018-08-02T22:11:00',129.354,129.359,129.353,129.358,145.0,129.362,129.365,129.357,129.364,98.7,True
'2018-08-02T22:12:00',129.359,129.36,129.348,129.349,126.57,129.363,129.365,129.353,129.354,101.31,True
'2018-08-02T22:13:00',129.349,129.371,129.346,129.362,129.9,129.355,129.376,129.353,129.368,118.68,False
'2018-08-02T22:14:00',129.362,129.37,129.356,129.36,88.19,129.367,129.376,129.36,129.366,102.8,True
'2018-08-02T22:15:00',129.365,129.374,129.358,129.364,80.99,129.368,129.378,129.365,129.371,130.61,False
'2018-08-02T22:16:00',129.364,129.371,129.364,129.369,62.3,129.371,129.379,129.371,129.376,47.43,True
'2018-08-02T22:17:00',129.369,129.377,129.369,129.377,38.29,129.377,129.384,129.377,129.384,42.64,True
'2018-08-02T22:18:00',129.378,129.378,129.371,129.372,35.02,129.384,129.384,129.374,129.379,26.85,False
'2018-08-02T22:19:00',129.372,129.372,129.357,129.357,64.43,129.379,129.379,129.364,129.364,41.56,False
'2018-08-02T22:20:00',129.357,129.359,129.334,129.337,108.54,129.364,129.364,129.34,129.341,151.42,False
'2018-08-02T22:21:00',129.336,129.355,129.329,129.355,114.74,129.341,129.361,129.334,129.36,119.13,True
'2018-08-02T22:22:00',129.354,129.358,129.345,129.348,62.43,129.362,129.365,129.351,129.354,87.49,True
'2018-08-02T22:23:00',129.349,129.361,129.348,129.355,50.57,129.355,129.367,129.355,129.362,46.19,False
'2018-08-02T22:24:00',129.355,129.36,129.345,129.357,80.67,129.362,129.366,129.35,129.364,82.01,True
'2018-08-02T22:25:00',129.358,129.363,129.349,129.351,59.17,129.364,129.369,129.357,129.358,97.42,True
'2018-08-02T22:26:00',129.352,129.366,129.352,129.358,58.03,129.358,129.371,129.358,129.362,77.61,True
'2018-08-02T22:27:00',129.36,129.377,129.36,129.374,37.23,129.365,129.382,129.365,129.38,58.67,True
'2018-08-02T22:28:00',129.374,129.379,129.37,129.37,50.3,129.38,129.387,129.377,129.378,51.98,False
'2018-08-02T22:29:00',129.37,129.373,129.365,129.373,40.16,129.377,129.38,129.371,129.379,68.89,False
'2018-08-02T22:30:00',129.373,129.373,129.361,129.362,97.56,129.379,129.379,129.367,129.369,125.44,False
'2018-08-02T22:31:00',129.362,129.369,129.362,129.367,44.54,129.37,129.376,129.369,129.375,70.37,True
'2018-08-02T22:32:00',129.37,129.37,129.359,129.36,66.47,129.375,129.376,129.366,129.368,89.06,False
'2018-08-02T22:33:00',129.358,129.361,129.354,129.358,64.98,129.366,129.369,129.361,129.365,55.31,False
'2018-08-02T22:34:00',129.358,129.361,129.354,129.36,64.64,129.365,129.369,129.36,129.369,57.4,True
'2018-08-02T22:35:00',129.358,129.361,129.357,129.361,68.8,129.367,129.37,129.365,129.368,58.39,False
'2018-08-02T22:36:00',129.361,129.361,129.356,129.356,52.66,129.369,129.37,129.364,129.364,58.7,True
'2018-08-02T22:37:00',129.355,129.362,129.355,129.358,53.76,129.364,129.369,129.362,129.365,52.07,False
'2018-08-02T22:38:00',129.357,129.357,129.354,129.357,66.29,129.365,129.366,129.36,129.365,73.6,True
'2018-08-02T22:39:00',129.353,129.358,129.353,129.357,42.34,129.36,129.365,129.36,129.363,70.48,True
'2018-08-02T22:40:00',129.357,129.362,129.352,129.354,39.82,129.363,129.367,129.358,129.36,62.13,False
'2018-08-02T22:41:00',129.354,129.355,129.335,129.352,86.82,129.363,129.364,129.345,129.362,86.6,True
'2018-08-02T22:42:00',129.353,129.365,129.351,129.363,55.14,129.362,129.372,129.36,129.371,43.65,True
'2018-08-02T22:43:00',129.363,129.365,129.353,129.364,88.96,129.372,129.373,129.36,129.371,116.47,True
'2018-08-02T22:44:00',129.364,129.376,129.364,129.371,83.04,129.373,129.385,129.371,129.379,92.95,False
'2018-08-02T22:45:00',129.37,129.372,129.361,129.362,69.95,129.378,129.381,129.369,129.369,66.94,False
'2018-08-02T22:46:00',129.361,129.361,129.355,129.355,34.86,129.364,129.365,129.362,129.362,38.38,False
'2018-08-02T22:47:00',129.355,129.357,129.354,129.354,67.45,129.363,129.365,129.362,129.364,82.49,False
'2018-08-02T22:48:00',129.354,129.355,129.349,129.35,71.9,129.364,129.364,129.358,129.359,78.7,True
'2018-08-02T22:49:00',129.349,129.36,129.349,129.354,55.56,129.358,129.368,129.357,129.364,73.62,False
'2018-08-02T22:50:00',129.354,129.359,129.332,129.353,190.47,129.364,129.369,129.337,129.362,205.07,False
'2018-08-02T22:51:00',129.353,129.358,129.352,129.354,172.04,129.361,129.368,129.361,129.364,188.08,True
'2018-08-02T22:52:00',129.354,129.362,129.353,129.36,126.87,129.364,129.372,129.363,129.37,138.02,True
'2018-08-02T22:53:00',129.36,129.363,129.352,129.354,107.72,129.371,129.372,129.361,129.362,113.33,False
'2018-08-02T22:54:00',129.352,129.355,129.351,129.352,83.97,129.362,129.363,129.36,129.361,132.4,True
'2018-08-02T22:55:00',129.353,129.36,129.345,129.346,113.4,129.362,129.371,129.351,129.356,111.1,False
'2018-08-02T22:56:00',129.346,129.346,129.323,129.327,94.94,129.356,129.356,129.334,129.337,95.31,False
'2018-08-02T22:57:00',129.328,129.341,129.328,129.337,70.86,129.337,129.354,129.337,129.347,77.47,False
'2018-08-02T22:58:00',129.336,129.339,129.332,129.333,78.65,129.346,129.349,129.338,129.346,87.88,True
'2018-08-02T22:59:00',129.336,129.354,129.331,129.333,72.68,129.346,129.375,129.346,129.372,79.86,False
'2018-08-02T23:00:00',129.335,129.34,129.329,129.339,10.0,129.371,129.382,129.368,129.381,9.25,True
'2018-08-02T23:01:00',129.339,129.369,129.339,129.367,29.25,129.38,129.398,129.371,129.392,24.0,False
'2018-08-02T23:02:00',129.366,129.366,129.329,129.329,27.0,129.394,129.394,129.342,129.342,24.0,True
'2018-08-02T23:03:00',129.33,129.368,129.315,129.318,41.25,129.342,129.403,129.342,129.392,41.25,False
'2018-08-02T23:04:00',129.319,129.35,129.306,129.31,66.25,129.392,129.415,129.322,129.337,67.75,False
'2018-08-02T23:05:00',129.311,129.349,129.308,129.349,101.52,129.338,129.392,129.323,129.377,97.11,False
'2018-08-02T23:06:00',129.349,129.356,129.334,129.338,346.0,129.372,129.378,129.351,129.369,342.5,True
'2018-08-02T23:07:00',129.345,129.364,129.337,129.352,335.75,129.365,129.391,129.362,129.374,306.0,False
'2018-08-02T23:08:00',129.349,129.357,129.342,129.344,243.09,129.374,129.381,129.368,129.369,228.5,False
'2018-08-02T23:09:00',129.348,129.357,129.341,129.355,250.1,129.369,129.38,129.361,129.374,248.69,False
'2018-08-02T23:10:00',129.355,129.357,129.339,129.342,381.17,129.373,129.378,129.364,129.367,320.05,False
'2018-08-02T23:11:00',129.342,129.352,129.339,129.352,262.18,129.367,129.376,129.363,129.376,243.46,True
'2018-08-02T23:12:00',129.352,129.365,129.338,129.364,389.58,129.376,129.389,129.363,129.386,298.28,True
'2018-08-02T23:13:00',129.361,129.371,129.322,129.329,401.28,129.386,129.394,129.346,129.352,311.29,False
'2018-08-02T23:14:00',129.335,129.34,129.324,129.327,535.3,129.352,129.366,129.346,129.354,411.5,True
'2018-08-02T23:15:00',129.336,129.358,129.317,129.33,615.02,129.354,129.382,129.339,129.351,447.94,True
'2018-08-02T23:16:00',129.324,129.366,129.323,129.335,624.13,129.351,129.388,129.346,129.35,447.88,False
'2018-08-02T23:17:00',129.336,129.34,129.323,129.326,516.49,129.35,129.358,129.349,129.351,389.24,False
'2018-08-02T23:18:00',129.334,129.334,129.315,129.317,490.04,129.351,129.351,129.34,129.342,364.0,False
'2018-08-02T23:19:00',129.323,129.327,129.311,129.323,452.01,129.342,129.347,129.333,129.346,338.0,True
'2018-08-02T23:20:00',129.318,129.336,129.318,129.328,540.96,129.344,129.363,129.344,129.355,398.1,False
'2018-08-02T23:21:00',129.328,129.333,129.319,129.321,651.92,129.355,129.359,129.343,129.346,467.77,True
'2018-08-02T23:22:00',129.319,129.351,129.319,129.34,433.72,129.344,129.379,129.344,129.364,370.05,False
'2018-08-02T23:23:00',129.343,129.345,129.33,129.333,318.7,129.368,129.371,129.356,129.358,344.79,True
'2018-08-02T23:24:00',129.333,129.354,129.33,129.347,382.37,129.358,129.379,129.357,129.373,405.06,True
'2018-08-02T23:25:00',129.348,129.357,129.344,129.35,375.69,129.371,129.385,129.369,129.37,380.77,False
'2018-08-02T23:26:00',129.35,129.355,129.346,129.347,431.33,129.375,129.38,129.372,129.374,382.26,False
'2018-08-02T23:27:00',129.349,129.355,129.345,129.354,407.8,129.377,129.38,129.371,129.375,345.7,False
'2018-08-02T23:28:00',129.354,129.354,129.337,129.337,307.91,129.379,129.38,129.362,129.364,309.3,True
'2018-08-02T23:29:00',129.337,129.357,129.325,129.347,217.79,129.364,129.381,129.352,129.372,214.77,True
'2018-08-02T23:30:00',129.347,129.37,129.327,129.349,620.05,129.372,129.396,129.352,129.364,427.63,False
'2018-08-02T23:31:00',129.351,129.369,129.316,129.332,471.56,129.366,129.381,129.339,129.357,340.0,True
'2018-08-02T23:32:00',129.334,129.37,129.325,129.356,656.74,129.357,129.385,129.35,129.381,445.71,False
'2018-08-02T23:33:00',129.359,129.363,129.311,129.332,306.8,129.381,129.381,129.335,129.355,221.33,False
'2018-08-02T23:34:00',129.323,129.332,129.306,129.317,271.38,129.349,129.355,129.33,129.338,211.68,True
'2018-08-02T23:35:00',129.317,129.352,129.311,129.322,383.72,129.338,129.385,129.334,129.346,334.15,True
'2018-08-02T23:36:00',129.319,129.363,129.319,129.349,578.58,129.346,129.386,129.344,129.379,424.29,False
'2018-08-02T23:37:00',129.355,129.355,129.312,129.317,413.36,129.385,129.385,129.336,129.339,296.71,False
'2018-08-02T23:38:00',129.318,129.338,129.315,129.329,408.79,129.339,129.36,129.339,129.357,434.68,True
'2018-08-02T23:39:00',129.331,129.339,129.32,129.322,371.62,129.357,129.361,129.353,129.356,257.17,False
'2018-08-02T23:40:00',129.323,129.338,129.319,129.326,165.36,129.356,129.361,129.346,129.356,115.9,False
'2018-08-02T23:41:00',129.327,129.338,129.314,129.338,280.11,129.356,129.358,129.331,129.358,278.02,True
'2018-08-02T23:42:00',129.34,129.375,129.34,129.363,150.78,129.358,129.399,129.358,129.399,124.67,False
'2018-08-02T23:43:00',129.364,129.369,129.349,129.358,112.78,129.399,129.399,129.366,129.366,493.72,False
'2018-08-02T23:44:00',129.358,129.364,129.357,129.359,60.0,129.366,129.374,129.366,129.371,89.5,False
'2018-08-02T23:45:00',129.358,129.358,129.341,129.352,179.94,129.367,129.37,129.355,129.366,224.86,True
'2018-08-02T23:46:00',129.351,129.366,129.337,129.358,299.26,129.367,129.378,129.35,129.372,354.82,False
'2018-08-02T23:47:00',129.356,129.363,129.354,129.363,359.7,129.373,129.378,129.368,129.375,451.79,True
'2018-08-02T23:48:00',129.362,129.374,129.355,129.363,529.97,129.375,129.379,129.371,129.379,516.47,False
'2018-08-02T23:49:00',129.363,129.368,129.354,129.363,629.66,129.379,129.379,129.371,129.378,587.28,False
'2018-08-02T23:50:00',129.361,129.367,129.349,129.353,175.51,129.378,129.378,129.363,129.373,170.37,False
'2018-08-02T23:51:00',129.353,129.355,129.349,129.352,260.98,129.374,129.375,129.367,129.371,286.36,False
'2018-08-02T23:52:00',129.353,129.355,129.346,129.352,188.3,129.372,129.375,129.36,129.37,198.95,False
'2018-08-02T23:53:00',129.352,129.353,129.35,129.353,95.55,129.369,129.375,129.368,129.373,95.6,True
'2018-08-02T23:54:00',129.353,129.354,129.351,129.353,105.12,129.373,129.375,129.37,129.373,102.57,False
'2018-08-02T23:55:00',129.353,129.354,129.351,129.353,89.08,129.373,129.374,129.371,129.373,81.8,True
'2018-08-02T23:56:00',129.353,129.358,129.353,129.354,119.88,129.373,129.375,129.372,129.374,108.06,False
'2018-08-02T23:57:00',129.354,129.355,129.35,129.353,199.66,129.374,129.376,129.368,129.373,157.96,True
'2018-08-02T23:58:00',129.355,129.366,129.347,129.348,249.69,129.373,129.387,129.364,129.368,229.69,True
'2018-08-02T23:59:00',129.348,129.374,129.348,129.351,220.0,129.367,129.384,129.363,129.368,104.22,False
'2018-08-03T00:00:00',129.352,129.362,129.343,129.35,110.1,129.37,129.377,129.357,129.363,115.62,False
'2018-08-03T00:01:00',129.35,129.353,129.349,129.351,16.33,129.362,129.367,129.358,129.36,48.94,False
'2018-08-03T00:02:00',129.351,129.352,129.339,129.344,35.72,129.361,129.361,129.352,129.359,38.94,False
'2018-08-03T00:03:00',129.345,129.351,129.332,129.333,92.36,129.359,129.362,129.342,129.344,70.79,False
'2018-08-03T00:04:00',129.333,129.337,129.333,129.337,141.23,129.343,129.35,129.343,129.349,98.63,True
'2018-08-03T00:05:00',129.337,129.345,129.333,129.343,75.05,129.348,129.357,129.341,129.35,85.46,False
'2018-08-03T00:06:00',129.343,129.343,129.335,129.335,41.59,129.351,129.351,129.343,129.344,41.93,False
'2018-08-03T00:07:00',129.335,129.335,129.334,129.335,13.5,129.343,129.345,129.343,129.345,28.44,True
'2018-08-03T00:08:00',129.335,129.336,129.33,129.333,69.64,129.345,129.345,129.34,129.341,124.51,False
'2018-08-03T00:09:00',129.333,129.333,129.328,129.331,69.39,129.341,129.343,129.333,129.336,123.16,False
'2018-08-03T00:10:00',129.331,129.332,129.326,129.328,69.54,129.337,129.34,129.332,129.338,120.05,False
'2018-08-03T00:11:00',129.328,129.331,129.327,129.329,51.98,129.338,129.341,129.337,129.338,68.66,False
'2018-08-03T00:12:00',129.328,129.331,129.321,129.322,55.55,129.34,129.341,129.33,129.333,78.13,False
'2018-08-03T00:13:00',129.323,129.327,129.322,129.325,52.51,129.334,129.336,129.331,129.334,79.05,True
'2018-08-03T00:14:00',129.325,129.327,129.324,129.327,28.52,129.333,129.338,129.333,129.338,47.85,True
'2018-08-03T00:15:00',129.325,129.341,129.324,129.335,91.18,129.338,129.349,129.335,129.346,110.04,False
'2018-08-03T00:16:00',129.336,129.338,129.335,129.335,128.55,129.345,129.348,129.345,129.345,179.42,False
'2018-08-03T00:17:00',129.334,129.335,129.33,129.335,172.04,129.346,129.346,129.339,129.345,146.39,True
'2018-08-03T00:18:00',129.335,129.344,129.333,129.344,49.14,129.344,129.349,129.342,129.348,76.69,True
'2018-08-03T00:19:00',129.344,129.344,129.334,129.336,52.73,129.349,129.35,129.342,129.344,67.51,False
'2018-08-03T00:20:00',129.336,129.343,129.319,129.319,73.1,129.342,129.35,129.327,129.327,84.37,False
'2018-08-03T00:21:00',129.319,129.33,129.309,129.32,161.5,129.327,129.337,129.318,129.329,147.96,False
'2018-08-03T00:22:00',129.321,129.321,129.316,129.318,108.37,129.331,129.331,129.317,129.328,114.19,True
'2018-08-03T00:23:00',129.319,129.328,129.317,129.326,89.11,129.328,129.336,129.326,129.336,147.07,False
'2018-08-03T00:24:00',129.325,129.326,129.315,129.32,149.5,129.334,129.337,129.324,129.33,146.81,False
'2018-08-03T00:25:00',129.321,129.325,129.307,129.311,121.12,129.33,129.334,129.318,129.32,101.45,False
'2018-08-03T00:26:00',129.312,129.322,129.303,129.309,129.65,129.32,129.333,129.312,129.317,107.57,False
'2018-08-03T00:27:00',129.308,129.316,129.3,129.305,125.08,129.318,129.325,129.309,129.315,145.33,False
'2018-08-03T00:28:00',129.304,129.315,129.301,129.314,130.6,129.315,129.325,129.31,129.322,123.72,False
'2018-08-03T00:29:00',129.311,129.314,129.303,129.31,179.23,129.317,129.323,129.309,129.319,107.12,False
'2018-08-03T00:30:00',129.309,129.31,129.302,129.302,70.68,129.319,129.32,129.31,129.31,54.28,False
'2018-08-03T00:31:00',129.305,129.308,129.298,129.301,153.11,129.31,129.316,129.306,129.309,104.58,False
'2018-08-03T00:32:00',129.301,129.303,129.298,129.302,39.71,129.31,129.311,129.305,129.31,40.84,True
'2018-08-03T00:33:00',129.303,129.311,129.29,129.291,138.86,129.31,129.321,129.298,129.298,129.93,False
'2018-08-03T00:34:00',129.29,129.3,129.282,129.287,95.42,129.298,129.309,129.289,129.294,101.24,False
'2018-08-03T00:35:00',129.287,129.297,129.287,129.296,86.06,129.295,129.305,129.295,129.304,115.87,True
'2018-08-03T00:36:00',129.297,129.298,129.293,129.296,58.6,129.304,129.306,129.299,129.302,51.45,True
'2018-08-03T00:37:00',129.296,129.298,129.291,129.296,59.69,129.304,129.307,129.298,129.304,59.82,False
'2018-08-03T00:38:00',129.296,129.298,129.29,129.292,56.08,129.305,129.307,129.298,129.3,64.18,True
'2018-08-03T00:39:00',129.292,129.302,129.291,129.294,84.38,129.301,129.31,129.299,129.302,72.56,False
'2018-08-03T00:40:00',129.294,129.298,129.29,129.298,70.06,129.301,129.306,129.297,129.305,80.74,True
'2018-08-03T00:41:00',129.298,129.3,129.297,129.298,33.0,129.305,129.307,129.304,129.305,51.56,False
'2018-08-03T00:42:00',129.298,129.298,129.293,129.297,55.83,129.307,129.307,129.302,129.306,67.71,True
'2018-08-03T00:43:00',129.298,129.305,129.29,129.294,100.58,129.306,129.311,129.296,129.302,117.07,True
'2018-08-03T00:44:00',129.294,129.306,129.294,129.306,80.03,129.302,129.315,129.302,129.314,97.26,True
'2018-08-03T00:45:00',129.305,129.312,129.288,129.291,113.33,129.313,129.318,129.296,129.298,88.82,False
'2018-08-03T00:46:00',129.29,129.296,129.289,129.295,84.85,129.299,129.304,129.297,129.303,82.7,True
'2018-08-03T00:47:00',129.295,129.308,129.295,129.304,64.02,129.303,129.315,129.302,129.31,80.49,False
'2018-08-03T00:48:00',129.304,129.308,129.299,129.308,76.0,129.31,129.312,129.305,129.311,99.37,False
'2018-08-03T00:49:00',129.306,129.307,129.305,129.306,37.01,129.311,129.312,129.311,129.312,75.47,True
'2018-08-03T00:50:00',129.306,129.31,129.304,129.307,96.77,129.311,129.318,129.311,129.315,130.0,False
'2018-08-03T00:51:00',129.309,129.31,129.307,129.31,43.26,129.315,129.318,129.315,129.317,59.07,False
'2018-08-03T00:52:00',129.309,129.309,129.305,129.306,62.7,129.317,129.317,129.312,129.313,65.9,True
'2018-08-03T00:53:00',129.311,129.322,129.309,129.322,66.38,129.314,129.331,129.314,129.329,103.31,True
'2018-08-03T00:54:00',129.322,129.331,129.322,129.329,52.36,129.328,129.338,129.328,129.335,81.86,True
'2018-08-03T00:55:00',129.328,129.341,129.328,129.337,101.28,129.335,129.35,129.334,129.344,128.56,False
'2018-08-03T00:56:00',129.335,129.338,129.332,129.336,76.12,129.344,129.345,129.338,129.344,106.32,False
'2018-08-03T00:57:00',129.336,129.336,129.323,129.327,78.75,129.344,129.344,129.332,129.333,79.39,False
'2018-08-03T00:58:00',129.328,129.331,129.326,129.33,74.91,129.333,129.338,129.333,129.337,84.37,True
'2018-08-03T00:59:00',129.33,129.335,129.327,129.331,81.37,129.337,129.341,129.332,129.336,71.22,False
'2018-08-03T01:00:00',129.33,129.333,129.321,129.323,78.37,129.337,129.338,129.328,129.331,54.52,False
'2018-08-03T01:01:00',129.323,129.328,129.322,129.328,70.8,129.331,129.335,129.329,129.335,69.59,True
'2018-08-03T01:02:00',129.328,129.332,129.327,129.331,45.83,129.335,129.34,129.335,129.338,57.44,True
'2018-08-03T01:03:00',129.332,129.336,129.332,129.335,26.87,129.339,129.341,129.336,129.341,52.13,False
'2018-08-03T01:04:00',129.331,129.335,129.33,129.334,64.35,129.34,129.343,129.337,129.341,78.84,True
'2018-08-03T01:05:00',129.335,129.361,129.333,129.361,104.99,129.341,129.369,129.341,129.368,140.41,False
'2018-08-03T01:06:00',129.36,129.36,129.35,129.356,105.65,129.366,129.366,129.355,129.364,142.09,True
'2018-08-03T01:07:00',129.356,129.361,129.351,129.36,170.73,129.364,129.368,129.359,129.367,205.28,True
'2018-08-03T01:08:00',129.359,129.376,129.357,129.372,159.81,129.368,129.381,129.364,129.38,150.66,False
'2018-08-03T01:09:00',129.372,129.374,129.369,129.373,63.93,129.38,129.381,129.377,129.38,81.83,True
'2018-08-03T01:10:00',129.372,129.379,129.366,129.377,151.09,129.381,129.386,129.373,129.385,113.43,False
'2018-08-03T01:11:00',129.377,129.379,129.372,129.372,67.73,129.385,129.386,129.378,129.379,73.64,True
'2018-08-03T01:12:00',129.375,129.388,129.375,129.384,69.9,129.38,129.394,129.38,129.39,76.66,True
'2018-08-03T01:13:00',129.383,129.396,129.383,129.384,150.22,129.39,129.403,129.39,129.392,100.35,False
'2018-08-03T01:14:00',129.384,129.384,129.379,129.382,127.98,129.392,129.392,129.386,129.39,83.88,False
'2018-08-03T01:15:00',129.382,129.382,129.364,129.372,95.04,129.39,129.39,129.371,129.38,70.13,True
'2018-08-03T01:16:00',129.372,129.385,129.372,129.379,193.95,129.38,129.39,129.38,129.385,132.28,False
'2018-08-03T01:17:00',129.377,129.382,129.377,129.382,159.58,129.385,129.389,129.384,129.389,80.37,True
'2018-08-03T01:18:00',129.382,129.387,129.377,129.38,192.48,129.389,129.395,129.384,129.386,103.92,False
'2018-08-03T01:19:00',129.38,129.381,129.372,129.374,118.9,129.385,129.387,129.379,129.379,89.82,False
'2018-08-03T01:20:00',129.374,129.375,129.367,129.368,111.41,129.38,129.383,129.373,129.377,74.54,False
'2018-08-03T01:21:00',129.371,129.373,129.36,129.36,64.39,129.378,129.381,129.368,129.368,85.35,True
'2018-08-03T01:22:00',129.36,129.374,129.359,129.366,133.32,129.368,129.382,129.367,129.376,113.95,False
'2018-08-03T01:23:00',129.366,129.369,129.355,129.357,123.66,129.376,129.378,129.364,129.366,82.87,False
'2018-08-03T01:24:00',129.357,129.358,129.351,129.353,61.07,129.366,129.367,129.361,129.361,68.52,False
'2018-08-03T01:25:00',129.352,129.353,129.346,129.35,119.01,129.361,129.362,129.356,129.356,105.44,True
'2018-08-03T01:26:00',129.355,129.355,129.353,129.353,102.4,129.361,129.362,129.361,129.361,89.0,True
'2018-08-03T01:27:00',129.353,129.363,129.346,129.359,284.96,129.361,129.371,129.354,129.368,285.98,True
'2018-08-03T01:28:00',129.359,129.37,129.359,129.363,182.3,129.368,129.377,129.368,129.37,153.17,False
'2018-08-03T01:29:00',129.363,129.369,129.36,129.367,68.82,129.369,129.375,129.366,129.374,63.45,True
'2018-08-03T01:30:00',129.367,129.371,129.36,129.368,119.86,129.373,129.377,129.365,129.374,172.63,False
'2018-08-03T01:31:00',129.368,129.37,129.366,129.367,145.27,129.374,129.377,129.372,129.376,147.51,True
'2018-08-03T01:32:00',129.367,129.372,129.356,129.368,170.69,129.376,129.38,129.364,129.374,167.73,False
'2018-08-03T01:33:00',129.367,129.367,129.356,129.364,202.99,129.372,129.372,129.365,129.37,170.53,True
'2018-08-03T01:34:00',129.363,129.375,129.358,129.368,210.79,129.37,129.381,129.365,129.376,223.71,True
'2018-08-03T01:35:00',129.368,129.377,129.368,129.371,113.67,129.375,129.383,129.375,129.379,132.22,False
'2018-08-03T01:36:00',129.371,129.375,129.367,129.367,91.1,129.379,129.38,129.373,129.374,98.17,True
'2018-08-03T01:37:00',129.366,129.392,129.366,129.384,97.8,129.373,129.398,129.373,129.392,92.21,False
'2018-08-03T01:38:00',129.383,129.388,129.371,129.375,135.14,129.391,129.394,129.374,129.381,170.35,False
'2018-08-03T01:39:00',129.372,129.38,129.369,129.38,176.41,129.379,129.388,129.376,129.387,230.46,True
'2018-08-03T01:40:00',129.382,129.382,129.374,129.377,206.35,129.388,129.388,129.383,129.386,217.63,False
'2018-08-03T01:41:00',129.377,129.38,129.374,129.374,182.0,129.386,129.387,129.382,129.382,140.11,False
'2018-08-03T01:42:00',129.374,129.38,129.373,129.375,203.47,129.382,129.387,129.38,129.38,246.44,True
'2018-08-03T01:43:00',129.375,129.387,129.373,129.387,175.23,129.381,129.395,129.379,129.392,229.61,False
'2018-08-03T01:44:00',129.387,129.387,129.384,129.385,148.59,129.394,129.394,129.39,129.391,114.44,True
'2018-08-03T01:45:00',129.385,129.391,129.378,129.39,230.73,129.391,129.397,129.386,129.397,108.15,True
'2018-08-03T01:46:00',129.389,129.392,129.382,129.383,101.94,129.397,129.397,129.39,129.39,46.0,False
'2018-08-03T01:47:00',129.383,129.384,129.378,129.378,56.07,129.39,129.39,129.384,129.384,37.0,False
'2018-08-03T01:48:00',129.378,129.379,129.37,129.378,90.11,129.384,129.384,129.377,129.384,63.71,True
'2018-08-03T01:49:00',129.379,129.384,129.376,129.384,70.4,129.384,129.39,129.383,129.39,52.37,True
'2018-08-03T01:50:00',129.384,129.396,129.383,129.385,89.32,129.391,129.402,129.389,129.393,59.26,False
'2018-08-03T01:51:00',129.385,129.391,129.385,129.391,28.3,129.393,129.397,129.393,129.397,19.51,True
'2018-08-03T01:52:00',129.39,129.4,129.39,129.396,83.59,129.398,129.407,129.398,129.403,73.04,True
'2018-08-03T01:53:00',129.397,129.406,129.385,129.406,125.2,129.404,129.41,129.391,129.41,122.13,False
'2018-08-03T01:54:00',129.404,129.404,129.395,129.396,63.77,129.41,129.41,129.4,129.4,69.59,True
'2018-08-03T01:55:00',129.395,129.409,129.394,129.409,136.78,129.402,129.417,129.402,129.416,133.48,True
'2018-08-03T01:56:00',129.409,129.412,129.4,129.401,151.72,129.416,129.42,129.407,129.408,114.93,False
'2018-08-03T01:57:00',129.401,129.401,129.387,129.387,159.16,129.407,129.407,129.394,129.394,129.33,True
'2018-08-03T01:58:00',129.388,129.426,129.385,129.426,211.3,129.394,129.433,129.391,129.433,221.55,True
'2018-08-03T01:59:00',129.429,129.429,129.401,129.407,193.01,129.437,129.437,129.409,129.414,178.19,True
'2018-08-03T02:00:00',129.408,129.43,129.395,129.404,291.66,129.416,129.436,129.401,129.411,256.89,False
'2018-08-03T02:01:00',129.404,129.405,129.377,129.378,279.57,129.411,129.413,129.385,129.386,237.01,False
'2018-08-03T02:02:00',129.379,129.379,129.36,129.36,212.79,129.386,129.386,129.368,129.369,183.89,False
'2018-08-03T02:03:00',129.36,129.36,129.34,129.35,156.31,129.369,129.369,129.348,129.355,167.5,False
'2018-08-03T02:04:00',129.349,129.351,129.332,129.341,135.86,129.355,129.359,129.338,129.348,127.68,False
'2018-08-03T02:05:00',129.34,129.346,129.34,129.341,205.89,129.347,129.353,129.347,129.348,112.98,False
'2018-08-03T02:06:00',129.341,129.346,129.34,129.343,178.68,129.348,129.352,129.347,129.349,153.83,True
'2018-08-03T02:07:00',129.343,129.369,129.341,129.36,174.87,129.349,129.375,129.348,129.368,215.95,True
'2018-08-03T02:08:00',129.361,129.373,129.361,129.368,160.2,129.368,129.381,129.368,129.375,177.14,False
'2018-08-03T02:09:00',129.368,129.371,129.366,129.366,110.96,129.374,129.38,129.373,129.374,92.91,False
'2018-08-03T02:10:00',129.365,129.37,129.363,129.366,142.32,129.373,129.376,129.369,129.373,140.72,True
'2018-08-03T02:11:00',129.365,129.39,129.361,129.381,193.09,129.373,129.395,129.367,129.387,192.65,True
'2018-08-03T02:12:00',129.384,129.395,129.378,129.384,137.54,129.388,129.401,129.386,129.389,107.68,True
'2018-08-03T02:13:00',129.383,129.4,129.383,129.398,200.23,129.389,129.407,129.389,129.407,164.66,True
'2018-08-03T02:14:00',129.397,129.406,129.394,129.4,174.61,129.406,129.415,129.4,129.406,176.99,True
'2018-08-03T02:15:00',129.4,129.433,129.395,129.433,226.83,129.404,129.439,129.402,129.439,234.93,True
'2018-08-03T02:16:00',129.433,129.455,129.425,129.45,242.12,129.44,129.461,129.434,129.453,282.2,False
'2018-08-03T02:17:00',129.45,129.455,129.434,129.441,112.03,129.453,129.458,129.437,129.444,161.6,False
'2018-08-03T02:18:00',129.44,129.45,129.44,129.45,65.23,129.444,129.454,129.441,129.454,109.02,True
'2018-08-03T02:19:00',129.45,129.467,129.45,129.454,121.59,129.453,129.471,129.453,129.46,243.47,False
'2018-08-03T02:20:00',129.454,129.465,129.444,129.446,150.05,129.46,129.472,129.45,129.45,243.59,False
'2018-08-03T02:21:00',129.446,129.447,129.442,129.443,38.91,129.45,129.452,129.448,129.449,81.94,True
'2018-08-03T02:22:00',129.446,129.452,129.438,129.438,139.0,129.451,129.458,129.444,129.444,143.14,False
'2018-08-03T02:23:00',129.438,129.441,129.432,129.44,77.37,129.444,129.447,129.437,129.447,78.64,False
'2018-08-03T02:24:00',129.44,129.441,129.434,129.437,134.83,129.445,129.447,129.439,129.442,146.44,True
'2018-08-03T02:25:00',129.435,129.457,129.432,129.445,262.19,129.442,129.463,129.44,129.451,281.7,True
'2018-08-03T02:26:00',129.445,129.46,129.443,129.445,161.3,129.451,129.467,129.45,129.451,193.89,False
'2018-08-03T02:27:00',129.445,129.445,129.431,129.431,251.56,129.451,129.453,129.437,129.438,208.02,False
'2018-08-03T02:28:00',129.432,129.435,129.427,129.429,94.33,129.438,129.438,129.43,129.433,125.68,True
'2018-08-03T02:29:00',129.43,129.436,129.426,129.43,66.01,129.433,129.439,129.431,129.433,83.49,True
'2018-08-03T02:30:00',129.427,129.437,129.426,129.434,31.0,129.433,129.441,129.431,129.438,64.63,False
'2018-08-03T02:31:00',129.434,129.435,129.426,129.426,39.19,129.438,129.44,129.43,129.43,72.45,False
'2018-08-03T02:32:00',129.424,129.431,129.418,129.422,115.84,129.43,129.437,129.421,129.428,253.79,True
'2018-08-03T02:33:00',129.423,129.436,129.42,129.436,69.82,129.428,129.44,129.425,129.44,155.0,True
'2018-08-03T02:34:00',129.434,129.446,129.431,129.443,95.77,129.438,129.451,129.435,129.447,176.53,True
'2018-08-03T02:35:00',129.443,129.452,129.443,129.452,65.37,129.448,129.457,129.446,129.455,138.49,True
'2018-08-03T02:36:00',129.451,129.46,129.447,129.447,114.32,129.455,129.464,129.452,129.452,246.72,False
'2018-08-03T02:37:00',129.447,129.448,129.435,129.44,93.8,129.452,129.452,129.439,129.444,198.95,False
'2018-08-03T02:38:00',129.44,129.447,129.433,129.445,93.37,129.445,129.451,129.438,129.448,207.2,True
'2018-08-03T02:39:00',129.445,129.455,129.445,129.453,78.63,129.449,129.46,129.448,129.459,143.06,True
'2018-08-03T02:40:00',129.455,129.462,129.45,129.45,66.4,129.46,129.468,129.455,129.456,93.91,False
'2018-08-03T02:41:00',129.45,129.452,129.445,129.449,153.34,129.456,129.457,129.449,129.453,121.6,False
'2018-08-03T02:42:00',129.449,129.452,129.448,129.45,76.53,129.453,129.457,129.453,129.455,99.72,True
'2018-08-03T02:43:00',129.45,129.452,129.449,129.449,28.05,129.455,129.458,129.454,129.457,41.14,False
'2018-08-03T02:44:00',129.449,129.452,129.449,129.451,69.89,129.456,129.458,129.454,129.456,65.69,False
'2018-08-03T02:45:00',129.451,129.451,129.435,129.439,75.38,129.457,129.457,129.44,129.447,69.74,True
'2018-08-03T02:46:00',129.442,129.479,129.442,129.473,187.14,129.447,129.486,129.447,129.48,201.61,False
'2018-08-03T02:47:00',129.472,129.473,129.466,129.473,101.9,129.48,129.48,129.47,129.477,171.62,True
'2018-08-03T02:48:00',129.473,129.474,129.465,129.472,96.15,129.477,129.479,129.469,129.479,108.59,True
'2018-08-03T02:49:00',129.472,129.503,129.471,129.5,189.56,129.478,129.509,129.478,129.508,256.63,True
'2018-08-03T02:50:00',129.5,129.523,129.5,129.51,190.7,129.506,129.529,129.505,129.517,258.96,False
'2018-08-03T02:51:00',129.509,129.51,129.487,129.487,144.52,129.515,129.516,129.494,129.494,207.5,False
'2018-08-03T02:52:00',129.487,129.489,129.477,129.486,170.56,129.494,129.494,129.485,129.492,205.53,True
'2018-08-03T02:53:00',129.485,129.498,129.479,129.496,252.01,129.492,129.504,129.485,129.503,222.1,True
'2018-08-03T02:54:00',129.497,129.504,129.487,129.5,274.13,129.504,129.51,129.491,129.506,243.45,True
'2018-08-03T02:55:00',129.499,129.507,129.493,129.503,201.5,129.506,129.513,129.499,129.509,281.03,True
'2018-08-03T02:56:00',129.503,129.517,129.484,129.484,304.82,129.509,129.522,129.488,129.488,324.16,False
'2018-08-03T02:57:00',129.484,129.484,129.465,129.469,171.27,129.488,129.49,129.471,129.474,186.3,False
'2018-08-03T02:58:00',129.469,129.479,129.466,129.479,54.0,129.475,129.483,129.471,129.483,118.84,True
'2018-08-03T02:59:00',129.479,129.479,129.464,129.464,81.31,129.484,129.484,129.47,129.47,86.55,False
'2018-08-03T03:00:00',129.464,129.464,129.458,129.459,86.28,129.469,129.47,129.464,129.464,116.12,True
'2018-08-03T03:01:00',129.459,129.47,129.459,129.466,82.92,129.465,129.477,129.465,129.473,78.8,True
'2018-08-03T03:02:00',129.467,129.477,129.464,129.468,228.91,129.474,129.483,129.47,129.474,264.77,False
'2018-08-03T03:03:00',129.467,129.467,129.443,129.448,290.1,129.474,129.474,129.45,129.454,211.78,False
'2018-08-03T03:04:00',129.447,129.45,129.442,129.443,146.38,129.453,129.457,129.448,129.45,124.32,False
'2018-08-03T03:05:00',129.444,129.445,129.428,129.428,138.27,129.45,129.45,129.434,129.434,123.3,False
'2018-08-03T03:06:00',129.428,129.436,129.414,129.421,133.03,129.434,129.443,129.42,129.427,163.89,True
'2018-08-03T03:07:00',129.421,129.438,129.421,129.427,125.09,129.426,129.441,129.426,129.431,199.26,True
'2018-08-03T03:08:00',129.426,129.453,129.426,129.452,138.42,129.431,129.457,129.431,129.456,198.06,False
'2018-08-03T03:09:00',129.449,129.449,129.438,129.441,92.18,129.454,129.454,129.443,129.445,122.29,False
'2018-08-03T03:10:00',129.44,129.442,129.431,129.431,112.35,129.445,129.445,129.434,129.434,197.67,False
'2018-08-03T03:11:00',129.431,129.438,129.426,129.432,115.5,129.433,129.44,129.429,129.435,222.89,False
'2018-08-03T03:12:00',129.43,129.432,129.427,129.428,102.35,129.434,129.436,129.43,129.432,183.12,True
'2018-08-03T03:13:00',129.429,129.434,129.428,129.431,108.36,129.432,129.437,129.431,129.434,202.81,False
'2018-08-03T03:14:00',129.43,129.432,129.415,129.418,106.98,129.434,129.436,129.421,129.423,189.34,False
'2018-08-03T03:15:00',129.416,129.423,129.411,129.414,180.6,129.423,129.429,129.418,129.42,169.94,False
'2018-08-03T03:16:00',129.414,129.416,129.4,129.407,219.73,129.421,129.422,129.406,129.414,212.87,True
'2018-08-03T03:17:00',129.407,129.417,129.402,129.414,141.17,129.414,129.421,129.408,129.418,185.93,True
'2018-08-03T03:18:00',129.413,129.421,129.413,129.421,126.47,129.42,129.427,129.419,129.427,135.37,True
'2018-08-03T03:19:00',129.419,129.447,129.417,129.447,130.6,129.426,129.453,129.424,129.453,252.29,True
'2018-08-03T03:20:00',129.446,129.452,129.436,129.449,183.65,129.453,129.457,129.44,129.455,294.5,False
'2018-08-03T03:21:00',129.45,129.45,129.43,129.43,119.13,129.455,129.455,129.436,129.437,155.82,False
'2018-08-03T03:22:00',129.429,129.435,129.42,129.426,87.08,129.437,129.439,129.424,129.43,143.84,True
'2018-08-03T03:23:00',129.426,129.443,129.426,129.433,102.15,129.43,129.447,129.43,129.439,156.61,True
'2018-08-03T03:24:00',129.437,129.447,129.434,129.445,123.12,129.44,129.454,129.439,129.452,177.8,False
'2018-08-03T03:25:00',129.444,129.447,129.442,129.444,155.47,129.45,129.453,129.447,129.45,150.08,True
'2018-08-03T03:26:00',129.444,129.456,129.444,129.454,207.07,129.45,129.463,129.449,129.46,262.11,False
'2018-08-03T03:27:00',129.452,129.455,129.45,129.452,174.8,129.458,129.462,129.455,129.457,153.89,True
'2018-08-03T03:28:00',129.452,129.466,129.45,129.46,205.71,129.458,129.472,129.456,129.464,233.82,False
'2018-08-03T03:29:00',129.46,129.462,129.452,129.452,241.44,129.466,129.469,129.458,129.458,230.79,True
'2018-08-03T03:30:00',129.453,129.473,129.451,129.463,188.18,129.457,129.48,129.457,129.47,259.28,False
'2018-08-03T03:31:00',129.464,129.469,129.461,129.468,120.02,129.47,129.474,129.467,129.474,176.31,True
'2018-08-03T03:32:00',129.468,129.479,129.466,129.468,157.1,129.473,129.484,129.471,129.472,232.03,False
'2018-08-03T03:33:00',129.467,129.478,129.454,129.473,243.21,129.471,129.483,129.461,129.479,286.77,True
'2018-08-03T03:34:00',129.475,129.48,129.451,129.452,255.0,129.479,129.485,129.458,129.459,267.82,False
'2018-08-03T03:35:00',129.452,129.465,129.448,129.448,180.27,129.459,129.469,129.453,129.454,253.91,False
'2018-08-03T03:36:00',129.449,129.459,129.438,129.444,230.68,129.455,129.465,129.445,129.45,261.97,False
'2018-08-03T03:37:00',129.444,129.445,129.437,129.438,106.08,129.45,129.45,129.443,129.446,155.71,True
'2018-08-03T03:38:00',129.439,129.446,129.437,129.438,151.2,129.445,129.453,129.442,129.444,163.77,False
'2018-08-03T03:39:00',129.438,129.439,129.426,129.428,188.13,129.445,129.445,129.43,129.435,130.21,False
'2018-08-03T03:40:00',129.429,129.434,129.421,129.424,118.41,129.435,129.438,129.426,129.428,137.18,False
'2018-08-03T03:41:00',129.424,129.426,129.4,129.404,145.77,129.428,129.429,129.405,129.409,242.31,False
'2018-08-03T03:42:00',129.406,129.418,129.405,129.417,211.21,129.411,129.424,129.411,129.42,167.25,True
'2018-08-03T03:43:00',129.417,129.425,129.411,129.413,117.19,129.422,129.43,129.415,129.416,105.78,False
'2018-08-03T03:44:00',129.412,129.416,129.4,129.401,145.69,129.416,129.419,129.404,129.404,98.47,False
'2018-08-03T03:45:00',129.399,129.41,129.399,129.399,151.54,129.404,129.414,129.403,129.403,94.75,False
'2018-08-03T03:46:00',129.4,129.409,129.396,129.398,118.9,129.403,129.414,129.4,129.402,79.57,False
'2018-08-03T03:47:00',129.4,129.407,129.395,129.407,170.82,129.402,129.412,129.397,129.409,134.97,True
'2018-08-03T03:48:00',129.407,129.414,129.398,129.413,117.93,129.409,129.417,129.4,129.417,113.33,True
'2018-08-03T03:49:00',129.415,129.422,129.407,129.419,130.6,129.417,129.427,129.41,129.423,212.19,True
'2018-08-03T03:50:00',129.419,129.436,129.416,129.432,134.95,129.423,129.443,129.421,129.438,235.5,False
'2018-08-03T03:51:00',129.43,129.43,129.413,129.423,146.44,129.436,129.436,129.417,129.428,127.61,False
'2018-08-03T03:52:00',129.422,129.43,129.413,129.419,178.46,129.429,129.436,129.415,129.422,182.4,True
'2018-08-03T03:53:00',129.419,129.432,129.418,129.425,264.77,129.421,129.438,129.421,129.431,162.52,False
'2018-08-03T03:54:00',129.424,129.426,129.406,129.419,237.82,129.427,129.431,129.41,129.422,179.25,True
'2018-08-03T03:55:00',129.418,129.427,129.413,129.427,162.54,129.423,129.433,129.419,129.432,233.05,True
'2018-08-03T03:56:00',129.426,129.441,129.426,129.427,193.08,129.433,129.448,129.432,129.433,286.85,False
'2018-08-03T03:57:00',129.427,129.44,129.42,129.432,228.29,129.433,129.446,129.426,129.439,211.96,False
'2018-08-03T03:58:00',129.432,129.437,129.429,129.431,186.09,129.439,129.442,129.434,129.436,220.17,True
'2018-08-03T03:59:00',129.43,129.438,129.423,129.428,213.59,129.437,129.443,129.428,129.433,168.17,True
'2018-08-03T04:00:00',129.429,129.441,129.426,129.44,160.86,129.432,129.447,129.431,129.447,182.43,True
'2018-08-03T04:01:00',129.44,129.444,129.412,129.421,217.4,129.447,129.45,129.418,129.426,251.56,False
'2018-08-03T04:02:00',129.421,129.424,129.405,129.41,195.67,129.428,129.429,129.411,129.416,203.23,False
'2018-08-03T04:03:00',129.409,129.415,129.408,129.41,73.81,129.415,129.42,129.414,129.416,115.48,True
'2018-08-03T04:04:00',129.41,129.419,129.409,129.411,126.02,129.416,129.426,129.415,129.417,169.51,False
'2018-08-03T04:05:00',129.41,129.413,129.4,129.407,163.14,129.418,129.419,129.407,129.413,201.57,False
'2018-08-03T04:06:00',129.407,129.412,129.399,129.406,135.26,129.413,129.418,129.405,129.412,215.83,True
'2018-08-03T04:07:00',129.406,129.422,129.406,129.415,142.85,129.412,129.428,129.412,129.422,153.55,True
'2018-08-03T04:08:00',129.415,129.422,129.409,129.409,194.5,129.422,129.429,129.415,129.415,156.31,False
'2018-08-03T04:09:00',129.408,129.41,129.397,129.4,157.15,129.415,129.416,129.402,129.406,153.77,False
'2018-08-03T04:10:00',129.4,129.406,129.384,129.384,192.27,129.406,129.412,129.389,129.389,126.76,False
'2018-08-03T04:11:00',129.384,129.392,129.381,129.391,174.01,129.39,129.398,129.386,129.396,115.38,False
'2018-08-03T04:12:00',129.391,129.391,129.383,129.39,161.62,129.396,129.397,129.388,129.396,182.73,True
'2018-08-03T04:13:00',129.39,129.412,129.387,129.402,239.07,129.396,129.417,129.393,129.409,270.44,False
'2018-08-03T04:14:00',129.403,129.41,129.4,129.407,226.53,129.408,129.416,129.405,129.414,266.8,True
'2018-08-03T04:15:00',129.407,129.413,129.405,129.406,165.46,129.414,129.42,129.411,129.412,198.33,True
'2018-08-03T04:16:00',129.406,129.418,129.406,129.412,117.95,129.412,129.424,129.412,129.417,121.84,True
'2018-08-03T04:17:00',129.412,129.421,129.412,129.415,87.41,129.417,129.424,129.417,129.42,85.94,False
'2018-08-03T04:18:00',129.414,129.415,129.406,129.409,84.92,129.42,129.42,129.412,129.414,101.14,False
'2018-08-03T04:19:00',129.409,129.411,129.407,129.41,147.98,129.415,129.416,129.412,129.416,147.66,True
'2018-08-03T04:20:00',129.41,129.419,129.41,129.414,121.22,129.416,129.425,129.416,129.421,108.38,True
'2018-08-03T04:21:00',129.414,129.424,129.414,129.422,144.12,129.421,129.43,129.421,129.427,187.32,True
'2018-08-03T04:22:00',129.422,129.427,129.419,129.423,207.06,129.429,129.432,129.425,129.429,161.3,True
'2018-08-03T04:23:00',129.423,129.442,129.423,129.439,167.91,129.429,129.449,129.429,129.446,206.9,False
'2018-08-03T04:24:00',129.439,129.439,129.419,129.423,220.35,129.445,129.446,129.425,129.43,166.5,True
'2018-08-03T04:25:00',129.423,129.446,129.421,129.443,216.61,129.43,129.453,129.428,129.45,260.16,True
'2018-08-03T04:26:00',129.443,129.448,129.441,129.447,191.33,129.451,129.455,129.447,129.453,159.09,True
'2018-08-03T04:27:00',129.448,129.449,129.435,129.435,241.67,129.455,129.455,129.441,129.441,179.34,False
'2018-08-03T04:28:00',129.435,129.437,129.41,129.422,187.38,129.442,129.443,129.417,129.429,149.1,False
'2018-08-03T04:29:00',129.422,129.433,129.414,129.416,135.6,129.429,129.438,129.42,129.422,163.22,False
'2018-08-03T04:30:00',129.417,129.418,129.4,129.401,155.18,129.422,129.424,129.403,129.407,245.11,False
'2018-08-03T04:31:00',129.401,129.407,129.399,129.406,209.1,129.406,129.413,129.405,129.412,191.9,True
'2018-08-03T04:32:00',129.406,129.408,129.399,129.399,204.42,129.412,129.413,129.405,129.405,236.72,False
'2018-08-03T04:33:00',129.399,129.401,129.376,129.379,256.63,129.407,129.407,129.383,129.386,231.55,False
'2018-08-03T04:34:00',129.379,129.38,129.368,129.379,253.28,129.386,129.387,129.375,129.383,247.79,True
'2018-08-03T04:35:00',129.378,129.385,129.374,129.381,131.71,129.385,129.391,129.381,129.387,143.79,False
'2018-08-03T04:36:00',129.382,129.382,129.377,129.381,98.94,129.387,129.388,129.382,129.386,85.12,False
'2018-08-03T04:37:00',129.38,129.38,129.365,129.372,154.26,129.386,129.386,129.371,129.377,151.59,False
'2018-08-03T04:38:00',129.372,129.372,129.354,129.368,246.19,129.378,129.378,129.362,129.374,273.16,False
'2018-08-03T04:39:00',129.368,129.368,129.329,129.329,235.37,129.373,129.373,129.334,129.334,184.35,False
'2018-08-03T04:40:00',129.328,129.328,129.312,129.315,292.47,129.334,129.334,129.319,129.321,249.37,True
'2018-08-03T04:41:00',129.314,129.339,129.313,129.336,195.06,129.321,129.344,129.319,129.343,184.29,False
'2018-08-03T04:42:00',129.337,129.338,129.327,129.331,203.23,129.342,129.344,129.332,129.336,173.53,True
'2018-08-03T04:43:00',129.331,129.34,129.33,129.34,115.15,129.337,129.346,129.335,129.346,97.13,True
'2018-08-03T04:44:00',129.34,129.361,129.337,129.357,132.31,129.345,129.368,129.341,129.365,199.12,False
'2018-08-03T04:45:00',129.356,129.356,129.346,129.351,179.87,129.362,129.362,129.353,129.358,167.37,False
'2018-08-03T04:46:00',129.353,129.354,129.345,129.345,197.05,129.36,129.36,129.35,129.352,255.14,True
'2018-08-03T04:47:00',129.345,129.354,129.344,129.347,126.19,129.353,129.362,129.349,129.353,159.46,True
'2018-08-03T04:48:00',129.347,129.355,129.346,129.351,124.16,129.353,129.362,129.351,129.359,187.81,True
'2018-08-03T04:49:00',129.353,129.359,129.351,129.359,132.36,129.359,129.365,129.357,129.365,174.42,False
'2018-08-03T04:50:00',129.357,129.358,129.348,129.356,132.26,129.365,129.365,129.353,129.362,170.98,False
'2018-08-03T04:51:00',129.356,129.356,129.348,129.353,138.22,129.362,129.362,129.353,129.359,179.91,True
'2018-08-03T04:52:00',129.354,129.357,129.346,129.348,136.62,129.359,129.363,129.352,129.355,152.97,True
'2018-08-03T04:53:00',129.35,129.361,129.349,129.361,95.97,129.355,129.368,129.355,129.368,139.54,True
'2018-08-03T04:54:00',129.362,129.362,129.358,129.362,138.75,129.369,129.369,129.364,129.367,130.6,True
'2018-08-03T04:55:00',129.362,129.365,129.36,129.363,57.39,129.368,129.37,129.364,129.369,117.53,False
'2018-08-03T04:56:00',129.363,129.364,129.357,129.363,78.98,129.369,129.37,129.363,129.37,96.09,False
'2018-08-03T04:57:00',129.363,129.363,129.357,129.357,139.85,129.37,129.371,129.364,129.365,216.38,False
'2018-08-03T04:58:00',129.358,129.362,129.348,129.36,136.04,129.364,129.368,129.354,129.366,185.41,True
'2018-08-03T04:59:00',129.36,129.367,129.36,129.367,70.11,129.366,129.373,129.366,129.373,68.12,True
'2018-08-03T05:00:00',129.368,129.371,129.364,129.369,131.93,129.374,129.377,129.37,129.375,156.06,True
'2018-08-03T05:01:00',129.369,129.377,129.367,129.377,77.23,129.375,129.384,129.372,129.383,109.28,True
'2018-08-03T05:02:00',129.377,129.384,129.37,129.374,94.19,129.384,129.39,129.376,129.38,178.08,False
'2018-08-03T05:03:00',129.374,129.374,129.367,129.374,106.7,129.38,129.381,129.374,129.379,135.17,True
'2018-08-03T05:04:00',129.374,129.382,129.374,129.382,75.88,129.379,129.387,129.379,129.387,116.61,True
'2018-08-03T05:05:00',129.381,129.388,129.377,129.388,143.91,129.387,129.395,129.383,129.395,167.51,False
'2018-08-03T05:06:00',129.388,129.388,129.375,129.382,153.71,129.394,129.394,129.381,129.388,171.13,False
'2018-08-03T05:07:00',129.382,129.384,129.375,129.379,172.12,129.388,129.389,129.381,129.385,146.87,True
'2018-08-03T05:08:00',129.38,129.386,129.38,129.382,140.53,129.387,129.391,129.386,129.389,145.79,False
'2018-08-03T05:09:00',129.382,129.383,129.371,129.381,173.38,129.389,129.389,129.377,129.387,131.67,False
'2018-08-03T05:10:00',129.379,129.381,129.368,129.37,153.06,129.385,129.387,129.375,129.377,176.34,False
'2018-08-03T05:11:00',129.37,129.375,129.363,129.374,185.39,129.376,129.38,129.37,129.38,140.16,False
'2018-08-03T05:12:00',129.375,129.375,129.366,129.373,134.07,129.38,129.38,129.372,129.379,102.54,True
'2018-08-03T05:13:00',129.373,129.384,129.373,129.384,88.95,129.38,129.388,129.379,129.388,71.44,True
'2018-08-03T05:14:00',129.384,129.386,129.378,129.386,92.04,129.388,129.392,129.384,129.392,85.46,True
'2018-08-03T05:15:00',129.385,129.388,129.379,129.388,129.84,129.392,129.395,129.386,129.394,159.65,True
'2018-08-03T05:16:00',129.388,129.393,129.386,129.391,132.71,129.393,129.4,129.392,129.398,189.87,True
'2018-08-03T05:17:00',129.391,129.398,129.39,129.393,154.79,129.398,129.404,129.396,129.399,124.95,False
'2018-08-03T05:18:00',129.393,129.394,129.387,129.389,142.37,129.4,129.4,129.393,129.395,114.38,False
'2018-08-03T05:19:00',129.389,129.391,129.386,129.39,124.89,129.395,129.397,129.393,129.396,110.75,True
'2018-08-03T05:20:00',129.39,129.393,129.379,129.384,90.98,129.396,129.398,129.385,129.391,68.18,False
'2018-08-03T05:21:00',129.384,129.385,129.373,129.38,81.12,129.39,129.392,129.379,129.386,67.95,False
'2018-08-03T05:22:00',129.379,129.379,129.37,129.373,135.9,129.386,129.386,129.377,129.379,125.25,True
'2018-08-03T05:23:00',129.374,129.385,129.37,129.385,112.21,129.379,129.391,129.375,129.391,125.97,True
'2018-08-03T05:24:00',129.386,129.387,129.374,129.374,113.63,129.391,129.392,129.38,129.381,121.3,False
'2018-08-03T05:25:00',129.375,129.376,129.37,129.374,110.82,129.381,129.382,129.376,129.381,127.1,True
'2018-08-03T05:26:00',129.374,129.386,129.374,129.386,108.53,129.381,129.393,129.38,129.392,110.95,True
'2018-08-03T05:27:00',129.386,129.391,129.382,129.387,123.19,129.393,129.398,129.388,129.394,124.88,True
'2018-08-03T05:28:00',129.387,129.392,129.386,129.386,79.77,129.394,129.398,129.392,129.393,100.02,True
'2018-08-03T05:29:00',129.386,129.393,129.386,129.392,54.22,129.392,129.4,129.392,129.396,69.59,False
'2018-08-03T05:30:00',129.39,129.392,129.387,129.391,107.63,129.396,129.398,129.392,129.397,115.13,True
'2018-08-03T05:31:00',129.391,129.397,129.389,129.393,170.08,129.397,129.403,129.394,129.399,146.7,False
'2018-08-03T05:32:00',129.394,129.395,129.384,129.395,96.01,129.399,129.4,129.39,129.4,79.12,True
'2018-08-03T05:33:00',129.395,129.399,129.391,129.398,121.89,129.4,129.405,129.395,129.403,92.75,True
'2018-08-03T05:34:00',129.398,129.403,129.398,129.402,117.26,129.403,129.408,129.403,129.407,124.86,True
'2018-08-03T05:35:00',129.402,129.417,129.402,129.411,130.26,129.407,129.422,129.407,129.416,96.13,False
'2018-08-03T05:36:00',129.411,129.416,129.409,129.412,101.53,129.416,129.422,129.414,129.417,121.22,True
'2018-08-03T05:37:00',129.412,129.417,129.411,129.411,52.77,129.417,129.423,129.416,129.417,61.73,False
'2018-08-03T05:38:00',129.411,129.416,129.411,129.416,103.64,129.416,129.421,129.415,129.421,80.54,True
'2018-08-03T05:39:00',129.417,129.43,129.415,129.427,78.12,129.421,129.437,129.421,129.434,108.99,True
'2018-08-03T05:40:00',129.425,129.431,129.415,129.423,129.02,129.431,129.436,129.422,129.429,157.46,True
'2018-08-03T05:41:00',129.423,129.448,129.423,129.446,122.63,129.429,129.455,129.428,129.453,129.65,False
'2018-08-03T05:42:00',129.446,129.446,129.43,129.431,109.85,129.451,129.451,129.435,129.436,115.86,False
'2018-08-03T05:43:00',129.43,129.431,129.416,129.416,142.61,129.436,129.437,129.421,129.421,115.06,False
'2018-08-03T05:44:00',129.414,129.421,129.406,129.421,123.17,129.421,129.428,129.413,129.428,109.62,True
'2018-08-03T05:45:00',129.421,129.423,129.419,129.419,133.15,129.427,129.43,129.425,129.426,107.07,True
'2018-08-03T05:46:00',129.418,129.427,129.418,129.421,141.2,129.426,129.432,129.424,129.427,138.24,True
'2018-08-03T05:47:00',129.423,129.452,129.423,129.449,166.66,129.428,129.459,129.428,129.456,215.77,False
'2018-08-03T05:48:00',129.448,129.448,129.442,129.448,130.59,129.456,129.456,129.448,129.453,114.15,False
'2018-08-03T05:49:00',129.448,129.448,129.44,129.441,110.26,129.453,129.453,129.446,129.449,117.69,False
'2018-08-03T05:50:00',129.441,129.444,129.433,129.437,154.47,129.449,129.45,129.438,129.443,137.35,False
'2018-08-03T05:51:00',129.438,129.44,129.433,129.437,104.32,129.443,129.445,129.439,129.443,94.7,False
'2018-08-03T05:52:00',129.438,129.439,129.423,129.423,127.96,129.443,129.445,129.429,129.429,150.7,False
'2018-08-03T05:53:00',129.423,129.429,129.416,129.427,106.32,129.429,129.435,129.423,129.433,94.25,False
'2018-08-03T05:54:00',129.427,129.427,129.419,129.422,53.46,129.434,129.434,129.425,129.428,80.4,False
'2018-08-03T05:55:00',129.421,129.425,129.421,129.422,131.99,129.428,129.432,129.427,129.429,125.88,True
'2018-08-03T05:56:00',129.423,129.427,129.421,129.421,150.25,129.428,129.433,129.427,129.427,83.49,True
'2018-08-03T05:57:00',129.421,129.442,129.421,129.439,106.37,129.427,129.447,129.427,129.445,90.94,False
'2018-08-03T05:58:00',129.437,129.438,129.426,129.436,144.77,129.443,129.443,129.432,129.441,97.45,True
'2018-08-03T05:59:00',129.435,129.439,129.434,129.434,103.14,129.441,129.444,129.439,129.441,87.2,False
'2018-08-03T06:00:00',129.437,129.438,129.431,129.438,127.03,129.441,129.444,129.434,129.444,141.54,True
'2018-08-03T06:01:00',129.439,129.439,129.431,129.436,123.23,129.444,129.444,129.438,129.442,148.38,True
'2018-08-03T06:02:00',129.436,129.449,129.436,129.446,82.28,129.442,129.456,129.441,129.451,93.61,True
'2018-08-03T06:03:00',129.445,129.456,129.445,129.451,108.69,129.451,129.462,129.451,129.458,140.85,False
'2018-08-03T06:04:00',129.451,129.454,129.445,129.451,103.52,129.458,129.46,129.451,129.456,170.22,False
'2018-08-03T06:05:00',129.451,129.454,129.448,129.454,131.1,129.457,129.459,129.452,129.458,135.15,True
'2018-08-03T06:06:00',129.451,129.456,129.45,129.455,72.98,129.457,129.462,129.456,129.462,123.5,True
'2018-08-03T06:07:00',129.455,129.465,129.455,129.46,90.09,129.46,129.471,129.46,129.465,97.85,True
'2018-08-03T06:08:00',129.46,129.468,129.458,129.462,119.93,129.467,129.473,129.465,129.469,109.1,False
'2018-08-03T06:09:00',129.462,129.468,129.46,129.46,93.56,129.469,129.473,129.466,129.466,90.07,False
'2018-08-03T06:10:00',129.46,129.465,129.458,129.462,153.34,129.468,129.471,129.464,129.47,174.45,True
'2018-08-03T06:11:00',129.462,129.467,129.458,129.461,197.27,129.47,129.472,129.464,129.468,161.53,False
'2018-08-03T06:12:00',129.461,129.465,129.46,129.463,139.72,129.469,129.473,129.465,129.469,136.19,False
'2018-08-03T06:13:00',129.463,129.466,129.46,129.461,154.82,129.469,129.47,129.465,129.466,127.49,False
'2018-08-03T06:14:00',129.461,129.463,129.46,129.461,224.45,129.466,129.469,129.465,129.465,158.06,True
'2018-08-03T06:15:00',129.461,129.469,129.456,129.468,175.93,129.466,129.476,129.462,129.474,151.8,True
'2018-08-03T06:16:00',129.467,129.471,129.466,129.466,111.66,129.474,129.475,129.471,129.472,111.11,False
'2018-08-03T06:17:00',129.467,129.468,129.462,129.464,184.76,129.472,129.472,129.468,129.47,68.32,False
'2018-08-03T06:18:00',129.464,129.464,129.458,129.461,63.28,129.469,129.469,129.461,129.465,104.1,True
'2018-08-03T06:19:00',129.461,129.465,129.458,129.461,118.02,129.466,129.47,129.462,129.466,135.25,False
'2018-08-03T06:20:00',129.461,129.462,129.461,129.462,139.19,129.468,129.469,129.467,129.468,191.77,True
'2018-08-03T06:21:00',129.462,129.47,129.462,129.47,147.81,129.469,129.476,129.468,129.476,182.54,True
'2018-08-03T06:22:00',129.472,129.474,129.467,129.469,151.89,129.476,129.481,129.473,129.476,172.56,False
'2018-08-03T06:23:00',129.469,129.47,129.464,129.465,139.27,129.476,129.477,129.47,129.471,120.78,False
'2018-08-03T06:24:00',129.465,129.465,129.462,129.463,99.29,129.472,129.472,129.467,129.468,76.49,True
'2018-08-03T06:25:00',129.463,129.466,129.459,129.459,127.05,129.468,129.472,129.465,129.466,98.57,False
'2018-08-03T06:26:00',129.459,129.461,129.459,129.459,223.13,129.466,129.467,129.465,129.467,107.8,False
'2018-08-03T06:27:00',129.46,129.46,129.446,129.446,194.99,129.467,129.467,129.452,129.453,161.05,False
'2018-08-03T06:28:00',129.447,129.455,129.446,129.451,167.09,129.452,129.461,129.451,129.457,94.16,False
'2018-08-03T06:29:00',129.451,129.451,129.434,129.442,185.35,129.457,129.458,129.441,129.448,176.27,True
'2018-08-03T06:30:00',129.443,129.463,129.442,129.458,231.46,129.449,129.47,129.449,129.464,176.66,True
'2018-08-03T06:31:00',129.458,129.465,129.448,129.456,204.67,129.464,129.471,129.453,129.463,247.82,False
'2018-08-03T06:32:00',129.455,129.458,129.45,129.451,180.4,129.459,129.465,129.455,129.457,157.13,True
'2018-08-03T06:33:00',129.452,129.462,129.448,129.462,121.64,129.456,129.468,129.454,129.468,143.85,False
'2018-08-03T06:34:00',129.462,129.462,129.456,129.457,124.44,129.468,129.468,129.461,129.465,139.32,True
'2018-08-03T06:35:00',129.457,129.463,129.455,129.455,165.71,129.465,129.468,129.46,129.46,117.26,False
'2018-08-03T06:36:00',129.455,129.462,129.454,129.461,63.95,129.461,129.467,129.459,129.467,71.26,True
'2018-08-03T06:37:00',129.461,129.468,129.46,129.466,81.24,129.467,129.473,129.466,129.473,79.79,True
'2018-08-03T06:38:00',129.467,129.478,129.466,129.472,78.84,129.474,129.483,129.471,129.478,124.98,True
'2018-08-03T06:39:00',129.472,129.479,129.471,129.478,98.41,129.479,129.484,129.477,129.483,105.19,True
'2018-08-03T06:40:00',129.478,129.486,129.477,129.485,112.05,129.483,129.491,129.481,129.491,95.95,True
'2018-08-03T06:41:00',129.486,129.495,129.484,129.485,130.54,129.491,129.5,129.487,129.488,143.43,False
'2018-08-03T06:42:00',129.485,129.485,129.483,129.483,76.02,129.489,129.49,129.485,129.488,72.91,False
'2018-08-03T06:43:00',129.483,129.484,129.481,129.484,112.58,129.489,129.489,129.486,129.488,108.9,False
'2018-08-03T06:44:00',129.484,129.484,129.471,129.473,197.87,129.488,129.489,129.477,129.478,214.4,False
'2018-08-03T06:45:00',129.473,129.473,129.466,129.467,173.7,129.478,129.479,129.472,129.475,185.53,False
'2018-08-03T06:46:00',129.467,129.473,129.466,129.467,137.09,129.475,129.479,129.472,129.472,99.7,False
'2018-08-03T06:47:00',129.467,129.47,129.462,129.463,201.42,129.472,129.476,129.468,129.47,156.7,False
'2018-08-03T06:48:00',129.465,129.465,129.463,129.464,131.79,129.47,129.472,129.469,129.47,103.6,False
'2018-08-03T06:49:00',129.464,129.464,129.452,129.452,134.94,129.47,129.47,129.46,129.46,137.1,True
'2018-08-03T06:50:00',129.453,129.465,129.453,129.46,140.53,129.46,129.471,129.46,129.466,142.24,False
'2018-08-03T06:51:00',129.46,129.461,129.451,129.455,129.54,129.466,129.467,129.457,129.462,139.9,False
'2018-08-03T06:52:00',129.455,129.46,129.454,129.457,116.03,129.462,129.466,129.462,129.464,124.2,True
'2018-08-03T06:53:00',129.458,129.465,129.457,129.464,125.75,129.464,129.471,129.464,129.471,132.91,True
'2018-08-03T06:54:00',129.464,129.466,129.464,129.465,64.08,129.471,129.471,129.47,129.471,67.61,False
'2018-08-03T06:55:00',129.465,129.465,129.457,129.46,90.88,129.472,129.472,129.463,129.465,63.89,False
'2018-08-03T06:56:00',129.46,129.462,129.46,129.461,107.54,129.466,129.468,129.466,129.468,68.38,True
'2018-08-03T06:57:00',129.462,129.467,129.461,129.466,109.34,129.468,129.472,129.468,129.472,98.78,True
'2018-08-03T06:58:00',129.466,129.47,129.464,129.47,104.78,129.472,129.476,129.47,129.475,130.67,True
'2018-08-03T06:59:00',129.47,129.471,129.464,129.465,120.44,129.476,129.478,129.47,129.47,121.74,False
'2018-08-03T07:00:00',129.464,129.465,129.457,129.457,146.38,129.471,129.472,129.463,129.463,198.94,False
'2018-08-03T07:01:00',129.457,129.457,129.45,129.45,109.09,129.464,129.464,129.455,129.457,152.49,False
'2018-08-03T07:02:00',129.45,129.451,129.443,129.443,175.15,129.457,129.457,129.45,129.45,216.48,True
'2018-08-03T07:03:00',129.443,129.458,129.442,129.451,120.08,129.449,129.463,129.449,129.458,129.21,False
'2018-08-03T07:04:00',129.451,129.452,129.443,129.444,130.08,129.458,129.458,129.449,129.451,139.93,False
'2018-08-03T07:05:00',129.444,129.444,129.441,129.443,80.18,129.45,129.45,129.448,129.449,71.58,False
'2018-08-03T07:06:00',129.443,129.443,129.437,129.443,112.92,129.449,129.45,129.442,129.449,155.19,True
'2018-08-03T07:07:00',129.443,129.446,129.436,129.442,94.27,129.449,129.451,129.442,129.447,70.9,True
'2018-08-03T07:08:00',129.44,129.452,129.437,129.442,144.34,129.447,129.458,129.443,129.448,91.15,False
'2018-08-03T07:09:00',129.442,129.448,129.44,129.444,80.48,129.449,129.454,129.447,129.45,74.14,False
'2018-08-03T07:10:00',129.444,129.447,129.442,129.445,102.51,129.45,129.453,129.449,129.452,83.23,True
'2018-08-03T07:11:00',129.445,129.451,129.445,129.45,80.24,129.452,129.457,129.451,129.456,70.47,True
'2018-08-03T07:12:00',129.458,129.472,129.456,129.468,157.57,129.459,129.478,129.459,129.474,91.0,False
'2018-08-03T07:13:00',129.468,129.469,129.462,129.462,71.04,129.474,129.474,129.467,129.467,59.99,True
'2018-08-03T07:14:00',129.463,129.483,129.463,129.481,123.36,129.468,129.489,129.468,129.487,183.5,False
'2018-08-03T07:15:00',129.48,129.483,129.471,129.479,111.7,129.486,129.489,129.476,129.486,140.42,True
'2018-08-03T07:16:00',129.479,129.499,129.478,129.498,132.49,129.486,129.505,129.485,129.504,153.64,True
'2018-08-03T07:17:00',129.498,129.507,129.498,129.498,93.68,129.504,129.512,129.504,129.505,81.6,False
'2018-08-03T07:18:00',129.499,129.503,129.497,129.497,89.92,129.505,129.508,129.504,129.504,124.82,True
'2018-08-03T07:19:00',129.498,129.506,129.497,129.502,167.24,129.504,129.512,129.504,129.508,147.46,True
'2018-08-03T07:20:00',129.502,129.533,129.502,129.529,197.93,129.507,129.54,129.507,129.536,161.24,False
'2018-08-03T07:21:00',129.526,129.527,129.509,129.51,224.23,129.534,129.534,129.514,129.516,165.69,False
'2018-08-03T07:22:00',129.51,129.51,129.504,129.505,56.46,129.516,129.516,129.509,129.512,73.22,True
'2018-08-03T07:23:00',129.505,129.517,129.505,129.517,48.65,129.512,129.521,129.512,129.519,95.94,True
'2018-08-03T07:24:00',129.517,129.52,129.515,129.52,68.84,129.52,129.525,129.519,129.524,151.79,True
'2018-08-03T07:25:00',129.52,129.522,129.515,129.515,62.9,129.524,129.528,129.52,129.521,92.91,False
'2018-08-03T07:26:00',129.518,129.518,129.504,129.504,85.77,129.521,129.524,129.511,129.511,154.37,False
'2018-08-03T07:27:00',129.506,129.507,129.499,129.499,125.58,129.511,129.512,129.504,129.505,122.78,False
'2018-08-03T07:28:00',129.499,129.499,129.496,129.496,62.49,129.505,129.505,129.502,129.502,55.95,False
'2018-08-03T07:29:00',129.496,129.496,129.483,129.483,139.31,129.502,129.502,129.489,129.489,156.84,False
'2018-08-03T07:30:00',129.483,129.486,129.477,129.481,107.04,129.489,129.491,129.483,129.487,123.19,True
'2018-08-03T07:31:00',129.48,129.486,129.479,129.485,96.97,129.486,129.492,129.484,129.49,81.36,False
'2018-08-03T07:32:00',129.485,129.485,129.482,129.483,127.0,129.491,129.491,129.488,129.489,143.97,False
'2018-08-03T07:33:00',129.483,129.483,129.475,129.476,91.18,129.489,129.489,129.481,129.483,144.13,False
'2018-08-03T07:34:00',129.476,129.477,129.467,129.474,134.02,129.483,129.483,129.473,129.48,119.68,True
'2018-08-03T07:35:00',129.474,129.478,129.463,129.463,138.25,129.48,129.483,129.468,129.468,102.51,False
'2018-08-03T07:36:00',129.462,129.476,129.456,129.474,136.18,129.468,129.482,129.462,129.48,175.46,True
'2018-08-03T07:37:00',129.474,129.489,129.47,129.471,105.57,129.48,129.495,129.476,129.477,140.32,False
'2018-08-03T07:38:00',129.472,129.477,129.467,129.476,131.04,129.477,129.484,129.471,129.482,143.22,True
'2018-08-03T07:39:00',129.475,129.479,129.474,129.475,84.55,129.482,129.486,129.48,129.482,99.67,True
'2018-08-03T07:40:00',129.475,129.485,129.471,129.483,159.33,129.482,129.49,129.477,129.49,184.13,False
'2018-08-03T07:41:00',129.482,129.485,129.466,129.466,105.32,129.489,129.49,129.473,129.474,108.53,False
'2018-08-03T07:42:00',129.465,129.471,129.465,129.471,95.79,129.474,129.478,129.473,129.478,118.61,True
'2018-08-03T07:43:00',129.471,129.472,129.467,129.468,80.3,129.478,129.478,129.474,129.476,81.29,False
'2018-08-03T07:44:00',129.47,129.471,129.467,129.467,90.47,129.476,129.478,129.474,129.474,116.89,True
'2018-08-03T07:45:00',129.467,129.475,129.464,129.465,93.5,129.474,129.481,129.47,129.471,82.83,False
'2018-08-03T07:46:00',129.465,129.468,129.458,129.466,115.92,129.471,129.474,129.464,129.472,116.8,True
'2018-08-03T07:47:00',129.467,129.475,129.462,129.475,99.23,129.472,129.481,129.469,129.48,100.06,False
'2018-08-03T07:48:00',129.474,129.475,129.463,129.467,74.34,129.481,129.481,129.47,129.473,117.56,False
'2018-08-03T07:49:00',129.467,129.471,129.458,129.459,161.69,129.472,129.477,129.464,129.464,132.29,False
'2018-08-03T07:50:00',129.459,129.46,129.438,129.444,107.39,129.464,129.465,129.444,129.449,134.54,False
'2018-08-03T07:51:00',129.443,129.448,129.44,129.443,102.29,129.45,129.455,129.447,129.45,120.33,True
'2018-08-03T07:52:00',129.443,129.452,129.443,129.45,126.41,129.45,129.46,129.45,129.457,116.19,True
'2018-08-03T07:53:00',129.451,129.458,129.45,129.453,150.4,129.457,129.464,129.457,129.459,124.55,False
'2018-08-03T07:54:00',129.452,129.452,129.446,129.446,123.08,129.459,129.459,129.451,129.451,127.43,False
'2018-08-03T07:55:00',129.446,129.449,129.437,129.448,169.15,129.452,129.456,129.443,129.454,173.59,True
'2018-08-03T07:56:00',129.448,129.454,129.438,129.438,111.23,129.453,129.462,129.443,129.443,162.68,False
'2018-08-03T07:57:00',129.438,129.438,129.427,129.429,137.56,129.445,129.445,129.434,129.435,172.71,True
'2018-08-03T07:58:00',129.431,129.442,129.431,129.442,63.32,129.436,129.448,129.436,129.447,88.1,True
'2018-08-03T07:59:00',129.442,129.444,129.433,129.444,101.21,129.448,129.448,129.438,129.448,98.89,True
'2018-08-03T08:00:00',129.443,129.447,129.433,129.441,131.67,129.446,129.453,129.438,129.446,115.33,False
'2018-08-03T08:01:00',129.44,129.447,129.407,129.413,266.44,129.446,129.453,129.411,129.417,203.57,False
'2018-08-03T08:02:00',129.413,129.422,129.412,129.415,175.99,129.418,129.428,129.417,129.422,183.76,False
'2018-08-03T08:03:00',129.415,129.415,129.397,129.4,154.53,129.42,129.422,129.404,129.407,161.66,False
'2018-08-03T08:04:00',129.398,129.412,129.396,129.4,143.8,129.402,129.416,129.399,129.407,149.81,False
'2018-08-03T08:05:00',129.401,129.41,129.38,129.395,203.21,129.407,129.417,129.388,129.4,213.21,True
'2018-08-03T08:06:00',129.395,129.411,129.395,129.405,106.08,129.4,129.416,129.4,129.408,140.64,False
'2018-08-03T08:07:00',129.404,129.405,129.382,129.386,159.42,129.408,129.408,129.388,129.392,136.5,False
'2018-08-03T08:08:00',129.387,129.39,129.371,129.379,156.1,129.392,129.395,129.377,129.383,113.39,False
'2018-08-03T08:09:00',129.379,129.38,129.357,129.363,150.92,129.383,129.385,129.364,129.368,129.62,True
'2018-08-03T08:10:00',129.365,129.38,129.363,129.38,163.66,129.368,129.386,129.368,129.386,135.27,True
'2018-08-03T08:11:00',129.381,129.39,129.372,129.385,148.91,129.385,129.395,129.378,129.391,201.74,False
'2018-08-03T08:12:00',129.385,129.385,129.351,129.368,259.26,129.392,129.392,129.358,129.373,193.37,False
'2018-08-03T08:13:00',129.367,129.376,129.338,129.342,240.48,129.373,129.382,129.343,129.348,227.2,False
'2018-08-03T08:14:00',129.342,129.343,129.323,129.336,162.9,129.347,129.348,129.328,129.344,191.92,True
'2018-08-03T08:15:00',129.336,129.351,129.336,129.343,96.51,129.344,129.354,129.343,129.345,174.55,True
'2018-08-03T08:16:00',129.343,129.352,129.341,129.352,99.12,129.346,129.356,129.344,129.356,168.25,True
'2018-08-03T08:17:00',129.353,129.364,129.35,129.35,119.82,129.356,129.369,129.356,129.357,148.75,True
'2018-08-03T08:18:00',129.35,129.368,129.35,129.359,204.14,129.357,129.373,129.356,129.364,158.94,True
'2018-08-03T08:19:00',129.359,129.368,129.345,129.345,152.85,129.365,129.374,129.351,129.352,144.23,False
'2018-08-03T08:20:00',129.345,129.358,129.342,129.347,101.59,129.352,129.364,129.349,129.354,111.95,False
'2018-08-03T08:21:00',129.346,129.346,129.328,129.333,163.92,129.353,129.353,129.333,129.335,163.64,False
'2018-08-03T08:22:00',129.334,129.335,129.298,129.311,238.33,129.338,129.341,129.305,129.318,280.74,False
'2018-08-03T08:23:00',129.312,129.33,129.306,129.308,138.89,129.318,129.336,129.311,129.314,166.47,False
'2018-08-03T08:24:00',129.309,129.31,129.285,129.297,204.26,129.316,129.316,129.287,129.302,210.64,False
'2018-08-03T08:25:00',129.297,129.298,129.28,129.289,249.89,129.303,129.303,129.285,129.296,223.35,True
'2018-08-03T08:26:00',129.29,129.305,129.287,129.303,246.64,129.294,129.31,129.293,129.308,255.01,True
'2018-08-03T08:27:00',129.302,129.317,129.289,129.313,279.47,129.308,129.324,129.294,129.32,251.51,True
'2018-08-03T08:28:00',129.314,129.335,129.307,129.335,223.22,129.32,129.341,129.313,129.341,281.61,True
'2018-08-03T08:29:00',129.334,129.351,129.333,129.347,277.8,129.34,129.356,129.339,129.354,230.7,True
'2018-08-03T08:30:00',129.346,129.387,129.344,129.364,245.74,129.354,129.394,129.351,129.371,365.6,True
'2018-08-03T08:31:00',129.366,129.395,129.362,129.387,215.77,129.371,129.401,129.369,129.394,300.28,True
'2018-08-03T08:32:00',129.387,129.415,129.381,129.414,238.41,129.393,129.418,129.387,129.417,242.89,True
'2018-08-03T08:33:00',129.412,129.423,129.405,129.418,151.28,129.416,129.425,129.41,129.425,209.3,False
'2018-08-03T08:34:00',129.418,129.418,129.392,129.398,202.32,129.425,129.425,129.396,129.403,264.76,False
'2018-08-03T08:35:00',129.398,129.4,129.376,129.396,243.17,129.403,129.405,129.382,129.402,259.64,True
'2018-08-03T08:36:00',129.395,129.4,129.382,129.396,186.94,129.401,129.407,129.387,129.401,278.35,False
'2018-08-03T08:37:00',129.395,129.396,129.381,129.381,117.94,129.401,129.401,129.387,129.387,182.56,False
'2018-08-03T08:38:00',129.383,129.393,129.375,129.39,176.22,129.387,129.398,129.381,129.395,278.81,True
'2018-08-03T08:39:00',129.388,129.402,129.372,129.383,210.46,129.394,129.407,129.375,129.39,332.84,False
'2018-08-03T08:40:00',129.384,129.384,129.367,129.369,221.67,129.389,129.39,129.372,129.373,289.8,False
'2018-08-03T08:41:00',129.371,129.375,129.36,129.36,197.31,129.374,129.38,129.365,129.367,303.67,False
'2018-08-03T08:42:00',129.362,129.367,129.352,129.354,124.41,129.367,129.371,129.355,129.359,181.86,True
'2018-08-03T08:43:00',129.353,129.388,129.348,129.383,278.05,129.358,129.395,129.354,129.39,252.76,True
'2018-08-03T08:44:00',129.383,129.404,129.374,129.404,254.35,129.39,129.41,129.379,129.41,261.51,True
'2018-08-03T08:45:00',129.408,129.41,129.38,129.392,236.63,129.412,129.416,129.385,129.398,225.26,False
'2018-08-03T08:46:00',129.392,129.402,129.391,129.401,163.69,129.399,129.408,129.395,129.408,223.71,True
'2018-08-03T08:47:00',129.401,129.422,129.401,129.422,250.34,129.408,129.427,129.407,129.427,282.57,True
'2018-08-03T08:48:00',129.422,129.424,129.4,129.4,207.42,129.427,129.428,129.405,129.405,188.62,False
'2018-08-03T08:49:00',129.4,129.4,129.36,129.379,237.15,129.404,129.404,129.362,129.386,190.92,False
'2018-08-03T08:50:00',129.38,129.383,129.355,129.358,208.0,129.384,129.387,129.361,129.361,216.43,False
'2018-08-03T08:51:00',129.358,129.365,129.354,129.358,195.49,129.362,129.37,129.358,129.362,150.73,True
'2018-08-03T08:52:00',129.358,129.391,129.357,129.379,172.15,129.362,129.395,129.362,129.381,246.18,False
'2018-08-03T08:53:00',129.377,129.382,129.356,129.375,113.49,129.382,129.384,129.36,129.379,149.23,False
'2018-08-03T08:54:00',129.374,129.376,129.365,129.367,104.69,129.38,129.38,129.37,129.373,144.69,True
'2018-08-03T08:55:00',129.366,129.382,129.36,129.381,128.73,129.372,129.385,129.365,129.385,180.14,False
'2018-08-03T08:56:00',129.381,129.382,129.35,129.353,123.41,129.384,129.385,129.355,129.359,159.62,False
'2018-08-03T08:57:00',129.353,129.368,129.352,129.36,131.86,129.36,129.372,129.358,129.364,187.99,False
'2018-08-03T08:58:00',129.359,129.367,129.313,129.321,223.61,129.365,129.373,129.315,129.323,319.11,False
'2018-08-03T08:59:00',129.32,129.338,129.313,129.327,191.53,129.323,129.341,129.318,129.329,273.84,True
'2018-08-03T09:00:00',129.326,129.375,129.325,129.356,279.56,129.329,129.38,129.328,129.36,270.63,False
'2018-08-03T09:01:00',129.355,129.359,129.339,129.352,273.46,129.36,129.365,129.345,129.358,218.9,False
'2018-08-03T09:02:00',129.35,129.353,129.33,129.337,286.43,129.356,129.358,129.336,129.343,252.21,True
'2018-08-03T09:03:00',129.337,129.367,129.337,129.356,326.54,129.342,129.372,129.339,129.36,189.64,True
'2018-08-03T09:04:00',129.358,129.381,129.348,129.379,228.13,129.363,129.389,129.353,129.384,214.79,True
'2018-08-03T09:05:00',129.379,129.397,129.378,129.385,225.3,129.385,129.401,129.384,129.389,204.57,True
'2018-08-03T09:06:00',129.381,129.424,129.375,129.414,243.98,129.386,129.429,129.381,129.419,544.7,True
'2018-08-03T09:07:00',129.413,129.432,129.391,129.419,294.56,129.419,129.439,129.397,129.426,283.5,True
'2018-08-03T09:08:00',129.419,129.437,129.417,129.433,246.77,129.426,129.443,129.423,129.439,205.06,False
'2018-08-03T09:09:00',129.433,129.435,129.42,129.426,186.9,129.44,129.442,129.424,129.431,161.88,False
'2018-08-03T09:10:00',129.427,129.431,129.404,129.428,240.67,129.43,129.436,129.409,129.431,194.28,True
'2018-08-03T09:11:00',129.429,129.439,129.407,129.415,239.73,129.43,129.441,129.412,129.421,254.62,False
'2018-08-03T09:12:00',129.416,129.424,129.41,129.411,176.77,129.422,129.428,129.416,129.417,180.23,True
'2018-08-03T09:13:00',129.411,129.427,129.399,129.42,167.41,129.417,129.431,129.403,129.425,266.19,False
'2018-08-03T09:14:00',129.419,129.422,129.408,129.412,131.91,129.425,129.426,129.412,129.418,129.74,False
'2018-08-03T09:15:00',129.413,129.413,129.396,129.397,181.37,129.419,129.419,129.401,129.402,157.21,False
'2018-08-03T09:16:00',129.396,129.4,129.385,129.399,197.8,129.401,129.404,129.391,129.404,157.67,True
'2018-08-03T09:17:00',129.4,129.426,129.394,129.415,158.4,129.406,129.429,129.397,129.42,172.27,True
'2018-08-03T09:18:00',129.418,129.441,129.416,129.433,249.36,129.421,129.446,129.42,129.437,261.75,False
'2018-08-03T09:19:00',129.432,129.439,129.423,129.428,195.77,129.438,129.444,129.427,129.431,171.44,False
'2018-08-03T09:20:00',129.428,129.432,129.423,129.425,141.48,129.432,129.435,129.428,129.43,190.25,False
'2018-08-03T09:21:00',129.423,129.424,129.395,129.395,195.57,129.429,129.429,129.399,129.399,214.32,False
'2018-08-03T09:22:00',129.398,129.419,129.394,129.416,157.45,129.399,129.425,129.399,129.421,191.8,True
'2018-08-03T09:23:00',129.416,129.42,129.386,129.388,183.49,129.42,129.424,129.39,129.392,175.73,False
'2018-08-03T09:24:00',129.386,129.388,129.363,129.37,208.03,129.391,129.394,129.367,129.375,198.8,False
'2018-08-03T09:25:00',129.368,129.378,129.354,129.361,225.77,129.371,129.382,129.36,129.366,203.16,False
'2018-08-03T09:26:00',129.36,129.371,129.336,129.35,230.4,129.365,129.374,129.338,129.354,240.1,True
'2018-08-03T09:27:00',129.349,129.372,129.341,129.359,255.5,129.354,129.379,129.346,129.364,615.13,False
'2018-08-03T09:28:00',129.359,129.369,129.348,129.359,308.7,129.364,129.375,129.353,129.365,254.61,True
'2018-08-03T09:29:00',129.359,129.375,129.358,129.362,274.54,129.366,129.381,129.363,129.369,237.29,True
'2018-08-03T09:30:00',129.364,129.39,129.35,129.378,195.63,129.369,129.395,129.355,129.383,238.37,False
'2018-08-03T09:31:00',129.379,129.386,129.366,129.371,208.86,129.383,129.392,129.37,129.377,229.42,False
'2018-08-03T09:32:00',129.372,129.385,129.348,129.35,227.48,129.379,129.388,129.354,129.355,209.07,False
'2018-08-03T09:33:00',129.351,129.372,129.349,129.371,180.26,129.356,129.376,129.353,129.375,139.47,True
'2018-08-03T09:34:00',129.371,129.375,129.358,129.361,161.32,129.375,129.379,129.364,129.365,162.35,False
'2018-08-03T09:35:00',129.362,129.367,129.356,129.358,174.13,129.366,129.373,129.361,129.363,195.37,False
'2018-08-03T09:36:00',129.358,129.361,129.348,129.355,123.18,129.362,129.364,129.352,129.36,126.23,True
'2018-08-03T09:37:00',129.355,129.368,129.342,129.342,164.88,129.36,129.373,129.347,129.347,177.2,False
'2018-08-03T09:38:00',129.34,129.36,129.335,129.358,252.16,129.346,129.365,129.34,129.361,196.41,True
'2018-08-03T09:39:00',129.355,129.368,129.352,129.368,174.19,129.36,129.373,129.356,129.373,227.47,True
'2018-08-03T09:40:00',129.367,129.377,129.365,129.374,132.84,129.373,129.381,129.368,129.377,169.95,True
'2018-08-03T09:41:00',129.369,129.39,129.365,129.365,176.43,129.374,129.393,129.371,129.371,219.43,False
'2018-08-03T09:42:00',129.366,129.379,129.362,129.367,112.81,129.371,129.383,129.367,129.369,189.12,False
'2018-08-03T09:43:00',129.366,129.37,129.361,129.362,146.24,129.371,129.375,129.366,129.368,203.23,False
'2018-08-03T09:44:00',129.364,129.369,129.35,129.353,221.26,129.368,129.374,129.355,129.359,221.92,False
'2018-08-03T09:45:00',129.353,129.361,129.347,129.36,216.15,129.36,129.365,129.349,129.363,132.77,True
'2018-08-03T09:46:00',129.361,129.375,129.352,129.375,266.59,129.364,129.38,129.356,129.38,181.28,True
'2018-08-03T09:47:00',129.375,129.38,129.371,129.375,221.59,129.38,129.384,129.377,129.38,229.97,False
'2018-08-03T09:48:00',129.373,129.378,129.351,129.361,173.09,129.378,129.382,129.357,129.366,204.27,False
'2018-08-03T09:49:00',129.363,129.377,129.362,129.371,239.07,129.369,129.383,129.368,129.377,243.05,False
'2018-08-03T09:50:00',129.371,129.371,129.33,129.34,197.9,129.374,129.374,129.334,129.344,229.41,False
'2018-08-03T09:51:00',129.343,129.347,129.332,129.346,136.04,129.346,129.352,129.337,129.351,166.76,True
'2018-08-03T09:52:00',129.346,129.357,129.345,129.347,257.97,129.351,129.362,129.348,129.351,226.66,False
'2018-08-03T09:53:00',129.349,129.35,129.33,129.332,176.1,129.352,129.353,129.336,129.338,150.42,False
'2018-08-03T09:54:00',129.33,129.33,129.307,129.315,258.91,129.334,129.335,129.315,129.322,243.67,False
'2018-08-03T09:55:00',129.316,129.319,129.236,129.249,346.53,129.323,129.323,129.241,129.256,349.14,False
'2018-08-03T09:56:00',129.249,129.267,129.244,129.249,304.42,129.254,129.272,129.248,129.252,287.95,False
'2018-08-03T09:57:00',129.252,129.262,129.215,129.217,265.58,129.256,129.267,129.22,129.223,321.57,False
'2018-08-03T09:58:00',129.218,129.248,129.218,129.228,246.85,129.224,129.253,129.224,129.234,311.44,True
'2018-08-03T09:59:00',129.228,129.305,129.227,129.305,281.81,129.234,129.311,129.232,129.311,325.17,True
'2018-08-03T10:00:00',129.33,129.345,129.236,129.246,334.74,129.337,129.352,129.243,129.251,329.84,False
'2018-08-03T10:01:00',129.245,129.254,129.237,129.243,191.61,129.25,129.257,129.241,129.249,226.94,True
'2018-08-03T10:02:00',129.243,129.254,129.224,129.232,189.0,129.249,129.259,129.228,129.236,263.45,False
'2018-08-03T10:03:00',129.232,129.234,129.208,129.222,218.17,129.237,129.237,129.211,129.223,152.23,True
'2018-08-03T10:04:00',129.222,129.255,129.222,129.246,226.85,129.225,129.259,129.225,129.251,194.84,True
'2018-08-03T10:05:00',129.245,129.257,129.216,129.225,256.64,129.252,129.261,129.219,129.23,249.67,False
'2018-08-03T10:06:00',129.225,129.238,129.212,129.238,214.93,129.23,129.241,129.217,129.241,242.64,True
'2018-08-03T10:07:00',129.237,129.24,129.227,129.232,185.23,129.241,129.244,129.231,129.237,233.04,True
'2018-08-03T10:08:00',129.232,129.272,129.232,129.27,180.36,129.236,129.276,129.236,129.275,160.04,True
'2018-08-03T10:09:00',129.269,129.277,129.247,129.265,284.02,129.273,129.28,129.249,129.268,304.47,False
'2018-08-03T10:10:00',129.265,129.276,129.248,129.268,205.6,129.269,129.277,129.254,129.273,244.76,True
'2018-08-03T10:11:00',129.27,129.281,129.263,129.268,217.47,129.275,129.286,129.268,129.275,244.25,False
'2018-08-03T10:12:00',129.269,129.278,129.264,129.273,189.75,129.275,129.283,129.268,129.278,136.99,True
'2018-08-03T10:13:00',129.273,129.301,129.258,129.301,150.17,129.28,129.305,129.263,129.303,171.05,True
'2018-08-03T10:14:00',129.299,129.321,129.299,129.308,224.2,129.303,129.325,129.303,129.312,233.12,False
'2018-08-03T10:15:00',129.308,129.312,129.278,129.279,160.92,129.313,129.318,129.283,129.285,202.51,True
'2018-08-03T10:16:00',129.279,129.323,129.276,129.323,208.81,129.285,129.327,129.282,129.327,224.27,True
'2018-08-03T10:17:00',129.323,129.325,129.295,129.302,200.49,129.327,129.329,129.3,129.307,209.32,False
'2018-08-03T10:18:00',129.302,129.319,129.302,129.314,165.22,129.307,129.325,129.307,129.317,146.64,True
'2018-08-03T10:19:00',129.314,129.328,129.301,129.31,184.28,129.318,129.334,129.304,129.315,177.27,False
'2018-08-03T10:20:00',129.31,129.323,129.295,129.298,180.21,129.316,129.328,129.302,129.302,216.19,True
'2018-08-03T10:21:00',129.299,129.325,129.296,129.324,224.69,129.303,129.331,129.301,129.329,228.09,True
'2018-08-03T10:22:00',129.323,129.339,129.319,129.331,258.77,129.328,129.345,129.325,129.337,258.16,False
'2018-08-03T10:23:00',129.332,129.332,129.314,129.319,205.07,129.335,129.335,129.317,129.323,216.07,False
'2018-08-03T10:24:00',129.318,129.319,129.291,129.301,195.33,129.322,129.323,129.296,129.305,194.61,False
'2018-08-03T10:25:00',129.3,129.318,129.297,129.308,112.69,129.305,129.321,129.301,129.313,128.26,False
'2018-08-03T10:26:00',129.307,129.316,129.304,129.309,150.2,129.312,129.321,129.309,129.314,113.48,False
'2018-08-03T10:27:00',129.309,129.314,129.299,129.302,155.09,129.313,129.319,129.303,129.307,130.17,False
'2018-08-03T10:28:00',129.303,129.306,129.292,129.305,158.56,129.306,129.312,129.298,129.31,175.76,True
'2018-08-03T10:29:00',129.305,129.336,129.304,129.331,321.58,129.31,129.341,129.31,129.336,313.36,True
'2018-08-03T10:30:00',129.332,129.338,129.309,129.327,278.23,129.333,129.345,129.315,129.331,243.52,False
'2018-08-03T10:31:00',129.326,129.332,129.314,129.32,167.13,129.331,129.338,129.319,129.325,158.05,False
'2018-08-03T10:32:00',129.317,129.317,129.283,129.295,192.89,129.32,129.32,129.287,129.3,260.54,False
'2018-08-03T10:33:00',129.295,129.305,129.29,129.304,178.02,129.298,129.311,129.295,129.309,195.15,True
'2018-08-03T10:34:00',129.303,129.32,129.298,129.316,229.34,129.309,129.325,129.302,129.32,223.66,True
'2018-08-03T10:35:00',129.315,129.324,129.304,129.324,163.71,129.318,129.328,129.31,129.328,155.39,True
'2018-08-03T10:36:00',129.324,129.356,129.324,129.356,213.97,129.329,129.362,129.329,129.362,232.47,True
'2018-08-03T10:37:00',129.356,129.381,129.356,129.376,199.87,129.361,129.386,129.361,129.381,230.96,True
'2018-08-03T10:38:00',129.376,129.381,129.367,129.37,190.11,129.378,129.387,129.373,129.375,198.21,False
'2018-08-03T10:39:00',129.37,129.381,129.367,129.38,227.47,129.375,129.387,129.371,129.382,197.81,True
'2018-08-03T10:40:00',129.38,129.392,129.37,129.373,152.66,129.384,129.397,129.372,129.377,105.05,False
'2018-08-03T10:41:00',129.375,129.375,129.353,129.356,144.31,129.378,129.38,129.357,129.361,156.49,False
'2018-08-03T10:42:00',129.356,129.362,129.35,129.357,201.42,129.361,129.368,129.354,129.362,215.63,True
'2018-08-03T10:43:00',129.356,129.364,129.353,129.354,153.52,129.362,129.369,129.359,129.36,159.91,True
'2018-08-03T10:44:00',129.355,129.374,129.355,129.366,112.47,129.36,129.378,129.358,129.37,134.75,False
'2018-08-03T10:45:00',129.366,129.366,129.346,129.356,236.93,129.371,129.371,129.35,129.361,188.66,False
'2018-08-03T10:46:00',129.356,129.361,129.354,129.359,73.72,129.361,129.366,129.357,129.365,109.9,True
'2018-08-03T10:47:00',129.359,129.379,129.359,129.372,138.61,129.364,129.383,129.364,129.374,215.48,False
'2018-08-03T10:48:00',129.372,129.378,129.368,129.37,104.75,129.375,129.381,129.371,129.372,77.27,False
'2018-08-03T10:49:00',129.367,129.367,129.34,129.351,172.62,129.369,129.369,129.342,129.354,107.09,False
'2018-08-03T10:50:00',129.351,129.354,129.33,129.338,152.26,129.356,129.358,129.334,129.34,179.08,False
'2018-08-03T10:51:00',129.336,129.348,129.331,129.347,177.22,129.34,129.353,129.335,129.353,182.86,False
'2018-08-03T10:52:00',129.346,129.347,129.333,129.342,140.28,129.352,129.352,129.339,129.345,142.91,False
'2018-08-03T10:53:00',129.34,129.347,129.334,129.341,158.35,129.345,129.352,129.339,129.347,205.96,False
'2018-08-03T10:54:00',129.341,129.347,129.334,129.34,146.84,129.347,129.352,129.339,129.345,177.74,False
'2018-08-03T10:55:00',129.339,129.346,129.338,129.338,164.96,129.345,129.35,129.342,129.344,211.6,True
'2018-08-03T10:56:00',129.34,129.353,129.34,129.348,183.94,129.344,129.357,129.344,129.352,241.32,True
'2018-08-03T10:57:00',129.348,129.357,129.342,129.35,163.57,129.353,129.362,129.346,129.354,164.17,False
'2018-08-03T10:58:00',129.35,129.35,129.345,129.345,72.44,129.355,129.355,129.348,129.348,101.05,True
'2018-08-03T10:59:00',129.345,129.356,129.341,129.351,123.46,129.349,129.36,129.346,129.357,109.16,True
'2018-08-03T11:00:00',129.351,129.36,129.343,129.357,147.27,129.356,129.366,129.349,129.361,155.39,True
'2018-08-03T11:01:00',129.357,129.371,129.356,129.37,127.92,129.362,129.376,129.36,129.373,132.85,False
'2018-08-03T11:02:00',129.37,129.371,129.349,129.354,159.86,129.374,129.376,129.354,129.36,208.44,True
'2018-08-03T11:03:00',129.356,129.372,129.345,129.356,212.12,129.36,129.376,129.349,129.361,233.79,False
'2018-08-03T11:04:00',129.356,129.369,129.353,129.369,195.37,129.362,129.375,129.359,129.375,159.55,True
'2018-08-03T11:05:00',129.369,129.385,129.363,129.382,237.7,129.375,129.389,129.368,129.387,206.45,True
'2018-08-03T11:06:00',129.382,129.413,129.379,129.409,296.53,129.387,129.418,129.384,129.415,211.82,True
'2018-08-03T11:07:00',129.41,129.416,129.396,129.4,185.0,129.413,129.42,129.401,129.406,152.13,False
'2018-08-03T11:08:00',129.401,129.404,129.387,129.389,211.7,129.406,129.409,129.392,129.394,169.66,False
'2018-08-03T11:09:00',129.389,129.397,129.381,129.381,107.29,129.394,129.401,129.386,129.386,83.68,False
'2018-08-03T11:10:00',129.38,129.381,129.375,129.378,182.35,129.387,129.387,129.38,129.383,153.55,True
'2018-08-03T11:11:00',129.378,129.382,129.367,129.369,210.74,129.384,129.387,129.373,129.376,203.35,False
'2018-08-03T11:12:00',129.37,129.373,129.367,129.373,191.45,129.376,129.379,129.372,129.376,166.94,True
'2018-08-03T11:13:00',129.374,129.407,129.372,129.407,126.19,129.378,129.411,129.377,129.41,187.91,True
'2018-08-03T11:14:00',129.407,129.411,129.39,129.396,143.98,129.41,129.414,129.392,129.398,341.7,False
'2018-08-03T11:15:00',129.393,129.397,129.375,129.38,122.16,129.398,129.4,129.381,129.385,149.43,False
'2018-08-03T11:16:00',129.38,129.381,129.373,129.376,131.4,129.385,129.386,129.379,129.381,173.14,True
'2018-08-03T11:17:00',129.376,129.386,129.375,129.384,141.78,129.381,129.39,129.379,129.387,143.71,False
'2018-08-03T11:18:00',129.384,129.384,129.359,129.362,108.77,129.387,129.387,129.362,129.368,139.99,False
'2018-08-03T11:19:00',129.365,129.375,129.363,129.366,106.46,129.368,129.38,129.367,129.371,187.5,True
'2018-08-03T11:20:00',129.365,129.381,129.352,129.36,150.88,129.371,129.384,129.356,129.365,240.19,False
'2018-08-03T11:21:00',129.358,129.364,129.349,129.359,142.95,129.363,129.367,129.354,129.365,195.9,False
'2018-08-03T11:22:00',129.359,129.363,129.321,129.331,185.1,129.364,129.367,129.326,129.336,196.88,False
'2018-08-03T11:23:00',129.334,129.354,129.334,129.345,195.38,129.337,129.36,129.337,129.35,205.64,False
'2018-08-03T11:24:00',129.345,129.345,129.332,129.333,150.77,129.351,129.352,129.336,129.338,147.42,False
'2018-08-03T11:25:00',129.333,129.34,129.327,129.327,114.77,129.338,129.345,129.33,129.33,122.69,True
'2018-08-03T11:26:00',129.327,129.343,129.323,129.341,99.25,129.329,129.347,129.327,129.345,188.84,True
'2018-08-03T11:27:00',129.339,129.343,129.336,129.341,145.67,129.345,129.35,129.34,129.347,137.44,True
'2018-08-03T11:28:00',129.345,129.358,129.344,129.354,160.21,129.35,129.363,129.348,129.36,116.33,True
'2018-08-03T11:29:00',129.355,129.368,129.354,129.366,127.89,129.36,129.373,129.359,129.371,180.32,True
'2018-08-03T11:30:00',129.366,129.377,129.366,129.376,152.91,129.37,129.382,129.37,129.379,197.47,True
'2018-08-03T11:31:00',129.375,129.378,129.372,129.374,140.1,129.38,129.381,129.377,129.379,151.36,True
'2018-08-03T11:32:00',129.373,129.381,129.369,129.373,148.57,129.377,129.385,129.374,129.378,191.18,True
'2018-08-03T11:33:00',129.373,129.383,129.373,129.379,131.8,129.377,129.387,129.377,129.384,175.95,False
'2018-08-03T11:34:00',129.38,129.38,129.357,129.364,204.83,129.383,129.383,129.362,129.369,170.55,False
'2018-08-03T11:35:00',129.364,129.368,129.355,129.357,235.47,129.369,129.373,129.36,129.363,219.4,False
'2018-08-03T11:36:00',129.357,129.357,129.355,129.357,190.2,129.362,129.363,129.359,129.362,156.35,False
'2018-08-03T11:37:00',129.356,129.357,129.34,129.342,109.82,129.362,129.362,129.344,129.346,119.81,False
'2018-08-03T11:38:00',129.342,129.35,129.338,129.338,178.58,129.346,129.355,129.342,129.344,204.58,False
'2018-08-03T11:39:00',129.338,129.339,129.328,129.33,206.76,129.344,129.344,129.332,129.335,201.47,False
'2018-08-03T11:40:00',129.33,129.335,129.317,129.327,159.52,129.335,129.339,129.323,129.331,213.68,True
'2018-08-03T11:41:00',129.326,129.337,129.32,129.33,151.51,129.33,129.343,129.325,129.336,153.14,False
'2018-08-03T11:42:00',129.33,129.334,129.327,129.333,174.28,129.335,129.34,129.33,129.338,108.05,True
'2018-08-03T11:43:00',129.333,129.341,129.332,129.341,197.36,129.338,129.347,129.338,129.347,207.07,True
'2018-08-03T11:44:00',129.341,129.343,129.333,129.335,103.21,129.347,129.348,129.338,129.341,147.2,True
'2018-08-03T11:45:00',129.339,129.347,129.337,129.343,181.67,129.341,129.351,129.341,129.347,222.75,True
'2018-08-03T11:46:00',129.343,129.354,129.339,129.345,179.88,129.347,129.36,129.344,129.35,162.88,False
'2018-08-03T11:47:00',129.345,129.347,129.332,129.341,224.03,129.352,129.353,129.338,129.346,176.1,False
'2018-08-03T11:48:00',129.34,129.342,129.332,129.337,239.03,129.344,129.346,129.336,129.34,152.88,False
'2018-08-03T11:49:00',129.337,129.34,129.331,129.334,169.0,129.341,129.344,129.333,129.337,113.49,False
'2018-08-03T11:50:00',129.334,129.338,129.319,129.319,190.6,129.339,129.342,129.324,129.324,121.77,False
'2018-08-03T11:51:00',129.319,129.327,129.315,129.322,185.3,129.324,129.33,129.321,129.326,151.38,True
'2018-08-03T11:52:00',129.322,129.332,129.322,129.326,119.1,129.326,129.337,129.326,129.33,81.27,False
'2018-08-03T11:53:00',129.324,129.324,129.31,129.31,180.68,129.327,129.33,129.314,129.317,186.96,False
'2018-08-03T11:54:00',129.311,129.315,129.306,129.314,138.76,129.317,129.321,129.311,129.32,145.21,True
'2018-08-03T11:55:00',129.314,129.32,129.304,129.31,169.81,129.321,129.326,129.31,129.315,204.12,False
'2018-08-03T11:56:00',129.31,129.315,129.304,129.304,94.0,129.315,129.318,129.308,129.309,125.1,True
'2018-08-03T11:57:00',129.305,129.317,129.294,129.303,244.7,129.309,129.322,129.3,129.307,190.26,False
'2018-08-03T11:58:00',129.303,129.303,129.289,129.289,244.85,129.307,129.307,129.292,129.292,132.5,False
'2018-08-03T11:59:00',129.289,129.295,129.275,129.286,360.67,129.291,129.3,129.277,129.29,157.93,False
'2018-08-03T12:00:00',129.285,129.295,129.269,129.289,513.09,129.289,129.298,129.271,129.291,168.26,False
'2018-08-03T12:01:00',129.287,129.292,129.278,129.292,208.39,129.293,129.296,129.282,129.296,136.74,True
'2018-08-03T12:02:00',129.293,129.293,129.278,129.279,94.94,129.297,129.297,129.281,129.284,68.38,False
'2018-08-03T12:03:00',129.279,129.283,129.275,129.279,133.06,129.283,129.287,129.279,129.28,111.32,False
'2018-08-03T12:04:00',129.278,129.283,129.275,129.283,139.43,129.279,129.287,129.279,129.287,99.59,True
'2018-08-03T12:05:00',129.283,129.287,129.275,129.286,173.78,129.287,129.292,129.28,129.292,156.08,True
'2018-08-03T12:06:00',129.287,129.307,129.285,129.306,177.26,129.291,129.311,129.291,129.309,102.08,True
'2018-08-03T12:07:00',129.306,129.314,129.304,129.314,122.57,129.31,129.319,129.306,129.318,107.83,True
'2018-08-03T12:08:00',129.314,129.317,129.306,129.31,154.77,129.318,129.32,129.308,129.314,106.17,False
'2018-08-03T12:09:00',129.31,129.314,129.305,129.313,190.48,129.313,129.318,129.308,129.318,112.26,False
'2018-08-03T12:10:00',129.313,129.313,129.305,129.311,216.39,129.319,129.319,129.31,129.315,116.13,True
'2018-08-03T12:11:00',129.311,129.316,129.309,129.311,194.28,129.314,129.321,129.314,129.315,100.43,False
'2018-08-03T12:12:00',129.311,129.315,129.308,129.313,95.35,129.316,129.32,129.313,129.316,73.93,True
'2018-08-03T12:13:00',129.313,129.323,129.313,129.322,64.3,129.315,129.327,129.315,129.325,49.81,True
'2018-08-03T12:14:00',129.321,129.337,129.321,129.334,126.75,129.325,129.339,129.325,129.339,160.53,False
'2018-08-03T12:15:00',129.333,129.334,129.318,129.323,176.57,129.337,129.339,129.324,129.326,184.71,False
'2018-08-03T12:16:00',129.325,129.327,129.315,129.326,162.31,129.326,129.332,129.32,129.332,132.06,True
'2018-08-03T12:17:00',129.327,129.334,129.325,129.331,75.14,129.332,129.339,129.329,129.337,75.41,False
'2018-08-03T12:18:00',129.332,129.332,129.324,129.325,82.4,129.337,129.337,129.328,129.331,78.04,False
'2018-08-03T12:19:00',129.325,129.325,129.318,129.32,87.45,129.331,129.331,129.322,129.325,114.94,True
'2018-08-03T12:20:00',129.319,129.334,129.316,129.329,107.93,129.324,129.337,129.321,129.333,116.71,False
'2018-08-03T12:21:00',129.328,129.328,129.319,129.319,104.6,129.333,129.333,129.323,129.324,84.86,False
'2018-08-03T12:22:00',129.32,129.325,129.313,129.313,57.26,129.323,129.329,129.316,129.316,61.46,True
'2018-08-03T12:23:00',129.312,129.327,129.31,129.326,72.02,129.313,129.331,129.312,129.33,64.24,False
'2018-08-03T12:24:00',129.326,129.326,129.321,129.322,77.71,129.33,129.33,129.324,129.325,64.79,False
'2018-08-03T12:25:00',129.321,129.323,129.316,129.322,61.58,129.326,129.327,129.321,129.325,72.08,True
'2018-08-03T12:26:00',129.321,129.325,129.321,129.322,87.37,129.325,129.33,129.325,129.327,83.8,False
'2018-08-03T12:27:00',129.322,129.323,129.314,129.318,65.32,129.325,129.326,129.318,129.321,47.84,False
'2018-08-03T12:28:00',129.316,129.317,129.307,129.317,79.69,129.321,129.321,129.311,129.32,76.21,True
'2018-08-03T12:29:00',129.316,129.318,129.31,129.311,108.3,129.32,129.321,129.315,129.315,114.06,False
'2018-08-03T12:30:00',129.311,129.311,129.291,129.292,123.81,129.315,129.316,129.296,129.297,125.13,False
'2018-08-03T12:31:00',129.294,129.308,129.293,129.301,101.42,129.297,129.313,129.297,129.306,101.17,False
'2018-08-03T12:32:00',129.302,129.306,129.293,129.295,86.84,129.306,129.309,129.298,129.301,84.73,True
'2018-08-03T12:33:00',129.295,129.317,129.29,129.314,101.96,129.301,129.321,129.295,129.319,110.03,True
'2018-08-03T12:34:00',129.313,129.323,129.312,129.312,160.12,129.318,129.33,129.316,129.319,108.22,False
'2018-08-03T12:35:00',129.313,129.313,129.29,129.294,162.46,129.318,129.318,129.295,129.298,140.12,False
'2018-08-03T12:36:00',129.291,129.311,129.289,129.31,163.06,129.298,129.317,129.294,129.315,115.47,True
'2018-08-03T12:37:00',129.31,129.315,129.292,129.295,145.7,129.316,129.32,129.296,129.299,119.19,False
'2018-08-03T12:38:00',129.295,129.299,129.287,129.295,102.05,129.299,129.302,129.29,129.298,99.45,False
'2018-08-03T12:39:00',129.296,129.299,129.291,129.291,68.67,129.297,129.301,129.294,129.296,91.46,False
'2018-08-03T12:40:00',129.292,129.297,129.285,129.296,234.57,129.296,129.3,129.289,129.3,97.69,False
'2018-08-03T12:41:00',129.296,129.296,129.286,129.292,87.3,129.3,129.301,129.29,129.297,67.49,True
'2018-08-03T12:42:00',129.292,129.301,129.283,129.299,166.08,129.295,129.306,129.287,129.3,134.53,False
'2018-08-03T12:43:00',129.298,129.299,129.289,129.299,149.01,129.3,129.302,129.295,129.3,154.48,True
'2018-08-03T12:44:00',129.298,129.3,129.29,129.291,129.68,129.301,129.302,129.292,129.293,122.47,False
'2018-08-03T12:45:00',129.291,129.295,129.288,129.293,77.27,129.295,129.297,129.29,129.295,138.62,True
'2018-08-03T12:46:00',129.293,129.3,129.281,129.285,87.36,129.294,129.302,129.285,129.288,157.72,False
'2018-08-03T12:47:00',129.285,129.285,129.265,129.276,113.71,129.289,129.289,129.269,129.279,170.18,True
'2018-08-03T12:48:00',129.276,129.292,129.276,129.286,76.61,129.279,129.294,129.279,129.29,95.29,True
'2018-08-03T12:49:00',129.285,129.292,129.283,129.288,106.73,129.289,129.297,129.289,129.292,145.42,True
'2018-08-03T12:50:00',129.29,129.298,129.282,129.286,113.27,129.292,129.302,129.286,129.289,131.31,False
'2018-08-03T12:51:00',129.286,129.286,129.269,129.27,77.35,129.288,129.289,129.271,129.272,102.15,False
'2018-08-03T12:52:00',129.27,129.282,129.27,129.278,75.1,129.272,129.285,129.272,129.282,111.63,True
'2018-08-03T12:53:00',129.278,129.294,129.276,129.291,100.75,129.281,129.298,129.279,129.294,164.19,True
'2018-08-03T12:54:00',129.291,129.3,129.289,129.294,156.31,129.294,129.304,129.293,129.297,171.21,False
'2018-08-03T12:55:00',129.294,129.299,129.287,129.29,185.43,129.297,129.303,129.292,129.294,160.51,False
'2018-08-03T12:56:00',129.29,129.293,129.278,129.285,190.88,129.294,129.296,129.284,129.287,121.34,False
'2018-08-03T12:57:00',129.283,129.292,129.277,129.292,116.51,129.286,129.294,129.282,129.294,77.83,True
'2018-08-03T12:58:00',129.29,129.299,129.287,129.297,198.43,129.294,129.302,129.29,129.301,150.45,True
'2018-08-03T12:59:00',129.296,129.304,129.29,129.298,156.02,129.298,129.306,129.294,129.302,143.62,False
'2018-08-03T13:00:00',129.298,129.302,129.29,129.3,225.5,129.304,129.307,129.295,129.305,190.11,True
'2018-08-03T13:01:00',129.299,129.315,129.294,129.315,209.67,129.303,129.316,129.298,129.316,146.18,True
'2018-08-03T13:02:00',129.314,129.322,129.312,129.313,147.33,129.316,129.325,129.314,129.317,113.19,False
'2018-08-03T13:03:00',129.313,129.321,129.306,129.32,231.98,129.316,129.324,129.309,129.324,155.09,True
'2018-08-03T13:04:00',129.321,129.323,129.31,129.323,207.43,129.325,129.329,129.314,129.329,130.44,True
'2018-08-03T13:05:00',129.323,129.337,129.315,129.331,195.62,129.328,129.34,129.32,129.335,217.07,False
'2018-08-03T13:06:00',129.331,129.332,129.311,129.314,186.92,129.334,129.337,129.315,129.319,177.23,False
'2018-08-03T13:07:00',129.313,129.317,129.302,129.305,185.62,129.32,129.322,129.305,129.308,160.09,False
'2018-08-03T13:08:00',129.305,129.312,129.299,129.312,179.32,129.308,129.316,129.303,129.314,105.51,True
'2018-08-03T13:09:00',129.311,129.315,129.303,129.313,101.82,129.314,129.318,129.306,129.315,97.29,True
'2018-08-03T13:10:00',129.313,129.371,129.312,129.369,314.78,129.315,129.375,129.315,129.371,230.63,True
'2018-08-03T13:11:00',129.367,129.465,129.352,129.457,479.4,129.372,129.469,129.357,129.464,336.31,True
'2018-08-03T13:12:00',129.455,129.475,129.429,129.446,335.28,129.461,129.48,129.435,129.45,336.3,False
'2018-08-03T13:13:00',129.447,129.458,129.394,129.394,238.85,129.449,129.459,129.399,129.4,281.0,False
'2018-08-03T13:14:00',129.395,129.45,129.376,129.439,250.56,129.399,129.454,129.382,129.444,317.18,False
'2018-08-03T13:15:00',129.439,129.444,129.387,129.4,346.36,129.445,129.45,129.393,129.407,344.46,False
'2018-08-03T13:16:00',129.401,129.402,129.38,129.388,279.39,129.406,129.407,129.386,129.393,310.91,False
'2018-08-03T13:17:00',129.387,129.387,129.364,129.376,205.98,129.393,129.393,129.369,129.381,163.17,True
'2018-08-03T13:18:00',129.374,129.432,129.374,129.403,307.84,129.381,129.438,129.38,129.409,332.87,False
'2018-08-03T13:19:00',129.403,129.417,129.38,129.385,287.34,129.408,129.422,129.387,129.389,283.56,False
'2018-08-03T13:20:00',129.386,129.404,129.379,129.393,299.83,129.39,129.41,129.384,129.396,229.25,True
'2018-08-03T13:21:00',129.404,129.427,129.403,129.427,235.03,129.411,129.432,129.409,129.432,160.71,True
'2018-08-03T13:22:00',129.427,129.467,129.421,129.448,307.29,129.433,129.473,129.427,129.455,322.35,False
'2018-08-03T13:23:00',129.449,129.455,129.416,129.429,239.78,129.455,129.46,129.419,129.434,288.45,False
'2018-08-03T13:24:00',129.429,129.449,129.423,129.435,289.16,129.432,129.453,129.428,129.44,236.58,True
'2018-08-03T13:25:00',129.434,129.455,129.432,129.444,301.54,129.44,129.459,129.437,129.448,193.96,False
'2018-08-03T13:26:00',129.448,129.451,129.426,129.426,205.46,129.451,129.455,129.432,129.432,214.98,False
'2018-08-03T13:27:00',129.426,129.44,129.417,129.439,271.96,129.431,129.447,129.421,129.445,216.23,True
'2018-08-03T13:28:00',129.438,129.465,129.423,129.46,288.87,129.443,129.469,129.429,129.465,292.5,True
'2018-08-03T13:29:00',129.46,129.469,129.432,129.432,260.35,129.465,129.475,129.437,129.438,230.36,True
'2018-08-03T13:30:00',129.435,129.507,129.435,129.5,317.42,129.44,129.514,129.439,129.507,278.04,True
'2018-08-03T13:31:00',129.499,129.521,129.474,129.48,364.25,129.506,129.529,129.478,129.487,321.47,False
'2018-08-03T13:32:00',129.482,129.486,129.43,129.458,336.57,129.488,129.493,129.437,129.464,253.4,False
'2018-08-03T13:33:00',129.456,129.484,129.441,129.483,225.11,129.463,129.491,129.445,129.488,228.44,True
'2018-08-03T13:34:00',129.483,129.489,129.448,129.458,327.39,129.489,129.495,129.454,129.459,377.55,False
'2018-08-03T13:35:00',129.457,129.464,129.439,129.45,184.3,129.461,129.469,129.444,129.455,325.25,True
'2018-08-03T13:36:00',129.452,129.483,129.448,129.477,257.65,129.457,129.491,129.454,129.484,309.6,True
'2018-08-03T13:37:00',129.477,129.494,129.464,129.469,258.0,129.482,129.499,129.467,129.472,296.96,False
'2018-08-03T13:38:00',129.467,129.473,129.436,129.461,341.86,129.471,129.478,129.442,129.467,290.7,False
'2018-08-03T13:39:00',129.459,129.473,129.452,129.473,247.54,129.465,129.477,129.458,129.477,296.96,True
'2018-08-03T13:40:00',129.474,129.482,129.452,129.478,240.76,129.48,129.485,129.459,129.484,305.05,True
'2018-08-03T13:41:00',129.476,129.483,129.466,129.478,214.34,129.482,129.487,129.47,129.483,247.73,True
'2018-08-03T13:42:00',129.486,129.488,129.448,129.451,236.27,129.489,129.495,129.455,129.457,238.06,False
'2018-08-03T13:43:00',129.452,129.461,129.442,129.451,262.45,129.458,129.467,129.449,129.455,283.85,False
'2018-08-03T13:44:00',129.449,129.452,129.432,129.441,206.26,129.455,129.458,129.439,129.446,272.26,True
'2018-08-03T13:45:00',129.441,129.464,129.438,129.463,233.69,129.445,129.467,129.443,129.466,231.92,True
'2018-08-03T13:46:00',129.463,129.471,129.447,129.453,222.2,129.465,129.477,129.453,129.457,314.94,False
'2018-08-03T13:47:00',129.453,129.47,129.446,129.454,147.76,129.457,129.474,129.449,129.459,259.31,False
'2018-08-03T13:48:00',129.453,129.454,129.436,129.445,166.35,129.459,129.46,129.44,129.448,202.45,False
'2018-08-03T13:49:00',129.447,129.449,129.418,129.432,179.51,129.45,129.455,129.424,129.439,222.21,True
'2018-08-03T13:50:00',129.433,129.451,129.433,129.434,170.58,129.439,129.457,129.439,129.44,213.69,False
'2018-08-03T13:51:00',129.434,129.444,129.411,129.42,230.02,129.439,129.449,129.415,129.427,215.37,False
'2018-08-03T13:52:00',129.421,129.424,129.396,129.405,175.79,129.425,129.429,129.399,129.408,163.53,False
'2018-08-03T13:53:00',129.403,129.416,129.403,129.411,200.33,129.409,129.422,129.409,129.417,188.18,False
'2018-08-03T13:54:00',129.41,129.41,129.394,129.395,263.5,129.416,129.416,129.4,129.4,202.69,False
'2018-08-03T13:55:00',129.395,129.395,129.358,129.362,233.29,129.399,129.399,129.361,129.367,211.71,False
'2018-08-03T13:56:00',129.363,129.378,129.338,129.342,287.53,129.367,129.383,129.342,129.347,220.78,False
'2018-08-03T13:57:00',129.342,129.357,129.34,129.353,233.11,129.344,129.361,129.344,129.358,218.66,True
'2018-08-03T13:58:00',129.353,129.362,129.347,129.351,217.29,129.357,129.366,129.351,129.358,283.39,True
'2018-08-03T13:59:00',129.352,129.38,129.351,129.357,270.87,129.358,129.385,129.358,129.36,218.47,False
'2018-08-03T14:00:00',129.357,129.357,129.318,129.34,312.31,129.359,129.362,129.321,129.346,260.34,True
'2018-08-03T14:01:00',129.343,129.371,129.312,129.315,331.74,129.346,129.377,129.317,129.321,370.07,False
'2018-08-03T14:02:00',129.316,129.35,129.316,129.345,325.41,129.32,129.356,129.32,129.348,325.28,False
'2018-08-03T14:03:00',129.343,129.35,129.332,129.335,287.13,129.348,129.356,129.338,129.341,319.4,False
'2018-08-03T14:04:00',129.335,129.347,129.329,129.34,317.83,129.341,129.351,129.335,129.345,296.85,True
'2018-08-03T14:05:00',129.341,129.352,129.329,129.331,193.87,129.345,129.358,129.334,129.334,305.84,False
'2018-08-03T14:06:00',129.33,129.336,129.314,129.317,263.98,129.332,129.344,129.32,129.323,276.41,True
'2018-08-03T14:07:00',129.316,129.356,129.314,129.355,212.46,129.323,129.361,129.321,129.36,260.93,True
'2018-08-03T14:08:00',129.354,129.386,129.351,129.361,167.39,129.36,129.39,129.357,129.366,263.68,False
'2018-08-03T14:09:00',129.362,129.362,129.347,129.356,160.94,129.366,129.366,129.352,129.36,183.89,False
'2018-08-03T14:10:00',129.356,129.356,129.321,129.322,159.16,129.361,129.361,129.326,129.327,190.49,False
'2018-08-03T14:11:00',129.323,129.334,129.315,129.332,168.06,129.329,129.338,129.319,129.337,255.41,False
'2018-08-03T14:12:00',129.332,129.332,129.311,129.32,260.35,129.336,129.336,129.316,129.326,282.19,False
'2018-08-03T14:13:00',129.319,129.324,129.291,129.313,330.97,129.326,129.33,129.297,129.318,285.51,False
'2018-08-03T14:14:00',129.317,129.321,129.289,129.294,321.05,129.323,129.325,129.294,129.302,302.72,False
'2018-08-03T14:15:00',129.297,129.304,129.288,129.293,291.93,129.302,129.31,129.294,129.298,278.03,False
'2018-08-03T14:16:00',129.296,129.302,129.275,129.288,261.82,129.3,129.307,129.28,129.295,230.53,False
'2018-08-03T14:17:00',129.286,129.295,129.271,129.291,324.21,129.292,129.299,129.277,129.296,315.6,True
'2018-08-03T14:18:00',129.29,129.316,129.29,129.316,317.3,129.297,129.323,129.297,129.323,291.73,True
'2018-08-03T14:19:00',129.316,129.321,129.303,129.314,226.37,129.322,129.327,129.308,129.32,219.7,False
'2018-08-03T14:20:00',129.313,129.321,129.294,129.316,222.9,129.317,129.326,129.3,129.318,265.93,False
'2018-08-03T14:21:00',129.314,129.316,129.292,129.295,278.44,129.319,129.319,129.298,129.298,236.72,True
'2018-08-03T14:22:00',129.292,129.32,129.29,129.319,202.25,129.298,129.326,129.296,129.323,210.61,True
'2018-08-03T14:23:00',129.317,129.333,129.311,129.316,141.24,129.323,129.337,129.317,129.322,238.77,True
'2018-08-03T14:24:00',129.317,129.34,129.303,129.306,166.29,129.322,129.342,129.31,129.312,263.87,False
'2018-08-03T14:25:00',129.307,129.314,129.299,129.307,171.48,129.311,129.32,129.303,129.312,230.7,True
'2018-08-03T14:26:00',129.306,129.322,129.291,129.301,174.52,129.312,129.328,129.298,129.308,234.46,False
'2018-08-03T14:27:00',129.302,129.305,129.284,129.291,175.93,129.308,129.31,129.292,129.298,218.29,False
'2018-08-03T14:28:00',129.288,129.298,129.276,129.297,212.73,129.295,129.306,129.281,129.305,172.19,True
'2018-08-03T14:29:00',129.298,129.351,129.289,129.32,224.37,129.305,129.37,129.294,129.331,252.88,True
'2018-08-03T14:30:00',129.322,129.363,129.275,129.323,447.92,129.331,129.383,129.284,129.335,478.11,True
'2018-08-03T14:31:00',129.323,129.389,129.315,129.389,456.0,129.335,129.394,129.325,129.394,527.69,True
'2018-08-03T14:32:00',129.387,129.413,129.294,129.295,432.53,129.393,129.42,129.303,129.303,445.13,False
'2018-08-03T14:33:00',129.295,129.316,129.255,129.296,432.0,129.302,129.323,129.263,129.303,557.69,True
'2018-08-03T14:34:00',129.299,129.319,129.279,129.298,361.96,129.303,129.322,129.285,129.302,371.44,False
'2018-08-03T14:35:00',129.299,129.301,129.262,129.268,306.21,129.305,129.305,129.268,129.274,324.86,False
'2018-08-03T14:36:00',129.266,129.296,129.266,129.27,279.91,129.274,129.302,129.273,129.275,336.66,True
'2018-08-03T14:37:00',129.264,129.327,129.261,129.32,366.65,129.269,129.332,129.266,129.326,351.89,True
'2018-08-03T14:38:00',129.319,129.375,129.314,129.366,341.06,129.326,129.381,129.319,129.37,273.77,False
'2018-08-03T14:39:00',129.367,129.37,129.326,129.331,337.2,129.372,129.375,129.332,129.338,300.49,False
'2018-08-03T14:40:00',129.33,129.333,129.291,129.295,277.66,129.336,129.338,129.297,129.301,322.06,False
'2018-08-03T14:41:00',129.295,129.31,129.288,129.295,293.82,129.302,129.316,129.292,129.301,263.74,True
'2018-08-03T14:42:00',129.295,129.315,129.292,129.306,287.98,129.3,129.319,129.297,129.31,242.78,False
'2018-08-03T14:43:00',129.307,129.308,129.291,129.298,274.66,129.31,129.315,129.294,129.304,296.96,False
'2018-08-03T14:44:00',129.298,129.302,129.276,129.298,389.64,129.304,129.307,129.281,129.301,222.62,True
'2018-08-03T14:45:00',129.297,129.311,129.285,129.301,298.48,129.301,129.316,129.29,129.305,275.54,False
'2018-08-03T14:46:00',129.3,129.306,129.27,129.29,285.34,129.305,129.311,129.274,129.295,245.75,False
'2018-08-03T14:47:00',129.29,129.296,129.209,129.209,330.17,129.295,129.299,129.214,129.214,281.3,False
'2018-08-03T14:48:00',129.21,129.258,129.191,129.24,241.05,129.214,129.261,129.195,129.245,341.71,True
'2018-08-03T14:49:00',129.24,129.271,129.24,129.27,230.25,129.245,129.275,129.245,129.275,191.65,True
'2018-08-03T14:50:00',129.272,129.29,129.261,129.266,249.08,129.275,129.296,129.265,129.272,267.26,False
'2018-08-03T14:51:00',129.266,129.268,129.228,129.238,311.37,129.272,129.272,129.234,129.243,216.5,True
'2018-08-03T14:52:00',129.237,129.277,129.237,129.274,210.37,129.244,129.281,129.243,129.279,248.95,True
'2018-08-03T14:53:00',129.274,129.287,129.264,129.271,249.67,129.279,129.292,129.27,129.276,293.02,False
'2018-08-03T14:54:00',129.273,129.281,129.26,129.279,225.89,129.278,129.286,129.265,129.286,209.25,True
'2018-08-03T14:55:00',129.28,129.29,129.271,129.272,239.9,129.286,129.295,129.275,129.275,290.97,True
'2018-08-03T14:56:00',129.273,129.299,129.271,129.289,192.37,129.276,129.302,129.276,129.294,206.93,False
'2018-08-03T14:57:00',129.289,129.289,129.245,129.254,287.63,129.295,129.295,129.25,129.257,175.55,False
'2018-08-03T14:58:00',129.255,129.258,129.183,129.191,410.76,129.261,129.263,129.19,129.196,311.5,False
'2018-08-03T14:59:00',129.195,129.234,129.187,129.231,246.97,129.199,129.238,129.192,129.234,247.18,True
'2018-08-03T15:00:00',129.231,129.245,129.195,129.204,281.28,129.235,129.247,129.2,129.208,314.96,False
'2018-08-03T15:01:00',129.207,129.212,129.183,129.192,253.99,129.209,129.214,129.187,129.198,311.08,False
'2018-08-03T15:02:00',129.193,129.204,129.165,129.176,197.93,129.198,129.208,129.17,129.182,269.79,False
'2018-08-03T15:03:00',129.176,129.193,129.161,129.163,234.68,129.181,129.197,129.164,129.168,287.21,False
'2018-08-03T15:04:00',129.165,129.171,129.133,129.134,246.84,129.17,129.176,129.139,129.139,284.48,True
'2018-08-03T15:05:00',129.134,129.172,129.134,129.16,286.44,129.14,129.176,129.139,129.164,286.62,True
'2018-08-03T15:06:00',129.159,129.173,129.112,129.112,357.52,129.164,129.177,129.116,129.116,333.87,False
'2018-08-03T15:07:00',129.115,129.115,129.032,129.062,326.66,129.12,129.12,129.034,129.066,488.49,False
'2018-08-03T15:08:00',129.061,129.089,129.049,129.049,319.07,129.066,129.094,129.054,129.054,309.96,False
'2018-08-03T15:09:00',129.051,129.074,129.034,129.07,285.02,129.055,129.079,129.039,129.075,346.06,True
'2018-08-03T15:10:00',129.073,129.076,129.046,129.059,267.3,129.077,129.08,129.051,129.064,305.85,False
'2018-08-03T15:11:00',129.059,129.07,129.047,129.055,217.15,129.063,129.075,129.052,129.06,307.25,True
'2018-08-03T15:12:00',129.057,129.075,129.038,129.059,237.9,129.061,129.077,129.043,129.065,310.83,True
'2018-08-03T15:13:00',129.063,129.088,129.062,129.075,261.39,129.067,129.093,129.066,129.079,259.01,True
'2018-08-03T15:14:00',129.075,129.097,129.066,129.088,283.87,129.08,129.103,129.071,129.094,319.12,True
'2018-08-03T15:15:00',129.088,129.104,129.079,129.089,253.11,129.093,129.108,129.084,129.094,292.87,True
'2018-08-03T15:16:00',129.091,129.123,129.086,129.113,288.17,129.094,129.127,129.09,129.116,279.36,False
'2018-08-03T15:17:00',129.111,129.112,129.077,129.088,287.7,129.115,129.116,129.081,129.093,247.49,False
'2018-08-03T15:18:00',129.088,129.104,129.078,129.1,226.94,129.093,129.11,129.084,129.105,253.24,True
'2018-08-03T15:19:00',129.102,129.108,129.085,129.091,209.74,129.107,129.114,129.09,129.096,231.76,False
'2018-08-03T15:20:00',129.091,129.105,129.081,129.083,216.92,129.097,129.109,129.084,129.089,208.87,False
'2018-08-03T15:21:00',129.083,129.085,129.044,129.053,221.07,129.089,129.091,129.048,129.057,204.61,False
'2018-08-03T15:22:00',129.053,129.055,129.024,129.036,263.42,129.058,129.06,129.028,129.041,304.41,True
'2018-08-03T15:23:00',129.035,129.073,129.035,129.049,293.47,129.04,129.077,129.04,129.053,271.62,False
'2018-08-03T15:24:00',129.049,129.055,129.009,129.009,278.04,129.054,129.059,129.012,129.014,246.46,False
'2018-08-03T15:25:00',129.009,129.009,128.967,128.967,287.09,129.014,129.014,128.972,128.972,271.44,False
'2018-08-03T15:26:00',128.967,129.005,128.959,128.961,264.0,128.971,129.009,128.965,128.967,288.54,False
'2018-08-03T15:27:00',128.961,128.968,128.914,128.914,324.95,128.967,128.973,128.919,128.919,295.35,False
'2018-08-03T15:28:00',128.915,128.937,128.912,128.931,280.64,128.918,128.943,128.917,128.937,329.36,False
'2018-08-03T15:29:00',128.931,128.931,128.884,128.9,269.93,128.937,128.937,128.886,128.905,222.65,False
'2018-08-03T15:30:00',128.903,128.916,128.867,128.871,302.39,128.905,128.921,128.87,128.876,325.28,False
'2018-08-03T15:31:00',128.871,128.879,128.856,128.868,273.4,128.874,128.884,128.86,128.872,287.3,False
'2018-08-03T15:32:00',128.867,128.869,128.828,128.831,316.66,128.872,128.873,128.83,128.834,365.86,False
'2018-08-03T15:33:00',128.828,128.843,128.797,128.815,323.31,128.833,128.847,128.802,128.82,415.46,False
'2018-08-03T15:34:00',128.815,128.817,128.776,128.776,250.85,128.82,128.82,128.779,128.779,311.27,False
'2018-08-03T15:35:00',128.774,128.783,128.744,128.773,497.44,128.776,128.788,128.747,128.776,330.52,True
'2018-08-03T15:36:00',128.772,128.817,128.768,128.814,287.19,128.774,128.821,128.771,128.816,260.9,True
'2018-08-03T15:37:00',128.815,128.842,128.797,128.811,241.31,128.818,128.844,128.802,128.813,293.01,False
'2018-08-03T15:38:00',128.81,128.835,128.788,128.831,245.62,128.811,128.839,128.791,128.834,222.47,True
'2018-08-03T15:39:00',128.831,128.85,128.821,128.843,254.68,128.833,128.853,128.825,128.848,272.47,False
'2018-08-03T15:40:00',128.842,128.848,128.827,128.846,276.88,128.847,128.853,128.831,128.851,244.92,True
'2018-08-03T15:41:00',128.848,128.855,128.842,128.853,201.31,128.851,128.859,128.846,128.857,214.53,True
'2018-08-03T15:42:00',128.853,128.867,128.841,128.846,200.2,128.857,128.87,128.847,128.852,204.67,False
'2018-08-03T15:43:00',128.846,128.857,128.84,128.856,276.63,128.852,128.862,128.845,128.861,254.29,True
'2018-08-03T15:44:00',128.856,128.864,128.841,128.845,316.07,128.862,128.869,128.849,128.852,279.73,False
'2018-08-03T15:45:00',128.846,128.862,128.782,128.792,425.26,128.854,128.864,128.788,128.796,375.26,False
'2018-08-03T15:46:00',128.794,128.8,128.733,128.755,451.98,128.798,128.805,128.738,128.759,405.53,False
'2018-08-03T15:47:00',128.755,128.78,128.749,128.771,298.58,128.76,128.786,128.754,128.775,310.0,False
'2018-08-03T15:48:00',128.772,128.776,128.757,128.764,247.45,128.775,128.781,128.76,128.769,286.07,False
'2018-08-03T15:49:00',128.762,128.77,128.749,128.76,322.8,128.768,128.775,128.755,128.765,260.81,True
'2018-08-03T15:50:00',128.759,128.771,128.685,128.689,327.01,128.764,128.775,128.691,128.694,320.35,False
'2018-08-03T15:51:00',128.686,128.733,128.676,128.726,374.92,128.692,128.738,128.68,128.731,295.89,True
'2018-08-03T15:52:00',128.726,128.752,128.722,128.725,289.52,128.732,128.756,128.726,128.73,215.54,False
'2018-08-03T15:53:00',128.729,128.741,128.718,128.719,252.89,128.734,128.746,128.722,128.723,248.74,False
'2018-08-03T15:54:00',128.715,128.715,128.682,128.698,309.12,128.719,128.719,128.687,128.703,309.86,True
'2018-08-03T15:55:00',128.699,128.722,128.684,128.694,302.17,128.705,128.725,128.689,128.7,331.39,False
'2018-08-03T15:56:00',128.695,128.705,128.68,128.701,260.05,128.7,128.708,128.685,128.706,263.36,True
'2018-08-03T15:57:00',128.701,128.714,128.693,128.712,175.11,128.706,128.719,128.698,128.717,197.11,True
'2018-08-03T15:58:00',128.713,128.734,128.712,128.731,197.02,128.717,128.737,128.717,128.735,227.55,True
'2018-08-03T15:59:00',128.729,128.738,128.706,128.706,230.6,128.735,128.743,128.712,128.712,280.71,True
'2018-08-03T16:00:00',128.708,128.779,128.694,128.744,382.98,128.712,128.782,128.695,128.751,434.67,False
'2018-08-03T16:01:00',128.743,128.759,128.716,128.732,294.41,128.75,128.764,128.72,128.738,293.62,True
'2018-08-03T16:02:00',128.732,128.773,128.725,128.773,238.2,128.738,128.777,128.73,128.776,306.15,True
'2018-08-03T16:03:00',128.776,128.822,128.757,128.787,325.46,128.779,128.827,128.762,128.791,275.93,False
'2018-08-03T16:04:00',128.783,128.804,128.766,128.795,203.23,128.786,128.809,128.77,128.8,232.06,False
'2018-08-03T16:05:00',128.795,128.799,128.758,128.765,240.14,128.8,128.804,128.764,128.769,272.43,False
'2018-08-03T16:06:00',128.765,128.772,128.74,128.748,253.14,128.769,128.775,128.742,128.753,293.5,True
'2018-08-03T16:07:00',128.75,128.775,128.736,128.77,264.38,128.755,128.78,128.741,128.773,312.78,True
'2018-08-03T16:08:00',128.77,128.785,128.752,128.785,192.98,128.774,128.788,128.756,128.787,262.0,False
'2018-08-03T16:09:00',128.782,128.785,128.752,128.752,163.75,128.785,128.788,128.758,128.758,270.97,True
'2018-08-03T16:10:00',128.755,128.803,128.755,128.788,201.33,128.759,128.808,128.759,128.793,223.1,False
'2018-08-03T16:11:00',128.79,128.802,128.789,128.799,158.64,128.795,128.806,128.794,128.804,184.0,True
'2018-08-03T16:12:00',128.798,128.805,128.784,128.793,222.84,128.8,128.809,128.788,128.797,191.93,False
'2018-08-03T16:13:00',128.793,128.796,128.784,128.789,250.44,128.798,128.801,128.787,128.791,151.12,True
'2018-08-03T16:14:00',128.791,128.807,128.786,128.8,223.38,128.795,128.812,128.791,128.805,177.0,True
'2018-08-03T16:15:00',128.8,128.816,128.792,128.8,234.3,128.806,128.821,128.797,128.805,197.65,True
'2018-08-03T16:16:00',128.8,128.825,128.793,128.822,181.27,128.805,128.829,128.799,128.826,196.67,False
'2018-08-03T16:17:00',128.821,128.823,128.807,128.809,234.54,128.824,128.829,128.812,128.813,204.45,True
'2018-08-03T16:18:00',128.81,128.826,128.808,128.826,176.45,128.814,128.83,128.812,128.83,170.8,True
'2018-08-03T16:19:00',128.827,128.829,128.807,128.81,212.34,128.831,128.833,128.81,128.815,251.06,False
'2018-08-03T16:20:00',128.81,128.821,128.796,128.801,222.64,128.816,128.826,128.799,128.805,179.78,False
'2018-08-03T16:21:00',128.802,128.802,128.771,128.775,176.25,128.807,128.807,128.776,128.781,189.97,False
'2018-08-03T16:22:00',128.775,128.781,128.746,128.769,284.7,128.781,128.785,128.751,128.774,255.38,False
'2018-08-03T16:23:00',128.767,128.774,128.758,128.762,230.78,128.771,128.779,128.763,128.767,197.45,False
'2018-08-03T16:24:00',128.763,128.772,128.756,128.764,199.82,128.769,128.776,128.76,128.769,185.61,True
'2018-08-03T16:25:00',128.764,128.774,128.759,128.774,190.93,128.768,128.778,128.764,128.778,141.09,True
'2018-08-03T16:26:00',128.774,128.793,128.772,128.78,240.88,128.777,128.798,128.775,128.784,215.67,True
'2018-08-03T16:27:00',128.782,128.798,128.767,128.772,273.74,128.786,128.803,128.771,128.777,206.34,True
'2018-08-03T16:28:00',128.775,128.844,128.775,128.843,289.94,128.778,128.848,128.778,128.848,227.55,True
'2018-08-03T16:29:00',128.84,128.859,128.827,128.854,252.42,128.846,128.863,128.832,128.857,180.03,True
'2018-08-03T16:30:00',128.854,128.874,128.847,128.85,274.31,128.86,128.877,128.85,128.856,214.61,False
'2018-08-03T16:31:00',128.851,128.871,128.836,128.838,274.53,128.855,128.876,128.84,128.842,284.61,False
'2018-08-03T16:32:00',128.838,128.863,128.838,128.856,300.16,128.846,128.869,128.842,128.861,240.08,True
'2018-08-03T16:33:00',128.855,128.864,128.849,128.864,273.7,128.857,128.869,128.853,128.869,239.74,True
'2018-08-03T16:34:00',128.865,128.895,128.862,128.883,389.75,128.87,128.9,128.867,128.888,265.35,False
'2018-08-03T16:35:00',128.884,128.891,128.867,128.869,244.47,128.889,128.896,128.87,128.874,206.38,False
'2018-08-03T16:36:00',128.869,128.884,128.867,128.882,196.57,128.873,128.889,128.871,128.886,274.34,True
'2018-08-03T16:37:00',128.883,128.898,128.879,128.895,217.3,128.887,128.903,128.884,128.9,233.92,True
'2018-08-03T16:38:00',128.894,128.903,128.88,128.902,251.42,128.898,128.906,128.884,128.904,192.09,True
'2018-08-03T16:39:00',128.899,128.914,128.893,128.902,260.99,128.904,128.918,128.898,128.907,194.02,True
'2018-08-03T16:40:00',128.903,128.922,128.903,128.922,192.35,128.908,128.926,128.906,128.925,205.74,True
'2018-08-03T16:41:00',128.922,128.924,128.909,128.916,201.27,128.926,128.928,128.913,128.921,216.7,True
'2018-08-03T16:42:00',128.915,128.933,128.9,128.903,301.07,128.92,128.938,128.905,128.908,282.48,False
'2018-08-03T16:43:00',128.903,128.914,128.89,128.9,299.34,128.909,128.917,128.895,128.904,231.92,False
'2018-08-03T16:44:00',128.899,128.906,128.882,128.889,231.14,128.904,128.91,128.886,128.892,200.42,False
'2018-08-03T16:45:00',128.888,128.895,128.88,128.891,283.28,128.892,128.9,128.882,128.894,189.01,True
'2018-08-03T16:46:00',128.889,128.904,128.882,128.893,210.45,128.894,128.908,128.887,128.899,284.87,True
'2018-08-03T16:47:00',128.895,128.906,128.891,128.893,170.2,128.899,128.911,128.894,128.896,225.32,False
'2018-08-03T16:48:00',128.892,128.897,128.873,128.896,222.21,128.896,128.901,128.878,128.901,215.87,True
'2018-08-03T16:49:00',128.896,128.897,128.866,128.884,217.06,128.901,128.902,128.871,128.889,235.37,True
'2018-08-03T16:50:00',128.884,128.909,128.88,128.887,238.98,128.889,128.914,128.886,128.89,234.24,False
'2018-08-03T16:51:00',128.885,128.894,128.88,128.893,222.91,128.892,128.899,128.885,128.898,168.2,True
'2018-08-03T16:52:00',128.893,128.898,128.877,128.897,192.49,128.898,128.902,128.883,128.902,221.77,True
'2018-08-03T16:53:00',128.896,128.908,128.892,128.903,270.52,128.902,128.913,128.897,128.907,314.69,False
'2018-08-03T16:54:00',128.904,128.906,128.862,128.87,252.92,128.91,128.911,128.866,128.876,176.5,False
'2018-08-03T16:55:00',128.872,128.873,128.856,128.857,153.61,128.877,128.878,128.858,128.86,177.79,False
'2018-08-03T16:56:00',128.858,128.86,128.823,128.823,164.47,128.86,128.862,128.825,128.826,168.62,False
'2018-08-03T16:57:00',128.823,128.835,128.818,128.828,311.91,128.826,128.839,128.821,128.832,158.79,True
'2018-08-03T16:58:00',128.828,128.846,128.822,128.844,210.07,128.831,128.848,128.825,128.848,221.34,True
'2018-08-03T16:59:00',128.845,128.849,128.836,128.837,209.27,128.848,128.854,128.84,128.842,160.9,True
'2018-08-03T17:00:00',128.84,128.85,128.818,128.821,214.08,128.843,128.853,128.822,128.824,187.67,True
'2018-08-03T17:01:00',128.82,128.853,128.806,128.839,240.71,128.824,128.855,128.81,128.844,223.6,False
'2018-08-03T17:02:00',128.839,128.843,128.83,128.84,199.62,128.842,128.847,128.833,128.845,206.81,True
'2018-08-03T17:03:00',128.841,128.851,128.83,128.849,172.15,128.845,128.855,128.835,128.853,191.9,True
'2018-08-03T17:04:00',128.849,128.862,128.849,128.857,145.34,128.854,128.867,128.854,128.862,227.26,True
'2018-08-03T17:05:00',128.858,128.875,128.858,128.873,159.17,128.861,128.878,128.861,128.877,347.05,True
'2018-08-03T17:06:00',128.874,128.883,128.863,128.882,224.01,128.877,128.889,128.868,128.888,258.81,True
'2018-08-03T17:07:00',128.882,128.919,128.861,128.919,223.93,128.888,128.923,128.865,128.923,276.72,False
'2018-08-03T17:08:00',128.918,128.918,128.891,128.904,213.95,128.922,128.922,128.893,128.905,526.71,False
'2018-08-03T17:09:00',128.905,128.905,128.884,128.897,191.4,128.907,128.909,128.888,128.9,266.72,True
'2018-08-03T17:10:00',128.896,128.918,128.896,128.915,188.31,128.9,128.923,128.9,128.92,209.05,True
'2018-08-03T17:11:00',128.914,128.921,128.902,128.905,213.92,128.92,128.924,128.905,128.911,245.53,False
'2018-08-03T17:12:00',128.905,128.907,128.889,128.892,287.17,128.91,128.912,128.894,128.897,213.99,True
'2018-08-03T17:13:00',128.893,128.919,128.891,128.896,238.51,128.897,128.925,128.896,128.901,222.48,False
'2018-08-03T17:14:00',128.895,128.897,128.879,128.892,204.66,128.901,128.901,128.886,128.897,290.84,False
'2018-08-03T17:15:00',128.894,128.897,128.872,128.888,162.98,128.899,128.901,128.877,128.893,209.49,False
'2018-08-03T17:16:00',128.888,128.897,128.877,128.877,173.41,128.893,128.901,128.881,128.883,238.7,False
'2018-08-03T17:17:00',128.878,128.878,128.857,128.865,223.3,128.882,128.882,128.861,128.871,206.32,False
'2018-08-03T17:18:00',128.867,128.871,128.856,128.859,257.98,128.872,128.876,128.862,128.864,216.95,False
'2018-08-03T17:19:00',128.858,128.867,128.858,128.864,160.41,128.863,128.871,128.863,128.867,175.43,True
'2018-08-03T17:20:00',128.862,128.868,128.851,128.861,137.61,128.866,128.873,128.855,128.866,177.39,True
'2018-08-03T17:21:00',128.861,128.884,128.861,128.882,109.97,128.866,128.889,128.865,128.887,178.17,True
'2018-08-03T17:22:00',128.882,128.886,128.858,128.858,226.59,128.888,128.893,128.863,128.863,223.52,False
'2018-08-03T17:23:00',128.858,128.865,128.838,128.845,172.8,128.864,128.867,128.843,128.849,221.77,False
'2018-08-03T17:24:00',128.845,128.863,128.839,128.853,174.09,128.85,128.868,128.842,128.858,131.95,True
'2018-08-03T17:25:00',128.852,128.864,128.848,128.864,148.43,128.854,128.869,128.852,128.868,177.71,True
'2018-08-03T17:26:00',128.866,128.896,128.865,128.894,202.63,128.87,128.903,128.87,128.9,251.93,False
'2018-08-03T17:27:00',128.894,128.896,128.879,128.886,156.61,128.9,128.902,128.883,128.89,219.35,False
'2018-08-03T17:28:00',128.886,128.895,128.878,128.89,219.04,128.89,128.901,128.883,128.894,211.62,True
'2018-08-03T17:29:00',128.89,128.91,128.882,128.909,166.65,128.894,128.914,128.886,128.913,177.03,True
'2018-08-03T17:30:00',128.909,128.915,128.903,128.907,179.21,128.913,128.92,128.907,128.912,220.34,False
'2018-08-03T17:31:00',128.905,128.909,128.89,128.905,206.93,128.909,128.912,128.893,128.909,208.06,True
'2018-08-03T17:32:00',128.906,128.91,128.865,128.877,179.93,128.909,128.914,128.873,128.884,198.52,False
'2018-08-03T17:33:00',128.877,128.891,128.868,128.885,183.22,128.884,128.895,128.872,128.89,163.63,True
'2018-08-03T17:34:00',128.884,128.912,128.884,128.911,227.03,128.889,128.917,128.889,128.914,154.61,True
'2018-08-03T17:35:00',128.908,128.924,128.901,128.923,234.56,128.912,128.93,128.905,128.929,167.27,True
'2018-08-03T17:36:00',128.923,128.93,128.92,128.921,151.26,128.929,128.934,128.923,128.925,162.14,False
'2018-08-03T17:37:00',128.919,128.922,128.908,128.921,187.26,128.925,128.926,128.912,128.926,123.58,True
'2018-08-03T17:38:00',128.92,128.923,128.91,128.917,147.32,128.924,128.927,128.914,128.923,117.62,True
'2018-08-03T17:39:00',128.917,128.923,128.904,128.905,180.36,128.922,128.929,128.91,128.911,155.91,False
'2018-08-03T17:40:00',128.905,128.917,128.903,128.915,133.34,128.91,128.921,128.91,128.92,155.38,True
'2018-08-03T17:41:00',128.914,128.922,128.897,128.905,115.1,128.92,128.925,128.901,128.909,145.15,False
'2018-08-03T17:42:00',128.905,128.906,128.883,128.891,146.71,128.909,128.909,128.887,128.895,100.48,False
'2018-08-03T17:43:00',128.891,128.905,128.891,128.901,120.75,128.895,128.909,128.895,128.907,102.6,False
'2018-08-03T17:44:00',128.901,128.903,128.883,128.889,194.94,128.907,128.908,128.889,128.894,183.17,False
'2018-08-03T17:45:00',128.889,128.894,128.885,128.893,167.33,128.895,128.9,128.89,128.899,186.6,True
'2018-08-03T17:46:00',128.893,128.902,128.891,128.898,102.53,128.899,128.905,128.896,128.902,94.94,True
'2018-08-03T17:47:00',128.898,128.922,128.895,128.898,158.47,128.903,128.926,128.897,128.901,145.9,False
'2018-08-03T17:48:00',128.898,128.905,128.887,128.89,103.43,128.901,128.907,128.889,128.893,62.36,False
'2018-08-03T17:49:00',128.889,128.892,128.875,128.887,171.69,128.892,128.896,128.88,128.892,115.3,False
'2018-08-03T17:50:00',128.885,128.89,128.883,128.888,99.18,128.891,128.895,128.888,128.894,160.09,True
'2018-08-03T17:51:00',128.885,128.912,128.882,128.907,170.76,128.891,128.917,128.887,128.913,193.81,False
'2018-08-03T17:52:00',128.908,128.91,128.9,128.907,93.25,128.914,128.914,128.905,128.91,158.85,True
'2018-08-03T17:53:00',128.906,128.927,128.891,128.891,148.18,128.912,128.931,128.897,128.897,231.89,False
'2018-08-03T17:54:00',128.891,128.893,128.869,128.873,125.13,128.898,128.898,128.874,128.879,136.75,False
'2018-08-03T17:55:00',128.873,128.874,128.858,128.867,127.14,128.878,128.878,128.861,128.87,127.95,True
'2018-08-03T17:56:00',128.871,128.879,128.865,128.878,67.3,128.874,128.884,128.87,128.883,119.65,True
'2018-08-03T17:57:00',128.877,128.885,128.846,128.856,182.76,128.883,128.891,128.85,128.862,164.01,False
'2018-08-03T17:58:00',128.859,128.867,128.85,128.864,248.71,128.864,128.873,128.856,128.869,265.5,True
'2018-08-03T17:59:00',128.863,128.872,128.857,128.858,177.7,128.869,128.876,128.862,128.864,181.53,True
'2018-08-03T18:00:00',128.859,128.874,128.859,128.866,166.2,128.864,128.878,128.864,128.87,211.82,True
'2018-08-03T18:01:00',128.866,128.902,128.864,128.894,198.39,128.87,128.908,128.869,128.9,194.13,True
'2018-08-03T18:02:00',128.894,128.906,128.89,128.892,238.27,128.9,128.913,128.896,128.896,203.29,True
'2018-08-03T18:03:00',128.892,128.915,128.891,128.909,102.67,128.897,128.918,128.897,128.913,134.6,True
'2018-08-03T18:04:00',128.91,128.92,128.907,128.909,144.76,128.914,128.926,128.913,128.914,188.83,False
'2018-08-03T18:05:00',128.907,128.913,128.903,128.909,121.96,128.913,128.917,128.909,128.914,199.74,False
'2018-08-03T18:06:00',128.909,128.911,128.899,128.91,174.7,128.914,128.916,128.904,128.915,221.1,False
'2018-08-03T18:07:00',128.91,128.91,128.901,128.908,211.22,128.915,128.915,128.907,128.914,237.95,False
'2018-08-03T18:08:00',128.908,128.908,128.901,128.902,116.66,128.913,128.914,128.905,128.908,106.26,True
'2018-08-03T18:09:00',128.902,128.914,128.898,128.903,146.52,128.908,128.92,128.903,128.907,128.35,False
'2018-08-03T18:10:00',128.904,128.909,128.898,128.909,130.55,128.908,128.914,128.902,128.913,107.19,False
'2018-08-03T18:11:00',128.909,128.909,128.898,128.901,118.33,128.914,128.914,128.903,128.906,109.34,False
'2018-08-03T18:12:00',128.901,128.903,128.881,128.888,112.15,128.906,128.906,128.885,128.893,120.36,False
'2018-08-03T18:13:00',128.888,128.889,128.878,128.878,69.16,128.892,128.893,128.881,128.881,57.81,False
'2018-08-03T18:14:00',128.876,128.877,128.857,128.864,164.74,128.882,128.882,128.863,128.868,131.14,False
'2018-08-03T18:15:00',128.862,128.872,128.839,128.867,190.01,128.868,128.878,128.843,128.873,216.99,True
'2018-08-03T18:16:00',128.867,128.882,128.863,128.878,204.69,128.873,128.886,128.865,128.884,158.84,True
'2018-08-03T18:17:00',128.881,128.897,128.877,128.896,150.37,128.887,128.901,128.883,128.901,125.73,True
'2018-08-03T18:18:00',128.897,128.912,128.895,128.899,79.93,128.901,128.915,128.899,128.901,147.96,True
'2018-08-03T18:19:00',128.898,128.916,128.898,128.906,89.62,128.901,128.92,128.9,128.912,220.04,True
'2018-08-03T18:20:00',128.906,128.923,128.906,128.914,132.73,128.912,128.928,128.909,128.92,237.37,True
'2018-08-03T18:21:00',128.915,128.923,128.91,128.921,192.03,128.919,128.929,128.916,128.926,242.55,True
'2018-08-03T18:22:00',128.921,128.947,128.921,128.945,133.18,128.926,128.952,128.926,128.95,169.95,True
'2018-08-03T18:23:00',128.943,128.956,128.934,128.952,191.54,128.949,128.962,128.938,128.956,197.76,True
'2018-08-03T18:24:00',128.952,128.958,128.943,128.958,121.93,128.957,128.964,128.948,128.964,135.43,True
'2018-08-03T18:25:00',128.958,128.974,128.953,128.956,145.51,128.964,128.978,128.957,128.96,233.85,False
'2018-08-03T18:26:00',128.957,128.97,128.957,128.967,81.38,128.961,128.974,128.961,128.972,141.08,True
'2018-08-03T18:27:00',128.968,128.972,128.961,128.962,98.58,128.972,128.978,128.966,128.967,165.4,False
'2018-08-03T18:28:00',128.962,128.964,128.958,128.958,74.17,128.967,128.969,128.965,128.965,101.07,False
'2018-08-03T18:29:00',128.956,128.956,128.947,128.947,180.66,128.962,128.962,128.953,128.954,150.7,False
'2018-08-03T18:30:00',128.947,128.952,128.936,128.952,165.98,128.953,128.958,128.943,128.958,159.78,True
'2018-08-03T18:31:00',128.952,128.968,128.949,128.957,158.87,128.958,128.973,128.955,128.963,180.48,False
'2018-08-03T18:32:00',128.957,128.96,128.938,128.939,162.44,128.963,128.966,128.942,128.946,193.97,False
'2018-08-03T18:33:00',128.94,128.942,128.915,128.924,182.59,128.946,128.949,128.922,128.93,178.69,False
'2018-08-03T18:34:00',128.925,128.929,128.915,128.915,138.7,128.93,128.934,128.922,128.922,167.1,False
'2018-08-03T18:35:00',128.914,128.923,128.911,128.919,166.72,128.92,128.929,128.915,128.925,138.93,True
'2018-08-03T18:36:00',128.918,128.924,128.9,128.903,201.78,128.925,128.929,128.906,128.909,167.56,False
'2018-08-03T18:37:00',128.903,128.911,128.9,128.911,169.46,128.909,128.917,128.906,128.917,144.26,True
'2018-08-03T18:38:00',128.915,128.917,128.909,128.916,132.31,128.918,128.923,128.915,128.922,133.86,True
'2018-08-03T18:39:00',128.916,128.921,128.916,128.919,158.64,128.922,128.926,128.922,128.925,94.78,True
'2018-08-03T18:40:00',128.919,128.924,128.918,128.921,57.73,128.925,128.928,128.924,128.925,50.46,True
'2018-08-03T18:41:00',128.92,128.928,128.918,128.924,182.69,128.926,128.933,128.923,128.929,160.29,True
'2018-08-03T18:42:00',128.925,128.938,128.925,128.935,108.04,128.931,128.942,128.929,128.939,161.58,True
'2018-08-03T18:43:00',128.935,128.943,128.933,128.943,79.64,128.94,128.946,128.938,128.946,71.99,True
'2018-08-03T18:44:00',128.942,128.944,128.93,128.93,124.25,128.947,128.95,128.935,128.936,158.98,False
'2018-08-03T18:45:00',128.93,128.933,128.922,128.932,163.07,128.936,128.938,128.927,128.936,187.58,True
'2018-08-03T18:46:00',128.93,128.939,128.929,128.934,106.04,128.935,128.943,128.935,128.939,207.3,True
'2018-08-03T18:47:00',128.934,128.941,128.933,128.935,112.18,128.939,128.946,128.937,128.943,158.22,False
'2018-08-03T18:48:00',128.936,128.939,128.924,128.924,108.22,128.942,128.944,128.93,128.93,140.24,False
'2018-08-03T18:49:00',128.924,128.932,128.924,128.931,155.89,128.93,128.938,128.929,128.937,184.65,True
'2018-08-03T18:50:00',128.93,128.933,128.913,128.913,141.99,128.937,128.939,128.918,128.92,201.16,False
'2018-08-03T18:51:00',128.913,128.918,128.908,128.915,130.91,128.92,128.923,128.914,128.919,182.12,True
'2018-08-03T18:52:00',128.917,128.921,128.909,128.919,126.95,128.922,128.927,128.914,128.925,152.77,True
'2018-08-03T18:53:00',128.919,128.94,128.919,128.939,168.34,128.925,128.945,128.925,128.945,203.79,False
'2018-08-03T18:54:00',128.939,128.939,128.931,128.937,133.94,128.945,128.945,128.935,128.942,171.89,True
'2018-08-03T18:55:00',128.938,128.959,128.938,128.957,184.86,128.942,128.965,128.942,128.962,259.12,True
'2018-08-03T18:56:00',128.955,128.972,128.955,128.971,219.73,128.962,128.979,128.962,128.977,228.92,True
'2018-08-03T18:57:00',128.971,128.98,128.969,128.98,198.04,128.977,128.987,128.976,128.987,179.41,True
'2018-08-03T18:58:00',128.978,128.984,128.959,128.959,208.0,128.985,128.991,128.965,128.965,239.76,False
'2018-08-03T18:59:00',128.958,128.971,128.957,128.97,122.71,128.965,128.976,128.961,128.975,181.55,True
'2018-08-03T19:00:00',128.968,128.977,128.952,128.954,187.99,128.975,128.983,128.955,128.959,145.96,False
'2018-08-03T19:01:00',128.954,128.955,128.935,128.939,100.71,128.959,128.96,128.941,128.946,78.14,False
'2018-08-03T19:02:00',128.937,128.946,128.936,128.938,117.44,128.944,128.953,128.942,128.945,100.17,False
'2018-08-03T19:03:00',128.938,128.942,128.938,128.939,97.22,128.945,128.949,128.945,128.945,94.92,True
'2018-08-03T19:04:00',128.94,128.944,128.936,128.942,86.52,128.946,128.948,128.94,128.944,93.84,True
'2018-08-03T19:05:00',128.942,128.951,128.939,128.943,77.08,128.945,128.954,128.942,128.947,150.31,False
'2018-08-03T19:06:00',128.943,128.945,128.936,128.938,75.73,128.947,128.949,128.941,128.942,131.64,False
'2018-08-03T19:07:00',128.938,128.944,128.929,128.929,109.57,128.941,128.947,128.933,128.935,136.27,False
'2018-08-03T19:08:00',128.93,128.935,128.928,128.931,87.73,128.935,128.94,128.933,128.935,97.48,True
'2018-08-03T19:09:00',128.931,128.935,128.929,128.93,166.41,128.936,128.941,128.934,128.936,143.6,False
'2018-08-03T19:10:00',128.93,128.935,128.929,128.93,111.35,128.937,128.94,128.934,128.936,101.99,True
'2018-08-03T19:11:00',128.93,128.937,128.93,128.934,115.2,128.936,128.942,128.936,128.941,94.83,True
'2018-08-03T19:12:00',128.933,128.949,128.933,128.939,193.52,128.941,128.952,128.937,128.944,197.21,False
'2018-08-03T19:13:00',128.938,128.938,128.931,128.934,103.7,128.944,128.944,128.937,128.938,138.7,True
'2018-08-03T19:14:00',128.934,128.949,128.933,128.943,193.1,128.939,128.955,128.939,128.95,190.68,True
'2018-08-03T19:15:00',128.945,128.951,128.941,128.945,168.28,128.951,128.956,128.948,128.951,147.11,False
'2018-08-03T19:16:00',128.944,128.945,128.937,128.94,107.58,128.951,128.951,128.943,128.947,113.85,True
'2018-08-03T19:17:00',128.94,128.95,128.94,128.948,109.18,128.947,128.956,128.946,128.954,120.48,True
'2018-08-03T19:18:00',128.949,128.954,128.945,128.954,117.8,128.954,128.96,128.951,128.96,132.0,False
'2018-08-03T19:19:00',128.951,128.951,128.938,128.938,79.51,128.958,128.958,128.942,128.942,67.67,False
'2018-08-03T19:20:00',128.938,128.939,128.928,128.93,124.08,128.944,128.944,128.934,128.937,125.75,False
'2018-08-03T19:21:00',128.929,128.929,128.919,128.92,145.32,128.936,128.936,128.927,128.927,185.46,False
'2018-08-03T19:22:00',128.92,128.923,128.895,128.904,214.31,128.926,128.93,128.903,128.911,196.69,False
'2018-08-03T19:23:00',128.904,128.904,128.892,128.904,115.32,128.91,128.91,128.897,128.91,141.51,True
'2018-08-03T19:24:00',128.903,128.907,128.891,128.899,170.15,128.91,128.912,128.897,128.907,195.97,False
'2018-08-03T19:25:00',128.902,128.904,128.894,128.896,106.29,128.909,128.91,128.9,128.9,142.65,False
'2018-08-03T19:26:00',128.895,128.904,128.892,128.893,123.24,128.901,128.91,128.898,128.901,129.02,False
'2018-08-03T19:27:00',128.894,128.896,128.882,128.883,74.25,128.901,128.901,128.887,128.887,80.16,False
'2018-08-03T19:28:00',128.882,128.89,128.869,128.872,152.22,128.887,128.895,128.876,128.877,167.56,False
'2018-08-03T19:29:00',128.87,128.878,128.858,128.858,153.23,128.877,128.884,128.863,128.863,161.65,False
'2018-08-03T19:30:00',128.858,128.869,128.853,128.857,103.15,128.861,128.874,128.858,128.863,105.15,False
'2018-08-03T19:31:00',128.856,128.857,128.85,128.852,92.36,128.861,128.863,128.856,128.857,87.73,True
'2018-08-03T19:32:00',128.852,128.879,128.852,128.879,88.64,128.857,128.883,128.857,128.883,128.83,True
'2018-08-03T19:33:00',128.879,128.884,128.876,128.883,77.11,128.884,128.89,128.882,128.887,121.49,True
'2018-08-03T19:34:00',128.883,128.885,128.867,128.871,100.47,128.886,128.89,128.873,128.877,54.74,False
'2018-08-03T19:35:00',128.872,128.873,128.852,128.856,100.95,128.878,128.879,128.857,128.862,67.42,False
'2018-08-03T19:36:00',128.856,128.861,128.834,128.843,144.29,128.862,128.866,128.84,128.85,111.26,False
'2018-08-03T19:37:00',128.843,128.855,128.836,128.846,162.11,128.849,128.86,128.841,128.851,208.21,True
'2018-08-03T19:38:00',128.846,128.856,128.845,128.849,93.67,128.852,128.863,128.85,128.855,88.93,False
'2018-08-03T19:39:00',128.848,128.856,128.846,128.856,98.09,128.854,128.862,128.851,128.862,83.54,True
'2018-08-03T19:40:00',128.856,128.857,128.847,128.849,112.75,128.862,128.864,128.853,128.855,104.02,False
'2018-08-03T19:41:00',128.849,128.854,128.847,128.853,77.89,128.855,128.86,128.852,128.86,73.89,True
'2018-08-03T19:42:00',128.853,128.865,128.847,128.864,108.56,128.859,128.872,128.853,128.871,116.32,False
'2018-08-03T19:43:00',128.863,128.863,128.847,128.85,137.77,128.87,128.87,128.854,128.857,116.36,False
'2018-08-03T19:44:00',128.851,128.851,128.846,128.847,167.78,128.857,128.858,128.85,128.853,127.68,False
'2018-08-03T19:45:00',128.848,128.85,128.842,128.85,109.09,128.853,128.856,128.847,128.856,130.11,True
'2018-08-03T19:46:00',128.85,128.859,128.843,128.858,103.27,128.856,128.864,128.85,128.863,81.17,True
'2018-08-03T19:47:00',128.857,128.875,128.857,128.869,145.9,128.863,128.88,128.863,128.876,119.88,False
'2018-08-03T19:48:00',128.87,128.87,128.856,128.865,118.0,128.876,128.876,128.863,128.872,110.55,False
'2018-08-03T19:49:00',128.865,128.869,128.856,128.863,136.55,128.872,128.875,128.863,128.869,141.26,True
'2018-08-03T19:50:00',128.864,128.873,128.863,128.87,161.1,128.869,128.88,128.869,128.875,123.87,False
'2018-08-03T19:51:00',128.87,128.873,128.865,128.868,99.91,128.875,128.879,128.869,128.876,82.45,False
'2018-08-03T19:52:00',128.869,128.873,128.863,128.869,109.01,128.875,128.879,128.869,128.876,86.12,True
'2018-08-03T19:53:00',128.871,128.879,128.87,128.873,157.69,128.877,128.885,128.877,128.879,158.51,False
'2018-08-03T19:54:00',128.874,128.876,128.869,128.873,103.95,128.88,128.882,128.875,128.879,108.79,False
'2018-08-03T19:55:00',128.873,128.873,128.863,128.867,36.42,128.878,128.878,128.868,128.872,28.67,False
'2018-08-03T19:56:00',128.867,128.873,128.862,128.868,145.5,128.872,128.878,128.867,128.872,110.33,True
'2018-08-03T19:57:00',128.868,128.875,128.863,128.863,158.49,128.87,128.879,128.866,128.867,70.92,False
'2018-08-03T19:58:00',128.863,128.863,128.85,128.855,80.0,128.865,128.865,128.853,128.858,65.65,True
'2018-08-03T19:59:00',128.854,128.873,128.854,128.865,117.83,128.858,128.875,128.858,128.869,92.22,False
'2018-08-03T20:00:00',128.865,128.868,128.861,128.862,62.27,128.869,128.869,128.864,128.867,47.55,False
'2018-08-03T20:01:00',128.862,128.862,128.853,128.854,71.48,128.867,128.867,128.858,128.858,42.84,False
'2018-08-03T20:02:00',128.852,128.852,128.84,128.841,153.21,128.857,128.857,128.845,128.848,148.24,False
'2018-08-03T20:03:00',128.841,128.851,128.841,128.842,160.23,128.848,128.856,128.847,128.848,190.37,False
'2018-08-03T20:04:00',128.842,128.846,128.835,128.839,120.81,128.848,128.851,128.84,128.845,134.95,False
'2018-08-03T20:05:00',128.84,128.842,128.826,128.832,136.43,128.846,128.848,128.832,128.838,153.19,False
'2018-08-03T20:06:00',128.831,128.834,128.827,128.831,121.54,128.837,128.839,128.834,128.839,99.7,True
'2018-08-03T20:07:00',128.831,128.835,128.828,128.828,89.64,128.838,128.842,128.833,128.833,126.93,False
'2018-08-03T20:08:00',128.829,128.833,128.828,128.833,40.56,128.834,128.838,128.833,128.838,70.36,True
'2018-08-03T20:09:00',128.833,128.833,128.817,128.832,82.76,128.838,128.839,128.824,128.838,117.04,True
'2018-08-03T20:10:00',128.832,128.841,128.829,128.834,158.58,128.837,128.848,128.835,128.841,191.65,False
'2018-08-03T20:11:00',128.833,128.838,128.823,128.834,186.02,128.841,128.844,128.83,128.84,223.55,False
'2018-08-03T20:12:00',128.835,128.835,128.827,128.832,134.89,128.84,128.84,128.833,128.838,145.43,True
'2018-08-03T20:13:00',128.834,128.835,128.829,128.829,104.98,128.838,128.841,128.835,128.835,160.74,False
'2018-08-03T20:14:00',128.829,128.83,128.82,128.823,150.28,128.835,128.835,128.826,128.83,113.17,False
'2018-08-03T20:15:00',128.825,128.829,128.817,128.828,128.05,128.83,128.835,128.824,128.835,181.1,True
'2018-08-03T20:16:00',128.827,128.834,128.825,128.828,123.05,128.835,128.84,128.831,128.835,125.34,False
'2018-08-03T20:17:00',128.829,128.831,128.818,128.818,121.69,128.835,128.837,128.824,128.824,145.22,True
'2018-08-03T20:18:00',128.819,128.834,128.819,128.827,131.04,128.824,128.84,128.824,128.833,136.24,True
'2018-08-03T20:19:00',128.828,128.839,128.826,128.833,94.07,128.833,128.845,128.833,128.84,115.2,False
'2018-08-03T20:20:00',128.832,128.833,128.817,128.82,170.96,128.84,128.84,128.823,128.824,161.04,False
'2018-08-03T20:21:00',128.817,128.819,128.809,128.812,106.78,128.823,128.824,128.815,128.818,87.88,False
'2018-08-03T20:22:00',128.812,128.817,128.804,128.809,127.48,128.818,128.823,128.809,128.815,99.91,True
'2018-08-03T20:23:00',128.808,128.819,128.808,128.817,87.24,128.815,128.825,128.814,128.825,114.12,False
'2018-08-03T20:24:00',128.818,128.818,128.795,128.801,174.06,128.824,128.824,128.802,128.808,171.93,False
'2018-08-03T20:25:00',128.8,128.811,128.8,128.804,169.75,128.807,128.817,128.806,128.811,197.62,False
'2018-08-03T20:26:00',128.804,128.804,128.798,128.802,79.14,128.809,128.809,128.804,128.808,113.25,True
'2018-08-03T20:27:00',128.804,128.808,128.799,128.805,42.38,128.81,128.812,128.803,128.807,81.2,False
'2018-08-03T20:28:00',128.803,128.805,128.775,128.778,146.25,128.809,128.811,128.779,128.783,112.33,False
'2018-08-03T20:29:00',128.777,128.778,128.769,128.774,101.62,128.783,128.783,128.775,128.78,56.07,True
'2018-08-03T20:30:00',128.775,128.782,128.771,128.78,105.53,128.777,128.788,128.776,128.784,81.59,True
'2018-08-03T20:31:00',128.78,128.79,128.776,128.788,131.37,128.785,128.795,128.778,128.795,115.26,False
'2018-08-03T20:32:00',128.788,128.789,128.761,128.769,180.2,128.795,128.795,128.768,128.775,184.57,False
'2018-08-03T20:33:00',128.768,128.787,128.761,128.761,151.17,128.775,128.793,128.767,128.767,171.05,False
'2018-08-03T20:34:00',128.76,128.764,128.753,128.76,158.71,128.767,128.769,128.757,128.766,90.55,True
'2018-08-03T20:35:00',128.761,128.772,128.76,128.766,132.01,128.766,128.778,128.766,128.771,135.76,False
'2018-08-03T20:36:00',128.766,128.769,128.76,128.761,111.62,128.771,128.775,128.765,128.766,98.88,True
'2018-08-03T20:37:00',128.763,128.772,128.756,128.767,173.79,128.766,128.776,128.762,128.773,164.99,True
'2018-08-03T20:38:00',128.766,128.786,128.766,128.779,136.8,128.773,128.793,128.773,128.786,169.88,False
'2018-08-03T20:39:00',128.779,128.784,128.775,128.78,146.02,128.786,128.791,128.782,128.786,205.33,True
'2018-08-03T20:40:00',128.779,128.789,128.77,128.788,131.45,128.786,128.797,128.776,128.797,184.85,True
'2018-08-03T20:41:00',128.789,128.793,128.782,128.784,144.23,128.796,128.8,128.788,128.788,134.45,True
'2018-08-03T20:42:00',128.783,128.794,128.779,128.794,166.18,128.79,128.799,128.786,128.799,126.76,False
'2018-08-03T20:43:00',128.793,128.793,128.778,128.782,199.99,128.797,128.797,128.781,128.785,99.16,False
'2018-08-03T20:44:00',128.782,128.785,128.774,128.774,113.54,128.785,128.787,128.778,128.779,50.36,False
'2018-08-03T20:45:00',128.776,128.779,128.769,128.771,114.36,128.781,128.783,128.772,128.779,75.77,True
'2018-08-03T20:46:00',128.772,128.78,128.769,128.777,133.79,128.778,128.786,128.773,128.783,135.36,True
'2018-08-03T20:47:00',128.778,128.789,128.772,128.786,113.9,128.784,128.794,128.778,128.791,144.89,False
'2018-08-03T20:48:00',128.785,128.785,128.762,128.782,148.14,128.791,128.791,128.767,128.784,138.35,True
'2018-08-03T20:49:00',128.78,128.789,128.777,128.782,136.02,128.784,128.792,128.781,128.788,119.19,True
'2018-08-03T20:50:00',128.783,128.8,128.78,128.792,111.23,128.788,128.805,128.785,128.797,146.5,False
'2018-08-03T20:51:00',128.792,128.796,128.785,128.786,168.28,128.798,128.802,128.791,128.792,172.85,False
'2018-08-03T20:52:00',128.786,128.795,128.785,128.793,120.09,128.792,128.8,128.791,128.799,91.49,False
'2018-08-03T20:53:00',128.793,128.795,128.792,128.794,137.99,128.799,128.8,128.796,128.797,60.01,False
'2018-08-03T20:54:00',128.792,128.795,128.791,128.793,133.07,128.797,128.8,128.797,128.799,74.19,True
'2018-08-03T20:55:00',128.793,128.795,128.791,128.793,144.13,128.799,128.802,128.797,128.799,129.28,True
'2018-08-03T20:56:00',128.793,128.814,128.791,128.796,201.56,128.799,128.82,128.797,128.804,200.18,False
'2018-08-03T20:57:00',128.796,128.8,128.792,128.794,173.52,128.803,128.808,128.795,128.797,209.04,True
'2018-08-03T20:58:00',128.794,128.802,128.79,128.792,116.34,128.796,128.807,128.792,128.794,84.75,True
'2018-08-03T20:59:00',128.791,128.805,128.791,128.794,248.22,128.796,128.811,128.793,128.801,171.66,False
'2018-08-03T21:00:00',128.794,128.798,128.788,128.791,165.88,128.801,128.804,128.794,128.798,147.08,False
'2018-08-03T21:01:00',128.791,128.792,128.785,128.791,134.87,128.798,128.799,128.793,128.797,97.28,True
'2018-08-03T21:02:00',128.79,128.796,128.785,128.791,131.22,128.798,128.802,128.791,128.798,109.0,False
'2018-08-03T21:03:00',128.792,128.792,128.785,128.785,120.05,128.797,128.797,128.789,128.791,94.99,False
'2018-08-03T21:04:00',128.785,128.79,128.779,128.779,195.18,128.791,128.797,128.785,128.786,146.64,False
'2018-08-03T21:05:00',128.78,128.782,128.758,128.771,169.4,128.785,128.788,128.764,128.778,184.19,False
'2018-08-03T21:06:00',128.772,128.775,128.77,128.77,103.93,128.777,128.779,128.775,128.776,108.45,False
'2018-08-03T21:07:00',128.77,128.772,128.767,128.771,146.05,128.776,128.779,128.77,128.776,173.96,True
'2018-08-03T21:08:00',128.77,128.779,128.762,128.768,221.18,128.776,128.786,128.769,128.774,239.19,True
'2018-08-03T21:09:00',128.769,128.783,128.76,128.76,156.56,128.775,128.789,128.763,128.763,165.27,False
'2018-08-03T21:10:00',128.761,128.764,128.757,128.759,124.72,128.765,128.768,128.76,128.763,69.17,True
'2018-08-03T21:11:00',128.76,128.764,128.758,128.76,169.46,128.763,128.769,128.762,128.765,85.45,True
'2018-08-03T21:12:00',128.76,128.808,128.76,128.791,254.99,128.764,128.815,128.764,128.798,210.97,False
'2018-08-03T21:13:00',128.792,128.799,128.791,128.794,53.81,128.797,128.802,128.795,128.798,67.18,True
'2018-08-03T21:14:00',128.793,128.815,128.792,128.8,155.9,128.798,128.822,128.796,128.807,173.83,False
'2018-08-03T21:15:00',128.802,128.802,128.789,128.789,76.63,128.809,128.809,128.794,128.796,131.14,False
'2018-08-03T21:16:00',128.789,128.797,128.782,128.783,121.8,128.795,128.802,128.789,128.789,164.4,True
'2018-08-03T21:17:00',128.785,128.802,128.784,128.786,98.58,128.791,128.809,128.789,128.792,112.01,False
'2018-08-03T21:18:00',128.785,128.797,128.781,128.785,101.4,128.791,128.804,128.787,128.79,132.14,False
'2018-08-03T21:19:00',128.785,128.794,128.776,128.792,145.38,128.79,128.8,128.784,128.798,182.59,False
'2018-08-03T21:20:00',128.792,128.792,128.782,128.785,77.99,128.797,128.799,128.788,128.791,87.5,True
'2018-08-03T21:21:00',128.786,128.793,128.782,128.784,108.09,128.791,128.799,128.789,128.79,127.2,False
'2018-08-03T21:22:00',128.784,128.786,128.768,128.781,145.45,128.79,128.792,128.774,128.787,170.58,True
'2018-08-03T21:23:00',128.781,128.792,128.775,128.787,145.54,128.787,128.799,128.782,128.794,138.71,False
'2018-08-03T21:24:00',128.787,128.787,128.776,128.776,111.98,128.794,128.794,128.782,128.783,120.04,False
'2018-08-03T21:25:00',128.777,128.783,128.772,128.772,109.11,128.783,128.789,128.778,128.779,140.81,False
'2018-08-03T21:26:00',128.772,128.776,128.767,128.767,80.43,128.779,128.782,128.772,128.772,89.62,False
'2018-08-03T21:27:00',128.767,128.767,128.762,128.764,66.57,128.772,128.774,128.768,128.77,74.18,True
'2018-08-03T21:28:00',128.764,128.777,128.761,128.761,126.48,128.77,128.784,128.768,128.768,116.24,False
'2018-08-03T21:29:00',128.761,128.763,128.73,128.734,166.93,128.768,128.77,128.736,128.74,181.23,False
'2018-08-03T21:30:00',128.734,128.742,128.707,128.712,144.89,128.74,128.748,128.713,128.719,167.52,False
'2018-08-03T21:31:00',128.712,128.717,128.707,128.711,130.35,128.72,128.722,128.712,128.715,126.7,True
'2018-08-03T21:32:00',128.709,128.717,128.709,128.711,86.57,128.715,128.723,128.715,128.717,136.3,False
'2018-08-03T21:33:00',128.711,128.712,128.703,128.704,127.51,128.717,128.717,128.708,128.709,157.56,False
'2018-08-03T21:34:00',128.703,128.705,128.699,128.701,95.12,128.709,128.71,128.705,128.705,129.27,False
'2018-08-03T21:35:00',128.701,128.702,128.696,128.696,101.07,128.705,128.707,128.7,128.703,107.75,False
'2018-08-03T21:36:00',128.697,128.7,128.691,128.691,143.81,128.703,128.706,128.697,128.697,128.14,False
'2018-08-03T21:37:00',128.692,128.695,128.682,128.69,150.91,128.697,128.701,128.688,128.694,115.04,True
'2018-08-03T21:38:00',128.689,128.705,128.689,128.697,115.21,128.694,128.709,128.694,128.702,133.88,True
'2018-08-03T21:39:00',128.697,128.709,128.697,128.706,143.44,128.702,128.715,128.702,128.713,142.32,True
'2018-08-03T21:40:00',128.707,128.711,128.692,128.692,163.64,128.713,128.716,128.697,128.697,152.2,False
'2018-08-03T21:41:00',128.691,128.702,128.691,128.695,230.74,128.698,128.706,128.698,128.702,155.74,False
'2018-08-03T21:42:00',128.696,128.699,128.687,128.688,163.69,128.702,128.705,128.691,128.693,157.06,False
'2018-08-03T21:43:00',128.688,128.688,128.68,128.686,107.2,128.694,128.696,128.686,128.691,136.64,True
'2018-08-03T21:44:00',128.685,128.7,128.685,128.697,70.76,128.693,128.704,128.692,128.703,91.07,True
'2018-08-03T21:45:00',128.697,128.7,128.694,128.698,135.99,128.704,128.706,128.698,128.705,152.05,True
'2018-08-03T21:46:00',128.698,128.703,128.696,128.697,155.43,128.705,128.709,128.701,128.702,142.29,False
'2018-08-03T21:47:00',128.697,128.7,128.692,128.695,107.74,128.703,128.705,128.695,128.701,117.15,False
'2018-08-03T21:48:00',128.696,128.698,128.69,128.693,87.11,128.701,128.702,128.695,128.698,92.82,True
'2018-08-03T21:49:00',128.695,128.707,128.695,128.705,70.99,128.7,128.71,128.7,128.709,115.25,True
'2018-08-03T21:50:00',128.704,128.711,128.697,128.697,141.5,128.709,128.717,128.702,128.703,176.77,False
'2018-08-03T21:51:00',128.697,128.71,128.696,128.709,200.5,128.704,128.716,128.703,128.715,227.97,True
'2018-08-03T21:52:00',128.708,128.724,128.706,128.721,179.73,128.715,128.731,128.713,128.728,216.87,True
'2018-08-03T21:53:00',128.722,128.726,128.719,128.721,126.34,128.729,128.732,128.726,128.728,156.54,True
'2018-08-03T21:54:00',128.72,128.728,128.7,128.705,159.23,128.725,128.731,128.709,128.712,170.64,False
'2018-08-03T21:55:00',128.705,128.713,128.698,128.71,191.43,128.708,128.719,128.705,128.717,181.73,False
'2018-08-03T21:56:00',128.71,128.712,128.703,128.707,129.68,128.717,128.717,128.708,128.713,142.8,True
'2018-08-03T21:57:00',128.707,128.724,128.705,128.72,214.0,128.713,128.73,128.713,128.727,251.14,True
'2018-08-03T21:58:00',128.72,128.727,128.712,128.716,162.92,128.728,128.735,128.719,128.72,195.74,True
'2018-08-03T21:59:00',128.716,128.734,128.71,128.715,178.76,128.721,128.737,128.716,128.722,227.98,False
'2018-08-03T22:00:00',128.714,128.722,128.71,128.71,147.35,128.721,128.729,128.717,128.718,167.25,False
'2018-08-03T22:01:00',128.711,128.712,128.704,128.706,84.25,128.717,128.72,128.71,128.712,74.95,False
'2018-08-03T22:02:00',128.705,128.707,128.702,128.704,106.64,128.712,128.715,128.709,128.712,106.1,True
'2018-08-03T22:03:00',128.705,128.711,128.7,128.711,90.88,128.711,128.718,128.707,128.718,75.04,True
'2018-08-03T22:04:00',128.711,128.716,128.711,128.716,67.17,128.718,128.722,128.716,128.72,44.63,True
'2018-08-03T22:05:00',128.716,128.736,128.716,128.736,70.49,128.719,128.739,128.718,128.739,57.48,False
'2018-08-03T22:06:00',128.735,128.735,128.717,128.721,59.42,128.737,128.738,128.722,128.725,86.62,False
'2018-08-03T22:07:00',128.722,128.727,128.713,128.713,41.19,128.726,128.729,128.716,128.716,48.8,False
'2018-08-03T22:08:00',128.714,128.721,128.714,128.72,55.37,128.716,128.724,128.716,128.723,71.81,True
'2018-08-03T22:09:00',128.719,128.721,128.717,128.719,69.52,128.72,128.726,128.719,128.724,83.06,False
'2018-08-03T22:10:00',128.719,128.719,128.7,128.702,162.88,128.724,128.724,128.707,128.708,245.3,False
'2018-08-03T22:11:00',128.702,128.714,128.701,128.708,82.19,128.708,128.718,128.708,128.714,112.96,False
'2018-08-03T22:12:00',128.708,128.711,128.705,128.705,60.13,128.714,128.715,128.71,128.71,90.72,False
'2018-08-03T22:13:00',128.706,128.707,128.703,128.703,45.68,128.711,128.714,128.709,128.71,50.64,False
'2018-08-03T22:14:00',128.703,128.703,128.696,128.701,91.35,128.71,128.711,128.703,128.708,82.72,True
'2018-08-03T22:15:00',128.701,128.704,128.701,128.704,59.25,128.708,128.711,128.705,128.711,60.84,True
'2018-08-03T22:16:00',128.703,128.706,128.703,128.703,52.84,128.711,128.713,128.709,128.71,67.4,False
'2018-08-03T22:17:00',128.704,128.704,128.702,128.703,35.67,128.709,128.711,128.709,128.711,47.0,False
'2018-08-03T22:18:00',128.703,128.704,128.702,128.704,25.25,128.709,128.711,128.709,128.711,43.05,True
'2018-08-03T22:19:00',128.704,128.709,128.703,128.705,80.18,128.711,128.717,128.71,128.711,104.82,False
'2018-08-03T22:20:00',128.704,128.704,128.701,128.703,118.99,128.71,128.712,128.706,128.71,128.13,True
'2018-08-03T22:21:00',128.703,128.705,128.699,128.703,150.59,128.71,128.711,128.701,128.706,114.89,True
'2018-08-03T22:22:00',128.702,128.71,128.698,128.704,134.46,128.708,128.716,128.705,128.71,99.22,False
'2018-08-03T22:23:00',128.704,128.705,128.698,128.701,161.32,128.71,128.712,128.705,128.708,120.83,False
'2018-08-03T22:24:00',128.702,128.702,128.692,128.7,99.43,128.707,128.707,128.698,128.707,66.84,True
'2018-08-03T22:25:00',128.7,128.702,128.694,128.701,167.38,128.707,128.709,128.7,128.707,147.39,True
'2018-08-03T22:26:00',128.702,128.712,128.7,128.712,137.51,128.707,128.72,128.707,128.72,167.6,True
'2018-08-03T22:27:00',128.711,128.728,128.711,128.726,122.32,128.72,128.735,128.718,128.735,124.62,True
'2018-08-03T22:28:00',128.726,128.744,128.726,128.741,115.34,128.735,128.75,128.734,128.749,117.52,True
'2018-08-03T22:29:00',128.741,128.746,128.735,128.739,108.81,128.749,128.752,128.742,128.746,120.43,False
'2018-08-03T22:30:00',128.738,128.738,128.717,128.717,62.89,128.743,128.743,128.725,128.725,55.01,False
'2018-08-03T22:31:00',128.718,128.718,128.704,128.712,69.18,128.725,128.725,128.711,128.721,59.89,False
'2018-08-03T22:32:00',128.712,128.712,128.705,128.706,94.11,128.72,128.721,128.714,128.715,77.53,False
'2018-08-03T22:33:00',128.707,128.711,128.704,128.708,77.97,128.714,128.715,128.711,128.713,79.74,False
'2018-08-03T22:34:00',128.705,128.709,128.704,128.708,33.11,128.713,128.717,128.712,128.717,36.67,True
'2018-08-03T22:35:00',128.709,128.71,128.703,128.708,77.66,128.716,128.718,128.71,128.714,86.4,False
'2018-08-03T22:36:00',128.708,128.708,128.69,128.691,99.24,128.715,128.715,128.697,128.699,74.03,False
'2018-08-03T22:37:00',128.691,128.692,128.685,128.689,104.38,128.699,128.699,128.694,128.697,74.9,False
'2018-08-03T22:38:00',128.688,128.689,128.681,128.684,136.52,128.697,128.697,128.689,128.694,110.04,False
'2018-08-03T22:39:00',128.685,128.688,128.679,128.682,123.64,128.693,128.696,128.687,128.691,120.73,True
'2018-08-03T22:40:00',128.684,128.698,128.684,128.693,106.63,128.693,128.706,128.689,128.695,101.78,False
'2018-08-03T22:41:00',128.691,128.693,128.685,128.685,83.58,128.695,128.698,128.692,128.692,60.98,False
'2018-08-03T22:42:00',128.684,128.686,128.684,128.686,49.48,128.691,128.693,128.691,128.693,39.68,True
'2018-08-03T22:43:00',128.686,128.686,128.677,128.677,59.08,128.693,128.694,128.685,128.685,89.77,True
'2018-08-03T22:44:00',128.678,128.696,128.678,128.691,91.73,128.686,128.705,128.686,128.7,99.39,False
'2018-08-03T22:45:00',128.694,128.694,128.663,128.669,72.8,128.702,128.703,128.668,128.675,87.86,False
'2018-08-03T22:46:00',128.669,128.674,128.638,128.646,110.17,128.674,128.68,128.642,128.656,113.33,False
'2018-08-03T22:47:00',128.651,128.672,128.649,128.671,88.83,128.656,128.68,128.656,128.68,92.01,True
'2018-08-03T22:48:00',128.67,128.673,128.665,128.67,51.24,128.68,128.682,128.674,128.677,58.2,False
'2018-08-03T22:49:00',128.671,128.671,128.666,128.668,18.5,128.678,128.679,128.675,128.677,23.53,True
'2018-08-03T22:50:00',128.669,128.693,128.66,128.693,139.95,128.676,128.705,128.67,128.705,142.93,True
'2018-08-03T22:51:00',128.694,128.699,128.692,128.697,75.61,128.703,128.71,128.702,128.708,82.15,False
'2018-08-03T22:52:00',128.698,128.698,128.688,128.696,59.24,128.709,128.71,128.696,128.709,64.59,False
'2018-08-03T22:53:00',128.695,128.695,128.683,128.685,163.99,128.709,128.713,128.7,128.701,185.76,True
'2018-08-03T22:54:00',128.686,128.704,128.678,128.699,125.81,128.704,128.723,128.698,128.711,130.94,False
'2018-08-03T22:55:00',128.699,128.705,128.686,128.692,73.22,128.711,128.717,128.704,128.711,81.12,True
'2018-08-03T22:56:00',128.691,128.715,128.688,128.709,79.94,128.711,128.734,128.71,128.733,86.56,False
'2018-08-03T22:57:00',128.707,128.711,128.688,128.693,80.85,128.734,128.736,128.713,128.727,99.47,True
'2018-08-03T22:58:00',128.693,128.715,128.692,128.697,91.86,128.727,128.746,128.727,128.736,104.49,False
'2018-08-03T22:59:00',128.696,128.697,128.692,128.692,41.75,128.738,128.739,128.709,128.737,45.25,False
'2018-08-05T23:00:00',128.639,128.648,128.638,128.646,5.25,128.733,128.733,128.724,128.729,3.75,False
'2018-08-05T23:01:00',128.647,128.648,128.646,128.648,3.75,128.723,128.724,128.723,128.724,4.5,True
'2018-08-05T23:02:00',128.642,128.675,128.642,128.675,6.75,128.725,128.729,128.723,128.723,7.5,False
'2018-08-05T23:03:00',128.674,128.675,128.659,128.66,5.25,128.724,128.725,128.723,128.725,6.75,False
'2018-08-05T23:04:00',128.659,128.661,128.659,128.661,8.0,128.728,128.729,128.727,128.728,12.5,True
'2018-08-05T23:05:00',128.661,128.723,128.641,128.662,71.38,128.726,128.728,128.703,128.717,73.68,False
'2018-08-05T23:06:00',128.662,128.662,128.629,128.629,12.54,128.721,128.726,128.708,128.709,14.23,False
'2018-08-05T23:07:00',128.642,128.642,128.64,128.64,9.67,128.711,128.718,128.711,128.714,10.52,True
'2018-08-05T23:08:00',128.639,128.651,128.639,128.651,36.84,128.713,128.718,128.712,128.715,39.32,False
'2018-08-05T23:09:00',128.651,128.652,128.608,128.608,29.34,128.716,128.716,128.638,128.644,36.29,False
'2018-08-05T23:10:00',128.608,128.62,128.595,128.62,71.49,128.643,128.678,128.635,128.678,77.75,True
'2018-08-05T23:11:00',128.617,128.625,128.614,128.624,33.49,128.678,128.679,128.678,128.678,29.0,True
'2018-08-05T23:12:00',128.623,128.637,128.623,128.636,14.5,128.678,128.678,128.678,128.678,14.37,True
'2018-08-05T23:13:00',128.637,128.64,128.635,128.637,16.5,128.678,128.679,128.678,128.678,14.0,False
'2018-08-05T23:14:00',128.639,128.639,128.635,128.636,11.5,128.678,128.678,128.678,128.678,10.0,True
'2018-08-05T23:15:00',128.637,128.647,128.635,128.647,16.5,128.678,128.68,128.678,128.68,15.0,True
'2018-08-05T23:16:00',128.646,128.65,128.614,128.614,32.5,128.68,128.681,128.654,128.654,32.61,False
'2018-08-05T23:17:00',128.614,128.616,128.606,128.615,14.77,128.655,128.655,128.654,128.655,19.46,True
'2018-08-05T23:18:00',128.615,128.617,128.606,128.606,21.14,128.656,128.658,128.651,128.658,28.43,False
'2018-08-05T23:19:00',128.615,128.616,128.615,128.616,11.0,128.658,128.658,128.651,128.653,18.09,False
'2018-08-05T23:20:00',128.606,128.61,128.6,128.6,31.84,128.651,128.652,128.645,128.645,37.41,True
'2018-08-05T23:21:00',128.599,128.621,128.599,128.621,30.46,128.645,128.653,128.643,128.65,34.93,False
'2018-08-05T23:22:00',128.621,128.621,128.613,128.613,6.87,128.65,128.65,128.648,128.649,7.35,False
'2018-08-05T23:23:00',128.613,128.615,128.605,128.607,13.53,128.653,128.655,128.65,128.651,14.2,False
'2018-08-05T23:24:00',128.608,128.611,128.608,128.61,6.87,128.651,128.655,128.651,128.655,6.6,True
'2018-08-05T23:25:00',128.61,128.612,128.61,128.611,24.12,128.651,128.655,128.65,128.652,16.57,True
'2018-08-05T23:26:00',128.611,128.615,128.61,128.61,27.91,128.651,128.653,128.649,128.649,22.69,False
'2018-08-05T23:27:00',128.61,128.611,128.61,128.61,20.7,128.65,128.652,128.649,128.65,12.97,True
'2018-08-05T23:28:00',128.609,128.614,128.603,128.611,20.02,128.651,128.656,128.648,128.65,17.82,False
'2018-08-05T23:29:00',128.61,128.61,128.607,128.608,9.48,128.649,128.65,128.649,128.65,11.59,True
'2018-08-05T23:30:00',128.609,128.616,128.607,128.615,31.94,128.649,128.655,128.646,128.647,35.32,True
'2018-08-05T23:31:00',128.614,128.623,128.607,128.61,51.12,128.648,128.648,128.633,128.634,50.02,False
'2018-08-05T23:32:00',128.611,128.611,128.605,128.61,36.53,128.634,128.638,128.626,128.631,36.0,True
'2018-08-05T23:33:00',128.609,128.611,128.607,128.61,20.95,128.632,128.639,128.631,128.639,20.57,True
'2018-08-05T23:34:00',128.61,128.612,128.61,128.612,14.73,128.639,128.647,128.637,128.638,16.08,True
'2018-08-05T23:35:00',128.613,128.629,128.612,128.628,22.34,128.638,128.654,128.638,128.652,21.33,False
'2018-08-05T23:36:00',128.627,128.628,128.609,128.617,33.83,128.652,128.652,128.637,128.648,35.79,False
'2018-08-05T23:37:00',128.617,128.622,128.617,128.62,24.94,128.65,128.65,128.648,128.648,18.72,False
'2018-08-05T23:38:00',128.62,128.62,128.62,128.62,7.5,128.649,128.65,128.648,128.65,7.36,True
'2018-08-05T23:39:00',128.62,128.621,128.619,128.619,13.22,128.65,128.651,128.649,128.65,13.58,False
'2018-08-05T23:40:00',128.619,128.619,128.614,128.614,10.0,128.649,128.649,128.644,128.644,12.34,True
'2018-08-05T23:41:00',128.613,128.622,128.613,128.621,37.96,128.644,128.651,128.642,128.651,38.69,False
'2018-08-05T23:42:00',128.62,128.625,128.608,128.625,33.34,128.644,128.644,128.635,128.643,32.32,True
'2018-08-05T23:43:00',128.624,128.629,128.62,128.621,24.22,128.643,128.647,128.642,128.644,24.54,False
'2018-08-05T23:44:00',128.62,128.625,128.62,128.623,12.47,128.643,128.648,128.643,128.645,10.97,True
'2018-08-05T23:45:00',128.625,128.639,128.623,128.636,29.2,128.646,128.66,128.646,128.656,29.19,False
'2018-08-05T23:46:00',128.634,128.637,128.63,128.63,31.81,128.655,128.658,128.651,128.652,30.44,False
'2018-08-05T23:47:00',128.63,128.633,128.627,128.632,14.22,128.651,128.656,128.649,128.656,11.97,True
'2018-08-05T23:48:00',128.632,128.633,128.63,128.633,24.71,128.656,128.659,128.652,128.655,19.44,True
'2018-08-05T23:49:00',128.633,128.695,128.633,128.695,56.98,128.656,128.72,128.656,128.72,49.24,True
'2018-08-05T23:50:00',128.695,128.701,128.674,128.674,80.18,128.72,128.724,128.697,128.697,53.91,False
'2018-08-05T23:51:00',128.675,128.697,128.671,128.689,59.91,128.699,128.723,128.695,128.717,51.93,False
'2018-08-05T23:52:00',128.689,128.69,128.662,128.662,59.1,128.715,128.715,128.689,128.69,51.57,False
'2018-08-05T23:53:00',128.661,128.679,128.64,128.677,97.01,128.689,128.707,128.667,128.707,84.04,True
'2018-08-05T23:54:00',128.677,128.685,128.645,128.646,71.2,128.704,128.716,128.67,128.671,63.56,True
'2018-08-05T23:55:00',128.645,128.688,128.637,128.681,54.03,128.672,128.712,128.66,128.712,51.12,True
'2018-08-05T23:56:00',128.682,128.688,128.657,128.658,33.16,128.711,128.715,128.681,128.682,35.85,False
'2018-08-05T23:57:00',128.656,128.656,128.654,128.656,14.09,128.681,128.683,128.675,128.677,16.6,False
'2018-08-05T23:58:00',128.652,128.658,128.652,128.655,18.97,128.674,128.679,128.674,128.677,18.46,True
'2018-08-05T23:59:00',128.655,128.666,128.653,128.653,26.59,128.678,128.698,128.677,128.678,23.92,True
'2018-08-06T00:00:00',128.652,128.679,128.65,128.668,63.18,128.679,128.709,128.676,128.682,70.98,False
'2018-08-06T00:01:00',128.673,128.677,128.653,128.661,71.77,128.687,128.695,128.674,128.676,71.35,False
'2018-08-06T00:02:00',128.661,128.661,128.638,128.649,46.68,128.675,128.675,128.653,128.661,53.42,True
'2018-08-06T00:03:00',128.648,128.677,128.648,128.669,71.89,128.661,128.686,128.661,128.682,100.58,True
'2018-08-06T00:04:00',128.671,128.68,128.67,128.674,101.21,128.682,128.696,128.682,128.69,81.07,True
'2018-08-06T00:05:00',128.673,128.699,128.67,128.699,103.01,128.689,128.714,128.685,128.714,106.81,True
'2018-08-06T00:06:00',128.699,128.708,128.693,128.7,109.51,128.714,128.724,128.708,128.717,104.62,False
'2018-08-06T00:07:00',128.7,128.7,128.688,128.69,161.56,128.716,128.716,128.7,128.701,98.69,False
'2018-08-06T00:08:00',128.691,128.692,128.671,128.681,94.35,128.701,128.701,128.682,128.694,129.22,False
'2018-08-06T00:09:00',128.68,128.682,128.668,128.671,76.93,128.694,128.694,128.681,128.681,97.37,True
'2018-08-06T00:10:00',128.671,128.682,128.669,128.68,139.54,128.681,128.695,128.679,128.691,151.13,True
'2018-08-06T00:11:00',128.682,128.698,128.678,128.695,126.21,128.691,128.709,128.69,128.709,120.48,True
'2018-08-06T00:12:00',128.695,128.7,128.694,128.697,131.18,128.707,128.711,128.706,128.706,101.31,False
'2018-08-06T00:13:00',128.697,128.697,128.693,128.693,103.46,128.707,128.712,128.706,128.709,89.26,False
'2018-08-06T00:14:00',128.695,128.695,128.692,128.695,94.91,128.709,128.71,128.706,128.709,95.68,True
'2018-08-06T00:15:00',128.694,128.701,128.69,128.691,58.03,128.709,128.713,128.703,128.703,47.36,False
'2018-08-06T00:16:00',128.69,128.692,128.69,128.692,61.29,128.704,128.704,128.702,128.702,37.36,True
'2018-08-06T00:17:00',128.691,128.694,128.691,128.693,60.24,128.703,128.705,128.702,128.702,50.56,True
'2018-08-06T00:18:00',128.694,128.695,128.69,128.691,59.09,128.703,128.707,128.702,128.704,57.49,False
'2018-08-06T00:19:00',128.69,128.691,128.673,128.677,99.56,128.704,128.706,128.684,128.687,68.28,False
'2018-08-06T00:20:00',128.678,128.68,128.651,128.651,223.76,128.689,128.689,128.662,128.663,145.26,False
'2018-08-06T00:21:00',128.651,128.666,128.65,128.65,217.94,128.663,128.676,128.661,128.662,165.63,False
'2018-08-06T00:22:00',128.651,128.651,128.635,128.636,198.94,128.663,128.663,128.645,128.647,152.06,False
'2018-08-06T00:23:00',128.636,128.639,128.634,128.636,248.73,128.645,128.648,128.644,128.646,170.74,False
'2018-08-06T00:24:00',128.636,128.636,128.631,128.632,109.97,128.646,128.646,128.642,128.644,74.17,True
'2018-08-06T00:25:00',128.631,128.636,128.626,128.636,92.55,128.64,128.647,128.638,128.646,74.54,True
'2018-08-06T00:26:00',128.638,128.654,128.638,128.654,138.76,128.646,128.667,128.646,128.667,141.44,False
'2018-08-06T00:27:00',128.654,128.654,128.642,128.644,193.9,128.665,128.667,128.653,128.654,157.98,False
'2018-08-06T00:28:00',128.643,128.644,128.639,128.639,96.03,128.655,128.655,128.648,128.648,96.97,True
'2018-08-06T00:29:00',128.638,128.651,128.637,128.646,113.65,128.649,128.658,128.647,128.656,62.35,True
'2018-08-06T00:30:00',128.646,128.657,128.645,128.652,279.27,128.655,128.665,128.655,128.665,167.58,True
'2018-08-06T00:31:00',128.653,128.667,128.652,128.664,252.64,128.665,128.676,128.665,128.673,193.47,False
'2018-08-06T00:32:00',128.663,128.666,128.657,128.658,136.44,128.674,128.677,128.668,128.668,132.8,False
'2018-08-06T00:33:00',128.658,128.658,128.652,128.655,99.64,128.669,128.669,128.663,128.664,148.63,True
'2018-08-06T00:34:00',128.655,128.659,128.654,128.657,59.93,128.665,128.669,128.664,128.666,71.23,False
'2018-08-06T00:35:00',128.657,128.657,128.637,128.64,241.59,128.667,128.667,128.647,128.649,222.49,False
'2018-08-06T00:36:00',128.64,128.642,128.637,128.641,541.08,128.649,128.651,128.648,128.65,392.88,False
'2018-08-06T00:37:00',128.642,128.642,128.629,128.636,193.38,128.65,128.651,128.64,128.646,113.83,False
'2018-08-06T00:38:00',128.635,128.637,128.634,128.637,94.26,128.647,128.647,128.644,128.646,52.0,True
'2018-08-06T00:39:00',128.636,128.644,128.635,128.644,125.67,128.647,128.654,128.645,128.653,88.94,False
'2018-08-06T00:40:00',128.644,128.644,128.63,128.63,118.85,128.654,128.654,128.639,128.64,139.66,False
'2018-08-06T00:41:00',128.63,128.636,128.628,128.629,120.1,128.641,128.646,128.637,128.638,87.11,False
'2018-08-06T00:42:00',128.629,128.63,128.628,128.629,108.94,128.637,128.64,128.637,128.64,76.69,True
'2018-08-06T00:43:00',128.63,128.631,128.629,128.63,63.99,128.638,128.641,128.638,128.64,46.82,False
'2018-08-06T00:44:00',128.631,128.631,128.629,128.63,128.75,128.639,128.64,128.638,128.638,75.66,True
'2018-08-06T00:45:00',128.63,128.634,128.625,128.629,108.5,128.639,128.642,128.634,128.64,104.13,True
'2018-08-06T00:46:00',128.63,128.634,128.629,128.634,75.66,128.639,128.643,128.637,128.641,95.79,True
'2018-08-06T00:47:00',128.635,128.637,128.633,128.635,54.99,128.642,128.645,128.641,128.643,81.04,True
'2018-08-06T00:48:00',128.635,128.638,128.631,128.632,146.23,128.642,128.646,128.639,128.639,134.08,True
'2018-08-06T00:49:00',128.631,128.645,128.63,128.644,116.25,128.64,128.653,128.638,128.652,100.18,False
'2018-08-06T00:50:00',128.642,128.643,128.628,128.636,125.3,128.651,128.651,128.636,128.643,106.67,False
'2018-08-06T00:51:00',128.636,128.638,128.631,128.637,63.66,128.644,128.646,128.64,128.645,68.94,True
'2018-08-06T00:52:00',128.637,128.645,128.634,128.644,124.0,128.645,128.653,128.642,128.652,138.69,True
'2018-08-06T00:53:00',128.643,128.651,128.641,128.647,215.44,128.652,128.66,128.649,128.655,220.38,False
'2018-08-06T00:54:00',128.645,128.645,128.628,128.629,91.88,128.653,128.653,128.637,128.638,90.17,False
'2018-08-06T00:55:00',128.629,128.64,128.626,128.628,125.22,128.638,128.649,128.636,128.637,143.06,False
'2018-08-06T00:56:00',128.628,128.629,128.619,128.629,124.05,128.636,128.639,128.63,128.638,182.97,True
'2018-08-06T00:57:00',128.629,128.63,128.62,128.623,111.59,128.639,128.639,128.629,128.631,184.08,False
'2018-08-06T00:58:00',128.623,128.623,128.601,128.601,166.01,128.631,128.631,128.611,128.611,210.96,False
'2018-08-06T00:59:00',128.601,128.619,128.6,128.612,132.62,128.611,128.627,128.611,128.621,114.33,True
'2018-08-06T01:00:00',128.611,128.65,128.611,128.647,136.63,128.621,128.659,128.621,128.657,196.85,True
'2018-08-06T01:01:00',128.651,128.652,128.619,128.626,138.53,128.658,128.661,128.628,128.637,157.77,False
'2018-08-06T01:02:00',128.627,128.628,128.619,128.626,89.34,128.636,128.637,128.627,128.636,120.89,True
'2018-08-06T01:03:00',128.628,128.639,128.627,128.639,131.45,128.636,128.648,128.636,128.648,198.17,False
'2018-08-06T01:04:00',128.638,128.639,128.637,128.637,167.44,128.648,128.648,128.645,128.646,234.15,False
'2018-08-06T01:05:00',128.638,128.638,128.626,128.63,169.84,128.645,128.646,128.634,128.638,213.67,False
'2018-08-06T01:06:00',128.631,128.631,128.616,128.621,202.8,128.639,128.639,128.624,128.628,171.43,True
'2018-08-06T01:07:00',128.621,128.634,128.618,128.631,135.61,128.628,128.642,128.626,128.64,142.71,True
'2018-08-06T01:08:00',128.634,128.641,128.632,128.638,63.6,128.642,128.649,128.64,128.649,95.04,True
'2018-08-06T01:09:00',128.64,128.647,128.638,128.643,72.06,128.648,128.655,128.647,128.652,94.44,True
'2018-08-06T01:10:00',128.642,128.649,128.634,128.634,65.12,128.65,128.656,128.641,128.641,96.83,False
'2018-08-06T01:11:00',128.633,128.636,128.625,128.625,92.3,128.642,128.644,128.634,128.636,88.06,False
'2018-08-06T01:12:00',128.627,128.627,128.616,128.625,143.78,128.634,128.635,128.625,128.633,124.86,False
'2018-08-06T01:13:00',128.624,128.624,128.617,128.618,77.65,128.633,128.633,128.625,128.625,114.31,False
'2018-08-06T01:14:00',128.617,128.62,128.617,128.619,78.75,128.626,128.628,128.625,128.626,72.1,True
'2018-08-06T01:15:00',128.619,128.623,128.615,128.621,92.76,128.626,128.631,128.623,128.628,105.81,True
'2018-08-06T01:16:00',128.62,128.628,128.617,128.628,45.0,128.628,128.633,128.623,128.632,61.48,True
'2018-08-06T01:17:00',128.628,128.628,128.623,128.624,49.0,128.633,128.634,128.63,128.632,87.03,True
'2018-08-06T01:18:00',128.624,128.634,128.623,128.632,107.92,128.631,128.641,128.631,128.639,128.98,False
'2018-08-06T01:19:00',128.632,128.632,128.613,128.626,138.91,128.639,128.64,128.621,128.637,143.05,False
'2018-08-06T01:20:00',128.626,128.63,128.626,128.627,122.67,128.637,128.638,128.635,128.637,148.76,False
'2018-08-06T01:21:00',128.627,128.629,128.611,128.613,105.81,128.637,128.637,128.618,128.62,107.9,False
'2018-08-06T01:22:00',128.613,128.623,128.613,128.618,142.67,128.621,128.63,128.62,128.626,172.19,False
'2018-08-06T01:23:00',128.619,128.622,128.616,128.618,105.44,128.626,128.63,128.625,128.625,106.82,True
'2018-08-06T01:24:00',128.619,128.623,128.614,128.615,94.01,128.625,128.63,128.622,128.622,88.31,False
'2018-08-06T01:25:00',128.616,128.616,128.611,128.612,122.98,128.622,128.624,128.619,128.621,113.73,True
'2018-08-06T01:26:00',128.618,128.626,128.618,128.62,69.0,128.625,128.633,128.625,128.63,101.34,True
'2018-08-06T01:27:00',128.621,128.628,128.618,128.622,148.66,128.629,128.636,128.627,128.63,167.71,False
'2018-08-06T01:28:00',128.621,128.628,128.612,128.627,188.17,128.631,128.636,128.621,128.636,190.92,False
'2018-08-06T01:29:00',128.627,128.627,128.618,128.618,148.57,128.635,128.635,128.625,128.627,149.96,True
'2018-08-06T01:30:00',128.619,128.628,128.602,128.603,181.71,128.626,128.636,128.611,128.611,177.57,False
'2018-08-06T01:31:00',128.603,128.606,128.596,128.6,249.92,128.611,128.614,128.601,128.605,189.1,True
'2018-08-06T01:32:00',128.601,128.611,128.6,128.606,328.64,128.608,128.618,128.607,128.615,292.67,True
'2018-08-06T01:33:00',128.606,128.618,128.602,128.602,187.18,128.614,128.626,128.609,128.61,109.81,False
'2018-08-06T01:34:00',128.603,128.611,128.598,128.598,154.78,128.61,128.618,128.604,128.605,87.89,False
'2018-08-06T01:35:00',128.598,128.599,128.585,128.587,65.74,128.602,128.606,128.593,128.593,60.31,False
'2018-08-06T01:36:00',128.587,128.594,128.582,128.585,130.12,128.592,128.599,128.59,128.594,106.89,True
'2018-08-06T01:37:00',128.585,128.596,128.584,128.584,171.47,128.594,128.604,128.593,128.593,183.32,False
'2018-08-06T01:38:00',128.583,128.587,128.571,128.586,105.52,128.593,128.593,128.58,128.593,96.85,True
'2018-08-06T01:39:00',128.587,128.592,128.582,128.583,144.12,128.593,128.6,128.589,128.591,111.24,True
'2018-08-06T01:40:00',128.584,128.596,128.583,128.59,250.77,128.591,128.603,128.591,128.596,286.14,False
'2018-08-06T01:41:00',128.59,128.591,128.587,128.591,226.18,128.596,128.598,128.594,128.598,304.49,True
'2018-08-06T01:42:00',128.591,128.592,128.588,128.589,112.16,128.598,128.599,128.595,128.597,88.1,False
'2018-08-06T01:43:00',128.589,128.59,128.585,128.587,62.02,128.597,128.597,128.591,128.593,65.18,True
'2018-08-06T01:44:00',128.587,128.597,128.587,128.593,144.08,128.593,128.604,128.593,128.6,152.39,True
'2018-08-06T01:45:00',128.592,128.602,128.588,128.594,98.53,128.599,128.609,128.595,128.601,75.28,False
'2018-08-06T01:46:00',128.594,128.594,128.581,128.59,72.43,128.601,128.601,128.589,128.596,65.37,True
'2018-08-06T01:47:00',128.587,128.596,128.586,128.596,90.7,128.594,128.604,128.594,128.6,85.51,True
'2018-08-06T01:48:00',128.595,128.602,128.592,128.594,138.64,128.6,128.609,128.6,128.602,100.6,True
'2018-08-06T01:49:00',128.594,128.606,128.594,128.6,121.08,128.602,128.611,128.602,128.608,109.61,True
'2018-08-06T01:50:00',128.6,128.61,128.583,128.59,167.95,128.606,128.614,128.59,128.596,190.11,False
'2018-08-06T01:51:00',128.591,128.607,128.59,128.606,133.78,128.598,128.613,128.597,128.613,120.98,True
'2018-08-06T01:52:00',128.606,128.608,128.6,128.601,214.3,128.612,128.615,128.606,128.607,132.88,False
'2018-08-06T01:53:00',128.599,128.606,128.599,128.603,123.49,128.605,128.613,128.605,128.61,153.52,True
'2018-08-06T01:54:00',128.603,128.614,128.599,128.613,205.76,128.609,128.62,128.606,128.62,210.66,True
'2018-08-06T01:55:00',128.612,128.614,128.608,128.611,123.57,128.62,128.622,128.615,128.617,132.54,False
'2018-08-06T01:56:00',128.611,128.613,128.607,128.611,92.35,128.618,128.62,128.614,128.619,103.23,False
'2018-08-06T01:57:00',128.611,128.613,128.602,128.602,69.78,128.618,128.619,128.608,128.609,70.95,False
'2018-08-06T01:58:00',128.602,128.612,128.602,128.602,117.65,128.609,128.619,128.608,128.609,145.82,False
'2018-08-06T01:59:00',128.602,128.611,128.599,128.605,138.3,128.61,128.619,128.606,128.612,166.59,False
'2018-08-06T02:00:00',128.605,128.605,128.573,128.58,205.92,128.61,128.61,128.581,128.583,184.86,False
'2018-08-06T02:01:00',128.579,128.582,128.567,128.58,168.06,128.582,128.587,128.571,128.586,144.52,True
'2018-08-06T02:02:00',128.578,128.593,128.577,128.591,196.92,128.585,128.599,128.585,128.599,179.99,True
'2018-08-06T02:03:00',128.591,128.603,128.591,128.601,145.37,128.599,128.608,128.599,128.606,139.48,True
'2018-08-06T02:04:00',128.6,128.608,128.597,128.608,127.37,128.606,128.614,128.603,128.614,93.61,False
'2018-08-06T02:05:00',128.608,128.608,128.583,128.589,133.09,128.612,128.613,128.59,128.596,168.57,False
'2018-08-06T02:06:00',128.589,128.599,128.587,128.599,108.81,128.596,128.606,128.594,128.606,83.4,True
'2018-08-06T02:07:00',128.599,128.604,128.583,128.586,171.82,128.606,128.609,128.589,128.592,176.04,False
'2018-08-06T02:08:00',128.586,128.601,128.586,128.596,185.9,128.593,128.607,128.593,128.601,150.11,True
'2018-08-06T02:09:00',128.597,128.657,128.594,128.626,246.59,128.601,128.66,128.601,128.633,207.21,False
'2018-08-06T02:10:00',128.625,128.632,128.622,128.63,120.13,128.633,128.638,128.627,128.633,150.95,False
'2018-08-06T02:11:00',128.629,128.632,128.617,128.624,63.07,128.633,128.637,128.623,128.626,63.47,False
'2018-08-06T02:12:00',128.623,128.625,128.601,128.611,92.25,128.626,128.629,128.607,128.616,83.2,True
'2018-08-06T02:13:00',128.613,128.629,128.613,128.621,90.91,128.616,128.633,128.616,128.627,84.43,True
'2018-08-06T02:14:00',128.625,128.634,128.621,128.625,127.34,128.627,128.638,128.626,128.631,87.15,False
'2018-08-06T02:15:00',128.626,128.632,128.602,128.603,192.86,128.631,128.637,128.609,128.61,172.07,False
'2018-08-06T02:16:00',128.603,128.621,128.595,128.598,179.5,128.611,128.626,128.602,128.605,193.09,False
'2018-08-06T02:17:00',128.595,128.608,128.591,128.605,142.76,128.603,128.613,128.599,128.612,141.01,True
'2018-08-06T02:18:00',128.608,128.613,128.595,128.598,100.04,128.613,128.618,128.603,128.605,87.12,False
'2018-08-06T02:19:00',128.598,128.601,128.575,128.582,214.77,128.606,128.609,128.583,128.589,213.01,False
'2018-08-06T02:20:00',128.582,128.588,128.575,128.575,139.21,128.59,128.596,128.582,128.583,206.1,False
'2018-08-06T02:21:00',128.575,128.581,128.56,128.571,215.2,128.582,128.587,128.567,128.577,283.06,True
'2018-08-06T02:22:00',128.57,128.582,128.569,128.577,112.47,128.577,128.586,128.577,128.581,117.96,True
'2018-08-06T02:23:00',128.58,128.588,128.576,128.587,161.84,128.585,128.595,128.581,128.594,155.87,True
'2018-08-06T02:24:00',128.588,128.605,128.588,128.605,72.7,128.595,128.61,128.595,128.609,95.59,True
'2018-08-06T02:25:00',128.605,128.616,128.604,128.615,138.97,128.608,128.621,128.608,128.621,117.56,True
'2018-08-06T02:26:00',128.615,128.627,128.607,128.627,74.59,128.621,128.631,128.612,128.63,141.03,True
'2018-08-06T02:27:00',128.627,128.644,128.625,128.637,96.63,128.631,128.648,128.629,128.641,206.46,False
'2018-08-06T02:28:00',128.637,128.64,128.63,128.634,74.42,128.641,128.644,128.634,128.641,127.46,False
'2018-08-06T02:29:00',128.636,128.637,128.633,128.635,40.06,128.64,128.643,128.636,128.637,45.18,False
'2018-08-06T02:30:00',128.634,128.635,128.632,128.635,58.96,128.636,128.64,128.636,128.639,48.42,False
'2018-08-06T02:31:00',128.635,128.635,128.619,128.625,126.58,128.639,128.639,128.622,128.631,91.38,False
'2018-08-06T02:32:00',128.625,128.626,128.608,128.613,256.27,128.631,128.631,128.612,128.618,174.75,False
'2018-08-06T02:33:00',128.614,128.617,128.61,128.616,214.64,128.619,128.624,128.613,128.623,267.83,True
'2018-08-06T02:34:00',128.615,128.628,128.615,128.628,78.5,128.621,128.635,128.621,128.635,134.76,True
'2018-08-06T02:35:00',128.628,128.631,128.624,128.625,85.71,128.634,128.637,128.63,128.631,126.63,False
'2018-08-06T02:36:00',128.625,128.629,128.625,128.626,139.46,128.631,128.636,128.63,128.633,150.55,False
'2018-08-06T02:37:00',128.626,128.629,128.625,128.629,275.9,128.633,128.635,128.631,128.634,419.79,True
'2018-08-06T02:38:00',128.629,128.641,128.627,128.638,96.22,128.635,128.646,128.633,128.643,154.26,True
'2018-08-06T02:39:00',128.638,128.643,128.625,128.625,130.71,128.644,128.651,128.631,128.631,134.11,False
'2018-08-06T02:40:00',128.625,128.633,128.625,128.631,60.31,128.632,128.639,128.63,128.638,81.04,True
'2018-08-06T02:41:00',128.631,128.634,128.621,128.625,115.17,128.638,128.641,128.627,128.631,106.64,True
'2018-08-06T02:42:00',128.625,128.635,128.625,128.635,64.3,128.632,128.64,128.631,128.64,130.91,True
'2018-08-06T02:43:00',128.635,128.648,128.63,128.647,86.17,128.641,128.655,128.636,128.654,128.45,True
'2018-08-06T02:44:00',128.647,128.649,128.636,128.647,129.57,128.654,128.655,128.642,128.654,134.39,True
'2018-08-06T02:45:00',128.647,128.651,128.647,128.648,82.18,128.654,128.659,128.653,128.655,95.68,False
'2018-08-06T02:46:00',128.648,128.649,128.638,128.64,92.0,128.655,128.655,128.643,128.645,94.11,False
'2018-08-06T02:47:00',128.639,128.64,128.626,128.627,96.45,128.644,128.647,128.631,128.632,84.89,False
'2018-08-06T02:48:00',128.626,128.632,128.624,128.628,114.66,128.632,128.64,128.63,128.635,104.41,True
'2018-08-06T02:49:00',128.628,128.639,128.628,128.636,128.06,128.635,128.645,128.634,128.642,123.67,False
'2018-08-06T02:50:00',128.636,128.637,128.627,128.629,136.11,128.642,128.643,128.634,128.636,116.95,False
'2018-08-06T02:51:00',128.63,128.637,128.63,128.632,106.59,128.636,128.64,128.636,128.638,85.92,True
'2018-08-06T02:52:00',128.633,128.64,128.629,128.636,128.96,128.638,128.645,128.636,128.641,76.91,False
'2018-08-06T02:53:00',128.636,128.638,128.628,128.632,92.84,128.643,128.645,128.634,128.638,64.32,True
'2018-08-06T02:54:00',128.631,128.652,128.61,128.61,263.71,128.636,128.658,128.613,128.613,167.01,False
'2018-08-06T02:55:00',128.599,128.614,128.581,128.604,546.66,128.606,128.618,128.587,128.612,538.4,True
'2018-08-06T02:56:00',128.605,128.623,128.602,128.609,331.86,128.613,128.63,128.608,128.616,257.18,False
'2018-08-06T02:57:00',128.609,128.611,128.596,128.598,259.96,128.616,128.617,128.602,128.602,275.35,False
'2018-08-06T02:58:00',128.598,128.602,128.598,128.601,125.49,128.603,128.608,128.603,128.606,161.53,False
'2018-08-06T02:59:00',128.599,128.599,128.567,128.568,238.52,128.605,128.605,128.574,128.576,263.07,False
'2018-08-06T03:00:00',128.568,128.568,128.556,128.561,212.66,128.576,128.576,128.558,128.564,145.47,True
'2018-08-06T03:01:00',128.561,128.571,128.554,128.562,134.26,128.564,128.574,128.556,128.567,74.08,False
'2018-08-06T03:02:00',128.56,128.566,128.559,128.561,144.12,128.567,128.572,128.565,128.567,188.93,False
'2018-08-06T03:03:00',128.561,128.561,128.553,128.561,144.66,128.567,128.568,128.561,128.568,132.04,True
'2018-08-06T03:04:00',128.561,128.566,128.555,128.563,136.28,128.569,128.572,128.56,128.569,121.63,True
'2018-08-06T03:05:00',128.563,128.574,128.556,128.557,173.38,128.571,128.581,128.564,128.564,234.58,False
'2018-08-06T03:06:00',128.558,128.561,128.544,128.545,187.35,128.565,128.567,128.55,128.554,250.81,False
'2018-08-06T03:07:00',128.542,128.553,128.538,128.547,201.86,128.548,128.56,128.544,128.555,211.94,True
'2018-08-06T03:08:00',128.548,128.554,128.543,128.544,248.74,128.555,128.562,128.55,128.55,239.84,True
'2018-08-06T03:09:00',128.546,128.577,128.544,128.571,233.15,128.551,128.584,128.551,128.578,284.27,True
'2018-08-06T03:10:00',128.57,128.584,128.57,128.571,160.06,128.577,128.59,128.577,128.577,167.53,False
'2018-08-06T03:11:00',128.572,128.582,128.568,128.581,174.02,128.577,128.588,128.574,128.588,164.15,True
'2018-08-06T03:12:00',128.581,128.591,128.581,128.588,182.99,128.588,128.595,128.585,128.595,222.5,False
'2018-08-06T03:13:00',128.588,128.588,128.582,128.582,74.31,128.594,128.594,128.587,128.588,76.0,False
'2018-08-06T03:14:00',128.582,128.582,128.575,128.578,86.43,128.588,128.588,128.582,128.586,96.02,False
'2018-08-06T03:15:00',128.575,128.577,128.558,128.572,104.28,128.584,128.585,128.563,128.581,115.97,False
'2018-08-06T03:16:00',128.572,128.577,128.565,128.571,143.82,128.579,128.584,128.571,128.578,157.12,True
'2018-08-06T03:17:00',128.571,128.579,128.562,128.566,172.65,128.578,128.585,128.57,128.573,135.35,False
'2018-08-06T03:18:00',128.566,128.574,128.562,128.565,113.24,128.573,128.581,128.569,128.572,143.71,True
'2018-08-06T03:19:00',128.566,128.575,128.564,128.564,122.66,128.572,128.583,128.568,128.568,126.36,False
'2018-08-06T03:20:00',128.564,128.568,128.562,128.566,59.57,128.569,128.574,128.568,128.572,112.02,False
'2018-08-06T03:21:00',128.566,128.566,128.558,128.558,72.65,128.572,128.573,128.564,128.564,104.11,False
'2018-08-06T03:22:00',128.558,128.559,128.542,128.542,210.77,128.564,128.565,128.548,128.548,229.7,False
'2018-08-06T03:23:00',128.542,128.553,128.538,128.546,161.78,128.548,128.56,128.541,128.554,164.56,False
'2018-08-06T03:24:00',128.546,128.546,128.521,128.522,230.28,128.553,128.553,128.529,128.53,236.9,True
'2018-08-06T03:25:00',128.522,128.549,128.519,128.546,290.91,128.528,128.555,128.527,128.552,440.93,True
'2018-08-06T03:26:00',128.546,128.565,128.546,128.565,223.47,128.552,128.571,128.552,128.57,246.25,True
'2018-08-06T03:27:00',128.565,128.571,128.562,128.562,122.21,128.571,128.578,128.568,128.569,209.84,True
'2018-08-06T03:28:00',128.562,128.577,128.562,128.571,151.67,128.569,128.584,128.568,128.577,197.69,True
'2018-08-06T03:29:00',128.571,128.581,128.57,128.581,131.82,128.577,128.588,128.577,128.588,252.56,True
'2018-08-06T03:30:00',128.581,128.592,128.572,128.575,202.16,128.587,128.6,128.578,128.581,254.51,True
'2018-08-06T03:31:00',128.575,128.599,128.569,128.598,236.95,128.581,128.604,128.576,128.604,280.27,True
'2018-08-06T03:32:00',128.598,128.635,128.598,128.626,208.92,128.605,128.642,128.604,128.631,251.16,True
'2018-08-06T03:33:00',128.627,128.652,128.627,128.645,260.02,128.634,128.659,128.634,128.65,258.26,True
'2018-08-06T03:34:00',128.647,128.657,128.643,128.643,262.53,128.649,128.663,128.649,128.649,310.91,False
'2018-08-06T03:35:00',128.643,128.643,128.612,128.637,333.68,128.649,128.649,128.617,128.643,332.21,True
'2018-08-06T03:36:00',128.638,128.648,128.628,128.637,354.75,128.645,128.655,128.635,128.643,310.27,False
'2018-08-06T03:37:00',128.637,128.638,128.617,128.624,224.06,128.643,128.644,128.623,128.63,270.07,False
'2018-08-06T03:38:00',128.624,128.628,128.594,128.598,310.95,128.63,128.634,128.601,128.604,312.5,False
'2018-08-06T03:39:00',128.598,128.603,128.597,128.597,218.86,128.604,128.609,128.601,128.601,199.39,False
'2018-08-06T03:40:00',128.595,128.6,128.594,128.595,335.34,128.601,128.605,128.599,128.6,365.38,True
'2018-08-06T03:41:00',128.595,128.601,128.59,128.598,410.79,128.6,128.607,128.595,128.604,402.58,False
'2018-08-06T03:42:00',128.598,128.599,128.59,128.597,284.46,128.604,128.606,128.596,128.604,244.6,True
'2018-08-06T03:43:00',128.597,128.63,128.597,128.629,208.9,128.604,128.637,128.604,128.637,214.83,True
'2018-08-06T03:44:00',128.63,128.634,128.624,128.624,153.37,128.637,128.639,128.63,128.631,212.28,True
'2018-08-06T03:45:00',128.625,128.638,128.625,128.628,216.28,128.632,128.646,128.632,128.634,285.13,True
'2018-08-06T03:46:00',128.628,128.643,128.625,128.635,232.91,128.634,128.649,128.63,128.641,254.1,False
'2018-08-06T03:47:00',128.636,128.64,128.627,128.63,187.11,128.642,128.645,128.633,128.636,257.14,False
'2018-08-06T03:48:00',128.63,128.637,128.622,128.637,154.89,128.637,128.642,128.628,128.64,153.65,True
'2018-08-06T03:49:00',128.637,128.648,128.631,128.648,122.58,128.641,128.653,128.637,128.651,164.33,True
'2018-08-06T03:50:00',128.648,128.657,128.645,128.654,233.39,128.652,128.665,128.651,128.661,230.89,True
'2018-08-06T03:51:00',128.654,128.66,128.645,128.658,179.2,128.661,128.666,128.652,128.664,169.58,False
'2018-08-06T03:52:00',128.658,128.659,128.625,128.625,172.04,128.664,128.665,128.633,128.633,201.81,False
'2018-08-06T03:53:00',128.626,128.637,128.621,128.637,194.68,128.634,128.645,128.627,128.645,199.96,True
'2018-08-06T03:54:00',128.637,128.665,128.636,128.654,239.79,128.645,128.67,128.644,128.661,281.45,True
'2018-08-06T03:55:00',128.654,128.685,128.652,128.685,202.13,128.662,128.693,128.658,128.693,266.85,False
'2018-08-06T03:56:00',128.684,128.685,128.671,128.672,197.87,128.691,128.691,128.677,128.678,252.23,False
'2018-08-06T03:57:00',128.672,128.673,128.669,128.671,214.33,128.678,128.68,128.676,128.678,249.13,False
'2018-08-06T03:58:00',128.671,128.671,128.66,128.662,157.9,128.678,128.678,128.667,128.668,243.15,False
'2018-08-06T03:59:00',128.662,128.667,128.661,128.662,164.12,128.668,128.674,128.668,128.668,167.35,True
'2018-08-06T04:00:00',128.661,128.669,128.655,128.661,156.47,128.668,128.674,128.661,128.668,172.85,True
'2018-08-06T04:01:00',128.661,128.677,128.654,128.664,220.64,128.667,128.683,128.661,128.671,181.93,True
'2018-08-06T04:02:00',128.665,128.698,128.665,128.697,228.95,128.671,128.703,128.671,128.702,194.04,True
'2018-08-06T04:03:00',128.698,128.727,128.697,128.716,273.0,128.702,128.729,128.699,128.719,138.46,True
'2018-08-06T04:04:00',128.716,128.736,128.712,128.73,253.29,128.72,128.74,128.718,128.733,155.09,True
'2018-08-06T04:05:00',128.732,128.742,128.73,128.738,175.91,128.734,128.746,128.734,128.744,214.66,False
'2018-08-06T04:06:00',128.738,128.738,128.715,128.715,263.23,128.745,128.745,128.723,128.723,260.09,False
'2018-08-06T04:07:00',128.716,128.72,128.71,128.714,229.46,128.722,128.726,128.716,128.721,204.36,True
'2018-08-06T04:08:00',128.714,128.726,128.706,128.708,274.66,128.72,128.732,128.712,128.713,246.58,True
'2018-08-06T04:09:00',128.708,128.749,128.706,128.748,251.95,128.715,128.756,128.714,128.754,274.94,False
'2018-08-06T04:10:00',128.748,128.748,128.733,128.734,279.3,128.755,128.755,128.738,128.742,231.94,False
'2018-08-06T04:11:00',128.735,128.736,128.726,128.735,273.49,128.74,128.743,128.731,128.743,308.71,True
'2018-08-06T04:12:00',128.735,128.741,128.727,128.736,296.21,128.743,128.747,128.732,128.742,355.26,False
'2018-08-06T04:13:00',128.735,128.738,128.723,128.728,279.21,128.741,128.744,128.727,128.732,253.83,False
'2018-08-06T04:14:00',128.728,128.733,128.724,128.731,202.52,128.732,128.738,128.728,128.735,219.77,True
'2018-08-06T04:15:00',128.731,128.739,128.726,128.733,217.79,128.733,128.743,128.73,128.741,163.88,True
'2018-08-06T04:16:00',128.733,128.752,128.728,128.729,303.4,128.741,128.758,128.731,128.731,326.95,False
'2018-08-06T04:17:00',128.728,128.733,128.723,128.723,138.86,128.731,128.74,128.728,128.729,163.36,False
'2018-08-06T04:18:00',128.723,128.726,128.709,128.711,169.72,128.729,128.73,128.715,128.717,149.93,False
'2018-08-06T04:19:00',128.711,128.717,128.704,128.709,210.57,128.717,128.722,128.712,128.716,216.22,False
'2018-08-06T04:20:00',128.709,128.716,128.696,128.7,174.65,128.716,128.72,128.7,128.703,307.3,False
'2018-08-06T04:21:00',128.7,128.7,128.68,128.688,289.11,128.705,128.705,128.686,128.694,331.16,False
'2018-08-06T04:22:00',128.688,128.693,128.684,128.687,218.53,128.694,128.699,128.691,128.691,290.97,False
'2018-08-06T04:23:00',128.687,128.688,128.678,128.683,253.16,128.693,128.696,128.684,128.689,392.68,False
'2018-08-06T04:24:00',128.683,128.683,128.66,128.662,253.88,128.689,128.69,128.667,128.669,320.45,False
'2018-08-06T04:25:00',128.662,128.682,128.661,128.679,157.64,128.669,128.687,128.668,128.686,163.71,True
'2018-08-06T04:26:00',128.679,128.69,128.676,128.69,177.8,128.686,128.696,128.682,128.696,144.93,True
'2018-08-06T04:27:00',128.69,128.713,128.69,128.713,226.67,128.696,128.721,128.695,128.721,209.51,True
'2018-08-06T04:28:00',128.714,128.715,128.707,128.712,157.44,128.722,128.722,128.713,128.718,168.35,True
'2018-08-06T04:29:00',128.713,128.722,128.71,128.719,202.68,128.718,128.727,128.716,128.725,170.65,True
'2018-08-06T04:30:00',128.718,128.734,128.716,128.733,187.01,128.725,128.738,128.722,128.738,187.28,True
'2018-08-06T04:31:00',128.734,128.741,128.73,128.734,229.03,128.738,128.748,128.736,128.74,260.03,True
'2018-08-06T04:32:00',128.733,128.747,128.728,128.733,186.82,128.74,128.753,128.734,128.74,184.21,False
'2018-08-06T04:33:00',128.733,128.743,128.73,128.73,140.98,128.74,128.75,128.734,128.736,196.59,True
'2018-08-06T04:34:00',128.73,128.745,128.73,128.737,150.83,128.735,128.752,128.735,128.742,245.24,True
'2018-08-06T04:35:00',128.737,128.752,128.721,128.722,129.27,128.742,128.759,128.726,128.726,176.92,False
'2018-08-06T04:36:00',128.722,128.728,128.718,128.721,54.25,128.726,128.733,128.722,128.726,102.78,False
'2018-08-06T04:37:00',128.72,128.726,128.718,128.721,113.4,128.726,128.732,128.723,128.727,172.26,True
'2018-08-06T04:38:00',128.721,128.728,128.716,128.724,96.85,128.727,128.734,128.722,128.73,198.1,True
'2018-08-06T04:39:00',128.724,128.736,128.723,128.732,86.55,128.729,128.74,128.728,128.738,139.36,False
'2018-08-06T04:40:00',128.732,128.732,128.726,128.728,192.54,128.739,128.739,128.733,128.736,328.68,False
'2018-08-06T04:41:00',128.728,128.73,128.722,128.727,239.32,128.736,128.737,128.729,128.734,219.07,False
'2018-08-06T04:42:00',128.727,128.729,128.722,128.727,337.51,128.734,128.736,128.729,128.734,308.33,False
'2018-08-06T04:43:00',128.727,128.727,128.722,128.724,178.82,128.734,128.734,128.729,128.732,419.82,True
'2018-08-06T04:44:00',128.726,128.736,128.724,128.724,315.49,128.732,128.743,128.731,128.732,207.7,True
'2018-08-06T04:45:00',128.725,128.739,128.725,128.733,271.88,128.732,128.746,128.732,128.74,310.3,True
'2018-08-06T04:46:00',128.733,128.74,128.73,128.73,122.19,128.74,128.745,128.736,128.737,208.81,False
'2018-08-06T04:47:00',128.731,128.732,128.712,128.722,121.73,128.737,128.738,128.718,128.728,171.14,False
'2018-08-06T04:48:00',128.722,128.731,128.718,128.724,162.45,128.729,128.738,128.722,128.731,230.83,False
'2018-08-06T04:49:00',128.724,128.725,128.712,128.714,93.54,128.73,128.731,128.719,128.72,114.54,False
'2018-08-06T04:50:00',128.714,128.718,128.709,128.717,66.93,128.72,128.724,128.715,128.723,89.65,True
'2018-08-06T04:51:00',128.721,128.731,128.721,128.726,98.7,128.725,128.737,128.725,128.732,146.86,True
'2018-08-06T04:52:00',128.726,128.746,128.726,128.741,107.04,128.734,128.752,128.733,128.747,174.34,False
'2018-08-06T04:53:00',128.74,128.74,128.718,128.72,213.37,128.745,128.745,128.725,128.726,176.63,False
'2018-08-06T04:54:00',128.722,128.723,128.716,128.72,167.26,128.729,128.731,128.722,128.726,207.96,True
'2018-08-06T04:55:00',128.721,128.725,128.721,128.724,117.48,128.727,128.731,128.726,128.73,151.19,True
'2018-08-06T04:56:00',128.724,128.734,128.724,128.728,148.81,128.731,128.74,128.73,128.735,128.67,False
'2018-08-06T04:57:00',128.728,128.732,128.725,128.725,223.82,128.734,128.738,128.731,128.731,175.38,False
'2018-08-06T04:58:00',128.725,128.73,128.724,128.729,151.64,128.731,128.736,128.73,128.736,165.71,False
'2018-08-06T04:59:00',128.729,128.729,128.719,128.719,85.99,128.736,128.737,128.724,128.726,114.04,True
'2018-08-06T05:00:00',128.719,128.734,128.719,128.733,88.1,128.725,128.738,128.725,128.738,145.29,True
'2018-08-06T05:01:00',128.733,128.735,128.725,128.729,114.03,128.738,128.739,128.731,128.735,186.69,True
'2018-08-06T05:02:00',128.73,128.735,128.721,128.723,106.17,128.736,128.741,128.725,128.727,169.33,False
'2018-08-06T05:03:00',128.724,128.726,128.721,128.722,139.89,128.729,128.731,128.726,128.729,117.9,False
'2018-08-06T05:04:00',128.722,128.724,128.717,128.722,105.33,128.728,128.729,128.723,128.728,117.09,True
'2018-08-06T05:05:00',128.722,128.731,128.722,128.726,117.25,128.728,128.736,128.728,128.733,175.55,False
'2018-08-06T05:06:00',128.726,128.726,128.719,128.719,125.09,128.731,128.732,128.725,128.726,102.27,False
'2018-08-06T05:07:00',128.72,128.726,128.713,128.726,143.71,128.725,128.731,128.718,128.731,93.94,True
'2018-08-06T05:08:00',128.725,128.737,128.725,128.734,118.9,128.731,128.744,128.731,128.74,99.02,False
'2018-08-06T05:09:00',128.734,128.737,128.728,128.736,94.52,128.739,128.744,128.733,128.74,80.99,True
'2018-08-06T05:10:00',128.736,128.741,128.734,128.738,90.91,128.741,128.746,128.74,128.744,91.15,True
'2018-08-06T05:11:00',128.739,128.745,128.737,128.745,159.57,128.745,128.753,128.742,128.751,177.34,False
'2018-08-06T05:12:00',128.745,128.745,128.731,128.731,143.68,128.749,128.751,128.736,128.738,122.61,False
'2018-08-06T05:13:00',128.731,128.732,128.725,128.727,71.46,128.738,128.739,128.731,128.732,57.42,True
'2018-08-06T05:14:00',128.727,128.733,128.727,128.733,51.77,128.732,128.738,128.732,128.738,45.85,True
'2018-08-06T05:15:00',128.733,128.735,128.728,128.728,102.81,128.739,128.739,128.734,128.734,134.0,False
'2018-08-06T05:16:00',128.728,128.734,128.728,128.732,82.85,128.734,128.739,128.734,128.738,78.4,True
'2018-08-06T05:17:00',128.732,128.734,128.727,128.73,136.62,128.738,128.74,128.733,128.737,133.55,False
'2018-08-06T05:18:00',128.731,128.731,128.725,128.728,118.19,128.736,128.737,128.729,128.733,111.38,True
'2018-08-06T05:19:00',128.728,128.732,128.725,128.726,125.58,128.734,128.737,128.73,128.732,128.77,True
'2018-08-06T05:20:00',128.727,128.735,128.726,128.735,104.58,128.733,128.742,128.732,128.741,138.08,False
'2018-08-06T05:21:00',128.735,128.735,128.725,128.733,131.03,128.742,128.742,128.731,128.738,101.97,True
'2018-08-06T05:22:00',128.733,128.737,128.731,128.732,102.74,128.74,128.744,128.738,128.739,133.79,False
'2018-08-06T05:23:00',128.732,128.732,128.73,128.731,37.32,128.738,128.739,128.735,128.737,52.73,True
'2018-08-06T05:24:00',128.731,128.739,128.726,128.739,110.61,128.736,128.745,128.732,128.745,118.94,True
'2018-08-06T05:25:00',128.739,128.746,128.738,128.742,152.2,128.744,128.752,128.744,128.749,146.8,True
'2018-08-06T05:26:00',128.742,128.753,128.739,128.753,152.8,128.749,128.76,128.746,128.76,136.25,False
'2018-08-06T05:27:00',128.753,128.753,128.735,128.739,208.36,128.76,128.76,128.741,128.744,191.47,False
'2018-08-06T05:28:00',128.739,128.744,128.732,128.732,144.14,128.745,128.751,128.738,128.738,159.04,True
'2018-08-06T05:29:00',128.732,128.747,128.729,128.745,114.11,128.738,128.753,128.735,128.753,197.62,True
'2018-08-06T05:30:00',128.747,128.759,128.743,128.756,133.3,128.753,128.764,128.75,128.762,151.18,False
'2018-08-06T05:31:00',128.756,128.756,128.751,128.752,58.81,128.762,128.762,128.755,128.757,103.47,True
'2018-08-06T05:32:00',128.751,128.758,128.746,128.749,167.77,128.757,128.763,128.752,128.755,203.44,False
'2018-08-06T05:33:00',128.749,128.752,128.736,128.741,210.29,128.754,128.757,128.742,128.748,174.92,False
'2018-08-06T05:34:00',128.741,128.745,128.74,128.74,117.77,128.749,128.751,128.745,128.746,132.86,False
'2018-08-06T05:35:00',128.741,128.741,128.731,128.734,179.09,128.746,128.746,128.738,128.74,160.03,False
'2018-08-06T05:36:00',128.732,128.739,128.728,128.738,110.84,128.74,128.745,128.734,128.745,193.46,False
'2018-08-06T05:37:00',128.738,128.739,128.725,128.728,94.94,128.743,128.743,128.731,128.733,171.08,False
'2018-08-06T05:38:00',128.729,128.738,128.729,128.736,96.22,128.733,128.741,128.733,128.739,156.91,True
'2018-08-06T05:39:00',128.734,128.74,128.729,128.74,131.48,128.74,128.745,128.735,128.745,166.8,True
'2018-08-06T05:40:00',128.74,128.745,128.737,128.741,102.01,128.745,128.75,128.743,128.745,105.4,False
'2018-08-06T05:41:00',128.741,128.743,128.734,128.735,79.17,128.746,128.748,128.739,128.74,118.07,False
'2018-08-06T05:42:00',128.732,128.736,128.728,128.731,88.27,128.74,128.74,128.733,128.734,150.52,True
'2018-08-06T05:43:00',128.731,128.738,128.728,128.736,122.87,128.734,128.74,128.733,128.739,509.23,True
'2018-08-06T05:44:00',128.737,128.741,128.73,128.739,100.99,128.74,128.743,128.734,128.742,178.53,False
'2018-08-06T05:45:00',128.739,128.739,128.728,128.736,84.17,128.742,128.744,128.733,128.74,160.99,True
'2018-08-06T05:46:00',128.737,128.744,128.737,128.743,61.25,128.739,128.747,128.739,128.746,114.18,True
'2018-08-06T05:47:00',128.744,128.749,128.735,128.737,74.24,128.746,128.752,128.739,128.74,149.61,False
'2018-08-06T05:48:00',128.737,128.739,128.732,128.737,136.96,128.74,128.745,128.738,128.743,221.42,False
'2018-08-06T05:49:00',128.739,128.739,128.726,128.729,144.97,128.743,128.744,128.73,128.734,319.21,False
'2018-08-06T05:50:00',128.73,128.733,128.725,128.73,106.26,128.734,128.736,128.73,128.734,217.26,False
'2018-08-06T05:51:00',128.731,128.731,128.724,128.725,300.68,128.735,128.736,128.729,128.732,362.84,False
'2018-08-06T05:52:00',128.725,128.728,128.724,128.726,176.98,128.732,128.733,128.73,128.732,264.04,True
'2018-08-06T05:53:00',128.727,128.731,128.721,128.724,147.6,128.732,128.734,128.725,128.73,253.81,True
'2018-08-06T05:54:00',128.724,128.732,128.722,128.724,115.43,128.729,128.739,128.728,128.729,157.5,False
'2018-08-06T05:55:00',128.726,128.729,128.714,128.728,119.86,128.729,128.735,128.719,128.733,147.5,True
'2018-08-06T05:56:00',128.727,128.735,128.727,128.728,44.17,128.733,128.74,128.731,128.733,71.18,False
'2018-08-06T05:57:00',128.728,128.73,128.727,128.728,83.22,128.733,128.734,128.731,128.733,193.47,True
'2018-08-06T05:58:00',128.728,128.741,128.728,128.734,138.03,128.733,128.747,128.733,128.741,176.99,False
'2018-08-06T05:59:00',128.734,128.734,128.729,128.732,99.96,128.74,128.74,128.734,128.739,167.32,True
'2018-08-06T06:00:00',128.734,128.736,128.729,128.733,146.6,128.74,128.742,128.734,128.739,236.15,True
'2018-08-06T06:01:00',128.734,128.739,128.733,128.739,140.65,128.74,128.745,128.737,128.745,145.58,False
'2018-08-06T06:02:00',128.738,128.739,128.735,128.735,99.82,128.745,128.745,128.74,128.741,161.01,False
'2018-08-06T06:03:00',128.736,128.739,128.734,128.734,93.12,128.74,128.745,128.74,128.741,163.49,False
'2018-08-06T06:04:00',128.735,128.736,128.734,128.735,50.8,128.741,128.743,128.739,128.74,77.67,True
'2018-08-06T06:05:00',128.735,128.738,128.731,128.738,61.27,128.74,128.745,128.737,128.745,84.11,False
'2018-08-06T06:06:00',128.738,128.738,128.727,128.73,97.73,128.745,128.745,128.733,128.736,96.49,False
'2018-08-06T06:07:00',128.731,128.731,128.722,128.723,70.02,128.736,128.737,128.729,128.729,61.46,False
'2018-08-06T06:08:00',128.724,128.73,128.724,128.725,55.53,128.73,128.735,128.729,128.73,62.51,False
'2018-08-06T06:09:00',128.723,128.726,128.719,128.721,67.71,128.729,128.731,128.724,128.727,71.1,True
'2018-08-06T06:10:00',128.722,128.729,128.722,128.728,41.13,128.727,128.735,128.727,128.733,67.52,False
'2018-08-06T06:11:00',128.728,128.729,128.726,128.729,94.17,128.734,128.735,128.731,128.734,127.91,True
'2018-08-06T06:12:00',128.729,128.74,128.725,128.739,120.74,128.734,128.746,128.731,128.745,113.77,False
'2018-08-06T06:13:00',128.738,128.738,128.719,128.719,92.92,128.743,128.743,128.724,128.724,112.5,False
'2018-08-06T06:14:00',128.718,128.723,128.712,128.717,157.3,128.725,128.729,128.717,128.723,127.32,False
'2018-08-06T06:15:00',128.717,128.718,128.697,128.713,227.44,128.723,128.723,128.704,128.719,154.49,False
'2018-08-06T06:16:00',128.712,128.713,128.698,128.699,205.2,128.719,128.719,128.703,128.705,191.78,False
'2018-08-06T06:17:00',128.703,128.706,128.7,128.705,178.51,128.707,128.711,128.706,128.711,146.54,False
'2018-08-06T06:18:00',128.705,128.705,128.694,128.698,261.74,128.71,128.711,128.7,128.704,239.58,True
'2018-08-06T06:19:00',128.699,128.706,128.697,128.697,101.64,128.705,128.712,128.702,128.702,191.68,False
'2018-08-06T06:20:00',128.696,128.703,128.692,128.703,135.5,128.702,128.71,128.699,128.709,140.23,False
'2018-08-06T06:21:00',128.703,128.703,128.689,128.689,99.06,128.709,128.709,128.694,128.694,123.28,False
'2018-08-06T06:22:00',128.688,128.689,128.677,128.682,188.91,128.694,128.694,128.684,128.687,115.25,False
'2018-08-06T06:23:00',128.683,128.687,128.677,128.687,103.82,128.688,128.694,128.683,128.694,132.33,True
'2018-08-06T06:24:00',128.687,128.691,128.684,128.691,84.34,128.694,128.698,128.691,128.697,145.13,True
'2018-08-06T06:25:00',128.692,128.694,128.691,128.692,52.16,128.698,128.701,128.698,128.698,76.17,True
'2018-08-06T06:26:00',128.692,128.695,128.689,128.693,61.6,128.699,128.701,128.696,128.698,55.69,False
'2018-08-06T06:27:00',128.692,128.693,128.692,128.693,47.56,128.699,128.7,128.698,128.699,40.64,False
'2018-08-06T06:28:00',128.693,128.693,128.688,128.691,78.65,128.7,128.7,128.696,128.697,120.87,False
'2018-08-06T06:29:00',128.69,128.693,128.687,128.69,123.31,128.697,128.699,128.694,128.695,132.45,True
'2018-08-06T06:30:00',128.689,128.699,128.689,128.694,147.99,128.696,128.704,128.696,128.7,152.95,False
'2018-08-06T06:31:00',128.694,128.694,128.684,128.69,139.49,128.699,128.699,128.691,128.696,137.42,False
'2018-08-06T06:32:00',128.689,128.691,128.682,128.687,157.55,128.696,128.698,128.689,128.693,149.83,False
'2018-08-06T06:33:00',128.688,128.689,128.685,128.687,99.21,128.694,128.696,128.691,128.694,128.62,True
'2018-08-06T06:34:00',128.687,128.691,128.686,128.691,90.65,128.695,128.698,128.693,128.698,62.33,False
'2018-08-06T06:35:00',128.69,128.691,128.687,128.687,138.0,128.698,128.698,128.693,128.694,77.92,False
'2018-08-06T06:36:00',128.687,128.688,128.686,128.687,146.48,128.693,128.694,128.693,128.694,59.34,True
'2018-08-06T06:37:00',128.687,128.692,128.687,128.688,89.22,128.695,128.699,128.692,128.695,71.95,True
'2018-08-06T06:38:00',128.689,128.693,128.688,128.689,82.45,128.694,128.698,128.694,128.696,75.07,True
'2018-08-06T06:39:00',128.689,128.694,128.689,128.693,124.53,128.695,128.701,128.695,128.7,153.92,False
'2018-08-06T06:40:00',128.693,128.694,128.693,128.694,71.95,128.7,128.7,128.699,128.7,68.08,True
'2018-08-06T06:41:00',128.694,128.709,128.692,128.695,157.96,128.7,128.715,128.7,128.702,143.05,False
'2018-08-06T06:42:00',128.695,128.701,128.694,128.696,179.99,128.701,128.707,128.7,128.701,150.74,True
'2018-08-06T06:43:00',128.695,128.712,128.695,128.706,102.14,128.702,128.717,128.702,128.712,113.53,False
'2018-08-06T06:44:00',128.705,128.71,128.697,128.706,233.95,128.712,128.715,128.703,128.711,182.23,False
'2018-08-06T06:45:00',128.706,128.709,128.7,128.7,184.69,128.711,128.715,128.707,128.707,145.63,False
'2018-08-06T06:46:00',128.7,128.701,128.694,128.694,125.06,128.707,128.707,128.7,128.701,101.72,False
'2018-08-06T06:47:00',128.694,128.698,128.684,128.687,141.36,128.701,128.702,128.691,128.693,129.18,False
'2018-08-06T06:48:00',128.687,128.688,128.68,128.681,125.4,128.693,128.694,128.685,128.687,75.07,True
'2018-08-06T06:49:00',128.681,128.692,128.681,128.692,81.77,128.687,128.698,128.687,128.698,61.58,True
'2018-08-06T06:50:00',128.692,128.699,128.692,128.697,132.26,128.698,128.705,128.697,128.701,128.84,True
'2018-08-06T06:51:00',128.697,128.7,128.694,128.697,113.77,128.702,128.706,128.701,128.705,171.57,True
'2018-08-06T06:52:00',128.698,128.71,128.698,128.709,104.51,128.705,128.714,128.704,128.714,153.9,True
'2018-08-06T06:53:00',128.71,128.71,128.696,128.701,147.25,128.716,128.716,128.702,128.706,139.11,False
'2018-08-06T06:54:00',128.701,128.702,128.697,128.701,83.1,128.706,128.707,128.703,128.707,63.69,True
'2018-08-06T06:55:00',128.701,128.703,128.685,128.688,152.35,128.707,128.708,128.69,128.693,92.69,False
'2018-08-06T06:56:00',128.688,128.69,128.683,128.685,157.55,128.693,128.695,128.687,128.688,122.26,False
'2018-08-06T06:57:00',128.684,128.689,128.683,128.689,218.21,128.688,128.694,128.688,128.694,107.66,True
'2018-08-06T06:58:00',128.689,128.69,128.685,128.685,372.51,128.694,128.694,128.69,128.691,142.3,False
'2018-08-06T06:59:00',128.685,128.686,128.681,128.683,333.18,128.691,128.693,128.685,128.69,256.56,True
'2018-08-06T07:00:00',128.683,128.694,128.682,128.691,368.37,128.691,128.699,128.687,128.698,360.05,False
'2018-08-06T07:01:00',128.691,128.691,128.669,128.669,264.36,128.698,128.698,128.675,128.675,229.54,False
'2018-08-06T07:02:00',128.669,128.67,128.657,128.662,167.97,128.675,128.675,128.662,128.667,93.64,False
'2018-08-06T07:03:00',128.663,128.664,128.657,128.661,177.47,128.667,128.669,128.662,128.666,107.5,False
'2018-08-06T07:04:00',128.661,128.662,128.652,128.657,232.27,128.667,128.667,128.658,128.664,173.77,False
'2018-08-06T07:05:00',128.657,128.658,128.652,128.653,211.9,128.663,128.664,128.658,128.66,175.61,False
'2018-08-06T07:06:00',128.652,128.652,128.642,128.645,120.66,128.66,128.66,128.649,128.65,105.9,False
'2018-08-06T07:07:00',128.645,128.645,128.638,128.641,145.85,128.65,128.65,128.643,128.647,98.64,True
'2018-08-06T07:08:00',128.639,128.646,128.637,128.638,161.3,128.646,128.652,128.643,128.645,112.43,False
'2018-08-06T07:09:00',128.639,128.644,128.623,128.626,122.8,128.645,128.65,128.626,128.628,169.15,False
'2018-08-06T07:10:00',128.625,128.625,128.607,128.608,119.08,128.628,128.628,128.61,128.611,59.0,False
'2018-08-06T07:11:00',128.61,128.618,128.606,128.611,140.12,128.612,128.623,128.612,128.616,147.96,True
'2018-08-06T07:12:00',128.611,128.625,128.61,128.623,160.94,128.617,128.632,128.615,128.629,166.7,True
'2018-08-06T07:13:00',128.623,128.628,128.62,128.621,159.95,128.63,128.634,128.627,128.628,180.31,True
'2018-08-06T07:14:00',128.621,128.629,128.62,128.629,203.36,128.628,128.636,128.626,128.636,150.86,True
'2018-08-06T07:15:00',128.63,128.631,128.624,128.629,147.81,128.635,128.638,128.631,128.635,161.7,True
'2018-08-06T07:16:00',128.629,128.635,128.629,128.632,170.41,128.635,128.641,128.634,128.638,224.75,True
'2018-08-06T07:17:00',128.632,128.636,128.629,128.63,126.49,128.638,128.643,128.635,128.635,138.91,True
'2018-08-06T07:18:00',128.63,128.647,128.628,128.642,156.76,128.636,128.652,128.634,128.647,143.73,False
'2018-08-06T07:19:00',128.644,128.646,128.637,128.638,120.86,128.649,128.651,128.642,128.644,96.42,False
'2018-08-06T07:20:00',128.639,128.644,128.638,128.642,175.9,128.644,128.65,128.643,128.648,113.06,False
'2018-08-06T07:21:00',128.642,128.642,128.636,128.639,113.67,128.648,128.648,128.638,128.643,103.74,True
'2018-08-06T07:22:00',128.638,128.643,128.637,128.637,102.37,128.643,128.649,128.642,128.642,85.41,False
'2018-08-06T07:23:00',128.636,128.643,128.632,128.634,97.63,128.642,128.648,128.636,128.639,115.93,False
'2018-08-06T07:24:00',128.634,128.643,128.632,128.641,129.75,128.639,128.648,128.638,128.645,109.5,True
'2018-08-06T07:25:00',128.64,128.646,128.638,128.642,171.73,128.645,128.652,128.644,128.648,177.85,False
'2018-08-06T07:26:00',128.642,128.645,128.635,128.638,167.54,128.648,128.652,128.64,128.643,217.31,True
'2018-08-06T07:27:00',128.638,128.646,128.634,128.639,174.85,128.644,128.652,128.639,128.645,278.31,False
'2018-08-06T07:28:00',128.639,128.643,128.633,128.633,144.61,128.645,128.65,128.637,128.639,209.42,True
'2018-08-06T07:29:00',128.633,128.648,128.622,128.623,185.7,128.64,128.653,128.629,128.631,283.88,False
'2018-08-06T07:30:00',128.624,128.631,128.62,128.631,194.66,128.63,128.637,128.627,128.637,243.56,False
'2018-08-06T07:31:00',128.631,128.631,128.615,128.616,213.66,128.636,128.636,128.62,128.623,208.7,False
'2018-08-06T07:32:00',128.615,128.622,128.614,128.622,114.17,128.623,128.628,128.621,128.627,165.34,True
'2018-08-06T07:33:00',128.622,128.627,128.613,128.613,127.57,128.627,128.632,128.618,128.618,192.43,True
'2018-08-06T07:34:00',128.614,128.628,128.606,128.626,132.89,128.619,128.631,128.61,128.631,169.08,False
'2018-08-06T07:35:00',128.626,128.626,128.615,128.616,153.86,128.631,128.632,128.619,128.621,182.71,False
'2018-08-06T07:36:00',128.615,128.621,128.61,128.619,154.23,128.621,128.627,128.616,128.626,129.54,True
'2018-08-06T07:37:00',128.62,128.627,128.619,128.62,120.5,128.626,128.633,128.624,128.625,114.85,True
'2018-08-06T07:38:00',128.62,128.634,128.617,128.632,115.5,128.626,128.64,128.624,128.638,101.09,False
'2018-08-06T07:39:00',128.632,128.632,128.623,128.63,125.76,128.638,128.638,128.629,128.637,120.24,True
'2018-08-06T07:40:00',128.63,128.635,128.621,128.624,174.99,128.637,128.64,128.628,128.632,163.53,False
'2018-08-06T07:41:00',128.625,128.627,128.615,128.62,127.24,128.632,128.633,128.623,128.627,153.83,False
'2018-08-06T07:42:00',128.62,128.62,128.612,128.615,84.58,128.627,128.627,128.617,128.621,110.98,True
'2018-08-06T07:43:00',128.615,128.624,128.614,128.617,97.6,128.621,128.631,128.62,128.623,133.4,False
'2018-08-06T07:44:00',128.616,128.616,128.607,128.614,104.66,128.621,128.621,128.613,128.62,109.0,True
'2018-08-06T07:45:00',128.614,128.62,128.6,128.607,198.63,128.62,128.626,128.605,128.612,180.48,False
'2018-08-06T07:46:00',128.606,128.616,128.598,128.611,198.88,128.611,128.623,128.605,128.617,204.6,True
'2018-08-06T07:47:00',128.611,128.622,128.603,128.618,136.31,128.616,128.629,128.609,128.625,123.75,True
'2018-08-06T07:48:00',128.619,128.634,128.618,128.63,120.07,128.625,128.64,128.624,128.635,125.43,True
'2018-08-06T07:49:00',128.63,128.648,128.63,128.648,152.85,128.635,128.653,128.635,128.653,160.34,True
'2018-08-06T07:50:00',128.648,128.657,128.646,128.656,166.31,128.653,128.662,128.653,128.662,171.17,True
'2018-08-06T07:51:00',128.656,128.663,128.654,128.661,121.23,128.662,128.667,128.659,128.665,139.29,False
'2018-08-06T07:52:00',128.66,128.662,128.653,128.661,123.84,128.665,128.668,128.659,128.666,122.59,False
'2018-08-06T07:53:00',128.661,128.661,128.646,128.646,147.7,128.666,128.667,128.652,128.652,148.69,True
'2018-08-06T07:54:00',128.648,128.663,128.647,128.662,139.49,128.654,128.668,128.653,128.667,157.17,True
'2018-08-06T07:55:00',128.662,128.668,128.651,128.66,145.06,128.667,128.674,128.655,128.666,185.35,False
'2018-08-06T07:56:00',128.649,128.66,128.645,128.658,130.08,128.655,128.666,128.651,128.664,130.76,True
'2018-08-06T07:57:00',128.658,128.665,128.65,128.665,156.0,128.665,128.672,128.655,128.672,177.16,True
'2018-08-06T07:58:00',128.664,128.674,128.661,128.674,102.26,128.672,128.68,128.666,128.68,111.06,True
'2018-08-06T07:59:00',128.674,128.676,128.663,128.669,119.38,128.68,128.681,128.669,128.671,175.02,False
'2018-08-06T08:00:00',128.669,128.669,128.636,128.647,142.68,128.672,128.672,128.643,128.652,171.77,False
'2018-08-06T08:01:00',128.647,128.663,128.647,128.663,207.02,128.654,128.669,128.654,128.669,228.55,False
'2018-08-06T08:02:00',128.663,128.663,128.608,128.615,199.07,128.668,128.668,128.612,128.62,370.74,False
'2018-08-06T08:03:00',128.614,128.627,128.61,128.62,209.46,128.62,128.631,128.616,128.625,220.89,True
'2018-08-06T08:04:00',128.618,128.627,128.614,128.614,228.99,128.623,128.632,128.62,128.62,218.26,True
'2018-08-06T08:05:00',128.614,128.637,128.614,128.621,241.79,128.62,128.643,128.62,128.627,264.48,False
'2018-08-06T08:06:00',128.62,128.628,128.618,128.628,178.2,128.626,128.634,128.624,128.634,191.47,True
'2018-08-06T08:07:00',128.628,128.631,128.625,128.629,170.53,128.634,128.638,128.631,128.635,149.64,True
'2018-08-06T08:08:00',128.629,128.639,128.615,128.622,189.97,128.635,128.644,128.62,128.628,178.68,False
'2018-08-06T08:09:00',128.623,128.626,128.587,128.596,233.79,128.628,128.632,128.592,128.602,219.2,False
'2018-08-06T08:10:00',128.596,128.602,128.583,128.584,155.64,128.602,128.607,128.588,128.59,219.09,True
'2018-08-06T08:11:00',128.585,128.619,128.583,128.603,302.54,128.591,128.624,128.59,128.607,294.46,False
'2018-08-06T08:12:00',128.604,128.611,128.586,128.588,188.43,128.607,128.615,128.59,128.591,121.76,False
'2018-08-06T08:13:00',128.586,128.6,128.579,128.594,176.36,128.591,128.604,128.584,128.6,143.92,False
'2018-08-06T08:14:00',128.592,128.594,128.581,128.582,193.83,128.598,128.599,128.583,128.587,185.99,False
'2018-08-06T08:15:00',128.582,128.582,128.561,128.579,219.19,128.587,128.588,128.564,128.585,170.29,True
'2018-08-06T08:16:00',128.579,128.591,128.566,128.578,161.69,128.584,128.597,128.568,128.58,216.61,False
'2018-08-06T08:17:00',128.578,128.578,128.553,128.559,122.06,128.58,128.581,128.557,128.566,196.02,False
'2018-08-06T08:18:00',128.559,128.568,128.554,128.557,197.37,128.566,128.572,128.557,128.56,133.51,True
'2018-08-06T08:19:00',128.558,128.574,128.558,128.573,182.85,128.561,128.579,128.561,128.577,139.76,True
'2018-08-06T08:20:00',128.573,128.594,128.573,128.579,179.47,128.579,128.6,128.578,128.583,164.48,False
'2018-08-06T08:21:00',128.579,128.581,128.569,128.578,214.9,128.581,128.583,128.572,128.582,129.78,True
'2018-08-06T08:22:00',128.578,128.585,128.56,128.561,105.73,128.582,128.588,128.565,128.568,125.71,False
'2018-08-06T08:23:00',128.562,128.582,128.561,128.572,123.54,128.568,128.586,128.568,128.577,145.71,False
'2018-08-06T08:24:00',128.572,128.572,128.56,128.561,150.28,128.577,128.577,128.564,128.567,102.03,True
'2018-08-06T08:25:00',128.56,128.576,128.551,128.576,200.78,128.566,128.582,128.558,128.582,177.41,True
'2018-08-06T08:26:00',128.576,128.583,128.572,128.572,287.97,128.582,128.589,128.573,128.573,186.84,False
'2018-08-06T08:27:00',128.571,128.577,128.561,128.577,170.89,128.573,128.583,128.566,128.583,136.03,True
'2018-08-06T08:28:00',128.576,128.58,128.568,128.572,159.51,128.583,128.585,128.573,128.577,210.15,True
'2018-08-06T08:29:00',128.572,128.594,128.567,128.578,182.1,128.578,128.599,128.573,128.584,185.78,False
'2018-08-06T08:30:00',128.578,128.59,128.571,128.573,136.82,128.584,128.595,128.577,128.578,218.69,False
'2018-08-06T08:31:00',128.575,128.576,128.558,128.559,196.38,128.58,128.582,128.563,128.566,185.73,False
'2018-08-06T08:32:00',128.559,128.571,128.554,128.564,206.86,128.566,128.577,128.56,128.571,218.15,False
'2018-08-06T08:33:00',128.564,128.564,128.554,128.557,123.7,128.57,128.57,128.559,128.563,111.03,True
'2018-08-06T08:34:00',128.559,128.57,128.559,128.564,102.83,128.563,128.576,128.563,128.568,163.52,True
'2018-08-06T08:35:00',128.563,128.572,128.556,128.556,149.99,128.569,128.578,128.561,128.562,210.2,True
'2018-08-06T08:36:00',128.556,128.591,128.556,128.586,230.29,128.562,128.598,128.561,128.593,255.15,True
'2018-08-06T08:37:00',128.588,128.592,128.579,128.586,143.48,128.593,128.597,128.584,128.59,211.58,False
'2018-08-06T08:38:00',128.588,128.592,128.578,128.592,140.98,128.594,128.596,128.583,128.595,145.6,True
'2018-08-06T08:39:00',128.592,128.599,128.586,128.587,145.06,128.595,128.606,128.59,128.593,157.38,False
'2018-08-06T08:40:00',128.587,128.59,128.58,128.582,209.24,128.593,128.597,128.585,128.588,256.53,False
'2018-08-06T08:41:00',128.581,128.583,128.566,128.568,151.24,128.588,128.588,128.571,128.574,185.03,True
'2018-08-06T08:42:00',128.568,128.591,128.567,128.591,208.33,128.573,128.597,128.573,128.597,171.43,True
'2018-08-06T08:43:00',128.591,128.621,128.591,128.601,217.8,128.597,128.627,128.596,128.607,212.1,False
'2018-08-06T08:44:00',128.601,128.621,128.594,128.618,287.31,128.608,128.627,128.6,128.624,316.91,False
'2018-08-06T08:45:00',128.618,128.618,128.593,128.613,388.62,128.624,128.624,128.599,128.62,290.55,False
'2018-08-06T08:46:00',128.614,128.615,128.599,128.599,221.54,128.62,128.622,128.606,128.606,309.16,False
'2018-08-06T08:47:00',128.599,128.603,128.589,128.596,171.71,128.606,128.61,128.595,128.598,282.4,False
'2018-08-06T08:48:00',128.593,128.593,128.574,128.583,158.19,128.597,128.597,128.58,128.588,153.78,True
'2018-08-06T08:49:00',128.583,128.594,128.581,128.587,121.69,128.588,128.6,128.587,128.593,148.07,False
'2018-08-06T08:50:00',128.587,128.594,128.582,128.593,196.05,128.592,128.599,128.589,128.598,192.73,True
'2018-08-06T08:51:00',128.594,128.615,128.592,128.612,119.38,128.598,128.618,128.598,128.617,206.85,True
'2018-08-06T08:52:00',128.611,128.616,128.6,128.609,110.01,128.615,128.618,128.604,128.612,206.75,True
'2018-08-06T08:53:00',128.61,128.635,128.606,128.634,193.62,128.612,128.639,128.611,128.639,235.42,True
'2018-08-06T08:54:00',128.634,128.649,128.631,128.639,199.36,128.637,128.655,128.635,128.645,140.01,True
'2018-08-06T08:55:00',128.64,128.672,128.638,128.672,334.88,128.645,128.678,128.643,128.678,264.89,True
'2018-08-06T08:56:00',128.671,128.747,128.667,128.747,251.16,128.677,128.753,128.671,128.753,269.34,True
'2018-08-06T08:57:00',128.747,128.756,128.721,128.739,282.72,128.754,128.763,128.728,128.745,273.99,False
'2018-08-06T08:58:00',128.738,128.738,128.709,128.715,232.67,128.744,128.744,128.712,128.721,224.62,False
'2018-08-06T08:59:00',128.715,128.716,128.687,128.691,230.85,128.72,128.72,128.694,128.697,250.56,True
'2018-08-06T09:00:00',128.691,128.728,128.684,128.706,299.47,128.697,128.732,128.689,128.712,214.69,False
'2018-08-06T09:01:00',128.707,128.713,128.679,128.679,243.03,128.712,128.717,128.683,128.684,159.25,False
'2018-08-06T09:02:00',128.679,128.69,128.677,128.679,171.56,128.683,128.693,128.681,128.687,150.86,False
'2018-08-06T09:03:00',128.679,128.683,128.659,128.674,233.33,128.686,128.688,128.663,128.68,245.38,False
'2018-08-06T09:04:00',128.674,128.674,128.653,128.656,139.59,128.676,128.677,128.658,128.658,133.68,False
'2018-08-06T09:05:00',128.655,128.66,128.638,128.638,203.42,128.657,128.665,128.643,128.643,192.0,False
'2018-08-06T09:06:00',128.641,128.646,128.625,128.642,202.53,128.646,128.651,128.63,128.648,185.45,True
'2018-08-06T09:07:00',128.642,128.655,128.634,128.653,201.9,128.647,128.66,128.639,128.656,222.96,True
'2018-08-06T09:08:00',128.656,128.721,128.656,128.721,327.0,128.661,128.726,128.661,128.726,310.38,True
'2018-08-06T09:09:00',128.721,128.721,128.68,128.68,259.44,128.726,128.727,128.685,128.686,252.15,False
'2018-08-06T09:10:00',128.682,128.688,128.67,128.67,202.59,128.686,128.691,128.676,128.676,256.6,True
'2018-08-06T09:11:00',128.67,128.697,128.669,128.697,276.63,128.676,128.703,128.674,128.701,270.17,False
'2018-08-06T09:12:00',128.694,128.696,128.676,128.696,213.25,128.7,128.703,128.682,128.702,267.13,True
'2018-08-06T09:13:00',128.695,128.712,128.688,128.703,143.91,128.702,128.717,128.693,128.708,206.8,True
'2018-08-06T09:14:00',128.705,128.733,128.696,128.699,274.47,128.711,128.739,128.701,128.705,300.38,False
'2018-08-06T09:15:00',128.699,128.706,128.678,128.678,289.47,128.704,128.712,128.685,128.685,259.02,False
'2018-08-06T09:16:00',128.678,128.69,128.676,128.682,128.88,128.683,128.695,128.681,128.687,153.82,False
'2018-08-06T09:17:00',128.683,128.683,128.669,128.669,162.48,128.688,128.688,128.673,128.673,205.8,False
'2018-08-06T09:18:00',128.67,128.68,128.653,128.657,181.29,128.675,128.685,128.657,128.66,241.8,False
'2018-08-06T09:19:00',128.657,128.674,128.653,128.671,179.99,128.663,128.679,128.66,128.676,224.97,False
'2018-08-06T09:20:00',128.67,128.67,128.648,128.662,176.96,128.674,128.675,128.653,128.667,182.84,False
'2018-08-06T09:21:00',128.662,128.663,128.628,128.645,186.88,128.667,128.668,128.635,128.651,236.86,False
'2018-08-06T09:22:00',128.645,128.648,128.615,128.619,238.27,128.651,128.653,128.616,128.625,168.1,False
'2018-08-06T09:23:00',128.622,128.645,128.622,128.642,190.48,128.624,128.649,128.624,128.647,153.84,True
'2018-08-06T09:24:00',128.641,128.651,128.629,128.629,225.1,128.644,128.657,128.632,128.634,157.65,False
'2018-08-06T09:25:00',128.627,128.641,128.625,128.638,254.65,128.632,128.646,128.63,128.644,178.49,True
'2018-08-06T09:26:00',128.638,128.661,128.638,128.656,278.64,128.644,128.666,128.644,128.66,269.04,True
'2018-08-06T09:27:00',128.656,128.667,128.652,128.666,168.25,128.662,128.673,128.656,128.671,167.87,False
'2018-08-06T09:28:00',128.666,128.666,128.646,128.656,196.05,128.671,128.673,128.65,128.66,98.39,False
'2018-08-06T09:29:00',128.656,128.659,128.651,128.657,131.43,128.659,128.663,128.653,128.663,178.82,True
'2018-08-06T09:30:00',128.658,128.687,128.657,128.684,152.77,128.663,128.693,128.661,128.687,196.16,True
'2018-08-06T09:31:00',128.684,128.691,128.654,128.662,189.67,128.687,128.695,128.66,128.668,163.18,False
'2018-08-06T09:32:00',128.661,128.67,128.657,128.66,145.35,128.667,128.674,128.664,128.666,180.41,False
'2018-08-06T09:33:00',128.66,128.666,128.648,128.651,164.03,128.666,128.67,128.653,128.656,201.09,False
'2018-08-06T09:34:00',128.651,128.652,128.6,128.6,200.85,128.658,128.658,128.605,128.605,209.1,False
'2018-08-06T09:35:00',128.601,128.607,128.575,128.577,173.63,128.606,128.611,128.581,128.582,203.57,True
'2018-08-06T09:36:00',128.579,128.608,128.576,128.598,124.3,128.582,128.61,128.58,128.6,180.26,True
'2018-08-06T09:37:00',128.596,128.608,128.585,128.589,114.46,128.599,128.613,128.59,128.594,185.22,False
'2018-08-06T09:38:00',128.59,128.607,128.586,128.589,196.56,128.594,128.609,128.59,128.594,233.74,False
'2018-08-06T09:39:00',128.59,128.591,128.564,128.583,242.26,128.595,128.597,128.567,128.587,224.34,True
'2018-08-06T09:40:00',128.58,128.615,128.58,128.604,226.39,128.586,128.621,128.586,128.609,237.68,True
'2018-08-06T09:41:00',128.607,128.618,128.592,128.618,182.5,128.613,128.625,128.599,128.625,237.14,True
'2018-08-06T09:42:00',128.621,128.624,128.613,128.618,204.72,128.627,128.629,128.619,128.624,221.11,True
'2018-08-06T09:43:00',128.618,128.641,128.618,128.631,163.7,128.624,128.645,128.624,128.638,195.26,True
'2018-08-06T09:44:00',128.631,128.642,128.628,128.631,161.87,128.638,128.647,128.633,128.637,175.19,False
'2018-08-06T09:45:00',128.632,128.632,128.616,128.619,137.81,128.637,128.637,128.62,128.625,160.61,True
'2018-08-06T09:46:00',128.621,128.638,128.618,128.632,150.41,128.626,128.642,128.622,128.637,183.09,True
'2018-08-06T09:47:00',128.634,128.658,128.634,128.654,127.34,128.637,128.664,128.637,128.659,168.27,True
'2018-08-06T09:48:00',128.654,128.659,128.644,128.652,195.27,128.659,128.664,128.65,128.658,224.96,True
'2018-08-06T09:49:00',128.653,128.659,128.645,128.645,165.18,128.658,128.665,128.649,128.649,269.53,False
'2018-08-06T09:50:00',128.642,128.643,128.629,128.633,154.08,128.647,128.647,128.633,128.639,179.43,True
'2018-08-06T09:51:00',128.636,128.672,128.636,128.66,181.72,128.64,128.678,128.64,128.665,191.97,True
'2018-08-06T09:52:00',128.66,128.692,128.65,128.689,215.44,128.665,128.696,128.655,128.692,273.87,True
'2018-08-06T09:53:00',128.689,128.728,128.688,128.728,195.89,128.691,128.733,128.691,128.733,278.98,True
'2018-08-06T09:54:00',128.727,128.736,128.718,128.734,228.21,128.731,128.74,128.723,128.739,206.97,False
'2018-08-06T09:55:00',128.734,128.734,128.703,128.706,83.44,128.739,128.739,128.709,128.71,104.53,False
'2018-08-06T09:56:00',128.706,128.708,128.687,128.707,204.42,128.71,128.714,128.693,128.714,224.77,True
'2018-08-06T09:57:00',128.707,128.715,128.699,128.707,230.79,128.714,128.72,128.706,128.712,196.28,False
'2018-08-06T09:58:00',128.707,128.707,128.683,128.685,185.18,128.712,128.712,128.689,128.691,232.36,False
'2018-08-06T09:59:00',128.685,128.687,128.672,128.675,134.93,128.692,128.693,128.679,128.681,173.22,False
'2018-08-06T10:00:00',128.675,128.68,128.661,128.668,212.41,128.681,128.683,128.668,128.675,225.23,False
'2018-08-06T10:01:00',128.668,128.673,128.661,128.666,175.6,128.674,128.679,128.666,128.673,196.06,True
'2018-08-06T10:02:00',128.663,128.675,128.655,128.662,184.74,128.668,128.677,128.661,128.666,191.23,False
'2018-08-06T10:03:00',128.661,128.661,128.641,128.641,153.3,128.667,128.667,128.646,128.648,131.6,False
'2018-08-06T10:04:00',128.643,128.652,128.631,128.633,305.96,128.647,128.656,128.637,128.638,254.82,False
'2018-08-06T10:05:00',128.632,128.646,128.628,128.646,226.52,128.636,128.653,128.631,128.652,204.55,True
'2018-08-06T10:06:00',128.647,128.68,128.645,128.655,236.05,128.652,128.683,128.649,128.661,163.23,False
'2018-08-06T10:07:00',128.657,128.673,128.652,128.653,196.01,128.662,128.679,128.658,128.659,157.01,False
'2018-08-06T10:08:00',128.653,128.664,128.646,128.658,151.8,128.658,128.669,128.652,128.664,156.25,False
'2018-08-06T10:09:00',128.657,128.658,128.634,128.639,190.76,128.663,128.663,128.64,128.643,188.39,False
'2018-08-06T10:10:00',128.637,128.647,128.626,128.645,204.47,128.643,128.651,128.631,128.65,159.54,True
'2018-08-06T10:11:00',128.644,128.651,128.638,128.643,132.11,128.649,128.656,128.642,128.648,147.36,True
'2018-08-06T10:12:00',128.644,128.661,128.643,128.658,159.07,128.649,128.666,128.648,128.663,137.76,False
'2018-08-06T10:13:00',128.655,128.66,128.645,128.654,184.25,128.656,128.664,128.649,128.661,129.0,False
'2018-08-06T10:14:00',128.655,128.655,128.647,128.651,173.91,128.66,128.66,128.652,128.656,147.52,False
'2018-08-06T10:15:00',128.651,128.654,128.65,128.652,120.85,128.657,128.66,128.654,128.654,119.22,True
'2018-08-06T10:16:00',128.651,128.658,128.638,128.638,152.1,128.654,128.662,128.642,128.642,155.23,False
'2018-08-06T10:17:00',128.638,128.646,128.622,128.646,203.39,128.642,128.651,128.625,128.651,153.95,True
'2018-08-06T10:18:00',128.646,128.649,128.635,128.635,174.54,128.652,128.655,128.64,128.64,190.49,False
'2018-08-06T10:19:00',128.635,128.638,128.622,128.63,174.02,128.641,128.643,128.627,128.636,258.16,True
'2018-08-06T10:20:00',128.63,128.645,128.623,128.636,190.57,128.636,128.65,128.628,128.641,293.17,False
'2018-08-06T10:21:00',128.637,128.641,128.63,128.634,189.28,128.641,128.646,128.636,128.639,202.61,False
'2018-08-06T10:22:00',128.634,128.64,128.627,128.627,185.62,128.64,128.646,128.632,128.632,218.06,False
'2018-08-06T10:23:00',128.627,128.638,128.627,128.635,76.43,128.631,128.641,128.631,128.64,118.47,True
'2018-08-06T10:24:00',128.637,128.648,128.635,128.642,152.13,128.642,128.652,128.639,128.646,165.21,True
'2018-08-06T10:25:00',128.642,128.652,128.638,128.651,61.77,128.647,128.656,128.645,128.656,82.89,False
'2018-08-06T10:26:00',128.65,128.65,128.64,128.64,79.41,128.655,128.655,128.644,128.644,93.26,False
'2018-08-06T10:27:00',128.639,128.642,128.635,128.64,82.36,128.645,128.646,128.64,128.645,112.0,False
'2018-08-06T10:28:00',128.64,128.64,128.63,128.635,145.95,128.645,128.646,128.635,128.64,228.25,True
'2018-08-06T10:29:00',128.634,128.647,128.634,128.646,151.93,128.64,128.653,128.64,128.651,175.75,False
'2018-08-06T10:30:00',128.646,128.646,128.633,128.639,153.48,128.649,128.651,128.637,128.645,182.81,False
'2018-08-06T10:31:00',128.639,128.639,128.612,128.615,153.89,128.645,128.645,128.619,128.62,181.29,False
'2018-08-06T10:32:00',128.615,128.624,128.614,128.62,134.21,128.62,128.629,128.62,128.624,128.7,False
'2018-08-06T10:33:00',128.621,128.621,128.61,128.613,159.96,128.624,128.625,128.615,128.618,192.62,True
'2018-08-06T10:34:00',128.614,128.638,128.614,128.629,169.24,128.618,128.642,128.618,128.634,163.85,False
'2018-08-06T10:35:00',128.629,128.629,128.601,128.607,146.91,128.635,128.635,128.605,128.612,163.94,False
'2018-08-06T10:36:00',128.606,128.607,128.601,128.602,132.15,128.612,128.612,128.605,128.608,130.41,True
'2018-08-06T10:37:00',128.602,128.61,128.602,128.604,99.56,128.608,128.616,128.608,128.609,78.79,True
'2018-08-06T10:38:00',128.603,128.619,128.603,128.605,58.92,128.609,128.623,128.609,128.61,62.96,False
'2018-08-06T10:39:00',128.606,128.609,128.598,128.601,138.21,128.611,128.614,128.603,128.607,93.4,True
'2018-08-06T10:40:00',128.601,128.614,128.596,128.611,95.14,128.607,128.618,128.601,128.616,82.5,False
'2018-08-06T10:41:00',128.611,128.612,128.601,128.609,135.64,128.616,128.618,128.606,128.615,155.83,False
'2018-08-06T10:42:00',128.609,128.61,128.596,128.596,149.58,128.615,128.616,128.602,128.602,127.4,False
'2018-08-06T10:43:00',128.596,128.598,128.578,128.583,152.14,128.602,128.603,128.584,128.589,175.78,False
'2018-08-06T10:44:00',128.584,128.584,128.563,128.569,168.65,128.589,128.589,128.568,128.573,131.9,False
'2018-08-06T10:45:00',128.569,128.574,128.543,128.551,218.37,128.573,128.578,128.547,128.555,191.17,False
'2018-08-06T10:46:00',128.55,128.551,128.52,128.522,193.16,128.554,128.555,128.527,128.529,238.03,False
'2018-08-06T10:47:00',128.522,128.538,128.521,128.532,197.23,128.528,128.543,128.526,128.538,199.94,False
'2018-08-06T10:48:00',128.532,128.533,128.526,128.527,107.13,128.538,128.538,128.53,128.532,191.22,True
'2018-08-06T10:49:00',128.528,128.534,128.52,128.525,121.94,128.532,128.539,128.523,128.529,161.85,False
'2018-08-06T10:50:00',128.52,128.523,128.508,128.51,244.28,128.527,128.527,128.513,128.517,213.11,False
'2018-08-06T10:51:00',128.51,128.517,128.506,128.514,215.51,128.516,128.521,128.511,128.519,241.17,True
'2018-08-06T10:52:00',128.515,128.538,128.515,128.527,282.13,128.52,128.543,128.52,128.532,244.97,False
'2018-08-06T10:53:00',128.526,128.536,128.525,128.533,177.46,128.53,128.54,128.528,128.536,120.35,True
'2018-08-06T10:54:00',128.532,128.544,128.525,128.54,224.46,128.536,128.548,128.529,128.545,164.55,True
'2018-08-06T10:55:00',128.54,128.547,128.54,128.541,110.02,128.543,128.55,128.542,128.546,112.72,True
'2018-08-06T10:56:00',128.542,128.551,128.541,128.551,136.09,128.547,128.556,128.546,128.556,131.05,True
'2018-08-06T10:57:00',128.551,128.554,128.541,128.551,158.23,128.557,128.558,128.545,128.555,123.2,True
'2018-08-06T10:58:00',128.551,128.566,128.541,128.553,263.72,128.555,128.572,128.546,128.559,155.07,False
'2018-08-06T10:59:00',128.553,128.553,128.539,128.547,249.46,128.558,128.558,128.544,128.55,156.13,False
'2018-08-06T11:00:00',128.545,128.55,128.538,128.543,197.01,128.548,128.553,128.542,128.548,107.42,False
'2018-08-06T11:01:00',128.542,128.545,128.53,128.531,126.87,128.548,128.55,128.533,128.535,92.47,True
'2018-08-06T11:02:00',128.531,128.546,128.53,128.537,187.55,128.535,128.552,128.535,128.541,165.3,True
'2018-08-06T11:03:00',128.535,128.547,128.528,128.547,194.62,128.541,128.553,128.534,128.551,183.0,True
'2018-08-06T11:04:00',128.548,128.554,128.544,128.546,180.84,128.554,128.56,128.549,128.55,180.3,False
'2018-08-06T11:05:00',128.544,128.545,128.537,128.539,111.55,128.549,128.55,128.542,128.544,112.33,True
'2018-08-06T11:06:00',128.54,128.557,128.54,128.554,163.1,128.546,128.563,128.546,128.557,213.73,True
'2018-08-06T11:07:00',128.555,128.563,128.55,128.55,73.56,128.558,128.566,128.554,128.555,142.75,False
'2018-08-06T11:08:00',128.55,128.555,128.544,128.552,120.56,128.555,128.561,128.548,128.557,120.86,True
'2018-08-06T11:09:00',128.55,128.568,128.548,128.568,260.32,128.555,128.574,128.555,128.574,282.35,True
'2018-08-06T11:10:00',128.568,128.568,128.549,128.557,203.72,128.575,128.575,128.555,128.56,164.3,False
'2018-08-06T11:11:00',128.557,128.563,128.55,128.557,163.57,128.56,128.566,128.555,128.562,246.42,True
'2018-08-06T11:12:00',128.557,128.569,128.555,128.557,151.71,128.56,128.575,128.56,128.562,177.43,False
'2018-08-06T11:13:00',128.556,128.563,128.544,128.563,115.91,128.561,128.566,128.547,128.566,145.83,True
'2018-08-06T11:14:00',128.565,128.581,128.564,128.576,156.86,128.569,128.585,128.569,128.581,218.34,False
'2018-08-06T11:15:00',128.575,128.579,128.57,128.579,184.5,128.58,128.584,128.576,128.584,193.02,True
'2018-08-06T11:16:00',128.578,128.613,128.578,128.61,242.13,128.584,128.617,128.584,128.615,249.42,False
'2018-08-06T11:17:00',128.61,128.61,128.591,128.596,161.32,128.614,128.615,128.596,128.599,183.3,False
'2018-08-06T11:18:00',128.594,128.601,128.589,128.598,172.07,128.6,128.607,128.593,128.602,180.06,True
'2018-08-06T11:19:00',128.598,128.608,128.598,128.604,161.28,128.602,128.612,128.602,128.608,118.36,True
'2018-08-06T11:20:00',128.602,128.613,128.594,128.613,102.57,128.608,128.616,128.6,128.616,126.83,True
'2018-08-06T11:21:00',128.613,128.631,128.613,128.628,126.8,128.616,128.635,128.616,128.633,114.45,False
'2018-08-06T11:22:00',128.628,128.629,128.618,128.624,153.4,128.633,128.634,128.622,128.628,115.11,False
'2018-08-06T11:23:00',128.624,128.628,128.618,128.619,136.71,128.629,128.633,128.622,128.622,87.08,False
'2018-08-06T11:24:00',128.618,128.624,128.599,128.604,206.14,128.619,128.63,128.604,128.609,163.41,False
'2018-08-06T11:25:00',128.606,128.622,128.605,128.617,167.59,128.61,128.626,128.609,128.623,183.4,True
'2018-08-06T11:26:00',128.617,128.627,128.606,128.627,119.1,128.623,128.63,128.612,128.63,178.45,True
'2018-08-06T11:27:00',128.627,128.627,128.613,128.613,138.79,128.63,128.631,128.618,128.618,205.11,True
'2018-08-06T11:28:00',128.613,128.635,128.613,128.635,193.68,128.619,128.642,128.618,128.641,138.93,True
'2018-08-06T11:29:00',128.636,128.652,128.633,128.651,140.68,128.642,128.657,128.639,128.655,159.53,True
'2018-08-06T11:30:00',128.652,128.661,128.642,128.642,162.71,128.657,128.667,128.647,128.647,179.14,False
'2018-08-06T11:31:00',128.642,128.661,128.642,128.656,106.95,128.647,128.665,128.645,128.662,158.74,True
'2018-08-06T11:32:00',128.656,128.688,128.653,128.686,191.26,128.662,128.693,128.658,128.693,226.87,True
'2018-08-06T11:33:00',128.687,128.693,128.682,128.685,199.71,128.692,128.7,128.687,128.69,203.49,False
'2018-08-06T11:34:00',128.682,128.683,128.655,128.656,157.56,128.688,128.688,128.66,128.661,180.88,False
'2018-08-06T11:35:00',128.656,128.667,128.651,128.654,156.24,128.662,128.672,128.655,128.659,180.09,False
'2018-08-06T11:36:00',128.654,128.668,128.65,128.668,195.83,128.66,128.67,128.656,128.67,204.93,True
'2018-08-06T11:37:00',128.67,128.67,128.661,128.662,188.11,128.674,128.674,128.666,128.668,172.81,True
'2018-08-06T11:38:00',128.662,128.67,128.662,128.664,93.19,128.668,128.676,128.667,128.67,105.93,True
'2018-08-06T11:39:00',128.664,128.672,128.663,128.665,154.75,128.67,128.678,128.668,128.671,152.92,False
'2018-08-06T11:40:00',128.665,128.671,128.654,128.661,138.15,128.671,128.676,128.66,128.665,145.41,False
'2018-08-06T11:41:00',128.662,128.671,128.658,128.668,83.45,128.667,128.675,128.663,128.673,111.98,True
'2018-08-06T11:42:00',128.668,128.672,128.659,128.672,132.01,128.673,128.676,128.664,128.676,153.55,True
'2018-08-06T11:43:00',128.673,128.676,128.666,128.672,205.63,128.677,128.681,128.671,128.677,175.09,True
'2018-08-06T11:44:00',128.673,128.682,128.669,128.676,153.52,128.677,128.687,128.675,128.681,172.83,True
'2018-08-06T11:45:00',128.676,128.684,128.672,128.674,179.09,128.681,128.687,128.675,128.678,195.76,False
'2018-08-06T11:46:00',128.674,128.676,128.663,128.668,140.75,128.678,128.679,128.668,128.671,121.13,False
'2018-08-06T11:47:00',128.667,128.674,128.663,128.67,125.95,128.67,128.679,128.668,128.676,145.4,True
'2018-08-06T11:48:00',128.67,128.675,128.668,128.668,160.36,128.675,128.68,128.674,128.674,135.53,True
'2018-08-06T11:49:00',128.667,128.695,128.664,128.692,251.5,128.674,128.7,128.67,128.698,248.94,True
'2018-08-06T11:50:00',128.692,128.71,128.687,128.7,275.57,128.698,128.714,128.693,128.705,224.44,False
'2018-08-06T11:51:00',128.7,128.708,128.685,128.69,246.53,128.705,128.713,128.69,128.695,218.22,False
'2018-08-06T11:52:00',128.689,128.698,128.688,128.688,193.75,128.693,128.703,128.693,128.693,141.73,False
'2018-08-06T11:53:00',128.686,128.698,128.681,128.682,207.73,128.692,128.7,128.684,128.687,223.39,False
'2018-08-06T11:54:00',128.684,128.697,128.683,128.684,172.21,128.689,128.701,128.687,128.688,220.8,False
'2018-08-06T11:55:00',128.684,128.689,128.677,128.677,177.86,128.688,128.694,128.681,128.682,177.7,False
'2018-08-06T11:56:00',128.677,128.687,128.675,128.675,158.71,128.683,128.691,128.68,128.681,158.62,False
'2018-08-06T11:57:00',128.675,128.682,128.67,128.677,212.18,128.679,128.687,128.675,128.683,227.49,False
'2018-08-06T11:58:00',128.677,128.68,128.671,128.675,206.58,128.683,128.685,128.677,128.679,219.29,True
'2018-08-06T11:59:00',128.675,128.688,128.674,128.686,183.17,128.68,128.691,128.677,128.69,174.72,True
'2018-08-06T12:00:00',128.686,128.695,128.682,128.694,163.72,128.69,128.7,128.687,128.699,161.15,True
'2018-08-06T12:01:00',128.695,128.698,128.689,128.694,164.46,128.7,128.704,128.694,128.698,161.66,False
'2018-08-06T12:02:00',128.694,128.694,128.669,128.669,208.88,128.698,128.698,128.674,128.674,158.96,False
'2018-08-06T12:03:00',128.669,128.669,128.653,128.655,126.86,128.673,128.673,128.656,128.658,96.59,False
'2018-08-06T12:04:00',128.655,128.655,128.65,128.654,175.5,128.657,128.66,128.655,128.66,128.64,True
'2018-08-06T12:05:00',128.654,128.683,128.653,128.673,260.67,128.659,128.688,128.659,128.677,233.61,False
'2018-08-06T12:06:00',128.673,128.676,128.659,128.659,246.88,128.679,128.68,128.662,128.664,252.0,False
'2018-08-06T12:07:00',128.657,128.661,128.641,128.657,250.51,128.659,128.668,128.646,128.662,235.44,True
'2018-08-06T12:08:00',128.658,128.678,128.657,128.671,188.1,128.662,128.684,128.662,128.675,224.33,False
'2018-08-06T12:09:00',128.671,128.671,128.643,128.65,199.27,128.675,128.677,128.649,128.655,199.89,False
'2018-08-06T12:10:00',128.649,128.655,128.63,128.631,249.72,128.655,128.662,128.635,128.636,255.98,False
'2018-08-06T12:11:00',128.631,128.632,128.61,128.619,245.91,128.637,128.637,128.617,128.623,287.65,True
'2018-08-06T12:12:00',128.619,128.643,128.619,128.629,165.06,128.625,128.648,128.625,128.633,191.07,False
'2018-08-06T12:13:00',128.629,128.636,128.601,128.606,234.03,128.633,128.64,128.606,128.609,251.96,False
'2018-08-06T12:14:00',128.606,128.624,128.584,128.584,262.69,128.61,128.628,128.588,128.591,247.82,False
'2018-08-06T12:15:00',128.585,128.606,128.582,128.586,271.14,128.589,128.61,128.588,128.591,233.57,True
'2018-08-06T12:16:00',128.587,128.606,128.579,128.599,202.93,128.593,128.612,128.584,128.605,213.67,True
'2018-08-06T12:17:00',128.602,128.637,128.602,128.626,158.81,128.605,128.641,128.605,128.63,203.46,False
'2018-08-06T12:18:00',128.625,128.629,128.59,128.59,250.96,128.63,128.634,128.594,128.594,161.03,True
'2018-08-06T12:19:00',128.592,128.631,128.582,128.619,257.12,128.597,128.635,128.588,128.623,264.48,False
'2018-08-06T12:20:00',128.618,128.627,128.617,128.625,240.07,128.624,128.633,128.622,128.631,230.22,False
'2018-08-06T12:21:00',128.626,128.626,128.615,128.626,272.4,128.63,128.63,128.618,128.629,133.01,True
'2018-08-06T12:22:00',128.626,128.632,128.623,128.631,143.44,128.63,128.636,128.627,128.635,122.19,True
'2018-08-06T12:23:00',128.631,128.645,128.626,128.641,200.99,128.635,128.647,128.63,128.644,237.67,True
'2018-08-06T12:24:00',128.641,128.645,128.63,128.63,142.17,128.644,128.65,128.634,128.634,168.06,True
'2018-08-06T12:25:00',128.63,128.659,128.627,128.655,223.04,128.634,128.662,128.634,128.661,259.63,True
'2018-08-06T12:26:00',128.655,128.669,128.654,128.669,142.31,128.66,128.674,128.658,128.673,205.67,True
'2018-08-06T12:27:00',128.669,128.67,128.645,128.669,162.96,128.673,128.674,128.649,128.674,170.59,True
'2018-08-06T12:28:00',128.67,128.674,128.661,128.666,223.05,128.674,128.679,128.665,128.67,213.99,True
'2018-08-06T12:29:00',128.666,128.684,128.665,128.684,208.47,128.672,128.691,128.67,128.69,221.21,True
'2018-08-06T12:30:00',128.685,128.685,128.663,128.669,268.27,128.691,128.691,128.669,128.675,236.18,False
'2018-08-06T12:31:00',128.669,128.671,128.658,128.664,212.17,128.676,128.677,128.663,128.667,183.4,True
'2018-08-06T12:32:00',128.663,128.672,128.662,128.67,160.38,128.666,128.677,128.666,128.675,103.72,True
'2018-08-06T12:33:00',128.672,128.673,128.665,128.672,148.94,128.676,128.677,128.671,128.675,141.24,False
'2018-08-06T12:34:00',128.672,128.672,128.662,128.668,146.99,128.676,128.677,128.667,128.673,164.4,True
'2018-08-06T12:35:00',128.667,128.675,128.666,128.672,166.96,128.673,128.679,128.669,128.676,182.56,True
'2018-08-06T12:36:00',128.673,128.677,128.669,128.671,124.0,128.676,128.681,128.672,128.676,230.82,True
'2018-08-06T12:37:00',128.671,128.685,128.671,128.683,193.03,128.676,128.691,128.676,128.688,228.27,True
'2018-08-06T12:38:00',128.683,128.687,128.675,128.683,171.06,128.688,128.694,128.681,128.687,151.04,False
'2018-08-06T12:39:00',128.68,128.682,128.673,128.675,80.28,128.685,128.685,128.676,128.678,45.53,False
'2018-08-06T12:40:00',128.676,128.676,128.666,128.671,137.48,128.678,128.68,128.668,128.674,65.39,False
'2018-08-06T12:41:00',128.669,128.669,128.647,128.656,158.2,128.671,128.671,128.65,128.657,94.22,True
'2018-08-06T12:42:00',128.655,128.669,128.647,128.659,160.62,128.657,128.672,128.651,128.663,139.56,False
'2018-08-06T12:43:00',128.658,128.665,128.649,128.661,166.35,128.663,128.668,128.654,128.665,148.61,False
'2018-08-06T12:44:00',128.661,128.662,128.622,128.631,253.24,128.665,128.665,128.625,128.638,213.53,False
'2018-08-06T12:45:00',128.634,128.637,128.6,128.606,255.55,128.639,128.64,128.605,128.611,287.75,False
'2018-08-06T12:46:00',128.605,128.62,128.593,128.604,223.37,128.61,128.624,128.598,128.608,206.22,True
'2018-08-06T12:47:00',128.603,128.622,128.603,128.619,208.25,128.607,128.626,128.607,128.624,131.64,False
'2018-08-06T12:48:00',128.621,128.621,128.6,128.611,191.33,128.624,128.624,128.606,128.613,157.11,False
'2018-08-06T12:49:00',128.597,128.597,128.571,128.576,170.66,128.6,128.6,128.575,128.58,261.14,False
'2018-08-06T12:50:00',128.576,128.593,128.54,128.543,186.36,128.58,128.596,128.545,128.546,234.63,False
'2018-08-06T12:51:00',128.543,128.56,128.528,128.549,319.56,128.548,128.563,128.532,128.553,217.7,False
'2018-08-06T12:52:00',128.549,128.55,128.535,128.54,199.09,128.553,128.553,128.539,128.546,126.99,True
'2018-08-06T12:53:00',128.54,128.553,128.54,128.541,188.47,128.545,128.557,128.545,128.546,151.4,True
'2018-08-06T12:54:00',128.541,128.57,128.541,128.568,264.05,128.545,128.574,128.544,128.572,160.2,False
'2018-08-06T12:55:00',128.567,128.57,128.56,128.566,121.93,128.571,128.573,128.565,128.573,140.54,True
'2018-08-06T12:56:00',128.564,128.576,128.56,128.571,170.22,128.569,128.58,128.565,128.575,158.09,False
'2018-08-06T12:57:00',128.571,128.575,128.561,128.575,191.82,128.574,128.577,128.564,128.577,135.83,True
'2018-08-06T12:58:00',128.574,128.595,128.573,128.59,187.3,128.577,128.6,128.577,128.593,103.7,True
'2018-08-06T12:59:00',128.59,128.607,128.587,128.606,162.08,128.594,128.612,128.59,128.609,118.76,False
'2018-08-06T13:00:00',128.603,128.603,128.582,128.591,307.92,128.608,128.608,128.587,128.596,171.25,False
'2018-08-06T13:01:00',128.591,128.603,128.582,128.601,238.03,128.596,128.606,128.587,128.606,162.0,True
'2018-08-06T13:02:00',128.6,128.607,128.592,128.595,208.42,128.606,128.612,128.598,128.599,147.1,False
'2018-08-06T13:03:00',128.595,128.604,128.594,128.6,139.14,128.599,128.609,128.599,128.604,107.27,False
'2018-08-06T13:04:00',128.598,128.603,128.59,128.59,185.22,128.602,128.608,128.593,128.594,127.65,True
'2018-08-06T13:05:00',128.59,128.607,128.587,128.589,156.68,128.595,128.611,128.592,128.594,156.71,False
'2018-08-06T13:06:00',128.589,128.596,128.583,128.596,165.34,128.594,128.6,128.587,128.6,123.31,True
'2018-08-06T13:07:00',128.595,128.612,128.595,128.599,196.24,128.6,128.618,128.6,128.605,171.2,False
'2018-08-06T13:08:00',128.601,128.606,128.598,128.6,183.0,128.606,128.612,128.602,128.604,153.96,False
'2018-08-06T13:09:00',128.598,128.601,128.587,128.595,203.77,128.604,128.606,128.592,128.602,194.78,True
'2018-08-06T13:10:00',128.596,128.602,128.586,128.601,148.51,128.602,128.607,128.592,128.606,178.22,True
'2018-08-06T13:11:00',128.601,128.606,128.596,128.606,55.08,128.606,128.61,128.6,128.61,109.74,True
'2018-08-06T13:12:00',128.606,128.613,128.599,128.599,154.55,128.61,128.619,128.605,128.606,223.35,False
'2018-08-06T13:13:00',128.599,128.605,128.587,128.592,154.98,128.606,128.609,128.591,128.596,175.38,False
'2018-08-06T13:14:00',128.594,128.594,128.574,128.577,136.26,128.596,128.598,128.576,128.582,188.7,False
'2018-08-06T13:15:00',128.577,128.58,128.567,128.567,251.14,128.582,128.586,128.573,128.573,231.32,True
'2018-08-06T13:16:00',128.572,128.59,128.568,128.589,193.29,128.576,128.596,128.573,128.596,201.88,True
'2018-08-06T13:17:00',128.589,128.593,128.574,128.576,156.46,128.595,128.599,128.579,128.581,180.41,False
'2018-08-06T13:18:00',128.575,128.577,128.568,128.571,259.13,128.58,128.583,128.573,128.576,194.15,False
'2018-08-06T13:19:00',128.571,128.574,128.562,128.564,266.51,128.576,128.578,128.568,128.57,220.35,False
'2018-08-06T13:20:00',128.564,128.573,128.564,128.571,122.61,128.57,128.576,128.569,128.573,150.94,True
'2018-08-06T13:21:00',128.571,128.577,128.565,128.576,197.56,128.574,128.582,128.57,128.58,176.37,True
'2018-08-06T13:22:00',128.575,128.578,128.566,128.566,156.58,128.58,128.583,128.571,128.571,175.38,False
'2018-08-06T13:23:00',128.568,128.57,128.561,128.567,136.08,128.572,128.573,128.566,128.569,176.13,True
'2018-08-06T13:24:00',128.566,128.577,128.561,128.571,176.73,128.569,128.582,128.567,128.577,216.4,True
'2018-08-06T13:25:00',128.572,128.578,128.566,128.574,228.99,128.576,128.583,128.57,128.58,283.92,False
'2018-08-06T13:26:00',128.574,128.574,128.55,128.552,160.71,128.58,128.58,128.555,128.557,277.88,False
'2018-08-06T13:27:00',128.552,128.556,128.539,128.545,224.87,128.557,128.561,128.543,128.551,210.59,False
'2018-08-06T13:28:00',128.546,128.553,128.544,128.548,179.48,128.551,128.559,128.55,128.554,163.79,True
'2018-08-06T13:29:00',128.548,128.577,128.548,128.568,197.57,128.554,128.582,128.554,128.574,205.21,False
'2018-08-06T13:30:00',128.568,128.57,128.549,128.553,179.39,128.573,128.574,128.552,128.558,171.7,True
'2018-08-06T13:31:00',128.554,128.571,128.551,128.571,151.08,128.559,128.575,128.555,128.575,155.22,True
'2018-08-06T13:32:00',128.57,128.571,128.559,128.564,153.02,128.576,128.576,128.563,128.569,176.38,True
'2018-08-06T13:33:00',128.564,128.577,128.56,128.577,109.23,128.569,128.581,128.565,128.581,139.4,True
'2018-08-06T13:34:00',128.576,128.591,128.574,128.583,67.18,128.581,128.594,128.58,128.586,131.76,True
'2018-08-06T13:35:00',128.583,128.608,128.58,128.606,124.8,128.586,128.612,128.583,128.612,198.31,True
'2018-08-06T13:36:00',128.605,128.619,128.605,128.619,201.76,128.611,128.624,128.61,128.624,160.84,True
'2018-08-06T13:37:00',128.619,128.629,128.615,128.626,182.07,128.624,128.635,128.621,128.632,190.57,True
'2018-08-06T13:38:00',128.626,128.632,128.623,128.629,149.54,128.632,128.638,128.628,128.634,147.94,True
'2018-08-06T13:39:00',128.627,128.637,128.623,128.637,127.43,128.633,128.64,128.628,128.64,97.18,False
'2018-08-06T13:40:00',128.636,128.637,128.615,128.618,186.01,128.64,128.64,128.619,128.621,130.25,False
'2018-08-06T13:41:00',128.618,128.628,128.614,128.627,234.33,128.623,128.633,128.619,128.631,149.67,True
'2018-08-06T13:42:00',128.628,128.633,128.617,128.632,179.64,128.633,128.637,128.62,128.637,111.95,True
'2018-08-06T13:43:00',128.631,128.633,128.608,128.614,146.21,128.637,128.638,128.614,128.619,147.83,True
'2018-08-06T13:44:00',128.614,128.636,128.614,128.625,198.64,128.619,128.642,128.619,128.63,166.2,False
'2018-08-06T13:45:00',128.625,128.629,128.622,128.627,243.85,128.629,128.634,128.627,128.632,245.66,False
'2018-08-06T13:46:00',128.627,128.627,128.608,128.62,213.94,128.632,128.632,128.614,128.625,166.48,True
'2018-08-06T13:47:00',128.621,128.66,128.62,128.659,159.73,128.625,128.663,128.625,128.662,151.69,False
'2018-08-06T13:48:00',128.658,128.658,128.641,128.642,187.14,128.662,128.663,128.645,128.648,163.28,False
'2018-08-06T13:49:00',128.641,128.651,128.637,128.645,208.71,128.648,128.657,128.643,128.65,248.04,False
'2018-08-06T13:50:00',128.645,128.651,128.642,128.65,189.94,128.65,128.656,128.648,128.655,160.54,True
'2018-08-06T13:51:00',128.65,128.652,128.644,128.652,237.69,128.654,128.658,128.65,128.657,198.81,True
'2018-08-06T13:52:00',128.652,128.657,128.65,128.65,123.91,128.657,128.663,128.656,128.656,87.42,False
'2018-08-06T13:53:00',128.649,128.655,128.645,128.652,125.26,128.652,128.659,128.65,128.657,141.74,True
'2018-08-06T13:54:00',128.653,128.664,128.64,128.653,258.01,128.656,128.669,128.644,128.657,232.27,True
'2018-08-06T13:55:00',128.652,128.672,128.645,128.645,250.27,128.656,128.677,128.65,128.65,209.7,False
'2018-08-06T13:56:00',128.645,128.661,128.644,128.652,192.1,128.65,128.666,128.649,128.658,117.9,True
'2018-08-06T13:57:00',128.653,128.664,128.651,128.658,254.62,128.658,128.67,128.658,128.663,219.18,True
'2018-08-06T13:58:00',128.66,128.673,128.653,128.663,241.61,128.663,128.678,128.657,128.666,160.12,False
'2018-08-06T13:59:00',128.663,128.67,128.657,128.662,180.41,128.665,128.675,128.662,128.666,167.12,False
'2018-08-06T14:00:00',128.665,128.67,128.65,128.655,225.26,128.67,128.674,128.654,128.661,200.75,True
'2018-08-06T14:01:00',128.655,128.675,128.655,128.665,222.72,128.661,128.68,128.661,128.669,210.29,True
'2018-08-06T14:02:00',128.665,128.679,128.662,128.679,170.08,128.669,128.685,128.665,128.685,169.13,True
'2018-08-06T14:03:00',128.68,128.684,128.667,128.669,281.15,128.686,128.69,128.672,128.675,268.1,False
'2018-08-06T14:04:00',128.668,128.671,128.662,128.662,223.57,128.675,128.676,128.667,128.667,185.42,False
'2018-08-06T14:05:00',128.662,128.667,128.657,128.66,153.81,128.667,128.672,128.661,128.667,139.99,False
'2018-08-06T14:06:00',128.66,128.666,128.651,128.655,186.65,128.667,128.671,128.656,128.659,268.12,False
'2018-08-06T14:07:00',128.657,128.661,128.65,128.651,148.51,128.66,128.667,128.655,128.655,172.98,False
'2018-08-06T14:08:00',128.653,128.656,128.646,128.65,127.15,128.655,128.659,128.651,128.656,183.46,False
'2018-08-06T14:09:00',128.65,128.654,128.646,128.652,120.81,128.654,128.658,128.65,128.655,158.85,True
'2018-08-06T14:10:00',128.651,128.67,128.645,128.666,163.04,128.655,128.676,128.651,128.671,221.74,True
'2018-08-06T14:11:00',128.666,128.676,128.664,128.673,171.58,128.672,128.681,128.668,128.677,210.45,True
'2018-08-06T14:12:00',128.673,128.679,128.667,128.678,80.99,128.677,128.684,128.672,128.683,104.91,False
'2018-08-06T14:13:00',128.678,128.679,128.67,128.677,86.28,128.682,128.684,128.674,128.68,89.69,True
'2018-08-06T14:14:00',128.678,128.684,128.677,128.678,24.37,128.682,128.686,128.681,128.682,38.36,True
'2018-08-06T14:15:00',128.678,128.689,128.677,128.677,68.34,128.683,128.694,128.681,128.682,126.72,False
'2018-08-06T14:16:00',128.678,128.681,128.664,128.67,186.14,128.682,128.686,128.67,128.675,200.65,False
'2018-08-06T14:17:00',128.67,128.676,128.664,128.674,123.51,128.675,128.682,128.67,128.679,142.59,True
'2018-08-06T14:18:00',128.674,128.681,128.668,128.679,143.62,128.678,128.687,128.674,128.683,139.29,True
'2018-08-06T14:19:00',128.679,128.685,128.655,128.657,198.27,128.683,128.69,128.661,128.662,203.44,False
'2018-08-06T14:20:00',128.657,128.669,128.638,128.645,237.09,128.663,128.675,128.643,128.648,261.16,False
'2018-08-06T14:21:00',128.645,128.659,128.638,128.654,212.45,128.649,128.665,128.642,128.659,237.58,False
'2018-08-06T14:22:00',128.654,128.658,128.645,128.648,261.4,128.659,128.661,128.65,128.653,218.32,True
'2018-08-06T14:23:00',128.648,128.662,128.648,128.656,234.4,128.653,128.668,128.653,128.662,222.41,False
'2018-08-06T14:24:00',128.654,128.655,128.646,128.655,150.23,128.659,128.66,128.652,128.659,164.23,False
'2018-08-06T14:25:00',128.653,128.653,128.64,128.645,135.38,128.659,128.659,128.645,128.651,173.02,True
'2018-08-06T14:26:00',128.645,128.656,128.639,128.655,145.78,128.649,128.661,128.644,128.661,151.99,True
'2018-08-06T14:27:00',128.657,128.664,128.655,128.656,206.61,128.661,128.669,128.66,128.661,195.7,False
'2018-08-06T14:28:00',128.656,128.659,128.65,128.657,145.13,128.661,128.664,128.654,128.663,211.58,True
'2018-08-06T14:29:00',128.657,128.681,128.657,128.681,147.18,128.663,128.688,128.662,128.688,178.67,True
'2018-08-06T14:30:00',128.682,128.693,128.677,128.692,192.94,128.688,128.698,128.683,128.698,241.78,True
'2018-08-06T14:31:00',128.692,128.697,128.682,128.686,178.51,128.699,128.704,128.688,128.691,198.98,False
'2018-08-06T14:32:00',128.686,128.697,128.686,128.687,152.28,128.692,128.703,128.69,128.691,184.78,True
'2018-08-06T14:33:00',128.687,128.698,128.685,128.693,180.56,128.691,128.704,128.69,128.699,158.83,False
'2018-08-06T14:34:00',128.694,128.695,128.684,128.687,164.86,128.699,128.7,128.689,128.691,157.39,True
'2018-08-06T14:35:00',128.689,128.704,128.689,128.698,192.78,128.693,128.707,128.693,128.704,192.27,True
'2018-08-06T14:36:00',128.698,128.731,128.697,128.721,196.46,128.704,128.735,128.703,128.728,263.59,True
'2018-08-06T14:37:00',128.721,128.735,128.721,128.726,234.12,128.728,128.739,128.726,128.731,214.97,True
'2018-08-06T14:38:00',128.725,128.747,128.718,128.742,291.86,128.731,128.752,128.722,128.747,249.78,False
'2018-08-06T14:39:00',128.741,128.747,128.733,128.741,224.26,128.745,128.752,128.737,128.746,263.74,False
'2018-08-06T14:40:00',128.743,128.743,128.719,128.724,245.09,128.748,128.748,128.725,128.728,215.19,False
'2018-08-06T14:41:00',128.724,128.735,128.722,128.729,218.23,128.728,128.74,128.726,128.733,230.33,False
'2018-08-06T14:42:00',128.728,128.729,128.712,128.721,178.45,128.733,128.734,128.717,128.727,146.35,False
'2018-08-06T14:43:00',128.721,128.723,128.712,128.715,165.55,128.727,128.728,128.718,128.722,159.52,True
'2018-08-06T14:44:00',128.718,128.733,128.718,128.721,146.07,128.722,128.737,128.722,128.727,173.16,False
'2018-08-06T14:45:00',128.721,128.721,128.709,128.71,214.35,128.726,128.727,128.713,128.714,214.46,False
'2018-08-06T14:46:00',128.71,128.711,128.698,128.705,170.45,128.715,128.717,128.701,128.71,174.95,False
'2018-08-06T14:47:00',128.706,128.706,128.689,128.699,202.64,128.71,128.711,128.693,128.705,256.95,True
'2018-08-06T14:48:00',128.698,128.716,128.698,128.708,257.8,128.704,128.722,128.704,128.713,252.42,False
'2018-08-06T14:49:00',128.708,128.708,128.691,128.693,159.58,128.713,128.713,128.697,128.697,222.3,False
'2018-08-06T14:50:00',128.693,128.699,128.676,128.681,201.32,128.698,128.702,128.68,128.685,299.61,False
'2018-08-06T14:51:00',128.681,128.687,128.666,128.672,200.64,128.686,128.691,128.67,128.677,247.79,False
'2018-08-06T14:52:00',128.671,128.672,128.655,128.655,177.49,128.675,128.678,128.661,128.661,202.05,False
'2018-08-06T14:53:00',128.655,128.656,128.643,128.643,174.28,128.661,128.661,128.646,128.647,200.83,False
'2018-08-06T14:54:00',128.644,128.65,128.641,128.645,148.75,128.648,128.655,128.645,128.651,222.79,True
'2018-08-06T14:55:00',128.645,128.652,128.635,128.651,168.83,128.65,128.658,128.639,128.655,211.81,True
'2018-08-06T14:56:00',128.65,128.659,128.65,128.654,158.94,128.656,128.663,128.655,128.659,221.06,True
'2018-08-06T14:57:00',128.654,128.66,128.629,128.652,195.89,128.659,128.666,128.636,128.655,220.77,True
'2018-08-06T14:58:00',128.652,128.661,128.641,128.65,178.19,128.658,128.665,128.644,128.654,137.11,False
'2018-08-06T14:59:00',128.65,128.657,128.649,128.653,105.72,128.654,128.66,128.654,128.658,181.66,True
'2018-08-06T15:00:00',128.653,128.661,128.653,128.657,89.16,128.659,128.664,128.657,128.662,162.75,True
'2018-08-06T15:01:00',128.656,128.689,128.653,128.681,165.69,128.661,128.693,128.658,128.685,211.85,True
'2018-08-06T15:02:00',128.682,128.694,128.682,128.685,149.56,128.687,128.697,128.686,128.69,130.47,False
'2018-08-06T15:03:00',128.685,128.689,128.677,128.689,222.94,128.689,128.695,128.681,128.694,134.0,True
'2018-08-06T15:04:00',128.689,128.701,128.683,128.693,259.77,128.695,128.706,128.688,128.698,207.68,True
'2018-08-06T15:05:00',128.693,128.705,128.693,128.699,220.67,128.698,128.709,128.698,128.704,169.1,True
'2018-08-06T15:06:00',128.699,128.706,128.685,128.693,120.19,128.704,128.709,128.691,128.696,157.44,False
'2018-08-06T15:07:00',128.693,128.702,128.686,128.688,99.5,128.696,128.706,128.69,128.691,104.83,True
'2018-08-06T15:08:00',128.688,128.705,128.688,128.693,131.81,128.692,128.71,128.692,128.699,119.15,False
'2018-08-06T15:09:00',128.693,128.693,128.678,128.68,214.55,128.699,128.699,128.683,128.685,125.26,True
'2018-08-06T15:10:00',128.679,128.697,128.677,128.686,188.54,128.684,128.7,128.683,128.69,216.0,False
'2018-08-06T15:11:00',128.685,128.685,128.675,128.679,189.52,128.691,128.691,128.68,128.684,149.46,True
'2018-08-06T15:12:00',128.679,128.687,128.675,128.68,179.94,128.684,128.691,128.681,128.685,180.27,True
'2018-08-06T15:13:00',128.68,128.692,128.672,128.675,227.76,128.686,128.696,128.677,128.68,234.8,True
'2018-08-06T15:14:00',128.674,128.707,128.674,128.707,170.21,128.68,128.71,128.679,128.71,184.34,True
'2018-08-06T15:15:00',128.707,128.716,128.7,128.716,205.79,128.711,128.721,128.705,128.721,205.67,True
'2018-08-06T15:16:00',128.715,128.721,128.696,128.697,195.47,128.721,128.724,128.702,128.702,203.35,False
'2018-08-06T15:17:00',128.697,128.711,128.696,128.697,160.17,128.703,128.716,128.702,128.702,165.74,False
'2018-08-06T15:18:00',128.697,128.698,128.684,128.684,116.06,128.702,128.703,128.688,128.69,107.26,False
'2018-08-06T15:19:00',128.684,128.695,128.683,128.693,155.47,128.689,128.7,128.687,128.696,155.7,True
'2018-08-06T15:20:00',128.694,128.706,128.683,128.702,145.8,128.697,128.71,128.688,128.706,203.47,True
'2018-08-06T15:21:00',128.702,128.706,128.695,128.705,190.15,128.706,128.711,128.698,128.707,192.81,False
'2018-08-06T15:22:00',128.704,128.705,128.687,128.691,219.76,128.707,128.71,128.693,128.696,179.79,False
'2018-08-06T15:23:00',128.691,128.691,128.681,128.685,166.97,128.696,128.696,128.686,128.691,161.88,True
'2018-08-06T15:24:00',128.686,128.706,128.684,128.686,173.11,128.691,128.712,128.687,128.69,183.23,False
'2018-08-06T15:25:00',128.687,128.698,128.684,128.686,129.29,128.692,128.702,128.688,128.69,123.14,True
'2018-08-06T15:26:00',128.687,128.704,128.685,128.7,156.08,128.689,128.709,128.688,128.705,132.47,False
'2018-08-06T15:27:00',128.7,128.7,128.693,128.693,58.57,128.706,128.706,128.697,128.697,63.9,False
'2018-08-06T15:28:00',128.692,128.701,128.69,128.696,157.69,128.698,128.704,128.694,128.699,131.45,False
'2018-08-06T15:29:00',128.693,128.695,128.681,128.685,202.79,128.697,128.699,128.686,128.69,165.23,False
'2018-08-06T15:30:00',128.685,128.693,128.68,128.685,221.07,128.689,128.7,128.686,128.69,204.2,False
'2018-08-06T15:31:00',128.685,128.689,128.659,128.677,257.01,128.691,128.691,128.665,128.682,286.99,False
'2018-08-06T15:32:00',128.678,128.68,128.656,128.66,275.55,128.682,128.685,128.66,128.665,280.05,False
'2018-08-06T15:33:00',128.66,128.68,128.659,128.678,179.79,128.664,128.683,128.664,128.682,231.41,False
'2018-08-06T15:34:00',128.678,128.679,128.665,128.67,93.47,128.682,128.683,128.669,128.674,175.81,False
'2018-08-06T15:35:00',128.67,128.67,128.649,128.65,215.73,128.674,128.675,128.65,128.653,248.76,False
'2018-08-06T15:36:00',128.65,128.666,128.649,128.65,173.69,128.654,128.672,128.65,128.654,176.11,True
'2018-08-06T15:37:00',128.65,128.678,128.645,128.67,154.3,128.653,128.682,128.648,128.674,197.75,False
'2018-08-06T15:38:00',128.669,128.67,128.655,128.664,159.8,128.674,128.675,128.66,128.669,152.19,True
'2018-08-06T15:39:00',128.664,128.671,128.659,128.67,139.08,128.667,128.675,128.661,128.675,135.3,True
'2018-08-06T15:40:00',128.67,128.672,128.654,128.654,202.19,128.675,128.677,128.659,128.659,181.52,False
'2018-08-06T15:41:00',128.654,128.662,128.64,128.646,203.34,128.659,128.668,128.642,128.65,191.47,False
'2018-08-06T15:42:00',128.647,128.659,128.645,128.649,168.0,128.651,128.66,128.648,128.653,182.38,False
'2018-08-06T15:43:00',128.651,128.655,128.641,128.644,218.86,128.655,128.659,128.644,128.649,177.23,False
'2018-08-06T15:44:00',128.645,128.652,128.636,128.64,215.61,128.648,128.656,128.64,128.644,190.77,True
'2018-08-06T15:45:00',128.642,128.663,128.636,128.658,208.01,128.646,128.665,128.641,128.662,147.13,True
'2018-08-06T15:46:00',128.657,128.685,128.656,128.673,243.82,128.662,128.69,128.66,128.677,169.29,False
'2018-08-06T15:47:00',128.671,128.678,128.658,128.66,274.37,128.677,128.684,128.662,128.664,187.0,False
'2018-08-06T15:48:00',128.66,128.666,128.64,128.65,199.0,128.665,128.67,128.646,128.653,209.73,False
'2018-08-06T15:49:00',128.649,128.652,128.637,128.648,247.97,128.653,128.656,128.642,128.653,248.91,True
'2018-08-06T15:50:00',128.648,128.657,128.633,128.651,208.53,128.653,128.661,128.637,128.657,213.11,True
'2018-08-06T15:51:00',128.652,128.658,128.642,128.65,224.25,128.658,128.663,128.646,128.654,205.38,False
'2018-08-06T15:52:00',128.65,128.653,128.645,128.647,186.62,128.656,128.658,128.649,128.65,123.7,True
'2018-08-06T15:53:00',128.647,128.662,128.642,128.661,122.06,128.652,128.665,128.646,128.665,147.05,True
'2018-08-06T15:54:00',128.658,128.674,128.647,128.664,151.77,128.662,128.678,128.653,128.669,146.43,True
'2018-08-06T15:55:00',128.666,128.695,128.666,128.694,118.39,128.67,128.699,128.67,128.699,150.17,True
'2018-08-06T15:56:00',128.695,128.702,128.689,128.69,123.97,128.701,128.706,128.693,128.693,142.12,False
'2018-08-06T15:57:00',128.689,128.691,128.668,128.681,178.63,128.693,128.695,128.673,128.686,181.05,True
'2018-08-06T15:58:00',128.681,128.697,128.671,128.685,191.11,128.685,128.7,128.675,128.688,303.05,True
'2018-08-06T15:59:00',128.685,128.703,128.682,128.696,173.11,128.687,128.707,128.686,128.698,254.94,True
'2018-08-06T16:00:00',128.696,128.708,128.685,128.702,178.24,128.699,128.711,128.688,128.705,210.92,True
'2018-08-06T16:01:00',128.701,128.728,128.701,128.727,139.97,128.705,128.732,128.705,128.732,241.56,True
'2018-08-06T16:02:00',128.729,128.754,128.726,128.742,141.18,128.731,128.758,128.73,128.747,147.02,False
'2018-08-06T16:03:00',128.743,128.744,128.721,128.724,231.2,128.748,128.749,128.727,128.729,186.63,False
'2018-08-06T16:04:00',128.725,128.732,128.721,128.732,167.06,128.73,128.738,128.724,128.738,144.73,True
'2018-08-06T16:05:00',128.732,128.738,128.722,128.736,181.05,128.737,128.743,128.726,128.741,151.6,True
'2018-08-06T16:06:00',128.736,128.784,128.736,128.776,214.58,128.741,128.787,128.74,128.78,225.35,True
'2018-08-06T16:07:00',128.775,128.788,128.769,128.77,173.23,128.778,128.792,128.773,128.775,259.69,False
'2018-08-06T16:08:00',128.774,128.784,128.766,128.767,193.19,128.777,128.789,128.77,128.771,177.08,False
'2018-08-06T16:09:00',128.766,128.769,128.747,128.753,224.99,128.769,128.773,128.752,128.759,196.67,False
'2018-08-06T16:10:00',128.753,128.759,128.743,128.75,153.11,128.757,128.764,128.748,128.754,131.15,False
'2018-08-06T16:11:00',128.748,128.749,128.738,128.745,142.08,128.754,128.754,128.742,128.748,149.54,False
'2018-08-06T16:12:00',128.745,128.746,128.721,128.734,170.81,128.748,128.749,128.727,128.739,204.64,False
'2018-08-06T16:13:00',128.733,128.744,128.733,128.742,194.62,128.738,128.749,128.738,128.747,228.4,True
'2018-08-06T16:14:00',128.741,128.758,128.734,128.739,218.25,128.747,128.764,128.739,128.743,209.12,False
'2018-08-06T16:15:00',128.738,128.746,128.733,128.736,236.25,128.743,128.751,128.738,128.74,243.77,True
'2018-08-06T16:16:00',128.737,128.767,128.736,128.759,205.82,128.742,128.771,128.74,128.764,202.12,False
'2018-08-06T16:17:00',128.757,128.764,128.747,128.747,257.07,128.761,128.769,128.752,128.753,237.43,True
'2018-08-06T16:18:00',128.747,128.766,128.747,128.75,219.3,128.752,128.772,128.751,128.757,167.15,True
'2018-08-06T16:19:00',128.75,128.769,128.749,128.767,195.05,128.756,128.773,128.755,128.773,230.72,False
'2018-08-06T16:20:00',128.768,128.768,128.756,128.76,253.56,128.773,128.773,128.76,128.765,195.87,False
'2018-08-06T16:21:00',128.76,128.76,128.728,128.737,210.42,128.765,128.765,128.733,128.742,187.3,False
'2018-08-06T16:22:00',128.737,128.737,128.727,128.735,155.54,128.742,128.742,128.732,128.74,113.39,True
'2018-08-06T16:23:00',128.735,128.742,128.73,128.741,129.81,128.74,128.747,128.735,128.745,126.69,True
'2018-08-06T16:24:00',128.74,128.745,128.731,128.735,149.37,128.744,128.751,128.735,128.739,160.18,True
'2018-08-06T16:25:00',128.734,128.748,128.729,128.74,145.18,128.739,128.752,128.732,128.744,135.41,True
'2018-08-06T16:26:00',128.741,128.75,128.738,128.75,192.79,128.744,128.754,128.743,128.754,176.32,True
'2018-08-06T16:27:00',128.748,128.785,128.74,128.78,211.71,128.752,128.787,128.742,128.784,204.34,True
'2018-08-06T16:28:00',128.779,128.789,128.77,128.778,184.16,128.784,128.793,128.775,128.782,246.71,False
'2018-08-06T16:29:00',128.775,128.779,128.739,128.74,231.41,128.78,128.783,128.744,128.745,223.11,False
'2018-08-06T16:30:00',128.742,128.744,128.718,128.732,262.0,128.748,128.749,128.722,128.737,209.41,False
'2018-08-06T16:31:00',128.731,128.742,128.728,128.736,180.65,128.737,128.746,128.732,128.741,142.01,False
'2018-08-06T16:32:00',128.736,128.739,128.73,128.737,193.5,128.741,128.742,128.735,128.741,153.51,True
'2018-08-06T16:33:00',128.737,128.743,128.718,128.721,193.59,128.741,128.747,128.721,128.725,141.51,False
'2018-08-06T16:34:00',128.721,128.731,128.721,128.724,228.22,128.726,128.735,128.724,128.728,167.34,True
'2018-08-06T16:35:00',128.725,128.74,128.725,128.74,222.96,128.73,128.744,128.729,128.744,167.41,True
'2018-08-06T16:36:00',128.739,128.752,128.738,128.745,199.08,128.744,128.756,128.743,128.749,179.41,True
'2018-08-06T16:37:00',128.745,128.756,128.744,128.748,123.4,128.749,128.761,128.748,128.753,121.4,False
'2018-08-06T16:38:00',128.748,128.751,128.736,128.75,207.44,128.753,128.755,128.74,128.755,153.17,True
'2018-08-06T16:39:00',128.75,128.756,128.745,128.755,177.24,128.755,128.761,128.75,128.759,190.12,True
'2018-08-06T16:40:00',128.753,128.768,128.74,128.741,205.28,128.756,128.772,128.745,128.745,157.02,False
'2018-08-06T16:41:00',128.742,128.746,128.734,128.743,185.99,128.746,128.751,128.739,128.749,190.66,False
'2018-08-06T16:42:00',128.743,128.744,128.73,128.73,186.64,128.749,128.75,128.736,128.737,186.91,True
'2018-08-06T16:43:00',128.731,128.745,128.731,128.742,160.35,128.736,128.749,128.736,128.746,182.66,True
'2018-08-06T16:44:00',128.741,128.751,128.738,128.745,145.06,128.745,128.756,128.742,128.75,178.28,True
'2018-08-06T16:45:00',128.744,128.752,128.744,128.748,91.51,128.748,128.756,128.748,128.75,154.75,True
'2018-08-06T16:46:00',128.748,128.76,128.745,128.757,101.07,128.752,128.764,128.75,128.762,197.86,False
'2018-08-06T16:47:00',128.755,128.757,128.744,128.744,102.37,128.761,128.761,128.748,128.748,173.95,False
'2018-08-06T16:48:00',128.744,128.749,128.737,128.737,155.24,128.748,128.754,128.741,128.742,224.34,False
'2018-08-06T16:49:00',128.737,128.746,128.72,128.732,155.17,128.741,128.749,128.726,128.737,228.47,False
'2018-08-06T16:50:00',128.731,128.737,128.715,128.718,145.28,128.736,128.743,128.719,128.723,213.93,True
'2018-08-06T16:51:00',128.719,128.774,128.718,128.769,201.31,128.724,128.78,128.723,128.773,279.58,False
'2018-08-06T16:52:00',128.769,128.769,128.748,128.752,132.44,128.773,128.774,128.754,128.758,138.1,False
'2018-08-06T16:53:00',128.753,128.766,128.737,128.754,180.21,128.757,128.771,128.741,128.759,226.37,True
'2018-08-06T16:54:00',128.755,128.776,128.753,128.754,209.56,128.76,128.779,128.757,128.759,195.88,False
'2018-08-06T16:55:00',128.754,128.769,128.74,128.765,166.91,128.759,128.774,128.745,128.768,225.42,True
'2018-08-06T16:56:00',128.768,128.773,128.757,128.768,180.24,128.771,128.777,128.762,128.773,237.03,True
'2018-08-06T16:57:00',128.768,128.775,128.753,128.764,226.5,128.775,128.78,128.758,128.769,293.06,True
'2018-08-06T16:58:00',128.765,128.799,128.765,128.793,211.69,128.771,128.804,128.77,128.798,260.66,True
'2018-08-06T16:59:00',128.794,128.82,128.794,128.817,241.35,128.798,128.825,128.798,128.821,296.37,False
'2018-08-06T17:00:00',128.817,128.818,128.795,128.798,255.87,128.822,128.822,128.8,128.802,217.12,False
'2018-08-06T17:01:00',128.798,128.814,128.781,128.809,225.41,128.802,128.819,128.784,128.813,344.84,True
'2018-08-06T17:02:00',128.808,128.848,128.805,128.846,215.67,128.813,128.853,128.809,128.852,295.18,False
'2018-08-06T17:03:00',128.848,128.848,128.809,128.811,160.17,128.852,128.852,128.813,128.817,162.16,False
'2018-08-06T17:04:00',128.813,128.816,128.8,128.809,129.05,128.816,128.82,128.804,128.813,152.41,True
'2018-08-06T17:05:00',128.811,128.824,128.809,128.811,209.45,128.813,128.829,128.813,128.817,281.16,False
'2018-08-06T17:06:00',128.811,128.811,128.788,128.798,218.23,128.817,128.817,128.794,128.804,200.68,False
'2018-08-06T17:07:00',128.798,128.811,128.798,128.811,141.71,128.804,128.816,128.802,128.816,108.27,True
'2018-08-06T17:08:00',128.811,128.815,128.805,128.809,228.58,128.815,128.82,128.808,128.811,166.26,False
'2018-08-06T17:09:00',128.808,128.811,128.794,128.8,196.85,128.812,128.814,128.797,128.803,119.18,False
'2018-08-06T17:10:00',128.8,128.804,128.796,128.797,158.81,128.804,128.808,128.799,128.8,108.88,True
'2018-08-06T17:11:00',128.797,128.805,128.794,128.801,243.51,128.801,128.809,128.797,128.805,161.27,True
'2018-08-06T17:12:00',128.8,128.813,128.8,128.811,196.19,128.805,128.818,128.803,128.814,116.58,True
'2018-08-06T17:13:00',128.812,128.824,128.806,128.806,196.28,128.816,128.829,128.811,128.811,121.69,True
'2018-08-06T17:14:00',128.807,128.825,128.805,128.817,187.78,128.811,128.831,128.811,128.822,208.63,False
'2018-08-06T17:15:00',128.816,128.819,128.801,128.803,196.33,128.821,128.825,128.806,128.808,228.88,False
'2018-08-06T17:16:00',128.802,128.809,128.791,128.795,171.12,128.808,128.814,128.795,128.798,111.0,False
'2018-08-06T17:17:00',128.795,128.8,128.789,128.794,157.79,128.799,128.804,128.791,128.799,100.94,True
'2018-08-06T17:18:00',128.796,128.804,128.795,128.801,184.58,128.8,128.807,128.797,128.803,113.34,True
'2018-08-06T17:19:00',128.8,128.804,128.795,128.796,92.26,128.803,128.809,128.797,128.801,95.35,False
'2018-08-06T17:20:00',128.796,128.803,128.792,128.796,230.36,128.8,128.808,128.795,128.801,231.81,True
'2018-08-06T17:21:00',128.795,128.805,128.788,128.788,196.18,128.801,128.81,128.793,128.793,194.8,False
'2018-08-06T17:22:00',128.788,128.801,128.786,128.801,214.74,128.793,128.807,128.79,128.806,168.01,True
'2018-08-06T17:23:00',128.8,128.809,128.793,128.796,149.09,128.803,128.813,128.794,128.801,175.05,True
'2018-08-06T17:24:00',128.796,128.815,128.793,128.808,221.33,128.799,128.822,128.797,128.813,218.64,False
'2018-08-06T17:25:00',128.808,128.808,128.793,128.801,276.61,128.812,128.812,128.796,128.805,175.97,True
'2018-08-06T17:26:00',128.801,128.88,128.8,128.865,278.82,128.805,128.885,128.804,128.871,239.26,False
'2018-08-06T17:27:00',128.864,128.864,128.841,128.848,306.12,128.868,128.868,128.846,128.853,243.53,False
'2018-08-06T17:28:00',128.848,128.852,128.837,128.848,203.97,128.853,128.857,128.843,128.853,156.07,True
'2018-08-06T17:29:00',128.846,128.881,128.845,128.877,175.51,128.852,128.886,128.851,128.883,199.2,False
'2018-08-06T17:30:00',128.876,128.876,128.848,128.848,168.7,128.881,128.881,128.85,128.852,123.58,False
'2018-08-06T17:31:00',128.848,128.851,128.839,128.851,171.84,128.85,128.857,128.843,128.857,153.45,True
'2018-08-06T17:32:00',128.851,128.852,128.833,128.841,183.77,128.857,128.857,128.839,128.845,239.05,False
'2018-08-06T17:33:00',128.841,128.847,128.836,128.838,174.73,128.845,128.853,128.841,128.843,128.06,False
'2018-08-06T17:34:00',128.838,128.839,128.831,128.838,120.62,128.843,128.843,128.834,128.842,80.07,True
'2018-08-06T17:35:00',128.838,128.843,128.832,128.843,102.53,128.842,128.846,128.836,128.846,85.18,True
'2018-08-06T17:36:00',128.842,128.85,128.84,128.843,149.96,128.847,128.856,128.846,128.848,149.92,True
'2018-08-06T17:37:00',128.844,128.851,128.82,128.82,151.56,128.849,128.855,128.825,128.825,121.62,False
'2018-08-06T17:38:00',128.821,128.827,128.816,128.824,96.76,128.825,128.832,128.821,128.828,105.39,False
'2018-08-06T17:39:00',128.823,128.823,128.815,128.816,125.22,128.828,128.828,128.82,128.821,106.38,True
'2018-08-06T17:40:00',128.815,128.823,128.808,128.815,127.18,128.821,128.829,128.811,128.82,191.05,True
'2018-08-06T17:41:00',128.816,128.843,128.815,128.839,158.87,128.82,128.848,128.82,128.845,265.96,False
'2018-08-06T17:42:00',128.839,128.842,128.827,128.827,118.56,128.845,128.848,128.833,128.833,131.67,False
'2018-08-06T17:43:00',128.827,128.827,128.818,128.824,149.8,128.833,128.833,128.824,128.83,182.09,True
'2018-08-06T17:44:00',128.824,128.83,128.822,128.829,60.16,128.83,128.833,128.826,128.833,118.58,True
'2018-08-06T17:45:00',128.829,128.831,128.818,128.818,75.04,128.833,128.834,128.822,128.823,140.54,False
'2018-08-06T17:46:00',128.817,128.82,128.815,128.82,76.71,128.823,128.827,128.82,128.826,107.07,False
'2018-08-06T17:47:00',128.819,128.819,128.806,128.813,115.11,128.823,128.823,128.811,128.819,128.46,False
'2018-08-06T17:48:00',128.813,128.817,128.809,128.811,126.0,128.819,128.823,128.813,128.817,200.66,True
'2018-08-06T17:49:00',128.814,128.818,128.81,128.816,130.84,128.817,128.822,128.814,128.822,126.38,True
'2018-08-06T17:50:00',128.818,128.826,128.816,128.826,75.31,128.822,128.83,128.822,128.829,87.56,True
'2018-08-06T17:51:00',128.825,128.827,128.81,128.814,135.58,128.829,128.831,128.815,128.819,104.75,False
'2018-08-06T17:52:00',128.815,128.815,128.789,128.789,169.55,128.819,128.819,128.795,128.795,141.27,False
'2018-08-06T17:53:00',128.789,128.805,128.789,128.802,56.92,128.795,128.81,128.795,128.806,71.72,True
'2018-08-06T17:54:00',128.805,128.814,128.805,128.807,87.36,128.808,128.817,128.808,128.813,105.57,True
'2018-08-06T17:55:00',128.806,128.815,128.806,128.808,87.68,128.812,128.818,128.811,128.814,95.62,True
'2018-08-06T17:56:00',128.808,128.819,128.808,128.816,46.18,128.814,128.823,128.814,128.818,71.21,True
'2018-08-06T17:57:00',128.817,128.829,128.814,128.828,90.42,128.818,128.834,128.816,128.831,142.83,True
'2018-08-06T17:58:00',128.827,128.851,128.827,128.85,72.98,128.833,128.855,128.833,128.854,173.35,True
'2018-08-06T17:59:00',128.85,128.855,128.844,128.855,98.41,128.854,128.86,128.848,128.86,135.49,False
'2018-08-06T18:00:00',128.855,128.855,128.835,128.839,152.27,128.859,128.859,128.84,128.843,82.16,True
'2018-08-06T18:01:00',128.838,128.855,128.836,128.852,212.64,128.843,128.86,128.84,128.858,185.26,True
'2018-08-06T18:02:00',128.852,128.857,128.845,128.849,157.52,128.858,128.864,128.849,128.855,162.73,False
'2018-08-06T18:03:00',128.849,128.855,128.845,128.853,147.62,128.854,128.859,128.851,128.855,159.73,False
'2018-08-06T18:04:00',128.853,128.853,128.841,128.841,126.94,128.855,128.856,128.845,128.845,149.42,False
'2018-08-06T18:05:00',128.841,128.844,128.838,128.841,106.95,128.845,128.848,128.843,128.846,84.14,False
'2018-08-06T18:06:00',128.84,128.842,128.834,128.836,126.97,128.845,128.847,128.841,128.842,83.69,True
'2018-08-06T18:07:00',128.835,128.853,128.835,128.848,130.33,128.843,128.859,128.843,128.853,156.87,True
'2018-08-06T18:08:00',128.847,128.857,128.845,128.847,71.23,128.853,128.862,128.85,128.851,115.92,False
'2018-08-06T18:09:00',128.847,128.848,128.837,128.837,67.06,128.852,128.852,128.842,128.842,90.17,False
'2018-08-06T18:10:00',128.837,128.845,128.835,128.837,129.82,128.842,128.85,128.84,128.843,140.38,False
'2018-08-06T18:11:00',128.838,128.842,128.831,128.832,128.79,128.843,128.847,128.836,128.836,128.59,True
'2018-08-06T18:12:00',128.831,128.846,128.831,128.846,82.05,128.836,128.851,128.836,128.85,93.56,True
'2018-08-06T18:13:00',128.843,128.846,128.837,128.839,168.48,128.848,128.852,128.843,128.845,124.88,False
'2018-08-06T18:14:00',128.839,128.843,128.831,128.835,114.86,128.845,128.849,128.836,128.842,147.2,False
'2018-08-06T18:15:00',128.835,128.841,128.826,128.826,125.48,128.84,128.847,128.832,128.832,138.01,False
'2018-08-06T18:16:00',128.826,128.828,128.817,128.82,123.52,128.831,128.832,128.824,128.826,119.27,True
'2018-08-06T18:17:00',128.82,128.828,128.82,128.827,67.99,128.826,128.834,128.826,128.833,82.67,True
'2018-08-06T18:18:00',128.827,128.829,128.818,128.826,141.48,128.833,128.834,128.824,128.832,166.39,True
'2018-08-06T18:19:00',128.828,128.83,128.813,128.818,163.49,128.832,128.833,128.819,128.825,163.68,False
'2018-08-06T18:20:00',128.818,128.818,128.809,128.813,154.16,128.825,128.825,128.815,128.819,139.22,True
'2018-08-06T18:21:00',128.813,128.822,128.812,128.814,149.01,128.819,128.827,128.818,128.82,131.14,True
'2018-08-06T18:22:00',128.816,128.839,128.814,128.832,158.35,128.821,128.842,128.821,128.839,184.43,False
'2018-08-06T18:23:00',128.832,128.834,128.827,128.833,231.45,128.839,128.84,128.834,128.84,249.2,True
'2018-08-06T18:24:00',128.833,128.841,128.833,128.837,76.68,128.84,128.847,128.84,128.845,112.97,True
'2018-08-06T18:25:00',128.838,128.848,128.838,128.848,69.44,128.845,128.853,128.845,128.853,95.1,True
'2018-08-06T18:26:00',128.849,128.859,128.847,128.848,126.83,128.854,128.865,128.853,128.854,190.21,False
'2018-08-06T18:27:00',128.848,128.854,128.843,128.854,66.37,128.854,128.858,128.849,128.858,60.64,True
'2018-08-06T18:28:00',128.853,128.863,128.85,128.856,104.17,128.859,128.869,128.855,128.861,152.23,False
'2018-08-06T18:29:00',128.856,128.863,128.853,128.855,116.62,128.862,128.868,128.858,128.86,127.6,False
'2018-08-06T18:30:00',128.854,128.855,128.84,128.84,119.68,128.86,128.861,128.844,128.845,131.74,False
'2018-08-06T18:31:00',128.841,128.846,128.827,128.829,147.92,128.845,128.85,128.832,128.833,170.96,False
'2018-08-06T18:32:00',128.829,128.842,128.827,128.838,207.15,128.834,128.848,128.833,128.843,218.47,True
'2018-08-06T18:33:00',128.837,128.864,128.837,128.857,104.81,128.842,128.869,128.842,128.862,192.25,False
'2018-08-06T18:34:00',128.856,128.859,128.851,128.853,94.53,128.861,128.864,128.856,128.859,184.0,False
'2018-08-06T18:35:00',128.853,128.853,128.847,128.848,144.43,128.858,128.859,128.853,128.854,168.98,False
'2018-08-06T18:36:00',128.849,128.852,128.844,128.847,144.88,128.854,128.857,128.849,128.852,170.91,False
'2018-08-06T18:37:00',128.847,128.847,128.839,128.839,112.39,128.852,128.854,128.844,128.844,106.15,False
'2018-08-06T18:38:00',128.839,128.844,128.837,128.84,175.64,128.844,128.85,128.842,128.846,199.07,False
'2018-08-06T18:39:00',128.84,128.84,128.834,128.835,160.72,128.846,128.847,128.84,128.84,185.05,False
'2018-08-06T18:40:00',128.835,128.836,128.826,128.826,127.99,128.84,128.842,128.832,128.832,189.05,False
'2018-08-06T18:41:00',128.826,128.832,128.824,128.824,206.87,128.833,128.838,128.829,128.829,170.23,False
'2018-08-06T18:42:00',128.824,128.829,128.819,128.824,183.33,128.83,128.835,128.824,128.831,134.01,True
'2018-08-06T18:43:00',128.827,128.842,128.827,128.835,122.42,128.832,128.846,128.832,128.841,121.59,False
'2018-08-06T18:44:00',128.835,128.835,128.826,128.826,132.91,128.84,128.842,128.829,128.832,131.43,False
'2018-08-06T18:45:00',128.826,128.829,128.82,128.826,92.6,128.83,128.833,128.824,128.829,53.43,True
'2018-08-06T18:46:00',128.826,128.829,128.82,128.82,116.48,128.829,128.834,128.824,128.824,99.12,False
'2018-08-06T18:47:00',128.817,128.822,128.811,128.817,185.66,128.822,128.827,128.817,128.82,146.34,False
'2018-08-06T18:48:00',128.815,128.818,128.806,128.806,164.68,128.82,128.824,128.812,128.812,137.27,False
'2018-08-06T18:49:00',128.806,128.812,128.8,128.8,133.29,128.812,128.817,128.805,128.806,139.36,False
'2018-08-06T18:50:00',128.8,128.807,128.796,128.801,102.05,128.805,128.81,128.802,128.805,140.62,True
'2018-08-06T18:51:00',128.8,128.806,128.799,128.805,72.71,128.805,128.813,128.803,128.811,111.97,False
'2018-08-06T18:52:00',128.805,128.806,128.799,128.801,127.06,128.811,128.811,128.804,128.808,148.23,False
'2018-08-06T18:53:00',128.801,128.801,128.794,128.796,97.47,128.807,128.807,128.8,128.801,82.68,False
'2018-08-06T18:54:00',128.795,128.801,128.793,128.795,125.87,128.801,128.807,128.799,128.801,155.0,False
'2018-08-06T18:55:00',128.796,128.801,128.796,128.8,130.29,128.802,128.806,128.802,128.806,134.31,True
'2018-08-06T18:56:00',128.801,128.806,128.8,128.806,52.14,128.805,128.812,128.805,128.811,62.41,True
'2018-08-06T18:57:00',128.805,128.817,128.804,128.814,105.92,128.811,128.822,128.81,128.819,123.5,True
'2018-08-06T18:58:00',128.813,128.82,128.812,128.814,108.73,128.818,128.826,128.818,128.82,96.87,True
'2018-08-06T18:59:00',128.815,128.826,128.814,128.824,118.32,128.82,128.83,128.82,128.829,93.84,False
'2018-08-06T19:00:00',128.824,128.824,128.808,128.809,173.71,128.83,128.831,128.814,128.814,160.76,False
'2018-08-06T19:01:00',128.809,128.816,128.804,128.804,88.66,128.814,128.82,128.81,128.81,90.05,True
'2018-08-06T19:02:00',128.805,128.819,128.804,128.815,173.71,128.81,128.826,128.81,128.82,127.12,False
'2018-08-06T19:03:00',128.814,128.817,128.808,128.812,119.82,128.821,128.822,128.814,128.818,127.99,False
'2018-08-06T19:04:00',128.811,128.814,128.801,128.808,153.47,128.818,128.819,128.806,128.813,133.94,False
'2018-08-06T19:05:00',128.807,128.813,128.801,128.807,112.58,128.813,128.818,128.807,128.813,202.71,True
'2018-08-06T19:06:00',128.806,128.819,128.806,128.817,117.68,128.813,128.825,128.812,128.823,164.84,True
'2018-08-06T19:07:00',128.817,128.824,128.817,128.823,76.3,128.823,128.829,128.823,128.829,86.51,True
'2018-08-06T19:08:00',128.826,128.826,128.818,128.82,100.05,128.831,128.831,128.823,128.825,141.03,False
'2018-08-06T19:09:00',128.82,128.823,128.817,128.823,177.47,128.825,128.829,128.823,128.828,152.12,True
'2018-08-06T19:10:00',128.823,128.828,128.818,128.821,147.0,128.829,128.834,128.824,128.827,179.84,False
'2018-08-06T19:11:00',128.82,128.823,128.815,128.815,158.49,128.827,128.828,128.821,128.821,181.22,False
'2018-08-06T19:12:00',128.815,128.816,128.808,128.808,93.53,128.821,128.822,128.812,128.814,112.93,False
'2018-08-06T19:13:00',128.808,128.812,128.8,128.81,194.35,128.814,128.818,128.806,128.815,191.26,False
'2018-08-06T19:14:00',128.809,128.809,128.802,128.806,74.18,128.814,128.815,128.808,128.812,98.27,True
'2018-08-06T19:15:00',128.806,128.811,128.8,128.806,149.35,128.813,128.817,128.805,128.81,153.61,True
'2018-08-06T19:16:00',128.807,128.824,128.799,128.823,189.28,128.814,128.828,128.806,128.828,289.15,True
'2018-08-06T19:17:00',128.823,128.83,128.822,128.824,129.71,128.828,128.837,128.828,128.829,217.77,False
'2018-08-06T19:18:00',128.824,128.829,128.82,128.82,157.59,128.829,128.834,128.826,128.826,156.79,False
'2018-08-06T19:19:00',128.82,128.822,128.812,128.812,181.64,128.826,128.827,128.818,128.819,175.27,False
'2018-08-06T19:20:00',128.813,128.82,128.812,128.812,172.87,128.818,128.825,128.817,128.817,156.61,False
'2018-08-06T19:21:00',128.812,128.816,128.804,128.812,167.23,128.817,128.821,128.809,128.818,176.76,True
'2018-08-06T19:22:00',128.813,128.818,128.811,128.817,149.39,128.818,128.825,128.817,128.825,140.24,True
'2018-08-06T19:23:00',128.817,128.82,128.814,128.814,132.39,128.824,128.825,128.819,128.82,108.36,False
'2018-08-06T19:24:00',128.814,128.814,128.809,128.812,94.97,128.819,128.82,128.815,128.818,73.31,False
'2018-08-06T19:25:00',128.812,128.813,128.807,128.808,63.11,128.818,128.82,128.812,128.813,55.99,False
'2018-08-06T19:26:00',128.808,128.808,128.801,128.805,129.21,128.813,128.814,128.807,128.811,93.94,False
'2018-08-06T19:27:00',128.805,128.805,128.8,128.802,114.85,128.811,128.812,128.807,128.809,167.48,False
'2018-08-06T19:28:00',128.802,128.804,128.796,128.803,143.96,128.808,128.809,128.802,128.808,134.04,True
'2018-08-06T19:29:00',128.803,128.805,128.801,128.805,156.98,128.809,128.811,128.806,128.811,120.99,True
'2018-08-06T19:30:00',128.806,128.809,128.803,128.806,168.19,128.812,128.815,128.808,128.81,145.05,False
'2018-08-06T19:31:00',128.806,128.809,128.795,128.796,180.67,128.811,128.814,128.801,128.801,190.0,False
'2018-08-06T19:32:00',128.796,128.796,128.779,128.78,152.5,128.802,128.802,128.782,128.785,122.7,False
'2018-08-06T19:33:00',128.78,128.781,128.768,128.777,149.83,128.783,128.786,128.773,128.784,119.02,True
'2018-08-06T19:34:00',128.777,128.783,128.773,128.782,109.11,128.784,128.788,128.778,128.788,164.91,True
'2018-08-06T19:35:00',128.782,128.785,128.778,128.778,107.19,128.787,128.791,128.784,128.784,124.96,False
'2018-08-06T19:36:00',128.778,128.78,128.775,128.779,109.56,128.784,128.786,128.781,128.784,92.55,True
'2018-08-06T19:37:00',128.777,128.783,128.772,128.776,207.58,128.782,128.789,128.778,128.782,112.71,False
'2018-08-06T19:38:00',128.775,128.775,128.755,128.757,105.43,128.783,128.783,128.759,128.762,115.21,False
'2018-08-06T19:39:00',128.758,128.767,128.757,128.761,116.45,128.762,128.774,128.762,128.766,123.34,False
'2018-08-06T19:40:00',128.761,128.764,128.757,128.76,184.24,128.767,128.77,128.763,128.765,195.42,False
'2018-08-06T19:41:00',128.76,128.761,128.745,128.748,148.94,128.765,128.766,128.749,128.752,152.53,True
'2018-08-06T19:42:00',128.749,128.767,128.746,128.766,168.99,128.753,128.772,128.75,128.772,166.12,False
'2018-08-06T19:43:00',128.766,128.767,128.765,128.766,77.25,128.772,128.772,128.771,128.771,56.98,True
'2018-08-06T19:44:00',128.766,128.768,128.751,128.752,125.03,128.77,128.772,128.755,128.757,131.33,False
'2018-08-06T19:45:00',128.75,128.76,128.748,128.751,176.99,128.758,128.765,128.754,128.756,245.11,False
'2018-08-06T19:46:00',128.751,128.755,128.745,128.745,95.35,128.756,128.76,128.75,128.75,99.95,False
'2018-08-06T19:47:00',128.747,128.753,128.746,128.753,88.01,128.752,128.758,128.752,128.758,91.87,True
'2018-08-06T19:48:00',128.753,128.764,128.753,128.762,64.05,128.757,128.769,128.757,128.769,130.17,False
'2018-08-06T19:49:00',128.762,128.763,128.756,128.758,101.55,128.769,128.769,128.762,128.762,144.47,True
'2018-08-06T19:50:00',128.761,128.767,128.76,128.765,126.97,128.766,128.772,128.765,128.769,138.61,False
'2018-08-06T19:51:00',128.762,128.766,128.758,128.762,95.86,128.769,128.77,128.763,128.768,48.56,False
'2018-08-06T19:52:00',128.762,128.763,128.756,128.761,97.76,128.768,128.769,128.762,128.766,53.06,False
'2018-08-06T19:53:00',128.761,128.761,128.757,128.761,92.08,128.766,128.766,128.761,128.765,36.19,True
'2018-08-06T19:54:00',128.761,128.763,128.756,128.756,88.42,128.766,128.769,128.762,128.762,76.11,False
'2018-08-06T19:55:00',128.758,128.759,128.742,128.743,100.59,128.763,128.764,128.748,128.749,114.41,False
'2018-08-06T19:56:00',128.743,128.743,128.733,128.734,112.48,128.749,128.749,128.74,128.74,132.79,False
'2018-08-06T19:57:00',128.734,128.743,128.724,128.734,75.01,128.74,128.748,128.729,128.739,126.83,False
'2018-08-06T19:58:00',128.733,128.738,128.715,128.723,98.13,128.738,128.742,128.721,128.729,128.24,False
'2018-08-06T19:59:00',128.722,128.728,128.719,128.728,139.82,128.728,128.735,128.724,128.734,174.21,False
'2018-08-06T20:00:00',128.728,128.728,128.709,128.714,165.19,128.734,128.734,128.715,128.719,148.15,False
'2018-08-06T20:01:00',128.714,128.715,128.695,128.702,96.52,128.721,128.721,128.7,128.709,131.08,False
'2018-08-06T20:02:00',128.703,128.703,128.687,128.687,136.57,128.709,128.709,128.693,128.693,148.52,False
'2018-08-06T20:03:00',128.687,128.693,128.682,128.693,119.01,128.693,128.7,128.689,128.7,143.61,True
'2018-08-06T20:04:00',128.692,128.697,128.681,128.684,114.43,128.701,128.701,128.688,128.691,152.1,False
'2018-08-06T20:05:00',128.685,128.693,128.685,128.693,47.74,128.692,128.698,128.692,128.698,67.59,True
'2018-08-06T20:06:00',128.693,128.695,128.686,128.693,96.32,128.7,128.701,128.692,128.7,144.21,False
'2018-08-06T20:07:00',128.694,128.694,128.687,128.687,89.04,128.7,128.7,128.691,128.695,99.32,False
'2018-08-06T20:08:00',128.688,128.69,128.672,128.675,141.36,128.695,128.697,128.678,128.679,158.43,False
'2018-08-06T20:09:00',128.673,128.677,128.673,128.673,92.99,128.679,128.683,128.677,128.678,114.34,True
'2018-08-06T20:10:00',128.673,128.681,128.666,128.666,86.97,128.678,128.685,128.671,128.671,90.02,False
'2018-08-06T20:11:00',128.666,128.672,128.666,128.666,65.57,128.672,128.676,128.671,128.671,63.81,False
'2018-08-06T20:12:00',128.666,128.67,128.666,128.666,41.73,128.671,128.675,128.67,128.672,93.91,True
'2018-08-06T20:13:00',128.666,128.672,128.665,128.671,52.44,128.672,128.678,128.671,128.678,89.84,True
'2018-08-06T20:14:00',128.671,128.674,128.666,128.666,56.25,128.677,128.679,128.672,128.673,85.31,True
'2018-08-06T20:15:00',128.666,128.68,128.663,128.68,173.61,128.673,128.686,128.669,128.685,201.9,True
'2018-08-06T20:16:00',128.68,128.689,128.679,128.682,62.99,128.686,128.696,128.685,128.688,80.64,False
'2018-08-06T20:17:00',128.682,128.685,128.676,128.685,81.89,128.688,128.69,128.682,128.69,89.05,True
'2018-08-06T20:18:00',128.689,128.703,128.689,128.703,62.37,128.693,128.707,128.693,128.707,148.14,True
'2018-08-06T20:19:00',128.702,128.709,128.696,128.707,60.48,128.707,128.712,128.703,128.711,140.6,True
'2018-08-06T20:20:00',128.707,128.713,128.706,128.706,53.75,128.711,128.718,128.71,128.712,108.86,False
'2018-08-06T20:21:00',128.706,128.706,128.702,128.702,38.93,128.712,128.712,128.707,128.708,80.86,True
'2018-08-06T20:22:00',128.702,128.708,128.696,128.701,65.01,128.708,128.713,128.703,128.707,81.86,True
'2018-08-06T20:23:00',128.701,128.714,128.701,128.711,72.64,128.708,128.718,128.707,128.718,101.35,False
'2018-08-06T20:24:00',128.711,128.712,128.71,128.712,67.69,128.717,128.719,128.717,128.718,124.07,True
'2018-08-06T20:25:00',128.712,128.717,128.711,128.716,70.19,128.718,128.722,128.717,128.721,98.13,False
'2018-08-06T20:26:00',128.716,128.716,128.713,128.716,50.87,128.721,128.721,128.718,128.721,97.4,False
'2018-08-06T20:27:00',128.716,128.716,128.715,128.715,10.24,128.721,128.721,128.721,128.721,38.4,True
'2018-08-06T20:28:00',128.716,128.717,128.711,128.714,74.34,128.721,128.722,128.716,128.72,95.67,False
'2018-08-06T20:29:00',128.714,128.717,128.714,128.716,67.8,128.72,128.721,128.717,128.72,124.98,False
'2018-08-06T20:30:00',128.716,128.717,128.706,128.709,123.94,128.72,128.721,128.71,128.715,138.69,False
'2018-08-06T20:31:00',128.708,128.711,128.707,128.71,59.92,128.714,128.715,128.712,128.714,78.82,True
'2018-08-06T20:32:00',128.71,128.716,128.709,128.716,107.45,128.714,128.721,128.713,128.72,94.37,False
'2018-08-06T20:33:00',128.715,128.716,128.707,128.708,75.61,128.72,128.721,128.713,128.713,86.26,False
'2018-08-06T20:34:00',128.708,128.713,128.708,128.711,88.76,128.714,128.718,128.713,128.717,135.96,True
'2018-08-06T20:35:00',128.712,128.714,128.705,128.708,90.84,128.716,128.719,128.709,128.713,140.16,True
'2018-08-06T20:36:00',128.708,128.717,128.708,128.712,51.52,128.713,128.721,128.712,128.717,92.59,False
'2018-08-06T20:37:00',128.714,128.714,128.703,128.705,95.4,128.717,128.717,128.709,128.71,125.65,False
'2018-08-06T20:38:00',128.704,128.709,128.703,128.707,96.01,128.71,128.713,128.706,128.712,138.05,True
'2018-08-06T20:39:00',128.709,128.715,128.709,128.713,90.35,128.713,128.72,128.712,128.719,99.65,False
'2018-08-06T20:40:00',128.714,128.715,128.714,128.714,135.68,128.72,128.72,128.719,128.72,94.7,False
'2018-08-06T20:41:00',128.714,128.714,128.701,128.703,130.16,128.719,128.719,128.705,128.71,122.97,False
'2018-08-06T20:42:00',128.703,128.704,128.701,128.701,137.36,128.71,128.712,128.707,128.708,126.78,True
'2018-08-06T20:43:00',128.701,128.718,128.701,128.713,164.04,128.708,128.723,128.708,128.718,160.05,False
'2018-08-06T20:44:00',128.712,128.714,128.705,128.706,188.97,128.718,128.719,128.712,128.713,183.7,False
'2018-08-06T20:45:00',128.706,128.706,128.697,128.704,182.14,128.714,128.714,128.703,128.711,155.4,True
'2018-08-06T20:46:00',128.704,128.713,128.698,128.71,169.08,128.711,128.72,128.705,128.717,200.16,False
'2018-08-06T20:47:00',128.71,128.714,128.707,128.714,246.74,128.717,128.717,128.713,128.717,242.98,True
'2018-08-06T20:48:00',128.714,128.727,128.706,128.709,121.04,128.719,128.733,128.714,128.715,180.61,False
'2018-08-06T20:49:00',128.709,128.718,128.709,128.712,186.1,128.716,128.725,128.715,128.719,200.21,True
'2018-08-06T20:50:00',128.714,128.729,128.713,128.728,141.86,128.72,128.735,128.72,128.735,168.82,True
'2018-08-06T20:51:00',128.728,128.736,128.728,128.731,190.79,128.735,128.743,128.734,128.737,162.03,False
'2018-08-06T20:52:00',128.731,128.735,128.727,128.733,149.24,128.737,128.741,128.733,128.739,134.99,True
'2018-08-06T20:53:00',128.733,128.739,128.73,128.736,127.07,128.739,128.743,128.737,128.742,197.02,True
'2018-08-06T20:54:00',128.736,128.745,128.734,128.743,255.71,128.742,128.752,128.74,128.75,264.88,True
'2018-08-06T20:55:00',128.742,128.746,128.736,128.744,216.07,128.749,128.752,128.742,128.752,298.9,True
'2018-08-06T20:56:00',128.744,128.749,128.741,128.741,303.59,128.752,128.755,128.748,128.748,377.2,True
'2018-08-06T20:57:00',128.741,128.757,128.732,128.752,239.94,128.748,128.764,128.736,128.758,371.57,False
'2018-08-06T20:58:00',128.752,128.754,128.743,128.743,261.55,128.758,128.761,128.75,128.75,206.8,False
'2018-08-06T20:59:00',128.744,128.749,128.729,128.732,261.13,128.75,128.755,128.735,128.736,239.86,False
'2018-08-06T21:00:00',128.732,128.732,128.713,128.713,180.88,128.735,128.735,128.719,128.72,224.07,False
'2018-08-06T21:01:00',128.713,128.72,128.709,128.714,161.32,128.719,128.725,128.716,128.721,161.51,False
'2018-08-06T21:02:00',128.714,128.717,128.704,128.706,155.16,128.721,128.723,128.711,128.711,168.18,False
'2018-08-06T21:03:00',128.706,128.71,128.705,128.709,146.39,128.711,128.715,128.711,128.715,107.47,True
'2018-08-06T21:04:00',128.709,128.722,128.709,128.713,184.17,128.715,128.728,128.715,128.72,177.03,False
'2018-08-06T21:05:00',128.713,128.716,128.705,128.712,127.21,128.72,128.721,128.711,128.718,146.39,False
'2018-08-06T21:06:00',128.711,128.712,128.708,128.712,116.35,128.717,128.719,128.713,128.719,117.05,True
'2018-08-06T21:07:00',128.712,128.716,128.711,128.715,78.37,128.719,128.723,128.716,128.72,111.02,True
'2018-08-06T21:08:00',128.715,128.717,128.712,128.713,41.71,128.721,128.724,128.717,128.719,57.52,False
'2018-08-06T21:09:00',128.71,128.712,128.705,128.706,102.04,128.715,128.717,128.711,128.712,147.79,False
'2018-08-06T21:10:00',128.706,128.707,128.703,128.703,68.18,128.712,128.713,128.71,128.71,62.69,False
'2018-08-06T21:11:00',128.703,128.704,128.698,128.702,129.93,128.709,128.711,128.703,128.708,110.88,True
'2018-08-06T21:12:00',128.702,128.712,128.702,128.71,54.75,128.708,128.715,128.707,128.713,81.88,True
'2018-08-06T21:13:00',128.709,128.72,128.709,128.716,46.37,128.713,128.724,128.713,128.721,86.85,True
'2018-08-06T21:14:00',128.717,128.729,128.717,128.724,38.35,128.721,128.734,128.721,128.73,83.51,False
'2018-08-06T21:15:00',128.723,128.726,128.72,128.721,41.42,128.728,128.731,128.725,128.725,52.84,False
'2018-08-06T21:16:00',128.721,128.723,128.705,128.705,110.27,128.727,128.729,128.71,128.711,133.68,False
'2018-08-06T21:17:00',128.705,128.71,128.704,128.707,65.8,128.712,128.715,128.709,128.713,83.4,False
'2018-08-06T21:18:00',128.707,128.708,128.702,128.705,81.25,128.714,128.715,128.709,128.712,91.61,True
'2018-08-06T21:19:00',128.705,128.722,128.702,128.719,111.59,128.712,128.729,128.71,128.725,130.91,True
'2018-08-06T21:20:00',128.718,128.733,128.718,128.733,96.12,128.725,128.739,128.724,128.739,132.31,False
'2018-08-06T21:21:00',128.733,128.733,128.727,128.73,42.22,128.739,128.739,128.731,128.735,79.26,True
'2018-08-06T21:22:00',128.73,128.746,128.73,128.745,64.07,128.735,128.753,128.735,128.751,116.19,True
'2018-08-06T21:23:00',128.745,128.749,128.74,128.746,97.57,128.751,128.754,128.748,128.75,146.37,False
'2018-08-06T21:24:00',128.746,128.746,128.743,128.744,37.6,128.75,128.75,128.748,128.748,72.34,True
'2018-08-06T21:25:00',128.744,128.749,128.736,128.749,64.08,128.748,128.755,128.741,128.753,138.1,False
'2018-08-06T21:26:00',128.749,128.749,128.737,128.737,132.99,128.753,128.754,128.743,128.743,141.29,False
'2018-08-06T21:27:00',128.739,128.744,128.739,128.743,42.15,128.743,128.75,128.743,128.75,50.35,True
'2018-08-06T21:28:00',128.742,128.754,128.741,128.747,136.95,128.75,128.758,128.747,128.754,117.19,False
'2018-08-06T21:29:00',128.747,128.747,128.741,128.742,118.98,128.754,128.754,128.747,128.748,126.24,False
'2018-08-06T21:30:00',128.742,128.742,128.735,128.736,75.49,128.748,128.748,128.741,128.743,91.0,False
'2018-08-06T21:31:00',128.736,128.738,128.73,128.737,125.25,128.742,128.744,128.735,128.744,101.39,True
'2018-08-06T21:32:00',128.738,128.739,128.727,128.727,120.12,128.744,128.744,128.733,128.733,127.93,False
'2018-08-06T21:33:00',128.726,128.735,128.725,128.731,64.16,128.732,128.742,128.732,128.738,62.52,False
'2018-08-06T21:34:00',128.733,128.734,128.719,128.719,115.52,128.738,128.741,128.725,128.725,118.3,False
'2018-08-06T21:35:00',128.718,128.725,128.718,128.722,99.35,128.726,128.73,128.725,128.728,113.06,True
'2018-08-06T21:36:00',128.723,128.727,128.721,128.726,140.25,128.728,128.732,128.727,128.73,131.39,False
'2018-08-06T21:37:00',128.726,128.726,128.723,128.724,53.29,128.73,128.731,128.728,128.729,73.58,True
'2018-08-06T21:38:00',128.724,128.728,128.721,128.727,68.9,128.73,128.733,128.725,128.733,98.66,True
'2018-08-06T21:39:00',128.727,128.73,128.723,128.728,113.34,128.733,128.735,128.73,128.732,157.45,True
'2018-08-06T21:40:00',128.728,128.734,128.726,128.732,72.54,128.733,128.739,128.731,128.739,99.91,False
'2018-08-06T21:41:00',128.732,128.733,128.726,128.727,84.89,128.738,128.739,128.731,128.731,106.13,False
'2018-08-06T21:42:00',128.725,128.727,128.724,128.725,121.63,128.731,128.732,128.73,128.731,123.47,True
'2018-08-06T21:43:00',128.725,128.727,128.722,128.725,103.81,128.73,128.734,128.728,128.73,112.76,False
'2018-08-06T21:44:00',128.726,128.727,128.724,128.725,68.01,128.73,128.733,128.73,128.732,80.89,False
'2018-08-06T21:45:00',128.725,128.726,128.72,128.72,67.63,128.731,128.732,128.726,128.726,75.21,False
'2018-08-06T21:46:00',128.72,128.721,128.712,128.712,114.1,128.726,128.727,128.716,128.716,87.95,False
'2018-08-06T21:47:00',128.712,128.712,128.702,128.703,77.73,128.716,128.716,128.707,128.708,74.32,False
'2018-08-06T21:48:00',128.703,128.703,128.695,128.702,141.25,128.708,128.709,128.702,128.708,135.17,True
'2018-08-06T21:49:00',128.703,128.719,128.703,128.715,112.22,128.708,128.725,128.708,128.718,124.0,True
'2018-08-06T21:50:00',128.715,128.72,128.708,128.711,116.24,128.72,128.724,128.713,128.716,130.22,False
'2018-08-06T21:51:00',128.711,128.711,128.703,128.703,94.55,128.714,128.715,128.708,128.708,96.85,False
'2018-08-06T21:52:00',128.701,128.704,128.7,128.701,111.06,128.707,128.709,128.706,128.708,103.27,False
'2018-08-06T21:53:00',128.7,128.702,128.698,128.701,118.27,128.707,128.709,128.703,128.706,98.21,True
'2018-08-06T21:54:00',128.702,128.707,128.701,128.701,144.14,128.707,128.713,128.706,128.708,133.47,True
'2018-08-06T21:55:00',128.707,128.715,128.702,128.708,186.74,128.71,128.721,128.708,128.715,158.15,True
'2018-08-06T21:56:00',128.708,128.718,128.708,128.715,133.53,128.715,128.723,128.715,128.722,171.88,True
'2018-08-06T21:57:00',128.716,128.724,128.713,128.721,113.43,128.721,128.731,128.719,128.728,137.57,True
'2018-08-06T21:58:00',128.721,128.726,128.708,128.711,151.84,128.728,128.731,128.715,128.718,150.38,False
'2018-08-06T21:59:00',128.709,128.71,128.703,128.707,144.39,128.714,128.717,128.71,128.714,139.97,True
'2018-08-06T22:00:00',128.707,128.715,128.706,128.708,85.08,128.714,128.721,128.712,128.715,99.4,True
'2018-08-06T22:01:00',128.708,128.716,128.706,128.715,84.61,128.714,128.723,128.713,128.721,83.48,True
'2018-08-06T22:02:00',128.715,128.723,128.709,128.714,101.08,128.722,128.728,128.714,128.72,154.65,False
'2018-08-06T22:03:00',128.713,128.718,128.713,128.718,48.83,128.719,128.726,128.719,128.726,42.43,True
'2018-08-06T22:04:00',128.719,128.726,128.719,128.726,15.35,128.726,128.733,128.726,128.733,18.12,True
'2018-08-06T22:05:00',128.725,128.726,128.725,128.726,25.45,128.733,128.734,128.732,128.732,34.07,False
'2018-08-06T22:06:00',128.723,128.723,128.716,128.722,71.22,128.728,128.731,128.722,128.73,64.3,False
'2018-08-06T22:07:00',128.722,128.722,128.716,128.716,51.58,128.729,128.73,128.723,128.724,31.31,False
'2018-08-06T22:08:00',128.716,128.717,128.716,128.717,9.13,128.724,128.724,128.723,128.723,11.74,True
'2018-08-06T22:09:00',128.717,128.719,128.717,128.718,32.7,128.724,128.726,128.723,128.726,30.53,True
'2018-08-06T22:10:00',128.718,128.722,128.718,128.72,55.08,128.726,128.728,128.724,128.726,57.14,True
'2018-08-06T22:11:00',128.72,128.723,128.718,128.718,27.98,128.726,128.728,128.722,128.722,21.66,True
'2018-08-06T22:12:00',128.718,128.723,128.718,128.718,68.53,128.722,128.729,128.722,128.724,103.99,False
'2018-08-06T22:13:00',128.718,128.719,128.706,128.714,99.62,128.724,128.725,128.712,128.72,92.75,True
'2018-08-06T22:14:00',128.713,128.727,128.713,128.718,102.62,128.721,128.732,128.721,128.725,110.84,False
'2018-08-06T22:15:00',128.718,128.721,128.715,128.716,104.47,128.725,128.728,128.722,128.722,78.24,False
'2018-08-06T22:16:00',128.714,128.714,128.708,128.709,68.65,128.719,128.719,128.715,128.715,74.32,False
'2018-08-06T22:17:00',128.709,128.71,128.697,128.698,36.74,128.715,128.716,128.704,128.705,37.49,False
'2018-08-06T22:18:00',128.698,128.709,128.697,128.709,29.28,128.705,128.716,128.704,128.716,26.8,True
'2018-08-06T22:19:00',128.709,128.72,128.709,128.72,91.06,128.716,128.727,128.716,128.726,80.0,True
'2018-08-06T22:20:00',128.72,128.728,128.718,128.727,128.06,128.726,128.736,128.725,128.735,160.48,True
'2018-08-06T22:21:00',128.727,128.729,128.718,128.718,79.18,128.734,128.736,128.724,128.724,71.41,False
'2018-08-06T22:22:00',128.718,128.719,128.713,128.717,50.71,128.725,128.726,128.72,128.724,72.94,False
'2018-08-06T22:23:00',128.716,128.717,128.716,128.717,45.15,128.724,128.724,128.722,128.724,38.71,False
'2018-08-06T22:24:00',128.717,128.717,128.708,128.708,70.72,128.723,128.724,128.715,128.715,60.52,True
'2018-08-06T22:25:00',128.71,128.718,128.71,128.717,49.34,128.715,128.725,128.715,128.725,58.28,False
'2018-08-06T22:26:00',128.717,128.717,128.716,128.717,49.03,128.724,128.725,128.723,128.724,47.05,False
'2018-08-06T22:27:00',128.717,128.717,128.716,128.716,76.86,128.724,128.725,128.722,128.722,71.05,True
'2018-08-06T22:28:00',128.716,128.718,128.716,128.718,13.3,128.722,128.725,128.722,128.725,10.38,True
'2018-08-06T22:29:00',128.717,128.723,128.715,128.718,96.01,128.724,128.73,128.721,128.726,125.32,False
'2018-08-06T22:30:00',128.719,128.72,128.713,128.717,116.02,128.724,128.727,128.719,128.724,79.08,False
'2018-08-06T22:31:00',128.716,128.716,128.706,128.707,67.41,128.723,128.723,128.713,128.713,65.47,False
'2018-08-06T22:32:00',128.705,128.708,128.701,128.708,76.08,128.712,128.715,128.709,128.714,76.84,False
'2018-08-06T22:33:00',128.708,128.708,128.696,128.698,64.52,128.714,128.714,128.702,128.704,51.77,False
'2018-08-06T22:34:00',128.696,128.699,128.694,128.696,44.92,128.704,128.706,128.7,128.703,35.96,False
'2018-08-06T22:35:00',128.697,128.697,128.691,128.693,71.37,128.704,128.704,128.696,128.7,83.67,False
'2018-08-06T22:36:00',128.693,128.693,128.681,128.685,104.72,128.7,128.7,128.687,128.691,121.68,False
'2018-08-06T22:37:00',128.684,128.684,128.666,128.679,149.08,128.691,128.691,128.674,128.685,221.97,False
'2018-08-06T22:38:00',128.679,128.679,128.673,128.673,62.16,128.685,128.685,128.679,128.68,120.51,True
'2018-08-06T22:39:00',128.673,128.682,128.671,128.682,88.83,128.679,128.688,128.679,128.686,111.57,True
'2018-08-06T22:40:00',128.682,128.685,128.679,128.685,48.74,128.687,128.69,128.682,128.69,63.65,True
'2018-08-06T22:41:00',128.685,128.69,128.683,128.689,50.0,128.69,128.697,128.69,128.696,63.76,False
'2018-08-06T22:42:00',128.687,128.687,128.673,128.68,87.69,128.695,128.695,128.681,128.688,100.49,False
'2018-08-06T22:43:00',128.68,128.685,128.68,128.685,129.18,128.688,128.692,128.688,128.692,105.44,True
'2018-08-06T22:44:00',128.685,128.691,128.684,128.691,56.31,128.692,128.699,128.692,128.698,43.29,False
'2018-08-06T22:45:00',128.691,128.691,128.69,128.691,89.36,128.699,128.699,128.698,128.698,84.65,True
'2018-08-06T22:46:00',128.691,128.694,128.688,128.689,78.97,128.698,128.703,128.697,128.698,110.7,True
'2018-08-06T22:47:00',128.688,128.702,128.688,128.697,59.05,128.694,128.704,128.694,128.704,96.36,False
'2018-08-06T22:48:00',128.697,128.702,128.697,128.702,23.24,128.703,128.704,128.703,128.703,29.53,True
'2018-08-06T22:49:00',128.699,128.715,128.699,128.711,121.99,128.703,128.724,128.703,128.719,150.07,False
'2018-08-06T22:50:00',128.71,128.714,128.684,128.688,178.98,128.718,128.723,128.69,128.694,144.83,False
'2018-08-06T22:51:00',128.688,128.688,128.683,128.685,140.3,128.692,128.695,128.691,128.695,153.16,True
'2018-08-06T22:52:00',128.685,128.69,128.681,128.685,127.99,128.693,128.697,128.692,128.694,152.08,False
'2018-08-06T22:53:00',128.686,128.688,128.684,128.687,126.63,128.695,128.697,128.693,128.695,138.11,True
'2018-08-06T22:54:00',128.686,128.708,128.685,128.704,109.21,128.695,128.713,128.694,128.707,150.03,True
'2018-08-06T22:55:00',128.705,128.717,128.705,128.712,27.15,128.709,128.724,128.709,128.72,43.7,False
'2018-08-06T22:56:00',128.71,128.715,128.707,128.713,39.12,128.718,128.722,128.713,128.721,52.31,False
'2018-08-06T22:57:00',128.714,128.714,128.688,128.693,83.49,128.721,128.721,128.695,128.701,102.84,False
'2018-08-06T22:58:00',128.696,128.702,128.688,128.695,92.32,128.703,128.711,128.7,128.707,105.99,True
'2018-08-06T22:59:00',128.693,128.71,128.69,128.71,23.04,128.706,128.716,128.704,128.715,36.06,False
'2018-08-06T23:00:00',128.706,128.706,128.698,128.704,10.12,128.715,128.724,128.715,128.724,9.75,False
'2018-08-06T23:01:00',128.705,128.705,128.705,128.705,18.75,128.723,128.724,128.722,128.723,8.25,False
'2018-08-06T23:02:00',128.705,128.705,128.699,128.699,9.75,128.724,128.724,128.714,128.715,12.75,False
'2018-08-06T23:03:00',128.699,128.699,128.687,128.695,14.25,128.716,128.716,128.712,128.713,11.25,False
'2018-08-06T23:04:00',128.696,128.699,128.694,128.699,7.0,128.713,128.715,128.713,128.715,7.0,True
'2018-08-06T23:05:00',128.701,128.72,128.697,128.718,47.0,128.715,128.744,128.714,128.74,43.21,False
'2018-08-06T23:06:00',128.719,128.72,128.711,128.714,310.0,128.74,128.74,128.727,128.733,299.48,False
'2018-08-06T23:07:00',128.717,128.72,128.707,128.712,301.25,128.733,128.74,128.728,128.734,290.16,False
'2018-08-06T23:08:00',128.714,128.716,128.707,128.714,291.75,128.739,128.742,128.723,128.741,276.76,False
'2018-08-06T23:09:00',128.711,128.716,128.693,128.696,279.93,128.737,128.742,128.71,128.719,272.06,False
'2018-08-06T23:10:00',128.693,128.695,128.689,128.693,388.47,128.717,128.719,128.713,128.713,343.25,True
'2018-08-06T23:11:00',128.693,128.697,128.685,128.697,380.43,128.713,128.72,128.705,128.716,316.9,True
'2018-08-06T23:12:00',128.697,128.701,128.695,128.701,334.81,128.719,128.726,128.715,128.726,337.82,True
'2018-08-06T23:13:00',128.7,128.703,128.688,128.693,169.28,128.726,128.726,128.71,128.714,226.8,False
'2018-08-06T23:14:00',128.693,128.695,128.689,128.69,98.49,128.714,128.718,128.711,128.711,97.83,False
'2018-08-06T23:15:00',128.689,128.694,128.688,128.689,332.44,128.715,128.717,128.71,128.71,375.65,False
'2018-08-06T23:16:00',128.689,128.69,128.689,128.689,380.07,128.71,128.713,128.708,128.71,312.44,True
'2018-08-06T23:17:00',128.689,128.691,128.689,128.689,477.19,128.712,128.713,128.709,128.71,349.07,False
'2018-08-06T23:18:00',128.689,128.691,128.687,128.688,105.77,128.71,128.711,128.703,128.703,85.75,True
'2018-08-06T23:19:00',128.688,128.701,128.688,128.7,74.06,128.703,128.721,128.701,128.719,86.85,False
'2018-08-06T23:20:00',128.701,128.702,128.699,128.7,47.01,128.718,128.719,128.718,128.719,68.68,True
'2018-08-06T23:21:00',128.7,128.703,128.699,128.703,62.16,128.719,128.721,128.715,128.72,68.4,True
'2018-08-06T23:22:00',128.704,128.704,128.687,128.69,129.16,128.722,128.722,128.705,128.708,163.88,False
'2018-08-06T23:23:00',128.691,128.697,128.687,128.691,251.66,128.708,128.712,128.704,128.709,203.53,True
'2018-08-06T23:24:00',128.693,128.709,128.677,128.703,527.23,128.712,128.731,128.7,128.713,612.64,True
'2018-08-06T23:25:00',128.701,128.714,128.66,128.675,302.77,128.713,128.733,128.679,128.692,330.22,False
'2018-08-06T23:26:00',128.671,128.703,128.666,128.677,214.88,128.691,128.72,128.687,128.698,283.77,True
'2018-08-06T23:27:00',128.683,128.707,128.661,128.704,275.23,128.699,128.733,128.684,128.723,371.52,True
'2018-08-06T23:28:00',128.707,128.712,128.7,128.7,244.2,128.727,128.735,128.716,128.717,314.13,False
'2018-08-06T23:29:00',128.7,128.7,128.687,128.687,124.96,128.718,128.719,128.707,128.709,190.85,False
'2018-08-06T23:30:00',128.687,128.687,128.615,128.662,336.41,128.708,128.708,128.641,128.69,439.85,False
'2018-08-06T23:31:00',128.663,128.679,128.657,128.667,229.24,128.69,128.699,128.683,128.697,257.24,False
'2018-08-06T23:32:00',128.669,128.676,128.657,128.676,203.54,128.697,128.699,128.68,128.694,245.16,True
'2018-08-06T23:33:00',128.674,128.693,128.639,128.642,148.16,128.693,128.715,128.668,128.675,147.55,False
'2018-08-06T23:34:00',128.656,128.68,128.646,128.668,601.86,128.675,128.714,128.675,128.701,563.47,True
'2018-08-06T23:35:00',128.671,128.701,128.658,128.673,378.5,128.71,128.734,128.68,128.699,352.81,True
'2018-08-06T23:36:00',128.673,128.721,128.665,128.685,433.14,128.7,128.743,128.693,128.724,424.0,False
'2018-08-06T23:37:00',128.687,128.71,128.685,128.704,439.24,128.721,128.732,128.71,128.725,363.22,False
'2018-08-06T23:38:00',128.698,128.706,128.693,128.701,229.46,128.723,128.73,128.716,128.723,205.49,True
'2018-08-06T23:39:00',128.699,128.705,128.684,128.692,290.27,128.725,128.732,128.708,128.713,212.97,True
'2018-08-06T23:40:00',128.686,128.706,128.684,128.695,398.25,128.714,128.737,128.708,128.726,362.64,False
'2018-08-06T23:41:00',128.696,128.707,128.696,128.707,58.46,128.725,128.732,128.722,128.732,81.8,True
'2018-08-06T23:42:00',128.706,128.712,128.691,128.691,48.2,128.731,128.738,128.715,128.715,64.7,False
'2018-08-06T23:43:00',128.69,128.694,128.688,128.693,82.56,128.715,128.716,128.715,128.716,72.0,True
'2018-08-06T23:44:00',128.69,128.715,128.679,128.683,199.0,128.716,128.728,128.705,128.718,200.75,False
'2018-08-06T23:45:00',128.686,128.708,128.667,128.679,140.61,128.713,128.736,128.69,128.703,155.02,True
'2018-08-06T23:46:00',128.685,128.717,128.681,128.693,204.33,128.704,128.743,128.699,128.707,183.41,False
'2018-08-06T23:47:00',128.693,128.719,128.669,128.696,247.53,128.704,128.739,128.695,128.712,207.58,False
'2018-08-06T23:48:00',128.697,128.707,128.671,128.693,161.71,128.713,128.725,128.698,128.708,139.28,False
'2018-08-06T23:49:00',128.693,128.693,128.684,128.684,80.92,128.706,128.712,128.699,128.7,53.6,False
'2018-08-06T23:50:00',128.685,128.691,128.685,128.691,62.17,128.701,128.706,128.699,128.706,46.26,True
'2018-08-06T23:51:00',128.692,128.714,128.681,128.683,178.87,128.706,128.734,128.703,128.71,171.56,False
'2018-08-06T23:52:00',128.683,128.695,128.677,128.69,180.49,128.711,128.718,128.698,128.713,202.52,False
'2018-08-06T23:53:00',128.691,128.695,128.672,128.68,356.88,128.713,128.718,128.698,128.698,279.18,True
'2018-08-06T23:54:00',128.678,128.696,128.66,128.669,308.78,128.699,128.716,128.686,128.69,303.95,True
'2018-08-06T23:55:00',128.669,128.696,128.669,128.695,148.43,128.691,128.717,128.688,128.713,158.71,True
'2018-08-06T23:56:00',128.694,128.713,128.668,128.689,145.04,128.713,128.738,128.702,128.718,140.52,False
'2018-08-06T23:57:00',128.689,128.69,128.675,128.682,82.54,128.721,128.721,128.698,128.703,52.88,False
'2018-08-06T23:58:00',128.684,128.689,128.671,128.683,116.57,128.703,128.709,128.696,128.702,87.85,False
'2018-08-06T23:59:00',128.683,128.688,128.676,128.684,42.92,128.704,128.708,128.698,128.707,31.07,True
'2018-08-07T00:00:00',128.685,128.722,128.685,128.72,51.13,128.706,128.731,128.706,128.731,117.59,False
'2018-08-07T00:01:00',128.72,128.722,128.684,128.686,100.55,128.729,128.73,128.692,128.695,77.86,False
'2018-08-07T00:02:00',128.687,128.696,128.685,128.695,60.66,128.695,128.703,128.694,128.701,26.67,True
'2018-08-07T00:03:00',128.692,128.708,128.692,128.699,80.36,128.703,128.72,128.701,128.709,61.35,False
'2018-08-07T00:04:00',128.699,128.7,128.678,128.678,127.24,128.708,128.713,128.689,128.69,132.32,True
'2018-08-07T00:05:00',128.679,128.706,128.675,128.705,250.72,128.69,128.716,128.686,128.715,260.97,True
'2018-08-07T00:06:00',128.705,128.709,128.696,128.707,236.64,128.715,128.723,128.712,128.717,184.32,False
'2018-08-07T00:07:00',128.707,128.71,128.692,128.692,147.31,128.717,128.717,128.699,128.7,142.27,False
'2018-08-07T00:08:00',128.692,128.697,128.691,128.693,60.46,128.7,128.706,128.697,128.703,38.45,False
'2018-08-07T00:09:00',128.694,128.695,128.685,128.686,117.62,128.704,128.707,128.695,128.695,87.22,True
'2018-08-07T00:10:00',128.686,128.696,128.684,128.685,129.12,128.696,128.708,128.695,128.699,108.09,False
'2018-08-07T00:11:00',128.686,128.688,128.677,128.684,120.26,128.698,128.699,128.689,128.695,111.03,True
'2018-08-07T00:12:00',128.684,128.719,128.682,128.714,137.03,128.695,128.73,128.694,128.723,153.95,False
'2018-08-07T00:13:00',128.714,128.714,128.707,128.707,105.0,128.723,128.727,128.715,128.715,129.38,False
'2018-08-07T00:14:00',128.707,128.709,128.706,128.706,50.43,128.715,128.717,128.714,128.715,76.44,True
'2018-08-07T00:15:00',128.706,128.72,128.706,128.718,180.72,128.714,128.728,128.714,128.725,227.16,True
'2018-08-07T00:16:00',128.718,128.732,128.717,128.719,110.43,128.725,128.739,128.725,128.726,129.56,False
'2018-08-07T00:17:00',128.718,128.723,128.713,128.723,71.26,128.724,128.728,128.722,128.728,77.43,True
'2018-08-07T00:18:00',128.723,128.724,128.722,128.723,35.1,128.727,128.73,128.727,128.728,45.68,False
'2018-08-07T00:19:00',128.723,128.723,128.718,128.719,75.62,128.729,128.73,128.726,128.729,82.91,False
'2018-08-07T00:20:00',128.719,128.721,128.709,128.71,88.91,128.728,128.728,128.718,128.721,93.3,True
'2018-08-07T00:21:00',128.711,128.724,128.706,128.706,84.36,128.72,128.731,128.713,128.716,92.69,False
'2018-08-07T00:22:00',128.707,128.723,128.707,128.709,48.12,128.716,128.729,128.715,128.719,82.57,False
'2018-08-07T00:23:00',128.711,128.72,128.695,128.695,82.53,128.719,128.728,128.704,128.705,112.22,False
'2018-08-07T00:24:00',128.697,128.708,128.695,128.707,54.08,128.705,128.718,128.703,128.718,109.01,True
'2018-08-07T00:25:00',128.708,128.712,128.699,128.71,75.62,128.717,128.722,128.71,128.721,133.67,True
'2018-08-07T00:26:00',128.709,128.714,128.709,128.713,21.49,128.721,128.724,128.72,128.723,27.86,False
'2018-08-07T00:27:00',128.712,128.713,128.698,128.701,99.26,128.723,128.723,128.708,128.711,144.69,False
'2018-08-07T00:28:00',128.705,128.713,128.702,128.708,82.32,128.713,128.722,128.712,128.718,109.36,False
'2018-08-07T00:29:00',128.709,128.709,128.698,128.706,109.37,128.718,128.718,128.707,128.713,113.46,True
'2018-08-07T00:30:00',128.705,128.713,128.699,128.712,166.79,128.713,128.724,128.708,128.72,162.98,True
'2018-08-07T00:31:00',128.711,128.723,128.709,128.718,124.78,128.719,128.734,128.717,128.727,118.01,False
'2018-08-07T00:32:00',128.718,128.718,128.71,128.711,56.69,128.726,128.726,128.718,128.72,54.89,False
'2018-08-07T00:33:00',128.711,128.712,128.71,128.71,53.58,128.72,128.722,128.719,128.72,81.55,True
'2018-08-07T00:34:00',128.711,128.719,128.708,128.712,106.56,128.72,128.727,128.716,128.721,138.04,True
'2018-08-07T00:35:00',128.712,128.723,128.71,128.714,91.59,128.721,128.733,128.719,128.722,141.12,False
'2018-08-07T00:36:00',128.714,128.716,128.71,128.713,81.38,128.722,128.726,128.719,128.723,120.74,False
'2018-08-07T00:37:00',128.712,128.716,128.71,128.713,115.95,128.723,128.725,128.719,128.721,154.76,True
'2018-08-07T00:38:00',128.713,128.722,128.713,128.721,98.56,128.721,128.73,128.721,128.73,135.64,True
'2018-08-07T00:39:00',128.721,128.73,128.72,128.724,100.51,128.729,128.737,128.726,128.732,133.37,False
'2018-08-07T00:40:00',128.724,128.727,128.72,128.722,160.1,128.732,128.736,128.727,128.731,221.12,True
'2018-08-07T00:41:00',128.721,128.728,128.719,128.722,202.26,128.729,128.736,128.728,128.731,228.85,False
'2018-08-07T00:42:00',128.721,128.726,128.703,128.703,221.16,128.732,128.734,128.713,128.713,344.78,False
'2018-08-07T00:43:00',128.703,128.72,128.694,128.7,233.21,128.711,128.729,128.701,128.709,193.01,False
'2018-08-07T00:44:00',128.7,128.71,128.695,128.695,140.43,128.71,128.718,128.702,128.702,100.82,False
'2018-08-07T00:45:00',128.692,128.694,128.679,128.68,194.29,128.702,128.703,128.687,128.688,125.42,False
'2018-08-07T00:46:00',128.681,128.688,128.67,128.684,117.71,128.69,128.697,128.678,128.695,92.76,False
'2018-08-07T00:47:00',128.684,128.687,128.684,128.685,37.19,128.695,128.696,128.693,128.694,63.55,False
'2018-08-07T00:48:00',128.685,128.686,128.678,128.685,44.86,128.694,128.695,128.686,128.695,42.78,True
'2018-08-07T00:49:00',128.685,128.697,128.685,128.695,88.2,128.695,128.704,128.694,128.703,140.33,True
'2018-08-07T00:50:00',128.696,128.698,128.685,128.686,80.02,128.704,128.706,128.694,128.695,103.22,False
'2018-08-07T00:51:00',128.686,128.697,128.686,128.695,49.48,128.696,128.705,128.694,128.703,76.79,False
'2018-08-07T00:52:00',128.695,128.695,128.692,128.692,75.81,128.703,128.703,128.701,128.702,89.3,True
'2018-08-07T00:53:00',128.692,128.702,128.686,128.695,101.77,128.703,128.71,128.695,128.705,113.64,False
'2018-08-07T00:54:00',128.697,128.699,128.695,128.696,62.79,128.706,128.707,128.703,128.705,97.87,True
'2018-08-07T00:55:00',128.697,128.724,128.697,128.723,240.0,128.706,128.733,128.705,128.733,259.97,False
'2018-08-07T00:56:00',128.724,128.724,128.693,128.704,235.78,128.732,128.732,128.702,128.712,245.54,False
'2018-08-07T00:57:00',128.703,128.708,128.698,128.699,233.03,128.711,128.717,128.706,128.708,265.44,False
'2018-08-07T00:58:00',128.7,128.702,128.698,128.702,118.12,128.708,128.71,128.706,128.708,92.85,True
'2018-08-07T00:59:00',128.702,128.703,128.698,128.698,78.43,128.709,128.71,128.706,128.706,78.87,True
'2018-08-07T01:00:00',128.698,128.703,128.682,128.687,246.93,128.706,128.711,128.69,128.694,185.17,False
'2018-08-07T01:01:00',128.686,128.693,128.685,128.686,137.44,128.695,128.701,128.692,128.694,100.43,False
'2018-08-07T01:02:00',128.685,128.686,128.677,128.685,173.65,128.693,128.695,128.685,128.695,122.07,True
'2018-08-07T01:03:00',128.685,128.687,128.673,128.683,268.63,128.695,128.695,128.682,128.693,157.61,True
'2018-08-07T01:04:00',128.683,128.693,128.679,128.686,195.22,128.692,128.699,128.688,128.695,164.38,False
'2018-08-07T01:05:00',128.686,128.688,128.68,128.686,160.87,128.695,128.695,128.685,128.695,183.8,True
'2018-08-07T01:06:00',128.686,128.69,128.68,128.686,133.33,128.695,128.696,128.685,128.694,202.29,False
'2018-08-07T01:07:00',128.685,128.685,128.671,128.682,161.05,128.694,128.694,128.679,128.687,226.2,False
'2018-08-07T01:08:00',128.682,128.682,128.672,128.678,98.08,128.688,128.688,128.68,128.686,153.75,True
'2018-08-07T01:09:00',128.676,128.69,128.67,128.687,138.85,128.685,128.696,128.679,128.695,191.24,True
'2018-08-07T01:10:00',128.687,128.696,128.683,128.69,138.77,128.695,128.703,128.688,128.696,203.06,False
'2018-08-07T01:11:00',128.689,128.691,128.684,128.689,154.86,128.697,128.697,128.692,128.696,160.37,False
'2018-08-07T01:12:00',128.689,128.689,128.677,128.68,137.7,128.697,128.697,128.683,128.685,142.69,False
'2018-08-07T01:13:00',128.68,128.683,128.674,128.676,89.72,128.686,128.688,128.682,128.684,104.04,False
'2018-08-07T01:14:00',128.676,128.683,128.674,128.68,159.61,128.683,128.688,128.682,128.684,159.08,False
'2018-08-07T01:15:00',128.679,128.68,128.662,128.672,139.65,128.684,128.686,128.669,128.68,115.43,False
'2018-08-07T01:16:00',128.672,128.678,128.671,128.674,78.67,128.679,128.685,128.677,128.677,44.76,True
'2018-08-07T01:17:00',128.673,128.683,128.672,128.672,61.28,128.677,128.69,128.676,128.68,47.65,True
'2018-08-07T01:18:00',128.672,128.685,128.67,128.684,121.97,128.681,128.692,128.677,128.691,132.93,True
'2018-08-07T01:19:00',128.683,128.688,128.681,128.687,111.29,128.692,128.695,128.689,128.694,131.47,True
'2018-08-07T01:20:00',128.686,128.693,128.682,128.69,113.0,128.695,128.699,128.689,128.697,155.67,False
'2018-08-07T01:21:00',128.69,128.691,128.684,128.686,88.8,128.698,128.699,128.688,128.693,124.04,True
'2018-08-07T01:22:00',128.686,128.692,128.685,128.692,76.11,128.692,128.7,128.691,128.699,67.32,False
'2018-08-07T01:23:00',128.692,128.692,128.681,128.681,84.22,128.699,128.699,128.689,128.69,63.18,False
'2018-08-07T01:24:00',128.681,128.683,128.669,128.669,65.79,128.69,128.69,128.676,128.676,76.98,False
'2018-08-07T01:25:00',128.669,128.68,128.669,128.678,76.53,128.677,128.687,128.677,128.684,123.67,False
'2018-08-07T01:26:00',128.675,128.677,128.668,128.668,84.58,128.682,128.682,128.675,128.676,68.41,False
'2018-08-07T01:27:00',128.667,128.673,128.666,128.673,39.44,128.675,128.681,128.674,128.68,52.42,True
'2018-08-07T01:28:00',128.673,128.681,128.673,128.676,83.31,128.681,128.689,128.681,128.685,106.11,True
'2018-08-07T01:29:00',128.676,128.684,128.675,128.677,122.0,128.683,128.69,128.683,128.684,118.87,False
'2018-08-07T01:30:00',128.679,128.682,128.669,128.678,86.84,128.684,128.687,128.676,128.685,111.31,True
'2018-08-07T01:31:00',128.678,128.686,128.676,128.686,122.59,128.685,128.693,128.684,128.693,83.53,False
'2018-08-07T01:32:00',128.685,128.685,128.678,128.684,152.18,128.693,128.693,128.686,128.692,138.27,False
'2018-08-07T01:33:00',128.683,128.685,128.679,128.682,118.01,128.692,128.693,128.686,128.689,128.73,False
'2018-08-07T01:34:00',128.681,128.682,128.671,128.68,164.52,128.689,128.69,128.679,128.687,170.1,False
'2018-08-07T01:35:00',128.679,128.681,128.677,128.681,103.05,128.687,128.688,128.684,128.688,55.07,False
'2018-08-07T01:36:00',128.68,128.681,128.674,128.675,131.88,128.688,128.688,128.681,128.682,121.45,False
'2018-08-07T01:37:00',128.675,128.678,128.669,128.673,153.07,128.682,128.684,128.676,128.681,126.96,False
'2018-08-07T01:38:00',128.673,128.673,128.669,128.67,119.06,128.682,128.682,128.676,128.677,70.9,False
'2018-08-07T01:39:00',128.669,128.67,128.664,128.664,147.87,128.678,128.678,128.671,128.672,104.6,True
'2018-08-07T01:40:00',128.665,128.672,128.665,128.672,96.81,128.672,128.678,128.672,128.678,116.5,True
'2018-08-07T01:41:00',128.672,128.672,128.667,128.671,90.63,128.678,128.68,128.675,128.677,178.52,True
'2018-08-07T01:42:00',128.671,128.673,128.664,128.665,95.15,128.677,128.679,128.671,128.672,128.4,True
'2018-08-07T01:43:00',128.665,128.677,128.663,128.673,232.08,128.672,128.684,128.67,128.68,225.43,True
'2018-08-07T01:44:00',128.673,128.688,128.673,128.685,273.62,128.68,128.696,128.68,128.694,298.82,False
'2018-08-07T01:45:00',128.684,128.688,128.682,128.684,179.77,128.694,128.694,128.691,128.693,188.26,True
'2018-08-07T01:46:00',128.687,128.694,128.676,128.679,187.7,128.694,128.701,128.685,128.688,189.03,False
'2018-08-07T01:47:00',128.679,128.691,128.678,128.691,133.45,128.688,128.698,128.687,128.698,100.07,True
'2018-08-07T01:48:00',128.689,128.705,128.686,128.699,222.17,128.697,128.711,128.695,128.705,201.37,True
'2018-08-07T01:49:00',128.7,128.708,128.695,128.706,128.55,128.705,128.715,128.701,128.713,114.64,False
'2018-08-07T01:50:00',128.706,128.707,128.701,128.704,161.22,128.714,128.715,128.709,128.711,135.93,True
'2018-08-07T01:51:00',128.704,128.708,128.699,128.706,138.07,128.711,128.715,128.705,128.712,103.41,False
'2018-08-07T01:52:00',128.705,128.705,128.694,128.698,99.57,128.713,128.713,128.701,128.706,115.87,True
'2018-08-07T01:53:00',128.699,128.71,128.695,128.695,124.16,128.706,128.715,128.701,128.701,127.04,False
'2018-08-07T01:54:00',128.696,128.701,128.693,128.701,135.49,128.702,128.709,128.7,128.708,132.43,False
'2018-08-07T01:55:00',128.699,128.701,128.695,128.696,160.18,128.707,128.708,128.701,128.703,135.92,False
'2018-08-07T01:56:00',128.695,128.696,128.686,128.689,152.94,128.704,128.704,128.692,128.695,129.78,False
'2018-08-07T01:57:00',128.687,128.687,128.677,128.683,166.73,128.695,128.695,128.682,128.69,108.24,False
'2018-08-07T01:58:00',128.683,128.686,128.681,128.682,193.44,128.69,128.692,128.688,128.691,178.32,True
'2018-08-07T01:59:00',128.681,128.693,128.681,128.682,221.5,128.69,128.701,128.69,128.69,196.54,False
'2018-08-07T02:00:00',128.682,128.682,128.646,128.648,356.99,128.69,128.69,128.654,128.657,369.92,False
'2018-08-07T02:01:00',128.649,128.651,128.626,128.627,265.35,128.657,128.658,128.635,128.636,386.0,False
'2018-08-07T02:02:00',128.63,128.641,128.627,128.636,275.55,128.638,128.647,128.633,128.642,310.1,True
'2018-08-07T02:03:00',128.636,128.643,128.627,128.638,157.76,128.642,128.649,128.633,128.644,229.14,True
'2018-08-07T02:04:00',128.636,128.652,128.636,128.651,153.72,128.642,128.657,128.642,128.657,173.26,True
'2018-08-07T02:05:00',128.651,128.668,128.651,128.662,138.33,128.657,128.675,128.656,128.667,193.15,False
'2018-08-07T02:06:00',128.662,128.663,128.654,128.656,170.11,128.667,128.668,128.66,128.66,280.21,True
'2018-08-07T02:07:00',128.656,128.671,128.651,128.671,165.2,128.66,128.678,128.658,128.677,163.11,True
'2018-08-07T02:08:00',128.671,128.689,128.67,128.68,145.43,128.677,128.696,128.677,128.685,123.58,True
'2018-08-07T02:09:00',128.68,128.694,128.68,128.694,60.17,128.686,128.699,128.686,128.699,135.56,True
'2018-08-07T02:10:00',128.694,128.705,128.692,128.694,163.96,128.699,128.712,128.697,128.7,150.31,False
'2018-08-07T02:11:00',128.693,128.7,128.692,128.7,145.08,128.7,128.707,128.698,128.707,84.71,False
'2018-08-07T02:12:00',128.7,128.7,128.693,128.693,161.95,128.706,128.706,128.7,128.7,141.34,False
'2018-08-07T02:13:00',128.693,128.693,128.678,128.679,201.39,128.7,128.7,128.686,128.687,147.25,False
'2018-08-07T02:14:00',128.679,128.683,128.676,128.679,130.43,128.686,128.69,128.68,128.685,130.49,False
'2018-08-07T02:15:00',128.678,128.683,128.671,128.673,198.49,128.686,128.69,128.678,128.68,164.17,False
'2018-08-07T02:16:00',128.673,128.679,128.663,128.675,202.83,128.68,128.686,128.67,128.682,246.0,False
'2018-08-07T02:17:00',128.675,128.675,128.663,128.673,166.62,128.682,128.683,128.671,128.679,234.32,True
'2018-08-07T02:18:00',128.673,128.677,128.668,128.672,128.4,128.68,128.684,128.673,128.678,133.39,False
'2018-08-07T02:19:00',128.671,128.672,128.664,128.668,130.15,128.678,128.678,128.672,128.674,155.12,True
'2018-08-07T02:20:00',128.668,128.672,128.66,128.663,146.99,128.675,128.679,128.667,128.67,162.87,False
'2018-08-07T02:21:00',128.663,128.665,128.654,128.663,166.42,128.67,128.671,128.659,128.669,191.23,False
'2018-08-07T02:22:00',128.663,128.663,128.651,128.657,189.61,128.669,128.67,128.658,128.664,245.72,False
'2018-08-07T02:23:00',128.657,128.657,128.641,128.645,150.78,128.664,128.665,128.646,128.651,157.53,False
'2018-08-07T02:24:00',128.645,128.653,128.644,128.653,64.38,128.651,128.659,128.65,128.659,95.54,True
'2018-08-07T02:25:00',128.653,128.662,128.649,128.662,93.69,128.66,128.668,128.654,128.668,163.89,True
'2018-08-07T02:26:00',128.662,128.676,128.659,128.676,175.82,128.667,128.683,128.665,128.683,256.31,True
'2018-08-07T02:27:00',128.676,128.677,128.667,128.667,108.04,128.683,128.685,128.671,128.671,139.25,False
'2018-08-07T02:28:00',128.667,128.669,128.66,128.661,109.04,128.672,128.676,128.667,128.669,128.32,False
'2018-08-07T02:29:00',128.661,128.664,128.66,128.66,109.35,128.669,128.672,128.666,128.666,132.67,False
'2018-08-07T02:30:00',128.66,128.663,128.653,128.658,174.06,128.666,128.67,128.66,128.665,202.02,False
'2018-08-07T02:31:00',128.657,128.657,128.63,128.631,183.35,128.664,128.665,128.638,128.639,147.67,False
'2018-08-07T02:32:00',128.631,128.638,128.619,128.622,184.76,128.638,128.644,128.626,128.629,173.91,False
'2018-08-07T02:33:00',128.622,128.628,128.618,128.624,148.18,128.628,128.634,128.621,128.629,114.44,True
'2018-08-07T02:34:00',128.624,128.631,128.623,128.631,131.06,128.629,128.638,128.629,128.638,179.45,True
'2018-08-07T02:35:00',128.631,128.639,128.629,128.63,79.22,128.638,128.645,128.634,128.638,101.43,False
'2018-08-07T02:36:00',128.63,128.638,128.628,128.628,117.64,128.638,128.644,128.631,128.633,120.29,False
'2018-08-07T02:37:00',128.629,128.629,128.616,128.621,138.8,128.633,128.635,128.623,128.628,87.59,False
'2018-08-07T02:38:00',128.621,128.623,128.616,128.622,112.54,128.628,128.63,128.623,128.628,120.15,False
'2018-08-07T02:39:00',128.622,128.622,128.614,128.616,154.51,128.628,128.628,128.618,128.624,124.49,False
'2018-08-07T02:40:00',128.617,128.619,128.614,128.619,89.19,128.624,128.626,128.621,128.625,99.71,True
'2018-08-07T02:41:00',128.619,128.626,128.618,128.624,139.04,128.626,128.633,128.625,128.632,140.66,False
'2018-08-07T02:42:00',128.624,128.624,128.615,128.62,99.14,128.63,128.63,128.622,128.627,97.34,True
'2018-08-07T02:43:00',128.62,128.641,128.619,128.641,218.98,128.627,128.648,128.627,128.647,180.18,True
'2018-08-07T02:44:00',128.641,128.656,128.641,128.651,166.27,128.647,128.663,128.647,128.658,211.07,True
'2018-08-07T02:45:00',128.652,128.663,128.648,128.663,272.33,128.657,128.671,128.655,128.669,208.59,True
'2018-08-07T02:46:00',128.663,128.667,128.652,128.658,160.95,128.67,128.674,128.659,128.661,153.87,True
'2018-08-07T02:47:00',128.658,128.681,128.658,128.677,132.83,128.661,128.686,128.661,128.683,149.55,True
'2018-08-07T02:48:00',128.677,128.691,128.67,128.689,79.39,128.683,128.698,128.677,128.695,82.01,True
'2018-08-07T02:49:00',128.689,128.693,128.687,128.691,104.08,128.695,128.699,128.692,128.697,84.41,False
'2018-08-07T02:50:00',128.691,128.692,128.651,128.651,170.76,128.697,128.697,128.658,128.658,121.36,False
'2018-08-07T02:51:00',128.65,128.658,128.635,128.639,152.51,128.659,128.663,128.642,128.646,160.79,False
'2018-08-07T02:52:00',128.639,128.644,128.625,128.638,164.39,128.646,128.651,128.632,128.645,284.64,False
'2018-08-07T02:53:00',128.639,128.642,128.613,128.614,165.54,128.645,128.647,128.619,128.621,243.78,False
'2018-08-07T02:54:00',128.614,128.619,128.597,128.619,200.59,128.62,128.626,128.604,128.625,244.07,True
'2018-08-07T02:55:00',128.62,128.634,128.613,128.62,137.83,128.627,128.641,128.619,128.626,224.78,False
'2018-08-07T02:56:00',128.62,128.62,128.61,128.612,124.57,128.626,128.626,128.615,128.618,176.15,False
'2018-08-07T02:57:00',128.611,128.615,128.592,128.609,196.65,128.618,128.623,128.6,128.616,281.47,True
'2018-08-07T02:58:00',128.609,128.63,128.607,128.629,182.71,128.617,128.637,128.613,128.637,226.8,True
'2018-08-07T02:59:00',128.63,128.635,128.622,128.631,115.5,128.637,128.641,128.627,128.637,174.91,True
'2018-08-07T03:00:00',128.631,128.65,128.625,128.649,112.19,128.634,128.656,128.631,128.653,190.72,True
'2018-08-07T03:01:00',128.646,128.655,128.639,128.645,77.5,128.651,128.66,128.646,128.649,139.14,False
'2018-08-07T03:02:00',128.645,128.651,128.635,128.645,149.94,128.65,128.657,128.639,128.651,135.97,True
'2018-08-07T03:03:00',128.646,128.664,128.646,128.653,171.58,128.651,128.669,128.651,128.659,104.2,False
'2018-08-07T03:04:00',128.654,128.659,128.642,128.646,199.27,128.66,128.665,128.649,128.652,98.64,False
'2018-08-07T03:05:00',128.647,128.649,128.637,128.648,115.24,128.653,128.656,128.642,128.655,133.45,True
'2018-08-07T03:06:00',128.648,128.663,128.64,128.658,200.21,128.654,128.67,128.645,128.665,159.46,True
'2018-08-07T03:07:00',128.658,128.669,128.65,128.65,105.21,128.665,128.674,128.653,128.656,112.5,False
'2018-08-07T03:08:00',128.651,128.659,128.645,128.656,157.19,128.657,128.666,128.651,128.663,156.57,True
'2018-08-07T03:09:00',128.656,128.669,128.649,128.666,197.3,128.662,128.674,128.656,128.672,177.78,False
'2018-08-07T03:10:00',128.666,128.668,128.65,128.651,155.56,128.673,128.674,128.657,128.657,79.57,False
'2018-08-07T03:11:00',128.65,128.654,128.647,128.65,155.58,128.657,128.66,128.651,128.658,82.45,True
'2018-08-07T03:12:00',128.65,128.663,128.648,128.662,147.99,128.658,128.67,128.655,128.669,142.12,True
'2018-08-07T03:13:00',128.664,128.678,128.664,128.676,116.39,128.67,128.684,128.67,128.683,100.41,True
'2018-08-07T03:14:00',128.676,128.678,128.663,128.665,82.76,128.684,128.685,128.669,128.673,93.88,False
'2018-08-07T03:15:00',128.666,128.667,128.659,128.663,136.41,128.673,128.675,128.667,128.668,139.19,True
'2018-08-07T03:16:00',128.66,128.68,128.657,128.675,170.1,128.666,128.688,128.664,128.682,202.47,False
'2018-08-07T03:17:00',128.674,128.678,128.669,128.678,108.95,128.682,128.686,128.677,128.682,122.78,True
'2018-08-07T03:18:00',128.677,128.681,128.675,128.68,122.11,128.682,128.688,128.68,128.686,134.15,True
'2018-08-07T03:19:00',128.681,128.687,128.68,128.682,185.21,128.686,128.693,128.683,128.687,98.89,False
'2018-08-07T03:20:00',128.681,128.682,128.661,128.668,165.69,128.688,128.689,128.664,128.671,139.5,False
'2018-08-07T03:21:00',128.667,128.668,128.655,128.659,161.85,128.672,128.672,128.66,128.665,91.86,True
'2018-08-07T03:22:00',128.659,128.669,128.657,128.661,109.71,128.665,128.676,128.663,128.668,116.21,False
'2018-08-07T03:23:00',128.661,128.662,128.651,128.657,140.83,128.668,128.668,128.658,128.665,111.69,True
'2018-08-07T03:24:00',128.659,128.668,128.657,128.663,117.63,128.664,128.674,128.664,128.667,78.2,True
'2018-08-07T03:25:00',128.663,128.688,128.663,128.688,198.36,128.668,128.695,128.667,128.695,197.96,True
'2018-08-07T03:26:00',128.687,128.694,128.681,128.681,107.76,128.696,128.7,128.686,128.687,96.46,False
'2018-08-07T03:27:00',128.681,128.681,128.671,128.673,104.37,128.688,128.688,128.677,128.679,74.88,False
'2018-08-07T03:28:00',128.672,128.678,128.671,128.674,108.75,128.679,128.685,128.678,128.679,117.34,True
'2018-08-07T03:29:00',128.674,128.685,128.674,128.683,129.77,128.68,128.691,128.68,128.689,163.65,True
'2018-08-07T03:30:00',128.682,128.685,128.659,128.662,188.4,128.689,128.692,128.663,128.669,164.0,True
'2018-08-07T03:31:00',128.663,128.691,128.663,128.685,132.35,128.669,128.694,128.669,128.688,155.59,False
'2018-08-07T03:32:00',128.686,128.689,128.659,128.661,227.16,128.688,128.692,128.664,128.668,182.89,False
'2018-08-07T03:33:00',128.662,128.664,128.658,128.659,261.81,128.669,128.672,128.663,128.666,274.44,True
'2018-08-07T03:34:00',128.658,128.671,128.655,128.665,273.06,128.662,128.678,128.662,128.671,243.87,True
'2018-08-07T03:35:00',128.664,128.679,128.662,128.675,182.62,128.671,128.684,128.669,128.681,229.28,True
'2018-08-07T03:36:00',128.675,128.683,128.671,128.678,150.86,128.681,128.689,128.677,128.685,263.71,True
'2018-08-07T03:37:00',128.678,128.69,128.675,128.685,174.3,128.684,128.697,128.681,128.69,208.11,False
'2018-08-07T03:38:00',128.685,128.687,128.679,128.684,117.08,128.691,128.692,128.685,128.692,193.9,True
'2018-08-07T03:39:00',128.684,128.696,128.684,128.696,194.59,128.692,128.702,128.69,128.701,192.75,True
'2018-08-07T03:40:00',128.694,128.702,128.69,128.7,239.92,128.701,128.708,128.694,128.706,168.59,True
'2018-08-07T03:41:00',128.702,128.705,128.699,128.704,183.99,128.707,128.711,128.706,128.709,136.28,True
'2018-08-07T03:42:00',128.704,128.708,128.701,128.701,121.32,128.709,128.713,128.706,128.707,104.05,False
'2018-08-07T03:43:00',128.702,128.704,128.681,128.682,165.88,128.707,128.71,128.688,128.688,138.32,False
'2018-08-07T03:44:00',128.682,128.689,128.681,128.686,180.42,128.688,128.695,128.687,128.691,152.64,False
'2018-08-07T03:45:00',128.686,128.686,128.669,128.67,167.29,128.69,128.691,128.676,128.677,139.39,False
'2018-08-07T03:46:00',128.67,128.681,128.669,128.669,193.53,128.676,128.687,128.675,128.676,153.95,True
'2018-08-07T03:47:00',128.669,128.681,128.669,128.672,233.45,128.675,128.688,128.674,128.679,239.92,False
'2018-08-07T03:48:00',128.671,128.676,128.665,128.673,274.29,128.68,128.682,128.672,128.679,246.86,False
'2018-08-07T03:49:00',128.673,128.674,128.665,128.666,247.98,128.679,128.681,128.671,128.673,168.64,True
'2018-08-07T03:50:00',128.666,128.675,128.662,128.672,192.48,128.673,128.683,128.669,128.68,166.39,True
'2018-08-07T03:51:00',128.674,128.68,128.673,128.676,131.24,128.68,128.686,128.68,128.682,146.04,True
'2018-08-07T03:52:00',128.678,128.682,128.666,128.668,119.45,128.682,128.688,128.673,128.673,157.73,False
'2018-08-07T03:53:00',128.668,128.682,128.667,128.671,107.01,128.674,128.688,128.673,128.677,114.61,False
'2018-08-07T03:54:00',128.671,128.671,128.666,128.669,52.14,128.677,128.678,128.671,128.674,89.06,True
'2018-08-07T03:55:00',128.669,128.674,128.669,128.674,84.23,128.672,128.68,128.672,128.68,120.58,True
'2018-08-07T03:56:00',128.674,128.69,128.669,128.669,111.72,128.68,128.695,128.676,128.676,158.89,False
'2018-08-07T03:57:00',128.67,128.676,128.668,128.669,135.58,128.676,128.682,128.675,128.677,191.36,False
'2018-08-07T03:58:00',128.669,128.674,128.666,128.672,156.81,128.674,128.68,128.673,128.678,148.58,True
'2018-08-07T03:59:00',128.672,128.684,128.663,128.682,161.79,128.678,128.688,128.668,128.685,144.7,False
'2018-08-07T04:00:00',128.682,128.682,128.669,128.67,196.27,128.686,128.686,128.675,128.677,197.87,False
'2018-08-07T04:01:00',128.67,128.67,128.665,128.668,139.54,128.677,128.677,128.672,128.675,194.08,False
'2018-08-07T04:02:00',128.668,128.668,128.659,128.665,167.39,128.675,128.675,128.665,128.671,139.42,True
'2018-08-07T04:03:00',128.665,128.675,128.663,128.67,87.78,128.67,128.679,128.669,128.676,78.61,True
'2018-08-07T04:04:00',128.67,128.682,128.667,128.676,84.11,128.676,128.69,128.672,128.681,111.68,False
'2018-08-07T04:05:00',128.676,128.683,128.671,128.683,101.89,128.681,128.688,128.676,128.687,94.84,False
'2018-08-07T04:06:00',128.683,128.683,128.663,128.663,120.93,128.686,128.686,128.667,128.67,92.46,False
'2018-08-07T04:07:00',128.666,128.67,128.666,128.67,74.53,128.671,128.677,128.671,128.676,108.08,True
'2018-08-07T04:08:00',128.67,128.679,128.67,128.676,106.26,128.677,128.686,128.676,128.682,123.07,False
'2018-08-07T04:09:00',128.675,128.677,128.675,128.676,46.04,128.682,128.683,128.682,128.683,71.51,True
'2018-08-07T04:10:00',128.676,128.685,128.676,128.682,112.77,128.683,128.691,128.681,128.688,167.16,True
'2018-08-07T04:11:00',128.682,128.69,128.682,128.687,152.12,128.689,128.696,128.689,128.692,177.1,False
'2018-08-07T04:12:00',128.687,128.687,128.683,128.683,80.73,128.692,128.692,128.689,128.69,108.42,False
'2018-08-07T04:13:00',128.683,128.686,128.673,128.673,122.81,128.69,128.691,128.679,128.679,137.4,False
'2018-08-07T04:14:00',128.673,128.681,128.67,128.678,116.07,128.679,128.687,128.676,128.684,95.6,False
'2018-08-07T04:15:00',128.678,128.678,128.671,128.676,131.11,128.683,128.683,128.677,128.682,90.94,True
'2018-08-07T04:16:00',128.677,128.7,128.677,128.699,110.51,128.682,128.706,128.682,128.706,137.79,True
'2018-08-07T04:17:00',128.699,128.703,128.698,128.701,140.05,128.705,128.708,128.704,128.707,139.99,False
'2018-08-07T04:18:00',128.701,128.701,128.694,128.694,143.51,128.706,128.706,128.697,128.697,64.9,False
'2018-08-07T04:19:00',128.693,128.698,128.688,128.69,213.51,128.699,128.702,128.694,128.697,86.96,False
'2018-08-07T04:20:00',128.691,128.694,128.684,128.688,161.49,128.694,128.7,128.689,128.692,111.01,False
'2018-08-07T04:21:00',128.688,128.688,128.677,128.679,114.88,128.693,128.694,128.683,128.685,129.77,False
'2018-08-07T04:22:00',128.679,128.684,128.674,128.681,100.22,128.686,128.69,128.68,128.687,159.67,True
'2018-08-07T04:23:00',128.682,128.687,128.679,128.681,77.68,128.687,128.692,128.685,128.686,113.11,True
'2018-08-07T04:24:00',128.681,128.691,128.676,128.686,138.23,128.686,128.698,128.681,128.692,138.99,False
'2018-08-07T04:25:00',128.684,128.69,128.681,128.689,151.79,128.691,128.696,128.688,128.695,139.38,False
'2018-08-07T04:26:00',128.689,128.69,128.679,128.687,110.27,128.694,128.694,128.685,128.69,133.19,False
'2018-08-07T04:27:00',128.686,128.687,128.68,128.684,158.44,128.69,128.693,128.687,128.691,179.41,True
'2018-08-07T04:28:00',128.684,128.699,128.683,128.698,144.07,128.691,128.703,128.69,128.701,223.43,True
'2018-08-07T04:29:00',128.697,128.702,128.696,128.699,96.87,128.702,128.706,128.701,128.705,219.12,True
'2018-08-07T04:30:00',128.701,128.705,128.698,128.704,89.62,128.707,128.711,128.703,128.709,155.45,False
'2018-08-07T04:31:00',128.704,128.704,128.698,128.699,105.1,128.709,128.71,128.703,128.705,93.77,False
'2018-08-07T04:32:00',128.698,128.704,128.691,128.699,95.8,128.705,128.71,128.697,128.705,148.11,True
'2018-08-07T04:33:00',128.699,128.711,128.698,128.711,109.55,128.705,128.718,128.704,128.718,116.21,True
'2018-08-07T04:34:00',128.711,128.721,128.71,128.715,152.35,128.717,128.727,128.717,128.721,140.39,True
'2018-08-07T04:35:00',128.713,128.724,128.706,128.714,169.29,128.72,128.73,128.714,128.72,178.78,False
'2018-08-07T04:36:00',128.714,128.719,128.71,128.718,126.46,128.718,128.722,128.716,128.721,109.93,False
'2018-08-07T04:37:00',128.717,128.717,128.7,128.7,86.26,128.719,128.722,128.703,128.703,37.6,False
'2018-08-07T04:38:00',128.699,128.702,128.697,128.7,110.56,128.703,128.707,128.702,128.706,64.36,False
'2018-08-07T04:39:00',128.7,128.701,128.696,128.698,92.57,128.705,128.707,128.701,128.704,84.26,True
'2018-08-07T04:40:00',128.698,128.705,128.698,128.699,142.99,128.705,128.712,128.705,128.706,110.67,True
'2018-08-07T04:41:00',128.7,128.708,128.699,128.708,166.57,128.707,128.715,128.705,128.715,131.93,True
'2018-08-07T04:42:00',128.71,128.71,128.697,128.699,166.21,128.716,128.716,128.7,128.705,121.04,True
'2018-08-07T04:43:00',128.7,128.711,128.697,128.708,169.32,128.706,128.716,128.702,128.713,101.19,False
'2018-08-07T04:44:00',128.708,128.71,128.697,128.704,146.4,128.713,128.715,128.702,128.711,136.79,False
'2018-08-07T04:45:00',128.704,128.704,128.693,128.697,157.49,128.711,128.711,128.699,128.702,98.99,False
'2018-08-07T04:46:00',128.697,128.704,128.697,128.703,88.61,128.703,128.71,128.703,128.71,101.68,True
'2018-08-07T04:47:00',128.703,128.708,128.702,128.705,147.72,128.71,128.713,128.708,128.712,95.99,False
'2018-08-07T04:48:00',128.705,128.707,128.695,128.701,187.01,128.712,128.712,128.702,128.708,116.37,True
'2018-08-07T04:49:00',128.701,128.708,128.701,128.706,94.46,128.708,128.715,128.707,128.713,119.08,True
'2018-08-07T04:50:00',128.707,128.714,128.706,128.706,148.07,128.712,128.72,128.712,128.713,184.1,False
'2018-08-07T04:51:00',128.706,128.708,128.694,128.7,215.52,128.713,128.715,128.701,128.706,197.58,False
'2018-08-07T04:52:00',128.7,128.703,128.697,128.697,143.25,128.707,128.709,128.702,128.703,194.2,True
'2018-08-07T04:53:00',128.697,128.708,128.697,128.706,73.18,128.703,128.713,128.702,128.713,60.92,False
'2018-08-07T04:54:00',128.706,128.708,128.697,128.697,118.03,128.712,128.713,128.702,128.703,108.75,False
'2018-08-07T04:55:00',128.696,128.699,128.694,128.694,122.79,128.704,128.705,128.7,128.7,75.45,False
'2018-08-07T04:56:00',128.694,128.698,128.694,128.698,79.8,128.701,128.704,128.699,128.704,121.3,False
'2018-08-07T04:57:00',128.698,128.698,128.69,128.691,137.81,128.704,128.704,128.696,128.697,139.98,False
'2018-08-07T04:58:00',128.691,128.692,128.682,128.684,90.3,128.697,128.697,128.688,128.691,68.65,False
'2018-08-07T04:59:00',128.684,128.689,128.683,128.686,112.74,128.69,128.695,128.689,128.693,86.82,False
'2018-08-07T05:00:00',128.686,128.688,128.685,128.687,126.55,128.694,128.695,128.691,128.695,122.78,False
'2018-08-07T05:01:00',128.688,128.688,128.683,128.687,123.77,128.694,128.695,128.69,128.694,89.36,True
'2018-08-07T05:02:00',128.687,128.7,128.685,128.687,205.64,128.694,128.707,128.691,128.694,170.37,False
'2018-08-07T05:03:00',128.687,128.691,128.682,128.687,193.43,128.695,128.698,128.688,128.694,134.66,False
'2018-08-07T05:04:00',128.686,128.688,128.672,128.673,150.64,128.694,128.694,128.678,128.678,105.59,False
'2018-08-07T05:05:00',128.672,128.675,128.67,128.674,180.34,128.678,128.682,128.675,128.679,136.68,False
'2018-08-07T05:06:00',128.674,128.674,128.663,128.674,127.92,128.679,128.68,128.669,128.679,135.4,True
'2018-08-07T05:07:00',128.674,128.674,128.668,128.674,125.17,128.679,128.682,128.675,128.681,128.44,False
'2018-08-07T05:08:00',128.674,128.674,128.666,128.667,114.74,128.681,128.681,128.673,128.674,101.82,True
'2018-08-07T05:09:00',128.667,128.675,128.667,128.674,122.47,128.675,128.682,128.673,128.682,121.27,True
'2018-08-07T05:10:00',128.675,128.687,128.669,128.686,162.1,128.681,128.692,128.675,128.692,174.0,True
'2018-08-07T05:11:00',128.686,128.691,128.673,128.676,186.4,128.693,128.697,128.68,128.683,194.89,False
'2018-08-07T05:12:00',128.676,128.683,128.674,128.679,164.55,128.684,128.689,128.681,128.684,176.32,False
'2018-08-07T05:13:00',128.679,128.683,128.675,128.683,152.03,128.685,128.689,128.683,128.689,159.9,True
'2018-08-07T05:14:00',128.683,128.687,128.675,128.678,157.75,128.689,128.694,128.682,128.684,200.6,False
'2018-08-07T05:15:00',128.678,128.681,128.678,128.68,106.13,128.685,128.687,128.684,128.685,86.48,True
'2018-08-07T05:16:00',128.68,128.686,128.659,128.665,179.92,128.684,128.692,128.664,128.67,190.85,False
'2018-08-07T05:17:00',128.665,128.668,128.653,128.66,85.69,128.671,128.674,128.659,128.667,96.3,False
'2018-08-07T05:18:00',128.66,128.661,128.654,128.661,88.49,128.667,128.668,128.66,128.667,117.77,True
'2018-08-07T05:19:00',128.662,128.662,128.657,128.66,78.63,128.667,128.667,128.663,128.667,67.97,False
'2018-08-07T05:20:00',128.66,128.66,128.646,128.651,172.47,128.667,128.667,128.651,128.657,142.98,False
'2018-08-07T05:21:00',128.65,128.655,128.646,128.652,132.11,128.656,128.66,128.65,128.658,150.73,False
'2018-08-07T05:22:00',128.652,128.653,128.649,128.652,60.13,128.658,128.66,128.654,128.655,80.37,False
'2018-08-07T05:23:00',128.652,128.652,128.647,128.651,57.11,128.655,128.657,128.653,128.657,82.43,True
'2018-08-07T05:24:00',128.651,128.654,128.647,128.649,82.04,128.657,128.659,128.651,128.656,147.0,True
'2018-08-07T05:25:00',128.649,128.656,128.646,128.652,86.73,128.656,128.66,128.653,128.658,109.61,False
'2018-08-07T05:26:00',128.652,128.655,128.651,128.652,71.37,128.657,128.661,128.657,128.657,50.69,False
'2018-08-07T05:27:00',128.652,128.652,128.644,128.644,75.11,128.657,128.657,128.647,128.649,110.03,False
'2018-08-07T05:28:00',128.644,128.647,128.639,128.641,86.43,128.649,128.651,128.644,128.646,81.34,True
'2018-08-07T05:29:00',128.64,128.65,128.64,128.647,111.14,128.646,128.655,128.645,128.654,65.78,False
'2018-08-07T05:30:00',128.647,128.649,128.641,128.646,158.08,128.654,128.654,128.646,128.65,135.47,True
'2018-08-07T05:31:00',128.646,128.654,128.646,128.654,126.71,128.651,128.66,128.651,128.659,123.44,True
'2018-08-07T05:32:00',128.653,128.656,128.653,128.655,89.62,128.659,128.662,128.659,128.66,92.28,True
'2018-08-07T05:33:00',128.654,128.664,128.651,128.661,157.0,128.66,128.67,128.656,128.667,88.58,True
'2018-08-07T05:34:00',128.662,128.671,128.66,128.667,168.66,128.667,128.678,128.666,128.672,207.76,True
'2018-08-07T05:35:00',128.666,128.691,128.666,128.691,217.9,128.673,128.698,128.673,128.698,246.77,False
'2018-08-07T05:36:00',128.691,128.692,128.675,128.679,205.56,128.696,128.696,128.682,128.685,146.0,False
'2018-08-07T05:37:00',128.68,128.684,128.677,128.678,189.88,128.686,128.689,128.682,128.684,160.19,False
'2018-08-07T05:38:00',128.678,128.678,128.663,128.666,184.31,128.684,128.685,128.669,128.673,185.66,False
'2018-08-07T05:39:00',128.665,128.666,128.658,128.661,239.2,128.673,128.673,128.664,128.666,137.68,False
'2018-08-07T05:40:00',128.661,128.663,128.658,128.661,119.35,128.665,128.669,128.664,128.666,112.92,True
'2018-08-07T05:41:00',128.661,128.665,128.661,128.664,74.59,128.666,128.671,128.666,128.67,52.75,True
'2018-08-07T05:42:00',128.664,128.667,128.664,128.666,139.25,128.67,128.672,128.669,128.672,98.84,True
'2018-08-07T05:43:00',128.666,128.67,128.664,128.668,129.44,128.672,128.676,128.67,128.675,126.91,False
'2018-08-07T05:44:00',128.668,128.67,128.665,128.668,174.48,128.674,128.674,128.671,128.673,94.15,False
'2018-08-07T05:45:00',128.667,128.669,128.665,128.666,168.35,128.673,128.674,128.67,128.671,86.02,False
'2018-08-07T05:46:00',128.666,128.667,128.661,128.661,130.36,128.671,128.672,128.667,128.667,63.94,True
'2018-08-07T05:47:00',128.662,128.668,128.657,128.666,213.89,128.667,128.673,128.664,128.672,132.37,False
'2018-08-07T05:48:00',128.666,128.668,128.662,128.664,173.49,128.672,128.673,128.665,128.669,112.63,False
'2018-08-07T05:49:00',128.664,128.665,128.662,128.662,111.53,128.67,128.671,128.668,128.669,96.77,False
'2018-08-07T05:50:00',128.662,128.665,128.662,128.663,99.65,128.668,128.669,128.667,128.669,60.02,False
'2018-08-07T05:51:00',128.662,128.663,128.65,128.653,172.48,128.669,128.669,128.653,128.659,126.77,False
'2018-08-07T05:52:00',128.653,128.656,128.651,128.656,174.34,128.659,128.662,128.657,128.662,169.94,False
'2018-08-07T05:53:00',128.655,128.656,128.652,128.654,109.05,128.662,128.662,128.657,128.66,52.31,True
'2018-08-07T05:54:00',128.654,128.658,128.653,128.656,132.47,128.66,128.664,128.659,128.662,95.03,True
'2018-08-07T05:55:00',128.656,128.658,128.655,128.657,140.56,128.662,128.665,128.661,128.663,130.04,True
'2018-08-07T05:56:00',128.656,128.659,128.654,128.656,146.37,128.661,128.664,128.661,128.661,57.25,True
'2018-08-07T05:57:00',128.657,128.662,128.655,128.655,47.16,128.661,128.665,128.659,128.66,35.62,True
'2018-08-07T05:58:00',128.655,128.668,128.65,128.664,86.74,128.66,128.674,128.656,128.67,60.49,False
'2018-08-07T05:59:00',128.664,128.664,128.625,128.633,145.4,128.67,128.67,128.63,128.636,127.21,False
'2018-08-07T06:00:00',128.631,128.644,128.625,128.644,126.13,128.636,128.65,128.629,128.65,201.18,True
'2018-08-07T06:01:00',128.644,128.657,128.644,128.656,123.18,128.65,128.662,128.65,128.661,119.46,True
'2018-08-07T06:02:00',128.656,128.66,128.652,128.655,183.02,128.661,128.666,128.657,128.661,144.01,True
'2018-08-07T06:03:00',128.655,128.666,128.653,128.663,120.15,128.661,128.67,128.659,128.669,113.33,False
'2018-08-07T06:04:00',128.664,128.664,128.654,128.654,171.61,128.67,128.67,128.66,128.66,119.92,False
'2018-08-07T06:05:00',128.654,128.654,128.649,128.65,74.15,128.66,128.661,128.655,128.656,68.83,False
'2018-08-07T06:06:00',128.65,128.65,128.645,128.646,134.02,128.656,128.656,128.651,128.651,94.81,False
'2018-08-07T06:07:00',128.648,128.65,128.64,128.649,129.66,128.653,128.655,128.646,128.651,127.6,True
'2018-08-07T06:08:00',128.649,128.653,128.642,128.653,58.56,128.652,128.656,128.647,128.656,128.92,True
'2018-08-07T06:09:00',128.653,128.661,128.65,128.661,62.81,128.656,128.665,128.656,128.665,150.06,True
'2018-08-07T06:10:00',128.661,128.663,128.656,128.662,50.19,128.665,128.668,128.661,128.667,118.23,False
'2018-08-07T06:11:00',128.662,128.662,128.653,128.657,43.07,128.667,128.667,128.657,128.661,100.33,False
'2018-08-07T06:12:00',128.657,128.659,128.654,128.655,82.7,128.661,128.663,128.658,128.661,151.22,True
'2018-08-07T06:13:00',128.655,128.662,128.655,128.659,52.13,128.661,128.667,128.661,128.663,107.44,False
'2018-08-07T06:14:00',128.659,128.659,128.653,128.653,47.6,128.662,128.662,128.658,128.659,108.52,True
'2018-08-07T06:15:00',128.653,128.662,128.653,128.66,81.81,128.659,128.668,128.659,128.666,164.31,True
'2018-08-07T06:16:00',128.66,128.665,128.66,128.663,102.04,128.665,128.67,128.665,128.669,129.9,True
'2018-08-07T06:17:00',128.663,128.676,128.663,128.672,92.6,128.669,128.68,128.669,128.678,93.07,False
'2018-08-07T06:18:00',128.672,128.673,128.67,128.671,66.38,128.679,128.679,128.676,128.677,89.81,True
'2018-08-07T06:19:00',128.67,128.674,128.669,128.673,109.13,128.676,128.68,128.675,128.679,112.27,False
'2018-08-07T06:20:00',128.673,128.673,128.663,128.663,106.33,128.679,128.679,128.669,128.669,93.94,False
'2018-08-07T06:21:00',128.664,128.668,128.654,128.655,113.98,128.67,128.674,128.658,128.658,54.6,False
'2018-08-07T06:22:00',128.656,128.664,128.654,128.656,67.79,128.658,128.666,128.658,128.66,28.87,False
'2018-08-07T06:23:00',128.655,128.661,128.653,128.657,94.27,128.659,128.665,128.656,128.66,36.72,False
'2018-08-07T06:24:00',128.657,128.66,128.651,128.653,116.64,128.66,128.666,128.654,128.655,53.11,False
'2018-08-07T06:25:00',128.654,128.658,128.649,128.656,122.38,128.658,128.661,128.653,128.659,57.5,True
'2018-08-07T06:26:00',128.657,128.66,128.656,128.659,26.87,128.66,128.662,128.659,128.662,20.5,False
'2018-08-07T06:27:00',128.658,128.658,128.655,128.655,72.82,128.662,128.662,128.659,128.659,39.54,False
'2018-08-07T06:28:00',128.655,128.657,128.65,128.65,61.91,128.658,128.659,128.653,128.653,31.0,True
'2018-08-07T06:29:00',128.651,128.659,128.651,128.659,52.63,128.655,128.664,128.655,128.663,24.0,False
'2018-08-07T06:30:00',128.659,128.659,128.648,128.65,103.02,128.663,128.663,128.653,128.654,45.73,False
'2018-08-07T06:31:00',128.652,128.658,128.652,128.652,59.66,128.654,128.66,128.654,128.657,27.62,False
'2018-08-07T06:32:00',128.652,128.652,128.633,128.634,160.94,128.657,128.657,128.638,128.639,118.66,False
'2018-08-07T06:33:00',128.635,128.65,128.632,128.649,172.17,128.638,128.653,128.638,128.653,125.79,True
'2018-08-07T06:34:00',128.649,128.653,128.647,128.652,66.57,128.653,128.659,128.653,128.658,89.44,True
'2018-08-07T06:35:00',128.652,128.663,128.651,128.66,74.1,128.658,128.668,128.657,128.667,99.06,False
'2018-08-07T06:36:00',128.661,128.662,128.656,128.661,70.17,128.667,128.667,128.662,128.666,88.19,True
'2018-08-07T06:37:00',128.661,128.663,128.659,128.662,43.57,128.667,128.667,128.663,128.667,76.24,True
'2018-08-07T06:38:00',128.661,128.665,128.658,128.662,61.53,128.664,128.67,128.663,128.666,80.64,True
'2018-08-07T06:39:00',128.661,128.667,128.659,128.667,77.49,128.666,128.672,128.664,128.671,121.71,True
'2018-08-07T06:40:00',128.664,128.675,128.662,128.674,38.58,128.669,128.68,128.667,128.68,64.26,True
'2018-08-07T06:41:00',128.674,128.675,128.672,128.675,72.38,128.68,128.681,128.678,128.68,102.65,False
'2018-08-07T06:42:00',128.674,128.675,128.668,128.668,50.55,128.68,128.68,128.673,128.673,72.21,True
'2018-08-07T06:43:00',128.668,128.684,128.663,128.683,86.57,128.672,128.69,128.668,128.689,101.8,True
'2018-08-07T06:44:00',128.685,128.69,128.683,128.687,100.35,128.688,128.696,128.687,128.692,131.56,False
'2018-08-07T06:45:00',128.686,128.688,128.684,128.688,99.47,128.692,128.695,128.689,128.694,132.74,True
'2018-08-07T06:46:00',128.688,128.689,128.681,128.681,49.7,128.694,128.695,128.686,128.686,68.7,False
'2018-08-07T06:47:00',128.681,128.684,128.68,128.68,60.36,128.687,128.69,128.685,128.685,63.34,False
'2018-08-07T06:48:00',128.68,128.68,128.671,128.671,89.88,128.685,128.686,128.675,128.675,99.35,False
'2018-08-07T06:49:00',128.671,128.677,128.67,128.677,108.62,128.676,128.683,128.675,128.683,101.86,True
'2018-08-07T06:50:00',128.677,128.677,128.667,128.671,178.24,128.683,128.684,128.674,128.677,129.41,False
'2018-08-07T06:51:00',128.673,128.675,128.667,128.669,120.57,128.677,128.681,128.673,128.676,80.64,False
'2018-08-07T06:52:00',128.669,128.67,128.664,128.667,111.02,128.675,128.676,128.671,128.675,81.62,False
'2018-08-07T06:53:00',128.668,128.668,128.657,128.659,113.02,128.675,128.675,128.662,128.662,70.08,False
'2018-08-07T06:54:00',128.658,128.669,128.656,128.666,72.46,128.662,128.672,128.661,128.669,57.77,True
'2018-08-07T06:55:00',128.666,128.671,128.664,128.669,78.58,128.669,128.675,128.669,128.673,59.58,False
'2018-08-07T06:56:00',128.668,128.67,128.667,128.667,62.34,128.673,128.673,128.673,128.673,38.31,True
'2018-08-07T06:57:00',128.668,128.669,128.667,128.669,34.68,128.673,128.675,128.673,128.675,42.64,True
'2018-08-07T06:58:00',128.668,128.67,128.668,128.67,21.46,128.675,128.676,128.674,128.676,17.22,True
'2018-08-07T06:59:00',128.67,128.685,128.667,128.683,114.55,128.676,128.691,128.676,128.689,96.1,True
'2018-08-07T07:00:00',128.682,128.688,128.681,128.688,136.06,128.688,128.694,128.685,128.694,165.86,True
'2018-08-07T07:01:00',128.687,128.692,128.685,128.69,154.57,128.693,128.698,128.691,128.696,137.2,False
'2018-08-07T07:02:00',128.689,128.689,128.679,128.683,179.47,128.695,128.697,128.686,128.688,145.19,False
'2018-08-07T07:03:00',128.683,128.683,128.671,128.672,163.72,128.689,128.689,128.677,128.677,111.0,False
'2018-08-07T07:04:00',128.675,128.676,128.667,128.67,156.76,128.679,128.681,128.674,128.677,87.62,True
'2018-08-07T07:05:00',128.67,128.68,128.67,128.671,130.66,128.676,128.687,128.676,128.677,104.75,False
'2018-08-07T07:06:00',128.671,128.671,128.659,128.661,175.97,128.678,128.678,128.666,128.667,128.68,False
'2018-08-07T07:07:00',128.661,128.662,128.651,128.657,129.77,128.667,128.667,128.657,128.662,92.46,False
'2018-08-07T07:08:00',128.657,128.66,128.651,128.659,88.36,128.662,128.665,128.657,128.665,83.79,True
'2018-08-07T07:09:00',128.659,128.66,128.651,128.659,153.59,128.665,128.666,128.657,128.664,115.25,True
'2018-08-07T07:10:00',128.659,128.662,128.654,128.662,180.98,128.665,128.669,128.66,128.669,94.42,True
'2018-08-07T07:11:00',128.663,128.669,128.658,128.659,90.38,128.669,128.674,128.663,128.665,80.2,False
'2018-08-07T07:12:00',128.659,128.661,128.653,128.653,94.22,128.663,128.666,128.657,128.659,72.67,False
'2018-08-07T07:13:00',128.653,128.659,128.65,128.655,113.45,128.659,128.663,128.656,128.661,72.81,True
'2018-08-07T07:14:00',128.655,128.659,128.652,128.658,88.19,128.661,128.664,128.656,128.661,61.6,False
'2018-08-07T07:15:00',128.657,128.658,128.647,128.655,119.32,128.66,128.664,128.652,128.661,142.63,False
'2018-08-07T07:16:00',128.655,128.655,128.648,128.648,108.29,128.661,128.661,128.653,128.653,130.28,False
'2018-08-07T07:17:00',128.649,128.649,128.648,128.649,67.52,128.655,128.655,128.654,128.655,48.39,True
'2018-08-07T07:18:00',128.648,128.65,128.648,128.65,33.48,128.655,128.656,128.655,128.656,32.02,True
'2018-08-07T07:19:00',128.649,128.654,128.649,128.652,38.02,128.656,128.659,128.656,128.658,43.11,True
'2018-08-07T07:20:00',128.65,128.655,128.65,128.65,70.67,128.657,128.661,128.656,128.656,66.73,False
'2018-08-07T07:21:00',128.649,128.651,128.646,128.648,91.45,128.656,128.657,128.652,128.653,110.72,True
'2018-08-07T07:22:00',128.648,128.658,128.646,128.651,122.08,128.654,128.663,128.653,128.658,153.16,False
'2018-08-07T07:23:00',128.652,128.657,128.65,128.651,37.08,128.658,128.663,128.657,128.657,59.78,True
'2018-08-07T07:24:00',128.651,128.658,128.651,128.656,128.45,128.657,128.664,128.657,128.662,156.06,False
'2018-08-07T07:25:00',128.654,128.654,128.651,128.652,57.33,128.659,128.659,128.657,128.658,70.2,True
'2018-08-07T07:26:00',128.652,128.655,128.648,128.653,53.67,128.658,128.661,128.654,128.657,87.32,False
'2018-08-07T07:27:00',128.652,128.653,128.644,128.644,101.53,128.657,128.657,128.65,128.65,83.78,False
'2018-08-07T07:28:00',128.645,128.652,128.644,128.65,65.4,128.649,128.657,128.649,128.656,37.78,False
'2018-08-07T07:29:00',128.65,128.651,128.646,128.651,64.04,128.656,128.657,128.652,128.657,64.42,True
'2018-08-07T07:30:00',128.651,128.655,128.643,128.645,127.95,128.656,128.662,128.649,128.65,82.43,False
'2018-08-07T07:31:00',128.645,128.647,128.632,128.636,150.07,128.651,128.653,128.636,128.642,101.56,True
'2018-08-07T07:32:00',128.637,128.653,128.636,128.651,130.61,128.643,128.657,128.641,128.656,155.98,False
'2018-08-07T07:33:00',128.649,128.649,128.63,128.642,126.74,128.656,128.656,128.633,128.647,111.1,False
'2018-08-07T07:34:00',128.642,128.642,128.624,128.624,109.9,128.648,128.648,128.629,128.629,82.65,False
'2018-08-07T07:35:00',128.623,128.636,128.621,128.622,116.83,128.628,128.642,128.626,128.628,116.29,False
'2018-08-07T07:36:00',128.622,128.628,128.621,128.624,105.45,128.628,128.633,128.626,128.63,93.92,True
'2018-08-07T07:37:00',128.625,128.629,128.622,128.628,92.45,128.63,128.635,128.627,128.634,83.69,True
'2018-08-07T07:38:00',128.628,128.636,128.626,128.635,105.96,128.634,128.638,128.632,128.638,120.54,True
'2018-08-07T07:39:00',128.636,128.641,128.632,128.64,129.94,128.638,128.646,128.636,128.643,79.38,False
'2018-08-07T07:40:00',128.64,128.64,128.613,128.624,128.81,128.645,128.645,128.619,128.63,105.4,False
'2018-08-07T07:41:00',128.624,128.625,128.615,128.62,88.39,128.63,128.63,128.62,128.626,104.62,False
'2018-08-07T07:42:00',128.618,128.618,128.608,128.61,139.57,128.624,128.624,128.614,128.616,112.64,False
'2018-08-07T07:43:00',128.607,128.615,128.603,128.605,158.65,128.614,128.62,128.608,128.612,175.4,False
'2018-08-07T07:44:00',128.605,128.609,128.605,128.606,127.69,128.612,128.615,128.61,128.613,119.54,True
'2018-08-07T07:45:00',128.606,128.622,128.606,128.622,105.57,128.613,128.628,128.613,128.628,134.18,True
'2018-08-07T07:46:00',128.622,128.638,128.622,128.638,90.35,128.628,128.645,128.627,128.645,102.2,False
'2018-08-07T07:47:00',128.637,128.638,128.636,128.638,47.69,128.644,128.645,128.642,128.644,59.82,False
'2018-08-07T07:48:00',128.638,128.638,128.634,128.636,67.49,128.645,128.645,128.64,128.64,69.38,False
'2018-08-07T07:49:00',128.634,128.635,128.632,128.632,79.26,128.639,128.642,128.638,128.638,98.28,True
'2018-08-07T07:50:00',128.633,128.639,128.627,128.638,108.88,128.638,128.645,128.633,128.644,128.59,True
'2018-08-07T07:51:00',128.638,128.647,128.638,128.641,125.23,128.644,128.652,128.644,128.646,184.67,False
'2018-08-07T07:52:00',128.641,128.641,128.619,128.624,77.98,128.647,128.647,128.626,128.631,104.65,False
'2018-08-07T07:53:00',128.624,128.63,128.622,128.626,104.46,128.631,128.636,128.628,128.633,128.12,False
'2018-08-07T07:54:00',128.626,128.63,128.622,128.629,110.3,128.633,128.636,128.628,128.635,135.35,True
'2018-08-07T07:55:00',128.629,128.635,128.629,128.634,61.51,128.635,128.641,128.635,128.641,52.05,True
'2018-08-07T07:56:00',128.634,128.648,128.63,128.645,88.9,128.64,128.651,128.636,128.65,62.71,True
'2018-08-07T07:57:00',128.645,128.653,128.634,128.639,134.64,128.649,128.658,128.638,128.645,156.15,True
'2018-08-07T07:58:00',128.638,128.668,128.638,128.666,115.11,128.644,128.675,128.644,128.671,122.85,True
'2018-08-07T07:59:00',128.665,128.672,128.657,128.657,167.34,128.671,128.677,128.664,128.664,157.94,False
'2018-08-07T08:00:00',128.657,128.657,128.632,128.654,216.31,128.664,128.666,128.639,128.661,146.34,False
'2018-08-07T08:01:00',128.653,128.655,128.638,128.65,179.04,128.66,128.661,128.644,128.657,182.46,True
'2018-08-07T08:02:00',128.65,128.673,128.65,128.659,222.31,128.656,128.68,128.656,128.665,197.14,True
'2018-08-07T08:03:00',128.659,128.685,128.656,128.675,286.87,128.665,128.69,128.663,128.68,276.19,False
'2018-08-07T08:04:00',128.674,128.68,128.655,128.656,205.13,128.68,128.686,128.66,128.663,200.16,False
'2018-08-07T08:05:00',128.656,128.658,128.641,128.645,203.55,128.663,128.663,128.647,128.652,187.55,True
'2018-08-07T08:06:00',128.645,128.669,128.642,128.664,175.45,128.651,128.674,128.648,128.669,197.34,True
'2018-08-07T08:07:00',128.663,128.68,128.663,128.677,171.92,128.671,128.688,128.669,128.685,187.76,True
'2018-08-07T08:08:00',128.678,128.692,128.672,128.686,285.94,128.685,128.7,128.677,128.691,215.33,False
'2018-08-07T08:09:00',128.685,128.689,128.673,128.68,218.35,128.691,128.696,128.679,128.687,158.49,False
'2018-08-07T08:10:00',128.68,128.683,128.67,128.673,193.39,128.687,128.688,128.677,128.678,160.54,True
'2018-08-07T08:11:00',128.673,128.694,128.672,128.686,176.04,128.679,128.699,128.678,128.691,169.32,True
'2018-08-07T08:12:00',128.686,128.709,128.684,128.709,165.92,128.692,128.714,128.691,128.713,199.8,False
'2018-08-07T08:13:00',128.707,128.708,128.692,128.692,177.26,128.713,128.714,128.698,128.699,146.93,False
'2018-08-07T08:14:00',128.692,128.706,128.691,128.697,149.9,128.7,128.713,128.697,128.703,186.5,False
'2018-08-07T08:15:00',128.697,128.699,128.683,128.688,199.31,128.703,128.705,128.688,128.695,193.31,True
'2018-08-07T08:16:00',128.688,128.701,128.688,128.699,94.61,128.695,128.707,128.693,128.703,103.33,True
'2018-08-07T08:17:00',128.699,128.703,128.691,128.702,143.07,128.703,128.709,128.695,128.709,109.06,True
'2018-08-07T08:18:00',128.703,128.716,128.702,128.716,137.1,128.709,128.721,128.707,128.721,126.52,True
'2018-08-07T08:19:00',128.717,128.731,128.717,128.731,157.23,128.723,128.737,128.723,128.736,204.99,True
'2018-08-07T08:20:00',128.731,128.761,128.709,128.72,272.6,128.738,128.766,128.715,128.722,284.08,False
'2018-08-07T08:21:00',128.719,128.731,128.715,128.719,209.09,128.722,128.737,128.719,128.725,209.11,False
'2018-08-07T08:22:00',128.72,128.724,128.708,128.724,197.82,128.725,128.73,128.714,128.73,197.48,True
'2018-08-07T08:23:00',128.723,128.749,128.721,128.737,141.71,128.73,128.752,128.727,128.743,156.01,False
'2018-08-07T08:24:00',128.735,128.738,128.725,128.738,174.0,128.741,128.743,128.73,128.743,146.98,True
'2018-08-07T08:25:00',128.738,128.758,128.736,128.744,237.23,128.743,128.763,128.741,128.751,216.74,False
'2018-08-07T08:26:00',128.742,128.743,128.73,128.74,291.15,128.749,128.749,128.736,128.746,304.95,True
'2018-08-07T08:27:00',128.74,128.765,128.737,128.748,241.72,128.747,128.768,128.742,128.756,219.99,False
'2018-08-07T08:28:00',128.748,128.753,128.73,128.748,231.41,128.754,128.758,128.736,128.754,273.1,True
'2018-08-07T08:29:00',128.749,128.757,128.741,128.749,254.59,128.754,128.765,128.743,128.756,279.22,True
'2018-08-07T08:30:00',128.748,128.761,128.745,128.756,218.37,128.754,128.767,128.75,128.76,176.99,False
'2018-08-07T08:31:00',128.755,128.755,128.737,128.742,203.33,128.761,128.761,128.742,128.747,184.81,True
'2018-08-07T08:32:00',128.743,128.756,128.742,128.742,217.18,128.749,128.762,128.748,128.748,235.14,False
'2018-08-07T08:33:00',128.741,128.743,128.73,128.73,196.98,128.748,128.749,128.734,128.734,196.95,True
'2018-08-07T08:34:00',128.73,128.744,128.725,128.734,161.23,128.732,128.749,128.73,128.739,177.98,False
'2018-08-07T08:35:00',128.734,128.734,128.712,128.72,202.87,128.739,128.739,128.717,128.725,225.85,True
'2018-08-07T08:36:00',128.72,128.75,128.715,128.746,271.03,128.725,128.756,128.72,128.752,207.35,True
'2018-08-07T08:37:00',128.746,128.752,128.742,128.745,274.74,128.752,128.757,128.748,128.752,214.83,True
'2018-08-07T08:38:00',128.745,128.757,128.745,128.752,270.76,128.752,128.763,128.752,128.759,211.28,False
'2018-08-07T08:39:00',128.752,128.754,128.737,128.745,210.16,128.759,128.759,128.743,128.751,183.54,True
'2018-08-07T08:40:00',128.745,128.756,128.744,128.748,214.37,128.752,128.763,128.749,128.754,200.8,False
'2018-08-07T08:41:00',128.748,128.748,128.73,128.739,143.64,128.754,128.754,128.736,128.746,146.76,True
'2018-08-07T08:42:00',128.739,128.753,128.734,128.751,221.9,128.746,128.758,128.74,128.756,190.63,True
'2018-08-07T08:43:00',128.751,128.767,128.741,128.767,177.84,128.756,128.774,128.748,128.774,152.52,True
'2018-08-07T08:44:00',128.766,128.789,128.763,128.777,217.52,128.774,128.794,128.769,128.782,228.91,False
'2018-08-07T08:45:00',128.776,128.776,128.756,128.765,233.01,128.782,128.783,128.762,128.772,261.06,False
'2018-08-07T08:46:00',128.765,128.767,128.755,128.757,220.46,128.772,128.772,128.762,128.763,226.43,True
'2018-08-07T08:47:00',128.758,128.772,128.755,128.772,113.87,128.763,128.775,128.759,128.775,202.18,True
'2018-08-07T08:48:00',128.772,128.792,128.76,128.792,127.81,128.775,128.795,128.765,128.795,285.96,True
'2018-08-07T08:49:00',128.792,128.801,128.79,128.795,148.38,128.795,128.806,128.792,128.801,229.21,False
'2018-08-07T08:50:00',128.795,128.798,128.783,128.791,215.52,128.8,128.803,128.789,128.797,245.45,True
'2018-08-07T08:51:00',128.795,128.807,128.789,128.806,226.03,128.798,128.811,128.794,128.811,277.45,True
'2018-08-07T08:52:00',128.806,128.835,128.804,128.819,203.81,128.811,128.837,128.81,128.825,263.84,True
'2018-08-07T08:53:00',128.819,128.848,128.818,128.846,220.14,128.823,128.852,128.822,128.851,268.0,True
'2018-08-07T08:54:00',128.846,128.887,128.842,128.887,209.32,128.851,128.892,128.846,128.892,283.39,True
'2018-08-07T08:55:00',128.887,128.892,128.881,128.883,224.7,128.893,128.896,128.884,128.886,258.77,True
'2018-08-07T08:56:00',128.883,128.94,128.877,128.926,261.3,128.885,128.943,128.88,128.931,272.33,False
'2018-08-07T08:57:00',128.926,128.935,128.917,128.934,166.07,128.932,128.939,128.922,128.939,210.68,True
'2018-08-07T08:58:00',128.932,128.94,128.925,128.932,217.37,128.938,128.944,128.93,128.937,178.49,True
'2018-08-07T08:59:00',128.932,128.94,128.913,128.915,222.51,128.936,128.946,128.918,128.922,166.42,False
'2018-08-07T09:00:00',128.915,128.924,128.901,128.913,297.03,128.922,128.928,128.907,128.919,300.56,True
'2018-08-07T09:01:00',128.913,128.947,128.911,128.94,197.07,128.919,128.95,128.918,128.941,294.02,True
'2018-08-07T09:02:00',128.939,128.952,128.93,128.948,188.53,128.942,128.953,128.933,128.949,431.88,False
'2018-08-07T09:03:00',128.947,128.949,128.925,128.934,122.11,128.95,128.951,128.93,128.937,181.14,False
'2018-08-07T09:04:00',128.934,128.934,128.918,128.919,101.58,128.935,128.937,128.922,128.924,107.6,False
'2018-08-07T09:05:00',128.919,128.921,128.903,128.903,147.02,128.924,128.924,128.91,128.91,134.1,False
'2018-08-07T09:06:00',128.903,128.915,128.9,128.907,164.0,128.91,128.92,128.908,128.912,153.47,False
'2018-08-07T09:07:00',128.907,128.911,128.897,128.904,236.0,128.913,128.917,128.902,128.91,174.07,True
'2018-08-07T09:08:00',128.904,128.92,128.904,128.905,193.15,128.909,128.924,128.908,128.911,183.99,False
'2018-08-07T09:09:00',128.905,128.912,128.899,128.903,205.48,128.909,128.917,128.903,128.909,200.75,False
'2018-08-07T09:10:00',128.904,128.904,128.879,128.882,259.75,128.91,128.91,128.884,128.888,211.14,False
'2018-08-07T09:11:00',128.882,128.893,128.882,128.888,234.78,128.888,128.898,128.888,128.892,292.26,False
'2018-08-07T09:12:00',128.889,128.89,128.878,128.881,200.42,128.893,128.895,128.884,128.887,164.02,True
'2018-08-07T09:13:00',128.885,128.895,128.88,128.883,195.77,128.888,128.899,128.886,128.888,216.01,True
'2018-08-07T09:14:00',128.887,128.896,128.88,128.88,180.0,128.891,128.9,128.886,128.886,174.3,False
'2018-08-07T09:15:00',128.88,128.884,128.877,128.884,146.8,128.886,128.89,128.884,128.89,171.66,True
'2018-08-07T09:16:00',128.884,128.896,128.883,128.894,169.47,128.89,128.9,128.886,128.899,176.72,True
'2018-08-07T09:17:00',128.894,128.905,128.89,128.891,198.74,128.899,128.91,128.896,128.896,196.26,False
'2018-08-07T09:18:00',128.891,128.891,128.853,128.853,238.72,128.896,128.896,128.859,128.859,214.98,False
'2018-08-07T09:19:00',128.853,128.866,128.85,128.856,166.76,128.859,128.87,128.855,128.862,191.97,False
'2018-08-07T09:20:00',128.856,128.857,128.828,128.832,191.36,128.862,128.862,128.834,128.836,191.27,False
'2018-08-07T09:21:00',128.831,128.838,128.822,128.822,174.1,128.837,128.843,128.825,128.825,171.87,False
'2018-08-07T09:22:00',128.822,128.831,128.82,128.83,174.06,128.825,128.836,128.824,128.834,162.33,True
'2018-08-07T09:23:00',128.83,128.843,128.818,128.843,188.91,128.834,128.849,128.822,128.848,203.17,True
'2018-08-07T09:24:00',128.843,128.846,128.82,128.83,243.27,128.846,128.851,128.824,128.836,254.85,True
'2018-08-07T09:25:00',128.827,128.868,128.826,128.865,212.24,128.833,128.875,128.83,128.87,213.99,True
'2018-08-07T09:26:00',128.864,128.874,128.858,128.868,216.88,128.869,128.88,128.864,128.873,259.61,True
'2018-08-07T09:27:00',128.868,128.91,128.866,128.909,118.66,128.874,128.915,128.872,128.914,170.08,False
'2018-08-07T09:28:00',128.909,128.91,128.889,128.897,165.43,128.914,128.915,128.894,128.902,217.18,False
'2018-08-07T09:29:00',128.897,128.897,128.875,128.877,196.3,128.903,128.903,128.88,128.883,269.13,False
'2018-08-07T09:30:00',128.877,128.878,128.856,128.863,148.91,128.883,128.884,128.861,128.869,177.08,False
'2018-08-07T09:31:00',128.863,128.871,128.859,128.86,143.5,128.869,128.876,128.864,128.865,146.59,False
'2018-08-07T09:32:00',128.86,128.863,128.843,128.849,212.77,128.866,128.868,128.849,128.854,198.09,False
'2018-08-07T09:33:00',128.849,128.862,128.844,128.846,157.02,128.854,128.867,128.848,128.849,176.59,False
'2018-08-07T09:34:00',128.846,128.849,128.831,128.831,184.33,128.849,128.855,128.835,128.835,189.7,False
'2018-08-07T09:35:00',128.83,128.843,128.828,128.836,191.48,128.836,128.849,128.833,128.841,193.97,False
'2018-08-07T09:36:00',128.834,128.836,128.821,128.822,176.5,128.841,128.841,128.827,128.828,184.43,False
'2018-08-07T09:37:00',128.821,128.83,128.818,128.821,196.36,128.825,128.836,128.823,128.827,136.33,True
'2018-08-07T09:38:00',128.821,128.835,128.821,128.83,123.77,128.826,128.839,128.826,128.835,163.09,False
'2018-08-07T09:39:00',128.829,128.831,128.817,128.831,141.07,128.833,128.835,128.823,128.835,181.33,True
'2018-08-07T09:40:00',128.834,128.87,128.834,128.862,169.76,128.838,128.874,128.838,128.867,219.91,True
'2018-08-07T09:41:00',128.862,128.873,128.857,128.867,143.5,128.864,128.878,128.862,128.872,148.47,False
'2018-08-07T09:42:00',128.868,128.87,128.823,128.823,216.33,128.874,128.875,128.829,128.829,205.86,False
'2018-08-07T09:43:00',128.823,128.829,128.818,128.824,174.03,128.829,128.835,128.823,128.829,206.55,True
'2018-08-07T09:44:00',128.824,128.836,128.823,128.832,127.97,128.829,128.841,128.827,128.836,171.43,True
'2018-08-07T09:45:00',128.832,128.847,128.83,128.836,139.9,128.836,128.851,128.836,128.841,117.55,False
'2018-08-07T09:46:00',128.834,128.845,128.834,128.841,161.74,128.838,128.85,128.838,128.847,154.44,True
'2018-08-07T09:47:00',128.845,128.847,128.835,128.836,152.82,128.851,128.853,128.839,128.841,150.07,False
'2018-08-07T09:48:00',128.836,128.836,128.824,128.833,147.55,128.841,128.841,128.829,128.839,127.18,True
'2018-08-07T09:49:00',128.832,128.84,128.818,128.82,150.67,128.837,128.845,128.824,128.825,141.34,False
'2018-08-07T09:50:00',128.82,128.831,128.815,128.83,108.37,128.825,128.833,128.82,128.833,124.75,True
'2018-08-07T09:51:00',128.828,128.831,128.825,128.826,94.61,128.834,128.835,128.828,128.828,132.13,False
'2018-08-07T09:52:00',128.825,128.83,128.814,128.82,103.08,128.828,128.833,128.818,128.825,149.85,True
'2018-08-07T09:53:00',128.82,128.834,128.819,128.833,121.1,128.825,128.839,128.825,128.838,151.78,True
'2018-08-07T09:54:00',128.832,128.852,128.83,128.841,145.6,128.838,128.857,128.835,128.846,163.62,True
'2018-08-07T09:55:00',128.841,128.876,128.841,128.873,184.51,128.846,128.881,128.846,128.878,184.02,True
'2018-08-07T09:56:00',128.872,128.89,128.863,128.89,136.77,128.878,128.894,128.868,128.894,153.41,True
'2018-08-07T09:57:00',128.893,128.911,128.888,128.911,195.2,128.895,128.917,128.892,128.917,248.78,True
'2018-08-07T09:58:00',128.91,128.921,128.898,128.919,173.73,128.915,128.925,128.904,128.922,274.5,True
'2018-08-07T09:59:00',128.919,128.922,128.909,128.916,172.88,128.922,128.927,128.914,128.921,231.01,True
'2018-08-07T10:00:00',128.916,128.923,128.899,128.909,186.36,128.921,128.928,128.904,128.915,182.75,False
'2018-08-07T10:01:00',128.911,128.921,128.907,128.911,176.51,128.916,128.926,128.912,128.916,203.14,False
'2018-08-07T10:02:00',128.911,128.921,128.907,128.919,179.41,128.917,128.926,128.913,128.924,224.51,True
'2018-08-07T10:03:00',128.919,128.924,128.891,128.891,211.5,128.925,128.929,128.894,128.895,216.19,False
'2018-08-07T10:04:00',128.891,128.92,128.886,128.907,186.5,128.896,128.923,128.891,128.91,197.15,False
'2018-08-07T10:05:00',128.906,128.913,128.89,128.903,190.71,128.91,128.918,128.893,128.907,130.61,True
'2018-08-07T10:06:00',128.903,128.915,128.899,128.913,230.73,128.906,128.92,128.902,128.919,243.34,True
'2018-08-07T10:07:00',128.914,128.935,128.914,128.916,282.87,128.919,128.939,128.919,128.922,255.55,False
'2018-08-07T10:08:00',128.915,128.923,128.909,128.915,185.12,128.919,128.926,128.913,128.921,175.74,False
'2018-08-07T10:09:00',128.916,128.917,128.886,128.887,180.52,128.92,128.923,128.891,128.892,134.22,False
'2018-08-07T10:10:00',128.886,128.902,128.881,128.886,209.47,128.891,128.907,128.886,128.891,180.88,False
'2018-08-07T10:11:00',128.886,128.886,128.867,128.875,270.7,128.89,128.89,128.872,128.879,211.49,True
'2018-08-07T10:12:00',128.875,128.892,128.874,128.879,169.41,128.88,128.898,128.88,128.885,89.44,False
'2018-08-07T10:13:00',128.88,128.89,128.874,128.879,213.68,128.885,128.895,128.881,128.885,192.06,False
'2018-08-07T10:14:00',128.878,128.885,128.873,128.881,144.68,128.884,128.888,128.879,128.886,201.89,True
'2018-08-07T10:15:00',128.88,128.889,128.875,128.877,125.19,128.885,128.894,128.879,128.882,227.81,True
'2018-08-07T10:16:00',128.879,128.899,128.872,128.895,175.63,128.882,128.904,128.876,128.9,224.79,True
'2018-08-07T10:17:00',128.895,128.92,128.89,128.92,213.57,128.9,128.926,128.895,128.926,252.8,True
'2018-08-07T10:18:00',128.919,128.928,128.902,128.909,274.68,128.925,128.932,128.905,128.913,230.43,False
'2018-08-07T10:19:00',128.908,128.912,128.895,128.898,210.83,128.912,128.918,128.9,128.903,161.52,False
'2018-08-07T10:20:00',128.898,128.912,128.892,128.911,126.33,128.903,128.916,128.897,128.916,220.01,True
'2018-08-07T10:21:00',128.911,128.924,128.899,128.912,191.04,128.915,128.929,128.903,128.917,237.79,False
'2018-08-07T10:22:00',128.912,128.916,128.899,128.905,134.36,128.917,128.92,128.903,128.909,212.85,True
'2018-08-07T10:23:00',128.909,128.924,128.908,128.91,170.54,128.913,128.927,128.912,128.915,205.19,False
'2018-08-07T10:24:00',128.909,128.92,128.905,128.911,151.66,128.915,128.925,128.911,128.916,223.4,False
'2018-08-07T10:25:00',128.912,128.915,128.898,128.898,196.16,128.916,128.92,128.904,128.904,239.72,False
'2018-08-07T10:26:00',128.899,128.913,128.881,128.907,178.41,128.904,128.916,128.886,128.912,354.25,True
'2018-08-07T10:27:00',128.906,128.913,128.905,128.908,117.53,128.913,128.919,128.91,128.913,166.93,True
'2018-08-07T10:28:00',128.909,128.93,128.909,128.922,167.15,128.913,128.934,128.913,128.927,264.12,True
'2018-08-07T10:29:00',128.922,128.932,128.915,128.925,203.65,128.927,128.938,128.921,128.93,279.34,False
'2018-08-07T10:30:00',128.924,128.932,128.914,128.918,151.73,128.93,128.935,128.918,128.923,245.69,True
'2018-08-07T10:31:00',128.918,128.932,128.913,128.918,179.23,128.923,128.937,128.918,128.924,198.09,False
'2018-08-07T10:32:00',128.918,128.927,128.913,128.913,206.48,128.924,128.932,128.918,128.918,255.44,False
'2018-08-07T10:33:00',128.913,128.921,128.909,128.92,121.34,128.918,128.926,128.914,128.924,179.47,True
'2018-08-07T10:34:00',128.921,128.938,128.921,128.93,91.42,128.926,128.941,128.926,128.935,168.62,False
'2018-08-07T10:35:00',128.93,128.936,128.929,128.933,157.95,128.935,128.941,128.934,128.939,223.18,True
'2018-08-07T10:36:00',128.933,128.937,128.923,128.932,143.16,128.939,128.942,128.929,128.938,214.91,True
'2018-08-07T10:37:00',128.932,128.948,128.925,128.948,139.8,128.938,128.953,128.93,128.953,157.67,True
'2018-08-07T10:38:00',128.948,128.952,128.942,128.95,160.4,128.952,128.954,128.945,128.951,210.5,True
'2018-08-07T10:39:00',128.949,128.967,128.945,128.967,234.37,128.952,128.971,128.949,128.971,335.59,True
'2018-08-07T10:40:00',128.97,128.975,128.963,128.972,202.63,128.973,128.98,128.967,128.977,217.54,True
'2018-08-07T10:41:00',128.971,128.977,128.952,128.953,135.35,128.977,128.981,128.956,128.956,139.62,False
'2018-08-07T10:42:00',128.952,128.959,128.948,128.956,120.73,128.957,128.964,128.954,128.961,156.53,True
'2018-08-07T10:43:00',128.959,128.971,128.947,128.961,177.83,128.961,128.977,128.952,128.965,209.29,False
'2018-08-07T10:44:00',128.959,128.96,128.95,128.959,190.35,128.963,128.965,128.955,128.963,210.16,True
'2018-08-07T10:45:00',128.958,128.975,128.957,128.971,155.47,128.962,128.978,128.962,128.976,171.97,True
'2018-08-07T10:46:00',128.971,128.98,128.957,128.97,212.15,128.976,128.982,128.962,128.975,268.05,True
'2018-08-07T10:47:00',128.972,128.984,128.956,128.96,175.25,128.976,128.987,128.961,128.965,214.97,False
'2018-08-07T10:48:00',128.96,128.983,128.958,128.963,132.58,128.965,128.986,128.964,128.968,228.81,False
'2018-08-07T10:49:00',128.963,128.971,128.949,128.955,184.17,128.968,128.975,128.954,128.96,199.38,False
'2018-08-07T10:50:00',128.954,128.967,128.953,128.963,136.47,128.959,128.971,128.957,128.968,159.36,True
'2018-08-07T10:51:00',128.962,128.973,128.961,128.972,93.62,128.967,128.975,128.965,128.973,130.89,True
'2018-08-07T10:52:00',128.972,128.98,128.971,128.973,144.08,128.975,128.983,128.974,128.979,219.61,False
'2018-08-07T10:53:00',128.973,128.978,128.97,128.973,132.29,128.979,128.982,128.974,128.978,180.77,False
'2018-08-07T10:54:00',128.973,128.974,128.963,128.971,170.56,128.977,128.978,128.969,128.977,212.13,False
'2018-08-07T10:55:00',128.971,128.972,128.955,128.957,130.01,128.978,128.978,128.958,128.963,116.13,False
'2018-08-07T10:56:00',128.957,128.957,128.943,128.953,181.04,128.962,128.962,128.948,128.958,171.37,True
'2018-08-07T10:57:00',128.953,128.968,128.95,128.951,148.6,128.958,128.973,128.954,128.957,223.01,False
'2018-08-07T10:58:00',128.951,128.965,128.949,128.963,148.13,128.957,128.97,128.954,128.968,171.29,False
'2018-08-07T10:59:00',128.961,128.961,128.939,128.94,145.32,128.967,128.967,128.945,128.946,162.02,False
'2018-08-07T11:00:00',128.942,128.952,128.938,128.944,135.47,128.946,128.956,128.943,128.949,161.36,True
'2018-08-07T11:01:00',128.944,128.957,128.944,128.956,183.05,128.949,128.962,128.947,128.96,154.71,True
'2018-08-07T11:02:00',128.958,128.981,128.958,128.981,147.81,128.961,128.985,128.961,128.985,202.36,True
'2018-08-07T11:03:00',128.979,128.986,128.97,128.984,138.16,128.984,128.99,128.975,128.989,132.81,True
'2018-08-07T11:04:00',128.984,128.99,128.979,128.984,190.32,128.989,128.994,128.981,128.989,143.66,False
'2018-08-07T11:05:00',128.985,128.989,128.98,128.98,172.52,128.989,128.993,128.985,128.985,230.18,False
'2018-08-07T11:06:00',128.981,128.984,128.974,128.98,184.69,128.985,128.988,128.978,128.983,198.85,True
'2018-08-07T11:07:00',128.979,128.994,128.979,128.988,130.86,128.983,128.998,128.983,128.993,123.14,True
'2018-08-07T11:08:00',128.988,128.998,128.988,128.995,121.47,128.994,129.001,128.993,129.0,142.81,False
'2018-08-07T11:09:00',128.995,128.995,128.969,128.971,161.91,128.999,128.999,128.974,128.976,154.66,False
'2018-08-07T11:10:00',128.973,128.979,128.962,128.973,122.96,128.976,128.984,128.966,128.976,181.21,False
'2018-08-07T11:11:00',128.972,128.973,128.96,128.96,82.7,128.976,128.978,128.965,128.965,130.58,False
'2018-08-07T11:12:00',128.961,128.973,128.961,128.962,109.01,128.967,128.978,128.966,128.966,103.55,False
'2018-08-07T11:13:00',128.962,128.97,128.961,128.963,123.57,128.966,128.974,128.966,128.967,89.6,True
'2018-08-07T11:14:00',128.962,128.984,128.962,128.98,127.44,128.967,128.989,128.967,128.984,156.33,False
'2018-08-07T11:15:00',128.978,128.98,128.973,128.975,96.24,128.983,128.985,128.978,128.979,92.72,True
'2018-08-07T11:16:00',128.975,128.987,128.975,128.976,119.97,128.98,128.99,128.979,128.98,113.93,False
'2018-08-07T11:17:00',128.974,128.974,128.959,128.959,137.33,128.979,128.98,128.964,128.965,190.83,False
'2018-08-07T11:18:00',128.96,128.961,128.959,128.961,25.87,128.963,128.966,128.963,128.966,29.91,True
'2018-08-07T11:19:00',128.961,128.965,128.956,128.956,44.86,128.966,128.968,128.96,128.96,48.09,True
'2018-08-07T11:20:00',128.956,128.968,128.955,128.967,77.75,128.959,128.972,128.959,128.971,97.64,False
'2018-08-07T11:21:00',128.965,128.967,128.959,128.96,85.94,128.97,128.97,128.963,128.965,112.81,False
'2018-08-07T11:22:00',128.96,128.961,128.958,128.959,91.74,128.965,128.965,128.963,128.965,112.07,True
'2018-08-07T11:23:00',128.959,128.963,128.954,128.961,92.65,128.965,128.967,128.958,128.965,111.29,True
'2018-08-07T11:24:00',128.961,128.964,128.949,128.952,141.13,128.966,128.968,128.951,128.957,179.18,False
'2018-08-07T11:25:00',128.952,128.963,128.947,128.947,85.54,128.957,128.967,128.952,128.952,115.99,False
'2018-08-07T11:26:00',128.947,128.961,128.944,128.948,112.16,128.952,128.966,128.949,128.953,140.71,False
'2018-08-07T11:27:00',128.945,128.945,128.921,128.921,143.45,128.947,128.947,128.925,128.925,164.6,False
'2018-08-07T11:28:00',128.921,128.922,128.909,128.921,106.23,128.924,128.926,128.912,128.925,126.79,True
'2018-08-07T11:29:00',128.921,128.924,128.914,128.915,57.25,128.925,128.928,128.919,128.92,94.11,False
'2018-08-07T11:30:00',128.918,128.919,128.907,128.914,144.07,128.92,128.923,128.912,128.918,157.09,False
'2018-08-07T11:31:00',128.914,128.915,128.889,128.911,170.92,128.917,128.919,128.893,128.915,251.56,True
'2018-08-07T11:32:00',128.911,128.916,128.899,128.913,156.11,128.915,128.92,128.904,128.918,159.91,True
'2018-08-07T11:33:00',128.913,128.92,128.908,128.911,117.48,128.917,128.924,128.913,128.915,99.65,False
'2018-08-07T11:34:00',128.912,128.913,128.897,128.905,126.7,128.915,128.917,128.902,128.908,125.29,False
'2018-08-07T11:35:00',128.904,128.906,128.896,128.899,126.64,128.908,128.91,128.899,128.901,110.16,False
'2018-08-07T11:36:00',128.897,128.899,128.88,128.891,192.83,128.899,128.901,128.885,128.895,177.21,False
'2018-08-07T11:37:00',128.89,128.894,128.882,128.891,154.17,128.895,128.897,128.886,128.895,154.03,False
'2018-08-07T11:38:00',128.891,128.893,128.888,128.889,116.88,128.895,128.897,128.892,128.893,98.25,True
'2018-08-07T11:39:00',128.89,128.929,128.889,128.919,181.9,128.894,128.932,128.894,128.923,153.02,False
'2018-08-07T11:40:00',128.919,128.921,128.908,128.921,206.99,128.923,128.926,128.911,128.925,134.23,True
'2018-08-07T11:41:00',128.921,128.922,128.911,128.915,190.89,128.925,128.926,128.914,128.92,110.61,False
'2018-08-07T11:42:00',128.917,128.922,128.917,128.92,111.07,128.921,128.926,128.92,128.923,76.09,False
'2018-08-07T11:43:00',128.919,128.919,128.903,128.903,186.19,128.922,128.922,128.907,128.907,97.05,False
'2018-08-07T11:44:00',128.902,128.909,128.899,128.909,147.49,128.904,128.913,128.901,128.913,88.46,True
'2018-08-07T11:45:00',128.909,128.939,128.909,128.932,215.21,128.913,128.943,128.913,128.936,179.52,True
'2018-08-07T11:46:00',128.931,128.954,128.931,128.934,177.27,128.934,128.958,128.934,128.937,146.13,False
'2018-08-07T11:47:00',128.935,128.941,128.928,128.928,157.86,128.938,128.946,128.932,128.932,114.35,False
'2018-08-07T11:48:00',128.927,128.938,128.915,128.921,171.99,128.931,128.941,128.918,128.924,125.21,False
'2018-08-07T11:49:00',128.919,128.922,128.894,128.9,154.1,128.923,128.925,128.898,128.905,199.54,False
'2018-08-07T11:50:00',128.9,128.92,128.9,128.91,174.28,128.906,128.923,128.905,128.915,190.22,False
'2018-08-07T11:51:00',128.911,128.915,128.908,128.912,89.7,128.914,128.919,128.912,128.917,99.43,True
'2018-08-07T11:52:00',128.911,128.92,128.906,128.907,103.59,128.917,128.924,128.91,128.912,82.91,False
'2018-08-07T11:53:00',128.908,128.909,128.886,128.894,203.24,128.912,128.914,128.891,128.9,148.9,False
'2018-08-07T11:54:00',128.895,128.898,128.888,128.891,111.75,128.899,128.902,128.892,128.893,111.99,False
'2018-08-07T11:55:00',128.89,128.894,128.867,128.874,204.59,128.892,128.897,128.873,128.879,181.46,False
'2018-08-07T11:56:00',128.874,128.88,128.868,128.87,103.66,128.879,128.885,128.872,128.875,99.77,False
'2018-08-07T11:57:00',128.87,128.879,128.867,128.879,107.81,128.875,128.882,128.87,128.881,80.11,True
'2018-08-07T11:58:00',128.877,128.88,128.867,128.874,146.35,128.88,128.886,128.871,128.879,119.61,False
'2018-08-07T11:59:00',128.873,128.873,128.861,128.862,169.5,128.878,128.878,128.864,128.866,140.81,True
'2018-08-07T12:00:00',128.862,128.88,128.859,128.86,265.71,128.866,128.884,128.864,128.864,172.35,False
'2018-08-07T12:01:00',128.861,128.864,128.853,128.864,175.8,128.864,128.868,128.857,128.868,149.6,True
'2018-08-07T12:02:00',128.865,128.869,128.861,128.863,112.01,128.87,128.874,128.866,128.868,122.78,True
'2018-08-07T12:03:00',128.863,128.874,128.86,128.862,230.58,128.868,128.878,128.865,128.866,144.53,False
'2018-08-07T12:04:00',128.862,128.871,128.86,128.861,181.2,128.867,128.875,128.865,128.867,107.4,False
'2018-08-07T12:05:00',128.863,128.869,128.856,128.86,185.91,128.866,128.873,128.861,128.865,115.65,False
'2018-08-07T12:06:00',128.863,128.866,128.856,128.863,107.17,128.866,128.869,128.861,128.868,111.74,True
'2018-08-07T12:07:00',128.866,128.866,128.854,128.86,161.01,128.868,128.87,128.857,128.865,93.45,False
'2018-08-07T12:08:00',128.86,128.864,128.858,128.86,137.7,128.865,128.866,128.86,128.864,90.53,False
'2018-08-07T12:09:00',128.86,128.862,128.855,128.86,158.12,128.864,128.866,128.859,128.862,116.19,True
'2018-08-07T12:10:00',128.859,128.868,128.851,128.859,170.1,128.863,128.872,128.854,128.862,130.58,False
'2018-08-07T12:11:00',128.858,128.864,128.847,128.864,130.64,128.861,128.868,128.85,128.868,120.68,False
'2018-08-07T12:12:00',128.864,128.864,128.844,128.853,134.67,128.868,128.868,128.848,128.856,141.41,False
'2018-08-07T12:13:00',128.851,128.853,128.826,128.826,135.23,128.855,128.856,128.831,128.831,107.49,False
'2018-08-07T12:14:00',128.828,128.85,128.825,128.843,165.28,128.832,128.854,128.83,128.847,179.09,False
'2018-08-07T12:15:00',128.843,128.844,128.814,128.815,158.42,128.846,128.848,128.819,128.82,172.5,False
'2018-08-07T12:16:00',128.815,128.823,128.812,128.819,165.28,128.82,128.829,128.817,128.824,197.15,True
'2018-08-07T12:17:00',128.819,128.826,128.811,128.817,134.9,128.824,128.831,128.816,128.823,179.12,False
'2018-08-07T12:18:00',128.817,128.819,128.806,128.806,179.77,128.823,128.824,128.811,128.812,151.75,False
'2018-08-07T12:19:00',128.807,128.812,128.801,128.806,178.41,128.812,128.816,128.806,128.812,174.76,True
'2018-08-07T12:20:00',128.806,128.813,128.803,128.811,126.01,128.812,128.817,128.808,128.817,122.37,True
'2018-08-07T12:21:00',128.811,128.817,128.802,128.811,205.25,128.817,128.822,128.808,128.816,186.81,True
'2018-08-07T12:22:00',128.812,128.821,128.812,128.82,144.97,128.816,128.826,128.816,128.825,177.33,True
'2018-08-07T12:23:00',128.819,128.833,128.814,128.83,197.83,128.824,128.836,128.819,128.833,201.25,True
'2018-08-07T12:24:00',128.83,128.842,128.826,128.84,136.94,128.834,128.847,128.83,128.843,113.92,False
'2018-08-07T12:25:00',128.84,128.84,128.82,128.825,84.23,128.844,128.845,128.824,128.828,56.38,True
'2018-08-07T12:26:00',128.825,128.849,128.825,128.843,178.88,128.83,128.854,128.829,128.847,115.39,True
'2018-08-07T12:27:00',128.842,128.853,128.842,128.852,102.11,128.847,128.857,128.847,128.856,93.26,True
'2018-08-07T12:28:00',128.852,128.857,128.852,128.852,57.2,128.856,128.86,128.855,128.857,84.09,True
'2018-08-07T12:29:00',128.852,128.883,128.852,128.875,164.04,128.858,128.886,128.857,128.88,201.73,False
'2018-08-07T12:30:00',128.874,128.881,128.872,128.872,156.6,128.88,128.884,128.874,128.874,100.49,False
'2018-08-07T12:31:00',128.872,128.873,128.859,128.864,205.79,128.874,128.876,128.863,128.868,103.47,True
'2018-08-07T12:32:00',128.865,128.885,128.865,128.883,176.34,128.868,128.888,128.868,128.888,82.66,True
'2018-08-07T12:33:00',128.884,128.903,128.883,128.901,264.43,128.887,128.905,128.886,128.905,154.31,False
'2018-08-07T12:34:00',128.901,128.901,128.883,128.888,139.33,128.905,128.905,128.889,128.893,205.08,False
'2018-08-07T12:35:00',128.888,128.899,128.888,128.893,147.71,128.894,128.904,128.893,128.898,164.57,False
'2018-08-07T12:36:00',128.893,128.898,128.887,128.887,195.09,128.898,128.903,128.892,128.892,139.68,False
'2018-08-07T12:37:00',128.885,128.889,128.866,128.867,187.14,128.889,128.895,128.871,128.872,154.36,False
'2018-08-07T12:38:00',128.866,128.877,128.857,128.877,186.85,128.87,128.879,128.862,128.879,141.86,False
'2018-08-07T12:39:00',128.875,128.876,128.868,128.871,165.84,128.879,128.88,128.873,128.877,147.6,True
'2018-08-07T12:40:00',128.871,128.882,128.866,128.88,146.71,128.877,128.886,128.87,128.885,144.84,True
'2018-08-07T12:41:00',128.88,128.887,128.879,128.881,143.0,128.885,128.891,128.883,128.886,119.09,False
'2018-08-07T12:42:00',128.88,128.881,128.864,128.875,145.29,128.886,128.886,128.869,128.879,97.16,True
'2018-08-07T12:43:00',128.876,128.883,128.872,128.883,150.83,128.879,128.889,128.878,128.889,97.36,True
'2018-08-07T12:44:00',128.884,128.891,128.877,128.877,139.33,128.889,128.895,128.882,128.883,106.15,True
'2018-08-07T12:45:00',128.877,128.923,128.877,128.909,157.76,128.883,128.927,128.883,128.914,244.6,False
'2018-08-07T12:46:00',128.909,128.915,128.901,128.915,140.69,128.913,128.92,128.905,128.919,168.31,True
'2018-08-07T12:47:00',128.915,128.917,128.909,128.914,147.23,128.92,128.921,128.913,128.917,136.29,True
'2018-08-07T12:48:00',128.916,128.922,128.915,128.921,133.47,128.919,128.927,128.919,128.927,158.55,True
'2018-08-07T12:49:00',128.922,128.923,128.908,128.919,169.36,128.926,128.927,128.913,128.926,183.28,True
'2018-08-07T12:50:00',128.92,128.928,128.917,128.926,197.97,128.925,128.933,128.922,128.931,183.38,True
'2018-08-07T12:51:00',128.927,128.944,128.918,128.927,197.36,128.932,128.949,128.923,128.932,220.24,False
'2018-08-07T12:52:00',128.926,128.928,128.919,128.925,158.19,128.932,128.933,128.924,128.929,144.75,True
'2018-08-07T12:53:00',128.925,128.936,128.925,128.931,110.06,128.929,128.941,128.928,128.936,90.88,False
'2018-08-07T12:54:00',128.931,128.931,128.91,128.914,119.39,128.935,128.935,128.916,128.918,91.66,False
'2018-08-07T12:55:00',128.913,128.918,128.905,128.916,159.95,128.918,128.922,128.91,128.92,148.21,True
'2018-08-07T12:56:00',128.919,128.952,128.919,128.948,165.83,128.922,128.957,128.922,128.953,164.24,True
'2018-08-07T12:57:00',128.948,128.969,128.947,128.96,199.99,128.953,128.974,128.953,128.962,169.63,False
'2018-08-07T12:58:00',128.957,128.957,128.928,128.943,185.92,128.959,128.959,128.933,128.947,192.09,False
'2018-08-07T12:59:00',128.943,128.953,128.923,128.932,174.7,128.948,128.956,128.928,128.935,183.39,False
'2018-08-07T13:00:00',128.929,128.929,128.907,128.912,203.73,128.934,128.934,128.911,128.916,171.14,False
'2018-08-07T13:01:00',128.909,128.919,128.906,128.91,154.78,128.914,128.923,128.911,128.915,147.31,True
'2018-08-07T13:02:00',128.911,128.927,128.905,128.906,153.25,128.915,128.931,128.91,128.91,237.38,False
'2018-08-07T13:03:00',128.907,128.919,128.906,128.914,231.22,128.91,128.924,128.91,128.92,158.28,False
'2018-08-07T13:04:00',128.915,128.916,128.902,128.905,168.01,128.919,128.92,128.907,128.91,152.77,False
'2018-08-07T13:05:00',128.906,128.911,128.898,128.91,135.67,128.911,128.914,128.902,128.914,133.13,True
'2018-08-07T13:06:00',128.911,128.911,128.898,128.899,136.86,128.914,128.916,128.902,128.902,108.59,False
'2018-08-07T13:07:00',128.898,128.904,128.897,128.904,78.33,128.902,128.908,128.901,128.907,52.86,True
'2018-08-07T13:08:00',128.904,128.907,128.896,128.896,125.76,128.908,128.909,128.899,128.9,89.66,False
'2018-08-07T13:09:00',128.896,128.902,128.89,128.902,146.34,128.898,128.907,128.895,128.907,118.96,True
'2018-08-07T13:10:00',128.901,128.908,128.898,128.903,150.68,128.906,128.913,128.902,128.908,146.25,True
'2018-08-07T13:11:00',128.901,128.913,128.901,128.909,145.28,128.908,128.917,128.907,128.915,145.57,False
'2018-08-07T13:12:00',128.909,128.912,128.903,128.911,153.43,128.915,128.918,128.907,128.914,223.58,True
'2018-08-07T13:13:00',128.91,128.928,128.91,128.928,141.04,128.916,128.933,128.915,128.933,207.65,True
'2018-08-07T13:14:00',128.928,128.93,128.924,128.927,169.28,128.933,128.935,128.93,128.931,218.22,False
'2018-08-07T13:15:00',128.927,128.927,128.904,128.904,87.87,128.931,128.931,128.909,128.909,158.1,False
'2018-08-07T13:16:00',128.905,128.915,128.905,128.915,159.57,128.91,128.92,128.91,128.92,183.64,True
'2018-08-07T13:17:00',128.917,128.923,128.911,128.917,150.03,128.92,128.928,128.917,128.922,183.99,True
'2018-08-07T13:18:00',128.916,128.937,128.916,128.937,156.7,128.921,128.941,128.92,128.941,185.38,True
'2018-08-07T13:19:00',128.937,128.944,128.933,128.944,140.08,128.941,128.949,128.937,128.948,207.77,True
'2018-08-07T13:20:00',128.944,128.987,128.942,128.984,232.67,128.948,128.99,128.946,128.989,307.8,False
'2018-08-07T13:21:00',128.984,128.984,128.931,128.931,201.02,128.989,128.989,128.935,128.935,145.65,False
'2018-08-07T13:22:00',128.931,128.949,128.931,128.942,247.32,128.936,128.955,128.936,128.946,199.52,False
'2018-08-07T13:23:00',128.94,128.94,128.916,128.917,237.42,128.946,128.946,128.92,128.92,206.58,False
'2018-08-07T13:24:00',128.913,128.913,128.889,128.893,198.93,128.917,128.917,128.895,128.897,181.78,False
'2018-08-07T13:25:00',128.893,128.898,128.881,128.893,119.01,128.897,128.902,128.885,128.897,184.38,False
'2018-08-07T13:26:00',128.895,128.896,128.884,128.886,100.44,128.899,128.901,128.889,128.891,113.98,False
'2018-08-07T13:27:00',128.887,128.889,128.875,128.883,188.6,128.89,128.894,128.878,128.885,118.0,False
'2018-08-07T13:28:00',128.881,128.885,128.867,128.867,199.7,128.885,128.889,128.872,128.873,123.99,True
'2018-08-07T13:29:00',128.867,128.887,128.866,128.88,243.55,128.872,128.892,128.871,128.885,215.46,False
'2018-08-07T13:30:00',128.879,128.879,128.855,128.855,221.87,128.885,128.885,128.86,128.86,183.97,False
'2018-08-07T13:31:00',128.855,128.875,128.854,128.874,187.28,128.861,128.88,128.86,128.88,160.22,False
'2018-08-07T13:32:00',128.874,128.874,128.853,128.864,219.0,128.88,128.88,128.858,128.87,235.78,False
'2018-08-07T13:33:00',128.864,128.871,128.859,128.867,157.68,128.869,128.877,128.864,128.87,179.12,True
'2018-08-07T13:34:00',128.866,128.872,128.852,128.859,134.96,128.871,128.877,128.857,128.864,165.08,False
'2018-08-07T13:35:00',128.859,128.865,128.855,128.863,131.63,128.864,128.871,128.86,128.868,180.17,False
'2018-08-07T13:36:00',128.861,128.861,128.848,128.859,164.67,128.866,128.866,128.853,128.863,143.28,False
'2018-08-07T13:37:00',128.859,128.859,128.839,128.84,95.53,128.863,128.864,128.843,128.843,137.68,False
'2018-08-07T13:38:00',128.839,128.858,128.838,128.844,103.45,128.843,128.862,128.841,128.849,171.19,False
'2018-08-07T13:39:00',128.846,128.858,128.844,128.858,125.73,128.85,128.862,128.85,128.862,139.23,True
'2018-08-07T13:40:00',128.857,128.877,128.857,128.868,241.77,128.862,128.881,128.862,128.873,193.48,True
'2018-08-07T13:41:00',128.869,128.879,128.867,128.879,120.85,128.873,128.884,128.871,128.884,93.18,True
'2018-08-07T13:42:00',128.88,128.881,128.863,128.863,136.5,128.885,128.886,128.869,128.869,110.01,False
'2018-08-07T13:43:00',128.863,128.875,128.861,128.868,117.66,128.869,128.879,128.865,128.873,111.04,True
'2018-08-07T13:44:00',128.868,128.881,128.857,128.874,153.95,128.873,128.885,128.861,128.88,156.89,False
'2018-08-07T13:45:00',128.875,128.879,128.873,128.878,183.54,128.88,128.885,128.878,128.882,161.43,True
'2018-08-07T13:46:00',128.878,128.89,128.876,128.89,146.99,128.882,128.896,128.88,128.896,142.6,True
'2018-08-07T13:47:00',128.89,128.91,128.887,128.904,157.52,128.895,128.913,128.892,128.908,190.83,False
'2018-08-07T13:48:00',128.904,128.904,128.89,128.89,120.26,128.908,128.908,128.895,128.895,212.75,True
'2018-08-07T13:49:00',128.89,128.921,128.889,128.895,162.01,128.895,128.922,128.894,128.899,229.55,False
'2018-08-07T13:50:00',128.899,128.9,128.868,128.877,215.76,128.903,128.904,128.873,128.882,249.95,False
'2018-08-07T13:51:00',128.876,128.884,128.871,128.877,237.91,128.882,128.89,128.876,128.884,274.74,True
'2018-08-07T13:52:00',128.877,128.893,128.875,128.893,141.84,128.883,128.897,128.88,128.897,197.19,True
'2018-08-07T13:53:00',128.895,128.895,128.872,128.873,157.58,128.898,128.9,128.878,128.878,146.57,False
'2018-08-07T13:54:00',128.871,128.884,128.871,128.877,179.22,128.877,128.889,128.874,128.882,123.14,True
'2018-08-07T13:55:00',128.877,128.907,128.877,128.907,227.28,128.882,128.912,128.882,128.912,231.35,True
'2018-08-07T13:56:00',128.907,128.926,128.907,128.916,228.46,128.912,128.931,128.912,128.922,217.15,False
'2018-08-07T13:57:00',128.916,128.922,128.9,128.903,257.93,128.921,128.926,128.904,128.907,242.38,False
'2018-08-07T13:58:00',128.902,128.902,128.873,128.893,159.08,128.907,128.907,128.878,128.895,211.01,True
'2018-08-07T13:59:00',128.893,128.929,128.892,128.926,151.0,128.895,128.933,128.893,128.93,273.69,True
'2018-08-07T14:00:00',128.926,128.936,128.905,128.912,194.06,128.932,128.94,128.91,128.917,215.92,False
'2018-08-07T14:01:00',128.912,128.921,128.897,128.909,163.74,128.916,128.926,128.902,128.913,160.02,False
'2018-08-07T14:02:00',128.908,128.921,128.903,128.913,185.37,128.913,128.925,128.907,128.918,214.97,False
'2018-08-07T14:03:00',128.913,128.919,128.9,128.903,171.71,128.918,128.924,128.904,128.907,186.13,False
'2018-08-07T14:04:00',128.902,128.913,128.893,128.897,173.85,128.907,128.918,128.898,128.902,163.58,False
'2018-08-07T14:05:00',128.897,128.902,128.89,128.894,220.08,128.902,128.907,128.895,128.9,192.3,False
'2018-08-07T14:06:00',128.894,128.901,128.887,128.895,119.72,128.899,128.906,128.891,128.9,175.88,True
'2018-08-07T14:07:00',128.896,128.903,128.89,128.897,134.16,128.9,128.908,128.896,128.902,184.16,True
'2018-08-07T14:08:00',128.897,128.915,128.896,128.897,207.52,128.902,128.919,128.9,128.903,243.79,False
'2018-08-07T14:09:00',128.895,128.899,128.881,128.885,164.02,128.902,128.903,128.886,128.89,174.4,True
'2018-08-07T14:10:00',128.887,128.906,128.887,128.889,196.27,128.892,128.911,128.892,128.893,185.07,False
'2018-08-07T14:11:00',128.889,128.895,128.867,128.868,231.34,128.894,128.898,128.87,128.873,299.01,False
'2018-08-07T14:12:00',128.867,128.877,128.854,128.877,196.06,128.873,128.882,128.858,128.882,211.78,True
'2018-08-07T14:13:00',128.877,128.886,128.871,128.873,170.8,128.882,128.889,128.876,128.877,235.44,False
'2018-08-07T14:14:00',128.874,128.881,128.867,128.875,121.25,128.877,128.884,128.872,128.879,198.41,False
'2018-08-07T14:15:00',128.875,128.875,128.827,128.827,237.47,128.879,128.879,128.831,128.831,236.27,False
'2018-08-07T14:16:00',128.828,128.834,128.822,128.828,183.77,128.832,128.838,128.827,128.834,211.63,True
'2018-08-07T14:17:00',128.83,128.845,128.826,128.84,122.42,128.834,128.847,128.83,128.845,176.8,False
'2018-08-07T14:18:00',128.84,128.844,128.834,128.839,173.75,128.845,128.849,128.838,128.844,178.44,False
'2018-08-07T14:19:00',128.838,128.839,128.82,128.824,147.93,128.843,128.844,128.824,128.828,126.32,False
'2018-08-07T14:20:00',128.82,128.821,128.776,128.781,213.74,128.824,128.825,128.777,128.785,237.34,False
'2018-08-07T14:21:00',128.78,128.808,128.78,128.801,226.86,128.785,128.812,128.785,128.805,198.13,False
'2018-08-07T14:22:00',128.798,128.806,128.79,128.792,204.22,128.804,128.812,128.794,128.798,213.8,True
'2018-08-07T14:23:00',128.793,128.821,128.793,128.817,154.26,128.798,128.826,128.798,128.822,177.38,True
'2018-08-07T14:24:00',128.817,128.828,128.806,128.817,143.43,128.822,128.832,128.811,128.823,146.15,False
'2018-08-07T14:25:00',128.817,128.822,128.804,128.819,122.26,128.823,128.827,128.809,128.824,150.89,True
'2018-08-07T14:26:00',128.817,128.84,128.815,128.835,162.87,128.823,128.844,128.818,128.842,167.16,True
'2018-08-07T14:27:00',128.836,128.864,128.836,128.861,128.67,128.841,128.869,128.841,128.866,137.08,False
'2018-08-07T14:28:00',128.861,128.863,128.852,128.853,178.32,128.866,128.869,128.856,128.858,157.69,False
'2018-08-07T14:29:00',128.853,128.861,128.832,128.842,177.69,128.857,128.866,128.835,128.848,247.39,False
'2018-08-07T14:30:00',128.843,128.849,128.835,128.835,168.95,128.848,128.854,128.84,128.84,183.14,False
'2018-08-07T14:31:00',128.835,128.838,128.83,128.836,129.15,128.84,128.844,128.835,128.841,159.29,True
'2018-08-07T14:32:00',128.84,128.844,128.826,128.827,133.0,128.844,128.848,128.83,128.83,175.32,False
'2018-08-07T14:33:00',128.826,128.835,128.817,128.824,235.01,128.831,128.84,128.821,128.828,213.93,True
'2018-08-07T14:34:00',128.822,128.845,128.822,128.834,182.18,128.827,128.85,128.827,128.839,194.93,False
'2018-08-07T14:35:00',128.833,128.837,128.824,128.836,131.24,128.839,128.841,128.83,128.84,198.71,True
'2018-08-07T14:36:00',128.836,128.837,128.827,128.836,126.78,128.84,128.842,128.832,128.84,116.2,True
'2018-08-07T14:37:00',128.836,128.861,128.832,128.847,225.44,128.84,128.865,128.837,128.853,227.55,False
'2018-08-07T14:38:00',128.847,128.852,128.836,128.84,218.18,128.853,128.858,128.84,128.846,213.06,False
'2018-08-07T14:39:00',128.839,128.843,128.825,128.826,165.34,128.845,128.847,128.829,128.83,164.89,False
'2018-08-07T14:40:00',128.825,128.838,128.825,128.836,147.72,128.83,128.842,128.83,128.841,195.11,True
'2018-08-07T14:41:00',128.835,128.851,128.821,128.84,220.03,128.842,128.855,128.826,128.845,247.48,True
'2018-08-07T14:42:00',128.839,128.854,128.829,128.83,180.85,128.845,128.858,128.834,128.837,193.89,False
'2018-08-07T14:43:00',128.83,128.845,128.826,128.845,143.99,128.837,128.85,128.832,128.85,150.56,False
'2018-08-07T14:44:00',128.845,128.845,128.831,128.833,173.7,128.85,128.85,128.837,128.839,215.93,True
'2018-08-07T14:45:00',128.832,128.862,128.832,128.862,148.62,128.839,128.867,128.837,128.867,187.02,True
'2018-08-07T14:46:00',128.863,128.866,128.848,128.852,182.51,128.868,128.871,128.853,128.857,204.51,False
'2018-08-07T14:47:00',128.851,128.855,128.849,128.851,149.74,128.857,128.86,128.855,128.855,192.08,True
'2018-08-07T14:48:00',128.851,128.863,128.851,128.861,185.81,128.856,128.868,128.855,128.865,175.0,True
'2018-08-07T14:49:00',128.861,128.865,128.851,128.856,69.82,128.866,128.867,128.854,128.859,78.49,False
'2018-08-07T14:50:00',128.855,128.855,128.829,128.829,127.55,128.858,128.858,128.832,128.832,333.42,False
'2018-08-07T14:51:00',128.83,128.839,128.828,128.839,102.46,128.832,128.843,128.831,128.842,118.04,True
'2018-08-07T14:52:00',128.838,128.858,128.838,128.858,191.0,128.843,128.861,128.843,128.861,190.86,True
'2018-08-07T14:53:00',128.858,128.861,128.838,128.838,120.97,128.861,128.866,128.843,128.844,137.39,False
'2018-08-07T14:54:00',128.837,128.853,128.815,128.815,206.88,128.841,128.857,128.821,128.821,221.61,False
'2018-08-07T14:55:00',128.815,128.844,128.811,128.832,130.27,128.82,128.848,128.817,128.837,158.41,False
'2018-08-07T14:56:00',128.833,128.842,128.823,128.829,141.05,128.838,128.846,128.829,128.834,124.37,True
'2018-08-07T14:57:00',128.829,128.843,128.826,128.835,134.23,128.834,128.847,128.831,128.839,136.96,False
'2018-08-07T14:58:00',128.836,128.841,128.827,128.832,154.36,128.841,128.847,128.833,128.836,166.44,True
'2018-08-07T14:59:00',128.83,128.842,128.819,128.838,209.03,128.833,128.846,128.825,128.841,225.73,True
'2018-08-07T15:00:00',128.838,128.842,128.827,128.829,134.64,128.84,128.847,128.832,128.834,132.72,True
'2018-08-07T15:01:00',128.829,128.846,128.827,128.841,159.76,128.834,128.85,128.833,128.846,169.72,False
'2018-08-07T15:02:00',128.842,128.844,128.828,128.833,142.31,128.847,128.85,128.833,128.838,200.9,True
'2018-08-07T15:03:00',128.832,128.856,128.832,128.843,128.53,128.838,128.86,128.837,128.847,112.96,False
'2018-08-07T15:04:00',128.842,128.848,128.837,128.846,167.52,128.848,128.852,128.841,128.851,149.52,True
'2018-08-07T15:05:00',128.846,128.865,128.842,128.862,168.07,128.851,128.87,128.845,128.868,164.21,True
'2018-08-07T15:06:00',128.862,128.874,128.851,128.856,223.73,128.868,128.877,128.856,128.86,139.65,False
'2018-08-07T15:07:00',128.856,128.864,128.852,128.853,128.62,128.86,128.868,128.857,128.857,113.7,False
'2018-08-07T15:08:00',128.853,128.854,128.837,128.842,165.32,128.858,128.859,128.84,128.847,132.5,False
'2018-08-07T15:09:00',128.844,128.845,128.832,128.838,165.31,128.848,128.85,128.837,128.843,185.59,False
'2018-08-07T15:10:00',128.838,128.838,128.828,128.828,55.07,128.843,128.843,128.833,128.833,73.99,False
'2018-08-07T15:11:00',128.829,128.835,128.818,128.83,145.29,128.833,128.838,128.823,128.836,147.0,False
'2018-08-07T15:12:00',128.832,128.832,128.822,128.824,88.92,128.837,128.838,128.825,128.829,104.93,False
'2018-08-07T15:13:00',128.829,128.832,128.819,128.82,106.06,128.832,128.837,128.824,128.825,132.14,True
'2018-08-07T15:14:00',128.824,128.833,128.824,128.831,82.28,128.827,128.837,128.827,128.835,73.61,False
'2018-08-07T15:15:00',128.831,128.831,128.823,128.826,154.14,128.833,128.835,128.828,128.83,142.91,True
'2018-08-07T15:16:00',128.826,128.835,128.814,128.818,190.68,128.83,128.838,128.819,128.822,138.26,False
'2018-08-07T15:17:00',128.819,128.826,128.815,128.815,159.04,128.824,128.83,128.819,128.82,129.23,False
'2018-08-07T15:18:00',128.815,128.825,128.81,128.825,221.34,128.821,128.829,128.813,128.829,149.1,True
'2018-08-07T15:19:00',128.824,128.832,128.822,128.826,185.56,128.829,128.837,128.826,128.83,153.61,False
'2018-08-07T15:20:00',128.826,128.831,128.815,128.83,247.93,128.831,128.836,128.819,128.831,167.44,True
'2018-08-07T15:21:00',128.831,128.834,128.814,128.816,186.96,128.832,128.837,128.819,128.82,113.99,False
'2018-08-07T15:22:00',128.814,128.818,128.811,128.811,108.05,128.817,128.822,128.814,128.815,121.8,True
'2018-08-07T15:23:00',128.811,128.828,128.811,128.828,203.74,128.815,128.834,128.815,128.833,138.65,True
'2018-08-07T15:24:00',128.83,128.83,128.816,128.819,236.49,128.834,128.834,128.821,128.823,150.64,False
'2018-08-07T15:25:00',128.82,128.827,128.812,128.823,213.63,128.823,128.833,128.815,128.828,182.66,True
'2018-08-07T15:26:00',128.822,128.851,128.817,128.821,190.08,128.828,128.855,128.822,128.824,183.32,False
'2018-08-07T15:27:00',128.82,128.823,128.815,128.815,144.98,128.824,128.827,128.82,128.821,156.62,True
'2018-08-07T15:28:00',128.817,128.826,128.817,128.822,130.9,128.821,128.832,128.82,128.826,132.35,True
'2018-08-07T15:29:00',128.823,128.844,128.822,128.844,162.98,128.827,128.848,128.827,128.846,200.21,True
'2018-08-07T15:30:00',128.843,128.849,128.83,128.849,221.84,128.846,128.854,128.833,128.854,215.15,True
'2018-08-07T15:31:00',128.848,128.851,128.838,128.845,206.46,128.853,128.855,128.842,128.85,178.26,False
'2018-08-07T15:32:00',128.845,128.849,128.836,128.836,205.07,128.851,128.854,128.841,128.842,181.89,True
'2018-08-07T15:33:00',128.837,128.869,128.836,128.869,189.38,128.842,128.874,128.841,128.874,126.05,True
'2018-08-07T15:34:00',128.868,128.877,128.861,128.871,231.26,128.873,128.883,128.866,128.876,237.33,True
'2018-08-07T15:35:00',128.87,128.881,128.866,128.872,220.14,128.877,128.887,128.87,128.877,223.95,False
'2018-08-07T15:36:00',128.873,128.877,128.866,128.87,207.74,128.878,128.882,128.869,128.874,208.27,True
'2018-08-07T15:37:00',128.869,128.884,128.869,128.879,109.78,128.874,128.887,128.873,128.882,148.45,False
'2018-08-07T15:38:00',128.879,128.884,128.869,128.873,108.06,128.881,128.886,128.874,128.876,70.45,False
'2018-08-07T15:39:00',128.875,128.883,128.869,128.883,98.37,128.878,128.888,128.872,128.887,117.88,True
'2018-08-07T15:40:00',128.88,128.888,128.875,128.885,165.33,128.886,128.893,128.879,128.888,218.1,True
'2018-08-07T15:41:00',128.886,128.9,128.877,128.892,167.76,128.89,128.904,128.883,128.897,191.3,False
'2018-08-07T15:42:00',128.892,128.896,128.879,128.883,181.76,128.897,128.901,128.881,128.886,155.11,False
'2018-08-07T15:43:00',128.882,128.885,128.872,128.874,169.86,128.886,128.889,128.876,128.879,188.73,True
'2018-08-07T15:44:00',128.873,128.897,128.873,128.891,153.51,128.879,128.899,128.879,128.894,214.71,False
'2018-08-07T15:45:00',128.891,128.895,128.887,128.893,97.77,128.894,128.899,128.891,128.898,167.01,True
'2018-08-07T15:46:00',128.894,128.912,128.894,128.9,182.1,128.899,128.917,128.899,128.907,188.92,False
'2018-08-07T15:47:00',128.9,128.912,128.898,128.912,135.6,128.906,128.917,128.902,128.916,136.1,True
'2018-08-07T15:48:00',128.913,128.913,128.902,128.904,161.73,128.917,128.917,128.907,128.909,129.64,False
'2018-08-07T15:49:00',128.904,128.911,128.893,128.893,210.05,128.909,128.916,128.899,128.899,207.5,False
'2018-08-07T15:50:00',128.893,128.896,128.885,128.891,282.8,128.896,128.9,128.889,128.896,241.25,False
'2018-08-07T15:51:00',128.891,128.892,128.88,128.883,216.97,128.896,128.896,128.885,128.889,141.8,True
'2018-08-07T15:52:00',128.884,128.899,128.884,128.897,220.58,128.889,128.904,128.889,128.901,151.93,True
'2018-08-07T15:53:00',128.897,128.905,128.891,128.893,193.33,128.901,128.908,128.894,128.898,142.24,True
'2018-08-07T15:54:00',128.893,128.907,128.893,128.904,136.45,128.896,128.912,128.896,128.909,151.48,True
'2018-08-07T15:55:00',128.903,128.91,128.896,128.896,240.04,128.907,128.916,128.901,128.901,214.07,True
'2018-08-07T15:56:00',128.897,128.931,128.896,128.921,259.64,128.901,128.937,128.901,128.927,182.95,True
'2018-08-07T15:57:00',128.922,128.948,128.92,128.945,176.64,128.927,128.954,128.925,128.95,163.7,True
'2018-08-07T15:58:00',128.944,128.954,128.937,128.95,213.67,128.948,128.957,128.942,128.955,167.11,True
'2018-08-07T15:59:00',128.95,128.955,128.937,128.94,174.27,128.955,128.959,128.941,128.945,173.41,False
'2018-08-07T16:00:00',128.939,128.948,128.934,128.935,158.46,128.945,128.953,128.939,128.94,146.91,False
'2018-08-07T16:01:00',128.935,128.938,128.922,128.922,193.87,128.939,128.944,128.927,128.927,149.56,False
'2018-08-07T16:02:00',128.922,128.922,128.916,128.92,223.99,128.926,128.926,128.919,128.925,197.41,True
'2018-08-07T16:03:00',128.92,128.928,128.918,128.92,151.69,128.925,128.932,128.924,128.925,234.93,False
'2018-08-07T16:04:00',128.919,128.925,128.908,128.913,199.78,128.924,128.929,128.913,128.918,187.71,True
'2018-08-07T16:05:00',128.913,128.925,128.903,128.914,266.84,128.918,128.931,128.908,128.918,207.46,False
'2018-08-07T16:06:00',128.915,128.919,128.893,128.904,246.94,128.918,128.923,128.898,128.908,245.63,False
'2018-08-07T16:07:00',128.905,128.913,128.89,128.892,204.29,128.91,128.917,128.894,128.895,161.4,False
'2018-08-07T16:08:00',128.892,128.894,128.878,128.884,192.77,128.896,128.899,128.881,128.889,143.78,False
'2018-08-07T16:09:00',128.883,128.887,128.879,128.884,211.11,128.889,128.892,128.884,128.889,152.71,True
'2018-08-07T16:10:00',128.883,128.914,128.882,128.914,218.58,128.887,128.917,128.887,128.916,227.86,False
'2018-08-07T16:11:00',128.913,128.913,128.9,128.906,166.17,128.916,128.918,128.905,128.911,197.62,False
'2018-08-07T16:12:00',128.905,128.907,128.888,128.89,226.51,128.911,128.911,128.893,128.894,155.88,False
'2018-08-07T16:13:00',128.89,128.897,128.886,128.89,160.86,128.894,128.902,128.891,128.895,112.66,True
'2018-08-07T16:14:00',128.89,128.903,128.889,128.893,150.15,128.895,128.908,128.894,128.899,139.31,True
'2018-08-07T16:15:00',128.896,128.913,128.896,128.904,155.57,128.9,128.918,128.9,128.91,126.61,True
'2018-08-07T16:16:00',128.904,128.916,128.9,128.904,223.69,128.909,128.92,128.904,128.909,193.26,False
'2018-08-07T16:17:00',128.905,128.905,128.87,128.883,192.13,128.909,128.909,128.873,128.886,134.4,False
'2018-08-07T16:18:00',128.88,128.885,128.859,128.859,236.19,128.883,128.889,128.863,128.865,258.35,False
'2018-08-07T16:19:00',128.86,128.876,128.854,128.873,191.07,128.864,128.88,128.858,128.877,190.48,True
'2018-08-07T16:20:00',128.874,128.882,128.873,128.878,170.45,128.878,128.887,128.878,128.883,132.94,False
'2018-08-07T16:21:00',128.877,128.881,128.862,128.865,166.57,128.883,128.884,128.865,128.868,198.23,False
'2018-08-07T16:22:00',128.864,128.868,128.863,128.864,179.23,128.868,128.873,128.868,128.868,126.51,True
'2018-08-07T16:23:00',128.864,128.871,128.848,128.863,216.85,128.868,128.876,128.853,128.867,246.04,False
'2018-08-07T16:24:00',128.862,128.865,128.857,128.861,210.88,128.867,128.871,128.861,128.865,180.34,True
'2018-08-07T16:25:00',128.862,128.867,128.847,128.847,282.53,128.866,128.872,128.85,128.851,157.51,False
'2018-08-07T16:26:00',128.847,128.856,128.841,128.856,248.79,128.85,128.861,128.847,128.86,215.12,True
'2018-08-07T16:27:00',128.857,128.87,128.85,128.869,126.31,128.86,128.873,128.853,128.873,163.0,True
'2018-08-07T16:28:00',128.87,128.9,128.87,128.895,181.95,128.874,128.903,128.874,128.9,213.9,True
'2018-08-07T16:29:00',128.897,128.906,128.897,128.905,194.94,128.902,128.912,128.901,128.91,247.86,True
'2018-08-07T16:30:00',128.905,128.924,128.898,128.917,188.42,128.911,128.927,128.903,128.92,223.91,True
'2018-08-07T16:31:00',128.916,128.924,128.91,128.912,210.22,128.921,128.929,128.915,128.916,233.96,False
'2018-08-07T16:32:00',128.912,128.916,128.9,128.901,169.22,128.917,128.919,128.904,128.906,209.63,True
'2018-08-07T16:33:00',128.9,128.916,128.9,128.909,182.03,128.906,128.921,128.904,128.914,235.43,False
'2018-08-07T16:34:00',128.908,128.913,128.899,128.912,192.69,128.914,128.919,128.904,128.915,175.06,True
'2018-08-07T16:35:00',128.912,128.917,128.9,128.907,167.48,128.916,128.92,128.904,128.911,164.28,True
'2018-08-07T16:36:00',128.907,128.922,128.901,128.918,95.0,128.911,128.926,128.904,128.923,125.35,False
'2018-08-07T16:37:00',128.918,128.921,128.9,128.907,181.78,128.923,128.925,128.904,128.909,172.15,False
'2018-08-07T16:38:00',128.908,128.913,128.902,128.906,168.56,128.912,128.918,128.908,128.911,169.38,True
'2018-08-07T16:39:00',128.905,128.927,128.898,128.906,120.4,128.911,128.929,128.904,128.912,151.61,False
'2018-08-07T16:40:00',128.907,128.907,128.894,128.898,182.49,128.911,128.911,128.9,128.904,261.36,False
'2018-08-07T16:41:00',128.898,128.905,128.893,128.894,180.56,128.902,128.911,128.898,128.898,243.0,False
'2018-08-07T16:42:00',128.894,128.895,128.874,128.884,288.41,128.898,128.899,128.878,128.888,228.76,True
'2018-08-07T16:43:00',128.884,128.899,128.871,128.875,244.96,128.888,128.903,128.877,128.879,217.21,False
'2018-08-07T16:44:00',128.875,128.883,128.87,128.87,102.14,128.879,128.886,128.873,128.873,137.39,False
'2018-08-07T16:45:00',128.87,128.872,128.842,128.86,241.12,128.873,128.876,128.847,128.863,227.58,False
'2018-08-07T16:46:00',128.859,128.867,128.858,128.863,145.45,128.863,128.871,128.862,128.868,125.62,True
'2018-08-07T16:47:00',128.866,128.867,128.846,128.847,175.51,128.87,128.872,128.851,128.852,123.48,False
'2018-08-07T16:48:00',128.847,128.859,128.846,128.857,145.22,128.853,128.863,128.851,128.863,135.27,True
'2018-08-07T16:49:00',128.857,128.873,128.855,128.871,164.46,128.863,128.877,128.861,128.876,199.42,True
'2018-08-07T16:50:00',128.871,128.877,128.853,128.873,173.79,128.877,128.882,128.856,128.879,187.67,True
'2018-08-07T16:51:00',128.873,128.878,128.861,128.866,116.88,128.877,128.883,128.864,128.871,104.55,False
'2018-08-07T16:52:00',128.866,128.871,128.866,128.866,110.57,128.871,128.877,128.871,128.871,93.93,True
'2018-08-07T16:53:00',128.866,128.879,128.863,128.877,204.32,128.871,128.883,128.868,128.882,212.31,True
'2018-08-07T16:54:00',128.876,128.887,128.875,128.883,180.88,128.882,128.892,128.88,128.888,211.96,True
'2018-08-07T16:55:00',128.884,128.901,128.877,128.895,161.42,128.888,128.906,128.882,128.901,224.3,True
'2018-08-07T16:56:00',128.893,128.91,128.891,128.902,177.46,128.898,128.914,128.898,128.908,165.15,False
'2018-08-07T16:57:00',128.903,128.907,128.889,128.892,225.62,128.908,128.911,128.893,128.897,229.11,True
'2018-08-07T16:58:00',128.902,128.923,128.901,128.923,242.72,128.907,128.929,128.905,128.929,202.62,True
'2018-08-07T16:59:00',128.923,128.936,128.914,128.936,300.61,128.929,128.94,128.919,128.94,233.31,True
'2018-08-07T17:00:00',128.937,128.937,128.903,128.933,305.86,128.942,128.942,128.907,128.938,288.79,True
'2018-08-07T17:01:00',128.933,128.938,128.916,128.935,192.49,128.938,128.942,128.919,128.938,207.85,False
'2018-08-07T17:02:00',128.936,128.936,128.915,128.919,232.22,128.938,128.938,128.92,128.925,290.02,False
'2018-08-07T17:03:00',128.92,128.921,128.894,128.894,226.15,128.925,128.925,128.899,128.9,258.59,False
'2018-08-07T17:04:00',128.894,128.913,128.894,128.91,212.26,128.901,128.918,128.899,128.915,222.93,True
'2018-08-07T17:05:00',128.911,128.92,128.897,128.908,182.11,128.916,128.925,128.901,128.913,159.08,False
'2018-08-07T17:06:00',128.907,128.914,128.904,128.905,206.28,128.913,128.919,128.91,128.91,203.4,True
'2018-08-07T17:07:00',128.906,128.924,128.905,128.921,124.87,128.91,128.929,128.91,128.925,144.96,True
'2018-08-07T17:08:00',128.922,128.934,128.922,128.924,201.66,128.924,128.94,128.924,128.93,219.1,True
'2018-08-07T17:09:00',128.924,128.942,128.92,128.932,136.27,128.93,128.944,128.926,128.935,164.52,True
'2018-08-07T17:10:00',128.932,128.942,128.932,128.937,146.76,128.937,128.946,128.936,128.939,160.98,True
'2018-08-07T17:11:00',128.938,128.947,128.938,128.942,163.63,128.94,128.951,128.94,128.947,169.73,False
'2018-08-07T17:12:00',128.942,128.946,128.936,128.945,160.12,128.947,128.949,128.939,128.949,158.67,False
'2018-08-07T17:13:00',128.945,128.945,128.924,128.933,153.64,128.951,128.951,128.928,128.937,195.41,False
'2018-08-07T17:14:00',128.932,128.933,128.917,128.917,185.8,128.937,128.937,128.922,128.923,255.02,False
'2018-08-07T17:15:00',128.922,128.924,128.899,128.899,222.4,128.925,128.929,128.904,128.905,276.38,False
'2018-08-07T17:16:00',128.899,128.9,128.893,128.9,169.38,128.904,128.905,128.898,128.905,205.46,True
'2018-08-07T17:17:00',128.9,128.905,128.893,128.902,182.55,128.904,128.908,128.898,128.906,265.83,False
'2018-08-07T17:18:00',128.902,128.904,128.891,128.893,94.23,128.906,128.909,128.896,128.896,141.46,False
'2018-08-07T17:19:00',128.892,128.902,128.882,128.883,116.16,128.897,128.905,128.887,128.888,121.52,False
'2018-08-07T17:20:00',128.885,128.899,128.88,128.891,144.08,128.89,128.903,128.885,128.896,186.84,False
'2018-08-07T17:21:00',128.891,128.899,128.88,128.897,128.18,128.896,128.902,128.885,128.902,147.02,True
'2018-08-07T17:22:00',128.897,128.905,128.894,128.895,233.11,128.903,128.91,128.898,128.899,231.85,True
'2018-08-07T17:23:00',128.894,128.916,128.89,128.916,174.51,128.899,128.921,128.895,128.921,133.05,True
'2018-08-07T17:24:00',128.916,128.942,128.916,128.931,148.79,128.92,128.947,128.92,128.936,158.83,False
'2018-08-07T17:25:00',128.933,128.937,128.908,128.909,206.99,128.937,128.942,128.912,128.913,200.36,False
'2018-08-07T17:26:00',128.907,128.909,128.898,128.906,203.9,128.913,128.914,128.901,128.91,179.68,False
'2018-08-07T17:27:00',128.906,128.906,128.877,128.881,215.86,128.91,128.91,128.882,128.887,183.52,False
'2018-08-07T17:28:00',128.881,128.882,128.865,128.877,163.4,128.887,128.887,128.871,128.881,178.8,True
'2018-08-07T17:29:00',128.879,128.883,128.869,128.871,114.48,128.883,128.887,128.874,128.875,145.65,False
'2018-08-07T17:30:00',128.87,128.873,128.857,128.872,131.18,128.874,128.877,128.862,128.877,104.08,True
'2018-08-07T17:31:00',128.872,128.883,128.871,128.878,151.96,128.876,128.888,128.876,128.884,144.9,True
'2018-08-07T17:32:00',128.879,128.895,128.878,128.88,82.65,128.884,128.899,128.883,128.883,102.49,False
'2018-08-07T17:33:00',128.88,128.882,128.862,128.869,169.07,128.883,128.885,128.866,128.874,106.16,False
'2018-08-07T17:34:00',128.869,128.871,128.852,128.858,158.19,128.874,128.876,128.857,128.864,186.73,False
'2018-08-07T17:35:00',128.857,128.86,128.853,128.858,128.44,128.861,128.865,128.858,128.864,151.54,True
'2018-08-07T17:36:00',128.858,128.862,128.85,128.86,161.57,128.864,128.868,128.855,128.865,187.75,True
'2018-08-07T17:37:00',128.861,128.872,128.857,128.862,227.95,128.866,128.878,128.862,128.867,163.27,True
'2018-08-07T17:38:00',128.862,128.877,128.862,128.877,158.86,128.868,128.882,128.868,128.881,97.32,True
'2018-08-07T17:39:00',128.878,128.882,128.873,128.875,165.85,128.882,128.885,128.878,128.88,94.91,False
'2018-08-07T17:40:00',128.875,128.877,128.866,128.874,150.6,128.88,128.882,128.871,128.88,129.84,True
'2018-08-07T17:41:00',128.874,128.889,128.87,128.887,101.55,128.88,128.893,128.875,128.892,104.6,True
'2018-08-07T17:42:00',128.886,128.89,128.868,128.878,215.12,128.888,128.897,128.875,128.884,182.23,True
'2018-08-07T17:43:00',128.879,128.892,128.878,128.887,179.09,128.884,128.898,128.884,128.894,148.45,True
'2018-08-07T17:44:00',128.888,128.895,128.887,128.889,149.71,128.894,128.9,128.893,128.895,174.21,False
'2018-08-07T17:45:00',128.892,128.892,128.884,128.888,169.81,128.896,128.899,128.889,128.894,149.36,False
'2018-08-07T17:46:00',128.888,128.889,128.864,128.864,95.81,128.894,128.894,128.868,128.869,100.84,True
'2018-08-07T17:47:00',128.863,128.893,128.858,128.893,151.12,128.869,128.898,128.863,128.898,142.48,True
'2018-08-07T17:48:00',128.894,128.897,128.887,128.891,178.98,128.899,128.903,128.893,128.895,121.83,True
'2018-08-07T17:49:00',128.891,128.921,128.89,128.92,201.9,128.894,128.927,128.894,128.926,198.19,False
'2018-08-07T17:50:00',128.92,128.921,128.911,128.911,163.82,128.926,128.927,128.917,128.918,181.24,True
'2018-08-07T17:51:00',128.911,128.925,128.909,128.918,197.43,128.918,128.929,128.914,128.922,128.11,False
'2018-08-07T17:52:00',128.919,128.923,128.916,128.922,90.33,128.922,128.927,128.92,128.926,71.93,True
'2018-08-07T17:53:00',128.922,128.943,128.92,128.938,209.79,128.927,128.949,128.925,128.943,166.65,False
'2018-08-07T17:54:00',128.937,128.937,128.919,128.922,176.93,128.941,128.941,128.924,128.928,128.8,False
'2018-08-07T17:55:00',128.923,128.931,128.917,128.925,115.55,128.928,128.937,128.922,128.929,105.36,True
'2018-08-07T17:56:00',128.923,128.934,128.923,128.931,125.27,128.929,128.939,128.929,128.936,124.71,True
'2018-08-07T17:57:00',128.93,128.938,128.929,128.938,136.16,128.935,128.942,128.934,128.942,105.39,True
'2018-08-07T17:58:00',128.939,128.978,128.937,128.97,259.13,128.943,128.979,128.942,128.976,257.55,False
'2018-08-07T17:59:00',128.968,128.973,128.942,128.946,246.38,128.973,128.976,128.946,128.951,148.89,False
'2018-08-07T18:00:00',128.946,128.951,128.943,128.944,160.85,128.948,128.956,128.947,128.95,156.15,True
'2018-08-07T18:01:00',128.946,128.96,128.946,128.957,59.58,128.95,128.964,128.95,128.96,66.27,False
'2018-08-07T18:02:00',128.953,128.955,128.94,128.946,100.32,128.958,128.959,128.945,128.95,151.13,False
'2018-08-07T18:03:00',128.941,128.951,128.939,128.939,162.44,128.948,128.955,128.945,128.945,165.88,False
'2018-08-07T18:04:00',128.94,128.941,128.933,128.933,86.19,128.946,128.947,128.938,128.939,137.85,False
'2018-08-07T18:05:00',128.934,128.939,128.928,128.933,93.94,128.939,128.944,128.933,128.936,105.11,False
'2018-08-07T18:06:00',128.934,128.935,128.931,128.933,67.54,128.936,128.939,128.936,128.938,109.42,True
'2018-08-07T18:07:00',128.933,128.936,128.931,128.934,102.56,128.938,128.94,128.935,128.939,93.4,True
'2018-08-07T18:08:00',128.934,128.945,128.934,128.943,108.18,128.939,128.948,128.939,128.948,76.43,True
'2018-08-07T18:09:00',128.943,128.947,128.933,128.933,107.67,128.948,128.952,128.938,128.939,60.85,False
'2018-08-07T18:10:00',128.933,128.935,128.929,128.932,94.38,128.936,128.94,128.933,128.938,69.68,False
'2018-08-07T18:11:00',128.933,128.935,128.928,128.931,108.7,128.939,128.94,128.931,128.936,88.13,True
'2018-08-07T18:12:00',128.928,128.939,128.927,128.934,129.23,128.934,128.944,128.932,128.938,137.92,False
'2018-08-07T18:13:00',128.932,128.934,128.919,128.932,80.83,128.937,128.939,128.925,128.938,81.85,True
'2018-08-07T18:14:00',128.932,128.936,128.93,128.93,170.51,128.936,128.942,128.935,128.935,139.37,False
'2018-08-07T18:15:00',128.93,128.931,128.919,128.921,172.39,128.935,128.937,128.925,128.926,162.57,False
'2018-08-07T18:16:00',128.92,128.931,128.915,128.929,128.63,128.926,128.935,128.921,128.933,175.54,True
'2018-08-07T18:17:00',128.929,128.935,128.926,128.928,64.76,128.935,128.94,128.932,128.934,90.31,True
'2018-08-07T18:18:00',128.928,128.937,128.928,128.933,97.14,128.932,128.941,128.932,128.939,102.27,True
'2018-08-07T18:19:00',128.933,128.94,128.933,128.936,108.04,128.938,128.945,128.937,128.941,91.52,False
'2018-08-07T18:20:00',128.935,128.937,128.924,128.931,138.26,128.938,128.943,128.93,128.938,152.82,True
'2018-08-07T18:21:00',128.931,128.938,128.927,128.933,151.34,128.939,128.943,128.933,128.94,173.26,True
'2018-08-07T18:22:00',128.934,128.944,128.929,128.935,154.84,128.94,128.948,128.935,128.94,129.43,False
'2018-08-07T18:23:00',128.936,128.936,128.925,128.927,144.81,128.94,128.941,128.93,128.933,159.27,True
'2018-08-07T18:24:00',128.931,128.94,128.929,128.939,45.82,128.934,128.943,128.934,128.941,110.57,True
'2018-08-07T18:25:00',128.939,128.95,128.923,128.941,48.32,128.941,128.952,128.928,128.944,98.34,False
'2018-08-07T18:26:00',128.942,128.945,128.937,128.941,100.56,128.944,128.948,128.941,128.946,114.75,True
'2018-08-07T18:27:00',128.939,128.953,128.931,128.949,148.2,128.945,128.958,128.936,128.954,129.9,True
'2018-08-07T18:28:00',128.95,128.96,128.946,128.946,113.92,128.955,128.966,128.95,128.952,98.56,False
'2018-08-07T18:29:00',128.948,128.951,128.942,128.948,115.78,128.952,128.956,128.946,128.953,129.34,True
'2018-08-07T18:30:00',128.948,128.956,128.944,128.95,163.86,128.953,128.961,128.949,128.955,176.15,False
'2018-08-07T18:31:00',128.95,128.95,128.948,128.948,72.87,128.955,128.956,128.954,128.955,77.72,True
'2018-08-07T18:32:00',128.95,128.964,128.945,128.963,116.39,128.955,128.968,128.951,128.965,190.7,True
'2018-08-07T18:33:00',128.962,128.986,128.96,128.967,118.51,128.965,128.992,128.965,128.973,174.86,False
'2018-08-07T18:34:00',128.965,128.972,128.957,128.963,130.23,128.971,128.978,128.965,128.968,158.06,False
'2018-08-07T18:35:00',128.962,128.97,128.961,128.961,137.84,128.968,128.975,128.967,128.968,112.85,False
'2018-08-07T18:36:00',128.963,128.963,128.95,128.955,95.03,128.968,128.968,128.956,128.959,88.24,False
'2018-08-07T18:37:00',128.953,128.958,128.946,128.948,180.57,128.959,128.964,128.951,128.954,152.78,False
'2018-08-07T18:38:00',128.95,128.95,128.94,128.944,115.39,128.955,128.955,128.945,128.949,88.09,False
'2018-08-07T18:39:00',128.944,128.949,128.939,128.947,133.98,128.949,128.954,128.945,128.95,110.74,False
'2018-08-07T18:40:00',128.947,128.947,128.936,128.943,117.69,128.951,128.951,128.943,128.95,120.37,True
'2018-08-07T18:41:00',128.942,128.954,128.942,128.947,138.15,128.949,128.96,128.949,128.953,142.64,False
'2018-08-07T18:42:00',128.946,128.949,128.94,128.946,96.24,128.952,128.954,128.946,128.951,93.49,True
'2018-08-07T18:43:00',128.945,128.955,128.945,128.951,122.88,128.951,128.961,128.951,128.957,126.8,False
'2018-08-07T18:44:00',128.951,128.955,128.944,128.947,125.6,128.957,128.96,128.948,128.953,142.86,True
'2018-08-07T18:45:00',128.945,128.955,128.945,128.949,139.81,128.951,128.961,128.951,128.955,97.62,False
'2018-08-07T18:46:00',128.95,128.95,128.944,128.944,112.2,128.955,128.956,128.949,128.949,78.69,True
'2018-08-07T18:47:00',128.946,128.951,128.945,128.945,71.98,128.951,128.955,128.949,128.949,49.04,False
'2018-08-07T18:48:00',128.948,128.949,128.943,128.948,67.47,128.952,128.955,128.948,128.955,56.6,True
'2018-08-07T18:49:00',128.95,128.956,128.941,128.947,71.07,128.955,128.963,128.946,128.951,69.34,True
'2018-08-07T18:50:00',128.946,128.964,128.941,128.96,115.64,128.952,128.967,128.946,128.964,146.71,False
'2018-08-07T18:51:00',128.961,128.961,128.939,128.955,112.01,128.964,128.965,128.945,128.96,172.2,True
'2018-08-07T18:52:00',128.955,128.968,128.953,128.968,146.96,128.96,128.974,128.959,128.974,146.21,True
'2018-08-07T18:53:00',128.969,128.972,128.961,128.966,180.92,128.974,128.978,128.967,128.973,150.45,True
'2018-08-07T18:54:00',128.966,128.988,128.96,128.978,186.31,128.973,128.993,128.965,128.982,181.29,True
'2018-08-07T18:55:00',128.977,128.998,128.977,128.983,204.19,128.982,129.002,128.982,128.986,224.97,False
'2018-08-07T18:56:00',128.981,128.986,128.979,128.984,68.47,128.986,128.99,128.981,128.987,45.24,False
'2018-08-07T18:57:00',128.984,128.984,128.974,128.976,38.32,128.987,128.987,128.979,128.981,18.0,False
'2018-08-07T18:58:00',128.976,128.977,128.965,128.968,151.05,128.981,128.983,128.97,128.973,123.63,False
'2018-08-07T18:59:00',128.968,128.972,128.951,128.955,158.38,128.974,128.978,128.956,128.959,151.39,True
'2018-08-07T19:00:00',128.957,128.977,128.946,128.977,173.54,128.96,128.982,128.95,128.982,195.09,True
'2018-08-07T19:01:00',128.979,128.979,128.966,128.976,103.49,128.983,128.985,128.973,128.982,114.61,True
'2018-08-07T19:02:00',128.976,128.984,128.969,128.969,154.74,128.982,128.989,128.975,128.975,158.48,False
'2018-08-07T19:03:00',128.968,128.981,128.968,128.976,118.35,128.975,128.986,128.975,128.982,109.03,True
'2018-08-07T19:04:00',128.977,128.991,128.973,128.982,133.01,128.982,128.996,128.978,128.989,160.84,True
'2018-08-07T19:05:00',128.984,128.993,128.979,128.985,119.06,128.99,128.998,128.983,128.988,95.95,False
'2018-08-07T19:06:00',128.984,128.985,128.977,128.979,81.57,128.988,128.988,128.983,128.985,61.92,False
'2018-08-07T19:07:00',128.979,128.98,128.964,128.968,148.11,128.985,128.985,128.97,128.974,117.6,False
'2018-08-07T19:08:00',128.969,128.974,128.962,128.965,141.75,128.975,128.977,128.967,128.97,149.29,False
'2018-08-07T19:09:00',128.965,128.97,128.964,128.97,72.77,128.97,128.976,128.97,128.975,83.53,True
'2018-08-07T19:10:00',128.97,128.974,128.965,128.966,88.32,128.975,128.979,128.971,128.972,95.38,True
'2018-08-07T19:11:00',128.966,128.976,128.966,128.969,125.53,128.972,128.981,128.972,128.975,135.98,False
'2018-08-07T19:12:00',128.969,128.974,128.969,128.974,98.91,128.975,128.98,128.975,128.978,135.87,False
'2018-08-07T19:13:00',128.974,128.974,128.965,128.965,90.79,128.978,128.979,128.971,128.971,79.74,False
'2018-08-07T19:14:00',128.965,128.965,128.957,128.96,75.13,128.97,128.97,128.961,128.962,142.81,False
'2018-08-07T19:15:00',128.96,128.962,128.955,128.961,115.98,128.963,128.967,128.96,128.966,125.78,False
'2018-08-07T19:16:00',128.959,128.959,128.951,128.955,140.45,128.964,128.964,128.955,128.962,152.81,False
'2018-08-07T19:17:00',128.955,128.957,128.945,128.952,140.82,128.961,128.963,128.95,128.959,161.56,False
'2018-08-07T19:18:00',128.952,128.957,128.945,128.95,186.16,128.959,128.961,128.951,128.956,269.75,False
'2018-08-07T19:19:00',128.949,128.954,128.943,128.944,201.44,128.955,128.96,128.949,128.949,213.98,False
'2018-08-07T19:20:00',128.945,128.953,128.943,128.953,107.81,128.951,128.958,128.948,128.958,140.01,True
'2018-08-07T19:21:00',128.952,128.96,128.948,128.955,188.3,128.957,128.966,128.953,128.959,184.24,True
'2018-08-07T19:22:00',128.955,128.969,128.955,128.966,166.43,128.96,128.974,128.96,128.971,189.7,True
'2018-08-07T19:23:00',128.966,128.971,128.964,128.971,79.67,128.971,128.979,128.97,128.979,79.81,True
'2018-08-07T19:24:00',128.973,128.973,128.965,128.969,72.15,128.978,128.979,128.971,128.976,64.16,False
'2018-08-07T19:25:00',128.969,128.969,128.959,128.96,94.61,128.974,128.976,128.965,128.965,107.11,False
'2018-08-07T19:26:00',128.96,128.96,128.952,128.952,105.69,128.966,128.967,128.957,128.958,137.7,False
'2018-08-07T19:27:00',128.953,128.955,128.95,128.951,180.98,128.958,128.961,128.955,128.958,145.85,False
'2018-08-07T19:28:00',128.951,128.955,128.937,128.937,141.11,128.957,128.959,128.943,128.944,155.93,False
'2018-08-07T19:29:00',128.934,128.941,128.932,128.939,118.05,128.941,128.948,128.939,128.945,119.66,True
'2018-08-07T19:30:00',128.943,128.955,128.942,128.952,125.94,128.945,128.961,128.945,128.958,125.28,False
'2018-08-07T19:31:00',128.952,128.955,128.95,128.953,102.25,128.958,128.961,128.955,128.957,58.85,True
'2018-08-07T19:32:00',128.954,128.957,128.951,128.956,77.47,128.96,128.961,128.957,128.961,67.56,True
'2018-08-07T19:33:00',128.956,128.958,128.955,128.957,155.11,128.961,128.964,128.96,128.963,80.54,False
'2018-08-07T19:34:00',128.957,128.958,128.957,128.957,60.52,128.964,128.964,128.962,128.962,39.75,True
'2018-08-07T19:35:00',128.957,128.962,128.954,128.955,115.56,128.962,128.967,128.958,128.961,60.4,False
'2018-08-07T19:36:00',128.955,128.96,128.949,128.956,140.36,128.959,128.964,128.955,128.962,101.33,True
'2018-08-07T19:37:00',128.955,128.965,128.955,128.964,110.09,128.962,128.97,128.961,128.969,108.92,True
'2018-08-07T19:38:00',128.962,128.98,128.962,128.977,151.2,128.969,128.986,128.968,128.982,128.82,True
'2018-08-07T19:39:00',128.977,128.992,128.97,128.971,191.98,128.982,128.999,128.974,128.975,126.07,False
'2018-08-07T19:40:00',128.971,128.977,128.965,128.975,158.61,128.975,128.982,128.968,128.98,71.74,False
'2018-08-07T19:41:00',128.975,128.976,128.966,128.969,43.35,128.98,128.981,128.97,128.974,44.98,True
'2018-08-07T19:42:00',128.97,128.98,128.963,128.963,130.38,128.975,128.983,128.969,128.969,94.19,False
'2018-08-07T19:43:00',128.961,128.965,128.955,128.963,104.25,128.965,128.971,128.961,128.969,86.57,False
'2018-08-07T19:44:00',128.963,128.963,128.95,128.955,125.44,128.966,128.966,128.956,128.962,104.61,False
'2018-08-07T19:45:00',128.955,128.962,128.955,128.959,101.48,128.962,128.967,128.961,128.966,104.66,True
'2018-08-07T19:46:00',128.963,128.997,128.963,128.991,211.4,128.967,129.002,128.967,128.998,207.08,False
'2018-08-07T19:47:00',128.991,128.992,128.979,128.991,176.28,128.997,128.998,128.985,128.996,145.61,True
'2018-08-07T19:48:00',128.991,128.995,128.99,128.992,127.45,128.997,129.0,128.996,128.996,127.58,True
'2018-08-07T19:49:00',128.992,129.0,128.984,128.984,138.32,128.997,129.002,128.989,128.99,107.7,False
'2018-08-07T19:50:00',128.985,128.992,128.977,128.977,95.11,128.99,128.995,128.982,128.982,42.09,False
'2018-08-07T19:51:00',128.977,128.981,128.962,128.962,144.41,128.98,128.986,128.968,128.969,72.2,False
'2018-08-07T19:52:00',128.963,128.974,128.962,128.97,116.44,128.968,128.978,128.966,128.976,58.36,True
'2018-08-07T19:53:00',128.97,128.984,128.966,128.983,181.58,128.975,128.99,128.973,128.989,117.05,True
'2018-08-07T19:54:00',128.987,128.993,128.979,128.99,177.28,128.992,128.997,128.984,128.996,146.65,True
'2018-08-07T19:55:00',128.99,128.997,128.984,128.99,154.77,128.996,129.002,128.99,128.997,152.25,False
'2018-08-07T19:56:00',128.989,128.992,128.988,128.991,132.94,128.996,128.998,128.992,128.997,80.26,True
'2018-08-07T19:57:00',128.991,128.995,128.99,128.994,88.1,128.997,129.001,128.996,128.999,46.53,True
'2018-08-07T19:58:00',128.994,128.996,128.99,128.992,176.65,128.998,129.002,128.995,128.997,80.26,False
'2018-08-07T19:59:00',128.994,128.995,128.978,128.986,228.0,128.999,129.0,128.984,128.99,162.84,False
'2018-08-07T20:00:00',128.985,128.986,128.969,128.971,132.84,128.99,128.992,128.975,128.975,135.77,False
'2018-08-07T20:01:00',128.971,128.973,128.964,128.971,93.73,128.977,128.977,128.971,128.975,84.59,True
'2018-08-07T20:02:00',128.972,128.974,128.968,128.971,76.85,128.976,128.978,128.971,128.974,103.77,True
'2018-08-07T20:03:00',128.971,128.988,128.966,128.983,143.79,128.974,128.993,128.971,128.989,152.09,False
'2018-08-07T20:04:00',128.983,128.983,128.968,128.974,107.94,128.989,128.99,128.973,128.979,127.84,True
'2018-08-07T20:05:00',128.973,128.986,128.973,128.984,77.57,128.978,128.992,128.977,128.99,106.63,True
'2018-08-07T20:06:00',128.984,128.998,128.982,128.997,134.56,128.99,129.004,128.986,129.004,136.34,True
'2018-08-07T20:07:00',128.997,129.01,128.992,129.01,177.29,129.004,129.016,128.998,129.015,149.92,True
'2018-08-07T20:08:00',129.009,129.017,129.002,129.01,118.16,129.014,129.021,129.006,129.014,129.2,True
'2018-08-07T20:09:00',129.009,129.018,129.004,129.017,131.13,129.013,129.023,129.008,129.019,101.41,True
'2018-08-07T20:10:00',129.016,129.031,129.015,129.031,96.93,129.018,129.035,129.018,129.035,153.66,True
'2018-08-07T20:11:00',129.031,129.037,129.026,129.036,89.89,129.034,129.042,129.032,129.039,126.04,True
'2018-08-07T20:12:00',129.036,129.05,129.035,129.048,104.35,129.039,129.056,129.039,129.054,89.42,False
'2018-08-07T20:13:00',129.048,129.048,129.031,129.037,117.64,129.054,129.054,129.035,129.042,96.62,False
'2018-08-07T20:14:00',129.04,129.04,129.032,129.039,108.84,129.042,129.046,129.037,129.045,72.85,True
'2018-08-07T20:15:00',129.039,129.046,129.033,129.037,144.09,129.045,129.05,129.038,129.041,119.44,False
'2018-08-07T20:16:00',129.037,129.038,129.028,129.032,139.57,129.042,129.042,129.034,129.039,104.96,True
'2018-08-07T20:17:00',129.033,129.041,129.027,129.035,101.16,129.038,129.047,129.033,129.04,81.11,True
'2018-08-07T20:18:00',129.039,129.11,129.037,129.078,290.63,129.044,129.115,129.043,129.084,271.84,True
'2018-08-07T20:19:00',129.079,129.116,129.079,129.105,229.68,129.085,129.118,129.084,129.109,202.02,True
'2018-08-07T20:20:00',129.105,129.117,129.096,129.117,228.36,129.108,129.122,129.102,129.122,272.82,True
'2018-08-07T20:21:00',129.117,129.133,129.108,129.131,207.92,129.123,129.14,129.116,129.138,237.06,False
'2018-08-07T20:22:00',129.131,129.131,129.124,129.128,171.35,129.138,129.138,129.13,129.133,151.05,True
'2018-08-07T20:23:00',129.128,129.135,129.124,129.131,254.21,129.133,129.139,129.131,129.138,212.18,False
'2018-08-07T20:24:00',129.132,129.133,129.115,129.118,202.23,129.137,129.139,129.119,129.123,155.25,True
'2018-08-07T20:25:00',129.118,129.138,129.118,129.132,216.58,129.123,129.143,129.123,129.139,163.38,True
'2018-08-07T20:26:00',129.134,129.154,129.132,129.152,158.7,129.14,129.159,129.139,129.157,177.32,True
'2018-08-07T20:27:00',129.152,129.167,129.151,129.165,87.51,129.157,129.17,129.156,129.167,121.36,True
'2018-08-07T20:28:00',129.167,129.192,129.162,129.179,205.55,129.169,129.197,129.165,129.185,204.48,False
'2018-08-07T20:29:00',129.177,129.188,129.173,129.188,225.7,129.184,129.195,129.177,129.195,232.49,False
'2018-08-07T20:30:00',129.188,129.188,129.168,129.168,152.79,129.195,129.195,129.174,129.175,134.67,False
'2018-08-07T20:31:00',129.168,129.178,129.166,129.177,163.98,129.174,129.183,129.171,129.183,177.59,True
'2018-08-07T20:32:00',129.177,129.185,129.176,129.183,114.11,129.183,129.19,129.182,129.189,118.38,False
'2018-08-07T20:33:00',129.182,129.185,129.177,129.185,79.79,129.189,129.19,129.183,129.19,77.69,True
'2018-08-07T20:34:00',129.188,129.192,129.184,129.188,85.8,129.193,129.198,129.191,129.192,97.04,True
'2018-08-07T20:35:00',129.189,129.197,129.185,129.196,121.78,129.194,129.202,129.19,129.202,161.05,True
'2018-08-07T20:36:00',129.197,129.197,129.188,129.188,129.42,129.203,129.203,129.194,129.194,115.06,False
'2018-08-07T20:37:00',129.188,129.188,129.17,129.176,113.8,129.194,129.194,129.176,129.181,126.44,True
'2018-08-07T20:38:00',129.176,129.192,129.172,129.192,95.02,129.181,129.198,129.178,129.198,131.51,True
'2018-08-07T20:39:00',129.192,129.2,129.191,129.197,142.09,129.198,129.206,129.198,129.203,141.25,True
'2018-08-07T20:40:00',129.197,129.208,129.188,129.188,151.52,129.203,129.21,129.195,129.196,167.3,False
'2018-08-07T20:41:00',129.189,129.191,129.178,129.178,203.67,129.196,129.198,129.183,129.183,180.08,False
'2018-08-07T20:42:00',129.175,129.18,129.169,129.179,168.19,129.18,129.188,129.176,129.185,179.95,True
'2018-08-07T20:43:00',129.179,129.183,129.172,129.176,180.83,129.185,129.189,129.178,129.183,138.75,True
'2018-08-07T20:44:00',129.176,129.191,129.176,129.19,177.79,129.183,129.198,129.183,129.194,202.96,True
'2018-08-07T20:45:00',129.189,129.193,129.183,129.193,121.52,129.194,129.199,129.19,129.199,145.19,True
'2018-08-07T20:46:00',129.192,129.195,129.187,129.192,130.65,129.199,129.2,129.192,129.197,148.11,False
'2018-08-07T20:47:00',129.189,129.195,129.184,129.184,145.82,129.194,129.2,129.189,129.189,199.22,False
'2018-08-07T20:48:00',129.185,129.185,129.176,129.181,197.68,129.189,129.189,129.182,129.186,152.89,False
'2018-08-07T20:49:00',129.181,129.183,129.176,129.183,141.6,129.187,129.189,129.182,129.188,142.93,True
'2018-08-07T20:50:00',129.184,129.185,129.179,129.181,173.89,129.191,129.191,129.184,129.187,154.24,False
'2018-08-07T20:51:00',129.181,129.182,129.174,129.176,141.67,129.188,129.188,129.179,129.182,157.53,False
'2018-08-07T20:52:00',129.176,129.18,129.173,129.176,142.01,129.183,129.186,129.179,129.182,166.95,True
'2018-08-07T20:53:00',129.176,129.189,129.174,129.178,120.86,129.181,129.193,129.181,129.185,106.9,False
'2018-08-07T20:54:00',129.178,129.179,129.172,129.175,174.17,129.185,129.185,129.178,129.181,152.82,False
'2018-08-07T20:55:00',129.174,129.175,129.163,129.169,103.91,129.181,129.182,129.168,129.173,99.13,False
'2018-08-07T20:56:00',129.171,129.174,129.169,129.17,56.69,129.175,129.176,129.174,129.174,39.79,True
'2018-08-07T20:57:00',129.17,129.178,129.168,129.176,62.83,129.174,129.18,129.17,129.18,41.99,True
'2018-08-07T20:58:00',129.176,129.179,129.174,129.176,74.72,129.18,129.182,129.178,129.18,39.36,False
'2018-08-07T20:59:00',129.176,129.177,129.167,129.171,163.24,129.18,129.182,129.17,129.177,92.59,True
'2018-08-07T21:00:00',129.17,129.18,129.17,129.174,147.99,129.176,129.186,129.176,129.181,145.63,True
'2018-08-07T21:01:00',129.176,129.182,129.173,129.176,94.68,129.181,129.187,129.178,129.181,98.33,True
'2018-08-07T21:02:00',129.176,129.184,129.176,129.182,191.53,129.182,129.19,129.181,129.188,233.66,True
'2018-08-07T21:03:00',129.18,129.185,129.174,129.18,158.39,129.187,129.191,129.18,129.185,192.15,False
'2018-08-07T21:04:00',129.178,129.182,129.175,129.178,125.35,129.183,129.188,129.181,129.186,108.4,False
'2018-08-07T21:05:00',129.178,129.181,129.178,129.18,59.1,129.184,129.187,129.183,129.185,68.75,False
'2018-08-07T21:06:00',129.179,129.179,129.174,129.175,152.72,129.184,129.185,129.18,129.181,109.13,True
'2018-08-07T21:07:00',129.175,129.191,129.175,129.187,167.3,129.182,129.196,129.182,129.193,91.57,True
'2018-08-07T21:08:00',129.19,129.193,129.186,129.19,243.91,129.194,129.2,129.193,129.198,155.11,True
'2018-08-07T21:09:00',129.19,129.198,129.186,129.198,144.11,129.198,129.204,129.191,129.204,135.65,True
'2018-08-07T21:10:00',129.199,129.201,129.191,129.194,98.31,129.204,129.208,129.197,129.199,114.99,False
'2018-08-07T21:11:00',129.194,129.195,129.19,129.191,50.02,129.199,129.2,129.195,129.197,84.19,False
'2018-08-07T21:12:00',129.191,129.191,129.175,129.179,112.61,129.196,129.197,129.181,129.186,145.52,False
'2018-08-07T21:13:00',129.179,129.18,129.179,129.18,62.54,129.186,129.188,129.185,129.186,38.88,True
'2018-08-07T21:14:00',129.181,129.182,129.18,129.181,63.89,129.186,129.188,129.185,129.188,49.77,False
'2018-08-07T21:15:00',129.181,129.181,129.179,129.18,62.15,129.188,129.188,129.184,129.185,56.13,True
'2018-08-07T21:16:00',129.18,129.19,129.179,129.189,100.22,129.184,129.197,129.184,129.197,95.92,True
'2018-08-07T21:17:00',129.19,129.2,129.19,129.197,84.75,129.197,129.205,129.195,129.203,134.99,False
'2018-08-07T21:18:00',129.197,129.197,129.189,129.189,96.33,129.203,129.203,129.195,129.195,98.9,False
'2018-08-07T21:19:00',129.189,129.191,129.174,129.175,69.46,129.195,129.197,129.178,129.178,85.67,False
'2018-08-07T21:20:00',129.177,129.181,129.175,129.18,23.19,129.181,129.186,129.18,129.186,46.92,True
'2018-08-07T21:21:00',129.182,129.186,129.178,129.186,23.24,129.185,129.192,129.184,129.192,56.09,True
'2018-08-07T21:22:00',129.186,129.189,129.178,129.18,72.91,129.192,129.194,129.185,129.185,78.55,True
'2018-08-07T21:23:00',129.18,129.197,129.18,129.19,58.08,129.187,129.203,129.187,129.196,89.73,False
'2018-08-07T21:24:00',129.19,129.193,129.185,129.193,52.83,129.196,129.198,129.19,129.196,105.73,True
'2018-08-07T21:25:00',129.193,129.201,129.192,129.197,58.77,129.198,129.205,129.197,129.204,98.58,True
'2018-08-07T21:26:00',129.199,129.213,129.198,129.213,60.04,129.205,129.217,129.205,129.217,135.3,True
'2018-08-07T21:27:00',129.209,129.222,129.209,129.222,41.12,129.217,129.225,129.215,129.225,103.87,True
'2018-08-07T21:28:00',129.223,129.225,129.217,129.225,69.27,129.226,129.23,129.224,129.23,111.56,True
'2018-08-07T21:29:00',129.225,129.225,129.209,129.209,110.6,129.23,129.233,129.216,129.216,190.71,False
'2018-08-07T21:30:00',129.209,129.212,129.202,129.208,72.11,129.215,129.22,129.209,129.215,93.8,False
'2018-08-07T21:31:00',129.208,129.212,129.207,129.209,87.29,129.215,129.218,129.213,129.214,76.22,False
'2018-08-07T21:32:00',129.209,129.211,129.207,129.207,104.28,129.215,129.217,129.212,129.212,80.46,True
'2018-08-07T21:33:00',129.207,129.221,129.206,129.215,138.36,129.213,129.225,129.212,129.219,103.71,False
'2018-08-07T21:34:00',129.215,129.218,129.211,129.217,32.68,129.219,129.222,129.216,129.221,74.34,True
'2018-08-07T21:35:00',129.217,129.219,129.216,129.216,32.23,129.22,129.224,129.22,129.221,58.74,True
'2018-08-07T21:36:00',129.216,129.222,129.21,129.213,75.44,129.222,129.227,129.215,129.219,90.4,False
'2018-08-07T21:37:00',129.213,129.213,129.205,129.205,113.13,129.22,129.22,129.21,129.21,59.91,False
'2018-08-07T21:38:00',129.205,129.209,129.203,129.205,74.16,129.21,129.214,129.209,129.21,38.08,False
'2018-08-07T21:39:00',129.205,129.206,129.191,129.191,106.38,129.21,129.21,129.198,129.198,64.15,False
'2018-08-07T21:40:00',129.191,129.197,129.187,129.197,113.63,129.197,129.203,129.192,129.202,78.1,True
'2018-08-07T21:41:00',129.198,129.199,129.197,129.199,56.37,129.201,129.204,129.201,129.203,48.48,True
'2018-08-07T21:42:00',129.198,129.203,129.198,129.202,52.16,129.203,129.208,129.203,129.208,75.02,True
'2018-08-07T21:43:00',129.202,129.208,129.202,129.203,77.62,129.208,129.214,129.207,129.21,81.38,True
'2018-08-07T21:44:00',129.205,129.213,129.202,129.213,123.68,129.21,129.219,129.207,129.218,120.5,True
'2018-08-07T21:45:00',129.213,129.227,129.207,129.227,139.35,129.219,129.233,129.213,129.233,95.33,False
'2018-08-07T21:46:00',129.226,129.227,129.224,129.227,88.33,129.233,129.233,129.23,129.233,87.0,True
'2018-08-07T21:47:00',129.228,129.229,129.221,129.223,117.58,129.235,129.236,129.227,129.23,115.78,True
'2018-08-07T21:48:00',129.223,129.231,129.195,129.196,154.37,129.23,129.237,129.202,129.202,144.36,False
'2018-08-07T21:49:00',129.196,129.203,129.182,129.19,244.54,129.202,129.209,129.188,129.197,195.64,True
'2018-08-07T21:50:00',129.19,129.214,129.19,129.213,165.53,129.197,129.221,129.197,129.219,204.13,False
'2018-08-07T21:51:00',129.212,129.213,129.201,129.201,79.75,129.218,129.22,129.208,129.208,122.86,False
'2018-08-07T21:52:00',129.203,129.208,129.202,129.205,134.62,129.208,129.214,129.208,129.212,120.04,False
'2018-08-07T21:53:00',129.204,129.206,129.197,129.197,147.52,129.212,129.214,129.204,129.204,187.63,True
'2018-08-07T21:54:00',129.197,129.208,129.197,129.197,107.52,129.204,129.215,129.202,129.202,111.26,False
'2018-08-07T21:55:00',129.197,129.202,129.19,129.191,143.45,129.203,129.209,129.197,129.198,113.55,False
'2018-08-07T21:56:00',129.19,129.197,129.183,129.195,166.85,129.198,129.203,129.19,129.202,127.11,True
'2018-08-07T21:57:00',129.192,129.198,129.189,129.193,161.23,129.201,129.205,129.195,129.199,162.26,False
'2018-08-07T21:58:00',129.192,129.197,129.189,129.196,162.21,129.199,129.205,129.196,129.203,154.78,True
'2018-08-07T21:59:00',129.196,129.203,129.192,129.196,207.89,129.203,129.21,129.2,129.204,190.68,True
'2018-08-07T22:00:00',129.197,129.206,129.196,129.204,121.39,129.204,129.212,129.203,129.211,149.11,True
'2018-08-07T22:01:00',129.207,129.208,129.199,129.202,106.91,129.213,129.216,129.206,129.21,99.96,False
'2018-08-07T22:02:00',129.203,129.205,129.202,129.203,139.06,129.21,129.212,129.21,129.211,134.67,True
'2018-08-07T22:03:00',129.203,129.209,129.203,129.209,62.66,129.211,129.214,129.209,129.213,70.17,False
'2018-08-07T22:04:00',129.208,129.208,129.207,129.207,26.5,129.214,129.214,129.213,129.214,26.76,True
'2018-08-07T22:05:00',129.207,129.208,129.202,129.202,88.33,129.214,129.216,129.208,129.21,94.21,True
'2018-08-07T22:06:00',129.204,129.209,129.201,129.203,100.39,129.21,129.216,129.207,129.209,114.3,False
'2018-08-07T22:07:00',129.203,129.207,129.201,129.207,120.25,129.209,129.213,129.207,129.212,126.34,True
'2018-08-07T22:08:00',129.205,129.209,129.204,129.208,70.21,129.21,129.215,129.21,129.214,92.87,False
'2018-08-07T22:09:00',129.209,129.209,129.204,129.207,81.16,129.214,129.214,129.211,129.213,93.41,False
'2018-08-07T22:10:00',129.207,129.207,129.198,129.203,96.39,129.214,129.215,129.206,129.21,108.38,False
'2018-08-07T22:11:00',129.204,129.206,129.202,129.202,41.77,129.21,129.214,129.208,129.208,44.86,False
'2018-08-07T22:12:00',129.201,129.201,129.197,129.198,84.61,129.207,129.208,129.202,129.204,73.93,True
'2018-08-07T22:13:00',129.199,129.201,129.197,129.199,88.12,129.206,129.209,129.204,129.205,79.04,False
'2018-08-07T22:14:00',129.198,129.199,129.191,129.193,28.09,129.204,129.204,129.197,129.197,26.45,False
'2018-08-07T22:15:00',129.192,129.194,129.188,129.189,85.14,129.197,129.199,129.195,129.196,63.99,False
'2018-08-07T22:16:00',129.189,129.189,129.187,129.187,54.35,129.196,129.196,129.194,129.196,35.46,False
'2018-08-07T22:17:00',129.187,129.188,129.187,129.187,35.71,129.195,129.195,129.194,129.194,15.18,True
'2018-08-07T22:18:00',129.186,129.199,129.186,129.199,89.75,129.195,129.204,129.194,129.204,97.0,False
'2018-08-07T22:19:00',129.197,129.198,129.19,129.191,49.2,129.204,129.204,129.197,129.198,54.54,False
'2018-08-07T22:20:00',129.19,129.194,129.189,129.193,61.01,129.198,129.2,129.196,129.199,72.55,False
'2018-08-07T22:21:00',129.193,129.194,129.19,129.192,32.91,129.199,129.199,129.196,129.199,29.97,False
'2018-08-07T22:22:00',129.191,129.193,129.19,129.193,31.29,129.197,129.2,129.196,129.2,26.79,False
'2018-08-07T22:23:00',129.193,129.193,129.192,129.192,4.12,129.199,129.199,129.199,129.199,3.37,False
'2018-08-07T22:24:00',129.192,129.193,129.192,129.192,10.45,129.198,129.198,129.198,129.198,4.0,False
'2018-08-07T22:25:00',129.192,129.192,129.187,129.188,55.59,129.198,129.198,129.194,129.194,35.46,False
'2018-08-07T22:26:00',129.188,129.188,129.173,129.173,67.6,129.194,129.195,129.182,129.182,50.15,False
'2018-08-07T22:27:00',129.177,129.179,129.172,129.174,51.66,129.183,129.183,129.179,129.182,26.57,False
'2018-08-07T22:28:00',129.174,129.174,129.174,129.174,2.06,129.182,129.182,129.182,129.182,3.37,True
'2018-08-07T22:29:00',129.173,129.186,129.173,129.186,90.31,129.179,129.193,129.179,129.193,78.39,True
'2018-08-07T22:30:00',129.185,129.191,129.18,129.189,77.64,129.193,129.2,129.188,129.198,56.71,True
'2018-08-07T22:31:00',129.189,129.196,129.189,129.196,52.8,129.197,129.205,129.197,129.204,49.54,True
'2018-08-07T22:32:00',129.197,129.197,129.193,129.193,38.0,129.204,129.205,129.202,129.203,26.33,False
'2018-08-07T22:33:00',129.196,129.196,129.191,129.192,55.04,129.203,129.203,129.2,129.202,23.69,True
'2018-08-07T22:34:00',129.195,129.197,129.194,129.195,40.71,129.203,129.205,129.202,129.202,58.69,False
'2018-08-07T22:35:00',129.193,129.196,129.185,129.187,84.26,129.201,129.206,129.192,129.195,74.04,False
'2018-08-07T22:36:00',129.186,129.187,129.186,129.187,43.27,129.195,129.196,129.194,129.194,54.99,False
'2018-08-07T22:37:00',129.187,129.187,129.177,129.181,86.18,129.195,129.196,129.185,129.189,116.58,False
'2018-08-07T22:38:00',129.181,129.186,129.178,129.185,145.07,129.189,129.196,129.187,129.193,168.68,False
'2018-08-07T22:39:00',129.185,129.185,129.178,129.179,92.57,129.193,129.193,129.187,129.188,64.97,False
'2018-08-07T22:40:00',129.18,129.18,129.172,129.175,67.24,129.189,129.189,129.179,129.183,67.32,True
'2018-08-07T22:41:00',129.174,129.183,129.173,129.183,32.76,129.181,129.192,129.181,129.192,33.77,False
'2018-08-07T22:42:00',129.182,129.182,129.172,129.172,97.53,129.191,129.191,129.18,129.18,59.8,False
'2018-08-07T22:43:00',129.173,129.181,129.172,129.181,101.49,129.181,129.19,129.181,129.19,98.11,True
'2018-08-07T22:44:00',129.18,129.187,129.176,129.187,109.5,129.19,129.195,129.183,129.195,126.06,True
'2018-08-07T22:45:00',129.188,129.188,129.179,129.179,46.69,129.195,129.196,129.188,129.188,46.32,True
'2018-08-07T22:46:00',129.179,129.192,129.179,129.191,55.65,129.189,129.2,129.188,129.2,44.65,True
'2018-08-07T22:47:00',129.192,129.192,129.181,129.181,40.89,129.201,129.201,129.19,129.19,35.9,False
'2018-08-07T22:48:00',129.181,129.182,129.176,129.181,33.63,129.187,129.191,129.185,129.191,21.29,False
'2018-08-07T22:49:00',129.181,129.181,129.171,129.175,77.29,129.189,129.189,129.18,129.182,53.22,False
'2018-08-07T22:50:00',129.174,129.176,129.169,129.172,151.52,129.183,129.185,129.176,129.182,118.61,False
'2018-08-07T22:51:00',129.172,129.176,129.165,129.167,175.03,129.181,129.183,129.175,129.175,132.72,False
'2018-08-07T22:52:00',129.166,129.172,129.166,129.172,174.68,129.173,129.182,129.173,129.18,200.72,True
'2018-08-07T22:53:00',129.171,129.181,129.171,129.176,100.15,129.179,129.19,129.179,129.185,72.81,False
'2018-08-07T22:54:00',129.176,129.176,129.172,129.172,48.48,129.183,129.183,129.181,129.181,43.57,False
'2018-08-07T22:55:00',129.172,129.172,129.167,129.17,37.58,129.181,129.181,129.175,129.18,41.28,False
'2018-08-07T22:56:00',129.17,129.172,129.167,129.171,30.97,129.18,129.181,129.176,129.18,35.55,True
'2018-08-07T22:57:00',129.17,129.178,129.169,129.178,51.6,129.18,129.187,129.177,129.187,47.3,True
'2018-08-07T22:58:00',129.177,129.184,129.177,129.181,94.4,129.188,129.193,129.188,129.189,91.16,False
'2018-08-07T22:59:00',129.181,129.184,129.172,129.176,46.97,129.192,129.193,129.181,129.191,28.88,False
'2018-08-07T23:00:00',129.174,129.175,129.154,129.158,15.25,129.191,129.203,129.189,129.189,18.24,False
'2018-08-07T23:01:00',129.156,129.173,129.156,129.173,33.0,129.189,129.203,129.189,129.202,38.25,True
'2018-08-07T23:02:00',129.173,129.175,129.173,129.174,6.75,129.203,129.207,129.202,129.203,8.25,False
'2018-08-07T23:03:00',129.174,129.174,129.169,129.169,5.25,129.202,129.203,129.197,129.197,5.25,False
'2018-08-07T23:04:00',129.166,129.166,129.162,129.163,9.5,129.195,129.195,129.188,129.192,8.5,True
'2018-08-07T23:05:00',129.164,129.173,129.163,129.172,30.37,129.192,129.201,129.192,129.196,34.8,True
'2018-08-07T23:06:00',129.173,129.232,129.172,129.229,320.99,129.196,129.258,129.181,129.251,366.17,True
'2018-08-07T23:07:00',129.229,129.253,129.214,129.25,319.67,129.254,129.279,129.233,129.261,299.63,False
'2018-08-07T23:08:00',129.252,129.254,129.211,129.222,341.23,129.261,129.268,129.235,129.241,331.5,False
'2018-08-07T23:09:00',129.214,129.246,129.191,129.246,373.29,129.239,129.257,129.216,129.252,318.02,True
'2018-08-07T23:10:00',129.245,129.249,129.186,129.243,221.65,129.252,129.258,129.208,129.257,274.28,True
'2018-08-07T23:11:00',129.244,129.25,129.177,129.181,74.82,129.261,129.261,129.202,129.208,73.12,False
'2018-08-07T23:12:00',129.182,129.189,129.177,129.187,103.05,129.209,129.214,129.204,129.214,102.18,False
'2018-08-07T23:13:00',129.187,129.189,129.178,129.18,85.02,129.214,129.214,129.204,129.205,76.24,True
'2018-08-07T23:14:00',129.18,129.195,129.18,129.19,89.69,129.204,129.219,129.204,129.217,84.47,False
'2018-08-07T23:15:00',129.192,129.193,129.187,129.19,46.49,129.217,129.219,129.214,129.214,49.82,False
'2018-08-07T23:16:00',129.188,129.192,129.181,129.185,138.71,129.215,129.216,129.203,129.21,72.35,False
'2018-08-07T23:17:00',129.185,129.189,129.174,129.176,184.35,129.21,129.216,129.199,129.203,124.72,False
'2018-08-07T23:18:00',129.185,129.19,129.181,129.184,491.94,129.21,129.214,129.205,129.207,276.99,False
'2018-08-07T23:19:00',129.182,129.188,129.172,129.174,357.75,129.207,129.214,129.199,129.201,203.85,False
'2018-08-07T23:20:00',129.173,129.184,129.17,129.179,129.59,129.197,129.207,129.195,129.204,101.99,False
'2018-08-07T23:21:00',129.177,129.18,129.173,129.176,93.38,129.202,129.206,129.199,129.203,94.83,False
'2018-08-07T23:22:00',129.176,129.18,129.175,129.178,54.27,129.201,129.206,129.2,129.203,74.52,True
'2018-08-07T23:23:00',129.178,129.186,129.176,129.183,127.21,129.202,129.21,129.202,129.209,80.48,False
'2018-08-07T23:24:00',129.183,129.185,129.182,129.185,95.67,129.208,129.211,129.207,129.209,59.5,False
'2018-08-07T23:25:00',129.184,129.185,129.183,129.185,49.84,129.211,129.211,129.208,129.209,29.5,True
'2018-08-07T23:26:00',129.185,129.188,129.184,129.188,31.61,129.21,129.213,129.209,129.213,20.5,True
'2018-08-07T23:27:00',129.191,129.192,129.188,129.188,50.28,129.213,129.217,129.211,129.211,31.5,False
'2018-08-07T23:28:00',129.188,129.19,129.188,129.19,43.33,129.211,129.216,129.211,129.215,21.5,False
'2018-08-07T23:29:00',129.19,129.19,129.183,129.185,71.33,129.214,129.215,129.209,129.21,39.5,True
'2018-08-07T23:30:00',129.184,129.191,129.183,129.186,202.39,129.205,129.216,129.198,129.213,124.46,False
'2018-08-07T23:31:00',129.188,129.191,129.184,129.186,106.99,129.212,129.215,129.209,129.211,62.0,False
'2018-08-07T23:32:00',129.187,129.19,129.183,129.188,122.99,129.212,129.215,129.206,129.215,67.5,False
'2018-08-07T23:33:00',129.188,129.189,129.181,129.181,127.27,129.215,129.215,129.205,129.205,58.0,True
'2018-08-07T23:34:00',129.181,129.193,129.166,129.186,331.01,129.207,129.21,129.186,129.208,313.17,False
'2018-08-07T23:35:00',129.185,129.191,129.179,129.18,122.44,129.207,129.212,129.198,129.204,111.16,False
'2018-08-07T23:36:00',129.18,129.186,129.178,129.181,166.59,129.204,129.207,129.197,129.202,160.98,True
'2018-08-07T23:37:00',129.182,129.189,129.171,129.174,129.59,129.201,129.211,129.191,129.195,140.15,False
'2018-08-07T23:38:00',129.174,129.175,129.16,129.164,95.34,129.196,129.197,129.182,129.184,91.17,False
'2018-08-07T23:39:00',129.163,129.169,129.16,129.169,159.6,129.184,129.19,129.178,129.19,99.62,True
'2018-08-07T23:40:00',129.169,129.177,129.161,129.168,179.97,129.19,129.191,129.177,129.183,166.82,True
'2018-08-07T23:41:00',129.168,129.183,129.167,129.168,158.96,129.184,129.204,129.184,129.191,139.42,False
'2018-08-07T23:42:00',129.169,129.183,129.167,129.171,281.76,129.19,129.203,129.184,129.185,244.11,True
'2018-08-07T23:43:00',129.168,129.185,129.168,129.172,284.64,129.191,129.205,129.189,129.191,206.19,False
'2018-08-07T23:44:00',129.171,129.175,129.168,129.17,134.4,129.189,129.198,129.187,129.191,116.74,True
'2018-08-07T23:45:00',129.176,129.187,129.155,129.155,262.33,129.19,129.199,129.171,129.172,264.08,False
'2018-08-07T23:46:00',129.155,129.174,129.153,129.161,339.39,129.172,129.193,129.171,129.187,300.28,False
'2018-08-07T23:47:00',129.16,129.165,129.139,129.143,308.06,129.184,129.189,129.159,129.167,305.31,True
'2018-08-07T23:48:00',129.143,129.174,129.141,129.169,267.97,129.167,129.195,129.16,129.194,209.35,True
'2018-08-07T23:49:00',129.169,129.178,129.168,129.171,285.49,129.191,129.203,129.191,129.193,193.82,False
'2018-08-07T23:50:00',129.171,129.175,129.164,129.174,239.08,129.196,129.196,129.179,129.187,229.85,True
'2018-08-07T23:51:00',129.175,129.18,129.163,129.17,178.73,129.188,129.197,129.186,129.195,181.33,False
'2018-08-07T23:52:00',129.171,129.178,129.152,129.154,226.15,129.195,129.199,129.172,129.172,247.48,False
'2018-08-07T23:53:00',129.154,129.17,129.149,129.167,176.74,129.173,129.191,129.168,129.188,221.3,True
'2018-08-07T23:54:00',129.166,129.175,129.165,129.17,277.4,129.187,129.195,129.185,129.193,398.89,False
'2018-08-07T23:55:00',129.171,129.173,129.154,129.155,272.29,129.193,129.194,129.169,129.169,340.29,False
'2018-08-07T23:56:00',129.153,129.168,129.147,129.147,220.78,129.17,129.188,129.169,129.17,285.52,False
'2018-08-07T23:57:00',129.147,129.153,129.143,129.151,129.19,129.169,129.171,129.161,129.171,113.58,True
'2018-08-07T23:58:00',129.153,129.158,129.146,129.152,149.97,129.171,129.174,129.163,129.165,132.98,False
'2018-08-07T23:59:00',129.155,129.155,129.15,129.151,71.15,129.165,129.165,129.162,129.163,75.01,True
'2018-08-08T00:00:00',129.152,129.192,129.152,129.169,129.43,129.163,129.205,129.156,129.177,194.38,False
'2018-08-08T00:01:00',129.174,129.182,129.164,129.166,44.05,129.182,129.194,129.171,129.173,110.87,False
'2018-08-08T00:02:00',129.166,129.177,129.166,129.177,57.32,129.172,129.189,129.172,129.189,63.0,True
'2018-08-08T00:03:00',129.177,129.188,129.177,129.185,53.46,129.188,129.197,129.188,129.195,84.28,True
'2018-08-08T00:04:00',129.187,129.19,129.182,129.185,154.92,129.195,129.198,129.194,129.198,111.5,True
'2018-08-08T00:05:00',129.184,129.192,129.184,129.187,153.93,129.198,129.203,129.197,129.2,191.66,False
'2018-08-08T00:06:00',129.188,129.19,129.185,129.189,117.2,129.2,129.2,129.197,129.2,99.15,True
'2018-08-08T00:07:00',129.189,129.19,129.184,129.184,109.68,129.2,129.201,129.196,129.197,82.66,False
'2018-08-08T00:08:00',129.185,129.19,129.184,129.189,111.47,129.198,129.199,129.195,129.196,67.9,True
'2018-08-08T00:09:00',129.189,129.2,129.188,129.199,114.13,129.196,129.209,129.193,129.208,100.28,False
'2018-08-08T00:10:00',129.199,129.199,129.195,129.195,161.72,129.209,129.209,129.202,129.204,124.57,False
'2018-08-08T00:11:00',129.196,129.196,129.188,129.192,101.84,129.203,129.203,129.197,129.198,78.84,True
'2018-08-08T00:12:00',129.193,129.2,129.193,129.199,143.97,129.2,129.205,129.199,129.205,71.62,True
'2018-08-08T00:13:00',129.198,129.2,129.192,129.195,111.52,129.206,129.206,129.2,129.201,87.65,True
'2018-08-08T00:14:00',129.194,129.202,129.193,129.2,113.41,129.201,129.211,129.201,129.211,122.74,False
'2018-08-08T00:15:00',129.2,129.2,129.178,129.179,111.64,129.21,129.211,129.19,129.191,68.06,False
'2018-08-08T00:16:00',129.179,129.181,129.179,129.18,54.79,129.191,129.191,129.19,129.191,79.71,False
'2018-08-08T00:17:00',129.18,129.18,129.169,129.175,123.34,129.191,129.191,129.179,129.187,92.7,False
'2018-08-08T00:18:00',129.175,129.177,129.173,129.175,85.38,129.189,129.189,129.182,129.186,62.04,False
'2018-08-08T00:19:00',129.175,129.175,129.168,129.169,71.49,129.186,129.187,129.179,129.179,56.64,False
'2018-08-08T00:20:00',129.168,129.169,129.168,129.169,54.7,129.18,129.18,129.179,129.179,46.22,False
'2018-08-08T00:21:00',129.168,129.169,129.168,129.169,61.11,129.18,129.18,129.179,129.179,51.19,True
'2018-08-08T00:22:00',129.169,129.172,129.167,129.172,96.68,129.179,129.183,129.178,129.183,70.95,True
'2018-08-08T00:23:00',129.172,129.174,129.171,129.173,72.23,129.182,129.186,129.182,129.184,59.72,False
'2018-08-08T00:24:00',129.173,129.173,129.168,129.169,46.72,129.183,129.184,129.178,129.179,33.62,False
'2018-08-08T00:25:00',129.169,129.172,129.168,129.171,67.93,129.178,129.183,129.178,129.183,50.24,True
'2018-08-08T00:26:00',129.172,129.184,129.171,129.176,57.27,129.182,129.195,129.182,129.188,55.4,True
'2018-08-08T00:27:00',129.176,129.185,129.176,129.185,64.54,129.187,129.196,129.187,129.196,52.43,True
'2018-08-08T00:28:00',129.185,129.191,129.185,129.191,62.84,129.196,129.201,129.196,129.201,50.0,True
'2018-08-08T00:29:00',129.192,129.198,129.19,129.19,107.09,129.201,129.208,129.2,129.201,89.08,False
'2018-08-08T00:30:00',129.19,129.19,129.177,129.179,145.85,129.2,129.202,129.184,129.184,125.66,False
'2018-08-08T00:31:00',129.179,129.18,129.163,129.165,87.44,129.186,129.19,129.172,129.174,67.87,False
'2018-08-08T00:32:00',129.164,129.169,129.16,129.16,106.03,129.173,129.178,129.169,129.17,62.21,True
'2018-08-08T00:33:00',129.164,129.172,129.163,129.169,96.7,129.173,129.182,129.172,129.179,56.6,True
'2018-08-08T00:34:00',129.169,129.173,129.166,129.173,172.12,129.178,129.184,129.176,129.183,123.29,True
'2018-08-08T00:35:00',129.173,129.175,129.167,129.171,247.92,129.185,129.185,129.178,129.179,203.0,False
'2018-08-08T00:36:00',129.17,129.173,129.17,129.172,175.85,129.182,129.185,129.179,129.184,143.92,True
'2018-08-08T00:37:00',129.173,129.18,129.171,129.178,103.08,129.184,129.19,129.181,129.188,91.41,False
'2018-08-08T00:38:00',129.177,129.179,129.165,129.165,114.33,129.186,129.19,129.173,129.175,92.59,False
'2018-08-08T00:39:00',129.165,129.166,129.16,129.16,125.8,129.175,129.177,129.168,129.169,82.31,True
'2018-08-08T00:40:00',129.162,129.168,129.162,129.165,114.45,129.171,129.175,129.171,129.173,63.29,False
'2018-08-08T00:41:00',129.165,129.166,129.161,129.163,71.1,129.172,129.173,129.169,129.17,58.27,True
'2018-08-08T00:42:00',129.163,129.166,129.163,129.165,72.64,129.173,129.174,129.173,129.173,53.08,False
'2018-08-08T00:43:00',129.165,129.166,129.151,129.152,61.37,129.173,129.174,129.158,129.16,60.75,False
'2018-08-08T00:44:00',129.151,129.161,129.151,129.158,38.39,129.159,129.167,129.159,129.165,62.92,True
'2018-08-08T00:45:00',129.158,129.17,129.156,129.167,145.85,129.167,129.18,129.164,129.177,133.48,True
'2018-08-08T00:46:00',129.167,129.175,129.16,129.175,119.53,129.174,129.185,129.17,129.184,204.01,True
'2018-08-08T00:47:00',129.175,129.187,129.167,129.174,99.25,129.185,129.198,129.175,129.183,200.8,False
'2018-08-08T00:48:00',129.173,129.174,129.16,129.17,55.87,129.182,129.182,129.168,129.177,110.68,False
'2018-08-08T00:49:00',129.17,129.17,129.169,129.169,26.19,129.178,129.178,129.177,129.177,47.37,True
'2018-08-08T00:50:00',129.168,129.177,129.154,129.175,87.71,129.177,129.184,129.162,129.183,131.63,True
'2018-08-08T00:51:00',129.178,129.184,129.174,129.18,82.63,129.185,129.193,129.184,129.187,126.29,False
'2018-08-08T00:52:00',129.18,129.18,129.161,129.173,100.92,129.186,129.186,129.17,129.181,164.2,True
'2018-08-08T00:53:00',129.173,129.184,129.169,129.175,65.57,129.181,129.189,129.178,129.182,85.61,False
'2018-08-08T00:54:00',129.175,129.177,129.173,129.173,62.16,129.183,129.184,129.181,129.182,83.27,False
'2018-08-08T00:55:00',129.173,129.174,129.161,129.165,79.33,129.181,129.183,129.17,129.173,104.12,False
'2018-08-08T00:56:00',129.166,129.169,129.162,129.164,68.36,129.174,129.177,129.17,129.171,82.15,False
'2018-08-08T00:57:00',129.164,129.164,129.162,129.164,79.75,129.172,129.172,129.169,129.171,102.86,True
'2018-08-08T00:58:00',129.164,129.17,129.163,129.168,68.81,129.172,129.177,129.17,129.176,107.89,True
'2018-08-08T00:59:00',129.169,129.186,129.169,129.18,124.95,129.176,129.195,129.176,129.188,156.84,True
'2018-08-08T01:00:00',129.182,129.205,129.18,129.196,190.51,129.189,129.214,129.189,129.206,252.78,False
'2018-08-08T01:01:00',129.196,129.196,129.183,129.183,122.27,129.205,129.205,129.191,129.191,144.29,False
'2018-08-08T01:02:00',129.185,129.192,129.181,129.192,41.42,129.191,129.199,129.189,129.199,54.43,True
'2018-08-08T01:03:00',129.192,129.194,129.18,129.184,82.41,129.198,129.202,129.188,129.192,88.74,False
'2018-08-08T01:04:00',129.184,129.184,129.173,129.173,117.84,129.19,129.192,129.18,129.18,97.2,False
'2018-08-08T01:05:00',129.174,129.179,129.169,129.176,101.02,129.181,129.187,129.176,129.184,107.63,True
'2018-08-08T01:06:00',129.176,129.186,129.176,129.186,123.87,129.184,129.195,129.184,129.192,136.39,False
'2018-08-08T01:07:00',129.186,129.186,129.167,129.168,160.46,129.192,129.194,129.176,129.176,192.99,False
'2018-08-08T01:08:00',129.169,129.178,129.169,129.172,112.58,129.177,129.185,129.177,129.18,117.06,True
'2018-08-08T01:09:00',129.172,129.178,129.171,129.171,115.42,129.18,129.186,129.178,129.18,94.78,True
'2018-08-08T01:10:00',129.171,129.19,129.17,129.189,150.23,129.18,129.199,129.179,129.196,155.11,False
'2018-08-08T01:11:00',129.189,129.189,129.188,129.188,93.82,129.196,129.197,129.195,129.195,70.15,True
'2018-08-08T01:12:00',129.188,129.195,129.188,129.189,91.42,129.195,129.204,129.195,129.197,99.86,False
'2018-08-08T01:13:00',129.189,129.191,129.172,129.173,91.37,129.196,129.2,129.18,129.18,79.58,False
'2018-08-08T01:14:00',129.174,129.19,129.174,129.19,137.98,129.181,129.199,129.181,129.199,67.09,True
'2018-08-08T01:15:00',129.19,129.193,129.184,129.184,64.18,129.199,129.201,129.19,129.192,90.01,False
'2018-08-08T01:16:00',129.184,129.185,129.183,129.183,34.62,129.192,129.192,129.191,129.191,43.35,False
'2018-08-08T01:17:00',129.183,129.184,129.176,129.181,53.24,129.192,129.192,129.183,129.188,47.23,True
'2018-08-08T01:18:00',129.182,129.188,129.179,129.179,96.24,129.187,129.194,129.186,129.186,98.75,False
'2018-08-08T01:19:00',129.179,129.179,129.167,129.167,135.31,129.186,129.187,129.174,129.175,90.46,True
'2018-08-08T01:20:00',129.168,129.184,129.167,129.177,151.04,129.175,129.193,129.175,129.183,122.97,False
'2018-08-08T01:21:00',129.178,129.178,129.172,129.172,93.55,129.183,129.183,129.178,129.178,47.0,True
'2018-08-08T01:22:00',129.172,129.178,129.167,129.176,72.22,129.178,129.185,129.174,129.182,46.5,True
'2018-08-08T01:23:00',129.178,129.181,129.175,129.179,141.92,129.182,129.188,129.181,129.186,116.94,False
'2018-08-08T01:24:00',129.178,129.179,129.168,129.168,171.57,129.187,129.187,129.175,129.175,111.59,True
'2018-08-08T01:25:00',129.168,129.188,129.166,129.188,175.66,129.174,129.195,129.172,129.195,147.35,True
'2018-08-08T01:26:00',129.187,129.193,129.179,129.188,216.46,129.196,129.2,129.187,129.197,241.76,True
'2018-08-08T01:27:00',129.188,129.194,129.185,129.192,126.98,129.197,129.201,129.191,129.2,187.25,False
'2018-08-08T01:28:00',129.193,129.193,129.186,129.192,173.12,129.2,129.2,129.193,129.2,206.79,True
'2018-08-08T01:29:00',129.192,129.196,129.187,129.191,148.84,129.2,129.205,129.195,129.2,224.41,False
'2018-08-08T01:30:00',129.193,129.193,129.175,129.178,175.22,129.2,129.2,129.181,129.183,171.16,False
'2018-08-08T01:31:00',129.177,129.178,129.173,129.178,55.79,129.183,129.185,129.179,129.183,56.7,True
'2018-08-08T01:32:00',129.178,129.189,129.178,129.189,139.07,129.185,129.196,129.185,129.196,141.46,True
'2018-08-08T01:33:00',129.189,129.19,129.182,129.182,82.64,129.196,129.197,129.191,129.191,110.16,False
'2018-08-08T01:34:00',129.183,129.183,129.177,129.177,128.59,129.191,129.192,129.182,129.183,122.42,False
'2018-08-08T01:35:00',129.177,129.177,129.176,129.176,60.66,129.183,129.185,129.182,129.183,62.88,True
'2018-08-08T01:36:00',129.176,129.18,129.175,129.176,104.62,129.184,129.187,129.182,129.184,146.46,True
'2018-08-08T01:37:00',129.176,129.19,129.176,129.187,189.14,129.184,129.197,129.183,129.195,250.38,False
'2018-08-08T01:38:00',129.187,129.187,129.177,129.183,186.06,129.195,129.195,129.184,129.19,202.39,False
'2018-08-08T01:39:00',129.183,129.187,129.176,129.177,270.58,129.19,129.194,129.184,129.185,239.19,False
'2018-08-08T01:40:00',129.177,129.183,129.175,129.183,108.4,129.185,129.189,129.179,129.189,123.07,True
'2018-08-08T01:41:00',129.184,129.184,129.18,129.18,67.29,129.191,129.192,129.186,129.187,81.8,True
'2018-08-08T01:42:00',129.181,129.187,129.18,129.182,114.42,129.189,129.194,129.187,129.189,122.84,True
'2018-08-08T01:43:00',129.181,129.191,129.179,129.184,164.38,129.189,129.199,129.186,129.191,183.76,False
'2018-08-08T01:44:00',129.185,129.187,129.181,129.184,101.17,129.193,129.195,129.188,129.19,113.25,False
'2018-08-08T01:45:00',129.182,129.187,129.18,129.185,126.74,129.189,129.195,129.186,129.193,131.64,True
'2018-08-08T01:46:00',129.185,129.199,129.182,129.199,170.28,129.192,129.206,129.189,129.206,135.22,True
'2018-08-08T01:47:00',129.199,129.204,129.195,129.204,74.85,129.206,129.21,129.201,129.21,70.28,True
'2018-08-08T01:48:00',129.203,129.204,129.191,129.191,84.56,129.211,129.211,129.197,129.197,64.53,False
'2018-08-08T01:49:00',129.19,129.199,129.19,129.192,112.44,129.197,129.206,129.196,129.2,98.61,False
'2018-08-08T01:50:00',129.193,129.193,129.186,129.187,143.28,129.2,129.2,129.191,129.194,82.2,False
'2018-08-08T01:51:00',129.187,129.188,129.178,129.186,124.84,129.193,129.195,129.181,129.193,94.74,True
'2018-08-08T01:52:00',129.187,129.194,129.187,129.194,88.47,129.195,129.202,129.193,129.202,107.04,True
'2018-08-08T01:53:00',129.194,129.198,129.182,129.191,94.83,129.201,129.206,129.19,129.197,137.37,True
'2018-08-08T01:54:00',129.191,129.204,129.191,129.192,80.7,129.197,129.211,129.197,129.2,110.07,False
'2018-08-08T01:55:00',129.192,129.192,129.178,129.184,117.94,129.2,129.2,129.185,129.193,141.34,False
'2018-08-08T01:56:00',129.187,129.188,129.177,129.178,84.54,129.194,129.194,129.184,129.185,75.93,False
'2018-08-08T01:57:00',129.179,129.18,129.17,129.171,98.09,129.185,129.187,129.177,129.179,88.82,True
'2018-08-08T01:58:00',129.17,129.197,129.17,129.197,137.31,129.179,129.204,129.177,129.204,128.11,True
'2018-08-08T01:59:00',129.197,129.206,129.196,129.196,100.63,129.203,129.214,129.203,129.205,117.07,False
'2018-08-08T02:00:00',129.2,129.206,129.184,129.184,168.22,129.206,129.213,129.189,129.19,190.47,False
'2018-08-08T02:01:00',129.184,129.184,129.169,129.181,158.31,129.191,129.191,129.174,129.183,204.17,True
'2018-08-08T02:02:00',129.181,129.21,129.181,129.207,127.78,129.184,129.215,129.184,129.211,171.73,False
'2018-08-08T02:03:00',129.206,129.206,129.191,129.193,143.22,129.213,129.213,129.195,129.199,167.77,False
'2018-08-08T02:04:00',129.193,129.205,129.193,129.202,102.18,129.199,129.211,129.199,129.209,132.58,True
'2018-08-08T02:05:00',129.202,129.215,129.194,129.208,131.84,129.21,129.223,129.2,129.215,155.96,True
'2018-08-08T02:06:00',129.208,129.219,129.207,129.207,99.24,129.215,129.226,129.212,129.213,127.94,False
'2018-08-08T02:07:00',129.207,129.212,129.206,129.212,46.51,129.213,129.218,129.212,129.218,94.94,True
'2018-08-08T02:08:00',129.212,129.219,129.212,129.217,125.5,129.219,129.226,129.219,129.222,87.35,False
'2018-08-08T02:09:00',129.217,129.217,129.191,129.194,219.76,129.222,129.222,129.198,129.202,121.62,False
'2018-08-08T02:10:00',129.194,129.2,129.177,129.177,198.95,129.201,129.207,129.183,129.185,252.73,False
'2018-08-08T02:11:00',129.177,129.191,129.17,129.191,154.07,129.184,129.199,129.177,129.199,171.43,False
'2018-08-08T02:12:00',129.191,129.191,129.183,129.186,105.34,129.199,129.199,129.188,129.192,127.27,False
'2018-08-08T02:13:00',129.187,129.191,129.175,129.189,203.59,129.192,129.199,129.183,129.195,190.04,True
'2018-08-08T02:14:00',129.189,129.204,129.187,129.198,231.47,129.196,129.211,129.194,129.203,133.82,False
'2018-08-08T02:15:00',129.198,129.203,129.19,129.193,203.87,129.202,129.209,129.196,129.199,160.57,False
'2018-08-08T02:16:00',129.195,129.202,129.186,129.195,203.0,129.201,129.207,129.193,129.202,161.61,True
'2018-08-08T02:17:00',129.195,129.206,129.194,129.205,216.87,129.201,129.213,129.201,129.212,150.86,True
'2018-08-08T02:18:00',129.206,129.208,129.194,129.204,220.74,129.213,129.214,129.202,129.211,135.22,True
'2018-08-08T02:19:00',129.204,129.209,129.201,129.202,145.9,129.211,129.214,129.207,129.207,123.04,False
'2018-08-08T02:20:00',129.202,129.204,129.195,129.195,174.22,129.207,129.21,129.201,129.201,147.87,False
'2018-08-08T02:21:00',129.194,129.2,129.187,129.19,195.36,129.201,129.207,129.194,129.196,232.98,False
'2018-08-08T02:22:00',129.188,129.196,129.183,129.195,154.1,129.195,129.203,129.189,129.202,157.82,False
'2018-08-08T02:23:00',129.196,129.196,129.18,129.187,116.21,129.201,129.203,129.186,129.195,108.34,False
'2018-08-08T02:24:00',129.187,129.188,129.182,129.182,99.25,129.195,129.195,129.189,129.189,109.93,False
'2018-08-08T02:25:00',129.182,129.187,129.182,129.182,139.42,129.189,129.195,129.188,129.189,134.55,False
'2018-08-08T02:26:00',129.182,129.182,129.175,129.181,127.25,129.19,129.19,129.18,129.186,79.7,True
'2018-08-08T02:27:00',129.18,129.189,129.173,129.186,133.37,129.186,129.194,129.18,129.193,150.01,False
'2018-08-08T02:28:00',129.185,129.188,129.182,129.187,60.42,129.193,129.193,129.188,129.193,69.25,True
'2018-08-08T02:29:00',129.188,129.196,129.187,129.196,124.43,129.194,129.2,129.194,129.2,128.2,True
'2018-08-08T02:30:00',129.197,129.204,129.196,129.201,145.23,129.2,129.21,129.2,129.207,179.66,True
'2018-08-08T02:31:00',129.2,129.215,129.197,129.214,146.83,129.208,129.222,129.203,129.22,168.0,True
'2018-08-08T02:32:00',129.214,129.22,129.211,129.215,222.72,129.22,129.226,129.219,129.219,172.72,False
'2018-08-08T02:33:00',129.216,129.22,129.202,129.203,176.41,129.219,129.225,129.209,129.209,151.22,False
'2018-08-08T02:34:00',129.202,129.205,129.193,129.193,142.48,129.209,129.21,129.2,129.2,108.72,False
'2018-08-08T02:35:00',129.193,129.196,129.183,129.196,145.83,129.2,129.203,129.19,129.203,127.31,True
'2018-08-08T02:36:00',129.196,129.197,129.187,129.187,127.35,129.203,129.203,129.193,129.193,83.81,False
'2018-08-08T02:37:00',129.185,129.192,129.185,129.187,130.57,129.192,129.198,129.192,129.193,88.42,False
'2018-08-08T02:38:00',129.187,129.187,129.179,129.18,85.59,129.193,129.194,129.185,129.186,61.05,True
'2018-08-08T02:39:00',129.179,129.19,129.179,129.187,143.71,129.185,129.195,129.185,129.192,186.07,True
'2018-08-08T02:40:00',129.188,129.196,129.187,129.193,93.4,129.192,129.2,129.191,129.2,120.52,False
'2018-08-08T02:41:00',129.193,129.193,129.183,129.186,156.64,129.2,129.2,129.189,129.192,132.5,False
'2018-08-08T02:42:00',129.186,129.187,129.18,129.185,117.86,129.192,129.193,129.186,129.191,135.7,False
'2018-08-08T02:43:00',129.185,129.187,129.179,129.185,140.01,129.191,129.192,129.186,129.192,96.97,False
'2018-08-08T02:44:00',129.186,129.187,129.174,129.178,125.48,129.192,129.192,129.18,129.185,78.88,False
'2018-08-08T02:45:00',129.178,129.178,129.173,129.173,143.61,129.185,129.185,129.178,129.18,123.34,False
'2018-08-08T02:46:00',129.174,129.175,129.171,129.171,81.52,129.18,129.18,129.176,129.176,58.62,False
'2018-08-08T02:47:00',129.172,129.172,129.168,129.169,60.24,129.176,129.176,129.174,129.174,34.23,False
'2018-08-08T02:48:00',129.168,129.171,129.167,129.17,88.12,129.174,129.176,129.174,129.175,46.82,True
'2018-08-08T02:49:00',129.169,129.171,129.164,129.165,107.56,129.175,129.177,129.171,129.171,62.18,True
'2018-08-08T02:50:00',129.165,129.182,129.164,129.181,115.56,129.171,129.187,129.17,129.186,88.61,True
'2018-08-08T02:51:00',129.181,129.21,129.181,129.205,241.88,129.186,129.216,129.186,129.211,214.88,True
'2018-08-08T02:52:00',129.206,129.222,129.2,129.218,157.55,129.211,129.228,129.204,129.225,182.03,True
'2018-08-08T02:53:00',129.218,129.241,129.218,129.241,268.0,129.225,129.248,129.225,129.248,216.64,True
'2018-08-08T02:54:00',129.241,129.243,129.227,129.231,295.86,129.248,129.25,129.232,129.235,272.6,True
'2018-08-08T02:55:00',129.241,129.264,129.228,129.257,251.97,129.243,129.271,129.234,129.264,280.53,False
'2018-08-08T02:56:00',129.257,129.259,129.247,129.252,238.75,129.265,129.265,129.252,129.259,202.18,True
'2018-08-08T02:57:00',129.252,129.274,129.25,129.257,184.5,129.259,129.28,129.256,129.263,162.79,False
'2018-08-08T02:58:00',129.258,129.259,129.243,129.245,124.45,129.263,129.264,129.25,129.251,117.47,False
'2018-08-08T02:59:00',129.246,129.246,129.235,129.24,109.91,129.252,129.252,129.239,129.243,151.09,True
'2018-08-08T03:00:00',129.238,129.255,129.238,129.238,173.12,129.245,129.259,129.243,129.245,223.28,False
'2018-08-08T03:01:00',129.237,129.25,129.235,129.247,191.7,129.245,129.255,129.24,129.253,155.95,False
'2018-08-08T03:02:00',129.246,129.249,129.238,129.243,154.33,129.253,129.256,129.244,129.25,169.31,False
'2018-08-08T03:03:00',129.243,129.246,129.236,129.239,140.77,129.25,129.252,129.242,129.245,125.87,True
'2018-08-08T03:04:00',129.238,129.248,129.238,129.242,155.15,129.245,129.254,129.243,129.248,163.62,False
'2018-08-08T03:05:00',129.241,129.247,129.239,129.247,203.02,129.246,129.252,129.243,129.252,147.93,True
'2018-08-08T03:06:00',129.25,129.25,129.241,129.241,177.12,129.253,129.255,129.247,129.247,144.32,True
'2018-08-08T03:07:00',129.243,129.253,129.236,129.253,153.97,129.247,129.258,129.242,129.257,129.44,False
'2018-08-08T03:08:00',129.253,129.253,129.239,129.239,187.87,129.257,129.257,129.246,129.246,116.39,False
'2018-08-08T03:09:00',129.239,129.244,129.235,129.235,133.47,129.244,129.248,129.241,129.241,63.95,False
'2018-08-08T03:10:00',129.235,129.235,129.223,129.228,121.98,129.241,129.241,129.228,129.232,52.28,False
'2018-08-08T03:11:00',129.228,129.23,129.225,129.227,82.05,129.232,129.233,129.232,129.232,56.29,False
'2018-08-08T03:12:00',129.226,129.229,129.22,129.224,140.78,129.232,129.233,129.224,129.229,73.19,True
'2018-08-08T03:13:00',129.223,129.236,129.221,129.233,191.98,129.229,129.239,129.226,129.237,103.42,True
'2018-08-08T03:14:00',129.233,129.243,129.224,129.241,118.93,129.237,129.25,129.228,129.245,124.22,False
'2018-08-08T03:15:00',129.24,129.242,129.225,129.226,133.04,129.245,129.247,129.231,129.231,87.96,False
'2018-08-08T03:16:00',129.226,129.228,129.221,129.222,109.75,129.231,129.234,129.225,129.225,78.03,True
'2018-08-08T03:17:00',129.228,129.23,129.218,129.224,174.12,129.231,129.233,129.224,129.23,129.52,True
'2018-08-08T03:18:00',129.225,129.235,129.225,129.229,63.03,129.23,129.237,129.23,129.234,50.25,True
'2018-08-08T03:19:00',129.229,129.239,129.229,129.237,75.54,129.235,129.244,129.235,129.243,78.36,True
'2018-08-08T03:20:00',129.237,129.245,129.235,129.239,97.78,129.243,129.249,129.241,129.245,92.7,True
'2018-08-08T03:21:00',129.239,129.245,129.236,129.239,109.32,129.242,129.25,129.241,129.245,99.23,True
'2018-08-08T03:22:00',129.239,129.255,129.239,129.254,159.4,129.246,129.261,129.246,129.259,152.58,True
'2018-08-08T03:23:00',129.255,129.264,129.251,129.252,225.93,129.261,129.269,129.257,129.259,188.62,False
'2018-08-08T03:24:00',129.252,129.253,129.245,129.246,179.61,129.258,129.26,129.251,129.251,183.66,False
'2018-08-08T03:25:00',129.246,129.247,129.237,129.239,232.25,129.251,129.254,129.243,129.246,188.02,False
'2018-08-08T03:26:00',129.24,129.244,129.239,129.241,198.69,129.246,129.25,129.246,129.248,179.02,False
'2018-08-08T03:27:00',129.242,129.242,129.233,129.235,89.56,129.248,129.248,129.24,129.24,133.47,False
'2018-08-08T03:28:00',129.235,129.237,129.233,129.237,104.56,129.24,129.242,129.24,129.242,69.36,True
'2018-08-08T03:29:00',129.238,129.241,129.235,129.239,97.7,129.242,129.246,129.24,129.242,116.03,False
'2018-08-08T03:30:00',129.239,129.239,129.224,129.225,148.06,129.245,129.245,129.23,129.231,130.15,False
'2018-08-08T03:31:00',129.225,129.238,129.225,129.23,134.37,129.232,129.243,129.231,129.237,125.52,True
'2018-08-08T03:32:00',129.233,129.249,129.232,129.247,262.87,129.238,129.256,129.238,129.253,175.38,True
'2018-08-08T03:33:00',129.248,129.25,129.238,129.246,138.44,129.253,129.256,129.244,129.253,124.2,True
'2018-08-08T03:34:00',129.246,129.254,129.239,129.25,174.3,129.253,129.261,129.247,129.257,226.81,True
'2018-08-08T03:35:00',129.25,129.254,129.245,129.252,188.52,129.257,129.262,129.251,129.259,191.53,True
'2018-08-08T03:36:00',129.252,129.256,129.243,129.251,247.29,129.258,129.263,129.249,129.257,145.16,True
'2018-08-08T03:37:00',129.251,129.288,129.251,129.286,198.09,129.257,129.293,129.257,129.289,188.29,True
'2018-08-08T03:38:00',129.285,129.297,129.274,129.284,213.11,129.29,129.305,129.28,129.29,199.46,False
'2018-08-08T03:39:00',129.284,129.287,129.275,129.275,187.31,129.29,129.294,129.281,129.281,168.98,False
'2018-08-08T03:40:00',129.275,129.285,129.267,129.274,181.51,129.281,129.29,129.274,129.28,221.81,False
'2018-08-08T03:41:00',129.272,129.274,129.261,129.266,188.2,129.279,129.28,129.267,129.271,149.04,True
'2018-08-08T03:42:00',129.265,129.29,129.26,129.27,223.52,129.27,129.299,129.264,129.276,186.89,False
'2018-08-08T03:43:00',129.272,129.276,129.265,129.275,135.51,129.277,129.282,129.271,129.282,141.13,True
'2018-08-08T03:44:00',129.274,129.281,129.274,129.277,148.82,129.282,129.288,129.279,129.283,144.59,True
'2018-08-08T03:45:00',129.277,129.292,129.264,129.289,183.92,129.282,129.298,129.27,129.297,175.62,True
'2018-08-08T03:46:00',129.289,129.296,129.28,129.289,247.05,129.296,129.301,129.286,129.296,168.03,False
'2018-08-08T03:47:00',129.288,129.29,129.278,129.29,213.08,129.295,129.295,129.283,129.295,194.8,True
'2018-08-08T03:48:00',129.288,129.291,129.284,129.286,192.32,129.294,129.296,129.29,129.291,176.62,True
'2018-08-08T03:49:00',129.285,129.291,129.282,129.289,164.98,129.291,129.297,129.289,129.296,135.55,False
'2018-08-08T03:50:00',129.289,129.289,129.278,129.28,118.89,129.296,129.296,129.285,129.285,102.94,False
'2018-08-08T03:51:00',129.279,129.279,129.272,129.273,120.34,129.285,129.285,129.279,129.28,166.25,False
'2018-08-08T03:52:00',129.273,129.273,129.266,129.272,173.82,129.28,129.28,129.272,129.278,144.08,False
'2018-08-08T03:53:00',129.272,129.272,129.264,129.266,169.56,129.276,129.277,129.271,129.272,131.51,False
'2018-08-08T03:54:00',129.265,129.265,129.259,129.259,152.91,129.272,129.272,129.265,129.266,94.05,False
'2018-08-08T03:55:00',129.259,129.262,129.252,129.257,142.74,129.266,129.268,129.257,129.264,154.87,True
'2018-08-08T03:56:00',129.257,129.267,129.256,129.264,84.14,129.264,129.271,129.261,129.269,143.36,False
'2018-08-08T03:57:00',129.263,129.264,129.257,129.263,110.2,129.269,129.27,129.262,129.269,144.03,True
'2018-08-08T03:58:00',129.262,129.274,129.261,129.269,109.42,129.267,129.279,129.267,129.274,141.46,True
'2018-08-08T03:59:00',129.269,129.278,129.268,129.275,60.81,129.275,129.284,129.275,129.282,95.73,False
'2018-08-08T04:00:00',129.274,129.276,129.252,129.254,128.37,129.281,129.281,129.257,129.258,145.42,False
'2018-08-08T04:01:00',129.254,129.263,129.252,129.252,136.0,129.259,129.265,129.258,129.258,159.36,False
'2018-08-08T04:02:00',129.254,129.254,129.228,129.242,149.94,129.259,129.259,129.231,129.245,112.47,False
'2018-08-08T04:03:00',129.242,129.242,129.23,129.231,189.91,129.243,129.246,129.233,129.234,93.78,False
'2018-08-08T04:04:00',129.231,129.24,129.231,129.235,175.65,129.235,129.246,129.235,129.242,168.54,True
'2018-08-08T04:05:00',129.235,129.243,129.231,129.237,117.6,129.241,129.248,129.238,129.244,176.73,False
'2018-08-08T04:06:00',129.236,129.241,129.236,129.238,91.31,129.244,129.247,129.242,129.244,106.25,False
'2018-08-08T04:07:00',129.239,129.241,129.234,129.238,106.92,129.244,129.247,129.239,129.243,99.18,True
'2018-08-08T04:08:00',129.237,129.246,129.237,129.238,130.29,129.243,129.252,129.239,129.243,144.2,False
'2018-08-08T04:09:00',129.239,129.246,129.232,129.24,110.18,129.243,129.249,129.238,129.244,82.26,False
'2018-08-08T04:10:00',129.239,129.245,129.239,129.243,111.59,129.245,129.251,129.245,129.25,105.03,False
'2018-08-08T04:11:00',129.243,129.244,129.242,129.243,193.84,129.25,129.251,129.247,129.247,116.12,True
'2018-08-08T04:12:00',129.244,129.255,129.239,129.254,137.39,129.247,129.26,129.244,129.259,94.14,True
'2018-08-08T04:13:00',129.254,129.255,129.245,129.252,116.13,129.26,129.261,129.252,129.256,107.18,False
'2018-08-08T04:14:00',129.251,129.252,129.232,129.241,115.9,129.254,129.255,129.239,129.247,112.38,False
'2018-08-08T04:15:00',129.241,129.247,129.238,129.244,153.95,129.247,129.253,129.244,129.25,125.98,True
'2018-08-08T04:16:00',129.244,129.255,129.243,129.245,170.76,129.249,129.261,129.249,129.251,153.94,False
'2018-08-08T04:17:00',129.246,129.251,129.24,129.242,194.5,129.251,129.256,129.244,129.248,211.49,False
'2018-08-08T04:18:00',129.241,129.245,129.239,129.241,107.19,129.248,129.25,129.245,129.246,161.83,False
'2018-08-08T04:19:00',129.242,129.242,129.234,129.234,116.27,129.246,129.247,129.24,129.24,127.69,False
'2018-08-08T04:20:00',129.234,129.242,129.233,129.241,153.77,129.24,129.247,129.238,129.246,181.52,False
'2018-08-08T04:21:00',129.24,129.241,129.232,129.237,123.03,129.246,129.246,129.238,129.243,144.75,True
'2018-08-08T04:22:00',129.237,129.243,129.216,129.223,149.94,129.243,129.249,129.22,129.227,153.89,False
'2018-08-08T04:23:00',129.224,129.237,129.224,129.226,83.73,129.227,129.243,129.227,129.232,136.5,False
'2018-08-08T04:24:00',129.226,129.229,129.223,129.223,89.14,129.231,129.232,129.228,129.229,136.93,False
'2018-08-08T04:25:00',129.223,129.228,129.223,129.227,70.33,129.229,129.232,129.227,129.231,134.43,True
'2018-08-08T04:26:00',129.23,129.235,129.221,129.221,90.2,129.234,129.239,129.226,129.227,109.07,False
'2018-08-08T04:27:00',129.225,129.232,129.223,129.231,197.29,129.23,129.235,129.229,129.235,163.02,True
'2018-08-08T04:28:00',129.231,129.237,129.23,129.235,134.45,129.235,129.244,129.235,129.24,164.62,True
'2018-08-08T04:29:00',129.235,129.239,129.231,129.237,106.89,129.24,129.245,129.237,129.243,103.21,True
'2018-08-08T04:30:00',129.237,129.242,129.236,129.239,129.35,129.243,129.247,129.242,129.245,129.68,False
'2018-08-08T04:31:00',129.238,129.24,129.234,129.237,120.79,129.245,129.246,129.24,129.244,130.39,True
'2018-08-08T04:32:00',129.237,129.244,129.237,129.244,85.82,129.244,129.251,129.244,129.251,83.43,True
'2018-08-08T04:33:00',129.248,129.248,129.245,129.248,116.1,129.252,129.255,129.252,129.255,105.44,True
'2018-08-08T04:34:00',129.248,129.249,129.243,129.243,80.48,129.255,129.256,129.249,129.249,69.63,False
'2018-08-08T04:35:00',129.243,129.244,129.24,129.241,129.07,129.249,129.25,129.245,129.247,120.6,False
'2018-08-08T04:36:00',129.241,129.241,129.225,129.23,152.2,129.247,129.247,129.23,129.233,126.25,True
'2018-08-08T04:37:00',129.23,129.26,129.228,129.26,215.83,129.233,129.264,129.231,129.262,72.5,True
'2018-08-08T04:38:00',129.258,129.282,129.255,129.258,163.6,129.262,129.285,129.26,129.262,109.99,False
'2018-08-08T04:39:00',129.257,129.259,129.255,129.256,97.6,129.26,129.264,129.259,129.261,76.53,False
'2018-08-08T04:40:00',129.257,129.258,129.254,129.255,54.74,129.262,129.263,129.26,129.261,41.63,False
'2018-08-08T04:41:00',129.255,129.255,129.248,129.248,67.93,129.26,129.26,129.255,129.255,69.82,False
'2018-08-08T04:42:00',129.247,129.251,129.243,129.243,85.98,129.254,129.258,129.247,129.247,101.92,False
'2018-08-08T04:43:00',129.243,129.245,129.238,129.238,56.4,129.248,129.25,129.243,129.244,68.78,False
'2018-08-08T04:44:00',129.238,129.24,129.214,129.239,177.83,129.244,129.245,129.22,129.245,185.62,False
'2018-08-08T04:45:00',129.239,129.239,129.225,129.226,196.46,129.245,129.245,129.23,129.232,158.56,False
'2018-08-08T04:46:00',129.225,129.237,129.225,129.236,103.36,129.232,129.243,129.232,129.242,148.63,True
'2018-08-08T04:47:00',129.236,129.25,129.233,129.249,159.2,129.241,129.256,129.24,129.254,236.76,False
'2018-08-08T04:48:00',129.247,129.25,129.237,129.246,143.86,129.253,129.256,129.243,129.253,144.2,False
'2018-08-08T04:49:00',129.249,129.249,129.236,129.236,108.35,129.255,129.255,129.24,129.241,86.33,False
'2018-08-08T04:50:00',129.236,129.242,129.23,129.23,182.4,129.24,129.246,129.235,129.238,206.68,False
'2018-08-08T04:51:00',129.231,129.232,129.224,129.229,98.09,129.237,129.237,129.231,129.235,138.53,True
'2018-08-08T04:52:00',129.228,129.237,129.228,129.234,65.42,129.235,129.242,129.235,129.241,94.25,False
'2018-08-08T04:53:00',129.233,129.234,129.229,129.229,87.85,129.241,129.241,129.235,129.236,73.6,False
'2018-08-08T04:54:00',129.229,129.233,129.228,129.229,113.84,129.236,129.237,129.231,129.233,162.15,True
'2018-08-08T04:55:00',129.229,129.241,129.227,129.241,104.67,129.232,129.246,129.231,129.245,242.46,True
'2018-08-08T04:56:00',129.241,129.247,129.234,129.244,124.21,129.244,129.252,129.24,129.247,185.82,False
'2018-08-08T04:57:00',129.241,129.241,129.235,129.237,94.63,129.247,129.247,129.241,129.241,63.81,False
'2018-08-08T04:58:00',129.238,129.24,129.23,129.236,100.87,129.243,129.244,129.233,129.242,134.54,True
'2018-08-08T04:59:00',129.237,129.247,129.237,129.245,108.42,129.242,129.251,129.242,129.248,161.85,True
'2018-08-08T05:00:00',129.244,129.248,129.237,129.246,238.21,129.248,129.255,129.243,129.253,174.53,True
'2018-08-08T05:01:00',129.249,129.249,129.242,129.243,166.14,129.255,129.255,129.247,129.248,145.97,True
'2018-08-08T05:02:00',129.243,129.257,129.243,129.257,107.13,129.25,129.263,129.249,129.262,141.1,True
'2018-08-08T05:03:00',129.256,129.271,129.254,129.265,203.43,129.262,129.277,129.259,129.272,147.51,True
'2018-08-08T05:04:00',129.267,129.282,129.263,129.27,211.22,129.272,129.288,129.269,129.276,195.28,True
'2018-08-08T05:05:00',129.271,129.335,129.269,129.325,243.75,129.276,129.341,129.273,129.329,198.96,True
'2018-08-08T05:06:00',129.325,129.374,129.32,129.344,257.92,129.329,129.38,129.325,129.351,217.64,True
'2018-08-08T05:07:00',129.345,129.382,129.343,129.374,317.92,129.35,129.388,129.348,129.379,243.42,True
'2018-08-08T05:08:00',129.372,129.385,129.355,129.355,256.79,129.379,129.39,129.36,129.361,194.98,True
'2018-08-08T05:09:00',129.355,129.398,129.352,129.378,294.02,129.362,129.403,129.357,129.382,194.45,False
'2018-08-08T05:10:00',129.378,129.381,129.367,129.375,225.52,129.382,129.387,129.371,129.38,214.08,True
'2018-08-08T05:11:00',129.376,129.4,129.376,129.387,261.48,129.38,129.405,129.378,129.393,228.67,True
'2018-08-08T05:12:00',129.388,129.402,129.38,129.397,194.65,129.394,129.407,129.385,129.403,161.02,True
'2018-08-08T05:13:00',129.397,129.415,129.393,129.394,161.24,129.402,129.418,129.4,129.4,158.01,True
'2018-08-08T05:14:00',129.396,129.433,129.392,129.426,195.93,129.401,129.438,129.399,129.431,209.8,False
'2018-08-08T05:15:00',129.427,129.433,129.42,129.429,183.76,129.431,129.438,129.424,129.435,173.85,False
'2018-08-08T05:16:00',129.429,129.431,129.412,129.412,194.99,129.433,129.436,129.417,129.417,99.53,False
'2018-08-08T05:17:00',129.412,129.419,129.412,129.418,183.91,129.416,129.424,129.416,129.424,226.83,False
'2018-08-08T05:18:00',129.417,129.418,129.407,129.407,219.84,129.422,129.424,129.414,129.414,225.81,False
'2018-08-08T05:19:00',129.407,129.413,129.404,129.411,205.88,129.413,129.418,129.41,129.417,157.22,True
'2018-08-08T05:20:00',129.412,129.418,129.405,129.418,213.04,129.418,129.423,129.411,129.423,174.32,True
'2018-08-08T05:21:00',129.417,129.421,129.408,129.415,222.22,129.423,129.428,129.415,129.422,166.74,False
'2018-08-08T05:22:00',129.415,129.418,129.404,129.405,182.8,129.422,129.425,129.41,129.41,168.6,False
'2018-08-08T05:23:00',129.404,129.413,129.402,129.41,162.47,129.41,129.418,129.409,129.417,132.2,False
'2018-08-08T05:24:00',129.41,129.41,129.399,129.401,208.54,129.415,129.415,129.405,129.408,104.2,False
'2018-08-08T05:25:00',129.401,129.41,129.4,129.4,196.59,129.408,129.415,129.406,129.406,147.56,False
'2018-08-08T05:26:00',129.4,129.404,129.399,129.402,127.07,129.405,129.41,129.404,129.409,95.62,True
'2018-08-08T05:27:00',129.403,129.404,129.396,129.396,128.86,129.409,129.411,129.402,129.402,128.12,False
'2018-08-08T05:28:00',129.396,129.399,129.388,129.391,140.9,129.403,129.404,129.395,129.397,148.86,False
'2018-08-08T05:29:00',129.392,129.396,129.387,129.394,110.97,129.398,129.401,129.392,129.399,116.51,True
'2018-08-08T05:30:00',129.396,129.403,129.394,129.401,168.19,129.399,129.41,129.399,129.408,162.9,True
'2018-08-08T05:31:00',129.401,129.406,129.389,129.389,129.61,129.405,129.411,129.394,129.395,61.53,False
'2018-08-08T05:32:00',129.391,129.393,129.389,129.393,185.34,129.395,129.399,129.395,129.399,79.35,True
'2018-08-08T05:33:00',129.392,129.403,129.388,129.403,140.82,129.399,129.408,129.394,129.408,106.68,True
'2018-08-08T05:34:00',129.403,129.414,129.397,129.399,163.9,129.408,129.42,129.405,129.406,129.29,False
'2018-08-08T05:35:00',129.399,129.408,129.399,129.403,115.38,129.406,129.414,129.405,129.41,100.1,True
'2018-08-08T05:36:00',129.403,129.433,129.403,129.433,223.38,129.41,129.44,129.41,129.438,178.72,True
'2018-08-08T05:37:00',129.433,129.435,129.409,129.411,133.25,129.439,129.44,129.415,129.415,100.44,False
'2018-08-08T05:38:00',129.41,129.414,129.408,129.411,152.99,129.412,129.419,129.411,129.414,67.61,False
'2018-08-08T05:39:00',129.411,129.411,129.395,129.401,126.26,129.414,129.414,129.4,129.406,62.83,False
'2018-08-08T05:40:00',129.401,129.404,129.4,129.4,125.62,129.406,129.409,129.406,129.407,75.13,False
'2018-08-08T05:41:00',129.4,129.403,129.392,129.4,128.65,129.407,129.408,129.398,129.406,117.8,False
'2018-08-08T05:42:00',129.399,129.402,129.392,129.395,92.35,129.406,129.407,129.396,129.397,77.3,False
'2018-08-08T05:43:00',129.395,129.402,129.395,129.398,101.49,129.398,129.407,129.398,129.404,82.65,True
'2018-08-08T05:44:00',129.396,129.402,129.388,129.397,141.41,129.403,129.408,129.395,129.404,141.39,False
'2018-08-08T05:45:00',129.397,129.397,129.39,129.392,80.97,129.404,129.404,129.397,129.399,106.28,True
'2018-08-08T05:46:00',129.391,129.398,129.388,129.398,113.73,129.399,129.403,129.395,129.403,65.16,True
'2018-08-08T05:47:00',129.398,129.399,129.391,129.396,101.16,129.403,129.403,129.398,129.402,50.36,True
'2018-08-08T05:48:00',129.396,129.405,129.396,129.402,107.36,129.402,129.411,129.402,129.408,78.96,False
'2018-08-08T05:49:00',129.402,129.402,129.394,129.399,90.06,129.408,129.408,129.4,129.404,53.68,False
'2018-08-08T05:50:00',129.398,129.4,129.391,129.391,92.83,129.404,129.406,129.396,129.398,60.82,False
'2018-08-08T05:51:00',129.391,129.392,129.389,129.39,78.57,129.398,129.398,129.393,129.396,37.13,True
'2018-08-08T05:52:00',129.39,129.395,129.382,129.386,99.79,129.396,129.4,129.389,129.392,84.14,True
'2018-08-08T05:53:00',129.386,129.397,129.384,129.395,149.55,129.392,129.403,129.391,129.4,143.56,False
'2018-08-08T05:54:00',129.395,129.395,129.385,129.387,95.45,129.399,129.4,129.39,129.394,124.56,False
'2018-08-08T05:55:00',129.386,129.39,129.384,129.39,79.79,129.392,129.396,129.39,129.395,112.59,True
'2018-08-08T05:56:00',129.39,129.395,129.388,129.388,59.94,129.396,129.401,129.394,129.394,63.15,False
'2018-08-08T05:57:00',129.388,129.389,129.386,129.387,80.57,129.395,129.396,129.392,129.392,54.85,False
'2018-08-08T05:58:00',129.387,129.389,129.386,129.386,38.58,129.392,129.394,129.392,129.392,36.54,True
'2018-08-08T05:59:00',129.386,129.389,129.385,129.388,81.42,129.392,129.396,129.39,129.396,94.6,True
'2018-08-08T06:00:00',129.388,129.39,129.384,129.389,117.44,129.396,129.396,129.39,129.396,130.6,True
'2018-08-08T06:01:00',129.389,129.393,129.381,129.381,43.74,129.396,129.399,129.386,129.387,77.15,False
'2018-08-08T06:02:00',129.384,129.39,129.382,129.384,108.31,129.389,129.395,129.387,129.39,77.62,False
'2018-08-08T06:03:00',129.385,129.389,129.383,129.383,102.78,129.391,129.395,129.388,129.389,98.28,True
'2018-08-08T06:04:00',129.382,129.39,129.382,129.387,135.79,129.389,129.397,129.387,129.394,125.92,False
'2018-08-08T06:05:00',129.386,129.389,129.381,129.385,112.72,129.393,129.395,129.386,129.392,135.75,True
'2018-08-08T06:06:00',129.387,129.392,129.384,129.39,105.68,129.391,129.398,129.388,129.395,95.46,True
'2018-08-08T06:07:00',129.389,129.399,129.386,129.388,157.72,129.395,129.404,129.391,129.394,95.18,False
'2018-08-08T06:08:00',129.388,129.388,129.379,129.379,112.49,129.394,129.394,129.384,129.384,117.77,False
'2018-08-08T06:09:00',129.379,129.384,129.379,129.381,122.2,129.385,129.391,129.385,129.388,78.49,False
'2018-08-08T06:10:00',129.381,129.384,129.38,129.382,81.59,129.388,129.39,129.386,129.387,55.02,True
'2018-08-08T06:11:00',129.382,129.404,129.381,129.404,67.82,129.387,129.408,129.386,129.408,57.28,True
'2018-08-08T06:12:00',129.404,129.427,129.404,129.419,274.82,129.407,129.431,129.407,129.426,189.98,True
'2018-08-08T06:13:00',129.419,129.458,129.419,129.441,204.61,129.426,129.461,129.426,129.443,232.14,False
'2018-08-08T06:14:00',129.438,129.449,129.43,129.448,97.64,129.443,129.453,129.432,129.452,82.44,True
'2018-08-08T06:15:00',129.449,129.456,129.441,129.448,186.4,129.455,129.461,129.445,129.451,113.06,False
'2018-08-08T06:16:00',129.446,129.45,129.436,129.437,138.56,129.449,129.454,129.441,129.442,91.53,False
'2018-08-08T06:17:00',129.437,129.437,129.421,129.428,120.76,129.442,129.442,129.427,129.434,101.69,False
'2018-08-08T06:18:00',129.428,129.43,129.42,129.428,193.78,129.434,129.437,129.427,129.435,156.48,True
'2018-08-08T06:19:00',129.428,129.444,129.428,129.435,166.16,129.435,129.45,129.435,129.441,125.83,False
'2018-08-08T06:20:00',129.435,129.442,129.432,129.44,120.52,129.441,129.449,129.438,129.446,128.27,False
'2018-08-08T06:21:00',129.439,129.439,129.427,129.427,85.45,129.445,129.445,129.433,129.434,52.12,False
'2018-08-08T06:22:00',129.428,129.431,129.414,129.42,104.84,129.434,129.437,129.421,129.426,64.67,False
'2018-08-08T06:23:00',129.421,129.423,129.42,129.421,104.39,129.426,129.428,129.425,129.427,81.75,True
'2018-08-08T06:24:00',129.421,129.428,129.419,129.427,125.03,129.427,129.433,129.424,129.433,80.89,True
'2018-08-08T06:25:00',129.426,129.43,129.426,129.426,102.86,129.433,129.434,129.432,129.433,92.5,True
'2018-08-08T06:26:00',129.427,129.436,129.427,129.428,114.11,129.433,129.442,129.432,129.435,126.47,False
'2018-08-08T06:27:00',129.429,129.435,129.428,129.435,74.47,129.435,129.441,129.435,129.44,54.45,True
'2018-08-08T06:28:00',129.436,129.442,129.432,129.436,111.51,129.441,129.446,129.44,129.442,108.15,False
'2018-08-08T06:29:00',129.436,129.436,129.419,129.424,174.47,129.442,129.442,129.426,129.431,83.96,False
'2018-08-08T06:30:00',129.426,129.436,129.425,129.425,144.71,129.431,129.44,129.428,129.43,137.42,False
'2018-08-08T06:31:00',129.425,129.43,129.425,129.426,131.44,129.43,129.436,129.43,129.431,77.08,False
'2018-08-08T06:32:00',129.425,129.428,129.422,129.425,105.34,129.431,129.433,129.426,129.431,69.82,True
'2018-08-08T06:33:00',129.424,129.432,129.424,129.43,182.77,129.431,129.438,129.429,129.436,163.34,False
'2018-08-08T06:34:00',129.429,129.43,129.415,129.415,91.56,129.436,129.436,129.42,129.421,95.92,False
'2018-08-08T06:35:00',129.416,129.423,129.412,129.419,114.97,129.421,129.429,129.417,129.426,114.79,True
'2018-08-08T06:36:00',129.419,129.424,129.419,129.424,30.9,129.426,129.43,129.425,129.429,33.43,True
'2018-08-08T06:37:00',129.424,129.425,129.424,129.425,16.18,129.43,129.431,129.43,129.431,9.38,True
'2018-08-08T06:38:00',129.426,129.426,129.424,129.426,49.62,129.431,129.431,129.43,129.431,45.23,False
'2018-08-08T06:39:00',129.425,129.426,129.407,129.415,168.38,129.431,129.431,129.412,129.42,180.87,False
'2018-08-08T06:40:00',129.415,129.421,129.415,129.418,72.8,129.42,129.425,129.42,129.424,76.24,False
'2018-08-08T06:41:00',129.419,129.42,129.409,129.415,87.77,129.424,129.424,129.415,129.421,73.49,False
'2018-08-08T06:42:00',129.415,129.42,129.412,129.418,77.84,129.421,129.424,129.417,129.424,112.81,False
'2018-08-08T06:43:00',129.418,129.419,129.379,129.386,131.58,129.424,129.425,129.384,129.391,146.83,False
'2018-08-08T06:44:00',129.386,129.386,129.365,129.386,308.96,129.391,129.392,129.368,129.392,245.01,True
'2018-08-08T06:45:00',129.386,129.388,129.378,129.382,176.72,129.394,129.394,129.384,129.389,187.52,False
'2018-08-08T06:46:00',129.383,129.383,129.356,129.359,218.71,129.389,129.39,129.362,129.367,246.6,False
'2018-08-08T06:47:00',129.359,129.361,129.346,129.352,159.2,129.366,129.367,129.353,129.357,200.87,False
'2018-08-08T06:48:00',129.352,129.353,129.331,129.342,140.22,129.357,129.357,129.336,129.347,201.76,False
'2018-08-08T06:49:00',129.34,129.341,129.326,129.34,98.1,129.347,129.347,129.332,129.346,94.3,True
'2018-08-08T06:50:00',129.34,129.346,129.34,129.345,139.15,129.346,129.351,129.345,129.35,127.92,True
'2018-08-08T06:51:00',129.346,129.347,129.331,129.339,206.75,129.35,129.352,129.336,129.346,151.25,False
'2018-08-08T06:52:00',129.337,129.337,129.324,129.328,132.43,129.338,129.341,129.328,129.333,191.29,True
'2018-08-08T06:53:00',129.329,129.34,129.327,129.338,118.6,129.333,129.345,129.332,129.34,194.74,True
'2018-08-08T06:54:00',129.337,129.348,129.335,129.335,171.38,129.339,129.351,129.338,129.339,244.41,False
'2018-08-08T06:55:00',129.335,129.335,129.327,129.334,115.54,129.338,129.34,129.333,129.338,150.59,False
'2018-08-08T06:56:00',129.334,129.334,129.309,129.309,115.34,129.338,129.338,129.315,129.316,151.58,False
'2018-08-08T06:57:00',129.309,129.319,129.307,129.319,172.6,129.317,129.325,129.313,129.324,152.18,True
'2018-08-08T06:58:00',129.32,129.337,129.32,129.333,137.07,129.325,129.342,129.325,129.337,110.76,False
'2018-08-08T06:59:00',129.335,129.336,129.311,129.318,126.59,129.339,129.342,129.318,129.322,138.68,False
'2018-08-08T07:00:00',129.322,129.322,129.308,129.308,135.92,129.325,129.325,129.313,129.314,177.6,False
'2018-08-08T07:01:00',129.31,129.315,129.303,129.314,137.79,129.314,129.321,129.308,129.319,177.27,True
'2018-08-08T07:02:00',129.314,129.32,129.313,129.318,112.9,129.318,129.324,129.318,129.322,177.3,True
'2018-08-08T07:03:00',129.318,129.333,129.318,129.332,136.33,129.322,129.338,129.322,129.336,103.19,False
'2018-08-08T07:04:00',129.332,129.332,129.319,129.32,74.98,129.336,129.338,129.324,129.326,92.7,False
'2018-08-08T07:05:00',129.32,129.32,129.308,129.308,100.86,129.325,129.325,129.313,129.316,141.96,False
'2018-08-08T07:06:00',129.308,129.312,129.307,129.311,75.49,129.315,129.318,129.313,129.316,136.71,True
'2018-08-08T07:07:00',129.311,129.317,129.31,129.317,85.54,129.315,129.322,129.314,129.322,129.38,False
'2018-08-08T07:08:00',129.317,129.317,129.304,129.307,63.49,129.321,129.322,129.31,129.311,51.96,True
'2018-08-08T07:09:00',129.307,129.325,129.307,129.325,132.78,129.311,129.33,129.311,129.329,138.25,True
'2018-08-08T07:10:00',129.326,129.334,129.324,129.331,96.02,129.332,129.339,129.329,129.337,67.21,True
'2018-08-08T07:11:00',129.331,129.347,129.33,129.336,149.29,129.337,129.353,129.337,129.342,173.98,False
'2018-08-08T07:12:00',129.335,129.343,129.324,129.342,262.53,129.343,129.35,129.331,129.347,169.45,True
'2018-08-08T07:13:00',129.34,129.346,129.34,129.344,183.98,129.346,129.353,129.346,129.351,145.19,True
'2018-08-08T07:14:00',129.345,129.353,129.344,129.347,203.91,129.351,129.36,129.351,129.354,207.69,True
'2018-08-08T07:15:00',129.347,129.377,129.346,129.377,237.05,129.354,129.384,129.352,129.384,197.69,True
'2018-08-08T07:16:00',129.378,129.378,129.358,129.358,108.08,129.386,129.386,129.364,129.365,117.76,False
'2018-08-08T07:17:00',129.356,129.365,129.356,129.365,100.67,129.365,129.371,129.363,129.371,164.42,True
'2018-08-08T07:18:00',129.365,129.377,129.362,129.376,127.84,129.371,129.383,129.367,129.38,136.58,False
'2018-08-08T07:19:00',129.375,129.375,129.358,129.358,130.85,129.381,129.381,129.362,129.364,113.67,False
'2018-08-08T07:20:00',129.36,129.36,129.355,129.358,77.22,129.366,129.366,129.361,129.364,67.93,True
'2018-08-08T07:21:00',129.357,129.361,129.344,129.344,114.27,129.363,129.366,129.349,129.349,176.7,False
'2018-08-08T07:22:00',129.343,129.35,129.342,129.348,106.61,129.349,129.356,129.348,129.354,162.03,False
'2018-08-08T07:23:00',129.348,129.348,129.342,129.345,49.07,129.354,129.355,129.348,129.35,79.02,False
'2018-08-08T07:24:00',129.345,129.348,129.341,129.344,105.9,129.351,129.353,129.347,129.349,125.0,True
'2018-08-08T07:25:00',129.344,129.351,129.342,129.342,144.88,129.349,129.358,129.348,129.348,97.66,False
'2018-08-08T07:26:00',129.342,129.346,129.339,129.341,125.82,129.347,129.353,129.346,129.347,103.46,False
'2018-08-08T07:27:00',129.341,129.343,129.318,129.322,95.05,129.348,129.348,129.324,129.328,97.39,False
'2018-08-08T07:28:00',129.323,129.323,129.316,129.32,61.54,129.327,129.329,129.322,129.323,88.41,False
'2018-08-08T07:29:00',129.321,129.323,129.319,129.321,81.17,129.323,129.327,129.323,129.326,105.94,True
'2018-08-08T07:30:00',129.325,129.325,129.315,129.32,84.67,129.327,129.33,129.32,129.324,85.42,False
'2018-08-08T07:31:00',129.319,129.32,129.314,129.316,129.91,129.324,129.324,129.32,129.321,95.32,False
'2018-08-08T07:32:00',129.316,129.318,129.314,129.316,68.02,129.322,129.324,129.32,129.322,106.48,True
'2018-08-08T07:33:00',129.316,129.32,129.316,129.317,91.27,129.322,129.325,129.32,129.325,113.25,True
'2018-08-08T07:34:00',129.318,129.324,129.317,129.323,149.47,129.325,129.33,129.323,129.329,139.26,False
'2018-08-08T07:35:00',129.322,129.322,129.311,129.314,117.7,129.329,129.329,129.317,129.32,92.37,False
'2018-08-08T07:36:00',129.314,129.317,129.309,129.314,73.9,129.32,129.324,129.315,129.318,47.93,True
'2018-08-08T07:37:00',129.314,129.323,129.313,129.32,93.01,129.32,129.328,129.318,129.326,146.96,False
'2018-08-08T07:38:00',129.32,129.321,129.31,129.31,92.61,129.327,129.327,129.316,129.316,111.36,False
'2018-08-08T07:39:00',129.309,129.311,129.306,129.308,136.4,129.316,129.316,129.309,129.314,111.11,True
'2018-08-08T07:40:00',129.308,129.315,129.302,129.313,99.37,129.314,129.319,129.307,129.315,114.81,True
'2018-08-08T07:41:00',129.313,129.316,129.31,129.315,81.99,129.316,129.32,129.313,129.319,83.28,True
'2018-08-08T07:42:00',129.314,129.328,129.313,129.326,88.59,129.318,129.333,129.316,129.331,123.21,True
'2018-08-08T07:43:00',129.326,129.33,129.319,129.319,106.07,129.331,129.335,129.324,129.325,135.88,False
'2018-08-08T07:44:00',129.319,129.319,129.309,129.309,88.64,129.325,129.325,129.314,129.314,95.92,False
'2018-08-08T07:45:00',129.309,129.315,129.309,129.314,44.08,129.314,129.32,129.314,129.319,47.4,True
'2018-08-08T07:46:00',129.314,129.319,129.308,129.314,92.27,129.32,129.324,129.314,129.319,96.97,True
'2018-08-08T07:47:00',129.314,129.321,129.313,129.315,90.75,129.319,129.326,129.319,129.321,64.72,False
'2018-08-08T07:48:00',129.314,129.315,129.312,129.315,98.07,129.32,129.321,129.317,129.318,70.3,True
'2018-08-08T07:49:00',129.315,129.322,129.312,129.313,74.23,129.319,129.326,129.316,129.317,142.48,False
'2018-08-08T07:50:00',129.313,129.319,129.31,129.315,80.23,129.317,129.325,129.316,129.32,140.61,False
'2018-08-08T07:51:00',129.315,129.316,129.299,129.3,107.68,129.319,129.322,129.303,129.305,107.95,False
'2018-08-08T07:52:00',129.301,129.308,129.297,129.304,128.13,129.305,129.314,129.301,129.312,113.04,False
'2018-08-08T07:53:00',129.304,129.306,129.298,129.298,139.17,129.312,129.312,129.302,129.302,102.7,False
'2018-08-08T07:54:00',129.297,129.306,129.295,129.302,90.79,129.299,129.312,129.299,129.307,63.92,True
'2018-08-08T07:55:00',129.301,129.317,129.297,129.298,223.34,129.307,129.322,129.301,129.303,152.47,False
'2018-08-08T07:56:00',129.299,129.305,129.297,129.303,189.51,129.303,129.312,129.3,129.31,151.07,False
'2018-08-08T07:57:00',129.303,129.304,129.292,129.298,201.54,129.308,129.31,129.298,129.304,126.78,False
'2018-08-08T07:58:00',129.298,129.301,129.292,129.299,143.69,129.304,129.307,129.298,129.303,136.28,False
'2018-08-08T07:59:00',129.299,129.299,129.293,129.294,166.37,129.303,129.305,129.298,129.298,95.34,False
'2018-08-08T08:00:00',129.29,129.297,129.268,129.27,152.74,129.295,129.302,129.274,129.275,134.48,False
'2018-08-08T08:01:00',129.269,129.269,129.247,129.249,235.12,129.275,129.275,129.251,129.254,177.0,False
'2018-08-08T08:02:00',129.249,129.252,129.234,129.24,164.69,129.254,129.258,129.239,129.246,143.16,False
'2018-08-08T08:03:00',129.24,129.24,129.229,129.234,190.78,129.245,129.245,129.235,129.24,191.26,False
'2018-08-08T08:04:00',129.235,129.236,129.219,129.219,193.73,129.241,129.242,129.225,129.225,155.41,False
'2018-08-08T08:05:00',129.219,129.236,129.205,129.205,192.32,129.226,129.242,129.211,129.212,187.47,False
'2018-08-08T08:06:00',129.205,129.21,129.175,129.178,301.52,129.212,129.217,129.182,129.186,278.94,False
'2018-08-08T08:07:00',129.178,129.185,129.166,129.18,215.56,129.182,129.19,129.171,129.187,192.52,False
'2018-08-08T08:08:00',129.181,129.181,129.159,129.172,209.37,129.187,129.187,129.164,129.178,156.27,False
'2018-08-08T08:09:00',129.172,129.172,129.159,129.162,196.36,129.178,129.178,129.161,129.168,196.07,True
'2018-08-08T08:10:00',129.162,129.187,129.162,129.182,237.87,129.168,129.191,129.168,129.187,208.01,True
'2018-08-08T08:11:00',129.18,129.189,129.17,129.171,222.56,129.185,129.194,129.174,129.177,149.55,False
'2018-08-08T08:12:00',129.168,129.172,129.154,129.164,242.87,129.174,129.178,129.16,129.169,191.52,False
'2018-08-08T08:13:00',129.165,129.166,129.142,129.165,189.1,129.17,129.171,129.148,129.168,153.36,True
'2018-08-08T08:14:00',129.166,129.172,129.157,129.16,200.42,129.168,129.177,129.16,129.167,121.17,False
'2018-08-08T08:15:00',129.16,129.17,129.157,129.165,251.1,129.167,129.176,129.162,129.17,225.73,False
'2018-08-08T08:16:00',129.166,129.17,129.132,129.132,239.1,129.17,129.175,129.137,129.138,164.97,False
'2018-08-08T08:17:00',129.131,129.151,129.13,129.149,213.43,129.138,129.156,129.135,129.155,154.1,False
'2018-08-08T08:18:00',129.151,129.151,129.126,129.128,239.79,129.156,129.156,129.132,129.132,155.4,False
'2018-08-08T08:19:00',129.128,129.147,129.128,129.131,206.35,129.134,129.15,129.134,129.138,223.43,False
'2018-08-08T08:20:00',129.131,129.141,129.124,129.133,143.93,129.138,129.146,129.128,129.138,217.22,False
'2018-08-08T08:21:00',129.134,129.136,129.119,129.119,165.41,129.139,129.142,129.125,129.125,180.07,False
'2018-08-08T08:22:00',129.119,129.122,129.111,129.112,144.54,129.125,129.126,129.116,129.117,162.02,True
'2018-08-08T08:23:00',129.111,129.147,129.107,129.14,190.09,129.119,129.15,129.11,129.148,204.45,False
'2018-08-08T08:24:00',129.14,129.14,129.122,129.123,144.58,129.147,129.147,129.128,129.129,216.72,False
'2018-08-08T08:25:00',129.127,129.131,129.119,129.124,177.86,129.131,129.136,129.125,129.129,186.96,False
'2018-08-08T08:26:00',129.123,129.126,129.103,129.114,243.25,129.129,129.133,129.11,129.12,228.95,False
'2018-08-08T08:27:00',129.114,129.121,129.103,129.11,150.56,129.118,129.127,129.11,129.115,202.44,True
'2018-08-08T08:28:00',129.111,129.127,129.111,129.123,140.77,129.115,129.133,129.115,129.127,166.09,True
'2018-08-08T08:29:00',129.123,129.133,129.12,129.123,198.55,129.126,129.138,129.125,129.128,203.84,True
'2018-08-08T08:30:00',129.123,129.141,129.111,129.119,214.9,129.129,129.146,129.116,129.125,197.08,False
'2018-08-08T08:31:00',129.12,129.121,129.102,129.102,196.81,129.125,129.126,129.106,129.107,171.87,False
'2018-08-08T08:32:00',129.103,129.109,129.099,129.108,124.93,129.109,129.113,129.105,129.113,116.95,True
'2018-08-08T08:33:00',129.108,129.112,129.098,129.106,182.16,129.113,129.118,129.105,129.112,182.2,True
'2018-08-08T08:34:00',129.106,129.122,129.105,129.114,181.94,129.112,129.128,129.11,129.12,198.52,True
'2018-08-08T08:35:00',129.114,129.13,129.113,129.124,209.4,129.12,129.135,129.116,129.13,188.73,False
'2018-08-08T08:36:00',129.124,129.124,129.11,129.112,151.59,129.13,129.13,129.113,129.118,123.08,False
'2018-08-08T08:37:00',129.113,129.115,129.091,129.091,166.17,129.118,129.12,129.096,129.096,140.88,False
'2018-08-08T08:38:00',129.091,129.092,129.074,129.076,195.86,129.096,129.097,129.077,129.081,145.92,True
'2018-08-08T08:39:00',129.076,129.096,129.074,129.087,234.04,129.081,129.1,129.078,129.092,166.62,True
'2018-08-08T08:40:00',129.088,129.107,129.083,129.096,152.44,129.093,129.111,129.088,129.101,124.9,False
'2018-08-08T08:41:00',129.096,129.102,129.085,129.09,157.14,129.101,129.107,129.09,129.094,162.04,False
'2018-08-08T08:42:00',129.09,129.091,129.08,129.087,121.75,129.096,129.096,129.085,129.093,144.25,False
'2018-08-08T08:43:00',129.087,129.089,129.066,129.069,142.82,129.094,129.094,129.07,129.075,169.31,False
'2018-08-08T08:44:00',129.069,129.078,129.066,129.068,221.31,129.075,129.083,129.071,129.073,164.94,False
'2018-08-08T08:45:00',129.068,129.072,129.055,129.061,216.68,129.073,129.076,129.06,129.065,251.8,True
'2018-08-08T08:46:00',129.06,129.075,129.057,129.057,137.38,129.062,129.079,129.059,129.059,145.09,False
'2018-08-08T08:47:00',129.056,129.06,129.05,129.052,167.61,129.059,129.065,129.054,129.056,159.08,False
'2018-08-08T08:48:00',129.052,129.058,129.041,129.056,183.84,129.056,129.062,129.046,129.06,124.62,False
'2018-08-08T08:49:00',129.054,129.057,129.041,129.049,211.95,129.059,129.061,129.045,129.054,130.34,True
'2018-08-08T08:50:00',129.049,129.061,129.044,129.057,193.34,129.053,129.063,129.048,129.06,113.85,True
'2018-08-08T08:51:00',129.055,129.074,129.049,129.073,195.31,129.06,129.078,129.054,129.076,164.21,True
'2018-08-08T08:52:00',129.072,129.082,129.069,129.08,145.09,129.076,129.086,129.074,129.085,155.71,False
'2018-08-08T08:53:00',129.08,129.081,129.063,129.075,134.94,129.085,129.086,129.068,129.079,133.6,False
'2018-08-08T08:54:00',129.075,129.075,129.057,129.068,114.04,129.079,129.079,129.062,129.072,94.13,False
'2018-08-08T08:55:00',129.068,129.071,129.061,129.065,116.69,129.073,129.075,129.065,129.069,107.07,False
'2018-08-08T08:56:00',129.065,129.068,129.061,129.066,126.15,129.069,129.072,129.064,129.07,68.55,False
'2018-08-08T08:57:00',129.066,129.066,129.059,129.064,208.72,129.07,129.07,129.064,129.069,115.08,True
'2018-08-08T08:58:00',129.064,129.071,129.062,129.066,173.29,129.07,129.075,129.065,129.072,144.92,False
'2018-08-08T08:59:00',129.068,129.069,129.043,129.051,268.63,129.073,129.073,129.046,129.056,144.88,False
'2018-08-08T09:00:00',129.056,129.061,129.034,129.045,1136.08,129.06,129.063,129.04,129.049,218.68,False
'2018-08-08T09:01:00',129.045,129.048,129.017,129.026,3473.01,129.051,129.053,129.021,129.03,217.76,False
'2018-08-08T09:02:00',129.024,129.042,129.024,129.038,1016.98,129.03,129.047,129.03,129.043,200.79,True
'2018-08-08T09:03:00',129.037,129.057,129.028,129.057,221.49,129.043,129.059,129.031,129.059,178.96,False
'2018-08-08T09:04:00',129.056,129.056,129.029,129.03,375.98,129.058,129.058,129.034,129.034,146.54,False
'2018-08-08T09:05:00',129.031,129.042,129.029,129.034,480.85,129.035,129.046,129.031,129.038,164.82,False
'2018-08-08T09:06:00',129.033,129.038,129.026,129.029,1294.74,129.038,129.04,129.028,129.031,147.06,True
'2018-08-08T09:07:00',129.029,129.054,129.027,129.044,843.83,129.032,129.059,129.03,129.048,216.58,True
'2018-08-08T09:08:00',129.044,129.08,129.038,129.08,295.48,129.049,129.085,129.042,129.085,236.57,True
'2018-08-08T09:09:00',129.08,129.085,129.045,129.057,190.27,129.085,129.089,129.048,129.059,693.46,False
'2018-08-08T09:10:00',129.056,129.056,129.028,129.028,435.94,129.057,129.061,129.032,129.033,263.77,False
'2018-08-08T09:11:00',129.028,129.047,129.026,129.047,242.38,129.032,129.051,129.03,129.05,260.78,True
'2018-08-08T09:12:00',129.047,129.047,129.03,129.03,167.64,129.052,129.052,129.034,129.035,172.66,False
'2018-08-08T09:13:00',129.029,129.033,128.99,128.996,322.09,129.033,129.038,128.994,129.001,272.67,False
'2018-08-08T09:14:00',128.997,128.997,128.949,128.952,255.55,129.001,129.001,128.954,128.958,223.25,False
'2018-08-08T09:15:00',128.954,128.967,128.945,128.95,246.15,128.959,128.97,128.95,128.954,229.28,False
'2018-08-08T09:16:00',128.948,128.956,128.894,128.912,281.05,128.955,128.961,128.9,128.918,282.78,False
'2018-08-08T09:17:00',128.911,128.923,128.905,128.915,253.18,128.917,128.929,128.911,128.919,309.92,False
'2018-08-08T09:18:00',128.912,128.912,128.899,128.909,203.6,128.917,128.917,128.902,128.913,183.78,True
'2018-08-08T09:19:00',128.908,128.944,128.906,128.944,220.54,128.913,128.949,128.908,128.949,209.35,True
'2018-08-08T09:20:00',128.944,128.949,128.913,128.915,167.32,128.949,128.955,128.916,128.922,224.39,False
'2018-08-08T09:21:00',128.916,128.921,128.895,128.914,302.72,128.922,128.927,128.899,128.919,202.34,False
'2018-08-08T09:22:00',128.914,128.918,128.905,128.917,251.8,128.919,128.923,128.91,128.923,178.41,True
'2018-08-08T09:23:00',128.917,128.925,128.889,128.896,272.71,128.923,128.931,128.895,128.901,241.15,False
'2018-08-08T09:24:00',128.896,128.905,128.877,128.88,276.61,128.901,128.911,128.882,128.883,266.61,False
'2018-08-08T09:25:00',128.874,128.88,128.839,128.841,261.62,128.878,128.886,128.844,128.848,257.49,False
'2018-08-08T09:26:00',128.84,128.845,128.81,128.814,306.71,128.846,128.849,128.816,128.819,304.85,False
'2018-08-08T09:27:00',128.811,128.816,128.78,128.782,316.4,128.816,128.82,128.785,128.788,240.62,False
'2018-08-08T09:28:00',128.782,128.812,128.77,128.812,378.19,128.787,128.818,128.775,128.817,318.9,True
'2018-08-08T09:29:00',128.814,128.818,128.792,128.793,304.28,128.817,128.823,128.798,128.799,249.68,False
'2018-08-08T09:30:00',128.792,128.792,128.775,128.79,246.8,128.798,128.798,128.782,128.796,187.05,True
'2018-08-08T09:31:00',128.791,128.848,128.791,128.838,310.46,128.796,128.853,128.796,128.842,194.97,False
'2018-08-08T09:32:00',128.835,128.848,128.803,128.803,230.13,128.84,128.853,128.806,128.808,217.28,False
'2018-08-08T09:33:00',128.803,128.815,128.788,128.789,271.64,128.808,128.82,128.794,128.795,221.5,False
'2018-08-08T09:34:00',128.788,128.796,128.771,128.771,245.32,128.795,128.803,128.777,128.778,251.74,True
'2018-08-08T09:35:00',128.773,128.798,128.773,128.795,281.23,128.778,128.802,128.778,128.799,230.73,True
'2018-08-08T09:36:00',128.792,128.802,128.787,128.801,206.58,128.799,128.808,128.792,128.807,217.93,True
'2018-08-08T09:37:00',128.801,128.818,128.801,128.815,138.15,128.807,128.823,128.807,128.819,155.46,True
'2018-08-08T09:38:00',128.815,128.831,128.814,128.82,137.17,128.819,128.836,128.819,128.825,196.81,True
'2018-08-08T09:39:00',128.819,128.845,128.815,128.822,266.59,128.826,128.85,128.82,128.828,232.48,False
'2018-08-08T09:40:00',128.822,128.837,128.822,128.834,224.84,128.827,128.843,128.827,128.84,251.39,False
'2018-08-08T09:41:00',128.834,128.835,128.811,128.811,116.64,128.84,128.84,128.817,128.817,156.74,False
'2018-08-08T09:42:00',128.812,128.835,128.811,128.821,178.32,128.818,128.839,128.817,128.826,208.58,True
'2018-08-08T09:43:00',128.818,128.841,128.815,128.841,227.3,128.824,128.845,128.821,128.845,155.55,True
'2018-08-08T09:44:00',128.84,128.841,128.832,128.841,268.45,128.845,128.847,128.837,128.845,209.19,True
'2018-08-08T09:45:00',128.84,128.869,128.839,128.862,188.13,128.845,128.874,128.844,128.867,206.86,False
'2018-08-08T09:46:00',128.861,128.861,128.834,128.834,170.08,128.867,128.868,128.84,128.84,239.73,False
'2018-08-08T09:47:00',128.834,128.841,128.827,128.833,140.85,128.84,128.847,128.833,128.839,165.31,False
'2018-08-08T09:48:00',128.832,128.837,128.82,128.834,210.59,128.837,128.842,128.825,128.838,164.74,True
'2018-08-08T09:49:00',128.834,128.846,128.833,128.846,156.96,128.838,128.852,128.838,128.849,131.74,True
'2018-08-08T09:50:00',128.846,128.866,128.832,128.835,209.52,128.85,128.872,128.836,128.839,133.15,False
'2018-08-08T09:51:00',128.835,128.843,128.831,128.836,233.97,128.839,128.846,128.835,128.842,124.07,False
'2018-08-08T09:52:00',128.836,128.838,128.83,128.835,285.29,128.842,128.843,128.834,128.838,140.63,True
'2018-08-08T09:53:00',128.835,128.86,128.834,128.859,162.71,128.838,128.864,128.838,128.864,99.89,False
'2018-08-08T09:54:00',128.86,128.86,128.843,128.853,151.07,128.864,128.864,128.849,128.857,117.15,True
'2018-08-08T09:55:00',128.852,128.873,128.851,128.871,206.93,128.857,128.878,128.857,128.876,173.9,False
'2018-08-08T09:56:00',128.871,128.872,128.852,128.855,180.48,128.875,128.877,128.856,128.86,116.9,False
'2018-08-08T09:57:00',128.856,128.858,128.82,128.826,180.2,128.862,128.863,128.824,128.83,164.4,False
'2018-08-08T09:58:00',128.826,128.826,128.761,128.8,291.32,128.83,128.83,128.766,128.806,217.78,False
'2018-08-08T09:59:00',128.802,128.818,128.802,128.811,203.4,128.807,128.822,128.807,128.815,165.25,True
'2018-08-08T10:00:00',128.809,128.838,128.808,128.835,214.84,128.815,128.842,128.812,128.84,138.4,False
'2018-08-08T10:01:00',128.834,128.834,128.796,128.798,173.88,128.84,128.84,128.801,128.804,178.43,False
'2018-08-08T10:02:00',128.797,128.797,128.742,128.749,297.73,128.804,128.804,128.747,128.755,319.05,False
'2018-08-08T10:03:00',128.75,128.76,128.71,128.71,274.65,128.755,128.765,128.716,128.716,276.59,False
'2018-08-08T10:04:00',128.709,128.721,128.655,128.661,386.55,128.715,128.727,128.66,128.667,311.2,False
'2018-08-08T10:05:00',128.662,128.707,128.651,128.698,328.47,128.666,128.715,128.657,128.705,298.6,True
'2018-08-08T10:06:00',128.698,128.725,128.683,128.72,243.81,128.703,128.731,128.689,128.726,222.49,True
'2018-08-08T10:07:00',128.72,128.728,128.714,128.728,237.01,128.727,128.734,128.718,128.734,208.1,True
'2018-08-08T10:08:00',128.729,128.729,128.707,128.711,188.07,128.734,128.735,128.711,128.716,160.95,False
'2018-08-08T10:09:00',128.71,128.729,128.696,128.711,206.54,128.716,128.734,128.702,128.716,180.56,False
'2018-08-08T10:10:00',128.712,128.712,128.693,128.705,180.69,128.717,128.717,128.699,128.709,126.3,False
'2018-08-08T10:11:00',128.705,128.711,128.698,128.699,218.24,128.71,128.716,128.701,128.701,105.91,False
'2018-08-08T10:12:00',128.699,128.705,128.688,128.701,225.45,128.701,128.711,128.691,128.705,145.59,False
'2018-08-08T10:13:00',128.701,128.705,128.691,128.691,133.69,128.705,128.711,128.695,128.695,185.63,False
'2018-08-08T10:14:00',128.69,128.69,128.66,128.676,268.22,128.696,128.696,128.665,128.683,264.53,False
'2018-08-08T10:15:00',128.676,128.681,128.649,128.668,231.21,128.682,128.685,128.655,128.675,251.16,False
'2018-08-08T10:16:00',128.668,128.668,128.609,128.632,304.95,128.674,128.674,128.615,128.637,273.61,False
'2018-08-08T10:17:00',128.63,128.645,128.615,128.627,254.32,128.632,128.649,128.619,128.632,217.64,True
'2018-08-08T10:18:00',128.626,128.645,128.615,128.637,286.88,128.629,128.651,128.62,128.643,298.13,False
'2018-08-08T10:19:00',128.638,128.645,128.623,128.639,207.17,128.642,128.65,128.628,128.642,219.72,False
'2018-08-08T10:20:00',128.639,128.639,128.594,128.603,288.53,128.643,128.643,128.601,128.607,306.25,False
'2018-08-08T10:21:00',128.604,128.618,128.604,128.607,273.41,128.609,128.622,128.609,128.612,180.63,False
'2018-08-08T10:22:00',128.608,128.612,128.579,128.584,261.47,128.612,128.618,128.585,128.588,225.75,False
'2018-08-08T10:23:00',128.587,128.593,128.573,128.582,201.45,128.59,128.597,128.579,128.586,215.69,True
'2018-08-08T10:24:00',128.582,128.594,128.564,128.579,260.28,128.586,128.599,128.569,128.584,231.63,True
'2018-08-08T10:25:00',128.579,128.606,128.575,128.597,228.54,128.585,128.612,128.58,128.603,250.98,False
'2018-08-08T10:26:00',128.597,128.605,128.568,128.578,300.99,128.603,128.609,128.573,128.584,317.51,False
'2018-08-08T10:27:00',128.578,128.596,128.57,128.595,193.64,128.583,128.6,128.575,128.6,184.0,False
'2018-08-08T10:28:00',128.594,128.594,128.568,128.58,201.02,128.6,128.6,128.573,128.585,188.84,True
'2018-08-08T10:29:00',128.581,128.608,128.581,128.608,191.74,128.585,128.611,128.585,128.611,218.52,True
'2018-08-08T10:30:00',128.607,128.629,128.593,128.629,164.93,128.612,128.634,128.599,128.634,205.55,True
'2018-08-08T10:31:00',128.629,128.636,128.618,128.634,238.1,128.634,128.641,128.624,128.639,257.86,True
'2018-08-08T10:32:00',128.634,128.645,128.63,128.633,162.27,128.639,128.649,128.635,128.635,238.29,True
'2018-08-08T10:33:00',128.633,128.65,128.627,128.638,268.95,128.635,128.654,128.632,128.643,245.07,False
'2018-08-08T10:34:00',128.638,128.641,128.618,128.625,143.48,128.643,128.647,128.624,128.63,174.96,False
'2018-08-08T10:35:00',128.625,128.634,128.617,128.634,181.86,128.631,128.638,128.621,128.638,190.5,True
'2018-08-08T10:36:00',128.634,128.637,128.62,128.626,139.37,128.638,128.642,128.625,128.632,214.59,False
'2018-08-08T10:37:00',128.626,128.626,128.602,128.603,173.4,128.632,128.632,128.607,128.608,184.74,False
'2018-08-08T10:38:00',128.603,128.604,128.582,128.594,186.25,128.608,128.609,128.586,128.597,241.82,False
'2018-08-08T10:39:00',128.594,128.599,128.574,128.59,302.03,128.598,128.604,128.58,128.595,264.19,False
'2018-08-08T10:40:00',128.59,128.59,128.579,128.579,148.28,128.595,128.595,128.583,128.584,186.86,True
'2018-08-08T10:41:00',128.579,128.611,128.579,128.611,129.34,128.585,128.617,128.585,128.617,170.26,True
'2018-08-08T10:42:00',128.61,128.615,128.607,128.614,171.68,128.617,128.62,128.613,128.62,121.72,True
'2018-08-08T10:43:00',128.613,128.634,128.608,128.618,230.57,128.62,128.64,128.613,128.625,242.08,False
'2018-08-08T10:44:00',128.618,128.631,128.617,128.625,176.95,128.625,128.635,128.622,128.631,171.44,False
'2018-08-08T10:45:00',128.625,128.629,128.612,128.614,181.49,128.631,128.634,128.617,128.618,169.48,False
'2018-08-08T10:46:00',128.612,128.618,128.609,128.609,164.39,128.617,128.624,128.614,128.614,126.18,False
'2018-08-08T10:47:00',128.609,128.61,128.585,128.593,221.68,128.614,128.614,128.59,128.599,191.73,False
'2018-08-08T10:48:00',128.593,128.606,128.583,128.589,191.47,128.598,128.61,128.588,128.594,164.33,True
'2018-08-08T10:49:00',128.588,128.608,128.581,128.608,143.26,128.593,128.614,128.586,128.614,138.82,True
'2018-08-08T10:50:00',128.608,128.622,128.604,128.612,222.49,128.615,128.628,128.61,128.619,194.02,False
'2018-08-08T10:51:00',128.612,128.613,128.593,128.598,238.14,128.617,128.619,128.598,128.602,166.04,False
'2018-08-08T10:52:00',128.599,128.606,128.595,128.598,178.14,128.604,128.61,128.599,128.603,113.3,False
'2018-08-08T10:53:00',128.599,128.601,128.593,128.594,175.65,128.604,128.606,128.597,128.6,112.92,False
'2018-08-08T10:54:00',128.592,128.598,128.575,128.582,222.03,128.598,128.605,128.578,128.588,175.87,False
'2018-08-08T10:55:00',128.584,128.588,128.558,128.565,149.73,128.588,128.592,128.563,128.569,159.13,False
'2018-08-08T10:56:00',128.565,128.585,128.561,128.584,215.33,128.569,128.59,128.566,128.59,148.97,True
'2018-08-08T10:57:00',128.585,128.597,128.58,128.595,210.29,128.59,128.603,128.587,128.599,172.93,True
'2018-08-08T10:58:00',128.592,128.608,128.587,128.592,230.89,128.597,128.613,128.593,128.597,195.53,False
'2018-08-08T10:59:00',128.594,128.596,128.587,128.588,247.57,128.6,128.602,128.593,128.594,201.39,True
'2018-08-08T11:00:00',128.588,128.597,128.564,128.596,273.02,128.593,128.602,128.571,128.601,301.21,True
'2018-08-08T11:01:00',128.596,128.612,128.593,128.611,181.65,128.601,128.617,128.6,128.616,178.07,False
'2018-08-08T11:02:00',128.611,128.611,128.6,128.611,186.21,128.616,128.617,128.606,128.617,158.49,True
'2018-08-08T11:03:00',128.611,128.626,128.608,128.612,246.62,128.616,128.632,128.611,128.616,204.57,False
'2018-08-08T11:04:00',128.611,128.618,128.601,128.606,188.19,128.616,128.625,128.606,128.612,189.05,True
'2018-08-08T11:05:00',128.607,128.626,128.605,128.621,201.07,128.612,128.632,128.61,128.627,171.47,False
'2018-08-08T11:06:00',128.622,128.626,128.614,128.616,170.63,128.627,128.632,128.62,128.622,144.55,True
'2018-08-08T11:07:00',128.617,128.632,128.616,128.631,153.7,128.622,128.637,128.622,128.637,169.44,True
'2018-08-08T11:08:00',128.631,128.634,128.621,128.629,249.5,128.638,128.64,128.626,128.634,227.47,False
'2018-08-08T11:09:00',128.63,128.634,128.62,128.627,153.55,128.636,128.638,128.625,128.633,176.03,True
'2018-08-08T11:10:00',128.627,128.643,128.627,128.633,213.15,128.632,128.649,128.632,128.638,208.41,True
'2018-08-08T11:11:00',128.633,128.654,128.631,128.644,220.96,128.639,128.66,128.638,128.65,178.73,False
'2018-08-08T11:12:00',128.643,128.65,128.64,128.648,181.36,128.65,128.655,128.645,128.654,211.29,True
'2018-08-08T11:13:00',128.648,128.678,128.647,128.675,192.26,128.654,128.683,128.653,128.682,219.81,True
'2018-08-08T11:14:00',128.678,128.682,128.67,128.672,197.44,128.685,128.689,128.673,128.679,201.01,False
'2018-08-08T11:15:00',128.672,128.672,128.66,128.667,194.0,128.679,128.679,128.665,128.673,177.16,False
'2018-08-08T11:16:00',128.667,128.667,128.661,128.661,219.6,128.674,128.674,128.666,128.666,209.66,False
'2018-08-08T11:17:00',128.66,128.66,128.639,128.65,263.79,128.665,128.665,128.643,128.657,228.76,False
'2018-08-08T11:18:00',128.65,128.65,128.614,128.616,243.97,128.656,128.656,128.619,128.621,296.99,False
'2018-08-08T11:19:00',128.616,128.616,128.604,128.61,197.26,128.62,128.621,128.61,128.614,176.54,False
'2018-08-08T11:20:00',128.611,128.612,128.59,128.61,242.22,128.615,128.617,128.595,128.614,192.94,True
'2018-08-08T11:21:00',128.609,128.62,128.606,128.62,139.07,128.613,128.624,128.611,128.624,153.4,True
'2018-08-08T11:22:00',128.62,128.621,128.612,128.615,105.84,128.623,128.626,128.616,128.62,107.89,True
'2018-08-08T11:23:00',128.615,128.626,128.614,128.622,116.93,128.62,128.63,128.62,128.627,181.71,True
'2018-08-08T11:24:00',128.623,128.643,128.623,128.632,157.71,128.627,128.647,128.627,128.635,179.39,True
'2018-08-08T11:25:00',128.632,128.644,128.632,128.641,180.61,128.637,128.649,128.637,128.646,163.44,True
'2018-08-08T11:26:00',128.641,128.646,128.64,128.646,82.64,128.647,128.651,128.646,128.649,119.19,True
'2018-08-08T11:27:00',128.647,128.652,128.629,128.629,145.03,128.65,128.658,128.633,128.635,161.64,False
'2018-08-08T11:28:00',128.63,128.634,128.621,128.622,161.92,128.633,128.638,128.625,128.628,202.47,False
'2018-08-08T11:29:00',128.624,128.63,128.624,128.626,125.52,128.628,128.635,128.628,128.63,131.14,True
'2018-08-08T11:30:00',128.625,128.642,128.622,128.64,198.79,128.63,128.647,128.626,128.645,200.56,True
'2018-08-08T11:31:00',128.639,128.643,128.624,128.638,161.54,128.644,128.648,128.629,128.642,159.58,True
'2018-08-08T11:32:00',128.637,128.646,128.617,128.619,169.87,128.642,128.652,128.622,128.624,190.75,False
'2018-08-08T11:33:00',128.619,128.619,128.582,128.584,309.39,128.621,128.624,128.588,128.59,262.02,False
'2018-08-08T11:34:00',128.584,128.592,128.571,128.578,232.42,128.589,128.598,128.575,128.584,221.19,False
'2018-08-08T11:35:00',128.579,128.591,128.575,128.581,182.05,128.583,128.595,128.58,128.587,189.26,False
'2018-08-08T11:36:00',128.582,128.59,128.58,128.587,198.86,128.588,128.595,128.586,128.592,193.04,True
'2018-08-08T11:37:00',128.588,128.598,128.582,128.591,222.56,128.592,128.603,128.586,128.595,190.12,False
'2018-08-08T11:38:00',128.589,128.591,128.574,128.583,209.48,128.594,128.597,128.577,128.588,140.75,True
'2018-08-08T11:39:00',128.584,128.595,128.584,128.588,140.64,128.59,128.6,128.589,128.594,100.58,False
'2018-08-08T11:40:00',128.588,128.595,128.568,128.595,201.93,128.593,128.6,128.573,128.6,166.17,True
'2018-08-08T11:41:00',128.595,128.6,128.595,128.598,135.49,128.601,128.606,128.601,128.604,97.39,True
'2018-08-08T11:42:00',128.598,128.602,128.592,128.601,170.9,128.602,128.609,128.596,128.606,135.55,True
'2018-08-08T11:43:00',128.602,128.626,128.601,128.625,257.35,128.606,128.63,128.606,128.629,165.4,True
'2018-08-08T11:44:00',128.625,128.631,128.619,128.623,136.87,128.629,128.637,128.624,128.629,117.32,False
'2018-08-08T11:45:00',128.623,128.63,128.622,128.629,116.85,128.629,128.635,128.628,128.634,90.82,True
'2018-08-08T11:46:00',128.63,128.632,128.625,128.628,132.82,128.635,128.638,128.631,128.633,102.16,False
'2018-08-08T11:47:00',128.628,128.629,128.618,128.619,92.39,128.633,128.635,128.623,128.623,102.36,False
'2018-08-08T11:48:00',128.618,128.62,128.604,128.609,159.8,128.623,128.625,128.608,128.614,150.24,True
'2018-08-08T11:49:00',128.608,128.64,128.606,128.635,144.44,128.614,128.646,128.612,128.641,153.51,False
'2018-08-08T11:50:00',128.636,128.64,128.634,128.637,128.01,128.641,128.645,128.639,128.641,128.98,True
'2018-08-08T11:51:00',128.637,128.641,128.623,128.626,194.7,128.642,128.645,128.63,128.631,169.0,False
'2018-08-08T11:52:00',128.624,128.636,128.619,128.636,161.88,128.63,128.64,128.625,128.64,195.37,False
'2018-08-08T11:53:00',128.634,128.634,128.621,128.621,175.7,128.639,128.64,128.626,128.627,193.84,False
'2018-08-08T11:54:00',128.621,128.621,128.615,128.615,92.32,128.625,128.625,128.62,128.621,124.93,True
'2018-08-08T11:55:00',128.615,128.633,128.612,128.629,91.6,128.621,128.638,128.616,128.635,108.9,True
'2018-08-08T11:56:00',128.629,128.653,128.629,128.645,177.76,128.636,128.659,128.635,128.651,237.05,False
'2018-08-08T11:57:00',128.645,128.648,128.642,128.648,134.38,128.651,128.654,128.648,128.654,156.55,True
'2018-08-08T11:58:00',128.648,128.652,128.644,128.644,118.08,128.654,128.658,128.649,128.649,89.16,True
'2018-08-08T11:59:00',128.644,128.66,128.644,128.646,178.83,128.649,128.668,128.649,128.651,171.61,False
'2018-08-08T12:00:00',128.645,128.647,128.624,128.624,203.45,128.65,128.652,128.629,128.63,203.81,False
'2018-08-08T12:01:00',128.624,128.632,128.613,128.624,206.58,128.63,128.636,128.617,128.628,137.46,False
'2018-08-08T12:02:00',128.625,128.625,128.615,128.616,146.18,128.628,128.629,128.619,128.621,86.19,False
'2018-08-08T12:03:00',128.617,128.62,128.614,128.617,132.4,128.622,128.624,128.618,128.623,80.87,True
'2018-08-08T12:04:00',128.62,128.635,128.62,128.631,97.91,128.623,128.64,128.623,128.635,43.74,True
'2018-08-08T12:05:00',128.63,128.636,128.62,128.631,137.12,128.634,128.639,128.624,128.635,52.57,False
'2018-08-08T12:06:00',128.631,128.633,128.615,128.625,115.05,128.636,128.636,128.619,128.627,60.88,True
'2018-08-08T12:07:00',128.628,128.665,128.628,128.657,154.6,128.629,128.671,128.629,128.663,116.88,False
'2018-08-08T12:08:00',128.657,128.666,128.65,128.664,187.57,128.663,128.668,128.655,128.668,137.61,False
'2018-08-08T12:09:00',128.664,128.664,128.65,128.655,211.99,128.666,128.668,128.653,128.658,98.89,False
'2018-08-08T12:10:00',128.655,128.663,128.651,128.651,115.7,128.659,128.669,128.655,128.656,99.69,False
'2018-08-08T12:11:00',128.65,128.655,128.649,128.649,78.31,128.655,128.66,128.652,128.652,75.17,False
'2018-08-08T12:12:00',128.648,128.649,128.633,128.638,179.79,128.652,128.652,128.636,128.642,84.79,True
'2018-08-08T12:13:00',128.639,128.657,128.639,128.652,155.52,128.643,128.662,128.643,128.658,124.07,True
'2018-08-08T12:14:00',128.653,128.666,128.647,128.666,202.39,128.658,128.673,128.652,128.673,186.28,True
'2018-08-08T12:15:00',128.666,128.695,128.666,128.695,204.43,128.673,128.699,128.67,128.699,165.81,True
'2018-08-08T12:16:00',128.695,128.695,128.671,128.671,254.5,128.698,128.701,128.675,128.676,234.73,False
'2018-08-08T12:17:00',128.671,128.686,128.671,128.681,249.99,128.677,128.691,128.676,128.688,219.4,True
'2018-08-08T12:18:00',128.681,128.687,128.665,128.675,214.64,128.688,128.693,128.671,128.681,196.21,False
'2018-08-08T12:19:00',128.675,128.686,128.675,128.682,239.74,128.681,128.691,128.678,128.688,212.06,False
'2018-08-08T12:20:00',128.681,128.686,128.666,128.675,241.61,128.688,128.689,128.671,128.68,213.78,False
'2018-08-08T12:21:00',128.675,128.684,128.663,128.682,278.52,128.681,128.688,128.666,128.686,157.79,True
'2018-08-08T12:22:00',128.683,128.686,128.677,128.679,180.43,128.685,128.691,128.682,128.685,201.83,True
'2018-08-08T12:23:00',128.68,128.69,128.669,128.669,215.97,128.685,128.695,128.676,128.676,157.76,False
'2018-08-08T12:24:00',128.668,128.679,128.666,128.67,200.78,128.674,128.683,128.672,128.675,152.95,True
'2018-08-08T12:25:00',128.669,128.699,128.669,128.698,188.99,128.675,128.705,128.675,128.704,134.33,True
'2018-08-08T12:26:00',128.698,128.708,128.687,128.687,187.85,128.703,128.713,128.693,128.693,161.25,True
'2018-08-08T12:27:00',128.688,128.717,128.685,128.711,267.1,128.694,128.725,128.69,128.717,272.93,True
'2018-08-08T12:28:00',128.711,128.755,128.709,128.753,281.18,128.717,128.761,128.713,128.758,270.92,False
'2018-08-08T12:29:00',128.751,128.753,128.733,128.737,173.37,128.758,128.759,128.738,128.74,190.25,False
'2018-08-08T12:30:00',128.737,128.739,128.708,128.711,119.98,128.74,128.742,128.713,128.714,136.58,True
'2018-08-08T12:31:00',128.711,128.746,128.691,128.746,212.64,128.716,128.753,128.697,128.753,216.0,True
'2018-08-08T12:32:00',128.746,128.747,128.73,128.743,205.26,128.752,128.753,128.736,128.746,205.65,True
'2018-08-08T12:33:00',128.741,128.759,128.73,128.75,215.85,128.747,128.764,128.735,128.754,234.59,False
'2018-08-08T12:34:00',128.75,128.751,128.735,128.742,169.34,128.754,128.755,128.739,128.747,195.37,False
'2018-08-08T12:35:00',128.742,128.749,128.735,128.749,106.59,128.744,128.754,128.738,128.754,147.96,True
'2018-08-08T12:36:00',128.749,128.752,128.734,128.741,195.15,128.754,128.757,128.738,128.747,151.45,False
'2018-08-08T12:37:00',128.741,128.747,128.733,128.746,170.87,128.746,128.752,128.738,128.752,209.97,True
'2018-08-08T12:38:00',128.746,128.748,128.722,128.726,199.64,128.752,128.753,128.728,128.731,199.49,False
'2018-08-08T12:39:00',128.728,128.746,128.726,128.744,101.12,128.733,128.75,128.732,128.75,125.95,True
'2018-08-08T12:40:00',128.744,128.758,128.743,128.75,103.35,128.749,128.764,128.749,128.756,94.93,False
'2018-08-08T12:41:00',128.752,128.752,128.736,128.746,128.94,128.756,128.758,128.741,128.749,143.69,False
'2018-08-08T12:42:00',128.746,128.746,128.727,128.729,176.83,128.749,128.749,128.734,128.734,208.94,False
'2018-08-08T12:43:00',128.729,128.733,128.726,128.727,171.34,128.734,128.739,128.732,128.733,170.44,False
'2018-08-08T12:44:00',128.727,128.729,128.708,128.71,248.62,128.733,128.734,128.712,128.714,253.02,False
'2018-08-08T12:45:00',128.71,128.714,128.694,128.699,207.02,128.715,128.719,128.697,128.705,246.99,False
'2018-08-08T12:46:00',128.699,128.7,128.688,128.696,193.87,128.705,128.705,128.692,128.703,189.09,True
'2018-08-08T12:47:00',128.696,128.728,128.696,128.722,230.92,128.703,128.733,128.701,128.727,235.19,False
'2018-08-08T12:48:00',128.723,128.727,128.718,128.718,234.96,128.728,128.732,128.723,128.723,268.1,True
'2018-08-08T12:49:00',128.718,128.729,128.705,128.728,226.46,128.724,128.735,128.71,128.732,192.05,True
'2018-08-08T12:50:00',128.728,128.758,128.727,128.736,230.32,128.732,128.764,128.732,128.741,192.36,False
'2018-08-08T12:51:00',128.741,128.742,128.726,128.735,179.0,128.745,128.745,128.731,128.739,140.49,True
'2018-08-08T12:52:00',128.737,128.747,128.734,128.735,124.76,128.74,128.752,128.739,128.74,96.56,False
'2018-08-08T12:53:00',128.734,128.742,128.727,128.727,119.38,128.74,128.747,128.731,128.732,107.18,True
'2018-08-08T12:54:00',128.727,128.751,128.726,128.744,118.14,128.734,128.756,128.731,128.751,155.91,False
'2018-08-08T12:55:00',128.744,128.745,128.716,128.724,199.53,128.751,128.752,128.721,128.73,228.35,False
'2018-08-08T12:56:00',128.722,128.726,128.711,128.711,204.9,128.726,128.73,128.715,128.717,238.01,False
'2018-08-08T12:57:00',128.71,128.719,128.704,128.714,183.53,128.717,128.726,128.711,128.72,164.11,True
'2018-08-08T12:58:00',128.714,128.739,128.709,128.738,136.79,128.72,128.745,128.715,128.742,171.27,True
'2018-08-08T12:59:00',128.738,128.767,128.738,128.756,139.41,128.742,128.773,128.742,128.762,149.17,False
'2018-08-08T13:00:00',128.759,128.761,128.735,128.745,154.94,128.763,128.767,128.739,128.75,124.24,False
'2018-08-08T13:01:00',128.744,128.757,128.744,128.753,118.22,128.751,128.762,128.749,128.759,154.63,True
'2018-08-08T13:02:00',128.756,128.763,128.753,128.754,117.84,128.759,128.768,128.756,128.759,136.15,False
'2018-08-08T13:03:00',128.756,128.756,128.739,128.739,110.66,128.76,128.761,128.744,128.744,127.5,False
'2018-08-08T13:04:00',128.738,128.752,128.738,128.749,162.65,128.744,128.758,128.744,128.756,237.5,True
'2018-08-08T13:05:00',128.751,128.754,128.734,128.735,199.02,128.757,128.76,128.739,128.739,162.47,False
'2018-08-08T13:06:00',128.734,128.75,128.732,128.75,160.3,128.74,128.755,128.736,128.755,174.59,True
'2018-08-08T13:07:00',128.75,128.752,128.736,128.745,132.97,128.755,128.756,128.74,128.748,183.81,True
'2018-08-08T13:08:00',128.745,128.754,128.741,128.748,95.09,128.749,128.756,128.745,128.753,177.06,False
'2018-08-08T13:09:00',128.748,128.75,128.735,128.748,150.64,128.753,128.753,128.74,128.752,198.84,True
'2018-08-08T13:10:00',128.748,128.755,128.74,128.749,193.39,128.752,128.76,128.744,128.754,170.66,True
'2018-08-08T13:11:00',128.748,128.762,128.747,128.757,190.83,128.754,128.765,128.752,128.762,197.03,True
'2018-08-08T13:12:00',128.757,128.765,128.749,128.761,198.6,128.76,128.77,128.753,128.767,255.92,True
'2018-08-08T13:13:00',128.761,128.771,128.75,128.75,169.46,128.767,128.775,128.756,128.756,241.08,False
'2018-08-08T13:14:00',128.75,128.75,128.736,128.736,171.39,128.756,128.756,128.741,128.741,223.61,False
'2018-08-08T13:15:00',128.734,128.75,128.734,128.748,190.27,128.74,128.756,128.74,128.753,222.78,True
'2018-08-08T13:16:00',128.748,128.753,128.732,128.738,157.35,128.753,128.757,128.738,128.743,133.32,False
'2018-08-08T13:17:00',128.735,128.748,128.735,128.746,164.95,128.74,128.754,128.74,128.75,144.51,True
'2018-08-08T13:18:00',128.744,128.749,128.714,128.714,249.65,128.75,128.754,128.72,128.72,202.69,False
'2018-08-08T13:19:00',128.715,128.72,128.708,128.708,189.85,128.72,128.726,128.712,128.712,170.27,False
'2018-08-08T13:20:00',128.707,128.718,128.703,128.714,237.81,128.713,128.722,128.709,128.72,241.67,True
'2018-08-08T13:21:00',128.714,128.731,128.706,128.73,181.79,128.721,128.736,128.712,128.736,216.43,True
'2018-08-08T13:22:00',128.732,128.732,128.719,128.723,227.39,128.737,128.737,128.725,128.73,182.01,True
'2018-08-08T13:23:00',128.724,128.753,128.716,128.751,200.29,128.73,128.757,128.722,128.756,165.02,True
'2018-08-08T13:24:00',128.751,128.793,128.751,128.787,210.25,128.756,128.798,128.756,128.791,159.56,True
'2018-08-08T13:25:00',128.786,128.81,128.784,128.801,244.05,128.791,128.813,128.789,128.803,222.06,False
'2018-08-08T13:26:00',128.801,128.804,128.793,128.796,186.14,128.805,128.811,128.799,128.802,165.93,False
'2018-08-08T13:27:00',128.796,128.801,128.775,128.775,220.88,128.802,128.805,128.78,128.78,153.09,False
'2018-08-08T13:28:00',128.775,128.797,128.774,128.787,208.3,128.78,128.803,128.78,128.794,204.86,False
'2018-08-08T13:29:00',128.787,128.792,128.781,128.792,218.32,128.792,128.797,128.787,128.796,203.27,True
'2018-08-08T13:30:00',128.791,128.799,128.787,128.791,171.9,128.795,128.804,128.79,128.796,124.28,True
'2018-08-08T13:31:00',128.79,128.806,128.786,128.806,157.38,128.796,128.812,128.789,128.812,85.72,True
'2018-08-08T13:32:00',128.808,128.809,128.799,128.807,116.64,128.812,128.813,128.803,128.813,105.66,False
'2018-08-08T13:33:00',128.807,128.807,128.798,128.801,181.9,128.811,128.814,128.803,128.806,169.73,True
'2018-08-08T13:34:00',128.8,128.81,128.793,128.81,160.96,128.806,128.816,128.794,128.816,145.07,True
'2018-08-08T13:35:00',128.811,128.811,128.801,128.81,107.99,128.816,128.817,128.806,128.815,131.72,True
'2018-08-08T13:36:00',128.81,128.816,128.808,128.813,88.79,128.814,128.822,128.812,128.819,109.61,True
'2018-08-08T13:37:00',128.812,128.821,128.781,128.784,180.47,128.819,128.826,128.785,128.788,197.8,False
'2018-08-08T13:38:00',128.783,128.792,128.775,128.779,112.69,128.789,128.798,128.78,128.785,123.32,False
'2018-08-08T13:39:00',128.779,128.779,128.758,128.758,101.81,128.784,128.784,128.762,128.764,80.69,False
'2018-08-08T13:40:00',128.758,128.773,128.757,128.769,144.71,128.763,128.778,128.763,128.775,142.51,False
'2018-08-08T13:41:00',128.769,128.77,128.762,128.764,74.1,128.774,128.775,128.766,128.768,78.65,False
'2018-08-08T13:42:00',128.764,128.766,128.758,128.758,95.87,128.769,128.771,128.763,128.764,142.5,True
'2018-08-08T13:43:00',128.759,128.774,128.755,128.756,125.8,128.764,128.78,128.76,128.76,167.69,False
'2018-08-08T13:44:00',128.755,128.761,128.755,128.755,87.85,128.76,128.767,128.759,128.76,85.26,False
'2018-08-08T13:45:00',128.755,128.755,128.746,128.751,156.2,128.758,128.759,128.751,128.757,151.34,True
'2018-08-08T13:46:00',128.752,128.76,128.74,128.742,106.32,128.757,128.764,128.747,128.748,103.49,False
'2018-08-08T13:47:00',128.742,128.748,128.739,128.742,185.88,128.748,128.753,128.744,128.748,186.11,False
'2018-08-08T13:48:00',128.741,128.742,128.719,128.722,145.59,128.748,128.748,128.724,128.728,171.46,False
'2018-08-08T13:49:00',128.722,128.726,128.707,128.718,251.32,128.728,128.733,128.711,128.721,213.84,False
'2018-08-08T13:50:00',128.717,128.722,128.71,128.715,221.06,128.722,128.727,128.715,128.721,212.57,False
'2018-08-08T13:51:00',128.717,128.719,128.709,128.715,220.22,128.72,128.724,128.712,128.72,244.69,True
'2018-08-08T13:52:00',128.714,128.731,128.712,128.73,178.3,128.72,128.737,128.717,128.736,146.34,True
'2018-08-08T13:53:00',128.73,128.734,128.723,128.731,201.73,128.736,128.739,128.728,128.737,206.24,True
'2018-08-08T13:54:00',128.73,128.746,128.72,128.722,248.6,128.737,128.751,128.725,128.728,253.55,False
'2018-08-08T13:55:00',128.722,128.74,128.717,128.72,267.71,128.728,128.746,128.721,128.723,272.3,False
'2018-08-08T13:56:00',128.719,128.733,128.701,128.702,331.0,128.725,128.738,128.705,128.709,237.1,False
'2018-08-08T13:57:00',128.701,128.72,128.7,128.71,265.02,128.705,128.724,128.705,128.716,239.29,False
'2018-08-08T13:58:00',128.71,128.715,128.697,128.699,241.02,128.716,128.721,128.7,128.704,241.34,True
'2018-08-08T13:59:00',128.699,128.73,128.699,128.72,276.53,128.704,128.736,128.704,128.726,219.89,False
'2018-08-08T14:00:00',128.72,128.725,128.712,128.723,132.99,128.726,128.73,128.716,128.727,169.25,True
'2018-08-08T14:01:00',128.723,128.736,128.718,128.733,166.6,128.725,128.741,128.72,128.738,217.94,True
'2018-08-08T14:02:00',128.733,128.744,128.728,128.744,231.58,128.738,128.749,128.733,128.749,212.4,True
'2018-08-08T14:03:00',128.743,128.751,128.717,128.735,201.67,128.748,128.757,128.723,128.739,205.35,False
'2018-08-08T14:04:00',128.733,128.735,128.717,128.718,149.54,128.739,128.74,128.72,128.721,113.08,False
'2018-08-08T14:05:00',128.717,128.733,128.717,128.724,245.26,128.721,128.739,128.721,128.73,219.56,True
'2018-08-08T14:06:00',128.725,128.735,128.711,128.713,237.61,128.73,128.74,128.717,128.719,273.32,False
'2018-08-08T14:07:00',128.713,128.719,128.705,128.719,192.14,128.719,128.723,128.708,128.723,194.56,True
'2018-08-08T14:08:00',128.72,128.728,128.701,128.719,439.0,128.723,128.733,128.706,128.723,253.16,True
'2018-08-08T14:09:00',128.716,128.731,128.703,128.716,194.38,128.721,128.736,128.708,128.72,248.27,False
'2018-08-08T14:10:00',128.715,128.715,128.697,128.697,189.1,128.72,128.72,128.701,128.702,166.18,False
'2018-08-08T14:11:00',128.695,128.706,128.69,128.694,241.63,128.702,128.709,128.695,128.699,207.88,True
'2018-08-08T14:12:00',128.694,128.706,128.691,128.705,122.1,128.699,128.711,128.696,128.711,142.77,True
'2018-08-08T14:13:00',128.704,128.716,128.701,128.702,242.57,128.71,128.72,128.707,128.707,212.75,True
'2018-08-08T14:14:00',128.701,128.72,128.699,128.712,217.73,128.707,128.726,128.704,128.716,198.85,False
'2018-08-08T14:15:00',128.712,128.712,128.693,128.705,223.75,128.716,128.718,128.697,128.709,242.92,False
'2018-08-08T14:16:00',128.705,128.706,128.693,128.7,233.22,128.71,128.71,128.698,128.705,192.12,True
'2018-08-08T14:17:00',128.7,128.708,128.699,128.702,153.4,128.705,128.713,128.705,128.706,161.3,False
'2018-08-08T14:18:00',128.702,128.708,128.693,128.697,167.82,128.706,128.713,128.697,128.701,201.99,False
'2018-08-08T14:19:00',128.697,128.697,128.684,128.696,188.58,128.701,128.702,128.687,128.7,157.69,True
'2018-08-08T14:20:00',128.695,128.711,128.692,128.709,152.77,128.699,128.717,128.696,128.714,209.43,True
'2018-08-08T14:21:00',128.709,128.72,128.706,128.708,259.16,128.714,128.726,128.711,128.713,229.38,False
'2018-08-08T14:22:00',128.708,128.712,128.689,128.692,240.38,128.713,128.716,128.693,128.696,239.89,False
'2018-08-08T14:23:00',128.691,128.705,128.689,128.705,199.88,128.695,128.707,128.695,128.707,222.95,True
'2018-08-08T14:24:00',128.706,128.708,128.677,128.688,241.93,128.707,128.713,128.682,128.693,237.98,False
'2018-08-08T14:25:00',128.688,128.706,128.684,128.704,276.98,128.693,128.712,128.689,128.709,250.63,True
'2018-08-08T14:26:00',128.704,128.72,128.693,128.72,173.59,128.709,128.726,128.7,128.726,173.77,True
'2018-08-08T14:27:00',128.72,128.739,128.715,128.738,121.01,128.726,128.745,128.72,128.744,176.94,False
'2018-08-08T14:28:00',128.737,128.737,128.724,128.729,220.97,128.741,128.742,128.728,128.736,316.87,True
'2018-08-08T14:29:00',128.729,128.742,128.727,128.73,228.95,128.736,128.747,128.733,128.735,300.71,False
'2018-08-08T14:30:00',128.73,128.735,128.718,128.72,234.03,128.736,128.74,128.723,128.726,260.96,True
'2018-08-08T14:31:00',128.721,128.736,128.705,128.732,224.81,128.727,128.742,128.713,128.738,242.64,False
'2018-08-08T14:32:00',128.732,128.736,128.695,128.697,208.94,128.739,128.741,128.7,128.703,191.75,False
'2018-08-08T14:33:00',128.692,128.702,128.686,128.695,227.7,128.698,128.707,128.691,128.701,269.28,False
'2018-08-08T14:34:00',128.696,128.7,128.68,128.694,201.65,128.701,128.705,128.686,128.699,199.1,True
'2018-08-08T14:35:00',128.693,128.7,128.688,128.697,251.43,128.699,128.707,128.693,128.702,260.46,True
'2018-08-08T14:36:00',128.694,128.704,128.667,128.671,275.36,128.7,128.708,128.674,128.678,252.62,False
'2018-08-08T14:37:00',128.669,128.674,128.645,128.667,223.65,128.674,128.677,128.649,128.673,343.53,True
'2018-08-08T14:38:00',128.668,128.686,128.668,128.684,133.36,128.673,128.692,128.673,128.689,195.99,True
'2018-08-08T14:39:00',128.683,128.693,128.683,128.691,180.39,128.69,128.698,128.689,128.696,167.89,False
'2018-08-08T14:40:00',128.689,128.689,128.669,128.669,157.75,128.694,128.694,128.672,128.673,236.04,False
'2018-08-08T14:41:00',128.67,128.676,128.663,128.674,230.73,128.673,128.681,128.668,128.679,272.73,False
'2018-08-08T14:42:00',128.673,128.676,128.669,128.672,127.21,128.678,128.681,128.674,128.678,148.26,False
'2018-08-08T14:43:00',128.672,128.676,128.64,128.656,264.73,128.678,128.681,128.646,128.663,179.13,True
'2018-08-08T14:44:00',128.657,128.702,128.657,128.683,261.81,128.662,128.703,128.662,128.689,344.98,False
'2018-08-08T14:45:00',128.682,128.682,128.66,128.673,279.18,128.689,128.689,128.665,128.678,243.96,False
'2018-08-08T14:46:00',128.674,128.68,128.655,128.655,181.47,128.678,128.686,128.66,128.66,213.51,True
'2018-08-08T14:47:00',128.656,128.687,128.654,128.68,275.14,128.66,128.692,128.66,128.687,300.84,False
'2018-08-08T14:48:00',128.68,128.68,128.658,128.674,205.69,128.687,128.687,128.663,128.68,231.78,True
'2018-08-08T14:49:00',128.674,128.684,128.656,128.665,251.15,128.676,128.686,128.662,128.67,225.42,False
'2018-08-08T14:50:00',128.664,128.669,128.661,128.667,178.74,128.669,128.675,128.667,128.673,156.87,True
'2018-08-08T14:51:00',128.666,128.671,128.645,128.649,239.54,128.671,128.676,128.649,128.655,226.35,False
'2018-08-08T14:52:00',128.648,128.67,128.648,128.662,216.99,128.656,128.677,128.655,128.669,200.65,True
'2018-08-08T14:53:00',128.661,128.673,128.655,128.667,182.93,128.666,128.677,128.66,128.672,142.87,True
'2018-08-08T14:54:00',128.667,128.685,128.664,128.683,160.18,128.672,128.689,128.671,128.689,159.66,True
'2018-08-08T14:55:00',128.683,128.707,128.681,128.688,264.99,128.688,128.712,128.687,128.693,227.06,False
'2018-08-08T14:56:00',128.688,128.701,128.68,128.683,248.73,128.694,128.707,128.686,128.688,179.03,False
'2018-08-08T14:57:00',128.683,128.694,128.681,128.687,168.84,128.688,128.699,128.685,128.692,181.49,True
'2018-08-08T14:58:00',128.687,128.702,128.686,128.691,174.88,128.692,128.708,128.69,128.696,211.77,False
'2018-08-08T14:59:00',128.691,128.702,128.687,128.702,220.93,128.697,128.707,128.694,128.707,245.33,False
'2018-08-08T15:00:00',128.702,128.702,128.671,128.683,233.4,128.707,128.707,128.675,128.687,175.41,False
'2018-08-08T15:01:00',128.681,128.687,128.673,128.678,270.96,128.687,128.693,128.677,128.684,196.38,False
'2018-08-08T15:02:00',128.675,128.688,128.669,128.669,232.5,128.682,128.691,128.675,128.675,174.82,False
'2018-08-08T15:03:00',128.667,128.682,128.667,128.673,222.38,128.674,128.686,128.674,128.679,235.35,False
'2018-08-08T15:04:00',128.673,128.673,128.664,128.667,159.66,128.679,128.679,128.67,128.673,202.88,True
'2018-08-08T15:05:00',128.667,128.681,128.662,128.675,174.76,128.672,128.685,128.668,128.681,275.34,True
'2018-08-08T15:06:00',128.676,128.688,128.673,128.675,205.98,128.678,128.693,128.678,128.679,218.69,False
'2018-08-08T15:07:00',128.674,128.687,128.674,128.686,197.9,128.68,128.692,128.679,128.69,223.73,True
'2018-08-08T15:08:00',128.684,128.707,128.682,128.692,204.22,128.688,128.712,128.687,128.699,200.35,True
'2018-08-08T15:09:00',128.694,128.716,128.693,128.709,198.55,128.699,128.721,128.696,128.714,246.28,True
'2018-08-08T15:10:00',128.71,128.721,128.705,128.714,208.98,128.715,128.726,128.71,128.717,136.94,False
'2018-08-08T15:11:00',128.711,128.717,128.705,128.705,175.0,128.718,128.723,128.709,128.711,171.89,True
'2018-08-08T15:12:00',128.707,128.732,128.705,128.728,192.06,128.712,128.737,128.711,128.734,158.21,True
'2018-08-08T15:13:00',128.728,128.735,128.728,128.733,228.12,128.734,128.74,128.734,128.739,189.82,True
'2018-08-08T15:14:00',128.733,128.745,128.73,128.737,155.38,128.739,128.75,128.736,128.742,200.47,True
'2018-08-08T15:15:00',128.737,128.748,128.723,128.723,189.17,128.742,128.752,128.729,128.729,204.17,False
'2018-08-08T15:16:00',128.723,128.74,128.717,128.74,325.11,128.728,128.746,128.722,128.745,341.55,False
'2018-08-08T15:17:00',128.737,128.739,128.713,128.717,259.01,128.742,128.745,128.719,128.723,266.32,False
'2018-08-08T15:18:00',128.717,128.717,128.706,128.713,219.71,128.721,128.722,128.71,128.719,220.53,False
'2018-08-08T15:19:00',128.712,128.713,128.683,128.69,287.67,128.719,128.719,128.686,128.696,275.54,False
'2018-08-08T15:20:00',128.691,128.695,128.669,128.684,344.22,128.696,128.7,128.675,128.688,354.52,True
'2018-08-08T15:21:00',128.677,128.698,128.677,128.687,216.28,128.683,128.704,128.683,128.691,232.5,True
'2018-08-08T15:22:00',128.685,128.7,128.676,128.691,214.74,128.692,128.703,128.681,128.695,203.46,True
'2018-08-08T15:23:00',128.69,128.717,128.69,128.716,209.72,128.695,128.723,128.694,128.723,185.75,True
'2018-08-08T15:24:00',128.715,128.727,128.71,128.713,244.77,128.721,128.732,128.715,128.72,243.64,True
'2018-08-08T15:25:00',128.712,128.735,128.71,128.729,175.72,128.718,128.738,128.717,128.735,202.74,False
'2018-08-08T15:26:00',128.729,128.731,128.703,128.703,172.83,128.735,128.736,128.707,128.708,203.7,False
'2018-08-08T15:27:00',128.704,128.704,128.671,128.678,248.6,128.708,128.708,128.677,128.683,242.11,False
'2018-08-08T15:28:00',128.678,128.678,128.658,128.677,253.9,128.682,128.683,128.661,128.682,168.89,True
'2018-08-08T15:29:00',128.677,128.679,128.668,128.673,212.78,128.681,128.684,128.673,128.676,159.06,True
'2018-08-08T15:30:00',128.673,128.683,128.663,128.68,218.63,128.677,128.688,128.667,128.686,161.87,True
'2018-08-08T15:31:00',128.68,128.69,128.671,128.69,183.22,128.685,128.694,128.677,128.694,140.42,True
'2018-08-08T15:32:00',128.69,128.699,128.68,128.696,296.42,128.695,128.703,128.682,128.7,176.54,True
'2018-08-08T15:33:00',128.695,128.71,128.69,128.695,235.66,128.699,128.715,128.693,128.699,175.83,False
'2018-08-08T15:34:00',128.694,128.7,128.681,128.683,218.62,128.698,128.702,128.685,128.686,142.54,True
'2018-08-08T15:35:00',128.682,128.701,128.674,128.698,192.26,128.683,128.703,128.678,128.701,138.47,True
'2018-08-08T15:36:00',128.698,128.707,128.679,128.696,246.19,128.7,128.71,128.681,128.7,175.0,True
'2018-08-08T15:37:00',128.696,128.712,128.694,128.71,205.96,128.701,128.718,128.699,128.715,251.85,True
'2018-08-08T15:38:00',128.71,128.725,128.71,128.721,158.14,128.715,128.73,128.715,128.725,143.35,True
'2018-08-08T15:39:00',128.722,128.745,128.72,128.737,219.31,128.726,128.75,128.726,128.742,231.04,False
'2018-08-08T15:40:00',128.737,128.737,128.719,128.728,167.67,128.741,128.742,128.721,128.73,161.06,False
'2018-08-08T15:41:00',128.728,128.735,128.721,128.735,195.1,128.731,128.74,128.727,128.74,160.22,False
'2018-08-08T15:42:00',128.735,128.735,128.721,128.721,179.32,128.74,128.74,128.725,128.725,144.53,False
'2018-08-08T15:43:00',128.721,128.721,128.692,128.699,143.72,128.725,128.725,128.694,128.703,132.81,False
'2018-08-08T15:44:00',128.7,128.7,128.657,128.657,244.32,128.703,128.704,128.662,128.662,189.15,False
'2018-08-08T15:45:00',128.656,128.67,128.647,128.666,228.55,128.663,128.675,128.651,128.67,234.36,True
'2018-08-08T15:46:00',128.666,128.682,128.665,128.672,213.9,128.671,128.687,128.669,128.678,195.18,True
'2018-08-08T15:47:00',128.672,128.685,128.662,128.675,161.2,128.677,128.689,128.666,128.68,194.79,False
'2018-08-08T15:48:00',128.675,128.682,128.671,128.673,178.61,128.679,128.685,128.673,128.678,178.72,False
'2018-08-08T15:49:00',128.673,128.676,128.657,128.657,157.98,128.677,128.682,128.661,128.661,188.2,False
'2018-08-08T15:50:00',128.657,128.657,128.645,128.645,149.9,128.661,128.661,128.65,128.65,158.87,False
'2018-08-08T15:51:00',128.646,128.646,128.638,128.643,209.33,128.65,128.65,128.642,128.647,189.86,True
'2018-08-08T15:52:00',128.643,128.658,128.641,128.657,176.96,128.647,128.661,128.646,128.661,163.54,True
'2018-08-08T15:53:00',128.657,128.662,128.65,128.66,145.81,128.661,128.668,128.653,128.664,149.42,True
'2018-08-08T15:54:00',128.659,128.664,128.64,128.641,154.67,128.662,128.668,128.644,128.646,212.69,False
'2018-08-08T15:55:00',128.641,128.642,128.608,128.61,209.44,128.646,128.646,128.614,128.614,190.81,False
'2018-08-08T15:56:00',128.608,128.613,128.599,128.611,261.53,128.614,128.618,128.605,128.617,227.84,True
'2018-08-08T15:57:00',128.611,128.629,128.607,128.617,182.69,128.616,128.633,128.612,128.622,171.92,True
'2018-08-08T15:58:00',128.617,128.632,128.617,128.626,241.42,128.622,128.636,128.622,128.631,208.47,False
'2018-08-08T15:59:00',128.625,128.627,128.602,128.602,272.35,128.631,128.631,128.605,128.605,227.52,False
'2018-08-08T16:00:00',128.602,128.62,128.602,128.619,238.01,128.607,128.623,128.607,128.621,218.66,True
'2018-08-08T16:01:00',128.618,128.634,128.617,128.629,146.06,128.62,128.638,128.619,128.632,143.74,True
'2018-08-08T16:02:00',128.629,128.639,128.627,128.634,186.65,128.633,128.642,128.632,128.639,212.96,False
'2018-08-08T16:03:00',128.634,128.634,128.61,128.624,229.14,128.64,128.64,128.614,128.63,186.61,True
'2018-08-08T16:04:00',128.625,128.65,128.625,128.64,212.71,128.63,128.655,128.63,128.645,190.52,True
'2018-08-08T16:05:00',128.64,128.653,128.64,128.651,224.36,128.645,128.658,128.644,128.657,145.08,True
'2018-08-08T16:06:00',128.652,128.66,128.636,128.646,207.19,128.656,128.664,128.641,128.651,143.64,True
'2018-08-08T16:07:00',128.647,128.66,128.647,128.651,200.2,128.652,128.665,128.65,128.656,166.53,False
'2018-08-08T16:08:00',128.651,128.651,128.636,128.646,212.89,128.654,128.654,128.64,128.652,131.58,False
'2018-08-08T16:09:00',128.648,128.65,128.639,128.639,156.8,128.652,128.655,128.643,128.643,136.53,False
'2018-08-08T16:10:00',128.639,128.639,128.607,128.632,217.39,128.643,128.643,128.611,128.636,159.41,False
'2018-08-08T16:11:00',128.632,128.639,128.623,128.635,167.64,128.635,128.643,128.628,128.641,140.59,True
'2018-08-08T16:12:00',128.636,128.643,128.622,128.622,188.22,128.641,128.648,128.628,128.628,145.38,False
'2018-08-08T16:13:00',128.626,128.637,128.618,128.628,248.18,128.629,128.643,128.622,128.634,241.49,False
'2018-08-08T16:14:00',128.627,128.631,128.612,128.612,186.52,128.633,128.637,128.618,128.618,220.29,False
'2018-08-08T16:15:00',128.612,128.62,128.606,128.613,190.91,128.617,128.624,128.61,128.618,229.98,True
'2018-08-08T16:16:00',128.613,128.628,128.607,128.623,167.39,128.618,128.631,128.611,128.628,274.39,True
'2018-08-08T16:17:00',128.623,128.639,128.623,128.638,120.26,128.627,128.644,128.627,128.642,185.91,True
'2018-08-08T16:18:00',128.638,128.642,128.63,128.63,197.75,128.644,128.647,128.634,128.634,193.8,False
'2018-08-08T16:19:00',128.63,128.642,128.628,128.638,144.47,128.633,128.646,128.632,128.643,175.09,True
'2018-08-08T16:20:00',128.638,128.674,128.634,128.666,200.19,128.643,128.679,128.64,128.67,195.32,False
'2018-08-08T16:21:00',128.663,128.663,128.632,128.632,245.02,128.666,128.666,128.638,128.638,185.69,False
'2018-08-08T16:22:00',128.632,128.655,128.626,128.641,254.23,128.638,128.661,128.633,128.645,248.61,False
'2018-08-08T16:23:00',128.641,128.646,128.63,128.63,158.55,128.645,128.649,128.635,128.635,112.21,False
'2018-08-08T16:24:00',128.631,128.632,128.615,128.624,258.57,128.635,128.637,128.619,128.63,220.1,False
'2018-08-08T16:25:00',128.625,128.628,128.618,128.624,168.39,128.63,128.632,128.622,128.627,203.66,True
'2018-08-08T16:26:00',128.624,128.642,128.623,128.642,97.41,128.629,128.646,128.629,128.646,144.9,True
'2018-08-08T16:27:00',128.642,128.659,128.642,128.659,145.57,128.646,128.662,128.646,128.662,220.05,True
'2018-08-08T16:28:00',128.659,128.662,128.648,128.656,204.25,128.662,128.666,128.653,128.661,208.15,False
'2018-08-08T16:29:00',128.656,128.662,128.636,128.641,256.44,128.661,128.665,128.64,128.647,196.49,True
'2018-08-08T16:30:00',128.641,128.664,128.63,128.656,179.64,128.644,128.669,128.634,128.661,262.49,True
'2018-08-08T16:31:00',128.656,128.679,128.656,128.668,151.98,128.661,128.682,128.661,128.673,206.46,True
'2018-08-08T16:32:00',128.668,128.681,128.657,128.659,243.64,128.674,128.686,128.662,128.664,158.73,False
'2018-08-08T16:33:00',128.659,128.661,128.647,128.659,166.09,128.664,128.666,128.652,128.664,190.14,True
'2018-08-08T16:34:00',128.659,128.68,128.657,128.677,117.51,128.664,128.683,128.662,128.682,167.41,True
'2018-08-08T16:35:00',128.678,128.682,128.656,128.667,250.44,128.681,128.685,128.658,128.672,210.52,False
'2018-08-08T16:36:00',128.666,128.675,128.652,128.673,175.93,128.672,128.68,128.657,128.677,191.74,True
'2018-08-08T16:37:00',128.671,128.69,128.668,128.686,167.54,128.677,128.695,128.674,128.688,181.02,True
'2018-08-08T16:38:00',128.687,128.692,128.676,128.685,77.9,128.689,128.695,128.68,128.689,125.71,False
'2018-08-08T16:39:00',128.683,128.685,128.675,128.683,194.31,128.689,128.689,128.678,128.688,129.1,True
'2018-08-08T16:40:00',128.682,128.695,128.681,128.694,228.0,128.686,128.699,128.686,128.697,136.26,True
'2018-08-08T16:41:00',128.694,128.696,128.687,128.694,151.65,128.699,128.7,128.692,128.7,123.02,True
'2018-08-08T16:42:00',128.694,128.699,128.692,128.693,103.98,128.7,128.702,128.698,128.698,140.43,True
'2018-08-08T16:43:00',128.693,128.699,128.692,128.699,99.43,128.698,128.703,128.697,128.702,132.93,True
'2018-08-08T16:44:00',128.698,128.702,128.695,128.699,122.81,128.701,128.703,128.698,128.702,210.03,True
'2018-08-08T16:45:00',128.697,128.702,128.685,128.699,150.61,128.701,128.705,128.69,128.703,247.48,True
'2018-08-08T16:46:00',128.7,128.703,128.697,128.7,115.8,128.703,128.705,128.701,128.703,251.59,True
'2018-08-08T16:47:00',128.701,128.715,128.698,128.704,137.01,128.703,128.72,128.701,128.709,144.39,True
'2018-08-08T16:48:00',128.704,128.74,128.704,128.738,149.32,128.709,128.746,128.708,128.744,192.29,True
'2018-08-08T16:49:00',128.738,128.761,128.733,128.759,195.61,128.743,128.765,128.738,128.764,239.14,True
'2018-08-08T16:50:00',128.761,128.767,128.75,128.755,156.82,128.765,128.772,128.754,128.76,155.55,False
'2018-08-08T16:51:00',128.756,128.766,128.739,128.758,158.66,128.761,128.771,128.743,128.761,139.51,True
'2018-08-08T16:52:00',128.757,128.78,128.752,128.766,169.41,128.761,128.783,128.757,128.77,189.11,True
'2018-08-08T16:53:00',128.766,128.782,128.758,128.759,202.02,128.77,128.787,128.764,128.764,184.31,False
'2018-08-08T16:54:00',128.759,128.77,128.752,128.769,160.52,128.764,128.775,128.756,128.774,146.17,True
'2018-08-08T16:55:00',128.769,128.801,128.769,128.778,235.93,128.774,128.807,128.774,128.781,149.88,False
'2018-08-08T16:56:00',128.777,128.791,128.768,128.778,256.33,128.781,128.796,128.772,128.783,191.3,False
'2018-08-08T16:57:00',128.779,128.791,128.762,128.763,241.33,128.783,128.793,128.767,128.768,232.35,False
'2018-08-08T16:58:00',128.763,128.765,128.736,128.742,226.13,128.769,128.769,128.741,128.747,226.99,False
'2018-08-08T16:59:00',128.743,128.743,128.707,128.716,226.35,128.748,128.748,128.711,128.721,297.29,False
'2018-08-08T17:00:00',128.714,128.737,128.71,128.715,202.02,128.718,128.741,128.714,128.719,229.3,True
'2018-08-08T17:01:00',128.717,128.762,128.711,128.759,254.67,128.72,128.766,128.717,128.763,248.94,True
'2018-08-08T17:02:00',128.76,128.764,128.729,128.761,204.25,128.764,128.767,128.733,128.766,221.28,True
'2018-08-08T17:03:00',128.76,128.768,128.75,128.75,179.25,128.765,128.773,128.754,128.754,158.55,False
'2018-08-08T17:04:00',128.751,128.756,128.732,128.744,153.82,128.756,128.76,128.736,128.749,169.8,False
'2018-08-08T17:05:00',128.745,128.754,128.74,128.752,167.59,128.75,128.76,128.745,128.756,183.96,True
'2018-08-08T17:06:00',128.751,128.756,128.734,128.736,105.27,128.756,128.76,128.738,128.74,119.38,False
'2018-08-08T17:07:00',128.736,128.74,128.73,128.732,85.93,128.74,128.744,128.736,128.738,123.39,True
'2018-08-08T17:08:00',128.731,128.742,128.731,128.733,129.89,128.737,128.747,128.736,128.739,140.68,False
'2018-08-08T17:09:00',128.733,128.741,128.73,128.738,140.64,128.739,128.746,128.735,128.743,157.96,True
'2018-08-08T17:10:00',128.738,128.766,128.729,128.766,199.62,128.744,128.771,128.733,128.771,225.3,True
'2018-08-08T17:11:00',128.767,128.804,128.762,128.804,242.83,128.773,128.808,128.767,128.808,239.79,True
'2018-08-08T17:12:00',128.802,128.809,128.786,128.806,215.16,128.808,128.812,128.792,128.809,194.49,True
'2018-08-08T17:13:00',128.804,128.809,128.792,128.793,197.67,128.809,128.813,128.797,128.797,181.3,True
'2018-08-08T17:14:00',128.79,128.827,128.788,128.822,146.84,128.793,128.83,128.793,128.826,238.68,False
'2018-08-08T17:15:00',128.822,128.824,128.814,128.819,134.37,128.824,128.828,128.819,128.824,155.07,True
'2018-08-08T17:16:00',128.82,128.826,128.808,128.809,141.08,128.824,128.831,128.813,128.814,130.26,False
'2018-08-08T17:17:00',128.809,128.821,128.799,128.805,151.9,128.814,128.824,128.804,128.81,179.37,True
'2018-08-08T17:18:00',128.806,128.822,128.805,128.813,134.96,128.81,128.827,128.809,128.819,241.33,False
'2018-08-08T17:19:00',128.814,128.816,128.79,128.795,132.78,128.818,128.821,128.796,128.8,156.84,False
'2018-08-08T17:20:00',128.795,128.804,128.788,128.789,139.54,128.8,128.808,128.793,128.795,130.15,False
'2018-08-08T17:21:00',128.789,128.79,128.77,128.777,150.56,128.796,128.796,128.776,128.783,158.81,True
'2018-08-08T17:22:00',128.777,128.803,128.742,128.751,218.88,128.783,128.806,128.744,128.757,276.03,False
'2018-08-08T17:23:00',128.752,128.753,128.719,128.748,275.48,128.757,128.759,128.724,128.753,246.97,True
'2018-08-08T17:24:00',128.748,128.754,128.73,128.73,184.76,128.752,128.759,128.733,128.733,167.62,False
'2018-08-08T17:25:00',128.73,128.752,128.712,128.712,237.04,128.733,128.755,128.717,128.717,205.19,False
'2018-08-08T17:26:00',128.712,128.724,128.698,128.712,253.81,128.717,128.728,128.703,128.715,309.09,False
'2018-08-08T17:27:00',128.71,128.718,128.693,128.701,166.87,128.716,128.723,128.697,128.705,241.02,True
'2018-08-08T17:28:00',128.7,128.726,128.7,128.724,108.25,128.704,128.729,128.704,128.728,345.93,True
'2018-08-08T17:29:00',128.724,128.736,128.718,128.732,154.72,128.726,128.741,128.721,128.736,131.34,True
'2018-08-08T17:30:00',128.732,128.744,128.73,128.74,178.97,128.737,128.75,128.735,128.744,166.25,False
'2018-08-08T17:31:00',128.739,128.742,128.722,128.725,177.34,128.745,128.748,128.728,128.73,165.37,False
'2018-08-08T17:32:00',128.725,128.731,128.72,128.731,159.52,128.73,128.735,128.724,128.735,126.06,True
'2018-08-08T17:33:00',128.732,128.738,128.723,128.729,165.01,128.736,128.742,128.729,128.734,145.5,True
'2018-08-08T17:34:00',128.729,128.747,128.729,128.739,181.81,128.734,128.751,128.734,128.745,199.93,False
'2018-08-08T17:35:00',128.739,128.744,128.727,128.729,120.79,128.744,128.748,128.731,128.734,146.09,False
'2018-08-08T17:36:00',128.729,128.729,128.711,128.72,150.33,128.732,128.732,128.715,128.724,127.32,False
'2018-08-08T17:37:00',128.719,128.725,128.711,128.715,139.21,128.724,128.728,128.715,128.719,156.83,True
'2018-08-08T17:38:00',128.714,128.726,128.714,128.726,121.89,128.719,128.73,128.718,128.729,203.84,True
'2018-08-08T17:39:00',128.723,128.729,128.719,128.719,127.63,128.727,128.733,128.723,128.723,199.42,False
'2018-08-08T17:40:00',128.718,128.724,128.711,128.717,156.42,128.723,128.727,128.714,128.722,175.1,False
'2018-08-08T17:41:00',128.717,128.721,128.709,128.71,146.66,128.722,128.725,128.715,128.716,145.17,False
'2018-08-08T17:42:00',128.71,128.711,128.692,128.701,182.82,128.716,128.717,128.697,128.704,182.79,False
'2018-08-08T17:43:00',128.699,128.703,128.681,128.683,179.18,128.702,128.708,128.685,128.688,158.67,False
'2018-08-08T17:44:00',128.683,128.689,128.671,128.686,132.17,128.687,128.693,128.675,128.691,146.46,True
'2018-08-08T17:45:00',128.686,128.689,128.675,128.682,151.24,128.692,128.694,128.678,128.685,110.46,False
'2018-08-08T17:46:00',128.682,128.688,128.676,128.688,156.2,128.687,128.694,128.682,128.693,149.42,True
'2018-08-08T17:47:00',128.688,128.696,128.684,128.695,105.41,128.693,128.701,128.688,128.698,114.81,False
'2018-08-08T17:48:00',128.694,128.694,128.684,128.688,131.45,128.698,128.698,128.69,128.694,139.15,False
'2018-08-08T17:49:00',128.688,128.688,128.678,128.683,107.71,128.694,128.694,128.684,128.688,108.28,True
'2018-08-08T17:50:00',128.683,128.706,128.683,128.703,130.55,128.688,128.712,128.688,128.706,123.56,False
'2018-08-08T17:51:00',128.703,128.705,128.697,128.697,124.08,128.707,128.708,128.702,128.702,154.28,False
'2018-08-08T17:52:00',128.697,128.698,128.674,128.681,149.79,128.703,128.704,128.679,128.684,177.61,False
'2018-08-08T17:53:00',128.681,128.692,128.678,128.683,153.66,128.685,128.698,128.682,128.688,185.44,False
'2018-08-08T17:54:00',128.684,128.688,128.68,128.685,148.29,128.689,128.693,128.684,128.691,123.73,True
'2018-08-08T17:55:00',128.685,128.689,128.676,128.685,133.52,128.69,128.694,128.682,128.689,133.19,True
'2018-08-08T17:56:00',128.684,128.716,128.679,128.712,206.69,128.689,128.721,128.684,128.719,198.39,True
'2018-08-08T17:57:00',128.713,128.718,128.71,128.711,178.57,128.718,128.721,128.714,128.716,188.86,False
'2018-08-08T17:58:00',128.712,128.712,128.695,128.699,155.05,128.717,128.717,128.7,128.705,218.41,False
'2018-08-08T17:59:00',128.698,128.702,128.677,128.681,134.97,128.704,128.708,128.682,128.687,139.38,False
'2018-08-08T18:00:00',128.682,128.692,128.666,128.669,158.06,128.686,128.696,128.671,128.673,130.33,False
'2018-08-08T18:01:00',128.671,128.672,128.659,128.665,202.14,128.675,128.676,128.664,128.671,136.24,False
'2018-08-08T18:02:00',128.665,128.667,128.661,128.661,67.85,128.67,128.672,128.666,128.666,46.56,False
'2018-08-08T18:03:00',128.66,128.662,128.648,128.659,187.77,128.666,128.666,128.653,128.664,131.5,True
'2018-08-08T18:04:00',128.659,128.671,128.659,128.665,73.61,128.665,128.675,128.665,128.67,91.02,True
'2018-08-08T18:05:00',128.665,128.672,128.656,128.659,137.56,128.669,128.678,128.659,128.661,107.73,False
'2018-08-08T18:06:00',128.658,128.658,128.643,128.653,114.51,128.66,128.66,128.647,128.658,90.8,False
'2018-08-08T18:07:00',128.653,128.655,128.645,128.648,126.38,128.658,128.66,128.65,128.652,95.35,True
'2018-08-08T18:08:00',128.648,128.662,128.642,128.662,177.19,128.653,128.668,128.647,128.668,181.46,True
'2018-08-08T18:09:00',128.663,128.665,128.659,128.664,170.73,128.668,128.67,128.664,128.67,148.56,True
'2018-08-08T18:10:00',128.664,128.668,128.654,128.658,138.5,128.668,128.673,128.658,128.661,96.02,False
'2018-08-08T18:11:00',128.658,128.659,128.638,128.645,112.35,128.662,128.663,128.643,128.65,116.55,False
'2018-08-08T18:12:00',128.643,128.643,128.629,128.633,120.71,128.648,128.648,128.634,128.637,136.53,False
'2018-08-08T18:13:00',128.632,128.64,128.631,128.633,78.71,128.636,128.643,128.635,128.635,142.84,False
'2018-08-08T18:14:00',128.634,128.637,128.625,128.628,105.81,128.636,128.64,128.63,128.632,203.75,False
'2018-08-08T18:15:00',128.628,128.63,128.622,128.625,63.16,128.633,128.635,128.627,128.629,146.12,False
'2018-08-08T18:16:00',128.624,128.628,128.618,128.618,77.72,128.629,128.633,128.622,128.623,136.1,True
'2018-08-08T18:17:00',128.619,128.639,128.619,128.639,111.41,128.623,128.644,128.623,128.644,169.59,True
'2018-08-08T18:18:00',128.638,128.649,128.638,128.649,46.85,128.644,128.652,128.643,128.652,89.42,True
'2018-08-08T18:19:00',128.649,128.665,128.643,128.665,104.16,128.652,128.669,128.646,128.669,152.6,True
'2018-08-08T18:20:00',128.665,128.678,128.659,128.667,163.04,128.669,128.682,128.662,128.67,121.9,False
'2018-08-08T18:21:00',128.668,128.668,128.657,128.66,148.33,128.671,128.671,128.661,128.666,81.07,False
'2018-08-08T18:22:00',128.662,128.665,128.659,128.661,150.92,128.668,128.67,128.664,128.667,145.45,False
'2018-08-08T18:23:00',128.661,128.663,128.655,128.66,179.96,128.667,128.668,128.66,128.666,129.82,True
'2018-08-08T18:24:00',128.66,128.663,128.659,128.659,95.41,128.666,128.669,128.665,128.665,140.3,False
'2018-08-08T18:25:00',128.659,128.659,128.648,128.648,111.17,128.663,128.666,128.653,128.653,96.06,False
'2018-08-08T18:26:00',128.649,128.649,128.631,128.632,168.15,128.653,128.653,128.637,128.637,143.57,False
'2018-08-08T18:27:00',128.635,128.646,128.634,128.64,149.52,128.638,128.651,128.638,128.646,187.26,True
'2018-08-08T18:28:00',128.64,128.648,128.639,128.646,146.75,128.646,128.653,128.645,128.653,162.81,False
'2018-08-08T18:29:00',128.645,128.645,128.633,128.641,82.85,128.652,128.652,128.637,128.645,157.2,False
'2018-08-08T18:30:00',128.639,128.641,128.623,128.624,108.97,128.643,128.645,128.629,128.629,135.45,False
'2018-08-08T18:31:00',128.625,128.626,128.613,128.626,153.62,128.629,128.632,128.616,128.632,131.59,True
'2018-08-08T18:32:00',128.627,128.632,128.622,128.628,170.77,128.632,128.636,128.628,128.634,124.96,True
'2018-08-08T18:33:00',128.627,128.635,128.626,128.631,134.11,128.634,128.64,128.632,128.637,113.71,True
'2018-08-08T18:34:00',128.631,128.642,128.631,128.64,100.82,128.638,128.647,128.637,128.645,177.06,True
'2018-08-08T18:35:00',128.639,128.643,128.635,128.636,85.82,128.645,128.649,128.64,128.641,110.52,False
'2018-08-08T18:36:00',128.635,128.64,128.629,128.633,123.29,128.642,128.646,128.633,128.637,111.12,False
'2018-08-08T18:37:00',128.632,128.633,128.617,128.618,101.57,128.637,128.638,128.622,128.623,71.08,False
'2018-08-08T18:38:00',128.618,128.62,128.61,128.618,86.87,128.623,128.624,128.616,128.623,66.51,True
'2018-08-08T18:39:00',128.618,128.62,128.604,128.611,152.99,128.624,128.626,128.609,128.618,153.26,False
'2018-08-08T18:40:00',128.61,128.616,128.606,128.616,79.32,128.616,128.621,128.61,128.619,115.92,True
'2018-08-08T18:41:00',128.616,128.63,128.615,128.63,123.81,128.62,128.636,128.62,128.635,100.06,True
'2018-08-08T18:42:00',128.631,128.649,128.629,128.649,93.8,128.636,128.655,128.634,128.654,100.95,True
'2018-08-08T18:43:00',128.649,128.662,128.644,128.659,113.43,128.654,128.666,128.648,128.664,133.76,True
'2018-08-08T18:44:00',128.659,128.675,128.659,128.668,71.14,128.664,128.679,128.664,128.672,86.22,False
'2018-08-08T18:45:00',128.665,128.668,128.659,128.661,75.3,128.67,128.674,128.663,128.666,119.62,False
'2018-08-08T18:46:00',128.661,128.665,128.655,128.663,73.79,128.666,128.669,128.661,128.668,96.84,True
'2018-08-08T18:47:00',128.663,128.67,128.66,128.67,112.88,128.669,128.675,128.665,128.675,171.43,True
'2018-08-08T18:48:00',128.67,128.677,128.67,128.671,153.64,128.673,128.681,128.673,128.677,194.92,False
'2018-08-08T18:49:00',128.671,128.671,128.662,128.662,111.24,128.676,128.677,128.666,128.666,118.48,False
'2018-08-08T18:50:00',128.662,128.669,128.662,128.667,79.23,128.666,128.674,128.666,128.673,98.6,True
'2018-08-08T18:51:00',128.667,128.671,128.66,128.66,161.33,128.673,128.676,128.665,128.666,130.03,False
'2018-08-08T18:52:00',128.661,128.668,128.657,128.667,147.25,128.667,128.673,128.663,128.673,137.74,False
'2018-08-08T18:53:00',128.667,128.667,128.66,128.66,183.89,128.673,128.674,128.665,128.665,102.13,False
'2018-08-08T18:54:00',128.658,128.658,128.643,128.647,117.75,128.663,128.663,128.65,128.653,105.71,True
'2018-08-08T18:55:00',128.647,128.663,128.647,128.663,107.65,128.653,128.668,128.653,128.668,151.42,True
'2018-08-08T18:56:00',128.663,128.665,128.658,128.664,60.35,128.667,128.67,128.663,128.67,123.86,True
'2018-08-08T18:57:00',128.664,128.667,128.654,128.659,73.59,128.67,128.672,128.658,128.664,95.28,False
'2018-08-08T18:58:00',128.658,128.663,128.649,128.652,109.58,128.664,128.666,128.654,128.658,103.58,True
'2018-08-08T18:59:00',128.653,128.664,128.652,128.664,163.53,128.659,128.671,128.658,128.671,244.47,True
'2018-08-08T19:00:00',128.664,128.669,128.661,128.666,78.62,128.671,128.673,128.668,128.67,148.07,True
'2018-08-08T19:01:00',128.666,128.683,128.666,128.683,116.05,128.67,128.688,128.67,128.688,164.98,True
'2018-08-08T19:02:00',128.683,128.687,128.68,128.681,105.28,128.689,128.692,128.686,128.688,182.46,False
'2018-08-08T19:03:00',128.681,128.683,128.672,128.677,89.51,128.687,128.688,128.678,128.682,139.15,False
'2018-08-08T19:04:00',128.677,128.68,128.676,128.678,47.17,128.682,128.687,128.681,128.683,87.9,False
'2018-08-08T19:05:00',128.678,128.678,128.673,128.673,82.02,128.683,128.683,128.679,128.68,126.87,True
'2018-08-08T19:06:00',128.673,128.687,128.665,128.684,134.58,128.68,128.693,128.67,128.691,157.94,True
'2018-08-08T19:07:00',128.686,128.733,128.686,128.723,205.97,128.692,128.739,128.692,128.728,292.38,False
'2018-08-08T19:08:00',128.722,128.733,128.722,128.728,138.89,128.727,128.738,128.727,128.733,165.42,False
'2018-08-08T19:09:00',128.727,128.727,128.71,128.71,150.01,128.731,128.732,128.715,128.715,200.41,False
'2018-08-08T19:10:00',128.71,128.718,128.708,128.718,164.51,128.716,128.723,128.712,128.723,213.42,True
'2018-08-08T19:11:00',128.718,128.725,128.713,128.713,121.13,128.723,128.729,128.72,128.72,179.23,False
'2018-08-08T19:12:00',128.712,128.718,128.707,128.711,129.07,128.717,128.723,128.712,128.717,177.69,True
'2018-08-08T19:13:00',128.71,128.721,128.709,128.716,103.52,128.717,128.726,128.715,128.722,190.2,True
'2018-08-08T19:14:00',128.718,128.723,128.708,128.708,113.91,128.724,128.729,128.712,128.712,165.38,False
'2018-08-08T19:15:00',128.707,128.722,128.707,128.722,148.31,128.713,128.728,128.713,128.727,181.19,True
'2018-08-08T19:16:00',128.722,128.724,128.719,128.72,136.24,128.727,128.729,128.723,128.726,120.29,True
'2018-08-08T19:17:00',128.72,128.731,128.719,128.724,147.39,128.726,128.737,128.722,128.73,155.76,False
'2018-08-08T19:18:00',128.724,128.724,128.72,128.72,97.01,128.73,128.731,128.723,128.723,100.99,False
'2018-08-08T19:19:00',128.72,128.72,128.714,128.718,104.56,128.725,128.725,128.72,128.724,104.86,True
'2018-08-08T19:20:00',128.716,128.72,128.711,128.711,131.99,128.721,128.726,128.717,128.717,130.36,False
'2018-08-08T19:21:00',128.711,128.716,128.705,128.707,109.77,128.717,128.722,128.708,128.713,70.52,False
'2018-08-08T19:22:00',128.707,128.712,128.707,128.712,114.82,128.713,128.718,128.711,128.718,73.72,True
'2018-08-08T19:23:00',128.712,128.713,128.708,128.71,91.46,128.718,128.718,128.713,128.716,80.58,False
'2018-08-08T19:24:00',128.709,128.712,128.708,128.71,82.67,128.715,128.716,128.712,128.712,143.18,True
'2018-08-08T19:25:00',128.708,128.725,128.708,128.722,91.02,128.712,128.73,128.712,128.727,112.94,True
'2018-08-08T19:26:00',128.722,128.729,128.72,128.721,162.52,128.727,128.733,128.726,128.727,197.98,True
'2018-08-08T19:27:00',128.72,128.729,128.715,128.725,118.83,128.726,128.735,128.721,128.731,130.8,True
'2018-08-08T19:28:00',128.725,128.731,128.721,128.722,229.29,128.732,128.737,128.723,128.729,198.74,True
'2018-08-08T19:29:00',128.721,128.738,128.717,128.73,129.18,128.727,128.743,128.722,128.735,142.74,False
'2018-08-08T19:30:00',128.73,128.736,128.723,128.735,167.14,128.734,128.742,128.729,128.742,174.28,True
'2018-08-08T19:31:00',128.735,128.741,128.733,128.736,126.66,128.742,128.748,128.738,128.739,135.48,True
'2018-08-08T19:32:00',128.735,128.751,128.735,128.747,70.82,128.739,128.754,128.739,128.751,69.3,True
'2018-08-08T19:33:00',128.747,128.756,128.746,128.756,160.83,128.751,128.762,128.749,128.761,118.68,True
'2018-08-08T19:34:00',128.756,128.767,128.75,128.756,173.36,128.761,128.771,128.755,128.76,142.81,False
'2018-08-08T19:35:00',128.753,128.758,128.751,128.754,137.31,128.757,128.763,128.756,128.758,113.34,False
'2018-08-08T19:36:00',128.752,128.758,128.734,128.747,185.59,128.756,128.763,128.739,128.752,169.12,False
'2018-08-08T19:37:00',128.747,128.749,128.735,128.736,143.17,128.751,128.753,128.74,128.741,127.43,False
'2018-08-08T19:38:00',128.736,128.737,128.728,128.732,177.82,128.741,128.742,128.732,128.737,150.25,False
'2018-08-08T19:39:00',128.731,128.731,128.723,128.73,195.94,128.737,128.737,128.729,128.735,166.37,True
'2018-08-08T19:40:00',128.73,128.734,128.715,128.715,150.19,128.735,128.739,128.721,128.721,144.36,False
'2018-08-08T19:41:00',128.714,128.721,128.712,128.717,160.13,128.72,128.726,128.718,128.721,113.18,False
'2018-08-08T19:42:00',128.717,128.717,128.704,128.705,171.76,128.721,128.721,128.711,128.712,133.57,False
'2018-08-08T19:43:00',128.705,128.713,128.702,128.703,115.91,128.712,128.719,128.705,128.708,145.27,True
'2018-08-08T19:44:00',128.705,128.718,128.704,128.717,129.37,128.708,128.723,128.708,128.722,134.26,True
'2018-08-08T19:45:00',128.717,128.719,128.712,128.714,115.87,128.722,128.725,128.718,128.72,118.51,True
'2018-08-08T19:46:00',128.715,128.72,128.713,128.714,135.59,128.721,128.725,128.718,128.719,120.52,False
'2018-08-08T19:47:00',128.715,128.72,128.711,128.716,165.52,128.72,128.725,128.717,128.723,170.86,False
'2018-08-08T19:48:00',128.717,128.718,128.709,128.71,146.31,128.723,128.724,128.714,128.714,86.63,True
'2018-08-08T19:49:00',128.71,128.73,128.71,128.727,151.71,128.714,128.736,128.714,128.732,119.77,True
'2018-08-08T19:50:00',128.728,128.734,128.728,128.731,25.31,128.732,128.737,128.732,128.734,62.21,True
'2018-08-08T19:51:00',128.732,128.741,128.728,128.741,41.88,128.735,128.746,128.732,128.746,64.38,True
'2018-08-08T19:52:00',128.742,128.744,128.736,128.741,34.11,128.747,128.747,128.74,128.746,63.17,False
'2018-08-08T19:53:00',128.741,128.741,128.729,128.736,106.3,128.746,128.746,128.735,128.741,131.42,True
'2018-08-08T19:54:00',128.735,128.744,128.735,128.741,145.29,128.741,128.75,128.74,128.748,147.08,False
'2018-08-08T19:55:00',128.742,128.744,128.732,128.737,138.23,128.748,128.75,128.739,128.743,178.44,True
'2018-08-08T19:56:00',128.737,128.745,128.735,128.742,162.34,128.744,128.751,128.741,128.747,199.98,True
'2018-08-08T19:57:00',128.741,128.769,128.741,128.763,166.44,128.747,128.774,128.747,128.769,198.42,True
'2018-08-08T19:58:00',128.763,128.816,128.761,128.784,222.55,128.769,128.819,128.767,128.79,229.33,False
'2018-08-08T19:59:00',128.784,128.785,128.767,128.769,153.19,128.788,128.79,128.772,128.773,113.6,False
'2018-08-08T20:00:00',128.768,128.779,128.761,128.776,202.01,128.773,128.786,128.765,128.783,243.2,False
'2018-08-08T20:01:00',128.776,128.779,128.772,128.777,148.28,128.783,128.785,128.779,128.782,167.29,True
'2018-08-08T20:02:00',128.775,128.79,128.775,128.785,239.71,128.782,128.798,128.78,128.79,237.39,True
'2018-08-08T20:03:00',128.784,128.796,128.78,128.792,132.49,128.79,128.801,128.787,128.797,139.06,True
'2018-08-08T20:04:00',128.79,128.821,128.79,128.817,137.51,128.797,128.825,128.795,128.823,170.33,True
'2018-08-08T20:05:00',128.817,128.829,128.809,128.815,129.58,128.821,128.835,128.815,128.821,166.62,False
'2018-08-08T20:06:00',128.814,128.821,128.804,128.809,177.69,128.821,128.828,128.81,128.815,159.42,False
'2018-08-08T20:07:00',128.809,128.809,128.799,128.802,99.69,128.815,128.815,128.804,128.807,61.06,False
'2018-08-08T20:08:00',128.8,128.809,128.8,128.805,77.02,128.807,128.81,128.806,128.807,92.23,True
'2018-08-08T20:09:00',128.805,128.818,128.805,128.811,42.82,128.808,128.819,128.808,128.815,45.91,False
'2018-08-08T20:10:00',128.811,128.812,128.796,128.798,143.98,128.816,128.816,128.803,128.803,142.25,False
'2018-08-08T20:11:00',128.798,128.799,128.785,128.787,191.99,128.803,128.805,128.79,128.793,139.07,True
'2018-08-08T20:12:00',128.786,128.835,128.786,128.831,185.02,128.793,128.839,128.793,128.835,195.6,False
'2018-08-08T20:13:00',128.83,128.83,128.817,128.825,151.64,128.835,128.835,128.822,128.831,172.36,True
'2018-08-08T20:14:00',128.825,128.845,128.824,128.845,139.64,128.831,128.851,128.83,128.851,170.93,False
'2018-08-08T20:15:00',128.845,128.845,128.836,128.84,163.89,128.85,128.85,128.841,128.847,137.44,True
'2018-08-08T20:16:00',128.84,128.861,128.838,128.849,197.24,128.847,128.867,128.843,128.855,154.6,True
'2018-08-08T20:17:00',128.85,128.862,128.846,128.854,178.49,128.856,128.867,128.853,128.859,194.04,False
'2018-08-08T20:18:00',128.854,128.856,128.848,128.855,155.07,128.858,128.861,128.855,128.861,89.29,True
'2018-08-08T20:19:00',128.857,128.862,128.856,128.862,117.71,128.861,128.868,128.861,128.867,119.57,True
'2018-08-08T20:20:00',128.861,128.863,128.855,128.859,163.64,128.868,128.869,128.861,128.865,157.71,True
'2018-08-08T20:21:00',128.859,128.866,128.859,128.861,74.61,128.865,128.873,128.864,128.867,95.48,False
'2018-08-08T20:22:00',128.86,128.861,128.852,128.853,87.56,128.865,128.866,128.857,128.859,70.83,False
'2018-08-08T20:23:00',128.853,128.86,128.851,128.851,77.72,128.859,128.864,128.856,128.856,80.07,False
'2018-08-08T20:24:00',128.851,128.858,128.848,128.851,76.39,128.856,128.862,128.853,128.856,70.85,True
'2018-08-08T20:25:00',128.85,128.861,128.847,128.861,132.67,128.857,128.867,128.852,128.867,133.1,True
'2018-08-08T20:26:00',128.861,128.862,128.855,128.858,83.28,128.866,128.868,128.86,128.864,100.85,True
'2018-08-08T20:27:00',128.858,128.865,128.856,128.864,117.84,128.864,128.871,128.862,128.87,123.94,True
'2018-08-08T20:28:00',128.864,128.868,128.859,128.864,142.41,128.87,128.875,128.866,128.87,110.19,True
'2018-08-08T20:29:00',128.864,128.876,128.863,128.871,97.39,128.87,128.881,128.87,128.877,95.64,False
'2018-08-08T20:30:00',128.87,128.876,128.87,128.874,67.27,128.877,128.881,128.877,128.881,55.84,False
'2018-08-08T20:31:00',128.874,128.874,128.869,128.874,122.55,128.881,128.881,128.875,128.88,95.12,True
'2018-08-08T20:32:00',128.875,128.887,128.875,128.887,60.15,128.882,128.889,128.881,128.889,101.39,True
'2018-08-08T20:33:00',128.887,128.889,128.885,128.886,29.56,128.89,128.892,128.888,128.891,68.15,False
'2018-08-08T20:34:00',128.886,128.887,128.882,128.884,55.84,128.891,128.893,128.887,128.89,81.41,True
'2018-08-08T20:35:00',128.884,128.893,128.881,128.893,41.36,128.89,128.899,128.885,128.899,71.72,True
'2018-08-08T20:36:00',128.893,128.902,128.888,128.889,89.07,128.899,128.907,128.894,128.895,133.01,False
'2018-08-08T20:37:00',128.889,128.896,128.889,128.895,127.89,128.895,128.902,128.895,128.9,116.9,False
'2018-08-08T20:38:00',128.894,128.895,128.893,128.894,82.09,128.901,128.901,128.898,128.898,93.69,True
'2018-08-08T20:39:00',128.893,128.908,128.893,128.906,111.59,128.9,128.913,128.897,128.911,141.97,True
'2018-08-08T20:40:00',128.904,128.913,128.903,128.907,127.02,128.909,128.918,128.909,128.913,147.22,True
'2018-08-08T20:41:00',128.907,128.915,128.9,128.915,157.48,128.912,128.921,128.904,128.921,140.32,True
'2018-08-08T20:42:00',128.919,128.919,128.906,128.906,114.68,128.924,128.925,128.91,128.911,119.89,False
'2018-08-08T20:43:00',128.906,128.918,128.906,128.915,101.66,128.913,128.924,128.913,128.922,109.37,True
'2018-08-08T20:44:00',128.915,128.926,128.915,128.924,110.1,128.922,128.931,128.922,128.929,161.78,True
'2018-08-08T20:45:00',128.924,128.929,128.92,128.926,154.7,128.929,128.935,128.927,128.932,183.4,True
'2018-08-08T20:46:00',128.926,128.946,128.926,128.935,117.02,128.933,128.952,128.933,128.94,158.45,False
'2018-08-08T20:47:00',128.935,128.946,128.935,128.941,128.48,128.94,128.95,128.938,128.947,176.28,False
'2018-08-08T20:48:00',128.939,128.944,128.934,128.939,158.35,128.943,128.949,128.938,128.945,154.24,False
'2018-08-08T20:49:00',128.937,128.942,128.933,128.936,133.41,128.943,128.948,128.937,128.943,198.91,True
'2018-08-08T20:50:00',128.938,128.943,128.937,128.94,107.19,128.944,128.948,128.941,128.945,162.08,False
'2018-08-08T20:51:00',128.941,128.941,128.932,128.936,122.85,128.946,128.947,128.939,128.943,176.03,False
'2018-08-08T20:52:00',128.937,128.939,128.929,128.93,99.07,128.943,128.944,128.935,128.935,190.73,True
'2018-08-08T20:53:00',128.93,128.943,128.93,128.941,113.25,128.936,128.949,128.935,128.947,111.72,False
'2018-08-08T20:54:00',128.941,128.941,128.924,128.927,128.37,128.947,128.947,128.93,128.931,144.21,False
'2018-08-08T20:55:00',128.931,128.938,128.931,128.937,32.34,128.932,128.942,128.932,128.941,55.78,True
'2018-08-08T20:56:00',128.935,128.938,128.934,128.934,83.52,128.941,128.943,128.94,128.942,143.39,True
'2018-08-08T20:57:00',128.937,128.94,128.931,128.934,134.91,128.944,128.946,128.938,128.941,169.77,False
'2018-08-08T20:58:00',128.934,128.936,128.925,128.926,139.04,128.942,128.942,128.931,128.932,150.24,False
'2018-08-08T20:59:00',128.925,128.935,128.924,128.934,236.86,128.931,128.94,128.928,128.94,180.11,True
'2018-08-08T21:00:00',128.939,128.939,128.926,128.926,203.46,128.942,128.946,128.932,128.932,179.62,False
'2018-08-08T21:01:00',128.925,128.933,128.925,128.929,174.79,128.931,128.939,128.929,128.935,153.23,True
'2018-08-08T21:02:00',128.929,128.949,128.929,128.943,174.94,128.935,128.953,128.935,128.949,196.89,False
'2018-08-08T21:03:00',128.943,128.946,128.938,128.938,192.7,128.949,128.952,128.944,128.944,104.42,False
'2018-08-08T21:04:00',128.937,128.944,128.934,128.937,145.12,128.944,128.95,128.939,128.942,142.09,False
'2018-08-08T21:05:00',128.936,128.936,128.929,128.933,148.72,128.942,128.942,128.934,128.937,132.5,True
'2018-08-08T21:06:00',128.934,128.939,128.928,128.932,146.61,128.939,128.943,128.933,128.938,146.95,False
'2018-08-08T21:07:00',128.933,128.936,128.928,128.932,115.53,128.939,128.94,128.934,128.938,155.7,True
'2018-08-08T21:08:00',128.932,128.937,128.929,128.931,64.04,128.938,128.941,128.935,128.936,107.36,True
'2018-08-08T21:09:00',128.931,128.944,128.93,128.93,157.04,128.936,128.949,128.932,128.932,139.68,False
'2018-08-08T21:10:00',128.93,128.936,128.93,128.933,122.9,128.933,128.942,128.933,128.938,73.99,False
'2018-08-08T21:11:00',128.933,128.936,128.933,128.934,118.75,128.938,128.941,128.938,128.94,112.66,True
'2018-08-08T21:12:00',128.934,128.937,128.932,128.934,128.56,128.938,128.941,128.935,128.938,70.95,False
'2018-08-08T21:13:00',128.934,128.937,128.932,128.935,92.13,128.94,128.941,128.936,128.939,55.4,True
'2018-08-08T21:14:00',128.935,128.945,128.934,128.94,149.16,128.94,128.95,128.936,128.946,142.36,False
'2018-08-08T21:15:00',128.94,128.94,128.927,128.932,173.78,128.946,128.946,128.933,128.939,103.27,True
'2018-08-08T21:16:00',128.932,128.943,128.932,128.943,106.67,128.939,128.947,128.935,128.947,82.47,False
'2018-08-08T21:17:00',128.942,128.942,128.938,128.941,78.41,128.947,128.948,128.943,128.946,97.28,False
'2018-08-08T21:18:00',128.941,128.941,128.935,128.935,104.28,128.944,128.944,128.938,128.939,56.51,False
'2018-08-08T21:19:00',128.935,128.939,128.934,128.939,107.33,128.938,128.944,128.938,128.944,67.23,True
'2018-08-08T21:20:00',128.939,128.941,128.93,128.932,104.14,128.943,128.947,128.936,128.938,90.28,False
'2018-08-08T21:21:00',128.932,128.932,128.923,128.925,103.95,128.937,128.937,128.926,128.931,75.5,False
'2018-08-08T21:22:00',128.925,128.926,128.925,128.925,40.48,128.931,128.933,128.93,128.931,58.23,True
'2018-08-08T21:23:00',128.925,128.929,128.921,128.925,80.06,128.931,128.935,128.928,128.932,93.11,False
'2018-08-08T21:24:00',128.926,128.929,128.924,128.928,90.71,128.932,128.935,128.929,128.934,56.48,True
'2018-08-08T21:25:00',128.929,128.932,128.922,128.925,98.74,128.934,128.936,128.928,128.932,95.51,True
'2018-08-08T21:26:00',128.927,128.933,128.926,128.926,111.24,128.932,128.939,128.932,128.932,120.58,False
'2018-08-08T21:27:00',128.926,128.931,128.922,128.924,48.45,128.933,128.936,128.927,128.928,68.74,False
'2018-08-08T21:28:00',128.926,128.93,128.923,128.923,134.61,128.929,128.935,128.928,128.93,122.13,False
'2018-08-08T21:29:00',128.923,128.928,128.923,128.926,65.17,128.93,128.931,128.928,128.931,66.0,True
'2018-08-08T21:30:00',128.926,128.931,128.924,128.93,146.28,128.931,128.937,128.93,128.935,135.15,True
'2018-08-08T21:31:00',128.931,128.932,128.928,128.929,64.06,128.936,128.937,128.933,128.935,55.2,False
'2018-08-08T21:32:00',128.929,128.93,128.924,128.928,71.2,128.935,128.936,128.93,128.934,58.87,False
'2018-08-08T21:33:00',128.928,128.929,128.915,128.915,54.26,128.933,128.935,128.921,128.921,47.88,False
'2018-08-08T21:34:00',128.915,128.924,128.906,128.907,121.75,128.921,128.93,128.913,128.914,147.93,False
'2018-08-08T21:35:00',128.906,128.916,128.906,128.916,91.96,128.914,128.922,128.914,128.921,65.33,True
'2018-08-08T21:36:00',128.916,128.918,128.915,128.916,32.78,128.921,128.923,128.921,128.922,30.58,True
'2018-08-08T21:37:00',128.915,128.923,128.915,128.922,92.37,128.92,128.93,128.92,128.929,111.13,False
'2018-08-08T21:38:00',128.921,128.921,128.911,128.915,74.83,128.928,128.928,128.917,128.919,60.87,False
'2018-08-08T21:39:00',128.915,128.92,128.909,128.916,68.96,128.919,128.923,128.916,128.922,93.74,True
'2018-08-08T21:40:00',128.916,128.92,128.903,128.903,132.58,128.921,128.925,128.908,128.908,128.73,False
'2018-08-08T21:41:00',128.902,128.904,128.896,128.896,90.97,128.909,128.909,128.901,128.903,80.22,False
'2018-08-08T21:42:00',128.896,128.902,128.896,128.898,61.05,128.901,128.909,128.901,128.902,55.57,True
'2018-08-08T21:43:00',128.898,128.91,128.898,128.908,90.94,128.903,128.916,128.902,128.914,104.38,False
'2018-08-08T21:44:00',128.908,128.908,128.897,128.898,99.42,128.914,128.914,128.903,128.903,75.42,False
'2018-08-08T21:45:00',128.898,128.903,128.894,128.894,68.04,128.903,128.907,128.9,128.9,62.32,False
'2018-08-08T21:46:00',128.894,128.899,128.89,128.892,80.64,128.9,128.904,128.895,128.898,102.34,False
'2018-08-08T21:47:00',128.892,128.897,128.892,128.897,28.69,128.899,128.902,128.898,128.902,41.75,True
'2018-08-08T21:48:00',128.897,128.898,128.894,128.894,41.49,128.903,128.903,128.9,128.901,60.59,True
'2018-08-08T21:49:00',128.895,128.898,128.891,128.891,67.68,128.901,128.904,128.896,128.897,72.54,False
'2018-08-08T21:50:00',128.894,128.896,128.885,128.891,97.23,128.899,128.901,128.892,128.897,89.26,False
'2018-08-08T21:51:00',128.891,128.893,128.888,128.893,54.09,128.897,128.898,128.893,128.897,52.29,True
'2018-08-08T21:52:00',128.892,128.9,128.891,128.893,78.2,128.898,128.905,128.897,128.898,62.27,False
'2018-08-08T21:53:00',128.893,128.895,128.892,128.894,73.19,128.899,128.902,128.898,128.9,79.13,False
'2018-08-08T21:54:00',128.893,128.894,128.882,128.882,176.79,128.899,128.9,128.887,128.887,140.35,False
'2018-08-08T21:55:00',128.885,128.893,128.885,128.888,44.42,128.888,128.898,128.888,128.894,77.91,False
'2018-08-08T21:56:00',128.889,128.892,128.881,128.882,123.65,128.894,128.897,128.887,128.888,147.6,False
'2018-08-08T21:57:00',128.882,128.889,128.878,128.878,85.78,128.889,128.894,128.884,128.884,115.75,True
'2018-08-08T21:58:00',128.879,128.894,128.875,128.886,150.61,128.884,128.9,128.881,128.892,130.73,False
'2018-08-08T21:59:00',128.888,128.89,128.872,128.89,118.5,128.894,128.895,128.877,128.895,144.48,True
'2018-08-08T22:00:00',128.889,128.902,128.889,128.9,59.19,128.895,128.906,128.895,128.906,102.09,True
'2018-08-08T22:01:00',128.901,128.901,128.9,128.9,84.66,128.905,128.908,128.905,128.905,71.5,True
'2018-08-08T22:02:00',128.9,128.906,128.898,128.905,46.49,128.906,128.911,128.903,128.911,85.83,True
'2018-08-08T22:03:00',128.905,128.906,128.902,128.903,51.07,128.911,128.912,128.907,128.911,106.27,False
'2018-08-08T22:04:00',128.903,128.903,128.893,128.894,43.72,128.911,128.911,128.901,128.902,55.87,False
'2018-08-08T22:05:00',128.893,128.895,128.893,128.893,77.24,128.902,128.902,128.9,128.901,98.78,False
'2018-08-08T22:06:00',128.894,128.895,128.892,128.892,64.28,128.901,128.902,128.897,128.897,61.81,False
'2018-08-08T22:07:00',128.893,128.894,128.883,128.883,75.39,128.897,128.9,128.888,128.888,48.74,False
'2018-08-08T22:08:00',128.883,128.884,128.88,128.881,130.41,128.888,128.89,128.888,128.888,93.2,True
'2018-08-08T22:09:00',128.881,128.885,128.88,128.881,175.47,128.888,128.891,128.886,128.888,117.17,False
'2018-08-08T22:10:00',128.881,128.882,128.874,128.878,82.66,128.887,128.888,128.881,128.884,95.6,True
'2018-08-08T22:11:00',128.877,128.882,128.87,128.871,92.57,128.884,128.889,128.873,128.873,65.43,False
'2018-08-08T22:12:00',128.868,128.871,128.868,128.871,46.56,128.873,128.877,128.873,128.877,17.87,True
'2018-08-08T22:13:00',128.871,128.877,128.869,128.877,68.28,128.877,128.883,128.876,128.883,30.5,True
'2018-08-08T22:14:00',128.876,128.878,128.876,128.878,24.74,128.883,128.884,128.883,128.884,16.34,True
'2018-08-08T22:15:00',128.877,128.884,128.877,128.881,37.77,128.883,128.89,128.883,128.887,29.1,True
'2018-08-08T22:16:00',128.88,128.885,128.88,128.881,32.79,128.887,128.891,128.886,128.888,27.99,False
'2018-08-08T22:17:00',128.881,128.884,128.881,128.884,49.22,128.888,128.889,128.888,128.889,20.41,True
'2018-08-08T22:18:00',128.884,128.885,128.88,128.88,41.88,128.891,128.892,128.885,128.886,42.68,False
'2018-08-08T22:19:00',128.88,128.88,128.869,128.869,43.82,128.885,128.886,128.876,128.876,36.95,True
'2018-08-08T22:20:00',128.869,128.885,128.869,128.877,47.21,128.877,128.888,128.876,128.88,44.09,False
'2018-08-08T22:21:00',128.877,128.878,128.875,128.877,40.32,128.881,128.881,128.88,128.881,42.41,True
'2018-08-08T22:22:00',128.877,128.878,128.876,128.876,15.69,128.882,128.882,128.881,128.881,24.29,False
'2018-08-08T22:23:00',128.876,128.877,128.876,128.876,15.53,128.882,128.883,128.881,128.881,21.97,False
'2018-08-08T22:24:00',128.874,128.874,128.868,128.869,87.92,128.882,128.882,128.876,128.876,59.86,False
'2018-08-08T22:25:00',128.869,128.871,128.868,128.869,84.72,128.877,128.878,128.873,128.874,81.07,False
'2018-08-08T22:26:00',128.868,128.868,128.856,128.859,54.01,128.874,128.874,128.862,128.865,54.12,False
'2018-08-08T22:27:00',128.859,128.86,128.858,128.858,39.98,128.866,128.866,128.863,128.863,40.74,False
'2018-08-08T22:28:00',128.857,128.86,128.856,128.859,28.96,128.862,128.866,128.862,128.865,31.7,True
'2018-08-08T22:29:00',128.86,128.864,128.851,128.851,126.93,128.866,128.868,128.857,128.857,87.29,False
'2018-08-08T22:30:00',128.851,128.851,128.838,128.838,84.94,128.857,128.857,128.844,128.845,60.01,False
'2018-08-08T22:31:00',128.839,128.841,128.838,128.838,61.5,128.845,128.847,128.845,128.846,53.98,True
'2018-08-08T22:32:00',128.839,128.843,128.833,128.833,101.09,128.845,128.847,128.84,128.841,80.69,False
'2018-08-08T22:33:00',128.833,128.836,128.831,128.831,45.42,128.841,128.842,128.837,128.839,47.84,True
'2018-08-08T22:34:00',128.831,128.836,128.831,128.835,90.42,128.839,128.845,128.839,128.843,64.36,True
'2018-08-08T22:35:00',128.835,128.841,128.835,128.838,34.18,128.843,128.848,128.842,128.845,41.35,False
'2018-08-08T22:36:00',128.838,128.841,128.837,128.837,33.47,128.843,128.847,128.843,128.844,59.06,False
'2018-08-08T22:37:00',128.837,128.837,128.829,128.83,75.0,128.844,128.845,128.835,128.836,56.55,False
'2018-08-08T22:38:00',128.831,128.831,128.827,128.828,66.19,128.838,128.838,128.834,128.835,55.38,True
'2018-08-08T22:39:00',128.83,128.837,128.827,128.831,88.82,128.836,128.842,128.833,128.835,85.16,False
'2018-08-08T22:40:00',128.831,128.831,128.822,128.822,40.19,128.836,128.836,128.828,128.828,65.29,False
'2018-08-08T22:41:00',128.822,128.822,128.814,128.82,72.76,128.828,128.83,128.82,128.828,87.42,True
'2018-08-08T22:42:00',128.82,128.826,128.818,128.826,54.6,128.827,128.834,128.826,128.834,60.81,True
'2018-08-08T22:43:00',128.825,128.831,128.818,128.825,83.18,128.833,128.837,128.826,128.831,112.8,False
'2018-08-08T22:44:00',128.825,128.825,128.812,128.813,35.53,128.831,128.831,128.82,128.82,36.11,False
'2018-08-08T22:45:00',128.813,128.818,128.812,128.815,71.66,128.82,128.824,128.818,128.82,84.75,False
'2018-08-08T22:46:00',128.815,128.817,128.81,128.815,83.82,128.82,128.824,128.817,128.822,92.41,False
'2018-08-08T22:47:00',128.813,128.813,128.808,128.81,120.34,128.818,128.818,128.814,128.817,109.37,True
'2018-08-08T22:48:00',128.81,128.816,128.809,128.815,171.04,128.817,128.824,128.817,128.824,151.16,False
'2018-08-08T22:49:00',128.815,128.815,128.808,128.81,66.76,128.824,128.824,128.817,128.817,95.63,True
'2018-08-08T22:50:00',128.808,128.816,128.8,128.812,150.96,128.815,128.823,128.808,128.819,116.9,False
'2018-08-08T22:51:00',128.812,128.814,128.811,128.812,75.3,128.819,128.822,128.817,128.819,52.09,False
'2018-08-08T22:52:00',128.812,128.815,128.81,128.815,96.11,128.819,128.82,128.818,128.82,62.86,True
'2018-08-08T22:53:00',128.815,128.816,128.811,128.814,68.7,128.819,128.822,128.818,128.818,55.96,False
'2018-08-08T22:54:00',128.812,128.813,128.807,128.809,64.09,128.818,128.821,128.815,128.819,66.43,False
'2018-08-08T22:55:00',128.81,128.812,128.803,128.812,104.19,128.819,128.82,128.815,128.819,107.3,True
'2018-08-08T22:56:00',128.812,128.814,128.808,128.809,46.14,128.818,128.821,128.815,128.817,70.55,False
'2018-08-08T22:57:00',128.808,128.809,128.806,128.809,51.82,128.817,128.818,128.811,128.814,46.28,True
'2018-08-08T22:58:00',128.809,128.814,128.808,128.809,81.9,128.816,128.823,128.816,128.818,118.25,True
'2018-08-08T22:59:00',128.809,128.863,128.807,128.844,118.8,128.818,128.885,128.815,128.868,86.66,True
'2018-08-08T23:00:00',128.85,128.89,128.826,128.855,33.74,128.87,128.927,128.87,128.916,29.62,False
'2018-08-08T23:01:00',128.855,128.861,128.801,128.804,51.75,128.918,128.924,128.851,128.851,36.75,False
'2018-08-08T23:02:00',128.809,128.824,128.807,128.824,22.5,128.854,128.855,128.847,128.855,23.25,True
'2018-08-08T23:03:00',128.824,128.841,128.82,128.82,22.5,128.854,128.877,128.853,128.855,28.5,True
'2018-08-08T23:04:00',128.821,128.854,128.821,128.854,38.75,128.854,128.879,128.854,128.879,43.5,True
'2018-08-08T23:05:00',128.854,128.86,128.836,128.856,55.12,128.877,128.888,128.877,128.883,54.0,True
'2018-08-08T23:06:00',128.855,128.862,128.853,128.856,146.59,128.878,128.887,128.878,128.882,134.59,False
'2018-08-08T23:07:00',128.855,128.861,128.843,128.843,273.29,128.879,128.885,128.868,128.868,273.53,False
'2018-08-08T23:08:00',128.843,128.85,128.837,128.848,228.52,128.865,128.875,128.861,128.873,196.55,True
'2018-08-08T23:09:00',128.848,128.856,128.833,128.833,222.21,128.873,128.883,128.857,128.857,186.55,False
'2018-08-08T23:10:00',128.833,128.85,128.83,128.841,289.02,128.857,128.874,128.851,128.862,357.74,True
'2018-08-08T23:11:00',128.838,128.855,128.835,128.846,374.11,128.862,128.88,128.855,128.87,431.71,False
'2018-08-08T23:12:00',128.846,128.852,128.843,128.843,136.35,128.868,128.877,128.861,128.863,115.09,True
'2018-08-08T23:13:00',128.843,128.871,128.843,128.867,208.3,128.863,128.885,128.863,128.883,207.42,True
'2018-08-08T23:14:00',128.867,128.873,128.83,128.84,230.32,128.881,128.89,128.848,128.862,188.2,False
'2018-08-08T23:15:00',128.84,128.846,128.828,128.837,230.32,128.862,128.864,128.85,128.859,263.0,False
'2018-08-08T23:16:00',128.837,128.844,128.8,128.81,257.43,128.856,128.866,128.825,128.829,240.53,False
'2018-08-08T23:17:00',128.81,128.842,128.802,128.83,129.51,128.83,128.862,128.822,128.856,161.34,True
'2018-08-08T23:18:00',128.832,128.842,128.819,128.819,135.21,128.856,128.863,128.844,128.844,176.77,False
'2018-08-08T23:19:00',128.819,128.831,128.816,128.828,205.92,128.844,128.851,128.841,128.851,219.78,True
'2018-08-08T23:20:00',128.825,128.833,128.822,128.825,188.76,128.85,128.854,128.846,128.849,230.12,True
'2018-08-08T23:21:00',128.824,128.846,128.824,128.841,126.0,128.847,128.863,128.846,128.863,152.12,True
'2018-08-08T23:22:00',128.841,128.847,128.836,128.837,221.12,128.863,128.869,128.857,128.86,228.01,False
'2018-08-08T23:23:00',128.837,128.841,128.831,128.832,264.97,128.86,128.863,128.852,128.855,284.63,False
'2018-08-08T23:24:00',128.832,128.837,128.831,128.831,358.04,128.855,128.862,128.851,128.856,347.53,False
'2018-08-08T23:25:00',128.832,128.834,128.83,128.833,185.93,128.853,128.857,128.85,128.854,168.82,True
'2018-08-08T23:26:00',128.833,128.838,128.831,128.833,234.74,128.854,128.859,128.853,128.855,237.18,False
'2018-08-08T23:27:00',128.832,128.836,128.829,128.833,451.72,128.855,128.857,128.851,128.855,413.22,False
'2018-08-08T23:28:00',128.832,128.836,128.83,128.831,387.9,128.855,128.857,128.845,128.848,316.25,False
'2018-08-08T23:29:00',128.831,128.833,128.828,128.828,192.49,128.848,128.85,128.842,128.842,175.81,False
'2018-08-08T23:30:00',128.829,128.832,128.815,128.816,183.96,128.842,128.845,128.834,128.834,161.02,False
'2018-08-08T23:31:00',128.815,128.819,128.812,128.817,154.84,128.834,128.839,128.827,128.834,139.99,True
'2018-08-08T23:32:00',128.815,128.825,128.81,128.821,170.15,128.834,128.845,128.828,128.84,147.9,True
'2018-08-08T23:33:00',128.821,128.83,128.817,128.819,208.27,128.839,128.85,128.836,128.839,191.15,False
'2018-08-08T23:34:00',128.818,128.827,128.811,128.811,166.84,128.837,128.847,128.83,128.83,146.8,False
'2018-08-08T23:35:00',128.812,128.819,128.811,128.818,77.78,128.831,128.839,128.831,128.839,83.46,False
'2018-08-08T23:36:00',128.818,128.819,128.802,128.804,320.74,128.837,128.839,128.821,128.83,326.5,False
'2018-08-08T23:37:00',128.807,128.81,128.793,128.793,76.6,128.83,128.832,128.811,128.814,94.23,False
'2018-08-08T23:38:00',128.795,128.797,128.778,128.788,56.58,128.815,128.817,128.797,128.798,55.79,False
'2018-08-08T23:39:00',128.789,128.791,128.778,128.781,36.04,128.798,128.798,128.793,128.797,48.88,False
'2018-08-08T23:40:00',128.78,128.782,128.779,128.779,59.75,128.797,128.798,128.794,128.797,94.32,True
'2018-08-08T23:41:00',128.779,128.792,128.779,128.79,82.23,128.796,128.811,128.793,128.809,84.3,False
'2018-08-08T23:42:00',128.789,128.789,128.771,128.781,130.76,128.81,128.81,128.791,128.801,126.61,True
'2018-08-08T23:43:00',128.782,128.793,128.779,128.789,136.42,128.801,128.814,128.801,128.81,99.46,True
'2018-08-08T23:44:00',128.789,128.793,128.781,128.79,180.88,128.809,128.816,128.801,128.808,132.5,False
'2018-08-08T23:45:00',128.79,128.796,128.785,128.785,147.07,128.807,128.808,128.798,128.803,94.95,True
'2018-08-08T23:46:00',128.788,128.807,128.784,128.797,149.98,128.802,128.808,128.799,128.808,96.77,True
'2018-08-08T23:47:00',128.794,128.822,128.794,128.818,186.6,128.808,128.84,128.808,128.831,158.89,False
'2018-08-08T23:48:00',128.818,128.821,128.793,128.793,366.07,128.831,128.835,128.811,128.811,319.5,False
'2018-08-08T23:49:00',128.798,128.814,128.793,128.798,258.39,128.811,128.828,128.81,128.817,236.29,False
'2018-08-08T23:50:00',128.802,128.803,128.793,128.793,183.42,128.817,128.819,128.808,128.808,228.89,False
'2018-08-08T23:51:00',128.793,128.795,128.789,128.789,89.39,128.809,128.809,128.807,128.808,156.61,True
'2018-08-08T23:52:00',128.79,128.798,128.789,128.796,145.15,128.808,128.81,128.806,128.808,200.51,True
'2018-08-08T23:53:00',128.796,128.808,128.794,128.807,105.01,128.808,128.825,128.808,128.824,95.93,True
'2018-08-08T23:54:00',128.807,128.808,128.805,128.808,39.54,128.826,128.827,128.822,128.824,44.25,True
'2018-08-08T23:55:00',128.806,128.813,128.806,128.808,31.56,128.826,128.83,128.823,128.827,54.08,False
'2018-08-08T23:56:00',128.808,128.811,128.806,128.807,50.65,128.826,128.828,128.82,128.822,93.68,False
'2018-08-08T23:57:00',128.81,128.81,128.802,128.802,37.76,128.826,128.828,128.819,128.821,53.37,True
'2018-08-08T23:58:00',128.803,128.81,128.803,128.808,36.88,128.821,128.83,128.818,128.827,51.77,True
'2018-08-08T23:59:00',128.808,128.822,128.808,128.822,29.4,128.828,128.837,128.826,128.836,7.38,False
'2018-08-09T00:00:00',128.822,128.822,128.79,128.8,102.68,128.837,128.837,128.802,128.81,61.34,False
'2018-08-09T00:01:00',128.802,128.807,128.799,128.807,91.57,128.812,128.815,128.805,128.815,70.3,True
'2018-08-09T00:02:00',128.806,128.818,128.806,128.807,86.27,128.815,128.829,128.815,128.815,43.2,False
'2018-08-09T00:03:00',128.807,128.814,128.802,128.813,86.33,128.817,128.824,128.814,128.822,76.48,True
'2018-08-09T00:04:00',128.812,128.821,128.81,128.819,132.92,128.822,128.83,128.82,128.828,198.62,True
'2018-08-09T00:05:00',128.818,128.823,128.812,128.817,86.56,128.829,128.831,128.824,128.826,122.8,True
'2018-08-09T00:06:00',128.817,128.824,128.815,128.817,159.08,128.828,128.831,128.825,128.826,115.98,False
'2018-08-09T00:07:00',128.816,128.821,128.815,128.816,84.15,128.825,128.829,128.824,128.825,68.02,True
'2018-08-09T00:08:00',128.816,128.836,128.816,128.834,126.41,128.825,128.845,128.825,128.843,104.03,True
'2018-08-09T00:09:00',128.834,128.838,128.833,128.837,66.18,128.844,128.847,128.842,128.847,54.98,True
'2018-08-09T00:10:00',128.838,128.843,128.837,128.839,94.96,128.846,128.851,128.846,128.85,60.54,True
'2018-08-09T00:11:00',128.84,128.844,128.838,128.844,83.11,128.85,128.855,128.848,128.855,61.54,True
'2018-08-09T00:12:00',128.844,128.852,128.841,128.841,133.05,128.854,128.862,128.847,128.849,98.79,False
'2018-08-09T00:13:00',128.842,128.844,128.841,128.844,109.28,128.848,128.853,128.848,128.852,96.46,True
'2018-08-09T00:14:00',128.843,128.846,128.843,128.846,189.76,128.853,128.857,128.852,128.857,137.69,True
'2018-08-09T00:15:00',128.846,128.848,128.846,128.847,140.34,128.857,128.859,128.856,128.857,108.19,False
'2018-08-09T00:16:00',128.847,128.847,128.845,128.845,180.95,128.856,128.859,128.855,128.855,101.99,False
'2018-08-09T00:17:00',128.845,128.847,128.844,128.846,122.99,128.855,128.858,128.853,128.857,70.99,False
'2018-08-09T00:18:00',128.846,128.846,128.836,128.836,144.25,128.855,128.855,128.845,128.845,88.0,False
'2018-08-09T00:19:00',128.836,128.845,128.835,128.845,249.36,128.844,128.855,128.844,128.853,138.88,True
'2018-08-09T00:20:00',128.845,128.854,128.844,128.852,119.47,128.853,128.861,128.852,128.858,92.75,False
'2018-08-09T00:21:00',128.852,128.853,128.845,128.846,94.52,128.859,128.859,128.853,128.854,131.36,False
'2018-08-09T00:22:00',128.845,128.847,128.845,128.846,170.62,128.855,128.856,128.853,128.855,165.65,True
'2018-08-09T00:23:00',128.846,128.847,128.844,128.845,90.04,128.855,128.857,128.853,128.856,77.09,False
'2018-08-09T00:24:00',128.845,128.845,128.84,128.842,93.15,128.856,128.857,128.851,128.852,81.64,False
'2018-08-09T00:25:00',128.842,128.843,128.84,128.84,106.44,128.851,128.854,128.851,128.851,76.88,False
'2018-08-09T00:26:00',128.84,128.841,128.833,128.834,88.88,128.851,128.851,128.841,128.844,70.09,False
'2018-08-09T00:27:00',128.834,128.835,128.832,128.835,192.81,128.843,128.845,128.842,128.844,92.82,True
'2018-08-09T00:28:00',128.835,128.837,128.83,128.831,246.31,128.844,128.845,128.839,128.841,114.33,False
'2018-08-09T00:29:00',128.83,128.831,128.825,128.826,120.63,128.841,128.841,128.833,128.835,100.08,False
'2018-08-09T00:30:00',128.827,128.83,128.821,128.821,149.2,128.834,128.84,128.829,128.83,103.05,False
'2018-08-09T00:31:00',128.821,128.824,128.81,128.811,158.39,128.829,128.831,128.817,128.818,106.27,False
'2018-08-09T00:32:00',128.81,128.814,128.801,128.805,77.48,128.819,128.824,128.808,128.815,63.98,False
'2018-08-09T00:33:00',128.805,128.814,128.799,128.804,122.79,128.815,128.824,128.806,128.811,133.99,True
'2018-08-09T00:34:00',128.804,128.819,128.804,128.819,139.72,128.812,128.828,128.812,128.828,177.81,False
'2018-08-09T00:35:00',128.819,128.819,128.812,128.814,151.99,128.827,128.828,128.82,128.822,188.53,False
'2018-08-09T00:36:00',128.814,128.818,128.811,128.812,119.01,128.822,128.826,128.819,128.82,152.37,False
'2018-08-09T00:37:00',128.811,128.815,128.806,128.811,115.05,128.821,128.823,128.814,128.823,125.57,False
'2018-08-09T00:38:00',128.813,128.814,128.808,128.812,83.68,128.823,128.823,128.816,128.819,102.56,False
'2018-08-09T00:39:00',128.812,128.813,128.81,128.81,64.15,128.819,128.82,128.818,128.818,96.48,False
'2018-08-09T00:40:00',128.81,128.81,128.799,128.799,132.62,128.818,128.818,128.804,128.807,106.75,False
'2018-08-09T00:41:00',128.802,128.808,128.799,128.805,29.73,128.808,128.815,128.808,128.812,28.06,False
'2018-08-09T00:42:00',128.805,128.805,128.792,128.793,61.63,128.812,128.812,128.798,128.8,83.63,False
'2018-08-09T00:43:00',128.793,128.794,128.777,128.778,177.41,128.801,128.801,128.785,128.787,147.38,False
'2018-08-09T00:44:00',128.778,128.78,128.768,128.772,171.31,128.787,128.788,128.776,128.779,135.76,False
'2018-08-09T00:45:00',128.77,128.777,128.766,128.768,98.1,128.779,128.784,128.774,128.775,83.71,False
'2018-08-09T00:46:00',128.768,128.769,128.767,128.769,24.01,128.775,128.775,128.774,128.775,20.49,True
'2018-08-09T00:47:00',128.768,128.775,128.768,128.773,105.42,128.775,128.783,128.775,128.782,140.8,False
'2018-08-09T00:48:00',128.774,128.775,128.766,128.769,78.88,128.781,128.782,128.774,128.777,56.01,False
'2018-08-09T00:49:00',128.769,128.77,128.764,128.764,42.18,128.775,128.777,128.771,128.771,50.39,False
'2018-08-09T00:50:00',128.765,128.77,128.758,128.767,131.36,128.771,128.777,128.766,128.774,147.11,True
'2018-08-09T00:51:00',128.768,128.775,128.761,128.771,142.59,128.774,128.78,128.769,128.779,177.65,False
'2018-08-09T00:52:00',128.771,128.774,128.764,128.767,184.49,128.779,128.782,128.772,128.776,145.19,False
'2018-08-09T00:53:00',128.767,128.769,128.764,128.765,217.88,128.775,128.777,128.773,128.773,131.51,True
'2018-08-09T00:54:00',128.766,128.77,128.765,128.769,169.23,128.773,128.779,128.773,128.778,159.2,True
'2018-08-09T00:55:00',128.768,128.773,128.757,128.758,249.2,128.777,128.78,128.764,128.766,175.24,False
'2018-08-09T00:56:00',128.758,128.764,128.747,128.762,138.13,128.765,128.771,128.753,128.771,140.07,True
'2018-08-09T00:57:00',128.764,128.767,128.751,128.751,189.18,128.771,128.771,128.758,128.758,189.71,False
'2018-08-09T00:58:00',128.751,128.759,128.75,128.757,183.61,128.759,128.766,128.757,128.763,151.34,False
'2018-08-09T00:59:00',128.758,128.76,128.751,128.753,94.58,128.763,128.764,128.758,128.759,90.05,False
'2018-08-09T01:00:00',128.751,128.755,128.741,128.744,209.24,128.759,128.763,128.747,128.75,137.48,True
'2018-08-09T01:01:00',128.744,128.768,128.744,128.768,139.73,128.75,128.775,128.75,128.775,102.48,True
'2018-08-09T01:02:00',128.768,128.773,128.762,128.773,94.78,128.775,128.779,128.77,128.779,104.48,False
'2018-08-09T01:03:00',128.773,128.773,128.767,128.768,186.09,128.779,128.779,128.774,128.775,113.84,True
'2018-08-09T01:04:00',128.768,128.776,128.766,128.775,199.56,128.775,128.782,128.773,128.781,101.34,True
'2018-08-09T01:05:00',128.774,128.782,128.774,128.78,110.95,128.781,128.786,128.781,128.786,77.01,False
'2018-08-09T01:06:00',128.78,128.78,128.77,128.773,178.54,128.786,128.786,128.776,128.78,117.76,False
'2018-08-09T01:07:00',128.773,128.777,128.769,128.772,203.42,128.78,128.782,128.774,128.776,152.58,True
'2018-08-09T01:08:00',128.771,128.779,128.771,128.778,170.52,128.776,128.784,128.776,128.784,182.82,False
'2018-08-09T01:09:00',128.779,128.779,128.773,128.777,184.65,128.784,128.784,128.778,128.783,136.32,True
'2018-08-09T01:10:00',128.777,128.781,128.776,128.78,187.94,128.783,128.785,128.781,128.784,179.72,True
'2018-08-09T01:11:00',128.78,128.788,128.776,128.785,220.84,128.784,128.792,128.781,128.791,155.25,True
'2018-08-09T01:12:00',128.785,128.8,128.784,128.794,171.22,128.791,128.806,128.789,128.797,137.35,False
'2018-08-09T01:13:00',128.793,128.8,128.793,128.795,52.25,128.797,128.804,128.797,128.799,48.87,True
'2018-08-09T01:14:00',128.795,128.803,128.795,128.801,34.49,128.8,128.806,128.8,128.806,29.5,False
'2018-08-09T01:15:00',128.8,128.802,128.799,128.799,42.67,128.805,128.806,128.804,128.804,28.12,True
'2018-08-09T01:16:00',128.799,128.804,128.799,128.799,101.46,128.804,128.81,128.804,128.808,66.41,False
'2018-08-09T01:17:00',128.8,128.801,128.8,128.8,13.12,128.808,128.808,128.806,128.806,6.5,False
'2018-08-09T01:18:00',128.8,128.801,128.798,128.8,63.04,128.806,128.807,128.804,128.805,36.62,False
'2018-08-09T01:19:00',128.8,128.801,128.798,128.799,117.78,128.805,128.807,128.804,128.805,61.0,False
'2018-08-09T01:20:00',128.798,128.8,128.793,128.793,110.74,128.805,128.806,128.8,128.8,47.0,True
'2018-08-09T01:21:00',128.794,128.801,128.791,128.795,115.6,128.797,128.808,128.797,128.803,79.17,False
'2018-08-09T01:22:00',128.795,128.796,128.792,128.794,164.16,128.803,128.804,128.798,128.8,104.96,True
'2018-08-09T01:23:00',128.793,128.801,128.793,128.8,140.96,128.8,128.807,128.8,128.806,90.07,False
'2018-08-09T01:24:00',128.799,128.801,128.763,128.764,178.66,128.806,128.807,128.771,128.771,128.23,False
'2018-08-09T01:25:00',128.764,128.772,128.76,128.76,235.94,128.771,128.777,128.767,128.768,150.78,False
'2018-08-09T01:26:00',128.76,128.766,128.76,128.76,183.32,128.767,128.774,128.766,128.768,132.03,False
'2018-08-09T01:27:00',128.76,128.763,128.76,128.761,129.86,128.769,128.771,128.766,128.768,176.39,True
'2018-08-09T01:28:00',128.761,128.764,128.759,128.763,168.38,128.769,128.772,128.767,128.771,233.33,False
'2018-08-09T01:29:00',128.761,128.763,128.757,128.758,112.95,128.77,128.77,128.764,128.765,89.48,False
'2018-08-09T01:30:00',128.758,128.763,128.758,128.762,112.82,128.765,128.77,128.765,128.769,92.67,True
'2018-08-09T01:31:00',128.761,128.765,128.758,128.765,194.54,128.769,128.77,128.764,128.77,197.94,True
'2018-08-09T01:32:00',128.765,128.768,128.758,128.765,154.05,128.77,128.776,128.764,128.77,164.24,False
'2018-08-09T01:33:00',128.762,128.762,128.744,128.744,129.89,128.769,128.769,128.752,128.753,137.68,False
'2018-08-09T01:34:00',128.744,128.745,128.739,128.742,132.97,128.752,128.753,128.745,128.747,95.93,False
'2018-08-09T01:35:00',128.741,128.745,128.74,128.741,203.29,128.747,128.751,128.747,128.748,166.61,False
'2018-08-09T01:36:00',128.74,128.743,128.737,128.739,214.27,128.748,128.75,128.744,128.746,205.41,True
'2018-08-09T01:37:00',128.74,128.753,128.739,128.746,139.39,128.746,128.76,128.746,128.753,139.05,True
'2018-08-09T01:38:00',128.746,128.759,128.746,128.757,144.35,128.753,128.766,128.753,128.765,126.04,True
'2018-08-09T01:39:00',128.756,128.763,128.755,128.762,134.17,128.765,128.77,128.763,128.77,167.08,True
'2018-08-09T01:40:00',128.763,128.763,128.757,128.757,120.09,128.77,128.772,128.765,128.766,141.68,False
'2018-08-09T01:41:00',128.758,128.761,128.748,128.751,177.06,128.767,128.769,128.756,128.76,236.93,False
'2018-08-09T01:42:00',128.751,128.758,128.751,128.756,140.07,128.76,128.765,128.759,128.765,197.89,False
'2018-08-09T01:43:00',128.757,128.757,128.756,128.756,191.01,128.764,128.765,128.762,128.764,328.43,False
'2018-08-09T01:44:00',128.757,128.757,128.746,128.746,166.17,128.764,128.764,128.753,128.753,198.38,False
'2018-08-09T01:45:00',128.744,128.744,128.726,128.733,267.7,128.751,128.751,128.734,128.742,212.8,True
'2018-08-09T01:46:00',128.734,128.748,128.734,128.744,113.6,128.742,128.756,128.742,128.752,163.42,True
'2018-08-09T01:47:00',128.744,128.752,128.74,128.752,131.58,128.751,128.756,128.743,128.756,155.41,True
'2018-08-09T01:48:00',128.752,128.752,128.742,128.748,83.37,128.755,128.757,128.745,128.753,134.05,True
'2018-08-09T01:49:00',128.747,128.77,128.747,128.767,73.42,128.752,128.777,128.752,128.775,145.36,False
'2018-08-09T01:50:00',128.767,128.768,128.755,128.756,96.02,128.775,128.776,128.763,128.763,154.73,False
'2018-08-09T01:51:00',128.755,128.759,128.754,128.759,117.23,128.765,128.768,128.762,128.768,134.1,False
'2018-08-09T01:52:00',128.759,128.759,128.75,128.751,92.91,128.768,128.768,128.757,128.759,119.25,False
'2018-08-09T01:53:00',128.752,128.758,128.751,128.758,45.21,128.759,128.765,128.759,128.765,49.34,True
'2018-08-09T01:54:00',128.758,128.758,128.745,128.745,80.87,128.766,128.766,128.752,128.752,66.2,False
'2018-08-09T01:55:00',128.745,128.747,128.743,128.747,115.32,128.752,128.755,128.75,128.753,98.14,True
'2018-08-09T01:56:00',128.747,128.759,128.744,128.749,165.33,128.754,128.766,128.75,128.755,151.18,False
'2018-08-09T01:57:00',128.746,128.749,128.736,128.749,128.27,128.753,128.757,128.744,128.756,123.95,True
'2018-08-09T01:58:00',128.749,128.751,128.748,128.75,90.89,128.756,128.758,128.755,128.757,85.54,True
'2018-08-09T01:59:00',128.75,128.771,128.75,128.758,194.64,128.757,128.78,128.756,128.764,199.77,False
'2018-08-09T02:00:00',128.756,128.757,128.717,128.727,313.98,128.764,128.764,128.725,128.73,276.04,False
'2018-08-09T02:01:00',128.726,128.726,128.683,128.694,234.17,128.73,128.73,128.69,128.701,223.83,False
'2018-08-09T02:02:00',128.694,128.698,128.673,128.688,215.94,128.701,128.704,128.68,128.694,197.58,False
'2018-08-09T02:03:00',128.687,128.693,128.677,128.683,188.22,128.694,128.701,128.684,128.688,137.95,False
'2018-08-09T02:04:00',128.683,128.683,128.662,128.675,185.89,128.687,128.688,128.667,128.682,257.64,False
'2018-08-09T02:05:00',128.673,128.677,128.659,128.663,221.41,128.678,128.683,128.665,128.67,184.13,True
'2018-08-09T02:06:00',128.662,128.678,128.648,128.667,176.95,128.669,128.683,128.655,128.674,271.84,True
'2018-08-09T02:07:00',128.667,128.68,128.667,128.679,140.23,128.674,128.686,128.672,128.685,180.69,False
'2018-08-09T02:08:00',128.679,128.68,128.67,128.672,170.32,128.684,128.686,128.677,128.677,197.66,False
'2018-08-09T02:09:00',128.674,128.675,128.663,128.668,175.03,128.678,128.679,128.667,128.673,158.89,False
'2018-08-09T02:10:00',128.666,128.671,128.647,128.655,212.1,128.67,128.675,128.652,128.659,124.12,False
'2018-08-09T02:11:00',128.654,128.655,128.622,128.633,177.37,128.658,128.658,128.625,128.638,108.54,False
'2018-08-09T02:12:00',128.632,128.635,128.613,128.617,293.68,128.637,128.639,128.62,128.624,213.79,False
'2018-08-09T02:13:00',128.617,128.62,128.594,128.601,291.94,128.623,128.625,128.601,128.605,221.21,False
'2018-08-09T02:14:00',128.601,128.606,128.586,128.604,218.46,128.605,128.61,128.59,128.61,163.15,True
'2018-08-09T02:15:00',128.605,128.611,128.589,128.597,225.95,128.611,128.618,128.593,128.602,169.97,False
'2018-08-09T02:16:00',128.597,128.603,128.595,128.602,113.67,128.602,128.607,128.599,128.607,120.87,True
'2018-08-09T02:17:00',128.602,128.616,128.599,128.601,135.34,128.607,128.622,128.604,128.607,135.97,False
'2018-08-09T02:18:00',128.601,128.603,128.594,128.597,204.87,128.607,128.61,128.6,128.601,191.96,False
'2018-08-09T02:19:00',128.594,128.6,128.586,128.593,191.87,128.599,128.607,128.592,128.599,224.83,True
'2018-08-09T02:20:00',128.595,128.609,128.585,128.585,191.83,128.6,128.616,128.591,128.591,253.54,False
'2018-08-09T02:21:00',128.584,128.594,128.583,128.593,99.3,128.591,128.6,128.59,128.6,213.09,True
'2018-08-09T02:22:00',128.597,128.609,128.593,128.603,117.13,128.602,128.615,128.599,128.611,177.25,False
'2018-08-09T02:23:00',128.603,128.609,128.599,128.604,103.53,128.61,128.615,128.606,128.609,140.53,False
'2018-08-09T02:24:00',128.604,128.608,128.599,128.607,105.64,128.61,128.614,128.604,128.613,109.9,True
'2018-08-09T02:25:00',128.607,128.62,128.607,128.618,126.92,128.613,128.625,128.61,128.625,152.8,True
'2018-08-09T02:26:00',128.618,128.623,128.609,128.616,134.48,128.625,128.629,128.615,128.618,136.72,True
'2018-08-09T02:27:00',128.616,128.629,128.616,128.621,58.0,128.618,128.633,128.618,128.624,70.01,False
'2018-08-09T02:28:00',128.62,128.622,128.614,128.614,58.19,128.624,128.625,128.618,128.62,60.47,False
'2018-08-09T02:29:00',128.614,128.614,128.607,128.61,116.26,128.618,128.618,128.613,128.616,89.37,True
'2018-08-09T02:30:00',128.61,128.622,128.606,128.622,203.53,128.616,128.627,128.613,128.627,152.91,True
'2018-08-09T02:31:00',128.622,128.634,128.62,128.631,223.42,128.627,128.638,128.627,128.637,138.66,True
'2018-08-09T02:32:00',128.632,128.637,128.625,128.634,154.49,128.637,128.641,128.632,128.641,116.25,True
'2018-08-09T02:33:00',128.634,128.653,128.63,128.648,187.41,128.641,128.659,128.638,128.654,275.32,False
'2018-08-09T02:34:00',128.648,128.648,128.632,128.636,119.93,128.654,128.654,128.639,128.643,169.23,False
'2018-08-09T02:35:00',128.636,128.636,128.601,128.605,197.89,128.643,128.643,128.606,128.611,194.64,False
'2018-08-09T02:36:00',128.605,128.613,128.603,128.61,70.84,128.612,128.617,128.608,128.615,118.78,False
'2018-08-09T02:37:00',128.61,128.61,128.597,128.602,77.96,128.616,128.616,128.603,128.605,139.67,True
'2018-08-09T02:38:00',128.6,128.611,128.594,128.597,134.6,128.605,128.617,128.599,128.601,180.45,True
'2018-08-09T02:39:00',128.598,128.612,128.594,128.611,167.53,128.601,128.617,128.598,128.616,142.5,True
'2018-08-09T02:40:00',128.61,128.615,128.606,128.615,232.88,128.616,128.622,128.612,128.621,210.84,True
'2018-08-09T02:41:00',128.615,128.644,128.613,128.643,176.17,128.621,128.649,128.62,128.649,215.87,True
'2018-08-09T02:42:00',128.643,128.647,128.633,128.637,200.29,128.649,128.651,128.638,128.64,265.0,False
'2018-08-09T02:43:00',128.637,128.641,128.633,128.633,152.84,128.641,128.644,128.638,128.639,217.45,True
'2018-08-09T02:44:00',128.636,128.644,128.631,128.644,188.95,128.64,128.65,128.637,128.65,239.75,True
'2018-08-09T02:45:00',128.644,128.65,128.639,128.647,182.15,128.65,128.656,128.645,128.65,186.96,True
'2018-08-09T02:46:00',128.647,128.654,128.643,128.645,108.07,128.651,128.66,128.649,128.651,131.42,False
'2018-08-09T02:47:00',128.645,128.649,128.642,128.648,157.48,128.651,128.655,128.648,128.654,162.91,True
'2018-08-09T02:48:00',128.649,128.653,128.643,128.645,187.27,128.655,128.66,128.649,128.652,180.25,False
'2018-08-09T02:49:00',128.644,128.652,128.637,128.65,195.02,128.65,128.658,128.642,128.656,205.57,True
'2018-08-09T02:50:00',128.651,128.654,128.632,128.637,175.82,128.656,128.661,128.639,128.644,181.29,True
'2018-08-09T02:51:00',128.637,128.663,128.637,128.663,209.63,128.644,128.67,128.644,128.668,264.22,False
'2018-08-09T02:52:00',128.661,128.661,128.651,128.652,161.64,128.667,128.667,128.655,128.655,142.5,False
'2018-08-09T02:53:00',128.652,128.652,128.63,128.635,162.66,128.654,128.656,128.636,128.641,117.49,True
'2018-08-09T02:54:00',128.637,128.667,128.629,128.664,307.47,128.642,128.668,128.633,128.665,243.22,True
'2018-08-09T02:55:00',128.67,128.671,128.64,128.651,249.57,128.672,128.676,128.644,128.657,241.82,False
'2018-08-09T02:56:00',128.651,128.652,128.641,128.643,130.17,128.656,128.658,128.646,128.648,186.78,False
'2018-08-09T02:57:00',128.642,128.645,128.641,128.644,185.77,128.648,128.651,128.647,128.648,210.92,False
'2018-08-09T02:58:00',128.644,128.644,128.635,128.637,185.18,128.65,128.65,128.639,128.641,147.01,False
'2018-08-09T02:59:00',128.636,128.639,128.632,128.632,138.23,128.641,128.645,128.636,128.637,147.95,False
'2018-08-09T03:00:00',128.632,128.637,128.63,128.631,161.38,128.639,128.643,128.634,128.635,208.96,False
'2018-08-09T03:01:00',128.631,128.637,128.624,128.632,160.45,128.635,128.641,128.629,128.638,146.37,True
'2018-08-09T03:02:00',128.632,128.641,128.63,128.63,133.24,128.638,128.648,128.633,128.633,107.55,False
'2018-08-09T03:03:00',128.629,128.632,128.62,128.627,114.47,128.633,128.636,128.625,128.633,97.39,True
'2018-08-09T03:04:00',128.627,128.636,128.621,128.626,136.43,128.633,128.641,128.625,128.632,168.18,False
'2018-08-09T03:05:00',128.626,128.632,128.623,128.629,88.07,128.632,128.637,128.627,128.634,91.64,False
'2018-08-09T03:06:00',128.627,128.629,128.627,128.628,30.33,128.632,128.634,128.631,128.633,37.79,True
'2018-08-09T03:07:00',128.627,128.637,128.616,128.635,123.78,128.633,128.643,128.621,128.643,166.73,True
'2018-08-09T03:08:00',128.636,128.656,128.634,128.653,166.02,128.643,128.663,128.64,128.658,157.03,True
'2018-08-09T03:09:00',128.653,128.658,128.647,128.651,139.09,128.659,128.664,128.654,128.658,199.0,True
'2018-08-09T03:10:00',128.651,128.666,128.65,128.665,132.71,128.658,128.671,128.657,128.671,170.36,False
'2018-08-09T03:11:00',128.665,128.665,128.664,128.664,85.46,128.671,128.671,128.667,128.669,133.77,False
'2018-08-09T03:12:00',128.664,128.665,128.656,128.663,118.9,128.668,128.67,128.662,128.668,136.43,False
'2018-08-09T03:13:00',128.663,128.665,128.647,128.649,103.58,128.668,128.668,128.651,128.652,173.15,False
'2018-08-09T03:14:00',128.648,128.65,128.638,128.646,143.41,128.653,128.656,128.645,128.653,210.27,False
'2018-08-09T03:15:00',128.647,128.647,128.625,128.634,155.12,128.653,128.653,128.631,128.64,205.08,False
'2018-08-09T03:16:00',128.634,128.635,128.622,128.623,173.39,128.64,128.641,128.627,128.63,205.37,False
'2018-08-09T03:17:00',128.623,128.63,128.612,128.63,185.59,128.63,128.636,128.619,128.636,183.44,True
'2018-08-09T03:18:00',128.63,128.635,128.623,128.626,188.26,128.637,128.64,128.629,128.633,232.2,False
'2018-08-09T03:19:00',128.626,128.629,128.614,128.614,111.35,128.633,128.633,128.619,128.619,158.45,False
'2018-08-09T03:20:00',128.615,128.618,128.601,128.601,112.49,128.619,128.622,128.605,128.605,177.02,False
'2018-08-09T03:21:00',128.6,128.6,128.58,128.581,144.05,128.605,128.605,128.584,128.584,143.16,False
'2018-08-09T03:22:00',128.58,128.581,128.524,128.537,234.48,128.584,128.586,128.527,128.542,256.74,False
'2018-08-09T03:23:00',128.54,128.542,128.527,128.528,161.92,128.544,128.547,128.531,128.531,161.0,False
'2018-08-09T03:24:00',128.529,128.529,128.491,128.509,179.54,128.531,128.531,128.494,128.513,309.01,False
'2018-08-09T03:25:00',128.509,128.525,128.501,128.525,221.89,128.515,128.53,128.506,128.53,248.4,True
'2018-08-09T03:26:00',128.525,128.546,128.522,128.532,145.92,128.531,128.551,128.527,128.536,179.03,True
'2018-08-09T03:27:00',128.533,128.564,128.533,128.555,187.15,128.539,128.57,128.539,128.557,174.18,True
'2018-08-09T03:28:00',128.553,128.571,128.546,128.568,197.03,128.557,128.577,128.553,128.575,168.61,True
'2018-08-09T03:29:00',128.568,128.579,128.568,128.569,155.34,128.575,128.584,128.573,128.576,131.06,False
'2018-08-09T03:30:00',128.568,128.569,128.559,128.565,152.46,128.575,128.575,128.565,128.573,130.02,True
'2018-08-09T03:31:00',128.565,128.571,128.555,128.569,181.93,128.573,128.577,128.561,128.575,129.33,False
'2018-08-09T03:32:00',128.569,128.57,128.555,128.559,143.65,128.575,128.575,128.558,128.563,100.88,True
'2018-08-09T03:33:00',128.564,128.585,128.552,128.583,200.6,128.566,128.592,128.557,128.59,166.9,False
'2018-08-09T03:34:00',128.584,128.584,128.576,128.581,138.47,128.59,128.59,128.583,128.588,104.42,False
'2018-08-09T03:35:00',128.58,128.584,128.561,128.567,218.49,128.586,128.59,128.566,128.573,153.79,False
'2018-08-09T03:36:00',128.565,128.572,128.556,128.565,213.47,128.572,128.578,128.561,128.573,157.62,True
'2018-08-09T03:37:00',128.567,128.584,128.562,128.575,191.52,128.573,128.591,128.57,128.581,193.65,True
'2018-08-09T03:38:00',128.576,128.597,128.575,128.591,169.02,128.581,128.603,128.581,128.597,110.97,True
'2018-08-09T03:39:00',128.591,128.622,128.59,128.62,217.53,128.595,128.627,128.595,128.626,174.87,False
'2018-08-09T03:40:00',128.62,128.62,128.602,128.604,273.2,128.626,128.627,128.608,128.61,143.01,False
'2018-08-09T03:41:00',128.605,128.62,128.602,128.617,219.52,128.61,128.625,128.606,128.622,175.11,False
'2018-08-09T03:42:00',128.616,128.616,128.599,128.614,182.85,128.621,128.622,128.604,128.619,217.58,True
'2018-08-09T03:43:00',128.613,128.619,128.608,128.609,206.3,128.617,128.626,128.612,128.618,327.31,True
'2018-08-09T03:44:00',128.611,128.651,128.611,128.64,230.42,128.618,128.658,128.617,128.646,203.18,False
'2018-08-09T03:45:00',128.64,128.648,128.638,128.64,128.51,128.646,128.654,128.643,128.647,145.19,False
'2018-08-09T03:46:00',128.64,128.647,128.634,128.638,111.56,128.646,128.653,128.641,128.646,147.13,False
'2018-08-09T03:47:00',128.639,128.643,128.633,128.635,124.24,128.646,128.65,128.638,128.642,127.7,False
'2018-08-09T03:48:00',128.635,128.638,128.626,128.628,223.26,128.642,128.643,128.631,128.635,165.82,False
'2018-08-09T03:49:00',128.629,128.63,128.621,128.626,198.73,128.635,128.636,128.628,128.633,151.57,True
'2018-08-09T03:50:00',128.626,128.639,128.626,128.634,194.41,128.633,128.645,128.633,128.641,150.37,True
'2018-08-09T03:51:00',128.634,128.641,128.622,128.622,266.61,128.641,128.645,128.626,128.626,140.84,False
'2018-08-09T03:52:00',128.623,128.636,128.622,128.633,234.67,128.626,128.642,128.626,128.639,134.04,False
'2018-08-09T03:53:00',128.633,128.635,128.61,128.611,237.92,128.639,128.641,128.615,128.617,172.17,False
'2018-08-09T03:54:00',128.609,128.621,128.601,128.602,160.91,128.618,128.628,128.606,128.608,240.78,False
'2018-08-09T03:55:00',128.606,128.617,128.606,128.611,155.49,128.611,128.624,128.611,128.616,180.58,True
'2018-08-09T03:56:00',128.612,128.619,128.608,128.608,270.64,128.616,128.626,128.614,128.614,201.89,True
'2018-08-09T03:57:00',128.61,128.62,128.608,128.612,175.2,128.615,128.626,128.613,128.618,189.51,True
'2018-08-09T03:58:00',128.612,128.62,128.612,128.62,114.05,128.618,128.627,128.618,128.626,180.21,True
'2018-08-09T03:59:00',128.62,128.625,128.619,128.621,164.23,128.627,128.631,128.626,128.629,218.85,True
'2018-08-09T04:00:00',128.622,128.638,128.622,128.636,209.34,128.629,128.643,128.629,128.64,221.03,False
'2018-08-09T04:01:00',128.636,128.636,128.631,128.632,76.52,128.64,128.641,128.636,128.638,132.69,True
'2018-08-09T04:02:00',128.632,128.642,128.625,128.625,127.16,128.638,128.647,128.631,128.631,187.27,False
'2018-08-09T04:03:00',128.625,128.625,128.616,128.617,169.36,128.63,128.633,128.623,128.623,166.69,True
'2018-08-09T04:04:00',128.617,128.631,128.612,128.614,204.92,128.623,128.637,128.618,128.62,171.77,False
'2018-08-09T04:05:00',128.614,128.623,128.612,128.622,140.47,128.62,128.628,128.619,128.628,116.62,True
'2018-08-09T04:06:00',128.623,128.634,128.622,128.631,167.74,128.628,128.64,128.627,128.637,162.03,True
'2018-08-09T04:07:00',128.631,128.643,128.631,128.641,131.55,128.637,128.648,128.637,128.648,178.78,True
'2018-08-09T04:08:00',128.641,128.651,128.635,128.65,193.06,128.648,128.657,128.641,128.656,134.16,False
'2018-08-09T04:09:00',128.65,128.65,128.637,128.64,218.82,128.656,128.656,128.643,128.647,156.14,False
'2018-08-09T04:10:00',128.64,128.646,128.64,128.644,121.23,128.647,128.652,128.647,128.651,144.8,True
'2018-08-09T04:11:00',128.644,128.648,128.644,128.647,142.41,128.651,128.655,128.651,128.654,151.9,False
'2018-08-09T04:12:00',128.647,128.647,128.631,128.631,149.31,128.654,128.654,128.638,128.638,164.78,False
'2018-08-09T04:13:00',128.631,128.631,128.618,128.625,141.48,128.638,128.638,128.626,128.631,134.37,True
'2018-08-09T04:14:00',128.625,128.635,128.622,128.624,162.37,128.631,128.642,128.628,128.63,196.44,False
'2018-08-09T04:15:00',128.624,128.635,128.619,128.635,188.25,128.63,128.64,128.625,128.64,216.28,True
'2018-08-09T04:16:00',128.636,128.653,128.635,128.653,283.7,128.64,128.66,128.64,128.659,306.91,True
'2018-08-09T04:17:00',128.652,128.662,128.646,128.65,272.69,128.659,128.668,128.652,128.657,231.16,False
'2018-08-09T04:18:00',128.65,128.654,128.645,128.649,170.76,128.657,128.66,128.652,128.655,182.49,True
'2018-08-09T04:19:00',128.648,128.656,128.647,128.648,177.17,128.655,128.661,128.652,128.655,235.07,True
'2018-08-09T04:20:00',128.649,128.658,128.647,128.656,106.02,128.655,128.664,128.654,128.664,131.67,False
'2018-08-09T04:21:00',128.656,128.656,128.635,128.637,151.92,128.662,128.662,128.642,128.643,130.6,False
'2018-08-09T04:22:00',128.636,128.636,128.618,128.622,157.34,128.642,128.642,128.624,128.63,120.56,True
'2018-08-09T04:23:00',128.623,128.638,128.622,128.629,130.13,128.629,128.641,128.628,128.632,224.98,False
'2018-08-09T04:24:00',128.631,128.631,128.619,128.619,80.97,128.634,128.634,128.625,128.625,118.58,True
'2018-08-09T04:25:00',128.62,128.634,128.62,128.632,103.43,128.626,128.64,128.626,128.638,150.76,True
'2018-08-09T04:26:00',128.633,128.643,128.633,128.637,118.2,128.639,128.648,128.639,128.642,182.88,False
'2018-08-09T04:27:00',128.638,128.642,128.631,128.642,97.44,128.642,128.647,128.636,128.646,174.4,True
'2018-08-09T04:28:00',128.642,128.66,128.641,128.649,155.15,128.647,128.666,128.646,128.653,174.44,False
'2018-08-09T04:29:00',128.649,128.65,128.637,128.642,179.06,128.653,128.655,128.643,128.648,119.08,True
'2018-08-09T04:30:00',128.641,128.655,128.635,128.654,210.82,128.645,128.659,128.637,128.659,116.1,True
'2018-08-09T04:31:00',128.653,128.662,128.651,128.66,144.52,128.659,128.666,128.655,128.665,151.3,False
'2018-08-09T04:32:00',128.659,128.661,128.644,128.65,184.5,128.664,128.667,128.649,128.655,245.43,False
'2018-08-09T04:33:00',128.65,128.654,128.635,128.644,172.69,128.655,128.66,128.642,128.649,214.73,False
'2018-08-09T04:34:00',128.644,128.644,128.623,128.624,186.25,128.65,128.65,128.628,128.629,242.64,False
'2018-08-09T04:35:00',128.623,128.629,128.618,128.629,220.47,128.628,128.634,128.621,128.634,136.2,True
'2018-08-09T04:36:00',128.629,128.633,128.621,128.632,174.04,128.634,128.637,128.625,128.637,124.78,True
'2018-08-09T04:37:00',128.632,128.651,128.632,128.649,120.53,128.638,128.657,128.637,128.654,161.73,True
'2018-08-09T04:38:00',128.649,128.659,128.646,128.659,252.82,128.655,128.665,128.653,128.665,159.81,True
'2018-08-09T04:39:00',128.659,128.669,128.651,128.661,247.71,128.665,128.674,128.657,128.667,201.51,False
'2018-08-09T04:40:00',128.662,128.665,128.656,128.659,132.61,128.667,128.67,128.661,128.665,118.19,False
'2018-08-09T04:41:00',128.66,128.662,128.65,128.651,109.52,128.664,128.668,128.655,128.657,150.84,False
'2018-08-09T04:42:00',128.651,128.656,128.651,128.652,121.39,128.657,128.662,128.657,128.659,138.76,True
'2018-08-09T04:43:00',128.652,128.658,128.619,128.628,231.89,128.659,128.663,128.622,128.634,206.18,False
'2018-08-09T04:44:00',128.627,128.64,128.618,128.625,194.98,128.635,128.645,128.624,128.631,234.61,False
'2018-08-09T04:45:00',128.627,128.627,128.612,128.615,173.33,128.633,128.633,128.619,128.621,189.97,False
'2018-08-09T04:46:00',128.615,128.621,128.611,128.614,149.66,128.621,128.626,128.617,128.62,127.29,True
'2018-08-09T04:47:00',128.614,128.65,128.614,128.645,159.02,128.619,128.655,128.619,128.653,189.37,False
'2018-08-09T04:48:00',128.645,128.646,128.64,128.643,175.52,128.653,128.653,128.646,128.649,193.99,True
'2018-08-09T04:49:00',128.646,128.655,128.639,128.652,226.6,128.652,128.66,128.645,128.658,212.57,True
'2018-08-09T04:50:00',128.652,128.667,128.646,128.667,211.41,128.658,128.673,128.652,128.672,228.28,True
'2018-08-09T04:51:00',128.667,128.68,128.657,128.664,183.35,128.672,128.686,128.664,128.671,227.74,False
'2018-08-09T04:52:00',128.664,128.669,128.661,128.663,191.01,128.671,128.675,128.666,128.666,198.13,True
'2018-08-09T04:53:00',128.663,128.672,128.655,128.656,191.13,128.666,128.678,128.661,128.662,193.89,False
'2018-08-09T04:54:00',128.656,128.656,128.641,128.648,143.52,128.662,128.662,128.646,128.655,99.58,True
'2018-08-09T04:55:00',128.648,128.661,128.648,128.661,138.3,128.655,128.669,128.655,128.669,143.7,True
'2018-08-09T04:56:00',128.661,128.666,128.657,128.665,125.45,128.669,128.671,128.663,128.671,181.07,True
'2018-08-09T04:57:00',128.665,128.672,128.66,128.672,104.9,128.67,128.677,128.666,128.677,138.83,True
'2018-08-09T04:58:00',128.672,128.674,128.666,128.668,93.51,128.677,128.681,128.671,128.672,150.5,True
'2018-08-09T04:59:00',128.668,128.676,128.665,128.673,139.0,128.672,128.682,128.671,128.679,156.1,True
'2018-08-09T05:00:00',128.673,128.699,128.672,128.697,120.76,128.679,128.704,128.679,128.703,201.25,False
'2018-08-09T05:01:00',128.697,128.698,128.692,128.698,132.31,128.704,128.704,128.698,128.703,235.43,True
'2018-08-09T05:02:00',128.698,128.699,128.694,128.696,148.98,128.704,128.705,128.7,128.703,237.21,True
'2018-08-09T05:03:00',128.694,128.708,128.694,128.699,151.29,128.701,128.713,128.701,128.706,122.15,False
'2018-08-09T05:04:00',128.699,128.703,128.69,128.694,175.15,128.706,128.707,128.694,128.7,130.08,True
'2018-08-09T05:05:00',128.694,128.709,128.694,128.706,141.25,128.7,128.714,128.7,128.711,165.92,False
'2018-08-09T05:06:00',128.708,128.709,128.695,128.708,142.95,128.712,128.714,128.701,128.712,175.55,True
'2018-08-09T05:07:00',128.708,128.727,128.708,128.723,123.82,128.713,128.733,128.713,128.728,212.91,True
'2018-08-09T05:08:00',128.723,128.73,128.722,128.723,153.98,128.73,128.735,128.728,128.73,172.17,False
'2018-08-09T05:09:00',128.723,128.728,128.714,128.717,149.13,128.73,128.731,128.719,128.723,177.85,True
'2018-08-09T05:10:00',128.717,128.73,128.717,128.729,134.87,128.723,128.736,128.723,128.735,196.95,True
'2018-08-09T05:11:00',128.728,128.731,128.719,128.724,121.98,128.735,128.737,128.725,128.73,181.85,True
'2018-08-09T05:12:00',128.724,128.738,128.723,128.736,137.33,128.73,128.743,128.727,128.742,181.52,True
'2018-08-09T05:13:00',128.736,128.738,128.723,128.73,134.41,128.743,128.744,128.728,128.736,183.28,False
'2018-08-09T05:14:00',128.73,128.733,128.725,128.727,117.41,128.736,128.739,128.732,128.733,132.9,False
'2018-08-09T05:15:00',128.727,128.727,128.72,128.723,117.43,128.733,128.733,128.724,128.728,133.57,False
'2018-08-09T05:16:00',128.723,128.723,128.716,128.718,96.29,128.728,128.728,128.722,128.723,146.07,True
'2018-08-09T05:17:00',128.717,128.726,128.716,128.719,212.04,128.723,128.733,128.723,128.726,203.28,False
'2018-08-09T05:18:00',128.72,128.726,128.717,128.726,205.62,128.726,128.73,128.723,128.729,172.76,True
'2018-08-09T05:19:00',128.726,128.737,128.72,128.735,161.8,128.73,128.744,128.727,128.74,178.92,False
'2018-08-09T05:20:00',128.735,128.735,128.727,128.73,127.02,128.741,128.741,128.731,128.733,106.51,False
'2018-08-09T05:21:00',128.729,128.735,128.728,128.732,172.63,128.733,128.74,128.733,128.738,95.07,True
'2018-08-09T05:22:00',128.732,128.757,128.727,128.756,148.5,128.738,128.763,128.733,128.762,92.33,False
'2018-08-09T05:23:00',128.755,128.755,128.734,128.744,147.43,128.761,128.761,128.741,128.749,126.62,False
'2018-08-09T05:24:00',128.744,128.748,128.735,128.743,230.36,128.749,128.752,128.742,128.749,168.22,False
'2018-08-09T05:25:00',128.743,128.747,128.741,128.742,131.79,128.749,128.752,128.747,128.747,104.61,False
'2018-08-09T05:26:00',128.741,128.746,128.741,128.745,94.96,128.747,128.751,128.747,128.751,86.25,False
'2018-08-09T05:27:00',128.745,128.746,128.743,128.744,103.52,128.751,128.751,128.749,128.749,108.7,False
'2018-08-09T05:28:00',128.744,128.744,128.738,128.738,88.34,128.749,128.749,128.742,128.742,82.89,False
'2018-08-09T05:29:00',128.738,128.738,128.726,128.726,117.04,128.742,128.742,128.731,128.731,132.61,False
'2018-08-09T05:30:00',128.726,128.73,128.723,128.725,77.57,128.731,128.736,128.728,128.731,120.07,True
'2018-08-09T05:31:00',128.725,128.734,128.725,128.731,53.26,128.731,128.739,128.731,128.737,83.07,True
'2018-08-09T05:32:00',128.732,128.736,128.725,128.733,93.06,128.737,128.741,128.73,128.739,155.77,False
'2018-08-09T05:33:00',128.733,128.734,128.713,128.726,107.57,128.738,128.739,128.718,128.732,145.01,False
'2018-08-09T05:34:00',128.728,128.728,128.714,128.714,88.53,128.733,128.733,128.72,128.72,86.52,False
'2018-08-09T05:35:00',128.715,128.716,128.7,128.709,110.28,128.72,128.72,128.706,128.714,89.69,True
'2018-08-09T05:36:00',128.708,128.719,128.707,128.718,127.76,128.713,128.724,128.713,128.723,102.53,True
'2018-08-09T05:37:00',128.718,128.723,128.712,128.717,156.67,128.723,128.726,128.719,128.723,145.95,False
'2018-08-09T05:38:00',128.717,128.719,128.713,128.715,111.43,128.723,128.724,128.719,128.72,138.87,False
'2018-08-09T05:39:00',128.715,128.715,128.705,128.711,112.03,128.721,128.721,128.71,128.716,157.93,False
'2018-08-09T05:40:00',128.711,128.715,128.706,128.706,87.7,128.716,128.719,128.712,128.712,123.33,False
'2018-08-09T05:41:00',128.707,128.709,128.705,128.706,92.6,128.712,128.715,128.711,128.711,83.86,False
'2018-08-09T05:42:00',128.706,128.709,128.703,128.704,73.9,128.711,128.714,128.709,128.709,120.5,False
'2018-08-09T05:43:00',128.704,128.706,128.704,128.705,36.99,128.709,128.711,128.709,128.71,20.19,True
'2018-08-09T05:44:00',128.707,128.715,128.706,128.715,88.68,128.711,128.719,128.71,128.719,164.6,True
'2018-08-09T05:45:00',128.716,128.717,128.71,128.712,136.29,128.721,128.723,128.716,128.719,114.6,False
'2018-08-09T05:46:00',128.712,128.713,128.708,128.71,79.32,128.719,128.72,128.713,128.716,74.13,False
'2018-08-09T05:47:00',128.71,128.712,128.709,128.712,79.0,128.716,128.717,128.714,128.715,73.12,True
'2018-08-09T05:48:00',128.712,128.716,128.709,128.713,46.48,128.717,128.72,128.713,128.719,107.5,False
'2018-08-09T05:49:00',128.713,128.715,128.712,128.713,59.67,128.72,128.722,128.718,128.719,101.36,True
'2018-08-09T05:50:00',128.713,128.717,128.711,128.715,100.29,128.72,128.721,128.717,128.721,112.48,False
'2018-08-09T05:51:00',128.714,128.714,128.706,128.707,123.19,128.72,128.72,128.711,128.711,130.1,False
'2018-08-09T05:52:00',128.707,128.712,128.705,128.71,67.13,128.712,128.716,128.71,128.715,73.26,False
'2018-08-09T05:53:00',128.71,128.71,128.699,128.703,121.63,128.715,128.715,128.705,128.711,86.58,False
'2018-08-09T05:54:00',128.705,128.705,128.699,128.7,66.17,128.709,128.71,128.704,128.707,61.4,True
'2018-08-09T05:55:00',128.7,128.707,128.69,128.693,131.31,128.705,128.712,128.694,128.698,104.55,False
'2018-08-09T05:56:00',128.692,128.697,128.69,128.697,102.39,128.699,128.702,128.694,128.702,110.68,False
'2018-08-09T05:57:00',128.697,128.697,128.692,128.693,51.4,128.702,128.702,128.698,128.699,93.4,True
'2018-08-09T05:58:00',128.693,128.702,128.689,128.699,85.42,128.698,128.705,128.695,128.704,126.51,True
'2018-08-09T05:59:00',128.698,128.703,128.697,128.702,51.32,128.704,128.707,128.702,128.706,90.73,True
'2018-08-09T06:00:00',128.702,128.707,128.697,128.699,157.93,128.707,128.711,128.703,128.705,148.8,True
'2018-08-09T06:01:00',128.699,128.714,128.699,128.709,68.23,128.705,128.719,128.705,128.716,132.73,True
'2018-08-09T06:02:00',128.71,128.728,128.71,128.727,85.03,128.717,128.733,128.717,128.733,150.78,True
'2018-08-09T06:03:00',128.727,128.737,128.702,128.703,193.05,128.733,128.742,128.708,128.709,179.77,False
'2018-08-09T06:04:00',128.705,128.707,128.696,128.699,74.77,128.711,128.712,128.702,128.705,75.74,False
'2018-08-09T06:05:00',128.7,128.704,128.695,128.696,87.32,128.706,128.71,128.7,128.702,86.44,False
'2018-08-09T06:06:00',128.697,128.701,128.695,128.699,116.2,128.702,128.706,128.701,128.705,86.52,True
'2018-08-09T06:07:00',128.7,128.704,128.696,128.696,85.46,128.706,128.709,128.702,128.703,76.22,False
'2018-08-09T06:08:00',128.695,128.702,128.694,128.697,77.61,128.702,128.706,128.7,128.702,57.33,True
'2018-08-09T06:09:00',128.697,128.702,128.697,128.7,73.53,128.702,128.708,128.702,128.706,65.08,False
'2018-08-09T06:10:00',128.699,128.702,128.694,128.694,46.94,128.705,128.708,128.7,128.7,51.76,False
'2018-08-09T06:11:00',128.695,128.696,128.687,128.69,95.13,128.699,128.701,128.693,128.697,50.1,True
'2018-08-09T06:12:00',128.69,128.697,128.69,128.697,38.99,128.698,128.702,128.696,128.702,37.9,True
'2018-08-09T06:13:00',128.697,128.713,128.697,128.709,86.98,128.701,128.716,128.701,128.713,163.41,True
'2018-08-09T06:14:00',128.711,128.716,128.706,128.706,86.93,128.714,128.721,128.712,128.712,163.09,False
'2018-08-09T06:15:00',128.706,128.706,128.696,128.699,84.24,128.712,128.712,128.702,128.704,80.95,False
'2018-08-09T06:16:00',128.7,128.702,128.698,128.7,53.62,128.705,128.708,128.702,128.706,42.11,False
'2018-08-09T06:17:00',128.7,128.7,128.692,128.695,40.68,128.704,128.704,128.697,128.7,50.32,False
'2018-08-09T06:18:00',128.695,128.695,128.689,128.69,79.62,128.701,128.701,128.692,128.696,73.04,False
'2018-08-09T06:19:00',128.69,128.692,128.688,128.692,71.72,128.696,128.698,128.694,128.697,63.68,True
'2018-08-09T06:20:00',128.692,128.694,128.691,128.694,65.59,128.698,128.699,128.697,128.698,58.34,True
'2018-08-09T06:21:00',128.694,128.705,128.692,128.699,61.66,128.698,128.711,128.697,128.703,89.9,True
'2018-08-09T06:22:00',128.7,128.706,128.698,128.7,52.46,128.704,128.711,128.702,128.706,53.29,False
'2018-08-09T06:23:00',128.7,128.704,128.698,128.698,35.8,128.706,128.707,128.703,128.703,42.51,True
'2018-08-09T06:24:00',128.699,128.706,128.696,128.698,32.12,128.703,128.709,128.702,128.702,34.55,False
'2018-08-09T06:25:00',128.698,128.698,128.697,128.697,57.36,128.702,128.703,128.702,128.703,58.38,True
'2018-08-09T06:26:00',128.699,128.699,128.674,128.675,122.0,128.703,128.703,128.678,128.679,77.29,False
'2018-08-09T06:27:00',128.675,128.687,128.675,128.678,62.91,128.68,128.691,128.68,128.684,55.19,False
'2018-08-09T06:28:00',128.678,128.679,128.664,128.665,151.73,128.684,128.684,128.668,128.668,94.4,False
'2018-08-09T06:29:00',128.664,128.676,128.654,128.673,93.77,128.668,128.679,128.66,128.678,104.78,False
'2018-08-09T06:30:00',128.673,128.674,128.667,128.67,93.21,128.678,128.679,128.673,128.676,70.62,False
'2018-08-09T06:31:00',128.67,128.67,128.661,128.666,112.6,128.676,128.676,128.666,128.671,103.71,False
'2018-08-09T06:32:00',128.664,128.665,128.658,128.66,112.52,128.67,128.67,128.663,128.665,92.29,False
'2018-08-09T06:33:00',128.66,128.664,128.65,128.656,122.48,128.665,128.671,128.655,128.663,118.62,False
'2018-08-09T06:34:00',128.656,128.662,128.656,128.661,58.17,128.662,128.667,128.662,128.667,57.88,False
'2018-08-09T06:35:00',128.661,128.661,128.659,128.659,54.93,128.665,128.667,128.664,128.666,42.71,True
'2018-08-09T06:36:00',128.659,128.664,128.659,128.659,98.3,128.666,128.67,128.664,128.664,96.13,False
'2018-08-09T06:37:00',128.659,128.664,128.657,128.658,114.17,128.664,128.67,128.662,128.662,66.39,False
'2018-08-09T06:38:00',128.657,128.657,128.654,128.657,50.57,128.662,128.662,128.658,128.659,22.25,True
'2018-08-09T06:39:00',128.657,128.66,128.655,128.656,29.29,128.662,128.665,128.659,128.659,22.73,False
'2018-08-09T06:40:00',128.656,128.656,128.651,128.653,22.36,128.659,128.659,128.655,128.658,18.05,True
'2018-08-09T06:41:00',128.653,128.658,128.653,128.658,84.39,128.658,128.661,128.656,128.661,64.97,True
'2018-08-09T06:42:00',128.658,128.659,128.654,128.654,41.41,128.661,128.664,128.66,128.66,43.65,True
'2018-08-09T06:43:00',128.658,128.66,128.653,128.654,98.11,128.66,128.667,128.659,128.66,98.94,False
'2018-08-09T06:44:00',128.654,128.657,128.653,128.656,79.09,128.66,128.662,128.658,128.662,99.37,True
'2018-08-09T06:45:00',128.656,128.659,128.653,128.658,141.42,128.662,128.664,128.66,128.663,154.34,True
'2018-08-09T06:46:00',128.657,128.66,128.652,128.657,138.48,128.663,128.665,128.658,128.662,145.87,False
'2018-08-09T06:47:00',128.658,128.66,128.653,128.654,87.34,128.663,128.664,128.658,128.66,111.64,False
'2018-08-09T06:48:00',128.652,128.652,128.637,128.637,95.75,128.66,128.66,128.644,128.644,86.21,False
'2018-08-09T06:49:00',128.637,128.637,128.624,128.624,126.07,128.644,128.644,128.629,128.63,129.1,False
'2018-08-09T06:50:00',128.626,128.635,128.599,128.606,142.94,128.631,128.639,128.604,128.613,205.68,False
'2018-08-09T06:51:00',128.606,128.614,128.604,128.606,96.28,128.613,128.62,128.608,128.611,136.65,False
'2018-08-09T06:52:00',128.606,128.607,128.571,128.572,188.61,128.611,128.611,128.577,128.578,209.6,True
'2018-08-09T06:53:00',128.572,128.616,128.564,128.598,269.81,128.577,128.622,128.569,128.604,206.18,True
'2018-08-09T06:54:00',128.599,128.619,128.599,128.614,165.52,128.604,128.625,128.604,128.618,210.25,True
'2018-08-09T06:55:00',128.615,128.633,128.615,128.628,183.96,128.62,128.639,128.62,128.635,165.48,True
'2018-08-09T06:56:00',128.628,128.635,128.616,128.632,201.3,128.635,128.64,128.622,128.639,184.76,True
'2018-08-09T06:57:00',128.631,128.637,128.628,128.63,126.51,128.637,128.644,128.634,128.636,156.72,False
'2018-08-09T06:58:00',128.63,128.635,128.62,128.635,129.47,128.636,128.641,128.627,128.641,179.57,True
'2018-08-09T06:59:00',128.636,128.75,128.636,128.736,263.8,128.642,128.757,128.642,128.743,316.03,True
'2018-08-09T07:00:00',128.738,128.861,128.717,128.805,424.52,128.743,128.864,128.724,128.81,371.38,False
'2018-08-09T07:01:00',128.803,128.819,128.771,128.777,335.26,128.807,128.824,128.779,128.779,279.82,False
'2018-08-09T07:02:00',128.779,128.786,128.772,128.779,222.63,128.781,128.79,128.776,128.785,226.41,False
'2018-08-09T07:03:00',128.779,128.78,128.76,128.763,206.64,128.786,128.786,128.765,128.768,199.68,True
'2018-08-09T07:04:00',128.763,128.782,128.754,128.757,185.73,128.769,128.788,128.759,128.76,184.71,False
'2018-08-09T07:05:00',128.757,128.771,128.75,128.767,171.16,128.761,128.777,128.755,128.773,201.02,False
'2018-08-09T07:06:00',128.767,128.767,128.746,128.749,205.64,128.772,128.773,128.751,128.755,177.32,True
'2018-08-09T07:07:00',128.749,128.771,128.744,128.766,157.84,128.754,128.776,128.75,128.773,124.85,True
'2018-08-09T07:08:00',128.767,128.781,128.762,128.773,278.39,128.773,128.786,128.768,128.777,275.75,False
'2018-08-09T07:09:00',128.771,128.771,128.738,128.753,267.62,128.777,128.777,128.745,128.76,257.1,False
'2018-08-09T07:10:00',128.755,128.758,128.748,128.752,232.93,128.763,128.766,128.756,128.76,173.78,True
'2018-08-09T07:11:00',128.752,128.765,128.748,128.758,252.7,128.76,128.769,128.753,128.765,220.88,False
'2018-08-09T07:12:00',128.757,128.758,128.743,128.753,223.43,128.763,128.764,128.75,128.76,209.9,True
'2018-08-09T07:13:00',128.753,128.761,128.751,128.757,208.97,128.76,128.767,128.758,128.763,157.68,True
'2018-08-09T07:14:00',128.757,128.765,128.751,128.751,161.41,128.765,128.772,128.755,128.758,128.62,False
'2018-08-09T07:15:00',128.752,128.758,128.75,128.752,140.85,128.758,128.765,128.753,128.758,115.66,False
'2018-08-09T07:16:00',128.751,128.751,128.734,128.749,123.7,128.757,128.757,128.739,128.753,141.99,True
'2018-08-09T07:17:00',128.749,128.752,128.728,128.743,165.92,128.754,128.758,128.733,128.752,211.27,True
'2018-08-09T07:18:00',128.743,128.758,128.738,128.757,181.9,128.751,128.766,128.744,128.764,222.24,True
'2018-08-09T07:19:00',128.756,128.771,128.75,128.766,301.0,128.764,128.78,128.757,128.773,249.32,False
'2018-08-09T07:20:00',128.766,128.768,128.755,128.757,147.75,128.772,128.773,128.761,128.765,177.28,True
'2018-08-09T07:21:00',128.757,128.779,128.754,128.779,239.9,128.763,128.786,128.761,128.786,231.92,True
'2018-08-09T07:22:00',128.779,128.785,128.771,128.774,178.49,128.787,128.794,128.779,128.78,190.51,False
'2018-08-09T07:23:00',128.774,128.776,128.763,128.77,152.04,128.783,128.783,128.769,128.776,170.64,True
'2018-08-09T07:24:00',128.769,128.777,128.768,128.772,192.78,128.776,128.783,128.774,128.778,234.27,True
'2018-08-09T07:25:00',128.772,128.826,128.77,128.82,329.64,128.779,128.833,128.776,128.828,351.78,True
'2018-08-09T07:26:00',128.819,128.832,128.811,128.811,233.6,128.824,128.84,128.815,128.817,286.68,False
'2018-08-09T07:27:00',128.811,128.822,128.796,128.817,278.26,128.818,128.828,128.805,128.823,297.97,False
'2018-08-09T07:28:00',128.816,128.821,128.799,128.81,287.41,128.823,128.829,128.807,128.819,281.59,False
'2018-08-09T07:29:00',128.812,128.82,128.809,128.81,281.34,128.819,128.826,128.816,128.818,270.69,True
'2018-08-09T07:30:00',128.81,128.823,128.803,128.815,278.49,128.818,128.828,128.811,128.823,240.6,False
'2018-08-09T07:31:00',128.816,128.821,128.815,128.819,308.16,128.823,128.827,128.821,128.824,219.13,True
'2018-08-09T07:32:00',128.818,128.829,128.815,128.824,299.94,128.823,128.837,128.821,128.83,196.29,True
'2018-08-09T07:33:00',128.823,128.83,128.82,128.825,255.55,128.83,128.837,128.827,128.832,214.29,True
'2018-08-09T07:34:00',128.826,128.844,128.824,128.844,228.96,128.834,128.851,128.831,128.85,236.89,True
'2018-08-09T07:35:00',128.845,128.889,128.844,128.865,318.8,128.85,128.895,128.85,128.872,340.81,False
'2018-08-09T07:36:00',128.865,128.869,128.857,128.868,214.7,128.872,128.875,128.864,128.874,201.39,False
'2018-08-09T07:37:00',128.867,128.868,128.845,128.845,301.21,128.874,128.874,128.852,128.852,241.3,False
'2018-08-09T07:38:00',128.845,128.852,128.845,128.852,220.22,128.851,128.859,128.851,128.859,143.69,True
'2018-08-09T07:39:00',128.852,128.868,128.848,128.862,262.71,128.859,128.874,128.852,128.867,262.86,False
'2018-08-09T07:40:00',128.862,128.867,128.856,128.86,199.89,128.867,128.872,128.862,128.864,209.82,False
'2018-08-09T07:41:00',128.858,128.859,128.841,128.853,185.74,128.864,128.864,128.846,128.862,205.54,True
'2018-08-09T07:42:00',128.854,128.871,128.853,128.869,221.97,128.862,128.879,128.86,128.876,202.35,True
'2018-08-09T07:43:00',128.869,128.877,128.867,128.876,261.83,128.876,128.882,128.874,128.881,226.29,False
'2018-08-09T07:44:00',128.875,128.875,128.854,128.858,258.43,128.881,128.881,128.86,128.864,195.28,False
'2018-08-09T07:45:00',128.858,128.867,128.858,128.862,172.12,128.864,128.871,128.864,128.868,138.47,True
'2018-08-09T07:46:00',128.865,128.867,128.843,128.852,198.07,128.869,128.872,128.85,128.859,194.1,False
'2018-08-09T07:47:00',128.851,128.852,128.831,128.836,240.39,128.859,128.859,128.838,128.841,180.18,False
'2018-08-09T07:48:00',128.836,128.846,128.825,128.829,173.99,128.841,128.852,128.831,128.835,225.42,False
'2018-08-09T07:49:00',128.827,128.838,128.827,128.832,150.26,128.835,128.844,128.835,128.837,138.66,False
'2018-08-09T07:50:00',128.83,128.831,128.814,128.818,211.43,128.837,128.837,128.821,128.824,151.72,True
'2018-08-09T07:51:00',128.817,128.833,128.811,128.824,201.06,128.825,128.836,128.818,128.831,156.87,True
'2018-08-09T07:52:00',128.826,128.84,128.818,128.839,217.22,128.832,128.847,128.824,128.847,208.47,True
'2018-08-09T07:53:00',128.84,128.84,128.833,128.836,148.53,128.848,128.848,128.839,128.842,109.01,True
'2018-08-09T07:54:00',128.838,128.843,128.825,128.825,150.69,128.842,128.849,128.831,128.831,101.89,False
'2018-08-09T07:55:00',128.825,128.834,128.822,128.833,128.17,128.831,128.84,128.829,128.84,115.49,True
'2018-08-09T07:56:00',128.833,128.844,128.832,128.834,250.94,128.84,128.852,128.84,128.842,188.04,False
'2018-08-09T07:57:00',128.834,128.837,128.83,128.831,176.58,128.84,128.842,128.837,128.837,174.12,False
'2018-08-09T07:58:00',128.83,128.83,128.811,128.811,167.08,128.837,128.837,128.817,128.817,166.44,True
'2018-08-09T07:59:00',128.811,128.835,128.802,128.835,227.18,128.817,128.843,128.809,128.843,213.79,True
'2018-08-09T08:00:00',128.835,128.837,128.823,128.831,248.51,128.843,128.843,128.83,128.838,202.72,False
'2018-08-09T08:01:00',128.83,128.834,128.812,128.827,268.34,128.837,128.841,128.82,128.833,195.06,True
'2018-08-09T08:02:00',128.826,128.839,128.821,128.827,220.6,128.833,128.843,128.826,128.833,166.38,True
'2018-08-09T08:03:00',128.827,128.847,128.826,128.832,223.57,128.833,128.853,128.833,128.838,126.2,True
'2018-08-09T08:04:00',128.833,128.851,128.829,128.84,296.04,128.839,128.858,128.837,128.844,166.56,True
'2018-08-09T08:05:00',128.84,128.862,128.83,128.859,260.27,128.844,128.866,128.836,128.864,211.25,True
'2018-08-09T08:06:00',128.859,128.881,128.856,128.878,221.04,128.864,128.886,128.863,128.886,263.8,False
'2018-08-09T08:07:00',128.878,128.879,128.863,128.868,244.88,128.884,128.886,128.87,128.876,254.24,False
'2018-08-09T08:08:00',128.868,128.868,128.849,128.867,260.07,128.875,128.875,128.857,128.872,276.7,False
'2018-08-09T08:09:00',128.867,128.868,128.855,128.855,231.67,128.875,128.875,128.862,128.863,240.6,True
'2018-08-09T08:10:00',128.855,128.884,128.853,128.879,409.99,128.863,128.893,128.86,128.887,353.79,False
'2018-08-09T08:11:00',128.879,128.88,128.86,128.865,183.24,128.887,128.888,128.865,128.873,286.35,True
'2018-08-09T08:12:00',128.865,128.886,128.865,128.878,158.19,128.873,128.893,128.872,128.885,252.75,False
'2018-08-09T08:13:00',128.878,128.88,128.869,128.869,138.68,128.885,128.886,128.873,128.875,205.5,True
'2018-08-09T08:14:00',128.87,128.899,128.869,128.885,174.76,128.874,128.906,128.874,128.893,219.13,False
'2018-08-09T08:15:00',128.887,128.893,128.873,128.887,235.91,128.893,128.901,128.877,128.894,181.15,True
'2018-08-09T08:16:00',128.886,128.92,128.886,128.9,235.94,128.894,128.928,128.893,128.905,180.03,True
'2018-08-09T08:17:00',128.9,128.922,128.899,128.92,231.34,128.906,128.928,128.904,128.925,224.03,False
'2018-08-09T08:18:00',128.918,128.918,128.904,128.904,256.39,128.925,128.925,128.91,128.911,234.69,False
'2018-08-09T08:19:00',128.906,128.91,128.897,128.898,171.29,128.911,128.916,128.902,128.904,159.32,False
'2018-08-09T08:20:00',128.897,128.903,128.889,128.893,200.5,128.904,128.907,128.895,128.898,187.27,False
'2018-08-09T08:21:00',128.894,128.894,128.877,128.89,256.09,128.898,128.899,128.882,128.895,210.55,False
'2018-08-09T08:22:00',128.886,128.889,128.868,128.881,239.02,128.891,128.894,128.874,128.886,182.89,True
'2018-08-09T08:23:00',128.881,128.894,128.881,128.887,172.2,128.886,128.9,128.886,128.893,187.94,True
'2018-08-09T08:24:00',128.886,128.903,128.886,128.891,195.58,128.893,128.909,128.891,128.897,244.17,False
'2018-08-09T08:25:00',128.889,128.889,128.877,128.884,188.23,128.894,128.894,128.883,128.889,248.59,True
'2018-08-09T08:26:00',128.882,128.9,128.882,128.891,189.77,128.889,128.906,128.889,128.896,268.09,False
'2018-08-09T08:27:00',128.892,128.892,128.867,128.874,229.46,128.897,128.897,128.874,128.88,202.31,False
'2018-08-09T08:28:00',128.874,128.879,128.854,128.854,211.99,128.88,128.884,128.86,128.86,231.66,False
'2018-08-09T08:29:00',128.855,128.86,128.848,128.859,172.49,128.86,128.866,128.855,128.865,204.54,True
'2018-08-09T08:30:00',128.858,128.861,128.811,128.819,305.08,128.863,128.867,128.816,128.825,246.99,False
'2018-08-09T08:31:00',128.818,128.828,128.799,128.811,305.54,128.825,128.834,128.804,128.813,276.85,False
'2018-08-09T08:32:00',128.811,128.822,128.807,128.812,268.4,128.814,128.827,128.811,128.818,261.15,True
'2018-08-09T08:33:00',128.813,128.831,128.811,128.821,305.54,128.819,128.835,128.816,128.827,204.68,False
'2018-08-09T08:34:00',128.822,128.823,128.806,128.823,223.33,128.827,128.829,128.812,128.828,207.29,True
'2018-08-09T08:35:00',128.824,128.837,128.818,128.828,251.5,128.83,128.842,128.823,128.833,226.36,True
'2018-08-09T08:36:00',128.826,128.854,128.826,128.853,191.24,128.833,128.86,128.832,128.858,185.59,False
'2018-08-09T08:37:00',128.853,128.854,128.835,128.836,209.67,128.859,128.86,128.84,128.843,248.19,False
'2018-08-09T08:38:00',128.836,128.853,128.835,128.842,150.94,128.843,128.857,128.84,128.847,121.73,True
'2018-08-09T08:39:00',128.841,128.853,128.841,128.851,214.52,128.847,128.859,128.846,128.856,150.21,False
'2018-08-09T08:40:00',128.851,128.852,128.841,128.846,154.75,128.856,128.857,128.846,128.852,157.27,False
'2018-08-09T08:41:00',128.845,128.85,128.844,128.85,114.28,128.852,128.855,128.848,128.855,153.65,True
'2018-08-09T08:42:00',128.851,128.86,128.842,128.85,265.09,128.856,128.866,128.847,128.855,262.11,True
'2018-08-09T08:43:00',128.85,128.872,128.85,128.856,243.97,128.853,128.876,128.853,128.862,224.51,False
'2018-08-09T08:44:00',128.856,128.856,128.833,128.833,176.64,128.86,128.862,128.839,128.839,193.44,False
'2018-08-09T08:45:00',128.833,128.844,128.826,128.835,192.56,128.838,128.851,128.832,128.839,150.18,False
'2018-08-09T08:46:00',128.835,128.838,128.813,128.814,285.94,128.84,128.843,128.817,128.817,276.54,False
'2018-08-09T08:47:00',128.811,128.822,128.8,128.819,228.35,128.816,128.827,128.803,128.825,199.49,False
'2018-08-09T08:48:00',128.819,128.82,128.8,128.8,153.84,128.824,128.825,128.806,128.806,154.62,True
'2018-08-09T08:49:00',128.8,128.82,128.8,128.814,220.95,128.806,128.826,128.803,128.819,227.88,True
'2018-08-09T08:50:00',128.814,128.847,128.812,128.838,202.6,128.819,128.853,128.817,128.843,223.94,True
'2018-08-09T08:51:00',128.838,128.848,128.837,128.844,177.27,128.843,128.852,128.842,128.849,204.24,False
'2018-08-09T08:52:00',128.843,128.844,128.831,128.839,210.89,128.848,128.849,128.835,128.844,184.6,True
'2018-08-09T08:53:00',128.838,128.846,128.833,128.846,148.73,128.844,128.851,128.837,128.851,88.88,False
'2018-08-09T08:54:00',128.845,128.846,128.838,128.839,119.35,128.851,128.851,128.843,128.843,117.0,False
'2018-08-09T08:55:00',128.839,128.839,128.815,128.826,179.99,128.843,128.844,128.821,128.83,190.8,True
'2018-08-09T08:56:00',128.826,128.849,128.823,128.841,217.03,128.831,128.855,128.828,128.845,161.92,False
'2018-08-09T08:57:00',128.841,128.844,128.83,128.83,165.89,128.845,128.849,128.834,128.835,190.91,True
'2018-08-09T08:58:00',128.83,128.858,128.83,128.837,208.46,128.836,128.863,128.836,128.842,186.97,False
'2018-08-09T08:59:00',128.836,128.837,128.813,128.826,177.32,128.841,128.842,128.815,128.828,200.24,True
'2018-08-09T09:00:00',128.828,128.849,128.782,128.784,263.38,128.83,128.852,128.787,128.789,188.72,False
'2018-08-09T09:01:00',128.781,128.787,128.763,128.766,258.76,128.786,128.793,128.767,128.771,194.26,False
'2018-08-09T09:02:00',128.767,128.784,128.76,128.764,228.44,128.771,128.789,128.762,128.768,207.98,False
'2018-08-09T09:03:00',128.763,128.767,128.752,128.764,220.76,128.768,128.771,128.756,128.768,239.13,False
'2018-08-09T09:04:00',128.765,128.765,128.744,128.757,193.71,128.77,128.77,128.749,128.76,230.61,False
'2018-08-09T09:05:00',128.755,128.756,128.713,128.724,268.14,128.76,128.76,128.716,128.729,256.42,False
'2018-08-09T09:06:00',128.725,128.74,128.71,128.722,289.73,128.731,128.743,128.717,128.727,236.92,False
'2018-08-09T09:07:00',128.721,128.735,128.698,128.705,254.6,128.726,128.74,128.703,128.712,203.25,False
'2018-08-09T09:08:00',128.705,128.71,128.681,128.689,235.26,128.711,128.715,128.686,128.692,241.34,False
'2018-08-09T09:09:00',128.688,128.69,128.666,128.673,199.12,128.693,128.695,128.671,128.678,249.42,False
'2018-08-09T09:10:00',128.672,128.681,128.658,128.677,226.94,128.678,128.687,128.664,128.681,247.45,False
'2018-08-09T09:11:00',128.677,128.679,128.652,128.652,199.73,128.683,128.684,128.657,128.657,191.96,False
'2018-08-09T09:12:00',128.651,128.651,128.6,128.626,336.66,128.658,128.658,128.605,128.631,350.38,False
'2018-08-09T09:13:00',128.626,128.64,128.61,128.63,248.9,128.632,128.643,128.616,128.637,259.07,False
'2018-08-09T09:14:00',128.628,128.629,128.604,128.608,273.37,128.634,128.634,128.607,128.611,266.84,False
'2018-08-09T09:15:00',128.608,128.614,128.603,128.606,250.43,128.614,128.618,128.607,128.61,206.45,True
'2018-08-09T09:16:00',128.607,128.614,128.606,128.612,175.54,128.61,128.62,128.609,128.618,207.78,True
'2018-08-09T09:17:00',128.612,128.625,128.612,128.621,207.95,128.618,128.628,128.618,128.626,226.36,True
'2018-08-09T09:18:00',128.62,128.643,128.615,128.643,193.49,128.624,128.648,128.621,128.646,198.15,True
'2018-08-09T09:19:00',128.642,128.654,128.616,128.617,164.03,128.647,128.659,128.62,128.624,219.73,False
'2018-08-09T09:20:00',128.62,128.646,128.619,128.625,263.21,128.625,128.65,128.624,128.631,255.07,True
'2018-08-09T09:21:00',128.626,128.65,128.621,128.64,225.99,128.63,128.655,128.627,128.646,238.49,False
'2018-08-09T09:22:00',128.641,128.644,128.624,128.624,247.8,128.647,128.647,128.629,128.629,179.33,True
'2018-08-09T09:23:00',128.621,128.645,128.621,128.634,367.62,128.628,128.649,128.627,128.64,252.59,True
'2018-08-09T09:24:00',128.633,128.648,128.631,128.648,273.01,128.64,128.655,128.637,128.653,229.64,True
'2018-08-09T09:25:00',128.649,128.658,128.647,128.655,220.81,128.655,128.662,128.652,128.66,197.06,True
'2018-08-09T09:26:00',128.656,128.674,128.65,128.653,209.94,128.66,128.679,128.655,128.658,218.04,False
'2018-08-09T09:27:00',128.652,128.659,128.643,128.648,242.63,128.658,128.664,128.648,128.653,217.86,False
'2018-08-09T09:28:00',128.647,128.647,128.615,128.626,232.48,128.652,128.652,128.622,128.631,228.26,True
'2018-08-09T09:29:00',128.625,128.647,128.625,128.645,207.61,128.631,128.653,128.631,128.649,266.71,False
'2018-08-09T09:30:00',128.644,128.644,128.622,128.627,349.43,128.65,128.65,128.627,128.634,303.19,False
'2018-08-09T09:31:00',128.627,128.642,128.624,128.639,293.26,128.633,128.646,128.629,128.645,202.3,True
'2018-08-09T09:32:00',128.638,128.644,128.631,128.634,175.03,128.645,128.65,128.636,128.641,141.42,False
'2018-08-09T09:33:00',128.634,128.643,128.62,128.629,254.88,128.641,128.648,128.626,128.633,196.44,True
'2018-08-09T09:34:00',128.626,128.645,128.613,128.623,287.87,128.632,128.649,128.618,128.63,255.02,False
'2018-08-09T09:35:00',128.624,128.624,128.579,128.585,240.21,128.63,128.63,128.582,128.589,180.04,False
'2018-08-09T09:36:00',128.587,128.598,128.583,128.584,249.65,128.592,128.604,128.588,128.589,224.14,True
'2018-08-09T09:37:00',128.584,128.601,128.575,128.595,289.28,128.588,128.606,128.578,128.6,228.98,True
'2018-08-09T09:38:00',128.596,128.627,128.594,128.618,227.68,128.601,128.631,128.599,128.625,218.35,True
'2018-08-09T09:39:00',128.619,128.637,128.614,128.631,231.0,128.625,128.642,128.619,128.637,184.21,True
'2018-08-09T09:40:00',128.63,128.657,128.624,128.651,246.86,128.636,128.661,128.628,128.657,236.4,True
'2018-08-09T09:41:00',128.651,128.659,128.636,128.642,312.91,128.655,128.664,128.641,128.647,331.88,False
'2018-08-09T09:42:00',128.64,128.642,128.631,128.64,194.86,128.646,128.647,128.636,128.646,262.43,True
'2018-08-09T09:43:00',128.64,128.665,128.639,128.662,228.13,128.645,128.67,128.644,128.669,253.25,True
'2018-08-09T09:44:00',128.662,128.667,128.653,128.658,204.25,128.668,128.673,128.659,128.662,260.63,False
'2018-08-09T09:45:00',128.654,128.661,128.642,128.647,199.83,128.659,128.667,128.648,128.653,190.96,False
'2018-08-09T09:46:00',128.65,128.657,128.635,128.637,209.37,128.654,128.663,128.639,128.642,193.81,False
'2018-08-09T09:47:00',128.636,128.656,128.635,128.636,168.04,128.641,128.661,128.641,128.642,179.18,False
'2018-08-09T09:48:00',128.636,128.645,128.63,128.645,152.64,128.641,128.649,128.635,128.649,160.95,True
'2018-08-09T09:49:00',128.644,128.65,128.637,128.638,154.68,128.649,128.656,128.643,128.643,181.75,False
'2018-08-09T09:50:00',128.638,128.639,128.63,128.634,110.61,128.643,128.643,128.633,128.64,141.79,False
'2018-08-09T09:51:00',128.635,128.635,128.614,128.614,155.38,128.64,128.64,128.619,128.619,182.09,False
'2018-08-09T09:52:00',128.614,128.626,128.614,128.623,134.44,128.62,128.631,128.62,128.629,167.9,True
'2018-08-09T09:53:00',128.623,128.632,128.623,128.631,124.14,128.628,128.638,128.628,128.638,165.71,True
'2018-08-09T09:54:00',128.631,128.639,128.626,128.63,111.03,128.638,128.643,128.63,128.635,158.93,True
'2018-08-09T09:55:00',128.63,128.646,128.627,128.638,175.07,128.635,128.652,128.632,128.644,182.18,False
'2018-08-09T09:56:00',128.638,128.638,128.62,128.627,167.68,128.644,128.644,128.625,128.632,185.4,False
'2018-08-09T09:57:00',128.627,128.63,128.613,128.625,151.71,128.633,128.634,128.617,128.631,209.89,True
'2018-08-09T09:58:00',128.625,128.642,128.625,128.632,144.19,128.631,128.647,128.631,128.638,185.69,True
'2018-08-09T09:59:00',128.634,128.644,128.628,128.633,228.71,128.637,128.65,128.634,128.639,223.7,False
'2018-08-09T10:00:00',128.631,128.644,128.627,128.641,197.49,128.638,128.649,128.632,128.646,245.28,True
'2018-08-09T10:01:00',128.643,128.651,128.636,128.641,189.77,128.648,128.655,128.641,128.647,244.76,True
'2018-08-09T10:02:00',128.64,128.663,128.64,128.651,187.41,128.647,128.667,128.646,128.656,223.76,False
'2018-08-09T10:03:00',128.651,128.662,128.645,128.661,149.01,128.656,128.667,128.651,128.666,207.03,True
'2018-08-09T10:04:00',128.66,128.666,128.639,128.646,206.32,128.666,128.671,128.644,128.651,272.29,True
'2018-08-09T10:05:00',128.646,128.672,128.645,128.672,227.42,128.652,128.676,128.651,128.676,260.53,True
'2018-08-09T10:06:00',128.672,128.692,128.669,128.689,229.91,128.677,128.696,128.675,128.695,282.8,True
'2018-08-09T10:07:00',128.692,128.695,128.683,128.683,230.57,128.695,128.701,128.688,128.691,319.82,True
'2018-08-09T10:08:00',128.686,128.699,128.686,128.698,217.07,128.692,128.703,128.692,128.703,240.25,True
'2018-08-09T10:09:00',128.697,128.707,128.694,128.702,145.73,128.703,128.711,128.699,128.707,253.31,True
'2018-08-09T10:10:00',128.702,128.713,128.702,128.711,144.63,128.708,128.718,128.707,128.716,199.82,True
'2018-08-09T10:11:00',128.712,128.722,128.711,128.718,188.37,128.716,128.724,128.715,128.723,176.74,False
'2018-08-09T10:12:00',128.718,128.721,128.7,128.701,189.96,128.724,128.726,128.705,128.707,225.45,False
'2018-08-09T10:13:00',128.701,128.701,128.69,128.697,203.55,128.707,128.707,128.695,128.703,217.89,True
'2018-08-09T10:14:00',128.698,128.723,128.698,128.713,206.56,128.703,128.727,128.703,128.717,298.66,False
'2018-08-09T10:15:00',128.713,128.714,128.7,128.701,164.37,128.719,128.72,128.705,128.705,236.41,False
'2018-08-09T10:16:00',128.701,128.708,128.682,128.683,212.19,128.703,128.713,128.688,128.69,179.76,False
'2018-08-09T10:17:00',128.682,128.691,128.671,128.675,235.61,128.688,128.696,128.678,128.681,165.28,False
'2018-08-09T10:18:00',128.675,128.683,128.668,128.682,223.3,128.68,128.688,128.672,128.686,145.7,True
'2018-08-09T10:19:00',128.682,128.709,128.68,128.709,205.28,128.687,128.713,128.684,128.713,180.45,True
'2018-08-09T10:20:00',128.708,128.713,128.695,128.699,217.62,128.714,128.719,128.698,128.705,182.26,False
'2018-08-09T10:21:00',128.699,128.701,128.695,128.696,70.73,128.705,128.706,128.7,128.701,56.42,True
'2018-08-09T10:22:00',128.695,128.718,128.695,128.718,157.98,128.701,128.723,128.7,128.723,149.96,True
'2018-08-09T10:23:00',128.717,128.723,128.704,128.705,217.05,128.723,128.729,128.709,128.71,177.59,False
'2018-08-09T10:24:00',128.706,128.707,128.69,128.691,226.0,128.71,128.712,128.695,128.695,225.7,False
'2018-08-09T10:25:00',128.691,128.698,128.686,128.687,272.47,128.697,128.703,128.69,128.692,164.49,False
'2018-08-09T10:26:00',128.689,128.695,128.684,128.689,199.01,128.693,128.701,128.689,128.693,190.06,False
'2018-08-09T10:27:00',128.689,128.691,128.664,128.669,218.62,128.693,128.696,128.67,128.675,180.19,False
'2018-08-09T10:28:00',128.669,128.677,128.669,128.676,216.04,128.676,128.682,128.674,128.682,199.4,False
'2018-08-09T10:29:00',128.676,128.676,128.665,128.669,221.24,128.682,128.682,128.669,128.673,189.82,False
'2018-08-09T10:30:00',128.669,128.674,128.665,128.665,202.75,128.674,128.679,128.669,128.669,181.62,True
'2018-08-09T10:31:00',128.665,128.677,128.664,128.671,188.68,128.67,128.681,128.668,128.676,149.69,True
'2018-08-09T10:32:00',128.671,128.697,128.671,128.692,175.61,128.676,128.703,128.676,128.697,125.16,False
'2018-08-09T10:33:00',128.692,128.694,128.683,128.686,149.7,128.697,128.7,128.688,128.692,128.95,False
'2018-08-09T10:34:00',128.686,128.694,128.681,128.683,134.72,128.691,128.699,128.686,128.689,120.07,True
'2018-08-09T10:35:00',128.684,128.697,128.678,128.695,148.28,128.689,128.702,128.684,128.699,169.44,True
'2018-08-09T10:36:00',128.695,128.732,128.691,128.728,180.43,128.7,128.737,128.697,128.733,160.48,True
'2018-08-09T10:37:00',128.727,128.738,128.717,128.736,265.92,128.731,128.743,128.722,128.741,208.37,False
'2018-08-09T10:38:00',128.737,128.738,128.719,128.72,150.96,128.741,128.743,128.724,128.727,162.93,False
'2018-08-09T10:39:00',128.72,128.722,128.704,128.71,131.64,128.725,128.726,128.71,128.715,182.41,False
'2018-08-09T10:40:00',128.714,128.717,128.699,128.705,158.69,128.72,128.722,128.702,128.708,167.25,False
'2018-08-09T10:41:00',128.705,128.716,128.701,128.715,146.93,128.709,128.721,128.703,128.718,109.13,True
'2018-08-09T10:42:00',128.714,128.725,128.706,128.711,189.51,128.72,128.73,128.71,128.716,162.98,False
'2018-08-09T10:43:00',128.711,128.713,128.7,128.704,163.46,128.715,128.717,128.706,128.711,202.17,True
'2018-08-09T10:44:00',128.706,128.718,128.7,128.709,193.22,128.711,128.723,128.704,128.715,170.17,True
'2018-08-09T10:45:00',128.711,128.72,128.705,128.712,179.83,128.716,128.724,128.71,128.719,150.41,False
'2018-08-09T10:46:00',128.712,128.718,128.696,128.711,235.86,128.718,128.722,128.7,128.716,174.4,True
'2018-08-09T10:47:00',128.711,128.734,128.711,128.725,253.01,128.715,128.74,128.715,128.73,173.2,True
'2018-08-09T10:48:00',128.725,128.738,128.72,128.738,243.2,128.73,128.745,128.727,128.745,189.17,True
'2018-08-09T10:49:00',128.738,128.758,128.738,128.744,262.79,128.745,128.764,128.743,128.75,204.74,True
'2018-08-09T10:50:00',128.744,128.781,128.735,128.781,257.84,128.75,128.787,128.741,128.787,204.48,True
'2018-08-09T10:51:00',128.781,128.786,128.768,128.774,218.44,128.787,128.79,128.774,128.78,218.11,True
'2018-08-09T10:52:00',128.773,128.795,128.753,128.769,281.91,128.778,128.8,128.758,128.773,240.23,False
'2018-08-09T10:53:00',128.769,128.791,128.766,128.768,164.94,128.772,128.797,128.77,128.773,183.56,False
'2018-08-09T10:54:00',128.767,128.779,128.765,128.769,188.53,128.773,128.784,128.77,128.775,228.99,True
'2018-08-09T10:55:00',128.769,128.813,128.769,128.804,319.15,128.775,128.817,128.775,128.81,326.16,True
'2018-08-09T10:56:00',128.805,128.857,128.799,128.842,357.6,128.809,128.864,128.802,128.847,325.21,True
'2018-08-09T10:57:00',128.842,128.874,128.841,128.874,269.87,128.846,128.88,128.846,128.879,258.81,False
'2018-08-09T10:58:00',128.874,128.874,128.818,128.818,247.15,128.879,128.879,128.824,128.825,271.43,False
'2018-08-09T10:59:00',128.818,128.83,128.801,128.83,209.97,128.824,128.835,128.804,128.835,214.67,True
'2018-08-09T11:00:00',128.829,128.841,128.814,128.827,337.67,128.835,128.845,128.819,128.831,268.55,False
'2018-08-09T11:01:00',128.827,128.828,128.803,128.803,218.94,128.833,128.834,128.809,128.809,250.51,False
'2018-08-09T11:02:00',128.802,128.808,128.795,128.803,203.29,128.807,128.814,128.801,128.81,172.67,True
'2018-08-09T11:03:00',128.803,128.83,128.8,128.816,157.9,128.81,128.834,128.806,128.822,156.21,True
'2018-08-09T11:04:00',128.817,128.835,128.81,128.81,254.79,128.822,128.84,128.814,128.816,299.58,False
'2018-08-09T11:05:00',128.813,128.824,128.812,128.812,208.65,128.817,128.83,128.817,128.818,255.84,False
'2018-08-09T11:06:00',128.812,128.816,128.799,128.801,223.2,128.818,128.82,128.804,128.806,230.09,False
'2018-08-09T11:07:00',128.801,128.813,128.801,128.805,225.23,128.806,128.817,128.805,128.812,184.71,False
'2018-08-09T11:08:00',128.805,128.805,128.79,128.797,225.6,128.812,128.813,128.795,128.801,237.72,False
'2018-08-09T11:09:00',128.795,128.8,128.785,128.794,197.01,128.801,128.805,128.791,128.8,149.46,True
'2018-08-09T11:10:00',128.794,128.807,128.792,128.806,193.71,128.8,128.812,128.797,128.81,154.52,True
'2018-08-09T11:11:00',128.806,128.813,128.79,128.801,247.4,128.811,128.819,128.795,128.806,193.16,False
'2018-08-09T11:12:00',128.802,128.802,128.787,128.787,185.2,128.807,128.807,128.793,128.794,165.88,False
'2018-08-09T11:13:00',128.788,128.796,128.781,128.784,212.19,128.794,128.801,128.786,128.789,320.55,False
'2018-08-09T11:14:00',128.782,128.791,128.782,128.785,118.95,128.788,128.796,128.785,128.789,218.65,True
'2018-08-09T11:15:00',128.784,128.797,128.784,128.791,185.84,128.789,128.8,128.789,128.797,221.86,False
'2018-08-09T11:16:00',128.789,128.795,128.777,128.78,196.07,128.795,128.801,128.783,128.784,163.24,False
'2018-08-09T11:17:00',128.78,128.787,128.774,128.775,183.81,128.783,128.793,128.78,128.78,144.32,False
'2018-08-09T11:18:00',128.775,128.778,128.768,128.772,202.93,128.778,128.783,128.773,128.779,159.09,False
'2018-08-09T11:19:00',128.772,128.772,128.75,128.763,224.37,128.778,128.779,128.755,128.768,190.25,True
'2018-08-09T11:20:00',128.764,128.795,128.763,128.787,242.55,128.769,128.798,128.769,128.793,213.82,False
'2018-08-09T11:21:00',128.788,128.79,128.78,128.78,183.49,128.793,128.795,128.786,128.786,183.69,True
'2018-08-09T11:22:00',128.78,128.799,128.78,128.796,168.28,128.786,128.804,128.786,128.801,174.7,True
'2018-08-09T11:23:00',128.796,128.818,128.791,128.808,189.17,128.801,128.824,128.797,128.813,211.45,False
'2018-08-09T11:24:00',128.807,128.811,128.803,128.804,161.94,128.813,128.816,128.808,128.809,166.63,True
'2018-08-09T11:25:00',128.804,128.829,128.804,128.826,244.24,128.81,128.834,128.81,128.831,211.27,True
'2018-08-09T11:26:00',128.829,128.842,128.828,128.84,191.24,128.831,128.845,128.831,128.843,192.84,True
'2018-08-09T11:27:00',128.84,128.853,128.83,128.845,267.67,128.842,128.857,128.835,128.851,177.06,False
'2018-08-09T11:28:00',128.845,128.85,128.836,128.84,210.27,128.851,128.856,128.842,128.845,191.81,False
'2018-08-09T11:29:00',128.84,128.845,128.834,128.834,190.91,128.845,128.85,128.84,128.84,226.49,False
'2018-08-09T11:30:00',128.838,128.84,128.829,128.832,226.95,128.841,128.845,128.834,128.837,237.34,True
'2018-08-09T11:31:00',128.833,128.852,128.831,128.847,212.05,128.837,128.858,128.836,128.853,228.14,False
'2018-08-09T11:32:00',128.847,128.851,128.83,128.837,247.8,128.853,128.857,128.835,128.842,244.03,False
'2018-08-09T11:33:00',128.837,128.84,128.818,128.822,199.08,128.842,128.845,128.823,128.826,216.71,False
'2018-08-09T11:34:00',128.822,128.824,128.807,128.824,169.72,128.827,128.827,128.812,128.827,205.05,True
'2018-08-09T11:35:00',128.825,128.83,128.807,128.83,184.09,128.829,128.834,128.81,128.833,136.16,False
'2018-08-09T11:36:00',128.829,128.829,128.82,128.826,140.7,128.834,128.834,128.822,128.833,113.79,True
'2018-08-09T11:37:00',128.826,128.837,128.824,128.831,201.39,128.833,128.842,128.829,128.835,122.95,True
'2018-08-09T11:38:00',128.831,128.84,128.831,128.831,152.54,128.836,128.844,128.834,128.836,83.09,False
'2018-08-09T11:39:00',128.831,128.836,128.824,128.829,214.13,128.835,128.84,128.828,128.834,125.92,True
'2018-08-09T11:40:00',128.83,128.842,128.828,128.842,211.17,128.835,128.847,128.832,128.846,138.78,True
'2018-08-09T11:41:00',128.842,128.866,128.838,128.861,223.55,128.847,128.872,128.842,128.866,179.33,False
'2018-08-09T11:42:00',128.862,128.863,128.857,128.861,169.92,128.867,128.869,128.862,128.866,84.59,True
'2018-08-09T11:43:00',128.861,128.894,128.854,128.893,221.78,128.865,128.9,128.859,128.899,258.66,True
'2018-08-09T11:44:00',128.892,128.895,128.884,128.884,208.38,128.899,128.901,128.889,128.89,255.77,False
'2018-08-09T11:45:00',128.884,128.89,128.871,128.877,182.15,128.889,128.894,128.876,128.882,199.66,False
'2018-08-09T11:46:00',128.876,128.887,128.866,128.866,170.97,128.882,128.892,128.87,128.87,166.54,False
'2018-08-09T11:47:00',128.866,128.876,128.861,128.868,129.22,128.87,128.882,128.866,128.873,126.47,False
'2018-08-09T11:48:00',128.865,128.867,128.833,128.836,188.75,128.872,128.872,128.838,128.84,172.01,False
'2018-08-09T11:49:00',128.835,128.857,128.831,128.854,244.0,128.842,128.862,128.837,128.861,208.81,True
'2018-08-09T11:50:00',128.854,128.86,128.85,128.857,136.7,128.861,128.866,128.855,128.863,138.05,False
'2018-08-09T11:51:00',128.857,128.859,128.835,128.838,147.49,128.863,128.865,128.84,128.845,186.96,False
'2018-08-09T11:52:00',128.839,128.857,128.839,128.849,152.29,128.845,128.861,128.844,128.855,153.45,True
'2018-08-09T11:53:00',128.85,128.857,128.842,128.852,166.72,128.855,128.862,128.847,128.857,174.14,True
'2018-08-09T11:54:00',128.851,128.857,128.838,128.841,166.99,128.857,128.863,128.845,128.847,201.1,False
'2018-08-09T11:55:00',128.842,128.843,128.821,128.832,198.91,128.846,128.848,128.825,128.839,156.53,True
'2018-08-09T11:56:00',128.833,128.858,128.832,128.857,266.96,128.839,128.864,128.839,128.862,243.85,True
'2018-08-09T11:57:00',128.856,128.872,128.855,128.872,219.74,128.863,128.879,128.862,128.876,165.39,True
'2018-08-09T11:58:00',128.873,128.874,128.831,128.832,189.6,128.878,128.88,128.835,128.837,152.56,False
'2018-08-09T11:59:00',128.833,128.861,128.826,128.861,252.61,128.837,128.866,128.83,128.864,161.45,True
'2018-08-09T12:00:00',128.862,128.877,128.86,128.873,199.1,128.866,128.884,128.864,128.878,129.31,True
'2018-08-09T12:01:00',128.873,128.897,128.863,128.89,235.3,128.879,128.902,128.868,128.895,200.98,False
'2018-08-09T12:02:00',128.89,128.893,128.875,128.879,168.18,128.894,128.899,128.88,128.884,213.38,False
'2018-08-09T12:03:00',128.88,128.882,128.872,128.875,102.44,128.884,128.888,128.876,128.878,144.6,True
'2018-08-09T12:04:00',128.875,128.892,128.873,128.877,134.87,128.877,128.897,128.876,128.883,180.8,False
'2018-08-09T12:05:00',128.878,128.885,128.874,128.885,197.96,128.883,128.891,128.879,128.891,241.7,True
'2018-08-09T12:06:00',128.885,128.886,128.877,128.885,152.48,128.891,128.892,128.882,128.892,162.01,True
'2018-08-09T12:07:00',128.885,128.898,128.885,128.898,233.83,128.891,128.904,128.891,128.899,179.7,True
'2018-08-09T12:08:00',128.896,128.921,128.892,128.921,169.03,128.898,128.929,128.896,128.929,212.41,True
'2018-08-09T12:09:00',128.921,128.927,128.915,128.922,218.7,128.928,128.932,128.921,128.928,203.27,False
'2018-08-09T12:10:00',128.923,128.923,128.912,128.917,166.38,128.928,128.929,128.917,128.922,159.6,True
'2018-08-09T12:11:00',128.917,128.954,128.917,128.952,284.3,128.922,128.959,128.922,128.958,255.97,True
'2018-08-09T12:12:00',128.954,128.97,128.954,128.957,276.62,128.958,128.977,128.958,128.961,275.32,False
'2018-08-09T12:13:00',128.956,128.956,128.943,128.944,198.93,128.962,128.962,128.948,128.949,225.64,True
'2018-08-09T12:14:00',128.945,128.969,128.945,128.968,259.45,128.949,128.974,128.949,128.974,272.3,True
'2018-08-09T12:15:00',128.969,128.971,128.956,128.968,290.63,128.973,128.977,128.96,128.974,287.14,True
'2018-08-09T12:16:00',128.967,128.977,128.96,128.968,302.14,128.973,128.981,128.967,128.972,218.12,False
'2018-08-09T12:17:00',128.968,128.968,128.94,128.964,285.3,128.973,128.973,128.946,128.971,206.83,True
'2018-08-09T12:18:00',128.966,128.997,128.962,128.985,365.64,128.971,129.002,128.968,128.991,295.59,False
'2018-08-09T12:19:00',128.985,128.995,128.982,128.982,270.22,128.992,128.999,128.987,128.988,235.61,True
'2018-08-09T12:20:00',128.982,129.008,128.982,128.989,242.81,128.988,129.012,128.988,128.996,302.51,False
'2018-08-09T12:21:00',128.99,128.991,128.966,128.968,210.44,128.995,128.995,128.971,128.973,198.58,False
'2018-08-09T12:22:00',128.969,128.982,128.961,128.968,177.91,128.973,128.986,128.968,128.972,238.38,False
'2018-08-09T12:23:00',128.97,128.973,128.955,128.955,216.71,128.974,128.978,128.961,128.961,221.7,False
'2018-08-09T12:24:00',128.955,128.96,128.945,128.946,227.3,128.961,128.964,128.949,128.951,207.39,False
'2018-08-09T12:25:00',128.946,128.958,128.931,128.931,139.81,128.951,128.963,128.938,128.938,157.25,False
'2018-08-09T12:26:00',128.93,128.947,128.925,128.941,176.68,128.936,128.952,128.93,128.948,150.17,True
'2018-08-09T12:27:00',128.94,128.948,128.926,128.926,228.24,128.945,128.953,128.932,128.932,171.71,False
'2018-08-09T12:28:00',128.927,128.931,128.909,128.912,199.66,128.932,128.936,128.915,128.919,203.83,True
'2018-08-09T12:29:00',128.912,128.934,128.912,128.928,274.85,128.919,128.939,128.919,128.932,276.61,False
'2018-08-09T12:30:00',128.927,128.931,128.923,128.926,158.67,128.933,128.936,128.928,128.931,230.71,True
'2018-08-09T12:31:00',128.925,128.932,128.92,128.92,196.71,128.932,128.937,128.926,128.926,255.55,False
'2018-08-09T12:32:00',128.921,128.923,128.892,128.894,230.65,128.926,128.928,128.897,128.9,249.35,False
'2018-08-09T12:33:00',128.894,128.91,128.891,128.908,244.75,128.9,128.914,128.894,128.914,159.89,False
'2018-08-09T12:34:00',128.908,128.908,128.893,128.897,172.55,128.914,128.914,128.899,128.902,219.77,False
'2018-08-09T12:35:00',128.897,128.898,128.878,128.885,178.69,128.902,128.903,128.882,128.891,153.04,False
'2018-08-09T12:36:00',128.885,128.892,128.88,128.89,229.75,128.891,128.897,128.885,128.895,177.28,True
'2018-08-09T12:37:00',128.89,128.892,128.881,128.883,184.82,128.894,128.898,128.888,128.888,168.67,False
'2018-08-09T12:38:00',128.885,128.892,128.882,128.883,191.43,128.89,128.898,128.887,128.889,222.16,True
'2018-08-09T12:39:00',128.882,128.895,128.882,128.885,187.8,128.889,128.899,128.888,128.891,191.75,True
'2018-08-09T12:40:00',128.885,128.907,128.885,128.904,140.23,128.891,128.913,128.891,128.91,168.83,True
'2018-08-09T12:41:00',128.905,128.908,128.883,128.883,121.39,128.91,128.914,128.888,128.888,143.64,False
'2018-08-09T12:42:00',128.882,128.89,128.878,128.879,160.64,128.888,128.895,128.884,128.884,180.27,False
'2018-08-09T12:43:00',128.878,128.884,128.876,128.877,145.32,128.885,128.89,128.883,128.883,163.73,False
'2018-08-09T12:44:00',128.877,128.879,128.862,128.863,148.12,128.883,128.884,128.869,128.869,100.11,True
'2018-08-09T12:45:00',128.863,128.88,128.862,128.867,259.33,128.869,128.886,128.869,128.872,198.32,False
'2018-08-09T12:46:00',128.866,128.875,128.865,128.874,154.67,128.871,128.88,128.87,128.88,180.92,True
'2018-08-09T12:47:00',128.875,128.885,128.875,128.881,184.64,128.88,128.891,128.88,128.886,139.7,True
'2018-08-09T12:48:00',128.881,128.892,128.876,128.885,175.23,128.887,128.899,128.88,128.889,202.98,True
'2018-08-09T12:49:00',128.886,128.9,128.868,128.872,160.61,128.889,128.903,128.874,128.878,184.65,False
'2018-08-09T12:50:00',128.872,128.88,128.865,128.868,180.79,128.878,128.885,128.871,128.873,166.77,False
'2018-08-09T12:51:00',128.869,128.873,128.847,128.847,165.76,128.875,128.878,128.851,128.851,151.77,False
'2018-08-09T12:52:00',128.849,128.849,128.846,128.849,162.24,128.852,128.856,128.85,128.853,119.15,True
'2018-08-09T12:53:00',128.85,128.852,128.843,128.845,192.02,128.854,128.858,128.848,128.851,195.97,False
'2018-08-09T12:54:00',128.845,128.848,128.836,128.837,231.48,128.851,128.854,128.841,128.842,153.47,False
'2018-08-09T12:55:00',128.838,128.838,128.829,128.833,109.1,128.843,128.843,128.833,128.838,127.66,True
'2018-08-09T12:56:00',128.833,128.842,128.822,128.825,180.95,128.838,128.848,128.827,128.831,211.63,False
'2018-08-09T12:57:00',128.825,128.838,128.825,128.835,167.65,128.83,128.842,128.83,128.841,171.57,False
'2018-08-09T12:58:00',128.835,128.835,128.81,128.816,202.23,128.841,128.841,128.816,128.82,164.98,False
'2018-08-09T12:59:00',128.815,128.83,128.811,128.825,243.79,128.821,128.835,128.816,128.831,159.61,False
'2018-08-09T13:00:00',128.826,128.826,128.813,128.82,241.81,128.831,128.831,128.818,128.827,209.95,True
'2018-08-09T13:01:00',128.82,128.828,128.81,128.815,212.99,128.827,128.833,128.815,128.82,136.73,False
'2018-08-09T13:02:00',128.815,128.824,128.802,128.803,146.58,128.82,128.83,128.808,128.808,136.73,False
'2018-08-09T13:03:00',128.803,128.813,128.803,128.811,161.09,128.808,128.818,128.808,128.815,164.4,True
'2018-08-09T13:04:00',128.81,128.835,128.809,128.828,270.22,128.816,128.839,128.815,128.834,246.56,False
'2018-08-09T13:05:00',128.828,128.831,128.813,128.814,261.54,128.834,128.837,128.819,128.819,203.74,False
'2018-08-09T13:06:00',128.813,128.82,128.811,128.812,216.68,128.82,128.825,128.817,128.817,152.6,True
'2018-08-09T13:07:00',128.813,128.826,128.81,128.818,195.14,128.819,128.83,128.816,128.821,91.79,False
'2018-08-09T13:08:00',128.818,128.824,128.807,128.822,169.11,128.823,128.827,128.812,128.826,71.78,True
'2018-08-09T13:09:00',128.822,128.828,128.82,128.826,112.91,128.826,128.833,128.825,128.832,71.08,True
'2018-08-09T13:10:00',128.827,128.845,128.821,128.823,144.28,128.831,128.85,128.825,128.828,128.04,False
'2018-08-09T13:11:00',128.824,128.83,128.822,128.83,140.34,128.827,128.836,128.827,128.836,99.93,False
'2018-08-09T13:12:00',128.83,128.83,128.815,128.815,167.25,128.833,128.833,128.82,128.821,103.46,False
'2018-08-09T13:13:00',128.815,128.817,128.802,128.805,159.89,128.82,128.823,128.808,128.81,161.73,False
'2018-08-09T13:14:00',128.805,128.806,128.79,128.795,177.65,128.81,128.812,128.796,128.8,177.93,False
'2018-08-09T13:15:00',128.794,128.795,128.789,128.79,138.61,128.801,128.801,128.793,128.795,140.01,True
'2018-08-09T13:16:00',128.79,128.799,128.789,128.798,129.74,128.796,128.805,128.796,128.803,171.85,False
'2018-08-09T13:17:00',128.798,128.798,128.784,128.784,95.82,128.803,128.803,128.79,128.79,82.62,True
'2018-08-09T13:18:00',128.784,128.799,128.783,128.799,135.67,128.791,128.806,128.788,128.806,105.46,True
'2018-08-09T13:19:00',128.8,128.8,128.79,128.796,161.2,128.806,128.806,128.796,128.8,134.77,True
'2018-08-09T13:20:00',128.795,128.812,128.791,128.797,264.01,128.802,128.818,128.797,128.804,251.93,False
'2018-08-09T13:21:00',128.797,128.799,128.767,128.771,194.51,128.803,128.803,128.773,128.776,276.21,False
'2018-08-09T13:22:00',128.771,128.795,128.769,128.795,205.11,128.776,128.8,128.775,128.8,196.33,True
'2018-08-09T13:23:00',128.795,128.804,128.792,128.802,178.66,128.8,128.809,128.797,128.807,136.57,False
'2018-08-09T13:24:00',128.802,128.802,128.793,128.798,145.6,128.807,128.807,128.798,128.802,99.11,True
'2018-08-09T13:25:00',128.797,128.81,128.792,128.81,215.39,128.801,128.815,128.798,128.815,140.05,True
'2018-08-09T13:26:00',128.81,128.826,128.808,128.819,290.41,128.814,128.83,128.814,128.823,395.12,False
'2018-08-09T13:27:00',128.817,128.824,128.817,128.819,250.96,128.823,128.829,128.822,128.823,146.23,True
'2018-08-09T13:28:00',128.818,128.829,128.815,128.824,184.33,128.823,128.833,128.819,128.83,140.66,False
'2018-08-09T13:29:00',128.824,128.827,128.821,128.822,158.89,128.831,128.831,128.827,128.83,186.24,True
'2018-08-09T13:30:00',128.822,128.838,128.822,128.836,206.66,128.83,128.842,128.829,128.841,162.39,True
'2018-08-09T13:31:00',128.836,128.842,128.833,128.836,103.14,128.841,128.846,128.838,128.841,147.3,False
'2018-08-09T13:32:00',128.836,128.836,128.819,128.819,154.79,128.842,128.842,128.824,128.824,159.11,False
'2018-08-09T13:33:00',128.819,128.819,128.801,128.813,136.33,128.824,128.824,128.805,128.816,172.06,False
'2018-08-09T13:34:00',128.812,128.814,128.808,128.811,146.74,128.817,128.819,128.813,128.817,196.94,True
'2018-08-09T13:35:00',128.811,128.818,128.809,128.809,120.64,128.817,128.822,128.814,128.814,204.08,True
'2018-08-09T13:36:00',128.808,128.822,128.806,128.818,174.77,128.814,128.827,128.813,128.823,154.99,True
'2018-08-09T13:37:00',128.817,128.83,128.812,128.822,173.15,128.822,128.835,128.818,128.827,202.75,False
'2018-08-09T13:38:00',128.822,128.822,128.808,128.808,166.63,128.827,128.827,128.813,128.815,180.13,True
'2018-08-09T13:39:00',128.808,128.824,128.804,128.824,174.43,128.814,128.83,128.81,128.829,174.14,True
'2018-08-09T13:40:00',128.823,128.829,128.82,128.828,161.38,128.829,128.835,128.825,128.834,193.92,True
'2018-08-09T13:41:00',128.828,128.836,128.827,128.827,143.61,128.833,128.841,128.832,128.833,136.16,False
'2018-08-09T13:42:00',128.827,128.829,128.815,128.819,165.7,128.833,128.833,128.82,128.825,119.09,False
'2018-08-09T13:43:00',128.82,128.827,128.819,128.827,180.0,128.825,128.832,128.825,128.831,132.42,True
'2018-08-09T13:44:00',128.827,128.839,128.827,128.828,165.3,128.831,128.845,128.831,128.834,147.65,False
'2018-08-09T13:45:00',128.828,128.829,128.81,128.81,158.16,128.833,128.834,128.815,128.817,155.38,False
'2018-08-09T13:46:00',128.811,128.815,128.806,128.81,237.84,128.817,128.821,128.812,128.816,262.89,True
'2018-08-09T13:47:00',128.811,128.815,128.792,128.795,210.36,128.816,128.822,128.798,128.801,208.45,True
'2018-08-09T13:48:00',128.795,128.827,128.795,128.827,253.41,128.801,128.834,128.8,128.832,161.62,True
'2018-08-09T13:49:00',128.827,128.837,128.822,128.836,191.64,128.832,128.841,128.827,128.841,131.31,True
'2018-08-09T13:50:00',128.837,128.852,128.836,128.841,225.42,128.842,128.858,128.84,128.845,141.06,False
'2018-08-09T13:51:00',128.841,128.841,128.818,128.823,183.7,128.845,128.847,128.825,128.828,186.8,False
'2018-08-09T13:52:00',128.823,128.826,128.812,128.812,189.52,128.828,128.83,128.818,128.818,185.29,False
'2018-08-09T13:53:00',128.812,128.813,128.798,128.799,146.64,128.817,128.818,128.803,128.803,182.64,False
'2018-08-09T13:54:00',128.798,128.801,128.779,128.789,296.15,128.803,128.808,128.784,128.794,257.94,False
'2018-08-09T13:55:00',128.79,128.801,128.785,128.792,211.84,128.794,128.806,128.79,128.798,170.13,True
'2018-08-09T13:56:00',128.791,128.81,128.791,128.8,153.99,128.797,128.815,128.797,128.805,159.64,False
'2018-08-09T13:57:00',128.798,128.807,128.79,128.79,151.96,128.804,128.812,128.796,128.796,172.93,False
'2018-08-09T13:58:00',128.79,128.797,128.785,128.79,168.43,128.795,128.801,128.79,128.795,250.18,True
'2018-08-09T13:59:00',128.789,128.8,128.783,128.798,200.39,128.795,128.804,128.789,128.804,233.06,True
'2018-08-09T14:00:00',128.798,128.81,128.798,128.803,196.42,128.803,128.814,128.803,128.807,319.6,True
'2018-08-09T14:01:00',128.804,128.815,128.79,128.79,269.7,128.808,128.819,128.795,128.795,355.9,False
'2018-08-09T14:02:00',128.79,128.793,128.782,128.788,184.09,128.796,128.798,128.788,128.792,274.81,True
'2018-08-09T14:03:00',128.787,128.821,128.786,128.813,169.77,128.792,128.827,128.79,128.818,247.83,True
'2018-08-09T14:04:00',128.813,128.821,128.809,128.813,150.75,128.817,128.828,128.815,128.819,199.29,False
'2018-08-09T14:05:00',128.814,128.817,128.809,128.813,150.96,128.819,128.823,128.813,128.818,243.84,True
'2018-08-09T14:06:00',128.813,128.837,128.813,128.834,133.52,128.817,128.842,128.817,128.841,187.31,True
'2018-08-09T14:07:00',128.834,128.842,128.828,128.84,158.91,128.841,128.847,128.833,128.846,225.53,False
'2018-08-09T14:08:00',128.84,128.841,128.827,128.827,124.76,128.845,128.845,128.833,128.833,182.62,False
'2018-08-09T14:09:00',128.828,128.833,128.815,128.831,214.44,128.832,128.838,128.821,128.836,299.68,True
'2018-08-09T14:10:00',128.831,128.842,128.822,128.839,171.89,128.837,128.848,128.827,128.843,234.69,True
'2018-08-09T14:11:00',128.839,128.862,128.839,128.859,224.6,128.845,128.867,128.845,128.865,229.14,True
'2018-08-09T14:12:00',128.858,128.865,128.852,128.858,140.5,128.863,128.869,128.858,128.864,194.61,False
'2018-08-09T14:13:00',128.859,128.859,128.843,128.844,126.91,128.863,128.863,128.848,128.848,165.46,False
'2018-08-09T14:14:00',128.844,128.848,128.837,128.84,189.59,128.849,128.853,128.842,128.846,193.99,False
'2018-08-09T14:15:00',128.84,128.844,128.834,128.843,129.76,128.846,128.849,128.839,128.848,163.79,True
'2018-08-09T14:16:00',128.844,128.851,128.841,128.851,131.38,128.848,128.857,128.846,128.857,197.81,True
'2018-08-09T14:17:00',128.854,128.854,128.843,128.845,86.32,128.857,128.858,128.847,128.85,169.33,False
'2018-08-09T14:18:00',128.842,128.851,128.841,128.846,153.04,128.846,128.856,128.846,128.851,216.54,False
'2018-08-09T14:19:00',128.847,128.847,128.816,128.817,199.68,128.851,128.851,128.822,128.822,244.32,False
'2018-08-09T14:20:00',128.817,128.83,128.812,128.828,174.62,128.824,128.836,128.818,128.833,207.13,True
'2018-08-09T14:21:00',128.828,128.845,128.821,128.829,176.94,128.834,128.849,128.828,128.835,196.87,False
'2018-08-09T14:22:00',128.83,128.83,128.814,128.814,161.39,128.835,128.835,128.819,128.819,211.34,True
'2018-08-09T14:23:00',128.815,128.834,128.815,128.824,133.21,128.819,128.838,128.819,128.828,189.73,True
'2018-08-09T14:24:00',128.824,128.837,128.824,128.83,171.75,128.829,128.844,128.828,128.835,204.36,False
'2018-08-09T14:25:00',128.833,128.836,128.812,128.813,114.18,128.836,128.839,128.816,128.818,180.68,False
'2018-08-09T14:26:00',128.814,128.814,128.766,128.771,238.06,128.818,128.818,128.771,128.775,261.54,False
'2018-08-09T14:27:00',128.772,128.774,128.734,128.754,268.8,128.777,128.78,128.739,128.76,244.89,False
'2018-08-09T14:28:00',128.753,128.774,128.751,128.773,151.23,128.759,128.779,128.756,128.779,158.46,True
'2018-08-09T14:29:00',128.774,128.777,128.756,128.765,115.83,128.779,128.783,128.773,128.778,130.37,True
'2018-08-09T14:30:00',128.766,128.779,128.747,128.773,315.23,128.777,128.784,128.753,128.78,270.91,True
'2018-08-09T14:31:00',128.772,128.784,128.767,128.782,163.07,128.778,128.789,128.77,128.787,149.6,True
'2018-08-09T14:32:00',128.782,128.786,128.77,128.775,203.04,128.787,128.792,128.776,128.779,183.93,True
'2018-08-09T14:33:00',128.774,128.795,128.773,128.793,237.67,128.779,128.801,128.779,128.8,257.64,True
'2018-08-09T14:34:00',128.793,128.801,128.779,128.779,275.1,128.798,128.806,128.784,128.784,261.56,False
'2018-08-09T14:35:00',128.781,128.781,128.756,128.767,337.55,128.786,128.789,128.763,128.772,284.26,False
'2018-08-09T14:36:00',128.766,128.768,128.75,128.758,258.92,128.772,128.775,128.757,128.763,212.19,False
'2018-08-09T14:37:00',128.76,128.761,128.742,128.744,149.98,128.763,128.765,128.746,128.746,324.29,False
'2018-08-09T14:38:00',128.742,128.749,128.728,128.739,133.91,128.745,128.752,128.734,128.742,212.01,True
'2018-08-09T14:39:00',128.74,128.763,128.738,128.762,234.47,128.743,128.767,128.743,128.765,267.96,True
'2018-08-09T14:40:00',128.763,128.771,128.754,128.757,220.71,128.767,128.776,128.76,128.761,223.39,False
'2018-08-09T14:41:00',128.756,128.763,128.75,128.753,197.68,128.761,128.767,128.756,128.759,175.57,False
'2018-08-09T14:42:00',128.752,128.753,128.738,128.74,215.05,128.758,128.758,128.743,128.744,236.43,True
'2018-08-09T14:43:00',128.739,128.754,128.736,128.742,238.68,128.745,128.759,128.742,128.747,189.6,False
'2018-08-09T14:44:00',128.742,128.751,128.72,128.723,245.9,128.747,128.758,128.726,128.729,263.45,False
'2018-08-09T14:45:00',128.725,128.732,128.718,128.729,204.86,128.73,128.738,128.722,128.734,265.58,True
'2018-08-09T14:46:00',128.729,128.744,128.721,128.729,181.91,128.734,128.751,128.726,128.733,229.14,False
'2018-08-09T14:47:00',128.73,128.73,128.697,128.718,173.1,128.733,128.735,128.7,128.724,248.93,False
'2018-08-09T14:48:00',128.717,128.725,128.71,128.722,152.37,128.723,128.731,128.716,128.729,159.8,True
'2018-08-09T14:49:00',128.722,128.726,128.704,128.704,244.03,128.728,128.732,128.709,128.709,269.01,False
'2018-08-09T14:50:00',128.705,128.717,128.701,128.705,202.19,128.711,128.722,128.705,128.71,197.94,True
'2018-08-09T14:51:00',128.706,128.723,128.699,128.722,258.47,128.71,128.729,128.704,128.729,263.12,True
'2018-08-09T14:52:00',128.722,128.745,128.72,128.74,226.2,128.728,128.75,128.726,128.746,259.56,True
'2018-08-09T14:53:00',128.741,128.753,128.738,128.744,273.67,128.747,128.759,128.744,128.749,263.97,True
'2018-08-09T14:54:00',128.743,128.757,128.738,128.74,214.38,128.749,128.762,128.744,128.746,256.72,False
'2018-08-09T14:55:00',128.739,128.75,128.737,128.744,202.01,128.746,128.754,128.743,128.749,220.02,True
'2018-08-09T14:56:00',128.744,128.752,128.736,128.743,157.71,128.749,128.755,128.74,128.746,258.97,False
'2018-08-09T14:57:00',128.743,128.743,128.717,128.719,231.09,128.746,128.747,128.722,128.725,333.48,False
'2018-08-09T14:58:00',128.719,128.729,128.71,128.729,242.73,128.724,128.735,128.713,128.734,234.55,True
'2018-08-09T14:59:00',128.728,128.739,128.715,128.736,295.45,128.734,128.742,128.719,128.741,308.05,False
'2018-08-09T15:00:00',128.735,128.738,128.716,128.716,223.5,128.74,128.743,128.721,128.721,212.56,False
'2018-08-09T15:01:00',128.719,128.72,128.694,128.695,205.52,128.722,128.725,128.699,128.699,170.14,False
'2018-08-09T15:02:00',128.695,128.713,128.695,128.706,193.68,128.699,128.717,128.699,128.711,131.03,False
'2018-08-09T15:03:00',128.706,128.712,128.702,128.705,197.45,128.711,128.718,128.708,128.709,196.32,False
'2018-08-09T15:04:00',128.703,128.706,128.69,128.706,210.38,128.709,128.712,128.695,128.709,180.83,False
'2018-08-09T15:05:00',128.705,128.705,128.686,128.7,266.76,128.709,128.709,128.689,128.703,223.45,False
'2018-08-09T15:06:00',128.699,128.705,128.692,128.695,271.69,128.703,128.708,128.697,128.699,214.35,False
'2018-08-09T15:07:00',128.694,128.7,128.678,128.685,274.5,128.698,128.705,128.684,128.69,259.47,False
'2018-08-09T15:08:00',128.684,128.687,128.644,128.65,269.12,128.689,128.691,128.646,128.656,245.19,False
'2018-08-09T15:09:00',128.651,128.654,128.638,128.639,247.0,128.657,128.659,128.642,128.645,247.08,False
'2018-08-09T15:10:00',128.639,128.651,128.639,128.65,241.62,128.645,128.656,128.643,128.655,218.27,False
'2018-08-09T15:11:00',128.65,128.65,128.635,128.639,224.53,128.655,128.655,128.639,128.643,156.31,False
'2018-08-09T15:12:00',128.638,128.648,128.634,128.648,220.05,128.643,128.653,128.638,128.653,156.25,True
'2018-08-09T15:13:00',128.646,128.649,128.622,128.626,195.2,128.652,128.653,128.626,128.632,126.85,False
'2018-08-09T15:14:00',128.626,128.628,128.589,128.593,297.78,128.632,128.632,128.594,128.598,208.47,False
'2018-08-09T15:15:00',128.594,128.61,128.594,128.609,192.65,128.601,128.615,128.601,128.614,161.68,True
'2018-08-09T15:16:00',128.609,128.622,128.609,128.621,179.67,128.614,128.627,128.612,128.627,128.22,True
'2018-08-09T15:17:00',128.621,128.631,128.618,128.625,148.47,128.626,128.636,128.625,128.63,153.54,False
'2018-08-09T15:18:00',128.625,128.625,128.613,128.614,217.76,128.631,128.631,128.617,128.618,196.02,True
'2018-08-09T15:19:00',128.614,128.628,128.609,128.627,118.78,128.618,128.633,128.614,128.633,146.76,True
'2018-08-09T15:20:00',128.63,128.643,128.63,128.642,211.32,128.637,128.649,128.637,128.649,225.37,True
'2018-08-09T15:21:00',128.643,128.646,128.622,128.633,243.46,128.649,128.652,128.628,128.638,212.55,False
'2018-08-09T15:22:00',128.633,128.641,128.629,128.631,116.43,128.639,128.647,128.634,128.637,120.81,True
'2018-08-09T15:23:00',128.631,128.645,128.629,128.63,255.23,128.635,128.651,128.633,128.636,228.33,False
'2018-08-09T15:24:00',128.63,128.645,128.626,128.642,218.66,128.635,128.65,128.632,128.648,192.6,True
'2018-08-09T15:25:00',128.642,128.661,128.642,128.656,143.91,128.648,128.666,128.648,128.662,139.49,True
'2018-08-09T15:26:00',128.656,128.667,128.656,128.664,126.92,128.662,128.672,128.66,128.668,174.28,True
'2018-08-09T15:27:00',128.665,128.669,128.641,128.641,195.17,128.669,128.672,128.646,128.647,204.58,False
'2018-08-09T15:28:00',128.641,128.646,128.628,128.63,239.7,128.645,128.651,128.633,128.634,194.85,True
'2018-08-09T15:29:00',128.63,128.647,128.628,128.641,183.51,128.635,128.65,128.631,128.646,266.47,True
'2018-08-09T15:30:00',128.642,128.65,128.63,128.634,247.6,128.647,128.656,128.634,128.639,294.13,True
'2018-08-09T15:31:00',128.634,128.683,128.634,128.683,241.7,128.638,128.685,128.638,128.684,271.96,True
'2018-08-09T15:32:00',128.683,128.692,128.668,128.682,137.68,128.687,128.695,128.671,128.687,134.46,False
'2018-08-09T15:33:00',128.682,128.69,128.676,128.681,130.51,128.685,128.693,128.68,128.685,161.75,True
'2018-08-09T15:34:00',128.683,128.695,128.67,128.676,144.83,128.685,128.697,128.674,128.679,210.31,False
'2018-08-09T15:35:00',128.676,128.676,128.633,128.641,148.87,128.68,128.68,128.638,128.645,273.64,False
'2018-08-09T15:36:00',128.643,128.65,128.619,128.645,284.15,128.646,128.655,128.625,128.651,308.76,True
'2018-08-09T15:37:00',128.645,128.659,128.643,128.643,233.05,128.651,128.663,128.648,128.648,319.53,False
'2018-08-09T15:38:00',128.643,128.645,128.603,128.608,253.05,128.647,128.649,128.608,128.613,311.48,False
'2018-08-09T15:39:00',128.609,128.623,128.603,128.603,284.38,128.614,128.628,128.605,128.605,264.09,False
'2018-08-09T15:40:00',128.602,128.607,128.593,128.606,214.98,128.604,128.612,128.597,128.611,158.63,True
'2018-08-09T15:41:00',128.606,128.635,128.606,128.635,177.05,128.611,128.639,128.611,128.639,209.8,True
'2018-08-09T15:42:00',128.638,128.643,128.617,128.62,267.94,128.641,128.647,128.623,128.625,251.35,False
'2018-08-09T15:43:00',128.624,128.632,128.616,128.629,217.71,128.629,128.637,128.622,128.634,210.54,True
'2018-08-09T15:44:00',128.629,128.635,128.616,128.63,244.13,128.634,128.638,128.62,128.634,181.65,True
'2018-08-09T15:45:00',128.63,128.644,128.625,128.644,158.99,128.635,128.649,128.627,128.649,205.0,True
'2018-08-09T15:46:00',128.644,128.655,128.644,128.65,255.61,128.648,128.66,128.648,128.655,216.4,False
'2018-08-09T15:47:00',128.649,128.654,128.639,128.645,251.11,128.656,128.659,128.643,128.649,217.31,False
'2018-08-09T15:48:00',128.645,128.653,128.632,128.637,254.06,128.651,128.659,128.637,128.642,183.93,False
'2018-08-09T15:49:00',128.636,128.649,128.624,128.627,232.41,128.642,128.653,128.628,128.63,210.05,False
'2018-08-09T15:50:00',128.626,128.636,128.616,128.621,206.47,128.629,128.639,128.619,128.626,99.94,True
'2018-08-09T15:51:00',128.62,128.648,128.616,128.647,228.71,128.625,128.653,128.621,128.653,185.72,True
'2018-08-09T15:52:00',128.646,128.662,128.635,128.655,153.35,128.651,128.667,128.639,128.66,214.79,True
'2018-08-09T15:53:00',128.653,128.673,128.651,128.666,249.51,128.659,128.677,128.656,128.672,283.88,True
'2018-08-09T15:54:00',128.667,128.681,128.657,128.672,200.15,128.673,128.685,128.663,128.677,270.88,False
'2018-08-09T15:55:00',128.67,128.676,128.654,128.674,266.43,128.675,128.68,128.659,128.679,211.24,True
'2018-08-09T15:56:00',128.673,128.683,128.662,128.664,236.09,128.679,128.688,128.665,128.668,254.87,False
'2018-08-09T15:57:00',128.662,128.666,128.642,128.645,196.95,128.667,128.672,128.646,128.651,199.04,False
'2018-08-09T15:58:00',128.645,128.65,128.638,128.642,174.51,128.651,128.654,128.644,128.648,189.83,False
'2018-08-09T15:59:00',128.642,128.648,128.63,128.632,220.87,128.646,128.653,128.634,128.639,224.95,False
'2018-08-09T16:00:00',128.634,128.642,128.621,128.631,308.86,128.638,128.646,128.626,128.635,314.43,False
'2018-08-09T16:01:00',128.632,128.637,128.605,128.606,253.46,128.636,128.642,128.61,128.61,265.83,False
'2018-08-09T16:02:00',128.607,128.607,128.589,128.598,243.8,128.612,128.612,128.593,128.601,261.24,True
'2018-08-09T16:03:00',128.595,128.636,128.59,128.624,252.25,128.598,128.642,128.594,128.629,287.13,False
'2018-08-09T16:04:00',128.623,128.629,128.607,128.614,261.69,128.629,128.633,128.612,128.615,247.74,False
'2018-08-09T16:05:00',128.614,128.614,128.591,128.597,167.71,128.616,128.616,128.594,128.602,217.82,True
'2018-08-09T16:06:00',128.598,128.622,128.595,128.606,211.33,128.604,128.626,128.601,128.611,246.5,False
'2018-08-09T16:07:00',128.606,128.62,128.6,128.619,271.43,128.611,128.624,128.605,128.624,222.18,True
'2018-08-09T16:08:00',128.618,128.643,128.611,128.614,193.67,128.623,128.647,128.614,128.619,189.67,False
'2018-08-09T16:09:00',128.613,128.613,128.583,128.592,218.99,128.615,128.615,128.588,128.596,151.76,False
'2018-08-09T16:10:00',128.592,128.598,128.563,128.563,200.78,128.597,128.603,128.567,128.567,157.17,False
'2018-08-09T16:11:00',128.563,128.575,128.541,128.561,210.46,128.567,128.58,128.546,128.566,248.51,True
'2018-08-09T16:12:00',128.563,128.579,128.558,128.563,162.52,128.567,128.582,128.561,128.569,191.88,True
'2018-08-09T16:13:00',128.565,128.586,128.56,128.586,117.47,128.569,128.59,128.563,128.59,125.69,True
'2018-08-09T16:14:00',128.587,128.587,128.574,128.576,190.19,128.591,128.591,128.579,128.58,173.76,False
'2018-08-09T16:15:00',128.576,128.582,128.562,128.564,241.73,128.579,128.586,128.567,128.567,178.19,False
'2018-08-09T16:16:00',128.561,128.58,128.551,128.57,209.2,128.566,128.585,128.556,128.574,204.23,False
'2018-08-09T16:17:00',128.569,128.579,128.563,128.564,180.66,128.574,128.585,128.568,128.569,234.99,False
'2018-08-09T16:18:00',128.563,128.571,128.555,128.568,171.25,128.568,128.576,128.56,128.573,201.51,True
'2018-08-09T16:19:00',128.568,128.587,128.567,128.57,189.12,128.573,128.592,128.573,128.575,212.33,False
'2018-08-09T16:20:00',128.572,128.575,128.541,128.545,157.96,128.577,128.578,128.546,128.55,158.1,False
'2018-08-09T16:21:00',128.545,128.55,128.529,128.53,222.09,128.551,128.556,128.534,128.535,219.38,False
'2018-08-09T16:22:00',128.53,128.54,128.438,128.452,254.26,128.535,128.545,128.444,128.456,272.39,False
'2018-08-09T16:23:00',128.456,128.48,128.452,128.459,250.24,128.46,128.484,128.457,128.462,282.52,False
'2018-08-09T16:24:00',128.456,128.456,128.415,128.442,251.58,128.459,128.459,128.42,128.446,252.08,True
'2018-08-09T16:25:00',128.441,128.464,128.439,128.462,169.27,128.446,128.468,128.444,128.467,212.94,True
'2018-08-09T16:26:00',128.464,128.469,128.43,128.432,197.35,128.467,128.471,128.435,128.438,236.73,False
'2018-08-09T16:27:00',128.432,128.433,128.397,128.401,282.24,128.437,128.438,128.401,128.406,291.99,True
'2018-08-09T16:28:00',128.402,128.441,128.402,128.435,227.64,128.407,128.445,128.407,128.441,195.49,False
'2018-08-09T16:29:00',128.436,128.436,128.421,128.432,194.21,128.442,128.442,128.427,128.437,177.19,True
'2018-08-09T16:30:00',128.433,128.438,128.404,128.425,169.89,128.438,128.441,128.408,128.429,236.79,True
'2018-08-09T16:31:00',128.427,128.467,128.426,128.46,197.57,128.43,128.469,128.43,128.466,207.76,False
'2018-08-09T16:32:00',128.46,128.464,128.439,128.439,199.2,128.465,128.469,128.443,128.443,158.88,False
'2018-08-09T16:33:00',128.44,128.461,128.439,128.45,256.59,128.445,128.464,128.445,128.453,190.99,False
'2018-08-09T16:34:00',128.45,128.458,128.447,128.455,247.94,128.453,128.461,128.45,128.458,149.18,True
'2018-08-09T16:35:00',128.455,128.47,128.454,128.461,243.64,128.459,128.475,128.457,128.467,220.01,False
'2018-08-09T16:36:00',128.461,128.465,128.452,128.458,266.39,128.467,128.471,128.455,128.463,153.74,True
'2018-08-09T16:37:00',128.458,128.482,128.458,128.475,200.1,128.464,128.487,128.463,128.48,215.42,False
'2018-08-09T16:38:00',128.475,128.48,128.466,128.475,192.82,128.481,128.485,128.472,128.48,155.58,True
'2018-08-09T16:39:00',128.475,128.494,128.471,128.483,207.17,128.48,128.499,128.475,128.487,126.69,False
'2018-08-09T16:40:00',128.483,128.484,128.467,128.48,163.15,128.488,128.488,128.473,128.485,217.68,False
'2018-08-09T16:41:00',128.479,128.481,128.465,128.475,203.46,128.485,128.486,128.47,128.48,208.77,False
'2018-08-09T16:42:00',128.476,128.479,128.463,128.468,158.23,128.48,128.484,128.467,128.472,244.64,False
'2018-08-09T16:43:00',128.468,128.474,128.453,128.461,223.01,128.473,128.479,128.456,128.466,241.39,False
'2018-08-09T16:44:00',128.461,128.475,128.458,128.463,186.26,128.466,128.477,128.463,128.467,185.66,False
'2018-08-09T16:45:00',128.463,128.464,128.439,128.463,212.24,128.466,128.469,128.442,128.467,269.13,True
'2018-08-09T16:46:00',128.465,128.466,128.456,128.458,229.98,128.469,128.471,128.461,128.463,252.4,True
'2018-08-09T16:47:00',128.459,128.467,128.451,128.467,128.23,128.464,128.471,128.455,128.471,204.03,True
'2018-08-09T16:48:00',128.468,128.468,128.444,128.446,173.43,128.471,128.471,128.45,128.45,208.84,False
'2018-08-09T16:49:00',128.446,128.446,128.437,128.438,141.16,128.451,128.452,128.441,128.443,179.82,False
'2018-08-09T16:50:00',128.438,128.445,128.433,128.444,163.26,128.442,128.449,128.438,128.446,177.48,True
'2018-08-09T16:51:00',128.444,128.45,128.434,128.437,160.46,128.447,128.453,128.438,128.44,142.54,False
'2018-08-09T16:52:00',128.437,128.437,128.411,128.412,220.74,128.442,128.442,128.415,128.417,195.91,False
'2018-08-09T16:53:00',128.411,128.424,128.402,128.424,199.99,128.418,128.428,128.407,128.428,196.95,True
'2018-08-09T16:54:00',128.425,128.432,128.424,128.424,171.59,128.429,128.435,128.427,128.428,128.38,True
'2018-08-09T16:55:00',128.425,128.449,128.422,128.443,207.48,128.43,128.452,128.427,128.447,186.7,False
'2018-08-09T16:56:00',128.443,128.448,128.44,128.442,183.5,128.448,128.453,128.443,128.447,137.26,False
'2018-08-09T16:57:00',128.442,128.442,128.383,128.398,255.36,128.447,128.447,128.386,128.403,250.6,False
'2018-08-09T16:58:00',128.404,128.41,128.316,128.349,367.9,128.406,128.414,128.319,128.355,372.84,False
'2018-08-09T16:59:00',128.35,128.378,128.348,128.37,279.09,128.355,128.383,128.352,128.375,289.73,True
'2018-08-09T17:00:00',128.373,128.379,128.333,128.354,356.74,128.378,128.383,128.336,128.359,258.04,False
'2018-08-09T17:01:00',128.35,128.376,128.345,128.347,258.14,128.355,128.381,128.351,128.352,213.41,False
'2018-08-09T17:02:00',128.346,128.35,128.336,128.341,265.5,128.351,128.354,128.34,128.345,179.46,True
'2018-08-09T17:03:00',128.337,128.371,128.331,128.367,337.44,128.342,128.377,128.338,128.371,263.89,True
'2018-08-09T17:04:00',128.367,128.372,128.356,128.369,269.06,128.372,128.377,128.361,128.373,229.62,True
'2018-08-09T17:05:00',128.369,128.391,128.367,128.378,234.86,128.374,128.396,128.372,128.383,226.36,True
'2018-08-09T17:06:00',128.378,128.393,128.371,128.374,253.47,128.383,128.398,128.375,128.378,200.28,False
'2018-08-09T17:07:00',128.373,128.387,128.363,128.369,159.4,128.378,128.391,128.368,128.374,133.77,False
'2018-08-09T17:08:00',128.369,128.373,128.345,128.347,216.27,128.374,128.376,128.35,128.353,174.98,False
'2018-08-09T17:09:00',128.347,128.347,128.297,128.303,272.76,128.353,128.353,128.3,128.309,302.64,False
'2018-08-09T17:10:00',128.303,128.314,128.279,128.294,180.56,128.308,128.319,128.28,128.297,214.89,True
'2018-08-09T17:11:00',128.294,128.317,128.289,128.295,229.77,128.298,128.321,128.293,128.3,215.05,False
'2018-08-09T17:12:00',128.295,128.303,128.274,128.281,159.44,128.3,128.308,128.279,128.286,180.75,True
'2018-08-09T17:13:00',128.282,128.316,128.276,128.316,202.12,128.287,128.319,128.281,128.319,256.62,True
'2018-08-09T17:14:00',128.314,128.333,128.307,128.332,214.56,128.32,128.338,128.311,128.337,172.39,False
'2018-08-09T17:15:00',128.333,128.333,128.311,128.324,158.39,128.337,128.337,128.314,128.329,164.16,False
'2018-08-09T17:16:00',128.324,128.333,128.303,128.311,170.28,128.328,128.337,128.308,128.316,235.26,False
'2018-08-09T17:17:00',128.312,128.329,128.312,128.329,147.93,128.317,128.334,128.315,128.333,233.51,True
'2018-08-09T17:18:00',128.329,128.335,128.325,128.334,125.14,128.333,128.339,128.33,128.339,142.37,True
'2018-08-09T17:19:00',128.333,128.357,128.332,128.334,218.99,128.338,128.362,128.336,128.337,209.03,False
'2018-08-09T17:20:00',128.333,128.345,128.332,128.342,181.28,128.338,128.349,128.337,128.347,250.28,False
'2018-08-09T17:21:00',128.341,128.341,128.318,128.323,202.86,128.347,128.347,128.323,128.327,207.41,False
'2018-08-09T17:22:00',128.323,128.324,128.303,128.314,216.5,128.327,128.328,128.308,128.319,155.69,True
'2018-08-09T17:23:00',128.314,128.351,128.313,128.351,185.13,128.32,128.355,128.318,128.355,248.69,False
'2018-08-09T17:24:00',128.35,128.35,128.329,128.334,209.26,128.354,128.354,128.333,128.338,155.19,False
'2018-08-09T17:25:00',128.334,128.337,128.317,128.32,227.66,128.338,128.34,128.323,128.324,254.37,True
'2018-08-09T17:26:00',128.319,128.348,128.319,128.348,305.49,128.324,128.351,128.324,128.351,288.45,True
'2018-08-09T17:27:00',128.346,128.368,128.343,128.362,197.16,128.351,128.371,128.345,128.365,224.6,False
'2018-08-09T17:28:00',128.362,128.363,128.352,128.354,116.88,128.366,128.367,128.354,128.358,159.8,True
'2018-08-09T17:29:00',128.354,128.386,128.354,128.38,182.02,128.358,128.391,128.358,128.385,305.1,False
'2018-08-09T17:30:00',128.38,128.383,128.368,128.37,152.91,128.385,128.388,128.371,128.373,184.64,True
'2018-08-09T17:31:00',128.37,128.385,128.366,128.366,180.74,128.373,128.389,128.372,128.372,191.47,False
'2018-08-09T17:32:00',128.366,128.366,128.354,128.359,151.14,128.372,128.372,128.359,128.364,148.47,True
'2018-08-09T17:33:00',128.359,128.373,128.357,128.365,127.87,128.365,128.377,128.361,128.37,226.94,False
'2018-08-09T17:34:00',128.364,128.371,128.359,128.36,66.5,128.369,128.374,128.365,128.365,104.05,False
'2018-08-09T17:35:00',128.36,128.36,128.336,128.341,134.13,128.365,128.365,128.341,128.345,114.1,False
'2018-08-09T17:36:00',128.341,128.341,128.326,128.335,146.03,128.344,128.345,128.33,128.339,170.79,False
'2018-08-09T17:37:00',128.335,128.337,128.327,128.33,121.8,128.34,128.341,128.331,128.334,145.08,True
'2018-08-09T17:38:00',128.329,128.339,128.323,128.339,149.29,128.333,128.344,128.328,128.344,182.51,True
'2018-08-09T17:39:00',128.339,128.339,128.3,128.31,122.99,128.345,128.345,128.304,128.315,192.58,False
'2018-08-09T17:40:00',128.31,128.335,128.307,128.335,228.24,128.315,128.34,128.312,128.34,213.68,True
'2018-08-09T17:41:00',128.335,128.337,128.328,128.332,188.94,128.341,128.343,128.333,128.336,170.18,False
'2018-08-09T17:42:00',128.331,128.335,128.319,128.325,225.79,128.335,128.34,128.324,128.331,177.27,False
'2018-08-09T17:43:00',128.325,128.328,128.317,128.325,140.16,128.331,128.333,128.322,128.328,81.99,False
'2018-08-09T17:44:00',128.324,128.325,128.307,128.314,164.78,128.328,128.33,128.313,128.319,114.76,False
'2018-08-09T17:45:00',128.314,128.314,128.29,128.292,217.73,128.32,128.32,128.294,128.296,180.49,False
'2018-08-09T17:46:00',128.292,128.302,128.278,128.279,205.83,128.297,128.306,128.282,128.284,192.72,False
'2018-08-09T17:47:00',128.279,128.281,128.248,128.252,206.98,128.285,128.286,128.251,128.256,199.34,False
'2018-08-09T17:48:00',128.251,128.253,128.237,128.237,197.52,128.256,128.257,128.24,128.24,254.09,False
'2018-08-09T17:49:00',128.237,128.242,128.224,128.231,157.54,128.241,128.246,128.23,128.234,205.38,False
'2018-08-09T17:50:00',128.232,128.233,128.202,128.205,177.77,128.236,128.237,128.207,128.208,199.32,False
'2018-08-09T17:51:00',128.206,128.229,128.204,128.211,199.27,128.21,128.231,128.208,128.216,251.08,False
'2018-08-09T17:52:00',128.212,128.227,128.21,128.223,188.1,128.218,128.232,128.214,128.228,128.78,True
'2018-08-09T17:53:00',128.223,128.25,128.222,128.249,119.87,128.225,128.255,128.225,128.254,144.71,True
'2018-08-09T17:54:00',128.249,128.254,128.241,128.253,155.03,128.254,128.259,128.244,128.257,152.79,True
'2018-08-09T17:55:00',128.251,128.269,128.251,128.259,208.55,128.256,128.275,128.256,128.264,193.29,True
'2018-08-09T17:56:00',128.259,128.277,128.259,128.277,143.26,128.265,128.282,128.263,128.282,137.58,True
'2018-08-09T17:57:00',128.276,128.28,128.268,128.269,142.82,128.28,128.285,128.274,128.274,164.22,False
'2018-08-09T17:58:00',128.269,128.275,128.264,128.271,147.72,128.274,128.28,128.269,128.276,145.03,False
'2018-08-09T17:59:00',128.275,128.275,128.257,128.263,206.08,128.277,128.277,128.26,128.269,156.65,True
'2018-08-09T18:00:00',128.265,128.28,128.257,128.279,188.74,128.27,128.285,128.262,128.283,172.48,True
'2018-08-09T18:01:00',128.278,128.28,128.261,128.269,192.32,128.283,128.286,128.265,128.275,166.36,False
'2018-08-09T18:02:00',128.27,128.277,128.249,128.257,168.97,128.276,128.282,128.253,128.263,164.01,True
'2018-08-09T18:03:00',128.258,128.283,128.258,128.283,195.63,128.262,128.288,128.262,128.288,192.85,True
'2018-08-09T18:04:00',128.283,128.287,128.275,128.285,142.35,128.288,128.293,128.28,128.289,135.56,False
'2018-08-09T18:05:00',128.285,128.285,128.25,128.25,191.41,128.289,128.29,128.256,128.256,162.6,False
'2018-08-09T18:06:00',128.251,128.259,128.248,128.25,136.66,128.256,128.264,128.252,128.255,131.57,True
'2018-08-09T18:07:00',128.251,128.273,128.251,128.262,85.23,128.256,128.276,128.254,128.267,116.3,True
'2018-08-09T18:08:00',128.266,128.289,128.263,128.289,188.1,128.269,128.295,128.268,128.294,184.36,True
'2018-08-09T18:09:00',128.288,128.291,128.262,128.265,176.72,128.295,128.296,128.267,128.269,103.7,False
'2018-08-09T18:10:00',128.267,128.267,128.237,128.244,221.4,128.271,128.271,128.243,128.25,192.71,False
'2018-08-09T18:11:00',128.246,128.246,128.221,128.227,228.36,128.251,128.251,128.226,128.233,244.8,False
'2018-08-09T18:12:00',128.227,128.244,128.222,128.224,218.26,128.233,128.25,128.226,128.227,227.3,True
'2018-08-09T18:13:00',128.225,128.257,128.222,128.257,202.94,128.228,128.262,128.224,128.26,166.18,True
'2018-08-09T18:14:00',128.256,128.259,128.251,128.259,115.44,128.261,128.264,128.256,128.264,116.29,True
'2018-08-09T18:15:00',128.259,128.267,128.259,128.261,158.13,128.265,128.272,128.264,128.265,136.78,False
'2018-08-09T18:16:00',128.261,128.261,128.238,128.25,216.79,128.262,128.264,128.244,128.256,141.57,False
'2018-08-09T18:17:00',128.248,128.254,128.228,128.24,207.07,128.253,128.26,128.232,128.244,171.33,True
'2018-08-09T18:18:00',128.238,128.271,128.237,128.265,229.26,128.242,128.278,128.241,128.271,190.46,False
'2018-08-09T18:19:00',128.267,128.269,128.256,128.259,116.79,128.274,128.274,128.258,128.264,84.78,False
'2018-08-09T18:20:00',128.259,128.259,128.25,128.251,130.87,128.264,128.264,128.254,128.255,86.49,False
'2018-08-09T18:21:00',128.251,128.257,128.249,128.254,103.18,128.256,128.259,128.251,128.256,53.91,True
'2018-08-09T18:22:00',128.253,128.27,128.249,128.27,210.44,128.256,128.272,128.253,128.272,121.11,True
'2018-08-09T18:23:00',128.27,128.273,128.262,128.267,104.03,128.274,128.277,128.266,128.271,94.25,True
'2018-08-09T18:24:00',128.269,128.288,128.267,128.283,140.04,128.272,128.292,128.271,128.289,149.18,True
'2018-08-09T18:25:00',128.282,128.294,128.277,128.29,183.13,128.287,128.3,128.282,128.296,207.11,True
'2018-08-09T18:26:00',128.29,128.298,128.286,128.296,123.11,128.295,128.302,128.291,128.301,148.6,True
'2018-08-09T18:27:00',128.296,128.303,128.296,128.299,96.85,128.301,128.308,128.301,128.303,101.18,True
'2018-08-09T18:28:00',128.3,128.307,128.298,128.302,142.1,128.303,128.312,128.303,128.307,149.08,False
'2018-08-09T18:29:00',128.301,128.301,128.283,128.285,160.88,128.307,128.307,128.288,128.292,139.0,False
'2018-08-09T18:30:00',128.286,128.289,128.273,128.273,138.83,128.291,128.293,128.279,128.28,133.98,True
'2018-08-09T18:31:00',128.273,128.292,128.268,128.27,145.23,128.279,128.297,128.273,128.273,136.04,False
'2018-08-09T18:32:00',128.268,128.274,128.255,128.266,112.03,128.273,128.278,128.259,128.27,140.28,False
'2018-08-09T18:33:00',128.265,128.266,128.24,128.24,113.08,128.269,128.271,128.242,128.242,119.82,False
'2018-08-09T18:34:00',128.242,128.252,128.235,128.245,129.9,128.244,128.253,128.239,128.25,130.9,False
'2018-08-09T18:35:00',128.244,128.248,128.234,128.243,143.17,128.25,128.253,128.24,128.249,181.22,False
'2018-08-09T18:36:00',128.243,128.243,128.216,128.219,150.79,128.248,128.249,128.22,128.225,166.45,False
'2018-08-09T18:37:00',128.219,128.244,128.218,128.244,144.26,128.224,128.247,128.224,128.246,202.8,True
'2018-08-09T18:38:00',128.244,128.253,128.23,128.23,103.2,128.247,128.255,128.233,128.233,121.08,False
'2018-08-09T18:39:00',128.23,128.231,128.223,128.225,141.65,128.234,128.236,128.228,128.231,91.29,False
'2018-08-09T18:40:00',128.225,128.228,128.217,128.217,170.65,128.23,128.234,128.222,128.222,187.02,False
'2018-08-09T18:41:00',128.217,128.226,128.212,128.225,186.11,128.224,128.233,128.217,128.231,234.32,True
'2018-08-09T18:42:00',128.229,128.23,128.221,128.227,163.3,128.234,128.235,128.227,128.232,130.57,False
'2018-08-09T18:43:00',128.227,128.227,128.221,128.222,102.79,128.232,128.233,128.225,128.227,126.33,True
'2018-08-09T18:44:00',128.221,128.234,128.221,128.222,169.39,128.226,128.24,128.226,128.226,167.46,False
'2018-08-09T18:45:00',128.22,128.222,128.215,128.215,158.84,128.225,128.228,128.219,128.221,205.93,False
'2018-08-09T18:46:00',128.216,128.221,128.21,128.221,137.53,128.22,128.227,128.214,128.227,137.59,True
'2018-08-09T18:47:00',128.223,128.231,128.215,128.223,155.64,128.227,128.237,128.221,128.228,128.81,True
'2018-08-09T18:48:00',128.223,128.232,128.218,128.232,168.62,128.228,128.239,128.222,128.239,165.59,True
'2018-08-09T18:49:00',128.232,128.241,128.231,128.235,133.34,128.238,128.246,128.238,128.24,143.53,False
'2018-08-09T18:50:00',128.235,128.241,128.233,128.241,116.17,128.24,128.246,128.239,128.246,81.92,True
'2018-08-09T18:51:00',128.241,128.261,128.241,128.26,95.62,128.245,128.266,128.245,128.266,99.43,True
'2018-08-09T18:52:00',128.26,128.277,128.252,128.277,139.17,128.266,128.28,128.257,128.28,126.25,True
'2018-08-09T18:53:00',128.278,128.291,128.277,128.281,139.36,128.281,128.295,128.281,128.287,129.79,False
'2018-08-09T18:54:00',128.281,128.281,128.269,128.27,106.94,128.287,128.287,128.273,128.274,91.51,False
'2018-08-09T18:55:00',128.27,128.277,128.267,128.267,139.91,128.275,128.283,128.271,128.273,107.93,True
'2018-08-09T18:56:00',128.266,128.279,128.262,128.278,175.58,128.271,128.285,128.268,128.283,125.7,True
'2018-08-09T18:57:00',128.279,128.282,128.272,128.279,180.55,128.283,128.289,128.279,128.284,150.49,False
'2018-08-09T18:58:00',128.278,128.278,128.26,128.27,195.59,128.282,128.285,128.266,128.273,180.89,True
'2018-08-09T18:59:00',128.269,128.287,128.267,128.287,171.73,128.274,128.292,128.271,128.292,157.43,False
'2018-08-09T19:00:00',128.287,128.287,128.269,128.277,152.93,128.288,128.292,128.273,128.283,124.82,True
'2018-08-09T19:01:00',128.277,128.304,128.277,128.294,264.33,128.283,128.31,128.283,128.3,198.66,False
'2018-08-09T19:02:00',128.294,128.301,128.275,128.275,208.04,128.299,128.308,128.283,128.283,219.18,False
'2018-08-09T19:03:00',128.276,128.286,128.272,128.273,247.8,128.283,128.293,128.278,128.278,165.82,False
'2018-08-09T19:04:00',128.271,128.276,128.253,128.266,236.2,128.278,128.279,128.257,128.272,190.83,False
'2018-08-09T19:05:00',128.265,128.266,128.243,128.256,187.65,128.27,128.271,128.249,128.262,149.01,True
'2018-08-09T19:06:00',128.258,128.283,128.252,128.276,174.5,128.262,128.289,128.258,128.282,222.44,False
'2018-08-09T19:07:00',128.277,128.278,128.264,128.269,178.91,128.283,128.283,128.269,128.275,226.36,False
'2018-08-09T19:08:00',128.269,128.278,128.263,128.269,236.55,128.275,128.283,128.269,128.274,258.66,False
'2018-08-09T19:09:00',128.269,128.27,128.253,128.254,237.93,128.274,128.275,128.259,128.259,204.9,False
'2018-08-09T19:10:00',128.253,128.255,128.246,128.25,230.07,128.259,128.26,128.252,128.257,222.9,False
'2018-08-09T19:11:00',128.25,128.252,128.231,128.232,200.61,128.257,128.257,128.237,128.239,171.15,False
'2018-08-09T19:12:00',128.232,128.233,128.211,128.231,211.08,128.239,128.239,128.216,128.237,206.0,True
'2018-08-09T19:13:00',128.231,128.25,128.226,128.247,221.64,128.237,128.256,128.232,128.252,209.56,True
'2018-08-09T19:14:00',128.247,128.264,128.246,128.262,185.73,128.252,128.272,128.25,128.27,225.48,True
'2018-08-09T19:15:00',128.263,128.27,128.258,128.258,100.06,128.269,128.274,128.263,128.263,179.11,False
'2018-08-09T19:16:00',128.257,128.267,128.256,128.264,155.88,128.263,128.274,128.262,128.27,194.68,False
'2018-08-09T19:17:00',128.264,128.264,128.241,128.243,121.64,128.271,128.271,128.246,128.248,152.58,False
'2018-08-09T19:18:00',128.242,128.245,128.227,128.245,165.65,128.247,128.252,128.233,128.252,166.82,False
'2018-08-09T19:19:00',128.245,128.245,128.23,128.23,137.49,128.252,128.252,128.235,128.235,127.06,False
'2018-08-09T19:20:00',128.23,128.233,128.225,128.226,71.42,128.236,128.239,128.23,128.23,74.47,True
'2018-08-09T19:21:00',128.226,128.238,128.224,128.224,97.53,128.23,128.245,128.23,128.23,109.14,False
'2018-08-09T19:22:00',128.223,128.233,128.223,128.231,69.9,128.225,128.238,128.225,128.236,86.55,True
'2018-08-09T19:23:00',128.231,128.254,128.231,128.254,58.59,128.236,128.26,128.236,128.26,91.58,True
'2018-08-09T19:24:00',128.254,128.268,128.25,128.251,127.7,128.26,128.271,128.254,128.256,159.11,False
'2018-08-09T19:25:00',128.251,128.262,128.251,128.261,68.6,128.256,128.267,128.254,128.267,85.31,True
'2018-08-09T19:26:00',128.262,128.27,128.253,128.266,125.72,128.267,128.275,128.257,128.272,140.65,False
'2018-08-09T19:27:00',128.267,128.268,128.257,128.261,125.62,128.272,128.274,128.263,128.266,168.3,True
'2018-08-09T19:28:00',128.261,128.272,128.261,128.272,72.05,128.267,128.278,128.264,128.278,80.98,True
'2018-08-09T19:29:00',128.272,128.275,128.264,128.264,83.83,128.279,128.28,128.268,128.269,83.68,False
'2018-08-09T19:30:00',128.264,128.265,128.253,128.262,94.69,128.269,128.271,128.259,128.267,119.37,False
'2018-08-09T19:31:00',128.263,128.263,128.251,128.251,127.01,128.267,128.269,128.257,128.257,119.16,True
'2018-08-09T19:32:00',128.252,128.264,128.251,128.263,144.28,128.258,128.27,128.257,128.27,125.68,False
'2018-08-09T19:33:00',128.262,128.264,128.257,128.262,198.59,128.269,128.27,128.262,128.267,157.5,True
'2018-08-09T19:34:00',128.262,128.273,128.26,128.273,154.8,128.268,128.281,128.266,128.279,148.06,True
'2018-08-09T19:35:00',128.272,128.278,128.265,128.265,137.5,128.278,128.284,128.27,128.27,117.39,False
'2018-08-09T19:36:00',128.264,128.268,128.259,128.263,74.47,128.27,128.272,128.264,128.268,107.02,False
'2018-08-09T19:37:00',128.263,128.264,128.254,128.254,111.19,128.268,128.269,128.26,128.26,100.56,False
'2018-08-09T19:38:00',128.254,128.262,128.254,128.258,62.98,128.26,128.267,128.26,128.264,98.69,True
'2018-08-09T19:39:00',128.257,128.262,128.253,128.257,96.03,128.264,128.268,128.259,128.262,79.83,False
'2018-08-09T19:40:00',128.257,128.257,128.251,128.255,96.68,128.263,128.263,128.256,128.258,128.06,True
'2018-08-09T19:41:00',128.256,128.258,128.252,128.256,59.26,128.259,128.262,128.257,128.26,120.59,True
'2018-08-09T19:42:00',128.255,128.259,128.251,128.257,38.68,128.26,128.264,128.257,128.262,55.71,True
'2018-08-09T19:43:00',128.257,128.262,128.256,128.257,60.3,128.263,128.268,128.262,128.263,61.67,True
'2018-08-09T19:44:00',128.259,128.263,128.259,128.262,33.67,128.264,128.269,128.264,128.269,26.53,True
'2018-08-09T19:45:00',128.262,128.27,128.262,128.267,83.6,128.269,128.274,128.269,128.273,109.42,False
'2018-08-09T19:46:00',128.267,128.267,128.259,128.259,79.64,128.274,128.274,128.264,128.264,64.77,True
'2018-08-09T19:47:00',128.258,128.269,128.256,128.269,126.53,128.265,128.273,128.261,128.273,114.97,True
'2018-08-09T19:48:00',128.269,128.27,128.247,128.252,153.05,128.274,128.274,128.252,128.257,132.21,True
'2018-08-09T19:49:00',128.252,128.27,128.251,128.268,172.29,128.257,128.275,128.257,128.275,186.68,True
'2018-08-09T19:50:00',128.268,128.285,128.267,128.269,188.49,128.275,128.291,128.273,128.273,214.11,False
'2018-08-09T19:51:00',128.267,128.272,128.26,128.261,98.88,128.274,128.278,128.266,128.267,124.02,False
'2018-08-09T19:52:00',128.26,128.26,128.248,128.25,143.76,128.265,128.265,128.252,128.257,138.74,True
'2018-08-09T19:53:00',128.25,128.267,128.25,128.266,115.88,128.256,128.274,128.256,128.273,114.91,False
'2018-08-09T19:54:00',128.267,128.267,128.257,128.266,89.05,128.273,128.273,128.263,128.272,80.05,True
'2018-08-09T19:55:00',128.266,128.275,128.265,128.27,142.96,128.272,128.28,128.272,128.274,118.49,False
'2018-08-09T19:56:00',128.27,128.273,128.261,128.261,146.18,128.273,128.279,128.268,128.268,115.29,True
'2018-08-09T19:57:00',128.263,128.274,128.263,128.27,98.31,128.269,128.279,128.268,128.275,109.28,True
'2018-08-09T19:58:00',128.27,128.281,128.27,128.276,181.69,128.275,128.286,128.275,128.281,155.05,False
'2018-08-09T19:59:00',128.275,128.279,128.264,128.274,123.75,128.281,128.282,128.269,128.278,130.03,True
'2018-08-09T20:00:00',128.274,128.285,128.257,128.257,164.68,128.278,128.29,128.264,128.264,200.79,False
'2018-08-09T20:01:00',128.257,128.263,128.236,128.25,248.5,128.264,128.268,128.243,128.257,215.1,True
'2018-08-09T20:02:00',128.25,128.265,128.241,128.265,164.02,128.257,128.272,128.248,128.272,138.72,False
'2018-08-09T20:03:00',128.264,128.265,128.255,128.256,116.99,128.271,128.271,128.261,128.261,103.24,False
'2018-08-09T20:04:00',128.256,128.26,128.252,128.256,99.29,128.261,128.265,128.257,128.262,96.59,False
'2018-08-09T20:05:00',128.256,128.256,128.245,128.252,124.5,128.263,128.263,128.251,128.258,122.59,False
'2018-08-09T20:06:00',128.253,128.253,128.243,128.249,141.66,128.258,128.26,128.25,128.256,179.65,False
'2018-08-09T20:07:00',128.25,128.251,128.242,128.247,122.59,128.256,128.259,128.249,128.254,118.76,False
'2018-08-09T20:08:00',128.247,128.249,128.242,128.247,124.03,128.253,128.256,128.249,128.253,128.64,True
'2018-08-09T20:09:00',128.247,128.254,128.242,128.249,145.29,128.254,128.26,128.248,128.256,165.15,True
'2018-08-09T20:10:00',128.249,128.256,128.249,128.255,160.91,128.256,128.262,128.255,128.262,128.98,False
'2018-08-09T20:11:00',128.256,128.256,128.231,128.233,136.2,128.262,128.262,128.237,128.238,143.61,False
'2018-08-09T20:12:00',128.232,128.233,128.231,128.232,85.46,128.239,128.239,128.237,128.239,84.56,False
'2018-08-09T20:13:00',128.233,128.233,128.218,128.222,170.69,128.239,128.239,128.223,128.228,144.84,True
'2018-08-09T20:14:00',128.223,128.251,128.223,128.245,127.16,128.228,128.257,128.228,128.252,114.81,False
'2018-08-09T20:15:00',128.245,128.248,128.216,128.219,128.03,128.25,128.254,128.222,128.225,109.92,False
'2018-08-09T20:16:00',128.219,128.24,128.219,128.237,157.28,128.225,128.245,128.225,128.244,180.18,True
'2018-08-09T20:17:00',128.237,128.243,128.229,128.232,160.42,128.245,128.25,128.235,128.239,171.31,False
'2018-08-09T20:18:00',128.232,128.241,128.231,128.233,151.71,128.239,128.247,128.238,128.239,129.38,False
'2018-08-09T20:19:00',128.233,128.239,128.231,128.237,76.1,128.239,128.244,128.238,128.242,106.15,False
'2018-08-09T20:20:00',128.237,128.237,128.224,128.227,97.06,128.242,128.242,128.23,128.232,80.52,False
'2018-08-09T20:21:00',128.227,128.228,128.201,128.216,142.16,128.232,128.235,128.208,128.222,164.32,False
'2018-08-09T20:22:00',128.217,128.225,128.217,128.224,168.03,128.223,128.232,128.223,128.231,150.52,False
'2018-08-09T20:23:00',128.224,128.225,128.214,128.214,165.45,128.231,128.231,128.22,128.22,143.89,False
'2018-08-09T20:24:00',128.214,128.215,128.205,128.211,110.24,128.22,128.22,128.21,128.216,127.28,False
'2018-08-09T20:25:00',128.209,128.212,128.197,128.197,102.11,128.215,128.218,128.201,128.202,98.74,False
'2018-08-09T20:26:00',128.196,128.199,128.194,128.195,145.22,128.202,128.205,128.199,128.201,75.28,False
'2018-08-09T20:27:00',128.195,128.199,128.188,128.196,134.43,128.201,128.205,128.193,128.203,150.34,True
'2018-08-09T20:28:00',128.197,128.201,128.177,128.181,131.83,128.203,128.206,128.183,128.187,106.4,False
'2018-08-09T20:29:00',128.18,128.182,128.174,128.175,111.18,128.186,128.187,128.18,128.181,117.36,True
'2018-08-09T20:30:00',128.175,128.186,128.17,128.184,191.43,128.181,128.191,128.176,128.188,168.25,True
'2018-08-09T20:31:00',128.183,128.194,128.183,128.192,98.45,128.188,128.197,128.188,128.196,123.79,False
'2018-08-09T20:32:00',128.192,128.193,128.187,128.188,82.22,128.195,128.197,128.193,128.195,102.68,True
'2018-08-09T20:33:00',128.189,128.195,128.188,128.192,97.0,128.195,128.198,128.194,128.196,150.08,True
'2018-08-09T20:34:00',128.192,128.196,128.191,128.195,95.59,128.196,128.199,128.196,128.198,126.26,True
'2018-08-09T20:35:00',128.196,128.222,128.193,128.222,126.13,128.198,128.228,128.198,128.227,178.75,True
'2018-08-09T20:36:00',128.222,128.227,128.217,128.227,118.75,128.227,128.233,128.222,128.233,160.05,True
'2018-08-09T20:37:00',128.227,128.235,128.227,128.233,126.35,128.233,128.242,128.233,128.238,177.56,False
'2018-08-09T20:38:00',128.233,128.235,128.226,128.233,133.31,128.237,128.242,128.231,128.239,133.98,False
'2018-08-09T20:39:00',128.234,128.235,128.215,128.219,155.18,128.24,128.242,128.221,128.225,184.59,False
'2018-08-09T20:40:00',128.219,128.22,128.214,128.218,203.17,128.225,128.227,128.219,128.224,131.21,False
'2018-08-09T20:41:00',128.219,128.219,128.208,128.211,112.85,128.224,128.224,128.211,128.216,74.27,False
'2018-08-09T20:42:00',128.21,128.213,128.208,128.213,123.64,128.215,128.217,128.213,128.217,83.81,True
'2018-08-09T20:43:00',128.213,128.216,128.211,128.211,170.73,128.216,128.223,128.216,128.217,134.0,True
'2018-08-09T20:44:00',128.211,128.221,128.21,128.22,154.92,128.217,128.227,128.215,128.227,160.26,False
'2018-08-09T20:45:00',128.218,128.219,128.198,128.199,188.73,128.224,128.225,128.204,128.205,187.63,False
'2018-08-09T20:46:00',128.199,128.208,128.197,128.208,213.78,128.204,128.215,128.2,128.215,239.71,True
'2018-08-09T20:47:00',128.208,128.213,128.203,128.21,159.92,128.214,128.218,128.208,128.217,189.39,True
'2018-08-09T20:48:00',128.21,128.213,128.206,128.213,181.94,128.216,128.219,128.212,128.219,152.62,True
'2018-08-09T20:49:00',128.212,128.223,128.209,128.222,192.73,128.219,128.228,128.215,128.228,201.08,True
'2018-08-09T20:50:00',128.223,128.229,128.22,128.225,165.8,128.228,128.235,128.226,128.231,194.89,False
'2018-08-09T20:51:00',128.225,128.227,128.223,128.224,184.58,128.231,128.232,128.227,128.229,235.38,False
'2018-08-09T20:52:00',128.223,128.225,128.201,128.208,212.95,128.229,128.231,128.207,128.214,267.01,False
'2018-08-09T20:53:00',128.207,128.225,128.207,128.22,195.1,128.213,128.231,128.213,128.227,241.49,True
'2018-08-09T20:54:00',128.22,128.227,128.212,128.213,159.06,128.227,128.233,128.217,128.219,192.83,False
'2018-08-09T20:55:00',128.21,128.211,128.187,128.194,210.32,128.217,128.218,128.191,128.2,253.9,False
'2018-08-09T20:56:00',128.193,128.195,128.181,128.181,207.85,128.2,128.202,128.187,128.187,133.59,False
'2018-08-09T20:57:00',128.182,128.183,128.17,128.173,158.7,128.186,128.189,128.173,128.179,176.23,False
'2018-08-09T20:58:00',128.178,128.179,128.154,128.163,211.64,128.184,128.185,128.16,128.169,279.71,False
'2018-08-09T20:59:00',128.167,128.174,128.158,128.158,257.16,128.171,128.178,128.163,128.163,268.49,False
'2018-08-09T21:00:00',128.157,128.163,128.152,128.163,220.46,128.162,128.17,128.157,128.169,166.44,True
'2018-08-09T21:01:00',128.163,128.164,128.158,128.162,139.37,128.168,128.171,128.166,128.166,129.1,True
'2018-08-09T21:02:00',128.161,128.18,128.159,128.18,116.89,128.166,128.187,128.165,128.186,104.3,True
'2018-08-09T21:03:00',128.18,128.181,128.174,128.176,135.32,128.187,128.187,128.181,128.183,140.48,True
'2018-08-09T21:04:00',128.176,128.19,128.176,128.178,160.16,128.183,128.195,128.183,128.183,101.34,False
'2018-08-09T21:05:00',128.179,128.19,128.176,128.182,103.38,128.185,128.194,128.181,128.187,76.96,False
'2018-08-09T21:06:00',128.182,128.184,128.172,128.18,174.04,128.186,128.191,128.18,128.188,154.43,True
'2018-08-09T21:07:00',128.18,128.191,128.175,128.177,195.07,128.188,128.197,128.181,128.184,227.46,False
'2018-08-09T21:08:00',128.177,128.179,128.17,128.17,145.08,128.183,128.186,128.177,128.177,157.86,False
'2018-08-09T21:09:00',128.17,128.177,128.155,128.167,143.26,128.177,128.182,128.162,128.171,173.18,False
'2018-08-09T21:10:00',128.165,128.171,128.146,128.148,208.52,128.17,128.176,128.153,128.154,188.95,True
'2018-08-09T21:11:00',128.147,128.177,128.147,128.174,115.32,128.154,128.182,128.154,128.178,163.76,False
'2018-08-09T21:12:00',128.173,128.175,128.153,128.157,138.12,128.179,128.18,128.156,128.16,91.28,False
'2018-08-09T21:13:00',128.156,128.165,128.154,128.154,106.81,128.16,128.17,128.156,128.156,66.37,True
'2018-08-09T21:14:00',128.152,128.169,128.152,128.168,168.44,128.156,128.174,128.156,128.174,71.84,True
'2018-08-09T21:15:00',128.169,128.173,128.158,128.162,157.51,128.175,128.178,128.164,128.166,78.97,False
'2018-08-09T21:16:00',128.161,128.168,128.16,128.165,144.44,128.166,128.174,128.166,128.17,116.29,True
'2018-08-09T21:17:00',128.165,128.174,128.16,128.165,181.41,128.17,128.181,128.166,128.172,122.07,False
'2018-08-09T21:18:00',128.166,128.172,128.157,128.172,126.18,128.172,128.176,128.163,128.176,100.62,True
'2018-08-09T21:19:00',128.17,128.187,128.17,128.176,153.36,128.176,128.193,128.176,128.181,131.39,False
'2018-08-09T21:20:00',128.176,128.177,128.164,128.164,125.64,128.181,128.182,128.172,128.173,94.47,False
'2018-08-09T21:21:00',128.165,128.165,128.151,128.151,225.99,128.172,128.172,128.157,128.157,183.66,False
'2018-08-09T21:22:00',128.15,128.154,128.141,128.141,116.9,128.156,128.16,128.145,128.145,63.31,False
'2018-08-09T21:23:00',128.141,128.146,128.131,128.134,148.78,128.147,128.152,128.138,128.14,146.2,False
'2018-08-09T21:24:00',128.135,128.135,128.119,128.127,159.07,128.139,128.141,128.125,128.133,146.55,True
'2018-08-09T21:25:00',128.127,128.147,128.126,128.138,116.64,128.132,128.153,128.132,128.145,120.19,False
'2018-08-09T21:26:00',128.139,128.142,128.137,128.141,33.46,128.144,128.146,128.142,128.145,66.79,True
'2018-08-09T21:27:00',128.14,128.147,128.14,128.146,169.85,128.144,128.153,128.144,128.152,107.98,False
'2018-08-09T21:28:00',128.146,128.146,128.133,128.141,154.47,128.152,128.152,128.139,128.145,155.45,True
'2018-08-09T21:29:00',128.14,128.148,128.137,128.142,94.33,128.145,128.151,128.142,128.147,106.45,False
'2018-08-09T21:30:00',128.142,128.147,128.136,128.138,156.09,128.148,128.151,128.141,128.142,120.9,True
'2018-08-09T21:31:00',128.138,128.148,128.133,128.133,110.38,128.141,128.154,128.14,128.14,100.46,False
'2018-08-09T21:32:00',128.133,128.134,128.123,128.124,145.66,128.14,128.14,128.127,128.129,136.77,False
'2018-08-09T21:33:00',128.124,128.13,128.122,128.129,164.96,128.128,128.137,128.128,128.137,120.98,True
'2018-08-09T21:34:00',128.13,128.133,128.122,128.131,159.8,128.137,128.138,128.128,128.136,152.33,False
'2018-08-09T21:35:00',128.131,128.131,128.12,128.12,90.0,128.134,128.135,128.125,128.125,72.33,False
'2018-08-09T21:36:00',128.12,128.12,128.106,128.109,74.34,128.125,128.125,128.111,128.114,47.79,False
'2018-08-09T21:37:00',128.113,128.117,128.109,128.116,78.92,128.117,128.122,128.116,128.122,83.97,True
'2018-08-09T21:38:00',128.116,128.121,128.114,128.117,111.52,128.122,128.127,128.12,128.124,96.51,False
'2018-08-09T21:39:00',128.117,128.117,128.1,128.102,123.79,128.124,128.124,128.105,128.105,104.6,True
'2018-08-09T21:40:00',128.101,128.118,128.09,128.115,80.0,128.105,128.122,128.096,128.121,106.13,False
'2018-08-09T21:41:00',128.115,128.116,128.089,128.099,185.24,128.121,128.121,128.096,128.107,204.78,False
'2018-08-09T21:42:00',128.099,128.103,128.092,128.094,146.84,128.107,128.109,128.099,128.101,164.81,False
'2018-08-09T21:43:00',128.094,128.097,128.088,128.094,156.47,128.101,128.103,128.092,128.102,216.89,True
'2018-08-09T21:44:00',128.099,128.109,128.055,128.077,315.84,128.103,128.115,128.06,128.082,283.73,False
'2018-08-09T21:45:00',128.08,128.088,128.05,128.08,282.32,128.083,128.095,128.053,128.087,234.35,True
'2018-08-09T21:46:00',128.082,128.093,128.076,128.092,175.8,128.09,128.099,128.082,128.099,156.44,True
'2018-08-09T21:47:00',128.092,128.097,128.084,128.096,216.77,128.1,128.103,128.091,128.102,238.11,True
'2018-08-09T21:48:00',128.095,128.107,128.083,128.099,183.16,128.102,128.115,128.086,128.1,189.64,False
'2018-08-09T21:49:00',128.094,128.094,128.071,128.072,97.86,128.097,128.097,128.075,128.075,109.57,False
'2018-08-09T21:50:00',128.073,128.085,128.056,128.061,129.36,128.075,128.09,128.062,128.066,139.49,True
'2018-08-09T21:51:00',128.059,128.086,128.055,128.086,224.11,128.065,128.094,128.061,128.094,178.88,True
'2018-08-09T21:52:00',128.086,128.098,128.081,128.084,212.87,128.093,128.105,128.088,128.092,246.42,False
'2018-08-09T21:53:00',128.084,128.089,128.072,128.078,178.94,128.091,128.096,128.078,128.083,199.49,True
'2018-08-09T21:54:00',128.078,128.109,128.078,128.109,97.98,128.083,128.113,128.083,128.113,135.26,True
'2018-08-09T21:55:00',128.112,128.115,128.082,128.082,89.72,128.115,128.12,128.085,128.085,110.58,False
'2018-08-09T21:56:00',128.083,128.085,128.069,128.072,132.88,128.084,128.088,128.073,128.076,137.4,False
'2018-08-09T21:57:00',128.071,128.071,128.047,128.05,229.52,128.076,128.076,128.052,128.055,181.68,True
'2018-08-09T21:58:00',128.05,128.09,128.05,128.086,229.68,128.055,128.098,128.054,128.092,228.12,False
'2018-08-09T21:59:00',128.085,128.085,128.055,128.062,186.48,128.092,128.092,128.06,128.068,116.08,False
'2018-08-09T22:00:00',128.06,128.068,128.055,128.066,141.32,128.065,128.073,128.062,128.073,110.12,True
'2018-08-09T22:01:00',128.066,128.08,128.066,128.072,159.04,128.073,128.086,128.073,128.077,109.17,False
'2018-08-09T22:02:00',128.074,128.076,128.068,128.075,178.13,128.078,128.083,128.075,128.081,121.87,True
'2018-08-09T22:03:00',128.075,128.077,128.074,128.075,78.6,128.081,128.084,128.081,128.081,77.67,False
'2018-08-09T22:04:00',128.075,128.076,128.069,128.069,120.68,128.081,128.082,128.072,128.072,75.43,False
'2018-08-09T22:05:00',128.069,128.069,128.065,128.065,55.89,128.071,128.073,128.068,128.068,24.63,False
'2018-08-09T22:06:00',128.066,128.069,128.062,128.069,48.67,128.069,128.073,128.065,128.071,25.37,True
'2018-08-09T22:07:00',128.068,128.071,128.067,128.069,36.26,128.071,128.074,128.071,128.072,19.5,True
'2018-08-09T22:08:00',128.069,128.075,128.069,128.072,68.83,128.074,128.081,128.074,128.079,44.32,True
'2018-08-09T22:09:00',128.073,128.082,128.072,128.082,94.94,128.079,128.089,128.079,128.088,77.85,True
'2018-08-09T22:10:00',128.082,128.097,128.08,128.096,82.79,128.087,128.103,128.087,128.103,93.56,True
'2018-08-09T22:11:00',128.096,128.11,128.095,128.108,68.71,128.102,128.117,128.102,128.115,58.06,False
'2018-08-09T22:12:00',128.109,128.109,128.104,128.109,66.47,128.115,128.117,128.112,128.117,57.89,True
'2018-08-09T22:13:00',128.11,128.111,128.104,128.109,86.12,128.116,128.118,128.111,128.116,108.63,True
'2018-08-09T22:14:00',128.109,128.112,128.104,128.105,98.38,128.117,128.117,128.108,128.109,58.73,False
'2018-08-09T22:15:00',128.105,128.105,128.07,128.071,189.18,128.11,128.111,128.078,128.079,155.27,False
'2018-08-09T22:16:00',128.072,128.073,128.067,128.068,111.62,128.078,128.08,128.073,128.074,112.34,False
'2018-08-09T22:17:00',128.067,128.068,128.061,128.068,72.16,128.075,128.075,128.068,128.075,66.38,True
'2018-08-09T22:18:00',128.067,128.073,128.067,128.069,80.06,128.076,128.08,128.076,128.076,82.91,True
'2018-08-09T22:19:00',128.068,128.114,128.067,128.091,117.46,128.076,128.119,128.074,128.098,144.13,False
'2018-08-09T22:20:00',128.091,128.092,128.087,128.087,113.62,128.099,128.099,128.094,128.094,99.59,True
'2018-08-09T22:21:00',128.087,128.11,128.087,128.098,157.04,128.094,128.117,128.093,128.105,145.64,False
'2018-08-09T22:22:00',128.099,128.102,128.092,128.097,105.79,128.105,128.109,128.098,128.105,120.32,True
'2018-08-09T22:23:00',128.099,128.113,128.096,128.113,80.45,128.105,128.117,128.103,128.117,75.8,True
'2018-08-09T22:24:00',128.114,128.115,128.108,128.115,65.03,128.118,128.12,128.112,128.12,169.55,False
'2018-08-09T22:25:00',128.114,128.114,128.099,128.102,119.93,128.12,128.12,128.105,128.108,153.74,False
'2018-08-09T22:26:00',128.097,128.097,128.082,128.088,134.58,128.104,128.104,128.089,128.096,202.57,False
'2018-08-09T22:27:00',128.087,128.09,128.086,128.089,122.18,128.095,128.097,128.093,128.095,136.74,True
'2018-08-09T22:28:00',128.089,128.095,128.077,128.077,113.71,128.094,128.1,128.083,128.083,94.36,False
'2018-08-09T22:29:00',128.076,128.083,128.074,128.08,96.89,128.084,128.089,128.083,128.088,77.32,True
'2018-08-09T22:30:00',128.081,128.084,128.079,128.082,45.03,128.087,128.089,128.085,128.088,30.91,False
'2018-08-09T22:31:00',128.082,128.084,128.08,128.082,47.8,128.086,128.088,128.085,128.086,30.45,False
'2018-08-09T22:32:00',128.083,128.083,128.076,128.078,72.81,128.088,128.088,128.084,128.086,73.64,True
'2018-08-09T22:33:00',128.078,128.083,128.077,128.079,144.58,128.085,128.09,128.085,128.087,156.11,True
'2018-08-09T22:34:00',128.082,128.088,128.082,128.087,64.15,128.087,128.095,128.087,128.095,33.35,True
'2018-08-09T22:35:00',128.088,128.096,128.088,128.096,68.57,128.095,128.103,128.095,128.103,55.09,True
'2018-08-09T22:36:00',128.095,128.1,128.094,128.099,43.4,128.103,128.107,128.102,128.106,47.05,False
'2018-08-09T22:37:00',128.1,128.1,128.096,128.098,45.42,128.107,128.107,128.103,128.104,32.61,False
'2018-08-09T22:38:00',128.097,128.098,128.094,128.096,53.49,128.102,128.105,128.1,128.1,50.72,False
'2018-08-09T22:39:00',128.095,128.095,128.086,128.086,67.02,128.1,128.1,128.091,128.091,63.19,False
'2018-08-09T22:40:00',128.085,128.085,128.075,128.075,91.25,128.092,128.092,128.082,128.083,75.92,False
'2018-08-09T22:41:00',128.078,128.078,128.073,128.077,90.35,128.084,128.087,128.081,128.085,91.5,False
'2018-08-09T22:42:00',128.077,128.077,128.062,128.062,128.97,128.083,128.085,128.071,128.071,99.38,False
'2018-08-09T22:43:00',128.062,128.066,128.061,128.063,84.67,128.071,128.075,128.07,128.072,73.86,False
'2018-08-09T22:44:00',128.063,128.064,128.058,128.058,73.93,128.073,128.073,128.066,128.067,63.33,False
'2018-08-09T22:45:00',128.058,128.059,128.054,128.054,109.68,128.066,128.068,128.061,128.061,79.48,False
'2018-08-09T22:46:00',128.054,128.056,128.049,128.049,131.83,128.062,128.064,128.057,128.058,77.05,False
'2018-08-09T22:47:00',128.049,128.055,128.047,128.052,49.34,128.059,128.06,128.055,128.06,53.6,True
'2018-08-09T22:48:00',128.053,128.058,128.052,128.057,25.39,128.06,128.064,128.059,128.064,23.87,False
'2018-08-09T22:49:00',128.057,128.057,128.05,128.055,77.8,128.065,128.065,128.059,128.063,77.29,False
'2018-08-09T22:50:00',128.056,128.056,128.039,128.043,204.05,128.064,128.064,128.046,128.05,174.37,True
'2018-08-09T22:51:00',128.043,128.063,128.037,128.06,205.54,128.051,128.072,128.047,128.07,211.83,False
'2018-08-09T22:52:00',128.059,128.062,128.047,128.047,189.51,128.07,128.071,128.055,128.056,212.45,False
'2018-08-09T22:53:00',128.044,128.059,128.044,128.058,166.46,128.054,128.065,128.053,128.063,153.59,True
'2018-08-09T22:54:00',128.058,128.064,128.053,128.06,156.74,128.064,128.071,128.062,128.069,140.04,True
'2018-08-09T22:55:00',128.061,128.065,128.057,128.06,72.51,128.069,128.072,128.066,128.068,74.28,False
'2018-08-09T22:56:00',128.058,128.058,128.038,128.042,86.19,128.067,128.067,128.05,128.051,74.3,False
'2018-08-09T22:57:00',128.041,128.042,128.036,128.037,60.28,128.053,128.053,128.047,128.048,61.23,True
'2018-08-09T22:58:00',128.037,128.054,128.035,128.048,77.01,128.048,128.063,128.046,128.057,72.01,True
'2018-08-09T22:59:00',128.052,128.057,128.036,128.045,31.37,128.055,128.063,128.047,128.054,38.87,False
'2018-08-09T23:00:00',128.032,128.04,128.032,128.032,14.97,128.071,128.071,128.058,128.071,16.84,True
'2018-08-09T23:01:00',128.03,128.048,128.03,128.037,18.0,128.071,128.087,128.07,128.079,22.5,True
'2018-08-09T23:02:00',128.038,128.058,128.038,128.056,6.75,128.078,128.086,128.077,128.086,6.75,True
'2018-08-09T23:03:00',128.056,128.065,128.056,128.06,11.25,128.085,128.1,128.085,128.099,12.0,True
'2018-08-09T23:04:00',128.059,128.071,128.051,128.052,18.5,128.095,128.096,128.07,128.074,23.74,False
'2018-08-09T23:05:00',128.052,128.052,128.038,128.051,17.7,128.073,128.075,128.068,128.068,20.55,False
'2018-08-09T23:06:00',128.051,128.052,128.039,128.04,286.7,128.068,128.071,128.064,128.07,217.4,False
'2018-08-09T23:07:00',128.045,128.046,128.039,128.039,308.37,128.07,128.071,128.057,128.065,272.5,False
'2018-08-09T23:08:00',128.039,128.045,128.039,128.04,58.94,128.058,128.066,128.058,128.065,62.4,True
'2018-08-09T23:09:00',128.045,128.045,128.039,128.041,207.76,128.065,128.069,128.065,128.069,205.95,True
'2018-08-09T23:10:00',128.04,128.046,128.04,128.044,184.05,128.069,128.073,128.068,128.071,155.09,True
'2018-08-09T23:11:00',128.044,128.051,128.041,128.044,129.71,128.071,128.071,128.067,128.071,155.61,True
'2018-08-09T23:12:00',128.045,128.052,128.043,128.046,94.48,128.07,128.073,128.066,128.069,133.81,False
'2018-08-09T23:13:00',128.046,128.048,128.039,128.039,54.95,128.069,128.072,128.061,128.063,68.22,False
'2018-08-09T23:14:00',128.039,128.048,128.039,128.045,31.05,128.063,128.067,128.062,128.067,34.19,False
'2018-08-09T23:15:00',128.043,128.044,128.04,128.041,29.95,128.067,128.067,128.061,128.066,36.16,True
'2018-08-09T23:16:00',128.041,128.049,128.04,128.045,23.19,128.066,128.072,128.066,128.071,33.15,False
'2018-08-09T23:17:00',128.046,128.05,128.044,128.045,13.71,128.07,128.07,128.069,128.069,17.59,True
'2018-08-09T23:18:00',128.045,128.054,128.045,128.052,47.13,128.069,128.074,128.067,128.073,57.93,False
'2018-08-09T23:19:00',128.053,128.053,128.046,128.046,45.17,128.071,128.073,128.069,128.07,68.88,False
'2018-08-09T23:20:00',128.048,128.053,128.045,128.047,52.63,128.071,128.073,128.066,128.073,71.53,False
'2018-08-09T23:21:00',128.048,128.048,128.04,128.04,37.15,128.073,128.073,128.062,128.062,46.72,False
'2018-08-09T23:22:00',128.04,128.041,128.038,128.04,27.81,128.065,128.065,128.061,128.065,32.57,True
'2018-08-09T23:23:00',128.041,128.053,128.038,128.042,70.03,128.064,128.066,128.055,128.06,83.9,False
'2018-08-09T23:24:00',128.041,128.042,128.038,128.039,48.92,128.06,128.062,128.054,128.061,43.68,True
'2018-08-09T23:25:00',128.04,128.043,128.038,128.039,15.31,128.061,128.064,128.06,128.063,15.43,False
'2018-08-09T23:26:00',128.039,128.04,128.039,128.039,34.9,128.061,128.061,128.058,128.06,39.37,False
'2018-08-09T23:27:00',128.039,128.039,128.037,128.038,29.61,128.06,128.062,128.06,128.061,17.17,True
'2018-08-09T23:28:00',128.037,128.04,128.036,128.037,14.05,128.061,128.062,128.06,128.061,11.35,False
'2018-08-09T23:29:00',128.037,128.04,128.037,128.038,17.96,128.06,128.062,128.06,128.061,13.27,True
'2018-08-09T23:30:00',128.037,128.044,128.036,128.036,63.24,128.063,128.064,128.055,128.056,78.4,False
'2018-08-09T23:31:00',128.036,128.039,128.03,128.038,49.5,128.056,128.06,128.048,128.06,50.99,True
'2018-08-09T23:32:00',128.039,128.059,128.033,128.044,112.55,128.06,128.066,128.042,128.06,102.19,True
'2018-08-09T23:33:00',128.047,128.063,128.047,128.063,90.31,128.06,128.083,128.06,128.082,84.74,True
'2018-08-09T23:34:00',128.063,128.076,128.057,128.058,125.34,128.082,128.09,128.07,128.078,120.31,True
'2018-08-09T23:35:00',128.057,128.079,128.05,128.066,132.19,128.077,128.094,128.066,128.079,125.36,True
'2018-08-09T23:36:00',128.066,128.079,128.057,128.064,160.43,128.08,128.102,128.074,128.078,155.01,False
'2018-08-09T23:37:00',128.063,128.074,128.04,128.054,145.47,128.078,128.083,128.057,128.073,130.67,False
'2018-08-09T23:38:00',128.053,128.067,128.052,128.052,89.57,128.073,128.083,128.066,128.068,82.37,True
'2018-08-09T23:39:00',128.052,128.083,128.052,128.062,133.4,128.068,128.091,128.068,128.078,148.03,False
'2018-08-09T23:40:00',128.062,128.07,128.06,128.062,91.96,128.075,128.088,128.073,128.078,97.95,False
'2018-08-09T23:41:00',128.061,128.063,128.052,128.058,92.75,128.078,128.08,128.071,128.076,109.11,True
'2018-08-09T23:42:00',128.057,128.063,128.052,128.061,70.52,128.074,128.081,128.072,128.079,89.62,True
'2018-08-09T23:43:00',128.061,128.065,128.061,128.064,45.57,128.079,128.082,128.077,128.081,60.84,True
'2018-08-09T23:44:00',128.064,128.065,128.059,128.061,57.74,128.082,128.083,128.078,128.082,66.18,True
'2018-08-09T23:45:00',128.062,128.071,128.062,128.069,91.14,128.082,128.091,128.082,128.09,105.93,True
'2018-08-09T23:46:00',128.07,128.081,128.068,128.072,104.09,128.09,128.099,128.083,128.086,148.34,False
'2018-08-09T23:47:00',128.071,128.077,128.071,128.071,167.51,128.084,128.095,128.084,128.09,165.69,False
'2018-08-09T23:48:00',128.073,128.076,128.067,128.069,178.06,128.09,128.096,128.086,128.09,161.36,True
'2018-08-09T23:49:00',128.069,128.076,128.069,128.075,130.17,128.089,128.098,128.089,128.096,99.17,True
'2018-08-09T23:50:00',128.076,128.079,128.074,128.076,118.09,128.096,128.097,128.091,128.094,93.49,True
'2018-08-09T23:51:00',128.076,128.083,128.069,128.074,143.29,128.094,128.099,128.085,128.087,141.43,False
'2018-08-09T23:52:00',128.073,128.076,128.068,128.074,97.91,128.088,128.092,128.082,128.089,98.15,True
'2018-08-09T23:53:00',128.075,128.08,128.068,128.072,120.67,128.088,128.097,128.082,128.083,90.87,False
'2018-08-09T23:54:00',128.076,128.078,128.069,128.075,119.56,128.086,128.095,128.085,128.095,134.74,False
'2018-08-09T23:55:00',128.075,128.078,128.061,128.073,288.19,128.095,128.095,128.077,128.084,243.52,False
'2018-08-09T23:56:00',128.074,128.076,128.061,128.071,222.65,128.084,128.09,128.076,128.089,232.55,True
'2018-08-09T23:57:00',128.073,128.092,128.069,128.086,349.6,128.09,128.105,128.083,128.103,406.24,False
'2018-08-09T23:58:00',128.086,128.092,128.078,128.08,400.38,128.102,128.104,128.095,128.098,366.3,False
'2018-08-09T23:59:00',128.079,128.08,128.064,128.068,130.61,128.098,128.098,128.076,128.082,92.25,True
'2018-08-10T00:00:00',128.069,128.097,128.067,128.087,112.32,128.085,128.106,128.081,128.096,129.2,False
'2018-08-10T00:01:00',128.088,128.093,128.086,128.088,26.03,128.096,128.102,128.096,128.096,104.32,False
'2018-08-10T00:02:00',128.085,128.085,128.069,128.074,39.42,128.089,128.089,128.079,128.083,49.89,True
'2018-08-10T00:03:00',128.072,128.087,128.067,128.081,63.72,128.083,128.098,128.078,128.092,45.9,False
'2018-08-10T00:04:00',128.082,128.082,128.065,128.068,144.38,128.092,128.094,128.076,128.081,119.77,True
'2018-08-10T00:05:00',128.069,128.089,128.068,128.073,168.11,128.081,128.099,128.081,128.085,226.52,False
'2018-08-10T00:06:00',128.072,128.082,128.07,128.082,68.03,128.084,128.094,128.081,128.093,122.81,True
'2018-08-10T00:07:00',128.081,128.088,128.079,128.079,95.29,128.094,128.101,128.09,128.09,165.41,False
'2018-08-10T00:08:00',128.079,128.082,128.069,128.071,74.27,128.09,128.092,128.078,128.08,114.62,False
'2018-08-10T00:09:00',128.071,128.078,128.071,128.077,45.75,128.08,128.087,128.08,128.085,74.11,True
'2018-08-10T00:10:00',128.077,128.08,128.07,128.071,67.81,128.086,128.087,128.075,128.08,122.73,False
'2018-08-10T00:11:00',128.071,128.073,128.069,128.073,64.16,128.08,128.084,128.08,128.083,94.54,True
'2018-08-10T00:12:00',128.073,128.076,128.073,128.076,83.71,128.083,128.087,128.081,128.087,90.44,True
'2018-08-10T00:13:00',128.076,128.079,128.07,128.075,123.37,128.087,128.088,128.08,128.085,134.98,False
'2018-08-10T00:14:00',128.075,128.077,128.072,128.077,54.51,128.084,128.087,128.079,128.083,59.5,True
'2018-08-10T00:15:00',128.077,128.078,128.068,128.071,82.64,128.084,128.087,128.075,128.079,97.35,False
'2018-08-10T00:16:00',128.071,128.072,128.062,128.069,73.33,128.08,128.081,128.071,128.078,76.48,True
'2018-08-10T00:17:00',128.069,128.075,128.069,128.071,61.33,128.078,128.085,128.078,128.079,92.59,False
'2018-08-10T00:18:00',128.07,128.07,128.069,128.07,84.69,128.08,128.08,128.078,128.08,116.39,True
'2018-08-10T00:19:00',128.07,128.086,128.07,128.086,82.51,128.079,128.092,128.079,128.092,122.31,True
'2018-08-10T00:20:00',128.086,128.093,128.085,128.085,32.47,128.091,128.1,128.091,128.092,43.9,False
'2018-08-10T00:21:00',128.085,128.085,128.08,128.08,36.47,128.092,128.092,128.087,128.087,29.39,False
'2018-08-10T00:22:00',128.079,128.082,128.075,128.076,104.44,128.088,128.09,128.084,128.085,51.44,False
'2018-08-10T00:23:00',128.076,128.081,128.075,128.081,45.35,128.084,128.089,128.084,128.089,30.37,True
'2018-08-10T00:24:00',128.08,128.09,128.08,128.09,140.84,128.089,128.098,128.089,128.096,149.98,True
'2018-08-10T00:25:00',128.09,128.104,128.089,128.101,122.43,128.096,128.113,128.095,128.11,104.14,False
'2018-08-10T00:26:00',128.102,128.102,128.086,128.087,108.19,128.11,128.11,128.094,128.095,82.74,False
'2018-08-10T00:27:00',128.087,128.091,128.086,128.087,53.74,128.096,128.098,128.094,128.095,51.74,False
'2018-08-10T00:28:00',128.089,128.089,128.08,128.081,69.97,128.097,128.097,128.087,128.087,63.87,False
'2018-08-10T00:29:00',128.081,128.088,128.081,128.087,44.19,128.088,128.095,128.088,128.095,50.75,True
'2018-08-10T00:30:00',128.086,128.092,128.082,128.087,93.16,128.094,128.099,128.089,128.095,93.73,False
'2018-08-10T00:31:00',128.087,128.091,128.086,128.09,102.64,128.096,128.098,128.094,128.098,61.37,False
'2018-08-10T00:32:00',128.091,128.091,128.083,128.09,50.42,128.098,128.098,128.09,128.098,41.51,True
'2018-08-10T00:33:00',128.091,128.097,128.087,128.092,94.23,128.094,128.105,128.094,128.099,105.7,False
'2018-08-10T00:34:00',128.091,128.091,128.081,128.086,67.84,128.099,128.099,128.088,128.093,67.38,True
'2018-08-10T00:35:00',128.085,128.1,128.084,128.098,90.47,128.093,128.108,128.093,128.107,96.42,False
'2018-08-10T00:36:00',128.098,128.098,128.083,128.083,104.95,128.107,128.107,128.091,128.091,128.65,False
'2018-08-10T00:37:00',128.084,128.089,128.073,128.087,173.22,128.091,128.096,128.083,128.096,180.79,True
'2018-08-10T00:38:00',128.087,128.11,128.086,128.094,126.4,128.096,128.119,128.095,128.102,195.9,False
'2018-08-10T00:39:00',128.093,128.093,128.084,128.085,124.42,128.098,128.101,128.09,128.09,99.45,False
'2018-08-10T00:40:00',128.085,128.085,128.077,128.081,121.58,128.09,128.092,128.083,128.087,80.02,True
'2018-08-10T00:41:00',128.079,128.098,128.071,128.086,213.76,128.086,128.105,128.079,128.094,206.77,False
'2018-08-10T00:42:00',128.086,128.089,128.055,128.058,235.41,128.094,128.098,128.063,128.068,221.4,False
'2018-08-10T00:43:00',128.062,128.068,128.056,128.061,177.36,128.07,128.076,128.063,128.071,240.02,True
'2018-08-10T00:44:00',128.061,128.071,128.044,128.051,221.07,128.07,128.076,128.05,128.055,260.14,False
'2018-08-10T00:45:00',128.051,128.052,128.035,128.041,230.18,128.057,128.059,128.042,128.047,201.24,False
'2018-08-10T00:46:00',128.041,128.041,128.021,128.023,287.6,128.047,128.047,128.028,128.032,158.95,True
'2018-08-10T00:47:00',128.023,128.044,128.023,128.035,117.0,128.032,128.051,128.031,128.043,115.95,False
'2018-08-10T00:48:00',128.035,128.036,128.026,128.032,152.9,128.043,128.043,128.034,128.04,137.55,False
'2018-08-10T00:49:00',128.032,128.035,128.031,128.034,130.24,128.04,128.042,128.038,128.041,120.63,True
'2018-08-10T00:50:00',128.034,128.044,128.033,128.035,130.95,128.041,128.051,128.039,128.042,187.31,False
'2018-08-10T00:51:00',128.035,128.042,128.031,128.041,74.55,128.042,128.05,128.038,128.049,109.94,False
'2018-08-10T00:52:00',128.04,128.04,128.03,128.033,60.98,128.046,128.046,128.038,128.04,74.5,False
'2018-08-10T00:53:00',128.033,128.033,128.016,128.017,83.57,128.041,128.041,128.023,128.025,98.86,True
'2018-08-10T00:54:00',128.018,128.037,128.018,128.035,32.68,128.025,128.044,128.025,128.043,54.36,True
'2018-08-10T00:55:00',128.036,128.038,128.026,128.031,104.44,128.043,128.044,128.033,128.037,119.22,False
'2018-08-10T00:56:00',128.031,128.033,128.025,128.025,97.97,128.038,128.039,128.032,128.032,145.26,False
'2018-08-10T00:57:00',128.026,128.026,128.01,128.01,95.44,128.033,128.033,128.016,128.016,118.11,True
'2018-08-10T00:58:00',128.01,128.045,128.01,128.037,140.05,128.017,128.052,128.016,128.046,160.61,True
'2018-08-10T00:59:00',128.037,128.059,128.034,128.057,130.54,128.045,128.067,128.041,128.065,180.05,True
'2018-08-10T01:00:00',128.055,128.061,128.046,128.055,180.63,128.062,128.069,128.054,128.061,166.82,False
'2018-08-10T01:01:00',128.051,128.06,128.046,128.052,185.83,128.059,128.066,128.054,128.057,178.64,False
'2018-08-10T01:02:00',128.051,128.056,128.048,128.053,119.1,128.056,128.063,128.054,128.062,105.99,True
'2018-08-10T01:03:00',128.053,128.065,128.05,128.059,115.95,128.062,128.07,128.055,128.066,95.8,True
'2018-08-10T01:04:00',128.059,128.084,128.053,128.069,142.11,128.065,128.09,128.06,128.073,150.4,False
'2018-08-10T01:05:00',128.067,128.073,128.067,128.073,122.28,128.073,128.081,128.072,128.081,117.99,True
'2018-08-10T01:06:00',128.074,128.076,128.044,128.05,107.15,128.08,128.082,128.051,128.057,114.39,False
'2018-08-10T01:07:00',128.05,128.058,128.016,128.031,242.55,128.057,128.064,128.02,128.038,179.18,False
'2018-08-10T01:08:00',128.031,128.038,128.027,128.038,132.26,128.038,128.042,128.031,128.042,102.29,True
'2018-08-10T01:09:00',128.036,128.038,128.026,128.029,155.93,128.042,128.045,128.031,128.035,129.97,True
'2018-08-10T01:10:00',128.03,128.049,128.03,128.047,167.99,128.035,128.057,128.035,128.054,107.86,True
'2018-08-10T01:11:00',128.048,128.061,128.047,128.054,77.13,128.054,128.067,128.054,128.062,78.4,False
'2018-08-10T01:12:00',128.054,128.054,128.029,128.03,85.11,128.061,128.061,128.037,128.038,65.6,False
'2018-08-10T01:13:00',128.031,128.046,128.029,128.046,96.68,128.038,128.053,128.037,128.053,70.5,True
'2018-08-10T01:14:00',128.045,128.05,128.034,128.039,129.19,128.053,128.057,128.041,128.045,84.59,True
'2018-08-10T01:15:00',128.038,128.064,128.038,128.064,155.16,128.045,128.071,128.045,128.071,150.42,True
'2018-08-10T01:16:00',128.063,128.072,128.062,128.07,85.6,128.071,128.077,128.07,128.073,58.75,True
'2018-08-10T01:17:00',128.067,128.074,128.06,128.06,86.77,128.071,128.082,128.068,128.07,55.87,False
'2018-08-10T01:18:00',128.06,128.06,128.047,128.05,118.54,128.067,128.067,128.055,128.06,90.55,True
'2018-08-10T01:19:00',128.05,128.073,128.05,128.067,137.97,128.06,128.081,128.055,128.075,147.96,True
'2018-08-10T01:20:00',128.069,128.074,128.069,128.073,25.21,128.076,128.081,128.076,128.081,26.6,True
'2018-08-10T01:21:00',128.073,128.074,128.07,128.071,93.8,128.081,128.083,128.078,128.078,91.76,False
'2018-08-10T01:22:00',128.071,128.071,128.06,128.061,109.58,128.078,128.08,128.068,128.069,80.62,False
'2018-08-10T01:23:00',128.061,128.063,128.06,128.062,72.37,128.069,128.071,128.067,128.071,42.9,True
'2018-08-10T01:24:00',128.062,128.077,128.062,128.07,152.78,128.07,128.083,128.07,128.078,134.04,False
'2018-08-10T01:25:00',128.07,128.07,128.052,128.058,134.24,128.078,128.078,128.06,128.063,112.6,True
'2018-08-10T01:26:00',128.057,128.072,128.055,128.067,45.77,128.063,128.075,128.061,128.074,41.33,False
'2018-08-10T01:27:00',128.065,128.065,128.054,128.056,117.36,128.07,128.07,128.06,128.061,122.18,True
'2018-08-10T01:28:00',128.057,128.071,128.054,128.059,148.81,128.063,128.076,128.062,128.065,134.99,False
'2018-08-10T01:29:00',128.058,128.059,128.054,128.054,105.23,128.065,128.066,128.058,128.058,57.82,False
'2018-08-10T01:30:00',128.054,128.056,128.044,128.049,91.86,128.058,128.059,128.047,128.057,55.63,False
'2018-08-10T01:31:00',128.049,128.054,128.049,128.054,48.75,128.055,128.062,128.055,128.062,44.6,True
'2018-08-10T01:32:00',128.054,128.061,128.047,128.048,149.55,128.062,128.067,128.051,128.055,83.32,False
'2018-08-10T01:33:00',128.05,128.05,128.029,128.029,126.44,128.055,128.057,128.035,128.035,71.57,False
'2018-08-10T01:34:00',128.031,128.037,128.028,128.029,152.21,128.034,128.039,128.031,128.033,64.19,False
'2018-08-10T01:35:00',128.029,128.032,128.022,128.029,76.72,128.034,128.037,128.027,128.034,49.86,True
'2018-08-10T01:36:00',128.032,128.054,128.032,128.053,132.45,128.037,128.061,128.037,128.061,102.05,True
'2018-08-10T01:37:00',128.054,128.058,128.054,128.057,94.18,128.061,128.064,128.06,128.06,128.1,True
'2018-08-10T01:38:00',128.056,128.06,128.056,128.059,38.8,128.06,128.066,128.06,128.065,37.59,False
'2018-08-10T01:39:00',128.059,128.06,128.057,128.057,77.18,128.065,128.066,128.062,128.062,107.44,False
'2018-08-10T01:40:00',128.057,128.06,128.049,128.055,129.1,128.062,128.065,128.056,128.061,130.42,False
'2018-08-10T01:41:00',128.055,128.056,128.028,128.04,114.85,128.06,128.06,128.035,128.048,114.09,False
'2018-08-10T01:42:00',128.041,128.041,128.009,128.024,151.2,128.048,128.048,128.016,128.031,228.9,False
'2018-08-10T01:43:00',128.025,128.025,128.011,128.011,46.98,128.03,128.03,128.017,128.018,69.48,False
'2018-08-10T01:44:00',128.011,128.023,128.004,128.018,105.58,128.018,128.03,128.011,128.026,157.44,False
'2018-08-10T01:45:00',128.018,128.02,128.016,128.018,66.41,128.026,128.026,128.023,128.025,121.53,True
'2018-08-10T01:46:00',128.018,128.025,128.015,128.019,127.27,128.026,128.032,128.023,128.028,112.12,False
'2018-08-10T01:47:00',128.019,128.02,128.015,128.016,106.05,128.028,128.028,128.022,128.024,162.97,True
'2018-08-10T01:48:00',128.016,128.023,128.016,128.02,72.81,128.023,128.028,128.023,128.026,94.51,True
'2018-08-10T01:49:00',128.021,128.03,128.021,128.028,87.91,128.026,128.037,128.026,128.036,72.41,True
'2018-08-10T01:50:00',128.028,128.035,128.022,128.025,113.92,128.036,128.044,128.031,128.034,97.66,False
'2018-08-10T01:51:00',128.025,128.026,128.012,128.021,113.29,128.034,128.034,128.015,128.024,76.54,False
'2018-08-10T01:52:00',128.019,128.021,128.017,128.018,69.69,128.024,128.025,128.021,128.025,27.25,True
'2018-08-10T01:53:00',128.016,128.029,127.986,128.008,184.46,128.021,128.033,127.993,128.016,212.66,False
'2018-08-10T01:54:00',128.008,128.02,128.001,128.019,154.02,128.016,128.026,128.008,128.026,155.89,True
'2018-08-10T01:55:00',128.018,128.023,128.004,128.013,189.39,128.025,128.032,128.01,128.021,146.47,True
'2018-08-10T01:56:00',128.013,128.025,128.004,128.014,142.32,128.021,128.033,128.012,128.023,146.77,False
'2018-08-10T01:57:00',128.016,128.019,128.004,128.008,172.24,128.023,128.025,128.012,128.016,108.25,False
'2018-08-10T01:58:00',128.008,128.012,127.992,127.993,214.04,128.013,128.019,127.999,128.002,182.75,True
'2018-08-10T01:59:00',127.994,128.016,127.991,128.014,222.72,128.002,128.022,127.998,128.021,212.92,True
'2018-08-10T02:00:00',128.024,128.031,128.008,128.01,265.9,128.03,128.041,128.013,128.015,349.74,False
'2018-08-10T02:01:00',128.009,128.012,127.999,128.007,59.59,128.014,128.016,128.003,128.011,69.28,False
'2018-08-10T02:02:00',128.005,128.005,127.98,127.984,241.78,128.011,128.011,127.986,127.991,205.06,False
'2018-08-10T02:03:00',127.985,127.987,127.967,127.967,190.55,127.992,127.992,127.973,127.973,153.77,True
'2018-08-10T02:04:00',127.967,127.991,127.967,127.983,135.6,127.973,127.999,127.973,127.99,165.3,False
'2018-08-10T02:05:00',127.985,127.985,127.952,127.958,159.45,127.99,127.99,127.958,127.962,154.02,False
'2018-08-10T02:06:00',127.958,127.975,127.946,127.946,158.65,127.962,127.983,127.951,127.954,165.21,False
'2018-08-10T02:07:00',127.946,127.948,127.928,127.935,150.23,127.955,127.955,127.935,127.941,185.19,False
'2018-08-10T02:08:00',127.934,127.938,127.882,127.894,224.11,127.94,127.945,127.888,127.899,304.33,False
'2018-08-10T02:09:00',127.894,127.913,127.869,127.899,163.14,127.899,127.919,127.876,127.906,215.76,True
'2018-08-10T02:10:00',127.899,127.939,127.899,127.939,178.64,127.906,127.946,127.906,127.945,221.26,False
'2018-08-10T02:11:00',127.937,127.937,127.924,127.924,123.71,127.944,127.944,127.929,127.929,132.82,True
'2018-08-10T02:12:00',127.924,127.943,127.918,127.928,249.23,127.929,127.949,127.926,127.935,301.03,False
'2018-08-10T02:13:00',127.928,127.933,127.905,127.916,209.8,127.935,127.939,127.913,127.923,199.97,False
'2018-08-10T02:14:00',127.914,127.915,127.874,127.874,271.88,127.921,127.922,127.882,127.882,347.09,False
'2018-08-10T02:15:00',127.877,127.879,127.837,127.84,283.67,127.882,127.887,127.844,127.846,326.35,False
'2018-08-10T02:16:00',127.837,127.849,127.806,127.821,290.1,127.844,127.854,127.811,127.828,309.44,False
'2018-08-10T02:17:00',127.82,127.827,127.8,127.81,241.06,127.825,127.833,127.809,127.82,258.03,False
'2018-08-10T02:18:00',127.81,127.821,127.805,127.809,195.78,127.818,127.828,127.811,127.816,197.17,True
'2018-08-10T02:19:00',127.809,127.832,127.804,127.818,175.92,127.814,127.837,127.811,127.824,218.75,True
'2018-08-10T02:20:00',127.821,127.848,127.821,127.841,158.35,127.824,127.853,127.824,127.848,195.71,True
'2018-08-10T02:21:00',127.839,127.852,127.826,127.84,215.85,127.847,127.857,127.833,127.847,200.13,True
'2018-08-10T02:22:00',127.84,127.866,127.84,127.864,183.97,127.847,127.87,127.847,127.867,197.81,True
'2018-08-10T02:23:00',127.864,127.878,127.86,127.871,145.11,127.868,127.884,127.865,127.875,155.32,False
'2018-08-10T02:24:00',127.87,127.87,127.849,127.854,143.6,127.875,127.875,127.855,127.86,148.02,True
'2018-08-10T02:25:00',127.855,127.886,127.847,127.876,222.9,127.86,127.892,127.853,127.883,232.4,True
'2018-08-10T02:26:00',127.876,127.89,127.875,127.884,165.26,127.884,127.897,127.881,127.89,154.59,False
'2018-08-10T02:27:00',127.884,127.888,127.882,127.884,163.63,127.89,127.894,127.887,127.889,169.01,False
'2018-08-10T02:28:00',127.88,127.885,127.841,127.843,208.07,127.886,127.89,127.849,127.85,155.74,False
'2018-08-10T02:29:00',127.842,127.845,127.799,127.816,303.98,127.85,127.853,127.806,127.823,313.98,False
'2018-08-10T02:30:00',127.821,127.834,127.814,127.83,193.12,127.826,127.838,127.821,127.835,236.72,True
'2018-08-10T02:31:00',127.83,127.837,127.82,127.831,198.56,127.835,127.843,127.827,127.837,333.36,True
'2018-08-10T02:32:00',127.831,127.847,127.831,127.842,184.4,127.837,127.852,127.837,127.849,223.93,False
'2018-08-10T02:33:00',127.841,127.847,127.807,127.82,215.6,127.847,127.852,127.814,127.826,257.0,False
'2018-08-10T02:34:00',127.82,127.839,127.82,127.832,189.36,127.825,127.843,127.825,127.838,210.6,True
'2018-08-10T02:35:00',127.834,127.875,127.834,127.865,272.42,127.838,127.88,127.838,127.87,316.2,True
'2018-08-10T02:36:00',127.866,127.887,127.859,127.86,228.96,127.871,127.893,127.867,127.867,254.94,False
'2018-08-10T02:37:00',127.86,127.862,127.846,127.858,204.14,127.866,127.868,127.853,127.864,197.38,True
'2018-08-10T02:38:00',127.857,127.879,127.857,127.879,149.85,127.864,127.885,127.862,127.885,192.42,True
'2018-08-10T02:39:00',127.879,127.89,127.873,127.874,109.91,127.884,127.895,127.88,127.88,137.2,True
'2018-08-10T02:40:00',127.872,127.894,127.87,127.894,210.99,127.879,127.899,127.877,127.898,194.4,True
'2018-08-10T02:41:00',127.892,127.896,127.88,127.881,189.34,127.897,127.903,127.887,127.887,132.16,False
'2018-08-10T02:42:00',127.881,127.886,127.878,127.884,173.58,127.887,127.892,127.885,127.892,193.11,True
'2018-08-10T02:43:00',127.883,127.901,127.883,127.898,156.04,127.891,127.906,127.891,127.904,152.87,False
'2018-08-10T02:44:00',127.896,127.899,127.891,127.893,134.31,127.903,127.906,127.895,127.897,114.22,False
'2018-08-10T02:45:00',127.896,127.898,127.889,127.89,133.49,127.898,127.901,127.892,127.893,105.95,False
'2018-08-10T02:46:00',127.889,127.889,127.882,127.886,185.12,127.892,127.894,127.887,127.892,165.44,True
'2018-08-10T02:47:00',127.886,127.9,127.884,127.9,213.42,127.892,127.906,127.89,127.906,169.7,True
'2018-08-10T02:48:00',127.9,127.906,127.886,127.89,167.59,127.906,127.912,127.893,127.894,130.77,False
'2018-08-10T02:49:00',127.89,127.896,127.889,127.89,89.01,127.895,127.9,127.895,127.896,116.0,False
'2018-08-10T02:50:00',127.889,127.889,127.859,127.862,152.31,127.892,127.894,127.866,127.869,125.41,False
'2018-08-10T02:51:00',127.863,127.871,127.836,127.836,219.98,127.869,127.877,127.842,127.842,211.67,False
'2018-08-10T02:52:00',127.835,127.843,127.829,127.837,177.18,127.842,127.849,127.837,127.843,197.95,True
'2018-08-10T02:53:00',127.837,127.852,127.837,127.843,208.88,127.843,127.858,127.843,127.85,245.66,True
'2018-08-10T02:54:00',127.842,127.888,127.835,127.887,254.66,127.848,127.894,127.842,127.892,231.18,False
'2018-08-10T02:55:00',127.886,127.888,127.847,127.852,197.25,127.891,127.892,127.855,127.858,252.54,False
'2018-08-10T02:56:00',127.852,127.868,127.852,127.858,171.75,127.859,127.872,127.857,127.863,217.29,False
'2018-08-10T02:57:00',127.854,127.859,127.848,127.852,214.8,127.861,127.863,127.852,127.857,172.35,True
'2018-08-10T02:58:00',127.852,127.866,127.85,127.859,148.66,127.857,127.869,127.856,127.865,106.82,True
'2018-08-10T02:59:00',127.859,127.876,127.845,127.869,260.59,127.865,127.882,127.851,127.876,250.24,False
'2018-08-10T03:00:00',127.869,127.871,127.833,127.852,273.13,127.876,127.878,127.837,127.854,242.57,False
'2018-08-10T03:01:00',127.852,127.871,127.85,127.868,134.71,127.855,127.875,127.852,127.875,245.1,True
'2018-08-10T03:02:00',127.87,127.878,127.863,127.872,231.44,127.875,127.883,127.869,127.877,231.58,False
'2018-08-10T03:03:00',127.873,127.877,127.863,127.87,204.72,127.88,127.883,127.868,127.877,132.71,False
'2018-08-10T03:04:00',127.868,127.87,127.841,127.849,255.08,127.874,127.876,127.848,127.855,179.19,False
'2018-08-10T03:05:00',127.849,127.849,127.829,127.831,189.08,127.855,127.857,127.837,127.837,169.06,False
'2018-08-10T03:06:00',127.831,127.838,127.83,127.83,151.08,127.836,127.843,127.835,127.838,117.55,True
'2018-08-10T03:07:00',127.83,127.851,127.83,127.85,183.79,127.837,127.856,127.836,127.856,189.91,True
'2018-08-10T03:08:00',127.85,127.879,127.85,127.878,173.9,127.856,127.886,127.856,127.885,248.24,True
'2018-08-10T03:09:00',127.878,127.881,127.874,127.878,168.33,127.885,127.888,127.88,127.883,196.07,True
'2018-08-10T03:10:00',127.878,127.908,127.878,127.904,138.71,127.883,127.914,127.883,127.911,173.41,True
'2018-08-10T03:11:00',127.904,127.911,127.886,127.894,171.91,127.912,127.918,127.891,127.9,258.9,False
'2018-08-10T03:12:00',127.894,127.894,127.866,127.883,203.24,127.9,127.9,127.872,127.891,151.95,True
'2018-08-10T03:13:00',127.883,127.897,127.88,127.881,174.39,127.89,127.904,127.886,127.888,195.06,False
'2018-08-10T03:14:00',127.881,127.888,127.877,127.879,181.93,127.888,127.893,127.884,127.885,155.74,False
'2018-08-10T03:15:00',127.879,127.885,127.869,127.879,124.1,127.884,127.893,127.876,127.888,157.27,True
'2018-08-10T03:16:00',127.879,127.895,127.877,127.884,151.44,127.886,127.901,127.885,127.891,121.98,True
'2018-08-10T03:17:00',127.883,127.902,127.877,127.899,167.16,127.891,127.908,127.884,127.904,133.75,False
'2018-08-10T03:18:00',127.899,127.9,127.886,127.887,213.38,127.904,127.907,127.891,127.891,184.55,False
'2018-08-10T03:19:00',127.886,127.893,127.875,127.889,116.67,127.891,127.897,127.882,127.893,111.39,False
'2018-08-10T03:20:00',127.889,127.889,127.869,127.869,153.67,127.893,127.893,127.875,127.875,124.65,False
'2018-08-10T03:21:00',127.869,127.873,127.869,127.872,136.49,127.875,127.878,127.873,127.878,136.03,True
'2018-08-10T03:22:00',127.874,127.9,127.874,127.891,139.68,127.878,127.902,127.877,127.895,129.8,False
'2018-08-10T03:23:00',127.891,127.894,127.883,127.883,144.77,127.895,127.899,127.889,127.89,94.76,False
'2018-08-10T03:24:00',127.883,127.884,127.876,127.883,157.57,127.889,127.89,127.88,127.889,131.27,True
'2018-08-10T03:25:00',127.882,127.894,127.88,127.888,109.45,127.887,127.899,127.884,127.892,58.23,True
'2018-08-10T03:26:00',127.889,127.895,127.87,127.871,116.11,127.892,127.898,127.875,127.876,77.89,False
'2018-08-10T03:27:00',127.872,127.878,127.855,127.863,330.41,127.876,127.882,127.861,127.869,259.14,True
'2018-08-10T03:28:00',127.864,127.902,127.859,127.889,249.53,127.871,127.908,127.866,127.896,235.24,True
'2018-08-10T03:29:00',127.894,127.904,127.883,127.887,276.59,127.897,127.911,127.891,127.895,246.56,False
'2018-08-10T03:30:00',127.887,127.901,127.87,127.888,288.91,127.894,127.906,127.874,127.894,253.94,False
'2018-08-10T03:31:00',127.887,127.896,127.885,127.887,146.29,127.895,127.9,127.89,127.894,239.69,False
'2018-08-10T03:32:00',127.887,127.891,127.873,127.881,214.6,127.894,127.897,127.879,127.887,258.4,True
'2018-08-10T03:33:00',127.881,127.896,127.881,127.888,208.09,127.886,127.901,127.886,127.893,178.63,False
'2018-08-10T03:34:00',127.888,127.895,127.874,127.875,209.74,127.894,127.9,127.877,127.877,201.25,False
'2018-08-10T03:35:00',127.873,127.884,127.873,127.883,204.53,127.879,127.89,127.879,127.889,185.94,True
'2018-08-10T03:36:00',127.882,127.889,127.868,127.889,294.44,127.888,127.895,127.872,127.893,157.21,True
'2018-08-10T03:37:00',127.889,127.894,127.888,127.893,126.15,127.893,127.9,127.893,127.898,130.59,False
'2018-08-10T03:38:00',127.892,127.892,127.886,127.888,100.88,127.897,127.897,127.891,127.893,98.11,True
'2018-08-10T03:39:00',127.888,127.896,127.881,127.889,135.11,127.894,127.901,127.887,127.895,115.88,False
'2018-08-10T03:40:00',127.89,127.894,127.886,127.89,121.01,127.895,127.9,127.891,127.895,71.52,True
'2018-08-10T03:41:00',127.89,127.902,127.887,127.9,129.27,127.895,127.907,127.894,127.906,123.09,False
'2018-08-10T03:42:00',127.9,127.901,127.893,127.894,135.6,127.907,127.907,127.899,127.9,135.07,False
'2018-08-10T03:43:00',127.894,127.894,127.872,127.872,142.18,127.901,127.901,127.876,127.876,78.77,False
'2018-08-10T03:44:00',127.872,127.877,127.869,127.876,82.31,127.876,127.884,127.875,127.883,89.94,True
'2018-08-10T03:45:00',127.876,127.881,127.861,127.873,233.07,127.882,127.888,127.868,127.88,159.35,False
'2018-08-10T03:46:00',127.873,127.879,127.87,127.871,159.73,127.879,127.886,127.876,127.878,140.85,False
'2018-08-10T03:47:00',127.871,127.879,127.868,127.876,263.87,127.878,127.883,127.873,127.882,206.02,False
'2018-08-10T03:48:00',127.876,127.878,127.87,127.876,252.0,127.882,127.884,127.874,127.884,192.95,True
'2018-08-10T03:49:00',127.876,127.91,127.876,127.903,250.06,127.884,127.916,127.884,127.909,240.94,False
'2018-08-10T03:50:00',127.902,127.906,127.896,127.905,211.27,127.909,127.912,127.902,127.912,185.27,True
'2018-08-10T03:51:00',127.905,128.056,127.903,128.055,212.09,127.912,128.064,127.908,128.064,221.69,True
'2018-08-10T03:52:00',128.058,128.058,127.976,127.981,286.48,128.064,128.064,127.983,127.99,214.47,False
'2018-08-10T03:53:00',127.981,127.982,127.963,127.973,205.85,127.984,127.988,127.97,127.977,172.11,True
'2018-08-10T03:54:00',127.973,127.985,127.956,127.983,228.41,127.977,127.992,127.962,127.989,151.6,True
'2018-08-10T03:55:00',127.98,127.996,127.975,127.98,226.75,127.989,128.002,127.981,127.987,203.51,False
'2018-08-10T03:56:00',127.981,127.982,127.952,127.953,188.88,127.987,127.988,127.958,127.96,162.6,False
'2018-08-10T03:57:00',127.953,127.962,127.934,127.938,257.76,127.96,127.969,127.941,127.945,208.17,False
'2018-08-10T03:58:00',127.939,127.939,127.926,127.936,232.72,127.945,127.945,127.932,127.941,127.61,True
'2018-08-10T03:59:00',127.936,127.94,127.928,127.931,152.85,127.943,127.946,127.933,127.936,153.17,False
'2018-08-10T04:00:00',127.928,127.93,127.919,127.925,231.75,127.932,127.936,127.926,127.931,153.29,False
'2018-08-10T04:01:00',127.925,127.926,127.917,127.918,208.17,127.931,127.931,127.923,127.924,107.23,False
'2018-08-10T04:02:00',127.92,127.925,127.916,127.918,192.67,127.924,127.931,127.921,127.923,125.31,True
'2018-08-10T04:03:00',127.918,127.925,127.911,127.914,222.48,127.923,127.932,127.917,127.921,147.48,True
'2018-08-10T04:04:00',127.914,127.929,127.914,127.922,194.18,127.921,127.936,127.921,127.928,189.62,True
'2018-08-10T04:05:00',127.922,127.934,127.922,127.931,127.99,127.928,127.94,127.928,127.937,130.35,False
'2018-08-10T04:06:00',127.93,127.931,127.92,127.926,93.22,127.935,127.937,127.924,127.929,73.82,True
'2018-08-10T04:07:00',127.926,127.95,127.926,127.95,88.1,127.929,127.955,127.929,127.955,111.65,True
'2018-08-10T04:08:00',127.951,127.97,127.947,127.953,124.36,127.955,127.975,127.954,127.96,180.97,False
'2018-08-10T04:09:00',127.952,127.952,127.94,127.947,177.68,127.958,127.958,127.945,127.952,123.36,False
'2018-08-10T04:10:00',127.948,127.948,127.931,127.932,196.82,127.951,127.951,127.937,127.939,110.36,False
'2018-08-10T04:11:00',127.933,127.943,127.932,127.938,162.46,127.939,127.95,127.938,127.945,110.38,True
'2018-08-10T04:12:00',127.938,127.946,127.938,127.944,140.26,127.945,127.954,127.945,127.951,159.47,True
'2018-08-10T04:13:00',127.944,127.947,127.942,127.944,131.82,127.952,127.953,127.948,127.95,70.99,True
'2018-08-10T04:14:00',127.944,127.952,127.942,127.944,83.91,127.95,127.957,127.948,127.951,73.21,False
'2018-08-10T04:15:00',127.944,127.944,127.913,127.917,222.01,127.949,127.949,127.917,127.925,106.02,False
'2018-08-10T04:16:00',127.917,127.943,127.914,127.943,278.8,127.925,127.949,127.92,127.948,223.42,True
'2018-08-10T04:17:00',127.943,127.947,127.933,127.944,157.37,127.949,127.951,127.938,127.95,162.64,True
'2018-08-10T04:18:00',127.944,127.953,127.94,127.941,267.23,127.948,127.958,127.946,127.947,174.86,False
'2018-08-10T04:19:00',127.941,127.949,127.94,127.949,298.81,127.947,127.956,127.946,127.953,266.1,True
'2018-08-10T04:20:00',127.949,127.954,127.946,127.949,136.53,127.953,127.959,127.953,127.955,191.96,True
'2018-08-10T04:21:00',127.95,127.955,127.946,127.948,160.49,127.956,127.959,127.953,127.956,209.62,False
'2018-08-10T04:22:00',127.948,127.952,127.944,127.951,184.47,127.956,127.958,127.95,127.957,145.37,True
'2018-08-10T04:23:00',127.95,127.96,127.946,127.949,141.43,127.957,127.964,127.953,127.953,126.57,True
'2018-08-10T04:24:00',127.949,127.965,127.941,127.962,144.33,127.953,127.972,127.947,127.969,148.53,True
'2018-08-10T04:25:00',127.962,127.983,127.959,127.982,81.75,127.969,127.988,127.964,127.988,139.11,True
'2018-08-10T04:26:00',127.982,127.984,127.969,127.969,141.86,127.988,127.99,127.972,127.974,121.6,False
'2018-08-10T04:27:00',127.968,127.975,127.966,127.975,126.92,127.974,127.981,127.971,127.981,107.05,True
'2018-08-10T04:28:00',127.975,127.985,127.966,127.968,133.36,127.981,127.991,127.971,127.975,155.47,False
'2018-08-10T04:29:00',127.967,127.971,127.964,127.969,128.97,127.974,127.978,127.97,127.977,125.84,False
'2018-08-10T04:30:00',127.968,127.969,127.96,127.96,139.44,127.973,127.975,127.965,127.966,165.53,False
'2018-08-10T04:31:00',127.96,127.96,127.945,127.949,138.11,127.966,127.966,127.95,127.955,131.91,False
'2018-08-10T04:32:00',127.948,127.951,127.942,127.948,177.53,127.954,127.957,127.947,127.952,155.09,False
'2018-08-10T04:33:00',127.948,127.948,127.916,127.916,206.57,127.95,127.95,127.919,127.919,121.06,False
'2018-08-10T04:34:00',127.916,127.917,127.876,127.877,161.95,127.92,127.921,127.878,127.88,144.5,False
'2018-08-10T04:35:00',127.875,127.875,127.864,127.87,222.53,127.879,127.882,127.867,127.877,144.83,True
'2018-08-10T04:36:00',127.87,127.892,127.867,127.884,183.19,127.875,127.898,127.87,127.89,114.85,True
'2018-08-10T04:37:00',127.884,127.897,127.879,127.897,160.43,127.89,127.901,127.883,127.901,118.69,True
'2018-08-10T04:38:00',127.896,127.901,127.89,127.9,180.58,127.9,127.906,127.894,127.902,177.54,True
'2018-08-10T04:39:00',127.902,127.916,127.898,127.909,169.27,127.905,127.921,127.902,127.912,109.57,True
'2018-08-10T04:40:00',127.909,127.921,127.909,127.921,138.35,127.912,127.924,127.912,127.922,93.42,True
'2018-08-10T04:41:00',127.919,127.927,127.912,127.927,202.96,127.921,127.931,127.914,127.931,110.21,True
'2018-08-10T04:42:00',127.927,127.938,127.926,127.935,141.88,127.93,127.943,127.929,127.941,80.59,True
'2018-08-10T04:43:00',127.937,127.95,127.936,127.946,139.02,127.94,127.955,127.94,127.951,112.61,True
'2018-08-10T04:44:00',127.946,127.95,127.929,127.933,181.17,127.952,127.956,127.935,127.94,181.28,False
'2018-08-10T04:45:00',127.934,127.936,127.927,127.928,200.48,127.94,127.94,127.931,127.932,102.77,True
'2018-08-10T04:46:00',127.928,127.942,127.928,127.935,212.56,127.933,127.948,127.933,127.941,84.31,True
'2018-08-10T04:47:00',127.935,127.946,127.935,127.938,170.23,127.942,127.954,127.941,127.943,114.23,True
'2018-08-10T04:48:00',127.938,127.948,127.936,127.942,253.47,127.943,127.951,127.941,127.945,110.57,True
'2018-08-10T04:49:00',127.942,127.961,127.942,127.958,117.96,127.947,127.965,127.947,127.963,119.6,True
'2018-08-10T04:50:00',127.957,127.963,127.953,127.953,62.9,127.964,127.968,127.958,127.958,43.5,False
'2018-08-10T04:51:00',127.953,127.953,127.93,127.93,199.14,127.959,127.959,127.936,127.936,119.6,False
'2018-08-10T04:52:00',127.93,127.93,127.92,127.923,127.05,127.937,127.937,127.926,127.929,134.01,True
'2018-08-10T04:53:00',127.922,127.936,127.922,127.932,121.67,127.928,127.942,127.928,127.938,105.63,False
'2018-08-10T04:54:00',127.932,127.932,127.913,127.92,164.63,127.937,127.937,127.92,127.926,118.56,False
'2018-08-10T04:55:00',127.92,127.929,127.918,127.923,98.14,127.926,127.935,127.924,127.93,106.53,False
'2018-08-10T04:56:00',127.923,127.924,127.912,127.915,105.37,127.93,127.931,127.919,127.922,121.42,False
'2018-08-10T04:57:00',127.915,127.92,127.911,127.918,162.22,127.922,127.926,127.917,127.925,177.01,True
'2018-08-10T04:58:00',127.918,127.935,127.916,127.93,167.16,127.924,127.941,127.921,127.938,138.12,False
'2018-08-10T04:59:00',127.93,127.93,127.918,127.92,109.56,127.936,127.936,127.924,127.927,137.61,True
'2018-08-10T05:00:00',127.921,127.939,127.921,127.936,206.49,127.928,127.944,127.928,127.942,159.72,True
'2018-08-10T05:01:00',127.938,127.952,127.934,127.946,173.94,127.944,127.958,127.94,127.951,166.94,False
'2018-08-10T05:02:00',127.945,127.945,127.932,127.932,122.22,127.95,127.95,127.938,127.938,104.53,False
'2018-08-10T05:03:00',127.933,127.938,127.918,127.918,142.33,127.939,127.944,127.925,127.926,118.65,False
'2018-08-10T05:04:00',127.918,127.918,127.906,127.912,169.78,127.925,127.926,127.913,127.92,171.99,False
'2018-08-10T05:05:00',127.908,127.912,127.903,127.907,126.96,127.915,127.919,127.91,127.913,145.31,False
'2018-08-10T05:06:00',127.907,127.907,127.898,127.899,164.1,127.912,127.913,127.903,127.904,117.47,False
'2018-08-10T05:07:00',127.899,127.907,127.89,127.902,162.54,127.905,127.912,127.896,127.909,139.62,True
'2018-08-10T05:08:00',127.902,127.908,127.891,127.894,137.65,127.907,127.911,127.896,127.899,88.18,False
'2018-08-10T05:09:00',127.893,127.901,127.891,127.901,144.44,127.898,127.907,127.895,127.907,83.81,True
'2018-08-10T05:10:00',127.901,127.908,127.899,127.906,167.85,127.907,127.915,127.905,127.913,114.54,True
'2018-08-10T05:11:00',127.906,127.911,127.887,127.893,128.54,127.913,127.916,127.893,127.899,93.43,False
'2018-08-10T05:12:00',127.891,127.891,127.879,127.884,195.29,127.899,127.899,127.885,127.892,127.72,True
'2018-08-10T05:13:00',127.884,127.9,127.884,127.9,185.7,127.892,127.906,127.892,127.906,151.28,False
'2018-08-10T05:14:00',127.9,127.9,127.879,127.881,135.81,127.906,127.906,127.883,127.885,71.94,False
'2018-08-10T05:15:00',127.88,127.891,127.88,127.891,82.47,127.885,127.897,127.885,127.897,35.15,True
'2018-08-10T05:16:00',127.89,127.895,127.887,127.895,94.28,127.895,127.9,127.895,127.898,84.38,True
'2018-08-10T05:17:00',127.893,127.921,127.892,127.919,122.0,127.898,127.926,127.898,127.926,104.77,False
'2018-08-10T05:18:00',127.92,127.92,127.902,127.908,165.64,127.926,127.926,127.906,127.912,87.29,False
'2018-08-10T05:19:00',127.908,127.908,127.897,127.901,96.93,127.912,127.914,127.902,127.906,93.03,False
'2018-08-10T05:20:00',127.899,127.902,127.898,127.9,48.16,127.905,127.908,127.904,127.908,60.56,True
'2018-08-10T05:21:00',127.9,127.907,127.9,127.906,107.6,127.908,127.913,127.908,127.912,113.62,True
'2018-08-10T05:22:00',127.905,127.908,127.904,127.907,100.92,127.912,127.913,127.91,127.912,147.86,True
'2018-08-10T05:23:00',127.907,127.914,127.904,127.912,155.38,127.912,127.92,127.909,127.918,134.7,True
'2018-08-10T05:24:00',127.912,127.922,127.912,127.921,71.45,127.918,127.929,127.918,127.929,77.04,True
'2018-08-10T05:25:00',127.921,127.923,127.921,127.923,29.73,127.929,127.929,127.927,127.928,56.07,True
'2018-08-10T05:26:00',127.925,127.958,127.925,127.948,177.13,127.931,127.962,127.93,127.953,110.79,False
'2018-08-10T05:27:00',127.947,127.947,127.94,127.946,137.36,127.953,127.953,127.945,127.95,89.87,True
'2018-08-10T05:28:00',127.946,127.951,127.939,127.94,58.98,127.951,127.956,127.946,127.946,107.28,False
'2018-08-10T05:29:00',127.94,127.94,127.931,127.938,135.42,127.946,127.946,127.936,127.944,137.93,False
'2018-08-10T05:30:00',127.939,127.939,127.917,127.923,118.09,127.944,127.944,127.923,127.929,115.64,False
'2018-08-10T05:31:00',127.922,127.932,127.922,127.923,192.25,127.929,127.938,127.926,127.926,128.9,False
'2018-08-10T05:32:00',127.923,127.923,127.891,127.895,142.27,127.928,127.928,127.898,127.901,79.66,False
'2018-08-10T05:33:00',127.895,127.897,127.885,127.888,155.91,127.901,127.903,127.889,127.893,115.26,False
'2018-08-10T05:34:00',127.888,127.889,127.877,127.885,162.94,127.893,127.895,127.884,127.892,120.35,False
'2018-08-10T05:35:00',127.885,127.885,127.881,127.882,106.38,127.892,127.892,127.888,127.888,75.75,False
'2018-08-10T05:36:00',127.881,127.882,127.877,127.878,120.76,127.886,127.888,127.883,127.885,91.63,True
'2018-08-10T05:37:00',127.878,127.892,127.877,127.892,149.63,127.884,127.899,127.884,127.898,175.3,True
'2018-08-10T05:38:00',127.892,127.894,127.889,127.889,121.29,127.898,127.9,127.896,127.896,118.49,False
'2018-08-10T05:39:00',127.889,127.889,127.868,127.87,144.53,127.896,127.896,127.871,127.873,142.21,False
'2018-08-10T05:40:00',127.869,127.876,127.869,127.873,138.78,127.873,127.883,127.873,127.879,133.46,True
'2018-08-10T05:41:00',127.873,127.891,127.869,127.872,138.47,127.879,127.897,127.876,127.879,101.89,False
'2018-08-10T05:42:00',127.873,127.88,127.87,127.88,134.96,127.88,127.887,127.876,127.887,108.11,False
'2018-08-10T05:43:00',127.879,127.88,127.876,127.876,147.35,127.887,127.887,127.882,127.883,91.69,False
'2018-08-10T05:44:00',127.876,127.878,127.867,127.878,102.49,127.883,127.884,127.872,127.884,76.59,False
'2018-08-10T05:45:00',127.878,127.878,127.863,127.871,130.07,127.884,127.884,127.867,127.877,149.88,False
'2018-08-10T05:46:00',127.871,127.876,127.863,127.876,111.74,127.878,127.883,127.869,127.882,139.93,False
'2018-08-10T05:47:00',127.874,127.874,127.862,127.866,136.72,127.878,127.88,127.868,127.873,146.09,True
'2018-08-10T05:48:00',127.866,127.898,127.866,127.873,268.89,127.873,127.904,127.873,127.88,249.94,False
'2018-08-10T05:49:00',127.875,127.878,127.866,127.868,110.24,127.881,127.883,127.872,127.876,158.81,False
'2018-08-10T05:50:00',127.869,127.873,127.865,127.865,146.23,127.876,127.879,127.87,127.872,155.57,False
'2018-08-10T05:51:00',127.866,127.866,127.864,127.865,95.04,127.872,127.873,127.871,127.872,98.18,True
'2018-08-10T05:52:00',127.865,127.869,127.849,127.852,220.63,127.872,127.875,127.856,127.858,152.62,True
'2018-08-10T05:53:00',127.852,127.875,127.852,127.866,188.33,127.858,127.882,127.858,127.873,172.66,False
'2018-08-10T05:54:00',127.866,127.87,127.865,127.866,178.45,127.873,127.877,127.872,127.873,156.28,True
'2018-08-10T05:55:00',127.866,127.873,127.865,127.871,144.38,127.873,127.879,127.872,127.878,135.16,False
'2018-08-10T05:56:00',127.87,127.87,127.864,127.864,95.41,127.878,127.878,127.868,127.87,114.53,False
'2018-08-10T05:57:00',127.862,127.862,127.847,127.847,139.5,127.866,127.866,127.852,127.855,203.97,False
'2018-08-10T05:58:00',127.847,127.856,127.847,127.853,95.61,127.854,127.861,127.854,127.86,102.76,True
'2018-08-10T05:59:00',127.853,127.86,127.85,127.857,98.26,127.86,127.865,127.856,127.864,130.5,True
'2018-08-10T06:00:00',127.857,127.869,127.855,127.867,108.42,127.863,127.873,127.861,127.873,146.11,True
'2018-08-10T06:01:00',127.867,127.875,127.867,127.875,87.53,127.873,127.88,127.872,127.879,90.43,True
'2018-08-10T06:02:00',127.874,127.881,127.869,127.877,127.37,127.876,127.885,127.875,127.883,107.07,False
'2018-08-10T06:03:00',127.877,127.877,127.86,127.861,132.74,127.883,127.883,127.865,127.866,81.59,False
'2018-08-10T06:04:00',127.861,127.861,127.852,127.852,128.05,127.866,127.866,127.858,127.859,85.85,True
'2018-08-10T06:05:00',127.852,127.861,127.852,127.861,47.3,127.858,127.867,127.858,127.867,35.36,False
'2018-08-10T06:06:00',127.86,127.861,127.85,127.852,108.77,127.867,127.867,127.857,127.859,96.0,False
'2018-08-10T06:07:00',127.851,127.852,127.838,127.843,118.49,127.859,127.859,127.843,127.85,140.22,False
'2018-08-10T06:08:00',127.843,127.847,127.831,127.835,160.14,127.85,127.854,127.837,127.843,81.31,False
'2018-08-10T06:09:00',127.835,127.841,127.828,127.828,83.81,127.842,127.847,127.834,127.835,58.21,False
'2018-08-10T06:10:00',127.832,127.835,127.832,127.835,79.68,127.837,127.841,127.837,127.841,69.73,True
'2018-08-10T06:11:00',127.835,127.84,127.835,127.84,20.93,127.84,127.845,127.84,127.845,33.09,False
'2018-08-10T06:12:00',127.839,127.839,127.823,127.831,51.17,127.844,127.844,127.83,127.837,60.41,False
'2018-08-10T06:13:00',127.83,127.834,127.823,127.829,68.19,127.837,127.841,127.829,127.833,113.23,False
'2018-08-10T06:14:00',127.827,127.829,127.827,127.827,68.9,127.835,127.835,127.833,127.834,111.63,True
'2018-08-10T06:15:00',127.827,127.832,127.822,127.822,102.25,127.834,127.838,127.827,127.828,123.09,False
'2018-08-10T06:16:00',127.821,127.829,127.808,127.809,100.1,127.828,127.834,127.815,127.815,136.12,False
'2018-08-10T06:17:00',127.811,127.818,127.806,127.818,152.13,127.815,127.823,127.811,127.823,141.76,True
'2018-08-10T06:18:00',127.817,127.825,127.816,127.822,130.39,127.823,127.831,127.823,127.828,104.93,False
'2018-08-10T06:19:00',127.821,127.821,127.797,127.81,156.94,127.826,127.826,127.802,127.816,167.76,False
'2018-08-10T06:20:00',127.814,127.814,127.782,127.785,169.42,127.818,127.818,127.786,127.79,229.47,False
'2018-08-10T06:21:00',127.785,127.785,127.718,127.72,276.3,127.789,127.789,127.725,127.727,318.84,False
'2018-08-10T06:22:00',127.72,127.727,127.658,127.666,385.5,127.727,127.736,127.664,127.675,414.37,False
'2018-08-10T06:23:00',127.665,127.677,127.655,127.665,255.0,127.673,127.684,127.658,127.67,338.55,False
'2018-08-10T06:24:00',127.665,127.666,127.652,127.658,205.75,127.671,127.671,127.654,127.664,178.6,True
'2018-08-10T06:25:00',127.658,127.691,127.648,127.69,300.07,127.662,127.697,127.651,127.696,298.13,True
'2018-08-10T06:26:00',127.69,127.694,127.677,127.684,218.56,127.696,127.699,127.682,127.69,266.21,False
'2018-08-10T06:27:00',127.682,127.682,127.668,127.672,215.7,127.686,127.687,127.674,127.678,141.13,False
'2018-08-10T06:28:00',127.671,127.677,127.644,127.673,255.39,127.677,127.682,127.649,127.679,172.46,False
'2018-08-10T06:29:00',127.673,127.673,127.646,127.648,196.38,127.679,127.679,127.651,127.655,176.18,False
'2018-08-10T06:30:00',127.649,127.66,127.632,127.632,203.23,127.654,127.666,127.635,127.635,158.32,False
'2018-08-10T06:31:00',127.631,127.632,127.619,127.62,267.63,127.637,127.639,127.623,127.626,245.83,True
'2018-08-10T06:32:00',127.62,127.649,127.618,127.649,247.05,127.626,127.655,127.622,127.655,216.62,True
'2018-08-10T06:33:00',127.649,127.667,127.645,127.652,182.35,127.655,127.672,127.651,127.658,238.53,True
'2018-08-10T06:34:00',127.653,127.672,127.653,127.671,195.86,127.659,127.679,127.659,127.678,163.65,True
'2018-08-10T06:35:00',127.671,127.674,127.66,127.663,170.39,127.678,127.679,127.664,127.669,94.21,False
'2018-08-10T06:36:00',127.663,127.67,127.652,127.662,132.96,127.669,127.675,127.658,127.669,86.58,False
'2018-08-10T06:37:00',127.663,127.665,127.652,127.655,127.78,127.669,127.671,127.658,127.661,142.58,False
'2018-08-10T06:38:00',127.654,127.656,127.647,127.649,110.94,127.66,127.661,127.653,127.654,145.53,True
'2018-08-10T06:39:00',127.649,127.66,127.643,127.644,94.55,127.653,127.665,127.649,127.65,103.07,False
'2018-08-10T06:40:00',127.644,127.65,127.631,127.643,191.12,127.65,127.656,127.638,127.65,240.11,True
'2018-08-10T06:41:00',127.643,127.659,127.642,127.649,93.35,127.65,127.662,127.648,127.653,136.91,False
'2018-08-10T06:42:00',127.647,127.656,127.634,127.637,146.99,127.653,127.661,127.639,127.644,168.27,False
'2018-08-10T06:43:00',127.637,127.637,127.624,127.636,145.19,127.644,127.644,127.63,127.642,168.28,True
'2018-08-10T06:44:00',127.634,127.651,127.634,127.647,180.11,127.641,127.658,127.64,127.652,194.15,False
'2018-08-10T06:45:00',127.646,127.647,127.633,127.64,159.47,127.65,127.652,127.638,127.645,143.71,False
'2018-08-10T06:46:00',127.64,127.64,127.62,127.625,141.96,127.644,127.644,127.624,127.631,159.43,False
'2018-08-10T06:47:00',127.625,127.633,127.618,127.63,82.7,127.632,127.638,127.623,127.637,111.97,False
'2018-08-10T06:48:00',127.629,127.633,127.619,127.619,211.99,127.635,127.638,127.624,127.624,96.25,False
'2018-08-10T06:49:00',127.617,127.619,127.588,127.603,278.81,127.624,127.624,127.592,127.608,235.33,False
'2018-08-10T06:50:00',127.6,127.6,127.578,127.582,211.63,127.601,127.603,127.584,127.589,256.54,False
'2018-08-10T06:51:00',127.583,127.593,127.569,127.593,164.47,127.589,127.598,127.571,127.598,201.07,True
'2018-08-10T06:52:00',127.597,127.609,127.596,127.6,115.69,127.599,127.616,127.599,127.604,109.27,True
'2018-08-10T06:53:00',127.598,127.616,127.598,127.609,163.98,127.604,127.622,127.603,127.615,179.11,False
'2018-08-10T06:54:00',127.608,127.616,127.606,127.61,128.27,127.614,127.622,127.612,127.617,124.88,False
'2018-08-10T06:55:00',127.611,127.611,127.576,127.579,199.0,127.617,127.617,127.583,127.585,154.98,False
'2018-08-10T06:56:00',127.576,127.584,127.565,127.579,243.85,127.581,127.591,127.572,127.583,216.92,True
'2018-08-10T06:57:00',127.579,127.612,127.579,127.612,219.37,127.585,127.616,127.585,127.616,328.69,True
'2018-08-10T06:58:00',127.612,127.616,127.588,127.6,222.26,127.614,127.62,127.593,127.605,219.02,False
'2018-08-10T06:59:00',127.601,127.605,127.581,127.595,187.68,127.605,127.609,127.586,127.6,153.07,True
'2018-08-10T07:00:00',127.591,127.619,127.591,127.608,204.45,127.595,127.625,127.595,127.614,204.03,True
'2018-08-10T07:01:00',127.607,127.624,127.606,127.617,162.57,127.614,127.63,127.614,127.625,163.76,True
'2018-08-10T07:02:00',127.619,127.637,127.611,127.611,203.64,127.625,127.641,127.618,127.618,172.51,False
'2018-08-10T07:03:00',127.611,127.617,127.604,127.606,182.53,127.618,127.623,127.611,127.613,184.01,False
'2018-08-10T07:04:00',127.606,127.609,127.565,127.584,233.21,127.613,127.615,127.572,127.591,249.92,False
'2018-08-10T07:05:00',127.583,127.597,127.576,127.596,171.69,127.59,127.604,127.583,127.602,194.45,False
'2018-08-10T07:06:00',127.595,127.597,127.567,127.569,161.08,127.601,127.604,127.575,127.576,164.55,False
'2018-08-10T07:07:00',127.567,127.576,127.562,127.568,142.29,127.575,127.581,127.569,127.575,157.29,False
'2018-08-10T07:08:00',127.568,127.572,127.545,127.548,238.06,127.574,127.579,127.548,127.552,167.63,False
'2018-08-10T07:09:00',127.548,127.548,127.257,127.297,453.09,127.552,127.552,127.266,127.305,445.11,False
'2018-08-10T07:10:00',127.296,127.338,127.249,127.3,675.0,127.304,127.346,127.255,127.304,584.98,False
'2018-08-10T07:11:00',127.299,127.327,127.276,127.32,534.41,127.302,127.335,127.287,127.327,443.08,True
'2018-08-10T07:12:00',127.33,127.338,127.304,127.313,280.99,127.335,127.345,127.307,127.32,221.94,False
'2018-08-10T07:13:00',127.317,127.325,127.221,127.226,373.49,127.321,127.332,127.223,127.227,295.77,False
'2018-08-10T07:14:00',127.226,127.236,127.151,127.167,601.54,127.23,127.239,127.156,127.173,658.63,False
'2018-08-10T07:15:00',127.17,127.187,127.109,127.112,518.14,127.176,127.195,127.115,127.116,392.87,False
'2018-08-10T07:16:00',127.118,127.179,127.103,127.106,461.26,127.125,127.185,127.106,127.107,534.1,False
'2018-08-10T07:17:00',127.106,127.107,126.945,127.084,578.01,127.109,127.111,126.948,127.09,803.97,True
'2018-08-10T07:18:00',127.085,127.141,127.025,127.082,480.19,127.092,127.148,127.029,127.088,580.78,True
'2018-08-10T07:19:00',127.081,127.183,127.066,127.172,372.57,127.087,127.187,127.069,127.176,515.94,True
'2018-08-10T07:20:00',127.171,127.2,127.14,127.192,321.78,127.176,127.204,127.147,127.196,489.47,True
'2018-08-10T07:21:00',127.192,127.201,127.168,127.189,296.47,127.195,127.204,127.172,127.193,454.76,False
'2018-08-10T07:22:00',127.188,127.198,127.109,127.116,460.12,127.194,127.202,127.114,127.123,668.34,False
'2018-08-10T07:23:00',127.118,127.123,127.073,127.094,320.16,127.124,127.127,127.078,127.101,507.37,False
'2018-08-10T07:24:00',127.092,127.115,127.081,127.081,339.16,127.1,127.119,127.085,127.087,464.99,False
'2018-08-10T07:25:00',127.082,127.082,126.994,127.023,303.76,127.087,127.087,126.996,127.03,519.29,False
'2018-08-10T07:26:00',127.024,127.025,126.916,126.969,527.83,127.029,127.03,126.923,126.974,706.24,False
'2018-08-10T07:27:00',126.97,127.025,126.96,127.014,364.02,126.974,127.03,126.963,127.017,528.49,True
'2018-08-10T07:28:00',127.015,127.042,126.959,126.991,417.66,127.019,127.048,126.964,126.996,561.19,False
'2018-08-10T07:29:00',126.994,127.021,126.976,126.99,283.19,126.996,127.026,126.979,126.996,451.86,False
'2018-08-10T07:30:00',126.99,127.003,126.952,126.982,353.04,126.996,127.009,126.956,126.988,517.52,True
'2018-08-10T07:31:00',126.982,127.054,126.971,127.01,344.07,126.988,127.059,126.978,127.017,485.95,True
'2018-08-10T07:32:00',127.009,127.069,127.008,127.048,388.73,127.015,127.074,127.013,127.054,596.51,False
'2018-08-10T07:33:00',127.045,127.065,127.007,127.013,321.96,127.051,127.073,127.011,127.02,251.71,False
'2018-08-10T07:34:00',127.015,127.049,127.008,127.042,269.14,127.02,127.055,127.014,127.048,320.38,True
'2018-08-10T07:35:00',127.041,127.078,127.038,127.078,263.89,127.048,127.086,127.042,127.084,263.12,True
'2018-08-10T07:36:00',127.078,127.12,127.078,127.12,225.22,127.084,127.125,127.083,127.123,259.39,True
'2018-08-10T07:37:00',127.119,127.16,127.105,127.156,284.03,127.121,127.167,127.112,127.16,336.07,False
'2018-08-10T07:38:00',127.155,127.157,127.121,127.131,238.67,127.157,127.163,127.127,127.139,241.22,True
'2018-08-10T07:39:00',127.132,127.158,127.132,127.15,240.72,127.135,127.164,127.135,127.157,174.32,True
'2018-08-10T07:40:00',127.15,127.167,127.126,127.127,324.69,127.157,127.172,127.131,127.132,206.36,False
'2018-08-10T07:41:00',127.123,127.123,127.089,127.11,269.0,127.13,127.131,127.098,127.115,319.96,True
'2018-08-10T07:42:00',127.107,127.158,127.101,127.152,235.27,127.11,127.164,127.106,127.153,204.82,True
'2018-08-10T07:43:00',127.15,127.179,127.15,127.152,125.64,127.153,127.182,127.153,127.157,134.2,False
'2018-08-10T07:44:00',127.152,127.152,127.092,127.096,373.41,127.157,127.158,127.099,127.101,327.66,False
'2018-08-10T07:45:00',127.096,127.1,127.036,127.049,298.56,127.101,127.106,127.042,127.056,287.33,True
'2018-08-10T07:46:00',127.047,127.115,127.046,127.106,287.89,127.054,127.121,127.05,127.113,282.32,True
'2018-08-10T07:47:00',127.102,127.147,127.101,127.135,268.92,127.11,127.154,127.109,127.143,343.28,True
'2018-08-10T07:48:00',127.137,127.196,127.137,127.196,277.7,127.143,127.202,127.143,127.202,312.33,True
'2018-08-10T07:49:00',127.196,127.206,127.179,127.196,165.52,127.202,127.212,127.183,127.2,216.58,True
'2018-08-10T07:50:00',127.197,127.222,127.188,127.207,207.74,127.199,127.231,127.192,127.212,250.41,False
'2018-08-10T07:51:00',127.21,127.211,127.159,127.17,314.3,127.215,127.217,127.166,127.177,364.03,False
'2018-08-10T07:52:00',127.177,127.196,127.145,127.153,375.81,127.183,127.201,127.15,127.157,435.04,True
'2018-08-10T07:53:00',127.155,127.22,127.151,127.22,230.9,127.159,127.227,127.155,127.227,281.43,True
'2018-08-10T07:54:00',127.22,127.221,127.157,127.176,363.88,127.227,127.229,127.164,127.183,368.6,False
'2018-08-10T07:55:00',127.176,127.188,127.152,127.166,291.29,127.183,127.193,127.16,127.174,288.85,False
'2018-08-10T07:56:00',127.166,127.175,127.149,127.164,249.73,127.174,127.181,127.154,127.167,195.12,True
'2018-08-10T07:57:00',127.162,127.187,127.153,127.176,169.39,127.167,127.193,127.157,127.183,172.81,True
'2018-08-10T07:58:00',127.175,127.208,127.175,127.202,117.71,127.182,127.213,127.181,127.208,197.97,True
'2018-08-10T07:59:00',127.204,127.228,127.202,127.226,281.56,127.21,127.235,127.207,127.235,280.55,False
'2018-08-10T08:00:00',127.225,127.227,127.181,127.181,250.44,127.229,127.232,127.189,127.189,292.88,True
'2018-08-10T08:01:00',127.181,127.233,127.179,127.217,322.74,127.186,127.24,127.185,127.222,359.96,True
'2018-08-10T08:02:00',127.217,127.239,127.209,127.237,246.94,127.224,127.246,127.215,127.244,239.41,True
'2018-08-10T08:03:00',127.239,127.255,127.219,127.252,260.26,127.245,127.261,127.223,127.26,276.13,False
'2018-08-10T08:04:00',127.252,127.254,127.214,127.243,231.55,127.26,127.26,127.222,127.249,324.34,False
'2018-08-10T08:05:00',127.244,127.244,127.207,127.213,282.66,127.251,127.251,127.215,127.22,295.36,False
'2018-08-10T08:06:00',127.212,127.224,127.203,127.217,266.85,127.22,127.23,127.21,127.225,256.41,True
'2018-08-10T08:07:00',127.216,127.243,127.2,127.223,356.33,127.223,127.249,127.206,127.229,346.91,True
'2018-08-10T08:08:00',127.228,127.252,127.221,127.233,243.47,127.235,127.258,127.225,127.239,240.97,False
'2018-08-10T08:09:00',127.228,127.233,127.191,127.198,263.84,127.235,127.239,127.196,127.203,312.64,False
'2018-08-10T08:10:00',127.198,127.2,127.17,127.17,289.76,127.203,127.204,127.174,127.174,292.05,False
'2018-08-10T08:11:00',127.167,127.167,127.037,127.074,323.68,127.172,127.172,127.042,127.079,360.34,False
'2018-08-10T08:12:00',127.071,127.073,126.962,126.997,423.07,127.076,127.077,126.967,127.002,414.62,True
'2018-08-10T08:13:00',126.997,127.111,126.997,127.101,436.18,127.002,127.117,127.002,127.107,425.26,True
'2018-08-10T08:14:00',127.1,127.111,127.024,127.028,331.6,127.107,127.118,127.03,127.032,235.86,False
'2018-08-10T08:15:00',127.026,127.073,127.025,127.03,302.69,127.031,127.079,127.027,127.032,333.13,False
'2018-08-10T08:16:00',127.028,127.033,126.872,126.875,524.08,127.031,127.037,126.878,126.882,431.58,False
'2018-08-10T08:17:00',126.876,126.901,126.838,126.868,473.43,126.882,126.906,126.842,126.873,384.78,False
'2018-08-10T08:18:00',126.866,126.866,126.825,126.834,343.01,126.872,126.872,126.829,126.842,279.59,True
'2018-08-10T08:19:00',126.834,126.919,126.83,126.913,361.48,126.843,126.924,126.834,126.916,301.58,True
'2018-08-10T08:20:00',126.911,126.957,126.9,126.957,259.35,126.915,126.964,126.905,126.964,253.4,True
'2018-08-10T08:21:00',126.958,126.982,126.933,126.981,367.57,126.966,126.989,126.938,126.989,290.71,True
'2018-08-10T08:22:00',126.991,127.128,126.978,127.103,440.44,126.998,127.134,126.983,127.107,456.83,True
'2018-08-10T08:23:00',127.101,127.139,127.054,127.054,331.15,127.106,127.144,127.057,127.06,317.1,False
'2018-08-10T08:24:00',127.053,127.066,127.012,127.016,320.22,127.058,127.071,127.017,127.022,269.68,False
'2018-08-10T08:25:00',127.015,127.042,126.994,127.0,376.03,127.022,127.05,126.997,127.005,285.65,True
'2018-08-10T08:26:00',127.001,127.045,127.001,127.01,342.84,127.008,127.053,127.006,127.015,301.64,False
'2018-08-10T08:27:00',127.011,127.034,126.992,127.017,304.06,127.015,127.041,126.997,127.023,292.48,True
'2018-08-10T08:28:00',127.023,127.067,127.016,127.067,402.13,127.028,127.071,127.023,127.071,279.12,True
'2018-08-10T08:29:00',127.07,127.126,127.068,127.118,408.46,127.074,127.132,127.072,127.121,378.69,True
'2018-08-10T08:30:00',127.12,127.171,127.094,127.117,417.47,127.124,127.178,127.1,127.124,399.42,False
'2018-08-10T08:31:00',127.117,127.165,127.095,127.153,306.33,127.123,127.168,127.102,127.158,387.21,True
'2018-08-10T08:32:00',127.152,127.218,127.143,127.217,406.32,127.157,127.226,127.15,127.224,399.01,True
'2018-08-10T08:33:00',127.222,127.306,127.201,127.294,545.05,127.229,127.309,127.208,127.298,384.45,False
'2018-08-10T08:34:00',127.294,127.302,127.26,127.299,408.67,127.3,127.305,127.265,127.3,313.14,True
'2018-08-10T08:35:00',127.299,127.303,127.24,127.268,347.02,127.302,127.307,127.245,127.277,348.88,True
'2018-08-10T08:36:00',127.269,127.325,127.261,127.28,384.05,127.276,127.331,127.266,127.283,281.53,True
'2018-08-10T08:37:00',127.281,127.328,127.269,127.295,350.01,127.284,127.331,127.273,127.299,369.55,False
'2018-08-10T08:38:00',127.297,127.327,127.289,127.289,301.13,127.302,127.332,127.293,127.293,295.01,True
'2018-08-10T08:39:00',127.288,127.347,127.271,127.325,337.99,127.294,127.352,127.276,127.328,360.7,False
'2018-08-10T08:40:00',127.321,127.332,127.291,127.311,371.02,127.328,127.337,127.296,127.315,377.47,True
'2018-08-10T08:41:00',127.312,127.373,127.312,127.34,300.75,127.313,127.378,127.313,127.347,353.23,False
'2018-08-10T08:42:00',127.344,127.367,127.313,127.361,246.29,127.347,127.373,127.32,127.366,302.41,True
'2018-08-10T08:43:00',127.363,127.37,127.316,127.347,229.32,127.365,127.376,127.321,127.35,241.28,True
'2018-08-10T08:44:00',127.347,127.376,127.334,127.347,260.06,127.352,127.378,127.339,127.354,326.96,False
'2018-08-10T08:45:00',127.347,127.361,127.337,127.347,222.69,127.353,127.365,127.343,127.353,209.78,False
'2018-08-10T08:46:00',127.347,127.347,127.287,127.292,198.26,127.354,127.354,127.293,127.299,245.8,False
'2018-08-10T08:47:00',127.292,127.337,127.289,127.319,256.56,127.299,127.34,127.296,127.327,294.83,True
'2018-08-10T08:48:00',127.319,127.342,127.298,127.299,218.85,127.327,127.349,127.301,127.304,261.97,False
'2018-08-10T08:49:00',127.301,127.32,127.294,127.318,213.77,127.305,127.324,127.3,127.324,277.38,True
'2018-08-10T08:50:00',127.318,127.33,127.289,127.294,203.34,127.324,127.333,127.293,127.298,336.54,False
'2018-08-10T08:51:00',127.295,127.322,127.28,127.29,215.43,127.298,127.325,127.287,127.295,305.53,False
'2018-08-10T08:52:00',127.287,127.3,127.244,127.26,278.44,127.291,127.304,127.25,127.267,253.36,False
'2018-08-10T08:53:00',127.26,127.296,127.247,127.289,223.37,127.267,127.301,127.252,127.295,230.95,False
'2018-08-10T08:54:00',127.287,127.291,127.246,127.289,312.25,127.291,127.295,127.249,127.295,240.9,True
'2018-08-10T08:55:00',127.292,127.341,127.29,127.341,226.59,127.296,127.347,127.294,127.347,285.26,True
'2018-08-10T08:56:00',127.341,127.383,127.337,127.383,249.95,127.346,127.387,127.343,127.387,244.31,True
'2018-08-10T08:57:00',127.383,127.398,127.338,127.338,375.04,127.388,127.4,127.343,127.343,267.49,False
'2018-08-10T08:58:00',127.336,127.345,127.298,127.3,338.31,127.342,127.348,127.302,127.304,298.68,False
'2018-08-10T08:59:00',127.3,127.321,127.288,127.308,267.55,127.305,127.328,127.292,127.313,359.47,False
'2018-08-10T09:00:00',127.312,127.314,127.193,127.208,372.12,127.316,127.32,127.196,127.211,397.44,False
'2018-08-10T09:01:00',127.208,127.224,127.187,127.224,348.82,127.212,127.227,127.19,127.227,302.49,True
'2018-08-10T09:02:00',127.224,127.293,127.222,127.292,321.88,127.228,127.299,127.224,127.297,304.75,True
'2018-08-10T09:03:00',127.288,127.303,127.251,127.252,316.34,127.293,127.308,127.255,127.259,274.59,False
'2018-08-10T09:04:00',127.253,127.297,127.251,127.274,262.41,127.257,127.302,127.257,127.277,235.74,False
'2018-08-10T09:05:00',127.274,127.29,127.154,127.181,300.89,127.28,127.294,127.158,127.184,297.21,False
'2018-08-10T09:06:00',127.179,127.179,127.138,127.14,296.74,127.182,127.182,127.141,127.145,304.73,False
'2018-08-10T09:07:00',127.141,127.168,127.141,127.153,227.86,127.143,127.171,127.143,127.158,260.83,True
'2018-08-10T09:08:00',127.153,127.188,127.152,127.157,298.12,127.159,127.194,127.156,127.16,266.2,False
'2018-08-10T09:09:00',127.155,127.157,127.106,127.114,235.09,127.16,127.162,127.11,127.119,286.99,False
'2018-08-10T09:10:00',127.114,127.123,127.102,127.102,279.0,127.12,127.125,127.107,127.107,299.63,False
'2018-08-10T09:11:00',127.102,127.108,127.045,127.061,308.88,127.106,127.114,127.046,127.066,402.69,False
'2018-08-10T09:12:00',127.06,127.06,126.949,126.955,296.32,127.066,127.066,126.954,126.96,400.8,False
'2018-08-10T09:13:00',126.957,126.96,126.869,126.872,389.82,126.96,126.963,126.874,126.876,484.39,False
'2018-08-10T09:14:00',126.868,126.887,126.847,126.853,345.91,126.874,126.891,126.852,126.857,349.69,False
'2018-08-10T09:15:00',126.855,126.876,126.812,126.865,372.77,126.858,126.881,126.817,126.87,424.34,True
'2018-08-10T09:16:00',126.863,126.896,126.822,126.894,350.32,126.867,126.9,126.827,126.897,328.42,True
'2018-08-10T09:17:00',126.891,126.968,126.89,126.943,350.64,126.894,126.972,126.894,126.946,313.07,True
'2018-08-10T09:18:00',126.942,126.982,126.939,126.981,384.32,126.945,126.986,126.942,126.985,244.41,True
'2018-08-10T09:19:00',126.982,127.008,126.979,126.987,275.87,126.985,127.01,126.983,126.991,211.18,False
'2018-08-10T09:20:00',126.987,126.989,126.907,126.907,272.11,126.99,126.996,126.91,126.91,232.11,False
'2018-08-10T09:21:00',126.908,126.917,126.863,126.893,297.12,126.912,126.92,126.867,126.898,299.82,True
'2018-08-10T09:22:00',126.893,126.939,126.893,126.917,226.41,126.898,126.943,126.898,126.92,198.71,True
'2018-08-10T09:23:00',126.916,126.978,126.909,126.978,297.74,126.92,126.983,126.914,126.982,254.85,True
'2018-08-10T09:24:00',126.985,126.988,126.926,126.947,263.06,126.99,126.992,126.93,126.951,247.07,False
'2018-08-10T09:25:00',126.947,126.974,126.919,126.974,232.88,126.953,126.977,126.924,126.977,228.57,True
'2018-08-10T09:26:00',126.976,126.994,126.97,126.975,224.06,126.978,127.0,126.974,126.98,200.5,True
'2018-08-10T09:27:00',126.975,126.997,126.969,126.98,228.84,126.979,127.001,126.973,126.987,236.87,True
'2018-08-10T09:28:00',126.982,127.014,126.967,127.014,155.94,126.986,127.018,126.972,127.018,226.44,True
'2018-08-10T09:29:00',127.013,127.047,126.988,127.002,294.11,127.016,127.051,126.992,127.006,252.34,False
'2018-08-10T09:30:00',127.002,127.002,126.945,126.954,275.47,127.006,127.006,126.952,126.958,270.52,False
'2018-08-10T09:31:00',126.954,126.963,126.913,126.933,268.82,126.961,126.967,126.918,126.937,255.91,True
'2018-08-10T09:32:00',126.933,126.979,126.929,126.973,245.63,126.937,126.981,126.933,126.977,219.07,False
'2018-08-10T09:33:00',126.972,126.978,126.915,126.921,174.44,126.974,126.98,126.92,126.926,197.27,False
'2018-08-10T09:34:00',126.921,126.957,126.921,126.947,235.62,126.927,126.96,126.926,126.951,198.89,True
'2018-08-10T09:35:00',126.946,126.992,126.946,126.964,192.91,126.951,126.997,126.951,126.967,199.95,False
'2018-08-10T09:36:00',126.963,126.967,126.933,126.942,227.47,126.966,126.97,126.939,126.949,221.9,False
'2018-08-10T09:37:00',126.942,126.946,126.906,126.906,216.22,126.949,126.951,126.911,126.911,224.42,False
'2018-08-10T09:38:00',126.905,126.913,126.879,126.879,201.14,126.911,126.916,126.883,126.883,252.06,True
'2018-08-10T09:39:00',126.878,126.916,126.851,126.907,285.6,126.879,126.919,126.856,126.911,269.2,False
'2018-08-10T09:40:00',126.905,126.907,126.86,126.878,215.9,126.909,126.911,126.862,126.884,206.74,False
'2018-08-10T09:41:00',126.878,126.898,126.865,126.867,183.28,126.883,126.902,126.869,126.87,244.7,False
'2018-08-10T09:42:00',126.869,126.88,126.817,126.834,208.12,126.873,126.885,126.822,126.839,245.85,True
'2018-08-10T09:43:00',126.836,126.915,126.833,126.897,333.29,126.839,126.922,126.837,126.9,326.57,False
'2018-08-10T09:44:00',126.897,126.899,126.861,126.882,304.43,126.9,126.904,126.867,126.886,247.19,True
'2018-08-10T09:45:00',126.882,126.908,126.873,126.898,316.69,126.887,126.912,126.878,126.902,268.25,False
'2018-08-10T09:46:00',126.897,126.897,126.865,126.884,309.43,126.902,126.902,126.871,126.888,282.4,True
'2018-08-10T09:47:00',126.884,126.898,126.868,126.876,380.31,126.89,126.904,126.873,126.883,280.89,False
'2018-08-10T09:48:00',126.876,126.896,126.844,126.845,326.03,126.88,126.902,126.849,126.849,284.97,False
'2018-08-10T09:49:00',126.843,126.854,126.793,126.798,301.16,126.848,126.858,126.795,126.802,302.2,False
'2018-08-10T09:50:00',126.798,126.824,126.787,126.811,330.76,126.803,126.828,126.791,126.815,298.14,True
'2018-08-10T09:51:00',126.808,126.853,126.808,126.836,227.66,126.812,126.857,126.812,126.84,249.36,False
'2018-08-10T09:52:00',126.836,126.845,126.794,126.843,265.85,126.84,126.848,126.799,126.848,236.85,False
'2018-08-10T09:53:00',126.843,126.843,126.817,126.819,216.19,126.845,126.845,126.82,126.823,180.82,True
'2018-08-10T09:54:00',126.821,126.879,126.812,126.877,254.38,126.823,126.882,126.814,126.881,243.92,True
'2018-08-10T09:55:00',126.879,126.889,126.842,126.872,194.5,126.882,126.891,126.845,126.876,173.44,True
'2018-08-10T09:56:00',126.869,126.901,126.858,126.897,230.43,126.872,126.906,126.86,126.902,174.58,True
'2018-08-10T09:57:00',126.899,126.911,126.88,126.888,246.23,126.902,126.915,126.885,126.892,205.39,False
'2018-08-10T09:58:00',126.89,126.89,126.861,126.879,203.26,126.893,126.893,126.864,126.883,302.67,True
'2018-08-10T09:59:00',126.88,126.897,126.87,126.888,206.42,126.884,126.902,126.875,126.892,221.04,False
'2018-08-10T10:00:00',126.888,126.896,126.875,126.889,195.99,126.893,126.9,126.88,126.894,276.14,True
'2018-08-10T10:01:00',126.888,126.915,126.881,126.91,197.65,126.892,126.92,126.886,126.915,236.43,False
'2018-08-10T10:02:00',126.909,126.913,126.888,126.907,242.11,126.912,126.918,126.892,126.912,194.25,True
'2018-08-10T10:03:00',126.909,126.944,126.908,126.939,221.53,126.913,126.948,126.913,126.944,234.07,True
'2018-08-10T10:04:00',126.94,126.958,126.921,126.949,272.17,126.945,126.961,126.926,126.954,279.21,True
'2018-08-10T10:05:00',126.95,126.959,126.935,126.954,175.51,126.954,126.963,126.939,126.956,220.02,True
'2018-08-10T10:06:00',126.955,126.981,126.948,126.981,241.47,126.956,126.985,126.954,126.985,174.25,True
'2018-08-10T10:07:00',126.98,126.991,126.941,126.943,196.14,126.985,126.993,126.946,126.948,151.39,False
'2018-08-10T10:08:00',126.944,126.98,126.944,126.976,179.52,126.948,126.985,126.948,126.98,172.62,False
'2018-08-10T10:09:00',126.976,126.977,126.897,126.897,193.63,126.979,126.98,126.902,126.904,147.17,False
'2018-08-10T10:10:00',126.897,126.922,126.897,126.922,116.13,126.903,126.927,126.903,126.925,152.24,True
'2018-08-10T10:11:00',126.925,126.954,126.923,126.946,131.76,126.93,126.958,126.927,126.951,190.46,True
'2018-08-10T10:12:00',126.946,126.966,126.943,126.963,146.06,126.95,126.97,126.948,126.969,190.26,True
'2018-08-10T10:13:00',126.961,126.993,126.941,126.988,216.25,126.964,126.996,126.947,126.994,247.21,True
'2018-08-10T10:14:00',126.988,126.995,126.95,126.958,186.86,126.994,126.998,126.954,126.963,167.54,False
'2018-08-10T10:15:00',126.958,126.968,126.948,126.951,242.99,126.963,126.972,126.953,126.957,211.52,True
'2018-08-10T10:16:00',126.95,126.975,126.941,126.969,197.85,126.956,126.979,126.943,126.972,217.82,True
'2018-08-10T10:17:00',126.972,126.991,126.942,126.948,241.93,126.975,126.995,126.946,126.952,251.33,False
'2018-08-10T10:18:00',126.948,126.963,126.936,126.948,198.1,126.951,126.967,126.939,126.952,264.65,True
'2018-08-10T10:19:00',126.948,126.969,126.936,126.936,171.29,126.953,126.973,126.939,126.942,213.02,False
'2018-08-10T10:20:00',126.936,126.956,126.927,126.928,231.02,126.941,126.959,126.931,126.931,238.11,False
'2018-08-10T10:21:00',126.931,126.931,126.892,126.906,156.1,126.934,126.934,126.897,126.909,152.29,False
'2018-08-10T10:22:00',126.908,126.922,126.893,126.904,155.32,126.91,126.925,126.896,126.908,193.35,False
'2018-08-10T10:23:00',126.902,126.914,126.891,126.914,156.55,126.906,126.918,126.895,126.918,209.23,True
'2018-08-10T10:24:00',126.914,126.928,126.897,126.9,108.65,126.915,126.932,126.901,126.902,175.7,False
'2018-08-10T10:25:00',126.899,126.921,126.896,126.907,145.84,126.902,126.925,126.899,126.91,169.75,False
'2018-08-10T10:26:00',126.907,126.915,126.884,126.908,130.65,126.909,126.919,126.886,126.912,208.5,False
'2018-08-10T10:27:00',126.907,126.907,126.882,126.893,129.91,126.912,126.912,126.887,126.897,211.74,True
'2018-08-10T10:28:00',126.893,126.91,126.854,126.855,243.44,126.896,126.912,126.858,126.86,213.32,False
'2018-08-10T10:29:00',126.856,126.892,126.856,126.884,239.85,126.862,126.897,126.861,126.889,225.25,True
'2018-08-10T10:30:00',126.883,126.918,126.876,126.918,215.07,126.886,126.921,126.88,126.921,245.58,True
'2018-08-10T10:31:00',126.921,126.948,126.918,126.948,196.14,126.925,126.952,126.922,126.952,244.61,True
'2018-08-10T10:32:00',126.947,126.957,126.938,126.957,213.28,126.951,126.962,126.941,126.962,162.92,True
'2018-08-10T10:33:00',126.957,126.976,126.957,126.958,182.4,126.963,126.98,126.961,126.962,151.07,False
'2018-08-10T10:34:00',126.959,126.972,126.943,126.96,174.28,126.963,126.977,126.946,126.963,230.36,False
'2018-08-10T10:35:00',126.959,126.97,126.94,126.965,159.0,126.963,126.974,126.944,126.971,140.65,False
'2018-08-10T10:36:00',126.964,126.969,126.956,126.957,165.35,126.969,126.973,126.96,126.96,168.71,True
'2018-08-10T10:37:00',126.96,126.972,126.955,126.955,182.7,126.963,126.975,126.959,126.959,170.8,False
'2018-08-10T10:38:00',126.955,126.958,126.937,126.949,206.33,126.959,126.961,126.941,126.952,186.82,False
'2018-08-10T10:39:00',126.95,126.956,126.933,126.939,192.37,126.953,126.959,126.936,126.942,101.54,False
'2018-08-10T10:40:00',126.938,126.94,126.914,126.929,262.09,126.941,126.945,126.919,126.932,208.67,True
'2018-08-10T10:41:00',126.93,126.949,126.927,126.94,186.76,126.933,126.952,126.929,126.946,160.65,False
'2018-08-10T10:42:00',126.941,126.947,126.918,126.938,179.39,126.945,126.95,126.922,126.942,142.15,True
'2018-08-10T10:43:00',126.938,126.964,126.938,126.957,188.35,126.943,126.968,126.943,126.96,206.62,True
'2018-08-10T10:44:00',126.956,127.01,126.955,126.985,151.3,126.961,127.014,126.96,126.989,128.77,False
'2018-08-10T10:45:00',126.987,127.002,126.955,126.968,278.12,126.992,127.006,126.959,126.972,226.77,False
'2018-08-10T10:46:00',126.966,126.984,126.962,126.983,232.52,126.972,126.988,126.967,126.987,180.55,True
'2018-08-10T10:47:00',126.981,126.995,126.975,126.982,198.57,126.985,126.999,126.979,126.986,231.53,False
'2018-08-10T10:48:00',126.982,126.982,126.957,126.962,194.85,126.984,126.984,126.961,126.966,163.4,False
'2018-08-10T10:49:00',126.964,126.976,126.936,126.936,222.7,126.968,126.98,126.939,126.939,142.2,False
'2018-08-10T10:50:00',126.935,126.947,126.926,126.937,191.86,126.937,126.951,126.93,126.941,213.49,True
'2018-08-10T10:51:00',126.939,126.96,126.92,126.954,202.06,126.943,126.963,126.925,126.956,175.19,False
'2018-08-10T10:52:00',126.952,126.952,126.941,126.951,196.88,126.956,126.956,126.944,126.955,144.23,True
'2018-08-10T10:53:00',126.951,126.996,126.949,126.985,206.4,126.955,127.0,126.952,126.988,222.99,True
'2018-08-10T10:54:00',126.985,127.029,126.985,127.029,162.71,126.989,127.033,126.989,127.033,202.66,True
'2018-08-10T10:55:00',127.033,127.037,126.962,126.975,176.54,127.036,127.041,126.965,126.98,172.24,False
'2018-08-10T10:56:00',126.982,126.993,126.969,126.984,177.58,126.985,126.996,126.973,126.987,170.17,True
'2018-08-10T10:57:00',126.986,127.019,126.968,127.019,213.44,126.99,127.023,126.972,127.023,194.04,True
'2018-08-10T10:58:00',127.019,127.039,127.015,127.02,257.13,127.023,127.042,127.019,127.024,195.78,False
'2018-08-10T10:59:00',127.02,127.032,127.014,127.021,168.03,127.024,127.036,127.018,127.024,109.77,False
'2018-08-10T11:00:00',127.021,127.026,126.993,126.996,264.35,127.024,127.03,126.997,127.0,233.81,False
'2018-08-10T11:01:00',126.997,127.016,126.986,127.0,167.47,127.0,127.02,126.989,127.006,251.38,True
'2018-08-10T11:02:00',127.001,127.051,127.001,127.044,198.08,127.005,127.055,127.005,127.05,207.01,True
'2018-08-10T11:03:00',127.044,127.111,127.043,127.104,279.64,127.048,127.114,127.047,127.108,199.85,True
'2018-08-10T11:04:00',127.103,127.166,127.095,127.163,220.01,127.107,127.169,127.098,127.165,229.94,True
'2018-08-10T11:05:00',127.164,127.219,127.146,127.181,248.43,127.166,127.221,127.149,127.186,330.47,False
'2018-08-10T11:06:00',127.181,127.191,127.159,127.16,210.41,127.185,127.195,127.163,127.164,205.64,False
'2018-08-10T11:07:00',127.159,127.169,127.127,127.162,219.88,127.162,127.172,127.13,127.166,234.15,True
'2018-08-10T11:08:00',127.162,127.183,127.16,127.166,158.92,127.165,127.188,127.164,127.168,165.79,False
'2018-08-10T11:09:00',127.165,127.167,127.136,127.148,208.91,127.168,127.168,127.14,127.153,163.61,True
'2018-08-10T11:10:00',127.149,127.167,127.143,127.157,177.51,127.153,127.171,127.147,127.161,162.05,True
'2018-08-10T11:11:00',127.156,127.2,127.156,127.196,206.28,127.16,127.205,127.16,127.201,198.92,True
'2018-08-10T11:12:00',127.196,127.217,127.19,127.201,235.33,127.202,127.221,127.195,127.206,207.43,True
'2018-08-10T11:13:00',127.202,127.236,127.186,127.234,248.42,127.204,127.242,127.189,127.237,234.47,True
'2018-08-10T11:14:00',127.232,127.317,127.214,127.315,272.3,127.236,127.321,127.218,127.319,235.97,False
'2018-08-10T11:15:00',127.315,127.317,127.274,127.29,280.33,127.318,127.32,127.278,127.291,255.06,False
'2018-08-10T11:16:00',127.288,127.31,127.284,127.309,183.46,127.291,127.314,127.287,127.313,204.73,True
'2018-08-10T11:17:00',127.308,127.333,127.292,127.328,260.6,127.312,127.336,127.295,127.332,224.64,True
'2018-08-10T11:18:00',127.328,127.336,127.3,127.305,247.14,127.332,127.34,127.304,127.308,210.25,False
'2018-08-10T11:19:00',127.304,127.307,127.26,127.265,194.98,127.308,127.312,127.265,127.269,231.97,False
'2018-08-10T11:20:00',127.266,127.266,127.238,127.255,135.56,127.269,127.269,127.242,127.258,181.1,False
'2018-08-10T11:21:00',127.255,127.256,127.238,127.244,107.77,127.259,127.26,127.243,127.247,151.68,False
'2018-08-10T11:22:00',127.244,127.255,127.211,127.211,146.01,127.248,127.259,127.215,127.216,216.2,False
'2018-08-10T11:23:00',127.211,127.225,127.192,127.209,174.74,127.216,127.228,127.197,127.216,201.99,False
'2018-08-10T11:24:00',127.209,127.219,127.175,127.18,259.82,127.213,127.226,127.179,127.185,209.96,False
'2018-08-10T11:25:00',127.18,127.192,127.159,127.192,183.35,127.183,127.196,127.163,127.196,134.37,True
'2018-08-10T11:26:00',127.193,127.195,127.168,127.174,163.96,127.197,127.2,127.173,127.179,122.86,False
'2018-08-10T11:27:00',127.176,127.187,127.164,127.166,207.7,127.179,127.191,127.167,127.171,132.69,False
'2018-08-10T11:28:00',127.167,127.169,127.128,127.135,241.72,127.171,127.173,127.132,127.14,195.6,False
'2018-08-10T11:29:00',127.135,127.166,127.135,127.166,195.68,127.14,127.17,127.138,127.169,132.82,True
'2018-08-10T11:30:00',127.165,127.224,127.165,127.215,219.19,127.17,127.227,127.168,127.219,143.47,True
'2018-08-10T11:31:00',127.217,127.246,127.217,127.232,273.28,127.219,127.249,127.219,127.233,243.81,True
'2018-08-10T11:32:00',127.229,127.247,127.224,127.247,175.64,127.232,127.251,127.228,127.251,180.27,True
'2018-08-10T11:33:00',127.247,127.263,127.229,127.229,183.24,127.252,127.267,127.23,127.231,213.62,False
'2018-08-10T11:34:00',127.229,127.238,127.224,127.225,145.66,127.232,127.242,127.227,127.229,136.78,False
'2018-08-10T11:35:00',127.226,127.235,127.217,127.235,159.95,127.229,127.238,127.222,127.238,169.66,True
'2018-08-10T11:36:00',127.233,127.247,127.224,127.239,154.42,127.237,127.251,127.229,127.244,125.06,True
'2018-08-10T11:37:00',127.239,127.272,127.239,127.262,137.94,127.244,127.277,127.243,127.268,171.33,True
'2018-08-10T11:38:00',127.266,127.278,127.242,127.251,180.69,127.27,127.282,127.246,127.255,184.82,False
'2018-08-10T11:39:00',127.251,127.255,127.214,127.216,220.59,127.256,127.26,127.219,127.221,268.91,False
'2018-08-10T11:40:00',127.216,127.216,127.196,127.211,201.61,127.222,127.222,127.201,127.217,181.72,True
'2018-08-10T11:41:00',127.211,127.217,127.177,127.182,165.88,127.216,127.222,127.182,127.187,184.75,False
'2018-08-10T11:42:00',127.18,127.184,127.164,127.184,138.48,127.186,127.187,127.168,127.187,209.01,True
'2018-08-10T11:43:00',127.185,127.218,127.185,127.213,131.0,127.187,127.223,127.187,127.217,168.2,True
'2018-08-10T11:44:00',127.213,127.226,127.186,127.193,179.98,127.218,127.229,127.189,127.197,175.05,True
'2018-08-10T11:45:00',127.193,127.254,127.193,127.242,164.93,127.198,127.259,127.197,127.247,226.91,False
'2018-08-10T11:46:00',127.242,127.244,127.218,127.218,194.93,127.247,127.248,127.224,127.224,174.87,False
'2018-08-10T11:47:00',127.217,127.228,127.207,127.22,141.92,127.224,127.233,127.212,127.225,164.71,True
'2018-08-10T11:48:00',127.221,127.229,127.205,127.206,124.38,127.224,127.233,127.209,127.209,153.29,False
'2018-08-10T11:49:00',127.2,127.213,127.191,127.213,173.65,127.206,127.217,127.196,127.217,180.2,True
'2018-08-10T11:50:00',127.211,127.225,127.206,127.213,152.07,127.215,127.23,127.211,127.219,188.17,True
'2018-08-10T11:51:00',127.213,127.234,127.209,127.215,216.7,127.219,127.239,127.215,127.219,189.69,True
'2018-08-10T11:52:00',127.215,127.235,127.215,127.225,232.56,127.22,127.239,127.22,127.229,291.15,True
'2018-08-10T11:53:00',127.225,127.248,127.225,127.247,149.64,127.23,127.254,127.23,127.251,199.18,True
'2018-08-10T11:54:00',127.249,127.249,127.2,127.201,207.25,127.252,127.253,127.205,127.205,271.82,False
'2018-08-10T11:55:00',127.197,127.203,127.175,127.177,209.39,127.202,127.206,127.179,127.181,275.26,False
'2018-08-10T11:56:00',127.176,127.187,127.166,127.186,182.69,127.181,127.191,127.172,127.19,232.76,False
'2018-08-10T11:57:00',127.186,127.186,127.144,127.152,195.23,127.191,127.191,127.147,127.154,184.05,False
'2018-08-10T11:58:00',127.15,127.153,127.119,127.123,214.28,127.154,127.155,127.122,127.126,160.07,False
'2018-08-10T11:59:00',127.123,127.143,127.104,127.137,163.56,127.127,127.148,127.107,127.141,185.11,True
'2018-08-10T12:00:00',127.138,127.166,127.136,127.161,267.66,127.142,127.171,127.14,127.167,199.25,True
'2018-08-10T12:01:00',127.161,127.173,127.154,127.173,274.17,127.167,127.178,127.158,127.178,150.59,True
'2018-08-10T12:02:00',127.174,127.178,127.153,127.165,173.48,127.179,127.183,127.158,127.168,164.44,True
'2018-08-10T12:03:00',127.165,127.18,127.153,127.157,188.59,127.169,127.183,127.157,127.161,119.02,False
'2018-08-10T12:04:00',127.157,127.171,127.132,127.14,219.2,127.16,127.173,127.137,127.144,247.44,False
'2018-08-10T12:05:00',127.138,127.158,127.132,127.154,197.51,127.143,127.163,127.137,127.159,221.01,True
'2018-08-10T12:06:00',127.155,127.163,127.142,127.148,247.06,127.16,127.168,127.147,127.154,183.42,False
'2018-08-10T12:07:00',127.146,127.146,127.128,127.141,143.35,127.153,127.153,127.134,127.145,168.73,True
'2018-08-10T12:08:00',127.14,127.192,127.14,127.175,276.16,127.146,127.196,127.146,127.18,228.17,False
'2018-08-10T12:09:00',127.176,127.176,127.149,127.155,200.06,127.179,127.179,127.154,127.158,238.8,True
'2018-08-10T12:10:00',127.153,127.178,127.15,127.174,184.69,127.158,127.183,127.155,127.179,195.47,True
'2018-08-10T12:11:00',127.174,127.188,127.172,127.185,165.13,127.179,127.193,127.175,127.189,109.92,True
'2018-08-10T12:12:00',127.185,127.209,127.185,127.209,151.84,127.189,127.214,127.189,127.214,115.75,True
'2018-08-10T12:13:00',127.209,127.232,127.207,127.225,192.97,127.214,127.236,127.21,127.231,145.39,True
'2018-08-10T12:14:00',127.224,127.26,127.224,127.24,214.36,127.231,127.266,127.23,127.245,210.29,True
'2018-08-10T12:15:00',127.24,127.269,127.234,127.26,169.91,127.246,127.274,127.239,127.264,171.0,True
'2018-08-10T12:16:00',127.26,127.286,127.256,127.276,198.65,127.266,127.292,127.261,127.28,165.44,True
'2018-08-10T12:17:00',127.276,127.314,127.269,127.294,136.7,127.278,127.317,127.273,127.298,167.57,False
'2018-08-10T12:18:00',127.292,127.292,127.275,127.285,175.77,127.297,127.297,127.279,127.29,139.51,True
'2018-08-10T12:19:00',127.285,127.297,127.278,127.287,108.75,127.29,127.301,127.282,127.291,143.41,True
'2018-08-10T12:20:00',127.287,127.301,127.287,127.289,141.37,127.292,127.304,127.292,127.293,190.92,False
'2018-08-10T12:21:00',127.289,127.289,127.265,127.283,178.33,127.293,127.293,127.269,127.287,146.94,True
'2018-08-10T12:22:00',127.282,127.314,127.28,127.303,154.83,127.287,127.319,127.285,127.309,184.39,True
'2018-08-10T12:23:00',127.303,127.334,127.301,127.32,227.7,127.306,127.338,127.306,127.324,224.04,True
'2018-08-10T12:24:00',127.321,127.343,127.319,127.342,130.72,127.326,127.347,127.325,127.345,180.43,False
'2018-08-10T12:25:00',127.342,127.342,127.327,127.328,263.77,127.345,127.345,127.331,127.332,217.12,False
'2018-08-10T12:26:00',127.328,127.329,127.303,127.309,173.46,127.332,127.333,127.306,127.314,139.43,False
'2018-08-10T12:27:00',127.308,127.326,127.305,127.321,164.97,127.311,127.33,127.308,127.327,191.63,True
'2018-08-10T12:28:00',127.322,127.351,127.298,127.333,253.9,127.327,127.356,127.303,127.337,206.77,False
'2018-08-10T12:29:00',127.335,127.349,127.334,127.347,184.12,127.337,127.353,127.337,127.351,146.01,False
'2018-08-10T12:30:00',127.347,127.347,127.322,127.327,149.87,127.351,127.351,127.326,127.332,191.26,False
'2018-08-10T12:31:00',127.329,127.336,127.312,127.317,176.83,127.332,127.34,127.317,127.322,165.73,False
'2018-08-10T12:32:00',127.318,127.332,127.315,127.315,153.05,127.322,127.337,127.319,127.32,141.36,False
'2018-08-10T12:33:00',127.316,127.332,127.311,127.332,110.31,127.32,127.337,127.316,127.337,129.68,True
'2018-08-10T12:34:00',127.332,127.393,127.332,127.38,205.06,127.336,127.397,127.336,127.385,269.57,False
'2018-08-10T12:35:00',127.382,127.388,127.355,127.361,190.07,127.385,127.393,127.359,127.366,175.88,False
'2018-08-10T12:36:00',127.36,127.36,127.345,127.352,159.82,127.364,127.364,127.349,127.357,153.46,False
'2018-08-10T12:37:00',127.352,127.358,127.341,127.344,157.79,127.357,127.36,127.345,127.347,189.97,False
'2018-08-10T12:38:00',127.343,127.352,127.337,127.346,182.78,127.345,127.356,127.341,127.351,200.79,True
'2018-08-10T12:39:00',127.346,127.356,127.336,127.343,204.9,127.352,127.361,127.341,127.348,209.33,False
'2018-08-10T12:40:00',127.343,127.352,127.319,127.324,233.15,127.348,127.358,127.324,127.327,236.21,False
'2018-08-10T12:41:00',127.324,127.324,127.309,127.315,213.99,127.33,127.33,127.313,127.32,162.16,True
'2018-08-10T12:42:00',127.314,127.326,127.311,127.321,165.69,127.32,127.331,127.315,127.324,198.52,True
'2018-08-10T12:43:00',127.321,127.328,127.317,127.328,85.71,127.326,127.332,127.322,127.332,110.05,True
'2018-08-10T12:44:00',127.328,127.335,127.323,127.328,119.61,127.332,127.34,127.327,127.333,156.63,False
'2018-08-10T12:45:00',127.328,127.332,127.296,127.304,221.25,127.334,127.337,127.301,127.307,231.66,False
'2018-08-10T12:46:00',127.307,127.311,127.289,127.289,172.95,127.309,127.316,127.293,127.294,136.74,False
'2018-08-10T12:47:00',127.289,127.3,127.284,127.292,121.92,127.293,127.303,127.287,127.297,182.36,False
'2018-08-10T12:48:00',127.29,127.29,127.267,127.271,131.17,127.294,127.294,127.272,127.277,147.01,False
'2018-08-10T12:49:00',127.271,127.282,127.264,127.272,137.53,127.276,127.286,127.267,127.276,189.38,True
'2018-08-10T12:50:00',127.271,127.283,127.264,127.281,94.98,127.275,127.287,127.269,127.285,129.21,True
'2018-08-10T12:51:00',127.281,127.302,127.276,127.292,134.82,127.284,127.306,127.28,127.296,165.63,False
'2018-08-10T12:52:00',127.29,127.29,127.272,127.284,160.05,127.293,127.293,127.278,127.29,152.16,False
'2018-08-10T12:53:00',127.284,127.284,127.264,127.273,157.09,127.286,127.287,127.268,127.278,163.42,False
'2018-08-10T12:54:00',127.273,127.28,127.272,127.277,79.96,127.278,127.284,127.277,127.283,102.1,True
'2018-08-10T12:55:00',127.28,127.29,127.273,127.29,162.53,127.284,127.295,127.278,127.294,195.45,True
'2018-08-10T12:56:00',127.289,127.294,127.227,127.247,188.54,127.294,127.298,127.232,127.252,228.22,False
'2018-08-10T12:57:00',127.247,127.254,127.216,127.221,233.1,127.251,127.26,127.219,127.226,217.04,False
'2018-08-10T12:58:00',127.219,127.246,127.219,127.234,148.24,127.224,127.249,127.224,127.239,171.86,False
'2018-08-10T12:59:00',127.232,127.232,127.177,127.177,223.9,127.237,127.237,127.182,127.182,203.75,False
'2018-08-10T13:00:00',127.176,127.216,127.165,127.176,227.55,127.18,127.22,127.169,127.179,271.82,False
'2018-08-10T13:01:00',127.177,127.189,127.145,127.167,174.8,127.18,127.194,127.149,127.171,226.19,True
'2018-08-10T13:02:00',127.166,127.198,127.162,127.186,227.63,127.17,127.201,127.166,127.191,234.15,True
'2018-08-10T13:03:00',127.185,127.198,127.175,127.181,170.89,127.19,127.203,127.178,127.186,125.66,True
'2018-08-10T13:04:00',127.182,127.209,127.182,127.194,196.24,127.186,127.214,127.186,127.198,159.28,False
'2018-08-10T13:05:00',127.192,127.207,127.187,127.207,186.72,127.197,127.211,127.19,127.211,135.58,True
'2018-08-10T13:06:00',127.209,127.224,127.205,127.224,72.53,127.212,127.229,127.21,127.226,81.99,True
'2018-08-10T13:07:00',127.223,127.24,127.222,127.234,164.8,127.226,127.244,127.225,127.239,153.05,True
'2018-08-10T13:08:00',127.234,127.253,127.232,127.238,141.14,127.24,127.257,127.236,127.243,126.27,False
'2018-08-10T13:09:00',127.238,127.238,127.214,127.217,162.0,127.243,127.243,127.219,127.223,173.78,False
'2018-08-10T13:10:00',127.219,127.237,127.209,127.215,166.28,127.224,127.242,127.215,127.22,163.29,False
'2018-08-10T13:11:00',127.216,127.23,127.204,127.204,190.39,127.22,127.236,127.208,127.208,152.51,False
'2018-08-10T13:12:00',127.204,127.208,127.163,127.166,247.2,127.208,127.212,127.167,127.171,186.67,False
'2018-08-10T13:13:00',127.166,127.204,127.166,127.184,258.21,127.171,127.208,127.171,127.188,174.06,False
'2018-08-10T13:14:00',127.184,127.202,127.158,127.167,235.08,127.188,127.208,127.163,127.172,194.32,False
'2018-08-10T13:15:00',127.168,127.18,127.153,127.18,148.59,127.173,127.184,127.158,127.184,200.67,True
'2018-08-10T13:16:00',127.18,127.199,127.178,127.199,187.98,127.184,127.203,127.184,127.203,154.79,True
'2018-08-10T13:17:00',127.198,127.199,127.188,127.194,105.31,127.203,127.204,127.192,127.199,117.16,False
'2018-08-10T13:18:00',127.193,127.193,127.141,127.15,190.64,127.199,127.199,127.145,127.154,140.55,False
'2018-08-10T13:19:00',127.148,127.175,127.144,127.173,187.42,127.154,127.18,127.15,127.178,219.08,True
'2018-08-10T13:20:00',127.175,127.185,127.166,127.177,230.27,127.179,127.189,127.171,127.181,127.56,True
'2018-08-10T13:21:00',127.177,127.218,127.172,127.215,223.03,127.181,127.224,127.177,127.219,165.2,True
'2018-08-10T13:22:00',127.22,127.261,127.219,127.258,247.42,127.224,127.265,127.223,127.265,179.58,True
'2018-08-10T13:23:00',127.259,127.262,127.238,127.239,187.83,127.263,127.267,127.242,127.243,91.73,False
'2018-08-10T13:24:00',127.239,127.249,127.225,127.236,230.41,127.242,127.252,127.228,127.24,113.51,False
'2018-08-10T13:25:00',127.236,127.238,127.202,127.215,172.26,127.24,127.242,127.207,127.22,107.93,False
'2018-08-10T13:26:00',127.214,127.215,127.174,127.18,272.16,127.217,127.217,127.178,127.185,145.06,False
'2018-08-10T13:27:00',127.179,127.179,127.165,127.168,205.4,127.183,127.184,127.168,127.174,207.91,False
'2018-08-10T13:28:00',127.168,127.171,127.143,127.153,123.83,127.174,127.175,127.148,127.157,164.44,False
'2018-08-10T13:29:00',127.153,127.166,127.118,127.118,185.88,127.157,127.17,127.122,127.122,225.54,False
'2018-08-10T13:30:00',127.118,127.157,127.118,127.137,309.48,127.124,127.161,127.124,127.142,220.12,False
'2018-08-10T13:31:00',127.137,127.151,127.114,127.125,279.89,127.142,127.156,127.119,127.128,156.17,False
'2018-08-10T13:32:00',127.125,127.129,127.1,127.114,186.95,127.129,127.133,127.104,127.117,143.7,False
'2018-08-10T13:33:00',127.113,127.129,127.107,127.127,192.65,127.118,127.132,127.112,127.131,184.17,True
'2018-08-10T13:34:00',127.128,127.15,127.128,127.135,159.8,127.131,127.153,127.131,127.14,149.86,True
'2018-08-10T13:35:00',127.136,127.153,127.136,127.148,104.51,127.141,127.157,127.141,127.152,102.27,False
'2018-08-10T13:36:00',127.15,127.15,127.139,127.139,90.89,127.155,127.155,127.143,127.145,92.4,False
'2018-08-10T13:37:00',127.14,127.145,127.128,127.133,149.47,127.145,127.149,127.132,127.136,132.0,False
'2018-08-10T13:38:00',127.133,127.144,127.112,127.125,173.0,127.137,127.147,127.117,127.129,141.99,False
'2018-08-10T13:39:00',127.123,127.13,127.112,127.119,201.97,127.128,127.135,127.116,127.124,142.83,True
'2018-08-10T13:40:00',127.12,127.152,127.12,127.129,260.31,127.126,127.157,127.126,127.134,166.24,True
'2018-08-10T13:41:00',127.129,127.161,127.125,127.16,218.42,127.134,127.165,127.129,127.165,150.83,True
'2018-08-10T13:42:00',127.162,127.174,127.153,127.154,179.81,127.167,127.178,127.158,127.159,132.09,False
'2018-08-10T13:43:00',127.154,127.173,127.147,127.173,218.46,127.158,127.178,127.152,127.178,166.52,True
'2018-08-10T13:44:00',127.174,127.206,127.174,127.204,139.88,127.18,127.211,127.18,127.208,127.4,True
'2018-08-10T13:45:00',127.204,127.224,127.204,127.224,219.18,127.206,127.229,127.206,127.229,142.08,True
'2018-08-10T13:46:00',127.224,127.241,127.21,127.236,218.47,127.228,127.246,127.214,127.24,158.21,False
'2018-08-10T13:47:00',127.236,127.237,127.206,127.209,180.98,127.241,127.243,127.211,127.214,136.72,False
'2018-08-10T13:48:00',127.209,127.209,127.155,127.155,226.38,127.215,127.215,127.158,127.159,217.46,False
'2018-08-10T13:49:00',127.149,127.172,127.149,127.163,125.25,127.154,127.177,127.154,127.168,173.77,True
'2018-08-10T13:50:00',127.164,127.191,127.164,127.191,162.37,127.169,127.196,127.169,127.196,176.14,True
'2018-08-10T13:51:00',127.19,127.211,127.188,127.207,189.04,127.197,127.215,127.192,127.211,179.58,True
'2018-08-10T13:52:00',127.208,127.216,127.205,127.208,116.83,127.211,127.22,127.208,127.212,118.48,True
'2018-08-10T13:53:00',127.211,127.248,127.204,127.208,259.78,127.214,127.253,127.209,127.213,235.4,False
'2018-08-10T13:54:00',127.208,127.221,127.19,127.194,183.67,127.213,127.225,127.193,127.197,270.43,False
'2018-08-10T13:55:00',127.197,127.212,127.195,127.204,181.15,127.198,127.217,127.197,127.206,224.02,True
'2018-08-10T13:56:00',127.202,127.219,127.19,127.216,284.68,127.206,127.222,127.193,127.221,198.04,True
'2018-08-10T13:57:00',127.217,127.229,127.212,127.214,228.14,127.222,127.233,127.215,127.219,147.19,False
'2018-08-10T13:58:00',127.214,127.215,127.198,127.206,197.88,127.219,127.22,127.202,127.21,202.7,False
'2018-08-10T13:59:00',127.205,127.208,127.178,127.182,222.09,127.21,127.213,127.184,127.189,300.7,False
'2018-08-10T14:00:00',127.182,127.182,127.067,127.067,318.77,127.188,127.188,127.072,127.072,298.72,False
'2018-08-10T14:01:00',127.065,127.068,127.013,127.013,334.43,127.069,127.074,127.017,127.018,332.96,False
'2018-08-10T14:02:00',127.013,127.022,126.971,126.987,381.84,127.017,127.026,126.977,126.99,299.7,True
'2018-08-10T14:03:00',126.988,127.038,126.988,127.038,365.46,126.991,127.042,126.991,127.042,267.4,True
'2018-08-10T14:04:00',127.044,127.048,126.96,126.96,303.15,127.049,127.051,126.963,126.964,274.22,False
'2018-08-10T14:05:00',126.955,127.004,126.902,126.941,345.17,126.96,127.006,126.904,126.945,328.71,False
'2018-08-10T14:06:00',126.941,126.941,126.877,126.879,304.57,126.945,126.945,126.881,126.883,339.83,False
'2018-08-10T14:07:00',126.878,126.882,126.798,126.801,329.37,126.884,126.887,126.801,126.804,376.62,True
'2018-08-10T14:08:00',126.803,126.895,126.801,126.895,265.28,126.807,126.899,126.806,126.899,317.05,True
'2018-08-10T14:09:00',126.895,126.921,126.86,126.869,351.85,126.9,126.925,126.865,126.874,291.51,False
'2018-08-10T14:10:00',126.869,126.917,126.865,126.912,324.4,126.876,126.921,126.87,126.917,318.14,True
'2018-08-10T14:11:00',126.913,127.027,126.912,127.027,334.82,126.918,127.032,126.916,127.032,365.52,True
'2018-08-10T14:12:00',127.027,127.101,127.016,127.076,393.41,127.031,127.106,127.021,127.082,388.2,True
'2018-08-10T14:13:00',127.072,127.134,127.057,127.107,353.39,127.077,127.137,127.063,127.111,333.04,False
'2018-08-10T14:14:00',127.106,127.111,127.052,127.062,294.54,127.111,127.115,127.057,127.068,244.25,False
'2018-08-10T14:15:00',127.065,127.069,127.022,127.032,315.34,127.071,127.075,127.028,127.037,361.46,False
'2018-08-10T14:16:00',127.03,127.043,127.004,127.032,303.35,127.034,127.048,127.009,127.038,301.84,True
'2018-08-10T14:17:00',127.031,127.07,127.028,127.057,203.16,127.038,127.075,127.035,127.063,272.23,True
'2018-08-10T14:18:00',127.056,127.082,127.049,127.064,229.58,127.062,127.086,127.054,127.07,240.25,True
'2018-08-10T14:19:00',127.064,127.114,127.049,127.102,272.15,127.069,127.116,127.054,127.107,272.68,True
'2018-08-10T14:20:00',127.103,127.132,127.097,127.12,243.82,127.109,127.137,127.104,127.125,316.04,False
'2018-08-10T14:21:00',127.119,127.119,127.058,127.059,287.48,127.124,127.124,127.063,127.063,274.5,False
'2018-08-10T14:22:00',127.06,127.086,127.056,127.076,216.45,127.066,127.088,127.06,127.079,227.67,False
'2018-08-10T14:23:00',127.076,127.077,127.043,127.062,282.01,127.079,127.079,127.046,127.066,297.61,False
'2018-08-10T14:24:00',127.061,127.061,127.021,127.032,244.48,127.066,127.066,127.025,127.038,225.74,False
'2018-08-10T14:25:00',127.031,127.051,127.017,127.039,207.06,127.037,127.056,127.023,127.044,200.66,False
'2018-08-10T14:26:00',127.038,127.041,127.031,127.039,130.34,127.043,127.046,127.036,127.045,134.37,True
'2018-08-10T14:27:00',127.04,127.06,127.04,127.054,136.79,127.046,127.062,127.046,127.059,137.06,True
'2018-08-10T14:28:00',127.055,127.074,127.041,127.045,194.23,127.06,127.078,127.046,127.05,167.2,False
'2018-08-10T14:29:00',127.046,127.063,126.96,126.989,309.67,127.05,127.069,126.973,127.02,310.42,False
'2018-08-10T14:30:00',126.986,127.035,126.948,126.997,356.31,127.005,127.045,126.959,127.004,358.27,True
'2018-08-10T14:31:00',126.995,127.052,126.995,127.048,221.23,127.003,127.058,127.003,127.054,224.92,True
'2018-08-10T14:32:00',127.049,127.065,127.019,127.047,256.22,127.053,127.07,127.025,127.053,239.18,False
'2018-08-10T14:33:00',127.047,127.051,126.995,127.024,329.32,127.05,127.057,127.001,127.028,338.2,False
'2018-08-10T14:34:00',127.025,127.031,126.979,127.016,284.79,127.029,127.035,126.984,127.021,345.91,True
'2018-08-10T14:35:00',127.015,127.098,127.006,127.049,336.9,127.02,127.102,127.01,127.053,333.22,True
'2018-08-10T14:36:00',127.051,127.12,127.033,127.12,333.43,127.055,127.123,127.038,127.123,381.1,True
'2018-08-10T14:37:00',127.128,127.155,127.099,127.125,313.27,127.13,127.159,127.104,127.129,261.07,True
'2018-08-10T14:38:00',127.125,127.167,127.122,127.161,363.2,127.129,127.172,127.126,127.166,327.02,True
'2018-08-10T14:39:00',127.164,127.227,127.163,127.207,369.13,127.17,127.233,127.165,127.212,397.3,False
'2018-08-10T14:40:00',127.208,127.218,127.177,127.179,343.93,127.212,127.225,127.181,127.184,287.8,False
'2018-08-10T14:41:00',127.18,127.194,127.156,127.17,248.06,127.185,127.198,127.159,127.175,237.58,False
'2018-08-10T14:42:00',127.17,127.176,127.133,127.134,269.76,127.175,127.18,127.138,127.14,312.78,False
'2018-08-10T14:43:00',127.132,127.165,127.127,127.156,243.1,127.137,127.171,127.132,127.16,259.51,True
'2018-08-10T14:44:00',127.157,127.177,127.131,127.174,194.77,127.161,127.181,127.135,127.178,278.76,True
'2018-08-10T14:45:00',127.177,127.254,127.173,127.249,298.52,127.179,127.257,127.177,127.256,264.99,True
'2018-08-10T14:46:00',127.25,127.282,127.242,127.279,255.46,127.255,127.288,127.247,127.284,238.45,True
'2018-08-10T14:47:00',127.282,127.285,127.178,127.181,343.7,127.288,127.289,127.183,127.187,295.68,False
'2018-08-10T14:48:00',127.18,127.188,127.011,127.055,532.8,127.187,127.192,127.018,127.059,483.62,False
'2018-08-10T14:49:00',127.054,127.087,127.009,127.029,354.57,127.056,127.092,127.014,127.033,333.83,True
'2018-08-10T14:50:00',127.028,127.122,127.028,127.106,333.79,127.035,127.127,127.035,127.112,392.07,False
'2018-08-10T14:51:00',127.107,127.107,127.066,127.079,285.93,127.112,127.113,127.071,127.084,311.98,True
'2018-08-10T14:52:00',127.08,127.126,127.075,127.112,265.49,127.086,127.128,127.081,127.117,333.81,True
'2018-08-10T14:53:00',127.111,127.143,127.104,127.143,227.73,127.117,127.147,127.108,127.147,275.91,True
'2018-08-10T14:54:00',127.141,127.143,127.116,127.127,191.74,127.146,127.149,127.122,127.132,196.74,True
'2018-08-10T14:55:00',127.126,127.178,127.1,127.154,323.33,127.131,127.184,127.106,127.162,279.88,False
'2018-08-10T14:56:00',127.156,127.168,127.125,127.13,277.1,127.162,127.175,127.13,127.137,246.43,False
'2018-08-10T14:57:00',127.129,127.14,127.035,127.05,354.07,127.135,127.146,127.04,127.056,440.04,False
'2018-08-10T14:58:00',127.049,127.053,127.033,127.049,295.76,127.054,127.059,127.038,127.052,315.38,True
'2018-08-10T14:59:00',127.046,127.091,127.041,127.077,340.95,127.049,127.095,127.044,127.079,238.05,True
'2018-08-10T15:00:00',127.076,127.103,127.066,127.091,360.61,127.079,127.109,127.072,127.096,333.22,True
'2018-08-10T15:01:00',127.092,127.13,127.092,127.109,306.04,127.098,127.134,127.098,127.115,292.22,True
'2018-08-10T15:02:00',127.109,127.144,127.089,127.112,296.79,127.114,127.149,127.095,127.116,337.54,False
'2018-08-10T15:03:00',127.103,127.122,127.087,127.111,317.57,127.108,127.127,127.094,127.116,351.33,True
'2018-08-10T15:04:00',127.096,127.151,127.09,127.151,277.97,127.1,127.157,127.096,127.156,345.9,True
'2018-08-10T15:05:00',127.15,127.161,127.134,127.139,321.4,127.156,127.167,127.139,127.144,345.2,False
'2018-08-10T15:06:00',127.137,127.137,127.097,127.126,302.63,127.14,127.141,127.1,127.132,320.73,False
'2018-08-10T15:07:00',127.126,127.133,127.112,127.132,236.27,127.131,127.136,127.117,127.136,278.82,True
'2018-08-10T15:08:00',127.131,127.134,127.103,127.12,270.95,127.137,127.139,127.108,127.124,327.27,True
'2018-08-10T15:09:00',127.119,127.156,127.111,127.111,263.02,127.121,127.159,127.116,127.116,316.88,False
'2018-08-10T15:10:00',127.111,127.119,127.028,127.028,253.78,127.118,127.126,127.035,127.035,304.97,False
'2018-08-10T15:11:00',127.028,127.092,127.028,127.068,262.51,127.035,127.096,127.035,127.072,334.73,False
'2018-08-10T15:12:00',127.067,127.074,127.021,127.024,245.48,127.073,127.077,127.027,127.03,244.22,False
'2018-08-10T15:13:00',127.022,127.05,127.016,127.025,224.44,127.027,127.051,127.02,127.031,231.4,False
'2018-08-10T15:14:00',127.024,127.037,127.016,127.018,237.2,127.03,127.042,127.019,127.021,223.05,False
'2018-08-10T15:15:00',127.014,127.015,126.899,126.906,428.81,127.018,127.018,126.905,126.914,466.14,False
'2018-08-10T15:16:00',126.906,126.932,126.851,126.884,377.16,126.912,126.937,126.857,126.889,404.49,False
'2018-08-10T15:17:00',126.884,126.931,126.882,126.93,277.74,126.889,126.934,126.889,126.933,259.91,False
'2018-08-10T15:18:00',126.929,126.929,126.865,126.865,302.57,126.933,126.933,126.872,126.872,343.42,False
'2018-08-10T15:19:00',126.867,126.867,126.798,126.798,342.83,126.872,126.873,126.802,126.803,322.98,False
'2018-08-10T15:20:00',126.798,126.808,126.778,126.796,300.69,126.804,126.813,126.784,126.802,308.22,True
'2018-08-10T15:21:00',126.789,126.819,126.761,126.8,371.65,126.793,126.823,126.766,126.807,308.44,True
'2018-08-10T15:22:00',126.804,126.824,126.756,126.764,380.5,126.806,126.827,126.762,126.77,358.72,False
'2018-08-10T15:23:00',126.765,126.77,126.719,126.742,270.16,126.771,126.776,126.725,126.748,302.07,False
'2018-08-10T15:24:00',126.746,126.766,126.737,126.744,261.78,126.75,126.773,126.744,126.75,276.96,True
'2018-08-10T15:25:00',126.747,126.779,126.721,126.721,300.98,126.75,126.784,126.726,126.727,339.56,False
'2018-08-10T15:26:00',126.721,126.737,126.688,126.697,285.03,126.727,126.741,126.691,126.704,248.62,False
'2018-08-10T15:27:00',126.698,126.7,126.65,126.651,214.54,126.704,126.707,126.654,126.656,200.64,False
'2018-08-10T15:28:00',126.653,126.69,126.653,126.678,199.32,126.658,126.695,126.658,126.682,217.31,False
'2018-08-10T15:29:00',126.678,126.678,126.435,126.511,406.93,126.683,126.683,126.438,126.518,479.19,False
'2018-08-10T15:30:00',126.516,126.57,126.503,126.525,456.84,126.518,126.572,126.509,126.53,449.3,True
'2018-08-10T15:31:00',126.528,126.773,126.527,126.768,440.99,126.532,126.778,126.532,126.772,452.82,False
'2018-08-10T15:32:00',126.766,126.768,126.659,126.752,416.97,126.773,126.775,126.665,126.755,377.99,True
'2018-08-10T15:33:00',126.75,126.811,126.733,126.761,484.97,126.755,126.817,126.737,126.767,340.41,False
'2018-08-10T15:34:00',126.762,126.777,126.735,126.772,284.29,126.769,126.781,126.741,126.775,310.81,False
'2018-08-10T15:35:00',126.77,126.773,126.694,126.716,289.18,126.776,126.778,126.699,126.724,303.9,True
'2018-08-10T15:36:00',126.716,126.785,126.697,126.779,401.61,126.723,126.793,126.703,126.787,263.68,True
'2018-08-10T15:37:00',126.779,126.824,126.768,126.803,340.86,126.784,126.83,126.773,126.806,269.87,False
'2018-08-10T15:38:00',126.803,126.804,126.754,126.766,322.92,126.808,126.809,126.759,126.772,219.64,True
'2018-08-10T15:39:00',126.766,126.81,126.766,126.79,362.26,126.772,126.815,126.772,126.795,328.99,False
'2018-08-10T15:40:00',126.788,126.803,126.738,126.744,304.44,126.792,126.807,126.743,126.75,370.18,False
'2018-08-10T15:41:00',126.747,126.761,126.717,126.737,267.77,126.751,126.766,126.722,126.743,336.39,True
'2018-08-10T15:42:00',126.738,126.762,126.725,126.758,310.7,126.743,126.767,126.731,126.763,348.91,True
'2018-08-10T15:43:00',126.757,126.785,126.748,126.753,285.07,126.762,126.789,126.754,126.758,318.4,True
'2018-08-10T15:44:00',126.754,126.826,126.754,126.826,320.47,126.76,126.832,126.76,126.832,327.69,True
'2018-08-10T15:45:00',126.825,126.827,126.74,126.747,247.29,126.831,126.833,126.747,126.751,239.06,False
'2018-08-10T15:46:00',126.747,126.771,126.739,126.746,264.55,126.754,126.775,126.741,126.749,299.33,False
'2018-08-10T15:47:00',126.744,126.759,126.74,126.755,259.33,126.748,126.765,126.743,126.76,225.76,False
'2018-08-10T15:48:00',126.752,126.753,126.695,126.696,287.92,126.759,126.76,126.7,126.701,224.11,False
'2018-08-10T15:49:00',126.696,126.704,126.662,126.664,327.12,126.702,126.709,126.667,126.67,357.93,False
'2018-08-10T15:50:00',126.663,126.678,126.65,126.659,298.65,126.67,126.682,126.653,126.663,303.11,False
'2018-08-10T15:51:00',126.659,126.671,126.641,126.671,256.03,126.662,126.675,126.646,126.673,251.0,True
'2018-08-10T15:52:00',126.669,126.704,126.648,126.674,243.68,126.673,126.707,126.651,126.68,263.15,False
'2018-08-10T15:53:00',126.673,126.685,126.667,126.67,216.7,126.677,126.69,126.673,126.676,259.61,True
'2018-08-10T15:54:00',126.671,126.69,126.666,126.688,301.63,126.676,126.693,126.669,126.693,308.17,True
'2018-08-10T15:55:00',126.689,126.691,126.615,126.633,265.15,126.693,126.696,126.62,126.637,352.7,False
'2018-08-10T15:56:00',126.631,126.642,126.592,126.606,301.18,126.636,126.646,126.596,126.611,331.38,False
'2018-08-10T15:57:00',126.606,126.606,126.51,126.516,433.18,126.611,126.611,126.516,126.52,328.36,False
'2018-08-10T15:58:00',126.513,126.54,126.501,126.52,357.24,126.517,126.543,126.505,126.526,350.04,True
'2018-08-10T15:59:00',126.519,126.558,126.505,126.549,354.46,126.526,126.562,126.509,126.552,363.65,True
'2018-08-10T16:00:00',126.548,126.61,126.524,126.599,358.16,126.55,126.617,126.53,126.603,392.1,False
'2018-08-10T16:01:00',126.604,126.606,126.554,126.554,282.61,126.607,126.611,126.559,126.559,318.34,False
'2018-08-10T16:02:00',126.555,126.565,126.473,126.496,331.13,126.558,126.568,126.477,126.501,448.84,False
'2018-08-10T16:03:00',126.487,126.511,126.463,126.501,285.02,126.492,126.514,126.468,126.505,271.44,True
'2018-08-10T16:04:00',126.5,126.54,126.496,126.535,325.03,126.506,126.545,126.499,126.538,274.12,True
'2018-08-10T16:05:00',126.534,126.584,126.532,126.58,281.99,126.536,126.589,126.534,126.584,290.06,True
'2018-08-10T16:06:00',126.581,126.646,126.577,126.63,291.14,126.586,126.65,126.581,126.635,296.91,True
'2018-08-10T16:07:00',126.629,126.682,126.619,126.676,302.41,126.633,126.688,126.625,126.683,283.47,True
'2018-08-10T16:08:00',126.676,126.713,126.667,126.693,264.2,126.681,126.718,126.672,126.699,287.06,True
'2018-08-10T16:09:00',126.693,126.777,126.673,126.768,396.45,126.698,126.784,126.68,126.773,339.95,True
'2018-08-10T16:10:00',126.769,126.852,126.745,126.847,412.54,126.775,126.855,126.749,126.854,343.17,True
'2018-08-10T16:11:00',126.846,126.9,126.833,126.886,294.65,126.852,126.902,126.838,126.89,269.91,True
'2018-08-10T16:12:00',126.886,126.973,126.876,126.948,440.73,126.89,126.975,126.882,126.951,387.13,False
'2018-08-10T16:13:00',126.946,126.951,126.902,126.912,368.01,126.95,126.957,126.905,126.914,402.99,False
'2018-08-10T16:14:00',126.914,126.935,126.883,126.905,411.17,126.916,126.939,126.887,126.909,407.8,False
'2018-08-10T16:15:00',126.904,126.906,126.87,126.901,239.28,126.908,126.91,126.873,126.904,219.62,True
'2018-08-10T16:16:00',126.902,126.921,126.89,126.921,302.08,126.904,126.927,126.896,126.927,312.11,True
'2018-08-10T16:17:00',126.92,126.942,126.881,126.898,353.16,126.925,126.946,126.888,126.902,313.68,False
'2018-08-10T16:18:00',126.899,126.93,126.859,126.859,361.3,126.902,126.936,126.865,126.865,232.09,False
'2018-08-10T16:19:00',126.858,126.873,126.82,126.82,274.07,126.865,126.875,126.827,126.827,260.98,False
'2018-08-10T16:20:00',126.82,126.838,126.793,126.807,301.65,126.827,126.844,126.798,126.813,278.37,True
'2018-08-10T16:21:00',126.805,126.844,126.802,126.825,323.12,126.81,126.847,126.807,126.83,243.41,False
'2018-08-10T16:22:00',126.825,126.827,126.798,126.804,297.1,126.83,126.833,126.805,126.809,338.33,False
'2018-08-10T16:23:00',126.803,126.82,126.774,126.789,283.4,126.81,126.825,126.778,126.796,302.92,False
'2018-08-10T16:24:00',126.788,126.811,126.767,126.777,230.64,126.794,126.818,126.773,126.78,274.87,False
'2018-08-10T16:25:00',126.776,126.776,126.75,126.759,292.64,126.779,126.779,126.754,126.766,235.17,False
'2018-08-10T16:26:00',126.759,126.764,126.724,126.73,238.7,126.766,126.77,126.732,126.736,264.43,False
'2018-08-10T16:27:00',126.731,126.738,126.657,126.684,267.21,126.736,126.743,126.663,126.689,293.69,False
'2018-08-10T16:28:00',126.684,126.697,126.662,126.673,225.39,126.689,126.703,126.668,126.679,234.8,True
'2018-08-10T16:29:00',126.676,126.709,126.666,126.696,252.2,126.681,126.714,126.672,126.703,278.62,False
'2018-08-10T16:30:00',126.698,126.699,126.661,126.685,258.88,126.705,126.705,126.664,126.689,283.97,False
'2018-08-10T16:31:00',126.684,126.695,126.665,126.671,271.15,126.689,126.7,126.671,126.679,234.66,True
'2018-08-10T16:32:00',126.671,126.701,126.66,126.695,280.4,126.679,126.706,126.667,126.701,246.11,True
'2018-08-10T16:33:00',126.693,126.727,126.687,126.718,251.98,126.697,126.732,126.694,126.723,269.93,False
'2018-08-10T16:34:00',126.719,126.723,126.686,126.688,261.02,126.723,126.728,126.692,126.695,207.7,False
'2018-08-10T16:35:00',126.687,126.689,126.629,126.651,279.21,126.691,126.695,126.633,126.656,257.04,False
'2018-08-10T16:36:00',126.653,126.668,126.628,126.643,272.79,126.657,126.673,126.632,126.65,222.55,False
'2018-08-10T16:37:00',126.643,126.655,126.607,126.633,285.02,126.647,126.661,126.613,126.639,249.47,True
'2018-08-10T16:38:00',126.631,126.677,126.631,126.661,292.66,126.639,126.681,126.639,126.667,214.56,False
'2018-08-10T16:39:00',126.661,126.674,126.641,126.641,290.83,126.667,126.678,126.644,126.644,205.27,True
'2018-08-10T16:40:00',126.635,126.676,126.634,126.663,326.62,126.641,126.682,126.641,126.667,234.76,False
'2018-08-10T16:41:00',126.662,126.676,126.61,126.625,350.45,126.668,126.682,126.616,126.631,359.65,False
'2018-08-10T16:42:00',126.625,126.649,126.622,126.632,268.42,126.632,126.654,126.626,126.639,239.5,False
'2018-08-10T16:43:00',126.633,126.64,126.597,126.607,267.5,126.637,126.645,126.602,126.612,258.67,False
'2018-08-10T16:44:00',126.607,126.607,126.554,126.561,236.19,126.613,126.613,126.556,126.565,244.13,False
'2018-08-10T16:45:00',126.561,126.566,126.528,126.558,224.84,126.563,126.568,126.53,126.563,269.45,True
'2018-08-10T16:46:00',126.56,126.585,126.556,126.578,253.35,126.563,126.59,126.56,126.583,252.0,True
'2018-08-10T16:47:00',126.578,126.619,126.578,126.612,206.22,126.583,126.623,126.583,126.615,183.61,True
'2018-08-10T16:48:00',126.61,126.635,126.61,126.616,236.87,126.613,126.64,126.613,126.621,200.47,False
'2018-08-10T16:49:00',126.617,126.627,126.597,126.606,164.85,126.621,126.633,126.603,126.611,242.66,True
'2018-08-10T16:50:00',126.611,126.64,126.599,126.614,321.33,126.614,126.646,126.603,126.621,401.03,False
'2018-08-10T16:51:00',126.614,126.622,126.574,126.616,246.18,126.62,126.626,126.581,126.623,308.64,True
'2018-08-10T16:52:00',126.618,126.626,126.59,126.599,271.29,126.622,126.63,126.596,126.606,262.25,True
'2018-08-10T16:53:00',126.6,126.643,126.598,126.639,243.39,126.604,126.647,126.602,126.644,218.6,True
'2018-08-10T16:54:00',126.639,126.714,126.631,126.689,308.11,126.645,126.718,126.636,126.692,258.28,False
'2018-08-10T16:55:00',126.689,126.698,126.631,126.633,271.09,126.693,126.704,126.636,126.639,263.41,False
'2018-08-10T16:56:00',126.635,126.643,126.54,126.579,293.33,126.641,126.649,126.543,126.585,352.38,False
'2018-08-10T16:57:00',126.575,126.6,126.531,126.539,319.78,126.582,126.604,126.538,126.545,304.27,True
'2018-08-10T16:58:00',126.538,126.606,126.534,126.569,261.02,126.544,126.61,126.54,126.576,265.44,False
'2018-08-10T16:59:00',126.568,126.59,126.563,126.569,360.79,126.571,126.595,126.569,126.575,291.51,True
'2018-08-10T17:00:00',126.575,126.6,126.556,126.561,343.73,126.58,126.604,126.562,126.566,273.22,False
'2018-08-10T17:01:00',126.561,126.574,126.512,126.513,255.7,126.566,126.579,126.516,126.518,255.67,False
'2018-08-10T17:02:00',126.512,126.532,126.481,126.525,332.27,126.515,126.539,126.487,126.531,284.77,True
'2018-08-10T17:03:00',126.525,126.586,126.516,126.543,383.48,126.528,126.592,126.519,126.548,252.92,False
'2018-08-10T17:04:00',126.545,126.558,126.523,126.546,337.75,126.55,126.564,126.529,126.55,223.59,False
'2018-08-10T17:05:00',126.546,126.557,126.518,126.526,298.44,126.551,126.561,126.523,126.53,198.36,False
'2018-08-10T17:06:00',126.525,126.532,126.506,126.516,275.18,126.53,126.535,126.513,126.518,244.49,True
'2018-08-10T17:07:00',126.516,126.542,126.502,126.536,237.28,126.52,126.545,126.509,126.542,238.32,True
'2018-08-10T17:08:00',126.536,126.55,126.518,126.518,220.65,126.542,126.555,126.523,126.523,255.62,False
'2018-08-10T17:09:00',126.517,126.528,126.488,126.495,319.73,126.523,126.534,126.493,126.501,271.82,False
'2018-08-10T17:10:00',126.495,126.495,126.366,126.393,340.15,126.501,126.501,126.37,126.399,336.92,False
'2018-08-10T17:11:00',126.392,126.43,126.378,126.43,287.62,126.399,126.435,126.382,126.435,278.0,True
'2018-08-10T17:12:00',126.431,126.432,126.349,126.351,268.22,126.435,126.436,126.352,126.354,220.11,False
'2018-08-10T17:13:00',126.352,126.381,126.346,126.364,232.61,126.354,126.385,126.352,126.365,326.44,False
'2018-08-10T17:14:00',126.364,126.364,126.299,126.316,326.53,126.368,126.368,126.304,126.321,260.7,False
'2018-08-10T17:15:00',126.315,126.362,126.315,126.357,321.14,126.321,126.366,126.319,126.359,230.64,True
'2018-08-10T17:16:00',126.357,126.368,126.298,126.298,246.72,126.359,126.372,126.304,126.304,220.52,False
'2018-08-10T17:17:00',126.298,126.341,126.216,126.242,461.31,126.304,126.345,126.222,126.247,441.5,False
'2018-08-10T17:18:00',126.244,126.254,126.19,126.212,398.66,126.249,126.257,126.196,126.217,383.7,True
'2018-08-10T17:19:00',126.209,126.265,126.205,126.262,311.21,126.216,126.267,126.209,126.266,294.18,True
'2018-08-10T17:20:00',126.262,126.317,126.262,126.313,279.74,126.267,126.321,126.266,126.317,183.26,True
'2018-08-10T17:21:00',126.313,126.369,126.307,126.367,365.81,126.318,126.374,126.31,126.373,237.1,False
'2018-08-10T17:22:00',126.368,126.368,126.302,126.315,271.51,126.372,126.373,126.308,126.32,243.28,False
'2018-08-10T17:23:00',126.315,126.333,126.305,126.305,266.13,126.321,126.338,126.309,126.31,192.58,False
'2018-08-10T17:24:00',126.305,126.326,126.292,126.323,290.13,126.308,126.331,126.295,126.326,192.29,False
'2018-08-10T17:25:00',126.324,126.324,126.287,126.295,263.94,126.327,126.328,126.289,126.298,200.35,True
'2018-08-10T17:26:00',126.293,126.337,126.281,126.31,299.01,126.297,126.342,126.285,126.315,226.7,False
'2018-08-10T17:27:00',126.31,126.324,126.298,126.312,239.2,126.315,126.326,126.303,126.316,196.62,True
'2018-08-10T17:28:00',126.312,126.329,126.296,126.327,137.07,126.317,126.335,126.299,126.334,161.93,True
'2018-08-10T17:29:00',126.329,126.333,126.311,126.322,247.68,126.334,126.339,126.315,126.33,234.19,True
'2018-08-10T17:30:00',126.322,126.348,126.317,126.343,271.7,126.33,126.353,126.322,126.349,241.87,True
'2018-08-10T17:31:00',126.343,126.382,126.341,126.37,256.31,126.349,126.386,126.343,126.377,267.08,True
'2018-08-10T17:32:00',126.371,126.387,126.353,126.366,258.37,126.376,126.389,126.357,126.372,223.7,False
'2018-08-10T17:33:00',126.367,126.374,126.352,126.353,227.31,126.372,126.378,126.358,126.359,187.19,False
'2018-08-10T17:34:00',126.355,126.366,126.354,126.363,187.35,126.361,126.372,126.36,126.37,174.35,True
'2018-08-10T17:35:00',126.363,126.375,126.362,126.375,235.65,126.369,126.381,126.368,126.381,195.0,False
'2018-08-10T17:36:00',126.375,126.375,126.344,126.356,184.23,126.379,126.379,126.349,126.36,166.04,True
'2018-08-10T17:37:00',126.356,126.378,126.354,126.377,109.65,126.359,126.381,126.357,126.381,215.86,True
'2018-08-10T17:38:00',126.379,126.382,126.37,126.374,102.76,126.382,126.388,126.373,126.376,86.29,False
'2018-08-10T17:39:00',126.37,126.379,126.329,126.329,178.78,126.375,126.382,126.334,126.336,158.55,False
'2018-08-10T17:40:00',126.326,126.333,126.313,126.313,198.2,126.332,126.338,126.317,126.317,191.89,False
'2018-08-10T17:41:00',126.311,126.316,126.305,126.31,133.52,126.317,126.321,126.309,126.315,146.92,True
'2018-08-10T17:42:00',126.313,126.321,126.299,126.31,147.24,126.318,126.326,126.305,126.317,206.08,False
'2018-08-10T17:43:00',126.312,126.312,126.289,126.29,215.43,126.318,126.318,126.293,126.294,215.96,True
'2018-08-10T17:44:00',126.289,126.314,126.28,126.314,187.76,126.292,126.318,126.286,126.317,238.87,True
'2018-08-10T17:45:00',126.314,126.322,126.282,126.284,189.55,126.317,126.326,126.287,126.288,221.91,False
'2018-08-10T17:46:00',126.284,126.29,126.244,126.261,201.9,126.289,126.295,126.246,126.268,237.99,False
'2018-08-10T17:47:00',126.261,126.288,126.261,126.287,158.83,126.268,126.293,126.268,126.293,162.35,True
'2018-08-10T17:48:00',126.289,126.357,126.286,126.344,270.54,126.293,126.362,126.29,126.351,209.99,False
'2018-08-10T17:49:00',126.344,126.345,126.304,126.306,169.31,126.349,126.349,126.309,126.312,195.54,False
'2018-08-10T17:50:00',126.304,126.308,126.288,126.29,188.28,126.31,126.314,126.295,126.296,184.22,False
'2018-08-10T17:51:00',126.29,126.291,126.217,126.261,327.0,126.296,126.297,126.223,126.266,319.7,False
'2018-08-10T17:52:00',126.26,126.267,126.212,126.213,260.98,126.267,126.274,126.216,126.218,210.18,False
'2018-08-10T17:53:00',126.215,126.232,126.142,126.142,306.43,126.219,126.239,126.145,126.15,347.38,False
'2018-08-10T17:54:00',126.145,126.23,126.145,126.228,251.9,126.152,126.235,126.152,126.231,285.6,True
'2018-08-10T17:55:00',126.226,126.236,126.209,126.216,198.96,126.232,126.241,126.214,126.221,263.44,True
'2018-08-10T17:56:00',126.212,126.24,126.178,126.19,239.73,126.219,126.244,126.184,126.197,248.36,False
'2018-08-10T17:57:00',126.19,126.193,126.096,126.102,223.22,126.197,126.198,126.099,126.107,213.99,False
'2018-08-10T17:58:00',126.103,126.147,126.096,126.098,237.56,126.107,126.151,126.098,126.102,223.07,False
'2018-08-10T17:59:00',126.098,126.126,126.095,126.122,274.27,126.101,126.132,126.099,126.126,244.8,True
'2018-08-10T18:00:00',126.121,126.149,126.088,126.112,313.96,126.125,126.154,126.092,126.115,346.88,False
'2018-08-10T18:01:00',126.113,126.146,126.111,126.127,279.42,126.116,126.149,126.116,126.132,219.45,True
'2018-08-10T18:02:00',126.127,126.161,126.117,126.148,250.79,126.131,126.166,126.122,126.151,204.99,True
'2018-08-10T18:03:00',126.147,126.165,126.134,126.165,182.13,126.151,126.17,126.139,126.167,139.48,True
'2018-08-10T18:04:00',126.165,126.187,126.159,126.182,189.59,126.166,126.193,126.164,126.185,184.36,True
'2018-08-10T18:05:00',126.182,126.22,126.18,126.217,184.14,126.188,126.225,126.184,126.223,172.99,False
'2018-08-10T18:06:00',126.216,126.218,126.191,126.21,197.55,126.222,126.223,126.197,126.216,192.9,True
'2018-08-10T18:07:00',126.21,126.219,126.197,126.197,163.74,126.216,126.224,126.203,126.203,200.08,False
'2018-08-10T18:08:00',126.196,126.204,126.176,126.193,179.88,126.202,126.209,126.182,126.198,196.78,False
'2018-08-10T18:09:00',126.194,126.194,126.159,126.166,164.73,126.199,126.199,126.163,126.169,195.08,False
'2018-08-10T18:10:00',126.163,126.185,126.163,126.184,100.48,126.169,126.189,126.167,126.187,236.91,True
'2018-08-10T18:11:00',126.183,126.199,126.173,126.191,182.37,126.186,126.205,126.176,126.195,253.69,False
'2018-08-10T18:12:00',126.19,126.192,126.158,126.158,179.41,126.192,126.197,126.164,126.164,170.39,False
'2018-08-10T18:13:00',126.157,126.171,126.149,126.157,213.79,126.164,126.177,126.156,126.162,208.46,True
'2018-08-10T18:14:00',126.155,126.194,126.139,126.194,194.78,126.161,126.2,126.143,126.2,205.67,True
'2018-08-10T18:15:00',126.194,126.199,126.18,126.192,198.68,126.2,126.206,126.186,126.196,159.82,True
'2018-08-10T18:16:00',126.192,126.215,126.191,126.209,269.93,126.196,126.22,126.196,126.215,223.23,False
'2018-08-10T18:17:00',126.209,126.21,126.191,126.204,222.32,126.214,126.214,126.196,126.209,213.54,False
'2018-08-10T18:18:00',126.202,126.206,126.191,126.196,145.84,126.21,126.21,126.194,126.201,109.13,True
'2018-08-10T18:19:00',126.196,126.248,126.186,126.246,229.12,126.199,126.252,126.191,126.252,201.61,True
'2018-08-10T18:20:00',126.246,126.27,126.231,126.254,271.06,126.251,126.277,126.236,126.26,201.43,False
'2018-08-10T18:21:00',126.254,126.263,126.241,126.262,130.02,126.26,126.268,126.247,126.267,145.56,True
'2018-08-10T18:22:00',126.261,126.265,126.225,126.228,172.21,126.266,126.27,126.231,126.234,174.72,False
'2018-08-10T18:23:00',126.228,126.241,126.214,126.214,121.65,126.234,126.246,126.216,126.216,102.43,False
'2018-08-10T18:24:00',126.215,126.226,126.191,126.225,111.36,126.216,126.231,126.196,126.231,96.94,True
'2018-08-10T18:25:00',126.227,126.233,126.212,126.214,156.26,126.23,126.241,126.217,126.217,157.09,False
'2018-08-10T18:26:00',126.212,126.221,126.191,126.204,180.66,126.218,126.225,126.199,126.208,174.18,False
'2018-08-10T18:27:00',126.204,126.205,126.193,126.201,152.46,126.207,126.208,126.198,126.205,113.24,True
'2018-08-10T18:28:00',126.201,126.217,126.184,126.215,266.2,126.203,126.221,126.188,126.218,205.78,True
'2018-08-10T18:29:00',126.219,126.226,126.196,126.204,245.85,126.221,126.23,126.203,126.21,218.01,False
'2018-08-10T18:30:00',126.202,126.224,126.193,126.211,181.55,126.207,126.23,126.199,126.216,164.3,False
'2018-08-10T18:31:00',126.21,126.222,126.209,126.22,200.83,126.217,126.227,126.215,126.225,136.93,True
'2018-08-10T18:32:00',126.22,126.232,126.21,126.215,191.46,126.225,126.238,126.215,126.219,166.51,True
'2018-08-10T18:33:00',126.214,126.235,126.197,126.231,222.5,126.218,126.238,126.201,126.237,222.45,True
'2018-08-10T18:34:00',126.23,126.251,126.226,126.24,207.57,126.236,126.254,126.231,126.243,276.75,True
'2018-08-10T18:35:00',126.238,126.276,126.233,126.263,237.8,126.243,126.282,126.238,126.267,214.65,False
'2018-08-10T18:36:00',126.262,126.276,126.242,126.26,185.05,126.267,126.282,126.248,126.264,178.72,False
'2018-08-10T18:37:00',126.26,126.265,126.245,126.253,134.06,126.265,126.27,126.25,126.258,144.51,False
'2018-08-10T18:38:00',126.251,126.251,126.195,126.21,240.16,126.258,126.258,126.2,126.214,221.8,False
'2018-08-10T18:39:00',126.209,126.236,126.208,126.209,189.58,126.214,126.239,126.213,126.216,163.73,False
'2018-08-10T18:40:00',126.208,126.211,126.17,126.185,204.91,126.215,126.218,126.173,126.19,219.91,False
'2018-08-10T18:41:00',126.187,126.199,126.183,126.192,129.81,126.193,126.203,126.188,126.196,142.96,False
'2018-08-10T18:42:00',126.19,126.191,126.172,126.179,194.28,126.195,126.195,126.177,126.185,142.51,False
'2018-08-10T18:43:00',126.179,126.188,126.165,126.165,163.91,126.185,126.191,126.167,126.169,158.89,False
'2018-08-10T18:44:00',126.165,126.171,126.128,126.149,225.83,126.168,126.176,126.132,126.155,220.29,False
'2018-08-10T18:45:00',126.149,126.154,126.114,126.123,179.97,126.155,126.159,126.119,126.127,195.16,False
'2018-08-10T18:46:00',126.122,126.139,126.11,126.138,170.67,126.128,126.145,126.118,126.143,207.54,True
'2018-08-10T18:47:00',126.138,126.148,126.117,126.136,183.62,126.144,126.154,126.122,126.144,183.32,False
'2018-08-10T18:48:00',126.135,126.145,126.126,126.127,185.23,126.142,126.151,126.132,126.134,174.67,False
'2018-08-10T18:49:00',126.127,126.131,126.102,126.111,149.45,126.133,126.137,126.106,126.116,145.71,False
'2018-08-10T18:50:00',126.11,126.113,126.098,126.106,181.2,126.115,126.117,126.102,126.112,146.53,True
'2018-08-10T18:51:00',126.105,126.128,126.092,126.126,227.97,126.112,126.134,126.095,126.13,150.81,True
'2018-08-10T18:52:00',126.127,126.155,126.126,126.149,125.05,126.131,126.158,126.13,126.154,106.9,True
'2018-08-10T18:53:00',126.149,126.163,126.146,126.148,211.41,126.154,126.168,126.15,126.153,149.14,True
'2018-08-10T18:54:00',126.148,126.165,126.137,126.141,202.17,126.155,126.171,126.143,126.145,176.27,True
'2018-08-10T18:55:00',126.143,126.19,126.143,126.19,159.31,126.147,126.196,126.147,126.193,172.84,True
'2018-08-10T18:56:00',126.19,126.206,126.185,126.205,207.1,126.197,126.211,126.191,126.211,183.36,True
'2018-08-10T18:57:00',126.205,126.231,126.198,126.231,214.49,126.211,126.238,126.205,126.237,176.01,True
'2018-08-10T18:58:00',126.235,126.247,126.228,126.239,265.93,126.24,126.253,126.234,126.244,228.58,False
'2018-08-10T18:59:00',126.239,126.246,126.222,126.239,206.23,126.246,126.253,126.227,126.246,239.17,False
'2018-08-10T19:00:00',126.237,126.237,126.199,126.206,242.76,126.243,126.243,126.203,126.21,286.37,False
'2018-08-10T19:01:00',126.206,126.206,126.184,126.197,192.43,126.209,126.209,126.186,126.201,186.53,False
'2018-08-10T19:02:00',126.198,126.2,126.158,126.165,171.61,126.2,126.202,126.161,126.169,249.18,False
'2018-08-10T19:03:00',126.165,126.165,126.129,126.14,211.07,126.169,126.169,126.133,126.143,327.0,False
'2018-08-10T19:04:00',126.139,126.141,126.124,126.133,204.62,126.143,126.144,126.127,126.138,245.11,False
'2018-08-10T19:05:00',126.135,126.135,126.12,126.12,181.98,126.138,126.14,126.122,126.122,233.83,False
'2018-08-10T19:06:00',126.118,126.127,126.11,126.123,161.68,126.122,126.132,126.115,126.129,215.16,True
'2018-08-10T19:07:00',126.124,126.139,126.12,126.13,145.97,126.129,126.145,126.125,126.135,128.16,False
'2018-08-10T19:08:00',126.13,126.139,126.123,126.129,133.55,126.135,126.144,126.129,126.135,112.65,True
'2018-08-10T19:09:00',126.129,126.146,126.129,126.145,165.13,126.135,126.153,126.135,126.152,178.39,True
'2018-08-10T19:10:00',126.147,126.15,126.136,126.136,198.63,126.152,126.155,126.143,126.143,180.92,False
'2018-08-10T19:11:00',126.137,126.146,126.127,126.144,184.76,126.143,126.151,126.132,126.148,276.56,True
'2018-08-10T19:12:00',126.142,126.147,126.129,126.146,159.84,126.148,126.153,126.135,126.152,139.59,True
'2018-08-10T19:13:00',126.144,126.152,126.118,126.118,188.25,126.148,126.157,126.123,126.124,177.8,False
'2018-08-10T19:14:00',126.12,126.124,126.092,126.113,184.65,126.124,126.127,126.096,126.12,253.5,False
'2018-08-10T19:15:00',126.113,126.121,126.106,126.106,148.29,126.12,126.127,126.112,126.113,123.49,True
'2018-08-10T19:16:00',126.107,126.123,126.101,126.123,167.73,126.113,126.128,126.106,126.127,171.15,True
'2018-08-10T19:17:00',126.123,126.131,126.092,126.092,139.69,126.128,126.136,126.097,126.099,104.93,False
'2018-08-10T19:18:00',126.093,126.093,126.076,126.084,217.48,126.099,126.099,126.08,126.09,212.84,False
'2018-08-10T19:19:00',126.082,126.082,126.041,126.041,236.69,126.088,126.088,126.046,126.046,265.1,False
'2018-08-10T19:20:00',126.044,126.067,126.042,126.065,177.65,126.049,126.074,126.049,126.071,224.67,True
'2018-08-10T19:21:00',126.068,126.072,126.062,126.068,152.19,126.071,126.078,126.068,126.073,169.94,False
'2018-08-10T19:22:00',126.068,126.068,126.048,126.05,183.35,126.073,126.074,126.053,126.057,169.04,True
'2018-08-10T19:23:00',126.05,126.075,126.049,126.071,156.61,126.057,126.08,126.055,126.076,167.47,True
'2018-08-10T19:24:00',126.07,126.084,126.069,126.083,111.64,126.075,126.089,126.073,126.087,142.0,True
'2018-08-10T19:25:00',126.082,126.086,126.075,126.079,155.11,126.087,126.091,126.081,126.082,178.6,True
'2018-08-10T19:26:00',126.078,126.112,126.077,126.106,166.11,126.082,126.118,126.082,126.11,170.22,False
'2018-08-10T19:27:00',126.107,126.108,126.081,126.086,135.85,126.112,126.112,126.087,126.091,107.89,False
'2018-08-10T19:28:00',126.09,126.097,126.088,126.093,159.33,126.092,126.101,126.091,126.099,122.78,True
'2018-08-10T19:29:00',126.093,126.104,126.092,126.101,138.69,126.099,126.11,126.095,126.106,183.98,True
'2018-08-10T19:30:00',126.102,126.105,126.093,126.093,142.51,126.104,126.111,126.099,126.099,145.09,False
'2018-08-10T19:31:00',126.093,126.095,126.066,126.067,157.76,126.098,126.102,126.069,126.071,137.61,False
'2018-08-10T19:32:00',126.069,126.071,126.043,126.044,253.79,126.072,126.076,126.047,126.047,205.15,False
'2018-08-10T19:33:00',126.042,126.046,126.027,126.046,247.21,126.045,126.05,126.034,126.05,233.99,True
'2018-08-10T19:34:00',126.045,126.074,126.04,126.072,135.26,126.05,126.08,126.045,126.075,176.96,True
'2018-08-10T19:35:00',126.069,126.094,126.06,126.091,123.69,126.074,126.099,126.064,126.095,194.43,False
'2018-08-10T19:36:00',126.091,126.092,126.065,126.068,106.42,126.098,126.099,126.068,126.072,128.97,False
'2018-08-10T19:37:00',126.068,126.082,126.068,126.07,108.47,126.072,126.087,126.072,126.075,121.93,True
'2018-08-10T19:38:00',126.07,126.083,126.066,126.068,100.5,126.076,126.086,126.072,126.074,117.77,True
'2018-08-10T19:39:00',126.068,126.086,126.058,126.07,154.75,126.071,126.092,126.063,126.076,169.57,False
'2018-08-10T19:40:00',126.07,126.076,126.06,126.076,121.72,126.077,126.082,126.065,126.082,154.31,True
'2018-08-10T19:41:00',126.075,126.088,126.058,126.086,136.53,126.081,126.093,126.065,126.092,139.23,True
'2018-08-10T19:42:00',126.085,126.114,126.085,126.094,162.14,126.092,126.12,126.092,126.1,105.43,False
'2018-08-10T19:43:00',126.094,126.099,126.077,126.097,161.86,126.1,126.105,126.082,126.105,119.44,False
'2018-08-10T19:44:00',126.098,126.098,126.063,126.066,199.59,126.105,126.105,126.07,126.072,145.83,False
'2018-08-10T19:45:00',126.065,126.066,126.052,126.057,180.76,126.072,126.073,126.06,126.063,186.55,False
'2018-08-10T19:46:00',126.059,126.064,126.049,126.062,204.9,126.064,126.071,126.055,126.066,175.12,False
'2018-08-10T19:47:00',126.062,126.062,126.029,126.038,158.97,126.066,126.066,126.036,126.043,196.63,False
'2018-08-10T19:48:00',126.037,126.044,126.03,126.036,94.74,126.044,126.048,126.034,126.041,120.64,True
'2018-08-10T19:49:00',126.037,126.046,126.034,126.041,86.24,126.041,126.049,126.039,126.046,131.1,True
'2018-08-10T19:50:00',126.04,126.047,126.025,126.029,116.38,126.046,126.052,126.028,126.034,170.21,False
'2018-08-10T19:51:00',126.03,126.036,126.021,126.036,126.64,126.033,126.04,126.025,126.04,137.61,False
'2018-08-10T19:52:00',126.033,126.036,126.01,126.013,178.57,126.04,126.04,126.016,126.018,194.06,False
'2018-08-10T19:53:00',126.012,126.028,126.012,126.016,148.35,126.018,126.036,126.018,126.023,159.01,True
'2018-08-10T19:54:00',126.016,126.043,126.016,126.043,120.15,126.023,126.047,126.023,126.047,124.6,True
'2018-08-10T19:55:00',126.044,126.051,126.043,126.05,110.95,126.049,126.056,126.047,126.056,108.42,True
'2018-08-10T19:56:00',126.05,126.055,126.022,126.022,132.37,126.056,126.059,126.026,126.029,121.26,False
'2018-08-10T19:57:00',126.025,126.039,126.022,126.026,200.66,126.031,126.046,126.029,126.033,176.44,False
'2018-08-10T19:58:00',126.026,126.026,126.011,126.019,140.58,126.033,126.033,126.018,126.027,120.02,False
'2018-08-10T19:59:00',126.02,126.023,126.009,126.013,160.67,126.026,126.029,126.014,126.017,191.11,True
'2018-08-10T20:00:00',126.011,126.043,126.011,126.043,234.89,126.018,126.05,126.017,126.049,172.21,True
'2018-08-10T20:01:00',126.042,126.055,126.042,126.054,120.08,126.049,126.062,126.048,126.061,143.69,False
'2018-08-10T20:02:00',126.052,126.052,126.032,126.035,109.44,126.059,126.059,126.04,126.041,130.88,True
'2018-08-10T20:03:00',126.034,126.054,126.008,126.051,171.41,126.041,126.061,126.015,126.058,182.9,True
'2018-08-10T20:04:00',126.048,126.067,126.048,126.066,196.81,126.057,126.074,126.054,126.073,156.59,True
'2018-08-10T20:05:00',126.065,126.071,126.046,126.049,190.94,126.071,126.079,126.05,126.054,145.11,False
'2018-08-10T20:06:00',126.049,126.055,126.047,126.052,153.46,126.055,126.06,126.053,126.059,128.83,True
'2018-08-10T20:07:00',126.053,126.066,126.05,126.065,197.26,126.059,126.075,126.056,126.072,158.75,True
'2018-08-10T20:08:00',126.065,126.093,126.065,126.093,231.34,126.072,126.1,126.072,126.099,217.77,True
'2018-08-10T20:09:00',126.092,126.117,126.088,126.113,230.84,126.1,126.124,126.094,126.12,192.2,True
'2018-08-10T20:10:00',126.112,126.119,126.107,126.108,187.0,126.119,126.126,126.113,126.116,194.72,True
'2018-08-10T20:11:00',126.11,126.128,126.108,126.122,247.94,126.116,126.134,126.114,126.129,193.56,True
'2018-08-10T20:12:00',126.123,126.13,126.114,126.124,219.43,126.129,126.138,126.12,126.132,188.34,True
'2018-08-10T20:13:00',126.125,126.138,126.119,126.126,127.74,126.132,126.141,126.125,126.13,157.41,True
'2018-08-10T20:14:00',126.127,126.143,126.125,126.142,107.13,126.129,126.148,126.129,126.147,141.45,True
'2018-08-10T20:15:00',126.141,126.144,126.129,126.137,131.14,126.146,126.149,126.134,126.142,113.16,True
'2018-08-10T20:16:00',126.136,126.149,126.134,126.141,147.87,126.143,126.155,126.14,126.147,158.37,False
'2018-08-10T20:17:00',126.141,126.141,126.131,126.134,174.16,126.147,126.147,126.136,126.14,134.35,True
'2018-08-10T20:18:00',126.133,126.15,126.131,126.149,287.26,126.14,126.156,126.137,126.155,209.82,False
'2018-08-10T20:19:00',126.147,126.15,126.124,126.131,183.18,126.155,126.155,126.132,126.138,148.59,True
'2018-08-10T20:20:00',126.132,126.165,126.131,126.161,114.33,126.138,126.17,126.137,126.166,182.67,False
'2018-08-10T20:21:00',126.162,126.162,126.143,126.148,209.01,126.167,126.169,126.148,126.153,178.81,False
'2018-08-10T20:22:00',126.148,126.15,126.141,126.145,127.32,126.152,126.155,126.147,126.151,115.77,False
'2018-08-10T20:23:00',126.144,126.144,126.137,126.137,112.07,126.15,126.15,126.142,126.144,119.14,False
'2018-08-10T20:24:00',126.136,126.14,126.125,126.131,169.74,126.141,126.146,126.131,126.135,123.83,False
'2018-08-10T20:25:00',126.13,126.14,126.123,126.137,157.19,126.135,126.144,126.129,126.142,94.65,True
'2018-08-10T20:26:00',126.137,126.151,126.135,126.135,179.14,126.142,126.156,126.14,126.141,102.57,False
'2018-08-10T20:27:00',126.136,126.138,126.119,126.123,165.28,126.141,126.142,126.126,126.128,135.87,False
'2018-08-10T20:28:00',126.123,126.128,126.113,126.122,282.62,126.127,126.134,126.12,126.13,216.25,True
'2018-08-10T20:29:00',126.122,126.133,126.105,126.105,201.12,126.13,126.139,126.11,126.112,195.75,False
'2018-08-10T20:30:00',126.107,126.107,126.09,126.095,135.34,126.111,126.114,126.096,126.102,164.17,False
'2018-08-10T20:31:00',126.095,126.103,126.082,126.083,187.31,126.102,126.109,126.088,126.09,187.8,False
'2018-08-10T20:32:00',126.083,126.099,126.083,126.09,120.48,126.089,126.105,126.089,126.095,145.7,True
'2018-08-10T20:33:00',126.091,126.121,126.091,126.119,162.04,126.095,126.127,126.095,126.126,187.26,False
'2018-08-10T20:34:00',126.117,126.12,126.105,126.119,206.23,126.123,126.127,126.112,126.126,230.92,True
'2018-08-10T20:35:00',126.119,126.124,126.11,126.119,164.18,126.126,126.13,126.116,126.126,210.65,True
'2018-08-10T20:36:00',126.12,126.135,126.115,126.135,174.19,126.126,126.142,126.12,126.142,167.96,True
'2018-08-10T20:37:00',126.136,126.139,126.118,126.12,156.61,126.142,126.144,126.125,126.127,147.28,False
'2018-08-10T20:38:00',126.123,126.129,126.117,126.129,145.15,126.129,126.136,126.124,126.136,178.05,False
'2018-08-10T20:39:00',126.129,126.129,126.112,126.115,101.9,126.136,126.136,126.119,126.119,79.59,False
'2018-08-10T20:40:00',126.113,126.118,126.107,126.114,122.95,126.12,126.124,126.113,126.121,150.71,False
'2018-08-10T20:41:00',126.115,126.115,126.091,126.091,127.06,126.121,126.121,126.096,126.098,121.69,False
'2018-08-10T20:42:00',126.092,126.105,126.091,126.105,107.01,126.098,126.111,126.097,126.111,109.16,True
'2018-08-10T20:43:00',126.102,126.127,126.1,126.108,181.84,126.109,126.132,126.107,126.116,209.98,False
'2018-08-10T20:44:00',126.11,126.114,126.097,126.11,202.37,126.115,126.122,126.103,126.115,206.91,False
'2018-08-10T20:45:00',126.108,126.109,126.097,126.1,163.69,126.113,126.115,126.103,126.106,183.03,False
'2018-08-10T20:46:00',126.099,126.099,126.079,126.082,166.15,126.106,126.106,126.084,126.087,162.48,False
'2018-08-10T20:47:00',126.082,126.092,126.081,126.092,65.41,126.087,126.099,126.085,126.099,99.72,True
'2018-08-10T20:48:00',126.092,126.093,126.086,126.087,81.43,126.1,126.1,126.093,126.094,128.87,False
'2018-08-10T20:49:00',126.087,126.092,126.079,126.081,88.07,126.094,126.096,126.084,126.089,130.64,False
'2018-08-10T20:50:00',126.081,126.085,126.081,126.084,125.6,126.088,126.09,126.087,126.09,137.23,True
'2018-08-10T20:51:00',126.083,126.134,126.082,126.134,173.72,126.089,126.138,126.088,126.137,178.63,True
'2018-08-10T20:52:00',126.131,126.159,126.131,126.157,185.8,126.137,126.162,126.137,126.161,170.04,True
'2018-08-10T20:53:00',126.157,126.174,126.155,126.168,198.83,126.161,126.179,126.16,126.174,160.74,True
'2018-08-10T20:54:00',126.169,126.181,126.164,126.17,264.15,126.174,126.184,126.169,126.175,253.09,False
'2018-08-10T20:55:00',126.17,126.172,126.143,126.143,151.35,126.176,126.177,126.148,126.148,144.83,False
'2018-08-10T20:56:00',126.141,126.158,126.13,126.15,164.11,126.145,126.165,126.132,126.154,201.87,False
'2018-08-10T20:57:00',126.148,126.148,126.106,126.11,155.09,126.155,126.155,126.113,126.116,186.78,False
'2018-08-10T20:58:00',126.11,126.114,126.093,126.099,188.32,126.116,126.12,126.098,126.105,214.46,False
'2018-08-10T20:59:00',126.1,126.108,126.085,126.103,206.1,126.104,126.114,126.091,126.106,248.97,True
'2018-08-10T21:00:00',126.101,126.114,126.097,126.106,142.86,126.104,126.118,126.102,126.112,198.03,True
'2018-08-10T21:01:00',126.104,126.129,126.104,126.121,154.2,126.11,126.134,126.11,126.128,179.64,False
'2018-08-10T21:02:00',126.121,126.122,126.106,126.118,181.59,126.128,126.129,126.113,126.124,139.33,True
'2018-08-10T21:03:00',126.118,126.126,126.116,126.125,134.38,126.123,126.132,126.122,126.132,132.74,True
'2018-08-10T21:04:00',126.125,126.149,126.124,126.146,124.91,126.129,126.155,126.128,126.152,124.13,False
'2018-08-10T21:05:00',126.147,126.147,126.114,126.114,156.66,126.152,126.155,126.119,126.119,161.34,False
'2018-08-10T21:06:00',126.113,126.117,126.106,126.108,111.04,126.12,126.125,126.112,126.115,142.98,True
'2018-08-10T21:07:00',126.109,126.123,126.108,126.123,118.41,126.116,126.129,126.115,126.128,172.97,True
'2018-08-10T21:08:00',126.122,126.129,126.114,126.125,136.67,126.128,126.136,126.121,126.129,149.67,True
'2018-08-10T21:09:00',126.124,126.132,126.124,126.127,105.78,126.13,126.139,126.129,126.134,115.7,True
'2018-08-10T21:10:00',126.126,126.135,126.115,126.127,138.51,126.134,126.141,126.122,126.132,118.3,True
'2018-08-10T21:11:00',126.125,126.136,126.123,126.127,145.62,126.13,126.142,126.129,126.134,137.48,False
'2018-08-10T21:12:00',126.126,126.126,126.1,126.11,151.83,126.133,126.133,126.104,126.112,166.33,True
'2018-08-10T21:13:00',126.11,126.139,126.106,126.139,100.49,126.113,126.142,126.112,126.141,193.68,True
'2018-08-10T21:14:00',126.143,126.178,126.141,126.177,168.88,126.146,126.183,126.144,126.182,268.24,True
'2018-08-10T21:15:00',126.175,126.235,126.168,126.235,295.52,126.181,126.243,126.174,126.239,242.07,True
'2018-08-10T21:16:00',126.235,126.291,126.234,126.291,162.56,126.24,126.294,126.239,126.294,218.91,True
'2018-08-10T21:17:00',126.295,126.488,126.29,126.462,374.18,126.296,126.493,126.294,126.467,432.27,True
'2018-08-10T21:18:00',126.466,126.569,126.442,126.56,404.64,126.471,126.577,126.447,126.565,337.91,True
'2018-08-10T21:19:00',126.564,126.585,126.526,126.573,381.44,126.569,126.594,126.534,126.581,371.85,True
'2018-08-10T21:20:00',126.573,126.587,126.523,126.587,331.02,126.581,126.593,126.528,126.593,356.31,True
'2018-08-10T21:21:00',126.589,126.619,126.584,126.612,266.09,126.593,126.626,126.587,126.619,275.88,True
'2018-08-10T21:22:00',126.612,126.781,126.583,126.718,399.52,126.619,126.789,126.589,126.723,333.69,True
'2018-08-10T21:23:00',126.725,126.813,126.725,126.771,478.51,126.727,126.821,126.727,126.781,431.18,False
'2018-08-10T21:24:00',126.771,126.771,126.668,126.676,365.04,126.78,126.78,126.677,126.68,334.09,False
'2018-08-10T21:25:00',126.676,126.678,126.638,126.647,313.45,126.681,126.686,126.645,126.65,226.4,False
'2018-08-10T21:26:00',126.646,126.648,126.605,126.61,297.84,126.65,126.655,126.611,126.617,229.9,False
'2018-08-10T21:27:00',126.608,126.617,126.564,126.566,318.59,126.617,126.625,126.572,126.573,287.86,False
'2018-08-10T21:28:00',126.564,126.601,126.535,126.54,332.98,126.569,126.608,126.542,126.548,386.13,False
'2018-08-10T21:29:00',126.541,126.597,126.541,126.588,325.2,126.548,126.607,126.548,126.598,295.96,True
'2018-08-10T21:30:00',126.59,126.626,126.553,126.559,341.58,126.599,126.633,126.562,126.567,314.02,False
'2018-08-10T21:31:00',126.554,126.574,126.52,126.543,284.33,126.564,126.583,126.53,126.552,287.13,False
'2018-08-10T21:32:00',126.543,126.543,126.524,126.527,236.45,126.552,126.552,126.531,126.537,225.1,False
'2018-08-10T21:33:00',126.53,126.539,126.517,126.524,180.05,126.537,126.548,126.527,126.533,178.78,False
'2018-08-10T21:34:00',126.524,126.528,126.478,126.481,292.91,126.534,126.538,126.485,126.488,243.88,False
'2018-08-10T21:35:00',126.481,126.488,126.429,126.457,242.76,126.487,126.494,126.435,126.463,251.13,False
'2018-08-10T21:36:00',126.458,126.461,126.43,126.433,254.23,126.465,126.468,126.437,126.438,206.14,False
'2018-08-10T21:37:00',126.432,126.441,126.396,126.421,315.38,126.439,126.447,126.404,126.428,304.67,False
'2018-08-10T21:38:00',126.418,126.418,126.383,126.396,232.22,126.424,126.424,126.391,126.405,207.58,False
'2018-08-10T21:39:00',126.396,126.406,126.377,126.387,218.11,126.403,126.413,126.386,126.393,206.25,False
'2018-08-10T21:40:00',126.385,126.394,126.374,126.383,164.81,126.393,126.402,126.381,126.391,191.06,False
'2018-08-10T21:41:00',126.383,126.39,126.357,126.365,209.88,126.391,126.397,126.365,126.375,223.76,False
'2018-08-10T21:42:00',126.37,126.379,126.353,126.361,151.47,126.377,126.385,126.361,126.37,174.52,True
'2018-08-10T21:43:00',126.359,126.386,126.356,126.376,177.14,126.368,126.392,126.363,126.384,218.34,False
'2018-08-10T21:44:00',126.376,126.377,126.351,126.356,198.02,126.384,126.385,126.362,126.363,263.58,True
'2018-08-10T21:45:00',126.355,126.404,126.355,126.399,237.07,126.364,126.413,126.364,126.407,275.79,True
'2018-08-10T21:46:00',126.399,126.405,126.377,126.378,176.01,126.406,126.414,126.386,126.388,205.62,False
'2018-08-10T21:47:00',126.38,126.387,126.372,126.377,118.52,126.387,126.393,126.378,126.385,135.79,False
'2018-08-10T21:48:00',126.377,126.381,126.372,126.378,121.68,126.385,126.388,126.38,126.386,157.94,True
'2018-08-10T21:49:00',126.381,126.387,126.38,126.383,132.24,126.387,126.393,126.386,126.389,161.07,True
'2018-08-10T21:50:00',126.377,126.39,126.369,126.389,202.41,126.383,126.396,126.375,126.396,206.45,True
'2018-08-10T21:51:00',126.391,126.397,126.388,126.395,164.65,126.398,126.404,126.394,126.402,141.61,True
'2018-08-10T21:52:00',126.396,126.404,126.393,126.395,175.64,126.402,126.412,126.4,126.403,173.78,False
'2018-08-10T21:53:00',126.396,126.401,126.391,126.394,176.54,126.402,126.407,126.397,126.401,187.31,False
'2018-08-10T21:54:00',126.392,126.398,126.387,126.389,101.31,126.401,126.405,126.395,126.396,111.35,True
'2018-08-10T21:55:00',126.388,126.413,126.388,126.396,219.66,126.395,126.42,126.395,126.403,212.85,False
'2018-08-10T21:56:00',126.394,126.397,126.372,126.372,217.32,126.404,126.406,126.38,126.382,169.48,False
'2018-08-10T21:57:00',126.373,126.373,126.326,126.326,198.36,126.38,126.38,126.332,126.332,205.62,False
'2018-08-10T21:58:00',126.323,126.351,126.321,126.351,153.54,126.331,126.359,126.328,126.359,150.27,True
'2018-08-10T21:59:00',126.349,126.358,126.343,126.345,148.66,126.357,126.368,126.348,126.351,188.48,False
'2018-08-10T22:00:00',126.344,126.347,126.329,126.335,232.66,126.351,126.355,126.337,126.341,202.62,True
'2018-08-10T22:01:00',126.335,126.361,126.326,126.361,87.86,126.341,126.367,126.332,126.367,84.54,True
'2018-08-10T22:02:00',126.361,126.427,126.361,126.427,130.88,126.369,126.434,126.368,126.434,155.2,True
'2018-08-10T22:03:00',126.427,126.437,126.427,126.435,91.12,126.434,126.444,126.434,126.444,91.22,True
'2018-08-10T22:04:00',126.435,126.46,126.434,126.455,72.29,126.443,126.469,126.442,126.466,105.9,True
'2018-08-10T22:05:00',126.456,126.475,126.456,126.475,51.46,126.465,126.481,126.465,126.481,88.35,True
'2018-08-10T22:06:00',126.478,126.484,126.464,126.483,90.83,126.482,126.493,126.471,126.491,119.19,False
'2018-08-10T22:07:00',126.482,126.483,126.475,126.478,115.77,126.49,126.493,126.483,126.485,119.64,False
'2018-08-10T22:08:00',126.478,126.483,126.457,126.457,130.7,126.484,126.492,126.465,126.467,114.69,False
'2018-08-10T22:09:00',126.459,126.461,126.446,126.458,106.23,126.467,126.467,126.453,126.465,107.4,True
'2018-08-10T22:10:00',126.461,126.485,126.458,126.459,132.93,126.467,126.493,126.465,126.466,141.28,True
'2018-08-10T22:11:00',126.459,126.49,126.452,126.49,125.3,126.467,126.496,126.46,126.496,142.91,True
'2018-08-10T22:12:00',126.49,126.518,126.49,126.497,186.37,126.496,126.524,126.496,126.507,151.18,False
'2018-08-10T22:13:00',126.497,126.516,126.489,126.506,228.9,126.507,126.525,126.497,126.513,196.29,False
'2018-08-10T22:14:00',126.506,126.511,126.493,126.511,144.31,126.513,126.522,126.501,126.522,125.65,True
'2018-08-10T22:15:00',126.509,126.552,126.507,126.548,111.15,126.521,126.561,126.515,126.557,118.5,True
'2018-08-10T22:16:00',126.547,126.554,126.542,126.554,60.21,126.558,126.563,126.551,126.563,74.15,True
'2018-08-10T22:17:00',126.557,126.567,126.557,126.564,44.85,126.562,126.576,126.562,126.575,54.27,True
'2018-08-10T22:18:00',126.565,126.583,126.556,126.583,69.39,126.575,126.593,126.565,126.592,70.56,True
'2018-08-10T22:19:00',126.583,126.588,126.56,126.561,272.47,126.592,126.596,126.57,126.57,223.58,False
'2018-08-10T22:20:00',126.56,126.566,126.557,126.562,77.29,126.571,126.576,126.568,126.57,93.71,False
'2018-08-10T22:21:00',126.562,126.562,126.551,126.551,82.85,126.57,126.571,126.562,126.563,80.07,False
'2018-08-10T22:22:00',126.551,126.553,126.542,126.542,79.64,126.563,126.563,126.552,126.552,103.0,False
'2018-08-10T22:23:00',126.542,126.544,126.53,126.544,101.31,126.552,126.554,126.539,126.554,108.09,True
'2018-08-10T22:24:00',126.544,126.551,126.544,126.55,76.67,126.555,126.562,126.553,126.561,72.31,False
'2018-08-10T22:25:00',126.551,126.551,126.523,126.529,121.17,126.562,126.562,126.532,126.54,127.28,False
'2018-08-10T22:26:00',126.529,126.537,126.528,126.531,54.52,126.54,126.549,126.54,126.542,61.5,True
'2018-08-10T22:27:00',126.531,126.546,126.531,126.543,77.78,126.542,126.557,126.542,126.554,93.85,False
'2018-08-10T22:28:00',126.543,126.545,126.536,126.544,85.35,126.554,126.554,126.548,126.55,94.6,True
'2018-08-10T22:29:00',126.542,126.555,126.532,126.538,57.56,126.549,126.564,126.538,126.546,83.23,False
'2018-08-10T22:30:00',126.541,126.547,126.519,126.54,87.81,126.547,126.555,126.527,126.545,116.41,True
'2018-08-10T22:31:00',126.54,126.548,126.536,126.545,67.48,126.547,126.558,126.545,126.555,62.88,True
'2018-08-10T22:32:00',126.546,126.561,126.546,126.556,76.39,126.555,126.57,126.555,126.565,94.13,True
'2018-08-10T22:33:00',126.558,126.576,126.555,126.572,145.23,126.566,126.583,126.565,126.575,178.26,True
'2018-08-10T22:34:00',126.572,126.583,126.563,126.575,124.78,126.576,126.592,126.573,126.585,129.92,True
'2018-08-10T22:35:00',126.574,126.597,126.567,126.581,179.25,126.585,126.606,126.577,126.592,174.38,False
'2018-08-10T22:36:00',126.581,126.583,126.571,126.571,91.74,126.593,126.594,126.58,126.58,78.75,False
'2018-08-10T22:37:00',126.57,126.571,126.543,126.551,128.13,126.58,126.58,126.552,126.56,121.88,False
'2018-08-10T22:38:00',126.549,126.556,126.549,126.553,66.95,126.56,126.563,126.559,126.561,74.68,True
'2018-08-10T22:39:00',126.551,126.561,126.535,126.535,96.48,126.559,126.567,126.542,126.542,66.49,False
'2018-08-10T22:40:00',126.535,126.535,126.495,126.504,166.76,126.541,126.541,126.508,126.513,147.85,False
'2018-08-10T22:41:00',126.504,126.514,126.488,126.514,107.74,126.512,126.523,126.496,126.523,98.81,True
'2018-08-10T22:42:00',126.516,126.517,126.5,126.501,131.15,126.525,126.527,126.51,126.511,135.33,False
'2018-08-10T22:43:00',126.502,126.503,126.496,126.502,52.21,126.51,126.51,126.504,126.51,66.59,True
'2018-08-10T22:44:00',126.502,126.506,126.459,126.464,126.96,126.51,126.511,126.47,126.472,125.96,False
'2018-08-10T22:45:00',126.464,126.468,126.455,126.457,82.3,126.472,126.479,126.467,126.469,79.21,False
'2018-08-10T22:46:00',126.456,126.464,126.409,126.441,94.85,126.47,126.474,126.425,126.458,99.89,False
'2018-08-10T22:47:00',126.44,126.441,126.417,126.434,51.8,126.457,126.457,126.43,126.445,79.48,True
'2018-08-10T22:48:00',126.433,126.457,126.432,126.446,74.09,126.446,126.472,126.446,126.463,96.64,True
'2018-08-10T22:49:00',126.445,126.479,126.444,126.47,51.85,126.461,126.496,126.461,126.486,58.84,False
'2018-08-10T22:50:00',126.466,126.473,126.393,126.446,113.79,126.482,126.487,126.432,126.471,128.67,False
'2018-08-10T22:51:00',126.446,126.448,126.421,126.421,94.38,126.471,126.472,126.444,126.444,84.06,True
'2018-08-10T22:52:00',126.421,126.457,126.419,126.457,104.27,126.444,126.479,126.442,126.477,88.28,True
'2018-08-10T22:53:00',126.457,126.468,126.446,126.461,82.88,126.477,126.486,126.468,126.482,69.57,True
'2018-08-10T22:54:00',126.469,126.508,126.465,126.504,158.87,126.486,126.531,126.486,126.528,139.77,True
'2018-08-10T22:55:00',126.503,126.533,126.487,126.532,170.09,126.527,126.564,126.51,126.559,156.49,True
'2018-08-10T22:56:00',126.531,126.566,126.512,126.543,197.95,126.556,126.583,126.535,126.56,175.87,True
'2018-08-10T22:57:00',126.543,126.565,126.494,126.535,107.13,126.561,126.588,126.56,126.569,123.5,True
'2018-08-10T22:58:00',126.535,126.575,126.514,126.575,95.17,126.574,126.616,126.574,126.613,89.73,True
'2018-08-10T22:59:00',126.575,126.587,126.505,126.515,67.5,126.618,126.622,126.6,126.615,78.54,False
'2018-08-12T23:00:00',125.584,125.613,125.583,125.607,21.0,125.663,125.7,125.662,125.7,28.0,True
'2018-08-12T23:01:00',125.609,125.658,125.609,125.657,21.0,125.7,125.726,125.7,125.722,22.5,True
'2018-08-12T23:02:00',125.657,125.681,125.657,125.68,17.25,125.725,125.727,125.72,125.727,17.25,True
'2018-08-12T23:03:00',125.681,125.698,125.676,125.698,17.25,125.727,125.751,125.717,125.751,19.5,True
'2018-08-12T23:04:00',125.697,125.705,125.689,125.689,29.25,125.751,125.752,125.73,125.731,33.0,True
'2018-08-12T23:05:00',125.69,125.719,125.682,125.718,71.75,125.731,125.755,125.719,125.752,62.85,True
'2018-08-12T23:06:00',125.72,125.727,125.653,125.685,101.0,125.752,125.76,125.701,125.734,109.83,False
'2018-08-12T23:07:00',125.687,125.687,125.671,125.673,54.33,125.733,125.735,125.696,125.709,55.5,False
'2018-08-12T23:08:00',125.674,125.684,125.673,125.682,40.5,125.705,125.718,125.702,125.718,40.98,True
'2018-08-12T23:09:00',125.68,125.726,125.673,125.692,146.5,125.718,125.738,125.704,125.729,154.59,False
'2018-08-12T23:10:00',125.691,125.713,125.685,125.707,171.78,125.728,125.76,125.709,125.753,167.67,False
'2018-08-12T23:11:00',125.706,125.714,125.677,125.677,156.86,125.754,125.756,125.74,125.743,178.52,False
'2018-08-12T23:12:00',125.678,125.681,125.664,125.679,94.25,125.742,125.742,125.7,125.712,66.25,True
'2018-08-12T23:13:00',125.679,125.753,125.676,125.734,152.61,125.713,125.781,125.708,125.765,107.19,False
'2018-08-12T23:14:00',125.735,125.735,125.646,125.667,121.18,125.766,125.766,125.681,125.691,84.75,False
'2018-08-12T23:15:00',125.668,125.668,125.621,125.667,303.86,125.691,125.708,125.662,125.707,196.78,True
'2018-08-12T23:16:00',125.667,125.68,125.633,125.665,91.6,125.708,125.736,125.679,125.708,79.36,False
'2018-08-12T23:17:00',125.673,125.673,125.657,125.661,52.41,125.711,125.711,125.697,125.709,46.11,True
'2018-08-12T23:18:00',125.669,125.68,125.64,125.652,61.44,125.713,125.72,125.667,125.688,54.62,True
'2018-08-12T23:19:00',125.651,125.683,125.651,125.677,91.38,125.688,125.719,125.688,125.715,76.1,True
'2018-08-12T23:20:00',125.676,125.69,125.674,125.69,48.44,125.714,125.722,125.7,125.702,41.39,True
'2018-08-12T23:21:00',125.698,125.713,125.649,125.682,100.41,125.724,125.75,125.693,125.71,108.86,False
'2018-08-12T23:22:00',125.681,125.706,125.681,125.706,32.71,125.71,125.754,125.71,125.726,31.67,True
'2018-08-12T23:23:00',125.706,125.845,125.706,125.827,138.62,125.725,125.864,125.725,125.864,146.14,True
'2018-08-12T23:24:00',125.83,125.863,125.785,125.836,126.07,125.864,125.89,125.824,125.85,129.11,True
'2018-08-12T23:25:00',125.822,125.891,125.796,125.851,137.22,125.85,125.916,125.831,125.889,140.06,False
'2018-08-12T23:26:00',125.85,125.85,125.823,125.825,76.65,125.889,125.889,125.862,125.866,74.84,True
'2018-08-12T23:27:00',125.826,125.866,125.768,125.771,59.08,125.87,125.875,125.803,125.803,86.74,False
'2018-08-12T23:28:00',125.771,125.78,125.743,125.758,213.65,125.802,125.828,125.784,125.81,291.73,False
'2018-08-12T23:29:00',125.759,125.779,125.759,125.761,39.37,125.81,125.82,125.809,125.81,49.53,True
'2018-08-12T23:30:00',125.761,125.812,125.757,125.807,110.73,125.809,125.847,125.807,125.84,176.87,True
'2018-08-12T23:31:00',125.809,125.832,125.77,125.77,302.28,125.844,125.859,125.795,125.796,387.97,False
'2018-08-12T23:32:00',125.77,125.785,125.764,125.771,116.21,125.797,125.82,125.794,125.803,98.62,True
'2018-08-12T23:33:00',125.77,125.787,125.768,125.786,131.7,125.803,125.824,125.8,125.823,144.05,False
'2018-08-12T23:34:00',125.782,125.782,125.776,125.782,41.19,125.821,125.821,125.804,125.807,45.17,True
'2018-08-12T23:35:00',125.779,125.817,125.779,125.781,47.18,125.82,125.831,125.82,125.824,52.28,False
'2018-08-12T23:36:00',125.792,125.812,125.782,125.812,41.74,125.824,125.841,125.824,125.84,70.35,True
'2018-08-12T23:37:00',125.812,125.813,125.796,125.796,19.86,125.842,125.843,125.829,125.83,23.81,True
'2018-08-12T23:38:00',125.796,125.829,125.793,125.826,46.12,125.831,125.861,125.827,125.86,63.63,True
'2018-08-12T23:39:00',125.826,125.846,125.826,125.845,51.9,125.859,125.872,125.858,125.87,38.24,False
'2018-08-12T23:40:00',125.846,125.846,125.841,125.844,21.95,125.87,125.87,125.868,125.868,20.0,True
'2018-08-12T23:41:00',125.844,125.848,125.843,125.847,12.96,125.867,125.869,125.866,125.869,12.0,True
'2018-08-12T23:42:00',125.845,125.856,125.845,125.851,42.4,125.869,125.877,125.868,125.871,39.88,False
'2018-08-12T23:43:00',125.85,125.85,125.843,125.844,17.33,125.871,125.872,125.861,125.861,16.0,False
'2018-08-12T23:44:00',125.842,125.842,125.761,125.768,108.88,125.861,125.861,125.799,125.802,90.82,False
'2018-08-12T23:45:00',125.78,125.794,125.769,125.787,86.44,125.801,125.823,125.796,125.817,65.75,True
'2018-08-12T23:46:00',125.787,125.812,125.786,125.812,58.49,125.817,125.845,125.817,125.843,47.8,True
'2018-08-12T23:47:00',125.81,125.83,125.801,125.812,62.48,125.843,125.848,125.836,125.845,51.19,True
'2018-08-12T23:48:00',125.812,125.831,125.812,125.83,55.47,125.845,125.856,125.845,125.855,60.41,True
'2018-08-12T23:49:00',125.83,125.832,125.813,125.83,28.8,125.86,125.861,125.842,125.856,29.63,False
'2018-08-12T23:50:00',125.83,125.83,125.824,125.825,20.07,125.855,125.855,125.854,125.855,20.0,False
'2018-08-12T23:51:00',125.825,125.827,125.823,125.827,8.86,125.854,125.857,125.854,125.857,7.87,True
'2018-08-12T23:52:00',125.827,125.831,125.824,125.828,23.58,125.857,125.857,125.848,125.848,21.06,False
'2018-08-12T23:53:00',125.827,125.827,125.763,125.763,42.57,125.848,125.848,125.795,125.796,37.19,True
'2018-08-12T23:54:00',125.762,125.843,125.756,125.843,63.42,125.796,125.848,125.791,125.847,66.08,True
'2018-08-12T23:55:00',125.842,125.844,125.781,125.794,211.82,125.847,125.859,125.81,125.822,161.72,False
'2018-08-12T23:56:00',125.796,125.811,125.775,125.776,125.62,125.822,125.841,125.805,125.806,87.75,False
'2018-08-12T23:57:00',125.775,125.786,125.752,125.758,58.16,125.807,125.808,125.782,125.782,49.73,True
'2018-08-12T23:58:00',125.758,125.818,125.757,125.808,86.69,125.777,125.843,125.777,125.841,99.29,True
'2018-08-12T23:59:00',125.807,125.83,125.784,125.812,125.26,125.837,125.841,125.813,125.835,70.91,True
'2018-08-13T00:00:00',125.825,125.905,125.79,125.881,198.68,125.838,125.92,125.8,125.898,209.92,True
'2018-08-13T00:01:00',125.88,125.991,125.873,125.97,153.3,125.894,126.0,125.894,125.983,131.31,False
'2018-08-13T00:02:00',125.97,125.97,125.943,125.943,94.84,125.985,125.985,125.956,125.957,93.05,False
'2018-08-13T00:03:00',125.941,125.946,125.868,125.873,114.59,125.955,125.96,125.882,125.887,115.21,False
'2018-08-13T00:04:00',125.873,125.894,125.836,125.89,172.79,125.888,125.898,125.85,125.896,200.65,True
'2018-08-13T00:05:00',125.89,125.898,125.87,125.889,171.83,125.896,125.906,125.883,125.896,167.94,True
'2018-08-13T00:06:00',125.888,125.899,125.861,125.863,119.47,125.896,125.909,125.874,125.874,94.94,True
'2018-08-13T00:07:00',125.862,125.908,125.86,125.889,109.54,125.876,125.92,125.871,125.902,119.29,False
'2018-08-13T00:08:00',125.89,125.906,125.89,125.891,120.3,125.902,125.918,125.898,125.901,141.82,True
'2018-08-13T00:09:00',125.891,125.918,125.885,125.885,116.66,125.902,125.929,125.895,125.896,143.64,True
'2018-08-13T00:10:00',125.885,125.923,125.882,125.882,188.59,125.895,125.937,125.892,125.894,184.31,False
'2018-08-13T00:11:00',125.879,125.912,125.875,125.89,138.84,125.89,125.922,125.885,125.906,130.53,True
'2018-08-13T00:12:00',125.89,125.93,125.89,125.927,187.16,125.905,125.942,125.903,125.941,162.78,True
'2018-08-13T00:13:00',125.927,125.941,125.926,125.94,193.67,125.942,125.955,125.94,125.955,137.06,True
'2018-08-13T00:14:00',125.94,125.973,125.937,125.971,206.68,125.955,125.983,125.951,125.982,226.24,True
'2018-08-13T00:15:00',125.97,126.205,125.963,126.057,291.53,125.983,126.216,125.97,126.061,251.46,False
'2018-08-13T00:16:00',126.055,126.057,126.031,126.055,149.36,126.061,126.069,126.038,126.069,171.76,True
'2018-08-13T00:17:00',126.054,126.103,126.054,126.095,121.35,126.069,126.108,126.068,126.108,107.84,True
'2018-08-13T00:18:00',126.096,126.139,126.096,126.133,195.87,126.108,126.155,126.106,126.148,138.11,False
'2018-08-13T00:19:00',126.13,126.13,126.101,126.101,147.76,126.143,126.143,126.11,126.11,99.07,False
'2018-08-13T00:20:00',126.101,126.102,126.048,126.066,151.18,126.11,126.11,126.06,126.078,164.77,False
'2018-08-13T00:21:00',126.066,126.075,126.056,126.063,116.25,126.079,126.083,126.067,126.075,175.43,True
'2018-08-13T00:22:00',126.066,126.097,126.065,126.082,145.56,126.075,126.109,126.075,126.096,223.49,False
'2018-08-13T00:23:00',126.082,126.097,126.081,126.097,43.44,126.096,126.106,126.092,126.106,60.92,True
'2018-08-13T00:24:00',126.097,126.103,126.049,126.056,105.72,126.105,126.113,126.065,126.067,127.07,False
'2018-08-13T00:25:00',126.056,126.056,126.041,126.041,71.86,126.068,126.069,126.053,126.053,98.52,False
'2018-08-13T00:26:00',126.041,126.043,126.034,126.034,119.3,126.052,126.054,126.046,126.046,187.21,False
'2018-08-13T00:27:00',126.033,126.036,126.022,126.035,94.67,126.045,126.047,126.033,126.047,135.82,True
'2018-08-13T00:28:00',126.036,126.04,125.977,125.978,132.19,126.046,126.048,125.988,125.989,160.54,False
'2018-08-13T00:29:00',125.978,125.98,125.956,125.974,114.94,125.991,125.992,125.967,125.98,181.23,True
'2018-08-13T00:30:00',125.974,125.984,125.97,125.98,151.86,125.979,125.991,125.979,125.988,201.66,True
'2018-08-13T00:31:00',125.979,126.019,125.979,126.015,76.06,125.987,126.026,125.987,126.022,119.08,True
'2018-08-13T00:32:00',126.015,126.034,126.013,126.034,81.12,126.023,126.04,126.019,126.037,102.47,True
'2018-08-13T00:33:00',126.034,126.072,126.034,126.067,99.72,126.039,126.078,126.038,126.076,142.67,True
'2018-08-13T00:34:00',126.067,126.088,126.067,126.071,77.85,126.075,126.098,126.075,126.08,102.05,False
'2018-08-13T00:35:00',126.071,126.083,126.071,126.082,62.7,126.082,126.092,126.081,126.091,71.19,True
'2018-08-13T00:36:00',126.082,126.09,126.076,126.076,55.18,126.091,126.099,126.08,126.08,49.69,False
'2018-08-13T00:37:00',126.074,126.081,126.068,126.075,51.91,126.082,126.089,126.076,126.08,43.46,True
'2018-08-13T00:38:00',126.075,126.083,126.064,126.078,67.4,126.084,126.09,126.069,126.083,67.38,True
'2018-08-13T00:39:00',126.08,126.103,126.08,126.085,195.76,126.087,126.108,126.087,126.096,150.99,False
'2018-08-13T00:40:00',126.085,126.093,126.075,126.076,164.44,126.096,126.102,126.081,126.083,147.77,True
'2018-08-13T00:41:00',126.076,126.097,126.076,126.085,165.08,126.084,126.104,126.081,126.093,118.57,False
'2018-08-13T00:42:00',126.085,126.091,126.056,126.057,152.82,126.093,126.101,126.065,126.065,131.22,False
'2018-08-13T00:43:00',126.056,126.074,126.053,126.062,136.38,126.065,126.083,126.064,126.072,200.49,True
'2018-08-13T00:44:00',126.063,126.08,126.051,126.066,110.03,126.072,126.088,126.06,126.073,176.55,False
'2018-08-13T00:45:00',126.066,126.069,126.055,126.06,113.15,126.074,126.078,126.063,126.069,110.25,True
'2018-08-13T00:46:00',126.06,126.076,126.056,126.067,174.64,126.07,126.085,126.064,126.076,112.63,True
'2018-08-13T00:47:00',126.066,126.089,126.065,126.066,197.63,126.076,126.093,126.072,126.072,107.17,False
'2018-08-13T00:48:00',126.067,126.07,126.041,126.045,141.8,126.073,126.078,126.049,126.054,105.28,False
'2018-08-13T00:49:00',126.046,126.05,126.039,126.049,168.17,126.054,126.06,126.045,126.059,132.94,True
'2018-08-13T00:50:00',126.05,126.052,126.042,126.042,106.54,126.058,126.06,126.05,126.051,171.22,False
'2018-08-13T00:51:00',126.042,126.046,126.003,126.004,162.11,126.051,126.052,126.012,126.013,171.45,False
'2018-08-13T00:52:00',126.004,126.034,126.004,126.034,119.68,126.013,126.042,126.013,126.042,187.57,True
'2018-08-13T00:53:00',126.034,126.065,126.034,126.062,142.33,126.04,126.073,126.04,126.07,182.95,False
'2018-08-13T00:54:00',126.063,126.063,126.035,126.037,133.27,126.071,126.072,126.045,126.046,104.04,False
'2018-08-13T00:55:00',126.036,126.049,126.035,126.043,107.67,126.046,126.058,126.044,126.05,62.7,False
'2018-08-13T00:56:00',126.042,126.048,126.037,126.037,90.64,126.05,126.053,126.045,126.046,112.95,True
'2018-08-13T00:57:00',126.037,126.06,126.037,126.056,85.31,126.046,126.068,126.046,126.064,147.97,True
'2018-08-13T00:58:00',126.056,126.065,126.049,126.051,110.63,126.064,126.071,126.057,126.06,155.65,False
'2018-08-13T00:59:00',126.051,126.059,126.049,126.055,57.18,126.06,126.068,126.057,126.064,79.61,True
'2018-08-13T01:00:00',126.055,126.075,126.049,126.05,103.29,126.064,126.084,126.056,126.057,172.46,False
'2018-08-13T01:01:00',126.049,126.065,126.049,126.059,85.02,126.057,126.072,126.057,126.067,133.01,True
'2018-08-13T01:02:00',126.057,126.077,126.05,126.077,97.51,126.066,126.083,126.057,126.082,171.66,True
'2018-08-13T01:03:00',126.074,126.123,126.074,126.119,111.09,126.082,126.131,126.082,126.128,171.59,True
'2018-08-13T01:04:00',126.119,126.13,126.102,126.103,156.49,126.128,126.138,126.109,126.111,134.41,True
'2018-08-13T01:05:00',126.106,126.143,126.106,126.134,174.85,126.114,126.152,126.114,126.142,155.9,True
'2018-08-13T01:06:00',126.134,126.168,126.134,126.168,112.74,126.144,126.175,126.144,126.175,166.85,True
'2018-08-13T01:07:00',126.168,126.202,126.164,126.165,155.1,126.175,126.21,126.171,126.171,165.58,False
'2018-08-13T01:08:00',126.165,126.166,126.115,126.115,148.88,126.17,126.17,126.12,126.122,124.89,False
'2018-08-13T01:09:00',126.116,126.123,126.115,126.121,102.75,126.122,126.13,126.12,126.128,61.94,True
'2018-08-13T01:10:00',126.122,126.194,126.122,126.178,115.0,126.128,126.197,126.128,126.182,180.85,True
'2018-08-13T01:11:00',126.179,126.205,126.169,126.179,213.16,126.183,126.211,126.176,126.186,182.65,False
'2018-08-13T01:12:00',126.178,126.192,126.166,126.177,233.03,126.185,126.201,126.172,126.185,142.17,True
'2018-08-13T01:13:00',126.177,126.202,126.175,126.194,144.34,126.186,126.21,126.182,126.2,130.04,True
'2018-08-13T01:14:00',126.192,126.208,126.182,126.208,209.05,126.195,126.214,126.189,126.214,145.29,False
'2018-08-13T01:15:00',126.208,126.208,126.167,126.193,144.1,126.213,126.214,126.175,126.198,162.09,True
'2018-08-13T01:16:00',126.193,126.225,126.193,126.199,130.49,126.198,126.229,126.198,126.207,146.67,False
'2018-08-13T01:17:00',126.198,126.21,126.194,126.21,92.99,126.206,126.216,126.202,126.216,86.92,True
'2018-08-13T01:18:00',126.21,126.225,126.206,126.219,128.63,126.218,126.23,126.214,126.227,150.59,False
'2018-08-13T01:19:00',126.219,126.225,126.195,126.197,156.31,126.226,126.229,126.201,126.205,174.26,False
'2018-08-13T01:20:00',126.197,126.198,126.164,126.165,140.98,126.205,126.206,126.17,126.171,130.64,False
'2018-08-13T01:21:00',126.166,126.178,126.166,126.167,126.69,126.172,126.187,126.17,126.174,103.96,False
'2018-08-13T01:22:00',126.168,126.178,126.15,126.15,51.54,126.175,126.185,126.157,126.157,84.54,False
'2018-08-13T01:23:00',126.152,126.155,126.096,126.1,164.37,126.159,126.161,126.102,126.102,216.42,False
'2018-08-13T01:24:00',126.102,126.115,126.086,126.109,153.58,126.105,126.122,126.093,126.115,200.43,True
'2018-08-13T01:25:00',126.109,126.128,126.109,126.123,121.68,126.115,126.134,126.115,126.127,191.28,True
'2018-08-13T01:26:00',126.127,126.129,126.118,126.128,47.24,126.128,126.133,126.122,126.133,65.73,True
'2018-08-13T01:27:00',126.128,126.135,126.127,126.134,47.06,126.134,126.141,126.132,126.14,66.49,True
'2018-08-13T01:28:00',126.134,126.14,126.134,126.138,44.06,126.14,126.146,126.14,126.143,83.12,True
'2018-08-13T01:29:00',126.139,126.19,126.139,126.186,103.75,126.143,126.195,126.143,126.193,148.93,False
'2018-08-13T01:30:00',126.186,126.186,126.162,126.172,98.08,126.195,126.195,126.17,126.179,155.81,True
'2018-08-13T01:31:00',126.172,126.205,126.17,126.201,135.84,126.179,126.212,126.177,126.208,185.77,False
'2018-08-13T01:32:00',126.201,126.204,126.195,126.2,124.28,126.208,126.211,126.202,126.208,190.39,True
'2018-08-13T01:33:00',126.2,126.219,126.2,126.217,118.48,126.208,126.226,126.208,126.224,170.13,False
'2018-08-13T01:34:00',126.216,126.216,126.207,126.207,127.35,126.22,126.221,126.212,126.213,99.95,False
'2018-08-13T01:35:00',126.207,126.209,126.205,126.207,127.0,126.214,126.218,126.211,126.213,66.21,False
'2018-08-13T01:36:00',126.207,126.208,126.176,126.176,251.82,126.213,126.214,126.184,126.184,113.06,False
'2018-08-13T01:37:00',126.176,126.178,126.167,126.167,93.63,126.184,126.186,126.173,126.173,108.5,False
'2018-08-13T01:38:00',126.166,126.172,126.149,126.149,190.12,126.173,126.179,126.157,126.157,241.37,False
'2018-08-13T01:39:00',126.149,126.151,126.103,126.104,245.01,126.157,126.159,126.11,126.111,277.08,False
'2018-08-13T01:40:00',126.104,126.113,126.099,126.111,123.72,126.111,126.12,126.106,126.117,151.53,True
'2018-08-13T01:41:00',126.11,126.12,126.104,126.105,146.62,126.117,126.125,126.112,126.112,108.98,True
'2018-08-13T01:42:00',126.104,126.126,126.098,126.1,104.93,126.112,126.133,126.105,126.105,109.98,False
'2018-08-13T01:43:00',126.099,126.12,126.099,126.112,75.36,126.105,126.127,126.105,126.119,71.95,True
'2018-08-13T01:44:00',126.113,126.158,126.112,126.158,73.16,126.118,126.166,126.118,126.166,87.06,True
'2018-08-13T01:45:00',126.16,126.186,126.16,126.175,235.07,126.169,126.192,126.169,126.184,160.86,False
'2018-08-13T01:46:00',126.175,126.178,126.124,126.126,147.4,126.184,126.186,126.131,126.132,139.12,False
'2018-08-13T01:47:00',126.126,126.126,126.065,126.071,154.03,126.134,126.134,126.073,126.078,152.91,True
'2018-08-13T01:48:00',126.071,126.132,126.069,126.132,184.03,126.077,126.14,126.075,126.14,184.37,True
'2018-08-13T01:49:00',126.135,126.141,126.088,126.105,202.01,126.142,126.149,126.093,126.112,178.93,False
'2018-08-13T01:50:00',126.104,126.111,126.035,126.063,353.0,126.112,126.119,126.045,126.071,314.5,False
'2018-08-13T01:51:00',126.062,126.064,126.045,126.057,215.73,126.073,126.074,126.055,126.065,206.21,False
'2018-08-13T01:52:00',126.057,126.061,126.031,126.033,178.4,126.066,126.069,126.04,126.04,143.66,False
'2018-08-13T01:53:00',126.033,126.049,125.989,125.995,197.99,126.04,126.057,125.995,126.004,176.76,False
'2018-08-13T01:54:00',125.996,126.021,125.996,126.011,269.76,126.006,126.03,126.005,126.021,318.85,True
'2018-08-13T01:55:00',126.012,126.049,126.008,126.047,209.85,126.021,126.058,126.017,126.056,247.09,True
'2018-08-13T01:56:00',126.054,126.078,126.053,126.077,149.36,126.059,126.087,126.059,126.086,190.08,True
'2018-08-13T01:57:00',126.079,126.091,126.035,126.04,262.0,126.089,126.1,126.047,126.051,286.08,False
'2018-08-13T01:58:00',126.038,126.049,126.031,126.044,241.47,126.05,126.057,126.041,126.052,287.63,True
'2018-08-13T01:59:00',126.044,126.062,126.043,126.061,114.13,126.052,126.07,126.052,126.069,192.6,True
'2018-08-13T02:00:00',126.064,126.11,126.054,126.107,260.28,126.072,126.115,126.064,126.11,279.38,True
'2018-08-13T02:01:00',126.107,126.149,126.083,126.103,265.42,126.111,126.154,126.09,126.109,266.63,False
'2018-08-13T02:02:00',126.103,126.113,126.072,126.081,216.38,126.109,126.118,126.081,126.088,255.67,False
'2018-08-13T02:03:00',126.082,126.098,125.992,126.016,246.38,126.088,126.101,125.998,126.02,233.67,False
'2018-08-13T02:04:00',126.019,126.03,125.999,126.013,179.43,126.025,126.037,126.007,126.017,175.21,True
'2018-08-13T02:05:00',126.009,126.057,126.008,126.032,185.72,126.015,126.062,126.012,126.04,250.92,True
'2018-08-13T02:06:00',126.033,126.083,126.029,126.052,164.78,126.04,126.088,126.036,126.06,250.66,True
'2018-08-13T02:07:00',126.052,126.092,126.052,126.077,213.38,126.06,126.097,126.059,126.085,228.18,True
'2018-08-13T02:08:00',126.075,126.105,126.052,126.058,235.08,126.08,126.111,126.06,126.064,238.93,False
'2018-08-13T02:09:00',126.059,126.084,126.037,126.084,175.02,126.065,126.09,126.045,126.09,219.71,False
'2018-08-13T02:10:00',126.083,126.083,126.062,126.079,153.78,126.089,126.089,126.067,126.087,163.75,True
'2018-08-13T02:11:00',126.081,126.127,126.078,126.104,276.26,126.087,126.134,126.084,126.109,237.13,False
'2018-08-13T02:12:00',126.106,126.114,126.089,126.089,181.86,126.111,126.118,126.093,126.096,154.4,True
'2018-08-13T02:13:00',126.089,126.13,126.088,126.129,157.91,126.096,126.135,126.095,126.135,209.67,False
'2018-08-13T02:14:00',126.125,126.129,126.113,126.114,96.41,126.133,126.136,126.119,126.119,177.46,False
'2018-08-13T02:15:00',126.113,126.113,126.076,126.081,201.79,126.119,126.119,126.083,126.088,247.76,False
'2018-08-13T02:16:00',126.081,126.1,126.065,126.065,143.65,126.088,126.104,126.072,126.072,153.33,True
'2018-08-13T02:17:00',126.065,126.111,126.065,126.106,179.24,126.072,126.117,126.072,126.112,161.36,True
'2018-08-13T02:18:00',126.106,126.116,126.083,126.099,136.56,126.112,126.122,126.09,126.105,96.86,False
'2018-08-13T02:19:00',126.098,126.105,126.071,126.071,148.34,126.105,126.11,126.078,126.078,113.26,False
'2018-08-13T02:20:00',126.071,126.086,126.068,126.073,173.24,126.079,126.091,126.075,126.08,200.14,False
'2018-08-13T02:21:00',126.073,126.079,126.063,126.063,133.64,126.08,126.083,126.07,126.07,116.95,True
'2018-08-13T02:22:00',126.064,126.105,126.063,126.096,144.69,126.07,126.109,126.07,126.1,140.86,False
'2018-08-13T02:23:00',126.097,126.097,126.022,126.022,199.55,126.1,126.101,126.027,126.027,174.16,False
'2018-08-13T02:24:00',126.024,126.079,126.022,126.053,255.54,126.027,126.085,126.025,126.059,217.64,False
'2018-08-13T02:25:00',126.051,126.065,126.046,126.065,127.21,126.056,126.072,126.053,126.072,103.77,True
'2018-08-13T02:26:00',126.066,126.088,126.064,126.077,213.07,126.071,126.095,126.071,126.083,173.06,True
'2018-08-13T02:27:00',126.078,126.092,126.049,126.049,276.55,126.083,126.098,126.057,126.057,205.03,False
'2018-08-13T02:28:00',126.053,126.056,126.033,126.039,190.13,126.059,126.062,126.039,126.047,155.01,True
'2018-08-13T02:29:00',126.038,126.117,126.032,126.096,215.39,126.047,126.121,126.038,126.103,194.44,False
'2018-08-13T02:30:00',126.095,126.095,126.012,126.016,217.69,126.101,126.101,126.017,126.022,214.77,False
'2018-08-13T02:31:00',126.017,126.027,126.009,126.009,202.64,126.023,126.032,126.013,126.015,177.81,False
'2018-08-13T02:32:00',126.01,126.019,125.978,125.979,146.76,126.016,126.023,125.984,125.984,133.76,False
'2018-08-13T02:33:00',125.976,125.998,125.968,125.971,199.45,125.979,126.004,125.974,125.977,239.76,False
'2018-08-13T02:34:00',125.975,125.988,125.958,125.973,194.65,125.981,125.995,125.96,125.979,231.86,True
'2018-08-13T02:35:00',125.974,126.015,125.974,126.015,163.84,125.98,126.023,125.98,126.023,209.1,True
'2018-08-13T02:36:00',126.015,126.019,126.006,126.017,170.35,126.023,126.025,126.013,126.025,181.2,True
'2018-08-13T02:37:00',126.019,126.035,125.996,125.998,193.05,126.025,126.041,126.002,126.006,226.65,False
'2018-08-13T02:38:00',125.999,126.016,125.999,126.011,128.12,126.006,126.023,126.006,126.015,178.81,False
'2018-08-13T02:39:00',126.011,126.011,125.993,125.993,77.23,126.018,126.018,125.998,125.998,103.25,False
'2018-08-13T02:40:00',125.991,126.011,125.982,125.992,148.49,125.997,126.017,125.986,125.997,200.77,True
'2018-08-13T02:41:00',125.991,126.013,125.986,126.012,141.53,125.997,126.019,125.991,126.019,107.94,True
'2018-08-13T02:42:00',126.013,126.014,126.002,126.002,167.4,126.019,126.021,126.008,126.009,148.2,False
'2018-08-13T02:43:00',126.002,126.003,125.957,125.963,185.78,126.009,126.009,125.964,125.969,226.09,False
'2018-08-13T02:44:00',125.961,125.961,125.905,125.914,287.24,125.968,125.968,125.909,125.922,216.33,False
'2018-08-13T02:45:00',125.914,125.946,125.907,125.927,261.57,125.922,125.952,125.912,125.933,231.47,False
'2018-08-13T02:46:00',125.928,125.928,125.86,125.878,453.07,125.933,125.933,125.868,125.881,447.74,False
'2018-08-13T02:47:00',125.878,125.88,125.838,125.853,230.17,125.884,125.884,125.844,125.86,410.09,True
'2018-08-13T02:48:00',125.854,125.925,125.854,125.921,132.16,125.86,125.929,125.86,125.927,184.18,True
'2018-08-13T02:49:00',125.921,125.926,125.902,125.912,175.06,125.926,125.928,125.907,125.915,149.8,False
'2018-08-13T02:50:00',125.913,125.921,125.871,125.875,272.96,125.916,125.927,125.88,125.883,290.84,False
'2018-08-13T02:51:00',125.875,125.911,125.875,125.907,302.15,125.883,125.919,125.883,125.912,244.23,True
'2018-08-13T02:52:00',125.91,125.913,125.881,125.882,238.34,125.915,125.919,125.888,125.89,243.48,True
'2018-08-13T02:53:00',125.882,125.929,125.869,125.929,259.99,125.89,125.934,125.876,125.934,316.56,True
'2018-08-13T02:54:00',125.928,125.937,125.904,125.906,249.45,125.934,125.943,125.912,125.912,251.06,False
'2018-08-13T02:55:00',125.901,125.903,125.871,125.9,241.39,125.908,125.908,125.878,125.907,245.86,True
'2018-08-13T02:56:00',125.9,125.909,125.881,125.882,111.94,125.907,125.914,125.887,125.889,166.31,False
'2018-08-13T02:57:00',125.878,125.878,125.84,125.85,137.86,125.882,125.882,125.846,125.857,146.04,False
'2018-08-13T02:58:00',125.848,125.848,125.802,125.806,256.66,125.856,125.856,125.808,125.811,256.7,False
'2018-08-13T02:59:00',125.806,125.828,125.708,125.71,274.6,125.811,125.833,125.713,125.714,305.42,False
'2018-08-13T03:00:00',125.713,125.785,125.696,125.767,313.6,125.717,125.787,125.702,125.773,311.52,False
'2018-08-13T03:01:00',125.765,125.777,125.73,125.752,282.07,125.771,125.783,125.735,125.757,255.07,False
'2018-08-13T03:02:00',125.755,125.763,125.721,125.752,193.94,125.759,125.77,125.723,125.757,184.69,False
'2018-08-13T03:03:00',125.751,125.756,125.73,125.742,119.21,125.757,125.759,125.735,125.744,139.58,False
'2018-08-13T03:04:00',125.742,125.746,125.653,125.718,175.01,125.746,125.749,125.658,125.721,198.18,False
'2018-08-13T03:05:00',125.718,125.721,125.61,125.611,257.25,125.722,125.725,125.615,125.615,301.46,False
'2018-08-13T03:06:00',125.611,125.628,125.531,125.558,360.13,125.615,125.634,125.539,125.564,362.83,True
'2018-08-13T03:07:00',125.558,125.661,125.557,125.659,251.07,125.564,125.668,125.563,125.667,308.48,True
'2018-08-13T03:08:00',125.659,125.682,125.638,125.639,233.76,125.666,125.686,125.643,125.644,311.17,False
'2018-08-13T03:09:00',125.639,125.653,125.607,125.617,252.99,125.643,125.66,125.615,125.623,265.68,True
'2018-08-13T03:10:00',125.617,125.655,125.614,125.652,191.65,125.621,125.661,125.62,125.659,195.98,True
'2018-08-13T03:11:00',125.653,125.707,125.649,125.704,201.49,125.659,125.712,125.655,125.71,233.71,True
'2018-08-13T03:12:00',125.703,125.733,125.697,125.712,172.7,125.708,125.738,125.702,125.717,185.08,True
'2018-08-13T03:13:00',125.711,125.735,125.704,125.704,182.67,125.717,125.741,125.708,125.708,178.98,False
'2018-08-13T03:14:00',125.699,125.707,125.673,125.679,195.54,125.702,125.712,125.68,125.686,209.18,True
'2018-08-13T03:15:00',125.682,125.731,125.677,125.725,240.89,125.686,125.735,125.681,125.731,299.3,True
'2018-08-13T03:16:00',125.723,125.732,125.688,125.729,209.09,125.73,125.737,125.695,125.734,204.08,False
'2018-08-13T03:17:00',125.728,125.728,125.673,125.674,240.74,125.735,125.735,125.679,125.681,283.24,False
'2018-08-13T03:18:00',125.674,125.721,125.649,125.72,189.03,125.681,125.724,125.655,125.724,210.77,False
'2018-08-13T03:19:00',125.719,125.719,125.685,125.702,130.45,125.722,125.722,125.691,125.707,193.5,False
'2018-08-13T03:20:00',125.7,125.7,125.682,125.692,129.17,125.705,125.706,125.687,125.698,164.95,True
'2018-08-13T03:21:00',125.694,125.725,125.694,125.702,174.42,125.701,125.731,125.701,125.71,146.93,False
'2018-08-13T03:22:00',125.703,125.717,125.677,125.677,243.04,125.71,125.725,125.683,125.683,273.26,False
'2018-08-13T03:23:00',125.677,125.701,125.647,125.647,180.7,125.686,125.707,125.653,125.653,183.81,False
'2018-08-13T03:24:00',125.646,125.678,125.643,125.676,195.99,125.654,125.684,125.648,125.683,192.32,True
'2018-08-13T03:25:00',125.676,125.697,125.645,125.659,209.61,125.683,125.703,125.649,125.665,177.09,False
'2018-08-13T03:26:00',125.66,125.679,125.643,125.665,160.05,125.666,125.686,125.648,125.67,149.79,True
'2018-08-13T03:27:00',125.666,125.685,125.651,125.662,228.55,125.672,125.693,125.659,125.667,200.66,False
'2018-08-13T03:28:00',125.663,125.666,125.583,125.59,181.43,125.667,125.671,125.589,125.594,179.55,False
'2018-08-13T03:29:00',125.591,125.622,125.572,125.574,238.68,125.594,125.628,125.577,125.58,358.91,False
'2018-08-13T03:30:00',125.574,125.586,125.467,125.489,366.21,125.58,125.592,125.472,125.497,493.26,False
'2018-08-13T03:31:00',125.494,125.552,125.469,125.525,358.44,125.498,125.557,125.479,125.529,362.05,False
'2018-08-13T03:32:00',125.528,125.549,125.475,125.53,284.32,125.531,125.555,125.48,125.534,390.75,True
'2018-08-13T03:33:00',125.528,125.556,125.504,125.53,332.17,125.534,125.563,125.511,125.537,265.14,True
'2018-08-13T03:34:00',125.534,125.61,125.534,125.56,406.94,125.541,125.617,125.541,125.568,473.29,False
'2018-08-13T03:35:00',125.559,125.585,125.518,125.529,328.82,125.567,125.592,125.522,125.532,317.84,False
'2018-08-13T03:36:00',125.527,125.558,125.511,125.523,338.17,125.532,125.566,125.517,125.526,335.82,False
'2018-08-13T03:37:00',125.515,125.54,125.476,125.498,290.02,125.522,125.547,125.481,125.506,307.93,False
'2018-08-13T03:38:00',125.508,125.519,125.398,125.401,313.53,125.513,125.525,125.402,125.404,358.45,False
'2018-08-13T03:39:00',125.403,125.48,125.403,125.451,380.02,125.407,125.484,125.407,125.455,262.55,False
'2018-08-13T03:40:00',125.453,125.473,125.438,125.468,214.17,125.459,125.479,125.442,125.475,201.55,True
'2018-08-13T03:41:00',125.47,125.527,125.464,125.482,279.03,125.475,125.533,125.471,125.486,280.76,False
'2018-08-13T03:42:00',125.481,125.481,125.41,125.444,436.16,125.487,125.489,125.419,125.45,398.4,True
'2018-08-13T03:43:00',125.439,125.516,125.439,125.465,286.26,125.443,125.525,125.443,125.475,307.01,False
'2018-08-13T03:44:00',125.468,125.48,125.425,125.474,319.3,125.477,125.487,125.431,125.481,388.06,True
'2018-08-13T03:45:00',125.475,125.498,125.456,125.486,226.53,125.478,125.502,125.463,125.491,323.09,False
'2018-08-13T03:46:00',125.487,125.494,125.402,125.402,266.3,125.49,125.497,125.408,125.408,260.03,False
'2018-08-13T03:47:00',125.402,125.402,125.261,125.281,458.73,125.407,125.407,125.265,125.287,412.52,False
'2018-08-13T03:48:00',125.284,125.38,125.284,125.372,397.53,125.288,125.39,125.288,125.38,331.43,True
'2018-08-13T03:49:00',125.372,125.394,125.337,125.347,333.39,125.38,125.403,125.342,125.356,375.82,True
'2018-08-13T03:50:00',125.351,125.4,125.313,125.395,296.91,125.359,125.408,125.321,125.404,362.8,True
'2018-08-13T03:51:00',125.396,125.41,125.37,125.404,223.81,125.405,125.418,125.376,125.41,274.27,False
'2018-08-13T03:52:00',125.404,125.409,125.378,125.394,155.22,125.41,125.415,125.383,125.399,246.09,True
'2018-08-13T03:53:00',125.396,125.412,125.387,125.397,119.89,125.4,125.419,125.391,125.403,199.47,True
'2018-08-13T03:54:00',125.397,125.426,125.384,125.394,36939.9805,125.403,125.431,125.39,125.401,88733.7188,False
'2018-08-13T03:55:00',125.395,125.406,125.326,125.352,185.07,125.401,125.414,125.332,125.359,294.96,False
'2018-08-13T03:56:00',125.354,125.392,125.351,125.373,262.89,125.359,125.401,125.359,125.381,280.14,False
'2018-08-13T03:57:00',125.372,125.389,125.372,125.387,199.91,125.381,125.395,125.379,125.395,194.32,True
'2018-08-13T03:58:00',125.389,125.397,125.347,125.351,224.71,125.397,125.404,125.355,125.358,290.44,False
'2018-08-13T03:59:00',125.35,125.379,125.331,125.37,360.56,125.359,125.385,125.339,125.378,319.41,False
'2018-08-13T04:00:00',125.37,125.37,125.314,125.315,295.85,125.377,125.377,125.32,125.322,240.62,False
'2018-08-13T04:01:00',125.318,125.368,125.304,125.366,261.34,125.322,125.374,125.311,125.374,258.76,True
'2018-08-13T04:02:00',125.373,125.373,125.311,125.337,271.69,125.381,125.382,125.316,125.343,312.78,False
'2018-08-13T04:03:00',125.336,125.336,125.271,125.317,282.63,125.343,125.343,125.276,125.325,441.73,True
'2018-08-13T04:04:00',125.319,125.357,125.304,125.304,245.6,125.327,125.363,125.307,125.308,318.95,False
'2018-08-13T04:05:00',125.305,125.338,125.305,125.313,151.73,125.308,125.345,125.308,125.319,234.95,False
'2018-08-13T04:06:00',125.313,125.325,125.304,125.319,108.85,125.318,125.33,125.31,125.325,173.51,False
'2018-08-13T04:07:00',125.319,125.319,125.248,125.25,191.61,125.326,125.326,125.253,125.257,291.24,True
'2018-08-13T04:08:00',125.25,125.328,125.25,125.328,256.75,125.258,125.335,125.258,125.333,1529.75,True
'2018-08-13T04:09:00',125.326,125.348,125.319,125.333,319.19,125.333,125.354,125.326,125.339,228.12,True
'2018-08-13T04:10:00',125.333,125.38,125.328,125.362,221.39,125.341,125.385,125.332,125.371,280.6,False
'2018-08-13T04:11:00',125.361,125.369,125.344,125.353,190.1,125.372,125.378,125.348,125.359,233.88,False
'2018-08-13T04:12:00',125.351,125.361,125.341,125.35,205.25,125.359,125.366,125.344,125.353,141.19,True
'2018-08-13T04:13:00',125.351,125.361,125.337,125.36,135.2,125.353,125.367,125.341,125.365,108.64,True
'2018-08-13T04:14:00',125.361,125.403,125.361,125.397,211.32,125.368,125.409,125.368,125.402,205.09,False
'2018-08-13T04:15:00',125.396,125.396,125.35,125.378,211.71,125.403,125.403,125.359,125.384,234.34,True
'2018-08-13T04:16:00',125.377,125.434,125.377,125.432,276.99,125.385,125.442,125.382,125.44,298.98,True
'2018-08-13T04:17:00',125.431,125.438,125.423,125.435,212.68,125.441,125.447,125.43,125.441,245.67,True
'2018-08-13T04:18:00',125.435,125.503,125.435,125.489,244.61,125.441,125.51,125.441,125.496,264.16,False
'2018-08-13T04:19:00',125.489,125.489,125.45,125.453,214.57,125.496,125.496,125.455,125.461,257.74,True
'2018-08-13T04:20:00',125.453,125.503,125.443,125.459,356.88,125.46,125.507,125.451,125.466,365.93,False
'2018-08-13T04:21:00',125.458,125.458,125.428,125.449,204.89,125.465,125.465,125.437,125.452,302.57,True
'2018-08-13T04:22:00',125.449,125.486,125.447,125.462,269.02,125.452,125.494,125.452,125.47,285.58,True
'2018-08-13T04:23:00',125.462,125.5,125.459,125.494,240.39,125.47,125.508,125.467,125.502,253.05,False
'2018-08-13T04:24:00',125.493,125.498,125.477,125.489,218.14,125.5,125.508,125.484,125.494,238.82,True
'2018-08-13T04:25:00',125.488,125.502,125.476,125.481,277.85,125.494,125.51,125.485,125.488,283.88,False
'2018-08-13T04:26:00',125.48,125.496,125.46,125.471,210.41,125.488,125.505,125.468,125.48,257.86,True
'2018-08-13T04:27:00',125.47,125.502,125.462,125.462,228.71,125.48,125.509,125.469,125.469,250.75,False
'2018-08-13T04:28:00',125.46,125.484,125.452,125.48,211.96,125.468,125.492,125.461,125.487,216.04,True
'2018-08-13T04:29:00',125.478,125.493,125.469,125.482,219.97,125.486,125.501,125.476,125.492,219.59,False
'2018-08-13T04:30:00',125.482,125.489,125.479,125.48,153.27,125.489,125.497,125.487,125.487,120.71,False
'2018-08-13T04:31:00',125.479,125.479,125.452,125.456,156.95,125.488,125.488,125.461,125.463,167.43,False
'2018-08-13T04:32:00',125.455,125.458,125.441,125.45,182.34,125.465,125.465,125.45,125.456,180.89,False
'2018-08-13T04:33:00',125.449,125.457,125.442,125.455,229.2,125.457,125.464,125.45,125.461,180.54,True
'2018-08-13T04:34:00',125.456,125.49,125.456,125.487,269.1,125.464,125.497,125.464,125.494,249.25,False
'2018-08-13T04:35:00',125.488,125.489,125.457,125.457,274.82,125.496,125.496,125.466,125.467,240.4,False
'2018-08-13T04:36:00',125.457,125.46,125.449,125.45,191.08,125.467,125.468,125.454,125.459,186.68,False
'2018-08-13T04:37:00',125.451,125.458,125.446,125.447,103.6,125.459,125.463,125.451,125.454,164.92,True
'2018-08-13T04:38:00',125.447,125.46,125.446,125.459,84.9,125.453,125.466,125.452,125.466,155.51,True
'2018-08-13T04:39:00',125.461,125.481,125.458,125.468,169.59,125.466,125.487,125.465,125.475,116.87,False
'2018-08-13T04:40:00',125.469,125.477,125.456,125.464,155.7,125.477,125.484,125.463,125.471,138.62,False
'2018-08-13T04:41:00',125.464,125.468,125.412,125.42,151.16,125.471,125.475,125.419,125.425,256.93,False
'2018-08-13T04:42:00',125.419,125.42,125.406,125.413,209.42,125.422,125.428,125.414,125.42,160.9,False
'2018-08-13T04:43:00',125.413,125.419,125.356,125.381,306.93,125.418,125.425,125.365,125.387,341.33,True
'2018-08-13T04:44:00',125.382,125.424,125.382,125.418,180.14,125.388,125.431,125.388,125.426,275.75,False
'2018-08-13T04:45:00',125.421,125.421,125.337,125.339,188.22,125.428,125.428,125.341,125.343,208.04,False
'2018-08-13T04:46:00',125.338,125.376,125.338,125.373,173.47,125.345,125.382,125.344,125.378,217.98,True
'2018-08-13T04:47:00',125.373,125.379,125.361,125.378,89.54,125.38,125.383,125.364,125.383,136.49,True
'2018-08-13T04:48:00',125.378,125.402,125.376,125.402,152.11,125.384,125.408,125.382,125.408,134.57,False
'2018-08-13T04:49:00',125.401,125.401,125.376,125.377,168.88,125.404,125.404,125.382,125.386,161.07,False
'2018-08-13T04:50:00',125.377,125.391,125.365,125.385,242.17,125.384,125.399,125.372,125.392,244.28,False
'2018-08-13T04:51:00',125.383,125.383,125.374,125.376,105.05,125.388,125.39,125.382,125.382,103.31,True
'2018-08-13T04:52:00',125.375,125.388,125.362,125.372,144.81,125.382,125.395,125.369,125.379,180.23,False
'2018-08-13T04:53:00',125.372,125.387,125.365,125.374,124.1,125.379,125.392,125.37,125.378,115.49,False
'2018-08-13T04:54:00',125.373,125.38,125.343,125.378,132.8,125.378,125.384,125.35,125.384,114.03,True
'2018-08-13T04:55:00',125.379,125.383,125.374,125.382,111.29,125.383,125.388,125.379,125.387,256.23,True
'2018-08-13T04:56:00',125.38,125.394,125.375,125.375,120.91,125.385,125.399,125.382,125.382,205.68,False
'2018-08-13T04:57:00',125.375,125.375,125.361,125.366,143.68,125.383,125.383,125.366,125.373,221.63,False
'2018-08-13T04:58:00',125.367,125.368,125.336,125.336,133.38,125.373,125.376,125.341,125.343,184.51,False
'2018-08-13T04:59:00',125.338,125.342,125.323,125.334,188.83,125.343,125.348,125.33,125.339,197.27,True
'2018-08-13T05:00:00',125.336,125.353,125.323,125.327,271.24,125.339,125.359,125.331,125.334,238.42,False
'2018-08-13T05:01:00',125.327,125.352,125.327,125.341,224.23,125.335,125.36,125.333,125.348,197.97,False
'2018-08-13T05:02:00',125.34,125.349,125.331,125.335,124.89,125.348,125.356,125.338,125.341,141.11,True
'2018-08-13T05:03:00',125.335,125.35,125.334,125.343,138.91,125.342,125.358,125.34,125.349,157.78,True
'2018-08-13T05:04:00',125.345,125.357,125.345,125.356,145.11,125.351,125.364,125.349,125.362,190.15,True
'2018-08-13T05:05:00',125.356,125.374,125.356,125.371,145.77,125.363,125.381,125.363,125.376,185.36,True
'2018-08-13T05:06:00',125.371,125.378,125.361,125.367,138.09,125.377,125.384,125.367,125.373,173.45,False
'2018-08-13T05:07:00',125.368,125.377,125.365,125.376,68.06,125.374,125.385,125.372,125.382,109.09,False
'2018-08-13T05:08:00',125.376,125.377,125.371,125.374,96.44,125.382,125.383,125.376,125.381,121.83,True
'2018-08-13T05:09:00',125.373,125.38,125.358,125.363,92.66,125.378,125.385,125.363,125.368,166.37,False
'2018-08-13T05:10:00',125.363,125.366,125.356,125.356,61.44,125.368,125.372,125.361,125.361,114.23,True
'2018-08-13T05:11:00',125.356,125.367,125.34,125.365,88.88,125.36,125.372,125.343,125.371,151.13,False
'2018-08-13T05:12:00',125.365,125.365,125.357,125.362,91.34,125.37,125.37,125.361,125.366,138.06,False
'2018-08-13T05:13:00',125.362,125.365,125.353,125.357,53.74,125.365,125.369,125.354,125.359,84.65,False
'2018-08-13T05:14:00',125.36,125.364,125.358,125.358,63.0,125.363,125.368,125.36,125.362,130.18,False
'2018-08-13T05:15:00',125.357,125.357,125.328,125.335,122.44,125.362,125.362,125.334,125.341,170.79,True
'2018-08-13T05:16:00',125.335,125.376,125.335,125.371,173.34,125.343,125.383,125.343,125.377,181.09,True
'2018-08-13T05:17:00',125.369,125.383,125.365,125.382,133.0,125.376,125.391,125.373,125.39,181.0,True
'2018-08-13T05:18:00',125.382,125.432,125.382,125.43,224.22,125.39,125.44,125.39,125.435,242.4,True
'2018-08-13T05:19:00',125.429,125.438,125.423,125.427,174.77,125.436,125.445,125.427,125.433,183.64,False
'2018-08-13T05:20:00',125.427,125.436,125.413,125.417,76.37,125.432,125.44,125.417,125.421,128.31,False
'2018-08-13T05:21:00',125.419,125.42,125.393,125.398,107.76,125.421,125.423,125.398,125.403,114.49,False
'2018-08-13T05:22:00',125.398,125.412,125.398,125.399,124.33,125.401,125.419,125.401,125.403,137.99,False
'2018-08-13T05:23:00',125.394,125.403,125.388,125.403,130.0,125.401,125.411,125.395,125.41,161.13,False
'2018-08-13T05:24:00',125.401,125.403,125.385,125.386,104.16,125.409,125.409,125.392,125.393,142.89,False
'2018-08-13T05:25:00',125.385,125.392,125.381,125.386,133.89,125.389,125.4,125.389,125.394,152.39,True
'2018-08-13T05:26:00',125.387,125.394,125.374,125.384,142.92,125.394,125.4,125.382,125.391,124.56,True
'2018-08-13T05:27:00',125.384,125.395,125.379,125.393,118.35,125.392,125.401,125.385,125.401,123.01,True
'2018-08-13T05:28:00',125.395,125.407,125.393,125.404,83.63,125.401,125.413,125.4,125.412,114.56,True
'2018-08-13T05:29:00',125.405,125.407,125.393,125.405,122.01,125.412,125.414,125.4,125.412,127.96,False
'2018-08-13T05:30:00',125.405,125.406,125.394,125.395,110.11,125.412,125.413,125.4,125.402,140.92,False
'2018-08-13T05:31:00',125.395,125.395,125.39,125.393,103.43,125.402,125.403,125.398,125.4,87.82,True
'2018-08-13T05:32:00',125.394,125.404,125.388,125.395,163.04,125.402,125.412,125.396,125.402,118.24,True
'2018-08-13T05:33:00',125.395,125.405,125.391,125.395,131.24,125.403,125.412,125.398,125.403,130.75,True
'2018-08-13T05:34:00',125.395,125.41,125.395,125.399,125.99,125.402,125.419,125.402,125.408,142.34,False
'2018-08-13T05:35:00',125.399,125.406,125.394,125.402,208.34,125.408,125.414,125.402,125.41,240.23,True
'2018-08-13T05:36:00',125.403,125.42,125.396,125.42,201.98,125.41,125.428,125.401,125.428,227.55,True
'2018-08-13T05:37:00',125.419,125.435,125.419,125.433,140.51,125.428,125.442,125.428,125.441,195.86,True
'2018-08-13T05:38:00',125.434,125.506,125.434,125.499,208.61,125.441,125.513,125.441,125.508,263.31,True
'2018-08-13T05:39:00',125.501,125.58,125.492,125.568,370.69,125.508,125.584,125.5,125.575,315.37,False
'2018-08-13T05:40:00',125.564,125.568,125.533,125.54,306.11,125.57,125.575,125.538,125.547,359.3,False
'2018-08-13T05:41:00',125.539,125.54,125.508,125.52,250.45,125.547,125.547,125.515,125.525,226.48,False
'2018-08-13T05:42:00',125.519,125.52,125.494,125.505,254.68,125.523,125.524,125.499,125.511,138.32,True
'2018-08-13T05:43:00',125.503,125.527,125.503,125.514,260.37,125.509,125.534,125.509,125.521,199.47,False
'2018-08-13T05:44:00',125.513,125.516,125.497,125.497,274.79,125.521,125.523,125.504,125.504,260.61,False
'2018-08-13T05:45:00',125.496,125.499,125.483,125.499,348.26,125.503,125.506,125.49,125.505,319.13,True
'2018-08-13T05:46:00',125.498,125.514,125.496,125.506,292.76,125.504,125.522,125.503,125.514,247.13,True
'2018-08-13T05:47:00',125.506,125.515,125.495,125.502,142.24,125.514,125.521,125.503,125.511,200.77,True
'2018-08-13T05:48:00',125.501,125.548,125.501,125.524,193.66,125.51,125.556,125.51,125.532,232.16,False
'2018-08-13T05:49:00',125.524,125.537,125.503,125.506,202.58,125.532,125.546,125.51,125.514,161.29,False
'2018-08-13T05:50:00',125.507,125.524,125.507,125.519,176.8,125.515,125.531,125.512,125.525,131.85,False
'2018-08-13T05:51:00',125.518,125.519,125.464,125.465,224.69,125.525,125.525,125.469,125.47,182.34,False
'2018-08-13T05:52:00',125.464,125.487,125.464,125.468,145.6,125.471,125.493,125.471,125.476,142.7,False
'2018-08-13T05:53:00',125.467,125.474,125.467,125.471,129.84,125.474,125.481,125.474,125.48,103.96,False
'2018-08-13T05:54:00',125.472,125.472,125.42,125.431,225.65,125.479,125.479,125.426,125.438,187.84,False
'2018-08-13T05:55:00',125.43,125.459,125.426,125.452,133.13,125.434,125.465,125.43,125.459,161.93,True
'2018-08-13T05:56:00',125.452,125.473,125.446,125.473,120.59,125.459,125.477,125.452,125.477,161.18,True
'2018-08-13T05:57:00',125.473,125.473,125.447,125.447,128.58,125.479,125.479,125.454,125.454,145.21,False
'2018-08-13T05:58:00',125.446,125.458,125.442,125.456,193.36,125.453,125.465,125.45,125.462,170.59,False
'2018-08-13T05:59:00',125.454,125.458,125.436,125.436,145.98,125.463,125.465,125.443,125.443,102.6,False
'2018-08-13T06:00:00',125.435,125.443,125.426,125.429,197.17,125.443,125.448,125.433,125.437,153.24,False
'2018-08-13T06:01:00',125.427,125.438,125.412,125.432,252.81,125.435,125.446,125.421,125.442,239.51,True
'2018-08-13T06:02:00',125.433,125.44,125.419,125.424,218.58,125.442,125.447,125.427,125.433,229.47,False
'2018-08-13T06:03:00',125.424,125.43,125.408,125.429,157.43,125.432,125.437,125.415,125.435,207.54,True
'2018-08-13T06:04:00',125.429,125.444,125.426,125.443,52.79,125.437,125.452,125.433,125.452,66.2,False
'2018-08-13T06:05:00',125.441,125.441,125.422,125.423,157.34,125.449,125.449,125.428,125.429,177.97,False
'2018-08-13T06:06:00',125.423,125.437,125.42,125.436,132.44,125.429,125.442,125.425,125.44,119.27,True
'2018-08-13T06:07:00',125.437,125.47,125.437,125.461,172.82,125.44,125.478,125.44,125.466,144.44,False
'2018-08-13T06:08:00',125.463,125.464,125.451,125.462,113.84,125.468,125.47,125.457,125.467,92.12,True
'2018-08-13T06:09:00',125.463,125.466,125.457,125.462,76.64,125.467,125.472,125.462,125.467,70.35,False
'2018-08-13T06:10:00',125.462,125.462,125.438,125.443,145.93,125.467,125.468,125.443,125.449,112.75,False
'2018-08-13T06:11:00',125.447,125.454,125.442,125.443,138.96,125.452,125.459,125.447,125.447,91.48,False
'2018-08-13T06:12:00',125.443,125.443,125.401,125.426,186.01,125.448,125.448,125.408,125.433,147.55,False
'2018-08-13T06:13:00',125.425,125.425,125.411,125.411,111.45,125.433,125.433,125.417,125.419,160.52,True
'2018-08-13T06:14:00',125.414,125.435,125.413,125.426,143.61,125.42,125.442,125.42,125.433,159.15,False
'2018-08-13T06:15:00',125.425,125.425,125.395,125.406,169.48,125.433,125.433,125.402,125.415,193.09,False
'2018-08-13T06:16:00',125.406,125.408,125.284,125.306,330.9,125.415,125.415,125.292,125.314,349.65,False
'2018-08-13T06:17:00',125.307,125.311,125.285,125.304,318.09,125.315,125.319,125.295,125.309,237.9,True
'2018-08-13T06:18:00',125.308,125.313,125.284,125.299,232.89,125.31,125.32,125.292,125.306,198.55,False
'2018-08-13T06:19:00',125.299,125.304,125.294,125.304,167.59,125.306,125.311,125.303,125.311,155.52,True
'2018-08-13T06:20:00',125.305,125.323,125.295,125.316,245.9,125.311,125.331,125.302,125.32,271.52,False
'2018-08-13T06:21:00',125.317,125.323,125.304,125.31,153.63,125.32,125.328,125.311,125.317,150.97,False
'2018-08-13T06:22:00',125.309,125.317,125.289,125.289,132.78,125.317,125.322,125.293,125.293,221.05,False
'2018-08-13T06:23:00',125.289,125.304,125.272,125.278,154.84,125.293,125.308,125.28,125.285,253.04,False
'2018-08-13T06:24:00',125.279,125.295,125.269,125.283,232.83,125.285,125.303,125.276,125.291,219.55,False
'2018-08-13T06:25:00',125.283,125.283,125.263,125.264,151.41,125.29,125.29,125.27,125.27,153.51,False
'2018-08-13T06:26:00',125.264,125.28,125.25,125.265,209.07,125.271,125.287,125.259,125.272,206.44,False
'2018-08-13T06:27:00',125.265,125.276,125.258,125.269,100.91,125.273,125.282,125.265,125.276,113.51,True
'2018-08-13T06:28:00',125.268,125.298,125.268,125.289,149.39,125.275,125.306,125.275,125.295,200.78,True
'2018-08-13T06:29:00',125.291,125.325,125.291,125.311,204.53,125.298,125.332,125.298,125.32,299.65,False
'2018-08-13T06:30:00',125.311,125.323,125.299,125.304,232.48,125.319,125.332,125.309,125.313,239.72,False
'2018-08-13T06:31:00',125.303,125.306,125.298,125.3,206.7,125.313,125.313,125.305,125.307,187.82,False
'2018-08-13T06:32:00',125.299,125.304,125.292,125.294,133.57,125.307,125.311,125.298,125.299,159.95,True
'2018-08-13T06:33:00',125.294,125.319,125.294,125.318,105.01,125.3,125.325,125.3,125.324,133.29,True
'2018-08-13T06:34:00',125.317,125.336,125.317,125.336,154.61,125.324,125.342,125.324,125.34,165.93,True
'2018-08-13T06:35:00',125.336,125.342,125.325,125.327,109.67,125.341,125.348,125.33,125.332,137.45,False
'2018-08-13T06:36:00',125.324,125.326,125.293,125.318,165.29,125.329,125.333,125.302,125.325,162.23,True
'2018-08-13T06:37:00',125.318,125.329,125.308,125.327,160.1,125.326,125.336,125.314,125.336,187.05,True
'2018-08-13T06:38:00',125.327,125.333,125.326,125.329,122.35,125.336,125.339,125.333,125.338,91.89,True
'2018-08-13T06:39:00',125.332,125.337,125.316,125.323,142.85,125.338,125.342,125.325,125.331,119.6,True
'2018-08-13T06:40:00',125.323,125.337,125.322,125.328,193.24,125.331,125.344,125.328,125.336,151.92,False
'2018-08-13T06:41:00',125.328,125.336,125.323,125.324,130.27,125.336,125.343,125.331,125.331,151.35,True
'2018-08-13T06:42:00',125.322,125.339,125.315,125.326,107.8,125.33,125.345,125.32,125.332,89.19,False
'2018-08-13T06:43:00',125.328,125.329,125.314,125.319,119.71,125.333,125.333,125.322,125.325,126.19,False
'2018-08-13T06:44:00',125.317,125.318,125.276,125.292,233.51,125.326,125.326,125.283,125.296,215.43,True
'2018-08-13T06:45:00',125.292,125.331,125.29,125.331,153.55,125.297,125.337,125.296,125.337,135.86,True
'2018-08-13T06:46:00',125.328,125.331,125.298,125.307,168.66,125.336,125.338,125.307,125.315,152.61,False
'2018-08-13T06:47:00',125.307,125.318,125.306,125.314,117.55,125.315,125.327,125.314,125.322,121.34,False
'2018-08-13T06:48:00',125.314,125.314,125.299,125.299,107.29,125.322,125.322,125.305,125.305,107.2,True
'2018-08-13T06:49:00',125.299,125.325,125.299,125.325,171.29,125.305,125.331,125.305,125.331,146.23,True
'2018-08-13T06:50:00',125.323,125.33,125.293,125.296,218.34,125.331,125.337,125.3,125.302,208.88,False
'2018-08-13T06:51:00',125.298,125.311,125.284,125.284,191.71,125.304,125.317,125.29,125.292,182.36,False
'2018-08-13T06:52:00',125.285,125.302,125.285,125.298,112.82,125.292,125.309,125.292,125.305,110.91,True
'2018-08-13T06:53:00',125.299,125.314,125.27,125.275,204.07,125.306,125.321,125.277,125.282,216.73,False
'2018-08-13T06:54:00',125.275,125.275,125.198,125.198,279.6,125.283,125.283,125.201,125.201,308.41,False
'2018-08-13T06:55:00',125.197,125.208,125.173,125.202,233.66,125.201,125.214,125.179,125.208,214.91,True
'2018-08-13T06:56:00',125.202,125.214,125.183,125.183,210.41,125.209,125.22,125.191,125.191,231.1,False
'2018-08-13T06:57:00',125.182,125.184,125.151,125.177,354.9,125.191,125.192,125.157,125.183,290.81,True
'2018-08-13T06:58:00',125.176,125.198,125.144,125.189,310.64,125.182,125.205,125.151,125.196,235.87,True
'2018-08-13T06:59:00',125.189,125.21,125.179,125.206,175.14,125.197,125.217,125.189,125.214,157.93,True
'2018-08-13T07:00:00',125.203,125.255,125.203,125.247,269.13,125.211,125.262,125.211,125.252,294.73,True
'2018-08-13T07:01:00',125.245,125.336,125.238,125.328,236.44,125.253,125.342,125.246,125.336,279.57,True
'2018-08-13T07:02:00',125.326,125.365,125.318,125.328,242.98,125.332,125.371,125.323,125.335,314.56,False
'2018-08-13T07:03:00',125.327,125.364,125.327,125.349,320.64,125.336,125.369,125.335,125.354,271.0,True
'2018-08-13T07:04:00',125.349,125.366,125.344,125.357,333.5,125.357,125.374,125.352,125.363,289.82,True
'2018-08-13T07:05:00',125.357,125.404,125.357,125.386,327.51,125.364,125.411,125.364,125.393,340.13,True
'2018-08-13T07:06:00',125.386,125.412,125.385,125.398,245.55,125.393,125.418,125.392,125.406,236.35,True
'2018-08-13T07:07:00',125.398,125.505,125.394,125.486,351.15,125.406,125.51,125.399,125.493,334.8,True
'2018-08-13T07:08:00',125.483,125.511,125.466,125.5,295.9,125.49,125.52,125.47,125.504,364.92,True
'2018-08-13T07:09:00',125.499,125.535,125.499,125.508,350.07,125.506,125.545,125.506,125.514,403.67,False
'2018-08-13T07:10:00',125.508,125.519,125.487,125.502,299.68,125.513,125.526,125.494,125.509,283.0,True
'2018-08-13T07:11:00',125.503,125.552,125.491,125.548,286.13,125.511,125.561,125.496,125.556,289.56,True
'2018-08-13T07:12:00',125.549,125.585,125.546,125.577,194.63,125.556,125.594,125.555,125.582,260.96,True
'2018-08-13T07:13:00',125.576,125.594,125.556,125.586,152.55,125.58,125.603,125.564,125.593,276.48,True
'2018-08-13T07:14:00',125.586,125.616,125.583,125.603,152.92,125.593,125.622,125.587,125.607,255.78,True
'2018-08-13T07:15:00',125.603,125.674,125.592,125.614,286.35,125.607,125.682,125.598,125.623,402.46,False
'2018-08-13T07:16:00',125.614,125.635,125.598,125.629,149.22,125.622,125.642,125.603,125.637,248.33,True
'2018-08-13T07:17:00',125.63,125.666,125.624,125.637,203.01,125.636,125.671,125.629,125.642,359.01,True
'2018-08-13T07:18:00',125.634,125.666,125.618,125.661,168.15,125.64,125.674,125.622,125.668,261.95,True
'2018-08-13T07:19:00',125.661,125.768,125.654,125.711,415.43,125.668,125.776,125.656,125.72,500.68,False
'2018-08-13T07:20:00',125.708,125.755,125.683,125.742,319.59,125.717,125.761,125.692,125.751,371.68,False
'2018-08-13T07:21:00',125.741,125.741,125.668,125.736,436.92,125.75,125.753,125.674,125.745,425.04,True
'2018-08-13T07:22:00',125.736,125.748,125.687,125.743,324.73,125.744,125.758,125.695,125.751,301.45,True
'2018-08-13T07:23:00',125.744,125.776,125.733,125.736,393.97,125.752,125.786,125.741,125.747,386.42,False
'2018-08-13T07:24:00',125.737,125.744,125.708,125.729,333.13,125.747,125.754,125.712,125.738,317.08,False
'2018-08-13T07:25:00',125.729,125.735,125.66,125.673,353.5,125.738,125.744,125.666,125.679,330.86,False
'2018-08-13T07:26:00',125.672,125.676,125.614,125.617,355.65,125.679,125.684,125.622,125.622,279.99,False
'2018-08-13T07:27:00',125.616,125.625,125.492,125.516,419.44,125.624,125.634,125.501,125.523,327.45,False
'2018-08-13T07:28:00',125.514,125.584,125.511,125.551,342.21,125.522,125.589,125.519,125.557,212.47,False
'2018-08-13T07:29:00',125.549,125.558,125.533,125.551,260.19,125.556,125.564,125.54,125.559,175.82,False
'2018-08-13T07:30:00',125.552,125.552,125.486,125.505,381.56,125.559,125.559,125.495,125.515,400.14,False
'2018-08-13T07:31:00',125.506,125.552,125.506,125.552,178.5,125.514,125.559,125.513,125.559,158.38,True
'2018-08-13T07:32:00',125.555,125.606,125.555,125.558,297.6,125.561,125.613,125.561,125.564,276.67,False
'2018-08-13T07:33:00',125.557,125.584,125.529,125.539,284.32,125.564,125.588,125.538,125.547,347.21,False
'2018-08-13T07:34:00',125.539,125.553,125.53,125.537,235.43,125.547,125.56,125.539,125.545,319.12,True
'2018-08-13T07:35:00',125.535,125.583,125.532,125.554,274.74,125.54,125.592,125.54,125.562,290.51,False
'2018-08-13T07:36:00',125.554,125.573,125.477,125.477,338.16,125.563,125.581,125.486,125.488,332.5,False
'2018-08-13T07:37:00',125.479,125.482,125.397,125.451,339.72,125.487,125.491,125.407,125.452,346.86,False
'2018-08-13T07:38:00',125.45,125.477,125.374,125.376,378.03,125.456,125.486,125.38,125.384,406.47,False
'2018-08-13T07:39:00',125.376,125.451,125.373,125.435,427.74,125.384,125.456,125.381,125.441,432.91,True
'2018-08-13T07:40:00',125.435,125.521,125.428,125.52,358.07,125.443,125.53,125.432,125.527,321.21,True
'2018-08-13T07:41:00',125.519,125.523,125.458,125.497,308.86,125.529,125.532,125.465,125.506,393.3,False
'2018-08-13T07:42:00',125.498,125.506,125.47,125.485,289.96,125.507,125.514,125.478,125.492,299.35,False
'2018-08-13T07:43:00',125.484,125.484,125.425,125.469,293.75,125.492,125.492,125.431,125.477,229.88,True
'2018-08-13T07:44:00',125.471,125.505,125.463,125.501,209.82,125.478,125.51,125.469,125.506,169.51,True
'2018-08-13T07:45:00',125.5,125.509,125.479,125.507,188.62,125.505,125.514,125.483,125.514,117.28,True
'2018-08-13T07:46:00',125.507,125.637,125.507,125.597,390.06,125.514,125.643,125.513,125.604,359.68,False
'2018-08-13T07:47:00',125.597,125.599,125.557,125.562,342.55,125.605,125.605,125.565,125.57,325.32,True
'2018-08-13T07:48:00',125.561,125.599,125.551,125.596,143.82,125.569,125.606,125.559,125.605,192.22,True
'2018-08-13T07:49:00',125.595,125.615,125.56,125.56,246.68,125.604,125.624,125.569,125.569,302.76,False
'2018-08-13T07:50:00',125.561,125.561,125.488,125.511,303.06,125.569,125.569,125.493,125.519,250.93,False
'2018-08-13T07:51:00',125.511,125.538,125.485,125.535,213.05,125.519,125.544,125.491,125.54,206.0,True
'2018-08-13T07:52:00',125.535,125.548,125.496,125.532,266.33,125.541,125.556,125.503,125.539,225.99,False
'2018-08-13T07:53:00',125.531,125.543,125.499,125.507,239.84,125.539,125.55,125.507,125.512,160.4,False
'2018-08-13T07:54:00',125.507,125.524,125.495,125.51,214.6,125.512,125.533,125.505,125.518,196.22,False
'2018-08-13T07:55:00',125.512,125.522,125.465,125.521,334.77,125.518,125.531,125.472,125.53,288.49,True
'2018-08-13T07:56:00',125.521,125.533,125.496,125.508,233.05,125.531,125.543,125.504,125.516,204.59,True
'2018-08-13T07:57:00',125.506,125.534,125.504,125.526,286.29,125.513,125.543,125.511,125.533,213.29,False
'2018-08-13T07:58:00',125.527,125.532,125.501,125.525,221.47,125.534,125.54,125.51,125.534,172.77,True
'2018-08-13T07:59:00',125.525,125.537,125.499,125.537,176.27,125.534,125.545,125.509,125.543,160.69,True
'2018-08-13T08:00:00',125.534,125.545,125.468,125.47,251.39,125.536,125.553,125.474,125.475,316.75,True
'2018-08-13T08:01:00',125.47,125.588,125.47,125.573,234.22,125.475,125.592,125.475,125.58,366.95,True
'2018-08-13T08:02:00',125.573,125.644,125.573,125.61,258.89,125.58,125.652,125.58,125.618,290.0,False
'2018-08-13T08:03:00',125.61,125.627,125.602,125.608,179.24,125.617,125.635,125.609,125.614,286.26,False
'2018-08-13T08:04:00',125.608,125.627,125.608,125.627,213.32,125.616,125.635,125.616,125.634,219.11,True
'2018-08-13T08:05:00',125.628,125.682,125.628,125.663,300.58,125.637,125.69,125.637,125.67,295.98,False
'2018-08-13T08:06:00',125.664,125.664,125.631,125.657,229.5,125.671,125.671,125.637,125.662,291.81,True
'2018-08-13T08:07:00',125.657,125.685,125.632,125.638,225.18,125.664,125.692,125.638,125.649,306.68,False
'2018-08-13T08:08:00',125.64,125.681,125.627,125.653,280.02,125.65,125.687,125.635,125.66,302.34,False
'2018-08-13T08:09:00',125.653,125.656,125.621,125.639,277.45,125.66,125.662,125.631,125.647,350.64,True
'2018-08-13T08:10:00',125.638,125.667,125.635,125.666,297.04,125.647,125.677,125.644,125.676,308.63,True
'2018-08-13T08:11:00',125.668,125.682,125.648,125.68,276.73,125.678,125.691,125.657,125.686,307.89,True
'2018-08-13T08:12:00',125.677,125.747,125.677,125.731,336.96,125.683,125.757,125.683,125.738,364.54,True
'2018-08-13T08:13:00',125.732,125.761,125.731,125.756,254.61,125.74,125.769,125.737,125.76,289.2,False
'2018-08-13T08:14:00',125.756,125.756,125.715,125.723,205.05,125.761,125.763,125.723,125.731,210.88,False
'2018-08-13T08:15:00',125.722,125.726,125.687,125.703,288.82,125.731,125.733,125.692,125.711,307.65,False
'2018-08-13T08:16:00',125.702,125.726,125.678,125.713,262.65,125.706,125.732,125.686,125.721,327.76,True
'2018-08-13T08:17:00',125.716,125.744,125.705,125.721,221.72,125.72,125.753,125.71,125.728,359.86,False
'2018-08-13T08:18:00',125.721,125.725,125.67,125.67,223.66,125.728,125.732,125.677,125.677,252.48,True
'2018-08-13T08:19:00',125.67,125.851,125.67,125.799,324.57,125.678,125.855,125.677,125.804,417.57,False
'2018-08-13T08:20:00',125.798,125.804,125.763,125.78,246.32,125.803,125.81,125.769,125.787,228.92,False
'2018-08-13T08:21:00',125.777,125.777,125.702,125.759,321.39,125.782,125.782,125.704,125.764,299.78,True
'2018-08-13T08:22:00',125.758,125.788,125.74,125.772,205.76,125.761,125.795,125.744,125.778,243.81,True
'2018-08-13T08:23:00',125.774,125.832,125.769,125.792,235.81,125.78,125.837,125.775,125.798,370.85,False
'2018-08-13T08:24:00',125.795,125.797,125.768,125.789,183.03,125.802,125.804,125.773,125.796,316.35,False
'2018-08-13T08:25:00',125.79,125.797,125.758,125.78,168.91,125.797,125.803,125.764,125.786,267.8,False
'2018-08-13T08:26:00',125.782,125.783,125.755,125.765,182.81,125.788,125.79,125.759,125.771,232.09,True
'2018-08-13T08:27:00',125.765,125.798,125.746,125.754,210.68,125.771,125.806,125.751,125.76,268.31,False
'2018-08-13T08:28:00',125.757,125.766,125.743,125.748,150.97,125.762,125.768,125.75,125.756,165.26,False
'2018-08-13T08:29:00',125.746,125.754,125.727,125.741,222.16,125.755,125.761,125.733,125.748,288.41,True
'2018-08-13T08:30:00',125.741,125.76,125.727,125.76,235.68,125.748,125.767,125.734,125.767,257.55,True
'2018-08-13T08:31:00',125.759,125.773,125.726,125.726,192.13,125.765,125.779,125.731,125.731,146.42,False
'2018-08-13T08:32:00',125.726,125.749,125.717,125.732,177.57,125.731,125.755,125.722,125.736,228.96,False
'2018-08-13T08:33:00',125.729,125.745,125.718,125.74,147.0,125.735,125.749,125.723,125.747,237.69,False
'2018-08-13T08:34:00',125.742,125.742,125.708,125.719,213.11,125.747,125.747,125.713,125.722,235.11,False
'2018-08-13T08:35:00',125.719,125.74,125.717,125.74,163.02,125.723,125.744,125.721,125.744,236.04,True
'2018-08-13T08:36:00',125.74,125.791,125.731,125.788,242.1,125.744,125.797,125.735,125.793,230.93,True
'2018-08-13T08:37:00',125.788,125.866,125.788,125.837,340.65,125.794,125.87,125.794,125.843,328.4,False
'2018-08-13T08:38:00',125.835,125.848,125.792,125.841,272.43,125.842,125.853,125.797,125.844,247.71,True
'2018-08-13T08:39:00',125.84,125.866,125.825,125.861,193.89,125.845,125.869,125.831,125.865,164.72,False
'2018-08-13T08:40:00',125.86,125.862,125.836,125.839,251.8,125.865,125.865,125.839,125.841,214.1,False
'2018-08-13T08:41:00',125.837,125.852,125.825,125.827,236.87,125.841,125.855,125.828,125.83,206.19,False
'2018-08-13T08:42:00',125.827,125.829,125.762,125.806,273.69,125.831,125.835,125.765,125.809,300.64,False
'2018-08-13T08:43:00',125.806,125.819,125.797,125.807,135.84,125.81,125.823,125.801,125.813,189.48,False
'2018-08-13T08:44:00',125.807,125.808,125.76,125.786,220.51,125.814,125.814,125.766,125.793,263.14,False
'2018-08-13T08:45:00',125.788,125.792,125.756,125.759,201.77,125.793,125.796,125.759,125.763,188.54,False
'2018-08-13T08:46:00',125.758,125.758,125.704,125.726,248.77,125.761,125.763,125.706,125.732,278.13,True
'2018-08-13T08:47:00',125.726,125.76,125.719,125.745,173.76,125.732,125.764,125.726,125.747,246.1,False
'2018-08-13T08:48:00',125.744,125.754,125.72,125.745,244.13,125.747,125.758,125.724,125.748,225.71,True
'2018-08-13T08:49:00',125.743,125.79,125.725,125.774,255.58,125.748,125.795,125.729,125.779,227.8,True
'2018-08-13T08:50:00',125.771,125.794,125.758,125.758,149.93,125.776,125.798,125.762,125.763,189.0,False
'2018-08-13T08:51:00',125.758,125.758,125.723,125.723,152.2,125.763,125.764,125.728,125.728,133.63,False
'2018-08-13T08:52:00',125.723,125.726,125.704,125.717,195.46,125.728,125.732,125.711,125.722,213.52,False
'2018-08-13T08:53:00',125.717,125.722,125.698,125.708,245.06,125.724,125.727,125.703,125.712,181.94,False
'2018-08-13T08:54:00',125.707,125.707,125.662,125.685,245.03,125.71,125.711,125.668,125.692,227.68,False
'2018-08-13T08:55:00',125.686,125.701,125.644,125.652,226.07,125.692,125.706,125.648,125.656,204.28,False
'2018-08-13T08:56:00',125.653,125.668,125.627,125.629,251.53,125.657,125.672,125.632,125.635,239.32,False
'2018-08-13T08:57:00',125.629,125.629,125.586,125.606,310.5,125.635,125.635,125.59,125.611,242.13,True
'2018-08-13T08:58:00',125.605,125.637,125.605,125.631,261.13,125.611,125.643,125.608,125.637,224.96,True
'2018-08-13T08:59:00',125.635,125.652,125.616,125.618,274.28,125.64,125.656,125.619,125.621,241.65,True
'2018-08-13T09:00:00',125.616,125.686,125.6,125.614,378.04,125.62,125.688,125.602,125.618,277.75,False
'2018-08-13T09:01:00',125.615,125.636,125.564,125.567,267.76,125.616,125.64,125.568,125.569,271.15,False
'2018-08-13T09:02:00',125.567,125.633,125.564,125.619,302.6,125.568,125.638,125.567,125.625,273.97,True
'2018-08-13T09:03:00',125.619,125.657,125.617,125.632,313.25,125.624,125.662,125.623,125.638,219.21,True
'2018-08-13T09:04:00',125.635,125.686,125.628,125.638,313.55,125.639,125.689,125.633,125.643,281.31,False
'2018-08-13T09:05:00',125.639,125.662,125.624,125.636,232.55,125.644,125.666,125.628,125.64,300.28,False
'2018-08-13T09:06:00',125.634,125.634,125.587,125.621,283.36,125.64,125.64,125.594,125.624,225.83,True
'2018-08-13T09:07:00',125.62,125.641,125.596,125.623,269.39,125.624,125.646,125.6,125.629,2826.8301,False
'2018-08-13T09:08:00',125.624,125.627,125.567,125.576,236.69,125.629,125.632,125.571,125.581,211.29,False
'2018-08-13T09:09:00',125.574,125.617,125.571,125.617,234.22,125.579,125.623,125.578,125.622,227.77,True
'2018-08-13T09:10:00',125.617,125.629,125.588,125.602,284.67,125.622,125.632,125.592,125.605,251.05,True
'2018-08-13T09:11:00',125.599,125.645,125.599,125.639,233.05,125.604,125.649,125.604,125.645,202.61,True
'2018-08-13T09:12:00',125.641,125.664,125.633,125.643,248.07,125.646,125.67,125.638,125.649,267.44,False
'2018-08-13T09:13:00',125.643,125.659,125.627,125.649,257.59,125.649,125.664,125.632,125.654,269.45,True
'2018-08-13T09:14:00',125.65,125.694,125.615,125.633,346.16,125.655,125.7,125.621,125.639,406.23,False
'2018-08-13T09:15:00',125.632,125.679,125.616,125.616,260.14,125.638,125.682,125.62,125.622,291.05,False
'2018-08-13T09:16:00',125.618,125.634,125.577,125.577,291.58,125.622,125.64,125.582,125.584,359.48,False
'2018-08-13T09:17:00',125.577,125.603,125.547,125.596,259.24,125.581,125.609,125.553,125.601,254.45,True
'2018-08-13T09:18:00',125.596,125.617,125.589,125.603,282.59,125.601,125.622,125.594,125.608,238.96,False
'2018-08-13T09:19:00',125.602,125.61,125.562,125.572,263.08,125.607,125.615,125.568,125.575,277.27,False
'2018-08-13T09:20:00',125.572,125.58,125.518,125.544,305.46,125.575,125.584,125.523,125.546,270.83,False
'2018-08-13T09:21:00',125.546,125.554,125.507,125.521,252.76,125.547,125.555,125.514,125.526,289.24,False
'2018-08-13T09:22:00',125.521,125.545,125.516,125.544,195.42,125.527,125.551,125.519,125.549,215.32,True
'2018-08-13T09:23:00',125.542,125.552,125.498,125.498,264.22,125.548,125.557,125.501,125.501,322.73,False
'2018-08-13T09:24:00',125.497,125.528,125.486,125.528,184.43,125.5,125.534,125.492,125.534,209.74,True
'2018-08-13T09:25:00',125.528,125.55,125.508,125.513,298.18,125.534,125.556,125.515,125.519,336.79,False
'2018-08-13T09:26:00',125.513,125.521,125.481,125.504,186.14,125.518,125.525,125.485,125.506,237.83,False
'2018-08-13T09:27:00',125.502,125.516,125.488,125.511,208.2,125.506,125.519,125.494,125.515,179.15,True
'2018-08-13T09:28:00',125.51,125.522,125.485,125.5,206.15,125.516,125.525,125.491,125.504,263.3,True
'2018-08-13T09:29:00',125.5,125.524,125.481,125.482,198.42,125.503,125.526,125.486,125.487,265.73,False
'2018-08-13T09:30:00',125.481,125.498,125.407,125.407,278.24,125.486,125.501,125.412,125.412,275.69,False
'2018-08-13T09:31:00',125.405,125.425,125.382,125.385,281.25,125.408,125.429,125.385,125.388,361.33,False
'2018-08-13T09:32:00',125.383,125.421,125.372,125.377,255.58,125.386,125.423,125.376,125.381,335.47,False
'2018-08-13T09:33:00',125.375,125.375,125.268,125.269,248.94,125.378,125.378,125.272,125.273,282.07,False
'2018-08-13T09:34:00',125.269,125.319,125.269,125.313,354.23,125.275,125.322,125.275,125.319,438.42,True
'2018-08-13T09:35:00',125.314,125.339,125.309,125.333,285.61,125.315,125.343,125.311,125.336,239.85,False
'2018-08-13T09:36:00',125.333,125.333,125.291,125.295,300.45,125.335,125.335,125.298,125.298,258.72,False
'2018-08-13T09:37:00',125.291,125.298,125.272,125.272,332.84,125.298,125.302,125.279,125.279,328.9,True
'2018-08-13T09:38:00',125.274,125.308,125.266,125.303,220.38,125.279,125.314,125.273,125.309,248.77,True
'2018-08-13T09:39:00',125.302,125.382,125.302,125.38,231.0,125.306,125.387,125.306,125.384,218.6,True
'2018-08-13T09:40:00',125.38,125.39,125.361,125.364,205.33,125.385,125.396,125.365,125.37,204.27,False
'2018-08-13T09:41:00',125.362,125.379,125.354,125.362,199.92,125.366,125.382,125.357,125.368,193.14,False
'2018-08-13T09:42:00',125.363,125.363,125.329,125.356,268.21,125.367,125.367,125.335,125.36,243.81,True
'2018-08-13T09:43:00',125.354,125.401,125.345,125.397,265.1,125.36,125.405,125.35,125.402,272.64,False
'2018-08-13T09:44:00',125.398,125.398,125.33,125.346,274.36,125.402,125.403,125.336,125.351,286.24,False
'2018-08-13T09:45:00',125.349,125.368,125.314,125.364,283.78,125.353,125.373,125.319,125.369,230.16,True
'2018-08-13T09:46:00',125.363,125.388,125.346,125.386,211.45,125.368,125.392,125.35,125.389,170.45,False
'2018-08-13T09:47:00',125.382,125.387,125.361,125.361,235.09,125.388,125.392,125.364,125.364,173.98,False
'2018-08-13T09:48:00',125.358,125.358,125.328,125.337,325.87,125.362,125.365,125.335,125.34,215.24,True
'2018-08-13T09:49:00',125.336,125.368,125.336,125.355,237.3,125.34,125.374,125.34,125.359,259.29,False
'2018-08-13T09:50:00',125.354,125.358,125.317,125.337,221.52,125.357,125.363,125.321,125.34,162.97,True
'2018-08-13T09:51:00',125.338,125.377,125.331,125.338,229.31,125.342,125.381,125.336,125.344,180.71,False
'2018-08-13T09:52:00',125.339,125.339,125.317,125.328,218.03,125.344,125.344,125.322,125.333,166.24,True
'2018-08-13T09:53:00',125.328,125.361,125.328,125.349,187.56,125.333,125.369,125.333,125.353,161.55,False
'2018-08-13T09:54:00',125.35,125.361,125.348,125.353,139.57,125.354,125.365,125.35,125.355,161.12,True
'2018-08-13T09:55:00',125.354,125.366,125.304,125.308,376.37,125.357,125.368,125.308,125.314,253.08,False
'2018-08-13T09:56:00',125.308,125.341,125.302,125.337,231.03,125.312,125.345,125.309,125.341,247.94,True
'2018-08-13T09:57:00',125.336,125.343,125.282,125.305,246.34,125.341,125.348,125.288,125.308,261.02,False
'2018-08-13T09:58:00',125.301,125.331,125.29,125.322,264.3,125.308,125.336,125.295,125.327,297.28,True
'2018-08-13T09:59:00',125.323,125.339,125.292,125.335,270.15,125.328,125.344,125.297,125.34,289.33,True
'2018-08-13T10:00:00',125.335,125.342,125.321,125.328,241.94,125.339,125.346,125.325,125.334,275.93,True
'2018-08-13T10:01:00',125.328,125.354,125.326,125.352,163.77,125.334,125.358,125.332,125.357,224.38,False
'2018-08-13T10:02:00',125.352,125.352,125.319,125.32,189.53,125.356,125.357,125.322,125.325,202.91,False
'2018-08-13T10:03:00',125.32,125.337,125.305,125.334,133.81,125.323,125.34,125.311,125.338,175.03,False
'2018-08-13T10:04:00',125.335,125.336,125.312,125.319,191.48,125.34,125.341,125.317,125.325,185.26,True
'2018-08-13T10:05:00',125.322,125.352,125.322,125.346,215.92,125.326,125.356,125.326,125.35,173.55,True
'2018-08-13T10:06:00',125.342,125.358,125.335,125.346,204.82,125.346,125.361,125.339,125.35,191.85,True
'2018-08-13T10:07:00',125.346,125.369,125.346,125.349,167.02,125.351,125.372,125.35,125.351,175.02,False
'2018-08-13T10:08:00',125.35,125.351,125.328,125.343,205.44,125.353,125.353,125.332,125.346,211.05,False
'2018-08-13T10:09:00',125.343,125.345,125.311,125.32,132.8,125.347,125.347,125.314,125.323,172.62,False
'2018-08-13T10:10:00',125.319,125.32,125.266,125.266,196.27,125.323,125.324,125.272,125.272,270.05,False
'2018-08-13T10:11:00',125.269,125.274,125.209,125.209,247.27,125.272,125.278,125.212,125.212,345.81,True
'2018-08-13T10:12:00',125.209,125.292,125.205,125.28,208.03,125.212,125.295,125.21,125.283,323.44,True
'2018-08-13T10:13:00',125.279,125.35,125.247,125.334,287.72,125.282,125.354,125.252,125.34,366.42,False
'2018-08-13T10:14:00',125.333,125.344,125.295,125.321,289.43,125.34,125.349,125.302,125.323,340.44,True
'2018-08-13T10:15:00',125.322,125.373,125.322,125.354,293.6,125.326,125.377,125.326,125.357,239.31,False
'2018-08-13T10:16:00',125.355,125.358,125.302,125.345,239.93,125.361,125.362,125.304,125.35,308.66,True
'2018-08-13T10:17:00',125.345,125.388,125.345,125.366,256.03,125.351,125.394,125.351,125.371,258.44,False
'2018-08-13T10:18:00',125.366,125.366,125.339,125.347,235.26,125.37,125.37,125.345,125.348,255.39,False
'2018-08-13T10:19:00',125.344,125.346,125.312,125.341,153.78,125.346,125.348,125.319,125.347,209.08,True
'2018-08-13T10:20:00',125.342,125.404,125.327,125.402,202.82,125.347,125.41,125.332,125.408,250.12,True
'2018-08-13T10:21:00',125.402,125.424,125.381,125.391,217.64,125.407,125.43,125.386,125.395,278.54,True
'2018-08-13T10:22:00',125.392,125.427,125.392,125.425,151.78,125.395,125.43,125.395,125.428,224.83,True
'2018-08-13T10:23:00',125.425,125.486,125.423,125.457,274.45,125.428,125.491,125.428,125.462,296.34,False
'2018-08-13T10:24:00',125.459,125.483,125.452,125.474,166.03,125.462,125.486,125.456,125.477,261.47,True
'2018-08-13T10:25:00',125.474,125.487,125.464,125.465,209.4,125.479,125.491,125.467,125.468,232.38,True
'2018-08-13T10:26:00',125.464,125.499,125.464,125.488,182.86,125.469,125.503,125.469,125.491,237.81,True
'2018-08-13T10:27:00',125.488,125.548,125.487,125.539,198.44,125.491,125.553,125.49,125.545,292.23,True
'2018-08-13T10:28:00',125.538,125.599,125.538,125.574,275.32,125.544,125.603,125.544,125.577,353.52,False
'2018-08-13T10:29:00',125.575,125.577,125.534,125.56,223.85,125.577,125.581,125.538,125.562,335.84,False
'2018-08-13T10:30:00',125.557,125.565,125.533,125.542,187.45,125.559,125.569,125.537,125.547,274.77,False
'2018-08-13T10:31:00',125.541,125.545,125.522,125.537,205.97,125.547,125.549,125.526,125.543,212.61,True
'2018-08-13T10:32:00',125.537,125.571,125.517,125.567,260.99,125.543,125.573,125.521,125.569,341.84,True
'2018-08-13T10:33:00',125.567,125.594,125.532,125.56,260.85,125.569,125.597,125.537,125.561,312.51,False
'2018-08-13T10:34:00',125.559,125.571,125.549,125.568,155.16,125.563,125.575,125.553,125.572,199.95,True
'2018-08-13T10:35:00',125.568,125.584,125.549,125.562,222.86,125.572,125.585,125.553,125.568,338.32,False
'2018-08-13T10:36:00',125.564,125.566,125.538,125.557,177.84,125.568,125.569,125.543,125.563,248.15,True
'2018-08-13T10:37:00',125.558,125.61,125.553,125.598,217.87,125.563,125.615,125.558,125.6,279.89,True
'2018-08-13T10:38:00',125.599,125.636,125.582,125.629,207.87,125.602,125.639,125.588,125.633,249.35,True
'2018-08-13T10:39:00',125.629,125.658,125.587,125.6,333.79,125.634,125.663,125.594,125.606,303.55,True
'2018-08-13T10:40:00',125.597,125.661,125.597,125.633,274.9,125.601,125.665,125.601,125.639,267.53,False
'2018-08-13T10:41:00',125.633,125.633,125.572,125.582,231.99,125.639,125.639,125.574,125.584,179.46,False
'2018-08-13T10:42:00',125.58,125.627,125.565,125.624,189.92,125.583,125.629,125.567,125.628,250.46,True
'2018-08-13T10:43:00',125.624,125.628,125.605,125.622,157.24,125.629,125.632,125.609,125.627,185.16,True
'2018-08-13T10:44:00',125.621,125.639,125.617,125.625,213.0,125.627,125.644,125.621,125.63,261.71,False
'2018-08-13T10:45:00',125.624,125.625,125.569,125.579,164.24,125.63,125.63,125.576,125.584,193.04,False
'2018-08-13T10:46:00',125.577,125.578,125.542,125.544,263.87,125.583,125.585,125.548,125.549,188.6,True
'2018-08-13T10:47:00',125.545,125.581,125.545,125.579,192.09,125.551,125.586,125.551,125.585,188.98,True
'2018-08-13T10:48:00',125.578,125.606,125.574,125.592,209.84,125.585,125.609,125.579,125.596,160.44,True
'2018-08-13T10:49:00',125.592,125.614,125.591,125.614,223.36,125.597,125.619,125.596,125.619,177.68,False
'2018-08-13T10:50:00',125.612,125.612,125.555,125.556,210.72,125.618,125.618,125.56,125.561,158.79,False
'2018-08-13T10:51:00',125.557,125.571,125.554,125.568,112.74,125.56,125.575,125.559,125.573,178.43,False
'2018-08-13T10:52:00',125.567,125.567,125.53,125.533,178.99,125.573,125.573,125.536,125.538,215.86,False
'2018-08-13T10:53:00',125.529,125.539,125.514,125.524,176.35,125.535,125.545,125.519,125.53,191.88,True
'2018-08-13T10:54:00',125.526,125.546,125.515,125.542,144.47,125.531,125.55,125.521,125.548,149.55,True
'2018-08-13T10:55:00',125.542,125.573,125.54,125.571,173.82,125.548,125.579,125.543,125.577,174.39,True
'2018-08-13T10:56:00',125.572,125.605,125.571,125.602,131.31,125.577,125.61,125.577,125.607,156.75,True
'2018-08-13T10:57:00',125.601,125.608,125.581,125.581,208.96,125.604,125.614,125.586,125.586,198.3,False
'2018-08-13T10:58:00',125.581,125.581,125.552,125.579,214.28,125.585,125.587,125.556,125.584,201.94,True
'2018-08-13T10:59:00',125.576,125.653,125.575,125.631,220.08,125.581,125.659,125.579,125.637,208.63,True
'2018-08-13T11:00:00',125.634,125.673,125.61,125.665,201.86,125.639,125.678,125.615,125.668,230.71,True
'2018-08-13T11:01:00',125.665,125.675,125.641,125.659,201.2,125.668,125.677,125.648,125.663,290.43,False
'2018-08-13T11:02:00',125.66,125.665,125.652,125.659,171.86,125.663,125.67,125.654,125.665,178.32,True
'2018-08-13T11:03:00',125.661,125.673,125.656,125.665,266.78,125.666,125.677,125.659,125.668,132.45,False
'2018-08-13T11:04:00',125.664,125.664,125.634,125.641,153.54,125.665,125.666,125.637,125.643,141.11,False
'2018-08-13T11:05:00',125.64,125.651,125.638,125.645,103.29,125.642,125.655,125.641,125.65,122.39,False
'2018-08-13T11:06:00',125.649,125.649,125.641,125.646,127.09,125.651,125.655,125.645,125.651,112.65,True
'2018-08-13T11:07:00',125.653,125.654,125.622,125.623,298.89,125.656,125.658,125.626,125.629,181.47,False
'2018-08-13T11:08:00',125.623,125.631,125.612,125.614,165.59,125.629,125.636,125.617,125.617,195.26,False
'2018-08-13T11:09:00',125.612,125.616,125.594,125.599,156.82,125.617,125.62,125.599,125.605,187.27,False
'2018-08-13T11:10:00',125.598,125.6,125.593,125.599,185.29,125.605,125.606,125.598,125.603,184.64,True
'2018-08-13T11:11:00',125.6,125.615,125.593,125.597,232.17,125.606,125.621,125.598,125.603,194.01,True
'2018-08-13T11:12:00',125.6,125.643,125.59,125.639,174.04,125.603,125.646,125.596,125.644,231.82,True
'2018-08-13T11:13:00',125.644,125.682,125.636,125.682,221.8,125.646,125.689,125.641,125.689,313.74,True
'2018-08-13T11:14:00',125.682,125.694,125.669,125.686,263.36,125.689,125.699,125.674,125.691,230.27,False
'2018-08-13T11:15:00',125.686,125.691,125.662,125.67,187.29,125.691,125.697,125.667,125.675,224.83,False
'2018-08-13T11:16:00',125.67,125.67,125.631,125.632,178.38,125.675,125.675,125.633,125.633,226.46,False
'2018-08-13T11:17:00',125.633,125.637,125.611,125.63,195.35,125.636,125.643,125.614,125.634,270.8,False
'2018-08-13T11:18:00',125.629,125.63,125.575,125.575,200.95,125.634,125.634,125.581,125.581,224.8,False
'2018-08-13T11:19:00',125.578,125.581,125.565,125.579,170.77,125.582,125.585,125.57,125.583,245.13,True
'2018-08-13T11:20:00',125.579,125.624,125.567,125.618,199.21,125.583,125.63,125.571,125.624,314.17,True
'2018-08-13T11:21:00',125.62,125.631,125.614,125.614,136.36,125.623,125.636,125.62,125.62,160.77,False
'2018-08-13T11:22:00',125.619,125.623,125.59,125.594,163.8,125.621,125.629,125.596,125.598,224.93,True
'2018-08-13T11:23:00',125.595,125.628,125.594,125.614,151.84,125.599,125.633,125.599,125.617,159.89,False
'2018-08-13T11:24:00',125.612,125.613,125.598,125.603,110.19,125.617,125.617,125.603,125.607,133.89,False
'2018-08-13T11:25:00',125.602,125.609,125.6,125.601,108.91,125.607,125.613,125.604,125.606,172.07,False
'2018-08-13T11:26:00',125.601,125.604,125.59,125.596,166.97,125.603,125.609,125.594,125.6,168.33,True
'2018-08-13T11:27:00',125.597,125.634,125.597,125.634,168.6,125.6,125.638,125.6,125.638,184.3,True
'2018-08-13T11:28:00',125.633,125.674,125.629,125.67,257.42,125.638,125.677,125.634,125.674,257.31,True
'2018-08-13T11:29:00',125.669,125.703,125.663,125.688,267.89,125.675,125.708,125.667,125.693,232.98,False
'2018-08-13T11:30:00',125.688,125.696,125.681,125.687,176.84,125.693,125.701,125.687,125.691,146.2,False
'2018-08-13T11:31:00',125.687,125.687,125.663,125.664,132.37,125.691,125.691,125.667,125.667,126.25,True
'2018-08-13T11:32:00',125.664,125.705,125.662,125.698,145.51,125.669,125.708,125.665,125.701,166.6,True
'2018-08-13T11:33:00',125.696,125.731,125.681,125.726,184.98,125.7,125.735,125.683,125.731,222.31,True
'2018-08-13T11:34:00',125.726,125.749,125.716,125.749,251.26,125.731,125.755,125.721,125.755,170.69,False
'2018-08-13T11:35:00',125.748,125.748,125.719,125.734,159.89,125.754,125.754,125.725,125.738,162.68,True
'2018-08-13T11:36:00',125.734,125.757,125.73,125.756,118.65,125.739,125.762,125.734,125.761,114.98,False
'2018-08-13T11:37:00',125.756,125.756,125.686,125.695,198.04,125.759,125.759,125.692,125.7,214.28,False
'2018-08-13T11:38:00',125.698,125.715,125.684,125.705,103.62,125.701,125.718,125.69,125.708,153.49,True
'2018-08-13T11:39:00',125.705,125.718,125.703,125.706,135.97,125.709,125.722,125.705,125.71,151.62,True
'2018-08-13T11:40:00',125.706,125.721,125.706,125.72,109.41,125.71,125.726,125.71,125.726,156.34,True
'2018-08-13T11:41:00',125.721,125.725,125.717,125.717,101.64,125.726,125.729,125.722,125.723,106.11,False
'2018-08-13T11:42:00',125.717,125.718,125.703,125.703,109.63,125.721,125.724,125.706,125.706,128.73,False
'2018-08-13T11:43:00',125.703,125.71,125.685,125.699,148.99,125.708,125.716,125.688,125.704,210.61,False
'2018-08-13T11:44:00',125.698,125.7,125.668,125.669,144.2,125.704,125.704,125.673,125.674,146.94,False
'2018-08-13T11:45:00',125.67,125.685,125.655,125.657,128.39,125.674,125.689,125.659,125.662,220.8,False
'2018-08-13T11:46:00',125.656,125.671,125.654,125.659,116.24,125.661,125.675,125.66,125.663,184.37,True
'2018-08-13T11:47:00',125.66,125.682,125.659,125.674,157.16,125.663,125.689,125.663,125.68,227.32,True
'2018-08-13T11:48:00',125.676,125.684,125.656,125.661,136.03,125.681,125.69,125.662,125.665,179.16,False
'2018-08-13T11:49:00',125.659,125.661,125.644,125.654,150.06,125.665,125.665,125.647,125.661,184.68,False
'2018-08-13T11:50:00',125.653,125.653,125.637,125.649,189.14,125.658,125.658,125.642,125.654,192.95,False
'2018-08-13T11:51:00',125.647,125.647,125.625,125.632,156.2,125.653,125.653,125.631,125.637,163.34,False
'2018-08-13T11:52:00',125.631,125.636,125.616,125.624,154.45,125.637,125.639,125.621,125.628,133.46,True
'2018-08-13T11:53:00',125.624,125.639,125.621,125.637,111.89,125.629,125.644,125.626,125.643,156.64,True
'2018-08-13T11:54:00',125.636,125.673,125.627,125.673,187.25,125.64,125.679,125.634,125.678,247.86,False
'2018-08-13T11:55:00',125.673,125.673,125.651,125.658,148.44,125.676,125.676,125.656,125.664,129.85,False
'2018-08-13T11:56:00',125.658,125.662,125.631,125.643,218.61,125.661,125.665,125.636,125.649,175.52,False
'2018-08-13T11:57:00',125.646,125.652,125.634,125.644,159.29,125.65,125.656,125.638,125.649,118.46,False
'2018-08-13T11:58:00',125.644,125.645,125.629,125.63,118.85,125.649,125.65,125.634,125.634,126.8,False
'2018-08-13T11:59:00',125.63,125.633,125.61,125.627,214.87,125.635,125.639,125.615,125.632,221.04,True
'2018-08-13T12:00:00',125.626,125.657,125.621,125.621,186.46,125.632,125.663,125.626,125.626,231.23,False
'2018-08-13T12:01:00',125.621,125.638,125.614,125.636,102.46,125.627,125.641,125.619,125.64,139.89,True
'2018-08-13T12:02:00',125.634,125.643,125.628,125.633,150.49,125.638,125.647,125.632,125.638,201.84,True
'2018-08-13T12:03:00',125.633,125.651,125.628,125.644,169.63,125.638,125.656,125.632,125.649,191.61,False
'2018-08-13T12:04:00',125.644,125.651,125.637,125.651,175.69,125.647,125.656,125.642,125.656,124.09,True
'2018-08-13T12:05:00',125.65,125.657,125.642,125.652,157.5,125.656,125.662,125.648,125.659,110.17,True
'2018-08-13T12:06:00',125.653,125.692,125.653,125.687,274.97,125.659,125.696,125.658,125.689,172.37,False
'2018-08-13T12:07:00',125.686,125.689,125.64,125.648,194.5,125.69,125.695,125.645,125.651,153.03,False
'2018-08-13T12:08:00',125.647,125.647,125.613,125.617,231.28,125.65,125.65,125.618,125.622,158.01,False
'2018-08-13T12:09:00',125.616,125.631,125.61,125.63,147.94,125.622,125.637,125.614,125.635,114.55,False
'2018-08-13T12:10:00',125.631,125.631,125.585,125.585,211.57,125.636,125.636,125.589,125.592,133.33,False
'2018-08-13T12:11:00',125.591,125.608,125.591,125.601,154.76,125.594,125.612,125.594,125.608,145.54,True
'2018-08-13T12:12:00',125.602,125.628,125.601,125.621,230.68,125.608,125.632,125.607,125.626,221.84,True
'2018-08-13T12:13:00',125.622,125.628,125.615,125.626,141.39,125.626,125.634,125.62,125.632,117.56,False
'2018-08-13T12:14:00',125.626,125.628,125.615,125.62,134.41,125.632,125.633,125.621,125.624,168.55,True
'2018-08-13T12:15:00',125.619,125.64,125.615,125.628,138.45,125.624,125.644,125.621,125.633,133.35,True
'2018-08-13T12:16:00',125.628,125.64,125.628,125.64,128.5,125.633,125.645,125.633,125.644,126.91,True
'2018-08-13T12:17:00',125.638,125.646,125.637,125.64,140.55,125.644,125.652,125.642,125.644,174.52,False
'2018-08-13T12:18:00',125.639,125.64,125.624,125.626,100.92,125.644,125.644,125.63,125.631,135.98,False
'2018-08-13T12:19:00',125.626,125.633,125.621,125.633,74.82,125.631,125.638,125.627,125.637,122.23,True
'2018-08-13T12:20:00',125.634,125.642,125.628,125.628,155.39,125.637,125.648,125.634,125.634,190.18,True
'2018-08-13T12:21:00',125.627,125.653,125.623,125.653,158.95,125.634,125.66,125.628,125.66,203.41,False
'2018-08-13T12:22:00',125.652,125.653,125.64,125.649,144.57,125.659,125.659,125.645,125.653,175.04,True
'2018-08-13T12:23:00',125.648,125.664,125.642,125.657,105.74,125.653,125.669,125.646,125.662,165.49,True
'2018-08-13T12:24:00',125.657,125.669,125.65,125.65,149.5,125.662,125.673,125.655,125.655,212.77,False
'2018-08-13T12:25:00',125.65,125.656,125.641,125.643,144.93,125.655,125.661,125.647,125.648,95.21,True
'2018-08-13T12:26:00',125.642,125.667,125.642,125.659,125.22,125.648,125.672,125.648,125.664,117.25,False
'2018-08-13T12:27:00',125.66,125.661,125.645,125.646,133.89,125.664,125.666,125.651,125.652,131.23,True
'2018-08-13T12:28:00',125.648,125.669,125.644,125.659,220.11,125.653,125.673,125.649,125.665,209.58,False
'2018-08-13T12:29:00',125.658,125.668,125.647,125.654,166.31,125.663,125.673,125.652,125.659,156.62,False
'2018-08-13T12:30:00',125.654,125.659,125.638,125.643,167.12,125.658,125.665,125.645,125.648,155.64,False
'2018-08-13T12:31:00',125.644,125.649,125.636,125.645,122.72,125.65,125.653,125.641,125.651,121.91,True
'2018-08-13T12:32:00',125.644,125.652,125.638,125.65,142.31,125.651,125.656,125.642,125.655,125.75,True
'2018-08-13T12:33:00',125.65,125.666,125.65,125.663,104.31,125.656,125.67,125.656,125.667,91.02,True
'2018-08-13T12:34:00',125.665,125.679,125.663,125.665,157.47,125.667,125.683,125.667,125.671,120.49,False
'2018-08-13T12:35:00',125.666,125.668,125.656,125.66,145.61,125.672,125.674,125.66,125.664,158.88,True
'2018-08-13T12:36:00',125.659,125.673,125.657,125.658,134.48,125.663,125.677,125.661,125.661,136.77,False
'2018-08-13T12:37:00',125.658,125.668,125.651,125.663,113.96,125.661,125.671,125.657,125.667,100.64,True
'2018-08-13T12:38:00',125.663,125.671,125.654,125.669,127.48,125.668,125.676,125.656,125.673,90.44,True
'2018-08-13T12:39:00',125.669,125.686,125.668,125.683,141.16,125.673,125.691,125.67,125.688,118.7,True
'2018-08-13T12:40:00',125.687,125.709,125.687,125.704,171.36,125.691,125.713,125.691,125.708,225.17,True
'2018-08-13T12:41:00',125.704,125.718,125.7,125.702,139.58,125.709,125.72,125.703,125.707,161.34,False
'2018-08-13T12:42:00',125.702,125.703,125.685,125.689,64.37,125.706,125.706,125.691,125.693,80.47,True
'2018-08-13T12:43:00',125.688,125.708,125.688,125.708,99.79,125.693,125.712,125.693,125.712,171.43,True
'2018-08-13T12:44:00',125.707,125.73,125.707,125.728,134.23,125.712,125.732,125.712,125.73,159.2,True
'2018-08-13T12:45:00',125.729,125.735,125.723,125.727,164.74,125.73,125.74,125.728,125.731,186.58,False
'2018-08-13T12:46:00',125.725,125.731,125.677,125.678,174.87,125.731,125.736,125.682,125.682,231.64,False
'2018-08-13T12:47:00',125.676,125.677,125.655,125.66,135.94,125.681,125.681,125.66,125.664,210.01,True
'2018-08-13T12:48:00',125.661,125.678,125.646,125.647,122.7,125.665,125.682,125.65,125.652,180.02,False
'2018-08-13T12:49:00',125.646,125.646,125.615,125.634,182.53,125.651,125.652,125.619,125.639,253.54,True
'2018-08-13T12:50:00',125.634,125.67,125.633,125.669,182.26,125.638,125.673,125.637,125.672,193.64,True
'2018-08-13T12:51:00',125.662,125.685,125.648,125.682,157.18,125.665,125.69,125.652,125.687,222.08,True
'2018-08-13T12:52:00',125.682,125.706,125.674,125.701,178.28,125.686,125.709,125.678,125.703,227.6,True
'2018-08-13T12:53:00',125.701,125.708,125.663,125.677,185.39,125.703,125.711,125.666,125.683,139.29,False
'2018-08-13T12:54:00',125.677,125.683,125.637,125.647,209.7,125.682,125.687,125.642,125.652,198.49,False
'2018-08-13T12:55:00',125.646,125.65,125.633,125.639,144.31,125.651,125.655,125.639,125.642,151.28,False
'2018-08-13T12:56:00',125.639,125.649,125.634,125.637,142.35,125.643,125.654,125.639,125.64,162.66,False
'2018-08-13T12:57:00',125.637,125.645,125.6,125.6,195.92,125.641,125.651,125.605,125.605,196.76,False
'2018-08-13T12:58:00',125.598,125.602,125.58,125.595,176.1,125.603,125.606,125.584,125.599,175.66,True
'2018-08-13T12:59:00',125.596,125.613,125.591,125.596,190.78,125.599,125.616,125.593,125.6,146.09,False
'2018-08-13T13:00:00',125.599,125.599,125.583,125.589,179.67,125.604,125.604,125.588,125.595,177.3,True
'2018-08-13T13:01:00',125.588,125.612,125.588,125.608,176.3,125.594,125.618,125.592,125.614,181.58,False
'2018-08-13T13:02:00',125.612,125.612,125.581,125.599,218.53,125.616,125.617,125.586,125.605,153.73,True
'2018-08-13T13:03:00',125.599,125.619,125.588,125.618,177.81,125.603,125.624,125.594,125.624,161.07,False
'2018-08-13T13:04:00',125.618,125.619,125.605,125.61,228.29,125.623,125.623,125.61,125.616,174.49,False
'2018-08-13T13:05:00',125.61,125.61,125.583,125.598,275.8,125.615,125.615,125.587,125.602,228.43,False
'2018-08-13T13:06:00',125.6,125.602,125.577,125.58,180.32,125.602,125.606,125.583,125.585,173.54,True
'2018-08-13T13:07:00',125.581,125.612,125.581,125.593,114.98,125.585,125.617,125.585,125.597,161.37,False
'2018-08-13T13:08:00',125.593,125.594,125.573,125.573,112.22,125.598,125.598,125.577,125.577,150.15,False
'2018-08-13T13:09:00',125.57,125.59,125.57,125.582,138.87,125.576,125.593,125.573,125.586,236.39,True
'2018-08-13T13:10:00',125.583,125.598,125.582,125.598,91.64,125.587,125.602,125.585,125.602,120.68,True
'2018-08-13T13:11:00',125.596,125.603,125.583,125.584,100.3,125.6,125.607,125.589,125.59,108.08,True
'2018-08-13T13:12:00',125.584,125.604,125.584,125.595,95.33,125.59,125.608,125.588,125.598,134.49,False
'2018-08-13T13:13:00',125.596,125.596,125.559,125.568,141.08,125.598,125.598,125.563,125.57,151.69,True
'2018-08-13T13:14:00',125.569,125.617,125.569,125.612,143.53,125.57,125.622,125.57,125.615,156.37,True
'2018-08-13T13:15:00',125.611,125.62,125.6,125.612,144.48,125.616,125.625,125.605,125.617,191.33,False
'2018-08-13T13:16:00',125.613,125.617,125.582,125.602,104.96,125.618,125.621,125.586,125.605,155.38,False
'2018-08-13T13:17:00',125.602,125.603,125.576,125.586,104.36,125.605,125.606,125.582,125.59,151.34,False
'2018-08-13T13:18:00',125.588,125.593,125.57,125.572,156.73,125.591,125.596,125.573,125.578,168.21,False
'2018-08-13T13:19:00',125.572,125.582,125.558,125.57,231.23,125.577,125.587,125.564,125.575,235.92,False
'2018-08-13T13:20:00',125.57,125.58,125.561,125.563,166.25,125.573,125.584,125.565,125.569,216.6,False
'2018-08-13T13:21:00',125.563,125.577,125.554,125.556,123.15,125.568,125.581,125.559,125.56,199.36,False
'2018-08-13T13:22:00',125.556,125.568,125.546,125.557,153.94,125.559,125.571,125.55,125.563,209.72,True
'2018-08-13T13:23:00',125.558,125.58,125.551,125.568,139.59,125.563,125.584,125.556,125.572,199.89,False
'2018-08-13T13:24:00',125.568,125.568,125.559,125.568,159.22,125.572,125.573,125.563,125.573,174.76,True
'2018-08-13T13:25:00',125.567,125.576,125.558,125.56,130.39,125.573,125.581,125.563,125.565,171.77,False
'2018-08-13T13:26:00',125.561,125.563,125.541,125.548,128.95,125.565,125.568,125.546,125.553,159.15,False
'2018-08-13T13:27:00',125.548,125.558,125.538,125.556,202.42,125.553,125.562,125.543,125.561,181.74,True
'2018-08-13T13:28:00',125.558,125.563,125.541,125.544,161.13,125.561,125.568,125.545,125.55,216.28,False
'2018-08-13T13:29:00',125.544,125.556,125.527,125.529,169.63,125.549,125.559,125.531,125.534,221.01,False
'2018-08-13T13:30:00',125.529,125.537,125.513,125.524,171.81,125.534,125.543,125.515,125.53,208.08,True
'2018-08-13T13:31:00',125.524,125.546,125.517,125.537,182.09,125.53,125.552,125.523,125.541,205.77,False
'2018-08-13T13:32:00',125.537,125.542,125.494,125.499,216.19,125.542,125.548,125.499,125.504,267.25,False
'2018-08-13T13:33:00',125.499,125.523,125.49,125.491,244.5,125.504,125.528,125.494,125.496,253.74,True
'2018-08-13T13:34:00',125.491,125.525,125.491,125.522,201.97,125.497,125.529,125.497,125.529,183.43,True
'2018-08-13T13:35:00',125.522,125.529,125.507,125.519,160.69,125.528,125.534,125.513,125.523,177.1,False
'2018-08-13T13:36:00',125.516,125.528,125.49,125.518,236.54,125.52,125.531,125.495,125.522,200.5,True
'2018-08-13T13:37:00',125.517,125.551,125.511,125.547,276.37,125.521,125.556,125.516,125.554,236.66,True
'2018-08-13T13:38:00',125.548,125.555,125.528,125.529,276.53,125.553,125.56,125.533,125.534,222.95,False
'2018-08-13T13:39:00',125.528,125.549,125.517,125.521,263.21,125.532,125.555,125.522,125.527,203.28,False
'2018-08-13T13:40:00',125.522,125.545,125.51,125.536,229.29,125.528,125.551,125.515,125.542,190.46,True
'2018-08-13T13:41:00',125.536,125.552,125.53,125.542,156.12,125.542,125.556,125.536,125.548,164.13,True
'2018-08-13T13:42:00',125.542,125.567,125.528,125.563,207.09,125.548,125.572,125.534,125.568,181.35,True
'2018-08-13T13:43:00',125.565,125.58,125.563,125.577,221.84,125.57,125.585,125.568,125.581,224.11,True
'2018-08-13T13:44:00',125.576,125.587,125.549,125.572,229.87,125.581,125.591,125.554,125.574,221.46,False
'2018-08-13T13:45:00',125.572,125.585,125.566,125.567,164.03,125.575,125.59,125.57,125.573,164.61,True
'2018-08-13T13:46:00',125.569,125.593,125.562,125.58,128.57,125.575,125.598,125.567,125.587,154.91,False
'2018-08-13T13:47:00',125.58,125.591,125.578,125.583,127.83,125.585,125.598,125.583,125.588,203.26,True
'2018-08-13T13:48:00',125.584,125.598,125.573,125.589,179.39,125.589,125.602,125.578,125.593,269.48,True
'2018-08-13T13:49:00',125.59,125.6,125.58,125.599,146.52,125.593,125.604,125.586,125.604,188.39,True
'2018-08-13T13:50:00',125.6,125.624,125.598,125.612,225.21,125.604,125.631,125.604,125.616,209.47,True
'2018-08-13T13:51:00',125.612,125.657,125.605,125.657,228.13,125.617,125.663,125.611,125.663,236.2,True
'2018-08-13T13:52:00',125.656,125.708,125.65,125.707,244.39,125.663,125.711,125.652,125.711,258.22,True
'2018-08-13T13:53:00',125.704,125.819,125.696,125.816,264.0,125.71,125.826,125.701,125.82,285.93,True
'2018-08-13T13:54:00',125.813,125.984,125.803,125.984,393.83,125.819,125.988,125.807,125.988,318.79,True
'2018-08-13T13:55:00',125.98,126.338,125.978,126.118,741.35,125.987,126.343,125.984,126.123,696.46,False
'2018-08-13T13:56:00',126.131,126.255,126.094,126.174,520.5,126.135,126.258,126.098,126.176,683.5,False
'2018-08-13T13:57:00',126.175,126.195,125.997,126.049,510.29,126.177,126.198,126.003,126.054,525.03,False
'2018-08-13T13:58:00',126.047,126.071,125.983,125.985,406.28,126.052,126.074,125.988,125.99,425.27,True
'2018-08-13T13:59:00',125.987,126.124,125.985,126.043,432.88,125.989,126.128,125.989,126.052,446.57,False
'2018-08-13T14:00:00',126.046,126.119,126.01,126.063,481.6,126.053,126.123,126.016,126.071,540.6,False
'2018-08-13T14:01:00',126.062,126.066,125.975,125.986,474.08,126.069,126.073,125.978,125.989,477.72,False
'2018-08-13T14:02:00',125.987,126.033,125.943,126.021,397.42,125.991,126.036,125.948,126.023,393.25,False
'2018-08-13T14:03:00',126.016,126.019,125.957,125.959,406.82,126.02,126.025,125.964,125.964,477.87,False
'2018-08-13T14:04:00',125.955,126.007,125.942,125.962,302.43,125.961,126.014,125.948,125.966,409.53,True
'2018-08-13T14:05:00',125.961,126.05,125.957,126.05,367.27,125.967,126.055,125.96,126.054,350.43,True
'2018-08-13T14:06:00',126.051,126.099,126.025,126.069,388.94,126.057,126.103,126.029,126.074,326.49,True
'2018-08-13T14:07:00',126.072,126.107,125.919,125.925,442.78,126.076,126.112,125.926,125.942,489.81,False
'2018-08-13T14:08:00',125.928,125.975,125.852,125.864,599.04,125.944,125.981,125.858,125.868,547.72,False
'2018-08-13T14:09:00',125.862,125.932,125.859,125.905,428.76,125.867,125.937,125.865,125.912,375.18,True
'2018-08-13T14:10:00',125.903,125.961,125.903,125.932,327.16,125.907,125.966,125.907,125.937,381.17,True
'2018-08-13T14:11:00',125.933,125.98,125.925,125.967,246.86,125.937,125.986,125.93,125.973,288.35,True
'2018-08-13T14:12:00',125.967,126.116,125.966,126.116,341.73,125.972,126.122,125.971,126.119,344.81,True
'2018-08-13T14:13:00',126.115,126.156,126.081,126.122,324.77,126.119,126.16,126.085,126.127,362.31,True
'2018-08-13T14:14:00',126.121,126.17,126.089,126.108,500.25,126.127,126.175,126.095,126.111,411.52,False
'2018-08-13T14:15:00',126.107,126.118,126.069,126.085,361.01,126.111,126.124,126.075,126.09,283.88,False
'2018-08-13T14:16:00',126.082,126.102,126.033,126.044,370.54,126.088,126.108,126.038,126.05,428.22,False
'2018-08-13T14:17:00',126.04,126.057,126.015,126.019,301.27,126.046,126.062,126.02,126.025,356.22,False
'2018-08-13T14:18:00',126.017,126.052,125.997,126.043,282.95,126.023,126.058,126.003,126.048,303.92,True
'2018-08-13T14:19:00',126.045,126.086,126.038,126.079,255.76,126.05,126.09,126.042,126.084,276.11,True
'2018-08-13T14:20:00',126.077,126.121,126.072,126.086,365.39,126.083,126.127,126.077,126.092,353.65,False
'2018-08-13T14:21:00',126.084,126.113,126.069,126.099,277.57,126.09,126.118,126.074,126.103,274.74,False
'2018-08-13T14:22:00',126.103,126.112,126.082,126.092,244.13,126.108,126.119,126.088,126.095,305.27,False
'2018-08-13T14:23:00',126.092,126.092,126.042,126.067,212.17,126.095,126.095,126.045,126.072,286.6,True
'2018-08-13T14:24:00',126.063,126.127,126.062,126.125,271.8,126.069,126.131,126.069,126.128,286.4,True
'2018-08-13T14:25:00',126.127,126.214,126.123,126.197,306.63,126.131,126.219,126.127,126.203,330.66,True
'2018-08-13T14:26:00',126.196,126.326,126.191,126.273,319.95,126.203,126.328,126.193,126.274,365.44,False
'2018-08-13T14:27:00',126.265,126.304,126.237,126.296,372.64,126.267,126.307,126.239,126.3,340.43,True
'2018-08-13T14:28:00',126.296,126.385,126.253,126.329,405.17,126.303,126.392,126.258,126.333,399.46,True
'2018-08-13T14:29:00',126.334,126.441,126.331,126.378,433.61,126.337,126.443,126.335,126.383,458.15,False
'2018-08-13T14:30:00',126.381,126.393,126.316,126.324,378.78,126.386,126.399,126.32,126.329,364.22,False
'2018-08-13T14:31:00',126.328,126.333,126.283,126.291,194.87,126.332,126.335,126.287,126.297,293.47,False
'2018-08-13T14:32:00',126.291,126.295,126.267,126.277,217.24,126.295,126.299,126.272,126.281,309.91,False
'2018-08-13T14:33:00',126.277,126.277,126.218,126.221,223.13,126.28,126.28,126.224,126.225,254.56,False
'2018-08-13T14:34:00',126.219,126.251,126.21,126.245,247.66,126.225,126.256,126.218,126.25,296.12,True
'2018-08-13T14:35:00',126.242,126.321,126.233,126.3,301.83,126.248,126.325,126.239,126.307,335.58,False
'2018-08-13T14:36:00',126.3,126.302,126.254,126.259,283.27,126.307,126.309,126.262,126.264,265.27,False
'2018-08-13T14:37:00',126.258,126.279,126.244,126.261,252.62,126.264,126.285,126.249,126.267,261.52,True
'2018-08-13T14:38:00',126.263,126.293,126.263,126.269,211.8,126.268,126.296,126.267,126.273,259.0,False
'2018-08-13T14:39:00',126.268,126.289,126.26,126.27,240.5,126.273,126.292,126.265,126.277,274.94,True
'2018-08-13T14:40:00',126.27,126.29,126.26,126.274,192.76,126.275,126.294,126.265,126.278,185.05,True
'2018-08-13T14:41:00',126.274,126.31,126.274,126.305,257.76,126.279,126.315,126.278,126.311,191.35,True
'2018-08-13T14:42:00',126.306,126.343,126.284,126.333,349.39,126.312,126.346,126.289,126.338,267.97,True
'2018-08-13T14:43:00',126.333,126.385,126.33,126.385,241.62,126.336,126.391,126.335,126.391,210.92,True
'2018-08-13T14:44:00',126.387,126.387,126.344,126.364,289.98,126.393,126.393,126.349,126.37,250.38,False
'2018-08-13T14:45:00',126.363,126.368,126.339,126.349,293.34,126.369,126.373,126.343,126.354,223.37,False
'2018-08-13T14:46:00',126.349,126.355,126.33,126.338,214.65,126.353,126.358,126.334,126.343,223.18,True
'2018-08-13T14:47:00',126.339,126.358,126.335,126.343,182.92,126.343,126.363,126.34,126.349,186.62,True
'2018-08-13T14:48:00',126.343,126.367,126.342,126.367,218.18,126.349,126.373,126.348,126.373,228.89,True
'2018-08-13T14:49:00',126.367,126.454,126.367,126.454,322.95,126.372,126.459,126.372,126.459,313.77,True
'2018-08-13T14:50:00',126.452,126.501,126.448,126.492,323.78,126.456,126.505,126.451,126.498,303.97,True
'2018-08-13T14:51:00',126.492,126.53,126.469,126.523,385.83,126.497,126.536,126.476,126.524,323.29,False
'2018-08-13T14:52:00',126.521,126.53,126.486,126.502,251.11,126.525,126.535,126.488,126.504,278.48,True
'2018-08-13T14:53:00',126.506,126.543,126.492,126.519,273.16,126.509,126.549,126.497,126.523,291.74,False
'2018-08-13T14:54:00',126.516,126.522,126.479,126.51,301.29,126.518,126.527,126.483,126.513,314.05,False
'2018-08-13T14:55:00',126.504,126.508,126.423,126.427,271.08,126.507,126.511,126.428,126.433,271.64,False
'2018-08-13T14:56:00',126.429,126.477,126.429,126.456,236.69,126.434,126.482,126.434,126.459,292.62,False
'2018-08-13T14:57:00',126.455,126.462,126.44,126.449,207.93,126.459,126.468,126.441,126.455,262.04,True
'2018-08-13T14:58:00',126.448,126.471,126.429,126.442,265.47,126.454,126.477,126.434,126.448,314.9,False
'2018-08-13T14:59:00',126.442,126.471,126.434,126.444,236.79,126.448,126.476,126.439,126.449,232.25,False
'2018-08-13T15:00:00',126.442,126.449,126.41,126.449,215.01,126.445,126.452,126.416,126.452,226.45,False
'2018-08-13T15:01:00',126.445,126.449,126.414,126.438,205.45,126.45,126.452,126.418,126.444,222.27,True
'2018-08-13T15:02:00',126.436,126.473,126.428,126.433,233.45,126.442,126.478,126.43,126.438,289.35,False
'2018-08-13T15:03:00',126.433,126.437,126.41,126.418,133.21,126.438,126.44,126.412,126.423,160.46,True
'2018-08-13T15:04:00',126.419,126.482,126.417,126.468,211.78,126.423,126.488,126.423,126.475,236.21,False
'2018-08-13T15:05:00',126.469,126.469,126.434,126.439,227.13,126.475,126.475,126.439,126.443,258.25,False
'2018-08-13T15:06:00',126.438,126.458,126.432,126.452,180.17,126.443,126.465,126.438,126.459,207.59,True
'2018-08-13T15:07:00',126.453,126.46,126.438,126.448,208.08,126.459,126.463,126.444,126.453,202.93,True
'2018-08-13T15:08:00',126.447,126.464,126.424,126.455,240.39,126.453,126.467,126.429,126.461,303.57,True
'2018-08-13T15:09:00',126.452,126.479,126.449,126.468,194.36,126.457,126.484,126.455,126.473,230.58,True
'2018-08-13T15:10:00',126.468,126.535,126.456,126.524,257.59,126.475,126.54,126.462,126.53,289.34,True
'2018-08-13T15:11:00',126.524,126.599,126.518,126.567,347.14,126.53,126.604,126.522,126.572,336.41,True
'2018-08-13T15:12:00',126.565,126.601,126.563,126.573,248.38,126.571,126.605,126.568,126.579,252.89,False
'2018-08-13T15:13:00',126.572,126.595,126.562,126.594,277.81,126.578,126.599,126.566,126.598,194.51,True
'2018-08-13T15:14:00',126.595,126.636,126.583,126.607,234.13,126.598,126.64,126.587,126.611,218.42,False
'2018-08-13T15:15:00',126.605,126.605,126.566,126.566,250.73,126.61,126.61,126.571,126.571,241.67,False
'2018-08-13T15:16:00',126.563,126.565,126.517,126.518,231.34,126.569,126.569,126.52,126.521,308.33,False
'2018-08-13T15:17:00',126.517,126.517,126.448,126.449,245.04,126.521,126.521,126.449,126.451,334.0,False
'2018-08-13T15:18:00',126.45,126.484,126.449,126.481,180.73,126.454,126.49,126.454,126.487,190.35,True
'2018-08-13T15:19:00',126.482,126.505,126.476,126.481,199.8,126.487,126.509,126.48,126.486,197.98,False
'2018-08-13T15:20:00',126.481,126.487,126.456,126.462,218.52,126.484,126.49,126.46,126.468,239.94,True
'2018-08-13T15:21:00',126.462,126.503,126.456,126.49,252.47,126.468,126.509,126.46,126.496,199.24,False
'2018-08-13T15:22:00',126.492,126.502,126.487,126.494,177.88,126.498,126.507,126.49,126.498,174.96,True
'2018-08-13T15:23:00',126.495,126.505,126.485,126.485,188.98,126.498,126.512,126.491,126.491,186.38,False
'2018-08-13T15:24:00',126.486,126.5,126.483,126.495,194.38,126.491,126.505,126.487,126.5,178.82,False
'2018-08-13T15:25:00',126.495,126.495,126.462,126.462,232.2,126.501,126.501,126.467,126.467,211.74,False
'2018-08-13T15:26:00',126.462,126.485,126.46,126.47,211.98,126.468,126.491,126.465,126.476,215.42,True
'2018-08-13T15:27:00',126.468,126.507,126.464,126.507,113.08,126.474,126.512,126.468,126.511,167.27,True
'2018-08-13T15:28:00',126.507,126.547,126.505,126.546,176.04,126.511,126.553,126.51,126.553,176.9,True
'2018-08-13T15:29:00',126.548,126.607,126.515,126.589,298.32,126.552,126.613,126.517,126.594,279.02,False
'2018-08-13T15:30:00',126.59,126.59,126.528,126.532,304.59,126.596,126.596,126.532,126.537,304.09,False
'2018-08-13T15:31:00',126.532,126.558,126.524,126.54,267.08,126.537,126.563,126.529,126.544,290.9,True
'2018-08-13T15:32:00',126.536,126.571,126.529,126.561,243.85,126.54,126.576,126.533,126.564,223.79,True
'2018-08-13T15:33:00',126.561,126.581,126.555,126.581,184.71,126.564,126.587,126.558,126.587,263.57,True
'2018-08-13T15:34:00',126.581,126.627,126.581,126.622,252.78,126.587,126.631,126.587,126.627,228.56,True
'2018-08-13T15:35:00',126.623,126.671,126.569,126.569,345.6,126.628,126.675,126.575,126.576,285.98,False
'2018-08-13T15:36:00',126.57,126.572,126.541,126.546,227.08,126.577,126.579,126.546,126.551,283.1,False
'2018-08-13T15:37:00',126.548,126.558,126.515,126.518,311.19,126.551,126.561,126.52,126.523,244.81,True
'2018-08-13T15:38:00',126.518,126.562,126.514,126.544,294.15,126.522,126.565,126.518,126.548,255.34,True
'2018-08-13T15:39:00',126.549,126.562,126.542,126.549,240.38,126.553,126.566,126.546,126.554,207.52,True
'2018-08-13T15:40:00',126.551,126.606,126.548,126.604,265.97,126.556,126.61,126.553,126.609,247.55,False
'2018-08-13T15:41:00',126.606,126.606,126.573,126.598,240.15,126.61,126.61,126.577,126.604,242.48,True
'2018-08-13T15:42:00',126.6,126.633,126.565,126.609,393.91,126.604,126.639,126.571,126.614,327.38,True
'2018-08-13T15:43:00',126.607,126.639,126.598,126.636,331.33,126.613,126.642,126.601,126.641,370.54,True
'2018-08-13T15:44:00',126.636,126.657,126.619,126.625,303.97,126.641,126.662,126.621,126.63,296.93,False
'2018-08-13T15:45:00',126.621,126.626,126.601,126.606,241.46,126.626,126.632,126.607,126.612,233.93,True
'2018-08-13T15:46:00',126.607,126.65,126.606,126.618,288.19,126.612,126.655,126.61,126.625,314.67,False
'2018-08-13T15:47:00',126.618,126.638,126.59,126.633,225.73,126.622,126.645,126.591,126.639,299.85,True
'2018-08-13T15:48:00',126.634,126.663,126.605,126.653,305.26,126.639,126.669,126.612,126.658,327.11,True
'2018-08-13T15:49:00',126.653,126.683,126.643,126.675,354.06,126.658,126.687,126.648,126.678,314.04,False
'2018-08-13T15:50:00',126.671,126.679,126.644,126.652,250.13,126.674,126.685,126.649,126.658,254.42,False
'2018-08-13T15:51:00',126.654,126.669,126.624,126.643,259.23,126.66,126.676,126.629,126.647,292.0,True
'2018-08-13T15:52:00',126.643,126.692,126.643,126.684,214.68,126.647,126.695,126.647,126.69,216.93,False
'2018-08-13T15:53:00',126.685,126.69,126.665,126.674,181.09,126.69,126.693,126.669,126.678,208.42,True
'2018-08-13T15:54:00',126.674,126.699,126.674,126.691,212.92,126.68,126.703,126.68,126.695,185.95,False
'2018-08-13T15:55:00',126.691,126.696,126.673,126.692,192.62,126.694,126.698,126.678,126.696,225.86,True
'2018-08-13T15:56:00',126.692,126.704,126.678,126.692,200.84,126.696,126.709,126.682,126.698,209.06,True
'2018-08-13T15:57:00',126.693,126.719,126.689,126.711,213.85,126.698,126.721,126.693,126.716,236.3,True
'2018-08-13T15:58:00',126.71,126.73,126.71,126.722,205.48,126.716,126.733,126.716,126.727,196.73,True
'2018-08-13T15:59:00',126.722,126.778,126.722,126.755,314.31,126.728,126.783,126.728,126.759,295.53,False
'2018-08-13T16:00:00',126.758,126.765,126.706,126.708,229.39,126.764,126.771,126.711,126.713,301.05,False
'2018-08-13T16:01:00',126.707,126.708,126.682,126.694,272.03,126.712,126.712,126.686,126.696,279.52,True
'2018-08-13T16:02:00',126.693,126.708,126.666,126.666,218.67,126.696,126.713,126.668,126.668,203.4,False
'2018-08-13T16:03:00',126.666,126.703,126.664,126.674,239.81,126.669,126.707,126.668,126.678,232.14,True
'2018-08-13T16:04:00',126.676,126.712,126.676,126.695,223.0,126.68,126.715,126.68,126.699,256.91,True
'2018-08-13T16:05:00',126.694,126.724,126.69,126.707,274.0,126.7,126.729,126.695,126.712,238.45,True
'2018-08-13T16:06:00',126.709,126.729,126.69,126.69,265.76,126.713,126.734,126.695,126.695,244.39,False
'2018-08-13T16:07:00',126.691,126.695,126.662,126.669,227.79,126.695,126.7,126.667,126.672,280.99,True
'2018-08-13T16:08:00',126.67,126.701,126.595,126.637,335.75,126.674,126.706,126.6,126.642,362.41,False
'2018-08-13T16:09:00',126.635,126.653,126.601,126.646,251.85,126.64,126.657,126.606,126.651,245.14,True
'2018-08-13T16:10:00',126.644,126.692,126.633,126.648,257.31,126.648,126.697,126.64,126.654,297.85,False
'2018-08-13T16:11:00',126.652,126.66,126.637,126.646,182.27,126.656,126.665,126.643,126.651,254.71,False
'2018-08-13T16:12:00',126.644,126.645,126.608,126.629,190.89,126.651,126.651,126.612,126.632,174.08,False
'2018-08-13T16:13:00',126.629,126.642,126.625,126.634,154.14,126.633,126.647,126.628,126.638,205.74,False
'2018-08-13T16:14:00',126.636,126.64,126.623,126.632,156.41,126.638,126.647,126.627,126.638,211.4,True
'2018-08-13T16:15:00',126.633,126.665,126.628,126.639,243.36,126.638,126.669,126.634,126.645,221.45,False
'2018-08-13T16:16:00',126.638,126.659,126.63,126.642,180.61,126.643,126.662,126.635,126.645,251.21,True
'2018-08-13T16:17:00',126.643,126.691,126.643,126.685,180.79,126.645,126.696,126.645,126.689,227.08,True
'2018-08-13T16:18:00',126.684,126.698,126.678,126.697,216.55,126.689,126.703,126.683,126.701,167.46,True
'2018-08-13T16:19:00',126.695,126.713,126.68,126.681,261.35,126.701,126.717,126.685,126.686,220.82,False
'2018-08-13T16:20:00',126.681,126.705,126.681,126.698,247.75,126.686,126.71,126.686,126.702,237.89,False
'2018-08-13T16:21:00',126.697,126.705,126.681,126.689,207.14,126.702,126.709,126.686,126.692,289.08,False
'2018-08-13T16:22:00',126.689,126.691,126.675,126.681,160.57,126.693,126.695,126.679,126.687,184.25,False
'2018-08-13T16:23:00',126.68,126.681,126.66,126.665,204.15,126.685,126.687,126.663,126.668,116.54,False
'2018-08-13T16:24:00',126.664,126.674,126.658,126.665,274.46,126.668,126.679,126.662,126.671,180.24,True
'2018-08-13T16:25:00',126.667,126.687,126.659,126.683,206.13,126.671,126.689,126.665,126.688,179.07,False
'2018-08-13T16:26:00',126.683,126.683,126.658,126.658,156.82,126.687,126.687,126.662,126.662,174.09,True
'2018-08-13T16:27:00',126.655,126.691,126.649,126.672,220.86,126.661,126.693,126.654,126.675,180.65,True
'2018-08-13T16:28:00',126.672,126.713,126.672,126.706,264.86,126.676,126.718,126.676,126.71,246.64,True
'2018-08-13T16:29:00',126.706,126.716,126.691,126.702,250.92,126.712,126.719,126.697,126.706,204.8,True
'2018-08-13T16:30:00',126.708,126.748,126.705,126.743,190.78,126.713,126.753,126.71,126.749,207.75,True
'2018-08-13T16:31:00',126.742,126.75,126.727,126.736,180.3,126.748,126.755,126.732,126.742,216.17,True
'2018-08-13T16:32:00',126.738,126.775,126.728,126.758,198.05,126.742,126.778,126.734,126.762,279.72,True
'2018-08-13T16:33:00',126.758,126.776,126.737,126.748,182.79,126.762,126.78,126.741,126.754,190.28,False
'2018-08-13T16:34:00',126.749,126.765,126.733,126.739,200.81,126.754,126.77,126.738,126.745,158.64,False
'2018-08-13T16:35:00',126.739,126.742,126.711,126.719,241.14,126.745,126.749,126.715,126.725,222.6,True
'2018-08-13T16:36:00',126.72,126.753,126.72,126.75,220.05,126.726,126.759,126.726,126.755,196.35,True
'2018-08-13T16:37:00',126.75,126.755,126.733,126.733,173.77,126.755,126.76,126.738,126.738,167.69,False
'2018-08-13T16:38:00',126.733,126.743,126.717,126.734,127.32,126.739,126.746,126.723,126.739,230.65,False
'2018-08-13T16:39:00',126.732,126.734,126.716,126.716,136.34,126.738,126.74,126.72,126.721,153.91,False
'2018-08-13T16:40:00',126.716,126.723,126.71,126.716,156.44,126.722,126.727,126.714,126.719,116.47,False
'2018-08-13T16:41:00',126.716,126.718,126.7,126.702,146.1,126.719,126.72,126.705,126.706,171.15,False
'2018-08-13T16:42:00',126.7,126.708,126.673,126.677,179.8,126.704,126.713,126.677,126.682,223.17,False
'2018-08-13T16:43:00',126.678,126.69,126.656,126.67,203.0,126.683,126.695,126.662,126.674,225.95,False
'2018-08-13T16:44:00',126.669,126.688,126.668,126.686,175.3,126.674,126.692,126.672,126.688,201.64,False
'2018-08-13T16:45:00',126.687,126.687,126.668,126.669,155.47,126.689,126.689,126.672,126.675,208.23,False
'2018-08-13T16:46:00',126.669,126.675,126.658,126.658,143.47,126.675,126.68,126.663,126.664,181.46,False
'2018-08-13T16:47:00',126.658,126.663,126.629,126.636,233.68,126.665,126.668,126.634,126.642,285.31,False
'2018-08-13T16:48:00',126.636,126.646,126.615,126.615,224.72,126.642,126.65,126.618,126.618,230.23,False
'2018-08-13T16:49:00',126.613,126.613,126.586,126.607,241.5,126.615,126.617,126.589,126.611,214.26,True
'2018-08-13T16:50:00',126.607,126.624,126.605,126.611,254.66,126.612,126.627,126.61,126.616,220.29,True
'2018-08-13T16:51:00',126.616,126.627,126.595,126.619,225.03,126.617,126.63,126.6,126.622,217.69,True
'2018-08-13T16:52:00',126.62,126.628,126.611,126.618,257.1,126.624,126.633,126.616,126.62,186.86,False
'2018-08-13T16:53:00',126.616,126.616,126.568,126.589,277.7,126.62,126.62,126.571,126.594,259.84,False
'2018-08-13T16:54:00',126.59,126.591,126.548,126.549,282.43,126.594,126.594,126.55,126.553,195.34,False
'2018-08-13T16:55:00',126.55,126.551,126.51,126.512,246.55,126.554,126.555,126.514,126.515,255.29,False
'2018-08-13T16:56:00',126.51,126.523,126.475,126.476,243.67,126.514,126.527,126.479,126.48,205.25,False
'2018-08-13T16:57:00',126.476,126.496,126.414,126.427,320.84,126.48,126.499,126.417,126.431,267.63,False
'2018-08-13T16:58:00',126.427,126.444,126.418,126.443,261.38,126.433,126.447,126.42,126.444,256.06,True
'2018-08-13T16:59:00',126.442,126.505,126.442,126.472,238.83,126.445,126.507,126.445,126.476,233.75,False
'2018-08-13T17:00:00',126.474,126.478,126.421,126.421,264.12,126.478,126.482,126.425,126.425,226.63,False
'2018-08-13T17:01:00',126.419,126.433,126.412,126.419,261.57,126.423,126.435,126.417,126.423,226.27,True
'2018-08-13T17:02:00',126.418,126.457,126.406,126.455,269.48,126.422,126.462,126.41,126.46,287.08,False
'2018-08-13T17:03:00',126.455,126.455,126.429,126.447,228.84,126.459,126.459,126.434,126.451,172.18,False
'2018-08-13T17:04:00',126.449,126.455,126.437,126.441,208.84,126.452,126.459,126.439,126.447,164.43,True
'2018-08-13T17:05:00',126.442,126.475,126.442,126.471,161.89,126.447,126.477,126.447,126.475,171.25,True
'2018-08-13T17:06:00',126.472,126.494,126.45,126.458,201.84,126.475,126.496,126.455,126.464,198.81,False
'2018-08-13T17:07:00',126.464,126.474,126.417,126.426,269.31,126.469,126.478,126.422,126.431,227.8,False
'2018-08-13T17:08:00',126.426,126.437,126.425,126.429,214.32,126.432,126.441,126.431,126.435,208.96,True
'2018-08-13T17:09:00',126.429,126.452,126.423,126.436,253.14,126.433,126.456,126.428,126.44,204.27,False
'2018-08-13T17:10:00',126.436,126.437,126.391,126.408,182.96,126.441,126.442,126.396,126.412,214.2,False
'2018-08-13T17:11:00',126.408,126.408,126.363,126.367,225.03,126.411,126.411,126.369,126.373,237.03,False
'2018-08-13T17:12:00',126.367,126.403,126.349,126.349,284.91,126.371,126.407,126.352,126.352,203.51,False
'2018-08-13T17:13:00',126.349,126.352,126.325,126.335,198.44,126.353,126.358,126.329,126.339,260.94,True
'2018-08-13T17:14:00',126.337,126.359,126.337,126.34,197.1,126.342,126.364,126.342,126.345,190.84,True
'2018-08-13T17:15:00',126.341,126.396,126.341,126.367,265.57,126.345,126.399,126.345,126.373,259.77,False
'2018-08-13T17:16:00',126.366,126.366,126.327,126.327,251.72,126.371,126.371,126.332,126.332,272.31,False
'2018-08-13T17:17:00',126.327,126.333,126.304,126.305,214.9,126.333,126.338,126.308,126.308,185.77,False
'2018-08-13T17:18:00',126.305,126.312,126.278,126.298,283.98,126.308,126.315,126.283,126.303,298.11,True
'2018-08-13T17:19:00',126.298,126.317,126.297,126.317,215.07,126.303,126.322,126.302,126.322,289.05,True
'2018-08-13T17:20:00',126.318,126.361,126.318,126.349,233.16,126.323,126.365,126.323,126.354,262.56,False
'2018-08-13T17:21:00',126.347,126.347,126.307,126.332,186.11,126.354,126.354,126.312,126.334,247.29,False
'2018-08-13T17:22:00',126.331,126.342,126.31,126.323,150.63,126.334,126.344,126.313,126.326,275.19,True
'2018-08-13T17:23:00',126.324,126.343,126.315,126.322,128.83,126.326,126.345,126.319,126.326,259.95,False
'2018-08-13T17:24:00',126.323,126.333,126.321,126.321,83.55,126.326,126.336,126.324,126.325,169.9,True
'2018-08-13T17:25:00',126.32,126.348,126.311,126.341,205.25,126.324,126.353,126.315,126.344,258.58,True
'2018-08-13T17:26:00',126.341,126.388,126.341,126.383,194.15,126.346,126.392,126.345,126.388,236.77,True
'2018-08-13T17:27:00',126.385,126.389,126.348,126.358,230.13,126.39,126.393,126.353,126.364,232.02,True
'2018-08-13T17:28:00',126.361,126.396,126.361,126.392,92.71,126.366,126.401,126.366,126.397,104.62,False
'2018-08-13T17:29:00',126.389,126.389,126.326,126.333,213.41,126.391,126.393,126.331,126.337,190.22,False
'2018-08-13T17:30:00',126.334,126.339,126.308,126.309,229.85,126.337,126.342,126.312,126.315,225.7,False
'2018-08-13T17:31:00',126.31,126.323,126.298,126.299,224.53,126.314,126.329,126.301,126.304,211.4,False
'2018-08-13T17:32:00',126.297,126.297,126.269,126.277,234.11,126.301,126.302,126.273,126.283,224.19,False
'2018-08-13T17:33:00',126.275,126.281,126.264,126.281,195.19,126.281,126.283,126.268,126.283,178.01,True
'2018-08-13T17:34:00',126.282,126.294,126.229,126.232,228.64,126.284,126.298,126.234,126.236,273.57,False
'2018-08-13T17:35:00',126.233,126.244,126.225,126.24,174.33,126.237,126.249,126.23,126.247,244.81,True
'2018-08-13T17:36:00',126.243,126.27,126.233,126.255,210.73,126.246,126.274,126.238,126.257,160.08,False
'2018-08-13T17:37:00',126.255,126.27,126.239,126.263,299.29,126.257,126.274,126.244,126.266,161.41,True
'2018-08-13T17:38:00',126.264,126.273,126.264,126.264,171.78,126.268,126.277,126.268,126.269,122.49,True
'2018-08-13T17:39:00',126.263,126.285,126.259,126.274,286.01,126.266,126.288,126.261,126.278,138.66,True
'2018-08-13T17:40:00',126.274,126.301,126.273,126.296,168.83,126.278,126.306,126.277,126.3,117.29,True
'2018-08-13T17:41:00',126.296,126.347,126.292,126.339,189.62,126.301,126.351,126.297,126.345,133.86,True
'2018-08-13T17:42:00',126.339,126.351,126.323,126.327,212.57,126.344,126.355,126.327,126.332,147.6,False
'2018-08-13T17:43:00',126.326,126.337,126.318,126.333,115.56,126.332,126.341,126.324,126.338,154.93,True
'2018-08-13T17:44:00',126.333,126.36,126.333,126.347,191.05,126.339,126.363,126.339,126.353,169.9,False
'2018-08-13T17:45:00',126.347,126.347,126.31,126.312,166.63,126.353,126.353,126.313,126.318,151.15,False
'2018-08-13T17:46:00',126.312,126.327,126.312,126.313,122.55,126.318,126.333,126.318,126.32,122.95,False
'2018-08-13T17:47:00',126.313,126.321,126.301,126.301,172.67,126.318,126.326,126.305,126.305,175.96,False
'2018-08-13T17:48:00',126.301,126.305,126.293,126.294,163.14,126.306,126.309,126.298,126.298,169.73,False
'2018-08-13T17:49:00',126.293,126.302,126.273,126.273,185.09,126.297,126.305,126.276,126.276,128.64,False
'2018-08-13T17:50:00',126.271,126.274,126.258,126.258,198.57,126.277,126.279,126.262,126.264,190.88,False
'2018-08-13T17:51:00',126.258,126.259,126.235,126.238,223.5,126.264,126.265,126.239,126.243,325.13,False
'2018-08-13T17:52:00',126.238,126.242,126.148,126.16,270.3,126.243,126.247,126.154,126.166,271.9,False
'2018-08-13T17:53:00',126.161,126.192,126.161,126.186,143.49,126.166,126.198,126.166,126.19,224.6,True
'2018-08-13T17:54:00',126.186,126.206,126.168,126.204,247.33,126.188,126.21,126.172,126.206,174.3,False
'2018-08-13T17:55:00',126.204,126.205,126.151,126.151,171.9,126.207,126.207,126.156,126.156,185.36,False
'2018-08-13T17:56:00',126.151,126.161,126.143,126.15,214.58,126.155,126.165,126.148,126.156,247.03,True
'2018-08-13T17:57:00',126.15,126.175,126.148,126.166,172.89,126.156,126.18,126.152,126.171,181.61,False
'2018-08-13T17:58:00',126.161,126.161,126.092,126.105,216.08,126.166,126.167,126.097,126.107,215.89,False
'2018-08-13T17:59:00',126.106,126.127,126.087,126.096,206.11,126.11,126.132,126.094,126.1,275.14,False
'2018-08-13T18:00:00',126.096,126.101,126.079,126.084,220.54,126.101,126.105,126.083,126.089,227.61,False
'2018-08-13T18:01:00',126.084,126.091,126.069,126.076,218.73,126.09,126.098,126.074,126.081,194.97,False
'2018-08-13T18:02:00',126.077,126.085,126.068,126.071,234.19,126.081,126.09,126.072,126.078,235.01,True
'2018-08-13T18:03:00',126.072,126.087,126.056,126.069,212.81,126.078,126.092,126.06,126.074,168.37,True
'2018-08-13T18:04:00',126.069,126.096,126.065,126.091,165.02,126.073,126.099,126.07,126.096,159.33,False
'2018-08-13T18:05:00',126.092,126.094,126.057,126.071,245.54,126.096,126.099,126.063,126.076,246.11,True
'2018-08-13T18:06:00',126.07,126.096,126.054,126.078,182.46,126.075,126.1,126.06,126.084,214.8,True
'2018-08-13T18:07:00',126.078,126.116,126.075,126.116,208.37,126.083,126.12,126.079,126.12,246.31,True
'2018-08-13T18:08:00',126.118,126.142,126.113,126.134,160.11,126.121,126.146,126.12,126.138,189.5,False
'2018-08-13T18:09:00',126.132,126.134,126.108,126.108,204.31,126.138,126.14,126.113,126.113,199.09,False
'2018-08-13T18:10:00',126.107,126.126,126.102,126.111,187.31,126.113,126.131,126.108,126.115,208.49,True
'2018-08-13T18:11:00',126.112,126.156,126.112,126.156,162.92,126.117,126.16,126.115,126.16,154.77,True
'2018-08-13T18:12:00',126.156,126.158,126.143,126.145,153.88,126.162,126.164,126.147,126.149,120.38,False
'2018-08-13T18:13:00',126.145,126.147,126.135,126.141,141.71,126.148,126.15,126.14,126.147,138.78,True
'2018-08-13T18:14:00',126.142,126.154,126.142,126.154,124.69,126.147,126.16,126.147,126.16,190.58,True
'2018-08-13T18:15:00',126.154,126.164,126.133,126.133,232.67,126.16,126.17,126.138,126.138,196.41,False
'2018-08-13T18:16:00',126.132,126.148,126.129,126.141,213.2,126.137,126.154,126.133,126.147,181.26,False
'2018-08-13T18:17:00',126.141,126.141,126.118,126.139,206.96,126.146,126.147,126.121,126.143,132.54,True
'2018-08-13T18:18:00',126.139,126.156,126.137,126.148,126.91,126.143,126.161,126.141,126.151,98.54,False
'2018-08-13T18:19:00',126.147,126.155,126.142,126.148,135.44,126.152,126.16,126.147,126.151,126.7,True
'2018-08-13T18:20:00',126.147,126.16,126.134,126.157,178.66,126.152,126.165,126.14,126.162,165.1,True
'2018-08-13T18:21:00',126.157,126.187,126.155,126.182,151.86,126.162,126.19,126.159,126.188,148.9,False
'2018-08-13T18:22:00',126.182,126.182,126.127,126.131,185.97,126.188,126.188,126.131,126.137,168.78,False
'2018-08-13T18:23:00',126.134,126.149,126.124,126.124,111.94,126.139,126.155,126.13,126.13,152.74,False
'2018-08-13T18:24:00',126.124,126.127,126.083,126.083,134.73,126.13,126.132,126.089,126.089,156.87,False
'2018-08-13T18:25:00',126.083,126.097,126.061,126.061,205.11,126.087,126.103,126.067,126.067,236.39,False
'2018-08-13T18:26:00',126.061,126.076,126.058,126.069,198.87,126.067,126.082,126.064,126.073,202.12,True
'2018-08-13T18:27:00',126.07,126.089,126.032,126.032,225.29,126.075,126.092,126.036,126.036,162.52,False
'2018-08-13T18:28:00',126.032,126.082,126.019,126.081,221.36,126.034,126.088,126.023,126.087,237.49,True
'2018-08-13T18:29:00',126.081,126.097,126.078,126.093,177.42,126.087,126.102,126.084,126.1,170.71,True
'2018-08-13T18:30:00',126.092,126.097,126.084,126.085,208.92,126.097,126.103,126.088,126.09,176.5,False
'2018-08-13T18:31:00',126.086,126.086,126.023,126.039,224.7,126.09,126.091,126.028,126.045,192.13,False
'2018-08-13T18:32:00',126.041,126.044,125.991,126.002,242.32,126.045,126.05,125.995,126.008,233.4,False
'2018-08-13T18:33:00',126.006,126.035,125.99,125.996,247.41,126.008,126.041,125.995,125.999,239.03,False
'2018-08-13T18:34:00',125.998,126.006,125.971,125.992,165.86,126.0,126.008,125.977,125.999,207.8,True
'2018-08-13T18:35:00',125.993,126.024,125.983,126.024,226.09,125.999,126.029,125.988,126.029,242.5,True
'2018-08-13T18:36:00',126.024,126.036,126.003,126.035,238.03,126.029,126.041,126.006,126.041,221.21,True
'2018-08-13T18:37:00',126.036,126.04,126.018,126.026,275.93,126.043,126.045,126.024,126.033,266.84,True
'2018-08-13T18:38:00',126.027,126.062,126.021,126.058,142.2,126.033,126.068,126.026,126.063,181.88,True
'2018-08-13T18:39:00',126.057,126.088,126.054,126.074,136.1,126.064,126.094,126.061,126.078,140.21,False
'2018-08-13T18:40:00',126.076,126.088,126.062,126.077,125.24,126.08,126.093,126.068,126.083,135.82,True
'2018-08-13T18:41:00',126.077,126.092,126.073,126.081,116.68,126.08,126.096,126.078,126.085,128.8,True
'2018-08-13T18:42:00',126.081,126.095,126.075,126.087,154.79,126.088,126.098,126.08,126.092,182.23,True
'2018-08-13T18:43:00',126.087,126.102,126.079,126.084,114.6,126.092,126.107,126.084,126.09,120.84,True
'2018-08-13T18:44:00',126.086,126.106,126.069,126.078,154.19,126.092,126.111,126.073,126.084,142.06,False
'2018-08-13T18:45:00',126.08,126.093,126.078,126.087,136.71,126.086,126.099,126.084,126.091,141.76,False
'2018-08-13T18:46:00',126.085,126.085,126.061,126.061,186.53,126.089,126.089,126.067,126.067,145.32,False
'2018-08-13T18:47:00',126.061,126.069,126.037,126.042,160.21,126.068,126.075,126.041,126.048,206.11,False
'2018-08-13T18:48:00',126.045,126.067,126.039,126.039,207.94,126.049,126.072,126.043,126.044,148.26,False
'2018-08-13T18:49:00',126.042,126.055,126.041,126.048,125.59,126.045,126.06,126.045,126.054,130.75,True
'2018-08-13T18:50:00',126.047,126.079,126.046,126.077,282.28,126.053,126.083,126.052,126.082,272.84,True
'2018-08-13T18:51:00',126.077,126.11,126.076,126.109,274.32,126.08,126.115,126.08,126.114,243.34,True
'2018-08-13T18:52:00',126.11,126.125,126.1,126.1,184.43,126.114,126.13,126.106,126.106,160.89,False
'2018-08-13T18:53:00',126.099,126.1,126.076,126.077,165.1,126.105,126.106,126.082,126.083,169.41,False
'2018-08-13T18:54:00',126.077,126.08,126.042,126.07,181.55,126.083,126.086,126.048,126.075,212.69,True
'2018-08-13T18:55:00',126.074,126.097,126.068,126.09,193.58,126.077,126.102,126.072,126.096,231.85,False
'2018-08-13T18:56:00',126.091,126.092,126.083,126.092,137.61,126.096,126.099,126.088,126.098,191.37,False
'2018-08-13T18:57:00',126.092,126.092,126.077,126.085,158.11,126.098,126.098,126.083,126.09,155.08,True
'2018-08-13T18:58:00',126.085,126.105,126.084,126.105,188.88,126.09,126.112,126.089,126.11,205.74,True
'2018-08-13T18:59:00',126.105,126.137,126.096,126.137,123.2,126.111,126.141,126.101,126.141,208.47,False
'2018-08-13T19:00:00',126.136,126.137,126.107,126.109,120.66,126.138,126.141,126.114,126.115,176.27,False
'2018-08-13T19:01:00',126.11,126.11,126.025,126.035,229.55,126.113,126.114,126.032,126.04,278.51,False
'2018-08-13T19:02:00',126.036,126.037,126.013,126.016,229.23,126.04,126.043,126.018,126.022,267.64,False
'2018-08-13T19:03:00',126.016,126.02,125.974,125.983,271.12,126.022,126.026,125.978,125.989,217.9,False
'2018-08-13T19:04:00',125.985,126.011,125.98,126.002,208.38,125.99,126.016,125.986,126.008,206.42,False
'2018-08-13T19:05:00',126.003,126.007,125.983,125.985,216.68,126.008,126.013,125.99,125.992,166.54,True
'2018-08-13T19:06:00',125.988,126.037,125.986,126.023,230.39,125.996,126.041,125.992,126.03,253.75,True
'2018-08-13T19:07:00',126.026,126.059,126.026,126.039,212.21,126.03,126.062,126.03,126.045,224.29,False
'2018-08-13T19:08:00',126.039,126.047,126.036,126.04,147.14,126.045,126.053,126.043,126.046,156.58,False
'2018-08-13T19:09:00',126.04,126.041,125.991,126.015,208.63,126.045,126.047,125.997,126.019,191.74,False
'2018-08-13T19:10:00',126.016,126.04,126.005,126.038,201.44,126.023,126.046,126.012,126.046,177.53,True
'2018-08-13T19:11:00',126.04,126.048,126.033,126.045,127.11,126.046,126.053,126.04,126.052,137.38,True
'2018-08-13T19:12:00',126.046,126.058,126.039,126.051,288.54,126.052,126.064,126.045,126.057,222.11,False
'2018-08-13T19:13:00',126.051,126.053,126.03,126.036,179.0,126.058,126.058,126.035,126.043,182.87,True
'2018-08-13T19:14:00',126.036,126.054,126.036,126.043,166.49,126.042,126.059,126.042,126.049,186.85,True
'2018-08-13T19:15:00',126.043,126.061,126.037,126.059,188.0,126.048,126.068,126.043,126.064,171.74,True
'2018-08-13T19:16:00',126.057,126.067,126.052,126.06,106.17,126.064,126.071,126.057,126.064,164.63,False
'2018-08-13T19:17:00',126.058,126.062,126.043,126.061,227.98,126.064,126.068,126.05,126.068,225.1,True
'2018-08-13T19:18:00',126.061,126.072,126.056,126.067,205.22,126.068,126.077,126.06,126.073,135.85,True
'2018-08-13T19:19:00',126.067,126.111,126.061,126.111,229.84,126.073,126.114,126.067,126.114,218.76,True
'2018-08-13T19:20:00',126.112,126.133,126.101,126.124,157.85,126.116,126.136,126.104,126.127,273.94,True
'2018-08-13T19:21:00',126.125,126.158,126.123,126.147,159.68,126.127,126.163,126.125,126.15,208.92,True
'2018-08-13T19:22:00',126.146,126.163,126.136,126.161,102.96,126.149,126.166,126.141,126.165,186.13,True
'2018-08-13T19:23:00',126.161,126.175,126.152,126.156,155.52,126.164,126.179,126.159,126.162,172.1,False
'2018-08-13T19:24:00',126.155,126.155,126.139,126.146,144.24,126.161,126.161,126.145,126.152,150.43,False
'2018-08-13T19:25:00',126.148,126.15,126.136,126.138,118.35,126.154,126.156,126.143,126.145,113.23,True
'2018-08-13T19:26:00',126.138,126.166,126.133,126.16,193.13,126.145,126.171,126.14,126.167,152.06,True
'2018-08-13T19:27:00',126.16,126.195,126.16,126.191,206.53,126.167,126.2,126.164,126.197,249.05,False
'2018-08-13T19:28:00',126.19,126.192,126.156,126.156,169.03,126.196,126.199,126.163,126.163,190.39,False
'2018-08-13T19:29:00',126.155,126.161,126.15,126.159,89.64,126.161,126.165,126.155,126.162,126.09,True
'2018-08-13T19:30:00',126.158,126.193,126.158,126.188,162.54,126.162,126.199,126.162,126.194,201.23,True
'2018-08-13T19:31:00',126.187,126.202,126.182,126.201,159.43,126.194,126.208,126.189,126.207,182.05,True
'2018-08-13T19:32:00',126.201,126.205,126.179,126.179,192.94,126.206,126.211,126.186,126.187,223.08,False
'2018-08-13T19:33:00',126.179,126.18,126.173,126.179,124.79,126.183,126.186,126.18,126.186,125.31,True
'2018-08-13T19:34:00',126.18,126.198,126.18,126.19,176.1,126.186,126.204,126.186,126.194,165.02,False
'2018-08-13T19:35:00',126.187,126.187,126.156,126.158,101.39,126.189,126.191,126.16,126.163,119.0,False
'2018-08-13T19:36:00',126.158,126.164,126.15,126.155,56.96,126.162,126.167,126.153,126.158,102.18,True
'2018-08-13T19:37:00',126.155,126.176,126.155,126.175,117.75,126.159,126.179,126.159,126.179,234.14,True
'2018-08-13T19:38:00',126.174,126.188,126.162,126.178,177.16,126.178,126.193,126.166,126.184,232.56,False
'2018-08-13T19:39:00',126.176,126.183,126.168,126.17,200.7,126.184,126.19,126.174,126.176,192.53,False
'2018-08-13T19:40:00',126.171,126.174,126.151,126.153,171.01,126.178,126.179,126.158,126.159,176.51,False
'2018-08-13T19:41:00',126.153,126.158,126.148,126.154,136.67,126.159,126.164,126.155,126.161,156.79,False
'2018-08-13T19:42:00',126.155,126.157,126.14,126.145,190.78,126.16,126.163,126.147,126.151,177.59,False
'2018-08-13T19:43:00',126.145,126.155,126.14,126.155,120.07,126.151,126.16,126.147,126.16,120.35,True
'2018-08-13T19:44:00',126.155,126.171,126.143,126.165,160.18,126.161,126.177,126.148,126.172,179.67,True
'2018-08-13T19:45:00',126.165,126.194,126.164,126.189,151.78,126.171,126.2,126.17,126.195,159.37,True
'2018-08-13T19:46:00',126.19,126.207,126.188,126.198,205.39,126.196,126.214,126.194,126.204,193.06,False
'2018-08-13T19:47:00',126.198,126.201,126.181,126.188,154.04,126.204,126.208,126.187,126.192,123.48,False
'2018-08-13T19:48:00',126.187,126.187,126.14,126.147,217.46,126.192,126.192,126.145,126.152,211.19,False
'2018-08-13T19:49:00',126.144,126.159,126.132,126.139,149.18,126.15,126.162,126.137,126.145,186.97,True
'2018-08-13T19:50:00',126.138,126.173,126.135,126.173,162.62,126.145,126.179,126.141,126.179,189.58,True
'2018-08-13T19:51:00',126.172,126.195,126.171,126.188,199.08,126.178,126.2,126.177,126.192,207.14,True
'2018-08-13T19:52:00',126.187,126.202,126.18,126.199,124.23,126.192,126.209,126.186,126.206,156.97,True
'2018-08-13T19:53:00',126.199,126.209,126.191,126.201,205.65,126.207,126.215,126.197,126.208,208.36,True
'2018-08-13T19:54:00',126.201,126.21,126.19,126.191,105.55,126.208,126.216,126.196,126.197,110.4,True
'2018-08-13T19:55:00',126.191,126.228,126.188,126.225,105.86,126.198,126.232,126.195,126.229,158.48,False
'2018-08-13T19:56:00',126.223,126.226,126.212,126.221,99.07,126.227,126.23,126.214,126.225,150.18,False
'2018-08-13T19:57:00',126.221,126.221,126.197,126.2,103.64,126.225,126.225,126.203,126.205,155.2,False
'2018-08-13T19:58:00',126.2,126.215,126.191,126.191,143.67,126.205,126.22,126.197,126.197,160.52,False
'2018-08-13T19:59:00',126.189,126.19,126.164,126.164,134.78,126.194,126.195,126.168,126.169,157.79,False
'2018-08-13T20:00:00',126.164,126.186,126.164,126.185,157.01,126.17,126.192,126.17,126.19,152.94,True
'2018-08-13T20:01:00',126.185,126.192,126.169,126.17,203.17,126.191,126.199,126.175,126.176,148.65,True
'2018-08-13T20:02:00',126.17,126.196,126.17,126.196,111.52,126.176,126.201,126.176,126.201,116.8,True
'2018-08-13T20:03:00',126.196,126.217,126.191,126.212,71.73,126.2,126.221,126.194,126.216,112.18,True
'2018-08-13T20:04:00',126.212,126.263,126.212,126.255,190.88,126.216,126.27,126.216,126.26,193.41,False
'2018-08-13T20:05:00',126.255,126.26,126.244,126.258,163.83,126.26,126.266,126.25,126.266,130.01,True
'2018-08-13T20:06:00',126.259,126.262,126.249,126.249,131.31,126.262,126.268,126.255,126.255,125.32,False
'2018-08-13T20:07:00',126.249,126.253,126.229,126.248,153.36,126.256,126.258,126.236,126.251,135.8,True
'2018-08-13T20:08:00',126.25,126.258,126.219,126.219,81.65,126.253,126.261,126.225,126.225,160.3,False
'2018-08-13T20:09:00',126.22,126.224,126.202,126.215,106.75,126.225,126.228,126.208,126.222,135.36,True
'2018-08-13T20:10:00',126.215,126.237,126.208,126.235,118.58,126.221,126.243,126.214,126.24,130.59,False
'2018-08-13T20:11:00',126.235,126.235,126.222,126.227,139.09,126.241,126.241,126.228,126.234,124.11,False
'2018-08-13T20:12:00',126.227,126.229,126.215,126.215,151.52,126.234,126.235,126.223,126.223,161.19,False
'2018-08-13T20:13:00',126.215,126.22,126.21,126.217,113.03,126.222,126.228,126.217,126.224,104.66,True
'2018-08-13T20:14:00',126.216,126.232,126.214,126.232,147.31,126.223,126.239,126.22,126.238,140.89,True
'2018-08-13T20:15:00',126.23,126.247,126.229,126.247,133.14,126.236,126.254,126.236,126.254,172.98,True
'2018-08-13T20:16:00',126.247,126.249,126.232,126.232,151.28,126.253,126.255,126.238,126.238,149.26,False
'2018-08-13T20:17:00',126.231,126.242,126.231,126.242,100.99,126.238,126.249,126.238,126.248,89.9,True
'2018-08-13T20:18:00',126.241,126.247,126.234,126.237,168.96,126.249,126.253,126.24,126.242,150.59,True
'2018-08-13T20:19:00',126.234,126.252,126.223,126.223,133.47,126.239,126.258,126.229,126.23,118.79,False
'2018-08-13T20:20:00',126.223,126.231,126.219,126.231,161.09,126.23,126.238,126.225,126.238,142.31,True
'2018-08-13T20:21:00',126.231,126.252,126.229,126.24,190.68,126.238,126.259,126.236,126.246,181.38,True
'2018-08-13T20:22:00',126.24,126.259,126.24,126.252,161.89,126.247,126.265,126.247,126.259,166.04,False
'2018-08-13T20:23:00',126.252,126.253,126.229,126.229,141.51,126.259,126.259,126.235,126.235,132.25,False
'2018-08-13T20:24:00',126.23,126.241,126.221,126.221,130.82,126.236,126.245,126.223,126.223,122.06,False
'2018-08-13T20:25:00',126.22,126.232,126.219,126.221,115.89,126.222,126.235,126.222,126.225,62.32,False
'2018-08-13T20:26:00',126.221,126.227,126.215,126.216,151.35,126.225,126.232,126.219,126.223,129.25,False
'2018-08-13T20:27:00',126.216,126.219,126.207,126.207,127.46,126.223,126.225,126.212,126.212,137.41,True
'2018-08-13T20:28:00',126.205,126.226,126.2,126.221,165.8,126.211,126.234,126.206,126.228,157.14,False
'2018-08-13T20:29:00',126.221,126.221,126.212,126.214,155.56,126.229,126.229,126.217,126.22,145.79,False
'2018-08-13T20:30:00',126.214,126.217,126.214,126.215,84.95,126.22,126.223,126.218,126.218,92.3,True
'2018-08-13T20:31:00',126.215,126.219,126.195,126.198,109.21,126.219,126.225,126.199,126.203,171.1,True
'2018-08-13T20:32:00',126.198,126.22,126.198,126.217,109.55,126.203,126.225,126.203,126.223,152.67,False
'2018-08-13T20:33:00',126.217,126.219,126.191,126.193,117.93,126.222,126.224,126.197,126.199,149.98,False
'2018-08-13T20:34:00',126.193,126.199,126.193,126.198,127.85,126.198,126.205,126.198,126.204,128.88,False
'2018-08-13T20:35:00',126.198,126.198,126.162,126.168,116.5,126.204,126.204,126.167,126.173,124.02,False
'2018-08-13T20:36:00',126.167,126.175,126.155,126.155,169.94,126.173,126.182,126.158,126.158,173.48,False
'2018-08-13T20:37:00',126.153,126.172,126.151,126.169,233.07,126.157,126.179,126.156,126.174,189.64,False
'2018-08-13T20:38:00',126.169,126.172,126.159,126.168,126.49,126.175,126.178,126.166,126.174,122.07,True
'2018-08-13T20:39:00',126.167,126.181,126.166,126.18,147.58,126.174,126.187,126.172,126.186,150.38,True
'2018-08-13T20:40:00',126.182,126.184,126.173,126.184,145.27,126.187,126.19,126.179,126.19,148.79,True
'2018-08-13T20:41:00',126.184,126.188,126.171,126.176,186.08,126.19,126.195,126.178,126.183,182.8,False
'2018-08-13T20:42:00',126.176,126.187,126.173,126.187,134.69,126.181,126.191,126.179,126.19,152.25,True
'2018-08-13T20:43:00',126.187,126.189,126.16,126.16,191.05,126.19,126.194,126.166,126.168,163.9,False
'2018-08-13T20:44:00',126.16,126.164,126.152,126.161,174.75,126.167,126.169,126.158,126.167,153.44,False
'2018-08-13T20:45:00',126.16,126.16,126.152,126.153,126.82,126.167,126.167,126.159,126.16,104.01,False
'2018-08-13T20:46:00',126.151,126.151,126.121,126.126,224.1,126.157,126.157,126.127,126.132,178.57,False
'2018-08-13T20:47:00',126.126,126.128,126.119,126.121,215.02,126.132,126.134,126.127,126.128,192.19,True
'2018-08-13T20:48:00',126.121,126.134,126.113,126.129,217.18,126.128,126.14,126.12,126.137,236.0,False
'2018-08-13T20:49:00',126.129,126.129,126.117,126.124,212.97,126.136,126.136,126.123,126.13,185.14,True
'2018-08-13T20:50:00',126.123,126.135,126.121,126.126,124.45,126.13,126.14,126.128,126.133,131.0,False
'2018-08-13T20:51:00',126.126,126.133,126.111,126.133,276.82,126.132,126.139,126.118,126.139,197.18,True
'2018-08-13T20:52:00',126.133,126.135,126.122,126.129,293.2,126.139,126.141,126.129,126.136,245.58,False
'2018-08-13T20:53:00',126.129,126.135,126.123,126.124,224.57,126.135,126.14,126.129,126.131,164.0,True
'2018-08-13T20:54:00',126.124,126.145,126.124,126.144,223.29,126.131,126.151,126.131,126.15,207.72,True
'2018-08-13T20:55:00',126.145,126.148,126.137,126.145,219.78,126.15,126.152,126.142,126.15,186.96,True
'2018-08-13T20:56:00',126.144,126.152,126.141,126.151,239.31,126.149,126.159,126.147,126.159,205.33,True
'2018-08-13T20:57:00',126.152,126.159,126.148,126.154,182.35,126.159,126.166,126.154,126.161,240.36,False
'2018-08-13T20:58:00',126.154,126.154,126.14,126.141,189.86,126.16,126.161,126.146,126.147,171.46,False
'2018-08-13T20:59:00',126.14,126.142,126.104,126.105,270.06,126.147,126.148,126.11,126.113,320.52,False
'2018-08-13T21:00:00',126.104,126.115,126.099,126.108,113.46,126.11,126.121,126.106,126.114,133.73,False
'2018-08-13T21:01:00',126.107,126.112,126.086,126.087,155.51,126.114,126.118,126.088,126.094,148.79,False
'2018-08-13T21:02:00',126.087,126.101,126.084,126.084,181.3,126.094,126.107,126.091,126.091,158.04,True
'2018-08-13T21:03:00',126.084,126.104,126.079,126.097,149.11,126.091,126.109,126.085,126.103,193.99,False
'2018-08-13T21:04:00',126.097,126.104,126.057,126.069,155.8,126.103,126.109,126.061,126.074,191.01,False
'2018-08-13T21:05:00',126.069,126.075,126.057,126.072,154.39,126.076,126.08,126.063,126.076,155.91,False
'2018-08-13T21:06:00',126.071,126.071,126.031,126.035,218.94,126.076,126.076,126.034,126.038,161.14,False
'2018-08-13T21:07:00',126.035,126.067,126.035,126.066,145.1,126.039,126.073,126.039,126.072,132.23,True
'2018-08-13T21:08:00',126.065,126.067,126.054,126.065,84.05,126.068,126.074,126.06,126.067,73.15,False
'2018-08-13T21:09:00',126.066,126.066,126.057,126.06,111.21,126.067,126.069,126.062,126.067,88.84,True
'2018-08-13T21:10:00',126.062,126.085,126.057,126.078,144.34,126.068,126.091,126.062,126.084,123.43,True
'2018-08-13T21:11:00',126.077,126.086,126.077,126.077,122.54,126.084,126.092,126.08,126.081,129.31,False
'2018-08-13T21:12:00',126.077,126.085,126.068,126.068,142.42,126.08,126.089,126.072,126.075,117.27,False
'2018-08-13T21:13:00',126.068,126.068,126.058,126.064,117.78,126.074,126.074,126.064,126.069,85.69,True
'2018-08-13T21:14:00',126.064,126.07,126.059,126.07,42.72,126.068,126.073,126.063,126.072,31.1,True
'2018-08-13T21:15:00',126.069,126.073,126.065,126.068,68.1,126.073,126.078,126.068,126.072,53.78,False
'2018-08-13T21:16:00',126.068,126.073,126.067,126.072,77.58,126.072,126.078,126.072,126.078,67.45,True
'2018-08-13T21:17:00',126.072,126.08,126.069,126.073,141.75,126.078,126.086,126.075,126.079,132.43,False
'2018-08-13T21:18:00',126.073,126.078,126.067,126.076,132.63,126.079,126.084,126.074,126.081,124.73,True
'2018-08-13T21:19:00',126.076,126.078,126.065,126.066,143.02,126.082,126.086,126.069,126.073,134.16,True
'2018-08-13T21:20:00',126.066,126.087,126.066,126.087,127.52,126.074,126.095,126.073,126.095,156.3,True
'2018-08-13T21:21:00',126.088,126.095,126.085,126.089,67.42,126.094,126.1,126.091,126.097,94.57,False
'2018-08-13T21:22:00',126.09,126.093,126.082,126.09,124.53,126.097,126.1,126.087,126.096,108.19,True
'2018-08-13T21:23:00',126.089,126.094,126.084,126.089,106.65,126.096,126.1,126.089,126.096,124.32,False
'2018-08-13T21:24:00',126.09,126.093,126.089,126.089,64.58,126.098,126.1,126.096,126.097,74.89,True
'2018-08-13T21:25:00',126.095,126.106,126.092,126.099,91.21,126.1,126.111,126.099,126.103,133.05,True
'2018-08-13T21:26:00',126.101,126.113,126.091,126.107,119.51,126.105,126.118,126.097,126.113,153.47,False
'2018-08-13T21:27:00',126.107,126.107,126.097,126.104,120.68,126.113,126.113,126.104,126.111,147.95,True
'2018-08-13T21:28:00',126.105,126.11,126.103,126.109,132.05,126.111,126.117,126.11,126.116,141.46,True
'2018-08-13T21:29:00',126.108,126.123,126.105,126.123,134.36,126.116,126.13,126.11,126.13,175.16,False
'2018-08-13T21:30:00',126.122,126.122,126.114,126.117,95.8,126.128,126.129,126.122,126.124,109.46,True
'2018-08-13T21:31:00',126.117,126.127,126.117,126.127,60.53,126.124,126.132,126.123,126.132,98.94,True
'2018-08-13T21:32:00',126.126,126.134,126.108,126.108,198.9,126.132,126.139,126.113,126.113,182.07,False
'2018-08-13T21:33:00',126.109,126.12,126.103,126.103,158.49,126.115,126.125,126.107,126.108,122.64,False
'2018-08-13T21:34:00',126.104,126.112,126.103,126.103,122.44,126.108,126.119,126.108,126.109,136.26,True
'2018-08-13T21:35:00',126.102,126.114,126.1,126.114,128.18,126.109,126.122,126.107,126.121,117.32,True
'2018-08-13T21:36:00',126.113,126.129,126.109,126.124,97.23,126.12,126.135,126.115,126.129,108.94,True
'2018-08-13T21:37:00',126.124,126.135,126.121,126.133,121.68,126.13,126.14,126.127,126.14,124.44,True
'2018-08-13T21:38:00',126.133,126.143,126.132,126.141,91.65,126.14,126.149,126.138,126.148,101.86,True
'2018-08-13T21:39:00',126.143,126.145,126.141,126.144,64.83,126.149,126.152,126.146,126.149,69.81,False
'2018-08-13T21:40:00',126.143,126.145,126.129,126.133,100.99,126.15,126.152,126.136,126.137,106.05,False
'2018-08-13T21:41:00',126.132,126.132,126.119,126.123,91.92,126.137,126.137,126.123,126.129,153.76,False
'2018-08-13T21:42:00',126.123,126.123,126.112,126.118,91.48,126.128,126.129,126.117,126.124,116.68,True
'2018-08-13T21:43:00',126.117,126.133,126.116,126.132,68.54,126.123,126.138,126.121,126.136,155.33,True
'2018-08-13T21:44:00',126.131,126.138,126.129,126.134,64.78,126.135,126.143,126.133,126.14,126.85,False
'2018-08-13T21:45:00',126.133,126.133,126.11,126.112,121.01,126.137,126.137,126.117,126.119,171.54,False
'2018-08-13T21:46:00',126.112,126.113,126.107,126.112,114.32,126.118,126.121,126.112,126.119,128.42,True
'2018-08-13T21:47:00',126.112,126.114,126.099,126.103,142.56,126.119,126.12,126.106,126.11,155.24,False
'2018-08-13T21:48:00',126.103,126.105,126.097,126.099,134.27,126.109,126.11,126.103,126.106,140.3,True
'2018-08-13T21:49:00',126.099,126.109,126.093,126.094,196.33,126.106,126.115,126.1,126.101,224.34,False
'2018-08-13T21:50:00',126.091,126.091,126.069,126.073,189.08,126.093,126.093,126.074,126.078,216.38,False
'2018-08-13T21:51:00',126.071,126.073,126.052,126.052,189.4,126.076,126.079,126.059,126.059,158.22,False
'2018-08-13T21:52:00',126.052,126.07,126.052,126.068,172.69,126.059,126.077,126.058,126.075,176.62,True
'2018-08-13T21:53:00',126.067,126.076,126.066,126.073,107.84,126.075,126.082,126.074,126.08,101.54,True
'2018-08-13T21:54:00',126.073,126.085,126.068,126.081,133.14,126.079,126.091,126.074,126.087,137.38,True
'2018-08-13T21:55:00',126.081,126.106,126.078,126.096,202.73,126.087,126.113,126.083,126.103,1257.38,False
'2018-08-13T21:56:00',126.096,126.105,126.092,126.104,198.14,126.103,126.111,126.098,126.11,149.78,False
'2018-08-13T21:57:00',126.103,126.103,126.057,126.062,259.21,126.11,126.11,126.063,126.069,204.73,False
'2018-08-13T21:58:00',126.066,126.097,126.066,126.093,188.79,126.074,126.103,126.074,126.098,169.56,True
'2018-08-13T21:59:00',126.093,126.097,126.086,126.088,219.02,126.096,126.105,126.091,126.092,215.33,False
'2018-08-13T22:00:00',126.087,126.087,126.074,126.083,194.87,126.092,126.094,126.081,126.088,187.02,True
'2018-08-13T22:01:00',126.082,126.088,126.067,126.071,237.14,126.09,126.095,126.075,126.08,227.46,True
'2018-08-13T22:02:00',126.071,126.093,126.064,126.091,123.07,126.079,126.099,126.069,126.098,132.5,True
'2018-08-13T22:03:00',126.091,126.103,126.091,126.095,96.1,126.098,126.109,126.098,126.102,108.72,False
'2018-08-13T22:04:00',126.095,126.095,126.091,126.092,44.56,126.102,126.102,126.098,126.1,30.27,True
'2018-08-13T22:05:00',126.093,126.105,126.093,126.099,140.75,126.1,126.113,126.1,126.107,164.99,True
'2018-08-13T22:06:00',126.099,126.114,126.099,126.113,113.12,126.106,126.12,126.104,126.118,118.14,True
'2018-08-13T22:07:00',126.113,126.132,126.113,126.132,53.14,126.118,126.139,126.118,126.138,69.4,True
'2018-08-13T22:08:00',126.132,126.139,126.132,126.135,61.16,126.137,126.146,126.137,126.141,73.13,True
'2018-08-13T22:09:00',126.135,126.149,126.135,126.148,100.52,126.141,126.155,126.141,126.155,128.46,True
'2018-08-13T22:10:00',126.149,126.185,126.148,126.176,204.86,126.155,126.192,126.155,126.183,226.89,True
'2018-08-13T22:11:00',126.176,126.19,126.163,126.164,152.95,126.184,126.196,126.169,126.169,179.23,False
'2018-08-13T22:12:00',126.163,126.165,126.147,126.162,132.32,126.171,126.172,126.155,126.168,157.21,False
'2018-08-13T22:13:00',126.161,126.161,126.143,126.153,106.41,126.168,126.168,126.152,126.159,133.11,True
'2018-08-13T22:14:00',126.151,126.165,126.151,126.161,70.45,126.159,126.168,126.158,126.165,88.76,False
'2018-08-13T22:15:00',126.157,126.157,126.142,126.144,69.73,126.165,126.166,126.148,126.15,67.41,False
'2018-08-13T22:16:00',126.144,126.144,126.12,126.136,98.0,126.148,126.148,126.128,126.145,80.85,True
'2018-08-13T22:17:00',126.137,126.144,126.137,126.141,48.8,126.144,126.15,126.144,126.148,72.37,True
'2018-08-13T22:18:00',126.141,126.164,126.139,126.161,108.59,126.148,126.17,126.147,126.168,60.99,False
'2018-08-13T22:19:00',126.16,126.161,126.147,126.147,50.5,126.168,126.168,126.155,126.155,87.23,False
'2018-08-13T22:20:00',126.147,126.15,126.139,126.15,108.07,126.155,126.157,126.148,126.157,99.38,True
'2018-08-13T22:21:00',126.162,126.173,126.162,126.173,77.48,126.163,126.179,126.163,126.177,120.04,True
'2018-08-13T22:22:00',126.173,126.183,126.169,126.17,65.94,126.179,126.19,126.177,126.178,109.36,False
'2018-08-13T22:23:00',126.171,126.173,126.171,126.171,31.49,126.179,126.18,126.178,126.18,31.55,True
'2018-08-13T22:24:00',126.172,126.195,126.171,126.193,132.91,126.18,126.201,126.18,126.201,154.9,True
'2018-08-13T22:25:00',126.192,126.199,126.188,126.195,110.76,126.201,126.207,126.196,126.202,116.6,True
'2018-08-13T22:26:00',126.195,126.236,126.195,126.226,173.37,126.203,126.244,126.202,126.235,187.35,False
'2018-08-13T22:27:00',126.226,126.234,126.225,126.228,118.39,126.234,126.243,126.233,126.234,110.14,False
'2018-08-13T22:28:00',126.228,126.229,126.227,126.229,23.37,126.234,126.234,126.233,126.234,56.31,True
'2018-08-13T22:29:00',126.23,126.264,126.23,126.261,98.66,126.235,126.271,126.235,126.27,125.6,False
'2018-08-13T22:30:00',126.26,126.261,126.237,126.237,97.04,126.27,126.271,126.246,126.246,139.06,False
'2018-08-13T22:31:00',126.238,126.248,126.23,126.245,128.15,126.246,126.255,126.239,126.253,142.93,True
'2018-08-13T22:32:00',126.245,126.248,126.232,126.232,122.64,126.252,126.256,126.239,126.241,160.54,False
'2018-08-13T22:33:00',126.232,126.238,126.228,126.232,105.98,126.241,126.247,126.238,126.241,106.84,True
'2018-08-13T22:34:00',126.232,126.244,126.231,126.243,84.07,126.24,126.253,126.24,126.251,88.84,False
'2018-08-13T22:35:00',126.242,126.244,126.236,126.239,140.57,126.252,126.253,126.245,126.248,155.03,True
'2018-08-13T22:36:00',126.239,126.246,126.239,126.245,40.26,126.248,126.253,126.247,126.252,56.97,True
'2018-08-13T22:37:00',126.245,126.25,126.245,126.247,30.31,126.254,126.256,126.253,126.254,40.14,False
'2018-08-13T22:38:00',126.248,126.248,126.24,126.241,40.95,126.254,126.255,126.248,126.249,64.1,False
'2018-08-13T22:39:00',126.24,126.243,126.236,126.24,95.77,126.248,126.252,126.244,126.249,107.51,True
'2018-08-13T22:40:00',126.24,126.246,126.239,126.24,84.51,126.248,126.255,126.246,126.246,78.34,False
'2018-08-13T22:41:00',126.24,126.242,126.238,126.239,33.79,126.246,126.247,126.245,126.246,17.69,True
'2018-08-13T22:42:00',126.239,126.242,126.235,126.24,45.17,126.246,126.249,126.243,126.248,42.43,True
'2018-08-13T22:43:00',126.24,126.244,126.24,126.244,87.94,126.249,126.254,126.248,126.253,60.3,True
'2018-08-13T22:44:00',126.243,126.268,126.239,126.268,52.43,126.25,126.272,126.248,126.272,76.24,True
'2018-08-13T22:45:00',126.267,126.287,126.267,126.287,92.17,126.272,126.293,126.272,126.293,183.8,True
'2018-08-13T22:46:00',126.287,126.292,126.274,126.274,49.05,126.293,126.296,126.277,126.277,188.21,False
'2018-08-13T22:47:00',126.272,126.278,126.268,126.278,21.6,126.277,126.282,126.273,126.282,37.7,True
'2018-08-13T22:48:00',126.278,126.278,126.272,126.274,25.1,126.281,126.283,126.277,126.278,42.21,False
'2018-08-13T22:49:00',126.274,126.277,126.271,126.271,29.07,126.278,126.28,126.275,126.275,37.81,False
'2018-08-13T22:50:00',126.269,126.273,126.255,126.255,194.96,126.274,126.279,126.261,126.261,375.46,False
'2018-08-13T22:51:00',126.255,126.269,126.253,126.258,112.83,126.261,126.274,126.259,126.265,197.54,True
'2018-08-13T22:52:00',126.257,126.27,126.253,126.269,216.72,126.265,126.279,126.261,126.278,281.07,True
'2018-08-13T22:53:00',126.27,126.3,126.27,126.299,143.91,126.278,126.308,126.278,126.308,192.92,True
'2018-08-13T22:54:00',126.299,126.303,126.289,126.303,183.6,126.308,126.31,126.295,126.309,152.81,True
'2018-08-13T22:55:00',126.304,126.308,126.279,126.302,140.57,126.312,126.318,126.289,126.314,141.29,True
'2018-08-13T22:56:00',126.302,126.32,126.301,126.315,94.39,126.313,126.329,126.312,126.325,109.76,True
'2018-08-13T22:57:00',126.315,126.333,126.315,126.329,126.44,126.326,126.345,126.326,126.34,116.97,True
'2018-08-13T22:58:00',126.33,126.336,126.321,126.321,191.89,126.338,126.348,126.335,126.335,274.79,True
'2018-08-13T22:59:00',126.322,126.347,126.295,126.298,88.21,126.335,126.35,126.327,126.331,133.24,False
'2018-08-13T23:00:00',126.298,126.3,126.252,126.259,19.48,126.343,126.346,126.329,126.33,24.0,False
'2018-08-13T23:01:00',126.26,126.267,126.259,126.267,6.75,126.33,126.335,126.33,126.335,6.75,True
'2018-08-13T23:02:00',126.259,126.293,126.259,126.29,14.25,126.335,126.343,126.313,126.313,13.5,False
'2018-08-13T23:03:00',126.276,126.277,126.27,126.27,9.75,126.34,126.343,126.335,126.335,5.2,True
'2018-08-13T23:04:00',126.278,126.283,126.278,126.282,12.75,126.334,126.338,126.334,126.336,13.12,False
'2018-08-13T23:05:00',126.268,126.283,126.262,126.265,50.24,126.317,126.326,126.301,126.316,53.22,False
'2018-08-13T23:06:00',126.267,126.273,126.263,126.273,85.15,126.316,126.325,126.314,126.32,80.85,True
'2018-08-13T23:07:00',126.273,126.283,126.272,126.276,88.25,126.319,126.327,126.318,126.327,64.5,False
'2018-08-13T23:08:00',126.276,126.276,126.263,126.266,44.37,126.33,126.33,126.31,126.31,44.5,True
'2018-08-13T23:09:00',126.266,126.28,126.259,126.275,43.75,126.309,126.327,126.307,126.321,47.12,False
'2018-08-13T23:10:00',126.277,126.278,126.272,126.275,55.37,126.321,126.323,126.315,126.32,62.06,True
'2018-08-13T23:11:00',126.276,126.279,126.274,126.275,32.25,126.319,126.322,126.317,126.321,34.49,True
'2018-08-13T23:12:00',126.276,126.281,126.269,126.27,54.23,126.32,126.323,126.31,126.31,57.7,False
'2018-08-13T23:13:00',126.269,126.275,126.264,126.268,55.97,126.312,126.314,126.305,126.313,61.29,True
'2018-08-13T23:14:00',126.268,126.281,126.267,126.273,79.6,126.312,126.334,126.312,126.316,60.98,False
'2018-08-13T23:15:00',126.278,126.285,126.27,126.283,175.42,126.316,126.32,126.304,126.317,130.0,True
'2018-08-13T23:16:00',126.285,126.3,126.235,126.27,119.64,126.317,126.326,126.282,126.31,88.75,False
'2018-08-13T23:17:00',126.269,126.284,126.265,126.27,56.87,126.313,126.32,126.308,126.318,57.0,False
'2018-08-13T23:18:00',126.272,126.272,126.258,126.262,43.94,126.318,126.318,126.302,126.306,34.58,False
'2018-08-13T23:19:00',126.261,126.261,126.229,126.23,72.62,126.305,126.307,126.27,126.27,76.31,True
'2018-08-13T23:20:00',126.235,126.287,126.22,126.275,182.79,126.27,126.322,126.255,126.309,212.94,True
'2018-08-13T23:21:00',126.278,126.287,126.269,126.279,85.07,126.316,126.325,126.304,126.315,89.44,True
'2018-08-13T23:22:00',126.284,126.315,126.274,126.28,136.17,126.314,126.333,126.305,126.31,115.42,False
'2018-08-13T23:23:00',126.277,126.282,126.277,126.281,18.84,126.31,126.319,126.31,126.319,19.58,True
'2018-08-13T23:24:00',126.281,126.296,126.272,126.296,153.93,126.314,126.333,126.3,126.329,173.99,True
'2018-08-13T23:25:00',126.297,126.315,126.281,126.284,225.0,126.326,126.337,126.307,126.313,221.66,False
'2018-08-13T23:26:00',126.282,126.289,126.282,126.285,82.05,126.313,126.317,126.312,126.315,75.12,True
'2018-08-13T23:27:00',126.283,126.296,126.278,126.294,38.5,126.315,126.318,126.309,126.316,37.22,True
'2018-08-13T23:28:00',126.292,126.297,126.281,126.294,90.1,126.317,126.32,126.309,126.316,89.78,True
'2018-08-13T23:29:00',126.296,126.312,126.291,126.302,100.83,126.315,126.323,126.305,126.318,107.28,False
'2018-08-13T23:30:00',126.306,126.307,126.241,126.279,317.95,126.318,126.322,126.26,126.311,319.91,False
'2018-08-13T23:31:00',126.279,126.298,126.277,126.298,128.59,126.31,126.32,126.309,126.32,123.53,True
'2018-08-13T23:32:00',126.301,126.315,126.287,126.314,187.05,126.32,126.321,126.313,126.32,149.89,True
'2018-08-13T23:33:00',126.318,126.325,126.29,126.32,221.17,126.32,126.343,126.315,126.336,210.71,True
'2018-08-13T23:34:00',126.319,126.326,126.306,126.323,224.5,126.336,126.347,126.323,126.345,227.53,False
'2018-08-13T23:35:00',126.325,126.325,126.299,126.323,114.45,126.342,126.342,126.315,126.338,113.43,True
'2018-08-13T23:36:00',126.325,126.333,126.317,126.325,126.22,126.34,126.35,126.34,126.348,134.72,False
'2018-08-13T23:37:00',126.327,126.331,126.318,126.321,100.94,126.348,126.35,126.336,126.337,98.8,False
'2018-08-13T23:38:00',126.319,126.321,126.31,126.319,60.5,126.337,126.338,126.331,126.338,64.82,True
'2018-08-13T23:39:00',126.319,126.323,126.293,126.322,100.69,126.338,126.34,126.313,126.329,119.24,True
'2018-08-13T23:40:00',126.325,126.343,126.317,126.32,129.83,126.329,126.35,126.329,126.341,130.04,False
'2018-08-13T23:41:00',126.319,126.33,126.307,126.33,178.17,126.345,126.35,126.331,126.35,176.45,False
'2018-08-13T23:42:00',126.33,126.33,126.31,126.319,275.03,126.35,126.35,126.336,126.341,282.95,False
'2018-08-13T23:43:00',126.313,126.322,126.292,126.304,287.64,126.344,126.35,126.307,126.319,312.36,False
'2018-08-13T23:44:00',126.305,126.318,126.304,126.314,135.06,126.32,126.324,126.32,126.324,166.6,False
'2018-08-13T23:45:00',126.313,126.313,126.297,126.305,149.17,126.324,126.324,126.315,126.321,162.95,True
'2018-08-13T23:46:00',126.304,126.318,126.293,126.305,133.56,126.315,126.326,126.305,126.323,149.75,False
'2018-08-13T23:47:00',126.305,126.313,126.305,126.312,94.02,126.323,126.327,126.32,126.32,120.54,True
'2018-08-13T23:48:00',126.312,126.319,126.25,126.316,122.72,126.321,126.33,126.26,126.328,137.1,False
'2018-08-13T23:49:00',126.316,126.318,126.307,126.314,52.8,126.326,126.328,126.319,126.325,63.77,False
'2018-08-13T23:50:00',126.315,126.315,126.31,126.311,140.42,126.325,126.325,126.319,126.322,134.9,False
'2018-08-13T23:51:00',126.312,126.313,126.308,126.308,78.0,126.323,126.326,126.322,126.324,94.29,False
'2018-08-13T23:52:00',126.306,126.306,126.285,126.294,81.06,126.323,126.323,126.289,126.312,87.27,True
'2018-08-13T23:53:00',126.294,126.309,126.294,126.303,159.91,126.313,126.324,126.311,126.321,121.5,True
'2018-08-13T23:54:00',126.302,126.32,126.299,126.309,145.18,126.32,126.339,126.319,126.331,139.96,False
'2018-08-13T23:55:00',126.309,126.311,126.292,126.299,193.17,126.329,126.33,126.311,126.32,182.51,True
'2018-08-13T23:56:00',126.297,126.31,126.297,126.301,220.31,126.321,126.334,126.315,126.318,190.51,False
'2018-08-13T23:57:00',126.301,126.301,126.291,126.298,134.85,126.318,126.325,126.316,126.324,160.95,False
'2018-08-13T23:58:00',126.297,126.299,126.291,126.296,63.1,126.322,126.324,126.313,126.314,52.28,True
'2018-08-13T23:59:00',126.296,126.307,126.296,126.304,42.32,126.314,126.326,126.312,126.318,41.91,True
'2018-08-14T00:00:00',126.304,126.329,126.303,126.325,113.83,126.317,126.339,126.313,126.33,140.09,True
'2018-08-14T00:01:00',126.328,126.333,126.319,126.319,117.66,126.331,126.335,126.329,126.329,88.04,False
'2018-08-14T00:02:00',126.32,126.326,126.317,126.321,91.78,126.329,126.332,126.327,126.33,36.08,False
'2018-08-14T00:03:00',126.321,126.321,126.31,126.312,99.14,126.329,126.331,126.318,126.322,34.62,False
'2018-08-14T00:04:00',126.311,126.319,126.287,126.287,139.88,126.322,126.33,126.297,126.297,160.51,False
'2018-08-14T00:05:00',126.289,126.29,126.27,126.274,81.88,126.297,126.299,126.278,126.283,110.17,False
'2018-08-14T00:06:00',126.273,126.273,126.265,126.267,107.06,126.281,126.281,126.269,126.271,64.98,False
'2018-08-14T00:07:00',126.268,126.272,126.266,126.269,44.52,126.271,126.278,126.269,126.278,41.87,True
'2018-08-14T00:08:00',126.268,126.272,126.268,126.271,24.0,126.277,126.281,126.275,126.281,36.58,False
'2018-08-14T00:09:00',126.27,126.27,126.267,126.267,26.83,126.28,126.28,126.271,126.275,22.01,True
'2018-08-14T00:10:00',126.267,126.287,126.267,126.287,78.77,126.275,126.297,126.275,126.297,130.67,True
'2018-08-14T00:11:00',126.287,126.289,126.271,126.28,195.82,126.297,126.299,126.283,126.293,200.38,True
'2018-08-14T00:12:00',126.284,126.307,126.284,126.296,194.41,126.292,126.316,126.292,126.305,163.64,False
'2018-08-14T00:13:00',126.298,126.298,126.276,126.277,191.26,126.306,126.306,126.287,126.287,146.85,False
'2018-08-14T00:14:00',126.277,126.28,126.27,126.277,143.39,126.287,126.29,126.282,126.288,156.03,True
'2018-08-14T00:15:00',126.276,126.286,126.276,126.28,140.58,126.288,126.297,126.288,126.291,149.69,True
'2018-08-14T00:16:00',126.28,126.298,126.279,126.298,68.63,126.291,126.307,126.29,126.307,124.14,True
'2018-08-14T00:17:00',126.298,126.3,126.298,126.3,8.92,126.306,126.307,126.306,126.306,7.07,True
'2018-08-14T00:18:00',126.299,126.301,126.297,126.297,46.24,126.301,126.305,126.301,126.305,54.13,True
'2018-08-14T00:19:00',126.298,126.301,126.295,126.295,97.7,126.304,126.307,126.303,126.304,107.69,True
'2018-08-14T00:20:00',126.292,126.302,126.291,126.302,95.2,126.301,126.308,126.3,126.307,77.36,True
'2018-08-14T00:21:00',126.3,126.303,126.296,126.297,57.31,126.305,126.307,126.303,126.303,51.61,False
'2018-08-14T00:22:00',126.298,126.299,126.297,126.299,13.56,126.303,126.304,126.303,126.303,12.87,True
'2018-08-14T00:23:00',126.302,126.302,126.287,126.29,116.3,126.306,126.306,126.295,126.298,101.1,False
'2018-08-14T00:24:00',126.29,126.292,126.284,126.284,61.42,126.298,126.298,126.29,126.293,44.26,True
'2018-08-14T00:25:00',126.285,126.297,126.276,126.291,86.91,126.293,126.306,126.284,126.301,92.44,True
'2018-08-14T00:26:00',126.291,126.298,126.29,126.296,91.98,126.301,126.306,126.301,126.306,103.65,False
'2018-08-14T00:27:00',126.296,126.296,126.296,126.296,25.7,126.306,126.306,126.304,126.305,38.36,True
'2018-08-14T00:28:00',126.296,126.298,126.295,126.297,175.43,126.305,126.306,126.304,126.306,100.48,False
'2018-08-14T00:29:00',126.297,126.298,126.288,126.291,141.65,126.305,126.305,126.297,126.301,152.08,True
'2018-08-14T00:30:00',126.291,126.298,126.285,126.295,336.49,126.301,126.307,126.294,126.305,366.75,False
'2018-08-14T00:31:00',126.296,126.296,126.289,126.289,156.36,126.305,126.306,126.296,126.302,142.27,True
'2018-08-14T00:32:00',126.289,126.308,126.282,126.308,151.07,126.301,126.312,126.292,126.312,205.52,True
'2018-08-14T00:33:00',126.306,126.308,126.283,126.304,178.43,126.311,126.317,126.292,126.312,232.16,False
'2018-08-14T00:34:00',126.304,126.304,126.301,126.303,122.5,126.313,126.313,126.309,126.311,105.18,True
'2018-08-14T00:35:00',126.303,126.308,126.303,126.308,44.04,126.31,126.314,126.31,126.312,52.67,True
'2018-08-14T00:36:00',126.308,126.311,126.308,126.31,150.98,126.313,126.321,126.313,126.319,256.35,True
'2018-08-14T00:37:00',126.31,126.317,126.308,126.317,19.31,126.319,126.323,126.318,126.321,34.62,False
'2018-08-14T00:38:00',126.317,126.317,126.311,126.311,33.24,126.322,126.323,126.316,126.316,50.9,False
'2018-08-14T00:39:00',126.31,126.311,126.302,126.309,113.96,126.316,126.318,126.308,126.317,158.54,True
'2018-08-14T00:40:00',126.309,126.318,126.302,126.304,139.1,126.316,126.321,126.308,126.313,154.45,False
'2018-08-14T00:41:00',126.304,126.311,126.297,126.309,126.87,126.313,126.321,126.303,126.318,136.53,True
'2018-08-14T00:42:00',126.309,126.314,126.301,126.304,138.6,126.318,126.321,126.308,126.313,134.37,False
'2018-08-14T00:43:00',126.303,126.31,126.302,126.309,89.44,126.313,126.319,126.311,126.318,84.15,False
'2018-08-14T00:44:00',126.309,126.31,126.299,126.304,207.82,126.318,126.318,126.306,126.313,214.56,True
'2018-08-14T00:45:00',126.303,126.312,126.295,126.302,145.86,126.313,126.32,126.305,126.312,112.3,False
'2018-08-14T00:46:00',126.302,126.305,126.295,126.296,116.96,126.312,126.314,126.302,126.305,99.39,False
'2018-08-14T00:47:00',126.296,126.303,126.295,126.3,85.34,126.305,126.311,126.301,126.306,82.64,False
'2018-08-14T00:48:00',126.3,126.304,126.274,126.292,138.99,126.306,126.307,126.28,126.298,141.79,False
'2018-08-14T00:49:00',126.29,126.298,126.285,126.297,26.17,126.298,126.3,126.291,126.3,36.03,True
'2018-08-14T00:50:00',126.297,126.297,126.279,126.282,64.84,126.301,126.306,126.285,126.289,70.15,False
'2018-08-14T00:51:00',126.282,126.291,126.282,126.286,44.41,126.289,126.297,126.289,126.291,49.25,False
'2018-08-14T00:52:00',126.286,126.286,126.278,126.279,47.03,126.289,126.291,126.282,126.284,43.57,False
'2018-08-14T00:53:00',126.28,126.284,126.278,126.281,21.32,126.284,126.288,126.283,126.288,18.93,True
'2018-08-14T00:54:00',126.281,126.285,126.274,126.275,135.25,126.289,126.291,126.279,126.281,85.01,True
'2018-08-14T00:55:00',126.276,126.291,126.275,126.286,57.71,126.281,126.296,126.281,126.293,46.19,False
'2018-08-14T00:56:00',126.286,126.286,126.262,126.272,105.04,126.293,126.293,126.269,126.282,87.94,True
'2018-08-14T00:57:00',126.272,126.29,126.272,126.289,46.38,126.282,126.299,126.282,126.299,61.12,True
'2018-08-14T00:58:00',126.29,126.29,126.279,126.28,50.65,126.298,126.3,126.287,126.289,63.62,False
'2018-08-14T00:59:00',126.28,126.284,126.271,126.276,116.51,126.289,126.292,126.278,126.285,121.71,False
'2018-08-14T01:00:00',126.276,126.282,126.27,126.271,163.11,126.285,126.29,126.278,126.28,167.03,False
'2018-08-14T01:01:00',126.27,126.271,126.246,126.246,187.1,126.28,126.281,126.254,126.256,113.25,False
'2018-08-14T01:02:00',126.247,126.253,126.232,126.236,152.67,126.256,126.261,126.237,126.243,138.07,False
'2018-08-14T01:03:00',126.237,126.237,126.215,126.233,123.15,126.243,126.244,126.222,126.242,128.8,True
'2018-08-14T01:04:00',126.232,126.238,126.222,126.222,140.38,126.242,126.243,126.23,126.23,121.13,False
'2018-08-14T01:05:00',126.223,126.228,126.22,126.224,111.78,126.232,126.236,126.227,126.232,147.93,True
'2018-08-14T01:06:00',126.224,126.229,126.223,126.228,71.93,126.232,126.236,126.231,126.235,76.3,True
'2018-08-14T01:07:00',126.228,126.236,126.225,126.236,101.93,126.236,126.243,126.23,126.242,160.57,True
'2018-08-14T01:08:00',126.236,126.247,126.234,126.238,91.83,126.242,126.254,126.241,126.243,129.61,True
'2018-08-14T01:09:00',126.239,126.248,126.232,126.235,84.81,126.245,126.254,126.24,126.242,96.01,False
'2018-08-14T01:10:00',126.236,126.245,126.231,126.234,178.39,126.242,126.251,126.237,126.242,181.23,False
'2018-08-14T01:11:00',126.235,126.24,126.235,126.235,137.54,126.242,126.249,126.241,126.242,126.27,False
'2018-08-14T01:12:00',126.235,126.235,126.218,126.229,110.1,126.243,126.243,126.226,126.236,159.95,True
'2018-08-14T01:13:00',126.229,126.235,126.229,126.235,160.64,126.235,126.244,126.235,126.243,146.8,True
'2018-08-14T01:14:00',126.235,126.249,126.232,126.246,83.28,126.244,126.255,126.234,126.25,92.13,False
'2018-08-14T01:15:00',126.246,126.246,126.216,126.227,91.49,126.247,126.247,126.222,126.233,117.89,False
'2018-08-14T01:16:00',126.227,126.227,126.22,126.22,59.4,126.235,126.235,126.225,126.226,85.24,False
'2018-08-14T01:17:00',126.22,126.22,126.198,126.201,90.0,126.226,126.226,126.204,126.209,98.11,False
'2018-08-14T01:18:00',126.201,126.209,126.198,126.198,125.28,126.208,126.216,126.206,126.206,143.73,False
'2018-08-14T01:19:00',126.199,126.2,126.179,126.191,152.24,126.206,126.206,126.186,126.199,239.66,True
'2018-08-14T01:20:00',126.191,126.2,126.191,126.199,96.73,126.199,126.208,126.199,126.207,184.91,False
'2018-08-14T01:21:00',126.199,126.199,126.187,126.188,83.4,126.207,126.207,126.193,126.195,82.78,True
'2018-08-14T01:22:00',126.189,126.201,126.182,126.197,153.03,126.195,126.207,126.188,126.204,129.28,True
'2018-08-14T01:23:00',126.197,126.204,126.197,126.203,47.11,126.205,126.21,126.204,126.209,92.32,True
'2018-08-14T01:24:00',126.203,126.205,126.191,126.194,80.89,126.208,126.21,126.198,126.201,79.94,False
'2018-08-14T01:25:00',126.195,126.2,126.19,126.192,71.12,126.203,126.207,126.197,126.197,127.04,True
'2018-08-14T01:26:00',126.192,126.203,126.192,126.203,41.12,126.198,126.209,126.198,126.208,81.85,True
'2018-08-14T01:27:00',126.203,126.222,126.195,126.222,97.1,126.208,126.23,126.201,126.228,94.23,True
'2018-08-14T01:28:00',126.222,126.227,126.221,126.227,32.98,126.229,126.232,126.229,126.232,48.23,True
'2018-08-14T01:29:00',126.226,126.229,126.223,126.223,23.93,126.232,126.232,126.23,126.23,28.51,False
'2018-08-14T01:30:00',126.223,126.223,126.214,126.221,93.25,126.226,126.228,126.221,126.228,108.09,True
'2018-08-14T01:31:00',126.221,126.23,126.215,126.223,113.85,126.228,126.238,126.221,126.23,135.14,False
'2018-08-14T01:32:00',126.224,126.224,126.221,126.222,97.2,126.23,126.231,126.226,126.229,113.53,False
'2018-08-14T01:33:00',126.222,126.223,126.206,126.216,115.81,126.229,126.229,126.212,126.224,255.4,True
'2018-08-14T01:34:00',126.216,126.224,126.195,126.196,80.81,126.223,126.23,126.2,126.2,183.81,False
'2018-08-14T01:35:00',126.196,126.197,126.191,126.192,23.0,126.201,126.202,126.193,126.195,45.99,True
'2018-08-14T01:36:00',126.192,126.198,126.177,126.185,69.51,126.196,126.201,126.181,126.19,78.52,True
'2018-08-14T01:37:00',126.189,126.237,126.189,126.222,139.69,126.191,126.242,126.191,126.229,214.38,False
'2018-08-14T01:38:00',126.222,126.222,126.212,126.212,38.68,126.228,126.229,126.218,126.219,68.74,False
'2018-08-14T01:39:00',126.212,126.212,126.191,126.194,95.24,126.219,126.219,126.199,126.201,120.43,False
'2018-08-14T01:40:00',126.195,126.195,126.188,126.189,58.16,126.201,126.202,126.193,126.195,124.91,False
'2018-08-14T01:41:00',126.188,126.19,126.179,126.181,89.32,126.195,126.196,126.185,126.188,140.07,False
'2018-08-14T01:42:00',126.181,126.186,126.164,126.165,94.34,126.188,126.19,126.168,126.168,147.64,False
'2018-08-14T01:43:00',126.165,126.168,126.114,126.114,175.54,126.167,126.17,126.122,126.122,170.31,False
'2018-08-14T01:44:00',126.115,126.142,126.115,126.138,181.85,126.122,126.149,126.122,126.143,225.36,False
'2018-08-14T01:45:00',126.136,126.138,126.115,126.121,214.0,126.143,126.146,126.122,126.128,205.68,False
'2018-08-14T01:46:00',126.12,126.12,126.095,126.098,171.24,126.127,126.127,126.102,126.105,196.66,False
'2018-08-14T01:47:00',126.098,126.11,126.091,126.103,141.59,126.105,126.118,126.095,126.108,136.65,True
'2018-08-14T01:48:00',126.103,126.122,126.099,126.122,118.27,126.108,126.129,126.104,126.129,103.02,True
'2018-08-14T01:49:00',126.122,126.128,126.115,126.116,116.17,126.13,126.136,126.122,126.124,184.86,False
'2018-08-14T01:50:00',126.114,126.119,126.114,126.115,73.47,126.123,126.126,126.121,126.123,106.14,True
'2018-08-14T01:51:00',126.115,126.127,126.111,126.114,131.16,126.124,126.135,126.118,126.122,122.6,False
'2018-08-14T01:52:00',126.112,126.122,126.111,126.122,102.95,126.12,126.13,126.119,126.13,88.69,True
'2018-08-14T01:53:00',126.122,126.131,126.113,126.128,109.14,126.13,126.138,126.122,126.134,116.21,True
'2018-08-14T01:54:00',126.127,126.148,126.126,126.14,116.19,126.134,126.155,126.131,126.145,98.37,False
'2018-08-14T01:55:00',126.139,126.145,126.137,126.144,77.09,126.145,126.152,126.144,126.151,65.83,True
'2018-08-14T01:56:00',126.144,126.176,126.141,126.174,149.59,126.151,126.184,126.148,126.181,117.79,True
'2018-08-14T01:57:00',126.174,126.184,126.163,126.167,164.44,126.181,126.191,126.169,126.173,113.99,False
'2018-08-14T01:58:00',126.168,126.169,126.119,126.122,213.32,126.173,126.175,126.126,126.129,160.45,False
'2018-08-14T01:59:00',126.122,126.15,126.115,126.123,181.91,126.129,126.16,126.121,126.131,194.64,False
'2018-08-14T02:00:00',126.123,126.14,126.049,126.067,309.79,126.129,126.149,126.054,126.074,261.18,True
'2018-08-14T02:01:00',126.067,126.168,126.066,126.147,256.34,126.075,126.176,126.073,126.153,241.67,True
'2018-08-14T02:02:00',126.146,126.213,126.144,126.211,234.17,126.151,126.22,126.151,126.218,266.24,True
'2018-08-14T02:03:00',126.209,126.231,126.194,126.202,142.93,126.216,126.235,126.2,126.21,198.29,False
'2018-08-14T02:04:00',126.202,126.202,126.176,126.176,159.19,126.21,126.21,126.18,126.18,199.04,False
'2018-08-14T02:05:00',126.175,126.175,126.144,126.159,224.1,126.179,126.179,126.148,126.165,248.68,False
'2018-08-14T02:06:00',126.159,126.159,126.116,126.137,252.81,126.163,126.164,126.12,126.144,254.35,False
'2018-08-14T02:07:00',126.139,126.141,126.116,126.124,112.14,126.145,126.148,126.12,126.132,101.62,False
'2018-08-14T02:08:00',126.124,126.137,126.109,126.121,120.98,126.13,126.143,126.114,126.128,181.97,True
'2018-08-14T02:09:00',126.122,126.145,126.12,126.145,205.55,126.127,126.153,126.127,126.153,197.85,True
'2018-08-14T02:10:00',126.145,126.154,126.102,126.102,230.84,126.155,126.161,126.106,126.106,225.26,False
'2018-08-14T02:11:00',126.101,126.127,126.095,126.116,178.34,126.106,126.134,126.1,126.123,171.05,False
'2018-08-14T02:12:00',126.116,126.124,126.095,126.098,196.68,126.123,126.131,126.101,126.106,199.34,False
'2018-08-14T02:13:00',126.098,126.115,126.092,126.108,175.0,126.105,126.122,126.1,126.114,250.94,False
'2018-08-14T02:14:00',126.109,126.112,126.085,126.104,229.63,126.116,126.12,126.091,126.112,257.21,True
'2018-08-14T02:15:00',126.106,126.157,126.09,126.15,286.88,126.112,126.165,126.095,126.158,272.02,False
'2018-08-14T02:16:00',126.153,126.153,126.133,126.144,207.77,126.16,126.16,126.139,126.15,231.99,True
'2018-08-14T02:17:00',126.144,126.156,126.127,126.155,128.99,126.15,126.163,126.135,126.162,150.78,True
'2018-08-14T02:18:00',126.153,126.165,126.151,126.158,108.37,126.16,126.172,126.155,126.163,116.69,True
'2018-08-14T02:19:00',126.158,126.2,126.158,126.196,234.64,126.163,126.207,126.162,126.203,181.31,True
'2018-08-14T02:20:00',126.197,126.225,126.191,126.224,173.38,126.204,126.233,126.196,126.232,207.81,True
'2018-08-14T02:21:00',126.225,126.282,126.218,126.282,187.19,126.233,126.288,126.223,126.288,253.39,False
'2018-08-14T02:22:00',126.28,126.28,126.26,126.267,226.12,126.288,126.288,126.266,126.271,143.88,False
'2018-08-14T02:23:00',126.267,126.268,126.243,126.243,276.8,126.272,126.273,126.249,126.249,190.44,False
'2018-08-14T02:24:00',126.241,126.258,126.241,126.251,147.43,126.248,126.264,126.247,126.258,163.17,True
'2018-08-14T02:25:00',126.251,126.283,126.244,126.279,201.8,126.257,126.288,126.25,126.287,172.75,True
'2018-08-14T02:26:00',126.279,126.292,126.278,126.291,195.15,126.287,126.297,126.282,126.297,215.09,True
'2018-08-14T02:27:00',126.291,126.304,126.289,126.296,172.89,126.297,126.311,126.296,126.303,183.92,True
'2018-08-14T02:28:00',126.296,126.329,126.29,126.302,259.43,126.303,126.335,126.296,126.308,340.08,False
'2018-08-14T02:29:00',126.301,126.302,126.284,126.289,187.61,126.305,126.309,126.291,126.295,206.5,False
'2018-08-14T02:30:00',126.287,126.293,126.283,126.291,170.86,126.295,126.299,126.291,126.296,101.67,True
'2018-08-14T02:31:00',126.291,126.295,126.286,126.29,149.5,126.297,126.301,126.292,126.297,122.73,True
'2018-08-14T02:32:00',126.29,126.328,126.29,126.31,246.74,126.297,126.335,126.297,126.317,283.81,False
'2018-08-14T02:33:00',126.309,126.309,126.293,126.3,198.14,126.315,126.317,126.299,126.309,176.71,True
'2018-08-14T02:34:00',126.3,126.312,126.3,126.302,161.67,126.309,126.319,126.306,126.31,136.54,False
'2018-08-14T02:35:00',126.302,126.312,126.299,126.309,211.56,126.309,126.319,126.306,126.316,172.98,False
'2018-08-14T02:36:00',126.309,126.312,126.298,126.302,233.1,126.316,126.319,126.303,126.309,194.66,False
'2018-08-14T02:37:00',126.301,126.302,126.293,126.296,123.97,126.309,126.31,126.299,126.304,145.45,True
'2018-08-14T02:38:00',126.296,126.303,126.28,126.293,119.4,126.301,126.309,126.286,126.299,126.82,False
'2018-08-14T02:39:00',126.293,126.3,126.281,126.281,88.65,126.299,126.308,126.287,126.287,139.74,False
'2018-08-14T02:40:00',126.281,126.284,126.275,126.283,115.27,126.287,126.289,126.281,126.288,139.15,True
'2018-08-14T02:41:00',126.283,126.408,126.283,126.402,192.14,126.289,126.414,126.289,126.411,307.9,False
'2018-08-14T02:42:00',126.404,126.404,126.323,126.328,254.84,126.409,126.409,126.331,126.335,248.04,False
'2018-08-14T02:43:00',126.33,126.339,126.311,126.324,219.95,126.337,126.346,126.316,126.331,209.46,False
'2018-08-14T02:44:00',126.324,126.328,126.32,126.326,150.52,126.331,126.335,126.326,126.332,176.35,False
'2018-08-14T02:45:00',126.326,126.328,126.255,126.256,268.35,126.333,126.333,126.26,126.26,226.7,False
'2018-08-14T02:46:00',126.259,126.269,126.259,126.265,171.19,126.261,126.277,126.261,126.272,135.16,True
'2018-08-14T02:47:00',126.265,126.281,126.265,126.267,137.9,126.272,126.288,126.271,126.273,76.52,True
'2018-08-14T02:48:00',126.267,126.282,126.259,126.264,226.35,126.273,126.29,126.268,126.271,169.19,False
'2018-08-14T02:49:00',126.267,126.271,126.258,126.265,147.84,126.273,126.277,126.266,126.271,123.69,True
'2018-08-14T02:50:00',126.265,126.289,126.265,126.287,87.66,126.272,126.295,126.271,126.289,166.66,False
'2018-08-14T02:51:00',126.284,126.286,126.267,126.278,182.65,126.289,126.291,126.274,126.285,99.3,True
'2018-08-14T02:52:00',126.285,126.304,126.283,126.303,144.54,126.287,126.312,126.287,126.312,126.51,True
'2018-08-14T02:53:00',126.304,126.309,126.289,126.292,143.55,126.312,126.315,126.295,126.3,171.3,False
'2018-08-14T02:54:00',126.292,126.297,126.284,126.286,186.89,126.299,126.302,126.29,126.291,213.9,True
'2018-08-14T02:55:00',126.287,126.316,126.28,126.296,254.08,126.295,126.325,126.287,126.303,265.61,False
'2018-08-14T02:56:00',126.296,126.31,126.284,126.287,182.24,126.305,126.315,126.291,126.293,257.55,False
'2018-08-14T02:57:00',126.286,126.299,126.272,126.29,183.7,126.293,126.303,126.279,126.296,196.18,True
'2018-08-14T02:58:00',126.291,126.346,126.291,126.34,177.37,126.298,126.353,126.298,126.344,205.34,False
'2018-08-14T02:59:00',126.34,126.346,126.327,126.328,121.84,126.347,126.351,126.331,126.334,177.67,False
'2018-08-14T03:00:00',126.328,126.346,126.321,126.344,124.98,126.335,126.351,126.326,126.35,160.28,True
'2018-08-14T03:01:00',126.346,126.446,126.346,126.446,297.73,126.35,126.454,126.35,126.454,355.84,True
'2018-08-14T03:02:00',126.445,126.478,126.441,126.466,357.12,126.453,126.484,126.447,126.473,299.59,True
'2018-08-14T03:03:00',126.468,126.483,126.422,126.435,313.61,126.473,126.489,126.43,126.441,224.4,False
'2018-08-14T03:04:00',126.437,126.439,126.41,126.423,925.74,126.443,126.446,126.417,126.427,275.47,False
'2018-08-14T03:05:00',126.423,126.432,126.417,126.422,109.71,126.427,126.435,126.423,126.427,165.92,False
'2018-08-14T03:06:00',126.42,126.423,126.418,126.418,141.53,126.427,126.429,126.424,126.424,124.73,False
'2018-08-14T03:07:00',126.418,126.418,126.388,126.39,138.99,126.425,126.426,126.395,126.395,178.08,False
'2018-08-14T03:08:00',126.392,126.418,126.382,126.415,192.5,126.395,126.425,126.389,126.422,212.64,False
'2018-08-14T03:09:00',126.417,126.417,126.376,126.39,231.09,126.424,126.424,126.384,126.397,223.07,False
'2018-08-14T03:10:00',126.39,126.396,126.378,126.389,184.91,126.397,126.402,126.384,126.397,152.05,True
'2018-08-14T03:11:00',126.389,126.4,126.389,126.394,129.08,126.397,126.404,126.397,126.401,1630.78,False
'2018-08-14T03:12:00',126.394,126.394,126.371,126.381,195.19,126.401,126.402,126.379,126.391,173.48,True
'2018-08-14T03:13:00',126.382,126.396,126.382,126.387,148.08,126.391,126.405,126.39,126.396,139.18,False
'2018-08-14T03:14:00',126.387,126.391,126.36,126.381,158.96,126.396,126.397,126.366,126.392,229.93,True
'2018-08-14T03:15:00',126.385,126.417,126.358,126.405,189.91,126.394,126.424,126.366,126.413,241.12,False
'2018-08-14T03:16:00',126.405,126.409,126.361,126.362,162.9,126.412,126.413,126.366,126.368,162.17,False
'2018-08-14T03:17:00',126.362,126.367,126.346,126.346,131.95,126.367,126.373,126.349,126.349,223.48,False
'2018-08-14T03:18:00',126.347,126.348,126.327,126.327,135.99,126.351,126.353,126.335,126.336,124.08,False
'2018-08-14T03:19:00',126.327,126.334,126.295,126.306,186.14,126.336,126.339,126.301,126.312,140.37,False
'2018-08-14T03:20:00',126.308,126.323,126.301,126.322,146.36,126.313,126.329,126.307,126.329,145.18,True
'2018-08-14T03:21:00',126.322,126.345,126.317,126.343,93.14,126.329,126.353,126.325,126.351,135.63,True
'2018-08-14T03:22:00',126.344,126.354,126.314,126.318,143.24,126.351,126.362,126.322,126.325,195.41,False
'2018-08-14T03:23:00',126.317,126.323,126.309,126.309,109.79,126.321,126.327,126.314,126.314,212.66,False
'2018-08-14T03:24:00',126.309,126.309,126.291,126.297,86.31,126.314,126.314,126.299,126.303,121.72,False
'2018-08-14T03:25:00',126.297,126.305,126.289,126.296,165.18,126.302,126.311,126.296,126.302,202.22,True
'2018-08-14T03:26:00',126.295,126.316,126.295,126.315,131.61,126.301,126.322,126.301,126.321,174.41,False
'2018-08-14T03:27:00',126.314,126.314,126.286,126.294,121.85,126.322,126.322,126.293,126.3,154.67,False
'2018-08-14T03:28:00',126.294,126.312,126.294,126.307,99.87,126.3,126.318,126.3,126.312,98.44,False
'2018-08-14T03:29:00',126.307,126.31,126.285,126.291,132.25,126.31,126.314,126.29,126.297,99.59,False
'2018-08-14T03:30:00',126.291,126.291,126.251,126.251,203.54,126.298,126.298,126.256,126.256,266.15,False
'2018-08-14T03:31:00',126.252,126.276,126.24,126.276,183.36,126.256,126.279,126.244,126.278,161.59,True
'2018-08-14T03:32:00',126.276,126.283,126.249,126.267,225.02,126.278,126.287,126.256,126.27,173.49,True
'2018-08-14T03:33:00',126.267,126.296,126.262,126.293,146.7,126.269,126.299,126.265,126.296,111.77,True
'2018-08-14T03:34:00',126.292,126.331,126.292,126.327,173.32,126.297,126.335,126.297,126.331,125.5,True
'2018-08-14T03:35:00',126.327,126.332,126.294,126.31,177.47,126.332,126.339,126.301,126.315,213.57,False
'2018-08-14T03:36:00',126.311,126.326,126.308,126.309,159.82,126.318,126.332,126.313,126.315,156.45,True
'2018-08-14T03:37:00',126.309,126.327,126.309,126.326,160.14,126.315,126.332,126.315,126.331,202.95,True
'2018-08-14T03:38:00',126.326,126.329,126.31,126.31,163.23,126.331,126.336,126.316,126.318,166.28,False
'2018-08-14T03:39:00',126.31,126.31,126.277,126.301,190.67,126.316,126.317,126.285,126.304,152.1,True
'2018-08-14T03:40:00',126.301,126.316,126.291,126.292,115.89,126.305,126.322,126.296,126.301,145.87,False
'2018-08-14T03:41:00',126.291,126.301,126.291,126.292,163.56,126.301,126.308,126.297,126.298,246.34,False
'2018-08-14T03:42:00',126.292,126.3,126.286,126.298,101.89,126.298,126.306,126.29,126.304,113.32,True
'2018-08-14T03:43:00',126.298,126.326,126.298,126.323,131.78,126.304,126.333,126.304,126.329,194.96,True
'2018-08-14T03:44:00',126.326,126.335,126.31,126.314,183.0,126.332,126.343,126.318,126.321,162.11,False
'2018-08-14T03:45:00',126.315,126.318,126.299,126.299,184.11,126.322,126.326,126.306,126.307,157.88,False
'2018-08-14T03:46:00',126.299,126.308,126.287,126.299,195.02,126.306,126.315,126.293,126.307,209.04,False
'2018-08-14T03:47:00',126.299,126.308,126.296,126.308,165.75,126.307,126.315,126.303,126.315,206.45,True
'2018-08-14T03:48:00',126.309,126.322,126.308,126.321,48.91,126.315,126.328,126.315,126.327,75.23,False
'2018-08-14T03:49:00',126.32,126.32,126.308,126.314,134.53,126.327,126.328,126.315,126.321,158.01,True
'2018-08-14T03:50:00',126.316,126.344,126.316,126.344,121.43,126.322,126.348,126.322,126.347,158.01,True
'2018-08-14T03:51:00',126.344,126.354,126.333,126.35,97.31,126.346,126.362,126.339,126.356,184.28,False
'2018-08-14T03:52:00',126.349,126.349,126.331,126.34,146.17,126.357,126.357,126.336,126.348,175.85,True
'2018-08-14T03:53:00',126.341,126.357,126.34,126.357,140.54,126.348,126.364,126.345,126.364,179.8,True
'2018-08-14T03:54:00',126.358,126.374,126.352,126.364,212.83,126.363,126.381,126.359,126.369,202.35,True
'2018-08-14T03:55:00',126.362,126.416,126.362,126.412,220.7,126.369,126.421,126.369,126.419,233.16,True
'2018-08-14T03:56:00',126.413,126.424,126.403,126.403,155.98,126.419,126.43,126.408,126.409,311.26,False
'2018-08-14T03:57:00',126.402,126.412,126.397,126.403,241.6,126.409,126.418,126.403,126.41,295.02,False
'2018-08-14T03:58:00',126.403,126.412,126.401,126.402,210.23,126.41,126.418,126.408,126.408,178.26,False
'2018-08-14T03:59:00',126.402,126.408,126.371,126.371,191.71,126.408,126.416,126.379,126.379,207.37,False
'2018-08-14T04:00:00',126.369,126.369,126.309,126.312,272.95,126.379,126.379,126.317,126.32,280.33,False
'2018-08-14T04:01:00',126.312,126.32,126.263,126.275,209.2,126.32,126.328,126.267,126.283,207.5,False
'2018-08-14T04:02:00',126.275,126.314,126.275,126.294,161.87,126.283,126.32,126.283,126.301,149.05,True
'2018-08-14T04:03:00',126.293,126.372,126.288,126.371,333.74,126.3,126.379,126.294,126.379,218.51,True
'2018-08-14T04:04:00',126.371,126.387,126.353,126.376,267.4,126.379,126.396,126.361,126.384,234.29,True
'2018-08-14T04:05:00',126.374,126.405,126.343,126.392,248.29,126.382,126.412,126.351,126.401,272.86,True
'2018-08-14T04:06:00',126.392,126.415,126.39,126.399,202.95,126.401,126.42,126.398,126.405,187.74,False
'2018-08-14T04:07:00',126.397,126.404,126.385,126.386,196.74,126.405,126.412,126.393,126.393,164.14,False
'2018-08-14T04:08:00',126.386,126.386,126.355,126.355,200.87,126.393,126.393,126.363,126.363,204.2,False
'2018-08-14T04:09:00',126.354,126.358,126.35,126.355,59.17,126.363,126.364,126.356,126.361,115.54,True
'2018-08-14T04:10:00',126.355,126.363,126.351,126.351,93.32,126.361,126.371,126.356,126.357,157.64,True
'2018-08-14T04:11:00',126.351,126.37,126.324,126.333,163.91,126.356,126.379,126.331,126.341,225.52,False
'2018-08-14T04:12:00',126.332,126.358,126.326,126.351,188.55,126.341,126.366,126.333,126.359,195.74,True
'2018-08-14T04:13:00',126.351,126.366,126.342,126.361,203.74,126.359,126.373,126.35,126.37,249.51,True
'2018-08-14T04:14:00',126.361,126.381,126.361,126.368,167.31,126.37,126.387,126.369,126.376,139.02,False
'2018-08-14T04:15:00',126.368,126.371,126.351,126.36,199.75,126.376,126.378,126.358,126.367,130.54,True
'2018-08-14T04:16:00',126.358,126.394,126.354,126.394,227.49,126.366,126.403,126.362,126.403,215.59,False
'2018-08-14T04:17:00',126.394,126.394,126.381,126.385,214.98,126.4,126.4,126.389,126.392,248.74,True
'2018-08-14T04:18:00',126.385,126.398,126.378,126.382,294.28,126.392,126.403,126.384,126.39,249.71,True
'2018-08-14T04:19:00',126.382,126.427,126.381,126.398,241.58,126.39,126.433,126.387,126.406,188.61,False
'2018-08-14T04:20:00',126.4,126.404,126.381,126.383,145.19,126.407,126.411,126.389,126.39,165.68,False
'2018-08-14T04:21:00',126.384,126.392,126.375,126.391,108.62,126.39,126.398,126.384,126.398,132.3,True
'2018-08-14T04:22:00',126.391,126.443,126.39,126.436,220.21,126.398,126.45,126.397,126.442,232.48,False
'2018-08-14T04:23:00',126.438,126.441,126.414,126.42,160.44,126.444,126.448,126.42,126.426,166.51,True
'2018-08-14T04:24:00',126.421,126.445,126.421,126.444,126.29,126.427,126.452,126.427,126.452,104.76,True
'2018-08-14T04:25:00',126.444,126.473,126.441,126.459,249.91,126.452,126.478,126.449,126.465,238.42,False
'2018-08-14T04:26:00',126.459,126.473,126.447,126.466,158.35,126.465,126.478,126.453,126.47,166.98,False
'2018-08-14T04:27:00',126.466,126.47,126.444,126.444,216.24,126.472,126.474,126.451,126.451,220.43,False
'2018-08-14T04:28:00',126.445,126.446,126.435,126.436,168.09,126.452,126.453,126.442,126.442,174.34,False
'2018-08-14T04:29:00',126.435,126.443,126.423,126.435,116.12,126.442,126.449,126.427,126.44,194.01,False
'2018-08-14T04:30:00',126.435,126.437,126.418,126.418,122.8,126.441,126.444,126.424,126.424,159.34,False
'2018-08-14T04:31:00',126.419,126.42,126.4,126.402,97.11,126.424,126.426,126.406,126.408,111.11,True
'2018-08-14T04:32:00',126.404,126.421,126.404,126.411,116.7,126.408,126.428,126.408,126.416,180.54,False
'2018-08-14T04:33:00',126.41,126.411,126.399,126.403,120.75,126.416,126.417,126.404,126.41,111.39,False
'2018-08-14T04:34:00',126.403,126.404,126.38,126.382,173.71,126.41,126.41,126.386,126.386,163.88,False
'2018-08-14T04:35:00',126.38,126.395,126.38,126.389,124.78,126.386,126.402,126.386,126.396,185.31,True
'2018-08-14T04:36:00',126.39,126.437,126.387,126.431,163.35,126.397,126.444,126.393,126.441,224.02,False
'2018-08-14T04:37:00',126.433,126.434,126.413,126.414,137.18,126.44,126.442,126.419,126.422,208.83,False
'2018-08-14T04:38:00',126.414,126.423,126.412,126.413,100.34,126.422,126.429,126.418,126.419,96.75,False
'2018-08-14T04:39:00',126.412,126.412,126.381,126.381,156.79,126.416,126.417,126.388,126.389,150.59,False
'2018-08-14T04:40:00',126.382,126.403,126.382,126.398,144.28,126.388,126.41,126.388,126.404,144.04,False
'2018-08-14T04:41:00',126.398,126.401,126.386,126.401,146.44,126.405,126.407,126.393,126.407,185.57,True
'2018-08-14T04:42:00',126.4,126.41,126.399,126.402,136.06,126.408,126.416,126.405,126.41,163.64,True
'2018-08-14T04:43:00',126.402,126.44,126.402,126.435,180.63,126.41,126.446,126.41,126.441,179.65,False
'2018-08-14T04:44:00',126.437,126.437,126.423,126.437,155.09,126.441,126.443,126.428,126.442,132.32,True
'2018-08-14T04:45:00',126.438,126.444,126.426,126.442,195.41,126.444,126.45,126.435,126.45,171.46,True
'2018-08-14T04:46:00',126.442,126.452,126.438,126.441,226.43,126.45,126.46,126.444,126.448,216.91,True
'2018-08-14T04:47:00',126.441,126.457,126.439,126.439,108.72,126.448,126.464,126.444,126.444,157.2,False
'2018-08-14T04:48:00',126.437,126.437,126.422,126.434,77.24,126.443,126.443,126.425,126.437,71.53,True
'2018-08-14T04:49:00',126.436,126.451,126.436,126.437,103.07,126.437,126.455,126.437,126.442,101.2,False
'2018-08-14T04:50:00',126.438,126.438,126.425,126.431,118.69,126.442,126.442,126.429,126.439,104.12,False
'2018-08-14T04:51:00',126.433,126.437,126.428,126.434,71.28,126.44,126.442,126.432,126.439,64.48,True
'2018-08-14T04:52:00',126.434,126.441,126.418,126.44,124.55,126.439,126.446,126.425,126.445,95.93,True
'2018-08-14T04:53:00',126.438,126.443,126.418,126.418,84.88,126.445,126.449,126.423,126.423,62.94,False
'2018-08-14T04:54:00',126.417,126.418,126.408,126.416,131.33,126.421,126.424,126.413,126.422,91.17,True
'2018-08-14T04:55:00',126.416,126.427,126.414,126.427,150.83,126.422,126.433,126.419,126.433,92.61,True
'2018-08-14T04:56:00',126.426,126.432,126.422,126.425,177.94,126.434,126.44,126.428,126.432,148.76,True
'2018-08-14T04:57:00',126.426,126.442,126.426,126.433,171.06,126.432,126.447,126.431,126.437,156.95,False
'2018-08-14T04:58:00',126.432,126.433,126.426,126.428,150.57,126.437,126.439,126.431,126.435,161.41,False
'2018-08-14T04:59:00',126.428,126.428,126.407,126.422,173.53,126.434,126.434,126.414,126.428,157.12,False
'2018-08-14T05:00:00',126.421,126.422,126.407,126.414,171.32,126.428,126.428,126.415,126.422,269.83,False
'2018-08-14T05:01:00',126.414,126.414,126.392,126.393,124.99,126.42,126.42,126.4,126.401,171.78,False
'2018-08-14T05:02:00',126.393,126.406,126.393,126.404,131.81,126.401,126.413,126.4,126.411,168.2,True
'2018-08-14T05:03:00',126.404,126.427,126.396,126.424,232.66,126.41,126.432,126.403,126.43,221.87,True
'2018-08-14T05:04:00',126.425,126.435,126.412,126.417,129.84,126.433,126.441,126.418,126.422,153.89,False
'2018-08-14T05:05:00',126.418,126.418,126.389,126.392,159.68,126.422,126.424,126.394,126.398,213.72,False
'2018-08-14T05:06:00',126.39,126.396,126.382,126.385,147.21,126.397,126.401,126.387,126.392,216.6,False
'2018-08-14T05:07:00',126.385,126.385,126.372,126.376,171.16,126.392,126.392,126.378,126.381,184.46,True
'2018-08-14T05:08:00',126.376,126.399,126.374,126.399,137.08,126.38,126.406,126.38,126.405,196.03,False
'2018-08-14T05:09:00',126.398,126.399,126.378,126.386,191.33,126.406,126.406,126.382,126.394,254.75,True
'2018-08-14T05:10:00',126.386,126.399,126.37,126.391,130.43,126.393,126.407,126.376,126.397,174.32,False
'2018-08-14T05:11:00',126.391,126.392,126.375,126.38,132.54,126.398,126.398,126.379,126.387,143.98,False
'2018-08-14T05:12:00',126.38,126.38,126.36,126.377,146.13,126.386,126.386,126.365,126.382,197.12,True
'2018-08-14T05:13:00',126.375,126.382,126.369,126.377,139.26,126.381,126.388,126.374,126.385,156.59,False
'2018-08-14T05:14:00',126.376,126.38,126.348,126.375,154.33,126.383,126.387,126.355,126.38,203.1,True
'2018-08-14T05:15:00',126.371,126.386,126.364,126.378,154.6,126.377,126.39,126.369,126.382,115.0,False
'2018-08-14T05:16:00',126.378,126.378,126.366,126.377,141.51,126.383,126.386,126.373,126.384,142.35,True
'2018-08-14T05:17:00',126.377,126.384,126.376,126.384,148.85,126.384,126.39,126.381,126.39,202.92,True
'2018-08-14T05:18:00',126.383,126.384,126.376,126.377,98.0,126.39,126.391,126.381,126.383,176.34,False
'2018-08-14T05:19:00',126.377,126.382,126.375,126.378,81.15,126.382,126.389,126.382,126.386,95.11,False
'2018-08-14T05:20:00',126.378,126.378,126.367,126.374,71.4,126.385,126.385,126.373,126.379,116.41,True
'2018-08-14T05:21:00',126.374,126.388,126.373,126.386,72.16,126.379,126.392,126.379,126.388,151.4,True
'2018-08-14T05:22:00',126.386,126.4,126.386,126.396,133.53,126.389,126.406,126.389,126.402,196.42,False
'2018-08-14T05:23:00',126.396,126.398,126.376,126.381,124.99,126.402,126.403,126.382,126.388,115.35,False
'2018-08-14T05:24:00',126.381,126.381,126.36,126.361,155.5,126.387,126.387,126.364,126.367,97.1,False
'2018-08-14T05:25:00',126.361,126.372,126.361,126.368,205.14,126.367,126.379,126.367,126.375,152.32,True
'2018-08-14T05:26:00',126.368,126.389,126.368,126.384,161.85,126.375,126.397,126.374,126.39,172.4,False
'2018-08-14T05:27:00',126.384,126.384,126.378,126.378,78.94,126.39,126.391,126.384,126.385,102.01,True
'2018-08-14T05:28:00',126.378,126.407,126.378,126.406,179.95,126.386,126.414,126.386,126.414,233.62,True
'2018-08-14T05:29:00',126.406,126.41,126.403,126.407,108.3,126.414,126.415,126.407,126.413,205.82,True
'2018-08-14T05:30:00',126.408,126.428,126.407,126.408,201.72,126.414,126.435,126.413,126.413,222.27,False
'2018-08-14T05:31:00',126.409,126.428,126.409,126.428,149.0,126.415,126.434,126.415,126.434,186.26,True
'2018-08-14T05:32:00',126.428,126.448,126.428,126.435,198.44,126.434,126.455,126.434,126.441,173.8,False
'2018-08-14T05:33:00',126.435,126.435,126.426,126.432,163.13,126.441,126.443,126.432,126.438,197.57,True
'2018-08-14T05:34:00',126.432,126.488,126.425,126.486,182.22,126.438,126.494,126.431,126.492,175.88,True
'2018-08-14T05:35:00',126.487,126.49,126.467,126.467,168.43,126.492,126.495,126.474,126.474,204.81,False
'2018-08-14T05:36:00',126.466,126.466,126.423,126.44,228.17,126.474,126.474,126.429,126.446,215.48,False
'2018-08-14T05:37:00',126.439,126.451,126.43,126.451,254.29,126.446,126.458,126.437,126.458,169.53,True
'2018-08-14T05:38:00',126.451,126.459,126.449,126.457,132.83,126.458,126.465,126.455,126.465,123.34,True
'2018-08-14T05:39:00',126.463,126.566,126.463,126.513,320.6,126.466,126.574,126.466,126.521,241.49,False
'2018-08-14T05:40:00',126.515,126.52,126.495,126.502,190.76,126.521,126.526,126.5,126.509,146.41,False
'2018-08-14T05:41:00',126.502,126.503,126.481,126.493,154.86,126.508,126.509,126.485,126.499,151.07,False
'2018-08-14T05:42:00',126.492,126.5,126.471,126.471,277.43,126.499,126.506,126.477,126.479,229.82,False
'2018-08-14T05:43:00',126.471,126.473,126.456,126.467,244.85,126.479,126.48,126.463,126.473,172.31,True
'2018-08-14T05:44:00',126.467,126.484,126.467,126.483,167.92,126.473,126.491,126.473,126.49,171.23,True
'2018-08-14T05:45:00',126.483,126.502,126.475,126.487,219.65,126.49,126.508,126.482,126.492,236.85,False
'2018-08-14T05:46:00',126.487,126.491,126.456,126.456,299.22,126.493,126.498,126.463,126.463,330.11,False
'2018-08-14T05:47:00',126.455,126.485,126.424,126.471,337.19,126.462,126.491,126.431,126.479,324.43,True
'2018-08-14T05:48:00',126.47,126.507,126.464,126.507,209.02,126.477,126.512,126.47,126.512,250.99,True
'2018-08-14T05:49:00',126.509,126.519,126.478,126.495,278.53,126.512,126.526,126.484,126.499,282.97,False
'2018-08-14T05:50:00',126.493,126.506,126.471,126.506,228.26,126.498,126.513,126.477,126.513,240.03,False
'2018-08-14T05:51:00',126.505,126.505,126.475,126.49,239.35,126.512,126.512,126.481,126.498,312.81,False
'2018-08-14T05:52:00',126.49,126.5,126.458,126.466,278.72,126.498,126.504,126.465,126.471,255.01,False
'2018-08-14T05:53:00',126.466,126.466,126.449,126.452,154.46,126.471,126.471,126.456,126.459,132.01,True
'2018-08-14T05:54:00',126.453,126.475,126.452,126.475,126.44,126.458,126.48,126.457,126.479,120.8,True
'2018-08-14T05:55:00',126.474,126.478,126.455,126.458,119.4,126.48,126.483,126.461,126.462,120.11,False
'2018-08-14T05:56:00',126.456,126.457,126.449,126.451,107.21,126.462,126.464,126.455,126.459,159.65,False
'2018-08-14T05:57:00',126.451,126.454,126.442,126.452,105.9,126.458,126.461,126.45,126.458,166.26,False
'2018-08-14T05:58:00',126.451,126.453,126.434,126.442,104.8,126.458,126.459,126.44,126.451,133.93,True
'2018-08-14T05:59:00',126.442,126.463,126.441,126.463,147.93,126.451,126.47,126.447,126.47,133.06,True
'2018-08-14T06:00:00',126.462,126.473,126.46,126.462,150.27,126.47,126.48,126.464,126.465,82.98,False
'2018-08-14T06:01:00',126.462,126.47,126.46,126.461,80.26,126.466,126.475,126.465,126.466,80.15,False
'2018-08-14T06:02:00',126.461,126.465,126.46,126.465,75.29,126.467,126.473,126.466,126.472,117.45,True
'2018-08-14T06:03:00',126.465,126.471,126.464,126.469,56.53,126.472,126.476,126.469,126.476,48.76,True
'2018-08-14T06:04:00',126.47,126.475,126.469,126.472,132.06,126.476,126.482,126.475,126.479,127.13,True
'2018-08-14T06:05:00',126.472,126.484,126.467,126.473,176.85,126.478,126.491,126.474,126.48,124.31,False
'2018-08-14T06:06:00',126.473,126.473,126.456,126.456,93.07,126.48,126.48,126.462,126.462,94.3,False
'2018-08-14T06:07:00',126.454,126.461,126.452,126.459,102.75,126.461,126.468,126.459,126.465,120.56,False
'2018-08-14T06:08:00',126.461,126.461,126.447,126.448,106.89,126.465,126.465,126.454,126.454,86.75,False
'2018-08-14T06:09:00',126.447,126.46,126.447,126.451,85.99,126.455,126.466,126.455,126.458,88.84,False
'2018-08-14T06:10:00',126.451,126.453,126.447,126.449,79.57,126.459,126.46,126.452,126.455,52.71,False
'2018-08-14T06:11:00',126.448,126.453,126.443,126.444,75.05,126.454,126.457,126.448,126.448,32.87,True
'2018-08-14T06:12:00',126.444,126.454,126.443,126.449,99.51,126.448,126.458,126.447,126.455,59.26,True
'2018-08-14T06:13:00',126.45,126.454,126.436,126.453,100.05,126.455,126.459,126.443,126.459,82.96,True
'2018-08-14T06:14:00',126.453,126.461,126.451,126.46,89.22,126.459,126.467,126.457,126.467,73.96,True
'2018-08-14T06:15:00',126.461,126.47,126.458,126.47,73.77,126.467,126.477,126.465,126.477,113.51,True
'2018-08-14T06:16:00',126.47,126.487,126.468,126.485,109.97,126.477,126.494,126.474,126.492,145.7,True
'2018-08-14T06:17:00',126.485,126.489,126.479,126.481,115.13,126.492,126.497,126.486,126.487,144.52,False
'2018-08-14T06:18:00',126.481,126.481,126.475,126.476,79.99,126.487,126.488,126.482,126.482,105.3,False
'2018-08-14T06:19:00',126.476,126.477,126.469,126.469,120.25,126.482,126.484,126.475,126.476,126.11,False
'2018-08-14T06:20:00',126.47,126.475,126.467,126.469,99.68,126.476,126.482,126.475,126.475,106.97,False
'2018-08-14T06:21:00',126.468,126.473,126.467,126.47,94.92,126.475,126.48,126.475,126.476,142.33,True
'2018-08-14T06:22:00',126.47,126.495,126.47,126.492,140.85,126.476,126.5,126.475,126.497,154.84,False
'2018-08-14T06:23:00',126.491,126.493,126.49,126.49,73.2,126.496,126.498,126.494,126.496,80.63,True
'2018-08-14T06:24:00',126.491,126.493,126.489,126.493,71.77,126.496,126.5,126.494,126.5,73.11,True
'2018-08-14T06:25:00',126.493,126.514,126.493,126.509,152.75,126.5,126.521,126.5,126.515,127.1,True
'2018-08-14T06:26:00',126.51,126.521,126.51,126.512,140.3,126.516,126.527,126.516,126.518,142.61,False
'2018-08-14T06:27:00',126.512,126.513,126.489,126.49,98.97,126.519,126.519,126.495,126.497,138.18,False
'2018-08-14T06:28:00',126.492,126.499,126.469,126.469,151.02,126.496,126.505,126.475,126.475,137.2,False
'2018-08-14T06:29:00',126.472,126.484,126.471,126.484,123.32,126.476,126.491,126.476,126.491,155.88,True
'2018-08-14T06:30:00',126.484,126.488,126.477,126.478,160.23,126.49,126.493,126.482,126.484,132.04,False
'2018-08-14T06:31:00',126.481,126.486,126.474,126.486,137.72,126.487,126.492,126.481,126.492,161.73,True
'2018-08-14T06:32:00',126.486,126.486,126.47,126.47,169.59,126.492,126.493,126.476,126.477,184.23,False
'2018-08-14T06:33:00',126.47,126.477,126.468,126.469,109.42,126.478,126.484,126.473,126.473,144.94,False
'2018-08-14T06:34:00',126.469,126.469,126.444,126.45,183.67,126.474,126.474,126.45,126.456,121.04,False
'2018-08-14T06:35:00',126.451,126.453,126.45,126.452,43.19,126.456,126.459,126.456,126.458,31.23,True
'2018-08-14T06:36:00',126.452,126.454,126.45,126.45,39.46,126.458,126.46,126.456,126.456,34.62,True
'2018-08-14T06:37:00',126.452,126.466,126.452,126.461,64.26,126.456,126.471,126.456,126.469,63.86,False
'2018-08-14T06:38:00',126.461,126.464,126.443,126.445,93.36,126.468,126.47,126.448,126.453,85.54,False
'2018-08-14T06:39:00',126.445,126.448,126.436,126.442,192.25,126.451,126.455,126.441,126.448,158.16,True
'2018-08-14T06:40:00',126.444,126.451,126.43,126.433,180.32,126.449,126.458,126.436,126.44,180.35,False
'2018-08-14T06:41:00',126.433,126.444,126.432,126.442,159.21,126.44,126.451,126.44,126.448,131.95,False
'2018-08-14T06:42:00',126.442,126.442,126.414,126.417,194.6,126.448,126.448,126.42,126.423,166.85,False
'2018-08-14T06:43:00',126.417,126.42,126.406,126.41,209.93,126.423,126.427,126.412,126.416,236.78,True
'2018-08-14T06:44:00',126.41,126.431,126.41,126.431,114.63,126.416,126.436,126.416,126.435,130.43,True
'2018-08-14T06:45:00',126.431,126.448,126.425,126.445,158.73,126.436,126.453,126.431,126.453,155.81,True
'2018-08-14T06:46:00',126.446,126.453,126.441,126.452,172.99,126.453,126.46,126.448,126.459,186.39,True
'2018-08-14T06:47:00',126.451,126.457,126.444,126.447,110.47,126.459,126.464,126.451,126.453,122.8,False
'2018-08-14T06:48:00',126.447,126.447,126.423,126.423,116.65,126.451,126.451,126.43,126.43,97.47,False
'2018-08-14T06:49:00',126.426,126.432,126.422,126.422,219.56,126.434,126.438,126.43,126.43,140.89,False
'2018-08-14T06:50:00',126.423,126.424,126.422,126.422,47.25,126.43,126.431,126.429,126.429,46.54,True
'2018-08-14T06:51:00',126.422,126.426,126.412,126.413,124.23,126.429,126.431,126.42,126.42,145.2,False
'2018-08-14T06:52:00',126.413,126.421,126.408,126.418,169.13,126.419,126.428,126.414,126.426,137.86,False
'2018-08-14T06:53:00',126.418,126.421,126.402,126.41,218.36,126.426,126.426,126.408,126.416,136.5,False
'2018-08-14T06:54:00',126.412,126.417,126.4,126.401,138.95,126.416,126.423,126.407,126.407,108.39,False
'2018-08-14T06:55:00',126.401,126.415,126.383,126.413,128.86,126.408,126.419,126.386,126.418,190.43,True
'2018-08-14T06:56:00',126.413,126.419,126.395,126.396,64.98,126.417,126.423,126.4,126.403,142.61,False
'2018-08-14T06:57:00',126.396,126.403,126.377,126.377,170.61,126.402,126.409,126.382,126.384,156.85,False
'2018-08-14T06:58:00',126.377,126.377,126.358,126.363,266.47,126.384,126.384,126.365,126.369,239.93,False
'2018-08-14T06:59:00',126.363,126.367,126.343,126.356,225.49,126.369,126.374,126.349,126.364,244.07,False
'2018-08-14T07:00:00',126.356,126.36,126.319,126.326,206.45,126.364,126.367,126.324,126.334,199.87,False
'2018-08-14T07:01:00',126.327,126.347,126.317,126.346,224.17,126.334,126.352,126.323,126.35,238.69,True
'2018-08-14T07:02:00',126.346,126.359,126.338,126.349,184.98,126.351,126.365,126.344,126.356,266.1,False
'2018-08-14T07:03:00',126.349,126.353,126.348,126.348,114.07,126.356,126.36,126.355,126.355,134.81,False
'2018-08-14T07:04:00',126.348,126.348,126.294,126.307,217.38,126.354,126.354,126.297,126.313,272.63,False
'2018-08-14T07:05:00',126.306,126.317,126.266,126.27,290.93,126.313,126.323,126.271,126.277,312.26,False
'2018-08-14T07:06:00',126.27,126.303,126.266,126.296,201.28,126.278,126.309,126.272,126.302,248.14,True
'2018-08-14T07:07:00',126.296,126.305,126.292,126.3,161.64,126.302,126.312,126.296,126.307,206.97,False
'2018-08-14T07:08:00',126.3,126.304,126.291,126.294,197.75,126.305,126.311,126.297,126.3,232.66,True
'2018-08-14T07:09:00',126.294,126.318,126.279,126.316,204.49,126.3,126.323,126.287,126.322,185.18,True
'2018-08-14T07:10:00',126.316,126.332,126.314,126.33,145.07,126.322,126.339,126.321,126.336,132.66,True
'2018-08-14T07:11:00',126.329,126.338,126.328,126.337,91.71,126.336,126.342,126.333,126.341,128.65,True
'2018-08-14T07:12:00',126.337,126.356,126.335,126.351,84.12,126.34,126.36,126.338,126.357,80.75,False
'2018-08-14T07:13:00',126.35,126.352,126.341,126.351,82.93,126.354,126.358,126.344,126.358,111.77,True
'2018-08-14T07:14:00',126.351,126.369,126.351,126.364,73.51,126.357,126.374,126.357,126.371,100.41,False
'2018-08-14T07:15:00',126.364,126.364,126.321,126.323,180.68,126.37,126.37,126.327,126.33,232.27,False
'2018-08-14T07:16:00',126.324,126.355,126.322,126.349,188.48,126.331,126.361,126.329,126.356,203.9,False
'2018-08-14T07:17:00',126.349,126.351,126.335,126.335,164.46,126.357,126.358,126.34,126.341,143.0,False
'2018-08-14T07:18:00',126.335,126.339,126.321,126.334,174.74,126.341,126.346,126.328,126.341,176.1,False
'2018-08-14T07:19:00',126.335,126.339,126.331,126.333,114.84,126.341,126.344,126.337,126.34,115.38,False
'2018-08-14T07:20:00',126.333,126.338,126.33,126.337,91.66,126.338,126.343,126.335,126.341,71.92,True
'2018-08-14T07:21:00',126.336,126.347,126.33,126.337,145.13,126.34,126.352,126.336,126.344,93.58,True
'2018-08-14T07:22:00',126.338,126.354,126.338,126.348,143.41,126.344,126.359,126.342,126.355,93.26,True
'2018-08-14T07:23:00',126.348,126.356,126.338,126.354,146.85,126.355,126.362,126.342,126.36,117.68,False
'2018-08-14T07:24:00',126.354,126.354,126.338,126.349,118.06,126.36,126.36,126.344,126.354,124.81,True
'2018-08-14T07:25:00',126.349,126.361,126.341,126.36,184.72,126.355,126.367,126.348,126.367,132.59,True
'2018-08-14T07:26:00',126.36,126.361,126.347,126.354,173.79,126.368,126.368,126.35,126.361,140.83,True
'2018-08-14T07:27:00',126.355,126.363,126.341,126.362,81.62,126.361,126.369,126.344,126.369,121.12,True
'2018-08-14T07:28:00',126.362,126.377,126.36,126.368,148.05,126.369,126.384,126.364,126.372,176.74,False
'2018-08-14T07:29:00',126.367,126.373,126.364,126.368,138.33,126.373,126.38,126.369,126.372,109.56,False
'2018-08-14T07:30:00',126.368,126.368,126.348,126.36,172.38,126.373,126.373,126.355,126.365,162.45,False
'2018-08-14T07:31:00',126.36,126.36,126.353,126.359,215.84,126.365,126.367,126.359,126.366,168.0,True
'2018-08-14T07:32:00',126.358,126.361,126.34,126.344,173.39,126.365,126.366,126.345,126.349,180.2,False
'2018-08-14T07:33:00',126.343,126.35,126.328,126.338,163.95,126.349,126.356,126.333,126.342,180.92,True
'2018-08-14T07:34:00',126.338,126.358,126.335,126.358,140.23,126.341,126.364,126.34,126.364,177.73,True
'2018-08-14T07:35:00',126.357,126.387,126.355,126.373,200.77,126.363,126.393,126.361,126.38,191.04,False
'2018-08-14T07:36:00',126.375,126.381,126.356,126.363,187.62,126.38,126.386,126.36,126.37,201.59,False
'2018-08-14T07:37:00',126.363,126.368,126.351,126.351,179.9,126.369,126.375,126.356,126.357,200.26,False
'2018-08-14T07:38:00',126.351,126.358,126.344,126.351,163.24,126.357,126.364,126.349,126.358,269.31,False
'2018-08-14T07:39:00',126.352,126.356,126.329,126.337,240.08,126.358,126.362,126.335,126.344,217.61,False
'2018-08-14T07:40:00',126.335,126.345,126.332,126.343,187.05,126.342,126.352,126.338,126.348,187.38,True
'2018-08-14T07:41:00',126.343,126.35,126.331,126.35,164.69,126.349,126.356,126.337,126.356,217.33,True
'2018-08-14T07:42:00',126.35,126.369,126.35,126.352,276.66,126.356,126.375,126.356,126.359,260.28,False
'2018-08-14T07:43:00',126.352,126.354,126.347,126.349,187.1,126.36,126.361,126.353,126.354,202.55,False
'2018-08-14T07:44:00',126.347,126.35,126.33,126.33,120.96,126.352,126.354,126.333,126.337,155.49,False
'2018-08-14T07:45:00',126.331,126.331,126.317,126.326,178.13,126.337,126.337,126.323,126.332,149.01,True
'2018-08-14T07:46:00',126.325,126.34,126.321,126.335,156.3,126.329,126.346,126.327,126.341,129.28,True
'2018-08-14T07:47:00',126.334,126.346,126.33,126.345,84.35,126.339,126.351,126.335,126.351,64.71,True
'2018-08-14T07:48:00',126.345,126.378,126.345,126.378,174.95,126.351,126.384,126.351,126.384,162.76,True
'2018-08-14T07:49:00',126.38,126.468,126.378,126.459,244.75,126.385,126.473,126.384,126.463,249.82,True
'2018-08-14T07:50:00',126.46,126.536,126.438,126.525,246.69,126.464,126.542,126.442,126.528,259.86,False
'2018-08-14T07:51:00',126.523,126.523,126.485,126.494,289.39,126.531,126.531,126.489,126.5,266.65,True
'2018-08-14T07:52:00',126.495,126.525,126.484,126.516,228.06,126.501,126.529,126.487,126.523,256.71,False
'2018-08-14T07:53:00',126.516,126.519,126.48,126.493,184.32,126.522,126.524,126.484,126.499,210.13,False
'2018-08-14T07:54:00',126.492,126.499,126.456,126.473,145.02,126.498,126.505,126.462,126.478,185.4,False
'2018-08-14T07:55:00',126.471,126.474,126.465,126.47,114.21,126.476,126.48,126.468,126.475,227.66,True
'2018-08-14T07:56:00',126.47,126.48,126.47,126.478,84.12,126.475,126.482,126.473,126.481,120.48,True
'2018-08-14T07:57:00',126.478,126.484,126.459,126.481,62.06,126.482,126.488,126.462,126.486,86.48,False
'2018-08-14T07:58:00',126.481,126.483,126.47,126.482,95.18,126.484,126.488,126.473,126.485,138.91,True
'2018-08-14T07:59:00',126.481,126.486,126.467,126.471,117.25,126.482,126.491,126.476,126.476,190.72,True
'2018-08-14T08:00:00',126.472,126.491,126.458,126.477,237.79,126.481,126.497,126.465,126.484,212.56,True
'2018-08-14T08:01:00',126.477,126.499,126.473,126.499,252.84,126.482,126.507,126.478,126.504,299.31,False
'2018-08-14T08:02:00',126.499,126.499,126.476,126.477,147.29,126.505,126.505,126.481,126.483,154.2,False
'2018-08-14T08:03:00',126.477,126.477,126.428,126.442,288.78,126.484,126.484,126.435,126.449,262.48,False
'2018-08-14T08:04:00',126.44,126.441,126.423,126.424,170.38,126.446,126.448,126.429,126.43,206.33,True
'2018-08-14T08:05:00',126.423,126.489,126.412,126.465,288.62,126.429,126.498,126.418,126.472,309.27,False
'2018-08-14T08:06:00',126.466,126.467,126.441,126.453,215.38,126.472,126.473,126.447,126.459,191.35,True
'2018-08-14T08:07:00',126.453,126.506,126.452,126.505,244.63,126.458,126.512,126.457,126.512,189.33,True
'2018-08-14T08:08:00',126.504,126.577,126.504,126.556,276.31,126.508,126.583,126.507,126.561,246.95,True
'2018-08-14T08:09:00',126.556,126.591,126.54,126.562,315.14,126.561,126.596,126.545,126.569,276.82,True
'2018-08-14T08:10:00',126.562,126.592,126.562,126.59,263.08,126.568,126.599,126.568,126.597,263.49,True
'2018-08-14T08:11:00',126.591,126.604,126.577,126.597,237.19,126.597,126.609,126.584,126.603,268.85,True
'2018-08-14T08:12:00',126.598,126.637,126.58,126.612,346.59,126.603,126.643,126.584,126.619,328.82,False
'2018-08-14T08:13:00',126.611,126.614,126.588,126.602,195.11,126.617,126.62,126.594,126.608,219.06,True
'2018-08-14T08:14:00',126.602,126.656,126.597,126.653,216.64,126.607,126.66,126.602,126.659,270.64,False
'2018-08-14T08:15:00',126.653,126.653,126.622,126.652,239.94,126.659,126.659,126.627,126.656,300.05,True
'2018-08-14T08:16:00',126.652,126.665,126.633,126.651,269.87,126.654,126.67,126.636,126.656,336.91,True
'2018-08-14T08:17:00',126.653,126.692,126.652,126.684,244.88,126.656,126.698,126.654,126.686,250.62,True
'2018-08-14T08:18:00',126.682,126.824,126.675,126.792,324.46,126.685,126.825,126.678,126.797,318.33,False
'2018-08-14T08:19:00',126.791,126.803,126.759,126.768,272.79,126.797,126.808,126.761,126.774,313.93,False
'2018-08-14T08:20:00',126.768,126.779,126.751,126.758,232.14,126.774,126.783,126.755,126.762,285.78,False
'2018-08-14T08:21:00',126.757,126.757,126.716,126.724,274.37,126.762,126.762,126.721,126.728,281.95,True
'2018-08-14T08:22:00',126.725,126.763,126.725,126.76,260.95,126.73,126.771,126.73,126.766,238.27,False
'2018-08-14T08:23:00',126.76,126.764,126.733,126.735,170.81,126.767,126.769,126.739,126.74,241.51,False
'2018-08-14T08:24:00',126.734,126.747,126.732,126.746,109.64,126.739,126.749,126.736,126.749,146.21,True
'2018-08-14T08:25:00',126.745,126.773,126.743,126.755,245.1,126.749,126.779,126.747,126.76,274.4,False
'2018-08-14T08:26:00',126.754,126.755,126.74,126.751,183.39,126.758,126.76,126.745,126.757,213.48,True
'2018-08-14T08:27:00',126.75,126.759,126.726,126.744,284.97,126.757,126.765,126.732,126.749,260.29,True
'2018-08-14T08:28:00',126.742,126.764,126.725,126.749,370.13,126.746,126.768,126.729,126.755,266.8,True
'2018-08-14T08:29:00',126.75,126.768,126.745,126.756,317.9,126.755,126.772,126.75,126.761,254.3,False
'2018-08-14T08:30:00',126.756,126.756,126.698,126.698,271.99,126.759,126.759,126.7,126.7,241.87,False
'2018-08-14T08:31:00',126.703,126.704,126.654,126.661,246.1,126.705,126.707,126.658,126.666,284.13,False
'2018-08-14T08:32:00',126.662,126.667,126.61,126.627,344.47,126.668,126.673,126.616,126.631,388.06,False
'2018-08-14T08:33:00',126.626,126.648,126.619,126.642,280.59,126.632,126.653,126.625,126.644,269.59,False
'2018-08-14T08:34:00',126.641,126.646,126.615,126.639,225.57,126.644,126.651,126.619,126.645,221.95,True
'2018-08-14T08:35:00',126.64,126.665,126.626,126.657,271.71,126.644,126.667,126.632,126.658,310.73,False
'2018-08-14T08:36:00',126.657,126.661,126.617,126.642,316.95,126.659,126.663,126.623,126.65,296.24,True
'2018-08-14T08:37:00',126.641,126.675,126.641,126.662,251.73,126.645,126.679,126.645,126.664,192.78,True
'2018-08-14T08:38:00',126.66,126.702,126.647,126.696,307.87,126.664,126.708,126.653,126.702,309.23,True
'2018-08-14T08:39:00',126.698,126.712,126.681,126.704,229.69,126.701,126.715,126.686,126.71,182.61,True
'2018-08-14T08:40:00',126.705,126.72,126.675,126.688,308.11,126.71,126.726,126.681,126.693,337.14,False
'2018-08-14T08:41:00',126.686,126.715,126.679,126.706,241.74,126.69,126.719,126.682,126.712,250.34,True
'2018-08-14T08:42:00',126.706,126.715,126.696,126.698,220.4,126.712,126.72,126.699,126.704,225.31,True
'2018-08-14T08:43:00',126.7,126.724,126.697,126.713,161.49,126.704,126.73,126.7,126.718,195.95,True
'2018-08-14T08:44:00',126.713,126.766,126.713,126.758,252.49,126.719,126.771,126.718,126.763,255.04,True
'2018-08-14T08:45:00',126.758,126.792,126.746,126.79,211.24,126.761,126.795,126.749,126.794,218.59,False
'2018-08-14T08:46:00',126.79,126.79,126.748,126.759,192.66,126.795,126.796,126.753,126.764,203.68,True
'2018-08-14T08:47:00',126.76,126.832,126.759,126.822,302.65,126.764,126.837,126.763,126.827,281.08,True
'2018-08-14T08:48:00',126.822,126.888,126.811,126.813,318.99,126.827,126.893,126.817,126.818,304.37,False
'2018-08-14T08:49:00',126.812,126.815,126.791,126.799,223.76,126.816,126.817,126.796,126.803,202.1,True
'2018-08-14T08:50:00',126.799,126.849,126.797,126.843,178.98,126.804,126.853,126.802,126.848,215.87,False
'2018-08-14T08:51:00',126.84,126.845,126.803,126.845,162.32,126.842,126.847,126.807,126.847,170.23,True
'2018-08-14T08:52:00',126.848,126.876,126.839,126.857,206.57,126.851,126.88,126.842,126.862,291.3,False
'2018-08-14T08:53:00',126.857,126.86,126.825,126.839,223.47,126.862,126.865,126.827,126.843,199.02,False
'2018-08-14T08:54:00',126.839,126.851,126.835,126.842,184.86,126.843,126.854,126.839,126.844,176.62,False
'2018-08-14T08:55:00',126.843,126.847,126.807,126.839,252.58,126.848,126.849,126.81,126.843,291.49,False
'2018-08-14T08:56:00',126.842,126.842,126.809,126.818,173.4,126.847,126.847,126.811,126.822,152.15,True
'2018-08-14T08:57:00',126.819,126.869,126.819,126.846,193.89,126.823,126.873,126.823,126.851,189.7,False
'2018-08-14T08:58:00',126.847,126.863,126.838,126.857,201.85,126.851,126.868,126.842,126.861,135.45,True
'2018-08-14T08:59:00',126.856,126.88,126.854,126.87,219.47,126.861,126.885,126.857,126.875,188.06,False
'2018-08-14T09:00:00',126.873,126.877,126.805,126.84,262.13,126.876,126.882,126.807,126.845,253.73,True
'2018-08-14T09:01:00',126.843,126.927,126.843,126.924,287.59,126.846,126.931,126.846,126.928,304.76,True
'2018-08-14T09:02:00',126.924,126.928,126.894,126.903,249.76,126.927,126.932,126.898,126.906,211.75,False
'2018-08-14T09:03:00',126.902,126.912,126.866,126.866,293.34,126.905,126.917,126.871,126.871,256.7,False
'2018-08-14T09:04:00',126.866,126.886,126.848,126.886,205.06,126.871,126.889,126.853,126.889,212.92,True
'2018-08-14T09:05:00',126.889,126.969,126.887,126.968,292.84,126.894,126.974,126.891,126.972,289.61,True
'2018-08-14T09:06:00',126.968,126.989,126.942,126.952,327.49,126.97,126.993,126.945,126.957,268.52,False
'2018-08-14T09:07:00',126.95,126.963,126.888,126.892,270.52,126.956,126.966,126.894,126.897,270.56,False
'2018-08-14T09:08:00',126.89,126.915,126.842,126.86,240.86,126.894,126.92,126.846,126.866,260.34,False
'2018-08-14T09:09:00',126.862,126.863,126.818,126.861,235.87,126.866,126.867,126.822,126.863,261.02,True
'2018-08-14T09:10:00',126.861,126.872,126.85,126.857,228.69,126.862,126.875,126.853,126.861,212.32,False
'2018-08-14T09:11:00',126.858,126.861,126.815,126.815,232.74,126.861,126.864,126.819,126.819,193.39,False
'2018-08-14T09:12:00',126.815,126.861,126.813,126.838,272.97,126.819,126.864,126.816,126.841,185.14,False
'2018-08-14T09:13:00',126.837,126.837,126.76,126.764,307.97,126.84,126.84,126.766,126.769,209.21,False
'2018-08-14T09:14:00',126.765,126.816,126.765,126.804,262.26,126.768,126.82,126.768,126.808,230.31,False
'2018-08-14T09:15:00',126.802,126.81,126.781,126.804,294.67,126.807,126.814,126.786,126.807,294.93,True
'2018-08-14T09:16:00',126.806,126.825,126.784,126.793,237.79,126.81,126.829,126.789,126.798,203.3,True
'2018-08-14T09:17:00',126.793,126.842,126.792,126.84,226.62,126.798,126.844,126.796,126.844,210.42,False
'2018-08-14T09:18:00',126.84,126.84,126.809,126.812,234.28,126.842,126.842,126.813,126.816,148.3,False
'2018-08-14T09:19:00',126.812,126.816,126.774,126.787,238.35,126.817,126.821,126.779,126.792,204.05,False
'2018-08-14T09:20:00',126.786,126.809,126.777,126.795,265.46,126.79,126.814,126.782,126.8,225.1,False
'2018-08-14T09:21:00',126.793,126.793,126.765,126.78,207.18,126.795,126.795,126.77,126.785,186.01,True
'2018-08-14T09:22:00',126.779,126.806,126.778,126.795,134.94,126.783,126.809,126.782,126.798,184.52,False
'2018-08-14T09:23:00',126.792,126.797,126.782,126.788,157.44,126.797,126.801,126.784,126.794,207.28,False
'2018-08-14T09:24:00',126.789,126.789,126.756,126.756,205.27,126.794,126.794,126.761,126.761,209.09,False
'2018-08-14T09:25:00',126.755,126.775,126.754,126.771,180.24,126.761,126.778,126.759,126.774,173.44,True
'2018-08-14T09:26:00',126.771,126.776,126.766,126.775,156.78,126.775,126.78,126.77,126.78,147.46,True
'2018-08-14T09:27:00',126.777,126.805,126.775,126.799,251.86,126.781,126.809,126.78,126.804,216.53,True
'2018-08-14T09:28:00',126.798,126.814,126.792,126.803,197.62,126.802,126.819,126.796,126.807,156.26,True
'2018-08-14T09:29:00',126.803,126.825,126.803,126.825,163.45,126.807,126.83,126.807,126.83,151.52,True
'2018-08-14T09:30:00',126.825,126.854,126.809,126.816,226.96,126.831,126.858,126.814,126.821,255.36,False
'2018-08-14T09:31:00',126.815,126.822,126.808,126.819,185.77,126.82,126.827,126.811,126.822,164.53,True
'2018-08-14T09:32:00',126.819,126.829,126.815,126.822,159.41,126.822,126.831,126.818,126.824,124.75,False
'2018-08-14T09:33:00',126.823,126.823,126.757,126.778,243.68,126.824,126.824,126.759,126.782,181.54,False
'2018-08-14T09:34:00',126.778,126.793,126.758,126.793,172.63,126.782,126.797,126.763,126.797,153.05,True
'2018-08-14T09:35:00',126.794,126.796,126.753,126.76,199.12,126.797,126.8,126.758,126.765,213.44,False
'2018-08-14T09:36:00',126.762,126.788,126.76,126.781,234.54,126.766,126.793,126.765,126.785,187.98,False
'2018-08-14T09:37:00',126.781,126.788,126.774,126.781,189.63,126.786,126.792,126.778,126.784,168.35,True
'2018-08-14T09:38:00',126.781,126.802,126.76,126.794,159.72,126.785,126.805,126.763,126.799,178.14,False
'2018-08-14T09:39:00',126.794,126.801,126.778,126.785,153.85,126.799,126.803,126.78,126.789,154.4,False
'2018-08-14T09:40:00',126.785,126.789,126.769,126.769,167.11,126.788,126.794,126.774,126.774,160.28,False
'2018-08-14T09:41:00',126.768,126.786,126.758,126.762,143.99,126.773,126.791,126.763,126.767,179.1,False
'2018-08-14T09:42:00',126.764,126.764,126.738,126.742,188.47,126.767,126.768,126.742,126.747,203.72,False
'2018-08-14T09:43:00',126.742,126.759,126.738,126.759,175.45,126.748,126.762,126.742,126.762,188.44,True
'2018-08-14T09:44:00',126.757,126.826,126.749,126.802,288.74,126.762,126.829,126.754,126.808,248.03,False
'2018-08-14T09:45:00',126.802,126.815,126.763,126.771,230.76,126.808,126.82,126.766,126.773,180.46,False
'2018-08-14T09:46:00',126.772,126.782,126.762,126.775,193.73,126.774,126.787,126.766,126.78,191.89,True
'2018-08-14T09:47:00',126.775,126.786,126.755,126.776,194.74,126.78,126.789,126.759,126.78,196.14,True
'2018-08-14T09:48:00',126.776,126.825,126.771,126.802,202.85,126.778,126.831,126.775,126.808,230.27,False
'2018-08-14T09:49:00',126.802,126.819,126.798,126.802,182.84,126.808,126.823,126.803,126.805,212.09,False
'2018-08-14T09:50:00',126.801,126.805,126.788,126.791,187.29,126.805,126.811,126.792,126.795,192.77,True
'2018-08-14T09:51:00',126.795,126.814,126.794,126.808,158.96,126.8,126.819,126.799,126.812,194.81,True
'2018-08-14T09:52:00',126.806,126.822,126.799,126.814,193.72,126.812,126.825,126.805,126.819,179.21,True
'2018-08-14T09:53:00',126.812,126.841,126.811,126.838,154.63,126.818,126.846,126.815,126.843,181.43,True
'2018-08-14T09:54:00',126.838,126.868,126.834,126.856,187.73,126.844,126.873,126.837,126.861,225.21,False
'2018-08-14T09:55:00',126.855,126.858,126.838,126.838,199.35,126.858,126.863,126.842,126.842,211.25,False
'2018-08-14T09:56:00',126.842,126.844,126.82,126.838,239.76,126.844,126.848,126.823,126.841,152.71,True
'2018-08-14T09:57:00',126.838,126.869,126.836,126.866,277.59,126.842,126.874,126.839,126.869,208.92,True
'2018-08-14T09:58:00',126.866,126.917,126.863,126.91,281.53,126.871,126.923,126.868,126.915,289.16,False
'2018-08-14T09:59:00',126.91,126.917,126.884,126.912,203.97,126.915,126.921,126.889,126.915,257.25,False
'2018-08-14T10:00:00',126.908,126.908,126.865,126.866,227.28,126.913,126.913,126.869,126.87,297.41,False
'2018-08-14T10:01:00',126.866,126.886,126.866,126.878,208.22,126.87,126.89,126.87,126.882,255.64,True
'2018-08-14T10:02:00',126.876,126.9,126.874,126.884,208.4,126.881,126.903,126.879,126.889,183.05,False
'2018-08-14T10:03:00',126.884,126.889,126.859,126.875,199.1,126.888,126.892,126.864,126.879,229.19,True
'2018-08-14T10:04:00',126.869,126.926,126.869,126.924,149.37,126.874,126.93,126.874,126.929,245.08,False
'2018-08-14T10:05:00',126.924,126.924,126.893,126.899,163.78,126.928,126.928,126.897,126.903,208.5,False
'2018-08-14T10:06:00',126.9,126.911,126.897,126.905,169.94,126.904,126.916,126.9,126.908,134.63,True
'2018-08-14T10:07:00',126.905,126.916,126.902,126.905,150.0,126.908,126.919,126.907,126.908,118.58,False
'2018-08-14T10:08:00',126.902,126.91,126.898,126.904,168.42,126.908,126.915,126.9,126.909,198.48,True
'2018-08-14T10:09:00',126.904,126.917,126.892,126.916,174.5,126.908,126.92,126.894,126.919,243.49,True
'2018-08-14T10:10:00',126.917,126.967,126.917,126.962,204.25,126.919,126.971,126.919,126.965,5699.8599,False
'2018-08-14T10:11:00',126.964,126.966,126.946,126.958,238.21,126.966,126.971,126.95,126.962,21302.5293,True
'2018-08-14T10:12:00',126.957,126.986,126.943,126.954,319.98,126.962,126.989,126.949,126.958,237.26,False
'2018-08-14T10:13:00',126.954,126.954,126.876,126.878,329.92,126.959,126.959,126.879,126.884,290.0,False
'2018-08-14T10:14:00',126.878,126.892,126.837,126.837,268.57,126.884,126.897,126.843,126.844,257.88,False
'2018-08-14T10:15:00',126.838,126.839,126.792,126.812,241.81,126.843,126.846,126.797,126.819,280.27,False
'2018-08-14T10:16:00',126.813,126.821,126.809,126.82,170.43,126.819,126.824,126.815,126.822,171.4,True
'2018-08-14T10:17:00',126.821,126.858,126.821,126.841,174.96,126.824,126.861,126.824,126.844,169.53,False
'2018-08-14T10:18:00',126.841,126.845,126.822,126.841,245.54,126.843,126.851,126.826,126.844,166.85,True
'2018-08-14T10:19:00',126.836,126.85,126.824,126.833,206.44,126.841,126.853,126.828,126.835,171.3,False
'2018-08-14T10:20:00',126.831,126.841,126.805,126.816,182.47,126.833,126.845,126.81,126.82,213.51,False
'2018-08-14T10:21:00',126.814,126.831,126.802,126.812,205.41,126.819,126.835,126.807,126.817,206.77,False
'2018-08-14T10:22:00',126.812,126.812,126.715,126.722,299.31,126.817,126.817,126.718,126.727,259.4,False
'2018-08-14T10:23:00',126.721,126.737,126.683,126.69,349.51,126.727,126.742,126.688,126.694,234.76,False
'2018-08-14T10:24:00',126.688,126.715,126.673,126.707,249.86,126.693,126.719,126.677,126.711,257.13,False
'2018-08-14T10:25:00',126.705,126.711,126.684,126.702,219.3,126.708,126.715,126.688,126.706,198.76,True
'2018-08-14T10:26:00',126.701,126.722,126.7,126.712,140.48,126.705,126.726,126.705,126.716,164.23,True
'2018-08-14T10:27:00',126.712,126.727,126.682,126.72,205.22,126.717,126.733,126.686,126.724,213.33,True
'2018-08-14T10:28:00',126.72,126.76,126.717,126.755,184.39,126.722,126.765,126.721,126.759,196.53,True
'2018-08-14T10:29:00',126.754,126.782,126.747,126.779,182.6,126.758,126.787,126.751,126.785,169.86,True
'2018-08-14T10:30:00',126.78,126.806,126.69,126.69,331.1,126.785,126.811,126.693,126.695,313.16,False
'2018-08-14T10:31:00',126.69,126.727,126.683,126.718,224.95,126.693,126.732,126.687,126.723,216.26,True
'2018-08-14T10:32:00',126.719,126.74,126.684,126.687,187.14,126.721,126.744,126.688,126.691,174.8,False
'2018-08-14T10:33:00',126.687,126.734,126.685,126.719,220.81,126.691,126.738,126.691,126.724,189.3,True
'2018-08-14T10:34:00',126.719,126.741,126.701,126.721,226.38,126.722,126.745,126.705,126.725,219.62,False
'2018-08-14T10:35:00',126.723,126.734,126.715,126.719,183.52,126.726,126.738,126.719,126.724,190.96,True
'2018-08-14T10:36:00',126.721,126.738,126.642,126.646,240.25,126.726,126.743,126.647,126.651,244.46,False
'2018-08-14T10:37:00',126.646,126.657,126.56,126.57,314.94,126.65,126.662,126.566,126.575,299.98,False
'2018-08-14T10:38:00',126.57,126.584,126.553,126.575,235.8,126.574,126.589,126.56,126.579,230.98,True
'2018-08-14T10:39:00',126.572,126.59,126.554,126.56,263.36,126.576,126.594,126.56,126.566,286.25,True
'2018-08-14T10:40:00',126.562,126.622,126.548,126.621,326.17,126.568,126.626,126.554,126.626,252.6,True
'2018-08-14T10:41:00',126.625,126.633,126.601,126.606,261.19,126.628,126.637,126.607,126.611,204.65,True
'2018-08-14T10:42:00',126.605,126.633,126.6,126.632,225.9,126.612,126.638,126.605,126.638,322.46,True
'2018-08-14T10:43:00',126.63,126.636,126.618,126.624,194.96,126.633,126.642,126.623,126.63,226.79,True
'2018-08-14T10:44:00',126.623,126.659,126.621,126.637,171.55,126.63,126.664,126.628,126.643,177.62,False
'2018-08-14T10:45:00',126.637,126.638,126.618,126.623,227.35,126.642,126.643,126.625,126.628,214.55,False
'2018-08-14T10:46:00',126.625,126.63,126.523,126.572,387.59,126.63,126.634,126.528,126.578,382.7,False
'2018-08-14T10:47:00',126.57,126.589,126.548,126.584,266.0,126.573,126.594,126.552,126.589,305.22,True
'2018-08-14T10:48:00',126.585,126.596,126.56,126.561,207.18,126.591,126.601,126.566,126.566,254.05,False
'2018-08-14T10:49:00',126.56,126.563,126.406,126.435,271.17,126.567,126.568,126.41,126.441,350.38,False
'2018-08-14T10:50:00',126.434,126.529,126.434,126.471,260.26,126.442,126.535,126.441,126.478,250.54,True
'2018-08-14T10:51:00',126.471,126.544,126.468,126.53,346.55,126.478,126.549,126.474,126.535,273.8,True
'2018-08-14T10:52:00',126.53,126.548,126.517,126.527,231.22,126.535,126.552,126.521,126.532,192.74,False
'2018-08-14T10:53:00',126.526,126.535,126.52,126.525,265.54,126.531,126.539,126.525,126.531,191.69,False
'2018-08-14T10:54:00',126.524,126.53,126.493,126.517,285.2,126.529,126.534,126.499,126.522,201.48,False
'2018-08-14T10:55:00',126.515,126.518,126.443,126.457,387.88,126.519,126.523,126.446,126.462,255.34,False
'2018-08-14T10:56:00',126.456,126.475,126.432,126.432,265.29,126.461,126.478,126.437,126.437,242.14,True
'2018-08-14T10:57:00',126.431,126.48,126.43,126.475,262.76,126.436,126.486,126.435,126.481,208.5,False
'2018-08-14T10:58:00',126.472,126.473,126.436,126.456,167.44,126.479,126.479,126.441,126.463,149.79,False
'2018-08-14T10:59:00',126.457,126.457,126.395,126.424,303.06,126.462,126.462,126.4,126.438,289.7,False
'2018-08-14T11:00:00',126.422,126.431,126.389,126.408,341.4,126.438,126.438,126.394,126.415,249.61,False
'2018-08-14T11:01:00',126.414,126.431,126.402,126.404,190.49,126.417,126.435,126.407,126.409,216.09,False
'2018-08-14T11:02:00',126.405,126.405,126.306,126.308,224.23,126.409,126.409,126.31,126.311,262.19,False
'2018-08-14T11:03:00',126.304,126.333,126.298,126.306,261.03,126.31,126.338,126.302,126.308,264.29,True
'2018-08-14T11:04:00',126.307,126.348,126.262,126.309,365.7,126.311,126.354,126.267,126.316,328.9,True
'2018-08-14T11:05:00',126.305,126.373,126.294,126.362,277.33,126.31,126.377,126.298,126.368,269.15,True
'2018-08-14T11:06:00',126.361,126.414,126.36,126.403,307.06,126.368,126.419,126.365,126.407,256.28,True
'2018-08-14T11:07:00',126.406,126.456,126.398,126.454,336.6,126.41,126.462,126.403,126.46,323.03,True
'2018-08-14T11:08:00',126.459,126.493,126.434,126.445,349.81,126.461,126.499,126.441,126.451,329.78,False
'2018-08-14T11:09:00',126.445,126.455,126.404,126.448,248.17,126.45,126.459,126.411,126.453,241.69,True
'2018-08-14T11:10:00',126.448,126.512,126.413,126.473,351.42,126.453,126.517,126.418,126.477,321.41,False
'2018-08-14T11:11:00',126.475,126.488,126.424,126.434,208.64,126.479,126.492,126.429,126.438,291.13,False
'2018-08-14T11:12:00',126.435,126.447,126.42,126.44,204.82,126.438,126.453,126.424,126.444,230.1,False
'2018-08-14T11:13:00',126.441,126.442,126.363,126.377,249.12,126.446,126.447,126.369,126.383,249.28,True
'2018-08-14T11:14:00',126.377,126.443,126.377,126.422,246.08,126.383,126.448,126.382,126.428,262.05,False
'2018-08-14T11:15:00',126.423,126.426,126.392,126.393,276.07,126.428,126.431,126.396,126.396,203.31,False
'2018-08-14T11:16:00',126.393,126.412,126.381,126.41,227.98,126.397,126.42,126.384,126.415,233.64,True
'2018-08-14T11:17:00',126.41,126.477,126.399,126.476,259.51,126.416,126.481,126.403,126.479,238.52,True
'2018-08-14T11:18:00',126.474,126.483,126.452,126.47,270.46,126.479,126.488,126.457,126.476,313.75,False
'2018-08-14T11:19:00',126.47,126.481,126.44,126.467,293.42,126.476,126.485,126.446,126.473,302.21,True
'2018-08-14T11:20:00',126.466,126.498,126.459,126.491,317.42,126.471,126.504,126.463,126.496,212.48,False
'2018-08-14T11:21:00',126.49,126.49,126.454,126.463,228.15,126.496,126.496,126.46,126.468,191.98,False
'2018-08-14T11:22:00',126.464,126.464,126.432,126.435,317.69,126.47,126.47,126.438,126.442,242.99,False
'2018-08-14T11:23:00',126.435,126.449,126.434,126.447,180.58,126.441,126.455,126.44,126.453,148.0,False
'2018-08-14T11:24:00',126.448,126.448,126.405,126.432,199.6,126.454,126.454,126.41,126.437,173.38,True
'2018-08-14T11:25:00',126.431,126.471,126.43,126.466,261.17,126.436,126.477,126.436,126.471,231.52,False
'2018-08-14T11:26:00',126.465,126.469,126.441,126.441,179.5,126.47,126.476,126.448,126.448,242.3,False
'2018-08-14T11:27:00',126.446,126.453,126.43,126.433,161.0,126.451,126.458,126.436,126.439,264.41,True
'2018-08-14T11:28:00',126.432,126.473,126.426,126.47,220.07,126.438,126.478,126.431,126.474,235.62,True
'2018-08-14T11:29:00',126.469,126.475,126.465,126.474,170.99,126.474,126.481,126.47,126.478,184.43,False
'2018-08-14T11:30:00',126.471,126.474,126.455,126.469,203.04,126.475,126.479,126.459,126.474,201.93,True
'2018-08-14T11:31:00',126.469,126.476,126.454,126.474,189.58,126.475,126.481,126.459,126.48,243.57,True
'2018-08-14T11:32:00',126.475,126.488,126.47,126.475,160.61,126.479,126.492,126.477,126.479,157.39,False
'2018-08-14T11:33:00',126.476,126.477,126.444,126.444,184.73,126.48,126.482,126.449,126.451,134.5,False
'2018-08-14T11:34:00',126.447,126.458,126.439,126.45,193.67,126.452,126.463,126.445,126.454,192.28,True
'2018-08-14T11:35:00',126.45,126.502,126.449,126.499,234.98,126.454,126.509,126.454,126.506,250.75,True
'2018-08-14T11:36:00',126.499,126.525,126.498,126.522,166.59,126.506,126.53,126.503,126.527,187.57,True
'2018-08-14T11:37:00',126.521,126.566,126.517,126.552,268.17,126.526,126.572,126.524,126.557,251.65,False
'2018-08-14T11:38:00',126.551,126.562,126.546,126.551,268.11,126.557,126.568,126.55,126.557,250.84,True
'2018-08-14T11:39:00',126.548,126.569,126.546,126.558,263.21,126.555,126.575,126.551,126.563,228.37,False
'2018-08-14T11:40:00',126.557,126.569,126.556,126.565,176.05,126.563,126.572,126.561,126.57,181.8,True
'2018-08-14T11:41:00',126.564,126.569,126.56,126.562,179.49,126.57,126.575,126.566,126.569,222.81,True
'2018-08-14T11:42:00',126.562,126.603,126.557,126.602,264.42,126.569,126.608,126.561,126.608,280.5,True
'2018-08-14T11:43:00',126.608,126.612,126.592,126.604,247.4,126.615,126.619,126.599,126.609,298.86,True
'2018-08-14T11:44:00',126.604,126.64,126.604,126.616,265.65,126.61,126.646,126.608,126.62,253.66,False
'2018-08-14T11:45:00',126.611,126.638,126.61,126.612,271.75,126.619,126.643,126.614,126.616,224.58,False
'2018-08-14T11:46:00',126.611,126.614,126.574,126.576,283.63,126.618,126.62,126.581,126.582,231.92,False
'2018-08-14T11:47:00',126.576,126.579,126.559,126.578,181.6,126.581,126.585,126.564,126.584,185.38,True
'2018-08-14T11:48:00',126.578,126.59,126.564,126.57,209.07,126.584,126.594,126.569,126.575,215.37,False
'2018-08-14T11:49:00',126.57,126.57,126.526,126.532,253.53,126.573,126.573,126.531,126.537,177.57,False
'2018-08-14T11:50:00',126.532,126.543,126.526,126.542,263.5,126.534,126.549,126.532,126.547,234.93,True
'2018-08-14T11:51:00',126.542,126.569,126.533,126.564,212.41,126.547,126.575,126.537,126.57,198.53,True
'2018-08-14T11:52:00',126.564,126.588,126.564,126.574,281.97,126.569,126.592,126.569,126.579,221.8,True
'2018-08-14T11:53:00',126.574,126.589,126.562,126.573,257.1,126.58,126.594,126.567,126.576,224.6,False
'2018-08-14T11:54:00',126.571,126.571,126.55,126.553,290.88,126.577,126.577,126.554,126.56,269.44,True
'2018-08-14T11:55:00',126.552,126.575,126.539,126.556,235.87,126.558,126.579,126.544,126.561,235.84,False
'2018-08-14T11:56:00',126.555,126.555,126.529,126.552,216.22,126.56,126.562,126.533,126.558,265.44,True
'2018-08-14T11:57:00',126.552,126.558,126.538,126.551,319.26,126.559,126.563,126.543,126.554,290.05,False
'2018-08-14T11:58:00',126.55,126.555,126.535,126.551,151.43,126.554,126.561,126.54,126.557,177.19,False
'2018-08-14T11:59:00',126.551,126.551,126.504,126.513,206.34,126.557,126.557,126.508,126.518,236.56,False
'2018-08-14T12:00:00',126.513,126.521,126.484,126.502,288.19,126.518,126.527,126.488,126.507,294.48,True
'2018-08-14T12:01:00',126.506,126.546,126.506,126.546,276.15,126.51,126.553,126.51,126.553,218.57,True
'2018-08-14T12:02:00',126.547,126.604,126.546,126.591,209.72,126.553,126.609,126.552,126.598,231.34,False
'2018-08-14T12:03:00',126.594,126.594,126.539,126.539,251.99,126.6,126.601,126.545,126.545,260.36,False
'2018-08-14T12:04:00',126.538,126.56,126.534,126.545,220.23,126.545,126.566,126.54,126.551,223.36,False
'2018-08-14T12:05:00',126.545,126.549,126.53,126.53,143.5,126.551,126.555,126.535,126.535,163.91,False
'2018-08-14T12:06:00',126.53,126.547,126.525,126.53,176.96,126.536,126.554,126.529,126.535,188.31,True
'2018-08-14T12:07:00',126.53,126.561,126.525,126.561,194.24,126.535,126.566,126.531,126.566,193.79,True
'2018-08-14T12:08:00',126.561,126.578,126.54,126.578,246.34,126.567,126.583,126.545,126.583,189.92,True
'2018-08-14T12:09:00',126.579,126.591,126.574,126.579,241.16,126.585,126.596,126.579,126.582,272.78,True
'2018-08-14T12:10:00',126.579,126.6,126.577,126.6,220.04,126.582,126.605,126.582,126.602,266.14,True
'2018-08-14T12:11:00',126.599,126.61,126.591,126.608,157.23,126.603,126.616,126.595,126.615,193.82,False
'2018-08-14T12:12:00',126.608,126.608,126.581,126.582,197.36,126.613,126.613,126.586,126.589,166.29,True
'2018-08-14T12:13:00',126.584,126.624,126.582,126.624,189.73,126.589,126.629,126.589,126.629,214.4,True
'2018-08-14T12:14:00',126.624,126.635,126.611,126.635,261.73,126.629,126.641,126.618,126.641,273.12,True
'2018-08-14T12:15:00',126.638,126.64,126.619,126.629,158.07,126.641,126.646,126.625,126.634,236.78,False
'2018-08-14T12:16:00',126.629,126.632,126.623,126.625,70.86,126.634,126.636,126.627,126.63,98.01,True
'2018-08-14T12:17:00',126.624,126.632,126.62,126.63,104.12,126.628,126.637,126.626,126.636,121.54,False
'2018-08-14T12:18:00',126.63,126.63,126.595,126.597,232.4,126.635,126.635,126.601,126.603,200.54,False
'2018-08-14T12:19:00',126.596,126.597,126.582,126.593,156.3,126.603,126.603,126.589,126.6,136.47,True
'2018-08-14T12:20:00',126.592,126.619,126.592,126.599,176.8,126.6,126.624,126.597,126.605,153.28,False
'2018-08-14T12:21:00',126.601,126.612,126.597,126.611,108.61,126.605,126.618,126.602,126.617,129.63,False
'2018-08-14T12:22:00',126.611,126.612,126.587,126.593,107.63,126.616,126.616,126.591,126.598,135.31,True
'2018-08-14T12:23:00',126.593,126.62,126.593,126.617,150.57,126.598,126.626,126.598,126.622,182.91,False
'2018-08-14T12:24:00',126.618,126.618,126.6,126.601,149.16,126.62,126.62,126.606,126.607,101.42,True
'2018-08-14T12:25:00',126.603,126.634,126.603,126.619,244.34,126.608,126.638,126.608,126.624,179.89,False
'2018-08-14T12:26:00',126.617,126.63,126.613,126.62,179.94,126.624,126.635,126.619,126.626,161.28,True
'2018-08-14T12:27:00',126.62,126.679,126.614,126.672,304.26,126.626,126.684,126.618,126.676,178.66,True
'2018-08-14T12:28:00',126.673,126.787,126.673,126.729,312.4,126.678,126.791,126.678,126.731,313.28,False
'2018-08-14T12:29:00',126.724,126.724,126.712,126.718,196.68,126.729,126.729,126.719,126.722,186.66,False
'2018-08-14T12:30:00',126.716,126.716,126.688,126.69,261.78,126.72,126.72,126.693,126.695,242.93,False
'2018-08-14T12:31:00',126.69,126.695,126.668,126.668,239.04,126.696,126.701,126.671,126.672,217.87,False
'2018-08-14T12:32:00',126.668,126.676,126.651,126.659,201.78,126.671,126.679,126.656,126.664,257.03,False
'2018-08-14T12:33:00',126.66,126.66,126.631,126.654,198.6,126.665,126.666,126.637,126.661,272.58,False
'2018-08-14T12:34:00',126.655,126.655,126.604,126.608,235.49,126.661,126.661,126.608,126.615,259.63,False
'2018-08-14T12:35:00',126.607,126.618,126.591,126.618,262.19,126.613,126.623,126.596,126.622,297.2,True
'2018-08-14T12:36:00',126.618,126.619,126.591,126.599,153.85,126.623,126.623,126.597,126.605,127.81,False
'2018-08-14T12:37:00',126.598,126.607,126.595,126.6,142.31,126.605,126.613,126.6,126.607,128.44,True
'2018-08-14T12:38:00',126.603,126.616,126.6,126.608,212.17,126.609,126.621,126.605,126.615,218.38,False
'2018-08-14T12:39:00',126.608,126.608,126.589,126.589,121.94,126.615,126.616,126.595,126.595,154.22,False
'2018-08-14T12:40:00',126.589,126.596,126.571,126.579,219.87,126.595,126.601,126.577,126.585,260.16,False
'2018-08-14T12:41:00',126.579,126.581,126.563,126.563,159.16,126.586,126.587,126.567,126.568,216.92,True
'2018-08-14T12:42:00',126.562,126.587,126.559,126.578,189.02,126.566,126.594,126.565,126.583,209.05,False
'2018-08-14T12:43:00',126.576,126.582,126.557,126.568,208.02,126.582,126.589,126.564,126.574,209.62,False
'2018-08-14T12:44:00',126.568,126.576,126.551,126.556,172.76,126.574,126.58,126.557,126.564,195.18,False
'2018-08-14T12:45:00',126.558,126.573,126.556,126.568,171.1,126.565,126.576,126.561,126.574,217.21,False
'2018-08-14T12:46:00',126.569,126.572,126.557,126.564,135.35,126.575,126.578,126.562,126.569,138.76,False
'2018-08-14T12:47:00',126.564,126.564,126.543,126.546,199.88,126.569,126.57,126.549,126.552,229.59,False
'2018-08-14T12:48:00',126.545,126.546,126.528,126.533,178.12,126.553,126.553,126.535,126.539,196.7,False
'2018-08-14T12:49:00',126.533,126.54,126.516,126.54,204.42,126.538,126.547,126.521,126.547,216.1,True
'2018-08-14T12:50:00',126.545,126.591,126.544,126.582,215.38,126.549,126.596,126.549,126.588,239.95,True
'2018-08-14T12:51:00',126.582,126.595,126.572,126.573,264.19,126.587,126.601,126.579,126.58,242.99,False
'2018-08-14T12:52:00',126.574,126.574,126.558,126.564,184.29,126.58,126.58,126.564,126.57,149.37,False
'2018-08-14T12:53:00',126.562,126.562,126.539,126.549,201.75,126.569,126.569,126.544,126.553,173.72,False
'2018-08-14T12:54:00',126.547,126.547,126.536,126.545,146.35,126.554,126.554,126.542,126.551,135.21,True
'2018-08-14T12:55:00',126.545,126.552,126.536,126.54,171.55,126.551,126.558,126.542,126.545,187.37,False
'2018-08-14T12:56:00',126.54,126.545,126.531,126.539,200.55,126.547,126.549,126.535,126.542,177.56,True
'2018-08-14T12:57:00',126.538,126.56,126.537,126.549,191.14,126.542,126.566,126.542,126.555,190.63,True
'2018-08-14T12:58:00',126.548,126.567,126.547,126.567,169.25,126.555,126.573,126.553,126.572,163.71,True
'2018-08-14T12:59:00',126.567,126.569,126.547,126.558,238.9,126.573,126.575,126.551,126.563,192.03,False
'2018-08-14T13:00:00',126.558,126.56,126.54,126.552,313.38,126.563,126.567,126.546,126.558,181.49,False
'2018-08-14T13:01:00',126.55,126.55,126.517,126.525,228.11,126.555,126.555,126.525,126.53,190.29,False
'2018-08-14T13:02:00',126.523,126.523,126.461,126.463,277.1,126.529,126.529,126.468,126.47,257.02,False
'2018-08-14T13:03:00',126.463,126.463,126.427,126.462,274.48,126.468,126.468,126.434,126.468,280.54,True
'2018-08-14T13:04:00',126.462,126.481,126.443,126.478,188.01,126.467,126.488,126.449,126.485,235.19,True
'2018-08-14T13:05:00',126.479,126.486,126.465,126.477,189.91,126.485,126.493,126.47,126.482,187.12,False
'2018-08-14T13:06:00',126.478,126.478,126.457,126.468,157.15,126.483,126.483,126.462,126.474,184.38,True
'2018-08-14T13:07:00',126.468,126.522,126.468,126.511,164.66,126.474,126.526,126.474,126.517,211.02,False
'2018-08-14T13:08:00',126.51,126.518,126.499,126.507,241.09,126.517,126.523,126.505,126.512,253.52,True
'2018-08-14T13:09:00',126.509,126.52,126.493,126.496,256.65,126.513,126.525,126.499,126.502,206.51,False
'2018-08-14T13:10:00',126.496,126.503,126.481,126.501,270.48,126.503,126.509,126.487,126.508,179.77,True
'2018-08-14T13:11:00',126.501,126.505,126.468,126.481,200.92,126.507,126.512,126.474,126.484,193.04,False
'2018-08-14T13:12:00',126.481,126.498,126.476,126.487,176.97,126.487,126.504,126.481,126.492,221.24,False
'2018-08-14T13:13:00',126.486,126.486,126.462,126.467,196.68,126.489,126.492,126.468,126.473,218.5,False
'2018-08-14T13:14:00',126.467,126.471,126.456,126.471,164.49,126.473,126.478,126.462,126.474,210.4,True
'2018-08-14T13:15:00',126.471,126.501,126.464,126.5,186.81,126.475,126.507,126.469,126.506,240.88,True
'2018-08-14T13:16:00',126.499,126.505,126.497,126.502,80.61,126.506,126.509,126.501,126.506,96.1,True
'2018-08-14T13:17:00',126.501,126.534,126.497,126.534,168.1,126.507,126.538,126.502,126.536,176.17,False
'2018-08-14T13:18:00',126.534,126.534,126.519,126.519,154.95,126.536,126.538,126.525,126.526,140.26,False
'2018-08-14T13:19:00',126.52,126.533,126.52,126.532,135.07,126.526,126.537,126.526,126.536,129.4,True
'2018-08-14T13:20:00',126.531,126.539,126.514,126.515,154.01,126.536,126.544,126.52,126.52,155.03,False
'2018-08-14T13:21:00',126.515,126.516,126.498,126.501,192.08,126.521,126.523,126.502,126.506,149.32,False
'2018-08-14T13:22:00',126.501,126.509,126.479,126.484,208.14,126.507,126.515,126.484,126.49,211.32,False
'2018-08-14T13:23:00',126.484,126.489,126.48,126.488,122.53,126.49,126.495,126.485,126.495,154.91,True
'2018-08-14T13:24:00',126.49,126.49,126.469,126.474,160.59,126.495,126.495,126.474,126.479,152.17,True
'2018-08-14T13:25:00',126.474,126.491,126.47,126.491,116.33,126.479,126.498,126.475,126.498,171.33,True
'2018-08-14T13:26:00',126.492,126.504,126.491,126.503,137.01,126.497,126.511,126.496,126.51,130.62,True
'2018-08-14T13:27:00',126.504,126.517,126.498,126.503,178.43,126.51,126.521,126.503,126.509,154.62,False
'2018-08-14T13:28:00',126.503,126.51,126.498,126.503,153.96,126.509,126.515,126.502,126.506,130.88,False
'2018-08-14T13:29:00',126.501,126.502,126.484,126.484,222.58,126.505,126.507,126.49,126.49,150.69,False
'2018-08-14T13:30:00',126.484,126.495,126.472,126.484,179.69,126.49,126.499,126.475,126.488,131.21,False
'2018-08-14T13:31:00',126.484,126.484,126.437,126.437,194.78,126.486,126.486,126.44,126.443,194.19,False
'2018-08-14T13:32:00',126.438,126.447,126.425,126.447,129.74,126.443,126.452,126.43,126.452,198.4,True
'2018-08-14T13:33:00',126.449,126.451,126.444,126.449,88.08,126.454,126.457,126.449,126.454,84.02,False
'2018-08-14T13:34:00',126.449,126.451,126.439,126.439,81.99,126.455,126.455,126.444,126.445,97.49,False
'2018-08-14T13:35:00',126.439,126.439,126.405,126.409,213.24,126.445,126.445,126.41,126.415,223.51,False
'2018-08-14T13:36:00',126.409,126.421,126.406,126.412,129.42,126.414,126.425,126.412,126.417,146.77,False
'2018-08-14T13:37:00',126.413,126.413,126.356,126.371,193.51,126.418,126.419,126.362,126.377,269.47,False
'2018-08-14T13:38:00',126.372,126.373,126.343,126.349,168.05,126.378,126.378,126.35,126.355,251.71,False
'2018-08-14T13:39:00',126.349,126.366,126.339,126.358,186.13,126.355,126.371,126.344,126.363,203.63,True
'2018-08-14T13:40:00',126.36,126.392,126.36,126.392,198.24,126.363,126.398,126.363,126.396,186.62,False
'2018-08-14T13:41:00',126.392,126.392,126.353,126.364,215.61,126.397,126.397,126.358,126.37,216.43,False
'2018-08-14T13:42:00',126.364,126.365,126.349,126.361,184.92,126.368,126.37,126.353,126.367,191.87,True
'2018-08-14T13:43:00',126.36,126.37,126.36,126.361,168.73,126.367,126.376,126.363,126.367,127.72,False
'2018-08-14T13:44:00',126.363,126.363,126.331,126.34,157.32,126.367,126.367,126.337,126.345,154.01,False
'2018-08-14T13:45:00',126.34,126.344,126.332,126.336,189.06,126.343,126.35,126.338,126.342,198.86,True
'2018-08-14T13:46:00',126.337,126.375,126.332,126.373,196.48,126.343,126.38,126.339,126.38,179.76,False
'2018-08-14T13:47:00',126.372,126.372,126.35,126.36,231.51,126.377,126.377,126.354,126.365,188.14,True
'2018-08-14T13:48:00',126.36,126.374,126.354,126.367,236.4,126.366,126.38,126.359,126.373,223.29,True
'2018-08-14T13:49:00',126.367,126.39,126.367,126.374,240.67,126.372,126.395,126.372,126.378,199.56,False
'2018-08-14T13:50:00',126.375,126.39,126.375,126.383,156.56,126.38,126.395,126.38,126.386,165.59,True
'2018-08-14T13:51:00',126.383,126.397,126.376,126.397,153.63,126.386,126.402,126.382,126.401,136.31,True
'2018-08-14T13:52:00',126.397,126.419,126.397,126.417,195.21,126.402,126.424,126.402,126.421,183.0,True
'2018-08-14T13:53:00',126.418,126.436,126.405,126.405,159.86,126.421,126.441,126.408,126.409,124.96,False
'2018-08-14T13:54:00',126.406,126.423,126.399,126.401,174.16,126.41,126.427,126.404,126.407,175.13,True
'2018-08-14T13:55:00',126.401,126.43,126.397,126.429,218.2,126.407,126.435,126.403,126.435,162.11,True
'2018-08-14T13:56:00',126.429,126.434,126.414,126.427,239.01,126.435,126.439,126.418,126.432,221.83,True
'2018-08-14T13:57:00',126.427,126.442,126.419,126.42,221.92,126.432,126.448,126.422,126.424,210.09,False
'2018-08-14T13:58:00',126.419,126.42,126.411,126.419,182.81,126.424,126.427,126.416,126.424,157.6,True
'2018-08-14T13:59:00',126.42,126.468,126.42,126.46,177.83,126.426,126.472,126.425,126.466,192.94,False
'2018-08-14T14:00:00',126.46,126.46,126.421,126.423,271.05,126.464,126.467,126.426,126.427,175.36,False
'2018-08-14T14:01:00',126.415,126.42,126.367,126.403,261.98,126.419,126.426,126.373,126.404,270.21,False
'2018-08-14T14:02:00',126.403,126.411,126.394,126.407,168.39,126.408,126.416,126.398,126.413,180.68,True
'2018-08-14T14:03:00',126.407,126.412,126.4,126.4,156.62,126.413,126.419,126.405,126.405,209.57,False
'2018-08-14T14:04:00',126.398,126.409,126.391,126.391,188.33,126.405,126.414,126.397,126.397,214.05,True
'2018-08-14T14:05:00',126.391,126.43,126.39,126.405,197.7,126.397,126.434,126.396,126.411,176.99,False
'2018-08-14T14:06:00',126.404,126.41,126.379,126.379,190.62,126.408,126.416,126.385,126.385,181.67,False
'2018-08-14T14:07:00',126.379,126.393,126.351,126.361,269.29,126.385,126.398,126.355,126.366,239.48,True
'2018-08-14T14:08:00',126.362,126.394,126.362,126.386,199.42,126.367,126.398,126.366,126.392,207.61,False
'2018-08-14T14:09:00',126.384,126.391,126.374,126.386,186.61,126.39,126.396,126.38,126.391,145.29,True
'2018-08-14T14:10:00',126.388,126.404,126.388,126.398,189.15,126.392,126.409,126.392,126.405,171.25,False
'2018-08-14T14:11:00',126.399,126.404,126.375,126.378,219.68,126.404,126.409,126.38,126.384,149.69,False
'2018-08-14T14:12:00',126.378,126.396,126.365,126.391,183.6,126.383,126.401,126.368,126.397,170.56,True
'2018-08-14T14:13:00',126.391,126.401,126.38,126.398,243.63,126.397,126.405,126.384,126.404,178.12,True
'2018-08-14T14:14:00',126.399,126.431,126.399,126.421,201.99,126.404,126.437,126.404,126.427,191.34,False
'2018-08-14T14:15:00',126.422,126.431,126.416,126.416,189.79,126.426,126.435,126.421,126.422,138.13,False
'2018-08-14T14:16:00',126.417,126.426,126.414,126.414,201.62,126.423,126.43,126.418,126.418,144.13,False
'2018-08-14T14:17:00',126.414,126.414,126.388,126.398,201.21,126.419,126.419,126.39,126.403,139.82,False
'2018-08-14T14:18:00',126.398,126.406,126.382,126.382,217.73,126.402,126.409,126.386,126.386,148.57,False
'2018-08-14T14:19:00',126.381,126.395,126.379,126.388,145.6,126.386,126.399,126.381,126.393,135.8,False
'2018-08-14T14:20:00',126.388,126.395,126.362,126.386,294.06,126.391,126.399,126.368,126.391,253.23,False
'2018-08-14T14:21:00',126.387,126.387,126.328,126.347,265.46,126.391,126.391,126.332,126.353,274.49,False
'2018-08-14T14:22:00',126.347,126.371,126.332,126.348,233.51,126.352,126.375,126.336,126.353,231.0,False
'2018-08-14T14:23:00',126.348,126.352,126.322,126.347,242.85,126.353,126.358,126.328,126.351,196.32,False
'2018-08-14T14:24:00',126.347,126.347,126.324,126.324,129.94,126.35,126.352,126.329,126.329,126.64,False
'2018-08-14T14:25:00',126.324,126.325,126.253,126.262,301.22,126.328,126.33,126.258,126.268,282.07,False
'2018-08-14T14:26:00',126.263,126.293,126.263,126.281,201.73,126.268,126.298,126.268,126.287,199.76,True
'2018-08-14T14:27:00',126.283,126.306,126.283,126.304,248.13,126.286,126.31,126.286,126.309,233.29,True
'2018-08-14T14:28:00',126.305,126.327,126.304,126.325,214.63,126.309,126.333,126.309,126.33,194.5,False
'2018-08-14T14:29:00',126.326,126.326,126.302,126.314,271.34,126.33,126.33,126.307,126.319,240.43,False
'2018-08-14T14:30:00',126.317,126.318,126.28,126.283,283.78,126.32,126.322,126.286,126.29,201.62,False
'2018-08-14T14:31:00',126.284,126.284,126.245,126.263,348.17,126.29,126.29,126.251,126.269,267.05,True
'2018-08-14T14:32:00',126.262,126.335,126.253,126.317,283.26,126.264,126.34,126.258,126.323,225.87,True
'2018-08-14T14:33:00',126.318,126.36,126.3,126.359,273.8,126.324,126.365,126.306,126.365,209.15,True
'2018-08-14T14:34:00',126.361,126.366,126.331,126.331,217.66,126.367,126.372,126.338,126.338,249.99,False
'2018-08-14T14:35:00',126.329,126.338,126.3,126.315,217.56,126.335,126.342,126.306,126.32,240.88,False
'2018-08-14T14:36:00',126.314,126.322,126.284,126.32,193.41,126.32,126.327,126.287,126.326,191.24,True
'2018-08-14T14:37:00',126.32,126.333,126.31,126.328,145.83,126.324,126.339,126.315,126.333,172.99,True
'2018-08-14T14:38:00',126.328,126.341,126.325,126.327,152.5,126.333,126.345,126.329,126.332,147.43,False
'2018-08-14T14:39:00',126.328,126.332,126.294,126.297,137.68,126.332,126.338,126.299,126.302,235.02,False
'2018-08-14T14:40:00',126.296,126.323,126.287,126.316,258.33,126.301,126.328,126.288,126.323,244.91,True
'2018-08-14T14:41:00',126.316,126.326,126.308,126.322,209.4,126.323,126.331,126.314,126.329,190.43,True
'2018-08-14T14:42:00',126.323,126.35,126.321,126.35,213.96,126.329,126.357,126.326,126.355,201.83,True
'2018-08-14T14:43:00',126.349,126.356,126.34,126.355,172.89,126.355,126.361,126.346,126.361,180.84,True
'2018-08-14T14:44:00',126.355,126.364,126.341,126.342,255.91,126.361,126.369,126.346,126.346,225.43,False
'2018-08-14T14:45:00',126.341,126.345,126.305,126.325,219.16,126.346,126.351,126.312,126.33,221.08,True
'2018-08-14T14:46:00',126.325,126.362,126.325,126.357,245.43,126.33,126.365,126.33,126.364,176.17,True
'2018-08-14T14:47:00',126.358,126.381,126.358,126.37,207.9,126.363,126.387,126.363,126.375,235.06,False
'2018-08-14T14:48:00',126.371,126.374,126.364,126.37,241.46,126.376,126.379,126.369,126.376,233.22,False
'2018-08-14T14:49:00',126.37,126.37,126.33,126.349,316.41,126.376,126.376,126.335,126.356,261.39,False
'2018-08-14T14:50:00',126.349,126.355,126.323,126.323,220.09,126.354,126.362,126.329,126.33,201.53,False
'2018-08-14T14:51:00',126.326,126.334,126.306,126.316,225.78,126.331,126.34,126.311,126.32,190.38,True
'2018-08-14T14:52:00',126.318,126.36,126.318,126.341,261.71,126.324,126.366,126.324,126.346,225.1,False
'2018-08-14T14:53:00',126.342,126.346,126.295,126.304,218.65,126.348,126.351,126.299,126.31,190.96,False
'2018-08-14T14:54:00',126.307,126.335,126.292,126.331,235.41,126.313,126.341,126.297,126.338,277.42,True
'2018-08-14T14:55:00',126.332,126.351,126.322,126.346,250.59,126.338,126.357,126.326,126.349,232.69,True
'2018-08-14T14:56:00',126.345,126.36,126.34,126.34,191.82,126.35,126.365,126.345,126.345,161.97,False
'2018-08-14T14:57:00',126.338,126.358,126.338,126.351,152.27,126.345,126.362,126.345,126.357,150.76,False
'2018-08-14T14:58:00',126.35,126.353,126.31,126.314,180.39,126.356,126.357,126.316,126.319,163.33,False
'2018-08-14T14:59:00',126.31,126.33,126.309,126.313,191.8,126.316,126.334,126.314,126.318,212.67,False
'2018-08-14T15:00:00',126.309,126.323,126.269,126.28,232.62,126.314,126.329,126.273,126.285,225.44,False
'2018-08-14T15:01:00',126.28,126.297,126.279,126.279,118.39,126.286,126.303,126.285,126.285,142.47,False
'2018-08-14T15:02:00',126.278,126.281,126.265,126.273,201.25,126.281,126.286,126.27,126.28,184.63,True
'2018-08-14T15:03:00',126.274,126.294,126.271,126.29,201.28,126.278,126.298,126.276,126.296,195.04,True
'2018-08-14T15:04:00',126.291,126.302,126.281,126.292,199.13,126.296,126.308,126.286,126.298,204.46,True
'2018-08-14T15:05:00',126.292,126.304,126.279,126.287,199.82,126.298,126.308,126.285,126.29,168.47,False
'2018-08-14T15:06:00',126.285,126.297,126.276,126.288,179.25,126.287,126.302,126.282,126.292,175.49,False
'2018-08-14T15:07:00',126.287,126.292,126.27,126.273,229.65,126.292,126.296,126.274,126.278,179.2,False
'2018-08-14T15:08:00',126.273,126.29,126.242,126.286,230.48,126.277,126.295,126.248,126.293,220.63,True
'2018-08-14T15:09:00',126.288,126.291,126.28,126.286,132.48,126.294,126.295,126.286,126.292,138.31,True
'2018-08-14T15:10:00',126.286,126.298,126.278,126.28,170.16,126.291,126.303,126.283,126.285,174.97,False
'2018-08-14T15:11:00',126.28,126.284,126.259,126.259,184.01,126.285,126.29,126.264,126.264,176.01,False
'2018-08-14T15:12:00',126.256,126.258,126.248,126.249,183.57,126.26,126.265,126.253,126.255,180.55,True
'2018-08-14T15:13:00',126.25,126.295,126.25,126.288,250.46,126.256,126.301,126.254,126.295,231.23,False
'2018-08-14T15:14:00',126.287,126.293,126.254,126.262,239.08,126.293,126.296,126.26,126.267,242.13,False
'2018-08-14T15:15:00',126.261,126.286,126.252,126.272,212.35,126.266,126.289,126.259,126.275,175.05,False
'2018-08-14T15:16:00',126.27,126.283,126.27,126.273,210.81,126.276,126.288,126.275,126.278,168.62,False
'2018-08-14T15:17:00',126.273,126.276,126.255,126.262,228.86,126.278,126.28,126.261,126.268,222.41,True
'2018-08-14T15:18:00',126.26,126.293,126.259,126.279,186.4,126.265,126.299,126.265,126.284,171.4,False
'2018-08-14T15:19:00',126.278,126.285,126.271,126.281,215.34,126.285,126.291,126.277,126.287,192.65,False
'2018-08-14T15:20:00',126.282,126.285,126.264,126.272,173.28,126.286,126.289,126.268,126.277,157.45,True
'2018-08-14T15:21:00',126.272,126.302,126.272,126.296,196.64,126.278,126.304,126.277,126.301,168.44,True
'2018-08-14T15:22:00',126.295,126.318,126.295,126.311,174.03,126.301,126.322,126.301,126.315,122.01,True
'2018-08-14T15:23:00',126.311,126.328,126.307,126.317,215.31,126.314,126.332,126.313,126.323,182.95,False
'2018-08-14T15:24:00',126.317,126.317,126.285,126.299,217.06,126.322,126.322,126.291,126.304,204.34,False
'2018-08-14T15:25:00',126.299,126.299,126.263,126.265,153.7,126.305,126.305,126.27,126.271,205.72,False
'2018-08-14T15:26:00',126.265,126.298,126.265,126.295,201.77,126.272,126.304,126.271,126.301,188.33,False
'2018-08-14T15:27:00',126.295,126.295,126.267,126.277,235.31,126.299,126.299,126.272,126.282,192.07,False
'2018-08-14T15:28:00',126.277,126.291,126.275,126.281,179.5,126.28,126.295,126.28,126.287,137.58,False
'2018-08-14T15:29:00',126.281,126.281,126.263,126.269,263.92,126.283,126.284,126.268,126.273,204.6,False
'2018-08-14T15:30:00',126.27,126.28,126.249,126.28,306.12,126.274,126.286,126.252,126.286,330.38,True
'2018-08-14T15:31:00',126.28,126.306,126.28,126.304,191.67,126.285,126.311,126.285,126.309,232.17,True
'2018-08-14T15:32:00',126.304,126.328,126.298,126.306,212.63,126.309,126.333,126.303,126.312,222.76,False
'2018-08-14T15:33:00',126.305,126.305,126.271,126.277,187.91,126.311,126.311,126.276,126.282,182.05,False
'2018-08-14T15:34:00',126.28,126.286,126.269,126.275,144.43,126.283,126.29,126.275,126.279,219.48,False
'2018-08-14T15:35:00',126.275,126.279,126.243,126.26,233.38,126.279,126.284,126.245,126.265,309.82,False
'2018-08-14T15:36:00',126.261,126.261,126.184,126.19,272.64,126.265,126.266,126.189,126.197,308.01,False
'2018-08-14T15:37:00',126.19,126.207,126.178,126.196,261.19,126.196,126.211,126.181,126.201,274.78,True
'2018-08-14T15:38:00',126.198,126.234,126.188,126.19,231.33,126.202,126.237,126.193,126.196,248.79,False
'2018-08-14T15:39:00',126.19,126.191,126.148,126.149,267.54,126.195,126.196,126.153,126.154,256.59,False
'2018-08-14T15:40:00',126.153,126.177,126.149,126.169,230.15,126.157,126.181,126.156,126.174,225.21,True
'2018-08-14T15:41:00',126.17,126.186,126.159,126.167,250.51,126.175,126.191,126.166,126.173,288.18,True
'2018-08-14T15:42:00',126.167,126.226,126.167,126.221,237.37,126.173,126.232,126.173,126.225,245.9,True
'2018-08-14T15:43:00',126.22,126.235,126.204,126.207,157.92,126.226,126.239,126.21,126.21,219.77,False
'2018-08-14T15:44:00',126.205,126.207,126.171,126.178,216.01,126.209,126.212,126.177,126.183,271.37,False
'2018-08-14T15:45:00',126.18,126.206,126.178,126.202,152.16,126.185,126.211,126.184,126.208,174.23,False
'2018-08-14T15:46:00',126.202,126.203,126.164,126.176,263.06,126.208,126.208,126.169,126.182,224.49,False
'2018-08-14T15:47:00',126.175,126.193,126.175,126.189,251.81,126.18,126.199,126.18,126.194,181.58,False
'2018-08-14T15:48:00',126.189,126.192,126.167,126.169,224.38,126.193,126.197,126.17,126.172,144.17,False
'2018-08-14T15:49:00',126.169,126.169,126.109,126.122,264.13,126.173,126.173,126.111,126.128,271.51,False
'2018-08-14T15:50:00',126.121,126.136,126.12,126.123,203.44,126.127,126.141,126.125,126.126,190.53,False
'2018-08-14T15:51:00',126.121,126.128,126.093,126.1,235.22,126.126,126.133,126.098,126.106,224.45,False
'2018-08-14T15:52:00',126.098,126.102,126.088,126.088,236.18,126.102,126.108,126.092,126.093,173.31,True
'2018-08-14T15:53:00',126.088,126.135,126.083,126.13,246.04,126.092,126.141,126.089,126.134,199.31,True
'2018-08-14T15:54:00',126.13,126.153,126.108,126.143,243.3,126.134,126.157,126.113,126.147,239.0,False
'2018-08-14T15:55:00',126.143,126.15,126.104,126.104,258.19,126.148,126.153,126.108,126.108,205.05,False
'2018-08-14T15:56:00',126.103,126.116,126.092,126.109,211.12,126.107,126.122,126.097,126.114,255.83,False
'2018-08-14T15:57:00',126.11,126.112,126.088,126.1,249.21,126.114,126.117,126.094,126.105,269.99,True
'2018-08-14T15:58:00',126.1,126.133,126.1,126.124,190.34,126.104,126.139,126.104,126.13,200.56,False
'2018-08-14T15:59:00',126.124,126.124,126.088,126.12,282.45,126.131,126.131,126.092,126.126,275.57,True
'2018-08-14T16:00:00',126.122,126.135,126.059,126.096,290.23,126.126,126.139,126.064,126.1,332.74,True
'2018-08-14T16:01:00',126.098,126.145,126.097,126.135,276.22,126.102,126.151,126.101,126.14,229.57,True
'2018-08-14T16:02:00',126.135,126.16,126.135,126.146,215.05,126.14,126.164,126.14,126.151,193.88,False
'2018-08-14T16:03:00',126.145,126.154,126.108,126.146,306.45,126.148,126.159,126.112,126.152,244.82,False
'2018-08-14T16:04:00',126.147,126.147,126.06,126.075,315.36,126.152,126.153,126.064,126.081,320.79,False
'2018-08-14T16:05:00',126.077,126.109,126.071,126.105,236.87,126.081,126.113,126.073,126.109,175.81,False
'2018-08-14T16:06:00',126.105,126.106,126.076,126.082,231.63,126.108,126.111,126.082,126.084,221.79,False
'2018-08-14T16:07:00',126.081,126.081,126.019,126.038,283.28,126.085,126.085,126.023,126.043,249.76,False
'2018-08-14T16:08:00',126.037,126.049,126.035,126.04,192.71,126.043,126.053,126.038,126.046,216.45,False
'2018-08-14T16:09:00',126.04,126.045,126.025,126.042,211.13,126.045,126.049,126.03,126.048,187.63,True
'2018-08-14T16:10:00',126.041,126.052,126.024,126.051,227.37,126.047,126.059,126.029,126.055,203.85,True
'2018-08-14T16:11:00',126.051,126.13,126.049,126.13,230.94,126.055,126.135,126.055,126.135,270.8,True
'2018-08-14T16:12:00',126.133,126.138,126.117,126.127,282.26,126.137,126.142,126.123,126.131,188.0,True
'2018-08-14T16:13:00',126.126,126.15,126.126,126.146,193.28,126.131,126.155,126.131,126.151,212.43,True
'2018-08-14T16:14:00',126.145,126.184,126.133,126.175,238.27,126.148,126.187,126.138,126.18,242.23,True
'2018-08-14T16:15:00',126.175,126.184,126.143,126.16,269.55,126.18,126.189,126.148,126.163,245.36,False
'2018-08-14T16:16:00',126.159,126.175,126.145,126.162,245.37,126.164,126.182,126.15,126.168,272.94,False
'2018-08-14T16:17:00',126.162,126.163,126.141,126.148,228.09,126.168,126.168,126.145,126.154,251.77,False
'2018-08-14T16:18:00',126.148,126.154,126.115,126.115,265.56,126.153,126.159,126.119,126.121,264.29,False
'2018-08-14T16:19:00',126.116,126.14,126.112,126.139,283.93,126.122,126.145,126.117,126.144,274.59,True
'2018-08-14T16:20:00',126.14,126.199,126.14,126.194,312.86,126.145,126.204,126.145,126.198,308.39,False
'2018-08-14T16:21:00',126.193,126.198,126.186,126.194,264.61,126.198,126.203,126.19,126.195,209.95,True
'2018-08-14T16:22:00',126.194,126.207,126.186,126.196,294.17,126.198,126.211,126.191,126.201,249.05,False
'2018-08-14T16:23:00',126.197,126.2,126.192,126.199,165.45,126.201,126.205,126.197,126.204,127.68,False
'2018-08-14T16:24:00',126.197,126.197,126.176,126.176,200.93,126.201,126.202,126.181,126.181,186.43,True
'2018-08-14T16:25:00',126.176,126.2,126.176,126.194,207.05,126.182,126.204,126.182,126.199,181.84,True
'2018-08-14T16:26:00',126.194,126.223,126.193,126.193,296.86,126.197,126.228,126.197,126.198,199.19,False
'2018-08-14T16:27:00',126.192,126.202,126.167,126.179,219.97,126.198,126.205,126.174,126.184,206.97,False
'2018-08-14T16:28:00',126.179,126.196,126.172,126.193,175.14,126.182,126.202,126.177,126.198,211.23,True
'2018-08-14T16:29:00',126.192,126.213,126.191,126.194,184.64,126.197,126.216,126.197,126.198,214.87,False
'2018-08-14T16:30:00',126.196,126.198,126.157,126.164,206.62,126.199,126.203,126.162,126.169,253.17,False
'2018-08-14T16:31:00',126.162,126.178,126.158,126.166,177.3,126.168,126.184,126.163,126.17,255.89,True
'2018-08-14T16:32:00',126.169,126.197,126.168,126.195,163.32,126.171,126.203,126.171,126.2,225.46,True
'2018-08-14T16:33:00',126.195,126.2,126.179,126.182,113.42,126.2,126.204,126.184,126.186,206.25,False
'2018-08-14T16:34:00',126.182,126.185,126.169,126.179,132.64,126.186,126.19,126.173,126.183,164.48,True
'2018-08-14T16:35:00',126.178,126.196,126.173,126.19,175.46,126.183,126.201,126.176,126.195,208.04,True
'2018-08-14T16:36:00',126.191,126.199,126.186,126.186,175.62,126.196,126.204,126.19,126.191,245.0,False
'2018-08-14T16:37:00',126.184,126.195,126.174,126.187,180.82,126.19,126.2,126.178,126.192,241.79,False
'2018-08-14T16:38:00',126.189,126.19,126.155,126.177,216.98,126.192,126.195,126.159,126.183,265.59,False
'2018-08-14T16:39:00',126.177,126.177,126.161,126.163,128.95,126.182,126.183,126.165,126.167,186.84,False
'2018-08-14T16:40:00',126.163,126.165,126.144,126.15,191.49,126.169,126.169,126.148,126.155,179.81,False
'2018-08-14T16:41:00',126.148,126.15,126.123,126.129,230.88,126.155,126.155,126.127,126.135,227.95,False
'2018-08-14T16:42:00',126.132,126.141,126.119,126.137,226.04,126.137,126.147,126.124,126.142,209.32,True
'2018-08-14T16:43:00',126.137,126.146,126.119,126.131,228.92,126.142,126.152,126.125,126.136,235.89,False
'2018-08-14T16:44:00',126.13,126.14,126.122,126.122,234.25,126.137,126.145,126.127,126.127,188.89,True
'2018-08-14T16:45:00',126.123,126.167,126.113,126.162,281.84,126.127,126.173,126.119,126.168,266.95,True
'2018-08-14T16:46:00',126.162,126.169,126.148,126.15,228.18,126.168,126.173,126.152,126.155,217.83,True
'2018-08-14T16:47:00',126.146,126.208,126.146,126.203,278.04,126.15,126.214,126.15,126.207,222.12,True
'2018-08-14T16:48:00',126.205,126.258,126.205,126.258,348.03,126.209,126.263,126.208,126.261,288.45,True
'2018-08-14T16:49:00',126.261,126.33,126.258,126.301,301.18,126.263,126.333,126.262,126.305,272.1,False
'2018-08-14T16:50:00',126.298,126.314,126.292,126.301,185.53,126.304,126.319,126.295,126.303,276.34,False
'2018-08-14T16:51:00',126.301,126.302,126.258,126.265,215.28,126.303,126.304,126.262,126.269,223.27,False
'2018-08-14T16:52:00',126.265,126.279,126.232,126.243,238.02,126.27,126.284,126.236,126.247,212.48,False
'2018-08-14T16:53:00',126.244,126.247,126.227,126.233,167.56,126.25,126.251,126.232,126.237,190.38,True
'2018-08-14T16:54:00',126.233,126.252,126.232,126.251,216.83,126.237,126.256,126.237,126.254,259.65,True
'2018-08-14T16:55:00',126.25,126.253,126.24,126.244,122.95,126.255,126.257,126.245,126.247,161.29,False
'2018-08-14T16:56:00',126.244,126.245,126.149,126.157,228.12,126.247,126.247,126.153,126.161,333.43,False
'2018-08-14T16:57:00',126.157,126.158,126.116,126.132,271.24,126.163,126.163,126.12,126.135,256.07,False
'2018-08-14T16:58:00',126.132,126.137,126.11,126.116,291.26,126.136,126.141,126.114,126.119,262.77,False
'2018-08-14T16:59:00',126.113,126.12,126.074,126.103,261.14,126.117,126.124,126.079,126.108,313.91,False
'2018-08-14T17:00:00',126.102,126.108,126.08,126.083,249.3,126.108,126.111,126.085,126.089,248.2,False
'2018-08-14T17:01:00',126.083,126.099,126.07,126.07,301.39,126.089,126.104,126.073,126.074,256.87,True
'2018-08-14T17:02:00',126.07,126.099,126.068,126.07,257.08,126.075,126.105,126.072,126.075,226.34,False
'2018-08-14T17:03:00',126.07,126.081,126.053,126.058,225.14,126.075,126.086,126.058,126.064,240.96,False
'2018-08-14T17:04:00',126.059,126.068,126.045,126.049,169.66,126.064,126.073,126.049,126.052,192.49,False
'2018-08-14T17:05:00',126.049,126.054,126.042,126.047,119.85,126.052,126.058,126.045,126.051,123.16,True
'2018-08-14T17:06:00',126.043,126.062,126.039,126.04,128.41,126.047,126.064,126.041,126.043,131.23,False
'2018-08-14T17:07:00',126.042,126.057,126.041,126.045,158.12,126.044,126.061,126.044,126.051,173.97,True
'2018-08-14T17:08:00',126.047,126.063,126.047,126.054,194.23,126.051,126.068,126.051,126.058,197.36,True
'2018-08-14T17:09:00',126.053,126.083,126.053,126.065,167.38,126.058,126.087,126.056,126.07,156.17,False
'2018-08-14T17:10:00',126.065,126.074,126.047,126.047,118.86,126.07,126.077,126.054,126.054,102.08,False
'2018-08-14T17:11:00',126.048,126.072,126.048,126.058,122.38,126.053,126.075,126.053,126.063,143.96,False
'2018-08-14T17:12:00',126.058,126.058,126.02,126.02,172.54,126.063,126.063,126.023,126.023,170.18,False
'2018-08-14T17:13:00',126.019,126.033,126.019,126.019,79.46,126.023,126.036,126.022,126.024,128.25,False
'2018-08-14T17:14:00',126.022,126.029,126.014,126.023,82.63,126.026,126.031,126.018,126.025,135.02,False
'2018-08-14T17:15:00',126.027,126.027,125.961,125.962,282.61,126.029,126.032,125.964,125.965,270.65,False
'2018-08-14T17:16:00',125.961,125.981,125.84,125.846,402.05,125.964,125.984,125.845,125.851,473.8,False
'2018-08-14T17:17:00',125.846,125.914,125.846,125.892,291.37,125.851,125.919,125.851,125.898,395.75,False
'2018-08-14T17:18:00',125.893,125.91,125.829,125.845,301.6,125.899,125.915,125.834,125.851,266.51,False
'2018-08-14T17:19:00',125.846,125.883,125.809,125.816,254.78,125.851,125.888,125.812,125.819,319.25,False
'2018-08-14T17:20:00',125.818,125.877,125.808,125.87,277.85,125.821,125.883,125.813,125.874,254.56,True
'2018-08-14T17:21:00',125.87,125.898,125.86,125.898,262.38,125.874,125.901,125.864,125.9,279.64,True
'2018-08-14T17:22:00',125.898,125.904,125.876,125.89,224.29,125.901,125.908,125.88,125.895,221.43,False
'2018-08-14T17:23:00',125.891,125.893,125.864,125.887,160.39,125.895,125.897,125.87,125.893,169.14,True
'2018-08-14T17:24:00',125.887,125.933,125.887,125.921,232.26,125.893,125.939,125.893,125.927,278.34,True
'2018-08-14T17:25:00',125.92,125.937,125.894,125.93,212.12,125.925,125.943,125.898,125.932,287.36,True
'2018-08-14T17:26:00',125.933,125.945,125.925,125.944,181.58,125.936,125.949,125.929,125.949,256.29,True
'2018-08-14T17:27:00',125.94,125.952,125.902,125.906,193.41,125.945,125.956,125.905,125.91,246.77,False
'2018-08-14T17:28:00',125.906,125.939,125.906,125.914,137.82,125.911,125.944,125.911,125.918,166.25,False
'2018-08-14T17:29:00',125.914,125.916,125.887,125.889,158.43,125.919,125.92,125.892,125.893,206.61,True
'2018-08-14T17:30:00',125.888,125.926,125.877,125.878,190.27,125.892,125.93,125.881,125.881,199.79,False
'2018-08-14T17:31:00',125.877,125.886,125.836,125.851,245.24,125.881,125.888,125.84,125.853,376.68,False
'2018-08-14T17:32:00',125.849,125.851,125.811,125.832,296.4,125.854,125.854,125.813,125.838,409.19,False
'2018-08-14T17:33:00',125.834,125.849,125.821,125.849,211.25,125.838,125.853,125.825,125.853,197.44,True
'2018-08-14T17:34:00',125.848,125.897,125.848,125.886,388.2,125.852,125.901,125.852,125.89,190.23,True
'2018-08-14T17:35:00',125.886,125.919,125.885,125.906,201.1,125.891,125.923,125.89,125.908,172.06,False
'2018-08-14T17:36:00',125.906,125.906,125.878,125.897,180.59,125.911,125.911,125.882,125.901,152.62,True
'2018-08-14T17:37:00',125.898,125.93,125.896,125.921,244.17,125.903,125.935,125.901,125.926,226.89,False
'2018-08-14T17:38:00',125.921,125.921,125.899,125.916,154.61,125.924,125.926,125.903,125.922,151.55,True
'2018-08-14T17:39:00',125.918,125.934,125.918,125.926,130.79,125.922,125.937,125.922,125.928,139.31,True
'2018-08-14T17:40:00',125.926,125.969,125.926,125.967,221.08,125.929,125.975,125.929,125.97,212.5,True
'2018-08-14T17:41:00',125.966,125.989,125.965,125.987,145.27,125.971,125.993,125.97,125.991,117.24,False
'2018-08-14T17:42:00',125.984,125.986,125.933,125.937,162.05,125.989,125.991,125.938,125.94,147.64,False
'2018-08-14T17:43:00',125.937,125.969,125.935,125.961,160.1,125.941,125.974,125.94,125.964,200.5,False
'2018-08-14T17:44:00',125.958,125.958,125.93,125.93,147.82,125.964,125.964,125.932,125.932,166.59,False
'2018-08-14T17:45:00',125.929,125.94,125.921,125.94,120.29,125.932,125.945,125.926,125.945,170.36,True
'2018-08-14T17:46:00',125.94,125.94,125.912,125.916,82.58,125.946,125.946,125.918,125.922,102.74,False
'2018-08-14T17:47:00',125.916,125.917,125.897,125.897,160.52,125.92,125.922,125.902,125.903,170.9,True
'2018-08-14T17:48:00',125.897,125.92,125.897,125.918,176.53,125.901,125.925,125.901,125.924,222.94,True
'2018-08-14T17:49:00',125.918,125.936,125.913,125.918,148.38,125.924,125.94,125.917,125.923,208.09,False
'2018-08-14T17:50:00',125.918,125.919,125.893,125.895,169.0,125.922,125.924,125.899,125.9,194.14,True
'2018-08-14T17:51:00',125.895,125.926,125.892,125.91,158.31,125.9,125.931,125.894,125.914,215.32,False
'2018-08-14T17:52:00',125.912,125.915,125.9,125.915,163.42,125.916,125.921,125.904,125.92,159.81,True
'2018-08-14T17:53:00',125.917,125.921,125.871,125.872,202.54,125.921,125.925,125.877,125.878,217.86,False
'2018-08-14T17:54:00',125.871,125.897,125.865,125.885,289.67,125.876,125.902,125.87,125.889,329.55,True
'2018-08-14T17:55:00',125.886,125.899,125.874,125.874,217.65,125.89,125.902,125.88,125.88,204.84,False
'2018-08-14T17:56:00',125.873,125.884,125.844,125.844,196.44,125.877,125.89,125.849,125.85,142.73,False
'2018-08-14T17:57:00',125.842,125.874,125.832,125.867,179.98,125.848,125.877,125.837,125.872,167.32,True
'2018-08-14T17:58:00',125.868,125.897,125.867,125.896,161.12,125.872,125.901,125.871,125.901,195.91,True
'2018-08-14T17:59:00',125.895,125.934,125.89,125.916,259.41,125.901,125.939,125.896,125.92,282.14,False
'2018-08-14T18:00:00',125.915,125.915,125.891,125.899,196.95,125.92,125.92,125.898,125.906,215.43,True
'2018-08-14T18:01:00',125.899,125.926,125.899,125.921,144.69,125.905,125.93,125.905,125.926,197.97,True
'2018-08-14T18:02:00',125.924,125.941,125.921,125.929,146.77,125.926,125.947,125.926,125.934,169.9,False
'2018-08-14T18:03:00',125.928,125.936,125.873,125.874,187.27,125.934,125.941,125.878,125.88,225.56,False
'2018-08-14T18:04:00',125.876,125.897,125.815,125.837,245.41,125.879,125.902,125.82,125.84,321.34,False
'2018-08-14T18:05:00',125.837,125.868,125.835,125.863,162.23,125.842,125.873,125.842,125.868,203.28,False
'2018-08-14T18:06:00',125.862,125.867,125.848,125.861,160.88,125.867,125.872,125.853,125.864,165.79,False
'2018-08-14T18:07:00',125.861,125.866,125.847,125.859,105.89,125.865,125.871,125.853,125.864,153.93,True
'2018-08-14T18:08:00',125.858,125.876,125.856,125.875,148.88,125.864,125.882,125.861,125.881,162.47,True
'2018-08-14T18:09:00',125.875,125.883,125.865,125.881,98.5,125.881,125.886,125.871,125.885,138.53,True
'2018-08-14T18:10:00',125.881,125.89,125.867,125.867,107.46,125.885,125.895,125.873,125.873,109.17,False
'2018-08-14T18:11:00',125.865,125.872,125.847,125.853,186.55,125.871,125.876,125.852,125.856,254.2,True
'2018-08-14T18:12:00',125.853,125.876,125.849,125.852,157.52,125.856,125.879,125.854,125.856,210.04,False
'2018-08-14T18:13:00',125.853,125.875,125.842,125.872,193.62,125.856,125.879,125.848,125.875,215.36,True
'2018-08-14T18:14:00',125.872,125.894,125.864,125.892,148.38,125.875,125.898,125.867,125.896,216.15,True
'2018-08-14T18:15:00',125.892,125.904,125.881,125.892,166.21,125.896,125.908,125.885,125.895,178.28,True
'2018-08-14T18:16:00',125.891,125.938,125.89,125.938,177.04,125.895,125.943,125.894,125.942,201.21,True
'2018-08-14T18:17:00',125.936,125.957,125.932,125.949,177.21,125.943,125.962,125.937,125.955,223.05,True
'2018-08-14T18:18:00',125.95,125.959,125.936,125.937,159.02,125.954,125.964,125.941,125.942,172.73,False
'2018-08-14T18:19:00',125.936,125.948,125.924,125.93,205.26,125.94,125.953,125.93,125.935,208.76,False
'2018-08-14T18:20:00',125.932,125.94,125.917,125.92,111.63,125.937,125.946,125.921,125.925,114.89,False
'2018-08-14T18:21:00',125.92,125.92,125.87,125.873,115.19,125.925,125.925,125.873,125.879,148.21,False
'2018-08-14T18:22:00',125.873,125.912,125.873,125.91,87.52,125.879,125.917,125.878,125.916,145.73,False
'2018-08-14T18:23:00',125.912,125.912,125.884,125.89,204.96,125.917,125.917,125.889,125.893,179.56,True
'2018-08-14T18:24:00',125.891,125.917,125.88,125.917,163.15,125.894,125.924,125.884,125.923,186.08,True
'2018-08-14T18:25:00',125.917,125.924,125.908,125.908,165.83,125.923,125.929,125.913,125.913,212.51,True
'2018-08-14T18:26:00',125.908,125.93,125.907,125.928,166.43,125.914,125.935,125.913,125.933,174.27,True
'2018-08-14T18:27:00',125.928,125.941,125.922,125.935,181.54,125.932,125.946,125.928,125.94,217.86,False
'2018-08-14T18:28:00',125.935,125.935,125.921,125.931,140.97,125.94,125.94,125.926,125.936,169.62,True
'2018-08-14T18:29:00',125.929,125.96,125.925,125.953,190.09,125.935,125.965,125.929,125.96,190.13,True
'2018-08-14T18:30:00',125.952,125.988,125.946,125.965,194.21,125.958,125.993,125.951,125.968,248.98,False
'2018-08-14T18:31:00',125.963,125.978,125.961,125.968,183.23,125.969,125.984,125.966,125.972,257.76,True
'2018-08-14T18:32:00',125.967,125.981,125.965,125.976,178.79,125.973,125.986,125.971,125.982,198.32,True
'2018-08-14T18:33:00',125.977,125.991,125.972,125.984,197.92,125.983,125.996,125.976,125.99,278.48,False
'2018-08-14T18:34:00',125.984,125.984,125.961,125.974,151.29,125.99,125.99,125.966,125.978,171.43,True
'2018-08-14T18:35:00',125.974,125.987,125.969,125.983,160.47,125.979,125.993,125.974,125.99,209.93,True
'2018-08-14T18:36:00',125.984,125.988,125.973,125.983,156.31,125.99,125.993,125.979,125.989,185.49,False
'2018-08-14T18:37:00',125.983,125.983,125.966,125.972,111.29,125.99,125.99,125.972,125.976,148.01,False
'2018-08-14T18:38:00',125.972,125.981,125.954,125.97,141.98,125.977,125.986,125.96,125.975,187.39,False
'2018-08-14T18:39:00',125.968,125.974,125.938,125.943,148.17,125.973,125.979,125.943,125.948,174.72,True
'2018-08-14T18:40:00',125.943,125.985,125.939,125.976,118.28,125.948,125.991,125.945,125.982,187.27,True
'2018-08-14T18:41:00',125.977,125.988,125.972,125.988,161.53,125.983,125.992,125.978,125.992,195.86,True
'2018-08-14T18:42:00',125.989,125.994,125.977,125.984,163.47,125.994,125.999,125.983,125.99,187.03,False
'2018-08-14T18:43:00',125.984,125.994,125.979,125.98,175.4,125.99,125.998,125.984,125.986,170.17,False
'2018-08-14T18:44:00',125.98,125.985,125.976,125.982,124.61,125.986,125.991,125.981,125.987,136.85,True
'2018-08-14T18:45:00',125.981,125.996,125.977,125.977,116.16,125.987,126.001,125.983,125.983,138.33,False
'2018-08-14T18:46:00',125.981,125.996,125.977,125.987,159.91,125.984,126.001,125.983,125.992,148.3,False
'2018-08-14T18:47:00',125.983,125.987,125.97,125.976,209.17,125.987,125.992,125.975,125.982,169.32,False
'2018-08-14T18:48:00',125.975,125.981,125.956,125.956,180.05,125.979,125.987,125.962,125.962,159.94,False
'2018-08-14T18:49:00',125.956,125.966,125.942,125.947,165.77,125.963,125.972,125.947,125.952,191.56,False
'2018-08-14T18:50:00',125.948,125.964,125.948,125.956,146.44,125.953,125.969,125.953,125.96,160.6,True
'2018-08-14T18:51:00',125.956,125.969,125.955,125.962,136.74,125.96,125.974,125.96,125.968,133.47,True
'2018-08-14T18:52:00',125.963,125.976,125.958,125.972,146.02,125.968,125.981,125.962,125.979,224.1,True
'2018-08-14T18:53:00',125.973,125.983,125.969,125.97,115.12,125.979,125.988,125.973,125.976,121.06,False
'2018-08-14T18:54:00',125.97,125.978,125.96,125.967,158.06,125.976,125.983,125.963,125.973,196.66,True
'2018-08-14T18:55:00',125.969,125.984,125.962,125.98,172.93,125.973,125.989,125.967,125.985,229.86,True
'2018-08-14T18:56:00',125.978,126.001,125.978,125.994,188.39,125.985,126.007,125.983,125.999,210.12,False
'2018-08-14T18:57:00',125.993,126.001,125.988,125.994,166.23,125.999,126.007,125.993,126.0,208.69,True
'2018-08-14T18:58:00',125.995,126.005,125.989,125.999,165.14,126.001,126.01,125.994,126.004,191.0,True
'2018-08-14T18:59:00',125.996,126.005,125.987,125.994,238.4,126.001,126.011,125.993,126.001,234.59,True
'2018-08-14T19:00:00',125.997,126.04,125.996,126.037,188.97,126.002,126.045,126.001,126.042,133.03,True
'2018-08-14T19:01:00',126.037,126.059,126.033,126.041,216.99,126.042,126.064,126.038,126.045,136.64,True
'2018-08-14T19:02:00',126.041,126.063,126.025,126.063,151.06,126.046,126.068,126.029,126.067,150.45,True
'2018-08-14T19:03:00',126.063,126.083,126.063,126.083,117.84,126.067,126.088,126.067,126.088,124.24,True
'2018-08-14T19:04:00',126.082,126.124,126.076,126.116,253.56,126.088,126.128,126.08,126.119,249.76,True
'2018-08-14T19:05:00',126.115,126.193,126.115,126.148,336.49,126.119,126.199,126.119,126.152,269.78,False
'2018-08-14T19:06:00',126.149,126.156,126.106,126.116,250.96,126.153,126.159,126.111,126.122,215.35,False
'2018-08-14T19:07:00',126.115,126.127,126.073,126.073,240.55,126.12,126.132,126.076,126.076,232.18,False
'2018-08-14T19:08:00',126.073,126.085,126.051,126.084,302.76,126.079,126.091,126.056,126.09,318.54,True
'2018-08-14T19:09:00',126.083,126.167,126.078,126.162,246.87,126.089,126.171,126.084,126.168,282.4,True
'2018-08-14T19:10:00',126.162,126.191,126.155,126.187,288.65,126.169,126.195,126.162,126.194,267.38,True
'2018-08-14T19:11:00',126.187,126.218,126.178,126.218,243.2,126.194,126.224,126.183,126.222,259.65,False
'2018-08-14T19:12:00',126.217,126.217,126.182,126.188,206.79,126.222,126.222,126.187,126.19,240.31,False
'2018-08-14T19:13:00',126.189,126.192,126.145,126.158,252.63,126.19,126.196,126.15,126.162,283.34,False
'2018-08-14T19:14:00',126.158,126.166,126.142,126.151,172.74,126.163,126.17,126.145,126.156,202.44,True
'2018-08-14T19:15:00',126.152,126.174,126.147,126.161,150.45,126.155,126.178,126.151,126.166,184.64,True
'2018-08-14T19:16:00',126.157,126.187,126.148,126.182,269.64,126.164,126.191,126.155,126.19,257.43,True
'2018-08-14T19:17:00',126.182,126.2,126.18,126.182,173.75,126.19,126.205,126.186,126.188,185.88,False
'2018-08-14T19:18:00',126.182,126.184,126.157,126.181,272.36,126.188,126.19,126.162,126.187,275.86,True
'2018-08-14T19:19:00',126.179,126.186,126.162,126.173,232.56,126.186,126.191,126.168,126.179,181.56,False
'2018-08-14T19:20:00',126.173,126.173,126.151,126.152,151.93,126.179,126.179,126.156,126.156,137.65,True
'2018-08-14T19:21:00',126.151,126.177,126.144,126.172,124.07,126.156,126.182,126.15,126.178,180.95,True
'2018-08-14T19:22:00',126.175,126.179,126.151,126.151,147.58,126.18,126.186,126.157,126.158,218.97,False
'2018-08-14T19:23:00',126.153,126.164,126.142,126.142,155.99,126.158,126.169,126.147,126.147,141.0,False
'2018-08-14T19:24:00',126.142,126.147,126.121,126.147,203.47,126.147,126.154,126.128,126.154,222.22,True
'2018-08-14T19:25:00',126.147,126.188,126.147,126.182,186.09,126.154,126.192,126.154,126.189,150.27,False
'2018-08-14T19:26:00',126.183,126.187,126.155,126.168,246.03,126.188,126.193,126.161,126.172,206.29,False
'2018-08-14T19:27:00',126.167,126.181,126.162,126.164,158.2,126.17,126.185,126.165,126.166,153.52,False
'2018-08-14T19:28:00',126.161,126.162,126.137,126.143,143.29,126.167,126.167,126.139,126.147,82.87,True
'2018-08-14T19:29:00',126.144,126.184,126.139,126.183,243.17,126.146,126.189,126.143,126.189,165.71,True
'2018-08-14T19:30:00',126.182,126.188,126.173,126.176,131.87,126.188,126.194,126.178,126.179,128.22,False
'2018-08-14T19:31:00',126.174,126.174,126.156,126.171,134.26,126.178,126.178,126.161,126.177,122.0,True
'2018-08-14T19:32:00',126.17,126.182,126.159,126.162,135.31,126.175,126.187,126.166,126.167,150.06,True
'2018-08-14T19:33:00',126.16,126.198,126.16,126.174,146.56,126.166,126.202,126.166,126.18,138.38,False
'2018-08-14T19:34:00',126.174,126.194,126.169,126.179,225.06,126.179,126.2,126.176,126.185,234.3,False
'2018-08-14T19:35:00',126.179,126.188,126.174,126.186,199.4,126.184,126.193,126.178,126.192,181.16,False
'2018-08-14T19:36:00',126.185,126.185,126.169,126.171,157.66,126.189,126.19,126.176,126.176,156.61,False
'2018-08-14T19:37:00',126.17,126.171,126.161,126.161,131.96,126.176,126.176,126.168,126.168,90.63,True
'2018-08-14T19:38:00',126.163,126.176,126.156,126.174,198.26,126.169,126.182,126.161,126.182,185.69,True
'2018-08-14T19:39:00',126.175,126.181,126.168,126.176,167.86,126.18,126.187,126.174,126.18,147.12,True
'2018-08-14T19:40:00',126.176,126.189,126.172,126.189,146.94,126.182,126.195,126.179,126.195,148.17,True
'2018-08-14T19:41:00',126.19,126.194,126.183,126.189,120.22,126.195,126.202,126.189,126.195,179.18,True
'2018-08-14T19:42:00',126.191,126.206,126.175,126.175,144.95,126.198,126.211,126.181,126.183,170.5,False
'2018-08-14T19:43:00',126.175,126.185,126.173,126.177,105.26,126.182,126.191,126.18,126.183,135.36,True
'2018-08-14T19:44:00',126.177,126.19,126.173,126.185,111.02,126.183,126.196,126.18,126.191,124.58,True
'2018-08-14T19:45:00',126.184,126.195,126.181,126.186,118.74,126.19,126.201,126.187,126.189,115.94,False
'2018-08-14T19:46:00',126.185,126.19,126.179,126.18,131.87,126.189,126.195,126.183,126.186,77.85,True
'2018-08-14T19:47:00',126.18,126.196,126.18,126.185,160.18,126.186,126.201,126.186,126.188,123.26,False
'2018-08-14T19:48:00',126.184,126.184,126.159,126.16,129.47,126.186,126.186,126.164,126.165,88.91,True
'2018-08-14T19:49:00',126.162,126.188,126.162,126.183,147.6,126.167,126.194,126.167,126.19,160.32,False
'2018-08-14T19:50:00',126.176,126.178,126.154,126.154,163.61,126.181,126.184,126.16,126.161,155.92,False
'2018-08-14T19:51:00',126.155,126.162,126.145,126.16,171.17,126.161,126.166,126.151,126.164,156.41,True
'2018-08-14T19:52:00',126.162,126.168,126.157,126.165,97.27,126.167,126.173,126.162,126.171,118.28,True
'2018-08-14T19:53:00',126.165,126.179,126.163,126.178,97.51,126.171,126.184,126.169,126.184,110.62,True
'2018-08-14T19:54:00',126.177,126.184,126.171,126.182,127.95,126.184,126.19,126.177,126.188,109.46,True
'2018-08-14T19:55:00',126.182,126.199,126.182,126.198,158.85,126.188,126.205,126.188,126.203,159.4,True
'2018-08-14T19:56:00',126.198,126.203,126.189,126.2,139.83,126.203,126.206,126.194,126.206,126.35,True
'2018-08-14T19:57:00',126.199,126.219,126.197,126.217,196.15,126.205,126.224,126.203,126.221,139.69,True
'2018-08-14T19:58:00',126.217,126.247,126.217,126.226,212.88,126.222,126.25,126.222,126.232,210.23,False
'2018-08-14T19:59:00',126.227,126.229,126.199,126.217,117.53,126.23,126.233,126.205,126.223,154.23,False
'2018-08-14T20:00:00',126.217,126.217,126.2,126.205,122.79,126.222,126.223,126.206,126.21,138.44,False
'2018-08-14T20:01:00',126.205,126.215,126.205,126.211,110.75,126.21,126.222,126.21,126.217,142.47,True
'2018-08-14T20:02:00',126.211,126.222,126.204,126.211,218.55,126.216,126.227,126.21,126.217,185.47,False
'2018-08-14T20:03:00',126.211,126.211,126.192,126.194,113.19,126.217,126.217,126.198,126.2,102.99,False
'2018-08-14T20:04:00',126.194,126.2,126.187,126.195,180.64,126.2,126.205,126.194,126.201,225.65,True
'2018-08-14T20:05:00',126.195,126.205,126.19,126.203,175.63,126.201,126.21,126.196,126.209,159.6,False
'2018-08-14T20:06:00',126.203,126.205,126.191,126.197,203.76,126.209,126.21,126.195,126.204,157.22,False
'2018-08-14T20:07:00',126.197,126.204,126.191,126.195,203.46,126.203,126.209,126.198,126.2,193.12,False
'2018-08-14T20:08:00',126.195,126.195,126.179,126.18,128.67,126.201,126.201,126.184,126.186,129.69,False
'2018-08-14T20:09:00',126.183,126.195,126.18,126.191,106.82,126.187,126.201,126.186,126.197,129.72,True
'2018-08-14T20:10:00',126.193,126.199,126.186,126.192,73.8,126.198,126.204,126.192,126.197,71.65,True
'2018-08-14T20:11:00',126.192,126.205,126.188,126.195,167.63,126.198,126.21,126.194,126.201,171.05,False
'2018-08-14T20:12:00',126.195,126.195,126.15,126.15,154.11,126.199,126.199,126.154,126.154,169.24,False
'2018-08-14T20:13:00',126.15,126.154,126.137,126.149,172.31,126.156,126.16,126.143,126.154,178.63,True
'2018-08-14T20:14:00',126.15,126.155,126.131,126.131,172.49,126.156,126.16,126.136,126.136,175.12,False
'2018-08-14T20:15:00',126.133,126.143,126.132,126.142,86.21,126.137,126.147,126.137,126.147,141.4,False
'2018-08-14T20:16:00',126.141,126.141,126.131,126.139,82.1,126.147,126.147,126.137,126.145,99.17,False
'2018-08-14T20:17:00',126.14,126.14,126.122,126.122,189.78,126.144,126.144,126.127,126.128,183.48,True
'2018-08-14T20:18:00',126.122,126.141,126.122,126.141,120.43,126.128,126.147,126.128,126.146,106.13,False
'2018-08-14T20:19:00',126.14,126.14,126.122,126.129,61.89,126.145,126.145,126.127,126.131,59.55,False
'2018-08-14T20:20:00',126.124,126.137,126.124,126.137,51.03,126.13,126.142,126.129,126.142,85.74,True
'2018-08-14T20:21:00',126.139,126.139,126.105,126.105,53.52,126.143,126.144,126.108,126.108,63.49,False
'2018-08-14T20:22:00',126.105,126.105,126.078,126.105,220.5,126.108,126.112,126.08,126.112,163.39,True
'2018-08-14T20:23:00',126.105,126.108,125.993,126.048,301.65,126.112,126.113,125.997,126.054,312.59,False
'2018-08-14T20:24:00',126.051,126.065,126.001,126.065,323.19,126.054,126.071,126.008,126.071,285.78,True
'2018-08-14T20:25:00',126.065,126.074,126.049,126.072,263.69,126.072,126.079,126.054,126.078,280.12,True
'2018-08-14T20:26:00',126.072,126.089,126.066,126.087,200.51,126.078,126.094,126.071,126.094,172.79,False
'2018-08-14T20:27:00',126.086,126.086,126.064,126.081,214.8,126.092,126.093,126.069,126.084,252.49,False
'2018-08-14T20:28:00',126.081,126.081,126.065,126.067,192.61,126.084,126.084,126.071,126.074,163.92,False
'2018-08-14T20:29:00',126.067,126.072,126.056,126.057,192.02,126.074,126.078,126.06,126.061,161.21,False
'2018-08-14T20:30:00',126.058,126.064,126.045,126.061,186.98,126.064,126.07,126.05,126.068,131.66,True
'2018-08-14T20:31:00',126.061,126.075,126.059,126.064,145.88,126.068,126.08,126.062,126.071,127.42,False
'2018-08-14T20:32:00',126.064,126.068,126.05,126.052,138.82,126.072,126.074,126.056,126.058,149.53,False
'2018-08-14T20:33:00',126.054,126.062,126.05,126.057,145.67,126.059,126.068,126.057,126.062,159.31,True
'2018-08-14T20:34:00',126.054,126.063,126.054,126.063,102.09,126.06,126.069,126.06,126.069,126.74,True
'2018-08-14T20:35:00',126.064,126.07,126.058,126.063,170.71,126.069,126.077,126.065,126.07,215.27,False
'2018-08-14T20:36:00',126.062,126.064,126.058,126.061,87.12,126.071,126.071,126.065,126.069,101.95,True
'2018-08-14T20:37:00',126.062,126.077,126.052,126.075,117.6,126.069,126.083,126.059,126.082,139.99,True
'2018-08-14T20:38:00',126.075,126.09,126.075,126.09,151.31,126.082,126.095,126.082,126.093,143.73,True
'2018-08-14T20:39:00',126.09,126.107,126.087,126.102,99.68,126.094,126.109,126.09,126.107,87.73,True
'2018-08-14T20:40:00',126.102,126.117,126.099,126.099,158.56,126.108,126.123,126.105,126.105,209.06,False
'2018-08-14T20:41:00',126.099,126.099,126.08,126.093,134.59,126.105,126.105,126.087,126.098,132.09,True
'2018-08-14T20:42:00',126.093,126.109,126.081,126.085,111.18,126.099,126.114,126.086,126.091,111.18,False
'2018-08-14T20:43:00',126.086,126.103,126.086,126.099,99.68,126.092,126.108,126.092,126.105,106.5,True
'2018-08-14T20:44:00',126.099,126.113,126.098,126.111,84.76,126.106,126.118,126.102,126.118,128.05,True
'2018-08-14T20:45:00',126.111,126.116,126.109,126.112,129.1,126.117,126.119,126.114,126.116,183.37,False
'2018-08-14T20:46:00',126.112,126.112,126.104,126.107,147.4,126.117,126.117,126.11,126.115,216.57,True
'2018-08-14T20:47:00',126.108,126.118,126.106,126.118,113.43,126.115,126.122,126.111,126.122,165.91,False
'2018-08-14T20:48:00',126.116,126.116,126.104,126.113,100.09,126.119,126.12,126.11,126.118,185.06,True
'2018-08-14T20:49:00',126.113,126.116,126.107,126.115,122.84,126.118,126.121,126.112,126.121,131.2,True
'2018-08-14T20:50:00',126.115,126.121,126.107,126.112,143.38,126.12,126.125,126.113,126.117,151.42,False
'2018-08-14T20:51:00',126.111,126.117,126.103,126.117,78.0,126.118,126.123,126.108,126.123,94.13,True
'2018-08-14T20:52:00',126.116,126.131,126.116,126.121,145.71,126.122,126.136,126.122,126.128,213.37,False
'2018-08-14T20:53:00',126.121,126.122,126.106,126.115,179.99,126.128,126.13,126.112,126.122,172.95,False
'2018-08-14T20:54:00',126.114,126.122,126.099,126.099,210.28,126.12,126.128,126.105,126.107,204.04,False
'2018-08-14T20:55:00',126.099,126.11,126.096,126.103,161.53,126.106,126.117,126.102,126.11,154.44,True
'2018-08-14T20:56:00',126.103,126.116,126.1,126.11,98.18,126.11,126.12,126.107,126.116,138.33,True
'2018-08-14T20:57:00',126.108,126.13,126.108,126.127,163.53,126.112,126.136,126.112,126.131,231.9,False
'2018-08-14T20:58:00',126.126,126.129,126.114,126.119,140.28,126.132,126.133,126.118,126.124,229.26,False
'2018-08-14T20:59:00',126.119,126.12,126.096,126.108,199.62,126.124,126.124,126.102,126.113,275.78,False
'2018-08-14T21:00:00',126.107,126.118,126.1,126.116,186.56,126.112,126.122,126.107,126.121,243.88,False
'2018-08-14T21:01:00',126.116,126.116,126.106,126.107,119.29,126.121,126.121,126.112,126.112,173.77,True
'2018-08-14T21:02:00',126.107,126.117,126.101,126.11,134.47,126.112,126.121,126.108,126.116,173.62,False
'2018-08-14T21:03:00',126.109,126.113,126.106,126.107,138.86,126.112,126.119,126.111,126.111,234.98,False
'2018-08-14T21:04:00',126.105,126.109,126.1,126.104,146.74,126.111,126.113,126.107,126.108,188.62,True
'2018-08-14T21:05:00',126.103,126.112,126.099,126.104,121.93,126.109,126.118,126.106,126.111,153.42,True
'2018-08-14T21:06:00',126.106,126.137,126.106,126.137,117.04,126.111,126.143,126.111,126.143,202.72,True
'2018-08-14T21:07:00',126.137,126.157,126.13,126.157,107.8,126.143,126.162,126.137,126.162,168.67,True
'2018-08-14T21:08:00',126.156,126.16,126.136,126.144,147.47,126.162,126.167,126.142,126.15,185.83,False
'2018-08-14T21:09:00',126.145,126.151,126.139,126.145,88.91,126.151,126.156,126.142,126.15,67.51,True
'2018-08-14T21:10:00',126.145,126.154,126.145,126.153,84.22,126.15,126.16,126.15,126.158,65.82,True
'2018-08-14T21:11:00',126.153,126.156,126.149,126.151,52.15,126.157,126.16,126.153,126.154,44.37,False
'2018-08-14T21:12:00',126.149,126.151,126.135,126.148,84.15,126.152,126.154,126.139,126.15,88.37,False
'2018-08-14T21:13:00',126.147,126.148,126.135,126.137,82.94,126.151,126.153,126.139,126.139,60.5,False
'2018-08-14T21:14:00',126.137,126.137,126.118,126.122,164.09,126.141,126.142,126.122,126.124,162.38,False
'2018-08-14T21:15:00',126.122,126.126,126.118,126.126,58.52,126.125,126.128,126.121,126.128,41.86,True
'2018-08-14T21:16:00',126.126,126.127,126.124,126.127,39.61,126.128,126.129,126.128,126.129,31.0,True
'2018-08-14T21:17:00',126.126,126.14,126.126,126.131,128.12,126.129,126.145,126.129,126.137,99.37,True
'2018-08-14T21:18:00',126.131,126.144,126.131,126.144,172.75,126.135,126.148,126.135,126.147,105.2,True
'2018-08-14T21:19:00',126.143,126.162,126.143,126.155,177.19,126.147,126.168,126.147,126.159,115.57,False
'2018-08-14T21:20:00',126.156,126.156,126.142,126.153,191.86,126.159,126.159,126.146,126.156,105.76,False
'2018-08-14T21:21:00',126.154,126.154,126.148,126.149,81.72,126.156,126.159,126.151,126.152,58.51,True
'2018-08-14T21:22:00',126.148,126.156,126.144,126.153,82.16,126.149,126.159,126.147,126.158,78.86,True
'2018-08-14T21:23:00',126.152,126.156,126.152,126.153,84.83,126.156,126.16,126.153,126.155,65.2,False
'2018-08-14T21:24:00',126.155,126.155,126.151,126.155,104.51,126.156,126.159,126.154,126.156,54.68,True
'2018-08-14T21:25:00',126.155,126.158,126.148,126.148,55.19,126.159,126.163,126.152,126.153,60.13,False
'2018-08-14T21:26:00',126.147,126.147,126.134,126.135,124.68,126.151,126.151,126.14,126.142,155.35,False
'2018-08-14T21:27:00',126.136,126.141,126.131,126.131,82.55,126.14,126.145,126.137,126.138,76.84,False
'2018-08-14T21:28:00',126.132,126.138,126.131,126.137,111.87,126.137,126.145,126.137,126.144,133.96,True
'2018-08-14T21:29:00',126.137,126.149,126.133,126.145,92.98,126.144,126.155,126.139,126.15,138.15,False
'2018-08-14T21:30:00',126.143,126.146,126.135,126.135,84.7,126.146,126.151,126.14,126.14,101.24,False
'2018-08-14T21:31:00',126.135,126.14,126.133,126.138,87.74,126.141,126.146,126.139,126.143,107.19,False
'2018-08-14T21:32:00',126.137,126.137,126.125,126.127,82.28,126.143,126.143,126.131,126.131,96.25,False
'2018-08-14T21:33:00',126.126,126.134,126.121,126.133,90.68,126.131,126.14,126.127,126.14,120.89,True
'2018-08-14T21:34:00',126.133,126.142,126.131,126.142,94.95,126.139,126.148,126.135,126.148,117.37,True
'2018-08-14T21:35:00',126.142,126.151,126.142,126.144,52.57,126.148,126.156,126.148,126.151,89.97,False
'2018-08-14T21:36:00',126.143,126.143,126.132,126.135,74.86,126.15,126.15,126.138,126.141,103.23,False
'2018-08-14T21:37:00',126.135,126.138,126.13,126.132,56.42,126.141,126.142,126.136,126.137,85.67,True
'2018-08-14T21:38:00',126.132,126.145,126.132,126.141,77.87,126.137,126.151,126.137,126.149,109.44,True
'2018-08-14T21:39:00',126.142,126.145,126.139,126.139,43.66,126.148,126.152,126.146,126.146,57.81,False
'2018-08-14T21:40:00',126.139,126.14,126.135,126.138,46.28,126.146,126.146,126.142,126.144,66.6,True
'2018-08-14T21:41:00',126.139,126.146,126.137,126.141,73.18,126.143,126.151,126.143,126.148,105.37,False
'2018-08-14T21:42:00',126.141,126.142,126.138,126.14,66.12,126.147,126.149,126.144,126.147,78.84,True
'2018-08-14T21:43:00',126.14,126.15,126.137,126.137,114.19,126.147,126.154,126.144,126.144,146.06,False
'2018-08-14T21:44:00',126.139,126.143,126.127,126.129,138.21,126.145,126.15,126.134,126.136,196.39,False
'2018-08-14T21:45:00',126.128,126.134,126.124,126.124,102.01,126.136,126.141,126.131,126.131,151.83,True
'2018-08-14T21:46:00',126.124,126.137,126.123,126.137,121.51,126.131,126.143,126.131,126.143,150.11,True
'2018-08-14T21:47:00',126.137,126.138,126.132,126.134,75.2,126.144,126.144,126.138,126.141,101.73,True
'2018-08-14T21:48:00',126.136,126.139,126.13,126.131,94.82,126.141,126.146,126.137,126.137,95.13,True
'2018-08-14T21:49:00',126.132,126.143,126.131,126.138,141.49,126.138,126.149,126.137,126.144,137.8,True
'2018-08-14T21:50:00',126.14,126.149,126.112,126.121,168.97,126.147,126.153,126.117,126.126,147.83,False
'2018-08-14T21:51:00',126.121,126.141,126.119,126.14,126.27,126.126,126.146,126.125,126.146,114.99,True
'2018-08-14T21:52:00',126.141,126.162,126.137,126.156,186.6,126.147,126.168,126.143,126.161,175.3,False
'2018-08-14T21:53:00',126.154,126.156,126.144,126.151,154.13,126.161,126.162,126.152,126.159,151.64,True
'2018-08-14T21:54:00',126.15,126.164,126.15,126.157,108.1,126.158,126.168,126.156,126.162,130.82,False
'2018-08-14T21:55:00',126.159,126.162,126.144,126.146,126.72,126.163,126.167,126.149,126.152,116.56,False
'2018-08-14T21:56:00',126.146,126.147,126.135,126.14,137.43,126.151,126.153,126.142,126.146,180.86,True
'2018-08-14T21:57:00',126.14,126.172,126.139,126.17,174.09,126.146,126.178,126.145,126.176,195.73,True
'2018-08-14T21:58:00',126.169,126.193,126.168,126.18,147.25,126.176,126.198,126.175,126.185,154.42,False
'2018-08-14T21:59:00',126.178,126.181,126.161,126.176,216.08,126.181,126.188,126.165,126.183,195.12,False
'2018-08-14T22:00:00',126.176,126.177,126.152,126.152,173.38,126.181,126.184,126.158,126.158,143.75,False
'2018-08-14T22:01:00',126.152,126.167,126.152,126.166,105.41,126.159,126.174,126.158,126.174,104.88,True
'2018-08-14T22:02:00',126.167,126.173,126.165,126.168,86.96,126.175,126.18,126.172,126.175,88.98,False
'2018-08-14T22:03:00',126.168,126.172,126.164,126.167,113.37,126.175,126.177,126.169,126.172,96.06,True
'2018-08-14T22:04:00',126.166,126.176,126.166,126.172,85.31,126.172,126.182,126.172,126.176,84.22,False
'2018-08-14T22:05:00',126.172,126.173,126.167,126.17,81.89,126.175,126.178,126.173,126.177,110.98,False
'2018-08-14T22:06:00',126.17,126.171,126.161,126.161,72.91,126.177,126.178,126.168,126.168,70.02,False
'2018-08-14T22:07:00',126.161,126.166,126.152,126.155,123.8,126.168,126.171,126.158,126.161,134.46,False
'2018-08-14T22:08:00',126.156,126.159,126.155,126.157,51.94,126.162,126.166,126.162,126.163,60.97,True
'2018-08-14T22:09:00',126.156,126.164,126.154,126.162,128.83,126.163,126.17,126.162,126.167,129.5,False
'2018-08-14T22:10:00',126.162,126.162,126.156,126.159,88.18,126.168,126.168,126.163,126.167,75.73,True
'2018-08-14T22:11:00',126.16,126.163,126.157,126.162,87.66,126.167,126.169,126.163,126.168,67.3,True
'2018-08-14T22:12:00',126.163,126.164,126.158,126.164,49.55,126.168,126.17,126.166,126.17,70.34,False
'2018-08-14T22:13:00',126.162,126.163,126.16,126.161,58.48,126.168,126.17,126.167,126.168,56.8,True
'2018-08-14T22:14:00',126.162,126.168,126.161,126.166,78.15,126.169,126.175,126.168,126.175,66.37,True
'2018-08-14T22:15:00',126.165,126.17,126.161,126.161,126.36,126.173,126.177,126.168,126.169,118.84,False
'2018-08-14T22:16:00',126.162,126.162,126.144,126.144,130.83,126.17,126.17,126.148,126.148,130.76,False
'2018-08-14T22:17:00',126.143,126.144,126.121,126.121,95.82,126.149,126.149,126.128,126.128,81.51,False
'2018-08-14T22:18:00',126.122,126.122,126.119,126.12,68.96,126.128,126.129,126.127,126.128,62.79,False
'2018-08-14T22:19:00',126.12,126.12,126.114,126.114,43.41,126.128,126.128,126.121,126.122,56.45,True
'2018-08-14T22:20:00',126.114,126.126,126.114,126.126,88.07,126.122,126.132,126.12,126.132,100.6,True
'2018-08-14T22:21:00',126.127,126.129,126.126,126.127,29.2,126.132,126.135,126.132,126.132,39.53,True
'2018-08-14T22:22:00',126.128,126.129,126.119,126.12,48.33,126.134,126.136,126.125,126.126,67.68,True
'2018-08-14T22:23:00',126.121,126.14,126.121,126.139,58.6,126.126,126.146,126.126,126.146,83.69,True
'2018-08-14T22:24:00',126.139,126.147,126.139,126.145,67.64,126.146,126.154,126.146,126.151,81.48,False
'2018-08-14T22:25:00',126.145,126.145,126.143,126.144,31.36,126.152,126.152,126.147,126.15,43.9,True
'2018-08-14T22:26:00',126.144,126.152,126.144,126.151,32.96,126.15,126.158,126.15,126.155,31.18,False
'2018-08-14T22:27:00',126.15,126.151,126.144,126.144,93.38,126.155,126.155,126.15,126.15,33.17,False
'2018-08-14T22:28:00',126.144,126.146,126.143,126.146,25.19,126.15,126.153,126.15,126.153,23.51,False
'2018-08-14T22:29:00',126.146,126.146,126.134,126.138,56.63,126.152,126.152,126.137,126.139,46.8,False
'2018-08-14T22:30:00',126.136,126.137,126.123,126.123,33.79,126.139,126.139,126.128,126.128,21.0,False
'2018-08-14T22:31:00',126.125,126.13,126.123,126.128,62.41,126.13,126.134,126.13,126.131,44.11,False
'2018-08-14T22:32:00',126.129,126.129,126.121,126.124,64.45,126.132,126.133,126.126,126.131,56.72,False
'2018-08-14T22:33:00',126.124,126.124,126.065,126.082,130.98,126.13,126.13,126.069,126.089,128.11,False
'2018-08-14T22:34:00',126.086,126.114,126.084,126.11,48.96,126.089,126.118,126.089,126.115,76.76,False
'2018-08-14T22:35:00',126.109,126.11,126.105,126.105,48.94,126.114,126.114,126.11,126.11,46.71,False
'2018-08-14T22:36:00',126.105,126.109,126.101,126.103,50.18,126.109,126.116,126.108,126.111,60.02,False
'2018-08-14T22:37:00',126.104,126.108,126.103,126.106,40.87,126.111,126.115,126.11,126.114,37.17,False
'2018-08-14T22:38:00',126.105,126.107,126.097,126.102,54.44,126.113,126.115,126.105,126.109,48.72,False
'2018-08-14T22:39:00',126.102,126.103,126.096,126.096,81.72,126.109,126.11,126.104,126.104,66.16,True
'2018-08-14T22:40:00',126.097,126.104,126.096,126.096,78.72,126.104,126.113,126.103,126.103,92.54,True
'2018-08-14T22:41:00',126.097,126.116,126.097,126.11,109.3,126.105,126.124,126.105,126.118,130.58,False
'2018-08-14T22:42:00',126.111,126.111,126.109,126.111,43.25,126.118,126.119,126.117,126.118,40.74,False
'2018-08-14T22:43:00',126.111,126.111,126.105,126.105,38.51,126.118,126.118,126.113,126.113,39.03,False
'2018-08-14T22:44:00',126.105,126.105,126.087,126.1,146.12,126.113,126.113,126.093,126.108,164.86,False
'2018-08-14T22:45:00',126.101,126.103,126.086,126.086,108.1,126.108,126.11,126.094,126.094,122.59,False
'2018-08-14T22:46:00',126.086,126.086,126.08,126.08,71.39,126.093,126.094,126.088,126.088,77.64,False
'2018-08-14T22:47:00',126.08,126.085,126.079,126.082,63.67,126.089,126.094,126.088,126.089,68.44,False
'2018-08-14T22:48:00',126.084,126.085,126.083,126.084,21.22,126.092,126.093,126.091,126.091,34.0,True
'2018-08-14T22:49:00',126.083,126.086,126.078,126.079,56.39,126.09,126.093,126.082,126.083,38.03,False
'2018-08-14T22:50:00',126.078,126.085,126.069,126.085,144.93,126.083,126.091,126.075,126.09,138.46,False
'2018-08-14T22:51:00',126.085,126.085,126.074,126.078,88.27,126.09,126.091,126.081,126.086,87.87,False
'2018-08-14T22:52:00',126.078,126.078,126.059,126.071,110.14,126.086,126.086,126.068,126.078,105.17,False
'2018-08-14T22:53:00',126.068,126.077,126.065,126.067,107.1,126.078,126.084,126.074,126.074,110.22,True
'2018-08-14T22:54:00',126.064,126.079,126.059,126.066,107.09,126.074,126.09,126.068,126.074,110.56,False
'2018-08-14T22:55:00',126.066,126.07,126.061,126.068,95.2,126.076,126.079,126.067,126.078,92.74,True
'2018-08-14T22:56:00',126.069,126.086,126.069,126.077,133.66,126.078,126.095,126.078,126.087,121.11,True
'2018-08-14T22:57:00',126.078,126.09,126.077,126.083,96.75,126.087,126.1,126.085,126.087,85.91,False
'2018-08-14T22:58:00',126.083,126.083,126.042,126.073,137.35,126.087,126.087,126.049,126.08,149.93,True
'2018-08-14T22:59:00',126.074,126.095,126.073,126.085,87.43,126.083,126.102,126.077,126.097,173.29,True
'2018-08-14T23:00:00',126.085,126.102,126.059,126.085,20.24,126.113,126.137,126.088,126.133,19.5,False
'2018-08-14T23:01:00',126.086,126.095,126.067,126.07,15.75,126.135,126.138,126.124,126.124,31.5,False
'2018-08-14T23:02:00',126.07,126.07,126.066,126.066,3.75,126.126,126.127,126.115,126.115,5.25,False
'2018-08-14T23:03:00',126.066,126.069,126.065,126.069,4.5,126.115,126.116,126.112,126.112,5.25,False
'2018-08-14T23:04:00',126.069,126.069,126.06,126.069,13.25,126.103,126.113,126.096,126.113,13.25,True
'2018-08-14T23:05:00',126.068,126.089,126.067,126.089,64.97,126.113,126.115,126.093,126.113,61.25,True
'2018-08-14T23:06:00',126.088,126.09,126.083,126.086,220.75,126.114,126.116,126.107,126.114,203.73,True
'2018-08-14T23:07:00',126.089,126.089,126.074,126.077,330.48,126.114,126.119,126.101,126.119,342.51,False
'2018-08-14T23:08:00',126.079,126.085,126.064,126.072,428.97,126.119,126.119,126.083,126.096,420.44,True
'2018-08-14T23:09:00',126.073,126.1,126.058,126.092,406.43,126.091,126.13,126.08,126.129,401.16,False
'2018-08-14T23:10:00',126.094,126.094,126.076,126.079,423.09,126.121,126.131,126.11,126.116,379.95,False
'2018-08-14T23:11:00',126.085,126.089,126.076,126.08,403.88,126.116,126.13,126.1,126.112,484.06,True
'2018-08-14T23:12:00',126.084,126.114,126.078,126.109,448.75,126.112,126.146,126.101,126.129,428.28,False
'2018-08-14T23:13:00',126.107,126.112,126.106,126.107,633.19,126.129,126.131,126.116,126.122,437.15,False
'2018-08-14T23:14:00',126.108,126.109,126.107,126.108,714.55,126.119,126.129,126.115,126.123,455.6,True
'2018-08-14T23:15:00',126.107,126.13,126.107,126.128,802.07,126.115,126.154,126.114,126.153,437.33,True
'2018-08-14T23:16:00',126.13,126.14,126.124,126.126,269.08,126.153,126.168,126.143,126.146,340.78,False
'2018-08-14T23:17:00',126.126,126.128,126.123,126.126,440.69,126.146,126.158,126.143,126.154,480.91,False
'2018-08-14T23:18:00',126.125,126.129,126.113,126.113,500.49,126.155,126.156,126.133,126.135,511.12,False
'2018-08-14T23:19:00',126.113,126.123,126.112,126.117,369.44,126.137,126.149,126.134,126.147,384.1,True
'2018-08-14T23:20:00',126.117,126.134,126.105,126.129,368.75,126.147,126.157,126.127,126.148,376.7,False
'2018-08-14T23:21:00',126.128,126.131,126.127,126.129,203.03,126.149,126.151,126.145,126.146,154.67,False
'2018-08-14T23:22:00',126.129,126.13,126.127,126.127,203.21,126.147,126.148,126.144,126.145,153.41,True
'2018-08-14T23:23:00',126.127,126.157,126.127,126.152,160.52,126.146,126.176,126.145,126.17,164.63,False
'2018-08-14T23:24:00',126.154,126.156,126.132,126.135,234.73,126.17,126.174,126.157,126.16,222.65,False
'2018-08-14T23:25:00',126.136,126.138,126.132,126.133,210.12,126.16,126.16,126.153,126.155,304.29,False
'2018-08-14T23:26:00',126.133,126.14,126.13,126.14,40.66,126.155,126.155,126.154,126.155,43.19,True
'2018-08-14T23:27:00',126.14,126.156,126.14,126.155,100.86,126.155,126.174,126.153,126.174,59.62,True
'2018-08-14T23:28:00',126.154,126.161,126.154,126.157,49.47,126.174,126.176,126.174,126.175,29.04,True
'2018-08-14T23:29:00',126.155,126.162,126.155,126.156,64.4,126.176,126.177,126.175,126.176,55.77,False
'2018-08-14T23:30:00',126.155,126.158,126.114,126.136,380.69,126.175,126.176,126.13,126.147,310.6,False
'2018-08-14T23:31:00',126.136,126.139,126.129,126.13,809.3,126.149,126.159,126.14,126.145,451.84,False
'2018-08-14T23:32:00',126.13,126.136,126.127,126.13,886.94,126.145,126.15,126.144,126.146,479.9,True
'2018-08-14T23:33:00',126.13,126.15,126.129,126.142,977.52,126.146,126.169,126.145,126.163,430.14,True
'2018-08-14T23:34:00',126.145,126.16,126.14,126.155,921.85,126.163,126.171,126.152,126.168,417.71,False
'2018-08-14T23:35:00',126.155,126.155,126.135,126.145,409.93,126.167,126.168,126.148,126.156,372.15,True
'2018-08-14T23:36:00',126.145,126.182,126.137,126.182,730.72,126.156,126.2,126.155,126.2,573.54,False
'2018-08-14T23:37:00',126.18,126.18,126.124,126.132,223.02,126.2,126.2,126.143,126.161,257.04,False
'2018-08-14T23:38:00',126.132,126.142,126.132,126.142,78.13,126.162,126.162,126.158,126.162,69.51,True
'2018-08-14T23:39:00',126.142,126.143,126.141,126.143,117.5,126.162,126.162,126.157,126.158,101.38,True
'2018-08-14T23:40:00',126.141,126.196,126.141,126.155,215.82,126.158,126.2,126.156,126.18,202.4,False
'2018-08-14T23:41:00',126.154,126.16,126.14,126.147,312.12,126.18,126.182,126.164,126.165,266.09,True
'2018-08-14T23:42:00',126.156,126.165,126.148,126.15,268.14,126.178,126.183,126.177,126.178,276.8,True
'2018-08-14T23:43:00',126.15,126.182,126.144,126.153,255.41,126.178,126.196,126.164,126.168,244.94,False
'2018-08-14T23:44:00',126.152,126.18,126.144,126.163,168.45,126.168,126.197,126.165,126.182,280.14,False
'2018-08-14T23:45:00',126.163,126.163,126.147,126.152,98.34,126.18,126.183,126.167,126.18,140.48,False
'2018-08-14T23:46:00',126.152,126.162,126.151,126.159,124.05,126.18,126.184,126.179,126.183,180.29,False
'2018-08-14T23:47:00',126.16,126.163,126.151,126.163,192.89,126.182,126.182,126.173,126.174,450.44,True
'2018-08-14T23:48:00',126.163,126.168,126.156,126.168,187.52,126.174,126.177,126.172,126.174,352.27,True
'2018-08-14T23:49:00',126.169,126.178,126.161,126.168,162.27,126.173,126.188,126.173,126.179,270.73,False
'2018-08-14T23:50:00',126.162,126.177,126.162,126.174,106.86,126.179,126.185,126.179,126.183,203.56,False
'2018-08-14T23:51:00',126.175,126.175,126.162,126.17,108.44,126.183,126.187,126.181,126.183,206.1,True
'2018-08-14T23:52:00',126.173,126.177,126.163,126.163,139.51,126.185,126.186,126.182,126.184,314.21,False
'2018-08-14T23:53:00',126.162,126.172,126.161,126.165,86.68,126.184,126.184,126.183,126.183,224.28,True
'2018-08-14T23:54:00',126.163,126.173,126.153,126.158,153.28,126.183,126.185,126.163,126.183,421.74,False
'2018-08-14T23:55:00',126.158,126.169,126.157,126.161,99.54,126.183,126.184,126.178,126.184,278.22,True
'2018-08-14T23:56:00',126.162,126.17,126.161,126.17,137.75,126.183,126.184,126.178,126.183,152.29,True
'2018-08-14T23:57:00',126.169,126.172,126.162,126.171,105.52,126.177,126.185,126.177,126.184,89.94,True
'2018-08-14T23:58:00',126.171,126.178,126.167,126.17,71.05,126.183,126.19,126.177,126.183,80.11,True
'2018-08-14T23:59:00',126.169,126.19,126.165,126.19,41.66,126.181,126.209,126.181,126.209,71.51,False
'2018-08-15T00:00:00',126.19,126.19,126.152,126.176,87.82,126.208,126.208,126.161,126.18,99.47,False
'2018-08-15T00:01:00',126.177,126.177,126.162,126.17,47.17,126.182,126.182,126.169,126.178,78.4,True
'2018-08-15T00:02:00',126.171,126.192,126.167,126.189,75.66,126.177,126.202,126.177,126.198,83.4,False
'2018-08-15T00:03:00',126.188,126.19,126.176,126.183,72.85,126.198,126.198,126.18,126.191,59.38,True
'2018-08-15T00:04:00',126.182,126.194,126.17,126.175,213.34,126.185,126.203,126.178,126.182,291.97,False
'2018-08-15T00:05:00',126.176,126.176,126.145,126.168,258.77,126.183,126.183,126.156,126.179,302.39,True
'2018-08-15T00:06:00',126.168,126.182,126.156,126.182,166.78,126.181,126.192,126.17,126.191,232.55,True
'2018-08-15T00:07:00',126.182,126.188,126.178,126.188,81.12,126.191,126.199,126.188,126.198,98.82,True
'2018-08-15T00:08:00',126.188,126.194,126.188,126.193,153.26,126.197,126.207,126.193,126.203,121.75,True
'2018-08-15T00:09:00',126.192,126.197,126.192,126.196,90.96,126.203,126.209,126.203,126.209,85.18,True
'2018-08-15T00:10:00',126.196,126.202,126.192,126.202,142.64,126.209,126.212,126.201,126.212,201.89,True
'2018-08-15T00:11:00',126.202,126.206,126.201,126.203,82.28,126.212,126.215,126.21,126.214,125.32,True
'2018-08-15T00:12:00',126.203,126.211,126.194,126.207,88.94,126.213,126.222,126.203,126.216,124.58,True
'2018-08-15T00:13:00',126.21,126.215,126.21,126.214,130.5,126.218,126.223,126.217,126.222,142.04,False
'2018-08-15T00:14:00',126.213,126.215,126.203,126.203,71.11,126.22,126.221,126.211,126.211,89.33,False
'2018-08-15T00:15:00',126.204,126.204,126.158,126.159,173.28,126.211,126.211,126.166,126.171,133.06,False
'2018-08-15T00:16:00',126.159,126.172,126.159,126.172,91.33,126.171,126.182,126.17,126.182,112.45,False
'2018-08-15T00:17:00',126.172,126.172,126.165,126.165,36.17,126.181,126.181,126.174,126.175,52.54,True
'2018-08-15T00:18:00',126.165,126.191,126.165,126.191,91.17,126.174,126.201,126.174,126.201,108.01,True
'2018-08-15T00:19:00',126.191,126.228,126.191,126.228,66.09,126.2,126.238,126.199,126.234,90.75,False
'2018-08-15T00:20:00',126.228,126.228,126.214,126.218,105.08,126.235,126.235,126.223,126.226,90.06,False
'2018-08-15T00:21:00',126.218,126.224,126.217,126.223,39.96,126.227,126.232,126.226,126.232,42.94,False
'2018-08-15T00:22:00',126.222,126.222,126.216,126.216,56.33,126.231,126.231,126.226,126.227,87.42,True
'2018-08-15T00:23:00',126.216,126.224,126.213,126.217,87.55,126.226,126.233,126.223,126.227,106.1,True
'2018-08-15T00:24:00',126.221,126.224,126.217,126.224,28.84,126.229,126.234,126.228,126.234,56.82,True
'2018-08-15T00:25:00',126.224,126.226,126.215,126.215,28.26,126.231,126.233,126.225,126.225,35.05,False
'2018-08-15T00:26:00',126.215,126.215,126.208,126.211,21.96,126.225,126.225,126.217,126.221,29.66,True
'2018-08-15T00:27:00',126.211,126.224,126.211,126.223,76.93,126.221,126.228,126.221,126.227,50.85,True
'2018-08-15T00:28:00',126.224,126.224,126.223,126.223,91.86,126.229,126.23,126.227,126.229,65.98,True
'2018-08-15T00:29:00',126.223,126.225,126.221,126.224,190.64,126.229,126.234,126.229,126.232,124.75,False
'2018-08-15T00:30:00',126.224,126.224,126.208,126.214,212.07,126.233,126.233,126.217,126.224,197.74,False
'2018-08-15T00:31:00',126.214,126.214,126.2,126.201,255.46,126.223,126.224,126.21,126.213,160.72,False
'2018-08-15T00:32:00',126.201,126.202,126.198,126.2,64.74,126.213,126.213,126.208,126.208,63.21,False
'2018-08-15T00:33:00',126.2,126.2,126.196,126.197,226.67,126.209,126.21,126.205,126.208,206.19,True
'2018-08-15T00:34:00',126.197,126.204,126.196,126.199,300.4,126.208,126.212,126.205,126.208,302.41,False
'2018-08-15T00:35:00',126.201,126.201,126.191,126.198,178.84,126.208,126.209,126.196,126.208,216.73,False
'2018-08-15T00:36:00',126.197,126.199,126.194,126.197,199.39,126.207,126.207,126.202,126.205,238.66,False
'2018-08-15T00:37:00',126.197,126.198,126.187,126.193,206.03,126.205,126.205,126.195,126.202,214.98,True
'2018-08-15T00:38:00',126.193,126.198,126.19,126.196,273.27,126.202,126.209,126.2,126.209,290.94,True
'2018-08-15T00:39:00',126.196,126.205,126.196,126.202,255.09,126.209,126.215,126.206,126.212,283.48,True
'2018-08-15T00:40:00',126.201,126.207,126.197,126.204,288.82,126.212,126.217,126.207,126.214,245.81,True
'2018-08-15T00:41:00',126.204,126.213,126.204,126.21,193.37,126.215,126.221,126.212,126.219,233.47,False
'2018-08-15T00:42:00',126.21,126.21,126.199,126.202,158.95,126.218,126.219,126.208,126.213,181.36,False
'2018-08-15T00:43:00',126.202,126.203,126.2,126.202,108.43,126.213,126.215,126.212,126.215,140.29,True
'2018-08-15T00:44:00',126.202,126.204,126.2,126.201,161.6,126.214,126.215,126.21,126.212,207.63,True
'2018-08-15T00:45:00',126.201,126.212,126.201,126.211,167.26,126.212,126.224,126.211,126.223,168.0,True
'2018-08-15T00:46:00',126.213,126.216,126.204,126.205,188.26,126.223,126.226,126.212,126.212,269.4,False
'2018-08-15T00:47:00',126.205,126.214,126.205,126.214,78.07,126.212,126.222,126.212,126.222,81.13,True
'2018-08-15T00:48:00',126.214,126.215,126.212,126.215,50.44,126.223,126.224,126.22,126.223,142.74,False
'2018-08-15T00:49:00',126.215,126.215,126.211,126.213,79.63,126.224,126.224,126.22,126.221,150.41,False
'2018-08-15T00:50:00',126.213,126.214,126.212,126.213,49.74,126.222,126.224,126.221,126.224,68.79,True
'2018-08-15T00:51:00',126.213,126.214,126.211,126.212,123.77,126.224,126.225,126.217,126.221,114.35,False
'2018-08-15T00:52:00',126.212,126.212,126.203,126.206,227.83,126.221,126.221,126.212,126.215,194.86,False
'2018-08-15T00:53:00',126.206,126.207,126.204,126.206,149.17,126.215,126.216,126.215,126.216,174.72,True
'2018-08-15T00:54:00',126.205,126.212,126.205,126.207,157.96,126.216,126.219,126.215,126.217,182.28,False
'2018-08-15T00:55:00',126.208,126.209,126.191,126.191,148.05,126.217,126.218,126.2,126.201,167.27,False
'2018-08-15T00:56:00',126.191,126.195,126.191,126.193,134.91,126.201,126.205,126.2,126.204,179.53,True
'2018-08-15T00:57:00',126.195,126.205,126.195,126.203,102.41,126.205,126.213,126.204,126.212,104.9,False
'2018-08-15T00:58:00',126.202,126.205,126.201,126.203,101.02,126.212,126.213,126.21,126.212,74.51,False
'2018-08-15T00:59:00',126.203,126.203,126.182,126.182,168.38,126.212,126.212,126.192,126.193,113.84,False
'2018-08-15T01:00:00',126.182,126.183,126.175,126.18,98.14,126.192,126.193,126.184,126.188,94.38,True
'2018-08-15T01:01:00',126.181,126.186,126.181,126.184,217.81,126.19,126.195,126.188,126.194,235.9,False
'2018-08-15T01:02:00',126.185,126.186,126.181,126.184,133.61,126.194,126.194,126.189,126.192,140.4,False
'2018-08-15T01:03:00',126.184,126.184,126.174,126.174,75.79,126.191,126.193,126.183,126.183,58.08,False
'2018-08-15T01:04:00',126.174,126.181,126.174,126.179,32.44,126.184,126.188,126.183,126.185,47.31,True
'2018-08-15T01:05:00',126.179,126.183,126.176,126.178,193.68,126.185,126.19,126.183,126.185,272.63,False
'2018-08-15T01:06:00',126.178,126.179,126.171,126.176,162.2,126.184,126.185,126.178,126.182,164.34,True
'2018-08-15T01:07:00',126.177,126.184,126.171,126.171,160.93,126.182,126.191,126.178,126.178,155.4,False
'2018-08-15T01:08:00',126.171,126.175,126.167,126.17,148.57,126.178,126.182,126.175,126.177,205.55,True
'2018-08-15T01:09:00',126.17,126.178,126.169,126.178,143.0,126.177,126.187,126.176,126.185,169.95,False
'2018-08-15T01:10:00',126.178,126.178,126.175,126.176,122.47,126.187,126.187,126.184,126.185,127.12,True
'2018-08-15T01:11:00',126.176,126.18,126.162,126.178,132.35,126.185,126.186,126.172,126.185,125.98,True
'2018-08-15T01:12:00',126.177,126.184,126.174,126.184,129.48,126.185,126.194,126.181,126.194,105.67,True
'2018-08-15T01:13:00',126.184,126.187,126.182,126.187,282.33,126.193,126.194,126.19,126.191,202.45,True
'2018-08-15T01:14:00',126.187,126.196,126.185,126.188,101.87,126.191,126.201,126.19,126.193,174.2,False
'2018-08-15T01:15:00',126.187,126.194,126.187,126.188,87.31,126.195,126.2,126.194,126.195,164.44,False
'2018-08-15T01:16:00',126.188,126.189,126.184,126.187,90.43,126.195,126.196,126.19,126.193,126.46,True
'2018-08-15T01:17:00',126.188,126.191,126.188,126.189,67.67,126.193,126.198,126.193,126.196,81.12,False
'2018-08-15T01:18:00',126.189,126.189,126.174,126.176,94.3,126.196,126.196,126.181,126.182,137.1,False
'2018-08-15T01:19:00',126.175,126.176,126.175,126.176,27.3,126.183,126.183,126.181,126.183,70.29,True
'2018-08-15T01:20:00',126.176,126.186,126.176,126.186,147.83,126.182,126.196,126.182,126.195,152.74,True
'2018-08-15T01:21:00',126.188,126.192,126.18,126.18,157.32,126.196,126.199,126.188,126.188,198.76,False
'2018-08-15T01:22:00',126.181,126.186,126.165,126.165,196.81,126.189,126.194,126.173,126.174,204.53,False
'2018-08-15T01:23:00',126.165,126.17,126.165,126.169,181.48,126.174,126.179,126.174,126.179,211.52,True
'2018-08-15T01:24:00',126.169,126.185,126.169,126.185,75.11,126.179,126.193,126.179,126.193,105.17,True
'2018-08-15T01:25:00',126.185,126.19,126.185,126.19,154.41,126.193,126.199,126.192,126.197,208.48,False
'2018-08-15T01:26:00',126.19,126.19,126.183,126.184,166.63,126.197,126.197,126.191,126.192,168.62,False
'2018-08-15T01:27:00',126.184,126.184,126.182,126.184,173.34,126.192,126.192,126.19,126.191,125.48,True
'2018-08-15T01:28:00',126.184,126.194,126.184,126.192,243.36,126.192,126.201,126.191,126.197,294.23,False
'2018-08-15T01:29:00',126.192,126.194,126.182,126.194,183.18,126.199,126.199,126.19,126.197,336.35,True
'2018-08-15T01:30:00',126.193,126.208,126.188,126.2,158.47,126.197,126.212,126.193,126.21,243.52,False
'2018-08-15T01:31:00',126.2,126.201,126.185,126.185,69.29,126.208,126.209,126.192,126.192,87.83,False
'2018-08-15T01:32:00',126.185,126.186,126.185,126.186,25.84,126.192,126.194,126.191,126.192,40.96,False
'2018-08-15T01:33:00',126.186,126.186,126.181,126.182,24.47,126.193,126.193,126.189,126.19,35.3,False
'2018-08-15T01:34:00',126.182,126.183,126.181,126.181,40.77,126.189,126.191,126.189,126.19,45.24,True
'2018-08-15T01:35:00',126.181,126.186,126.181,126.181,55.27,126.19,126.194,126.189,126.19,61.06,True
'2018-08-15T01:36:00',126.181,126.189,126.181,126.187,33.78,126.191,126.195,126.188,126.194,45.69,True
'2018-08-15T01:37:00',126.187,126.192,126.185,126.192,42.83,126.193,126.2,126.193,126.199,50.52,True
'2018-08-15T01:38:00',126.192,126.193,126.184,126.184,29.48,126.199,126.201,126.191,126.192,48.95,True
'2018-08-15T01:39:00',126.19,126.211,126.19,126.208,78.11,126.194,126.215,126.194,126.214,116.71,False
'2018-08-15T01:40:00',126.207,126.208,126.205,126.207,48.06,126.214,126.217,126.21,126.217,56.58,True
'2018-08-15T01:41:00',126.208,126.216,126.207,126.215,57.43,126.215,126.225,126.213,126.225,55.11,True
'2018-08-15T01:42:00',126.216,126.218,126.215,126.215,23.88,126.225,126.226,126.224,126.225,20.68,False
'2018-08-15T01:43:00',126.217,126.217,126.205,126.213,105.99,126.225,126.225,126.214,126.223,89.3,True
'2018-08-15T01:44:00',126.212,126.229,126.211,126.225,69.64,126.221,126.233,126.221,126.229,92.88,False
'2018-08-15T01:45:00',126.223,126.223,126.212,126.214,54.17,126.229,126.229,126.219,126.222,85.73,False
'2018-08-15T01:46:00',126.214,126.22,126.213,126.215,41.97,126.222,126.224,126.22,126.22,46.77,False
'2018-08-15T01:47:00',126.214,126.217,126.206,126.206,32.94,126.219,126.223,126.213,126.214,50.21,False
'2018-08-15T01:48:00',126.206,126.208,126.205,126.208,43.75,126.214,126.218,126.214,126.214,41.65,True
'2018-08-15T01:49:00',126.208,126.211,126.197,126.209,87.81,126.214,126.22,126.203,126.216,92.11,True
'2018-08-15T01:50:00',126.209,126.22,126.208,126.208,104.25,126.218,126.228,126.215,126.215,91.27,False
'2018-08-15T01:51:00',126.208,126.215,126.207,126.207,73.05,126.216,126.221,126.213,126.214,71.81,True
'2018-08-15T01:52:00',126.207,126.217,126.206,126.207,100.33,126.215,126.224,126.215,126.217,112.52,True
'2018-08-15T01:53:00',126.207,126.22,126.207,126.21,115.65,126.216,126.229,126.216,126.219,141.41,False
'2018-08-15T01:54:00',126.21,126.219,126.206,126.214,105.7,126.22,126.227,126.214,126.222,98.74,True
'2018-08-15T01:55:00',126.215,126.24,126.215,126.236,119.16,126.223,126.249,126.223,126.244,94.21,False
'2018-08-15T01:56:00',126.236,126.238,126.227,126.232,82.11,126.245,126.246,126.237,126.241,113.9,False
'2018-08-15T01:57:00',126.234,126.238,126.211,126.214,190.27,126.243,126.246,126.217,126.22,115.3,False
'2018-08-15T01:58:00',126.213,126.214,126.208,126.213,75.78,126.22,126.22,126.215,126.22,81.08,True
'2018-08-15T01:59:00',126.211,126.244,126.211,126.235,127.54,126.22,126.251,126.219,126.244,132.32,True
'2018-08-15T02:00:00',126.237,126.245,126.227,126.229,139.3,126.245,126.252,126.235,126.236,149.99,True
'2018-08-15T02:01:00',126.231,126.266,126.231,126.265,215.61,126.238,126.273,126.238,126.271,185.31,False
'2018-08-15T02:02:00',126.265,126.266,126.236,126.238,178.44,126.272,126.273,126.245,126.245,125.05,False
'2018-08-15T02:03:00',126.24,126.242,126.235,126.236,109.19,126.246,126.249,126.24,126.24,66.29,False
'2018-08-15T02:04:00',126.236,126.236,126.23,126.232,86.06,126.24,126.241,126.236,126.239,55.61,True
'2018-08-15T02:05:00',126.233,126.256,126.233,126.248,106.04,126.239,126.262,126.239,126.254,110.4,False
'2018-08-15T02:06:00',126.248,126.251,126.243,126.248,85.59,126.254,126.256,126.25,126.256,146.68,True
'2018-08-15T02:07:00',126.248,126.257,126.247,126.255,123.49,126.256,126.264,126.255,126.262,98.91,False
'2018-08-15T02:08:00',126.254,126.255,126.245,126.245,87.86,126.262,126.262,126.25,126.251,81.21,False
'2018-08-15T02:09:00',126.245,126.245,126.228,126.233,149.6,126.251,126.252,126.235,126.24,165.35,False
'2018-08-15T02:10:00',126.234,126.239,126.232,126.236,89.65,126.241,126.243,126.238,126.238,100.58,True
'2018-08-15T02:11:00',126.236,126.241,126.231,126.231,110.15,126.239,126.244,126.236,126.236,111.38,True
'2018-08-15T02:12:00',126.231,126.248,126.229,126.245,137.91,126.237,126.251,126.235,126.251,127.06,True
'2018-08-15T02:13:00',126.245,126.271,126.245,126.251,211.04,126.252,126.279,126.252,126.26,230.61,False
'2018-08-15T02:14:00',126.252,126.256,126.233,126.239,162.39,126.26,126.263,126.239,126.246,141.1,True
'2018-08-15T02:15:00',126.24,126.267,126.24,126.252,151.19,126.246,126.275,126.244,126.259,113.15,False
'2018-08-15T02:16:00',126.251,126.266,126.249,126.249,171.92,126.259,126.271,126.254,126.254,200.49,False
'2018-08-15T02:17:00',126.249,126.253,126.238,126.251,148.27,126.254,126.259,126.243,126.259,218.96,True
'2018-08-15T02:18:00',126.25,126.261,126.241,126.25,213.55,126.26,126.269,126.248,126.256,208.17,True
'2018-08-15T02:19:00',126.251,126.263,126.241,126.259,140.01,126.257,126.27,126.247,126.267,153.79,False
'2018-08-15T02:20:00',126.259,126.259,126.247,126.256,107.37,126.267,126.267,126.254,126.263,89.88,True
'2018-08-15T02:21:00',126.256,126.262,126.255,126.256,87.09,126.263,126.266,126.259,126.259,89.95,True
'2018-08-15T02:22:00',126.257,126.268,126.243,126.266,164.19,126.259,126.275,126.249,126.274,159.05,True
'2018-08-15T02:23:00',126.265,126.27,126.255,126.255,145.2,126.272,126.276,126.261,126.261,135.36,False
'2018-08-15T02:24:00',126.255,126.262,126.253,126.257,105.97,126.262,126.268,126.259,126.263,149.79,True
'2018-08-15T02:25:00',126.257,126.27,126.246,126.261,150.11,126.264,126.275,126.252,126.267,158.06,True
'2018-08-15T02:26:00',126.26,126.278,126.246,126.275,223.54,126.268,126.284,126.253,126.282,227.98,False
'2018-08-15T02:27:00',126.275,126.277,126.268,126.274,175.12,126.282,126.283,126.271,126.28,143.77,False
'2018-08-15T02:28:00',126.274,126.276,126.263,126.276,211.55,126.28,126.283,126.269,126.281,201.14,True
'2018-08-15T02:29:00',126.276,126.279,126.265,126.279,174.18,126.281,126.283,126.271,126.283,194.99,False
'2018-08-15T02:30:00',126.276,126.276,126.262,126.263,170.93,126.282,126.282,126.267,126.269,198.52,False
'2018-08-15T02:31:00',126.262,126.262,126.246,126.247,161.41,126.269,126.269,126.251,126.251,242.21,False
'2018-08-15T02:32:00',126.245,126.246,126.217,126.217,145.22,126.251,126.252,126.222,126.222,103.87,True
'2018-08-15T02:33:00',126.217,126.246,126.213,126.246,187.35,126.222,126.253,126.22,126.253,212.06,True
'2018-08-15T02:34:00',126.246,126.247,126.229,126.241,162.21,126.253,126.253,126.234,126.245,138.62,True
'2018-08-15T02:35:00',126.242,126.25,126.235,126.246,171.89,126.246,126.257,126.242,126.254,168.51,False
'2018-08-15T02:36:00',126.246,126.248,126.232,126.232,147.12,126.254,126.254,126.236,126.238,115.62,True
'2018-08-15T02:37:00',126.233,126.265,126.233,126.249,183.28,126.238,126.27,126.238,126.256,207.24,True
'2018-08-15T02:38:00',126.249,126.27,126.249,126.268,151.89,126.256,126.274,126.256,126.274,170.29,True
'2018-08-15T02:39:00',126.269,126.27,126.24,126.244,224.51,126.274,126.275,126.245,126.249,205.3,False
'2018-08-15T02:40:00',126.244,126.261,126.236,126.236,133.2,126.251,126.266,126.241,126.242,170.68,True
'2018-08-15T02:41:00',126.234,126.271,126.234,126.267,157.13,126.24,126.277,126.24,126.274,239.15,False
'2018-08-15T02:42:00',126.267,126.268,126.238,126.263,153.1,126.273,126.274,126.245,126.269,242.45,True
'2018-08-15T02:43:00',126.262,126.281,126.253,126.253,146.85,126.269,126.287,126.257,126.259,111.85,False
'2018-08-15T02:44:00',126.253,126.257,126.245,126.251,120.38,126.259,126.262,126.249,126.256,71.85,True
'2018-08-15T02:45:00',126.251,126.261,126.248,126.253,119.4,126.257,126.267,126.254,126.258,88.33,False
'2018-08-15T02:46:00',126.255,126.257,126.243,126.257,185.44,126.259,126.262,126.247,126.262,166.55,True
'2018-08-15T02:47:00',126.257,126.269,126.257,126.264,82.24,126.263,126.273,126.262,126.269,140.8,False
'2018-08-15T02:48:00',126.264,126.266,126.256,126.264,144.59,126.27,126.27,126.26,126.27,223.09,True
'2018-08-15T02:49:00',126.264,126.269,126.26,126.265,177.62,126.27,126.274,126.264,126.268,200.56,False
'2018-08-15T02:50:00',126.264,126.269,126.262,126.268,113.83,126.268,126.273,126.265,126.272,121.26,True
'2018-08-15T02:51:00',126.268,126.285,126.266,126.283,139.38,126.272,126.288,126.271,126.286,186.1,True
'2018-08-15T02:52:00',126.282,126.286,126.262,126.271,185.86,126.286,126.289,126.268,126.276,200.74,True
'2018-08-15T02:53:00',126.271,126.294,126.261,126.294,214.27,126.276,126.299,126.266,126.299,259.82,True
'2018-08-15T02:54:00',126.293,126.301,126.275,126.278,246.7,126.298,126.303,126.281,126.282,259.35,False
'2018-08-15T02:55:00',126.294,126.295,126.271,126.279,225.82,126.298,126.298,126.274,126.284,242.33,False
'2018-08-15T02:56:00',126.277,126.294,126.274,126.286,120.63,126.282,126.299,126.279,126.291,120.53,False
'2018-08-15T02:57:00',126.288,126.288,126.271,126.284,166.2,126.291,126.292,126.275,126.289,193.09,True
'2018-08-15T02:58:00',126.286,126.3,126.272,126.272,200.11,126.29,126.302,126.276,126.277,135.95,False
'2018-08-15T02:59:00',126.272,126.272,126.245,126.253,255.62,126.277,126.277,126.25,126.258,171.82,False
'2018-08-15T03:00:00',126.253,126.255,126.207,126.221,250.91,126.258,126.262,126.213,126.226,284.03,True
'2018-08-15T03:01:00',126.22,126.256,126.219,126.256,160.22,126.226,126.262,126.225,126.262,160.66,True
'2018-08-15T03:02:00',126.256,126.263,126.25,126.253,195.12,126.26,126.268,126.255,126.258,209.26,True
'2018-08-15T03:03:00',126.253,126.274,126.23,126.253,195.7,126.258,126.28,126.236,126.26,223.31,False
'2018-08-15T03:04:00',126.252,126.259,126.241,126.244,219.89,126.259,126.265,126.246,126.25,200.6,False
'2018-08-15T03:05:00',126.246,126.247,126.23,126.231,149.94,126.251,126.252,126.235,126.236,174.48,False
'2018-08-15T03:06:00',126.231,126.243,126.23,126.243,181.71,126.237,126.248,126.235,126.248,187.48,True
'2018-08-15T03:07:00',126.243,126.252,126.241,126.252,95.91,126.249,126.255,126.246,126.255,117.08,True
'2018-08-15T03:08:00',126.252,126.253,126.238,126.246,96.24,126.254,126.256,126.243,126.252,131.52,False
'2018-08-15T03:09:00',126.246,126.252,126.239,126.252,111.89,126.252,126.256,126.243,126.256,163.92,True
'2018-08-15T03:10:00',126.253,126.261,126.245,126.245,150.9,126.256,126.267,126.251,126.251,138.19,False
'2018-08-15T03:11:00',126.245,126.246,126.228,126.238,234.3,126.251,126.251,126.234,126.244,213.15,True
'2018-08-15T03:12:00',126.238,126.257,126.237,126.256,147.61,126.243,126.263,126.243,126.262,195.92,True
'2018-08-15T03:13:00',126.258,126.284,126.248,126.282,186.93,126.262,126.29,126.253,126.287,229.4,False
'2018-08-15T03:14:00',126.282,126.283,126.257,126.261,192.05,126.287,126.288,126.26,126.268,206.47,False
'2018-08-15T03:15:00',126.261,126.264,126.243,126.263,212.39,126.268,126.27,126.247,126.267,263.18,False
'2018-08-15T03:16:00',126.263,126.263,126.243,126.251,120.97,126.267,126.267,126.247,126.258,152.42,False
'2018-08-15T03:17:00',126.251,126.255,126.22,126.22,147.18,126.257,126.259,126.224,126.226,152.58,False
'2018-08-15T03:18:00',126.221,126.252,126.22,126.252,203.59,126.226,126.257,126.225,126.257,183.62,True
'2018-08-15T03:19:00',126.253,126.254,126.242,126.245,84.28,126.258,126.259,126.248,126.249,203.63,True
'2018-08-15T03:20:00',126.245,126.259,126.233,126.256,150.41,126.25,126.264,126.239,126.261,238.13,True
'2018-08-15T03:21:00',126.255,126.299,126.255,126.286,185.36,126.258,126.302,126.257,126.288,245.64,True
'2018-08-15T03:22:00',126.284,126.316,126.284,126.314,133.74,126.29,126.321,126.29,126.319,206.18,True
'2018-08-15T03:23:00',126.313,126.327,126.309,126.325,160.59,126.319,126.333,126.313,126.33,173.63,False
'2018-08-15T03:24:00',126.325,126.325,126.31,126.321,171.6,126.33,126.33,126.315,126.327,165.4,True
'2018-08-15T03:25:00',126.321,126.336,126.321,126.328,134.49,126.328,126.343,126.327,126.334,163.58,False
'2018-08-15T03:26:00',126.329,126.337,126.309,126.311,183.14,126.335,126.341,126.314,126.317,153.29,False
'2018-08-15T03:27:00',126.311,126.322,126.309,126.314,133.85,126.317,126.325,126.313,126.319,134.44,True
'2018-08-15T03:28:00',126.314,126.338,126.314,126.336,153.56,126.319,126.343,126.318,126.342,212.35,True
'2018-08-15T03:29:00',126.336,126.348,126.324,126.327,285.3,126.342,126.355,126.33,126.333,263.4,False
'2018-08-15T03:30:00',126.326,126.341,126.308,126.337,186.69,126.332,126.345,126.313,126.344,228.9,True
'2018-08-15T03:31:00',126.337,126.342,126.327,126.327,129.43,126.343,126.348,126.332,126.333,181.98,False
'2018-08-15T03:32:00',126.326,126.341,126.317,126.335,156.07,126.331,126.346,126.322,126.34,196.7,False
'2018-08-15T03:33:00',126.335,126.335,126.322,126.334,132.11,126.341,126.341,126.327,126.34,127.4,False
'2018-08-15T03:34:00',126.335,126.335,126.313,126.313,165.23,126.341,126.341,126.317,126.317,176.06,False
'2018-08-15T03:35:00',126.311,126.327,126.31,126.321,184.9,126.317,126.33,126.317,126.327,141.7,True
'2018-08-15T03:36:00',126.321,126.366,126.321,126.366,156.75,126.326,126.372,126.326,126.372,107.68,True
'2018-08-15T03:37:00',126.366,126.368,126.356,126.368,171.09,126.372,126.375,126.362,126.375,142.6,True
'2018-08-15T03:38:00',126.368,126.37,126.358,126.36,167.53,126.375,126.376,126.364,126.367,213.45,False
'2018-08-15T03:39:00',126.359,126.359,126.337,126.343,156.99,126.364,126.364,126.341,126.349,164.82,False
'2018-08-15T03:40:00',126.344,126.346,126.314,126.332,135.92,126.351,126.351,126.318,126.337,167.08,False
'2018-08-15T03:41:00',126.334,126.334,126.302,126.311,178.56,126.338,126.338,126.307,126.316,235.92,True
'2018-08-15T03:42:00',126.311,126.342,126.309,126.338,113.07,126.316,126.348,126.315,126.342,177.58,False
'2018-08-15T03:43:00',126.337,126.342,126.325,126.325,91.71,126.343,126.346,126.331,126.331,88.74,False
'2018-08-15T03:44:00',126.325,126.332,126.32,126.326,169.41,126.331,126.339,126.325,126.332,111.6,False
'2018-08-15T03:45:00',126.327,126.327,126.318,126.32,86.26,126.332,126.332,126.324,126.326,53.13,False
'2018-08-15T03:46:00',126.32,126.32,126.307,126.307,102.64,126.326,126.326,126.313,126.313,54.59,True
'2018-08-15T03:47:00',126.307,126.321,126.302,126.321,179.83,126.313,126.327,126.305,126.326,115.09,True
'2018-08-15T03:48:00',126.321,126.336,126.311,126.323,168.79,126.327,126.343,126.317,126.331,215.5,True
'2018-08-15T03:49:00',126.322,126.341,126.319,126.331,237.83,126.328,126.347,126.325,126.338,260.85,False
'2018-08-15T03:50:00',126.332,126.332,126.309,126.314,233.53,126.338,126.338,126.314,126.32,219.1,False
'2018-08-15T03:51:00',126.314,126.317,126.309,126.317,85.38,126.32,126.321,126.315,126.321,81.1,False
'2018-08-15T03:52:00',126.315,126.315,126.294,126.298,182.91,126.318,126.318,126.297,126.302,109.76,False
'2018-08-15T03:53:00',126.298,126.304,126.289,126.295,211.15,126.302,126.31,126.294,126.298,124.52,False
'2018-08-15T03:54:00',126.293,126.304,126.281,126.302,204.02,126.297,126.308,126.285,126.307,154.14,True
'2018-08-15T03:55:00',126.302,126.306,126.28,126.28,133.12,126.307,126.31,126.286,126.286,159.24,False
'2018-08-15T03:56:00',126.28,126.297,126.279,126.29,178.79,126.285,126.302,126.284,126.295,194.48,False
'2018-08-15T03:57:00',126.29,126.292,126.282,126.292,149.15,126.293,126.297,126.286,126.297,132.3,True
'2018-08-15T03:58:00',126.292,126.295,126.28,126.284,117.06,126.297,126.3,126.285,126.288,115.98,True
'2018-08-15T03:59:00',126.282,126.315,126.282,126.314,141.42,126.288,126.32,126.288,126.318,200.05,False
'2018-08-15T04:00:00',126.314,126.314,126.286,126.286,171.62,126.32,126.32,126.291,126.291,140.73,False
'2018-08-15T04:01:00',126.284,126.285,126.27,126.275,184.83,126.29,126.291,126.276,126.281,122.25,False
'2018-08-15T04:02:00',126.277,126.279,126.259,126.279,176.79,126.281,126.284,126.266,126.284,166.66,False
'2018-08-15T04:03:00',126.276,126.276,126.257,126.272,165.39,126.279,126.28,126.264,126.278,159.02,True
'2018-08-15T04:04:00',126.272,126.276,126.26,126.274,178.44,126.278,126.281,126.265,126.28,176.46,False
'2018-08-15T04:05:00',126.274,126.274,126.254,126.271,149.22,126.28,126.28,126.26,126.276,136.15,False
'2018-08-15T04:06:00',126.271,126.271,126.25,126.25,111.92,126.276,126.276,126.254,126.254,109.27,True
'2018-08-15T04:07:00',126.25,126.272,126.249,126.249,143.56,126.257,126.278,126.255,126.255,144.25,True
'2018-08-15T04:08:00',126.249,126.278,126.248,126.27,179.78,126.255,126.284,126.255,126.272,167.53,False
'2018-08-15T04:09:00',126.268,126.278,126.258,126.26,151.87,126.272,126.284,126.261,126.266,125.69,False
'2018-08-15T04:10:00',126.26,126.265,126.258,126.264,123.47,126.266,126.271,126.263,126.269,110.24,True
'2018-08-15T04:11:00',126.262,126.266,126.257,126.259,119.89,126.269,126.271,126.26,126.262,137.12,False
'2018-08-15T04:12:00',126.258,126.258,126.236,126.236,169.29,126.262,126.262,126.241,126.242,124.81,False
'2018-08-15T04:13:00',126.235,126.248,126.235,126.247,148.59,126.242,126.254,126.242,126.254,125.98,True
'2018-08-15T04:14:00',126.247,126.25,126.24,126.245,109.44,126.254,126.255,126.246,126.252,86.03,False
'2018-08-15T04:15:00',126.245,126.245,126.235,126.243,113.82,126.252,126.252,126.242,126.248,82.88,True
'2018-08-15T04:16:00',126.243,126.251,126.243,126.243,140.03,126.25,126.258,126.248,126.248,175.17,False
'2018-08-15T04:17:00',126.243,126.248,126.237,126.238,156.68,126.25,126.255,126.244,126.244,193.68,False
'2018-08-15T04:18:00',126.238,126.241,126.209,126.237,145.49,126.245,126.246,126.214,126.243,177.23,False
'2018-08-15T04:19:00',126.236,126.236,126.213,126.225,166.52,126.243,126.243,126.219,126.232,201.26,False
'2018-08-15T04:20:00',126.225,126.233,126.222,126.222,200.35,126.232,126.24,126.227,126.227,247.1,False
'2018-08-15T04:21:00',126.22,126.226,126.212,126.212,106.04,126.225,126.231,126.217,126.218,82.58,False
'2018-08-15T04:22:00',126.212,126.218,126.199,126.201,102.96,126.218,126.224,126.204,126.207,149.72,False
'2018-08-15T04:23:00',126.2,126.2,126.161,126.162,188.19,126.207,126.207,126.166,126.167,186.03,False
'2018-08-15T04:24:00',126.161,126.162,126.149,126.158,139.98,126.167,126.167,126.151,126.162,135.25,True
'2018-08-15T04:25:00',126.16,126.183,126.154,126.183,123.55,126.162,126.188,126.159,126.188,134.77,True
'2018-08-15T04:26:00',126.181,126.196,126.177,126.187,163.63,126.185,126.202,126.182,126.193,139.73,True
'2018-08-15T04:27:00',126.187,126.21,126.185,126.206,133.83,126.19,126.215,126.188,126.211,149.11,True
'2018-08-15T04:28:00',126.206,126.214,126.193,126.195,168.85,126.211,126.22,126.198,126.201,184.64,False
'2018-08-15T04:29:00',126.195,126.206,126.19,126.19,159.11,126.201,126.212,126.196,126.196,169.5,False
'2018-08-15T04:30:00',126.19,126.202,126.184,126.184,153.17,126.196,126.208,126.19,126.19,163.38,False
'2018-08-15T04:31:00',126.184,126.192,126.178,126.186,187.31,126.19,126.199,126.184,126.192,170.17,False
'2018-08-15T04:32:00',126.187,126.193,126.179,126.183,79.37,126.193,126.196,126.182,126.187,139.75,False
'2018-08-15T04:33:00',126.183,126.185,126.166,126.166,144.13,126.188,126.192,126.171,126.172,148.71,False
'2018-08-15T04:34:00',126.166,126.168,126.152,126.16,169.64,126.174,126.174,126.157,126.168,212.48,True
'2018-08-15T04:35:00',126.16,126.169,126.16,126.165,151.68,126.167,126.176,126.167,126.171,149.84,False
'2018-08-15T04:36:00',126.167,126.167,126.13,126.138,161.31,126.174,126.174,126.136,126.144,144.6,False
'2018-08-15T04:37:00',126.135,126.164,126.134,126.163,136.15,126.141,126.168,126.14,126.166,188.21,True
'2018-08-15T04:38:00',126.163,126.172,126.161,126.166,97.99,126.166,126.177,126.163,126.169,176.25,False
'2018-08-15T04:39:00',126.164,126.171,126.164,126.165,75.11,126.169,126.176,126.169,126.17,75.26,False
'2018-08-15T04:40:00',126.166,126.167,126.152,126.156,85.04,126.17,126.173,126.157,126.161,76.16,False
'2018-08-15T04:41:00',126.157,126.158,126.116,126.118,151.13,126.162,126.162,126.121,126.122,167.05,False
'2018-08-15T04:42:00',126.116,126.134,126.11,126.132,139.59,126.122,126.14,126.115,126.138,173.43,True
'2018-08-15T04:43:00',126.132,126.139,126.11,126.11,153.01,126.138,126.144,126.115,126.115,152.36,False
'2018-08-15T04:44:00',126.109,126.112,126.086,126.087,194.15,126.113,126.116,126.09,126.091,189.82,True
'2018-08-15T04:45:00',126.09,126.115,126.073,126.078,317.82,126.092,126.121,126.077,126.081,204.0,False
'2018-08-15T04:46:00',126.078,126.082,126.054,126.055,250.94,126.081,126.085,126.057,126.058,136.66,False
'2018-08-15T04:47:00',126.055,126.073,126.018,126.068,325.65,126.057,126.074,126.023,126.074,223.2,False
'2018-08-15T04:48:00',126.068,126.068,126.041,126.062,158.81,126.074,126.074,126.047,126.066,150.98,True
'2018-08-15T04:49:00',126.063,126.069,126.033,126.042,211.94,126.066,126.073,126.04,126.048,159.47,False
'2018-08-15T04:50:00',126.04,126.059,126.035,126.055,130.57,126.047,126.064,126.041,126.061,156.88,True
'2018-08-15T04:51:00',126.055,126.103,126.053,126.082,188.44,126.061,126.106,126.059,126.086,171.81,False
'2018-08-15T04:52:00',126.082,126.086,126.064,126.067,200.45,126.087,126.091,126.071,126.073,159.25,True
'2018-08-15T04:53:00',126.066,126.097,126.061,126.095,232.06,126.072,126.102,126.068,126.101,213.7,True
'2018-08-15T04:54:00',126.097,126.111,126.089,126.111,182.41,126.102,126.115,126.095,126.115,122.91,True
'2018-08-15T04:55:00',126.111,126.111,126.09,126.093,144.91,126.115,126.117,126.093,126.099,71.9,False
'2018-08-15T04:56:00',126.094,126.099,126.085,126.087,155.31,126.099,126.103,126.09,126.092,92.02,True
'2018-08-15T04:57:00',126.087,126.11,126.082,126.102,129.25,126.093,126.116,126.086,126.107,155.96,False
'2018-08-15T04:58:00',126.102,126.106,126.092,126.101,125.94,126.107,126.111,126.097,126.108,228.18,True
'2018-08-15T04:59:00',126.101,126.108,126.088,126.092,201.94,126.108,126.115,126.094,126.099,212.82,False
'2018-08-15T05:00:00',126.092,126.101,126.048,126.057,195.8,126.098,126.108,126.053,126.061,215.86,False
'2018-08-15T05:01:00',126.057,126.073,126.057,126.064,176.34,126.064,126.077,126.064,126.07,178.81,False
'2018-08-15T05:02:00',126.063,126.071,126.047,126.054,215.09,126.069,126.075,126.051,126.06,131.86,False
'2018-08-15T05:03:00',126.054,126.067,126.054,126.06,159.05,126.06,126.072,126.058,126.064,138.77,True
'2018-08-15T05:04:00',126.061,126.073,126.054,126.063,188.01,126.065,126.079,126.058,126.067,155.48,False
'2018-08-15T05:05:00',126.062,126.062,126.048,126.055,168.74,126.067,126.067,126.055,126.06,182.14,False
'2018-08-15T05:06:00',126.056,126.06,126.041,126.05,149.86,126.062,126.065,126.047,126.055,195.86,True
'2018-08-15T05:07:00',126.05,126.066,126.048,126.062,173.73,126.055,126.071,126.053,126.067,155.7,True
'2018-08-15T05:08:00',126.065,126.069,126.05,126.055,144.22,126.067,126.075,126.057,126.061,154.96,False
'2018-08-15T05:09:00',126.056,126.057,126.044,126.048,107.71,126.061,126.062,126.05,126.054,106.94,False
'2018-08-15T05:10:00',126.047,126.056,126.044,126.048,180.17,126.053,126.062,126.052,126.055,132.59,False
'2018-08-15T05:11:00',126.048,126.05,126.015,126.022,168.14,126.055,126.057,126.021,126.028,191.49,False
'2018-08-15T05:12:00',126.024,126.039,126.021,126.039,126.91,126.031,126.045,126.027,126.045,166.03,True
'2018-08-15T05:13:00',126.039,126.045,126.014,126.016,167.96,126.046,126.052,126.022,126.024,192.64,False
'2018-08-15T05:14:00',126.017,126.024,126.012,126.024,179.21,126.024,126.031,126.019,126.03,166.15,True
'2018-08-15T05:15:00',126.023,126.026,126.011,126.016,162.07,126.03,126.034,126.017,126.022,137.27,False
'2018-08-15T05:16:00',126.016,126.016,125.982,125.985,196.76,126.023,126.023,125.988,125.991,183.86,False
'2018-08-15T05:17:00',125.984,125.994,125.981,125.988,216.79,125.989,126.001,125.986,125.994,197.41,False
'2018-08-15T05:18:00',125.988,125.988,125.941,125.941,273.36,125.995,125.995,125.948,125.949,225.27,False
'2018-08-15T05:19:00',125.941,125.96,125.929,125.944,248.75,125.948,125.966,125.936,125.949,272.63,False
'2018-08-15T05:20:00',125.944,125.952,125.93,125.934,216.8,125.95,125.958,125.936,125.94,279.46,False
'2018-08-15T05:21:00',125.934,125.95,125.911,125.95,184.93,125.94,125.954,125.918,125.954,205.71,True
'2018-08-15T05:22:00',125.945,125.964,125.944,125.953,161.53,125.951,125.969,125.949,125.958,259.12,False
'2018-08-15T05:23:00',125.952,125.957,125.915,125.923,170.83,125.958,125.96,125.917,125.93,225.77,True
'2018-08-15T05:24:00',125.923,125.965,125.918,125.952,196.98,125.929,125.971,125.925,125.959,174.49,False
'2018-08-15T05:25:00',125.952,125.964,125.951,125.964,140.94,125.959,125.97,125.958,125.97,181.58,True
'2018-08-15T05:26:00',125.964,126.029,125.961,126.023,245.05,125.97,126.035,125.967,126.03,250.74,False
'2018-08-15T05:27:00',126.023,126.025,126.0,126.001,184.37,126.03,126.033,126.007,126.008,228.1,True
'2018-08-15T05:28:00',126.0,126.029,126.0,126.009,209.47,126.008,126.034,126.008,126.017,230.66,True
'2018-08-15T05:29:00',126.009,126.034,126.005,126.026,216.02,126.017,126.04,126.012,126.031,244.5,False
'2018-08-15T05:30:00',126.026,126.027,125.989,125.992,228.14,126.033,126.033,125.994,125.999,224.9,False
'2018-08-15T05:31:00',125.993,125.998,125.975,125.997,235.01,125.999,126.003,125.981,126.003,208.68,True
'2018-08-15T05:32:00',126.001,126.01,125.99,125.994,266.51,126.007,126.016,125.997,126.001,253.22,False
'2018-08-15T05:33:00',125.994,126.006,125.967,125.998,277.78,126.001,126.012,125.975,126.005,194.19,True
'2018-08-15T05:34:00',125.999,126.014,125.997,126.007,132.71,126.005,126.019,126.002,126.013,193.87,False
'2018-08-15T05:35:00',126.008,126.012,125.987,126.005,157.47,126.013,126.017,125.99,126.01,221.89,False
'2018-08-15T05:36:00',126.005,126.005,125.981,125.983,215.04,126.01,126.011,125.988,125.988,165.72,False
'2018-08-15T05:37:00',125.981,125.992,125.978,125.985,199.67,125.988,125.998,125.985,125.993,149.33,False
'2018-08-15T05:38:00',125.987,125.989,125.978,125.987,127.78,125.995,125.995,125.985,125.992,75.7,False
'2018-08-15T05:39:00',125.986,125.988,125.971,125.972,210.74,125.993,125.993,125.975,125.977,94.45,False
'2018-08-15T05:40:00',125.972,125.975,125.96,125.975,166.09,125.977,125.981,125.966,125.981,112.18,True
'2018-08-15T05:41:00',125.978,125.99,125.977,125.988,128.41,125.982,125.994,125.982,125.992,114.69,True
'2018-08-15T05:42:00',125.988,125.991,125.961,125.981,245.24,125.99,125.996,125.964,125.982,128.91,True
'2018-08-15T05:43:00',125.981,125.998,125.979,125.997,203.52,125.983,126.004,125.983,126.004,183.49,True
'2018-08-15T05:44:00',125.995,126.008,125.98,125.981,228.75,126.002,126.014,125.987,125.987,227.58,False
'2018-08-15T05:45:00',125.98,126.001,125.978,125.998,206.94,125.986,126.008,125.985,126.005,221.23,False
'2018-08-15T05:46:00',125.999,125.999,125.97,125.979,110.68,126.005,126.005,125.977,125.985,104.59,False
'2018-08-15T05:47:00',125.978,125.979,125.957,125.958,149.75,125.985,125.985,125.963,125.964,126.11,True
'2018-08-15T05:48:00',125.958,125.995,125.956,125.981,212.9,125.962,125.998,125.96,125.986,151.86,False
'2018-08-15T05:49:00',125.981,125.992,125.98,125.989,145.66,125.986,125.998,125.984,125.995,101.89,True
'2018-08-15T05:50:00',125.988,126.003,125.986,126.003,148.51,125.995,126.01,125.992,126.01,161.91,False
'2018-08-15T05:51:00',126.002,126.002,125.972,125.972,186.25,126.01,126.01,125.98,125.98,159.67,False
'2018-08-15T05:52:00',125.972,125.995,125.971,125.99,168.19,125.979,126.001,125.979,125.997,190.88,True
'2018-08-15T05:53:00',125.99,126.002,125.983,125.995,112.12,125.997,126.01,125.991,126.005,122.27,False
'2018-08-15T05:54:00',125.995,125.996,125.99,125.995,105.52,126.005,126.005,125.997,126.0,139.66,True
'2018-08-15T05:55:00',125.992,126.011,125.99,126.005,204.53,125.999,126.018,125.996,126.009,270.05,False
'2018-08-15T05:56:00',126.005,126.008,125.997,125.998,129.54,126.011,126.014,126.003,126.005,158.87,False
'2018-08-15T05:57:00',125.996,125.996,125.989,125.993,124.49,126.004,126.004,125.997,126.0,161.94,False
'2018-08-15T05:58:00',125.993,125.993,125.972,125.972,115.77,126.0,126.0,125.979,125.979,136.79,False
'2018-08-15T05:59:00',125.972,125.987,125.972,125.984,114.18,125.979,125.993,125.979,125.99,138.53,False
'2018-08-15T06:00:00',125.984,125.984,125.942,125.943,186.82,125.99,125.99,125.95,125.951,178.96,False
'2018-08-15T06:01:00',125.942,125.953,125.942,125.949,128.31,125.951,125.961,125.95,125.956,148.46,True
'2018-08-15T06:02:00',125.949,125.969,125.947,125.955,177.32,125.956,125.977,125.954,125.962,162.05,False
'2018-08-15T06:03:00',125.955,125.955,125.937,125.947,242.03,125.963,125.963,125.946,125.954,207.58,False
'2018-08-15T06:04:00',125.947,125.947,125.87,125.87,276.96,125.954,125.954,125.876,125.876,253.12,False
'2018-08-15T06:05:00',125.868,125.927,125.863,125.923,342.01,125.873,125.935,125.868,125.931,317.17,True
'2018-08-15T06:06:00',125.924,125.933,125.908,125.925,267.39,125.931,125.939,125.914,125.934,253.18,False
'2018-08-15T06:07:00',125.926,125.93,125.91,125.92,254.01,125.933,125.938,125.919,125.927,219.25,True
'2018-08-15T06:08:00',125.92,125.936,125.92,125.932,174.1,125.927,125.942,125.927,125.937,175.31,True
'2018-08-15T06:09:00',125.932,125.938,125.925,125.925,215.06,125.938,125.945,125.931,125.931,193.11,True
'2018-08-15T06:10:00',125.925,125.942,125.921,125.931,181.83,125.932,125.95,125.928,125.938,195.6,False
'2018-08-15T06:11:00',125.931,125.942,125.925,125.938,227.14,125.939,125.948,125.932,125.946,192.33,True
'2018-08-15T06:12:00',125.937,125.972,125.937,125.963,198.35,125.946,125.978,125.946,125.969,212.28,True
'2018-08-15T06:13:00',125.962,126.001,125.959,126.001,132.27,125.967,126.005,125.964,126.005,210.48,True
'2018-08-15T06:14:00',126.001,126.004,125.982,126.002,111.79,126.005,126.008,125.986,126.008,187.89,False
'2018-08-15T06:15:00',126.002,126.002,125.982,125.992,107.63,126.007,126.007,125.988,125.998,183.3,True
'2018-08-15T06:16:00',125.992,126.002,125.988,125.989,91.85,125.997,126.01,125.994,125.995,131.48,False
'2018-08-15T06:17:00',125.99,125.993,125.983,125.99,82.86,125.994,125.999,125.987,125.995,133.3,True
'2018-08-15T06:18:00',125.99,126.002,125.979,126.002,157.21,125.995,126.01,125.986,126.01,203.84,False
'2018-08-15T06:19:00',126.002,126.002,125.996,125.997,79.02,126.007,126.008,126.003,126.004,67.79,True
'2018-08-15T06:20:00',125.997,126.003,125.988,125.988,85.5,126.003,126.009,125.995,125.995,129.22,False
'2018-08-15T06:21:00',125.989,125.995,125.985,125.993,99.53,125.994,126.001,125.991,125.999,97.38,False
'2018-08-15T06:22:00',125.993,125.993,125.98,125.98,144.54,126.001,126.001,125.987,125.988,143.15,True
'2018-08-15T06:23:00',125.98,126.006,125.98,126.006,121.95,125.988,126.013,125.988,126.013,133.08,True
'2018-08-15T06:24:00',126.008,126.012,125.992,125.997,187.68,126.014,126.02,125.999,126.006,220.45,False
'2018-08-15T06:25:00',125.997,126.011,125.997,126.004,154.39,126.005,126.017,126.005,126.01,154.46,True
'2018-08-15T06:26:00',126.007,126.02,126.007,126.016,130.99,126.011,126.026,126.011,126.022,133.78,False
'2018-08-15T06:27:00',126.012,126.012,125.999,126.003,153.5,126.018,126.019,126.006,126.009,120.17,False
'2018-08-15T06:28:00',126.003,126.004,125.989,125.99,157.09,126.009,126.011,125.995,125.996,135.68,False
'2018-08-15T06:29:00',125.99,125.997,125.989,125.989,156.97,125.996,126.003,125.995,125.997,126.16,True
'2018-08-15T06:30:00',125.989,125.997,125.985,125.993,123.29,125.997,126.004,125.992,125.999,145.18,False
'2018-08-15T06:31:00',125.993,125.993,125.981,125.982,170.07,125.999,125.999,125.988,125.989,125.14,False
'2018-08-15T06:32:00',125.982,125.982,125.97,125.971,215.69,125.989,125.989,125.976,125.979,170.27,False
'2018-08-15T06:33:00',125.971,125.98,125.956,125.956,247.91,125.979,125.985,125.962,125.962,174.99,False
'2018-08-15T06:34:00',125.956,125.956,125.929,125.943,212.67,125.963,125.963,125.937,125.949,187.73,False
'2018-08-15T06:35:00',125.943,125.95,125.931,125.94,136.26,125.949,125.955,125.938,125.947,225.69,True
'2018-08-15T06:36:00',125.939,125.951,125.939,125.945,116.71,125.947,125.958,125.946,125.951,143.73,False
'2018-08-15T06:37:00',125.945,125.951,125.943,125.951,158.65,125.952,125.958,125.95,125.958,122.84,True
'2018-08-15T06:38:00',125.951,125.958,125.947,125.953,113.59,125.958,125.964,125.955,125.96,122.15,True
'2018-08-15T06:39:00',125.952,125.961,125.951,125.957,94.57,125.96,125.968,125.959,125.965,115.81,True
'2018-08-15T06:40:00',125.958,125.968,125.948,125.968,159.85,125.965,125.975,125.953,125.975,121.36,True
'2018-08-15T06:41:00',125.968,125.98,125.967,125.976,182.42,125.974,125.987,125.974,125.981,201.67,True
'2018-08-15T06:42:00',125.975,125.99,125.975,125.985,128.62,125.981,125.996,125.981,125.991,146.33,False
'2018-08-15T06:43:00',125.986,125.986,125.983,125.986,169.49,125.992,125.993,125.99,125.992,148.68,True
'2018-08-15T06:44:00',125.985,125.989,125.983,125.985,94.2,125.989,125.996,125.989,125.99,118.36,True
'2018-08-15T06:45:00',125.985,126.002,125.984,125.994,134.29,125.99,126.007,125.99,126.001,137.4,True
'2018-08-15T06:46:00',125.994,126.003,125.992,125.996,129.3,126.001,126.008,125.999,126.001,141.62,True
'2018-08-15T06:47:00',125.996,126.005,125.995,126.004,110.91,126.0,126.011,125.999,126.01,136.29,True
'2018-08-15T06:48:00',126.004,126.012,125.979,125.98,197.43,126.01,126.019,125.986,125.987,184.34,False
'2018-08-15T06:49:00',125.98,125.989,125.964,125.988,232.92,125.988,125.995,125.971,125.995,219.37,True
'2018-08-15T06:50:00',125.988,126.017,125.988,126.014,183.23,125.996,126.023,125.995,126.018,175.6,True
'2018-08-15T06:51:00',126.015,126.021,126.004,126.008,141.07,126.022,126.029,126.011,126.015,190.56,False
'2018-08-15T06:52:00',126.008,126.021,126.008,126.021,88.65,126.016,126.027,126.016,126.026,166.56,True
'2018-08-15T06:53:00',126.021,126.029,126.019,126.021,98.37,126.026,126.035,126.023,126.028,146.65,False
'2018-08-15T06:54:00',126.021,126.021,125.996,126.01,171.21,126.028,126.028,126.003,126.016,206.04,False
'2018-08-15T06:55:00',126.009,126.018,126.007,126.007,92.91,126.016,126.024,126.013,126.014,108.27,False
'2018-08-15T06:56:00',126.007,126.017,126.007,126.016,145.4,126.014,126.023,126.014,126.022,139.39,True
'2018-08-15T06:57:00',126.017,126.027,126.016,126.021,123.49,126.023,126.032,126.023,126.027,153.67,True
'2018-08-15T06:58:00',126.022,126.053,126.019,126.052,167.2,126.027,126.059,126.025,126.059,138.24,True
'2018-08-15T06:59:00',126.053,126.054,126.036,126.046,155.24,126.059,126.059,126.041,126.05,184.12,False
'2018-08-15T07:00:00',126.044,126.046,126.014,126.014,272.31,126.05,126.052,126.022,126.022,207.51,False
'2018-08-15T07:01:00',126.014,126.03,126.013,126.03,172.3,126.021,126.036,126.02,126.036,135.03,True
'2018-08-15T07:02:00',126.029,126.037,126.003,126.006,175.57,126.036,126.044,126.01,126.012,173.13,False
'2018-08-15T07:03:00',126.005,126.012,125.992,125.992,150.55,126.013,126.018,125.999,126.0,130.79,False
'2018-08-15T07:04:00',125.992,125.995,125.988,125.995,149.08,125.999,126.0,125.995,126.0,136.73,True
'2018-08-15T07:05:00',125.995,125.996,125.989,125.989,98.45,126.0,126.002,125.995,125.996,103.17,True
'2018-08-15T07:06:00',125.989,126.0,125.989,125.995,118.35,125.995,126.004,125.995,126.0,126.16,False
'2018-08-15T07:07:00',125.995,125.998,125.991,125.991,82.97,126.0,126.002,125.996,125.996,85.3,False
'2018-08-15T07:08:00',125.991,125.996,125.985,125.995,118.29,125.997,126.001,125.99,126.0,123.89,False
'2018-08-15T07:09:00',125.993,125.995,125.984,125.984,98.9,126.0,126.001,125.987,125.988,123.82,False
'2018-08-15T07:10:00',125.983,125.983,125.96,125.96,203.17,125.987,125.989,125.966,125.967,182.46,False
'2018-08-15T07:11:00',125.962,125.975,125.962,125.965,190.52,125.967,125.982,125.967,125.972,143.59,False
'2018-08-15T07:12:00',125.964,125.964,125.931,125.939,228.06,125.971,125.971,125.937,125.944,142.92,False
'2018-08-15T07:13:00',125.94,125.94,125.906,125.911,255.4,125.945,125.945,125.911,125.918,203.94,True
'2018-08-15T07:14:00',125.918,125.944,125.915,125.926,244.45,125.924,125.951,125.922,125.932,242.31,False
'2018-08-15T07:15:00',125.926,125.928,125.91,125.919,155.03,125.932,125.935,125.915,125.925,126.77,False
'2018-08-15T07:16:00',125.919,125.919,125.882,125.903,264.74,125.922,125.924,125.89,125.911,222.51,True
'2018-08-15T07:17:00',125.904,125.932,125.897,125.929,200.57,125.909,125.938,125.903,125.937,144.85,False
'2018-08-15T07:18:00',125.931,125.931,125.908,125.916,193.9,125.935,125.937,125.914,125.924,176.64,False
'2018-08-15T07:19:00',125.916,125.92,125.903,125.915,294.88,125.922,125.927,125.91,125.922,247.88,True
'2018-08-15T07:20:00',125.915,125.925,125.912,125.925,164.09,125.921,125.931,125.919,125.93,124.13,True
'2018-08-15T07:21:00',125.925,125.965,125.925,125.952,242.49,125.93,125.97,125.93,125.96,244.83,True
'2018-08-15T07:22:00',125.953,125.977,125.952,125.975,149.43,125.96,125.983,125.96,125.982,135.86,True
'2018-08-15T07:23:00',125.974,125.988,125.965,125.966,251.84,125.982,125.995,125.971,125.974,224.89,False
'2018-08-15T07:24:00',125.966,125.977,125.966,125.97,165.9,125.974,125.984,125.974,125.978,156.34,False
'2018-08-15T07:25:00',125.97,125.971,125.961,125.966,180.41,125.978,125.978,125.968,125.972,148.17,True
'2018-08-15T07:26:00',125.966,125.995,125.966,125.993,157.29,125.973,126.001,125.972,126.0,128.86,True
'2018-08-15T07:27:00',125.993,126.014,125.983,126.011,184.79,126.0,126.018,125.99,126.018,196.93,False
'2018-08-15T07:28:00',126.011,126.013,125.995,126.011,187.75,126.018,126.02,126.003,126.018,171.57,True
'2018-08-15T07:29:00',126.012,126.032,126.004,126.012,202.82,126.019,126.038,126.01,126.019,190.57,False
'2018-08-15T07:30:00',126.014,126.016,126.005,126.01,265.66,126.02,126.023,126.011,126.017,257.64,True
'2018-08-15T07:31:00',126.01,126.017,126.009,126.014,143.74,126.017,126.023,126.016,126.021,124.13,True
'2018-08-15T07:32:00',126.015,126.038,126.014,126.032,210.25,126.021,126.044,126.021,126.039,181.75,False
'2018-08-15T07:33:00',126.032,126.035,126.021,126.026,302.32,126.039,126.041,126.028,126.033,287.96,False
'2018-08-15T07:34:00',126.026,126.032,126.02,126.029,223.39,126.033,126.039,126.025,126.034,244.06,True
'2018-08-15T07:35:00',126.026,126.061,126.015,126.038,331.72,126.033,126.067,126.022,126.046,282.8,False
'2018-08-15T07:36:00',126.038,126.041,126.013,126.02,162.1,126.046,126.047,126.019,126.028,161.61,False
'2018-08-15T07:37:00',126.02,126.021,126.014,126.02,122.86,126.027,126.028,126.019,126.027,114.5,True
'2018-08-15T07:38:00',126.02,126.046,126.018,126.042,157.81,126.026,126.05,126.023,126.047,175.39,True
'2018-08-15T07:39:00',126.043,126.092,126.042,126.072,314.97,126.048,126.1,126.048,126.077,329.49,False
'2018-08-15T07:40:00',126.075,126.092,126.075,126.079,259.57,126.08,126.1,126.08,126.087,262.07,False
'2018-08-15T07:41:00',126.079,126.086,126.058,126.068,244.33,126.087,126.092,126.066,126.075,241.6,False
'2018-08-15T07:42:00',126.068,126.075,126.062,126.065,157.56,126.076,126.081,126.069,126.074,138.49,False
'2018-08-15T07:43:00',126.065,126.066,126.023,126.024,254.43,126.074,126.074,126.031,126.032,239.02,False
'2018-08-15T07:44:00',126.024,126.045,126.022,126.043,150.07,126.033,126.052,126.028,126.049,154.51,True
'2018-08-15T07:45:00',126.043,126.049,126.037,126.038,174.13,126.049,126.056,126.044,126.045,221.02,False
'2018-08-15T07:46:00',126.037,126.038,126.024,126.028,189.25,126.044,126.045,126.031,126.036,161.63,True
'2018-08-15T07:47:00',126.028,126.038,126.004,126.036,295.74,126.036,126.046,126.01,126.046,332.35,True
'2018-08-15T07:48:00',126.036,126.043,126.028,126.029,390.52,126.044,126.049,126.035,126.037,367.11,True
'2018-08-15T07:49:00',126.029,126.044,126.023,126.041,208.23,126.037,126.05,126.031,126.049,261.24,True
'2018-08-15T07:50:00',126.042,126.046,126.026,126.027,251.25,126.049,126.053,126.033,126.034,264.25,False
'2018-08-15T07:51:00',126.026,126.028,126.008,126.02,262.47,126.031,126.035,126.015,126.028,243.32,True
'2018-08-15T07:52:00',126.022,126.052,126.021,126.051,251.54,126.028,126.059,126.028,126.057,244.07,True
'2018-08-15T07:53:00',126.045,126.066,126.041,126.065,230.06,126.053,126.073,126.048,126.073,177.65,True
'2018-08-15T07:54:00',126.067,126.07,126.055,126.068,193.42,126.073,126.075,126.063,126.075,216.22,False
'2018-08-15T07:55:00',126.068,126.069,126.033,126.04,213.5,126.075,126.075,126.041,126.047,215.38,False
'2018-08-15T07:56:00',126.04,126.048,126.037,126.041,172.45,126.047,126.056,126.043,126.049,197.35,False
'2018-08-15T07:57:00',126.041,126.043,126.024,126.04,207.76,126.047,126.049,126.031,126.047,208.22,True
'2018-08-15T07:58:00',126.04,126.051,126.036,126.049,113.89,126.047,126.058,126.044,126.056,129.28,True
'2018-08-15T07:59:00',126.048,126.068,126.046,126.068,112.29,126.056,126.076,126.054,126.076,93.66,True
'2018-08-15T08:00:00',126.069,126.075,126.041,126.054,189.31,126.077,126.081,126.049,126.062,243.35,False
'2018-08-15T08:01:00',126.054,126.055,126.027,126.05,274.53,126.062,126.063,126.035,126.056,328.94,True
'2018-08-15T08:02:00',126.048,126.056,126.036,126.036,235.42,126.056,126.066,126.041,126.042,205.73,False
'2018-08-15T08:03:00',126.034,126.054,126.026,126.054,280.85,126.04,126.061,126.032,126.061,307.77,True
'2018-08-15T08:04:00',126.055,126.06,126.025,126.026,299.1,126.062,126.067,126.032,126.033,259.55,False
'2018-08-15T08:05:00',126.027,126.045,126.009,126.035,290.8,126.034,126.051,126.016,126.043,270.5,True
'2018-08-15T08:06:00',126.035,126.091,126.031,126.052,306.04,126.043,126.097,126.038,126.058,351.87,False
'2018-08-15T08:07:00',126.052,126.068,126.052,126.065,130.16,126.058,126.074,126.058,126.073,243.75,True
'2018-08-15T08:08:00',126.066,126.079,126.047,126.076,197.27,126.069,126.086,126.053,126.084,258.76,True
'2018-08-15T08:09:00',126.074,126.083,126.058,126.083,146.37,126.082,126.09,126.065,126.09,241.64,True
'2018-08-15T08:10:00',126.083,126.101,126.051,126.088,277.91,126.091,126.11,126.059,126.095,257.64,False
'2018-08-15T08:11:00',126.087,126.093,126.073,126.073,122.35,126.095,126.099,126.08,126.08,189.4,True
'2018-08-15T08:12:00',126.073,126.095,126.054,126.091,297.13,126.079,126.102,126.06,126.099,290.39,False
'2018-08-15T08:13:00',126.091,126.092,126.079,126.088,205.73,126.1,126.1,126.086,126.094,218.11,False
'2018-08-15T08:14:00',126.089,126.092,126.069,126.074,202.1,126.094,126.098,126.075,126.081,183.62,False
'2018-08-15T08:15:00',126.075,126.083,126.065,126.073,252.31,126.083,126.09,126.072,126.08,241.77,True
'2018-08-15T08:16:00',126.071,126.085,126.06,126.083,213.01,126.076,126.091,126.066,126.09,222.31,True
'2018-08-15T08:17:00',126.083,126.135,126.081,126.095,284.77,126.09,126.143,126.088,126.102,301.6,False
'2018-08-15T08:18:00',126.095,126.111,126.09,126.109,268.13,126.102,126.118,126.095,126.114,262.26,True
'2018-08-15T08:19:00',126.112,126.114,126.095,126.108,240.55,126.115,126.12,126.101,126.113,246.59,True
'2018-08-15T08:20:00',126.11,126.144,126.106,126.144,281.73,126.116,126.149,126.111,126.149,240.15,True
'2018-08-15T08:21:00',126.144,126.162,126.142,126.162,213.38,126.149,126.165,126.146,126.165,258.46,True
'2018-08-15T08:22:00',126.163,126.166,126.152,126.158,230.49,126.169,126.171,126.158,126.164,242.82,True
'2018-08-15T08:23:00',126.158,126.175,126.156,126.164,131.25,126.163,126.181,126.16,126.167,203.46,True
'2018-08-15T08:24:00',126.164,126.18,126.163,126.175,101.92,126.165,126.183,126.165,126.177,139.83,False
'2018-08-15T08:25:00',126.172,126.172,126.15,126.151,79.87,126.177,126.177,126.153,126.154,107.9,False
'2018-08-15T08:26:00',126.148,126.149,126.131,126.137,77.83,126.154,126.154,126.136,126.141,97.76,True
'2018-08-15T08:27:00',126.135,126.162,126.135,126.15,92.54,126.137,126.167,126.137,126.156,97.2,True
'2018-08-15T08:28:00',126.152,126.173,126.152,126.172,102.86,126.156,126.178,126.156,126.178,100.34,True
'2018-08-15T08:29:00',126.172,126.176,126.15,126.152,113.3,126.176,126.179,126.153,126.155,100.84,False
'2018-08-15T08:30:00',126.148,126.148,126.129,126.13,174.75,126.151,126.151,126.134,126.136,135.68,False
'2018-08-15T08:31:00',126.13,126.142,126.125,126.139,174.25,126.135,126.148,126.131,126.146,155.6,True
'2018-08-15T08:32:00',126.139,126.154,126.137,126.14,243.13,126.146,126.161,126.143,126.144,251.91,False
'2018-08-15T08:33:00',126.138,126.138,126.112,126.127,163.2,126.144,126.144,126.12,126.134,170.71,False
'2018-08-15T08:34:00',126.127,126.127,126.108,126.11,168.9,126.133,126.134,126.113,126.116,211.15,False
'2018-08-15T08:35:00',126.11,126.11,126.084,126.086,148.55,126.115,126.115,126.089,126.092,193.06,False
'2018-08-15T08:36:00',126.086,126.105,126.086,126.104,159.26,126.091,126.11,126.091,126.11,193.55,True
'2018-08-15T08:37:00',126.105,126.106,126.092,126.101,139.17,126.109,126.11,126.096,126.105,149.96,True
'2018-08-15T08:38:00',126.1,126.109,126.1,126.105,78.87,126.104,126.111,126.104,126.11,119.59,False
'2018-08-15T08:39:00',126.106,126.108,126.095,126.095,85.51,126.11,126.11,126.101,126.101,132.33,True
'2018-08-15T08:40:00',126.095,126.114,126.092,126.108,147.23,126.101,126.12,126.097,126.113,203.41,True
'2018-08-15T08:41:00',126.108,126.122,126.102,126.102,114.82,126.113,126.127,126.105,126.105,125.43,False
'2018-08-15T08:42:00',126.102,126.107,126.089,126.097,108.18,126.106,126.111,126.092,126.102,94.01,False
'2018-08-15T08:43:00',126.094,126.094,126.08,126.086,133.97,126.099,126.101,126.085,126.092,139.1,True
'2018-08-15T08:44:00',126.089,126.105,126.089,126.1,99.05,126.092,126.11,126.092,126.105,108.0,False
'2018-08-15T08:45:00',126.1,126.1,126.095,126.097,121.54,126.104,126.105,126.1,126.101,108.16,False
'2018-08-15T08:46:00',126.098,126.098,126.063,126.071,177.03,126.1,126.101,126.069,126.075,219.65,True
'2018-08-15T08:47:00',126.07,126.1,126.07,126.086,179.88,126.075,126.105,126.074,126.09,174.84,False
'2018-08-15T08:48:00',126.086,126.096,126.068,126.086,170.0,126.091,126.102,126.072,126.087,188.99,True
'2018-08-15T08:49:00',126.086,126.101,126.082,126.087,292.88,126.088,126.106,126.086,126.091,198.3,True
'2018-08-15T08:50:00',126.087,126.164,126.087,126.164,252.29,126.091,126.169,126.091,126.169,254.09,True
'2018-08-15T08:51:00',126.161,126.208,126.154,126.2,282.02,126.166,126.212,126.159,126.206,199.45,True
'2018-08-15T08:52:00',126.2,126.215,126.187,126.2,193.89,126.205,126.22,126.191,126.206,137.17,False
'2018-08-15T08:53:00',126.202,126.202,126.163,126.168,237.93,126.207,126.207,126.168,126.173,200.08,False
'2018-08-15T08:54:00',126.168,126.173,126.154,126.159,204.07,126.174,126.177,126.16,126.163,267.93,False
'2018-08-15T08:55:00',126.159,126.162,126.138,126.141,256.57,126.163,126.167,126.143,126.147,250.64,False
'2018-08-15T08:56:00',126.14,126.143,126.115,126.126,229.53,126.147,126.147,126.121,126.132,307.94,False
'2018-08-15T08:57:00',126.128,126.136,126.116,126.117,198.41,126.134,126.14,126.122,126.123,144.8,False
'2018-08-15T08:58:00',126.119,126.119,126.098,126.112,134.74,126.123,126.125,126.105,126.116,106.1,True
'2018-08-15T08:59:00',126.113,126.132,126.112,126.119,179.08,126.116,126.137,126.116,126.125,162.95,True
'2018-08-15T09:00:00',126.121,126.167,126.12,126.127,281.67,126.125,126.17,126.125,126.13,257.61,False
'2018-08-15T09:01:00',126.127,126.164,126.118,126.155,256.33,126.131,126.168,126.123,126.161,231.2,True
'2018-08-15T09:02:00',126.155,126.172,126.151,126.166,214.39,126.161,126.176,126.155,126.17,199.88,True
'2018-08-15T09:03:00',126.164,126.185,126.15,126.183,205.32,126.168,126.19,126.155,126.186,227.22,True
'2018-08-15T09:04:00',126.184,126.187,126.16,126.16,202.59,126.188,126.191,126.166,126.166,215.75,False
'2018-08-15T09:05:00',126.159,126.159,126.135,126.138,237.58,126.165,126.165,126.141,126.142,199.0,True
'2018-08-15T09:06:00',126.137,126.17,126.125,126.167,318.04,126.141,126.175,126.13,126.172,244.56,True
'2018-08-15T09:07:00',126.167,126.19,126.16,126.182,195.05,126.172,126.193,126.165,126.187,186.83,False
'2018-08-15T09:08:00',126.182,126.183,126.152,126.16,212.81,126.186,126.187,126.157,126.165,135.83,False
'2018-08-15T09:09:00',126.165,126.178,126.152,126.17,234.05,126.17,126.184,126.157,126.176,220.63,True
'2018-08-15T09:10:00',126.168,126.233,126.168,126.22,269.52,126.174,126.238,126.173,126.222,301.79,False
'2018-08-15T09:11:00',126.22,126.22,126.164,126.165,205.89,126.223,126.223,126.17,126.171,231.28,False
'2018-08-15T09:12:00',126.169,126.181,126.158,126.173,207.33,126.172,126.182,126.161,126.18,193.33,False
'2018-08-15T09:13:00',126.174,126.175,126.155,126.164,169.13,126.18,126.18,126.16,126.169,141.44,False
'2018-08-15T09:14:00',126.164,126.164,126.121,126.13,246.71,126.168,126.169,126.124,126.131,179.76,True
'2018-08-15T09:15:00',126.13,126.171,126.124,126.165,157.78,126.132,126.173,126.127,126.169,186.54,True
'2018-08-15T09:16:00',126.167,126.21,126.166,126.21,217.63,126.17,126.213,126.169,126.213,170.71,True
'2018-08-15T09:17:00',126.21,126.311,126.21,126.27,396.71,126.212,126.315,126.212,126.274,352.52,False
'2018-08-15T09:18:00',126.27,126.289,126.249,126.258,184.17,126.272,126.294,126.254,126.263,248.5,False
'2018-08-15T09:19:00',126.258,126.268,126.23,126.238,221.04,126.263,126.272,126.235,126.244,239.88,False
'2018-08-15T09:20:00',126.24,126.251,126.226,126.233,197.38,126.244,126.255,126.23,126.237,271.58,True
'2018-08-15T09:21:00',126.233,126.303,126.214,126.256,281.73,126.236,126.307,126.217,126.262,499.93,False
'2018-08-15T09:22:00',126.255,126.29,126.239,126.286,183.81,126.263,126.294,126.244,126.29,199.8,True
'2018-08-15T09:23:00',126.285,126.306,126.257,126.257,182.96,126.289,126.31,126.263,126.263,199.08,False
'2018-08-15T09:24:00',126.258,126.282,126.243,126.243,138.06,126.262,126.285,126.249,126.249,170.88,True
'2018-08-15T09:25:00',126.243,126.299,126.243,126.282,187.02,126.249,126.303,126.249,126.289,292.81,False
'2018-08-15T09:26:00',126.286,126.298,126.239,126.24,217.4,126.289,126.302,126.244,126.246,194.22,False
'2018-08-15T09:27:00',126.241,126.25,126.215,126.237,174.04,126.246,126.255,126.221,126.245,187.41,False
'2018-08-15T09:28:00',126.237,126.239,126.182,126.182,217.87,126.242,126.243,126.187,126.187,215.91,False
'2018-08-15T09:29:00',126.182,126.205,126.178,126.199,163.18,126.186,126.211,126.183,126.205,193.82,True
'2018-08-15T09:30:00',126.202,126.22,126.185,126.189,234.12,126.206,126.224,126.19,126.192,275.85,False
'2018-08-15T09:31:00',126.19,126.215,126.186,126.207,212.76,126.192,126.218,126.191,126.21,160.36,True
'2018-08-15T09:32:00',126.207,126.243,126.207,126.234,169.45,126.209,126.247,126.209,126.238,157.65,False
'2018-08-15T09:33:00',126.233,126.233,126.18,126.187,223.5,126.238,126.238,126.185,126.192,186.34,False
'2018-08-15T09:34:00',126.184,126.21,126.176,126.203,171.02,126.189,126.214,126.182,126.207,217.4,True
'2018-08-15T09:35:00',126.202,126.247,126.202,126.239,226.59,126.207,126.252,126.207,126.242,267.78,False
'2018-08-15T09:36:00',126.24,126.244,126.215,126.231,147.47,126.242,126.248,126.218,126.235,181.68,True
'2018-08-15T09:37:00',126.231,126.245,126.227,126.228,142.2,126.235,126.247,126.231,126.233,184.16,True
'2018-08-15T09:38:00',126.229,126.247,126.229,126.236,108.46,126.233,126.251,126.233,126.242,145.72,False
'2018-08-15T09:39:00',126.235,126.235,126.218,126.221,141.41,126.239,126.239,126.223,126.228,179.18,True
'2018-08-15T09:40:00',126.222,126.237,126.221,126.236,106.55,126.228,126.242,126.226,126.242,108.27,True
'2018-08-15T09:41:00',126.236,126.242,126.224,126.227,102.3,126.242,126.245,126.229,126.232,139.94,False
'2018-08-15T09:42:00',126.229,126.233,126.196,126.206,158.21,126.232,126.237,126.202,126.21,228.3,False
'2018-08-15T09:43:00',126.207,126.221,126.199,126.221,125.54,126.21,126.225,126.204,126.222,146.68,True
'2018-08-15T09:44:00',126.219,126.226,126.208,126.225,204.89,126.221,126.23,126.212,126.228,147.13,True
'2018-08-15T09:45:00',126.224,126.253,126.223,126.244,140.98,126.228,126.255,126.227,126.246,161.77,True
'2018-08-15T09:46:00',126.244,126.267,126.24,126.244,143.76,126.246,126.271,126.244,126.248,147.8,False
'2018-08-15T09:47:00',126.244,126.245,126.221,126.222,104.16,126.248,126.249,126.225,126.227,96.76,False
'2018-08-15T09:48:00',126.222,126.231,126.197,126.202,127.75,126.228,126.233,126.202,126.206,201.84,False
'2018-08-15T09:49:00',126.201,126.223,126.181,126.219,203.38,126.207,126.226,126.186,126.224,283.98,False
'2018-08-15T09:50:00',126.218,126.218,126.181,126.181,154.84,126.222,126.222,126.183,126.184,135.17,False
'2018-08-15T09:51:00',126.181,126.182,126.167,126.178,124.49,126.185,126.187,126.172,126.181,221.06,True
'2018-08-15T09:52:00',126.176,126.189,126.17,126.175,166.4,126.18,126.194,126.175,126.178,201.49,True
'2018-08-15T09:53:00',126.171,126.204,126.171,126.183,105.31,126.176,126.208,126.176,126.186,165.65,False
'2018-08-15T09:54:00',126.181,126.181,126.146,126.149,133.12,126.186,126.186,126.152,126.156,163.04,False
'2018-08-15T09:55:00',126.15,126.169,126.15,126.161,161.56,126.156,126.174,126.156,126.166,185.11,False
'2018-08-15T09:56:00',126.161,126.166,126.146,126.166,153.83,126.166,126.171,126.151,126.171,186.54,True
'2018-08-15T09:57:00',126.166,126.172,126.154,126.159,142.67,126.171,126.177,126.158,126.161,145.21,True
'2018-08-15T09:58:00',126.158,126.188,126.155,126.187,186.85,126.16,126.192,126.157,126.192,125.42,True
'2018-08-15T09:59:00',126.188,126.201,126.157,126.163,224.47,126.191,126.203,126.161,126.168,220.8,False
'2018-08-15T10:00:00',126.163,126.173,126.142,126.144,209.17,126.169,126.176,126.147,126.148,176.78,False
'2018-08-15T10:01:00',126.143,126.147,126.128,126.129,219.41,126.147,126.151,126.131,126.132,167.63,False
'2018-08-15T10:02:00',126.121,126.135,126.117,126.124,188.42,126.126,126.139,126.122,126.129,149.44,True
'2018-08-15T10:03:00',126.124,126.153,126.11,126.143,186.13,126.128,126.157,126.114,126.146,186.18,True
'2018-08-15T10:04:00',126.141,126.155,126.094,126.101,269.66,126.146,126.158,126.098,126.103,247.12,False
'2018-08-15T10:05:00',126.102,126.122,125.987,125.993,244.5,126.105,126.126,125.992,125.997,319.19,False
'2018-08-15T10:06:00',125.991,126.002,125.949,125.967,256.47,125.994,126.007,125.954,125.972,280.02,False
'2018-08-15T10:07:00',125.969,125.974,125.941,125.955,191.1,125.972,125.978,125.946,125.957,228.15,False
'2018-08-15T10:08:00',125.955,125.966,125.953,125.966,234.45,125.957,125.971,125.957,125.971,132.77,True
'2018-08-15T10:09:00',125.968,125.969,125.945,125.962,212.24,125.973,125.975,125.949,125.964,238.1,False
'2018-08-15T10:10:00',125.963,125.965,125.895,125.924,338.51,125.966,125.968,125.898,125.928,277.4,False
'2018-08-15T10:11:00',125.923,125.961,125.911,125.959,274.81,125.928,125.964,125.914,125.961,192.54,True
'2018-08-15T10:12:00',125.955,125.97,125.953,125.96,267.83,125.959,125.972,125.957,125.961,199.9,True
'2018-08-15T10:13:00',125.951,125.985,125.951,125.984,135.83,125.956,125.988,125.956,125.987,145.43,True
'2018-08-15T10:14:00',125.985,126.015,125.983,126.014,155.05,125.99,126.02,125.988,126.019,203.53,True
'2018-08-15T10:15:00',126.014,126.022,126.006,126.01,162.48,126.017,126.027,126.008,126.016,149.21,True
'2018-08-15T10:16:00',126.009,126.027,126.003,126.017,176.28,126.014,126.031,126.008,126.021,162.34,False
'2018-08-15T10:17:00',126.015,126.017,126.007,126.012,182.17,126.018,126.022,126.009,126.018,112.9,True
'2018-08-15T10:18:00',126.013,126.057,126.013,126.045,243.53,126.018,126.063,126.018,126.049,198.65,True
'2018-08-15T10:19:00',126.044,126.076,126.042,126.075,224.97,126.049,126.08,126.047,126.08,155.7,True
'2018-08-15T10:20:00',126.076,126.118,126.073,126.102,204.88,126.08,126.123,126.077,126.108,193.54,False
'2018-08-15T10:21:00',126.103,126.113,126.091,126.098,160.51,126.108,126.117,126.097,126.103,158.0,False
'2018-08-15T10:22:00',126.095,126.105,126.082,126.097,162.29,126.099,126.11,126.087,126.101,191.42,True
'2018-08-15T10:23:00',126.095,126.11,126.093,126.108,50.28,126.099,126.112,126.096,126.111,65.06,True
'2018-08-15T10:24:00',126.107,126.113,126.1,126.1,93.22,126.109,126.116,126.104,126.104,105.02,True
'2018-08-15T10:25:00',126.101,126.166,126.101,126.166,153.24,126.105,126.168,126.105,126.168,172.31,True
'2018-08-15T10:26:00',126.164,126.188,126.156,126.162,193.44,126.168,126.193,126.16,126.167,220.87,False
'2018-08-15T10:27:00',126.161,126.168,126.148,126.153,188.96,126.166,126.173,126.153,126.157,208.61,True
'2018-08-15T10:28:00',126.153,126.173,126.152,126.165,169.04,126.155,126.177,126.155,126.17,136.07,False
'2018-08-15T10:29:00',126.166,126.166,126.137,126.141,181.15,126.17,126.17,126.143,126.143,138.53,False
'2018-08-15T10:30:00',126.14,126.146,126.117,126.122,190.16,126.145,126.15,126.123,126.126,224.52,False
'2018-08-15T10:31:00',126.122,126.143,126.117,126.117,119.3,126.126,126.148,126.123,126.123,123.89,False
'2018-08-15T10:32:00',126.118,126.123,126.103,126.109,179.22,126.123,126.128,126.108,126.114,203.05,False
'2018-08-15T10:33:00',126.108,126.111,126.071,126.072,259.18,126.114,126.117,126.076,126.077,264.75,False
'2018-08-15T10:34:00',126.071,126.084,126.059,126.069,186.36,126.078,126.089,126.064,126.073,164.77,True
'2018-08-15T10:35:00',126.069,126.106,126.068,126.092,256.52,126.071,126.109,126.071,126.096,169.29,False
'2018-08-15T10:36:00',126.092,126.101,126.064,126.101,223.98,126.097,126.105,126.069,126.104,179.77,True
'2018-08-15T10:37:00',126.1,126.108,126.068,126.068,224.73,126.106,126.112,126.071,126.073,121.49,False
'2018-08-15T10:38:00',126.069,126.073,126.048,126.062,175.82,126.071,126.075,126.053,126.066,160.53,False
'2018-08-15T10:39:00',126.062,126.062,126.027,126.029,205.59,126.065,126.067,126.029,126.032,166.47,True
'2018-08-15T10:40:00',126.029,126.066,126.008,126.066,236.2,126.032,126.071,126.012,126.071,195.2,True
'2018-08-15T10:41:00',126.069,126.094,126.069,126.089,152.79,126.072,126.098,126.072,126.093,135.42,False
'2018-08-15T10:42:00',126.088,126.088,126.051,126.057,176.65,126.093,126.093,126.054,126.063,178.29,False
'2018-08-15T10:43:00',126.056,126.083,126.056,126.083,133.99,126.063,126.088,126.061,126.088,107.09,True
'2018-08-15T10:44:00',126.083,126.087,126.074,126.076,111.04,126.087,126.091,126.079,126.08,66.01,False
'2018-08-15T10:45:00',126.077,126.077,126.042,126.044,181.95,126.082,126.083,126.046,126.049,123.86,True
'2018-08-15T10:46:00',126.044,126.085,126.041,126.071,181.25,126.047,126.089,126.044,126.073,146.67,False
'2018-08-15T10:47:00',126.07,126.078,126.065,126.074,147.82,126.073,126.082,126.069,126.077,120.82,True
'2018-08-15T10:48:00',126.073,126.091,126.072,126.088,141.55,126.077,126.096,126.075,126.092,128.52,False
'2018-08-15T10:49:00',126.089,126.091,126.078,126.085,134.17,126.092,126.096,126.083,126.089,97.87,True
'2018-08-15T10:50:00',126.085,126.094,126.083,126.094,134.7,126.089,126.1,126.089,126.098,121.93,True
'2018-08-15T10:51:00',126.094,126.096,126.065,126.073,155.62,126.099,126.1,126.069,126.079,106.31,True
'2018-08-15T10:52:00',126.073,126.118,126.072,126.115,155.44,126.079,126.12,126.076,126.119,159.97,False
'2018-08-15T10:53:00',126.115,126.115,126.102,126.102,99.16,126.119,126.119,126.105,126.107,101.17,False
'2018-08-15T10:54:00',126.1,126.107,126.097,126.1,114.47,126.107,126.113,126.101,126.102,92.39,False
'2018-08-15T10:55:00',126.098,126.106,126.085,126.085,127.38,126.101,126.107,126.09,126.09,108.74,False
'2018-08-15T10:56:00',126.085,126.086,126.048,126.051,169.71,126.089,126.091,126.053,126.056,171.97,False
'2018-08-15T10:57:00',126.05,126.052,126.026,126.047,164.56,126.056,126.058,126.032,126.052,148.53,False
'2018-08-15T10:58:00',126.047,126.051,126.022,126.026,159.9,126.052,126.055,126.028,126.031,183.37,False
'2018-08-15T10:59:00',126.026,126.049,126.01,126.044,189.69,126.031,126.054,126.014,126.047,195.44,True
'2018-08-15T11:00:00',126.044,126.05,126.033,126.036,183.17,126.045,126.055,126.037,126.04,180.12,False
'2018-08-15T11:01:00',126.036,126.043,126.006,126.041,178.42,126.041,126.049,126.012,126.045,192.24,True
'2018-08-15T11:02:00',126.041,126.062,126.041,126.055,206.79,126.045,126.068,126.043,126.059,192.42,True
'2018-08-15T11:03:00',126.056,126.106,126.05,126.103,244.69,126.06,126.111,126.055,126.106,218.67,True
'2018-08-15T11:04:00',126.102,126.112,126.085,126.087,217.76,126.106,126.116,126.089,126.09,201.06,False
'2018-08-15T11:05:00',126.088,126.088,126.052,126.052,171.05,126.09,126.091,126.056,126.056,192.88,False
'2018-08-15T11:06:00',126.052,126.052,125.989,126.009,199.81,126.055,126.055,125.996,126.014,260.5,False
'2018-08-15T11:07:00',126.008,126.029,125.996,126.025,226.1,126.011,126.033,126.001,126.03,184.85,True
'2018-08-15T11:08:00',126.025,126.052,126.025,126.052,148.53,126.03,126.056,126.03,126.056,116.13,True
'2018-08-15T11:09:00',126.052,126.069,126.041,126.067,155.9,126.057,126.073,126.046,126.073,137.25,True
'2018-08-15T11:10:00',126.068,126.072,126.039,126.046,114.6,126.073,126.074,126.042,126.048,184.32,False
'2018-08-15T11:11:00',126.046,126.052,126.031,126.044,184.86,126.047,126.055,126.036,126.047,292.56,False
'2018-08-15T11:12:00',126.041,126.044,126.026,126.032,153.27,126.047,126.048,126.031,126.037,187.74,False
'2018-08-15T11:13:00',126.032,126.034,126.022,126.027,94.46,126.037,126.037,126.024,126.029,340.45,True
'2018-08-15T11:14:00',126.028,126.04,125.974,125.974,165.5,126.031,126.042,125.978,125.978,159.0,False
'2018-08-15T11:15:00',125.974,126.011,125.969,126.005,189.13,125.979,126.016,125.973,126.01,220.24,True
'2018-08-15T11:16:00',126.005,126.041,125.997,126.03,169.49,126.012,126.045,126.001,126.035,156.69,True
'2018-08-15T11:17:00',126.029,126.047,126.023,126.039,145.44,126.034,126.052,126.027,126.045,122.3,True
'2018-08-15T11:18:00',126.041,126.057,126.035,126.055,165.89,126.048,126.062,126.038,126.059,127.67,True
'2018-08-15T11:19:00',126.052,126.062,126.036,126.05,173.83,126.059,126.064,126.04,126.053,178.84,True
'2018-08-15T11:20:00',126.049,126.067,126.039,126.039,178.95,126.053,126.072,126.04,126.04,139.52,False
'2018-08-15T11:21:00',126.039,126.05,126.035,126.05,94.17,126.041,126.055,126.038,126.055,122.11,True
'2018-08-15T11:22:00',126.049,126.07,126.049,126.057,176.76,126.055,126.073,126.054,126.061,150.26,False
'2018-08-15T11:23:00',126.056,126.056,126.039,126.048,190.23,126.061,126.061,126.043,126.053,124.12,True
'2018-08-15T11:24:00',126.048,126.084,126.046,126.076,148.75,126.052,126.089,126.05,126.081,115.12,False
'2018-08-15T11:25:00',126.076,126.083,126.046,126.049,183.79,126.082,126.087,126.052,126.054,163.22,False
'2018-08-15T11:26:00',126.048,126.055,126.039,126.04,192.49,126.051,126.061,126.044,126.044,189.53,False
'2018-08-15T11:27:00',126.039,126.039,126.004,126.004,226.2,126.044,126.044,126.009,126.009,113.62,False
'2018-08-15T11:28:00',126.007,126.008,125.988,125.997,168.54,126.011,126.013,125.993,126.002,215.74,True
'2018-08-15T11:29:00',125.997,126.025,125.995,126.02,177.94,126.002,126.03,126.0,126.023,197.32,True
'2018-08-15T11:30:00',126.02,126.031,125.992,125.992,215.58,126.025,126.036,125.997,125.997,175.24,False
'2018-08-15T11:31:00',125.992,125.999,125.969,125.98,121.66,125.996,126.004,125.972,125.985,160.54,True
'2018-08-15T11:32:00',125.979,126.013,125.978,126.011,136.71,125.984,126.018,125.981,126.016,150.24,False
'2018-08-15T11:33:00',126.012,126.012,125.986,125.987,103.23,126.016,126.017,125.992,125.993,97.76,False
'2018-08-15T11:34:00',125.987,126.004,125.987,125.997,85.87,125.993,126.005,125.992,126.001,122.68,True
'2018-08-15T11:35:00',125.999,126.024,125.999,126.014,81.29,126.003,126.028,126.003,126.017,125.65,True
'2018-08-15T11:36:00',126.019,126.026,126.007,126.011,141.16,126.022,126.03,126.011,126.015,159.39,True
'2018-08-15T11:37:00',126.016,126.04,126.013,126.029,189.09,126.019,126.044,126.017,126.032,112.44,False
'2018-08-15T11:38:00',126.03,126.031,126.006,126.008,84.16,126.033,126.035,126.009,126.011,87.2,False
'2018-08-15T11:39:00',126.007,126.008,125.991,125.991,82.4,126.011,126.011,125.993,125.995,104.58,False
'2018-08-15T11:40:00',125.99,126.008,125.98,126.006,155.34,125.995,126.011,125.983,126.008,143.28,True
'2018-08-15T11:41:00',126.003,126.035,126.001,126.031,181.25,126.007,126.04,126.005,126.036,163.84,True
'2018-08-15T11:42:00',126.031,126.035,126.001,126.003,72.74,126.036,126.041,126.006,126.007,71.32,False
'2018-08-15T11:43:00',126.001,126.002,125.969,125.972,199.3,126.002,126.005,125.972,125.974,194.59,False
'2018-08-15T11:44:00',125.97,125.979,125.96,125.974,131.52,125.975,125.984,125.962,125.978,160.41,False
'2018-08-15T11:45:00',125.974,125.975,125.951,125.958,104.55,125.977,125.978,125.954,125.96,104.22,False
'2018-08-15T11:46:00',125.955,125.973,125.943,125.972,110.89,125.958,125.975,125.946,125.975,107.78,True
'2018-08-15T11:47:00',125.973,126.002,125.969,126.002,97.03,125.976,126.005,125.972,126.004,128.48,True
'2018-08-15T11:48:00',126.0,126.02,125.999,126.005,228.15,126.003,126.022,126.001,126.008,119.19,False
'2018-08-15T11:49:00',126.005,126.018,125.992,126.003,211.08,126.009,126.023,125.995,126.007,134.69,False
'2018-08-15T11:50:00',126.002,126.003,125.986,125.993,139.27,126.008,126.008,125.991,125.999,120.3,True
'2018-08-15T11:51:00',125.993,126.009,125.991,125.998,204.21,125.998,126.012,125.996,126.001,146.92,False
'2018-08-15T11:52:00',125.999,126.007,125.992,126.004,147.0,126.001,126.011,125.996,126.01,102.91,False
'2018-08-15T11:53:00',126.005,126.006,125.987,125.989,112.72,126.009,126.01,125.992,125.994,101.4,False
'2018-08-15T11:54:00',125.988,125.996,125.98,125.989,307.28,125.994,126.0,125.985,125.995,225.78,True
'2018-08-15T11:55:00',125.989,126.015,125.989,125.998,166.93,125.995,126.021,125.994,126.003,174.42,False
'2018-08-15T11:56:00',125.999,125.999,125.969,125.986,208.72,126.004,126.005,125.973,125.992,136.15,False
'2018-08-15T11:57:00',125.987,125.988,125.955,125.957,206.68,125.993,125.994,125.96,125.961,185.93,False
'2018-08-15T11:58:00',125.956,125.956,125.918,125.94,333.14,125.961,125.962,125.924,125.944,239.22,True
'2018-08-15T11:59:00',125.94,125.979,125.94,125.967,211.23,125.945,125.985,125.945,125.974,286.28,True
'2018-08-15T12:00:00',125.966,125.996,125.966,125.99,317.03,125.97,126.0,125.97,125.994,315.04,True
'2018-08-15T12:01:00',125.992,126.006,125.988,125.999,219.74,125.998,126.011,125.993,126.005,167.44,True
'2018-08-15T12:02:00',126.0,126.026,126.0,126.003,172.37,126.005,126.029,126.005,126.006,156.16,False
'2018-08-15T12:03:00',126.002,126.017,125.997,126.002,165.34,126.006,126.022,126.002,126.007,132.06,False
'2018-08-15T12:04:00',126.003,126.004,125.965,125.975,186.48,126.008,126.009,125.97,125.98,239.3,False
'2018-08-15T12:05:00',125.976,125.988,125.974,125.974,131.73,125.98,125.993,125.978,125.979,149.49,True
'2018-08-15T12:06:00',125.974,126.005,125.974,125.997,161.88,125.979,126.01,125.978,126.003,208.26,False
'2018-08-15T12:07:00',125.997,126.005,125.993,125.995,122.6,126.002,126.01,125.998,126.001,177.82,True
'2018-08-15T12:08:00',125.995,126.017,125.995,126.013,124.94,126.0,126.02,126.0,126.017,176.08,False
'2018-08-15T12:09:00',126.014,126.014,125.975,126.002,169.69,126.018,126.018,125.98,126.007,272.35,False
'2018-08-15T12:10:00',126.004,126.009,125.97,125.97,207.54,126.007,126.014,125.975,125.976,172.99,False
'2018-08-15T12:11:00',125.97,125.991,125.97,125.986,159.28,125.976,125.995,125.974,125.99,130.99,False
'2018-08-15T12:12:00',125.986,125.986,125.968,125.968,230.23,125.989,125.99,125.972,125.972,211.69,True
'2018-08-15T12:13:00',125.968,126.004,125.968,125.996,269.38,125.972,126.01,125.972,126.0,300.75,True
'2018-08-15T12:14:00',125.997,126.009,125.99,125.999,173.32,126.0,126.014,125.995,126.001,207.9,True
'2018-08-15T12:15:00',125.998,126.011,125.979,126.01,148.17,126.001,126.015,125.984,126.014,252.8,True
'2018-08-15T12:16:00',126.01,126.02,126.007,126.02,186.87,126.012,126.025,126.01,126.025,197.42,True
'2018-08-15T12:17:00',126.02,126.038,126.018,126.038,205.73,126.025,126.042,126.023,126.041,271.35,True
'2018-08-15T12:18:00',126.038,126.044,126.035,126.044,112.98,126.041,126.05,126.039,126.05,155.89,True
'2018-08-15T12:19:00',126.044,126.061,126.014,126.018,201.25,126.05,126.067,126.02,126.022,179.56,False
'2018-08-15T12:20:00',126.018,126.019,126.008,126.013,228.06,126.02,126.025,126.011,126.019,191.43,True
'2018-08-15T12:21:00',126.013,126.036,126.008,126.009,225.32,126.018,126.041,126.014,126.015,167.5,False
'2018-08-15T12:22:00',126.009,126.018,125.999,126.0,221.37,126.016,126.023,126.004,126.006,263.32,True
'2018-08-15T12:23:00',126.0,126.023,125.999,126.011,203.85,126.006,126.027,126.005,126.017,208.05,False
'2018-08-15T12:24:00',126.01,126.013,125.986,125.987,145.04,126.016,126.017,125.991,125.992,216.81,False
'2018-08-15T12:25:00',125.987,125.989,125.957,125.961,188.12,125.992,125.993,125.962,125.966,231.97,False
'2018-08-15T12:26:00',125.96,125.964,125.929,125.937,256.16,125.967,125.969,125.933,125.943,252.08,True
'2018-08-15T12:27:00',125.94,125.966,125.936,125.956,198.72,125.943,125.972,125.942,125.962,224.65,False
'2018-08-15T12:28:00',125.956,125.964,125.94,125.952,175.58,125.963,125.97,125.945,125.956,210.17,True
'2018-08-15T12:29:00',125.953,125.968,125.945,125.947,139.98,125.957,125.972,125.951,125.951,194.77,False
'2018-08-15T12:30:00',125.945,125.945,125.903,125.903,178.85,125.951,125.951,125.909,125.909,193.0,False
'2018-08-15T12:31:00',125.903,125.903,125.874,125.882,257.51,125.904,125.904,125.88,125.887,276.25,False
'2018-08-15T12:32:00',125.884,125.888,125.801,125.809,281.65,125.887,125.891,125.807,125.814,365.83,False
'2018-08-15T12:33:00',125.806,125.822,125.783,125.822,249.93,125.807,125.827,125.788,125.826,306.82,True
'2018-08-15T12:34:00',125.822,125.837,125.805,125.805,232.07,125.827,125.842,125.808,125.808,223.41,False
'2018-08-15T12:35:00',125.801,125.805,125.766,125.787,251.6,125.805,125.809,125.771,125.793,300.8,True
'2018-08-15T12:36:00',125.787,125.849,125.787,125.831,198.99,125.792,125.851,125.79,125.836,196.2,True
'2018-08-15T12:37:00',125.833,125.853,125.814,125.821,206.15,125.838,125.857,125.82,125.825,206.42,False
'2018-08-15T12:38:00',125.82,125.852,125.82,125.843,172.3,125.826,125.856,125.826,125.848,212.14,True
'2018-08-15T12:39:00',125.839,125.872,125.835,125.868,154.07,125.844,125.879,125.839,125.873,241.71,True
'2018-08-15T12:40:00',125.866,125.888,125.857,125.879,179.37,125.872,125.894,125.863,125.885,188.03,False
'2018-08-15T12:41:00',125.878,125.878,125.854,125.857,161.1,125.885,125.885,125.859,125.862,128.97,False
'2018-08-15T12:42:00',125.855,125.859,125.803,125.818,192.36,125.859,125.863,125.808,125.823,238.22,False
'2018-08-15T12:43:00',125.817,125.825,125.812,125.819,131.95,125.823,125.829,125.817,125.82,185.95,True
'2018-08-15T12:44:00',125.818,125.835,125.811,125.812,112.95,125.82,125.836,125.816,125.816,139.29,False
'2018-08-15T12:45:00',125.812,125.813,125.719,125.721,291.16,125.816,125.816,125.722,125.724,293.23,False
'2018-08-15T12:46:00',125.72,125.745,125.715,125.735,258.53,125.725,125.751,125.72,125.74,261.46,True
'2018-08-15T12:47:00',125.734,125.755,125.717,125.729,246.89,125.739,125.759,125.721,125.735,281.9,False
'2018-08-15T12:48:00',125.731,125.747,125.715,125.733,250.53,125.734,125.752,125.72,125.738,291.51,False
'2018-08-15T12:49:00',125.734,125.736,125.681,125.689,237.73,125.739,125.741,125.685,125.694,237.39,True
'2018-08-15T12:50:00',125.691,125.742,125.691,125.741,278.61,125.695,125.747,125.695,125.747,237.34,True
'2018-08-15T12:51:00',125.74,125.764,125.724,125.74,255.11,125.745,125.768,125.728,125.745,218.11,False
'2018-08-15T12:52:00',125.74,125.748,125.704,125.71,249.16,125.746,125.753,125.709,125.715,280.69,False
'2018-08-15T12:53:00',125.71,125.741,125.7,125.741,176.02,125.715,125.745,125.704,125.745,262.13,True
'2018-08-15T12:54:00',125.74,125.745,125.72,125.722,198.25,125.744,125.749,125.725,125.725,267.36,False
'2018-08-15T12:55:00',125.721,125.739,125.698,125.737,199.97,125.724,125.742,125.703,125.742,247.87,True
'2018-08-15T12:56:00',125.738,125.744,125.711,125.72,171.53,125.741,125.748,125.715,125.723,226.93,True
'2018-08-15T12:57:00',125.721,125.747,125.703,125.745,211.76,125.725,125.752,125.71,125.749,210.71,True
'2018-08-15T12:58:00',125.743,125.775,125.743,125.763,263.08,125.75,125.781,125.748,125.769,198.88,True
'2018-08-15T12:59:00',125.763,125.817,125.757,125.813,261.12,125.77,125.82,125.761,125.819,240.94,False
'2018-08-15T13:00:00',125.812,125.812,125.764,125.775,231.77,125.818,125.818,125.768,125.78,263.5,False
'2018-08-15T13:01:00',125.776,125.78,125.77,125.77,175.94,125.781,125.784,125.773,125.773,157.52,False
'2018-08-15T13:02:00',125.762,125.762,125.74,125.749,305.06,125.766,125.767,125.745,125.755,293.5,True
'2018-08-15T13:03:00',125.75,125.788,125.747,125.787,231.15,125.755,125.794,125.754,125.793,294.54,False
'2018-08-15T13:04:00',125.788,125.788,125.75,125.751,191.78,125.793,125.793,125.754,125.755,176.59,False
'2018-08-15T13:05:00',125.748,125.758,125.701,125.734,307.86,125.751,125.762,125.706,125.741,293.48,False
'2018-08-15T13:06:00',125.737,125.746,125.718,125.739,120.98,125.74,125.748,125.721,125.742,261.95,True
'2018-08-15T13:07:00',125.736,125.756,125.73,125.75,165.29,125.741,125.761,125.732,125.755,192.89,True
'2018-08-15T13:08:00',125.748,125.766,125.738,125.761,162.43,125.754,125.772,125.742,125.766,201.66,False
'2018-08-15T13:09:00',125.759,125.759,125.726,125.746,179.15,125.765,125.765,125.732,125.751,241.85,False
'2018-08-15T13:10:00',125.746,125.753,125.739,125.744,173.06,125.752,125.759,125.745,125.75,168.19,True
'2018-08-15T13:11:00',125.744,125.76,125.742,125.754,180.42,125.749,125.764,125.747,125.761,180.07,True
'2018-08-15T13:12:00',125.755,125.762,125.75,125.762,160.66,125.76,125.767,125.756,125.767,191.73,True
'2018-08-15T13:13:00',125.765,125.766,125.754,125.764,115.05,125.768,125.772,125.758,125.768,115.44,True
'2018-08-15T13:14:00',125.764,125.77,125.741,125.755,199.91,125.768,125.775,125.745,125.76,174.75,False
'2018-08-15T13:15:00',125.758,125.767,125.731,125.735,191.52,125.762,125.773,125.737,125.74,186.85,False
'2018-08-15T13:16:00',125.736,125.745,125.719,125.733,273.88,125.74,125.75,125.724,125.738,246.85,True
'2018-08-15T13:17:00',125.733,125.747,125.719,125.725,186.1,125.738,125.753,125.723,125.73,211.56,False
'2018-08-15T13:18:00',125.723,125.74,125.722,125.74,128.91,125.73,125.744,125.726,125.744,124.73,True
'2018-08-15T13:19:00',125.738,125.745,125.721,125.721,152.07,125.743,125.75,125.727,125.727,192.46,False
'2018-08-15T13:20:00',125.724,125.727,125.701,125.701,243.62,125.727,125.732,125.705,125.705,226.02,False
'2018-08-15T13:21:00',125.701,125.703,125.674,125.689,248.22,125.705,125.709,125.677,125.691,135.26,False
'2018-08-15T13:22:00',125.687,125.687,125.648,125.676,251.44,125.69,125.69,125.653,125.682,213.41,True
'2018-08-15T13:23:00',125.68,125.689,125.647,125.655,218.04,125.684,125.694,125.651,125.66,199.52,False
'2018-08-15T13:24:00',125.655,125.663,125.61,125.615,239.58,125.66,125.668,125.614,125.619,211.57,False
'2018-08-15T13:25:00',125.616,125.659,125.609,125.642,238.39,125.621,125.664,125.612,125.645,179.04,False
'2018-08-15T13:26:00',125.634,125.645,125.623,125.628,163.56,125.638,125.651,125.626,125.633,129.47,False
'2018-08-15T13:27:00',125.628,125.632,125.604,125.621,218.04,125.633,125.635,125.608,125.625,203.83,False
'2018-08-15T13:28:00',125.621,125.621,125.572,125.573,187.53,125.626,125.626,125.574,125.574,152.41,False
'2018-08-15T13:29:00',125.572,125.586,125.541,125.549,246.63,125.574,125.589,125.544,125.551,349.96,False
'2018-08-15T13:30:00',125.552,125.577,125.546,125.569,259.55,125.554,125.581,125.551,125.571,283.22,True
'2018-08-15T13:31:00',125.569,125.588,125.569,125.576,213.79,125.572,125.592,125.572,125.581,222.53,False
'2018-08-15T13:32:00',125.575,125.579,125.522,125.538,211.3,125.581,125.583,125.524,125.543,273.91,False
'2018-08-15T13:33:00',125.538,125.541,125.516,125.535,165.89,125.541,125.546,125.52,125.54,214.74,True
'2018-08-15T13:34:00',125.536,125.588,125.536,125.584,222.68,125.541,125.593,125.541,125.589,184.58,True
'2018-08-15T13:35:00',125.586,125.612,125.576,125.612,186.3,125.589,125.618,125.579,125.618,198.22,True
'2018-08-15T13:36:00',125.614,125.631,125.563,125.573,287.96,125.618,125.634,125.566,125.579,231.48,False
'2018-08-15T13:37:00',125.573,125.588,125.551,125.588,217.57,125.577,125.593,125.556,125.593,250.61,True
'2018-08-15T13:38:00',125.589,125.63,125.589,125.604,315.23,125.594,125.635,125.594,125.609,309.6,False
'2018-08-15T13:39:00',125.605,125.627,125.6,125.602,169.94,125.609,125.63,125.605,125.606,157.83,False
'2018-08-15T13:40:00',125.603,125.623,125.603,125.612,185.47,125.606,125.625,125.606,125.616,151.8,True
'2018-08-15T13:41:00',125.616,125.628,125.584,125.585,163.5,125.619,125.632,125.59,125.59,134.31,True
'2018-08-15T13:42:00',125.589,125.633,125.589,125.613,154.63,125.593,125.637,125.593,125.615,260.95,True
'2018-08-15T13:43:00',125.611,125.644,125.605,125.642,163.37,125.615,125.649,125.608,125.645,172.44,True
'2018-08-15T13:44:00',125.642,125.652,125.632,125.644,184.07,125.645,125.658,125.636,125.649,136.17,False
'2018-08-15T13:45:00',125.643,125.643,125.609,125.622,194.27,125.647,125.647,125.612,125.627,117.4,False
'2018-08-15T13:46:00',125.622,125.622,125.569,125.58,173.01,125.627,125.627,125.574,125.586,142.64,False
'2018-08-15T13:47:00',125.58,125.614,125.58,125.609,141.61,125.587,125.618,125.587,125.614,126.05,False
'2018-08-15T13:48:00',125.609,125.613,125.58,125.613,270.98,125.614,125.617,125.583,125.617,153.87,True
'2018-08-15T13:49:00',125.611,125.637,125.598,125.636,183.04,125.617,125.642,125.602,125.64,165.92,True
'2018-08-15T13:50:00',125.636,125.663,125.629,125.651,162.92,125.641,125.669,125.634,125.658,166.02,False
'2018-08-15T13:51:00',125.651,125.652,125.611,125.632,266.66,125.658,125.658,125.616,125.638,238.69,True
'2018-08-15T13:52:00',125.633,125.661,125.631,125.652,170.84,125.638,125.665,125.635,125.658,175.05,False
'2018-08-15T13:53:00',125.655,125.66,125.633,125.635,240.84,125.659,125.664,125.638,125.641,230.02,True
'2018-08-15T13:54:00',125.635,125.663,125.634,125.656,217.3,125.64,125.668,125.639,125.661,205.54,True
'2018-08-15T13:55:00',125.655,125.668,125.652,125.653,143.47,125.661,125.672,125.658,125.659,132.21,True
'2018-08-15T13:56:00',125.653,125.671,125.651,125.667,142.24,125.658,125.677,125.657,125.672,142.74,True
'2018-08-15T13:57:00',125.666,125.68,125.666,125.675,116.07,125.672,125.685,125.672,125.68,154.18,True
'2018-08-15T13:58:00',125.677,125.681,125.668,125.675,154.69,125.683,125.686,125.673,125.682,125.63,True
'2018-08-15T13:59:00',125.676,125.683,125.668,125.678,161.03,125.681,125.688,125.673,125.682,180.84,True
'2018-08-15T14:00:00',125.678,125.697,125.673,125.69,202.63,125.68,125.701,125.679,125.694,194.63,True
'2018-08-15T14:01:00',125.69,125.719,125.685,125.717,256.99,125.694,125.723,125.689,125.721,214.24,True
'2018-08-15T14:02:00',125.717,125.736,125.701,125.701,161.84,125.722,125.738,125.704,125.704,148.85,False
'2018-08-15T14:03:00',125.702,125.714,125.697,125.698,162.03,125.704,125.719,125.702,125.702,199.44,False
'2018-08-15T14:04:00',125.699,125.705,125.69,125.703,132.41,125.702,125.709,125.696,125.706,168.5,True
'2018-08-15T14:05:00',125.703,125.733,125.703,125.729,146.84,125.708,125.737,125.706,125.735,211.11,True
'2018-08-15T14:06:00',125.733,125.76,125.733,125.748,215.96,125.736,125.765,125.736,125.753,157.45,False
'2018-08-15T14:07:00',125.748,125.748,125.717,125.717,128.93,125.753,125.753,125.72,125.721,98.41,False
'2018-08-15T14:08:00',125.717,125.717,125.683,125.69,115.76,125.718,125.718,125.685,125.693,131.8,False
'2018-08-15T14:09:00',125.691,125.695,125.675,125.675,126.4,125.695,125.699,125.679,125.679,70.29,True
'2018-08-15T14:10:00',125.675,125.695,125.67,125.69,171.96,125.679,125.7,125.673,125.694,142.56,False
'2018-08-15T14:11:00',125.69,125.69,125.668,125.668,168.03,125.693,125.693,125.671,125.673,135.39,False
'2018-08-15T14:12:00',125.669,125.673,125.629,125.635,188.07,125.672,125.678,125.633,125.637,176.7,False
'2018-08-15T14:13:00',125.636,125.644,125.629,125.639,130.03,125.637,125.649,125.632,125.644,207.03,True
'2018-08-15T14:14:00',125.64,125.67,125.64,125.669,273.1,125.644,125.675,125.644,125.675,196.2,True
'2018-08-15T14:15:00',125.669,125.673,125.652,125.661,162.34,125.674,125.676,125.657,125.666,152.2,True
'2018-08-15T14:16:00',125.66,125.687,125.653,125.679,161.61,125.665,125.691,125.658,125.685,158.29,True
'2018-08-15T14:17:00',125.68,125.697,125.672,125.692,236.93,125.684,125.7,125.676,125.697,184.75,True
'2018-08-15T14:18:00',125.692,125.71,125.68,125.7,200.63,125.697,125.715,125.686,125.705,258.64,False
'2018-08-15T14:19:00',125.699,125.709,125.685,125.707,123.67,125.703,125.715,125.688,125.711,109.81,True
'2018-08-15T14:20:00',125.708,125.742,125.708,125.731,219.25,125.713,125.745,125.713,125.735,209.87,True
'2018-08-15T14:21:00',125.73,125.742,125.716,125.734,165.4,125.735,125.746,125.721,125.74,169.25,True
'2018-08-15T14:22:00',125.736,125.758,125.734,125.758,222.02,125.739,125.763,125.739,125.761,174.22,True
'2018-08-15T14:23:00',125.758,125.778,125.738,125.739,215.4,125.761,125.783,125.742,125.744,207.14,False
'2018-08-15T14:24:00',125.739,125.752,125.733,125.746,166.67,125.744,125.754,125.738,125.752,214.22,True
'2018-08-15T14:25:00',125.746,125.754,125.696,125.708,197.6,125.751,125.758,125.7,125.713,219.65,False
'2018-08-15T14:26:00',125.708,125.718,125.699,125.718,114.81,125.713,125.72,125.703,125.72,156.72,True
'2018-08-15T14:27:00',125.717,125.753,125.717,125.736,149.57,125.721,125.756,125.721,125.739,137.04,False
'2018-08-15T14:28:00',125.735,125.744,125.727,125.727,163.5,125.739,125.749,125.731,125.733,114.55,False
'2018-08-15T14:29:00',125.727,125.728,125.681,125.681,285.98,125.733,125.735,125.691,125.707,267.53,True
'2018-08-15T14:30:00',125.681,125.744,125.665,125.732,381.28,125.705,125.747,125.67,125.737,412.93,False
'2018-08-15T14:31:00',125.732,125.732,125.659,125.662,182.84,125.737,125.737,125.664,125.664,211.9,False
'2018-08-15T14:32:00',125.663,125.721,125.662,125.717,141.31,125.667,125.726,125.667,125.722,231.18,True
'2018-08-15T14:33:00',125.717,125.734,125.69,125.694,293.51,125.722,125.739,125.695,125.7,253.79,False
'2018-08-15T14:34:00',125.69,125.703,125.636,125.636,314.69,125.695,125.708,125.641,125.641,274.09,False
'2018-08-15T14:35:00',125.636,125.661,125.629,125.631,282.72,125.641,125.666,125.635,125.636,278.35,True
'2018-08-15T14:36:00',125.631,125.69,125.622,125.682,319.02,125.637,125.695,125.626,125.687,293.1,True
'2018-08-15T14:37:00',125.682,125.693,125.657,125.671,236.02,125.69,125.7,125.663,125.677,282.48,False
'2018-08-15T14:38:00',125.67,125.689,125.652,125.658,253.86,125.677,125.695,125.658,125.664,305.16,False
'2018-08-15T14:39:00',125.661,125.682,125.638,125.645,217.78,125.664,125.687,125.642,125.65,271.9,False
'2018-08-15T14:40:00',125.647,125.648,125.565,125.573,291.7,125.652,125.654,125.571,125.578,363.36,False
'2018-08-15T14:41:00',125.574,125.593,125.564,125.574,209.84,125.581,125.596,125.57,125.578,217.12,True
'2018-08-15T14:42:00',125.574,125.615,125.567,125.604,210.92,125.578,125.619,125.57,125.608,222.05,True
'2018-08-15T14:43:00',125.603,125.63,125.602,125.625,235.75,125.609,125.635,125.608,125.629,173.08,False
'2018-08-15T14:44:00',125.624,125.624,125.597,125.597,210.79,125.628,125.628,125.602,125.602,212.31,True
'2018-08-15T14:45:00',125.599,125.646,125.594,125.634,140.55,125.602,125.651,125.599,125.64,176.6,True
'2018-08-15T14:46:00',125.634,125.668,125.632,125.655,184.81,125.64,125.673,125.639,125.66,199.88,True
'2018-08-15T14:47:00',125.655,125.673,125.655,125.661,186.24,125.66,125.677,125.66,125.668,153.01,True
'2018-08-15T14:48:00',125.663,125.677,125.661,125.672,157.7,125.667,125.682,125.666,125.679,134.2,True
'2018-08-15T14:49:00',125.672,125.69,125.667,125.676,147.74,125.679,125.693,125.672,125.681,126.7,False
'2018-08-15T14:50:00',125.676,125.682,125.655,125.663,201.19,125.68,125.687,125.659,125.669,196.11,False
'2018-08-15T14:51:00',125.663,125.668,125.645,125.666,149.98,125.666,125.672,125.648,125.67,115.87,True
'2018-08-15T14:52:00',125.666,125.686,125.654,125.654,155.18,125.671,125.688,125.657,125.657,163.86,False
'2018-08-15T14:53:00',125.654,125.658,125.644,125.655,174.66,125.658,125.662,125.648,125.659,98.99,True
'2018-08-15T14:54:00',125.657,125.662,125.629,125.642,190.18,125.662,125.666,125.634,125.648,150.87,False
'2018-08-15T14:55:00',125.641,125.644,125.615,125.615,186.58,125.646,125.65,125.618,125.618,172.26,False
'2018-08-15T14:56:00',125.615,125.616,125.6,125.605,151.02,125.619,125.621,125.603,125.608,173.44,False
'2018-08-15T14:57:00',125.605,125.61,125.56,125.56,194.55,125.611,125.614,125.564,125.564,197.51,False
'2018-08-15T14:58:00',125.559,125.574,125.502,125.502,179.15,125.564,125.577,125.506,125.508,179.05,False
'2018-08-15T14:59:00',125.504,125.505,125.445,125.46,278.48,125.506,125.509,125.449,125.466,284.75,True
'2018-08-15T15:00:00',125.462,125.505,125.451,125.484,330.91,125.466,125.51,125.456,125.49,267.28,False
'2018-08-15T15:01:00',125.484,125.484,125.412,125.422,258.73,125.49,125.49,125.416,125.428,298.44,False
'2018-08-15T15:02:00',125.423,125.428,125.401,125.405,219.67,125.429,125.431,125.406,125.408,255.44,False
'2018-08-15T15:03:00',125.402,125.42,125.397,125.399,195.45,125.406,125.422,125.4,125.403,227.38,True
'2018-08-15T15:04:00',125.399,125.435,125.398,125.433,167.69,125.404,125.439,125.402,125.438,192.99,False
'2018-08-15T15:05:00',125.434,125.435,125.405,125.412,239.47,125.439,125.439,125.41,125.417,197.17,True
'2018-08-15T15:06:00',125.415,125.435,125.383,125.413,304.32,125.42,125.44,125.386,125.417,254.22,False
'2018-08-15T15:07:00',125.416,125.418,125.392,125.418,202.03,125.417,125.421,125.397,125.419,226.67,True
'2018-08-15T15:08:00',125.418,125.456,125.418,125.434,202.69,125.422,125.459,125.422,125.44,265.92,True
'2018-08-15T15:09:00',125.434,125.467,125.423,125.434,217.64,125.44,125.471,125.429,125.438,177.79,False
'2018-08-15T15:10:00',125.437,125.437,125.377,125.38,262.92,125.44,125.44,125.383,125.384,164.73,False
'2018-08-15T15:11:00',125.38,125.412,125.38,125.412,276.0,125.386,125.416,125.386,125.416,227.83,True
'2018-08-15T15:12:00',125.411,125.417,125.4,125.4,122.45,125.416,125.422,125.405,125.405,171.19,False
'2018-08-15T15:13:00',125.398,125.405,125.375,125.377,114.59,125.405,125.408,125.38,125.382,119.4,True
'2018-08-15T15:14:00',125.377,125.413,125.377,125.41,115.09,125.382,125.42,125.382,125.419,159.56,True
'2018-08-15T15:15:00',125.411,125.415,125.381,125.402,163.52,125.419,125.419,125.386,125.407,175.05,True
'2018-08-15T15:16:00',125.404,125.456,125.404,125.452,126.82,125.408,125.46,125.408,125.456,177.74,True
'2018-08-15T15:17:00',125.453,125.473,125.44,125.445,182.97,125.457,125.478,125.445,125.45,238.01,False
'2018-08-15T15:18:00',125.445,125.455,125.44,125.454,174.32,125.45,125.459,125.445,125.456,253.89,True
'2018-08-15T15:19:00',125.453,125.459,125.441,125.444,109.18,125.457,125.464,125.445,125.448,117.26,True
'2018-08-15T15:20:00',125.444,125.463,125.439,125.459,230.55,125.448,125.467,125.443,125.465,250.54,True
'2018-08-15T15:21:00',125.459,125.466,125.443,125.447,185.91,125.465,125.469,125.448,125.452,192.76,False
'2018-08-15T15:22:00',125.445,125.456,125.423,125.445,189.2,125.45,125.46,125.426,125.449,190.61,True
'2018-08-15T15:23:00',125.444,125.463,125.444,125.453,124.26,125.449,125.468,125.449,125.456,130.4,True
'2018-08-15T15:24:00',125.452,125.502,125.45,125.493,209.92,125.456,125.506,125.455,125.498,191.9,True
'2018-08-15T15:25:00',125.494,125.51,125.484,125.485,158.22,125.5,125.514,125.487,125.488,144.45,False
'2018-08-15T15:26:00',125.484,125.484,125.457,125.457,149.98,125.486,125.486,125.461,125.461,139.41,True
'2018-08-15T15:27:00',125.458,125.491,125.456,125.468,233.46,125.462,125.495,125.46,125.473,133.36,True
'2018-08-15T15:28:00',125.468,125.507,125.459,125.483,220.44,125.471,125.509,125.463,125.489,172.16,False
'2018-08-15T15:29:00',125.486,125.49,125.47,125.475,154.51,125.492,125.493,125.476,125.477,143.72,False
'2018-08-15T15:30:00',125.473,125.48,125.455,125.457,225.62,125.477,125.482,125.458,125.46,169.76,False
'2018-08-15T15:31:00',125.459,125.465,125.428,125.441,363.66,125.462,125.468,125.434,125.445,222.1,False
'2018-08-15T15:32:00',125.44,125.443,125.404,125.424,334.05,125.445,125.447,125.409,125.428,242.97,False
'2018-08-15T15:33:00',125.431,125.439,125.414,125.429,329.05,125.434,125.444,125.419,125.435,213.88,True
'2018-08-15T15:34:00',125.429,125.481,125.423,125.424,348.42,125.435,125.487,125.427,125.431,326.89,False
'2018-08-15T15:35:00',125.426,125.451,125.414,125.44,302.68,125.431,125.455,125.421,125.445,279.41,True
'2018-08-15T15:36:00',125.444,125.451,125.424,125.437,255.82,125.448,125.456,125.429,125.442,220.11,True
'2018-08-15T15:37:00',125.436,125.459,125.436,125.452,286.22,125.442,125.463,125.442,125.455,201.24,True
'2018-08-15T15:38:00',125.453,125.482,125.453,125.48,264.37,125.458,125.487,125.458,125.486,164.49,False
'2018-08-15T15:39:00',125.481,125.481,125.463,125.469,269.09,125.485,125.485,125.467,125.471,168.77,False
'2018-08-15T15:40:00',125.469,125.477,125.384,125.396,315.83,125.472,125.482,125.389,125.401,220.89,False
'2018-08-15T15:41:00',125.394,125.434,125.392,125.413,285.77,125.398,125.438,125.397,125.419,251.63,False
'2018-08-15T15:42:00',125.413,125.426,125.394,125.399,169.06,125.419,125.43,125.396,125.401,200.28,True
'2018-08-15T15:43:00',125.4,125.436,125.399,125.423,222.3,125.403,125.441,125.401,125.427,227.37,False
'2018-08-15T15:44:00',125.422,125.435,125.396,125.398,227.58,125.427,125.439,125.4,125.401,180.82,False
'2018-08-15T15:45:00',125.396,125.397,125.365,125.371,268.97,125.4,125.4,125.369,125.374,199.65,False
'2018-08-15T15:46:00',125.372,125.384,125.347,125.348,231.05,125.374,125.386,125.35,125.352,208.17,False
'2018-08-15T15:47:00',125.348,125.349,125.28,125.28,330.41,125.352,125.353,125.283,125.284,295.88,False
'2018-08-15T15:48:00',125.28,125.292,125.235,125.253,379.49,125.284,125.298,125.239,125.257,321.47,False
'2018-08-15T15:49:00',125.254,125.256,125.228,125.24,381.61,125.258,125.259,125.231,125.241,295.31,False
'2018-08-15T15:50:00',125.237,125.237,125.204,125.211,321.06,125.239,125.24,125.208,125.217,244.28,False
'2018-08-15T15:51:00',125.214,125.226,125.157,125.187,383.11,125.219,125.231,125.159,125.191,339.88,False
'2018-08-15T15:52:00',125.186,125.212,125.167,125.174,261.97,125.191,125.217,125.172,125.178,284.77,True
'2018-08-15T15:53:00',125.174,125.223,125.173,125.213,328.1,125.178,125.229,125.178,125.217,304.2,False
'2018-08-15T15:54:00',125.213,125.217,125.17,125.17,292.56,125.217,125.222,125.173,125.173,279.85,False
'2018-08-15T15:55:00',125.172,125.178,125.152,125.169,221.15,125.174,125.181,125.157,125.174,232.04,True
'2018-08-15T15:56:00',125.169,125.221,125.169,125.219,266.24,125.173,125.226,125.173,125.225,274.42,True
'2018-08-15T15:57:00',125.22,125.225,125.2,125.201,154.62,125.226,125.231,125.206,125.207,148.3,False
'2018-08-15T15:58:00',125.203,125.208,125.182,125.2,192.88,125.207,125.213,125.188,125.204,192.17,False
'2018-08-15T15:59:00',125.2,125.2,125.175,125.182,196.79,125.203,125.203,125.181,125.187,204.14,False
'2018-08-15T16:00:00',125.182,125.183,125.148,125.16,218.26,125.188,125.188,125.153,125.165,173.35,False
'2018-08-15T16:01:00',125.162,125.173,125.121,125.121,278.79,125.168,125.178,125.128,125.128,259.0,False
'2018-08-15T16:02:00',125.119,125.168,125.114,125.168,262.05,125.125,125.172,125.12,125.172,366.14,True
'2018-08-15T16:03:00',125.175,125.213,125.175,125.201,290.14,125.179,125.217,125.179,125.204,232.43,True
'2018-08-15T16:04:00',125.201,125.244,125.201,125.23,341.65,125.205,125.247,125.205,125.236,284.24,False
'2018-08-15T16:05:00',125.23,125.236,125.195,125.224,415.48,125.233,125.242,125.201,125.229,347.23,True
'2018-08-15T16:06:00',125.218,125.251,125.198,125.199,383.06,125.221,125.256,125.202,125.205,326.62,False
'2018-08-15T16:07:00',125.198,125.201,125.135,125.176,293.4,125.202,125.206,125.139,125.181,295.72,False
'2018-08-15T16:08:00',125.174,125.186,125.141,125.144,219.48,125.179,125.188,125.146,125.148,250.52,False
'2018-08-15T16:09:00',125.144,125.158,125.136,125.142,281.32,125.15,125.161,125.14,125.145,307.73,False
'2018-08-15T16:10:00',125.14,125.156,125.12,125.126,294.01,125.144,125.16,125.123,125.131,256.88,False
'2018-08-15T16:11:00',125.126,125.152,125.114,125.129,243.17,125.131,125.157,125.117,125.134,242.25,True
'2018-08-15T16:12:00',125.127,125.178,125.115,125.172,311.13,125.132,125.184,125.12,125.177,286.81,True
'2018-08-15T16:13:00',125.171,125.214,125.165,125.197,307.76,125.175,125.219,125.17,125.202,264.67,False
'2018-08-15T16:14:00',125.196,125.199,125.165,125.191,325.05,125.201,125.203,125.17,125.197,233.32,False
'2018-08-15T16:15:00',125.19,125.19,125.154,125.177,347.64,125.195,125.195,125.159,125.178,189.53,True
'2018-08-15T16:16:00',125.179,125.224,125.17,125.211,295.88,125.181,125.228,125.174,125.216,224.18,False
'2018-08-15T16:17:00',125.215,125.215,125.1,125.107,339.81,125.219,125.219,125.102,125.111,326.55,False
'2018-08-15T16:18:00',125.109,125.173,125.099,125.166,389.8,125.114,125.176,125.103,125.169,293.0,False
'2018-08-15T16:19:00',125.163,125.165,125.122,125.136,316.36,125.168,125.17,125.126,125.141,205.7,False
'2018-08-15T16:20:00',125.136,125.144,125.103,125.121,295.48,125.142,125.148,125.109,125.126,273.7,False
'2018-08-15T16:21:00',125.117,125.133,125.107,125.115,237.35,125.122,125.138,125.112,125.12,270.28,True
'2018-08-15T16:22:00',125.113,125.136,125.093,125.126,268.6,125.118,125.139,125.098,125.131,269.54,True
'2018-08-15T16:23:00',125.126,125.187,125.118,125.186,250.41,125.13,125.191,125.123,125.19,270.56,True
'2018-08-15T16:24:00',125.186,125.236,125.186,125.232,323.5,125.189,125.239,125.188,125.236,293.86,False
'2018-08-15T16:25:00',125.231,125.231,125.163,125.172,313.36,125.235,125.235,125.168,125.177,261.7,False
'2018-08-15T16:26:00',125.169,125.193,125.16,125.185,181.51,125.174,125.196,125.163,125.188,164.55,False
'2018-08-15T16:27:00',125.184,125.184,125.12,125.159,304.55,125.188,125.188,125.125,125.161,279.18,False
'2018-08-15T16:28:00',125.158,125.17,125.145,125.153,273.7,125.16,125.175,125.149,125.159,262.46,False
'2018-08-15T16:29:00',125.154,125.167,125.131,125.135,319.0,125.159,125.173,125.136,125.139,278.72,False
'2018-08-15T16:30:00',125.134,125.154,125.087,125.147,377.4,125.135,125.158,125.089,125.152,305.42,True
'2018-08-15T16:31:00',125.148,125.213,125.148,125.156,264.02,125.153,125.219,125.152,125.161,217.5,False
'2018-08-15T16:32:00',125.157,125.187,125.143,125.153,251.4,125.161,125.19,125.148,125.155,272.07,False
'2018-08-15T16:33:00',125.149,125.18,125.147,125.158,283.15,125.153,125.186,125.152,125.163,309.04,False
'2018-08-15T16:34:00',125.16,125.177,125.137,125.177,304.1,125.164,125.182,125.143,125.182,279.77,False
'2018-08-15T16:35:00',125.176,125.176,125.149,125.157,250.17,125.182,125.182,125.155,125.161,209.49,True
'2018-08-15T16:36:00',125.157,125.194,125.153,125.173,248.4,125.159,125.198,125.156,125.178,249.11,True
'2018-08-15T16:37:00',125.174,125.198,125.155,125.195,271.39,125.178,125.204,125.16,125.199,224.68,True
'2018-08-15T16:38:00',125.195,125.229,125.195,125.225,236.17,125.202,125.233,125.201,125.228,213.67,True
'2018-08-15T16:39:00',125.223,125.272,125.223,125.235,288.72,125.228,125.275,125.227,125.24,255.79,True
'2018-08-15T16:40:00',125.236,125.288,125.217,125.286,251.35,125.241,125.291,125.221,125.291,232.38,False
'2018-08-15T16:41:00',125.284,125.288,125.218,125.218,365.64,125.287,125.291,125.222,125.222,229.42,False
'2018-08-15T16:42:00',125.219,125.228,125.186,125.192,225.91,125.224,125.233,125.191,125.197,238.77,True
'2018-08-15T16:43:00',125.192,125.231,125.19,125.22,212.13,125.198,125.236,125.194,125.226,216.64,False
'2018-08-15T16:44:00',125.221,125.221,125.152,125.158,290.08,125.225,125.225,125.158,125.163,247.3,False
'2018-08-15T16:45:00',125.164,125.171,125.138,125.17,218.96,125.166,125.175,125.143,125.172,232.49,True
'2018-08-15T16:46:00',125.168,125.187,125.14,125.14,248.9,125.172,125.192,125.146,125.146,257.45,False
'2018-08-15T16:47:00',125.14,125.176,125.123,125.176,286.07,125.146,125.182,125.126,125.182,265.35,True
'2018-08-15T16:48:00',125.178,125.178,125.137,125.164,295.62,125.183,125.183,125.139,125.169,255.23,True
'2018-08-15T16:49:00',125.165,125.179,125.147,125.156,270.06,125.17,125.182,125.152,125.16,183.13,False
'2018-08-15T16:50:00',125.156,125.157,125.11,125.122,284.46,125.161,125.161,125.114,125.127,227.25,False
'2018-08-15T16:51:00',125.124,125.127,125.108,125.125,286.47,125.127,125.131,125.113,125.128,227.45,False
'2018-08-15T16:52:00',125.123,125.124,125.076,125.086,274.29,125.128,125.128,125.08,125.091,266.69,False
'2018-08-15T16:53:00',125.087,125.09,125.03,125.032,293.66,125.091,125.095,125.034,125.036,318.85,False
'2018-08-15T16:54:00',125.03,125.041,125.009,125.022,276.89,125.035,125.047,125.015,125.024,270.06,False
'2018-08-15T16:55:00',125.019,125.019,124.9,124.911,294.55,125.022,125.023,124.905,124.918,262.63,False
'2018-08-15T16:56:00',124.912,124.967,124.906,124.944,318.96,124.917,124.972,124.911,124.95,386.59,True
'2018-08-15T16:57:00',124.942,124.972,124.922,124.929,404.93,124.948,124.976,124.927,124.934,357.53,False
'2018-08-15T16:58:00',124.931,124.958,124.919,124.928,322.93,124.934,124.964,124.924,124.933,262.8,False
'2018-08-15T16:59:00',124.928,124.946,124.916,124.928,348.8,124.932,124.951,124.919,124.932,345.3,True
'2018-08-15T17:00:00',124.925,125.005,124.923,125.003,390.16,124.931,125.01,124.929,125.006,333.69,True
'2018-08-15T17:01:00',125.002,125.024,124.969,124.969,339.34,125.007,125.029,124.973,124.973,280.45,False
'2018-08-15T17:02:00',124.965,125.002,124.943,124.996,254.07,124.971,125.007,124.948,125.001,243.77,True
'2018-08-15T17:03:00',124.996,125.029,124.992,125.015,248.78,125.0,125.033,124.997,125.018,241.91,True
'2018-08-15T17:04:00',125.012,125.103,125.012,125.09,248.11,125.015,125.107,125.015,125.094,258.75,False
'2018-08-15T17:05:00',125.09,125.098,125.041,125.051,323.38,125.096,125.102,125.045,125.057,320.5,False
'2018-08-15T17:06:00',125.051,125.067,125.028,125.065,260.07,125.056,125.072,125.032,125.07,253.04,True
'2018-08-15T17:07:00',125.065,125.083,125.058,125.067,234.31,125.071,125.087,125.063,125.072,247.36,True
'2018-08-15T17:08:00',125.065,125.13,125.061,125.119,358.75,125.07,125.133,125.065,125.124,280.78,True
'2018-08-15T17:09:00',125.118,125.504,125.118,125.5,577.39,125.123,125.506,125.123,125.502,554.66,False
'2018-08-15T17:10:00',125.502,125.502,125.39,125.402,453.15,125.504,125.504,125.396,125.405,463.87,False
'2018-08-15T17:11:00',125.403,125.441,125.345,125.359,558.76,125.408,125.449,125.348,125.364,455.6,False
'2018-08-15T17:12:00',125.356,125.37,125.32,125.335,395.3,125.361,125.373,125.324,125.343,347.66,False
'2018-08-15T17:13:00',125.336,125.336,125.256,125.267,346.05,125.341,125.343,125.261,125.273,358.77,True
'2018-08-15T17:14:00',125.267,125.342,125.265,125.342,307.38,125.271,125.345,125.271,125.345,337.72,True
'2018-08-15T17:15:00',125.342,125.404,125.273,125.273,419.35,125.346,125.408,125.277,125.277,391.65,False
'2018-08-15T17:16:00',125.275,125.282,125.218,125.218,379.53,125.277,125.288,125.223,125.223,297.76,False
'2018-08-15T17:17:00',125.219,125.244,125.188,125.188,387.31,125.223,125.25,125.192,125.194,376.71,True
'2018-08-15T17:18:00',125.184,125.251,125.176,125.226,314.25,125.19,125.257,125.18,125.232,330.33,True
'2018-08-15T17:19:00',125.227,125.252,125.218,125.232,246.98,125.232,125.256,125.222,125.234,274.1,True
'2018-08-15T17:20:00',125.233,125.318,125.231,125.284,309.61,125.235,125.323,125.235,125.288,332.52,False
'2018-08-15T17:21:00',125.282,125.292,125.224,125.232,284.9,125.289,125.296,125.228,125.235,306.91,False
'2018-08-15T17:22:00',125.234,125.26,125.217,125.237,286.39,125.236,125.266,125.221,125.241,374.82,False
'2018-08-15T17:23:00',125.238,125.247,125.162,125.164,281.82,125.241,125.25,125.165,125.168,330.87,False
'2018-08-15T17:24:00',125.163,125.196,125.15,125.194,282.36,125.168,125.201,125.155,125.197,356.91,True
'2018-08-15T17:25:00',125.191,125.28,125.179,125.27,281.08,125.198,125.285,125.185,125.276,378.5,False
'2018-08-15T17:26:00',125.27,125.27,125.207,125.21,277.83,125.276,125.276,125.212,125.215,276.39,False
'2018-08-15T17:27:00',125.214,125.221,125.172,125.185,236.48,125.216,125.225,125.177,125.191,281.38,False
'2018-08-15T17:28:00',125.186,125.217,125.176,125.208,196.99,125.191,125.222,125.181,125.211,212.2,False
'2018-08-15T17:29:00',125.207,125.209,125.179,125.203,246.27,125.211,125.214,125.183,125.208,319.53,True
'2018-08-15T17:30:00',125.202,125.214,125.117,125.133,285.52,125.207,125.218,125.122,125.139,282.82,True
'2018-08-15T17:31:00',125.137,125.225,125.137,125.224,289.51,125.142,125.231,125.142,125.229,286.06,True
'2018-08-15T17:32:00',125.224,125.233,125.179,125.188,284.95,125.231,125.24,125.184,125.194,306.94,False
'2018-08-15T17:33:00',125.188,125.217,125.179,125.194,276.61,125.194,125.223,125.183,125.2,339.8,True
'2018-08-15T17:34:00',125.198,125.288,125.198,125.283,326.9,125.2,125.293,125.2,125.287,364.98,True
'2018-08-15T17:35:00',125.283,125.296,125.244,125.296,292.25,125.287,125.303,125.25,125.303,320.72,True
'2018-08-15T17:36:00',125.297,125.34,125.283,125.292,266.86,125.301,125.343,125.288,125.295,750.83,False
'2018-08-15T17:37:00',125.291,125.334,125.285,125.31,227.2,125.295,125.339,125.29,125.314,185.18,False
'2018-08-15T17:38:00',125.311,125.313,125.249,125.256,225.15,125.315,125.318,125.253,125.26,222.0,False
'2018-08-15T17:39:00',125.255,125.271,125.238,125.247,216.45,125.259,125.277,125.241,125.251,208.05,True
'2018-08-15T17:40:00',125.246,125.296,125.242,125.291,236.28,125.251,125.302,125.247,125.297,274.23,True
'2018-08-15T17:41:00',125.292,125.313,125.271,125.274,242.04,125.298,125.315,125.277,125.279,247.55,True
'2018-08-15T17:42:00',125.272,125.323,125.25,125.304,284.7,125.277,125.328,125.256,125.31,252.22,False
'2018-08-15T17:43:00',125.304,125.321,125.295,125.308,158.98,125.31,125.325,125.301,125.312,201.1,True
'2018-08-15T17:44:00',125.313,125.337,125.303,125.313,169.88,125.316,125.341,125.308,125.32,193.7,False
'2018-08-15T17:45:00',125.313,125.332,125.304,125.327,199.67,125.317,125.339,125.309,125.334,243.04,False
'2018-08-15T17:46:00',125.327,125.329,125.298,125.308,189.1,125.334,125.336,125.3,125.312,214.78,True
'2018-08-15T17:47:00',125.308,125.354,125.303,125.351,226.73,125.311,125.361,125.307,125.357,205.87,True
'2018-08-15T17:48:00',125.355,125.406,125.353,125.394,327.22,125.358,125.413,125.358,125.399,256.27,False
'2018-08-15T17:49:00',125.394,125.407,125.379,125.393,162.59,125.399,125.409,125.383,125.397,163.1,True
'2018-08-15T17:50:00',125.394,125.421,125.391,125.414,126.21,125.398,125.425,125.394,125.419,173.55,True
'2018-08-15T17:51:00',125.414,125.422,125.403,125.413,188.21,125.419,125.426,125.408,125.419,215.37,True
'2018-08-15T17:52:00',125.413,125.432,125.381,125.382,215.26,125.419,125.436,125.385,125.388,203.27,False
'2018-08-15T17:53:00',125.382,125.392,125.368,125.382,179.57,125.388,125.398,125.374,125.39,214.64,False
'2018-08-15T17:54:00',125.385,125.385,125.34,125.344,240.15,125.39,125.391,125.346,125.349,210.32,False
'2018-08-15T17:55:00',125.344,125.376,125.341,125.35,247.52,125.348,125.383,125.346,125.354,217.64,True
'2018-08-15T17:56:00',125.348,125.388,125.348,125.38,282.03,125.354,125.395,125.354,125.386,253.51,True
'2018-08-15T17:57:00',125.38,125.39,125.369,125.383,210.7,125.386,125.396,125.374,125.387,208.26,False
'2018-08-15T17:58:00',125.384,125.387,125.352,125.352,187.83,125.388,125.393,125.353,125.353,195.43,False
'2018-08-15T17:59:00',125.349,125.36,125.343,125.359,194.74,125.352,125.365,125.347,125.362,173.81,True
'2018-08-15T18:00:00',125.361,125.374,125.351,125.374,233.12,125.363,125.378,125.354,125.378,256.11,True
'2018-08-15T18:01:00',125.375,125.378,125.358,125.362,153.98,125.379,125.382,125.361,125.367,150.93,True
'2018-08-15T18:02:00',125.362,125.389,125.359,125.386,194.17,125.367,125.395,125.362,125.392,174.06,False
'2018-08-15T18:03:00',125.387,125.388,125.353,125.376,216.24,125.393,125.393,125.358,125.382,252.8,False
'2018-08-15T18:04:00',125.375,125.383,125.341,125.341,219.99,125.38,125.388,125.348,125.348,260.76,True
'2018-08-15T18:05:00',125.34,125.404,125.334,125.373,242.39,125.346,125.41,125.34,125.38,266.84,False
'2018-08-15T18:06:00',125.373,125.399,125.362,125.363,172.46,125.379,125.405,125.368,125.37,176.74,False
'2018-08-15T18:07:00',125.364,125.384,125.361,125.373,198.13,125.37,125.387,125.368,125.378,206.35,False
'2018-08-15T18:08:00',125.375,125.382,125.358,125.358,160.55,125.381,125.389,125.362,125.362,203.06,True
'2018-08-15T18:09:00',125.36,125.389,125.356,125.389,198.55,125.363,125.391,125.36,125.39,135.55,True
'2018-08-15T18:10:00',125.389,125.411,125.387,125.409,217.8,125.391,125.416,125.39,125.412,217.48,False
'2018-08-15T18:11:00',125.406,125.406,125.378,125.38,172.19,125.412,125.412,125.381,125.382,181.01,False
'2018-08-15T18:12:00',125.377,125.385,125.37,125.38,139.23,125.382,125.388,125.375,125.385,107.53,False
'2018-08-15T18:13:00',125.377,125.384,125.364,125.383,147.02,125.379,125.388,125.371,125.386,174.83,True
'2018-08-15T18:14:00',125.385,125.4,125.361,125.388,183.36,125.39,125.406,125.366,125.395,209.65,True
'2018-08-15T18:15:00',125.389,125.413,125.389,125.413,212.08,125.395,125.419,125.394,125.418,172.57,True
'2018-08-15T18:16:00',125.417,125.451,125.417,125.446,269.75,125.42,125.456,125.42,125.451,244.8,True
'2018-08-15T18:17:00',125.445,125.474,125.436,125.464,257.83,125.451,125.48,125.443,125.47,190.69,True
'2018-08-15T18:18:00',125.464,125.488,125.45,125.455,236.54,125.471,125.494,125.455,125.462,282.65,False
'2018-08-15T18:19:00',125.455,125.464,125.439,125.462,197.18,125.462,125.47,125.446,125.469,253.71,True
'2018-08-15T18:20:00',125.463,125.494,125.44,125.441,221.7,125.468,125.501,125.444,125.447,230.16,False
'2018-08-15T18:21:00',125.441,125.444,125.418,125.424,179.71,125.447,125.448,125.422,125.431,208.8,False
'2018-08-15T18:22:00',125.425,125.437,125.414,125.423,151.88,125.43,125.441,125.417,125.428,152.87,True
'2018-08-15T18:23:00',125.423,125.439,125.42,125.439,148.59,125.428,125.444,125.423,125.442,153.04,True
'2018-08-15T18:24:00',125.439,125.484,125.437,125.468,163.38,125.444,125.49,125.441,125.474,176.21,False
'2018-08-15T18:25:00',125.469,125.48,125.46,125.479,192.67,125.474,125.485,125.465,125.485,165.53,True
'2018-08-15T18:26:00',125.479,125.48,125.465,125.465,132.32,125.485,125.486,125.468,125.468,114.76,True
'2018-08-15T18:27:00',125.465,125.508,125.457,125.508,182.09,125.469,125.512,125.461,125.512,195.28,True
'2018-08-15T18:28:00',125.507,125.512,125.499,125.507,154.57,125.511,125.515,125.505,125.509,161.99,True
'2018-08-15T18:29:00',125.507,125.538,125.496,125.53,284.01,125.512,125.543,125.5,125.538,280.06,False
'2018-08-15T18:30:00',125.531,125.531,125.486,125.506,171.62,125.538,125.538,125.491,125.509,229.73,True
'2018-08-15T18:31:00',125.507,125.572,125.506,125.555,176.9,125.51,125.575,125.51,125.561,241.06,False
'2018-08-15T18:32:00',125.555,125.56,125.523,125.539,300.24,125.56,125.566,125.528,125.546,261.46,True
'2018-08-15T18:33:00',125.539,125.572,125.535,125.565,180.88,125.545,125.575,125.54,125.57,297.7,True
'2018-08-15T18:34:00',125.565,125.594,125.565,125.578,140.52,125.57,125.599,125.57,125.582,197.83,True
'2018-08-15T18:35:00',125.578,125.622,125.578,125.62,147.38,125.584,125.627,125.584,125.625,171.92,False
'2018-08-15T18:36:00',125.62,125.621,125.579,125.61,201.41,125.627,125.627,125.585,125.614,242.24,True
'2018-08-15T18:37:00',125.61,125.633,125.599,125.63,217.53,125.614,125.638,125.603,125.636,188.07,True
'2018-08-15T18:38:00',125.628,125.654,125.619,125.643,189.89,125.632,125.66,125.624,125.648,160.02,True
'2018-08-15T18:39:00',125.644,125.657,125.617,125.617,178.42,125.65,125.662,125.622,125.622,147.33,False
'2018-08-15T18:40:00',125.618,125.639,125.613,125.622,142.98,125.623,125.645,125.619,125.627,148.19,False
'2018-08-15T18:41:00',125.622,125.625,125.562,125.573,162.82,125.626,125.629,125.568,125.579,149.86,True
'2018-08-15T18:42:00',125.573,125.63,125.573,125.627,208.1,125.579,125.635,125.579,125.632,276.3,True
'2018-08-15T18:43:00',125.627,125.653,125.625,125.641,185.1,125.633,125.659,125.63,125.648,213.88,True
'2018-08-15T18:44:00',125.639,125.677,125.639,125.675,153.25,125.646,125.681,125.645,125.68,229.02,False
'2018-08-15T18:45:00',125.672,125.672,125.603,125.61,256.29,125.675,125.675,125.607,125.617,259.14,False
'2018-08-15T18:46:00',125.612,125.645,125.612,125.638,199.56,125.618,125.651,125.617,125.643,206.14,False
'2018-08-15T18:47:00',125.637,125.643,125.613,125.613,157.14,125.642,125.647,125.616,125.616,187.17,False
'2018-08-15T18:48:00',125.61,125.61,125.554,125.562,186.05,125.615,125.615,125.557,125.566,160.91,False
'2018-08-15T18:49:00',125.562,125.562,125.528,125.531,190.99,125.565,125.565,125.534,125.537,172.64,True
'2018-08-15T18:50:00',125.531,125.572,125.531,125.546,158.01,125.537,125.577,125.537,125.553,183.47,False
'2018-08-15T18:51:00',125.545,125.565,125.545,125.561,125.92,125.553,125.571,125.551,125.565,136.49,True
'2018-08-15T18:52:00',125.562,125.583,125.55,125.578,195.21,125.567,125.589,125.555,125.585,161.1,True
'2018-08-15T18:53:00',125.577,125.589,125.574,125.589,158.9,125.579,125.595,125.579,125.594,129.91,True
'2018-08-15T18:54:00',125.591,125.592,125.541,125.541,151.27,125.594,125.597,125.544,125.544,124.77,False
'2018-08-15T18:55:00',125.541,125.589,125.541,125.577,198.27,125.545,125.596,125.545,125.584,222.37,False
'2018-08-15T18:56:00',125.577,125.586,125.559,125.584,210.85,125.583,125.593,125.565,125.593,208.06,True
'2018-08-15T18:57:00',125.584,125.587,125.556,125.567,165.21,125.593,125.595,125.563,125.574,181.07,True
'2018-08-15T18:58:00',125.564,125.592,125.557,125.586,155.95,125.569,125.599,125.564,125.591,184.96,True
'2018-08-15T18:59:00',125.585,125.61,125.58,125.605,190.81,125.592,125.615,125.586,125.611,188.32,True
'2018-08-15T19:00:00',125.608,125.615,125.581,125.581,223.2,125.612,125.62,125.587,125.588,231.25,False
'2018-08-15T19:01:00',125.586,125.598,125.581,125.595,154.97,125.59,125.604,125.587,125.601,167.99,False
'2018-08-15T19:02:00',125.596,125.598,125.578,125.589,146.57,125.601,125.603,125.582,125.594,135.31,False
'2018-08-15T19:03:00',125.59,125.59,125.53,125.546,196.6,125.593,125.593,125.537,125.553,180.4,False
'2018-08-15T19:04:00',125.544,125.555,125.532,125.533,160.32,125.549,125.56,125.535,125.54,156.62,True
'2018-08-15T19:05:00',125.532,125.562,125.525,125.562,192.38,125.539,125.569,125.532,125.569,146.78,True
'2018-08-15T19:06:00',125.562,125.594,125.561,125.591,147.43,125.569,125.6,125.567,125.598,126.61,True
'2018-08-15T19:07:00',125.591,125.6,125.58,125.592,102.18,125.597,125.607,125.586,125.598,124.03,False
'2018-08-15T19:08:00',125.592,125.593,125.562,125.574,168.24,125.597,125.598,125.568,125.582,154.29,False
'2018-08-15T19:09:00',125.572,125.588,125.572,125.575,163.38,125.579,125.595,125.578,125.578,137.83,False
'2018-08-15T19:10:00',125.577,125.583,125.577,125.583,39.93,125.58,125.587,125.58,125.587,19.36,True
'2018-08-15T19:11:00',125.583,125.59,125.573,125.58,252.62,125.585,125.595,125.578,125.586,108.33,False
'2018-08-15T19:12:00',125.581,125.586,125.571,125.578,198.14,125.586,125.593,125.576,125.583,140.91,True
'2018-08-15T19:13:00',125.577,125.595,125.562,125.595,238.03,125.583,125.602,125.568,125.601,214.91,True
'2018-08-15T19:14:00',125.596,125.599,125.586,125.588,168.75,125.601,125.606,125.59,125.595,132.37,False
'2018-08-15T19:15:00',125.584,125.584,125.567,125.571,175.64,125.591,125.591,125.573,125.577,186.57,True
'2018-08-15T19:16:00',125.571,125.599,125.571,125.597,142.01,125.577,125.605,125.577,125.601,166.72,True
'2018-08-15T19:17:00',125.592,125.601,125.589,125.596,105.91,125.595,125.603,125.592,125.6,144.24,True
'2018-08-15T19:18:00',125.596,125.609,125.593,125.598,131.55,125.601,125.615,125.599,125.604,156.17,True
'2018-08-15T19:19:00',125.598,125.615,125.598,125.605,197.42,125.604,125.619,125.604,125.612,167.36,True
'2018-08-15T19:20:00',125.604,125.704,125.601,125.688,339.6,125.611,125.709,125.608,125.694,349.95,True
'2018-08-15T19:21:00',125.688,125.712,125.679,125.696,193.76,125.694,125.716,125.686,125.699,260.5,False
'2018-08-15T19:22:00',125.694,125.694,125.657,125.658,174.01,125.696,125.697,125.662,125.664,201.88,False
'2018-08-15T19:23:00',125.657,125.692,125.657,125.671,235.03,125.664,125.697,125.664,125.678,251.09,False
'2018-08-15T19:24:00',125.671,125.671,125.616,125.618,239.32,125.675,125.675,125.622,125.625,205.95,False
'2018-08-15T19:25:00',125.615,125.643,125.615,125.631,249.13,125.622,125.649,125.622,125.637,220.53,False
'2018-08-15T19:26:00',125.632,125.636,125.622,125.624,135.06,125.637,125.642,125.628,125.631,152.38,True
'2018-08-15T19:27:00',125.623,125.653,125.62,125.647,226.54,125.629,125.658,125.625,125.654,237.49,False
'2018-08-15T19:28:00',125.646,125.647,125.619,125.626,173.69,125.653,125.653,125.625,125.632,198.22,False
'2018-08-15T19:29:00',125.624,125.625,125.589,125.6,215.45,125.629,125.63,125.595,125.606,194.36,False
'2018-08-15T19:30:00',125.601,125.602,125.571,125.577,204.86,125.606,125.608,125.576,125.582,147.29,False
'2018-08-15T19:31:00',125.577,125.582,125.538,125.538,163.86,125.582,125.585,125.542,125.543,101.5,False
'2018-08-15T19:32:00',125.537,125.54,125.523,125.536,174.25,125.543,125.544,125.526,125.54,139.24,True
'2018-08-15T19:33:00',125.538,125.575,125.538,125.554,146.74,125.543,125.581,125.543,125.557,108.18,False
'2018-08-15T19:34:00',125.554,125.56,125.542,125.543,124.42,125.557,125.564,125.547,125.547,89.98,False
'2018-08-15T19:35:00',125.542,125.548,125.537,125.539,101.65,125.546,125.552,125.541,125.544,76.86,False
'2018-08-15T19:36:00',125.539,125.544,125.53,125.538,108.4,125.544,125.55,125.536,125.541,78.65,False
'2018-08-15T19:37:00',125.535,125.538,125.524,125.524,85.82,125.538,125.542,125.529,125.529,84.63,True
'2018-08-15T19:38:00',125.523,125.539,125.514,125.539,105.76,125.529,125.545,125.519,125.545,111.2,True
'2018-08-15T19:39:00',125.54,125.543,125.522,125.527,112.1,125.546,125.548,125.528,125.534,121.6,False
'2018-08-15T19:40:00',125.526,125.526,125.511,125.523,111.8,125.533,125.533,125.517,125.529,140.58,False
'2018-08-15T19:41:00',125.523,125.524,125.502,125.506,154.45,125.526,125.53,125.506,125.511,227.45,True
'2018-08-15T19:42:00',125.506,125.531,125.503,125.505,151.5,125.511,125.534,125.508,125.511,171.0,False
'2018-08-15T19:43:00',125.506,125.521,125.496,125.511,133.65,125.512,125.525,125.502,125.515,168.56,False
'2018-08-15T19:44:00',125.51,125.514,125.505,125.505,92.23,125.515,125.52,125.51,125.511,118.15,True
'2018-08-15T19:45:00',125.507,125.526,125.506,125.521,103.07,125.511,125.531,125.511,125.528,127.28,True
'2018-08-15T19:46:00',125.523,125.534,125.523,125.528,109.54,125.528,125.541,125.528,125.534,138.83,False
'2018-08-15T19:47:00',125.529,125.532,125.509,125.511,125.08,125.535,125.538,125.515,125.518,126.04,False
'2018-08-15T19:48:00',125.51,125.51,125.472,125.491,149.43,125.515,125.516,125.479,125.498,156.54,False
'2018-08-15T19:49:00',125.492,125.501,125.486,125.491,115.42,125.498,125.508,125.492,125.497,160.84,True
'2018-08-15T19:50:00',125.491,125.503,125.463,125.464,187.15,125.497,125.509,125.469,125.47,139.54,False
'2018-08-15T19:51:00',125.465,125.465,125.444,125.451,98.55,125.47,125.47,125.45,125.457,148.79,False
'2018-08-15T19:52:00',125.455,125.455,125.439,125.45,154.42,125.458,125.46,125.446,125.456,171.52,True
'2018-08-15T19:53:00',125.449,125.469,125.441,125.467,105.3,125.456,125.475,125.447,125.473,110.4,True
'2018-08-15T19:54:00',125.466,125.47,125.454,125.47,133.95,125.473,125.475,125.461,125.475,154.38,True
'2018-08-15T19:55:00',125.471,125.494,125.471,125.494,66.37,125.476,125.499,125.476,125.499,83.14,True
'2018-08-15T19:56:00',125.493,125.5,125.488,125.492,119.52,125.499,125.506,125.495,125.497,148.92,False
'2018-08-15T19:57:00',125.492,125.492,125.464,125.465,108.3,125.498,125.498,125.469,125.472,121.8,False
'2018-08-15T19:58:00',125.465,125.476,125.46,125.47,143.31,125.472,125.48,125.466,125.475,149.54,True
'2018-08-15T19:59:00',125.468,125.478,125.462,125.462,161.71,125.473,125.485,125.468,125.469,176.81,True
'2018-08-15T20:00:00',125.463,125.485,125.46,125.479,139.87,125.468,125.491,125.466,125.486,149.82,False
'2018-08-15T20:01:00',125.478,125.478,125.454,125.454,141.08,125.482,125.484,125.46,125.46,154.29,False
'2018-08-15T20:02:00',125.454,125.454,125.422,125.44,157.16,125.461,125.461,125.428,125.446,170.72,False
'2018-08-15T20:03:00',125.438,125.447,125.433,125.447,95.38,125.445,125.452,125.439,125.452,96.63,True
'2018-08-15T20:04:00',125.447,125.478,125.441,125.478,133.28,125.452,125.483,125.446,125.483,184.07,True
'2018-08-15T20:05:00',125.477,125.479,125.453,125.453,159.33,125.485,125.485,125.458,125.458,193.71,False
'2018-08-15T20:06:00',125.452,125.457,125.447,125.456,114.2,125.459,125.462,125.452,125.461,156.35,True
'2018-08-15T20:07:00',125.456,125.469,125.452,125.467,134.71,125.461,125.474,125.458,125.472,169.87,True
'2018-08-15T20:08:00',125.468,125.472,125.437,125.446,207.86,125.473,125.477,125.442,125.453,243.37,False
'2018-08-15T20:09:00',125.446,125.448,125.425,125.427,116.53,125.453,125.455,125.431,125.435,166.55,False
'2018-08-15T20:10:00',125.427,125.445,125.423,125.439,133.69,125.432,125.45,125.429,125.445,135.75,True
'2018-08-15T20:11:00',125.44,125.464,125.438,125.457,97.47,125.446,125.469,125.44,125.463,133.94,True
'2018-08-15T20:12:00',125.456,125.476,125.446,125.457,113.03,125.46,125.48,125.452,125.463,122.98,True
'2018-08-15T20:13:00',125.463,125.478,125.463,125.473,113.08,125.464,125.484,125.464,125.48,146.05,False
'2018-08-15T20:14:00',125.474,125.474,125.453,125.457,194.75,125.48,125.48,125.46,125.463,197.61,True
'2018-08-15T20:15:00',125.46,125.49,125.459,125.487,186.09,125.466,125.496,125.466,125.492,217.93,False
'2018-08-15T20:16:00',125.487,125.489,125.477,125.48,112.4,125.494,125.496,125.483,125.485,125.73,False
'2018-08-15T20:17:00',125.481,125.483,125.451,125.457,133.21,125.485,125.488,125.458,125.463,166.44,False
'2018-08-15T20:18:00',125.456,125.458,125.438,125.442,153.86,125.463,125.464,125.443,125.447,131.21,False
'2018-08-15T20:19:00',125.442,125.449,125.432,125.439,98.97,125.447,125.452,125.435,125.444,92.95,False
'2018-08-15T20:20:00',125.44,125.444,125.414,125.418,114.72,125.444,125.448,125.419,125.424,123.85,False
'2018-08-15T20:21:00',125.418,125.441,125.418,125.433,176.95,125.424,125.445,125.424,125.44,174.86,False
'2018-08-15T20:22:00',125.433,125.435,125.418,125.434,138.7,125.44,125.44,125.423,125.44,175.06,False
'2018-08-15T20:23:00',125.433,125.435,125.429,125.431,88.43,125.44,125.44,125.433,125.436,106.33,False
'2018-08-15T20:24:00',125.43,125.432,125.415,125.432,163.13,125.436,125.438,125.421,125.438,139.94,True
'2018-08-15T20:25:00',125.432,125.432,125.41,125.41,185.09,125.437,125.439,125.416,125.417,168.1,False
'2018-08-15T20:26:00',125.41,125.41,125.397,125.397,167.16,125.417,125.417,125.403,125.403,207.32,False
'2018-08-15T20:27:00',125.397,125.398,125.367,125.377,175.32,125.403,125.403,125.374,125.385,185.85,True
'2018-08-15T20:28:00',125.377,125.401,125.377,125.39,121.56,125.385,125.405,125.385,125.396,135.52,True
'2018-08-15T20:29:00',125.389,125.404,125.386,125.399,137.69,125.396,125.411,125.392,125.405,161.48,False
'2018-08-15T20:30:00',125.398,125.4,125.394,125.4,75.75,125.401,125.404,125.398,125.404,86.13,True
'2018-08-15T20:31:00',125.402,125.402,125.382,125.391,82.61,125.405,125.406,125.387,125.397,108.68,True
'2018-08-15T20:32:00',125.391,125.403,125.388,125.4,73.39,125.396,125.408,125.391,125.405,76.74,False
'2018-08-15T20:33:00',125.4,125.4,125.386,125.389,153.18,125.405,125.405,125.389,125.393,102.99,True
'2018-08-15T20:34:00',125.389,125.419,125.389,125.419,137.21,125.395,125.425,125.393,125.425,109.95,True
'2018-08-15T20:35:00',125.42,125.426,125.397,125.426,102.48,125.425,125.43,125.403,125.43,102.44,True
'2018-08-15T20:36:00',125.425,125.463,125.422,125.452,117.52,125.431,125.466,125.428,125.456,107.2,True
'2018-08-15T20:37:00',125.452,125.473,125.452,125.469,78.7,125.456,125.477,125.456,125.471,99.74,False
'2018-08-15T20:38:00',125.469,125.473,125.452,125.452,87.38,125.47,125.476,125.456,125.456,81.16,False
'2018-08-15T20:39:00',125.452,125.452,125.439,125.442,73.28,125.453,125.455,125.444,125.449,78.37,False
'2018-08-15T20:40:00',125.442,125.442,125.432,125.441,64.82,125.449,125.449,125.438,125.445,97.29,True
'2018-08-15T20:41:00',125.441,125.452,125.436,125.443,78.98,125.448,125.457,125.44,125.449,133.62,False
'2018-08-15T20:42:00',125.443,125.451,125.442,125.449,52.84,125.449,125.455,125.448,125.455,84.47,True
'2018-08-15T20:43:00',125.449,125.454,125.436,125.436,37.27,125.453,125.459,125.441,125.441,49.01,False
'2018-08-15T20:44:00',125.435,125.437,125.431,125.432,110.88,125.439,125.443,125.435,125.437,148.42,True
'2018-08-15T20:45:00',125.432,125.44,125.43,125.431,152.69,125.437,125.447,125.435,125.437,161.63,True
'2018-08-15T20:46:00',125.431,125.452,125.404,125.405,235.88,125.436,125.458,125.41,125.411,231.13,False
'2018-08-15T20:47:00',125.406,125.41,125.385,125.39,216.9,125.413,125.417,125.391,125.397,198.36,True
'2018-08-15T20:48:00',125.39,125.421,125.39,125.418,168.36,125.397,125.425,125.395,125.422,183.6,True
'2018-08-15T20:49:00',125.417,125.445,125.417,125.445,77.55,125.419,125.451,125.419,125.451,100.06,True
'2018-08-15T20:50:00',125.446,125.477,125.445,125.472,97.58,125.45,125.482,125.45,125.478,158.24,False
'2018-08-15T20:51:00',125.471,125.475,125.445,125.448,136.86,125.478,125.48,125.452,125.455,144.93,False
'2018-08-15T20:52:00',125.448,125.453,125.441,125.443,124.44,125.455,125.459,125.447,125.448,152.62,True
'2018-08-15T20:53:00',125.443,125.47,125.441,125.462,134.77,125.448,125.473,125.447,125.467,112.97,True
'2018-08-15T20:54:00',125.463,125.477,125.463,125.468,76.73,125.468,125.48,125.468,125.475,97.05,False
'2018-08-15T20:55:00',125.467,125.47,125.455,125.455,93.7,125.473,125.475,125.46,125.46,137.33,False
'2018-08-15T20:56:00',125.455,125.455,125.439,125.44,118.29,125.461,125.461,125.445,125.446,163.81,False
'2018-08-15T20:57:00',125.44,125.44,125.433,125.437,197.43,125.446,125.446,125.439,125.444,237.92,True
'2018-08-15T20:58:00',125.438,125.455,125.438,125.452,112.82,125.446,125.46,125.445,125.459,110.61,True
'2018-08-15T20:59:00',125.453,125.475,125.446,125.466,152.04,125.459,125.481,125.45,125.47,205.05,True
'2018-08-15T21:00:00',125.466,125.478,125.464,125.476,104.03,125.47,125.483,125.47,125.481,147.98,True
'2018-08-15T21:01:00',125.476,125.52,125.476,125.51,136.29,125.481,125.525,125.48,125.517,151.33,True
'2018-08-15T21:02:00',125.51,125.542,125.508,125.538,150.0,125.516,125.547,125.512,125.544,130.02,True
'2018-08-15T21:03:00',125.538,125.566,125.537,125.545,143.9,125.543,125.569,125.541,125.547,139.17,False
'2018-08-15T21:04:00',125.545,125.556,125.541,125.553,93.2,125.548,125.559,125.546,125.555,114.93,True
'2018-08-15T21:05:00',125.552,125.57,125.551,125.57,83.24,125.554,125.574,125.554,125.573,154.3,True
'2018-08-15T21:06:00',125.57,125.585,125.565,125.584,98.94,125.573,125.588,125.567,125.587,175.29,True
'2018-08-15T21:07:00',125.584,125.624,125.584,125.623,191.48,125.588,125.629,125.588,125.629,201.68,True
'2018-08-15T21:08:00',125.627,125.655,125.625,125.641,239.43,125.631,125.66,125.631,125.643,227.94,False
'2018-08-15T21:09:00',125.64,125.64,125.603,125.622,242.68,125.643,125.643,125.608,125.625,217.65,False
'2018-08-15T21:10:00',125.622,125.636,125.601,125.603,252.71,125.627,125.642,125.607,125.611,266.2,False
'2018-08-15T21:11:00',125.603,125.621,125.598,125.601,216.39,125.611,125.625,125.604,125.606,198.86,False
'2018-08-15T21:12:00',125.599,125.599,125.569,125.571,182.5,125.605,125.605,125.574,125.576,151.46,False
'2018-08-15T21:13:00',125.572,125.578,125.564,125.575,154.22,125.577,125.583,125.571,125.58,156.24,True
'2018-08-15T21:14:00',125.575,125.581,125.561,125.572,103.64,125.58,125.586,125.567,125.577,160.54,False
'2018-08-15T21:15:00',125.57,125.57,125.56,125.562,151.93,125.577,125.578,125.564,125.566,162.29,False
'2018-08-15T21:16:00',125.562,125.568,125.553,125.56,143.44,125.566,125.573,125.559,125.565,213.04,True
'2018-08-15T21:17:00',125.561,125.573,125.556,125.569,104.03,125.565,125.576,125.563,125.573,173.69,True
'2018-08-15T21:18:00',125.566,125.573,125.561,125.567,166.48,125.573,125.579,125.567,125.574,215.33,True
'2018-08-15T21:19:00',125.567,125.582,125.563,125.572,167.21,125.574,125.588,125.569,125.579,167.77,True
'2018-08-15T21:20:00',125.572,125.584,125.57,125.581,153.44,125.579,125.59,125.577,125.587,126.85,False
'2018-08-15T21:21:00',125.582,125.582,125.571,125.572,145.99,125.587,125.587,125.576,125.578,112.81,False
'2018-08-15T21:22:00',125.572,125.574,125.558,125.559,123.82,125.577,125.58,125.565,125.566,140.63,False
'2018-08-15T21:23:00',125.559,125.571,125.554,125.567,129.98,125.565,125.575,125.559,125.572,159.42,False
'2018-08-15T21:24:00',125.566,125.567,125.549,125.553,199.46,125.571,125.574,125.557,125.557,175.98,False
'2018-08-15T21:25:00',125.553,125.56,125.549,125.558,134.02,125.559,125.567,125.556,125.564,165.07,True
'2018-08-15T21:26:00',125.559,125.57,125.559,125.565,92.34,125.564,125.575,125.564,125.571,120.62,True
'2018-08-15T21:27:00',125.565,125.595,125.562,125.582,190.76,125.57,125.6,125.568,125.586,171.68,False
'2018-08-15T21:28:00',125.581,125.581,125.563,125.567,179.53,125.584,125.585,125.569,125.571,162.84,False
'2018-08-15T21:29:00',125.568,125.576,125.558,125.572,123.73,125.571,125.58,125.564,125.577,150.83,False
'2018-08-15T21:30:00',125.567,125.573,125.556,125.557,199.56,125.57,125.581,125.562,125.564,204.06,False
'2018-08-15T21:31:00',125.557,125.565,125.553,125.559,192.43,125.564,125.572,125.56,125.564,187.29,True
'2018-08-15T21:32:00',125.557,125.582,125.557,125.58,118.61,125.563,125.587,125.563,125.584,197.22,True
'2018-08-15T21:33:00',125.58,125.638,125.567,125.638,164.84,125.584,125.642,125.571,125.642,220.65,True
'2018-08-15T21:34:00',125.639,125.647,125.627,125.632,223.53,125.643,125.651,125.635,125.639,232.52,False
'2018-08-15T21:35:00',125.631,125.635,125.614,125.618,238.32,125.639,125.641,125.621,125.625,244.24,False
'2018-08-15T21:36:00',125.618,125.627,125.613,125.613,134.85,125.623,125.631,125.618,125.618,174.35,False
'2018-08-15T21:37:00',125.61,125.626,125.604,125.611,143.19,125.615,125.63,125.609,125.617,213.16,False
'2018-08-15T21:38:00',125.611,125.624,125.604,125.608,126.2,125.617,125.629,125.609,125.615,204.5,False
'2018-08-15T21:39:00',125.607,125.62,125.606,125.617,115.02,125.613,125.625,125.612,125.623,178.99,False
'2018-08-15T21:40:00',125.615,125.615,125.602,125.607,102.88,125.621,125.621,125.609,125.614,128.01,True
'2018-08-15T21:41:00',125.607,125.624,125.607,125.617,75.43,125.614,125.63,125.614,125.622,92.2,False
'2018-08-15T21:42:00',125.616,125.617,125.61,125.614,77.11,125.622,125.623,125.615,125.619,86.86,True
'2018-08-15T21:43:00',125.614,125.62,125.607,125.62,90.6,125.62,125.627,125.611,125.627,124.39,True
'2018-08-15T21:44:00',125.619,125.63,125.613,125.626,143.51,125.626,125.635,125.62,125.634,161.43,False
'2018-08-15T21:45:00',125.627,125.627,125.606,125.62,164.26,125.632,125.632,125.613,125.623,166.12,False
'2018-08-15T21:46:00',125.619,125.622,125.606,125.609,99.42,125.623,125.628,125.612,125.616,153.68,False
'2018-08-15T21:47:00',125.611,125.621,125.609,125.621,123.45,125.615,125.626,125.615,125.625,146.93,False
'2018-08-15T21:48:00',125.621,125.621,125.608,125.61,91.36,125.625,125.625,125.613,125.616,122.62,False
'2018-08-15T21:49:00',125.612,125.616,125.604,125.605,86.14,125.618,125.621,125.61,125.612,98.35,False
'2018-08-15T21:50:00',125.605,125.605,125.581,125.583,240.33,125.611,125.611,125.587,125.589,228.48,False
'2018-08-15T21:51:00',125.583,125.585,125.573,125.573,160.66,125.59,125.592,125.579,125.579,153.38,False
'2018-08-15T21:52:00',125.573,125.577,125.543,125.544,217.62,125.579,125.583,125.549,125.552,193.85,False
'2018-08-15T21:53:00',125.543,125.567,125.543,125.562,161.2,125.551,125.572,125.55,125.568,127.05,False
'2018-08-15T21:54:00',125.563,125.563,125.555,125.561,93.36,125.568,125.568,125.56,125.567,60.43,True
'2018-08-15T21:55:00',125.561,125.584,125.554,125.555,216.34,125.567,125.59,125.561,125.563,199.31,False
'2018-08-15T21:56:00',125.556,125.561,125.545,125.552,192.21,125.563,125.57,125.553,125.559,157.3,True
'2018-08-15T21:57:00',125.555,125.565,125.549,125.564,196.49,125.56,125.572,125.556,125.572,164.21,True
'2018-08-15T21:58:00',125.566,125.571,125.56,125.56,145.38,125.573,125.577,125.565,125.567,123.16,False
'2018-08-15T21:59:00',125.56,125.564,125.544,125.558,220.36,125.568,125.571,125.549,125.567,220.29,False
'2018-08-15T22:00:00',125.556,125.558,125.55,125.556,175.33,125.565,125.567,125.558,125.563,167.04,True
'2018-08-15T22:01:00',125.556,125.566,125.553,125.565,119.8,125.563,125.572,125.56,125.57,118.96,True
'2018-08-15T22:02:00',125.565,125.585,125.563,125.585,136.46,125.571,125.592,125.57,125.59,144.05,True
'2018-08-15T22:03:00',125.584,125.622,125.581,125.619,206.16,125.59,125.629,125.586,125.626,113.63,True
'2018-08-15T22:04:00',125.618,125.629,125.616,125.625,90.35,125.627,125.635,125.624,125.632,94.4,False
'2018-08-15T22:05:00',125.625,125.625,125.612,125.619,124.02,125.633,125.633,125.616,125.625,102.56,False
'2018-08-15T22:06:00',125.619,125.619,125.614,125.618,44.81,125.624,125.626,125.621,125.624,35.59,True
'2018-08-15T22:07:00',125.618,125.631,125.616,125.631,95.69,125.625,125.635,125.621,125.635,75.49,True
'2018-08-15T22:08:00',125.631,125.647,125.631,125.644,152.1,125.634,125.653,125.634,125.651,104.67,True
'2018-08-15T22:09:00',125.644,125.651,125.628,125.628,154.9,125.651,125.657,125.634,125.636,110.81,False
'2018-08-15T22:10:00',125.627,125.644,125.627,125.642,84.83,125.635,125.653,125.633,125.648,93.17,False
'2018-08-15T22:11:00',125.642,125.642,125.625,125.626,57.83,125.648,125.648,125.63,125.633,71.49,True
'2018-08-15T22:12:00',125.627,125.647,125.625,125.643,99.46,125.633,125.652,125.63,125.647,123.16,True
'2018-08-15T22:13:00',125.643,125.653,125.628,125.628,110.37,125.648,125.658,125.634,125.634,108.17,False
'2018-08-15T22:14:00',125.627,125.629,125.62,125.62,138.55,125.634,125.636,125.624,125.628,114.78,True
'2018-08-15T22:15:00',125.62,125.648,125.619,125.648,98.95,125.626,125.654,125.624,125.654,90.17,True
'2018-08-15T22:16:00',125.645,125.682,125.645,125.682,130.99,125.652,125.69,125.652,125.69,135.95,False
'2018-08-15T22:17:00',125.682,125.682,125.674,125.676,58.16,125.689,125.689,125.679,125.682,51.03,False
'2018-08-15T22:18:00',125.677,125.682,125.675,125.677,47.2,125.681,125.687,125.679,125.683,28.82,False
'2018-08-15T22:19:00',125.676,125.677,125.676,125.676,30.08,125.682,125.683,125.681,125.681,19.94,False
'2018-08-15T22:20:00',125.676,125.676,125.657,125.665,70.64,125.68,125.68,125.665,125.672,74.41,False
'2018-08-15T22:21:00',125.668,125.673,125.657,125.657,66.97,125.674,125.679,125.66,125.66,50.24,False
'2018-08-15T22:22:00',125.657,125.665,125.653,125.656,48.78,125.66,125.67,125.658,125.661,50.89,True
'2018-08-15T22:23:00',125.656,125.676,125.654,125.674,90.18,125.66,125.682,125.659,125.682,92.37,True
'2018-08-15T22:24:00',125.674,125.692,125.67,125.68,94.23,125.682,125.698,125.676,125.687,84.03,False
'2018-08-15T22:25:00',125.681,125.682,125.67,125.673,77.19,125.688,125.688,125.678,125.678,64.84,False
'2018-08-15T22:26:00',125.672,125.672,125.656,125.656,110.39,125.677,125.677,125.661,125.661,73.67,False
'2018-08-15T22:27:00',125.656,125.661,125.641,125.644,118.27,125.661,125.667,125.646,125.651,75.84,False
'2018-08-15T22:28:00',125.644,125.644,125.627,125.627,84.3,125.651,125.651,125.632,125.633,64.92,False
'2018-08-15T22:29:00',125.627,125.633,125.626,125.626,60.05,125.633,125.639,125.628,125.628,70.71,True
'2018-08-15T22:30:00',125.624,125.64,125.624,125.639,58.69,125.63,125.647,125.629,125.645,48.67,True
'2018-08-15T22:31:00',125.639,125.642,125.636,125.641,38.31,125.644,125.648,125.642,125.647,34.32,True
'2018-08-15T22:32:00',125.641,125.652,125.641,125.652,51.38,125.647,125.66,125.647,125.66,42.47,True
'2018-08-15T22:33:00',125.652,125.66,125.652,125.656,31.07,125.659,125.667,125.659,125.659,35.44,True
'2018-08-15T22:34:00',125.654,125.677,125.654,125.677,96.49,125.66,125.684,125.66,125.684,82.24,True
'2018-08-15T22:35:00',125.676,125.692,125.676,125.692,81.08,125.684,125.7,125.683,125.7,77.08,True
'2018-08-15T22:36:00',125.692,125.695,125.682,125.682,74.83,125.699,125.701,125.689,125.69,67.77,True
'2018-08-15T22:37:00',125.682,125.713,125.68,125.711,128.96,125.689,125.719,125.684,125.718,130.61,False
'2018-08-15T22:38:00',125.711,125.711,125.698,125.698,62.27,125.718,125.718,125.704,125.705,73.78,False
'2018-08-15T22:39:00',125.698,125.699,125.683,125.683,92.23,125.705,125.706,125.69,125.691,109.11,False
'2018-08-15T22:40:00',125.683,125.688,125.675,125.681,53.21,125.69,125.694,125.681,125.687,40.59,False
'2018-08-15T22:41:00',125.681,125.683,125.68,125.683,41.42,125.687,125.689,125.685,125.688,38.44,True
'2018-08-15T22:42:00',125.683,125.687,125.672,125.687,100.97,125.687,125.694,125.676,125.694,96.11,True
'2018-08-15T22:43:00',125.688,125.692,125.672,125.678,100.09,125.696,125.698,125.677,125.684,64.14,True
'2018-08-15T22:44:00',125.679,125.723,125.679,125.714,194.16,125.684,125.729,125.684,125.72,164.5,False
'2018-08-15T22:45:00',125.714,125.714,125.668,125.671,109.99,125.72,125.72,125.675,125.677,140.43,False
'2018-08-15T22:46:00',125.672,125.672,125.657,125.658,106.94,125.677,125.677,125.666,125.666,136.42,False
'2018-08-15T22:47:00',125.657,125.667,125.656,125.666,144.55,125.666,125.675,125.664,125.674,229.8,False
'2018-08-15T22:48:00',125.666,125.667,125.656,125.657,108.83,125.674,125.674,125.664,125.665,200.74,False
'2018-08-15T22:49:00',125.657,125.657,125.646,125.647,145.72,125.665,125.666,125.654,125.655,145.19,False
'2018-08-15T22:50:00',125.646,125.657,125.637,125.654,255.27,125.653,125.663,125.643,125.662,230.19,False
'2018-08-15T22:51:00',125.654,125.655,125.642,125.647,330.23,125.662,125.663,125.649,125.654,286.83,False
'2018-08-15T22:52:00',125.647,125.652,125.64,125.642,251.95,125.654,125.661,125.648,125.649,205.59,True
'2018-08-15T22:53:00',125.642,125.659,125.641,125.659,202.22,125.648,125.665,125.648,125.664,182.02,True
'2018-08-15T22:54:00',125.658,125.663,125.655,125.657,164.42,125.664,125.671,125.662,125.664,139.96,False
'2018-08-15T22:55:00',125.657,125.662,125.646,125.646,116.2,125.663,125.668,125.654,125.654,94.9,False
'2018-08-15T22:56:00',125.646,125.647,125.637,125.645,171.61,125.651,125.655,125.642,125.653,114.2,False
'2018-08-15T22:57:00',125.645,125.645,125.639,125.642,108.85,125.652,125.656,125.646,125.65,80.7,False
'2018-08-15T22:58:00',125.642,125.642,125.636,125.636,113.89,125.65,125.652,125.648,125.65,76.23,True
'2018-08-15T22:59:00',125.645,125.65,125.626,125.63,91.82,125.648,125.663,125.644,125.655,92.04,True
'2018-08-15T23:00:00',125.632,125.651,125.627,125.631,33.75,125.655,125.694,125.652,125.677,30.74,False
'2018-08-15T23:01:00',125.631,125.634,125.603,125.611,21.0,125.69,125.69,125.636,125.64,21.0,False
'2018-08-15T23:02:00',125.612,125.612,125.61,125.612,8.25,125.636,125.637,125.636,125.636,8.25,True
'2018-08-15T23:03:00',125.611,125.649,125.61,125.639,21.75,125.635,125.696,125.633,125.673,22.49,False
'2018-08-15T23:04:00',125.638,125.645,125.616,125.62,38.5,125.673,125.673,125.651,125.656,39.0,False
'2018-08-15T23:05:00',125.621,125.641,125.62,125.641,73.5,125.656,125.659,125.654,125.659,85.6,True
'2018-08-15T23:06:00',125.633,125.647,125.629,125.639,346.32,125.659,125.671,125.647,125.663,384.24,True
'2018-08-15T23:07:00',125.638,125.668,125.632,125.659,338.15,125.663,125.694,125.654,125.677,346.22,True
'2018-08-15T23:08:00',125.658,125.68,125.656,125.672,196.7,125.677,125.689,125.671,125.678,229.73,False
'2018-08-15T23:09:00',125.671,125.672,125.655,125.666,365.17,125.679,125.697,125.667,125.693,396.51,False
'2018-08-15T23:10:00',125.666,125.671,125.657,125.671,318.1,125.693,125.696,125.665,125.694,410.28,True
'2018-08-15T23:11:00',125.671,125.68,125.656,125.657,321.23,125.694,125.705,125.678,125.679,295.69,False
'2018-08-15T23:12:00',125.655,125.665,125.586,125.6,313.19,125.682,125.686,125.604,125.625,276.35,False
'2018-08-15T23:13:00',125.6,125.633,125.596,125.632,351.14,125.625,125.652,125.615,125.651,364.75,True
'2018-08-15T23:14:00',125.632,125.672,125.632,125.668,372.45,125.65,125.695,125.65,125.693,371.35,True
'2018-08-15T23:15:00',125.668,125.687,125.634,125.663,457.64,125.691,125.712,125.659,125.673,520.19,False
'2018-08-15T23:16:00',125.649,125.67,125.645,125.664,510.7,125.672,125.691,125.665,125.68,554.19,True
'2018-08-15T23:17:00',125.665,125.671,125.655,125.667,573.1,125.683,125.693,125.67,125.679,528.23,True
'2018-08-15T23:18:00',125.667,125.673,125.664,125.669,560.33,125.679,125.695,125.678,125.682,535.0,False
'2018-08-15T23:19:00',125.669,125.671,125.639,125.639,461.73,125.684,125.687,125.658,125.663,495.57,False
'2018-08-15T23:20:00',125.639,125.646,125.638,125.638,473.91,125.663,125.669,125.658,125.659,635.02,False
'2018-08-15T23:21:00',125.638,125.641,125.631,125.632,362.44,125.659,125.661,125.648,125.649,745.83,False
'2018-08-15T23:22:00',125.632,125.632,125.631,125.631,382.4,125.649,125.651,125.646,125.648,978.21,False
'2018-08-15T23:23:00',125.631,125.631,125.594,125.623,339.04,125.648,125.649,125.613,125.645,413.72,True
'2018-08-15T23:24:00',125.624,125.644,125.618,125.624,471.47,125.64,125.664,125.638,125.65,356.2,False
'2018-08-15T23:25:00',125.624,125.626,125.618,125.621,508.17,125.646,125.651,125.639,125.644,261.62,False
'2018-08-15T23:26:00',125.621,125.624,125.62,125.622,504.45,125.644,125.649,125.637,125.64,305.06,True
'2018-08-15T23:27:00',125.621,125.667,125.621,125.655,473.15,125.644,125.678,125.639,125.674,381.21,False
'2018-08-15T23:28:00',125.655,125.655,125.599,125.636,252.51,125.674,125.674,125.618,125.651,262.65,False
'2018-08-15T23:29:00',125.637,125.645,125.634,125.637,369.62,125.651,125.658,125.649,125.652,337.68,False
'2018-08-15T23:30:00',125.639,125.639,125.61,125.613,206.57,125.653,125.653,125.63,125.633,198.78,False
'2018-08-15T23:31:00',125.614,125.62,125.608,125.62,160.58,125.633,125.635,125.631,125.633,199.19,True
'2018-08-15T23:32:00',125.615,125.652,125.615,125.634,238.63,125.633,125.664,125.633,125.65,192.04,False
'2018-08-15T23:33:00',125.635,125.65,125.63,125.65,177.41,125.651,125.665,125.65,125.663,150.58,True
'2018-08-15T23:34:00',125.65,125.65,125.614,125.614,246.26,125.663,125.667,125.636,125.636,216.79,False
'2018-08-15T23:35:00',125.614,125.626,125.612,125.613,496.01,125.636,125.651,125.635,125.638,539.24,True
'2018-08-15T23:36:00',125.614,125.633,125.606,125.629,374.41,125.638,125.652,125.631,125.639,414.73,True
'2018-08-15T23:37:00',125.627,125.636,125.625,125.635,539.79,125.643,125.655,125.636,125.655,493.61,False
'2018-08-15T23:38:00',125.635,125.635,125.626,125.63,721.27,125.655,125.655,125.643,125.645,726.07,False
'2018-08-15T23:39:00',125.63,125.635,125.612,125.621,329.06,125.645,125.655,125.637,125.646,347.08,False
'2018-08-15T23:40:00',125.625,125.626,125.612,125.614,336.67,125.649,125.651,125.636,125.638,334.71,False
'2018-08-15T23:41:00',125.614,125.624,125.604,125.612,375.45,125.64,125.649,125.629,125.635,444.04,False
'2018-08-15T23:42:00',125.612,125.622,125.61,125.62,410.37,125.635,125.647,125.627,125.64,377.09,False
'2018-08-15T23:43:00',125.62,125.621,125.615,125.62,426.25,125.639,125.645,125.636,125.641,430.21,False
'2018-08-15T23:44:00',125.62,125.621,125.59,125.592,366.74,125.638,125.644,125.613,125.613,387.61,True
'2018-08-15T23:45:00',125.594,125.629,125.591,125.605,549.81,125.609,125.647,125.608,125.622,615.16,False
'2018-08-15T23:46:00',125.603,125.615,125.599,125.61,629.61,125.624,125.633,125.615,125.618,493.36,False
'2018-08-15T23:47:00',125.608,125.611,125.596,125.598,202.59,125.618,125.622,125.613,125.618,119.23,True
'2018-08-15T23:48:00',125.599,125.629,125.597,125.599,288.05,125.618,125.648,125.618,125.624,299.22,False
'2018-08-15T23:49:00',125.602,125.613,125.593,125.606,361.62,125.624,125.632,125.615,125.627,410.72,True
'2018-08-15T23:50:00',125.606,125.616,125.591,125.601,544.96,125.627,125.634,125.608,125.619,618.22,True
'2018-08-15T23:51:00',125.601,125.617,125.596,125.604,381.99,125.617,125.634,125.612,125.622,561.34,False
'2018-08-15T23:52:00',125.605,125.607,125.591,125.602,439.16,125.623,125.624,125.615,125.621,553.04,True
'2018-08-15T23:53:00',125.6,125.608,125.595,125.603,370.3,125.623,125.624,125.619,125.621,534.11,True
'2018-08-15T23:54:00',125.598,125.615,125.597,125.604,452.87,125.621,125.63,125.619,125.623,554.92,True
'2018-08-15T23:55:00',125.605,125.615,125.597,125.601,369.37,125.623,125.632,125.619,125.623,444.29,False
'2018-08-15T23:56:00',125.604,125.609,125.599,125.6,346.74,125.623,125.627,125.617,125.617,360.78,False
'2018-08-15T23:57:00',125.601,125.606,125.599,125.6,82.29,125.617,125.624,125.617,125.62,90.95,False
'2018-08-15T23:58:00',125.6,125.604,125.593,125.593,125.98,125.62,125.624,125.613,125.613,113.81,True
'2018-08-15T23:59:00',125.593,125.605,125.559,125.58,127.42,125.616,125.623,125.568,125.601,137.44,False
'2018-08-16T00:00:00',125.578,125.588,125.57,125.585,100.47,125.603,125.608,125.581,125.595,103.55,True
'2018-08-16T00:01:00',125.584,125.603,125.58,125.603,30.64,125.596,125.614,125.592,125.613,36.96,True
'2018-08-16T00:02:00',125.605,125.609,125.603,125.608,17.64,125.614,125.618,125.611,125.616,29.11,False
'2018-08-16T00:03:00',125.61,125.61,125.598,125.6,26.27,125.616,125.616,125.607,125.611,38.75,False
'2018-08-16T00:04:00',125.601,125.604,125.593,125.593,63.27,125.611,125.614,125.603,125.603,50.6,False
'2018-08-16T00:05:00',125.593,125.594,125.587,125.594,57.32,125.604,125.606,125.602,125.604,48.94,False
'2018-08-16T00:06:00',125.593,125.593,125.584,125.586,41.99,125.604,125.605,125.598,125.599,49.77,True
'2018-08-16T00:07:00',125.588,125.597,125.584,125.585,49.42,125.6,125.605,125.596,125.597,30.5,False
'2018-08-16T00:08:00',125.585,125.588,125.585,125.587,29.13,125.597,125.598,125.595,125.595,12.0,True
'2018-08-16T00:09:00',125.587,125.6,125.586,125.592,86.42,125.595,125.61,125.595,125.6,48.23,False
'2018-08-16T00:10:00',125.592,125.594,125.584,125.584,34.9,125.602,125.603,125.591,125.591,22.69,False
'2018-08-16T00:11:00',125.582,125.584,125.578,125.579,48.85,125.591,125.593,125.586,125.586,27.36,False
'2018-08-16T00:12:00',125.58,125.584,125.578,125.582,129.94,125.586,125.591,125.586,125.591,82.0,False
'2018-08-16T00:13:00',125.582,125.583,125.58,125.583,63.13,125.588,125.593,125.587,125.592,27.88,True
'2018-08-16T00:14:00',125.582,125.586,125.581,125.584,78.63,125.591,125.595,125.59,125.593,36.03,True
'2018-08-16T00:15:00',125.585,125.588,125.584,125.585,75.5,125.593,125.597,125.592,125.592,48.42,False
'2018-08-16T00:16:00',125.584,125.587,125.584,125.585,52.75,125.594,125.595,125.593,125.593,26.3,False
'2018-08-16T00:17:00',125.584,125.584,125.564,125.565,132.88,125.59,125.591,125.574,125.574,111.4,False
'2018-08-16T00:18:00',125.565,125.57,125.565,125.57,45.35,125.575,125.58,125.574,125.579,38.1,True
'2018-08-16T00:19:00',125.569,125.571,125.557,125.566,53.33,125.579,125.581,125.566,125.574,57.23,False
'2018-08-16T00:20:00',125.565,125.565,125.562,125.564,63.0,125.574,125.576,125.574,125.575,75.58,True
'2018-08-16T00:21:00',125.563,125.566,125.563,125.565,93.6,125.575,125.577,125.574,125.574,117.09,False
'2018-08-16T00:22:00',125.566,125.567,125.553,125.562,153.07,125.574,125.575,125.566,125.571,207.98,True
'2018-08-16T00:23:00',125.566,125.569,125.546,125.549,67.29,125.577,125.577,125.556,125.557,60.1,False
'2018-08-16T00:24:00',125.549,125.554,125.541,125.542,70.49,125.56,125.565,125.55,125.552,86.77,True
'2018-08-16T00:25:00',125.543,125.56,125.543,125.543,70.88,125.553,125.57,125.553,125.554,87.38,False
'2018-08-16T00:26:00',125.543,125.543,125.536,125.536,65.93,125.553,125.554,125.545,125.545,46.81,False
'2018-08-16T00:27:00',125.536,125.537,125.535,125.536,51.87,125.544,125.547,125.544,125.546,50.7,True
'2018-08-16T00:28:00',125.536,125.558,125.536,125.556,91.13,125.545,125.569,125.545,125.567,94.83,True
'2018-08-16T00:29:00',125.558,125.571,125.558,125.56,39.62,125.567,125.581,125.567,125.569,54.55,True
'2018-08-16T00:30:00',125.56,125.578,125.559,125.564,72.17,125.569,125.587,125.569,125.574,134.16,False
'2018-08-16T00:31:00',125.564,125.568,125.564,125.567,26.95,125.575,125.578,125.575,125.577,20.73,False
'2018-08-16T00:32:00',125.566,125.567,125.559,125.559,26.8,125.579,125.579,125.571,125.572,22.43,False
'2018-08-16T00:33:00',125.561,125.561,125.56,125.561,43.55,125.571,125.572,125.57,125.572,46.66,False
'2018-08-16T00:34:00',125.561,125.561,125.551,125.554,71.52,125.571,125.572,125.56,125.566,87.54,False
'2018-08-16T00:35:00',125.556,125.56,125.554,125.554,72.94,125.566,125.571,125.561,125.561,70.71,False
'2018-08-16T00:36:00',125.556,125.558,125.554,125.556,51.79,125.561,125.568,125.561,125.567,47.68,True
'2018-08-16T00:37:00',125.556,125.563,125.556,125.558,34.37,125.567,125.573,125.566,125.568,76.24,False
'2018-08-16T00:38:00',125.558,125.563,125.558,125.56,26.13,125.567,125.573,125.567,125.569,28.05,False
'2018-08-16T00:39:00',125.56,125.56,125.56,125.56,1.0,125.569,125.569,125.569,125.569,1.25,True
'2018-08-16T00:40:00',125.559,125.56,125.558,125.56,9.5,125.569,125.57,125.567,125.569,15.06,True
'2018-08-16T00:41:00',125.56,125.565,125.556,125.565,41.52,125.569,125.571,125.562,125.569,58.51,False
'2018-08-16T00:42:00',125.564,125.564,125.543,125.546,50.95,125.569,125.57,125.552,125.553,55.02,False
'2018-08-16T00:43:00',125.548,125.553,125.548,125.553,42.15,125.557,125.563,125.557,125.561,33.65,False
'2018-08-16T00:44:00',125.55,125.551,125.546,125.547,100.85,125.56,125.561,125.555,125.555,68.39,True
'2018-08-16T00:45:00',125.547,125.552,125.547,125.552,73.7,125.556,125.561,125.556,125.561,129.37,True
'2018-08-16T00:46:00',125.552,125.554,125.545,125.553,94.83,125.562,125.562,125.553,125.562,114.79,True
'2018-08-16T00:47:00',125.552,125.558,125.552,125.558,69.52,125.562,125.566,125.562,125.565,59.85,False
'2018-08-16T00:48:00',125.557,125.558,125.548,125.549,52.49,125.565,125.566,125.557,125.558,46.47,False
'2018-08-16T00:49:00',125.549,125.551,125.531,125.532,120.42,125.558,125.559,125.54,125.541,80.22,False
'2018-08-16T00:50:00',125.532,125.548,125.531,125.541,153.7,125.541,125.557,125.539,125.552,125.78,True
'2018-08-16T00:51:00',125.545,125.555,125.535,125.538,163.88,125.554,125.565,125.544,125.548,207.73,False
'2018-08-16T00:52:00',125.539,125.549,125.535,125.539,136.23,125.548,125.556,125.544,125.547,151.01,False
'2018-08-16T00:53:00',125.536,125.536,125.528,125.529,92.56,125.544,125.544,125.538,125.539,87.91,True
'2018-08-16T00:54:00',125.529,125.55,125.529,125.535,127.11,125.537,125.557,125.535,125.544,145.68,False
'2018-08-16T00:55:00',125.535,125.537,125.533,125.535,170.59,125.545,125.546,125.543,125.545,195.5,True
'2018-08-16T00:56:00',125.535,125.541,125.522,125.522,92.19,125.544,125.549,125.531,125.532,118.85,False
'2018-08-16T00:57:00',125.522,125.524,125.508,125.517,27.14,125.531,125.532,125.516,125.525,42.96,False
'2018-08-16T00:58:00',125.517,125.517,125.504,125.508,90.34,125.525,125.525,125.511,125.516,112.97,True
'2018-08-16T00:59:00',125.508,125.53,125.503,125.512,141.17,125.513,125.537,125.508,125.522,151.37,False
'2018-08-16T01:00:00',125.512,125.522,125.508,125.518,158.14,125.522,125.526,125.516,125.525,122.62,True
'2018-08-16T01:01:00',125.518,125.534,125.518,125.526,160.04,125.525,125.541,125.525,125.535,188.28,True
'2018-08-16T01:02:00',125.526,125.534,125.526,125.526,103.75,125.536,125.543,125.534,125.534,122.52,False
'2018-08-16T01:03:00',125.526,125.526,125.513,125.515,273.31,125.534,125.535,125.521,125.523,179.5,False
'2018-08-16T01:04:00',125.515,125.515,125.5,125.502,214.49,125.523,125.523,125.507,125.51,151.57,False
'2018-08-16T01:05:00',125.502,125.502,125.496,125.499,206.69,125.51,125.51,125.505,125.505,168.72,False
'2018-08-16T01:06:00',125.499,125.501,125.471,125.485,319.2,125.505,125.508,125.476,125.491,255.32,False
'2018-08-16T01:07:00',125.484,125.492,125.479,125.492,180.67,125.491,125.5,125.487,125.5,149.11,True
'2018-08-16T01:08:00',125.492,125.498,125.49,125.493,195.3,125.501,125.506,125.497,125.499,156.84,False
'2018-08-16T01:09:00',125.493,125.493,125.48,125.482,347.72,125.502,125.503,125.487,125.49,264.88,False
'2018-08-16T01:10:00',125.482,125.487,125.476,125.484,211.68,125.49,125.494,125.484,125.493,185.36,False
'2018-08-16T01:11:00',125.484,125.485,125.473,125.485,225.69,125.492,125.495,125.48,125.494,162.57,True
'2018-08-16T01:12:00',125.485,125.487,125.475,125.476,268.44,125.494,125.494,125.483,125.484,160.22,False
'2018-08-16T01:13:00',125.476,125.477,125.463,125.474,298.86,125.484,125.485,125.471,125.483,212.47,True
'2018-08-16T01:14:00',125.474,125.48,125.472,125.474,231.94,125.483,125.487,125.48,125.482,232.92,True
'2018-08-16T01:15:00',125.474,125.483,125.472,125.473,123.35,125.482,125.489,125.48,125.48,141.05,False
'2018-08-16T01:16:00',125.473,125.475,125.455,125.455,180.02,125.48,125.481,125.463,125.463,114.34,False
'2018-08-16T01:17:00',125.454,125.465,125.454,125.462,130.57,125.463,125.472,125.463,125.47,135.86,True
'2018-08-16T01:18:00',125.462,125.479,125.461,125.462,169.98,125.47,125.488,125.468,125.47,189.64,False
'2018-08-16T01:19:00',125.46,125.462,125.454,125.458,184.1,125.468,125.469,125.461,125.465,241.72,True
'2018-08-16T01:20:00',125.458,125.481,125.456,125.479,108.22,125.465,125.486,125.464,125.482,164.13,False
'2018-08-16T01:21:00',125.479,125.48,125.466,125.479,35.99,125.483,125.484,125.469,125.484,45.72,True
'2018-08-16T01:22:00',125.479,125.483,125.479,125.483,49.66,125.485,125.487,125.484,125.487,68.06,True
'2018-08-16T01:23:00',125.485,125.487,125.482,125.482,37.74,125.49,125.492,125.488,125.489,34.11,True
'2018-08-16T01:24:00',125.482,125.489,125.478,125.483,62.07,125.489,125.495,125.486,125.492,72.93,True
'2018-08-16T01:25:00',125.484,125.489,125.454,125.459,113.59,125.492,125.496,125.462,125.465,92.62,False
'2018-08-16T01:26:00',125.462,125.479,125.462,125.473,168.24,125.47,125.487,125.47,125.483,163.19,True
'2018-08-16T01:27:00',125.474,125.484,125.471,125.482,90.04,125.482,125.49,125.479,125.489,79.73,True
'2018-08-16T01:28:00',125.483,125.492,125.48,125.487,122.2,125.491,125.499,125.487,125.496,116.71,True
'2018-08-16T01:29:00',125.487,125.496,125.482,125.489,85.04,125.496,125.502,125.49,125.497,93.54,True
'2018-08-16T01:30:00',125.49,125.497,125.464,125.471,149.13,125.497,125.506,125.472,125.479,109.42,False
'2018-08-16T01:31:00',125.471,125.476,125.462,125.47,114.6,125.479,125.481,125.469,125.477,150.61,False
'2018-08-16T01:32:00',125.468,125.471,125.465,125.468,98.37,125.477,125.478,125.474,125.475,165.0,False
'2018-08-16T01:33:00',125.467,125.467,125.446,125.446,152.06,125.474,125.474,125.452,125.453,169.15,False
'2018-08-16T01:34:00',125.446,125.453,125.434,125.434,104.5,125.453,125.46,125.443,125.443,94.95,False
'2018-08-16T01:35:00',125.435,125.442,125.432,125.436,150.58,125.443,125.449,125.44,125.444,169.49,False
'2018-08-16T01:36:00',125.435,125.437,125.413,125.415,154.05,125.444,125.445,125.42,125.423,164.81,False
'2018-08-16T01:37:00',125.416,125.422,125.406,125.418,141.72,125.425,125.429,125.414,125.425,109.73,False
'2018-08-16T01:38:00',125.418,125.418,125.409,125.412,99.05,125.425,125.425,125.416,125.421,78.81,True
'2018-08-16T01:39:00',125.413,125.441,125.412,125.425,111.5,125.421,125.446,125.421,125.433,85.11,False
'2018-08-16T01:40:00',125.424,125.434,125.424,125.433,135.21,125.433,125.442,125.433,125.441,123.64,True
'2018-08-16T01:41:00',125.433,125.441,125.431,125.44,77.31,125.441,125.448,125.439,125.447,63.24,False
'2018-08-16T01:42:00',125.44,125.44,125.421,125.426,118.96,125.448,125.449,125.429,125.434,111.36,False
'2018-08-16T01:43:00',125.427,125.431,125.416,125.419,93.51,125.434,125.436,125.424,125.427,76.77,False
'2018-08-16T01:44:00',125.418,125.423,125.413,125.418,80.99,125.425,125.429,125.42,125.426,68.14,False
'2018-08-16T01:45:00',125.418,125.42,125.402,125.402,179.93,125.426,125.427,125.408,125.408,185.24,False
'2018-08-16T01:46:00',125.402,125.409,125.398,125.408,121.2,125.409,125.416,125.402,125.415,91.59,False
'2018-08-16T01:47:00',125.408,125.408,125.401,125.402,77.34,125.415,125.415,125.408,125.411,90.77,False
'2018-08-16T01:48:00',125.402,125.403,125.39,125.396,81.62,125.41,125.41,125.397,125.403,64.68,False
'2018-08-16T01:49:00',125.395,125.395,125.38,125.39,87.98,125.402,125.402,125.385,125.397,87.7,True
'2018-08-16T01:50:00',125.39,125.411,125.39,125.403,83.59,125.397,125.419,125.397,125.41,84.24,False
'2018-08-16T01:51:00',125.404,125.409,125.404,125.409,56.51,125.412,125.418,125.412,125.415,61.33,True
'2018-08-16T01:52:00',125.409,125.42,125.409,125.418,40.77,125.416,125.425,125.416,125.424,42.2,True
'2018-08-16T01:53:00',125.418,125.422,125.413,125.414,91.95,125.424,125.428,125.418,125.422,95.83,True
'2018-08-16T01:54:00',125.414,125.423,125.412,125.413,104.77,125.419,125.429,125.419,125.421,113.44,False
'2018-08-16T01:55:00',125.413,125.414,125.381,125.395,191.1,125.421,125.421,125.386,125.402,252.81,True
'2018-08-16T01:56:00',125.397,125.419,125.396,125.412,138.95,125.403,125.427,125.403,125.417,144.42,False
'2018-08-16T01:57:00',125.41,125.41,125.386,125.392,170.51,125.414,125.415,125.393,125.396,204.24,True
'2018-08-16T01:58:00',125.391,125.41,125.383,125.406,233.85,125.398,125.418,125.387,125.415,274.04,True
'2018-08-16T01:59:00',125.406,125.419,125.406,125.41,161.62,125.414,125.425,125.413,125.415,196.93,True
'2018-08-16T02:00:00',125.409,125.455,125.409,125.436,246.56,125.417,125.462,125.417,125.441,244.25,False
'2018-08-16T02:01:00',125.436,125.453,125.381,125.381,220.82,125.442,125.46,125.386,125.386,164.77,False
'2018-08-16T02:02:00',125.38,125.402,125.346,125.353,242.39,125.386,125.407,125.351,125.36,205.95,False
'2018-08-16T02:03:00',125.355,125.397,125.355,125.379,186.8,125.361,125.403,125.361,125.384,170.12,False
'2018-08-16T02:04:00',125.377,125.377,125.304,125.343,211.94,125.383,125.383,125.311,125.348,186.34,False
'2018-08-16T02:05:00',125.344,125.344,125.296,125.313,248.8,125.348,125.348,125.302,125.319,234.84,False
'2018-08-16T02:06:00',125.311,125.34,125.282,125.286,250.45,125.317,125.346,125.289,125.294,217.68,False
'2018-08-16T02:07:00',125.289,125.324,125.289,125.311,216.45,125.295,125.33,125.295,125.318,197.71,False
'2018-08-16T02:08:00',125.311,125.32,125.292,125.294,224.87,125.317,125.326,125.298,125.3,196.65,False
'2018-08-16T02:09:00',125.296,125.317,125.292,125.304,204.31,125.301,125.322,125.296,125.308,177.73,True
'2018-08-16T02:10:00',125.305,125.334,125.295,125.328,169.47,125.307,125.339,125.302,125.334,202.58,True
'2018-08-16T02:11:00',125.327,125.379,125.327,125.358,203.77,125.333,125.386,125.333,125.359,156.71,False
'2018-08-16T02:12:00',125.355,125.373,125.334,125.348,205.82,125.36,125.38,125.34,125.354,151.37,False
'2018-08-16T02:13:00',125.348,125.352,125.321,125.326,229.76,125.354,125.359,125.326,125.333,209.09,True
'2018-08-16T02:14:00',125.326,125.365,125.323,125.362,156.8,125.333,125.371,125.33,125.368,147.89,True
'2018-08-16T02:15:00',125.362,125.369,125.354,125.362,173.12,125.366,125.374,125.359,125.37,115.78,False
'2018-08-16T02:16:00',125.363,125.367,125.345,125.355,227.4,125.37,125.374,125.351,125.362,158.21,True
'2018-08-16T02:17:00',125.355,125.388,125.346,125.369,239.6,125.362,125.395,125.353,125.377,194.41,False
'2018-08-16T02:18:00',125.368,125.383,125.358,125.373,282.95,125.376,125.387,125.363,125.377,201.46,True
'2018-08-16T02:19:00',125.373,125.391,125.372,125.372,97.76,125.377,125.396,125.375,125.376,152.73,False
'2018-08-16T02:20:00',125.372,125.388,125.357,125.367,264.06,125.378,125.395,125.362,125.375,303.53,True
'2018-08-16T02:21:00',125.367,125.394,125.36,125.39,240.64,125.372,125.401,125.367,125.396,207.58,False
'2018-08-16T02:22:00',125.388,125.392,125.357,125.389,253.83,125.393,125.399,125.362,125.394,253.21,True
'2018-08-16T02:23:00',125.389,125.415,125.384,125.413,230.0,125.393,125.422,125.391,125.418,199.84,False
'2018-08-16T02:24:00',125.412,125.412,125.385,125.395,129.15,125.418,125.418,125.391,125.401,176.0,False
'2018-08-16T02:25:00',125.395,125.41,125.393,125.402,112.45,125.402,125.416,125.4,125.405,123.79,False
'2018-08-16T02:26:00',125.402,125.406,125.384,125.39,191.06,125.405,125.411,125.389,125.396,151.96,False
'2018-08-16T02:27:00',125.39,125.39,125.378,125.378,136.12,125.395,125.395,125.382,125.382,121.82,False
'2018-08-16T02:28:00',125.378,125.379,125.362,125.376,92.23,125.382,125.383,125.368,125.383,143.1,True
'2018-08-16T02:29:00',125.376,125.428,125.372,125.395,198.62,125.382,125.432,125.379,125.402,240.02,False
'2018-08-16T02:30:00',125.395,125.395,125.381,125.388,148.73,125.402,125.402,125.388,125.395,141.56,False
'2018-08-16T02:31:00',125.388,125.391,125.384,125.39,130.51,125.395,125.397,125.391,125.396,111.05,True
'2018-08-16T02:32:00',125.389,125.41,125.385,125.41,186.29,125.396,125.417,125.387,125.417,165.74,True
'2018-08-16T02:33:00',125.412,125.43,125.411,125.427,237.18,125.419,125.435,125.415,125.433,144.46,True
'2018-08-16T02:34:00',125.428,125.431,125.392,125.393,152.33,125.432,125.437,125.399,125.399,145.56,False
'2018-08-16T02:35:00',125.393,125.401,125.383,125.383,154.82,125.399,125.408,125.39,125.391,139.08,False
'2018-08-16T02:36:00',125.384,125.392,125.371,125.377,147.47,125.391,125.399,125.376,125.384,153.03,True
'2018-08-16T02:37:00',125.377,125.396,125.358,125.394,168.03,125.384,125.404,125.364,125.402,202.49,False
'2018-08-16T02:38:00',125.394,125.395,125.377,125.391,174.47,125.402,125.403,125.384,125.4,176.26,True
'2018-08-16T02:39:00',125.391,125.4,125.376,125.398,144.14,125.399,125.407,125.382,125.406,148.23,True
'2018-08-16T02:40:00',125.399,125.437,125.398,125.428,274.87,125.406,125.443,125.406,125.431,199.78,False
'2018-08-16T02:41:00',125.424,125.435,125.414,125.418,230.27,125.429,125.44,125.42,125.425,209.43,True
'2018-08-16T02:42:00',125.418,125.468,125.416,125.461,264.0,125.425,125.472,125.423,125.469,208.48,False
'2018-08-16T02:43:00',125.464,125.465,125.428,125.428,234.25,125.468,125.472,125.434,125.434,220.77,False
'2018-08-16T02:44:00',125.427,125.444,125.416,125.419,150.8,125.435,125.447,125.419,125.424,228.48,False
'2018-08-16T02:45:00',125.417,125.433,125.401,125.415,238.57,125.422,125.44,125.407,125.423,236.5,False
'2018-08-16T02:46:00',125.416,125.419,125.385,125.389,197.56,125.423,125.424,125.391,125.396,192.63,False
'2018-08-16T02:47:00',125.389,125.402,125.377,125.383,189.87,125.396,125.409,125.384,125.39,196.45,False
'2018-08-16T02:48:00',125.383,125.39,125.377,125.383,168.47,125.39,125.397,125.383,125.39,150.63,True
'2018-08-16T02:49:00',125.383,125.399,125.378,125.39,234.27,125.39,125.406,125.384,125.395,173.6,False
'2018-08-16T02:50:00',125.39,125.395,125.386,125.386,80.28,125.396,125.402,125.391,125.391,83.24,True
'2018-08-16T02:51:00',125.386,125.397,125.382,125.389,149.18,125.392,125.404,125.388,125.395,160.06,True
'2018-08-16T02:52:00',125.391,125.401,125.375,125.389,206.49,125.396,125.406,125.382,125.395,224.37,False
'2018-08-16T02:53:00',125.387,125.388,125.374,125.378,165.03,125.396,125.396,125.382,125.384,128.6,True
'2018-08-16T02:54:00',125.38,125.482,125.377,125.455,267.0,125.382,125.487,125.381,125.461,260.31,True
'2018-08-16T02:55:00',125.454,125.49,125.42,125.423,282.12,125.459,125.497,125.427,125.432,264.68,False
'2018-08-16T02:56:00',125.423,125.423,125.381,125.397,216.31,125.429,125.429,125.386,125.404,198.48,False
'2018-08-16T02:57:00',125.398,125.415,125.374,125.415,224.36,125.404,125.42,125.38,125.42,169.36,True
'2018-08-16T02:58:00',125.414,125.428,125.403,125.422,197.98,125.42,125.433,125.409,125.429,186.84,True
'2018-08-16T02:59:00',125.422,125.431,125.399,125.431,205.79,125.43,125.438,125.407,125.437,193.46,True
'2018-08-16T03:00:00',125.43,125.434,125.395,125.398,234.94,125.439,125.44,125.402,125.405,242.79,False
'2018-08-16T03:01:00',125.396,125.415,125.376,125.407,234.41,125.402,125.423,125.38,125.414,201.22,False
'2018-08-16T03:02:00',125.405,125.41,125.393,125.408,130.45,125.411,125.416,125.399,125.415,99.29,False
'2018-08-16T03:03:00',125.408,125.408,125.383,125.389,227.19,125.414,125.415,125.39,125.395,113.19,True
'2018-08-16T03:04:00',125.39,125.419,125.377,125.407,164.7,125.393,125.425,125.384,125.413,146.8,False
'2018-08-16T03:05:00',125.407,125.408,125.393,125.393,140.21,125.413,125.414,125.397,125.397,137.16,False
'2018-08-16T03:06:00',125.392,125.392,125.371,125.374,244.15,125.397,125.397,125.378,125.382,180.83,True
'2018-08-16T03:07:00',125.375,125.396,125.37,125.375,220.56,125.382,125.402,125.376,125.38,178.12,False
'2018-08-16T03:08:00',125.376,125.385,125.348,125.363,170.85,125.38,125.391,125.353,125.366,137.43,False
'2018-08-16T03:09:00',125.365,125.37,125.314,125.338,242.16,125.369,125.375,125.319,125.344,204.73,False
'2018-08-16T03:10:00',125.339,125.346,125.295,125.296,144.84,125.345,125.352,125.3,125.304,192.56,False
'2018-08-16T03:11:00',125.295,125.314,125.295,125.309,274.86,125.303,125.32,125.303,125.313,228.43,True
'2018-08-16T03:12:00',125.309,125.353,125.308,125.335,224.78,125.314,125.359,125.313,125.341,208.63,True
'2018-08-16T03:13:00',125.335,125.395,125.335,125.357,268.69,125.341,125.401,125.34,125.363,228.71,False
'2018-08-16T03:14:00',125.357,125.374,125.353,125.369,170.25,125.365,125.379,125.36,125.375,116.45,True
'2018-08-16T03:15:00',125.369,125.394,125.36,125.39,177.03,125.374,125.399,125.365,125.396,161.92,True
'2018-08-16T03:16:00',125.39,125.398,125.373,125.383,202.26,125.395,125.404,125.38,125.388,191.98,False
'2018-08-16T03:17:00',125.383,125.39,125.365,125.368,176.9,125.389,125.395,125.37,125.373,182.43,True
'2018-08-16T03:18:00',125.365,125.399,125.358,125.397,172.93,125.371,125.405,125.364,125.402,159.29,True
'2018-08-16T03:19:00',125.397,125.407,125.385,125.395,167.9,125.402,125.413,125.392,125.401,129.48,False
'2018-08-16T03:20:00',125.395,125.396,125.384,125.387,164.02,125.402,125.402,125.388,125.392,116.95,False
'2018-08-16T03:21:00',125.387,125.396,125.373,125.396,171.1,125.393,125.402,125.378,125.402,130.3,True
'2018-08-16T03:22:00',125.395,125.405,125.395,125.403,159.33,125.402,125.41,125.402,125.409,176.94,True
'2018-08-16T03:23:00',125.403,125.409,125.398,125.404,127.03,125.41,125.414,125.405,125.409,185.79,True
'2018-08-16T03:24:00',125.404,125.42,125.404,125.412,97.28,125.409,125.424,125.409,125.418,102.78,False
'2018-08-16T03:25:00',125.412,125.412,125.362,125.367,132.57,125.418,125.418,125.367,125.372,123.35,False
'2018-08-16T03:26:00',125.367,125.372,125.349,125.363,123.72,125.372,125.376,125.354,125.37,120.47,False
'2018-08-16T03:27:00',125.362,125.363,125.352,125.353,88.36,125.369,125.369,125.358,125.359,108.87,True
'2018-08-16T03:28:00',125.353,125.382,125.353,125.381,83.37,125.359,125.386,125.359,125.384,124.73,True
'2018-08-16T03:29:00',125.382,125.63,125.379,125.63,318.33,125.384,125.637,125.384,125.637,373.91,True
'2018-08-16T03:30:00',125.628,125.76,125.518,125.76,438.65,125.636,125.769,125.525,125.766,436.31,True
'2018-08-16T03:31:00',125.76,125.875,125.76,125.773,475.93,125.77,125.881,125.77,125.782,441.33,False
'2018-08-16T03:32:00',125.772,125.81,125.701,125.766,392.36,125.778,125.816,125.708,125.773,384.01,False
'2018-08-16T03:33:00',125.766,125.77,125.7,125.718,388.95,125.77,125.779,125.705,125.722,394.06,True
'2018-08-16T03:34:00',125.717,125.892,125.699,125.881,435.19,125.722,125.9,125.704,125.884,428.36,True
'2018-08-16T03:35:00',125.879,126.0,125.875,125.973,388.22,125.883,126.004,125.878,125.978,378.43,True
'2018-08-16T03:36:00',125.966,126.056,125.93,126.055,408.99,125.972,126.061,125.936,126.061,462.49,True
'2018-08-16T03:37:00',126.052,126.1,125.971,126.064,428.0,126.058,126.104,125.975,126.07,536.63,False
'2018-08-16T03:38:00',126.064,126.087,125.983,125.992,368.96,126.07,126.094,125.987,125.999,376.11,False
'2018-08-16T03:39:00',125.991,126.039,125.972,126.006,404.33,125.999,126.044,125.98,126.012,367.08,False
'2018-08-16T03:40:00',126.005,126.01,125.913,125.948,356.06,126.011,126.017,125.92,125.954,303.04,False
'2018-08-16T03:41:00',125.949,125.969,125.909,125.934,328.48,125.955,125.974,125.913,125.94,306.07,True
'2018-08-16T03:42:00',125.933,126.047,125.905,126.036,361.63,125.937,126.051,125.912,126.041,439.09,False
'2018-08-16T03:43:00',126.036,126.036,125.926,125.997,334.59,126.038,126.038,125.932,126.001,317.14,True
'2018-08-16T03:44:00',125.998,126.038,125.973,125.998,258.56,126.001,126.041,125.975,126.001,268.06,True
'2018-08-16T03:45:00',125.998,126.082,125.963,126.08,307.91,126.002,126.085,125.967,126.085,363.73,True
'2018-08-16T03:46:00',126.079,126.121,125.997,126.037,410.22,126.085,126.125,126.003,126.044,428.93,False
'2018-08-16T03:47:00',126.035,126.046,126.0,126.018,321.7,126.042,126.051,126.008,126.026,268.56,False
'2018-08-16T03:48:00',126.018,126.018,125.958,125.963,249.77,126.027,126.027,125.968,125.97,246.58,False
'2018-08-16T03:49:00',125.963,126.011,125.945,125.992,251.83,125.97,126.02,125.953,125.995,296.24,False
'2018-08-16T03:50:00',125.99,125.99,125.917,125.925,306.98,125.996,125.996,125.921,125.932,308.43,False
'2018-08-16T03:51:00',125.926,125.946,125.92,125.93,213.37,125.932,125.954,125.926,125.935,185.88,False
'2018-08-16T03:52:00',125.929,125.938,125.928,125.928,197.01,125.936,125.944,125.931,125.933,172.03,False
'2018-08-16T03:53:00',125.929,125.936,125.898,125.91,213.57,125.933,125.943,125.902,125.916,213.6,False
'2018-08-16T03:54:00',125.909,125.909,125.871,125.888,254.42,125.916,125.916,125.876,125.893,306.64,True
'2018-08-16T03:55:00',125.887,125.913,125.878,125.879,297.27,125.893,125.918,125.884,125.885,251.34,True
'2018-08-16T03:56:00',125.88,125.914,125.872,125.905,319.84,125.885,125.921,125.88,125.911,312.69,True
'2018-08-16T03:57:00',125.904,125.916,125.868,125.916,279.23,125.911,125.919,125.877,125.919,197.73,True
'2018-08-16T03:58:00',125.915,125.929,125.892,125.929,267.71,125.921,125.932,125.9,125.932,243.62,True
'2018-08-16T03:59:00',125.926,125.951,125.919,125.947,221.17,125.933,125.958,125.926,125.954,258.34,True
'2018-08-16T04:00:00',125.947,126.025,125.947,125.993,263.59,125.955,126.031,125.95,125.999,326.16,False
'2018-08-16T04:01:00',125.991,126.017,125.991,126.006,211.79,125.999,126.019,125.999,126.011,191.56,True
'2018-08-16T04:02:00',126.005,126.017,125.987,126.009,243.17,126.011,126.023,125.992,126.015,290.06,False
'2018-08-16T04:03:00',126.012,126.014,125.98,125.983,202.25,126.016,126.02,125.987,125.991,198.81,False
'2018-08-16T04:04:00',125.983,125.983,125.935,125.965,295.56,125.99,125.99,125.942,125.97,291.41,True
'2018-08-16T04:05:00',125.965,126.067,125.965,126.037,330.65,125.97,126.071,125.97,126.045,274.0,True
'2018-08-16T04:06:00',126.037,126.07,126.02,126.023,266.29,126.045,126.076,126.026,126.03,243.07,False
'2018-08-16T04:07:00',126.023,126.03,125.993,126.022,256.71,126.029,126.035,125.997,126.026,245.17,False
'2018-08-16T04:08:00',126.021,126.028,126.002,126.004,220.4,126.026,126.033,126.005,126.008,175.57,False
'2018-08-16T04:09:00',126.003,126.004,125.964,125.97,278.67,126.01,126.011,125.969,125.976,203.63,True
'2018-08-16T04:10:00',125.973,126.059,125.973,126.056,219.23,125.977,126.065,125.977,126.059,298.24,True
'2018-08-16T04:11:00',126.058,126.068,126.035,126.04,225.6,126.06,126.074,126.04,126.044,289.36,True
'2018-08-16T04:12:00',126.038,126.1,126.034,126.057,316.56,126.044,126.106,126.039,126.067,266.54,False
'2018-08-16T04:13:00',126.056,126.072,126.026,126.069,243.62,126.062,126.077,126.033,126.077,316.93,True
'2018-08-16T04:14:00',126.069,126.122,126.05,126.097,259.73,126.075,126.126,126.055,126.103,286.77,False
'2018-08-16T04:15:00',126.099,126.107,126.036,126.038,254.67,126.105,126.112,126.044,126.044,230.44,False
'2018-08-16T04:16:00',126.038,126.099,126.038,126.059,289.05,126.044,126.107,126.044,126.064,294.22,False
'2018-08-16T04:17:00',126.06,126.077,126.012,126.019,221.82,126.064,126.085,126.018,126.024,215.58,False
'2018-08-16T04:18:00',126.017,126.059,126.012,126.038,196.39,126.025,126.064,126.018,126.045,235.94,True
'2018-08-16T04:19:00',126.038,126.12,126.037,126.098,263.8,126.045,126.13,126.041,126.105,251.49,False
'2018-08-16T04:20:00',126.097,126.104,126.077,126.102,213.65,126.105,126.109,126.085,126.109,225.53,True
'2018-08-16T04:21:00',126.103,126.147,126.081,126.139,225.75,126.108,126.153,126.087,126.145,239.96,True
'2018-08-16T04:22:00',126.139,126.161,126.113,126.145,254.52,126.145,126.165,126.119,126.15,238.48,True
'2018-08-16T04:23:00',126.146,126.169,126.141,126.157,137.29,126.151,126.173,126.143,126.16,169.98,True
'2018-08-16T04:24:00',126.156,126.213,126.155,126.18,216.57,126.161,126.216,126.16,126.185,265.77,False
'2018-08-16T04:25:00',126.18,126.193,126.16,126.178,147.46,126.184,126.196,126.165,126.182,206.67,False
'2018-08-16T04:26:00',126.179,126.179,126.164,126.166,108.17,126.182,126.182,126.168,126.173,105.73,False
'2018-08-16T04:27:00',126.168,126.171,126.144,126.147,209.01,126.173,126.179,126.149,126.154,170.23,True
'2018-08-16T04:28:00',126.149,126.214,126.148,126.214,257.86,126.155,126.219,126.155,126.219,211.49,True
'2018-08-16T04:29:00',126.212,126.216,126.19,126.196,327.12,126.218,126.224,126.197,126.202,286.64,False
'2018-08-16T04:30:00',126.196,126.196,126.144,126.156,260.8,126.201,126.201,126.151,126.163,265.57,False
'2018-08-16T04:31:00',126.158,126.159,126.136,126.142,181.54,126.163,126.167,126.141,126.148,199.54,False
'2018-08-16T04:32:00',126.14,126.151,126.129,126.137,185.77,126.148,126.157,126.134,126.142,207.62,False
'2018-08-16T04:33:00',126.138,126.139,126.097,126.1,192.49,126.142,126.145,126.101,126.104,247.0,False
'2018-08-16T04:34:00',126.1,126.108,126.089,126.102,116.45,126.103,126.11,126.094,126.107,136.48,False
'2018-08-16T04:35:00',126.101,126.102,126.087,126.094,133.89,126.107,126.107,126.093,126.101,148.83,False
'2018-08-16T04:36:00',126.095,126.097,126.082,126.089,164.24,126.101,126.103,126.087,126.094,147.94,True
'2018-08-16T04:37:00',126.089,126.117,126.084,126.088,216.67,126.096,126.123,126.089,126.094,209.24,True
'2018-08-16T04:38:00',126.088,126.168,126.085,126.168,232.59,126.094,126.175,126.092,126.175,279.75,True
'2018-08-16T04:39:00',126.167,126.181,126.107,126.155,268.74,126.174,126.187,126.111,126.161,272.84,False
'2018-08-16T04:40:00',126.155,126.179,126.127,126.14,298.07,126.161,126.184,126.132,126.146,278.12,False
'2018-08-16T04:41:00',126.14,126.14,126.108,126.109,174.83,126.146,126.146,126.114,126.117,189.71,False
'2018-08-16T04:42:00',126.109,126.11,126.069,126.101,213.24,126.117,126.117,126.073,126.106,242.34,False
'2018-08-16T04:43:00',126.1,126.101,126.08,126.088,194.04,126.106,126.108,126.085,126.095,227.79,False
'2018-08-16T04:44:00',126.088,126.094,126.067,126.072,308.04,126.092,126.099,126.07,126.077,245.15,False
'2018-08-16T04:45:00',126.069,126.075,126.054,126.072,168.69,126.074,126.079,126.059,126.078,171.96,False
'2018-08-16T04:46:00',126.074,126.074,126.055,126.056,147.99,126.078,126.078,126.059,126.063,133.46,False
'2018-08-16T04:47:00',126.055,126.066,126.052,126.064,227.02,126.061,126.073,126.058,126.07,216.62,False
'2018-08-16T04:48:00',126.064,126.065,126.049,126.05,143.05,126.072,126.072,126.056,126.057,150.71,True
'2018-08-16T04:49:00',126.049,126.067,126.047,126.066,242.58,126.057,126.074,126.051,126.071,192.39,True
'2018-08-16T04:50:00',126.064,126.082,126.06,126.081,166.25,126.07,126.088,126.066,126.087,184.5,False
'2018-08-16T04:51:00',126.08,126.08,126.066,126.069,175.22,126.087,126.087,126.068,126.071,99.18,True
'2018-08-16T04:52:00',126.069,126.107,126.068,126.095,167.7,126.072,126.112,126.072,126.099,191.11,False
'2018-08-16T04:53:00',126.094,126.095,126.078,126.087,111.79,126.101,126.102,126.084,126.094,135.67,True
'2018-08-16T04:54:00',126.087,126.123,126.087,126.118,221.26,126.094,126.13,126.091,126.125,161.47,True
'2018-08-16T04:55:00',126.118,126.129,126.105,126.105,211.57,126.125,126.135,126.111,126.111,172.06,False
'2018-08-16T04:56:00',126.107,126.107,126.076,126.078,185.92,126.112,126.112,126.08,126.084,194.8,False
'2018-08-16T04:57:00',126.078,126.082,126.052,126.068,241.89,126.084,126.088,126.057,126.073,158.32,False
'2018-08-16T04:58:00',126.07,126.073,126.053,126.066,196.05,126.073,126.077,126.058,126.072,163.85,True
'2018-08-16T04:59:00',126.069,126.074,126.039,126.068,245.74,126.075,126.078,126.046,126.075,239.36,True
'2018-08-16T05:00:00',126.068,126.084,126.061,126.083,174.84,126.075,126.091,126.068,126.09,161.98,True
'2018-08-16T05:01:00',126.086,126.086,126.059,126.066,225.61,126.089,126.092,126.068,126.072,209.15,False
'2018-08-16T05:02:00',126.068,126.072,126.05,126.055,271.96,126.072,126.079,126.056,126.061,228.31,False
'2018-08-16T05:03:00',126.058,126.068,126.026,126.028,169.73,126.061,126.071,126.031,126.033,160.8,False
'2018-08-16T05:04:00',126.029,126.05,126.029,126.031,157.26,126.033,126.056,126.033,126.037,221.7,False
'2018-08-16T05:05:00',126.032,126.038,126.026,126.026,165.61,126.038,126.044,126.032,126.032,220.54,True
'2018-08-16T05:06:00',126.025,126.054,126.025,126.049,201.97,126.033,126.06,126.032,126.055,187.43,True
'2018-08-16T05:07:00',126.05,126.071,126.032,126.059,187.03,126.054,126.076,126.039,126.063,238.46,True
'2018-08-16T05:08:00',126.059,126.075,126.059,126.068,126.02,126.066,126.08,126.066,126.075,175.15,True
'2018-08-16T05:09:00',126.067,126.094,126.035,126.094,186.4,126.074,126.099,126.043,126.099,206.78,True
'2018-08-16T05:10:00',126.095,126.126,126.074,126.087,309.35,126.1,126.132,126.082,126.094,265.11,False
'2018-08-16T05:11:00',126.086,126.102,126.079,126.079,165.45,126.093,126.11,126.086,126.086,214.62,False
'2018-08-16T05:12:00',126.079,126.095,126.077,126.089,146.36,126.087,126.1,126.081,126.097,153.78,False
'2018-08-16T05:13:00',126.089,126.093,126.072,126.081,157.59,126.096,126.099,126.079,126.09,159.79,True
'2018-08-16T05:14:00',126.08,126.097,126.076,126.091,176.63,126.084,126.105,126.082,126.098,172.4,True
'2018-08-16T05:15:00',126.091,126.102,126.087,126.089,171.16,126.098,126.11,126.091,126.095,174.67,False
'2018-08-16T05:16:00',126.089,126.09,126.069,126.079,161.51,126.095,126.096,126.077,126.086,143.37,False
'2018-08-16T05:17:00',126.079,126.081,126.062,126.067,162.0,126.087,126.089,126.067,126.074,154.73,False
'2018-08-16T05:18:00',126.069,126.082,126.065,126.077,106.36,126.075,126.086,126.072,126.083,134.11,False
'2018-08-16T05:19:00',126.077,126.079,126.051,126.067,137.47,126.082,126.084,126.057,126.074,157.01,False
'2018-08-16T05:20:00',126.068,126.072,126.034,126.047,173.56,126.075,126.08,126.042,126.055,191.16,False
'2018-08-16T05:21:00',126.046,126.053,126.032,126.038,111.83,126.054,126.059,126.04,126.045,124.93,False
'2018-08-16T05:22:00',126.039,126.043,126.032,126.032,109.41,126.045,126.05,126.039,126.039,124.43,False
'2018-08-16T05:23:00',126.033,126.041,126.033,126.037,86.87,126.04,126.048,126.039,126.043,121.19,False
'2018-08-16T05:24:00',126.037,126.037,126.017,126.03,161.59,126.042,126.043,126.024,126.033,169.87,True
'2018-08-16T05:25:00',126.032,126.061,126.031,126.055,161.77,126.035,126.066,126.035,126.06,180.98,False
'2018-08-16T05:26:00',126.054,126.056,126.044,126.053,60.21,126.061,126.061,126.05,126.058,85.03,True
'2018-08-16T05:27:00',126.053,126.065,126.051,126.054,148.44,126.058,126.07,126.057,126.06,111.73,False
'2018-08-16T05:28:00',126.053,126.057,126.042,126.045,119.39,126.061,126.063,126.049,126.051,101.24,False
'2018-08-16T05:29:00',126.045,126.055,126.04,126.046,137.07,126.05,126.06,126.047,126.052,160.15,False
'2018-08-16T05:30:00',126.045,126.048,126.008,126.016,204.07,126.053,126.055,126.015,126.022,178.64,False
'2018-08-16T05:31:00',126.015,126.019,125.99,126.008,175.09,126.022,126.025,125.997,126.015,185.93,True
'2018-08-16T05:32:00',126.009,126.031,126.005,126.03,100.43,126.015,126.037,126.012,126.034,118.41,False
'2018-08-16T05:33:00',126.029,126.03,126.011,126.017,180.59,126.035,126.035,126.019,126.023,220.16,False
'2018-08-16T05:34:00',126.017,126.022,125.994,125.994,115.49,126.024,126.029,125.998,125.999,101.51,False
'2018-08-16T05:35:00',125.994,126.003,125.99,125.994,218.33,125.998,126.008,125.996,126.0,161.35,False
'2018-08-16T05:36:00',125.991,126.002,125.987,125.997,194.94,126.0,126.008,125.994,126.004,163.2,False
'2018-08-16T05:37:00',125.995,125.995,125.972,125.972,173.73,126.003,126.003,125.978,125.978,98.23,False
'2018-08-16T05:38:00',125.972,125.973,125.929,125.93,300.89,125.978,125.979,125.935,125.935,199.26,False
'2018-08-16T05:39:00',125.93,125.951,125.929,125.951,231.87,125.935,125.955,125.933,125.954,134.38,True
'2018-08-16T05:40:00',125.951,125.958,125.942,125.947,264.05,125.955,125.963,125.946,125.953,141.81,False
'2018-08-16T05:41:00',125.947,125.958,125.938,125.951,196.19,125.952,125.96,125.944,125.955,161.76,True
'2018-08-16T05:42:00',125.95,125.959,125.949,125.951,108.15,125.955,125.962,125.954,125.957,70.82,True
'2018-08-16T05:43:00',125.951,125.964,125.944,125.958,156.97,125.957,125.97,125.949,125.963,129.56,False
'2018-08-16T05:44:00',125.959,125.959,125.948,125.951,162.45,125.963,125.966,125.954,125.957,123.2,True
'2018-08-16T05:45:00',125.952,125.962,125.951,125.956,256.44,125.957,125.967,125.957,125.963,232.01,True
'2018-08-16T05:46:00',125.955,125.969,125.947,125.952,240.37,125.963,125.976,125.952,125.957,225.49,True
'2018-08-16T05:47:00',125.954,126.063,125.954,126.063,248.52,125.957,126.069,125.957,126.069,293.64,True
'2018-08-16T05:48:00',126.064,126.178,126.055,126.148,439.86,126.071,126.184,126.06,126.154,414.39,True
'2018-08-16T05:49:00',126.147,126.233,126.145,126.232,273.61,126.153,126.24,126.149,126.238,328.82,True
'2018-08-16T05:50:00',126.226,126.292,126.205,126.275,318.85,126.231,126.297,126.21,126.277,324.47,False
'2018-08-16T05:51:00',126.274,126.274,126.211,126.239,335.82,126.278,126.278,126.216,126.243,420.14,False
'2018-08-16T05:52:00',126.235,126.241,126.187,126.19,263.29,126.241,126.247,126.194,126.197,272.93,False
'2018-08-16T05:53:00',126.191,126.211,126.18,126.198,240.92,126.198,126.214,126.188,126.205,305.41,True
'2018-08-16T05:54:00',126.199,126.218,126.147,126.161,230.38,126.205,126.224,126.153,126.171,298.78,False
'2018-08-16T05:55:00',126.163,126.179,126.153,126.153,178.62,126.17,126.185,126.16,126.16,254.58,False
'2018-08-16T05:56:00',126.158,126.176,126.149,126.17,257.9,126.164,126.183,126.155,126.176,258.0,False
'2018-08-16T05:57:00',126.172,126.176,126.162,126.172,128.9,126.178,126.182,126.169,126.179,164.43,True
'2018-08-16T05:58:00',126.172,126.211,126.171,126.186,162.4,126.179,126.219,126.179,126.192,195.83,False
'2018-08-16T05:59:00',126.186,126.206,126.169,126.196,206.86,126.193,126.209,126.177,126.202,307.62,False
'2018-08-16T06:00:00',126.196,126.196,126.154,126.155,198.31,126.204,126.204,126.161,126.162,294.6,False
'2018-08-16T06:01:00',126.155,126.176,126.139,126.173,238.28,126.161,126.182,126.145,126.18,294.03,False
'2018-08-16T06:02:00',126.173,126.175,126.141,126.155,191.44,126.18,126.18,126.148,126.159,197.63,True
'2018-08-16T06:03:00',126.155,126.185,126.132,126.183,238.96,126.159,126.192,126.14,126.192,248.76,True
'2018-08-16T06:04:00',126.187,126.193,126.16,126.166,241.98,126.192,126.198,126.165,126.172,214.48,False
'2018-08-16T06:05:00',126.168,126.168,126.147,126.151,221.14,126.174,126.175,126.153,126.153,182.48,False
'2018-08-16T06:06:00',126.147,126.148,126.1,126.112,234.78,126.152,126.152,126.107,126.116,223.26,False
'2018-08-16T06:07:00',126.112,126.121,126.101,126.112,250.96,126.118,126.129,126.105,126.114,205.05,True
'2018-08-16T06:08:00',126.109,126.141,126.106,126.106,263.46,126.113,126.148,126.11,126.11,281.59,False
'2018-08-16T06:09:00',126.099,126.115,126.088,126.108,170.13,126.103,126.12,126.093,126.115,193.24,True
'2018-08-16T06:10:00',126.108,126.123,126.099,126.11,185.76,126.115,126.13,126.107,126.118,171.94,False
'2018-08-16T06:11:00',126.11,126.11,126.077,126.08,235.45,126.115,126.118,126.084,126.087,211.33,False
'2018-08-16T06:12:00',126.08,126.087,126.066,126.085,209.42,126.088,126.094,126.072,126.092,183.6,True
'2018-08-16T06:13:00',126.085,126.103,126.075,126.101,255.66,126.092,126.108,126.081,126.108,160.78,False
'2018-08-16T06:14:00',126.102,126.102,126.074,126.096,221.89,126.108,126.108,126.081,126.103,220.03,True
'2018-08-16T06:15:00',126.096,126.12,126.054,126.056,234.9,126.104,126.127,126.058,126.059,186.47,False
'2018-08-16T06:16:00',126.056,126.069,126.054,126.061,112.6,126.059,126.075,126.059,126.068,88.31,True
'2018-08-16T06:17:00',126.061,126.08,126.061,126.063,186.03,126.069,126.087,126.068,126.071,211.08,False
'2018-08-16T06:18:00',126.063,126.073,126.05,126.057,217.83,126.072,126.079,126.057,126.062,187.76,False
'2018-08-16T06:19:00',126.058,126.068,126.053,126.057,176.02,126.062,126.072,126.06,126.063,153.83,True
'2018-08-16T06:20:00',126.059,126.082,126.059,126.076,96.49,126.063,126.091,126.063,126.08,155.47,True
'2018-08-16T06:21:00',126.078,126.084,126.071,126.071,83.6,126.081,126.091,126.078,126.078,90.23,False
'2018-08-16T06:22:00',126.071,126.081,126.064,126.07,134.01,126.077,126.086,126.071,126.076,139.91,False
'2018-08-16T06:23:00',126.07,126.07,126.024,126.032,248.24,126.077,126.077,126.03,126.039,200.07,False
'2018-08-16T06:24:00',126.034,126.052,125.992,126.02,192.68,126.04,126.056,125.998,126.025,274.74,False
'2018-08-16T06:25:00',126.021,126.035,126.007,126.03,132.71,126.025,126.042,126.012,126.034,189.46,True
'2018-08-16T06:26:00',126.03,126.061,126.028,126.061,126.95,126.035,126.068,126.033,126.068,171.71,False
'2018-08-16T06:27:00',126.059,126.06,126.049,126.054,116.95,126.067,126.067,126.056,126.062,141.03,True
'2018-08-16T06:28:00',126.054,126.069,126.051,126.066,119.73,126.062,126.077,126.057,126.076,159.25,True
'2018-08-16T06:29:00',126.068,126.07,126.053,126.054,172.48,126.074,126.078,126.059,126.06,137.71,True
'2018-08-16T06:30:00',126.052,126.098,126.052,126.09,162.18,126.06,126.106,126.06,126.096,148.45,False
'2018-08-16T06:31:00',126.089,126.091,126.077,126.091,105.52,126.096,126.097,126.083,126.096,88.67,True
'2018-08-16T06:32:00',126.092,126.092,126.069,126.069,146.36,126.096,126.096,126.076,126.077,207.82,False
'2018-08-16T06:33:00',126.069,126.074,126.05,126.072,147.55,126.076,126.082,126.057,126.079,169.07,True
'2018-08-16T06:34:00',126.072,126.092,126.072,126.091,90.12,126.079,126.1,126.079,126.1,95.82,True
'2018-08-16T06:35:00',126.093,126.1,126.085,126.092,114.39,126.099,126.106,126.092,126.1,158.88,False
'2018-08-16T06:36:00',126.092,126.092,126.071,126.089,161.84,126.1,126.1,126.079,126.097,168.18,False
'2018-08-16T06:37:00',126.09,126.091,126.072,126.082,79.62,126.098,126.098,126.078,126.089,139.09,True
'2018-08-16T06:38:00',126.082,126.111,126.079,126.101,120.2,126.088,126.118,126.086,126.108,154.21,True
'2018-08-16T06:39:00',126.1,126.115,126.1,126.111,157.89,126.109,126.123,126.108,126.119,118.48,True
'2018-08-16T06:40:00',126.111,126.12,126.096,126.12,115.29,126.119,126.125,126.103,126.125,121.95,True
'2018-08-16T06:41:00',126.121,126.144,126.117,126.13,109.92,126.124,126.15,126.121,126.138,233.27,False
'2018-08-16T06:42:00',126.13,126.135,126.125,126.13,110.44,126.138,126.142,126.132,126.136,99.9,True
'2018-08-16T06:43:00',126.129,126.148,126.129,126.147,167.41,126.136,126.154,126.135,126.152,119.58,True
'2018-08-16T06:44:00',126.147,126.186,126.147,126.174,204.83,126.153,126.193,126.153,126.181,221.2,False
'2018-08-16T06:45:00',126.174,126.174,126.12,126.12,152.08,126.18,126.18,126.125,126.125,188.75,False
'2018-08-16T06:46:00',126.119,126.155,126.119,126.145,153.48,126.125,126.159,126.125,126.15,164.68,True
'2018-08-16T06:47:00',126.146,126.165,126.145,126.147,130.74,126.15,126.168,126.149,126.152,146.58,False
'2018-08-16T06:48:00',126.145,126.153,126.123,126.13,181.51,126.152,126.159,126.128,126.137,153.19,False
'2018-08-16T06:49:00',126.129,126.133,126.123,126.125,153.96,126.137,126.139,126.127,126.13,125.33,False
'2018-08-16T06:50:00',126.125,126.127,126.11,126.113,136.3,126.13,126.131,126.113,126.117,118.52,False
'2018-08-16T06:51:00',126.111,126.113,126.08,126.092,167.94,126.115,126.118,126.081,126.098,180.06,False
'2018-08-16T06:52:00',126.092,126.1,126.092,126.094,106.32,126.098,126.107,126.098,126.1,142.24,True
'2018-08-16T06:53:00',126.095,126.102,126.085,126.099,152.8,126.101,126.108,126.092,126.106,175.1,True
'2018-08-16T06:54:00',126.099,126.115,126.09,126.107,148.57,126.106,126.122,126.097,126.114,195.48,False
'2018-08-16T06:55:00',126.107,126.109,126.088,126.109,182.72,126.114,126.115,126.096,126.115,217.75,True
'2018-08-16T06:56:00',126.107,126.129,126.106,126.112,177.71,126.115,126.137,126.114,126.118,240.89,False
'2018-08-16T06:57:00',126.109,126.109,126.089,126.093,212.84,126.116,126.117,126.097,126.099,206.63,False
'2018-08-16T06:58:00',126.093,126.097,126.089,126.089,142.55,126.099,126.104,126.095,126.096,137.23,True
'2018-08-16T06:59:00',126.088,126.101,126.085,126.097,171.11,126.096,126.108,126.092,126.105,160.07,True
'2018-08-16T07:00:00',126.101,126.105,126.077,126.078,216.16,126.107,126.112,126.079,126.083,196.9,True
'2018-08-16T07:01:00',126.079,126.129,126.079,126.124,240.6,126.084,126.135,126.084,126.131,157.41,True
'2018-08-16T07:02:00',126.123,126.2,126.123,126.2,274.26,126.131,126.204,126.131,126.204,271.84,True
'2018-08-16T07:03:00',126.199,126.221,126.176,126.187,294.3,126.204,126.227,126.184,126.196,223.71,False
'2018-08-16T07:04:00',126.188,126.198,126.178,126.196,290.39,126.195,126.206,126.185,126.201,205.01,True
'2018-08-16T07:05:00',126.196,126.239,126.184,126.201,240.11,126.201,126.244,126.188,126.207,229.74,False
'2018-08-16T07:06:00',126.202,126.207,126.012,126.043,366.86,126.208,126.213,126.02,126.048,325.27,False
'2018-08-16T07:07:00',126.041,126.12,126.038,126.115,356.74,126.049,126.128,126.045,126.123,390.08,True
'2018-08-16T07:08:00',126.121,126.19,126.095,126.18,318.75,126.127,126.194,126.104,126.184,319.1,True
'2018-08-16T07:09:00',126.178,126.195,126.162,126.195,292.41,126.183,126.201,126.167,126.198,195.73,True
'2018-08-16T07:10:00',126.195,126.207,126.147,126.149,244.36,126.199,126.212,126.153,126.156,230.01,False
'2018-08-16T07:11:00',126.147,126.166,126.117,126.152,266.68,126.156,126.17,126.125,126.16,264.03,True
'2018-08-16T07:12:00',126.155,126.169,126.139,126.156,248.68,126.162,126.174,126.146,126.162,261.02,True
'2018-08-16T07:13:00',126.156,126.169,126.127,126.16,233.14,126.163,126.175,126.134,126.166,287.8,True
'2018-08-16T07:14:00',126.16,126.18,126.139,126.176,198.29,126.167,126.186,126.147,126.182,239.62,False
'2018-08-16T07:15:00',126.174,126.174,126.149,126.15,169.47,126.183,126.183,126.154,126.157,114.16,False
'2018-08-16T07:16:00',126.15,126.155,126.107,126.134,254.25,126.157,126.163,126.113,126.14,210.62,False
'2018-08-16T07:17:00',126.134,126.144,126.13,126.143,157.8,126.139,126.15,126.136,126.15,124.86,True
'2018-08-16T07:18:00',126.145,126.162,126.136,126.144,253.0,126.149,126.169,126.141,126.15,192.02,True
'2018-08-16T07:19:00',126.144,126.175,126.144,126.162,203.86,126.15,126.18,126.15,126.168,184.96,True
'2018-08-16T07:20:00',126.162,126.183,126.162,126.167,155.43,126.168,126.19,126.168,126.171,147.26,False
'2018-08-16T07:21:00',126.167,126.175,126.155,126.165,170.28,126.171,126.182,126.16,126.172,139.93,False
'2018-08-16T07:22:00',126.166,126.174,126.143,126.147,187.84,126.172,126.179,126.15,126.154,169.02,False
'2018-08-16T07:23:00',126.147,126.168,126.146,126.151,237.66,126.154,126.175,126.153,126.158,248.0,False
'2018-08-16T07:24:00',126.151,126.162,126.146,126.149,228.61,126.157,126.169,126.153,126.155,177.6,True
'2018-08-16T07:25:00',126.154,126.205,126.141,126.193,247.71,126.159,126.209,126.149,126.198,233.79,False
'2018-08-16T07:26:00',126.192,126.193,126.157,126.171,242.58,126.196,126.199,126.164,126.178,180.34,True
'2018-08-16T07:27:00',126.171,126.203,126.163,126.202,208.46,126.178,126.207,126.168,126.207,137.29,True
'2018-08-16T07:28:00',126.205,126.219,126.202,126.216,225.86,126.208,126.225,126.206,126.223,217.07,True
'2018-08-16T07:29:00',126.215,126.232,126.215,126.222,199.87,126.221,126.237,126.221,126.229,179.4,False
'2018-08-16T07:30:00',126.222,126.229,126.208,126.214,274.01,126.229,126.233,126.215,126.22,213.78,False
'2018-08-16T07:31:00',126.214,126.217,126.175,126.186,265.45,126.22,126.224,126.182,126.194,313.3,False
'2018-08-16T07:32:00',126.186,126.212,126.186,126.205,239.65,126.194,126.22,126.193,126.211,211.97,True
'2018-08-16T07:33:00',126.205,126.224,126.187,126.199,231.04,126.211,126.231,126.195,126.206,243.08,True
'2018-08-16T07:34:00',126.199,126.235,126.199,126.23,250.98,126.205,126.239,126.205,126.235,292.11,True
'2018-08-16T07:35:00',126.23,126.249,126.22,126.247,139.09,126.235,126.255,126.226,126.253,236.52,False
'2018-08-16T07:36:00',126.245,126.245,126.205,126.218,164.93,126.253,126.253,126.211,126.225,205.5,True
'2018-08-16T07:37:00',126.218,126.259,126.218,126.239,153.47,126.224,126.264,126.224,126.245,223.59,False
'2018-08-16T07:38:00',126.237,126.255,126.225,126.255,143.37,126.243,126.26,126.232,126.26,159.46,True
'2018-08-16T07:39:00',126.255,126.292,126.229,126.287,203.23,126.26,126.296,126.235,126.292,229.91,True
'2018-08-16T07:40:00',126.285,126.301,126.276,126.283,142.33,126.292,126.304,126.281,126.288,147.4,True
'2018-08-16T07:41:00',126.282,126.339,126.28,126.336,197.61,126.288,126.343,126.287,126.343,191.01,False
'2018-08-16T07:42:00',126.333,126.336,126.314,126.333,271.36,126.341,126.344,126.323,126.339,199.59,True
'2018-08-16T07:43:00',126.332,126.353,126.318,126.337,211.83,126.339,126.355,126.324,126.343,230.2,False
'2018-08-16T07:44:00',126.337,126.351,126.324,126.336,169.93,126.344,126.356,126.328,126.34,239.66,False
'2018-08-16T07:45:00',126.334,126.347,126.325,126.328,257.77,126.34,126.353,126.331,126.336,196.13,False
'2018-08-16T07:46:00',126.329,126.339,126.308,126.327,202.48,126.337,126.344,126.312,126.331,198.62,True
'2018-08-16T07:47:00',126.327,126.35,126.291,126.333,240.76,126.329,126.356,126.296,126.334,259.72,True
'2018-08-16T07:48:00',126.332,126.355,126.312,126.355,194.81,126.336,126.361,126.318,126.361,222.08,True
'2018-08-16T07:49:00',126.357,126.373,126.338,126.344,194.8,126.361,126.377,126.345,126.35,183.5,False
'2018-08-16T07:50:00',126.344,126.344,126.306,126.313,169.04,126.349,126.349,126.312,126.317,142.2,False
'2018-08-16T07:51:00',126.313,126.315,126.281,126.289,241.99,126.314,126.319,126.287,126.294,203.16,True
'2018-08-16T07:52:00',126.289,126.316,126.275,126.3,217.9,126.295,126.322,126.282,126.307,223.07,True
'2018-08-16T07:53:00',126.298,126.331,126.281,126.322,202.2,126.305,126.336,126.284,126.328,253.85,False
'2018-08-16T07:54:00',126.32,126.327,126.292,126.307,225.33,126.328,126.333,126.299,126.314,296.16,True
'2018-08-16T07:55:00',126.31,126.334,126.305,126.319,222.11,126.314,126.341,126.312,126.326,249.28,False
'2018-08-16T07:56:00',126.32,126.323,126.308,126.308,220.11,126.326,126.33,126.311,126.311,210.53,False
'2018-08-16T07:57:00',126.306,126.308,126.267,126.28,189.51,126.312,126.314,126.274,126.287,228.95,False
'2018-08-16T07:58:00',126.28,126.291,126.276,126.278,113.18,126.287,126.296,126.283,126.283,181.92,True
'2018-08-16T07:59:00',126.279,126.3,126.263,126.286,139.51,126.285,126.304,126.269,126.291,192.65,False
'2018-08-16T08:00:00',126.286,126.286,126.226,126.246,307.1,126.289,126.29,126.234,126.254,282.56,False
'2018-08-16T08:01:00',126.244,126.259,126.208,126.246,211.65,126.252,126.264,126.212,126.252,297.76,True
'2018-08-16T08:02:00',126.244,126.279,126.244,126.273,137.66,126.25,126.284,126.25,126.277,140.91,True
'2018-08-16T08:03:00',126.272,126.289,126.259,126.289,229.7,126.277,126.295,126.263,126.295,266.25,True
'2018-08-16T08:04:00',126.287,126.291,126.261,126.275,232.67,126.295,126.299,126.269,126.282,271.8,False
'2018-08-16T08:05:00',126.275,126.284,126.248,126.279,175.3,126.282,126.289,126.255,126.286,214.53,False
'2018-08-16T08:06:00',126.279,126.282,126.26,126.263,181.93,126.286,126.288,126.267,126.27,187.96,False
'2018-08-16T08:07:00',126.263,126.275,126.241,126.244,230.74,126.269,126.28,126.248,126.249,206.86,False
'2018-08-16T08:08:00',126.244,126.248,126.212,126.229,238.17,126.248,126.252,126.221,126.235,258.87,True
'2018-08-16T08:09:00',126.227,126.256,126.209,126.211,209.86,126.235,126.261,126.216,126.219,267.68,False
'2018-08-16T08:10:00',126.212,126.228,126.203,126.215,147.93,126.219,126.234,126.208,126.222,176.71,False
'2018-08-16T08:11:00',126.213,126.213,126.175,126.177,199.27,126.22,126.22,126.182,126.184,149.06,False
'2018-08-16T08:12:00',126.179,126.196,126.161,126.162,227.87,126.185,126.202,126.168,126.168,230.98,False
'2018-08-16T08:13:00',126.162,126.195,126.162,126.163,237.3,126.17,126.202,126.168,126.168,233.15,False
'2018-08-16T08:14:00',126.163,126.194,126.162,126.173,237.5,126.167,126.2,126.167,126.179,220.14,False
'2018-08-16T08:15:00',126.173,126.177,126.155,126.165,212.72,126.18,126.181,126.161,126.171,196.7,True
'2018-08-16T08:16:00',126.167,126.185,126.155,126.159,224.02,126.172,126.192,126.161,126.162,220.61,False
'2018-08-16T08:17:00',126.153,126.167,126.135,126.138,237.3,126.159,126.173,126.141,126.142,233.98,False
'2018-08-16T08:18:00',126.138,126.141,126.106,126.124,349.05,126.144,126.147,126.11,126.129,296.93,False
'2018-08-16T08:19:00',126.124,126.141,126.11,126.139,221.74,126.129,126.146,126.115,126.144,223.04,True
'2018-08-16T08:20:00',126.14,126.167,126.14,126.146,201.55,126.145,126.172,126.145,126.151,234.42,False
'2018-08-16T08:21:00',126.148,126.153,126.115,126.142,185.34,126.154,126.157,126.12,126.147,231.81,True
'2018-08-16T08:22:00',126.141,126.161,126.126,126.147,194.83,126.147,126.165,126.131,126.151,175.77,True
'2018-08-16T08:23:00',126.146,126.167,126.145,126.156,254.49,126.15,126.171,126.15,126.16,204.9,True
'2018-08-16T08:24:00',126.155,126.183,126.135,126.181,340.95,126.16,126.186,126.141,126.186,213.15,True
'2018-08-16T08:25:00',126.182,126.212,126.181,126.184,250.44,126.186,126.215,126.186,126.19,239.5,False
'2018-08-16T08:26:00',126.188,126.209,126.183,126.201,228.77,126.193,126.215,126.187,126.206,223.49,False
'2018-08-16T08:27:00',126.199,126.205,126.167,126.173,183.71,126.205,126.21,126.174,126.18,157.32,False
'2018-08-16T08:28:00',126.173,126.194,126.158,126.193,269.3,126.178,126.201,126.163,126.2,205.01,True
'2018-08-16T08:29:00',126.193,126.216,126.188,126.202,237.81,126.201,126.221,126.194,126.207,197.85,False
'2018-08-16T08:30:00',126.201,126.202,126.179,126.194,220.82,126.205,126.209,126.185,126.2,203.41,True
'2018-08-16T08:31:00',126.194,126.218,126.177,126.187,252.46,126.2,126.224,126.183,126.192,181.59,False
'2018-08-16T08:32:00',126.187,126.21,126.182,126.182,215.44,126.191,126.217,126.189,126.19,189.78,True
'2018-08-16T08:33:00',126.183,126.224,126.177,126.216,217.06,126.188,126.23,126.183,126.221,205.27,True
'2018-08-16T08:34:00',126.216,126.232,126.206,126.218,184.34,126.222,126.239,126.211,126.224,199.67,False
'2018-08-16T08:35:00',126.219,126.232,126.208,126.218,253.1,126.224,126.236,126.214,126.225,229.08,True
'2018-08-16T08:36:00',126.218,126.267,126.218,126.246,202.9,126.224,126.273,126.224,126.251,176.93,False
'2018-08-16T08:37:00',126.246,126.262,126.225,126.256,238.45,126.251,126.268,126.232,126.261,268.17,True
'2018-08-16T08:38:00',126.253,126.266,126.253,126.261,169.81,126.26,126.272,126.26,126.266,169.56,True
'2018-08-16T08:39:00',126.26,126.276,126.254,126.255,240.87,126.266,126.283,126.261,126.262,241.41,False
'2018-08-16T08:40:00',126.254,126.269,126.244,126.261,144.49,126.26,126.274,126.25,126.265,170.14,True
'2018-08-16T08:41:00',126.259,126.27,126.252,126.266,205.7,126.265,126.276,126.257,126.27,220.51,True
'2018-08-16T08:42:00',126.266,126.28,126.255,126.267,197.26,126.271,126.283,126.26,126.272,257.3,True
'2018-08-16T08:43:00',126.266,126.281,126.261,126.264,192.08,126.272,126.286,126.266,126.268,170.95,False
'2018-08-16T08:44:00',126.263,126.281,126.257,126.277,206.22,126.268,126.284,126.261,126.281,155.07,False
'2018-08-16T08:45:00',126.279,126.279,126.199,126.213,221.61,126.281,126.281,126.202,126.216,192.89,False
'2018-08-16T08:46:00',126.212,126.231,126.201,126.206,263.44,126.216,126.236,126.206,126.211,266.89,False
'2018-08-16T08:47:00',126.207,126.216,126.174,126.177,242.7,126.211,126.222,126.179,126.179,289.61,False
'2018-08-16T08:48:00',126.177,126.179,126.094,126.094,242.12,126.182,126.186,126.098,126.098,222.65,False
'2018-08-16T08:49:00',126.093,126.122,126.092,126.105,325.11,126.099,126.127,126.095,126.11,280.35,False
'2018-08-16T08:50:00',126.108,126.12,126.099,126.099,155.28,126.112,126.124,126.102,126.104,151.87,False
'2018-08-16T08:51:00',126.099,126.101,126.044,126.086,287.6,126.104,126.107,126.05,126.093,305.94,True
'2018-08-16T08:52:00',126.086,126.118,126.079,126.088,243.59,126.093,126.123,126.084,126.094,274.92,False
'2018-08-16T08:53:00',126.087,126.101,126.075,126.083,289.58,126.092,126.105,126.078,126.089,230.86,True
'2018-08-16T08:54:00',126.083,126.102,126.073,126.091,194.17,126.09,126.107,126.079,126.095,206.11,True
'2018-08-16T08:55:00',126.093,126.106,126.09,126.099,141.44,126.095,126.11,126.095,126.103,188.93,True
'2018-08-16T08:56:00',126.096,126.116,126.096,126.099,183.59,126.099,126.122,126.099,126.1,198.11,False
'2018-08-16T08:57:00',126.099,126.114,126.085,126.091,172.41,126.101,126.118,126.089,126.094,196.25,False
'2018-08-16T08:58:00',126.091,126.113,126.082,126.102,202.34,126.095,126.117,126.088,126.107,252.72,False
'2018-08-16T08:59:00',126.102,126.105,126.047,126.059,237.55,126.107,126.112,126.052,126.064,238.56,True
'2018-08-16T09:00:00',126.057,126.125,126.039,126.125,351.65,126.063,126.128,126.046,126.128,290.96,True
'2018-08-16T09:01:00',126.127,126.151,126.089,126.12,374.3,126.129,126.154,126.094,126.122,284.76,False
'2018-08-16T09:02:00',126.119,126.123,126.102,126.106,314.1,126.123,126.127,126.105,126.111,258.26,False
'2018-08-16T09:03:00',126.107,126.118,126.074,126.09,261.87,126.112,126.121,126.08,126.097,226.17,False
'2018-08-16T09:04:00',126.092,126.112,126.081,126.099,225.08,126.097,126.116,126.086,126.103,250.95,False
'2018-08-16T09:05:00',126.098,126.11,126.073,126.078,247.84,126.103,126.116,126.079,126.086,208.93,False
'2018-08-16T09:06:00',126.078,126.093,126.061,126.066,211.53,126.084,126.098,126.065,126.071,228.14,False
'2018-08-16T09:07:00',126.066,126.086,126.027,126.05,821.92,126.071,126.09,126.032,126.056,302.57,False
'2018-08-16T09:08:00',126.052,126.07,126.035,126.043,172.71,126.057,126.076,126.04,126.047,178.98,False
'2018-08-16T09:09:00',126.041,126.052,125.997,126.022,317.34,126.047,126.056,126.003,126.027,309.35,False
'2018-08-16T09:10:00',126.021,126.021,125.994,126.014,252.84,126.024,126.026,126.0,126.02,210.7,True
'2018-08-16T09:11:00',126.012,126.023,125.987,125.993,217.19,126.019,126.026,125.992,125.998,261.24,False
'2018-08-16T09:12:00',125.993,125.994,125.95,125.979,239.95,125.998,125.998,125.955,125.982,223.12,False
'2018-08-16T09:13:00',125.977,125.979,125.952,125.967,258.93,125.982,125.985,125.956,125.97,249.38,True
'2018-08-16T09:14:00',125.969,126.001,125.968,125.982,203.27,125.973,126.005,125.973,125.985,194.94,False
'2018-08-16T09:15:00',125.98,125.985,125.969,125.979,191.22,125.985,125.988,125.973,125.985,178.48,True
'2018-08-16T09:16:00',125.98,125.997,125.98,125.996,234.46,125.986,126.001,125.984,126.001,185.35,True
'2018-08-16T09:17:00',125.996,126.016,125.982,126.013,175.5,126.001,126.019,125.989,126.016,189.51,True
'2018-08-16T09:18:00',126.015,126.031,126.015,126.03,187.87,126.017,126.037,126.017,126.035,187.81,False
'2018-08-16T09:19:00',126.029,126.029,126.011,126.024,224.35,126.034,126.034,126.015,126.029,252.9,True
'2018-08-16T09:20:00',126.025,126.032,126.002,126.009,189.01,126.028,126.037,126.006,126.013,206.24,True
'2018-08-16T09:21:00',126.009,126.032,126.006,126.03,154.58,126.012,126.038,126.009,126.035,174.15,False
'2018-08-16T09:22:00',126.029,126.031,126.016,126.021,218.51,126.034,126.035,126.021,126.026,166.91,True
'2018-08-16T09:23:00',126.021,126.035,126.002,126.003,209.06,126.025,126.04,126.007,126.007,154.71,False
'2018-08-16T09:24:00',126.003,126.003,125.979,126.0,243.74,126.008,126.008,125.985,126.003,207.97,False
'2018-08-16T09:25:00',126.0,126.0,125.971,125.993,223.7,126.004,126.005,125.977,126.0,224.49,False
'2018-08-16T09:26:00',125.993,126.0,125.974,125.982,280.73,126.0,126.005,125.98,125.987,243.87,True
'2018-08-16T09:27:00',125.982,126.014,125.982,126.001,186.77,125.988,126.019,125.988,126.007,156.33,False
'2018-08-16T09:28:00',126.001,126.01,125.987,126.007,228.0,126.007,126.014,125.993,126.013,170.46,True
'2018-08-16T09:29:00',126.007,126.058,126.007,126.043,245.94,126.013,126.064,126.013,126.046,202.47,False
'2018-08-16T09:30:00',126.043,126.044,126.022,126.036,201.09,126.048,126.049,126.026,126.038,174.39,True
'2018-08-16T09:31:00',126.036,126.051,126.036,126.051,129.16,126.037,126.056,126.037,126.056,106.21,True
'2018-08-16T09:32:00',126.051,126.062,125.997,125.997,151.13,126.057,126.066,126.003,126.003,161.28,False
'2018-08-16T09:33:00',125.999,126.007,125.971,125.976,185.19,126.003,126.012,125.977,125.981,208.56,False
'2018-08-16T09:34:00',125.975,125.977,125.925,125.93,291.19,125.981,125.984,125.932,125.934,219.38,False
'2018-08-16T09:35:00',125.931,125.949,125.912,125.941,247.08,125.937,125.955,125.915,125.945,225.62,True
'2018-08-16T09:36:00',125.94,125.961,125.932,125.951,211.99,125.945,125.964,125.936,125.956,182.25,True
'2018-08-16T09:37:00',125.95,125.964,125.935,125.956,195.71,125.955,125.967,125.939,125.96,169.19,True
'2018-08-16T09:38:00',125.957,125.988,125.957,125.962,180.09,125.962,125.992,125.962,125.966,184.75,False
'2018-08-16T09:39:00',125.962,125.981,125.952,125.977,192.61,125.967,125.986,125.958,125.981,183.16,True
'2018-08-16T09:40:00',125.975,126.021,125.968,126.02,210.78,125.98,126.026,125.973,126.025,207.15,True
'2018-08-16T09:41:00',126.02,126.041,126.005,126.034,190.34,126.025,126.044,126.01,126.037,178.13,False
'2018-08-16T09:42:00',126.032,126.035,126.016,126.034,198.56,126.037,126.039,126.022,126.036,177.99,True
'2018-08-16T09:43:00',126.033,126.045,126.03,126.039,185.96,126.039,126.049,126.037,126.043,156.91,False
'2018-08-16T09:44:00',126.041,126.042,126.016,126.029,249.59,126.044,126.047,126.018,126.034,132.23,False
'2018-08-16T09:45:00',126.03,126.035,126.008,126.011,199.13,126.035,126.038,126.011,126.016,172.99,False
'2018-08-16T09:46:00',126.009,126.009,125.978,125.983,224.62,126.012,126.014,125.983,125.989,179.22,False
'2018-08-16T09:47:00',125.986,125.999,125.948,125.962,278.88,125.989,126.004,125.953,125.966,216.69,False
'2018-08-16T09:48:00',125.961,125.961,125.93,125.932,179.3,125.966,125.966,125.935,125.937,190.06,False
'2018-08-16T09:49:00',125.933,125.933,125.881,125.89,238.99,125.937,125.937,125.883,125.893,312.25,False
'2018-08-16T09:50:00',125.89,125.909,125.887,125.9,263.81,125.894,125.914,125.891,125.905,269.63,False
'2018-08-16T09:51:00',125.902,125.909,125.869,125.909,217.86,125.906,125.912,125.874,125.911,194.75,True
'2018-08-16T09:52:00',125.91,125.926,125.898,125.918,161.99,125.912,125.929,125.901,125.924,173.98,False
'2018-08-16T09:53:00',125.917,125.92,125.884,125.92,223.14,125.923,125.924,125.888,125.923,224.06,True
'2018-08-16T09:54:00',125.919,125.93,125.908,125.908,181.83,125.925,125.936,125.913,125.913,223.48,False
'2018-08-16T09:55:00',125.91,125.925,125.907,125.918,236.08,125.915,125.93,125.911,125.925,234.82,True
'2018-08-16T09:56:00',125.919,125.928,125.894,125.923,292.6,125.925,125.932,125.9,125.927,301.4,True
'2018-08-16T09:57:00',125.922,125.93,125.895,125.915,282.37,125.926,125.935,125.897,125.918,199.88,False
'2018-08-16T09:58:00',125.914,125.917,125.905,125.905,208.32,125.917,125.92,125.908,125.909,116.14,True
'2018-08-16T09:59:00',125.905,125.931,125.905,125.927,236.64,125.909,125.934,125.909,125.931,166.52,True
'2018-08-16T10:00:00',125.926,125.943,125.918,125.925,243.88,125.93,125.947,125.92,125.93,204.17,False
'2018-08-16T10:01:00',125.926,125.939,125.919,125.923,192.05,125.93,125.943,125.924,125.928,169.9,True
'2018-08-16T10:02:00',125.923,125.981,125.921,125.981,215.77,125.928,125.985,125.927,125.985,169.51,True
'2018-08-16T10:03:00',125.982,126.014,125.965,126.011,237.92,125.985,126.019,125.968,126.016,189.07,True
'2018-08-16T10:04:00',126.011,126.041,126.003,126.041,226.54,126.014,126.044,126.007,126.044,198.89,True
'2018-08-16T10:05:00',126.041,126.05,126.024,126.03,197.88,126.045,126.054,126.028,126.035,182.73,False
'2018-08-16T10:06:00',126.03,126.041,126.022,126.023,174.27,126.036,126.045,126.027,126.028,230.29,True
'2018-08-16T10:07:00',126.024,126.043,126.023,126.038,150.28,126.028,126.048,126.028,126.042,160.94,True
'2018-08-16T10:08:00',126.041,126.08,126.041,126.066,204.76,126.045,126.086,126.045,126.068,207.21,False
'2018-08-16T10:09:00',126.069,126.069,126.038,126.053,197.33,126.071,126.071,126.042,126.057,149.26,False
'2018-08-16T10:10:00',126.053,126.064,126.045,126.048,151.95,126.057,126.069,126.049,126.052,142.65,True
'2018-08-16T10:11:00',126.049,126.079,126.047,126.077,139.43,126.053,126.081,126.049,126.081,143.53,False
'2018-08-16T10:12:00',126.078,126.078,126.037,126.038,124.0,126.081,126.081,126.04,126.043,127.55,False
'2018-08-16T10:13:00',126.039,126.05,126.013,126.018,199.99,126.042,126.053,126.017,126.02,211.35,False
'2018-08-16T10:14:00',126.018,126.03,126.013,126.014,186.07,126.022,126.033,126.017,126.019,183.19,False
'2018-08-16T10:15:00',126.014,126.017,125.996,126.01,199.3,126.019,126.02,126.0,126.014,164.62,True
'2018-08-16T10:16:00',126.009,126.03,126.008,126.019,152.28,126.014,126.034,126.013,126.024,157.75,False
'2018-08-16T10:17:00',126.019,126.026,126.011,126.019,97.23,126.024,126.03,126.015,126.022,133.85,True
'2018-08-16T10:18:00',126.019,126.044,126.019,126.03,143.49,126.022,126.046,126.022,126.034,205.74,True
'2018-08-16T10:19:00',126.033,126.053,126.019,126.036,164.96,126.036,126.059,126.024,126.04,223.63,False
'2018-08-16T10:20:00',126.035,126.044,126.023,126.025,143.2,126.038,126.047,126.027,126.027,193.69,False
'2018-08-16T10:21:00',126.023,126.023,126.006,126.008,159.6,126.028,126.028,126.009,126.013,204.26,False
'2018-08-16T10:22:00',126.01,126.021,125.997,126.017,167.09,126.013,126.026,126.002,126.022,190.34,True
'2018-08-16T10:23:00',126.017,126.03,126.011,126.025,203.3,126.024,126.035,126.016,126.032,197.57,True
'2018-08-16T10:24:00',126.026,126.048,126.017,126.048,197.25,126.032,126.053,126.021,126.053,192.76,False
'2018-08-16T10:25:00',126.048,126.048,126.026,126.041,178.66,126.053,126.053,126.03,126.047,165.21,True
'2018-08-16T10:26:00',126.041,126.053,126.03,126.047,138.1,126.045,126.057,126.034,126.053,110.74,False
'2018-08-16T10:27:00',126.047,126.047,126.031,126.031,77.22,126.053,126.053,126.037,126.037,88.29,False
'2018-08-16T10:28:00',126.031,126.042,126.031,126.039,76.34,126.035,126.045,126.035,126.044,76.55,True
'2018-08-16T10:29:00',126.039,126.05,126.034,126.042,186.87,126.045,126.053,126.04,126.046,188.59,True
'2018-08-16T10:30:00',126.042,126.092,126.042,126.089,294.3,126.046,126.098,126.046,126.095,272.13,True
'2018-08-16T10:31:00',126.09,126.143,126.09,126.14,242.19,126.095,126.147,126.095,126.145,220.27,False
'2018-08-16T10:32:00',126.142,126.142,126.118,126.13,185.42,126.146,126.146,126.122,126.135,198.59,True
'2018-08-16T10:33:00',126.131,126.161,126.129,126.157,173.73,126.137,126.167,126.134,126.162,175.97,True
'2018-08-16T10:34:00',126.156,126.179,126.13,126.147,265.92,126.16,126.185,126.135,126.152,297.44,False
'2018-08-16T10:35:00',126.147,126.168,126.128,126.166,221.63,126.151,126.171,126.132,126.17,212.82,True
'2018-08-16T10:36:00',126.167,126.183,126.157,126.175,156.4,126.17,126.188,126.161,126.18,176.61,True
'2018-08-16T10:37:00',126.175,126.209,126.164,126.196,183.43,126.18,126.214,126.169,126.202,181.68,False
'2018-08-16T10:38:00',126.196,126.196,126.141,126.143,278.16,126.201,126.202,126.146,126.148,252.86,False
'2018-08-16T10:39:00',126.143,126.146,126.128,126.13,190.83,126.149,126.151,126.132,126.134,247.3,False
'2018-08-16T10:40:00',126.129,126.145,126.122,126.128,185.87,126.134,126.151,126.125,126.132,262.2,True
'2018-08-16T10:41:00',126.128,126.162,126.128,126.144,182.56,126.133,126.165,126.133,126.151,248.42,False
'2018-08-16T10:42:00',126.147,126.149,126.128,126.136,208.62,126.151,126.154,126.134,126.142,245.57,True
'2018-08-16T10:43:00',126.136,126.154,126.126,126.154,221.9,126.142,126.157,126.131,126.157,165.12,True
'2018-08-16T10:44:00',126.155,126.158,126.139,126.145,161.85,126.157,126.16,126.143,126.148,104.5,False
'2018-08-16T10:45:00',126.144,126.144,126.096,126.112,229.28,126.15,126.15,126.101,126.117,264.85,False
'2018-08-16T10:46:00',126.114,126.119,126.103,126.114,206.44,126.12,126.122,126.107,126.118,173.02,False
'2018-08-16T10:47:00',126.113,126.116,126.095,126.104,182.66,126.116,126.121,126.101,126.109,154.86,True
'2018-08-16T10:48:00',126.103,126.128,126.1,126.125,164.94,126.11,126.134,126.105,126.13,154.96,True
'2018-08-16T10:49:00',126.124,126.135,126.109,126.134,196.42,126.129,126.141,126.115,126.141,181.65,True
'2018-08-16T10:50:00',126.135,126.144,126.11,126.124,183.03,126.141,126.15,126.115,126.13,157.52,True
'2018-08-16T10:51:00',126.125,126.149,126.121,126.135,164.52,126.13,126.157,126.124,126.14,152.66,False
'2018-08-16T10:52:00',126.14,126.147,126.129,126.133,136.6,126.143,126.15,126.132,126.139,127.07,True
'2018-08-16T10:53:00',126.134,126.169,126.134,126.157,185.48,126.139,126.173,126.139,126.161,193.05,False
'2018-08-16T10:54:00',126.149,126.152,126.134,126.146,148.96,126.151,126.158,126.137,126.151,153.62,False
'2018-08-16T10:55:00',126.145,126.145,126.109,126.121,168.65,126.149,126.15,126.113,126.125,109.44,False
'2018-08-16T10:56:00',126.121,126.138,126.121,126.123,207.58,126.125,126.143,126.125,126.129,146.09,False
'2018-08-16T10:57:00',126.123,126.135,126.114,126.131,212.92,126.128,126.141,126.118,126.137,163.31,True
'2018-08-16T10:58:00',126.131,126.14,126.12,126.121,152.77,126.138,126.145,126.126,126.126,149.44,False
'2018-08-16T10:59:00',126.121,126.121,126.098,126.114,235.63,126.127,126.127,126.103,126.122,219.21,True
'2018-08-16T11:00:00',126.114,126.131,126.057,126.057,255.51,126.118,126.136,126.061,126.064,229.59,False
'2018-08-16T11:01:00',126.058,126.067,126.032,126.038,252.82,126.064,126.072,126.039,126.043,226.54,False
'2018-08-16T11:02:00',126.038,126.054,126.028,126.054,189.1,126.044,126.059,126.034,126.057,195.18,True
'2018-08-16T11:03:00',126.055,126.068,126.05,126.06,236.82,126.058,126.072,126.053,126.065,171.86,True
'2018-08-16T11:04:00',126.051,126.071,126.038,126.045,285.8,126.055,126.076,126.043,126.051,222.72,False
'2018-08-16T11:05:00',126.045,126.058,126.02,126.02,199.94,126.05,126.063,126.026,126.028,205.91,False
'2018-08-16T11:06:00',126.021,126.03,126.007,126.029,206.4,126.026,126.035,126.01,126.034,224.1,False
'2018-08-16T11:07:00',126.028,126.03,126.008,126.01,195.04,126.035,126.035,126.011,126.011,125.03,False
'2018-08-16T11:08:00',126.008,126.008,125.988,126.0,224.93,126.011,126.012,125.992,126.003,171.85,True
'2018-08-16T11:09:00',126.0,126.017,125.997,125.997,157.85,126.004,126.02,126.001,126.003,140.94,False
'2018-08-16T11:10:00',125.998,126.001,125.949,125.959,254.97,126.004,126.005,125.953,125.965,280.94,False
'2018-08-16T11:11:00',125.962,125.99,125.962,125.972,247.5,125.965,125.993,125.965,125.978,220.34,True
'2018-08-16T11:12:00',125.971,126.001,125.968,125.998,204.62,125.977,126.005,125.971,126.005,212.59,True
'2018-08-16T11:13:00',125.998,126.016,125.988,126.006,227.99,126.004,126.022,125.994,126.011,242.69,False
'2018-08-16T11:14:00',126.006,126.013,125.999,126.013,120.94,126.013,126.018,126.002,126.018,161.26,True
'2018-08-16T11:15:00',126.015,126.021,125.999,126.009,199.18,126.018,126.024,126.002,126.013,215.15,True
'2018-08-16T11:16:00',126.009,126.037,126.005,126.018,126.54,126.013,126.04,126.008,126.022,127.85,False
'2018-08-16T11:17:00',126.018,126.03,125.981,125.992,337.8,126.023,126.034,125.985,125.997,174.02,False
'2018-08-16T11:18:00',125.99,125.992,125.986,125.987,183.39,125.998,125.999,125.992,125.993,154.32,True
'2018-08-16T11:19:00',125.987,125.998,125.979,125.987,163.09,125.994,126.004,125.983,125.991,211.25,True
'2018-08-16T11:20:00',125.989,126.02,125.978,126.02,176.32,125.995,126.025,125.981,126.024,172.63,True
'2018-08-16T11:21:00',126.02,126.038,126.018,126.033,268.01,126.023,126.044,126.021,126.037,220.21,True
'2018-08-16T11:22:00',126.033,126.05,126.03,126.038,190.56,126.037,126.053,126.033,126.041,138.52,False
'2018-08-16T11:23:00',126.036,126.036,126.023,126.03,157.95,126.039,126.039,126.028,126.035,121.89,False
'2018-08-16T11:24:00',126.03,126.03,125.979,125.981,252.32,126.035,126.035,125.984,125.986,173.06,False
'2018-08-16T11:25:00',125.982,125.997,125.967,125.968,199.11,125.987,126.002,125.973,125.974,149.54,False
'2018-08-16T11:26:00',125.969,125.981,125.965,125.97,211.59,125.975,125.987,125.969,125.975,201.41,False
'2018-08-16T11:27:00',125.969,125.981,125.967,125.968,151.83,125.975,125.986,125.972,125.974,141.42,False
'2018-08-16T11:28:00',125.969,125.97,125.943,125.953,211.79,125.973,125.976,125.948,125.957,199.36,True
'2018-08-16T11:29:00',125.953,125.975,125.953,125.975,161.26,125.957,125.98,125.957,125.98,135.86,True
'2018-08-16T11:30:00',125.976,125.982,125.968,125.971,155.48,125.981,125.988,125.973,125.976,171.93,True
'2018-08-16T11:31:00',125.971,125.985,125.962,125.984,181.68,125.975,125.991,125.968,125.99,169.59,True
'2018-08-16T11:32:00',125.984,125.999,125.982,125.985,174.11,125.989,126.003,125.988,125.991,124.51,True
'2018-08-16T11:33:00',125.985,126.0,125.983,125.996,129.59,125.99,126.006,125.987,126.003,101.11,True
'2018-08-16T11:34:00',125.998,126.016,125.998,126.01,147.48,126.003,126.022,126.003,126.013,150.09,True
'2018-08-16T11:35:00',126.009,126.021,126.009,126.015,165.47,126.013,126.024,126.013,126.02,140.6,True
'2018-08-16T11:36:00',126.015,126.021,126.008,126.014,169.73,126.02,126.025,126.013,126.021,120.34,True
'2018-08-16T11:37:00',126.015,126.024,126.01,126.02,140.01,126.02,126.029,126.015,126.026,140.2,True
'2018-08-16T11:38:00',126.02,126.043,126.018,126.034,141.29,126.026,126.048,126.023,126.037,143.39,False
'2018-08-16T11:39:00',126.032,126.037,126.012,126.012,204.32,126.036,126.041,126.016,126.018,151.91,False
'2018-08-16T11:40:00',126.013,126.029,126.005,126.008,113.28,126.018,126.031,126.009,126.013,94.87,False
'2018-08-16T11:41:00',126.009,126.015,125.994,126.013,177.87,126.013,126.018,125.998,126.016,206.25,True
'2018-08-16T11:42:00',126.011,126.024,126.001,126.024,153.87,126.015,126.029,126.006,126.029,184.69,True
'2018-08-16T11:43:00',126.023,126.043,126.022,126.043,196.96,126.029,126.047,126.025,126.047,196.55,True
'2018-08-16T11:44:00',126.043,126.044,126.016,126.016,237.37,126.046,126.049,126.02,126.022,225.35,False
'2018-08-16T11:45:00',126.016,126.016,126.0,126.005,106.54,126.022,126.022,126.003,126.008,68.67,True
'2018-08-16T11:46:00',126.004,126.02,126.003,126.02,136.47,126.008,126.025,126.007,126.025,130.63,False
'2018-08-16T11:47:00',126.018,126.018,125.972,125.977,157.34,126.022,126.024,125.975,125.981,180.0,False
'2018-08-16T11:48:00',125.977,125.996,125.951,125.958,155.66,125.981,126.001,125.956,125.961,189.19,False
'2018-08-16T11:49:00',125.957,125.969,125.95,125.951,123.3,125.96,125.972,125.952,125.953,165.32,True
'2018-08-16T11:50:00',125.952,125.97,125.95,125.951,125.64,125.953,125.974,125.952,125.956,127.46,False
'2018-08-16T11:51:00',125.952,125.964,125.952,125.959,103.61,125.955,125.969,125.955,125.962,141.25,True
'2018-08-16T11:52:00',125.958,125.966,125.943,125.947,170.8,125.96,125.971,125.946,125.952,217.19,True
'2018-08-16T11:53:00',125.948,125.988,125.947,125.988,183.09,125.952,125.993,125.952,125.993,241.33,True
'2018-08-16T11:54:00',125.988,126.008,125.984,125.997,188.86,125.993,126.012,125.99,126.002,221.34,False
'2018-08-16T11:55:00',125.997,125.997,125.972,125.982,170.02,126.002,126.002,125.976,125.985,214.57,True
'2018-08-16T11:56:00',125.981,126.008,125.98,125.988,164.29,125.985,126.012,125.985,125.993,246.15,False
'2018-08-16T11:57:00',125.99,125.992,125.97,125.979,158.75,125.993,125.996,125.974,125.981,212.24,False
'2018-08-16T11:58:00',125.978,125.989,125.969,125.979,140.81,125.983,125.993,125.973,125.983,177.59,True
'2018-08-16T11:59:00',125.979,126.012,125.979,126.008,128.58,125.983,126.017,125.983,126.014,205.68,True
'2018-08-16T12:00:00',126.012,126.017,125.988,126.015,194.55,126.016,126.022,125.993,126.021,194.46,True
'2018-08-16T12:01:00',126.015,126.021,125.991,126.0,136.33,126.021,126.026,125.996,126.004,95.26,False
'2018-08-16T12:02:00',126.0,126.0,125.98,125.996,205.67,126.004,126.004,125.986,126.0,175.59,False
'2018-08-16T12:03:00',125.995,125.995,125.983,125.987,142.63,126.0,126.0,125.987,125.991,111.63,True
'2018-08-16T12:04:00',125.989,126.006,125.985,125.998,128.42,125.991,126.008,125.987,126.002,144.29,True
'2018-08-16T12:05:00',125.999,126.008,125.992,126.008,129.81,126.003,126.011,125.997,126.011,169.5,True
'2018-08-16T12:06:00',126.008,126.059,126.005,126.059,145.75,126.01,126.062,126.009,126.062,174.7,True
'2018-08-16T12:07:00',126.06,126.071,126.012,126.012,201.61,126.062,126.073,126.015,126.015,319.99,True
'2018-08-16T12:08:00',126.01,126.074,126.004,126.063,198.74,126.016,126.078,126.01,126.068,251.14,False
'2018-08-16T12:09:00',126.063,126.063,126.023,126.029,129.46,126.067,126.067,126.028,126.033,145.96,False
'2018-08-16T12:10:00',126.028,126.033,126.011,126.016,129.93,126.033,126.037,126.017,126.022,131.62,True
'2018-08-16T12:11:00',126.018,126.036,126.004,126.033,121.09,126.022,126.038,126.009,126.038,115.23,True
'2018-08-16T12:12:00',126.033,126.049,126.028,126.043,133.61,126.037,126.051,126.032,126.046,105.47,True
'2018-08-16T12:13:00',126.043,126.094,126.038,126.094,159.02,126.047,126.097,126.041,126.097,171.26,True
'2018-08-16T12:14:00',126.092,126.098,126.078,126.091,207.23,126.097,126.103,126.082,126.094,152.25,True
'2018-08-16T12:15:00',126.091,126.104,126.083,126.096,162.53,126.095,126.107,126.089,126.1,150.11,True
'2018-08-16T12:16:00',126.094,126.123,126.092,126.12,164.21,126.098,126.128,126.095,126.124,148.97,True
'2018-08-16T12:17:00',126.12,126.137,126.118,126.134,172.32,126.124,126.14,126.123,126.137,189.19,False
'2018-08-16T12:18:00',126.135,126.135,126.094,126.115,226.53,126.137,126.139,126.097,126.12,147.81,False
'2018-08-16T12:19:00',126.116,126.131,126.108,126.126,203.64,126.12,126.137,126.114,126.131,141.86,True
'2018-08-16T12:20:00',126.126,126.132,126.115,126.118,160.72,126.131,126.138,126.118,126.12,103.82,False
'2018-08-16T12:21:00',126.118,126.118,126.08,126.082,146.25,126.122,126.122,126.084,126.085,82.41,False
'2018-08-16T12:22:00',126.082,126.089,126.081,126.086,100.23,126.087,126.093,126.086,126.092,90.45,True
'2018-08-16T12:23:00',126.086,126.093,126.081,126.088,164.94,126.091,126.098,126.084,126.092,111.25,False
'2018-08-16T12:24:00',126.087,126.09,126.078,126.08,169.66,126.093,126.095,126.082,126.084,194.53,False
'2018-08-16T12:25:00',126.078,126.078,126.057,126.071,215.76,126.082,126.082,126.061,126.076,200.44,False
'2018-08-16T12:26:00',126.068,126.074,126.06,126.068,209.53,126.073,126.078,126.067,126.075,172.28,True
'2018-08-16T12:27:00',126.069,126.075,126.065,126.071,129.81,126.075,126.08,126.07,126.077,135.4,True
'2018-08-16T12:28:00',126.072,126.082,126.067,126.081,125.84,126.077,126.088,126.072,126.088,162.05,True
'2018-08-16T12:29:00',126.083,126.107,126.082,126.101,221.55,126.09,126.113,126.088,126.108,240.93,True
'2018-08-16T12:30:00',126.101,126.113,126.098,126.112,157.38,126.107,126.118,126.104,126.117,180.66,False
'2018-08-16T12:31:00',126.111,126.112,126.056,126.059,198.43,126.117,126.118,126.062,126.067,228.13,False
'2018-08-16T12:32:00',126.059,126.073,126.025,126.035,191.49,126.066,126.077,126.029,126.039,240.18,False
'2018-08-16T12:33:00',126.035,126.035,125.998,126.006,174.48,126.039,126.039,126.004,126.01,247.92,False
'2018-08-16T12:34:00',126.005,126.024,125.999,126.022,212.3,126.011,126.029,126.005,126.028,226.15,True
'2018-08-16T12:35:00',126.022,126.038,126.006,126.033,229.66,126.027,126.044,126.012,126.04,193.94,True
'2018-08-16T12:36:00',126.033,126.044,126.033,126.036,215.23,126.04,126.05,126.038,126.041,256.11,True
'2018-08-16T12:37:00',126.037,126.056,126.033,126.046,179.53,126.041,126.06,126.038,126.05,194.62,False
'2018-08-16T12:38:00',126.045,126.054,126.045,126.054,115.06,126.051,126.059,126.05,126.059,138.0,True
'2018-08-16T12:39:00',126.052,126.061,126.051,126.052,77.73,126.056,126.065,126.056,126.057,119.01,False
'2018-08-16T12:40:00',126.053,126.055,126.042,126.043,127.34,126.058,126.061,126.047,126.049,136.81,True
'2018-08-16T12:41:00',126.044,126.063,126.035,126.038,90.81,126.048,126.067,126.039,126.042,97.63,False
'2018-08-16T12:42:00',126.037,126.052,126.02,126.05,140.13,126.042,126.058,126.026,126.057,177.77,True
'2018-08-16T12:43:00',126.05,126.073,126.05,126.062,136.21,126.056,126.079,126.056,126.067,159.67,False
'2018-08-16T12:44:00',126.061,126.072,126.059,126.068,88.85,126.066,126.077,126.065,126.074,140.29,False
'2018-08-16T12:45:00',126.068,126.068,126.047,126.053,109.82,126.074,126.074,126.05,126.058,159.27,False
'2018-08-16T12:46:00',126.053,126.059,126.048,126.049,103.12,126.058,126.063,126.053,126.054,118.33,False
'2018-08-16T12:47:00',126.049,126.049,126.039,126.043,108.17,126.054,126.054,126.044,126.047,163.17,False
'2018-08-16T12:48:00',126.042,126.043,126.035,126.039,65.24,126.047,126.048,126.039,126.042,126.4,False
'2018-08-16T12:49:00',126.037,126.042,126.025,126.036,123.42,126.041,126.045,126.03,126.04,199.61,True
'2018-08-16T12:50:00',126.034,126.049,126.028,126.047,155.79,126.04,126.053,126.034,126.053,242.64,True
'2018-08-16T12:51:00',126.051,126.073,126.051,126.053,147.34,126.053,126.078,126.053,126.057,161.85,False
'2018-08-16T12:52:00',126.053,126.069,126.043,126.062,114.86,126.058,126.072,126.048,126.064,183.78,True
'2018-08-16T12:53:00',126.06,126.083,126.057,126.079,136.4,126.064,126.089,126.061,126.085,190.63,False
'2018-08-16T12:54:00',126.079,126.08,126.044,126.053,126.05,126.084,126.085,126.048,126.059,188.0,False
'2018-08-16T12:55:00',126.056,126.06,126.025,126.028,148.93,126.059,126.065,126.03,126.033,203.87,False
'2018-08-16T12:56:00',126.028,126.041,126.024,126.026,124.28,126.034,126.044,126.03,126.03,230.55,True
'2018-08-16T12:57:00',126.028,126.045,126.023,126.038,93.85,126.032,126.05,126.029,126.042,178.53,False
'2018-08-16T12:58:00',126.038,126.039,126.029,126.03,63.17,126.042,126.043,126.035,126.035,97.38,True
'2018-08-16T12:59:00',126.03,126.051,126.016,126.025,189.17,126.035,126.055,126.021,126.03,299.46,False
'2018-08-16T13:00:00',126.023,126.034,125.994,126.011,162.33,126.028,126.038,125.998,126.015,236.76,False
'2018-08-16T13:01:00',126.009,126.018,125.991,126.018,151.37,126.013,126.022,125.996,126.022,219.99,True
'2018-08-16T13:02:00',126.016,126.032,125.998,126.029,213.94,126.021,126.036,126.002,126.035,202.1,True
'2018-08-16T13:03:00',126.03,126.038,126.02,126.028,135.39,126.036,126.044,126.022,126.03,92.65,True
'2018-08-16T13:04:00',126.028,126.055,126.022,126.052,188.71,126.03,126.06,126.025,126.056,160.95,True
'2018-08-16T13:05:00',126.051,126.069,126.047,126.062,143.77,126.054,126.073,126.052,126.065,142.37,True
'2018-08-16T13:06:00',126.058,126.113,126.054,126.102,269.64,126.063,126.116,126.057,126.107,255.29,True
'2018-08-16T13:07:00',126.104,126.118,126.091,126.115,242.16,126.108,126.124,126.097,126.121,266.13,False
'2018-08-16T13:08:00',126.115,126.115,126.096,126.099,135.82,126.12,126.121,126.101,126.105,212.69,False
'2018-08-16T13:09:00',126.099,126.099,126.067,126.068,159.86,126.104,126.104,126.073,126.073,128.84,False
'2018-08-16T13:10:00',126.067,126.069,126.032,126.043,216.19,126.072,126.072,126.036,126.048,156.45,True
'2018-08-16T13:11:00',126.043,126.113,126.043,126.1,208.91,126.048,126.118,126.046,126.106,264.23,False
'2018-08-16T13:12:00',126.099,126.105,126.086,126.09,163.57,126.106,126.11,126.092,126.092,153.9,True
'2018-08-16T13:13:00',126.09,126.115,126.09,126.1,136.61,126.093,126.119,126.093,126.105,154.11,True
'2018-08-16T13:14:00',126.101,126.119,126.101,126.119,164.4,126.107,126.124,126.107,126.123,222.15,True
'2018-08-16T13:15:00',126.119,126.125,126.108,126.114,131.81,126.124,126.13,126.114,126.119,187.41,True
'2018-08-16T13:16:00',126.116,126.148,126.114,126.146,205.73,126.121,126.155,126.119,126.149,224.55,False
'2018-08-16T13:17:00',126.144,126.148,126.127,126.148,145.69,126.148,126.154,126.131,126.154,187.67,True
'2018-08-16T13:18:00',126.149,126.149,126.114,126.115,161.38,126.154,126.154,126.12,126.122,176.55,False
'2018-08-16T13:19:00',126.115,126.139,126.114,126.134,159.16,126.121,126.143,126.119,126.139,181.92,False
'2018-08-16T13:20:00',126.134,126.135,126.123,126.127,129.83,126.14,126.14,126.129,126.133,170.57,False
'2018-08-16T13:21:00',126.127,126.135,126.106,126.116,167.33,126.133,126.139,126.111,126.122,228.87,True
'2018-08-16T13:22:00',126.116,126.137,126.115,126.137,92.15,126.122,126.143,126.122,126.142,129.44,True
'2018-08-16T13:23:00',126.14,126.149,126.135,126.142,118.76,126.144,126.152,126.141,126.144,161.65,False
'2018-08-16T13:24:00',126.143,126.148,126.109,126.111,152.02,126.145,126.153,126.115,126.115,245.33,False
'2018-08-16T13:25:00',126.11,126.11,126.084,126.096,152.27,126.115,126.115,126.089,126.1,207.86,True
'2018-08-16T13:26:00',126.096,126.122,126.095,126.112,141.42,126.1,126.127,126.1,126.116,182.17,False
'2018-08-16T13:27:00',126.112,126.119,126.104,126.108,115.42,126.116,126.122,126.108,126.111,144.44,True
'2018-08-16T13:28:00',126.109,126.128,126.107,126.11,159.14,126.113,126.132,126.111,126.115,172.03,False
'2018-08-16T13:29:00',126.11,126.116,126.098,126.107,128.73,126.115,126.12,126.102,126.111,122.27,True
'2018-08-16T13:30:00',126.105,126.124,126.094,126.12,179.07,126.108,126.129,126.097,126.125,184.06,False
'2018-08-16T13:31:00',126.12,126.121,126.098,126.106,239.21,126.125,126.126,126.101,126.11,137.16,False
'2018-08-16T13:32:00',126.105,126.118,126.092,126.115,183.0,126.108,126.122,126.095,126.119,123.23,True
'2018-08-16T13:33:00',126.113,126.145,126.113,126.136,149.83,126.118,126.146,126.116,126.14,139.84,False
'2018-08-16T13:34:00',126.135,126.141,126.126,126.128,222.04,126.14,126.145,126.13,126.132,161.21,True
'2018-08-16T13:35:00',126.129,126.146,126.123,126.127,249.87,126.132,126.149,126.126,126.129,158.99,True
'2018-08-16T13:36:00',126.127,126.148,126.127,126.139,129.36,126.129,126.15,126.129,126.143,118.66,True
'2018-08-16T13:37:00',126.139,126.163,126.139,126.156,150.2,126.143,126.165,126.141,126.159,128.68,False
'2018-08-16T13:38:00',126.155,126.158,126.148,126.154,159.81,126.159,126.16,126.149,126.156,114.62,True
'2018-08-16T13:39:00',126.155,126.163,126.141,126.143,174.07,126.157,126.165,126.144,126.148,142.74,False
'2018-08-16T13:40:00',126.144,126.146,126.132,126.135,114.47,126.148,126.151,126.138,126.141,93.85,False
'2018-08-16T13:41:00',126.135,126.137,126.115,126.118,149.6,126.141,126.141,126.12,126.123,173.6,False
'2018-08-16T13:42:00',126.119,126.137,126.116,126.116,176.56,126.125,126.14,126.121,126.122,137.93,False
'2018-08-16T13:43:00',126.116,126.116,126.055,126.069,187.39,126.122,126.122,126.059,126.073,223.49,False
'2018-08-16T13:44:00',126.068,126.096,126.06,126.071,187.46,126.073,126.101,126.065,126.077,173.93,False
'2018-08-16T13:45:00',126.072,126.08,126.071,126.078,101.31,126.077,126.084,126.077,126.082,82.36,True
'2018-08-16T13:46:00',126.077,126.09,126.051,126.052,175.23,126.081,126.094,126.053,126.056,131.05,False
'2018-08-16T13:47:00',126.053,126.063,126.05,126.055,152.25,126.056,126.068,126.054,126.06,199.44,False
'2018-08-16T13:48:00',126.056,126.057,126.046,126.052,133.99,126.06,126.062,126.051,126.058,138.6,True
'2018-08-16T13:49:00',126.054,126.059,126.037,126.051,163.72,126.058,126.062,126.041,126.055,205.57,False
'2018-08-16T13:50:00',126.05,126.052,126.039,126.039,211.54,126.055,126.058,126.044,126.044,195.35,True
'2018-08-16T13:51:00',126.04,126.053,126.033,126.033,177.65,126.043,126.058,126.038,126.039,186.73,False
'2018-08-16T13:52:00',126.033,126.045,126.025,126.031,178.32,126.038,126.049,126.031,126.037,169.7,False
'2018-08-16T13:53:00',126.032,126.043,126.031,126.041,95.52,126.037,126.048,126.036,126.044,99.09,True
'2018-08-16T13:54:00',126.041,126.058,126.029,126.057,108.57,126.044,126.062,126.035,126.062,130.3,False
'2018-08-16T13:55:00',126.056,126.056,125.981,125.985,251.93,126.062,126.062,125.985,125.992,241.04,False
'2018-08-16T13:56:00',125.986,125.996,125.965,125.978,237.4,125.987,126.002,125.969,125.981,203.53,False
'2018-08-16T13:57:00',125.978,125.979,125.956,125.962,242.86,125.983,125.984,125.961,125.965,143.33,True
'2018-08-16T13:58:00',125.959,125.982,125.952,125.978,210.55,125.961,125.986,125.954,125.983,146.9,True
'2018-08-16T13:59:00',125.979,125.995,125.978,125.995,142.3,125.983,125.999,125.981,125.998,116.77,True
'2018-08-16T14:00:00',125.996,125.999,125.977,125.993,199.72,125.998,126.005,125.982,125.998,190.17,False
'2018-08-16T14:01:00',125.993,125.993,125.967,125.985,210.3,125.999,125.999,125.969,125.991,184.87,False
'2018-08-16T14:02:00',125.983,125.986,125.974,125.978,134.66,125.988,125.991,125.98,125.983,162.32,False
'2018-08-16T14:03:00',125.978,125.984,125.965,125.976,181.69,125.983,125.989,125.97,125.981,184.12,True
'2018-08-16T14:04:00',125.976,125.992,125.97,125.974,221.06,125.98,125.995,125.973,125.977,214.96,False
'2018-08-16T14:05:00',125.973,125.976,125.969,125.97,106.47,125.977,125.979,125.973,125.976,82.33,True
'2018-08-16T14:06:00',125.97,125.977,125.962,125.971,167.86,125.976,125.981,125.967,125.978,112.69,True
'2018-08-16T14:07:00',125.971,125.994,125.971,125.989,205.44,125.978,125.999,125.978,125.992,186.99,False
'2018-08-16T14:08:00',125.989,125.994,125.973,125.983,135.12,125.993,125.997,125.979,125.988,110.3,True
'2018-08-16T14:09:00',125.983,125.998,125.983,125.985,115.35,125.989,126.002,125.989,125.991,233.28,True
'2018-08-16T14:10:00',125.985,126.013,125.983,126.007,189.91,125.99,126.019,125.989,126.013,217.66,True
'2018-08-16T14:11:00',126.007,126.021,126.007,126.021,117.74,126.014,126.026,126.014,126.025,201.09,True
'2018-08-16T14:12:00',126.019,126.032,126.017,126.025,136.46,126.024,126.036,126.022,126.03,176.84,True
'2018-08-16T14:13:00',126.027,126.041,126.011,126.038,144.93,126.033,126.043,126.016,126.043,146.34,True
'2018-08-16T14:14:00',126.038,126.051,126.009,126.013,225.05,126.043,126.056,126.014,126.017,268.42,False
'2018-08-16T14:15:00',126.011,126.018,126.009,126.011,153.18,126.017,126.023,126.013,126.015,145.18,True
'2018-08-16T14:16:00',126.011,126.045,126.009,126.03,221.33,126.015,126.051,126.013,126.036,213.29,True
'2018-08-16T14:17:00',126.029,126.059,126.028,126.058,198.76,126.035,126.066,126.033,126.064,205.24,True
'2018-08-16T14:18:00',126.058,126.063,126.049,126.055,128.62,126.064,126.069,126.055,126.059,193.68,True
'2018-08-16T14:19:00',126.054,126.064,126.042,126.055,209.23,126.06,126.069,126.049,126.059,246.81,False
'2018-08-16T14:20:00',126.05,126.05,126.02,126.028,136.63,126.054,126.055,126.025,126.034,103.86,False
'2018-08-16T14:21:00',126.03,126.045,126.026,126.037,189.72,126.034,126.049,126.031,126.042,171.79,False
'2018-08-16T14:22:00',126.037,126.037,126.017,126.018,177.32,126.043,126.043,126.023,126.024,118.35,False
'2018-08-16T14:23:00',126.019,126.023,125.994,125.995,219.73,126.024,126.027,125.998,126.0,144.11,False
'2018-08-16T14:24:00',125.997,126.0,125.989,125.997,127.03,126.001,126.003,125.992,126.001,79.6,False
'2018-08-16T14:25:00',125.995,125.999,125.981,125.987,201.85,126.001,126.003,125.987,125.991,159.23,True
'2018-08-16T14:26:00',125.988,126.009,125.988,126.004,152.24,125.992,126.015,125.992,126.01,131.18,True
'2018-08-16T14:27:00',126.006,126.036,126.006,126.032,102.69,126.01,126.04,126.01,126.037,145.75,False
'2018-08-16T14:28:00',126.034,126.034,126.018,126.029,119.36,126.039,126.039,126.023,126.032,99.14,False
'2018-08-16T14:29:00',126.029,126.03,125.999,126.0,190.21,126.032,126.035,126.01,126.013,150.92,False
'2018-08-16T14:30:00',126.0,126.007,125.98,126.003,282.34,126.012,126.014,125.986,126.007,256.47,False
'2018-08-16T14:31:00',125.999,126.008,125.95,125.958,193.65,126.004,126.012,125.954,125.962,161.49,False
'2018-08-16T14:32:00',125.958,125.978,125.95,125.95,274.15,125.961,125.984,125.954,125.954,174.85,False
'2018-08-16T14:33:00',125.949,125.956,125.914,125.946,215.99,125.953,125.959,125.918,125.951,217.67,True
'2018-08-16T14:34:00',125.945,126.001,125.918,125.993,308.38,125.95,126.006,125.922,125.999,225.59,True
'2018-08-16T14:35:00',125.994,126.036,125.99,126.003,336.33,126.0,126.04,125.996,126.009,382.71,False
'2018-08-16T14:36:00',126.0,126.033,125.996,126.024,294.88,126.005,126.037,126.001,126.028,292.8,True
'2018-08-16T14:37:00',126.026,126.058,126.006,126.008,323.36,126.03,126.061,126.011,126.014,288.15,False
'2018-08-16T14:38:00',126.01,126.012,125.987,126.006,228.52,126.015,126.018,125.992,126.012,222.07,True
'2018-08-16T14:39:00',126.005,126.013,126.0,126.004,198.23,126.012,126.018,126.006,126.008,173.87,False
'2018-08-16T14:40:00',126.004,126.011,125.993,126.003,153.38,126.008,126.016,125.998,126.008,207.5,True
'2018-08-16T14:41:00',126.003,126.024,126.0,126.021,146.19,126.008,126.03,126.003,126.025,171.76,False
'2018-08-16T14:42:00',126.02,126.02,125.985,126.0,231.16,126.025,126.025,125.99,126.004,208.1,False
'2018-08-16T14:43:00',126.002,126.013,125.984,125.994,254.24,126.005,126.018,125.989,125.999,291.56,False
'2018-08-16T14:44:00',125.995,126.013,125.995,125.999,246.71,125.999,126.018,125.999,126.004,206.82,False
'2018-08-16T14:45:00',125.999,125.999,125.957,125.962,265.34,126.003,126.003,125.961,125.967,226.1,False
'2018-08-16T14:46:00',125.963,125.971,125.932,125.937,216.05,125.968,125.974,125.935,125.942,193.78,False
'2018-08-16T14:47:00',125.937,125.951,125.907,125.916,220.2,125.941,125.954,125.912,125.922,236.64,False
'2018-08-16T14:48:00',125.916,125.918,125.84,125.864,303.78,125.921,125.921,125.844,125.868,240.89,False
'2018-08-16T14:49:00',125.861,125.861,125.794,125.794,248.08,125.866,125.866,125.8,125.8,274.07,False
'2018-08-16T14:50:00',125.794,125.823,125.775,125.822,196.69,125.799,125.826,125.78,125.823,224.46,True
'2018-08-16T14:51:00',125.823,125.854,125.82,125.835,210.46,125.825,125.859,125.822,125.841,205.29,False
'2018-08-16T14:52:00',125.837,125.852,125.837,125.841,132.15,125.841,125.855,125.841,125.847,117.95,False
'2018-08-16T14:53:00',125.841,125.851,125.823,125.833,193.77,125.847,125.855,125.828,125.838,159.76,False
'2018-08-16T14:54:00',125.835,125.844,125.829,125.838,229.85,125.84,125.847,125.832,125.841,152.89,True
'2018-08-16T14:55:00',125.838,125.858,125.815,125.831,261.71,125.842,125.862,125.82,125.834,207.4,False
'2018-08-16T14:56:00',125.831,125.84,125.796,125.825,326.4,125.834,125.845,125.799,125.829,328.68,False
'2018-08-16T14:57:00',125.827,125.827,125.749,125.749,279.46,125.832,125.832,125.754,125.754,251.59,False
'2018-08-16T14:58:00',125.748,125.767,125.72,125.721,292.77,125.753,125.771,125.724,125.726,273.7,False
'2018-08-16T14:59:00',125.722,125.761,125.705,125.753,309.33,125.727,125.766,125.707,125.758,242.5,True
'2018-08-16T15:00:00',125.753,125.785,125.746,125.773,241.46,125.759,125.789,125.752,125.777,242.07,True
'2018-08-16T15:01:00',125.771,125.819,125.765,125.819,258.94,125.772,125.825,125.77,125.825,276.52,True
'2018-08-16T15:02:00',125.822,125.836,125.805,125.806,247.47,125.825,125.842,125.81,125.811,215.88,False
'2018-08-16T15:03:00',125.807,125.807,125.772,125.775,281.74,125.812,125.812,125.778,125.779,238.34,False
'2018-08-16T15:04:00',125.776,125.798,125.769,125.794,225.35,125.78,125.803,125.776,125.799,246.44,False
'2018-08-16T15:05:00',125.794,125.794,125.753,125.764,241.9,125.799,125.799,125.76,125.771,274.23,False
'2018-08-16T15:06:00',125.766,125.794,125.766,125.778,184.2,125.771,125.799,125.771,125.784,213.81,False
'2018-08-16T15:07:00',125.777,125.788,125.769,125.771,152.09,125.784,125.793,125.774,125.777,182.25,False
'2018-08-16T15:08:00',125.772,125.78,125.751,125.755,167.99,125.778,125.784,125.755,125.758,150.85,False
'2018-08-16T15:09:00',125.756,125.758,125.723,125.74,156.29,125.758,125.762,125.727,125.742,148.52,True
'2018-08-16T15:10:00',125.742,125.788,125.742,125.774,129.22,125.744,125.792,125.744,125.78,171.19,True
'2018-08-16T15:11:00',125.775,125.79,125.765,125.777,123.48,125.778,125.795,125.77,125.783,153.79,False
'2018-08-16T15:12:00',125.776,125.788,125.768,125.786,104.99,125.782,125.792,125.771,125.791,137.17,False
'2018-08-16T15:13:00',125.786,125.786,125.764,125.766,96.16,125.788,125.788,125.77,125.771,113.73,True
'2018-08-16T15:14:00',125.766,125.795,125.759,125.787,153.05,125.772,125.798,125.765,125.791,205.41,True
'2018-08-16T15:15:00',125.788,125.796,125.772,125.793,167.89,125.792,125.8,125.778,125.798,232.26,True
'2018-08-16T15:16:00',125.792,125.863,125.792,125.839,267.31,125.798,125.868,125.798,125.845,273.17,False
'2018-08-16T15:17:00',125.839,125.845,125.804,125.828,232.21,125.846,125.851,125.809,125.833,264.85,True
'2018-08-16T15:18:00',125.828,125.886,125.823,125.861,257.01,125.833,125.89,125.829,125.868,280.34,False
'2018-08-16T15:19:00',125.859,125.874,125.852,125.867,221.09,125.863,125.88,125.857,125.873,200.42,True
'2018-08-16T15:20:00',125.867,125.893,125.849,125.879,172.65,125.873,125.895,125.854,125.882,209.14,False
'2018-08-16T15:21:00',125.879,125.889,125.875,125.886,192.22,125.883,125.894,125.88,125.89,193.52,True
'2018-08-16T15:22:00',125.886,125.893,125.855,125.855,217.56,125.892,125.898,125.862,125.862,180.84,False
'2018-08-16T15:23:00',125.854,125.871,125.853,125.871,160.55,125.86,125.877,125.859,125.876,158.11,True
'2018-08-16T15:24:00',125.873,125.904,125.872,125.896,243.32,125.878,125.908,125.877,125.901,205.9,False
'2018-08-16T15:25:00',125.895,125.901,125.883,125.884,190.36,125.899,125.907,125.886,125.888,169.03,False
'2018-08-16T15:26:00',125.885,125.892,125.879,125.879,145.42,125.889,125.897,125.883,125.883,138.64,False
'2018-08-16T15:27:00',125.88,125.881,125.858,125.873,149.55,125.885,125.886,125.864,125.878,199.49,True
'2018-08-16T15:28:00',125.873,125.897,125.857,125.888,146.82,125.878,125.902,125.862,125.893,168.27,True
'2018-08-16T15:29:00',125.889,125.897,125.871,125.892,159.18,125.893,125.903,125.877,125.896,165.16,False
'2018-08-16T15:30:00',125.891,125.896,125.848,125.851,196.19,125.896,125.899,125.853,125.858,228.02,False
'2018-08-16T15:31:00',125.854,125.881,125.841,125.88,189.06,125.859,125.884,125.847,125.884,218.47,True
'2018-08-16T15:32:00',125.881,125.895,125.868,125.868,180.92,125.887,125.9,125.873,125.873,213.48,False
'2018-08-16T15:33:00',125.867,125.872,125.853,125.862,194.42,125.872,125.876,125.859,125.868,217.43,True
'2018-08-16T15:34:00',125.862,125.873,125.848,125.869,151.13,125.868,125.878,125.855,125.871,133.04,True
'2018-08-16T15:35:00',125.869,125.89,125.845,125.887,270.42,125.872,125.893,125.851,125.893,238.48,True
'2018-08-16T15:36:00',125.887,125.891,125.85,125.877,227.45,125.891,125.894,125.853,125.88,224.46,False
'2018-08-16T15:37:00',125.876,125.881,125.845,125.855,258.37,125.879,125.886,125.851,125.861,222.48,False
'2018-08-16T15:38:00',125.855,125.868,125.832,125.867,235.77,125.86,125.874,125.836,125.872,311.63,True
'2018-08-16T15:39:00',125.866,125.879,125.859,125.876,227.37,125.871,125.886,125.864,125.882,201.04,True
'2018-08-16T15:40:00',125.878,125.888,125.864,125.883,167.07,125.883,125.893,125.87,125.887,178.29,True
'2018-08-16T15:41:00',125.883,125.911,125.876,125.91,199.0,125.888,125.914,125.881,125.914,211.97,True
'2018-08-16T15:42:00',125.908,125.915,125.898,125.913,133.17,125.914,125.919,125.901,125.917,117.74,True
'2018-08-16T15:43:00',125.914,125.928,125.903,125.918,188.23,125.918,125.933,125.907,125.923,140.49,True
'2018-08-16T15:44:00',125.926,125.977,125.926,125.974,326.38,125.929,125.978,125.929,125.975,261.58,True
'2018-08-16T15:45:00',125.974,126.007,125.974,125.996,296.98,125.978,126.011,125.978,126.003,233.51,False
'2018-08-16T15:46:00',125.994,126.004,125.958,125.972,306.0,125.999,126.009,125.961,125.975,242.1,True
'2018-08-16T15:47:00',125.973,126.076,125.972,126.066,290.95,125.976,126.079,125.974,126.071,258.51,True
'2018-08-16T15:48:00',126.066,126.091,126.044,126.073,330.99,126.07,126.096,126.049,126.076,263.88,True
'2018-08-16T15:49:00',126.071,126.106,126.063,126.101,287.95,126.076,126.112,126.068,126.104,272.43,True
'2018-08-16T15:50:00',126.101,126.21,126.101,126.179,326.35,126.106,126.215,126.106,126.185,307.24,False
'2018-08-16T15:51:00',126.177,126.18,126.151,126.156,278.23,126.183,126.184,126.155,126.159,292.51,True
'2018-08-16T15:52:00',126.155,126.231,126.153,126.201,423.87,126.16,126.235,126.159,126.206,436.01,False
'2018-08-16T15:53:00',126.201,126.218,126.186,126.218,300.65,126.204,126.223,126.19,126.221,246.93,False
'2018-08-16T15:54:00',126.214,126.214,126.191,126.198,327.14,126.217,126.22,126.195,126.204,265.9,False
'2018-08-16T15:55:00',126.198,126.215,126.176,126.212,229.37,126.203,126.218,126.179,126.217,273.94,True
'2018-08-16T15:56:00',126.209,126.217,126.19,126.192,182.87,126.212,126.22,126.193,126.197,280.97,False
'2018-08-16T15:57:00',126.192,126.204,126.147,126.15,227.33,126.198,126.207,126.151,126.157,229.19,False
'2018-08-16T15:58:00',126.149,126.163,126.146,126.152,269.16,126.154,126.167,126.151,126.156,235.63,True
'2018-08-16T15:59:00',126.149,126.167,126.148,126.15,211.28,126.155,126.17,126.151,126.152,257.98,False
'2018-08-16T16:00:00',126.151,126.165,126.146,126.163,283.48,126.155,126.17,126.149,126.167,174.85,True
'2018-08-16T16:01:00',126.166,126.181,126.158,126.177,300.33,126.17,126.186,126.163,126.181,202.21,True
'2018-08-16T16:02:00',126.175,126.191,126.166,126.191,229.47,126.176,126.197,126.169,126.197,194.07,True
'2018-08-16T16:03:00',126.191,126.201,126.186,126.2,214.27,126.197,126.204,126.189,126.201,165.54,True
'2018-08-16T16:04:00',126.2,126.202,126.184,126.198,238.31,126.202,126.206,126.187,126.204,217.03,True
'2018-08-16T16:05:00',126.198,126.278,126.198,126.274,251.85,126.204,126.283,126.204,126.28,246.71,True
'2018-08-16T16:06:00',126.272,126.311,126.266,126.298,271.79,126.275,126.313,126.27,126.301,224.27,True
'2018-08-16T16:07:00',126.298,126.336,126.296,126.307,293.98,126.303,126.339,126.3,126.31,224.82,False
'2018-08-16T16:08:00',126.307,126.335,126.284,126.287,255.31,126.309,126.34,126.289,126.292,238.31,False
'2018-08-16T16:09:00',126.287,126.325,126.277,126.325,299.89,126.291,126.329,126.28,126.329,194.91,False
'2018-08-16T16:10:00',126.323,126.323,126.28,126.285,229.06,126.326,126.326,126.284,126.291,163.4,False
'2018-08-16T16:11:00',126.286,126.293,126.278,126.281,259.38,126.292,126.298,126.282,126.285,156.85,True
'2018-08-16T16:12:00',126.281,126.298,126.266,126.27,235.06,126.286,126.302,126.27,126.276,181.76,False
'2018-08-16T16:13:00',126.27,126.274,126.25,126.252,189.65,126.276,126.279,126.254,126.256,201.87,False
'2018-08-16T16:14:00',126.254,126.262,126.236,126.249,178.29,126.257,126.267,126.241,126.255,189.77,True
'2018-08-16T16:15:00',126.249,126.267,126.224,126.226,193.37,126.255,126.273,126.229,126.232,226.21,False
'2018-08-16T16:16:00',126.226,126.234,126.217,126.218,157.34,126.232,126.238,126.22,126.222,180.3,False
'2018-08-16T16:17:00',126.218,126.227,126.184,126.187,217.54,126.222,126.23,126.187,126.193,234.23,False
'2018-08-16T16:18:00',126.187,126.219,126.187,126.193,241.57,126.192,126.222,126.191,126.199,209.91,False
'2018-08-16T16:19:00',126.193,126.214,126.193,126.212,195.16,126.199,126.219,126.199,126.218,238.32,False
'2018-08-16T16:20:00',126.212,126.214,126.198,126.206,216.32,126.218,126.219,126.204,126.209,160.99,False
'2018-08-16T16:21:00',126.204,126.214,126.191,126.199,231.08,126.209,126.218,126.196,126.202,164.88,False
'2018-08-16T16:22:00',126.198,126.2,126.174,126.178,241.68,126.203,126.205,126.18,126.183,189.91,False
'2018-08-16T16:23:00',126.178,126.193,126.166,126.188,165.79,126.182,126.197,126.169,126.192,153.94,True
'2018-08-16T16:24:00',126.187,126.198,126.178,126.192,206.0,126.193,126.203,126.181,126.194,190.41,True
'2018-08-16T16:25:00',126.189,126.218,126.18,126.213,168.82,126.195,126.221,126.185,126.218,199.67,True
'2018-08-16T16:26:00',126.213,126.219,126.183,126.186,220.09,126.218,126.222,126.187,126.191,186.37,False
'2018-08-16T16:27:00',126.189,126.192,126.146,126.16,330.42,126.192,126.196,126.15,126.165,196.91,False
'2018-08-16T16:28:00',126.163,126.169,126.139,126.163,236.07,126.167,126.174,126.145,126.169,259.51,True
'2018-08-16T16:29:00',126.163,126.195,126.163,126.188,229.08,126.17,126.199,126.17,126.194,182.83,False
'2018-08-16T16:30:00',126.188,126.192,126.17,126.175,272.21,126.194,126.198,126.174,126.179,207.89,True
'2018-08-16T16:31:00',126.174,126.216,126.173,126.191,297.73,126.181,126.222,126.178,126.195,258.71,False
'2018-08-16T16:32:00',126.189,126.203,126.179,126.195,244.03,126.195,126.208,126.185,126.203,190.13,True
'2018-08-16T16:33:00',126.194,126.208,126.188,126.206,227.08,126.2,126.214,126.194,126.212,241.01,True
'2018-08-16T16:34:00',126.205,126.218,126.196,126.213,219.22,126.212,126.224,126.201,126.218,234.68,True
'2018-08-16T16:35:00',126.214,126.219,126.192,126.199,235.38,126.22,126.223,126.195,126.205,218.53,True
'2018-08-16T16:36:00',126.198,126.242,126.192,126.237,220.65,126.205,126.246,126.198,126.24,245.31,False
'2018-08-16T16:37:00',126.236,126.24,126.221,126.235,251.6,126.24,126.245,126.225,126.24,242.83,True
'2018-08-16T16:38:00',126.234,126.243,126.228,126.238,172.08,126.237,126.247,126.232,126.241,161.53,False
'2018-08-16T16:39:00',126.237,126.238,126.213,126.216,192.97,126.241,126.242,126.22,126.221,114.28,False
'2018-08-16T16:40:00',126.216,126.221,126.199,126.207,220.68,126.222,126.226,126.205,126.212,208.21,False
'2018-08-16T16:41:00',126.208,126.22,126.196,126.198,184.39,126.212,126.225,126.202,126.203,212.12,False
'2018-08-16T16:42:00',126.198,126.202,126.165,126.177,270.24,126.201,126.208,126.17,126.183,244.39,False
'2018-08-16T16:43:00',126.179,126.19,126.167,126.174,238.44,126.185,126.193,126.173,126.18,240.1,False
'2018-08-16T16:44:00',126.175,126.184,126.146,126.164,239.15,126.181,126.187,126.15,126.171,295.07,False
'2018-08-16T16:45:00',126.166,126.179,126.151,126.169,295.78,126.17,126.185,126.156,126.174,273.06,True
'2018-08-16T16:46:00',126.171,126.181,126.149,126.149,274.13,126.176,126.185,126.154,126.154,199.42,False
'2018-08-16T16:47:00',126.148,126.167,126.127,126.157,226.57,126.152,126.172,126.133,126.163,246.98,True
'2018-08-16T16:48:00',126.157,126.2,126.143,126.2,318.21,126.164,126.205,126.148,126.205,335.16,True
'2018-08-16T16:49:00',126.201,126.235,126.195,126.204,263.87,126.207,126.24,126.202,126.209,291.0,False
'2018-08-16T16:50:00',126.203,126.222,126.169,126.214,281.15,126.209,126.227,126.174,126.215,268.22,False
'2018-08-16T16:51:00',126.212,126.22,126.206,126.207,197.67,126.213,126.224,126.21,126.213,210.24,False
'2018-08-16T16:52:00',126.207,126.207,126.17,126.177,219.9,126.212,126.212,126.176,126.181,241.09,False
'2018-08-16T16:53:00',126.177,126.199,126.173,126.187,210.18,126.182,126.203,126.177,126.193,183.85,False
'2018-08-16T16:54:00',126.187,126.193,126.164,126.177,215.64,126.192,126.198,126.169,126.182,221.87,False
'2018-08-16T16:55:00',126.174,126.193,126.121,126.121,228.77,126.181,126.196,126.126,126.128,273.75,False
'2018-08-16T16:56:00',126.121,126.147,126.094,126.104,275.54,126.126,126.153,126.098,126.109,309.89,False
'2018-08-16T16:57:00',126.107,126.127,126.086,126.121,219.67,126.111,126.129,126.091,126.125,258.28,True
'2018-08-16T16:58:00',126.12,126.14,126.097,126.123,252.75,126.126,126.144,126.102,126.129,249.72,True
'2018-08-16T16:59:00',126.123,126.166,126.122,126.146,303.37,126.129,126.172,126.127,126.152,234.16,False
'2018-08-16T17:00:00',126.146,126.159,126.137,126.141,307.73,126.15,126.165,126.142,126.144,271.54,True
'2018-08-16T17:01:00',126.138,126.169,126.131,126.167,232.58,126.143,126.173,126.134,126.171,253.88,True
'2018-08-16T17:02:00',126.168,126.182,126.159,126.171,207.85,126.171,126.185,126.163,126.175,252.55,False
'2018-08-16T17:03:00',126.171,126.171,126.114,126.14,207.91,126.176,126.176,126.118,126.143,241.69,False
'2018-08-16T17:04:00',126.137,126.137,126.105,126.112,222.61,126.139,126.139,126.11,126.116,240.16,False
'2018-08-16T17:05:00',126.113,126.121,126.095,126.099,208.76,126.117,126.126,126.1,126.104,214.42,True
'2018-08-16T17:06:00',126.099,126.124,126.095,126.108,237.02,126.104,126.13,126.101,126.112,252.99,False
'2018-08-16T17:07:00',126.108,126.122,126.108,126.112,157.57,126.113,126.126,126.113,126.118,161.98,True
'2018-08-16T17:08:00',126.116,126.157,126.115,126.156,140.31,126.12,126.16,126.12,126.159,157.33,True
'2018-08-16T17:09:00',126.155,126.174,126.152,126.163,221.0,126.159,126.179,126.157,126.167,185.4,False
'2018-08-16T17:10:00',126.163,126.165,126.145,126.155,174.09,126.166,126.169,126.15,126.158,181.9,True
'2018-08-16T17:11:00',126.156,126.184,126.156,126.173,191.87,126.16,126.189,126.16,126.18,250.02,True
'2018-08-16T17:12:00',126.175,126.189,126.174,126.184,118.64,126.179,126.193,126.179,126.187,189.07,True
'2018-08-16T17:13:00',126.182,126.207,126.178,126.199,217.22,126.187,126.213,126.184,126.205,276.57,True
'2018-08-16T17:14:00',126.199,126.213,126.196,126.202,209.66,126.205,126.219,126.202,126.207,243.27,True
'2018-08-16T17:15:00',126.201,126.243,126.201,126.233,191.1,126.208,126.248,126.208,126.237,157.62,True
'2018-08-16T17:16:00',126.232,126.26,126.232,126.245,183.35,126.238,126.264,126.238,126.249,200.08,False
'2018-08-16T17:17:00',126.244,126.256,126.225,126.242,149.49,126.249,126.261,126.229,126.247,161.54,False
'2018-08-16T17:18:00',126.241,126.242,126.232,126.233,186.06,126.246,126.247,126.236,126.238,123.71,False
'2018-08-16T17:19:00',126.233,126.238,126.208,126.212,143.39,126.238,126.241,126.21,126.215,159.76,False
'2018-08-16T17:20:00',126.211,126.23,126.211,126.227,111.3,126.215,126.232,126.215,126.23,162.27,False
'2018-08-16T17:21:00',126.225,126.227,126.189,126.189,164.07,126.23,126.232,126.192,126.193,110.31,False
'2018-08-16T17:22:00',126.189,126.194,126.18,126.187,100.64,126.193,126.197,126.184,126.191,100.91,False
'2018-08-16T17:23:00',126.187,126.187,126.16,126.16,160.23,126.19,126.19,126.162,126.162,161.27,False
'2018-08-16T17:24:00',126.16,126.168,126.152,126.154,153.38,126.166,126.173,126.156,126.157,169.64,True
'2018-08-16T17:25:00',126.154,126.171,126.151,126.171,124.84,126.158,126.173,126.155,126.173,107.58,True
'2018-08-16T17:26:00',126.171,126.185,126.171,126.185,92.71,126.176,126.188,126.176,126.188,82.65,True
'2018-08-16T17:27:00',126.184,126.187,126.176,126.185,127.63,126.188,126.192,126.18,126.19,90.47,True
'2018-08-16T17:28:00',126.185,126.189,126.174,126.18,83.03,126.187,126.194,126.178,126.185,79.9,False
'2018-08-16T17:29:00',126.18,126.184,126.171,126.171,156.43,126.185,126.187,126.174,126.175,89.24,False
'2018-08-16T17:30:00',126.172,126.178,126.163,126.178,139.04,126.176,126.183,126.165,126.182,103.43,True
'2018-08-16T17:31:00',126.182,126.189,126.155,126.168,159.45,126.185,126.193,126.16,126.17,142.51,False
'2018-08-16T17:32:00',126.169,126.181,126.159,126.162,202.65,126.171,126.185,126.164,126.168,161.51,False
'2018-08-16T17:33:00',126.162,126.177,126.162,126.17,200.62,126.168,126.183,126.168,126.175,145.46,True
'2018-08-16T17:34:00',126.17,126.186,126.17,126.185,187.81,126.176,126.191,126.176,126.191,174.54,True
'2018-08-16T17:35:00',126.188,126.211,126.184,126.203,228.41,126.193,126.217,126.189,126.21,194.72,False
'2018-08-16T17:36:00',126.203,126.205,126.169,126.172,171.32,126.21,126.211,126.174,126.177,127.04,False
'2018-08-16T17:37:00',126.17,126.171,126.152,126.161,151.07,126.175,126.176,126.156,126.166,116.67,False
'2018-08-16T17:38:00',126.161,126.165,126.145,126.146,194.5,126.166,126.17,126.15,126.15,162.2,False
'2018-08-16T17:39:00',126.145,126.15,126.135,126.137,160.37,126.15,126.153,126.139,126.143,134.94,False
'2018-08-16T17:40:00',126.138,126.143,126.123,126.14,173.29,126.143,126.148,126.129,126.146,178.18,True
'2018-08-16T17:41:00',126.141,126.151,126.133,126.15,98.62,126.145,126.156,126.138,126.156,113.64,True
'2018-08-16T17:42:00',126.149,126.166,126.129,126.129,211.73,126.156,126.172,126.134,126.134,238.91,False
'2018-08-16T17:43:00',126.128,126.157,126.118,126.154,246.09,126.134,126.162,126.123,126.16,227.28,True
'2018-08-16T17:44:00',126.153,126.178,126.153,126.176,207.78,126.159,126.184,126.158,126.182,210.92,True
'2018-08-16T17:45:00',126.176,126.211,126.176,126.205,268.82,126.182,126.216,126.182,126.21,243.53,True
'2018-08-16T17:46:00',126.205,126.224,126.167,126.169,188.9,126.21,126.23,126.172,126.174,186.79,False
'2018-08-16T17:47:00',126.168,126.187,126.167,126.178,207.33,126.174,126.19,126.172,126.181,179.48,True
'2018-08-16T17:48:00',126.178,126.2,126.176,126.2,137.72,126.183,126.205,126.18,126.204,194.06,True
'2018-08-16T17:49:00',126.199,126.222,126.195,126.217,158.63,126.204,126.226,126.199,126.223,203.62,True
'2018-08-16T17:50:00',126.217,126.256,126.217,126.237,162.33,126.223,126.26,126.223,126.24,166.47,False
'2018-08-16T17:51:00',126.237,126.253,126.226,126.245,160.13,126.241,126.259,126.229,126.25,149.34,False
'2018-08-16T17:52:00',126.244,126.254,126.236,126.249,132.11,126.249,126.257,126.241,126.254,193.95,False
'2018-08-16T17:53:00',126.249,126.249,126.214,126.221,172.53,126.254,126.254,126.218,126.227,240.84,False
'2018-08-16T17:54:00',126.222,126.223,126.205,126.222,100.61,126.227,126.228,126.211,126.228,164.63,True
'2018-08-16T17:55:00',126.221,126.239,126.218,126.226,156.65,126.227,126.243,126.222,126.233,149.85,False
'2018-08-16T17:56:00',126.227,126.234,126.215,126.217,157.08,126.233,126.238,126.22,126.22,129.82,False
'2018-08-16T17:57:00',126.215,126.222,126.204,126.218,142.91,126.217,126.227,126.209,126.224,194.28,True
'2018-08-16T17:58:00',126.219,126.238,126.219,126.231,102.81,126.224,126.244,126.224,126.236,129.87,True
'2018-08-16T17:59:00',126.233,126.284,126.229,126.275,210.09,126.235,126.29,126.235,126.281,289.05,True
'2018-08-16T18:00:00',126.275,126.289,126.262,126.274,214.98,126.28,126.294,126.268,126.279,211.99,False
'2018-08-16T18:01:00',126.273,126.275,126.255,126.259,130.35,126.279,126.279,126.26,126.265,110.48,False
'2018-08-16T18:02:00',126.26,126.265,126.255,126.261,92.9,126.265,126.27,126.261,126.266,124.37,False
'2018-08-16T18:03:00',126.259,126.261,126.245,126.256,141.27,126.262,126.266,126.25,126.261,180.88,True
'2018-08-16T18:04:00',126.257,126.326,126.253,126.307,237.29,126.261,126.332,126.257,126.313,229.19,True
'2018-08-16T18:05:00',126.307,126.345,126.293,126.342,258.44,126.313,126.35,126.3,126.348,273.61,True
'2018-08-16T18:06:00',126.343,126.359,126.325,126.326,216.35,126.348,126.365,126.33,126.331,217.71,True
'2018-08-16T18:07:00',126.325,126.394,126.325,126.367,276.57,126.331,126.4,126.331,126.372,228.76,True
'2018-08-16T18:08:00',126.367,126.449,126.366,126.439,183.94,126.372,126.453,126.37,126.442,146.88,False
'2018-08-16T18:09:00',126.439,126.439,126.413,126.428,173.22,126.441,126.442,126.416,126.433,182.62,False
'2018-08-16T18:10:00',126.428,126.436,126.409,126.419,182.96,126.433,126.441,126.413,126.424,174.93,False
'2018-08-16T18:11:00',126.419,126.435,126.417,126.425,210.07,126.424,126.437,126.419,126.431,143.85,False
'2018-08-16T18:12:00',126.425,126.428,126.399,126.412,133.91,126.431,126.431,126.404,126.415,161.95,True
'2018-08-16T18:13:00',126.411,126.437,126.411,126.436,95.98,126.416,126.441,126.416,126.44,127.48,True
'2018-08-16T18:14:00',126.435,126.443,126.414,126.421,157.46,126.439,126.447,126.42,126.424,212.17,False
'2018-08-16T18:15:00',126.422,126.433,126.42,126.433,97.68,126.424,126.438,126.424,126.438,98.33,True
'2018-08-16T18:16:00',126.434,126.488,126.426,126.482,193.67,126.439,126.494,126.432,126.487,209.9,False
'2018-08-16T18:17:00',126.482,126.482,126.457,126.467,157.56,126.488,126.488,126.461,126.473,133.98,False
'2018-08-16T18:18:00',126.467,126.467,126.436,126.443,131.9,126.47,126.471,126.439,126.446,87.54,True
'2018-08-16T18:19:00',126.446,126.487,126.446,126.466,176.2,126.448,126.493,126.448,126.468,146.36,False
'2018-08-16T18:20:00',126.467,126.468,126.416,126.416,93.65,126.469,126.471,126.42,126.42,75.15,False
'2018-08-16T18:21:00',126.412,126.417,126.383,126.386,192.23,126.417,126.42,126.386,126.389,161.79,False
'2018-08-16T18:22:00',126.385,126.397,126.368,126.368,171.66,126.389,126.402,126.373,126.373,171.53,False
'2018-08-16T18:23:00',126.366,126.388,126.359,126.368,176.84,126.373,126.392,126.365,126.371,197.22,False
'2018-08-16T18:24:00',126.366,126.381,126.347,126.352,177.07,126.371,126.386,126.352,126.358,175.67,False
'2018-08-16T18:25:00',126.353,126.375,126.352,126.367,93.89,126.359,126.379,126.359,126.373,109.45,True
'2018-08-16T18:26:00',126.366,126.375,126.362,126.375,85.34,126.373,126.38,126.367,126.38,88.37,False
'2018-08-16T18:27:00',126.375,126.375,126.344,126.35,114.13,126.38,126.38,126.347,126.355,105.22,False
'2018-08-16T18:28:00',126.351,126.36,126.337,126.348,131.08,126.355,126.364,126.343,126.352,112.99,True
'2018-08-16T18:29:00',126.347,126.364,126.346,126.356,128.6,126.352,126.369,126.351,126.362,184.48,False
'2018-08-16T18:30:00',126.355,126.358,126.327,126.335,238.57,126.36,126.363,126.331,126.34,239.32,False
'2018-08-16T18:31:00',126.335,126.34,126.302,126.303,165.22,126.34,126.344,126.308,126.308,224.07,False
'2018-08-16T18:32:00',126.303,126.303,126.274,126.29,177.04,126.308,126.31,126.278,126.294,170.98,True
'2018-08-16T18:33:00',126.289,126.321,126.266,126.279,267.26,126.294,126.325,126.269,126.285,286.45,False
'2018-08-16T18:34:00',126.278,126.291,126.264,126.291,160.29,126.285,126.297,126.27,126.296,142.22,True
'2018-08-16T18:35:00',126.291,126.292,126.275,126.28,217.63,126.296,126.297,126.281,126.285,163.78,True
'2018-08-16T18:36:00',126.28,126.313,126.28,126.299,186.31,126.285,126.318,126.285,126.305,194.2,True
'2018-08-16T18:37:00',126.299,126.315,126.282,126.285,142.05,126.306,126.32,126.287,126.291,141.08,False
'2018-08-16T18:38:00',126.287,126.301,126.28,126.292,161.98,126.293,126.307,126.285,126.297,166.42,True
'2018-08-16T18:39:00',126.291,126.312,126.281,126.292,184.66,126.296,126.317,126.287,126.297,167.8,False
'2018-08-16T18:40:00',126.293,126.293,126.208,126.213,246.31,126.297,126.299,126.212,126.216,287.04,False
'2018-08-16T18:41:00',126.214,126.225,126.071,126.13,356.87,126.219,126.23,126.078,126.137,432.53,False
'2018-08-16T18:42:00',126.131,126.131,126.078,126.078,216.1,126.135,126.135,126.083,126.083,246.39,False
'2018-08-16T18:43:00',126.078,126.128,126.078,126.12,249.64,126.084,126.133,126.084,126.126,259.0,False
'2018-08-16T18:44:00',126.122,126.127,126.057,126.071,239.98,126.128,126.132,126.064,126.078,216.66,False
'2018-08-16T18:45:00',126.072,126.1,126.045,126.048,277.53,126.078,126.106,126.049,126.05,314.0,False
'2018-08-16T18:46:00',126.049,126.067,126.001,126.049,242.41,126.05,126.073,126.006,126.056,247.92,False
'2018-08-16T18:47:00',126.049,126.063,126.033,126.057,192.48,126.054,126.069,126.036,126.064,230.7,False
'2018-08-16T18:48:00',126.059,126.06,126.022,126.042,192.36,126.063,126.064,126.027,126.046,212.43,True
'2018-08-16T18:49:00',126.044,126.073,126.02,126.027,225.35,126.049,126.076,126.026,126.032,232.05,False
'2018-08-16T18:50:00',126.026,126.031,125.94,125.967,290.01,126.031,126.036,125.945,125.973,283.02,True
'2018-08-16T18:51:00',125.965,126.045,125.963,126.045,231.52,125.971,126.05,125.969,126.05,205.14,True
'2018-08-16T18:52:00',126.044,126.045,125.989,126.008,225.63,126.048,126.051,125.994,126.016,193.71,False
'2018-08-16T18:53:00',126.006,126.04,125.999,126.03,212.33,126.012,126.045,126.007,126.036,265.41,False
'2018-08-16T18:54:00',126.03,126.038,126.012,126.013,199.49,126.036,126.044,126.017,126.018,164.42,True
'2018-08-16T18:55:00',126.014,126.042,125.967,126.039,195.61,126.018,126.047,125.973,126.045,216.32,True
'2018-08-16T18:56:00',126.044,126.047,126.02,126.044,158.14,126.049,126.052,126.024,126.051,162.24,True
'2018-08-16T18:57:00',126.046,126.048,126.028,126.036,149.9,126.05,126.053,126.033,126.04,145.87,True
'2018-08-16T18:58:00',126.039,126.073,126.039,126.063,124.52,126.042,126.075,126.042,126.069,135.22,False
'2018-08-16T18:59:00',126.064,126.064,126.04,126.047,133.71,126.069,126.069,126.044,126.052,149.97,False
'2018-08-16T19:00:00',126.046,126.054,126.019,126.02,211.62,126.052,126.058,126.022,126.023,142.13,False
'2018-08-16T19:01:00',126.022,126.031,126.012,126.029,234.19,126.024,126.037,126.016,126.036,164.22,True
'2018-08-16T19:02:00',126.03,126.064,126.02,126.044,183.77,126.036,126.07,126.026,126.05,208.43,False
'2018-08-16T19:03:00',126.045,126.045,126.013,126.017,222.77,126.051,126.051,126.02,126.025,188.63,False
'2018-08-16T19:04:00',126.017,126.027,126.015,126.018,244.74,126.025,126.033,126.02,126.025,172.07,True
'2018-08-16T19:05:00',126.015,126.034,126.006,126.031,177.97,126.022,126.04,126.012,126.038,154.45,True
'2018-08-16T19:06:00',126.031,126.035,125.995,125.995,228.16,126.039,126.041,126.002,126.003,196.0,False
'2018-08-16T19:07:00',125.995,126.012,125.995,126.006,178.45,126.002,126.018,126.002,126.013,148.84,True
'2018-08-16T19:08:00',126.006,126.012,125.997,126.009,92.96,126.012,126.019,126.003,126.014,148.14,True
'2018-08-16T19:09:00',126.009,126.033,126.009,126.03,122.67,126.014,126.038,126.014,126.035,138.89,True
'2018-08-16T19:10:00',126.029,126.039,126.028,126.033,121.08,126.035,126.046,126.033,126.04,142.45,True
'2018-08-16T19:11:00',126.033,126.068,126.033,126.068,103.12,126.04,126.073,126.04,126.072,170.56,True
'2018-08-16T19:12:00',126.067,126.074,126.065,126.068,122.35,126.072,126.079,126.071,126.073,116.25,True
'2018-08-16T19:13:00',126.07,126.077,126.067,126.071,146.71,126.075,126.082,126.074,126.077,118.8,True
'2018-08-16T19:14:00',126.072,126.079,126.063,126.079,173.77,126.077,126.085,126.07,126.085,150.65,True
'2018-08-16T19:15:00',126.077,126.086,126.068,126.068,129.96,126.083,126.091,126.074,126.074,171.31,False
'2018-08-16T19:16:00',126.068,126.077,126.063,126.067,175.57,126.074,126.084,126.07,126.073,148.44,False
'2018-08-16T19:17:00',126.066,126.075,126.057,126.072,155.25,126.074,126.081,126.063,126.08,105.16,True
'2018-08-16T19:18:00',126.072,126.08,126.062,126.062,116.66,126.08,126.086,126.068,126.068,119.68,True
'2018-08-16T19:19:00',126.06,126.086,126.055,126.086,206.85,126.066,126.093,126.062,126.093,182.09,True
'2018-08-16T19:20:00',126.086,126.094,126.084,126.087,124.49,126.093,126.1,126.091,126.094,133.21,True
'2018-08-16T19:21:00',126.086,126.098,126.085,126.094,157.94,126.093,126.103,126.091,126.1,129.68,False
'2018-08-16T19:22:00',126.094,126.094,126.083,126.085,110.21,126.1,126.1,126.088,126.091,107.93,True
'2018-08-16T19:23:00',126.086,126.095,126.083,126.087,150.76,126.092,126.1,126.088,126.092,127.66,False
'2018-08-16T19:24:00',126.088,126.091,126.077,126.087,98.47,126.092,126.096,126.081,126.091,137.03,False
'2018-08-16T19:25:00',126.085,126.088,126.074,126.084,143.23,126.089,126.093,126.079,126.09,177.71,False
'2018-08-16T19:26:00',126.084,126.085,126.07,126.084,125.99,126.09,126.091,126.076,126.089,130.48,False
'2018-08-16T19:27:00',126.084,126.084,126.071,126.072,103.51,126.089,126.089,126.075,126.076,112.36,False
'2018-08-16T19:28:00',126.072,126.076,126.046,126.064,159.63,126.077,126.08,126.052,126.069,149.35,False
'2018-08-16T19:29:00',126.063,126.07,126.058,126.07,118.57,126.069,126.074,126.063,126.073,136.93,True
'2018-08-16T19:30:00',126.069,126.078,126.063,126.075,87.56,126.076,126.084,126.068,126.079,115.72,True
'2018-08-16T19:31:00',126.077,126.083,126.068,126.072,91.62,126.082,126.089,126.074,126.078,85.69,False
'2018-08-16T19:32:00',126.071,126.071,126.054,126.054,80.98,126.077,126.078,126.059,126.059,47.73,False
'2018-08-16T19:33:00',126.054,126.062,126.043,126.062,111.7,126.06,126.067,126.049,126.067,79.71,True
'2018-08-16T19:34:00',126.064,126.067,126.046,126.051,102.87,126.07,126.074,126.053,126.058,73.42,False
'2018-08-16T19:35:00',126.051,126.055,126.042,126.047,136.47,126.058,126.061,126.047,126.052,160.27,True
'2018-08-16T19:36:00',126.051,126.06,126.05,126.05,146.08,126.053,126.066,126.053,126.056,181.51,True
'2018-08-16T19:37:00',126.051,126.086,126.05,126.069,156.3,126.056,126.092,126.056,126.075,149.57,False
'2018-08-16T19:38:00',126.07,126.075,126.068,126.075,70.23,126.075,126.081,126.074,126.08,95.63,True
'2018-08-16T19:39:00',126.076,126.078,126.039,126.04,89.87,126.081,126.082,126.044,126.045,114.8,False
'2018-08-16T19:40:00',126.04,126.061,126.04,126.061,46.21,126.044,126.066,126.044,126.065,76.35,True
'2018-08-16T19:41:00',126.061,126.074,126.06,126.071,73.3,126.064,126.079,126.064,126.077,76.72,False
'2018-08-16T19:42:00',126.069,126.074,126.062,126.062,132.27,126.075,126.079,126.067,126.067,71.39,False
'2018-08-16T19:43:00',126.062,126.062,126.048,126.059,68.28,126.066,126.066,126.054,126.065,57.88,True
'2018-08-16T19:44:00',126.056,126.068,126.05,126.051,149.87,126.061,126.073,126.053,126.054,132.52,False
'2018-08-16T19:45:00',126.051,126.051,125.97,125.971,307.64,126.057,126.057,125.973,125.975,216.72,False
'2018-08-16T19:46:00',125.971,125.977,125.954,125.961,228.66,125.975,125.983,125.957,125.966,189.51,False
'2018-08-16T19:47:00',125.96,125.964,125.946,125.947,180.49,125.967,125.97,125.952,125.953,135.34,False
'2018-08-16T19:48:00',125.946,125.957,125.914,125.914,212.31,125.952,125.962,125.916,125.916,174.18,False
'2018-08-16T19:49:00',125.914,125.93,125.909,125.918,188.77,125.916,125.934,125.915,125.924,106.65,False
'2018-08-16T19:50:00',125.918,125.918,125.902,125.91,136.19,125.923,125.923,125.909,125.916,169.94,False
'2018-08-16T19:51:00',125.909,125.909,125.891,125.902,195.1,125.914,125.914,125.894,125.909,126.8,True
'2018-08-16T19:52:00',125.902,125.914,125.901,125.914,190.3,125.909,125.919,125.906,125.919,153.8,True
'2018-08-16T19:53:00',125.914,125.919,125.872,125.88,206.05,125.92,125.924,125.878,125.887,208.47,False
'2018-08-16T19:54:00',125.88,125.901,125.874,125.895,212.63,125.884,125.907,125.878,125.903,230.35,True
'2018-08-16T19:55:00',125.899,125.904,125.888,125.899,180.88,125.904,125.91,125.894,125.905,206.28,False
'2018-08-16T19:56:00',125.9,125.9,125.882,125.896,178.91,125.905,125.905,125.887,125.901,167.23,True
'2018-08-16T19:57:00',125.894,125.905,125.889,125.902,136.48,125.9,125.912,125.894,125.91,146.5,True
'2018-08-16T19:58:00',125.906,125.931,125.903,125.922,127.3,125.91,125.936,125.908,125.927,138.94,True
'2018-08-16T19:59:00',125.922,125.944,125.922,125.934,129.17,125.928,125.95,125.928,125.94,148.58,False
'2018-08-16T20:00:00',125.936,125.936,125.899,125.906,207.96,125.941,125.942,125.905,125.912,227.2,False
'2018-08-16T20:01:00',125.906,125.927,125.906,125.924,200.73,125.912,125.932,125.912,125.93,244.08,True
'2018-08-16T20:02:00',125.925,125.938,125.918,125.937,148.4,125.93,125.945,125.923,125.943,171.76,False
'2018-08-16T20:03:00',125.936,125.938,125.931,125.934,174.26,125.943,125.944,125.936,125.941,175.83,True
'2018-08-16T20:04:00',125.934,125.947,125.931,125.944,152.49,125.942,125.952,125.937,125.948,145.27,True
'2018-08-16T20:05:00',125.944,125.957,125.932,125.957,211.81,125.947,125.961,125.936,125.961,139.87,False
'2018-08-16T20:06:00',125.954,125.954,125.928,125.93,150.09,125.96,125.96,125.934,125.936,112.67,True
'2018-08-16T20:07:00',125.93,125.961,125.93,125.95,182.87,125.935,125.967,125.935,125.957,183.88,False
'2018-08-16T20:08:00',125.951,125.953,125.938,125.943,175.17,125.957,125.958,125.945,125.95,166.68,True
'2018-08-16T20:09:00',125.954,125.975,125.951,125.971,137.76,125.957,125.98,125.956,125.976,173.43,True
'2018-08-16T20:10:00',125.971,125.98,125.968,125.97,186.99,125.977,125.987,125.974,125.977,173.4,True
'2018-08-16T20:11:00',125.974,125.983,125.965,125.982,111.76,125.979,125.989,125.971,125.988,170.91,True
'2018-08-16T20:12:00',125.981,125.988,125.981,125.983,127.28,125.988,125.993,125.987,125.988,174.79,False
'2018-08-16T20:13:00',125.982,125.988,125.976,125.976,137.15,125.988,125.993,125.982,125.982,187.04,False
'2018-08-16T20:14:00',125.975,125.979,125.97,125.975,126.49,125.979,125.984,125.974,125.979,91.28,False
'2018-08-16T20:15:00',125.976,125.976,125.965,125.969,150.13,125.98,125.982,125.971,125.974,132.48,False
'2018-08-16T20:16:00',125.971,125.975,125.965,125.975,102.86,125.976,125.98,125.97,125.978,91.48,True
'2018-08-16T20:17:00',125.975,125.977,125.969,125.971,123.15,125.979,125.983,125.974,125.977,120.73,True
'2018-08-16T20:18:00',125.971,125.992,125.971,125.992,104.04,125.977,125.998,125.976,125.998,108.64,True
'2018-08-16T20:19:00',125.993,126.007,125.993,125.995,182.71,125.998,126.012,125.998,126.002,186.92,False
'2018-08-16T20:20:00',125.995,125.997,125.97,125.981,144.93,126.002,126.003,125.977,125.987,122.01,False
'2018-08-16T20:21:00',125.982,125.984,125.969,125.978,139.48,125.987,125.989,125.975,125.984,131.26,True
'2018-08-16T20:22:00',125.978,125.988,125.978,125.987,109.52,125.984,125.993,125.984,125.993,89.24,True
'2018-08-16T20:23:00',125.987,125.996,125.983,125.996,98.04,125.994,126.001,125.989,126.001,141.2,True
'2018-08-16T20:24:00',125.995,125.997,125.98,125.983,103.91,126.001,126.003,125.985,125.988,146.48,False
'2018-08-16T20:25:00',125.984,125.988,125.964,125.977,134.97,125.989,125.992,125.97,125.983,148.08,True
'2018-08-16T20:26:00',125.977,125.997,125.977,125.993,119.27,125.983,126.003,125.983,125.999,156.67,True
'2018-08-16T20:27:00',125.993,125.998,125.985,125.986,190.27,125.999,126.004,125.991,125.991,149.53,False
'2018-08-16T20:28:00',125.987,125.996,125.985,125.995,128.25,125.992,126.001,125.99,126.001,108.23,False
'2018-08-16T20:29:00',125.995,125.995,125.963,125.968,231.0,125.999,125.999,125.968,125.972,133.71,False
'2018-08-16T20:30:00',125.966,125.974,125.952,125.96,144.41,125.971,125.98,125.958,125.966,108.88,False
'2018-08-16T20:31:00',125.959,125.965,125.946,125.954,141.81,125.966,125.971,125.953,125.96,132.26,False
'2018-08-16T20:32:00',125.954,125.96,125.947,125.957,174.23,125.958,125.964,125.953,125.964,150.82,True
'2018-08-16T20:33:00',125.959,125.976,125.957,125.976,140.5,125.965,125.982,125.963,125.982,178.17,True
'2018-08-16T20:34:00',125.978,125.997,125.977,125.996,142.13,125.983,126.001,125.982,126.001,166.37,True
'2018-08-16T20:35:00',125.995,126.009,125.99,126.009,113.95,126.0,126.014,125.995,126.014,171.99,True
'2018-08-16T20:36:00',126.008,126.009,126.004,126.004,71.74,126.014,126.015,126.009,126.009,124.84,False
'2018-08-16T20:37:00',126.004,126.005,125.995,125.995,93.86,126.009,126.011,126.001,126.001,108.56,False
'2018-08-16T20:38:00',125.995,126.003,125.991,126.0,100.68,126.001,126.009,125.995,126.007,119.73,False
'2018-08-16T20:39:00',126.002,126.002,125.991,126.001,197.0,126.007,126.008,125.996,126.007,201.97,True
'2018-08-16T20:40:00',126.0,126.011,125.99,126.009,141.68,126.004,126.014,125.996,126.012,199.71,True
'2018-08-16T20:41:00',126.009,126.016,126.005,126.006,111.41,126.012,126.02,126.011,126.012,171.3,False
'2018-08-16T20:42:00',126.01,126.016,126.0,126.004,138.86,126.014,126.02,126.006,126.011,167.74,False
'2018-08-16T20:43:00',126.006,126.014,126.004,126.012,202.59,126.012,126.02,126.01,126.017,213.98,False
'2018-08-16T20:44:00',126.011,126.012,125.988,126.003,151.49,126.017,126.017,125.994,126.009,155.26,False
'2018-08-16T20:45:00',126.002,126.004,125.99,125.995,165.94,126.009,126.01,125.995,126.0,139.63,False
'2018-08-16T20:46:00',125.995,126.003,125.994,126.001,81.84,126.001,126.008,126.0,126.008,120.75,True
'2018-08-16T20:47:00',126.001,126.011,126.001,126.01,207.86,126.008,126.017,126.007,126.016,282.24,True
'2018-08-16T20:48:00',126.01,126.031,126.01,126.031,192.45,126.017,126.036,126.015,126.036,174.2,True
'2018-08-16T20:49:00',126.031,126.034,126.022,126.023,173.4,126.036,126.042,126.027,126.029,193.63,True
'2018-08-16T20:50:00',126.023,126.037,126.022,126.022,135.25,126.029,126.042,126.028,126.028,152.82,False
'2018-08-16T20:51:00',126.022,126.035,126.022,126.034,138.99,126.028,126.04,126.028,126.04,137.92,True
'2018-08-16T20:52:00',126.034,126.035,126.023,126.024,134.41,126.04,126.042,126.03,126.03,146.92,True
'2018-08-16T20:53:00',126.026,126.04,126.026,126.04,160.75,126.031,126.047,126.031,126.047,154.56,True
'2018-08-16T20:54:00',126.041,126.05,126.038,126.046,145.62,126.047,126.054,126.044,126.052,158.06,False
'2018-08-16T20:55:00',126.047,126.047,126.034,126.034,172.84,126.052,126.052,126.04,126.04,188.6,False
'2018-08-16T20:56:00',126.033,126.043,126.032,126.04,194.44,126.039,126.049,126.037,126.046,266.24,True
'2018-08-16T20:57:00',126.04,126.045,126.039,126.041,127.93,126.046,126.051,126.045,126.047,137.48,False
'2018-08-16T20:58:00',126.042,126.042,126.01,126.012,195.05,126.048,126.048,126.015,126.017,218.89,False
'2018-08-16T20:59:00',126.011,126.026,126.009,126.02,212.58,126.016,126.032,126.014,126.026,205.64,False
'2018-08-16T21:00:00',126.02,126.023,126.011,126.021,127.86,126.026,126.029,126.016,126.028,120.02,True
'2018-08-16T21:01:00',126.022,126.047,126.022,126.047,96.03,126.028,126.054,126.028,126.054,182.29,True
'2018-08-16T21:02:00',126.048,126.059,126.047,126.052,77.08,126.054,126.065,126.053,126.058,108.22,False
'2018-08-16T21:03:00',126.052,126.055,126.023,126.023,130.19,126.058,126.06,126.029,126.029,134.46,False
'2018-08-16T21:04:00',126.023,126.038,126.022,126.032,132.32,126.031,126.044,126.027,126.038,99.4,False
'2018-08-16T21:05:00',126.031,126.037,126.026,126.028,127.77,126.038,126.043,126.033,126.034,79.32,True
'2018-08-16T21:06:00',126.028,126.038,126.027,126.032,105.36,126.033,126.044,126.033,126.038,70.9,True
'2018-08-16T21:07:00',126.031,126.051,126.03,126.051,137.59,126.038,126.057,126.035,126.056,144.64,True
'2018-08-16T21:08:00',126.051,126.059,126.046,126.058,90.76,126.056,126.065,126.052,126.065,120.09,True
'2018-08-16T21:09:00',126.058,126.059,126.049,126.049,83.19,126.065,126.066,126.055,126.057,95.2,False
'2018-08-16T21:10:00',126.049,126.056,126.043,126.056,91.95,126.058,126.062,126.05,126.062,113.97,True
'2018-08-16T21:11:00',126.055,126.06,126.052,126.057,103.52,126.062,126.066,126.058,126.062,65.55,True
'2018-08-16T21:12:00',126.059,126.064,126.052,126.06,106.97,126.063,126.068,126.057,126.065,70.71,True
'2018-08-16T21:13:00',126.061,126.066,126.059,126.059,55.03,126.066,126.07,126.063,126.064,39.47,False
'2018-08-16T21:14:00',126.059,126.061,126.057,126.057,49.47,126.064,126.064,126.063,126.063,21.87,False
'2018-08-16T21:15:00',126.056,126.056,126.037,126.037,117.33,126.062,126.062,126.043,126.043,118.31,False
'2018-08-16T21:16:00',126.037,126.046,126.033,126.044,72.13,126.044,126.051,126.04,126.051,113.93,True
'2018-08-16T21:17:00',126.044,126.055,126.044,126.047,79.33,126.051,126.061,126.05,126.051,76.0,True
'2018-08-16T21:18:00',126.046,126.059,126.042,126.056,66.67,126.051,126.065,126.05,126.064,80.19,True
'2018-08-16T21:19:00',126.057,126.063,126.05,126.05,78.95,126.064,126.07,126.057,126.057,105.15,False
'2018-08-16T21:20:00',126.05,126.063,126.05,126.056,131.68,126.057,126.067,126.057,126.063,120.55,False
'2018-08-16T21:21:00',126.056,126.056,126.043,126.045,80.83,126.063,126.063,126.048,126.051,71.74,False
'2018-08-16T21:22:00',126.045,126.046,126.04,126.04,100.42,126.051,126.052,126.046,126.046,88.36,True
'2018-08-16T21:23:00',126.04,126.053,126.039,126.051,69.27,126.045,126.058,126.045,126.057,101.23,False
'2018-08-16T21:24:00',126.051,126.051,126.039,126.043,100.87,126.055,126.055,126.044,126.048,93.8,False
'2018-08-16T21:25:00',126.043,126.045,126.04,126.045,73.04,126.048,126.051,126.046,126.05,74.18,True
'2018-08-16T21:26:00',126.045,126.05,126.041,126.041,105.97,126.051,126.056,126.044,126.044,71.96,True
'2018-08-16T21:27:00',126.039,126.052,126.038,126.051,79.72,126.043,126.057,126.042,126.057,59.76,True
'2018-08-16T21:28:00',126.051,126.061,126.051,126.051,86.6,126.057,126.067,126.057,126.057,75.4,False
'2018-08-16T21:29:00',126.051,126.056,126.048,126.056,116.03,126.055,126.063,126.054,126.063,92.76,True
'2018-08-16T21:30:00',126.055,126.063,126.048,126.051,135.12,126.058,126.069,126.054,126.059,138.43,True
'2018-08-16T21:31:00',126.051,126.065,126.048,126.063,110.06,126.058,126.072,126.055,126.07,112.76,True
'2018-08-16T21:32:00',126.063,126.066,126.057,126.058,150.18,126.07,126.072,126.063,126.063,130.22,False
'2018-08-16T21:33:00',126.059,126.059,126.044,126.047,137.38,126.065,126.065,126.052,126.052,95.02,False
'2018-08-16T21:34:00',126.046,126.053,126.041,126.046,133.23,126.052,126.057,126.047,126.054,130.57,False
'2018-08-16T21:35:00',126.046,126.052,126.035,126.042,193.95,126.053,126.058,126.041,126.049,199.29,False
'2018-08-16T21:36:00',126.042,126.045,126.036,126.041,81.53,126.049,126.051,126.042,126.046,78.66,False
'2018-08-16T21:37:00',126.04,126.04,126.035,126.036,78.26,126.044,126.046,126.042,126.044,87.71,True
'2018-08-16T21:38:00',126.037,126.064,126.037,126.062,116.83,126.044,126.07,126.044,126.07,112.09,False
'2018-08-16T21:39:00',126.063,126.064,126.062,126.063,44.55,126.07,126.07,126.069,126.069,68.94,False
'2018-08-16T21:40:00',126.064,126.064,126.057,126.062,105.34,126.07,126.07,126.062,126.068,89.18,True
'2018-08-16T21:41:00',126.062,126.066,126.05,126.05,131.55,126.067,126.07,126.057,126.057,94.31,False
'2018-08-16T21:42:00',126.051,126.051,126.046,126.047,86.68,126.057,126.059,126.052,126.053,101.66,False
'2018-08-16T21:43:00',126.045,126.051,126.045,126.05,116.66,126.053,126.057,126.053,126.056,116.54,True
'2018-08-16T21:44:00',126.051,126.07,126.051,126.07,118.87,126.056,126.077,126.056,126.076,111.48,True
'2018-08-16T21:45:00',126.068,126.072,126.062,126.065,119.77,126.075,126.078,126.069,126.071,102.21,False
'2018-08-16T21:46:00',126.063,126.067,126.061,126.062,149.9,126.071,126.073,126.067,126.068,137.72,False
'2018-08-16T21:47:00',126.062,126.062,126.057,126.061,118.53,126.069,126.069,126.064,126.067,124.3,False
'2018-08-16T21:48:00',126.06,126.061,126.052,126.053,118.22,126.065,126.067,126.059,126.059,98.03,True
'2018-08-16T21:49:00',126.054,126.074,126.054,126.069,145.86,126.06,126.081,126.06,126.076,132.78,False
'2018-08-16T21:50:00',126.069,126.069,126.049,126.051,102.24,126.072,126.072,126.055,126.056,118.26,True
'2018-08-16T21:51:00',126.051,126.069,126.051,126.068,79.67,126.056,126.075,126.056,126.075,78.78,True
'2018-08-16T21:52:00',126.073,126.074,126.06,126.061,112.66,126.077,126.08,126.065,126.067,87.22,True
'2018-08-16T21:53:00',126.062,126.076,126.061,126.075,93.54,126.067,126.082,126.067,126.082,91.79,True
'2018-08-16T21:54:00',126.074,126.094,126.072,126.092,181.09,126.081,126.1,126.079,126.1,179.89,True
'2018-08-16T21:55:00',126.092,126.095,126.085,126.093,109.2,126.097,126.101,126.092,126.099,108.11,True
'2018-08-16T21:56:00',126.093,126.105,126.093,126.103,108.23,126.099,126.11,126.099,126.108,101.48,True
'2018-08-16T21:57:00',126.103,126.129,126.098,126.128,175.93,126.108,126.134,126.104,126.134,208.18,True
'2018-08-16T21:58:00',126.127,126.149,126.127,126.148,122.73,126.136,126.152,126.136,126.151,143.54,True
'2018-08-16T21:59:00',126.146,126.157,126.134,126.15,128.95,126.149,126.161,126.135,126.155,163.94,True
'2018-08-16T22:00:00',126.153,126.162,126.121,126.154,183.69,126.155,126.166,126.128,126.163,172.52,True
'2018-08-16T22:01:00',126.153,126.168,126.147,126.161,176.25,126.161,126.175,126.154,126.166,176.21,False
'2018-08-16T22:02:00',126.161,126.164,126.144,126.144,116.08,126.167,126.169,126.151,126.151,120.18,False
'2018-08-16T22:03:00',126.144,126.144,126.132,126.132,32.22,126.151,126.151,126.14,126.14,26.49,False
'2018-08-16T22:04:00',126.136,126.136,126.128,126.129,62.54,126.14,126.14,126.132,126.134,46.62,False
'2018-08-16T22:05:00',126.131,126.135,126.121,126.135,82.57,126.134,126.137,126.123,126.137,94.27,False
'2018-08-16T22:06:00',126.133,126.134,126.129,126.132,107.86,126.137,126.139,126.132,126.137,47.16,True
'2018-08-16T22:07:00',126.132,126.135,126.13,126.134,64.59,126.137,126.139,126.133,126.138,48.4,True
'2018-08-16T22:08:00',126.135,126.137,126.131,126.133,156.27,126.138,126.141,126.137,126.139,70.37,True
'2018-08-16T22:09:00',126.131,126.138,126.131,126.138,68.47,126.138,126.143,126.136,126.143,43.69,True
'2018-08-16T22:10:00',126.138,126.139,126.134,126.134,33.41,126.143,126.145,126.141,126.141,33.67,True
'2018-08-16T22:11:00',126.134,126.153,126.134,126.151,110.65,126.141,126.159,126.141,126.158,92.16,False
'2018-08-16T22:12:00',126.153,126.153,126.15,126.151,62.42,126.158,126.159,126.155,126.158,57.76,True
'2018-08-16T22:13:00',126.15,126.156,126.15,126.156,38.16,126.158,126.162,126.158,126.162,42.08,True
'2018-08-16T22:14:00',126.159,126.16,126.156,126.16,102.6,126.163,126.167,126.162,126.167,84.53,True
'2018-08-16T22:15:00',126.161,126.186,126.161,126.185,67.66,126.167,126.189,126.167,126.188,62.14,False
'2018-08-16T22:16:00',126.185,126.185,126.171,126.172,41.26,126.188,126.189,126.176,126.178,77.89,False
'2018-08-16T22:17:00',126.172,126.179,126.171,126.179,32.87,126.178,126.186,126.177,126.186,38.24,True
'2018-08-16T22:18:00',126.179,126.18,126.169,126.169,120.34,126.186,126.187,126.176,126.176,67.42,False
'2018-08-16T22:19:00',126.169,126.171,126.165,126.169,112.01,126.176,126.178,126.173,126.176,78.42,False
'2018-08-16T22:20:00',126.169,126.169,126.151,126.155,124.4,126.175,126.175,126.158,126.162,113.48,False
'2018-08-16T22:21:00',126.154,126.154,126.131,126.136,108.23,126.162,126.162,126.138,126.142,95.62,False
'2018-08-16T22:22:00',126.134,126.142,126.134,126.138,69.58,126.142,126.148,126.142,126.145,76.43,True
'2018-08-16T22:23:00',126.138,126.156,126.138,126.153,102.08,126.145,126.163,126.145,126.161,75.53,False
'2018-08-16T22:24:00',126.152,126.153,126.15,126.15,62.53,126.159,126.161,126.158,126.158,47.15,True
'2018-08-16T22:25:00',126.152,126.169,126.152,126.163,108.06,126.158,126.176,126.158,126.171,94.73,False
'2018-08-16T22:26:00',126.164,126.165,126.161,126.161,30.71,126.172,126.172,126.168,126.168,35.3,False
'2018-08-16T22:27:00',126.161,126.161,126.155,126.157,97.32,126.168,126.169,126.163,126.163,87.56,True
'2018-08-16T22:28:00',126.156,126.167,126.155,126.165,93.4,126.163,126.174,126.162,126.172,89.29,True
'2018-08-16T22:29:00',126.165,126.177,126.159,126.17,111.04,126.172,126.184,126.165,126.175,109.95,True
'2018-08-16T22:30:00',126.169,126.179,126.166,126.167,85.3,126.175,126.185,126.174,126.174,60.48,False
'2018-08-16T22:31:00',126.166,126.166,126.164,126.165,9.31,126.174,126.174,126.172,126.172,7.99,False
'2018-08-16T22:32:00',126.165,126.166,126.163,126.166,22.42,126.173,126.173,126.172,126.173,24.98,False
'2018-08-16T22:33:00',126.166,126.166,126.159,126.161,35.64,126.173,126.173,126.166,126.168,33.57,True
'2018-08-16T22:34:00',126.16,126.168,126.148,126.168,89.81,126.168,126.176,126.156,126.176,84.54,True
'2018-08-16T22:35:00',126.169,126.17,126.159,126.16,77.95,126.177,126.179,126.166,126.168,67.74,False
'2018-08-16T22:36:00',126.161,126.161,126.16,126.161,28.9,126.168,126.168,126.166,126.168,23.35,False
'2018-08-16T22:37:00',126.161,126.161,126.151,126.151,62.68,126.168,126.168,126.159,126.16,46.82,False
'2018-08-16T22:38:00',126.151,126.151,126.137,126.151,69.71,126.159,126.159,126.145,126.159,73.35,True
'2018-08-16T22:39:00',126.15,126.182,126.15,126.165,87.21,126.158,126.189,126.157,126.173,90.97,False
'2018-08-16T22:40:00',126.166,126.168,126.152,126.168,51.88,126.173,126.174,126.161,126.172,59.9,False
'2018-08-16T22:41:00',126.168,126.168,126.163,126.165,16.37,126.172,126.173,126.168,126.168,25.2,True
'2018-08-16T22:42:00',126.165,126.183,126.165,126.182,46.69,126.17,126.19,126.17,126.189,64.12,False
'2018-08-16T22:43:00',126.182,126.182,126.173,126.174,71.66,126.189,126.19,126.181,126.181,93.43,False
'2018-08-16T22:44:00',126.174,126.178,126.174,126.174,73.11,126.182,126.186,126.181,126.182,63.08,True
'2018-08-16T22:45:00',126.174,126.18,126.174,126.176,71.61,126.182,126.188,126.182,126.183,83.31,True
'2018-08-16T22:46:00',126.175,126.184,126.173,126.178,49.6,126.181,126.193,126.18,126.186,48.48,False
'2018-08-16T22:47:00',126.179,126.184,126.179,126.181,27.28,126.186,126.192,126.186,126.189,35.18,False
'2018-08-16T22:48:00',126.179,126.183,126.172,126.173,50.64,126.187,126.192,126.179,126.18,50.55,False
'2018-08-16T22:49:00',126.173,126.174,126.139,126.14,62.25,126.18,126.182,126.148,126.148,52.1,False
'2018-08-16T22:50:00',126.139,126.139,126.118,126.128,165.63,126.147,126.147,126.126,126.137,140.04,True
'2018-08-16T22:51:00',126.128,126.141,126.127,126.136,121.19,126.138,126.15,126.135,126.145,120.0,False
'2018-08-16T22:52:00',126.136,126.136,126.133,126.135,93.76,126.145,126.147,126.142,126.146,82.34,True
'2018-08-16T22:53:00',126.134,126.14,126.129,126.13,90.73,126.145,126.149,126.139,126.141,75.47,False
'2018-08-16T22:54:00',126.131,126.137,126.123,126.13,160.31,126.141,126.148,126.13,126.139,109.16,False
'2018-08-16T22:55:00',126.131,126.137,126.13,126.133,114.35,126.14,126.146,126.138,126.143,104.65,True
'2018-08-16T22:56:00',126.134,126.14,126.133,126.135,72.28,126.143,126.148,126.143,126.145,56.43,True
'2018-08-16T22:57:00',126.135,126.144,126.129,126.144,127.26,126.145,126.154,126.135,126.154,88.43,True
'2018-08-16T22:58:00',126.144,126.158,126.14,126.158,122.28,126.155,126.173,126.151,126.173,132.57,True
'2018-08-16T22:59:00',126.158,126.16,126.142,126.16,70.37,126.172,126.182,126.155,126.182,116.88,True
'2018-08-16T23:00:00',126.157,126.157,126.14,126.15,13.5,126.182,126.2,126.18,126.195,14.25,False
'2018-08-16T23:01:00',126.15,126.15,126.14,126.141,8.25,126.189,126.19,126.186,126.188,9.75,False
'2018-08-16T23:02:00',126.136,126.137,126.132,126.133,11.25,126.188,126.188,126.18,126.18,21.75,False
'2018-08-16T23:03:00',126.133,126.133,126.098,126.103,23.25,126.183,126.184,126.159,126.159,32.25,False
'2018-08-16T23:04:00',126.1,126.109,126.095,126.1,29.75,126.16,126.16,126.113,126.119,29.75,True
'2018-08-16T23:05:00',126.101,126.105,126.02,126.057,71.78,126.119,126.178,126.088,126.122,71.08,False
'2018-08-16T23:06:00',126.057,126.108,126.039,126.102,247.72,126.134,126.159,126.106,126.134,267.64,False
'2018-08-16T23:07:00',126.101,126.104,126.073,126.092,85.0,126.13,126.136,126.119,126.123,85.19,False
'2018-08-16T23:08:00',126.089,126.093,126.078,126.082,100.5,126.12,126.125,126.107,126.111,99.0,True
'2018-08-16T23:09:00',126.084,126.1,126.073,126.093,208.5,126.114,126.131,126.098,126.114,201.0,True
'2018-08-16T23:10:00',126.092,126.128,126.044,126.117,344.52,126.114,126.185,126.096,126.137,334.17,False
'2018-08-16T23:11:00',126.116,126.123,126.089,126.116,316.45,126.139,126.168,126.114,126.142,304.0,True
'2018-08-16T23:12:00',126.119,126.136,126.119,126.131,316.75,126.139,126.178,126.132,126.149,321.24,True
'2018-08-16T23:13:00',126.134,126.141,126.127,126.138,227.5,126.149,126.185,126.142,126.159,225.24,False
'2018-08-16T23:14:00',126.139,126.14,126.098,126.107,264.0,126.159,126.184,126.121,126.125,264.25,False
'2018-08-16T23:15:00',126.107,126.134,126.076,126.092,128.32,126.124,126.153,126.097,126.104,136.92,False
'2018-08-16T23:16:00',126.09,126.112,126.076,126.088,381.03,126.105,126.131,126.099,126.103,363.83,False
'2018-08-16T23:17:00',126.092,126.093,126.065,126.089,284.03,126.108,126.113,126.086,126.105,246.0,True
'2018-08-16T23:18:00',126.089,126.121,126.066,126.092,208.66,126.101,126.134,126.092,126.108,190.75,True
'2018-08-16T23:19:00',126.092,126.121,126.092,126.12,53.5,126.109,126.143,126.107,126.138,53.0,False
'2018-08-16T23:20:00',126.12,126.122,126.113,126.118,328.5,126.139,126.141,126.125,126.133,343.27,True
'2018-08-16T23:21:00',126.118,126.162,126.071,126.096,423.0,126.136,126.194,126.094,126.119,431.61,False
'2018-08-16T23:22:00',126.094,126.13,126.09,126.117,696.02,126.119,126.145,126.114,126.136,821.64,True
'2018-08-16T23:23:00',126.127,126.133,126.062,126.085,496.97,126.141,126.148,126.094,126.107,700.9,False
'2018-08-16T23:24:00',126.084,126.128,126.075,126.097,261.85,126.106,126.152,126.101,126.114,306.62,True
'2018-08-16T23:25:00',126.098,126.136,126.093,126.132,90.9,126.117,126.151,126.113,126.146,136.49,False
'2018-08-16T23:26:00',126.132,126.133,126.107,126.109,312.53,126.146,126.148,126.129,126.129,339.23,False
'2018-08-16T23:27:00',126.113,126.129,126.105,126.119,372.69,126.129,126.141,126.125,126.133,321.16,True
'2018-08-16T23:28:00',126.125,126.131,126.106,126.115,387.64,126.138,126.141,126.126,126.134,308.47,False
'2018-08-16T23:29:00',126.114,126.129,126.111,126.112,454.42,126.13,126.14,126.129,126.134,345.37,True
'2018-08-16T23:30:00',126.123,126.13,126.077,126.119,379.44,126.134,126.148,126.105,126.138,377.15,False
'2018-08-16T23:31:00',126.122,126.123,126.087,126.102,318.01,126.138,126.14,126.108,126.121,258.88,True
'2018-08-16T23:32:00',126.102,126.134,126.096,126.134,284.98,126.121,126.153,126.11,126.15,289.66,True
'2018-08-16T23:33:00',126.133,126.143,126.111,126.112,384.31,126.15,126.162,126.129,126.133,324.51,False
'2018-08-16T23:34:00',126.113,126.131,126.105,126.108,357.61,126.138,126.148,126.125,126.126,359.29,True
'2018-08-16T23:35:00',126.108,126.149,126.104,126.14,281.97,126.125,126.169,126.116,126.16,304.91,False
'2018-08-16T23:36:00',126.138,126.139,126.119,126.119,333.97,126.158,126.158,126.141,126.141,281.44,False
'2018-08-16T23:37:00',126.125,126.131,126.105,126.115,206.32,126.146,126.148,126.124,126.13,152.45,False
'2018-08-16T23:38:00',126.114,126.128,126.114,126.124,144.76,126.13,126.149,126.128,126.147,122.69,True
'2018-08-16T23:39:00',126.124,126.129,126.124,126.127,293.1,126.148,126.153,126.141,126.152,217.39,True
'2018-08-16T23:40:00',126.126,126.133,126.126,126.127,382.71,126.147,126.155,126.143,126.149,329.97,True
'2018-08-16T23:41:00',126.127,126.191,126.123,126.155,347.32,126.151,126.21,126.136,126.179,302.22,True
'2018-08-16T23:42:00',126.155,126.193,126.111,126.156,172.74,126.18,126.223,126.127,126.183,186.52,False
'2018-08-16T23:43:00',126.159,126.185,126.152,126.152,159.97,126.183,126.208,126.176,126.178,139.33,False
'2018-08-16T23:44:00',126.152,126.158,126.149,126.157,85.06,126.176,126.179,126.176,126.178,91.62,True
'2018-08-16T23:45:00',126.162,126.171,126.152,126.153,398.71,126.178,126.191,126.17,126.17,320.0,False
'2018-08-16T23:46:00',126.153,126.16,126.135,126.148,517.53,126.172,126.178,126.158,126.172,412.21,False
'2018-08-16T23:47:00',126.144,126.158,126.138,126.157,735.2,126.166,126.175,126.159,126.174,620.2,False
'2018-08-16T23:48:00',126.157,126.157,126.14,126.143,831.64,126.174,126.176,126.163,126.166,624.34,True
'2018-08-16T23:49:00',126.143,126.158,126.142,126.148,902.66,126.165,126.176,126.163,126.17,652.79,True
'2018-08-16T23:50:00',126.146,126.16,126.14,126.144,721.18,126.165,126.175,126.161,126.167,580.2,True
'2018-08-16T23:51:00',126.142,126.167,126.137,126.145,514.93,126.162,126.185,126.159,126.165,426.38,False
'2018-08-16T23:52:00',126.145,126.153,126.141,126.148,526.68,126.17,126.175,126.163,126.168,425.18,True
'2018-08-16T23:53:00',126.147,126.18,126.146,126.17,524.51,126.168,126.197,126.164,126.189,416.54,False
'2018-08-16T23:54:00',126.17,126.179,126.149,126.171,509.47,126.183,126.193,126.167,126.188,467.41,True
'2018-08-16T23:55:00',126.172,126.179,126.171,126.176,261.34,126.188,126.195,126.187,126.188,256.2,True
'2018-08-16T23:56:00',126.176,126.187,126.174,126.185,416.53,126.188,126.201,126.187,126.199,520.06,True
'2018-08-16T23:57:00',126.184,126.187,126.179,126.18,389.93,126.199,126.204,126.19,126.195,544.25,False
'2018-08-16T23:58:00',126.181,126.187,126.179,126.183,378.71,126.193,126.199,126.191,126.198,481.84,True
'2018-08-16T23:59:00',126.184,126.188,126.178,126.182,191.73,126.198,126.199,126.19,126.194,105.5,True
'2018-08-17T00:00:00',126.187,126.216,126.184,126.204,75.68,126.195,126.223,126.195,126.211,70.43,False
'2018-08-17T00:01:00',126.204,126.204,126.172,126.173,55.95,126.213,126.214,126.183,126.185,54.47,False
'2018-08-17T00:02:00',126.175,126.18,126.172,126.172,52.31,126.185,126.191,126.183,126.183,47.86,True
'2018-08-17T00:03:00',126.172,126.187,126.172,126.186,77.11,126.185,126.197,126.184,126.194,68.97,False
'2018-08-17T00:04:00',126.183,126.183,126.168,126.175,174.15,126.194,126.194,126.179,126.188,154.65,True
'2018-08-17T00:05:00',126.175,126.191,126.169,126.191,167.04,126.188,126.2,126.18,126.2,174.54,True
'2018-08-17T00:06:00',126.191,126.193,126.182,126.183,131.42,126.202,126.202,126.193,126.194,94.05,False
'2018-08-17T00:07:00',126.182,126.182,126.178,126.178,141.4,126.194,126.194,126.189,126.189,92.67,False
'2018-08-17T00:08:00',126.178,126.179,126.176,126.177,78.73,126.19,126.19,126.187,126.189,85.88,True
'2018-08-17T00:09:00',126.178,126.184,126.177,126.178,152.96,126.189,126.194,126.188,126.19,151.01,False
'2018-08-17T00:10:00',126.178,126.181,126.175,126.18,144.52,126.19,126.191,126.186,126.19,135.97,True
'2018-08-17T00:11:00',126.18,126.182,126.173,126.175,103.99,126.19,126.193,126.183,126.184,102.02,False
'2018-08-17T00:12:00',126.174,126.174,126.172,126.173,61.29,126.184,126.185,126.183,126.184,73.42,True
'2018-08-17T00:13:00',126.173,126.175,126.17,126.173,104.06,126.184,126.184,126.18,126.184,97.12,True
'2018-08-17T00:14:00',126.172,126.194,126.172,126.191,118.34,126.183,126.202,126.183,126.2,124.59,False
'2018-08-17T00:15:00',126.192,126.192,126.188,126.189,54.73,126.2,126.201,126.198,126.2,83.54,True
'2018-08-17T00:16:00',126.19,126.195,126.187,126.192,94.58,126.2,126.202,126.197,126.201,128.76,False
'2018-08-17T00:17:00',126.191,126.192,126.187,126.19,119.21,126.201,126.201,126.197,126.198,114.34,False
'2018-08-17T00:18:00',126.189,126.192,126.173,126.178,157.59,126.198,126.198,126.182,126.186,176.14,False
'2018-08-17T00:19:00',126.178,126.186,126.178,126.183,130.03,126.186,126.195,126.186,126.194,216.23,True
'2018-08-17T00:20:00',126.184,126.193,126.182,126.192,130.99,126.193,126.201,126.19,126.201,146.3,True
'2018-08-17T00:21:00',126.192,126.2,126.192,126.198,62.35,126.2,126.208,126.2,126.202,96.78,False
'2018-08-17T00:22:00',126.198,126.198,126.174,126.174,206.15,126.203,126.204,126.184,126.184,198.45,False
'2018-08-17T00:23:00',126.174,126.184,126.173,126.184,172.08,126.182,126.191,126.181,126.191,149.81,True
'2018-08-17T00:24:00',126.184,126.186,126.178,126.18,139.51,126.191,126.194,126.188,126.189,163.01,False
'2018-08-17T00:25:00',126.181,126.184,126.176,126.183,87.84,126.189,126.191,126.187,126.19,125.48,False
'2018-08-17T00:26:00',126.184,126.184,126.177,126.177,104.55,126.19,126.191,126.185,126.185,193.78,True
'2018-08-17T00:27:00',126.178,126.188,126.177,126.182,151.26,126.186,126.198,126.183,126.191,226.39,False
'2018-08-17T00:28:00',126.182,126.182,126.17,126.175,179.13,126.191,126.191,126.179,126.184,179.54,False
'2018-08-17T00:29:00',126.173,126.177,126.173,126.173,117.17,126.184,126.184,126.181,126.181,125.2,False
'2018-08-17T00:30:00',126.173,126.174,126.167,126.167,168.24,126.182,126.182,126.176,126.176,204.66,False
'2018-08-17T00:31:00',126.167,126.17,126.158,126.16,134.66,126.176,126.178,126.166,126.169,156.29,False
'2018-08-17T00:32:00',126.161,126.166,126.155,126.161,118.18,126.17,126.17,126.164,126.169,207.51,True
'2018-08-17T00:33:00',126.162,126.168,126.162,126.168,21.59,126.168,126.171,126.168,126.171,23.26,True
'2018-08-17T00:34:00',126.169,126.171,126.167,126.167,174.69,126.171,126.178,126.171,126.174,411.95,True
'2018-08-17T00:35:00',126.167,126.186,126.167,126.186,144.24,126.174,126.193,126.174,126.193,257.5,True
'2018-08-17T00:36:00',126.188,126.193,126.184,126.185,59.32,126.195,126.202,126.193,126.194,68.64,False
'2018-08-17T00:37:00',126.185,126.187,126.182,126.187,53.75,126.194,126.195,126.191,126.192,45.07,True
'2018-08-17T00:38:00',126.187,126.19,126.177,126.179,48.66,126.193,126.199,126.185,126.187,30.33,True
'2018-08-17T00:39:00',126.179,126.197,126.179,126.196,41.19,126.189,126.203,126.187,126.202,73.76,True
'2018-08-17T00:40:00',126.195,126.2,126.194,126.195,24.66,126.203,126.204,126.201,126.201,18.28,False
'2018-08-17T00:41:00',126.195,126.198,126.193,126.194,28.65,126.2,126.202,126.199,126.201,19.0,False
'2018-08-17T00:42:00',126.193,126.195,126.193,126.195,14.15,126.201,126.201,126.2,126.2,8.0,False
'2018-08-17T00:43:00',126.193,126.195,126.193,126.195,22.82,126.199,126.201,126.199,126.2,15.12,False
'2018-08-17T00:44:00',126.194,126.195,126.191,126.193,28.35,126.2,126.2,126.198,126.199,29.0,True
'2018-08-17T00:45:00',126.192,126.202,126.19,126.199,118.17,126.199,126.208,126.197,126.206,55.39,True
'2018-08-17T00:46:00',126.202,126.206,126.195,126.196,37.47,126.208,126.212,126.205,126.205,26.99,False
'2018-08-17T00:47:00',126.196,126.199,126.196,126.196,26.81,126.205,126.206,126.204,126.205,21.74,True
'2018-08-17T00:48:00',126.196,126.202,126.19,126.191,95.69,126.205,126.21,126.199,126.199,63.62,False
'2018-08-17T00:49:00',126.19,126.192,126.188,126.189,61.96,126.199,126.2,126.198,126.198,42.81,False
'2018-08-17T00:50:00',126.189,126.189,126.178,126.181,102.42,126.196,126.197,126.187,126.19,90.98,True
'2018-08-17T00:51:00',126.181,126.196,126.179,126.195,81.48,126.191,126.204,126.189,126.204,81.59,True
'2018-08-17T00:52:00',126.196,126.202,126.193,126.194,60.95,126.206,126.212,126.2,126.201,53.17,False
'2018-08-17T00:53:00',126.193,126.195,126.182,126.183,130.97,126.201,126.204,126.193,126.194,106.19,False
'2018-08-17T00:54:00',126.183,126.186,126.183,126.183,130.63,126.193,126.195,126.193,126.193,189.66,True
'2018-08-17T00:55:00',126.185,126.187,126.183,126.187,52.94,126.194,126.197,126.193,126.197,76.09,True
'2018-08-17T00:56:00',126.187,126.192,126.187,126.19,101.22,126.197,126.202,126.196,126.201,132.29,True
'2018-08-17T00:57:00',126.191,126.206,126.189,126.205,94.82,126.201,126.215,126.2,126.215,126.23,False
'2018-08-17T00:58:00',126.204,126.205,126.198,126.199,71.93,126.214,126.215,126.206,126.208,55.28,False
'2018-08-17T00:59:00',126.197,126.198,126.186,126.186,49.96,126.208,126.208,126.194,126.194,56.19,True
'2018-08-17T01:00:00',126.188,126.218,126.187,126.218,103.06,126.195,126.228,126.195,126.228,90.09,True
'2018-08-17T01:01:00',126.218,126.22,126.188,126.192,108.15,126.228,126.228,126.198,126.2,97.2,False
'2018-08-17T01:02:00',126.191,126.194,126.189,126.19,77.16,126.201,126.202,126.194,126.199,100.72,False
'2018-08-17T01:03:00',126.19,126.19,126.189,126.189,29.37,126.198,126.199,126.195,126.198,24.46,True
'2018-08-17T01:04:00',126.189,126.194,126.188,126.194,26.47,126.198,126.199,126.196,126.198,24.46,True
'2018-08-17T01:05:00',126.194,126.195,126.192,126.195,68.75,126.197,126.2,126.197,126.2,54.58,True
'2018-08-17T01:06:00',126.194,126.198,126.194,126.197,34.69,126.2,126.204,126.2,126.204,55.23,True
'2018-08-17T01:07:00',126.197,126.21,126.196,126.204,68.24,126.204,126.216,126.204,126.21,77.62,True
'2018-08-17T01:08:00',126.204,126.225,126.203,126.211,86.66,126.21,126.234,126.21,126.219,87.34,False
'2018-08-17T01:09:00',126.211,126.219,126.21,126.21,46.66,126.22,126.222,126.217,126.218,56.64,False
'2018-08-17T01:10:00',126.21,126.21,126.2,126.201,30.37,126.219,126.219,126.208,126.208,28.62,False
'2018-08-17T01:11:00',126.201,126.202,126.19,126.201,83.79,126.208,126.21,126.198,126.209,121.27,True
'2018-08-17T01:12:00',126.203,126.208,126.197,126.208,59.9,126.208,126.215,126.205,126.214,84.61,True
'2018-08-17T01:13:00',126.208,126.209,126.196,126.199,60.99,126.215,126.216,126.203,126.204,97.2,False
'2018-08-17T01:14:00',126.201,126.204,126.201,126.203,64.81,126.207,126.211,126.207,126.21,128.39,True
'2018-08-17T01:15:00',126.203,126.206,126.19,126.19,105.52,126.211,126.214,126.197,126.198,125.56,True
'2018-08-17T01:16:00',126.19,126.209,126.19,126.2,97.42,126.197,126.217,126.197,126.208,162.97,False
'2018-08-17T01:17:00',126.2,126.202,126.195,126.199,88.48,126.207,126.209,126.202,126.207,103.25,True
'2018-08-17T01:18:00',126.198,126.206,126.193,126.195,177.75,126.207,126.21,126.2,126.204,129.26,False
'2018-08-17T01:19:00',126.196,126.2,126.193,126.194,140.87,126.204,126.206,126.201,126.203,161.72,True
'2018-08-17T01:20:00',126.194,126.203,126.191,126.191,72.96,126.202,126.209,126.201,126.201,94.01,True
'2018-08-17T01:21:00',126.191,126.203,126.187,126.203,143.27,126.202,126.211,126.194,126.21,170.59,True
'2018-08-17T01:22:00',126.203,126.206,126.2,126.201,80.72,126.21,126.213,126.207,126.209,120.63,False
'2018-08-17T01:23:00',126.201,126.202,126.198,126.199,77.14,126.209,126.21,126.204,126.205,155.03,True
'2018-08-17T01:24:00',126.197,126.204,126.186,126.202,112.24,126.204,126.211,126.192,126.21,147.01,True
'2018-08-17T01:25:00',126.207,126.211,126.195,126.2,72.62,126.211,126.217,126.203,126.207,107.27,False
'2018-08-17T01:26:00',126.2,126.209,126.192,126.192,93.72,126.207,126.217,126.199,126.199,159.08,False
'2018-08-17T01:27:00',126.191,126.197,126.189,126.19,126.64,126.198,126.204,126.196,126.196,167.19,True
'2018-08-17T01:28:00',126.188,126.205,126.188,126.202,78.76,126.196,126.21,126.196,126.207,150.26,True
'2018-08-17T01:29:00',126.202,126.205,126.201,126.204,41.44,126.209,126.212,126.207,126.211,66.25,False
'2018-08-17T01:30:00',126.204,126.204,126.2,126.203,45.8,126.21,126.211,126.208,126.21,46.88,False
'2018-08-17T01:31:00',126.202,126.203,126.185,126.195,111.9,126.21,126.21,126.192,126.202,89.59,False
'2018-08-17T01:32:00',126.194,126.197,126.192,126.196,97.64,126.202,126.204,126.199,126.203,99.39,True
'2018-08-17T01:33:00',126.197,126.208,126.197,126.202,66.39,126.203,126.212,126.203,126.21,64.49,True
'2018-08-17T01:34:00',126.203,126.218,126.2,126.218,44.82,126.21,126.222,126.207,126.222,52.61,True
'2018-08-17T01:35:00',126.218,126.235,126.215,126.231,87.74,126.222,126.241,126.22,126.239,104.63,False
'2018-08-17T01:36:00',126.231,126.232,126.219,126.219,123.63,126.237,126.239,126.226,126.227,103.06,True
'2018-08-17T01:37:00',126.219,126.239,126.218,126.233,142.61,126.227,126.246,126.226,126.239,98.7,False
'2018-08-17T01:38:00',126.233,126.235,126.224,126.226,125.78,126.241,126.243,126.231,126.234,102.02,False
'2018-08-17T01:39:00',126.225,126.233,126.218,126.233,138.88,126.233,126.242,126.225,126.241,122.42,True
'2018-08-17T01:40:00',126.233,126.236,126.232,126.234,79.48,126.241,126.243,126.24,126.242,50.72,False
'2018-08-17T01:41:00',126.234,126.235,126.232,126.234,86.95,126.242,126.243,126.239,126.241,74.18,False
'2018-08-17T01:42:00',126.234,126.235,126.232,126.234,39.27,126.242,126.243,126.239,126.241,28.19,True
'2018-08-17T01:43:00',126.234,126.248,126.232,126.248,71.4,126.241,126.255,126.239,126.255,57.02,False
'2018-08-17T01:44:00',126.247,126.248,126.239,126.239,102.5,126.255,126.255,126.246,126.248,93.42,False
'2018-08-17T01:45:00',126.239,126.239,126.225,126.239,180.49,126.247,126.248,126.233,126.248,144.53,False
'2018-08-17T01:46:00',126.239,126.239,126.237,126.238,62.83,126.248,126.248,126.245,126.247,49.09,True
'2018-08-17T01:47:00',126.238,126.255,126.233,126.255,83.67,126.246,126.265,126.24,126.263,102.65,True
'2018-08-17T01:48:00',126.255,126.259,126.25,126.25,84.35,126.263,126.267,126.255,126.255,95.96,True
'2018-08-17T01:49:00',126.25,126.265,126.246,126.261,104.1,126.256,126.271,126.252,126.269,136.77,True
'2018-08-17T01:50:00',126.261,126.268,126.243,126.244,173.41,126.269,126.275,126.25,126.251,198.02,False
'2018-08-17T01:51:00',126.244,126.246,126.241,126.245,61.69,126.252,126.254,126.247,126.253,91.27,False
'2018-08-17T01:52:00',126.242,126.243,126.238,126.239,102.88,126.248,126.252,126.245,126.246,117.02,False
'2018-08-17T01:53:00',126.239,126.243,126.235,126.236,89.2,126.247,126.251,126.241,126.243,123.56,False
'2018-08-17T01:54:00',126.236,126.237,126.227,126.231,116.52,126.243,126.245,126.232,126.236,126.73,True
'2018-08-17T01:55:00',126.231,126.238,126.225,126.231,113.42,126.236,126.246,126.232,126.237,122.4,False
'2018-08-17T01:56:00',126.231,126.238,126.23,126.23,87.69,126.238,126.244,126.237,126.238,51.87,False
'2018-08-17T01:57:00',126.23,126.231,126.212,126.212,93.44,126.238,126.238,126.22,126.22,77.97,False
'2018-08-17T01:58:00',126.211,126.227,126.21,126.227,131.01,126.22,126.232,126.217,126.232,138.56,True
'2018-08-17T01:59:00',126.227,126.251,126.227,126.242,249.45,126.232,126.258,126.232,126.249,221.77,False
'2018-08-17T02:00:00',126.242,126.242,126.211,126.22,201.56,126.249,126.249,126.215,126.227,208.05,False
'2018-08-17T02:01:00',126.221,126.222,126.197,126.197,124.24,126.228,126.228,126.204,126.204,139.51,False
'2018-08-17T02:02:00',126.197,126.213,126.185,126.19,167.61,126.203,126.219,126.189,126.196,160.71,False
'2018-08-17T02:03:00',126.192,126.203,126.176,126.203,129.85,126.198,126.211,126.18,126.211,184.58,False
'2018-08-17T02:04:00',126.203,126.203,126.18,126.199,179.02,126.211,126.211,126.186,126.206,202.04,True
'2018-08-17T02:05:00',126.2,126.242,126.197,126.24,181.22,126.207,126.248,126.202,126.247,181.78,False
'2018-08-17T02:06:00',126.239,126.24,126.228,126.23,125.03,126.245,126.247,126.236,126.236,144.05,False
'2018-08-17T02:07:00',126.231,126.231,126.206,126.212,186.81,126.237,126.237,126.211,126.219,153.91,False
'2018-08-17T02:08:00',126.215,126.22,126.213,126.214,85.56,126.22,126.225,126.219,126.22,105.0,True
'2018-08-17T02:09:00',126.213,126.222,126.203,126.21,105.95,126.219,126.226,126.209,126.217,120.63,False
'2018-08-17T02:10:00',126.21,126.21,126.167,126.177,196.74,126.217,126.217,126.172,126.184,176.83,False
'2018-08-17T02:11:00',126.177,126.192,126.166,126.192,194.09,126.184,126.198,126.17,126.196,197.65,True
'2018-08-17T02:12:00',126.192,126.193,126.162,126.18,190.12,126.195,126.198,126.168,126.187,147.25,False
'2018-08-17T02:13:00',126.18,126.186,126.171,126.174,88.37,126.187,126.194,126.177,126.181,115.51,False
'2018-08-17T02:14:00',126.174,126.18,126.164,126.18,92.66,126.181,126.187,126.171,126.187,136.76,True
'2018-08-17T02:15:00',126.18,126.193,126.175,126.179,96.18,126.187,126.2,126.181,126.185,139.82,False
'2018-08-17T02:16:00',126.179,126.179,126.128,126.13,179.52,126.185,126.185,126.133,126.137,213.35,False
'2018-08-17T02:17:00',126.132,126.155,126.131,126.152,280.04,126.14,126.161,126.138,126.159,183.44,False
'2018-08-17T02:18:00',126.153,126.153,126.093,126.11,219.61,126.16,126.16,126.1,126.117,198.88,False
'2018-08-17T02:19:00',126.11,126.124,126.09,126.106,201.92,126.117,126.132,126.097,126.113,237.95,False
'2018-08-17T02:20:00',126.105,126.119,126.105,126.112,149.81,126.111,126.126,126.111,126.119,185.67,True
'2018-08-17T02:21:00',126.112,126.129,126.111,126.125,169.61,126.12,126.136,126.118,126.133,194.99,False
'2018-08-17T02:22:00',126.125,126.125,126.097,126.097,159.56,126.13,126.133,126.104,126.104,184.4,False
'2018-08-17T02:23:00',126.098,126.107,126.093,126.104,168.04,126.105,126.113,126.098,126.109,212.51,True
'2018-08-17T02:24:00',126.104,126.126,126.103,126.123,153.37,126.11,126.13,126.109,126.128,132.13,True
'2018-08-17T02:25:00',126.123,126.136,126.123,126.126,165.03,126.127,126.14,126.127,126.133,190.39,False
'2018-08-17T02:26:00',126.126,126.127,126.109,126.112,158.6,126.132,126.133,126.116,126.118,189.08,False
'2018-08-17T02:27:00',126.112,126.115,126.091,126.097,167.81,126.118,126.122,126.097,126.104,212.59,False
'2018-08-17T02:28:00',126.097,126.112,126.097,126.111,170.02,126.104,126.116,126.103,126.115,143.88,True
'2018-08-17T02:29:00',126.111,126.119,126.108,126.108,151.33,126.116,126.124,126.115,126.115,193.16,False
'2018-08-17T02:30:00',126.108,126.108,126.066,126.066,173.05,126.112,126.112,126.07,126.073,150.3,False
'2018-08-17T02:31:00',126.067,126.087,126.062,126.087,204.21,126.073,126.095,126.068,126.095,227.22,True
'2018-08-17T02:32:00',126.088,126.101,126.078,126.101,201.24,126.093,126.108,126.082,126.108,167.04,False
'2018-08-17T02:33:00',126.101,126.101,126.081,126.084,206.61,126.105,126.107,126.085,126.087,132.46,False
'2018-08-17T02:34:00',126.083,126.09,126.053,126.079,220.59,126.085,126.096,126.06,126.086,244.63,False
'2018-08-17T02:35:00',126.078,126.079,126.047,126.056,209.27,126.085,126.085,126.053,126.061,223.97,False
'2018-08-17T02:36:00',126.056,126.067,126.052,126.06,182.69,126.058,126.073,126.056,126.066,172.67,True
'2018-08-17T02:37:00',126.06,126.073,126.058,126.072,80.06,126.065,126.077,126.063,126.077,95.29,True
'2018-08-17T02:38:00',126.071,126.083,126.068,126.083,123.49,126.076,126.09,126.072,126.09,162.75,True
'2018-08-17T02:39:00',126.083,126.087,126.08,126.086,56.21,126.088,126.093,126.085,126.091,95.77,True
'2018-08-17T02:40:00',126.086,126.088,126.072,126.088,129.04,126.092,126.095,126.077,126.094,143.6,True
'2018-08-17T02:41:00',126.089,126.106,126.089,126.106,101.71,126.095,126.111,126.095,126.111,149.66,True
'2018-08-17T02:42:00',126.106,126.114,126.101,126.106,51.45,126.111,126.118,126.106,126.112,65.31,True
'2018-08-17T02:43:00',126.106,126.116,126.103,126.114,107.77,126.112,126.121,126.106,126.12,150.08,True
'2018-08-17T02:44:00',126.112,126.132,126.111,126.12,138.61,126.12,126.14,126.118,126.126,218.72,False
'2018-08-17T02:45:00',126.117,126.117,126.09,126.105,204.84,126.122,126.122,126.097,126.11,252.74,True
'2018-08-17T02:46:00',126.105,126.159,126.105,126.15,173.71,126.112,126.165,126.112,126.156,249.96,True
'2018-08-17T02:47:00',126.15,126.162,126.15,126.153,168.22,126.157,126.168,126.157,126.159,185.45,True
'2018-08-17T02:48:00',126.153,126.163,126.138,126.138,135.48,126.159,126.169,126.145,126.145,149.0,False
'2018-08-17T02:49:00',126.138,126.138,126.116,126.133,145.74,126.146,126.146,126.123,126.14,134.24,True
'2018-08-17T02:50:00',126.132,126.141,126.084,126.088,170.06,126.139,126.146,126.092,126.098,177.17,False
'2018-08-17T02:51:00',126.09,126.109,126.082,126.108,147.41,126.097,126.117,126.088,126.116,185.92,True
'2018-08-17T02:52:00',126.109,126.111,126.086,126.108,161.49,126.117,126.118,126.092,126.116,186.83,True
'2018-08-17T02:53:00',126.109,126.129,126.109,126.129,205.94,126.116,126.136,126.116,126.136,270.21,True
'2018-08-17T02:54:00',126.132,126.134,126.098,126.101,255.66,126.14,126.141,126.104,126.105,280.1,False
'2018-08-17T02:55:00',126.098,126.102,126.07,126.079,229.35,126.105,126.106,126.078,126.087,242.63,False
'2018-08-17T02:56:00',126.08,126.096,126.076,126.096,138.43,126.087,126.104,126.081,126.104,127.04,False
'2018-08-17T02:57:00',126.095,126.096,126.065,126.066,245.21,126.104,126.104,126.071,126.074,193.21,False
'2018-08-17T02:58:00',126.065,126.093,126.064,126.089,150.58,126.073,126.1,126.073,126.098,160.37,True
'2018-08-17T02:59:00',126.089,126.099,126.089,126.093,84.46,126.097,126.104,126.095,126.099,90.17,False
'2018-08-17T03:00:00',126.094,126.094,126.052,126.082,237.66,126.098,126.098,126.06,126.087,200.57,True
'2018-08-17T03:01:00',126.082,126.107,126.082,126.094,222.85,126.088,126.112,126.087,126.101,152.01,True
'2018-08-17T03:02:00',126.096,126.118,126.07,126.07,151.82,126.102,126.122,126.076,126.078,180.63,False
'2018-08-17T03:03:00',126.07,126.08,126.03,126.066,221.68,126.076,126.087,126.039,126.073,273.21,False
'2018-08-17T03:04:00',126.067,126.072,126.031,126.045,246.78,126.074,126.079,126.038,126.052,218.74,False
'2018-08-17T03:05:00',126.045,126.058,126.041,126.056,163.91,126.052,126.063,126.047,126.062,133.19,True
'2018-08-17T03:06:00',126.055,126.08,126.041,126.068,175.19,126.061,126.084,126.044,126.074,167.89,True
'2018-08-17T03:07:00',126.068,126.086,126.064,126.086,108.36,126.074,126.093,126.068,126.092,179.14,True
'2018-08-17T03:08:00',126.086,126.1,126.079,126.094,145.48,126.093,126.108,126.086,126.102,177.13,True
'2018-08-17T03:09:00',126.095,126.121,126.094,126.112,176.89,126.102,126.128,126.101,126.12,170.09,False
'2018-08-17T03:10:00',126.113,126.113,126.088,126.088,167.32,126.12,126.12,126.094,126.094,150.44,False
'2018-08-17T03:11:00',126.095,126.11,126.093,126.11,106.88,126.101,126.117,126.1,126.117,129.03,True
'2018-08-17T03:12:00',126.11,126.115,126.103,126.114,158.85,126.117,126.121,126.109,126.121,181.13,True
'2018-08-17T03:13:00',126.114,126.118,126.101,126.113,160.03,126.12,126.125,126.106,126.119,145.81,True
'2018-08-17T03:14:00',126.115,126.129,126.106,126.119,206.73,126.12,126.137,126.113,126.123,236.61,False
'2018-08-17T03:15:00',126.12,126.12,126.103,126.113,201.53,126.124,126.126,126.111,126.118,226.38,True
'2018-08-17T03:16:00',126.112,126.121,126.099,126.118,155.99,126.116,126.128,126.105,126.124,146.42,True
'2018-08-17T03:17:00',126.118,126.19,126.09,126.183,341.95,126.124,126.197,126.095,126.19,303.92,True
'2018-08-17T03:18:00',126.183,126.201,126.148,126.165,291.94,126.189,126.208,126.154,126.171,218.37,False
'2018-08-17T03:19:00',126.164,126.178,126.151,126.16,194.21,126.17,126.182,126.156,126.164,157.68,False
'2018-08-17T03:20:00',126.16,126.166,126.147,126.165,183.83,126.164,126.172,126.154,126.172,127.41,True
'2018-08-17T03:21:00',126.165,126.224,126.161,126.221,203.4,126.172,126.228,126.166,126.227,246.44,True
'2018-08-17T03:22:00',126.22,126.226,126.204,126.219,197.79,126.226,126.232,126.21,126.224,232.07,True
'2018-08-17T03:23:00',126.22,126.246,126.213,126.24,235.59,126.224,126.252,126.219,126.247,241.3,False
'2018-08-17T03:24:00',126.24,126.242,126.228,126.234,273.1,126.246,126.249,126.234,126.24,219.8,False
'2018-08-17T03:25:00',126.233,126.24,126.227,126.228,227.5,126.24,126.245,126.234,126.234,204.08,True
'2018-08-17T03:26:00',126.228,126.245,126.226,126.226,232.05,126.235,126.252,126.231,126.231,197.8,False
'2018-08-17T03:27:00',126.227,126.237,126.22,126.235,200.47,126.231,126.244,126.226,126.24,247.68,True
'2018-08-17T03:28:00',126.235,126.239,126.231,126.237,119.41,126.24,126.246,126.237,126.239,100.51,True
'2018-08-17T03:29:00',126.235,126.263,126.232,126.255,245.05,126.238,126.271,126.238,126.261,256.61,True
'2018-08-17T03:30:00',126.254,126.269,126.206,126.236,296.05,126.26,126.278,126.212,126.245,282.46,False
'2018-08-17T03:31:00',126.238,126.248,126.232,126.234,197.57,126.244,126.253,126.238,126.241,214.14,False
'2018-08-17T03:32:00',126.237,126.247,126.224,126.225,160.31,126.241,126.251,126.23,126.231,197.59,False
'2018-08-17T03:33:00',126.224,126.224,126.209,126.215,190.04,126.232,126.232,126.216,126.222,170.55,True
'2018-08-17T03:34:00',126.215,126.233,126.211,126.224,128.11,126.222,126.238,126.216,126.231,164.86,True
'2018-08-17T03:35:00',126.224,126.246,126.216,126.243,169.81,126.23,126.254,126.222,126.251,189.77,True
'2018-08-17T03:36:00',126.245,126.248,126.215,126.218,251.07,126.251,126.255,126.22,126.225,203.6,False
'2018-08-17T03:37:00',126.218,126.236,126.218,126.223,158.82,126.226,126.242,126.226,126.231,130.97,True
'2018-08-17T03:38:00',126.223,126.236,126.223,126.235,158.43,126.231,126.243,126.23,126.243,149.32,True
'2018-08-17T03:39:00',126.235,126.238,126.228,126.238,216.26,126.243,126.243,126.232,126.243,144.39,True
'2018-08-17T03:40:00',126.239,126.241,126.231,126.238,157.22,126.243,126.248,126.236,126.245,105.85,False
'2018-08-17T03:41:00',126.238,126.24,126.221,126.221,231.08,126.244,126.246,126.226,126.227,162.56,False
'2018-08-17T03:42:00',126.225,126.227,126.212,126.215,185.36,126.229,126.232,126.217,126.222,164.27,False
'2018-08-17T03:43:00',126.215,126.215,126.204,126.205,156.66,126.221,126.221,126.21,126.21,137.13,False
'2018-08-17T03:44:00',126.205,126.205,126.181,126.186,201.93,126.21,126.211,126.188,126.193,142.93,False
'2018-08-17T03:45:00',126.185,126.186,126.174,126.179,176.82,126.193,126.193,126.18,126.186,141.82,True
'2018-08-17T03:46:00',126.178,126.187,126.166,126.167,98.28,126.185,126.192,126.173,126.175,79.91,False
'2018-08-17T03:47:00',126.166,126.177,126.165,126.173,163.93,126.175,126.184,126.171,126.181,159.37,True
'2018-08-17T03:48:00',126.173,126.18,126.169,126.169,137.86,126.18,126.185,126.175,126.175,102.21,True
'2018-08-17T03:49:00',126.169,126.184,126.168,126.183,208.87,126.176,126.191,126.173,126.191,157.83,True
'2018-08-17T03:50:00',126.184,126.191,126.178,126.191,109.82,126.191,126.198,126.185,126.197,113.48,True
'2018-08-17T03:51:00',126.191,126.207,126.179,126.2,185.97,126.197,126.213,126.186,126.206,174.67,False
'2018-08-17T03:52:00',126.2,126.204,126.183,126.187,105.3,126.206,126.21,126.188,126.192,61.52,False
'2018-08-17T03:53:00',126.185,126.19,126.182,126.189,112.83,126.189,126.195,126.186,126.193,78.61,True
'2018-08-17T03:54:00',126.189,126.203,126.187,126.199,136.14,126.194,126.208,126.191,126.203,140.63,False
'2018-08-17T03:55:00',126.197,126.198,126.16,126.164,213.2,126.2,126.203,126.166,126.171,194.76,False
'2018-08-17T03:56:00',126.164,126.18,126.163,126.171,166.05,126.17,126.186,126.169,126.177,194.5,False
'2018-08-17T03:57:00',126.172,126.177,126.16,126.17,118.95,126.177,126.183,126.166,126.175,183.72,False
'2018-08-17T03:58:00',126.17,126.172,126.157,126.159,105.88,126.175,126.178,126.162,126.163,114.0,False
'2018-08-17T03:59:00',126.159,126.162,126.151,126.153,159.25,126.165,126.166,126.156,126.158,86.9,False
'2018-08-17T04:00:00',126.152,126.16,126.146,126.148,205.06,126.157,126.167,126.152,126.154,169.23,False
'2018-08-17T04:01:00',126.148,126.153,126.142,126.147,162.85,126.155,126.159,126.147,126.153,116.51,True
'2018-08-17T04:02:00',126.147,126.16,126.146,126.16,145.04,126.153,126.167,126.152,126.167,109.14,True
'2018-08-17T04:03:00',126.16,126.163,126.151,126.158,134.72,126.167,126.167,126.154,126.164,101.46,True
'2018-08-17T04:04:00',126.159,126.174,126.159,126.167,137.36,126.164,126.18,126.164,126.174,203.77,False
'2018-08-17T04:05:00',126.167,126.168,126.151,126.165,161.92,126.174,126.175,126.157,126.172,148.26,True
'2018-08-17T04:06:00',126.165,126.177,126.158,126.174,132.18,126.172,126.184,126.165,126.181,133.08,True
'2018-08-17T04:07:00',126.175,126.204,126.175,126.204,185.73,126.182,126.211,126.182,126.211,233.04,True
'2018-08-17T04:08:00',126.207,126.215,126.201,126.201,117.88,126.214,126.222,126.205,126.205,137.83,True
'2018-08-17T04:09:00',126.201,126.232,126.193,126.23,124.77,126.206,126.238,126.2,126.235,143.49,True
'2018-08-17T04:10:00',126.23,126.258,126.23,126.251,178.66,126.236,126.265,126.235,126.258,145.14,False
'2018-08-17T04:11:00',126.251,126.251,126.221,126.233,175.11,126.257,126.257,126.23,126.241,182.37,False
'2018-08-17T04:12:00',126.233,126.233,126.221,126.225,171.72,126.241,126.241,126.226,126.231,120.08,False
'2018-08-17T04:13:00',126.225,126.23,126.221,126.223,134.67,126.231,126.235,126.228,126.228,128.96,True
'2018-08-17T04:14:00',126.222,126.231,126.221,126.227,151.49,126.228,126.237,126.226,126.233,104.15,False
'2018-08-17T04:15:00',126.227,126.229,126.218,126.226,151.78,126.233,126.235,126.222,126.232,110.06,True
'2018-08-17T04:16:00',126.226,126.245,126.224,126.231,197.62,126.232,126.251,126.231,126.237,255.06,True
'2018-08-17T04:17:00',126.238,126.252,126.234,126.235,189.73,126.241,126.259,126.239,126.241,192.26,False
'2018-08-17T04:18:00',126.234,126.236,126.214,126.214,179.94,126.241,126.242,126.219,126.219,101.9,False
'2018-08-17T04:19:00',126.215,126.215,126.204,126.208,187.28,126.219,126.219,126.21,126.215,104.03,False
'2018-08-17T04:20:00',126.209,126.214,126.206,126.214,110.12,126.215,126.221,126.212,126.219,115.76,True
'2018-08-17T04:21:00',126.214,126.22,126.197,126.197,132.31,126.22,126.226,126.204,126.204,130.96,False
'2018-08-17T04:22:00',126.198,126.2,126.186,126.186,187.05,126.204,126.206,126.193,126.193,128.49,False
'2018-08-17T04:23:00',126.187,126.194,126.181,126.192,153.44,126.194,126.201,126.184,126.196,99.21,False
'2018-08-17T04:24:00',126.192,126.192,126.181,126.181,128.08,126.196,126.196,126.184,126.186,75.89,False
'2018-08-17T04:25:00',126.18,126.187,126.174,126.185,110.03,126.183,126.193,126.178,126.192,77.07,True
'2018-08-17T04:26:00',126.185,126.193,126.18,126.188,119.28,126.192,126.198,126.185,126.194,150.6,False
'2018-08-17T04:27:00',126.187,126.187,126.183,126.185,73.93,126.193,126.193,126.189,126.191,118.71,True
'2018-08-17T04:28:00',126.185,126.207,126.184,126.203,99.42,126.19,126.212,126.187,126.208,196.18,True
'2018-08-17T04:29:00',126.203,126.211,126.191,126.191,163.32,126.208,126.216,126.196,126.196,159.74,False
'2018-08-17T04:30:00',126.191,126.191,126.172,126.172,200.01,126.196,126.196,126.177,126.178,125.26,False
'2018-08-17T04:31:00',126.172,126.174,126.16,126.165,127.98,126.178,126.18,126.166,126.171,118.95,False
'2018-08-17T04:32:00',126.165,126.173,126.164,126.17,95.36,126.171,126.178,126.17,126.177,120.82,False
'2018-08-17T04:33:00',126.17,126.17,126.163,126.167,112.14,126.177,126.177,126.169,126.173,113.06,True
'2018-08-17T04:34:00',126.167,126.174,126.163,126.163,113.26,126.174,126.181,126.169,126.17,139.26,True
'2018-08-17T04:35:00',126.163,126.178,126.162,126.178,126.95,126.17,126.185,126.169,126.185,120.05,True
'2018-08-17T04:36:00',126.177,126.18,126.173,126.173,141.98,126.185,126.185,126.179,126.18,129.26,False
'2018-08-17T04:37:00',126.174,126.178,126.17,126.17,116.01,126.18,126.185,126.177,126.177,84.66,True
'2018-08-17T04:38:00',126.17,126.18,126.169,126.172,141.28,126.177,126.186,126.174,126.179,104.1,False
'2018-08-17T04:39:00',126.174,126.179,126.166,126.179,58.58,126.179,126.184,126.172,126.184,89.06,True
'2018-08-17T04:40:00',126.18,126.185,126.163,126.163,118.29,126.184,126.192,126.169,126.171,179.48,False
'2018-08-17T04:41:00',126.163,126.176,126.157,126.176,157.88,126.171,126.183,126.164,126.183,172.84,True
'2018-08-17T04:42:00',126.177,126.177,126.157,126.171,139.77,126.183,126.183,126.164,126.178,117.95,False
'2018-08-17T04:43:00',126.171,126.172,126.166,126.166,68.94,126.176,126.178,126.17,126.17,95.2,False
'2018-08-17T04:44:00',126.166,126.17,126.16,126.162,93.7,126.171,126.175,126.165,126.167,128.21,False
'2018-08-17T04:45:00',126.162,126.168,126.142,126.142,129.68,126.167,126.173,126.148,126.148,107.09,False
'2018-08-17T04:46:00',126.142,126.166,126.142,126.164,86.05,126.149,126.171,126.149,126.167,134.42,False
'2018-08-17T04:47:00',126.164,126.165,126.16,126.162,124.39,126.166,126.17,126.164,126.166,85.13,False
'2018-08-17T04:48:00',126.163,126.164,126.154,126.163,67.64,126.166,126.169,126.158,126.166,71.71,True
'2018-08-17T04:49:00',126.161,126.167,126.158,126.164,69.24,126.166,126.171,126.162,126.169,84.47,False
'2018-08-17T04:50:00',126.164,126.166,126.16,126.166,70.24,126.17,126.172,126.165,126.17,107.96,True
'2018-08-17T04:51:00',126.165,126.179,126.165,126.179,89.1,126.17,126.186,126.169,126.186,91.61,True
'2018-08-17T04:52:00',126.178,126.184,126.175,126.182,64.5,126.185,126.189,126.181,126.186,79.17,True
'2018-08-17T04:53:00',126.183,126.189,126.182,126.187,89.5,126.186,126.193,126.186,126.191,57.54,True
'2018-08-17T04:54:00',126.187,126.192,126.186,126.192,58.82,126.191,126.199,126.191,126.199,116.31,False
'2018-08-17T04:55:00',126.192,126.192,126.188,126.189,33.11,126.198,126.199,126.192,126.195,57.18,True
'2018-08-17T04:56:00',126.189,126.207,126.188,126.207,46.33,126.195,126.211,126.193,126.211,66.9,True
'2018-08-17T04:57:00',126.209,126.214,126.197,126.197,116.29,126.214,126.219,126.202,126.202,122.74,False
'2018-08-17T04:58:00',126.197,126.204,126.197,126.2,72.08,126.203,126.211,126.202,126.204,105.2,True
'2018-08-17T04:59:00',126.2,126.212,126.2,126.212,91.54,126.203,126.218,126.203,126.218,121.38,True
'2018-08-17T05:00:00',126.214,126.215,126.205,126.206,194.67,126.221,126.222,126.211,126.211,198.49,False
'2018-08-17T05:01:00',126.204,126.204,126.154,126.173,197.51,126.209,126.209,126.16,126.176,194.57,False
'2018-08-17T05:02:00',126.173,126.189,126.157,126.171,171.44,126.177,126.195,126.162,126.176,153.04,False
'2018-08-17T05:03:00',126.171,126.172,126.167,126.171,139.69,126.176,126.178,126.174,126.178,94.09,False
'2018-08-17T05:04:00',126.171,126.172,126.165,126.17,134.89,126.178,126.178,126.171,126.176,125.41,False
'2018-08-17T05:05:00',126.17,126.17,126.165,126.165,89.85,126.175,126.175,126.171,126.172,35.85,True
'2018-08-17T05:06:00',126.166,126.181,126.166,126.176,108.49,126.172,126.187,126.172,126.183,84.38,True
'2018-08-17T05:07:00',126.178,126.187,126.174,126.183,116.57,126.183,126.193,126.18,126.191,80.06,False
'2018-08-17T05:08:00',126.183,126.184,126.174,126.182,107.62,126.191,126.191,126.18,126.189,67.68,True
'2018-08-17T05:09:00',126.182,126.194,126.182,126.191,35.56,126.189,126.2,126.189,126.197,71.58,False
'2018-08-17T05:10:00',126.191,126.194,126.183,126.183,33.97,126.198,126.2,126.186,126.186,51.68,True
'2018-08-17T05:11:00',126.183,126.201,126.183,126.198,44.32,126.188,126.208,126.188,126.203,39.49,True
'2018-08-17T05:12:00',126.196,126.209,126.196,126.199,104.05,126.204,126.216,126.204,126.204,157.59,False
'2018-08-17T05:13:00',126.199,126.207,126.198,126.198,49.54,126.204,126.213,126.203,126.203,81.84,False
'2018-08-17T05:14:00',126.198,126.201,126.177,126.178,118.75,126.203,126.208,126.183,126.184,125.57,False
'2018-08-17T05:15:00',126.178,126.194,126.178,126.191,114.25,126.183,126.199,126.183,126.197,112.73,True
'2018-08-17T05:16:00',126.191,126.195,126.179,126.182,205.3,126.198,126.201,126.185,126.189,189.0,False
'2018-08-17T05:17:00',126.182,126.182,126.164,126.164,184.35,126.189,126.189,126.169,126.17,175.87,False
'2018-08-17T05:18:00',126.162,126.177,126.15,126.173,112.53,126.171,126.183,126.156,126.18,170.17,True
'2018-08-17T05:19:00',126.173,126.182,126.166,126.166,98.73,126.179,126.188,126.171,126.171,123.59,False
'2018-08-17T05:20:00',126.166,126.178,126.163,126.178,84.44,126.172,126.182,126.168,126.182,105.89,True
'2018-08-17T05:21:00',126.178,126.189,126.176,126.187,69.5,126.182,126.196,126.182,126.193,123.33,True
'2018-08-17T05:22:00',126.187,126.191,126.187,126.187,47.84,126.192,126.196,126.192,126.194,59.72,False
'2018-08-17T05:23:00',126.187,126.187,126.172,126.172,108.86,126.194,126.194,126.178,126.178,168.35,False
'2018-08-17T05:24:00',126.175,126.176,126.167,126.167,124.44,126.18,126.181,126.174,126.174,162.12,False
'2018-08-17T05:25:00',126.167,126.174,126.167,126.173,156.46,126.175,126.182,126.175,126.179,136.43,False
'2018-08-17T05:26:00',126.172,126.173,126.163,126.163,183.24,126.179,126.179,126.169,126.169,141.24,False
'2018-08-17T05:27:00',126.157,126.157,126.138,126.141,156.82,126.164,126.164,126.146,126.149,113.9,False
'2018-08-17T05:28:00',126.142,126.145,126.134,126.142,107.31,126.149,126.152,126.142,126.149,110.91,True
'2018-08-17T05:29:00',126.142,126.149,126.135,126.142,117.62,126.149,126.156,126.142,126.149,167.74,False
'2018-08-17T05:30:00',126.139,126.139,126.116,126.123,180.67,126.146,126.146,126.122,126.126,115.1,False
'2018-08-17T05:31:00',126.123,126.129,126.123,126.129,76.28,126.126,126.133,126.126,126.133,36.5,True
'2018-08-17T05:32:00',126.128,126.136,126.123,126.131,68.77,126.132,126.139,126.127,126.133,54.79,False
'2018-08-17T05:33:00',126.13,126.13,126.119,126.126,53.32,126.132,126.132,126.122,126.129,36.19,True
'2018-08-17T05:34:00',126.125,126.13,126.111,126.121,87.56,126.128,126.133,126.116,126.126,62.68,False
'2018-08-17T05:35:00',126.121,126.124,126.107,126.12,76.08,126.124,126.13,126.112,126.125,65.93,True
'2018-08-17T05:36:00',126.121,126.139,126.119,126.139,98.38,126.125,126.144,126.125,126.144,177.28,True
'2018-08-17T05:37:00',126.142,126.146,126.137,126.139,64.37,126.144,126.15,126.14,126.144,172.92,False
'2018-08-17T05:38:00',126.138,126.145,126.134,126.14,68.24,126.141,126.15,126.138,126.145,142.29,False
'2018-08-17T05:39:00',126.14,126.14,126.139,126.139,27.74,126.145,126.146,126.144,126.146,68.12,True
'2018-08-17T05:40:00',126.139,126.149,126.139,126.145,49.33,126.146,126.151,126.145,126.149,71.69,False
'2018-08-17T05:41:00',126.145,126.145,126.14,126.14,27.19,126.149,126.149,126.144,126.144,31.14,True
'2018-08-17T05:42:00',126.14,126.162,126.138,126.162,91.0,126.143,126.168,126.141,126.167,110.87,True
'2018-08-17T05:43:00',126.16,126.169,126.154,126.169,120.69,126.167,126.175,126.158,126.175,120.95,False
'2018-08-17T05:44:00',126.169,126.169,126.137,126.149,138.27,126.175,126.175,126.144,126.155,167.52,False
'2018-08-17T05:45:00',126.148,126.15,126.139,126.139,89.69,126.153,126.156,126.143,126.143,118.25,False
'2018-08-17T05:46:00',126.139,126.139,126.124,126.131,112.84,126.144,126.144,126.131,126.137,139.91,False
'2018-08-17T05:47:00',126.131,126.135,126.128,126.134,135.74,126.137,126.142,126.133,126.14,147.06,True
'2018-08-17T05:48:00',126.134,126.135,126.123,126.129,96.78,126.141,126.143,126.13,126.133,113.84,True
'2018-08-17T05:49:00',126.131,126.151,126.125,126.151,99.68,126.135,126.156,126.129,126.156,179.06,True
'2018-08-17T05:50:00',126.151,126.153,126.141,126.143,89.54,126.156,126.161,126.147,126.15,157.98,False
'2018-08-17T05:51:00',126.143,126.149,126.14,126.148,75.89,126.151,126.155,126.146,126.155,111.43,True
'2018-08-17T05:52:00',126.148,126.163,126.143,126.163,109.77,126.155,126.169,126.148,126.169,163.32,True
'2018-08-17T05:53:00',126.164,126.164,126.148,126.155,78.65,126.17,126.171,126.154,126.161,106.67,False
'2018-08-17T05:54:00',126.155,126.155,126.147,126.15,111.86,126.162,126.162,126.153,126.155,88.53,True
'2018-08-17T05:55:00',126.15,126.161,126.137,126.148,187.8,126.156,126.168,126.145,126.154,169.73,False
'2018-08-17T05:56:00',126.149,126.155,126.145,126.145,146.93,126.155,126.161,126.151,126.152,141.56,False
'2018-08-17T05:57:00',126.144,126.148,126.13,126.131,132.67,126.15,126.154,126.136,126.139,118.39,False
'2018-08-17T05:58:00',126.131,126.132,126.128,126.128,159.86,126.139,126.139,126.135,126.135,172.39,False
'2018-08-17T05:59:00',126.129,126.131,126.12,126.122,193.92,126.135,126.138,126.126,126.128,136.82,True
'2018-08-17T06:00:00',126.122,126.14,126.122,126.137,135.51,126.128,126.146,126.128,126.143,156.48,True
'2018-08-17T06:01:00',126.135,126.142,126.134,126.138,82.69,126.141,126.147,126.138,126.145,100.38,True
'2018-08-17T06:02:00',126.138,126.142,126.137,126.139,95.17,126.145,126.148,126.143,126.145,87.43,True
'2018-08-17T06:03:00',126.139,126.154,126.139,126.153,84.56,126.145,126.159,126.145,126.159,129.88,True
'2018-08-17T06:04:00',126.152,126.154,126.139,126.144,152.79,126.159,126.16,126.145,126.148,144.94,True
'2018-08-17T06:05:00',126.143,126.157,126.139,126.15,170.31,126.149,126.161,126.145,126.155,145.01,True
'2018-08-17T06:06:00',126.15,126.169,126.144,126.144,158.91,126.156,126.173,126.149,126.149,137.97,False
'2018-08-17T06:07:00',126.142,126.168,126.14,126.165,128.85,126.147,126.173,126.147,126.171,157.94,True
'2018-08-17T06:08:00',126.166,126.174,126.161,126.167,128.31,126.172,126.179,126.168,126.173,160.28,True
'2018-08-17T06:09:00',126.167,126.178,126.167,126.173,132.7,126.174,126.184,126.174,126.18,105.02,False
'2018-08-17T06:10:00',126.175,126.175,126.167,126.171,82.12,126.18,126.18,126.173,126.173,51.01,False
'2018-08-17T06:11:00',126.17,126.173,126.164,126.164,40.79,126.173,126.178,126.169,126.169,43.33,True
'2018-08-17T06:12:00',126.165,126.173,126.165,126.169,75.66,126.17,126.179,126.169,126.175,115.79,True
'2018-08-17T06:13:00',126.169,126.174,126.166,126.172,68.87,126.174,126.178,126.168,126.177,59.99,False
'2018-08-17T06:14:00',126.172,126.173,126.165,126.167,75.03,126.178,126.178,126.17,126.171,91.93,False
'2018-08-17T06:15:00',126.166,126.171,126.166,126.171,46.16,126.171,126.176,126.171,126.175,51.35,True
'2018-08-17T06:16:00',126.171,126.19,126.17,126.186,45.31,126.176,126.195,126.175,126.191,39.86,True
'2018-08-17T06:17:00',126.186,126.192,126.186,126.19,95.38,126.19,126.196,126.19,126.194,47.94,False
'2018-08-17T06:18:00',126.188,126.189,126.179,126.185,89.72,126.194,126.194,126.184,126.19,45.66,True
'2018-08-17T06:19:00',126.185,126.196,126.182,126.193,95.66,126.19,126.199,126.188,126.199,61.03,True
'2018-08-17T06:20:00',126.193,126.205,126.189,126.201,145.27,126.199,126.21,126.195,126.206,87.7,True
'2018-08-17T06:21:00',126.201,126.209,126.194,126.202,88.86,126.206,126.213,126.199,126.207,72.22,False
'2018-08-17T06:22:00',126.201,126.201,126.182,126.182,109.49,126.207,126.207,126.188,126.188,103.62,True
'2018-08-17T06:23:00',126.182,126.202,126.181,126.193,151.51,126.188,126.207,126.188,126.199,111.9,False
'2018-08-17T06:24:00',126.193,126.193,126.186,126.192,131.36,126.199,126.2,126.193,126.199,97.64,True
'2018-08-17T06:25:00',126.193,126.204,126.193,126.2,113.75,126.2,126.21,126.2,126.207,133.29,True
'2018-08-17T06:26:00',126.202,126.212,126.2,126.202,111.0,126.207,126.219,126.206,126.208,116.56,False
'2018-08-17T06:27:00',126.203,126.206,126.202,126.206,76.72,126.208,126.212,126.208,126.211,104.22,False
'2018-08-17T06:28:00',126.205,126.205,126.201,126.201,119.55,126.212,126.212,126.207,126.207,137.63,True
'2018-08-17T06:29:00',126.201,126.206,126.198,126.202,141.97,126.205,126.212,126.204,126.209,181.97,False
'2018-08-17T06:30:00',126.202,126.206,126.201,126.206,41.21,126.208,126.209,126.205,126.209,74.2,True
'2018-08-17T06:31:00',126.206,126.209,126.198,126.198,109.74,126.209,126.214,126.205,126.205,101.07,False
'2018-08-17T06:32:00',126.197,126.197,126.182,126.183,128.45,126.203,126.203,126.187,126.189,102.23,False
'2018-08-17T06:33:00',126.183,126.187,126.178,126.187,74.85,126.189,126.191,126.184,126.191,93.83,True
'2018-08-17T06:34:00',126.186,126.189,126.177,126.177,110.63,126.191,126.195,126.182,126.184,101.71,False
'2018-08-17T06:35:00',126.177,126.181,126.177,126.179,144.35,126.183,126.188,126.182,126.186,133.87,True
'2018-08-17T06:36:00',126.179,126.186,126.177,126.185,67.58,126.186,126.192,126.182,126.19,128.44,False
'2018-08-17T06:37:00',126.183,126.184,126.172,126.181,96.25,126.19,126.19,126.178,126.187,123.77,False
'2018-08-17T06:38:00',126.181,126.181,126.177,126.178,112.16,126.187,126.187,126.182,126.186,148.91,True
'2018-08-17T06:39:00',126.179,126.187,126.177,126.186,139.33,126.186,126.194,126.184,126.194,137.55,False
'2018-08-17T06:40:00',126.187,126.187,126.167,126.168,94.55,126.194,126.194,126.17,126.17,80.83,False
'2018-08-17T06:41:00',126.172,126.177,126.172,126.172,25.02,126.173,126.179,126.173,126.175,15.12,False
'2018-08-17T06:42:00',126.172,126.172,126.166,126.169,63.59,126.175,126.175,126.169,126.173,38.42,False
'2018-08-17T06:43:00',126.171,126.171,126.165,126.166,79.5,126.172,126.174,126.168,126.17,67.78,True
'2018-08-17T06:44:00',126.166,126.171,126.165,126.167,99.11,126.169,126.175,126.167,126.169,53.69,False
'2018-08-17T06:45:00',126.166,126.17,126.164,126.164,102.56,126.169,126.174,126.168,126.169,49.24,False
'2018-08-17T06:46:00',126.164,126.166,126.157,126.159,182.49,126.169,126.171,126.162,126.165,72.21,False
'2018-08-17T06:47:00',126.16,126.162,126.151,126.153,216.71,126.165,126.168,126.157,126.159,110.98,False
'2018-08-17T06:48:00',126.154,126.154,126.147,126.152,195.82,126.16,126.16,126.153,126.157,123.41,True
'2018-08-17T06:49:00',126.151,126.154,126.151,126.154,99.24,126.157,126.161,126.157,126.16,72.04,False
'2018-08-17T06:50:00',126.154,126.154,126.14,126.14,193.8,126.161,126.161,126.146,126.146,182.26,False
'2018-08-17T06:51:00',126.14,126.15,126.138,126.143,249.02,126.146,126.155,126.143,126.15,185.94,False
'2018-08-17T06:52:00',126.143,126.148,126.142,126.148,184.14,126.15,126.154,126.148,126.154,140.75,True
'2018-08-17T06:53:00',126.147,126.154,126.144,126.152,177.21,126.154,126.162,126.15,126.157,174.13,True
'2018-08-17T06:54:00',126.152,126.158,126.148,126.15,143.24,126.157,126.163,126.154,126.155,134.98,False
'2018-08-17T06:55:00',126.151,126.158,126.15,126.155,144.22,126.156,126.163,126.156,126.161,143.48,True
'2018-08-17T06:56:00',126.155,126.161,126.154,126.161,59.33,126.16,126.167,126.16,126.165,83.99,False
'2018-08-17T06:57:00',126.16,126.16,126.156,126.158,91.82,126.165,126.167,126.164,126.165,111.62,False
'2018-08-17T06:58:00',126.157,126.16,126.156,126.156,111.85,126.165,126.166,126.161,126.163,141.25,False
'2018-08-17T06:59:00',126.156,126.156,126.154,126.154,119.09,126.162,126.164,126.16,126.16,80.43,False
'2018-08-17T07:00:00',126.154,126.154,126.14,126.147,209.88,126.16,126.161,126.146,126.154,181.37,False
'2018-08-17T07:01:00',126.147,126.148,126.136,126.146,256.47,126.154,126.154,126.142,126.153,195.78,True
'2018-08-17T07:02:00',126.146,126.149,126.141,126.141,180.23,126.152,126.156,126.147,126.148,176.0,False
'2018-08-17T07:03:00',126.142,126.146,126.136,126.146,147.06,126.147,126.153,126.143,126.152,136.45,True
'2018-08-17T07:04:00',126.147,126.155,126.147,126.148,161.81,126.154,126.162,126.153,126.154,161.19,False
'2018-08-17T07:05:00',126.148,126.153,126.146,126.153,176.88,126.154,126.159,126.152,126.159,105.72,True
'2018-08-17T07:06:00',126.153,126.154,126.147,126.149,74.84,126.159,126.159,126.152,126.155,86.26,True
'2018-08-17T07:07:00',126.149,126.165,126.146,126.16,105.48,126.155,126.17,126.151,126.166,109.76,True
'2018-08-17T07:08:00',126.16,126.17,126.155,126.164,175.78,126.167,126.176,126.161,126.171,179.17,False
'2018-08-17T07:09:00',126.164,126.164,126.152,126.154,153.73,126.172,126.172,126.157,126.161,167.17,False
'2018-08-17T07:10:00',126.154,126.156,126.145,126.147,153.92,126.161,126.163,126.15,126.151,162.36,False
'2018-08-17T07:11:00',126.147,126.148,126.146,126.147,104.04,126.151,126.154,126.151,126.154,96.67,True
'2018-08-17T07:12:00',126.147,126.163,126.146,126.156,140.34,126.153,126.169,126.151,126.164,178.53,True
'2018-08-17T07:13:00',126.156,126.17,126.149,126.17,108.34,126.164,126.173,126.155,126.173,149.49,True
'2018-08-17T07:14:00',126.171,126.174,126.161,126.172,58.06,126.174,126.178,126.167,126.175,119.42,True
'2018-08-17T07:15:00',126.171,126.174,126.163,126.174,79.05,126.175,126.18,126.17,126.18,166.28,True
'2018-08-17T07:16:00',126.172,126.179,126.169,126.177,70.45,126.177,126.185,126.175,126.183,95.08,True
'2018-08-17T07:17:00',126.177,126.185,126.177,126.18,137.36,126.183,126.192,126.183,126.188,173.01,True
'2018-08-17T07:18:00',126.181,126.189,126.178,126.182,170.47,126.187,126.195,126.185,126.19,171.33,True
'2018-08-17T07:19:00',126.183,126.19,126.181,126.183,134.8,126.19,126.197,126.188,126.19,123.23,False
'2018-08-17T07:20:00',126.183,126.187,126.17,126.183,183.08,126.19,126.193,126.177,126.189,161.78,False
'2018-08-17T07:21:00',126.183,126.183,126.174,126.177,136.12,126.188,126.188,126.179,126.183,97.38,False
'2018-08-17T07:22:00',126.177,126.183,126.172,126.176,142.65,126.181,126.188,126.176,126.181,83.28,False
'2018-08-17T07:23:00',126.176,126.177,126.175,126.176,110.63,126.182,126.182,126.18,126.181,57.01,True
'2018-08-17T07:24:00',126.176,126.181,126.147,126.166,198.7,126.182,126.185,126.152,126.172,133.36,False
'2018-08-17T07:25:00',126.167,126.167,126.103,126.135,152.72,126.172,126.172,126.11,126.141,198.03,False
'2018-08-17T07:26:00',126.135,126.145,126.124,126.141,140.58,126.141,126.15,126.131,126.146,222.43,True
'2018-08-17T07:27:00',126.141,126.15,126.138,126.141,105.96,126.146,126.154,126.144,126.146,102.13,False
'2018-08-17T07:28:00',126.141,126.147,126.14,126.14,110.84,126.146,126.153,126.146,126.146,79.02,True
'2018-08-17T07:29:00',126.139,126.154,126.137,126.148,130.65,126.145,126.16,126.143,126.155,147.49,True
'2018-08-17T07:30:00',126.147,126.162,126.147,126.16,147.29,126.153,126.169,126.153,126.167,170.45,True
'2018-08-17T07:31:00',126.159,126.164,126.155,126.16,195.17,126.166,126.171,126.162,126.167,173.04,False
'2018-08-17T07:32:00',126.161,126.161,126.155,126.157,153.7,126.168,126.168,126.16,126.165,172.69,True
'2018-08-17T07:33:00',126.157,126.165,126.155,126.16,202.7,126.164,126.171,126.161,126.166,133.39,True
'2018-08-17T07:34:00',126.16,126.165,126.156,126.163,114.63,126.167,126.172,126.162,126.169,83.55,True
'2018-08-17T07:35:00',126.165,126.173,126.165,126.168,222.98,126.17,126.179,126.17,126.174,153.84,False
'2018-08-17T07:36:00',126.167,126.167,126.155,126.167,175.91,126.174,126.174,126.161,126.174,156.38,True
'2018-08-17T07:37:00',126.167,126.175,126.164,126.166,187.77,126.174,126.181,126.169,126.173,171.18,False
'2018-08-17T07:38:00',126.167,126.167,126.148,126.155,135.42,126.173,126.173,126.154,126.161,138.36,True
'2018-08-17T07:39:00',126.155,126.169,126.155,126.166,113.8,126.161,126.176,126.161,126.174,92.32,False
'2018-08-17T07:40:00',126.166,126.168,126.155,126.162,114.38,126.173,126.175,126.162,126.168,112.9,True
'2018-08-17T07:41:00',126.162,126.172,126.162,126.167,104.8,126.168,126.178,126.168,126.174,120.44,True
'2018-08-17T07:42:00',126.167,126.177,126.166,126.168,126.14,126.173,126.183,126.173,126.175,144.86,False
'2018-08-17T07:43:00',126.168,126.169,126.156,126.169,138.12,126.174,126.176,126.162,126.175,177.2,True
'2018-08-17T07:44:00',126.169,126.17,126.165,126.168,119.79,126.175,126.177,126.172,126.175,224.99,True
'2018-08-17T07:45:00',126.168,126.174,126.166,126.17,206.25,126.175,126.179,126.172,126.177,163.34,False
'2018-08-17T07:46:00',126.17,126.171,126.166,126.171,117.14,126.176,126.179,126.173,126.178,124.23,True
'2018-08-17T07:47:00',126.172,126.193,126.172,126.19,162.11,126.179,126.2,126.179,126.196,139.72,True
'2018-08-17T07:48:00',126.188,126.196,126.188,126.196,154.07,126.194,126.202,126.194,126.202,83.28,True
'2018-08-17T07:49:00',126.196,126.203,126.186,126.194,118.57,126.203,126.208,126.192,126.2,175.16,False
'2018-08-17T07:50:00',126.193,126.196,126.185,126.196,161.87,126.2,126.203,126.19,126.203,147.08,True
'2018-08-17T07:51:00',126.197,126.199,126.176,126.181,181.12,126.203,126.204,126.182,126.188,165.9,False
'2018-08-17T07:52:00',126.179,126.18,126.162,126.171,164.24,126.185,126.186,126.169,126.175,116.79,True
'2018-08-17T07:53:00',126.171,126.184,126.171,126.18,160.76,126.175,126.19,126.175,126.189,138.31,True
'2018-08-17T07:54:00',126.181,126.191,126.175,126.184,250.46,126.189,126.198,126.181,126.189,233.0,False
'2018-08-17T07:55:00',126.183,126.186,126.171,126.182,184.96,126.189,126.193,126.176,126.189,199.51,True
'2018-08-17T07:56:00',126.186,126.19,126.176,126.176,172.86,126.191,126.196,126.181,126.181,192.15,True
'2018-08-17T07:57:00',126.174,126.194,126.173,126.192,195.11,126.179,126.201,126.179,126.199,242.96,True
'2018-08-17T07:58:00',126.191,126.205,126.19,126.201,118.28,126.2,126.212,126.199,126.209,182.04,True
'2018-08-17T07:59:00',126.202,126.208,126.188,126.208,112.83,126.208,126.214,126.196,126.214,148.01,False
'2018-08-17T08:00:00',126.207,126.207,126.185,126.193,77.83,126.213,126.214,126.193,126.2,72.51,True
'2018-08-17T08:01:00',126.193,126.225,126.193,126.193,225.27,126.2,126.233,126.198,126.201,193.93,False
'2018-08-17T08:02:00',126.193,126.198,126.182,126.189,219.3,126.201,126.205,126.19,126.196,216.06,False
'2018-08-17T08:03:00',126.188,126.188,126.123,126.151,280.18,126.195,126.195,126.13,126.157,226.04,False
'2018-08-17T08:04:00',126.15,126.15,126.13,126.135,173.64,126.157,126.157,126.137,126.142,132.38,False
'2018-08-17T08:05:00',126.135,126.135,126.116,126.123,165.75,126.142,126.142,126.121,126.128,166.68,False
'2018-08-17T08:06:00',126.115,126.115,126.07,126.103,229.7,126.119,126.119,126.077,126.11,224.04,True
'2018-08-17T08:07:00',126.104,126.132,126.099,126.124,190.8,126.11,126.137,126.105,126.13,165.46,False
'2018-08-17T08:08:00',126.122,126.125,126.113,126.113,119.64,126.126,126.132,126.119,126.12,167.44,True
'2018-08-17T08:09:00',126.113,126.141,126.113,126.121,158.18,126.12,126.147,126.12,126.127,233.88,False
'2018-08-17T08:10:00',126.122,126.131,126.116,126.117,169.46,126.128,126.139,126.122,126.123,169.9,False
'2018-08-17T08:11:00',126.117,126.126,126.111,126.111,194.78,126.123,126.13,126.117,126.117,115.89,True
'2018-08-17T08:12:00',126.113,126.13,126.108,126.121,112.23,126.117,126.136,126.114,126.127,110.54,True
'2018-08-17T08:13:00',126.121,126.135,126.104,126.115,173.25,126.128,126.143,126.109,126.119,188.89,False
'2018-08-17T08:14:00',126.115,126.132,126.115,126.131,174.42,126.119,126.138,126.119,126.136,194.99,False
'2018-08-17T08:15:00',126.13,126.13,126.106,126.11,203.66,126.135,126.135,126.109,126.117,209.26,True
'2018-08-17T08:16:00',126.111,126.18,126.107,126.151,256.88,126.116,126.186,126.113,126.157,351.92,False
'2018-08-17T08:17:00',126.149,126.168,126.137,126.137,133.01,126.156,126.174,126.143,126.143,167.81,False
'2018-08-17T08:18:00',126.14,126.146,126.12,126.128,215.09,126.145,126.152,126.127,126.135,206.18,False
'2018-08-17T08:19:00',126.13,126.146,126.13,126.143,213.9,126.135,126.152,126.135,126.15,244.95,True
'2018-08-17T08:20:00',126.143,126.158,126.131,126.153,233.18,126.15,126.165,126.137,126.16,323.84,True
'2018-08-17T08:21:00',126.154,126.163,126.145,126.16,228.86,126.16,126.169,126.149,126.165,239.44,True
'2018-08-17T08:22:00',126.159,126.179,126.157,126.163,217.11,126.166,126.184,126.162,126.169,278.1,False
'2018-08-17T08:23:00',126.163,126.169,126.148,126.15,277.97,126.17,126.174,126.154,126.155,317.72,False
'2018-08-17T08:24:00',126.15,126.152,126.124,126.126,164.03,126.156,126.157,126.131,126.133,182.26,False
'2018-08-17T08:25:00',126.127,126.144,126.116,126.129,234.9,126.129,126.149,126.122,126.132,201.02,True
'2018-08-17T08:26:00',126.129,126.149,126.129,126.133,141.9,126.134,126.152,126.132,126.135,183.72,True
'2018-08-17T08:27:00',126.132,126.153,126.131,126.141,101.13,126.135,126.156,126.134,126.143,157.15,True
'2018-08-17T08:28:00',126.138,126.161,126.136,126.156,79.86,126.142,126.165,126.139,126.162,108.34,True
'2018-08-17T08:29:00',126.157,126.167,126.145,126.165,147.9,126.16,126.17,126.149,126.169,217.8,True
'2018-08-17T08:30:00',126.164,126.172,126.154,126.168,170.88,126.168,126.176,126.158,126.171,168.88,True
'2018-08-17T08:31:00',126.168,126.18,126.151,126.173,194.46,126.172,126.186,126.155,126.179,248.01,True
'2018-08-17T08:32:00',126.175,126.192,126.167,126.167,151.18,126.176,126.196,126.172,126.173,185.34,False
'2018-08-17T08:33:00',126.166,126.168,126.154,126.156,116.8,126.173,126.173,126.156,126.159,86.94,True
'2018-08-17T08:34:00',126.157,126.188,126.151,126.18,264.5,126.159,126.194,126.153,126.185,211.69,False
'2018-08-17T08:35:00',126.18,126.183,126.163,126.167,165.18,126.185,126.188,126.166,126.171,219.67,False
'2018-08-17T08:36:00',126.167,126.167,126.154,126.155,165.6,126.169,126.169,126.158,126.16,181.02,True
'2018-08-17T08:37:00',126.154,126.169,126.154,126.169,137.97,126.159,126.175,126.158,126.175,165.81,True
'2018-08-17T08:38:00',126.17,126.183,126.155,126.157,175.96,126.175,126.187,126.159,126.163,189.15,False
'2018-08-17T08:39:00',126.157,126.167,126.153,126.153,180.59,126.163,126.172,126.156,126.157,129.65,False
'2018-08-17T08:40:00',126.154,126.154,126.128,126.13,237.8,126.156,126.158,126.133,126.135,197.05,False
'2018-08-17T08:41:00',126.13,126.142,126.127,126.131,222.73,126.135,126.146,126.132,126.137,166.91,False
'2018-08-17T08:42:00',126.132,126.132,126.111,126.117,137.9,126.138,126.138,126.115,126.122,146.85,True
'2018-08-17T08:43:00',126.117,126.146,126.117,126.131,127.34,126.122,126.15,126.122,126.137,173.96,True
'2018-08-17T08:44:00',126.13,126.147,126.13,126.134,241.64,126.135,126.153,126.135,126.139,241.46,False
'2018-08-17T08:45:00',126.133,126.139,126.11,126.12,210.18,126.138,126.144,126.114,126.126,136.54,False
'2018-08-17T08:46:00',126.124,126.136,126.116,126.124,208.77,126.127,126.14,126.121,126.13,197.03,True
'2018-08-17T08:47:00',126.125,126.183,126.125,126.174,245.1,126.129,126.187,126.129,126.181,286.91,False
'2018-08-17T08:48:00',126.179,126.179,126.153,126.156,248.5,126.184,126.184,126.158,126.162,222.93,False
'2018-08-17T08:49:00',126.155,126.156,126.141,126.143,213.74,126.159,126.161,126.148,126.149,274.5,True
'2018-08-17T08:50:00',126.142,126.165,126.137,126.165,173.73,126.149,126.167,126.144,126.167,263.36,True
'2018-08-17T08:51:00',126.166,126.171,126.133,126.143,180.86,126.168,126.173,126.137,126.149,263.1,False
'2018-08-17T08:52:00',126.145,126.152,126.141,126.145,194.41,126.151,126.158,126.147,126.15,237.86,True
'2018-08-17T08:53:00',126.144,126.162,126.134,126.159,227.25,126.149,126.168,126.14,126.165,235.41,False
'2018-08-17T08:54:00',126.159,126.16,126.125,126.131,226.17,126.163,126.165,126.131,126.137,180.04,False
'2018-08-17T08:55:00',126.131,126.143,126.104,126.105,218.22,126.137,126.148,126.11,126.11,216.17,True
'2018-08-17T08:56:00',126.106,126.147,126.105,126.146,96.6,126.11,126.151,126.109,126.15,143.11,False
'2018-08-17T08:57:00',126.146,126.146,126.115,126.123,147.71,126.15,126.15,126.119,126.127,180.88,False
'2018-08-17T08:58:00',126.12,126.12,126.097,126.1,215.53,126.124,126.124,126.102,126.105,213.96,False
'2018-08-17T08:59:00',126.101,126.113,126.097,126.113,215.49,126.106,126.117,126.101,126.116,177.95,True
'2018-08-17T09:00:00',126.114,126.126,126.097,126.109,217.87,126.118,126.128,126.099,126.114,227.76,False
'2018-08-17T09:01:00',126.109,126.109,126.081,126.082,189.27,126.114,126.114,126.086,126.086,174.07,False
'2018-08-17T09:02:00',126.082,126.098,126.074,126.08,250.99,126.086,126.1,126.079,126.085,153.69,False
'2018-08-17T09:03:00',126.079,126.088,126.073,126.073,249.07,126.085,126.094,126.076,126.078,199.15,False
'2018-08-17T09:04:00',126.073,126.088,126.07,126.073,187.33,126.078,126.092,126.075,126.077,155.75,False
'2018-08-17T09:05:00',126.073,126.085,126.067,126.081,194.51,126.078,126.089,126.072,126.086,134.82,True
'2018-08-17T09:06:00',126.082,126.096,126.073,126.087,169.68,126.087,126.098,126.078,126.092,135.36,True
'2018-08-17T09:07:00',126.087,126.108,126.08,126.104,176.66,126.092,126.112,126.086,126.111,162.16,True
'2018-08-17T09:08:00',126.105,126.12,126.095,126.098,215.0,126.111,126.126,126.099,126.102,185.16,False
'2018-08-17T09:09:00',126.097,126.102,126.085,126.091,218.64,126.102,126.106,126.089,126.096,144.99,True
'2018-08-17T09:10:00',126.091,126.117,126.085,126.111,287.41,126.095,126.122,126.09,126.117,215.72,False
'2018-08-17T09:11:00',126.11,126.11,126.076,126.083,186.86,126.117,126.117,126.08,126.088,140.16,False
'2018-08-17T09:12:00',126.083,126.106,126.074,126.101,205.45,126.088,126.111,126.079,126.104,220.4,False
'2018-08-17T09:13:00',126.102,126.102,126.086,126.096,175.38,126.106,126.106,126.09,126.102,153.43,True
'2018-08-17T09:14:00',126.097,126.102,126.073,126.083,229.59,126.103,126.107,126.078,126.088,209.61,False
'2018-08-17T09:15:00',126.083,126.083,126.048,126.064,241.04,126.088,126.088,126.053,126.065,222.84,False
'2018-08-17T09:16:00',126.064,126.076,126.045,126.052,113.62,126.067,126.079,126.048,126.056,185.09,False
'2018-08-17T09:17:00',126.05,126.063,126.05,126.054,146.73,126.056,126.067,126.056,126.059,154.57,True
'2018-08-17T09:18:00',126.054,126.065,126.05,126.062,195.84,126.059,126.07,126.054,126.067,174.97,False
'2018-08-17T09:19:00',126.062,126.065,126.044,126.044,144.81,126.067,126.07,126.047,126.049,143.65,False
'2018-08-17T09:20:00',126.045,126.057,126.039,126.04,184.25,126.049,126.062,126.043,126.043,203.79,False
'2018-08-17T09:21:00',126.04,126.05,126.03,126.039,144.86,126.044,126.055,126.034,126.044,202.69,False
'2018-08-17T09:22:00',126.038,126.043,126.029,126.038,153.93,126.044,126.045,126.034,126.043,228.14,True
'2018-08-17T09:23:00',126.038,126.053,126.038,126.052,142.08,126.043,126.058,126.043,126.056,164.05,True
'2018-08-17T09:24:00',126.052,126.058,126.026,126.034,168.01,126.055,126.063,126.031,126.038,173.33,False
'2018-08-17T09:25:00',126.033,126.054,126.024,126.04,135.03,126.038,126.059,126.029,126.044,164.58,False
'2018-08-17T09:26:00',126.038,126.048,126.036,126.038,148.62,126.044,126.052,126.039,126.042,144.27,True
'2018-08-17T09:27:00',126.036,126.07,126.034,126.063,183.6,126.038,126.072,126.037,126.067,161.23,True
'2018-08-17T09:28:00',126.063,126.088,126.063,126.075,152.32,126.067,126.092,126.067,126.078,203.04,False
'2018-08-17T09:29:00',126.073,126.079,126.044,126.05,148.0,126.078,126.083,126.049,126.055,195.71,False
'2018-08-17T09:30:00',126.051,126.077,126.05,126.063,77.41,126.055,126.08,126.055,126.067,137.17,True
'2018-08-17T09:31:00',126.063,126.079,126.063,126.074,186.78,126.067,126.084,126.067,126.078,189.9,True
'2018-08-17T09:32:00',126.073,126.089,126.073,126.087,127.88,126.078,126.093,126.078,126.091,109.16,False
'2018-08-17T09:33:00',126.087,126.087,126.06,126.063,181.3,126.09,126.091,126.064,126.066,162.28,True
'2018-08-17T09:34:00',126.063,126.09,126.063,126.09,175.6,126.067,126.093,126.067,126.093,185.88,True
'2018-08-17T09:35:00',126.089,126.098,126.081,126.083,223.1,126.093,126.103,126.083,126.087,146.43,False
'2018-08-17T09:36:00',126.084,126.084,126.059,126.062,148.05,126.086,126.087,126.063,126.064,84.27,False
'2018-08-17T09:37:00',126.06,126.065,126.047,126.052,176.23,126.063,126.068,126.05,126.056,100.29,False
'2018-08-17T09:38:00',126.052,126.057,126.047,126.052,123.84,126.055,126.06,126.05,126.055,94.78,True
'2018-08-17T09:39:00',126.052,126.064,126.049,126.063,128.77,126.056,126.067,126.052,126.067,103.2,True
'2018-08-17T09:40:00',126.062,126.072,126.062,126.066,148.84,126.067,126.075,126.066,126.069,86.52,True
'2018-08-17T09:41:00',126.066,126.092,126.062,126.092,98.39,126.07,126.096,126.067,126.096,113.47,True
'2018-08-17T09:42:00',126.091,126.093,126.077,126.088,151.26,126.094,126.097,126.081,126.093,91.23,False
'2018-08-17T09:43:00',126.088,126.091,126.082,126.088,146.96,126.091,126.096,126.086,126.092,74.2,True
'2018-08-17T09:44:00',126.088,126.114,126.088,126.107,110.83,126.092,126.117,126.091,126.11,122.24,False
'2018-08-17T09:45:00',126.106,126.106,126.092,126.103,111.19,126.111,126.111,126.095,126.107,88.52,True
'2018-08-17T09:46:00',126.102,126.119,126.095,126.115,140.65,126.107,126.123,126.101,126.119,135.5,False
'2018-08-17T09:47:00',126.115,126.119,126.096,126.097,154.98,126.12,126.122,126.099,126.101,106.64,True
'2018-08-17T09:48:00',126.097,126.129,126.097,126.129,126.63,126.101,126.132,126.101,126.131,146.24,True
'2018-08-17T09:49:00',126.127,126.153,126.126,126.153,154.23,126.13,126.159,126.13,126.158,272.05,True
'2018-08-17T09:50:00',126.152,126.168,126.15,126.157,171.7,126.158,126.172,126.155,126.16,213.75,False
'2018-08-17T09:51:00',126.157,126.161,126.102,126.118,190.9,126.159,126.165,126.104,126.12,170.42,False
'2018-08-17T09:52:00',126.119,126.137,126.117,126.132,74.37,126.12,126.14,126.12,126.136,126.71,True
'2018-08-17T09:53:00',126.132,126.146,126.129,126.135,107.3,126.135,126.151,126.133,126.14,106.33,True
'2018-08-17T09:54:00',126.136,126.147,126.122,126.131,134.67,126.139,126.152,126.126,126.135,131.71,False
'2018-08-17T09:55:00',126.131,126.133,126.114,126.118,179.87,126.135,126.137,126.118,126.123,153.7,True
'2018-08-17T09:56:00',126.118,126.135,126.115,126.123,152.26,126.123,126.141,126.119,126.129,154.89,False
'2018-08-17T09:57:00',126.124,126.13,126.105,126.108,166.77,126.129,126.134,126.109,126.113,168.47,False
'2018-08-17T09:58:00',126.107,126.11,126.092,126.099,124.89,126.11,126.114,126.096,126.101,114.53,False
'2018-08-17T09:59:00',126.099,126.1,126.079,126.079,193.35,126.102,126.102,126.082,126.082,143.27,True
'2018-08-17T10:00:00',126.077,126.106,126.057,126.09,184.26,126.08,126.11,126.061,126.093,166.55,False
'2018-08-17T10:01:00',126.091,126.094,126.081,126.087,113.7,126.093,126.098,126.085,126.091,113.01,True
'2018-08-17T10:02:00',126.088,126.12,126.085,126.089,100.89,126.091,126.124,126.09,126.093,173.09,False
'2018-08-17T10:03:00',126.087,126.096,126.077,126.086,109.84,126.091,126.099,126.083,126.09,123.44,True
'2018-08-17T10:04:00',126.085,126.131,126.084,126.122,249.61,126.09,126.135,126.089,126.127,218.51,True
'2018-08-17T10:05:00',126.122,126.169,126.122,126.165,321.11,126.125,126.173,126.125,126.169,292.34,True
'2018-08-17T10:06:00',126.171,126.2,126.171,126.188,286.9,126.172,126.203,126.172,126.193,260.67,True
'2018-08-17T10:07:00',126.188,126.237,126.188,126.22,284.85,126.194,126.241,126.194,126.226,236.97,True
'2018-08-17T10:08:00',126.22,126.437,126.213,126.374,366.25,126.224,126.442,126.217,126.381,342.66,False
'2018-08-17T10:09:00',126.373,126.392,126.333,126.356,514.23,126.377,126.397,126.34,126.359,445.82,False
'2018-08-17T10:10:00',126.356,126.368,126.331,126.346,337.68,126.361,126.374,126.336,126.351,340.62,False
'2018-08-17T10:11:00',126.345,126.365,126.318,126.354,331.51,126.352,126.369,126.323,126.357,319.71,True
'2018-08-17T10:12:00',126.352,126.4,126.343,126.381,284.96,126.356,126.403,126.345,126.384,279.18,True
'2018-08-17T10:13:00',126.381,126.401,126.368,126.377,260.22,126.384,126.406,126.373,126.382,291.17,False
'2018-08-17T10:14:00',126.377,126.386,126.363,126.385,222.93,126.381,126.393,126.369,126.392,245.75,True
'2018-08-17T10:15:00',126.386,126.389,126.313,126.321,237.27,126.392,126.393,126.318,126.325,271.66,False
'2018-08-17T10:16:00',126.324,126.332,126.309,126.316,225.37,126.327,126.337,126.313,126.32,255.63,False
'2018-08-17T10:17:00',126.316,126.32,126.303,126.31,220.12,126.321,126.322,126.305,126.317,217.01,True
'2018-08-17T10:18:00',126.31,126.342,126.307,126.336,184.69,126.316,126.347,126.312,126.34,215.65,True
'2018-08-17T10:19:00',126.339,126.376,126.339,126.367,176.5,126.342,126.38,126.342,126.371,197.65,False
'2018-08-17T10:20:00',126.366,126.372,126.343,126.344,189.57,126.372,126.376,126.348,126.35,178.23,False
'2018-08-17T10:21:00',126.346,126.348,126.327,126.327,111.24,126.351,126.352,126.332,126.332,106.75,False
'2018-08-17T10:22:00',126.327,126.334,126.306,126.319,203.51,126.333,126.338,126.31,126.321,164.97,False
'2018-08-17T10:23:00',126.32,126.325,126.296,126.304,172.62,126.321,126.329,126.299,126.309,179.79,False
'2018-08-17T10:24:00',126.308,126.314,126.29,126.314,190.94,126.31,126.318,126.294,126.318,210.48,True
'2018-08-17T10:25:00',126.316,126.334,126.314,126.322,180.71,126.319,126.337,126.319,126.326,216.52,False
'2018-08-17T10:26:00',126.322,126.323,126.304,126.307,138.82,126.326,126.327,126.308,126.313,154.61,False
'2018-08-17T10:27:00',126.307,126.322,126.303,126.309,98.6,126.313,126.327,126.306,126.312,110.39,False
'2018-08-17T10:28:00',126.309,126.309,126.29,126.29,114.85,126.313,126.313,126.294,126.295,150.34,True
'2018-08-17T10:29:00',126.29,126.345,126.287,126.334,192.81,126.295,126.349,126.291,126.339,174.36,False
'2018-08-17T10:30:00',126.333,126.337,126.304,126.306,174.59,126.339,126.34,126.308,126.311,154.4,False
'2018-08-17T10:31:00',126.306,126.315,126.306,126.315,96.91,126.311,126.319,126.311,126.319,88.76,True
'2018-08-17T10:32:00',126.318,126.357,126.318,126.357,175.76,126.321,126.361,126.321,126.361,156.03,True
'2018-08-17T10:33:00',126.357,126.365,126.34,126.357,130.05,126.362,126.367,126.345,126.361,164.0,True
'2018-08-17T10:34:00',126.357,126.378,126.354,126.356,156.13,126.361,126.381,126.36,126.36,224.17,False
'2018-08-17T10:35:00',126.352,126.357,126.33,126.333,152.71,126.356,126.361,126.334,126.337,185.0,False
'2018-08-17T10:36:00',126.335,126.345,126.327,126.342,80.65,126.339,126.35,126.332,126.346,139.5,False
'2018-08-17T10:37:00',126.338,126.34,126.316,126.32,141.29,126.342,126.342,126.32,126.324,197.28,False
'2018-08-17T10:38:00',126.321,126.325,126.306,126.306,165.85,126.325,126.328,126.31,126.311,185.29,False
'2018-08-17T10:39:00',126.306,126.314,126.293,126.293,149.65,126.31,126.319,126.297,126.297,191.75,False
'2018-08-17T10:40:00',126.294,126.313,126.273,126.288,175.22,126.297,126.317,126.278,126.292,201.53,False
'2018-08-17T10:41:00',126.287,126.309,126.278,126.289,177.3,126.293,126.311,126.282,126.293,197.0,False
'2018-08-17T10:42:00',126.291,126.293,126.271,126.272,93.03,126.293,126.297,126.275,126.275,155.19,False
'2018-08-17T10:43:00',126.272,126.292,126.272,126.285,148.56,126.276,126.296,126.276,126.289,143.83,True
'2018-08-17T10:44:00',126.284,126.294,126.279,126.284,124.05,126.289,126.298,126.283,126.289,109.22,False
'2018-08-17T10:45:00',126.282,126.282,126.243,126.26,147.18,126.287,126.287,126.247,126.264,174.22,False
'2018-08-17T10:46:00',126.259,126.269,126.249,126.25,160.15,126.264,126.273,126.253,126.255,191.53,False
'2018-08-17T10:47:00',126.251,126.257,126.248,126.248,125.53,126.255,126.262,126.252,126.252,93.96,False
'2018-08-17T10:48:00',126.245,126.245,126.211,126.219,142.65,126.25,126.25,126.216,126.223,127.59,True
'2018-08-17T10:49:00',126.22,126.254,126.218,126.235,163.21,126.224,126.26,126.222,126.238,154.03,False
'2018-08-17T10:50:00',126.236,126.236,126.18,126.191,178.07,126.239,126.239,126.185,126.195,173.8,False
'2018-08-17T10:51:00',126.187,126.198,126.16,126.196,172.88,126.192,126.201,126.166,126.197,254.63,True
'2018-08-17T10:52:00',126.193,126.208,126.189,126.205,158.6,126.197,126.212,126.192,126.208,154.36,True
'2018-08-17T10:53:00',126.208,126.212,126.191,126.195,143.09,126.21,126.215,126.194,126.199,119.04,False
'2018-08-17T10:54:00',126.194,126.202,126.187,126.188,147.35,126.198,126.204,126.19,126.192,159.5,False
'2018-08-17T10:55:00',126.185,126.199,126.181,126.183,157.99,126.189,126.203,126.185,126.188,159.11,True
'2018-08-17T10:56:00',126.184,126.205,126.181,126.203,131.17,126.188,126.209,126.186,126.207,197.87,True
'2018-08-17T10:57:00',126.202,126.234,126.197,126.234,154.12,126.205,126.237,126.201,126.237,144.02,True
'2018-08-17T10:58:00',126.234,126.252,126.227,126.241,128.0,126.236,126.256,126.229,126.245,134.58,False
'2018-08-17T10:59:00',126.243,126.243,126.192,126.192,178.31,126.246,126.246,126.199,126.201,162.77,False
'2018-08-17T11:00:00',126.186,126.207,126.183,126.19,185.5,126.193,126.211,126.189,126.194,165.13,False
'2018-08-17T11:01:00',126.189,126.19,126.167,126.171,150.03,126.194,126.195,126.172,126.174,176.27,True
'2018-08-17T11:02:00',126.172,126.206,126.17,126.201,123.15,126.175,126.209,126.174,126.203,187.17,False
'2018-08-17T11:03:00',126.2,126.2,126.164,126.177,149.77,126.205,126.205,126.169,126.18,199.83,False
'2018-08-17T11:04:00',126.175,126.175,126.118,126.131,219.65,126.178,126.178,126.122,126.135,202.92,False
'2018-08-17T11:05:00',126.131,126.139,126.096,126.113,189.51,126.135,126.144,126.101,126.116,244.91,True
'2018-08-17T11:06:00',126.115,126.148,126.109,126.145,210.51,126.119,126.152,126.113,126.15,236.11,True
'2018-08-17T11:07:00',126.147,126.149,126.137,126.142,176.43,126.15,126.154,126.142,126.147,142.49,False
'2018-08-17T11:08:00',126.141,126.145,126.108,126.112,188.39,126.146,126.151,126.113,126.117,147.16,False
'2018-08-17T11:09:00',126.112,126.141,126.107,126.135,174.3,126.117,126.145,126.113,126.139,200.97,True
'2018-08-17T11:10:00',126.134,126.183,126.134,126.17,187.7,126.139,126.187,126.139,126.172,197.8,False
'2018-08-17T11:11:00',126.169,126.17,126.146,126.146,192.08,126.171,126.173,126.15,126.151,146.45,False
'2018-08-17T11:12:00',126.147,126.147,126.122,126.125,146.28,126.151,126.151,126.126,126.13,162.5,False
'2018-08-17T11:13:00',126.124,126.141,126.114,126.139,154.34,126.13,126.143,126.119,126.143,163.04,True
'2018-08-17T11:14:00',126.14,126.172,126.14,126.167,185.98,126.145,126.175,126.144,126.171,168.96,False
'2018-08-17T11:15:00',126.166,126.166,126.089,126.127,263.45,126.171,126.171,126.093,126.131,276.43,False
'2018-08-17T11:16:00',126.127,126.127,126.103,126.106,231.94,126.131,126.131,126.107,126.111,246.39,False
'2018-08-17T11:17:00',126.105,126.125,126.086,126.125,201.41,126.11,126.13,126.09,126.128,205.03,True
'2018-08-17T11:18:00',126.124,126.128,126.113,126.122,150.71,126.128,126.131,126.114,126.126,154.06,True
'2018-08-17T11:19:00',126.122,126.131,126.116,126.127,148.22,126.127,126.135,126.12,126.132,163.38,True
'2018-08-17T11:20:00',126.127,126.135,126.119,126.129,139.98,126.132,126.139,126.123,126.132,181.2,True
'2018-08-17T11:21:00',126.13,126.137,126.117,126.117,110.57,126.132,126.141,126.121,126.121,123.46,False
'2018-08-17T11:22:00',126.118,126.12,126.051,126.059,272.04,126.122,126.124,126.057,126.063,255.24,False
'2018-08-17T11:23:00',126.058,126.06,126.015,126.05,246.79,126.065,126.065,126.018,126.055,235.56,False
'2018-08-17T11:24:00',126.05,126.055,126.031,126.049,231.78,126.053,126.059,126.034,126.052,213.36,False
'2018-08-17T11:25:00',126.047,126.05,125.979,125.983,271.65,126.05,126.054,125.984,125.988,232.36,False
'2018-08-17T11:26:00',125.983,126.014,125.976,126.014,270.35,125.987,126.017,125.979,126.017,201.85,True
'2018-08-17T11:27:00',126.012,126.032,126.011,126.028,201.65,126.017,126.037,126.014,126.032,169.28,False
'2018-08-17T11:28:00',126.028,126.028,125.999,126.014,166.54,126.032,126.032,126.003,126.019,185.34,True
'2018-08-17T11:29:00',126.015,126.059,126.014,126.058,228.06,126.02,126.064,126.018,126.061,252.51,True
'2018-08-17T11:30:00',126.056,126.068,126.026,126.048,204.38,126.06,126.072,126.03,126.052,215.09,False
'2018-08-17T11:31:00',126.048,126.058,126.02,126.022,208.27,126.052,126.062,126.025,126.026,193.95,False
'2018-08-17T11:32:00',126.023,126.046,126.015,126.039,186.68,126.028,126.05,126.018,126.042,264.29,False
'2018-08-17T11:33:00',126.038,126.038,126.016,126.016,173.41,126.04,126.042,126.019,126.019,175.0,False
'2018-08-17T11:34:00',126.016,126.026,126.001,126.025,186.99,126.018,126.03,126.006,126.028,196.16,True
'2018-08-17T11:35:00',126.024,126.048,126.013,126.047,209.24,126.029,126.052,126.019,126.051,188.73,True
'2018-08-17T11:36:00',126.047,126.048,126.017,126.035,201.7,126.051,126.053,126.023,126.04,227.02,True
'2018-08-17T11:37:00',126.034,126.049,125.997,126.017,242.61,126.039,126.054,126.001,126.02,303.17,False
'2018-08-17T11:38:00',126.017,126.018,125.94,125.948,287.78,126.02,126.022,125.944,125.951,241.51,False
'2018-08-17T11:39:00',125.947,125.953,125.899,125.899,270.92,125.951,125.956,125.902,125.902,170.16,False
'2018-08-17T11:40:00',125.899,125.938,125.898,125.914,247.02,125.902,125.942,125.902,125.921,232.14,True
'2018-08-17T11:41:00',125.915,125.958,125.915,125.929,275.75,125.921,125.962,125.921,125.932,219.2,True
'2018-08-17T11:42:00',125.929,125.98,125.929,125.967,249.66,125.933,125.984,125.933,125.971,170.68,False
'2018-08-17T11:43:00',125.967,125.972,125.947,125.958,227.29,125.972,125.977,125.95,125.963,139.15,False
'2018-08-17T11:44:00',125.958,125.972,125.939,125.958,199.13,125.963,125.977,125.944,125.965,159.53,False
'2018-08-17T11:45:00',125.958,125.959,125.929,125.951,215.45,125.965,125.965,125.932,125.956,240.08,True
'2018-08-17T11:46:00',125.952,125.963,125.945,125.947,173.4,125.958,125.967,125.949,125.952,175.13,True
'2018-08-17T11:47:00',125.947,125.967,125.937,125.958,169.12,125.951,125.971,125.943,125.963,173.49,False
'2018-08-17T11:48:00',125.96,125.962,125.932,125.959,146.03,125.965,125.966,125.937,125.963,201.6,False
'2018-08-17T11:49:00',125.958,125.961,125.951,125.952,144.72,125.962,125.967,125.956,125.956,161.24,True
'2018-08-17T11:50:00',125.95,125.968,125.933,125.96,159.65,125.955,125.97,125.938,125.965,225.23,False
'2018-08-17T11:51:00',125.961,125.965,125.939,125.944,626.4,125.965,125.968,125.943,125.949,181.43,False
'2018-08-17T11:52:00',125.944,125.944,125.879,125.892,231.15,125.947,125.948,125.882,125.896,255.38,False
'2018-08-17T11:53:00',125.892,125.904,125.847,125.854,238.65,125.895,125.908,125.852,125.86,285.86,False
'2018-08-17T11:54:00',125.858,125.879,125.843,125.861,260.72,125.862,125.883,125.845,125.865,298.21,True
'2018-08-17T11:55:00',125.86,125.89,125.854,125.883,192.68,125.865,125.894,125.857,125.886,241.85,False
'2018-08-17T11:56:00',125.882,125.882,125.854,125.862,164.45,125.887,125.887,125.857,125.865,209.37,False
'2018-08-17T11:57:00',125.861,125.863,125.845,125.862,212.58,125.865,125.866,125.847,125.864,171.22,True
'2018-08-17T11:58:00',125.861,125.873,125.851,125.851,186.54,125.865,125.878,125.855,125.856,109.09,False
'2018-08-17T11:59:00',125.851,125.864,125.82,125.823,190.38,125.856,125.868,125.823,125.825,175.16,False
'2018-08-17T12:00:00',125.822,125.822,125.755,125.759,339.31,125.828,125.828,125.759,125.764,345.66,False
'2018-08-17T12:01:00',125.758,125.766,125.716,125.717,374.48,125.762,125.77,125.719,125.721,272.45,False
'2018-08-17T12:02:00',125.717,125.747,125.661,125.731,401.21,125.719,125.751,125.666,125.737,359.47,True
'2018-08-17T12:03:00',125.735,125.754,125.713,125.75,313.08,125.738,125.757,125.718,125.755,223.04,True
'2018-08-17T12:04:00',125.75,125.759,125.72,125.727,233.33,125.756,125.763,125.725,125.731,205.86,False
'2018-08-17T12:05:00',125.727,125.727,125.702,125.716,264.71,125.732,125.732,125.707,125.718,248.49,True
'2018-08-17T12:06:00',125.716,125.741,125.711,125.727,178.46,125.719,125.744,125.717,125.729,181.59,False
'2018-08-17T12:07:00',125.726,125.735,125.701,125.71,155.42,125.729,125.739,125.704,125.712,164.95,True
'2018-08-17T12:08:00',125.709,125.755,125.708,125.739,228.71,125.712,125.758,125.712,125.742,207.87,False
'2018-08-17T12:09:00',125.74,125.741,125.693,125.702,188.01,125.744,125.745,125.696,125.705,113.01,True
'2018-08-17T12:10:00',125.703,125.747,125.703,125.744,167.86,125.707,125.75,125.707,125.747,193.21,True
'2018-08-17T12:11:00',125.745,125.763,125.737,125.748,170.47,125.748,125.766,125.741,125.751,233.33,True
'2018-08-17T12:12:00',125.752,125.787,125.742,125.777,195.39,125.754,125.792,125.745,125.782,157.92,False
'2018-08-17T12:13:00',125.779,125.786,125.767,125.779,140.63,125.782,125.787,125.77,125.782,160.22,False
'2018-08-17T12:14:00',125.781,125.784,125.724,125.738,244.01,125.784,125.788,125.727,125.742,167.72,True
'2018-08-17T12:15:00',125.741,125.844,125.741,125.823,273.97,125.744,125.845,125.744,125.827,246.13,False
'2018-08-17T12:16:00',125.824,125.832,125.79,125.795,235.17,125.828,125.835,125.792,125.798,200.15,False
'2018-08-17T12:17:00',125.794,125.799,125.78,125.782,133.89,125.798,125.803,125.783,125.786,124.45,False
'2018-08-17T12:18:00',125.782,125.782,125.743,125.766,205.56,125.786,125.786,125.746,125.77,251.88,True
'2018-08-17T12:19:00',125.768,125.807,125.761,125.807,157.12,125.772,125.812,125.766,125.812,232.81,True
'2018-08-17T12:20:00',125.806,125.812,125.787,125.788,121.05,125.81,125.815,125.789,125.789,171.85,False
'2018-08-17T12:21:00',125.788,125.805,125.788,125.795,129.3,125.791,125.808,125.79,125.798,176.59,True
'2018-08-17T12:22:00',125.795,125.85,125.786,125.845,185.37,125.797,125.853,125.79,125.847,217.07,True
'2018-08-17T12:23:00',125.845,125.852,125.827,125.83,183.41,125.849,125.855,125.831,125.834,165.5,False
'2018-08-17T12:24:00',125.83,125.844,125.822,125.844,101.31,125.836,125.849,125.824,125.849,128.1,True
'2018-08-17T12:25:00',125.844,125.866,125.828,125.86,148.63,125.849,125.87,125.833,125.863,165.51,True
'2018-08-17T12:26:00',125.858,125.866,125.83,125.843,132.8,125.863,125.872,125.834,125.847,130.64,False
'2018-08-17T12:27:00',125.844,125.844,125.821,125.826,137.16,125.848,125.848,125.825,125.83,95.21,True
'2018-08-17T12:28:00',125.825,125.87,125.825,125.87,171.41,125.83,125.873,125.83,125.873,144.33,True
'2018-08-17T12:29:00',125.87,125.871,125.85,125.855,170.02,125.875,125.875,125.855,125.859,176.43,False
'2018-08-17T12:30:00',125.855,125.857,125.82,125.828,146.34,125.857,125.861,125.825,125.831,165.28,False
'2018-08-17T12:31:00',125.827,125.832,125.802,125.816,145.98,125.831,125.837,125.806,125.818,174.91,False
'2018-08-17T12:32:00',125.816,125.826,125.805,125.81,128.06,125.82,125.83,125.809,125.816,220.08,False
'2018-08-17T12:33:00',125.81,125.82,125.793,125.798,132.28,125.815,125.825,125.797,125.803,148.58,False
'2018-08-17T12:34:00',125.8,125.804,125.785,125.802,135.16,125.804,125.809,125.788,125.809,141.76,True
'2018-08-17T12:35:00',125.803,125.805,125.746,125.795,205.03,125.809,125.809,125.75,125.799,214.9,True
'2018-08-17T12:36:00',125.795,125.811,125.791,125.806,139.53,125.799,125.814,125.795,125.809,128.59,True
'2018-08-17T12:37:00',125.809,125.812,125.792,125.805,144.25,125.812,125.816,125.794,125.809,175.84,False
'2018-08-17T12:38:00',125.806,125.807,125.788,125.793,152.39,125.809,125.809,125.793,125.797,170.78,False
'2018-08-17T12:39:00',125.793,125.795,125.761,125.769,90.8,125.797,125.798,125.765,125.772,137.33,False
'2018-08-17T12:40:00',125.766,125.783,125.754,125.782,128.31,125.77,125.787,125.759,125.786,158.38,True
'2018-08-17T12:41:00',125.78,125.789,125.779,125.787,117.55,125.784,125.794,125.783,125.791,125.16,True
'2018-08-17T12:42:00',125.786,125.826,125.786,125.799,148.64,125.791,125.83,125.791,125.803,155.43,False
'2018-08-17T12:43:00',125.798,125.798,125.764,125.773,145.25,125.802,125.802,125.768,125.778,94.18,True
'2018-08-17T12:44:00',125.773,125.804,125.768,125.804,122.24,125.777,125.809,125.773,125.809,152.24,True
'2018-08-17T12:45:00',125.808,125.834,125.801,125.833,174.31,125.812,125.839,125.805,125.836,143.38,True
'2018-08-17T12:46:00',125.834,125.84,125.83,125.835,117.42,125.838,125.844,125.834,125.839,88.16,True
'2018-08-17T12:47:00',125.834,125.841,125.805,125.807,141.59,125.837,125.843,125.808,125.811,100.49,False
'2018-08-17T12:48:00',125.806,125.809,125.796,125.798,61.34,125.81,125.813,125.8,125.803,69.71,False
'2018-08-17T12:49:00',125.798,125.803,125.791,125.799,91.58,125.803,125.807,125.795,125.802,110.12,True
'2018-08-17T12:50:00',125.802,125.821,125.799,125.802,128.37,125.805,125.825,125.801,125.806,119.41,False
'2018-08-17T12:51:00',125.801,125.801,125.77,125.792,126.99,125.805,125.805,125.775,125.796,163.56,True
'2018-08-17T12:52:00',125.792,125.808,125.792,125.794,105.86,125.797,125.813,125.796,125.8,127.94,True
'2018-08-17T12:53:00',125.796,125.828,125.796,125.823,149.9,125.801,125.832,125.801,125.827,146.38,True
'2018-08-17T12:54:00',125.823,125.831,125.797,125.8,116.03,125.827,125.834,125.803,125.803,126.64,False
'2018-08-17T12:55:00',125.799,125.818,125.797,125.81,168.68,125.803,125.823,125.802,125.814,127.42,True
'2018-08-17T12:56:00',125.81,125.85,125.797,125.843,194.75,125.816,125.853,125.801,125.847,198.05,True
'2018-08-17T12:57:00',125.842,125.862,125.83,125.839,159.09,125.846,125.866,125.835,125.845,162.46,True
'2018-08-17T12:58:00',125.84,125.875,125.84,125.863,165.25,125.845,125.88,125.845,125.867,162.96,False
'2018-08-17T12:59:00',125.864,125.865,125.847,125.856,144.05,125.867,125.87,125.851,125.86,101.38,False
'2018-08-17T13:00:00',125.855,125.855,125.843,125.844,101.2,125.86,125.86,125.848,125.848,131.64,True
'2018-08-17T13:01:00',125.844,125.857,125.836,125.846,126.24,125.848,125.862,125.84,125.851,160.72,False
'2018-08-17T13:02:00',125.847,125.849,125.833,125.845,118.73,125.852,125.854,125.839,125.849,127.85,True
'2018-08-17T13:03:00',125.843,125.857,125.839,125.85,94.35,125.848,125.86,125.843,125.854,111.33,False
'2018-08-17T13:04:00',125.852,125.853,125.832,125.84,128.59,125.854,125.858,125.837,125.844,178.59,True
'2018-08-17T13:05:00',125.839,125.877,125.838,125.877,82.57,125.843,125.88,125.843,125.88,100.19,True
'2018-08-17T13:06:00',125.877,125.881,125.861,125.869,120.52,125.882,125.885,125.867,125.873,104.19,True
'2018-08-17T13:07:00',125.869,125.897,125.866,125.892,102.7,125.873,125.9,125.871,125.896,134.1,True
'2018-08-17T13:08:00',125.891,125.911,125.89,125.897,184.17,125.895,125.913,125.895,125.902,197.3,True
'2018-08-17T13:09:00',125.899,125.911,125.891,125.907,186.72,125.904,125.917,125.897,125.912,206.11,False
'2018-08-17T13:10:00',125.906,125.906,125.881,125.881,145.26,125.912,125.912,125.886,125.886,119.28,False
'2018-08-17T13:11:00',125.881,125.888,125.875,125.877,198.39,125.887,125.894,125.881,125.882,147.06,True
'2018-08-17T13:12:00',125.876,125.89,125.876,125.883,181.0,125.881,125.892,125.881,125.889,129.65,False
'2018-08-17T13:13:00',125.882,125.884,125.878,125.883,95.41,125.888,125.889,125.882,125.889,72.54,True
'2018-08-17T13:14:00',125.883,125.888,125.88,125.885,138.1,125.889,125.891,125.886,125.89,113.65,True
'2018-08-17T13:15:00',125.884,125.897,125.872,125.873,195.29,125.891,125.903,125.876,125.877,174.05,False
'2018-08-17T13:16:00',125.872,125.874,125.827,125.829,215.66,125.878,125.879,125.831,125.834,182.19,False
'2018-08-17T13:17:00',125.829,125.839,125.791,125.794,230.56,125.833,125.843,125.796,125.801,213.5,False
'2018-08-17T13:18:00',125.792,125.806,125.78,125.803,221.25,125.797,125.811,125.785,125.807,228.06,False
'2018-08-17T13:19:00',125.802,125.802,125.748,125.772,286.45,125.806,125.806,125.753,125.778,208.47,False
'2018-08-17T13:20:00',125.772,125.787,125.748,125.776,218.21,125.778,125.791,125.753,125.781,254.35,False
'2018-08-17T13:21:00',125.779,125.78,125.761,125.769,156.1,125.781,125.784,125.766,125.775,180.01,True
'2018-08-17T13:22:00',125.771,125.802,125.771,125.801,144.11,125.775,125.807,125.775,125.806,165.12,True
'2018-08-17T13:23:00',125.804,125.817,125.792,125.814,131.06,125.807,125.822,125.797,125.82,126.17,True
'2018-08-17T13:24:00',125.817,125.832,125.792,125.831,216.53,125.82,125.838,125.796,125.838,165.54,False
'2018-08-17T13:25:00',125.831,125.832,125.811,125.817,132.68,125.837,125.837,125.816,125.822,100.64,True
'2018-08-17T13:26:00',125.82,125.836,125.809,125.835,117.4,125.824,125.841,125.813,125.839,142.85,True
'2018-08-17T13:27:00',125.835,125.855,125.825,125.836,192.42,125.839,125.86,125.83,125.842,155.82,True
'2018-08-17T13:28:00',125.837,125.868,125.834,125.863,122.32,125.842,125.873,125.839,125.867,116.09,True
'2018-08-17T13:29:00',125.863,125.878,125.851,125.863,197.91,125.868,125.883,125.856,125.868,130.17,False
'2018-08-17T13:30:00',125.863,125.864,125.834,125.84,167.78,125.867,125.868,125.839,125.843,130.06,False
'2018-08-17T13:31:00',125.84,125.84,125.802,125.805,184.98,125.844,125.844,125.808,125.81,156.59,False
'2018-08-17T13:32:00',125.805,125.814,125.803,125.811,165.7,125.809,125.819,125.807,125.818,143.8,True
'2018-08-17T13:33:00',125.811,125.818,125.793,125.809,159.03,125.818,125.823,125.798,125.815,122.49,True
'2018-08-17T13:34:00',125.809,125.826,125.807,125.824,170.87,125.814,125.83,125.811,125.827,166.58,True
'2018-08-17T13:35:00',125.824,125.836,125.813,125.834,174.0,125.828,125.841,125.817,125.839,159.77,True
'2018-08-17T13:36:00',125.837,125.842,125.821,125.823,181.54,125.842,125.847,125.826,125.828,147.85,False
'2018-08-17T13:37:00',125.825,125.835,125.818,125.832,135.57,125.828,125.84,125.822,125.838,105.94,True
'2018-08-17T13:38:00',125.833,125.873,125.833,125.873,187.96,125.838,125.878,125.838,125.878,179.92,True
'2018-08-17T13:39:00',125.873,125.876,125.867,125.868,85.71,125.877,125.881,125.87,125.872,87.05,False
'2018-08-17T13:40:00',125.868,125.871,125.848,125.869,162.46,125.869,125.876,125.851,125.873,161.78,False
'2018-08-17T13:41:00',125.869,125.869,125.839,125.848,148.32,125.873,125.873,125.844,125.853,145.28,False
'2018-08-17T13:42:00',125.852,125.863,125.852,125.862,89.82,125.856,125.868,125.856,125.866,74.07,True
'2018-08-17T13:43:00',125.866,125.868,125.848,125.848,184.85,125.871,125.873,125.85,125.85,139.53,False
'2018-08-17T13:44:00',125.848,125.852,125.829,125.833,175.1,125.851,125.857,125.833,125.838,146.44,False
'2018-08-17T13:45:00',125.832,125.844,125.821,125.829,126.87,125.837,125.848,125.826,125.832,128.86,False
'2018-08-17T13:46:00',125.829,125.836,125.815,125.816,107.94,125.834,125.842,125.819,125.822,134.28,False
'2018-08-17T13:47:00',125.817,125.822,125.811,125.82,154.69,125.823,125.828,125.816,125.825,147.93,True
'2018-08-17T13:48:00',125.82,125.84,125.82,125.835,211.71,125.825,125.845,125.825,125.839,190.05,False
'2018-08-17T13:49:00',125.834,125.835,125.82,125.829,154.03,125.839,125.841,125.825,125.834,186.71,False
'2018-08-17T13:50:00',125.83,125.832,125.819,125.822,124.32,125.835,125.836,125.824,125.825,123.24,False
'2018-08-17T13:51:00',125.821,125.829,125.821,125.827,84.82,125.826,125.835,125.826,125.832,106.25,True
'2018-08-17T13:52:00',125.827,125.831,125.815,125.815,124.06,125.831,125.837,125.822,125.822,113.4,True
'2018-08-17T13:53:00',125.815,125.836,125.815,125.833,125.42,125.822,125.841,125.822,125.838,108.95,True
'2018-08-17T13:54:00',125.831,125.842,125.822,125.842,96.88,125.836,125.846,125.827,125.846,93.62,True
'2018-08-17T13:55:00',125.843,125.876,125.842,125.873,203.65,125.846,125.883,125.846,125.876,179.7,False
'2018-08-17T13:56:00',125.871,125.871,125.85,125.867,139.58,125.876,125.877,125.855,125.871,121.52,True
'2018-08-17T13:57:00',125.868,125.874,125.856,125.856,86.24,125.872,125.877,125.86,125.86,105.11,False
'2018-08-17T13:58:00',125.856,125.862,125.846,125.85,117.37,125.859,125.866,125.849,125.854,127.67,False
'2018-08-17T13:59:00',125.852,125.852,125.824,125.825,108.5,125.854,125.855,125.827,125.83,134.98,False
'2018-08-17T14:00:00',125.827,125.841,125.824,125.833,116.93,125.83,125.844,125.828,125.836,145.67,False
'2018-08-17T14:01:00',125.834,125.838,125.825,125.827,139.05,125.836,125.842,125.828,125.831,122.5,False
'2018-08-17T14:02:00',125.828,125.834,125.827,125.833,68.31,125.832,125.837,125.831,125.836,70.06,False
'2018-08-17T14:03:00',125.831,125.831,125.802,125.813,132.48,125.834,125.834,125.805,125.819,127.81,True
'2018-08-17T14:04:00',125.813,125.832,125.813,125.817,199.29,125.819,125.838,125.819,125.82,163.49,True
'2018-08-17T14:05:00',125.819,125.835,125.812,125.833,133.44,125.824,125.838,125.817,125.837,127.41,True
'2018-08-17T14:06:00',125.833,125.844,125.831,125.835,179.93,125.837,125.848,125.835,125.84,146.93,False
'2018-08-17T14:07:00',125.835,125.837,125.652,125.66,355.89,125.84,125.841,125.655,125.665,431.48,False
'2018-08-17T14:08:00',125.659,125.677,125.579,125.662,330.89,125.663,125.68,125.581,125.666,355.85,True
'2018-08-17T14:09:00',125.662,125.698,125.649,125.698,243.75,125.667,125.703,125.652,125.703,212.77,True
'2018-08-17T14:10:00',125.699,125.752,125.693,125.719,221.26,125.703,125.756,125.698,125.724,239.95,False
'2018-08-17T14:11:00',125.722,125.726,125.694,125.719,205.71,125.725,125.73,125.7,125.723,173.64,False
'2018-08-17T14:12:00',125.72,125.721,125.68,125.695,230.95,125.724,125.726,125.685,125.7,211.35,True
'2018-08-17T14:13:00',125.697,125.749,125.697,125.722,157.86,125.702,125.752,125.702,125.726,253.37,True
'2018-08-17T14:14:00',125.724,125.763,125.724,125.744,185.39,125.727,125.765,125.727,125.749,202.12,True
'2018-08-17T14:15:00',125.742,125.767,125.741,125.763,121.48,125.748,125.771,125.744,125.768,202.06,True
'2018-08-17T14:16:00',125.763,125.784,125.75,125.759,184.44,125.768,125.788,125.754,125.763,234.83,False
'2018-08-17T14:17:00',125.761,125.781,125.733,125.742,216.55,125.764,125.785,125.735,125.745,258.63,False
'2018-08-17T14:18:00',125.743,125.744,125.717,125.726,185.35,125.745,125.747,125.72,125.729,167.69,False
'2018-08-17T14:19:00',125.725,125.731,125.707,125.714,150.76,125.727,125.735,125.711,125.719,136.09,False
'2018-08-17T14:20:00',125.717,125.723,125.662,125.67,190.0,125.721,125.726,125.668,125.674,287.49,False
'2018-08-17T14:21:00',125.669,125.695,125.648,125.667,203.31,125.674,125.7,125.654,125.672,252.27,False
'2018-08-17T14:22:00',125.665,125.685,125.662,125.675,152.21,125.67,125.69,125.668,125.678,196.02,True
'2018-08-17T14:23:00',125.677,125.735,125.673,125.726,186.9,125.678,125.738,125.678,125.73,236.6,False
'2018-08-17T14:24:00',125.724,125.724,125.693,125.712,145.83,125.729,125.729,125.698,125.715,215.76,True
'2018-08-17T14:25:00',125.713,125.725,125.699,125.702,262.07,125.717,125.731,125.703,125.709,247.75,False
'2018-08-17T14:26:00',125.702,125.708,125.663,125.663,140.79,125.709,125.713,125.67,125.67,168.16,False
'2018-08-17T14:27:00',125.662,125.688,125.66,125.674,100.73,125.668,125.693,125.667,125.681,155.59,False
'2018-08-17T14:28:00',125.674,125.685,125.652,125.674,168.35,125.681,125.69,125.657,125.678,200.94,True
'2018-08-17T14:29:00',125.672,125.69,125.671,125.683,162.76,125.678,125.694,125.674,125.684,196.48,True
'2018-08-17T14:30:00',125.684,125.727,125.676,125.704,338.21,125.686,125.732,125.683,125.709,314.48,False
'2018-08-17T14:31:00',125.704,125.727,125.702,125.72,216.62,125.709,125.731,125.706,125.724,208.5,True
'2018-08-17T14:32:00',125.718,125.731,125.689,125.731,202.94,125.724,125.736,125.693,125.736,172.12,True
'2018-08-17T14:33:00',125.729,125.775,125.725,125.752,225.84,125.734,125.779,125.729,125.758,189.5,True
'2018-08-17T14:34:00',125.754,125.784,125.741,125.77,194.43,125.758,125.79,125.745,125.774,220.79,False
'2018-08-17T14:35:00',125.769,125.784,125.737,125.754,232.29,125.773,125.789,125.742,125.758,240.28,False
'2018-08-17T14:36:00',125.75,125.778,125.749,125.774,181.37,125.754,125.784,125.752,125.779,173.84,False
'2018-08-17T14:37:00',125.774,125.774,125.717,125.724,243.27,125.778,125.779,125.721,125.729,170.46,False
'2018-08-17T14:38:00',125.724,125.752,125.724,125.75,124.21,125.729,125.757,125.729,125.754,114.16,True
'2018-08-17T14:39:00',125.751,125.755,125.731,125.734,155.36,125.755,125.76,125.735,125.738,119.64,True
'2018-08-17T14:40:00',125.734,125.776,125.734,125.77,152.83,125.739,125.779,125.739,125.775,160.0,True
'2018-08-17T14:41:00',125.771,125.846,125.766,125.835,204.82,125.775,125.852,125.77,125.841,205.45,False
'2018-08-17T14:42:00',125.837,125.846,125.784,125.784,219.3,125.84,125.85,125.787,125.787,191.84,False
'2018-08-17T14:43:00',125.781,125.794,125.752,125.764,179.53,125.783,125.799,125.756,125.768,183.8,True
'2018-08-17T14:44:00',125.765,125.815,125.765,125.814,139.75,125.769,125.819,125.769,125.818,142.81,True
'2018-08-17T14:45:00',125.814,125.842,125.804,125.813,215.54,125.818,125.846,125.808,125.817,224.41,False
'2018-08-17T14:46:00',125.812,125.819,125.803,125.805,165.23,125.817,125.821,125.805,125.807,128.56,True
'2018-08-17T14:47:00',125.806,125.839,125.801,125.832,166.66,125.809,125.844,125.803,125.834,243.09,True
'2018-08-17T14:48:00',125.83,125.842,125.827,125.834,109.8,125.834,125.847,125.831,125.837,99.62,True
'2018-08-17T14:49:00',125.832,125.884,125.818,125.884,140.19,125.835,125.888,125.823,125.888,160.71,True
'2018-08-17T14:50:00',125.884,125.893,125.873,125.882,199.8,125.888,125.896,125.876,125.887,188.01,True
'2018-08-17T14:51:00',125.884,125.905,125.867,125.902,204.22,125.887,125.91,125.872,125.906,179.35,True
'2018-08-17T14:52:00',125.901,125.948,125.901,125.914,254.82,125.907,125.952,125.906,125.919,238.49,True
'2018-08-17T14:53:00',125.919,125.971,125.915,125.96,270.84,125.923,125.975,125.919,125.963,233.07,True
'2018-08-17T14:54:00',125.96,125.989,125.928,125.971,214.77,125.964,125.994,125.934,125.976,180.54,False
'2018-08-17T14:55:00',125.97,125.97,125.916,125.929,219.72,125.975,125.975,125.922,125.935,193.86,False
'2018-08-17T14:56:00',125.932,125.934,125.908,125.918,137.48,125.935,125.939,125.914,125.922,139.91,True
'2018-08-17T14:57:00',125.918,125.935,125.917,125.934,124.14,125.923,125.94,125.921,125.938,174.08,True
'2018-08-17T14:58:00',125.932,125.943,125.928,125.943,141.22,125.937,125.948,125.933,125.948,118.89,False
'2018-08-17T14:59:00',125.943,125.943,125.898,125.905,155.65,125.947,125.948,125.901,125.909,135.09,True
'2018-08-17T15:00:00',125.906,125.943,125.906,125.929,207.92,125.91,125.949,125.91,125.933,226.68,True
'2018-08-17T15:01:00',125.929,125.951,125.925,125.925,137.83,125.934,125.955,125.93,125.93,149.69,True
'2018-08-17T15:02:00',125.928,125.958,125.928,125.949,205.89,125.932,125.964,125.932,125.951,189.19,False
'2018-08-17T15:03:00',125.946,125.95,125.89,125.892,262.49,125.949,125.955,125.895,125.897,250.9,False
'2018-08-17T15:04:00',125.896,125.929,125.889,125.919,185.02,125.899,125.933,125.893,125.923,164.18,True
'2018-08-17T15:05:00',125.919,125.94,125.885,125.912,267.15,125.923,125.944,125.888,125.917,180.61,False
'2018-08-17T15:06:00',125.912,125.918,125.884,125.884,197.57,125.917,125.923,125.885,125.89,216.06,False
'2018-08-17T15:07:00',125.883,125.91,125.879,125.909,167.78,125.886,125.915,125.884,125.913,196.25,False
'2018-08-17T15:08:00',125.908,125.908,125.887,125.888,104.05,125.912,125.912,125.891,125.892,135.76,False
'2018-08-17T15:09:00',125.888,125.902,125.864,125.882,148.88,125.893,125.906,125.868,125.886,178.52,True
'2018-08-17T15:10:00',125.883,125.903,125.875,125.903,119.7,125.887,125.907,125.88,125.907,189.97,True
'2018-08-17T15:11:00',125.9,125.914,125.9,125.906,131.06,125.904,125.919,125.904,125.911,159.79,True
'2018-08-17T15:12:00',125.906,125.929,125.906,125.924,118.17,125.913,125.933,125.912,125.928,142.03,True
'2018-08-17T15:13:00',125.925,125.932,125.918,125.928,135.31,125.929,125.936,125.922,125.933,103.89,True
'2018-08-17T15:14:00',125.928,125.946,125.928,125.944,110.99,125.932,125.95,125.932,125.948,111.02,False
'2018-08-17T15:15:00',125.945,125.945,125.914,125.935,137.9,125.948,125.95,125.919,125.941,157.3,True
'2018-08-17T15:16:00',125.937,125.956,125.935,125.947,80.53,125.941,125.96,125.94,125.951,93.01,False
'2018-08-17T15:17:00',125.944,125.946,125.922,125.94,96.85,125.949,125.951,125.926,125.944,125.79,False
'2018-08-17T15:18:00',125.939,125.944,125.911,125.936,191.58,125.944,125.949,125.916,125.942,172.45,False
'2018-08-17T15:19:00',125.936,125.942,125.922,125.939,203.61,125.939,125.946,125.925,125.941,155.67,True
'2018-08-17T15:20:00',125.933,125.944,125.929,125.932,137.18,125.937,125.947,125.931,125.936,81.03,True
'2018-08-17T15:21:00',125.934,125.964,125.916,125.953,190.75,125.938,125.968,125.92,125.958,133.11,True
'2018-08-17T15:22:00',125.953,125.989,125.953,125.974,161.2,125.958,125.993,125.958,125.979,140.59,True
'2018-08-17T15:23:00',125.976,125.994,125.97,125.988,196.62,125.979,125.999,125.974,125.992,161.65,True
'2018-08-17T15:24:00',125.987,125.997,125.956,125.961,118.47,125.992,126.001,125.961,125.966,142.56,False
'2018-08-17T15:25:00',125.961,125.978,125.954,125.973,123.55,125.964,125.982,125.959,125.979,155.62,True
'2018-08-17T15:26:00',125.975,126.011,125.975,125.991,196.82,125.98,126.016,125.98,125.996,192.86,False
'2018-08-17T15:27:00',125.992,125.998,125.943,125.961,135.45,125.997,126.004,125.947,125.965,169.46,False
'2018-08-17T15:28:00',125.962,125.967,125.933,125.933,139.59,125.967,125.972,125.939,125.939,175.17,True
'2018-08-17T15:29:00',125.934,125.981,125.934,125.978,213.16,125.941,125.988,125.941,125.983,256.37,True
'2018-08-17T15:30:00',125.981,125.991,125.957,125.957,202.5,125.986,125.996,125.961,125.962,182.69,False
'2018-08-17T15:31:00',125.956,125.961,125.926,125.956,151.87,125.96,125.966,125.93,125.961,214.29,True
'2018-08-17T15:32:00',125.956,125.998,125.955,125.991,236.98,125.959,126.004,125.957,125.994,182.48,False
'2018-08-17T15:33:00',125.989,125.993,125.976,125.978,225.15,125.994,125.999,125.98,125.981,168.66,True
'2018-08-17T15:34:00',125.978,126.01,125.978,125.992,190.66,125.983,126.015,125.983,125.996,137.15,False
'2018-08-17T15:35:00',125.991,125.991,125.949,125.963,254.29,125.996,125.996,125.953,125.969,203.14,True
'2018-08-17T15:36:00',125.964,126.065,125.964,126.049,229.7,125.97,126.07,125.969,126.055,288.91,False
'2018-08-17T15:37:00',126.047,126.047,125.988,126.021,306.16,126.053,126.053,125.991,126.025,213.97,True
'2018-08-17T15:38:00',126.019,126.078,126.006,126.063,293.48,126.023,126.082,126.012,126.069,287.28,True
'2018-08-17T15:39:00',126.065,126.137,126.065,126.11,293.42,126.071,126.142,126.071,126.116,269.63,False
'2018-08-17T15:40:00',126.11,126.11,126.078,126.098,264.82,126.111,126.111,126.083,126.104,224.61,True
'2018-08-17T15:41:00',126.101,126.111,126.08,126.085,280.63,126.104,126.117,126.085,126.089,252.13,False
'2018-08-17T15:42:00',126.085,126.091,126.061,126.068,213.92,126.091,126.096,126.065,126.074,248.41,False
'2018-08-17T15:43:00',126.069,126.085,126.066,126.083,213.15,126.074,126.089,126.069,126.089,229.26,True
'2018-08-17T15:44:00',126.087,126.094,126.075,126.078,227.99,126.091,126.098,126.077,126.079,192.61,False
'2018-08-17T15:45:00',126.077,126.085,126.05,126.081,312.07,126.08,126.089,126.052,126.083,145.94,True
'2018-08-17T15:46:00',126.082,126.119,126.078,126.1,281.25,126.083,126.122,126.081,126.102,190.52,False
'2018-08-17T15:47:00',126.099,126.106,126.086,126.088,181.98,126.101,126.108,126.091,126.091,158.08,False
'2018-08-17T15:48:00',126.084,126.091,126.076,126.089,171.31,126.09,126.096,126.08,126.095,225.25,True
'2018-08-17T15:49:00',126.087,126.116,126.086,126.096,287.0,126.091,126.121,126.091,126.101,224.91,True
'2018-08-17T15:50:00',126.095,126.132,126.092,126.132,212.83,126.101,126.135,126.097,126.134,229.81,True
'2018-08-17T15:51:00',126.136,126.16,126.122,126.138,261.22,126.141,126.164,126.124,126.145,296.36,False
'2018-08-17T15:52:00',126.139,126.142,126.112,126.142,249.02,126.145,126.149,126.117,126.149,293.91,True
'2018-08-17T15:53:00',126.145,126.149,126.124,126.127,237.64,126.15,126.154,126.127,126.132,274.75,False
'2018-08-17T15:54:00',126.129,126.138,126.095,126.095,255.03,126.132,126.143,126.099,126.099,262.62,False
'2018-08-17T15:55:00',126.095,126.106,126.075,126.08,233.71,126.099,126.111,126.079,126.083,234.11,False
'2018-08-17T15:56:00',126.079,126.094,126.07,126.094,106.11,126.084,126.098,126.075,126.097,138.78,True
'2018-08-17T15:57:00',126.093,126.115,126.093,126.111,154.98,126.097,126.118,126.097,126.116,132.04,True
'2018-08-17T15:58:00',126.109,126.117,126.08,126.08,172.96,126.114,126.121,126.083,126.083,172.69,False
'2018-08-17T15:59:00',126.077,126.087,126.07,126.084,163.37,126.082,126.091,126.075,126.091,182.2,True
'2018-08-17T16:00:00',126.083,126.086,126.04,126.043,291.13,126.093,126.094,126.045,126.049,299.77,False
'2018-08-17T16:01:00',126.045,126.072,126.039,126.067,233.33,126.048,126.077,126.044,126.073,264.83,False
'2018-08-17T16:02:00',126.066,126.07,126.0,126.002,186.54,126.073,126.073,126.006,126.007,216.23,False
'2018-08-17T16:03:00',125.996,126.015,125.965,125.996,259.64,126.001,126.017,125.969,126.002,261.02,True
'2018-08-17T16:04:00',125.995,126.036,125.994,126.033,241.91,126.0,126.042,126.0,126.039,288.03,True
'2018-08-17T16:05:00',126.033,126.038,125.975,125.977,270.71,126.039,126.044,125.98,125.983,232.78,False
'2018-08-17T16:06:00',125.977,125.979,125.939,125.943,316.45,125.982,125.984,125.943,125.948,270.57,False
'2018-08-17T16:07:00',125.944,125.947,125.904,125.914,298.4,125.949,125.953,125.907,125.92,267.29,False
'2018-08-17T16:08:00',125.914,125.941,125.914,125.94,238.53,125.921,125.947,125.921,125.947,222.76,True
'2018-08-17T16:09:00',125.94,125.972,125.94,125.953,244.85,125.946,125.978,125.944,125.956,291.33,False
'2018-08-17T16:10:00',125.954,125.959,125.931,125.945,215.02,125.957,125.964,125.936,125.95,238.14,True
'2018-08-17T16:11:00',125.946,125.991,125.946,125.985,271.52,125.95,125.997,125.95,125.991,247.23,True
'2018-08-17T16:12:00',125.984,125.995,125.968,125.971,248.51,125.99,126.0,125.973,125.977,247.94,False
'2018-08-17T16:13:00',125.973,125.976,125.905,125.908,238.28,125.978,125.981,125.91,125.914,235.55,False
'2018-08-17T16:14:00',125.911,125.931,125.908,125.911,226.02,125.915,125.935,125.912,125.916,232.73,True
'2018-08-17T16:15:00',125.911,125.94,125.903,125.923,235.29,125.917,125.947,125.908,125.929,210.18,True
'2018-08-17T16:16:00',125.922,125.954,125.918,125.95,167.57,125.928,125.959,125.924,125.956,151.85,True
'2018-08-17T16:17:00',125.951,125.965,125.942,125.963,198.82,125.956,125.971,125.945,125.967,169.27,True
'2018-08-17T16:18:00',125.964,125.987,125.952,125.987,219.88,125.969,125.993,125.959,125.993,201.44,True
'2018-08-17T16:19:00',125.988,125.996,125.981,125.986,190.17,125.993,126.001,125.987,125.991,198.58,True
'2018-08-17T16:20:00',125.986,126.006,125.95,125.953,221.21,125.992,126.01,125.956,125.958,182.38,False
'2018-08-17T16:21:00',125.951,125.961,125.943,125.951,278.0,125.956,125.965,125.949,125.956,228.33,True
'2018-08-17T16:22:00',125.951,125.989,125.948,125.97,146.32,125.955,125.994,125.954,125.976,199.08,False
'2018-08-17T16:23:00',125.972,125.981,125.929,125.94,298.52,125.977,125.987,125.934,125.944,286.95,False
'2018-08-17T16:24:00',125.937,125.942,125.924,125.926,263.8,125.942,125.947,125.929,125.931,290.84,False
'2018-08-17T16:25:00',125.925,125.934,125.9,125.902,237.46,125.931,125.939,125.905,125.906,314.73,False
'2018-08-17T16:26:00',125.904,125.926,125.894,125.926,206.08,125.909,125.932,125.9,125.932,207.36,True
'2018-08-17T16:27:00',125.926,125.939,125.92,125.925,206.69,125.932,125.945,125.925,125.931,217.49,False
'2018-08-17T16:28:00',125.923,125.923,125.905,125.918,168.46,125.929,125.929,125.911,125.921,156.99,True
'2018-08-17T16:29:00',125.92,125.955,125.916,125.923,279.19,125.923,125.958,125.921,125.927,265.73,False
'2018-08-17T16:30:00',125.924,125.952,125.922,125.952,210.1,125.928,125.957,125.928,125.955,186.25,True
'2018-08-17T16:31:00',125.951,125.996,125.939,125.981,270.0,125.955,126.001,125.945,125.988,222.81,True
'2018-08-17T16:32:00',125.982,125.997,125.975,125.991,200.72,125.988,126.003,125.98,125.996,194.22,False
'2018-08-17T16:33:00',125.989,125.993,125.968,125.992,214.75,125.995,125.998,125.974,125.998,234.89,True
'2018-08-17T16:34:00',125.995,126.045,125.995,126.036,168.84,126.0,126.049,126.0,126.041,218.88,False
'2018-08-17T16:35:00',126.038,126.041,126.007,126.016,213.3,126.043,126.046,126.012,126.021,184.79,False
'2018-08-17T16:36:00',126.016,126.027,126.011,126.021,171.8,126.022,126.033,126.016,126.026,174.46,True
'2018-08-17T16:37:00',126.023,126.029,126.014,126.026,182.09,126.028,126.035,126.018,126.031,166.69,True
'2018-08-17T16:38:00',126.026,126.041,126.021,126.022,161.06,126.031,126.045,126.025,126.027,124.4,False
'2018-08-17T16:39:00',126.022,126.022,125.994,126.007,214.38,126.027,126.028,125.998,126.013,147.33,False
'2018-08-17T16:40:00',126.006,126.013,125.985,125.986,260.67,126.012,126.018,125.99,125.991,189.99,True
'2018-08-17T16:41:00',125.983,126.028,125.977,126.012,287.28,125.987,126.032,125.982,126.017,242.88,False
'2018-08-17T16:42:00',126.013,126.014,125.98,125.985,273.56,126.018,126.019,125.986,125.992,168.2,True
'2018-08-17T16:43:00',125.986,126.023,125.982,126.0,219.36,125.991,126.028,125.987,126.001,246.25,False
'2018-08-17T16:44:00',125.997,126.017,125.981,126.004,202.67,126.001,126.02,125.984,126.01,227.94,True
'2018-08-17T16:45:00',126.004,126.017,125.982,125.987,218.69,126.011,126.022,125.987,125.991,225.99,False
'2018-08-17T16:46:00',125.986,125.987,125.951,125.965,232.71,125.993,125.993,125.958,125.971,186.54,False
'2018-08-17T16:47:00',125.965,125.981,125.965,125.98,151.69,125.971,125.983,125.971,125.983,204.93,True
'2018-08-17T16:48:00',125.979,125.984,125.975,125.978,81.0,125.985,125.987,125.978,125.981,158.44,False
'2018-08-17T16:49:00',125.977,125.983,125.957,125.964,175.82,125.979,125.988,125.962,125.97,172.75,False
'2018-08-17T16:50:00',125.962,125.983,125.962,125.98,119.33,125.968,125.987,125.966,125.985,158.68,True
'2018-08-17T16:51:00',125.979,126.166,125.976,126.15,387.17,125.982,126.171,125.981,126.154,361.56,False
'2018-08-17T16:52:00',126.149,126.15,126.042,126.062,285.48,126.153,126.155,126.046,126.067,313.7,False
'2018-08-17T16:53:00',126.061,126.061,125.995,126.037,179.07,126.065,126.065,125.999,126.042,259.8,False
'2018-08-17T16:54:00',126.039,126.044,126.03,126.041,180.01,126.041,126.05,126.034,126.046,238.11,False
'2018-08-17T16:55:00',126.039,126.039,126.017,126.034,211.3,126.043,126.044,126.023,126.039,153.05,False
'2018-08-17T16:56:00',126.031,126.037,125.99,125.99,248.03,126.036,126.042,125.995,125.995,261.65,False
'2018-08-17T16:57:00',125.99,126.018,125.971,126.017,190.95,125.995,126.022,125.976,126.021,272.78,True
'2018-08-17T16:58:00',126.017,126.067,126.017,126.043,259.46,126.021,126.073,126.021,126.049,283.31,True
'2018-08-17T16:59:00',126.043,126.072,126.016,126.019,258.96,126.049,126.076,126.021,126.022,225.74,False
'2018-08-17T17:00:00',126.02,126.027,125.976,125.987,245.39,126.024,126.031,125.978,125.99,196.71,False
'2018-08-17T17:01:00',125.989,126.005,125.959,125.979,221.05,125.991,126.009,125.964,125.984,239.78,True
'2018-08-17T17:02:00',125.979,126.01,125.954,125.993,242.21,125.984,126.013,125.959,125.995,319.82,False
'2018-08-17T17:03:00',125.993,126.008,125.948,125.948,246.61,125.994,126.009,125.951,125.951,178.02,False
'2018-08-17T17:04:00',125.951,125.976,125.946,125.966,240.02,125.955,125.979,125.951,125.967,196.66,True
'2018-08-17T17:05:00',125.966,125.992,125.958,125.992,168.25,125.969,125.995,125.962,125.995,186.66,True
'2018-08-17T17:06:00',125.991,125.993,125.937,125.957,169.36,125.994,125.997,125.939,125.961,163.33,False
'2018-08-17T17:07:00',125.957,125.987,125.956,125.968,206.13,125.961,125.992,125.961,125.971,223.3,True
'2018-08-17T17:08:00',125.966,126.006,125.964,126.002,159.99,125.971,126.008,125.968,126.005,148.24,True
'2018-08-17T17:09:00',126.002,126.019,125.992,126.009,247.69,126.004,126.023,125.996,126.011,156.24,True
'2018-08-17T17:10:00',126.005,126.026,125.943,125.949,298.76,126.009,126.031,125.946,125.952,200.53,False
'2018-08-17T17:11:00',125.948,125.973,125.932,125.953,231.42,125.951,125.975,125.935,125.956,122.64,True
'2018-08-17T17:12:00',125.951,126.008,125.951,126.004,131.6,125.953,126.011,125.953,126.008,150.49,True
'2018-08-17T17:13:00',126.004,126.018,125.982,126.018,203.14,126.007,126.021,125.987,126.021,233.41,True
'2018-08-17T17:14:00',126.017,126.022,125.999,126.019,140.35,126.02,126.025,126.003,126.023,253.51,True
'2018-08-17T17:15:00',126.023,126.045,126.015,126.033,186.43,126.026,126.049,126.021,126.038,236.07,True
'2018-08-17T17:16:00',126.033,126.079,126.032,126.078,186.47,126.037,126.084,126.036,126.083,307.09,True
'2018-08-17T17:17:00',126.077,126.088,126.053,126.063,214.35,126.082,126.095,126.057,126.068,164.66,True
'2018-08-17T17:18:00',126.063,126.106,126.06,126.085,151.69,126.068,126.109,126.065,126.088,166.44,False
'2018-08-17T17:19:00',126.082,126.094,126.068,126.075,108.73,126.086,126.098,126.073,126.08,186.95,False
'2018-08-17T17:20:00',126.075,126.085,126.043,126.043,243.44,126.081,126.089,126.047,126.047,176.16,False
'2018-08-17T17:21:00',126.043,126.061,126.016,126.059,118.57,126.05,126.066,126.021,126.065,178.47,True
'2018-08-17T17:22:00',126.06,126.075,126.055,126.075,135.9,126.065,126.08,126.06,126.078,206.65,True
'2018-08-17T17:23:00',126.075,126.096,126.071,126.072,166.08,126.076,126.1,126.075,126.076,167.58,True
'2018-08-17T17:24:00',126.072,126.101,126.07,126.098,133.5,126.077,126.105,126.074,126.103,232.46,False
'2018-08-17T17:25:00',126.095,126.099,126.079,126.087,151.39,126.1,126.106,126.083,126.093,177.42,False
'2018-08-17T17:26:00',126.09,126.098,126.079,126.088,192.43,126.093,126.102,126.082,126.093,141.23,False
'2018-08-17T17:27:00',126.088,126.094,126.082,126.086,123.91,126.092,126.099,126.087,126.088,88.45,True
'2018-08-17T17:28:00',126.087,126.1,126.07,126.085,171.59,126.088,126.104,126.076,126.089,135.75,False
'2018-08-17T17:29:00',126.084,126.098,126.077,126.094,138.16,126.089,126.102,126.082,126.098,171.02,False
'2018-08-17T17:30:00',126.093,126.095,126.077,126.078,125.56,126.098,126.101,126.082,126.083,165.74,True
'2018-08-17T17:31:00',126.078,126.105,126.076,126.093,160.45,126.083,126.11,126.081,126.098,122.28,False
'2018-08-17T17:32:00',126.095,126.105,126.09,126.091,128.16,126.098,126.109,126.095,126.096,97.76,False
'2018-08-17T17:33:00',126.091,126.099,126.09,126.093,155.01,126.096,126.103,126.094,126.098,110.3,False
'2018-08-17T17:34:00',126.094,126.096,126.089,126.096,76.39,126.098,126.102,126.094,126.102,61.68,True
'2018-08-17T17:35:00',126.097,126.104,126.083,126.083,94.82,126.102,126.109,126.088,126.089,90.62,False
'2018-08-17T17:36:00',126.084,126.091,126.077,126.081,111.14,126.089,126.095,126.081,126.086,154.56,False
'2018-08-17T17:37:00',126.079,126.091,126.078,126.083,140.28,126.086,126.095,126.082,126.089,128.7,False
'2018-08-17T17:38:00',126.083,126.087,126.068,126.076,165.27,126.089,126.089,126.072,126.081,183.39,False
'2018-08-17T17:39:00',126.076,126.078,126.066,126.076,87.93,126.08,126.083,126.072,126.082,92.34,True
'2018-08-17T17:40:00',126.076,126.093,126.076,126.084,132.48,126.081,126.098,126.081,126.088,139.25,False
'2018-08-17T17:41:00',126.085,126.085,126.061,126.064,114.43,126.09,126.09,126.067,126.069,99.43,False
'2018-08-17T17:42:00',126.064,126.084,126.064,126.079,191.56,126.069,126.089,126.069,126.084,179.62,False
'2018-08-17T17:43:00',126.077,126.078,126.061,126.072,152.8,126.083,126.084,126.067,126.077,178.25,True
'2018-08-17T17:44:00',126.072,126.09,126.072,126.076,97.47,126.079,126.091,126.078,126.08,155.89,False
'2018-08-17T17:45:00',126.076,126.088,126.069,126.084,92.48,126.08,126.092,126.075,126.09,127.66,False
'2018-08-17T17:46:00',126.084,126.087,126.068,126.072,173.42,126.089,126.092,126.073,126.077,138.49,False
'2018-08-17T17:47:00',126.072,126.079,126.066,126.066,100.95,126.078,126.084,126.071,126.071,73.97,False
'2018-08-17T17:48:00',126.065,126.072,126.059,126.07,146.54,126.071,126.076,126.064,126.076,105.2,False
'2018-08-17T17:49:00',126.07,126.07,126.049,126.068,152.31,126.076,126.076,126.054,126.074,123.89,True
'2018-08-17T17:50:00',126.069,126.075,126.063,126.068,87.71,126.073,126.079,126.068,126.074,79.43,False
'2018-08-17T17:51:00',126.069,126.075,126.063,126.073,99.82,126.074,126.079,126.067,126.079,111.94,True
'2018-08-17T17:52:00',126.073,126.084,126.068,126.084,117.37,126.079,126.088,126.074,126.088,97.2,True
'2018-08-17T17:53:00',126.084,126.092,126.077,126.091,108.61,126.088,126.096,126.082,126.096,155.03,True
'2018-08-17T17:54:00',126.091,126.099,126.088,126.093,63.89,126.096,126.103,126.092,126.097,120.73,True
'2018-08-17T17:55:00',126.093,126.103,126.091,126.102,56.6,126.097,126.108,126.095,126.107,126.23,False
'2018-08-17T17:56:00',126.102,126.102,126.089,126.098,151.24,126.107,126.107,126.093,126.103,179.39,True
'2018-08-17T17:57:00',126.098,126.112,126.098,126.106,138.85,126.103,126.117,126.103,126.111,136.58,False
'2018-08-17T17:58:00',126.106,126.11,126.095,126.099,185.13,126.111,126.116,126.101,126.104,175.67,True
'2018-08-17T17:59:00',126.1,126.138,126.099,126.122,194.96,126.104,126.143,126.104,126.126,195.86,False
'2018-08-17T18:00:00',126.121,126.126,126.094,126.097,183.65,126.126,126.131,126.1,126.1,164.57,False
'2018-08-17T18:01:00',126.097,126.097,126.075,126.082,114.51,126.1,126.1,126.08,126.088,93.59,True
'2018-08-17T18:02:00',126.082,126.123,126.081,126.105,194.78,126.088,126.129,126.088,126.109,248.29,True
'2018-08-17T18:03:00',126.107,126.131,126.102,126.113,156.91,126.11,126.135,126.104,126.119,169.08,False
'2018-08-17T18:04:00',126.115,126.13,126.088,126.095,135.1,126.119,126.135,126.093,126.099,113.05,False
'2018-08-17T18:05:00',126.095,126.111,126.092,126.11,162.08,126.099,126.115,126.098,126.113,162.36,True
'2018-08-17T18:06:00',126.109,126.125,126.107,126.125,50.06,126.113,126.127,126.11,126.127,89.95,True
'2018-08-17T18:07:00',126.125,126.141,126.112,126.113,118.22,126.127,126.145,126.118,126.118,178.4,False
'2018-08-17T18:08:00',126.112,126.115,126.105,126.105,133.27,126.117,126.121,126.111,126.111,114.25,False
'2018-08-17T18:09:00',126.106,126.107,126.076,126.08,145.63,126.112,126.113,126.08,126.085,189.49,False
'2018-08-17T18:10:00',126.078,126.091,126.072,126.091,112.85,126.083,126.096,126.077,126.096,180.27,True
'2018-08-17T18:11:00',126.091,126.095,126.058,126.066,123.82,126.095,126.101,126.064,126.072,175.86,False
'2018-08-17T18:12:00',126.069,126.074,126.066,126.068,79.43,126.073,126.08,126.071,126.074,133.74,True
'2018-08-17T18:13:00',126.072,126.082,126.065,126.071,178.52,126.076,126.088,126.072,126.077,174.26,False
'2018-08-17T18:14:00',126.072,126.076,126.039,126.05,186.14,126.079,126.082,126.045,126.056,115.06,False
'2018-08-17T18:15:00',126.05,126.071,126.05,126.069,93.72,126.056,126.076,126.056,126.075,77.74,True
'2018-08-17T18:16:00',126.068,126.079,126.061,126.079,156.12,126.075,126.087,126.068,126.087,130.16,True
'2018-08-17T18:17:00',126.08,126.08,126.068,126.075,213.12,126.087,126.087,126.075,126.082,198.37,False
'2018-08-17T18:18:00',126.075,126.08,126.065,126.076,159.78,126.082,126.086,126.072,126.082,174.06,False
'2018-08-17T18:19:00',126.076,126.079,126.057,126.063,144.87,126.082,126.083,126.063,126.069,133.68,False
'2018-08-17T18:20:00',126.06,126.069,126.053,126.065,212.75,126.067,126.074,126.06,126.071,163.06,True
'2018-08-17T18:21:00',126.065,126.074,126.053,126.057,148.98,126.071,126.081,126.06,126.06,147.73,True
'2018-08-17T18:22:00',126.057,126.082,126.057,126.082,69.87,126.061,126.085,126.061,126.085,138.73,True
'2018-08-17T18:23:00',126.082,126.085,126.074,126.079,68.95,126.085,126.089,126.077,126.082,99.47,False
'2018-08-17T18:24:00',126.079,126.084,126.052,126.052,113.59,126.083,126.087,126.055,126.055,158.31,False
'2018-08-17T18:25:00',126.05,126.063,126.05,126.063,54.69,126.056,126.069,126.055,126.067,86.29,True
'2018-08-17T18:26:00',126.063,126.066,126.061,126.065,84.85,126.068,126.073,126.067,126.071,83.4,False
'2018-08-17T18:27:00',126.065,126.065,126.062,126.063,44.8,126.071,126.072,126.067,126.067,53.42,False
'2018-08-17T18:28:00',126.062,126.064,126.047,126.049,76.89,126.067,126.069,126.054,126.055,112.59,False
'2018-08-17T18:29:00',126.049,126.053,126.041,126.046,97.95,126.055,126.058,126.047,126.051,121.12,False
'2018-08-17T18:30:00',126.046,126.046,126.027,126.029,99.16,126.051,126.051,126.031,126.031,103.04,False
'2018-08-17T18:31:00',126.027,126.027,126.005,126.005,144.78,126.031,126.031,126.011,126.011,241.6,False
'2018-08-17T18:32:00',126.005,126.009,125.996,126.007,112.25,126.011,126.013,125.999,126.013,129.91,False
'2018-08-17T18:33:00',126.006,126.006,125.981,125.996,112.35,126.012,126.012,125.984,125.999,297.82,False
'2018-08-17T18:34:00',125.996,126.003,125.968,125.983,105.66,125.999,126.008,125.971,125.986,267.27,False
'2018-08-17T18:35:00',125.984,125.985,125.966,125.971,90.07,125.987,125.989,125.972,125.973,188.72,False
'2018-08-17T18:36:00',125.97,125.977,125.956,125.964,100.87,125.973,125.98,125.958,125.967,217.42,True
'2018-08-17T18:37:00',125.963,125.977,125.963,125.974,57.58,125.967,125.981,125.966,125.98,94.23,True
'2018-08-17T18:38:00',125.974,125.983,125.966,125.979,129.94,125.98,125.986,125.972,125.984,142.02,False
'2018-08-17T18:39:00',125.981,125.981,125.971,125.981,115.12,125.986,125.986,125.975,125.985,98.78,True
'2018-08-17T18:40:00',125.981,125.991,125.981,125.991,88.91,125.986,125.996,125.986,125.996,81.82,True
'2018-08-17T18:41:00',125.991,125.992,125.982,125.985,117.51,125.996,125.996,125.986,125.99,60.34,False
'2018-08-17T18:42:00',125.985,125.985,125.973,125.977,166.32,125.988,125.99,125.978,125.983,121.74,True
'2018-08-17T18:43:00',125.978,125.997,125.976,125.997,94.77,125.985,126.003,125.981,126.002,134.61,False
'2018-08-17T18:44:00',125.997,125.997,125.985,125.986,105.65,126.002,126.003,125.99,125.992,107.55,False
'2018-08-17T18:45:00',125.986,125.986,125.982,125.983,93.12,125.992,125.992,125.988,125.989,75.64,False
'2018-08-17T18:46:00',125.982,125.982,125.976,125.976,71.83,125.988,125.988,125.981,125.983,92.56,False
'2018-08-17T18:47:00',125.977,125.98,125.965,125.977,107.98,125.984,125.986,125.971,125.982,129.9,False
'2018-08-17T18:48:00',125.977,125.978,125.975,125.976,83.53,125.982,125.983,125.981,125.983,91.8,True
'2018-08-17T18:49:00',125.976,125.994,125.976,125.986,121.14,125.982,125.999,125.982,125.991,116.77,True
'2018-08-17T18:50:00',125.985,126.007,125.981,126.007,86.9,125.991,126.013,125.987,126.011,150.05,True
'2018-08-17T18:51:00',126.008,126.016,126.008,126.014,48.33,126.011,126.02,126.011,126.018,74.7,True
'2018-08-17T18:52:00',126.017,126.026,126.012,126.012,85.27,126.02,126.03,126.018,126.018,115.89,False
'2018-08-17T18:53:00',126.012,126.013,125.985,125.99,134.55,126.018,126.018,125.991,125.997,107.82,False
'2018-08-17T18:54:00',125.99,125.994,125.965,125.969,96.32,125.997,126.0,125.972,125.975,81.55,False
'2018-08-17T18:55:00',125.971,125.971,125.951,125.963,131.93,125.976,125.976,125.957,125.97,111.53,True
'2018-08-17T18:56:00',125.965,125.974,125.965,125.972,115.94,125.971,125.979,125.971,125.979,114.04,True
'2018-08-17T18:57:00',125.973,125.979,125.965,125.965,79.97,125.98,125.984,125.971,125.971,124.19,False
'2018-08-17T18:58:00',125.966,125.973,125.964,125.97,92.76,125.972,125.978,125.97,125.976,91.89,False
'2018-08-17T18:59:00',125.97,125.97,125.948,125.959,110.27,125.976,125.976,125.953,125.964,133.94,False
'2018-08-17T19:00:00',125.962,125.969,125.955,125.958,135.53,125.965,125.973,125.961,125.964,133.52,False
'2018-08-17T19:01:00',125.958,125.961,125.947,125.947,91.49,125.964,125.967,125.95,125.95,110.12,False
'2018-08-17T19:02:00',125.945,125.947,125.94,125.94,65.33,125.95,125.952,125.945,125.945,80.26,True
'2018-08-17T19:03:00',125.942,125.947,125.942,125.946,37.66,125.946,125.953,125.946,125.952,63.01,True
'2018-08-17T19:04:00',125.947,125.955,125.947,125.95,52.57,125.953,125.96,125.952,125.955,61.64,False
'2018-08-17T19:05:00',125.95,125.95,125.937,125.94,60.85,125.955,125.956,125.943,125.946,102.95,False
'2018-08-17T19:06:00',125.94,125.946,125.939,125.944,76.32,125.946,125.952,125.945,125.948,110.41,True
'2018-08-17T19:07:00',125.946,125.96,125.941,125.956,104.86,125.951,125.965,125.945,125.962,161.46,False
'2018-08-17T19:08:00',125.956,125.956,125.935,125.943,127.79,125.962,125.962,125.939,125.949,148.0,True
'2018-08-17T19:09:00',125.946,125.96,125.943,125.951,77.47,125.949,125.965,125.949,125.956,133.91,False
'2018-08-17T19:10:00',125.951,125.955,125.948,125.948,106.0,125.957,125.96,125.953,125.953,92.68,False
'2018-08-17T19:11:00',125.948,125.951,125.947,125.949,107.96,125.955,125.957,125.952,125.954,118.66,True
'2018-08-17T19:12:00',125.952,125.959,125.941,125.941,85.4,125.956,125.964,125.946,125.947,112.96,True
'2018-08-17T19:13:00',125.944,125.967,125.944,125.967,79.99,125.95,125.973,125.949,125.973,112.2,True
'2018-08-17T19:14:00',125.971,125.971,125.962,125.963,73.91,125.975,125.977,125.966,125.968,103.69,True
'2018-08-17T19:15:00',125.963,125.974,125.962,125.969,82.0,125.968,125.979,125.968,125.976,85.86,True
'2018-08-17T19:16:00',125.969,125.974,125.965,125.965,104.16,125.976,125.98,125.97,125.97,123.11,False
'2018-08-17T19:17:00',125.964,125.97,125.962,125.968,93.79,125.969,125.974,125.968,125.974,109.09,True
'2018-08-17T19:18:00',125.968,125.979,125.968,125.977,76.93,125.975,125.985,125.972,125.982,118.72,True
'2018-08-17T19:19:00',125.983,125.996,125.982,125.987,144.49,125.986,126.002,125.986,125.994,199.88,False
'2018-08-17T19:20:00',125.988,125.993,125.984,125.993,106.02,125.994,125.999,125.989,125.999,149.55,True
'2018-08-17T19:21:00',125.994,126.001,125.99,125.99,40.73,125.999,126.004,125.996,125.996,74.37,False
'2018-08-17T19:22:00',125.99,125.992,125.985,125.985,83.5,125.996,125.999,125.99,125.99,99.19,False
'2018-08-17T19:23:00',125.985,125.986,125.959,125.959,115.73,125.991,125.991,125.965,125.965,75.43,False
'2018-08-17T19:24:00',125.96,125.96,125.948,125.95,106.36,125.965,125.965,125.953,125.953,117.94,False
'2018-08-17T19:25:00',125.949,125.953,125.941,125.942,123.37,125.956,125.958,125.947,125.948,83.97,False
'2018-08-17T19:26:00',125.943,125.948,125.942,125.943,59.69,125.948,125.954,125.946,125.946,58.99,False
'2018-08-17T19:27:00',125.942,125.943,125.934,125.937,97.15,125.946,125.948,125.94,125.943,87.41,True
'2018-08-17T19:28:00',125.937,125.951,125.915,125.924,100.38,125.943,125.957,125.92,125.929,149.71,False
'2018-08-17T19:29:00',125.924,125.929,125.917,125.923,147.42,125.929,125.934,125.922,125.927,165.36,True
'2018-08-17T19:30:00',125.922,125.931,125.922,125.931,96.61,125.928,125.937,125.927,125.937,116.94,False
'2018-08-17T19:31:00',125.931,125.931,125.923,125.923,76.64,125.937,125.937,125.928,125.928,93.32,False
'2018-08-17T19:32:00',125.924,125.924,125.914,125.916,94.23,125.929,125.93,125.92,125.922,115.62,True
'2018-08-17T19:33:00',125.917,125.941,125.916,125.941,96.34,125.922,125.945,125.922,125.945,112.17,True
'2018-08-17T19:34:00',125.941,125.958,125.941,125.957,62.2,125.947,125.964,125.947,125.963,63.12,False
'2018-08-17T19:35:00',125.957,125.957,125.942,125.942,39.32,125.961,125.961,125.947,125.947,44.84,False
'2018-08-17T19:36:00',125.941,125.941,125.932,125.938,68.67,125.945,125.946,125.937,125.943,40.46,True
'2018-08-17T19:37:00',125.938,125.956,125.938,125.953,60.58,125.944,125.96,125.943,125.958,80.76,True
'2018-08-17T19:38:00',125.954,125.957,125.939,125.939,86.93,125.96,125.961,125.945,125.945,97.55,False
'2018-08-17T19:39:00',125.94,125.94,125.926,125.933,76.75,125.945,125.945,125.931,125.939,71.16,False
'2018-08-17T19:40:00',125.933,125.939,125.93,125.938,74.09,125.939,125.944,125.936,125.944,87.46,True
'2018-08-17T19:41:00',125.942,125.951,125.939,125.944,124.01,125.946,125.956,125.944,125.949,116.54,False
'2018-08-17T19:42:00',125.944,125.945,125.924,125.926,134.98,125.949,125.951,125.93,125.933,115.43,False
'2018-08-17T19:43:00',125.928,125.94,125.924,125.924,114.54,125.934,125.947,125.93,125.93,105.02,True
'2018-08-17T19:44:00',125.924,125.943,125.924,125.943,87.33,125.93,125.948,125.93,125.948,140.85,True
'2018-08-17T19:45:00',125.942,125.946,125.936,125.936,32.94,125.946,125.95,125.939,125.939,50.65,False
'2018-08-17T19:46:00',125.936,125.936,125.921,125.931,44.72,125.941,125.941,125.926,125.936,68.1,False
'2018-08-17T19:47:00',125.93,125.93,125.912,125.914,134.47,125.936,125.936,125.917,125.919,177.69,False
'2018-08-17T19:48:00',125.914,125.92,125.908,125.912,87.29,125.919,125.925,125.914,125.917,74.33,False
'2018-08-17T19:49:00',125.912,125.912,125.89,125.898,157.05,125.916,125.917,125.897,125.903,146.01,False
'2018-08-17T19:50:00',125.898,125.899,125.883,125.888,85.93,125.903,125.903,125.888,125.895,52.4,False
'2018-08-17T19:51:00',125.889,125.897,125.889,125.895,107.44,125.895,125.903,125.895,125.901,77.96,True
'2018-08-17T19:52:00',125.896,125.909,125.896,125.909,103.35,125.902,125.912,125.902,125.912,76.14,True
'2018-08-17T19:53:00',125.909,125.916,125.905,125.907,130.65,125.915,125.92,125.912,125.913,91.95,False
'2018-08-17T19:54:00',125.907,125.914,125.907,125.908,155.17,125.913,125.921,125.913,125.913,91.32,False
'2018-08-17T19:55:00',125.909,125.909,125.891,125.892,107.52,125.912,125.913,125.896,125.898,95.1,False
'2018-08-17T19:56:00',125.892,125.893,125.888,125.889,126.25,125.898,125.899,125.893,125.895,142.52,True
'2018-08-17T19:57:00',125.889,125.961,125.889,125.957,176.48,125.895,125.968,125.895,125.962,173.12,True
'2018-08-17T19:58:00',125.957,125.979,125.944,125.978,197.15,125.961,125.984,125.95,125.982,178.02,True
'2018-08-17T19:59:00',125.978,125.994,125.977,125.978,153.48,125.984,125.999,125.982,125.984,134.24,False
'2018-08-17T20:00:00',125.978,125.978,125.964,125.977,206.01,125.984,125.985,125.97,125.982,190.17,True
'2018-08-17T20:01:00',125.977,125.983,125.966,125.966,130.9,125.983,125.988,125.969,125.97,141.97,True
'2018-08-17T20:02:00',125.966,125.994,125.965,125.993,100.68,125.969,125.999,125.968,125.998,138.71,True
'2018-08-17T20:03:00',125.992,126.025,125.99,126.02,161.08,125.998,126.029,125.997,126.025,176.89,True
'2018-08-17T20:04:00',126.021,126.103,126.021,126.103,242.73,126.026,126.108,126.026,126.108,219.73,True
'2018-08-17T20:05:00',126.108,126.211,126.103,126.197,442.15,126.111,126.216,126.11,126.2,384.51,True
'2018-08-17T20:06:00',126.201,126.249,126.198,126.223,334.98,126.208,126.255,126.203,126.226,330.64,False
'2018-08-17T20:07:00',126.22,126.221,126.196,126.221,251.11,126.226,126.228,126.203,126.228,261.28,True
'2018-08-17T20:08:00',126.222,126.228,126.183,126.19,311.28,126.23,126.233,126.191,126.197,313.35,False
'2018-08-17T20:09:00',126.194,126.195,126.169,126.186,232.05,126.198,126.203,126.174,126.193,191.08,False
'2018-08-17T20:10:00',126.183,126.187,126.174,126.174,223.62,126.191,126.194,126.181,126.181,219.88,True
'2018-08-17T20:11:00',126.173,126.199,126.16,126.193,226.12,126.181,126.205,126.168,126.2,250.9,False
'2018-08-17T20:12:00',126.192,126.196,126.173,126.188,220.87,126.199,126.202,126.179,126.195,188.53,True
'2018-08-17T20:13:00',126.189,126.23,126.188,126.218,324.15,126.196,126.237,126.193,126.226,259.99,True
'2018-08-17T20:14:00',126.218,126.244,126.217,126.235,191.4,126.225,126.25,126.224,126.242,225.57,False
'2018-08-17T20:15:00',126.235,126.241,126.224,126.236,241.25,126.241,126.246,126.23,126.242,196.58,True
'2018-08-17T20:16:00',126.234,126.253,126.22,126.226,278.09,126.242,126.259,126.227,126.233,207.22,True
'2018-08-17T20:17:00',126.226,126.298,126.216,126.24,262.18,126.233,126.302,126.224,126.247,221.55,False
'2018-08-17T20:18:00',126.241,126.256,126.235,126.242,248.72,126.249,126.263,126.239,126.249,219.39,True
'2018-08-17T20:19:00',126.242,126.261,126.237,126.252,268.25,126.248,126.266,126.242,126.26,222.44,False
'2018-08-17T20:20:00',126.253,126.256,126.195,126.2,242.25,126.26,126.262,126.201,126.209,239.03,False
'2018-08-17T20:21:00',126.199,126.229,126.189,126.229,158.24,126.207,126.234,126.195,126.233,184.67,True
'2018-08-17T20:22:00',126.226,126.242,126.214,126.217,167.69,126.23,126.249,126.221,126.224,176.65,False
'2018-08-17T20:23:00',126.219,126.231,126.209,126.23,221.14,126.225,126.238,126.216,126.237,218.98,False
'2018-08-17T20:24:00',126.228,126.229,126.213,126.217,94.15,126.235,126.235,126.22,126.224,132.85,True
'2018-08-17T20:25:00',126.218,126.274,126.217,126.273,212.9,126.224,126.281,126.224,126.28,228.81,True
'2018-08-17T20:26:00',126.274,126.282,126.257,126.257,242.4,126.281,126.288,126.263,126.265,229.44,True
'2018-08-17T20:27:00',126.257,126.305,126.257,126.283,269.45,126.265,126.313,126.265,126.291,297.92,True
'2018-08-17T20:28:00',126.284,126.359,126.284,126.357,253.51,126.291,126.364,126.291,126.363,282.54,False
'2018-08-17T20:29:00',126.357,126.357,126.286,126.304,289.57,126.36,126.36,126.292,126.311,233.46,False
'2018-08-17T20:30:00',126.304,126.317,126.294,126.314,200.76,126.31,126.323,126.3,126.318,161.83,True
'2018-08-17T20:31:00',126.314,126.4,126.312,126.361,193.27,126.319,126.402,126.319,126.368,185.13,False
'2018-08-17T20:32:00',126.361,126.376,126.346,126.358,268.74,126.364,126.383,126.353,126.363,232.8,True
'2018-08-17T20:33:00',126.356,126.389,126.345,126.388,153.15,126.361,126.391,126.351,126.39,227.85,True
'2018-08-17T20:34:00',126.388,126.418,126.387,126.411,199.12,126.391,126.424,126.391,126.419,197.91,True
'2018-08-17T20:35:00',126.412,126.42,126.406,126.417,161.55,126.417,126.425,126.412,126.423,172.16,False
'2018-08-17T20:36:00',126.417,126.417,126.332,126.339,306.19,126.422,126.424,126.339,126.347,289.94,False
'2018-08-17T20:37:00',126.34,126.357,126.333,126.347,253.53,126.348,126.365,126.341,126.354,240.42,True
'2018-08-17T20:38:00',126.347,126.395,126.346,126.394,193.12,126.355,126.403,126.353,126.402,203.46,True
'2018-08-17T20:39:00',126.392,126.471,126.388,126.471,282.75,126.4,126.475,126.395,126.475,277.34,False
'2018-08-17T20:40:00',126.469,126.469,126.409,126.456,235.15,126.474,126.474,126.417,126.461,278.15,True
'2018-08-17T20:41:00',126.455,126.474,126.455,126.458,96.54,126.461,126.478,126.461,126.463,143.77,True
'2018-08-17T20:42:00',126.456,126.478,126.445,126.477,135.87,126.462,126.482,126.451,126.481,166.17,True
'2018-08-17T20:43:00',126.477,126.549,126.475,126.535,243.77,126.484,126.553,126.48,126.543,231.46,False
'2018-08-17T20:44:00',126.536,126.536,126.497,126.503,218.17,126.544,126.544,126.502,126.51,214.72,True
'2018-08-17T20:45:00',126.507,126.537,126.502,126.519,230.98,126.513,126.544,126.508,126.527,236.81,False
'2018-08-17T20:46:00',126.519,126.521,126.491,126.494,240.05,126.525,126.527,126.498,126.502,214.75,False
'2018-08-17T20:47:00',126.494,126.503,126.482,126.489,227.2,126.502,126.511,126.488,126.494,201.32,False
'2018-08-17T20:48:00',126.487,126.496,126.452,126.487,184.5,126.493,126.501,126.458,126.493,218.27,False
'2018-08-17T20:49:00',126.489,126.49,126.472,126.484,170.68,126.495,126.496,126.478,126.491,174.88,False
'2018-08-17T20:50:00',126.485,126.487,126.463,126.482,179.68,126.492,126.492,126.466,126.489,193.14,True
'2018-08-17T20:51:00',126.481,126.492,126.467,126.487,171.62,126.486,126.497,126.473,126.493,214.33,True
'2018-08-17T20:52:00',126.487,126.498,126.481,126.496,133.82,126.493,126.503,126.487,126.501,166.82,True
'2018-08-17T20:53:00',126.495,126.502,126.472,126.502,179.17,126.499,126.507,126.478,126.507,224.59,True
'2018-08-17T20:54:00',126.501,126.55,126.497,126.548,194.64,126.507,126.555,126.504,126.553,237.72,True
'2018-08-17T20:55:00',126.548,126.57,126.542,126.564,146.78,126.553,126.576,126.549,126.572,189.29,True
'2018-08-17T20:56:00',126.565,126.589,126.56,126.586,127.36,126.571,126.594,126.565,126.591,144.0,True
'2018-08-17T20:57:00',126.587,126.592,126.564,126.572,247.88,126.59,126.596,126.571,126.578,159.21,False
'2018-08-17T20:58:00',126.572,126.59,126.57,126.575,158.74,126.578,126.594,126.574,126.58,213.06,False
'2018-08-17T20:59:00',126.578,126.585,126.551,126.557,216.12,126.583,126.589,126.556,126.563,240.17,True
'2018-08-17T21:00:00',126.558,126.585,126.555,126.576,205.42,126.564,126.592,126.561,126.583,202.65,False
'2018-08-17T21:01:00',126.576,126.576,126.552,126.562,187.15,126.583,126.583,126.558,126.567,212.35,False
'2018-08-17T21:02:00',126.56,126.56,126.506,126.511,232.43,126.567,126.567,126.512,126.518,164.1,False
'2018-08-17T21:03:00',126.511,126.524,126.477,126.477,210.06,126.517,126.53,126.483,126.483,175.48,False
'2018-08-17T21:04:00',126.478,126.509,126.472,126.509,184.98,126.484,126.515,126.478,126.515,239.77,True
'2018-08-17T21:05:00',126.505,126.523,126.499,126.516,220.3,126.511,126.529,126.506,126.523,214.45,False
'2018-08-17T21:06:00',126.517,126.521,126.498,126.498,188.07,126.523,126.527,126.503,126.503,135.07,False
'2018-08-17T21:07:00',126.495,126.496,126.47,126.482,108.97,126.502,126.503,126.476,126.485,149.44,False
'2018-08-17T21:08:00',126.483,126.496,126.479,126.484,73.11,126.485,126.5,126.485,126.49,127.24,False
'2018-08-17T21:09:00',126.484,126.49,126.46,126.466,154.22,126.491,126.495,126.467,126.47,215.64,False
'2018-08-17T21:10:00',126.463,126.474,126.458,126.469,149.16,126.47,126.479,126.463,126.477,151.35,True
'2018-08-17T21:11:00',126.468,126.483,126.468,126.47,106.09,126.477,126.491,126.475,126.477,140.97,True
'2018-08-17T21:12:00',126.47,126.497,126.468,126.496,123.47,126.477,126.5,126.476,126.5,157.51,False
'2018-08-17T21:13:00',126.494,126.495,126.484,126.485,141.4,126.499,126.501,126.49,126.492,118.27,True
'2018-08-17T21:14:00',126.488,126.497,126.476,126.487,140.49,126.492,126.502,126.482,126.493,146.44,False
'2018-08-17T21:15:00',126.488,126.488,126.474,126.482,162.52,126.494,126.494,126.478,126.488,116.9,True
'2018-08-17T21:16:00',126.484,126.492,126.474,126.477,120.44,126.49,126.498,126.48,126.484,90.21,False
'2018-08-17T21:17:00',126.475,126.48,126.467,126.475,237.19,126.481,126.488,126.474,126.482,138.24,False
'2018-08-17T21:18:00',126.475,126.477,126.458,126.463,205.04,126.482,126.482,126.46,126.468,126.22,True
'2018-08-17T21:19:00',126.466,126.483,126.464,126.483,158.4,126.472,126.489,126.47,126.489,171.06,True
'2018-08-17T21:20:00',126.483,126.501,126.478,126.5,107.51,126.488,126.508,126.482,126.506,151.55,True
'2018-08-17T21:21:00',126.499,126.513,126.484,126.484,154.45,126.506,126.52,126.49,126.49,171.81,False
'2018-08-17T21:22:00',126.484,126.489,126.477,126.477,103.53,126.49,126.496,126.483,126.484,62.7,False
'2018-08-17T21:23:00',126.481,126.483,126.462,126.467,199.07,126.487,126.489,126.468,126.474,173.42,False
'2018-08-17T21:24:00',126.467,126.479,126.467,126.478,113.45,126.475,126.484,126.475,126.481,138.71,False
'2018-08-17T21:25:00',126.477,126.478,126.457,126.462,116.15,126.481,126.484,126.464,126.468,132.28,True
'2018-08-17T21:26:00',126.463,126.486,126.459,126.462,116.23,126.468,126.491,126.465,126.47,127.01,True
'2018-08-17T21:27:00',126.462,126.519,126.462,126.51,179.65,126.469,126.524,126.469,126.517,219.27,True
'2018-08-17T21:28:00',126.517,126.527,126.513,126.516,150.74,126.521,126.533,126.52,126.525,175.01,False
'2018-08-17T21:29:00',126.518,126.527,126.508,126.508,106.94,126.525,126.532,126.515,126.515,125.26,False
'2018-08-17T21:30:00',126.504,126.504,126.479,126.481,231.8,126.509,126.51,126.485,126.489,216.6,False
'2018-08-17T21:31:00',126.481,126.494,126.481,126.487,105.63,126.489,126.5,126.489,126.493,145.26,True
'2018-08-17T21:32:00',126.487,126.53,126.484,126.519,147.33,126.492,126.537,126.489,126.526,124.81,True
'2018-08-17T21:33:00',126.519,126.549,126.516,126.542,137.44,126.526,126.555,126.523,126.548,163.09,False
'2018-08-17T21:34:00',126.542,126.546,126.525,126.539,140.45,126.549,126.552,126.532,126.547,192.83,True
'2018-08-17T21:35:00',126.54,126.547,126.527,126.537,125.02,126.546,126.554,126.533,126.544,133.62,False
'2018-08-17T21:36:00',126.537,126.538,126.528,126.536,147.97,126.543,126.545,126.534,126.543,118.5,True
'2018-08-17T21:37:00',126.535,126.556,126.522,126.523,138.74,126.542,126.563,126.529,126.53,134.54,False
'2018-08-17T21:38:00',126.525,126.539,126.522,126.533,78.63,126.531,126.543,126.529,126.54,75.0,True
'2018-08-17T21:39:00',126.536,126.549,126.536,126.541,106.75,126.542,126.555,126.542,126.546,130.27,False
'2018-08-17T21:40:00',126.539,126.542,126.533,126.533,113.13,126.545,126.549,126.539,126.54,103.33,True
'2018-08-17T21:41:00',126.534,126.56,126.532,126.545,122.18,126.542,126.566,126.539,126.554,159.05,True
'2018-08-17T21:42:00',126.545,126.574,126.544,126.566,121.8,126.554,126.58,126.552,126.574,144.89,True
'2018-08-17T21:43:00',126.566,126.581,126.557,126.559,164.25,126.574,126.588,126.564,126.566,179.1,False
'2018-08-17T21:44:00',126.559,126.563,126.548,126.55,146.81,126.566,126.57,126.556,126.557,159.09,False
'2018-08-17T21:45:00',126.55,126.562,126.55,126.562,152.78,126.558,126.569,126.558,126.569,156.39,False
'2018-08-17T21:46:00',126.562,126.562,126.541,126.543,90.68,126.569,126.569,126.547,126.549,85.33,False
'2018-08-17T21:47:00',126.542,126.549,126.537,126.548,117.99,126.549,126.555,126.543,126.554,119.37,True
'2018-08-17T21:48:00',126.548,126.578,126.545,126.563,130.55,126.554,126.584,126.549,126.57,169.57,True
'2018-08-17T21:49:00',126.562,126.592,126.56,126.591,176.35,126.569,126.599,126.569,126.598,180.99,True
'2018-08-17T21:50:00',126.591,126.601,126.589,126.59,127.95,126.596,126.605,126.595,126.597,136.57,False
'2018-08-17T21:51:00',126.59,126.59,126.575,126.576,176.79,126.595,126.595,126.58,126.582,159.11,False
'2018-08-17T21:52:00',126.579,126.59,126.573,126.585,120.62,126.585,126.593,126.578,126.589,132.3,False
'2018-08-17T21:53:00',126.583,126.585,126.579,126.58,38.95,126.589,126.59,126.584,126.584,58.33,False
'2018-08-17T21:54:00',126.58,126.58,126.569,126.575,32.33,126.584,126.584,126.574,126.58,47.21,True
'2018-08-17T21:55:00',126.579,126.602,126.578,126.596,116.98,126.582,126.608,126.582,126.602,165.01,True
'2018-08-17T21:56:00',126.594,126.607,126.593,126.597,122.48,126.601,126.614,126.599,126.604,173.42,False
'2018-08-17T21:57:00',126.598,126.598,126.583,126.587,136.52,126.605,126.605,126.591,126.594,138.26,False
'2018-08-17T21:58:00',126.587,126.587,126.574,126.576,149.97,126.594,126.594,126.58,126.583,173.24,False
'2018-08-17T21:59:00',126.576,126.578,126.554,126.56,199.75,126.583,126.585,126.56,126.567,192.69,False
'2018-08-17T22:00:00',126.561,126.564,126.529,126.53,224.69,126.567,126.571,126.537,126.537,200.92,False
'2018-08-17T22:01:00',126.53,126.53,126.502,126.503,176.27,126.537,126.537,126.509,126.51,172.02,False
'2018-08-17T22:02:00',126.503,126.51,126.477,126.487,174.24,126.51,126.518,126.485,126.491,207.14,False
'2018-08-17T22:03:00',126.487,126.499,126.487,126.497,76.11,126.492,126.504,126.492,126.502,93.12,True
'2018-08-17T22:04:00',126.497,126.511,126.497,126.511,56.22,126.502,126.518,126.501,126.518,60.9,True
'2018-08-17T22:05:00',126.512,126.513,126.501,126.51,102.59,126.519,126.52,126.507,126.517,105.97,False
'2018-08-17T22:06:00',126.511,126.511,126.505,126.505,110.55,126.518,126.519,126.513,126.513,115.2,False
'2018-08-17T22:07:00',126.505,126.506,126.493,126.493,121.27,126.511,126.514,126.499,126.5,93.94,False
'2018-08-17T22:08:00',126.493,126.493,126.478,126.478,105.44,126.499,126.501,126.485,126.486,122.2,False
'2018-08-17T22:09:00',126.477,126.48,126.472,126.473,65.41,126.485,126.488,126.478,126.478,80.47,True
'2018-08-17T22:10:00',126.472,126.503,126.469,126.498,106.63,126.478,126.508,126.476,126.506,128.0,False
'2018-08-17T22:11:00',126.496,126.496,126.482,126.485,99.6,126.503,126.503,126.491,126.492,83.71,False
'2018-08-17T22:12:00',126.484,126.485,126.476,126.482,68.24,126.492,126.493,126.486,126.492,64.95,True
'2018-08-17T22:13:00',126.484,126.501,126.484,126.495,154.7,126.492,126.508,126.492,126.502,126.74,False
'2018-08-17T22:14:00',126.496,126.496,126.472,126.474,157.56,126.503,126.503,126.481,126.483,127.92,False
'2018-08-17T22:15:00',126.476,126.478,126.455,126.455,92.78,126.484,126.485,126.462,126.462,87.14,False
'2018-08-17T22:16:00',126.454,126.461,126.453,126.459,26.6,126.463,126.47,126.462,126.467,40.88,False
'2018-08-17T22:17:00',126.459,126.461,126.458,126.461,21.44,126.468,126.469,126.465,126.469,28.36,True
'2018-08-17T22:18:00',126.461,126.462,126.46,126.46,105.58,126.469,126.47,126.468,126.469,76.98,False
'2018-08-17T22:19:00',126.46,126.462,126.442,126.445,130.69,126.469,126.47,126.45,126.453,130.01,False
'2018-08-17T22:20:00',126.444,126.461,126.444,126.453,77.65,126.453,126.468,126.453,126.463,105.38,True
'2018-08-17T22:21:00',126.453,126.461,126.453,126.461,26.53,126.463,126.47,126.462,126.47,39.6,True
'2018-08-17T22:22:00',126.46,126.467,126.46,126.461,65.07,126.469,126.476,126.469,126.469,90.84,True
'2018-08-17T22:23:00',126.46,126.496,126.459,126.496,96.56,126.469,126.501,126.468,126.501,115.64,True
'2018-08-17T22:24:00',126.496,126.507,126.492,126.507,89.58,126.503,126.516,126.502,126.516,106.22,True
'2018-08-17T22:25:00',126.507,126.527,126.507,126.511,157.87,126.516,126.535,126.516,126.52,155.16,False
'2018-08-17T22:26:00',126.511,126.511,126.499,126.503,147.07,126.52,126.52,126.51,126.514,115.68,True
'2018-08-17T22:27:00',126.503,126.513,126.503,126.504,123.9,126.514,126.522,126.512,126.515,129.64,False
'2018-08-17T22:28:00',126.505,126.505,126.496,126.499,40.49,126.515,126.516,126.507,126.51,62.5,False
'2018-08-17T22:29:00',126.495,126.495,126.473,126.473,150.41,126.503,126.504,126.482,126.484,136.7,False
'2018-08-17T22:30:00',126.473,126.483,126.46,126.461,155.68,126.484,126.492,126.47,126.472,141.21,False
'2018-08-17T22:31:00',126.461,126.465,126.46,126.46,75.07,126.472,126.476,126.468,126.471,74.38,True
'2018-08-17T22:32:00',126.46,126.468,126.46,126.467,82.53,126.47,126.48,126.47,126.476,98.28,False
'2018-08-17T22:33:00',126.466,126.468,126.462,126.462,227.47,126.477,126.479,126.473,126.473,181.17,False
'2018-08-17T22:34:00',126.462,126.462,126.46,126.462,89.46,126.472,126.472,126.469,126.472,178.21,True
'2018-08-17T22:35:00',126.463,126.465,126.454,126.455,137.89,126.473,126.476,126.465,126.465,131.35,False
'2018-08-17T22:36:00',126.454,126.459,126.446,126.448,153.57,126.466,126.468,126.454,126.459,146.8,False
'2018-08-17T22:37:00',126.448,126.449,126.444,126.446,57.09,126.46,126.46,126.452,126.455,67.37,True
'2018-08-17T22:38:00',126.445,126.453,126.442,126.453,97.95,126.454,126.464,126.45,126.462,105.66,True
'2018-08-17T22:39:00',126.453,126.455,126.44,126.44,101.08,126.462,126.464,126.45,126.451,98.15,False
'2018-08-17T22:40:00',126.441,126.454,126.44,126.454,101.56,126.451,126.464,126.45,126.464,110.39,True
'2018-08-17T22:41:00',126.454,126.455,126.451,126.451,80.66,126.462,126.465,126.459,126.459,93.75,False
'2018-08-17T22:42:00',126.451,126.451,126.432,126.435,95.22,126.46,126.461,126.442,126.445,108.82,False
'2018-08-17T22:43:00',126.434,126.436,126.431,126.435,150.41,126.444,126.447,126.441,126.442,159.04,True
'2018-08-17T22:44:00',126.435,126.444,126.435,126.442,91.06,126.442,126.454,126.442,126.45,95.22,False
'2018-08-17T22:45:00',126.442,126.442,126.436,126.438,66.71,126.451,126.452,126.444,126.447,49.89,False
'2018-08-17T22:46:00',126.441,126.441,126.434,126.44,40.32,126.449,126.451,126.444,126.45,50.32,True
'2018-08-17T22:47:00',126.439,126.458,126.439,126.446,47.14,126.45,126.469,126.45,126.459,62.33,False
'2018-08-17T22:48:00',126.447,126.447,126.439,126.443,29.44,126.458,126.458,126.45,126.453,33.57,False
'2018-08-17T22:49:00',126.442,126.443,126.436,126.437,19.19,126.454,126.454,126.447,126.447,19.46,True
'2018-08-17T22:50:00',126.436,126.458,126.421,126.427,170.29,126.448,126.473,126.435,126.439,160.38,False
'2018-08-17T22:51:00',126.427,126.436,126.405,126.43,117.72,126.439,126.447,126.421,126.447,85.49,True
'2018-08-17T22:52:00',126.43,126.439,126.426,126.436,96.78,126.447,126.456,126.44,126.454,89.12,True
'2018-08-17T22:53:00',126.436,126.46,126.436,126.452,151.08,126.453,126.477,126.453,126.47,156.37,True
'2018-08-17T22:54:00',126.441,126.473,126.428,126.448,344.46,126.456,126.49,126.446,126.47,315.14,False
'2018-08-17T22:55:00',126.453,126.464,126.418,126.426,8271.6396,126.468,126.486,126.433,126.436,148.26,False
'2018-08-17T22:56:00',126.419,126.43,126.384,126.394,2901.3201,126.436,126.446,126.406,126.419,211.23,False
'2018-08-17T22:57:00',126.387,126.407,126.387,126.407,94.96,126.425,126.429,126.416,126.425,87.08,False
'2018-08-17T22:58:00',126.397,126.402,126.394,126.395,37.26,126.426,126.426,126.418,126.426,33.46,False
'2018-08-17T22:59:00',126.395,126.396,126.366,126.366,47.47,126.426,126.436,126.412,126.436,61.25,True
'2018-08-19T23:00:00',126.486,126.492,126.485,126.492,2.25,126.548,126.548,126.536,126.536,3.0,False
'2018-08-19T23:01:00',126.492,126.492,126.492,126.492,0.0,126.536,126.536,126.536,126.536,0.0,True
'2018-08-19T23:02:00',126.491,126.492,126.491,126.492,2.25,126.537,126.537,126.536,126.536,2.25,False
'2018-08-19T23:03:00',126.491,126.491,126.489,126.489,5.25,126.537,126.537,126.533,126.533,3.75,False
'2018-08-19T23:04:00',126.488,126.492,126.483,126.492,5.0,126.521,126.522,126.521,126.522,5.0,True
'2018-08-19T23:05:00',126.491,126.505,126.481,126.481,46.75,126.521,126.531,126.512,126.512,41.0,False
'2018-08-19T23:06:00',126.482,126.482,126.48,126.481,12.5,126.512,126.512,126.51,126.51,13.0,False
'2018-08-19T23:07:00',126.481,126.481,126.48,126.481,5.5,126.511,126.511,126.51,126.511,6.0,False
'2018-08-19T23:08:00',126.48,126.481,126.425,126.436,56.25,126.511,126.511,126.455,126.466,55.5,False
'2018-08-19T23:09:00',126.436,126.444,126.434,126.435,23.5,126.467,126.477,126.466,126.475,24.5,True
'2018-08-19T23:10:00',126.435,126.447,126.435,126.446,11.5,126.474,126.494,126.474,126.493,10.5,True
'2018-08-19T23:11:00',126.446,126.448,126.443,126.448,24.5,126.494,126.495,126.489,126.492,24.5,False
'2018-08-19T23:12:00',126.447,126.447,126.445,126.445,9.0,126.492,126.495,126.492,126.493,7.0,False
'2018-08-19T23:13:00',126.445,126.445,126.438,126.439,123.0,126.492,126.495,126.473,126.476,85.0,False
'2018-08-19T23:14:00',126.439,126.451,126.439,126.445,72.0,126.474,126.479,126.473,126.478,60.0,False
'2018-08-19T23:15:00',126.444,126.45,126.444,126.445,17.75,126.479,126.48,126.477,126.478,15.5,True
'2018-08-19T23:16:00',126.444,126.449,126.427,126.437,33.25,126.479,126.483,126.468,126.475,28.62,False
'2018-08-19T23:17:00',126.438,126.438,126.403,126.405,34.5,126.473,126.474,126.437,126.437,28.0,False
'2018-08-19T23:18:00',126.404,126.416,126.404,126.409,34.0,126.437,126.445,126.437,126.437,29.0,False
'2018-08-19T23:19:00',126.408,126.409,126.407,126.409,6.5,126.437,126.437,126.437,126.437,6.0,True
'2018-08-19T23:20:00',126.408,126.409,126.403,126.409,7.0,126.437,126.438,126.437,126.438,7.0,False
'2018-08-19T23:21:00',126.408,126.408,126.404,126.407,12.0,126.438,126.438,126.437,126.437,9.0,False
'2018-08-19T23:22:00',126.406,126.407,126.402,126.407,6.0,126.438,126.438,126.435,126.437,7.0,True
'2018-08-19T23:23:00',126.407,126.41,126.403,126.41,8.5,126.436,126.436,126.436,126.436,8.0,True
'2018-08-19T23:24:00',126.411,126.411,126.409,126.41,7.0,126.436,126.436,126.436,126.436,7.0,False
'2018-08-19T23:25:00',126.409,126.41,126.409,126.41,4.0,126.436,126.437,126.436,126.436,4.0,False
'2018-08-19T23:26:00',126.409,126.41,126.408,126.408,13.0,126.436,126.437,126.436,126.437,11.0,False
'2018-08-19T23:27:00',126.409,126.41,126.409,126.41,3.0,126.437,126.437,126.436,126.436,3.0,True
'2018-08-19T23:28:00',126.41,126.411,126.398,126.404,23.75,126.435,126.436,126.43,126.436,22.5,False
'2018-08-19T23:29:00',126.403,126.406,126.403,126.405,11.0,126.437,126.437,126.436,126.436,11.0,True
'2018-08-19T23:30:00',126.406,126.419,126.406,126.417,30.5,126.436,126.443,126.436,126.436,32.5,False
'2018-08-19T23:31:00',126.416,126.416,126.414,126.414,45.0,126.436,126.436,126.436,126.436,38.0,True
'2018-08-19T23:32:00',126.415,126.418,126.414,126.416,62.0,126.436,126.437,126.436,126.437,59.0,False
'2018-08-19T23:33:00',126.417,126.418,126.417,126.417,4.37,126.437,126.437,126.436,126.436,3.0,False
'2018-08-19T23:34:00',126.416,126.416,126.416,126.416,1.0,126.436,126.436,126.436,126.436,1.0,True
'2018-08-19T23:35:00',126.416,126.417,126.416,126.417,3.0,126.437,126.437,126.436,126.436,4.0,True
'2018-08-19T23:36:00',126.417,126.417,126.417,126.417,8.0,126.438,126.44,126.438,126.44,10.0,True
'2018-08-19T23:37:00',126.417,126.417,126.417,126.417,7.0,126.441,126.441,126.438,126.439,11.62,True
'2018-08-19T23:38:00',126.417,126.422,126.417,126.422,16.12,126.438,126.446,126.438,126.445,21.0,True
'2018-08-19T23:39:00',126.422,126.423,126.422,126.422,22.57,126.445,126.448,126.445,126.448,12.5,True
'2018-08-19T23:40:00',126.419,126.425,126.416,126.425,5.5,126.432,126.449,126.432,126.449,5.63,True
'2018-08-19T23:41:00',126.426,126.427,126.425,126.425,10.75,126.449,126.449,126.448,126.448,11.72,False
'2018-08-19T23:42:00',126.424,126.424,126.424,126.424,2.5,126.449,126.449,126.448,126.448,2.26,False
'2018-08-19T23:43:00',126.424,126.424,126.423,126.423,2.0,126.447,126.447,126.447,126.447,2.04,False
'2018-08-19T23:44:00',126.423,126.423,126.419,126.419,5.0,126.445,126.445,126.442,126.442,5.5,False
'2018-08-19T23:45:00',126.419,126.419,126.417,126.417,4.12,126.441,126.441,126.439,126.439,4.0,False
'2018-08-19T23:46:00',126.418,126.418,126.417,126.417,2.12,126.44,126.44,126.44,126.44,2.24,True
'2018-08-19T23:47:00',126.418,126.419,126.417,126.419,8.0,126.44,126.44,126.44,126.44,13.12,True
'2018-08-19T23:48:00',126.418,126.419,126.415,126.415,11.87,126.441,126.441,126.439,126.439,9.24,False
'2018-08-19T23:49:00',126.418,126.418,126.416,126.417,7.25,126.439,126.439,126.439,126.439,6.0,False
'2018-08-19T23:50:00',126.416,126.418,126.416,126.416,5.0,126.439,126.439,126.439,126.439,8.5,True
'2018-08-19T23:51:00',126.417,126.419,126.416,126.418,7.25,126.439,126.439,126.438,126.438,7.5,True
'2018-08-19T23:52:00',126.417,126.42,126.417,126.418,31.25,126.439,126.439,126.438,126.439,31.69,False
'2018-08-19T23:53:00',126.416,126.416,126.402,126.404,28.87,126.433,126.435,126.422,126.422,25.46,False
'2018-08-19T23:54:00',126.406,126.406,126.403,126.404,20.0,126.422,126.425,126.422,126.425,19.0,False
'2018-08-19T23:55:00',126.404,126.404,126.4,126.403,11.87,126.426,126.427,126.426,126.427,11.47,True
'2018-08-19T23:56:00',126.404,126.41,126.403,126.407,16.5,126.424,126.43,126.424,126.425,19.84,False
'2018-08-19T23:57:00',126.408,126.408,126.402,126.403,15.5,126.425,126.426,126.425,126.426,15.0,True
'2018-08-19T23:58:00',126.402,126.408,126.402,126.407,36.0,126.426,126.43,126.422,126.429,56.49,False
'2018-08-19T23:59:00',126.406,126.408,126.402,126.404,35.12,126.429,126.429,126.417,126.424,22.3,True
'2018-08-20T00:00:00',126.406,126.432,126.406,126.431,89.55,126.424,126.447,126.424,126.446,58.13,True
'2018-08-20T00:01:00',126.432,126.449,126.43,126.447,85.4,126.446,126.463,126.444,126.461,54.02,True
'2018-08-20T00:02:00',126.447,126.454,126.443,126.453,78.97,126.462,126.468,126.454,126.465,74.4,True
'2018-08-20T00:03:00',126.453,126.458,126.418,126.419,111.52,126.467,126.47,126.424,126.429,124.89,False
'2018-08-20T00:04:00',126.423,126.438,126.421,126.432,245.5,126.429,126.448,126.429,126.443,210.42,True
'2018-08-20T00:05:00',126.432,126.441,126.415,126.416,314.05,126.442,126.451,126.426,126.428,197.5,False
'2018-08-20T00:06:00',126.418,126.435,126.414,126.434,325.14,126.428,126.448,126.427,126.448,285.8,False
'2018-08-20T00:07:00',126.434,126.434,126.415,126.417,372.04,126.448,126.448,126.426,126.43,275.34,False
'2018-08-20T00:08:00',126.417,126.418,126.401,126.401,421.27,126.43,126.432,126.413,126.414,295.68,False
'2018-08-20T00:09:00',126.401,126.414,126.401,126.409,367.43,126.414,126.427,126.414,126.422,295.07,True
'2018-08-20T00:10:00',126.409,126.42,126.389,126.389,223.85,126.422,126.433,126.399,126.401,222.68,False
'2018-08-20T00:11:00',126.388,126.413,126.376,126.411,282.7,126.401,126.424,126.388,126.422,380.99,True
'2018-08-20T00:12:00',126.411,126.414,126.397,126.397,113.97,126.423,126.427,126.409,126.409,163.98,False
'2018-08-20T00:13:00',126.396,126.396,126.382,126.389,182.95,126.408,126.408,126.394,126.4,243.46,False
'2018-08-20T00:14:00',126.389,126.393,126.379,126.384,183.49,126.399,126.404,126.389,126.394,245.03,True
'2018-08-20T00:15:00',126.384,126.403,126.384,126.399,155.98,126.394,126.413,126.394,126.409,244.88,False
'2018-08-20T00:16:00',126.399,126.401,126.392,126.392,144.42,126.408,126.412,126.401,126.405,198.14,False
'2018-08-20T00:17:00',126.392,126.399,126.391,126.396,86.64,126.405,126.411,126.402,126.407,93.3,True
'2018-08-20T00:18:00',126.396,126.4,126.394,126.397,204.42,126.407,126.41,126.405,126.41,222.57,True
'2018-08-20T00:19:00',126.397,126.405,126.395,126.405,200.36,126.409,126.417,126.407,126.416,191.95,True
'2018-08-20T00:20:00',126.403,126.408,126.403,126.403,237.36,126.415,126.42,126.415,126.416,204.23,True
'2018-08-20T00:21:00',126.403,126.412,126.393,126.397,349.56,126.415,126.421,126.404,126.404,168.79,False
'2018-08-20T00:22:00',126.393,126.409,126.384,126.404,488.33,126.404,126.419,126.396,126.418,255.55,False
'2018-08-20T00:23:00',126.408,126.408,126.396,126.401,297.2,126.418,126.418,126.408,126.412,167.29,False
'2018-08-20T00:24:00',126.402,126.407,126.402,126.406,276.34,126.412,126.416,126.412,126.416,162.04,False
'2018-08-20T00:25:00',126.406,126.406,126.392,126.393,161.55,126.416,126.416,126.402,126.402,149.0,False
'2018-08-20T00:26:00',126.393,126.395,126.387,126.388,146.97,126.402,126.404,126.396,126.396,168.61,False
'2018-08-20T00:27:00',126.388,126.393,126.388,126.392,151.2,126.396,126.402,126.396,126.4,179.69,True
'2018-08-20T00:28:00',126.393,126.415,126.391,126.415,257.38,126.4,126.424,126.4,126.424,287.35,False
'2018-08-20T00:29:00',126.415,126.415,126.392,126.392,217.04,126.424,126.424,126.403,126.403,205.23,True
'2018-08-20T00:30:00',126.392,126.421,126.388,126.41,93.5,126.402,126.43,126.398,126.421,125.33,False
'2018-08-20T00:31:00',126.41,126.41,126.392,126.394,78.22,126.42,126.42,126.402,126.404,62.86,False
'2018-08-20T00:32:00',126.393,126.399,126.388,126.398,89.27,126.404,126.409,126.397,126.407,92.02,True
'2018-08-20T00:33:00',126.397,126.404,126.397,126.398,75.99,126.408,126.412,126.407,126.409,88.23,True
'2018-08-20T00:34:00',126.4,126.409,126.399,126.403,88.53,126.408,126.419,126.406,126.414,101.74,True
'2018-08-20T00:35:00',126.403,126.41,126.403,126.41,101.68,126.414,126.421,126.414,126.421,145.01,True
'2018-08-20T00:36:00',126.41,126.416,126.407,126.416,95.86,126.421,126.427,126.418,126.425,110.31,False
'2018-08-20T00:37:00',126.415,126.416,126.408,126.41,83.63,126.426,126.426,126.418,126.42,57.54,True
'2018-08-20T00:38:00',126.41,126.421,126.41,126.415,97.27,126.421,126.431,126.42,126.425,78.78,False
'2018-08-20T00:39:00',126.413,126.419,126.411,126.419,79.85,126.423,126.428,126.421,126.428,72.89,True
'2018-08-20T00:40:00',126.419,126.42,126.396,126.398,238.69,126.427,126.429,126.407,126.408,202.54,False
'2018-08-20T00:41:00',126.399,126.403,126.397,126.4,322.12,126.409,126.412,126.408,126.408,404.87,False
'2018-08-20T00:42:00',126.4,126.401,126.399,126.4,315.97,126.409,126.411,126.408,126.409,186.78,True
'2018-08-20T00:43:00',126.4,126.402,126.398,126.402,228.0,126.409,126.411,126.406,126.41,136.68,False
'2018-08-20T00:44:00',126.402,126.402,126.394,126.399,312.34,126.41,126.411,126.403,126.407,256.24,True
'2018-08-20T00:45:00',126.398,126.411,126.398,126.411,417.74,126.407,126.421,126.406,126.421,567.34,True
'2018-08-20T00:46:00',126.411,126.419,126.401,126.418,335.39,126.421,126.427,126.411,126.426,546.55,True
'2018-08-20T00:47:00',126.418,126.421,126.414,126.415,414.5,126.426,126.429,126.423,126.425,459.12,False
'2018-08-20T00:48:00',126.415,126.418,126.4,126.404,325.58,126.425,126.426,126.409,126.414,168.73,False
'2018-08-20T00:49:00',126.404,126.413,126.401,126.405,182.94,126.412,126.422,126.41,126.416,237.69,True
'2018-08-20T00:50:00',126.405,126.415,126.389,126.396,321.55,126.416,126.423,126.397,126.408,351.15,False
'2018-08-20T00:51:00',126.396,126.402,126.396,126.401,119.11,126.408,126.412,126.408,126.41,138.32,False
'2018-08-20T00:52:00',126.4,126.402,126.398,126.398,70.19,126.41,126.412,126.406,126.409,111.11,False
'2018-08-20T00:53:00',126.397,126.397,126.384,126.388,150.03,126.405,126.406,126.393,126.397,242.09,True
'2018-08-20T00:54:00',126.388,126.401,126.388,126.399,191.58,126.398,126.41,126.398,126.408,291.48,False
'2018-08-20T00:55:00',126.399,126.401,126.396,126.397,147.68,126.407,126.408,126.404,126.407,144.73,False
'2018-08-20T00:56:00',126.398,126.398,126.389,126.392,207.07,126.407,126.407,126.396,126.399,189.19,False
'2018-08-20T00:57:00',126.391,126.391,126.378,126.379,163.04,126.399,126.399,126.386,126.388,162.53,True
'2018-08-20T00:58:00',126.38,126.393,126.372,126.389,233.04,126.388,126.402,126.378,126.397,277.87,True
'2018-08-20T00:59:00',126.389,126.403,126.388,126.395,221.52,126.397,126.411,126.396,126.403,282.65,True
'2018-08-20T01:00:00',126.398,126.427,126.398,126.427,109.29,126.406,126.435,126.406,126.434,153.21,True
'2018-08-20T01:01:00',126.425,126.441,126.416,126.425,196.99,126.434,126.449,126.422,126.433,279.68,False
'2018-08-20T01:02:00',126.423,126.431,126.419,126.43,124.84,126.432,126.439,126.427,126.435,229.33,True
'2018-08-20T01:03:00',126.429,126.437,126.427,126.435,104.39,126.436,126.443,126.434,126.441,188.85,False
'2018-08-20T01:04:00',126.435,126.435,126.433,126.435,63.67,126.443,126.443,126.44,126.441,105.4,False
'2018-08-20T01:05:00',126.435,126.435,126.429,126.432,66.94,126.441,126.442,126.437,126.441,111.04,False
'2018-08-20T01:06:00',126.432,126.434,126.417,126.417,92.52,126.441,126.442,126.423,126.424,90.75,False
'2018-08-20T01:07:00',126.417,126.417,126.409,126.409,63.47,126.425,126.426,126.416,126.416,58.2,False
'2018-08-20T01:08:00',126.409,126.41,126.39,126.39,96.69,126.417,126.42,126.398,126.398,85.56,False
'2018-08-20T01:09:00',126.39,126.397,126.385,126.395,109.07,126.399,126.405,126.393,126.403,110.54,True
'2018-08-20T01:10:00',126.395,126.398,126.385,126.385,168.06,126.403,126.407,126.393,126.393,180.87,False
'2018-08-20T01:11:00',126.385,126.388,126.375,126.377,126.61,126.392,126.396,126.382,126.385,132.02,False
'2018-08-20T01:12:00',126.377,126.385,126.377,126.384,49.46,126.385,126.391,126.385,126.391,56.51,True
'2018-08-20T01:13:00',126.384,126.397,126.383,126.396,43.64,126.391,126.403,126.391,126.403,44.26,True
'2018-08-20T01:14:00',126.397,126.412,126.397,126.411,64.71,126.403,126.42,126.403,126.419,85.52,True
'2018-08-20T01:15:00',126.412,126.425,126.412,126.425,69.21,126.418,126.431,126.418,126.431,92.56,True
'2018-08-20T01:16:00',126.425,126.432,126.423,126.429,80.98,126.431,126.438,126.431,126.436,92.36,True
'2018-08-20T01:17:00',126.43,126.439,126.427,126.43,70.1,126.437,126.444,126.432,126.437,114.83,True
'2018-08-20T01:18:00',126.43,126.443,126.424,126.427,120.75,126.437,126.45,126.431,126.434,144.56,False
'2018-08-20T01:19:00',126.427,126.439,126.424,126.425,115.4,126.434,126.447,126.431,126.433,101.52,False
'2018-08-20T01:20:00',126.426,126.433,126.412,126.415,114.37,126.435,126.441,126.418,126.421,126.56,False
'2018-08-20T01:21:00',126.414,126.417,126.409,126.417,85.59,126.421,126.427,126.415,126.427,105.63,True
'2018-08-20T01:22:00',126.417,126.423,126.416,126.421,78.64,126.426,126.43,126.425,126.429,102.51,False
'2018-08-20T01:23:00',126.421,126.422,126.419,126.422,46.24,126.429,126.431,126.426,126.429,74.69,False
'2018-08-20T01:24:00',126.421,126.422,126.415,126.421,46.65,126.43,126.43,126.424,126.43,57.79,False
'2018-08-20T01:25:00',126.421,126.421,126.399,126.402,137.56,126.429,126.43,126.407,126.41,125.94,False
'2018-08-20T01:26:00',126.405,126.41,126.403,126.404,107.48,126.412,126.419,126.412,126.414,134.75,True
'2018-08-20T01:27:00',126.404,126.415,126.404,126.409,123.54,126.414,126.423,126.413,126.418,173.42,False
'2018-08-20T01:28:00',126.409,126.409,126.387,126.399,133.95,126.418,126.418,126.396,126.405,158.89,False
'2018-08-20T01:29:00',126.396,126.396,126.384,126.388,95.2,126.399,126.405,126.393,126.396,121.06,True
'2018-08-20T01:30:00',126.39,126.4,126.385,126.395,253.48,126.396,126.406,126.394,126.403,186.64,True
'2018-08-20T01:31:00',126.395,126.407,126.393,126.394,386.22,126.404,126.418,126.404,126.405,476.32,False
'2018-08-20T01:32:00',126.396,126.397,126.381,126.395,421.53,126.405,126.406,126.391,126.404,459.1,False
'2018-08-20T01:33:00',126.396,126.396,126.386,126.387,294.45,126.404,126.404,126.395,126.395,287.5,True
'2018-08-20T01:34:00',126.388,126.396,126.387,126.393,237.03,126.396,126.405,126.395,126.4,261.55,True
'2018-08-20T01:35:00',126.393,126.398,126.389,126.396,186.9,126.4,126.405,126.395,126.405,242.52,True
'2018-08-20T01:36:00',126.396,126.406,126.394,126.404,139.87,126.404,126.413,126.402,126.412,248.21,True
'2018-08-20T01:37:00',126.404,126.407,126.396,126.399,390.31,126.412,126.414,126.404,126.407,379.59,False
'2018-08-20T01:38:00',126.4,126.404,126.399,126.403,328.52,126.407,126.413,126.406,126.411,304.07,False
'2018-08-20T01:39:00',126.402,126.403,126.39,126.393,335.18,126.411,126.411,126.397,126.401,298.79,True
'2018-08-20T01:40:00',126.393,126.407,126.392,126.403,266.91,126.401,126.413,126.4,126.41,300.92,False
'2018-08-20T01:41:00',126.404,126.404,126.396,126.399,248.83,126.41,126.411,126.404,126.406,273.5,True
'2018-08-20T01:42:00',126.399,126.408,126.396,126.407,271.85,126.406,126.414,126.405,126.413,342.09,False
'2018-08-20T01:43:00',126.404,126.405,126.391,126.392,293.3,126.409,126.413,126.399,126.4,313.66,True
'2018-08-20T01:44:00',126.392,126.41,126.391,126.403,382.58,126.398,126.418,126.398,126.41,414.16,False
'2018-08-20T01:45:00',126.402,126.406,126.38,126.381,361.71,126.411,126.416,126.387,126.39,326.65,False
'2018-08-20T01:46:00',126.381,126.382,126.371,126.373,152.79,126.39,126.39,126.378,126.381,176.8,False
'2018-08-20T01:47:00',126.372,126.376,126.35,126.367,266.92,126.381,126.384,126.359,126.374,257.17,True
'2018-08-20T01:48:00',126.366,126.392,126.358,126.392,150.96,126.375,126.397,126.366,126.396,158.7,False
'2018-08-20T01:49:00',126.392,126.392,126.383,126.386,59.24,126.397,126.397,126.386,126.389,51.6,True
'2018-08-20T01:50:00',126.386,126.406,126.386,126.399,127.52,126.391,126.415,126.391,126.407,149.44,True
'2018-08-20T01:51:00',126.399,126.408,126.399,126.4,139.09,126.407,126.414,126.405,126.405,129.48,False
'2018-08-20T01:52:00',126.4,126.405,126.391,126.403,182.67,126.406,126.41,126.396,126.409,172.79,True
'2018-08-20T01:53:00',126.403,126.409,126.391,126.396,173.79,126.409,126.416,126.397,126.401,155.49,False
'2018-08-20T01:54:00',126.396,126.397,126.388,126.39,64.73,126.402,126.402,126.394,126.395,68.51,False
'2018-08-20T01:55:00',126.391,126.392,126.368,126.37,101.85,126.395,126.396,126.375,126.377,80.94,False
'2018-08-20T01:56:00',126.371,126.382,126.349,126.373,222.18,126.378,126.389,126.357,126.381,239.65,False
'2018-08-20T01:57:00',126.373,126.374,126.358,126.369,230.2,126.378,126.38,126.363,126.373,161.8,True
'2018-08-20T01:58:00',126.367,126.376,126.358,126.358,175.95,126.373,126.381,126.364,126.366,160.54,False
'2018-08-20T01:59:00',126.359,126.373,126.357,126.365,215.62,126.366,126.381,126.366,126.371,169.86,False
'2018-08-20T02:00:00',126.367,126.372,126.345,126.359,260.74,126.373,126.379,126.351,126.366,266.74,False
'2018-08-20T02:01:00',126.357,126.36,126.327,126.33,252.44,126.367,126.367,126.334,126.338,244.13,False
'2018-08-20T02:02:00',126.33,126.335,126.315,126.315,157.01,126.337,126.343,126.32,126.32,146.77,True
'2018-08-20T02:03:00',126.317,126.367,126.308,126.366,169.65,126.321,126.372,126.315,126.37,162.36,False
'2018-08-20T02:04:00',126.365,126.366,126.339,126.339,145.58,126.372,126.372,126.346,126.347,145.38,False
'2018-08-20T02:05:00',126.339,126.348,126.313,126.321,179.54,126.347,126.354,126.316,126.327,238.25,False
'2018-08-20T02:06:00',126.319,126.325,126.293,126.31,232.0,126.327,126.333,126.301,126.318,228.57,False
'2018-08-20T02:07:00',126.31,126.316,126.305,126.314,158.3,126.318,126.324,126.315,126.323,176.28,False
'2018-08-20T02:08:00',126.313,126.313,126.287,126.287,192.94,126.32,126.321,126.293,126.293,166.51,False
'2018-08-20T02:09:00',126.288,126.295,126.274,126.285,146.73,126.295,126.301,126.281,126.291,220.12,True
'2018-08-20T02:10:00',126.285,126.299,126.283,126.299,187.9,126.29,126.307,126.29,126.307,194.28,True
'2018-08-20T02:11:00',126.299,126.304,126.291,126.293,144.98,126.306,126.312,126.297,126.298,114.63,False
'2018-08-20T02:12:00',126.293,126.293,126.26,126.271,236.69,126.298,126.298,126.269,126.28,239.31,False
'2018-08-20T02:13:00',126.272,126.289,126.268,126.288,194.43,126.28,126.295,126.274,126.294,159.37,True
'2018-08-20T02:14:00',126.288,126.297,126.278,126.297,142.59,126.294,126.304,126.285,126.304,118.47,True
'2018-08-20T02:15:00',126.297,126.344,126.297,126.332,173.1,126.303,126.349,126.301,126.339,149.34,True
'2018-08-20T02:16:00',126.332,126.35,126.331,126.338,197.53,126.338,126.354,126.336,126.341,149.67,False
'2018-08-20T02:17:00',126.336,126.347,126.322,126.336,158.29,126.341,126.353,126.327,126.342,196.56,False
'2018-08-20T02:18:00',126.336,126.344,126.33,126.333,190.69,126.343,126.349,126.337,126.339,176.33,False
'2018-08-20T02:19:00',126.332,126.332,126.318,126.325,205.81,126.339,126.34,126.325,126.331,201.69,True
'2018-08-20T02:20:00',126.324,126.34,126.324,126.334,156.45,126.331,126.343,126.33,126.337,134.76,True
'2018-08-20T02:21:00',126.335,126.349,126.333,126.339,162.4,126.338,126.353,126.338,126.344,262.43,False
'2018-08-20T02:22:00',126.339,126.339,126.328,126.33,146.78,126.344,126.344,126.334,126.335,205.21,False
'2018-08-20T02:23:00',126.33,126.336,126.322,126.323,160.75,126.335,126.34,126.329,126.33,230.21,True
'2018-08-20T02:24:00',126.324,126.339,126.322,126.339,362.32,126.331,126.343,126.327,126.343,290.02,True
'2018-08-20T02:25:00',126.339,126.346,126.327,126.333,296.51,126.344,126.35,126.334,126.338,246.18,False
'2018-08-20T02:26:00',126.333,126.345,126.33,126.339,277.34,126.338,126.35,126.336,126.346,191.75,False
'2018-08-20T02:27:00',126.339,126.339,126.327,126.328,187.63,126.346,126.346,126.334,126.334,133.73,True
'2018-08-20T02:28:00',126.328,126.353,126.327,126.333,288.74,126.334,126.359,126.334,126.34,196.43,False
'2018-08-20T02:29:00',126.335,126.341,126.327,126.329,239.07,126.34,126.347,126.333,126.335,130.49,False
'2018-08-20T02:30:00',126.327,126.328,126.314,126.318,344.4,126.332,126.333,126.321,126.323,278.64,False
'2018-08-20T02:31:00',126.317,126.322,126.309,126.322,172.0,126.323,126.329,126.314,126.328,140.39,False
'2018-08-20T02:32:00',126.32,126.321,126.308,126.321,126.54,126.326,126.328,126.315,126.327,115.67,True
'2018-08-20T02:33:00',126.32,126.328,126.299,126.299,181.14,126.328,126.334,126.306,126.306,180.78,False
'2018-08-20T02:34:00',126.299,126.317,126.298,126.314,197.91,126.305,126.323,126.305,126.321,220.35,False
'2018-08-20T02:35:00',126.313,126.314,126.296,126.3,284.57,126.32,126.321,126.301,126.305,244.15,False
'2018-08-20T02:36:00',126.298,126.308,126.298,126.304,112.39,126.305,126.314,126.304,126.309,98.88,True
'2018-08-20T02:37:00',126.304,126.311,126.297,126.308,205.27,126.311,126.317,126.303,126.315,206.87,True
'2018-08-20T02:38:00',126.308,126.321,126.3,126.317,225.77,126.315,126.328,126.307,126.324,230.26,True
'2018-08-20T02:39:00',126.315,126.329,126.313,126.325,145.07,126.324,126.336,126.32,126.33,175.79,False
'2018-08-20T02:40:00',126.324,126.324,126.306,126.314,128.84,126.329,126.329,126.31,126.321,164.57,True
'2018-08-20T02:41:00',126.314,126.344,126.313,126.335,177.95,126.32,126.351,126.32,126.342,192.61,False
'2018-08-20T02:42:00',126.335,126.342,126.325,126.328,262.31,126.342,126.349,126.331,126.335,208.35,False
'2018-08-20T02:43:00',126.328,126.338,126.325,126.327,205.1,126.336,126.345,126.332,126.333,134.71,True
'2018-08-20T02:44:00',126.327,126.341,126.327,126.34,189.17,126.333,126.346,126.332,126.345,136.38,False
'2018-08-20T02:45:00',126.341,126.341,126.298,126.299,246.84,126.345,126.345,126.305,126.307,232.95,False
'2018-08-20T02:46:00',126.302,126.31,126.291,126.308,190.64,126.307,126.316,126.298,126.314,201.91,True
'2018-08-20T02:47:00',126.308,126.339,126.3,126.336,187.05,126.313,126.345,126.304,126.345,131.68,True
'2018-08-20T02:48:00',126.335,126.406,126.335,126.384,348.17,126.345,126.413,126.343,126.391,425.74,False
'2018-08-20T02:49:00',126.385,126.385,126.347,126.352,227.58,126.39,126.394,126.354,126.36,269.3,False
'2018-08-20T02:50:00',126.352,126.36,126.345,126.354,235.82,126.359,126.367,126.35,126.363,220.22,False
'2018-08-20T02:51:00',126.354,126.358,126.342,126.355,248.64,126.363,126.364,126.348,126.361,221.1,True
'2018-08-20T02:52:00',126.355,126.359,126.322,126.343,222.23,126.362,126.366,126.328,126.35,185.34,False
'2018-08-20T02:53:00',126.343,126.352,126.337,126.342,255.04,126.352,126.359,126.342,126.347,254.98,True
'2018-08-20T02:54:00',126.34,126.373,126.319,126.364,284.38,126.348,126.378,126.325,126.371,312.12,True
'2018-08-20T02:55:00',126.37,126.383,126.342,126.369,325.98,126.375,126.387,126.349,126.377,390.6,False
'2018-08-20T02:56:00',126.368,126.368,126.352,126.36,196.04,126.374,126.374,126.359,126.363,216.21,True
'2018-08-20T02:57:00',126.363,126.374,126.355,126.356,205.99,126.364,126.379,126.36,126.363,208.37,False
'2018-08-20T02:58:00',126.357,126.359,126.308,126.321,174.47,126.362,126.363,126.314,126.327,227.79,False
'2018-08-20T02:59:00',126.319,126.323,126.311,126.323,132.94,126.326,126.33,126.317,126.329,189.71,True
'2018-08-20T03:00:00',126.324,126.355,126.317,126.325,260.68,126.329,126.36,126.323,126.332,257.15,False
'2018-08-20T03:01:00',126.325,126.347,126.325,126.336,126.79,126.331,126.354,126.331,126.342,160.03,False
'2018-08-20T03:02:00',126.336,126.348,126.311,126.313,140.79,126.343,126.352,126.319,126.322,173.35,False
'2018-08-20T03:03:00',126.314,126.321,126.293,126.308,199.01,126.32,126.328,126.299,126.314,148.98,False
'2018-08-20T03:04:00',126.307,126.309,126.293,126.294,159.98,126.314,126.316,126.299,126.3,148.61,False
'2018-08-20T03:05:00',126.295,126.305,126.295,126.303,243.12,126.3,126.31,126.3,126.309,268.6,True
'2018-08-20T03:06:00',126.304,126.309,126.294,126.304,245.29,126.31,126.313,126.299,126.306,200.6,True
'2018-08-20T03:07:00',126.304,126.334,126.304,126.331,161.81,126.306,126.34,126.306,126.335,138.39,False
'2018-08-20T03:08:00',126.332,126.332,126.29,126.293,160.15,126.335,126.336,126.294,126.296,102.73,False
'2018-08-20T03:09:00',126.292,126.298,126.282,126.297,142.25,126.296,126.304,126.286,126.303,102.49,True
'2018-08-20T03:10:00',126.297,126.331,126.29,126.297,142.55,126.303,126.338,126.296,126.304,189.45,False
'2018-08-20T03:11:00',126.298,126.316,126.298,126.313,78.59,126.304,126.323,126.304,126.321,100.11,False
'2018-08-20T03:12:00',126.312,126.314,126.287,126.299,131.54,126.321,126.321,126.292,126.306,144.54,True
'2018-08-20T03:13:00',126.298,126.318,126.291,126.318,107.38,126.304,126.324,126.299,126.323,142.29,True
'2018-08-20T03:14:00',126.318,126.324,126.306,126.307,122.14,126.324,126.329,126.314,126.315,102.82,False
'2018-08-20T03:15:00',126.306,126.318,126.296,126.309,196.36,126.314,126.325,126.304,126.318,162.32,True
'2018-08-20T03:16:00',126.311,126.344,126.308,126.327,206.93,126.318,126.352,126.316,126.333,196.47,False
'2018-08-20T03:17:00',126.325,126.333,126.321,126.323,161.32,126.331,126.34,126.328,126.329,201.44,False
'2018-08-20T03:18:00',126.322,126.324,126.292,126.292,180.68,126.33,126.331,126.299,126.299,146.49,False
'2018-08-20T03:19:00',126.292,126.299,126.282,126.29,105.13,126.299,126.304,126.289,126.297,80.5,True
'2018-08-20T03:20:00',126.29,126.302,126.29,126.297,92.79,126.297,126.308,126.296,126.304,83.78,False
'2018-08-20T03:21:00',126.297,126.297,126.283,126.291,79.6,126.303,126.303,126.29,126.297,97.77,True
'2018-08-20T03:22:00',126.29,126.301,126.285,126.285,128.73,126.297,126.306,126.29,126.291,129.04,False
'2018-08-20T03:23:00',126.286,126.294,126.282,126.283,106.78,126.291,126.298,126.287,126.288,115.83,True
'2018-08-20T03:24:00',126.283,126.296,126.279,126.281,197.16,126.289,126.304,126.284,126.288,170.6,False
'2018-08-20T03:25:00',126.281,126.288,126.279,126.287,131.95,126.288,126.294,126.286,126.293,87.62,True
'2018-08-20T03:26:00',126.287,126.295,126.269,126.292,172.64,126.294,126.3,126.274,126.297,168.0,True
'2018-08-20T03:27:00',126.295,126.3,126.29,126.296,142.93,126.3,126.306,126.296,126.303,111.64,False
'2018-08-20T03:28:00',126.295,126.296,126.285,126.29,142.78,126.304,126.304,126.292,126.297,166.85,True
'2018-08-20T03:29:00',126.29,126.33,126.284,126.33,129.0,126.298,126.335,126.291,126.335,174.81,True
'2018-08-20T03:30:00',126.328,126.337,126.294,126.301,242.67,126.335,126.344,126.301,126.308,177.58,False
'2018-08-20T03:31:00',126.303,126.306,126.279,126.279,176.35,126.309,126.314,126.284,126.285,126.76,False
'2018-08-20T03:32:00',126.281,126.281,126.234,126.251,203.48,126.285,126.285,126.237,126.258,280.08,False
'2018-08-20T03:33:00',126.251,126.275,126.245,126.25,244.08,126.258,126.282,126.25,126.258,214.45,False
'2018-08-20T03:34:00',126.25,126.258,126.239,126.248,228.98,126.258,126.265,126.246,126.256,212.26,True
'2018-08-20T03:35:00',126.248,126.264,126.24,126.264,253.7,126.256,126.271,126.246,126.271,258.14,True
'2018-08-20T03:36:00',126.264,126.274,126.253,126.261,239.37,126.271,126.28,126.26,126.265,185.39,True
'2018-08-20T03:37:00',126.261,126.299,126.261,126.284,280.18,126.268,126.306,126.268,126.291,193.53,False
'2018-08-20T03:38:00',126.284,126.296,126.276,126.285,294.81,126.291,126.301,126.283,126.291,215.2,True
'2018-08-20T03:39:00',126.285,126.344,126.285,126.325,328.75,126.292,126.35,126.292,126.333,266.75,True
'2018-08-20T03:40:00',126.324,126.377,126.324,126.369,157.39,126.331,126.384,126.331,126.375,263.61,False
'2018-08-20T03:41:00',126.368,126.369,126.33,126.34,214.56,126.376,126.376,126.336,126.347,241.07,False
'2018-08-20T03:42:00',126.338,126.338,126.318,126.337,312.43,126.343,126.343,126.322,126.343,132.82,True
'2018-08-20T03:43:00',126.335,126.351,126.317,126.342,182.24,126.342,126.357,126.323,126.348,157.53,False
'2018-08-20T03:44:00',126.342,126.349,126.331,126.337,184.42,126.349,126.354,126.338,126.344,243.3,True
'2018-08-20T03:45:00',126.336,126.356,126.314,126.349,231.63,126.344,126.363,126.321,126.354,252.88,True
'2018-08-20T03:46:00',126.349,126.375,126.338,126.353,234.94,126.353,126.383,126.344,126.359,236.61,False
'2018-08-20T03:47:00',126.353,126.369,126.327,126.327,248.62,126.361,126.378,126.335,126.336,284.72,False
'2018-08-20T03:48:00',126.33,126.34,126.318,126.322,185.29,126.336,126.348,126.325,126.329,195.17,True
'2018-08-20T03:49:00',126.322,126.341,126.321,126.333,119.28,126.33,126.347,126.329,126.339,157.38,True
'2018-08-20T03:50:00',126.331,126.344,126.328,126.338,182.75,126.338,126.352,126.337,126.345,129.66,False
'2018-08-20T03:51:00',126.338,126.34,126.316,126.318,200.1,126.346,126.347,126.322,126.325,226.37,False
'2018-08-20T03:52:00',126.319,126.334,126.319,126.333,101.21,126.325,126.341,126.325,126.341,145.01,True
'2018-08-20T03:53:00',126.334,126.344,126.324,126.326,150.53,126.341,126.35,126.329,126.334,186.73,False
'2018-08-20T03:54:00',126.327,126.341,126.327,126.332,146.9,126.334,126.347,126.334,126.339,178.84,False
'2018-08-20T03:55:00',126.333,126.333,126.306,126.306,185.7,126.34,126.341,126.311,126.312,177.45,False
'2018-08-20T03:56:00',126.306,126.319,126.305,126.309,167.93,126.313,126.324,126.31,126.313,158.72,False
'2018-08-20T03:57:00',126.309,126.313,126.293,126.3,195.84,126.313,126.318,126.298,126.303,142.02,False
'2018-08-20T03:58:00',126.3,126.302,126.283,126.286,162.84,126.305,126.307,126.29,126.293,175.39,False
'2018-08-20T03:59:00',126.287,126.287,126.252,126.259,248.82,126.295,126.295,126.259,126.264,261.82,False
'2018-08-20T04:00:00',126.257,126.28,126.251,126.278,249.79,126.264,126.287,126.257,126.282,264.23,True
'2018-08-20T04:01:00',126.278,126.312,126.264,126.304,219.64,126.284,126.317,126.272,126.311,228.99,False
'2018-08-20T04:02:00',126.303,126.304,126.277,126.29,256.7,126.311,126.311,126.284,126.298,209.58,False
'2018-08-20T04:03:00',126.289,126.289,126.27,126.28,194.95,126.295,126.296,126.277,126.286,217.77,True
'2018-08-20T04:04:00',126.28,126.292,126.279,126.291,127.77,126.286,126.298,126.285,126.298,118.04,True
'2018-08-20T04:05:00',126.29,126.295,126.287,126.288,151.77,126.298,126.303,126.293,126.295,160.43,True
'2018-08-20T04:06:00',126.287,126.296,126.284,126.291,166.0,126.294,126.303,126.291,126.298,146.61,True
'2018-08-20T04:07:00',126.292,126.296,126.284,126.288,169.28,126.298,126.304,126.292,126.297,181.95,True
'2018-08-20T04:08:00',126.289,126.31,126.285,126.31,127.36,126.296,126.318,126.292,126.318,129.31,True
'2018-08-20T04:09:00',126.31,126.317,126.299,126.314,217.1,126.315,126.322,126.304,126.321,129.93,True
'2018-08-20T04:10:00',126.314,126.328,126.313,126.327,150.5,126.321,126.336,126.32,126.336,204.9,True
'2018-08-20T04:11:00',126.326,126.337,126.326,126.335,154.23,126.335,126.345,126.334,126.344,151.19,True
'2018-08-20T04:12:00',126.334,126.339,126.325,126.339,203.73,126.343,126.346,126.332,126.346,186.15,True
'2018-08-20T04:13:00',126.339,126.366,126.339,126.359,203.94,126.346,126.373,126.346,126.368,169.01,False
'2018-08-20T04:14:00',126.36,126.361,126.319,126.338,237.37,126.368,126.368,126.324,126.345,208.7,False
'2018-08-20T04:15:00',126.337,126.341,126.319,126.327,161.59,126.345,126.349,126.328,126.334,142.07,True
'2018-08-20T04:16:00',126.328,126.347,126.328,126.34,157.44,126.335,126.354,126.335,126.346,153.56,False
'2018-08-20T04:17:00',126.339,126.34,126.332,126.337,194.12,126.344,126.346,126.339,126.346,185.97,True
'2018-08-20T04:18:00',126.336,126.344,126.331,126.342,163.23,126.343,126.352,126.337,126.349,151.42,True
'2018-08-20T04:19:00',126.341,126.357,126.341,126.35,227.78,126.349,126.365,126.349,126.358,213.06,True
'2018-08-20T04:20:00',126.35,126.359,126.35,126.359,160.67,126.358,126.363,126.357,126.363,148.28,True
'2018-08-20T04:21:00',126.361,126.361,126.335,126.342,228.93,126.367,126.368,126.343,126.35,213.36,False
'2018-08-20T04:22:00',126.342,126.353,126.329,126.345,243.15,126.35,126.36,126.336,126.353,219.49,False
'2018-08-20T04:23:00',126.344,126.348,126.337,126.345,205.14,126.353,126.355,126.345,126.352,167.81,True
'2018-08-20T04:24:00',126.345,126.352,126.342,126.343,128.15,126.352,126.359,126.35,126.351,149.64,False
'2018-08-20T04:25:00',126.343,126.344,126.324,126.324,278.01,126.351,126.351,126.33,126.331,249.4,False
'2018-08-20T04:26:00',126.323,126.333,126.314,126.331,276.25,126.33,126.34,126.319,126.338,266.36,True
'2018-08-20T04:27:00',126.331,126.338,126.321,126.338,183.22,126.338,126.346,126.328,126.346,128.05,True
'2018-08-20T04:28:00',126.338,126.367,126.338,126.367,158.13,126.346,126.374,126.346,126.374,133.0,True
'2018-08-20T04:29:00',126.367,126.369,126.348,126.348,264.52,126.375,126.375,126.355,126.355,269.95,True
'2018-08-20T04:30:00',126.348,126.375,126.347,126.369,172.3,126.354,126.378,126.354,126.372,127.35,True
'2018-08-20T04:31:00',126.369,126.375,126.368,126.371,206.29,126.373,126.382,126.373,126.376,220.16,True
'2018-08-20T04:32:00',126.372,126.378,126.361,126.377,223.67,126.377,126.383,126.366,126.382,172.03,True
'2018-08-20T04:33:00',126.377,126.395,126.374,126.394,214.22,126.381,126.401,126.38,126.401,232.77,True
'2018-08-20T04:34:00',126.394,126.407,126.382,126.392,249.0,126.399,126.413,126.387,126.398,250.22,False
'2018-08-20T04:35:00',126.392,126.396,126.387,126.395,150.63,126.398,126.401,126.392,126.399,137.46,True
'2018-08-20T04:36:00',126.393,126.408,126.393,126.405,166.69,126.4,126.414,126.397,126.412,161.86,True
'2018-08-20T04:37:00',126.405,126.417,126.394,126.407,334.73,126.412,126.422,126.4,126.413,292.59,False
'2018-08-20T04:38:00',126.407,126.411,126.374,126.379,337.55,126.414,126.418,126.38,126.385,249.11,False
'2018-08-20T04:39:00',126.379,126.381,126.349,126.354,235.25,126.385,126.388,126.355,126.361,184.02,False
'2018-08-20T04:40:00',126.354,126.354,126.335,126.337,231.4,126.361,126.362,126.342,126.343,349.99,False
'2018-08-20T04:41:00',126.337,126.345,126.323,126.342,142.33,126.342,126.349,126.331,126.345,211.51,False
'2018-08-20T04:42:00',126.342,126.342,126.321,126.327,159.35,126.346,126.347,126.328,126.334,211.9,True
'2018-08-20T04:43:00',126.329,126.343,126.322,126.322,141.06,126.334,126.35,126.325,126.325,218.22,False
'2018-08-20T04:44:00',126.322,126.343,126.322,126.338,121.76,126.325,126.347,126.325,126.343,242.6,False
'2018-08-20T04:45:00',126.336,126.336,126.315,126.318,145.62,126.343,126.343,126.321,126.323,222.86,False
'2018-08-20T04:46:00',126.32,126.334,126.318,126.332,112.83,126.323,126.34,126.323,126.336,191.99,False
'2018-08-20T04:47:00',126.333,126.333,126.322,126.327,84.12,126.336,126.336,126.327,126.332,134.73,False
'2018-08-20T04:48:00',126.329,126.329,126.316,126.321,114.13,126.332,126.334,126.321,126.326,109.53,True
'2018-08-20T04:49:00',126.32,126.331,126.317,126.331,171.04,126.326,126.338,126.321,126.338,194.83,True
'2018-08-20T04:50:00',126.332,126.333,126.324,126.327,131.45,126.338,126.338,126.33,126.331,250.94,True
'2018-08-20T04:51:00',126.325,126.338,126.317,126.338,178.33,126.33,126.343,126.324,126.343,203.98,True
'2018-08-20T04:52:00',126.336,126.345,126.332,126.333,140.85,126.343,126.352,126.339,126.339,169.73,False
'2018-08-20T04:53:00',126.334,126.344,126.333,126.337,112.61,126.339,126.35,126.339,126.342,165.21,True
'2018-08-20T04:54:00',126.337,126.352,126.336,126.343,134.2,126.342,126.357,126.342,126.35,185.81,True
'2018-08-20T04:55:00',126.345,126.369,126.345,126.358,129.65,126.351,126.375,126.351,126.362,179.2,True
'2018-08-20T04:56:00',126.357,126.37,126.357,126.369,182.56,126.361,126.378,126.361,126.378,163.46,True
'2018-08-20T04:57:00',126.369,126.379,126.35,126.379,171.85,126.378,126.386,126.358,126.385,171.85,False
'2018-08-20T04:58:00',126.377,126.377,126.328,126.342,216.25,126.386,126.386,126.337,126.347,267.24,False
'2018-08-20T04:59:00',126.345,126.351,126.33,126.333,204.47,126.353,126.358,126.337,126.339,199.98,False
'2018-08-20T05:00:00',126.331,126.34,126.318,126.32,146.0,126.338,126.346,126.325,126.325,111.83,False
'2018-08-20T05:01:00',126.32,126.324,126.31,126.311,138.63,126.326,126.33,126.316,126.319,114.26,True
'2018-08-20T05:02:00',126.311,126.327,126.307,126.315,174.44,126.319,126.333,126.312,126.321,154.24,False
'2018-08-20T05:03:00',126.315,126.321,126.314,126.318,201.52,126.322,126.326,126.319,126.322,89.98,True
'2018-08-20T05:04:00',126.318,126.327,126.317,126.322,213.48,126.321,126.334,126.321,126.327,149.76,True
'2018-08-20T05:05:00',126.322,126.328,126.305,126.317,219.26,126.328,126.335,126.312,126.325,193.91,False
'2018-08-20T05:06:00',126.317,126.319,126.309,126.31,143.45,126.322,126.325,126.314,126.316,81.12,False
'2018-08-20T05:07:00',126.31,126.315,126.301,126.313,197.61,126.317,126.322,126.307,126.321,197.99,True
'2018-08-20T05:08:00',126.313,126.321,126.301,126.301,196.66,126.321,126.327,126.308,126.308,232.04,False
'2018-08-20T05:09:00',126.302,126.314,126.299,126.311,200.81,126.309,126.321,126.305,126.319,171.84,True
'2018-08-20T05:10:00',126.312,126.319,126.309,126.31,127.04,126.319,126.326,126.316,126.317,140.16,False
'2018-08-20T05:11:00',126.311,126.313,126.304,126.308,177.82,126.318,126.321,126.311,126.315,206.22,False
'2018-08-20T05:12:00',126.309,126.312,126.304,126.307,118.06,126.316,126.317,126.309,126.311,131.36,True
'2018-08-20T05:13:00',126.307,126.315,126.3,126.315,88.93,126.309,126.321,126.306,126.321,73.19,True
'2018-08-20T05:14:00',126.315,126.316,126.293,126.293,111.59,126.321,126.321,126.299,126.3,131.6,True
'2018-08-20T05:15:00',126.293,126.322,126.293,126.315,123.13,126.3,126.328,126.3,126.321,157.9,False
'2018-08-20T05:16:00',126.315,126.316,126.306,126.309,89.31,126.322,126.323,126.313,126.315,88.05,True
'2018-08-20T05:17:00',126.309,126.318,126.308,126.316,180.65,126.315,126.325,126.314,126.322,155.15,False
'2018-08-20T05:18:00',126.315,126.315,126.297,126.298,134.25,126.322,126.322,126.305,126.305,79.28,False
'2018-08-20T05:19:00',126.297,126.314,126.297,126.312,135.92,126.305,126.32,126.304,126.32,151.13,True
'2018-08-20T05:20:00',126.312,126.318,126.308,126.313,110.96,126.32,126.326,126.316,126.32,139.73,True
'2018-08-20T05:21:00',126.313,126.336,126.313,126.336,172.82,126.32,126.342,126.32,126.342,220.84,True
'2018-08-20T05:22:00',126.339,126.339,126.327,126.329,161.68,126.344,126.344,126.334,126.337,103.08,True
'2018-08-20T05:23:00',126.331,126.347,126.33,126.344,202.28,126.337,126.353,126.337,126.351,121.94,False
'2018-08-20T05:24:00',126.344,126.344,126.328,126.33,121.44,126.35,126.35,126.334,126.334,61.85,False
'2018-08-20T05:25:00',126.329,126.335,126.327,126.331,98.53,126.334,126.34,126.333,126.337,42.59,True
'2018-08-20T05:26:00',126.331,126.345,126.331,126.334,146.78,126.337,126.352,126.337,126.342,88.17,False
'2018-08-20T05:27:00',126.334,126.341,126.333,126.336,137.91,126.342,126.347,126.34,126.342,79.22,True
'2018-08-20T05:28:00',126.336,126.346,126.33,126.346,158.21,126.342,126.351,126.338,126.351,134.04,True
'2018-08-20T05:29:00',126.346,126.352,126.337,126.343,149.06,126.351,126.356,126.343,126.351,167.6,False
'2018-08-20T05:30:00',126.343,126.345,126.338,126.338,91.1,126.351,126.352,126.345,126.345,89.54,True
'2018-08-20T05:31:00',126.339,126.354,126.338,126.354,113.51,126.346,126.36,126.346,126.359,111.61,True
'2018-08-20T05:32:00',126.353,126.355,126.346,126.353,157.44,126.359,126.362,126.353,126.36,94.54,False
'2018-08-20T05:33:00',126.35,126.352,126.342,126.352,127.75,126.358,126.359,126.349,126.359,124.91,True
'2018-08-20T05:34:00',126.352,126.358,126.349,126.352,158.82,126.359,126.366,126.355,126.36,152.68,True
'2018-08-20T05:35:00',126.352,126.363,126.35,126.356,142.82,126.36,126.369,126.358,126.363,154.91,False
'2018-08-20T05:36:00',126.356,126.359,126.352,126.356,133.56,126.364,126.366,126.359,126.362,143.91,False
'2018-08-20T05:37:00',126.356,126.356,126.341,126.345,96.83,126.362,126.363,126.349,126.35,91.22,False
'2018-08-20T05:38:00',126.344,126.345,126.336,126.339,171.52,126.35,126.35,126.343,126.345,297.62,True
'2018-08-20T05:39:00',126.338,126.348,126.337,126.346,219.18,126.344,126.353,126.344,126.352,159.63,False
'2018-08-20T05:40:00',126.347,126.347,126.342,126.345,221.88,126.352,126.353,126.347,126.351,179.11,True
'2018-08-20T05:41:00',126.345,126.358,126.345,126.355,95.37,126.352,126.365,126.352,126.361,98.62,False
'2018-08-20T05:42:00',126.355,126.357,126.34,126.357,87.05,126.361,126.364,126.345,126.364,75.71,True
'2018-08-20T05:43:00',126.358,126.391,126.357,126.379,333.99,126.365,126.397,126.364,126.383,267.7,False
'2018-08-20T05:44:00',126.378,126.388,126.377,126.377,196.57,126.383,126.394,126.383,126.385,140.43,True
'2018-08-20T05:45:00',126.378,126.389,126.375,126.378,163.32,126.385,126.394,126.382,126.384,117.29,False
'2018-08-20T05:46:00',126.378,126.385,126.371,126.381,152.03,126.379,126.391,126.378,126.388,124.44,True
'2018-08-20T05:47:00',126.382,126.39,126.381,126.39,140.34,126.388,126.397,126.387,126.395,117.56,False
'2018-08-20T05:48:00',126.389,126.389,126.376,126.382,114.75,126.395,126.395,126.383,126.389,166.67,False
'2018-08-20T05:49:00',126.382,126.384,126.375,126.382,96.38,126.388,126.391,126.382,126.389,84.41,False
'2018-08-20T05:50:00',126.381,126.382,126.369,126.374,98.73,126.389,126.389,126.375,126.379,106.29,False
'2018-08-20T05:51:00',126.372,126.377,126.369,126.373,123.96,126.379,126.384,126.376,126.379,136.22,True
'2018-08-20T05:52:00',126.373,126.385,126.371,126.385,104.79,126.379,126.392,126.377,126.391,150.59,True
'2018-08-20T05:53:00',126.385,126.386,126.376,126.376,92.09,126.392,126.393,126.382,126.383,112.39,True
'2018-08-20T05:54:00',126.375,126.401,126.372,126.401,214.79,126.382,126.408,126.377,126.408,288.17,True
'2018-08-20T05:55:00',126.401,126.402,126.386,126.386,142.78,126.407,126.409,126.39,126.39,166.38,False
'2018-08-20T05:56:00',126.386,126.392,126.382,126.389,114.24,126.39,126.396,126.386,126.395,188.24,True
'2018-08-20T05:57:00',126.388,126.394,126.383,126.383,77.24,126.394,126.397,126.388,126.388,151.74,False
'2018-08-20T05:58:00',126.384,126.39,126.38,126.388,120.82,126.388,126.396,126.384,126.394,237.07,True
'2018-08-20T05:59:00',126.388,126.39,126.381,126.385,139.97,126.393,126.397,126.387,126.393,216.84,True
'2018-08-20T06:00:00',126.385,126.391,126.382,126.383,233.9,126.393,126.397,126.387,126.389,302.58,False
'2018-08-20T06:01:00',126.383,126.384,126.363,126.363,131.31,126.389,126.389,126.367,126.369,114.01,False
'2018-08-20T06:02:00',126.364,126.367,126.361,126.365,97.67,126.37,126.372,126.367,126.37,92.4,True
'2018-08-20T06:03:00',126.364,126.368,126.363,126.364,99.13,126.371,126.374,126.369,126.369,58.8,False
'2018-08-20T06:04:00',126.363,126.364,126.355,126.356,105.28,126.368,126.368,126.36,126.36,68.93,False
'2018-08-20T06:05:00',126.355,126.36,126.351,126.356,76.25,126.36,126.366,126.356,126.362,74.22,True
'2018-08-20T06:06:00',126.356,126.371,126.355,126.368,69.35,126.362,126.375,126.361,126.372,104.42,True
'2018-08-20T06:07:00',126.368,126.373,126.366,126.366,31.49,126.373,126.378,126.372,126.373,45.78,True
'2018-08-20T06:08:00',126.369,126.389,126.369,126.386,161.7,126.374,126.396,126.374,126.39,141.41,False
'2018-08-20T06:09:00',126.385,126.385,126.376,126.382,103.42,126.389,126.389,126.381,126.388,56.01,False
'2018-08-20T06:10:00',126.382,126.382,126.37,126.373,163.53,126.388,126.388,126.376,126.381,141.37,True
'2018-08-20T06:11:00',126.376,126.388,126.376,126.382,89.44,126.382,126.394,126.382,126.389,107.45,False
'2018-08-20T06:12:00',126.381,126.382,126.372,126.375,145.45,126.388,126.388,126.378,126.383,147.09,True
'2018-08-20T06:13:00',126.374,126.386,126.373,126.386,103.53,126.38,126.393,126.38,126.393,82.91,True
'2018-08-20T06:14:00',126.385,126.396,126.382,126.396,150.09,126.393,126.402,126.389,126.402,154.63,True
'2018-08-20T06:15:00',126.396,126.398,126.388,126.389,127.5,126.403,126.405,126.396,126.396,119.19,False
'2018-08-20T06:16:00',126.389,126.394,126.388,126.394,135.51,126.396,126.4,126.395,126.399,117.13,True
'2018-08-20T06:17:00',126.393,126.396,126.39,126.395,221.12,126.399,126.4,126.394,126.4,164.8,True
'2018-08-20T06:18:00',126.395,126.396,126.39,126.394,204.3,126.4,126.401,126.396,126.397,185.57,False
'2018-08-20T06:19:00',126.394,126.395,126.389,126.389,152.94,126.398,126.4,126.395,126.396,192.79,False
'2018-08-20T06:20:00',126.389,126.392,126.386,126.387,223.92,126.396,126.399,126.39,126.392,337.2,False
'2018-08-20T06:21:00',126.386,126.387,126.379,126.384,241.73,126.391,126.392,126.385,126.389,203.38,True
'2018-08-20T06:22:00',126.385,126.39,126.385,126.389,246.9,126.391,126.398,126.391,126.396,262.06,True
'2018-08-20T06:23:00',126.388,126.398,126.383,126.398,266.16,126.395,126.404,126.39,126.404,237.3,True
'2018-08-20T06:24:00',126.399,126.411,126.396,126.411,149.92,126.404,126.418,126.403,126.418,116.95,True
'2018-08-20T06:25:00',126.411,126.417,126.407,126.414,194.49,126.418,126.424,126.414,126.421,164.7,True
'2018-08-20T06:26:00',126.414,126.437,126.414,126.429,166.42,126.421,126.444,126.421,126.436,147.87,True
'2018-08-20T06:27:00',126.429,126.44,126.422,126.425,234.11,126.435,126.448,126.428,126.432,218.84,False
'2018-08-20T06:28:00',126.423,126.428,126.421,126.421,278.26,126.431,126.434,126.427,126.428,324.41,True
'2018-08-20T06:29:00',126.421,126.432,126.419,126.429,315.08,126.428,126.439,126.426,126.433,254.5,True
'2018-08-20T06:30:00',126.43,126.442,126.42,126.42,81.92,126.435,126.446,126.427,126.427,106.64,False
'2018-08-20T06:31:00',126.419,126.427,126.418,126.427,85.37,126.426,126.435,126.425,126.435,88.53,True
'2018-08-20T06:32:00',126.429,126.445,126.429,126.445,194.4,126.435,126.452,126.435,126.452,140.57,True
'2018-08-20T06:33:00',126.445,126.45,126.426,126.432,155.5,126.452,126.457,126.433,126.438,167.39,False
'2018-08-20T06:34:00',126.432,126.437,126.428,126.431,130.83,126.438,126.444,126.435,126.438,119.96,False
'2018-08-20T06:35:00',126.431,126.435,126.428,126.431,133.8,126.438,126.441,126.432,126.436,102.94,False
'2018-08-20T06:36:00',126.432,126.432,126.417,126.418,123.76,126.437,126.437,126.423,126.424,74.92,False
'2018-08-20T06:37:00',126.418,126.418,126.407,126.41,113.4,126.424,126.425,126.412,126.418,115.23,False
'2018-08-20T06:38:00',126.412,126.418,126.411,126.414,149.46,126.419,126.423,126.418,126.422,109.13,False
'2018-08-20T06:39:00',126.414,126.416,126.405,126.41,180.62,126.422,126.424,126.412,126.416,141.43,False
'2018-08-20T06:40:00',126.412,126.414,126.405,126.405,92.85,126.418,126.419,126.411,126.411,61.55,False
'2018-08-20T06:41:00',126.405,126.406,126.395,126.397,277.81,126.412,126.412,126.402,126.403,160.06,False
'2018-08-20T06:42:00',126.397,126.397,126.383,126.384,200.47,126.403,126.403,126.389,126.389,128.51,False
'2018-08-20T06:43:00',126.384,126.384,126.377,126.383,183.15,126.39,126.39,126.384,126.39,175.81,True
'2018-08-20T06:44:00',126.383,126.385,126.378,126.38,398.69,126.39,126.391,126.383,126.386,311.45,False
'2018-08-20T06:45:00',126.38,126.38,126.373,126.375,364.11,126.387,126.387,126.379,126.382,293.06,False
'2018-08-20T06:46:00',126.375,126.377,126.368,126.375,196.65,126.382,126.384,126.372,126.383,197.61,False
'2018-08-20T06:47:00',126.375,126.376,126.37,126.371,116.84,126.383,126.383,126.376,126.378,132.54,False
'2018-08-20T06:48:00',126.371,126.372,126.366,126.369,169.52,126.378,126.378,126.372,126.376,164.33,False
'2018-08-20T06:49:00',126.369,126.37,126.361,126.362,249.36,126.376,126.376,126.367,126.369,233.32,False
'2018-08-20T06:50:00',126.363,126.367,126.363,126.365,223.83,126.37,126.373,126.369,126.371,190.8,True
'2018-08-20T06:51:00',126.364,126.369,126.363,126.367,223.53,126.37,126.375,126.37,126.375,187.2,False
'2018-08-20T06:52:00',126.367,126.368,126.362,126.368,273.01,126.374,126.375,126.368,126.373,240.61,True
'2018-08-20T06:53:00',126.368,126.389,126.365,126.388,121.86,126.373,126.395,126.371,126.394,145.48,True
'2018-08-20T06:54:00',126.388,126.4,126.388,126.397,106.93,126.394,126.406,126.394,126.402,142.63,False
'2018-08-20T06:55:00',126.396,126.399,126.39,126.393,241.5,126.403,126.407,126.396,126.4,268.25,True
'2018-08-20T06:56:00',126.393,126.433,126.393,126.421,261.76,126.4,126.442,126.399,126.425,224.85,False
'2018-08-20T06:57:00',126.421,126.421,126.398,126.4,237.34,126.424,126.424,126.403,126.407,144.31,False
'2018-08-20T06:58:00',126.401,126.406,126.392,126.393,116.61,126.407,126.411,126.399,126.399,85.67,False
'2018-08-20T06:59:00',126.393,126.396,126.389,126.392,234.5,126.4,126.402,126.395,126.398,145.5,False
'2018-08-20T07:00:00',126.392,126.394,126.374,126.385,220.82,126.397,126.4,126.379,126.392,223.96,False
'2018-08-20T07:01:00',126.385,126.385,126.363,126.372,150.27,126.392,126.392,126.368,126.379,156.21,False
'2018-08-20T07:02:00',126.372,126.383,126.371,126.376,130.42,126.379,126.389,126.378,126.382,170.76,True
'2018-08-20T07:03:00',126.376,126.395,126.375,126.392,144.24,126.383,126.402,126.381,126.399,166.04,False
'2018-08-20T07:04:00',126.392,126.392,126.372,126.372,75.52,126.398,126.399,126.376,126.377,81.38,False
'2018-08-20T07:05:00',126.372,126.372,126.357,126.363,133.27,126.377,126.377,126.362,126.368,181.84,True
'2018-08-20T07:06:00',126.364,126.374,126.363,126.37,238.29,126.369,126.38,126.368,126.376,226.01,False
'2018-08-20T07:07:00',126.369,126.372,126.355,126.369,187.41,126.376,126.377,126.361,126.374,184.67,True
'2018-08-20T07:08:00',126.368,126.376,126.358,126.363,164.88,126.375,126.381,126.362,126.369,196.39,True
'2018-08-20T07:09:00',126.364,126.382,126.364,126.382,145.72,126.369,126.388,126.369,126.387,178.4,True
'2018-08-20T07:10:00',126.382,126.385,126.375,126.375,122.53,126.388,126.39,126.38,126.381,130.1,False
'2018-08-20T07:11:00',126.375,126.381,126.363,126.364,193.17,126.381,126.386,126.37,126.371,171.17,True
'2018-08-20T07:12:00',126.364,126.383,126.36,126.378,250.77,126.371,126.39,126.368,126.385,242.39,True
'2018-08-20T07:13:00',126.378,126.385,126.371,126.383,237.37,126.385,126.392,126.377,126.389,183.66,True
'2018-08-20T07:14:00',126.383,126.39,126.381,126.387,180.09,126.39,126.398,126.388,126.394,141.65,False
'2018-08-20T07:15:00',126.387,126.389,126.379,126.386,162.04,126.393,126.395,126.385,126.392,174.53,False
'2018-08-20T07:16:00',126.385,126.387,126.38,126.387,77.13,126.39,126.391,126.385,126.391,83.92,True
'2018-08-20T07:17:00',126.389,126.399,126.385,126.393,155.91,126.393,126.403,126.391,126.399,100.18,True
'2018-08-20T07:18:00',126.393,126.402,126.391,126.396,168.17,126.399,126.408,126.397,126.403,146.44,True
'2018-08-20T07:19:00',126.395,126.41,126.392,126.406,214.93,126.4,126.417,126.399,126.41,201.88,False
'2018-08-20T07:20:00',126.405,126.408,126.391,126.397,169.09,126.41,126.412,126.395,126.402,118.53,False
'2018-08-20T07:21:00',126.397,126.397,126.39,126.395,124.23,126.402,126.403,126.396,126.4,89.86,False
'2018-08-20T07:22:00',126.393,126.393,126.388,126.391,63.86,126.399,126.399,126.392,126.396,57.59,True
'2018-08-20T07:23:00',126.391,126.394,126.38,126.38,56.05,126.396,126.399,126.386,126.386,51.17,False
'2018-08-20T07:24:00',126.38,126.383,126.367,126.381,176.91,126.386,126.39,126.372,126.387,197.17,True
'2018-08-20T07:25:00',126.38,126.395,126.376,126.388,184.58,126.386,126.401,126.381,126.394,159.62,False
'2018-08-20T07:26:00',126.389,126.393,126.384,126.39,124.11,126.394,126.397,126.39,126.396,138.55,True
'2018-08-20T07:27:00',126.388,126.399,126.383,126.39,142.87,126.393,126.406,126.389,126.396,154.27,False
'2018-08-20T07:28:00',126.389,126.398,126.384,126.391,168.35,126.395,126.404,126.39,126.398,190.46,False
'2018-08-20T07:29:00',126.391,126.394,126.386,126.388,189.3,126.397,126.401,126.393,126.395,157.96,False
'2018-08-20T07:30:00',126.387,126.39,126.382,126.387,184.23,126.395,126.398,126.388,126.394,194.06,True
'2018-08-20T07:31:00',126.387,126.396,126.386,126.393,182.71,126.394,126.403,126.394,126.399,170.45,False
'2018-08-20T07:32:00',126.393,126.395,126.392,126.395,86.78,126.399,126.4,126.397,126.399,100.43,True
'2018-08-20T07:33:00',126.396,126.402,126.39,126.402,46.14,126.4,126.406,126.394,126.405,96.12,True
'2018-08-20T07:34:00',126.403,126.411,126.403,126.41,81.8,126.406,126.416,126.406,126.415,188.12,True
'2018-08-20T07:35:00',126.411,126.418,126.405,126.405,101.82,126.416,126.424,126.41,126.41,141.51,False
'2018-08-20T07:36:00',126.405,126.412,126.398,126.402,138.98,126.411,126.417,126.404,126.407,112.8,False
'2018-08-20T07:37:00',126.402,126.406,126.39,126.39,129.43,126.407,126.412,126.396,126.396,66.65,False
'2018-08-20T07:38:00',126.391,126.394,126.385,126.394,78.65,126.396,126.397,126.388,126.397,70.85,True
'2018-08-20T07:39:00',126.393,126.396,126.367,126.372,132.48,126.398,126.399,126.373,126.379,100.63,True
'2018-08-20T07:40:00',126.373,126.414,126.372,126.401,235.05,126.378,126.419,126.378,126.409,155.88,False
'2018-08-20T07:41:00',126.401,126.409,126.401,126.405,98.14,126.409,126.416,126.407,126.41,88.59,False
'2018-08-20T07:42:00',126.404,126.406,126.378,126.379,189.92,126.41,126.411,126.383,126.383,129.34,False
'2018-08-20T07:43:00',126.38,126.382,126.357,126.359,111.79,126.383,126.386,126.364,126.364,57.16,False
'2018-08-20T07:44:00',126.358,126.364,126.355,126.363,219.15,126.365,126.371,126.36,126.371,233.51,True
'2018-08-20T07:45:00',126.364,126.365,126.354,126.356,224.62,126.37,126.372,126.36,126.362,193.79,False
'2018-08-20T07:46:00',126.356,126.358,126.338,126.34,212.37,126.362,126.363,126.344,126.345,165.2,False
'2018-08-20T07:47:00',126.34,126.347,126.33,126.337,93.92,126.345,126.351,126.336,126.341,107.53,True
'2018-08-20T07:48:00',126.34,126.357,126.34,126.353,127.05,126.344,126.361,126.344,126.36,146.34,True
'2018-08-20T07:49:00',126.353,126.363,126.345,126.35,92.94,126.36,126.369,126.35,126.356,152.86,False
'2018-08-20T07:50:00',126.349,126.358,126.349,126.349,85.75,126.355,126.364,126.353,126.353,95.6,False
'2018-08-20T07:51:00',126.348,126.353,126.341,126.345,145.62,126.353,126.36,126.346,126.351,139.82,False
'2018-08-20T07:52:00',126.345,126.347,126.336,126.34,116.49,126.352,126.354,126.34,126.346,129.19,False
'2018-08-20T07:53:00',126.341,126.348,126.341,126.348,67.61,126.346,126.352,126.346,126.352,54.38,True
'2018-08-20T07:54:00',126.348,126.359,126.344,126.356,167.36,126.352,126.366,126.349,126.363,112.49,True
'2018-08-20T07:55:00',126.356,126.361,126.354,126.361,122.16,126.363,126.368,126.361,126.367,162.53,True
'2018-08-20T07:56:00',126.361,126.37,126.36,126.368,139.37,126.367,126.376,126.366,126.376,172.92,False
'2018-08-20T07:57:00',126.368,126.368,126.354,126.355,240.73,126.375,126.375,126.36,126.362,269.25,False
'2018-08-20T07:58:00',126.355,126.356,126.349,126.349,136.08,126.362,126.362,126.355,126.356,119.81,False
'2018-08-20T07:59:00',126.349,126.349,126.341,126.342,113.86,126.355,126.355,126.347,126.348,111.29,True
'2018-08-20T08:00:00',126.341,126.355,126.298,126.301,190.25,126.348,126.363,126.304,126.307,225.81,False
'2018-08-20T08:01:00',126.3,126.303,126.263,126.273,353.57,126.307,126.31,126.268,126.281,386.04,False
'2018-08-20T08:02:00',126.273,126.286,126.245,126.246,225.06,126.28,126.291,126.249,126.249,228.18,False
'2018-08-20T08:03:00',126.245,126.249,126.225,126.236,258.68,126.248,126.254,126.233,126.244,236.63,True
'2018-08-20T08:04:00',126.236,126.253,126.227,126.233,237.17,126.243,126.26,126.233,126.24,258.66,False
'2018-08-20T08:05:00',126.233,126.251,126.233,126.241,179.23,126.24,126.258,126.239,126.247,119.25,True
'2018-08-20T08:06:00',126.241,126.254,126.241,126.254,210.33,126.247,126.26,126.247,126.26,213.2,True
'2018-08-20T08:07:00',126.253,126.262,126.215,126.216,284.81,126.26,126.268,126.222,126.224,228.58,False
'2018-08-20T08:08:00',126.216,126.231,126.214,126.224,208.51,126.224,126.236,126.221,126.229,198.33,False
'2018-08-20T08:09:00',126.224,126.224,126.196,126.207,126.44,126.228,126.228,126.202,126.209,189.61,False
'2018-08-20T08:10:00',126.207,126.212,126.188,126.197,153.77,126.211,126.216,126.194,126.203,204.86,False
'2018-08-20T08:11:00',126.197,126.199,126.172,126.179,232.36,126.205,126.206,126.179,126.182,307.08,False
'2018-08-20T08:12:00',126.177,126.189,126.162,126.176,155.03,126.183,126.194,126.167,126.178,263.52,True
'2018-08-20T08:13:00',126.173,126.204,126.17,126.203,161.03,126.177,126.209,126.176,126.208,249.73,True
'2018-08-20T08:14:00',126.203,126.206,126.185,126.186,80.04,126.208,126.211,126.189,126.192,151.4,False
'2018-08-20T08:15:00',126.186,126.204,126.172,126.202,171.64,126.192,126.21,126.176,126.209,223.48,True
'2018-08-20T08:16:00',126.2,126.219,126.198,126.211,178.02,126.207,126.225,126.204,126.216,223.31,True
'2018-08-20T08:17:00',126.213,126.244,126.212,126.242,235.72,126.218,126.25,126.218,126.247,227.19,True
'2018-08-20T08:18:00',126.241,126.254,126.227,126.244,220.99,126.245,126.26,126.233,126.249,221.07,False
'2018-08-20T08:19:00',126.244,126.251,126.212,126.251,197.26,126.247,126.258,126.217,126.257,227.96,True
'2018-08-20T08:20:00',126.25,126.262,126.246,126.249,213.01,126.257,126.268,126.249,126.254,250.75,False
'2018-08-20T08:21:00',126.247,126.261,126.238,126.244,207.51,126.254,126.265,126.244,126.25,223.02,True
'2018-08-20T08:22:00',126.242,126.26,126.235,126.256,162.1,126.249,126.267,126.243,126.26,214.37,False
'2018-08-20T08:23:00',126.255,126.259,126.235,126.247,156.93,126.261,126.264,126.239,126.253,167.46,False
'2018-08-20T08:24:00',126.249,126.259,126.201,126.205,251.07,126.253,126.264,126.208,126.211,238.2,False
'2018-08-20T08:25:00',126.205,126.236,126.205,126.232,121.44,126.211,126.242,126.211,126.237,166.24,True
'2018-08-20T08:26:00',126.232,126.237,126.225,126.234,140.17,126.237,126.242,126.232,126.239,141.94,False
'2018-08-20T08:27:00',126.234,126.234,126.204,126.207,147.93,126.24,126.24,126.209,126.212,122.1,False
'2018-08-20T08:28:00',126.207,126.222,126.2,126.205,163.27,126.212,126.225,126.206,126.21,172.53,False
'2018-08-20T08:29:00',126.206,126.221,126.193,126.193,213.43,126.212,126.226,126.2,126.2,239.75,True
'2018-08-20T08:30:00',126.193,126.229,126.192,126.221,245.0,126.199,126.235,126.199,126.227,307.68,True
'2018-08-20T08:31:00',126.222,126.249,126.22,126.24,206.73,126.229,126.254,126.226,126.244,206.65,True
'2018-08-20T08:32:00',126.239,126.256,126.232,126.247,242.66,126.243,126.262,126.236,126.252,194.82,False
'2018-08-20T08:33:00',126.245,126.249,126.236,126.241,162.6,126.249,126.253,126.241,126.246,142.69,False
'2018-08-20T08:34:00',126.24,126.248,126.227,126.239,142.95,126.244,126.254,126.233,126.245,171.96,True
'2018-08-20T08:35:00',126.239,126.25,126.239,126.243,175.54,126.246,126.256,126.245,126.248,221.66,True
'2018-08-20T08:36:00',126.242,126.253,126.241,126.248,134.23,126.248,126.259,126.247,126.252,159.87,True
'2018-08-20T08:37:00',126.246,126.26,126.244,126.244,173.35,126.251,126.266,126.248,126.249,172.18,True
'2018-08-20T08:38:00',126.243,126.263,126.242,126.258,185.98,126.247,126.268,126.246,126.263,173.23,False
'2018-08-20T08:39:00',126.259,126.259,126.244,126.248,189.88,126.263,126.263,126.249,126.254,135.58,True
'2018-08-20T08:40:00',126.25,126.259,126.245,126.247,192.67,126.256,126.266,126.249,126.252,166.44,False
'2018-08-20T08:41:00',126.247,126.258,126.239,126.239,164.91,126.251,126.262,126.243,126.245,152.78,False
'2018-08-20T08:42:00',126.24,126.251,126.236,126.25,158.71,126.246,126.256,126.24,126.254,157.01,True
'2018-08-20T08:43:00',126.25,126.287,126.25,126.282,138.82,126.255,126.292,126.254,126.289,203.58,True
'2018-08-20T08:44:00',126.282,126.291,126.267,126.291,229.6,126.288,126.295,126.271,126.295,192.68,True
'2018-08-20T08:45:00',126.291,126.297,126.286,126.286,186.23,126.296,126.303,126.292,126.292,253.67,True
'2018-08-20T08:46:00',126.287,126.305,126.286,126.295,237.83,126.293,126.311,126.293,126.298,250.67,True
'2018-08-20T08:47:00',126.292,126.31,126.292,126.301,184.89,126.296,126.316,126.296,126.307,219.25,False
'2018-08-20T08:48:00',126.302,126.302,126.279,126.279,177.58,126.305,126.305,126.283,126.283,172.27,False
'2018-08-20T08:49:00',126.28,126.289,126.277,126.279,183.7,126.284,126.295,126.282,126.285,222.57,False
'2018-08-20T08:50:00',126.278,126.28,126.247,126.26,187.92,126.284,126.288,126.252,126.266,219.26,False
'2018-08-20T08:51:00',126.261,126.277,126.259,126.267,233.1,126.268,126.283,126.262,126.272,211.9,True
'2018-08-20T08:52:00',126.268,126.282,126.26,126.282,213.15,126.274,126.288,126.266,126.288,162.31,True
'2018-08-20T08:53:00',126.282,126.295,126.277,126.295,141.45,126.289,126.3,126.281,126.299,157.35,False
'2018-08-20T08:54:00',126.295,126.295,126.275,126.275,228.75,126.3,126.3,126.281,126.281,191.3,False
'2018-08-20T08:55:00',126.276,126.28,126.255,126.265,252.47,126.282,126.286,126.262,126.269,234.05,True
'2018-08-20T08:56:00',126.263,126.288,126.262,126.287,224.13,126.269,126.294,126.269,126.294,269.8,True
'2018-08-20T08:57:00',126.29,126.29,126.266,126.266,225.2,126.294,126.295,126.272,126.273,244.84,False
'2018-08-20T08:58:00',126.267,126.272,126.221,126.238,274.41,126.272,126.277,126.225,126.243,254.83,False
'2018-08-20T08:59:00',126.239,126.247,126.217,126.24,236.17,126.243,126.251,126.223,126.244,256.27,False
'2018-08-20T09:00:00',126.237,126.243,126.203,126.225,258.26,126.242,126.246,126.205,126.229,271.11,True
'2018-08-20T09:01:00',126.227,126.301,126.223,126.296,251.73,126.232,126.306,126.229,126.3,252.44,True
'2018-08-20T09:02:00',126.298,126.374,126.298,126.349,275.16,126.303,126.381,126.303,126.354,300.18,False
'2018-08-20T09:03:00',126.348,126.366,126.312,126.336,203.54,126.353,126.37,126.317,126.338,229.85,False
'2018-08-20T09:04:00',126.334,126.338,126.293,126.3,256.85,126.337,126.342,126.298,126.305,243.22,True
'2018-08-20T09:05:00',126.3,126.341,126.299,126.333,212.06,126.302,126.346,126.302,126.337,183.02,True
'2018-08-20T09:06:00',126.335,126.341,126.3,126.328,200.86,126.339,126.347,126.305,126.333,213.8,True
'2018-08-20T09:07:00',126.328,126.356,126.323,126.353,207.13,126.332,126.36,126.328,126.357,195.62,True
'2018-08-20T09:08:00',126.35,126.356,126.331,126.352,206.87,126.354,126.362,126.336,126.356,168.49,False
'2018-08-20T09:09:00',126.351,126.351,126.31,126.31,199.96,126.354,126.354,126.315,126.316,112.24,False
'2018-08-20T09:10:00',126.311,126.339,126.3,126.339,231.95,126.316,126.345,126.305,126.345,217.52,True
'2018-08-20T09:11:00',126.339,126.38,126.339,126.359,257.19,126.345,126.383,126.345,126.363,147.64,False
'2018-08-20T09:12:00',126.36,126.36,126.322,126.351,229.06,126.363,126.365,126.326,126.354,171.81,True
'2018-08-20T09:13:00',126.349,126.387,126.346,126.382,255.86,126.353,126.392,126.35,126.385,204.46,False
'2018-08-20T09:14:00',126.382,126.382,126.341,126.343,212.7,126.386,126.386,126.347,126.349,224.31,False
'2018-08-20T09:15:00',126.343,126.351,126.339,126.342,143.59,126.349,126.356,126.344,126.347,150.24,True
'2018-08-20T09:16:00',126.343,126.375,126.335,126.358,190.13,126.345,126.379,126.34,126.363,177.09,True
'2018-08-20T09:17:00',126.356,126.381,126.344,126.359,231.37,126.363,126.384,126.347,126.363,183.92,False
'2018-08-20T09:18:00',126.357,126.357,126.331,126.342,185.25,126.36,126.36,126.336,126.348,187.34,True
'2018-08-20T09:19:00',126.342,126.375,126.335,126.363,229.81,126.347,126.38,126.339,126.367,232.75,True
'2018-08-20T09:20:00',126.363,126.376,126.339,126.361,224.36,126.366,126.38,126.345,126.366,230.76,False
'2018-08-20T09:21:00',126.363,126.372,126.347,126.372,125.65,126.366,126.379,126.352,126.377,220.71,True
'2018-08-20T09:22:00',126.372,126.383,126.364,126.382,167.45,126.377,126.388,126.37,126.387,168.46,True
'2018-08-20T09:23:00',126.383,126.399,126.379,126.383,187.26,126.387,126.404,126.384,126.387,227.9,False
'2018-08-20T09:24:00',126.383,126.389,126.368,126.38,159.68,126.388,126.395,126.372,126.385,168.73,False
'2018-08-20T09:25:00',126.379,126.379,126.348,126.349,143.78,126.383,126.383,126.352,126.353,146.04,False
'2018-08-20T09:26:00',126.349,126.365,126.319,126.346,208.44,126.354,126.368,126.325,126.351,208.99,False
'2018-08-20T09:27:00',126.345,126.351,126.325,126.347,184.33,126.349,126.353,126.329,126.351,253.52,True
'2018-08-20T09:28:00',126.345,126.356,126.315,126.324,138.57,126.349,126.359,126.32,126.328,180.35,False
'2018-08-20T09:29:00',126.321,126.354,126.318,126.348,162.68,126.326,126.358,126.323,126.353,217.59,False
'2018-08-20T09:30:00',126.348,126.351,126.333,126.343,143.8,126.351,126.354,126.337,126.349,206.02,True
'2018-08-20T09:31:00',126.343,126.365,126.334,126.357,146.18,126.347,126.369,126.338,126.361,248.72,True
'2018-08-20T09:32:00',126.357,126.379,126.352,126.363,188.21,126.361,126.382,126.359,126.366,344.08,False
'2018-08-20T09:33:00',126.364,126.375,126.339,126.341,153.02,126.367,126.379,126.343,126.343,237.55,False
'2018-08-20T09:34:00',126.34,126.347,126.3,126.302,183.44,126.343,126.353,126.305,126.306,108.62,False
'2018-08-20T09:35:00',126.301,126.341,126.3,126.323,212.85,126.306,126.345,126.304,126.328,223.32,False
'2018-08-20T09:36:00',126.325,126.332,126.314,126.325,203.64,126.331,126.335,126.318,126.33,101.95,True
'2018-08-20T09:37:00',126.326,126.339,126.319,126.337,133.72,126.33,126.344,126.324,126.341,104.04,True
'2018-08-20T09:38:00',126.337,126.373,126.336,126.353,188.2,126.342,126.378,126.339,126.359,165.73,True
'2018-08-20T09:39:00',126.353,126.387,126.35,126.385,204.28,126.359,126.392,126.354,126.39,268.57,True
'2018-08-20T09:40:00',126.385,126.398,126.369,126.385,236.99,126.388,126.402,126.374,126.391,220.53,True
'2018-08-20T09:41:00',126.385,126.399,126.38,126.396,212.4,126.39,126.403,126.384,126.4,208.06,False
'2018-08-20T09:42:00',126.396,126.399,126.35,126.357,187.97,126.402,126.403,126.354,126.363,198.39,False
'2018-08-20T09:43:00',126.359,126.374,126.346,126.346,155.94,126.363,126.378,126.349,126.349,159.85,False
'2018-08-20T09:44:00',126.344,126.354,126.337,126.34,124.74,126.348,126.359,126.342,126.345,260.2,False
'2018-08-20T09:45:00',126.34,126.354,126.332,126.334,179.49,126.345,126.358,126.336,126.341,261.51,True
'2018-08-20T09:46:00',126.334,126.359,126.332,126.335,224.47,126.341,126.364,126.335,126.34,203.3,False
'2018-08-20T09:47:00',126.336,126.336,126.323,126.325,142.59,126.341,126.341,126.326,126.328,178.89,False
'2018-08-20T09:48:00',126.324,126.336,126.323,126.336,133.85,126.328,126.341,126.326,126.341,244.17,True
'2018-08-20T09:49:00',126.336,126.372,126.332,126.349,210.06,126.341,126.377,126.337,126.352,197.33,False
'2018-08-20T09:50:00',126.346,126.356,126.314,126.317,230.13,126.35,126.36,126.318,126.321,190.28,False
'2018-08-20T09:51:00',126.316,126.322,126.292,126.304,208.88,126.32,126.326,126.295,126.307,190.5,True
'2018-08-20T09:52:00',126.304,126.347,126.303,126.328,197.15,126.307,126.353,126.307,126.332,184.98,False
'2018-08-20T09:53:00',126.328,126.343,126.323,126.336,213.96,126.333,126.347,126.326,126.34,130.14,True
'2018-08-20T09:54:00',126.338,126.344,126.326,126.33,161.09,126.342,126.348,126.33,126.333,126.66,False
'2018-08-20T09:55:00',126.331,126.342,126.321,126.34,117.5,126.333,126.346,126.324,126.345,145.36,True
'2018-08-20T09:56:00',126.34,126.344,126.324,126.342,167.98,126.343,126.349,126.328,126.346,135.87,False
'2018-08-20T09:57:00',126.342,126.344,126.329,126.332,153.08,126.347,126.349,126.333,126.336,174.29,False
'2018-08-20T09:58:00',126.332,126.333,126.316,126.327,125.62,126.336,126.338,126.321,126.331,185.44,True
'2018-08-20T09:59:00',126.329,126.339,126.325,126.328,83.46,126.332,126.341,126.329,126.332,137.79,False
'2018-08-20T10:00:00',126.329,126.338,126.311,126.326,130.77,126.332,126.342,126.315,126.332,238.5,False
'2018-08-20T10:01:00',126.327,126.332,126.301,126.303,189.76,126.332,126.336,126.306,126.307,225.94,False
'2018-08-20T10:02:00',126.305,126.322,126.304,126.314,163.64,126.308,126.325,126.308,126.319,193.69,True
'2018-08-20T10:03:00',126.315,126.323,126.308,126.321,105.47,126.32,126.327,126.313,126.327,157.21,True
'2018-08-20T10:04:00',126.322,126.35,126.321,126.347,168.37,126.325,126.355,126.325,126.353,211.73,True
'2018-08-20T10:05:00',126.347,126.356,126.342,126.353,181.4,126.353,126.36,126.347,126.357,141.26,False
'2018-08-20T10:06:00',126.353,126.356,126.337,126.353,150.6,126.357,126.36,126.34,126.359,120.72,True
'2018-08-20T10:07:00',126.354,126.376,126.351,126.367,226.02,126.358,126.382,126.354,126.37,160.02,False
'2018-08-20T10:08:00',126.366,126.369,126.35,126.352,137.71,126.369,126.372,126.354,126.356,163.67,False
'2018-08-20T10:09:00',126.353,126.361,126.331,126.333,139.81,126.357,126.365,126.336,126.337,145.49,False
'2018-08-20T10:10:00',126.333,126.339,126.327,126.337,163.94,126.338,126.344,126.331,126.343,156.45,True
'2018-08-20T10:11:00',126.337,126.367,126.336,126.359,166.37,126.341,126.371,126.341,126.365,151.7,False
'2018-08-20T10:12:00',126.358,126.359,126.321,126.333,152.22,126.363,126.363,126.325,126.336,110.7,False
'2018-08-20T10:13:00',126.333,126.346,126.328,126.336,102.18,126.337,126.349,126.332,126.34,86.15,False
'2018-08-20T10:14:00',126.336,126.339,126.296,126.298,179.67,126.34,126.344,126.3,126.301,146.81,False
'2018-08-20T10:15:00',126.299,126.324,126.295,126.315,156.61,126.303,126.327,126.3,126.32,160.33,False
'2018-08-20T10:16:00',126.315,126.32,126.313,126.314,137.81,126.319,126.324,126.316,126.32,166.25,False
'2018-08-20T10:17:00',126.314,126.314,126.279,126.288,173.49,126.318,126.318,126.282,126.292,144.61,False
'2018-08-20T10:18:00',126.287,126.287,126.219,126.224,241.02,126.291,126.291,126.223,126.229,186.09,False
'2018-08-20T10:19:00',126.225,126.247,126.222,126.243,197.75,126.23,126.251,126.228,126.247,181.14,True
'2018-08-20T10:20:00',126.244,126.272,126.243,126.271,133.8,126.248,126.276,126.246,126.274,135.13,False
'2018-08-20T10:21:00',126.269,126.272,126.243,126.256,121.5,126.273,126.276,126.247,126.26,157.94,True
'2018-08-20T10:22:00',126.256,126.289,126.255,126.287,159.54,126.26,126.292,126.259,126.289,154.04,True
'2018-08-20T10:23:00',126.287,126.307,126.281,126.283,214.09,126.289,126.311,126.285,126.289,173.36,False
'2018-08-20T10:24:00',126.283,126.291,126.274,126.29,127.16,126.289,126.296,126.278,126.295,119.42,True
'2018-08-20T10:25:00',126.29,126.296,126.276,126.276,186.86,126.295,126.301,126.281,126.281,169.99,False
'2018-08-20T10:26:00',126.276,126.296,126.276,126.296,76.78,126.281,126.3,126.281,126.299,90.9,False
'2018-08-20T10:27:00',126.296,126.296,126.272,126.273,66.99,126.299,126.3,126.276,126.278,111.11,False
'2018-08-20T10:28:00',126.273,126.294,126.261,126.294,160.95,126.278,126.298,126.266,126.296,202.69,True
'2018-08-20T10:29:00',126.293,126.303,126.26,126.279,211.98,126.297,126.308,126.264,126.28,183.22,False
'2018-08-20T10:30:00',126.277,126.283,126.27,126.281,173.08,126.279,126.287,126.272,126.287,107.49,True
'2018-08-20T10:31:00',126.283,126.294,126.282,126.294,117.2,126.287,126.298,126.286,126.298,124.89,True
'2018-08-20T10:32:00',126.294,126.305,126.286,126.294,180.92,126.298,126.309,126.29,126.295,151.83,True
'2018-08-20T10:33:00',126.294,126.309,126.291,126.308,110.0,126.298,126.312,126.293,126.31,103.77,True
'2018-08-20T10:34:00',126.308,126.309,126.281,126.281,87.82,126.311,126.313,126.283,126.283,106.8,False
'2018-08-20T10:35:00',126.281,126.291,126.28,126.283,91.6,126.284,126.294,126.284,126.286,97.06,False
'2018-08-20T10:36:00',126.282,126.284,126.276,126.277,97.6,126.286,126.287,126.28,126.281,115.3,True
'2018-08-20T10:37:00',126.278,126.286,126.269,126.279,190.92,126.282,126.29,126.273,126.281,200.6,False
'2018-08-20T10:38:00',126.277,126.284,126.27,126.276,147.72,126.281,126.287,126.274,126.28,149.23,False
'2018-08-20T10:39:00',126.275,126.28,126.258,126.264,149.86,126.28,126.284,126.262,126.269,193.96,False
'2018-08-20T10:40:00',126.264,126.264,126.24,126.241,150.08,126.268,126.268,126.245,126.246,192.27,False
'2018-08-20T10:41:00',126.239,126.261,126.239,126.256,164.98,126.246,126.265,126.245,126.262,180.68,True
'2018-08-20T10:42:00',126.256,126.268,126.251,126.26,146.01,126.261,126.273,126.255,126.265,233.84,True
'2018-08-20T10:43:00',126.26,126.285,126.251,126.28,164.48,126.265,126.287,126.257,126.285,227.64,False
'2018-08-20T10:44:00',126.281,126.281,126.259,126.262,202.47,126.285,126.285,126.263,126.266,219.8,True
'2018-08-20T10:45:00',126.262,126.281,126.251,126.277,171.41,126.266,126.286,126.256,126.282,251.9,True
'2018-08-20T10:46:00',126.277,126.289,126.277,126.289,95.28,126.282,126.292,126.281,126.292,108.02,False
'2018-08-20T10:47:00',126.288,126.288,126.26,126.264,153.93,126.292,126.292,126.264,126.269,146.98,False
'2018-08-20T10:48:00',126.264,126.277,126.253,126.255,191.94,126.27,126.281,126.257,126.259,220.57,False
'2018-08-20T10:49:00',126.257,126.268,126.25,126.268,113.95,126.261,126.271,126.255,126.271,112.7,False
'2018-08-20T10:50:00',126.268,126.268,126.247,126.25,109.21,126.27,126.271,126.25,126.252,80.53,False
'2018-08-20T10:51:00',126.249,126.253,126.241,126.253,181.8,126.252,126.257,126.245,126.257,193.05,True
'2018-08-20T10:52:00',126.253,126.26,126.238,126.241,175.58,126.258,126.265,126.243,126.246,159.26,False
'2018-08-20T10:53:00',126.242,126.244,126.218,126.224,200.54,126.246,126.25,126.222,126.229,170.66,False
'2018-08-20T10:54:00',126.224,126.228,126.206,126.207,208.99,126.23,126.232,126.209,126.211,202.31,False
'2018-08-20T10:55:00',126.206,126.209,126.181,126.193,165.53,126.212,126.213,126.184,126.197,149.17,False
'2018-08-20T10:56:00',126.2,126.208,126.192,126.201,169.31,126.205,126.212,126.198,126.205,223.63,True
'2018-08-20T10:57:00',126.2,126.217,126.199,126.214,189.48,126.204,126.221,126.202,126.22,182.63,True
'2018-08-20T10:58:00',126.214,126.22,126.21,126.22,173.08,126.22,126.225,126.214,126.225,188.61,True
'2018-08-20T10:59:00',126.22,126.227,126.219,126.219,134.14,126.225,126.232,126.225,126.225,143.73,True
'2018-08-20T11:00:00',126.219,126.236,126.214,126.231,185.34,126.223,126.24,126.22,126.236,177.59,False
'2018-08-20T11:01:00',126.232,126.232,126.217,126.22,94.44,126.236,126.237,126.22,126.223,113.22,False
'2018-08-20T11:02:00',126.22,126.229,126.208,126.22,182.72,126.224,126.235,126.214,126.226,191.06,True
'2018-08-20T11:03:00',126.223,126.245,126.223,126.238,153.63,126.226,126.249,126.226,126.244,153.86,False
'2018-08-20T11:04:00',126.238,126.238,126.227,126.237,119.62,126.244,126.244,126.233,126.241,138.61,True
'2018-08-20T11:05:00',126.237,126.245,126.219,126.22,188.82,126.242,126.25,126.224,126.225,164.52,False
'2018-08-20T11:06:00',126.22,126.227,126.206,126.216,152.12,126.226,126.233,126.208,126.222,164.24,False
'2018-08-20T11:07:00',126.216,126.221,126.199,126.199,124.11,126.222,126.225,126.204,126.204,94.0,True
'2018-08-20T11:08:00',126.201,126.242,126.2,126.241,195.36,126.205,126.248,126.205,126.245,209.26,False
'2018-08-20T11:09:00',126.238,126.238,126.204,126.204,194.87,126.242,126.242,126.207,126.207,208.7,False
'2018-08-20T11:10:00',126.204,126.217,126.198,126.213,128.6,126.209,126.221,126.203,126.218,218.67,False
'2018-08-20T11:11:00',126.214,126.214,126.201,126.204,117.21,126.217,126.218,126.203,126.208,143.97,False
'2018-08-20T11:12:00',126.204,126.204,126.192,126.194,93.15,126.207,126.207,126.195,126.198,126.57,True
'2018-08-20T11:13:00',126.194,126.206,126.19,126.206,113.52,126.198,126.211,126.194,126.211,186.45,True
'2018-08-20T11:14:00',126.204,126.214,126.201,126.205,193.54,126.208,126.218,126.206,126.21,214.45,False
'2018-08-20T11:15:00',126.204,126.211,126.197,126.203,168.75,126.211,126.216,126.202,126.21,251.04,False
'2018-08-20T11:16:00',126.203,126.204,126.198,126.202,147.75,126.209,126.209,126.203,126.207,175.32,False
'2018-08-20T11:17:00',126.202,126.203,126.173,126.183,158.29,126.207,126.207,126.178,126.187,245.39,True
'2018-08-20T11:18:00',126.185,126.212,126.184,126.194,157.54,126.189,126.217,126.189,126.198,216.99,False
'2018-08-20T11:19:00',126.194,126.199,126.179,126.185,122.2,126.198,126.203,126.183,126.189,166.56,False
'2018-08-20T11:20:00',126.185,126.186,126.165,126.174,119.7,126.189,126.189,126.168,126.177,95.64,False
'2018-08-20T11:21:00',126.174,126.174,126.16,126.165,94.56,126.177,126.177,126.163,126.169,101.68,False
'2018-08-20T11:22:00',126.164,126.164,126.154,126.158,111.6,126.169,126.169,126.158,126.161,83.35,True
'2018-08-20T11:23:00',126.158,126.18,126.156,126.18,120.98,126.162,126.184,126.161,126.184,149.53,False
'2018-08-20T11:24:00',126.179,126.179,126.168,126.168,95.0,126.185,126.185,126.173,126.174,111.28,True
'2018-08-20T11:25:00',126.168,126.181,126.167,126.177,125.74,126.174,126.185,126.171,126.183,143.84,True
'2018-08-20T11:26:00',126.177,126.186,126.166,126.166,182.51,126.182,126.191,126.171,126.172,191.09,False
'2018-08-20T11:27:00',126.167,126.177,126.162,126.162,135.77,126.172,126.181,126.166,126.167,159.75,True
'2018-08-20T11:28:00',126.162,126.186,126.162,126.182,162.17,126.168,126.19,126.167,126.187,181.77,True
'2018-08-20T11:29:00',126.182,126.191,126.175,126.186,114.34,126.186,126.196,126.181,126.192,136.9,True
'2018-08-20T11:30:00',126.188,126.194,126.171,126.18,191.16,126.193,126.197,126.175,126.184,185.09,True
'2018-08-20T11:31:00',126.183,126.201,126.182,126.197,154.51,126.186,126.206,126.186,126.203,150.11,True
'2018-08-20T11:32:00',126.198,126.202,126.191,126.191,193.01,126.203,126.208,126.196,126.197,177.23,True
'2018-08-20T11:33:00',126.191,126.214,126.182,126.21,147.98,126.197,126.219,126.187,126.215,167.26,True
'2018-08-20T11:34:00',126.21,126.218,126.206,126.213,164.99,126.215,126.224,126.211,126.219,192.47,True
'2018-08-20T11:35:00',126.213,126.226,126.213,126.22,146.49,126.217,126.232,126.217,126.226,166.64,False
'2018-08-20T11:36:00',126.221,126.223,126.215,126.219,147.56,126.226,126.229,126.221,126.225,115.93,True
'2018-08-20T11:37:00',126.223,126.235,126.221,126.232,177.02,126.226,126.241,126.225,126.238,181.97,False
'2018-08-20T11:38:00',126.232,126.232,126.223,126.223,177.54,126.238,126.238,126.225,126.225,162.54,False
'2018-08-20T11:39:00',126.219,126.219,126.202,126.214,183.36,126.223,126.223,126.206,126.218,186.18,True
'2018-08-20T11:40:00',126.214,126.223,126.214,126.218,129.84,126.219,126.229,126.219,126.223,158.69,True
'2018-08-20T11:41:00',126.219,126.224,126.209,126.209,136.17,126.224,126.228,126.212,126.212,202.37,False
'2018-08-20T11:42:00',126.206,126.208,126.197,126.203,181.86,126.209,126.214,126.203,126.207,199.94,True
'2018-08-20T11:43:00',126.203,126.273,126.203,126.268,207.87,126.209,126.278,126.209,126.272,244.3,False
'2018-08-20T11:44:00',126.267,126.269,126.243,126.244,174.41,126.272,126.274,126.246,126.249,161.96,False
'2018-08-20T11:45:00',126.244,126.245,126.235,126.237,115.68,126.249,126.25,126.239,126.24,115.18,True
'2018-08-20T11:46:00',126.236,126.247,126.235,126.241,123.02,126.239,126.251,126.239,126.246,118.64,True
'2018-08-20T11:47:00',126.241,126.248,126.239,126.242,213.29,126.247,126.253,126.244,126.25,182.46,True
'2018-08-20T11:48:00',126.242,126.254,126.232,126.242,161.5,126.25,126.259,126.237,126.246,182.45,False
'2018-08-20T11:49:00',126.242,126.25,126.222,126.238,150.62,126.245,126.255,126.227,126.242,203.93,True
'2018-08-20T11:50:00',126.239,126.251,126.219,126.242,202.5,126.244,126.256,126.225,126.248,213.36,False
'2018-08-20T11:51:00',126.242,126.246,126.241,126.242,148.33,126.245,126.251,126.245,126.248,163.05,True
'2018-08-20T11:52:00',126.242,126.254,126.23,126.24,163.97,126.247,126.258,126.234,126.245,217.74,False
'2018-08-20T11:53:00',126.24,126.24,126.216,126.231,159.58,126.245,126.245,126.222,126.236,212.85,False
'2018-08-20T11:54:00',126.228,126.232,126.221,126.222,154.32,126.233,126.236,126.226,126.228,193.36,True
'2018-08-20T11:55:00',126.222,126.24,126.222,126.238,178.78,126.228,126.245,126.228,126.243,200.49,True
'2018-08-20T11:56:00',126.238,126.245,126.237,126.242,90.26,126.243,126.249,126.242,126.247,163.08,True
'2018-08-20T11:57:00',126.242,126.259,126.242,126.247,98.21,126.245,126.264,126.245,126.25,125.66,False
'2018-08-20T11:58:00',126.247,126.256,126.236,126.241,174.7,126.249,126.26,126.241,126.246,210.52,False
'2018-08-20T11:59:00',126.241,126.256,126.241,126.253,188.46,126.246,126.26,126.246,126.258,217.85,False
'2018-08-20T12:00:00',126.253,126.253,126.209,126.215,207.45,126.259,126.259,126.215,126.22,221.96,False
'2018-08-20T12:01:00',126.215,126.239,126.213,126.237,158.66,126.219,126.245,126.218,126.242,186.9,True
'2018-08-20T12:02:00',126.238,126.255,126.237,126.241,177.28,126.245,126.261,126.243,126.247,223.58,True
'2018-08-20T12:03:00',126.242,126.27,126.241,126.259,174.84,126.247,126.275,126.246,126.266,242.44,True
'2018-08-20T12:04:00',126.26,126.274,126.252,126.27,170.32,126.266,126.28,126.257,126.276,206.59,False
'2018-08-20T12:05:00',126.27,126.27,126.247,126.252,183.93,126.276,126.276,126.251,126.256,177.9,False
'2018-08-20T12:06:00',126.251,126.254,126.246,126.254,126.82,126.256,126.26,126.25,126.26,171.08,True
'2018-08-20T12:07:00',126.253,126.271,126.25,126.261,192.27,126.256,126.276,126.255,126.265,166.0,False
'2018-08-20T12:08:00',126.259,126.265,126.237,126.244,198.88,126.263,126.271,126.242,126.249,212.54,False
'2018-08-20T12:09:00',126.247,126.254,126.239,126.253,232.64,126.251,126.259,126.244,126.259,191.78,True
'2018-08-20T12:10:00',126.253,126.254,126.246,126.253,131.55,126.259,126.26,126.25,126.257,119.4,True
'2018-08-20T12:11:00',126.253,126.259,126.247,126.252,119.45,126.259,126.264,126.251,126.258,128.15,False
'2018-08-20T12:12:00',126.252,126.252,126.223,126.224,185.45,126.257,126.257,126.228,126.228,114.25,False
'2018-08-20T12:13:00',126.222,126.228,126.215,126.217,236.12,126.228,126.233,126.22,126.222,219.77,True
'2018-08-20T12:14:00',126.217,126.23,126.216,126.219,146.15,126.223,126.235,126.221,126.225,155.54,False
'2018-08-20T12:15:00',126.219,126.222,126.213,126.216,182.42,126.222,126.227,126.218,126.222,141.84,True
'2018-08-20T12:16:00',126.216,126.228,126.216,126.219,135.56,126.222,126.232,126.222,126.223,124.39,False
'2018-08-20T12:17:00',126.22,126.227,126.215,126.221,221.15,126.223,126.232,126.221,126.225,202.67,True
'2018-08-20T12:18:00',126.226,126.23,126.218,126.229,192.01,126.229,126.236,126.223,126.234,200.82,True
'2018-08-20T12:19:00',126.229,126.24,126.228,126.234,195.18,126.235,126.244,126.233,126.239,186.76,False
'2018-08-20T12:20:00',126.234,126.239,126.232,126.234,90.02,126.24,126.244,126.238,126.239,87.25,True
'2018-08-20T12:21:00',126.233,126.241,126.221,126.224,155.79,126.239,126.246,126.226,126.227,148.75,False
'2018-08-20T12:22:00',126.224,126.227,126.201,126.201,148.67,126.227,126.231,126.205,126.206,222.67,False
'2018-08-20T12:23:00',126.202,126.215,126.2,126.209,149.27,126.205,126.219,126.205,126.215,235.61,False
'2018-08-20T12:24:00',126.209,126.21,126.174,126.177,155.5,126.215,126.215,126.18,126.183,184.53,False
'2018-08-20T12:25:00',126.178,126.194,126.149,126.151,220.16,126.182,126.199,126.153,126.156,266.89,False
'2018-08-20T12:26:00',126.15,126.151,126.13,126.139,190.77,126.155,126.155,126.134,126.145,240.71,True
'2018-08-20T12:27:00',126.14,126.166,126.13,126.164,216.51,126.145,126.17,126.137,126.17,241.96,False
'2018-08-20T12:28:00',126.164,126.164,126.132,126.139,166.72,126.17,126.17,126.135,126.143,215.9,False
'2018-08-20T12:29:00',126.139,126.154,126.111,126.113,262.53,126.143,126.159,126.117,126.117,271.77,False
'2018-08-20T12:30:00',126.11,126.116,126.074,126.102,223.77,126.115,126.121,126.079,126.109,303.76,True
'2018-08-20T12:31:00',126.108,126.124,126.102,126.124,223.12,126.11,126.129,126.107,126.128,257.92,True
'2018-08-20T12:32:00',126.124,126.149,126.117,126.147,230.01,126.128,126.154,126.121,126.152,277.72,True
'2018-08-20T12:33:00',126.147,126.162,126.147,126.161,217.28,126.152,126.167,126.152,126.166,232.32,True
'2018-08-20T12:34:00',126.162,126.182,126.161,126.177,148.55,126.166,126.186,126.165,126.182,193.62,False
'2018-08-20T12:35:00',126.176,126.177,126.147,126.161,164.41,126.182,126.182,126.153,126.165,223.24,True
'2018-08-20T12:36:00',126.161,126.183,126.156,126.18,100.25,126.166,126.189,126.163,126.186,182.98,True
'2018-08-20T12:37:00',126.178,126.189,126.174,126.181,159.79,126.184,126.193,126.179,126.185,163.71,False
'2018-08-20T12:38:00',126.18,126.181,126.17,126.181,133.44,126.184,126.185,126.176,126.185,149.55,True
'2018-08-20T12:39:00',126.181,126.199,126.173,126.192,183.39,126.186,126.203,126.178,126.197,243.78,True
'2018-08-20T12:40:00',126.191,126.217,126.191,126.21,157.87,126.196,126.223,126.196,126.217,185.8,True
'2018-08-20T12:41:00',126.21,126.231,126.21,126.217,182.87,126.217,126.235,126.217,126.223,207.03,True
'2018-08-20T12:42:00',126.217,126.231,126.215,126.227,167.48,126.222,126.236,126.221,126.232,197.55,False
'2018-08-20T12:43:00',126.227,126.231,126.212,126.218,184.22,126.233,126.235,126.215,126.222,155.1,False
'2018-08-20T12:44:00',126.218,126.22,126.211,126.212,138.3,126.222,126.224,126.217,126.218,139.13,True
'2018-08-20T12:45:00',126.211,126.228,126.209,126.216,198.09,126.218,126.233,126.214,126.218,206.27,False
'2018-08-20T12:46:00',126.215,126.221,126.208,126.22,202.04,126.217,126.226,126.213,126.225,206.4,True
'2018-08-20T12:47:00',126.222,126.234,126.217,126.225,136.59,126.227,126.236,126.222,126.229,147.96,True
'2018-08-20T12:48:00',126.224,126.234,126.209,126.211,170.3,126.229,126.237,126.214,126.216,174.26,False
'2018-08-20T12:49:00',126.211,126.219,126.204,126.207,131.72,126.217,126.222,126.206,126.21,129.22,False
'2018-08-20T12:50:00',126.207,126.207,126.196,126.201,84.96,126.212,126.212,126.2,126.205,107.24,True
'2018-08-20T12:51:00',126.202,126.217,126.201,126.215,161.81,126.205,126.222,126.205,126.22,179.66,True
'2018-08-20T12:52:00',126.214,126.223,126.214,126.222,146.17,126.22,126.229,126.22,126.225,117.09,False
'2018-08-20T12:53:00',126.221,126.221,126.2,126.202,159.91,126.225,126.225,126.204,126.205,122.29,False
'2018-08-20T12:54:00',126.202,126.208,126.2,126.206,233.13,126.206,126.214,126.205,126.211,192.12,True
'2018-08-20T12:55:00',126.206,126.211,126.201,126.207,112.83,126.211,126.215,126.207,126.213,91.73,True
'2018-08-20T12:56:00',126.207,126.215,126.202,126.207,74.0,126.213,126.217,126.207,126.211,101.75,True
'2018-08-20T12:57:00',126.209,126.24,126.209,126.231,139.15,126.212,126.242,126.212,126.234,153.77,False
'2018-08-20T12:58:00',126.229,126.229,126.205,126.222,193.74,126.234,126.234,126.207,126.226,251.55,True
'2018-08-20T12:59:00',126.223,126.234,126.215,126.215,166.91,126.227,126.238,126.219,126.219,239.92,False
'2018-08-20T13:00:00',126.215,126.228,126.202,126.202,235.71,126.219,126.231,126.205,126.205,177.32,True
'2018-08-20T13:01:00',126.201,126.234,126.189,126.234,221.49,126.205,126.237,126.195,126.237,242.7,False
'2018-08-20T13:02:00',126.232,126.233,126.212,126.227,140.2,126.238,126.238,126.217,126.23,204.4,True
'2018-08-20T13:03:00',126.226,126.236,126.218,126.231,133.08,126.23,126.24,126.221,126.236,131.73,True
'2018-08-20T13:04:00',126.231,126.244,126.229,126.243,130.06,126.236,126.248,126.233,126.248,174.46,True
'2018-08-20T13:05:00',126.242,126.265,126.239,126.257,178.31,126.248,126.269,126.245,126.26,256.07,True
'2018-08-20T13:06:00',126.262,126.283,126.261,126.282,125.0,126.266,126.286,126.265,126.286,207.34,True
'2018-08-20T13:07:00',126.282,126.302,126.275,126.275,122.41,126.286,126.304,126.28,126.28,209.42,False
'2018-08-20T13:08:00',126.276,126.282,126.263,126.268,200.33,126.281,126.286,126.267,126.273,178.78,False
'2018-08-20T13:09:00',126.267,126.267,126.248,126.251,158.94,126.27,126.27,126.252,126.253,110.75,False
'2018-08-20T13:10:00',126.254,126.259,126.246,126.252,265.11,126.257,126.263,126.251,126.256,131.13,False
'2018-08-20T13:11:00',126.251,126.251,126.233,126.246,122.24,126.255,126.255,126.238,126.251,107.33,True
'2018-08-20T13:12:00',126.246,126.292,126.246,126.292,169.53,126.252,126.297,126.251,126.297,202.34,True
'2018-08-20T13:13:00',126.291,126.309,126.277,126.306,231.05,126.297,126.314,126.283,126.311,225.26,True
'2018-08-20T13:14:00',126.308,126.31,126.28,126.281,183.06,126.313,126.315,126.285,126.288,184.01,False
'2018-08-20T13:15:00',126.283,126.292,126.278,126.286,4755.29,126.288,126.295,126.282,126.291,221.75,True
'2018-08-20T13:16:00',126.286,126.303,126.285,126.292,159.52,126.291,126.309,126.289,126.299,1252.08,False
'2018-08-20T13:17:00',126.292,126.296,126.285,126.287,169.85,126.299,126.303,126.291,126.294,155.77,False
'2018-08-20T13:18:00',126.289,126.295,126.282,126.288,243.86,126.295,126.301,126.287,126.294,243.44,False
'2018-08-20T13:19:00',126.288,126.291,126.279,126.281,169.36,126.294,126.296,126.284,126.286,206.55,True
'2018-08-20T13:20:00',126.282,126.306,126.282,126.304,188.39,126.287,126.311,126.287,126.309,221.29,False
'2018-08-20T13:21:00',126.303,126.304,126.28,126.282,207.89,126.309,126.309,126.286,126.288,245.24,False
'2018-08-20T13:22:00',126.283,126.286,126.266,126.27,167.85,126.287,126.291,126.271,126.274,220.24,False
'2018-08-20T13:23:00',126.269,126.274,126.268,126.269,152.53,126.275,126.279,126.272,126.273,132.93,False
'2018-08-20T13:24:00',126.268,126.27,126.266,126.269,92.29,126.275,126.276,126.271,126.276,101.07,True
'2018-08-20T13:25:00',126.274,126.276,126.252,126.254,119.55,126.276,126.281,126.256,126.259,90.35,False
'2018-08-20T13:26:00',126.256,126.265,126.256,126.257,155.82,126.26,126.27,126.26,126.263,154.26,True
'2018-08-20T13:27:00',126.261,126.276,126.261,126.267,133.49,126.265,126.281,126.265,126.272,174.47,True
'2018-08-20T13:28:00',126.268,126.287,126.268,126.268,94.77,126.273,126.29,126.272,126.272,197.86,False
'2018-08-20T13:29:00',126.268,126.273,126.257,126.269,153.09,126.273,126.277,126.262,126.275,198.94,True
'2018-08-20T13:30:00',126.269,126.274,126.249,126.25,107.29,126.274,126.277,126.254,126.254,162.09,False
'2018-08-20T13:31:00',126.249,126.262,126.249,126.258,131.46,126.254,126.266,126.253,126.263,201.55,False
'2018-08-20T13:32:00',126.258,126.26,126.236,126.24,129.16,126.263,126.264,126.242,126.244,181.03,False
'2018-08-20T13:33:00',126.238,126.255,126.238,126.254,127.87,126.243,126.26,126.243,126.258,141.9,False
'2018-08-20T13:34:00',126.253,126.253,126.245,126.246,65.0,126.257,126.258,126.249,126.249,89.84,False
'2018-08-20T13:35:00',126.246,126.246,126.231,126.234,138.03,126.249,126.25,126.236,126.238,164.82,True
'2018-08-20T13:36:00',126.234,126.252,126.234,126.251,148.88,126.238,126.256,126.238,126.255,177.93,False
'2018-08-20T13:37:00',126.249,126.249,126.23,126.23,188.45,126.253,126.253,126.233,126.234,223.44,True
'2018-08-20T13:38:00',126.23,126.25,126.227,126.249,105.15,126.234,126.254,126.231,126.253,193.15,True
'2018-08-20T13:39:00',126.25,126.258,126.236,126.25,88.95,126.255,126.262,126.239,126.254,179.37,False
'2018-08-20T13:40:00',126.25,126.255,126.249,126.254,85.44,126.254,126.26,126.253,126.259,119.34,True
'2018-08-20T13:41:00',126.255,126.261,126.253,126.259,77.3,126.261,126.265,126.257,126.264,105.68,True
'2018-08-20T13:42:00',126.259,126.302,126.252,126.282,170.64,126.263,126.305,126.257,126.286,225.45,False
'2018-08-20T13:43:00',126.283,126.294,126.271,126.279,146.2,126.287,126.3,126.275,126.283,148.31,True
'2018-08-20T13:44:00',126.28,126.31,126.279,126.291,114.89,126.284,126.314,126.283,126.296,151.37,True
'2018-08-20T13:45:00',126.29,126.316,126.287,126.302,177.5,126.294,126.32,126.292,126.306,192.99,False
'2018-08-20T13:46:00',126.301,126.307,126.295,126.298,144.68,126.305,126.312,126.298,126.303,190.72,False
'2018-08-20T13:47:00',126.298,126.299,126.277,126.282,123.68,126.303,126.304,126.282,126.287,124.05,False
'2018-08-20T13:48:00',126.283,126.29,126.272,126.284,142.11,126.287,126.294,126.277,126.288,203.25,False
'2018-08-20T13:49:00',126.284,126.284,126.266,126.269,131.59,126.288,126.288,126.27,126.272,162.74,False
'2018-08-20T13:50:00',126.27,126.271,126.26,126.268,113.65,126.272,126.275,126.263,126.274,105.49,True
'2018-08-20T13:51:00',126.268,126.272,126.263,126.27,114.38,126.274,126.276,126.268,126.274,108.79,True
'2018-08-20T13:52:00',126.27,126.276,126.265,126.274,131.28,126.275,126.281,126.267,126.276,163.69,True
'2018-08-20T13:53:00',126.273,126.295,126.273,126.289,102.89,126.276,126.299,126.276,126.294,156.61,False
'2018-08-20T13:54:00',126.289,126.29,126.282,126.283,96.34,126.294,126.295,126.287,126.288,71.1,False
'2018-08-20T13:55:00',126.283,126.283,126.262,126.262,125.74,126.288,126.288,126.265,126.265,72.39,False
'2018-08-20T13:56:00',126.26,126.261,126.249,126.253,192.04,126.266,126.266,126.252,126.257,162.24,False
'2018-08-20T13:57:00',126.253,126.259,126.247,126.257,148.03,126.258,126.263,126.251,126.261,114.47,True
'2018-08-20T13:58:00',126.258,126.279,126.258,126.276,143.36,126.262,126.283,126.262,126.28,97.76,True
'2018-08-20T13:59:00',126.276,126.303,126.273,126.303,111.27,126.281,126.307,126.279,126.307,139.94,False
'2018-08-20T14:00:00',126.303,126.303,126.28,126.288,133.07,126.306,126.307,126.284,126.294,156.07,False
'2018-08-20T14:01:00',126.287,126.29,126.278,126.285,104.54,126.29,126.293,126.282,126.287,162.96,True
'2018-08-20T14:02:00',126.285,126.291,126.279,126.286,114.05,126.288,126.296,126.282,126.291,148.51,False
'2018-08-20T14:03:00',126.285,126.285,126.263,126.266,112.46,126.287,126.287,126.267,126.269,99.61,False
'2018-08-20T14:04:00',126.266,126.266,126.266,126.266,0.0,126.269,126.269,126.269,126.269,0.0,False
'2018-08-20T14:05:00',126.266,126.266,126.266,126.266,0.0,126.269,126.269,126.269,126.269,0.0,False
'2018-08-20T14:06:00',126.266,126.266,126.266,126.266,0.0,126.269,126.269,126.269,126.269,0.0,False
'2018-08-20T14:07:00',126.266,126.266,126.266,126.266,0.0,126.269,126.269,126.269,126.269,0.0,False
'2018-08-20T14:08:00',126.266,126.266,126.266,126.266,0.0,126.269,126.269,126.269,126.269,0.0,True
'2018-08-20T14:09:00',126.274,126.274,126.274,126.274,4.0,126.277,126.277,126.277,126.277,6.25,True
'2018-08-20T14:10:00',126.275,126.278,126.27,126.274,93.38,126.278,126.284,126.273,126.277,164.34,False
'2018-08-20T14:11:00',126.274,126.277,126.265,126.266,67.25,126.277,126.281,126.269,126.269,107.31,False
'2018-08-20T14:12:00',126.266,126.266,126.252,126.262,64.12,126.269,126.269,126.255,126.266,121.5,False
'2018-08-20T14:13:00',126.258,126.261,126.252,126.256,59.61,126.263,126.265,126.256,126.259,83.46,False
'2018-08-20T14:14:00',126.256,126.256,126.24,126.246,110.44,126.258,126.26,126.244,126.249,145.14,False
'2018-08-20T14:15:00',126.245,126.256,126.245,126.25,78.36,126.25,126.26,126.25,126.254,123.11,False
'2018-08-20T14:16:00',126.25,126.25,126.237,126.24,119.78,126.254,126.254,126.241,126.243,119.24,True
'2018-08-20T14:17:00',126.242,126.254,126.24,126.245,82.95,126.245,126.259,126.244,126.249,93.3,False
'2018-08-20T14:18:00',126.244,126.253,126.241,126.253,71.35,126.248,126.257,126.245,126.257,87.13,True
'2018-08-20T14:19:00',126.252,126.256,126.247,126.247,100.68,126.256,126.26,126.25,126.251,68.58,True
'2018-08-20T14:20:00',126.245,126.257,126.243,126.248,123.05,126.249,126.261,126.247,126.252,128.25,False
'2018-08-20T14:21:00',126.248,126.25,126.237,126.239,160.29,126.251,126.253,126.24,126.241,125.21,False
'2018-08-20T14:22:00',126.24,126.244,126.236,126.239,153.82,126.243,126.246,126.24,126.241,130.28,False
'2018-08-20T14:23:00',126.24,126.242,126.211,126.228,167.07,126.242,126.245,126.214,126.233,181.54,False
'2018-08-20T14:24:00',126.23,126.237,126.229,126.232,90.12,126.233,126.24,126.231,126.235,134.71,False
'2018-08-20T14:25:00',126.231,126.234,126.197,126.205,151.15,126.235,126.236,126.201,126.208,151.2,False
'2018-08-20T14:26:00',126.205,126.211,126.2,126.207,123.31,126.209,126.216,126.203,126.212,149.66,False
'2018-08-20T14:27:00',126.207,126.211,126.199,126.205,100.26,126.21,126.215,126.202,126.209,78.68,True
'2018-08-20T14:28:00',126.205,126.215,126.2,126.215,78.53,126.209,126.219,126.202,126.219,109.96,True
'2018-08-20T14:29:00',126.215,126.225,126.203,126.209,119.61,126.219,126.228,126.206,126.213,88.96,False
'2018-08-20T14:30:00',126.209,126.219,126.208,126.208,86.59,126.213,126.223,126.212,126.213,112.84,False
'2018-08-20T14:31:00',126.207,126.215,126.199,126.204,135.03,126.212,126.219,126.203,126.208,132.4,False
'2018-08-20T14:32:00',126.205,126.207,126.193,126.193,104.64,126.209,126.211,126.197,126.197,106.2,True
'2018-08-20T14:33:00',126.195,126.215,126.195,126.213,74.24,126.199,126.219,126.199,126.219,136.04,True
'2018-08-20T14:34:00',126.213,126.226,126.213,126.226,63.83,126.218,126.23,126.218,126.23,105.04,True
'2018-08-20T14:35:00',126.226,126.246,126.22,126.246,112.46,126.23,126.251,126.224,126.251,134.98,False
'2018-08-20T14:36:00',126.246,126.246,126.218,126.231,106.28,126.25,126.25,126.222,126.235,122.07,False
'2018-08-20T14:37:00',126.231,126.242,126.23,126.242,63.59,126.233,126.246,126.233,126.246,83.65,False
'2018-08-20T14:38:00',126.242,126.242,126.228,126.231,48.95,126.246,126.246,126.233,126.237,63.61,False
'2018-08-20T14:39:00',126.234,126.236,126.224,126.224,103.98,126.237,126.24,126.228,126.228,90.44,False
'2018-08-20T14:40:00',126.225,126.232,126.218,126.232,100.72,126.228,126.237,126.224,126.237,77.58,True
'2018-08-20T14:41:00',126.234,126.235,126.218,126.22,83.45,126.237,126.239,126.222,126.225,107.32,False
'2018-08-20T14:42:00',126.219,126.229,126.211,126.226,124.26,126.224,126.233,126.215,126.23,117.06,False
'2018-08-20T14:43:00',126.225,126.225,126.202,126.212,110.68,126.229,126.229,126.207,126.216,98.89,False
'2018-08-20T14:44:00',126.212,126.216,126.204,126.216,113.71,126.216,126.22,126.209,126.22,131.16,True
'2018-08-20T14:45:00',126.214,126.235,126.212,126.23,121.71,126.219,126.24,126.216,126.235,131.72,True
'2018-08-20T14:46:00',126.226,126.239,126.224,126.228,149.89,126.228,126.244,126.227,126.233,140.94,True
'2018-08-20T14:47:00',126.228,126.261,126.228,126.244,193.66,126.232,126.265,126.232,126.248,173.49,False
'2018-08-20T14:48:00',126.243,126.245,126.222,126.244,173.23,126.248,126.249,126.225,126.247,126.79,True
'2018-08-20T14:49:00',126.243,126.302,126.239,126.289,235.62,126.245,126.306,126.242,126.293,249.29,False
'2018-08-20T14:50:00',126.288,126.292,126.252,126.256,216.21,126.292,126.296,126.257,126.26,234.8,False
'2018-08-20T14:51:00',126.256,126.266,126.209,126.209,190.87,126.26,126.27,126.211,126.211,220.05,False
'2018-08-20T14:52:00',126.209,126.209,126.188,126.191,138.89,126.21,126.212,126.19,126.194,221.53,False
'2018-08-20T14:53:00',126.191,126.197,126.179,126.188,148.78,126.194,126.2,126.182,126.19,200.62,False
'2018-08-20T14:54:00',126.192,126.194,126.157,126.159,155.51,126.196,126.198,126.16,126.161,214.94,False
'2018-08-20T14:55:00',126.159,126.183,126.139,126.182,183.35,126.162,126.187,126.142,126.187,204.21,True
'2018-08-20T14:56:00',126.181,126.184,126.16,126.17,160.59,126.187,126.189,126.164,126.174,206.87,True
'2018-08-20T14:57:00',126.173,126.193,126.173,126.182,174.97,126.176,126.197,126.176,126.186,240.29,True
'2018-08-20T14:58:00',126.183,126.2,126.177,126.189,140.34,126.187,126.204,126.181,126.193,153.96,False
'2018-08-20T14:59:00',126.189,126.196,126.152,126.156,176.02,126.193,126.2,126.156,126.16,165.22,False
'2018-08-20T15:00:00',126.156,126.17,126.122,126.126,209.35,126.162,126.175,126.126,126.131,194.33,False
'2018-08-20T15:01:00',126.125,126.17,126.125,126.157,137.22,126.131,126.174,126.131,126.162,197.9,False
'2018-08-20T15:02:00',126.157,126.157,126.14,126.151,122.28,126.162,126.162,126.144,126.155,156.9,True
'2018-08-20T15:03:00',126.151,126.182,126.151,126.182,135.89,126.155,126.186,126.155,126.186,184.92,True
'2018-08-20T15:04:00',126.182,126.206,126.182,126.195,112.31,126.186,126.208,126.186,126.2,151.03,False
'2018-08-20T15:05:00',126.196,126.204,126.19,126.203,179.39,126.2,126.207,126.193,126.207,178.48,False
'2018-08-20T15:06:00',126.203,126.203,126.182,126.182,119.56,126.207,126.207,126.186,126.186,106.86,False
'2018-08-20T15:07:00',126.182,126.183,126.169,126.183,113.91,126.186,126.187,126.173,126.187,129.36,True
'2018-08-20T15:08:00',126.184,126.19,126.182,126.19,132.95,126.188,126.196,126.186,126.196,144.89,True
'2018-08-20T15:09:00',126.189,126.191,126.18,126.186,186.87,126.195,126.195,126.184,126.191,131.7,False
'2018-08-20T15:10:00',126.186,126.189,126.182,126.185,91.87,126.191,126.193,126.186,126.19,50.74,False
'2018-08-20T15:11:00',126.185,126.187,126.175,126.179,141.43,126.19,126.191,126.181,126.184,125.69,True
'2018-08-20T15:12:00',126.18,126.189,126.176,126.18,118.63,126.185,126.194,126.181,126.185,100.03,True
'2018-08-20T15:13:00',126.185,126.191,126.176,126.186,131.28,126.188,126.195,126.18,126.189,120.21,True
'2018-08-20T15:14:00',126.186,126.201,126.176,126.2,102.25,126.19,126.203,126.18,126.203,142.11,True
'2018-08-20T15:15:00',126.2,126.236,126.2,126.235,76.76,126.203,126.239,126.203,126.239,86.42,False
'2018-08-20T15:16:00',126.236,126.236,126.215,126.226,153.22,126.239,126.239,126.219,126.23,132.1,False
'2018-08-20T15:17:00',126.226,126.233,126.201,126.226,143.58,126.23,126.236,126.205,126.229,195.53,True
'2018-08-20T15:18:00',126.225,126.234,126.203,126.212,131.52,126.228,126.238,126.207,126.216,165.12,False
'2018-08-20T15:19:00',126.214,126.216,126.199,126.205,49.73,126.218,126.22,126.202,126.208,77.42,False
'2018-08-20T15:20:00',126.204,126.216,126.197,126.212,69.55,126.208,126.219,126.201,126.215,127.52,True
'2018-08-20T15:21:00',126.211,126.232,126.211,126.23,85.86,126.215,126.235,126.215,126.234,126.38,True
'2018-08-20T15:22:00',126.232,126.246,126.207,126.207,249.36,126.236,126.251,126.211,126.211,178.25,False
'2018-08-20T15:23:00',126.207,126.221,126.189,126.189,151.76,126.211,126.226,126.193,126.193,141.62,False
'2018-08-20T15:24:00',126.185,126.2,126.16,126.197,161.99,126.191,126.206,126.164,126.201,156.63,False
'2018-08-20T15:25:00',126.197,126.199,126.19,126.19,214.81,126.201,126.203,126.194,126.194,185.32,True
'2018-08-20T15:26:00',126.19,126.2,126.184,126.196,153.35,126.192,126.203,126.188,126.202,140.46,True
'2018-08-20T15:27:00',126.196,126.253,126.196,126.24,302.73,126.202,126.257,126.202,126.245,247.13,True
'2018-08-20T15:28:00',126.244,126.268,126.244,126.268,254.95,126.247,126.275,126.247,126.273,209.41,True
'2018-08-20T15:29:00',126.267,126.281,126.245,126.246,189.6,126.273,126.286,126.251,126.253,179.21,False
'2018-08-20T15:30:00',126.247,126.249,126.216,126.221,245.35,126.253,126.253,126.222,126.225,208.47,False
'2018-08-20T15:31:00',126.218,126.218,126.196,126.202,234.49,126.224,126.224,126.203,126.208,238.26,True
'2018-08-20T15:32:00',126.202,126.22,126.19,126.193,231.45,126.208,126.224,126.196,126.2,229.29,False
'2018-08-20T15:33:00',126.194,126.205,126.184,126.194,184.82,126.2,126.21,126.19,126.199,170.55,True
'2018-08-20T15:34:00',126.194,126.219,126.191,126.219,175.82,126.199,126.224,126.196,126.224,156.66,True
'2018-08-20T15:35:00',126.219,126.264,126.214,126.259,186.76,126.222,126.27,126.218,126.264,175.89,True
'2018-08-20T15:36:00',126.259,126.277,126.258,126.265,207.49,126.264,126.283,126.263,126.27,221.42,False
'2018-08-20T15:37:00',126.265,126.266,126.245,126.248,198.15,126.271,126.272,126.25,126.254,172.26,False
'2018-08-20T15:38:00',126.248,126.255,126.238,126.243,169.52,126.252,126.26,126.244,126.248,164.17,True
'2018-08-20T15:39:00',126.241,126.258,126.241,126.244,204.4,126.244,126.263,126.244,126.251,161.46,False
'2018-08-20T15:40:00',126.244,126.25,126.232,126.245,177.97,126.249,126.255,126.236,126.25,184.1,True
'2018-08-20T15:41:00',126.244,126.256,126.243,126.255,173.87,126.249,126.261,126.248,126.261,151.52,True
'2018-08-20T15:42:00',126.259,126.261,126.239,126.239,138.77,126.263,126.266,126.244,126.245,157.17,False
'2018-08-20T15:43:00',126.241,126.255,126.235,126.241,164.38,126.245,126.26,126.241,126.245,201.15,True
'2018-08-20T15:44:00',126.237,126.259,126.234,126.247,219.35,126.244,126.264,126.239,126.252,153.61,True
'2018-08-20T15:45:00',126.246,126.264,126.242,126.243,232.92,126.252,126.27,126.246,126.247,175.01,False
'2018-08-20T15:46:00',126.242,126.243,126.21,126.228,277.95,126.247,126.247,126.214,126.233,259.02,True
'2018-08-20T15:47:00',126.227,126.25,126.225,126.232,211.49,126.233,126.254,126.229,126.238,203.09,True
'2018-08-20T15:48:00',126.232,126.251,126.229,126.238,211.38,126.234,126.256,126.233,126.243,159.88,True
'2018-08-20T15:49:00',126.244,126.263,126.238,126.254,216.9,126.246,126.268,126.242,126.258,230.77,False
'2018-08-20T15:50:00',126.253,126.255,126.211,126.212,192.54,126.258,126.26,126.215,126.216,215.15,False
'2018-08-20T15:51:00',126.212,126.224,126.209,126.211,204.22,126.217,126.226,126.213,126.216,199.19,False
'2018-08-20T15:52:00',126.211,126.214,126.186,126.186,148.07,126.216,126.22,126.19,126.19,143.24,True
'2018-08-20T15:53:00',126.186,126.222,126.175,126.216,179.13,126.191,126.227,126.18,126.221,206.23,False
'2018-08-20T15:54:00',126.216,126.217,126.2,126.21,147.19,126.221,126.221,126.204,126.215,157.84,False
'2018-08-20T15:55:00',126.21,126.213,126.198,126.202,178.47,126.215,126.218,126.201,126.206,148.13,True
'2018-08-20T15:56:00',126.202,126.216,126.193,126.207,175.13,126.205,126.219,126.197,126.211,170.8,False
'2018-08-20T15:57:00',126.205,126.209,126.185,126.188,169.84,126.208,126.213,126.189,126.193,176.73,False
'2018-08-20T15:58:00',126.188,126.2,126.181,126.183,205.25,126.192,126.205,126.187,126.187,147.32,False
'2018-08-20T15:59:00',126.183,126.186,126.163,126.179,206.12,126.187,126.19,126.168,126.183,205.16,True
'2018-08-20T16:00:00',126.179,126.2,126.179,126.194,173.5,126.184,126.203,126.183,126.198,194.03,True
'2018-08-20T16:01:00',126.194,126.224,126.184,126.221,161.49,126.199,126.231,126.189,126.225,207.83,True
'2018-08-20T16:02:00',126.221,126.254,126.217,126.242,240.69,126.227,126.258,126.222,126.245,210.79,True
'2018-08-20T16:03:00',126.243,126.281,126.243,126.273,237.52,126.245,126.285,126.245,126.277,211.17,False
'2018-08-20T16:04:00',126.272,126.28,126.258,126.28,130.39,126.275,126.284,126.262,126.284,135.1,True
'2018-08-20T16:05:00',126.28,126.282,126.26,126.281,112.54,126.281,126.286,126.264,126.286,122.88,False
'2018-08-20T16:06:00',126.282,126.282,126.259,126.261,118.61,126.286,126.286,126.263,126.265,86.61,False
'2018-08-20T16:07:00',126.262,126.279,126.261,126.274,98.94,126.265,126.283,126.264,126.277,59.47,True
'2018-08-20T16:08:00',126.274,126.286,126.268,126.271,158.11,126.277,126.292,126.27,126.275,162.54,False
'2018-08-20T16:09:00',126.269,126.277,126.255,126.269,248.84,126.274,126.282,126.259,126.274,228.88,False
'2018-08-20T16:10:00',126.269,126.269,126.246,126.265,150.56,126.274,126.274,126.25,126.272,214.36,True
'2018-08-20T16:11:00',126.266,126.289,126.261,126.261,199.11,126.272,126.294,126.265,126.265,196.22,False
'2018-08-20T16:12:00',126.26,126.26,126.233,126.25,208.09,126.265,126.265,126.236,126.254,207.78,True
'2018-08-20T16:13:00',126.25,126.261,126.243,126.254,138.14,126.254,126.264,126.246,126.259,186.83,False
'2018-08-20T16:14:00',126.255,126.258,126.243,126.249,105.93,126.259,126.263,126.246,126.252,199.38,False
'2018-08-20T16:15:00',126.248,126.252,126.237,126.243,119.58,126.253,126.254,126.241,126.246,155.57,True
'2018-08-20T16:16:00',126.246,126.277,126.242,126.277,113.61,126.249,126.281,126.247,126.281,225.91,True
'2018-08-20T16:17:00',126.277,126.281,126.27,126.272,134.07,126.282,126.285,126.275,126.275,224.22,False
'2018-08-20T16:18:00',126.27,126.273,126.26,126.269,124.44,126.275,126.278,126.265,126.273,158.84,True
'2018-08-20T16:19:00',126.267,126.29,126.267,126.279,164.64,126.273,126.295,126.273,126.284,201.8,True
'2018-08-20T16:20:00',126.277,126.297,126.271,126.295,225.34,126.283,126.303,126.276,126.3,189.15,True
'2018-08-20T16:21:00',126.294,126.301,126.286,126.291,184.22,126.3,126.306,126.289,126.296,111.69,False
'2018-08-20T16:22:00',126.295,126.3,126.279,126.287,223.9,126.3,126.306,126.284,126.291,152.29,False
'2018-08-20T16:23:00',126.287,126.294,126.271,126.289,164.08,126.291,126.299,126.276,126.296,133.73,True
'2018-08-20T16:24:00',126.289,126.302,126.286,126.299,117.13,126.296,126.307,126.29,126.304,181.19,True
'2018-08-20T16:25:00',126.3,126.324,126.299,126.32,193.93,126.304,126.328,126.304,126.324,197.24,True
'2018-08-20T16:26:00',126.32,126.333,126.318,126.331,164.04,126.324,126.338,126.324,126.337,147.71,True
'2018-08-20T16:27:00',126.332,126.359,126.321,126.35,184.79,126.338,126.362,126.325,126.355,187.95,False
'2018-08-20T16:28:00',126.351,126.359,126.347,126.355,185.91,126.355,126.362,126.35,126.359,214.5,True
'2018-08-20T16:29:00',126.353,126.378,126.345,126.358,239.05,126.356,126.382,126.351,126.361,261.93,False
'2018-08-20T16:30:00',126.356,126.359,126.313,126.321,176.11,126.359,126.364,126.317,126.326,212.55,False
'2018-08-20T16:31:00',126.32,126.325,126.307,126.308,194.82,126.325,126.329,126.313,126.314,290.48,True
'2018-08-20T16:32:00',126.305,126.331,126.302,126.321,130.17,126.31,126.333,126.305,126.325,209.28,True
'2018-08-20T16:33:00',126.32,126.335,126.32,126.329,120.82,126.325,126.338,126.324,126.333,187.48,True
'2018-08-20T16:34:00',126.326,126.336,126.321,126.329,123.64,126.33,126.341,126.325,126.334,146.08,True
'2018-08-20T16:35:00',126.33,126.341,126.322,126.336,162.59,126.334,126.345,126.328,126.341,196.52,False
'2018-08-20T16:36:00',126.335,126.341,126.333,126.341,98.19,126.34,126.344,126.337,126.344,177.01,True
'2018-08-20T16:37:00',126.341,126.346,126.319,126.328,174.87,126.344,126.349,126.323,126.334,198.76,False
'2018-08-20T16:38:00',126.328,126.344,126.319,126.319,165.34,126.332,126.348,126.323,126.323,191.13,False
'2018-08-20T16:39:00',126.319,126.325,126.293,126.304,184.89,126.323,126.328,126.298,126.308,191.53,True
'2018-08-20T16:40:00',126.304,126.342,126.302,126.342,134.31,126.307,126.346,126.306,126.346,206.55,True
'2018-08-20T16:41:00',126.34,126.347,126.33,126.33,154.2,126.345,126.353,126.333,126.333,200.42,True
'2018-08-20T16:42:00',126.329,126.348,126.315,126.323,165.62,126.334,126.353,126.319,126.329,193.75,False
'2018-08-20T16:43:00',126.322,126.337,126.296,126.296,243.31,126.327,126.341,126.299,126.301,253.75,False
'2018-08-20T16:44:00',126.296,126.309,126.294,126.298,150.73,126.301,126.314,126.298,126.302,180.38,False
'2018-08-20T16:45:00',126.298,126.301,126.288,126.297,125.13,126.303,126.304,126.292,126.299,126.93,True
'2018-08-20T16:46:00',126.297,126.308,126.293,126.304,105.65,126.3,126.311,126.295,126.307,147.0,True
'2018-08-20T16:47:00',126.303,126.311,126.295,126.301,178.46,126.308,126.315,126.3,126.307,209.89,True
'2018-08-20T16:48:00',126.301,126.314,126.298,126.308,151.94,126.306,126.318,126.303,126.312,176.1,True
'2018-08-20T16:49:00',126.307,126.324,126.305,126.312,209.15,126.312,126.329,126.31,126.317,189.99,False
'2018-08-20T16:50:00',126.315,126.315,126.283,126.294,147.85,126.319,126.319,126.287,126.297,185.57,False
'2018-08-20T16:51:00',126.294,126.302,126.283,126.287,157.3,126.298,126.305,126.288,126.291,172.48,True
'2018-08-20T16:52:00',126.286,126.31,126.286,126.292,149.95,126.291,126.314,126.291,126.297,245.85,False
'2018-08-20T16:53:00',126.292,126.299,126.265,126.265,131.56,126.297,126.301,126.269,126.269,190.22,False
'2018-08-20T16:54:00',126.263,126.283,126.263,126.282,165.52,126.268,126.288,126.267,126.286,203.34,False
'2018-08-20T16:55:00',126.282,126.282,126.236,126.238,148.02,126.287,126.287,126.242,126.245,164.29,False
'2018-08-20T16:56:00',126.24,126.254,126.24,126.248,152.32,126.244,126.259,126.244,126.25,190.06,False
'2018-08-20T16:57:00',126.248,126.249,126.221,126.236,161.86,126.251,126.251,126.225,126.241,242.08,True
'2018-08-20T16:58:00',126.236,126.255,126.229,126.232,122.52,126.241,126.258,126.233,126.237,189.49,True
'2018-08-20T16:59:00',126.231,126.257,126.23,126.255,123.7,126.236,126.261,126.233,126.258,160.48,True
'2018-08-20T17:00:00',126.255,126.276,126.245,126.258,190.72,126.259,126.282,126.251,126.262,251.13,False
'2018-08-20T17:01:00',126.258,126.265,126.25,126.255,176.19,126.262,126.269,126.255,126.26,218.03,True
'2018-08-20T17:02:00',126.256,126.278,126.256,126.274,184.3,126.26,126.282,126.26,126.279,183.0,True
'2018-08-20T17:03:00',126.275,126.283,126.262,126.283,143.01,126.279,126.288,126.267,126.288,175.23,True
'2018-08-20T17:04:00',126.288,126.296,126.281,126.281,184.12,126.29,126.3,126.285,126.286,193.43,True
'2018-08-20T17:05:00',126.283,126.298,126.281,126.284,235.94,126.288,126.303,126.285,126.288,233.8,False
'2018-08-20T17:06:00',126.282,126.289,126.272,126.276,203.86,126.288,126.293,126.278,126.279,215.25,True
'2018-08-20T17:07:00',126.278,126.292,126.276,126.29,216.66,126.28,126.298,126.28,126.296,233.49,True
'2018-08-20T17:08:00',126.29,126.32,126.287,126.318,141.87,126.296,126.325,126.292,126.323,235.94,False
'2018-08-20T17:09:00',126.318,126.32,126.3,126.3,169.6,126.323,126.324,126.306,126.306,147.92,True
'2018-08-20T17:10:00',126.3,126.345,126.3,126.342,292.41,126.304,126.349,126.304,126.349,259.98,True
'2018-08-20T17:11:00',126.342,126.362,126.339,126.342,197.78,126.347,126.368,126.343,126.348,213.54,False
'2018-08-20T17:12:00',126.342,126.36,126.342,126.349,201.17,126.348,126.366,126.348,126.355,199.24,False
'2018-08-20T17:13:00',126.349,126.351,126.338,126.343,210.1,126.356,126.356,126.343,126.348,240.89,False
'2018-08-20T17:14:00',126.343,126.35,126.324,126.348,234.35,126.348,126.356,126.327,126.354,307.5,False
'2018-08-20T17:15:00',126.347,126.349,126.334,126.337,218.89,126.352,126.354,126.338,126.344,273.35,True
'2018-08-20T17:16:00',126.336,126.352,126.329,126.345,304.83,126.342,126.358,126.334,126.35,274.26,True
'2018-08-20T17:17:00',126.345,126.356,126.337,126.347,231.69,126.35,126.361,126.341,126.35,250.72,True
'2018-08-20T17:18:00',126.346,126.397,126.343,126.395,257.58,126.349,126.403,126.347,126.4,257.9,True
'2018-08-20T17:19:00',126.396,126.408,126.385,126.394,367.2,126.401,126.413,126.39,126.399,310.97,False
'2018-08-20T17:20:00',126.394,126.394,126.364,126.365,166.76,126.399,126.399,126.37,126.371,156.0,False
'2018-08-20T17:21:00',126.364,126.366,126.349,126.361,231.01,126.369,126.369,126.354,126.366,172.74,False
'2018-08-20T17:22:00',126.362,126.362,126.35,126.359,204.71,126.366,126.367,126.355,126.365,251.33,False
'2018-08-20T17:23:00',126.359,126.359,126.34,126.353,136.56,126.365,126.365,126.345,126.356,210.17,False
'2018-08-20T17:24:00',126.351,126.359,126.342,126.352,170.55,126.356,126.365,126.346,126.356,240.23,False
'2018-08-20T17:25:00',126.352,126.352,126.333,126.334,146.27,126.355,126.356,126.339,126.339,148.24,True
'2018-08-20T17:26:00',126.334,126.36,126.333,126.36,147.61,126.339,126.364,126.338,126.363,166.82,True
'2018-08-20T17:27:00',126.36,126.378,126.36,126.37,180.58,126.365,126.382,126.364,126.375,205.94,True
'2018-08-20T17:28:00',126.368,126.382,126.362,126.375,141.27,126.371,126.386,126.366,126.378,118.4,False
'2018-08-20T17:29:00',126.375,126.38,126.368,126.372,166.79,126.38,126.385,126.372,126.377,140.46,False
'2018-08-20T17:30:00',126.372,126.374,126.353,126.358,135.1,126.377,126.378,126.357,126.361,136.13,False
'2018-08-20T17:31:00',126.358,126.358,126.332,126.339,209.85,126.362,126.362,126.338,126.345,145.68,False
'2018-08-20T17:32:00',126.338,126.355,126.336,126.352,213.25,126.344,126.361,126.342,126.356,188.6,False
'2018-08-20T17:33:00',126.35,126.35,126.328,126.33,142.43,126.355,126.356,126.332,126.335,139.16,False
'2018-08-20T17:34:00',126.33,126.336,126.326,126.329,166.0,126.335,126.341,126.332,126.334,139.08,True
'2018-08-20T17:35:00',126.329,126.336,126.32,126.331,187.35,126.335,126.342,126.325,126.336,150.4,False
'2018-08-20T17:36:00',126.331,126.334,126.326,126.331,133.15,126.336,126.338,126.331,126.336,154.55,True
'2018-08-20T17:37:00',126.331,126.335,126.329,126.332,96.18,126.336,126.339,126.334,126.336,99.94,False
'2018-08-20T17:38:00',126.331,126.333,126.327,126.329,95.33,126.336,126.338,126.332,126.334,94.38,False
'2018-08-20T17:39:00',126.328,126.329,126.306,126.32,141.3,126.333,126.333,126.312,126.326,117.57,False
'2018-08-20T17:40:00',126.319,126.324,126.315,126.316,117.36,126.325,126.33,126.32,126.321,101.66,True
'2018-08-20T17:41:00',126.317,126.325,126.315,126.32,119.79,126.321,126.329,126.321,126.325,133.96,True
'2018-08-20T17:42:00',126.323,126.333,126.321,126.331,128.61,126.326,126.337,126.326,126.336,98.25,True
'2018-08-20T17:43:00',126.331,126.336,126.32,126.322,119.03,126.337,126.34,126.325,126.327,101.32,False
'2018-08-20T17:44:00',126.324,126.327,126.318,126.318,83.65,126.328,126.332,126.321,126.321,63.32,False
'2018-08-20T17:45:00',126.317,126.317,126.306,126.313,156.03,126.318,126.319,126.311,126.319,114.88,True
'2018-08-20T17:46:00',126.312,126.317,126.309,126.313,181.59,126.318,126.323,126.314,126.319,120.95,True
'2018-08-20T17:47:00',126.313,126.333,126.31,126.333,166.63,126.319,126.336,126.315,126.336,127.76,True
'2018-08-20T17:48:00',126.332,126.347,126.329,126.343,139.99,126.337,126.352,126.333,126.349,174.71,True
'2018-08-20T17:49:00',126.343,126.35,126.333,126.335,175.46,126.349,126.354,126.337,126.34,193.37,False
'2018-08-20T17:50:00',126.336,126.344,126.334,126.342,129.49,126.34,126.349,126.339,126.347,152.2,True
'2018-08-20T17:51:00',126.342,126.347,126.339,126.343,143.71,126.347,126.352,126.343,126.347,148.5,True
'2018-08-20T17:52:00',126.342,126.352,126.33,126.35,155.72,126.347,126.356,126.335,126.354,138.12,True
'2018-08-20T17:53:00',126.35,126.401,126.249,126.397,544.09,126.354,126.407,126.256,126.402,567.07,False
'2018-08-20T17:54:00',126.397,126.398,126.341,126.36,355.05,126.399,126.402,126.346,126.363,298.59,False
'2018-08-20T17:55:00',126.361,126.389,126.333,126.347,397.8,126.364,126.391,126.337,126.352,368.55,False
'2018-08-20T17:56:00',126.347,126.35,126.302,126.302,325.83,126.352,126.356,126.306,126.306,211.36,False
'2018-08-20T17:57:00',126.301,126.324,126.283,126.303,250.23,126.306,126.329,126.286,126.309,223.84,True
'2018-08-20T17:58:00',126.307,126.327,126.286,126.297,270.53,126.309,126.331,126.292,126.302,230.84,False
'2018-08-20T17:59:00',126.293,126.299,126.251,126.264,250.42,126.3,126.304,126.253,126.267,272.55,False
'2018-08-20T18:00:00',126.261,126.288,126.261,126.288,245.45,126.266,126.293,126.264,126.293,241.45,True
'2018-08-20T18:01:00',126.287,126.303,126.277,126.277,185.22,126.292,126.308,126.283,126.283,162.41,True
'2018-08-20T18:02:00',126.278,126.348,126.278,126.348,233.7,126.284,126.355,126.284,126.355,167.88,True
'2018-08-20T18:03:00',126.35,126.36,126.34,126.35,226.34,126.357,126.366,126.347,126.356,183.36,False
'2018-08-20T18:04:00',126.351,126.352,126.33,126.33,200.29,126.355,126.356,126.335,126.336,178.73,False
'2018-08-20T18:05:00',126.33,126.339,126.315,126.32,278.0,126.337,126.345,126.321,126.325,221.17,False
'2018-08-20T18:06:00',126.318,126.318,126.291,126.307,253.24,126.323,126.323,126.297,126.314,209.13,True
'2018-08-20T18:07:00',126.307,126.323,126.305,126.31,130.01,126.312,126.326,126.309,126.315,130.25,True
'2018-08-20T18:08:00',126.31,126.34,126.31,126.34,158.34,126.315,126.345,126.315,126.343,177.54,True
'2018-08-20T18:09:00',126.338,126.344,126.322,126.344,245.34,126.343,126.349,126.328,126.349,189.15,True
'2018-08-20T18:10:00',126.345,126.348,126.337,126.347,140.12,126.349,126.354,126.341,126.353,152.17,True
'2018-08-20T18:11:00',126.347,126.369,126.347,126.367,178.65,126.354,126.374,126.353,126.373,168.89,True
'2018-08-20T18:12:00',126.367,126.391,126.356,126.376,204.0,126.373,126.396,126.361,126.381,186.67,False
'2018-08-20T18:13:00',126.377,126.379,126.361,126.371,186.31,126.382,126.385,126.368,126.377,161.31,True
'2018-08-20T18:14:00',126.372,126.403,126.37,126.402,145.64,126.378,126.409,126.374,126.406,135.7,True
'2018-08-20T18:15:00',126.403,126.403,126.384,126.385,144.33,126.406,126.41,126.389,126.39,129.74,False
'2018-08-20T18:16:00',126.388,126.402,126.388,126.398,126.74,126.39,126.409,126.39,126.404,109.08,True
'2018-08-20T18:17:00',126.4,126.407,126.378,126.38,133.31,126.404,126.409,126.381,126.382,110.83,False
'2018-08-20T18:18:00',126.38,126.38,126.365,126.365,191.1,126.381,126.382,126.369,126.371,155.35,True
'2018-08-20T18:19:00',126.365,126.395,126.358,126.395,193.49,126.371,126.399,126.363,126.399,200.04,False
'2018-08-20T18:20:00',126.393,126.393,126.369,126.386,218.61,126.395,126.395,126.375,126.388,165.27,True
'2018-08-20T18:21:00',126.391,126.425,126.384,126.422,221.46,126.395,126.43,126.391,126.428,270.14,True
'2018-08-20T18:22:00',126.423,126.428,126.392,126.395,234.27,126.428,126.435,126.396,126.398,227.46,False
'2018-08-20T18:23:00',126.395,126.418,126.393,126.407,185.0,126.397,126.423,126.396,126.412,186.78,True
'2018-08-20T18:24:00',126.41,126.433,126.403,126.431,193.61,126.415,126.44,126.409,126.435,170.57,True
'2018-08-20T18:25:00',126.433,126.438,126.42,126.433,162.78,126.436,126.443,126.427,126.438,148.86,False
'2018-08-20T18:26:00',126.435,126.435,126.431,126.434,82.7,126.439,126.441,126.436,126.44,67.4,True
'2018-08-20T18:27:00',126.434,126.438,126.432,126.437,110.19,126.44,126.441,126.437,126.439,88.3,True
'2018-08-20T18:28:00',126.437,126.463,126.436,126.459,111.58,126.438,126.468,126.438,126.463,104.64,True
'2018-08-20T18:29:00',126.457,126.464,126.449,126.461,131.84,126.463,126.469,126.454,126.465,196.96,False
'2018-08-20T18:30:00',126.459,126.459,126.447,126.452,135.21,126.465,126.465,126.452,126.459,137.2,False
'2018-08-20T18:31:00',126.451,126.456,126.439,126.445,124.58,126.457,126.461,126.445,126.451,148.24,False
'2018-08-20T18:32:00',126.445,126.448,126.437,126.442,181.44,126.452,126.453,126.444,126.448,176.95,True
'2018-08-20T18:33:00',126.441,126.455,126.44,126.451,155.45,126.448,126.462,126.446,126.458,187.77,False
'2018-08-20T18:34:00',126.451,126.451,126.438,126.439,112.91,126.457,126.457,126.444,126.444,125.52,False
'2018-08-20T18:35:00',126.439,126.44,126.409,126.409,176.48,126.443,126.443,126.416,126.416,155.73,False
'2018-08-20T18:36:00',126.409,126.41,126.393,126.409,152.07,126.414,126.415,126.395,126.415,152.84,True
'2018-08-20T18:37:00',126.409,126.416,126.408,126.41,158.78,126.414,126.422,126.414,126.416,122.86,True
'2018-08-20T18:38:00',126.415,126.443,126.411,126.441,172.1,126.421,126.448,126.418,126.447,167.7,False
'2018-08-20T18:39:00',126.442,126.442,126.426,126.43,107.9,126.447,126.447,126.429,126.434,116.36,False
'2018-08-20T18:40:00',126.432,126.432,126.414,126.415,93.74,126.436,126.436,126.417,126.421,71.43,False
'2018-08-20T18:41:00',126.414,126.43,126.41,126.43,94.46,126.42,126.436,126.416,126.435,112.81,True
'2018-08-20T18:42:00',126.43,126.435,126.424,126.424,94.03,126.436,126.44,126.43,126.431,117.03,True
'2018-08-20T18:43:00',126.424,126.436,126.417,126.425,201.53,126.431,126.443,126.423,126.432,175.95,False
'2018-08-20T18:44:00',126.425,126.431,126.419,126.429,156.68,126.432,126.437,126.425,126.435,155.85,True
'2018-08-20T18:45:00',126.43,126.435,126.428,126.428,123.13,126.435,126.44,126.434,126.434,113.21,False
'2018-08-20T18:46:00',126.428,126.428,126.405,126.405,168.74,126.432,126.432,126.411,126.411,126.45,False
'2018-08-20T18:47:00',126.406,126.418,126.406,126.414,141.19,126.412,126.424,126.411,126.419,103.97,True
'2018-08-20T18:48:00',126.415,126.423,126.406,126.409,123.72,126.42,126.43,126.413,126.415,121.24,False
'2018-08-20T18:49:00',126.408,126.408,126.396,126.407,177.0,126.415,126.415,126.398,126.412,162.6,True
'2018-08-20T18:50:00',126.407,126.422,126.4,126.415,162.51,126.412,126.426,126.405,126.419,126.47,False
'2018-08-20T18:51:00',126.416,126.42,126.414,126.418,130.58,126.422,126.425,126.419,126.422,99.31,False
'2018-08-20T18:52:00',126.418,126.418,126.41,126.41,85.69,126.422,126.422,126.415,126.416,56.51,True
'2018-08-20T18:53:00',126.41,126.419,126.41,126.418,58.93,126.415,126.423,126.415,126.422,58.26,False
'2018-08-20T18:54:00',126.416,126.416,126.392,126.405,163.21,126.422,126.422,126.398,126.41,179.6,False
'2018-08-20T18:55:00',126.405,126.416,126.401,126.412,79.23,126.41,126.421,126.405,126.419,118.09,False
'2018-08-20T18:56:00',126.412,126.412,126.402,126.404,145.05,126.418,126.418,126.409,126.411,162.0,False
'2018-08-20T18:57:00',126.404,126.409,126.401,126.401,115.11,126.411,126.415,126.408,126.408,94.08,True
'2018-08-20T18:58:00',126.4,126.41,126.394,126.409,179.71,126.407,126.417,126.4,126.416,163.69,False
'2018-08-20T18:59:00',126.408,126.408,126.39,126.4,268.58,126.413,126.414,126.395,126.407,249.09,True
'2018-08-20T19:00:00',126.405,126.423,126.401,126.414,193.56,126.408,126.429,126.406,126.421,212.18,False
'2018-08-20T19:01:00',126.413,126.421,126.408,126.42,150.54,126.42,126.427,126.415,126.426,164.53,True
'2018-08-20T19:02:00',126.42,126.424,126.409,126.414,172.12,126.427,126.43,126.416,126.42,188.14,False
'2018-08-20T19:03:00',126.413,126.418,126.41,126.416,124.56,126.42,126.424,126.415,126.422,118.47,True
'2018-08-20T19:04:00',126.416,126.42,126.412,126.42,82.37,126.421,126.425,126.417,126.425,83.66,True
'2018-08-20T19:05:00',126.42,126.426,126.413,126.415,71.46,126.424,126.432,126.42,126.42,116.68,False
'2018-08-20T19:06:00',126.415,126.416,126.405,126.405,101.92,126.42,126.42,126.411,126.412,69.26,False
'2018-08-20T19:07:00',126.407,126.408,126.4,126.404,77.59,126.412,126.413,126.405,126.41,55.92,True
'2018-08-20T19:08:00',126.406,126.409,126.403,126.404,78.76,126.411,126.416,126.408,126.41,52.73,False
'2018-08-20T19:09:00',126.404,126.404,126.4,126.4,61.96,126.41,126.41,126.405,126.405,53.24,False
'2018-08-20T19:10:00',126.4,126.4,126.385,126.388,99.42,126.405,126.405,126.39,126.395,98.6,False
'2018-08-20T19:11:00',126.391,126.393,126.387,126.393,100.71,126.396,126.399,126.392,126.399,114.82,False
'2018-08-20T19:12:00',126.393,126.393,126.388,126.392,141.48,126.399,126.399,126.393,126.397,122.64,True
'2018-08-20T19:13:00',126.392,126.402,126.391,126.399,164.44,126.398,126.406,126.396,126.406,161.92,True
'2018-08-20T19:14:00',126.399,126.403,126.397,126.398,94.29,126.405,126.409,126.402,126.403,93.96,True
'2018-08-20T19:15:00',126.397,126.418,126.396,126.418,106.46,126.403,126.423,126.403,126.423,126.22,True
'2018-08-20T19:16:00',126.417,126.422,126.413,126.416,165.6,126.422,126.427,126.417,126.423,152.74,False
'2018-08-20T19:17:00',126.416,126.42,126.411,126.412,143.95,126.423,126.427,126.417,126.418,145.05,False
'2018-08-20T19:18:00',126.412,126.413,126.408,126.41,104.16,126.418,126.42,126.413,126.415,110.88,True
'2018-08-20T19:19:00',126.41,126.415,126.408,126.409,101.85,126.415,126.422,126.413,126.414,83.91,False
'2018-08-20T19:20:00',126.409,126.409,126.404,126.405,124.45,126.414,126.416,126.41,126.412,144.01,False
'2018-08-20T19:21:00',126.405,126.406,126.395,126.395,116.19,126.411,126.412,126.398,126.398,92.57,False
'2018-08-20T19:22:00',126.392,126.397,126.385,126.386,158.23,126.398,126.402,126.391,126.392,128.65,False
'2018-08-20T19:23:00',126.386,126.387,126.379,126.383,152.46,126.392,126.393,126.384,126.39,152.73,True
'2018-08-20T19:24:00',126.383,126.391,126.383,126.391,117.18,126.39,126.397,126.39,126.397,142.48,True
'2018-08-20T19:25:00',126.39,126.4,126.385,126.395,165.6,126.394,126.407,126.392,126.401,147.95,False
'2018-08-20T19:26:00',126.395,126.399,126.393,126.395,138.43,126.401,126.406,126.399,126.402,131.76,False
'2018-08-20T19:27:00',126.395,126.399,126.393,126.393,109.43,126.402,126.405,126.399,126.399,79.89,True
'2018-08-20T19:28:00',126.393,126.406,126.393,126.402,104.26,126.399,126.41,126.399,126.407,105.05,True
'2018-08-20T19:29:00',126.402,126.411,126.401,126.41,76.32,126.407,126.418,126.406,126.416,94.98,False
'2018-08-20T19:30:00',126.408,126.408,126.399,126.402,129.14,126.414,126.414,126.405,126.407,115.37,False
'2018-08-20T19:31:00',126.401,126.401,126.394,126.396,103.91,126.407,126.409,126.4,126.403,120.21,True
'2018-08-20T19:32:00',126.396,126.411,126.395,126.407,93.14,126.402,126.419,126.401,126.415,97.63,True
'2018-08-20T19:33:00',126.407,126.413,126.407,126.411,45.38,126.415,126.419,126.413,126.418,36.22,True
'2018-08-20T19:34:00',126.41,126.414,126.409,126.414,72.71,126.416,126.42,126.414,126.419,71.4,True
'2018-08-20T19:35:00',126.413,126.415,126.409,126.414,144.17,126.419,126.421,126.415,126.42,159.99,True
'2018-08-20T19:36:00',126.413,126.419,126.407,126.413,121.2,126.42,126.424,126.413,126.419,119.55,False
'2018-08-20T19:37:00',126.412,126.413,126.39,126.39,142.46,126.417,126.418,126.395,126.396,107.76,False
'2018-08-20T19:38:00',126.39,126.396,126.388,126.394,125.77,126.395,126.402,126.394,126.398,89.3,False
'2018-08-20T19:39:00',126.395,126.395,126.384,126.384,129.39,126.398,126.4,126.39,126.39,80.13,False
'2018-08-20T19:40:00',126.383,126.388,126.38,126.381,124.02,126.388,126.394,126.387,126.387,99.0,False
'2018-08-20T19:41:00',126.381,126.383,126.365,126.365,199.19,126.387,126.388,126.37,126.37,183.13,True
'2018-08-20T19:42:00',126.365,126.39,126.363,126.372,203.02,126.37,126.394,126.368,126.377,223.38,False
'2018-08-20T19:43:00',126.372,126.372,126.34,126.34,223.86,126.376,126.376,126.346,126.346,281.4,False
'2018-08-20T19:44:00',126.34,126.346,126.332,126.332,179.39,126.346,126.352,126.338,126.338,186.59,False
'2018-08-20T19:45:00',126.33,126.334,126.32,126.332,136.98,126.335,126.34,126.325,126.337,156.35,True
'2018-08-20T19:46:00',126.332,126.347,126.332,126.346,117.33,126.337,126.352,126.336,126.352,161.93,False
'2018-08-20T19:47:00',126.346,126.346,126.333,126.333,146.3,126.352,126.352,126.339,126.339,172.09,False
'2018-08-20T19:48:00',126.333,126.335,126.327,126.328,139.94,126.34,126.341,126.334,126.336,139.24,False
'2018-08-20T19:49:00',126.329,126.335,126.329,126.331,118.01,126.335,126.34,126.335,126.338,107.7,False
'2018-08-20T19:50:00',126.331,126.332,126.328,126.329,134.65,126.338,126.339,126.334,126.336,127.38,True
'2018-08-20T19:51:00',126.329,126.34,126.329,126.338,80.56,126.336,126.345,126.336,126.345,89.21,False
'2018-08-20T19:52:00',126.337,126.34,126.328,126.328,113.62,126.344,126.345,126.335,126.335,89.75,False
'2018-08-20T19:53:00',126.328,126.333,126.322,126.327,217.58,126.335,126.338,126.329,126.333,156.99,False
'2018-08-20T19:54:00',126.327,126.327,126.315,126.326,178.34,126.333,126.333,126.32,126.33,123.68,True
'2018-08-20T19:55:00',126.326,126.341,126.325,126.34,116.85,126.33,126.345,126.33,126.345,68.07,True
'2018-08-20T19:56:00',126.341,126.346,126.336,126.34,75.38,126.345,126.352,126.342,126.345,84.42,False
'2018-08-20T19:57:00',126.34,126.34,126.328,126.329,147.49,126.344,126.346,126.334,126.336,137.43,False
'2018-08-20T19:58:00',126.329,126.33,126.308,126.315,149.96,126.336,126.336,126.314,126.321,123.66,False
'2018-08-20T19:59:00',126.316,126.317,126.31,126.315,95.41,126.321,126.323,126.317,126.321,80.83,True
'2018-08-20T20:00:00',126.314,126.323,126.314,126.318,136.33,126.322,126.328,126.32,126.324,104.12,True
'2018-08-20T20:01:00',126.319,126.333,126.318,126.333,97.45,126.324,126.338,126.324,126.338,68.08,True
'2018-08-20T20:02:00',126.333,126.333,126.327,126.33,103.43,126.339,126.339,126.334,126.337,102.66,True
'2018-08-20T20:03:00',126.33,126.335,126.322,126.328,161.31,126.336,126.342,126.329,126.335,179.02,False
'2018-08-20T20:04:00',126.328,126.328,126.318,126.32,111.11,126.335,126.336,126.323,126.326,109.54,False
'2018-08-20T20:05:00',126.319,126.319,126.313,126.317,161.4,126.325,126.326,126.318,126.325,197.43,False
'2018-08-20T20:06:00',126.317,126.317,126.297,126.297,189.76,126.325,126.325,126.303,126.303,137.48,False
'2018-08-20T20:07:00',126.297,126.305,126.29,126.301,152.17,126.303,126.308,126.296,126.306,108.94,False
'2018-08-20T20:08:00',126.301,126.302,126.296,126.298,136.47,126.306,126.307,126.299,126.303,77.64,False
'2018-08-20T20:09:00',126.298,126.299,126.278,126.29,146.41,126.303,126.303,126.281,126.296,120.81,True
'2018-08-20T20:10:00',126.29,126.312,126.29,126.308,179.62,126.296,126.317,126.296,126.313,123.32,False
'2018-08-20T20:11:00',126.307,126.309,126.305,126.306,93.13,126.31,126.315,126.308,126.312,77.22,True
'2018-08-20T20:12:00',126.306,126.311,126.305,126.309,84.12,126.312,126.316,126.31,126.315,68.94,True
'2018-08-20T20:13:00',126.31,126.311,126.31,126.311,57.77,126.315,126.317,126.315,126.316,66.43,True
'2018-08-20T20:14:00',126.31,126.316,126.31,126.314,74.27,126.316,126.321,126.316,126.318,106.57,False
'2018-08-20T20:15:00',126.314,126.314,126.288,126.289,125.53,126.319,126.319,126.292,126.294,127.32,False
'2018-08-20T20:16:00',126.289,126.298,126.285,126.285,76.12,126.292,126.302,126.288,126.289,100.84,True
'2018-08-20T20:17:00',126.285,126.318,126.281,126.31,81.23,126.29,126.325,126.285,126.316,134.09,False
'2018-08-20T20:18:00',126.31,126.316,126.308,126.316,111.87,126.315,126.322,126.314,126.321,152.45,True
'2018-08-20T20:19:00',126.316,126.32,126.311,126.316,103.58,126.322,126.326,126.316,126.323,119.74,True
'2018-08-20T20:20:00',126.316,126.321,126.311,126.312,88.48,126.322,126.326,126.318,126.319,120.58,False
'2018-08-20T20:21:00',126.312,126.316,126.31,126.315,93.15,126.319,126.324,126.316,126.322,96.9,False
'2018-08-20T20:22:00',126.315,126.315,126.314,126.314,85.28,126.322,126.323,126.319,126.319,89.66,True
'2018-08-20T20:23:00',126.314,126.318,126.299,126.314,167.83,126.321,126.324,126.306,126.322,177.15,True
'2018-08-20T20:24:00',126.314,126.331,126.311,126.317,127.04,126.32,126.335,126.318,126.324,127.89,False
'2018-08-20T20:25:00',126.317,126.321,126.309,126.321,148.41,126.323,126.327,126.315,126.326,186.93,True
'2018-08-20T20:26:00',126.32,126.323,126.317,126.318,58.04,126.326,126.328,126.321,126.323,138.63,True
'2018-08-20T20:27:00',126.319,126.331,126.319,126.319,95.88,126.324,126.338,126.324,126.325,132.69,False
'2018-08-20T20:28:00',126.319,126.319,126.306,126.306,161.68,126.325,126.326,126.313,126.313,154.14,True
'2018-08-20T20:29:00',126.306,126.341,126.306,126.341,169.99,126.313,126.345,126.313,126.345,184.61,True
'2018-08-20T20:30:00',126.343,126.347,126.329,126.33,145.36,126.346,126.354,126.336,126.338,132.28,False
'2018-08-20T20:31:00',126.33,126.334,126.325,126.326,113.88,126.337,126.341,126.332,126.333,97.34,False
'2018-08-20T20:32:00',126.326,126.326,126.322,126.323,82.36,126.333,126.333,126.328,126.33,84.4,True
'2018-08-20T20:33:00',126.323,126.33,126.322,126.329,59.29,126.33,126.336,126.327,126.336,62.94,False
'2018-08-20T20:34:00',126.329,126.329,126.32,126.323,63.47,126.336,126.336,126.326,126.33,61.41,False
'2018-08-20T20:35:00',126.324,126.328,126.32,126.326,70.56,126.33,126.335,126.327,126.333,86.31,True
'2018-08-20T20:36:00',126.326,126.329,126.319,126.32,58.15,126.333,126.335,126.324,126.327,54.8,True
'2018-08-20T20:37:00',126.321,126.344,126.321,126.344,170.09,126.327,126.351,126.326,126.351,145.04,True
'2018-08-20T20:38:00',126.344,126.393,126.344,126.391,161.59,126.351,126.4,126.351,126.397,248.56,False
'2018-08-20T20:39:00',126.391,126.391,126.377,126.385,136.38,126.397,126.397,126.385,126.392,148.63,True
'2018-08-20T20:40:00',126.387,126.397,126.379,126.395,102.22,126.393,126.403,126.385,126.399,117.98,True
'2018-08-20T20:41:00',126.395,126.406,126.391,126.406,69.99,126.396,126.412,126.395,126.412,98.77,True
'2018-08-20T20:42:00',126.405,126.412,126.395,126.412,129.68,126.409,126.416,126.401,126.415,120.09,True
'2018-08-20T20:43:00',126.41,126.423,126.406,126.408,192.84,126.415,126.43,126.41,126.413,202.31,False
'2018-08-20T20:44:00',126.408,126.409,126.395,126.396,113.52,126.412,126.415,126.4,126.402,140.48,False
'2018-08-20T20:45:00',126.396,126.396,126.381,126.382,172.66,126.402,126.403,126.388,126.389,201.35,False
'2018-08-20T20:46:00',126.385,126.387,126.38,126.386,159.72,126.389,126.393,126.384,126.393,199.58,True
'2018-08-20T20:47:00',126.386,126.402,126.386,126.402,107.48,126.392,126.407,126.392,126.407,157.51,True
'2018-08-20T20:48:00',126.402,126.409,126.383,126.389,113.5,126.405,126.416,126.388,126.395,116.94,False
'2018-08-20T20:49:00',126.389,126.389,126.377,126.381,139.21,126.395,126.395,126.384,126.388,150.78,False
'2018-08-20T20:50:00',126.381,126.381,126.369,126.369,230.5,126.387,126.387,126.376,126.376,218.31,False
'2018-08-20T20:51:00',126.368,126.373,126.361,126.364,202.75,126.376,126.38,126.368,126.37,186.82,True
'2018-08-20T20:52:00',126.365,126.374,126.362,126.374,193.31,126.372,126.381,126.369,126.381,161.4,True
'2018-08-20T20:53:00',126.374,126.379,126.37,126.376,250.09,126.38,126.387,126.378,126.384,215.78,False
'2018-08-20T20:54:00',126.377,126.379,126.37,126.377,283.15,126.385,126.387,126.376,126.386,231.8,False
'2018-08-20T20:55:00',126.377,126.378,126.37,126.378,240.27,126.386,126.386,126.375,126.382,222.28,True
'2018-08-20T20:56:00',126.378,126.392,126.378,126.39,136.62,126.383,126.398,126.383,126.397,198.58,False
'2018-08-20T20:57:00',126.389,126.391,126.383,126.383,225.63,126.396,126.397,126.389,126.39,171.11,True
'2018-08-20T20:58:00',126.383,126.394,126.379,126.393,147.28,126.39,126.4,126.385,126.4,125.46,False
'2018-08-20T20:59:00',126.392,126.394,126.38,126.388,287.1,126.399,126.4,126.385,126.393,224.79,False
'2018-08-20T21:00:00',126.391,126.393,126.364,126.37,172.48,126.397,126.399,126.37,126.377,177.19,False
'2018-08-20T21:01:00',126.37,126.371,126.365,126.369,109.04,126.377,126.378,126.371,126.377,98.22,True
'2018-08-20T21:02:00',126.37,126.379,126.37,126.377,155.91,126.377,126.386,126.377,126.383,166.64,False
'2018-08-20T21:03:00',126.377,126.378,126.375,126.375,110.93,126.383,126.386,126.381,126.382,144.8,True
'2018-08-20T21:04:00',126.375,126.385,126.373,126.382,179.14,126.382,126.392,126.38,126.388,210.66,True
'2018-08-20T21:05:00',126.381,126.397,126.381,126.393,108.27,126.389,126.402,126.389,126.4,132.05,False
'2018-08-20T21:06:00',126.393,126.394,126.376,126.376,141.35,126.4,126.401,126.383,126.383,159.89,False
'2018-08-20T21:07:00',126.376,126.376,126.367,126.367,119.81,126.383,126.384,126.374,126.374,157.59,False
'2018-08-20T21:08:00',126.367,126.369,126.359,126.369,137.39,126.373,126.375,126.367,126.374,103.98,True
'2018-08-20T21:09:00',126.367,126.381,126.367,126.381,97.32,126.374,126.388,126.374,126.388,101.8,True
'2018-08-20T21:10:00',126.381,126.39,126.38,126.387,201.78,126.388,126.397,126.388,126.394,261.15,True
'2018-08-20T21:11:00',126.387,126.391,126.378,126.384,117.09,126.394,126.397,126.385,126.391,134.8,False
'2018-08-20T21:12:00',126.384,126.389,126.381,126.386,96.49,126.392,126.396,126.388,126.393,111.23,False
'2018-08-20T21:13:00',126.386,126.387,126.384,126.385,129.6,126.393,126.394,126.391,126.392,103.07,False
'2018-08-20T21:14:00',126.384,126.384,126.38,126.38,121.98,126.391,126.391,126.387,126.388,77.7,True
'2018-08-20T21:15:00',126.38,126.389,126.379,126.388,137.39,126.387,126.395,126.386,126.395,106.39,True
'2018-08-20T21:16:00',126.388,126.392,126.385,126.39,177.78,126.395,126.399,126.392,126.399,143.33,True
'2018-08-20T21:17:00',126.391,126.393,126.391,126.392,100.03,126.398,126.4,126.398,126.399,135.51,False
'2018-08-20T21:18:00',126.392,126.392,126.387,126.387,69.39,126.398,126.399,126.393,126.394,65.82,False
'2018-08-20T21:19:00',126.387,126.391,126.387,126.388,140.27,126.394,126.397,126.394,126.395,91.05,False
'2018-08-20T21:20:00',126.388,126.39,126.381,126.381,77.41,126.395,126.397,126.386,126.388,71.27,False
'2018-08-20T21:21:00',126.381,126.388,126.381,126.383,113.96,126.387,126.394,126.387,126.389,95.13,False
'2018-08-20T21:22:00',126.383,126.385,126.379,126.385,114.75,126.39,126.392,126.384,126.391,78.3,True
'2018-08-20T21:23:00',126.387,126.392,126.386,126.388,125.95,126.392,126.398,126.392,126.395,118.28,False
'2018-08-20T21:24:00',126.387,126.39,126.384,126.386,142.33,126.395,126.396,126.391,126.394,119.34,True
'2018-08-20T21:25:00',126.386,126.391,126.385,126.391,141.4,126.394,126.398,126.393,126.398,133.8,False
'2018-08-20T21:26:00',126.391,126.391,126.382,126.382,91.69,126.398,126.398,126.387,126.389,78.26,False
'2018-08-20T21:27:00',126.383,126.384,126.381,126.382,124.86,126.389,126.391,126.388,126.388,98.81,True
'2018-08-20T21:28:00',126.381,126.385,126.372,126.385,85.34,126.386,126.391,126.379,126.391,110.58,True
'2018-08-20T21:29:00',126.385,126.391,126.379,126.379,121.02,126.391,126.396,126.385,126.386,118.02,False
'2018-08-20T21:30:00',126.379,126.385,126.376,126.385,162.72,126.386,126.392,126.383,126.392,138.84,True
'2018-08-20T21:31:00',126.385,126.39,126.377,126.379,128.57,126.392,126.395,126.383,126.384,111.09,True
'2018-08-20T21:32:00',126.379,126.393,126.378,126.388,109.85,126.384,126.398,126.384,126.394,143.67,False
'2018-08-20T21:33:00',126.388,126.389,126.383,126.387,50.78,126.394,126.395,126.39,126.395,44.02,True
'2018-08-20T21:34:00',126.387,126.39,126.373,126.378,113.42,126.394,126.395,126.38,126.384,93.57,False
'2018-08-20T21:35:00',126.378,126.381,126.374,126.374,92.84,126.384,126.387,126.379,126.38,108.1,True
'2018-08-20T21:36:00',126.376,126.385,126.376,126.385,106.63,126.381,126.392,126.381,126.392,119.33,True
'2018-08-20T21:37:00',126.384,126.386,126.377,126.386,71.25,126.392,126.393,126.383,126.393,89.21,True
'2018-08-20T21:38:00',126.386,126.391,126.385,126.39,74.39,126.393,126.398,126.392,126.396,114.67,True
'2018-08-20T21:39:00',126.39,126.392,126.386,126.387,125.22,126.397,126.399,126.392,126.393,88.33,True
'2018-08-20T21:40:00',126.386,126.401,126.386,126.396,177.67,126.393,126.406,126.393,126.403,131.78,True
'2018-08-20T21:41:00',126.396,126.403,126.393,126.402,75.55,126.404,126.41,126.399,126.409,110.2,False
'2018-08-20T21:42:00',126.402,126.402,126.396,126.397,84.38,126.41,126.41,126.404,126.404,83.76,False
'2018-08-20T21:43:00',126.397,126.397,126.388,126.39,124.57,126.404,126.404,126.395,126.398,102.02,False
'2018-08-20T21:44:00',126.392,126.397,126.39,126.394,169.57,126.398,126.404,126.398,126.402,184.31,False
'2018-08-20T21:45:00',126.394,126.396,126.391,126.395,163.14,126.401,126.404,126.398,126.401,103.88,True
'2018-08-20T21:46:00',126.395,126.405,126.395,126.405,118.81,126.402,126.411,126.401,126.411,119.04,True
'2018-08-20T21:47:00',126.407,126.41,126.401,126.409,108.47,126.412,126.415,126.408,126.414,89.9,False
'2018-08-20T21:48:00',126.409,126.409,126.401,126.403,161.0,126.414,126.414,126.406,126.41,139.17,False
'2018-08-20T21:49:00',126.402,126.406,126.402,126.404,160.23,126.41,126.412,126.409,126.41,103.92,True
'2018-08-20T21:50:00',126.403,126.412,126.306,126.397,323.58,126.409,126.416,126.31,126.404,328.1,True
'2018-08-20T21:51:00',126.395,126.411,126.388,126.406,225.67,126.402,126.42,126.394,126.414,191.41,False
'2018-08-20T21:52:00',126.405,126.41,126.395,126.395,124.58,126.411,126.416,126.4,126.4,139.17,False
'2018-08-20T21:53:00',126.394,126.401,126.383,126.384,85.91,126.4,126.406,126.389,126.391,154.93,True
'2018-08-20T21:54:00',126.384,126.405,126.383,126.395,127.34,126.391,126.41,126.388,126.401,147.86,True
'2018-08-20T21:55:00',126.395,126.439,126.392,126.439,164.98,126.401,126.444,126.398,126.444,202.79,True
'2018-08-20T21:56:00',126.439,126.445,126.394,126.398,251.49,126.441,126.453,126.4,126.406,232.16,False
'2018-08-20T21:57:00',126.401,126.401,126.385,126.392,195.49,126.407,126.407,126.391,126.399,180.24,False
'2018-08-20T21:58:00',126.391,126.391,126.362,126.385,181.55,126.399,126.399,126.369,126.39,187.1,False
'2018-08-20T21:59:00',126.386,126.386,126.362,126.364,173.12,126.391,126.391,126.369,126.369,176.88,True
'2018-08-20T22:00:00',126.365,126.392,126.36,126.386,177.76,126.37,126.398,126.366,126.395,188.2,True
'2018-08-20T22:01:00',126.387,126.402,126.38,126.394,151.35,126.395,126.408,126.385,126.4,242.58,True
'2018-08-20T22:02:00',126.395,126.43,126.393,126.43,168.46,126.401,126.434,126.399,126.433,280.41,True
'2018-08-20T22:03:00',126.43,126.452,126.429,126.44,161.08,126.433,126.458,126.433,126.447,154.24,False
'2018-08-20T22:04:00',126.44,126.44,126.42,126.427,135.42,126.447,126.447,126.428,126.436,149.73,True
'2018-08-20T22:05:00',126.427,126.444,126.427,126.433,137.37,126.436,126.451,126.435,126.44,172.56,True
'2018-08-20T22:06:00',126.433,126.446,126.427,126.445,112.47,126.439,126.454,126.433,126.452,111.65,True
'2018-08-20T22:07:00',126.444,126.46,126.442,126.444,156.19,126.452,126.465,126.449,126.452,135.63,False
'2018-08-20T22:08:00',126.445,126.455,126.441,126.442,148.52,126.451,126.462,126.448,126.448,105.32,False
'2018-08-20T22:09:00',126.442,126.447,126.432,126.447,95.21,126.45,126.454,126.438,126.453,91.09,True
'2018-08-20T22:10:00',126.447,126.461,126.436,126.448,200.11,126.454,126.469,126.444,126.456,191.44,False
'2018-08-20T22:11:00',126.448,126.45,126.436,126.45,79.25,126.456,126.458,126.442,126.456,68.33,False
'2018-08-20T22:12:00',126.449,126.449,126.41,126.41,131.64,126.456,126.456,126.416,126.418,95.92,False
'2018-08-20T22:13:00',126.406,126.423,126.399,126.417,135.65,126.412,126.431,126.407,126.426,117.38,False
'2018-08-20T22:14:00',126.416,126.423,126.402,126.402,125.4,126.425,126.43,126.411,126.411,123.84,False
'2018-08-20T22:15:00',126.402,126.407,126.396,126.397,65.05,126.41,126.415,126.401,126.401,37.67,False
'2018-08-20T22:16:00',126.398,126.402,126.395,126.402,69.13,126.403,126.404,126.4,126.404,36.62,True
'2018-08-20T22:17:00',126.401,126.407,126.4,126.407,92.81,126.405,126.413,126.404,126.413,65.94,True
'2018-08-20T22:18:00',126.408,126.409,126.395,126.395,72.72,126.413,126.416,126.401,126.401,92.71,False
'2018-08-20T22:19:00',126.398,126.405,126.353,126.355,237.85,126.403,126.412,126.359,126.36,185.91,False
'2018-08-20T22:20:00',126.355,126.383,126.353,126.364,195.47,126.36,126.388,126.36,126.371,162.83,True
'2018-08-20T22:21:00',126.365,126.393,126.365,126.392,116.13,126.373,126.4,126.373,126.398,89.04,True
'2018-08-20T22:22:00',126.395,126.404,126.387,126.4,123.86,126.399,126.411,126.395,126.408,156.36,True
'2018-08-20T22:23:00',126.4,126.407,126.389,126.398,143.61,126.408,126.415,126.396,126.406,125.07,False
'2018-08-20T22:24:00',126.397,126.397,126.351,126.382,187.25,126.406,126.406,126.358,126.389,178.68,False
'2018-08-20T22:25:00',126.382,126.387,126.361,126.364,166.33,126.388,126.394,126.367,126.371,171.31,True
'2018-08-20T22:26:00',126.364,126.425,126.363,126.375,206.5,126.371,126.431,126.371,126.381,224.1,False
'2018-08-20T22:27:00',126.371,126.379,126.344,126.354,210.09,126.379,126.385,126.351,126.362,214.99,True
'2018-08-20T22:28:00',126.353,126.382,126.348,126.369,221.78,126.361,126.39,126.354,126.374,236.93,False
'2018-08-20T22:29:00',126.369,126.373,126.359,126.359,157.15,126.372,126.38,126.367,126.368,113.8,False
'2018-08-20T22:30:00',126.359,126.365,126.358,126.365,63.33,126.368,126.369,126.364,126.369,67.37,True
'2018-08-20T22:31:00',126.366,126.377,126.359,126.369,82.43,126.37,126.383,126.367,126.374,65.9,False
'2018-08-20T22:32:00',126.369,126.376,126.366,126.376,75.05,126.372,126.383,126.372,126.382,66.34,False
'2018-08-20T22:33:00',126.376,126.376,126.359,126.36,85.49,126.382,126.383,126.368,126.37,91.71,False
'2018-08-20T22:34:00',126.36,126.371,126.351,126.368,99.38,126.369,126.379,126.359,126.376,87.29,True
'2018-08-20T22:35:00',126.371,126.385,126.371,126.373,114.38,126.379,126.392,126.379,126.383,115.74,False
'2018-08-20T22:36:00',126.374,126.382,126.37,126.38,118.54,126.383,126.39,126.379,126.387,113.1,False
'2018-08-20T22:37:00',126.38,126.382,126.373,126.379,44.23,126.388,126.389,126.381,126.386,45.35,False
'2018-08-20T22:38:00',126.378,126.382,126.37,126.377,74.18,126.386,126.387,126.378,126.385,68.88,True
'2018-08-20T22:39:00',126.378,126.388,126.376,126.382,96.97,126.385,126.39,126.382,126.389,87.65,True
'2018-08-20T22:40:00',126.381,126.387,126.379,126.382,80.22,126.389,126.393,126.386,126.389,81.73,False
'2018-08-20T22:41:00',126.381,126.386,126.38,126.386,70.02,126.39,126.393,126.389,126.392,65.48,True
'2018-08-20T22:42:00',126.386,126.387,126.365,126.382,118.26,126.392,126.392,126.371,126.39,92.38,True
'2018-08-20T22:43:00',126.382,126.401,126.376,126.376,160.79,126.39,126.408,126.379,126.381,162.84,False
'2018-08-20T22:44:00',126.378,126.394,126.375,126.387,117.38,126.384,126.4,126.382,126.394,110.12,True
'2018-08-20T22:45:00',126.386,126.404,126.386,126.404,81.13,126.394,126.412,126.394,126.411,101.27,False
'2018-08-20T22:46:00',126.403,126.403,126.397,126.401,46.3,126.41,126.411,126.406,126.41,82.81,True
'2018-08-20T22:47:00',126.399,126.409,126.399,126.401,65.62,126.409,126.415,126.407,126.408,87.23,False
'2018-08-20T22:48:00',126.4,126.402,126.399,126.399,59.61,126.408,126.409,126.408,126.409,46.29,True
'2018-08-20T22:49:00',126.4,126.405,126.399,126.405,77.39,126.409,126.413,126.408,126.411,79.36,True
'2018-08-20T22:50:00',126.404,126.426,126.394,126.421,138.71,126.412,126.432,126.403,126.43,144.26,True
'2018-08-20T22:51:00',126.424,126.428,126.416,126.422,81.54,126.429,126.437,126.425,126.426,101.59,False
'2018-08-20T22:52:00',126.423,126.423,126.415,126.418,50.94,126.426,126.427,126.422,126.425,36.55,False
'2018-08-20T22:53:00',126.419,126.419,126.388,126.389,126.31,126.425,126.426,126.398,126.398,103.26,False
'2018-08-20T22:54:00',126.388,126.398,126.386,126.387,102.82,126.397,126.407,126.395,126.395,112.82,False
'2018-08-20T22:55:00',126.388,126.394,126.384,126.385,57.18,126.396,126.402,126.394,126.394,44.3,True
'2018-08-20T22:56:00',126.385,126.407,126.383,126.405,80.45,126.395,126.417,126.392,126.416,92.22,True
'2018-08-20T22:57:00',126.405,126.409,126.396,126.397,57.25,126.416,126.417,126.404,126.405,69.29,False
'2018-08-20T22:58:00',126.398,126.403,126.397,126.398,68.74,126.408,126.409,126.404,126.405,66.43,False
'2018-08-20T22:59:00',126.398,126.401,126.368,126.374,65.04,126.406,126.407,126.376,126.395,80.36,False
'2018-08-20T23:00:00',126.371,126.376,126.357,126.367,18.75,126.395,126.414,126.393,126.394,20.25,False
'2018-08-20T23:01:00',126.367,126.37,126.365,126.37,12.0,126.398,126.398,126.385,126.396,12.0,True
'2018-08-20T23:02:00',126.367,126.378,126.365,126.378,15.0,126.394,126.435,126.388,126.43,18.0,True
'2018-08-20T23:03:00',126.378,126.393,126.371,126.373,22.5,126.428,126.437,126.402,126.402,20.25,False
'2018-08-20T23:04:00',126.373,126.379,126.362,126.365,33.0,126.401,126.416,126.401,126.408,31.25,True
'2018-08-20T23:05:00',126.377,126.435,126.365,126.429,81.95,126.409,126.478,126.402,126.465,70.31,True
'2018-08-20T23:06:00',126.429,126.448,126.387,126.432,126.27,126.465,126.477,126.421,126.463,115.29,False
'2018-08-20T23:07:00',126.434,126.44,126.423,126.424,143.28,126.461,126.47,126.449,126.45,123.97,True
'2018-08-20T23:08:00',126.427,126.453,126.426,126.442,102.24,126.45,126.472,126.447,126.47,83.57,False
'2018-08-20T23:09:00',126.442,126.442,126.429,126.43,76.57,126.47,126.47,126.459,126.46,72.58,False
'2018-08-20T23:10:00',126.429,126.434,126.428,126.433,55.52,126.456,126.463,126.441,126.458,63.35,False
'2018-08-20T23:11:00',126.433,126.433,126.395,126.433,36.37,126.459,126.46,126.397,126.46,37.55,True
'2018-08-20T23:12:00',126.433,126.457,126.431,126.433,276.69,126.464,126.473,126.449,126.449,316.04,False
'2018-08-20T23:13:00',126.431,126.438,126.414,126.418,286.05,126.448,126.463,126.426,126.435,327.07,True
'2018-08-20T23:14:00',126.417,126.445,126.417,126.435,254.73,126.435,126.464,126.43,126.46,245.86,True
'2018-08-20T23:15:00',126.435,126.457,126.42,126.455,283.72,126.461,126.477,126.443,126.466,245.23,False
'2018-08-20T23:16:00',126.456,126.456,126.449,126.452,57.22,126.466,126.468,126.466,126.468,79.65,False
'2018-08-20T23:17:00',126.452,126.453,126.447,126.447,51.79,126.468,126.469,126.454,126.456,70.28,False
'2018-08-20T23:18:00',126.446,126.447,126.425,126.426,49.93,126.452,126.452,126.435,126.447,51.87,False
'2018-08-20T23:19:00',126.428,126.431,126.426,126.431,88.41,126.447,126.447,126.442,126.446,112.38,True
'2018-08-20T23:20:00',126.43,126.436,126.428,126.431,84.6,126.446,126.452,126.442,126.444,140.5,True
'2018-08-20T23:21:00',126.431,126.448,126.423,126.448,149.03,126.45,126.468,126.432,126.467,158.8,True
'2018-08-20T23:22:00',126.448,126.459,126.436,126.442,132.61,126.467,126.473,126.453,126.459,146.79,True
'2018-08-20T23:23:00',126.443,126.461,126.436,126.455,182.79,126.459,126.473,126.457,126.471,208.48,False
'2018-08-20T23:24:00',126.454,126.456,126.443,126.448,162.85,126.472,126.472,126.455,126.462,158.87,True
'2018-08-20T23:25:00',126.447,126.464,126.442,126.444,149.46,126.462,126.477,126.455,126.457,110.83,False
'2018-08-20T23:26:00',126.444,126.454,126.419,126.436,182.43,126.457,126.471,126.431,126.452,243.56,True
'2018-08-20T23:27:00',126.437,126.456,126.434,126.445,294.71,126.452,126.472,126.45,126.463,244.02,False
'2018-08-20T23:28:00',126.446,126.448,126.443,126.443,301.32,126.463,126.468,126.46,126.462,200.86,True
'2018-08-20T23:29:00',126.442,126.451,126.441,126.447,331.23,126.462,126.469,126.461,126.466,238.88,False
'2018-08-20T23:30:00',126.448,126.451,126.362,126.438,406.24,126.465,126.466,126.392,126.451,425.92,False
'2018-08-20T23:31:00',126.439,126.448,126.406,126.413,587.2,126.451,126.468,126.418,126.435,521.64,False
'2018-08-20T23:32:00',126.413,126.427,126.412,126.415,376.72,126.435,126.446,126.428,126.438,321.88,False
'2018-08-20T23:33:00',126.416,126.421,126.408,126.419,335.95,126.437,126.445,126.425,126.444,376.25,True
'2018-08-20T23:34:00',126.419,126.422,126.414,126.422,360.0,126.444,126.449,126.436,126.444,166.72,True
'2018-08-20T23:35:00',126.422,126.426,126.415,126.415,416.3,126.444,126.449,126.43,126.442,297.37,True
'2018-08-20T23:36:00',126.417,126.437,126.414,126.422,449.33,126.442,126.453,126.437,126.446,266.03,True
'2018-08-20T23:37:00',126.422,126.447,126.414,126.442,462.69,126.447,126.459,126.433,126.456,377.13,False
'2018-08-20T23:38:00',126.443,126.445,126.422,126.426,299.27,126.454,126.459,126.443,126.447,215.85,False
'2018-08-20T23:39:00',126.426,126.436,126.422,126.43,175.33,126.448,126.461,126.444,126.452,167.51,False
'2018-08-20T23:40:00',126.432,126.433,126.421,126.425,226.79,126.453,126.455,126.446,126.449,197.35,False
'2018-08-20T23:41:00',126.425,126.431,126.418,126.43,169.94,126.449,126.453,126.443,126.451,186.89,True
'2018-08-20T23:42:00',126.43,126.438,126.429,126.438,254.39,126.449,126.455,126.447,126.455,194.99,True
'2018-08-20T23:43:00',126.438,126.44,126.429,126.434,160.71,126.456,126.459,126.449,126.453,152.03,False
'2018-08-20T23:44:00',126.435,126.438,126.429,126.436,132.04,126.453,126.453,126.446,126.453,141.23,True
'2018-08-20T23:45:00',126.436,126.438,126.416,126.427,118.82,126.454,126.458,126.426,126.442,117.51,False
'2018-08-20T23:46:00',126.428,126.43,126.42,126.429,194.13,126.443,126.445,126.436,126.443,146.73,False
'2018-08-20T23:47:00',126.428,126.43,126.423,126.429,213.93,126.442,126.445,126.437,126.443,176.6,True
'2018-08-20T23:48:00',126.426,126.432,126.425,126.432,109.39,126.443,126.452,126.441,126.451,87.59,True
'2018-08-20T23:49:00',126.431,126.441,126.429,126.434,135.25,126.45,126.461,126.447,126.453,124.89,True
'2018-08-20T23:50:00',126.434,126.444,126.417,126.428,250.62,126.452,126.458,126.433,126.443,216.89,False
'2018-08-20T23:51:00',126.428,126.434,126.411,126.431,279.81,126.442,126.45,126.429,126.45,261.54,True
'2018-08-20T23:52:00',126.433,126.452,126.428,126.435,204.18,126.451,126.47,126.445,126.451,184.25,False
'2018-08-20T23:53:00',126.434,126.441,126.433,126.44,201.03,126.451,126.458,126.449,126.454,200.33,True
'2018-08-20T23:54:00',126.438,126.442,126.434,126.442,124.02,126.452,126.46,126.45,126.458,127.5,True
'2018-08-20T23:55:00',126.441,126.447,126.438,126.446,143.67,126.457,126.465,126.454,126.464,161.95,False
'2018-08-20T23:56:00',126.446,126.446,126.44,126.441,104.15,126.464,126.464,126.458,126.461,110.07,True
'2018-08-20T23:57:00',126.441,126.451,126.43,126.431,157.92,126.459,126.467,126.446,126.449,156.38,True
'2018-08-20T23:58:00',126.431,126.453,126.431,126.452,116.94,126.449,126.471,126.449,126.469,130.0,False
'2018-08-20T23:59:00',126.452,126.455,126.427,126.434,46.85,126.467,126.467,126.433,126.444,50.25,False
'2018-08-21T00:00:00',126.433,126.436,126.405,126.416,141.03,126.441,126.441,126.409,126.42,111.9,False
'2018-08-21T00:01:00',126.416,126.424,126.412,126.418,115.61,126.421,126.427,126.418,126.426,111.31,True
'2018-08-21T00:02:00',126.421,126.425,126.409,126.415,95.16,126.427,126.43,126.414,126.419,56.05,False
'2018-08-21T00:03:00',126.415,126.421,126.407,126.419,109.77,126.42,126.428,126.415,126.427,47.79,False
'2018-08-21T00:04:00',126.419,126.42,126.414,126.416,123.36,126.428,126.429,126.423,126.425,127.96,False
'2018-08-21T00:05:00',126.415,126.419,126.413,126.414,176.3,126.424,126.428,126.421,126.425,153.43,False
'2018-08-21T00:06:00',126.413,126.413,126.401,126.402,120.0,126.42,126.423,126.409,126.41,119.45,False
'2018-08-21T00:07:00',126.402,126.41,126.396,126.396,106.43,126.411,126.418,126.401,126.403,100.3,True
'2018-08-21T00:08:00',126.396,126.423,126.396,126.422,126.29,126.404,126.433,126.404,126.433,150.76,True
'2018-08-21T00:09:00',126.423,126.439,126.423,126.437,116.92,126.433,126.448,126.433,126.443,137.61,False
'2018-08-21T00:10:00',126.435,126.435,126.418,126.42,118.67,126.442,126.442,126.423,126.427,122.27,False
'2018-08-21T00:11:00',126.42,126.42,126.412,126.416,116.15,126.426,126.426,126.421,126.422,160.95,True
'2018-08-21T00:12:00',126.415,126.429,126.414,126.429,158.38,126.422,126.436,126.421,126.436,179.91,True
'2018-08-21T00:13:00',126.43,126.438,126.421,126.423,221.43,126.438,126.446,126.428,126.431,185.64,False
'2018-08-21T00:14:00',126.423,126.427,126.408,126.408,134.65,126.431,126.434,126.415,126.415,91.26,False
'2018-08-21T00:15:00',126.408,126.409,126.401,126.404,115.46,126.415,126.417,126.41,126.413,82.85,False
'2018-08-21T00:16:00',126.404,126.404,126.395,126.395,136.36,126.412,126.412,126.402,126.403,116.25,False
'2018-08-21T00:17:00',126.395,126.395,126.385,126.386,101.35,126.403,126.403,126.393,126.393,74.9,False
'2018-08-21T00:18:00',126.385,126.39,126.381,126.388,115.34,126.393,126.398,126.39,126.396,105.48,True
'2018-08-21T00:19:00',126.388,126.392,126.375,126.376,114.82,126.397,126.399,126.384,126.384,167.0,False
'2018-08-21T00:20:00',126.376,126.385,126.376,126.378,143.07,126.385,126.391,126.384,126.385,130.38,True
'2018-08-21T00:21:00',126.379,126.409,126.377,126.409,154.48,126.385,126.416,126.385,126.416,165.5,True
'2018-08-21T00:22:00',126.409,126.427,126.408,126.418,158.51,126.418,126.432,126.417,126.425,233.76,False
'2018-08-21T00:23:00',126.419,126.419,126.406,126.409,119.55,126.423,126.425,126.412,126.416,101.23,False
'2018-08-21T00:24:00',126.412,126.414,126.408,126.413,80.96,126.418,126.421,126.416,126.42,85.61,False
'2018-08-21T00:25:00',126.413,126.413,126.401,126.401,239.35,126.42,126.421,126.41,126.411,204.01,False
'2018-08-21T00:26:00',126.401,126.405,126.401,126.405,93.25,126.411,126.412,126.411,126.411,105.34,True
'2018-08-21T00:27:00',126.405,126.407,126.396,126.404,191.3,126.411,126.412,126.403,126.409,216.83,True
'2018-08-21T00:28:00',126.404,126.417,126.403,126.41,71.54,126.409,126.424,126.409,126.416,82.3,True
'2018-08-21T00:29:00',126.409,126.421,126.409,126.413,141.72,126.416,126.43,126.416,126.42,140.28,False
'2018-08-21T00:30:00',126.413,126.421,126.41,126.415,90.41,126.42,126.428,126.419,126.423,88.17,False
'2018-08-21T00:31:00',126.415,126.418,126.401,126.406,92.39,126.423,126.425,126.41,126.416,107.56,False
'2018-08-21T00:32:00',126.406,126.408,126.395,126.395,48.34,126.416,126.416,126.402,126.405,45.1,False
'2018-08-21T00:33:00',126.396,126.398,126.389,126.392,64.24,126.407,126.407,126.395,126.4,43.31,False
'2018-08-21T00:34:00',126.391,126.397,126.386,126.394,47.78,126.4,126.403,126.392,126.401,43.5,False
'2018-08-21T00:35:00',126.393,126.394,126.384,126.387,176.99,126.401,126.402,126.392,126.397,176.89,True
'2018-08-21T00:36:00',126.387,126.402,126.383,126.387,135.35,126.397,126.407,126.392,126.395,100.34,False
'2018-08-21T00:37:00',126.387,126.391,126.384,126.385,173.96,126.395,126.399,126.392,126.394,226.55,False
'2018-08-21T00:38:00',126.385,126.391,126.384,126.389,154.05,126.394,126.399,126.392,126.397,163.39,True
'2018-08-21T00:39:00',126.389,126.407,126.386,126.406,184.21,126.397,126.414,126.396,126.413,199.72,True
'2018-08-21T00:40:00',126.405,126.409,126.403,126.403,85.1,126.413,126.416,126.41,126.411,64.45,False
'2018-08-21T00:41:00',126.405,126.405,126.395,126.4,234.83,126.412,126.413,126.401,126.408,220.21,False
'2018-08-21T00:42:00',126.4,126.4,126.394,126.395,156.55,126.408,126.408,126.4,126.404,137.05,False
'2018-08-21T00:43:00',126.397,126.397,126.386,126.388,72.39,126.403,126.403,126.393,126.395,59.26,False
'2018-08-21T00:44:00',126.386,126.388,126.343,126.364,165.22,126.393,126.395,126.35,126.37,150.97,False
'2018-08-21T00:45:00',126.365,126.367,126.289,126.324,167.64,126.37,126.372,126.3,126.334,217.43,False
'2018-08-21T00:46:00',126.325,126.333,126.305,126.305,98.07,126.332,126.341,126.312,126.312,93.69,False
'2018-08-21T00:47:00',126.306,126.313,126.3,126.304,116.34,126.313,126.318,126.304,126.31,97.66,False
'2018-08-21T00:48:00',126.304,126.307,126.294,126.304,95.29,126.31,126.311,126.3,126.307,82.45,True
'2018-08-21T00:49:00',126.306,126.319,126.302,126.315,80.03,126.307,126.324,126.305,126.322,62.09,False
'2018-08-21T00:50:00',126.316,126.316,126.301,126.303,87.66,126.322,126.322,126.309,126.309,58.17,True
'2018-08-21T00:51:00',126.302,126.317,126.301,126.308,104.02,126.309,126.322,126.309,126.316,58.54,True
'2018-08-21T00:52:00',126.311,126.321,126.311,126.32,49.12,126.318,126.329,126.318,126.328,46.35,False
'2018-08-21T00:53:00',126.318,126.322,126.307,126.309,88.41,126.326,126.327,126.316,126.317,66.76,False
'2018-08-21T00:54:00',126.308,126.313,126.307,126.307,90.81,126.316,126.32,126.315,126.315,88.28,True
'2018-08-21T00:55:00',126.308,126.32,126.308,126.314,81.11,126.316,126.325,126.316,126.318,59.27,False
'2018-08-21T00:56:00',126.312,126.318,126.307,126.314,62.68,126.318,126.325,126.314,126.321,51.48,True
'2018-08-21T00:57:00',126.314,126.319,126.309,126.314,109.39,126.321,126.326,126.314,126.323,66.4,True
'2018-08-21T00:58:00',126.315,126.325,126.314,126.321,109.41,126.322,126.33,126.322,126.33,94.2,True
'2018-08-21T00:59:00',126.321,126.331,126.321,126.33,106.36,126.329,126.339,126.329,126.339,100.94,True
'2018-08-21T01:00:00',126.328,126.374,126.323,126.374,164.91,126.336,126.378,126.33,126.378,239.56,True
'2018-08-21T01:01:00',126.375,126.376,126.334,126.335,176.54,126.382,126.385,126.343,126.345,182.18,False
'2018-08-21T01:02:00',126.335,126.358,126.335,126.356,90.45,126.345,126.364,126.343,126.363,118.32,True
'2018-08-21T01:03:00',126.356,126.366,126.355,126.365,81.52,126.364,126.373,126.362,126.373,120.77,False
'2018-08-21T01:04:00',126.365,126.365,126.353,126.363,69.85,126.373,126.373,126.361,126.369,72.68,False
'2018-08-21T01:05:00',126.364,126.365,126.358,126.361,72.61,126.37,126.371,126.363,126.37,80.99,True
'2018-08-21T01:06:00',126.361,126.37,126.356,126.358,69.74,126.37,126.375,126.365,126.367,81.53,False
'2018-08-21T01:07:00',126.358,126.361,126.337,126.345,119.29,126.367,126.367,126.346,126.353,132.71,False
'2018-08-21T01:08:00',126.345,126.346,126.337,126.344,195.15,126.353,126.354,126.344,126.348,210.18,True
'2018-08-21T01:09:00',126.343,126.351,126.342,126.347,70.49,126.35,126.357,126.349,126.353,69.43,False
'2018-08-21T01:10:00',126.347,126.351,126.34,126.35,74.05,126.352,126.356,126.347,126.355,48.99,True
'2018-08-21T01:11:00',126.35,126.351,126.347,126.35,46.36,126.356,126.358,126.353,126.358,39.58,True
'2018-08-21T01:12:00',126.35,126.365,126.35,126.356,140.61,126.358,126.371,126.358,126.363,83.49,False
'2018-08-21T01:13:00',126.356,126.36,126.356,126.358,119.0,126.363,126.366,126.363,126.364,94.49,True
'2018-08-21T01:14:00',126.358,126.361,126.349,126.349,106.36,126.366,126.367,126.355,126.355,77.67,False
'2018-08-21T01:15:00',126.349,126.354,126.333,126.333,144.69,126.357,126.361,126.338,126.339,147.9,False
'2018-08-21T01:16:00',126.332,126.347,126.33,126.337,241.68,126.339,126.356,126.338,126.344,247.31,True
'2018-08-21T01:17:00',126.337,126.367,126.334,126.366,184.88,126.344,126.375,126.341,126.372,185.02,False
'2018-08-21T01:18:00',126.365,126.366,126.344,126.345,194.65,126.373,126.375,126.351,126.352,148.89,False
'2018-08-21T01:19:00',126.345,126.346,126.339,126.343,147.81,126.352,126.355,126.348,126.349,114.9,False
'2018-08-21T01:20:00',126.343,126.343,126.335,126.341,208.46,126.349,126.35,126.343,126.349,122.49,False
'2018-08-21T01:21:00',126.341,126.341,126.328,126.333,183.88,126.349,126.349,126.335,126.339,131.59,False
'2018-08-21T01:22:00',126.333,126.337,126.323,126.324,120.66,126.34,126.344,126.33,126.331,77.11,False
'2018-08-21T01:23:00',126.321,126.329,126.31,126.326,135.2,126.328,126.332,126.317,126.328,151.02,True
'2018-08-21T01:24:00',126.326,126.342,126.323,126.333,69.35,126.328,126.347,126.325,126.341,126.97,False
'2018-08-21T01:25:00',126.333,126.336,126.323,126.323,146.07,126.341,126.343,126.33,126.331,114.94,False
'2018-08-21T01:26:00',126.323,126.323,126.312,126.314,140.94,126.331,126.331,126.318,126.322,119.17,True
'2018-08-21T01:27:00',126.314,126.332,126.314,126.33,163.94,126.322,126.337,126.321,126.336,171.18,True
'2018-08-21T01:28:00',126.329,126.348,126.326,126.347,141.78,126.336,126.355,126.334,126.354,104.4,True
'2018-08-21T01:29:00',126.346,126.382,126.341,126.341,172.67,126.355,126.388,126.346,126.346,171.13,False
'2018-08-21T01:30:00',126.341,126.342,126.321,126.324,210.44,126.348,126.349,126.328,126.333,143.44,False
'2018-08-21T01:31:00',126.324,126.332,126.323,126.33,198.61,126.333,126.339,126.33,126.338,148.15,True
'2018-08-21T01:32:00',126.33,126.337,126.33,126.33,107.83,126.338,126.344,126.337,126.337,96.17,True
'2018-08-21T01:33:00',126.33,126.338,126.33,126.336,134.9,126.337,126.345,126.337,126.344,112.0,True
'2018-08-21T01:34:00',126.337,126.345,126.336,126.343,111.69,126.344,126.35,126.343,126.349,156.55,True
'2018-08-21T01:35:00',126.343,126.346,126.34,126.344,75.88,126.349,126.35,126.346,126.349,87.39,True
'2018-08-21T01:36:00',126.344,126.347,126.339,126.339,108.71,126.35,126.35,126.345,126.345,76.71,False
'2018-08-21T01:37:00',126.337,126.341,126.32,126.323,132.28,126.345,126.35,126.329,126.331,100.18,False
'2018-08-21T01:38:00',126.325,126.34,126.325,126.339,178.89,126.332,126.346,126.332,126.346,132.0,True
'2018-08-21T01:39:00',126.342,126.361,126.341,126.357,208.47,126.348,126.366,126.348,126.364,105.6,False
'2018-08-21T01:40:00',126.356,126.356,126.348,126.352,108.9,126.364,126.364,126.352,126.36,85.9,True
'2018-08-21T01:41:00',126.352,126.372,126.346,126.368,171.08,126.36,126.38,126.35,126.374,153.56,False
'2018-08-21T01:42:00',126.368,126.368,126.357,126.358,90.47,126.371,126.374,126.362,126.362,62.79,False
'2018-08-21T01:43:00',126.358,126.366,126.355,126.366,111.22,126.362,126.372,126.359,126.372,63.15,True
'2018-08-21T01:44:00',126.366,126.367,126.357,126.366,111.99,126.372,126.372,126.362,126.37,62.17,False
'2018-08-21T01:45:00',126.366,126.366,126.358,126.359,118.77,126.371,126.371,126.365,126.366,70.09,False
'2018-08-21T01:46:00',126.359,126.363,126.349,126.35,140.77,126.366,126.369,126.353,126.357,80.32,False
'2018-08-21T01:47:00',126.349,126.35,126.344,126.348,153.41,126.353,126.358,126.349,126.351,73.99,True
'2018-08-21T01:48:00',126.348,126.363,126.343,126.361,178.68,126.351,126.369,126.349,126.369,108.77,True
'2018-08-21T01:49:00',126.361,126.366,126.355,126.357,161.03,126.369,126.372,126.361,126.364,106.29,False
'2018-08-21T01:50:00',126.356,126.364,126.33,126.337,212.66,126.364,126.37,126.336,126.344,137.83,False
'2018-08-21T01:51:00',126.337,126.356,126.334,126.349,194.41,126.344,126.362,126.341,126.356,123.95,True
'2018-08-21T01:52:00',126.353,126.365,126.353,126.363,131.86,126.358,126.371,126.358,126.368,110.65,True
'2018-08-21T01:53:00',126.365,126.376,126.364,126.365,144.81,126.37,126.38,126.37,126.372,171.35,False
'2018-08-21T01:54:00',126.362,126.368,126.357,126.358,115.71,126.369,126.374,126.364,126.364,84.92,True
'2018-08-21T01:55:00',126.357,126.369,126.348,126.369,192.46,126.364,126.375,126.352,126.375,119.77,True
'2018-08-21T01:56:00',126.367,126.379,126.348,126.373,200.13,126.373,126.387,126.354,126.381,186.48,False
'2018-08-21T01:57:00',126.374,126.374,126.364,126.371,136.48,126.381,126.381,126.371,126.378,121.45,False
'2018-08-21T01:58:00',126.371,126.372,126.332,126.34,185.07,126.379,126.379,126.34,126.348,165.22,False
'2018-08-21T01:59:00',126.34,126.357,126.335,126.352,143.89,126.349,126.36,126.343,126.357,108.69,False
'2018-08-21T02:00:00',126.354,126.354,126.288,126.289,303.87,126.358,126.358,126.294,126.296,201.39,False
'2018-08-21T02:01:00',126.289,126.314,126.286,126.288,230.73,126.295,126.315,126.29,126.294,149.26,True
'2018-08-21T02:02:00',126.288,126.339,126.287,126.319,249.06,126.295,126.346,126.291,126.325,185.18,False
'2018-08-21T02:03:00',126.319,126.32,126.296,126.303,262.21,126.325,126.328,126.305,126.311,158.66,False
'2018-08-21T02:04:00',126.305,126.305,126.278,126.285,250.37,126.311,126.311,126.286,126.291,166.88,False
'2018-08-21T02:05:00',126.285,126.291,126.281,126.281,203.38,126.292,126.297,126.287,126.287,152.26,False
'2018-08-21T02:06:00',126.282,126.284,126.26,126.266,285.44,126.288,126.292,126.265,126.273,183.57,True
'2018-08-21T02:07:00',126.266,126.303,126.266,126.289,177.33,126.273,126.311,126.273,126.296,217.5,True
'2018-08-21T02:08:00',126.289,126.31,126.287,126.31,157.98,126.295,126.318,126.293,126.317,211.94,True
'2018-08-21T02:09:00',126.31,126.314,126.301,126.304,158.68,126.317,126.321,126.306,126.311,189.77,True
'2018-08-21T02:10:00',126.303,126.321,126.292,126.318,224.37,126.31,126.328,126.296,126.324,211.62,True
'2018-08-21T02:11:00',126.319,126.342,126.308,126.332,379.62,126.325,126.349,126.313,126.34,363.29,False
'2018-08-21T02:12:00',126.332,126.34,126.317,126.322,216.46,126.34,126.344,126.323,126.327,187.99,False
'2018-08-21T02:13:00',126.324,126.327,126.283,126.325,202.34,126.327,126.332,126.287,126.332,245.16,True
'2018-08-21T02:14:00',126.325,126.345,126.323,126.334,166.07,126.332,126.35,126.329,126.338,200.1,False
'2018-08-21T02:15:00',126.331,126.331,126.286,126.286,220.49,126.337,126.337,126.293,126.293,193.65,False
'2018-08-21T02:16:00',126.287,126.29,126.272,126.288,222.29,126.294,126.297,126.28,126.296,264.94,True
'2018-08-21T02:17:00',126.29,126.307,126.288,126.302,196.79,126.297,126.314,126.294,126.309,224.51,True
'2018-08-21T02:18:00',126.303,126.31,126.298,126.299,146.59,126.309,126.316,126.305,126.306,176.5,True
'2018-08-21T02:19:00',126.299,126.328,126.295,126.328,202.6,126.305,126.335,126.301,126.335,248.81,True
'2018-08-21T02:20:00',126.329,126.335,126.307,126.312,156.83,126.335,126.34,126.314,126.32,273.23,False
'2018-08-21T02:21:00',126.315,126.315,126.297,126.305,124.84,126.321,126.321,126.305,126.312,137.56,True
'2018-08-21T02:22:00',126.305,126.323,126.304,126.318,208.79,126.312,126.329,126.311,126.324,254.87,True
'2018-08-21T02:23:00',126.318,126.328,126.299,126.318,227.02,126.325,126.334,126.303,126.324,307.4,True
'2018-08-21T02:24:00',126.318,126.334,126.297,126.324,196.54,126.323,126.342,126.305,126.329,227.88,False
'2018-08-21T02:25:00',126.322,126.325,126.298,126.303,164.9,126.328,126.332,126.303,126.31,185.6,False
'2018-08-21T02:26:00',126.305,126.305,126.278,126.282,194.54,126.31,126.31,126.284,126.29,151.23,False
'2018-08-21T02:27:00',126.279,126.299,126.272,126.299,161.45,126.283,126.305,126.28,126.305,176.16,False
'2018-08-21T02:28:00',126.297,126.299,126.284,126.295,194.33,126.304,126.305,126.288,126.303,195.26,True
'2018-08-21T02:29:00',126.295,126.329,126.29,126.328,198.1,126.303,126.336,126.297,126.335,234.99,True
'2018-08-21T02:30:00',126.328,126.34,126.317,126.317,218.18,126.334,126.346,126.323,126.323,224.69,False
'2018-08-21T02:31:00',126.314,126.336,126.308,126.315,231.67,126.32,126.344,126.313,126.323,232.84,True
'2018-08-21T02:32:00',126.316,126.394,126.312,126.363,219.9,126.325,126.398,126.317,126.371,226.49,True
'2018-08-21T02:33:00',126.362,126.767,126.361,126.757,356.53,126.371,126.779,126.368,126.76,419.7,True
'2018-08-21T02:34:00',126.755,126.775,126.56,126.586,503.44,126.762,126.78,126.565,126.592,547.29,False
'2018-08-21T02:35:00',126.581,126.661,126.563,126.594,486.99,126.589,126.669,126.568,126.603,419.88,False
'2018-08-21T02:36:00',126.598,126.607,126.541,126.545,314.7,126.608,126.617,126.547,126.55,307.75,True
'2018-08-21T02:37:00',126.547,126.655,126.547,126.636,324.08,126.551,126.661,126.551,126.642,307.35,False
'2018-08-21T02:38:00',126.635,126.641,126.585,126.617,271.66,126.642,126.647,126.591,126.623,259.9,True
'2018-08-21T02:39:00',126.617,126.659,126.61,126.635,213.52,126.621,126.664,126.616,126.642,258.5,True
'2018-08-21T02:40:00',126.635,126.731,126.635,126.658,343.64,126.64,126.739,126.64,126.663,316.64,False
'2018-08-21T02:41:00',126.658,126.662,126.622,126.633,223.94,126.663,126.665,126.628,126.639,194.55,False
'2018-08-21T02:42:00',126.633,126.635,126.576,126.579,252.59,126.64,126.641,126.583,126.586,225.58,False
'2018-08-21T02:43:00',126.579,126.611,126.577,126.606,181.91,126.584,126.617,126.581,126.613,211.02,True
'2018-08-21T02:44:00',126.607,126.633,126.602,126.628,252.17,126.615,126.642,126.607,126.635,260.25,True
'2018-08-21T02:45:00',126.63,126.665,126.599,126.617,287.55,126.635,126.67,126.606,126.623,355.67,False
'2018-08-21T02:46:00',126.619,126.62,126.593,126.611,229.94,126.623,126.623,126.599,126.615,319.56,True
'2018-08-21T02:47:00',126.61,126.647,126.61,126.624,318.39,126.616,126.655,126.616,126.631,266.98,True
'2018-08-21T02:48:00',126.623,126.655,126.609,126.628,225.95,126.631,126.662,126.615,126.635,223.33,False
'2018-08-21T02:49:00',126.629,126.646,126.627,126.643,141.41,126.635,126.65,126.631,126.649,223.34,True
'2018-08-21T02:50:00',126.642,126.662,126.604,126.611,276.71,126.647,126.666,126.612,126.619,328.78,False
'2018-08-21T02:51:00',126.611,126.629,126.592,126.599,300.88,126.62,126.638,126.6,126.604,287.22,False
'2018-08-21T02:52:00',126.596,126.614,126.594,126.6,220.64,126.604,126.621,126.602,126.608,175.61,True
'2018-08-21T02:53:00',126.601,126.639,126.589,126.628,283.84,126.608,126.646,126.597,126.635,245.2,False
'2018-08-21T02:54:00',126.628,126.628,126.573,126.6,301.27,126.635,126.635,126.581,126.606,274.14,False
'2018-08-21T02:55:00',126.604,126.619,126.561,126.576,314.54,126.608,126.628,126.567,126.582,269.9,False
'2018-08-21T02:56:00',126.577,126.577,126.559,126.564,187.96,126.582,126.584,126.565,126.571,165.63,True
'2018-08-21T02:57:00',126.564,126.598,126.563,126.575,274.67,126.571,126.607,126.57,126.582,340.56,True
'2018-08-21T02:58:00',126.573,126.6,126.57,126.6,161.91,126.581,126.608,126.578,126.607,206.94,False
'2018-08-21T02:59:00',126.6,126.6,126.57,126.576,170.52,126.607,126.607,126.575,126.581,161.24,True
'2018-08-21T03:00:00',126.576,126.633,126.567,126.604,304.97,126.581,126.641,126.574,126.613,254.78,False
'2018-08-21T03:01:00',126.606,126.606,126.556,126.56,237.08,126.613,126.613,126.562,126.564,189.65,False
'2018-08-21T03:02:00',126.56,126.573,126.543,126.543,293.56,126.566,126.579,126.549,126.551,148.87,True
'2018-08-21T03:03:00',126.542,126.574,126.535,126.574,211.86,126.548,126.583,126.543,126.583,240.27,True
'2018-08-21T03:04:00',126.577,126.577,126.504,126.535,232.8,126.585,126.585,126.512,126.542,248.75,False
'2018-08-21T03:05:00',126.535,126.558,126.523,126.537,228.09,126.542,126.566,126.53,126.543,275.45,False
'2018-08-21T03:06:00',126.537,126.553,126.534,126.553,201.58,126.543,126.56,126.542,126.559,203.2,True
'2018-08-21T03:07:00',126.551,126.585,126.549,126.585,185.67,126.557,126.592,126.555,126.592,204.11,True
'2018-08-21T03:08:00',126.585,126.596,126.577,126.586,225.03,126.592,126.6,126.584,126.593,241.46,True
'2018-08-21T03:09:00',126.586,126.596,126.567,126.579,184.99,126.593,126.603,126.575,126.585,229.9,True
'2018-08-21T03:10:00',126.579,126.615,126.578,126.615,244.71,126.586,126.622,126.585,126.622,217.7,True
'2018-08-21T03:11:00',126.615,126.66,126.614,126.65,285.53,126.623,126.666,126.622,126.659,295.4,False
'2018-08-21T03:12:00',126.65,126.658,126.614,126.614,227.65,126.658,126.666,126.62,126.622,242.26,False
'2018-08-21T03:13:00',126.614,126.639,126.614,126.615,182.75,126.622,126.643,126.621,126.621,163.64,False
'2018-08-21T03:14:00',126.615,126.626,126.597,126.599,209.0,126.621,126.631,126.605,126.605,189.27,False
'2018-08-21T03:15:00',126.597,126.608,126.575,126.596,208.31,126.605,126.617,126.582,126.603,229.1,True
'2018-08-21T03:16:00',126.598,126.619,126.594,126.614,271.97,126.604,126.625,126.601,126.621,251.13,False
'2018-08-21T03:17:00',126.614,126.616,126.577,126.588,199.36,126.621,126.623,126.584,126.595,211.58,False
'2018-08-21T03:18:00',126.589,126.59,126.56,126.568,157.41,126.597,126.597,126.567,126.574,118.81,False
'2018-08-21T03:19:00',126.567,126.58,126.551,126.566,200.26,126.574,126.588,126.558,126.572,241.93,True
'2018-08-21T03:20:00',126.566,126.602,126.55,126.584,264.71,126.572,126.611,126.559,126.591,251.33,False
'2018-08-21T03:21:00',126.584,126.585,126.571,126.571,174.2,126.591,126.591,126.578,126.578,209.74,False
'2018-08-21T03:22:00',126.571,126.571,126.561,126.566,133.45,126.577,126.579,126.568,126.572,143.21,True
'2018-08-21T03:23:00',126.566,126.58,126.561,126.577,160.76,126.572,126.588,126.567,126.583,167.35,False
'2018-08-21T03:24:00',126.576,126.576,126.559,126.568,225.1,126.583,126.583,126.565,126.575,248.24,True
'2018-08-21T03:25:00',126.568,126.583,126.563,126.582,159.01,126.574,126.588,126.57,126.587,214.18,False
'2018-08-21T03:26:00',126.579,126.58,126.566,126.566,75.46,126.586,126.588,126.573,126.574,99.17,True
'2018-08-21T03:27:00',126.567,126.629,126.567,126.618,261.76,126.576,126.636,126.575,126.626,242.6,True
'2018-08-21T03:28:00',126.615,126.649,126.615,126.643,214.63,126.623,126.655,126.623,126.648,239.49,True
'2018-08-21T03:29:00',126.646,126.65,126.622,126.626,147.96,126.65,126.657,126.63,126.634,153.86,False
'2018-08-21T03:30:00',126.625,126.625,126.586,126.588,197.42,126.632,126.632,126.593,126.594,158.1,False
'2018-08-21T03:31:00',126.591,126.611,126.584,126.601,157.3,126.596,126.616,126.591,126.606,138.94,True
'2018-08-21T03:32:00',126.605,126.624,126.605,126.623,167.41,126.608,126.63,126.608,126.628,207.56,True
'2018-08-21T03:33:00',126.623,126.645,126.611,126.611,177.44,126.63,126.651,126.616,126.617,258.27,False
'2018-08-21T03:34:00',126.611,126.615,126.587,126.587,209.05,126.617,126.623,126.593,126.593,217.06,False
'2018-08-21T03:35:00',126.587,126.601,126.572,126.573,216.29,126.594,126.608,126.58,126.58,268.64,False
'2018-08-21T03:36:00',126.57,126.601,126.57,126.597,225.82,126.578,126.608,126.577,126.604,194.63,False
'2018-08-21T03:37:00',126.597,126.601,126.578,126.594,279.87,126.604,126.608,126.584,126.6,232.52,False
'2018-08-21T03:38:00',126.592,126.601,126.59,126.597,168.13,126.6,126.606,126.596,126.604,127.21,True
'2018-08-21T03:39:00',126.598,126.604,126.591,126.596,199.96,126.604,126.61,126.595,126.602,109.85,False
'2018-08-21T03:40:00',126.596,126.601,126.591,126.597,230.07,126.602,126.605,126.596,126.602,145.41,True
'2018-08-21T03:41:00',126.597,126.615,126.587,126.61,299.35,126.604,126.621,126.593,126.618,248.47,True
'2018-08-21T03:42:00',126.61,126.617,126.606,126.616,236.17,126.618,126.623,126.612,126.622,239.77,True
'2018-08-21T03:43:00',126.616,126.62,126.586,126.59,200.08,126.621,126.627,126.593,126.596,184.81,False
'2018-08-21T03:44:00',126.591,126.613,126.579,126.613,206.57,126.597,126.62,126.586,126.62,224.88,True
'2018-08-21T03:45:00',126.612,126.616,126.593,126.593,132.27,126.618,126.623,126.6,126.6,159.46,False
'2018-08-21T03:46:00',126.59,126.594,126.574,126.577,133.24,126.596,126.6,126.581,126.584,173.26,True
'2018-08-21T03:47:00',126.581,126.617,126.579,126.606,258.36,126.587,126.625,126.585,126.614,251.34,False
'2018-08-21T03:48:00',126.605,126.612,126.59,126.598,203.81,126.613,126.618,126.596,126.604,196.28,True
'2018-08-21T03:49:00',126.599,126.629,126.596,126.597,291.39,126.604,126.635,126.603,126.604,202.7,True
'2018-08-21T03:50:00',126.594,126.636,126.592,126.634,284.78,126.602,126.643,126.6,126.643,261.99,False
'2018-08-21T03:51:00',126.633,126.634,126.614,126.62,160.09,126.639,126.64,126.623,126.628,147.52,True
'2018-08-21T03:52:00',126.621,126.651,126.621,126.646,200.04,126.627,126.657,126.627,126.653,224.34,True
'2018-08-21T03:53:00',126.644,126.654,126.638,126.654,154.98,126.653,126.661,126.645,126.659,215.71,True
'2018-08-21T03:54:00',126.654,126.655,126.628,126.632,209.12,126.658,126.663,126.633,126.639,167.55,False
'2018-08-21T03:55:00',126.631,126.636,126.626,126.628,199.44,126.639,126.642,126.634,126.635,205.91,False
'2018-08-21T03:56:00',126.628,126.628,126.6,126.614,207.38,126.635,126.635,126.605,126.619,138.65,False
'2018-08-21T03:57:00',126.614,126.626,126.606,126.611,231.97,126.62,126.631,126.611,126.617,147.29,True
'2018-08-21T03:58:00',126.613,126.627,126.611,126.626,229.59,126.618,126.634,126.617,126.634,152.5,True
'2018-08-21T03:59:00',126.628,126.647,126.622,126.629,247.6,126.634,126.654,126.629,126.635,180.62,False
'2018-08-21T04:00:00',126.628,126.644,126.622,126.63,210.24,126.632,126.649,126.626,126.638,134.73,False
'2018-08-21T04:01:00',126.631,126.643,126.631,126.637,173.32,126.638,126.648,126.638,126.643,169.91,True
'2018-08-21T04:02:00',126.635,126.649,126.627,126.627,152.01,126.641,126.656,126.634,126.634,176.74,False
'2018-08-21T04:03:00',126.626,126.635,126.612,126.619,289.95,126.634,126.641,126.619,126.625,186.0,False
'2018-08-21T04:04:00',126.619,126.623,126.613,126.613,205.5,126.625,126.63,126.62,126.621,256.23,False
'2018-08-21T04:05:00',126.613,126.621,126.587,126.595,331.44,126.621,126.628,126.593,126.602,251.06,False
'2018-08-21T04:06:00',126.595,126.601,126.59,126.591,226.28,126.602,126.608,126.594,126.597,134.37,False
'2018-08-21T04:07:00',126.592,126.593,126.586,126.593,180.97,126.597,126.599,126.59,126.599,150.5,True
'2018-08-21T04:08:00',126.592,126.601,126.586,126.601,136.15,126.599,126.605,126.59,126.605,127.17,True
'2018-08-21T04:09:00',126.602,126.609,126.589,126.597,126.18,126.607,126.613,126.594,126.603,127.98,False
'2018-08-21T04:10:00',126.597,126.606,126.597,126.599,143.72,126.603,126.611,126.603,126.605,138.05,False
'2018-08-21T04:11:00',126.599,126.605,126.599,126.603,85.42,126.605,126.611,126.605,126.607,89.87,False
'2018-08-21T04:12:00',126.603,126.603,126.582,126.582,113.48,126.608,126.608,126.587,126.587,114.05,False
'2018-08-21T04:13:00',126.58,126.585,126.572,126.581,173.36,126.586,126.592,126.578,126.586,125.14,True
'2018-08-21T04:14:00',126.581,126.602,126.576,126.598,210.17,126.586,126.609,126.582,126.605,170.92,True
'2018-08-21T04:15:00',126.597,126.61,126.59,126.606,214.89,126.605,126.616,126.597,126.612,153.18,True
'2018-08-21T04:16:00',126.604,126.624,126.601,126.622,198.23,126.611,126.631,126.609,126.629,186.19,True
'2018-08-21T04:17:00',126.623,126.626,126.612,126.618,188.02,126.629,126.631,126.619,126.627,157.34,True
'2018-08-21T04:18:00',126.618,126.626,126.612,126.626,214.22,126.626,126.634,126.618,126.634,224.13,True
'2018-08-21T04:19:00',126.623,126.642,126.622,126.635,176.37,126.63,126.649,126.629,126.643,258.97,True
'2018-08-21T04:20:00',126.635,126.664,126.635,126.662,162.39,126.643,126.67,126.643,126.67,163.31,False
'2018-08-21T04:21:00',126.661,126.661,126.64,126.647,171.99,126.669,126.669,126.647,126.652,135.83,False
'2018-08-21T04:22:00',126.645,126.65,126.63,126.637,246.56,126.652,126.656,126.638,126.644,168.04,False
'2018-08-21T04:23:00',126.637,126.64,126.628,126.635,194.62,126.644,126.647,126.635,126.642,142.98,True
'2018-08-21T04:24:00',126.636,126.645,126.629,126.63,206.89,126.642,126.653,126.637,126.638,237.6,False
'2018-08-21T04:25:00',126.631,126.637,126.63,126.632,139.46,126.638,126.645,126.638,126.64,186.14,False
'2018-08-21T04:26:00',126.631,126.632,126.621,126.621,166.9,126.638,126.639,126.627,126.627,193.77,True
'2018-08-21T04:27:00',126.621,126.662,126.62,126.66,179.1,126.627,126.669,126.626,126.667,235.25,True
'2018-08-21T04:28:00',126.659,126.679,126.642,126.65,210.6,126.667,126.683,126.648,126.654,197.17,False
'2018-08-21T04:29:00',126.648,126.677,126.634,126.675,267.85,126.652,126.682,126.639,126.68,301.1,True
'2018-08-21T04:30:00',126.674,126.705,126.668,126.7,214.84,126.681,126.709,126.67,126.703,223.9,False
'2018-08-21T04:31:00',126.698,126.7,126.677,126.693,122.6,126.702,126.705,126.68,126.697,125.58,False
'2018-08-21T04:32:00',126.692,126.698,126.685,126.688,150.95,126.696,126.702,126.687,126.693,111.26,True
'2018-08-21T04:33:00',126.69,126.699,126.684,126.689,154.19,126.693,126.705,126.688,126.695,130.78,True
'2018-08-21T04:34:00',126.686,126.701,126.669,126.671,174.63,126.693,126.705,126.675,126.677,155.1,False
'2018-08-21T04:35:00',126.67,126.676,126.648,126.676,166.6,126.677,126.683,126.653,126.683,166.37,True
'2018-08-21T04:36:00',126.676,126.703,126.675,126.676,199.16,126.683,126.708,126.681,126.682,250.82,False
'2018-08-21T04:37:00',126.675,126.678,126.662,126.675,198.94,126.682,126.684,126.669,126.682,205.08,True
'2018-08-21T04:38:00',126.676,126.686,126.675,126.684,148.98,126.682,126.693,126.682,126.691,128.58,True
'2018-08-21T04:39:00',126.684,126.687,126.661,126.669,158.7,126.691,126.693,126.666,126.676,173.48,False
'2018-08-21T04:40:00',126.668,126.671,126.666,126.67,113.95,126.675,126.677,126.673,126.675,98.49,True
'2018-08-21T04:41:00',126.669,126.676,126.661,126.662,148.63,126.675,126.68,126.666,126.667,133.47,True
'2018-08-21T04:42:00',126.661,126.685,126.661,126.683,139.75,126.667,126.692,126.667,126.69,166.52,True
'2018-08-21T04:43:00',126.684,126.695,126.683,126.686,135.04,126.69,126.703,126.689,126.693,140.32,False
'2018-08-21T04:44:00',126.686,126.692,126.672,126.672,215.86,126.692,126.699,126.678,126.678,133.45,False
'2018-08-21T04:45:00',126.672,126.687,126.669,126.682,140.69,126.678,126.694,126.675,126.69,91.41,True
'2018-08-21T04:46:00',126.683,126.714,126.677,126.707,241.69,126.69,126.72,126.684,126.714,183.65,True
'2018-08-21T04:47:00',126.709,126.727,126.709,126.713,217.82,126.716,126.735,126.714,126.718,158.93,False
'2018-08-21T04:48:00',126.71,126.728,126.708,126.728,169.67,126.718,126.733,126.715,126.733,119.9,True
'2018-08-21T04:49:00',126.728,126.728,126.709,126.714,200.1,126.733,126.735,126.716,126.721,151.59,False
'2018-08-21T04:50:00',126.715,126.723,126.713,126.716,159.55,126.721,126.728,126.719,126.722,147.93,False
'2018-08-21T04:51:00',126.715,126.722,126.713,126.722,113.41,126.722,126.726,126.719,126.726,98.67,True
'2018-08-21T04:52:00',126.722,126.74,126.722,126.726,244.26,126.726,126.745,126.726,126.734,183.69,False
'2018-08-21T04:53:00',126.726,126.732,126.723,126.731,133.29,126.734,126.736,126.728,126.736,109.63,True
'2018-08-21T04:54:00',126.732,126.741,126.726,126.728,180.81,126.736,126.749,126.73,126.733,151.92,False
'2018-08-21T04:55:00',126.726,126.732,126.709,126.709,179.75,126.733,126.738,126.715,126.715,108.44,False
'2018-08-21T04:56:00',126.709,126.718,126.707,126.714,166.38,126.716,126.725,126.714,126.721,159.93,True
'2018-08-21T04:57:00',126.713,126.741,126.707,126.711,235.67,126.72,126.746,126.713,126.714,201.06,False
'2018-08-21T04:58:00',126.714,126.739,126.713,126.723,153.57,126.718,126.744,126.717,126.729,162.92,True
'2018-08-21T04:59:00',126.723,126.747,126.718,126.728,264.3,126.73,126.755,126.726,126.735,242.26,False
'2018-08-21T05:00:00',126.727,126.728,126.71,126.714,208.02,126.735,126.735,126.717,126.72,152.49,False
'2018-08-21T05:01:00',126.714,126.721,126.698,126.705,212.52,126.72,126.727,126.704,126.712,173.53,False
'2018-08-21T05:02:00',126.705,126.711,126.703,126.707,165.43,126.71,126.717,126.707,126.712,153.98,False
'2018-08-21T05:03:00',126.706,126.706,126.688,126.701,195.27,126.712,126.712,126.694,126.706,162.6,True
'2018-08-21T05:04:00',126.7,126.715,126.696,126.706,131.81,126.705,126.718,126.703,126.712,128.92,False
'2018-08-21T05:05:00',126.705,126.706,126.695,126.705,127.91,126.712,126.712,126.702,126.708,97.82,False
'2018-08-21T05:06:00',126.702,126.702,126.696,126.696,87.3,126.706,126.706,126.701,126.701,65.92,False
'2018-08-21T05:07:00',126.692,126.692,126.685,126.688,109.24,126.698,126.698,126.691,126.696,104.94,True
'2018-08-21T05:08:00',126.688,126.695,126.687,126.689,173.33,126.696,126.702,126.693,126.695,203.2,False
'2018-08-21T05:09:00',126.689,126.695,126.67,126.674,161.26,126.695,126.701,126.676,126.68,140.89,True
'2018-08-21T05:10:00',126.674,126.7,126.673,126.699,146.59,126.679,126.706,126.679,126.705,118.31,True
'2018-08-21T05:11:00',126.699,126.711,126.696,126.709,132.38,126.705,126.717,126.703,126.715,157.45,True
'2018-08-21T05:12:00',126.709,126.716,126.702,126.706,95.4,126.714,126.722,126.709,126.711,118.01,True
'2018-08-21T05:13:00',126.706,126.73,126.705,126.716,151.89,126.713,126.736,126.712,126.723,174.26,False
'2018-08-21T05:14:00',126.716,126.716,126.703,126.711,128.22,126.723,126.723,126.71,126.714,132.61,True
'2018-08-21T05:15:00',126.71,126.742,126.708,126.741,95.72,126.714,126.748,126.713,126.748,140.74,False
'2018-08-21T05:16:00',126.741,126.741,126.725,126.73,120.04,126.748,126.748,126.73,126.734,148.68,True
'2018-08-21T05:17:00',126.729,126.743,126.729,126.737,111.39,126.734,126.748,126.734,126.743,132.7,False
'2018-08-21T05:18:00',126.737,126.737,126.727,126.737,102.52,126.742,126.743,126.73,126.742,94.35,False
'2018-08-21T05:19:00',126.737,126.737,126.734,126.737,94.41,126.742,126.743,126.741,126.742,59.82,True
'2018-08-21T05:20:00',126.736,126.741,126.736,126.739,88.74,126.742,126.747,126.742,126.745,69.51,True
'2018-08-21T05:21:00',126.738,126.756,126.73,126.752,172.82,126.745,126.761,126.737,126.759,152.42,True
'2018-08-21T05:22:00',126.751,126.769,126.751,126.761,195.69,126.758,126.775,126.758,126.768,178.86,False
'2018-08-21T05:23:00',126.761,126.763,126.752,126.757,142.45,126.768,126.77,126.757,126.764,172.0,False
'2018-08-21T05:24:00',126.756,126.756,126.745,126.752,168.17,126.763,126.763,126.751,126.759,142.81,True
'2018-08-21T05:25:00',126.752,126.759,126.742,126.742,208.23,126.759,126.766,126.749,126.749,206.78,True
'2018-08-21T05:26:00',126.744,126.761,126.744,126.756,110.22,126.749,126.768,126.749,126.761,142.94,False
'2018-08-21T05:27:00',126.756,126.756,126.745,126.746,92.14,126.762,126.762,126.751,126.751,77.63,False
'2018-08-21T05:28:00',126.747,126.755,126.746,126.751,157.23,126.753,126.762,126.753,126.759,169.15,False
'2018-08-21T05:29:00',126.751,126.755,126.748,126.748,80.15,126.759,126.76,126.754,126.754,90.22,False
'2018-08-21T05:30:00',126.749,126.749,126.737,126.737,169.89,126.755,126.756,126.744,126.745,94.9,False
'2018-08-21T05:31:00',126.737,126.747,126.737,126.747,192.34,126.745,126.755,126.745,126.755,122.06,True
'2018-08-21T05:32:00',126.747,126.755,126.745,126.753,141.79,126.755,126.761,126.752,126.761,90.55,True
'2018-08-21T05:33:00',126.753,126.756,126.751,126.756,67.32,126.761,126.763,126.757,126.763,60.8,True
'2018-08-21T05:34:00',126.757,126.765,126.757,126.763,102.48,126.763,126.772,126.762,126.769,75.66,False
'2018-08-21T05:35:00',126.763,126.765,126.758,126.764,122.97,126.769,126.771,126.765,126.771,102.01,True
'2018-08-21T05:36:00',126.764,126.777,126.764,126.772,155.98,126.771,126.783,126.771,126.779,153.34,False
'2018-08-21T05:37:00',126.772,126.775,126.768,126.771,108.91,126.779,126.781,126.776,126.778,102.96,True
'2018-08-21T05:38:00',126.771,126.796,126.771,126.793,196.12,126.778,126.802,126.778,126.798,120.75,True
'2018-08-21T05:39:00',126.793,126.81,126.788,126.794,197.62,126.797,126.814,126.793,126.8,139.74,True
'2018-08-21T05:40:00',126.793,126.818,126.79,126.817,168.23,126.8,126.824,126.796,126.823,186.19,True
'2018-08-21T05:41:00',126.815,126.842,126.812,126.831,166.35,126.817,126.847,126.815,126.837,231.77,True
'2018-08-21T05:42:00',126.83,126.847,126.822,126.822,137.35,126.837,126.852,126.828,126.828,169.78,True
'2018-08-21T05:43:00',126.823,126.85,126.823,126.842,145.93,126.829,126.856,126.829,126.847,141.95,False
'2018-08-21T05:44:00',126.841,126.847,126.839,126.845,160.84,126.848,126.853,126.845,126.853,168.08,False
'2018-08-21T05:45:00',126.845,126.845,126.831,126.836,108.2,126.852,126.852,126.837,126.842,142.95,True
'2018-08-21T05:46:00',126.838,126.869,126.831,126.848,224.76,126.843,126.873,126.836,126.853,215.48,False
'2018-08-21T05:47:00',126.847,126.858,126.845,126.857,186.16,126.851,126.861,126.849,126.861,152.55,True
'2018-08-21T05:48:00',126.857,126.869,126.848,126.854,195.28,126.861,126.874,126.854,126.86,163.8,True
'2018-08-21T05:49:00',126.855,126.881,126.854,126.876,132.97,126.861,126.887,126.861,126.884,97.81,True
'2018-08-21T05:50:00',126.876,126.927,126.867,126.897,303.82,126.884,126.933,126.873,126.904,249.84,False
'2018-08-21T05:51:00',126.896,126.897,126.862,126.865,276.16,126.903,126.903,126.87,126.873,286.68,False
'2018-08-21T05:52:00',126.866,126.866,126.858,126.864,170.54,126.873,126.875,126.866,126.87,172.98,True
'2018-08-21T05:53:00',126.864,126.886,126.864,126.886,100.38,126.87,126.892,126.87,126.892,120.77,True
'2018-08-21T05:54:00',126.893,126.949,126.893,126.917,228.53,126.894,126.955,126.894,126.922,273.85,False
'2018-08-21T05:55:00',126.914,126.936,126.914,126.928,168.45,126.922,126.942,126.922,126.935,221.67,False
'2018-08-21T05:56:00',126.929,126.929,126.918,126.924,126.96,126.935,126.935,126.924,126.932,182.69,True
'2018-08-21T05:57:00',126.926,126.942,126.917,126.936,132.04,126.932,126.948,126.923,126.942,202.56,True
'2018-08-21T05:58:00',126.937,126.943,126.934,126.941,81.75,126.942,126.949,126.937,126.947,107.23,False
'2018-08-21T05:59:00',126.942,126.942,126.917,126.917,142.62,126.947,126.948,126.924,126.924,151.95,True
'2018-08-21T06:00:00',126.917,126.948,126.91,126.932,284.29,126.92,126.955,126.916,126.939,250.96,False
'2018-08-21T06:01:00',126.934,126.935,126.924,126.933,108.47,126.939,126.94,126.93,126.939,150.04,True
'2018-08-21T06:02:00',126.935,126.944,126.934,126.94,225.68,126.94,126.951,126.939,126.945,218.41,False
'2018-08-21T06:03:00',126.94,126.943,126.932,126.936,222.92,126.945,126.949,126.937,126.942,195.52,False
'2018-08-21T06:04:00',126.935,126.935,126.919,126.922,277.11,126.941,126.941,126.926,126.929,219.9,False
'2018-08-21T06:05:00',126.922,126.922,126.911,126.915,188.22,126.93,126.93,126.918,126.922,193.81,False
'2018-08-21T06:06:00',126.915,126.915,126.901,126.91,193.57,126.922,126.922,126.907,126.915,149.15,False
'2018-08-21T06:07:00',126.91,126.913,126.902,126.902,225.87,126.915,126.919,126.906,126.906,136.67,False
'2018-08-21T06:08:00',126.898,126.912,126.898,126.905,250.52,126.903,126.918,126.903,126.911,135.94,False
'2018-08-21T06:09:00',126.905,126.907,126.897,126.899,222.73,126.911,126.911,126.902,126.905,115.32,False
'2018-08-21T06:10:00',126.899,126.901,126.889,126.901,284.1,126.905,126.907,126.895,126.907,174.4,True
'2018-08-21T06:11:00',126.901,126.911,126.9,126.904,198.41,126.907,126.916,126.907,126.908,158.13,False
'2018-08-21T06:12:00',126.903,126.903,126.894,126.9,259.09,126.909,126.909,126.9,126.906,142.97,True
'2018-08-21T06:13:00',126.9,126.912,126.885,126.889,269.62,126.906,126.915,126.89,126.895,153.7,False
'2018-08-21T06:14:00',126.893,126.894,126.877,126.882,202.86,126.897,126.898,126.881,126.887,83.57,False
'2018-08-21T06:15:00',126.882,126.882,126.866,126.878,272.34,126.887,126.887,126.872,126.884,126.01,True
'2018-08-21T06:16:00',126.878,126.883,126.866,126.869,270.74,126.884,126.889,126.872,126.875,158.12,False
'2018-08-21T06:17:00',126.869,126.869,126.862,126.864,249.74,126.874,126.874,126.867,126.867,220.53,False
'2018-08-21T06:18:00',126.864,126.868,126.854,126.861,256.71,126.867,126.873,126.858,126.865,108.22,False
'2018-08-21T06:19:00',126.861,126.866,126.855,126.858,222.45,126.865,126.871,126.859,126.862,133.3,False
'2018-08-21T06:20:00',126.857,126.857,126.845,126.854,224.64,126.863,126.863,126.848,126.857,132.34,True
'2018-08-21T06:21:00',126.854,126.858,126.846,126.849,216.36,126.857,126.864,126.849,126.852,127.45,False
'2018-08-21T06:22:00',126.85,126.857,126.847,126.851,173.78,126.852,126.86,126.851,126.855,95.69,False
'2018-08-21T06:23:00',126.85,126.855,126.841,126.842,152.54,126.855,126.858,126.847,126.848,106.95,False
'2018-08-21T06:24:00',126.842,126.845,126.836,126.842,147.67,126.847,126.851,126.84,126.847,153.3,True
'2018-08-21T06:25:00',126.842,126.846,126.838,126.844,223.7,126.847,126.853,126.844,126.849,207.61,False
'2018-08-21T06:26:00',126.844,126.846,126.836,126.843,201.62,126.849,126.852,126.842,126.849,183.62,False
'2018-08-21T06:27:00',126.843,126.844,126.837,126.837,95.05,126.849,126.85,126.843,126.844,99.32,False
'2018-08-21T06:28:00',126.837,126.844,126.82,126.82,211.76,126.843,126.85,126.824,126.826,151.89,False
'2018-08-21T06:29:00',126.822,126.822,126.803,126.804,168.45,126.827,126.828,126.808,126.81,186.87,True
'2018-08-21T06:30:00',126.805,126.824,126.805,126.822,149.44,126.811,126.831,126.811,126.827,178.92,True
'2018-08-21T06:31:00',126.824,126.834,126.805,126.816,144.9,126.828,126.84,126.811,126.822,175.74,True
'2018-08-21T06:32:00',126.816,126.839,126.816,126.839,98.07,126.821,126.844,126.821,126.844,114.64,True
'2018-08-21T06:33:00',126.839,126.841,126.834,126.835,109.13,126.843,126.846,126.838,126.84,107.68,False
'2018-08-21T06:34:00',126.835,126.839,126.827,126.828,112.06,126.839,126.844,126.833,126.835,129.99,False
'2018-08-21T06:35:00',126.828,126.838,126.818,126.826,158.17,126.835,126.845,126.824,126.832,209.51,False
'2018-08-21T06:36:00',126.826,126.83,126.821,126.83,160.85,126.833,126.835,126.827,126.834,134.47,True
'2018-08-21T06:37:00',126.831,126.843,126.823,126.843,115.08,126.835,126.849,126.828,126.849,155.99,True
'2018-08-21T06:38:00',126.843,126.855,126.835,126.837,130.85,126.849,126.86,126.84,126.84,138.24,False
'2018-08-21T06:39:00',126.838,126.85,126.824,126.846,131.56,126.84,126.851,126.83,126.85,143.24,True
'2018-08-21T06:40:00',126.846,126.849,126.831,126.834,115.26,126.85,126.855,126.835,126.84,120.76,True
'2018-08-21T06:41:00',126.837,126.866,126.835,126.863,149.87,126.841,126.872,126.841,126.868,167.34,True
'2018-08-21T06:42:00',126.862,126.882,126.854,126.872,213.16,126.868,126.889,126.858,126.879,230.08,False
'2018-08-21T06:43:00',126.873,126.877,126.857,126.863,135.96,126.88,126.882,126.862,126.868,171.45,True
'2018-08-21T06:44:00',126.864,126.893,126.86,126.874,187.49,126.868,126.899,126.864,126.881,124.95,False
'2018-08-21T06:45:00',126.874,126.884,126.853,126.869,277.82,126.881,126.89,126.86,126.877,252.21,True
'2018-08-21T06:46:00',126.871,126.887,126.871,126.879,169.26,126.878,126.894,126.878,126.881,128.34,False
'2018-08-21T06:47:00',126.878,126.886,126.877,126.878,201.36,126.883,126.889,126.88,126.882,83.0,False
'2018-08-21T06:48:00',126.876,126.876,126.862,126.867,203.33,126.882,126.882,126.867,126.873,112.41,False
'2018-08-21T06:49:00',126.868,126.874,126.865,126.872,178.18,126.874,126.88,126.869,126.878,110.8,True
'2018-08-21T06:50:00',126.876,126.88,126.867,126.873,207.17,126.882,126.887,126.872,126.88,196.58,True
'2018-08-21T06:51:00',126.873,126.885,126.872,126.885,183.69,126.881,126.89,126.878,126.89,197.33,True
'2018-08-21T06:52:00',126.883,126.886,126.881,126.886,149.44,126.89,126.892,126.887,126.892,154.32,True
'2018-08-21T06:53:00',126.886,126.916,126.885,126.915,132.21,126.89,126.924,126.89,126.921,155.35,False
'2018-08-21T06:54:00',126.912,126.912,126.894,126.9,185.48,126.919,126.919,126.902,126.907,191.07,False
'2018-08-21T06:55:00',126.9,126.901,126.897,126.9,116.61,126.908,126.908,126.902,126.907,142.24,True
'2018-08-21T06:56:00',126.9,126.937,126.9,126.932,238.57,126.907,126.942,126.907,126.937,271.67,False
'2018-08-21T06:57:00',126.93,126.93,126.9,126.91,327.42,126.936,126.936,126.906,126.918,350.33,False
'2018-08-21T06:58:00',126.912,126.923,126.902,126.902,229.4,126.918,126.93,126.909,126.909,273.65,False
'2018-08-21T06:59:00',126.902,126.903,126.891,126.892,217.43,126.91,126.91,126.897,126.897,241.09,False
'2018-08-21T07:00:00',126.891,126.892,126.869,126.87,148.22,126.898,126.898,126.874,126.875,159.03,False
'2018-08-21T07:01:00',126.868,126.873,126.868,126.87,166.19,126.872,126.879,126.872,126.877,202.46,True
'2018-08-21T07:02:00',126.87,126.899,126.868,126.899,150.18,126.877,126.904,126.876,126.904,242.4,True
'2018-08-21T07:03:00',126.899,126.9,126.887,126.891,102.39,126.904,126.904,126.892,126.896,217.04,False
'2018-08-21T07:04:00',126.891,126.896,126.89,126.892,92.8,126.897,126.901,126.896,126.898,155.92,False
'2018-08-21T07:05:00',126.892,126.895,126.887,126.893,120.96,126.897,126.9,126.889,126.897,152.09,True
'2018-08-21T07:06:00',126.893,126.895,126.887,126.895,73.46,126.897,126.901,126.89,126.898,68.93,True
'2018-08-21T07:07:00',126.895,126.904,126.893,126.904,73.96,126.9,126.909,126.898,126.909,79.85,True
'2018-08-21T07:08:00',126.904,126.91,126.901,126.901,100.02,126.909,126.915,126.906,126.908,110.78,True
'2018-08-21T07:09:00',126.901,126.911,126.897,126.905,168.66,126.906,126.917,126.902,126.911,162.75,False
'2018-08-21T07:10:00',126.903,126.903,126.886,126.886,181.9,126.909,126.909,126.892,126.892,184.12,False
'2018-08-21T07:11:00',126.886,126.89,126.867,126.879,167.19,126.893,126.898,126.873,126.884,180.88,True
'2018-08-21T07:12:00',126.879,126.895,126.874,126.895,128.48,126.882,126.901,126.88,126.901,255.77,True
'2018-08-21T07:13:00',126.894,126.926,126.894,126.916,214.08,126.901,126.933,126.901,126.924,280.64,True
'2018-08-21T07:14:00',126.916,126.93,126.91,126.91,159.66,126.924,126.937,126.917,126.917,221.24,False
'2018-08-21T07:15:00',126.91,126.917,126.905,126.909,73.24,126.918,126.923,126.91,126.914,145.27,True
'2018-08-21T07:16:00',126.909,126.921,126.906,126.91,113.05,126.915,126.926,126.91,126.915,181.86,False
'2018-08-21T07:17:00',126.911,126.919,126.909,126.916,115.84,126.914,126.925,126.913,126.923,164.23,True
'2018-08-21T07:18:00',126.916,126.922,126.914,126.917,98.9,126.922,126.929,126.92,126.923,156.76,False
'2018-08-21T07:19:00',126.917,126.919,126.915,126.917,161.63,126.924,126.926,126.922,126.923,197.16,True
'2018-08-21T07:20:00',126.917,126.937,126.914,126.925,185.71,126.923,126.944,126.922,126.933,219.64,False
'2018-08-21T07:21:00',126.925,126.925,126.91,126.91,176.99,126.933,126.933,126.917,126.917,220.97,True
'2018-08-21T07:22:00',126.91,126.95,126.908,126.95,282.85,126.918,126.955,126.915,126.954,229.79,True
'2018-08-21T07:23:00',126.948,126.951,126.941,126.948,270.17,126.955,126.956,126.948,126.954,196.02,True
'2018-08-21T07:24:00',126.948,126.97,126.947,126.965,136.33,126.954,126.976,126.954,126.97,123.13,True
'2018-08-21T07:25:00',126.966,126.977,126.961,126.974,171.49,126.971,126.981,126.965,126.979,124.6,True
'2018-08-21T07:26:00',126.97,127.005,126.97,126.988,195.3,126.976,127.01,126.975,126.994,234.26,False
'2018-08-21T07:27:00',126.988,126.994,126.975,126.988,134.76,126.994,126.998,126.982,126.993,173.38,True
'2018-08-21T07:28:00',126.988,126.995,126.974,126.991,223.39,126.993,127.001,126.98,126.998,180.97,True
'2018-08-21T07:29:00',126.988,127.074,126.986,127.053,287.57,126.994,127.077,126.992,127.059,380.55,False
'2018-08-21T07:30:00',127.053,127.063,127.05,127.053,222.56,127.057,127.07,127.056,127.058,232.43,False
'2018-08-21T07:31:00',127.05,127.05,127.016,127.029,186.39,127.053,127.053,127.022,127.033,231.99,False
'2018-08-21T07:32:00',127.028,127.034,127.024,127.026,140.04,127.034,127.038,127.029,127.033,183.28,False
'2018-08-21T07:33:00',127.026,127.032,127.01,127.015,183.38,127.033,127.038,127.016,127.019,153.35,False
'2018-08-21T07:34:00',127.016,127.031,127.012,127.022,162.65,127.02,127.034,127.016,127.026,97.72,False
'2018-08-21T07:35:00',127.023,127.024,126.995,126.995,117.14,127.026,127.026,126.999,127.002,104.49,False
'2018-08-21T07:36:00',126.997,127.007,126.989,126.998,182.29,127.001,127.01,126.996,127.001,130.85,False
'2018-08-21T07:37:00',126.997,126.997,126.981,126.982,166.04,126.999,126.999,126.984,126.985,87.56,False
'2018-08-21T07:38:00',126.981,126.995,126.981,126.986,143.49,126.985,126.997,126.984,126.989,101.54,False
'2018-08-21T07:39:00',126.987,126.993,126.979,126.99,149.31,126.989,126.998,126.984,126.995,85.74,True
'2018-08-21T07:40:00',126.992,126.996,126.972,126.973,186.85,126.996,127.003,126.979,126.98,179.39,False
'2018-08-21T07:41:00',126.974,126.982,126.97,126.97,132.74,126.979,126.989,126.977,126.977,166.44,False
'2018-08-21T07:42:00',126.97,126.97,126.947,126.955,143.88,126.976,126.976,126.954,126.962,128.38,False
'2018-08-21T07:43:00',126.955,126.961,126.949,126.957,152.62,126.962,126.967,126.956,126.962,131.96,False
'2018-08-21T07:44:00',126.957,126.961,126.949,126.961,140.46,126.962,126.967,126.955,126.966,136.9,True
'2018-08-21T07:45:00',126.959,126.977,126.956,126.976,156.3,126.966,126.983,126.963,126.981,118.77,False
'2018-08-21T07:46:00',126.977,126.977,126.956,126.957,176.86,126.983,126.983,126.962,126.962,141.96,False
'2018-08-21T07:47:00',126.958,126.958,126.926,126.927,141.38,126.962,126.962,126.933,126.933,101.61,False
'2018-08-21T07:48:00',126.927,126.928,126.917,126.917,110.0,126.934,126.936,126.921,126.921,91.71,False
'2018-08-21T07:49:00',126.915,126.916,126.903,126.905,155.0,126.919,126.919,126.908,126.91,136.16,True
'2018-08-21T07:50:00',126.904,126.917,126.904,126.912,205.29,126.91,126.922,126.91,126.918,177.71,True
'2018-08-21T07:51:00',126.911,126.931,126.902,126.928,159.87,126.918,126.933,126.907,126.932,117.57,True
'2018-08-21T07:52:00',126.929,126.937,126.921,126.927,129.81,126.932,126.938,126.927,126.929,95.16,False
'2018-08-21T07:53:00',126.925,126.926,126.918,126.92,152.46,126.929,126.931,126.922,126.924,94.78,False
'2018-08-21T07:54:00',126.92,126.921,126.895,126.896,192.95,126.923,126.924,126.898,126.901,120.3,False
'2018-08-21T07:55:00',126.895,126.903,126.881,126.883,127.86,126.9,126.907,126.886,126.887,95.39,False
'2018-08-21T07:56:00',126.884,126.893,126.875,126.875,128.71,126.888,126.9,126.879,126.882,125.83,False
'2018-08-21T07:57:00',126.879,126.891,126.877,126.877,187.59,126.882,126.895,126.882,126.884,204.27,True
'2018-08-21T07:58:00',126.877,126.901,126.873,126.886,218.34,126.884,126.91,126.88,126.893,198.93,False
'2018-08-21T07:59:00',126.886,126.895,126.878,126.88,238.59,126.894,126.903,126.884,126.887,215.57,False
'2018-08-21T08:00:00',126.88,126.892,126.877,126.886,233.68,126.884,126.897,126.882,126.892,128.26,True
'2018-08-21T08:01:00',126.886,126.906,126.878,126.881,221.97,126.892,126.914,126.884,126.889,181.79,False
'2018-08-21T08:02:00',126.881,126.904,126.878,126.895,311.63,126.889,126.909,126.885,126.9,225.77,True
'2018-08-21T08:03:00',126.901,126.908,126.885,126.888,202.24,126.906,126.916,126.891,126.895,186.88,False
'2018-08-21T08:04:00',126.889,126.902,126.886,126.891,201.83,126.896,126.909,126.894,126.899,250.67,False
'2018-08-21T08:05:00',126.891,126.892,126.865,126.865,192.91,126.899,126.899,126.871,126.872,168.42,False
'2018-08-21T08:06:00',126.866,126.891,126.857,126.879,275.49,126.873,126.897,126.863,126.886,270.92,True
'2018-08-21T08:07:00',126.881,126.919,126.879,126.907,298.79,126.886,126.926,126.883,126.913,277.14,True
'2018-08-21T08:08:00',126.91,126.926,126.902,126.903,272.95,126.914,126.931,126.907,126.907,152.76,False
'2018-08-21T08:09:00',126.9,126.901,126.889,126.892,179.92,126.906,126.907,126.894,126.897,167.32,False
'2018-08-21T08:10:00',126.892,126.893,126.84,126.841,256.06,126.897,126.899,126.846,126.847,219.83,False
'2018-08-21T08:11:00',126.842,126.856,126.818,126.825,315.96,126.848,126.863,126.824,126.832,290.9,False
'2018-08-21T08:12:00',126.825,126.843,126.82,126.825,207.19,126.833,126.85,126.826,126.832,231.68,False
'2018-08-21T08:13:00',126.825,126.839,126.799,126.833,270.27,126.833,126.846,126.806,126.84,293.62,False
'2018-08-21T08:14:00',126.836,126.836,126.813,126.826,212.02,126.841,126.841,126.82,126.834,264.08,True
'2018-08-21T08:15:00',126.827,126.837,126.826,126.832,153.72,126.832,126.842,126.831,126.838,192.57,True
'2018-08-21T08:16:00',126.834,126.85,126.83,126.837,188.58,126.838,126.856,126.836,126.843,255.64,False
'2018-08-21T08:17:00',126.837,126.844,126.82,126.837,177.35,126.844,126.85,126.827,126.842,228.81,False
'2018-08-21T08:18:00',126.837,126.839,126.828,126.833,152.3,126.842,126.843,126.834,126.837,176.81,False
'2018-08-21T08:19:00',126.834,126.834,126.814,126.815,199.95,126.838,126.839,126.82,126.821,210.15,False
'2018-08-21T08:20:00',126.814,126.83,126.814,126.825,169.29,126.82,126.837,126.82,126.831,242.64,False
'2018-08-21T08:21:00',126.826,126.83,126.816,126.823,182.7,126.831,126.837,126.822,126.826,209.01,True
'2018-08-21T08:22:00',126.822,126.834,126.816,126.822,158.59,126.827,126.84,126.823,126.827,149.91,True
'2018-08-21T08:23:00',126.823,126.853,126.823,126.853,130.09,126.827,126.859,126.827,126.858,130.01,True
'2018-08-21T08:24:00',126.854,126.857,126.835,126.853,216.8,126.859,126.863,126.84,126.86,149.01,True
'2018-08-21T08:25:00',126.854,126.885,126.853,126.868,296.08,126.859,126.889,126.859,126.872,187.17,False
'2018-08-21T08:26:00',126.867,126.868,126.847,126.852,166.94,126.872,126.872,126.851,126.856,81.92,False
'2018-08-21T08:27:00',126.851,126.867,126.847,126.864,201.66,126.855,126.87,126.853,126.868,159.96,True
'2018-08-21T08:28:00',126.861,126.877,126.848,126.853,220.13,126.865,126.881,126.854,126.857,217.42,False
'2018-08-21T08:29:00',126.853,126.853,126.828,126.835,201.54,126.857,126.857,126.832,126.838,212.54,True
'2018-08-21T08:30:00',126.835,126.854,126.832,126.841,196.61,126.84,126.858,126.838,126.846,182.04,False
'2018-08-21T08:31:00',126.839,126.845,126.837,126.838,86.58,126.844,126.849,126.84,126.844,75.46,False
'2018-08-21T08:32:00',126.839,126.841,126.784,126.796,238.38,126.845,126.845,126.789,126.801,263.4,False
'2018-08-21T08:33:00',126.798,126.798,126.764,126.767,210.09,126.803,126.803,126.769,126.773,197.47,False
'2018-08-21T08:34:00',126.769,126.788,126.769,126.77,173.02,126.773,126.794,126.773,126.775,159.65,True
'2018-08-21T08:35:00',126.772,126.796,126.762,126.796,169.53,126.776,126.802,126.766,126.802,214.21,True
'2018-08-21T08:36:00',126.799,126.802,126.789,126.79,166.85,126.803,126.806,126.793,126.795,187.33,False
'2018-08-21T08:37:00',126.79,126.799,126.759,126.771,202.2,126.795,126.804,126.765,126.777,245.91,False
'2018-08-21T08:38:00',126.771,126.787,126.768,126.787,205.72,126.776,126.792,126.773,126.792,220.85,True
'2018-08-21T08:39:00',126.786,126.8,126.782,126.785,191.96,126.793,126.806,126.788,126.792,204.01,True
'2018-08-21T08:40:00',126.786,126.818,126.786,126.8,192.75,126.792,126.822,126.792,126.805,213.15,False
'2018-08-21T08:41:00',126.801,126.811,126.781,126.783,184.11,126.807,126.816,126.787,126.788,215.71,False
'2018-08-21T08:42:00',126.783,126.787,126.766,126.773,183.1,126.787,126.792,126.77,126.777,159.45,False
'2018-08-21T08:43:00',126.775,126.781,126.758,126.767,205.16,126.778,126.784,126.762,126.772,141.5,False
'2018-08-21T08:44:00',126.766,126.769,126.745,126.747,171.08,126.771,126.774,126.75,126.753,254.61,True
'2018-08-21T08:45:00',126.749,126.785,126.749,126.761,249.86,126.753,126.79,126.753,126.765,240.2,False
'2018-08-21T08:46:00',126.759,126.782,126.756,126.779,132.1,126.765,126.786,126.761,126.786,202.79,False
'2018-08-21T08:47:00',126.78,126.781,126.769,126.774,89.98,126.785,126.786,126.774,126.777,165.68,False
'2018-08-21T08:48:00',126.771,126.779,126.769,126.775,125.71,126.777,126.783,126.774,126.78,189.19,False
'2018-08-21T08:49:00',126.776,126.776,126.755,126.762,138.02,126.78,126.78,126.761,126.766,182.46,False
'2018-08-21T08:50:00',126.762,126.774,126.758,126.768,196.67,126.768,126.78,126.761,126.773,188.58,True
'2018-08-21T08:51:00',126.768,126.78,126.759,126.763,113.79,126.773,126.785,126.763,126.767,166.56,False
'2018-08-21T08:52:00',126.763,126.769,126.753,126.756,127.64,126.769,126.772,126.757,126.758,212.75,True
'2018-08-21T08:53:00',126.755,126.773,126.753,126.772,139.98,126.758,126.778,126.757,126.778,140.27,True
'2018-08-21T08:54:00',126.774,126.778,126.767,126.767,205.66,126.777,126.782,126.771,126.771,137.23,True
'2018-08-21T08:55:00',126.769,126.796,126.766,126.781,164.99,126.771,126.801,126.771,126.785,201.19,False
'2018-08-21T08:56:00',126.78,126.787,126.758,126.767,140.03,126.785,126.791,126.763,126.771,160.52,False
'2018-08-21T08:57:00',126.767,126.767,126.738,126.752,159.97,126.771,126.772,126.74,126.756,208.96,True
'2018-08-21T08:58:00',126.752,126.768,126.747,126.748,184.08,126.756,126.773,126.752,126.753,219.7,False
'2018-08-21T08:59:00',126.75,126.752,126.736,126.744,195.02,126.754,126.755,126.741,126.748,198.59,False
'2018-08-21T09:00:00',126.743,126.743,126.703,126.738,263.9,126.747,126.747,126.706,126.744,280.57,False
'2018-08-21T09:01:00',126.738,126.74,126.719,126.723,233.73,126.742,126.745,126.723,126.727,173.61,False
'2018-08-21T09:02:00',126.723,126.734,126.692,126.697,158.49,126.727,126.736,126.696,126.701,141.65,False
'2018-08-21T09:03:00',126.697,126.704,126.692,126.702,141.82,126.7,126.707,126.697,126.705,165.54,True
'2018-08-21T09:04:00',126.704,126.713,126.7,126.706,123.99,126.708,126.717,126.704,126.71,149.21,True
'2018-08-21T09:05:00',126.709,126.74,126.696,126.74,168.93,126.711,126.744,126.699,126.744,185.03,True
'2018-08-21T09:06:00',126.74,126.742,126.712,126.733,195.01,126.746,126.747,126.718,126.738,199.38,False
'2018-08-21T09:07:00',126.732,126.74,126.723,126.733,163.25,126.736,126.744,126.727,126.738,184.64,True
'2018-08-21T09:08:00',126.734,126.743,126.724,126.729,183.91,126.739,126.747,126.728,126.734,181.74,False
'2018-08-21T09:09:00',126.731,126.736,126.725,126.728,196.82,126.734,126.739,126.728,126.732,189.54,True
'2018-08-21T09:10:00',126.728,126.737,126.722,126.724,161.05,126.733,126.742,126.727,126.728,156.5,False
'2018-08-21T09:11:00',126.726,126.732,126.723,126.73,68.58,126.731,126.735,126.727,126.734,78.9,True
'2018-08-21T09:12:00',126.731,126.746,126.716,126.737,118.8,126.735,126.75,126.721,126.741,140.57,True
'2018-08-21T09:13:00',126.739,126.792,126.739,126.786,193.89,126.744,126.795,126.744,126.792,207.29,True
'2018-08-21T09:14:00',126.787,126.8,126.779,126.785,181.15,126.792,126.803,126.782,126.789,167.37,False
'2018-08-21T09:15:00',126.785,126.786,126.772,126.783,112.9,126.788,126.789,126.777,126.787,127.37,False
'2018-08-21T09:16:00',126.783,126.785,126.744,126.744,198.07,126.788,126.789,126.747,126.748,164.91,False
'2018-08-21T09:17:00',126.744,126.755,126.72,126.72,202.67,126.748,126.759,126.725,126.725,181.16,False
'2018-08-21T09:18:00',126.719,126.735,126.712,126.735,190.18,126.724,126.738,126.716,126.738,151.76,True
'2018-08-21T09:19:00',126.734,126.788,126.734,126.777,203.69,126.738,126.792,126.738,126.783,237.55,True
'2018-08-21T09:20:00',126.777,126.841,126.776,126.812,236.22,126.782,126.843,126.78,126.815,254.9,False
'2018-08-21T09:21:00',126.812,126.82,126.782,126.782,180.16,126.815,126.823,126.786,126.787,209.52,False
'2018-08-21T09:22:00',126.782,126.788,126.774,126.779,115.85,126.787,126.792,126.78,126.784,124.0,True
'2018-08-21T09:23:00',126.779,126.807,126.779,126.802,153.05,126.784,126.81,126.784,126.806,269.88,False
'2018-08-21T09:24:00',126.803,126.803,126.792,126.802,115.04,126.807,126.807,126.796,126.806,133.13,True
'2018-08-21T09:25:00',126.803,126.808,126.791,126.791,129.14,126.806,126.813,126.795,126.795,136.12,True
'2018-08-21T09:26:00',126.791,126.817,126.79,126.798,149.3,126.795,126.821,126.795,126.803,181.01,False
'2018-08-21T09:27:00',126.802,126.81,126.773,126.786,152.07,126.806,126.815,126.779,126.792,154.7,False
'2018-08-21T09:28:00',126.787,126.787,126.759,126.764,146.86,126.792,126.792,126.763,126.768,149.97,False
'2018-08-21T09:29:00',126.764,126.771,126.76,126.761,123.6,126.767,126.777,126.764,126.766,150.13,False
'2018-08-21T09:30:00',126.76,126.769,126.713,126.713,196.01,126.765,126.773,126.717,126.718,234.19,False
'2018-08-21T09:31:00',126.712,126.725,126.704,126.719,163.05,126.718,126.728,126.708,126.724,244.24,True
'2018-08-21T09:32:00',126.717,126.736,126.714,126.733,152.26,126.722,126.742,126.719,126.737,145.92,False
'2018-08-21T09:33:00',126.734,126.736,126.648,126.648,195.6,126.738,126.74,126.653,126.653,229.88,False
'2018-08-21T09:34:00',126.651,126.697,126.651,126.697,181.06,126.655,126.7,126.655,126.7,210.66,True
'2018-08-21T09:35:00',126.697,126.712,126.697,126.707,172.56,126.701,126.715,126.701,126.711,160.01,True
'2018-08-21T09:36:00',126.708,126.721,126.696,126.698,207.36,126.711,126.725,126.701,126.701,145.99,False
'2018-08-21T09:37:00',126.698,126.712,126.675,126.678,244.85,126.703,126.716,126.678,126.682,140.09,False
'2018-08-21T09:38:00',126.682,126.696,126.673,126.677,167.6,126.683,126.699,126.677,126.681,114.45,False
'2018-08-21T09:39:00',126.677,126.692,126.675,126.687,135.53,126.68,126.695,126.678,126.691,108.03,True
'2018-08-21T09:40:00',126.69,126.713,126.689,126.704,107.5,126.691,126.715,126.691,126.708,126.45,True
'2018-08-21T09:41:00',126.704,126.724,126.701,126.717,152.92,126.708,126.728,126.705,126.723,136.54,False
'2018-08-21T09:42:00',126.717,126.719,126.707,126.714,152.28,126.721,126.722,126.71,126.718,148.17,True
'2018-08-21T09:43:00',126.713,126.752,126.713,126.75,184.31,126.717,126.758,126.716,126.753,176.57,True
'2018-08-21T09:44:00',126.749,126.769,126.74,126.768,188.45,126.752,126.774,126.742,126.771,140.57,True
'2018-08-21T09:45:00',126.767,126.785,126.761,126.781,151.84,126.77,126.789,126.764,126.784,110.32,False
'2018-08-21T09:46:00',126.78,126.78,126.752,126.769,163.36,126.784,126.784,126.756,126.773,106.99,False
'2018-08-21T09:47:00',126.768,126.778,126.761,126.776,154.87,126.773,126.782,126.765,126.782,181.04,True
'2018-08-21T09:48:00',126.776,126.781,126.764,126.766,121.36,126.78,126.785,126.767,126.768,89.24,False
'2018-08-21T09:49:00',126.766,126.773,126.758,126.768,144.69,126.77,126.776,126.761,126.772,136.99,True
'2018-08-21T09:50:00',126.767,126.837,126.766,126.836,214.58,126.773,126.843,126.77,126.84,222.66,False
'2018-08-21T09:51:00',126.835,126.835,126.798,126.82,213.04,126.839,126.839,126.803,126.825,222.97,False
'2018-08-21T09:52:00',126.82,126.821,126.784,126.794,163.05,126.824,126.826,126.789,126.799,159.89,False
'2018-08-21T09:53:00',126.794,126.805,126.791,126.802,155.26,126.799,126.809,126.793,126.808,159.86,True
'2018-08-21T09:54:00',126.804,126.851,126.803,126.847,188.02,126.808,126.856,126.807,126.853,214.99,True
'2018-08-21T09:55:00',126.847,126.891,126.829,126.831,191.01,126.853,126.894,126.833,126.833,198.9,False
'2018-08-21T09:56:00',126.83,126.833,126.807,126.809,185.24,126.833,126.838,126.81,126.814,129.31,True
'2018-08-21T09:57:00',126.81,126.85,126.81,126.847,226.04,126.815,126.852,126.815,126.85,248.01,True
'2018-08-21T09:58:00',126.847,126.88,126.839,126.856,235.49,126.851,126.882,126.842,126.86,270.11,False
'2018-08-21T09:59:00',126.856,126.876,126.84,126.846,301.73,126.86,126.879,126.844,126.851,224.5,False
'2018-08-21T10:00:00',126.848,126.873,126.835,126.857,225.6,126.853,126.878,126.839,126.862,215.11,True
'2018-08-21T10:01:00',126.858,126.883,126.851,126.86,218.84,126.863,126.887,126.855,126.864,207.07,False
'2018-08-21T10:02:00',126.86,126.881,126.857,126.878,191.69,126.865,126.885,126.861,126.884,152.54,False
'2018-08-21T10:03:00',126.878,126.881,126.868,126.871,147.22,126.883,126.885,126.871,126.874,156.27,False
'2018-08-21T10:04:00',126.871,126.876,126.865,126.87,175.27,126.876,126.88,126.869,126.875,171.95,False
'2018-08-21T10:05:00',126.87,126.872,126.863,126.867,141.05,126.873,126.876,126.868,126.873,169.59,True
'2018-08-21T10:06:00',126.867,126.887,126.862,126.887,146.54,126.873,126.892,126.868,126.891,161.99,True
'2018-08-21T10:07:00',126.887,126.892,126.857,126.861,231.55,126.892,126.898,126.863,126.866,247.43,False
'2018-08-21T10:08:00',126.863,126.873,126.861,126.871,156.9,126.866,126.878,126.865,126.876,173.09,False
'2018-08-21T10:09:00',126.87,126.873,126.844,126.848,180.86,126.873,126.876,126.848,126.854,176.07,True
'2018-08-21T10:10:00',126.848,126.887,126.848,126.86,219.93,126.854,126.893,126.854,126.864,230.45,False
'2018-08-21T10:11:00',126.86,126.863,126.842,126.845,133.08,126.863,126.867,126.847,126.85,184.56,False
'2018-08-21T10:12:00',126.846,126.853,126.83,126.848,153.61,126.85,126.858,126.834,126.852,147.26,True
'2018-08-21T10:13:00',126.849,126.86,126.826,126.836,194.37,126.853,126.865,126.831,126.841,209.2,True
'2018-08-21T10:14:00',126.836,126.877,126.831,126.864,177.84,126.841,126.881,126.836,126.869,219.83,False
'2018-08-21T10:15:00',126.863,126.863,126.845,126.852,209.91,126.868,126.868,126.85,126.853,210.93,False
'2018-08-21T10:16:00',126.851,126.861,126.841,126.842,148.12,126.853,126.866,126.846,126.847,146.63,False
'2018-08-21T10:17:00',126.841,126.852,126.838,126.844,143.33,126.847,126.858,126.841,126.849,103.24,True
'2018-08-21T10:18:00',126.845,126.854,126.827,126.85,136.31,126.848,126.859,126.83,126.854,157.8,True
'2018-08-21T10:19:00',126.849,126.859,126.842,126.848,188.94,126.854,126.865,126.846,126.852,167.39,False
'2018-08-21T10:20:00',126.847,126.855,126.834,126.85,228.27,126.85,126.861,126.838,126.855,208.85,True
'2018-08-21T10:21:00',126.848,126.872,126.843,126.848,184.55,126.852,126.877,126.849,126.853,155.32,False
'2018-08-21T10:22:00',126.848,126.87,126.847,126.861,212.26,126.853,126.874,126.852,126.866,186.58,True
'2018-08-21T10:23:00',126.86,126.871,126.854,126.871,210.44,126.864,126.876,126.858,126.876,128.91,True
'2018-08-21T10:24:00',126.871,126.892,126.864,126.892,220.9,126.876,126.894,126.869,126.894,216.29,True
'2018-08-21T10:25:00',126.891,126.906,126.88,126.905,163.34,126.894,126.911,126.884,126.911,166.55,False
'2018-08-21T10:26:00',126.905,126.905,126.891,126.896,119.26,126.911,126.911,126.895,126.901,108.31,True
'2018-08-21T10:27:00',126.894,126.916,126.893,126.915,108.24,126.899,126.918,126.899,126.917,147.29,True
'2018-08-21T10:28:00',126.915,126.935,126.913,126.932,119.5,126.917,126.94,126.916,126.938,116.56,True
'2018-08-21T10:29:00',126.932,126.958,126.931,126.943,204.32,126.938,126.962,126.936,126.945,189.34,False
'2018-08-21T10:30:00',126.946,126.948,126.917,126.917,177.54,126.947,126.952,126.922,126.922,125.35,False
'2018-08-21T10:31:00',126.917,126.924,126.913,126.915,112.5,126.922,126.928,126.918,126.919,113.37,False
'2018-08-21T10:32:00',126.914,126.918,126.902,126.908,135.87,126.919,126.921,126.903,126.909,174.97,False
'2018-08-21T10:33:00',126.906,126.907,126.884,126.899,188.52,126.909,126.91,126.887,126.904,155.0,True
'2018-08-21T10:34:00',126.902,126.934,126.898,126.934,165.31,126.906,126.939,126.903,126.939,157.03,True
'2018-08-21T10:35:00',126.935,126.937,126.925,126.936,167.88,126.94,126.942,126.928,126.941,154.47,True
'2018-08-21T10:36:00',126.937,126.96,126.933,126.947,299.82,126.943,126.964,126.938,126.953,210.62,False
'2018-08-21T10:37:00',126.947,126.955,126.943,126.948,181.64,126.952,126.959,126.946,126.952,130.18,True
'2018-08-21T10:38:00',126.948,126.961,126.948,126.958,164.23,126.952,126.965,126.952,126.964,152.36,True
'2018-08-21T10:39:00',126.961,127.006,126.96,126.995,202.63,126.965,127.011,126.963,127.001,200.25,False
'2018-08-21T10:40:00',126.997,126.997,126.971,126.98,147.08,127.002,127.003,126.975,126.983,149.05,False
'2018-08-21T10:41:00',126.98,126.996,126.976,126.985,133.97,126.984,126.999,126.979,126.989,116.08,True
'2018-08-21T10:42:00',126.986,127.005,126.986,126.993,216.79,126.99,127.009,126.99,126.997,185.65,True
'2018-08-21T10:43:00',126.993,127.019,126.985,127.016,231.55,126.997,127.023,126.989,127.02,241.93,True
'2018-08-21T10:44:00',127.016,127.038,127.009,127.034,210.95,127.021,127.04,127.013,127.039,235.17,True
'2018-08-21T10:45:00',127.033,127.047,127.028,127.042,214.09,127.038,127.052,127.032,127.048,235.35,True
'2018-08-21T10:46:00',127.042,127.055,127.022,127.051,208.7,127.048,127.059,127.027,127.055,189.51,True
'2018-08-21T10:47:00',127.051,127.067,127.044,127.063,211.19,127.055,127.072,127.049,127.067,167.59,False
'2018-08-21T10:48:00',127.063,127.063,127.031,127.035,172.61,127.069,127.069,127.038,127.04,137.35,True
'2018-08-21T10:49:00',127.035,127.088,127.035,127.088,321.41,127.039,127.094,127.039,127.094,204.34,True
'2018-08-21T10:50:00',127.09,127.162,127.082,127.12,328.3,127.096,127.166,127.085,127.123,272.25,False
'2018-08-21T10:51:00',127.12,127.123,127.066,127.076,240.55,127.124,127.126,127.07,127.08,269.58,False
'2018-08-21T10:52:00',127.077,127.081,127.055,127.067,261.68,127.08,127.085,127.061,127.07,282.5,False
'2018-08-21T10:53:00',127.068,127.073,127.064,127.068,225.34,127.072,127.077,127.068,127.072,154.32,True
'2018-08-21T10:54:00',127.069,127.107,127.064,127.099,273.75,127.072,127.11,127.069,127.102,200.36,False
'2018-08-21T10:55:00',127.097,127.104,127.077,127.098,211.91,127.101,127.108,127.082,127.103,193.05,True
'2018-08-21T10:56:00',127.098,127.149,127.098,127.148,169.25,127.102,127.154,127.102,127.154,209.83,False
'2018-08-21T10:57:00',127.148,127.148,127.1,127.109,185.32,127.152,127.152,127.106,127.114,195.35,False
'2018-08-21T10:58:00',127.108,127.11,127.073,127.084,182.64,127.112,127.116,127.078,127.088,181.38,True
'2018-08-21T10:59:00',127.083,127.116,127.079,127.088,280.81,127.088,127.121,127.084,127.094,242.17,False
'2018-08-21T11:00:00',127.086,127.095,127.064,127.069,239.65,127.091,127.1,127.068,127.073,312.71,False
'2018-08-21T11:01:00',127.069,127.088,127.064,127.065,159.05,127.074,127.093,127.068,127.069,232.65,False
'2018-08-21T11:02:00',127.066,127.075,127.057,127.075,196.62,127.069,127.078,127.063,127.078,192.05,True
'2018-08-21T11:03:00',127.076,127.079,127.062,127.066,195.13,127.078,127.083,127.069,127.071,276.71,False
'2018-08-21T11:04:00',127.065,127.065,127.043,127.054,184.33,127.07,127.07,127.049,127.06,192.9,False
'2018-08-21T11:05:00',127.054,127.062,127.048,127.057,177.69,127.059,127.066,127.054,127.061,203.37,False
'2018-08-21T11:06:00',127.057,127.061,127.037,127.057,165.58,127.061,127.066,127.043,127.062,239.58,True
'2018-08-21T11:07:00',127.059,127.066,127.053,127.061,141.68,127.064,127.07,127.058,127.066,130.47,False
'2018-08-21T11:08:00',127.061,127.064,127.041,127.041,148.43,127.066,127.068,127.045,127.045,130.27,True
'2018-08-21T11:09:00',127.045,127.078,127.045,127.077,201.91,127.048,127.083,127.048,127.081,154.78,False
'2018-08-21T11:10:00',127.076,127.076,127.053,127.062,249.71,127.081,127.081,127.057,127.064,169.37,False
'2018-08-21T11:11:00',127.062,127.062,127.041,127.047,152.33,127.063,127.063,127.045,127.05,143.56,False
'2018-08-21T11:12:00',127.045,127.059,127.04,127.054,157.42,127.05,127.063,127.044,127.058,156.1,True
'2018-08-21T11:13:00',127.058,127.083,127.049,127.072,203.39,127.061,127.087,127.054,127.077,201.1,True
'2018-08-21T11:14:00',127.072,127.085,127.064,127.085,122.4,127.076,127.09,127.067,127.088,153.78,True
'2018-08-21T11:15:00',127.085,127.106,127.061,127.104,170.75,127.089,127.11,127.065,127.109,219.07,False
'2018-08-21T11:16:00',127.104,127.105,127.085,127.085,214.95,127.109,127.11,127.09,127.09,272.96,False
'2018-08-21T11:17:00',127.086,127.086,127.061,127.08,200.61,127.09,127.09,127.064,127.085,176.63,False
'2018-08-21T11:18:00',127.082,127.082,127.065,127.066,211.44,127.087,127.087,127.069,127.071,272.29,True
'2018-08-21T11:19:00',127.066,127.086,127.066,127.083,147.91,127.07,127.089,127.07,127.087,243.88,False
'2018-08-21T11:20:00',127.08,127.085,127.068,127.068,130.72,127.084,127.089,127.073,127.073,217.7,False
'2018-08-21T11:21:00',127.068,127.081,127.067,127.073,143.99,127.073,127.086,127.071,127.078,154.94,True
'2018-08-21T11:22:00',127.073,127.097,127.061,127.073,233.22,127.078,127.101,127.066,127.078,242.88,False
'2018-08-21T11:23:00',127.074,127.078,127.062,127.074,178.32,127.079,127.082,127.067,127.08,234.68,False
'2018-08-21T11:24:00',127.074,127.077,127.048,127.052,184.84,127.078,127.08,127.052,127.057,190.98,False
'2018-08-21T11:25:00',127.053,127.067,127.05,127.057,175.65,127.058,127.07,127.055,127.061,210.68,True
'2018-08-21T11:26:00',127.058,127.067,127.049,127.063,187.3,127.061,127.072,127.053,127.068,178.07,False
'2018-08-21T11:27:00',127.062,127.062,127.041,127.045,159.61,127.067,127.067,127.045,127.049,177.79,False
'2018-08-21T11:28:00',127.044,127.052,127.021,127.052,169.26,127.048,127.056,127.025,127.054,184.43,True
'2018-08-21T11:29:00',127.055,127.055,127.033,127.051,163.67,127.058,127.059,127.038,127.053,212.09,True
'2018-08-21T11:30:00',127.052,127.07,127.046,127.07,107.42,127.055,127.074,127.049,127.074,154.89,True
'2018-08-21T11:31:00',127.071,127.074,127.026,127.041,181.67,127.076,127.078,127.031,127.044,212.89,False
'2018-08-21T11:32:00',127.042,127.044,127.016,127.022,255.18,127.045,127.048,127.021,127.027,259.57,False
'2018-08-21T11:33:00',127.022,127.026,127.016,127.022,226.71,127.027,127.031,127.02,127.027,150.38,False
'2018-08-21T11:34:00',127.022,127.022,126.996,126.999,204.09,127.028,127.028,127.0,127.004,168.89,True
'2018-08-21T11:35:00',127.0,127.036,127.0,127.036,179.65,127.003,127.041,127.003,127.041,198.34,True
'2018-08-21T11:36:00',127.037,127.05,127.025,127.044,113.72,127.041,127.054,127.027,127.048,162.45,False
'2018-08-21T11:37:00',127.044,127.049,127.009,127.011,140.37,127.048,127.052,127.013,127.015,121.21,False
'2018-08-21T11:38:00',127.011,127.017,126.988,127.001,205.56,127.015,127.019,126.993,127.005,235.47,False
'2018-08-21T11:39:00',127.001,127.001,126.985,126.992,150.03,127.006,127.006,126.99,126.997,179.28,True
'2018-08-21T11:40:00',126.992,127.005,126.991,127.0,185.26,126.995,127.009,126.995,127.005,187.14,True
'2018-08-21T11:41:00',127.0,127.007,126.987,126.987,169.43,127.005,127.012,126.99,126.99,174.01,False
'2018-08-21T11:42:00',126.986,126.986,126.96,126.972,236.78,126.99,126.99,126.965,126.975,240.0,False
'2018-08-21T11:43:00',126.972,126.984,126.962,126.971,175.0,126.976,126.989,126.967,126.975,181.67,False
'2018-08-21T11:44:00',126.971,126.976,126.965,126.972,205.04,126.975,126.979,126.968,126.974,113.58,True
'2018-08-21T11:45:00',126.973,127.008,126.967,127.001,212.14,126.974,127.011,126.969,127.005,185.58,False
'2018-08-21T11:46:00',126.999,127.004,126.993,126.999,174.5,127.002,127.008,126.995,127.0,103.53,False
'2018-08-21T11:47:00',126.998,126.998,126.988,126.997,147.84,127.0,127.001,126.991,127.001,110.33,True
'2018-08-21T11:48:00',126.997,127.0,126.993,126.993,95.9,127.0,127.003,126.997,126.997,73.14,False
'2018-08-21T11:49:00',126.993,126.993,126.968,126.973,106.49,126.997,126.997,126.972,126.978,102.21,False
'2018-08-21T11:50:00',126.972,126.976,126.959,126.976,170.29,126.977,126.98,126.965,126.979,237.51,False
'2018-08-21T11:51:00',126.975,126.976,126.964,126.972,137.17,126.977,126.977,126.966,126.975,91.8,True
'2018-08-21T11:52:00',126.97,126.984,126.97,126.979,143.92,126.973,126.989,126.972,126.983,119.68,False
'2018-08-21T11:53:00',126.978,126.978,126.958,126.973,252.88,126.981,126.981,126.962,126.978,174.31,True
'2018-08-21T11:54:00',126.975,127.001,126.975,126.994,190.7,126.98,127.004,126.98,126.999,158.48,True
'2018-08-21T11:55:00',126.994,127.01,126.994,127.009,183.22,127.001,127.014,126.999,127.013,139.0,True
'2018-08-21T11:56:00',127.009,127.013,127.007,127.007,147.26,127.014,127.018,127.01,127.01,109.59,True
'2018-08-21T11:57:00',127.007,127.028,127.006,127.028,176.45,127.011,127.033,127.009,127.032,121.47,True
'2018-08-21T11:58:00',127.028,127.029,127.023,127.029,118.74,127.031,127.033,127.027,127.033,87.11,True
'2018-08-21T11:59:00',127.028,127.051,127.027,127.039,228.43,127.033,127.055,127.031,127.044,183.74,True
'2018-08-21T12:00:00',127.039,127.052,127.037,127.052,150.19,127.045,127.055,127.041,127.055,109.19,True
'2018-08-21T12:01:00',127.052,127.052,127.038,127.039,147.84,127.055,127.056,127.042,127.043,109.96,False
'2018-08-21T12:02:00',127.037,127.044,127.029,127.036,121.56,127.042,127.048,127.033,127.04,112.47,False
'2018-08-21T12:03:00',127.037,127.04,127.018,127.028,224.5,127.04,127.044,127.021,127.033,213.81,False
'2018-08-21T12:04:00',127.029,127.03,126.999,127.006,220.47,127.033,127.035,127.004,127.01,161.91,False
'2018-08-21T12:05:00',127.004,127.022,127.002,127.02,151.91,127.006,127.025,127.006,127.025,116.49,True
'2018-08-21T12:06:00',127.02,127.039,127.02,127.022,239.03,127.024,127.043,127.024,127.026,172.43,False
'2018-08-21T12:07:00',127.021,127.025,127.012,127.015,215.35,127.026,127.029,127.016,127.018,188.02,False
'2018-08-21T12:08:00',127.015,127.019,127.005,127.019,197.89,127.019,127.024,127.01,127.024,166.37,False
'2018-08-21T12:09:00',127.018,127.018,127.012,127.015,84.08,127.024,127.024,127.017,127.02,88.51,True
'2018-08-21T12:10:00',127.014,127.022,127.008,127.016,163.68,127.019,127.025,127.013,127.019,189.46,False
'2018-08-21T12:11:00',127.015,127.021,127.006,127.008,142.77,127.02,127.027,127.011,127.013,200.69,False
'2018-08-21T12:12:00',127.01,127.01,126.996,126.997,150.74,127.014,127.014,126.999,127.001,126.11,False
'2018-08-21T12:13:00',126.997,127.006,126.995,126.999,121.36,127.001,127.01,127.0,127.002,107.91,False
'2018-08-21T12:14:00',126.999,127.001,126.995,126.997,136.38,127.003,127.006,126.997,127.001,112.14,False
'2018-08-21T12:15:00',126.999,127.0,126.99,126.999,145.64,127.003,127.005,126.994,127.003,111.39,True
'2018-08-21T12:16:00',127.0,127.01,126.997,127.004,177.59,127.004,127.014,127.001,127.007,137.63,False
'2018-08-21T12:17:00',127.004,127.008,127.002,127.003,108.62,127.008,127.013,127.006,127.008,126.52,True
'2018-08-21T12:18:00',127.003,127.017,127.0,127.017,192.57,127.007,127.022,127.003,127.022,141.23,True
'2018-08-21T12:19:00',127.018,127.046,127.017,127.041,192.2,127.023,127.05,127.023,127.047,182.25,True
'2018-08-21T12:20:00',127.042,127.048,127.038,127.042,182.49,127.048,127.054,127.043,127.048,160.56,False
'2018-08-21T12:21:00',127.042,127.045,127.037,127.039,100.52,127.049,127.049,127.041,127.045,129.25,False
'2018-08-21T12:22:00',127.039,127.04,127.02,127.025,159.2,127.045,127.045,127.025,127.031,180.25,False
'2018-08-21T12:23:00',127.025,127.027,127.021,127.024,144.5,127.03,127.031,127.025,127.029,146.78,True
'2018-08-21T12:24:00',127.025,127.053,127.025,127.048,170.39,127.029,127.056,127.029,127.052,177.13,False
'2018-08-21T12:25:00',127.048,127.051,127.041,127.044,160.23,127.052,127.056,127.044,127.048,138.73,True
'2018-08-21T12:26:00',127.046,127.055,127.044,127.052,173.15,127.048,127.058,127.047,127.057,152.99,True
'2018-08-21T12:27:00',127.051,127.064,127.047,127.058,138.09,127.056,127.067,127.052,127.063,138.77,True
'2018-08-21T12:28:00',127.058,127.07,127.056,127.065,202.91,127.062,127.074,127.06,127.069,178.55,True
'2018-08-21T12:29:00',127.065,127.082,127.065,127.078,188.98,127.069,127.086,127.069,127.084,146.37,False
'2018-08-21T12:30:00',127.079,127.079,127.067,127.068,84.87,127.082,127.082,127.071,127.072,69.24,False
'2018-08-21T12:31:00',127.067,127.071,127.059,127.065,107.28,127.07,127.076,127.063,127.068,123.2,True
'2018-08-21T12:32:00',127.065,127.087,127.063,127.066,194.94,127.068,127.09,127.067,127.071,176.12,False
'2018-08-21T12:33:00',127.066,127.073,127.064,127.068,161.72,127.071,127.077,127.068,127.072,174.5,False
'2018-08-21T12:34:00',127.069,127.072,127.058,127.072,159.53,127.072,127.078,127.063,127.078,147.42,True
'2018-08-21T12:35:00',127.074,127.078,127.07,127.072,162.92,127.079,127.083,127.074,127.077,171.06,True
'2018-08-21T12:36:00',127.072,127.087,127.07,127.078,166.81,127.077,127.092,127.074,127.083,168.43,False
'2018-08-21T12:37:00',127.078,127.078,127.056,127.072,224.56,127.082,127.082,127.061,127.077,207.14,False
'2018-08-21T12:38:00',127.072,127.076,127.058,127.059,185.27,127.078,127.08,127.063,127.064,188.43,False
'2018-08-21T12:39:00',127.057,127.072,127.054,127.067,156.63,127.063,127.076,127.059,127.072,181.81,True
'2018-08-21T12:40:00',127.066,127.087,127.064,127.078,282.42,127.07,127.093,127.07,127.082,241.81,False
'2018-08-21T12:41:00',127.078,127.081,127.073,127.08,130.05,127.083,127.087,127.078,127.084,126.58,True
'2018-08-21T12:42:00',127.078,127.091,127.072,127.087,209.7,127.081,127.095,127.074,127.091,175.59,False
'2018-08-21T12:43:00',127.087,127.088,127.077,127.079,186.7,127.091,127.093,127.08,127.084,187.27,True
'2018-08-21T12:44:00',127.08,127.107,127.072,127.106,185.79,127.084,127.112,127.075,127.11,169.57,True
'2018-08-21T12:45:00',127.106,127.114,127.104,127.106,128.25,127.111,127.118,127.109,127.111,116.67,False
'2018-08-21T12:46:00',127.106,127.106,127.082,127.082,168.03,127.111,127.111,127.086,127.086,151.18,False
'2018-08-21T12:47:00',127.083,127.09,127.072,127.081,134.18,127.087,127.094,127.075,127.086,111.33,False
'2018-08-21T12:48:00',127.08,127.085,127.052,127.057,137.99,127.085,127.089,127.057,127.062,185.0,False
'2018-08-21T12:49:00',127.057,127.062,127.052,127.058,128.23,127.062,127.066,127.058,127.062,122.79,True
'2018-08-21T12:50:00',127.06,127.067,127.055,127.056,118.2,127.062,127.071,127.058,127.061,108.31,False
'2018-08-21T12:51:00',127.055,127.055,127.037,127.037,113.85,127.058,127.058,127.04,127.041,81.82,False
'2018-08-21T12:52:00',127.037,127.045,127.03,127.036,147.87,127.041,127.049,127.033,127.04,140.28,False
'2018-08-21T12:53:00',127.036,127.039,127.031,127.036,138.55,127.04,127.043,127.035,127.04,157.71,False
'2018-08-21T12:54:00',127.036,127.037,127.029,127.033,101.78,127.04,127.041,127.033,127.038,105.73,True
'2018-08-21T12:55:00',127.035,127.05,127.032,127.049,138.93,127.04,127.054,127.038,127.054,153.78,True
'2018-08-21T12:56:00',127.05,127.058,127.043,127.058,145.62,127.053,127.064,127.048,127.064,114.65,True
'2018-08-21T12:57:00',127.06,127.083,127.054,127.082,238.47,127.066,127.088,127.058,127.087,188.38,True
'2018-08-21T12:58:00',127.084,127.084,127.051,127.054,186.5,127.087,127.089,127.055,127.058,182.05,False
'2018-08-21T12:59:00',127.054,127.071,127.052,127.055,144.75,127.058,127.074,127.056,127.06,162.84,True
'2018-08-21T13:00:00',127.056,127.08,127.051,127.074,117.69,127.06,127.085,127.056,127.078,203.56,False
'2018-08-21T13:01:00',127.075,127.08,127.059,127.059,127.85,127.079,127.083,127.063,127.063,106.69,False
'2018-08-21T13:02:00',127.059,127.069,127.057,127.062,124.9,127.063,127.073,127.063,127.065,146.62,False
'2018-08-21T13:03:00',127.061,127.061,127.05,127.052,81.93,127.065,127.065,127.054,127.055,117.55,False
'2018-08-21T13:04:00',127.051,127.052,127.043,127.049,113.83,127.056,127.056,127.048,127.053,151.58,False
'2018-08-21T13:05:00',127.048,127.05,127.02,127.043,124.49,127.053,127.053,127.024,127.047,181.95,False
'2018-08-21T13:06:00',127.042,127.042,127.033,127.039,122.29,127.047,127.048,127.037,127.044,207.97,True
'2018-08-21T13:07:00',127.041,127.045,127.028,127.03,199.05,127.045,127.05,127.032,127.034,194.01,False
'2018-08-21T13:08:00',127.028,127.034,127.001,127.007,175.61,127.033,127.037,127.005,127.012,120.24,False
'2018-08-21T13:09:00',127.007,127.014,126.988,126.988,134.19,127.013,127.018,126.993,126.993,116.42,False
'2018-08-21T13:10:00',126.988,126.993,126.965,126.973,139.67,126.993,126.997,126.971,126.977,175.33,False
'2018-08-21T13:11:00',126.975,126.985,126.958,126.969,161.56,126.977,126.99,126.963,126.973,175.02,False
'2018-08-21T13:12:00',126.969,126.973,126.957,126.966,143.39,126.972,126.976,126.961,126.97,195.7,True
'2018-08-21T13:13:00',126.969,126.978,126.966,126.967,132.14,126.971,126.982,126.97,126.972,164.06,False
'2018-08-21T13:14:00',126.967,126.974,126.967,126.969,50.43,126.973,126.976,126.972,126.973,65.45,True
'2018-08-21T13:15:00',126.969,126.974,126.964,126.974,87.26,126.973,126.978,126.969,126.978,150.37,True
'2018-08-21T13:16:00',126.974,127.006,126.973,127.0,88.2,126.978,127.01,126.977,127.005,167.92,True
'2018-08-21T13:17:00',126.998,127.015,126.991,126.995,194.25,127.003,127.019,126.996,126.999,150.33,True
'2018-08-21T13:18:00',126.995,127.024,126.994,127.023,132.09,126.999,127.028,126.999,127.028,145.9,True
'2018-08-21T13:19:00',127.022,127.027,127.003,127.004,113.47,127.027,127.031,127.008,127.008,124.03,True
'2018-08-21T13:20:00',127.004,127.031,127.004,127.027,133.62,127.008,127.035,127.008,127.032,105.18,False
'2018-08-21T13:21:00',127.028,127.028,127.015,127.024,124.43,127.033,127.033,127.02,127.028,167.36,True
'2018-08-21T13:22:00',127.024,127.042,127.021,127.038,121.9,127.029,127.046,127.025,127.043,124.61,True
'2018-08-21T13:23:00',127.038,127.066,127.036,127.06,154.74,127.043,127.07,127.041,127.065,250.73,False
'2018-08-21T13:24:00',127.06,127.064,127.039,127.044,192.24,127.064,127.07,127.044,127.049,246.35,False
'2018-08-21T13:25:00',127.045,127.052,127.041,127.05,165.1,127.05,127.057,127.045,127.054,166.61,False
'2018-08-21T13:26:00',127.05,127.05,127.038,127.04,180.36,127.055,127.055,127.042,127.045,146.54,False
'2018-08-21T13:27:00',127.043,127.05,127.03,127.032,118.44,127.046,127.055,127.035,127.037,130.02,False
'2018-08-21T13:28:00',127.031,127.04,127.027,127.04,78.52,127.034,127.044,127.031,127.044,81.79,True
'2018-08-21T13:29:00',127.04,127.072,127.04,127.068,226.26,127.045,127.077,127.044,127.073,219.58,False
'2018-08-21T13:30:00',127.07,127.07,127.055,127.061,218.29,127.074,127.074,127.059,127.065,159.43,False
'2018-08-21T13:31:00',127.061,127.064,127.029,127.034,176.9,127.065,127.069,127.035,127.039,150.87,False
'2018-08-21T13:32:00',127.034,127.037,127.025,127.027,178.93,127.038,127.042,127.03,127.034,180.1,False
'2018-08-21T13:33:00',127.027,127.028,127.015,127.025,164.43,127.034,127.034,127.019,127.03,194.39,True
'2018-08-21T13:34:00',127.025,127.041,127.025,127.038,125.73,127.03,127.045,127.03,127.043,141.53,True
'2018-08-21T13:35:00',127.041,127.043,127.036,127.038,56.85,127.042,127.047,127.04,127.042,132.8,True
'2018-08-21T13:36:00',127.038,127.058,127.038,127.055,69.45,127.043,127.063,127.042,127.06,140.59,False
'2018-08-21T13:37:00',127.055,127.055,127.039,127.039,90.89,127.059,127.059,127.044,127.044,171.0,False
'2018-08-21T13:38:00',127.04,127.041,127.02,127.022,104.01,127.045,127.045,127.025,127.027,173.74,False
'2018-08-21T13:39:00',127.022,127.031,127.022,127.027,96.05,127.027,127.035,127.027,127.03,104.03,True
'2018-08-21T13:40:00',127.028,127.042,127.024,127.027,158.08,127.032,127.046,127.028,127.03,132.33,False
'2018-08-21T13:41:00',127.027,127.031,127.016,127.019,108.4,127.031,127.035,127.02,127.022,104.41,False
'2018-08-21T13:42:00',127.018,127.025,127.018,127.023,89.6,127.022,127.028,127.022,127.028,91.65,True
'2018-08-21T13:43:00',127.023,127.033,127.023,127.032,144.04,127.028,127.036,127.027,127.036,126.51,True
'2018-08-21T13:44:00',127.033,127.038,127.021,127.023,111.59,127.038,127.04,127.023,127.028,162.12,False
'2018-08-21T13:45:00',127.023,127.029,127.013,127.013,212.22,127.027,127.034,127.017,127.017,176.07,False
'2018-08-21T13:46:00',127.013,127.018,127.005,127.01,167.34,127.017,127.022,127.009,127.015,142.42,False
'2018-08-21T13:47:00',127.01,127.01,126.994,127.009,136.71,127.015,127.015,126.999,127.012,166.08,True
'2018-08-21T13:48:00',127.01,127.014,126.996,126.996,153.86,127.013,127.019,127.001,127.001,180.36,False
'2018-08-21T13:49:00',126.996,127.013,126.996,127.009,178.91,127.001,127.017,127.001,127.014,193.79,True
'2018-08-21T13:50:00',127.009,127.027,127.002,127.023,200.76,127.014,127.032,127.008,127.03,202.48,False
'2018-08-21T13:51:00',127.022,127.022,127.012,127.016,220.73,127.029,127.029,127.018,127.021,171.21,True
'2018-08-21T13:52:00',127.016,127.029,127.016,127.019,144.34,127.021,127.034,127.021,127.025,191.25,True
'2018-08-21T13:53:00',127.018,127.04,127.018,127.04,157.27,127.025,127.046,127.025,127.046,202.92,True
'2018-08-21T13:54:00',127.04,127.041,127.025,127.029,151.11,127.046,127.046,127.031,127.033,146.02,False
'2018-08-21T13:55:00',127.029,127.034,127.015,127.018,163.15,127.033,127.039,127.019,127.023,207.43,True
'2018-08-21T13:56:00',127.022,127.046,127.019,127.046,150.21,127.024,127.051,127.024,127.051,231.86,False
'2018-08-21T13:57:00',127.046,127.046,127.025,127.026,178.21,127.051,127.051,127.03,127.032,215.76,False
'2018-08-21T13:58:00',127.026,127.044,127.017,127.044,212.99,127.031,127.049,127.022,127.049,206.94,True
'2018-08-21T13:59:00',127.043,127.077,127.04,127.063,253.22,127.048,127.08,127.043,127.068,251.75,False
'2018-08-21T14:00:00',127.065,127.075,127.059,127.064,174.66,127.068,127.079,127.064,127.068,167.88,False
'2018-08-21T14:01:00',127.062,127.066,127.047,127.059,183.95,127.067,127.071,127.052,127.063,253.71,True
'2018-08-21T14:02:00',127.055,127.081,127.055,127.063,204.31,127.061,127.085,127.061,127.065,181.98,False
'2018-08-21T14:03:00',127.062,127.062,127.034,127.041,199.2,127.064,127.065,127.037,127.044,217.12,False
'2018-08-21T14:04:00',127.042,127.061,127.005,127.044,307.34,127.045,127.062,127.01,127.047,321.44,False
'2018-08-21T14:05:00',127.045,127.048,127.015,127.03,217.67,127.047,127.051,127.02,127.034,248.22,True
'2018-08-21T14:06:00',127.029,127.055,127.029,127.033,228.96,127.034,127.058,127.034,127.038,211.29,False
'2018-08-21T14:07:00',127.033,127.036,127.017,127.033,209.93,127.037,127.039,127.021,127.036,181.75,True
'2018-08-21T14:08:00',127.032,127.05,127.017,127.025,159.79,127.036,127.053,127.021,127.029,228.14,False
'2018-08-21T14:09:00',127.026,127.032,126.996,127.007,235.31,127.03,127.036,126.999,127.01,168.0,False
'2018-08-21T14:10:00',127.008,127.021,127.0,127.0,196.4,127.012,127.026,127.005,127.005,284.59,False
'2018-08-21T14:11:00',126.999,127.014,126.992,127.012,206.08,127.004,127.018,126.997,127.016,189.75,True
'2018-08-21T14:12:00',127.008,127.019,126.998,127.002,230.52,127.013,127.023,127.002,127.005,192.77,False
'2018-08-21T14:13:00',127.003,127.013,126.995,127.003,187.94,127.006,127.018,127.0,127.007,205.6,True
'2018-08-21T14:14:00',127.001,127.02,127.001,127.005,168.78,127.006,127.024,127.006,127.009,188.33,False
'2018-08-21T14:15:00',127.007,127.013,126.989,126.996,281.45,127.01,127.016,126.993,126.999,267.25,False
'2018-08-21T14:16:00',126.998,127.005,126.962,126.969,294.15,127.0,127.007,126.967,126.974,286.03,False
'2018-08-21T14:17:00',126.969,126.986,126.918,126.932,386.32,126.974,126.99,126.923,126.936,337.87,False
'2018-08-21T14:18:00',126.93,126.961,126.929,126.957,222.12,126.935,126.964,126.934,126.96,219.49,True
'2018-08-21T14:19:00',126.956,126.972,126.944,126.949,290.47,126.961,126.977,126.949,126.952,207.72,False
'2018-08-21T14:20:00',126.944,126.955,126.914,126.914,343.13,126.95,126.959,126.92,126.92,232.56,False
'2018-08-21T14:21:00',126.915,126.92,126.889,126.895,297.94,126.919,126.926,126.893,126.9,217.22,True
'2018-08-21T14:22:00',126.895,126.934,126.895,126.93,183.73,126.9,126.939,126.9,126.935,228.8,True
'2018-08-21T14:23:00',126.929,126.945,126.928,126.94,163.38,126.934,126.947,126.931,126.946,172.17,False
'2018-08-21T14:24:00',126.94,126.942,126.905,126.939,193.54,126.944,126.945,126.908,126.944,175.63,False
'2018-08-21T14:25:00',126.94,126.94,126.916,126.921,147.83,126.944,126.944,126.921,126.925,149.68,False
'2018-08-21T14:26:00',126.921,126.936,126.911,126.933,241.78,126.926,126.942,126.916,126.938,221.04,True
'2018-08-21T14:27:00',126.933,126.939,126.924,126.928,203.27,126.937,126.944,126.929,126.931,196.5,False
'2018-08-21T14:28:00',126.928,126.933,126.928,126.931,81.45,126.93,126.938,126.93,126.935,75.57,True
'2018-08-21T14:29:00',126.931,126.94,126.907,126.912,183.38,126.934,126.943,126.912,126.917,208.54,False
'2018-08-21T14:30:00',126.91,126.922,126.898,126.898,160.44,126.916,126.926,126.902,126.902,183.63,False
'2018-08-21T14:31:00',126.898,126.901,126.851,126.875,214.07,126.904,126.906,126.855,126.877,251.62,True
'2018-08-21T14:32:00',126.877,126.916,126.87,126.913,210.67,126.88,126.92,126.873,126.914,229.03,False
'2018-08-21T14:33:00',126.913,126.913,126.89,126.906,238.75,126.917,126.917,126.893,126.909,171.85,False
'2018-08-21T14:34:00',126.905,126.913,126.894,126.913,176.08,126.908,126.917,126.899,126.916,161.1,True
'2018-08-21T14:35:00',126.915,126.934,126.912,126.931,289.1,126.916,126.938,126.916,126.935,180.91,True
'2018-08-21T14:36:00',126.931,126.949,126.928,126.949,281.16,126.935,126.953,126.931,126.953,139.21,True
'2018-08-21T14:37:00',126.949,126.956,126.926,126.929,194.6,126.954,126.96,126.929,126.932,102.8,False
'2018-08-21T14:38:00',126.929,126.937,126.926,126.935,185.92,126.932,126.941,126.929,126.94,140.7,True
'2018-08-21T14:39:00',126.936,126.952,126.936,126.943,174.78,126.94,126.956,126.94,126.946,137.44,True
'2018-08-21T14:40:00',126.941,126.964,126.939,126.954,205.14,126.945,126.967,126.941,126.957,139.24,False
'2018-08-21T14:41:00',126.956,126.956,126.939,126.946,118.02,126.96,126.96,126.942,126.949,98.6,False
'2018-08-21T14:42:00',126.947,126.953,126.939,126.948,173.15,126.949,126.958,126.941,126.951,112.7,True
'2018-08-21T14:43:00',126.948,126.988,126.945,126.98,251.41,126.951,126.991,126.948,126.985,199.69,False
'2018-08-21T14:44:00',126.98,126.986,126.978,126.979,174.35,126.986,126.991,126.98,126.983,111.62,False
'2018-08-21T14:45:00',126.979,126.983,126.971,126.982,202.16,126.982,126.988,126.976,126.987,127.13,True
'2018-08-21T14:46:00',126.982,126.988,126.974,126.981,183.23,126.986,126.991,126.977,126.986,149.13,True
'2018-08-21T14:47:00',126.982,127.002,126.981,126.994,244.78,126.986,127.006,126.986,126.999,141.6,False
'2018-08-21T14:48:00',126.992,127.001,126.979,126.995,224.65,126.997,127.006,126.983,126.999,171.11,False
'2018-08-21T14:49:00',126.996,127.0,126.99,126.998,190.87,126.998,127.004,126.992,127.003,121.4,True
'2018-08-21T14:50:00',126.996,127.041,126.993,127.029,255.1,127.002,127.044,126.997,127.032,221.48,False
'2018-08-21T14:51:00',127.029,127.029,127.013,127.014,250.06,127.033,127.033,127.015,127.015,151.1,False
'2018-08-21T14:52:00',127.013,127.017,126.997,127.0,130.0,127.015,127.021,126.999,127.004,118.67,False
'2018-08-21T14:53:00',127.0,127.005,126.997,126.997,111.44,127.004,127.009,126.999,127.0,99.87,True
'2018-08-21T14:54:00',126.998,127.015,126.981,127.013,175.55,127.0,127.02,126.984,127.017,136.4,True
'2018-08-21T14:55:00',127.013,127.019,126.988,126.994,195.19,127.017,127.022,126.993,127.0,132.66,False
'2018-08-21T14:56:00',126.994,127.002,126.991,126.993,131.82,127.0,127.006,126.996,126.998,135.05,False
'2018-08-21T14:57:00',126.994,127.0,126.979,126.979,163.65,126.999,127.004,126.982,126.982,169.3,False
'2018-08-21T14:58:00',126.978,126.978,126.951,126.954,198.74,126.982,126.982,126.956,126.959,171.74,False
'2018-08-21T14:59:00',126.954,126.972,126.952,126.97,190.56,126.959,126.978,126.958,126.974,164.84,True
'2018-08-21T15:00:00',126.971,126.983,126.955,126.96,139.61,126.976,126.987,126.96,126.964,180.89,False
'2018-08-21T15:01:00',126.958,126.965,126.929,126.931,172.12,126.963,126.969,126.933,126.935,235.03,False
'2018-08-21T15:02:00',126.934,126.934,126.901,126.918,171.1,126.939,126.939,126.906,126.924,206.11,False
'2018-08-21T15:03:00',126.919,126.933,126.916,126.931,113.94,126.924,126.936,126.923,126.933,200.72,True
'2018-08-21T15:04:00',126.932,126.935,126.913,126.915,103.54,126.934,126.938,126.917,126.919,163.65,False
'2018-08-21T15:05:00',126.914,126.914,126.872,126.903,188.31,126.917,126.917,126.878,126.907,196.17,False
'2018-08-21T15:06:00',126.902,126.907,126.884,126.884,165.55,126.907,126.911,126.89,126.89,150.71,False
'2018-08-21T15:07:00',126.884,126.898,126.876,126.879,145.54,126.89,126.903,126.88,126.884,128.75,True
'2018-08-21T15:08:00',126.883,126.927,126.881,126.927,145.05,126.884,126.932,126.884,126.932,196.38,True
'2018-08-21T15:09:00',126.925,126.966,126.923,126.953,223.1,126.931,126.97,126.928,126.958,221.35,True
'2018-08-21T15:10:00',126.953,126.979,126.947,126.96,239.06,126.956,126.984,126.952,126.964,184.19,False
'2018-08-21T15:11:00',126.96,126.964,126.936,126.942,172.18,126.963,126.967,126.94,126.945,200.31,False
'2018-08-21T15:12:00',126.941,126.952,126.937,126.937,173.58,126.943,126.955,126.94,126.942,207.31,True
'2018-08-21T15:13:00',126.937,126.959,126.936,126.952,112.27,126.942,126.963,126.94,126.955,157.85,True
'2018-08-21T15:14:00',126.953,126.962,126.948,126.961,162.57,126.958,126.967,126.953,126.966,172.37,True
'2018-08-21T15:15:00',126.961,127.024,126.956,126.984,262.06,126.964,127.028,126.959,126.989,227.49,False
'2018-08-21T15:16:00',126.984,126.992,126.966,126.984,185.93,126.989,126.996,126.97,126.989,212.15,False
'2018-08-21T15:17:00',126.982,126.989,126.97,126.988,160.97,126.986,126.993,126.975,126.992,170.8,True
'2018-08-21T15:18:00',126.988,127.01,126.984,126.993,150.64,126.991,127.015,126.988,126.998,201.39,True
'2018-08-21T15:19:00',126.993,127.014,126.992,127.01,181.17,126.997,127.02,126.997,127.015,226.82,True
'2018-08-21T15:20:00',127.01,127.03,127.007,127.019,102.19,127.015,127.035,127.011,127.024,134.29,True
'2018-08-21T15:21:00',127.02,127.031,127.019,127.03,91.11,127.025,127.035,127.024,127.035,138.49,False
'2018-08-21T15:22:00',127.029,127.03,127.001,127.007,175.23,127.034,127.035,127.006,127.012,124.15,False
'2018-08-21T15:23:00',127.008,127.008,126.978,126.995,115.72,127.013,127.013,126.982,126.998,128.13,False
'2018-08-21T15:24:00',126.994,127.0,126.975,126.981,113.71,126.998,127.003,126.98,126.985,169.14,True
'2018-08-21T15:25:00',126.983,127.022,126.979,127.02,188.97,126.985,127.026,126.984,127.026,218.0,True
'2018-08-21T15:26:00',127.02,127.029,127.012,127.028,179.71,127.024,127.034,127.017,127.032,132.53,True
'2018-08-21T15:27:00',127.028,127.036,127.011,127.027,146.06,127.033,127.041,127.016,127.03,217.54,True
'2018-08-21T15:28:00',127.026,127.066,127.024,127.056,238.62,127.029,127.071,127.029,127.062,210.14,True
'2018-08-21T15:29:00',127.056,127.097,127.056,127.092,219.17,127.06,127.103,127.06,127.097,182.02,True
'2018-08-21T15:30:00',127.093,127.107,127.089,127.104,255.62,127.098,127.112,127.093,127.109,215.02,True
'2018-08-21T15:31:00',127.106,127.111,127.079,127.08,244.31,127.11,127.117,127.083,127.086,171.34,True
'2018-08-21T15:32:00',127.081,127.115,127.071,127.115,300.97,127.087,127.121,127.076,127.121,254.28,False
'2018-08-21T15:33:00',127.114,127.114,127.091,127.095,342.81,127.119,127.12,127.095,127.098,199.86,False
'2018-08-21T15:34:00',127.096,127.114,127.094,127.106,215.05,127.098,127.115,127.098,127.111,139.81,True
'2018-08-21T15:35:00',127.106,127.116,127.079,127.109,191.98,127.112,127.122,127.082,127.115,153.95,True
'2018-08-21T15:36:00',127.11,127.117,127.083,127.083,153.54,127.116,127.121,127.088,127.088,158.58,False
'2018-08-21T15:37:00',127.083,127.104,127.082,127.099,218.99,127.088,127.11,127.088,127.106,154.8,True
'2018-08-21T15:38:00',127.106,127.106,127.087,127.09,167.82,127.109,127.111,127.092,127.095,156.09,False
'2018-08-21T15:39:00',127.09,127.09,127.075,127.085,199.91,127.095,127.095,127.08,127.09,168.68,True
'2018-08-21T15:40:00',127.085,127.094,127.075,127.077,110.82,127.091,127.098,127.079,127.081,186.1,False
'2018-08-21T15:41:00',127.077,127.087,127.073,127.082,81.05,127.083,127.093,127.078,127.088,116.9,False
'2018-08-21T15:42:00',127.082,127.085,127.071,127.073,196.55,127.088,127.089,127.076,127.079,162.97,True
'2018-08-21T15:43:00',127.073,127.087,127.071,127.073,261.21,127.079,127.093,127.076,127.077,208.87,False
'2018-08-21T15:44:00',127.073,127.08,127.066,127.067,260.93,127.077,127.085,127.071,127.073,226.51,True
'2018-08-21T15:45:00',127.067,127.085,127.067,127.078,259.93,127.072,127.091,127.072,127.082,198.16,True
'2018-08-21T15:46:00',127.073,127.101,127.073,127.093,209.81,127.075,127.106,127.075,127.098,230.94,True
'2018-08-21T15:47:00',127.093,127.119,127.093,127.115,167.13,127.098,127.125,127.098,127.119,195.26,True
'2018-08-21T15:48:00',127.118,127.146,127.115,127.144,199.24,127.122,127.151,127.12,127.147,150.46,True
'2018-08-21T15:49:00',127.144,127.172,127.144,127.159,200.05,127.148,127.178,127.148,127.165,195.41,True
'2018-08-21T15:50:00',127.16,127.181,127.156,127.178,184.02,127.164,127.185,127.161,127.181,181.14,True
'2018-08-21T15:51:00',127.18,127.271,127.18,127.26,233.99,127.184,127.275,127.184,127.266,284.9,True
'2018-08-21T15:52:00',127.26,127.287,127.241,127.252,241.33,127.266,127.288,127.246,127.258,216.55,False
'2018-08-21T15:53:00',127.252,127.255,127.224,127.244,261.45,127.258,127.26,127.228,127.249,300.31,False
'2018-08-21T15:54:00',127.243,127.248,127.23,127.243,200.67,127.249,127.251,127.236,127.248,224.32,False
'2018-08-21T15:55:00',127.242,127.247,127.232,127.244,178.67,127.248,127.25,127.236,127.248,184.11,True
'2018-08-21T15:56:00',127.243,127.277,127.24,127.272,280.75,127.248,127.283,127.243,127.277,229.91,True
'2018-08-21T15:57:00',127.273,127.278,127.268,127.27,197.84,127.278,127.282,127.272,127.273,169.97,True
'2018-08-21T15:58:00',127.269,127.285,127.254,127.281,238.96,127.272,127.287,127.259,127.284,228.31,True
'2018-08-21T15:59:00',127.281,127.316,127.28,127.285,356.19,127.285,127.322,127.282,127.288,277.63,False
'2018-08-21T16:00:00',127.283,127.292,127.269,127.277,369.88,127.285,127.295,127.272,127.279,278.09,False
'2018-08-21T16:01:00',127.272,127.274,127.239,127.243,196.35,127.276,127.277,127.242,127.247,220.43,False
'2018-08-21T16:02:00',127.243,127.243,127.218,127.241,239.54,127.247,127.247,127.223,127.244,277.75,False
'2018-08-21T16:03:00',127.241,127.241,127.218,127.218,165.26,127.246,127.247,127.222,127.222,205.11,True
'2018-08-21T16:04:00',127.218,127.243,127.217,127.234,183.96,127.222,127.248,127.222,127.239,210.83,False
'2018-08-21T16:05:00',127.234,127.235,127.218,127.224,190.89,127.239,127.239,127.224,127.228,196.77,False
'2018-08-21T16:06:00',127.222,127.228,127.211,127.218,226.56,127.228,127.232,127.215,127.221,219.21,False
'2018-08-21T16:07:00',127.219,127.225,127.209,127.22,276.32,127.224,127.23,127.215,127.226,257.41,True
'2018-08-21T16:08:00',127.221,127.241,127.21,127.214,282.05,127.226,127.245,127.215,127.218,263.58,True
'2018-08-21T16:09:00',127.214,127.245,127.213,127.245,292.27,127.219,127.249,127.217,127.249,207.25,True
'2018-08-21T16:10:00',127.245,127.255,127.233,127.244,203.52,127.249,127.26,127.239,127.25,246.08,True
'2018-08-21T16:11:00',127.246,127.257,127.241,127.242,221.62,127.251,127.261,127.245,127.245,263.28,True
'2018-08-21T16:12:00',127.241,127.267,127.241,127.255,238.49,127.247,127.268,127.245,127.26,244.73,False
'2018-08-21T16:13:00',127.255,127.264,127.247,127.264,236.07,127.261,127.269,127.252,127.268,231.96,True
'2018-08-21T16:14:00',127.264,127.292,127.259,127.291,195.0,127.268,127.296,127.263,127.293,234.02,True
'2018-08-21T16:15:00',127.29,127.295,127.261,127.261,223.35,127.292,127.299,127.264,127.264,166.38,False
'2018-08-21T16:16:00',127.26,127.282,127.26,127.282,188.41,127.265,127.287,127.263,127.287,195.99,True
'2018-08-21T16:17:00',127.282,127.307,127.273,127.307,135.56,127.287,127.313,127.278,127.313,174.38,True
'2018-08-21T16:18:00',127.307,127.317,127.3,127.309,211.6,127.313,127.322,127.302,127.315,198.23,False
'2018-08-21T16:19:00',127.31,127.311,127.284,127.29,213.87,127.316,127.316,127.289,127.295,221.62,False
'2018-08-21T16:20:00',127.29,127.304,127.281,127.304,164.19,127.295,127.308,127.287,127.308,195.32,True
'2018-08-21T16:21:00',127.303,127.306,127.277,127.286,172.1,127.306,127.312,127.279,127.288,132.11,True
'2018-08-21T16:22:00',127.288,127.326,127.288,127.321,187.5,127.289,127.33,127.289,127.326,135.98,True
'2018-08-21T16:23:00',127.321,127.352,127.32,127.344,283.27,127.326,127.356,127.324,127.349,219.05,False
'2018-08-21T16:24:00',127.345,127.349,127.288,127.296,228.6,127.348,127.351,127.294,127.301,225.2,False
'2018-08-21T16:25:00',127.297,127.301,127.286,127.301,159.36,127.3,127.304,127.291,127.303,155.45,False
'2018-08-21T16:26:00',127.3,127.3,127.283,127.284,184.31,127.303,127.303,127.288,127.288,149.18,False
'2018-08-21T16:27:00',127.284,127.285,127.262,127.276,211.77,127.29,127.291,127.267,127.281,189.65,True
'2018-08-21T16:28:00',127.277,127.29,127.267,127.282,115.72,127.28,127.295,127.273,127.285,118.31,True
'2018-08-21T16:29:00',127.283,127.31,127.281,127.301,168.6,127.286,127.314,127.284,127.307,232.79,False
'2018-08-21T16:30:00',127.303,127.309,127.296,127.297,139.16,127.306,127.313,127.3,127.3,106.39,False
'2018-08-21T16:31:00',127.295,127.295,127.272,127.276,173.29,127.299,127.299,127.277,127.281,152.29,False
'2018-08-21T16:32:00',127.276,127.294,127.269,127.275,140.15,127.281,127.297,127.275,127.279,177.35,False
'2018-08-21T16:33:00',127.275,127.275,127.249,127.261,127.43,127.278,127.278,127.255,127.265,159.67,True
'2018-08-21T16:34:00',127.264,127.295,127.258,127.278,169.33,127.267,127.3,127.261,127.282,186.82,False
'2018-08-21T16:35:00',127.278,127.281,127.268,127.279,148.36,127.281,127.286,127.272,127.284,114.57,True
'2018-08-21T16:36:00',127.279,127.287,127.255,127.257,168.8,127.284,127.291,127.261,127.263,160.98,False
'2018-08-21T16:37:00',127.257,127.257,127.227,127.241,214.86,127.263,127.263,127.23,127.246,171.11,True
'2018-08-21T16:38:00',127.242,127.276,127.232,127.274,241.18,127.247,127.281,127.237,127.277,230.25,True
'2018-08-21T16:39:00',127.274,127.277,127.261,127.274,279.16,127.277,127.282,127.266,127.278,253.68,True
'2018-08-21T16:40:00',127.274,127.283,127.265,127.27,194.43,127.278,127.288,127.271,127.274,226.74,True
'2018-08-21T16:41:00',127.27,127.295,127.268,127.291,160.89,127.274,127.299,127.274,127.296,308.07,True
'2018-08-21T16:42:00',127.291,127.299,127.279,127.281,202.22,127.296,127.304,127.283,127.285,211.76,False
'2018-08-21T16:43:00',127.28,127.287,127.271,127.28,76.01,127.285,127.291,127.276,127.285,142.12,False
'2018-08-21T16:44:00',127.28,127.286,127.269,127.271,184.94,127.286,127.291,127.272,127.277,225.69,False
'2018-08-21T16:45:00',127.27,127.27,127.23,127.23,146.15,127.274,127.274,127.234,127.236,204.62,False
'2018-08-21T16:46:00',127.23,127.23,127.203,127.207,166.67,127.236,127.236,127.208,127.213,201.35,True
'2018-08-21T16:47:00',127.208,127.238,127.208,127.228,189.78,127.213,127.243,127.213,127.234,213.82,False
'2018-08-21T16:48:00',127.229,127.236,127.205,127.214,170.63,127.234,127.239,127.21,127.218,184.79,False
'2018-08-21T16:49:00',127.215,127.233,127.213,127.213,172.13,127.219,127.237,127.217,127.217,213.44,False
'2018-08-21T16:50:00',127.214,127.232,127.202,127.204,204.64,127.218,127.236,127.206,127.206,163.26,True
'2018-08-21T16:51:00',127.204,127.234,127.192,127.234,222.93,127.206,127.238,127.197,127.238,240.73,True
'2018-08-21T16:52:00',127.234,127.249,127.199,127.2,177.95,127.238,127.253,127.203,127.204,217.91,False
'2018-08-21T16:53:00',127.2,127.235,127.2,127.233,199.33,127.205,127.239,127.205,127.238,187.25,True
'2018-08-21T16:54:00',127.234,127.247,127.23,127.233,206.34,127.239,127.252,127.234,127.237,183.86,False
'2018-08-21T16:55:00',127.235,127.246,127.222,127.237,161.16,127.238,127.25,127.227,127.242,240.36,True
'2018-08-21T16:56:00',127.238,127.249,127.228,127.232,195.48,127.243,127.253,127.231,127.236,176.04,True
'2018-08-21T16:57:00',127.233,127.249,127.219,127.247,203.16,127.236,127.254,127.224,127.25,219.96,False
'2018-08-21T16:58:00',127.245,127.245,127.226,127.231,229.63,127.251,127.251,127.23,127.236,261.73,True
'2018-08-21T16:59:00',127.231,127.285,127.229,127.267,206.04,127.236,127.289,127.234,127.271,237.16,True
'2018-08-21T17:00:00',127.268,127.288,127.267,127.287,195.27,127.272,127.292,127.271,127.29,202.37,True
'2018-08-21T17:01:00',127.287,127.305,127.286,127.292,190.21,127.291,127.309,127.29,127.296,161.91,False
'2018-08-21T17:02:00',127.29,127.297,127.26,127.26,212.33,127.296,127.301,127.264,127.264,229.54,False
'2018-08-21T17:03:00',127.26,127.264,127.245,127.251,119.49,127.265,127.268,127.251,127.254,169.66,False
'2018-08-21T17:04:00',127.251,127.254,127.239,127.247,110.37,127.255,127.256,127.242,127.251,162.76,False
'2018-08-21T17:05:00',127.248,127.248,127.221,127.228,120.0,127.25,127.25,127.225,127.232,181.19,False
'2018-08-21T17:06:00',127.226,127.245,127.226,127.242,160.02,127.232,127.249,127.232,127.247,172.34,True
'2018-08-21T17:07:00',127.242,127.25,127.222,127.226,213.9,127.246,127.255,127.228,127.23,162.99,False
'2018-08-21T17:08:00',127.227,127.234,127.205,127.227,194.48,127.232,127.237,127.209,127.228,220.39,False
'2018-08-21T17:09:00',127.226,127.231,127.204,127.204,134.72,127.228,127.233,127.208,127.208,224.18,False
'2018-08-21T17:10:00',127.204,127.224,127.204,127.224,109.14,127.208,127.227,127.208,127.227,175.38,True
'2018-08-21T17:11:00',127.224,127.229,127.204,127.206,167.85,127.226,127.231,127.21,127.21,190.0,False
'2018-08-21T17:12:00',127.205,127.217,127.205,127.21,190.21,127.21,127.219,127.21,127.216,156.57,True
'2018-08-21T17:13:00',127.21,127.231,127.21,127.23,229.32,127.216,127.236,127.216,127.236,150.08,True
'2018-08-21T17:14:00',127.231,127.232,127.221,127.225,187.79,127.234,127.237,127.225,127.229,186.98,False
'2018-08-21T17:15:00',127.225,127.225,127.185,127.189,239.29,127.228,127.228,127.188,127.196,197.22,False
'2018-08-21T17:16:00',127.189,127.216,127.189,127.202,196.15,127.194,127.22,127.194,127.206,145.3,True
'2018-08-21T17:17:00',127.2,127.219,127.2,127.21,188.54,127.203,127.223,127.203,127.215,163.94,False
'2018-08-21T17:18:00',127.21,127.216,127.201,127.201,205.79,127.214,127.221,127.206,127.207,209.6,False
'2018-08-21T17:19:00',127.201,127.207,127.194,127.196,192.09,127.205,127.21,127.197,127.2,245.5,True
'2018-08-21T17:20:00',127.197,127.208,127.194,127.202,134.46,127.201,127.212,127.198,127.207,164.23,False
'2018-08-21T17:21:00',127.198,127.198,127.172,127.185,196.4,127.203,127.203,127.176,127.19,191.35,True
'2018-08-21T17:22:00',127.186,127.205,127.185,127.192,152.07,127.191,127.21,127.19,127.197,187.83,True
'2018-08-21T17:23:00',127.191,127.208,127.189,127.202,127.04,127.197,127.212,127.194,127.207,159.83,True
'2018-08-21T17:24:00',127.2,127.257,127.198,127.25,196.59,127.204,127.259,127.202,127.255,269.87,True
'2018-08-21T17:25:00',127.249,127.274,127.243,127.268,173.45,127.254,127.277,127.247,127.272,179.67,True
'2018-08-21T17:26:00',127.268,127.274,127.261,127.267,167.53,127.272,127.278,127.266,127.268,226.26,True
'2018-08-21T17:27:00',127.266,127.284,127.264,127.272,182.94,127.269,127.289,127.268,127.276,261.17,False
'2018-08-21T17:28:00',127.274,127.274,127.256,127.268,166.13,127.277,127.279,127.26,127.272,186.81,True
'2018-08-21T17:29:00',127.268,127.292,127.267,127.274,183.36,127.272,127.298,127.272,127.279,201.35,False
'2018-08-21T17:30:00',127.273,127.273,127.245,127.261,139.01,127.279,127.279,127.251,127.265,155.33,False
'2018-08-21T17:31:00',127.26,127.267,127.254,127.259,120.43,127.265,127.272,127.259,127.265,133.7,False
'2018-08-21T17:32:00',127.26,127.262,127.253,127.257,152.11,127.265,127.266,127.258,127.261,197.2,True
'2018-08-21T17:33:00',127.257,127.266,127.241,127.265,152.4,127.263,127.27,127.246,127.27,188.73,False
'2018-08-21T17:34:00',127.264,127.264,127.255,127.26,124.44,127.269,127.269,127.26,127.264,142.12,True
'2018-08-21T17:35:00',127.259,127.278,127.244,127.27,149.81,127.262,127.282,127.245,127.275,271.56,False
'2018-08-21T17:36:00',127.272,127.274,127.262,127.272,129.3,127.277,127.279,127.267,127.277,130.69,False
'2018-08-21T17:37:00',127.272,127.272,127.263,127.267,143.02,127.278,127.278,127.267,127.271,135.73,True
'2018-08-21T17:38:00',127.266,127.285,127.263,127.285,159.51,127.271,127.291,127.266,127.291,155.47,True
'2018-08-21T17:39:00',127.287,127.297,127.285,127.296,149.48,127.291,127.302,127.29,127.301,136.52,False
'2018-08-21T17:40:00',127.295,127.295,127.284,127.284,73.42,127.3,127.3,127.288,127.29,53.76,False
'2018-08-21T17:41:00',127.285,127.291,127.28,127.281,110.73,127.29,127.295,127.283,127.286,79.75,True
'2018-08-21T17:42:00',127.281,127.305,127.281,127.305,129.89,127.286,127.309,127.286,127.309,106.82,True
'2018-08-21T17:43:00',127.305,127.313,127.291,127.313,144.22,127.309,127.315,127.294,127.315,139.85,True
'2018-08-21T17:44:00',127.313,127.349,127.302,127.332,193.0,127.315,127.353,127.305,127.338,230.84,True
'2018-08-21T17:45:00',127.332,127.349,127.325,127.339,173.73,127.335,127.354,127.329,127.343,158.94,False
'2018-08-21T17:46:00',127.339,127.343,127.317,127.328,151.59,127.345,127.348,127.323,127.334,174.76,True
'2018-08-21T17:47:00',127.327,127.357,127.327,127.357,139.45,127.334,127.361,127.334,127.361,141.31,True
'2018-08-21T17:48:00',127.357,127.405,127.349,127.402,193.53,127.362,127.409,127.353,127.407,227.47,True
'2018-08-21T17:49:00',127.402,127.432,127.389,127.418,260.71,127.407,127.434,127.393,127.421,207.28,True
'2018-08-21T17:50:00',127.417,127.437,127.402,127.412,195.05,127.421,127.441,127.408,127.418,203.22,False
'2018-08-21T17:51:00',127.412,127.412,127.359,127.361,236.52,127.418,127.418,127.364,127.366,232.38,False
'2018-08-21T17:52:00',127.361,127.405,127.357,127.393,238.4,127.366,127.408,127.363,127.398,258.43,False
'2018-08-21T17:53:00',127.393,127.393,127.369,127.371,186.9,127.398,127.398,127.374,127.374,148.37,True
'2018-08-21T17:54:00',127.371,127.434,127.371,127.427,236.61,127.376,127.44,127.376,127.433,258.07,False
'2018-08-21T17:55:00',127.427,127.429,127.413,127.421,189.47,127.431,127.435,127.417,127.424,181.88,True
'2018-08-21T17:56:00',127.422,127.434,127.404,127.434,160.61,127.426,127.439,127.409,127.439,154.39,True
'2018-08-21T17:57:00',127.437,127.439,127.399,127.421,239.34,127.441,127.444,127.404,127.426,179.51,True
'2018-08-21T17:58:00',127.418,127.459,127.418,127.435,207.72,127.423,127.463,127.423,127.437,159.4,False
'2018-08-21T17:59:00',127.435,127.443,127.416,127.422,233.5,127.438,127.448,127.421,127.427,178.95,False
'2018-08-21T18:00:00',127.424,127.435,127.41,127.41,180.66,127.427,127.441,127.414,127.414,135.59,False
'2018-08-21T18:01:00',127.41,127.416,127.395,127.412,199.51,127.416,127.422,127.399,127.415,136.67,True
'2018-08-21T18:02:00',127.411,127.454,127.409,127.443,225.66,127.415,127.458,127.412,127.448,159.5,True
'2018-08-21T18:03:00',127.442,127.454,127.427,127.452,211.23,127.447,127.46,127.432,127.458,201.65,True
'2018-08-21T18:04:00',127.452,127.488,127.449,127.481,182.07,127.457,127.493,127.454,127.486,209.0,True
'2018-08-21T18:05:00',127.481,127.51,127.465,127.468,244.95,127.487,127.515,127.469,127.474,244.18,False
'2018-08-21T18:06:00',127.469,127.478,127.462,127.462,133.81,127.474,127.484,127.466,127.467,170.7,False
'2018-08-21T18:07:00',127.462,127.471,127.443,127.445,168.48,127.466,127.475,127.448,127.448,121.93,False
'2018-08-21T18:08:00',127.445,127.45,127.439,127.445,168.57,127.449,127.454,127.444,127.449,120.63,False
'2018-08-21T18:09:00',127.445,127.445,127.429,127.433,180.71,127.448,127.449,127.433,127.44,120.37,True
'2018-08-21T18:10:00',127.439,127.448,127.431,127.439,147.47,127.441,127.454,127.435,127.444,155.51,False
'2018-08-21T18:11:00',127.438,127.438,127.423,127.429,147.93,127.444,127.444,127.426,127.434,126.08,True
'2018-08-21T18:12:00',127.429,127.447,127.429,127.446,151.47,127.434,127.451,127.434,127.451,124.1,True
'2018-08-21T18:13:00',127.444,127.447,127.426,127.428,133.06,127.449,127.452,127.428,127.434,126.21,False
'2018-08-21T18:14:00',127.428,127.433,127.418,127.418,140.68,127.434,127.437,127.421,127.421,165.42,True
'2018-08-21T18:15:00',127.415,127.434,127.411,127.432,152.74,127.419,127.439,127.416,127.437,133.36,False
'2018-08-21T18:16:00',127.432,127.434,127.422,127.424,153.91,127.438,127.439,127.427,127.429,122.62,True
'2018-08-21T18:17:00',127.424,127.44,127.423,127.44,100.68,127.429,127.445,127.427,127.445,127.25,True
'2018-08-21T18:18:00',127.438,127.441,127.428,127.432,177.6,127.444,127.448,127.433,127.437,143.6,True
'2018-08-21T18:19:00',127.432,127.477,127.43,127.477,131.41,127.436,127.481,127.435,127.481,185.08,True
'2018-08-21T18:20:00',127.476,127.477,127.452,127.452,197.89,127.482,127.482,127.457,127.459,188.21,False
'2018-08-21T18:21:00',127.452,127.452,127.439,127.439,202.99,127.457,127.459,127.444,127.445,152.46,False
'2018-08-21T18:22:00',127.439,127.447,127.433,127.446,101.78,127.445,127.453,127.439,127.453,131.42,True
'2018-08-21T18:23:00',127.446,127.454,127.446,127.454,86.46,127.453,127.461,127.452,127.46,106.08,True
'2018-08-21T18:24:00',127.454,127.471,127.45,127.467,87.3,127.459,127.478,127.453,127.474,111.79,False
'2018-08-21T18:25:00',127.465,127.465,127.451,127.451,164.43,127.47,127.47,127.455,127.455,123.71,False
'2018-08-21T18:26:00',127.449,127.463,127.445,127.456,100.03,127.452,127.467,127.45,127.46,124.99,False
'2018-08-21T18:27:00',127.456,127.457,127.452,127.454,96.52,127.46,127.462,127.457,127.46,89.01,False
'2018-08-21T18:28:00',127.457,127.457,127.445,127.453,140.39,127.462,127.462,127.45,127.458,102.93,True
'2018-08-21T18:29:00',127.454,127.46,127.454,127.455,66.3,127.458,127.466,127.458,127.462,84.0,True
'2018-08-21T18:30:00',127.455,127.461,127.455,127.458,77.74,127.462,127.466,127.46,127.462,89.23,True
'2018-08-21T18:31:00',127.457,127.469,127.455,127.462,101.77,127.462,127.474,127.46,127.469,125.28,True
'2018-08-21T18:32:00',127.463,127.472,127.449,127.469,121.91,127.469,127.477,127.455,127.474,120.27,False
'2018-08-21T18:33:00',127.47,127.471,127.448,127.448,158.48,127.474,127.476,127.454,127.454,90.13,False
'2018-08-21T18:34:00',127.448,127.467,127.447,127.453,185.68,127.454,127.473,127.453,127.459,166.93,False
'2018-08-21T18:35:00',127.453,127.461,127.441,127.457,159.01,127.458,127.468,127.447,127.463,150.21,True
'2018-08-21T18:36:00',127.457,127.482,127.456,127.478,97.62,127.462,127.487,127.462,127.482,149.08,False
'2018-08-21T18:37:00',127.477,127.481,127.458,127.458,98.19,127.48,127.484,127.462,127.462,86.7,False
'2018-08-21T18:38:00',127.459,127.477,127.457,127.477,93.57,127.462,127.483,127.462,127.483,143.1,True
'2018-08-21T18:39:00',127.477,127.478,127.463,127.463,141.98,127.483,127.485,127.469,127.47,117.78,True
'2018-08-21T18:40:00',127.463,127.482,127.463,127.477,63.21,127.47,127.488,127.469,127.483,91.75,False
'2018-08-21T18:41:00',127.478,127.482,127.472,127.472,83.95,127.483,127.487,127.476,127.476,77.84,False
'2018-08-21T18:42:00',127.472,127.476,127.457,127.457,117.99,127.477,127.481,127.461,127.461,101.71,False
'2018-08-21T18:43:00',127.458,127.459,127.441,127.441,214.68,127.463,127.464,127.446,127.446,109.78,False
'2018-08-21T18:44:00',127.441,127.456,127.438,127.452,116.21,127.446,127.462,127.443,127.457,111.47,True
'2018-08-21T18:45:00',127.451,127.46,127.45,127.457,75.06,127.457,127.465,127.456,127.461,87.46,True
'2018-08-21T18:46:00',127.457,127.464,127.452,127.463,102.18,127.461,127.469,127.456,127.468,143.06,False
'2018-08-21T18:47:00',127.463,127.463,127.413,127.415,172.84,127.467,127.467,127.417,127.417,186.75,False
'2018-08-21T18:48:00',127.415,127.434,127.4,127.43,164.88,127.419,127.439,127.405,127.437,153.05,False
'2018-08-21T18:49:00',127.431,127.434,127.415,127.415,147.55,127.437,127.438,127.42,127.42,95.78,False
'2018-08-21T18:50:00',127.414,127.431,127.414,127.422,172.74,127.42,127.435,127.42,127.429,105.07,False
'2018-08-21T18:51:00',127.422,127.426,127.416,127.423,145.65,127.427,127.43,127.419,127.427,128.2,True
'2018-08-21T18:52:00',127.423,127.442,127.423,127.442,109.99,127.428,127.446,127.427,127.446,132.66,True
'2018-08-21T18:53:00',127.442,127.46,127.439,127.453,119.31,127.444,127.464,127.444,127.457,176.78,True
'2018-08-21T18:54:00',127.452,127.533,127.444,127.516,288.93,127.456,127.537,127.449,127.52,308.71,True
'2018-08-21T18:55:00',127.516,127.722,127.486,127.713,291.1,127.518,127.725,127.49,127.719,353.92,True
'2018-08-21T18:56:00',127.717,127.723,127.657,127.657,416.72,127.72,127.726,127.66,127.661,455.47,False
'2018-08-21T18:57:00',127.657,127.693,127.63,127.658,326.04,127.662,127.697,127.636,127.661,313.7,False
'2018-08-21T18:58:00',127.658,127.69,127.649,127.67,306.48,127.659,127.693,127.653,127.673,240.14,True
'2018-08-21T18:59:00',127.669,127.694,127.665,127.68,269.46,127.672,127.698,127.666,127.684,242.93,True
'2018-08-21T19:00:00',127.679,127.732,127.679,127.724,294.42,127.682,127.737,127.682,127.729,267.83,True
'2018-08-21T19:01:00',127.725,127.765,127.724,127.747,275.5,127.729,127.772,127.728,127.751,202.7,True
'2018-08-21T19:02:00',127.748,127.775,127.723,127.764,233.82,127.753,127.78,127.727,127.769,201.02,True
'2018-08-21T19:03:00',127.763,127.797,127.755,127.783,228.97,127.769,127.8,127.761,127.787,259.39,False
'2018-08-21T19:04:00',127.78,127.787,127.75,127.769,178.75,127.785,127.792,127.755,127.774,227.32,False
'2018-08-21T19:05:00',127.77,127.774,127.745,127.745,188.29,127.775,127.779,127.75,127.75,157.02,False
'2018-08-21T19:06:00',127.745,127.754,127.719,127.748,202.03,127.751,127.759,127.725,127.755,163.12,False
'2018-08-21T19:07:00',127.747,127.747,127.723,127.73,149.6,127.753,127.753,127.728,127.734,130.54,False
'2018-08-21T19:08:00',127.73,127.73,127.693,127.699,177.73,127.734,127.734,127.697,127.702,201.08,False
'2018-08-21T19:09:00',127.697,127.7,127.69,127.693,109.07,127.702,127.705,127.695,127.698,123.41,True
'2018-08-21T19:10:00',127.693,127.707,127.672,127.677,119.58,127.698,127.714,127.678,127.682,162.31,False
'2018-08-21T19:11:00',127.674,127.693,127.67,127.676,142.08,127.678,127.699,127.675,127.681,148.78,False
'2018-08-21T19:12:00',127.677,127.693,127.675,127.687,128.08,127.682,127.697,127.681,127.693,159.92,False
'2018-08-21T19:13:00',127.688,127.689,127.683,127.689,105.56,127.693,127.696,127.689,127.694,100.39,True
'2018-08-21T19:14:00',127.689,127.694,127.675,127.693,175.04,127.694,127.7,127.681,127.7,168.31,True
'2018-08-21T19:15:00',127.694,127.703,127.678,127.681,136.15,127.699,127.709,127.683,127.687,166.59,False
'2018-08-21T19:16:00',127.682,127.682,127.667,127.67,104.57,127.688,127.688,127.671,127.674,120.45,False
'2018-08-21T19:17:00',127.67,127.676,127.664,127.664,138.74,127.673,127.68,127.668,127.668,146.24,True
'2018-08-21T19:18:00',127.664,127.683,127.664,127.682,127.39,127.667,127.69,127.667,127.687,157.98,True
'2018-08-21T19:19:00',127.682,127.686,127.673,127.675,55.99,127.687,127.69,127.678,127.68,73.15,True
'2018-08-21T19:20:00',127.675,127.697,127.672,127.693,77.75,127.68,127.702,127.676,127.7,159.75,True
'2018-08-21T19:21:00',127.696,127.716,127.695,127.712,74.61,127.7,127.721,127.7,127.717,124.65,True
'2018-08-21T19:22:00',127.712,127.745,127.71,127.72,149.61,127.717,127.747,127.715,127.725,179.81,True
'2018-08-21T19:23:00',127.722,127.757,127.716,127.74,220.11,127.726,127.762,127.72,127.745,179.28,False
'2018-08-21T19:24:00',127.738,127.748,127.734,127.748,155.51,127.743,127.753,127.739,127.753,180.14,True
'2018-08-21T19:25:00',127.748,127.783,127.741,127.776,177.74,127.753,127.789,127.746,127.781,157.02,True
'2018-08-21T19:26:00',127.776,127.801,127.766,127.796,191.51,127.781,127.806,127.77,127.801,214.09,False
'2018-08-21T19:27:00',127.796,127.8,127.764,127.771,148.44,127.801,127.805,127.769,127.776,161.54,False
'2018-08-21T19:28:00',127.771,127.788,127.768,127.788,122.12,127.775,127.794,127.771,127.794,170.72,False
'2018-08-21T19:29:00',127.788,127.788,127.77,127.773,144.95,127.794,127.794,127.775,127.779,136.3,False
'2018-08-21T19:30:00',127.775,127.775,127.759,127.767,195.68,127.78,127.78,127.764,127.774,166.37,False
'2018-08-21T19:31:00',127.764,127.77,127.741,127.743,179.57,127.77,127.775,127.746,127.748,140.12,False
'2018-08-21T19:32:00',127.743,127.762,127.743,127.754,136.92,127.748,127.766,127.748,127.76,135.3,False
'2018-08-21T19:33:00',127.755,127.756,127.742,127.746,114.9,127.76,127.761,127.746,127.749,123.73,False
'2018-08-21T19:34:00',127.746,127.748,127.741,127.744,53.93,127.75,127.752,127.744,127.746,56.67,True
'2018-08-21T19:35:00',127.743,127.764,127.739,127.761,128.49,127.745,127.77,127.743,127.766,150.13,False
'2018-08-21T19:36:00',127.759,127.759,127.745,127.746,101.57,127.765,127.765,127.748,127.749,127.73,False
'2018-08-21T19:37:00',127.747,127.747,127.717,127.722,129.49,127.75,127.751,127.722,127.726,161.02,True
'2018-08-21T19:38:00',127.726,127.799,127.721,127.792,146.8,127.729,127.802,127.725,127.797,211.65,False
'2018-08-21T19:39:00',127.792,127.795,127.776,127.786,225.14,127.797,127.8,127.782,127.791,228.25,True
'2018-08-21T19:40:00',127.783,127.797,127.775,127.794,161.25,127.791,127.803,127.781,127.799,159.88,True
'2018-08-21T19:41:00',127.794,127.842,127.782,127.83,196.18,127.799,127.847,127.787,127.835,320.28,False
'2018-08-21T19:42:00',127.832,127.835,127.803,127.805,171.8,127.837,127.842,127.807,127.81,132.0,True
'2018-08-21T19:43:00',127.804,127.861,127.804,127.861,197.82,127.81,127.866,127.809,127.866,238.21,True
'2018-08-21T19:44:00',127.861,127.952,127.86,127.895,351.68,127.865,127.961,127.865,127.899,347.6,False
'2018-08-21T19:45:00',127.892,127.9,127.854,127.882,205.57,127.897,127.905,127.859,127.887,263.83,False
'2018-08-21T19:46:00',127.88,127.9,127.872,127.876,177.62,127.887,127.904,127.877,127.881,215.64,True
'2018-08-21T19:47:00',127.874,127.942,127.872,127.941,235.23,127.881,127.945,127.877,127.945,205.43,True
'2018-08-21T19:48:00',127.941,127.948,127.896,127.9,203.91,127.946,127.952,127.901,127.908,251.13,True
'2018-08-21T19:49:00',127.903,127.958,127.903,127.952,206.66,127.909,127.964,127.909,127.957,271.08,True
'2018-08-21T19:50:00',127.956,127.987,127.94,127.963,238.08,127.96,127.992,127.945,127.967,260.3,True
'2018-08-21T19:51:00',127.96,127.995,127.957,127.975,153.96,127.965,128.0,127.963,127.98,204.52,False
'2018-08-21T19:52:00',127.974,127.98,127.943,127.945,125.83,127.98,127.986,127.949,127.95,159.11,False
'2018-08-21T19:53:00',127.944,127.945,127.913,127.916,182.84,127.948,127.948,127.919,127.922,152.06,False
'2018-08-21T19:54:00',127.914,127.924,127.897,127.913,129.51,127.919,127.929,127.902,127.918,149.33,True
'2018-08-21T19:55:00',127.914,127.954,127.909,127.926,189.78,127.918,127.958,127.912,127.932,232.7,False
'2018-08-21T19:56:00',127.922,127.949,127.914,127.918,232.56,127.929,127.954,127.92,127.923,186.53,False
'2018-08-21T19:57:00',127.92,127.936,127.908,127.908,210.6,127.925,127.94,127.913,127.913,153.27,False
'2018-08-21T19:58:00',127.908,127.927,127.879,127.913,267.46,127.914,127.932,127.885,127.918,163.35,False
'2018-08-21T19:59:00',127.913,127.922,127.886,127.886,176.07,127.919,127.928,127.889,127.891,247.93,False
'2018-08-21T20:00:00',127.886,127.91,127.876,127.889,201.23,127.892,127.916,127.882,127.895,255.64,False
'2018-08-21T20:01:00',127.889,127.889,127.866,127.866,212.53,127.895,127.895,127.869,127.869,189.34,True
'2018-08-21T20:02:00',127.866,127.894,127.861,127.89,176.61,127.87,127.901,127.867,127.896,188.05,False
'2018-08-21T20:03:00',127.89,127.89,127.868,127.873,139.52,127.896,127.896,127.874,127.877,172.77,False
'2018-08-21T20:04:00',127.872,127.89,127.869,127.886,154.43,127.878,127.896,127.875,127.892,206.75,True
'2018-08-21T20:05:00',127.886,127.922,127.879,127.91,136.4,127.892,127.925,127.886,127.915,173.72,True
'2018-08-21T20:06:00',127.911,127.956,127.904,127.956,172.67,127.916,127.961,127.91,127.961,175.28,True
'2018-08-21T20:07:00',127.956,127.975,127.95,127.969,221.17,127.961,127.98,127.955,127.973,291.14,True
'2018-08-21T20:08:00',127.967,127.977,127.953,127.967,158.21,127.973,127.982,127.958,127.973,229.8,True
'2018-08-21T20:09:00',127.967,128.003,127.967,127.984,158.16,127.973,128.009,127.973,127.988,145.49,True
'2018-08-21T20:10:00',127.982,128.016,127.979,127.983,174.51,127.986,128.021,127.984,127.99,184.77,False
'2018-08-21T20:11:00',127.985,127.985,127.939,127.961,208.69,127.99,127.99,127.945,127.969,290.5,False
'2018-08-21T20:12:00',127.961,127.979,127.96,127.978,129.26,127.967,127.985,127.967,127.981,185.88,True
'2018-08-21T20:13:00',127.98,127.995,127.978,127.995,109.52,127.984,128.003,127.982,128.002,145.49,True
'2018-08-21T20:14:00',127.989,128.024,127.977,128.007,234.0,127.994,128.027,127.984,128.013,357.43,True
'2018-08-21T20:15:00',128.008,128.028,128.006,128.027,200.3,128.014,128.032,128.012,128.032,253.94,True
'2018-08-21T20:16:00',128.029,128.051,128.029,128.043,133.41,128.035,128.057,128.035,128.049,157.96,True
'2018-08-21T20:17:00',128.041,128.052,128.006,128.018,230.53,128.047,128.059,128.012,128.024,193.36,False
'2018-08-21T20:18:00',128.017,128.019,128.005,128.016,206.54,128.023,128.024,128.01,128.023,196.1,True
'2018-08-21T20:19:00',128.016,128.042,128.012,128.03,230.48,128.023,128.046,128.019,128.038,251.28,True
'2018-08-21T20:20:00',128.031,128.045,128.026,128.043,150.82,128.038,128.051,128.032,128.05,155.4,False
'2018-08-21T20:21:00',128.042,128.042,127.984,127.984,223.83,128.049,128.05,127.987,127.987,258.48,False
'2018-08-21T20:22:00',127.984,127.985,127.965,127.976,191.52,127.986,127.991,127.967,127.982,152.29,False
'2018-08-21T20:23:00',127.976,127.979,127.956,127.973,214.57,127.982,127.985,127.963,127.98,209.82,False
'2018-08-21T20:24:00',127.974,127.978,127.931,127.931,182.33,127.981,127.984,127.937,127.937,174.54,False
'2018-08-21T20:25:00',127.931,127.951,127.926,127.951,272.97,127.937,127.958,127.932,127.954,227.69,False
'2018-08-21T20:26:00',127.951,127.951,127.928,127.93,327.95,127.955,127.955,127.934,127.937,227.69,False
'2018-08-21T20:27:00',127.931,127.937,127.926,127.937,184.56,127.937,127.942,127.93,127.94,147.18,True
'2018-08-21T20:28:00',127.938,127.942,127.921,127.925,129.07,127.943,127.945,127.926,127.93,160.1,False
'2018-08-21T20:29:00',127.926,127.929,127.918,127.921,114.43,127.93,127.932,127.923,127.927,108.45,False
'2018-08-21T20:30:00',127.921,127.921,127.889,127.899,181.99,127.926,127.926,127.894,127.905,191.75,False
'2018-08-21T20:31:00',127.899,127.91,127.885,127.887,227.62,127.905,127.916,127.89,127.894,158.49,False
'2018-08-21T20:32:00',127.887,127.891,127.865,127.867,289.3,127.893,127.898,127.872,127.874,221.39,False
'2018-08-21T20:33:00',127.867,127.88,127.863,127.876,204.82,127.874,127.885,127.869,127.884,173.59,True
'2018-08-21T20:34:00',127.878,127.885,127.876,127.878,142.8,127.885,127.892,127.882,127.884,198.71,False
'2018-08-21T20:35:00',127.878,127.883,127.854,127.857,141.5,127.884,127.888,127.859,127.864,212.11,False
'2018-08-21T20:36:00',127.857,127.858,127.842,127.844,230.74,127.864,127.865,127.848,127.85,282.86,False
'2018-08-21T20:37:00',127.844,127.855,127.832,127.833,342.62,127.85,127.862,127.838,127.839,247.79,False
'2018-08-21T20:38:00',127.833,127.838,127.806,127.809,299.6,127.839,127.843,127.812,127.815,164.52,False
'2018-08-21T20:39:00',127.81,127.83,127.808,127.829,230.29,127.815,127.837,127.815,127.836,222.48,True
'2018-08-21T20:40:00',127.83,127.878,127.83,127.867,195.96,127.836,127.884,127.836,127.872,220.83,False
'2018-08-21T20:41:00',127.869,127.876,127.848,127.876,199.1,127.872,127.88,127.852,127.879,112.75,True
'2018-08-21T20:42:00',127.875,127.881,127.87,127.874,188.41,127.879,127.887,127.873,127.879,103.06,False
'2018-08-21T20:43:00',127.877,127.88,127.861,127.868,149.33,127.88,127.883,127.864,127.874,95.24,True
'2018-08-21T20:44:00',127.867,127.892,127.867,127.891,105.08,127.874,127.898,127.872,127.898,143.99,True
'2018-08-21T20:45:00',127.892,127.894,127.873,127.874,121.35,127.899,127.899,127.877,127.88,196.54,False
'2018-08-21T20:46:00',127.873,127.884,127.852,127.861,158.35,127.879,127.888,127.857,127.867,195.95,False
'2018-08-21T20:47:00',127.861,127.865,127.852,127.854,150.37,127.867,127.871,127.859,127.861,207.98,False
'2018-08-21T20:48:00',127.854,127.86,127.834,127.834,149.07,127.862,127.866,127.84,127.84,174.89,False
'2018-08-21T20:49:00',127.834,127.839,127.811,127.817,162.27,127.839,127.845,127.818,127.824,173.02,False
'2018-08-21T20:50:00',127.822,127.827,127.786,127.788,247.07,127.826,127.832,127.79,127.794,161.11,False
'2018-08-21T20:51:00',127.788,127.788,127.747,127.765,219.85,127.794,127.794,127.755,127.773,248.36,False
'2018-08-21T20:52:00',127.765,127.77,127.747,127.758,276.14,127.772,127.776,127.754,127.764,286.52,False
'2018-08-21T20:53:00',127.756,127.767,127.736,127.743,262.37,127.763,127.773,127.744,127.75,251.44,False
'2018-08-21T20:54:00',127.745,127.754,127.718,127.754,220.43,127.752,127.76,127.723,127.759,229.96,True
'2018-08-21T20:55:00',127.755,127.764,127.738,127.759,213.76,127.759,127.771,127.744,127.764,232.72,False
'2018-08-21T20:56:00',127.757,127.764,127.725,127.727,151.33,127.764,127.77,127.732,127.732,211.39,False
'2018-08-21T20:57:00',127.727,127.752,127.72,127.733,241.5,127.734,127.758,127.725,127.74,248.46,False
'2018-08-21T20:58:00',127.733,127.748,127.733,127.748,269.37,127.74,127.755,127.74,127.754,267.93,True
'2018-08-21T20:59:00',127.75,127.78,127.719,127.78,249.53,127.755,127.789,127.722,127.788,282.15,True
'2018-08-21T21:00:00',127.783,127.792,127.762,127.786,210.63,127.79,127.801,127.77,127.791,175.98,True
'2018-08-21T21:01:00',127.786,127.795,127.783,127.786,195.64,127.793,127.802,127.788,127.792,114.58,False
'2018-08-21T21:02:00',127.786,127.786,127.77,127.774,187.95,127.792,127.792,127.775,127.778,136.11,False
'2018-08-21T21:03:00',127.774,127.784,127.771,127.779,262.45,127.778,127.791,127.775,127.785,219.1,True
'2018-08-21T21:04:00',127.78,127.802,127.774,127.802,258.73,127.786,127.804,127.779,127.804,206.37,True
'2018-08-21T21:05:00',127.805,127.805,127.786,127.787,182.21,127.809,127.809,127.791,127.795,169.76,True
'2018-08-21T21:06:00',127.791,127.816,127.79,127.808,145.61,127.797,127.823,127.797,127.814,152.52,False
'2018-08-21T21:07:00',127.807,127.813,127.805,127.812,137.95,127.814,127.82,127.811,127.819,173.56,False
'2018-08-21T21:08:00',127.812,127.812,127.801,127.811,151.34,127.819,127.819,127.805,127.818,190.84,True
'2018-08-21T21:09:00',127.815,127.821,127.802,127.81,151.75,127.821,127.829,127.808,127.817,180.21,False
'2018-08-21T21:10:00',127.812,127.812,127.798,127.803,213.77,127.819,127.82,127.806,127.809,151.54,False
'2018-08-21T21:11:00',127.803,127.803,127.773,127.776,232.03,127.81,127.81,127.779,127.784,186.32,False
'2018-08-21T21:12:00',127.776,127.783,127.77,127.781,332.22,127.784,127.79,127.777,127.789,214.73,True
'2018-08-21T21:13:00',127.782,127.789,127.776,127.78,225.99,127.79,127.796,127.782,127.787,130.91,True
'2018-08-21T21:14:00',127.779,127.796,127.779,127.781,179.83,127.787,127.803,127.787,127.787,185.01,False
'2018-08-21T21:15:00',127.781,127.787,127.776,127.777,130.95,127.788,127.794,127.783,127.785,129.74,False
'2018-08-21T21:16:00',127.777,127.787,127.777,127.787,128.31,127.785,127.794,127.784,127.794,131.36,True
'2018-08-21T21:17:00',127.787,127.792,127.785,127.792,149.42,127.793,127.8,127.79,127.8,150.12,True
'2018-08-21T21:18:00',127.791,127.796,127.786,127.79,96.68,127.8,127.804,127.795,127.798,125.36,False
'2018-08-21T21:19:00',127.79,127.79,127.769,127.776,151.24,127.798,127.798,127.777,127.783,145.04,False
'2018-08-21T21:20:00',127.776,127.791,127.774,127.791,169.16,127.783,127.796,127.782,127.795,179.94,False
'2018-08-21T21:21:00',127.788,127.788,127.778,127.781,94.19,127.793,127.793,127.784,127.789,131.66,False
'2018-08-21T21:22:00',127.781,127.787,127.781,127.786,88.18,127.789,127.793,127.787,127.791,123.28,True
'2018-08-21T21:23:00',127.786,127.794,127.785,127.792,145.15,127.792,127.801,127.792,127.799,149.22,True
'2018-08-21T21:24:00',127.791,127.794,127.787,127.787,149.34,127.798,127.802,127.795,127.795,113.61,True
'2018-08-21T21:25:00',127.788,127.804,127.787,127.798,214.5,127.795,127.811,127.794,127.805,164.71,True
'2018-08-21T21:26:00',127.798,127.816,127.798,127.816,97.19,127.805,127.824,127.805,127.824,135.53,False
'2018-08-21T21:27:00',127.816,127.816,127.798,127.799,72.03,127.824,127.824,127.805,127.806,125.4,False
'2018-08-21T21:28:00',127.799,127.806,127.778,127.799,63.11,127.806,127.811,127.782,127.802,82.47,True
'2018-08-21T21:29:00',127.8,127.807,127.799,127.806,42.0,127.802,127.811,127.802,127.81,75.53,True
'2018-08-21T21:30:00',127.805,127.818,127.795,127.815,73.62,127.81,127.823,127.8,127.822,122.58,True
'2018-08-21T21:31:00',127.815,127.83,127.809,127.829,143.99,127.821,127.836,127.814,127.836,155.02,True
'2018-08-21T21:32:00',127.828,127.854,127.828,127.853,106.2,127.834,127.858,127.834,127.858,117.85,True
'2018-08-21T21:33:00',127.853,127.861,127.836,127.837,136.8,127.858,127.864,127.842,127.845,132.88,False
'2018-08-21T21:34:00',127.84,127.846,127.835,127.844,151.52,127.845,127.855,127.842,127.85,127.61,False
'2018-08-21T21:35:00',127.845,127.845,127.834,127.834,194.27,127.85,127.851,127.84,127.841,169.94,False
'2018-08-21T21:36:00',127.832,127.833,127.826,127.831,147.94,127.839,127.839,127.832,127.837,105.67,False
'2018-08-21T21:37:00',127.831,127.832,127.828,127.832,67.7,127.836,127.839,127.835,127.839,103.85,True
'2018-08-21T21:38:00',127.832,127.837,127.827,127.836,121.19,127.839,127.843,127.834,127.841,176.04,False
'2018-08-21T21:39:00',127.836,127.837,127.823,127.831,178.81,127.842,127.843,127.83,127.838,170.09,False
'2018-08-21T21:40:00',127.831,127.833,127.823,127.825,131.05,127.838,127.84,127.829,127.831,112.34,False
'2018-08-21T21:41:00',127.825,127.825,127.811,127.816,84.95,127.83,127.832,127.818,127.823,63.32,False
'2018-08-21T21:42:00',127.816,127.818,127.804,127.818,125.57,127.823,127.824,127.811,127.824,112.19,True
'2018-08-21T21:43:00',127.818,127.818,127.806,127.807,125.24,127.825,127.825,127.813,127.814,103.18,True
'2018-08-21T21:44:00',127.807,127.819,127.807,127.811,158.92,127.814,127.825,127.814,127.818,153.43,False
'2018-08-21T21:45:00',127.811,127.818,127.789,127.801,156.9,127.818,127.824,127.795,127.807,164.37,False
'2018-08-21T21:46:00',127.8,127.8,127.791,127.791,87.5,127.807,127.807,127.796,127.797,106.28,True
'2018-08-21T21:47:00',127.791,127.804,127.789,127.792,144.04,127.797,127.81,127.795,127.797,141.34,False
'2018-08-21T21:48:00',127.792,127.792,127.781,127.781,117.51,127.797,127.797,127.786,127.786,88.78,False
'2018-08-21T21:49:00',127.781,127.782,127.774,127.776,89.88,127.786,127.786,127.778,127.78,62.74,False
'2018-08-21T21:50:00',127.773,127.773,127.745,127.754,218.99,127.778,127.778,127.75,127.76,173.47,False
'2018-08-21T21:51:00',127.755,127.77,127.754,127.754,130.43,127.76,127.774,127.76,127.761,73.63,False
'2018-08-21T21:52:00',127.757,127.759,127.749,127.757,136.32,127.761,127.765,127.756,127.763,95.26,True
'2018-08-21T21:53:00',127.757,127.764,127.754,127.757,157.87,127.763,127.769,127.758,127.763,116.53,True
'2018-08-21T21:54:00',127.758,127.768,127.758,127.763,164.32,127.763,127.772,127.763,127.769,108.88,True
'2018-08-21T21:55:00',127.762,127.768,127.75,127.767,191.91,127.765,127.775,127.758,127.772,180.4,True
'2018-08-21T21:56:00',127.766,127.785,127.766,127.783,119.87,127.773,127.791,127.773,127.789,107.44,True
'2018-08-21T21:57:00',127.782,127.788,127.772,127.783,207.98,127.789,127.795,127.78,127.789,158.67,False
'2018-08-21T21:58:00',127.781,127.785,127.776,127.782,141.92,127.787,127.791,127.782,127.789,106.79,True
'2018-08-21T21:59:00',127.783,127.787,127.73,127.73,166.44,127.789,127.793,127.736,127.736,136.0,False
'2018-08-21T22:00:00',127.73,127.763,127.729,127.758,144.14,127.736,127.771,127.736,127.766,149.1,True
'2018-08-21T22:01:00',127.758,127.767,127.757,127.762,107.97,127.766,127.775,127.763,127.768,86.46,False
'2018-08-21T22:02:00',127.76,127.763,127.753,127.753,92.19,127.767,127.77,127.759,127.761,107.08,False
'2018-08-21T22:03:00',127.751,127.752,127.746,127.747,82.87,127.759,127.759,127.753,127.756,102.54,True
'2018-08-21T22:04:00',127.748,127.759,127.748,127.755,127.66,127.757,127.766,127.757,127.763,135.75,False
'2018-08-21T22:05:00',127.753,127.755,127.745,127.747,122.21,127.762,127.763,127.753,127.753,122.36,False
'2018-08-21T22:06:00',127.747,127.747,127.742,127.747,78.72,127.753,127.753,127.748,127.753,77.86,True
'2018-08-21T22:07:00',127.745,127.757,127.741,127.757,104.39,127.753,127.765,127.748,127.763,81.22,True
'2018-08-21T22:08:00',127.757,127.764,127.755,127.758,114.63,127.763,127.772,127.763,127.766,98.13,False
'2018-08-21T22:09:00',127.758,127.759,127.747,127.754,77.73,127.766,127.767,127.755,127.761,92.93,False
'2018-08-21T22:10:00',127.754,127.754,127.742,127.746,70.38,127.76,127.76,127.75,127.752,81.22,True
'2018-08-21T22:11:00',127.746,127.757,127.744,127.755,64.34,127.752,127.764,127.752,127.761,74.38,True
'2018-08-21T22:12:00',127.755,127.772,127.755,127.772,62.68,127.763,127.778,127.763,127.777,51.14,True
'2018-08-21T22:13:00',127.771,127.772,127.762,127.767,76.57,127.777,127.779,127.769,127.774,82.29,False
'2018-08-21T22:14:00',127.767,127.769,127.766,127.769,118.42,127.774,127.777,127.773,127.776,97.82,True
'2018-08-21T22:15:00',127.767,127.773,127.76,127.76,140.94,127.776,127.781,127.767,127.768,134.92,False
'2018-08-21T22:16:00',127.76,127.769,127.759,127.76,72.34,127.768,127.774,127.766,127.767,63.0,True
'2018-08-21T22:17:00',127.76,127.769,127.759,127.765,75.86,127.767,127.776,127.767,127.773,55.83,False
'2018-08-21T22:18:00',127.767,127.767,127.759,127.759,58.54,127.773,127.773,127.765,127.767,45.46,False
'2018-08-21T22:19:00',127.76,127.763,127.758,127.76,102.66,127.767,127.767,127.764,127.766,70.31,False
'2018-08-21T22:20:00',127.76,127.76,127.728,127.728,84.99,127.765,127.766,127.734,127.734,94.84,False
'2018-08-21T22:21:00',127.728,127.73,127.727,127.729,84.32,127.735,127.737,127.733,127.735,66.51,False
'2018-08-21T22:22:00',127.729,127.73,127.727,127.729,93.51,127.735,127.737,127.735,127.736,106.4,True
'2018-08-21T22:23:00',127.729,127.732,127.727,127.728,42.93,127.736,127.736,127.734,127.734,46.88,False
'2018-08-21T22:24:00',127.727,127.73,127.724,127.727,78.65,127.734,127.737,127.731,127.733,72.59,False
'2018-08-21T22:25:00',127.724,127.727,127.719,127.724,94.98,127.733,127.735,127.724,127.732,91.57,True
'2018-08-21T22:26:00',127.724,127.74,127.724,127.74,64.34,127.733,127.746,127.733,127.746,77.05,False
'2018-08-21T22:27:00',127.739,127.739,127.735,127.736,75.82,127.745,127.745,127.743,127.744,58.25,False
'2018-08-21T22:28:00',127.736,127.737,127.732,127.736,35.56,127.743,127.745,127.738,127.744,33.86,True
'2018-08-21T22:29:00',127.736,127.743,127.733,127.735,100.52,127.744,127.749,127.739,127.744,101.17,False
'2018-08-21T22:30:00',127.736,127.743,127.735,127.741,76.01,127.742,127.749,127.742,127.748,56.64,True
'2018-08-21T22:31:00',127.742,127.758,127.741,127.751,83.16,127.748,127.761,127.748,127.754,143.91,False
'2018-08-21T22:32:00',127.75,127.752,127.747,127.751,38.0,127.753,127.756,127.75,127.756,78.2,True
'2018-08-21T22:33:00',127.75,127.767,127.75,127.767,24.62,127.755,127.773,127.755,127.773,42.31,True
'2018-08-21T22:34:00',127.767,127.768,127.762,127.766,35.51,127.774,127.774,127.768,127.773,60.62,False
'2018-08-21T22:35:00',127.766,127.766,127.748,127.753,72.23,127.773,127.773,127.753,127.758,85.12,False
'2018-08-21T22:36:00',127.753,127.753,127.745,127.745,52.29,127.759,127.76,127.752,127.752,58.78,False
'2018-08-21T22:37:00',127.745,127.745,127.74,127.741,82.63,127.752,127.752,127.747,127.747,90.03,False
'2018-08-21T22:38:00',127.741,127.743,127.739,127.743,61.84,127.748,127.75,127.747,127.749,67.28,True
'2018-08-21T22:39:00',127.743,127.744,127.743,127.744,44.1,127.749,127.749,127.748,127.749,63.68,True
'2018-08-21T22:40:00',127.744,127.755,127.744,127.755,132.1,127.749,127.76,127.749,127.759,119.08,False
'2018-08-21T22:41:00',127.755,127.755,127.743,127.743,69.18,127.76,127.76,127.749,127.749,81.74,False
'2018-08-21T22:42:00',127.743,127.749,127.741,127.746,168.36,127.749,127.757,127.749,127.749,108.61,False
'2018-08-21T22:43:00',127.746,127.746,127.681,127.681,143.64,127.75,127.75,127.687,127.687,169.43,False
'2018-08-21T22:44:00',127.681,127.682,127.648,127.654,136.58,127.688,127.688,127.652,127.661,173.31,True
'2018-08-21T22:45:00',127.654,127.711,127.611,127.63,227.01,127.661,127.721,127.618,127.637,236.02,False
'2018-08-21T22:46:00',127.629,127.64,127.576,127.624,212.0,127.638,127.645,127.582,127.632,214.85,False
'2018-08-21T22:47:00',127.623,127.625,127.55,127.553,232.99,127.631,127.631,127.557,127.557,224.41,False
'2018-08-21T22:48:00',127.551,127.568,127.527,127.556,254.38,127.557,127.576,127.534,127.561,212.52,False
'2018-08-21T22:49:00',127.557,127.565,127.528,127.533,150.72,127.562,127.574,127.535,127.54,175.65,False
'2018-08-21T22:50:00',127.533,127.554,127.533,127.539,197.17,127.54,127.563,127.54,127.548,390.71,False
'2018-08-21T22:51:00',127.541,127.543,127.499,127.518,245.59,127.549,127.551,127.504,127.53,199.08,False
'2018-08-21T22:52:00',127.52,127.532,127.488,127.496,211.14,127.525,127.542,127.498,127.506,185.53,True
'2018-08-21T22:53:00',127.498,127.535,127.498,127.523,190.71,127.508,127.545,127.504,127.534,176.79,True
'2018-08-21T22:54:00',127.523,127.536,127.514,127.518,280.16,127.534,127.549,127.525,127.529,184.06,True
'2018-08-21T22:55:00',127.521,127.545,127.511,127.545,143.33,127.53,127.553,127.521,127.552,142.88,True
'2018-08-21T22:56:00',127.545,127.611,127.545,127.607,180.35,127.553,127.622,127.553,127.616,246.96,True
'2018-08-21T22:57:00',127.606,127.614,127.595,127.597,135.18,127.619,127.622,127.608,127.608,129.82,False
'2018-08-21T22:58:00',127.595,127.596,127.591,127.593,106.59,127.606,127.608,127.602,127.603,128.87,True
'2018-08-21T22:59:00',127.593,127.68,127.583,127.592,102.53,127.605,127.681,127.598,127.657,78.08,False
'2018-08-21T23:00:00',127.595,127.595,127.526,127.545,31.5,127.649,127.68,127.586,127.586,32.24,False
'2018-08-21T23:01:00',127.545,127.553,127.545,127.547,10.5,127.587,127.587,127.577,127.579,18.0,False
'2018-08-21T23:02:00',127.547,127.547,127.531,127.532,24.75,127.578,127.585,127.574,127.574,36.0,True
'2018-08-21T23:03:00',127.532,127.532,127.498,127.524,33.0,127.57,127.618,127.554,127.618,41.25,True
'2018-08-21T23:04:00',127.524,127.544,127.504,127.544,35.25,127.617,127.617,127.559,127.575,33.25,True
'2018-08-21T23:05:00',127.551,127.564,127.516,127.53,63.24,127.582,127.602,127.557,127.567,58.49,False
'2018-08-21T23:06:00',127.52,127.556,127.496,127.543,285.38,127.567,127.604,127.551,127.595,240.25,True
'2018-08-21T23:07:00',127.543,127.567,127.53,127.567,294.37,127.587,127.602,127.572,127.578,257.72,True
'2018-08-21T23:08:00',127.567,127.574,127.553,127.567,209.56,127.582,127.601,127.576,127.594,200.0,True
'2018-08-21T23:09:00',127.57,127.603,127.566,127.581,194.75,127.594,127.629,127.594,127.6,189.5,False
'2018-08-21T23:10:00',127.585,127.587,127.576,127.581,164.99,127.6,127.609,127.6,127.607,159.0,True
'2018-08-21T23:11:00',127.578,127.592,127.549,127.549,207.74,127.604,127.618,127.576,127.576,193.0,False
'2018-08-21T23:12:00',127.552,127.583,127.547,127.568,142.0,127.578,127.601,127.575,127.593,141.5,True
'2018-08-21T23:13:00',127.577,127.582,127.561,127.567,145.5,127.591,127.605,127.587,127.588,145.5,False
'2018-08-21T23:14:00',127.568,127.582,127.554,127.559,204.5,127.588,127.603,127.579,127.58,205.0,False
'2018-08-21T23:15:00',127.56,127.572,127.558,127.566,212.5,127.579,127.596,127.579,127.583,213.5,True
'2018-08-21T23:16:00',127.565,127.573,127.558,127.572,211.0,127.583,127.597,127.581,127.594,221.51,True
'2018-08-21T23:17:00',127.572,127.585,127.559,127.56,126.3,127.595,127.6,127.584,127.585,129.17,False
'2018-08-21T23:18:00',127.56,127.582,127.555,127.559,202.24,127.585,127.6,127.577,127.588,235.96,False
'2018-08-21T23:19:00',127.558,127.571,127.557,127.571,302.32,127.588,127.599,127.585,127.598,289.54,True
'2018-08-21T23:20:00',127.571,127.572,127.567,127.568,187.29,127.598,127.599,127.593,127.594,204.04,False
'2018-08-21T23:21:00',127.568,127.57,127.546,127.561,110.74,127.594,127.596,127.553,127.585,144.22,False
'2018-08-21T23:22:00',127.561,127.566,127.556,127.565,49.48,127.585,127.588,127.578,127.588,84.76,True
'2018-08-21T23:23:00',127.565,127.567,127.556,127.557,48.03,127.588,127.589,127.578,127.578,57.43,True
'2018-08-21T23:24:00',127.557,127.57,127.557,127.565,35.49,127.579,127.59,127.579,127.588,44.79,False
'2018-08-21T23:25:00',127.561,127.565,127.56,127.561,30.7,127.585,127.585,127.58,127.583,26.48,True
'2018-08-21T23:26:00',127.561,127.566,127.551,127.553,38.81,127.583,127.588,127.572,127.578,42.63,False
'2018-08-21T23:27:00',127.553,127.556,127.538,127.547,140.45,127.578,127.578,127.56,127.569,177.86,False
'2018-08-21T23:28:00',127.546,127.547,127.526,127.531,157.97,127.567,127.568,127.537,127.548,172.37,False
'2018-08-21T23:29:00',127.531,127.538,127.524,127.526,141.46,127.548,127.549,127.545,127.547,178.56,False
'2018-08-21T23:30:00',127.524,127.525,127.512,127.516,104.67,127.547,127.547,127.532,127.537,122.68,False
'2018-08-21T23:31:00',127.516,127.518,127.512,127.516,74.91,127.537,127.542,127.534,127.539,67.29,True
'2018-08-21T23:32:00',127.516,127.537,127.516,127.52,112.25,127.539,127.564,127.538,127.541,110.57,True
'2018-08-21T23:33:00',127.52,127.547,127.517,127.543,80.6,127.541,127.563,127.54,127.556,82.92,False
'2018-08-21T23:34:00',127.543,127.545,127.54,127.54,111.0,127.557,127.562,127.549,127.551,149.66,False
'2018-08-21T23:35:00',127.54,127.544,127.532,127.543,83.0,127.556,127.563,127.543,127.56,94.48,True
'2018-08-21T23:36:00',127.544,127.547,127.52,127.531,174.79,127.558,127.569,127.532,127.548,176.21,False
'2018-08-21T23:37:00',127.531,127.537,127.528,127.536,164.17,127.547,127.559,127.547,127.558,133.0,True
'2018-08-21T23:38:00',127.537,127.545,127.522,127.531,198.01,127.558,127.563,127.532,127.542,189.72,False
'2018-08-21T23:39:00',127.532,127.537,127.478,127.49,277.66,127.543,127.545,127.489,127.508,233.06,False
'2018-08-21T23:40:00',127.496,127.534,127.496,127.513,205.73,127.515,127.543,127.501,127.522,231.14,False
'2018-08-21T23:41:00',127.512,127.512,127.493,127.495,120.87,127.521,127.524,127.506,127.509,124.73,False
'2018-08-21T23:42:00',127.495,127.505,127.491,127.504,200.91,127.507,127.521,127.504,127.516,256.58,False
'2018-08-21T23:43:00',127.502,127.503,127.496,127.497,128.22,127.516,127.52,127.516,127.517,204.82,True
'2018-08-21T23:44:00',127.497,127.507,127.496,127.505,94.84,127.517,127.524,127.509,127.524,109.6,True
'2018-08-21T23:45:00',127.505,127.518,127.505,127.51,136.96,127.522,127.53,127.522,127.528,94.42,False
'2018-08-21T23:46:00',127.512,127.514,127.507,127.507,135.71,127.527,127.527,127.523,127.523,94.43,False
'2018-08-21T23:47:00',127.508,127.51,127.502,127.508,98.5,127.523,127.524,127.519,127.524,90.5,True
'2018-08-21T23:48:00',127.507,127.521,127.501,127.502,144.7,127.524,127.537,127.517,127.52,108.96,False
'2018-08-21T23:49:00',127.502,127.502,127.487,127.499,221.99,127.52,127.52,127.5,127.515,154.23,False
'2018-08-21T23:50:00',127.498,127.502,127.469,127.488,260.12,127.515,127.52,127.484,127.5,217.43,True
'2018-08-21T23:51:00',127.494,127.515,127.494,127.499,141.45,127.505,127.531,127.505,127.517,136.69,False
'2018-08-21T23:52:00',127.5,127.501,127.467,127.488,177.1,127.517,127.519,127.484,127.505,140.79,False
'2018-08-21T23:53:00',127.486,127.491,127.467,127.468,177.08,127.504,127.506,127.484,127.484,130.03,False
'2018-08-21T23:54:00',127.467,127.488,127.46,127.463,110.58,127.483,127.507,127.477,127.481,116.38,True
'2018-08-21T23:55:00',127.463,127.496,127.463,127.485,180.14,127.481,127.51,127.481,127.501,149.57,False
'2018-08-21T23:56:00',127.484,127.484,127.479,127.482,83.71,127.501,127.503,127.498,127.499,69.72,True
'2018-08-21T23:57:00',127.483,127.488,127.481,127.481,76.15,127.499,127.502,127.499,127.499,72.74,False
'2018-08-21T23:58:00',127.482,127.482,127.468,127.474,165.62,127.499,127.499,127.486,127.491,161.76,True
'2018-08-21T23:59:00',127.474,127.508,127.466,127.468,107.26,127.492,127.52,127.484,127.485,104.19,True
'2018-08-22T00:00:00',127.473,127.528,127.472,127.511,73.12,127.485,127.538,127.485,127.521,125.05,False
'2018-08-22T00:01:00',127.512,127.512,127.483,127.497,101.95,127.521,127.521,127.491,127.506,125.23,True
'2018-08-22T00:02:00',127.498,127.513,127.497,127.506,57.93,127.506,127.521,127.506,127.518,50.75,True
'2018-08-22T00:03:00',127.506,127.548,127.502,127.544,41.82,127.517,127.558,127.512,127.549,80.49,False
'2018-08-22T00:04:00',127.544,127.544,127.52,127.521,186.01,127.548,127.549,127.528,127.528,133.41,False
'2018-08-22T00:05:00',127.52,127.521,127.491,127.51,253.78,127.528,127.532,127.497,127.521,193.37,False
'2018-08-22T00:06:00',127.509,127.511,127.497,127.509,197.91,127.521,127.523,127.508,127.516,124.1,False
'2018-08-22T00:07:00',127.507,127.512,127.505,127.506,60.5,127.516,127.518,127.513,127.515,51.84,True
'2018-08-22T00:08:00',127.506,127.519,127.497,127.512,111.59,127.517,127.528,127.505,127.52,108.45,True
'2018-08-22T00:09:00',127.511,127.526,127.509,127.526,55.66,127.519,127.538,127.518,127.535,52.56,True
'2018-08-22T00:10:00',127.524,127.532,127.521,127.529,37.07,127.535,127.54,127.528,127.54,31.37,True
'2018-08-22T00:11:00',127.532,127.54,127.526,127.534,67.03,127.541,127.546,127.535,127.542,49.05,False
'2018-08-22T00:12:00',127.535,127.535,127.515,127.515,65.2,127.54,127.54,127.52,127.52,53.0,False
'2018-08-22T00:13:00',127.513,127.513,127.506,127.511,135.32,127.52,127.52,127.511,127.52,112.3,True
'2018-08-22T00:14:00',127.511,127.53,127.51,127.53,57.07,127.52,127.537,127.518,127.534,58.22,True
'2018-08-22T00:15:00',127.529,127.536,127.518,127.528,113.27,127.533,127.54,127.525,127.536,109.1,True
'2018-08-22T00:16:00',127.527,127.544,127.526,127.539,121.42,127.536,127.555,127.536,127.548,134.72,False
'2018-08-22T00:17:00',127.538,127.54,127.529,127.531,90.07,127.548,127.55,127.537,127.539,100.09,False
'2018-08-22T00:18:00',127.531,127.531,127.525,127.531,112.67,127.539,127.539,127.534,127.539,170.66,True
'2018-08-22T00:19:00',127.531,127.533,127.529,127.529,73.18,127.539,127.539,127.537,127.538,70.09,False
'2018-08-22T00:20:00',127.53,127.531,127.513,127.522,114.57,127.538,127.538,127.522,127.53,66.68,False
'2018-08-22T00:21:00',127.521,127.522,127.508,127.508,85.36,127.53,127.53,127.515,127.516,70.91,True
'2018-08-22T00:22:00',127.509,127.529,127.507,127.529,152.85,127.517,127.538,127.512,127.538,133.09,True
'2018-08-22T00:23:00',127.528,127.535,127.521,127.525,86.61,127.538,127.544,127.529,127.534,85.34,False
'2018-08-22T00:24:00',127.526,127.527,127.519,127.527,49.53,127.533,127.535,127.528,127.535,56.21,True
'2018-08-22T00:25:00',127.527,127.533,127.499,127.506,228.75,127.534,127.54,127.507,127.515,185.09,False
'2018-08-22T00:26:00',127.509,127.515,127.481,127.49,187.21,127.518,127.524,127.489,127.499,165.07,False
'2018-08-22T00:27:00',127.482,127.508,127.477,127.501,171.42,127.488,127.515,127.486,127.509,239.41,True
'2018-08-22T00:28:00',127.501,127.515,127.491,127.512,107.85,127.51,127.519,127.5,127.519,107.22,False
'2018-08-22T00:29:00',127.511,127.512,127.492,127.493,110.64,127.519,127.519,127.502,127.502,128.98,False
'2018-08-22T00:30:00',127.493,127.497,127.479,127.479,152.19,127.503,127.506,127.485,127.485,142.03,False
'2018-08-22T00:31:00',127.479,127.489,127.465,127.467,142.88,127.483,127.494,127.472,127.477,169.78,False
'2018-08-22T00:32:00',127.467,127.483,127.467,127.475,131.77,127.475,127.49,127.474,127.482,125.41,False
'2018-08-22T00:33:00',127.475,127.48,127.47,127.474,97.91,127.483,127.488,127.479,127.482,103.39,True
'2018-08-22T00:34:00',127.476,127.494,127.475,127.493,88.57,127.482,127.503,127.482,127.501,154.9,True
'2018-08-22T00:35:00',127.494,127.499,127.481,127.482,83.69,127.502,127.507,127.487,127.488,131.04,False
'2018-08-22T00:36:00',127.48,127.485,127.469,127.476,74.14,127.488,127.49,127.473,127.48,119.3,False
'2018-08-22T00:37:00',127.478,127.478,127.446,127.463,113.25,127.481,127.486,127.452,127.471,147.98,False
'2018-08-22T00:38:00',127.463,127.478,127.463,127.475,117.5,127.471,127.485,127.471,127.483,180.19,True
'2018-08-22T00:39:00',127.477,127.479,127.473,127.476,63.89,127.483,127.488,127.48,127.483,103.97,False
'2018-08-22T00:40:00',127.476,127.476,127.456,127.466,116.69,127.481,127.482,127.465,127.472,198.21,True
'2018-08-22T00:41:00',127.465,127.476,127.465,127.474,47.56,127.473,127.484,127.472,127.48,74.11,False
'2018-08-22T00:42:00',127.474,127.474,127.429,127.441,155.54,127.482,127.482,127.437,127.452,177.09,False
'2018-08-22T00:43:00',127.442,127.451,127.429,127.443,104.76,127.452,127.459,127.437,127.452,158.25,False
'2018-08-22T00:44:00',127.444,127.449,127.435,127.449,132.88,127.452,127.458,127.442,127.457,180.54,True
'2018-08-22T00:45:00',127.45,127.468,127.445,127.452,168.65,127.456,127.475,127.455,127.461,271.61,True
'2018-08-22T00:46:00',127.453,127.473,127.443,127.47,116.45,127.461,127.482,127.452,127.479,187.09,True
'2018-08-22T00:47:00',127.468,127.475,127.462,127.471,124.64,127.477,127.48,127.47,127.477,127.04,True
'2018-08-22T00:48:00',127.473,127.477,127.427,127.437,164.6,127.477,127.482,127.435,127.442,205.25,False
'2018-08-22T00:49:00',127.437,127.448,127.418,127.44,153.61,127.442,127.455,127.425,127.448,200.79,True
'2018-08-22T00:50:00',127.44,127.455,127.436,127.453,131.77,127.448,127.462,127.441,127.459,220.89,True
'2018-08-22T00:51:00',127.453,127.467,127.433,127.462,114.76,127.46,127.473,127.44,127.469,171.05,True
'2018-08-22T00:52:00',127.461,127.469,127.446,127.468,124.66,127.468,127.474,127.451,127.473,172.5,True
'2018-08-22T00:53:00',127.467,127.471,127.463,127.463,39.19,127.474,127.476,127.469,127.469,51.16,False
'2018-08-22T00:54:00',127.463,127.463,127.448,127.453,83.72,127.469,127.469,127.455,127.461,84.82,False
'2018-08-22T00:55:00',127.453,127.453,127.441,127.45,67.31,127.459,127.461,127.45,127.457,55.61,False
'2018-08-22T00:56:00',127.45,127.453,127.428,127.43,124.6,127.456,127.459,127.436,127.438,96.14,False
'2018-08-22T00:57:00',127.43,127.436,127.397,127.426,209.88,127.438,127.446,127.403,127.433,169.17,False
'2018-08-22T00:58:00',127.427,127.434,127.389,127.401,175.04,127.435,127.442,127.397,127.409,173.38,False
'2018-08-22T00:59:00',127.401,127.414,127.398,127.408,82.47,127.411,127.421,127.405,127.416,106.91,False
'2018-08-22T01:00:00',127.407,127.409,127.366,127.373,182.27,127.415,127.417,127.373,127.38,186.98,False
'2018-08-22T01:01:00',127.373,127.406,127.373,127.391,149.97,127.382,127.413,127.381,127.398,118.2,True
'2018-08-22T01:02:00',127.404,127.456,127.404,127.455,135.76,127.405,127.463,127.405,127.463,125.37,True
'2018-08-22T01:03:00',127.457,127.468,127.438,127.447,143.88,127.464,127.475,127.445,127.455,142.62,False
'2018-08-22T01:04:00',127.447,127.456,127.423,127.425,122.13,127.455,127.462,127.428,127.429,113.77,False
'2018-08-22T01:05:00',127.425,127.448,127.425,127.44,79.45,127.432,127.454,127.432,127.447,79.78,False
'2018-08-22T01:06:00',127.44,127.444,127.411,127.425,132.04,127.446,127.45,127.418,127.431,209.04,False
'2018-08-22T01:07:00',127.425,127.425,127.405,127.424,126.08,127.431,127.432,127.413,127.431,212.32,True
'2018-08-22T01:08:00',127.424,127.426,127.417,127.424,80.03,127.43,127.432,127.424,127.43,125.75,True
'2018-08-22T01:09:00',127.425,127.444,127.423,127.443,81.58,127.431,127.45,127.43,127.45,109.3,True
'2018-08-22T01:10:00',127.443,127.444,127.427,127.433,176.91,127.45,127.453,127.434,127.44,159.04,False
'2018-08-22T01:11:00',127.434,127.436,127.417,127.417,110.85,127.442,127.442,127.424,127.424,102.17,False
'2018-08-22T01:12:00',127.416,127.422,127.411,127.411,130.57,127.424,127.429,127.417,127.417,88.86,False
'2018-08-22T01:13:00',127.41,127.41,127.379,127.392,213.71,127.417,127.417,127.386,127.398,165.56,False
'2018-08-22T01:14:00',127.393,127.398,127.382,127.389,134.45,127.398,127.405,127.388,127.396,141.9,True
'2018-08-22T01:15:00',127.389,127.41,127.384,127.407,120.18,127.396,127.417,127.39,127.412,175.74,False
'2018-08-22T01:16:00',127.407,127.408,127.368,127.379,129.8,127.412,127.414,127.375,127.385,253.04,False
'2018-08-22T01:17:00',127.379,127.39,127.377,127.388,116.76,127.385,127.397,127.382,127.396,214.29,True
'2018-08-22T01:18:00',127.388,127.392,127.362,127.374,154.31,127.396,127.398,127.368,127.381,203.72,False
'2018-08-22T01:19:00',127.375,127.382,127.372,127.382,88.83,127.382,127.387,127.377,127.387,116.63,True
'2018-08-22T01:20:00',127.382,127.391,127.371,127.372,68.94,127.387,127.397,127.375,127.378,108.48,True
'2018-08-22T01:21:00',127.371,127.392,127.371,127.385,85.34,127.376,127.399,127.376,127.392,138.3,False
'2018-08-22T01:22:00',127.385,127.387,127.378,127.379,50.7,127.391,127.393,127.385,127.386,107.2,True
'2018-08-22T01:23:00',127.379,127.401,127.379,127.4,64.5,127.386,127.409,127.386,127.408,101.75,True
'2018-08-22T01:24:00',127.401,127.419,127.395,127.414,122.2,127.407,127.426,127.4,127.421,93.18,True
'2018-08-22T01:25:00',127.415,127.422,127.408,127.413,108.01,127.421,127.428,127.414,127.419,89.7,False
'2018-08-22T01:26:00',127.413,127.421,127.407,127.416,92.03,127.419,127.427,127.413,127.422,93.34,False
'2018-08-22T01:27:00',127.414,127.415,127.408,127.415,94.33,127.422,127.422,127.414,127.422,64.82,True
'2018-08-22T01:28:00',127.415,127.415,127.407,127.409,77.73,127.423,127.423,127.414,127.416,102.15,True
'2018-08-22T01:29:00',127.409,127.421,127.405,127.42,54.31,127.414,127.425,127.413,127.423,97.78,True
'2018-08-22T01:30:00',127.421,127.433,127.418,127.421,107.11,127.424,127.44,127.423,127.427,196.62,False
'2018-08-22T01:31:00',127.421,127.43,127.412,127.426,113.47,127.427,127.435,127.418,127.432,103.97,False
'2018-08-22T01:32:00',127.426,127.426,127.416,127.421,86.55,127.432,127.432,127.421,127.427,123.94,True
'2018-08-22T01:33:00',127.421,127.427,127.411,127.427,113.3,127.427,127.433,127.418,127.433,87.23,True
'2018-08-22T01:34:00',127.427,127.427,127.4,127.4,124.22,127.434,127.434,127.407,127.407,70.23,False
'2018-08-22T01:35:00',127.4,127.421,127.4,127.419,116.71,127.407,127.428,127.407,127.423,136.04,True
'2018-08-22T01:36:00',127.419,127.442,127.406,127.406,98.59,127.424,127.448,127.414,127.414,172.02,False
'2018-08-22T01:37:00',127.407,127.418,127.396,127.399,131.06,127.415,127.426,127.405,127.405,137.65,False
'2018-08-22T01:38:00',127.399,127.411,127.398,127.4,88.85,127.406,127.415,127.405,127.406,142.5,True
'2018-08-22T01:39:00',127.397,127.414,127.396,127.413,84.06,127.405,127.42,127.403,127.42,133.18,True
'2018-08-22T01:40:00',127.416,127.454,127.416,127.451,92.43,127.42,127.461,127.42,127.458,162.13,False
'2018-08-22T01:41:00',127.449,127.453,127.438,127.438,92.77,127.456,127.46,127.444,127.444,86.88,False
'2018-08-22T01:42:00',127.438,127.443,127.417,127.443,123.31,127.443,127.449,127.424,127.449,154.53,True
'2018-08-22T01:43:00',127.445,127.459,127.439,127.458,93.47,127.45,127.465,127.444,127.464,145.14,True
'2018-08-22T01:44:00',127.458,127.466,127.457,127.466,70.93,127.465,127.472,127.464,127.472,94.65,True
'2018-08-22T01:45:00',127.465,127.477,127.465,127.471,174.22,127.47,127.482,127.47,127.477,140.52,False
'2018-08-22T01:46:00',127.471,127.472,127.451,127.453,129.21,127.477,127.477,127.456,127.461,124.71,False
'2018-08-22T01:47:00',127.453,127.454,127.438,127.449,83.24,127.459,127.46,127.445,127.457,109.64,True
'2018-08-22T01:48:00',127.45,127.461,127.447,127.459,107.82,127.457,127.467,127.453,127.465,91.99,False
'2018-08-22T01:49:00',127.459,127.461,127.45,127.453,130.5,127.463,127.467,127.457,127.46,143.04,True
'2018-08-22T01:50:00',127.453,127.471,127.445,127.47,181.01,127.46,127.478,127.453,127.476,274.1,True
'2018-08-22T01:51:00',127.47,127.511,127.469,127.503,108.21,127.476,127.519,127.475,127.508,137.02,False
'2018-08-22T01:52:00',127.502,127.512,127.495,127.5,96.19,127.506,127.515,127.501,127.506,88.67,False
'2018-08-22T01:53:00',127.499,127.505,127.492,127.495,122.05,127.504,127.512,127.498,127.501,80.12,True
'2018-08-22T01:54:00',127.496,127.519,127.493,127.516,82.35,127.5,127.524,127.499,127.522,61.47,False
'2018-08-22T01:55:00',127.516,127.516,127.505,127.505,111.19,127.521,127.521,127.508,127.509,93.58,False
'2018-08-22T01:56:00',127.504,127.505,127.489,127.503,232.11,127.508,127.51,127.492,127.507,130.48,False
'2018-08-22T01:57:00',127.502,127.502,127.476,127.481,252.59,127.505,127.505,127.48,127.487,177.64,False
'2018-08-22T01:58:00',127.481,127.49,127.472,127.475,133.92,127.487,127.496,127.477,127.479,155.81,False
'2018-08-22T01:59:00',127.475,127.481,127.463,127.472,201.73,127.479,127.487,127.468,127.478,201.76,False
'2018-08-22T02:00:00',127.472,127.481,127.446,127.461,208.15,127.478,127.485,127.452,127.467,219.28,False
'2018-08-22T02:01:00',127.464,127.481,127.454,127.474,151.94,127.47,127.485,127.459,127.48,150.06,True
'2018-08-22T02:02:00',127.473,127.537,127.47,127.535,168.55,127.477,127.542,127.476,127.54,183.28,False
'2018-08-22T02:03:00',127.536,127.536,127.508,127.522,189.78,127.542,127.542,127.513,127.527,170.34,False
'2018-08-22T02:04:00',127.526,127.53,127.507,127.514,189.61,127.533,127.538,127.513,127.52,136.77,False
'2018-08-22T02:05:00',127.513,127.522,127.508,127.516,144.68,127.518,127.529,127.513,127.522,173.14,False
'2018-08-22T02:06:00',127.516,127.522,127.506,127.517,209.94,127.52,127.529,127.512,127.521,194.73,False
'2018-08-22T02:07:00',127.513,127.519,127.498,127.51,211.98,127.519,127.525,127.504,127.517,174.87,True
'2018-08-22T02:08:00',127.51,127.523,127.507,127.507,143.91,127.517,127.529,127.513,127.513,109.2,True
'2018-08-22T02:09:00',127.506,127.527,127.506,127.524,132.06,127.512,127.532,127.512,127.53,145.66,False
'2018-08-22T02:10:00',127.524,127.526,127.501,127.503,142.73,127.53,127.533,127.507,127.509,180.71,False
'2018-08-22T02:11:00',127.503,127.506,127.48,127.485,178.15,127.508,127.512,127.486,127.491,180.66,False
'2018-08-22T02:12:00',127.483,127.487,127.457,127.469,144.78,127.49,127.492,127.466,127.474,192.56,False
'2018-08-22T02:13:00',127.469,127.477,127.453,127.456,231.36,127.475,127.482,127.458,127.458,246.63,False
'2018-08-22T02:14:00',127.455,127.463,127.43,127.447,232.38,127.46,127.47,127.434,127.454,229.48,False
'2018-08-22T02:15:00',127.446,127.447,127.42,127.428,148.33,127.454,127.454,127.425,127.435,157.47,False
'2018-08-22T02:16:00',127.428,127.439,127.391,127.414,186.82,127.434,127.446,127.398,127.422,170.95,False
'2018-08-22T02:17:00',127.412,127.417,127.361,127.38,283.75,127.419,127.425,127.368,127.386,286.16,False
'2018-08-22T02:18:00',127.38,127.38,127.347,127.373,206.71,127.387,127.387,127.353,127.38,228.57,True
'2018-08-22T02:19:00',127.373,127.407,127.368,127.401,257.98,127.38,127.413,127.375,127.404,213.56,False
'2018-08-22T02:20:00',127.399,127.403,127.388,127.401,207.09,127.401,127.407,127.392,127.406,144.51,True
'2018-08-22T02:21:00',127.401,127.432,127.401,127.423,220.19,127.403,127.438,127.403,127.428,230.42,False
'2018-08-22T02:22:00',127.422,127.427,127.405,127.419,156.01,127.428,127.434,127.408,127.423,112.75,True
'2018-08-22T02:23:00',127.418,127.448,127.418,127.429,119.74,127.423,127.453,127.423,127.434,97.29,True
'2018-08-22T02:24:00',127.429,127.469,127.424,127.464,143.92,127.435,127.474,127.428,127.469,200.1,True
'2018-08-22T02:25:00',127.463,127.481,127.463,127.467,200.02,127.469,127.487,127.469,127.471,155.87,False
'2018-08-22T02:26:00',127.466,127.467,127.442,127.453,170.38,127.471,127.471,127.447,127.459,199.96,False
'2018-08-22T02:27:00',127.454,127.454,127.403,127.436,155.98,127.458,127.461,127.408,127.443,172.15,True
'2018-08-22T02:28:00',127.437,127.495,127.436,127.477,223.87,127.443,127.503,127.443,127.485,268.64,False
'2018-08-22T02:29:00',127.478,127.48,127.468,127.474,144.42,127.485,127.485,127.475,127.48,125.65,False
'2018-08-22T02:30:00',127.473,127.473,127.438,127.44,168.8,127.48,127.48,127.443,127.444,125.02,False
'2018-08-22T02:31:00',127.442,127.456,127.424,127.443,207.5,127.447,127.462,127.428,127.45,202.11,True
'2018-08-22T02:32:00',127.448,127.49,127.448,127.488,135.44,127.454,127.496,127.454,127.494,173.13,False
'2018-08-22T02:33:00',127.488,127.488,127.462,127.481,171.23,127.494,127.494,127.468,127.486,176.27,False
'2018-08-22T02:34:00',127.48,127.487,127.474,127.481,128.87,127.486,127.493,127.478,127.486,195.79,True
'2018-08-22T02:35:00',127.483,127.506,127.482,127.504,130.5,127.486,127.511,127.486,127.509,244.1,True
'2018-08-22T02:36:00',127.504,127.529,127.504,127.526,126.8,127.507,127.534,127.507,127.53,254.25,False
'2018-08-22T02:37:00',127.525,127.528,127.516,127.528,108.34,127.529,127.532,127.52,127.532,196.0,True
'2018-08-22T02:38:00',127.528,127.536,127.528,127.53,116.18,127.532,127.541,127.532,127.536,175.74,False
'2018-08-22T02:39:00',127.53,127.53,127.508,127.517,189.26,127.538,127.538,127.515,127.523,212.43,False
'2018-08-22T02:40:00',127.518,127.52,127.506,127.509,117.27,127.524,127.526,127.513,127.516,108.34,False
'2018-08-22T02:41:00',127.504,127.509,127.49,127.495,194.56,127.512,127.516,127.497,127.501,149.5,False
'2018-08-22T02:42:00',127.496,127.508,127.487,127.488,184.31,127.501,127.515,127.493,127.494,254.9,False
'2018-08-22T02:43:00',127.488,127.493,127.487,127.488,165.48,127.495,127.5,127.494,127.495,200.49,True
'2018-08-22T02:44:00',127.488,127.501,127.487,127.501,123.61,127.495,127.507,127.494,127.506,157.46,True
'2018-08-22T02:45:00',127.502,127.507,127.486,127.486,114.14,127.506,127.513,127.491,127.491,176.61,False
'2018-08-22T02:46:00',127.485,127.502,127.482,127.502,166.87,127.492,127.508,127.49,127.508,185.49,True
'2018-08-22T02:47:00',127.502,127.519,127.502,127.517,123.89,127.508,127.526,127.508,127.524,161.52,True
'2018-08-22T02:48:00',127.517,127.53,127.514,127.523,183.39,127.524,127.535,127.521,127.53,174.62,False
'2018-08-22T02:49:00',127.523,127.527,127.514,127.526,152.28,127.53,127.533,127.52,127.532,174.88,True
'2018-08-22T02:50:00',127.525,127.536,127.517,127.536,200.17,127.532,127.544,127.523,127.544,225.41,True
'2018-08-22T02:51:00',127.536,127.537,127.527,127.533,208.05,127.543,127.544,127.534,127.54,200.26,False
'2018-08-22T02:52:00',127.532,127.536,127.522,127.528,233.0,127.54,127.541,127.528,127.535,200.85,True
'2018-08-22T02:53:00',127.528,127.55,127.526,127.541,237.16,127.535,127.557,127.531,127.546,191.12,True
'2018-08-22T02:54:00',127.54,127.551,127.533,127.535,284.04,127.547,127.556,127.539,127.541,235.59,False
'2018-08-22T02:55:00',127.54,127.54,127.511,127.534,274.81,127.546,127.546,127.518,127.542,258.87,True
'2018-08-22T02:56:00',127.534,127.562,127.534,127.56,190.12,127.542,127.568,127.542,127.568,156.34,False
'2018-08-22T02:57:00',127.56,127.56,127.54,127.547,214.77,127.567,127.567,127.546,127.549,204.09,False
'2018-08-22T02:58:00',127.546,127.553,127.538,127.546,203.17,127.55,127.559,127.544,127.552,242.4,True
'2018-08-22T02:59:00',127.546,127.554,127.532,127.55,184.33,127.553,127.559,127.539,127.553,181.02,True
'2018-08-22T03:00:00',127.551,127.557,127.541,127.55,184.48,127.554,127.561,127.545,127.556,242.99,True
'2018-08-22T03:01:00',127.549,127.558,127.543,127.547,117.06,127.556,127.562,127.548,127.552,171.62,True
'2018-08-22T03:02:00',127.547,127.624,127.546,127.603,182.68,127.552,127.631,127.551,127.609,259.15,False
'2018-08-22T03:03:00',127.603,127.614,127.588,127.608,192.35,127.61,127.619,127.594,127.613,195.77,True
'2018-08-22T03:04:00',127.609,127.622,127.593,127.609,166.41,127.614,127.626,127.595,127.611,272.73,False
'2018-08-22T03:05:00',127.605,127.615,127.597,127.615,142.7,127.61,127.621,127.601,127.621,128.52,False
'2018-08-22T03:06:00',127.615,127.615,127.604,127.605,149.76,127.621,127.621,127.61,127.61,105.11,True
'2018-08-22T03:07:00',127.606,127.637,127.605,127.636,213.41,127.61,127.642,127.61,127.641,190.12,True
'2018-08-22T03:08:00',127.636,127.641,127.602,127.611,188.54,127.641,127.647,127.608,127.617,143.8,False
'2018-08-22T03:09:00',127.611,127.612,127.602,127.605,112.5,127.617,127.619,127.606,127.611,98.19,False
'2018-08-22T03:10:00',127.605,127.605,127.593,127.6,129.62,127.611,127.612,127.599,127.607,126.24,True
'2018-08-22T03:11:00',127.601,127.617,127.6,127.601,125.74,127.607,127.624,127.606,127.609,122.01,False
'2018-08-22T03:12:00',127.599,127.616,127.599,127.61,144.01,127.607,127.623,127.605,127.617,157.62,True
'2018-08-22T03:13:00',127.609,127.617,127.607,127.616,181.92,127.616,127.624,127.614,127.623,175.62,True
'2018-08-22T03:14:00',127.616,127.631,127.605,127.617,166.8,127.623,127.638,127.613,127.623,176.02,False
'2018-08-22T03:15:00',127.617,127.617,127.601,127.607,90.6,127.623,127.623,127.608,127.615,103.32,True
'2018-08-22T03:16:00',127.607,127.619,127.597,127.606,175.01,127.615,127.626,127.605,127.614,187.27,True
'2018-08-22T03:17:00',127.607,127.63,127.607,127.627,73.84,127.614,127.636,127.614,127.633,84.19,True
'2018-08-22T03:18:00',127.628,127.632,127.595,127.597,182.16,127.633,127.637,127.604,127.604,226.82,False
'2018-08-22T03:19:00',127.597,127.609,127.594,127.604,110.05,127.605,127.616,127.601,127.61,131.33,True
'2018-08-22T03:20:00',127.604,127.611,127.591,127.592,187.93,127.611,127.617,127.598,127.598,209.2,False
'2018-08-22T03:21:00',127.59,127.596,127.581,127.585,188.93,127.596,127.602,127.587,127.591,157.18,True
'2018-08-22T03:22:00',127.586,127.6,127.582,127.586,157.61,127.591,127.604,127.588,127.591,154.17,False
'2018-08-22T03:23:00',127.587,127.59,127.581,127.588,108.15,127.591,127.596,127.587,127.594,112.67,True
'2018-08-22T03:24:00',127.588,127.598,127.583,127.588,136.75,127.594,127.605,127.588,127.593,157.54,False
'2018-08-22T03:25:00',127.589,127.592,127.577,127.583,137.76,127.593,127.597,127.582,127.588,176.92,False
'2018-08-22T03:26:00',127.582,127.582,127.573,127.579,122.69,127.587,127.588,127.578,127.583,114.25,True
'2018-08-22T03:27:00',127.579,127.585,127.576,127.583,94.24,127.585,127.589,127.58,127.589,121.23,True
'2018-08-22T03:28:00',127.583,127.647,127.583,127.643,198.76,127.589,127.653,127.589,127.65,292.11,False
'2018-08-22T03:29:00',127.645,127.645,127.625,127.642,168.97,127.65,127.65,127.63,127.648,198.9,True
'2018-08-22T03:30:00',127.642,127.648,127.59,127.599,250.21,127.648,127.653,127.597,127.605,257.5,False
'2018-08-22T03:31:00',127.599,127.603,127.585,127.599,212.94,127.605,127.608,127.59,127.605,288.81,True
'2018-08-22T03:32:00',127.6,127.604,127.571,127.586,206.5,127.605,127.608,127.577,127.593,270.21,False
'2018-08-22T03:33:00',127.587,127.587,127.568,127.582,251.43,127.593,127.593,127.574,127.589,254.18,True
'2018-08-22T03:34:00',127.583,127.596,127.575,127.578,238.82,127.59,127.602,127.582,127.586,229.49,True
'2018-08-22T03:35:00',127.579,127.598,127.577,127.577,175.92,127.586,127.605,127.583,127.583,200.85,False
'2018-08-22T03:36:00',127.577,127.585,127.573,127.58,189.25,127.58,127.59,127.578,127.586,209.95,False
'2018-08-22T03:37:00',127.578,127.583,127.559,127.562,182.39,127.583,127.589,127.566,127.569,179.86,False
'2018-08-22T03:38:00',127.561,127.567,127.531,127.564,218.68,127.568,127.573,127.537,127.569,302.56,False
'2018-08-22T03:39:00',127.564,127.565,127.545,127.551,110.94,127.571,127.571,127.549,127.555,148.01,False
'2018-08-22T03:40:00',127.551,127.556,127.539,127.54,194.81,127.556,127.561,127.545,127.545,155.57,False
'2018-08-22T03:41:00',127.541,127.546,127.533,127.537,170.41,127.545,127.552,127.539,127.543,106.53,True
'2018-08-22T03:42:00',127.538,127.548,127.535,127.538,166.06,127.541,127.555,127.54,127.545,113.01,False
'2018-08-22T03:43:00',127.538,127.542,127.519,127.524,178.13,127.545,127.548,127.525,127.53,145.1,False
'2018-08-22T03:44:00',127.525,127.536,127.52,127.524,143.41,127.53,127.541,127.524,127.53,139.37,True
'2018-08-22T03:45:00',127.524,127.544,127.522,127.531,170.88,127.53,127.549,127.528,127.536,184.1,False
'2018-08-22T03:46:00',127.531,127.541,127.522,127.535,241.1,127.536,127.545,127.528,127.541,210.84,False
'2018-08-22T03:47:00',127.535,127.535,127.521,127.521,185.76,127.541,127.542,127.526,127.526,173.1,False
'2018-08-22T03:48:00',127.522,127.529,127.508,127.51,191.52,127.526,127.532,127.511,127.516,125.79,False
'2018-08-22T03:49:00',127.51,127.523,127.509,127.513,225.39,127.515,127.528,127.514,127.518,140.44,False
'2018-08-22T03:50:00',127.513,127.517,127.479,127.492,246.14,127.518,127.521,127.485,127.496,202.37,False
'2018-08-22T03:51:00',127.494,127.508,127.492,127.497,222.63,127.498,127.514,127.498,127.502,145.59,False
'2018-08-22T03:52:00',127.497,127.499,127.484,127.49,150.34,127.502,127.505,127.489,127.496,127.22,False
'2018-08-22T03:53:00',127.491,127.496,127.488,127.495,195.57,127.496,127.501,127.492,127.501,128.39,True
'2018-08-22T03:54:00',127.494,127.497,127.485,127.492,178.6,127.499,127.502,127.489,127.497,141.09,True
'2018-08-22T03:55:00',127.492,127.498,127.487,127.498,89.78,127.496,127.502,127.492,127.501,112.81,True
'2018-08-22T03:56:00',127.496,127.503,127.49,127.502,117.19,127.498,127.509,127.496,127.508,176.85,True
'2018-08-22T03:57:00',127.502,127.519,127.499,127.517,144.04,127.508,127.527,127.505,127.524,171.6,True
'2018-08-22T03:58:00',127.516,127.534,127.515,127.532,122.19,127.524,127.54,127.52,127.538,111.43,True
'2018-08-22T03:59:00',127.532,127.544,127.527,127.543,110.01,127.536,127.55,127.532,127.549,134.68,True
'2018-08-22T04:00:00',127.546,127.546,127.533,127.541,121.93,127.551,127.553,127.538,127.548,115.32,False
'2018-08-22T04:01:00',127.542,127.546,127.531,127.543,163.21,127.547,127.552,127.536,127.547,162.1,True
'2018-08-22T04:02:00',127.54,127.554,127.535,127.553,187.73,127.545,127.559,127.539,127.559,136.73,True
'2018-08-22T04:03:00',127.552,127.557,127.545,127.548,179.91,127.559,127.562,127.551,127.555,119.97,True
'2018-08-22T04:04:00',127.55,127.57,127.546,127.551,202.27,127.555,127.574,127.551,127.558,144.16,False
'2018-08-22T04:05:00',127.552,127.557,127.548,127.555,131.48,127.558,127.563,127.554,127.561,140.55,True
'2018-08-22T04:06:00',127.554,127.559,127.552,127.558,108.78,127.561,127.567,127.558,127.565,126.1,True
'2018-08-22T04:07:00',127.561,127.565,127.554,127.558,102.38,127.565,127.572,127.561,127.565,120.66,True
'2018-08-22T04:08:00',127.557,127.574,127.556,127.571,83.26,127.565,127.58,127.56,127.578,138.64,True
'2018-08-22T04:09:00',127.571,127.583,127.568,127.576,137.44,127.574,127.588,127.571,127.581,111.46,True
'2018-08-22T04:10:00',127.576,127.603,127.576,127.596,114.64,127.583,127.608,127.582,127.603,172.25,True
'2018-08-22T04:11:00',127.598,127.658,127.598,127.636,260.44,127.605,127.662,127.605,127.642,236.91,True
'2018-08-22T04:12:00',127.636,127.696,127.636,127.694,231.55,127.642,127.702,127.642,127.7,245.76,False
'2018-08-22T04:13:00',127.69,127.69,127.657,127.661,160.31,127.697,127.697,127.662,127.669,207.07,False
'2018-08-22T04:14:00',127.662,127.675,127.654,127.671,177.13,127.669,127.681,127.661,127.677,211.71,False
'2018-08-22T04:15:00',127.67,127.673,127.649,127.658,173.03,127.676,127.679,127.655,127.665,186.66,True
'2018-08-22T04:16:00',127.658,127.673,127.658,127.672,168.06,127.666,127.68,127.666,127.678,191.99,True
'2018-08-22T04:17:00',127.669,127.683,127.659,127.67,282.81,127.675,127.689,127.664,127.676,212.72,True
'2018-08-22T04:18:00',127.671,127.685,127.667,127.683,197.1,127.677,127.692,127.673,127.69,137.29,True
'2018-08-22T04:19:00',127.683,127.701,127.681,127.695,171.12,127.689,127.706,127.688,127.701,209.6,True
'2018-08-22T04:20:00',127.698,127.764,127.696,127.757,269.5,127.702,127.771,127.702,127.764,331.39,True
'2018-08-22T04:21:00',127.754,127.797,127.739,127.793,304.65,127.763,127.803,127.744,127.799,333.77,True
'2018-08-22T04:22:00',127.795,127.797,127.764,127.768,221.16,127.802,127.804,127.768,127.774,208.29,False
'2018-08-22T04:23:00',127.77,127.791,127.765,127.785,296.48,127.774,127.797,127.769,127.791,233.15,False
'2018-08-22T04:24:00',127.785,127.785,127.744,127.744,217.9,127.791,127.791,127.751,127.751,166.02,False
'2018-08-22T04:25:00',127.745,127.752,127.733,127.742,256.62,127.751,127.759,127.739,127.748,175.71,True
'2018-08-22T04:26:00',127.743,127.756,127.737,127.756,183.7,127.749,127.76,127.741,127.76,116.27,True
'2018-08-22T04:27:00',127.752,127.761,127.751,127.759,193.19,127.758,127.766,127.755,127.764,128.57,True
'2018-08-22T04:28:00',127.759,127.78,127.754,127.774,199.83,127.765,127.785,127.759,127.78,145.55,False
'2018-08-22T04:29:00',127.775,127.775,127.729,127.729,286.08,127.779,127.779,127.735,127.735,173.68,False
'2018-08-22T04:30:00',127.729,127.73,127.716,127.721,219.89,127.734,127.734,127.72,127.723,147.12,False
'2018-08-22T04:31:00',127.719,127.719,127.69,127.69,141.12,127.723,127.723,127.694,127.694,124.87,False
'2018-08-22T04:32:00',127.691,127.718,127.691,127.71,170.8,127.695,127.721,127.695,127.714,141.9,False
'2018-08-22T04:33:00',127.71,127.713,127.696,127.696,97.08,127.714,127.719,127.701,127.701,97.84,False
'2018-08-22T04:34:00',127.696,127.7,127.693,127.696,89.72,127.702,127.705,127.698,127.7,103.81,True
'2018-08-22T04:35:00',127.697,127.708,127.684,127.697,79.55,127.7,127.712,127.689,127.701,91.27,True
'2018-08-22T04:36:00',127.696,127.712,127.694,127.699,119.58,127.701,127.718,127.7,127.705,162.36,False
'2018-08-22T04:37:00',127.697,127.707,127.688,127.705,149.63,127.705,127.712,127.694,127.71,185.28,False
'2018-08-22T04:38:00',127.701,127.702,127.667,127.667,211.37,127.707,127.708,127.671,127.672,179.8,True
'2018-08-22T04:39:00',127.665,127.714,127.646,127.7,266.44,127.669,127.719,127.653,127.706,267.83,False
'2018-08-22T04:40:00',127.701,127.71,127.676,127.682,192.77,127.706,127.715,127.682,127.688,167.55,False
'2018-08-22T04:41:00',127.683,127.708,127.683,127.691,176.49,127.688,127.712,127.688,127.697,118.42,False
'2018-08-22T04:42:00',127.69,127.704,127.682,127.703,240.3,127.697,127.71,127.688,127.71,226.36,True
'2018-08-22T04:43:00',127.703,127.737,127.703,127.733,281.75,127.71,127.743,127.71,127.74,275.65,False
'2018-08-22T04:44:00',127.733,127.735,127.725,127.727,187.48,127.739,127.743,127.729,127.734,198.14,False
'2018-08-22T04:45:00',127.731,127.735,127.712,127.713,179.93,127.736,127.74,127.719,127.719,191.85,False
'2018-08-22T04:46:00',127.713,127.725,127.701,127.702,120.99,127.719,127.731,127.708,127.708,130.65,False
'2018-08-22T04:47:00',127.701,127.718,127.691,127.716,132.05,127.708,127.723,127.697,127.72,189.34,False
'2018-08-22T04:48:00',127.716,127.716,127.7,127.702,138.27,127.722,127.722,127.706,127.709,246.95,False
'2018-08-22T04:49:00',127.702,127.705,127.677,127.677,181.62,127.709,127.711,127.681,127.685,221.15,False
'2018-08-22T04:50:00',127.677,127.699,127.675,127.698,172.16,127.684,127.706,127.682,127.705,237.93,True
'2018-08-22T04:51:00',127.695,127.716,127.695,127.709,176.58,127.702,127.722,127.702,127.713,174.26,True
'2018-08-22T04:52:00',127.709,127.727,127.709,127.724,80.33,127.715,127.732,127.715,127.73,112.65,True
'2018-08-22T04:53:00',127.724,127.731,127.72,127.729,85.05,127.729,127.736,127.725,127.735,113.17,True
'2018-08-22T04:54:00',127.729,127.757,127.728,127.755,165.04,127.735,127.762,127.733,127.761,179.67,False
'2018-08-22T04:55:00',127.755,127.755,127.748,127.753,128.38,127.76,127.761,127.753,127.756,210.33,True
'2018-08-22T04:56:00',127.755,127.771,127.755,127.762,77.88,127.758,127.776,127.758,127.766,118.92,False
'2018-08-22T04:57:00',127.763,127.766,127.752,127.754,149.09,127.768,127.773,127.758,127.761,88.02,False
'2018-08-22T04:58:00',127.754,127.76,127.74,127.76,168.77,127.761,127.765,127.746,127.765,143.95,True
'2018-08-22T04:59:00',127.762,127.762,127.743,127.747,161.58,127.768,127.768,127.751,127.754,143.06,False
'2018-08-22T05:00:00',127.747,127.76,127.734,127.76,187.53,127.753,127.766,127.742,127.766,159.04,True
'2018-08-22T05:01:00',127.759,127.774,127.753,127.766,227.22,127.766,127.78,127.759,127.773,207.26,True
'2018-08-22T05:02:00',127.766,127.805,127.756,127.76,231.93,127.773,127.811,127.76,127.765,199.22,False
'2018-08-22T05:03:00',127.761,127.783,127.761,127.764,167.54,127.767,127.79,127.767,127.77,162.38,False
'2018-08-22T05:04:00',127.764,127.764,127.743,127.747,176.72,127.768,127.768,127.748,127.753,160.12,True
'2018-08-22T05:05:00',127.747,127.765,127.723,127.765,172.18,127.752,127.77,127.729,127.77,213.45,False
'2018-08-22T05:06:00',127.765,127.765,127.737,127.755,180.87,127.767,127.77,127.743,127.763,129.99,True
'2018-08-22T05:07:00',127.757,127.767,127.752,127.759,265.53,127.764,127.774,127.759,127.764,186.68,False
'2018-08-22T05:08:00',127.757,127.757,127.719,127.739,195.23,127.763,127.763,127.725,127.746,174.24,True
'2018-08-22T05:09:00',127.738,127.766,127.738,127.741,160.7,127.745,127.77,127.742,127.747,123.39,False
'2018-08-22T05:10:00',127.74,127.76,127.74,127.76,145.59,127.747,127.766,127.747,127.766,104.55,True
'2018-08-22T05:11:00',127.76,127.774,127.749,127.77,182.68,127.766,127.779,127.756,127.775,105.15,True
'2018-08-22T05:12:00',127.77,127.795,127.77,127.789,257.19,127.774,127.799,127.774,127.793,151.64,True
'2018-08-22T05:13:00',127.789,127.798,127.767,127.767,198.61,127.794,127.804,127.774,127.774,161.92,False
'2018-08-22T05:14:00',127.767,127.773,127.764,127.772,101.51,127.774,127.78,127.77,127.779,119.91,False
'2018-08-22T05:15:00',127.772,127.773,127.763,127.766,140.84,127.777,127.778,127.768,127.77,143.97,True
'2018-08-22T05:16:00',127.766,127.775,127.764,127.767,81.01,127.771,127.779,127.768,127.772,142.76,False
'2018-08-22T05:17:00',127.767,127.773,127.761,127.761,103.13,127.772,127.778,127.767,127.767,125.83,False
'2018-08-22T05:18:00',127.761,127.767,127.749,127.754,104.39,127.767,127.771,127.754,127.76,101.94,False
'2018-08-22T05:19:00',127.755,127.765,127.748,127.751,153.34,127.761,127.771,127.754,127.759,128.4,True
'2018-08-22T05:20:00',127.751,127.77,127.751,127.761,136.41,127.759,127.775,127.757,127.767,147.93,False
'2018-08-22T05:21:00',127.762,127.762,127.743,127.751,133.01,127.768,127.768,127.75,127.757,121.23,False
'2018-08-22T05:22:00',127.749,127.756,127.748,127.75,112.68,127.754,127.762,127.754,127.755,113.22,True
'2018-08-22T05:23:00',127.749,127.758,127.746,127.758,68.87,127.755,127.764,127.752,127.763,94.0,True
'2018-08-22T05:24:00',127.758,127.766,127.747,127.761,128.71,127.764,127.772,127.752,127.768,165.89,False
'2018-08-22T05:25:00',127.761,127.765,127.754,127.754,117.39,127.768,127.772,127.76,127.761,99.53,False
'2018-08-22T05:26:00',127.756,127.761,127.752,127.758,104.17,127.762,127.767,127.758,127.762,109.35,True
'2018-08-22T05:27:00',127.758,127.769,127.755,127.764,181.93,127.764,127.776,127.761,127.771,150.93,True
'2018-08-22T05:28:00',127.764,127.784,127.763,127.783,189.01,127.771,127.792,127.77,127.79,146.34,True
'2018-08-22T05:29:00',127.784,127.785,127.769,127.782,149.44,127.791,127.791,127.775,127.787,113.22,True
'2018-08-22T05:30:00',127.781,127.805,127.77,127.801,197.95,127.787,127.811,127.776,127.807,164.36,True
'2018-08-22T05:31:00',127.799,127.817,127.799,127.81,141.43,127.804,127.821,127.804,127.814,117.99,False
'2018-08-22T05:32:00',127.81,127.815,127.8,127.801,129.95,127.815,127.821,127.806,127.806,97.12,True
'2018-08-22T05:33:00',127.801,127.818,127.799,127.8,138.7,127.805,127.821,127.804,127.804,105.87,True
'2018-08-22T05:34:00',127.801,127.859,127.8,127.856,177.75,127.806,127.862,127.806,127.859,238.59,True
'2018-08-22T05:35:00',127.855,127.868,127.813,127.817,166.42,127.859,127.873,127.819,127.824,245.06,False
'2018-08-22T05:36:00',127.818,127.819,127.795,127.804,118.59,127.824,127.824,127.799,127.811,134.71,False
'2018-08-22T05:37:00',127.804,127.818,127.804,127.809,125.85,127.811,127.823,127.811,127.814,120.58,False
'2018-08-22T05:38:00',127.81,127.815,127.81,127.812,65.17,127.817,127.82,127.817,127.819,59.28,False
'2018-08-22T05:39:00',127.812,127.813,127.798,127.8,137.96,127.818,127.819,127.801,127.803,111.25,False
'2018-08-22T05:40:00',127.799,127.802,127.795,127.801,160.99,127.803,127.807,127.798,127.806,61.25,True
'2018-08-22T05:41:00',127.802,127.81,127.801,127.81,130.54,127.806,127.815,127.806,127.815,53.32,True
'2018-08-22T05:42:00',127.811,127.827,127.811,127.826,78.13,127.816,127.83,127.816,127.83,52.86,True
'2018-08-22T05:43:00',127.828,127.834,127.821,127.829,61.86,127.83,127.838,127.825,127.832,52.99,True
'2018-08-22T05:44:00',127.829,127.847,127.828,127.844,88.43,127.832,127.849,127.832,127.849,61.35,True
'2018-08-22T05:45:00',127.846,127.909,127.846,127.902,168.29,127.849,127.911,127.849,127.908,173.23,False
'2018-08-22T05:46:00',127.902,127.903,127.879,127.882,200.68,127.907,127.907,127.885,127.886,190.44,False
'2018-08-22T05:47:00',127.881,127.89,127.866,127.866,163.08,127.886,127.894,127.87,127.87,123.49,False
'2018-08-22T05:48:00',127.865,127.867,127.832,127.834,198.28,127.87,127.872,127.838,127.839,163.52,False
'2018-08-22T05:49:00',127.837,127.85,127.823,127.828,163.89,127.843,127.856,127.828,127.835,186.8,False
'2018-08-22T05:50:00',127.828,127.836,127.826,127.836,99.41,127.835,127.842,127.832,127.842,125.32,True
'2018-08-22T05:51:00',127.836,127.839,127.822,127.828,116.5,127.842,127.845,127.827,127.835,183.25,True
'2018-08-22T05:52:00',127.83,127.86,127.83,127.856,146.57,127.835,127.867,127.835,127.863,140.79,False
'2018-08-22T05:53:00',127.855,127.855,127.808,127.809,198.11,127.862,127.862,127.812,127.812,175.17,False
'2018-08-22T05:54:00',127.809,127.813,127.779,127.781,162.66,127.813,127.816,127.784,127.788,209.63,False
'2018-08-22T05:55:00',127.782,127.807,127.767,127.773,195.46,127.789,127.811,127.772,127.78,234.1,False
'2018-08-22T05:56:00',127.773,127.8,127.773,127.789,112.07,127.78,127.804,127.78,127.795,166.27,True
'2018-08-22T05:57:00',127.79,127.81,127.789,127.808,116.28,127.796,127.816,127.793,127.814,121.94,True
'2018-08-22T05:58:00',127.81,127.815,127.799,127.807,200.82,127.815,127.821,127.807,127.814,190.31,True
'2018-08-22T05:59:00',127.807,127.835,127.805,127.835,161.32,127.814,127.841,127.811,127.841,193.48,True
'2018-08-22T06:00:00',127.835,127.835,127.809,127.818,219.82,127.841,127.843,127.817,127.824,183.28,False
'2018-08-22T06:01:00',127.817,127.823,127.807,127.81,169.75,127.824,127.829,127.813,127.815,103.13,False
'2018-08-22T06:02:00',127.81,127.814,127.802,127.81,102.41,127.815,127.82,127.806,127.816,76.43,True
'2018-08-22T06:03:00',127.811,127.819,127.808,127.808,114.82,127.816,127.824,127.814,127.814,75.21,False
'2018-08-22T06:04:00',127.809,127.819,127.807,127.812,129.62,127.814,127.824,127.814,127.818,82.18,True
'2018-08-22T06:05:00',127.812,127.822,127.807,127.808,158.62,127.817,127.828,127.814,127.814,102.15,False
'2018-08-22T06:06:00',127.808,127.81,127.802,127.802,115.01,127.814,127.815,127.807,127.807,60.87,True
'2018-08-22T06:07:00',127.802,127.81,127.799,127.809,127.75,127.808,127.816,127.806,127.816,89.94,True
'2018-08-22T06:08:00',127.809,127.818,127.8,127.817,144.21,127.816,127.824,127.807,127.824,97.53,False
'2018-08-22T06:09:00',127.817,127.817,127.809,127.81,140.18,127.824,127.824,127.816,127.817,93.64,True
'2018-08-22T06:10:00',127.811,127.821,127.81,127.818,169.74,127.817,127.828,127.816,127.823,124.26,True
'2018-08-22T06:11:00',127.819,127.825,127.818,127.824,102.88,127.823,127.832,127.823,127.83,104.32,True
'2018-08-22T06:12:00',127.824,127.841,127.813,127.817,183.1,127.83,127.847,127.819,127.823,189.58,False
'2018-08-22T06:13:00',127.818,127.819,127.814,127.818,108.52,127.824,127.825,127.82,127.823,76.94,False
'2018-08-22T06:14:00',127.818,127.819,127.805,127.806,187.66,127.823,127.823,127.812,127.813,97.55,False
'2018-08-22T06:15:00',127.806,127.808,127.79,127.797,193.34,127.813,127.815,127.797,127.805,167.92,False
'2018-08-22T06:16:00',127.797,127.799,127.787,127.788,114.39,127.805,127.806,127.793,127.795,104.72,False
'2018-08-22T06:17:00',127.788,127.798,127.788,127.795,155.9,127.794,127.805,127.794,127.801,109.12,False
'2018-08-22T06:18:00',127.795,127.795,127.779,127.783,169.05,127.8,127.8,127.784,127.788,160.47,False
'2018-08-22T06:19:00',127.782,127.792,127.78,127.792,114.71,127.788,127.798,127.786,127.798,116.41,True
'2018-08-22T06:20:00',127.792,127.794,127.78,127.78,111.66,127.798,127.799,127.786,127.786,116.63,False
'2018-08-22T06:21:00',127.78,127.783,127.78,127.78,127.04,127.786,127.789,127.783,127.784,113.75,True
'2018-08-22T06:22:00',127.78,127.785,127.778,127.78,159.28,127.785,127.79,127.783,127.786,126.08,False
'2018-08-22T06:23:00',127.78,127.78,127.768,127.772,167.21,127.786,127.786,127.774,127.778,185.39,False
'2018-08-22T06:24:00',127.772,127.778,127.768,127.778,100.44,127.777,127.783,127.774,127.783,83.59,False
'2018-08-22T06:25:00',127.777,127.778,127.771,127.776,91.59,127.783,127.783,127.777,127.78,94.38,True
'2018-08-22T06:26:00',127.777,127.781,127.773,127.777,144.58,127.782,127.787,127.779,127.783,113.47,False
'2018-08-22T06:27:00',127.777,127.778,127.769,127.775,94.92,127.783,127.785,127.775,127.781,73.0,True
'2018-08-22T06:28:00',127.775,127.779,127.772,127.772,104.19,127.783,127.785,127.779,127.779,72.67,False
'2018-08-22T06:29:00',127.771,127.772,127.767,127.768,99.71,127.778,127.78,127.772,127.773,76.01,True
'2018-08-22T06:30:00',127.768,127.784,127.768,127.783,114.85,127.775,127.79,127.772,127.788,116.63,False
'2018-08-22T06:31:00',127.782,127.783,127.778,127.779,59.46,127.789,127.79,127.784,127.786,87.9,False
'2018-08-22T06:32:00',127.778,127.782,127.763,127.766,139.93,127.784,127.787,127.769,127.77,121.29,False
'2018-08-22T06:33:00',127.764,127.771,127.757,127.764,148.82,127.769,127.775,127.764,127.771,152.93,True
'2018-08-22T06:34:00',127.764,127.774,127.761,127.763,157.0,127.771,127.78,127.767,127.77,198.9,False
'2018-08-22T06:35:00',127.763,127.763,127.741,127.755,147.4,127.77,127.77,127.747,127.759,186.38,True
'2018-08-22T06:36:00',127.755,127.77,127.755,127.768,107.38,127.76,127.776,127.76,127.774,124.83,True
'2018-08-22T06:37:00',127.769,127.779,127.768,127.768,162.6,127.775,127.784,127.774,127.774,178.24,False
'2018-08-22T06:38:00',127.767,127.775,127.767,127.775,113.92,127.773,127.78,127.773,127.78,129.67,False
'2018-08-22T06:39:00',127.774,127.774,127.769,127.771,130.65,127.78,127.78,127.775,127.777,84.31,True
'2018-08-22T06:40:00',127.771,127.79,127.771,127.783,127.9,127.777,127.797,127.777,127.787,80.59,False
'2018-08-22T06:41:00',127.782,127.783,127.768,127.768,145.3,127.787,127.788,127.772,127.772,96.46,False
'2018-08-22T06:42:00',127.767,127.78,127.766,127.779,98.41,127.771,127.785,127.771,127.782,83.24,True
'2018-08-22T06:43:00',127.779,127.785,127.779,127.78,71.02,127.784,127.789,127.783,127.784,79.36,True
'2018-08-22T06:44:00',127.776,127.792,127.765,127.792,87.14,127.78,127.794,127.771,127.794,106.11,True
'2018-08-22T06:45:00',127.789,127.794,127.779,127.779,101.4,127.794,127.796,127.782,127.783,110.65,False
'2018-08-22T06:46:00',127.78,127.781,127.775,127.778,73.5,127.782,127.784,127.779,127.782,83.57,False
'2018-08-22T06:47:00',127.778,127.778,127.767,127.777,72.68,127.782,127.783,127.772,127.782,57.17,True
'2018-08-22T06:48:00',127.777,127.779,127.761,127.775,158.48,127.783,127.785,127.766,127.78,160.77,True
'2018-08-22T06:49:00',127.775,127.791,127.774,127.791,62.57,127.78,127.794,127.777,127.794,108.87,True
'2018-08-22T06:50:00',127.79,127.792,127.785,127.788,71.88,127.794,127.797,127.79,127.794,157.97,True
'2018-08-22T06:51:00',127.787,127.8,127.786,127.8,66.12,127.793,127.807,127.792,127.807,98.65,True
'2018-08-22T06:52:00',127.8,127.822,127.799,127.818,57.79,127.807,127.828,127.807,127.824,57.77,True
'2018-08-22T06:53:00',127.817,127.823,127.808,127.822,62.5,127.822,127.828,127.814,127.827,92.38,True
'2018-08-22T06:54:00',127.822,127.852,127.82,127.84,150.83,127.827,127.857,127.826,127.845,210.17,False
'2018-08-22T06:55:00',127.84,127.841,127.831,127.837,145.21,127.847,127.847,127.836,127.843,110.54,False
'2018-08-22T06:56:00',127.837,127.837,127.818,127.82,83.91,127.843,127.843,127.825,127.826,79.31,False
'2018-08-22T06:57:00',127.82,127.835,127.82,127.835,109.02,127.827,127.841,127.826,127.841,147.2,True
'2018-08-22T06:58:00',127.834,127.836,127.83,127.833,174.31,127.841,127.843,127.837,127.839,133.28,True
'2018-08-22T06:59:00',127.832,127.837,127.825,127.837,158.83,127.839,127.844,127.833,127.844,141.67,True
'2018-08-22T07:00:00',127.839,127.856,127.839,127.853,159.26,127.846,127.862,127.846,127.859,172.54,True
'2018-08-22T07:01:00',127.853,127.886,127.853,127.874,159.99,127.858,127.891,127.858,127.882,213.96,False
'2018-08-22T07:02:00',127.876,127.883,127.866,127.882,149.12,127.881,127.889,127.87,127.888,152.08,True
'2018-08-22T07:03:00',127.88,127.895,127.872,127.873,187.63,127.886,127.9,127.879,127.879,188.39,False
'2018-08-22T07:04:00',127.873,127.888,127.872,127.885,207.87,127.878,127.894,127.878,127.893,199.82,True
'2018-08-22T07:05:00',127.885,127.895,127.882,127.892,205.73,127.893,127.9,127.886,127.896,229.35,True
'2018-08-22T07:06:00',127.892,127.909,127.884,127.899,170.66,127.897,127.912,127.887,127.902,173.42,False
'2018-08-22T07:07:00',127.899,127.902,127.889,127.892,98.78,127.901,127.907,127.892,127.896,151.53,False
'2018-08-22T07:08:00',127.892,127.893,127.867,127.872,140.48,127.896,127.897,127.872,127.876,160.35,False
'2018-08-22T07:09:00',127.873,127.877,127.859,127.86,172.67,127.878,127.882,127.867,127.868,178.56,False
'2018-08-22T07:10:00',127.861,127.862,127.843,127.851,133.22,127.868,127.868,127.85,127.858,154.52,True
'2018-08-22T07:11:00',127.851,127.863,127.851,127.856,158.23,127.857,127.869,127.857,127.86,185.82,False
'2018-08-22T07:12:00',127.853,127.853,127.835,127.835,207.79,127.86,127.86,127.841,127.842,135.84,False
'2018-08-22T07:13:00',127.835,127.846,127.831,127.836,200.81,127.842,127.852,127.838,127.843,195.54,True
'2018-08-22T07:14:00',127.837,127.847,127.834,127.844,185.2,127.842,127.852,127.84,127.851,141.0,True
'2018-08-22T07:15:00',127.843,127.848,127.836,127.841,201.18,127.851,127.852,127.843,127.847,156.67,False
'2018-08-22T07:16:00',127.842,127.844,127.837,127.84,129.33,127.847,127.85,127.842,127.846,98.4,True
'2018-08-22T07:17:00',127.84,127.849,127.832,127.848,166.7,127.845,127.854,127.838,127.853,171.26,False
'2018-08-22T07:18:00',127.848,127.848,127.839,127.841,107.35,127.853,127.853,127.845,127.846,54.5,False
'2018-08-22T07:19:00',127.84,127.84,127.817,127.821,203.6,127.846,127.846,127.821,127.827,116.44,False
'2018-08-22T07:20:00',127.82,127.822,127.81,127.816,146.48,127.826,127.829,127.817,127.82,137.66,False
'2018-08-22T07:21:00',127.815,127.819,127.809,127.811,126.22,127.82,127.823,127.815,127.817,143.43,True
'2018-08-22T07:22:00',127.811,127.825,127.811,127.82,110.11,127.817,127.83,127.817,127.827,157.45,True
'2018-08-22T07:23:00',127.82,127.825,127.82,127.821,102.97,127.826,127.831,127.825,127.827,122.82,False
'2018-08-22T07:24:00',127.821,127.821,127.794,127.818,102.11,127.827,127.827,127.799,127.824,172.17,False
'2018-08-22T07:25:00',127.818,127.818,127.809,127.814,143.24,127.824,127.824,127.813,127.819,129.96,True
'2018-08-22T07:26:00',127.814,127.82,127.812,127.817,135.52,127.819,127.827,127.818,127.823,80.0,False
'2018-08-22T07:27:00',127.817,127.82,127.811,127.816,160.94,127.822,127.825,127.817,127.823,102.15,True
'2018-08-22T07:28:00',127.817,127.849,127.817,127.833,77.77,127.823,127.855,127.823,127.84,103.31,False
'2018-08-22T07:29:00',127.833,127.837,127.81,127.837,105.15,127.839,127.841,127.817,127.84,126.76,True
'2018-08-22T07:30:00',127.836,127.837,127.826,127.83,105.54,127.84,127.845,127.832,127.834,153.1,False
'2018-08-22T07:31:00',127.83,127.836,127.824,127.832,136.96,127.834,127.842,127.83,127.839,170.68,True
'2018-08-22T07:32:00',127.832,127.841,127.831,127.835,152.72,127.839,127.848,127.837,127.841,164.65,True
'2018-08-22T07:33:00',127.833,127.851,127.829,127.851,107.76,127.839,127.856,127.835,127.856,132.24,True
'2018-08-22T07:34:00',127.851,127.883,127.844,127.867,152.76,127.856,127.888,127.851,127.872,168.83,False
'2018-08-22T07:35:00',127.866,127.882,127.865,127.88,124.9,127.872,127.885,127.872,127.885,125.58,True
'2018-08-22T07:36:00',127.88,127.889,127.871,127.874,73.39,127.884,127.894,127.877,127.88,96.11,False
'2018-08-22T07:37:00',127.874,127.874,127.853,127.863,106.82,127.879,127.88,127.859,127.867,104.32,True
'2018-08-22T07:38:00',127.862,127.878,127.857,127.875,112.94,127.867,127.884,127.863,127.883,94.14,True
'2018-08-22T07:39:00',127.876,127.884,127.862,127.862,143.69,127.883,127.889,127.868,127.869,136.88,True
'2018-08-22T07:40:00',127.865,127.889,127.865,127.883,129.74,127.87,127.895,127.87,127.889,159.78,False
'2018-08-22T07:41:00',127.883,127.883,127.872,127.874,123.6,127.889,127.889,127.877,127.879,80.26,False
'2018-08-22T07:42:00',127.874,127.875,127.847,127.854,148.85,127.879,127.879,127.853,127.858,130.88,False
'2018-08-22T07:43:00',127.855,127.862,127.851,127.853,112.01,127.86,127.868,127.857,127.858,137.22,True
'2018-08-22T07:44:00',127.853,127.867,127.852,127.867,124.12,127.858,127.873,127.857,127.873,154.08,True
'2018-08-22T07:45:00',127.867,127.87,127.847,127.854,88.8,127.873,127.874,127.853,127.859,84.33,False
'2018-08-22T07:46:00',127.851,127.865,127.849,127.855,89.57,127.857,127.871,127.855,127.861,107.46,False
'2018-08-22T07:47:00',127.855,127.857,127.853,127.853,80.31,127.861,127.864,127.858,127.86,86.07,False
'2018-08-22T07:48:00',127.854,127.854,127.848,127.85,78.88,127.86,127.86,127.854,127.855,97.15,True
'2018-08-22T07:49:00',127.852,127.855,127.852,127.855,31.24,127.855,127.861,127.855,127.86,45.8,True
'2018-08-22T07:50:00',127.856,127.856,127.832,127.848,134.8,127.861,127.861,127.838,127.854,123.23,False
'2018-08-22T07:51:00',127.849,127.849,127.841,127.844,113.87,127.855,127.855,127.847,127.85,104.83,True
'2018-08-22T07:52:00',127.845,127.851,127.842,127.843,124.61,127.849,127.857,127.845,127.848,82.88,False
'2018-08-22T07:53:00',127.842,127.845,127.841,127.844,99.72,127.848,127.851,127.845,127.851,64.13,True
'2018-08-22T07:54:00',127.844,127.846,127.832,127.832,126.4,127.848,127.852,127.838,127.838,166.28,False
'2018-08-22T07:55:00',127.831,127.831,127.816,127.82,121.25,127.838,127.838,127.821,127.826,158.33,False
'2018-08-22T07:56:00',127.82,127.822,127.814,127.815,109.27,127.826,127.828,127.82,127.821,102.93,True
'2018-08-22T07:57:00',127.816,127.828,127.811,127.821,105.93,127.821,127.832,127.817,127.827,120.86,False
'2018-08-22T07:58:00',127.819,127.819,127.794,127.795,150.99,127.827,127.827,127.801,127.803,164.26,False
'2018-08-22T07:59:00',127.795,127.805,127.789,127.801,166.46,127.803,127.811,127.794,127.806,176.14,False
'2018-08-22T08:00:00',127.8,127.8,127.781,127.792,142.18,127.805,127.805,127.786,127.796,147.04,True
'2018-08-22T08:01:00',127.794,127.815,127.782,127.782,187.3,127.798,127.821,127.786,127.786,216.24,False
'2018-08-22T08:02:00',127.782,127.808,127.782,127.784,186.07,127.788,127.815,127.788,127.79,185.75,False
'2018-08-22T08:03:00',127.784,127.786,127.775,127.781,108.88,127.79,127.791,127.781,127.788,206.36,False
'2018-08-22T08:04:00',127.781,127.783,127.757,127.759,121.69,127.787,127.788,127.763,127.765,240.38,False
'2018-08-22T08:05:00',127.761,127.772,127.751,127.767,122.3,127.765,127.776,127.756,127.77,127.46,False
'2018-08-22T08:06:00',127.769,127.771,127.749,127.765,112.94,127.77,127.776,127.755,127.769,172.99,False
'2018-08-22T08:07:00',127.765,127.766,127.745,127.747,90.79,127.769,127.772,127.751,127.753,122.26,False
'2018-08-22T08:08:00',127.749,127.763,127.749,127.752,141.17,127.755,127.77,127.754,127.754,157.87,False
'2018-08-22T08:09:00',127.749,127.752,127.735,127.751,212.18,127.753,127.757,127.74,127.757,136.24,True
'2018-08-22T08:10:00',127.751,127.758,127.733,127.736,173.08,127.759,127.763,127.738,127.742,152.81,False
'2018-08-22T08:11:00',127.736,127.746,127.732,127.743,149.42,127.742,127.752,127.738,127.75,145.87,False
'2018-08-22T08:12:00',127.743,127.744,127.737,127.737,111.58,127.749,127.749,127.744,127.745,135.55,False
'2018-08-22T08:13:00',127.738,127.743,127.73,127.731,138.14,127.745,127.75,127.737,127.737,156.79,False
'2018-08-22T08:14:00',127.73,127.738,127.722,127.73,124.21,127.736,127.744,127.727,127.737,209.27,False
'2018-08-22T08:15:00',127.73,127.734,127.703,127.703,215.46,127.737,127.74,127.708,127.708,250.56,False
'2018-08-22T08:16:00',127.703,127.704,127.669,127.669,286.71,127.708,127.711,127.674,127.674,196.23,False
'2018-08-22T08:17:00',127.67,127.684,127.628,127.652,278.66,127.674,127.689,127.631,127.656,264.12,False
'2018-08-22T08:18:00',127.652,127.658,127.643,127.654,226.66,127.655,127.664,127.649,127.659,192.56,True
'2018-08-22T08:19:00',127.655,127.668,127.63,127.644,296.09,127.66,127.673,127.633,127.648,240.57,False
'2018-08-22T08:20:00',127.644,127.661,127.636,127.658,204.3,127.649,127.665,127.641,127.664,160.06,False
'2018-08-22T08:21:00',127.656,127.658,127.623,127.623,163.22,127.662,127.663,127.628,127.629,149.34,False
'2018-08-22T08:22:00',127.623,127.623,127.579,127.615,262.86,127.629,127.629,127.584,127.622,251.7,True
'2018-08-22T08:23:00',127.616,127.624,127.615,127.619,168.56,127.622,127.632,127.621,127.626,193.91,False
'2018-08-22T08:24:00',127.619,127.623,127.61,127.619,221.25,127.626,127.629,127.617,127.626,227.09,True
'2018-08-22T08:25:00',127.62,127.625,127.612,127.612,134.99,127.627,127.631,127.618,127.618,236.0,True
'2018-08-22T08:26:00',127.612,127.642,127.612,127.632,185.12,127.619,127.648,127.619,127.639,210.32,True
'2018-08-22T08:27:00',127.632,127.644,127.627,127.643,208.73,127.639,127.65,127.633,127.65,225.09,True
'2018-08-22T08:28:00',127.643,127.689,127.643,127.675,258.09,127.65,127.695,127.65,127.682,288.28,False
'2018-08-22T08:29:00',127.674,127.679,127.664,127.667,180.79,127.68,127.685,127.67,127.673,205.63,False
'2018-08-22T08:30:00',127.666,127.677,127.655,127.669,264.32,127.673,127.683,127.661,127.676,236.01,False
'2018-08-22T08:31:00',127.668,127.674,127.654,127.667,241.74,127.676,127.681,127.659,127.673,176.14,False
'2018-08-22T08:32:00',127.665,127.665,127.625,127.636,209.4,127.669,127.669,127.631,127.641,171.11,True
'2018-08-22T08:33:00',127.634,127.667,127.634,127.667,148.58,127.639,127.672,127.639,127.672,193.79,True
'2018-08-22T08:34:00',127.666,127.701,127.664,127.693,105.3,127.671,127.705,127.669,127.7,162.85,True
'2018-08-22T08:35:00',127.692,127.705,127.67,127.673,213.11,127.698,127.708,127.676,127.679,249.3,False
'2018-08-22T08:36:00',127.676,127.676,127.65,127.673,213.62,127.679,127.682,127.654,127.677,261.42,False
'2018-08-22T08:37:00',127.67,127.675,127.662,127.669,89.19,127.675,127.68,127.667,127.674,151.85,True
'2018-08-22T08:38:00',127.669,127.698,127.667,127.698,155.6,127.674,127.702,127.672,127.702,190.98,True
'2018-08-22T08:39:00',127.699,127.7,127.68,127.685,183.72,127.705,127.705,127.686,127.689,182.11,False
'2018-08-22T08:40:00',127.685,127.687,127.675,127.677,194.34,127.689,127.692,127.68,127.684,195.5,True
'2018-08-22T08:41:00',127.678,127.691,127.677,127.687,156.19,127.684,127.696,127.682,127.694,175.87,True
'2018-08-22T08:42:00',127.688,127.701,127.687,127.692,118.17,127.694,127.704,127.692,127.697,183.93,False
'2018-08-22T08:43:00',127.691,127.698,127.671,127.672,174.64,127.696,127.703,127.677,127.677,285.55,True
'2018-08-22T08:44:00',127.676,127.7,127.675,127.695,148.18,127.681,127.706,127.679,127.701,255.38,True
'2018-08-22T08:45:00',127.695,127.741,127.695,127.741,198.66,127.701,127.747,127.701,127.747,208.48,True
'2018-08-22T08:46:00',127.741,127.742,127.73,127.737,214.66,127.747,127.747,127.734,127.742,242.29,True
'2018-08-22T08:47:00',127.74,127.746,127.733,127.742,120.98,127.744,127.751,127.736,127.747,141.74,True
'2018-08-22T08:48:00',127.742,127.76,127.737,127.748,140.69,127.747,127.766,127.742,127.754,165.28,False
'2018-08-22T08:49:00',127.748,127.753,127.722,127.727,191.6,127.753,127.759,127.727,127.731,189.65,False
'2018-08-22T08:50:00',127.727,127.73,127.72,127.728,172.26,127.733,127.736,127.727,127.735,151.66,True
'2018-08-22T08:51:00',127.732,127.735,127.725,127.729,165.52,127.738,127.74,127.73,127.733,192.38,False
'2018-08-22T08:52:00',127.73,127.734,127.703,127.703,209.97,127.734,127.737,127.71,127.711,277.18,False
'2018-08-22T08:53:00',127.704,127.722,127.703,127.712,120.32,127.711,127.728,127.709,127.718,167.63,False
'2018-08-22T08:54:00',127.712,127.716,127.704,127.704,215.36,127.72,127.721,127.711,127.711,179.02,True
'2018-08-22T08:55:00',127.704,127.721,127.703,127.718,202.01,127.711,127.727,127.711,127.724,163.72,True
'2018-08-22T08:56:00',127.718,127.742,127.718,127.74,199.48,127.724,127.748,127.724,127.746,223.75,False
'2018-08-22T08:57:00',127.741,127.741,127.712,127.712,187.99,127.746,127.747,127.718,127.718,164.44,False
'2018-08-22T08:58:00',127.713,127.728,127.713,127.714,153.49,127.719,127.734,127.719,127.719,148.03,True
'2018-08-22T08:59:00',127.714,127.734,127.709,127.725,185.13,127.72,127.739,127.715,127.731,215.06,True
'2018-08-22T09:00:00',127.725,127.737,127.703,127.721,273.05,127.73,127.743,127.708,127.727,223.68,True
'2018-08-22T09:01:00',127.721,127.747,127.72,127.733,243.27,127.724,127.752,127.724,127.739,200.67,True
'2018-08-22T09:02:00',127.734,127.752,127.728,127.745,171.61,127.74,127.758,127.734,127.75,157.65,True
'2018-08-22T09:03:00',127.745,127.754,127.74,127.74,227.26,127.75,127.758,127.743,127.745,247.8,True
'2018-08-22T09:04:00',127.743,127.789,127.743,127.778,229.68,127.747,127.792,127.747,127.784,252.19,True
'2018-08-22T09:05:00',127.776,127.834,127.763,127.833,295.76,127.78,127.84,127.769,127.839,332.2,False
'2018-08-22T09:06:00',127.833,127.833,127.789,127.79,198.81,127.838,127.838,127.791,127.796,181.5,False
'2018-08-22T09:07:00',127.79,127.795,127.765,127.773,247.53,127.796,127.801,127.771,127.775,215.86,False
'2018-08-22T09:08:00',127.773,127.775,127.756,127.762,212.12,127.779,127.781,127.763,127.765,218.75,False
'2018-08-22T09:09:00',127.76,127.762,127.722,127.725,192.64,127.765,127.767,127.727,127.73,195.41,False
'2018-08-22T09:10:00',127.726,127.739,127.715,127.732,235.25,127.731,127.744,127.718,127.737,180.89,False
'2018-08-22T09:11:00',127.732,127.734,127.718,127.728,193.45,127.737,127.739,127.72,127.733,141.37,False
'2018-08-22T09:12:00',127.728,127.733,127.716,127.724,135.94,127.732,127.738,127.723,127.729,98.44,False
'2018-08-22T09:13:00',127.726,127.73,127.711,127.718,169.89,127.73,127.735,127.714,127.723,175.2,True
'2018-08-22T09:14:00',127.719,127.741,127.718,127.733,183.43,127.723,127.744,127.723,127.738,209.64,True
'2018-08-22T09:15:00',127.729,127.752,127.708,127.712,234.39,127.734,127.757,127.712,127.715,200.91,False
'2018-08-22T09:16:00',127.711,127.714,127.692,127.694,215.85,127.715,127.719,127.696,127.698,213.06,False
'2018-08-22T09:17:00',127.694,127.705,127.675,127.675,171.51,127.697,127.709,127.68,127.681,135.84,False
'2018-08-22T09:18:00',127.675,127.679,127.655,127.679,181.36,127.679,127.682,127.66,127.682,188.88,True
'2018-08-22T09:19:00',127.681,127.696,127.677,127.684,157.08,127.683,127.699,127.681,127.688,246.7,True
'2018-08-22T09:20:00',127.684,127.698,127.684,127.695,100.39,127.688,127.701,127.688,127.7,210.75,True
'2018-08-22T09:21:00',127.696,127.741,127.691,127.715,160.52,127.7,127.743,127.695,127.719,231.15,False
'2018-08-22T09:22:00',127.716,127.729,127.708,127.713,180.78,127.72,127.735,127.714,127.719,198.88,False
'2018-08-22T09:23:00',127.717,127.719,127.693,127.698,140.99,127.719,127.723,127.697,127.704,212.63,False
'2018-08-22T09:24:00',127.698,127.716,127.698,127.709,72.98,127.703,127.72,127.703,127.712,99.07,True
'2018-08-22T09:25:00',127.709,127.736,127.709,127.733,76.3,127.713,127.74,127.713,127.737,96.53,False
'2018-08-22T09:26:00',127.733,127.734,127.702,127.713,232.09,127.736,127.737,127.707,127.716,207.96,True
'2018-08-22T09:27:00',127.713,127.747,127.713,127.741,150.19,127.718,127.749,127.717,127.743,142.23,True
'2018-08-22T09:28:00',127.739,127.756,127.739,127.751,134.38,127.742,127.759,127.742,127.755,114.35,False
'2018-08-22T09:29:00',127.751,127.754,127.737,127.753,169.09,127.755,127.758,127.741,127.757,131.46,True
'2018-08-22T09:30:00',127.752,127.758,127.726,127.726,191.74,127.757,127.762,127.729,127.731,118.14,False
'2018-08-22T09:31:00',127.726,127.74,127.722,127.737,151.32,127.731,127.745,127.726,127.742,148.52,False
'2018-08-22T09:32:00',127.737,127.737,127.717,127.725,252.08,127.741,127.741,127.72,127.728,155.18,False
'2018-08-22T09:33:00',127.724,127.727,127.71,127.718,154.21,127.728,127.731,127.713,127.722,125.81,True
'2018-08-22T09:34:00',127.718,127.729,127.715,127.727,214.84,127.722,127.733,127.718,127.732,137.0,True
'2018-08-22T09:35:00',127.727,127.736,127.708,127.708,193.69,127.732,127.739,127.71,127.712,186.18,False
'2018-08-22T09:36:00',127.708,127.717,127.697,127.711,157.63,127.711,127.72,127.701,127.717,161.1,False
'2018-08-22T09:37:00',127.713,127.713,127.681,127.682,170.64,127.717,127.718,127.685,127.686,175.0,False
'2018-08-22T09:38:00',127.683,127.692,127.679,127.689,109.98,127.686,127.696,127.683,127.694,150.79,True
'2018-08-22T09:39:00',127.689,127.694,127.685,127.691,72.15,127.694,127.698,127.688,127.695,105.34,False
'2018-08-22T09:40:00',127.691,127.691,127.669,127.672,109.28,127.695,127.695,127.672,127.674,152.65,False
'2018-08-22T09:41:00',127.671,127.678,127.657,127.657,111.81,127.674,127.681,127.66,127.66,125.49,False
'2018-08-22T09:42:00',127.656,127.675,127.656,127.659,132.71,127.66,127.68,127.66,127.664,189.85,False
'2018-08-22T09:43:00',127.66,127.676,127.653,127.675,162.85,127.664,127.678,127.658,127.676,141.27,True
'2018-08-22T09:44:00',127.675,127.687,127.667,127.683,213.41,127.677,127.69,127.671,127.688,153.28,True
'2018-08-22T09:45:00',127.682,127.689,127.674,127.679,202.36,127.687,127.694,127.679,127.683,208.19,True
'2018-08-22T09:46:00',127.679,127.697,127.679,127.695,136.76,127.684,127.7,127.683,127.699,135.05,True
'2018-08-22T09:47:00',127.695,127.698,127.658,127.662,185.97,127.7,127.703,127.662,127.667,116.87,False
'2018-08-22T09:48:00',127.662,127.663,127.651,127.661,181.95,127.668,127.668,127.656,127.666,150.64,True
'2018-08-22T09:49:00',127.661,127.681,127.658,127.677,140.73,127.666,127.686,127.662,127.682,165.18,True
'2018-08-22T09:50:00',127.678,127.687,127.667,127.672,172.02,127.683,127.691,127.672,127.676,148.8,False
'2018-08-22T09:51:00',127.672,127.672,127.653,127.66,135.23,127.675,127.677,127.658,127.665,140.04,True
'2018-08-22T09:52:00',127.662,127.677,127.658,127.672,122.26,127.667,127.682,127.662,127.677,126.12,False
'2018-08-22T09:53:00',127.671,127.672,127.655,127.667,176.42,127.675,127.676,127.658,127.671,176.4,True
'2018-08-22T09:54:00',127.667,127.678,127.664,127.674,119.53,127.67,127.682,127.667,127.679,152.07,True
'2018-08-22T09:55:00',127.674,127.705,127.674,127.696,158.07,127.678,127.709,127.678,127.7,169.2,False
'2018-08-22T09:56:00',127.696,127.698,127.683,127.691,229.87,127.7,127.702,127.688,127.696,221.59,False
'2018-08-22T09:57:00',127.691,127.698,127.685,127.696,202.3,127.698,127.701,127.689,127.7,172.72,True
'2018-08-22T09:58:00',127.696,127.706,127.684,127.705,169.31,127.7,127.709,127.686,127.709,129.05,True
'2018-08-22T09:59:00',127.706,127.723,127.669,127.67,250.96,127.712,127.728,127.672,127.672,227.07,False
'2018-08-22T10:00:00',127.669,127.679,127.646,127.65,262.23,127.674,127.681,127.65,127.652,195.01,False
'2018-08-22T10:01:00',127.65,127.651,127.599,127.617,246.07,127.653,127.655,127.605,127.619,236.25,False
'2018-08-22T10:02:00',127.617,127.634,127.614,127.618,223.17,127.621,127.639,127.619,127.623,177.03,False
'2018-08-22T10:03:00',127.619,127.62,127.602,127.62,142.58,127.623,127.624,127.607,127.624,206.34,True
'2018-08-22T10:04:00',127.62,127.642,127.596,127.605,227.68,127.623,127.646,127.6,127.61,198.81,False
'2018-08-22T10:05:00',127.605,127.613,127.575,127.581,214.66,127.61,127.616,127.58,127.587,163.85,False
'2018-08-22T10:06:00',127.58,127.585,127.569,127.578,216.68,127.586,127.589,127.574,127.584,237.35,True
'2018-08-22T10:07:00',127.58,127.601,127.578,127.601,231.87,127.584,127.606,127.581,127.605,198.26,True
'2018-08-22T10:08:00',127.602,127.612,127.598,127.602,128.17,127.605,127.614,127.601,127.609,133.52,True
'2018-08-22T10:09:00',127.603,127.613,127.594,127.611,90.44,127.609,127.615,127.599,127.613,141.62,True
'2018-08-22T10:10:00',127.61,127.643,127.61,127.632,124.09,127.613,127.647,127.613,127.637,184.06,True
'2018-08-22T10:11:00',127.633,127.667,127.632,127.665,236.98,127.638,127.672,127.636,127.669,174.77,False
'2018-08-22T10:12:00',127.665,127.667,127.646,127.647,220.14,127.671,127.671,127.649,127.65,162.64,False
'2018-08-22T10:13:00',127.647,127.65,127.632,127.639,197.81,127.648,127.655,127.636,127.646,115.67,False
'2018-08-22T10:14:00',127.64,127.641,127.63,127.636,168.14,127.646,127.646,127.634,127.64,165.51,True
'2018-08-22T10:15:00',127.636,127.642,127.622,127.622,114.86,127.64,127.645,127.625,127.625,180.77,True
'2018-08-22T10:16:00',127.619,127.643,127.619,127.637,156.29,127.624,127.648,127.623,127.642,100.71,True
'2018-08-22T10:17:00',127.637,127.661,127.636,127.647,211.16,127.642,127.666,127.642,127.651,174.39,False
'2018-08-22T10:18:00',127.647,127.647,127.628,127.632,249.76,127.651,127.651,127.633,127.635,159.98,True
'2018-08-22T10:19:00',127.628,127.653,127.627,127.644,250.21,127.633,127.658,127.632,127.645,191.8,True
'2018-08-22T10:20:00',127.639,127.662,127.639,127.649,163.23,127.644,127.665,127.644,127.653,109.95,False
'2018-08-22T10:21:00',127.649,127.65,127.637,127.643,159.36,127.653,127.656,127.642,127.648,135.24,True
'2018-08-22T10:22:00',127.643,127.654,127.635,127.637,159.87,127.648,127.659,127.64,127.642,154.08,False
'2018-08-22T10:23:00',127.637,127.637,127.629,127.637,144.41,127.643,127.643,127.633,127.641,121.04,True
'2018-08-22T10:24:00',127.637,127.643,127.628,127.629,124.85,127.64,127.648,127.633,127.634,110.01,False
'2018-08-22T10:25:00',127.628,127.637,127.628,127.634,82.74,127.632,127.641,127.632,127.638,97.36,False
'2018-08-22T10:26:00',127.63,127.636,127.624,127.624,139.25,127.631,127.64,127.628,127.629,138.23,False
'2018-08-22T10:27:00',127.625,127.63,127.611,127.619,132.37,127.63,127.635,127.615,127.623,127.73,False
'2018-08-22T10:28:00',127.619,127.629,127.615,127.619,163.3,127.624,127.634,127.619,127.623,122.93,False
'2018-08-22T10:29:00',127.618,127.62,127.596,127.61,166.25,127.623,127.624,127.6,127.612,131.17,False
'2018-08-22T10:30:00',127.608,127.608,127.577,127.577,254.72,127.611,127.611,127.581,127.582,146.06,False
'2018-08-22T10:31:00',127.577,127.582,127.544,127.544,177.34,127.582,127.586,127.549,127.549,172.96,False
'2018-08-22T10:32:00',127.545,127.545,127.518,127.535,146.17,127.548,127.548,127.524,127.537,224.3,False
'2018-08-22T10:33:00',127.534,127.544,127.533,127.539,102.8,127.537,127.548,127.535,127.544,146.28,True
'2018-08-22T10:34:00',127.541,127.554,127.539,127.549,150.65,127.544,127.557,127.542,127.554,195.16,True
'2018-08-22T10:35:00',127.549,127.569,127.549,127.569,152.52,127.555,127.576,127.555,127.576,182.66,True
'2018-08-22T10:36:00',127.569,127.574,127.557,127.56,125.11,127.573,127.579,127.56,127.563,155.58,False
'2018-08-22T10:37:00',127.559,127.573,127.555,127.57,112.08,127.563,127.577,127.559,127.573,126.47,True
'2018-08-22T10:38:00',127.57,127.584,127.57,127.583,113.41,127.573,127.588,127.573,127.587,77.17,True
'2018-08-22T10:39:00',127.583,127.607,127.582,127.607,223.08,127.587,127.611,127.585,127.611,174.14,True
'2018-08-22T10:40:00',127.609,127.64,127.609,127.621,158.15,127.612,127.644,127.612,127.625,142.47,False
'2018-08-22T10:41:00',127.621,127.636,127.619,127.628,168.76,127.626,127.64,127.622,127.632,116.06,False
'2018-08-22T10:42:00',127.627,127.628,127.612,127.621,127.78,127.632,127.633,127.615,127.626,125.54,False
'2018-08-22T10:43:00',127.621,127.621,127.59,127.6,132.43,127.624,127.624,127.592,127.603,84.16,False
'2018-08-22T10:44:00',127.599,127.599,127.568,127.59,154.75,127.601,127.602,127.57,127.594,208.86,True
'2018-08-22T10:45:00',127.591,127.604,127.59,127.59,167.33,127.594,127.608,127.594,127.595,196.7,False
'2018-08-22T10:46:00',127.59,127.594,127.579,127.581,110.05,127.595,127.6,127.584,127.586,136.98,False
'2018-08-22T10:47:00',127.583,127.585,127.573,127.577,143.21,127.586,127.59,127.578,127.58,210.67,True
'2018-08-22T10:48:00',127.579,127.586,127.574,127.576,102.39,127.582,127.589,127.577,127.58,196.19,True
'2018-08-22T10:49:00',127.578,127.593,127.577,127.586,142.35,127.58,127.596,127.58,127.588,219.07,True
'2018-08-22T10:50:00',127.587,127.623,127.585,127.616,138.43,127.589,127.625,127.588,127.621,173.83,True
'2018-08-22T10:51:00',127.617,127.658,127.602,127.652,129.16,127.622,127.66,127.607,127.656,195.88,True
'2018-08-22T10:52:00',127.653,127.674,127.636,127.64,142.13,127.657,127.677,127.64,127.645,207.01,False
'2018-08-22T10:53:00',127.642,127.65,127.63,127.649,179.15,127.646,127.654,127.634,127.653,156.41,True
'2018-08-22T10:54:00',127.648,127.676,127.643,127.675,173.99,127.651,127.679,127.647,127.679,127.93,True
'2018-08-22T10:55:00',127.675,127.685,127.663,127.68,150.18,127.679,127.69,127.667,127.684,156.24,True
'2018-08-22T10:56:00',127.681,127.756,127.681,127.756,160.65,127.683,127.76,127.683,127.759,215.54,False
'2018-08-22T10:57:00',127.756,127.756,127.731,127.735,133.14,127.76,127.76,127.734,127.737,180.58,True
'2018-08-22T10:58:00',127.735,127.764,127.733,127.764,148.65,127.737,127.766,127.736,127.766,156.66,True
'2018-08-22T10:59:00',127.768,127.778,127.756,127.768,175.24,127.77,127.782,127.759,127.772,210.55,True
'2018-08-22T11:00:00',127.768,127.807,127.756,127.807,195.5,127.771,127.81,127.761,127.81,239.26,True
'2018-08-22T11:01:00',127.807,127.807,127.777,127.788,174.57,127.811,127.811,127.782,127.793,162.21,False
'2018-08-22T11:02:00',127.79,127.792,127.774,127.792,232.32,127.795,127.797,127.778,127.795,231.46,False
'2018-08-22T11:03:00',127.79,127.79,127.772,127.778,180.72,127.795,127.795,127.776,127.783,188.68,False
'2018-08-22T11:04:00',127.777,127.784,127.773,127.777,137.2,127.782,127.789,127.777,127.782,155.91,False
'2018-08-22T11:05:00',127.777,127.781,127.764,127.765,172.19,127.78,127.786,127.768,127.769,148.87,False
'2018-08-22T11:06:00',127.765,127.776,127.761,127.774,142.72,127.77,127.78,127.765,127.778,134.47,True
'2018-08-22T11:07:00',127.772,127.778,127.721,127.723,171.23,127.777,127.783,127.723,127.728,215.55,True
'2018-08-22T11:08:00',127.724,127.814,127.715,127.808,201.85,127.729,127.817,127.719,127.811,278.04,True
'2018-08-22T11:09:00',127.808,127.892,127.808,127.848,299.24,127.813,127.895,127.813,127.852,267.56,False
'2018-08-22T11:10:00',127.846,127.855,127.837,127.853,244.53,127.851,127.859,127.841,127.858,287.75,True
'2018-08-22T11:11:00',127.853,127.868,127.841,127.849,243.1,127.858,127.871,127.847,127.855,259.41,True
'2018-08-22T11:12:00',127.85,127.872,127.834,127.861,283.72,127.855,127.877,127.837,127.867,236.4,False
'2018-08-22T11:13:00',127.862,127.867,127.849,127.857,205.09,127.867,127.872,127.855,127.861,222.25,False
'2018-08-22T11:14:00',127.858,127.859,127.822,127.822,158.94,127.862,127.862,127.825,127.828,213.72,False
'2018-08-22T11:15:00',127.823,127.835,127.809,127.813,187.09,127.828,127.838,127.813,127.818,259.7,False
'2018-08-22T11:16:00',127.814,127.815,127.798,127.798,164.91,127.819,127.819,127.802,127.802,256.12,True
'2018-08-22T11:17:00',127.799,127.882,127.798,127.87,248.48,127.802,127.887,127.802,127.875,277.35,False
'2018-08-22T11:18:00',127.87,127.87,127.835,127.839,247.28,127.876,127.876,127.839,127.841,182.71,False
'2018-08-22T11:19:00',127.838,127.84,127.793,127.798,192.76,127.841,127.844,127.8,127.805,177.35,False
'2018-08-22T11:20:00',127.799,127.814,127.798,127.812,149.97,127.805,127.818,127.804,127.815,176.22,False
'2018-08-22T11:21:00',127.81,127.812,127.793,127.799,154.38,127.813,127.816,127.799,127.803,249.29,True
'2018-08-22T11:22:00',127.8,127.813,127.798,127.806,210.09,127.803,127.818,127.802,127.812,226.46,False
'2018-08-22T11:23:00',127.807,127.811,127.783,127.783,167.58,127.812,127.815,127.785,127.788,186.63,False
'2018-08-22T11:24:00',127.783,127.796,127.778,127.794,194.45,127.788,127.801,127.782,127.799,252.68,True
'2018-08-22T11:25:00',127.794,127.8,127.788,127.795,159.5,127.798,127.805,127.79,127.8,159.65,True
'2018-08-22T11:26:00',127.795,127.815,127.795,127.807,231.93,127.8,127.82,127.8,127.812,198.89,False
'2018-08-22T11:27:00',127.808,127.814,127.794,127.794,172.0,127.814,127.818,127.797,127.797,208.16,False
'2018-08-22T11:28:00',127.792,127.801,127.788,127.793,189.91,127.796,127.806,127.791,127.797,179.97,False
'2018-08-22T11:29:00',127.793,127.8,127.781,127.79,127.68,127.798,127.805,127.787,127.793,149.97,False
'2018-08-22T11:30:00',127.789,127.796,127.779,127.787,178.38,127.792,127.8,127.784,127.792,215.99,False
'2018-08-22T11:31:00',127.787,127.793,127.772,127.772,130.43,127.792,127.797,127.777,127.777,137.27,False
'2018-08-22T11:32:00',127.771,127.783,127.762,127.78,155.4,127.776,127.787,127.767,127.785,205.65,True
'2018-08-22T11:33:00',127.781,127.811,127.781,127.806,255.99,127.787,127.815,127.787,127.81,238.59,False
'2018-08-22T11:34:00',127.806,127.806,127.787,127.8,220.88,127.81,127.81,127.791,127.804,148.78,True
'2018-08-22T11:35:00',127.8,127.836,127.798,127.83,205.74,127.804,127.841,127.8,127.835,180.57,True
'2018-08-22T11:36:00',127.83,127.84,127.82,127.837,219.09,127.835,127.843,127.823,127.842,160.67,True
'2018-08-22T11:37:00',127.837,127.845,127.819,127.83,216.8,127.843,127.85,127.823,127.835,179.96,False
'2018-08-22T11:38:00',127.829,127.843,127.823,127.83,122.88,127.834,127.849,127.828,127.833,143.1,True
'2018-08-22T11:39:00',127.83,127.844,127.82,127.844,158.33,127.834,127.849,127.824,127.848,136.04,True
'2018-08-22T11:40:00',127.845,127.845,127.816,127.818,176.92,127.849,127.85,127.82,127.823,173.99,False
'2018-08-22T11:41:00',127.819,127.82,127.795,127.811,162.59,127.823,127.824,127.797,127.815,249.9,False
'2018-08-22T11:42:00',127.81,127.811,127.773,127.789,183.12,127.815,127.815,127.777,127.79,191.25,False
'2018-08-22T11:43:00',127.786,127.787,127.78,127.783,166.63,127.79,127.792,127.784,127.786,139.67,True
'2018-08-22T11:44:00',127.783,127.795,127.783,127.791,126.5,127.787,127.799,127.786,127.793,123.59,True
'2018-08-22T11:45:00',127.791,127.796,127.789,127.791,166.86,127.794,127.8,127.793,127.795,152.27,True
'2018-08-22T11:46:00',127.792,127.817,127.792,127.813,138.93,127.797,127.82,127.797,127.817,143.59,False
'2018-08-22T11:47:00',127.813,127.813,127.787,127.797,177.64,127.817,127.817,127.792,127.801,164.05,False
'2018-08-22T11:48:00',127.797,127.797,127.776,127.789,162.04,127.802,127.803,127.781,127.793,200.63,False
'2018-08-22T11:49:00',127.788,127.791,127.782,127.782,157.21,127.792,127.795,127.785,127.786,87.24,True
'2018-08-22T11:50:00',127.782,127.792,127.781,127.786,178.76,127.786,127.796,127.785,127.789,87.16,True
'2018-08-22T11:51:00',127.785,127.803,127.785,127.801,188.36,127.79,127.809,127.788,127.804,115.99,True
'2018-08-22T11:52:00',127.8,127.823,127.8,127.819,154.59,127.804,127.828,127.804,127.824,149.73,True
'2018-08-22T11:53:00',127.819,127.832,127.818,127.832,195.23,127.825,127.837,127.821,127.834,126.86,True
'2018-08-22T11:54:00',127.833,127.834,127.822,127.822,164.0,127.835,127.839,127.827,127.829,113.87,True
'2018-08-22T11:55:00',127.823,127.89,127.823,127.89,146.7,127.829,127.896,127.829,127.896,105.11,True
'2018-08-22T11:56:00',127.889,127.895,127.846,127.846,298.38,127.896,127.9,127.85,127.85,213.12,False
'2018-08-22T11:57:00',127.847,127.882,127.847,127.866,279.41,127.853,127.887,127.853,127.871,282.08,True
'2018-08-22T11:58:00',127.865,127.885,127.854,127.885,291.99,127.871,127.891,127.859,127.891,240.78,True
'2018-08-22T11:59:00',127.885,127.887,127.822,127.835,269.52,127.89,127.893,127.826,127.838,274.9,False
'2018-08-22T12:00:00',127.832,127.832,127.795,127.796,278.81,127.837,127.837,127.801,127.803,306.2,True
'2018-08-22T12:01:00',127.797,127.835,127.796,127.829,183.73,127.803,127.842,127.803,127.835,210.54,True
'2018-08-22T12:02:00',127.829,127.85,127.827,127.828,206.55,127.835,127.856,127.833,127.833,168.03,False
'2018-08-22T12:03:00',127.828,127.828,127.804,127.807,210.42,127.833,127.833,127.809,127.813,157.9,True
'2018-08-22T12:04:00',127.809,127.852,127.809,127.851,224.47,127.815,127.857,127.815,127.853,199.57,True
'2018-08-22T12:05:00',127.836,127.884,127.831,127.867,313.4,127.84,127.889,127.837,127.873,247.63,False
'2018-08-22T12:06:00',127.866,127.879,127.855,127.879,236.28,127.869,127.885,127.86,127.885,226.44,True
'2018-08-22T12:07:00',127.882,127.888,127.861,127.868,249.68,127.886,127.893,127.865,127.874,194.35,False
'2018-08-22T12:08:00',127.867,127.867,127.845,127.845,180.85,127.873,127.873,127.849,127.849,200.06,False
'2018-08-22T12:09:00',127.845,127.867,127.843,127.867,164.11,127.85,127.872,127.849,127.872,163.58,True
'2018-08-22T12:10:00',127.868,127.879,127.854,127.861,198.55,127.873,127.885,127.86,127.866,163.89,True
'2018-08-22T12:11:00',127.86,127.891,127.858,127.883,185.09,127.866,127.895,127.863,127.887,189.12,True
'2018-08-22T12:12:00',127.884,127.937,127.882,127.915,265.71,127.886,127.943,127.886,127.919,243.65,True
'2018-08-22T12:13:00',127.915,127.944,127.885,127.902,391.69,127.921,127.948,127.889,127.903,287.05,False
'2018-08-22T12:14:00',127.9,127.917,127.856,127.868,306.93,127.904,127.92,127.859,127.871,267.29,False
'2018-08-22T12:15:00',127.868,127.895,127.844,127.889,347.17,127.871,127.9,127.848,127.896,243.06,False
'2018-08-22T12:16:00',127.883,127.888,127.868,127.881,225.19,127.888,127.895,127.873,127.887,181.05,False
'2018-08-22T12:17:00',127.88,127.886,127.869,127.881,191.87,127.886,127.892,127.875,127.887,211.04,False
'2018-08-22T12:18:00',127.881,127.885,127.857,127.857,218.59,127.886,127.891,127.862,127.864,176.85,False
'2018-08-22T12:19:00',127.857,127.88,127.857,127.876,272.44,127.865,127.884,127.861,127.882,269.98,True
'2018-08-22T12:20:00',127.876,127.885,127.864,127.877,260.45,127.883,127.891,127.87,127.883,261.88,False
'2018-08-22T12:21:00',127.878,127.879,127.856,127.87,213.27,127.884,127.884,127.862,127.873,192.87,False
'2018-08-22T12:22:00',127.868,127.869,127.861,127.869,127.06,127.873,127.875,127.867,127.874,155.15,True
'2018-08-22T12:23:00',127.868,127.885,127.868,127.885,204.22,127.875,127.892,127.875,127.892,234.67,True
'2018-08-22T12:24:00',127.885,127.888,127.871,127.871,237.54,127.892,127.894,127.877,127.877,204.33,True
'2018-08-22T12:25:00',127.87,127.892,127.865,127.885,165.56,127.876,127.897,127.871,127.89,205.56,False
'2018-08-22T12:26:00',127.883,127.89,127.882,127.887,116.65,127.89,127.895,127.887,127.893,154.85,True
'2018-08-22T12:27:00',127.886,127.897,127.881,127.881,141.58,127.891,127.9,127.887,127.887,122.41,False
'2018-08-22T12:28:00',127.881,127.885,127.865,127.869,138.98,127.888,127.891,127.87,127.876,152.72,True
'2018-08-22T12:29:00',127.87,127.892,127.86,127.874,212.85,127.876,127.898,127.867,127.88,225.93,False
'2018-08-22T12:30:00',127.873,127.886,127.873,127.881,182.44,127.881,127.891,127.88,127.887,204.58,False
'2018-08-22T12:31:00',127.88,127.885,127.863,127.867,234.14,127.888,127.891,127.869,127.871,188.04,False
'2018-08-22T12:32:00',127.865,127.88,127.845,127.876,304.23,127.869,127.885,127.848,127.88,201.02,False
'2018-08-22T12:33:00',127.875,127.878,127.862,127.877,167.72,127.88,127.883,127.866,127.879,131.53,True
'2018-08-22T12:34:00',127.877,127.881,127.874,127.876,166.57,127.881,127.886,127.876,127.881,109.56,True
'2018-08-22T12:35:00',127.876,127.882,127.868,127.869,209.43,127.882,127.888,127.874,127.874,157.11,False
'2018-08-22T12:36:00',127.869,127.874,127.861,127.87,217.76,127.875,127.878,127.864,127.872,141.31,True
'2018-08-22T12:37:00',127.871,127.884,127.861,127.865,177.67,127.872,127.888,127.865,127.87,139.03,False
'2018-08-22T12:38:00',127.865,127.874,127.861,127.865,130.74,127.868,127.88,127.866,127.87,138.69,True
'2018-08-22T12:39:00',127.864,127.878,127.864,127.877,152.01,127.869,127.883,127.868,127.883,81.9,True
'2018-08-22T12:40:00',127.879,127.887,127.871,127.874,216.78,127.882,127.893,127.876,127.878,133.4,False
'2018-08-22T12:41:00',127.872,127.872,127.846,127.869,215.49,127.876,127.877,127.851,127.875,218.56,True
'2018-08-22T12:42:00',127.87,127.88,127.869,127.877,131.34,127.876,127.885,127.873,127.882,103.35,True
'2018-08-22T12:43:00',127.877,127.891,127.87,127.886,180.15,127.879,127.897,127.874,127.891,134.52,True
'2018-08-22T12:44:00',127.886,127.897,127.878,127.884,246.44,127.891,127.902,127.884,127.89,212.81,False
'2018-08-22T12:45:00',127.885,127.89,127.874,127.881,217.99,127.89,127.895,127.878,127.886,210.99,True
'2018-08-22T12:46:00',127.881,127.917,127.879,127.906,281.06,127.886,127.924,127.884,127.912,240.34,False
'2018-08-22T12:47:00',127.906,127.914,127.893,127.9,192.45,127.912,127.919,127.898,127.905,185.64,True
'2018-08-22T12:48:00',127.897,127.914,127.89,127.913,196.66,127.904,127.921,127.895,127.917,215.89,True
'2018-08-22T12:49:00',127.913,127.922,127.904,127.904,125.85,127.916,127.928,127.909,127.909,160.08,True
'2018-08-22T12:50:00',127.904,127.93,127.904,127.923,157.91,127.908,127.936,127.908,127.929,166.81,False
'2018-08-22T12:51:00',127.923,127.929,127.918,127.929,155.63,127.929,127.935,127.922,127.935,146.91,True
'2018-08-22T12:52:00',127.929,127.941,127.929,127.94,144.14,127.934,127.947,127.934,127.946,147.76,False
'2018-08-22T12:53:00',127.937,127.937,127.923,127.926,159.88,127.943,127.943,127.928,127.932,155.93,True
'2018-08-22T12:54:00',127.927,127.948,127.925,127.945,142.0,127.932,127.952,127.928,127.951,115.78,True
'2018-08-22T12:55:00',127.944,127.949,127.936,127.948,153.45,127.95,127.954,127.94,127.951,206.61,True
'2018-08-22T12:56:00',127.947,127.95,127.931,127.94,184.6,127.951,127.956,127.937,127.945,197.09,True
'2018-08-22T12:57:00',127.942,127.962,127.942,127.955,164.0,127.946,127.968,127.946,127.961,164.92,False
'2018-08-22T12:58:00',127.955,127.962,127.944,127.953,112.77,127.961,127.966,127.95,127.958,166.43,True
'2018-08-22T12:59:00',127.953,127.971,127.947,127.969,139.13,127.958,127.978,127.951,127.977,188.85,True
'2018-08-22T13:00:00',127.969,127.985,127.965,127.977,219.08,127.977,127.991,127.97,127.983,263.37,True
'2018-08-22T13:01:00',127.977,127.993,127.977,127.989,181.7,127.983,127.998,127.983,127.995,203.64,True
'2018-08-22T13:02:00',127.989,128.06,127.984,128.052,270.92,127.995,128.066,127.989,128.058,255.16,False
'2018-08-22T13:03:00',128.054,128.054,128.034,128.043,234.39,128.06,128.06,128.039,128.048,277.43,False
'2018-08-22T13:04:00',128.044,128.053,128.018,128.041,227.66,128.049,128.057,128.023,128.048,273.05,False
'2018-08-22T13:05:00',128.042,128.048,128.019,128.024,138.7,128.047,128.053,128.026,128.027,197.44,False
'2018-08-22T13:06:00',128.023,128.043,128.018,128.038,117.44,128.027,128.047,128.024,128.041,162.39,True
'2018-08-22T13:07:00',128.038,128.054,128.037,128.052,131.43,128.04,128.057,128.039,128.057,281.08,True
'2018-08-22T13:08:00',128.05,128.102,128.029,128.041,323.14,128.055,128.105,128.034,128.046,353.49,False
'2018-08-22T13:09:00',128.04,128.042,128.004,128.032,247.25,128.045,128.047,128.011,128.037,307.25,True
'2018-08-22T13:10:00',128.031,128.102,128.031,128.053,415.62,128.036,128.109,128.036,128.06,448.86,False
'2018-08-22T13:11:00',128.053,128.098,128.037,128.054,377.21,128.06,128.102,128.042,128.06,376.08,True
'2018-08-22T13:12:00',128.053,128.105,128.048,128.075,454.7,128.058,128.111,128.054,128.078,436.99,False
'2018-08-22T13:13:00',128.074,128.093,128.028,128.071,418.19,128.078,128.099,128.033,128.076,394.54,True
'2018-08-22T13:14:00',128.07,128.1,128.07,128.096,290.94,128.077,128.106,128.074,128.101,311.43,True
'2018-08-22T13:15:00',128.093,128.111,128.065,128.074,360.53,128.098,128.118,128.07,128.079,302.75,True
'2018-08-22T13:16:00',128.074,128.115,128.073,128.111,273.41,128.08,128.12,128.077,128.117,340.04,False
'2018-08-22T13:17:00',128.111,128.111,128.08,128.084,225.25,128.115,128.116,128.086,128.089,310.55,False
'2018-08-22T13:18:00',128.082,128.093,128.052,128.091,284.33,128.088,128.099,128.058,128.097,246.81,True
'2018-08-22T13:19:00',128.09,128.127,128.078,128.086,272.53,128.098,128.132,128.084,128.092,318.19,False
'2018-08-22T13:20:00',128.092,128.102,128.041,128.05,250.31,128.098,128.106,128.048,128.055,280.69,False
'2018-08-22T13:21:00',128.051,128.063,128.019,128.025,315.1,128.058,128.066,128.025,128.031,323.53,True
'2018-08-22T13:22:00',128.024,128.066,128.024,128.065,180.55,128.03,128.072,128.03,128.071,175.83,True
'2018-08-22T13:23:00',128.065,128.071,128.048,128.054,208.72,128.07,128.076,128.053,128.059,209.41,False
'2018-08-22T13:24:00',128.054,128.065,128.047,128.064,191.14,128.058,128.071,128.051,128.07,248.35,False
'2018-08-22T13:25:00',128.063,128.064,128.016,128.027,256.77,128.07,128.07,128.023,128.034,281.97,False
'2018-08-22T13:26:00',128.03,128.049,128.019,128.03,237.04,128.035,128.054,128.023,128.036,220.79,False
'2018-08-22T13:27:00',128.03,128.033,128.012,128.014,197.04,128.036,128.039,128.018,128.02,217.07,False
'2018-08-22T13:28:00',128.014,128.022,127.999,128.005,246.97,128.02,128.027,128.006,128.011,229.18,False
'2018-08-22T13:29:00',128.005,128.015,128.005,128.009,148.5,128.01,128.021,128.01,128.015,144.04,True
'2018-08-22T13:30:00',128.009,128.029,128.004,128.029,132.8,128.016,128.034,128.01,128.034,146.14,True
'2018-08-22T13:31:00',128.025,128.036,128.013,128.021,120.13,128.03,128.039,128.015,128.027,154.58,False
'2018-08-22T13:32:00',128.024,128.033,128.017,128.019,123.32,128.027,128.035,128.022,128.024,160.14,False
'2018-08-22T13:33:00',128.017,128.017,128.002,128.002,142.24,128.022,128.022,128.008,128.008,113.71,False
'2018-08-22T13:34:00',128.003,128.006,127.987,127.998,123.78,128.008,128.011,127.993,128.004,119.82,False
'2018-08-22T13:35:00',127.998,128.005,127.993,128.003,125.31,128.004,128.009,127.999,128.008,122.22,True
'2018-08-22T13:36:00',128.002,128.014,127.999,128.014,107.91,128.008,128.02,128.004,128.02,137.72,False
'2018-08-22T13:37:00',128.013,128.013,127.985,127.985,189.71,128.018,128.018,127.989,127.989,156.98,False
'2018-08-22T13:38:00',127.985,127.985,127.96,127.975,185.33,127.989,127.989,127.964,127.979,153.13,False
'2018-08-22T13:39:00',127.975,127.977,127.948,127.963,201.3,127.978,127.978,127.953,127.969,169.1,False
'2018-08-22T13:40:00',127.964,127.966,127.938,127.945,142.11,127.969,127.971,127.944,127.949,174.39,False
'2018-08-22T13:41:00',127.944,127.944,127.922,127.926,181.37,127.949,127.95,127.93,127.933,226.12,True
'2018-08-22T13:42:00',127.926,127.977,127.925,127.973,225.71,127.933,127.983,127.931,127.978,267.92,False
'2018-08-22T13:43:00',127.971,127.975,127.955,127.973,144.58,127.977,127.98,127.962,127.978,176.67,True
'2018-08-22T13:44:00',127.972,127.989,127.956,127.977,208.04,127.977,127.993,127.961,127.983,222.99,True
'2018-08-22T13:45:00',127.978,128.015,127.971,128.004,196.16,127.983,128.022,127.977,128.01,228.47,False
'2018-08-22T13:46:00',128.005,128.009,127.981,127.986,171.63,128.01,128.015,127.986,127.992,173.07,False
'2018-08-22T13:47:00',127.987,127.996,127.967,127.977,208.31,127.992,128.002,127.973,127.984,192.31,False
'2018-08-22T13:48:00',127.977,127.982,127.97,127.97,208.75,127.984,127.988,127.975,127.977,164.29,True
'2018-08-22T13:49:00',127.97,127.988,127.97,127.988,184.66,127.977,127.994,127.977,127.994,188.55,True
'2018-08-22T13:50:00',127.988,128.016,127.988,128.009,216.26,127.994,128.021,127.994,128.015,219.43,True
'2018-08-22T13:51:00',128.009,128.029,127.991,128.023,260.92,128.015,128.034,127.997,128.029,241.56,True
'2018-08-22T13:52:00',128.023,128.065,128.023,128.033,270.24,128.029,128.069,128.029,128.039,287.11,False
'2018-08-22T13:53:00',128.036,128.036,128.007,128.008,219.52,128.04,128.04,128.012,128.014,230.06,False
'2018-08-22T13:54:00',128.008,128.014,128.001,128.005,194.84,128.015,128.02,128.008,128.011,240.7,False
'2018-08-22T13:55:00',128.005,128.005,127.992,128.0,180.54,128.011,128.012,127.996,128.005,228.72,True
'2018-08-22T13:56:00',128.0,128.039,128.0,128.034,230.52,128.007,128.044,128.007,128.038,256.46,False
'2018-08-22T13:57:00',128.034,128.034,127.996,128.019,244.75,128.039,128.039,128.003,128.026,257.05,True
'2018-08-22T13:58:00',128.02,128.044,128.012,128.039,124.72,128.025,128.048,128.017,128.043,197.35,True
'2018-08-22T13:59:00',128.039,128.051,128.034,128.042,185.23,128.043,128.057,128.039,128.047,234.22,False
'2018-08-22T14:00:00',128.04,128.043,127.993,127.993,209.28,128.043,128.046,127.999,128.0,249.74,False
'2018-08-22T14:01:00',127.995,128.021,127.993,128.02,215.05,128.001,128.025,127.997,128.025,233.97,True
'2018-08-22T14:02:00',128.019,128.036,128.016,128.024,207.6,128.025,128.043,128.022,128.03,252.19,False
'2018-08-22T14:03:00',128.024,128.033,128.018,128.027,220.76,128.031,128.039,128.025,128.032,314.13,True
'2018-08-22T14:04:00',128.027,128.047,128.027,128.042,211.93,128.032,128.054,128.032,128.047,236.38,False
'2018-08-22T14:05:00',128.04,128.046,128.006,128.007,226.93,128.048,128.052,128.011,128.012,206.22,False
'2018-08-22T14:06:00',128.008,128.022,128.002,128.014,193.69,128.011,128.027,128.008,128.018,160.23,True
'2018-08-22T14:07:00',128.016,128.027,128.014,128.017,138.2,128.018,128.032,128.018,128.022,129.36,False
'2018-08-22T14:08:00',128.017,128.019,127.998,128.012,155.89,128.022,128.022,128.002,128.018,186.32,False
'2018-08-22T14:09:00',128.012,128.018,128.005,128.015,110.44,128.019,128.023,128.01,128.019,144.82,True
'2018-08-22T14:10:00',128.017,128.031,128.01,128.016,180.63,128.02,128.036,128.015,128.02,159.25,False
'2018-08-22T14:11:00',128.014,128.024,127.992,128.014,182.57,128.019,128.028,127.995,128.019,147.27,False
'2018-08-22T14:12:00',128.014,128.019,128.009,128.019,148.91,128.019,128.024,128.013,128.024,146.38,True
'2018-08-22T14:13:00',128.019,128.055,128.008,128.054,186.13,128.021,128.061,128.012,128.06,174.6,True
'2018-08-22T14:14:00',128.053,128.087,128.053,128.073,271.46,128.057,128.092,128.057,128.079,245.77,False
'2018-08-22T14:15:00',128.074,128.074,128.024,128.025,273.04,128.08,128.08,128.029,128.031,278.04,True
'2018-08-22T14:16:00',128.028,128.087,128.023,128.052,265.63,128.033,128.092,128.03,128.056,267.66,False
'2018-08-22T14:17:00',128.052,128.056,128.018,128.026,265.24,128.058,128.061,128.024,128.033,251.58,False
'2018-08-22T14:18:00',128.027,128.032,128.018,128.029,182.12,128.033,128.038,128.023,128.035,182.5,True
'2018-08-22T14:19:00',128.029,128.062,128.029,128.055,187.63,128.035,128.068,128.035,128.059,194.31,True
'2018-08-22T14:20:00',128.058,128.081,128.052,128.08,200.07,128.062,128.087,128.058,128.086,223.73,True
'2018-08-22T14:21:00',128.079,128.092,128.075,128.077,228.27,128.085,128.097,128.079,128.081,195.92,False
'2018-08-22T14:22:00',128.076,128.087,128.063,128.082,230.83,128.082,128.093,128.066,128.089,189.78,True
'2018-08-22T14:23:00',128.082,128.104,128.082,128.092,252.69,128.088,128.111,128.088,128.096,224.24,False
'2018-08-22T14:24:00',128.093,128.093,128.073,128.091,223.35,128.098,128.099,128.078,128.097,202.62,True
'2018-08-22T14:25:00',128.09,128.098,128.08,128.089,209.61,128.097,128.103,128.087,128.095,205.25,False
'2018-08-22T14:26:00',128.092,128.095,128.071,128.085,253.86,128.097,128.101,128.078,128.092,215.07,False
'2018-08-22T14:27:00',128.087,128.087,128.071,128.075,200.91,128.092,128.093,128.076,128.079,156.09,True
'2018-08-22T14:28:00',128.075,128.098,128.075,128.096,188.9,128.081,128.103,128.08,128.1,151.14,True
'2018-08-22T14:29:00',128.095,128.106,128.095,128.096,153.79,128.102,128.111,128.1,128.101,176.06,True
'2018-08-22T14:30:00',128.1,128.13,128.093,128.115,228.7,128.101,128.136,128.1,128.119,253.21,False
'2018-08-22T14:31:00',128.114,128.118,128.106,128.11,201.1,128.119,128.124,128.109,128.116,196.65,True
'2018-08-22T14:32:00',128.11,128.136,128.11,128.114,304.09,128.117,128.142,128.117,128.121,287.64,False
'2018-08-22T14:33:00',128.114,128.118,128.094,128.095,266.71,128.12,128.123,128.099,128.1,271.86,False
'2018-08-22T14:34:00',128.095,128.117,128.092,128.109,227.15,128.101,128.123,128.098,128.114,223.98,False
'2018-08-22T14:35:00',128.108,128.11,128.092,128.092,206.8,128.114,128.115,128.096,128.098,183.82,True
'2018-08-22T14:36:00',128.092,128.125,128.092,128.113,254.17,128.097,128.13,128.097,128.118,212.32,False
'2018-08-22T14:37:00',128.113,128.116,128.098,128.1,187.27,128.117,128.118,128.102,128.103,222.03,False
'2018-08-22T14:38:00',128.099,128.109,128.088,128.088,185.13,128.104,128.113,128.093,128.093,208.16,False
'2018-08-22T14:39:00',128.086,128.086,128.062,128.065,228.61,128.093,128.093,128.066,128.069,228.83,True
'2018-08-22T14:40:00',128.065,128.088,128.043,128.043,233.5,128.068,128.092,128.048,128.048,244.58,False
'2018-08-22T14:41:00',128.04,128.072,128.031,128.038,282.5,128.045,128.076,128.034,128.043,364.23,False
'2018-08-22T14:42:00',128.035,128.069,128.035,128.068,185.58,128.041,128.075,128.041,128.075,233.58,True
'2018-08-22T14:43:00',128.069,128.09,128.068,128.073,211.79,128.074,128.094,128.074,128.079,263.97,False
'2018-08-22T14:44:00',128.071,128.086,128.062,128.071,229.43,128.077,128.091,128.068,128.076,280.41,True
'2018-08-22T14:45:00',128.071,128.106,128.069,128.103,233.57,128.077,128.111,128.075,128.107,211.19,True
'2018-08-22T14:46:00',128.103,128.139,128.092,128.117,237.14,128.109,128.142,128.099,128.124,262.65,False
'2018-08-22T14:47:00',128.119,128.127,128.118,128.118,126.26,128.124,128.132,128.122,128.123,161.56,True
'2018-08-22T14:48:00',128.118,128.136,128.094,128.094,232.88,128.124,128.14,128.1,128.1,268.16,False
'2018-08-22T14:49:00',128.093,128.114,128.085,128.105,207.31,128.099,128.119,128.09,128.111,241.72,True
'2018-08-22T14:50:00',128.105,128.152,128.105,128.142,193.85,128.112,128.156,128.109,128.148,211.26,False
'2018-08-22T14:51:00',128.141,128.141,128.119,128.123,256.9,128.146,128.147,128.122,128.125,272.84,True
'2018-08-22T14:52:00',128.121,128.157,128.115,128.14,188.24,128.123,128.162,128.12,128.143,195.7,False
'2018-08-22T14:53:00',128.139,128.153,128.136,128.142,182.17,128.144,128.159,128.14,128.144,234.47,False
'2018-08-22T14:54:00',128.14,128.143,128.135,128.14,100.2,128.143,128.145,128.137,128.144,209.55,True
'2018-08-22T14:55:00',128.141,128.176,128.139,128.174,178.92,128.144,128.18,128.144,128.178,265.31,False
'2018-08-22T14:56:00',128.175,128.176,128.152,128.152,195.32,128.178,128.18,128.157,128.157,302.4,False
'2018-08-22T14:57:00',128.152,128.166,128.142,128.149,202.19,128.157,128.169,128.148,128.156,241.81,True
'2018-08-22T14:58:00',128.149,128.171,128.14,128.169,205.33,128.155,128.178,128.145,128.174,219.23,True
'2018-08-22T14:59:00',128.17,128.237,128.164,128.221,248.91,128.173,128.24,128.17,128.227,266.81,False
'2018-08-22T15:00:00',128.221,128.232,128.213,128.221,259.71,128.225,128.234,128.216,128.227,178.52,True
'2018-08-22T15:01:00',128.221,128.241,128.218,128.218,317.23,128.227,128.246,128.223,128.223,292.89,False
'2018-08-22T15:02:00',128.216,128.241,128.194,128.24,256.91,128.222,128.246,128.2,128.245,292.53,False
'2018-08-22T15:03:00',128.238,128.239,128.223,128.227,292.78,128.245,128.245,128.228,128.234,247.61,False
'2018-08-22T15:04:00',128.228,128.235,128.2,128.232,284.84,128.234,128.239,128.206,128.239,248.18,False
'2018-08-22T15:05:00',128.229,128.229,128.195,128.2,218.1,128.235,128.235,128.2,128.203,180.16,False
'2018-08-22T15:06:00',128.199,128.208,128.189,128.196,229.77,128.203,128.213,128.195,128.201,213.18,False
'2018-08-22T15:07:00',128.196,128.208,128.188,128.203,166.5,128.201,128.213,128.193,128.209,164.41,False
'2018-08-22T15:08:00',128.204,128.205,128.172,128.183,234.45,128.208,128.21,128.177,128.189,201.31,False
'2018-08-22T15:09:00',128.183,128.19,128.17,128.184,193.16,128.188,128.195,128.174,128.189,131.06,False
'2018-08-22T15:10:00',128.184,128.185,128.174,128.182,144.5,128.19,128.19,128.181,128.187,157.77,True
'2018-08-22T15:11:00',128.181,128.197,128.177,128.191,160.79,128.187,128.203,128.181,128.197,146.29,True
'2018-08-22T15:12:00',128.191,128.224,128.185,128.199,237.43,128.197,128.229,128.191,128.202,235.21,False
'2018-08-22T15:13:00',128.198,128.204,128.18,128.183,186.63,128.203,128.209,128.186,128.189,238.36,False
'2018-08-22T15:14:00',128.183,128.19,128.167,128.173,200.49,128.19,128.196,128.174,128.179,259.19,False
'2018-08-22T15:15:00',128.172,128.178,128.141,128.147,205.73,128.179,128.185,128.146,128.152,238.33,False
'2018-08-22T15:16:00',128.147,128.16,128.147,128.153,191.72,128.153,128.166,128.152,128.16,153.62,False
'2018-08-22T15:17:00',128.153,128.158,128.107,128.108,258.79,128.16,128.164,128.113,128.113,199.41,False
'2018-08-22T15:18:00',128.107,128.108,128.088,128.099,209.85,128.113,128.113,128.092,128.102,169.98,False
'2018-08-22T15:19:00',128.096,128.101,128.08,128.084,165.9,128.101,128.107,128.085,128.09,176.45,False
'2018-08-22T15:20:00',128.085,128.089,128.071,128.071,204.1,128.09,128.094,128.076,128.076,164.19,False
'2018-08-22T15:21:00',128.071,128.077,128.061,128.065,173.15,128.076,128.082,128.067,128.07,168.88,False
'2018-08-22T15:22:00',128.064,128.068,128.052,128.052,160.75,128.067,128.073,128.057,128.057,125.09,False
'2018-08-22T15:23:00',128.051,128.053,128.024,128.031,189.46,128.056,128.058,128.028,128.037,252.35,False
'2018-08-22T15:24:00',128.03,128.038,128.02,128.033,205.44,128.037,128.042,128.025,128.036,169.16,True
'2018-08-22T15:25:00',128.033,128.048,128.032,128.034,196.99,128.037,128.053,128.037,128.037,167.91,True
'2018-08-22T15:26:00',128.036,128.078,128.027,128.077,258.34,128.041,128.081,128.032,128.081,242.98,True
'2018-08-22T15:27:00',128.078,128.082,128.056,128.061,191.2,128.081,128.086,128.061,128.066,208.6,False
'2018-08-22T15:28:00',128.061,128.071,128.058,128.07,204.28,128.067,128.076,128.062,128.074,198.65,True
'2018-08-22T15:29:00',128.07,128.08,128.05,128.075,251.99,128.074,128.087,128.054,128.08,228.77,True
'2018-08-22T15:30:00',128.074,128.093,128.069,128.073,319.0,128.079,128.099,128.073,128.079,268.38,True
'2018-08-22T15:31:00',128.073,128.096,128.065,128.088,257.0,128.078,128.101,128.07,128.091,248.62,True
'2018-08-22T15:32:00',128.086,128.109,128.082,128.108,194.45,128.091,128.115,128.087,128.114,218.54,True
'2018-08-22T15:33:00',128.107,128.13,128.1,128.123,203.93,128.11,128.134,128.105,128.129,231.98,True
'2018-08-22T15:34:00',128.125,128.149,128.125,128.132,227.25,128.129,128.151,128.129,128.137,189.38,False
'2018-08-22T15:35:00',128.132,128.146,128.132,128.138,230.02,128.136,128.152,128.136,128.142,217.35,False
'2018-08-22T15:36:00',128.138,128.146,128.113,128.127,250.48,128.142,128.15,128.117,128.132,299.44,False
'2018-08-22T15:37:00',128.127,128.135,128.118,128.124,198.39,128.132,128.14,128.121,128.127,225.31,True
'2018-08-22T15:38:00',128.121,128.142,128.121,128.134,144.34,128.127,128.147,128.127,128.138,203.56,True
'2018-08-22T15:39:00',128.134,128.148,128.128,128.129,177.62,128.139,128.149,128.133,128.133,196.53,False
'2018-08-22T15:40:00',128.129,128.145,128.121,128.126,208.69,128.133,128.149,128.126,128.133,198.41,False
'2018-08-22T15:41:00',128.126,128.144,128.126,128.132,171.93,128.133,128.149,128.132,128.138,185.21,False
'2018-08-22T15:42:00',128.132,128.14,128.122,128.122,233.79,128.138,128.144,128.127,128.127,183.81,False
'2018-08-22T15:43:00',128.122,128.124,128.094,128.113,238.74,128.127,128.128,128.098,128.119,308.54,False
'2018-08-22T15:44:00',128.114,128.119,128.091,128.091,226.48,128.119,128.124,128.094,128.095,231.9,True
'2018-08-22T15:45:00',128.092,128.12,128.08,128.096,215.74,128.097,128.123,128.085,128.101,272.07,False
'2018-08-22T15:46:00',128.096,128.098,128.061,128.061,265.96,128.101,128.103,128.066,128.066,227.85,False
'2018-08-22T15:47:00',128.061,128.087,128.059,128.081,191.33,128.066,128.092,128.064,128.085,235.58,False
'2018-08-22T15:48:00',128.08,128.086,128.042,128.046,198.13,128.084,128.09,128.047,128.049,194.89,False
'2018-08-22T15:49:00',128.046,128.067,128.043,128.043,185.19,128.05,128.069,128.048,128.048,214.66,True
'2018-08-22T15:50:00',128.043,128.089,128.043,128.089,157.93,128.049,128.093,128.048,128.093,214.27,True
'2018-08-22T15:51:00',128.089,128.101,128.069,128.087,245.57,128.092,128.105,128.073,128.091,179.29,False
'2018-08-22T15:52:00',128.087,128.089,128.054,128.058,184.01,128.092,128.093,128.06,128.063,236.58,False
'2018-08-22T15:53:00',128.052,128.059,128.017,128.023,308.99,128.057,128.065,128.02,128.029,297.88,False
'2018-08-22T15:54:00',128.023,128.025,128.012,128.024,186.71,128.029,128.03,128.017,128.029,193.11,True
'2018-08-22T15:55:00',128.024,128.059,128.019,128.055,220.66,128.029,128.063,128.024,128.061,227.76,True
'2018-08-22T15:56:00',128.054,128.068,128.049,128.062,173.44,128.058,128.072,128.054,128.067,160.51,False
'2018-08-22T15:57:00',128.062,128.067,128.052,128.054,236.23,128.065,128.073,128.056,128.058,233.73,True
'2018-08-22T15:58:00',128.054,128.086,128.048,128.078,148.58,128.057,128.09,128.052,128.083,204.25,True
'2018-08-22T15:59:00',128.077,128.095,128.049,128.051,278.0,128.082,128.099,128.055,128.057,275.49,False
'2018-08-22T16:00:00',128.052,128.055,128.033,128.055,233.1,128.061,128.063,128.039,128.059,255.14,True
'2018-08-22T16:01:00',128.055,128.079,128.049,128.07,200.46,128.06,128.084,128.055,128.076,227.96,False
'2018-08-22T16:02:00',128.069,128.074,128.042,128.042,304.27,128.075,128.079,128.048,128.048,234.11,False
'2018-08-22T16:03:00',128.041,128.061,128.038,128.053,259.45,128.046,128.066,128.043,128.058,246.74,True
'2018-08-22T16:04:00',128.053,128.065,128.047,128.055,248.9,128.058,128.07,128.052,128.061,245.69,False
'2018-08-22T16:05:00',128.056,128.062,128.044,128.048,262.21,128.062,128.067,128.049,128.053,190.23,False
'2018-08-22T16:06:00',128.048,128.053,128.034,128.034,233.24,128.052,128.057,128.037,128.04,203.79,True
'2018-08-22T16:07:00',128.034,128.072,128.031,128.07,268.08,128.038,128.078,128.034,128.077,245.43,True
'2018-08-22T16:08:00',128.07,128.085,128.055,128.075,182.81,128.077,128.089,128.061,128.078,250.94,True
'2018-08-22T16:09:00',128.074,128.09,128.074,128.08,212.27,128.078,128.095,128.078,128.086,188.59,True
'2018-08-22T16:10:00',128.08,128.108,128.079,128.108,152.96,128.085,128.113,128.085,128.113,203.14,True
'2018-08-22T16:11:00',128.108,128.124,128.105,128.117,271.3,128.114,128.129,128.11,128.122,222.87,True
'2018-08-22T16:12:00',128.117,128.139,128.117,128.122,250.5,128.121,128.143,128.121,128.127,201.34,False
'2018-08-22T16:13:00',128.122,128.134,128.112,128.117,202.88,128.128,128.14,128.117,128.122,247.64,False
'2018-08-22T16:14:00',128.118,128.118,128.08,128.08,201.72,128.122,128.123,128.085,128.085,205.39,False
'2018-08-22T16:15:00',128.081,128.094,128.067,128.078,320.58,128.085,128.098,128.071,128.084,266.17,False
'2018-08-22T16:16:00',128.081,128.091,128.078,128.081,194.87,128.085,128.097,128.082,128.085,263.7,False
'2018-08-22T16:17:00',128.08,128.08,128.053,128.069,263.85,128.085,128.085,128.059,128.073,294.93,False
'2018-08-22T16:18:00',128.071,128.074,128.013,128.019,288.5,128.075,128.078,128.017,128.021,362.15,False
'2018-08-22T16:19:00',128.019,128.027,127.994,128.014,232.73,128.022,128.03,127.998,128.018,289.88,True
'2018-08-22T16:20:00',128.019,128.045,128.015,128.044,188.56,128.021,128.048,128.02,128.048,207.95,True
'2018-08-22T16:21:00',128.044,128.051,128.036,128.038,208.48,128.048,128.055,128.041,128.043,199.19,False
'2018-08-22T16:22:00',128.039,128.045,128.005,128.005,201.8,128.043,128.05,128.009,128.009,154.9,False
'2018-08-22T16:23:00',128.004,128.01,127.995,127.995,199.79,128.008,128.013,127.999,127.999,164.07,False
'2018-08-22T16:24:00',127.995,128.007,127.987,128.0,191.55,128.0,128.01,127.992,128.005,219.51,True
'2018-08-22T16:25:00',128.0,128.019,127.996,128.005,172.92,128.005,128.02,128.001,128.009,217.26,False
'2018-08-22T16:26:00',128.003,128.008,127.994,128.0,173.13,128.009,128.011,127.999,128.005,229.86,True
'2018-08-22T16:27:00',128.001,128.01,127.979,127.999,226.64,128.005,128.012,127.983,128.003,267.27,True
'2018-08-22T16:28:00',127.999,128.013,127.999,128.013,135.7,128.003,128.016,128.003,128.016,180.95,True
'2018-08-22T16:29:00',128.012,128.013,127.985,127.988,179.34,128.016,128.017,127.989,127.991,209.7,True
'2018-08-22T16:30:00',127.986,128.017,127.971,127.973,183.48,127.991,128.02,127.976,127.977,199.48,False
'2018-08-22T16:31:00',127.972,127.982,127.958,127.971,171.23,127.977,127.986,127.961,127.976,188.9,True
'2018-08-22T16:32:00',127.971,127.995,127.969,127.986,211.36,127.976,127.999,127.974,127.99,152.6,False
'2018-08-22T16:33:00',127.986,127.989,127.976,127.978,184.75,127.99,127.994,127.979,127.982,203.42,True
'2018-08-22T16:34:00',127.977,127.992,127.967,127.983,189.76,127.981,127.998,127.972,127.987,233.85,True
'2018-08-22T16:35:00',127.983,127.995,127.973,127.992,219.88,127.987,127.999,127.977,127.995,274.9,True
'2018-08-22T16:36:00',127.992,128.019,127.99,128.019,149.81,127.995,128.021,127.995,128.021,252.71,True
'2018-08-22T16:37:00',128.018,128.042,128.015,128.038,157.63,128.02,128.047,128.019,128.042,192.5,False
'2018-08-22T16:38:00',128.038,128.041,128.025,128.038,177.8,128.041,128.044,128.029,128.044,190.7,True
'2018-08-22T16:39:00',128.039,128.053,128.021,128.026,215.32,128.043,128.057,128.025,128.03,176.23,False
'2018-08-22T16:40:00',128.025,128.042,128.025,128.042,136.72,128.03,128.047,128.029,128.046,162.05,True
'2018-08-22T16:41:00',128.039,128.067,128.03,128.067,233.75,128.045,128.069,128.035,128.069,229.99,True
'2018-08-22T16:42:00',128.07,128.07,128.052,128.065,179.39,128.074,128.074,128.056,128.068,125.05,True
'2018-08-22T16:43:00',128.064,128.071,128.056,128.063,146.95,128.068,128.075,128.059,128.066,210.6,True
'2018-08-22T16:44:00',128.061,128.081,128.06,128.072,207.76,128.064,128.083,128.064,128.074,213.28,True
'2018-08-22T16:45:00',128.072,128.1,128.068,128.09,233.28,128.076,128.103,128.072,128.095,268.77,True
'2018-08-22T16:46:00',128.09,128.101,128.062,128.09,181.93,128.094,128.105,128.065,128.094,228.24,False
'2018-08-22T16:47:00',128.091,128.098,128.067,128.068,160.62,128.095,128.103,128.071,128.073,204.2,False
'2018-08-22T16:48:00',128.068,128.098,128.062,128.094,151.03,128.072,128.1,128.066,128.097,194.87,True
'2018-08-22T16:49:00',128.089,128.111,128.084,128.097,246.78,128.093,128.114,128.088,128.1,268.0,True
'2018-08-22T16:50:00',128.096,128.12,128.086,128.116,272.12,128.099,128.124,128.09,128.12,247.95,False
'2018-08-22T16:51:00',128.114,128.114,128.044,128.051,259.98,128.12,128.12,128.047,128.055,263.9,False
'2018-08-22T16:52:00',128.05,128.068,128.018,128.023,244.63,128.055,128.073,128.022,128.027,281.94,False
'2018-08-22T16:53:00',128.023,128.064,128.012,128.059,214.64,128.028,128.067,128.017,128.064,312.02,False
'2018-08-22T16:54:00',128.061,128.062,128.033,128.054,196.81,128.065,128.066,128.037,128.059,287.2,True
'2018-08-22T16:55:00',128.056,128.118,128.052,128.103,237.05,128.059,128.123,128.057,128.108,282.65,False
'2018-08-22T16:56:00',128.103,128.115,128.078,128.111,272.43,128.109,128.12,128.083,128.116,256.03,True
'2018-08-22T16:57:00',128.111,128.139,128.104,128.107,339.75,128.116,128.141,128.108,128.111,197.28,False
'2018-08-22T16:58:00',128.106,128.113,128.071,128.09,231.88,128.11,128.117,128.077,128.095,188.39,True
'2018-08-22T16:59:00',128.089,128.119,128.089,128.108,228.83,128.094,128.121,128.094,128.113,264.82,True
'2018-08-22T17:00:00',128.108,128.131,128.105,128.118,188.01,128.113,128.134,128.109,128.123,287.34,False
'2018-08-22T17:01:00',128.117,128.117,128.09,128.113,167.92,128.121,128.121,128.094,128.119,177.45,True
'2018-08-22T17:02:00',128.11,128.118,128.1,128.11,238.94,128.114,128.122,128.104,128.115,214.03,True
'2018-08-22T17:03:00',128.111,128.129,128.106,128.127,176.22,128.115,128.133,128.111,128.132,199.35,False
'2018-08-22T17:04:00',128.127,128.129,128.118,128.122,184.91,128.132,128.133,128.121,128.126,141.81,True
'2018-08-22T17:05:00',128.122,128.144,128.116,128.137,227.14,128.127,128.147,128.12,128.14,218.89,False
'2018-08-22T17:06:00',128.137,128.138,128.113,128.124,211.16,128.141,128.141,128.116,128.126,208.79,False
'2018-08-22T17:07:00',128.124,128.136,128.118,128.125,222.02,128.127,128.14,128.122,128.129,195.64,False
'2018-08-22T17:08:00',128.125,128.126,128.099,128.114,167.55,128.129,128.13,128.103,128.118,145.61,True
'2018-08-22T17:09:00',128.115,128.134,128.109,128.123,113.13,128.119,128.138,128.113,128.126,136.04,True
'2018-08-22T17:10:00',128.123,128.137,128.104,128.137,198.2,128.125,128.14,128.108,128.14,149.99,True
'2018-08-22T17:11:00',128.137,128.146,128.123,128.139,155.03,128.139,128.149,128.127,128.144,239.75,False
'2018-08-22T17:12:00',128.141,128.142,128.114,128.127,160.5,128.145,128.146,128.12,128.132,204.87,True
'2018-08-22T17:13:00',128.127,128.177,128.124,128.174,215.33,128.132,128.181,128.129,128.178,203.88,True
'2018-08-22T17:14:00',128.174,128.18,128.166,128.176,176.96,128.178,128.186,128.169,128.18,149.28,True
'2018-08-22T17:15:00',128.175,128.199,128.17,128.188,255.68,128.178,128.202,128.172,128.192,185.1,True
'2018-08-22T17:16:00',128.188,128.23,128.188,128.209,248.07,128.192,128.234,128.192,128.214,192.33,False
'2018-08-22T17:17:00',128.211,128.214,128.194,128.206,180.65,128.215,128.218,128.199,128.21,149.2,True
'2018-08-22T17:18:00',128.206,128.225,128.187,128.225,198.23,128.211,128.229,128.191,128.229,159.44,True
'2018-08-22T17:19:00',128.225,128.227,128.184,128.184,207.36,128.23,128.232,128.188,128.188,114.25,False
'2018-08-22T17:20:00',128.186,128.197,128.161,128.173,138.57,128.188,128.199,128.165,128.178,131.66,False
'2018-08-22T17:21:00',128.174,128.182,128.153,128.178,217.66,128.178,128.187,128.157,128.183,185.97,True
'2018-08-22T17:22:00',128.176,128.195,128.166,128.185,173.28,128.182,128.199,128.171,128.189,199.61,True
'2018-08-22T17:23:00',128.184,128.253,128.177,128.224,310.43,128.189,128.258,128.182,128.229,207.79,False
'2018-08-22T17:24:00',128.225,128.249,128.224,128.237,214.6,128.229,128.252,128.229,128.242,220.7,True
'2018-08-22T17:25:00',128.238,128.259,128.23,128.249,264.45,128.242,128.264,128.236,128.255,241.03,False
'2018-08-22T17:26:00',128.248,128.249,128.206,128.212,281.63,128.254,128.254,128.21,128.217,192.7,False
'2018-08-22T17:27:00',128.212,128.226,128.211,128.218,203.51,128.217,128.231,128.214,128.223,146.3,False
'2018-08-22T17:28:00',128.217,128.217,128.208,128.211,92.93,128.222,128.222,128.212,128.216,96.2,False
'2018-08-22T17:29:00',128.212,128.216,128.181,128.183,152.77,128.216,128.218,128.185,128.187,113.57,False
'2018-08-22T17:30:00',128.181,128.181,128.154,128.171,198.12,128.186,128.186,128.157,128.176,192.81,False
'2018-08-22T17:31:00',128.172,128.176,128.132,128.132,146.66,128.177,128.181,128.137,128.137,183.25,False
'2018-08-22T17:32:00',128.131,128.143,128.121,128.133,170.2,128.136,128.148,128.128,128.139,221.37,True
'2018-08-22T17:33:00',128.133,128.146,128.124,128.141,149.58,128.138,128.151,128.129,128.147,204.3,False
'2018-08-22T17:34:00',128.141,128.141,128.127,128.14,124.02,128.147,128.147,128.131,128.145,143.35,True
'2018-08-22T17:35:00',128.14,128.144,128.126,128.128,139.57,128.144,128.15,128.131,128.135,170.75,False
'2018-08-22T17:36:00',128.128,128.143,128.127,128.131,172.08,128.134,128.148,128.133,128.137,217.89,True
'2018-08-22T17:37:00',128.133,128.146,128.129,128.145,152.17,128.138,128.151,128.135,128.151,181.76,True
'2018-08-22T17:38:00',128.145,128.164,128.145,128.148,154.67,128.15,128.169,128.15,128.153,164.15,False
'2018-08-22T17:39:00',128.147,128.158,128.131,128.136,141.55,128.152,128.162,128.138,128.142,140.58,True
'2018-08-22T17:40:00',128.136,128.163,128.132,128.159,143.55,128.142,128.168,128.137,128.164,156.49,True
'2018-08-22T17:41:00',128.158,128.176,128.156,128.174,140.21,128.164,128.181,128.161,128.179,160.23,True
'2018-08-22T17:42:00',128.175,128.192,128.169,128.189,208.26,128.178,128.197,128.173,128.193,159.41,False
'2018-08-22T17:43:00',128.187,128.19,128.174,128.175,178.38,128.189,128.196,128.179,128.181,205.9,False
'2018-08-22T17:44:00',128.174,128.181,128.165,128.166,158.53,128.18,128.186,128.17,128.172,163.09,False
'2018-08-22T17:45:00',128.166,128.175,128.161,128.165,130.32,128.172,128.181,128.166,128.17,157.52,False
'2018-08-22T17:46:00',128.166,128.167,128.15,128.164,150.14,128.17,128.172,128.156,128.167,179.84,False
'2018-08-22T17:47:00',128.164,128.164,128.131,128.144,131.01,128.167,128.169,128.137,128.149,125.75,False
'2018-08-22T17:48:00',128.145,128.145,128.124,128.133,106.11,128.15,128.15,128.13,128.138,98.98,False
'2018-08-22T17:49:00',128.133,128.142,128.127,128.129,170.93,128.136,128.147,128.132,128.135,165.93,True
'2018-08-22T17:50:00',128.129,128.174,128.124,128.174,156.91,128.135,128.18,128.131,128.178,198.27,True
'2018-08-22T17:51:00',128.174,128.185,128.162,128.169,158.01,128.178,128.189,128.167,128.172,110.59,False
'2018-08-22T17:52:00',128.168,128.177,128.162,128.17,171.93,128.172,128.183,128.168,128.177,177.62,True
'2018-08-22T17:53:00',128.17,128.187,128.158,128.187,144.88,128.177,128.192,128.164,128.192,167.41,True
'2018-08-22T17:54:00',128.187,128.225,128.175,128.218,231.95,128.193,128.231,128.179,128.225,244.85,False
'2018-08-22T17:55:00',128.219,128.221,128.194,128.197,279.11,128.225,128.227,128.2,128.202,246.4,False
'2018-08-22T17:56:00',128.197,128.207,128.188,128.194,178.63,128.202,128.211,128.192,128.2,111.4,False
'2018-08-22T17:57:00',128.194,128.198,128.174,128.186,170.02,128.2,128.204,128.18,128.19,151.86,False
'2018-08-22T17:58:00',128.186,128.194,128.155,128.165,179.15,128.19,128.198,128.159,128.171,186.44,False
'2018-08-22T17:59:00',128.163,128.176,128.152,128.161,149.48,128.169,128.181,128.159,128.166,178.44,False
'2018-08-22T18:00:00',128.161,128.167,128.155,128.16,172.11,128.164,128.173,128.161,128.165,178.0,True
'2018-08-22T18:01:00',128.16,128.172,128.151,128.152,184.69,128.166,128.178,128.156,128.16,234.38,False
'2018-08-22T18:02:00',128.152,128.154,128.134,128.149,138.85,128.159,128.159,128.139,128.155,185.47,False
'2018-08-22T18:03:00',128.149,128.152,128.142,128.146,111.62,128.155,128.157,128.148,128.15,148.23,True
'2018-08-22T18:04:00',128.151,128.157,128.143,128.143,144.41,128.154,128.162,128.149,128.149,149.28,False
'2018-08-22T18:05:00',128.143,128.153,128.141,128.141,140.71,128.147,128.158,128.147,128.147,151.91,True
'2018-08-22T18:06:00',128.141,128.16,128.141,128.142,176.37,128.149,128.165,128.147,128.149,156.66,False
'2018-08-22T18:07:00',128.145,128.15,128.133,128.133,110.13,128.151,128.156,128.14,128.14,101.34,False
'2018-08-22T18:08:00',128.131,128.134,128.121,128.127,188.18,128.137,128.14,128.127,128.133,169.01,False
'2018-08-22T18:09:00',128.125,128.127,128.117,128.121,149.99,128.132,128.133,128.124,128.126,142.28,True
'2018-08-22T18:10:00',128.122,128.144,128.122,128.134,145.5,128.127,128.149,128.127,128.14,171.58,False
'2018-08-22T18:11:00',128.136,128.144,128.133,128.135,86.17,128.14,128.148,128.14,128.14,127.72,False
'2018-08-22T18:12:00',128.134,128.134,128.116,128.124,115.5,128.141,128.141,128.12,128.13,128.39,False
'2018-08-22T18:13:00',128.127,128.135,128.127,128.129,66.23,128.13,128.139,128.13,128.135,102.93,False
'2018-08-22T18:14:00',128.129,128.134,128.125,128.134,110.54,128.133,128.14,128.13,128.14,126.84,True
'2018-08-22T18:15:00',128.134,128.15,128.132,128.139,155.5,128.139,128.155,128.137,128.145,176.43,False
'2018-08-22T18:16:00',128.144,128.149,128.133,128.138,189.78,128.147,128.155,128.137,128.144,178.74,False
'2018-08-22T18:17:00',128.138,128.139,128.128,128.132,103.77,128.142,128.145,128.133,128.137,128.74,False
'2018-08-22T18:18:00',128.132,128.133,128.115,128.122,161.47,128.138,128.138,128.121,128.129,177.51,False
'2018-08-22T18:19:00',128.122,128.13,128.113,128.128,166.69,128.129,128.135,128.118,128.133,167.64,True
'2018-08-22T18:20:00',128.128,128.131,128.113,128.118,104.85,128.133,128.137,128.119,128.123,164.94,False
'2018-08-22T18:21:00',128.12,128.127,128.118,128.127,126.0,128.123,128.134,128.123,128.134,144.58,True
'2018-08-22T18:22:00',128.128,128.129,128.12,128.125,145.05,128.135,128.136,128.125,128.131,165.66,True
'2018-08-22T18:23:00',128.126,128.132,128.124,128.125,108.81,128.131,128.137,128.129,128.131,135.0,False
'2018-08-22T18:24:00',128.125,128.126,128.11,128.112,158.72,128.131,128.132,128.117,128.118,162.11,True
'2018-08-22T18:25:00',128.113,128.136,128.106,128.123,176.93,128.119,128.142,128.113,128.128,211.84,True
'2018-08-22T18:26:00',128.123,128.145,128.117,128.139,181.8,128.125,128.15,128.123,128.145,188.09,False
'2018-08-22T18:27:00',128.14,128.144,128.124,128.125,181.07,128.145,128.151,128.13,128.131,160.29,False
'2018-08-22T18:28:00',128.126,128.128,128.115,128.121,226.53,128.132,128.134,128.12,128.124,221.23,False
'2018-08-22T18:29:00',128.121,128.126,128.113,128.114,170.1,128.128,128.131,128.118,128.118,156.11,False
'2018-08-22T18:30:00',128.114,128.125,128.104,128.111,143.37,128.12,128.129,128.11,128.117,171.43,False
'2018-08-22T18:31:00',128.111,128.121,128.106,128.12,174.15,128.117,128.127,128.112,128.127,242.33,True
'2018-08-22T18:32:00',128.121,128.138,128.12,128.13,147.18,128.128,128.144,128.125,128.135,193.62,False
'2018-08-22T18:33:00',128.13,128.13,128.106,128.115,129.17,128.135,128.136,128.113,128.121,150.8,False
'2018-08-22T18:34:00',128.116,128.125,128.116,128.118,143.82,128.121,128.13,128.121,128.124,171.71,True
'2018-08-22T18:35:00',128.12,128.127,128.116,128.119,114.54,128.125,128.133,128.121,128.126,177.39,False
'2018-08-22T18:36:00',128.12,128.124,128.116,128.118,93.47,128.125,128.131,128.122,128.124,142.09,False
'2018-08-22T18:37:00',128.12,128.12,128.105,128.109,189.52,128.126,128.127,128.112,128.116,203.03,True
'2018-08-22T18:38:00',128.109,128.126,128.107,128.119,147.01,128.116,128.131,128.113,128.124,163.35,False
'2018-08-22T18:39:00',128.118,128.118,128.098,128.114,200.92,128.123,128.124,128.102,128.119,193.02,True
'2018-08-22T18:40:00',128.114,128.126,128.114,128.117,122.82,128.121,128.132,128.12,128.121,161.61,False
'2018-08-22T18:41:00',128.115,128.126,128.114,128.122,121.9,128.122,128.131,128.12,128.128,177.37,True
'2018-08-22T18:42:00',128.122,128.128,128.111,128.111,120.84,128.128,128.134,128.115,128.115,131.25,False
'2018-08-22T18:43:00',128.111,128.118,128.111,128.118,60.74,128.116,128.124,128.115,128.124,72.19,True
'2018-08-22T18:44:00',128.118,128.12,128.109,128.111,86.57,128.123,128.125,128.113,128.116,121.44,False
'2018-08-22T18:45:00',128.111,128.111,128.099,128.104,132.67,128.117,128.118,128.103,128.11,129.92,True
'2018-08-22T18:46:00',128.104,128.118,128.1,128.115,103.87,128.11,128.123,128.106,128.12,130.67,True
'2018-08-22T18:47:00',128.115,128.127,128.11,128.127,120.34,128.119,128.132,128.116,128.132,168.78,False
'2018-08-22T18:48:00',128.127,128.127,128.118,128.118,88.85,128.132,128.132,128.122,128.122,128.56,False
'2018-08-22T18:49:00',128.117,128.121,128.116,128.12,66.18,128.122,128.126,128.12,128.126,81.17,False
'2018-08-22T18:50:00',128.119,128.12,128.115,128.119,75.53,128.125,128.125,128.12,128.124,77.72,False
'2018-08-22T18:51:00',128.116,128.12,128.11,128.111,129.05,128.123,128.124,128.116,128.116,148.0,True
'2018-08-22T18:52:00',128.111,128.121,128.111,128.12,66.44,128.116,128.125,128.116,128.124,100.64,True
'2018-08-22T18:53:00',128.119,128.126,128.112,128.119,125.94,128.124,128.132,128.118,128.125,142.24,False
'2018-08-22T18:54:00',128.119,128.119,128.105,128.105,188.98,128.121,128.122,128.112,128.112,172.1,False
'2018-08-22T18:55:00',128.105,128.106,128.096,128.104,194.25,128.112,128.112,128.103,128.111,168.65,True
'2018-08-22T18:56:00',128.103,128.108,128.096,128.096,173.23,128.108,128.113,128.099,128.099,157.58,False
'2018-08-22T18:57:00',128.094,128.096,128.081,128.096,77.2,128.099,128.1,128.085,128.1,98.77,True
'2018-08-22T18:58:00',128.096,128.097,128.087,128.097,125.58,128.101,128.102,128.094,128.102,120.87,True
'2018-08-22T18:59:00',128.097,128.103,128.088,128.103,172.66,128.103,128.109,128.094,128.109,139.38,True
'2018-08-22T19:00:00',128.105,128.106,128.093,128.094,182.22,128.11,128.113,128.099,128.1,137.94,False
'2018-08-22T19:01:00',128.094,128.1,128.092,128.096,144.54,128.099,128.107,128.098,128.102,129.14,True
'2018-08-22T19:02:00',128.096,128.104,128.096,128.103,74.91,128.101,128.109,128.101,128.106,62.15,True
'2018-08-22T19:03:00',128.103,128.105,128.096,128.105,47.77,128.105,128.109,128.1,128.109,36.62,True
'2018-08-22T19:04:00',128.104,128.115,128.101,128.114,66.96,128.109,128.119,128.104,128.117,76.56,True
'2018-08-22T19:05:00',128.114,128.119,128.108,128.108,69.92,128.119,128.122,128.112,128.112,112.53,False
'2018-08-22T19:06:00',128.107,128.107,128.081,128.083,94.22,128.112,128.112,128.084,128.089,70.19,False
'2018-08-22T19:07:00',128.085,128.088,128.071,128.078,203.83,128.09,128.093,128.076,128.084,149.45,False
'2018-08-22T19:08:00',128.079,128.082,128.076,128.08,90.57,128.085,128.088,128.082,128.086,148.46,True
'2018-08-22T19:09:00',128.081,128.084,128.075,128.075,71.05,128.086,128.09,128.08,128.08,96.73,True
'2018-08-22T19:10:00',128.074,128.085,128.074,128.082,72.56,128.078,128.091,128.078,128.088,76.96,False
'2018-08-22T19:11:00',128.082,128.083,128.074,128.083,137.61,128.088,128.088,128.08,128.087,117.39,True
'2018-08-22T19:12:00',128.083,128.087,128.081,128.085,71.35,128.089,128.092,128.087,128.09,86.96,True
'2018-08-22T19:13:00',128.085,128.09,128.08,128.08,146.0,128.091,128.096,128.086,128.088,142.36,True
'2018-08-22T19:14:00',128.081,128.1,128.08,128.093,173.43,128.087,128.106,128.087,128.099,138.56,False
'2018-08-22T19:15:00',128.093,128.093,128.086,128.09,134.38,128.099,128.1,128.092,128.095,142.27,True
'2018-08-22T19:16:00',128.09,128.097,128.088,128.097,102.13,128.096,128.102,128.095,128.102,97.91,True
'2018-08-22T19:17:00',128.097,128.101,128.088,128.1,161.0,128.103,128.109,128.094,128.106,163.77,True
'2018-08-22T19:18:00',128.099,128.105,128.096,128.103,97.92,128.106,128.113,128.102,128.11,96.42,True
'2018-08-22T19:19:00',128.103,128.118,128.103,128.117,123.06,128.109,128.124,128.109,128.124,130.69,True
'2018-08-22T19:20:00',128.117,128.13,128.116,128.118,157.07,128.124,128.137,128.122,128.124,156.69,False
'2018-08-22T19:21:00',128.117,128.123,128.104,128.108,197.79,128.125,128.128,128.111,128.115,177.03,True
'2018-08-22T19:22:00',128.108,128.133,128.106,128.132,224.41,128.115,128.14,128.113,128.14,170.52,True
'2018-08-22T19:23:00',128.133,128.136,128.123,128.124,134.79,128.14,128.142,128.13,128.13,116.99,False
'2018-08-22T19:24:00',128.124,128.135,128.116,128.13,103.22,128.13,128.141,128.122,128.136,150.58,False
'2018-08-22T19:25:00',128.13,128.132,128.115,128.115,143.96,128.136,128.138,128.121,128.121,160.18,False
'2018-08-22T19:26:00',128.115,128.115,128.108,128.112,92.97,128.121,128.121,128.114,128.116,74.61,True
'2018-08-22T19:27:00',128.112,128.121,128.108,128.112,64.32,128.117,128.125,128.114,128.117,88.83,False
'2018-08-22T19:28:00',128.112,128.119,128.11,128.113,98.4,128.117,128.124,128.114,128.12,74.61,False
'2018-08-22T19:29:00',128.112,128.117,128.109,128.114,110.95,128.118,128.123,128.114,128.119,92.03,True
'2018-08-22T19:30:00',128.113,128.118,128.108,128.112,161.41,128.119,128.125,128.113,128.119,109.13,False
'2018-08-22T19:31:00',128.112,128.113,128.107,128.112,124.26,128.119,128.12,128.113,128.117,135.15,True
'2018-08-22T19:32:00',128.113,128.119,128.111,128.112,89.01,128.117,128.123,128.117,128.118,104.3,False
'2018-08-22T19:33:00',128.111,128.114,128.11,128.111,70.94,128.118,128.12,128.116,128.116,50.08,True
'2018-08-22T19:34:00',128.111,128.118,128.108,128.113,163.71,128.117,128.124,128.114,128.118,112.19,True
'2018-08-22T19:35:00',128.113,128.119,128.106,128.115,129.46,128.119,128.123,128.111,128.12,93.75,True
'2018-08-22T19:36:00',128.115,128.12,128.109,128.114,87.34,128.12,128.127,128.114,128.119,99.14,False
'2018-08-22T19:37:00',128.114,128.114,128.106,128.112,70.71,128.119,128.119,128.112,128.117,63.06,False
'2018-08-22T19:38:00',128.112,128.112,128.097,128.097,115.88,128.118,128.118,128.103,128.103,126.57,False
'2018-08-22T19:39:00',128.096,128.104,128.093,128.102,109.95,128.102,128.111,128.099,128.109,115.11,True
'2018-08-22T19:40:00',128.102,128.108,128.101,128.108,85.33,128.109,128.114,128.105,128.114,68.28,True
'2018-08-22T19:41:00',128.108,128.127,128.106,128.121,143.97,128.113,128.133,128.112,128.128,120.39,False
'2018-08-22T19:42:00',128.121,128.122,128.118,128.119,51.36,128.128,128.128,128.124,128.126,42.9,True
'2018-08-22T19:43:00',128.119,128.126,128.119,128.121,90.65,128.125,128.132,128.125,128.125,147.79,False
'2018-08-22T19:44:00',128.121,128.126,128.119,128.123,56.83,128.126,128.129,128.123,128.127,106.18,False
'2018-08-22T19:45:00',128.121,128.121,128.108,128.11,65.85,128.125,128.126,128.113,128.115,105.08,False
'2018-08-22T19:46:00',128.108,128.115,128.095,128.1,99.48,128.112,128.12,128.102,128.105,120.49,False
'2018-08-22T19:47:00',128.101,128.108,128.097,128.107,75.82,128.106,128.113,128.103,128.113,117.73,True
'2018-08-22T19:48:00',128.107,128.114,128.106,128.114,46.89,128.113,128.119,128.11,128.119,87.28,True
'2018-08-22T19:49:00',128.114,128.12,128.111,128.111,43.04,128.12,128.126,128.115,128.115,88.26,False
'2018-08-22T19:50:00',128.111,128.111,128.102,128.102,110.16,128.116,128.116,128.106,128.107,126.8,False
'2018-08-22T19:51:00',128.1,128.101,128.086,128.086,126.27,128.106,128.108,128.093,128.093,129.1,False
'2018-08-22T19:52:00',128.086,128.088,128.07,128.087,150.81,128.094,128.095,128.077,128.094,156.32,True
'2018-08-22T19:53:00',128.086,128.102,128.086,128.092,170.16,128.093,128.108,128.093,128.099,135.79,False
'2018-08-22T19:54:00',128.091,128.093,128.082,128.083,107.49,128.098,128.099,128.088,128.088,152.04,False
'2018-08-22T19:55:00',128.086,128.091,128.077,128.081,122.67,128.092,128.097,128.084,128.088,86.12,False
'2018-08-22T19:56:00',128.082,128.084,128.071,128.077,209.62,128.089,128.092,128.078,128.084,141.85,True
'2018-08-22T19:57:00',128.077,128.091,128.077,128.089,103.29,128.084,128.096,128.084,128.095,102.88,True
'2018-08-22T19:58:00',128.089,128.102,128.085,128.085,79.72,128.094,128.107,128.091,128.092,105.75,True
'2018-08-22T19:59:00',128.085,128.137,128.048,128.094,266.89,128.093,128.149,128.052,128.114,292.36,True
'2018-08-22T20:00:00',128.094,128.218,128.078,128.166,437.79,128.118,128.227,128.09,128.179,521.89,True
'2018-08-22T20:01:00',128.165,128.225,128.129,128.198,396.52,128.178,128.23,128.14,128.203,409.88,False
'2018-08-22T20:02:00',128.202,128.212,128.165,128.177,380.29,128.205,128.221,128.175,128.185,345.28,True
'2018-08-22T20:03:00',128.168,128.243,128.165,128.213,339.84,128.175,128.252,128.171,128.221,382.92,True
'2018-08-22T20:04:00',128.216,128.275,128.209,128.252,297.85,128.222,128.279,128.218,128.261,386.24,False
'2018-08-22T20:05:00',128.256,128.265,128.214,128.23,294.32,128.264,128.273,128.223,128.238,356.31,False
'2018-08-22T20:06:00',128.23,128.249,128.212,128.241,349.57,128.239,128.258,128.219,128.25,304.01,True
'2018-08-22T20:07:00',128.243,128.269,128.233,128.255,321.67,128.25,128.277,128.24,128.262,355.04,True
'2018-08-22T20:08:00',128.257,128.275,128.207,128.217,304.12,128.263,128.28,128.215,128.224,352.62,False
'2018-08-22T20:09:00',128.22,128.241,128.204,128.225,268.93,128.227,128.247,128.21,128.229,305.18,False
'2018-08-22T20:10:00',128.221,128.224,128.2,128.203,209.97,128.228,128.232,128.206,128.21,277.79,False
'2018-08-22T20:11:00',128.202,128.221,128.198,128.203,175.82,128.21,128.224,128.206,128.209,178.18,True
'2018-08-22T20:12:00',128.204,128.227,128.201,128.217,192.51,128.211,128.235,128.208,128.221,181.42,False
'2018-08-22T20:13:00',128.216,128.225,128.206,128.22,196.18,128.219,128.233,128.214,128.227,170.12,False
'2018-08-22T20:14:00',128.22,128.22,128.193,128.208,204.81,128.227,128.228,128.201,128.214,206.73,False
'2018-08-22T20:15:00',128.205,128.208,128.188,128.203,156.93,128.213,128.214,128.195,128.211,155.25,False
'2018-08-22T20:16:00',128.203,128.207,128.195,128.2,217.73,128.211,128.215,128.203,128.208,270.67,False
'2018-08-22T20:17:00',128.2,128.206,128.184,128.203,303.61,128.208,128.214,128.192,128.21,332.57,False
'2018-08-22T20:18:00',128.203,128.203,128.129,128.139,391.76,128.21,128.21,128.136,128.146,341.02,False
'2018-08-22T20:19:00',128.138,128.148,128.122,128.141,272.94,128.145,128.153,128.127,128.147,260.01,False
'2018-08-22T20:20:00',128.139,128.144,128.113,128.13,207.99,128.147,128.15,128.119,128.136,227.46,True
'2018-08-22T20:21:00',128.131,128.157,128.118,128.157,176.44,128.136,128.164,128.126,128.164,181.7,True
'2018-08-22T20:22:00',128.157,128.158,128.121,128.126,182.01,128.165,128.165,128.128,128.133,186.85,False
'2018-08-22T20:23:00',128.127,128.137,128.097,128.11,238.9,128.133,128.144,128.102,128.118,274.79,False
'2018-08-22T20:24:00',128.111,128.114,128.094,128.106,172.34,128.118,128.121,128.101,128.115,163.71,False
'2018-08-22T20:25:00',128.106,128.106,128.067,128.077,292.75,128.114,128.114,128.073,128.084,275.49,False
'2018-08-22T20:26:00',128.077,128.091,128.066,128.091,255.27,128.084,128.1,128.073,128.099,233.86,False
'2018-08-22T20:27:00',128.091,128.091,128.062,128.067,231.39,128.099,128.099,128.068,128.074,199.33,True
'2018-08-22T20:28:00',128.075,128.094,128.072,128.093,126.82,128.08,128.099,128.078,128.099,203.91,True
'2018-08-22T20:29:00',128.092,128.106,128.085,128.092,215.3,128.099,128.114,128.093,128.099,217.05,False
'2018-08-22T20:30:00',128.092,128.092,128.074,128.083,168.3,128.1,128.1,128.08,128.09,167.44,True
'2018-08-22T20:31:00',128.085,128.093,128.057,128.064,195.77,128.092,128.1,128.063,128.072,207.99,False
'2018-08-22T20:32:00',128.065,128.069,128.05,128.053,205.5,128.072,128.076,128.052,128.058,124.77,False
'2018-08-22T20:33:00',128.054,128.058,128.026,128.045,240.55,128.059,128.064,128.031,128.054,190.94,True
'2018-08-22T20:34:00',128.046,128.083,128.043,128.059,198.48,128.054,128.089,128.049,128.065,247.94,False
'2018-08-22T20:35:00',128.063,128.08,128.058,128.072,169.97,128.065,128.086,128.065,128.078,205.64,False
'2018-08-22T20:36:00',128.07,128.07,128.049,128.058,164.95,128.076,128.076,128.057,128.064,183.91,False
'2018-08-22T20:37:00',128.056,128.065,128.05,128.065,142.04,128.063,128.07,128.057,128.07,164.92,True
'2018-08-22T20:38:00',128.062,128.068,128.055,128.058,202.64,128.068,128.074,128.063,128.066,238.34,False
'2018-08-22T20:39:00',128.058,128.065,128.048,128.06,168.3,128.065,128.072,128.055,128.065,189.13,False
'2018-08-22T20:40:00',128.061,128.061,128.033,128.041,199.46,128.065,128.065,128.037,128.048,215.94,False
'2018-08-22T20:41:00',128.043,128.054,128.043,128.051,175.37,128.05,128.063,128.05,128.058,208.7,True
'2018-08-22T20:42:00',128.051,128.057,128.044,128.054,155.62,128.058,128.063,128.05,128.059,113.68,True
'2018-08-22T20:43:00',128.055,128.062,128.048,128.06,142.05,128.06,128.067,128.053,128.065,108.91,True
'2018-08-22T20:44:00',128.059,128.073,128.055,128.073,211.29,128.066,128.081,128.061,128.081,152.6,False
'2018-08-22T20:45:00',128.073,128.073,128.064,128.065,178.8,128.08,128.081,128.071,128.072,164.26,True
'2018-08-22T20:46:00',128.065,128.079,128.062,128.064,146.47,128.072,128.086,128.068,128.071,134.03,False
'2018-08-22T20:47:00',128.064,128.069,128.048,128.055,166.89,128.071,128.076,128.055,128.061,157.84,True
'2018-08-22T20:48:00',128.055,128.076,128.055,128.075,114.56,128.063,128.083,128.061,128.082,126.62,True
'2018-08-22T20:49:00',128.075,128.079,128.071,128.074,76.02,128.082,128.085,128.076,128.08,74.91,True
'2018-08-22T20:50:00',128.074,128.082,128.061,128.081,118.97,128.08,128.086,128.066,128.086,165.15,True
'2018-08-22T20:51:00',128.081,128.086,128.079,128.086,55.81,128.087,128.091,128.084,128.09,101.16,True
'2018-08-22T20:52:00',128.087,128.099,128.087,128.099,33.49,128.092,128.104,128.092,128.102,54.9,True
'2018-08-22T20:53:00',128.099,128.111,128.099,128.111,80.18,128.102,128.116,128.102,128.116,109.98,True
'2018-08-22T20:54:00',128.111,128.119,128.095,128.1,98.57,128.116,128.124,128.102,128.105,138.18,False
'2018-08-22T20:55:00',128.097,128.102,128.094,128.101,84.25,128.104,128.108,128.1,128.107,115.41,False
'2018-08-22T20:56:00',128.101,128.101,128.094,128.1,60.22,128.106,128.107,128.1,128.106,82.03,True
'2018-08-22T20:57:00',128.098,128.112,128.084,128.102,158.93,128.104,128.119,128.09,128.106,152.09,True
'2018-08-22T20:58:00',128.104,128.122,128.104,128.112,172.73,128.108,128.128,128.108,128.118,154.55,True
'2018-08-22T20:59:00',128.115,128.136,128.113,128.136,227.11,128.119,128.144,128.119,128.143,263.72,True
'2018-08-22T21:00:00',128.135,128.161,128.128,128.157,175.95,128.141,128.167,128.136,128.164,194.8,False
'2018-08-22T21:01:00',128.157,128.161,128.143,128.146,199.81,128.164,128.167,128.149,128.153,188.59,False
'2018-08-22T21:02:00',128.146,128.151,128.144,128.15,95.22,128.153,128.157,128.147,128.155,90.72,True
'2018-08-22T21:03:00',128.15,128.155,128.146,128.155,118.07,128.154,128.161,128.152,128.161,161.19,True
'2018-08-22T21:04:00',128.155,128.165,128.142,128.156,124.65,128.161,128.171,128.147,128.162,148.7,False
'2018-08-22T21:05:00',128.157,128.157,128.14,128.143,167.37,128.164,128.164,128.147,128.15,179.54,False
'2018-08-22T21:06:00',128.144,128.149,128.123,128.126,167.07,128.15,128.157,128.13,128.132,242.45,False
'2018-08-22T21:07:00',128.126,128.129,128.121,128.129,122.34,128.133,128.137,128.128,128.135,157.12,True
'2018-08-22T21:08:00',128.129,128.134,128.124,128.128,138.66,128.135,128.141,128.13,128.135,196.06,False
'2018-08-22T21:09:00',128.128,128.128,128.118,128.125,95.02,128.135,128.135,128.124,128.132,163.25,True
'2018-08-22T21:10:00',128.125,128.137,128.123,128.134,103.62,128.132,128.141,128.13,128.14,120.49,True
'2018-08-22T21:11:00',128.134,128.149,128.131,128.149,118.48,128.14,128.156,128.138,128.156,133.92,True
'2018-08-22T21:12:00',128.149,128.169,128.139,128.167,200.54,128.156,128.176,128.145,128.176,211.74,False
'2018-08-22T21:13:00',128.166,128.168,128.143,128.153,181.42,128.175,128.176,128.148,128.16,185.31,False
'2018-08-22T21:14:00',128.151,128.168,128.149,128.168,110.8,128.159,128.175,128.156,128.175,123.81,True
'2018-08-22T21:15:00',128.168,128.196,128.168,128.185,129.97,128.174,128.203,128.174,128.193,140.03,True
'2018-08-22T21:16:00',128.185,128.205,128.182,128.192,160.67,128.19,128.207,128.188,128.198,185.82,True
'2018-08-22T21:17:00',128.192,128.208,128.184,128.194,135.04,128.198,128.214,128.19,128.2,126.23,False
'2018-08-22T21:18:00',128.193,128.208,128.193,128.206,154.82,128.2,128.213,128.2,128.213,177.53,True
'2018-08-22T21:19:00',128.208,128.216,128.203,128.21,121.71,128.214,128.221,128.21,128.216,134.67,True
'2018-08-22T21:20:00',128.21,128.217,128.201,128.216,109.36,128.217,128.223,128.208,128.223,145.59,False
'2018-08-22T21:21:00',128.214,128.214,128.207,128.212,149.67,128.221,128.221,128.213,128.218,151.78,False
'2018-08-22T21:22:00',128.212,128.212,128.2,128.2,166.5,128.219,128.219,128.205,128.208,136.93,False
'2018-08-22T21:23:00',128.2,128.203,128.196,128.2,99.45,128.208,128.208,128.203,128.207,81.3,False
'2018-08-22T21:24:00',128.201,128.201,128.19,128.197,61.92,128.206,128.207,128.196,128.203,64.95,True
'2018-08-22T21:25:00',128.197,128.203,128.189,128.195,137.46,128.203,128.206,128.194,128.202,102.59,False
'2018-08-22T21:26:00',128.195,128.199,128.187,128.188,129.25,128.202,128.205,128.194,128.195,107.86,False
'2018-08-22T21:27:00',128.188,128.188,128.181,128.182,107.68,128.195,128.196,128.188,128.188,93.75,True
'2018-08-22T21:28:00',128.181,128.19,128.18,128.18,136.36,128.188,128.196,128.188,128.188,128.5,False
'2018-08-22T21:29:00',128.18,128.187,128.18,128.181,79.53,128.188,128.194,128.187,128.189,77.93,True
'2018-08-22T21:30:00',128.179,128.192,128.175,128.188,116.96,128.186,128.199,128.183,128.196,125.22,True
'2018-08-22T21:31:00',128.188,128.197,128.181,128.197,94.49,128.195,128.204,128.187,128.204,102.34,True
'2018-08-22T21:32:00',128.197,128.223,128.197,128.206,164.76,128.205,128.231,128.204,128.212,176.62,False
'2018-08-22T21:33:00',128.208,128.209,128.195,128.199,71.46,128.211,128.214,128.202,128.203,94.69,True
'2018-08-22T21:34:00',128.2,128.215,128.198,128.215,48.13,128.203,128.22,128.202,128.22,71.74,True
'2018-08-22T21:35:00',128.214,128.226,128.206,128.22,100.2,128.219,128.233,128.211,128.225,131.24,False
'2018-08-22T21:36:00',128.22,128.224,128.214,128.223,58.02,128.224,128.228,128.219,128.227,83.21,True
'2018-08-22T21:37:00',128.222,128.23,128.22,128.228,57.91,128.228,128.234,128.224,128.233,66.47,False
'2018-08-22T21:38:00',128.227,128.227,128.212,128.224,99.56,128.23,128.232,128.218,128.231,111.43,True
'2018-08-22T21:39:00',128.224,128.227,128.219,128.226,77.74,128.231,128.234,128.226,128.234,70.04,True
'2018-08-22T21:40:00',128.227,128.236,128.222,128.233,90.9,128.233,128.242,128.227,128.238,96.2,True
'2018-08-22T21:41:00',128.232,128.238,128.228,128.237,107.64,128.238,128.244,128.234,128.242,139.81,False
'2018-08-22T21:42:00',128.236,128.237,128.222,128.224,66.82,128.243,128.243,128.229,128.229,76.24,False
'2018-08-22T21:43:00',128.224,128.227,128.212,128.225,118.72,128.23,128.233,128.218,128.232,118.62,True
'2018-08-22T21:44:00',128.226,128.233,128.224,128.233,97.87,128.231,128.237,128.228,128.237,128.4,False
'2018-08-22T21:45:00',128.231,128.231,128.216,128.223,137.66,128.237,128.237,128.223,128.228,168.18,False
'2018-08-22T21:46:00',128.222,128.23,128.219,128.23,87.4,128.228,128.234,128.223,128.234,116.39,True
'2018-08-22T21:47:00',128.231,128.237,128.222,128.237,77.4,128.236,128.243,128.228,128.242,126.89,True
'2018-08-22T21:48:00',128.236,128.249,128.234,128.246,87.03,128.243,128.253,128.239,128.25,122.47,True
'2018-08-22T21:49:00',128.247,128.251,128.23,128.231,76.35,128.251,128.254,128.235,128.235,113.51,False
'2018-08-22T21:50:00',128.233,128.233,128.216,128.224,72.96,128.238,128.238,128.218,128.227,89.98,False
'2018-08-22T21:51:00',128.224,128.231,128.223,128.225,59.96,128.23,128.235,128.228,128.23,102.98,True
'2018-08-22T21:52:00',128.228,128.24,128.218,128.235,122.3,128.232,128.247,128.224,128.242,99.77,True
'2018-08-22T21:53:00',128.236,128.243,128.232,128.235,137.04,128.243,128.249,128.237,128.241,122.98,False
'2018-08-22T21:54:00',128.234,128.241,128.225,128.234,133.67,128.242,128.247,128.23,128.239,109.63,True
'2018-08-22T21:55:00',128.237,128.248,128.23,128.232,163.03,128.242,128.253,128.237,128.239,131.78,False
'2018-08-22T21:56:00',128.232,128.244,128.222,128.24,194.41,128.239,128.25,128.229,128.246,152.51,True
'2018-08-22T21:57:00',128.242,128.26,128.235,128.247,269.9,128.247,128.265,128.24,128.256,250.35,False
'2018-08-22T21:58:00',128.247,128.256,128.239,128.242,132.25,128.256,128.263,128.246,128.249,129.6,False
'2018-08-22T21:59:00',128.241,128.241,128.218,128.222,148.75,128.249,128.249,128.225,128.23,132.02,False
'2018-08-22T22:00:00',128.224,128.225,128.213,128.215,169.27,128.232,128.234,128.222,128.224,188.33,False
'2018-08-22T22:01:00',128.215,128.22,128.211,128.216,107.44,128.224,128.227,128.22,128.224,115.16,False
'2018-08-22T22:02:00',128.217,128.218,128.208,128.216,58.2,128.225,128.225,128.215,128.225,49.21,False
'2018-08-22T22:03:00',128.218,128.218,128.209,128.211,127.36,128.225,128.225,128.214,128.219,78.15,False
'2018-08-22T22:04:00',128.211,128.211,128.196,128.203,47.94,128.219,128.219,128.205,128.209,31.68,False
'2018-08-22T22:05:00',128.207,128.208,128.203,128.207,47.88,128.212,128.214,128.21,128.214,50.41,True
'2018-08-22T22:06:00',128.206,128.209,128.201,128.207,78.11,128.214,128.216,128.21,128.215,77.55,True
'2018-08-22T22:07:00',128.212,128.212,128.202,128.202,70.14,128.215,128.218,128.208,128.208,54.08,False
'2018-08-22T22:08:00',128.201,128.208,128.197,128.202,62.63,128.208,128.212,128.203,128.206,47.24,False
'2018-08-22T22:09:00',128.204,128.204,128.192,128.192,55.63,128.208,128.208,128.2,128.2,53.58,False
'2018-08-22T22:10:00',128.191,128.197,128.191,128.197,46.1,128.2,128.204,128.2,128.204,40.71,True
'2018-08-22T22:11:00',128.197,128.198,128.188,128.188,58.91,128.204,128.204,128.196,128.196,45.52,False
'2018-08-22T22:12:00',128.187,128.188,128.175,128.18,78.06,128.194,128.194,128.183,128.187,35.98,False
'2018-08-22T22:13:00',128.182,128.183,128.172,128.18,105.12,128.189,128.191,128.181,128.187,107.71,False
'2018-08-22T22:14:00',128.18,128.181,128.169,128.171,107.2,128.189,128.189,128.174,128.177,90.49,False
'2018-08-22T22:15:00',128.17,128.174,128.164,128.167,73.69,128.178,128.183,128.172,128.173,53.99,False
'2018-08-22T22:16:00',128.166,128.166,128.159,128.159,59.81,128.172,128.173,128.167,128.167,39.38,False
'2018-08-22T22:17:00',128.159,128.165,128.158,128.165,75.92,128.168,128.172,128.167,128.171,49.61,True
'2018-08-22T22:18:00',128.164,128.167,128.163,128.163,51.97,128.173,128.174,128.171,128.171,40.68,True
'2018-08-22T22:19:00',128.163,128.194,128.161,128.18,84.17,128.171,128.199,128.169,128.187,103.56,False
'2018-08-22T22:20:00',128.179,128.183,128.177,128.181,51.55,128.186,128.19,128.185,128.19,58.35,True
'2018-08-22T22:21:00',128.181,128.195,128.181,128.194,42.76,128.189,128.2,128.189,128.2,44.2,True
'2018-08-22T22:22:00',128.196,128.208,128.196,128.208,65.3,128.202,128.215,128.202,128.215,80.4,True
'2018-08-22T22:23:00',128.208,128.223,128.207,128.22,59.85,128.215,128.23,128.215,128.228,74.47,True
'2018-08-22T22:24:00',128.22,128.224,128.219,128.219,70.67,128.228,128.232,128.227,128.227,101.6,True
'2018-08-22T22:25:00',128.218,128.23,128.217,128.224,128.34,128.227,128.238,128.227,128.232,110.75,False
'2018-08-22T22:26:00',128.224,128.224,128.192,128.205,127.43,128.232,128.232,128.2,128.212,102.82,False
'2018-08-22T22:27:00',128.204,128.209,128.2,128.209,97.03,128.212,128.214,128.206,128.214,118.53,True
'2018-08-22T22:28:00',128.211,128.239,128.211,128.22,168.16,128.216,128.245,128.216,128.227,144.65,False
'2018-08-22T22:29:00',128.22,128.233,128.216,128.229,114.35,128.227,128.24,128.224,128.237,120.53,False
'2018-08-22T22:30:00',128.228,128.231,128.215,128.217,57.95,128.237,128.237,128.224,128.225,54.41,False
'2018-08-22T22:31:00',128.216,128.225,128.216,128.224,35.13,128.225,128.232,128.225,128.232,26.42,False
'2018-08-22T22:32:00',128.223,128.223,128.206,128.212,82.08,128.232,128.232,128.213,128.218,70.4,True
'2018-08-22T22:33:00',128.213,128.227,128.213,128.223,50.97,128.219,128.232,128.219,128.23,65.61,True
'2018-08-22T22:34:00',128.223,128.232,128.221,128.226,121.84,128.229,128.239,128.229,128.235,108.93,False
'2018-08-22T22:35:00',128.227,128.231,128.226,128.231,81.65,128.235,128.241,128.235,128.24,69.86,True
'2018-08-22T22:36:00',128.231,128.244,128.23,128.236,63.21,128.241,128.249,128.238,128.245,66.32,True
'2018-08-22T22:37:00',128.236,128.244,128.233,128.24,141.08,128.244,128.253,128.241,128.25,137.66,False
'2018-08-22T22:38:00',128.242,128.243,128.217,128.22,125.96,128.249,128.251,128.228,128.23,128.91,False
'2018-08-22T22:39:00',128.221,128.23,128.207,128.211,169.55,128.23,128.237,128.215,128.22,154.37,False
'2018-08-22T22:40:00',128.211,128.218,128.21,128.216,95.99,128.22,128.227,128.217,128.222,87.45,False
'2018-08-22T22:41:00',128.215,128.215,128.205,128.205,120.55,128.22,128.22,128.214,128.214,123.64,False
'2018-08-22T22:42:00',128.205,128.205,128.2,128.201,120.04,128.213,128.214,128.209,128.211,115.44,False
'2018-08-22T22:43:00',128.201,128.203,128.2,128.2,161.83,128.211,128.212,128.209,128.209,175.89,True
'2018-08-22T22:44:00',128.2,128.206,128.196,128.201,107.88,128.209,128.216,128.205,128.211,89.39,False
'2018-08-22T22:45:00',128.202,128.204,128.182,128.19,209.84,128.212,128.213,128.192,128.201,197.53,False
'2018-08-22T22:46:00',128.19,128.191,128.181,128.182,85.45,128.202,128.202,128.192,128.192,94.17,False
'2018-08-22T22:47:00',128.182,128.189,128.181,128.183,67.78,128.192,128.199,128.192,128.193,81.74,False
'2018-08-22T22:48:00',128.182,128.188,128.181,128.188,50.94,128.193,128.198,128.193,128.198,55.4,True
'2018-08-22T22:49:00',128.188,128.193,128.183,128.184,61.71,128.198,128.203,128.195,128.195,68.52,False
'2018-08-22T22:50:00',128.183,128.191,128.179,128.182,85.68,128.194,128.2,128.186,128.189,84.28,False
'2018-08-22T22:51:00',128.181,128.189,128.18,128.188,82.9,128.19,128.2,128.19,128.197,70.61,False
'2018-08-22T22:52:00',128.188,128.189,128.184,128.187,113.65,128.196,128.199,128.193,128.195,84.63,False
'2018-08-22T22:53:00',128.187,128.188,128.182,128.182,61.08,128.195,128.197,128.192,128.192,51.02,False
'2018-08-22T22:54:00',128.184,128.187,128.18,128.18,90.16,128.191,128.196,128.189,128.191,77.18,True
'2018-08-22T22:55:00',128.18,128.193,128.18,128.191,93.56,128.191,128.203,128.191,128.199,113.41,False
'2018-08-22T22:56:00',128.191,128.192,128.19,128.191,74.53,128.2,128.203,128.2,128.201,68.84,True
'2018-08-22T22:57:00',128.19,128.195,128.19,128.194,27.12,128.202,128.205,128.201,128.205,22.02,True
'2018-08-22T22:58:00',128.193,128.204,128.187,128.202,91.33,128.205,128.214,128.198,128.213,89.32,True
'2018-08-22T22:59:00',128.204,128.211,128.193,128.196,94.87,128.217,128.223,128.206,128.223,82.54,False
'2018-08-22T23:00:00',128.194,128.195,128.162,128.183,21.0,128.223,128.228,128.201,128.216,19.5,False
'2018-08-22T23:01:00',128.183,128.187,128.182,128.182,15.0,128.214,128.215,128.209,128.209,14.25,True
'2018-08-22T23:02:00',128.183,128.199,128.183,128.192,22.5,128.228,128.237,128.228,128.23,21.75,True
'2018-08-22T23:03:00',128.192,128.201,128.191,128.201,21.75,128.233,128.245,128.228,128.244,21.0,True
'2018-08-22T23:04:00',128.2,128.216,128.199,128.21,37.5,128.245,128.249,128.217,128.232,35.5,True
'2018-08-22T23:05:00',128.216,128.225,128.21,128.213,81.13,128.249,128.25,128.243,128.246,80.58,False
'2018-08-22T23:06:00',128.213,128.216,128.206,128.213,453.58,128.246,128.246,128.235,128.238,419.19,False
'2018-08-22T23:07:00',128.213,128.213,128.204,128.204,266.37,128.238,128.238,128.224,128.231,309.29,False
'2018-08-22T23:08:00',128.204,128.209,128.201,128.206,359.45,128.231,128.238,128.219,128.224,365.02,False
'2018-08-22T23:09:00',128.202,128.204,128.2,128.201,289.14,128.224,128.228,128.217,128.225,283.64,True
'2018-08-22T23:10:00',128.201,128.216,128.201,128.209,233.09,128.225,128.238,128.215,128.229,300.51,False
'2018-08-22T23:11:00',128.209,128.214,128.205,128.208,226.53,128.23,128.232,128.222,128.23,291.14,False
'2018-08-22T23:12:00',128.208,128.21,128.205,128.208,133.32,128.231,128.234,128.225,128.232,170.01,True
'2018-08-22T23:13:00',128.208,128.212,128.206,128.21,148.2,128.232,128.233,128.228,128.233,160.26,True
'2018-08-22T23:14:00',128.209,128.213,128.207,128.209,217.06,128.232,128.235,128.229,128.23,234.46,True
'2018-08-22T23:15:00',128.21,128.219,128.208,128.217,139.73,128.23,128.237,128.229,128.235,152.16,False
'2018-08-22T23:16:00',128.214,128.217,128.211,128.216,74.93,128.227,128.236,128.226,128.234,104.08,False
'2018-08-22T23:17:00',128.217,128.217,128.21,128.211,109.36,128.234,128.235,128.229,128.234,129.3,False
'2018-08-22T23:18:00',128.212,128.214,128.209,128.213,125.8,128.233,128.235,128.229,128.234,162.72,True
'2018-08-22T23:19:00',128.214,128.215,128.212,128.214,179.59,128.234,128.236,128.231,128.234,198.07,True
'2018-08-22T23:20:00',128.214,128.224,128.213,128.214,164.87,128.233,128.246,128.23,128.234,164.94,False
'2018-08-22T23:21:00',128.213,128.219,128.213,128.214,26.5,128.233,128.234,128.23,128.232,32.17,True
'2018-08-22T23:22:00',128.214,128.221,128.213,128.219,89.87,128.233,128.237,128.229,128.234,111.93,True
'2018-08-22T23:23:00',128.219,128.223,128.216,128.217,77.87,128.236,128.239,128.233,128.236,83.54,False
'2018-08-22T23:24:00',128.217,128.222,128.216,128.221,30.57,128.237,128.238,128.235,128.238,35.59,False
'2018-08-22T23:25:00',128.221,128.222,128.219,128.221,33.88,128.237,128.237,128.23,128.233,28.0,False
'2018-08-22T23:26:00',128.221,128.222,128.209,128.214,74.32,128.233,128.233,128.225,128.23,63.62,False
'2018-08-22T23:27:00',128.214,128.215,128.214,128.215,59.6,128.23,128.233,128.23,128.232,54.23,True
'2018-08-22T23:28:00',128.215,128.217,128.215,128.216,21.11,128.231,128.235,128.231,128.235,25.73,False
'2018-08-22T23:29:00',128.216,128.217,128.213,128.215,35.99,128.233,128.234,128.232,128.233,45.47,True
'2018-08-22T23:30:00',128.217,128.22,128.209,128.215,191.1,128.233,128.236,128.228,128.234,148.5,True
'2018-08-22T23:31:00',128.215,128.229,128.214,128.223,188.11,128.234,128.243,128.233,128.241,141.49,False
'2018-08-22T23:32:00',128.223,128.223,128.212,128.216,134.61,128.238,128.239,128.227,128.228,130.48,False
'2018-08-22T23:33:00',128.217,128.217,128.192,128.201,215.02,128.228,128.233,128.211,128.221,157.36,True
'2018-08-22T23:34:00',128.201,128.232,128.201,128.216,221.81,128.223,128.255,128.221,128.24,149.5,False
'2018-08-22T23:35:00',128.216,128.219,128.212,128.219,79.91,128.239,128.24,128.233,128.233,64.5,True
'2018-08-22T23:36:00',128.219,128.226,128.218,128.219,53.53,128.235,128.238,128.233,128.235,53.25,True
'2018-08-22T23:37:00',128.219,128.226,128.218,128.219,49.93,128.236,128.24,128.234,128.237,43.25,False
'2018-08-22T23:38:00',128.219,128.222,128.212,128.222,64.32,128.238,128.239,128.229,128.238,83.5,True
'2018-08-22T23:39:00',128.224,128.224,128.211,128.212,185.0,128.238,128.239,128.226,128.227,146.5,False
'2018-08-22T23:40:00',128.211,128.216,128.211,128.214,71.48,128.226,128.232,128.226,128.232,65.36,False
'2018-08-22T23:41:00',128.215,128.215,128.197,128.199,149.19,128.232,128.232,128.218,128.224,135.19,False
'2018-08-22T23:42:00',128.199,128.209,128.198,128.201,98.35,128.225,128.231,128.221,128.222,139.16,True
'2018-08-22T23:43:00',128.206,128.218,128.205,128.215,159.11,128.224,128.244,128.22,128.222,211.54,False
'2018-08-22T23:44:00',128.214,128.217,128.202,128.202,207.97,128.22,128.237,128.213,128.219,216.02,False
'2018-08-22T23:45:00',128.202,128.203,128.198,128.2,78.11,128.217,128.22,128.212,128.216,73.0,False
'2018-08-22T23:46:00',128.2,128.2,128.173,128.177,166.88,128.217,128.218,128.198,128.202,138.56,False
'2018-08-22T23:47:00',128.174,128.195,128.174,128.193,223.5,128.201,128.217,128.201,128.213,240.83,False
'2018-08-22T23:48:00',128.192,128.192,128.186,128.188,196.09,128.214,128.214,128.208,128.211,183.56,False
'2018-08-22T23:49:00',128.187,128.189,128.171,128.177,187.04,128.211,128.213,128.199,128.204,182.5,False
'2018-08-22T23:50:00',128.176,128.184,128.175,128.178,250.25,128.202,128.21,128.201,128.205,188.83,False
'2018-08-22T23:51:00',128.183,128.184,128.174,128.179,268.2,128.205,128.21,128.202,128.208,196.48,True
'2018-08-22T23:52:00',128.179,128.188,128.173,128.183,362.64,128.203,128.215,128.201,128.206,311.1,False
'2018-08-22T23:53:00',128.181,128.188,128.163,128.182,228.09,128.206,128.212,128.188,128.205,280.67,True
'2018-08-22T23:54:00',128.181,128.189,128.175,128.18,285.45,128.205,128.211,128.199,128.204,310.34,False
'2018-08-22T23:55:00',128.184,128.186,128.168,128.177,293.92,128.208,128.208,128.188,128.202,308.69,True
'2018-08-22T23:56:00',128.181,128.192,128.172,128.18,360.61,128.202,128.213,128.194,128.203,427.6,True
'2018-08-22T23:57:00',128.178,128.209,128.173,128.189,461.84,128.203,128.233,128.197,128.214,506.77,False
'2018-08-22T23:58:00',128.189,128.208,128.159,128.176,338.85,128.213,128.225,128.18,128.193,351.95,False
'2018-08-22T23:59:00',128.175,128.176,128.151,128.155,176.09,128.191,128.194,128.171,128.176,141.9,True
'2018-08-23T00:00:00',128.155,128.223,128.154,128.18,170.03,128.176,128.228,128.174,128.193,192.12,False
'2018-08-23T00:01:00',128.183,128.201,128.183,128.186,72.21,128.194,128.212,128.193,128.194,66.52,False
'2018-08-23T00:02:00',128.186,128.199,128.185,128.199,45.15,128.193,128.211,128.193,128.211,48.83,True
'2018-08-23T00:03:00',128.2,128.2,128.176,128.178,54.18,128.212,128.212,128.185,128.19,42.03,False
'2018-08-23T00:04:00',128.177,128.178,128.17,128.177,44.6,128.189,128.191,128.185,128.191,58.09,True
'2018-08-23T00:05:00',128.181,128.197,128.179,128.197,59.25,128.193,128.209,128.193,128.208,72.56,True
'2018-08-23T00:06:00',128.197,128.197,128.185,128.185,79.81,128.209,128.211,128.196,128.196,73.4,True
'2018-08-23T00:07:00',128.184,128.203,128.184,128.202,61.64,128.197,128.216,128.197,128.211,44.55,False
'2018-08-23T00:08:00',128.203,128.203,128.186,128.189,69.79,128.213,128.213,128.199,128.201,55.84,True
'2018-08-23T00:09:00',128.188,128.204,128.187,128.188,61.49,128.201,128.216,128.197,128.197,70.39,False
'2018-08-23T00:10:00',128.188,128.194,128.188,128.194,38.22,128.202,128.205,128.198,128.204,42.18,True
'2018-08-23T00:11:00',128.194,128.209,128.193,128.196,71.53,128.205,128.218,128.204,128.209,117.61,False
'2018-08-23T00:12:00',128.195,128.196,128.188,128.189,108.21,128.208,128.21,128.201,128.202,132.97,False
'2018-08-23T00:13:00',128.187,128.189,128.176,128.189,86.74,128.2,128.201,128.186,128.199,55.03,True
'2018-08-23T00:14:00',128.189,128.211,128.187,128.207,93.57,128.199,128.218,128.199,128.218,70.83,False
'2018-08-23T00:15:00',128.207,128.209,128.198,128.199,127.84,128.216,128.22,128.21,128.211,87.71,False
'2018-08-23T00:16:00',128.199,128.203,128.198,128.203,204.04,128.211,128.216,128.209,128.215,97.11,True
'2018-08-23T00:17:00',128.203,128.208,128.202,128.206,257.64,128.214,128.221,128.214,128.218,138.64,True
'2018-08-23T00:18:00',128.206,128.22,128.205,128.22,148.45,128.218,128.232,128.218,128.232,174.36,True
'2018-08-23T00:19:00',128.22,128.229,128.212,128.214,135.86,128.232,128.239,128.222,128.222,147.57,False
'2018-08-23T00:20:00',128.214,128.219,128.213,128.213,45.21,128.224,128.23,128.224,128.225,98.14,False
'2018-08-23T00:21:00',128.213,128.215,128.212,128.215,56.62,128.224,128.225,128.219,128.225,116.84,True
'2018-08-23T00:22:00',128.215,128.216,128.214,128.214,81.0,128.225,128.226,128.223,128.223,169.86,True
'2018-08-23T00:23:00',128.214,128.217,128.21,128.214,118.29,128.224,128.226,128.218,128.224,203.04,True
'2018-08-23T00:24:00',128.214,128.226,128.209,128.225,85.37,128.224,128.233,128.217,128.233,135.25,True
'2018-08-23T00:25:00',128.225,128.227,128.221,128.223,97.76,128.232,128.235,128.23,128.231,140.93,False
'2018-08-23T00:26:00',128.223,128.224,128.219,128.22,51.29,128.232,128.232,128.228,128.229,30.2,True
'2018-08-23T00:27:00',128.221,128.225,128.221,128.222,29.57,128.229,128.233,128.229,128.231,18.88,True
'2018-08-23T00:28:00',128.223,128.227,128.22,128.223,100.06,128.231,128.234,128.229,128.23,46.25,True
'2018-08-23T00:29:00',128.222,128.233,128.221,128.233,91.71,128.23,128.243,128.229,128.243,57.73,False
'2018-08-23T00:30:00',128.233,128.233,128.22,128.222,98.2,128.243,128.243,128.229,128.231,69.56,False
'2018-08-23T00:31:00',128.222,128.222,128.213,128.214,168.39,128.231,128.232,128.222,128.223,99.62,True
'2018-08-23T00:32:00',128.213,128.228,128.213,128.226,92.33,128.223,128.237,128.222,128.233,108.78,False
'2018-08-23T00:33:00',128.224,128.224,128.216,128.223,34.14,128.231,128.233,128.224,128.232,27.58,True
'2018-08-23T00:34:00',128.222,128.236,128.222,128.226,83.61,128.232,128.243,128.232,128.236,65.11,False
'2018-08-23T00:35:00',128.226,128.227,128.207,128.208,53.35,128.236,128.236,128.215,128.215,28.06,False
'2018-08-23T00:36:00',128.208,128.219,128.202,128.217,50.31,128.215,128.227,128.21,128.224,63.33,False
'2018-08-23T00:37:00',128.217,128.217,128.212,128.217,56.99,128.226,128.226,128.219,128.225,35.64,False
'2018-08-23T00:38:00',128.217,128.217,128.211,128.214,43.93,128.226,128.226,128.219,128.221,30.88,False
'2018-08-23T00:39:00',128.213,128.213,128.207,128.207,18.57,128.22,128.221,128.215,128.215,14.32,False
'2018-08-23T00:40:00',128.206,128.206,128.191,128.196,114.17,128.211,128.211,128.199,128.205,72.14,False
'2018-08-23T00:41:00',128.195,128.197,128.19,128.191,97.88,128.205,128.207,128.2,128.202,72.85,True
'2018-08-23T00:42:00',128.191,128.201,128.191,128.199,79.67,128.202,128.211,128.2,128.209,77.13,True
'2018-08-23T00:43:00',128.198,128.21,128.198,128.206,137.22,128.209,128.22,128.209,128.215,109.98,True
'2018-08-23T00:44:00',128.208,128.212,128.204,128.206,111.1,128.218,128.222,128.214,128.215,95.78,False
'2018-08-23T00:45:00',128.205,128.21,128.199,128.2,89.44,128.215,128.218,128.208,128.208,82.29,False
'2018-08-23T00:46:00',128.2,128.201,128.192,128.197,93.41,128.208,128.21,128.201,128.207,120.9,True
'2018-08-23T00:47:00',128.197,128.202,128.195,128.2,103.31,128.206,128.211,128.204,128.209,152.29,True
'2018-08-23T00:48:00',128.2,128.206,128.198,128.203,100.21,128.21,128.215,128.208,128.213,129.85,True
'2018-08-23T00:49:00',128.203,128.209,128.203,128.206,85.73,128.212,128.218,128.21,128.216,125.83,True
'2018-08-23T00:50:00',128.206,128.212,128.198,128.211,145.42,128.215,128.22,128.207,128.22,188.82,True
'2018-08-23T00:51:00',128.211,128.218,128.208,128.21,112.94,128.22,128.227,128.216,128.217,124.78,False
'2018-08-23T00:52:00',128.209,128.21,128.199,128.199,86.11,128.217,128.218,128.208,128.208,60.97,False
'2018-08-23T00:53:00',128.2,128.2,128.194,128.197,52.82,128.208,128.208,128.203,128.207,29.88,False
'2018-08-23T00:54:00',128.197,128.198,128.186,128.186,112.68,128.208,128.208,128.195,128.195,67.91,False
'2018-08-23T00:55:00',128.187,128.19,128.183,128.189,51.78,128.195,128.199,128.192,128.199,36.52,False
'2018-08-23T00:56:00',128.189,128.189,128.181,128.187,87.21,128.199,128.2,128.19,128.196,98.28,True
'2018-08-23T00:57:00',128.186,128.192,128.185,128.191,53.77,128.196,128.202,128.196,128.2,59.17,True
'2018-08-23T00:58:00',128.193,128.2,128.191,128.192,19.81,128.2,128.207,128.198,128.201,22.81,True
'2018-08-23T00:59:00',128.19,128.214,128.19,128.202,123.6,128.199,128.221,128.198,128.209,165.84,False
'2018-08-23T01:00:00',128.203,128.203,128.199,128.2,112.82,128.209,128.212,128.207,128.207,112.44,True
'2018-08-23T01:01:00',128.201,128.207,128.193,128.203,163.57,128.207,128.213,128.201,128.211,136.35,False
'2018-08-23T01:02:00',128.204,128.204,128.195,128.199,88.96,128.211,128.211,128.203,128.208,65.39,True
'2018-08-23T01:03:00',128.199,128.208,128.195,128.201,137.82,128.208,128.216,128.204,128.208,96.47,False
'2018-08-23T01:04:00',128.201,128.203,128.197,128.197,88.28,128.209,128.211,128.206,128.207,83.24,False
'2018-08-23T01:05:00',128.197,128.2,128.195,128.196,110.02,128.206,128.208,128.203,128.203,116.99,True
'2018-08-23T01:06:00',128.196,128.202,128.185,128.201,97.16,128.204,128.211,128.194,128.21,141.36,False
'2018-08-23T01:07:00',128.2,128.201,128.194,128.2,105.29,128.21,128.21,128.199,128.207,137.68,False
'2018-08-23T01:08:00',128.198,128.198,128.19,128.193,101.66,128.206,128.207,128.197,128.202,127.47,False
'2018-08-23T01:09:00',128.193,128.194,128.183,128.184,137.75,128.203,128.203,128.191,128.192,156.81,True
'2018-08-23T01:10:00',128.185,128.196,128.178,128.183,109.28,128.194,128.204,128.183,128.194,144.45,False
'2018-08-23T01:11:00',128.183,128.191,128.18,128.189,106.02,128.194,128.199,128.187,128.196,141.04,False
'2018-08-23T01:12:00',128.189,128.19,128.184,128.184,62.31,128.196,128.197,128.19,128.193,90.65,False
'2018-08-23T01:13:00',128.184,128.186,128.179,128.179,59.49,128.193,128.195,128.187,128.187,85.6,False
'2018-08-23T01:14:00',128.18,128.185,128.18,128.184,48.0,128.188,128.192,128.187,128.191,83.76,True
'2018-08-23T01:15:00',128.184,128.19,128.184,128.19,30.43,128.191,128.197,128.191,128.196,47.28,False
'2018-08-23T01:16:00',128.187,128.187,128.174,128.179,53.67,128.194,128.194,128.181,128.187,35.36,False
'2018-08-23T01:17:00',128.18,128.182,128.173,128.173,93.81,128.187,128.187,128.179,128.179,67.2,True
'2018-08-23T01:18:00',128.175,128.184,128.173,128.184,92.01,128.179,128.19,128.179,128.19,79.12,True
'2018-08-23T01:19:00',128.184,128.186,128.178,128.18,144.54,128.19,128.195,128.186,128.186,121.67,False
'2018-08-23T01:20:00',128.179,128.185,128.177,128.178,127.05,128.186,128.188,128.183,128.183,100.9,True
'2018-08-23T01:21:00',128.177,128.19,128.177,128.19,51.46,128.183,128.195,128.183,128.195,38.04,True
'2018-08-23T01:22:00',128.189,128.192,128.178,128.178,60.38,128.195,128.2,128.184,128.184,79.33,False
'2018-08-23T01:23:00',128.178,128.186,128.175,128.18,56.59,128.184,128.193,128.181,128.185,88.17,False
'2018-08-23T01:24:00',128.18,128.181,128.171,128.175,72.23,128.188,128.188,128.177,128.182,88.23,False
'2018-08-23T01:25:00',128.174,128.179,128.168,128.177,64.29,128.182,128.186,128.174,128.183,97.53,True
'2018-08-23T01:26:00',128.177,128.181,128.177,128.178,23.37,128.183,128.185,128.183,128.184,49.09,True
'2018-08-23T01:27:00',128.178,128.191,128.176,128.191,51.56,128.182,128.198,128.182,128.197,103.46,False
'2018-08-23T01:28:00',128.191,128.191,128.177,128.177,73.36,128.197,128.197,128.185,128.185,155.43,False
'2018-08-23T01:29:00',128.177,128.186,128.171,128.182,182.87,128.185,128.193,128.179,128.185,211.13,False
'2018-08-23T01:30:00',128.183,128.183,128.176,128.179,214.56,128.19,128.19,128.18,128.181,111.42,True
'2018-08-23T01:31:00',128.178,128.233,128.177,128.222,188.87,128.181,128.241,128.18,128.229,131.45,True
'2018-08-23T01:32:00',128.224,128.243,128.213,128.243,159.99,128.231,128.25,128.22,128.25,240.65,True
'2018-08-23T01:33:00',128.242,128.249,128.224,128.227,117.34,128.25,128.256,128.232,128.236,124.19,False
'2018-08-23T01:34:00',128.228,128.244,128.22,128.226,184.68,128.236,128.251,128.228,128.234,178.3,False
'2018-08-23T01:35:00',128.226,128.229,128.222,128.225,131.28,128.234,128.235,128.228,128.233,88.32,True
'2018-08-23T01:36:00',128.224,128.235,128.214,128.229,157.21,128.231,128.241,128.221,128.237,170.58,True
'2018-08-23T01:37:00',128.229,128.255,128.228,128.24,186.14,128.237,128.262,128.235,128.248,174.41,False
'2018-08-23T01:38:00',128.239,128.246,128.233,128.235,116.51,128.247,128.253,128.238,128.243,158.86,True
'2018-08-23T01:39:00',128.234,128.256,128.234,128.253,109.03,128.243,128.263,128.241,128.261,184.55,True
'2018-08-23T01:40:00',128.253,128.267,128.251,128.258,180.46,128.26,128.275,128.259,128.267,219.26,False
'2018-08-23T01:41:00',128.258,128.259,128.245,128.245,99.73,128.267,128.267,128.251,128.251,117.08,False
'2018-08-23T01:42:00',128.246,128.246,128.222,128.223,175.28,128.251,128.252,128.227,128.228,165.6,False
'2018-08-23T01:43:00',128.224,128.224,128.214,128.215,200.29,128.228,128.23,128.22,128.222,125.73,True
'2018-08-23T01:44:00',128.215,128.232,128.215,128.232,203.04,128.222,128.24,128.22,128.24,134.64,True
'2018-08-23T01:45:00',128.232,128.232,128.218,128.219,216.48,128.241,128.241,128.225,128.226,175.45,False
'2018-08-23T01:46:00',128.218,128.22,128.198,128.2,189.76,128.226,128.226,128.205,128.208,132.55,False
'2018-08-23T01:47:00',128.201,128.201,128.194,128.199,214.7,128.208,128.209,128.2,128.207,206.27,False
'2018-08-23T01:48:00',128.199,128.199,128.189,128.192,180.31,128.206,128.207,128.197,128.201,197.72,True
'2018-08-23T01:49:00',128.192,128.2,128.173,128.185,137.7,128.201,128.208,128.179,128.19,114.85,False
'2018-08-23T01:50:00',128.184,128.189,128.174,128.181,171.2,128.19,128.196,128.18,128.188,116.74,False
'2018-08-23T01:51:00',128.181,128.189,128.18,128.183,121.8,128.188,128.196,128.186,128.19,74.63,True
'2018-08-23T01:52:00',128.183,128.196,128.183,128.186,109.77,128.19,128.2,128.19,128.193,64.77,False
'2018-08-23T01:53:00',128.187,128.187,128.169,128.177,153.74,128.193,128.193,128.177,128.184,126.18,False
'2018-08-23T01:54:00',128.176,128.178,128.156,128.156,85.6,128.184,128.187,128.162,128.162,83.92,False
'2018-08-23T01:55:00',128.156,128.16,128.13,128.134,168.5,128.165,128.167,128.135,128.14,155.77,False
'2018-08-23T01:56:00',128.133,128.135,128.113,128.124,199.24,128.14,128.141,128.118,128.132,211.6,False
'2018-08-23T01:57:00',128.126,128.128,128.103,128.113,191.34,128.132,128.133,128.11,128.121,210.04,False
'2018-08-23T01:58:00',128.113,128.119,128.106,128.115,98.28,128.119,128.124,128.112,128.121,171.16,True
'2018-08-23T01:59:00',128.115,128.131,128.111,128.129,158.54,128.122,128.137,128.117,128.136,239.51,False
'2018-08-23T02:00:00',128.127,128.127,128.086,128.094,229.61,128.134,128.134,128.095,128.1,209.92,False
'2018-08-23T02:01:00',128.094,128.127,128.093,128.123,264.2,128.1,128.133,128.098,128.129,221.67,False
'2018-08-23T02:02:00',128.12,128.126,128.111,128.123,136.31,128.127,128.132,128.116,128.129,178.92,False
'2018-08-23T02:03:00',128.123,128.124,128.111,128.124,274.47,128.129,128.131,128.116,128.131,211.29,True
'2018-08-23T02:04:00',128.124,128.125,128.067,128.069,229.15,128.132,128.132,128.075,128.075,226.64,False
'2018-08-23T02:05:00',128.069,128.074,128.046,128.048,195.53,128.077,128.08,128.053,128.054,257.49,True
'2018-08-23T02:06:00',128.044,128.076,128.043,128.075,235.8,128.049,128.081,128.047,128.08,155.59,True
'2018-08-23T02:07:00',128.075,128.099,128.067,128.094,166.53,128.082,128.104,128.074,128.102,203.39,True
'2018-08-23T02:08:00',128.095,128.157,128.063,128.072,325.45,128.102,128.163,128.067,128.079,313.72,False
'2018-08-23T02:09:00',128.073,128.077,127.998,128.01,342.72,128.081,128.086,128.004,128.012,274.39,False
'2018-08-23T02:10:00',128.01,128.036,127.993,128.033,225.41,128.014,128.041,128.0,128.038,206.85,False
'2018-08-23T02:11:00',128.033,128.033,127.998,128.006,137.43,128.038,128.04,128.006,128.012,159.29,True
'2018-08-23T02:12:00',128.007,128.052,127.99,128.049,323.23,128.014,128.06,127.997,128.056,258.81,False
'2018-08-23T02:13:00',128.049,128.052,128.017,128.051,221.86,128.056,128.06,128.024,128.059,199.3,True
'2018-08-23T02:14:00',128.05,128.055,128.031,128.031,163.97,128.058,128.063,128.036,128.037,182.66,False
'2018-08-23T02:15:00',128.031,128.04,128.025,128.033,204.07,128.037,128.045,128.031,128.039,214.26,False
'2018-08-23T02:16:00',128.033,128.033,127.992,128.024,268.38,128.039,128.04,127.995,128.03,317.84,True
'2018-08-23T02:17:00',128.026,128.043,128.015,128.026,186.03,128.031,128.049,128.02,128.032,221.16,True
'2018-08-23T02:18:00',128.027,128.149,128.027,128.133,244.19,128.032,128.152,128.031,128.14,269.16,True
'2018-08-23T02:19:00',128.132,128.17,128.121,128.132,256.03,128.139,128.177,128.126,128.136,269.8,False
'2018-08-23T02:20:00',128.132,128.137,128.1,128.1,234.7,128.136,128.14,128.105,128.105,170.68,False
'2018-08-23T02:21:00',128.1,128.105,128.074,128.086,283.27,128.104,128.11,128.081,128.094,209.84,False
'2018-08-23T02:22:00',128.087,128.103,128.06,128.06,246.98,128.094,128.109,128.068,128.068,203.64,True
'2018-08-23T02:23:00',128.061,128.108,128.058,128.08,276.45,128.069,128.114,128.065,128.088,308.86,False
'2018-08-23T02:24:00',128.08,128.081,128.069,128.077,182.81,128.088,128.088,128.076,128.082,177.26,True
'2018-08-23T02:25:00',128.077,128.086,128.07,128.071,133.43,128.082,128.09,128.075,128.076,127.77,False
'2018-08-23T02:26:00',128.073,128.081,128.067,128.068,157.3,128.077,128.086,128.072,128.072,141.07,False
'2018-08-23T02:27:00',128.068,128.077,128.06,128.073,107.46,128.072,128.08,128.066,128.08,89.52,True
'2018-08-23T02:28:00',128.073,128.098,128.066,128.092,133.26,128.08,128.106,128.071,128.099,114.48,True
'2018-08-23T02:29:00',128.093,128.114,128.075,128.076,257.11,128.098,128.12,128.082,128.083,207.94,False
'2018-08-23T02:30:00',128.076,128.099,128.076,128.092,227.29,128.083,128.105,128.083,128.098,166.83,True
'2018-08-23T02:31:00',128.091,128.104,128.088,128.094,180.24,128.098,128.112,128.095,128.102,129.69,False
'2018-08-23T02:32:00',128.094,128.098,128.083,128.09,213.8,128.101,128.106,128.089,128.097,198.18,True
'2018-08-23T02:33:00',128.092,128.121,128.086,128.093,203.08,128.096,128.127,128.095,128.099,210.03,False
'2018-08-23T02:34:00',128.093,128.104,128.082,128.093,160.5,128.099,128.111,128.087,128.1,184.42,True
'2018-08-23T02:35:00',128.093,128.106,128.091,128.091,160.51,128.1,128.114,128.098,128.098,139.23,False
'2018-08-23T02:36:00',128.09,128.097,128.083,128.094,208.58,128.097,128.104,128.091,128.101,157.11,True
'2018-08-23T02:37:00',128.095,128.099,128.053,128.082,228.18,128.101,128.105,128.058,128.089,211.31,True
'2018-08-23T02:38:00',128.082,128.125,128.082,128.112,336.6,128.089,128.132,128.089,128.117,197.35,False
'2018-08-23T02:39:00',128.115,128.125,128.103,128.117,213.6,128.119,128.131,128.11,128.124,217.15,True
'2018-08-23T02:40:00',128.116,128.133,128.116,128.126,229.79,128.123,128.14,128.122,128.132,226.53,True
'2018-08-23T02:41:00',128.126,128.177,128.125,128.166,336.98,128.131,128.182,128.13,128.171,267.21,False
'2018-08-23T02:42:00',128.166,128.166,128.11,128.122,319.38,128.171,128.171,128.117,128.125,281.68,False
'2018-08-23T02:43:00',128.122,128.126,128.081,128.084,150.84,128.125,128.132,128.086,128.086,217.88,False
'2018-08-23T02:44:00',128.085,128.099,128.077,128.084,130.49,128.088,128.102,128.083,128.088,184.68,False
'2018-08-23T02:45:00',128.082,128.087,128.062,128.068,214.31,128.088,128.093,128.069,128.075,231.6,False
'2018-08-23T02:46:00',128.068,128.072,128.044,128.061,265.04,128.075,128.077,128.048,128.064,155.97,True
'2018-08-23T02:47:00',128.061,128.095,128.058,128.094,123.52,128.067,128.103,128.063,128.102,202.43,False
'2018-08-23T02:48:00',128.093,128.093,128.057,128.069,214.95,128.101,128.101,128.065,128.077,171.36,False
'2018-08-23T02:49:00',128.069,128.069,128.03,128.044,231.98,128.077,128.077,128.037,128.051,249.01,True
'2018-08-23T02:50:00',128.043,128.07,128.043,128.063,192.68,128.051,128.078,128.051,128.069,234.29,False
'2018-08-23T02:51:00',128.063,128.066,128.048,128.064,159.63,128.069,128.071,128.054,128.068,104.43,True
'2018-08-23T02:52:00',128.064,128.106,128.058,128.1,175.64,128.07,128.112,128.064,128.108,222.98,True
'2018-08-23T02:53:00',128.099,128.114,128.096,128.108,213.3,128.108,128.121,128.105,128.116,261.2,True
'2018-08-23T02:54:00',128.108,128.121,128.095,128.12,230.63,128.116,128.129,128.102,128.128,244.29,False
'2018-08-23T02:55:00',128.12,128.12,128.104,128.113,250.54,128.126,128.126,128.108,128.12,267.73,False
'2018-08-23T02:56:00',128.112,128.117,128.077,128.082,174.92,128.12,128.123,128.082,128.09,193.99,True
'2018-08-23T02:57:00',128.082,128.134,128.082,128.11,179.12,128.089,128.14,128.089,128.117,216.6,False
'2018-08-23T02:58:00',128.11,128.121,128.105,128.114,225.3,128.118,128.128,128.112,128.122,220.9,True
'2018-08-23T02:59:00',128.115,128.125,128.099,128.1,190.95,128.122,128.131,128.103,128.103,221.15,True
'2018-08-23T03:00:00',128.101,128.126,128.068,128.079,237.32,128.103,128.131,128.073,128.086,269.65,False
'2018-08-23T03:01:00',128.083,128.112,128.083,128.093,205.78,128.089,128.117,128.089,128.101,220.98,False
'2018-08-23T03:02:00',128.095,128.109,128.086,128.093,256.25,128.101,128.116,128.091,128.097,220.9,True
'2018-08-23T03:03:00',128.093,128.11,128.09,128.107,214.43,128.098,128.118,128.095,128.113,191.49,True
'2018-08-23T03:04:00',128.106,128.111,128.091,128.091,253.73,128.112,128.117,128.097,128.099,168.39,False
'2018-08-23T03:05:00',128.094,128.109,128.092,128.107,187.25,128.1,128.113,128.099,128.112,134.82,True
'2018-08-23T03:06:00',128.107,128.135,128.107,128.133,109.11,128.113,128.141,128.113,128.139,119.94,True
'2018-08-23T03:07:00',128.135,128.151,128.134,128.139,125.2,128.139,128.155,128.139,128.146,183.31,True
'2018-08-23T03:08:00',128.139,128.155,128.136,128.144,135.13,128.146,128.162,128.144,128.152,146.93,True
'2018-08-23T03:09:00',128.145,128.157,128.134,128.142,145.03,128.152,128.164,128.142,128.147,153.04,False
'2018-08-23T03:10:00',128.141,128.149,128.121,128.133,163.24,128.147,128.154,128.128,128.14,201.5,False
'2018-08-23T03:11:00',128.136,128.144,128.131,128.136,201.99,128.143,128.151,128.138,128.142,191.21,True
'2018-08-23T03:12:00',128.136,128.154,128.134,128.139,148.55,128.142,128.159,128.141,128.146,171.42,False
'2018-08-23T03:13:00',128.141,128.15,128.141,128.145,147.85,128.148,128.158,128.146,128.153,186.89,True
'2018-08-23T03:14:00',128.145,128.164,128.145,128.157,131.89,128.153,128.17,128.152,128.164,199.84,False
'2018-08-23T03:15:00',128.158,128.162,128.14,128.153,225.77,128.164,128.171,128.148,128.159,255.5,True
'2018-08-23T03:16:00',128.154,128.172,128.154,128.161,177.19,128.161,128.18,128.161,128.169,246.19,False
'2018-08-23T03:17:00',128.161,128.161,128.136,128.144,181.83,128.169,128.169,128.145,128.15,154.72,False
'2018-08-23T03:18:00',128.143,128.152,128.139,128.15,207.68,128.15,128.159,128.147,128.158,154.73,True
'2018-08-23T03:19:00',128.15,128.167,128.148,128.166,206.36,128.158,128.174,128.155,128.174,166.83,True
'2018-08-23T03:20:00',128.166,128.168,128.154,128.157,259.87,128.174,128.176,128.158,128.16,131.65,False
'2018-08-23T03:21:00',128.157,128.16,128.138,128.144,220.51,128.161,128.166,128.145,128.152,131.3,False
'2018-08-23T03:22:00',128.143,128.155,128.138,128.141,201.37,128.152,128.163,128.145,128.148,160.72,False
'2018-08-23T03:23:00',128.141,128.147,128.134,128.14,196.69,128.148,128.153,128.141,128.144,151.88,False
'2018-08-23T03:24:00',128.137,128.141,128.133,128.133,95.39,128.144,128.145,128.139,128.139,79.58,True
'2018-08-23T03:25:00',128.133,128.14,128.11,128.14,189.23,128.139,128.148,128.117,128.147,161.0,True
'2018-08-23T03:26:00',128.14,128.144,128.13,128.136,168.14,128.148,128.152,128.137,128.142,171.59,True
'2018-08-23T03:27:00',128.135,128.154,128.134,128.149,234.27,128.143,128.162,128.141,128.156,219.94,True
'2018-08-23T03:28:00',128.151,128.174,128.15,128.171,195.08,128.156,128.18,128.156,128.177,154.92,True
'2018-08-23T03:29:00',128.17,128.203,128.169,128.185,213.09,128.177,128.211,128.173,128.191,172.78,False
'2018-08-23T03:30:00',128.183,128.204,128.176,128.199,296.37,128.187,128.209,128.178,128.205,294.75,False
'2018-08-23T03:31:00',128.202,128.202,128.188,128.189,187.65,128.205,128.207,128.191,128.191,190.82,False
'2018-08-23T03:32:00',128.19,128.195,128.183,128.186,260.51,128.191,128.2,128.188,128.192,208.34,True
'2018-08-23T03:33:00',128.188,128.199,128.171,128.176,284.92,128.193,128.203,128.176,128.182,226.75,False
'2018-08-23T03:34:00',128.175,128.186,128.17,128.174,171.18,128.182,128.194,128.174,128.18,200.25,False
'2018-08-23T03:35:00',128.174,128.181,128.164,128.177,145.95,128.18,128.185,128.17,128.183,139.81,True
'2018-08-23T03:36:00',128.178,128.222,128.175,128.219,267.86,128.183,128.228,128.181,128.227,332.21,True
'2018-08-23T03:37:00',128.219,128.234,128.195,128.206,323.89,128.227,128.241,128.199,128.21,281.68,False
'2018-08-23T03:38:00',128.205,128.219,128.198,128.217,120.34,128.21,128.225,128.203,128.225,158.74,True
'2018-08-23T03:39:00',128.217,128.242,128.208,128.221,238.82,128.223,128.248,128.211,128.228,199.67,True
'2018-08-23T03:40:00',128.22,128.244,128.22,128.239,183.13,128.228,128.25,128.227,128.247,210.59,False
'2018-08-23T03:41:00',128.239,128.24,128.205,128.209,197.09,128.247,128.247,128.208,128.214,210.03,False
'2018-08-23T03:42:00',128.208,128.208,128.193,128.193,214.8,128.214,128.214,128.199,128.199,203.04,False
'2018-08-23T03:43:00',128.195,128.195,128.142,128.148,254.48,128.199,128.199,128.146,128.15,299.24,False
'2018-08-23T03:44:00',128.151,128.176,128.147,128.151,182.5,128.153,128.179,128.153,128.154,251.31,False
'2018-08-23T03:45:00',128.15,128.156,128.142,128.148,168.0,128.154,128.161,128.146,128.153,166.55,True
'2018-08-23T03:46:00',128.147,128.161,128.146,128.155,101.88,128.154,128.164,128.152,128.162,158.26,True
'2018-08-23T03:47:00',128.155,128.161,128.148,128.159,219.1,128.161,128.167,128.155,128.165,168.72,False
'2018-08-23T03:48:00',128.158,128.158,128.113,128.121,224.04,128.164,128.164,128.119,128.127,283.82,False
'2018-08-23T03:49:00',128.12,128.133,128.101,128.102,304.35,128.127,128.14,128.107,128.107,312.0,False
'2018-08-23T03:50:00',128.104,128.104,128.045,128.059,333.13,128.107,128.107,128.052,128.069,296.71,False
'2018-08-23T03:51:00',128.06,128.083,128.04,128.083,320.71,128.066,128.091,128.045,128.091,285.7,True
'2018-08-23T03:52:00',128.084,128.121,128.083,128.117,277.22,128.092,128.129,128.088,128.124,252.16,False
'2018-08-23T03:53:00',128.117,128.118,128.098,128.099,312.77,128.124,128.125,128.103,128.107,302.87,False
'2018-08-23T03:54:00',128.1,128.115,128.086,128.106,221.8,128.107,128.118,128.09,128.11,269.63,True
'2018-08-23T03:55:00',128.109,128.13,128.109,128.12,113.71,128.112,128.134,128.112,128.124,164.38,False
'2018-08-23T03:56:00',128.122,128.126,128.107,128.126,136.28,128.125,128.133,128.114,128.133,155.27,True
'2018-08-23T03:57:00',128.125,128.127,128.118,128.127,176.83,128.133,128.133,128.122,128.132,187.64,True
'2018-08-23T03:58:00',128.127,128.134,128.114,128.121,210.99,128.132,128.139,128.121,128.125,173.66,False
'2018-08-23T03:59:00',128.12,128.129,128.102,128.115,165.74,128.126,128.135,128.109,128.122,198.63,False
'2018-08-23T04:00:00',128.125,128.125,128.112,128.12,171.75,128.128,128.131,128.117,128.127,231.24,True
'2018-08-23T04:01:00',128.12,128.127,128.112,128.127,196.29,128.127,128.133,128.119,128.133,246.93,False
'2018-08-23T04:02:00',128.126,128.126,128.11,128.117,181.48,128.133,128.133,128.114,128.124,162.1,False
'2018-08-23T04:03:00',128.116,128.12,128.107,128.116,154.86,128.124,128.126,128.113,128.122,168.77,True
'2018-08-23T04:04:00',128.116,128.122,128.096,128.101,166.72,128.122,128.128,128.103,128.107,156.52,False
'2018-08-23T04:05:00',128.101,128.102,128.087,128.089,116.35,128.108,128.11,128.094,128.096,121.44,False
'2018-08-23T04:06:00',128.089,128.095,128.075,128.092,232.51,128.094,128.102,128.081,128.098,221.8,True
'2018-08-23T04:07:00',128.091,128.111,128.091,128.1,185.91,128.098,128.116,128.098,128.106,178.12,False
'2018-08-23T04:08:00',128.1,128.103,128.095,128.103,188.78,128.106,128.109,128.101,128.108,189.95,True
'2018-08-23T04:09:00',128.103,128.106,128.095,128.096,129.96,128.108,128.112,128.099,128.101,116.66,True
'2018-08-23T04:10:00',128.096,128.114,128.094,128.106,117.75,128.1,128.121,128.099,128.108,129.51,False
'2018-08-23T04:11:00',128.106,128.112,128.097,128.1,200.98,128.108,128.117,128.101,128.104,154.65,False
'2018-08-23T04:12:00',128.1,128.102,128.08,128.08,136.85,128.104,128.106,128.085,128.085,132.53,False
'2018-08-23T04:13:00',128.077,128.082,128.07,128.071,138.53,128.083,128.088,128.077,128.078,149.46,False
'2018-08-23T04:14:00',128.071,128.081,128.061,128.071,232.96,128.079,128.089,128.068,128.078,248.3,True
'2018-08-23T04:15:00',128.071,128.107,128.071,128.105,203.99,128.078,128.114,128.078,128.111,185.51,True
'2018-08-23T04:16:00',128.106,128.121,128.103,128.114,257.48,128.113,128.13,128.108,128.121,327.42,False
'2018-08-23T04:17:00',128.112,128.115,128.103,128.113,209.58,128.118,128.123,128.11,128.12,201.31,True
'2018-08-23T04:18:00',128.113,128.124,128.111,128.122,219.3,128.12,128.129,128.118,128.129,216.09,False
'2018-08-23T04:19:00',128.122,128.122,128.113,128.118,122.45,128.127,128.127,128.12,128.123,114.86,False
'2018-08-23T04:20:00',128.118,128.122,128.111,128.116,69.4,128.124,128.126,128.115,128.123,111.7,False
'2018-08-23T04:21:00',128.114,128.117,128.102,128.115,139.32,128.121,128.123,128.107,128.121,226.42,True
'2018-08-23T04:22:00',128.115,128.118,128.107,128.107,144.23,128.121,128.126,128.114,128.114,196.89,False
'2018-08-23T04:23:00',128.107,128.117,128.089,128.1,240.58,128.115,128.124,128.095,128.108,292.89,False
'2018-08-23T04:24:00',128.1,128.107,128.095,128.098,230.49,128.108,128.113,128.102,128.105,268.18,True
'2018-08-23T04:25:00',128.098,128.112,128.098,128.103,107.27,128.105,128.118,128.103,128.109,201.51,True
'2018-08-23T04:26:00',128.103,128.123,128.077,128.121,210.15,128.109,128.129,128.081,128.129,305.76,True
'2018-08-23T04:27:00',128.124,128.124,128.102,128.118,140.59,128.129,128.131,128.107,128.121,201.19,False
'2018-08-23T04:28:00',128.119,128.122,128.095,128.103,88.01,128.121,128.125,128.101,128.109,138.51,False
'2018-08-23T04:29:00',128.103,128.113,128.092,128.094,188.35,128.109,128.119,128.095,128.1,200.92,True
'2018-08-23T04:30:00',128.096,128.123,128.089,128.096,247.56,128.1,128.127,128.095,128.101,188.96,False
'2018-08-23T04:31:00',128.096,128.113,128.093,128.095,225.3,128.1,128.117,128.099,128.103,230.37,False
'2018-08-23T04:32:00',128.095,128.105,128.09,128.105,156.75,128.1,128.112,128.096,128.11,235.5,True
'2018-08-23T04:33:00',128.105,128.112,128.1,128.111,248.72,128.111,128.118,128.104,128.116,172.36,True
'2018-08-23T04:34:00',128.109,128.12,128.109,128.113,150.08,128.115,128.126,128.113,128.117,121.85,True
'2018-08-23T04:35:00',128.113,128.145,128.113,128.145,171.07,128.117,128.153,128.117,128.152,201.77,True
'2018-08-23T04:36:00',128.147,128.154,128.124,128.127,154.29,128.153,128.159,128.131,128.135,173.89,False
'2018-08-23T04:37:00',128.127,128.133,128.116,128.122,151.17,128.135,128.137,128.124,128.128,211.31,True
'2018-08-23T04:38:00',128.121,128.135,128.121,128.121,148.15,128.127,128.14,128.127,128.128,182.01,True
'2018-08-23T04:39:00',128.122,128.137,128.119,128.12,212.6,128.128,128.143,128.126,128.127,170.65,False
'2018-08-23T04:40:00',128.12,128.129,128.115,128.118,197.44,128.126,128.135,128.12,128.126,237.22,False
'2018-08-23T04:41:00',128.118,128.121,128.101,128.104,253.64,128.126,128.128,128.108,128.109,235.97,True
'2018-08-23T04:42:00',128.104,128.127,128.097,128.119,222.37,128.11,128.131,128.102,128.125,161.96,False
'2018-08-23T04:43:00',128.118,128.126,128.105,128.111,156.99,128.125,128.132,128.109,128.118,122.92,False
'2018-08-23T04:44:00',128.11,128.117,128.08,128.1,207.78,128.116,128.123,128.088,128.105,202.42,True
'2018-08-23T04:45:00',128.099,128.118,128.096,128.117,162.46,128.105,128.123,128.102,128.122,162.81,True
'2018-08-23T04:46:00',128.116,128.12,128.098,128.099,163.92,128.122,128.127,128.105,128.106,176.72,False
'2018-08-23T04:47:00',128.099,128.12,128.098,128.107,170.59,128.104,128.127,128.104,128.113,184.24,False
'2018-08-23T04:48:00',128.106,128.117,128.099,128.104,131.3,128.111,128.121,128.106,128.11,166.44,True
'2018-08-23T04:49:00',128.106,128.122,128.106,128.117,114.02,128.113,128.128,128.112,128.123,207.4,True
'2018-08-23T04:50:00',128.117,128.128,128.111,128.123,86.1,128.124,128.133,128.117,128.13,150.58,True
'2018-08-23T04:51:00',128.123,128.138,128.119,128.137,140.3,128.13,128.144,128.125,128.141,219.95,False
'2018-08-23T04:52:00',128.136,128.136,128.103,128.117,171.76,128.141,128.141,128.11,128.124,269.24,False
'2018-08-23T04:53:00',128.116,128.118,128.092,128.096,188.94,128.121,128.123,128.099,128.102,207.23,True
'2018-08-23T04:54:00',128.096,128.125,128.084,128.116,175.11,128.103,128.13,128.09,128.122,190.22,True
'2018-08-23T04:55:00',128.116,128.134,128.105,128.105,228.19,128.124,128.141,128.111,128.111,284.11,False
'2018-08-23T04:56:00',128.105,128.109,128.099,128.102,154.09,128.112,128.114,128.103,128.106,157.24,True
'2018-08-23T04:57:00',128.103,128.115,128.101,128.109,179.92,128.105,128.12,128.105,128.115,136.81,False
'2018-08-23T04:58:00',128.108,128.111,128.105,128.106,181.2,128.113,128.116,128.109,128.111,142.74,True
'2018-08-23T04:59:00',128.107,128.112,128.091,128.105,120.94,128.112,128.116,128.094,128.11,126.55,False
'2018-08-23T05:00:00',128.105,128.106,128.072,128.078,162.77,128.11,128.11,128.079,128.086,163.18,False
'2018-08-23T05:01:00',128.078,128.079,128.06,128.069,208.36,128.085,128.085,128.065,128.075,233.66,True
'2018-08-23T05:02:00',128.071,128.09,128.057,128.082,235.09,128.074,128.095,128.063,128.091,238.05,False
'2018-08-23T05:03:00',128.081,128.085,128.07,128.08,114.05,128.089,128.091,128.075,128.085,113.85,True
'2018-08-23T05:04:00',128.078,128.088,128.074,128.079,130.16,128.082,128.093,128.079,128.086,159.93,True
'2018-08-23T05:05:00',128.08,128.092,128.079,128.092,153.92,128.085,128.099,128.085,128.099,162.68,True
'2018-08-23T05:06:00',128.092,128.098,128.091,128.096,202.93,128.099,128.105,128.098,128.103,224.13,False
'2018-08-23T05:07:00',128.096,128.096,128.085,128.087,179.22,128.104,128.104,128.09,128.092,183.07,True
'2018-08-23T05:08:00',128.088,128.097,128.075,128.075,145.21,128.092,128.103,128.08,128.08,192.38,False
'2018-08-23T05:09:00',128.074,128.077,128.065,128.066,109.89,128.08,128.083,128.071,128.071,81.98,False
'2018-08-23T05:10:00',128.068,128.077,128.067,128.077,152.31,128.073,128.083,128.073,128.082,103.72,True
'2018-08-23T05:11:00',128.076,128.08,128.07,128.079,95.61,128.082,128.084,128.075,128.083,85.63,True
'2018-08-23T05:12:00',128.078,128.08,128.071,128.074,105.25,128.083,128.086,128.077,128.08,83.03,False
'2018-08-23T05:13:00',128.075,128.077,128.069,128.074,94.27,128.08,128.083,128.074,128.081,153.14,True
'2018-08-23T05:14:00',128.074,128.085,128.069,128.069,92.27,128.08,128.091,128.074,128.075,115.92,False
'2018-08-23T05:15:00',128.069,128.076,128.063,128.074,81.63,128.075,128.08,128.07,128.079,112.12,False
'2018-08-23T05:16:00',128.074,128.074,128.063,128.065,58.2,128.079,128.081,128.068,128.07,101.34,False
'2018-08-23T05:17:00',128.065,128.065,128.041,128.043,118.85,128.07,128.07,128.047,128.049,153.02,False
'2018-08-23T05:18:00',128.042,128.044,128.027,128.032,185.97,128.049,128.052,128.034,128.04,185.04,False
'2018-08-23T05:19:00',128.032,128.032,128.014,128.032,185.28,128.039,128.04,128.02,128.037,182.41,True
'2018-08-23T05:20:00',128.033,128.04,128.022,128.026,156.09,128.039,128.045,128.027,128.033,212.18,False
'2018-08-23T05:21:00',128.025,128.038,128.024,128.035,128.74,128.032,128.045,128.03,128.041,150.62,True
'2018-08-23T05:22:00',128.035,128.059,128.035,128.051,134.46,128.042,128.065,128.042,128.058,207.12,False
'2018-08-23T05:23:00',128.051,128.051,128.032,128.038,123.91,128.058,128.058,128.039,128.046,152.51,False
'2018-08-23T05:24:00',128.038,128.048,128.037,128.04,150.19,128.046,128.055,128.044,128.047,174.19,False
'2018-08-23T05:25:00',128.041,128.043,128.027,128.037,145.27,128.046,128.049,128.035,128.044,157.12,False
'2018-08-23T05:26:00',128.038,128.038,128.022,128.023,133.45,128.044,128.046,128.03,128.031,180.62,False
'2018-08-23T05:27:00',128.023,128.023,128.016,128.02,110.62,128.031,128.031,128.022,128.026,135.7,False
'2018-08-23T05:28:00',128.018,128.019,128.011,128.013,101.86,128.026,128.026,128.017,128.017,188.42,False
'2018-08-23T05:29:00',128.012,128.013,127.994,128.0,187.4,128.017,128.017,128.0,128.008,249.52,True
'2018-08-23T05:30:00',128.002,128.032,128.002,128.012,199.7,128.009,128.036,128.009,128.02,242.69,False
'2018-08-23T05:31:00',128.012,128.013,127.994,128.004,205.34,128.019,128.019,128.001,128.009,191.99,False
'2018-08-23T05:32:00',128.004,128.009,127.998,128.006,115.65,128.009,128.014,128.003,128.011,172.24,True
'2018-08-23T05:33:00',128.007,128.01,128.001,128.003,143.06,128.012,128.015,128.007,128.008,169.13,True
'2018-08-23T05:34:00',128.003,128.012,127.992,127.994,152.96,128.009,128.017,127.999,128.0,168.26,False
'2018-08-23T05:35:00',127.993,128.006,127.993,127.998,186.23,127.999,128.012,127.998,128.005,212.3,False
'2018-08-23T05:36:00',127.998,127.999,127.993,127.996,111.16,128.006,128.006,127.998,128.001,133.63,True
'2018-08-23T05:37:00',127.995,128.002,127.994,128.0,151.78,128.002,128.008,128.0,128.008,182.08,True
'2018-08-23T05:38:00',128.001,128.003,127.989,127.996,144.42,128.007,128.01,127.995,128.002,165.14,False
'2018-08-23T05:39:00',127.996,128.002,127.995,128.002,148.74,128.002,128.009,128.001,128.007,131.05,True
'2018-08-23T05:40:00',128.002,128.007,127.995,128.003,167.57,128.009,128.012,128.0,128.009,159.96,True
'2018-08-23T05:41:00',128.003,128.01,128.001,128.007,118.97,128.009,128.016,128.007,128.013,109.91,False
'2018-08-23T05:42:00',128.008,128.008,127.992,128.003,129.83,128.013,128.014,127.997,128.008,126.85,True
'2018-08-23T05:43:00',128.003,128.009,127.992,127.999,126.24,128.009,128.014,127.997,128.006,105.62,False
'2018-08-23T05:44:00',128.0,128.004,127.996,127.999,142.54,128.006,128.01,128.001,128.006,110.51,False
'2018-08-23T05:45:00',128.0,128.0,127.988,127.994,166.62,128.005,128.005,127.996,127.999,148.66,True
'2018-08-23T05:46:00',127.993,128.013,127.989,128.005,180.8,127.999,128.02,127.996,128.012,183.21,True
'2018-08-23T05:47:00',128.004,128.022,128.002,128.016,208.5,128.01,128.029,128.008,128.022,180.13,True
'2018-08-23T05:48:00',128.014,128.029,128.014,128.026,163.57,128.021,128.034,128.021,128.032,145.46,True
'2018-08-23T05:49:00',128.028,128.029,128.018,128.02,133.42,128.033,128.036,128.023,128.025,98.08,True
'2018-08-23T05:50:00',128.021,128.035,128.02,128.035,97.82,128.025,128.041,128.025,128.041,102.79,True
'2018-08-23T05:51:00',128.035,128.037,128.03,128.035,63.98,128.041,128.041,128.032,128.038,79.15,False
'2018-08-23T05:52:00',128.035,128.035,128.026,128.033,47.42,128.037,128.04,128.03,128.036,65.33,True
'2018-08-23T05:53:00',128.032,128.05,128.029,128.049,109.56,128.036,128.055,128.033,128.055,95.4,True
'2018-08-23T05:54:00',128.049,128.051,128.038,128.038,104.66,128.053,128.055,128.043,128.043,117.67,False
'2018-08-23T05:55:00',128.038,128.045,128.038,128.044,74.32,128.042,128.05,128.042,128.05,77.33,True
'2018-08-23T05:56:00',128.047,128.049,128.04,128.045,64.58,128.051,128.054,128.045,128.051,119.11,False
'2018-08-23T05:57:00',128.044,128.044,128.03,128.036,147.46,128.05,128.05,128.034,128.041,129.14,False
'2018-08-23T05:58:00',128.037,128.037,128.009,128.013,147.23,128.041,128.042,128.013,128.018,128.68,False
'2018-08-23T05:59:00',128.013,128.013,128.005,128.008,117.97,128.018,128.02,128.011,128.014,114.07,True
'2018-08-23T06:00:00',128.008,128.014,128.005,128.014,95.16,128.014,128.02,128.009,128.02,101.78,True
'2018-08-23T06:01:00',128.014,128.014,128.0,128.002,124.14,128.021,128.021,128.006,128.007,142.24,False
'2018-08-23T06:02:00',128.002,128.002,127.918,127.944,269.3,128.008,128.008,127.922,127.95,316.84,True
'2018-08-23T06:03:00',127.948,128.004,127.948,127.981,267.64,127.954,128.011,127.954,127.987,231.3,False
'2018-08-23T06:04:00',127.981,127.981,127.96,127.967,202.46,127.985,127.986,127.968,127.973,233.89,True
'2018-08-23T06:05:00',127.967,128.002,127.94,128.0,267.57,127.973,128.008,127.946,128.007,284.74,True
'2018-08-23T06:06:00',128.003,128.013,127.997,128.008,176.54,128.007,128.018,128.004,128.012,183.2,True
'2018-08-23T06:07:00',128.009,128.03,128.009,128.019,184.21,128.014,128.036,128.014,128.025,205.15,False
'2018-08-23T06:08:00',128.019,128.03,128.015,128.025,136.85,128.025,128.036,128.019,128.033,171.36,False
'2018-08-23T06:09:00',128.025,128.025,128.004,128.007,196.07,128.031,128.031,128.011,128.015,159.49,False
'2018-08-23T06:10:00',128.008,128.018,128.001,128.017,204.74,128.015,128.024,128.008,128.022,141.52,True
'2018-08-23T06:11:00',128.016,128.036,128.013,128.018,139.59,128.022,128.04,128.019,128.021,113.11,False
'2018-08-23T06:12:00',128.017,128.024,128.01,128.013,141.18,128.021,128.029,128.015,128.017,166.51,True
'2018-08-23T06:13:00',128.012,128.038,128.008,128.016,218.68,128.017,128.043,128.014,128.021,204.96,False
'2018-08-23T06:14:00',128.016,128.036,128.012,128.025,200.86,128.02,128.042,128.017,128.03,163.78,False
'2018-08-23T06:15:00',128.024,128.024,128.01,128.022,156.14,128.03,128.03,128.015,128.028,146.23,True
'2018-08-23T06:16:00',128.022,128.034,128.022,128.031,119.69,128.027,128.038,128.027,128.036,99.99,False
'2018-08-23T06:17:00',128.031,128.034,128.028,128.032,87.28,128.036,128.038,128.033,128.038,103.88,True
'2018-08-23T06:18:00',128.032,128.034,128.022,128.027,104.08,128.038,128.039,128.027,128.033,130.26,False
'2018-08-23T06:19:00',128.026,128.031,128.021,128.022,217.78,128.033,128.038,128.027,128.028,231.04,False
'2018-08-23T06:20:00',128.022,128.03,128.017,128.017,151.14,128.029,128.037,128.024,128.024,157.39,False
'2018-08-23T06:21:00',128.017,128.023,128.001,128.002,199.53,128.024,128.03,128.008,128.009,238.48,False
'2018-08-23T06:22:00',128.002,128.008,127.995,128.002,141.15,128.009,128.015,128.0,128.008,155.98,True
'2018-08-23T06:23:00',128.002,128.016,128.001,128.015,170.31,128.008,128.022,128.008,128.022,126.78,True
'2018-08-23T06:24:00',128.017,128.025,128.012,128.023,186.17,128.022,128.031,128.017,128.03,171.08,False
'2018-08-23T06:25:00',128.023,128.023,128.016,128.018,93.48,128.03,128.03,128.023,128.025,78.66,True
'2018-08-23T06:26:00',128.018,128.028,128.016,128.018,149.63,128.025,128.036,128.022,128.025,129.07,True
'2018-08-23T06:27:00',128.018,128.029,128.012,128.023,127.76,128.025,128.035,128.017,128.026,147.0,False
'2018-08-23T06:28:00',128.023,128.029,128.011,128.011,78.34,128.027,128.033,128.016,128.017,106.89,False
'2018-08-23T06:29:00',128.011,128.017,128.009,128.012,130.43,128.016,128.024,128.016,128.02,110.9,True
'2018-08-23T06:30:00',128.013,128.021,128.01,128.012,143.96,128.02,128.027,128.016,128.019,128.68,True
'2018-08-23T06:31:00',128.012,128.052,128.012,128.042,151.02,128.018,128.059,128.018,128.049,184.3,False
'2018-08-23T06:32:00',128.041,128.041,128.017,128.018,149.56,128.048,128.048,128.023,128.023,129.49,False
'2018-08-23T06:33:00',128.016,128.023,128.007,128.023,151.32,128.023,128.028,128.013,128.028,107.5,True
'2018-08-23T06:34:00',128.022,128.023,128.005,128.009,223.43,128.028,128.029,128.012,128.015,140.91,False
'2018-08-23T06:35:00',128.013,128.017,128.007,128.017,188.32,128.016,128.022,128.012,128.022,153.14,True
'2018-08-23T06:36:00',128.018,128.021,128.015,128.017,163.65,128.024,128.027,128.022,128.024,130.67,True
'2018-08-23T06:37:00',128.018,128.03,128.015,128.027,155.17,128.024,128.036,128.022,128.034,146.14,True
'2018-08-23T06:38:00',128.027,128.036,128.027,128.032,106.71,128.033,128.042,128.033,128.037,102.29,False
'2018-08-23T06:39:00',128.031,128.033,128.025,128.033,67.85,128.037,128.037,128.031,128.037,79.39,True
'2018-08-23T06:40:00',128.033,128.04,128.023,128.04,58.85,128.038,128.044,128.029,128.044,113.4,True
'2018-08-23T06:41:00',128.04,128.059,128.039,128.055,54.0,128.044,128.063,128.042,128.06,109.13,False
'2018-08-23T06:42:00',128.054,128.054,128.039,128.039,97.68,128.06,128.06,128.044,128.045,130.12,False
'2018-08-23T06:43:00',128.038,128.053,128.034,128.048,117.23,128.045,128.057,128.04,128.052,125.62,True
'2018-08-23T06:44:00',128.048,128.057,128.038,128.047,141.75,128.053,128.062,128.043,128.055,180.31,False
'2018-08-23T06:45:00',128.047,128.05,128.037,128.04,143.84,128.054,128.057,128.043,128.048,159.51,False
'2018-08-23T06:46:00',128.04,128.049,128.04,128.046,117.97,128.046,128.054,128.046,128.053,117.69,True
'2018-08-23T06:47:00',128.047,128.059,128.042,128.042,107.66,128.054,128.066,128.047,128.048,164.79,False
'2018-08-23T06:48:00',128.043,128.048,128.034,128.038,128.84,128.05,128.052,128.04,128.043,185.58,False
'2018-08-23T06:49:00',128.038,128.042,128.027,128.029,90.09,128.044,128.046,128.032,128.034,134.82,False
'2018-08-23T06:50:00',128.028,128.04,128.028,128.03,79.99,128.034,128.046,128.033,128.035,92.75,False
'2018-08-23T06:51:00',128.032,128.038,128.024,128.038,65.46,128.035,128.044,128.03,128.044,94.91,True
'2018-08-23T06:52:00',128.038,128.038,128.033,128.038,42.8,128.044,128.045,128.038,128.043,58.12,True
'2018-08-23T06:53:00',128.039,128.04,128.023,128.023,107.92,128.043,128.045,128.03,128.03,104.79,False
'2018-08-23T06:54:00',128.023,128.023,128.015,128.021,120.14,128.029,128.03,128.021,128.029,121.02,True
'2018-08-23T06:55:00',128.021,128.038,128.011,128.038,90.63,128.028,128.04,128.017,128.04,146.87,True
'2018-08-23T06:56:00',128.039,128.043,128.036,128.042,49.0,128.042,128.047,128.04,128.046,100.24,True
'2018-08-23T06:57:00',128.04,128.046,128.038,128.045,69.91,128.045,128.052,128.043,128.051,101.28,True
'2018-08-23T06:58:00',128.045,128.054,128.04,128.047,69.09,128.051,128.059,128.045,128.054,118.05,False
'2018-08-23T06:59:00',128.045,128.05,128.04,128.048,158.17,128.051,128.056,128.044,128.056,144.42,False
'2018-08-23T07:00:00',128.048,128.048,128.033,128.038,95.27,128.056,128.056,128.038,128.044,159.29,False
'2018-08-23T07:01:00',128.038,128.044,128.032,128.034,126.9,128.042,128.049,128.037,128.039,130.62,False
'2018-08-23T07:02:00',128.034,128.034,128.021,128.021,171.68,128.039,128.039,128.027,128.027,162.51,False
'2018-08-23T07:03:00',128.021,128.026,128.019,128.021,165.53,128.027,128.032,128.026,128.028,195.24,False
'2018-08-23T07:04:00',128.021,128.021,127.995,127.996,157.43,128.026,128.027,128.001,128.003,153.0,False
'2018-08-23T07:05:00',127.997,128.018,127.992,128.016,183.35,128.003,128.025,127.997,128.023,204.39,True
'2018-08-23T07:06:00',128.016,128.052,128.002,128.05,177.21,128.023,128.057,128.009,128.056,207.91,True
'2018-08-23T07:07:00',128.049,128.073,128.046,128.057,174.86,128.056,128.079,128.051,128.064,169.69,False
'2018-08-23T07:08:00',128.058,128.072,128.055,128.07,173.24,128.065,128.078,128.063,128.077,186.97,True
'2018-08-23T07:09:00',128.07,128.076,128.067,128.072,169.07,128.076,128.081,128.073,128.08,228.15,True
'2018-08-23T07:10:00',128.072,128.085,128.072,128.081,106.98,128.08,128.091,128.08,128.087,187.31,False
'2018-08-23T07:11:00',128.081,128.085,128.079,128.081,84.81,128.087,128.091,128.083,128.086,155.69,False
'2018-08-23T07:12:00',128.08,128.082,128.072,128.076,169.78,128.086,128.088,128.079,128.082,185.94,True
'2018-08-23T07:13:00',128.076,128.087,128.076,128.081,160.12,128.082,128.094,128.081,128.089,127.23,True
'2018-08-23T07:14:00',128.082,128.092,128.081,128.089,141.03,128.088,128.098,128.088,128.096,128.82,False
'2018-08-23T07:15:00',128.089,128.092,128.086,128.088,104.74,128.096,128.098,128.092,128.095,108.59,False
'2018-08-23T07:16:00',128.088,128.091,128.077,128.079,117.28,128.095,128.097,128.083,128.086,145.09,False
'2018-08-23T07:17:00',128.08,128.085,128.074,128.074,143.92,128.086,128.09,128.08,128.081,126.12,False
'2018-08-23T07:18:00',128.075,128.082,128.073,128.079,110.56,128.081,128.088,128.08,128.086,124.77,True
'2018-08-23T07:19:00',128.081,128.083,128.073,128.076,87.93,128.087,128.088,128.079,128.082,172.93,True
'2018-08-23T07:20:00',128.075,128.089,128.074,128.087,105.82,128.083,128.094,128.079,128.093,165.69,True
'2018-08-23T07:21:00',128.087,128.098,128.087,128.096,67.79,128.094,128.102,128.093,128.099,111.78,True
'2018-08-23T07:22:00',128.095,128.116,128.095,128.105,92.43,128.1,128.12,128.1,128.109,118.66,False
'2018-08-23T07:23:00',128.105,128.108,128.099,128.102,175.71,128.109,128.113,128.104,128.109,167.83,True
'2018-08-23T07:24:00',128.101,128.109,128.097,128.107,155.35,128.107,128.115,128.103,128.113,170.56,True
'2018-08-23T07:25:00',128.107,128.116,128.097,128.106,148.49,128.114,128.12,128.104,128.113,175.52,True
'2018-08-23T07:26:00',128.106,128.146,128.103,128.145,177.02,128.112,128.152,128.11,128.152,254.58,True
'2018-08-23T07:27:00',128.145,128.149,128.128,128.134,180.6,128.152,128.157,128.134,128.139,195.94,False
'2018-08-23T07:28:00',128.133,128.141,128.13,128.137,102.07,128.139,128.144,128.135,128.14,133.64,True
'2018-08-23T07:29:00',128.141,128.154,128.136,128.152,150.5,128.142,128.159,128.139,128.156,139.68,False
'2018-08-23T07:30:00',128.152,128.153,128.136,128.137,214.55,128.157,128.158,128.14,128.14,236.95,False
'2018-08-23T07:31:00',128.134,128.141,128.128,128.14,196.23,128.14,128.149,128.133,128.148,154.46,True
'2018-08-23T07:32:00',128.14,128.147,128.132,128.145,243.28,128.147,128.153,128.139,128.151,183.94,True
'2018-08-23T07:33:00',128.145,128.148,128.137,128.141,207.55,128.151,128.155,128.143,128.146,158.61,False
'2018-08-23T07:34:00',128.141,128.147,128.127,128.14,276.56,128.146,128.154,128.134,128.148,184.56,True
'2018-08-23T07:35:00',128.141,128.158,128.138,128.157,228.98,128.147,128.162,128.144,128.162,190.3,True
'2018-08-23T07:36:00',128.156,128.158,128.133,128.138,214.31,128.162,128.163,128.14,128.142,212.85,False
'2018-08-23T07:37:00',128.139,128.14,128.121,128.14,278.4,128.142,128.145,128.129,128.145,205.93,True
'2018-08-23T07:38:00',128.14,128.143,128.123,128.14,148.91,128.145,128.147,128.128,128.145,116.63,True
'2018-08-23T07:39:00',128.142,128.148,128.132,128.144,213.19,128.145,128.153,128.137,128.15,101.79,True
'2018-08-23T07:40:00',128.144,128.158,128.142,128.153,207.24,128.151,128.165,128.149,128.159,160.32,True
'2018-08-23T07:41:00',128.152,128.159,128.151,128.159,204.2,128.158,128.165,128.157,128.164,209.92,True
'2018-08-23T07:42:00',128.158,128.227,128.154,128.227,270.31,128.164,128.234,128.16,128.234,254.91,False
'2018-08-23T07:43:00',128.225,128.225,128.151,128.151,264.8,128.23,128.23,128.158,128.158,256.21,False
'2018-08-23T07:44:00',128.152,128.167,128.149,128.149,125.46,128.158,128.175,128.155,128.156,186.82,False
'2018-08-23T07:45:00',128.154,128.166,128.153,128.153,120.76,128.156,128.172,128.156,128.16,138.69,True
'2018-08-23T07:46:00',128.154,128.173,128.147,128.15,158.57,128.159,128.178,128.151,128.156,145.38,False
'2018-08-23T07:47:00',128.151,128.151,128.137,128.138,164.65,128.156,128.156,128.144,128.145,105.42,False
'2018-08-23T07:48:00',128.14,128.146,128.131,128.132,142.73,128.145,128.152,128.136,128.139,129.78,False
'2018-08-23T07:49:00',128.132,128.132,128.113,128.12,184.34,128.139,128.139,128.12,128.128,171.28,True
'2018-08-23T07:50:00',128.121,128.136,128.108,128.113,189.03,128.128,128.143,128.114,128.119,141.04,False
'2018-08-23T07:51:00',128.113,128.118,128.108,128.115,119.89,128.118,128.123,128.113,128.122,103.3,True
'2018-08-23T07:52:00',128.116,128.125,128.115,128.125,107.05,128.122,128.13,128.121,128.13,167.65,False
'2018-08-23T07:53:00',128.122,128.122,128.102,128.108,149.08,128.127,128.127,128.108,128.115,180.68,False
'2018-08-23T07:54:00',128.108,128.108,128.097,128.098,139.9,128.114,128.116,128.104,128.104,195.99,False
'2018-08-23T07:55:00',128.099,128.108,128.099,128.107,180.65,128.104,128.114,128.104,128.114,188.74,True
'2018-08-23T07:56:00',128.107,128.113,128.101,128.101,172.55,128.114,128.12,128.106,128.107,222.74,False
'2018-08-23T07:57:00',128.101,128.106,128.098,128.1,197.56,128.108,128.112,128.104,128.104,187.76,True
'2018-08-23T07:58:00',128.1,128.118,128.1,128.118,155.74,128.105,128.124,128.105,128.124,162.16,True
'2018-08-23T07:59:00',128.121,128.132,128.111,128.111,186.21,128.127,128.137,128.118,128.118,133.27,True
'2018-08-23T08:00:00',128.111,128.132,128.111,128.127,212.89,128.119,128.138,128.119,128.133,186.82,True
'2018-08-23T08:01:00',128.128,128.157,128.122,128.131,194.95,128.133,128.162,128.129,128.137,264.33,False
'2018-08-23T08:02:00',128.13,128.13,128.114,128.117,126.65,128.135,128.135,128.119,128.122,197.9,False
'2018-08-23T08:03:00',128.116,128.117,128.065,128.102,200.12,128.122,128.123,128.07,128.106,310.19,True
'2018-08-23T08:04:00',128.104,128.13,128.093,128.108,174.8,128.11,128.133,128.098,128.113,213.97,True
'2018-08-23T08:05:00',128.109,128.164,128.103,128.164,185.15,128.113,128.171,128.105,128.171,217.06,True
'2018-08-23T08:06:00',128.164,128.211,128.144,128.183,174.24,128.169,128.216,128.149,128.188,180.02,True
'2018-08-23T08:07:00',128.183,128.217,128.181,128.203,199.53,128.186,128.223,128.185,128.209,219.16,False
'2018-08-23T08:08:00',128.203,128.204,128.171,128.177,180.1,128.207,128.208,128.176,128.184,214.91,False
'2018-08-23T08:09:00',128.177,128.181,128.161,128.163,104.83,128.183,128.187,128.167,128.169,137.19,True
'2018-08-23T08:10:00',128.166,128.207,128.165,128.207,114.2,128.171,128.211,128.17,128.211,122.36,True
'2018-08-23T08:11:00',128.204,128.216,128.174,128.177,158.32,128.21,128.219,128.181,128.181,208.32,False
'2018-08-23T08:12:00',128.175,128.189,128.173,128.175,78.29,128.18,128.193,128.179,128.18,105.14,True
'2018-08-23T08:13:00',128.174,128.205,128.173,128.205,122.03,128.179,128.21,128.179,128.21,168.9,True
'2018-08-23T08:14:00',128.205,128.228,128.205,128.217,193.7,128.21,128.233,128.21,128.223,177.09,False
'2018-08-23T08:15:00',128.217,128.217,128.188,128.195,210.81,128.222,128.222,128.193,128.198,220.8,False
'2018-08-23T08:16:00',128.194,128.203,128.19,128.193,116.68,128.198,128.207,128.194,128.197,107.08,False
'2018-08-23T08:17:00',128.191,128.199,128.184,128.194,151.52,128.195,128.204,128.188,128.198,131.12,True
'2018-08-23T08:18:00',128.193,128.251,128.193,128.211,160.05,128.198,128.256,128.198,128.217,168.28,False
'2018-08-23T08:19:00',128.211,128.212,128.198,128.209,145.83,128.216,128.218,128.202,128.214,150.6,True
'2018-08-23T08:20:00',128.21,128.214,128.199,128.203,218.82,128.214,128.22,128.205,128.208,244.28,True
'2018-08-23T08:21:00',128.201,128.23,128.188,128.226,170.01,128.207,128.235,128.194,128.23,205.4,True
'2018-08-23T08:22:00',128.226,128.249,128.22,128.246,163.27,128.231,128.255,128.226,128.252,146.98,False
'2018-08-23T08:23:00',128.246,128.246,128.213,128.225,229.83,128.252,128.252,128.219,128.227,212.93,False
'2018-08-23T08:24:00',128.225,128.225,128.192,128.204,196.42,128.228,128.228,128.197,128.207,255.89,False
'2018-08-23T08:25:00',128.204,128.222,128.193,128.222,169.84,128.207,128.227,128.198,128.227,210.76,False
'2018-08-23T08:26:00',128.22,128.22,128.178,128.185,193.46,128.226,128.226,128.181,128.191,214.5,False
'2018-08-23T08:27:00',128.185,128.188,128.177,128.184,87.1,128.191,128.194,128.181,128.186,103.66,True
'2018-08-23T08:28:00',128.184,128.194,128.181,128.194,59.32,128.186,128.197,128.184,128.197,100.12,True
'2018-08-23T08:29:00',128.194,128.212,128.181,128.181,96.2,128.197,128.216,128.183,128.183,153.27,False
'2018-08-23T08:30:00',128.18,128.182,128.161,128.177,126.72,128.183,128.187,128.163,128.184,177.14,True
'2018-08-23T08:31:00',128.177,128.206,128.177,128.205,164.3,128.18,128.211,128.18,128.211,217.71,True
'2018-08-23T08:32:00',128.207,128.226,128.207,128.226,167.33,128.212,128.231,128.212,128.231,241.5,True
'2018-08-23T08:33:00',128.226,128.237,128.222,128.237,84.68,128.23,128.241,128.227,128.241,149.45,True
'2018-08-23T08:34:00',128.237,128.24,128.224,128.236,102.88,128.241,128.243,128.229,128.241,173.11,False
'2018-08-23T08:35:00',128.237,128.237,128.213,128.219,157.86,128.241,128.241,128.217,128.223,239.4,False
'2018-08-23T08:36:00',128.218,128.228,128.211,128.222,163.82,128.222,128.232,128.214,128.226,226.9,True
'2018-08-23T08:37:00',128.222,128.235,128.22,128.227,138.14,128.226,128.238,128.225,128.232,127.12,False
'2018-08-23T08:38:00',128.227,128.235,128.215,128.216,156.01,128.232,128.237,128.22,128.222,166.22,False
'2018-08-23T08:39:00',128.216,128.216,128.199,128.205,120.47,128.221,128.221,128.204,128.211,118.41,False
'2018-08-23T08:40:00',128.204,128.205,128.174,128.177,159.8,128.21,128.21,128.18,128.182,227.21,False
'2018-08-23T08:41:00',128.176,128.185,128.162,128.176,214.77,128.182,128.191,128.168,128.181,289.39,True
'2018-08-23T08:42:00',128.174,128.211,128.169,128.21,213.36,128.179,128.216,128.174,128.216,249.88,False
'2018-08-23T08:43:00',128.209,128.21,128.198,128.205,206.83,128.214,128.216,128.204,128.211,238.48,False
'2018-08-23T08:44:00',128.207,128.209,128.194,128.194,263.75,128.212,128.214,128.197,128.197,209.94,False
'2018-08-23T08:45:00',128.194,128.2,128.177,128.177,229.95,128.198,128.204,128.183,128.183,185.31,True
'2018-08-23T08:46:00',128.179,128.206,128.179,128.199,219.22,128.183,128.211,128.183,128.203,216.0,True
'2018-08-23T08:47:00',128.198,128.208,128.195,128.202,202.23,128.204,128.214,128.2,128.207,225.62,False
'2018-08-23T08:48:00',128.202,128.205,128.182,128.189,128.44,128.207,128.21,128.187,128.191,156.5,False
'2018-08-23T08:49:00',128.188,128.198,128.184,128.187,125.91,128.191,128.203,128.189,128.193,173.44,True
'2018-08-23T08:50:00',128.188,128.2,128.172,128.2,150.09,128.193,128.204,128.176,128.204,152.36,True
'2018-08-23T08:51:00',128.2,128.213,128.164,128.169,249.47,128.204,128.215,128.17,128.174,247.24,False
'2018-08-23T08:52:00',128.168,128.171,128.149,128.164,223.98,128.173,128.175,128.155,128.167,255.55,True
'2018-08-23T08:53:00',128.165,128.174,128.141,128.163,213.94,128.168,128.179,128.148,128.168,273.09,False
'2018-08-23T08:54:00',128.16,128.16,128.148,128.152,207.62,128.166,128.166,128.152,128.156,272.17,True
'2018-08-23T08:55:00',128.151,128.171,128.131,128.164,225.84,128.155,128.175,128.135,128.169,260.97,True
'2018-08-23T08:56:00',128.164,128.172,128.158,128.162,230.56,128.17,128.177,128.162,128.167,241.75,False
'2018-08-23T08:57:00',128.162,128.168,128.137,128.139,175.35,128.166,128.172,128.143,128.145,253.63,False
'2018-08-23T08:58:00',128.14,128.159,128.139,128.144,233.24,128.146,128.165,128.145,128.15,280.75,True
'2018-08-23T08:59:00',128.144,128.187,128.139,128.182,284.93,128.15,128.189,128.142,128.186,293.0,True
'2018-08-23T09:00:00',128.182,128.208,128.177,128.201,267.94,128.185,128.214,128.182,128.207,271.35,True
'2018-08-23T09:01:00',128.203,128.215,128.195,128.195,237.99,128.209,128.219,128.199,128.199,215.41,True
'2018-08-23T09:02:00',128.197,128.274,128.197,128.259,288.1,128.199,128.278,128.199,128.264,270.71,False
'2018-08-23T09:03:00',128.262,128.262,128.231,128.255,278.17,128.265,128.265,128.236,128.259,264.63,True
'2018-08-23T09:04:00',128.256,128.279,128.244,128.244,240.85,128.261,128.283,128.249,128.249,243.42,False
'2018-08-23T09:05:00',128.245,128.256,128.239,128.246,164.67,128.247,128.262,128.242,128.25,152.66,False
'2018-08-23T09:06:00',128.241,128.241,128.194,128.196,202.13,128.243,128.243,128.199,128.199,224.35,False
'2018-08-23T09:07:00',128.193,128.204,128.187,128.192,225.6,128.198,128.208,128.192,128.198,193.05,False
'2018-08-23T09:08:00',128.195,128.197,128.18,128.184,171.58,128.199,128.203,128.185,128.188,158.26,False
'2018-08-23T09:09:00',128.185,128.189,128.16,128.164,196.82,128.188,128.195,128.165,128.17,172.4,True
'2018-08-23T09:10:00',128.163,128.198,128.159,128.197,232.89,128.168,128.203,128.164,128.203,220.34,True
'2018-08-23T09:11:00',128.197,128.218,128.194,128.201,249.8,128.201,128.223,128.199,128.206,243.4,False
'2018-08-23T09:12:00',128.202,128.209,128.176,128.177,171.08,128.206,128.214,128.18,128.182,164.51,False
'2018-08-23T09:13:00',128.177,128.185,128.156,128.157,135.42,128.181,128.189,128.163,128.163,214.55,True
'2018-08-23T09:14:00',128.157,128.211,128.157,128.185,253.87,128.163,128.214,128.163,128.19,284.9,True
'2018-08-23T09:15:00',128.189,128.228,128.149,128.151,274.72,128.191,128.235,128.155,128.155,322.75,False
'2018-08-23T09:16:00',128.151,128.182,128.151,128.177,201.2,128.157,128.186,128.157,128.182,198.71,True
'2018-08-23T09:17:00',128.176,128.19,128.162,128.163,127.73,128.181,128.195,128.166,128.168,200.53,False
'2018-08-23T09:18:00',128.162,128.178,128.153,128.17,185.15,128.166,128.182,128.157,128.175,222.6,False
'2018-08-23T09:19:00',128.17,128.171,128.143,128.149,184.83,128.175,128.176,128.149,128.154,199.25,False
'2018-08-23T09:20:00',128.153,128.158,128.102,128.102,234.17,128.157,128.164,128.106,128.108,228.36,False
'2018-08-23T09:21:00',128.105,128.124,128.105,128.122,165.54,128.109,128.128,128.109,128.127,202.31,True
'2018-08-23T09:22:00',128.123,128.135,128.118,128.125,114.22,128.129,128.139,128.122,128.13,180.95,True
'2018-08-23T09:23:00',128.126,128.138,128.101,128.102,153.46,128.129,128.141,128.104,128.105,134.39,False
'2018-08-23T09:24:00',128.106,128.108,128.07,128.089,200.94,128.107,128.11,128.074,128.092,207.16,False
'2018-08-23T09:25:00',128.086,128.107,128.086,128.102,165.67,128.091,128.112,128.091,128.106,161.0,True
'2018-08-23T09:26:00',128.103,128.123,128.095,128.12,138.61,128.107,128.128,128.101,128.125,161.64,False
'2018-08-23T09:27:00',128.12,128.12,128.095,128.102,163.78,128.125,128.125,128.1,128.108,145.39,True
'2018-08-23T09:28:00',128.103,128.132,128.101,128.131,195.53,128.108,128.138,128.108,128.138,166.62,True
'2018-08-23T09:29:00',128.131,128.133,128.101,128.122,151.68,128.137,128.139,128.112,128.133,190.71,True
'2018-08-23T09:30:00',128.122,128.171,128.112,128.147,263.78,128.134,128.182,128.121,128.152,288.13,False
'2018-08-23T09:31:00',128.145,128.159,128.136,128.156,184.69,128.15,128.164,128.139,128.163,159.01,True
'2018-08-23T09:32:00',128.156,128.176,128.151,128.176,207.89,128.161,128.18,128.157,128.178,246.7,True
'2018-08-23T09:33:00',128.176,128.204,128.173,128.198,207.32,128.18,128.21,128.177,128.203,222.88,True
'2018-08-23T09:34:00',128.198,128.205,128.175,128.178,201.52,128.203,128.21,128.179,128.182,267.55,True
'2018-08-23T09:35:00',128.182,128.243,128.182,128.23,265.1,128.185,128.248,128.185,128.237,260.72,True
'2018-08-23T09:36:00',128.23,128.25,128.224,128.224,251.76,128.237,128.254,128.228,128.229,226.06,False
'2018-08-23T09:37:00',128.227,128.244,128.214,128.242,230.61,128.231,128.246,128.218,128.245,250.67,True
'2018-08-23T09:38:00',128.24,128.249,128.207,128.215,155.01,128.245,128.253,128.21,128.22,156.54,False
'2018-08-23T09:39:00',128.215,128.228,128.21,128.213,167.76,128.221,128.23,128.215,128.216,119.18,True
'2018-08-23T09:40:00',128.214,128.254,128.214,128.248,125.5,128.218,128.26,128.218,128.252,143.1,False
'2018-08-23T09:41:00',128.246,128.25,128.231,128.238,178.88,128.252,128.255,128.235,128.243,190.17,False
'2018-08-23T09:42:00',128.237,128.238,128.226,128.231,133.67,128.243,128.243,128.231,128.234,157.34,False
'2018-08-23T09:43:00',128.23,128.233,128.217,128.223,129.35,128.234,128.237,128.222,128.228,118.73,True
'2018-08-23T09:44:00',128.222,128.237,128.212,128.227,180.4,128.227,128.241,128.217,128.23,142.66,True
'2018-08-23T09:45:00',128.229,128.245,128.221,128.238,206.38,128.233,128.248,128.224,128.24,171.53,True
'2018-08-23T09:46:00',128.238,128.256,128.231,128.25,186.19,128.241,128.261,128.236,128.255,197.23,False
'2018-08-23T09:47:00',128.248,128.253,128.234,128.238,192.92,128.252,128.256,128.237,128.242,174.24,True
'2018-08-23T09:48:00',128.237,128.257,128.234,128.25,170.41,128.242,128.26,128.237,128.252,139.39,True
'2018-08-23T09:49:00',128.249,128.272,128.24,128.255,245.58,128.252,128.277,128.243,128.259,192.11,False
'2018-08-23T09:50:00',128.256,128.268,128.254,128.264,178.28,128.26,128.273,128.259,128.268,160.82,False
'2018-08-23T09:51:00',128.264,128.264,128.227,128.227,162.32,128.268,128.268,128.231,128.231,131.32,False
'2018-08-23T09:52:00',128.227,128.231,128.209,128.216,183.02,128.232,128.236,128.214,128.221,196.11,False
'2018-08-23T09:53:00',128.215,128.226,128.215,128.22,157.33,128.221,128.23,128.221,128.224,145.9,True
'2018-08-23T09:54:00',128.219,128.232,128.214,128.23,136.61,128.222,128.235,128.218,128.235,166.35,True
'2018-08-23T09:55:00',128.231,128.254,128.227,128.244,177.12,128.235,128.257,128.232,128.248,253.46,False
'2018-08-23T09:56:00',128.242,128.242,128.205,128.209,160.07,128.245,128.245,128.209,128.212,224.14,False
'2018-08-23T09:57:00',128.209,128.21,128.2,128.201,123.32,128.211,128.216,128.204,128.205,146.45,False
'2018-08-23T09:58:00',128.202,128.208,128.194,128.197,161.47,128.207,128.213,128.198,128.202,196.84,False
'2018-08-23T09:59:00',128.197,128.201,128.17,128.172,163.86,128.202,128.205,128.175,128.177,187.1,False
'2018-08-23T10:00:00',128.171,128.182,128.134,128.146,172.51,128.176,128.187,128.138,128.149,195.48,False
'2018-08-23T10:01:00',128.147,128.164,128.147,128.15,121.12,128.15,128.168,128.15,128.155,170.73,False
'2018-08-23T10:02:00',128.15,128.159,128.135,128.144,221.58,128.156,128.162,128.139,128.148,187.38,False
'2018-08-23T10:03:00',128.142,128.142,128.088,128.095,300.55,128.145,128.145,128.092,128.097,194.84,False
'2018-08-23T10:04:00',128.093,128.123,128.092,128.12,207.33,128.097,128.13,128.096,128.124,230.48,True
'2018-08-23T10:05:00',128.121,128.132,128.107,128.121,214.56,128.124,128.137,128.11,128.125,220.78,False
'2018-08-23T10:06:00',128.121,128.124,128.113,128.113,173.54,128.125,128.129,128.116,128.116,190.99,True
'2018-08-23T10:07:00',128.113,128.126,128.111,128.116,148.61,128.116,128.13,128.115,128.119,233.19,True
'2018-08-23T10:08:00',128.115,128.14,128.115,128.132,208.19,128.119,128.143,128.119,128.135,227.79,False
'2018-08-23T10:09:00',128.132,128.134,128.116,128.116,149.37,128.136,128.137,128.12,128.12,159.55,False
'2018-08-23T10:10:00',128.117,128.119,128.068,128.069,169.62,128.123,128.123,128.073,128.073,178.02,False
'2018-08-23T10:11:00',128.07,128.096,128.066,128.075,246.55,128.073,128.1,128.07,128.078,218.27,False
'2018-08-23T10:12:00',128.073,128.087,128.042,128.047,218.67,128.078,128.09,128.047,128.05,224.91,False
'2018-08-23T10:13:00',128.047,128.062,128.033,128.048,221.82,128.052,128.066,128.038,128.052,188.0,True
'2018-08-23T10:14:00',128.048,128.07,128.037,128.067,251.13,128.053,128.074,128.042,128.072,214.82,False
'2018-08-23T10:15:00',128.067,128.067,128.03,128.035,281.21,128.072,128.072,128.033,128.039,276.92,False
'2018-08-23T10:16:00',128.033,128.061,128.033,128.049,219.0,128.038,128.064,128.038,128.054,183.3,True
'2018-08-23T10:17:00',128.047,128.066,128.045,128.057,177.29,128.052,128.071,128.05,128.061,172.12,False
'2018-08-23T10:18:00',128.056,128.057,128.036,128.049,146.42,128.06,128.062,128.041,128.054,146.53,True
'2018-08-23T10:19:00',128.051,128.062,128.049,128.05,120.35,128.055,128.065,128.054,128.055,159.35,True
'2018-08-23T10:20:00',128.05,128.067,128.048,128.067,127.63,128.055,128.071,128.052,128.071,137.38,True
'2018-08-23T10:21:00',128.071,128.074,128.058,128.058,112.3,128.074,128.079,128.063,128.063,112.32,False
'2018-08-23T10:22:00',128.058,128.059,128.036,128.036,112.32,128.063,128.063,128.041,128.041,95.35,True
'2018-08-23T10:23:00',128.036,128.06,128.036,128.056,223.13,128.041,128.064,128.04,128.061,190.88,True
'2018-08-23T10:24:00',128.056,128.075,128.056,128.072,189.62,128.061,128.08,128.061,128.076,112.82,True
'2018-08-23T10:25:00',128.072,128.088,128.07,128.07,195.64,128.076,128.094,128.073,128.075,141.47,False
'2018-08-23T10:26:00',128.073,128.08,128.057,128.068,211.94,128.076,128.084,128.061,128.071,106.99,False
'2018-08-23T10:27:00',128.068,128.068,128.053,128.056,135.06,128.072,128.072,128.056,128.058,75.74,False
'2018-08-23T10:28:00',128.055,128.06,128.049,128.053,127.4,128.058,128.063,128.052,128.056,71.5,False
'2018-08-23T10:29:00',128.052,128.055,128.039,128.043,186.19,128.055,128.059,128.043,128.047,175.63,False
'2018-08-23T10:30:00',128.043,128.044,128.028,128.03,167.23,128.047,128.048,128.033,128.034,176.52,False
'2018-08-23T10:31:00',128.028,128.028,128.0,128.009,240.75,128.032,128.032,128.005,128.014,209.39,False
'2018-08-23T10:32:00',128.012,128.023,128.009,128.021,215.98,128.017,128.028,128.012,128.026,144.02,True
'2018-08-23T10:33:00',128.022,128.043,128.011,128.037,220.75,128.027,128.048,128.016,128.041,179.73,True
'2018-08-23T10:34:00',128.037,128.071,128.023,128.06,207.1,128.042,128.076,128.027,128.066,193.9,True
'2018-08-23T10:35:00',128.06,128.08,128.06,128.071,178.86,128.066,128.085,128.066,128.075,176.86,True
'2018-08-23T10:36:00',128.071,128.1,128.069,128.08,195.57,128.075,128.104,128.074,128.083,192.49,True
'2018-08-23T10:37:00',128.079,128.12,128.078,128.116,164.58,128.083,128.125,128.082,128.12,185.73,False
'2018-08-23T10:38:00',128.115,128.12,128.086,128.09,210.98,128.12,128.123,128.089,128.094,174.75,False
'2018-08-23T10:39:00',128.092,128.119,128.089,128.115,221.37,128.093,128.124,128.093,128.12,201.15,False
'2018-08-23T10:40:00',128.115,128.115,128.099,128.105,174.94,128.12,128.12,128.105,128.111,160.97,True
'2018-08-23T10:41:00',128.106,128.121,128.099,128.113,215.68,128.112,128.126,128.104,128.118,239.16,True
'2018-08-23T10:42:00',128.115,128.128,128.102,128.111,160.74,128.12,128.131,128.106,128.117,183.41,True
'2018-08-23T10:43:00',128.114,128.136,128.114,128.135,129.19,128.118,128.139,128.118,128.138,139.61,True
'2018-08-23T10:44:00',128.136,128.168,128.133,128.158,182.95,128.138,128.173,128.137,128.162,231.32,False
'2018-08-23T10:45:00',128.156,128.163,128.138,128.15,187.8,128.159,128.165,128.141,128.154,183.39,True
'2018-08-23T10:46:00',128.15,128.169,128.148,128.169,140.67,128.154,128.173,128.154,128.173,185.54,True
'2018-08-23T10:47:00',128.167,128.192,128.161,128.182,167.46,128.172,128.195,128.167,128.187,174.75,True
'2018-08-23T10:48:00',128.182,128.213,128.181,128.207,274.76,128.187,128.219,128.186,128.213,236.4,False
'2018-08-23T10:49:00',128.207,128.208,128.194,128.202,153.85,128.213,128.213,128.199,128.207,148.23,True
'2018-08-23T10:50:00',128.202,128.219,128.196,128.208,168.41,128.208,128.223,128.2,128.211,196.9,True
'2018-08-23T10:51:00',128.207,128.22,128.2,128.209,180.18,128.211,128.223,128.206,128.213,165.07,True
'2018-08-23T10:52:00',128.21,128.235,128.21,128.217,99.42,128.214,128.239,128.213,128.222,149.54,False
'2018-08-23T10:53:00',128.217,128.231,128.208,128.225,154.33,128.221,128.237,128.213,128.231,148.63,True
'2018-08-23T10:54:00',128.226,128.243,128.22,128.235,158.2,128.231,128.247,128.224,128.24,201.55,False
'2018-08-23T10:55:00',128.235,128.235,128.215,128.225,187.16,128.24,128.24,128.218,128.228,178.12,False
'2018-08-23T10:56:00',128.223,128.223,128.192,128.192,173.03,128.228,128.228,128.196,128.196,145.95,False
'2018-08-23T10:57:00',128.191,128.201,128.183,128.2,131.65,128.195,128.205,128.188,128.205,209.27,True
'2018-08-23T10:58:00',128.201,128.204,128.192,128.196,156.75,128.205,128.209,128.197,128.201,178.42,True
'2018-08-23T10:59:00',128.197,128.209,128.197,128.198,139.95,128.201,128.214,128.201,128.203,214.9,True
'2018-08-23T11:00:00',128.196,128.26,128.196,128.203,311.68,128.202,128.263,128.2,128.207,280.64,False
'2018-08-23T11:01:00',128.202,128.209,128.19,128.192,211.08,128.207,128.213,128.195,128.196,183.34,False
'2018-08-23T11:02:00',128.192,128.2,128.18,128.181,148.67,128.197,128.204,128.183,128.185,177.74,False
'2018-08-23T11:03:00',128.181,128.181,128.155,128.159,1372.13,128.185,128.186,128.159,128.163,179.26,False
'2018-08-23T11:04:00',128.16,128.162,128.135,128.137,189.24,128.165,128.166,128.14,128.142,201.26,False
'2018-08-23T11:05:00',128.137,128.14,128.119,128.123,136.56,128.142,128.143,128.123,128.128,146.09,False
'2018-08-23T11:06:00',128.123,128.128,128.113,128.12,121.69,128.127,128.133,128.118,128.124,169.55,False
'2018-08-23T11:07:00',128.119,128.124,128.114,128.118,119.91,128.124,128.128,128.119,128.124,130.88,True
'2018-08-23T11:08:00',128.118,128.131,128.116,128.118,153.28,128.124,128.136,128.121,128.122,156.91,False
'2018-08-23T11:09:00',128.118,128.12,128.105,128.12,195.23,128.122,128.124,128.11,128.123,191.36,True
'2018-08-23T11:10:00',128.12,128.127,128.109,128.127,198.95,128.122,128.132,128.114,128.131,142.73,True
'2018-08-23T11:11:00',128.128,128.135,128.104,128.11,239.13,128.133,128.14,128.107,128.115,197.53,False
'2018-08-23T11:12:00',128.11,128.128,128.11,128.119,178.59,128.114,128.132,128.114,128.123,143.0,False
'2018-08-23T11:13:00',128.12,128.121,128.105,128.109,238.21,128.125,128.126,128.109,128.114,160.76,True
'2018-08-23T11:14:00',128.109,128.126,128.105,128.125,143.37,128.114,128.131,128.11,128.129,150.99,False
'2018-08-23T11:15:00',128.123,128.126,128.115,128.115,152.94,128.128,128.131,128.12,128.12,178.0,False
'2018-08-23T11:16:00',128.115,128.123,128.108,128.122,166.84,128.121,128.128,128.114,128.127,168.42,True
'2018-08-23T11:17:00',128.124,128.13,128.112,128.116,190.64,128.127,128.133,128.118,128.122,193.97,True
'2018-08-23T11:18:00',128.115,128.13,128.114,128.119,174.3,128.119,128.134,128.119,128.125,196.52,False
'2018-08-23T11:19:00',128.12,128.126,128.117,128.12,160.9,128.124,128.13,128.121,128.125,171.54,True
'2018-08-23T11:20:00',128.119,128.128,128.117,128.127,165.51,128.125,128.133,128.122,128.132,218.36,False
'2018-08-23T11:21:00',128.127,128.127,128.113,128.122,212.22,128.132,128.133,128.117,128.126,209.27,False
'2018-08-23T11:22:00',128.122,128.125,128.116,128.125,188.81,128.125,128.128,128.12,128.128,188.7,True
'2018-08-23T11:23:00',128.124,128.127,128.119,128.12,157.1,128.128,128.132,128.123,128.124,158.97,True
'2018-08-23T11:24:00',128.119,128.135,128.102,128.107,233.59,128.124,128.139,128.107,128.11,250.51,False
'2018-08-23T11:25:00',128.107,128.133,128.104,128.128,243.57,128.111,128.138,128.109,128.132,243.63,False
'2018-08-23T11:26:00',128.127,128.132,128.121,128.127,185.89,128.132,128.137,128.126,128.132,171.6,True
'2018-08-23T11:27:00',128.127,128.134,128.123,128.129,174.07,128.132,128.138,128.125,128.132,180.5,True
'2018-08-23T11:28:00',128.128,128.155,128.128,128.155,101.66,128.132,128.159,128.132,128.159,144.97,False
'2018-08-23T11:29:00',128.153,128.154,128.136,128.139,121.34,128.158,128.158,128.141,128.146,165.58,False
'2018-08-23T11:30:00',128.141,128.141,128.121,128.123,217.67,128.146,128.146,128.124,128.128,178.79,False
'2018-08-23T11:31:00',128.123,128.133,128.12,128.13,189.46,128.127,128.139,128.124,128.135,179.66,True
'2018-08-23T11:32:00',128.129,128.138,128.124,128.127,183.55,128.134,128.142,128.127,128.131,165.91,False
'2018-08-23T11:33:00',128.128,128.129,128.124,128.126,135.76,128.133,128.133,128.127,128.129,68.71,True
'2018-08-23T11:34:00',128.126,128.155,128.125,128.154,248.58,128.129,128.159,128.129,128.157,122.74,False
'2018-08-23T11:35:00',128.154,128.155,128.141,128.141,102.65,128.159,128.159,128.147,128.147,96.4,False
'2018-08-23T11:36:00',128.139,128.141,128.121,128.125,160.93,128.145,128.145,128.126,128.129,147.31,False
'2018-08-23T11:37:00',128.124,128.128,128.103,128.106,153.14,128.128,128.131,128.108,128.11,143.46,False
'2018-08-23T11:38:00',128.105,128.112,128.089,128.093,233.29,128.11,128.118,128.094,128.098,222.43,False
'2018-08-23T11:39:00',128.092,128.099,128.075,128.083,156.66,128.097,128.103,128.078,128.086,155.13,False
'2018-08-23T11:40:00',128.078,128.099,128.078,128.097,184.01,128.082,128.101,128.082,128.099,205.74,True
'2018-08-23T11:41:00',128.096,128.135,128.096,128.123,206.31,128.099,128.14,128.099,128.128,167.75,True
'2018-08-23T11:42:00',128.124,128.138,128.123,128.134,164.01,128.128,128.143,128.126,128.14,150.38,True
'2018-08-23T11:43:00',128.135,128.168,128.135,128.168,214.05,128.14,128.172,128.14,128.172,223.2,True
'2018-08-23T11:44:00',128.169,128.182,128.169,128.175,125.32,128.173,128.187,128.173,128.181,139.65,True
'2018-08-23T11:45:00',128.175,128.186,128.166,128.172,216.94,128.181,128.191,128.17,128.178,229.01,True
'2018-08-23T11:46:00',128.171,128.191,128.163,128.184,193.87,128.178,128.195,128.167,128.188,211.49,True
'2018-08-23T11:47:00',128.184,128.201,128.184,128.188,99.1,128.189,128.205,128.189,128.191,142.1,False
'2018-08-23T11:48:00',128.189,128.189,128.161,128.172,130.23,128.193,128.193,128.165,128.177,142.71,False
'2018-08-23T11:49:00',128.168,128.186,128.168,128.186,162.9,128.175,128.191,128.175,128.191,168.73,True
'2018-08-23T11:50:00',128.186,128.197,128.183,128.184,214.12,128.192,128.202,128.189,128.19,206.77,True
'2018-08-23T11:51:00',128.185,128.213,128.184,128.213,164.59,128.191,128.219,128.19,128.218,188.96,True
'2018-08-23T11:52:00',128.213,128.214,128.197,128.198,171.73,128.218,128.22,128.202,128.204,189.74,False
'2018-08-23T11:53:00',128.198,128.204,128.185,128.187,167.48,128.203,128.207,128.19,128.191,218.59,True
'2018-08-23T11:54:00',128.187,128.21,128.187,128.209,185.01,128.193,128.215,128.192,128.213,201.85,False
'2018-08-23T11:55:00',128.209,128.21,128.191,128.191,150.81,128.214,128.215,128.195,128.195,188.12,True
'2018-08-23T11:56:00',128.19,128.215,128.19,128.215,171.14,128.195,128.22,128.194,128.22,192.59,True
'2018-08-23T11:57:00',128.215,128.221,128.211,128.217,190.23,128.22,128.226,128.215,128.224,182.67,True
'2018-08-23T11:58:00',128.217,128.242,128.217,128.222,144.98,128.224,128.246,128.223,128.229,139.43,False
'2018-08-23T11:59:00',128.222,128.224,128.212,128.212,161.93,128.229,128.229,128.218,128.218,136.49,False
'2018-08-23T12:00:00',128.212,128.214,128.203,128.203,139.91,128.218,128.219,128.207,128.207,130.19,False
'2018-08-23T12:01:00',128.202,128.207,128.202,128.205,103.24,128.208,128.211,128.207,128.209,113.56,False
'2018-08-23T12:02:00',128.205,128.206,128.203,128.205,103.06,128.209,128.211,128.207,128.21,153.95,True
'2018-08-23T12:03:00',128.205,128.219,128.204,128.215,135.64,128.21,128.224,128.209,128.22,160.16,False
'2018-08-23T12:04:00',128.214,128.214,128.198,128.199,181.14,128.22,128.22,128.204,128.205,138.0,True
'2018-08-23T12:05:00',128.197,128.24,128.197,128.232,246.66,128.203,128.246,128.203,128.237,204.94,True
'2018-08-23T12:06:00',128.232,128.242,128.224,128.242,126.95,128.238,128.246,128.229,128.246,105.61,True
'2018-08-23T12:07:00',128.246,128.267,128.246,128.266,227.06,128.251,128.272,128.25,128.27,199.92,True
'2018-08-23T12:08:00',128.266,128.272,128.245,128.251,179.91,128.271,128.277,128.247,128.256,180.18,False
'2018-08-23T12:09:00',128.254,128.269,128.254,128.26,118.6,128.257,128.274,128.257,128.264,81.66,False
'2018-08-23T12:10:00',128.261,128.261,128.246,128.248,99.02,128.264,128.264,128.251,128.253,117.02,False
'2018-08-23T12:11:00',128.248,128.248,128.225,128.229,201.63,128.253,128.253,128.229,128.234,226.1,False
'2018-08-23T12:12:00',128.229,128.248,128.219,128.248,148.43,128.234,128.252,128.224,128.252,164.45,True
'2018-08-23T12:13:00',128.249,128.263,128.235,128.262,250.37,128.253,128.269,128.239,128.269,221.56,False
'2018-08-23T12:14:00',128.262,128.262,128.247,128.255,277.74,128.269,128.269,128.252,128.261,263.22,False
'2018-08-23T12:15:00',128.255,128.26,128.237,128.257,283.18,128.259,128.264,128.24,128.263,206.02,True
'2018-08-23T12:16:00',128.257,128.272,128.257,128.258,246.34,128.263,128.277,128.261,128.262,198.73,False
'2018-08-23T12:17:00',128.258,128.258,128.243,128.248,117.7,128.262,128.262,128.248,128.252,154.17,True
'2018-08-23T12:18:00',128.248,128.267,128.244,128.261,156.79,128.252,128.272,128.248,128.266,160.06,True
'2018-08-23T12:19:00',128.261,128.278,128.261,128.277,170.38,128.266,128.284,128.266,128.284,210.94,True
'2018-08-23T12:20:00',128.28,128.282,128.264,128.265,222.84,128.284,128.288,128.268,128.27,199.9,False
'2018-08-23T12:21:00',128.264,128.265,128.254,128.254,120.53,128.27,128.27,128.26,128.26,115.24,False
'2018-08-23T12:22:00',128.254,128.254,128.247,128.247,118.44,128.258,128.259,128.253,128.253,171.07,True
'2018-08-23T12:23:00',128.248,128.259,128.247,128.258,95.26,128.253,128.263,128.252,128.262,129.45,False
'2018-08-23T12:24:00',128.258,128.258,128.223,128.234,132.33,128.261,128.263,128.229,128.238,191.37,False
'2018-08-23T12:25:00',128.233,128.234,128.215,128.231,141.61,128.236,128.238,128.22,128.236,204.98,True
'2018-08-23T12:26:00',128.233,128.235,128.229,128.229,42.87,128.237,128.24,128.233,128.234,52.45,True
'2018-08-23T12:27:00',128.229,128.241,128.222,128.227,156.8,128.235,128.245,128.227,128.232,238.58,False
'2018-08-23T12:28:00',128.227,128.231,128.221,128.221,117.91,128.233,128.237,128.225,128.226,143.11,False
'2018-08-23T12:29:00',128.221,128.224,128.204,128.218,154.29,128.226,128.229,128.209,128.22,107.56,False
'2018-08-23T12:30:00',128.221,128.221,128.202,128.215,182.92,128.224,128.224,128.207,128.218,174.23,False
'2018-08-23T12:31:00',128.214,128.216,128.196,128.197,112.14,128.218,128.218,128.201,128.202,106.09,False
'2018-08-23T12:32:00',128.194,128.196,128.185,128.185,118.06,128.198,128.201,128.191,128.191,154.35,True
'2018-08-23T12:33:00',128.186,128.227,128.186,128.225,145.82,128.191,128.231,128.191,128.23,176.69,False
'2018-08-23T12:34:00',128.225,128.226,128.202,128.208,196.65,128.231,128.231,128.208,128.213,233.89,False
'2018-08-23T12:35:00',128.209,128.215,128.188,128.192,197.8,128.213,128.219,128.193,128.197,262.59,False
'2018-08-23T12:36:00',128.193,128.195,128.177,128.19,142.91,128.198,128.2,128.182,128.195,158.92,True
'2018-08-23T12:37:00',128.19,128.196,128.184,128.185,90.8,128.195,128.202,128.19,128.19,72.42,True
'2018-08-23T12:38:00',128.188,128.198,128.183,128.183,148.27,128.191,128.203,128.189,128.189,106.68,False
'2018-08-23T12:39:00',128.182,128.187,128.172,128.181,137.2,128.187,128.19,128.178,128.187,152.3,False
'2018-08-23T12:40:00',128.181,128.184,128.172,128.178,189.13,128.187,128.187,128.178,128.183,197.02,False
'2018-08-23T12:41:00',128.178,128.181,128.176,128.18,106.78,128.183,128.186,128.181,128.185,158.93,True
'2018-08-23T12:42:00',128.18,128.196,128.18,128.181,102.66,128.185,128.2,128.185,128.188,109.05,False
'2018-08-23T12:43:00',128.182,128.183,128.17,128.172,64.64,128.186,128.188,128.173,128.177,123.0,True
'2018-08-23T12:44:00',128.173,128.21,128.173,128.206,165.12,128.177,128.214,128.177,128.212,192.42,True
'2018-08-23T12:45:00',128.206,128.23,128.206,128.229,156.88,128.212,128.235,128.212,128.235,203.13,True
'2018-08-23T12:46:00',128.228,128.242,128.228,128.234,135.7,128.234,128.246,128.234,128.238,167.46,True
'2018-08-23T12:47:00',128.234,128.378,128.234,128.374,324.72,128.238,128.381,128.238,128.377,309.13,True
'2018-08-23T12:48:00',128.373,128.414,128.349,128.403,331.88,128.375,128.418,128.353,128.408,290.23,False
'2018-08-23T12:49:00',128.403,128.408,128.372,128.376,362.64,128.406,128.411,128.377,128.381,424.54,False
'2018-08-23T12:50:00',128.376,128.384,128.361,128.372,234.85,128.381,128.388,128.366,128.377,259.06,True
'2018-08-23T12:51:00',128.372,128.385,128.366,128.371,255.19,128.376,128.39,128.372,128.375,308.64,True
'2018-08-23T12:52:00',128.367,128.394,128.363,128.394,180.83,128.371,128.397,128.369,128.397,240.34,True
'2018-08-23T12:53:00',128.396,128.412,128.379,128.406,300.58,128.4,128.416,128.384,128.411,302.08,True
'2018-08-23T12:54:00',128.407,128.425,128.394,128.408,269.9,128.412,128.429,128.399,128.413,278.53,False
'2018-08-23T12:55:00',128.408,128.413,128.38,128.383,293.61,128.414,128.419,128.386,128.388,354.64,True
'2018-08-23T12:56:00',128.383,128.414,128.383,128.404,248.2,128.388,128.42,128.388,128.41,294.97,False
'2018-08-23T12:57:00',128.404,128.405,128.39,128.393,225.18,128.41,128.41,128.396,128.399,244.06,False
'2018-08-23T12:58:00',128.397,128.404,128.377,128.385,184.44,128.401,128.409,128.382,128.391,248.87,False
'2018-08-23T12:59:00',128.384,128.398,128.377,128.386,225.18,128.391,128.4,128.382,128.389,307.67,False
'2018-08-23T13:00:00',128.386,128.391,128.359,128.366,204.7,128.389,128.397,128.362,128.373,261.59,False
'2018-08-23T13:01:00',128.366,128.383,128.358,128.382,236.06,128.373,128.389,128.362,128.387,222.01,False
'2018-08-23T13:02:00',128.38,128.38,128.339,128.34,229.77,128.385,128.385,128.345,128.345,303.69,False
'2018-08-23T13:03:00',128.338,128.351,128.338,128.34,204.86,128.344,128.357,128.341,128.341,203.15,True
'2018-08-23T13:04:00',128.339,128.366,128.335,128.346,191.95,128.343,128.372,128.342,128.351,204.94,False
'2018-08-23T13:05:00',128.345,128.363,128.341,128.357,158.27,128.35,128.367,128.347,128.363,177.34,True
'2018-08-23T13:06:00',128.359,128.366,128.349,128.35,169.6,128.364,128.37,128.354,128.354,186.47,False
'2018-08-23T13:07:00',128.35,128.355,128.345,128.345,143.82,128.355,128.359,128.35,128.35,162.36,False
'2018-08-23T13:08:00',128.345,128.35,128.342,128.345,150.59,128.35,128.354,128.348,128.351,138.61,False
'2018-08-23T13:09:00',128.345,128.345,128.324,128.329,196.29,128.35,128.35,128.33,128.333,191.75,False
'2018-08-23T13:10:00',128.328,128.337,128.326,128.329,147.33,128.334,128.343,128.33,128.334,203.26,True
'2018-08-23T13:11:00',128.33,128.344,128.316,128.316,176.04,128.334,128.35,128.322,128.322,225.8,False
'2018-08-23T13:12:00',128.316,128.316,128.299,128.311,152.65,128.322,128.322,128.303,128.317,175.35,False
'2018-08-23T13:13:00',128.311,128.311,128.277,128.281,250.91,128.317,128.317,128.283,128.286,181.74,False
'2018-08-23T13:14:00',128.281,128.282,128.251,128.261,197.23,128.287,128.287,128.257,128.268,164.47,False
'2018-08-23T13:15:00',128.262,128.267,128.253,128.261,218.04,128.267,128.271,128.258,128.265,160.13,True
'2018-08-23T13:16:00',128.263,128.268,128.241,128.251,145.84,128.267,128.271,128.247,128.254,133.78,False
'2018-08-23T13:17:00',128.251,128.263,128.235,128.252,153.88,128.254,128.267,128.238,128.255,212.64,True
'2018-08-23T13:18:00',128.252,128.271,128.25,128.253,188.04,128.254,128.276,128.254,128.259,186.82,False
'2018-08-23T13:19:00',128.253,128.26,128.241,128.25,183.04,128.259,128.266,128.247,128.253,150.76,False
'2018-08-23T13:20:00',128.25,128.253,128.247,128.248,73.03,128.253,128.256,128.251,128.253,36.55,True
'2018-08-23T13:21:00',128.247,128.258,128.246,128.251,178.73,128.253,128.263,128.251,128.256,146.06,True
'2018-08-23T13:22:00',128.252,128.262,128.239,128.239,175.19,128.257,128.266,128.243,128.244,162.88,True
'2018-08-23T13:23:00',128.238,128.266,128.231,128.249,165.83,128.242,128.269,128.237,128.254,232.72,True
'2018-08-23T13:24:00',128.248,128.277,128.243,128.274,205.17,128.254,128.283,128.249,128.279,271.26,True
'2018-08-23T13:25:00',128.274,128.325,128.272,128.324,205.62,128.279,128.33,128.277,128.327,196.01,True
'2018-08-23T13:26:00',128.324,128.355,128.324,128.343,211.46,128.33,128.36,128.33,128.349,191.98,True
'2018-08-23T13:27:00',128.344,128.357,128.339,128.355,131.58,128.348,128.363,128.344,128.361,132.42,False
'2018-08-23T13:28:00',128.355,128.355,128.329,128.329,151.43,128.36,128.36,128.334,128.334,123.95,False
'2018-08-23T13:29:00',128.33,128.33,128.296,128.298,194.59,128.333,128.333,128.3,128.304,161.91,False
'2018-08-23T13:30:00',128.299,128.308,128.267,128.299,165.35,128.305,128.312,128.274,128.305,217.46,True
'2018-08-23T13:31:00',128.299,128.323,128.295,128.323,100.01,128.306,128.328,128.302,128.328,127.08,True
'2018-08-23T13:32:00',128.327,128.337,128.32,128.332,156.64,128.331,128.341,128.325,128.337,180.52,True
'2018-08-23T13:33:00',128.333,128.343,128.327,128.338,181.54,128.337,128.35,128.331,128.343,181.74,False
'2018-08-23T13:34:00',128.339,128.343,128.292,128.292,192.07,128.343,128.349,128.296,128.296,232.86,False
'2018-08-23T13:35:00',128.293,128.299,128.279,128.287,167.64,128.297,128.304,128.284,128.29,269.42,False
'2018-08-23T13:36:00',128.288,128.288,128.276,128.282,116.69,128.29,128.292,128.282,128.285,147.95,True
'2018-08-23T13:37:00',128.283,128.29,128.279,128.29,65.22,128.287,128.295,128.284,128.293,92.11,False
'2018-08-23T13:38:00',128.29,128.29,128.274,128.278,121.11,128.293,128.293,128.279,128.282,78.1,False
'2018-08-23T13:39:00',128.277,128.285,128.276,128.28,161.43,128.282,128.29,128.281,128.285,186.71,True
'2018-08-23T13:40:00',128.28,128.293,128.278,128.282,119.81,128.285,128.297,128.283,128.287,186.2,True
'2018-08-23T13:41:00',128.283,128.313,128.283,128.306,126.64,128.288,128.316,128.287,128.309,180.05,True
'2018-08-23T13:42:00',128.307,128.333,128.307,128.331,187.03,128.312,128.339,128.312,128.336,140.36,False
'2018-08-23T13:43:00',128.331,128.331,128.314,128.329,158.89,128.335,128.335,128.319,128.333,113.53,True
'2018-08-23T13:44:00',128.328,128.341,128.306,128.331,258.15,128.333,128.346,128.311,128.336,543.5,False
'2018-08-23T13:45:00',128.332,128.334,128.323,128.327,144.31,128.337,128.338,128.328,128.33,126.35,True
'2018-08-23T13:46:00',128.327,128.349,128.327,128.349,162.16,128.331,128.353,128.331,128.353,120.8,True
'2018-08-23T13:47:00',128.349,128.349,128.332,128.348,188.98,128.353,128.354,128.334,128.353,160.52,True
'2018-08-23T13:48:00',128.35,128.351,128.323,128.333,164.57,128.353,128.356,128.328,128.337,136.29,False
'2018-08-23T13:49:00',128.331,128.34,128.327,128.328,141.27,128.336,128.342,128.331,128.331,81.63,False
'2018-08-23T13:50:00',128.328,128.33,128.31,128.317,174.89,128.332,128.335,128.313,128.32,86.64,True
'2018-08-23T13:51:00',128.317,128.331,128.317,128.327,183.15,128.321,128.335,128.321,128.332,131.31,False
'2018-08-23T13:52:00',128.327,128.329,128.312,128.322,157.4,128.332,128.334,128.316,128.326,167.59,True
'2018-08-23T13:53:00',128.322,128.348,128.317,128.348,145.74,128.326,128.354,128.322,128.354,137.36,True
'2018-08-23T13:54:00',128.35,128.35,128.314,128.322,123.39,128.353,128.353,128.319,128.325,143.21,True
'2018-08-23T13:55:00',128.322,128.36,128.322,128.356,199.28,128.325,128.364,128.325,128.36,223.7,True
'2018-08-23T13:56:00',128.359,128.371,128.354,128.365,226.43,128.362,128.376,128.359,128.37,249.63,False
'2018-08-23T13:57:00',128.365,128.368,128.323,128.323,214.25,128.37,128.371,128.327,128.327,231.62,False
'2018-08-23T13:58:00',128.322,128.322,128.293,128.295,189.99,128.326,128.326,128.299,128.3,202.27,False
'2018-08-23T13:59:00',128.297,128.306,128.283,128.288,174.66,128.3,128.309,128.289,128.294,233.61,False
'2018-08-23T14:00:00',128.29,128.296,128.281,128.292,160.5,128.293,128.301,128.285,128.297,181.84,True
'2018-08-23T14:01:00',128.293,128.32,128.29,128.313,248.32,128.297,128.325,128.295,128.318,234.85,True
'2018-08-23T14:02:00',128.312,128.332,128.311,128.327,234.93,128.318,128.336,128.316,128.332,231.97,True
'2018-08-23T14:03:00',128.329,128.334,128.289,128.297,178.82,128.332,128.339,128.294,128.302,130.09,False
'2018-08-23T14:04:00',128.298,128.31,128.296,128.308,162.74,128.305,128.314,128.302,128.312,136.46,True
'2018-08-23T14:05:00',128.308,128.342,128.306,128.333,178.62,128.312,128.346,128.311,128.339,140.63,False
'2018-08-23T14:06:00',128.335,128.34,128.322,128.322,110.8,128.337,128.343,128.326,128.326,75.58,False
'2018-08-23T14:07:00',128.324,128.327,128.311,128.318,124.41,128.328,128.329,128.315,128.322,92.35,False
'2018-08-23T14:08:00',128.316,128.316,128.305,128.309,136.96,128.322,128.322,128.309,128.313,132.69,False
'2018-08-23T14:09:00',128.308,128.312,128.302,128.311,110.97,128.313,128.316,128.307,128.316,94.46,False
'2018-08-23T14:10:00',128.311,128.311,128.299,128.308,113.61,128.315,128.315,128.302,128.313,120.24,True
'2018-08-23T14:11:00',128.306,128.313,128.301,128.313,155.93,128.313,128.319,128.307,128.318,185.51,False
'2018-08-23T14:12:00',128.311,128.311,128.299,128.303,168.6,128.316,128.316,128.304,128.309,189.03,False
'2018-08-23T14:13:00',128.304,128.306,128.288,128.289,98.76,128.309,128.31,128.294,128.295,92.64,True
'2018-08-23T14:14:00',128.289,128.313,128.289,128.311,205.88,128.296,128.319,128.295,128.317,238.52,False
'2018-08-23T14:15:00',128.309,128.309,128.294,128.3,134.57,128.314,128.314,128.299,128.305,138.38,True
'2018-08-23T14:16:00',128.3,128.31,128.285,128.296,170.25,128.305,128.314,128.291,128.3,205.85,False
'2018-08-23T14:17:00',128.297,128.303,128.295,128.295,181.78,128.3,128.309,128.3,128.3,177.54,False
'2018-08-23T14:18:00',128.295,128.298,128.278,128.278,148.4,128.3,128.302,128.281,128.282,177.35,False
'2018-08-23T14:19:00',128.279,128.295,128.277,128.277,88.99,128.281,128.298,128.281,128.282,102.89,True
'2018-08-23T14:20:00',128.275,128.3,128.264,128.3,212.49,128.28,128.303,128.269,128.303,229.33,True
'2018-08-23T14:21:00',128.3,128.3,128.27,128.275,178.12,128.306,128.306,128.276,128.28,158.86,False
'2018-08-23T14:22:00',128.276,128.282,128.252,128.258,140.15,128.28,128.284,128.257,128.262,189.44,False
'2018-08-23T14:23:00',128.259,128.259,128.232,128.241,174.3,128.262,128.262,128.235,128.247,171.26,False
'2018-08-23T14:24:00',128.242,128.245,128.214,128.222,244.61,128.247,128.249,128.218,128.228,193.31,True
'2018-08-23T14:25:00',128.225,128.265,128.223,128.26,134.81,128.23,128.27,128.226,128.266,120.66,True
'2018-08-23T14:26:00',128.26,128.279,128.26,128.27,116.06,128.266,128.284,128.266,128.276,108.24,False
'2018-08-23T14:27:00',128.27,128.271,128.263,128.271,104.18,128.276,128.277,128.268,128.277,115.38,True
'2018-08-23T14:28:00',128.271,128.273,128.257,128.257,94.98,128.277,128.279,128.262,128.263,124.0,False
'2018-08-23T14:29:00',128.257,128.267,128.255,128.261,104.49,128.263,128.274,128.26,128.269,89.0,True
'2018-08-23T14:30:00',128.262,128.284,128.261,128.281,139.15,128.269,128.291,128.269,128.285,168.17,True
'2018-08-23T14:31:00',128.281,128.286,128.255,128.261,164.37,128.285,128.291,128.26,128.267,132.41,True
'2018-08-23T14:32:00',128.262,128.293,128.262,128.293,165.14,128.267,128.299,128.267,128.297,184.71,True
'2018-08-23T14:33:00',128.292,128.309,128.279,128.289,264.85,128.297,128.313,128.283,128.293,268.16,False
'2018-08-23T14:34:00',128.289,128.292,128.277,128.283,135.8,128.293,128.297,128.282,128.287,199.26,True
'2018-08-23T14:35:00',128.284,128.308,128.282,128.303,148.23,128.287,128.313,128.287,128.307,191.02,False
'2018-08-23T14:36:00',128.302,128.302,128.288,128.294,158.24,128.308,128.308,128.292,128.298,182.98,True
'2018-08-23T14:37:00',128.296,128.305,128.286,128.302,133.53,128.3,128.31,128.292,128.306,161.97,True
'2018-08-23T14:38:00',128.301,128.314,128.299,128.31,126.51,128.305,128.318,128.303,128.314,177.3,True
'2018-08-23T14:39:00',128.31,128.318,128.304,128.318,67.3,128.314,128.32,128.309,128.32,108.3,True
'2018-08-23T14:40:00',128.317,128.335,128.314,128.333,130.22,128.321,128.34,128.318,128.339,208.75,True
'2018-08-23T14:41:00',128.333,128.347,128.325,128.336,248.98,128.339,128.353,128.33,128.342,184.5,False
'2018-08-23T14:42:00',128.336,128.34,128.331,128.338,76.08,128.342,128.345,128.335,128.343,103.54,False
'2018-08-23T14:43:00',128.337,128.338,128.327,128.331,135.99,128.343,128.343,128.332,128.336,161.03,True
'2018-08-23T14:44:00',128.331,128.344,128.308,128.321,148.11,128.335,128.347,128.316,128.325,188.33,False
'2018-08-23T14:45:00',128.321,128.341,128.31,128.336,210.0,128.326,128.345,128.315,128.337,264.42,False
'2018-08-23T14:46:00',128.337,128.337,128.308,128.31,171.61,128.338,128.34,128.314,128.314,205.04,False
'2018-08-23T14:47:00',128.312,128.322,128.311,128.317,104.41,128.314,128.326,128.314,128.321,152.96,False
'2018-08-23T14:48:00',128.315,128.32,128.296,128.32,148.66,128.318,128.322,128.3,128.322,178.72,True
'2018-08-23T14:49:00',128.323,128.328,128.29,128.293,144.53,128.325,128.332,128.295,128.299,137.36,False
'2018-08-23T14:50:00',128.294,128.3,128.287,128.291,119.04,128.299,128.303,128.293,128.295,139.57,False
'2018-08-23T14:51:00',128.289,128.296,128.267,128.27,159.75,128.296,128.299,128.271,128.274,212.17,False
'2018-08-23T14:52:00',128.273,128.288,128.261,128.286,288.94,128.278,128.293,128.265,128.29,268.92,True
'2018-08-23T14:53:00',128.284,128.3,128.282,128.294,161.53,128.287,128.304,128.285,128.298,230.54,False
'2018-08-23T14:54:00',128.29,128.29,128.228,128.251,282.06,128.295,128.295,128.231,128.255,327.92,True
'2018-08-23T14:55:00',128.251,128.294,128.251,128.294,192.7,128.256,128.299,128.256,128.299,297.8,True
'2018-08-23T14:56:00',128.292,128.298,128.283,128.295,213.71,128.297,128.303,128.289,128.3,256.34,True
'2018-08-23T14:57:00',128.296,128.298,128.285,128.295,162.54,128.3,128.304,128.289,128.301,174.76,True
'2018-08-23T14:58:00',128.298,128.33,128.296,128.327,221.47,128.303,128.334,128.301,128.329,180.75,True
'2018-08-23T14:59:00',128.327,128.333,128.321,128.327,138.24,128.33,128.338,128.325,128.333,103.02,False
'2018-08-23T15:00:00',128.327,128.33,128.318,128.32,172.43,128.333,128.334,128.322,128.324,123.99,False
'2018-08-23T15:01:00',128.319,128.322,128.301,128.322,220.67,128.325,128.327,128.308,128.327,246.29,True
'2018-08-23T15:02:00',128.323,128.335,128.315,128.327,216.46,128.328,128.34,128.318,128.333,258.76,True
'2018-08-23T15:03:00',128.328,128.344,128.305,128.324,284.2,128.331,128.348,128.309,128.33,263.5,False
'2018-08-23T15:04:00',128.326,128.34,128.312,128.334,196.21,128.33,128.345,128.317,128.339,265.52,False
'2018-08-23T15:05:00',128.334,128.335,128.298,128.302,206.52,128.339,128.34,128.303,128.308,236.99,False
'2018-08-23T15:06:00',128.302,128.33,128.291,128.328,247.43,128.307,128.336,128.298,128.332,311.28,True
'2018-08-23T15:07:00',128.328,128.352,128.318,128.341,238.33,128.332,128.357,128.32,128.347,231.57,False
'2018-08-23T15:08:00',128.342,128.344,128.323,128.339,156.14,128.347,128.349,128.328,128.342,203.35,False
'2018-08-23T15:09:00',128.337,128.343,128.288,128.299,255.74,128.342,128.346,128.29,128.303,193.19,False
'2018-08-23T15:10:00',128.299,128.305,128.275,128.276,173.45,128.303,128.308,128.277,128.279,240.06,True
'2018-08-23T15:11:00',128.275,128.312,128.27,128.284,226.22,128.28,128.316,128.275,128.289,306.77,False
'2018-08-23T15:12:00',128.284,128.309,128.276,128.285,186.01,128.29,128.313,128.28,128.289,226.53,False
'2018-08-23T15:13:00',128.286,128.305,128.279,128.305,124.12,128.29,128.308,128.281,128.308,225.74,True
'2018-08-23T15:14:00',128.305,128.326,128.301,128.324,94.1,128.309,128.33,128.307,128.328,177.88,True
'2018-08-23T15:15:00',128.323,128.332,128.303,128.312,205.04,128.328,128.336,128.309,128.317,237.87,False
'2018-08-23T15:16:00',128.31,128.315,128.297,128.3,197.29,128.315,128.32,128.303,128.305,244.82,False
'2018-08-23T15:17:00',128.298,128.304,128.292,128.297,140.39,128.302,128.308,128.296,128.302,208.84,False
'2018-08-23T15:18:00',128.297,128.297,128.282,128.283,284.91,128.302,128.302,128.287,128.29,213.96,False
'2018-08-23T15:19:00',128.283,128.288,128.259,128.261,270.56,128.288,128.293,128.262,128.263,230.19,False
'2018-08-23T15:20:00',128.26,128.267,128.247,128.256,293.25,128.262,128.271,128.25,128.26,210.56,False
'2018-08-23T15:21:00',128.257,128.265,128.251,128.253,160.74,128.26,128.271,128.256,128.259,165.17,True
'2018-08-23T15:22:00',128.253,128.27,128.247,128.27,218.26,128.259,128.275,128.25,128.273,247.7,False
'2018-08-23T15:23:00',128.269,128.27,128.247,128.264,230.29,128.273,128.275,128.25,128.27,167.18,True
'2018-08-23T15:24:00',128.266,128.283,128.26,128.283,249.27,128.272,128.289,128.265,128.289,214.04,True
'2018-08-23T15:25:00',128.287,128.314,128.282,128.305,277.08,128.29,128.319,128.286,128.31,294.85,True
'2018-08-23T15:26:00',128.305,128.325,128.298,128.304,203.12,128.308,128.329,128.303,128.308,181.02,False
'2018-08-23T15:27:00',128.305,128.323,128.297,128.321,185.89,128.308,128.327,128.3,128.325,189.88,True
'2018-08-23T15:28:00',128.321,128.324,128.308,128.311,173.77,128.325,128.328,128.312,128.315,111.81,False
'2018-08-23T15:29:00',128.311,128.315,128.296,128.312,154.7,128.316,128.321,128.299,128.315,174.04,True
'2018-08-23T15:30:00',128.314,128.329,128.314,128.317,175.9,128.317,128.332,128.317,128.322,223.17,True
'2018-08-23T15:31:00',128.317,128.335,128.287,128.288,154.98,128.321,128.339,128.291,128.291,227.47,False
'2018-08-23T15:32:00',128.29,128.3,128.283,128.296,150.37,128.291,128.304,128.287,128.299,242.24,True
'2018-08-23T15:33:00',128.297,128.335,128.288,128.327,197.02,128.299,128.34,128.292,128.332,247.38,True
'2018-08-23T15:34:00',128.327,128.345,128.326,128.341,223.68,128.331,128.349,128.331,128.345,229.51,True
'2018-08-23T15:35:00',128.34,128.346,128.305,128.306,224.45,128.345,128.349,128.309,128.31,180.25,False
'2018-08-23T15:36:00',128.307,128.328,128.293,128.304,217.27,128.311,128.332,128.297,128.307,289.96,False
'2018-08-23T15:37:00',128.305,128.317,128.289,128.301,163.85,128.309,128.32,128.293,128.305,189.7,True
'2018-08-23T15:38:00',128.301,128.349,128.298,128.347,184.36,128.306,128.354,128.301,128.353,225.21,False
'2018-08-23T15:39:00',128.349,128.349,128.317,128.332,228.61,128.353,128.353,128.321,128.337,199.02,True
'2018-08-23T15:40:00',128.335,128.419,128.334,128.41,236.0,128.338,128.422,128.338,128.414,294.45,True
'2018-08-23T15:41:00',128.409,128.42,128.398,128.403,224.12,128.412,128.423,128.402,128.407,234.16,False
'2018-08-23T15:42:00',128.4,128.406,128.376,128.405,207.18,128.404,128.41,128.379,128.409,172.83,True
'2018-08-23T15:43:00',128.402,128.442,128.399,128.416,177.5,128.404,128.446,128.403,128.42,160.49,False
'2018-08-23T15:44:00',128.423,128.43,128.398,128.402,196.08,128.424,128.435,128.404,128.41,223.49,False
'2018-08-23T15:45:00',128.396,128.423,128.389,128.41,197.25,128.404,128.429,128.396,128.414,251.17,False
'2018-08-23T15:46:00',128.412,128.421,128.397,128.419,156.34,128.414,128.423,128.402,128.423,226.77,True
'2018-08-23T15:47:00',128.421,128.421,128.392,128.394,146.8,128.425,128.426,128.395,128.397,162.55,True
'2018-08-23T15:48:00',128.399,128.426,128.388,128.421,125.5,128.401,128.429,128.393,128.426,235.2,True
'2018-08-23T15:49:00',128.422,128.437,128.42,128.431,249.93,128.427,128.441,128.425,128.434,196.16,True
'2018-08-23T15:50:00',128.429,128.472,128.422,128.455,242.22,128.431,128.477,128.426,128.459,204.92,True
'2018-08-23T15:51:00',128.457,128.585,128.447,128.562,238.16,128.461,128.59,128.452,128.566,312.86,False
'2018-08-23T15:52:00',128.564,128.574,128.52,128.572,247.95,128.565,128.577,128.525,128.575,291.04,True
'2018-08-23T15:53:00',128.573,128.705,128.573,128.658,376.82,128.577,128.711,128.577,128.663,386.67,False
'2018-08-23T15:54:00',128.657,128.657,128.611,128.611,281.46,128.662,128.663,128.615,128.616,196.7,False
'2018-08-23T15:55:00',128.613,128.644,128.608,128.643,198.21,128.618,128.647,128.612,128.646,287.54,False
'2018-08-23T15:56:00',128.64,128.64,128.594,128.601,216.54,128.644,128.644,128.597,128.604,252.25,False
'2018-08-23T15:57:00',128.599,128.635,128.595,128.611,235.67,128.604,128.637,128.599,128.617,252.92,False
'2018-08-23T15:58:00',128.611,128.631,128.604,128.605,147.39,128.617,128.636,128.609,128.609,202.64,False
'2018-08-23T15:59:00',128.604,128.609,128.574,128.596,198.73,128.611,128.615,128.579,128.605,279.5,True
'2018-08-23T16:00:00',128.595,128.626,128.583,128.618,224.67,128.6,128.631,128.591,128.62,313.6,True
'2018-08-23T16:01:00',128.616,128.648,128.609,128.648,157.48,128.62,128.653,128.614,128.653,218.84,True
'2018-08-23T16:02:00',128.65,128.709,128.65,128.659,322.65,128.653,128.715,128.653,128.662,266.57,False
'2018-08-23T16:03:00',128.657,128.671,128.627,128.635,264.37,128.662,128.676,128.632,128.642,243.22,False
'2018-08-23T16:04:00',128.637,128.639,128.602,128.603,236.85,128.642,128.645,128.607,128.608,201.69,True
'2018-08-23T16:05:00',128.604,128.657,128.604,128.647,341.49,128.608,128.663,128.608,128.652,368.85,True
'2018-08-23T16:06:00',128.647,128.658,128.636,128.643,275.05,128.652,128.663,128.64,128.645,200.32,False
'2018-08-23T16:07:00',128.643,128.643,128.589,128.598,266.61,128.646,128.649,128.595,128.603,240.03,False
'2018-08-23T16:08:00',128.597,128.636,128.588,128.626,248.43,128.601,128.642,128.592,128.631,251.62,True
'2018-08-23T16:09:00',128.626,128.649,128.622,128.648,207.3,128.631,128.656,128.627,128.655,195.29,True
'2018-08-23T16:10:00',128.648,128.654,128.63,128.641,252.41,128.654,128.659,128.633,128.648,177.04,False
'2018-08-23T16:11:00',128.642,128.65,128.611,128.643,312.76,128.648,128.653,128.615,128.648,282.88,True
'2018-08-23T16:12:00',128.641,128.701,128.637,128.646,332.25,128.646,128.705,128.642,128.648,302.42,False
'2018-08-23T16:13:00',128.646,128.646,128.569,128.569,327.83,128.649,128.651,128.572,128.572,295.88,False
'2018-08-23T16:14:00',128.57,128.603,128.569,128.584,295.61,128.574,128.608,128.573,128.588,295.83,False
'2018-08-23T16:15:00',128.585,128.587,128.566,128.581,163.01,128.589,128.593,128.571,128.586,274.56,False
'2018-08-23T16:16:00',128.58,128.58,128.559,128.567,215.35,128.585,128.585,128.565,128.571,278.73,True
'2018-08-23T16:17:00',128.568,128.581,128.564,128.565,205.77,128.571,128.585,128.569,128.57,247.34,False
'2018-08-23T16:18:00',128.563,128.563,128.506,128.541,298.75,128.567,128.567,128.51,128.544,294.29,False
'2018-08-23T16:19:00',128.543,128.552,128.529,128.53,281.76,128.546,128.559,128.534,128.534,287.84,True
'2018-08-23T16:20:00',128.53,128.569,128.53,128.561,205.62,128.536,128.574,128.534,128.567,249.56,False
'2018-08-23T16:21:00',128.561,128.566,128.548,128.549,247.97,128.567,128.571,128.552,128.554,219.81,False
'2018-08-23T16:22:00',128.549,128.556,128.51,128.52,266.98,128.554,128.561,128.515,128.523,245.36,False
'2018-08-23T16:23:00',128.518,128.521,128.471,128.483,354.77,128.523,128.525,128.476,128.487,261.34,True
'2018-08-23T16:24:00',128.482,128.529,128.474,128.521,266.48,128.487,128.532,128.48,128.526,256.36,True
'2018-08-23T16:25:00',128.519,128.544,128.514,128.542,284.58,128.526,128.551,128.52,128.547,182.55,False
'2018-08-23T16:26:00',128.543,128.544,128.53,128.538,296.14,128.548,128.55,128.534,128.542,189.93,True
'2018-08-23T16:27:00',128.537,128.58,128.523,128.579,341.56,128.542,128.584,128.527,128.583,245.75,True
'2018-08-23T16:28:00',128.579,128.672,128.579,128.664,355.71,128.584,128.677,128.584,128.668,324.31,False
'2018-08-23T16:29:00',128.664,128.668,128.639,128.662,266.58,128.668,128.672,128.644,128.666,229.1,False
'2018-08-23T16:30:00',128.658,128.658,128.628,128.638,217.17,128.662,128.663,128.634,128.644,248.1,True
'2018-08-23T16:31:00',128.64,128.664,128.627,128.664,235.35,128.643,128.667,128.633,128.667,261.31,True
'2018-08-23T16:32:00',128.664,128.699,128.657,128.693,242.58,128.668,128.703,128.663,128.697,317.28,False
'2018-08-23T16:33:00',128.692,128.697,128.659,128.678,225.15,128.697,128.703,128.664,128.683,263.92,False
'2018-08-23T16:34:00',128.674,128.68,128.654,128.654,211.14,128.679,128.686,128.658,128.658,226.21,False
'2018-08-23T16:35:00',128.655,128.664,128.646,128.664,231.73,128.66,128.67,128.651,128.67,213.21,True
'2018-08-23T16:36:00',128.663,128.669,128.655,128.668,188.01,128.67,128.675,128.661,128.674,221.75,True
'2018-08-23T16:37:00',128.667,128.68,128.662,128.673,194.28,128.673,128.685,128.669,128.679,209.57,True
'2018-08-23T16:38:00',128.674,128.732,128.665,128.731,239.35,128.679,128.738,128.67,128.738,224.87,True
'2018-08-23T16:39:00',128.731,128.766,128.73,128.749,309.9,128.738,128.771,128.734,128.756,225.18,False
'2018-08-23T16:40:00',128.749,128.757,128.713,128.728,200.44,128.756,128.762,128.718,128.732,150.76,False
'2018-08-23T16:41:00',128.727,128.735,128.713,128.727,219.37,128.733,128.739,128.717,128.733,196.26,True
'2018-08-23T16:42:00',128.727,128.744,128.703,128.704,235.54,128.733,128.75,128.709,128.709,186.25,False
'2018-08-23T16:43:00',128.707,128.726,128.707,128.726,247.94,128.711,128.73,128.711,128.729,235.29,True
'2018-08-23T16:44:00',128.726,128.732,128.669,128.677,236.66,128.73,128.735,128.674,128.683,253.09,False
'2018-08-23T16:45:00',128.677,128.679,128.652,128.652,305.96,128.683,128.685,128.656,128.659,228.94,False
'2018-08-23T16:46:00',128.654,128.654,128.617,128.621,244.86,128.66,128.66,128.622,128.626,227.85,False
'2018-08-23T16:47:00',128.627,128.632,128.613,128.624,225.99,128.629,128.635,128.617,128.629,194.54,True
'2018-08-23T16:48:00',128.622,128.658,128.62,128.654,265.03,128.627,128.664,128.627,128.658,244.41,True
'2018-08-23T16:49:00',128.654,128.668,128.65,128.65,233.92,128.658,128.675,128.655,128.656,157.16,True
'2018-08-23T16:50:00',128.65,128.702,128.65,128.693,265.5,128.656,128.707,128.656,128.694,178.4,True
'2018-08-23T16:51:00',128.692,128.713,128.69,128.696,179.44,128.696,128.716,128.696,128.703,175.59,False
'2018-08-23T16:52:00',128.696,128.703,128.677,128.701,245.51,128.703,128.709,128.681,128.707,197.04,True
'2018-08-23T16:53:00',128.7,128.711,128.676,128.711,206.02,128.705,128.716,128.68,128.712,177.59,True
'2018-08-23T16:54:00',128.71,128.719,128.696,128.699,276.52,128.712,128.723,128.701,128.706,228.11,True
'2018-08-23T16:55:00',128.698,128.721,128.698,128.717,241.39,128.706,128.725,128.704,128.721,223.62,True
'2018-08-23T16:56:00',128.716,128.73,128.709,128.726,168.0,128.721,128.734,128.715,128.731,302.06,False
'2018-08-23T16:57:00',128.724,128.727,128.706,128.71,258.72,128.732,128.733,128.71,128.714,253.85,True
'2018-08-23T16:58:00',128.711,128.73,128.709,128.721,304.81,128.714,128.735,128.714,128.728,247.98,True
'2018-08-23T16:59:00',128.721,128.735,128.721,128.735,280.63,128.728,128.742,128.726,128.741,251.56,True
'2018-08-23T17:00:00',128.737,128.745,128.71,128.711,343.49,128.742,128.75,128.714,128.716,354.0,False
'2018-08-23T17:01:00',128.711,128.718,128.69,128.704,280.66,128.716,128.723,128.695,128.707,232.27,True
'2018-08-23T17:02:00',128.707,128.722,128.698,128.701,251.18,128.708,128.726,128.703,128.706,170.81,False
'2018-08-23T17:03:00',128.701,128.704,128.687,128.703,310.75,128.706,128.71,128.693,128.71,191.13,True
'2018-08-23T17:04:00',128.702,128.723,128.693,128.722,247.25,128.708,128.728,128.699,128.728,208.52,True
'2018-08-23T17:05:00',128.724,128.726,128.696,128.716,236.2,128.731,128.732,128.701,128.721,291.46,True
'2018-08-23T17:06:00',128.715,128.73,128.706,128.72,216.85,128.721,128.737,128.713,128.725,243.25,False
'2018-08-23T17:07:00',128.721,128.73,128.672,128.677,212.41,128.727,128.735,128.677,128.682,268.11,False
'2018-08-23T17:08:00',128.677,128.692,128.674,128.68,210.65,128.682,128.697,128.679,128.686,270.98,True
'2018-08-23T17:09:00',128.68,128.694,128.667,128.678,268.45,128.686,128.699,128.672,128.684,306.24,True
'2018-08-23T17:10:00',128.677,128.698,128.665,128.685,303.52,128.683,128.704,128.671,128.691,273.65,False
'2018-08-23T17:11:00',128.684,128.696,128.683,128.689,178.29,128.689,128.701,128.689,128.694,211.98,False
'2018-08-23T17:12:00',128.688,128.691,128.665,128.668,186.02,128.695,128.696,128.67,128.674,249.69,False
'2018-08-23T17:13:00',128.668,128.672,128.653,128.663,281.22,128.674,128.678,128.66,128.668,352.67,False
'2018-08-23T17:14:00',128.663,128.67,128.648,128.661,238.21,128.67,128.675,128.654,128.667,293.17,False
'2018-08-23T17:15:00',128.662,128.664,128.648,128.656,213.52,128.667,128.67,128.654,128.662,208.24,True
'2018-08-23T17:16:00',128.656,128.665,128.651,128.661,159.04,128.662,128.671,128.654,128.667,166.54,True
'2018-08-23T17:17:00',128.661,128.677,128.661,128.665,185.77,128.667,128.683,128.667,128.669,134.59,False
'2018-08-23T17:18:00',128.665,128.665,128.613,128.617,287.23,128.668,128.668,128.62,128.622,234.77,False
'2018-08-23T17:19:00',128.617,128.63,128.589,128.593,273.51,128.622,128.634,128.595,128.599,349.15,False
'2018-08-23T17:20:00',128.593,128.614,128.586,128.601,287.53,128.599,128.62,128.591,128.606,299.04,True
'2018-08-23T17:21:00',128.599,128.644,128.584,128.644,246.27,128.606,128.65,128.59,128.649,291.56,True
'2018-08-23T17:22:00',128.645,128.679,128.645,128.669,246.32,128.65,128.684,128.65,128.675,255.93,True
'2018-08-23T17:23:00',128.667,128.681,128.658,128.668,247.97,128.67,128.686,128.664,128.674,237.8,False
'2018-08-23T17:24:00',128.668,128.668,128.648,128.649,222.34,128.674,128.674,128.654,128.655,273.1,False
'2018-08-23T17:25:00',128.65,128.654,128.626,128.636,228.84,128.655,128.659,128.633,128.642,290.69,True
'2018-08-23T17:26:00',128.637,128.661,128.632,128.657,138.37,128.643,128.664,128.637,128.66,270.64,True
'2018-08-23T17:27:00',128.657,128.662,128.62,128.624,191.56,128.662,128.667,128.627,128.63,254.27,True
'2018-08-23T17:28:00',128.626,128.67,128.626,128.65,210.8,128.631,128.675,128.631,128.656,188.77,False
'2018-08-23T17:29:00',128.651,128.651,128.627,128.643,178.21,128.656,128.656,128.634,128.649,232.34,False
'2018-08-23T17:30:00',128.642,128.649,128.636,128.649,198.02,128.648,128.653,128.64,128.653,195.76,True
'2018-08-23T17:31:00',128.649,128.672,128.649,128.67,356.11,128.655,128.676,128.655,128.676,300.33,False
'2018-08-23T17:32:00',128.67,128.67,128.634,128.638,172.57,128.676,128.676,128.639,128.643,223.34,False
'2018-08-23T17:33:00',128.637,128.643,128.634,128.643,156.72,128.64,128.65,128.637,128.65,168.48,True
'2018-08-23T17:34:00',128.646,128.657,128.64,128.648,187.52,128.65,128.662,128.646,128.65,248.29,False
'2018-08-23T17:35:00',128.648,128.648,128.613,128.617,207.52,128.652,128.652,128.616,128.622,265.08,False
'2018-08-23T17:36:00',128.618,128.629,128.595,128.596,178.38,128.622,128.633,128.6,128.601,227.63,False
'2018-08-23T17:37:00',128.595,128.599,128.571,128.571,164.96,128.599,128.603,128.576,128.577,223.61,True
'2018-08-23T17:38:00',128.573,128.609,128.567,128.603,213.33,128.576,128.614,128.57,128.608,289.15,True
'2018-08-23T17:39:00',128.602,128.611,128.593,128.598,177.33,128.607,128.617,128.597,128.602,176.49,False
'2018-08-23T17:40:00',128.598,128.611,128.596,128.604,199.06,128.603,128.614,128.6,128.609,220.12,True
'2018-08-23T17:41:00',128.607,128.629,128.607,128.622,209.91,128.608,128.634,128.608,128.627,266.64,True
'2018-08-23T17:42:00',128.624,128.631,128.613,128.622,143.62,128.628,128.635,128.618,128.626,172.88,False
'2018-08-23T17:43:00',128.622,128.628,128.618,128.618,70.35,128.626,128.633,128.622,128.622,152.44,True
'2018-08-23T17:44:00',128.618,128.629,128.607,128.628,161.86,128.622,128.635,128.612,128.633,200.16,True
'2018-08-23T17:45:00',128.628,128.633,128.621,128.622,146.15,128.632,128.636,128.624,128.627,132.13,False
'2018-08-23T17:46:00',128.624,128.629,128.613,128.613,146.3,128.627,128.634,128.618,128.62,118.06,False
'2018-08-23T17:47:00',128.613,128.614,128.582,128.585,147.06,128.619,128.619,128.586,128.588,113.6,False
'2018-08-23T17:48:00',128.583,128.593,128.581,128.587,175.78,128.588,128.596,128.586,128.593,170.52,False
'2018-08-23T17:49:00',128.587,128.588,128.582,128.588,144.81,128.591,128.593,128.588,128.59,216.7,True
'2018-08-23T17:50:00',128.584,128.601,128.571,128.581,203.11,128.589,128.604,128.577,128.586,226.23,False
'2018-08-23T17:51:00',128.582,128.593,128.578,128.578,145.68,128.586,128.596,128.585,128.585,125.22,False
'2018-08-23T17:52:00',128.578,128.585,128.565,128.582,185.05,128.581,128.588,128.571,128.586,201.78,False
'2018-08-23T17:53:00',128.583,128.583,128.57,128.578,165.68,128.587,128.588,128.575,128.582,198.4,False
'2018-08-23T17:54:00',128.582,128.582,128.569,128.575,121.53,128.585,128.586,128.573,128.578,94.28,True
'2018-08-23T17:55:00',128.577,128.592,128.577,128.591,97.55,128.581,128.597,128.581,128.596,115.41,True
'2018-08-23T17:56:00',128.591,128.635,128.589,128.62,199.89,128.597,128.64,128.593,128.623,192.08,False
'2018-08-23T17:57:00',128.621,128.63,128.611,128.622,123.1,128.623,128.634,128.615,128.626,144.98,False
'2018-08-23T17:58:00',128.621,128.625,128.612,128.614,117.23,128.625,128.629,128.617,128.617,128.05,False
'2018-08-23T17:59:00',128.611,128.616,128.571,128.571,173.11,128.616,128.621,128.576,128.576,100.52,False
'2018-08-23T18:00:00',128.569,128.571,128.54,128.568,241.04,128.575,128.575,128.545,128.574,195.21,True
'2018-08-23T18:01:00',128.569,128.589,128.569,128.574,173.08,128.574,128.593,128.574,128.579,188.45,True
'2018-08-23T18:02:00',128.574,128.589,128.561,128.589,221.81,128.58,128.594,128.567,128.591,218.1,True
'2018-08-23T18:03:00',128.589,128.593,128.584,128.589,253.27,128.594,128.599,128.588,128.594,150.13,True
'2018-08-23T18:04:00',128.589,128.594,128.581,128.588,164.21,128.595,128.6,128.587,128.593,177.56,False
'2018-08-23T18:05:00',128.587,128.587,128.555,128.56,212.34,128.593,128.593,128.559,128.567,245.03,False
'2018-08-23T18:06:00',128.56,128.561,128.521,128.522,237.08,128.567,128.567,128.526,128.527,190.65,False
'2018-08-23T18:07:00',128.522,128.544,128.5,128.506,267.97,128.529,128.549,128.506,128.511,288.34,False
'2018-08-23T18:08:00',128.505,128.516,128.485,128.516,209.02,128.511,128.521,128.491,128.521,246.21,True
'2018-08-23T18:09:00',128.518,128.536,128.51,128.527,156.0,128.523,128.54,128.514,128.531,168.14,True
'2018-08-23T18:10:00',128.527,128.538,128.527,128.537,84.29,128.532,128.542,128.532,128.542,100.97,True
'2018-08-23T18:11:00',128.537,128.546,128.536,128.538,125.35,128.541,128.552,128.539,128.542,107.21,False
'2018-08-23T18:12:00',128.538,128.538,128.495,128.5,156.58,128.541,128.542,128.5,128.505,174.43,False
'2018-08-23T18:13:00',128.501,128.512,128.473,128.497,180.93,128.505,128.518,128.479,128.504,231.52,False
'2018-08-23T18:14:00',128.5,128.501,128.488,128.496,107.93,128.504,128.506,128.493,128.502,136.95,True
'2018-08-23T18:15:00',128.495,128.506,128.49,128.501,158.16,128.501,128.513,128.495,128.507,143.92,True
'2018-08-23T18:16:00',128.501,128.508,128.434,128.448,215.42,128.507,128.514,128.441,128.455,229.92,False
'2018-08-23T18:17:00',128.448,128.468,128.446,128.458,254.84,128.455,128.473,128.451,128.464,293.97,True
'2018-08-23T18:18:00',128.459,128.471,128.455,128.459,236.28,128.466,128.477,128.462,128.467,206.59,True
'2018-08-23T18:19:00',128.461,128.487,128.458,128.487,172.1,128.466,128.494,128.463,128.494,174.95,True
'2018-08-23T18:20:00',128.489,128.5,128.484,128.491,172.85,128.494,128.507,128.491,128.498,174.35,True
'2018-08-23T18:21:00',128.491,128.515,128.49,128.514,133.27,128.498,128.519,128.495,128.519,128.25,True
'2018-08-23T18:22:00',128.513,128.525,128.506,128.523,206.22,128.519,128.53,128.51,128.528,199.65,False
'2018-08-23T18:23:00',128.522,128.523,128.502,128.505,163.85,128.528,128.528,128.505,128.506,125.01,False
'2018-08-23T18:24:00',128.505,128.512,128.483,128.509,224.29,128.508,128.516,128.486,128.514,150.34,False
'2018-08-23T18:25:00',128.51,128.512,128.489,128.489,142.81,128.514,128.516,128.493,128.493,72.84,False
'2018-08-23T18:26:00',128.489,128.489,128.459,128.469,163.2,128.49,128.49,128.46,128.473,185.38,False
'2018-08-23T18:27:00',128.467,128.474,128.463,128.471,190.63,128.473,128.48,128.469,128.477,159.06,True
'2018-08-23T18:28:00',128.473,128.495,128.466,128.492,150.72,128.477,128.5,128.473,128.499,164.21,True
'2018-08-23T18:29:00',128.492,128.505,128.488,128.5,217.71,128.499,128.511,128.494,128.505,177.34,True
'2018-08-23T18:30:00',128.498,128.514,128.498,128.51,101.22,128.504,128.521,128.504,128.517,123.4,True
'2018-08-23T18:31:00',128.51,128.525,128.51,128.521,115.48,128.516,128.53,128.516,128.525,100.22,True
'2018-08-23T18:32:00',128.521,128.54,128.519,128.533,167.54,128.527,128.544,128.525,128.539,138.19,False
'2018-08-23T18:33:00',128.531,128.531,128.499,128.514,188.73,128.535,128.536,128.505,128.519,195.98,False
'2018-08-23T18:34:00',128.514,128.515,128.504,128.505,134.81,128.518,128.52,128.508,128.51,149.39,False
'2018-08-23T18:35:00',128.504,128.504,128.494,128.504,137.42,128.509,128.509,128.499,128.509,113.26,True
'2018-08-23T18:36:00',128.503,128.506,128.495,128.495,145.05,128.509,128.511,128.5,128.5,143.44,False
'2018-08-23T18:37:00',128.494,128.501,128.49,128.495,144.69,128.5,128.506,128.495,128.501,142.59,True
'2018-08-23T18:38:00',128.495,128.512,128.495,128.51,107.37,128.501,128.518,128.501,128.516,110.34,True
'2018-08-23T18:39:00',128.511,128.53,128.511,128.522,132.34,128.517,128.536,128.517,128.528,162.39,True
'2018-08-23T18:40:00',128.522,128.538,128.516,128.537,108.72,128.529,128.542,128.522,128.542,95.98,True
'2018-08-23T18:41:00',128.537,128.557,128.537,128.546,107.3,128.543,128.563,128.543,128.551,168.14,False
'2018-08-23T18:42:00',128.546,128.55,128.541,128.543,107.78,128.55,128.556,128.548,128.55,145.05,False
'2018-08-23T18:43:00',128.543,128.543,128.536,128.536,105.62,128.55,128.55,128.541,128.541,165.59,True
'2018-08-23T18:44:00',128.536,128.55,128.536,128.55,61.96,128.542,128.554,128.54,128.553,87.86,True
'2018-08-23T18:45:00',128.55,128.56,128.548,128.549,106.42,128.554,128.565,128.553,128.555,131.42,False
'2018-08-23T18:46:00',128.549,128.556,128.547,128.554,88.57,128.554,128.562,128.55,128.56,122.59,True
'2018-08-23T18:47:00',128.555,128.562,128.548,128.56,133.14,128.56,128.567,128.553,128.565,194.89,True
'2018-08-23T18:48:00',128.56,128.567,128.542,128.544,98.55,128.566,128.574,128.547,128.548,129.54,False
'2018-08-23T18:49:00',128.544,128.566,128.543,128.559,124.23,128.548,128.571,128.548,128.562,124.82,True
'2018-08-23T18:50:00',128.56,128.574,128.56,128.574,63.7,128.564,128.577,128.563,128.577,72.53,True
'2018-08-23T18:51:00',128.574,128.579,128.571,128.571,122.9,128.575,128.583,128.575,128.576,155.0,True
'2018-08-23T18:52:00',128.571,128.6,128.564,128.6,139.94,128.577,128.602,128.568,128.602,184.14,True
'2018-08-23T18:53:00',128.6,128.607,128.573,128.575,105.47,128.604,128.609,128.577,128.581,142.52,False
'2018-08-23T18:54:00',128.576,128.576,128.555,128.556,148.29,128.579,128.58,128.561,128.561,128.52,True
'2018-08-23T18:55:00',128.556,128.582,128.556,128.58,132.81,128.561,128.588,128.559,128.586,144.31,False
'2018-08-23T18:56:00',128.577,128.58,128.572,128.575,122.12,128.584,128.586,128.578,128.581,157.38,True
'2018-08-23T18:57:00',128.575,128.597,128.574,128.591,127.86,128.58,128.602,128.579,128.597,101.45,False
'2018-08-23T18:58:00',128.59,128.593,128.564,128.572,271.97,128.595,128.599,128.57,128.578,266.45,False
'2018-08-23T18:59:00',128.573,128.573,128.548,128.565,327.82,128.578,128.578,128.555,128.569,233.53,False
'2018-08-23T19:00:00',128.564,128.566,128.538,128.541,239.3,128.57,128.572,128.542,128.545,198.49,False
'2018-08-23T19:01:00',128.54,128.564,128.534,128.549,195.69,128.544,128.568,128.539,128.554,212.85,False
'2018-08-23T19:02:00',128.549,128.554,128.529,128.537,98.79,128.555,128.559,128.536,128.544,148.56,False
'2018-08-23T19:03:00',128.537,128.544,128.534,128.535,89.09,128.544,128.55,128.54,128.543,152.71,False
'2018-08-23T19:04:00',128.535,128.535,128.406,128.413,214.5,128.543,128.543,128.413,128.418,264.09,False
'2018-08-23T19:05:00',128.409,128.444,128.407,128.425,245.27,128.415,128.45,128.41,128.432,252.39,False
'2018-08-23T19:06:00',128.425,128.432,128.37,128.377,335.4,128.431,128.437,128.376,128.385,314.47,False
'2018-08-23T19:07:00',128.378,128.378,128.351,128.355,202.93,128.385,128.385,128.355,128.36,207.23,False
'2018-08-23T19:08:00',128.356,128.373,128.346,128.355,152.27,128.36,128.379,128.352,128.362,154.68,False
'2018-08-23T19:09:00',128.355,128.358,128.322,128.323,247.49,128.361,128.364,128.328,128.331,203.56,False
'2018-08-23T19:10:00',128.323,128.33,128.32,128.321,164.14,128.329,128.337,128.325,128.328,132.99,False
'2018-08-23T19:11:00',128.321,128.321,128.282,128.289,206.05,128.328,128.328,128.287,128.294,202.64,False
'2018-08-23T19:12:00',128.29,128.298,128.257,128.273,140.43,128.295,128.304,128.262,128.274,206.23,False
'2018-08-23T19:13:00',128.271,128.274,128.252,128.252,148.06,128.274,128.276,128.255,128.257,157.84,True
'2018-08-23T19:14:00',128.253,128.273,128.246,128.272,153.86,128.258,128.281,128.252,128.281,165.44,True
'2018-08-23T19:15:00',128.274,128.283,128.265,128.267,132.77,128.281,128.288,128.269,128.273,170.3,True
'2018-08-23T19:16:00',128.267,128.289,128.267,128.283,126.65,128.273,128.294,128.273,128.288,135.17,True
'2018-08-23T19:17:00',128.283,128.32,128.282,128.32,113.66,128.289,128.326,128.287,128.324,165.09,True
'2018-08-23T19:18:00',128.319,128.34,128.319,128.34,219.12,128.322,128.346,128.322,128.346,184.46,True
'2018-08-23T19:19:00',128.339,128.354,128.335,128.344,269.6,128.345,128.359,128.343,128.352,209.62,False
'2018-08-23T19:20:00',128.344,128.348,128.321,128.344,176.23,128.35,128.354,128.328,128.351,163.97,True
'2018-08-23T19:21:00',128.344,128.381,128.344,128.375,211.79,128.35,128.386,128.35,128.379,229.11,False
'2018-08-23T19:22:00',128.377,128.377,128.349,128.349,92.62,128.379,128.379,128.354,128.355,164.27,False
'2018-08-23T19:23:00',128.349,128.355,128.333,128.341,92.44,128.354,128.359,128.337,128.343,196.85,False
'2018-08-23T19:24:00',128.34,128.34,128.315,128.326,129.72,128.343,128.343,128.319,128.33,111.17,False
'2018-08-23T19:25:00',128.327,128.336,128.319,128.322,115.39,128.33,128.341,128.323,128.325,213.13,True
'2018-08-23T19:26:00',128.321,128.341,128.319,128.341,96.12,128.324,128.348,128.322,128.348,191.7,True
'2018-08-23T19:27:00',128.34,128.356,128.339,128.351,115.29,128.347,128.361,128.344,128.357,160.15,True
'2018-08-23T19:28:00',128.351,128.375,128.351,128.366,90.1,128.357,128.379,128.357,128.369,125.14,False
'2018-08-23T19:29:00',128.363,128.367,128.357,128.36,100.67,128.365,128.372,128.362,128.366,167.46,True
'2018-08-23T19:30:00',128.36,128.371,128.36,128.368,223.53,128.367,128.374,128.364,128.374,167.34,True
'2018-08-23T19:31:00',128.37,128.383,128.37,128.375,238.47,128.375,128.387,128.375,128.379,146.34,False
'2018-08-23T19:32:00',128.375,128.376,128.369,128.369,282.2,128.379,128.381,128.371,128.372,124.31,False
'2018-08-23T19:33:00',128.368,128.374,128.359,128.372,180.73,128.369,128.376,128.363,128.374,105.33,True
'2018-08-23T19:34:00',128.371,128.377,128.363,128.372,242.5,128.374,128.381,128.367,128.377,97.19,False
'2018-08-23T19:35:00',128.372,128.374,128.363,128.363,144.77,128.377,128.379,128.369,128.369,67.66,True
'2018-08-23T19:36:00',128.364,128.38,128.362,128.366,165.96,128.369,128.384,128.365,128.37,96.08,False
'2018-08-23T19:37:00',128.366,128.368,128.331,128.335,223.07,128.37,128.374,128.336,128.338,115.2,False
'2018-08-23T19:38:00',128.337,128.358,128.334,128.343,161.65,128.339,128.362,128.339,128.347,152.21,True
'2018-08-23T19:39:00',128.344,128.367,128.342,128.36,198.57,128.347,128.373,128.347,128.364,116.6,True
'2018-08-23T19:40:00',128.359,128.377,128.352,128.375,180.19,128.364,128.382,128.355,128.38,107.78,True
'2018-08-23T19:41:00',128.375,128.396,128.372,128.392,138.13,128.38,128.401,128.375,128.396,83.81,False
'2018-08-23T19:42:00',128.392,128.392,128.37,128.377,148.24,128.396,128.397,128.375,128.381,75.44,True
'2018-08-23T19:43:00',128.377,128.393,128.377,128.391,121.42,128.381,128.397,128.381,128.394,70.21,True
'2018-08-23T19:44:00',128.391,128.4,128.386,128.388,123.84,128.395,128.404,128.391,128.392,61.76,False
'2018-08-23T19:45:00',128.388,128.392,128.383,128.388,100.25,128.392,128.396,128.388,128.392,58.14,False
'2018-08-23T19:46:00',128.388,128.391,128.364,128.368,103.14,128.393,128.396,128.367,128.37,74.47,False
'2018-08-23T19:47:00',128.37,128.376,128.356,128.359,102.9,128.371,128.378,128.36,128.361,104.88,True
'2018-08-23T19:48:00',128.356,128.382,128.356,128.368,90.79,128.358,128.387,128.358,128.369,114.41,False
'2018-08-23T19:49:00',128.37,128.374,128.364,128.367,58.45,128.371,128.377,128.366,128.373,72.56,True
'2018-08-23T19:50:00',128.368,128.384,128.368,128.38,80.98,128.372,128.389,128.372,128.383,130.04,True
'2018-08-23T19:51:00',128.38,128.389,128.374,128.376,67.48,128.384,128.392,128.379,128.38,93.27,False
'2018-08-23T19:52:00',128.375,128.375,128.339,128.355,150.27,128.379,128.38,128.344,128.361,119.02,False
'2018-08-23T19:53:00',128.354,128.359,128.342,128.346,197.55,128.359,128.365,128.348,128.351,127.9,False
'2018-08-23T19:54:00',128.345,128.354,128.343,128.348,118.7,128.352,128.359,128.349,128.353,139.04,False
'2018-08-23T19:55:00',128.348,128.351,128.346,128.35,78.62,128.352,128.356,128.352,128.356,62.43,True
'2018-08-23T19:56:00',128.35,128.356,128.343,128.347,120.8,128.356,128.363,128.349,128.352,141.62,True
'2018-08-23T19:57:00',128.347,128.361,128.341,128.36,137.25,128.352,128.366,128.347,128.366,125.99,False
'2018-08-23T19:58:00',128.358,128.359,128.341,128.341,179.74,128.363,128.365,128.348,128.348,233.67,False
'2018-08-23T19:59:00',128.341,128.352,128.34,128.349,139.91,128.348,128.359,128.346,128.357,178.79,True
'2018-08-23T20:00:00',128.349,128.361,128.347,128.357,140.41,128.357,128.367,128.353,128.363,134.22,True
'2018-08-23T20:01:00',128.357,128.403,128.356,128.395,201.63,128.363,128.405,128.363,128.399,221.49,False
'2018-08-23T20:02:00',128.394,128.397,128.379,128.394,99.45,128.399,128.4,128.386,128.397,179.12,False
'2018-08-23T20:03:00',128.393,128.393,128.384,128.391,149.22,128.397,128.397,128.39,128.396,150.26,True
'2018-08-23T20:04:00',128.393,128.397,128.386,128.396,77.07,128.397,128.402,128.393,128.402,86.79,True
'2018-08-23T20:05:00',128.396,128.422,128.396,128.414,192.06,128.402,128.429,128.401,128.419,211.06,False
'2018-08-23T20:06:00',128.414,128.42,128.409,128.417,106.81,128.42,128.426,128.414,128.422,120.31,False
'2018-08-23T20:07:00',128.415,128.416,128.396,128.397,103.62,128.42,128.421,128.403,128.404,98.84,True
'2018-08-23T20:08:00',128.399,128.418,128.399,128.404,125.96,128.404,128.424,128.404,128.409,124.55,False
'2018-08-23T20:09:00',128.403,128.408,128.402,128.402,159.34,128.41,128.414,128.409,128.409,148.59,False
'2018-08-23T20:10:00',128.403,128.406,128.4,128.402,135.17,128.41,128.412,128.406,128.409,173.37,True
'2018-08-23T20:11:00',128.404,128.422,128.404,128.416,109.79,128.409,128.427,128.408,128.421,162.51,False
'2018-08-23T20:12:00',128.415,128.419,128.407,128.407,207.31,128.418,128.426,128.414,128.414,177.99,True
'2018-08-23T20:13:00',128.408,128.42,128.406,128.409,182.57,128.412,128.426,128.412,128.416,172.37,False
'2018-08-23T20:14:00',128.41,128.415,128.406,128.414,128.69,128.415,128.421,128.411,128.42,169.02,False
'2018-08-23T20:15:00',128.414,128.414,128.403,128.408,105.53,128.418,128.418,128.409,128.415,102.01,True
'2018-08-23T20:16:00',128.408,128.416,128.404,128.416,171.08,128.414,128.422,128.409,128.421,148.47,False
'2018-08-23T20:17:00',128.416,128.416,128.403,128.403,104.35,128.422,128.422,128.408,128.408,109.02,False
'2018-08-23T20:18:00',128.403,128.405,128.386,128.387,195.08,128.408,128.412,128.392,128.393,211.87,False
'2018-08-23T20:19:00',128.388,128.394,128.386,128.389,152.29,128.393,128.4,128.392,128.395,140.17,False
'2018-08-23T20:20:00',128.388,128.394,128.386,128.394,198.49,128.396,128.4,128.393,128.4,218.74,False
'2018-08-23T20:21:00',128.394,128.394,128.377,128.377,167.39,128.4,128.4,128.384,128.384,160.92,False
'2018-08-23T20:22:00',128.377,128.387,128.377,128.382,162.85,128.384,128.394,128.384,128.388,153.74,False
'2018-08-23T20:23:00',128.382,128.384,128.373,128.373,122.18,128.388,128.389,128.379,128.38,101.43,False
'2018-08-23T20:24:00',128.374,128.374,128.359,128.363,110.51,128.38,128.38,128.364,128.369,164.01,False
'2018-08-23T20:25:00',128.363,128.372,128.36,128.364,229.24,128.369,128.379,128.366,128.37,273.67,True
'2018-08-23T20:26:00',128.364,128.375,128.364,128.375,104.48,128.371,128.381,128.37,128.381,151.67,True
'2018-08-23T20:27:00',128.375,128.386,128.364,128.364,163.14,128.381,128.393,128.37,128.37,209.98,False
'2018-08-23T20:28:00',128.364,128.37,128.363,128.364,141.29,128.369,128.376,128.369,128.37,155.25,False
'2018-08-23T20:29:00',128.364,128.368,128.359,128.359,162.71,128.37,128.375,128.364,128.364,140.83,False
'2018-08-23T20:30:00',128.359,128.359,128.335,128.342,192.01,128.363,128.363,128.339,128.347,135.9,False
'2018-08-23T20:31:00',128.342,128.353,128.341,128.349,143.71,128.346,128.36,128.346,128.356,128.42,True
'2018-08-23T20:32:00',128.348,128.354,128.341,128.346,257.67,128.354,128.359,128.348,128.351,202.51,False
'2018-08-23T20:33:00',128.346,128.35,128.329,128.329,155.31,128.353,128.355,128.335,128.335,131.06,False
'2018-08-23T20:34:00',128.328,128.336,128.328,128.335,162.73,128.334,128.343,128.334,128.342,160.4,True
'2018-08-23T20:35:00',128.335,128.34,128.334,128.34,148.68,128.342,128.346,128.34,128.346,181.29,True
'2018-08-23T20:36:00',128.34,128.352,128.333,128.333,154.29,128.347,128.358,128.337,128.34,215.65,False
'2018-08-23T20:37:00',128.333,128.348,128.333,128.348,176.97,128.34,128.355,128.34,128.355,250.05,True
'2018-08-23T20:38:00',128.348,128.352,128.339,128.343,191.07,128.355,128.359,128.345,128.348,246.08,False
'2018-08-23T20:39:00',128.343,128.347,128.338,128.339,149.17,128.349,128.353,128.345,128.346,232.56,False
'2018-08-23T20:40:00',128.341,128.342,128.289,128.297,238.45,128.347,128.348,128.293,128.303,314.08,False
'2018-08-23T20:41:00',128.297,128.31,128.293,128.308,88.75,128.303,128.316,128.3,128.315,125.27,True
'2018-08-23T20:42:00',128.308,128.348,128.308,128.347,217.1,128.315,128.355,128.314,128.355,181.43,True
'2018-08-23T20:43:00',128.347,128.355,128.342,128.354,166.23,128.354,128.362,128.349,128.359,174.64,True
'2018-08-23T20:44:00',128.354,128.375,128.353,128.373,201.92,128.36,128.382,128.36,128.381,210.22,False
'2018-08-23T20:45:00',128.375,128.375,128.36,128.36,148.47,128.382,128.382,128.366,128.366,126.34,False
'2018-08-23T20:46:00',128.359,128.372,128.354,128.355,221.74,128.367,128.378,128.36,128.362,249.15,False
'2018-08-23T20:47:00',128.355,128.359,128.341,128.357,264.64,128.36,128.365,128.349,128.363,259.2,False
'2018-08-23T20:48:00',128.357,128.357,128.341,128.345,347.98,128.363,128.363,128.347,128.351,308.07,False
'2018-08-23T20:49:00',128.345,128.348,128.339,128.343,165.08,128.351,128.353,128.344,128.35,122.18,False
'2018-08-23T20:50:00',128.343,128.345,128.3,128.306,227.36,128.35,128.352,128.307,128.313,258.07,False
'2018-08-23T20:51:00',128.306,128.319,128.286,128.314,176.7,128.313,128.325,128.293,128.32,181.54,True
'2018-08-23T20:52:00',128.313,128.321,128.311,128.321,67.46,128.318,128.326,128.317,128.326,48.3,True
'2018-08-23T20:53:00',128.321,128.328,128.298,128.305,149.38,128.327,128.332,128.305,128.31,106.82,False
'2018-08-23T20:54:00',128.304,128.316,128.304,128.313,170.35,128.308,128.323,128.308,128.316,89.64,True
'2018-08-23T20:55:00',128.312,128.317,128.303,128.317,176.55,128.315,128.322,128.309,128.322,83.8,True
'2018-08-23T20:56:00',128.316,128.322,128.303,128.306,241.77,128.321,128.327,128.308,128.311,118.0,False
'2018-08-23T20:57:00',128.306,128.321,128.301,128.314,317.92,128.311,128.326,128.306,128.32,186.24,True
'2018-08-23T20:58:00',128.313,128.335,128.311,128.335,196.67,128.32,128.342,128.316,128.342,182.86,True
'2018-08-23T20:59:00',128.335,128.392,128.333,128.389,365.45,128.341,128.396,128.339,128.395,321.23,True
'2018-08-23T21:00:00',128.391,128.393,128.369,128.373,138.83,128.396,128.399,128.375,128.379,139.69,False
'2018-08-23T21:01:00',128.373,128.373,128.345,128.348,163.25,128.379,128.379,128.353,128.356,173.8,False
'2018-08-23T21:02:00',128.348,128.35,128.34,128.345,97.42,128.356,128.356,128.346,128.35,94.44,True
'2018-08-23T21:03:00',128.345,128.352,128.325,128.332,151.17,128.35,128.357,128.329,128.34,175.38,True
'2018-08-23T21:04:00',128.332,128.353,128.329,128.335,207.39,128.34,128.357,128.334,128.343,262.51,False
'2018-08-23T21:05:00',128.337,128.349,128.331,128.349,190.6,128.343,128.355,128.338,128.355,126.87,True
'2018-08-23T21:06:00',128.349,128.357,128.348,128.356,155.92,128.355,128.363,128.354,128.363,136.47,True
'2018-08-23T21:07:00',128.356,128.376,128.356,128.372,211.38,128.363,128.382,128.363,128.379,195.27,False
'2018-08-23T21:08:00',128.372,128.375,128.357,128.364,170.02,128.379,128.38,128.362,128.369,134.39,False
'2018-08-23T21:09:00',128.364,128.372,128.361,128.371,142.92,128.368,128.377,128.365,128.376,105.66,True
'2018-08-23T21:10:00',128.371,128.378,128.37,128.373,77.52,128.376,128.382,128.373,128.378,107.89,True
'2018-08-23T21:11:00',128.376,128.387,128.376,128.381,35.72,128.38,128.39,128.38,128.384,61.37,False
'2018-08-23T21:12:00',128.381,128.383,128.375,128.382,70.81,128.382,128.388,128.379,128.385,95.51,True
'2018-08-23T21:13:00',128.382,128.397,128.382,128.397,72.3,128.384,128.402,128.384,128.402,64.07,True
'2018-08-23T21:14:00',128.397,128.399,128.394,128.395,48.73,128.401,128.403,128.399,128.4,54.58,True
'2018-08-23T21:15:00',128.395,128.403,128.395,128.395,51.16,128.4,128.407,128.399,128.401,69.94,True
'2018-08-23T21:16:00',128.393,128.414,128.393,128.411,70.05,128.4,128.417,128.399,128.417,72.71,True
'2018-08-23T21:17:00',128.412,128.421,128.409,128.411,144.85,128.417,128.424,128.414,128.414,112.8,False
'2018-08-23T21:18:00',128.412,128.414,128.4,128.402,60.62,128.415,128.417,128.404,128.406,126.27,False
'2018-08-23T21:19:00',128.402,128.408,128.402,128.403,34.48,128.407,128.411,128.406,128.406,80.64,True
'2018-08-23T21:20:00',128.403,128.415,128.402,128.41,34.46,128.408,128.419,128.405,128.415,52.34,False
'2018-08-23T21:21:00',128.41,128.41,128.386,128.392,83.86,128.415,128.415,128.392,128.398,124.65,False
'2018-08-23T21:22:00',128.392,128.392,128.385,128.385,128.35,128.398,128.398,128.391,128.392,125.75,True
'2018-08-23T21:23:00',128.385,128.396,128.38,128.394,134.7,128.392,128.4,128.387,128.397,161.81,False
'2018-08-23T21:24:00',128.395,128.396,128.381,128.387,41.56,128.397,128.399,128.385,128.391,73.39,False
'2018-08-23T21:25:00',128.388,128.394,128.382,128.386,81.32,128.391,128.398,128.387,128.392,160.99,False
'2018-08-23T21:26:00',128.387,128.393,128.386,128.391,21.99,128.392,128.398,128.392,128.396,37.77,True
'2018-08-23T21:27:00',128.392,128.394,128.385,128.386,56.1,128.396,128.399,128.389,128.389,89.35,False
'2018-08-23T21:28:00',128.387,128.389,128.383,128.389,61.63,128.389,128.395,128.388,128.395,76.25,True
'2018-08-23T21:29:00',128.389,128.39,128.383,128.385,79.55,128.395,128.395,128.389,128.391,114.98,True
'2018-08-23T21:30:00',128.385,128.408,128.381,128.399,113.03,128.391,128.412,128.385,128.405,133.26,False
'2018-08-23T21:31:00',128.399,128.402,128.397,128.399,111.37,128.405,128.408,128.403,128.405,99.5,True
'2018-08-23T21:32:00',128.4,128.412,128.398,128.41,108.45,128.407,128.418,128.401,128.415,94.3,True
'2018-08-23T21:33:00',128.41,128.413,128.38,128.391,115.61,128.413,128.417,128.385,128.398,128.9,False
'2018-08-23T21:34:00',128.39,128.393,128.374,128.378,142.39,128.398,128.398,128.38,128.383,124.36,False
'2018-08-23T21:35:00',128.378,128.39,128.377,128.388,137.69,128.382,128.395,128.382,128.393,165.82,False
'2018-08-23T21:36:00',128.387,128.389,128.37,128.371,156.82,128.393,128.394,128.375,128.378,162.35,False
'2018-08-23T21:37:00',128.371,128.372,128.358,128.37,192.07,128.377,128.377,128.365,128.377,194.66,True
'2018-08-23T21:38:00',128.37,128.375,128.365,128.367,126.43,128.376,128.382,128.371,128.374,155.15,False
'2018-08-23T21:39:00',128.369,128.369,128.351,128.354,178.87,128.375,128.376,128.358,128.359,208.13,False
'2018-08-23T21:40:00',128.354,128.363,128.35,128.358,126.32,128.358,128.368,128.357,128.364,157.87,True
'2018-08-23T21:41:00',128.359,128.363,128.358,128.358,141.71,128.364,128.369,128.364,128.364,194.3,False
'2018-08-23T21:42:00',128.356,128.359,128.351,128.356,89.5,128.363,128.364,128.357,128.363,80.83,False
'2018-08-23T21:43:00',128.358,128.358,128.349,128.349,123.42,128.363,128.363,128.355,128.355,128.62,True
'2018-08-23T21:44:00',128.349,128.361,128.348,128.348,128.03,128.355,128.365,128.353,128.355,147.48,False
'2018-08-23T21:45:00',128.349,128.35,128.331,128.333,144.31,128.355,128.355,128.337,128.34,147.62,True
'2018-08-23T21:46:00',128.332,128.35,128.326,128.339,204.69,128.339,128.356,128.333,128.346,179.82,False
'2018-08-23T21:47:00',128.339,128.349,128.338,128.345,175.44,128.346,128.355,128.344,128.351,203.43,True
'2018-08-23T21:48:00',128.345,128.375,128.345,128.375,145.35,128.352,128.382,128.351,128.382,175.59,True
'2018-08-23T21:49:00',128.372,128.396,128.372,128.382,230.55,128.379,128.403,128.377,128.387,237.01,False
'2018-08-23T21:50:00',128.379,128.392,128.368,128.387,293.8,128.38,128.398,128.374,128.393,282.63,True
'2018-08-23T21:51:00',128.387,128.412,128.385,128.402,198.21,128.393,128.418,128.392,128.408,198.16,False
'2018-08-23T21:52:00',128.402,128.41,128.397,128.402,187.65,128.407,128.416,128.403,128.409,178.32,True
'2018-08-23T21:53:00',128.404,128.42,128.397,128.419,224.96,128.409,128.427,128.401,128.427,230.22,True
'2018-08-23T21:54:00',128.423,128.433,128.423,128.431,130.76,128.431,128.44,128.431,128.438,153.29,True
'2018-08-23T21:55:00',128.427,128.437,128.419,128.435,194.02,128.434,128.444,128.424,128.442,179.4,True
'2018-08-23T21:56:00',128.433,128.447,128.423,128.441,201.22,128.44,128.454,128.428,128.449,160.02,False
'2018-08-23T21:57:00',128.442,128.446,128.422,128.424,216.36,128.449,128.453,128.431,128.432,225.52,False
'2018-08-23T21:58:00',128.424,128.425,128.401,128.414,201.58,128.431,128.433,128.408,128.422,175.66,True
'2018-08-23T21:59:00',128.415,128.433,128.403,128.433,160.55,128.422,128.441,128.409,128.44,154.76,True
'2018-08-23T22:00:00',128.433,128.448,128.431,128.448,143.69,128.439,128.454,128.439,128.453,158.13,True
'2018-08-23T22:01:00',128.448,128.449,128.433,128.433,107.81,128.454,128.455,128.438,128.44,117.67,False
'2018-08-23T22:02:00',128.431,128.431,128.423,128.43,102.71,128.439,128.44,128.43,128.437,106.81,False
'2018-08-23T22:03:00',128.43,128.43,128.412,128.412,64.21,128.436,128.438,128.417,128.418,54.58,False
'2018-08-23T22:04:00',128.411,128.415,128.406,128.41,116.85,128.418,128.422,128.414,128.416,103.22,False
'2018-08-23T22:05:00',128.411,128.411,128.402,128.41,152.64,128.416,128.418,128.41,128.418,87.75,False
'2018-08-23T22:06:00',128.411,128.411,128.41,128.41,52.93,128.418,128.418,128.417,128.417,31.59,True
'2018-08-23T22:07:00',128.41,128.412,128.4,128.411,94.98,128.417,128.419,128.407,128.419,79.06,True
'2018-08-23T22:08:00',128.412,128.415,128.402,128.407,101.32,128.419,128.422,128.408,128.414,111.62,False
'2018-08-23T22:09:00',128.408,128.408,128.4,128.402,83.43,128.414,128.415,128.407,128.408,93.89,True
'2018-08-23T22:10:00',128.401,128.412,128.4,128.412,105.52,128.406,128.42,128.406,128.42,98.27,True
'2018-08-23T22:11:00',128.413,128.417,128.411,128.416,38.12,128.42,128.424,128.416,128.424,47.73,True
'2018-08-23T22:12:00',128.414,128.421,128.412,128.413,105.32,128.423,128.428,128.419,128.421,108.56,False
'2018-08-23T22:13:00',128.412,128.418,128.407,128.413,76.76,128.419,128.426,128.414,128.419,93.25,False
'2018-08-23T22:14:00',128.413,128.413,128.406,128.411,78.92,128.42,128.421,128.413,128.414,58.36,True
'2018-08-23T22:15:00',128.41,128.418,128.409,128.418,72.32,128.415,128.423,128.415,128.423,112.66,True
'2018-08-23T22:16:00',128.418,128.438,128.417,128.423,88.02,128.424,128.441,128.424,128.427,143.76,False
'2018-08-23T22:17:00',128.423,128.423,128.404,128.404,108.33,128.428,128.429,128.411,128.412,110.15,False
'2018-08-23T22:18:00',128.404,128.419,128.399,128.41,88.39,128.412,128.427,128.406,128.417,118.17,False
'2018-08-23T22:19:00',128.41,128.41,128.401,128.401,80.97,128.418,128.418,128.409,128.409,109.24,False
'2018-08-23T22:20:00',128.4,128.404,128.391,128.391,94.71,128.409,128.412,128.398,128.398,92.64,False
'2018-08-23T22:21:00',128.391,128.402,128.388,128.399,84.51,128.398,128.41,128.396,128.406,85.26,False
'2018-08-23T22:22:00',128.399,128.399,128.394,128.395,47.26,128.407,128.407,128.4,128.403,61.54,False
'2018-08-23T22:23:00',128.394,128.396,128.387,128.389,101.53,128.402,128.403,128.392,128.394,92.63,False
'2018-08-23T22:24:00',128.387,128.392,128.382,128.392,105.47,128.395,128.399,128.389,128.397,86.59,False
'2018-08-23T22:25:00',128.392,128.392,128.374,128.375,83.32,128.397,128.398,128.381,128.383,78.78,False
'2018-08-23T22:26:00',128.375,128.378,128.36,128.366,124.33,128.383,128.386,128.368,128.372,132.8,False
'2018-08-23T22:27:00',128.366,128.37,128.365,128.37,69.52,128.371,128.375,128.371,128.374,37.81,True
'2018-08-23T22:28:00',128.37,128.374,128.37,128.372,59.51,128.376,128.378,128.374,128.378,39.25,True
'2018-08-23T22:29:00',128.372,128.378,128.358,128.363,162.04,128.379,128.384,128.366,128.37,144.38,True
'2018-08-23T22:30:00',128.363,128.398,128.363,128.398,114.5,128.37,128.408,128.37,128.406,110.63,True
'2018-08-23T22:31:00',128.397,128.403,128.393,128.403,78.39,128.407,128.412,128.4,128.411,67.08,False
'2018-08-23T22:32:00',128.403,128.403,128.402,128.403,11.69,128.411,128.412,128.411,128.412,14.3,True
'2018-08-23T22:33:00',128.403,128.414,128.402,128.414,53.37,128.412,128.421,128.41,128.421,56.29,True
'2018-08-23T22:34:00',128.414,128.421,128.412,128.415,59.44,128.42,128.429,128.419,128.423,72.29,False
'2018-08-23T22:35:00',128.415,128.415,128.402,128.402,84.32,128.423,128.423,128.41,128.41,59.04,True
'2018-08-23T22:36:00',128.403,128.421,128.403,128.42,57.87,128.41,128.429,128.41,128.427,75.01,True
'2018-08-23T22:37:00',128.422,128.426,128.415,128.421,65.28,128.43,128.433,128.424,128.428,73.05,False
'2018-08-23T22:38:00',128.42,128.42,128.41,128.41,57.73,128.428,128.428,128.418,128.418,63.26,False
'2018-08-23T22:39:00',128.411,128.412,128.41,128.411,14.45,128.419,128.42,128.419,128.42,21.64,True
'2018-08-23T22:40:00',128.413,128.416,128.394,128.406,88.19,128.421,128.423,128.402,128.415,97.52,False
'2018-08-23T22:41:00',128.406,128.409,128.406,128.407,13.5,128.415,128.417,128.414,128.414,17.71,True
'2018-08-23T22:42:00',128.408,128.421,128.408,128.42,83.89,128.415,128.43,128.415,128.428,90.06,True
'2018-08-23T22:43:00',128.42,128.425,128.419,128.423,65.2,128.429,128.434,128.427,128.429,66.4,False
'2018-08-23T22:44:00',128.423,128.424,128.42,128.423,67.97,128.431,128.433,128.426,128.429,77.29,True
'2018-08-23T22:45:00',128.423,128.431,128.42,128.424,49.22,128.43,128.439,128.428,128.431,67.52,True
'2018-08-23T22:46:00',128.424,128.434,128.423,128.433,51.12,128.432,128.442,128.432,128.442,64.38,True
'2018-08-23T22:47:00',128.433,128.435,128.429,128.434,38.0,128.441,128.443,128.438,128.442,52.55,True
'2018-08-23T22:48:00',128.435,128.436,128.426,128.43,27.52,128.444,128.444,128.434,128.439,41.12,False
'2018-08-23T22:49:00',128.43,128.43,128.428,128.428,26.86,128.439,128.44,128.438,128.438,20.9,True
'2018-08-23T22:50:00',128.429,128.433,128.41,128.431,177.16,128.438,128.44,128.415,128.438,105.97,True
'2018-08-23T22:51:00',128.431,128.463,128.431,128.456,125.15,128.439,128.471,128.438,128.467,183.23,True
'2018-08-23T22:52:00',128.456,128.475,128.451,128.474,125.5,128.463,128.485,128.461,128.482,159.58,True
'2018-08-23T22:53:00',128.474,128.479,128.454,128.463,142.99,128.482,128.488,128.464,128.474,124.45,False
'2018-08-23T22:54:00',128.463,128.476,128.463,128.469,143.74,128.474,128.486,128.474,128.48,132.44,True
'2018-08-23T22:55:00',128.469,128.496,128.468,128.495,140.74,128.477,128.51,128.476,128.506,139.28,True
'2018-08-23T22:56:00',128.495,128.503,128.482,128.485,100.59,128.506,128.511,128.488,128.491,137.33,False
'2018-08-23T22:57:00',128.489,128.489,128.441,128.466,112.92,128.491,128.494,128.451,128.478,140.21,False
'2018-08-23T22:58:00',128.463,128.473,128.46,128.466,113.58,128.476,128.485,128.47,128.477,133.35,False
'2018-08-23T22:59:00',128.467,128.468,128.417,128.42,159.11,128.477,128.482,128.43,128.469,121.26,False
'2018-08-23T23:00:00',128.391,128.396,128.38,128.39,6.74,128.483,128.483,128.449,128.449,7.5,False
'2018-08-23T23:01:00',128.39,128.392,128.358,128.369,31.5,128.448,128.454,128.415,128.416,33.0,False
'2018-08-23T23:02:00',128.369,128.382,128.35,128.375,30.75,128.415,128.427,128.387,128.425,51.75,True
'2018-08-23T23:03:00',128.375,128.384,128.371,128.381,18.0,128.421,128.444,128.414,128.422,14.97,False
'2018-08-23T23:04:00',128.372,128.386,128.372,128.379,31.0,128.422,128.433,128.419,128.432,30.5,True
'2018-08-23T23:05:00',128.385,128.396,128.383,128.385,51.0,128.432,128.433,128.42,128.421,56.66,True
'2018-08-23T23:06:00',128.383,128.432,128.382,128.428,243.66,128.421,128.445,128.419,128.444,252.36,True
'2018-08-23T23:07:00',128.428,128.438,128.417,128.428,73.08,128.445,128.445,128.444,128.444,70.5,True
'2018-08-23T23:08:00',128.421,128.439,128.421,128.43,77.83,128.445,128.445,128.444,128.444,77.5,False
'2018-08-23T23:09:00',128.428,128.43,128.427,128.43,35.45,128.445,128.445,128.444,128.444,35.0,True
'2018-08-23T23:10:00',128.43,128.44,128.414,128.421,76.28,128.444,128.445,128.444,128.444,69.36,True
'2018-08-23T23:11:00',128.421,128.458,128.419,128.455,66.29,128.444,128.485,128.444,128.482,76.66,True
'2018-08-23T23:12:00',128.456,128.487,128.45,128.468,93.54,128.483,128.5,128.48,128.5,88.84,False
'2018-08-23T23:13:00',128.468,128.469,128.468,128.468,87.98,128.5,128.5,128.492,128.492,95.38,False
'2018-08-23T23:14:00',128.468,128.468,128.466,128.466,70.88,128.492,128.493,128.489,128.492,65.48,True
'2018-08-23T23:15:00',128.466,128.469,128.466,128.469,30.57,128.492,128.493,128.486,128.493,40.84,False
'2018-08-23T23:16:00',128.467,128.468,128.46,128.467,55.7,128.492,128.494,128.484,128.491,55.02,False
'2018-08-23T23:17:00',128.467,128.468,128.433,128.433,173.21,128.491,128.494,128.467,128.468,146.31,True
'2018-08-23T23:18:00',128.433,128.474,128.433,128.437,394.43,128.474,128.5,128.468,128.479,288.57,False
'2018-08-23T23:19:00',128.437,128.47,128.437,128.454,190.81,128.483,128.5,128.478,128.488,146.77,False
'2018-08-23T23:20:00',128.454,128.466,128.443,128.461,200.5,128.481,128.5,128.48,128.491,213.66,False
'2018-08-23T23:21:00',128.461,128.461,128.405,128.423,384.47,128.487,128.49,128.446,128.466,349.92,False
'2018-08-23T23:22:00',128.421,128.425,128.421,128.422,216.78,128.465,128.477,128.461,128.463,221.22,False
'2018-08-23T23:23:00',128.422,128.425,128.419,128.419,217.49,128.47,128.474,128.441,128.448,214.1,False
'2018-08-23T23:24:00',128.419,128.419,128.394,128.397,185.61,128.447,128.449,128.435,128.441,219.46,False
'2018-08-23T23:25:00',128.398,128.412,128.397,128.41,253.86,128.443,128.447,128.441,128.441,390.73,False
'2018-08-23T23:26:00',128.408,128.412,128.406,128.41,46.97,128.441,128.441,128.44,128.441,47.66,True
'2018-08-23T23:27:00',128.41,128.418,128.408,128.414,51.86,128.44,128.44,128.437,128.44,52.5,False
'2018-08-23T23:28:00',128.415,128.415,128.413,128.413,4.24,128.44,128.441,128.44,128.441,4.0,True
'2018-08-23T23:29:00',128.411,128.414,128.411,128.414,105.15,128.44,128.445,128.439,128.442,116.1,True
'2018-08-23T23:30:00',128.414,128.447,128.414,128.429,310.15,128.441,128.478,128.441,128.457,332.11,True
'2018-08-23T23:31:00',128.427,128.456,128.419,128.426,518.85,128.458,128.484,128.449,128.465,509.76,True
'2018-08-23T23:32:00',128.431,128.461,128.418,128.431,523.25,128.465,128.476,128.453,128.467,507.93,False
'2018-08-23T23:33:00',128.431,128.46,128.416,128.451,370.92,128.464,128.474,128.446,128.461,443.72,False
'2018-08-23T23:34:00',128.432,128.454,128.416,128.427,590.6,128.464,128.472,128.445,128.46,620.16,False
'2018-08-23T23:35:00',128.426,128.436,128.415,128.428,451.03,128.458,128.467,128.446,128.464,593.93,False
'2018-08-23T23:36:00',128.426,128.434,128.418,128.434,404.87,128.459,128.468,128.448,128.459,460.25,True
'2018-08-23T23:37:00',128.435,128.445,128.43,128.436,338.56,128.452,128.473,128.452,128.466,491.42,True
'2018-08-23T23:38:00',128.435,128.472,128.428,128.467,408.9,128.466,128.5,128.459,128.497,503.89,True
'2018-08-23T23:39:00',128.467,128.48,128.438,128.472,320.95,128.496,128.5,128.465,128.499,466.8,True
'2018-08-23T23:40:00',128.473,128.499,128.466,128.47,169.52,128.499,128.5,128.487,128.498,169.4,False
'2018-08-23T23:41:00',128.468,128.475,128.467,128.473,105.32,128.492,128.499,128.492,128.497,129.13,True
'2018-08-23T23:42:00',128.472,128.479,128.464,128.478,243.87,128.496,128.498,128.492,128.497,215.64,True
'2018-08-23T23:43:00',128.476,128.488,128.456,128.46,367.52,128.497,128.5,128.481,128.49,413.48,False
'2018-08-23T23:44:00',128.466,128.48,128.457,128.469,417.22,128.494,128.5,128.486,128.5,543.73,False
'2018-08-23T23:45:00',128.472,128.477,128.457,128.464,468.36,128.5,128.5,128.483,128.498,597.3,False
'2018-08-23T23:46:00',128.466,128.472,128.455,128.461,504.14,128.495,128.5,128.487,128.49,532.62,False
'2018-08-23T23:47:00',128.458,128.472,128.455,128.462,468.29,128.491,128.5,128.483,128.49,398.05,True
'2018-08-23T23:48:00',128.464,128.475,128.452,128.465,468.5,128.495,128.5,128.48,128.493,487.96,False
'2018-08-23T23:49:00',128.467,128.472,128.461,128.466,183.63,128.493,128.496,128.486,128.492,229.0,True
'2018-08-23T23:50:00',128.466,128.476,128.462,128.47,373.98,128.49,128.5,128.489,128.497,371.47,False
'2018-08-23T23:51:00',128.466,128.473,128.457,128.471,371.3,128.497,128.499,128.484,128.498,389.59,True
'2018-08-23T23:52:00',128.468,128.48,128.461,128.48,356.2,128.498,128.5,128.488,128.5,396.57,True
'2018-08-23T23:53:00',128.481,128.482,128.469,128.479,157.1,128.5,128.5,128.498,128.5,147.88,False
'2018-08-23T23:54:00',128.478,128.478,128.463,128.467,181.01,128.5,128.5,128.486,128.493,200.46,False
'2018-08-23T23:55:00',128.466,128.477,128.465,128.474,110.11,128.493,128.5,128.491,128.498,134.31,False
'2018-08-23T23:56:00',128.474,128.477,128.465,128.473,73.75,128.499,128.5,128.491,128.498,89.43,True
'2018-08-23T23:57:00',128.476,128.48,128.468,128.471,170.42,128.5,128.5,128.488,128.49,181.42,False
'2018-08-23T23:58:00',128.472,128.478,128.459,128.471,179.73,128.49,128.499,128.484,128.493,232.39,True
'2018-08-23T23:59:00',128.472,128.492,128.42,128.466,115.28,128.494,128.5,128.445,128.491,140.16,True
'2018-08-24T00:00:00',128.466,128.498,128.466,128.472,129.17,128.488,128.51,128.484,128.484,122.13,False
'2018-08-24T00:01:00',128.472,128.474,128.462,128.465,71.04,128.485,128.485,128.474,128.475,54.93,False
'2018-08-24T00:02:00',128.465,128.465,128.457,128.463,31.14,128.476,128.476,128.467,128.47,18.41,True
'2018-08-24T00:03:00',128.463,128.474,128.46,128.462,48.44,128.471,128.484,128.471,128.472,49.72,False
'2018-08-24T00:04:00',128.463,128.468,128.462,128.468,58.99,128.472,128.477,128.472,128.476,67.6,True
'2018-08-24T00:05:00',128.469,128.492,128.469,128.486,76.5,128.474,128.503,128.474,128.496,116.98,True
'2018-08-24T00:06:00',128.486,128.5,128.484,128.499,61.77,128.497,128.51,128.495,128.51,71.43,True
'2018-08-24T00:07:00',128.499,128.505,128.49,128.493,85.32,128.509,128.515,128.502,128.503,77.77,False
'2018-08-24T00:08:00',128.493,128.497,128.49,128.497,80.65,128.503,128.507,128.501,128.505,74.4,False
'2018-08-24T00:09:00',128.497,128.497,128.489,128.49,64.14,128.504,128.506,128.498,128.499,89.11,False
'2018-08-24T00:10:00',128.488,128.494,128.487,128.492,55.56,128.498,128.502,128.497,128.501,55.35,True
'2018-08-24T00:11:00',128.489,128.497,128.484,128.493,82.85,128.5,128.507,128.494,128.502,81.7,True
'2018-08-24T00:12:00',128.493,128.508,128.484,128.503,119.45,128.503,128.517,128.493,128.513,137.75,True
'2018-08-24T00:13:00',128.501,128.515,128.5,128.5,108.25,128.513,128.525,128.51,128.51,83.28,False
'2018-08-24T00:14:00',128.498,128.498,128.479,128.489,113.77,128.508,128.508,128.49,128.499,85.19,True
'2018-08-24T00:15:00',128.488,128.508,128.485,128.508,81.53,128.496,128.519,128.495,128.519,79.71,True
'2018-08-24T00:16:00',128.509,128.512,128.494,128.507,111.52,128.518,128.522,128.506,128.518,86.62,False
'2018-08-24T00:17:00',128.508,128.509,128.486,128.49,104.26,128.517,128.519,128.499,128.503,78.31,False
'2018-08-24T00:18:00',128.49,128.495,128.484,128.495,106.21,128.503,128.506,128.493,128.504,74.25,True
'2018-08-24T00:19:00',128.493,128.501,128.491,128.499,59.72,128.503,128.508,128.501,128.508,50.31,True
'2018-08-24T00:20:00',128.499,128.502,128.48,128.485,61.51,128.507,128.51,128.489,128.493,71.1,False
'2018-08-24T00:21:00',128.485,128.499,128.479,128.496,112.97,128.496,128.506,128.486,128.502,112.92,False
'2018-08-24T00:22:00',128.496,128.496,128.481,128.482,101.83,128.503,128.503,128.49,128.492,86.68,False
'2018-08-24T00:23:00',128.481,128.488,128.474,128.483,136.53,128.487,128.495,128.484,128.491,77.63,True
'2018-08-24T00:24:00',128.483,128.498,128.483,128.498,78.36,128.491,128.508,128.491,128.507,77.76,True
'2018-08-24T00:25:00',128.498,128.5,128.487,128.496,112.26,128.507,128.508,128.495,128.504,134.26,False
'2018-08-24T00:26:00',128.496,128.497,128.493,128.494,79.42,128.503,128.505,128.5,128.501,138.62,True
'2018-08-24T00:27:00',128.495,128.5,128.492,128.498,98.57,128.501,128.507,128.497,128.506,163.56,True
'2018-08-24T00:28:00',128.5,128.517,128.494,128.494,199.41,128.507,128.523,128.499,128.499,277.33,False
'2018-08-24T00:29:00',128.493,128.495,128.485,128.491,133.62,128.498,128.501,128.492,128.499,135.03,True
'2018-08-24T00:30:00',128.491,128.496,128.49,128.491,156.65,128.499,128.503,128.498,128.5,238.09,True
'2018-08-24T00:31:00',128.491,128.504,128.491,128.502,142.9,128.499,128.512,128.499,128.509,156.26,False
'2018-08-24T00:32:00',128.501,128.501,128.484,128.489,126.17,128.509,128.509,128.49,128.498,130.14,True
'2018-08-24T00:33:00',128.49,128.501,128.48,128.5,105.21,128.498,128.51,128.488,128.508,96.05,True
'2018-08-24T00:34:00',128.5,128.508,128.493,128.506,68.38,128.509,128.514,128.5,128.513,83.03,False
'2018-08-24T00:35:00',128.505,128.505,128.49,128.493,51.57,128.513,128.513,128.495,128.501,59.02,False
'2018-08-24T00:36:00',128.493,128.501,128.493,128.5,31.51,128.501,128.508,128.5,128.508,55.88,True
'2018-08-24T00:37:00',128.5,128.509,128.499,128.504,56.81,128.506,128.517,128.506,128.512,78.19,True
'2018-08-24T00:38:00',128.505,128.519,128.504,128.51,206.95,128.512,128.528,128.512,128.521,244.36,True
'2018-08-24T00:39:00',128.511,128.525,128.51,128.524,264.69,128.521,128.536,128.519,128.536,273.61,True
'2018-08-24T00:40:00',128.524,128.536,128.516,128.517,128.28,128.536,128.547,128.526,128.526,152.4,False
'2018-08-24T00:41:00',128.517,128.517,128.508,128.515,37.16,128.526,128.527,128.517,128.526,50.37,False
'2018-08-24T00:42:00',128.515,128.517,128.515,128.516,42.16,128.527,128.527,128.526,128.526,51.88,False
'2018-08-24T00:43:00',128.516,128.517,128.508,128.513,83.67,128.527,128.527,128.517,128.523,117.91,False
'2018-08-24T00:44:00',128.513,128.517,128.512,128.517,36.71,128.523,128.526,128.522,128.526,28.54,False
'2018-08-24T00:45:00',128.516,128.517,128.51,128.516,34.61,128.525,128.526,128.519,128.524,38.12,False
'2018-08-24T00:46:00',128.516,128.517,128.515,128.515,13.25,128.525,128.525,128.523,128.523,17.43,True
'2018-08-24T00:47:00',128.515,128.524,128.514,128.515,58.05,128.524,128.53,128.524,128.524,42.16,False
'2018-08-24T00:48:00',128.515,128.519,128.514,128.514,36.04,128.523,128.525,128.523,128.524,20.81,False
'2018-08-24T00:49:00',128.514,128.518,128.51,128.516,101.73,128.524,128.525,128.519,128.525,62.32,True
'2018-08-24T00:50:00',128.517,128.525,128.517,128.524,71.48,128.526,128.535,128.526,128.533,89.86,False
'2018-08-24T00:51:00',128.524,128.525,128.513,128.516,78.78,128.533,128.533,128.523,128.525,82.39,False
'2018-08-24T00:52:00',128.516,128.52,128.515,128.518,64.04,128.525,128.527,128.524,128.527,70.38,True
'2018-08-24T00:53:00',128.518,128.523,128.516,128.516,104.4,128.527,128.532,128.525,128.525,127.44,False
'2018-08-24T00:54:00',128.516,128.516,128.515,128.515,93.15,128.525,128.526,128.522,128.524,140.33,False
'2018-08-24T00:55:00',128.515,128.517,128.509,128.514,60.04,128.523,128.524,128.516,128.524,55.1,False
'2018-08-24T00:56:00',128.514,128.517,128.513,128.515,49.3,128.524,128.524,128.522,128.523,22.01,False
'2018-08-24T00:57:00',128.515,128.516,128.495,128.5,127.44,128.523,128.524,128.504,128.51,75.87,False
'2018-08-24T00:58:00',128.5,128.509,128.496,128.505,90.76,128.51,128.518,128.506,128.516,52.87,False
'2018-08-24T00:59:00',128.505,128.508,128.498,128.498,102.4,128.516,128.519,128.507,128.509,63.07,False
'2018-08-24T01:00:00',128.497,128.499,128.488,128.495,189.34,128.507,128.508,128.499,128.502,103.84,False
'2018-08-24T01:01:00',128.494,128.495,128.484,128.49,153.31,128.501,128.505,128.491,128.498,86.83,False
'2018-08-24T01:02:00',128.491,128.491,128.482,128.482,102.08,128.498,128.498,128.489,128.489,56.19,False
'2018-08-24T01:03:00',128.482,128.487,128.482,128.484,48.37,128.491,128.494,128.489,128.49,36.06,False
'2018-08-24T01:04:00',128.484,128.486,128.48,128.482,93.04,128.49,128.496,128.488,128.49,76.38,True
'2018-08-24T01:05:00',128.483,128.502,128.483,128.493,100.82,128.492,128.507,128.491,128.501,86.75,False
'2018-08-24T01:06:00',128.49,128.492,128.472,128.485,86.68,128.499,128.499,128.48,128.491,92.71,False
'2018-08-24T01:07:00',128.485,128.489,128.479,128.485,75.05,128.492,128.497,128.485,128.494,119.89,True
'2018-08-24T01:08:00',128.485,128.495,128.474,128.495,69.32,128.494,128.502,128.484,128.502,90.32,True
'2018-08-24T01:09:00',128.499,128.512,128.499,128.511,80.5,128.506,128.519,128.506,128.519,138.76,False
'2018-08-24T01:10:00',128.511,128.511,128.5,128.501,87.31,128.518,128.518,128.508,128.508,131.32,True
'2018-08-24T01:11:00',128.501,128.515,128.5,128.513,38.25,128.509,128.517,128.508,128.517,65.22,False
'2018-08-24T01:12:00',128.513,128.513,128.507,128.51,48.0,128.517,128.517,128.511,128.515,70.78,False
'2018-08-24T01:13:00',128.51,128.51,128.502,128.505,58.76,128.515,128.515,128.508,128.512,143.98,False
'2018-08-24T01:14:00',128.507,128.508,128.505,128.505,22.0,128.513,128.513,128.512,128.512,29.63,False
'2018-08-24T01:15:00',128.504,128.507,128.504,128.506,11.56,128.512,128.513,128.509,128.509,33.86,True
'2018-08-24T01:16:00',128.505,128.511,128.504,128.507,30.87,128.509,128.517,128.509,128.515,44.73,False
'2018-08-24T01:17:00',128.507,128.508,128.496,128.505,84.58,128.515,128.516,128.503,128.513,106.25,False
'2018-08-24T01:18:00',128.505,128.507,128.504,128.504,69.28,128.515,128.516,128.512,128.513,89.46,False
'2018-08-24T01:19:00',128.504,128.506,128.498,128.5,18.11,128.512,128.513,128.504,128.504,19.29,False
'2018-08-24T01:20:00',128.5,128.501,128.499,128.501,43.88,128.504,128.506,128.504,128.506,51.64,True
'2018-08-24T01:21:00',128.501,128.511,128.501,128.511,14.0,128.505,128.515,128.505,128.515,19.75,False
'2018-08-24T01:22:00',128.51,128.51,128.499,128.5,22.0,128.515,128.515,128.506,128.506,42.3,False
'2018-08-24T01:23:00',128.501,128.509,128.501,128.506,26.5,128.506,128.514,128.506,128.513,53.81,True
'2018-08-24T01:24:00',128.507,128.51,128.506,128.51,45.34,128.513,128.516,128.513,128.516,23.28,True
'2018-08-24T01:25:00',128.51,128.516,128.506,128.508,51.47,128.517,128.522,128.516,128.516,60.18,False
'2018-08-24T01:26:00',128.507,128.51,128.496,128.508,79.3,128.517,128.517,128.504,128.513,80.08,False
'2018-08-24T01:27:00',128.508,128.508,128.504,128.504,17.0,128.514,128.514,128.511,128.511,27.79,True
'2018-08-24T01:28:00',128.504,128.514,128.501,128.514,38.19,128.51,128.52,128.508,128.52,86.34,True
'2018-08-24T01:29:00',128.515,128.518,128.507,128.507,60.74,128.52,128.522,128.514,128.515,99.29,True
'2018-08-24T01:30:00',128.509,128.518,128.507,128.518,69.36,128.516,128.523,128.512,128.523,78.65,True
'2018-08-24T01:31:00',128.52,128.54,128.52,128.537,55.24,128.526,128.549,128.526,128.546,116.69,False
'2018-08-24T01:32:00',128.537,128.538,128.531,128.537,39.13,128.545,128.545,128.538,128.543,62.86,True
'2018-08-24T01:33:00',128.537,128.541,128.528,128.53,115.59,128.545,128.547,128.533,128.534,106.83,False
'2018-08-24T01:34:00',128.531,128.539,128.527,128.534,138.64,128.534,128.545,128.533,128.538,79.15,False
'2018-08-24T01:35:00',128.531,128.538,128.531,128.536,67.9,128.538,128.545,128.538,128.544,53.79,True
'2018-08-24T01:36:00',128.533,128.541,128.524,128.539,135.32,128.539,128.549,128.533,128.546,115.54,False
'2018-08-24T01:37:00',128.539,128.539,128.531,128.537,47.46,128.546,128.546,128.537,128.544,32.19,True
'2018-08-24T01:38:00',128.537,128.557,128.535,128.556,88.97,128.542,128.561,128.541,128.561,84.82,True
'2018-08-24T01:39:00',128.555,128.561,128.552,128.553,126.44,128.562,128.568,128.559,128.56,112.57,False
'2018-08-24T01:40:00',128.552,128.561,128.552,128.554,166.74,128.557,128.568,128.557,128.562,155.27,True
'2018-08-24T01:41:00',128.553,128.562,128.549,128.55,166.58,128.56,128.569,128.557,128.558,146.02,False
'2018-08-24T01:42:00',128.55,128.558,128.549,128.552,213.96,128.557,128.565,128.556,128.559,166.05,True
'2018-08-24T01:43:00',128.555,128.559,128.554,128.556,129.05,128.562,128.566,128.562,128.565,178.1,False
'2018-08-24T01:44:00',128.557,128.558,128.547,128.557,82.4,128.563,128.565,128.554,128.564,154.35,False
'2018-08-24T01:45:00',128.557,128.557,128.544,128.549,217.13,128.564,128.564,128.551,128.558,186.29,True
'2018-08-24T01:46:00',128.55,128.567,128.545,128.567,269.69,128.558,128.575,128.553,128.575,250.06,True
'2018-08-24T01:47:00',128.567,128.571,128.551,128.567,319.64,128.575,128.579,128.557,128.575,332.64,True
'2018-08-24T01:48:00',128.566,128.578,128.563,128.568,154.82,128.575,128.585,128.571,128.576,232.0,False
'2018-08-24T01:49:00',128.569,128.576,128.568,128.57,244.79,128.575,128.585,128.575,128.578,249.85,True
'2018-08-24T01:50:00',128.57,128.586,128.566,128.569,268.84,128.578,128.591,128.572,128.576,303.74,False
'2018-08-24T01:51:00',128.569,128.569,128.558,128.56,196.7,128.577,128.577,128.565,128.569,247.33,False
'2018-08-24T01:52:00',128.56,128.569,128.559,128.564,182.65,128.568,128.576,128.567,128.569,171.28,True
'2018-08-24T01:53:00',128.562,128.577,128.562,128.565,166.54,128.569,128.582,128.569,128.571,155.87,False
'2018-08-24T01:54:00',128.567,128.571,128.559,128.56,155.14,128.571,128.577,128.564,128.569,167.51,False
'2018-08-24T01:55:00',128.56,128.56,128.538,128.549,172.15,128.569,128.569,128.545,128.557,179.49,False
'2018-08-24T01:56:00',128.548,128.548,128.519,128.52,150.03,128.553,128.555,128.525,128.527,115.41,False
'2018-08-24T01:57:00',128.52,128.526,128.518,128.519,91.54,128.528,128.532,128.524,128.525,170.9,False
'2018-08-24T01:58:00',128.52,128.52,128.518,128.519,105.36,128.525,128.527,128.525,128.526,137.23,True
'2018-08-24T01:59:00',128.519,128.543,128.519,128.539,250.42,128.526,128.55,128.525,128.545,260.45,False
'2018-08-24T02:00:00',128.535,128.538,128.5,128.5,313.44,128.542,128.543,128.507,128.509,302.6,False
'2018-08-24T02:01:00',128.5,128.534,128.5,128.534,179.67,128.509,128.542,128.505,128.542,216.78,False
'2018-08-24T02:02:00',128.534,128.534,128.505,128.512,152.66,128.539,128.539,128.511,128.518,142.68,False
'2018-08-24T02:03:00',128.512,128.517,128.507,128.513,230.16,128.518,128.525,128.514,128.52,209.43,False
'2018-08-24T02:04:00',128.513,128.516,128.504,128.508,151.3,128.52,128.523,128.511,128.516,155.78,False
'2018-08-24T02:05:00',128.509,128.511,128.492,128.496,168.19,128.517,128.517,128.498,128.503,177.84,True
'2018-08-24T02:06:00',128.495,128.513,128.495,128.497,176.2,128.503,128.52,128.503,128.505,220.23,False
'2018-08-24T02:07:00',128.497,128.504,128.48,128.488,202.47,128.505,128.513,128.487,128.493,154.16,True
'2018-08-24T02:08:00',128.492,128.541,128.492,128.538,233.8,128.495,128.548,128.495,128.545,286.96,True
'2018-08-24T02:09:00',128.537,128.555,128.528,128.552,206.9,128.545,128.562,128.536,128.554,204.12,True
'2018-08-24T02:10:00',128.552,128.563,128.549,128.558,120.01,128.553,128.57,128.552,128.563,145.11,True
'2018-08-24T02:11:00',128.558,128.583,128.551,128.579,235.17,128.563,128.589,128.557,128.586,242.47,True
'2018-08-24T02:12:00',128.581,128.594,128.566,128.568,206.11,128.586,128.601,128.574,128.575,149.33,False
'2018-08-24T02:13:00',128.568,128.577,128.559,128.577,235.96,128.575,128.583,128.565,128.583,165.92,False
'2018-08-24T02:14:00',128.576,128.576,128.546,128.552,179.17,128.583,128.583,128.552,128.56,161.74,False
'2018-08-24T02:15:00',128.552,128.558,128.546,128.546,140.13,128.56,128.565,128.551,128.552,141.24,True
'2018-08-24T02:16:00',128.546,128.559,128.546,128.554,150.52,128.552,128.567,128.552,128.562,167.82,True
'2018-08-24T02:17:00',128.554,128.56,128.53,128.531,204.02,128.562,128.566,128.534,128.534,158.41,False
'2018-08-24T02:18:00',128.53,128.531,128.523,128.525,178.27,128.534,128.537,128.529,128.532,84.54,True
'2018-08-24T02:19:00',128.525,128.532,128.525,128.531,97.79,128.532,128.538,128.531,128.537,43.23,True
'2018-08-24T02:20:00',128.531,128.539,128.53,128.536,187.64,128.537,128.546,128.537,128.541,196.53,False
'2018-08-24T02:21:00',128.536,128.537,128.521,128.532,185.3,128.541,128.542,128.526,128.538,146.34,True
'2018-08-24T02:22:00',128.532,128.54,128.525,128.539,140.05,128.54,128.547,128.531,128.545,204.02,False
'2018-08-24T02:23:00',128.538,128.539,128.529,128.53,190.21,128.546,128.546,128.535,128.538,157.24,True
'2018-08-24T02:24:00',128.529,128.54,128.522,128.537,198.26,128.537,128.546,128.53,128.544,185.69,True
'2018-08-24T02:25:00',128.538,128.589,128.538,128.571,185.93,128.546,128.597,128.546,128.576,162.13,False
'2018-08-24T02:26:00',128.571,128.583,128.563,128.575,149.54,128.578,128.589,128.565,128.582,92.17,False
'2018-08-24T02:27:00',128.577,128.579,128.567,128.567,229.07,128.582,128.587,128.573,128.574,171.78,False
'2018-08-24T02:28:00',128.568,128.57,128.562,128.564,196.64,128.576,128.577,128.568,128.57,126.3,False
'2018-08-24T02:29:00',128.563,128.567,128.551,128.565,234.52,128.569,128.573,128.556,128.573,151.16,True
'2018-08-24T02:30:00',128.565,128.582,128.55,128.581,195.75,128.572,128.586,128.556,128.586,212.78,True
'2018-08-24T02:31:00',128.582,128.587,128.564,128.569,100.81,128.586,128.591,128.568,128.571,231.16,False
'2018-08-24T02:32:00',128.569,128.575,128.538,128.552,162.28,128.572,128.578,128.542,128.559,316.72,False
'2018-08-24T02:33:00',128.551,128.553,128.535,128.548,144.64,128.557,128.559,128.538,128.554,99.03,True
'2018-08-24T02:34:00',128.548,128.592,128.548,128.589,209.1,128.554,128.596,128.554,128.593,185.8,False
'2018-08-24T02:35:00',128.589,128.589,128.573,128.579,148.96,128.593,128.595,128.579,128.583,153.2,False
'2018-08-24T02:36:00',128.578,128.58,128.561,128.562,143.55,128.582,128.584,128.566,128.567,110.22,False
'2018-08-24T02:37:00',128.561,128.562,128.525,128.525,260.92,128.567,128.567,128.531,128.532,197.58,False
'2018-08-24T02:38:00',128.524,128.529,128.517,128.529,315.27,128.532,128.537,128.525,128.537,236.66,False
'2018-08-24T02:39:00',128.529,128.529,128.512,128.515,270.57,128.537,128.537,128.52,128.522,283.85,True
'2018-08-24T02:40:00',128.516,128.554,128.516,128.546,237.89,128.522,128.561,128.522,128.551,263.92,False
'2018-08-24T02:41:00',128.544,128.545,128.532,128.532,95.45,128.55,128.55,128.539,128.539,131.65,False
'2018-08-24T02:42:00',128.532,128.533,128.522,128.529,140.27,128.538,128.538,128.529,128.532,143.71,True
'2018-08-24T02:43:00',128.529,128.545,128.523,128.544,90.07,128.533,128.552,128.528,128.551,114.93,True
'2018-08-24T02:44:00',128.544,128.558,128.542,128.548,98.08,128.55,128.563,128.548,128.551,96.52,False
'2018-08-24T02:45:00',128.552,128.554,128.539,128.539,149.78,128.554,128.559,128.543,128.544,127.9,False
'2018-08-24T02:46:00',128.539,128.552,128.539,128.547,70.03,128.544,128.556,128.544,128.552,77.79,False
'2018-08-24T02:47:00',128.547,128.548,128.537,128.547,114.55,128.552,128.553,128.543,128.553,74.05,True
'2018-08-24T02:48:00',128.547,128.552,128.539,128.541,84.19,128.553,128.557,128.545,128.547,101.52,False
'2018-08-24T02:49:00',128.541,128.543,128.536,128.538,164.15,128.546,128.549,128.541,128.541,90.72,False
'2018-08-24T02:50:00',128.539,128.541,128.528,128.538,103.77,128.546,128.547,128.531,128.541,120.56,True
'2018-08-24T02:51:00',128.538,128.578,128.534,128.563,137.08,128.541,128.581,128.539,128.569,179.99,True
'2018-08-24T02:52:00',128.569,128.679,128.565,128.653,287.09,128.571,128.683,128.57,128.658,432.58,True
'2018-08-24T02:53:00',128.652,128.7,128.642,128.69,297.33,128.659,128.707,128.645,128.698,321.17,False
'2018-08-24T02:54:00',128.691,128.691,128.628,128.654,254.88,128.697,128.697,128.633,128.659,234.49,False
'2018-08-24T02:55:00',128.662,128.673,128.603,128.617,333.24,128.665,128.676,128.61,128.62,363.86,False
'2018-08-24T02:56:00',128.617,128.67,128.617,128.642,243.92,128.621,128.676,128.621,128.647,298.87,False
'2018-08-24T02:57:00',128.641,128.641,128.597,128.632,194.81,128.647,128.647,128.605,128.635,273.46,False
'2018-08-24T02:58:00',128.632,128.639,128.619,128.623,181.41,128.635,128.645,128.623,128.629,220.43,True
'2018-08-24T02:59:00',128.623,128.649,128.623,128.646,195.37,128.629,128.653,128.629,128.65,267.06,True
'2018-08-24T03:00:00',128.646,128.652,128.632,128.638,186.4,128.649,128.656,128.636,128.645,199.85,True
'2018-08-24T03:01:00',128.638,128.678,128.638,128.667,296.52,128.645,128.685,128.644,128.674,339.46,False
'2018-08-24T03:02:00',128.668,128.676,128.658,128.676,304.13,128.675,128.684,128.665,128.684,308.2,False
'2018-08-24T03:03:00',128.676,128.676,128.643,128.654,255.93,128.681,128.681,128.65,128.66,291.55,False
'2018-08-24T03:04:00',128.651,128.656,128.644,128.648,261.09,128.658,128.663,128.652,128.652,310.07,True
'2018-08-24T03:05:00',128.65,128.659,128.646,128.658,105.37,128.654,128.662,128.65,128.661,201.59,True
'2018-08-24T03:06:00',128.659,128.664,128.649,128.657,164.52,128.662,128.669,128.655,128.663,210.18,True
'2018-08-24T03:07:00',128.656,128.677,128.647,128.647,174.38,128.662,128.68,128.651,128.651,242.08,False
'2018-08-24T03:08:00',128.645,128.661,128.606,128.606,216.53,128.651,128.667,128.611,128.612,240.08,False
'2018-08-24T03:09:00',128.602,128.643,128.596,128.633,203.6,128.606,128.65,128.602,128.64,281.85,True
'2018-08-24T03:10:00',128.633,128.655,128.626,128.645,188.74,128.64,128.661,128.63,128.65,284.85,False
'2018-08-24T03:11:00',128.645,128.651,128.633,128.633,141.7,128.649,128.658,128.639,128.639,258.26,False
'2018-08-24T03:12:00',128.633,128.637,128.617,128.62,107.33,128.639,128.642,128.622,128.625,203.95,False
'2018-08-24T03:13:00',128.621,128.627,128.613,128.627,128.69,128.626,128.635,128.616,128.634,269.66,False
'2018-08-24T03:14:00',128.627,128.627,128.61,128.614,117.49,128.635,128.635,128.614,128.617,241.34,True
'2018-08-24T03:15:00',128.614,128.644,128.595,128.641,195.43,128.618,128.649,128.6,128.647,314.38,False
'2018-08-24T03:16:00',128.64,128.64,128.616,128.627,218.57,128.647,128.647,128.623,128.634,245.26,True
'2018-08-24T03:17:00',128.627,128.651,128.627,128.642,197.34,128.634,128.657,128.633,128.648,249.8,False
'2018-08-24T03:18:00',128.642,128.642,128.623,128.628,209.3,128.648,128.648,128.63,128.634,218.57,False
'2018-08-24T03:19:00',128.629,128.631,128.616,128.621,178.41,128.636,128.637,128.623,128.627,216.36,False
'2018-08-24T03:20:00',128.621,128.631,128.612,128.613,162.13,128.628,128.634,128.616,128.616,173.37,False
'2018-08-24T03:21:00',128.614,128.614,128.585,128.594,128.72,128.616,128.619,128.593,128.601,117.03,False
'2018-08-24T03:22:00',128.595,128.603,128.588,128.597,130.25,128.6,128.61,128.595,128.604,148.54,True
'2018-08-24T03:23:00',128.597,128.627,128.596,128.625,178.97,128.604,128.63,128.604,128.63,228.17,True
'2018-08-24T03:24:00',128.624,128.632,128.613,128.628,172.8,128.63,128.639,128.62,128.633,227.2,False
'2018-08-24T03:25:00',128.628,128.629,128.614,128.618,185.73,128.633,128.633,128.622,128.622,220.48,False
'2018-08-24T03:26:00',128.614,128.626,128.614,128.618,171.67,128.622,128.631,128.62,128.624,274.5,True
'2018-08-24T03:27:00',128.617,128.629,128.617,128.623,116.74,128.623,128.633,128.623,128.628,203.97,False
'2018-08-24T03:28:00',128.623,128.623,128.61,128.613,100.89,128.628,128.628,128.617,128.621,149.75,True
'2018-08-24T03:29:00',128.612,128.626,128.612,128.621,199.79,128.62,128.633,128.618,128.627,306.07,True
'2018-08-24T03:30:00',128.622,128.634,128.613,128.619,166.02,128.627,128.64,128.618,128.626,291.71,False
'2018-08-24T03:31:00',128.619,128.62,128.584,128.597,254.0,128.625,128.627,128.588,128.599,297.96,False
'2018-08-24T03:32:00',128.597,128.599,128.585,128.585,161.16,128.598,128.602,128.59,128.591,193.34,True
'2018-08-24T03:33:00',128.585,128.615,128.585,128.609,140.69,128.591,128.62,128.59,128.615,257.54,True
'2018-08-24T03:34:00',128.609,128.616,128.596,128.616,164.85,128.615,128.624,128.601,128.623,235.24,True
'2018-08-24T03:35:00',128.614,128.628,128.613,128.627,289.85,128.621,128.635,128.62,128.635,249.96,False
'2018-08-24T03:36:00',128.627,128.627,128.604,128.61,175.76,128.635,128.635,128.609,128.617,213.5,False
'2018-08-24T03:37:00',128.61,128.614,128.601,128.602,153.92,128.617,128.621,128.606,128.608,171.04,False
'2018-08-24T03:38:00',128.602,128.607,128.594,128.597,132.32,128.608,128.611,128.599,128.601,204.14,False
'2018-08-24T03:39:00',128.597,128.599,128.578,128.592,116.44,128.602,128.602,128.583,128.599,246.71,True
'2018-08-24T03:40:00',128.592,128.6,128.59,128.598,116.38,128.599,128.607,128.595,128.603,210.64,True
'2018-08-24T03:41:00',128.597,128.607,128.59,128.59,128.3,128.602,128.613,128.594,128.594,242.55,False
'2018-08-24T03:42:00',128.59,128.59,128.572,128.59,148.67,128.593,128.596,128.579,128.594,218.25,True
'2018-08-24T03:43:00',128.589,128.601,128.586,128.601,156.54,128.595,128.606,128.589,128.604,237.53,True
'2018-08-24T03:44:00',128.602,128.611,128.574,128.581,154.74,128.608,128.615,128.582,128.589,200.05,False
'2018-08-24T03:45:00',128.584,128.584,128.518,128.526,193.03,128.589,128.59,128.523,128.533,177.77,False
'2018-08-24T03:46:00',128.526,128.543,128.511,128.542,189.85,128.533,128.55,128.517,128.548,197.79,True
'2018-08-24T03:47:00',128.542,128.56,128.54,128.54,169.04,128.548,128.565,128.542,128.544,119.78,False
'2018-08-24T03:48:00',128.54,128.557,128.523,128.553,194.84,128.545,128.563,128.53,128.558,149.84,True
'2018-08-24T03:49:00',128.554,128.561,128.547,128.548,152.51,128.561,128.567,128.553,128.554,124.64,True
'2018-08-24T03:50:00',128.548,128.576,128.548,128.575,213.1,128.554,128.581,128.554,128.581,231.19,False
'2018-08-24T03:51:00',128.574,128.575,128.561,128.57,189.52,128.581,128.581,128.567,128.576,191.9,True
'2018-08-24T03:52:00',128.573,128.586,128.568,128.574,173.9,128.577,128.591,128.575,128.582,213.88,False
'2018-08-24T03:53:00',128.574,128.582,128.569,128.582,177.72,128.582,128.588,128.576,128.588,160.2,False
'2018-08-24T03:54:00',128.582,128.582,128.559,128.564,172.96,128.588,128.588,128.567,128.573,122.32,False
'2018-08-24T03:55:00',128.565,128.577,128.56,128.575,183.73,128.573,128.584,128.568,128.582,117.19,True
'2018-08-24T03:56:00',128.574,128.591,128.574,128.576,196.8,128.581,128.597,128.58,128.582,196.2,True
'2018-08-24T03:57:00',128.576,128.596,128.575,128.584,235.63,128.584,128.603,128.58,128.59,177.48,False
'2018-08-24T03:58:00',128.584,128.587,128.576,128.583,205.98,128.589,128.593,128.583,128.59,234.51,False
'2018-08-24T03:59:00',128.583,128.583,128.565,128.565,183.16,128.59,128.59,128.572,128.572,160.59,False
'2018-08-24T04:00:00',128.567,128.568,128.54,128.542,245.08,128.572,128.575,128.546,128.548,230.86,False
'2018-08-24T04:01:00',128.54,128.542,128.525,128.539,302.14,128.545,128.549,128.531,128.547,231.17,True
'2018-08-24T04:02:00',128.539,128.555,128.537,128.546,213.49,128.546,128.559,128.545,128.553,226.39,False
'2018-08-24T04:03:00',128.546,128.551,128.539,128.551,173.2,128.553,128.557,128.546,128.557,211.72,True
'2018-08-24T04:04:00',128.551,128.571,128.548,128.561,114.46,128.555,128.573,128.554,128.566,213.92,True
'2018-08-24T04:05:00',128.563,128.597,128.563,128.596,149.58,128.566,128.602,128.566,128.601,179.75,True
'2018-08-24T04:06:00',128.597,128.6,128.555,128.558,175.34,128.602,128.606,128.558,128.565,182.16,False
'2018-08-24T04:07:00',128.556,128.56,128.552,128.555,183.96,128.562,128.568,128.558,128.56,185.97,True
'2018-08-24T04:08:00',128.555,128.566,128.554,128.563,222.65,128.562,128.571,128.56,128.571,200.43,True
'2018-08-24T04:09:00',128.563,128.574,128.558,128.572,205.48,128.571,128.579,128.563,128.575,252.11,True
'2018-08-24T04:10:00',128.572,128.577,128.566,128.577,74.2,128.575,128.583,128.571,128.583,122.08,True
'2018-08-24T04:11:00',128.577,128.594,128.565,128.594,145.63,128.583,128.597,128.57,128.597,168.85,False
'2018-08-24T04:12:00',128.591,128.593,128.573,128.588,133.48,128.598,128.598,128.579,128.594,260.49,False
'2018-08-24T04:13:00',128.588,128.592,128.582,128.586,111.32,128.592,128.595,128.588,128.593,122.15,True
'2018-08-24T04:14:00',128.586,128.612,128.586,128.609,179.89,128.593,128.619,128.593,128.614,241.76,True
'2018-08-24T04:15:00',128.607,128.626,128.595,128.626,230.33,128.613,128.63,128.602,128.629,196.85,True
'2018-08-24T04:16:00',128.626,128.648,128.602,128.606,239.24,128.629,128.652,128.61,128.613,197.35,False
'2018-08-24T04:17:00',128.607,128.623,128.606,128.622,291.03,128.613,128.63,128.613,128.629,240.18,True
'2018-08-24T04:18:00',128.623,128.632,128.617,128.622,274.24,128.63,128.638,128.622,128.627,250.94,True
'2018-08-24T04:19:00',128.622,128.639,128.621,128.636,165.25,128.627,128.645,128.626,128.641,106.35,True
'2018-08-24T04:20:00',128.635,128.641,128.629,128.639,313.24,128.64,128.646,128.634,128.646,161.12,False
'2018-08-24T04:21:00',128.639,128.64,128.633,128.639,175.85,128.646,128.646,128.638,128.645,143.22,True
'2018-08-24T04:22:00',128.639,128.648,128.63,128.648,203.68,128.645,128.654,128.637,128.654,176.26,False
'2018-08-24T04:23:00',128.647,128.647,128.635,128.642,176.5,128.654,128.656,128.64,128.649,148.05,False
'2018-08-24T04:24:00',128.642,128.642,128.63,128.634,124.59,128.649,128.65,128.637,128.64,112.95,False
'2018-08-24T04:25:00',128.634,128.638,128.627,128.633,131.03,128.641,128.645,128.634,128.639,158.27,True
'2018-08-24T04:26:00',128.633,128.638,128.63,128.632,132.62,128.639,128.646,128.637,128.639,155.4,False
'2018-08-24T04:27:00',128.632,128.637,128.624,128.632,133.76,128.64,128.644,128.631,128.639,197.34,True
'2018-08-24T04:28:00',128.632,128.646,128.631,128.641,163.62,128.639,128.653,128.637,128.648,170.54,True
'2018-08-24T04:29:00',128.641,128.653,128.638,128.649,124.8,128.649,128.66,128.645,128.655,145.91,False
'2018-08-24T04:30:00',128.649,128.652,128.634,128.649,202.3,128.655,128.658,128.641,128.655,200.81,True
'2018-08-24T04:31:00',128.649,128.657,128.646,128.657,165.49,128.656,128.663,128.654,128.663,191.63,True
'2018-08-24T04:32:00',128.66,128.672,128.658,128.663,227.26,128.663,128.678,128.663,128.67,200.56,False
'2018-08-24T04:33:00',128.662,128.663,128.647,128.656,168.96,128.669,128.67,128.653,128.663,135.82,True
'2018-08-24T04:34:00',128.656,128.671,128.656,128.666,212.92,128.663,128.678,128.663,128.674,171.68,True
'2018-08-24T04:35:00',128.666,128.671,128.665,128.669,232.58,128.674,128.679,128.671,128.676,145.8,True
'2018-08-24T04:36:00',128.669,128.673,128.664,128.671,170.01,128.676,128.679,128.67,128.678,174.34,True
'2018-08-24T04:37:00',128.672,128.676,128.665,128.673,168.86,128.678,128.683,128.673,128.678,208.77,True
'2018-08-24T04:38:00',128.671,128.677,128.659,128.66,127.27,128.678,128.683,128.665,128.666,146.75,False
'2018-08-24T04:39:00',128.659,128.659,128.646,128.646,189.35,128.665,128.665,128.652,128.652,204.82,False
'2018-08-24T04:40:00',128.649,128.649,128.638,128.644,94.65,128.655,128.655,128.645,128.649,132.11,False
'2018-08-24T04:41:00',128.642,128.642,128.616,128.619,127.96,128.647,128.648,128.623,128.624,161.08,False
'2018-08-24T04:42:00',128.62,128.636,128.62,128.626,89.82,128.627,128.642,128.627,128.632,163.89,True
'2018-08-24T04:43:00',128.626,128.638,128.624,128.635,95.07,128.633,128.645,128.629,128.641,158.81,True
'2018-08-24T04:44:00',128.635,128.647,128.634,128.634,91.88,128.641,128.652,128.64,128.64,136.89,False
'2018-08-24T04:45:00',128.632,128.643,128.631,128.643,67.03,128.637,128.646,128.635,128.646,186.29,True
'2018-08-24T04:46:00',128.643,128.647,128.636,128.639,67.8,128.646,128.651,128.64,128.643,111.31,False
'2018-08-24T04:47:00',128.639,128.64,128.633,128.638,73.55,128.643,128.646,128.638,128.642,140.07,True
'2018-08-24T04:48:00',128.638,128.641,128.621,128.641,192.74,128.643,128.648,128.625,128.648,202.99,True
'2018-08-24T04:49:00',128.643,128.648,128.632,128.644,136.36,128.648,128.65,128.637,128.649,217.75,True
'2018-08-24T04:50:00',128.644,128.783,128.641,128.706,346.31,128.649,128.79,128.647,128.713,362.12,False
'2018-08-24T04:51:00',128.704,128.71,128.654,128.701,247.91,128.711,128.718,128.659,128.705,346.23,True
'2018-08-24T04:52:00',128.697,128.735,128.674,128.69,267.15,128.702,128.74,128.681,128.696,350.38,False
'2018-08-24T04:53:00',128.689,128.703,128.672,128.698,148.74,128.695,128.706,128.68,128.701,238.14,True
'2018-08-24T04:54:00',128.698,128.71,128.689,128.689,106.35,128.702,128.714,128.694,128.694,177.67,True
'2018-08-24T04:55:00',128.691,128.746,128.691,128.73,207.33,128.694,128.752,128.694,128.735,208.99,False
'2018-08-24T04:56:00',128.729,128.737,128.708,128.727,176.88,128.735,128.743,128.715,128.732,178.39,True
'2018-08-24T04:57:00',128.725,128.743,128.723,128.729,138.48,128.731,128.747,128.726,128.732,144.78,False
'2018-08-24T04:58:00',128.729,128.741,128.727,128.73,96.54,128.733,128.744,128.731,128.733,100.0,False
'2018-08-24T04:59:00',128.729,128.729,128.694,128.704,192.57,128.733,128.733,128.699,128.709,254.11,False
'2018-08-24T05:00:00',128.703,128.717,128.691,128.705,155.12,128.709,128.721,128.695,128.709,153.78,False
'2018-08-24T05:01:00',128.704,128.71,128.697,128.706,180.88,128.71,128.716,128.702,128.711,131.9,True
'2018-08-24T05:02:00',128.706,128.727,128.706,128.719,136.74,128.712,128.732,128.712,128.725,138.16,False
'2018-08-24T05:03:00',128.719,128.719,128.678,128.684,186.6,128.724,128.724,128.684,128.691,260.88,False
'2018-08-24T05:04:00',128.684,128.689,128.675,128.675,175.14,128.691,128.696,128.679,128.681,219.34,True
'2018-08-24T05:05:00',128.676,128.708,128.676,128.698,166.99,128.681,128.714,128.681,128.703,171.89,False
'2018-08-24T05:06:00',128.698,128.698,128.657,128.66,195.9,128.702,128.702,128.661,128.663,161.59,True
'2018-08-24T05:07:00',128.663,128.704,128.663,128.702,241.4,128.666,128.71,128.666,128.708,254.77,True
'2018-08-24T05:08:00',128.701,128.713,128.694,128.712,247.83,128.709,128.718,128.699,128.716,280.7,False
'2018-08-24T05:09:00',128.709,128.71,128.692,128.697,228.59,128.716,128.716,128.696,128.701,169.89,False
'2018-08-24T05:10:00',128.698,128.709,128.694,128.703,139.75,128.702,128.714,128.698,128.709,107.18,False
'2018-08-24T05:11:00',128.704,128.706,128.69,128.701,197.56,128.708,128.712,128.695,128.707,201.16,True
'2018-08-24T05:12:00',128.701,128.724,128.687,128.707,205.27,128.707,128.73,128.692,128.713,171.64,True
'2018-08-24T05:13:00',128.707,128.728,128.706,128.719,221.26,128.713,128.732,128.713,128.726,227.94,True
'2018-08-24T05:14:00',128.719,128.735,128.718,128.722,197.0,128.726,128.743,128.725,128.728,186.98,False
'2018-08-24T05:15:00',128.721,128.721,128.697,128.7,169.32,128.727,128.727,128.704,128.708,223.15,False
'2018-08-24T05:16:00',128.702,128.717,128.702,128.711,142.25,128.708,128.723,128.708,128.718,218.31,True
'2018-08-24T05:17:00',128.711,128.725,128.711,128.72,71.95,128.718,128.729,128.718,128.725,169.44,False
'2018-08-24T05:18:00',128.72,128.723,128.708,128.713,68.38,128.725,128.727,128.713,128.719,145.66,True
'2018-08-24T05:19:00',128.715,128.73,128.711,128.73,70.5,128.719,128.734,128.716,128.734,140.84,True
'2018-08-24T05:20:00',128.731,128.732,128.718,128.719,106.85,128.735,128.736,128.723,128.723,143.04,False
'2018-08-24T05:21:00',128.719,128.719,128.709,128.715,105.65,128.723,128.724,128.713,128.719,171.44,True
'2018-08-24T05:22:00',128.716,128.72,128.704,128.706,78.23,128.721,128.723,128.707,128.71,128.05,False
'2018-08-24T05:23:00',128.705,128.706,128.684,128.687,132.5,128.71,128.711,128.688,128.69,178.91,False
'2018-08-24T05:24:00',128.687,128.687,128.675,128.679,124.3,128.691,128.691,128.681,128.685,120.05,True
'2018-08-24T05:25:00',128.679,128.7,128.678,128.697,150.02,128.685,128.707,128.685,128.703,171.95,True
'2018-08-24T05:26:00',128.697,128.708,128.695,128.707,181.02,128.703,128.714,128.701,128.714,198.89,True
'2018-08-24T05:27:00',128.707,128.711,128.705,128.706,213.55,128.714,128.719,128.711,128.713,291.65,False
'2018-08-24T05:28:00',128.706,128.711,128.702,128.711,88.06,128.713,128.717,128.709,128.717,89.21,True
'2018-08-24T05:29:00',128.711,128.712,128.701,128.71,175.76,128.716,128.718,128.708,128.717,186.48,True
'2018-08-24T05:30:00',128.711,128.713,128.704,128.707,182.66,128.718,128.719,128.71,128.715,212.41,False
'2018-08-24T05:31:00',128.707,128.711,128.705,128.707,168.11,128.714,128.717,128.71,128.714,141.92,True
'2018-08-24T05:32:00',128.707,128.715,128.707,128.708,109.46,128.714,128.721,128.714,128.714,92.51,True
'2018-08-24T05:33:00',128.708,128.721,128.706,128.72,161.55,128.714,128.727,128.713,128.725,114.1,True
'2018-08-24T05:34:00',128.719,128.726,128.717,128.721,166.06,128.725,128.73,128.722,128.726,96.18,True
'2018-08-24T05:35:00',128.722,128.729,128.711,128.712,269.44,128.727,128.735,128.717,128.718,145.73,False
'2018-08-24T05:36:00',128.712,128.728,128.71,128.717,115.22,128.718,128.734,128.716,128.723,143.41,False
'2018-08-24T05:37:00',128.716,128.726,128.715,128.724,61.84,128.722,128.732,128.721,128.73,98.25,True
'2018-08-24T05:38:00',128.724,128.732,128.724,128.726,91.91,128.73,128.738,128.73,128.732,115.74,False
'2018-08-24T05:39:00',128.726,128.727,128.719,128.723,126.33,128.732,128.734,128.725,128.73,169.96,True
'2018-08-24T05:40:00',128.723,128.735,128.723,128.735,169.64,128.73,128.742,128.729,128.742,166.27,True
'2018-08-24T05:41:00',128.735,128.762,128.734,128.743,158.8,128.742,128.768,128.74,128.749,177.67,False
'2018-08-24T05:42:00',128.743,128.755,128.734,128.734,141.93,128.749,128.761,128.74,128.741,144.94,False
'2018-08-24T05:43:00',128.739,128.751,128.739,128.751,100.22,128.744,128.755,128.744,128.755,149.71,True
'2018-08-24T05:44:00',128.751,128.804,128.751,128.757,154.25,128.756,128.809,128.756,128.766,182.55,False
'2018-08-24T05:45:00',128.755,128.773,128.746,128.762,163.13,128.765,128.781,128.754,128.768,180.25,False
'2018-08-24T05:46:00',128.76,128.76,128.737,128.753,179.57,128.764,128.764,128.744,128.761,181.9,True
'2018-08-24T05:47:00',128.752,128.766,128.749,128.753,139.84,128.759,128.771,128.756,128.758,114.16,True
'2018-08-24T05:48:00',128.752,128.77,128.752,128.764,95.95,128.758,128.775,128.756,128.77,114.59,False
'2018-08-24T05:49:00',128.763,128.768,128.759,128.764,154.31,128.77,128.775,128.766,128.77,123.51,False
'2018-08-24T05:50:00',128.764,128.767,128.757,128.766,104.57,128.769,128.77,128.763,128.768,84.19,True
'2018-08-24T05:51:00',128.765,128.813,128.753,128.789,165.77,128.768,128.819,128.756,128.795,207.81,False
'2018-08-24T05:52:00',128.79,128.805,128.789,128.794,95.36,128.797,128.807,128.794,128.795,90.36,True
'2018-08-24T05:53:00',128.793,128.816,128.789,128.803,102.54,128.794,128.82,128.793,128.808,160.8,False
'2018-08-24T05:54:00',128.806,128.809,128.789,128.797,111.6,128.811,128.813,128.793,128.799,138.87,True
'2018-08-24T05:55:00',128.799,128.828,128.795,128.819,154.59,128.8,128.832,128.797,128.823,158.88,False
'2018-08-24T05:56:00',128.82,128.824,128.811,128.818,127.81,128.822,128.827,128.816,128.822,160.41,False
'2018-08-24T05:57:00',128.816,128.816,128.793,128.798,141.77,128.823,128.823,128.798,128.802,147.78,True
'2018-08-24T05:58:00',128.799,128.821,128.789,128.819,171.32,128.802,128.828,128.794,128.826,193.91,False
'2018-08-24T05:59:00',128.82,128.821,128.813,128.814,102.85,128.827,128.828,128.817,128.819,127.88,False
'2018-08-24T06:00:00',128.808,128.818,128.8,128.816,193.2,128.814,128.826,128.805,128.823,198.41,True
'2018-08-24T06:01:00',128.816,128.826,128.803,128.806,195.44,128.822,128.833,128.81,128.813,194.22,False
'2018-08-24T06:02:00',128.806,128.808,128.799,128.807,144.83,128.814,128.814,128.805,128.811,251.91,True
'2018-08-24T06:03:00',128.806,128.821,128.805,128.819,110.32,128.811,128.828,128.811,128.825,143.31,False
'2018-08-24T06:04:00',128.817,128.817,128.807,128.809,113.48,128.821,128.821,128.812,128.816,83.9,False
'2018-08-24T06:05:00',128.809,128.81,128.797,128.797,114.88,128.816,128.816,128.801,128.801,80.54,False
'2018-08-24T06:06:00',128.796,128.804,128.791,128.798,151.41,128.801,128.81,128.797,128.804,104.02,True
'2018-08-24T06:07:00',128.798,128.807,128.797,128.805,67.42,128.804,128.812,128.803,128.81,68.59,False
'2018-08-24T06:08:00',128.804,128.804,128.788,128.792,141.9,128.81,128.81,128.795,128.798,129.97,False
'2018-08-24T06:09:00',128.793,128.793,128.781,128.785,135.7,128.799,128.799,128.789,128.792,139.61,False
'2018-08-24T06:10:00',128.785,128.788,128.778,128.786,188.62,128.792,128.795,128.785,128.793,156.4,False
'2018-08-24T06:11:00',128.786,128.788,128.778,128.785,127.73,128.793,128.794,128.784,128.791,105.5,False
'2018-08-24T06:12:00',128.784,128.785,128.77,128.77,162.87,128.79,128.79,128.776,128.776,131.19,False
'2018-08-24T06:13:00',128.77,128.778,128.768,128.774,142.72,128.777,128.782,128.773,128.779,167.79,True
'2018-08-24T06:14:00',128.775,128.788,128.771,128.786,95.17,128.78,128.794,128.778,128.791,128.24,True
'2018-08-24T06:15:00',128.787,128.79,128.785,128.788,45.29,128.792,128.795,128.79,128.794,84.38,False
'2018-08-24T06:16:00',128.788,128.788,128.78,128.78,52.04,128.793,128.794,128.787,128.787,105.05,True
'2018-08-24T06:17:00',128.781,128.792,128.779,128.784,121.28,128.786,128.798,128.785,128.79,155.63,False
'2018-08-24T06:18:00',128.786,128.789,128.777,128.777,136.34,128.791,128.794,128.783,128.783,115.63,False
'2018-08-24T06:19:00',128.778,128.78,128.771,128.772,69.19,128.783,128.784,128.777,128.778,58.49,True
'2018-08-24T06:20:00',128.773,128.78,128.77,128.773,127.28,128.778,128.785,128.776,128.78,180.52,False
'2018-08-24T06:21:00',128.773,128.778,128.768,128.769,115.01,128.78,128.785,128.773,128.775,109.45,False
'2018-08-24T06:22:00',128.77,128.776,128.769,128.774,91.86,128.775,128.782,128.775,128.779,89.11,True
'2018-08-24T06:23:00',128.774,128.78,128.768,128.778,185.6,128.779,128.786,128.773,128.785,181.79,True
'2018-08-24T06:24:00',128.778,128.781,128.759,128.759,209.6,128.784,128.788,128.764,128.764,163.46,False
'2018-08-24T06:25:00',128.759,128.768,128.759,128.768,150.05,128.763,128.774,128.763,128.774,131.55,False
'2018-08-24T06:26:00',128.766,128.767,128.763,128.763,149.24,128.774,128.774,128.769,128.769,164.27,True
'2018-08-24T06:27:00',128.76,128.776,128.76,128.773,158.82,128.767,128.782,128.765,128.779,185.91,True
'2018-08-24T06:28:00',128.773,128.785,128.77,128.77,167.46,128.778,128.791,128.774,128.775,142.03,False
'2018-08-24T06:29:00',128.769,128.77,128.749,128.75,206.58,128.775,128.777,128.755,128.758,126.35,False
'2018-08-24T06:30:00',128.751,128.765,128.746,128.765,159.3,128.758,128.772,128.752,128.772,144.76,True
'2018-08-24T06:31:00',128.766,128.77,128.76,128.763,188.66,128.772,128.775,128.765,128.769,102.0,False
'2018-08-24T06:32:00',128.764,128.767,128.759,128.76,132.32,128.769,128.772,128.764,128.766,82.52,False
'2018-08-24T06:33:00',128.761,128.762,128.759,128.759,133.94,128.766,128.768,128.763,128.764,92.59,False
'2018-08-24T06:34:00',128.759,128.762,128.758,128.758,132.04,128.763,128.766,128.763,128.763,52.62,False
'2018-08-24T06:35:00',128.758,128.761,128.754,128.759,172.45,128.764,128.767,128.759,128.764,95.13,True
'2018-08-24T06:36:00',128.759,128.766,128.757,128.766,116.15,128.763,128.772,128.761,128.772,134.95,True
'2018-08-24T06:37:00',128.766,128.773,128.764,128.771,82.47,128.772,128.777,128.771,128.776,100.48,True
'2018-08-24T06:38:00',128.774,128.78,128.771,128.771,121.66,128.777,128.786,128.777,128.777,119.47,False
'2018-08-24T06:39:00',128.771,128.779,128.755,128.777,151.84,128.777,128.783,128.763,128.781,160.05,True
'2018-08-24T06:40:00',128.777,128.791,128.776,128.791,104.48,128.782,128.797,128.781,128.796,79.55,False
'2018-08-24T06:41:00',128.791,128.791,128.779,128.779,71.93,128.796,128.796,128.785,128.785,56.69,False
'2018-08-24T06:42:00',128.778,128.783,128.778,128.781,50.49,128.784,128.788,128.784,128.787,41.8,True
'2018-08-24T06:43:00',128.781,128.797,128.779,128.789,120.44,128.786,128.802,128.785,128.794,164.7,True
'2018-08-24T06:44:00',128.789,128.798,128.788,128.792,53.46,128.794,128.803,128.794,128.8,88.36,True
'2018-08-24T06:45:00',128.792,128.798,128.79,128.793,97.29,128.798,128.804,128.796,128.798,165.01,False
'2018-08-24T06:46:00',128.793,128.793,128.787,128.788,150.29,128.799,128.799,128.794,128.794,207.33,False
'2018-08-24T06:47:00',128.788,128.788,128.779,128.779,149.95,128.793,128.794,128.786,128.786,194.86,False
'2018-08-24T06:48:00',128.779,128.782,128.777,128.782,140.43,128.787,128.789,128.783,128.789,142.41,True
'2018-08-24T06:49:00',128.782,128.785,128.778,128.785,159.05,128.789,128.793,128.785,128.792,130.47,True
'2018-08-24T06:50:00',128.785,128.803,128.785,128.802,103.64,128.792,128.81,128.79,128.808,81.67,True
'2018-08-24T06:51:00',128.802,128.805,128.791,128.797,81.81,128.809,128.812,128.798,128.802,96.15,False
'2018-08-24T06:52:00',128.797,128.8,128.794,128.794,46.55,128.802,128.807,128.798,128.798,86.59,False
'2018-08-24T06:53:00',128.794,128.795,128.781,128.781,30.17,128.798,128.8,128.787,128.787,55.89,False
'2018-08-24T06:54:00',128.781,128.781,128.77,128.774,87.18,128.786,128.786,128.776,128.781,105.15,True
'2018-08-24T06:55:00',128.775,128.792,128.775,128.786,57.25,128.781,128.798,128.781,128.792,49.55,True
'2018-08-24T06:56:00',128.787,128.82,128.787,128.82,94.31,128.793,128.825,128.792,128.823,115.84,True
'2018-08-24T06:57:00',128.821,128.835,128.815,128.816,84.61,128.823,128.838,128.818,128.819,118.28,False
'2018-08-24T06:58:00',128.817,128.824,128.812,128.822,43.01,128.82,128.828,128.815,128.826,79.84,True
'2018-08-24T06:59:00',128.822,128.831,128.819,128.821,96.31,128.826,128.835,128.823,128.828,139.23,False
'2018-08-24T07:00:00',128.82,128.82,128.794,128.811,149.56,128.827,128.827,128.797,128.817,190.23,False
'2018-08-24T07:01:00',128.811,128.813,128.801,128.804,88.01,128.817,128.819,128.807,128.809,147.22,True
'2018-08-24T07:02:00',128.804,128.834,128.8,128.834,153.25,128.809,128.839,128.806,128.838,237.58,True
'2018-08-24T07:03:00',128.832,128.839,128.827,128.839,126.29,128.838,128.844,128.831,128.844,190.88,True
'2018-08-24T07:04:00',128.839,128.902,128.838,128.849,267.64,128.843,128.909,128.843,128.855,307.05,False
'2018-08-24T07:05:00',128.849,128.865,128.845,128.856,164.39,128.855,128.872,128.851,128.863,213.93,False
'2018-08-24T07:06:00',128.858,128.86,128.844,128.847,135.95,128.864,128.867,128.85,128.853,136.06,True
'2018-08-24T07:07:00',128.846,128.879,128.846,128.871,135.95,128.852,128.884,128.852,128.878,131.97,True
'2018-08-24T07:08:00',128.873,128.883,128.855,128.873,180.42,128.879,128.889,128.863,128.88,167.56,False
'2018-08-24T07:09:00',128.874,128.874,128.849,128.85,136.99,128.878,128.879,128.854,128.856,85.7,False
'2018-08-24T07:10:00',128.851,128.859,128.837,128.837,157.45,128.857,128.865,128.843,128.843,202.85,True
'2018-08-24T07:11:00',128.836,128.863,128.836,128.852,152.69,128.843,128.871,128.843,128.859,216.31,False
'2018-08-24T07:12:00',128.852,128.861,128.842,128.853,195.82,128.859,128.867,128.849,128.861,221.31,False
'2018-08-24T07:13:00',128.853,128.855,128.845,128.847,128.55,128.861,128.861,128.85,128.854,162.62,True
'2018-08-24T07:14:00',128.848,128.863,128.846,128.854,66.85,128.854,128.866,128.854,128.857,107.29,False
'2018-08-24T07:15:00',128.854,128.859,128.839,128.851,95.34,128.858,128.863,128.843,128.854,134.8,False
'2018-08-24T07:16:00',128.852,128.852,128.841,128.845,86.61,128.854,128.855,128.847,128.852,141.99,False
'2018-08-24T07:17:00',128.846,128.851,128.841,128.85,119.47,128.851,128.854,128.847,128.854,136.61,True
'2018-08-24T07:18:00',128.848,128.873,128.841,128.866,156.0,128.853,128.88,128.846,128.872,187.66,True
'2018-08-24T07:19:00',128.865,128.874,128.864,128.865,290.07,128.872,128.879,128.867,128.871,190.06,True
'2018-08-24T07:20:00',128.866,128.877,128.865,128.876,217.18,128.872,128.882,128.871,128.882,241.54,True
'2018-08-24T07:21:00',128.876,128.886,128.872,128.884,197.32,128.882,128.891,128.878,128.89,211.99,False
'2018-08-24T07:22:00',128.884,128.886,128.877,128.878,119.74,128.89,128.891,128.88,128.883,188.7,True
'2018-08-24T07:23:00',128.878,128.887,128.869,128.869,85.43,128.883,128.89,128.87,128.87,97.01,False
'2018-08-24T07:24:00',128.869,128.87,128.835,128.837,163.42,128.874,128.876,128.84,128.845,224.9,False
'2018-08-24T07:25:00',128.838,128.862,128.834,128.853,153.34,128.845,128.869,128.84,128.86,205.29,False
'2018-08-24T07:26:00',128.854,128.862,128.849,128.859,128.49,128.86,128.867,128.856,128.864,138.2,False
'2018-08-24T07:27:00',128.86,128.86,128.849,128.852,118.93,128.864,128.864,128.855,128.859,102.26,False
'2018-08-24T07:28:00',128.851,128.855,128.85,128.851,120.73,128.859,128.862,128.855,128.858,73.66,True
'2018-08-24T07:29:00',128.851,128.872,128.849,128.872,128.24,128.857,128.878,128.856,128.878,170.04,True
'2018-08-24T07:30:00',128.872,128.88,128.866,128.876,147.4,128.878,128.885,128.872,128.88,207.05,False
'2018-08-24T07:31:00',128.876,128.879,128.857,128.86,135.1,128.882,128.883,128.864,128.867,151.51,False
'2018-08-24T07:32:00',128.86,128.877,128.86,128.871,109.01,128.867,128.881,128.867,128.877,171.42,True
'2018-08-24T07:33:00',128.871,128.878,128.86,128.877,125.25,128.876,128.884,128.865,128.884,192.65,True
'2018-08-24T07:34:00',128.877,128.878,128.868,128.87,200.92,128.883,128.885,128.874,128.875,207.18,True
'2018-08-24T07:35:00',128.87,128.949,128.865,128.928,248.53,128.876,128.954,128.872,128.934,302.27,True
'2018-08-24T07:36:00',128.93,128.973,128.913,128.941,337.93,128.935,128.978,128.921,128.946,383.76,False
'2018-08-24T07:37:00',128.938,128.961,128.914,128.929,260.2,128.944,128.967,128.918,128.936,385.38,False
'2018-08-24T07:38:00',128.927,128.957,128.922,128.946,232.75,128.935,128.962,128.929,128.952,277.89,False
'2018-08-24T07:39:00',128.947,128.948,128.935,128.942,227.61,128.953,128.955,128.94,128.946,195.26,False
'2018-08-24T07:40:00',128.938,128.938,128.918,128.92,281.81,128.944,128.944,128.922,128.927,281.37,False
'2018-08-24T07:41:00',128.92,128.936,128.91,128.913,217.96,128.927,128.942,128.916,128.919,232.64,False
'2018-08-24T07:42:00',128.911,128.925,128.894,128.915,169.31,128.917,128.93,128.899,128.921,218.08,True
'2018-08-24T07:43:00',128.916,128.927,128.901,128.92,188.29,128.923,128.934,128.907,128.923,197.36,False
'2018-08-24T07:44:00',128.92,128.924,128.901,128.921,196.34,128.924,128.929,128.907,128.926,191.62,True
'2018-08-24T07:45:00',128.921,128.931,128.915,128.923,242.21,128.927,128.937,128.923,128.93,178.42,False
'2018-08-24T07:46:00',128.923,128.929,128.907,128.917,187.03,128.929,128.937,128.91,128.925,176.6,True
'2018-08-24T07:47:00',128.918,128.936,128.912,128.912,262.09,128.925,128.943,128.919,128.92,210.19,False
'2018-08-24T07:48:00',128.912,128.92,128.896,128.92,148.48,128.92,128.926,128.903,128.926,154.31,True
'2018-08-24T07:49:00',128.92,128.92,128.904,128.904,148.44,128.927,128.927,128.907,128.907,158.94,False
'2018-08-24T07:50:00',128.904,128.912,128.902,128.902,104.69,128.909,128.918,128.907,128.907,106.56,False
'2018-08-24T07:51:00',128.903,128.906,128.897,128.898,117.02,128.906,128.911,128.9,128.902,116.99,False
'2018-08-24T07:52:00',128.899,128.902,128.888,128.9,109.89,128.903,128.908,128.894,128.907,148.44,False
'2018-08-24T07:53:00',128.901,128.901,128.881,128.886,140.04,128.907,128.907,128.886,128.89,142.52,False
'2018-08-24T07:54:00',128.887,128.896,128.885,128.895,98.37,128.89,128.899,128.889,128.897,62.87,False
'2018-08-24T07:55:00',128.894,128.894,128.878,128.879,96.41,128.897,128.897,128.882,128.882,66.68,False
'2018-08-24T07:56:00',128.879,128.885,128.874,128.883,104.87,128.882,128.89,128.878,128.888,95.08,True
'2018-08-24T07:57:00',128.884,128.885,128.866,128.87,192.07,128.888,128.892,128.872,128.876,208.87,False
'2018-08-24T07:58:00',128.868,128.876,128.866,128.869,119.77,128.876,128.882,128.873,128.876,132.0,True
'2018-08-24T07:59:00',128.869,128.884,128.869,128.871,143.91,128.875,128.89,128.875,128.879,123.05,False
'2018-08-24T08:00:00',128.871,128.883,128.863,128.883,172.1,128.878,128.89,128.868,128.89,170.06,True
'2018-08-24T08:01:00',128.883,128.922,128.883,128.921,230.53,128.891,128.928,128.888,128.928,252.13,True
'2018-08-24T08:02:00',128.921,128.944,128.887,128.891,192.35,128.927,128.948,128.892,128.897,242.29,False
'2018-08-24T08:03:00',128.891,128.891,128.856,128.882,246.96,128.897,128.897,128.864,128.888,238.73,False
'2018-08-24T08:04:00',128.882,128.89,128.859,128.89,178.15,128.89,128.895,128.866,128.895,197.74,True
'2018-08-24T08:05:00',128.891,128.905,128.872,128.893,151.13,128.898,128.91,128.879,128.899,285.83,False
'2018-08-24T08:06:00',128.893,128.905,128.882,128.884,166.57,128.899,128.91,128.887,128.89,170.74,False
'2018-08-24T08:07:00',128.883,128.904,128.883,128.901,91.36,128.89,128.91,128.889,128.907,131.07,False
'2018-08-24T08:08:00',128.9,128.9,128.875,128.89,147.38,128.906,128.906,128.88,128.894,136.0,False
'2018-08-24T08:09:00',128.89,128.89,128.857,128.861,203.81,128.895,128.895,128.864,128.867,209.19,False
'2018-08-24T08:10:00',128.86,128.87,128.851,128.852,198.69,128.866,128.876,128.857,128.859,181.91,False
'2018-08-24T08:11:00',128.853,128.865,128.847,128.865,234.44,128.859,128.871,128.85,128.871,219.64,True
'2018-08-24T08:12:00',128.866,128.891,128.855,128.88,233.72,128.872,128.897,128.86,128.885,180.28,False
'2018-08-24T08:13:00',128.877,128.877,128.842,128.847,179.38,128.883,128.883,128.848,128.853,215.23,True
'2018-08-24T08:14:00',128.849,128.881,128.849,128.861,195.41,128.854,128.887,128.854,128.867,234.46,False
'2018-08-24T08:15:00',128.858,128.864,128.843,128.846,185.25,128.864,128.868,128.848,128.852,193.55,False
'2018-08-24T08:16:00',128.846,128.85,128.831,128.84,180.94,128.852,128.854,128.836,128.844,178.61,True
'2018-08-24T08:17:00',128.838,128.854,128.833,128.854,187.33,128.844,128.859,128.839,128.859,251.0,True
'2018-08-24T08:18:00',128.852,128.877,128.838,128.839,172.6,128.856,128.883,128.842,128.842,172.66,False
'2018-08-24T08:19:00',128.84,128.846,128.83,128.84,132.68,128.842,128.85,128.834,128.843,137.64,True
'2018-08-24T08:20:00',128.84,128.848,128.833,128.836,123.81,128.843,128.85,128.836,128.839,197.47,False
'2018-08-24T08:21:00',128.838,128.839,128.828,128.83,86.79,128.841,128.842,128.83,128.835,142.54,False
'2018-08-24T08:22:00',128.83,128.833,128.817,128.817,151.54,128.835,128.839,128.821,128.823,128.46,True
'2018-08-24T08:23:00',128.818,128.842,128.816,128.84,145.46,128.823,128.847,128.822,128.847,175.17,True
'2018-08-24T08:24:00',128.84,128.853,128.833,128.851,130.17,128.844,128.858,128.836,128.857,155.86,True
'2018-08-24T08:25:00',128.852,128.865,128.852,128.861,183.91,128.857,128.869,128.857,128.864,194.23,False
'2018-08-24T08:26:00',128.861,128.861,128.838,128.845,217.76,128.865,128.865,128.843,128.851,175.66,False
'2018-08-24T08:27:00',128.845,128.855,128.832,128.851,229.6,128.85,128.86,128.836,128.857,189.28,True
'2018-08-24T08:28:00',128.851,128.871,128.845,128.871,255.63,128.858,128.878,128.85,128.878,225.99,True
'2018-08-24T08:29:00',128.873,128.879,128.862,128.87,238.6,128.881,128.886,128.867,128.874,204.99,True
'2018-08-24T08:30:00',128.87,128.907,128.853,128.891,268.97,128.875,128.914,128.858,128.897,236.39,False
'2018-08-24T08:31:00',128.891,128.891,128.879,128.885,211.38,128.895,128.896,128.885,128.889,180.36,True
'2018-08-24T08:32:00',128.883,128.892,128.874,128.879,203.42,128.889,128.898,128.88,128.884,122.68,True
'2018-08-24T08:33:00',128.879,128.898,128.868,128.892,188.59,128.884,128.904,128.874,128.899,149.87,True
'2018-08-24T08:34:00',128.893,128.903,128.862,128.87,209.56,128.899,128.91,128.867,128.875,224.19,False
'2018-08-24T08:35:00',128.87,128.877,128.854,128.86,215.82,128.875,128.883,128.86,128.865,163.65,False
'2018-08-24T08:36:00',128.865,128.872,128.846,128.847,149.93,128.868,128.875,128.851,128.851,107.25,False
'2018-08-24T08:37:00',128.846,128.856,128.84,128.852,176.15,128.85,128.861,128.844,128.859,146.73,True
'2018-08-24T08:38:00',128.852,128.874,128.852,128.87,119.86,128.859,128.878,128.857,128.874,186.57,True
'2018-08-24T08:39:00',128.87,128.881,128.867,128.869,150.52,128.874,128.885,128.873,128.874,143.21,True
'2018-08-24T08:40:00',128.869,128.882,128.867,128.877,89.52,128.874,128.887,128.872,128.883,106.97,True
'2018-08-24T08:41:00',128.88,128.887,128.867,128.869,113.22,128.883,128.891,128.87,128.873,123.41,False
'2018-08-24T08:42:00',128.868,128.87,128.852,128.852,124.93,128.873,128.874,128.855,128.855,98.97,True
'2018-08-24T08:43:00',128.854,128.875,128.846,128.846,231.17,128.859,128.881,128.852,128.853,303.09,False
'2018-08-24T08:44:00',128.845,128.851,128.831,128.838,174.43,128.85,128.856,128.834,128.843,171.29,False
'2018-08-24T08:45:00',128.84,128.84,128.827,128.831,189.74,128.843,128.845,128.832,128.834,145.81,True
'2018-08-24T08:46:00',128.83,128.842,128.828,128.842,180.87,128.835,128.849,128.832,128.849,128.44,True
'2018-08-24T08:47:00',128.843,128.848,128.836,128.836,146.07,128.849,128.855,128.842,128.842,175.73,True
'2018-08-24T08:48:00',128.836,128.874,128.833,128.874,197.77,128.842,128.878,128.839,128.877,226.82,True
'2018-08-24T08:49:00',128.873,128.876,128.856,128.863,129.47,128.877,128.88,128.862,128.868,195.37,False
'2018-08-24T08:50:00',128.864,128.864,128.842,128.842,137.84,128.869,128.87,128.846,128.846,161.29,False
'2018-08-24T08:51:00',128.841,128.844,128.819,128.831,166.04,128.843,128.849,128.824,128.835,182.88,False
'2018-08-24T08:52:00',128.832,128.843,128.831,128.841,147.35,128.835,128.849,128.835,128.846,183.86,True
'2018-08-24T08:53:00',128.841,128.846,128.835,128.845,186.32,128.847,128.851,128.841,128.851,173.51,False
'2018-08-24T08:54:00',128.844,128.844,128.817,128.818,202.28,128.851,128.851,128.823,128.824,190.99,False
'2018-08-24T08:55:00',128.818,128.828,128.808,128.821,202.93,128.824,128.834,128.814,128.826,195.07,True
'2018-08-24T08:56:00',128.82,128.847,128.82,128.84,189.68,128.826,128.851,128.826,128.844,207.79,False
'2018-08-24T08:57:00',128.838,128.84,128.829,128.835,176.5,128.843,128.844,128.833,128.84,168.82,True
'2018-08-24T08:58:00',128.835,128.844,128.835,128.838,171.32,128.841,128.85,128.84,128.843,209.49,True
'2018-08-24T08:59:00',128.837,128.864,128.833,128.836,222.26,128.843,128.869,128.839,128.841,296.35,False
'2018-08-24T09:00:00',128.834,128.834,128.793,128.8,246.59,128.838,128.838,128.798,128.805,274.49,False
'2018-08-24T09:01:00',128.801,128.82,128.799,128.807,147.87,128.805,128.824,128.805,128.811,189.95,False
'2018-08-24T09:02:00',128.807,128.816,128.791,128.812,159.97,128.811,128.818,128.795,128.815,215.71,True
'2018-08-24T09:03:00',128.812,128.848,128.812,128.82,169.23,128.816,128.852,128.816,128.825,229.97,False
'2018-08-24T09:04:00',128.818,128.826,128.805,128.807,183.54,128.824,128.831,128.809,128.812,215.26,False
'2018-08-24T09:05:00',128.807,128.81,128.787,128.795,162.43,128.811,128.813,128.791,128.799,203.77,False
'2018-08-24T09:06:00',128.791,128.794,128.782,128.789,113.68,128.797,128.797,128.786,128.793,157.11,False
'2018-08-24T09:07:00',128.79,128.791,128.767,128.781,216.56,128.794,128.795,128.772,128.784,193.09,True
'2018-08-24T09:08:00',128.78,128.795,128.775,128.795,206.33,128.784,128.8,128.779,128.799,210.43,False
'2018-08-24T09:09:00',128.794,128.794,128.782,128.792,161.09,128.8,128.8,128.787,128.795,192.98,True
'2018-08-24T09:10:00',128.791,128.826,128.791,128.818,211.55,128.795,128.83,128.795,128.821,170.28,True
'2018-08-24T09:11:00',128.817,128.833,128.814,128.832,188.16,128.82,128.838,128.817,128.834,201.58,False
'2018-08-24T09:12:00',128.831,128.833,128.804,128.808,244.95,128.834,128.838,128.808,128.813,191.9,False
'2018-08-24T09:13:00',128.81,128.816,128.804,128.808,146.02,128.814,128.819,128.808,128.813,112.21,False
'2018-08-24T09:14:00',128.808,128.813,128.794,128.811,185.99,128.813,128.818,128.797,128.815,174.04,False
'2018-08-24T09:15:00',128.81,128.81,128.765,128.776,260.04,128.813,128.814,128.771,128.781,240.6,False
'2018-08-24T09:16:00',128.775,128.775,128.727,128.742,234.33,128.78,128.78,128.73,128.748,289.54,False
'2018-08-24T09:17:00',128.741,128.762,128.739,128.76,236.0,128.747,128.766,128.744,128.763,223.38,True
'2018-08-24T09:18:00',128.759,128.775,128.752,128.768,254.97,128.762,128.778,128.755,128.772,188.35,True
'2018-08-24T09:19:00',128.768,128.787,128.762,128.775,197.2,128.772,128.79,128.769,128.779,230.4,False
'2018-08-24T09:20:00',128.775,128.781,128.753,128.771,159.41,128.779,128.785,128.758,128.775,225.74,False
'2018-08-24T09:21:00',128.77,128.78,128.763,128.773,196.24,128.773,128.784,128.768,128.778,209.77,True
'2018-08-24T09:22:00',128.773,128.794,128.773,128.783,143.95,128.78,128.798,128.775,128.786,222.72,True
'2018-08-24T09:23:00',128.782,128.797,128.778,128.793,181.94,128.785,128.803,128.784,128.798,250.62,True
'2018-08-24T09:24:00',128.793,128.809,128.788,128.791,189.95,128.798,128.813,128.793,128.796,172.86,False
'2018-08-24T09:25:00',128.79,128.799,128.784,128.797,174.93,128.796,128.803,128.788,128.802,168.18,True
'2018-08-24T09:26:00',128.797,128.816,128.782,128.791,177.54,128.802,128.821,128.786,128.796,252.7,False
'2018-08-24T09:27:00',128.792,128.801,128.785,128.788,163.34,128.796,128.805,128.789,128.791,225.36,False
'2018-08-24T09:28:00',128.788,128.789,128.777,128.779,115.42,128.79,128.792,128.78,128.782,152.48,True
'2018-08-24T09:29:00',128.779,128.806,128.778,128.803,261.29,128.784,128.811,128.782,128.808,300.84,True
'2018-08-24T09:30:00',128.802,128.823,128.802,128.817,109.86,128.808,128.826,128.806,128.824,187.51,True
'2018-08-24T09:31:00',128.817,128.841,128.816,128.839,198.91,128.823,128.845,128.82,128.843,241.19,False
'2018-08-24T09:32:00',128.839,128.839,128.817,128.817,158.66,128.843,128.843,128.82,128.82,127.07,False
'2018-08-24T09:33:00',128.815,128.815,128.783,128.796,227.72,128.822,128.822,128.787,128.802,210.2,False
'2018-08-24T09:34:00',128.795,128.797,128.778,128.79,143.93,128.8,128.802,128.781,128.794,160.89,False
'2018-08-24T09:35:00',128.79,128.797,128.79,128.795,92.75,128.795,128.802,128.795,128.8,115.13,True
'2018-08-24T09:36:00',128.794,128.808,128.792,128.793,169.96,128.8,128.812,128.796,128.798,167.77,False
'2018-08-24T09:37:00',128.792,128.802,128.787,128.788,153.72,128.798,128.806,128.792,128.793,170.13,False
'2018-08-24T09:38:00',128.788,128.798,128.782,128.791,179.3,128.792,128.802,128.787,128.794,175.05,False
'2018-08-24T09:39:00',128.791,128.795,128.781,128.795,131.02,128.795,128.799,128.786,128.799,108.15,True
'2018-08-24T09:40:00',128.795,128.806,128.789,128.802,134.05,128.799,128.808,128.792,128.806,117.53,False
'2018-08-24T09:41:00',128.801,128.802,128.769,128.769,109.84,128.804,128.804,128.773,128.773,136.3,False
'2018-08-24T09:42:00',128.768,128.783,128.765,128.778,97.07,128.773,128.787,128.77,128.783,200.18,True
'2018-08-24T09:43:00',128.778,128.783,128.768,128.781,141.22,128.783,128.788,128.772,128.786,139.88,True
'2018-08-24T09:44:00',128.779,128.796,128.766,128.781,204.02,128.783,128.8,128.77,128.785,214.68,False
'2018-08-24T09:45:00',128.781,128.792,128.78,128.791,130.65,128.786,128.796,128.783,128.795,123.48,True
'2018-08-24T09:46:00',128.793,128.804,128.791,128.793,181.62,128.795,128.809,128.795,128.798,198.35,True
'2018-08-24T09:47:00',128.792,128.808,128.791,128.795,136.7,128.797,128.81,128.794,128.799,200.4,False
'2018-08-24T09:48:00',128.792,128.792,128.774,128.777,171.02,128.797,128.797,128.778,128.781,134.65,False
'2018-08-24T09:49:00',128.778,128.782,128.768,128.776,130.0,128.781,128.787,128.77,128.78,89.8,False
'2018-08-24T09:50:00',128.776,128.776,128.752,128.765,150.38,128.779,128.779,128.755,128.768,172.92,False
'2018-08-24T09:51:00',128.764,128.772,128.749,128.772,114.66,128.768,128.778,128.754,128.778,143.85,False
'2018-08-24T09:52:00',128.772,128.772,128.737,128.74,185.06,128.777,128.777,128.743,128.745,147.21,True
'2018-08-24T09:53:00',128.742,128.783,128.742,128.783,172.49,128.747,128.788,128.747,128.788,198.7,False
'2018-08-24T09:54:00',128.783,128.783,128.757,128.765,110.24,128.786,128.786,128.762,128.768,152.63,False
'2018-08-24T09:55:00',128.764,128.771,128.748,128.752,205.52,128.77,128.775,128.752,128.754,174.79,False
'2018-08-24T09:56:00',128.75,128.75,128.727,128.727,216.17,128.755,128.755,128.731,128.731,241.16,False
'2018-08-24T09:57:00',128.726,128.734,128.713,128.715,154.26,128.729,128.738,128.717,128.72,164.15,True
'2018-08-24T09:58:00',128.717,128.736,128.717,128.736,151.83,128.721,128.741,128.721,128.741,188.9,True
'2018-08-24T09:59:00',128.738,128.744,128.727,128.739,185.62,128.742,128.748,128.732,128.742,169.55,True
'2018-08-24T10:00:00',128.741,128.776,128.74,128.771,261.3,128.745,128.781,128.743,128.775,303.93,True
'2018-08-24T10:01:00',128.771,128.783,128.766,128.772,182.28,128.776,128.787,128.77,128.776,173.59,True
'2018-08-24T10:02:00',128.768,128.789,128.768,128.788,164.24,128.773,128.793,128.772,128.793,208.07,True
'2018-08-24T10:03:00',128.788,128.804,128.776,128.797,252.7,128.793,128.807,128.78,128.8,181.07,True
'2018-08-24T10:04:00',128.799,128.809,128.797,128.804,182.23,128.802,128.814,128.8,128.808,193.19,True
'2018-08-24T10:05:00',128.805,128.813,128.805,128.806,147.5,128.81,128.818,128.81,128.81,131.63,False
'2018-08-24T10:06:00',128.805,128.808,128.8,128.802,75.0,128.809,128.81,128.804,128.805,91.61,False
'2018-08-24T10:07:00',128.801,128.804,128.797,128.8,94.91,128.804,128.807,128.8,128.802,117.98,False
'2018-08-24T10:08:00',128.801,128.801,128.777,128.777,120.96,128.803,128.803,128.781,128.782,140.18,False
'2018-08-24T10:09:00',128.778,128.779,128.738,128.742,217.13,128.782,128.784,128.742,128.746,185.82,False
'2018-08-24T10:10:00',128.735,128.772,128.734,128.771,125.04,128.74,128.776,128.739,128.775,133.66,True
'2018-08-24T10:11:00',128.771,128.777,128.762,128.773,126.36,128.775,128.78,128.765,128.778,122.86,True
'2018-08-24T10:12:00',128.772,128.792,128.757,128.757,211.67,128.776,128.797,128.762,128.762,202.31,False
'2018-08-24T10:13:00',128.759,128.765,128.75,128.765,93.47,128.764,128.77,128.754,128.77,147.61,True
'2018-08-24T10:14:00',128.767,128.792,128.767,128.792,140.26,128.769,128.796,128.769,128.796,180.81,True
'2018-08-24T10:15:00',128.794,128.8,128.771,128.776,189.56,128.798,128.801,128.774,128.78,177.1,False
'2018-08-24T10:16:00',128.774,128.775,128.765,128.765,183.01,128.779,128.78,128.77,128.771,155.91,True
'2018-08-24T10:17:00',128.765,128.783,128.761,128.781,131.26,128.771,128.787,128.767,128.787,123.21,False
'2018-08-24T10:18:00',128.78,128.782,128.762,128.762,169.29,128.782,128.786,128.768,128.768,232.09,False
'2018-08-24T10:19:00',128.762,128.779,128.762,128.773,157.75,128.768,128.784,128.768,128.779,228.77,True
'2018-08-24T10:20:00',128.773,128.781,128.771,128.781,169.85,128.779,128.784,128.775,128.784,200.95,True
'2018-08-24T10:21:00',128.783,128.788,128.779,128.783,110.61,128.787,128.792,128.783,128.789,135.33,True
'2018-08-24T10:22:00',128.784,128.796,128.783,128.791,97.15,128.789,128.8,128.789,128.795,102.38,True
'2018-08-24T10:23:00',128.791,128.805,128.791,128.804,124.41,128.794,128.81,128.794,128.808,134.2,True
'2018-08-24T10:24:00',128.804,128.811,128.798,128.798,181.78,128.807,128.815,128.801,128.801,151.81,False
'2018-08-24T10:25:00',128.796,128.807,128.782,128.807,185.6,128.799,128.813,128.787,128.813,184.46,True
'2018-08-24T10:26:00',128.807,128.822,128.804,128.82,191.35,128.812,128.828,128.808,128.826,188.99,True
'2018-08-24T10:27:00',128.82,128.823,128.801,128.818,155.63,128.825,128.827,128.806,128.823,185.23,True
'2018-08-24T10:28:00',128.819,128.832,128.818,128.831,147.79,128.822,128.837,128.822,128.835,226.65,True
'2018-08-24T10:29:00',128.83,128.839,128.812,128.812,161.0,128.835,128.844,128.815,128.817,139.82,False
'2018-08-24T10:30:00',128.815,128.815,128.798,128.813,131.65,128.817,128.818,128.801,128.815,115.53,True
'2018-08-24T10:31:00',128.812,128.831,128.812,128.831,88.38,128.815,128.836,128.815,128.836,98.27,True
'2018-08-24T10:32:00',128.832,128.835,128.817,128.825,190.32,128.837,128.839,128.823,128.831,161.66,False
'2018-08-24T10:33:00',128.826,128.826,128.81,128.815,148.34,128.831,128.831,128.815,128.819,124.66,True
'2018-08-24T10:34:00',128.814,128.837,128.813,128.836,171.14,128.819,128.841,128.818,128.841,150.66,True
'2018-08-24T10:35:00',128.836,128.841,128.826,128.83,163.49,128.841,128.846,128.83,128.834,192.82,False
'2018-08-24T10:36:00',128.83,128.834,128.824,128.828,108.56,128.833,128.838,128.829,128.833,137.27,True
'2018-08-24T10:37:00',128.829,128.835,128.826,128.834,99.8,128.834,128.839,128.83,128.838,122.1,False
'2018-08-24T10:38:00',128.834,128.834,128.83,128.831,44.61,128.838,128.838,128.834,128.834,49.58,True
'2018-08-24T10:39:00',128.831,128.838,128.826,128.835,144.01,128.834,128.843,128.83,128.841,162.54,True
'2018-08-24T10:40:00',128.835,128.839,128.811,128.818,130.89,128.84,128.842,128.816,128.821,121.29,False
'2018-08-24T10:41:00',128.818,128.825,128.812,128.821,168.95,128.822,128.828,128.817,128.826,183.95,True
'2018-08-24T10:42:00',128.821,128.845,128.819,128.843,170.8,128.826,128.85,128.823,128.847,157.49,True
'2018-08-24T10:43:00',128.841,128.852,128.841,128.852,156.47,128.846,128.856,128.846,128.856,131.29,True
'2018-08-24T10:44:00',128.852,128.852,128.839,128.839,184.39,128.857,128.857,128.843,128.844,145.69,False
'2018-08-24T10:45:00',128.839,128.841,128.822,128.822,118.77,128.843,128.844,128.827,128.827,77.34,False
'2018-08-24T10:46:00',128.822,128.822,128.806,128.806,216.76,128.828,128.828,128.81,128.81,188.95,False
'2018-08-24T10:47:00',128.805,128.805,128.782,128.788,186.52,128.81,128.81,128.787,128.793,158.17,True
'2018-08-24T10:48:00',128.792,128.806,128.792,128.803,91.56,128.794,128.81,128.794,128.805,109.15,True
'2018-08-24T10:49:00',128.803,128.812,128.801,128.809,117.82,128.806,128.816,128.804,128.812,158.55,False
'2018-08-24T10:50:00',128.808,128.811,128.803,128.806,128.81,128.811,128.816,128.805,128.811,156.32,False
'2018-08-24T10:51:00',128.806,128.806,128.784,128.788,161.44,128.811,128.811,128.788,128.793,182.11,True
'2018-08-24T10:52:00',128.79,128.809,128.79,128.808,177.22,128.794,128.814,128.794,128.812,244.16,False
'2018-08-24T10:53:00',128.808,128.808,128.79,128.792,123.25,128.811,128.811,128.794,128.798,111.8,True
'2018-08-24T10:54:00',128.792,128.809,128.792,128.809,115.97,128.797,128.812,128.797,128.812,161.16,True
'2018-08-24T10:55:00',128.809,128.826,128.807,128.826,153.18,128.813,128.83,128.81,128.83,117.55,True
'2018-08-24T10:56:00',128.828,128.834,128.817,128.818,164.14,128.831,128.838,128.821,128.821,122.8,False
'2018-08-24T10:57:00',128.818,128.834,128.816,128.826,139.27,128.822,128.838,128.821,128.831,147.15,True
'2018-08-24T10:58:00',128.827,128.855,128.825,128.851,235.27,128.832,128.86,128.83,128.855,207.03,True
'2018-08-24T10:59:00',128.853,128.867,128.849,128.852,187.11,128.858,128.872,128.854,128.856,161.69,True
'2018-08-24T11:00:00',128.852,128.868,128.85,128.856,156.46,128.857,128.873,128.855,128.859,152.36,False
'2018-08-24T11:01:00',128.855,128.858,128.837,128.849,185.43,128.858,128.861,128.842,128.855,151.02,False
'2018-08-24T11:02:00',128.85,128.855,128.84,128.84,154.54,128.855,128.86,128.845,128.845,162.75,False
'2018-08-24T11:03:00',128.84,128.851,128.835,128.836,142.21,128.845,128.855,128.84,128.843,154.42,False
'2018-08-24T11:04:00',128.836,128.846,128.831,128.843,177.53,128.843,128.851,128.835,128.849,211.01,True
'2018-08-24T11:05:00',128.845,128.85,128.834,128.834,161.45,128.849,128.855,128.838,128.838,199.04,False
'2018-08-24T11:06:00',128.833,128.834,128.809,128.81,179.27,128.838,128.838,128.813,128.813,185.85,False
'2018-08-24T11:07:00',128.81,128.814,128.805,128.809,138.43,128.813,128.818,128.809,128.813,142.83,True
'2018-08-24T11:08:00',128.808,128.832,128.808,128.832,144.78,128.813,128.837,128.812,128.836,165.02,True
'2018-08-24T11:09:00',128.832,128.837,128.819,128.836,197.59,128.836,128.84,128.823,128.84,173.26,True
'2018-08-24T11:10:00',128.836,128.839,128.815,128.828,220.74,128.84,128.844,128.82,128.832,181.55,True
'2018-08-24T11:11:00',128.827,128.857,128.827,128.857,191.78,128.83,128.863,128.829,128.863,167.29,True
'2018-08-24T11:12:00',128.857,128.861,128.847,128.848,188.07,128.863,128.867,128.852,128.853,170.99,False
'2018-08-24T11:13:00',128.848,128.858,128.848,128.852,148.67,128.852,128.862,128.852,128.856,159.4,True
'2018-08-24T11:14:00',128.852,128.861,128.852,128.859,126.25,128.854,128.865,128.854,128.862,196.86,True
'2018-08-24T11:15:00',128.857,128.883,128.857,128.881,178.37,128.862,128.888,128.861,128.884,197.74,False
'2018-08-24T11:16:00',128.878,128.878,128.854,128.872,164.42,128.882,128.882,128.856,128.875,265.3,True
'2018-08-24T11:17:00',128.873,128.883,128.869,128.873,135.42,128.875,128.886,128.872,128.878,208.81,False
'2018-08-24T11:18:00',128.873,128.873,128.866,128.869,117.33,128.877,128.877,128.87,128.874,124.06,False
'2018-08-24T11:19:00',128.87,128.87,128.85,128.861,143.54,128.875,128.876,128.855,128.866,171.63,False
'2018-08-24T11:20:00',128.861,128.868,128.847,128.866,209.66,128.865,128.87,128.851,128.87,207.22,True
'2018-08-24T11:21:00',128.867,128.876,128.861,128.876,182.75,128.87,128.882,128.865,128.882,169.0,True
'2018-08-24T11:22:00',128.877,128.897,128.871,128.887,251.51,128.882,128.901,128.875,128.892,258.37,False
'2018-08-24T11:23:00',128.888,128.888,128.861,128.866,129.1,128.892,128.892,128.867,128.869,162.87,False
'2018-08-24T11:24:00',128.868,128.88,128.865,128.88,99.91,128.87,128.886,128.868,128.885,127.94,True
'2018-08-24T11:25:00',128.88,128.881,128.866,128.874,193.05,128.885,128.886,128.871,128.879,259.34,False
'2018-08-24T11:26:00',128.873,128.874,128.855,128.857,193.23,128.88,128.88,128.858,128.86,257.11,False
'2018-08-24T11:27:00',128.856,128.864,128.851,128.855,178.66,128.86,128.868,128.856,128.86,222.18,True
'2018-08-24T11:28:00',128.855,128.865,128.833,128.865,284.22,128.86,128.87,128.839,128.87,254.68,True
'2018-08-24T11:29:00',128.868,128.868,128.839,128.848,183.85,128.871,128.871,128.844,128.854,182.28,False
'2018-08-24T11:30:00',128.848,128.853,128.831,128.835,177.83,128.854,128.859,128.836,128.839,199.63,False
'2018-08-24T11:31:00',128.835,128.838,128.828,128.835,200.28,128.839,128.842,128.834,128.84,199.43,True
'2018-08-24T11:32:00',128.838,128.839,128.832,128.838,143.79,128.842,128.844,128.836,128.843,246.18,True
'2018-08-24T11:33:00',128.837,128.842,128.835,128.841,168.39,128.843,128.846,128.837,128.845,152.18,True
'2018-08-24T11:34:00',128.841,128.867,128.84,128.864,199.41,128.845,128.87,128.844,128.868,246.42,False
'2018-08-24T11:35:00',128.863,128.865,128.848,128.85,189.32,128.868,128.869,128.851,128.853,175.29,False
'2018-08-24T11:36:00',128.848,128.848,128.838,128.846,110.73,128.853,128.853,128.843,128.851,146.21,True
'2018-08-24T11:37:00',128.845,128.855,128.844,128.846,132.04,128.85,128.858,128.849,128.851,136.61,False
'2018-08-24T11:38:00',128.846,128.85,128.842,128.843,104.99,128.852,128.855,128.846,128.848,116.05,True
'2018-08-24T11:39:00',128.843,128.854,128.843,128.845,170.39,128.848,128.858,128.848,128.849,128.77,False
'2018-08-24T11:40:00',128.844,128.849,128.837,128.844,182.09,128.848,128.854,128.841,128.848,182.75,True
'2018-08-24T11:41:00',128.844,128.866,128.842,128.86,201.58,128.849,128.87,128.846,128.865,159.52,True
'2018-08-24T11:42:00',128.86,128.868,128.858,128.862,152.42,128.865,128.873,128.862,128.866,138.66,True
'2018-08-24T11:43:00',128.863,128.874,128.862,128.873,171.74,128.867,128.878,128.867,128.878,144.52,True
'2018-08-24T11:44:00',128.872,128.889,128.867,128.886,201.07,128.878,128.894,128.873,128.89,184.82,True
'2018-08-24T11:45:00',128.886,128.9,128.871,128.893,187.92,128.89,128.903,128.876,128.898,227.73,True
'2018-08-24T11:46:00',128.893,128.919,128.888,128.919,219.02,128.897,128.923,128.894,128.923,269.49,True
'2018-08-24T11:47:00',128.919,128.93,128.913,128.917,107.99,128.922,128.934,128.917,128.923,110.37,False
'2018-08-24T11:48:00',128.918,128.918,128.903,128.903,117.73,128.923,128.923,128.908,128.908,172.95,False
'2018-08-24T11:49:00',128.903,128.904,128.87,128.894,172.31,128.908,128.908,128.875,128.9,210.54,True
'2018-08-24T11:50:00',128.897,128.924,128.897,128.924,151.5,128.9,128.928,128.9,128.928,190.89,False
'2018-08-24T11:51:00',128.924,128.924,128.893,128.893,59.04,128.927,128.927,128.896,128.896,107.1,False
'2018-08-24T11:52:00',128.891,128.912,128.891,128.909,157.38,128.897,128.916,128.896,128.914,186.26,True
'2018-08-24T11:53:00',128.909,128.917,128.908,128.914,116.8,128.915,128.92,128.913,128.919,164.66,False
'2018-08-24T11:54:00',128.915,128.915,128.889,128.891,181.29,128.919,128.921,128.894,128.896,205.53,False
'2018-08-24T11:55:00',128.891,128.896,128.867,128.868,215.19,128.896,128.901,128.872,128.872,235.49,False
'2018-08-24T11:56:00',128.867,128.888,128.86,128.886,90.8,128.872,128.891,128.864,128.891,161.87,True
'2018-08-24T11:57:00',128.886,128.894,128.879,128.894,80.05,128.892,128.898,128.883,128.896,131.28,True
'2018-08-24T11:58:00',128.895,128.895,128.883,128.886,90.55,128.896,128.899,128.886,128.889,157.26,True
'2018-08-24T11:59:00',128.886,128.905,128.879,128.901,240.97,128.89,128.912,128.885,128.906,276.54,False
'2018-08-24T12:00:00',128.9,128.901,128.878,128.881,128.99,128.905,128.907,128.883,128.886,157.69,False
'2018-08-24T12:01:00',128.881,128.897,128.881,128.89,136.36,128.886,128.902,128.886,128.896,153.76,False
'2018-08-24T12:02:00',128.892,128.897,128.872,128.872,197.77,128.897,128.902,128.877,128.879,254.83,False
'2018-08-24T12:03:00',128.873,128.894,128.873,128.893,184.34,128.879,128.899,128.878,128.898,157.49,True
'2018-08-24T12:04:00',128.892,128.907,128.888,128.902,183.61,128.898,128.912,128.893,128.908,191.73,True
'2018-08-24T12:05:00',128.903,128.939,128.9,128.929,117.12,128.909,128.944,128.905,128.934,169.14,False
'2018-08-24T12:06:00',128.929,128.938,128.922,128.936,128.59,128.931,128.942,128.926,128.94,137.09,True
'2018-08-24T12:07:00',128.936,128.947,128.921,128.932,267.39,128.941,128.95,128.926,128.937,250.52,True
'2018-08-24T12:08:00',128.932,128.948,128.931,128.946,231.63,128.936,128.953,128.936,128.95,225.71,False
'2018-08-24T12:09:00',128.946,128.946,128.92,128.92,178.63,128.95,128.95,128.924,128.925,198.99,True
'2018-08-24T12:10:00',128.921,128.975,128.921,128.974,255.45,128.925,128.98,128.925,128.98,254.29,True
'2018-08-24T12:11:00',128.976,128.993,128.972,128.984,269.97,128.981,128.998,128.978,128.988,293.89,False
'2018-08-24T12:12:00',128.984,128.984,128.939,128.965,268.02,128.988,128.99,128.944,128.969,268.45,False
'2018-08-24T12:13:00',128.965,128.972,128.945,128.949,188.12,128.97,128.977,128.95,128.953,207.11,False
'2018-08-24T12:14:00',128.949,128.957,128.945,128.957,196.75,128.953,128.96,128.95,128.96,254.94,True
'2018-08-24T12:15:00',128.955,128.98,128.955,128.963,176.07,128.962,128.983,128.96,128.967,237.87,False
'2018-08-24T12:16:00',128.962,128.962,128.935,128.948,249.9,128.966,128.967,128.939,128.951,239.72,False
'2018-08-24T12:17:00',128.948,128.959,128.944,128.95,172.74,128.951,128.964,128.947,128.952,133.2,True
'2018-08-24T12:18:00',128.95,128.967,128.942,128.95,236.05,128.953,128.971,128.946,128.955,248.47,True
'2018-08-24T12:19:00',128.949,128.973,128.947,128.95,202.21,128.955,128.98,128.951,128.955,201.86,False
'2018-08-24T12:20:00',128.951,128.952,128.935,128.947,249.88,128.956,128.957,128.939,128.952,160.39,True
'2018-08-24T12:21:00',128.947,128.955,128.942,128.953,173.66,128.953,128.959,128.947,128.958,177.13,True
'2018-08-24T12:22:00',128.953,128.965,128.95,128.96,154.51,128.957,128.971,128.955,128.964,140.57,True
'2018-08-24T12:23:00',128.958,128.98,128.958,128.963,234.93,128.961,128.984,128.961,128.969,174.68,True
'2018-08-24T12:24:00',128.963,128.985,128.96,128.973,259.24,128.968,128.99,128.964,128.978,195.07,True
'2018-08-24T12:25:00',128.973,128.988,128.964,128.965,210.15,128.978,128.993,128.969,128.969,225.38,False
'2018-08-24T12:26:00',128.965,128.981,128.956,128.978,193.89,128.969,128.986,128.96,128.981,135.87,False
'2018-08-24T12:27:00',128.979,128.979,128.942,128.964,206.65,128.982,128.982,128.945,128.969,186.77,False
'2018-08-24T12:28:00',128.964,128.976,128.947,128.948,183.21,128.97,128.981,128.952,128.953,181.23,False
'2018-08-24T12:29:00',128.948,128.967,128.948,128.952,165.24,128.953,128.973,128.953,128.956,235.57,False
'2018-08-24T12:30:00',128.953,128.955,128.944,128.948,143.44,128.957,128.959,128.95,128.952,164.63,False
'2018-08-24T12:31:00',128.945,128.945,128.931,128.933,115.37,128.95,128.95,128.935,128.935,123.46,False
'2018-08-24T12:32:00',128.928,128.939,128.921,128.933,198.07,128.932,128.943,128.927,128.937,197.1,False
'2018-08-24T12:33:00',128.933,128.934,128.921,128.921,187.88,128.94,128.94,128.925,128.926,196.36,False
'2018-08-24T12:34:00',128.921,128.922,128.905,128.909,165.76,128.926,128.926,128.91,128.916,215.04,True
'2018-08-24T12:35:00',128.909,128.93,128.907,128.928,174.12,128.915,128.935,128.912,128.932,203.97,False
'2018-08-24T12:36:00',128.928,128.93,128.919,128.923,155.59,128.933,128.934,128.924,128.928,173.65,False
'2018-08-24T12:37:00',128.923,128.926,128.899,128.906,189.81,128.928,128.931,128.905,128.911,162.39,False
'2018-08-24T12:38:00',128.907,128.921,128.907,128.917,117.12,128.91,128.925,128.91,128.923,94.39,False
'2018-08-24T12:39:00',128.917,128.917,128.899,128.907,161.8,128.921,128.921,128.904,128.911,158.86,True
'2018-08-24T12:40:00',128.906,128.919,128.904,128.915,113.39,128.908,128.922,128.908,128.918,108.13,True
'2018-08-24T12:41:00',128.915,128.927,128.914,128.922,187.8,128.92,128.932,128.917,128.927,153.99,False
'2018-08-24T12:42:00',128.922,128.923,128.913,128.92,140.74,128.926,128.927,128.918,128.925,126.59,True
'2018-08-24T12:43:00',128.92,128.952,128.916,128.948,196.93,128.925,128.958,128.918,128.952,203.97,True
'2018-08-24T12:44:00',128.946,128.957,128.942,128.957,206.86,128.951,128.962,128.947,128.962,201.83,True
'2018-08-24T12:45:00',128.957,128.994,128.955,128.968,250.0,128.962,128.997,128.961,128.972,270.83,False
'2018-08-24T12:46:00',128.967,128.989,128.953,128.975,296.92,128.972,128.993,128.958,128.979,278.74,True
'2018-08-24T12:47:00',128.972,128.995,128.972,128.985,133.89,128.978,128.999,128.978,128.989,167.49,True
'2018-08-24T12:48:00',128.983,128.997,128.967,128.97,252.68,128.988,129.0,128.97,128.973,253.85,False
'2018-08-24T12:49:00',128.971,128.977,128.956,128.966,244.72,128.976,128.982,128.96,128.968,194.31,True
'2018-08-24T12:50:00',128.966,128.995,128.966,128.981,308.84,128.971,129.0,128.971,128.986,243.43,False
'2018-08-24T12:51:00',128.982,128.983,128.958,128.964,205.56,128.986,128.989,128.963,128.968,185.59,False
'2018-08-24T12:52:00',128.962,128.962,128.955,128.96,130.99,128.968,128.968,128.96,128.965,124.9,False
'2018-08-24T12:53:00',128.961,128.962,128.943,128.955,211.84,128.966,128.966,128.949,128.961,188.16,False
'2018-08-24T12:54:00',128.955,128.96,128.952,128.956,182.49,128.961,128.965,128.956,128.961,135.17,True
'2018-08-24T12:55:00',128.956,128.976,128.956,128.973,276.86,128.962,128.981,128.961,128.979,241.18,True
'2018-08-24T12:56:00',128.974,128.986,128.974,128.976,156.1,128.979,128.991,128.979,128.981,112.03,True
'2018-08-24T12:57:00',128.974,128.987,128.967,128.975,248.75,128.978,128.991,128.972,128.981,209.01,False
'2018-08-24T12:58:00',128.973,128.986,128.967,128.986,183.37,128.977,128.99,128.972,128.99,200.02,True
'2018-08-24T12:59:00',128.987,129.01,128.985,129.009,251.97,128.992,129.015,128.99,129.013,268.46,True
'2018-08-24T13:00:00',129.007,129.013,128.987,129.005,236.79,129.012,129.017,128.99,129.008,223.01,False
'2018-08-24T13:01:00',129.005,129.005,128.984,128.986,148.34,129.008,129.01,128.989,128.991,123.99,True
'2018-08-24T13:02:00',128.985,129.045,128.983,129.029,237.75,128.991,129.049,128.987,129.034,220.01,False
'2018-08-24T13:03:00',129.028,129.039,129.015,129.027,273.12,129.033,129.042,129.02,129.032,227.12,False
'2018-08-24T13:04:00',129.027,129.032,128.989,128.996,317.93,129.032,129.035,128.993,129.001,223.85,False
'2018-08-24T13:05:00',128.995,129.013,128.989,128.99,248.94,128.999,129.018,128.995,128.995,248.45,False
'2018-08-24T13:06:00',128.99,128.994,128.964,128.965,204.14,128.995,128.999,128.969,128.971,194.83,False
'2018-08-24T13:07:00',128.966,128.977,128.959,128.973,175.0,128.97,128.981,128.963,128.976,196.28,True
'2018-08-24T13:08:00',128.973,128.987,128.971,128.98,141.08,128.978,128.992,128.974,128.983,130.02,True
'2018-08-24T13:09:00',128.981,128.988,128.973,128.978,135.75,128.984,128.992,128.977,128.984,114.78,False
'2018-08-24T13:10:00',128.978,128.983,128.969,128.97,170.26,128.985,128.988,128.973,128.975,152.64,True
'2018-08-24T13:11:00',128.973,128.987,128.969,128.986,203.95,128.978,128.992,128.975,128.992,158.14,True
'2018-08-24T13:12:00',128.987,128.99,128.977,128.984,138.2,128.991,128.994,128.981,128.988,104.17,False
'2018-08-24T13:13:00',128.984,128.989,128.979,128.987,56.81,128.988,128.992,128.984,128.991,47.76,True
'2018-08-24T13:14:00',128.987,129.001,128.98,128.988,204.31,128.992,129.006,128.984,128.99,154.25,False
'2018-08-24T13:15:00',128.988,128.99,128.965,128.974,201.02,128.991,128.992,128.969,128.98,152.62,True
'2018-08-24T13:16:00',128.974,129.017,128.97,129.007,251.01,128.977,129.021,128.975,129.012,210.79,False
'2018-08-24T13:17:00',129.005,129.015,128.988,129.011,246.05,129.01,129.021,128.995,129.014,227.32,False
'2018-08-24T13:18:00',129.011,129.013,128.977,128.978,173.41,129.014,129.018,128.983,128.984,185.78,False
'2018-08-24T13:19:00',128.978,128.988,128.971,128.98,239.98,128.984,128.992,128.976,128.985,201.97,False
'2018-08-24T13:20:00',128.982,128.984,128.957,128.964,175.59,128.986,128.989,128.962,128.968,161.21,False
'2018-08-24T13:21:00',128.963,128.979,128.962,128.972,152.87,128.968,128.982,128.968,128.976,141.88,True
'2018-08-24T13:22:00',128.972,128.985,128.971,128.985,119.99,128.976,128.989,128.976,128.989,117.7,False
'2018-08-24T13:23:00',128.984,128.984,128.97,128.98,117.95,128.987,128.988,128.975,128.984,106.51,False
'2018-08-24T13:24:00',128.98,128.983,128.977,128.98,124.43,128.984,128.988,128.982,128.984,152.17,True
'2018-08-24T13:25:00',128.98,128.984,128.969,128.984,86.23,128.984,128.989,128.974,128.989,112.47,True
'2018-08-24T13:26:00',128.984,128.986,128.965,128.972,163.73,128.988,128.991,128.97,128.974,167.37,True
'2018-08-24T13:27:00',128.97,128.989,128.969,128.989,154.19,128.973,128.996,128.973,128.995,168.85,True
'2018-08-24T13:28:00',128.99,128.994,128.982,128.985,200.54,128.994,128.998,128.987,128.991,175.34,False
'2018-08-24T13:29:00',128.987,128.991,128.963,128.977,221.79,128.992,128.994,128.968,128.982,187.95,False
'2018-08-24T13:30:00',128.977,128.979,128.972,128.975,123.81,128.982,128.983,128.976,128.979,149.98,True
'2018-08-24T13:31:00',128.975,128.99,128.975,128.99,193.6,128.979,128.993,128.979,128.993,149.46,True
'2018-08-24T13:32:00',128.99,128.992,128.976,128.986,208.8,128.994,128.996,128.98,128.99,196.03,True
'2018-08-24T13:33:00',128.986,129.011,128.986,128.994,212.52,128.992,129.014,128.99,128.999,182.5,False
'2018-08-24T13:34:00',128.994,128.998,128.987,128.994,160.45,128.999,129.002,128.991,128.998,139.76,True
'2018-08-24T13:35:00',128.994,129.013,128.987,128.987,201.63,128.998,129.016,128.989,128.989,143.73,False
'2018-08-24T13:36:00',128.986,128.988,128.976,128.981,104.75,128.989,128.992,128.979,128.983,91.15,True
'2018-08-24T13:37:00',128.981,128.994,128.977,128.979,179.57,128.984,128.999,128.98,128.983,143.03,True
'2018-08-24T13:38:00',128.981,129.007,128.981,129.004,194.53,128.984,129.012,128.984,129.006,163.07,True
'2018-08-24T13:39:00',129.004,129.036,129.002,129.032,143.78,129.006,129.041,129.003,129.037,174.48,True
'2018-08-24T13:40:00',129.032,129.119,129.026,129.082,334.56,129.037,129.123,129.029,129.087,295.02,False
'2018-08-24T13:41:00',129.08,129.103,129.068,129.097,287.87,129.085,129.107,129.072,129.102,322.96,True
'2018-08-24T13:42:00',129.097,129.105,129.072,129.078,185.63,129.102,129.108,129.075,129.082,204.52,False
'2018-08-24T13:43:00',129.078,129.087,129.074,129.079,127.31,129.082,129.09,129.079,129.084,156.6,False
'2018-08-24T13:44:00',129.08,129.086,129.071,129.073,142.86,129.084,129.089,129.075,129.077,161.69,True
'2018-08-24T13:45:00',129.072,129.093,129.07,129.09,108.11,129.077,129.097,129.073,129.094,146.93,True
'2018-08-24T13:46:00',129.09,129.094,129.082,129.085,219.67,129.095,129.096,129.084,129.088,219.84,True
'2018-08-24T13:47:00',129.084,129.094,129.065,129.075,179.71,129.088,129.099,129.07,129.08,256.19,False
'2018-08-24T13:48:00',129.075,129.082,129.041,129.049,144.55,129.08,129.086,129.045,129.052,185.52,False
'2018-08-24T13:49:00',129.05,129.064,129.043,129.063,204.52,129.054,129.068,129.047,129.068,235.48,True
'2018-08-24T13:50:00',129.064,129.076,129.062,129.07,209.2,129.068,129.079,129.065,129.075,201.42,True
'2018-08-24T13:51:00',129.068,129.081,129.058,129.059,131.25,129.073,129.086,129.062,129.064,157.57,False
'2018-08-24T13:52:00',129.059,129.061,129.053,129.053,149.04,129.065,129.065,129.056,129.058,177.44,False
'2018-08-24T13:53:00',129.055,129.06,129.043,129.052,163.12,129.06,129.066,129.048,129.057,517.05,True
'2018-08-24T13:54:00',129.051,129.064,129.043,129.051,165.55,129.055,129.07,129.047,129.055,109.71,True
'2018-08-24T13:55:00',129.051,129.099,129.045,129.09,262.01,129.053,129.102,129.048,129.093,208.66,True
'2018-08-24T13:56:00',129.09,129.105,129.055,129.059,253.17,129.095,129.109,129.061,129.065,236.39,False
'2018-08-24T13:57:00',129.059,129.059,129.034,129.045,228.01,129.063,129.063,129.038,129.05,219.43,True
'2018-08-24T13:58:00',129.044,129.062,129.03,129.031,185.24,129.05,129.068,129.035,129.036,178.7,False
'2018-08-24T13:59:00',129.032,129.049,129.015,129.043,199.68,129.037,129.052,129.018,129.048,262.74,False
'2018-08-24T14:00:00',129.044,129.049,129.009,129.018,149.37,129.048,129.052,129.015,129.022,226.54,False
'2018-08-24T14:01:00',129.018,129.033,129.012,129.016,193.56,129.023,129.037,129.016,129.022,263.76,False
'2018-08-24T14:02:00',129.016,129.016,128.989,128.99,172.06,129.022,129.022,128.994,128.995,182.44,False
'2018-08-24T14:03:00',128.991,129.015,128.989,129.015,218.28,128.995,129.019,128.994,129.018,236.05,True
'2018-08-24T14:04:00',129.016,129.037,129.015,129.02,146.33,129.019,129.04,129.019,129.025,198.11,False
'2018-08-24T14:05:00',129.02,129.026,129.006,129.006,242.79,129.025,129.032,129.011,129.011,198.98,False
'2018-08-24T14:06:00',129.006,129.006,128.981,128.981,166.0,129.009,129.009,128.983,128.986,211.54,False
'2018-08-24T14:07:00',128.981,128.994,128.978,128.98,195.65,128.986,128.999,128.983,128.986,197.74,False
'2018-08-24T14:08:00',128.983,128.985,128.962,128.973,190.49,128.987,128.99,128.967,128.978,222.6,False
'2018-08-24T14:09:00',128.975,128.982,128.959,128.974,178.75,128.98,128.987,128.964,128.976,234.36,True
'2018-08-24T14:10:00',128.975,128.983,128.935,128.94,196.02,128.979,128.987,128.939,128.946,220.38,False
'2018-08-24T14:11:00',128.94,128.972,128.934,128.972,145.34,128.946,128.978,128.939,128.978,210.1,True
'2018-08-24T14:12:00',128.972,128.981,128.95,128.952,172.84,128.978,128.985,128.956,128.957,234.71,False
'2018-08-24T14:13:00',128.951,128.963,128.951,128.963,129.92,128.957,128.966,128.956,128.965,143.85,True
'2018-08-24T14:14:00',128.961,128.977,128.957,128.971,94.39,128.966,128.983,128.962,128.977,133.18,False
'2018-08-24T14:15:00',128.97,128.97,128.94,128.953,205.74,128.974,128.974,128.945,128.959,281.25,False
'2018-08-24T14:16:00',128.955,128.962,128.948,128.949,107.26,128.96,128.967,128.953,128.953,127.07,True
'2018-08-24T14:17:00',128.949,128.965,128.942,128.959,164.34,128.953,128.969,128.947,128.964,178.6,False
'2018-08-24T14:18:00',128.96,128.96,128.933,128.933,132.45,128.964,128.964,128.938,128.939,168.82,False
'2018-08-24T14:19:00',128.933,128.933,128.915,128.922,146.88,128.939,128.939,128.92,128.925,214.47,True
'2018-08-24T14:20:00',128.929,128.953,128.929,128.95,215.74,128.931,128.958,128.931,128.953,302.66,True
'2018-08-24T14:21:00',128.952,128.972,128.951,128.969,153.81,128.954,128.976,128.954,128.974,228.07,True
'2018-08-24T14:22:00',128.969,128.987,128.969,128.981,138.64,128.973,128.992,128.972,128.985,169.84,True
'2018-08-24T14:23:00',128.981,128.998,128.965,128.97,170.03,128.986,129.0,128.968,128.975,223.89,False
'2018-08-24T14:24:00',128.97,128.989,128.969,128.98,174.14,128.974,128.993,128.973,128.985,171.43,False
'2018-08-24T14:25:00',128.978,128.981,128.96,128.967,221.83,128.982,128.985,128.965,128.973,273.7,True
'2018-08-24T14:26:00',128.967,128.986,128.967,128.98,128.63,128.972,128.989,128.972,128.985,169.86,False
'2018-08-24T14:27:00',128.98,128.983,128.962,128.962,123.65,128.985,128.989,128.968,128.968,143.68,False
'2018-08-24T14:28:00',128.965,128.969,128.957,128.966,128.9,128.968,128.973,128.961,128.971,162.08,False
'2018-08-24T14:29:00',128.965,128.967,128.94,128.946,270.92,128.971,128.972,128.948,128.957,284.18,True
'2018-08-24T14:30:00',128.952,128.995,128.948,128.972,287.6,128.959,129.001,128.956,128.977,306.36,False
'2018-08-24T14:31:00',128.971,128.985,128.96,128.98,214.81,128.976,128.99,128.965,128.986,189.08,True
'2018-08-24T14:32:00',128.98,128.99,128.979,128.979,115.71,128.986,128.995,128.984,128.984,137.35,False
'2018-08-24T14:33:00',128.981,128.989,128.964,128.985,264.59,128.986,128.995,128.969,128.99,260.55,True
'2018-08-24T14:34:00',128.984,128.994,128.967,128.977,115.59,128.99,128.997,128.972,128.982,226.81,True
'2018-08-24T14:35:00',128.977,129.007,128.977,128.988,181.42,128.982,129.009,128.982,128.993,279.9,False
'2018-08-24T14:36:00',128.987,129.0,128.985,128.996,153.54,128.992,129.003,128.988,129.001,270.74,False
'2018-08-24T14:37:00',128.996,128.997,128.976,128.984,159.18,129.001,129.001,128.981,128.988,180.93,False
'2018-08-24T14:38:00',128.985,128.985,128.97,128.981,142.74,128.988,128.988,128.975,128.987,235.68,True
'2018-08-24T14:39:00',128.982,128.99,128.966,128.988,147.7,128.986,128.994,128.972,128.994,227.7,True
'2018-08-24T14:40:00',128.988,129.004,128.974,129.001,214.26,128.993,129.009,128.979,129.006,280.72,True
'2018-08-24T14:41:00',129.001,129.01,128.996,128.997,182.71,129.006,129.014,129.001,129.002,192.42,False
'2018-08-24T14:42:00',128.997,128.998,128.981,128.989,179.4,129.002,129.003,128.987,128.993,222.73,True
'2018-08-24T14:43:00',128.99,129.026,128.988,129.022,263.25,128.994,129.032,128.992,129.027,286.5,True
'2018-08-24T14:44:00',129.022,129.043,129.018,129.036,194.32,129.028,129.048,129.023,129.041,253.29,True
'2018-08-24T14:45:00',129.036,129.046,129.023,129.032,191.06,129.041,129.051,129.028,129.037,289.21,False
'2018-08-24T14:46:00',129.032,129.038,129.024,129.029,176.93,129.036,129.043,129.029,129.034,204.86,False
'2018-08-24T14:47:00',129.028,129.028,129.01,129.016,180.8,129.034,129.034,129.014,129.021,188.76,False
'2018-08-24T14:48:00',129.016,129.016,128.991,128.993,142.87,129.022,129.022,128.995,128.998,157.58,False
'2018-08-24T14:49:00',128.993,129.011,128.99,128.995,133.83,128.998,129.015,128.995,129.0,178.59,True
'2018-08-24T14:50:00',128.996,129.033,128.996,129.031,136.01,129.0,129.038,129.0,129.036,255.43,True
'2018-08-24T14:51:00',129.033,129.039,129.018,129.019,150.71,129.036,129.044,129.023,129.024,227.66,False
'2018-08-24T14:52:00',129.019,129.024,129.015,129.016,109.14,129.024,129.028,129.02,129.02,140.84,False
'2018-08-24T14:53:00',129.016,129.018,129.007,129.007,114.56,129.019,129.022,129.011,129.012,140.55,True
'2018-08-24T14:54:00',129.006,129.022,129.002,129.018,122.92,129.011,129.025,129.008,129.022,160.0,False
'2018-08-24T14:55:00',129.02,129.021,129.002,129.008,154.85,129.024,129.026,129.007,129.013,168.74,True
'2018-08-24T14:56:00',129.01,129.022,129.01,129.017,141.5,129.014,129.026,129.014,129.023,142.21,True
'2018-08-24T14:57:00',129.017,129.03,129.017,129.026,146.66,129.023,129.033,129.021,129.029,164.19,True
'2018-08-24T14:58:00',129.026,129.068,129.026,129.062,190.55,129.028,129.073,129.028,129.067,234.71,True
'2018-08-24T14:59:00',129.063,129.076,129.062,129.07,170.28,129.068,129.081,129.067,129.075,223.96,False
'2018-08-24T15:00:00',129.07,129.076,129.06,129.063,197.39,129.075,129.081,129.064,129.069,212.49,True
'2018-08-24T15:01:00',129.063,129.085,129.063,129.081,222.07,129.069,129.09,129.068,129.085,231.36,True
'2018-08-24T15:02:00',129.081,129.089,129.063,129.07,110.4,129.085,129.095,129.069,129.072,174.7,True
'2018-08-24T15:03:00',129.071,129.098,129.071,129.093,142.6,129.075,129.103,129.073,129.097,183.3,True
'2018-08-24T15:04:00',129.094,129.104,129.087,129.103,145.49,129.099,129.108,129.093,129.108,179.94,True
'2018-08-24T15:05:00',129.103,129.156,129.097,129.148,304.81,129.107,129.161,129.102,129.153,314.08,False
'2018-08-24T15:06:00',129.147,129.152,129.139,129.152,215.84,129.152,129.156,129.143,129.156,175.5,True
'2018-08-24T15:07:00',129.153,129.189,129.152,129.189,237.36,129.157,129.193,129.156,129.192,212.3,True
'2018-08-24T15:08:00',129.191,129.2,129.186,129.19,322.12,129.193,129.203,129.189,129.193,206.88,True
'2018-08-24T15:09:00',129.189,129.234,129.187,129.201,291.96,129.192,129.237,129.19,129.205,219.34,False
'2018-08-24T15:10:00',129.2,129.215,129.173,129.187,203.37,129.205,129.22,129.177,129.192,187.08,False
'2018-08-24T15:11:00',129.19,129.209,129.185,129.185,220.48,129.193,129.214,129.191,129.191,183.58,False
'2018-08-24T15:12:00',129.187,129.203,129.18,129.184,260.77,129.191,129.206,129.184,129.186,187.6,True
'2018-08-24T15:13:00',129.183,129.204,129.183,129.191,135.72,129.186,129.206,129.186,129.195,123.7,True
'2018-08-24T15:14:00',129.19,129.21,129.189,129.203,119.94,129.195,129.215,129.192,129.209,105.48,True
'2018-08-24T15:15:00',129.204,129.221,129.187,129.187,214.18,129.209,129.223,129.191,129.191,211.38,False
'2018-08-24T15:16:00',129.187,129.193,129.173,129.18,252.13,129.192,129.196,129.178,129.184,222.18,False
'2018-08-24T15:17:00',129.18,129.18,129.151,129.153,264.86,129.184,129.184,129.155,129.155,186.07,False
'2018-08-24T15:18:00',129.148,129.163,129.148,129.154,196.75,129.152,129.169,129.152,129.159,178.35,True
'2018-08-24T15:19:00',129.153,129.174,129.149,129.169,206.42,129.158,129.18,129.155,129.174,184.32,True
'2018-08-24T15:20:00',129.167,129.225,129.16,129.223,223.77,129.172,129.231,129.166,129.229,210.47,True
'2018-08-24T15:21:00',129.223,129.233,129.213,129.221,296.77,129.228,129.237,129.217,129.228,327.21,False
'2018-08-24T15:22:00',129.225,129.225,129.199,129.209,256.54,129.23,129.23,129.204,129.214,255.7,False
'2018-08-24T15:23:00',129.207,129.225,129.199,129.204,264.85,129.212,129.23,129.203,129.21,222.3,False
'2018-08-24T15:24:00',129.206,129.224,129.196,129.196,276.37,129.209,129.229,129.198,129.198,216.71,False
'2018-08-24T15:25:00',129.194,129.196,129.156,129.162,283.09,129.198,129.2,129.161,129.166,241.56,True
'2018-08-24T15:26:00',129.16,129.197,129.16,129.189,254.8,129.165,129.201,129.165,129.195,243.84,False
'2018-08-24T15:27:00',129.19,129.191,129.153,129.16,233.81,129.195,129.197,129.159,129.164,228.46,False
'2018-08-24T15:28:00',129.162,129.164,129.139,129.145,255.17,129.167,129.169,129.143,129.149,184.71,False
'2018-08-24T15:29:00',129.146,129.162,129.142,129.162,172.5,129.148,129.165,129.145,129.165,131.76,True
'2018-08-24T15:30:00',129.164,129.164,129.148,129.152,245.58,129.166,129.167,129.152,129.158,184.15,True
'2018-08-24T15:31:00',129.158,129.188,129.156,129.159,193.92,129.159,129.191,129.159,129.166,234.53,False
'2018-08-24T15:32:00',129.161,129.179,129.15,129.171,200.2,129.165,129.185,129.155,129.176,257.39,True
'2018-08-24T15:33:00',129.17,129.181,129.161,129.173,217.38,129.174,129.188,129.166,129.176,200.12,False
'2018-08-24T15:34:00',129.172,129.175,129.131,129.131,286.08,129.177,129.18,129.137,129.137,199.06,False
'2018-08-24T15:35:00',129.132,129.156,129.128,129.138,204.39,129.137,129.159,129.133,129.143,233.43,False
'2018-08-24T15:36:00',129.138,129.146,129.129,129.13,173.04,129.142,129.149,129.134,129.135,169.98,False
'2018-08-24T15:37:00',129.13,129.139,129.124,129.139,198.85,129.136,129.144,129.129,129.144,208.66,True
'2018-08-24T15:38:00',129.139,129.15,129.134,129.149,189.79,129.144,129.153,129.139,129.153,248.6,True
'2018-08-24T15:39:00',129.149,129.155,129.145,129.154,147.31,129.153,129.159,129.148,129.159,237.06,True
'2018-08-24T15:40:00',129.154,129.165,129.148,129.161,212.39,129.159,129.169,129.15,129.166,285.62,True
'2018-08-24T15:41:00',129.161,129.17,129.155,129.169,195.72,129.166,129.174,129.16,129.174,203.69,True
'2018-08-24T15:42:00',129.169,129.18,129.164,129.168,136.06,129.175,129.184,129.17,129.173,180.53,True
'2018-08-24T15:43:00',129.169,129.182,129.167,129.177,118.33,129.173,129.185,129.172,129.18,137.19,False
'2018-08-24T15:44:00',129.176,129.179,129.158,129.158,151.03,129.178,129.182,129.163,129.163,178.64,False
'2018-08-24T15:45:00',129.158,129.169,129.156,129.157,180.62,129.163,129.173,129.16,129.162,213.42,False
'2018-08-24T15:46:00',129.157,129.157,129.095,129.125,171.96,129.162,129.162,129.099,129.131,234.37,False
'2018-08-24T15:47:00',129.128,129.154,129.124,129.153,125.98,129.132,129.158,129.128,129.158,180.15,True
'2018-08-24T15:48:00',129.153,129.161,129.152,129.158,165.35,129.157,129.166,129.156,129.164,208.13,True
'2018-08-24T15:49:00',129.161,129.163,129.147,129.147,132.78,129.166,129.166,129.152,129.152,145.37,False
'2018-08-24T15:50:00',129.145,129.145,129.125,129.132,175.04,129.149,129.149,129.131,129.136,184.39,False
'2018-08-24T15:51:00',129.131,129.141,129.127,129.139,156.13,129.136,129.147,129.132,129.144,214.97,True
'2018-08-24T15:52:00',129.138,129.152,129.122,129.146,247.83,129.143,129.155,129.128,129.149,290.05,False
'2018-08-24T15:53:00',129.145,129.147,129.131,129.133,176.91,129.147,129.149,129.136,129.139,208.34,False
'2018-08-24T15:54:00',129.133,129.14,129.125,129.125,188.68,129.138,129.145,129.129,129.129,206.67,False
'2018-08-24T15:55:00',129.125,129.127,129.096,129.099,225.29,129.129,129.133,129.101,129.103,252.31,False
'2018-08-24T15:56:00',129.105,129.11,129.089,129.092,191.24,129.11,129.115,129.094,129.097,214.39,False
'2018-08-24T15:57:00',129.092,129.108,129.087,129.101,149.3,129.097,129.112,129.09,129.106,208.18,True
'2018-08-24T15:58:00',129.101,129.12,129.101,129.109,188.25,129.107,129.125,129.107,129.115,207.19,False
'2018-08-24T15:59:00',129.109,129.116,129.075,129.08,282.92,129.115,129.122,129.078,129.085,318.35,True
'2018-08-24T16:00:00',129.079,129.121,129.05,129.098,467.46,129.085,129.126,129.057,129.104,419.83,True
'2018-08-24T16:01:00',129.096,129.286,129.096,129.21,556.66,129.103,129.292,129.103,129.213,506.14,False
'2018-08-24T16:02:00',129.208,129.279,129.197,129.248,460.85,129.212,129.286,129.204,129.254,423.0,True
'2018-08-24T16:03:00',129.252,129.346,129.23,129.329,475.23,129.258,129.354,129.236,129.334,484.48,True
'2018-08-24T16:04:00',129.326,129.417,129.323,129.341,514.59,129.331,129.422,129.329,129.345,494.05,False
'2018-08-24T16:05:00',129.345,129.382,129.292,129.293,494.05,129.35,129.388,129.298,129.298,481.29,False
'2018-08-24T16:06:00',129.297,129.363,129.267,129.351,526.61,129.302,129.371,129.273,129.356,418.42,True
'2018-08-24T16:07:00',129.349,129.364,129.304,129.337,409.73,129.355,129.37,129.31,129.342,413.1,False
'2018-08-24T16:08:00',129.34,129.342,129.279,129.301,396.9,129.345,129.345,129.283,129.305,400.23,False
'2018-08-24T16:09:00',129.302,129.306,129.251,129.261,394.37,129.308,129.312,129.256,129.267,276.3,False
'2018-08-24T16:10:00',129.262,129.269,129.204,129.204,305.38,129.267,129.275,129.209,129.209,248.76,False
'2018-08-24T16:11:00',129.204,129.225,129.169,129.184,316.37,129.211,129.231,129.173,129.189,303.89,False
'2018-08-24T16:12:00',129.187,129.193,129.159,129.184,288.16,129.191,129.198,129.162,129.19,269.03,True
'2018-08-24T16:13:00',129.185,129.209,129.163,129.169,247.45,129.19,129.212,129.168,129.174,253.62,False
'2018-08-24T16:14:00',129.17,129.183,129.155,129.164,259.96,129.175,129.188,129.161,129.17,260.99,True
'2018-08-24T16:15:00',129.167,129.187,129.155,129.173,383.18,129.171,129.191,129.157,129.179,290.32,True
'2018-08-24T16:16:00',129.176,129.188,129.163,129.166,300.11,129.179,129.191,129.166,129.169,242.4,True
'2018-08-24T16:17:00',129.165,129.232,129.165,129.211,355.99,129.169,129.238,129.169,129.215,281.38,True
'2018-08-24T16:18:00',129.207,129.296,129.202,129.287,422.19,129.214,129.3,129.207,129.29,345.19,False
'2018-08-24T16:19:00',129.284,129.284,129.198,129.219,377.75,129.289,129.29,129.204,129.224,364.73,False
'2018-08-24T16:20:00',129.218,129.274,129.218,129.274,353.21,129.223,129.279,129.223,129.279,395.0,True
'2018-08-24T16:21:00',129.275,129.278,129.208,129.219,365.92,129.279,129.282,129.212,129.225,333.03,False
'2018-08-24T16:22:00',129.22,129.24,129.214,129.232,273.33,129.225,129.245,129.219,129.236,251.48,True
'2018-08-24T16:23:00',129.232,129.257,129.205,129.211,296.14,129.236,129.262,129.21,129.219,255.26,True
'2018-08-24T16:24:00',129.213,129.285,129.207,129.264,276.91,129.219,129.29,129.213,129.267,300.61,False
'2018-08-24T16:25:00',129.263,129.263,129.222,129.226,326.45,129.265,129.265,129.228,129.23,321.39,False
'2018-08-24T16:26:00',129.225,129.233,129.187,129.189,291.09,129.23,129.238,129.19,129.192,267.53,False
'2018-08-24T16:27:00',129.189,129.193,129.155,129.167,299.93,129.194,129.197,129.161,129.174,293.4,False
'2018-08-24T16:28:00',129.168,129.179,129.157,129.168,268.72,129.174,129.184,129.161,129.174,276.29,False
'2018-08-24T16:29:00',129.169,129.172,129.145,129.165,218.56,129.175,129.175,129.149,129.169,217.62,True
'2018-08-24T16:30:00',129.165,129.19,129.149,129.176,249.7,129.17,129.194,129.152,129.181,223.91,True
'2018-08-24T16:31:00',129.176,129.218,129.176,129.188,233.88,129.18,129.222,129.18,129.194,222.09,False
'2018-08-24T16:32:00',129.188,129.188,129.151,129.167,260.98,129.194,129.194,129.157,129.171,177.53,False
'2018-08-24T16:33:00',129.167,129.187,129.161,129.161,233.31,129.173,129.193,129.164,129.164,232.97,False
'2018-08-24T16:34:00',129.158,129.179,129.149,129.174,232.38,129.162,129.183,129.154,129.179,217.57,True
'2018-08-24T16:35:00',129.175,129.207,129.175,129.205,272.38,129.179,129.212,129.179,129.211,332.05,True
'2018-08-24T16:36:00',129.204,129.218,129.171,129.209,334.95,129.21,129.223,129.176,129.214,340.32,True
'2018-08-24T16:37:00',129.209,129.244,129.181,129.226,327.17,129.213,129.248,129.185,129.23,289.17,False
'2018-08-24T16:38:00',129.228,129.232,129.204,129.204,283.83,129.232,129.237,129.207,129.207,221.63,False
'2018-08-24T16:39:00',129.202,129.202,129.135,129.169,245.01,129.203,129.205,129.138,129.172,247.44,False
'2018-08-24T16:40:00',129.169,129.191,129.169,129.186,182.78,129.173,129.194,129.173,129.188,204.25,True
'2018-08-24T16:41:00',129.184,129.195,129.164,129.172,218.08,129.188,129.199,129.167,129.176,220.83,False
'2018-08-24T16:42:00',129.172,129.188,129.166,129.184,246.44,129.176,129.192,129.17,129.187,191.59,True
'2018-08-24T16:43:00',129.182,129.196,129.176,129.193,252.43,129.185,129.201,129.181,129.199,203.12,True
'2018-08-24T16:44:00',129.194,129.197,129.17,129.17,327.96,129.2,129.203,129.174,129.175,264.95,False
'2018-08-24T16:45:00',129.172,129.173,129.142,129.15,230.4,129.177,129.178,129.147,129.155,204.36,True
'2018-08-24T16:46:00',129.15,129.175,129.131,129.137,198.48,129.156,129.18,129.135,129.14,220.94,True
'2018-08-24T16:47:00',129.14,129.18,129.14,129.157,243.87,129.146,129.185,129.146,129.165,295.45,False
'2018-08-24T16:48:00',129.156,129.169,129.139,129.169,228.22,129.163,129.174,129.145,129.174,203.98,True
'2018-08-24T16:49:00',129.168,129.184,129.164,129.169,228.34,129.174,129.187,129.168,129.174,255.54,True
'2018-08-24T16:50:00',129.169,129.195,129.169,129.186,288.45,129.174,129.199,129.174,129.19,248.23,True
'2018-08-24T16:51:00',129.187,129.201,129.173,129.193,312.22,129.191,129.206,129.177,129.198,252.17,False
'2018-08-24T16:52:00',129.196,129.2,129.174,129.182,302.64,129.201,129.204,129.18,129.187,285.17,True
'2018-08-24T16:53:00',129.181,129.235,129.171,129.235,231.42,129.183,129.239,129.176,129.238,279.83,False
'2018-08-24T16:54:00',129.232,129.232,129.214,129.222,234.37,129.235,129.235,129.218,129.225,209.27,False
'2018-08-24T16:55:00',129.221,129.221,129.198,129.214,255.82,129.225,129.225,129.203,129.218,179.9,True
'2018-08-24T16:56:00',129.214,129.248,129.207,129.247,239.33,129.218,129.252,129.213,129.252,310.32,True
'2018-08-24T16:57:00',129.247,129.262,129.233,129.26,299.29,129.253,129.267,129.239,129.265,325.3,True
'2018-08-24T16:58:00',129.261,129.32,129.251,129.32,317.5,129.266,129.324,129.256,129.324,327.87,True
'2018-08-24T16:59:00',129.319,129.332,129.314,129.328,237.45,129.324,129.337,129.317,129.334,302.49,False
'2018-08-24T17:00:00',129.331,129.331,129.31,129.316,238.28,129.335,129.335,129.316,129.318,231.56,False
'2018-08-24T17:01:00',129.317,129.319,129.295,129.296,201.79,129.32,129.322,129.3,129.302,214.76,False
'2018-08-24T17:02:00',129.296,129.311,129.295,129.305,232.11,129.3,129.315,129.3,129.309,281.7,True
'2018-08-24T17:03:00',129.304,129.312,129.292,129.296,181.36,129.309,129.314,129.298,129.299,230.7,True
'2018-08-24T17:04:00',129.294,129.323,129.284,129.308,219.2,129.299,129.326,129.289,129.312,236.51,False
'2018-08-24T17:05:00',129.305,129.319,129.293,129.31,240.17,129.306,129.323,129.298,129.316,280.8,True
'2018-08-24T17:06:00',129.31,129.335,129.308,129.329,153.04,129.315,129.341,129.313,129.334,245.73,True
'2018-08-24T17:07:00',129.329,129.345,129.326,129.326,237.03,129.334,129.35,129.33,129.33,224.01,False
'2018-08-24T17:08:00',129.325,129.339,129.303,129.322,234.79,129.328,129.343,129.306,129.327,259.36,False
'2018-08-24T17:09:00',129.322,129.327,129.287,129.287,269.98,129.327,129.331,129.291,129.291,281.86,False
'2018-08-24T17:10:00',129.291,129.314,129.287,129.301,220.67,129.294,129.317,129.292,129.306,232.82,False
'2018-08-24T17:11:00',129.303,129.303,129.288,129.289,207.82,129.306,129.307,129.291,129.292,170.83,False
'2018-08-24T17:12:00',129.29,129.293,129.27,129.288,221.29,129.294,129.298,129.274,129.292,180.46,True
'2018-08-24T17:13:00',129.286,129.301,129.275,129.286,239.4,129.291,129.305,129.28,129.291,193.25,False
'2018-08-24T17:14:00',129.285,129.292,129.278,129.286,202.01,129.29,129.297,129.283,129.291,226.81,True
'2018-08-24T17:15:00',129.288,129.302,129.281,129.289,211.02,129.292,129.306,129.285,129.294,211.98,False
'2018-08-24T17:16:00',129.288,129.298,129.284,129.287,157.26,129.294,129.303,129.288,129.289,192.05,False
'2018-08-24T17:17:00',129.285,129.29,129.276,129.285,150.05,129.29,129.293,129.279,129.291,211.99,True
'2018-08-24T17:18:00',129.285,129.315,129.285,129.304,244.5,129.291,129.321,129.291,129.309,247.55,False
'2018-08-24T17:19:00',129.302,129.314,129.302,129.31,208.65,129.307,129.32,129.307,129.315,219.43,False
'2018-08-24T17:20:00',129.311,129.315,129.289,129.291,202.16,129.315,129.318,129.293,129.293,196.57,False
'2018-08-24T17:21:00',129.29,129.291,129.265,129.268,182.04,129.294,129.295,129.27,129.273,196.59,False
'2018-08-24T17:22:00',129.267,129.289,129.266,129.271,225.86,129.272,129.293,129.272,129.276,230.27,False
'2018-08-24T17:23:00',129.271,129.275,129.264,129.265,175.64,129.276,129.279,129.268,129.268,133.06,False
'2018-08-24T17:24:00',129.266,129.267,129.248,129.252,213.38,129.269,129.27,129.252,129.258,224.28,False
'2018-08-24T17:25:00',129.253,129.266,129.251,129.255,187.95,129.258,129.271,129.256,129.26,164.67,True
'2018-08-24T17:26:00',129.254,129.269,129.254,129.259,196.24,129.259,129.274,129.259,129.263,181.63,True
'2018-08-24T17:27:00',129.258,129.283,129.257,129.283,142.39,129.263,129.289,129.262,129.289,219.88,False
'2018-08-24T17:28:00',129.282,129.283,129.267,129.267,177.62,129.289,129.289,129.272,129.272,126.61,False
'2018-08-24T17:29:00',129.267,129.283,129.267,129.276,172.26,129.272,129.288,129.272,129.281,173.51,False
'2018-08-24T17:30:00',129.275,129.278,129.266,129.269,196.0,129.281,129.282,129.27,129.274,156.69,False
'2018-08-24T17:31:00',129.265,129.265,129.248,129.252,289.05,129.27,129.27,129.252,129.256,245.39,True
'2018-08-24T17:32:00',129.25,129.274,129.246,129.257,213.59,129.254,129.279,129.251,129.263,244.09,False
'2018-08-24T17:33:00',129.257,129.273,129.255,129.268,173.35,129.261,129.278,129.261,129.274,268.96,True
'2018-08-24T17:34:00',129.269,129.29,129.269,129.278,145.25,129.274,129.296,129.274,129.284,195.64,True
'2018-08-24T17:35:00',129.283,129.343,129.282,129.329,235.89,129.286,129.35,129.286,129.335,277.08,False
'2018-08-24T17:36:00',129.329,129.341,129.327,129.327,155.17,129.335,129.347,129.333,129.333,150.87,False
'2018-08-24T17:37:00',129.327,129.33,129.294,129.303,227.0,129.333,129.336,129.3,129.31,229.54,False
'2018-08-24T17:38:00',129.301,129.309,129.292,129.3,111.25,129.307,129.314,129.297,129.306,103.91,True
'2018-08-24T17:39:00',129.3,129.313,129.3,129.313,197.1,129.306,129.319,129.305,129.319,208.06,True
'2018-08-24T17:40:00',129.315,129.318,129.264,129.27,222.51,129.321,129.324,129.269,129.277,247.43,False
'2018-08-24T17:41:00',129.27,129.277,129.257,129.259,204.89,129.278,129.283,129.26,129.265,212.63,False
'2018-08-24T17:42:00',129.259,129.26,129.236,129.247,179.34,129.265,129.265,129.243,129.252,210.53,True
'2018-08-24T17:43:00',129.247,129.288,129.246,129.266,163.47,129.253,129.291,129.252,129.269,230.32,False
'2018-08-24T17:44:00',129.265,129.274,129.261,129.27,115.71,129.27,129.276,129.265,129.274,156.56,True
'2018-08-24T17:45:00',129.271,129.275,129.261,129.262,92.16,129.274,129.281,129.264,129.265,147.32,False
'2018-08-24T17:46:00',129.26,129.26,129.236,129.245,88.45,129.264,129.264,129.241,129.251,147.08,False
'2018-08-24T17:47:00',129.245,129.252,129.223,129.228,186.83,129.251,129.258,129.228,129.232,225.31,False
'2018-08-24T17:48:00',129.228,129.233,129.21,129.21,190.82,129.232,129.237,129.215,129.215,181.39,True
'2018-08-24T17:49:00',129.211,129.241,129.208,129.231,192.8,129.215,129.246,129.213,129.238,259.17,True
'2018-08-24T17:50:00',129.231,129.258,129.231,129.254,181.19,129.238,129.263,129.237,129.26,196.0,True
'2018-08-24T17:51:00',129.254,129.266,129.251,129.266,143.38,129.26,129.271,129.254,129.271,115.08,True
'2018-08-24T17:52:00',129.266,129.277,129.25,129.25,223.15,129.271,129.281,129.255,129.255,135.86,False
'2018-08-24T17:53:00',129.25,129.256,129.24,129.245,236.94,129.256,129.262,129.246,129.251,257.17,True
'2018-08-24T17:54:00',129.245,129.259,129.245,129.257,187.55,129.252,129.266,129.251,129.263,202.44,True
'2018-08-24T17:55:00',129.257,129.27,129.255,129.255,169.52,129.263,129.274,129.259,129.261,171.93,True
'2018-08-24T17:56:00',129.255,129.287,129.255,129.285,206.26,129.26,129.294,129.26,129.292,188.04,True
'2018-08-24T17:57:00',129.286,129.314,129.282,129.303,194.7,129.291,129.318,129.287,129.308,241.92,False
'2018-08-24T17:58:00',129.306,129.312,129.299,129.3,210.2,129.31,129.317,129.304,129.304,182.37,False
'2018-08-24T17:59:00',129.3,129.301,129.288,129.29,184.95,129.304,129.305,129.293,129.294,214.12,False
'2018-08-24T18:00:00',129.288,129.289,129.278,129.28,140.63,129.294,129.296,129.284,129.286,159.8,True
'2018-08-24T18:01:00',129.279,129.296,129.279,129.293,206.76,129.286,129.302,129.285,129.297,210.31,True
'2018-08-24T18:02:00',129.293,129.319,129.293,129.315,217.43,129.299,129.324,129.299,129.32,221.48,True
'2018-08-24T18:03:00',129.314,129.321,129.302,129.311,168.55,129.318,129.327,129.306,129.317,223.03,True
'2018-08-24T18:04:00',129.311,129.332,129.311,129.328,176.22,129.317,129.337,129.317,129.333,192.88,True
'2018-08-24T18:05:00',129.328,129.335,129.326,129.329,146.23,129.333,129.34,129.332,129.335,123.08,False
'2018-08-24T18:06:00',129.329,129.331,129.314,129.318,195.57,129.335,129.338,129.319,129.324,196.56,True
'2018-08-24T18:07:00',129.318,129.338,129.314,129.333,205.75,129.323,129.344,129.32,129.337,205.2,False
'2018-08-24T18:08:00',129.333,129.336,129.326,129.336,196.65,129.339,129.34,129.33,129.34,166.41,True
'2018-08-24T18:09:00',129.335,129.338,129.327,129.327,253.29,129.34,129.344,129.333,129.333,164.1,False
'2018-08-24T18:10:00',129.327,129.335,129.321,129.33,231.5,129.333,129.339,129.325,129.333,135.32,True
'2018-08-24T18:11:00',129.328,129.343,129.323,129.342,165.47,129.333,129.349,129.328,129.349,145.34,True
'2018-08-24T18:12:00',129.342,129.348,129.339,129.348,105.5,129.348,129.353,129.344,129.351,111.14,True
'2018-08-24T18:13:00',129.346,129.351,129.34,129.347,83.25,129.35,129.355,129.345,129.353,88.21,False
'2018-08-24T18:14:00',129.345,129.345,129.329,129.33,127.77,129.349,129.35,129.334,129.336,122.69,False
'2018-08-24T18:15:00',129.331,129.333,129.326,129.328,151.81,129.336,129.338,129.332,129.334,92.99,False
'2018-08-24T18:16:00',129.328,129.33,129.323,129.326,164.3,129.334,129.337,129.329,129.332,139.82,True
'2018-08-24T18:17:00',129.326,129.334,129.318,129.327,210.26,129.332,129.339,129.325,129.333,149.13,True
'2018-08-24T18:18:00',129.327,129.341,129.327,129.335,195.55,129.333,129.346,129.333,129.341,124.36,True
'2018-08-24T18:19:00',129.335,129.345,129.333,129.345,158.55,129.341,129.348,129.339,129.348,154.37,True
'2018-08-24T18:20:00',129.346,129.352,129.331,129.335,110.54,129.35,129.355,129.336,129.339,127.89,False
'2018-08-24T18:21:00',129.333,129.333,129.316,129.32,135.23,129.338,129.338,129.321,129.323,99.9,False
'2018-08-24T18:22:00',129.321,129.322,129.3,129.304,158.02,129.323,129.327,129.305,129.309,136.45,False
'2018-08-24T18:23:00',129.303,129.31,129.293,129.303,140.43,129.309,129.313,129.299,129.306,212.93,False
'2018-08-24T18:24:00',129.302,129.302,129.297,129.298,103.3,129.304,129.308,129.301,129.302,147.83,False
'2018-08-24T18:25:00',129.298,129.3,129.285,129.289,175.22,129.303,129.303,129.29,129.294,134.02,False
'2018-08-24T18:26:00',129.29,129.295,129.285,129.285,100.11,129.294,129.3,129.291,129.291,112.56,True
'2018-08-24T18:27:00',129.286,129.303,129.279,129.302,180.63,129.292,129.308,129.285,129.308,154.94,True
'2018-08-24T18:28:00',129.302,129.318,129.302,129.307,155.5,129.308,129.324,129.308,129.312,141.16,False
'2018-08-24T18:29:00',129.306,129.31,129.302,129.307,153.87,129.312,129.316,129.307,129.311,132.11,False
'2018-08-24T18:30:00',129.305,129.308,129.295,129.295,156.24,129.31,129.314,129.301,129.301,148.96,False
'2018-08-24T18:31:00',129.295,129.296,129.279,129.279,198.73,129.301,129.302,129.284,129.284,145.44,False
'2018-08-24T18:32:00',129.281,129.283,129.267,129.281,267.74,129.284,129.289,129.272,129.286,174.98,True
'2018-08-24T18:33:00',129.28,129.286,129.278,129.282,125.83,129.286,129.291,129.284,129.288,104.33,False
'2018-08-24T18:34:00',129.283,129.286,129.277,129.277,110.37,129.288,129.289,129.282,129.283,189.91,False
'2018-08-24T18:35:00',129.276,129.285,129.276,129.28,150.7,129.281,129.29,129.281,129.285,203.71,False
'2018-08-24T18:36:00',129.28,129.28,129.273,129.276,134.37,129.284,129.285,129.277,129.282,157.98,False
'2018-08-24T18:37:00',129.275,129.276,129.265,129.273,159.45,129.281,129.282,129.27,129.279,191.74,True
'2018-08-24T18:38:00',129.272,129.278,129.271,129.273,141.75,129.279,129.283,129.275,129.279,106.9,False
'2018-08-24T18:39:00',129.273,129.277,129.271,129.272,143.57,129.28,129.282,129.276,129.276,141.33,False
'2018-08-24T18:40:00',129.272,129.272,129.256,129.265,171.96,129.276,129.276,129.262,129.272,137.12,True
'2018-08-24T18:41:00',129.264,129.284,129.263,129.281,168.48,129.27,129.289,129.269,129.287,168.19,True
'2018-08-24T18:42:00',129.282,129.288,129.28,129.285,146.66,129.287,129.293,129.285,129.289,140.06,True
'2018-08-24T18:43:00',129.285,129.304,129.284,129.297,139.76,129.288,129.31,129.288,129.303,117.56,False
'2018-08-24T18:44:00',129.297,129.304,129.296,129.301,133.65,129.303,129.31,129.3,129.307,159.77,True
'2018-08-24T18:45:00',129.301,129.312,129.301,129.308,202.73,129.308,129.318,129.307,129.313,134.74,True
'2018-08-24T18:46:00',129.308,129.313,129.296,129.307,143.08,129.313,129.318,129.302,129.312,110.66,True
'2018-08-24T18:47:00',129.309,129.316,129.308,129.313,114.72,129.312,129.32,129.312,129.319,69.72,False
'2018-08-24T18:48:00',129.313,129.313,129.268,129.276,241.3,129.318,129.318,129.275,129.282,175.44,False
'2018-08-24T18:49:00',129.275,129.293,129.275,129.289,149.55,129.282,129.299,129.282,129.295,149.52,False
'2018-08-24T18:50:00',129.289,129.29,129.28,129.282,125.27,129.294,129.295,129.285,129.288,95.87,True
'2018-08-24T18:51:00',129.282,129.292,129.28,129.29,113.38,129.289,129.297,129.285,129.296,125.01,True
'2018-08-24T18:52:00',129.289,129.296,129.285,129.293,125.76,129.293,129.302,129.29,129.298,169.06,False
'2018-08-24T18:53:00',129.291,129.294,129.29,129.292,108.41,129.296,129.299,129.296,129.297,112.93,True
'2018-08-24T18:54:00',129.29,129.302,129.289,129.291,65.31,129.296,129.307,129.293,129.294,91.38,False
'2018-08-24T18:55:00',129.292,129.292,129.258,129.259,142.37,129.294,129.295,129.262,129.264,180.37,False
'2018-08-24T18:56:00',129.26,129.275,129.259,129.274,121.3,129.264,129.279,129.264,129.279,163.5,True
'2018-08-24T18:57:00',129.276,129.277,129.259,129.265,148.54,129.28,129.282,129.264,129.271,172.95,True
'2018-08-24T18:58:00',129.265,129.284,129.26,129.271,188.96,129.271,129.288,129.267,129.277,191.79,False
'2018-08-24T18:59:00',129.271,129.274,129.257,129.262,156.42,129.277,129.279,129.262,129.269,194.61,True
'2018-08-24T19:00:00',129.263,129.288,129.259,129.288,190.54,129.269,129.294,129.266,129.294,207.01,True
'2018-08-24T19:01:00',129.287,129.309,129.287,129.305,194.86,129.296,129.314,129.295,129.309,208.85,True
'2018-08-24T19:02:00',129.304,129.315,129.3,129.306,145.29,129.309,129.322,129.306,129.313,160.69,False
'2018-08-24T19:03:00',129.305,129.307,129.292,129.299,130.56,129.311,129.313,129.297,129.305,150.52,True
'2018-08-24T19:04:00',129.297,129.323,129.296,129.318,149.1,129.304,129.329,129.303,129.323,164.21,True
'2018-08-24T19:05:00',129.318,129.332,129.316,129.327,113.23,129.323,129.336,129.323,129.33,192.93,True
'2018-08-24T19:06:00',129.325,129.332,129.314,129.314,206.42,129.33,129.338,129.317,129.317,197.24,True
'2018-08-24T19:07:00',129.314,129.339,129.308,129.331,147.73,129.317,129.345,129.313,129.338,184.94,False
'2018-08-24T19:08:00',129.333,129.336,129.328,129.335,78.7,129.338,129.34,129.331,129.338,141.22,True
'2018-08-24T19:09:00',129.333,129.337,129.328,129.332,133.26,129.336,129.342,129.334,129.337,144.23,False
'2018-08-24T19:10:00',129.331,129.334,129.317,129.319,120.19,129.336,129.339,129.323,129.323,210.58,False
'2018-08-24T19:11:00',129.318,129.327,129.312,129.325,91.39,129.324,129.33,129.318,129.328,164.85,False
'2018-08-24T19:12:00',129.324,129.324,129.292,129.296,180.7,129.327,129.327,129.295,129.301,183.24,False
'2018-08-24T19:13:00',129.296,129.303,129.29,129.301,155.02,129.302,129.309,129.297,129.307,214.56,True
'2018-08-24T19:14:00',129.301,129.309,129.3,129.308,138.58,129.306,129.314,129.306,129.314,257.86,False
'2018-08-24T19:15:00',129.308,129.309,129.303,129.307,73.31,129.312,129.314,129.309,129.312,142.69,True
'2018-08-24T19:16:00',129.307,129.312,129.303,129.309,113.83,129.312,129.316,129.308,129.314,107.4,True
'2018-08-24T19:17:00',129.309,129.317,129.304,129.312,148.86,129.314,129.32,129.309,129.315,181.12,False
'2018-08-24T19:18:00',129.311,129.314,129.303,129.306,150.75,129.315,129.318,129.308,129.312,139.56,True
'2018-08-24T19:19:00',129.305,129.314,129.297,129.306,167.1,129.311,129.319,129.3,129.31,221.84,False
'2018-08-24T19:20:00',129.307,129.313,129.304,129.311,113.64,129.31,129.316,129.308,129.314,255.67,False
'2018-08-24T19:21:00',129.311,129.311,129.301,129.303,161.96,129.314,129.314,129.306,129.307,187.37,False
'2018-08-24T19:22:00',129.303,129.31,129.302,129.309,91.6,129.308,129.315,129.308,129.315,78.17,True
'2018-08-24T19:23:00',129.311,129.317,129.309,129.317,98.06,129.315,129.322,129.315,129.322,121.13,False
'2018-08-24T19:24:00',129.317,129.317,129.308,129.312,107.93,129.322,129.322,129.314,129.318,117.96,False
'2018-08-24T19:25:00',129.311,129.314,129.304,129.313,132.15,129.317,129.319,129.309,129.317,190.18,True
'2018-08-24T19:26:00',129.314,129.321,129.313,129.316,109.43,129.319,129.324,129.316,129.322,113.11,False
'2018-08-24T19:27:00',129.317,129.317,129.305,129.306,144.59,129.322,129.322,129.311,129.311,156.51,False
'2018-08-24T19:28:00',129.306,129.317,129.3,129.313,194.41,129.311,129.322,129.306,129.318,142.99,True
'2018-08-24T19:29:00',129.314,129.318,129.308,129.314,155.03,129.32,129.323,129.312,129.32,171.5,False
'2018-08-24T19:30:00',129.314,129.317,129.308,129.309,125.41,129.32,129.323,129.314,129.316,147.82,False
'2018-08-24T19:31:00',129.31,129.315,129.263,129.269,217.77,129.315,129.32,129.268,129.275,204.18,False
'2018-08-24T19:32:00',129.267,129.27,129.247,129.256,217.01,129.273,129.277,129.254,129.261,274.59,False
'2018-08-24T19:33:00',129.256,129.27,129.242,129.263,222.72,129.259,129.276,129.249,129.269,246.04,False
'2018-08-24T19:34:00',129.264,129.264,129.247,129.249,185.68,129.269,129.269,129.253,129.255,236.09,False
'2018-08-24T19:35:00',129.249,129.263,129.247,129.262,150.13,129.254,129.269,129.253,129.269,134.23,True
'2018-08-24T19:36:00',129.262,129.27,129.245,129.245,217.72,129.268,129.274,129.25,129.25,231.53,False
'2018-08-24T19:37:00',129.241,129.246,129.216,129.224,254.54,129.245,129.25,129.219,129.231,210.65,False
'2018-08-24T19:38:00',129.224,129.227,129.196,129.199,213.59,129.23,129.231,129.2,129.201,193.07,False
'2018-08-24T19:39:00',129.202,129.218,129.19,129.209,237.11,129.206,129.222,129.194,129.213,171.59,False
'2018-08-24T19:40:00',129.21,129.214,129.172,129.181,283.67,129.214,129.219,129.177,129.185,205.98,False
'2018-08-24T19:41:00',129.18,129.186,129.142,129.165,227.5,129.186,129.192,129.146,129.168,261.58,False
'2018-08-24T19:42:00',129.166,129.166,129.146,129.16,150.79,129.171,129.172,129.153,129.165,207.75,True
'2018-08-24T19:43:00',129.16,129.181,129.153,129.173,153.77,129.165,129.186,129.157,129.179,214.63,False
'2018-08-24T19:44:00',129.174,129.179,129.162,129.168,205.08,129.179,129.184,129.168,129.174,218.44,False
'2018-08-24T19:45:00',129.168,129.175,129.163,129.168,135.53,129.174,129.181,129.168,129.174,149.6,True
'2018-08-24T19:46:00',129.17,129.192,129.165,129.192,192.88,129.175,129.197,129.168,129.197,189.06,True
'2018-08-24T19:47:00',129.193,129.224,129.189,129.224,198.97,129.198,129.229,129.195,129.229,202.82,True
'2018-08-24T19:48:00',129.224,129.228,129.215,129.223,237.08,129.23,129.234,129.219,129.228,153.41,True
'2018-08-24T19:49:00',129.223,129.23,129.218,129.22,153.31,129.227,129.237,129.223,129.226,159.85,False
'2018-08-24T19:50:00',129.218,129.223,129.215,129.222,173.06,129.224,129.229,129.221,129.228,225.14,True
'2018-08-24T19:51:00',129.222,129.225,129.215,129.215,157.71,129.228,129.23,129.22,129.22,144.36,True
'2018-08-24T19:52:00',129.218,129.233,129.217,129.228,224.87,129.222,129.239,129.222,129.234,166.91,True
'2018-08-24T19:53:00',129.229,129.234,129.214,129.22,178.3,129.234,129.238,129.22,129.225,132.43,False
'2018-08-24T19:54:00',129.22,129.224,129.212,129.221,130.98,129.226,129.229,129.218,129.226,128.62,False
'2018-08-24T19:55:00',129.222,129.222,129.199,129.202,118.18,129.226,129.226,129.204,129.204,74.2,False
'2018-08-24T19:56:00',129.201,129.208,129.197,129.206,108.56,129.204,129.214,129.203,129.21,83.65,True
'2018-08-24T19:57:00',129.204,129.222,129.202,129.222,125.12,129.21,129.227,129.206,129.227,121.34,True
'2018-08-24T19:58:00',129.221,129.23,129.218,129.222,117.87,129.227,129.235,129.223,129.228,164.2,False
'2018-08-24T19:59:00',129.222,129.224,129.208,129.21,166.12,129.228,129.229,129.213,129.216,212.49,False
'2018-08-24T20:00:00',129.209,129.212,129.198,129.199,181.22,129.215,129.216,129.205,129.207,119.43,False
'2018-08-24T20:01:00',129.199,129.2,129.188,129.188,84.6,129.206,129.207,129.195,129.195,72.72,False
'2018-08-24T20:02:00',129.188,129.189,129.163,129.163,208.59,129.194,129.195,129.165,129.167,113.47,False
'2018-08-24T20:03:00',129.163,129.176,129.159,129.172,201.46,129.168,129.182,129.164,129.177,169.6,True
'2018-08-24T20:04:00',129.173,129.18,129.166,129.178,183.24,129.179,129.185,129.172,129.185,157.94,True
'2018-08-24T20:05:00',129.179,129.187,129.179,129.179,130.5,129.185,129.194,129.185,129.186,123.18,False
'2018-08-24T20:06:00',129.179,129.185,129.177,129.185,82.89,129.186,129.192,129.184,129.192,83.4,True
'2018-08-24T20:07:00',129.188,129.188,129.181,129.187,135.3,129.193,129.194,129.187,129.194,148.72,True
'2018-08-24T20:08:00',129.187,129.196,129.187,129.196,213.16,129.193,129.202,129.192,129.202,212.03,True
'2018-08-24T20:09:00',129.196,129.199,129.196,129.199,60.07,129.202,129.204,129.201,129.204,81.07,True
'2018-08-24T20:10:00',129.198,129.207,129.198,129.206,79.44,129.204,129.212,129.204,129.211,90.02,False
'2018-08-24T20:11:00',129.206,129.206,129.195,129.196,170.63,129.21,129.211,129.202,129.203,167.09,False
'2018-08-24T20:12:00',129.197,129.202,129.191,129.202,119.61,129.204,129.209,129.198,129.209,123.58,True
'2018-08-24T20:13:00',129.202,129.214,129.202,129.211,69.34,129.209,129.217,129.209,129.216,118.04,True
'2018-08-24T20:14:00',129.211,129.219,129.204,129.217,180.36,129.215,129.225,129.21,129.223,143.44,False
'2018-08-24T20:15:00',129.217,129.217,129.212,129.217,139.28,129.223,129.223,129.218,129.222,110.89,True
'2018-08-24T20:16:00',129.216,129.219,129.216,129.219,70.85,129.222,129.224,129.221,129.224,74.65,True
'2018-08-24T20:17:00',129.219,129.22,129.211,129.216,48.52,129.224,129.224,129.217,129.221,81.12,False
'2018-08-24T20:18:00',129.215,129.218,129.21,129.214,72.11,129.22,129.223,129.216,129.219,67.67,False
'2018-08-24T20:19:00',129.214,129.214,129.207,129.21,63.83,129.219,129.22,129.212,129.213,57.74,True
'2018-08-24T20:20:00',129.211,129.219,129.211,129.215,81.84,129.215,129.222,129.215,129.219,76.43,True
'2018-08-24T20:21:00',129.215,129.221,129.213,129.22,68.75,129.219,129.224,129.216,129.224,78.05,True
'2018-08-24T20:22:00',129.22,129.223,129.217,129.222,57.66,129.225,129.228,129.222,129.225,48.91,False
'2018-08-24T20:23:00',129.221,129.221,129.208,129.216,92.89,129.225,129.225,129.213,129.22,112.29,True
'2018-08-24T20:24:00',129.214,129.223,129.214,129.219,122.06,129.219,129.228,129.219,129.223,109.25,True
'2018-08-24T20:25:00',129.219,129.225,129.218,129.221,186.08,129.223,129.23,129.223,129.226,150.35,True
'2018-08-24T20:26:00',129.22,129.243,129.219,129.241,146.98,129.225,129.249,129.225,129.246,178.29,True
'2018-08-24T20:27:00',129.241,129.262,129.24,129.254,275.75,129.246,129.268,129.245,129.261,244.9,False
'2018-08-24T20:28:00',129.255,129.258,129.253,129.256,223.26,129.261,129.265,129.259,129.261,263.63,True
'2018-08-24T20:29:00',129.256,129.266,129.255,129.262,262.74,129.263,129.272,129.26,129.269,245.5,False
'2018-08-24T20:30:00',129.262,129.262,129.255,129.256,237.92,129.268,129.268,129.262,129.262,243.9,False
'2018-08-24T20:31:00',129.255,129.256,129.238,129.25,211.6,129.263,129.263,129.244,129.256,150.26,True
'2018-08-24T20:32:00',129.25,129.259,129.247,129.257,168.16,129.256,129.265,129.253,129.262,150.32,True
'2018-08-24T20:33:00',129.257,129.267,129.255,129.264,247.42,129.263,129.274,129.262,129.27,187.26,False
'2018-08-24T20:34:00',129.264,129.265,129.255,129.262,219.0,129.271,129.271,129.26,129.265,160.48,False
'2018-08-24T20:35:00',129.262,129.264,129.255,129.264,255.12,129.266,129.27,129.261,129.27,256.47,True
'2018-08-24T20:36:00',129.263,129.266,129.257,129.261,259.58,129.27,129.272,129.263,129.268,281.11,True
'2018-08-24T20:37:00',129.26,129.268,129.26,129.266,146.79,129.268,129.275,129.268,129.271,187.81,False
'2018-08-24T20:38:00',129.267,129.267,129.258,129.264,156.37,129.273,129.273,129.264,129.27,173.7,True
'2018-08-24T20:39:00',129.263,129.271,129.258,129.261,225.44,129.27,129.276,129.265,129.266,246.22,False
'2018-08-24T20:40:00',129.261,129.265,129.258,129.262,194.05,129.266,129.272,129.263,129.269,171.55,True
'2018-08-24T20:41:00',129.261,129.271,129.258,129.27,229.17,129.267,129.277,129.264,129.275,210.52,True
'2018-08-24T20:42:00',129.27,129.282,129.267,129.277,143.82,129.276,129.287,129.271,129.282,176.03,False
'2018-08-24T20:43:00',129.277,129.28,129.271,129.272,183.74,129.282,129.287,129.277,129.278,210.11,False
'2018-08-24T20:44:00',129.271,129.273,129.267,129.267,107.18,129.279,129.28,129.272,129.272,157.23,True
'2018-08-24T20:45:00',129.269,129.28,129.265,129.267,187.44,129.275,129.286,129.272,129.274,199.06,False
'2018-08-24T20:46:00',129.267,129.275,129.267,129.272,138.99,129.273,129.281,129.273,129.278,143.28,False
'2018-08-24T20:47:00',129.272,129.272,129.264,129.264,120.93,129.278,129.278,129.269,129.269,142.18,False
'2018-08-24T20:48:00',129.264,129.265,129.262,129.264,73.23,129.268,129.271,129.268,129.269,83.42,True
'2018-08-24T20:49:00',129.263,129.268,129.259,129.262,153.62,129.269,129.273,129.265,129.267,102.35,False
'2018-08-24T20:50:00',129.262,129.265,129.262,129.262,94.29,129.268,129.27,129.267,129.268,84.6,True
'2018-08-24T20:51:00',129.262,129.266,129.262,129.265,49.3,129.268,129.272,129.268,129.27,61.64,True
'2018-08-24T20:52:00',129.267,129.273,129.26,129.26,97.86,129.271,129.278,129.264,129.264,134.8,False
'2018-08-24T20:53:00',129.26,129.266,129.255,129.255,100.6,129.266,129.27,129.26,129.26,115.34,False
'2018-08-24T20:54:00',129.256,129.26,129.252,129.257,178.49,129.261,129.267,129.258,129.263,141.74,True
'2018-08-24T20:55:00',129.257,129.264,129.254,129.259,151.0,129.263,129.269,129.261,129.266,127.27,True
'2018-08-24T20:56:00',129.259,129.27,129.258,129.269,123.23,129.265,129.276,129.264,129.276,178.2,True
'2018-08-24T20:57:00',129.269,129.299,129.269,129.299,208.61,129.276,129.306,129.276,129.306,194.44,True
'2018-08-24T20:58:00',129.299,129.308,129.284,129.284,242.23,129.306,129.313,129.287,129.288,141.37,False
'2018-08-24T20:59:00',129.283,129.287,129.27,129.282,211.38,129.287,129.289,129.275,129.286,128.48,False
'2018-08-24T21:00:00',129.282,129.284,129.264,129.27,167.56,129.286,129.29,129.267,129.273,116.97,False
'2018-08-24T21:01:00',129.27,129.271,129.261,129.27,88.84,129.273,129.273,129.263,129.272,55.95,False
'2018-08-24T21:02:00',129.267,129.269,129.249,129.249,110.07,129.27,129.272,129.252,129.253,98.2,False
'2018-08-24T21:03:00',129.249,129.255,129.242,129.247,194.39,129.253,129.261,129.247,129.253,117.23,False
'2018-08-24T21:04:00',129.247,129.254,129.243,129.248,131.2,129.252,129.259,129.248,129.252,141.63,False
'2018-08-24T21:05:00',129.248,129.248,129.238,129.242,111.23,129.252,129.252,129.243,129.249,155.17,True
'2018-08-24T21:06:00',129.243,129.248,129.242,129.243,125.0,129.249,129.254,129.248,129.249,133.4,False
'2018-08-24T21:07:00',129.242,129.244,129.233,129.236,147.49,129.248,129.25,129.239,129.242,213.42,False
'2018-08-24T21:08:00',129.236,129.24,129.232,129.233,122.14,129.242,129.246,129.238,129.238,117.37,True
'2018-08-24T21:09:00',129.232,129.241,129.23,129.238,133.63,129.238,129.247,129.236,129.243,162.22,False
'2018-08-24T21:10:00',129.238,129.242,129.232,129.239,121.35,129.244,129.245,129.236,129.242,86.82,True
'2018-08-24T21:11:00',129.242,129.242,129.233,129.236,82.06,129.245,129.246,129.236,129.241,89.92,False
'2018-08-24T21:12:00',129.236,129.238,129.233,129.238,73.17,129.241,129.244,129.238,129.244,112.42,True
'2018-08-24T21:13:00',129.238,129.247,129.237,129.241,128.15,129.244,129.253,129.241,129.248,166.45,True
'2018-08-24T21:14:00',129.241,129.262,129.241,129.258,217.45,129.247,129.268,129.247,129.264,211.43,True
'2018-08-24T21:15:00',129.258,129.272,129.254,129.271,232.91,129.265,129.278,129.26,129.278,178.2,True
'2018-08-24T21:16:00',129.272,129.298,129.272,129.293,279.73,129.279,129.305,129.279,129.299,261.08,True
'2018-08-24T21:17:00',129.295,129.304,129.282,129.298,253.9,129.301,129.309,129.287,129.303,195.83,False
'2018-08-24T21:18:00',129.298,129.298,129.29,129.294,133.16,129.302,129.303,129.296,129.3,166.14,False
'2018-08-24T21:19:00',129.294,129.298,129.29,129.294,110.53,129.3,129.3,129.294,129.298,116.68,False
'2018-08-24T21:20:00',129.294,129.294,129.279,129.286,114.01,129.298,129.298,129.284,129.291,142.51,False
'2018-08-24T21:21:00',129.284,129.284,129.271,129.276,170.44,129.29,129.29,129.278,129.283,152.05,False
'2018-08-24T21:22:00',129.276,129.281,129.273,129.277,186.67,129.283,129.287,129.278,129.282,230.75,False
'2018-08-24T21:23:00',129.277,129.277,129.272,129.274,106.84,129.282,129.282,129.276,129.278,202.22,False
'2018-08-24T21:24:00',129.274,129.275,129.27,129.271,120.85,129.278,129.279,129.276,129.277,121.06,True
'2018-08-24T21:25:00',129.271,129.277,129.27,129.276,153.79,129.278,129.283,129.277,129.282,157.97,False
'2018-08-24T21:26:00',129.276,129.277,129.266,129.272,121.84,129.282,129.282,129.273,129.278,105.1,False
'2018-08-24T21:27:00',129.272,129.272,129.265,129.265,124.06,129.278,129.279,129.271,129.272,115.81,False
'2018-08-24T21:28:00',129.265,129.269,129.264,129.266,94.3,129.272,129.275,129.27,129.272,80.16,True
'2018-08-24T21:29:00',129.265,129.275,129.265,129.27,159.51,129.272,129.281,129.271,129.278,151.64,False
'2018-08-24T21:30:00',129.27,129.271,129.264,129.271,150.17,129.278,129.278,129.271,129.277,187.51,True
'2018-08-24T21:31:00',129.271,129.271,129.264,129.265,146.98,129.278,129.279,129.269,129.27,135.55,False
'2018-08-24T21:32:00',129.266,129.266,129.257,129.257,155.22,129.27,129.271,129.264,129.264,109.86,False
'2018-08-24T21:33:00',129.257,129.264,129.256,129.259,171.78,129.263,129.27,129.263,129.267,192.28,True
'2018-08-24T21:34:00',129.259,129.266,129.259,129.265,202.72,129.267,129.273,129.266,129.272,209.53,False
'2018-08-24T21:35:00',129.265,129.266,129.264,129.265,118.1,129.273,129.273,129.271,129.272,115.02,False
'2018-08-24T21:36:00',129.264,129.266,129.239,129.241,178.4,129.272,129.272,129.246,129.248,244.87,False
'2018-08-24T21:37:00',129.24,129.25,129.232,129.238,223.6,129.247,129.257,129.239,129.244,209.52,False
'2018-08-24T21:38:00',129.236,129.244,129.233,129.243,155.15,129.241,129.251,129.239,129.25,107.57,True
'2018-08-24T21:39:00',129.243,129.246,129.242,129.242,258.33,129.25,129.254,129.248,129.25,236.06,True
'2018-08-24T21:40:00',129.242,129.255,129.242,129.25,153.69,129.249,129.261,129.249,129.257,213.28,True
'2018-08-24T21:41:00',129.251,129.259,129.247,129.25,198.77,129.257,129.264,129.253,129.257,248.88,False
'2018-08-24T21:42:00',129.25,129.252,129.245,129.252,227.06,129.257,129.26,129.251,129.258,250.81,True
'2018-08-24T21:43:00',129.252,129.255,129.248,129.254,189.59,129.258,129.26,129.253,129.259,262.57,True
'2018-08-24T21:44:00',129.255,129.256,129.247,129.252,216.32,129.259,129.263,129.252,129.259,162.14,False
'2018-08-24T21:45:00',129.252,129.254,129.245,129.25,200.67,129.259,129.259,129.25,129.254,131.27,True
'2018-08-24T21:46:00',129.25,129.258,129.242,129.254,204.29,129.253,129.262,129.245,129.258,141.72,True
'2018-08-24T21:47:00',129.254,129.261,129.254,129.258,135.31,129.257,129.267,129.257,129.262,106.69,False
'2018-08-24T21:48:00',129.258,129.26,129.256,129.257,153.28,129.263,129.265,129.259,129.263,97.59,True
'2018-08-24T21:49:00',129.257,129.261,129.249,129.251,249.62,129.262,129.267,129.253,129.259,154.57,False
'2018-08-24T21:50:00',129.25,129.254,129.248,129.25,201.73,129.258,129.263,129.254,129.257,214.15,False
'2018-08-24T21:51:00',129.25,129.25,129.237,129.243,157.88,129.257,129.257,129.241,129.249,108.77,False
'2018-08-24T21:52:00',129.243,129.244,129.242,129.243,150.14,129.25,129.251,129.249,129.25,107.03,True
'2018-08-24T21:53:00',129.243,129.248,129.238,129.239,228.04,129.25,129.255,129.245,129.247,221.54,False
'2018-08-24T21:54:00',129.239,129.247,129.238,129.242,129.45,129.247,129.253,129.245,129.248,132.73,True
'2018-08-24T21:55:00',129.249,129.257,129.249,129.254,151.6,129.253,129.264,129.253,129.26,154.62,True
'2018-08-24T21:56:00',129.254,129.269,129.254,129.26,182.63,129.26,129.276,129.259,129.266,142.7,False
'2018-08-24T21:57:00',129.259,129.262,129.253,129.255,173.69,129.266,129.266,129.258,129.259,133.5,True
'2018-08-24T21:58:00',129.255,129.265,129.246,129.247,113.04,129.259,129.27,129.251,129.255,88.19,True
'2018-08-24T21:59:00',129.252,129.265,129.252,129.265,107.93,129.26,129.272,129.259,129.272,109.58,True
'2018-08-24T22:00:00',129.264,129.265,129.251,129.252,146.85,129.269,129.273,129.257,129.259,123.02,False
'2018-08-24T22:01:00',129.252,129.252,129.242,129.245,146.88,129.257,129.257,129.25,129.255,117.98,False
'2018-08-24T22:02:00',129.246,129.246,129.242,129.242,56.01,129.255,129.255,129.247,129.247,66.51,False
'2018-08-24T22:03:00',129.241,129.241,129.231,129.232,53.54,129.248,129.248,129.235,129.238,21.05,False
'2018-08-24T22:04:00',129.231,129.232,129.223,129.223,76.23,129.237,129.238,129.226,129.228,45.24,False
'2018-08-24T22:05:00',129.222,129.222,129.212,129.216,99.99,129.227,129.227,129.218,129.223,105.44,False
'2018-08-24T22:06:00',129.216,129.221,129.211,129.219,96.79,129.223,129.228,129.218,129.226,100.84,False
'2018-08-24T22:07:00',129.22,129.22,129.219,129.22,45.18,129.226,129.226,129.226,129.226,62.4,True
'2018-08-24T22:08:00',129.22,129.223,129.218,129.222,51.74,129.226,129.23,129.225,129.23,63.0,True
'2018-08-24T22:09:00',129.222,129.235,129.222,129.224,97.5,129.23,129.241,129.229,129.233,105.75,False
'2018-08-24T22:10:00',129.224,129.226,129.223,129.223,56.55,129.233,129.233,129.231,129.231,82.1,False
'2018-08-24T22:11:00',129.225,129.225,129.216,129.219,51.13,129.232,129.232,129.223,129.226,42.65,False
'2018-08-24T22:12:00',129.219,129.22,129.218,129.22,54.47,129.226,129.229,129.226,129.229,34.11,True
'2018-08-24T22:13:00',129.22,129.231,129.219,129.23,65.68,129.228,129.238,129.226,129.238,59.64,True
'2018-08-24T22:14:00',129.23,129.237,129.229,129.233,57.8,129.238,129.246,129.236,129.242,103.14,False
'2018-08-24T22:15:00',129.234,129.234,129.226,129.226,51.11,129.241,129.241,129.233,129.233,84.5,False
'2018-08-24T22:16:00',129.226,129.23,129.21,129.214,57.95,129.234,129.238,129.219,129.222,57.69,False
'2018-08-24T22:17:00',129.215,129.221,129.213,129.215,89.83,129.222,129.23,129.221,129.223,118.16,True
'2018-08-24T22:18:00',129.215,129.221,129.214,129.221,105.0,129.223,129.231,129.221,129.231,107.64,True
'2018-08-24T22:19:00',129.221,129.227,129.221,129.225,74.06,129.231,129.235,129.23,129.233,71.41,True
'2018-08-24T22:20:00',129.227,129.228,129.21,129.21,71.09,129.234,129.234,129.213,129.213,50.47,False
'2018-08-24T22:21:00',129.207,129.216,129.196,129.216,102.72,129.212,129.221,129.201,129.22,51.12,True
'2018-08-24T22:22:00',129.214,129.244,129.214,129.233,59.3,129.22,129.251,129.22,129.24,59.32,False
'2018-08-24T22:23:00',129.233,129.238,129.227,129.227,109.7,129.239,129.245,129.234,129.234,111.67,False
'2018-08-24T22:24:00',129.227,129.235,129.227,129.232,57.2,129.235,129.242,129.234,129.242,59.4,True
'2018-08-24T22:25:00',129.235,129.235,129.229,129.232,131.22,129.242,129.246,129.239,129.243,110.83,False
'2018-08-24T22:26:00',129.232,129.234,129.23,129.234,27.93,129.242,129.244,129.24,129.244,31.29,True
'2018-08-24T22:27:00',129.236,129.247,129.236,129.246,71.96,129.243,129.253,129.243,129.252,142.35,True
'2018-08-24T22:28:00',129.246,129.261,129.246,129.258,58.38,129.252,129.266,129.252,129.261,100.3,True
'2018-08-24T22:29:00',129.259,129.279,129.259,129.276,129.62,129.263,129.287,129.263,129.286,123.71,False
'2018-08-24T22:30:00',129.275,129.277,129.267,129.268,35.03,129.285,129.285,129.276,129.277,41.41,False
'2018-08-24T22:31:00',129.269,129.269,129.269,129.269,1.0,129.277,129.277,129.277,129.277,2.81,True
'2018-08-24T22:32:00',129.269,129.271,129.26,129.269,77.35,129.277,129.279,129.268,129.276,78.32,True
'2018-08-24T22:33:00',129.269,129.272,129.263,129.266,115.6,129.276,129.281,129.271,129.275,112.66,False
'2018-08-24T22:34:00',129.267,129.268,129.26,129.267,47.84,129.274,129.275,129.268,129.274,53.94,True
'2018-08-24T22:35:00',129.269,129.274,129.268,129.273,25.72,129.274,129.279,129.273,129.279,45.25,True
'2018-08-24T22:36:00',129.274,129.275,129.27,129.274,35.65,129.278,129.28,129.273,129.278,39.79,True
'2018-08-24T22:37:00',129.272,129.282,129.268,129.278,50.81,129.274,129.289,129.273,129.284,39.67,True
'2018-08-24T22:38:00',129.283,129.287,129.271,129.271,83.03,129.286,129.293,129.281,129.281,78.82,False
'2018-08-24T22:39:00',129.273,129.282,129.273,129.282,86.6,129.284,129.292,129.284,129.291,79.89,True
'2018-08-24T22:40:00',129.284,129.289,129.281,129.282,68.16,129.291,129.296,129.289,129.289,70.22,True
'2018-08-24T22:41:00',129.283,129.29,129.283,129.285,60.94,129.289,129.298,129.289,129.295,40.95,False
'2018-08-24T22:42:00',129.284,129.285,129.273,129.277,41.22,129.294,129.295,129.283,129.288,40.17,False
'2018-08-24T22:43:00',129.276,129.283,129.271,129.281,83.06,129.285,129.293,129.28,129.292,69.83,True
'2018-08-24T22:44:00',129.283,129.287,129.278,129.278,40.96,129.293,129.298,129.289,129.29,43.29,False
'2018-08-24T22:45:00',129.277,129.284,129.275,129.284,40.42,129.289,129.295,129.286,129.295,39.64,True
'2018-08-24T22:46:00',129.284,129.29,129.277,129.277,51.61,129.295,129.301,129.289,129.289,79.21,False
'2018-08-24T22:47:00',129.276,129.284,129.276,129.28,28.83,129.287,129.295,129.287,129.292,35.58,True
'2018-08-24T22:48:00',129.282,129.299,129.282,129.289,40.11,129.292,129.311,129.292,129.302,39.37,False
'2018-08-24T22:49:00',129.289,129.299,129.289,129.298,36.31,129.303,129.309,129.301,129.309,24.92,False
'2018-08-24T22:50:00',129.295,129.297,129.273,129.284,82.32,129.305,129.311,129.289,129.299,102.85,False
'2018-08-24T22:51:00',129.283,129.291,129.272,129.279,61.42,129.298,129.307,129.287,129.296,69.17,True
'2018-08-24T22:52:00',129.28,129.292,129.272,129.272,62.57,129.297,129.31,129.289,129.29,63.1,False
'2018-08-24T22:53:00',129.274,129.281,129.27,129.272,105.9,129.29,129.297,129.286,129.287,90.49,True
'2018-08-24T22:54:00',129.275,129.312,129.273,129.296,46.15,129.291,129.329,129.289,129.314,47.61,False
'2018-08-24T22:55:00',129.295,129.301,129.24,129.24,635.91,129.312,129.317,129.261,129.267,144.0,True
'2018-08-24T22:56:00',129.24,129.305,129.23,129.305,134.95,129.267,129.33,129.257,129.33,126.29,True
'2018-08-24T22:57:00',129.305,129.314,129.279,129.302,118.54,129.321,129.342,129.302,129.328,133.97,False
'2018-08-24T22:58:00',129.302,129.315,129.295,129.296,69.07,129.325,129.336,129.324,129.325,71.64,False
'2018-08-24T22:59:00',129.289,129.289,129.23,129.289,26.77,129.325,129.331,129.282,129.308,64.69,True
'2018-08-26T23:00:00',129.299,129.321,129.298,129.321,7.5,129.339,129.351,129.338,129.338,10.5,False
'2018-08-26T23:01:00',129.319,129.32,129.319,129.32,5.25,129.338,129.344,129.337,129.344,4.5,True
'2018-08-26T23:02:00',129.32,129.338,129.31,129.336,14.25,129.356,129.358,129.335,129.358,18.75,True
'2018-08-26T23:03:00',129.336,129.35,129.33,129.35,4.5,129.359,129.367,129.357,129.367,4.5,True
'2018-08-26T23:04:00',129.351,129.355,129.351,129.354,11.5,129.367,129.381,129.367,129.381,12.5,True
'2018-08-26T23:05:00',129.354,129.358,129.352,129.352,37.15,129.382,129.384,129.373,129.373,36.94,True
'2018-08-26T23:06:00',129.352,129.364,129.35,129.357,48.04,129.374,129.39,129.373,129.39,43.24,False
'2018-08-26T23:07:00',129.357,129.362,129.356,129.362,16.47,129.389,129.392,129.389,129.389,16.03,True
'2018-08-26T23:08:00',129.366,129.367,129.357,129.365,25.2,129.389,129.393,129.389,129.39,35.34,False
'2018-08-26T23:09:00',129.363,129.364,129.363,129.364,4.5,129.39,129.39,129.388,129.388,3.99,True
'2018-08-26T23:10:00',129.364,129.366,129.364,129.366,3.37,129.39,129.39,129.389,129.39,5.99,True
'2018-08-26T23:11:00',129.362,129.37,129.354,129.37,51.15,129.39,129.394,129.381,129.393,65.54,False
'2018-08-26T23:12:00',129.37,129.37,129.364,129.364,7.12,129.394,129.394,129.388,129.388,11.23,False
'2018-08-26T23:13:00',129.364,129.364,129.364,129.364,1.0,129.385,129.385,129.385,129.385,1.87,True
'2018-08-26T23:14:00',129.364,129.364,129.363,129.363,12.24,129.38,129.387,129.38,129.387,15.73,False
'2018-08-26T23:15:00',129.363,129.364,129.363,129.363,6.74,129.385,129.385,129.384,129.384,6.0,False
'2018-08-26T23:16:00',129.363,129.363,129.363,129.363,8.85,129.385,129.386,129.385,129.385,6.5,True
'2018-08-26T23:17:00',129.363,129.365,129.363,129.363,3.74,129.385,129.385,129.385,129.385,3.12,False
'2018-08-26T23:18:00',129.363,129.363,129.363,129.363,6.24,129.384,129.387,129.384,129.387,4.5,True
'2018-08-26T23:19:00',129.364,129.369,129.363,129.369,38.35,129.387,129.391,129.387,129.39,31.77,True
'2018-08-26T23:20:00',129.369,129.371,129.368,129.371,6.24,129.392,129.394,129.392,129.394,7.0,True
'2018-08-26T23:21:00',129.372,129.372,129.371,129.372,4.72,129.394,129.394,129.394,129.394,4.28,False
'2018-08-26T23:22:00',129.364,129.37,129.364,129.369,5.86,129.394,129.394,129.393,129.393,5.35,False
'2018-08-26T23:23:00',129.364,129.37,129.364,129.37,4.49,129.393,129.393,129.393,129.393,4.78,False
'2018-08-26T23:24:00',129.369,129.369,129.369,129.369,1.0,129.393,129.393,129.393,129.393,1.0,True
'2018-08-26T23:25:00',129.369,129.37,129.364,129.37,8.5,129.395,129.395,129.394,129.394,9.0,True
'2018-08-26T23:26:00',129.37,129.374,129.359,129.374,28.83,129.395,129.396,129.388,129.396,28.59,True
'2018-08-26T23:27:00',129.377,129.385,129.377,129.382,32.58,129.396,129.403,129.395,129.402,28.14,False
'2018-08-26T23:28:00',129.383,129.383,129.382,129.382,3.37,129.402,129.402,129.4,129.4,4.13,True
'2018-08-26T23:29:00',129.381,129.384,129.381,129.384,15.38,129.402,129.404,129.401,129.401,17.57,False
'2018-08-26T23:30:00',129.383,129.383,129.372,129.372,27.44,129.402,129.402,129.39,129.39,24.4,False
'2018-08-26T23:31:00',129.371,129.372,129.371,129.372,14.05,129.391,129.391,129.39,129.39,11.5,True
'2018-08-26T23:32:00',129.373,129.374,129.344,129.344,27.05,129.391,129.391,129.365,129.365,23.69,False
'2018-08-26T23:33:00',129.344,129.347,129.342,129.342,8.74,129.366,129.368,129.361,129.361,8.5,False
'2018-08-26T23:34:00',129.342,129.345,129.339,129.345,12.22,129.359,129.365,129.359,129.365,10.19,True
'2018-08-26T23:35:00',129.345,129.349,129.345,129.349,22.94,129.364,129.371,129.364,129.369,24.84,False
'2018-08-26T23:36:00',129.348,129.349,129.347,129.347,4.61,129.369,129.37,129.369,129.37,4.0,False
'2018-08-26T23:37:00',129.349,129.349,129.347,129.349,7.86,129.37,129.37,129.369,129.37,10.32,False
'2018-08-26T23:38:00',129.349,129.349,129.342,129.348,11.35,129.369,129.369,129.364,129.368,13.44,True
'2018-08-26T23:39:00',129.348,129.364,129.348,129.364,19.58,129.367,129.384,129.367,129.384,24.78,True
'2018-08-26T23:40:00',129.364,129.365,129.364,129.365,13.59,129.384,129.386,129.384,129.385,14.09,False
'2018-08-26T23:41:00',129.364,129.365,129.363,129.365,20.21,129.386,129.386,129.383,129.384,25.73,False
'2018-08-26T23:42:00',129.365,129.365,129.364,129.364,5.36,129.384,129.385,129.384,129.385,8.2,True
'2018-08-26T23:43:00',129.364,129.366,129.359,129.366,15.44,129.384,129.389,129.384,129.388,18.15,True
'2018-08-26T23:44:00',129.364,129.367,129.364,129.366,5.36,129.389,129.389,129.389,129.389,5.99,False
'2018-08-26T23:45:00',129.367,129.367,129.363,129.363,19.7,129.389,129.389,129.385,129.385,17.32,False
'2018-08-26T23:46:00',129.364,129.364,129.357,129.359,22.84,129.386,129.388,129.377,129.381,25.98,False
'2018-08-26T23:47:00',129.359,129.36,129.354,129.36,32.44,129.381,129.384,129.376,129.384,33.37,True
'2018-08-26T23:48:00',129.36,129.362,129.354,129.36,39.57,129.383,129.387,129.377,129.387,41.41,False
'2018-08-26T23:49:00',129.361,129.361,129.36,129.36,11.11,129.383,129.386,129.383,129.385,14.37,False
'2018-08-26T23:50:00',129.361,129.361,129.355,129.355,43.41,129.382,129.383,129.376,129.379,42.06,False
'2018-08-26T23:51:00',129.355,129.356,129.353,129.353,30.66,129.38,129.381,129.375,129.377,31.72,False
'2018-08-26T23:52:00',129.353,129.355,129.353,129.355,52.31,129.378,129.379,129.377,129.379,54.4,True
'2018-08-26T23:53:00',129.354,129.358,129.346,129.358,47.84,129.379,129.379,129.369,129.378,43.41,True
'2018-08-26T23:54:00',129.357,129.358,129.354,129.357,34.58,129.378,129.381,129.377,129.381,39.07,True
'2018-08-26T23:55:00',129.358,129.359,129.356,129.358,24.95,129.38,129.38,129.377,129.38,26.0,True
'2018-08-26T23:56:00',129.359,129.359,129.358,129.359,9.12,129.38,129.383,129.38,129.383,13.05,True
'2018-08-26T23:57:00',129.359,129.361,129.359,129.361,5.5,129.382,129.382,129.381,129.381,5.57,False
'2018-08-26T23:58:00',129.361,129.361,129.344,129.344,20.96,129.38,129.38,129.367,129.367,24.0,True
'2018-08-26T23:59:00',129.344,129.376,129.344,129.366,35.6,129.366,129.391,129.366,129.391,25.89,True
'2018-08-27T00:00:00',129.366,129.389,129.336,129.337,147.57,129.385,129.404,129.347,129.347,135.23,False
'2018-08-27T00:01:00',129.336,129.354,129.332,129.354,54.69,129.349,129.368,129.345,129.368,42.65,True
'2018-08-27T00:02:00',129.355,129.377,129.355,129.374,66.7,129.37,129.388,129.368,129.387,53.18,True
'2018-08-27T00:03:00',129.377,129.39,129.377,129.384,41.82,129.388,129.395,129.388,129.393,36.75,False
'2018-08-27T00:04:00',129.384,129.384,129.357,129.358,66.09,129.394,129.394,129.369,129.369,52.5,False
'2018-08-27T00:05:00',129.357,129.358,129.325,129.325,116.91,129.369,129.369,129.335,129.335,97.57,False
'2018-08-27T00:06:00',129.328,129.328,129.316,129.32,84.36,129.338,129.338,129.33,129.333,74.77,True
'2018-08-27T00:07:00',129.32,129.336,129.316,129.333,80.93,129.333,129.351,129.327,129.348,96.03,True
'2018-08-27T00:08:00',129.333,129.339,129.333,129.339,52.29,129.347,129.355,129.347,129.355,60.46,True
'2018-08-27T00:09:00',129.34,129.343,129.336,129.338,98.67,129.355,129.358,129.35,129.353,91.12,True
'2018-08-27T00:10:00',129.338,129.346,129.338,129.339,105.33,129.352,129.359,129.352,129.354,108.79,False
'2018-08-27T00:11:00',129.34,129.34,129.334,129.336,198.17,129.354,129.355,129.341,129.347,99.31,False
'2018-08-27T00:12:00',129.336,129.338,129.327,129.327,91.87,129.347,129.348,129.337,129.337,52.0,False
'2018-08-27T00:13:00',129.328,129.33,129.325,129.328,82.92,129.337,129.34,129.334,129.338,53.94,False
'2018-08-27T00:14:00',129.329,129.329,129.322,129.329,60.83,129.338,129.341,129.331,129.341,58.68,False
'2018-08-27T00:15:00',129.326,129.328,129.322,129.324,54.87,129.341,129.342,129.336,129.337,28.23,False
'2018-08-27T00:16:00',129.326,129.327,129.315,129.316,103.68,129.337,129.339,129.327,129.329,67.92,False
'2018-08-27T00:17:00',129.316,129.316,129.305,129.306,176.28,129.329,129.329,129.318,129.32,131.37,False
'2018-08-27T00:18:00',129.306,129.31,129.303,129.307,99.62,129.32,129.321,129.314,129.317,61.81,True
'2018-08-27T00:19:00',129.306,129.323,129.304,129.322,163.45,129.319,129.335,129.318,129.335,135.91,True
'2018-08-27T00:20:00',129.322,129.33,129.321,129.328,211.13,129.334,129.341,129.333,129.339,236.96,False
'2018-08-27T00:21:00',129.329,129.329,129.324,129.324,169.69,129.339,129.339,129.336,129.338,132.91,True
'2018-08-27T00:22:00',129.325,129.33,129.324,129.327,136.01,129.337,129.34,129.337,129.339,84.2,True
'2018-08-27T00:23:00',129.325,129.344,129.324,129.341,155.77,129.338,129.353,129.333,129.349,111.74,True
'2018-08-27T00:24:00',129.339,129.362,129.339,129.351,177.31,129.349,129.372,129.349,129.365,138.75,False
'2018-08-27T00:25:00',129.351,129.355,129.351,129.352,105.59,129.363,129.366,129.36,129.366,83.77,True
'2018-08-27T00:26:00',129.351,129.36,129.351,129.353,160.73,129.366,129.367,129.366,129.367,92.93,True
'2018-08-27T00:27:00',129.353,129.362,129.352,129.361,269.24,129.367,129.373,129.366,129.373,204.32,True
'2018-08-27T00:28:00',129.363,129.364,129.361,129.363,110.71,129.373,129.374,129.371,129.371,83.35,True
'2018-08-27T00:29:00',129.364,129.367,129.362,129.363,90.49,129.371,129.374,129.371,129.372,78.3,False
'2018-08-27T00:30:00',129.364,129.365,129.354,129.355,97.41,129.372,129.373,129.364,129.364,89.47,False
'2018-08-27T00:31:00',129.356,129.356,129.351,129.352,36.46,129.365,129.365,129.36,129.36,28.49,False
'2018-08-27T00:32:00',129.351,129.354,129.338,129.338,55.64,129.36,129.361,129.348,129.348,38.36,False
'2018-08-27T00:33:00',129.339,129.341,129.337,129.34,66.87,129.348,129.35,129.348,129.349,58.8,True
'2018-08-27T00:34:00',129.339,129.351,129.337,129.349,80.03,129.349,129.358,129.349,129.358,69.11,True
'2018-08-27T00:35:00',129.349,129.361,129.347,129.347,151.56,129.359,129.37,129.356,129.356,153.61,False
'2018-08-27T00:36:00',129.347,129.348,129.337,129.338,103.36,129.356,129.358,129.348,129.348,125.18,False
'2018-08-27T00:37:00',129.338,129.341,129.329,129.341,133.78,129.345,129.352,129.338,129.352,158.13,True
'2018-08-27T00:38:00',129.342,129.351,129.342,129.351,83.49,129.352,129.362,129.352,129.362,120.52,True
'2018-08-27T00:39:00',129.35,129.353,129.347,129.349,56.08,129.362,129.362,129.359,129.36,80.13,False
'2018-08-27T00:40:00',129.349,129.352,129.347,129.348,77.97,129.359,129.362,129.358,129.36,81.31,False
'2018-08-27T00:41:00',129.349,129.351,129.347,129.347,108.69,129.36,129.361,129.358,129.359,116.57,False
'2018-08-27T00:42:00',129.347,129.35,129.342,129.343,77.1,129.359,129.359,129.352,129.352,99.0,False
'2018-08-27T00:43:00',129.341,129.345,129.338,129.339,87.09,129.352,129.353,129.345,129.348,97.77,False
'2018-08-27T00:44:00',129.338,129.34,129.326,129.328,52.2,129.348,129.348,129.337,129.337,72.92,False
'2018-08-27T00:45:00',129.327,129.335,129.322,129.329,79.81,129.337,129.342,129.334,129.338,117.57,False
'2018-08-27T00:46:00',129.326,129.326,129.32,129.322,125.64,129.335,129.335,129.329,129.332,153.91,False
'2018-08-27T00:47:00',129.321,129.324,129.321,129.323,14.25,129.332,129.333,129.33,129.333,19.36,True
'2018-08-27T00:48:00',129.325,129.332,129.325,129.329,49.94,129.335,129.34,129.334,129.338,76.21,True
'2018-08-27T00:49:00',129.329,129.336,129.328,129.331,151.07,129.338,129.344,129.337,129.344,180.24,True
'2018-08-27T00:50:00',129.333,129.339,129.324,129.339,107.79,129.344,129.349,129.332,129.348,154.14,True
'2018-08-27T00:51:00',129.339,129.346,129.335,129.34,279.83,129.348,129.353,129.343,129.351,409.1,True
'2018-08-27T00:52:00',129.339,129.347,129.338,129.343,210.39,129.351,129.356,129.348,129.352,272.97,True
'2018-08-27T00:53:00',129.343,129.35,129.342,129.342,82.44,129.351,129.359,129.351,129.354,137.74,True
'2018-08-27T00:54:00',129.344,129.35,129.341,129.347,118.5,129.352,129.36,129.347,129.36,214.37,True
'2018-08-27T00:55:00',129.347,129.352,129.346,129.348,117.74,129.36,129.361,129.356,129.358,189.93,True
'2018-08-27T00:56:00',129.349,129.362,129.345,129.356,132.19,129.357,129.371,129.354,129.364,179.86,True
'2018-08-27T00:57:00',129.355,129.367,129.35,129.36,94.25,129.364,129.373,129.359,129.368,101.17,True
'2018-08-27T00:58:00',129.361,129.375,129.359,129.368,92.57,129.368,129.381,129.368,129.374,114.34,False
'2018-08-27T00:59:00',129.363,129.366,129.359,129.36,103.49,129.37,129.372,129.367,129.367,106.99,False
'2018-08-27T01:00:00',129.355,129.36,129.346,129.357,76.15,129.363,129.366,129.351,129.365,65.37,True
'2018-08-27T01:01:00',129.357,129.369,129.356,129.363,54.74,129.365,129.378,129.365,129.373,92.22,True
'2018-08-27T01:02:00',129.362,129.375,129.362,129.375,77.99,129.373,129.379,129.373,129.379,72.23,True
'2018-08-27T01:03:00',129.376,129.383,129.376,129.382,51.5,129.38,129.387,129.38,129.387,113.48,True
'2018-08-27T01:04:00',129.383,129.405,129.383,129.393,163.75,129.387,129.413,129.387,129.402,220.03,True
'2018-08-27T01:05:00',129.393,129.409,129.393,129.407,155.34,129.402,129.417,129.402,129.416,205.99,False
'2018-08-27T01:06:00',129.407,129.407,129.399,129.401,82.03,129.416,129.417,129.403,129.408,78.26,False
'2018-08-27T01:07:00',129.4,129.401,129.395,129.397,26.2,129.405,129.405,129.4,129.405,28.03,False
'2018-08-27T01:08:00',129.397,129.4,129.388,129.397,75.56,129.404,129.407,129.395,129.404,105.9,True
'2018-08-27T01:09:00',129.396,129.413,129.396,129.411,204.82,129.403,129.42,129.403,129.419,265.15,True
'2018-08-27T01:10:00',129.411,129.423,129.406,129.406,109.45,129.419,129.431,129.41,129.411,180.77,False
'2018-08-27T01:11:00',129.403,129.407,129.391,129.393,67.5,129.41,129.412,129.394,129.396,94.67,True
'2018-08-27T01:12:00',129.392,129.416,129.392,129.414,61.3,129.396,129.422,129.396,129.422,87.22,True
'2018-08-27T01:13:00',129.414,129.426,129.413,129.419,96.73,129.422,129.434,129.421,129.427,134.8,False
'2018-08-27T01:14:00',129.419,129.419,129.406,129.407,95.01,129.427,129.427,129.412,129.413,76.6,False
'2018-08-27T01:15:00',129.408,129.418,129.404,129.409,125.37,129.413,129.422,129.412,129.415,90.73,False
'2018-08-27T01:16:00',129.41,129.417,129.405,129.411,91.66,129.415,129.422,129.413,129.419,79.85,True
'2018-08-27T01:17:00',129.411,129.417,129.406,129.408,111.54,129.419,129.423,129.413,129.417,91.92,True
'2018-08-27T01:18:00',129.408,129.419,129.405,129.418,126.61,129.415,129.424,129.41,129.423,145.73,True
'2018-08-27T01:19:00',129.418,129.429,129.415,129.419,118.8,129.426,129.436,129.42,129.425,115.75,False
'2018-08-27T01:20:00',129.418,129.422,129.408,129.422,195.72,129.424,129.43,129.415,129.429,125.28,False
'2018-08-27T01:21:00',129.422,129.422,129.393,129.399,91.06,129.426,129.426,129.401,129.406,81.9,False
'2018-08-27T01:22:00',129.399,129.413,129.397,129.413,58.63,129.406,129.42,129.4,129.42,96.29,True
'2018-08-27T01:23:00',129.412,129.413,129.411,129.412,118.63,129.42,129.421,129.419,129.42,182.21,True
'2018-08-27T01:24:00',129.413,129.415,129.412,129.413,148.78,129.42,129.422,129.419,129.42,194.36,False
'2018-08-27T01:25:00',129.413,129.414,129.405,129.405,78.11,129.42,129.421,129.408,129.408,80.63,False
'2018-08-27T01:26:00',129.407,129.408,129.404,129.405,141.38,129.411,129.414,129.41,129.413,131.38,True
'2018-08-27T01:27:00',129.405,129.424,129.405,129.423,197.09,129.412,129.431,129.41,129.43,202.46,False
'2018-08-27T01:28:00',129.423,129.423,129.418,129.418,76.6,129.43,129.43,129.426,129.426,57.39,True
'2018-08-27T01:29:00',129.418,129.429,129.417,129.427,87.82,129.426,129.436,129.424,129.435,116.99,False
'2018-08-27T01:30:00',129.427,129.427,129.423,129.427,146.55,129.436,129.436,129.431,129.434,184.13,False
'2018-08-27T01:31:00',129.427,129.427,129.422,129.426,85.65,129.433,129.435,129.428,129.432,60.91,True
'2018-08-27T01:32:00',129.426,129.432,129.424,129.429,100.23,129.434,129.439,129.43,129.435,70.77,True
'2018-08-27T01:33:00',129.429,129.444,129.427,129.442,134.7,129.435,129.451,129.434,129.45,124.01,True
'2018-08-27T01:34:00',129.442,129.485,129.442,129.466,130.54,129.45,129.49,129.45,129.473,310.42,False
'2018-08-27T01:35:00',129.465,129.481,129.464,129.48,114.98,129.471,129.489,129.47,129.488,165.34,True
'2018-08-27T01:36:00',129.48,129.492,129.477,129.481,176.21,129.488,129.498,129.482,129.488,143.04,False
'2018-08-27T01:37:00',129.482,129.484,129.476,129.477,181.01,129.488,129.489,129.479,129.484,138.24,False
'2018-08-27T01:38:00',129.478,129.483,129.476,129.48,267.14,129.485,129.49,129.482,129.487,177.84,True
'2018-08-27T01:39:00',129.48,129.486,129.477,129.485,241.66,129.487,129.494,129.484,129.493,254.19,True
'2018-08-27T01:40:00',129.486,129.496,129.485,129.495,195.44,129.493,129.502,129.492,129.501,194.2,True
'2018-08-27T01:41:00',129.495,129.498,129.492,129.493,105.72,129.501,129.502,129.499,129.5,85.48,False
'2018-08-27T01:42:00',129.493,129.495,129.488,129.488,374.99,129.5,129.501,129.494,129.494,292.45,False
'2018-08-27T01:43:00',129.487,129.495,129.485,129.494,361.8,129.494,129.501,129.49,129.5,314.98,True
'2018-08-27T01:44:00',129.493,129.508,129.491,129.493,278.36,129.5,129.514,129.498,129.499,445.25,False
'2018-08-27T01:45:00',129.493,129.5,129.485,129.496,158.74,129.499,129.506,129.491,129.503,104.19,True
'2018-08-27T01:46:00',129.497,129.5,129.488,129.491,177.59,129.503,129.507,129.494,129.498,133.1,True
'2018-08-27T01:47:00',129.491,129.51,129.491,129.505,83.91,129.498,129.517,129.497,129.51,95.35,True
'2018-08-27T01:48:00',129.505,129.513,129.496,129.513,124.51,129.508,129.517,129.501,129.517,78.1,True
'2018-08-27T01:49:00',129.513,129.528,129.499,129.523,182.84,129.516,129.533,129.506,129.531,198.31,True
'2018-08-27T01:50:00',129.524,129.547,129.522,129.538,348.14,129.531,129.554,129.526,129.544,243.92,True
'2018-08-27T01:51:00',129.538,129.56,129.53,129.558,267.66,129.544,129.566,129.537,129.565,180.74,True
'2018-08-27T01:52:00',129.558,129.565,129.555,129.565,218.93,129.564,129.571,129.559,129.571,146.61,False
'2018-08-27T01:53:00',129.565,129.565,129.551,129.561,164.27,129.571,129.571,129.559,129.566,174.23,True
'2018-08-27T01:54:00',129.562,129.567,129.551,129.567,148.24,129.566,129.573,129.557,129.573,137.42,True
'2018-08-27T01:55:00',129.566,129.616,129.563,129.579,272.58,129.573,129.623,129.568,129.582,263.01,True
'2018-08-27T01:56:00',129.579,129.637,129.572,129.63,276.27,129.581,129.641,129.577,129.639,255.97,True
'2018-08-27T01:57:00',129.629,129.68,129.623,129.647,361.76,129.639,129.688,129.632,129.654,355.1,False
'2018-08-27T01:58:00',129.644,129.644,129.61,129.618,300.87,129.652,129.653,129.618,129.624,270.79,False
'2018-08-27T01:59:00',129.619,129.62,129.591,129.599,256.89,129.625,129.625,129.599,129.607,184.79,False
'2018-08-27T02:00:00',129.599,129.599,129.583,129.59,361.79,129.605,129.605,129.588,129.597,291.52,False
'2018-08-27T02:01:00',129.589,129.59,129.574,129.574,333.23,129.594,129.594,129.58,129.582,319.64,False
'2018-08-27T02:02:00',129.575,129.575,129.55,129.555,340.03,129.583,129.583,129.558,129.562,305.73,False
'2018-08-27T02:03:00',129.555,129.562,129.538,129.552,246.93,129.562,129.566,129.545,129.559,265.26,False
'2018-08-27T02:04:00',129.552,129.559,129.543,129.559,164.33,129.559,129.565,129.549,129.565,173.38,True
'2018-08-27T02:05:00',129.558,129.58,129.558,129.573,237.06,129.564,129.587,129.564,129.578,223.3,False
'2018-08-27T02:06:00',129.569,129.569,129.529,129.536,365.35,129.577,129.577,129.536,129.542,255.95,False
'2018-08-27T02:07:00',129.536,129.54,129.527,129.54,196.51,129.543,129.548,129.532,129.548,171.74,True
'2018-08-27T02:08:00',129.54,129.548,129.538,129.547,197.58,129.548,129.554,129.544,129.553,176.22,False
'2018-08-27T02:09:00',129.547,129.547,129.527,129.533,197.17,129.553,129.554,129.534,129.538,153.03,False
'2018-08-27T02:10:00',129.533,129.545,129.532,129.54,282.99,129.538,129.551,129.538,129.546,170.83,False
'2018-08-27T02:11:00',129.54,129.54,129.533,129.538,217.35,129.546,129.546,129.537,129.543,135.96,True
'2018-08-27T02:12:00',129.537,129.544,129.53,129.541,206.38,129.543,129.551,129.537,129.544,123.89,True
'2018-08-27T02:13:00',129.54,129.574,129.529,129.568,239.47,129.544,129.581,129.537,129.576,232.42,True
'2018-08-27T02:14:00',129.568,129.575,129.555,129.564,345.66,129.575,129.582,129.56,129.569,307.06,False
'2018-08-27T02:15:00',129.564,129.572,129.556,129.557,168.93,129.568,129.576,129.561,129.562,95.97,True
'2018-08-27T02:16:00',129.557,129.584,129.557,129.576,161.33,129.562,129.589,129.562,129.579,135.13,False
'2018-08-27T02:17:00',129.576,129.576,129.558,129.563,132.79,129.578,129.58,129.565,129.569,98.7,False
'2018-08-27T02:18:00',129.561,129.561,129.552,129.554,188.22,129.567,129.567,129.557,129.56,129.94,False
'2018-08-27T02:19:00',129.554,129.554,129.535,129.539,217.53,129.557,129.56,129.543,129.545,167.02,False
'2018-08-27T02:20:00',129.54,129.547,129.536,129.536,129.84,129.547,129.554,129.541,129.543,136.7,False
'2018-08-27T02:21:00',129.538,129.54,129.518,129.529,200.7,129.542,129.548,129.526,129.537,181.19,False
'2018-08-27T02:22:00',129.529,129.53,129.52,129.521,143.68,129.537,129.538,129.527,129.527,132.39,False
'2018-08-27T02:23:00',129.521,129.525,129.508,129.522,250.04,129.528,129.53,129.513,129.528,251.61,True
'2018-08-27T02:24:00',129.523,129.551,129.522,129.542,165.85,129.528,129.555,129.526,129.547,181.25,True
'2018-08-27T02:25:00',129.547,129.553,129.534,129.552,167.08,129.553,129.559,129.54,129.557,249.05,True
'2018-08-27T02:26:00',129.552,129.567,129.549,129.56,179.61,129.557,129.573,129.555,129.563,194.93,True
'2018-08-27T02:27:00',129.56,129.569,129.554,129.566,115.05,129.563,129.575,129.559,129.571,205.44,False
'2018-08-27T02:28:00',129.566,129.566,129.536,129.536,152.98,129.573,129.573,129.542,129.542,158.91,True
'2018-08-27T02:29:00',129.537,129.57,129.535,129.562,227.33,129.542,129.574,129.539,129.57,261.71,True
'2018-08-27T02:30:00',129.562,129.58,129.552,129.568,169.76,129.569,129.583,129.56,129.575,212.11,True
'2018-08-27T02:31:00',129.568,129.58,129.557,129.561,156.72,129.575,129.584,129.563,129.568,229.51,False
'2018-08-27T02:32:00',129.561,129.561,129.531,129.541,154.1,129.569,129.569,129.537,129.546,137.01,True
'2018-08-27T02:33:00',129.541,129.568,129.535,129.567,102.33,129.544,129.575,129.54,129.574,126.17,False
'2018-08-27T02:34:00',129.567,129.567,129.554,129.558,143.7,129.574,129.575,129.561,129.565,151.74,False
'2018-08-27T02:35:00',129.558,129.559,129.542,129.545,164.49,129.565,129.566,129.548,129.551,202.82,False
'2018-08-27T02:36:00',129.546,129.547,129.527,129.528,124.38,129.55,129.552,129.534,129.534,162.96,False
'2018-08-27T02:37:00',129.528,129.532,129.524,129.524,74.89,129.534,129.538,129.525,129.529,151.89,True
'2018-08-27T02:38:00',129.523,129.537,129.516,129.537,138.29,129.528,129.541,129.52,129.541,189.56,True
'2018-08-27T02:39:00',129.537,129.537,129.528,129.537,71.18,129.539,129.542,129.533,129.541,118.45,True
'2018-08-27T02:40:00',129.537,129.538,129.527,129.528,99.92,129.542,129.544,129.531,129.535,166.72,False
'2018-08-27T02:41:00',129.531,129.531,129.505,129.506,86.65,129.535,129.535,129.51,129.512,155.8,False
'2018-08-27T02:42:00',129.505,129.523,129.505,129.523,90.39,129.512,129.529,129.51,129.529,152.9,True
'2018-08-27T02:43:00',129.523,129.541,129.519,129.538,176.45,129.529,129.544,129.526,129.542,217.4,True
'2018-08-27T02:44:00',129.539,129.549,129.536,129.537,128.67,129.542,129.552,129.54,129.543,205.92,False
'2018-08-27T02:45:00',129.536,129.538,129.525,129.532,192.58,129.542,129.545,129.533,129.54,275.82,False
'2018-08-27T02:46:00',129.535,129.535,129.514,129.514,205.22,129.541,129.541,129.519,129.519,286.75,False
'2018-08-27T02:47:00',129.516,129.525,129.516,129.523,98.31,129.521,129.527,129.52,129.525,134.72,False
'2018-08-27T02:48:00',129.523,129.523,129.513,129.513,90.78,129.526,129.526,129.516,129.516,155.5,False
'2018-08-27T02:49:00',129.513,129.513,129.493,129.503,99.06,129.515,129.515,129.498,129.509,163.11,False
'2018-08-27T02:50:00',129.504,129.507,129.467,129.468,270.04,129.51,129.512,129.469,129.473,318.61,False
'2018-08-27T02:51:00',129.467,129.467,129.437,129.443,154.37,129.473,129.473,129.442,129.448,245.54,False
'2018-08-27T02:52:00',129.442,129.45,129.439,129.442,209.47,129.448,129.455,129.446,129.448,251.66,False
'2018-08-27T02:53:00',129.443,129.445,129.42,129.42,254.61,129.447,129.447,129.426,129.427,330.42,False
'2018-08-27T02:54:00',129.42,129.42,129.381,129.388,290.27,129.428,129.428,129.388,129.391,361.06,True
'2018-08-27T02:55:00',129.374,129.431,129.372,129.381,275.41,129.378,129.438,129.376,129.387,323.62,False
'2018-08-27T02:56:00',129.381,129.418,129.379,129.417,220.81,129.385,129.426,129.382,129.423,367.3,True
'2018-08-27T02:57:00',129.416,129.426,129.412,129.419,173.77,129.423,129.432,129.419,129.425,210.12,False
'2018-08-27T02:58:00',129.418,129.418,129.389,129.403,151.36,129.425,129.425,129.395,129.407,259.04,True
'2018-08-27T02:59:00',129.404,129.43,129.404,129.426,134.95,129.41,129.434,129.41,129.43,208.61,False
'2018-08-27T03:00:00',129.426,129.426,129.375,129.375,179.28,129.429,129.43,129.381,129.381,161.89,False
'2018-08-27T03:01:00',129.375,129.388,129.356,129.356,146.29,129.382,129.391,129.36,129.361,182.91,False
'2018-08-27T03:02:00',129.356,129.358,129.346,129.347,125.01,129.361,129.362,129.35,129.353,178.2,True
'2018-08-27T03:03:00',129.35,129.383,129.345,129.368,177.79,129.355,129.389,129.347,129.373,198.04,True
'2018-08-27T03:04:00',129.373,129.383,129.367,129.378,174.84,129.379,129.39,129.371,129.383,208.01,False
'2018-08-27T03:05:00',129.378,129.379,129.373,129.377,157.93,129.385,129.385,129.38,129.383,184.85,True
'2018-08-27T03:06:00',129.378,129.386,129.376,129.384,107.89,129.384,129.392,129.383,129.39,114.73,False
'2018-08-27T03:07:00',129.384,129.385,129.382,129.382,108.85,129.39,129.39,129.388,129.389,87.59,False
'2018-08-27T03:08:00',129.381,129.382,129.371,129.371,185.17,129.388,129.388,129.374,129.374,159.76,False
'2018-08-27T03:09:00',129.371,129.38,129.358,129.368,167.68,129.375,129.382,129.362,129.372,79.63,False
'2018-08-27T03:10:00',129.368,129.378,129.365,129.368,101.47,129.372,129.382,129.369,129.374,71.14,True
'2018-08-27T03:11:00',129.368,129.381,129.357,129.381,119.09,129.374,129.389,129.364,129.389,123.77,True
'2018-08-27T03:12:00',129.386,129.387,129.362,129.369,176.2,129.391,129.394,129.368,129.373,210.12,False
'2018-08-27T03:13:00',129.369,129.382,129.368,129.376,95.2,129.373,129.389,129.373,129.381,118.8,False
'2018-08-27T03:14:00',129.374,129.382,129.32,129.321,188.79,129.381,129.388,129.327,129.327,263.3,False
'2018-08-27T03:15:00',129.321,129.356,129.321,129.343,291.23,129.328,129.36,129.327,129.35,350.36,True
'2018-08-27T03:16:00',129.344,129.359,129.344,129.357,134.32,129.351,129.362,129.349,129.36,182.48,True
'2018-08-27T03:17:00',129.358,129.362,129.348,129.355,169.15,129.36,129.366,129.353,129.361,231.75,False
'2018-08-27T03:18:00',129.354,129.357,129.345,129.346,193.99,129.361,129.363,129.351,129.352,169.59,False
'2018-08-27T03:19:00',129.345,129.345,129.324,129.329,189.05,129.352,129.352,129.329,129.335,196.13,True
'2018-08-27T03:20:00',129.329,129.351,129.329,129.35,254.31,129.336,129.357,129.335,129.355,177.37,False
'2018-08-27T03:21:00',129.35,129.35,129.346,129.35,174.96,129.355,129.356,129.351,129.356,145.14,True
'2018-08-27T03:22:00',129.349,129.387,129.343,129.385,217.54,129.355,129.393,129.348,129.391,199.84,False
'2018-08-27T03:23:00',129.385,129.385,129.375,129.383,181.49,129.391,129.392,129.382,129.389,185.22,False
'2018-08-27T03:24:00',129.383,129.383,129.366,129.366,148.28,129.388,129.388,129.372,129.372,175.42,False
'2018-08-27T03:25:00',129.364,129.372,129.357,129.371,175.22,129.37,129.377,129.363,129.376,145.46,True
'2018-08-27T03:26:00',129.373,129.386,129.366,129.386,261.69,129.379,129.394,129.372,129.393,187.06,False
'2018-08-27T03:27:00',129.386,129.386,129.361,129.368,199.67,129.393,129.393,129.369,129.375,210.05,False
'2018-08-27T03:28:00',129.365,129.373,129.352,129.354,187.61,129.373,129.381,129.36,129.363,191.42,False
'2018-08-27T03:29:00',129.354,129.355,129.319,129.334,247.2,129.363,129.363,129.324,129.341,223.49,False
'2018-08-27T03:30:00',129.336,129.348,129.332,129.341,226.1,129.342,129.354,129.34,129.348,201.99,True
'2018-08-27T03:31:00',129.342,129.358,129.326,129.358,194.59,129.349,129.364,129.333,129.364,236.05,True
'2018-08-27T03:32:00',129.359,129.372,129.336,129.337,234.08,129.366,129.38,129.342,129.344,186.67,False
'2018-08-27T03:33:00',129.338,129.342,129.318,129.323,232.24,129.344,129.347,129.326,129.33,206.15,True
'2018-08-27T03:34:00',129.325,129.346,129.323,129.323,280.56,129.33,129.352,129.33,129.33,182.15,True
'2018-08-27T03:35:00',129.325,129.354,129.324,129.354,205.39,129.329,129.361,129.327,129.361,149.37,True
'2018-08-27T03:36:00',129.354,129.355,129.344,129.344,242.62,129.36,129.362,129.349,129.351,179.3,True
'2018-08-27T03:37:00',129.341,129.365,129.338,129.355,177.95,129.349,129.369,129.346,129.359,247.38,True
'2018-08-27T03:38:00',129.355,129.384,129.352,129.365,140.98,129.361,129.389,129.357,129.37,237.14,False
'2018-08-27T03:39:00',129.365,129.382,129.361,129.37,162.21,129.371,129.39,129.366,129.375,170.15,False
'2018-08-27T03:40:00',129.37,129.372,129.354,129.369,143.6,129.375,129.377,129.36,129.375,139.39,True
'2018-08-27T03:41:00',129.369,129.382,129.365,129.379,147.81,129.375,129.39,129.372,129.387,156.78,False
'2018-08-27T03:42:00',129.379,129.379,129.348,129.354,372.18,129.386,129.386,129.352,129.361,242.82,False
'2018-08-27T03:43:00',129.354,129.366,129.348,129.353,276.8,129.361,129.373,129.356,129.36,176.24,False
'2018-08-27T03:44:00',129.353,129.361,129.35,129.358,217.81,129.36,129.367,129.358,129.366,193.35,True
'2018-08-27T03:45:00',129.358,129.368,129.356,129.364,249.88,129.366,129.374,129.363,129.371,126.17,False
'2018-08-27T03:46:00',129.364,129.367,129.337,129.339,207.48,129.372,129.373,129.343,129.345,187.17,False
'2018-08-27T03:47:00',129.338,129.348,129.327,129.348,201.84,129.345,129.355,129.334,129.355,267.21,True
'2018-08-27T03:48:00',129.348,129.352,129.339,129.34,213.81,129.355,129.36,129.347,129.347,258.08,True
'2018-08-27T03:49:00',129.34,129.353,129.339,129.349,200.85,129.347,129.36,129.346,129.356,145.7,True
'2018-08-27T03:50:00',129.349,129.355,129.333,129.333,148.56,129.356,129.36,129.341,129.341,168.23,False
'2018-08-27T03:51:00',129.333,129.345,129.333,129.345,105.0,129.341,129.352,129.34,129.352,118.52,True
'2018-08-27T03:52:00',129.343,129.369,129.343,129.369,141.26,129.351,129.375,129.351,129.375,152.89,True
'2018-08-27T03:53:00',129.368,129.37,129.339,129.369,175.52,129.375,129.377,129.346,129.374,248.08,False
'2018-08-27T03:54:00',129.367,129.367,129.35,129.352,120.5,129.373,129.374,129.356,129.357,128.23,False
'2018-08-27T03:55:00',129.353,129.357,129.35,129.354,135.54,129.359,129.364,129.356,129.359,168.38,False
'2018-08-27T03:56:00',129.355,129.357,129.343,129.345,101.76,129.36,129.364,129.35,129.352,128.14,True
'2018-08-27T03:57:00',129.347,129.374,129.347,129.372,179.54,129.353,129.38,129.353,129.379,198.12,False
'2018-08-27T03:58:00',129.368,129.37,129.36,129.367,98.36,129.375,129.375,129.366,129.373,190.81,True
'2018-08-27T03:59:00',129.367,129.372,129.35,129.355,182.8,129.374,129.38,129.358,129.362,226.18,False
'2018-08-27T04:00:00',129.355,129.368,129.35,129.358,192.7,129.362,129.376,129.354,129.362,162.45,False
'2018-08-27T04:01:00',129.358,129.368,129.352,129.365,152.21,129.362,129.373,129.357,129.371,168.87,True
'2018-08-27T04:02:00',129.365,129.369,129.358,129.359,168.77,129.371,129.375,129.364,129.364,157.72,True
'2018-08-27T04:03:00',129.359,129.378,129.358,129.372,113.85,129.365,129.383,129.362,129.377,175.65,False
'2018-08-27T04:04:00',129.372,129.373,129.362,129.364,130.82,129.376,129.378,129.369,129.371,162.58,True
'2018-08-27T04:05:00',129.364,129.374,129.353,129.372,138.84,129.37,129.379,129.359,129.377,182.21,True
'2018-08-27T04:06:00',129.372,129.38,129.369,129.374,70.12,129.377,129.383,129.373,129.378,151.03,False
'2018-08-27T04:07:00',129.373,129.376,129.365,129.366,105.46,129.378,129.382,129.369,129.371,182.23,False
'2018-08-27T04:08:00',129.367,129.374,129.36,129.368,198.02,129.373,129.38,129.368,129.374,256.0,False
'2018-08-27T04:09:00',129.368,129.369,129.344,129.345,173.25,129.374,129.376,129.35,129.351,218.91,False
'2018-08-27T04:10:00',129.346,129.36,129.343,129.358,152.17,129.354,129.366,129.35,129.364,197.78,False
'2018-08-27T04:11:00',129.358,129.359,129.344,129.354,173.47,129.364,129.364,129.351,129.361,181.51,False
'2018-08-27T04:12:00',129.353,129.353,129.34,129.344,130.5,129.361,129.361,129.346,129.35,149.58,False
'2018-08-27T04:13:00',129.343,129.352,129.335,129.342,265.95,129.349,129.359,129.342,129.348,196.81,False
'2018-08-27T04:14:00',129.342,129.346,129.332,129.332,258.7,129.349,129.353,129.338,129.34,217.82,True
'2018-08-27T04:15:00',129.332,129.352,129.331,129.343,158.3,129.34,129.359,129.339,129.35,147.78,False
'2018-08-27T04:16:00',129.343,129.343,129.334,129.336,209.91,129.35,129.351,129.34,129.342,155.81,False
'2018-08-27T04:17:00',129.336,129.341,129.334,129.34,189.45,129.342,129.348,129.342,129.347,156.72,False
'2018-08-27T04:18:00',129.341,129.341,129.325,129.327,262.12,129.348,129.348,129.333,129.334,156.51,False
'2018-08-27T04:19:00',129.327,129.329,129.254,129.263,295.32,129.334,129.336,129.262,129.27,259.67,False
'2018-08-27T04:20:00',129.263,129.277,129.258,129.258,194.62,129.271,129.284,129.263,129.265,209.69,False
'2018-08-27T04:21:00',129.256,129.262,129.218,129.241,369.34,129.263,129.27,129.225,129.248,418.73,False
'2018-08-27T04:22:00',129.243,129.243,129.201,129.217,320.72,129.25,129.25,129.208,129.222,324.97,False
'2018-08-27T04:23:00',129.215,129.222,129.203,129.215,217.58,129.219,129.228,129.209,129.223,186.91,False
'2018-08-27T04:24:00',129.215,129.217,129.188,129.191,236.68,129.223,129.224,129.196,129.198,230.4,False
'2018-08-27T04:25:00',129.19,129.21,129.188,129.209,211.72,129.197,129.216,129.191,129.215,204.68,False
'2018-08-27T04:26:00',129.209,129.21,129.193,129.2,260.49,129.215,129.215,129.198,129.205,250.31,False
'2018-08-27T04:27:00',129.2,129.202,129.176,129.183,218.89,129.206,129.207,129.184,129.19,218.19,False
'2018-08-27T04:28:00',129.183,129.193,129.137,129.173,265.24,129.191,129.2,129.143,129.181,351.14,False
'2018-08-27T04:29:00',129.176,129.176,129.132,129.148,262.13,129.181,129.183,129.138,129.155,180.66,False
'2018-08-27T04:30:00',129.148,129.148,129.098,129.1,216.67,129.155,129.155,129.103,129.105,157.6,False
'2018-08-27T04:31:00',129.101,129.141,129.1,129.139,274.94,129.108,129.148,129.107,129.148,203.48,True
'2018-08-27T04:32:00',129.139,129.147,129.132,129.143,280.6,129.148,129.155,129.14,129.148,229.83,False
'2018-08-27T04:33:00',129.143,129.143,129.131,129.138,146.47,129.148,129.148,129.137,129.142,145.69,True
'2018-08-27T04:34:00',129.138,129.168,129.138,129.157,231.91,129.143,129.173,129.143,129.163,166.24,False
'2018-08-27T04:35:00',129.158,129.165,129.155,129.159,153.19,129.163,129.172,129.159,129.163,139.74,False
'2018-08-27T04:36:00',129.162,129.163,129.127,129.127,177.82,129.164,129.165,129.132,129.132,179.86,False
'2018-08-27T04:37:00',129.127,129.127,129.109,129.118,174.15,129.133,129.133,129.116,129.122,163.1,False
'2018-08-27T04:38:00',129.117,129.118,129.084,129.11,255.95,129.123,129.123,129.09,129.117,293.95,False
'2018-08-27T04:39:00',129.109,129.113,129.074,129.079,313.1,129.115,129.121,129.081,129.085,237.68,False
'2018-08-27T04:40:00',129.081,129.091,129.043,129.05,248.22,129.088,129.096,129.047,129.057,295.5,False
'2018-08-27T04:41:00',129.05,129.055,129.029,129.032,198.8,129.057,129.062,129.034,129.036,283.96,False
'2018-08-27T04:42:00',129.033,129.046,129.011,129.046,252.05,129.037,129.054,129.015,129.054,206.85,True
'2018-08-27T04:43:00',129.047,129.088,129.047,129.082,254.13,129.054,129.093,129.054,129.09,244.81,False
'2018-08-27T04:44:00',129.085,129.085,129.056,129.056,241.15,129.091,129.091,129.059,129.06,230.55,False
'2018-08-27T04:45:00',129.056,129.056,128.972,128.994,378.65,129.06,129.06,128.976,129.0,295.28,False
'2018-08-27T04:46:00',128.994,129.023,128.976,128.984,230.15,129.001,129.031,128.984,128.992,224.99,False
'2018-08-27T04:47:00',128.989,129.005,128.989,129.003,113.9,128.994,129.012,128.994,129.011,111.17,True
'2018-08-27T04:48:00',129.004,129.012,128.992,129.012,170.2,129.012,129.02,128.999,129.018,183.34,True
'2018-08-27T04:49:00',129.015,129.022,129.001,129.02,175.9,129.02,129.029,129.008,129.029,179.47,True
'2018-08-27T04:50:00',129.021,129.039,129.02,129.033,216.32,129.029,129.047,129.028,129.042,249.63,True
'2018-08-27T04:51:00',129.034,129.043,129.033,129.042,163.02,129.042,129.05,129.04,129.049,127.73,True
'2018-08-27T04:52:00',129.042,129.077,129.041,129.067,188.02,129.049,129.084,129.048,129.073,162.36,False
'2018-08-27T04:53:00',129.067,129.067,129.055,129.066,163.78,129.074,129.074,129.06,129.073,184.34,True
'2018-08-27T04:54:00',129.067,129.084,129.067,129.078,139.98,129.073,129.087,129.073,129.082,183.1,True
'2018-08-27T04:55:00',129.077,129.096,129.077,129.095,152.02,129.081,129.101,129.081,129.1,187.36,True
'2018-08-27T04:56:00',129.095,129.122,129.095,129.12,231.83,129.1,129.128,129.1,129.126,267.02,True
'2018-08-27T04:57:00',129.12,129.126,129.115,129.122,177.71,129.126,129.132,129.119,129.127,297.48,True
'2018-08-27T04:58:00',129.122,129.129,129.117,129.122,169.79,129.127,129.134,129.121,129.128,174.19,True
'2018-08-27T04:59:00',129.122,129.131,129.118,129.123,104.03,129.129,129.136,129.123,129.13,120.47,True
'2018-08-27T05:00:00',129.125,129.132,129.124,129.131,126.88,129.13,129.136,129.129,129.135,162.69,False
'2018-08-27T05:01:00',129.131,129.132,129.102,129.104,104.25,129.134,129.135,129.107,129.108,110.81,False
'2018-08-27T05:02:00',129.104,129.128,129.102,129.126,170.12,129.108,129.133,129.107,129.132,190.26,True
'2018-08-27T05:03:00',129.125,129.154,129.121,129.145,202.5,129.13,129.16,129.128,129.151,224.66,True
'2018-08-27T05:04:00',129.145,129.161,129.145,129.158,178.48,129.152,129.167,129.15,129.165,236.06,True
'2018-08-27T05:05:00',129.157,129.173,129.157,129.168,196.41,129.165,129.181,129.165,129.174,195.79,False
'2018-08-27T05:06:00',129.168,129.17,129.15,129.165,144.78,129.174,129.174,129.158,129.172,242.64,False
'2018-08-27T05:07:00',129.165,129.165,129.149,129.154,128.05,129.171,129.171,129.157,129.161,141.84,True
'2018-08-27T05:08:00',129.154,129.174,129.154,129.166,208.31,129.161,129.179,129.161,129.174,173.03,False
'2018-08-27T05:09:00',129.165,129.165,129.151,129.156,157.45,129.173,129.173,129.158,129.163,153.15,False
'2018-08-27T05:10:00',129.155,129.158,129.153,129.155,113.81,129.163,129.164,129.16,129.162,79.41,True
'2018-08-27T05:11:00',129.152,129.163,129.151,129.16,153.32,129.158,129.169,129.157,129.166,161.67,True
'2018-08-27T05:12:00',129.159,129.165,129.151,129.155,130.45,129.166,129.17,129.156,129.162,121.29,False
'2018-08-27T05:13:00',129.156,129.157,129.148,129.148,83.48,129.162,129.164,129.152,129.153,85.58,False
'2018-08-27T05:14:00',129.149,129.155,129.141,129.154,85.85,129.153,129.161,129.147,129.161,131.52,False
'2018-08-27T05:15:00',129.154,129.154,129.146,129.148,149.53,129.161,129.161,129.151,129.153,112.24,True
'2018-08-27T05:16:00',129.148,129.155,129.144,129.144,140.1,129.153,129.16,129.149,129.149,164.27,True
'2018-08-27T05:17:00',129.144,129.159,129.143,129.158,156.47,129.15,129.166,129.149,129.165,193.64,True
'2018-08-27T05:18:00',129.16,129.172,129.156,129.159,143.79,129.165,129.18,129.163,129.167,175.97,False
'2018-08-27T05:19:00',129.159,129.161,129.15,129.152,132.83,129.166,129.167,129.155,129.159,147.84,False
'2018-08-27T05:20:00',129.152,129.153,129.119,129.12,164.62,129.159,129.16,129.125,129.125,258.26,False
'2018-08-27T05:21:00',129.124,129.134,129.116,129.133,258.0,129.131,129.142,129.125,129.14,295.12,True
'2018-08-27T05:22:00',129.131,129.141,129.131,129.139,224.09,129.139,129.15,129.138,129.145,245.85,True
'2018-08-27T05:23:00',129.139,129.157,129.136,129.156,145.65,129.147,129.165,129.142,129.165,145.17,False
'2018-08-27T05:24:00',129.156,129.156,129.147,129.154,206.9,129.164,129.164,129.155,129.159,301.4,True
'2018-08-27T05:25:00',129.154,129.167,129.15,129.161,273.99,129.16,129.175,129.157,129.169,392.63,False
'2018-08-27T05:26:00',129.161,129.167,129.159,129.162,234.1,129.169,129.173,129.167,129.169,227.73,True
'2018-08-27T05:27:00',129.162,129.167,129.161,129.166,291.83,129.17,129.176,129.167,129.172,268.6,True
'2018-08-27T05:28:00',129.166,129.175,129.157,129.173,289.42,129.172,129.183,129.163,129.182,372.97,True
'2018-08-27T05:29:00',129.173,129.189,129.172,129.189,260.51,129.18,129.197,129.178,129.195,327.61,False
'2018-08-27T05:30:00',129.189,129.189,129.176,129.178,285.14,129.195,129.196,129.184,129.184,252.51,False
'2018-08-27T05:31:00',129.178,129.18,129.177,129.177,224.07,129.184,129.188,129.184,129.184,218.86,True
'2018-08-27T05:32:00',129.177,129.195,129.177,129.19,185.15,129.185,129.2,129.184,129.198,152.59,False
'2018-08-27T05:33:00',129.189,129.194,129.18,129.191,226.37,129.195,129.201,129.185,129.201,241.19,True
'2018-08-27T05:34:00',129.192,129.212,129.192,129.201,224.15,129.201,129.215,129.2,129.206,175.23,True
'2018-08-27T05:35:00',129.201,129.219,129.201,129.206,377.48,129.206,129.226,129.206,129.211,235.91,False
'2018-08-27T05:36:00',129.204,129.21,129.199,129.209,356.56,129.211,129.214,129.206,129.214,223.72,False
'2018-08-27T05:37:00',129.21,129.21,129.202,129.208,106.33,129.214,129.214,129.208,129.21,79.24,False
'2018-08-27T05:38:00',129.208,129.21,129.199,129.199,96.83,129.211,129.213,129.205,129.206,76.02,False
'2018-08-27T05:39:00',129.199,129.199,129.187,129.197,113.45,129.205,129.205,129.194,129.204,88.91,False
'2018-08-27T05:40:00',129.197,129.199,129.186,129.187,99.04,129.204,129.204,129.193,129.194,56.51,False
'2018-08-27T05:41:00',129.187,129.196,129.181,129.183,157.58,129.193,129.202,129.188,129.191,101.24,False
'2018-08-27T05:42:00',129.185,129.19,129.178,129.178,130.09,129.191,129.196,129.184,129.184,175.14,False
'2018-08-27T05:43:00',129.176,129.181,129.165,129.172,138.53,129.184,129.189,129.172,129.178,139.63,False
'2018-08-27T05:44:00',129.171,129.174,129.16,129.16,133.91,129.178,129.181,129.166,129.166,116.68,False
'2018-08-27T05:45:00',129.162,129.162,129.14,129.147,167.84,129.165,129.165,129.145,129.151,112.4,False
'2018-08-27T05:46:00',129.147,129.157,129.143,129.143,170.37,129.151,129.161,129.149,129.149,135.09,False
'2018-08-27T05:47:00',129.143,129.145,129.124,129.132,212.46,129.149,129.151,129.13,129.136,149.11,False
'2018-08-27T05:48:00',129.135,129.135,129.124,129.127,121.72,129.14,129.14,129.131,129.134,101.08,False
'2018-08-27T05:49:00',129.127,129.134,129.127,129.134,58.3,129.135,129.14,129.134,129.14,39.87,True
'2018-08-27T05:50:00',129.133,129.138,129.115,129.116,236.61,129.14,129.145,129.122,129.122,200.42,False
'2018-08-27T05:51:00',129.118,129.128,129.099,129.108,173.65,129.125,129.132,129.103,129.112,301.22,True
'2018-08-27T05:52:00',129.108,129.131,129.108,129.121,73.87,129.112,129.136,129.112,129.124,155.37,False
'2018-08-27T05:53:00',129.124,129.128,129.106,129.106,85.89,129.129,129.133,129.112,129.112,149.57,False
'2018-08-27T05:54:00',129.106,129.12,129.106,129.118,129.51,129.113,129.127,129.113,129.123,175.32,True
'2018-08-27T05:55:00',129.118,129.123,129.108,129.122,128.95,129.123,129.129,129.115,129.129,99.99,False
'2018-08-27T05:56:00',129.122,129.123,129.113,129.116,111.18,129.129,129.129,129.12,129.123,117.18,False
'2018-08-27T05:57:00',129.115,129.119,129.114,129.117,67.07,129.123,129.124,129.121,129.123,89.66,True
'2018-08-27T05:58:00',129.116,129.12,129.115,129.12,123.09,129.123,129.126,129.121,129.126,100.85,True
'2018-08-27T05:59:00',129.12,129.122,129.118,129.121,68.69,129.127,129.128,129.123,129.125,111.38,False
'2018-08-27T06:00:00',129.121,129.121,129.104,129.107,126.19,129.126,129.126,129.11,129.113,134.46,True
'2018-08-27T06:01:00',129.107,129.123,129.107,129.123,132.96,129.113,129.131,129.113,129.129,189.65,True
'2018-08-27T06:02:00',129.123,129.126,129.09,129.094,217.89,129.129,129.131,129.097,129.102,288.44,False
'2018-08-27T06:03:00',129.094,129.109,129.094,129.108,148.9,129.103,129.115,129.101,129.114,185.02,False
'2018-08-27T06:04:00',129.108,129.108,129.094,129.101,131.44,129.115,129.115,129.101,129.108,171.64,False
'2018-08-27T06:05:00',129.101,129.107,129.088,129.104,132.57,129.108,129.111,129.094,129.111,208.27,False
'2018-08-27T06:06:00',129.104,129.104,129.091,129.091,128.51,129.111,129.111,129.095,129.097,149.35,False
'2018-08-27T06:07:00',129.091,129.096,129.088,129.09,110.09,129.097,129.103,129.095,129.097,129.22,True
'2018-08-27T06:08:00',129.091,129.1,129.09,129.098,124.83,129.097,129.105,129.096,129.103,145.76,False
'2018-08-27T06:09:00',129.097,129.098,129.09,129.098,69.05,129.103,129.104,129.095,129.101,97.66,True
'2018-08-27T06:10:00',129.097,129.113,129.097,129.113,80.96,129.101,129.117,129.101,129.117,114.47,True
'2018-08-27T06:11:00',129.113,129.119,129.106,129.107,75.08,129.117,129.123,129.111,129.111,115.48,False
'2018-08-27T06:12:00',129.104,129.107,129.102,129.102,66.0,129.11,129.112,129.107,129.107,52.38,False
'2018-08-27T06:13:00',129.103,129.103,129.092,129.093,41.68,129.107,129.107,129.096,129.097,64.55,False
'2018-08-27T06:14:00',129.092,129.101,129.092,129.1,61.88,129.097,129.105,129.097,129.105,118.85,False
'2018-08-27T06:15:00',129.101,129.101,129.085,129.098,84.89,129.104,129.105,129.091,129.104,85.12,True
'2018-08-27T06:16:00',129.098,129.108,129.096,129.104,71.08,129.102,129.112,129.1,129.11,85.32,True
'2018-08-27T06:17:00',129.105,129.117,129.101,129.115,103.36,129.11,129.121,129.106,129.12,121.55,False
'2018-08-27T06:18:00',129.114,129.116,129.111,129.112,89.41,129.121,129.121,129.117,129.117,63.9,True
'2018-08-27T06:19:00',129.113,129.119,129.105,129.116,84.04,129.117,129.124,129.11,129.12,101.39,True
'2018-08-27T06:20:00',129.116,129.12,129.116,129.119,77.24,129.122,129.126,129.12,129.125,137.22,True
'2018-08-27T06:21:00',129.119,129.121,129.116,129.118,89.68,129.123,129.127,129.123,129.124,155.2,True
'2018-08-27T06:22:00',129.118,129.121,129.116,129.117,117.54,129.123,129.128,129.121,129.124,151.15,True
'2018-08-27T06:23:00',129.117,129.126,129.116,129.125,92.53,129.124,129.132,129.123,129.13,133.03,True
'2018-08-27T06:24:00',129.124,129.127,129.119,129.122,125.94,129.13,129.134,129.125,129.129,122.67,True
'2018-08-27T06:25:00',129.124,129.131,129.118,129.127,87.04,129.127,129.137,129.126,129.132,96.75,True
'2018-08-27T06:26:00',129.126,129.137,129.116,129.137,119.05,129.131,129.143,129.122,129.143,141.92,True
'2018-08-27T06:27:00',129.136,129.149,129.133,129.147,177.05,129.143,129.156,129.14,129.153,194.92,True
'2018-08-27T06:28:00',129.147,129.161,129.142,129.161,148.16,129.153,129.169,129.15,129.167,177.95,True
'2018-08-27T06:29:00',129.16,129.177,129.159,129.177,179.97,129.167,129.183,129.165,129.183,182.49,True
'2018-08-27T06:30:00',129.176,129.181,129.167,129.171,220.47,129.184,129.186,129.174,129.178,188.48,False
'2018-08-27T06:31:00',129.171,129.171,129.163,129.168,158.2,129.178,129.179,129.17,129.174,215.29,True
'2018-08-27T06:32:00',129.168,129.173,129.166,129.166,103.34,129.174,129.179,129.171,129.172,131.22,False
'2018-08-27T06:33:00',129.166,129.171,129.146,129.147,131.59,129.172,129.177,129.154,129.155,176.63,False
'2018-08-27T06:34:00',129.148,129.149,129.123,129.123,212.82,129.155,129.156,129.131,129.131,172.5,False
'2018-08-27T06:35:00',129.122,129.127,129.112,129.119,146.54,129.131,129.134,129.118,129.123,175.53,False
'2018-08-27T06:36:00',129.117,129.121,129.083,129.086,168.16,129.123,129.127,129.089,129.092,149.46,False
'2018-08-27T06:37:00',129.087,129.103,129.087,129.097,271.13,129.093,129.109,129.093,129.101,256.0,False
'2018-08-27T06:38:00',129.1,129.1,129.078,129.081,245.57,129.102,129.105,129.082,129.085,228.54,False
'2018-08-27T06:39:00',129.08,129.095,129.076,129.077,261.76,129.085,129.1,129.082,129.085,283.85,False
'2018-08-27T06:40:00',129.077,129.083,129.076,129.082,248.14,129.085,129.09,129.083,129.09,249.5,True
'2018-08-27T06:41:00',129.082,129.098,129.082,129.097,275.13,129.088,129.101,129.088,129.101,231.38,False
'2018-08-27T06:42:00',129.097,129.097,129.072,129.077,309.48,129.101,129.101,129.077,129.083,180.91,False
'2018-08-27T06:43:00',129.076,129.083,129.07,129.08,246.36,129.082,129.088,129.076,129.084,203.04,False
'2018-08-27T06:44:00',129.079,129.081,129.072,129.076,167.11,129.084,129.086,129.08,129.083,147.98,False
'2018-08-27T06:45:00',129.076,129.081,129.072,129.077,154.88,129.083,129.086,129.078,129.084,98.85,True
'2018-08-27T06:46:00',129.076,129.082,129.071,129.079,210.82,129.084,129.087,129.078,129.085,198.8,False
'2018-08-27T06:47:00',129.078,129.081,129.064,129.07,274.71,129.085,129.087,129.072,129.077,246.04,False
'2018-08-27T06:48:00',129.072,129.079,129.061,129.066,224.31,129.077,129.086,129.068,129.073,241.39,False
'2018-08-27T06:49:00',129.066,129.079,129.066,129.072,109.63,129.073,129.086,129.073,129.078,99.31,True
'2018-08-27T06:50:00',129.072,129.081,129.068,129.08,81.92,129.078,129.086,129.073,129.086,88.09,True
'2018-08-27T06:51:00',129.08,129.086,129.068,129.07,134.86,129.085,129.09,129.075,129.076,136.7,False
'2018-08-27T06:52:00',129.07,129.081,129.07,129.08,125.56,129.077,129.087,129.077,129.087,132.81,True
'2018-08-27T06:53:00',129.08,129.085,129.076,129.077,83.75,129.087,129.091,129.08,129.081,95.89,False
'2018-08-27T06:54:00',129.076,129.085,129.076,129.085,107.32,129.081,129.091,129.081,129.09,116.71,True
'2018-08-27T06:55:00',129.085,129.087,129.075,129.085,175.88,129.091,129.094,129.082,129.092,199.95,True
'2018-08-27T06:56:00',129.086,129.092,129.081,129.092,129.69,129.093,129.098,129.088,129.097,127.62,False
'2018-08-27T06:57:00',129.09,129.092,129.081,129.084,178.92,129.097,129.097,129.087,129.089,152.68,True
'2018-08-27T06:58:00',129.084,129.107,129.081,129.105,170.54,129.089,129.114,129.089,129.113,162.72,False
'2018-08-27T06:59:00',129.104,129.104,129.061,129.066,196.25,129.112,129.112,129.069,129.073,206.7,False
'2018-08-27T07:00:00',129.063,129.086,129.063,129.074,126.7,129.071,129.094,129.071,129.082,140.66,True
'2018-08-27T07:01:00',129.075,129.109,129.075,129.109,181.03,129.082,129.117,129.081,129.117,160.96,True
'2018-08-27T07:02:00',129.109,129.137,129.071,129.072,267.76,129.117,129.143,129.078,129.08,217.65,False
'2018-08-27T07:03:00',129.073,129.096,129.073,129.086,171.1,129.082,129.102,129.081,129.093,206.67,False
'2018-08-27T07:04:00',129.086,129.095,129.078,129.078,164.86,129.093,129.103,129.086,129.086,197.48,False
'2018-08-27T07:05:00',129.078,129.086,129.075,129.085,106.15,129.086,129.093,129.082,129.091,125.0,False
'2018-08-27T07:06:00',129.084,129.085,129.074,129.074,65.88,129.091,129.091,129.08,129.08,71.84,False
'2018-08-27T07:07:00',129.073,129.085,129.07,129.074,80.15,129.08,129.09,129.076,129.08,81.83,False
'2018-08-27T07:08:00',129.074,129.074,129.066,129.07,92.57,129.081,129.081,129.072,129.075,107.75,True
'2018-08-27T07:09:00',129.069,129.076,129.063,129.076,118.93,129.075,129.084,129.068,129.084,144.17,True
'2018-08-27T07:10:00',129.079,129.086,129.076,129.077,106.28,129.085,129.091,129.082,129.082,120.84,True
'2018-08-27T07:11:00',129.077,129.096,129.076,129.096,58.7,129.082,129.102,129.08,129.102,90.59,True
'2018-08-27T07:12:00',129.097,129.101,129.087,129.1,151.55,129.102,129.106,129.095,129.106,176.83,True
'2018-08-27T07:13:00',129.1,129.103,129.091,129.101,123.76,129.106,129.107,129.095,129.106,114.97,False
'2018-08-27T07:14:00',129.1,129.1,129.095,129.099,211.74,129.106,129.106,129.099,129.105,243.82,False
'2018-08-27T07:15:00',129.099,129.099,129.082,129.095,152.31,129.105,129.105,129.089,129.101,134.67,True
'2018-08-27T07:16:00',129.095,129.104,129.085,129.087,188.8,129.101,129.11,129.092,129.094,175.18,False
'2018-08-27T07:17:00',129.087,129.087,129.081,129.082,128.34,129.094,129.094,129.087,129.087,110.37,False
'2018-08-27T07:18:00',129.081,129.082,129.067,129.077,126.66,129.087,129.088,129.073,129.085,110.06,False
'2018-08-27T07:19:00',129.078,129.08,129.039,129.054,211.31,129.085,129.085,129.044,129.06,218.02,True
'2018-08-27T07:20:00',129.054,129.084,129.054,129.083,160.62,129.062,129.091,129.062,129.09,156.92,True
'2018-08-27T07:21:00',129.083,129.093,129.071,129.082,188.73,129.09,129.099,129.076,129.09,176.26,False
'2018-08-27T07:22:00',129.082,129.086,129.081,129.082,119.91,129.09,129.093,129.088,129.088,224.06,False
'2018-08-27T07:23:00',129.082,129.082,129.076,129.076,103.04,129.089,129.089,129.082,129.083,157.4,False
'2018-08-27T07:24:00',129.076,129.081,129.069,129.078,186.31,129.083,129.087,129.076,129.086,161.77,True
'2018-08-27T07:25:00',129.08,129.093,129.078,129.087,218.79,129.087,129.098,129.086,129.094,186.2,False
'2018-08-27T07:26:00',129.087,129.092,129.075,129.078,150.29,129.093,129.099,129.081,129.085,216.88,False
'2018-08-27T07:27:00',129.078,129.079,129.062,129.073,254.62,129.085,129.087,129.069,129.08,216.1,False
'2018-08-27T07:28:00',129.073,129.077,129.066,129.076,130.91,129.079,129.085,129.074,129.083,117.95,True
'2018-08-27T07:29:00',129.078,129.079,129.072,129.072,113.95,129.083,129.086,129.08,129.08,90.74,True
'2018-08-27T07:30:00',129.071,129.08,129.071,129.074,238.55,129.08,129.087,129.078,129.081,322.87,False
'2018-08-27T07:31:00',129.075,129.075,129.056,129.066,228.6,129.081,129.082,129.062,129.073,268.83,False
'2018-08-27T07:32:00',129.066,129.066,129.054,129.062,143.47,129.072,129.072,129.057,129.066,87.93,False
'2018-08-27T07:33:00',129.06,129.061,129.047,129.052,173.05,129.066,129.069,129.053,129.059,170.31,False
'2018-08-27T07:34:00',129.054,129.057,129.046,129.053,185.81,129.06,129.062,129.053,129.06,124.22,False
'2018-08-27T07:35:00',129.051,129.053,129.047,129.05,150.01,129.06,129.06,129.054,129.055,148.71,False
'2018-08-27T07:36:00',129.049,129.052,129.046,129.049,101.38,129.055,129.057,129.051,129.055,56.02,True
'2018-08-27T07:37:00',129.05,129.06,129.05,129.06,79.15,129.055,129.062,129.055,129.062,45.46,True
'2018-08-27T07:38:00',129.059,129.061,129.031,129.032,129.31,129.062,129.065,129.039,129.039,154.34,False
'2018-08-27T07:39:00',129.032,129.032,129.012,129.013,163.84,129.039,129.039,129.018,129.018,150.61,False
'2018-08-27T07:40:00',129.012,129.029,129.0,129.013,147.49,129.018,129.034,129.008,129.02,141.27,False
'2018-08-27T07:41:00',129.016,129.026,129.016,129.024,139.4,129.02,129.032,129.02,129.03,100.11,True
'2018-08-27T07:42:00',129.026,129.038,129.02,129.021,79.49,129.031,129.044,129.025,129.027,101.79,False
'2018-08-27T07:43:00',129.021,129.035,129.019,129.031,115.44,129.027,129.041,129.025,129.037,152.43,False
'2018-08-27T07:44:00',129.031,129.034,129.025,129.03,75.2,129.036,129.041,129.031,129.035,98.15,True
'2018-08-27T07:45:00',129.028,129.044,129.027,129.042,51.93,129.032,129.047,129.032,129.046,69.48,True
'2018-08-27T07:46:00',129.04,129.049,129.039,129.041,94.13,129.046,129.055,129.046,129.048,138.27,False
'2018-08-27T07:47:00',129.042,129.044,129.037,129.039,113.04,129.049,129.051,129.042,129.046,137.66,False
'2018-08-27T07:48:00',129.038,129.042,129.032,129.033,135.27,129.046,129.047,129.038,129.04,142.95,True
'2018-08-27T07:49:00',129.033,129.044,129.03,129.037,142.87,129.04,129.05,129.036,129.045,190.08,False
'2018-08-27T07:50:00',129.038,129.039,128.997,129.013,185.96,129.045,129.045,129.005,129.021,140.11,False
'2018-08-27T07:51:00',129.013,129.026,129.011,129.025,235.46,129.021,129.032,129.016,129.032,181.35,True
'2018-08-27T07:52:00',129.026,129.04,129.021,129.023,189.42,129.032,129.049,129.029,129.031,190.91,False
'2018-08-27T07:53:00',129.023,129.041,129.018,129.021,151.99,129.031,129.046,129.026,129.03,133.77,False
'2018-08-27T07:54:00',129.021,129.027,129.008,129.023,203.79,129.03,129.032,129.012,129.026,113.45,True
'2018-08-27T07:55:00',129.023,129.039,129.023,129.036,220.83,129.026,129.042,129.026,129.04,121.25,False
'2018-08-27T07:56:00',129.036,129.038,129.025,129.035,174.59,129.04,129.042,129.029,129.042,92.25,False
'2018-08-27T07:57:00',129.035,129.035,128.961,128.99,312.2,129.041,129.041,128.969,128.995,201.1,False
'2018-08-27T07:58:00',128.99,128.993,128.976,128.978,185.32,128.994,128.999,128.982,128.982,126.9,True
'2018-08-27T07:59:00',128.98,129.001,128.98,128.992,153.41,128.986,129.005,128.986,128.998,143.16,True
'2018-08-27T08:00:00',128.992,129.001,128.975,129.0,234.78,128.998,129.007,128.98,129.003,197.96,True
'2018-08-27T08:01:00',128.999,129.019,128.997,129.015,324.37,129.004,129.024,129.004,129.021,269.29,True
'2018-08-27T08:02:00',129.019,129.054,129.0,129.053,308.1,129.023,129.057,129.008,129.056,242.96,True
'2018-08-27T08:03:00',129.053,129.07,129.044,129.06,302.66,129.056,129.075,129.047,129.064,196.8,False
'2018-08-27T08:04:00',129.058,129.066,129.043,129.055,208.66,129.064,129.072,129.05,129.059,168.81,False
'2018-08-27T08:05:00',129.054,129.06,129.044,129.05,197.01,129.059,129.064,129.049,129.057,200.0,False
'2018-08-27T08:06:00',129.052,129.054,129.035,129.047,275.23,129.058,129.058,129.041,129.052,227.4,True
'2018-08-27T08:07:00',129.046,129.055,129.039,129.043,188.58,129.052,129.057,129.045,129.047,262.69,False
'2018-08-27T08:08:00',129.045,129.047,129.032,129.035,309.17,129.05,129.05,129.038,129.041,300.4,False
'2018-08-27T08:09:00',129.035,129.038,129.022,129.026,294.49,129.04,129.043,129.028,129.032,225.35,False
'2018-08-27T08:10:00',129.026,129.029,129.001,129.005,225.66,129.033,129.035,129.009,129.011,190.39,False
'2018-08-27T08:11:00',129.005,129.011,128.969,128.992,296.07,129.012,129.016,128.975,129.001,227.06,False
'2018-08-27T08:12:00',128.992,129.004,128.963,128.976,315.57,129.0,129.011,128.969,128.983,232.03,False
'2018-08-27T08:13:00',128.974,128.983,128.965,128.979,335.78,128.982,128.99,128.971,128.986,302.55,True
'2018-08-27T08:14:00',128.981,129.003,128.971,128.986,259.4,128.987,129.009,128.978,128.992,307.54,False
'2018-08-27T08:15:00',128.986,128.989,128.975,128.975,160.17,128.993,128.995,128.981,128.981,176.01,False
'2018-08-27T08:16:00',128.973,128.976,128.943,128.955,231.35,128.979,128.982,128.95,128.962,214.4,False
'2018-08-27T08:17:00',128.955,128.96,128.938,128.947,277.88,128.962,128.967,128.945,128.952,216.53,True
'2018-08-27T08:18:00',128.946,128.964,128.919,128.926,264.56,128.953,128.971,128.925,128.934,249.51,False
'2018-08-27T08:19:00',128.926,128.932,128.887,128.908,245.18,128.932,128.936,128.895,128.914,286.14,True
'2018-08-27T08:20:00',128.916,128.942,128.91,128.941,286.41,128.922,128.949,128.917,128.945,227.6,True
'2018-08-27T08:21:00',128.94,128.944,128.935,128.94,311.24,128.945,128.951,128.94,128.946,292.26,True
'2018-08-27T08:22:00',128.939,128.969,128.938,128.953,240.18,128.947,128.976,128.942,128.957,213.14,False
'2018-08-27T08:23:00',128.952,128.966,128.946,128.958,250.22,128.959,128.972,128.951,128.966,189.83,False
'2018-08-27T08:24:00',128.958,128.959,128.881,128.89,292.31,128.966,128.966,128.888,128.896,293.79,False
'2018-08-27T08:25:00',128.89,128.904,128.859,128.879,338.04,128.899,128.909,128.865,128.885,288.79,False
'2018-08-27T08:26:00',128.882,128.888,128.866,128.868,284.32,128.887,128.894,128.873,128.875,261.47,False
'2018-08-27T08:27:00',128.868,128.876,128.86,128.86,155.12,128.874,128.882,128.865,128.867,176.08,False
'2018-08-27T08:28:00',128.86,128.869,128.852,128.866,183.59,128.866,128.876,128.859,128.873,216.31,True
'2018-08-27T08:29:00',128.867,128.895,128.867,128.89,293.39,128.873,128.9,128.873,128.899,313.45,True
'2018-08-27T08:30:00',128.89,128.913,128.885,128.892,185.34,128.899,128.916,128.889,128.896,201.29,False
'2018-08-27T08:31:00',128.888,128.902,128.874,128.879,269.19,128.895,128.908,128.878,128.886,202.72,True
'2018-08-27T08:32:00',128.879,128.909,128.878,128.885,234.67,128.886,128.916,128.885,128.891,228.79,False
'2018-08-27T08:33:00',128.884,128.885,128.861,128.868,234.04,128.888,128.889,128.867,128.873,165.09,True
'2018-08-27T08:34:00',128.868,128.886,128.863,128.869,196.74,128.875,128.892,128.869,128.873,183.36,False
'2018-08-27T08:35:00',128.868,128.871,128.858,128.864,232.26,128.874,128.875,128.862,128.869,151.02,False
'2018-08-27T08:36:00',128.867,128.867,128.858,128.861,141.46,128.873,128.873,128.862,128.866,88.93,True
'2018-08-27T08:37:00',128.861,128.883,128.859,128.882,178.4,128.868,128.89,128.862,128.889,162.71,True
'2018-08-27T08:38:00',128.884,128.902,128.881,128.89,134.38,128.89,128.907,128.886,128.895,158.32,True
'2018-08-27T08:39:00',128.89,128.924,128.879,128.917,220.53,128.893,128.928,128.885,128.922,185.88,False
'2018-08-27T08:40:00',128.916,128.921,128.905,128.905,238.91,128.921,128.927,128.911,128.911,156.05,False
'2018-08-27T08:41:00',128.904,128.914,128.894,128.912,157.54,128.908,128.919,128.9,128.918,217.21,True
'2018-08-27T08:42:00',128.916,128.917,128.895,128.895,195.54,128.919,128.923,128.899,128.9,179.82,False
'2018-08-27T08:43:00',128.893,128.906,128.89,128.905,235.2,128.898,128.91,128.895,128.907,342.14,True
'2018-08-27T08:44:00',128.905,128.916,128.888,128.914,166.97,128.908,128.923,128.893,128.921,194.81,True
'2018-08-27T08:45:00',128.914,128.924,128.909,128.924,195.02,128.92,128.929,128.915,128.928,209.35,True
'2018-08-27T08:46:00',128.924,128.927,128.914,128.922,185.79,128.929,128.932,128.92,128.928,98.11,True
'2018-08-27T08:47:00',128.922,128.932,128.894,128.912,238.88,128.928,128.937,128.9,128.919,248.02,False
'2018-08-27T08:48:00',128.912,128.918,128.897,128.914,246.0,128.918,128.921,128.9,128.92,133.29,False
'2018-08-27T08:49:00',128.914,128.916,128.883,128.89,195.83,128.92,128.921,128.89,128.897,187.57,False
'2018-08-27T08:50:00',128.89,128.897,128.872,128.874,308.64,128.897,128.902,128.879,128.881,323.74,False
'2018-08-27T08:51:00',128.874,128.877,128.857,128.859,248.73,128.881,128.883,128.86,128.864,246.32,False
'2018-08-27T08:52:00',128.859,128.86,128.816,128.823,325.14,128.863,128.865,128.822,128.829,310.23,False
'2018-08-27T08:53:00',128.824,128.839,128.794,128.815,345.42,128.829,128.845,128.8,128.822,307.46,True
'2018-08-27T08:54:00',128.816,128.849,128.815,128.843,275.43,128.82,128.855,128.82,128.849,291.35,True
'2018-08-27T08:55:00',128.843,128.859,128.814,128.85,283.35,128.848,128.865,128.821,128.855,277.05,True
'2018-08-27T08:56:00',128.849,128.87,128.842,128.87,197.3,128.853,128.877,128.848,128.877,197.19,True
'2018-08-27T08:57:00',128.871,128.898,128.862,128.878,240.95,128.877,128.903,128.866,128.886,216.57,False
'2018-08-27T08:58:00',128.879,128.897,128.859,128.897,223.91,128.884,128.903,128.867,128.902,192.68,False
'2018-08-27T08:59:00',128.896,128.896,128.864,128.886,305.73,128.904,128.904,128.87,128.891,276.45,False
'2018-08-27T09:00:00',128.885,128.885,128.834,128.867,283.48,128.89,128.89,128.839,128.873,254.91,False
'2018-08-27T09:01:00',128.866,128.867,128.853,128.862,190.8,128.874,128.874,128.859,128.867,128.24,True
'2018-08-27T09:02:00',128.863,128.879,128.863,128.869,244.41,128.869,128.886,128.868,128.873,183.0,False
'2018-08-27T09:03:00',128.869,128.871,128.837,128.852,244.36,128.873,128.874,128.843,128.858,217.65,False
'2018-08-27T09:04:00',128.851,128.862,128.847,128.853,181.85,128.858,128.867,128.853,128.86,114.49,False
'2018-08-27T09:05:00',128.856,128.856,128.843,128.852,181.07,128.863,128.863,128.848,128.854,114.29,True
'2018-08-27T09:06:00',128.85,128.923,128.84,128.923,341.19,128.852,128.927,128.845,128.927,242.97,True
'2018-08-27T09:07:00',128.921,128.936,128.899,128.931,346.21,128.926,128.939,128.902,128.936,257.28,True
'2018-08-27T09:08:00',128.931,128.946,128.919,128.945,230.15,128.935,128.952,128.924,128.949,170.85,True
'2018-08-27T09:09:00',128.945,128.955,128.934,128.953,279.98,128.947,128.959,128.937,128.957,203.57,False
'2018-08-27T09:10:00',128.953,128.953,128.938,128.94,211.57,128.958,128.958,128.943,128.947,141.74,True
'2018-08-27T09:11:00',128.941,128.961,128.936,128.946,170.27,128.947,128.963,128.938,128.95,205.48,False
'2018-08-27T09:12:00',128.945,128.95,128.926,128.937,137.99,128.948,128.955,128.932,128.943,134.64,False
'2018-08-27T09:13:00',128.937,128.942,128.919,128.93,256.67,128.941,128.947,128.924,128.935,233.38,True
'2018-08-27T09:14:00',128.93,128.943,128.928,128.94,143.03,128.933,128.946,128.931,128.941,143.35,True
'2018-08-27T09:15:00',128.94,128.95,128.935,128.941,164.2,128.942,128.955,128.938,128.945,190.18,False
'2018-08-27T09:16:00',128.942,128.943,128.919,128.922,104.42,128.946,128.947,128.923,128.926,130.45,False
'2018-08-27T09:17:00',128.924,128.93,128.9,128.904,123.23,128.926,128.933,128.905,128.907,255.73,False
'2018-08-27T09:18:00',128.903,128.906,128.88,128.899,174.32,128.905,128.91,128.885,128.903,262.5,False
'2018-08-27T09:19:00',128.899,128.906,128.897,128.898,119.59,128.902,128.91,128.9,128.903,272.29,False
'2018-08-27T09:20:00',128.897,128.904,128.89,128.892,131.74,128.902,128.908,128.893,128.896,208.43,True
'2018-08-27T09:21:00',128.892,128.943,128.89,128.943,298.08,128.896,128.948,128.892,128.948,265.11,True
'2018-08-27T09:22:00',128.942,128.944,128.912,128.922,172.76,128.948,128.95,128.916,128.929,232.62,False
'2018-08-27T09:23:00',128.921,128.933,128.912,128.933,124.67,128.927,128.937,128.916,128.935,176.5,True
'2018-08-27T09:24:00',128.936,128.951,128.93,128.93,116.72,128.938,128.955,128.933,128.935,149.54,False
'2018-08-27T09:25:00',128.929,128.95,128.928,128.931,119.81,128.933,128.953,128.933,128.936,116.85,False
'2018-08-27T09:26:00',128.931,128.947,128.931,128.942,167.47,128.935,128.953,128.935,128.948,132.8,False
'2018-08-27T09:27:00',128.942,128.945,128.936,128.936,252.28,128.948,128.952,128.941,128.942,163.72,True
'2018-08-27T09:28:00',128.937,128.962,128.919,128.953,173.26,128.942,128.967,128.924,128.958,185.46,True
'2018-08-27T09:29:00',128.953,128.964,128.941,128.958,262.07,128.958,128.968,128.944,128.965,198.4,False
'2018-08-27T09:30:00',128.958,128.96,128.935,128.958,147.03,128.965,128.966,128.94,128.964,187.93,True
'2018-08-27T09:31:00',128.963,128.976,128.959,128.972,174.25,128.968,128.98,128.964,128.977,174.9,False
'2018-08-27T09:32:00',128.972,128.975,128.968,128.974,243.03,128.977,128.98,128.972,128.978,264.84,True
'2018-08-27T09:33:00',128.972,128.998,128.962,128.998,153.15,128.976,129.004,128.966,129.004,185.07,True
'2018-08-27T09:34:00',128.995,129.01,128.993,129.006,131.2,128.999,129.017,128.999,129.01,165.29,False
'2018-08-27T09:35:00',129.006,129.006,128.967,128.977,122.44,129.01,129.01,128.972,128.982,182.61,False
'2018-08-27T09:36:00',128.976,128.985,128.972,128.983,99.68,128.981,128.989,128.976,128.986,145.57,False
'2018-08-27T09:37:00',128.983,128.983,128.962,128.971,129.76,128.987,128.987,128.968,128.977,164.53,False
'2018-08-27T09:38:00',128.971,128.971,128.954,128.954,123.32,128.974,128.974,128.958,128.959,198.51,False
'2018-08-27T09:39:00',128.954,128.954,128.935,128.945,167.93,128.959,128.959,128.942,128.952,249.9,False
'2018-08-27T09:40:00',128.945,128.954,128.942,128.951,110.43,128.95,128.958,128.945,128.956,151.05,True
'2018-08-27T09:41:00',128.951,128.961,128.949,128.961,76.51,128.956,128.965,128.952,128.965,196.22,True
'2018-08-27T09:42:00',128.96,128.961,128.952,128.961,71.55,128.964,128.967,128.957,128.966,87.93,True
'2018-08-27T09:43:00',128.961,128.982,128.961,128.978,163.39,128.966,128.987,128.965,128.982,352.1,True
'2018-08-27T09:44:00',128.979,128.984,128.965,128.979,122.79,128.984,128.987,128.97,128.984,276.01,False
'2018-08-27T09:45:00',128.979,128.982,128.97,128.973,127.68,128.984,128.987,128.974,128.979,180.01,False
'2018-08-27T09:46:00',128.973,128.979,128.97,128.979,163.8,128.979,128.984,128.974,128.984,156.24,True
'2018-08-27T09:47:00',128.979,129.008,128.977,128.996,125.46,128.984,129.014,128.981,129.0,123.28,False
'2018-08-27T09:48:00',128.996,129.004,128.996,128.997,62.75,129.0,129.007,128.998,129.001,76.27,False
'2018-08-27T09:49:00',128.997,129.003,128.993,128.994,105.32,129.001,129.009,128.997,128.999,147.68,False
'2018-08-27T09:50:00',128.994,128.995,128.982,128.994,82.15,128.999,128.999,128.988,128.999,102.06,True
'2018-08-27T09:51:00',128.993,129.005,128.978,128.98,117.13,128.999,129.009,128.983,128.984,101.76,False
'2018-08-27T09:52:00',128.98,128.981,128.966,128.974,138.34,128.985,128.987,128.972,128.979,125.79,False
'2018-08-27T09:53:00',128.974,128.974,128.944,128.955,221.08,128.979,128.979,128.95,128.961,215.52,False
'2018-08-27T09:54:00',128.956,128.963,128.947,128.96,131.01,128.962,128.968,128.954,128.966,196.76,False
'2018-08-27T09:55:00',128.96,128.96,128.947,128.952,134.73,128.966,128.966,128.953,128.958,192.25,True
'2018-08-27T09:56:00',128.952,128.966,128.951,128.964,200.45,128.957,128.972,128.957,128.969,242.78,True
'2018-08-27T09:57:00',128.963,128.967,128.931,128.937,164.38,128.968,128.973,128.937,128.941,202.19,False
'2018-08-27T09:58:00',128.938,128.941,128.927,128.928,148.95,128.942,128.946,128.934,128.934,168.34,True
'2018-08-27T09:59:00',128.931,128.941,128.924,128.939,212.18,128.935,128.948,128.926,128.947,241.44,True
'2018-08-27T10:00:00',128.939,129.012,128.933,129.012,172.97,128.946,129.019,128.942,129.019,191.2,True
'2018-08-27T10:01:00',129.013,129.025,129.006,129.01,146.47,129.019,129.028,129.008,129.015,206.91,True
'2018-08-27T10:02:00',129.01,129.027,129.01,129.017,201.69,129.016,129.03,129.016,129.021,197.1,True
'2018-08-27T10:03:00',129.017,129.031,129.01,129.03,160.09,129.019,129.036,129.014,129.034,185.58,True
'2018-08-27T10:04:00',129.03,129.033,129.021,129.027,155.16,129.034,129.037,129.026,129.031,165.83,False
'2018-08-27T10:05:00',129.025,129.025,129.014,129.016,142.14,129.03,129.031,129.016,129.022,96.13,True
'2018-08-27T10:06:00',129.016,129.03,129.009,129.016,231.0,129.021,129.035,129.013,129.021,155.77,False
'2018-08-27T10:07:00',129.016,129.016,128.989,128.993,261.67,129.021,129.021,128.992,128.996,186.4,True
'2018-08-27T10:08:00',128.993,129.025,128.992,129.015,233.09,128.997,129.029,128.997,129.019,170.13,False
'2018-08-27T10:09:00',129.017,129.017,129.004,129.007,141.34,129.021,129.023,129.007,129.012,154.03,False
'2018-08-27T10:10:00',129.007,129.012,129.005,129.01,152.02,129.012,129.018,129.008,129.015,116.25,True
'2018-08-27T10:11:00',129.01,129.03,129.01,129.022,197.13,129.015,129.035,129.015,129.026,213.69,False
'2018-08-27T10:12:00',129.022,129.022,129.015,129.02,154.76,129.026,129.026,129.02,129.025,118.76,True
'2018-08-27T10:13:00',129.02,129.029,129.018,129.024,108.9,129.025,129.033,129.022,129.029,93.01,True
'2018-08-27T10:14:00',129.025,129.042,129.024,129.038,202.8,129.029,129.047,129.029,129.042,143.66,True
'2018-08-27T10:15:00',129.038,129.06,129.035,129.048,223.42,129.043,129.064,129.04,129.054,144.91,False
'2018-08-27T10:16:00',129.05,129.051,129.036,129.04,201.77,129.057,129.057,129.042,129.043,131.78,True
'2018-08-27T10:17:00',129.039,129.065,129.034,129.064,195.19,129.043,129.07,129.038,129.068,189.02,True
'2018-08-27T10:18:00',129.065,129.122,129.064,129.122,217.54,129.07,129.127,129.069,129.127,188.77,True
'2018-08-27T10:19:00',129.124,129.124,129.101,129.115,177.15,129.127,129.127,129.104,129.121,237.58,True
'2018-08-27T10:20:00',129.115,129.139,129.115,129.137,230.58,129.121,129.145,129.121,129.139,326.83,False
'2018-08-27T10:21:00',129.135,129.135,129.107,129.123,275.38,129.139,129.139,129.113,129.129,237.77,True
'2018-08-27T10:22:00',129.123,129.136,129.123,129.134,142.94,129.129,129.141,129.128,129.14,106.83,False
'2018-08-27T10:23:00',129.134,129.134,129.108,129.116,193.03,129.14,129.14,129.112,129.122,168.77,True
'2018-08-27T10:24:00',129.116,129.142,129.111,129.114,212.68,129.121,129.148,129.115,129.12,207.86,False
'2018-08-27T10:25:00',129.114,129.138,129.11,129.133,234.91,129.121,129.143,129.115,129.139,232.63,True
'2018-08-27T10:26:00',129.133,129.142,129.126,129.14,221.46,129.139,129.146,129.132,129.145,192.13,False
'2018-08-27T10:27:00',129.14,129.14,129.121,129.125,347.17,129.146,129.146,129.125,129.131,395.41,True
'2018-08-27T10:28:00',129.127,129.141,129.127,129.14,119.13,129.131,129.146,129.131,129.145,99.5,True
'2018-08-27T10:29:00',129.139,129.148,129.132,129.148,295.15,129.143,129.153,129.138,129.153,206.54,True
'2018-08-27T10:30:00',129.148,129.17,129.131,129.141,299.45,129.153,129.175,129.136,129.147,242.77,False
'2018-08-27T10:31:00',129.141,129.152,129.126,129.126,149.97,129.147,129.155,129.13,129.132,178.41,True
'2018-08-27T10:32:00',129.126,129.161,129.122,129.139,183.0,129.132,129.167,129.128,129.143,209.55,False
'2018-08-27T10:33:00',129.139,129.139,129.122,129.124,182.85,129.143,129.143,129.126,129.129,202.61,True
'2018-08-27T10:34:00',129.125,129.151,129.124,129.142,143.28,129.131,129.155,129.129,129.147,152.88,True
'2018-08-27T10:35:00',129.142,129.158,129.142,129.144,153.43,129.147,129.163,129.147,129.149,217.19,False
'2018-08-27T10:36:00',129.146,129.149,129.144,129.145,71.81,129.151,129.154,129.149,129.149,97.77,True
'2018-08-27T10:37:00',129.145,129.166,129.137,129.164,149.89,129.15,129.171,129.143,129.17,150.82,True
'2018-08-27T10:38:00',129.167,129.169,129.14,129.149,186.68,129.171,129.174,129.145,129.151,188.76,False
'2018-08-27T10:39:00',129.148,129.148,129.117,129.132,239.31,129.152,129.152,129.122,129.137,240.67,False
'2018-08-27T10:40:00',129.132,129.138,129.125,129.133,103.23,129.136,129.144,129.13,129.137,149.38,True
'2018-08-27T10:41:00',129.134,129.145,129.132,129.14,90.62,129.137,129.151,129.137,129.144,82.24,True
'2018-08-27T10:42:00',129.145,129.153,129.136,129.142,143.97,129.148,129.158,129.14,129.147,111.82,True
'2018-08-27T10:43:00',129.144,129.158,129.142,129.142,103.3,129.147,129.162,129.144,129.144,82.86,False
'2018-08-27T10:44:00',129.142,129.145,129.137,129.14,143.32,129.145,129.149,129.141,129.146,152.35,False
'2018-08-27T10:45:00',129.14,129.14,129.117,129.122,131.28,129.146,129.146,129.12,129.124,149.55,True
'2018-08-27T10:46:00',129.12,129.142,129.12,129.128,142.95,129.124,129.146,129.124,129.133,141.28,False
'2018-08-27T10:47:00',129.13,129.131,129.115,129.123,110.65,129.132,129.134,129.119,129.128,182.32,True
'2018-08-27T10:48:00',129.123,129.139,129.122,129.138,99.32,129.128,129.143,129.128,129.142,129.84,False
'2018-08-27T10:49:00',129.138,129.138,129.127,129.128,77.28,129.143,129.143,129.131,129.132,105.47,False
'2018-08-27T10:50:00',129.128,129.128,129.104,129.106,184.97,129.131,129.131,129.107,129.111,194.06,False
'2018-08-27T10:51:00',129.106,129.116,129.104,129.108,153.02,129.112,129.119,129.11,129.112,182.1,True
'2018-08-27T10:52:00',129.107,129.117,129.096,129.099,138.95,129.113,129.12,129.103,129.104,166.81,False
'2018-08-27T10:53:00',129.096,129.112,129.095,129.109,165.46,129.103,129.118,129.101,129.115,209.08,True
'2018-08-27T10:54:00',129.109,129.123,129.104,129.123,184.29,129.115,129.129,129.11,129.128,239.07,True
'2018-08-27T10:55:00',129.121,129.126,129.084,129.084,182.61,129.127,129.131,129.09,129.09,194.98,False
'2018-08-27T10:56:00',129.083,129.1,129.078,129.096,179.66,129.09,129.107,129.084,129.102,186.1,False
'2018-08-27T10:57:00',129.095,129.095,129.081,129.087,166.75,129.1,129.101,129.085,129.093,140.0,False
'2018-08-27T10:58:00',129.087,129.088,129.076,129.08,134.72,129.093,129.094,129.082,129.085,172.7,True
'2018-08-27T10:59:00',129.08,129.09,129.074,129.075,148.73,129.086,129.094,129.079,129.08,173.27,False
'2018-08-27T11:00:00',129.074,129.079,129.067,129.077,206.01,129.08,129.084,129.071,129.082,211.0,True
'2018-08-27T11:01:00',129.077,129.105,129.077,129.096,158.56,129.082,129.11,129.082,129.102,167.82,True
'2018-08-27T11:02:00',129.097,129.115,129.086,129.114,235.67,129.102,129.121,129.092,129.12,226.92,False
'2018-08-27T11:03:00',129.115,129.115,129.1,129.1,160.56,129.121,129.121,129.104,129.106,218.57,False
'2018-08-27T11:04:00',129.1,129.115,129.1,129.111,106.12,129.106,129.119,129.105,129.116,127.27,False
'2018-08-27T11:05:00',129.11,129.11,129.099,129.1,125.38,129.115,129.115,129.104,129.107,123.8,False
'2018-08-27T11:06:00',129.1,129.1,129.088,129.089,142.21,129.105,129.106,129.093,129.094,108.7,False
'2018-08-27T11:07:00',129.088,129.094,129.088,129.093,126.1,129.094,129.099,129.094,129.097,91.08,True
'2018-08-27T11:08:00',129.093,129.096,129.09,129.091,119.87,129.097,129.099,129.094,129.095,76.43,False
'2018-08-27T11:09:00',129.091,129.091,129.082,129.09,74.53,129.095,129.096,129.089,129.095,119.07,True
'2018-08-27T11:10:00',129.09,129.124,129.089,129.124,177.43,129.095,129.128,129.095,129.128,159.6,True
'2018-08-27T11:11:00',129.124,129.13,129.12,129.13,81.88,129.128,129.135,129.125,129.135,86.84,True
'2018-08-27T11:12:00',129.13,129.13,129.102,129.105,208.52,129.135,129.136,129.108,129.11,126.81,True
'2018-08-27T11:13:00',129.106,129.131,129.106,129.129,182.95,129.109,129.136,129.109,129.135,164.29,True
'2018-08-27T11:14:00',129.13,129.134,129.122,129.123,184.64,129.134,129.139,129.127,129.129,169.31,False
'2018-08-27T11:15:00',129.123,129.131,129.12,129.121,128.64,129.129,129.135,129.124,129.126,102.24,False
'2018-08-27T11:16:00',129.121,129.123,129.099,129.101,93.89,129.125,129.128,129.103,129.103,66.27,False
'2018-08-27T11:17:00',129.101,129.11,129.1,129.105,170.03,129.104,129.114,129.103,129.111,111.95,False
'2018-08-27T11:18:00',129.105,129.109,129.105,129.108,136.93,129.11,129.114,129.107,129.113,112.71,False
'2018-08-27T11:19:00',129.107,129.108,129.104,129.105,145.68,129.113,129.113,129.109,129.109,112.0,True
'2018-08-27T11:20:00',129.104,129.11,129.1,129.102,140.78,129.109,129.114,129.106,129.107,115.89,True
'2018-08-27T11:21:00',129.102,129.122,129.102,129.118,110.9,129.109,129.127,129.106,129.123,107.46,False
'2018-08-27T11:22:00',129.117,129.118,129.108,129.115,114.23,129.123,129.124,129.113,129.119,123.05,True
'2018-08-27T11:23:00',129.113,129.12,129.112,129.114,102.68,129.119,129.125,129.118,129.119,69.69,True
'2018-08-27T11:24:00',129.114,129.133,129.114,129.132,76.18,129.119,129.138,129.119,129.137,76.77,True
'2018-08-27T11:25:00',129.131,129.152,129.129,129.145,180.51,129.138,129.157,129.135,129.151,148.26,False
'2018-08-27T11:26:00',129.143,129.143,129.131,129.138,98.36,129.147,129.149,129.137,129.143,125.87,False
'2018-08-27T11:27:00',129.138,129.14,129.129,129.14,82.59,129.141,129.146,129.135,129.146,104.39,True
'2018-08-27T11:28:00',129.139,129.148,129.129,129.129,121.37,129.144,129.154,129.132,129.132,81.37,False
'2018-08-27T11:29:00',129.127,129.127,129.102,129.105,150.32,129.132,129.132,129.109,129.111,138.89,False
'2018-08-27T11:30:00',129.105,129.108,129.103,129.105,115.89,129.111,129.112,129.108,129.112,90.25,False
'2018-08-27T11:31:00',129.105,129.106,129.096,129.1,138.73,129.11,129.112,129.1,129.107,133.81,False
'2018-08-27T11:32:00',129.1,129.103,129.097,129.098,86.41,129.107,129.108,129.103,129.103,94.01,True
'2018-08-27T11:33:00',129.098,129.112,129.097,129.11,191.23,129.103,129.118,129.102,129.114,136.65,False
'2018-08-27T11:34:00',129.11,129.112,129.109,129.112,103.63,129.115,129.118,129.114,129.116,90.49,True
'2018-08-27T11:35:00',129.112,129.14,129.112,129.139,116.24,129.115,129.145,129.115,129.145,161.04,True
'2018-08-27T11:36:00',129.139,129.144,129.13,129.13,88.66,129.144,129.148,129.135,129.136,91.05,False
'2018-08-27T11:37:00',129.131,129.141,129.13,129.138,123.65,129.136,129.144,129.135,129.144,118.22,False
'2018-08-27T11:38:00',129.137,129.138,129.133,129.135,113.67,129.144,129.144,129.139,129.141,62.39,True
'2018-08-27T11:39:00',129.135,129.143,129.135,129.142,117.44,129.141,129.149,129.14,129.147,97.67,True
'2018-08-27T11:40:00',129.142,129.175,129.142,129.172,118.6,129.147,129.177,129.146,129.175,110.56,True
'2018-08-27T11:41:00',129.174,129.203,129.167,129.168,138.38,129.175,129.206,129.172,129.174,152.16,False
'2018-08-27T11:42:00',129.168,129.168,129.147,129.149,210.77,129.173,129.173,129.151,129.154,164.58,False
'2018-08-27T11:43:00',129.149,129.158,129.149,129.154,104.07,129.154,129.163,129.152,129.157,63.43,False
'2018-08-27T11:44:00',129.154,129.157,129.148,129.148,66.65,129.158,129.162,129.153,129.154,83.64,True
'2018-08-27T11:45:00',129.148,129.161,129.145,129.151,134.86,129.154,129.167,129.15,129.157,168.08,True
'2018-08-27T11:46:00',129.151,129.169,129.148,129.169,118.54,129.156,129.175,129.154,129.175,140.61,True
'2018-08-27T11:47:00',129.169,129.181,129.143,129.143,147.17,129.172,129.187,129.149,129.15,127.4,False
'2018-08-27T11:48:00',129.143,129.148,129.139,129.145,146.78,129.149,129.153,129.143,129.151,121.61,True
'2018-08-27T11:49:00',129.146,129.151,129.136,129.136,98.85,129.151,129.157,129.141,129.142,115.77,True
'2018-08-27T11:50:00',129.136,129.152,129.136,129.146,77.16,129.142,129.156,129.14,129.15,93.39,False
'2018-08-27T11:51:00',129.146,129.146,129.132,129.132,40.64,129.149,129.151,129.136,129.136,65.91,False
'2018-08-27T11:52:00',129.13,129.131,129.115,129.121,132.63,129.135,129.136,129.121,129.126,177.88,False
'2018-08-27T11:53:00',129.123,129.123,129.088,129.101,172.45,129.126,129.126,129.093,129.105,174.76,False
'2018-08-27T11:54:00',129.102,129.118,129.095,129.107,135.03,129.106,129.124,129.102,129.109,143.59,True
'2018-08-27T11:55:00',129.106,129.12,129.092,129.115,95.12,129.11,129.125,129.097,129.117,92.29,True
'2018-08-27T11:56:00',129.114,129.12,129.1,129.105,162.82,129.119,129.126,129.104,129.11,110.35,False
'2018-08-27T11:57:00',129.105,129.114,129.102,129.108,134.22,129.109,129.12,129.108,129.113,101.22,False
'2018-08-27T11:58:00',129.107,129.113,129.104,129.104,130.87,129.113,129.117,129.11,129.11,93.38,True
'2018-08-27T11:59:00',129.104,129.115,129.081,129.092,260.29,129.11,129.12,129.088,129.096,221.27,True
'2018-08-27T12:00:00',129.091,129.122,129.089,129.104,220.36,129.096,129.127,129.093,129.11,191.41,False
'2018-08-27T12:01:00',129.104,129.104,129.088,129.092,102.06,129.11,129.11,129.094,129.097,121.78,False
'2018-08-27T12:02:00',129.092,129.099,129.079,129.084,146.16,129.097,129.102,129.083,129.086,190.01,False
'2018-08-27T12:03:00',129.083,129.097,129.076,129.093,188.78,129.084,129.1,129.078,129.1,205.0,True
'2018-08-27T12:04:00',129.093,129.099,129.085,129.091,150.79,129.1,129.102,129.089,129.095,188.14,False
'2018-08-27T12:05:00',129.089,129.092,129.077,129.088,103.46,129.095,129.098,129.08,129.092,151.45,True
'2018-08-27T12:06:00',129.088,129.093,129.069,129.081,186.94,129.093,129.097,129.074,129.088,188.61,False
'2018-08-27T12:07:00',129.081,129.081,129.038,129.049,261.09,129.088,129.088,129.044,129.054,242.49,False
'2018-08-27T12:08:00',129.049,129.05,129.04,129.045,106.13,129.055,129.055,129.045,129.047,135.69,True
'2018-08-27T12:09:00',129.044,129.06,129.04,129.057,181.04,129.047,129.064,129.044,129.062,236.35,False
'2018-08-27T12:10:00',129.056,129.056,129.021,129.028,230.88,129.062,129.063,129.027,129.034,255.76,True
'2018-08-27T12:11:00',129.028,129.063,129.028,129.061,225.6,129.033,129.067,129.033,129.067,251.65,True
'2018-08-27T12:12:00',129.06,129.075,129.052,129.063,154.73,129.065,129.08,129.055,129.068,208.03,False
'2018-08-27T12:13:00',129.062,129.073,129.057,129.069,116.02,129.068,129.076,129.061,129.073,182.22,False
'2018-08-27T12:14:00',129.069,129.072,129.049,129.066,177.65,129.073,129.078,129.056,129.074,160.7,False
'2018-08-27T12:15:00',129.066,129.072,129.061,129.065,101.79,129.072,129.076,129.067,129.071,104.75,False
'2018-08-27T12:16:00',129.063,129.067,129.053,129.055,160.69,129.067,129.073,129.058,129.061,159.88,False
'2018-08-27T12:17:00',129.055,129.067,129.053,129.059,135.3,129.06,129.072,129.059,129.064,151.0,False
'2018-08-27T12:18:00',129.057,129.059,129.044,129.047,121.85,129.064,129.064,129.05,129.052,115.61,False
'2018-08-27T12:19:00',129.048,129.056,129.038,129.039,148.35,129.054,129.06,129.041,129.042,191.54,False
'2018-08-27T12:20:00',129.039,129.041,129.015,129.02,147.94,129.041,129.045,129.02,129.023,223.72,False
'2018-08-27T12:21:00',129.018,129.024,129.01,129.024,167.91,129.022,129.028,129.014,129.028,149.76,True
'2018-08-27T12:22:00',129.023,129.046,129.018,129.046,185.25,129.028,129.053,129.023,129.052,243.31,True
'2018-08-27T12:23:00',129.047,129.049,129.043,129.049,174.53,129.053,129.055,129.044,129.052,196.82,True
'2018-08-27T12:24:00',129.047,129.055,129.043,129.053,175.02,129.053,129.061,129.048,129.056,162.5,True
'2018-08-27T12:25:00',129.051,129.071,129.047,129.07,228.81,129.056,129.077,129.052,129.077,221.91,False
'2018-08-27T12:26:00',129.07,129.07,129.043,129.051,183.67,129.076,129.076,129.049,129.056,234.79,False
'2018-08-27T12:27:00',129.05,129.057,129.049,129.052,165.16,129.055,129.063,129.053,129.058,217.59,True
'2018-08-27T12:28:00',129.052,129.073,129.05,129.073,95.57,129.057,129.078,129.055,129.078,133.34,False
'2018-08-27T12:29:00',129.071,129.071,129.045,129.064,156.85,129.074,129.074,129.051,129.068,141.55,False
'2018-08-27T12:30:00',129.062,129.062,129.026,129.034,216.49,129.068,129.068,129.03,129.039,207.77,False
'2018-08-27T12:31:00',129.034,129.055,129.034,129.046,222.54,129.039,129.062,129.039,129.052,196.28,False
'2018-08-27T12:32:00',129.046,129.054,129.042,129.047,211.69,129.052,129.058,129.048,129.049,176.64,False
'2018-08-27T12:33:00',129.048,129.051,129.031,129.044,143.62,129.052,129.055,129.035,129.048,159.16,True
'2018-08-27T12:34:00',129.043,129.075,129.043,129.06,206.9,129.048,129.08,129.048,129.066,238.83,False
'2018-08-27T12:35:00',129.06,129.06,129.045,129.045,133.94,129.066,129.066,129.049,129.049,163.93,True
'2018-08-27T12:36:00',129.047,129.073,129.045,129.055,182.34,129.051,129.078,129.05,129.06,190.54,False
'2018-08-27T12:37:00',129.055,129.055,129.036,129.039,167.4,129.06,129.06,129.041,129.045,248.77,False
'2018-08-27T12:38:00',129.04,129.04,129.019,129.029,152.09,129.046,129.047,129.024,129.032,156.88,False
'2018-08-27T12:39:00',129.028,129.028,128.999,129.002,226.61,129.034,129.034,129.004,129.006,235.12,False
'2018-08-27T12:40:00',129.002,129.004,128.993,129.001,133.39,129.007,129.009,128.997,129.005,162.82,True
'2018-08-27T12:41:00',129.001,129.021,129.001,129.021,105.73,129.005,129.026,129.005,129.025,174.08,False
'2018-08-27T12:42:00',129.021,129.021,129.0,129.001,91.56,129.025,129.025,129.003,129.006,126.82,True
'2018-08-27T12:43:00',129.001,129.026,129.0,129.015,147.42,129.005,129.03,129.004,129.02,131.78,True
'2018-08-27T12:44:00',129.015,129.026,129.008,129.018,140.9,129.021,129.031,129.013,129.024,201.16,False
'2018-08-27T12:45:00',129.018,129.018,129.01,129.018,133.5,129.024,129.024,129.015,129.024,179.35,True
'2018-08-27T12:46:00',129.018,129.032,129.009,129.012,167.13,129.024,129.037,129.015,129.016,197.32,False
'2018-08-27T12:47:00',129.011,129.019,129.011,129.019,76.16,129.017,129.026,129.016,129.023,96.24,True
'2018-08-27T12:48:00',129.018,129.02,129.005,129.013,183.77,129.024,129.025,129.011,129.018,164.85,False
'2018-08-27T12:49:00',129.012,129.018,129.006,129.006,131.69,129.019,129.024,129.01,129.01,195.89,False
'2018-08-27T12:50:00',129.006,129.006,128.98,128.991,216.97,129.011,129.011,128.986,128.997,240.71,False
'2018-08-27T12:51:00',128.991,128.991,128.971,128.982,144.7,128.995,128.996,128.976,128.988,167.88,False
'2018-08-27T12:52:00',128.982,128.989,128.96,128.988,170.16,128.987,128.992,128.965,128.992,202.47,True
'2018-08-27T12:53:00',128.987,128.99,128.975,128.977,89.53,128.992,128.996,128.98,128.983,125.69,False
'2018-08-27T12:54:00',128.976,128.99,128.972,128.981,136.74,128.98,128.994,128.976,128.986,141.01,True
'2018-08-27T12:55:00',128.98,128.994,128.973,128.993,221.25,128.986,129.0,128.978,128.999,195.79,True
'2018-08-27T12:56:00',128.992,129.0,128.988,128.994,131.43,128.999,129.005,128.993,128.998,186.54,True
'2018-08-27T12:57:00',128.994,129.003,128.992,129.003,126.34,128.998,129.007,128.998,129.007,128.82,True
'2018-08-27T12:58:00',129.003,129.017,128.999,129.017,67.27,129.007,129.021,129.002,129.021,107.91,True
'2018-08-27T12:59:00',129.017,129.022,129.006,129.018,155.69,129.021,129.027,129.01,129.024,181.81,True
'2018-08-27T13:00:00',129.018,129.028,129.014,129.019,181.37,129.023,129.034,129.018,129.025,178.38,True
'2018-08-27T13:01:00',129.019,129.033,129.009,129.026,145.34,129.025,129.037,129.015,129.03,130.34,True
'2018-08-27T13:02:00',129.025,129.043,129.025,129.038,143.77,129.032,129.049,129.031,129.044,165.01,False
'2018-08-27T13:03:00',129.037,129.042,129.018,129.031,252.39,129.044,129.05,129.023,129.038,200.77,False
'2018-08-27T13:04:00',129.03,129.037,129.02,129.028,288.12,129.037,129.042,129.026,129.033,222.4,True
'2018-08-27T13:05:00',129.026,129.045,129.026,129.042,159.08,129.032,129.049,129.032,129.047,146.38,True
'2018-08-27T13:06:00',129.042,129.052,129.037,129.05,140.18,129.046,129.056,129.041,129.054,109.06,True
'2018-08-27T13:07:00',129.05,129.065,129.045,129.063,207.2,129.054,129.071,129.048,129.068,194.35,False
'2018-08-27T13:08:00',129.062,129.063,129.041,129.048,254.16,129.068,129.069,129.045,129.054,222.43,True
'2018-08-27T13:09:00',129.048,129.071,129.042,129.07,174.57,129.054,129.076,129.048,129.076,190.38,True
'2018-08-27T13:10:00',129.07,129.076,129.05,129.052,227.54,129.075,129.081,129.056,129.058,288.44,False
'2018-08-27T13:11:00',129.052,129.064,129.051,129.061,135.44,129.057,129.069,129.057,129.066,140.0,True
'2018-08-27T13:12:00',129.061,129.071,129.047,129.065,150.98,129.067,129.077,129.05,129.07,182.71,True
'2018-08-27T13:13:00',129.062,129.085,129.056,129.073,164.2,129.068,129.089,129.06,129.079,195.19,False
'2018-08-27T13:14:00',129.073,129.078,129.066,129.066,158.88,129.078,129.082,129.072,129.072,140.22,False
'2018-08-27T13:15:00',129.065,129.068,129.048,129.053,177.94,129.072,129.074,129.054,129.06,189.65,True
'2018-08-27T13:16:00',129.053,129.069,129.053,129.063,127.46,129.059,129.073,129.059,129.067,137.57,False
'2018-08-27T13:17:00',129.061,129.064,129.052,129.052,91.67,129.065,129.068,129.057,129.057,51.03,False
'2018-08-27T13:18:00',129.052,129.062,129.052,129.062,117.19,129.058,129.067,129.058,129.066,108.11,True
'2018-08-27T13:19:00',129.062,129.062,129.046,129.056,124.84,129.066,129.068,129.05,129.059,96.02,True
'2018-08-27T13:20:00',129.056,129.078,129.054,129.077,166.29,129.061,129.082,129.058,129.082,127.34,True
'2018-08-27T13:21:00',129.076,129.08,129.06,129.063,179.32,129.082,129.084,129.065,129.069,152.48,False
'2018-08-27T13:22:00',129.063,129.076,129.063,129.068,89.06,129.067,129.081,129.067,129.074,109.35,True
'2018-08-27T13:23:00',129.068,129.088,129.068,129.083,96.0,129.075,129.09,129.075,129.087,159.03,True
'2018-08-27T13:24:00',129.083,129.102,129.083,129.086,143.68,129.086,129.106,129.086,129.091,91.58,False
'2018-08-27T13:25:00',129.087,129.088,129.068,129.074,245.76,129.093,129.093,129.074,129.079,190.99,True
'2018-08-27T13:26:00',129.075,129.101,129.074,129.101,297.76,129.08,129.107,129.08,129.107,217.4,True
'2018-08-27T13:27:00',129.102,129.102,129.086,129.087,140.07,129.108,129.108,129.089,129.089,108.66,True
'2018-08-27T13:28:00',129.087,129.107,129.087,129.103,176.53,129.089,129.111,129.089,129.108,158.32,False
'2018-08-27T13:29:00',129.103,129.103,129.067,129.081,167.82,129.109,129.109,129.073,129.088,124.02,False
'2018-08-27T13:30:00',129.082,129.083,129.065,129.066,82.49,129.087,129.087,129.07,129.07,48.46,False
'2018-08-27T13:31:00',129.065,129.077,129.064,129.075,128.54,129.07,129.082,129.068,129.08,91.46,True
'2018-08-27T13:32:00',129.078,129.093,129.072,129.091,206.43,129.083,129.099,129.076,129.097,186.84,True
'2018-08-27T13:33:00',129.091,129.095,129.084,129.087,169.55,129.097,129.1,129.087,129.091,118.22,True
'2018-08-27T13:34:00',129.086,129.101,129.086,129.093,153.07,129.091,129.106,129.09,129.098,104.37,False
'2018-08-27T13:35:00',129.092,129.092,129.077,129.085,211.86,129.097,129.097,129.082,129.089,131.31,False
'2018-08-27T13:36:00',129.082,129.085,129.075,129.075,163.75,129.089,129.09,129.079,129.079,110.89,True
'2018-08-27T13:37:00',129.074,129.086,129.072,129.072,117.75,129.079,129.09,129.075,129.075,81.04,False
'2018-08-27T13:38:00',129.068,129.077,129.068,129.074,161.98,129.071,129.083,129.071,129.079,103.89,True
'2018-08-27T13:39:00',129.072,129.079,129.071,129.075,112.89,129.08,129.085,129.076,129.082,98.15,False
'2018-08-27T13:40:00',129.076,129.078,129.07,129.074,100.84,129.082,129.084,129.076,129.079,121.61,True
'2018-08-27T13:41:00',129.074,129.084,129.074,129.08,193.84,129.079,129.089,129.079,129.085,170.63,True
'2018-08-27T13:42:00',129.079,129.084,129.075,129.077,148.69,129.085,129.091,129.08,129.081,139.8,False
'2018-08-27T13:43:00',129.077,129.077,129.062,129.063,133.47,129.081,129.083,129.067,129.067,147.42,False
'2018-08-27T13:44:00',129.062,129.063,129.04,129.042,163.14,129.067,129.068,129.046,129.047,147.15,False
'2018-08-27T13:45:00',129.041,129.043,129.028,129.038,181.07,129.046,129.047,129.034,129.042,145.56,False
'2018-08-27T13:46:00',129.036,129.037,129.027,129.029,153.4,129.041,129.042,129.032,129.035,155.05,False
'2018-08-27T13:47:00',129.029,129.036,129.02,129.035,173.65,129.035,129.041,129.025,129.04,217.97,False
'2018-08-27T13:48:00',129.034,129.034,129.021,129.023,139.4,129.039,129.039,129.025,129.028,181.68,False
'2018-08-27T13:49:00',129.024,129.026,129.021,129.023,60.51,129.028,129.03,129.025,129.027,82.22,True
'2018-08-27T13:50:00',129.023,129.034,129.023,129.028,169.28,129.029,129.038,129.029,129.03,139.49,True
'2018-08-27T13:51:00',129.028,129.034,129.028,129.029,145.29,129.031,129.039,129.031,129.034,113.62,True
'2018-08-27T13:52:00',129.028,129.04,129.028,129.035,164.26,129.033,129.046,129.031,129.04,145.76,False
'2018-08-27T13:53:00',129.036,129.038,129.027,129.028,179.85,129.041,129.043,129.03,129.032,127.19,False
'2018-08-27T13:54:00',129.031,129.036,129.029,129.032,160.37,129.035,129.039,129.032,129.037,114.2,True
'2018-08-27T13:55:00',129.033,129.111,129.033,129.104,265.67,129.037,129.115,129.037,129.108,205.57,True
'2018-08-27T13:56:00',129.102,129.119,129.093,129.1,278.04,129.107,129.123,129.097,129.106,218.76,True
'2018-08-27T13:57:00',129.1,129.129,129.091,129.115,254.59,129.106,129.134,129.097,129.12,252.79,False
'2018-08-27T13:58:00',129.115,129.115,129.082,129.088,246.21,129.12,129.12,129.086,129.094,165.29,False
'2018-08-27T13:59:00',129.088,129.106,129.083,129.104,174.62,129.093,129.111,129.086,129.106,150.21,False
'2018-08-27T14:00:00',129.103,129.105,129.052,129.077,270.2,129.105,129.108,129.056,129.084,253.28,False
'2018-08-27T14:01:00',129.077,129.086,129.073,129.083,272.43,129.084,129.091,129.078,129.088,174.9,True
'2018-08-27T14:02:00',129.082,129.112,129.082,129.11,269.07,129.088,129.118,129.088,129.116,293.11,False
'2018-08-27T14:03:00',129.11,129.111,129.101,129.106,128.35,129.116,129.117,129.103,129.11,175.58,False
'2018-08-27T14:04:00',129.106,129.11,129.089,129.092,224.56,129.112,129.114,129.094,129.097,123.35,True
'2018-08-27T14:05:00',129.093,129.112,129.091,129.109,201.18,129.097,129.117,129.096,129.114,131.91,False
'2018-08-27T14:06:00',129.108,129.111,129.1,129.103,190.96,129.112,129.116,129.105,129.107,136.82,True
'2018-08-27T14:07:00',129.101,129.121,129.097,129.119,151.6,129.107,129.126,129.103,129.123,163.23,True
'2018-08-27T14:08:00',129.118,129.124,129.116,129.12,166.89,129.123,129.13,129.121,129.124,211.63,False
'2018-08-27T14:09:00',129.12,129.12,129.108,129.111,140.42,129.126,129.126,129.114,129.118,159.83,True
'2018-08-27T14:10:00',129.111,129.139,129.109,129.137,148.55,129.117,129.14,129.113,129.14,204.61,False
'2018-08-27T14:11:00',129.137,129.137,129.101,129.128,275.14,129.143,129.143,129.107,129.133,237.67,True
'2018-08-27T14:12:00',129.129,129.139,129.122,129.138,208.98,129.134,129.144,129.128,129.143,155.64,False
'2018-08-27T14:13:00',129.137,129.137,129.117,129.129,152.14,129.14,129.141,129.122,129.135,136.91,True
'2018-08-27T14:14:00',129.129,129.158,129.124,129.158,209.55,129.135,129.16,129.129,129.16,205.91,True
'2018-08-27T14:15:00',129.158,129.19,129.142,129.142,298.49,129.162,129.195,129.146,129.146,307.92,False
'2018-08-27T14:16:00',129.146,129.164,129.14,129.142,268.23,129.148,129.169,129.144,129.148,204.35,False
'2018-08-27T14:17:00',129.144,129.157,129.136,129.152,156.86,129.15,129.161,129.14,129.156,181.67,True
'2018-08-27T14:18:00',129.152,129.183,129.152,129.166,263.16,129.157,129.189,129.155,129.171,227.04,False
'2018-08-27T14:19:00',129.166,129.174,129.155,129.171,306.93,129.169,129.178,129.16,129.176,270.31,True
'2018-08-27T14:20:00',129.176,129.203,129.167,129.167,373.71,129.18,129.206,129.173,129.173,358.19,False
'2018-08-27T14:21:00',129.166,129.171,129.144,129.152,155.9,129.171,129.174,129.148,129.157,261.07,True
'2018-08-27T14:22:00',129.153,129.182,129.153,129.179,106.84,129.157,129.187,129.157,129.181,175.07,True
'2018-08-27T14:23:00',129.178,129.187,129.164,129.164,89.51,129.181,129.191,129.167,129.167,102.14,False
'2018-08-27T14:24:00',129.163,129.185,129.163,129.171,208.84,129.166,129.188,129.166,129.176,163.89,True
'2018-08-27T14:25:00',129.173,129.192,129.166,129.187,131.87,129.177,129.194,129.17,129.191,157.45,False
'2018-08-27T14:26:00',129.187,129.187,129.174,129.175,123.44,129.19,129.192,129.178,129.179,156.35,True
'2018-08-27T14:27:00',129.176,129.193,129.17,129.183,161.78,129.181,129.197,129.174,129.188,185.57,False
'2018-08-27T14:28:00',129.183,129.19,129.177,129.19,107.09,129.188,129.196,129.182,129.195,130.56,True
'2018-08-27T14:29:00',129.192,129.192,129.171,129.171,119.39,129.196,129.196,129.176,129.176,127.37,False
'2018-08-27T14:30:00',129.171,129.182,129.16,129.176,151.42,129.174,129.188,129.165,129.182,206.25,False
'2018-08-27T14:31:00',129.175,129.176,129.164,129.171,133.13,129.182,129.182,129.17,129.176,149.94,True
'2018-08-27T14:32:00',129.173,129.192,129.173,129.184,117.43,129.177,129.196,129.177,129.19,165.92,True
'2018-08-27T14:33:00',129.185,129.202,129.177,129.2,213.92,129.189,129.207,129.182,129.206,219.73,False
'2018-08-27T14:34:00',129.2,129.2,129.187,129.191,122.57,129.206,129.206,129.191,129.195,173.35,True
'2018-08-27T14:35:00',129.191,129.206,129.189,129.201,178.92,129.195,129.21,129.192,129.207,205.77,True
'2018-08-27T14:36:00',129.201,129.207,129.19,129.201,136.58,129.207,129.211,129.193,129.206,150.61,False
'2018-08-27T14:37:00',129.199,129.201,129.185,129.189,89.24,129.204,129.204,129.188,129.192,113.43,False
'2018-08-27T14:38:00',129.19,129.19,129.15,129.16,187.96,129.193,129.193,129.156,129.165,226.95,False
'2018-08-27T14:39:00',129.161,129.168,129.153,129.168,189.08,129.166,129.174,129.157,129.174,145.25,True
'2018-08-27T14:40:00',129.168,129.183,129.162,129.179,223.11,129.173,129.188,129.166,129.185,176.24,True
'2018-08-27T14:41:00',129.179,129.184,129.17,129.182,172.52,129.185,129.19,129.176,129.188,225.07,True
'2018-08-27T14:42:00',129.183,129.202,129.179,129.188,271.15,129.188,129.209,129.184,129.194,294.78,False
'2018-08-27T14:43:00',129.188,129.196,129.186,129.19,199.11,129.194,129.202,129.192,129.197,194.87,True
'2018-08-27T14:44:00',129.192,129.218,129.189,129.203,212.25,129.198,129.222,129.195,129.205,215.91,False
'2018-08-27T14:45:00',129.203,129.205,129.188,129.199,137.95,129.206,129.209,129.195,129.205,172.22,True
'2018-08-27T14:46:00',129.199,129.22,129.199,129.213,143.18,129.205,129.225,129.205,129.218,191.42,True
'2018-08-27T14:47:00',129.213,129.225,129.209,129.214,217.16,129.218,129.229,129.213,129.219,250.27,False
'2018-08-27T14:48:00',129.214,129.22,129.192,129.194,226.09,129.219,129.225,129.198,129.2,153.82,False
'2018-08-27T14:49:00',129.194,129.195,129.179,129.18,177.9,129.2,129.2,129.183,129.185,167.98,False
'2018-08-27T14:50:00',129.18,129.194,129.174,129.177,273.17,129.184,129.199,129.179,129.182,292.01,False
'2018-08-27T14:51:00',129.179,129.193,129.179,129.185,222.75,129.184,129.197,129.183,129.19,254.66,True
'2018-08-27T14:52:00',129.185,129.203,129.185,129.198,217.24,129.191,129.209,129.19,129.203,182.69,True
'2018-08-27T14:53:00',129.198,129.206,129.185,129.186,242.42,129.205,129.213,129.19,129.191,186.09,False
'2018-08-27T14:54:00',129.186,129.19,129.176,129.186,191.22,129.192,129.194,129.181,129.191,337.29,False
'2018-08-27T14:55:00',129.185,129.186,129.176,129.181,156.25,129.189,129.192,129.18,129.186,114.49,False
'2018-08-27T14:56:00',129.181,129.181,129.174,129.175,148.86,129.185,129.186,129.178,129.18,120.99,True
'2018-08-27T14:57:00',129.176,129.209,129.176,129.205,230.1,129.18,129.215,129.18,129.212,232.93,True
'2018-08-27T14:58:00',129.205,129.215,129.204,129.214,130.96,129.211,129.22,129.21,129.22,122.12,True
'2018-08-27T14:59:00',129.214,129.221,129.205,129.206,152.82,129.22,129.227,129.211,129.211,138.71,False
'2018-08-27T15:00:00',129.207,129.212,129.168,129.17,228.9,129.212,129.218,129.172,129.173,135.48,False
'2018-08-27T15:01:00',129.169,129.19,129.166,129.182,193.57,129.172,129.194,129.169,129.187,133.08,True
'2018-08-27T15:02:00',129.183,129.197,129.177,129.197,152.36,129.189,129.202,129.182,129.202,157.95,True
'2018-08-27T15:03:00',129.198,129.213,129.194,129.213,189.65,129.203,129.22,129.199,129.22,195.61,True
'2018-08-27T15:04:00',129.213,129.226,129.204,129.218,163.78,129.219,129.23,129.21,129.223,185.51,True
'2018-08-27T15:05:00',129.221,129.229,129.21,129.216,227.88,129.226,129.233,129.216,129.221,225.33,False
'2018-08-27T15:06:00',129.216,129.219,129.211,129.216,148.68,129.221,129.223,129.215,129.22,140.62,False
'2018-08-27T15:07:00',129.216,129.216,129.2,129.2,138.08,129.22,129.221,129.205,129.205,123.04,False
'2018-08-27T15:08:00',129.201,129.207,129.196,129.197,147.28,129.206,129.211,129.199,129.201,110.81,False
'2018-08-27T15:09:00',129.197,129.198,129.194,129.196,124.01,129.2,129.203,129.196,129.199,83.6,True
'2018-08-27T15:10:00',129.196,129.203,129.191,129.191,139.31,129.201,129.207,129.195,129.196,86.26,False
'2018-08-27T15:11:00',129.192,129.195,129.181,129.191,195.43,129.195,129.2,129.183,129.195,122.55,True
'2018-08-27T15:12:00',129.19,129.199,129.189,129.189,137.3,129.195,129.203,129.191,129.191,113.89,False
'2018-08-27T15:13:00',129.19,129.195,129.189,129.191,194.32,129.194,129.199,129.193,129.196,117.36,True
'2018-08-27T15:14:00',129.19,129.198,129.189,129.195,139.39,129.195,129.202,129.194,129.2,102.09,False
'2018-08-27T15:15:00',129.194,129.195,129.173,129.192,231.6,129.198,129.2,129.178,129.197,194.03,True
'2018-08-27T15:16:00',129.191,129.221,129.191,129.216,190.73,129.197,129.224,129.194,129.219,183.0,True
'2018-08-27T15:17:00',129.215,129.223,129.209,129.21,245.56,129.217,129.228,129.213,129.215,145.14,False
'2018-08-27T15:18:00',129.21,129.216,129.207,129.207,189.23,129.215,129.22,129.21,129.21,118.8,False
'2018-08-27T15:19:00',129.207,129.212,129.203,129.208,171.48,129.21,129.217,129.206,129.213,105.41,True
'2018-08-27T15:20:00',129.21,129.223,129.208,129.222,156.71,129.214,129.227,129.211,129.226,100.3,False
'2018-08-27T15:21:00',129.221,129.222,129.194,129.197,215.59,129.225,129.225,129.198,129.201,112.33,True
'2018-08-27T15:22:00',129.199,129.223,129.199,129.221,81.99,129.202,129.228,129.202,129.227,91.71,False
'2018-08-27T15:23:00',129.221,129.221,129.211,129.215,113.27,129.225,129.227,129.216,129.218,125.03,True
'2018-08-27T15:24:00',129.217,129.266,129.217,129.253,193.48,129.222,129.269,129.221,129.258,200.38,False
'2018-08-27T15:25:00',129.253,129.258,129.235,129.251,221.13,129.258,129.262,129.241,129.257,231.49,True
'2018-08-27T15:26:00',129.251,129.267,129.246,129.263,187.89,129.257,129.272,129.251,129.267,238.86,False
'2018-08-27T15:27:00',129.263,129.263,129.231,129.233,158.95,129.267,129.268,129.235,129.239,176.93,False
'2018-08-27T15:28:00',129.233,129.251,129.225,129.249,199.92,129.239,129.255,129.23,129.254,225.9,True
'2018-08-27T15:29:00',129.249,129.254,129.232,129.237,192.39,129.254,129.259,129.236,129.243,224.98,True
'2018-08-27T15:30:00',129.237,129.269,129.229,129.257,221.84,129.243,129.273,129.233,129.261,219.96,True
'2018-08-27T15:31:00',129.258,129.286,129.258,129.275,332.18,129.262,129.29,129.262,129.278,307.33,True
'2018-08-27T15:32:00',129.274,129.334,129.274,129.305,298.52,129.279,129.339,129.279,129.311,352.7,False
'2018-08-27T15:33:00',129.306,129.314,129.263,129.273,265.78,129.311,129.317,129.267,129.278,262.27,False
'2018-08-27T15:34:00',129.273,129.273,129.251,129.252,174.63,129.278,129.278,129.255,129.257,203.84,True
'2018-08-27T15:35:00',129.254,129.276,129.254,129.258,192.5,129.259,129.28,129.259,129.263,182.57,True
'2018-08-27T15:36:00',129.258,129.297,129.25,129.271,303.07,129.26,129.302,129.254,129.277,215.29,False
'2018-08-27T15:37:00',129.267,129.28,129.245,129.247,252.22,129.272,129.285,129.25,129.252,165.76,False
'2018-08-27T15:38:00',129.246,129.255,129.239,129.25,261.01,129.249,129.261,129.243,129.256,190.69,True
'2018-08-27T15:39:00',129.25,129.288,129.25,129.287,234.07,129.256,129.295,129.256,129.295,276.47,True
'2018-08-27T15:40:00',129.289,129.3,129.27,129.278,205.59,129.294,129.305,129.275,129.28,237.01,True
'2018-08-27T15:41:00',129.277,129.316,129.276,129.312,178.38,129.28,129.319,129.28,129.315,226.61,True
'2018-08-27T15:42:00',129.312,129.318,129.294,129.295,135.89,129.315,129.321,129.299,129.299,224.59,False
'2018-08-27T15:43:00',129.296,129.305,129.284,129.293,174.36,129.299,129.309,129.29,129.296,214.19,False
'2018-08-27T15:44:00',129.292,129.299,129.284,129.286,195.21,129.297,129.304,129.29,129.29,195.87,True
'2018-08-27T15:45:00',129.284,129.318,129.284,129.309,268.02,129.29,129.322,129.29,129.313,261.3,True
'2018-08-27T15:46:00',129.311,129.32,129.289,129.306,291.12,129.316,129.325,129.295,129.312,308.64,False
'2018-08-27T15:47:00',129.305,129.309,129.297,129.307,133.02,129.309,129.313,129.301,129.311,170.67,True
'2018-08-27T15:48:00',129.306,129.348,129.306,129.334,214.21,129.312,129.353,129.312,129.338,304.69,False
'2018-08-27T15:49:00',129.332,129.334,129.296,129.309,226.82,129.337,129.338,129.299,129.314,193.16,True
'2018-08-27T15:50:00',129.308,129.34,129.308,129.338,176.36,129.313,129.345,129.313,129.342,206.52,True
'2018-08-27T15:51:00',129.338,129.346,129.327,129.34,194.29,129.344,129.351,129.331,129.345,189.96,False
'2018-08-27T15:52:00',129.338,129.345,129.334,129.345,95.47,129.342,129.35,129.339,129.348,99.83,True
'2018-08-27T15:53:00',129.345,129.371,129.345,129.357,173.67,129.349,129.375,129.349,129.362,160.59,True
'2018-08-27T15:54:00',129.357,129.375,129.351,129.352,225.8,129.362,129.379,129.356,129.356,226.3,False
'2018-08-27T15:55:00',129.353,129.365,129.346,129.352,150.07,129.359,129.37,129.35,129.355,111.86,False
'2018-08-27T15:56:00',129.35,129.358,129.32,129.325,185.43,129.352,129.362,129.325,129.329,185.41,False
'2018-08-27T15:57:00',129.325,129.35,129.317,129.345,201.41,129.328,129.355,129.324,129.349,219.7,True
'2018-08-27T15:58:00',129.344,129.367,129.344,129.366,163.96,129.35,129.373,129.348,129.372,202.65,True
'2018-08-27T15:59:00',129.368,129.374,129.335,129.35,208.14,129.373,129.378,129.341,129.356,223.15,True
'2018-08-27T16:00:00',129.358,129.382,129.355,129.359,181.02,129.362,129.387,129.358,129.364,187.68,False
'2018-08-27T16:01:00',129.359,129.36,129.345,129.346,153.04,129.364,129.365,129.35,129.35,141.44,True
'2018-08-27T16:02:00',129.345,129.365,129.345,129.362,190.22,129.35,129.37,129.35,129.367,181.77,True
'2018-08-27T16:03:00',129.362,129.376,129.352,129.37,201.09,129.367,129.381,129.356,129.373,207.7,False
'2018-08-27T16:04:00',129.37,129.373,129.33,129.355,223.1,129.374,129.377,129.334,129.358,218.8,False
'2018-08-27T16:05:00',129.356,129.365,129.354,129.365,189.54,129.36,129.369,129.358,129.369,192.63,True
'2018-08-27T16:06:00',129.365,129.366,129.348,129.356,150.18,129.37,129.371,129.353,129.361,168.25,True
'2018-08-27T16:07:00',129.363,129.396,129.363,129.386,233.89,129.364,129.4,129.364,129.388,270.22,True
'2018-08-27T16:08:00',129.386,129.398,129.372,129.381,212.01,129.39,129.402,129.379,129.386,248.86,False
'2018-08-27T16:09:00',129.383,129.393,129.378,129.385,180.36,129.387,129.398,129.382,129.391,177.43,True
'2018-08-27T16:10:00',129.387,129.401,129.372,129.389,242.05,129.392,129.405,129.378,129.396,275.86,True
'2018-08-27T16:11:00',129.39,129.411,129.386,129.395,194.72,129.396,129.415,129.391,129.4,196.7,False
'2018-08-27T16:12:00',129.394,129.394,129.377,129.381,158.53,129.4,129.4,129.382,129.387,177.05,True
'2018-08-27T16:13:00',129.381,129.414,129.376,129.412,216.32,129.387,129.417,129.381,129.414,229.48,True
'2018-08-27T16:14:00',129.412,129.43,129.401,129.406,221.08,129.415,129.435,129.404,129.412,169.46,False
'2018-08-27T16:15:00',129.407,129.407,129.387,129.389,221.38,129.413,129.413,129.391,129.395,237.4,True
'2018-08-27T16:16:00',129.389,129.413,129.389,129.405,172.7,129.395,129.418,129.392,129.412,146.63,True
'2018-08-27T16:17:00',129.405,129.42,129.399,129.42,217.64,129.412,129.425,129.404,129.425,209.02,False
'2018-08-27T16:18:00',129.42,129.42,129.364,129.368,268.13,129.422,129.422,129.369,129.374,234.8,False
'2018-08-27T16:19:00',129.368,129.375,129.358,129.375,243.93,129.371,129.379,129.363,129.379,201.06,True
'2018-08-27T16:20:00',129.374,129.383,129.358,129.366,202.3,129.379,129.387,129.364,129.371,241.38,True
'2018-08-27T16:21:00',129.367,129.387,129.364,129.385,144.43,129.371,129.392,129.37,129.39,161.19,True
'2018-08-27T16:22:00',129.386,129.396,129.38,129.396,180.33,129.391,129.4,129.386,129.4,180.5,True
'2018-08-27T16:23:00',129.397,129.469,129.394,129.459,260.6,129.401,129.471,129.399,129.465,311.98,True
'2018-08-27T16:24:00',129.46,129.49,129.452,129.479,282.75,129.466,129.496,129.457,129.483,232.51,False
'2018-08-27T16:25:00',129.476,129.477,129.436,129.449,225.47,129.482,129.482,129.441,129.453,195.14,False
'2018-08-27T16:26:00',129.447,129.457,129.439,129.449,192.57,129.453,129.462,129.444,129.455,182.81,True
'2018-08-27T16:27:00',129.452,129.466,129.448,129.464,247.18,129.457,129.472,129.454,129.469,296.66,True
'2018-08-27T16:28:00',129.463,129.48,129.461,129.476,156.36,129.469,129.481,129.465,129.48,159.38,False
'2018-08-27T16:29:00',129.475,129.476,129.46,129.465,204.85,129.48,129.48,129.466,129.472,205.68,True
'2018-08-27T16:30:00',129.467,129.48,129.449,129.451,267.34,129.472,129.483,129.453,129.455,219.63,False
'2018-08-27T16:31:00',129.45,129.45,129.422,129.431,204.9,129.455,129.455,129.427,129.437,163.83,False
'2018-08-27T16:32:00',129.434,129.434,129.397,129.397,217.23,129.438,129.44,129.401,129.401,175.9,False
'2018-08-27T16:33:00',129.396,129.416,129.392,129.413,164.0,129.402,129.421,129.396,129.417,221.63,True
'2018-08-27T16:34:00',129.413,129.419,129.406,129.417,164.04,129.417,129.423,129.411,129.422,162.54,True
'2018-08-27T16:35:00',129.418,129.434,129.416,129.416,164.15,129.422,129.439,129.422,129.422,150.87,False
'2018-08-27T16:36:00',129.416,129.416,129.402,129.403,128.5,129.422,129.422,129.407,129.407,92.54,True
'2018-08-27T16:37:00',129.404,129.425,129.4,129.422,187.39,129.407,129.428,129.403,129.427,123.12,True
'2018-08-27T16:38:00',129.422,129.43,129.413,129.417,178.06,129.428,129.433,129.417,129.422,151.95,False
'2018-08-27T16:39:00',129.418,129.418,129.405,129.411,215.49,129.422,129.422,129.408,129.415,152.29,True
'2018-08-27T16:40:00',129.41,129.442,129.407,129.438,174.52,129.415,129.448,129.412,129.444,165.27,True
'2018-08-27T16:41:00',129.438,129.477,129.438,129.477,209.36,129.443,129.482,129.443,129.482,200.25,True
'2018-08-27T16:42:00',129.477,129.491,129.477,129.481,271.76,129.482,129.496,129.482,129.486,161.55,False
'2018-08-27T16:43:00',129.48,129.485,129.461,129.469,224.53,129.486,129.49,129.464,129.472,117.57,False
'2018-08-27T16:44:00',129.469,129.48,129.461,129.472,239.56,129.472,129.484,129.464,129.475,153.3,False
'2018-08-27T16:45:00',129.47,129.48,129.456,129.456,160.59,129.475,129.483,129.459,129.46,155.15,False
'2018-08-27T16:46:00',129.455,129.456,129.433,129.435,199.77,129.459,129.462,129.438,129.44,200.7,False
'2018-08-27T16:47:00',129.435,129.438,129.427,129.428,172.3,129.44,129.444,129.432,129.435,166.25,True
'2018-08-27T16:48:00',129.429,129.448,129.425,129.448,158.44,129.435,129.452,129.429,129.452,166.83,True
'2018-08-27T16:49:00',129.449,129.467,129.447,129.464,162.91,129.453,129.471,129.452,129.469,173.5,True
'2018-08-27T16:50:00',129.464,129.483,129.464,129.483,133.13,129.469,129.487,129.469,129.487,130.61,True
'2018-08-27T16:51:00',129.483,129.49,129.474,129.477,170.68,129.487,129.496,129.479,129.482,176.85,False
'2018-08-27T16:52:00',129.477,129.483,129.462,129.463,249.96,129.482,129.488,129.468,129.468,204.04,True
'2018-08-27T16:53:00',129.464,129.485,129.458,129.472,230.73,129.468,129.49,129.463,129.477,229.0,False
'2018-08-27T16:54:00',129.472,129.479,129.451,129.477,225.82,129.478,129.483,129.456,129.482,244.4,True
'2018-08-27T16:55:00',129.477,129.511,129.477,129.502,192.14,129.483,129.516,129.482,129.508,249.48,True
'2018-08-27T16:56:00',129.503,129.586,129.502,129.554,306.34,129.508,129.589,129.507,129.559,314.1,False
'2018-08-27T16:57:00',129.553,129.562,129.511,129.555,304.06,129.559,129.568,129.515,129.561,334.72,True
'2018-08-27T16:58:00',129.557,129.575,129.548,129.565,275.7,129.561,129.58,129.553,129.57,277.36,True
'2018-08-27T16:59:00',129.567,129.593,129.564,129.592,337.22,129.572,129.598,129.568,129.596,272.21,True
'2018-08-27T17:00:00',129.594,129.605,129.562,129.604,261.78,129.598,129.61,129.567,129.609,266.29,True
'2018-08-27T17:01:00',129.605,129.649,129.598,129.599,278.25,129.61,129.654,129.601,129.602,225.71,False
'2018-08-27T17:02:00',129.603,129.629,129.589,129.602,237.49,129.606,129.633,129.591,129.606,272.82,True
'2018-08-27T17:03:00',129.601,129.643,129.601,129.616,262.72,129.607,129.649,129.606,129.622,264.11,False
'2018-08-27T17:04:00',129.621,129.626,129.604,129.609,211.46,129.627,129.631,129.609,129.615,214.89,True
'2018-08-27T17:05:00',129.608,129.633,129.608,129.627,166.08,129.615,129.636,129.611,129.632,192.14,False
'2018-08-27T17:06:00',129.626,129.626,129.583,129.587,206.05,129.629,129.633,129.585,129.59,172.66,False
'2018-08-27T17:07:00',129.587,129.619,129.583,129.614,208.61,129.591,129.624,129.587,129.619,210.88,False
'2018-08-27T17:08:00',129.614,129.615,129.595,129.605,216.5,129.618,129.619,129.6,129.608,206.43,True
'2018-08-27T17:09:00',129.602,129.629,129.599,129.618,202.78,129.607,129.634,129.604,129.625,188.09,True
'2018-08-27T17:10:00',129.618,129.663,129.615,129.656,210.7,129.625,129.667,129.619,129.662,316.5,False
'2018-08-27T17:11:00',129.656,129.66,129.608,129.613,260.7,129.662,129.664,129.613,129.615,287.32,False
'2018-08-27T17:12:00',129.615,129.636,129.596,129.635,266.1,129.618,129.638,129.6,129.638,238.61,True
'2018-08-27T17:13:00',129.633,129.644,129.609,129.644,281.91,129.636,129.646,129.612,129.646,320.39,True
'2018-08-27T17:14:00',129.643,129.664,129.635,129.657,316.25,129.648,129.67,129.64,129.661,330.62,True
'2018-08-27T17:15:00',129.657,129.677,129.647,129.676,221.32,129.663,129.68,129.649,129.68,176.69,True
'2018-08-27T17:16:00',129.678,129.678,129.655,129.674,212.48,129.68,129.682,129.66,129.677,267.52,True
'2018-08-27T17:17:00',129.675,129.679,129.664,129.671,248.13,129.677,129.682,129.67,129.676,295.53,False
'2018-08-27T17:18:00',129.671,129.675,129.65,129.662,206.94,129.676,129.677,129.652,129.667,174.95,False
'2018-08-27T17:19:00',129.662,129.669,129.658,129.665,230.13,129.667,129.674,129.663,129.672,152.76,True
'2018-08-27T17:20:00',129.665,129.671,129.656,129.67,249.77,129.672,129.676,129.661,129.676,213.75,True
'2018-08-27T17:21:00',129.67,129.68,129.67,129.676,138.14,129.676,129.683,129.676,129.681,208.07,True
'2018-08-27T17:22:00',129.676,129.697,129.665,129.696,224.95,129.681,129.703,129.67,129.699,333.05,True
'2018-08-27T17:23:00',129.693,129.711,129.655,129.66,187.87,129.698,129.717,129.658,129.664,215.78,False
'2018-08-27T17:24:00',129.66,129.66,129.642,129.653,214.51,129.664,129.666,129.648,129.659,281.99,False
'2018-08-27T17:25:00',129.653,129.655,129.619,129.627,231.47,129.658,129.66,129.625,129.633,268.23,False
'2018-08-27T17:26:00',129.627,129.648,129.627,129.638,188.79,129.634,129.654,129.634,129.644,222.89,False
'2018-08-27T17:27:00',129.639,129.643,129.621,129.643,144.14,129.644,129.648,129.627,129.647,235.92,True
'2018-08-27T17:28:00',129.644,129.654,129.631,129.645,156.88,129.648,129.66,129.635,129.65,213.85,False
'2018-08-27T17:29:00',129.643,129.643,129.605,129.624,199.62,129.648,129.648,129.612,129.629,258.74,True
'2018-08-27T17:30:00',129.625,129.654,129.623,129.646,172.95,129.63,129.658,129.629,129.653,183.47,False
'2018-08-27T17:31:00',129.646,129.653,129.632,129.641,215.55,129.651,129.655,129.636,129.646,238.96,True
'2018-08-27T17:32:00',129.641,129.654,129.625,129.654,250.94,129.647,129.659,129.632,129.659,247.4,True
'2018-08-27T17:33:00',129.654,129.659,129.646,129.648,212.34,129.659,129.666,129.652,129.654,207.21,False
'2018-08-27T17:34:00',129.647,129.659,129.639,129.652,182.05,129.653,129.663,129.642,129.657,189.34,True
'2018-08-27T17:35:00',129.65,129.665,129.646,129.659,209.11,129.657,129.67,129.651,129.663,247.23,True
'2018-08-27T17:36:00',129.659,129.672,129.659,129.67,223.86,129.663,129.674,129.663,129.674,243.44,False
'2018-08-27T17:37:00',129.669,129.67,129.656,129.665,215.09,129.673,129.674,129.661,129.671,150.79,False
'2018-08-27T17:38:00',129.665,129.669,129.66,129.666,199.72,129.67,129.673,129.665,129.669,184.87,True
'2018-08-27T17:39:00',129.667,129.671,129.653,129.653,185.73,129.67,129.677,129.659,129.659,242.71,False
'2018-08-27T17:40:00',129.653,129.653,129.617,129.62,257.21,129.659,129.659,129.623,129.625,260.87,False
'2018-08-27T17:41:00',129.62,129.625,129.605,129.611,202.41,129.626,129.629,129.609,129.616,189.27,False
'2018-08-27T17:42:00',129.611,129.62,129.607,129.62,189.2,129.618,129.624,129.613,129.624,215.09,True
'2018-08-27T17:43:00',129.618,129.626,129.61,129.614,158.99,129.621,129.63,129.616,129.62,184.22,True
'2018-08-27T17:44:00',129.615,129.631,129.612,129.615,184.95,129.621,129.636,129.616,129.621,232.15,False
'2018-08-27T17:45:00',129.615,129.624,129.61,129.624,165.4,129.62,129.63,129.616,129.629,194.6,True
'2018-08-27T17:46:00',129.628,129.638,129.626,129.638,144.21,129.631,129.643,129.631,129.641,157.17,True
'2018-08-27T17:47:00',129.638,129.642,129.619,129.635,161.57,129.641,129.647,129.623,129.641,243.25,False
'2018-08-27T17:48:00',129.635,129.635,129.611,129.616,202.47,129.641,129.641,129.615,129.622,230.24,False
'2018-08-27T17:49:00',129.615,129.625,129.611,129.621,184.13,129.62,129.63,129.616,129.626,233.57,True
'2018-08-27T17:50:00',129.622,129.641,129.622,129.638,164.52,129.626,129.647,129.626,129.645,176.22,True
'2018-08-27T17:51:00',129.636,129.648,129.635,129.645,183.55,129.64,129.654,129.64,129.652,161.34,True
'2018-08-27T17:52:00',129.646,129.662,129.646,129.657,180.51,129.652,129.667,129.652,129.663,191.17,True
'2018-08-27T17:53:00',129.658,129.665,129.655,129.66,123.78,129.664,129.67,129.659,129.665,128.48,False
'2018-08-27T17:54:00',129.659,129.659,129.648,129.657,151.29,129.664,129.664,129.654,129.663,155.77,False
'2018-08-27T17:55:00',129.657,129.659,129.65,129.651,109.02,129.663,129.664,129.654,129.655,116.69,False
'2018-08-27T17:56:00',129.649,129.658,129.649,129.652,84.91,129.655,129.66,129.654,129.655,72.84,True
'2018-08-27T17:57:00',129.656,129.674,129.642,129.674,137.31,129.658,129.68,129.647,129.679,280.9,True
'2018-08-27T17:58:00',129.678,129.734,129.678,129.723,247.03,129.684,129.738,129.684,129.728,275.19,False
'2018-08-27T17:59:00',129.723,129.723,129.696,129.709,195.9,129.728,129.728,129.703,129.716,234.7,True
'2018-08-27T18:00:00',129.709,129.73,129.707,129.718,213.34,129.714,129.738,129.712,129.725,241.54,False
'2018-08-27T18:01:00',129.719,129.729,129.701,129.702,233.91,129.725,129.734,129.703,129.706,220.91,False
'2018-08-27T18:02:00',129.703,129.705,129.693,129.693,160.32,129.708,129.71,129.699,129.7,115.32,False
'2018-08-27T18:03:00',129.693,129.694,129.672,129.686,179.6,129.699,129.7,129.679,129.692,206.43,False
'2018-08-27T18:04:00',129.687,129.691,129.669,129.67,152.57,129.693,129.697,129.675,129.676,197.53,True
'2018-08-27T18:05:00',129.671,129.7,129.67,129.682,143.47,129.675,129.705,129.675,129.687,183.88,False
'2018-08-27T18:06:00',129.682,129.685,129.671,129.676,101.92,129.688,129.691,129.676,129.681,129.05,True
'2018-08-27T18:07:00',129.675,129.689,129.674,129.685,133.3,129.681,129.694,129.68,129.69,130.59,True
'2018-08-27T18:08:00',129.684,129.693,129.677,129.677,175.88,129.69,129.7,129.682,129.682,220.28,False
'2018-08-27T18:09:00',129.677,129.689,129.674,129.683,165.43,129.682,129.693,129.679,129.689,152.1,True
'2018-08-27T18:10:00',129.684,129.697,129.683,129.694,147.66,129.689,129.701,129.689,129.698,177.21,False
'2018-08-27T18:11:00',129.694,129.695,129.682,129.692,169.52,129.696,129.7,129.687,129.697,133.95,True
'2018-08-27T18:12:00',129.691,129.701,129.685,129.699,99.79,129.697,129.707,129.691,129.705,126.56,True
'2018-08-27T18:13:00',129.699,129.705,129.691,129.7,132.97,129.705,129.711,129.697,129.705,129.18,True
'2018-08-27T18:14:00',129.699,129.712,129.698,129.703,114.18,129.705,129.718,129.703,129.708,162.98,True
'2018-08-27T18:15:00',129.703,129.721,129.701,129.719,115.1,129.709,129.727,129.707,129.725,125.94,True
'2018-08-27T18:16:00',129.719,129.735,129.716,129.721,134.8,129.725,129.741,129.722,129.727,146.34,False
'2018-08-27T18:17:00',129.721,129.726,129.679,129.69,136.12,129.726,129.731,129.684,129.697,186.41,False
'2018-08-27T18:18:00',129.689,129.704,129.688,129.702,79.02,129.695,129.71,129.693,129.708,71.78,True
'2018-08-27T18:19:00',129.702,129.735,129.698,129.716,147.32,129.706,129.737,129.704,129.722,154.6,False
'2018-08-27T18:20:00',129.716,129.728,129.709,129.718,182.54,129.723,129.735,129.714,129.722,179.02,True
'2018-08-27T18:21:00',129.716,129.735,129.713,129.724,98.41,129.719,129.738,129.717,129.73,124.4,True
'2018-08-27T18:22:00',129.724,129.737,129.718,129.728,140.28,129.731,129.742,129.723,129.734,181.4,True
'2018-08-27T18:23:00',129.728,129.738,129.727,129.735,125.32,129.735,129.743,129.733,129.739,135.08,True
'2018-08-27T18:24:00',129.733,129.753,129.732,129.747,207.13,129.738,129.758,129.736,129.752,272.76,True
'2018-08-27T18:25:00',129.747,129.773,129.741,129.772,163.4,129.752,129.778,129.743,129.778,233.17,True
'2018-08-27T18:26:00',129.776,129.796,129.77,129.785,329.1,129.781,129.801,129.775,129.791,333.09,True
'2018-08-27T18:27:00',129.785,129.802,129.775,129.776,267.65,129.79,129.806,129.778,129.781,230.71,False
'2018-08-27T18:28:00',129.777,129.78,129.76,129.765,196.68,129.781,129.785,129.767,129.771,178.17,False
'2018-08-27T18:29:00',129.766,129.775,129.762,129.77,149.75,129.772,129.78,129.768,129.776,183.87,True
'2018-08-27T18:30:00',129.771,129.788,129.771,129.788,179.64,129.777,129.794,129.776,129.794,256.98,True
'2018-08-27T18:31:00',129.788,129.821,129.788,129.809,177.46,129.794,129.825,129.794,129.812,196.08,True
'2018-08-27T18:32:00',129.806,129.825,129.801,129.817,214.01,129.812,129.831,129.805,129.823,250.25,False
'2018-08-27T18:33:00',129.815,129.815,129.77,129.774,159.01,129.821,129.821,129.776,129.781,164.48,False
'2018-08-27T18:34:00',129.773,129.781,129.752,129.768,119.97,129.78,129.786,129.756,129.775,131.4,False
'2018-08-27T18:35:00',129.769,129.775,129.765,129.768,102.9,129.774,129.778,129.77,129.771,111.24,True
'2018-08-27T18:36:00',129.766,129.79,129.766,129.787,80.67,129.771,129.794,129.771,129.79,108.79,True
'2018-08-27T18:37:00',129.784,129.791,129.782,129.788,54.23,129.791,129.797,129.787,129.791,60.68,False
'2018-08-27T18:38:00',129.785,129.788,129.77,129.776,100.89,129.789,129.789,129.776,129.781,143.25,True
'2018-08-27T18:39:00',129.776,129.797,129.765,129.782,173.4,129.782,129.801,129.771,129.789,194.17,False
'2018-08-27T18:40:00',129.782,129.795,129.776,129.776,162.43,129.79,129.801,129.782,129.782,221.45,True
'2018-08-27T18:41:00',129.775,129.805,129.774,129.795,206.36,129.78,129.81,129.779,129.8,173.37,False
'2018-08-27T18:42:00',129.793,129.797,129.778,129.796,191.11,129.8,129.801,129.78,129.8,200.66,True
'2018-08-27T18:43:00',129.796,129.818,129.795,129.805,135.49,129.801,129.821,129.8,129.809,191.51,False
'2018-08-27T18:44:00',129.804,129.81,129.8,129.81,78.32,129.807,129.816,129.805,129.815,145.61,False
'2018-08-27T18:45:00',129.81,129.81,129.788,129.797,155.83,129.816,129.816,129.794,129.801,204.21,False
'2018-08-27T18:46:00',129.797,129.798,129.791,129.792,90.48,129.801,129.803,129.796,129.798,117.74,False
'2018-08-27T18:47:00',129.791,129.791,129.78,129.785,122.43,129.795,129.795,129.785,129.791,163.26,False
'2018-08-27T18:48:00',129.785,129.788,129.77,129.773,204.83,129.791,129.794,129.777,129.779,226.54,False
'2018-08-27T18:49:00',129.773,129.775,129.765,129.774,140.15,129.779,129.78,129.771,129.78,197.58,True
'2018-08-27T18:50:00',129.776,129.777,129.76,129.763,217.91,129.782,129.783,129.766,129.769,237.79,False
'2018-08-27T18:51:00',129.763,129.77,129.76,129.762,203.3,129.769,129.776,129.766,129.768,190.47,False
'2018-08-27T18:52:00',129.762,129.765,129.744,129.763,181.74,129.768,129.769,129.751,129.768,228.12,True
'2018-08-27T18:53:00',129.762,129.778,129.758,129.778,89.55,129.768,129.781,129.764,129.781,100.92,True
'2018-08-27T18:54:00',129.776,129.787,129.775,129.777,94.51,129.78,129.791,129.78,129.782,135.42,False
'2018-08-27T18:55:00',129.777,129.78,129.752,129.757,129.63,129.783,129.785,129.758,129.762,168.42,False
'2018-08-27T18:56:00',129.758,129.766,129.75,129.762,124.55,129.764,129.771,129.757,129.766,172.75,True
'2018-08-27T18:57:00',129.763,129.77,129.758,129.765,133.9,129.768,129.775,129.763,129.771,183.22,True
'2018-08-27T18:58:00',129.765,129.79,129.76,129.787,118.03,129.771,129.795,129.766,129.792,173.74,True
'2018-08-27T18:59:00',129.787,129.794,129.77,129.791,173.76,129.792,129.799,129.777,129.797,231.76,True
'2018-08-27T19:00:00',129.79,129.798,129.782,129.79,196.2,129.797,129.805,129.788,129.797,223.64,True
'2018-08-27T19:01:00',129.79,129.808,129.789,129.808,152.88,129.797,129.814,129.795,129.814,162.85,True
'2018-08-27T19:02:00',129.809,129.826,129.806,129.818,189.89,129.815,129.833,129.812,129.823,204.79,True
'2018-08-27T19:03:00',129.818,129.834,129.81,129.822,150.05,129.824,129.84,129.815,129.829,172.36,False
'2018-08-27T19:04:00',129.822,129.824,129.796,129.798,183.04,129.829,129.83,129.802,129.803,150.67,False
'2018-08-27T19:05:00',129.796,129.816,129.796,129.815,121.31,129.801,129.821,129.8,129.82,190.82,False
'2018-08-27T19:06:00',129.814,129.816,129.79,129.79,101.51,129.82,129.82,129.795,129.796,172.41,False
'2018-08-27T19:07:00',129.79,129.797,129.785,129.785,127.59,129.796,129.802,129.79,129.791,191.64,False
'2018-08-27T19:08:00',129.785,129.793,129.778,129.779,186.8,129.792,129.8,129.783,129.786,186.33,False
'2018-08-27T19:09:00',129.779,129.779,129.77,129.77,90.5,129.786,129.786,129.777,129.777,125.3,False
'2018-08-27T19:10:00',129.77,129.773,129.762,129.772,134.53,129.777,129.779,129.769,129.776,139.42,True
'2018-08-27T19:11:00',129.773,129.783,129.77,129.771,114.05,129.777,129.789,129.774,129.774,69.8,False
'2018-08-27T19:12:00',129.77,129.775,129.765,129.771,64.28,129.773,129.778,129.77,129.776,50.16,True
'2018-08-27T19:13:00',129.77,129.776,129.763,129.763,25.15,129.776,129.78,129.767,129.767,21.47,False
'2018-08-27T19:14:00',129.763,129.768,129.757,129.766,80.44,129.766,129.772,129.761,129.768,49.9,True
'2018-08-27T19:15:00',129.765,129.769,129.759,129.767,46.21,129.769,129.773,129.763,129.769,46.64,True
'2018-08-27T19:16:00',129.764,129.771,129.758,129.767,33.14,129.767,129.776,129.759,129.772,35.32,True
'2018-08-27T19:17:00',129.767,129.774,129.765,129.772,43.09,129.772,129.779,129.768,129.776,34.54,True
'2018-08-27T19:18:00',129.773,129.788,129.772,129.787,61.78,129.776,129.793,129.776,129.793,53.64,False
'2018-08-27T19:19:00',129.786,129.786,129.778,129.778,68.63,129.792,129.792,129.783,129.783,65.85,False
'2018-08-27T19:20:00',129.777,129.782,129.776,129.776,47.33,129.781,129.788,129.781,129.782,68.21,False
'2018-08-27T19:21:00',129.774,129.774,129.755,129.759,99.18,129.776,129.776,129.761,129.765,73.99,False
'2018-08-27T19:22:00',129.76,129.76,129.748,129.748,126.7,129.765,129.766,129.753,129.753,68.05,False
'2018-08-27T19:23:00',129.748,129.75,129.742,129.743,115.28,129.754,129.754,129.749,129.749,111.73,True
'2018-08-27T19:24:00',129.744,129.751,129.731,129.733,117.51,129.749,129.755,129.736,129.738,139.82,False
'2018-08-27T19:25:00',129.733,129.735,129.718,129.724,125.85,129.738,129.741,129.723,129.729,129.81,True
'2018-08-27T19:26:00',129.722,129.739,129.707,129.716,171.99,129.729,129.745,129.712,129.722,164.8,False
'2018-08-27T19:27:00',129.718,129.733,129.716,129.729,153.09,129.724,129.74,129.722,129.735,177.51,False
'2018-08-27T19:28:00',129.727,129.727,129.707,129.71,132.0,129.734,129.734,129.712,129.717,140.03,False
'2018-08-27T19:29:00',129.712,129.718,129.71,129.711,124.05,129.719,129.724,129.716,129.719,143.21,True
'2018-08-27T19:30:00',129.716,129.727,129.711,129.724,150.9,129.719,129.733,129.718,129.73,129.16,True
'2018-08-27T19:31:00',129.727,129.733,129.724,129.73,229.24,129.731,129.739,129.73,129.737,177.89,True
'2018-08-27T19:32:00',129.731,129.741,129.718,129.73,241.46,129.738,129.747,129.725,129.738,203.51,False
'2018-08-27T19:33:00',129.731,129.737,129.727,129.728,173.7,129.738,129.744,129.733,129.735,176.35,False
'2018-08-27T19:34:00',129.728,129.732,129.724,129.73,160.76,129.735,129.739,129.73,129.736,191.21,False
'2018-08-27T19:35:00',129.73,129.732,129.723,129.725,135.66,129.736,129.738,129.729,129.731,138.53,True
'2018-08-27T19:36:00',129.724,129.74,129.724,129.736,169.96,129.73,129.747,129.73,129.74,143.72,True
'2018-08-27T19:37:00',129.737,129.75,129.735,129.749,91.96,129.739,129.757,129.738,129.755,67.44,False
'2018-08-27T19:38:00',129.749,129.749,129.735,129.741,208.44,129.755,129.755,129.742,129.747,262.35,True
'2018-08-27T19:39:00',129.741,129.75,129.732,129.749,154.43,129.746,129.756,129.74,129.756,196.71,True
'2018-08-27T19:40:00',129.747,129.75,129.737,129.74,191.21,129.753,129.757,129.743,129.747,210.85,False
'2018-08-27T19:41:00',129.74,129.74,129.725,129.725,153.88,129.747,129.747,129.727,129.727,203.55,False
'2018-08-27T19:42:00',129.724,129.727,129.718,129.722,166.33,129.727,129.73,129.721,129.727,114.23,True
'2018-08-27T19:43:00',129.722,129.73,129.721,129.727,140.28,129.727,129.735,129.724,129.732,163.77,True
'2018-08-27T19:44:00',129.727,129.732,129.725,129.727,132.56,129.733,129.737,129.731,129.732,122.2,False
'2018-08-27T19:45:00',129.727,129.73,129.718,129.726,94.13,129.732,129.734,129.722,129.729,89.6,False
'2018-08-27T19:46:00',129.726,129.726,129.72,129.723,216.24,129.729,129.729,129.722,129.727,81.52,True
'2018-08-27T19:47:00',129.723,129.729,129.722,129.727,126.58,129.727,129.735,129.727,129.733,61.28,True
'2018-08-27T19:48:00',129.728,129.729,129.721,129.727,158.14,129.734,129.736,129.726,129.732,117.21,True
'2018-08-27T19:49:00',129.726,129.733,129.725,129.728,140.05,129.732,129.738,129.73,129.735,136.69,True
'2018-08-27T19:50:00',129.728,129.746,129.726,129.733,224.16,129.735,129.751,129.733,129.74,201.97,False
'2018-08-27T19:51:00',129.733,129.737,129.725,129.73,156.3,129.74,129.742,129.733,129.736,153.64,True
'2018-08-27T19:52:00',129.73,129.746,129.727,129.743,140.92,129.737,129.752,129.733,129.749,143.72,False
'2018-08-27T19:53:00',129.741,129.741,129.73,129.737,155.68,129.747,129.747,129.736,129.743,145.29,True
'2018-08-27T19:54:00',129.737,129.749,129.736,129.748,151.66,129.743,129.754,129.743,129.754,117.05,True
'2018-08-27T19:55:00',129.748,129.761,129.748,129.761,197.48,129.754,129.767,129.754,129.767,170.46,True
'2018-08-27T19:56:00',129.761,129.764,129.736,129.741,192.3,129.768,129.77,129.744,129.747,169.16,False
'2018-08-27T19:57:00',129.741,129.747,129.734,129.739,150.67,129.748,129.753,129.74,129.745,123.9,False
'2018-08-27T19:58:00',129.74,129.74,129.717,129.719,114.13,129.745,129.746,129.722,129.727,77.45,False
'2018-08-27T19:59:00',129.721,129.735,129.709,129.727,182.01,129.728,129.741,129.717,129.734,174.75,True
'2018-08-27T20:00:00',129.727,129.748,129.727,129.748,119.04,129.734,129.753,129.734,129.752,150.18,True
'2018-08-27T20:01:00',129.747,129.751,129.747,129.749,44.52,129.752,129.757,129.752,129.754,91.11,True
'2018-08-27T20:02:00',129.75,129.753,129.738,129.739,128.31,129.755,129.758,129.745,129.745,131.53,False
'2018-08-27T20:03:00',129.738,129.75,129.738,129.748,168.36,129.745,129.756,129.745,129.754,159.69,True
'2018-08-27T20:04:00',129.748,129.759,129.748,129.756,190.11,129.755,129.767,129.755,129.76,212.49,False
'2018-08-27T20:05:00',129.756,129.757,129.749,129.751,153.2,129.761,129.764,129.755,129.758,170.72,False
'2018-08-27T20:06:00',129.751,129.752,129.748,129.75,148.72,129.758,129.759,129.755,129.758,215.77,False
'2018-08-27T20:07:00',129.75,129.751,129.739,129.741,121.98,129.758,129.758,129.745,129.745,94.55,True
'2018-08-27T20:08:00',129.742,129.756,129.736,129.751,132.05,129.745,129.761,129.742,129.757,190.94,True
'2018-08-27T20:09:00',129.752,129.781,129.752,129.764,162.32,129.757,129.788,129.757,129.77,204.71,False
'2018-08-27T20:10:00',129.762,129.762,129.737,129.74,199.02,129.768,129.768,129.744,129.745,223.11,False
'2018-08-27T20:11:00',129.739,129.74,129.735,129.739,162.41,129.745,129.746,129.742,129.745,156.33,True
'2018-08-27T20:12:00',129.738,129.74,129.736,129.739,120.94,129.744,129.748,129.743,129.745,90.6,True
'2018-08-27T20:13:00',129.739,129.742,129.739,129.742,29.18,129.745,129.747,129.745,129.746,38.54,True
'2018-08-27T20:14:00',129.742,129.744,129.738,129.738,77.29,129.747,129.749,129.744,129.744,86.7,False
'2018-08-27T20:15:00',129.738,129.738,129.735,129.735,56.49,129.745,129.745,129.738,129.74,49.03,False
'2018-08-27T20:16:00',129.736,129.738,129.731,129.731,92.92,129.741,129.744,129.736,129.737,73.99,True
'2018-08-27T20:17:00',129.731,129.743,129.728,129.739,136.15,129.736,129.749,129.734,129.745,163.12,False
'2018-08-27T20:18:00',129.738,129.741,129.731,129.731,177.29,129.745,129.747,129.737,129.737,186.19,False
'2018-08-27T20:19:00',129.731,129.731,129.724,129.73,108.3,129.737,129.737,129.729,129.735,121.47,False
'2018-08-27T20:20:00',129.728,129.729,129.727,129.727,106.41,129.735,129.735,129.733,129.734,82.78,True
'2018-08-27T20:21:00',129.727,129.737,129.727,129.737,116.12,129.733,129.743,129.732,129.742,129.22,False
'2018-08-27T20:22:00',129.735,129.735,129.718,129.725,112.08,129.738,129.738,129.723,129.73,139.5,False
'2018-08-27T20:23:00',129.725,129.732,129.725,129.727,103.59,129.732,129.737,129.73,129.732,152.86,False
'2018-08-27T20:24:00',129.726,129.729,129.724,129.726,63.94,129.732,129.735,129.73,129.733,92.3,True
'2018-08-27T20:25:00',129.726,129.734,129.725,129.734,60.02,129.732,129.741,129.73,129.741,38.56,True
'2018-08-27T20:26:00',129.734,129.736,129.73,129.731,90.75,129.741,129.742,129.737,129.739,115.34,True
'2018-08-27T20:27:00',129.733,129.748,129.733,129.746,111.33,129.739,129.754,129.739,129.752,125.72,True
'2018-08-27T20:28:00',129.745,129.759,129.745,129.758,126.53,129.751,129.766,129.751,129.764,115.84,False
'2018-08-27T20:29:00',129.757,129.759,129.752,129.756,100.21,129.764,129.764,129.757,129.761,116.2,True
'2018-08-27T20:30:00',129.756,129.77,129.751,129.767,164.38,129.762,129.776,129.758,129.773,150.25,True
'2018-08-27T20:31:00',129.767,129.777,129.762,129.777,108.9,129.774,129.782,129.768,129.782,139.88,True
'2018-08-27T20:32:00',129.777,129.789,129.776,129.777,119.67,129.782,129.795,129.78,129.784,157.67,False
'2018-08-27T20:33:00',129.777,129.788,129.777,129.787,86.34,129.784,129.793,129.783,129.791,91.24,True
'2018-08-27T20:34:00',129.786,129.79,129.777,129.777,80.14,129.793,129.796,129.78,129.782,59.8,False
'2018-08-27T20:35:00',129.777,129.778,129.772,129.775,144.21,129.782,129.782,129.776,129.781,88.21,True
'2018-08-27T20:36:00',129.775,129.779,129.769,129.772,105.41,129.781,129.783,129.774,129.777,64.76,False
'2018-08-27T20:37:00',129.772,129.778,129.771,129.772,113.72,129.777,129.784,129.776,129.777,86.35,False
'2018-08-27T20:38:00',129.772,129.773,129.767,129.768,157.04,129.777,129.779,129.773,129.773,142.79,False
'2018-08-27T20:39:00',129.77,129.77,129.762,129.763,182.96,129.776,129.777,129.769,129.77,170.58,False
'2018-08-27T20:40:00',129.764,129.769,129.754,129.763,111.62,129.77,129.775,129.76,129.769,155.54,True
'2018-08-27T20:41:00',129.762,129.771,129.761,129.771,101.43,129.769,129.778,129.767,129.777,166.13,True
'2018-08-27T20:42:00',129.771,129.773,129.757,129.757,139.12,129.776,129.78,129.763,129.763,135.09,False
'2018-08-27T20:43:00',129.756,129.758,129.751,129.757,99.22,129.762,129.764,129.757,129.761,80.82,False
'2018-08-27T20:44:00',129.756,129.756,129.744,129.744,115.34,129.759,129.76,129.75,129.75,54.57,False
'2018-08-27T20:45:00',129.742,129.743,129.736,129.736,144.15,129.75,129.75,129.741,129.741,127.38,False
'2018-08-27T20:46:00',129.739,129.739,129.72,129.727,185.1,129.743,129.745,129.727,129.733,156.49,False
'2018-08-27T20:47:00',129.727,129.737,129.726,129.737,136.3,129.732,129.741,129.731,129.741,130.92,True
'2018-08-27T20:48:00',129.736,129.74,129.726,129.727,164.57,129.742,129.745,129.733,129.734,122.11,False
'2018-08-27T20:49:00',129.727,129.732,129.726,129.727,167.94,129.734,129.738,129.732,129.733,122.66,False
'2018-08-27T20:50:00',129.728,129.729,129.726,129.728,183.24,129.733,129.736,129.732,129.734,158.03,False
'2018-08-27T20:51:00',129.728,129.728,129.725,129.725,279.41,129.735,129.735,129.729,129.733,172.73,True
'2018-08-27T20:52:00',129.725,129.733,129.72,129.72,175.2,129.733,129.738,129.726,129.727,155.19,False
'2018-08-27T20:53:00',129.72,129.732,129.72,129.73,185.8,129.727,129.737,129.725,129.736,179.22,True
'2018-08-27T20:54:00',129.73,129.734,129.726,129.727,157.97,129.735,129.739,129.731,129.734,183.81,False
'2018-08-27T20:55:00',129.728,129.731,129.726,129.729,192.23,129.734,129.736,129.731,129.736,241.87,True
'2018-08-27T20:56:00',129.73,129.737,129.728,129.73,138.32,129.735,129.741,129.733,129.734,131.43,False
'2018-08-27T20:57:00',129.729,129.731,129.727,129.728,169.79,129.735,129.737,129.73,129.734,147.43,True
'2018-08-27T20:58:00',129.728,129.742,129.728,129.735,161.66,129.734,129.748,129.732,129.741,173.4,True
'2018-08-27T20:59:00',129.735,129.756,129.732,129.755,273.12,129.741,129.763,129.737,129.762,294.19,False
'2018-08-27T21:00:00',129.754,129.756,129.735,129.738,268.39,129.76,129.762,129.742,129.743,243.35,False
'2018-08-27T21:01:00',129.737,129.745,129.73,129.73,181.3,129.743,129.751,129.735,129.735,171.31,True
'2018-08-27T21:02:00',129.731,129.746,129.731,129.736,145.56,129.735,129.752,129.735,129.741,108.02,False
'2018-08-27T21:03:00',129.736,129.739,129.729,129.734,140.7,129.741,129.744,129.733,129.739,93.04,True
'2018-08-27T21:04:00',129.733,129.749,129.733,129.735,161.33,129.739,129.753,129.738,129.74,130.56,False
'2018-08-27T21:05:00',129.735,129.743,129.728,129.738,169.3,129.74,129.748,129.733,129.744,130.92,True
'2018-08-27T21:06:00',129.739,129.744,129.735,129.743,119.86,129.745,129.748,129.741,129.747,105.56,True
'2018-08-27T21:07:00',129.744,129.752,129.74,129.742,90.98,129.747,129.755,129.745,129.746,150.3,False
'2018-08-27T21:08:00',129.742,129.751,129.74,129.744,83.34,129.747,129.753,129.746,129.749,141.03,False
'2018-08-27T21:09:00',129.744,129.744,129.73,129.732,155.86,129.748,129.748,129.734,129.734,115.24,False
'2018-08-27T21:10:00',129.732,129.741,129.729,129.735,211.28,129.737,129.745,129.733,129.739,115.73,False
'2018-08-27T21:11:00',129.735,129.74,129.73,129.73,199.84,129.741,129.746,129.736,129.736,143.06,False
'2018-08-27T21:12:00',129.735,129.736,129.727,129.727,180.83,129.738,129.742,129.732,129.734,165.32,True
'2018-08-27T21:13:00',129.727,129.758,129.726,129.736,235.55,129.734,129.762,129.732,129.74,195.83,False
'2018-08-27T21:14:00',129.74,129.744,129.73,129.738,130.48,129.742,129.747,129.735,129.742,73.34,False
'2018-08-27T21:15:00',129.738,129.738,129.727,129.729,172.49,129.743,129.743,129.73,129.733,115.53,True
'2018-08-27T21:16:00',129.729,129.739,129.729,129.738,184.18,129.732,129.746,129.732,129.744,131.2,True
'2018-08-27T21:17:00',129.738,129.745,129.738,129.743,159.31,129.744,129.751,129.742,129.748,188.38,False
'2018-08-27T21:18:00',129.743,129.744,129.736,129.737,259.72,129.749,129.749,129.737,129.743,279.53,True
'2018-08-27T21:19:00',129.738,129.746,129.736,129.744,168.78,129.743,129.751,129.741,129.748,196.58,False
'2018-08-27T21:20:00',129.743,129.744,129.74,129.743,97.67,129.748,129.749,129.746,129.748,230.41,True
'2018-08-27T21:21:00',129.743,129.75,129.743,129.743,113.98,129.748,129.756,129.746,129.748,184.45,False
'2018-08-27T21:22:00',129.743,129.749,129.743,129.748,168.28,129.748,129.755,129.747,129.754,260.76,True
'2018-08-27T21:23:00',129.748,129.752,129.748,129.751,85.07,129.753,129.759,129.753,129.757,137.48,False
'2018-08-27T21:24:00',129.751,129.751,129.742,129.747,130.49,129.757,129.757,129.744,129.751,185.35,False
'2018-08-27T21:25:00',129.747,129.751,129.741,129.749,112.46,129.752,129.756,129.746,129.755,189.02,True
'2018-08-27T21:26:00',129.751,129.754,129.747,129.748,145.94,129.756,129.759,129.751,129.753,274.62,True
'2018-08-27T21:27:00',129.748,129.759,129.745,129.748,116.13,129.751,129.765,129.749,129.754,148.9,False
'2018-08-27T21:28:00',129.748,129.759,129.748,129.756,127.09,129.755,129.764,129.755,129.759,148.91,False
'2018-08-27T21:29:00',129.756,129.756,129.742,129.743,97.54,129.76,129.76,129.746,129.748,108.48,False
'2018-08-27T21:30:00',129.742,129.744,129.739,129.742,50.04,129.747,129.748,129.742,129.745,52.27,True
'2018-08-27T21:31:00',129.742,129.754,129.74,129.752,117.46,129.748,129.761,129.748,129.757,166.71,False
'2018-08-27T21:32:00',129.752,129.753,129.748,129.752,71.96,129.759,129.759,129.751,129.758,124.49,False
'2018-08-27T21:33:00',129.752,129.752,129.746,129.75,73.52,129.757,129.757,129.749,129.753,102.96,True
'2018-08-27T21:34:00',129.749,129.761,129.749,129.753,142.55,129.753,129.766,129.753,129.757,135.6,False
'2018-08-27T21:35:00',129.75,129.755,129.75,129.75,80.06,129.753,129.76,129.751,129.755,101.8,False
'2018-08-27T21:36:00',129.75,129.752,129.742,129.742,140.49,129.752,129.756,129.744,129.747,126.92,False
'2018-08-27T21:37:00',129.742,129.744,129.732,129.735,120.55,129.744,129.749,129.736,129.74,125.85,False
'2018-08-27T21:38:00',129.734,129.739,129.733,129.737,131.36,129.74,129.745,129.74,129.743,131.82,True
'2018-08-27T21:39:00',129.737,129.742,129.734,129.737,141.98,129.743,129.749,129.739,129.744,135.73,True
'2018-08-27T21:40:00',129.737,129.747,129.736,129.742,101.11,129.744,129.752,129.742,129.748,130.88,False
'2018-08-27T21:41:00',129.743,129.746,129.74,129.741,120.22,129.749,129.754,129.745,129.746,107.44,False
'2018-08-27T21:42:00',129.74,129.74,129.734,129.736,125.78,129.746,129.747,129.739,129.742,137.63,True
'2018-08-27T21:43:00',129.737,129.743,129.736,129.743,119.12,129.743,129.75,129.742,129.749,109.88,True
'2018-08-27T21:44:00',129.743,129.752,129.743,129.747,112.97,129.748,129.758,129.748,129.753,147.52,True
'2018-08-27T21:45:00',129.747,129.753,129.747,129.752,111.52,129.753,129.758,129.753,129.758,203.06,False
'2018-08-27T21:46:00',129.752,129.752,129.745,129.75,103.17,129.758,129.759,129.751,129.757,153.29,False
'2018-08-27T21:47:00',129.749,129.749,129.734,129.734,145.04,129.755,129.756,129.74,129.74,111.94,False
'2018-08-27T21:48:00',129.735,129.736,129.728,129.734,91.18,129.74,129.743,129.734,129.741,84.15,False
'2018-08-27T21:49:00',129.733,129.736,129.73,129.736,135.92,129.739,129.743,129.736,129.74,140.67,False
'2018-08-27T21:50:00',129.735,129.735,129.726,129.733,140.6,129.741,129.741,129.731,129.74,109.2,True
'2018-08-27T21:51:00',129.733,129.735,129.723,129.728,161.88,129.741,129.742,129.727,129.735,124.44,False
'2018-08-27T21:52:00',129.728,129.73,129.727,129.73,47.67,129.735,129.736,129.735,129.736,47.78,True
'2018-08-27T21:53:00',129.729,129.73,129.721,129.723,93.48,129.737,129.737,129.728,129.73,99.74,False
'2018-08-27T21:54:00',129.723,129.728,129.723,129.728,158.9,129.731,129.735,129.727,129.735,104.19,True
'2018-08-27T21:55:00',129.731,129.736,129.727,129.734,183.46,129.735,129.741,129.733,129.739,167.37,True
'2018-08-27T21:56:00',129.734,129.756,129.734,129.756,187.06,129.74,129.762,129.74,129.762,205.41,True
'2018-08-27T21:57:00',129.756,129.757,129.751,129.752,178.5,129.763,129.764,129.759,129.759,189.03,True
'2018-08-27T21:58:00',129.753,129.768,129.753,129.768,113.29,129.76,129.772,129.76,129.772,137.95,True
'2018-08-27T21:59:00',129.766,129.768,129.759,129.759,114.89,129.769,129.774,129.764,129.766,243.49,False
'2018-08-27T22:00:00',129.758,129.764,129.755,129.764,79.22,129.764,129.77,129.762,129.77,81.32,True
'2018-08-27T22:01:00',129.765,129.767,129.76,129.767,151.7,129.77,129.773,129.767,129.772,115.73,True
'2018-08-27T22:02:00',129.766,129.772,129.762,129.769,105.24,129.773,129.779,129.77,129.776,119.34,True
'2018-08-27T22:03:00',129.769,129.774,129.766,129.774,107.27,129.776,129.783,129.774,129.783,83.54,True
'2018-08-27T22:04:00',129.775,129.786,129.774,129.782,130.67,129.782,129.793,129.782,129.789,105.78,False
'2018-08-27T22:05:00',129.782,129.785,129.782,129.785,120.6,129.789,129.793,129.789,129.793,108.51,True
'2018-08-27T22:06:00',129.785,129.79,129.785,129.787,91.23,129.792,129.797,129.791,129.791,69.14,False
'2018-08-27T22:07:00',129.788,129.788,129.784,129.787,31.8,129.791,129.793,129.79,129.791,49.12,False
'2018-08-27T22:08:00',129.785,129.785,129.765,129.766,94.12,129.791,129.791,129.77,129.772,134.35,False
'2018-08-27T22:09:00',129.764,129.766,129.759,129.765,67.73,129.768,129.773,129.765,129.772,65.26,True
'2018-08-27T22:10:00',129.765,129.774,129.764,129.771,38.06,129.771,129.781,129.77,129.777,54.06,False
'2018-08-27T22:11:00',129.772,129.772,129.771,129.772,22.46,129.777,129.778,129.773,129.775,28.22,True
'2018-08-27T22:12:00',129.772,129.773,129.768,129.773,23.02,129.775,129.777,129.771,129.777,27.51,False
'2018-08-27T22:13:00',129.773,129.773,129.769,129.769,21.24,129.777,129.777,129.772,129.773,27.6,False
'2018-08-27T22:14:00',129.769,129.769,129.766,129.767,19.34,129.773,129.774,129.769,129.772,39.1,True
'2018-08-27T22:15:00',129.767,129.77,129.763,129.763,23.14,129.774,129.775,129.767,129.768,33.39,False
'2018-08-27T22:16:00',129.763,129.763,129.76,129.761,31.09,129.768,129.768,129.766,129.767,49.13,False
'2018-08-27T22:17:00',129.762,129.762,129.759,129.759,7.31,129.767,129.768,129.765,129.765,9.68,False
'2018-08-27T22:18:00',129.76,129.76,129.76,129.76,1.0,129.765,129.765,129.765,129.765,1.31,False
'2018-08-27T22:19:00',129.76,129.76,129.759,129.759,4.62,129.764,129.765,129.764,129.765,6.07,False
'2018-08-27T22:20:00',129.759,129.76,129.756,129.758,86.64,129.765,129.765,129.761,129.762,88.48,False
'2018-08-27T22:21:00',129.758,129.759,129.756,129.757,59.93,129.762,129.763,129.761,129.761,72.86,False
'2018-08-27T22:22:00',129.756,129.757,129.746,129.747,65.49,129.762,129.762,129.752,129.752,90.3,False
'2018-08-27T22:23:00',129.746,129.747,129.74,129.745,103.47,129.752,129.752,129.745,129.752,91.53,False
'2018-08-27T22:24:00',129.745,129.745,129.745,129.745,10.87,129.752,129.753,129.752,129.753,12.19,True
'2018-08-27T22:25:00',129.746,129.756,129.746,129.756,83.37,129.754,129.763,129.754,129.763,72.67,False
'2018-08-27T22:26:00',129.756,129.756,129.756,129.756,13.09,129.763,129.763,129.762,129.763,22.19,False
'2018-08-27T22:27:00',129.755,129.756,129.746,129.746,53.45,129.762,129.762,129.753,129.753,52.47,False
'2018-08-27T22:28:00',129.747,129.747,129.745,129.745,33.93,129.753,129.753,129.752,129.752,17.75,True
'2018-08-27T22:29:00',129.745,129.76,129.742,129.755,104.36,129.752,129.765,129.749,129.762,96.03,False
'2018-08-27T22:30:00',129.755,129.755,129.751,129.754,116.22,129.761,129.762,129.758,129.76,59.11,True
'2018-08-27T22:31:00',129.757,129.766,129.757,129.766,45.26,129.761,129.771,129.761,129.771,30.41,True
'2018-08-27T22:32:00',129.763,129.766,129.755,129.755,61.57,129.771,129.772,129.762,129.763,60.18,False
'2018-08-27T22:33:00',129.755,129.758,129.754,129.755,76.77,129.763,129.764,129.761,129.763,63.54,False
'2018-08-27T22:34:00',129.756,129.757,129.755,129.756,64.54,129.762,129.764,129.761,129.762,52.89,False
'2018-08-27T22:35:00',129.756,129.756,129.754,129.754,42.5,129.763,129.763,129.761,129.761,23.16,False
'2018-08-27T22:36:00',129.754,129.755,129.753,129.754,33.19,129.762,129.762,129.758,129.759,18.25,False
'2018-08-27T22:37:00',129.754,129.754,129.751,129.753,35.01,129.759,129.759,129.758,129.759,39.81,False
'2018-08-27T22:38:00',129.75,129.75,129.735,129.736,43.03,129.759,129.759,129.741,129.741,50.85,False
'2018-08-27T22:39:00',129.736,129.736,129.731,129.732,70.03,129.742,129.742,129.738,129.74,71.83,True
'2018-08-27T22:40:00',129.731,129.738,129.73,129.73,88.79,129.74,129.744,129.737,129.738,87.15,False
'2018-08-27T22:41:00',129.73,129.734,129.729,129.729,102.79,129.738,129.741,129.736,129.736,112.23,False
'2018-08-27T22:42:00',129.728,129.732,129.725,129.727,113.69,129.736,129.739,129.732,129.732,102.93,False
'2018-08-27T22:43:00',129.726,129.731,129.724,129.73,91.21,129.732,129.738,129.729,129.738,65.57,True
'2018-08-27T22:44:00',129.73,129.731,129.725,129.73,124.44,129.737,129.739,129.733,129.736,139.46,True
'2018-08-27T22:45:00',129.729,129.731,129.729,129.73,46.49,129.736,129.74,129.736,129.74,43.98,True
'2018-08-27T22:46:00',129.73,129.744,129.723,129.725,144.53,129.74,129.752,129.726,129.731,114.2,False
'2018-08-27T22:47:00',129.726,129.728,129.725,129.726,57.19,129.732,129.736,129.727,129.73,45.85,False
'2018-08-27T22:48:00',129.726,129.727,129.725,129.725,63.7,129.731,129.737,129.731,129.736,56.76,False
'2018-08-27T22:49:00',129.727,129.727,129.716,129.717,117.3,129.735,129.736,129.725,129.726,107.89,False
'2018-08-27T22:50:00',129.715,129.719,129.708,129.708,240.24,129.725,129.728,129.716,129.718,227.9,False
'2018-08-27T22:51:00',129.709,129.716,129.708,129.714,126.02,129.718,129.724,129.717,129.723,133.75,False
'2018-08-27T22:52:00',129.713,129.716,129.703,129.704,175.56,129.723,129.723,129.713,129.714,169.11,False
'2018-08-27T22:53:00',129.705,129.706,129.7,129.701,144.1,129.714,129.715,129.708,129.71,150.68,False
'2018-08-27T22:54:00',129.7,129.706,129.7,129.704,101.5,129.708,129.715,129.708,129.712,137.79,True
'2018-08-27T22:55:00',129.705,129.708,129.7,129.701,78.62,129.712,129.716,129.709,129.709,81.08,False
'2018-08-27T22:56:00',129.701,129.706,129.7,129.701,76.25,129.709,129.715,129.704,129.71,59.9,True
'2018-08-27T22:57:00',129.702,129.715,129.7,129.711,78.72,129.71,129.721,129.71,129.72,106.64,True
'2018-08-27T22:58:00',129.711,129.715,129.708,129.714,47.15,129.72,129.722,129.719,129.721,58.57,True
'2018-08-27T22:59:00',129.715,129.723,129.704,129.71,67.79,129.725,129.733,129.722,129.731,78.49,False
'2018-08-27T23:00:00',129.709,129.711,129.688,129.689,11.25,129.731,129.736,129.707,129.731,11.25,True
'2018-08-27T23:01:00',129.69,129.726,129.69,129.697,33.0,129.731,129.769,129.731,129.769,34.5,True
'2018-08-27T23:02:00',129.718,129.739,129.692,129.692,8.25,129.769,129.769,129.756,129.768,9.0,False
'2018-08-27T23:03:00',129.724,129.725,129.69,129.724,9.75,129.76,129.763,129.757,129.757,10.5,False
'2018-08-27T23:04:00',129.724,129.726,129.691,129.726,14.5,129.745,129.751,129.731,129.733,15.75,False
'2018-08-27T23:05:00',129.726,129.726,129.691,129.726,206.92,129.741,129.747,129.735,129.745,225.62,True
'2018-08-27T23:06:00',129.729,129.729,129.689,129.701,141.28,129.745,129.745,129.719,129.729,131.69,False
'2018-08-27T23:07:00',129.702,129.716,129.692,129.715,172.98,129.729,129.742,129.717,129.739,172.21,True
'2018-08-27T23:08:00',129.715,129.741,129.711,129.718,118.36,129.741,129.768,129.741,129.747,116.0,False
'2018-08-27T23:09:00',129.718,129.724,129.706,129.708,180.85,129.748,129.754,129.734,129.735,161.0,False
'2018-08-27T23:10:00',129.709,129.711,129.704,129.708,111.43,129.735,129.739,129.73,129.732,91.57,True
'2018-08-27T23:11:00',129.708,129.716,129.706,129.712,189.02,129.733,129.748,129.731,129.742,162.99,True
'2018-08-27T23:12:00',129.712,129.718,129.71,129.71,370.2,129.741,129.746,129.737,129.743,344.27,True
'2018-08-27T23:13:00',129.71,129.719,129.707,129.718,360.9,129.742,129.746,129.734,129.743,375.41,True
'2018-08-27T23:14:00',129.718,129.722,129.714,129.721,346.3,129.744,129.745,129.735,129.742,381.42,True
'2018-08-27T23:15:00',129.721,129.727,129.717,129.72,372.67,129.743,129.754,129.736,129.736,377.65,False
'2018-08-27T23:16:00',129.72,129.721,129.717,129.719,231.0,129.736,129.74,129.736,129.739,252.85,True
'2018-08-27T23:17:00',129.719,129.722,129.715,129.717,224.47,129.739,129.74,129.732,129.733,252.97,True
'2018-08-27T23:18:00',129.717,129.723,129.714,129.719,157.35,129.733,129.739,129.732,129.739,160.19,True
'2018-08-27T23:19:00',129.718,129.754,129.715,129.72,297.56,129.739,129.785,129.736,129.751,237.5,False
'2018-08-27T23:20:00',129.719,129.74,129.705,129.73,160.1,129.749,129.791,129.731,129.764,132.26,True
'2018-08-27T23:21:00',129.73,129.763,129.712,129.737,271.16,129.763,129.783,129.75,129.78,213.31,False
'2018-08-27T23:22:00',129.739,129.763,129.66,129.687,360.81,129.767,129.78,129.691,129.705,305.59,False
'2018-08-27T23:23:00',129.687,129.716,129.687,129.708,180.57,129.71,129.752,129.707,129.746,214.79,False
'2018-08-27T23:24:00',129.707,129.709,129.667,129.694,385.87,129.744,129.745,129.706,129.729,324.56,False
'2018-08-27T23:25:00',129.696,129.7,129.665,129.681,383.85,129.729,129.742,129.697,129.708,332.58,True
'2018-08-27T23:26:00',129.683,129.702,129.667,129.689,360.27,129.707,129.74,129.705,129.707,431.73,False
'2018-08-27T23:27:00',129.69,129.692,129.676,129.677,170.82,129.707,129.709,129.705,129.706,274.4,False
'2018-08-27T23:28:00',129.679,129.683,129.676,129.68,129.23,129.706,129.707,129.699,129.706,270.93,True
'2018-08-27T23:29:00',129.679,129.69,129.672,129.688,172.9,129.707,129.709,129.699,129.708,233.86,False
'2018-08-27T23:30:00',129.688,129.688,129.661,129.676,177.35,129.708,129.708,129.692,129.701,221.15,False
'2018-08-27T23:31:00',129.676,129.676,129.646,129.651,141.85,129.702,129.704,129.687,129.692,174.55,True
'2018-08-27T23:32:00',129.659,129.678,129.653,129.655,179.93,129.695,129.706,129.693,129.698,197.6,False
'2018-08-27T23:33:00',129.656,129.663,129.651,129.652,76.27,129.698,129.699,129.691,129.696,92.92,False
'2018-08-27T23:34:00',129.652,129.66,129.651,129.654,72.31,129.698,129.701,129.687,129.697,89.93,True
'2018-08-27T23:35:00',129.652,129.663,129.651,129.662,152.88,129.698,129.7,129.696,129.698,169.05,True
'2018-08-27T23:36:00',129.663,129.668,129.653,129.666,96.36,129.698,129.701,129.69,129.698,115.86,True
'2018-08-27T23:37:00',129.666,129.693,129.645,129.657,162.11,129.689,129.705,129.669,129.677,151.32,True
'2018-08-27T23:38:00',129.658,129.696,129.658,129.674,104.93,129.677,129.703,129.677,129.696,115.84,False
'2018-08-27T23:39:00',129.674,129.685,129.657,129.683,103.49,129.695,129.696,129.675,129.691,123.58,False
'2018-08-27T23:40:00',129.685,129.685,129.665,129.666,184.26,129.691,129.691,129.679,129.681,215.67,False
'2018-08-27T23:41:00',129.666,129.676,129.665,129.672,177.0,129.681,129.691,129.681,129.685,194.86,True
'2018-08-27T23:42:00',129.671,129.678,129.667,129.674,150.67,129.685,129.693,129.683,129.691,151.37,True
'2018-08-27T23:43:00',129.677,129.678,129.671,129.676,136.68,129.691,129.694,129.687,129.688,118.19,True
'2018-08-27T23:44:00',129.676,129.681,129.675,129.677,91.34,129.69,129.695,129.688,129.69,77.26,True
'2018-08-27T23:45:00',129.678,129.69,129.678,129.687,120.17,129.692,129.706,129.692,129.703,140.18,True
'2018-08-27T23:46:00',129.689,129.737,129.686,129.704,162.12,129.703,129.753,129.702,129.725,159.26,False
'2018-08-27T23:47:00',129.705,129.705,129.653,129.675,173.77,129.725,129.725,129.676,129.705,129.31,True
'2018-08-27T23:48:00',129.676,129.712,129.665,129.711,166.71,129.705,129.749,129.691,129.745,157.09,True
'2018-08-27T23:49:00',129.711,129.727,129.645,129.658,308.82,129.747,129.751,129.681,129.688,269.9,False
'2018-08-27T23:50:00',129.661,129.67,129.642,129.67,243.49,129.688,129.697,129.668,129.688,259.71,True
'2018-08-27T23:51:00',129.667,129.681,129.661,129.666,180.15,129.688,129.707,129.674,129.684,211.66,False
'2018-08-27T23:52:00',129.665,129.668,129.633,129.645,321.76,129.683,129.683,129.652,129.666,424.53,True
'2018-08-27T23:53:00',129.649,129.667,129.643,129.656,168.93,129.666,129.687,129.664,129.668,166.95,True
'2018-08-27T23:54:00',129.657,129.702,129.648,129.687,351.2,129.668,129.724,129.668,129.712,382.64,False
'2018-08-27T23:55:00',129.688,129.693,129.66,129.66,308.81,129.712,129.715,129.682,129.682,287.51,False
'2018-08-27T23:56:00',129.66,129.679,129.659,129.676,126.2,129.682,129.705,129.681,129.701,130.62,True
'2018-08-27T23:57:00',129.676,129.696,129.66,129.663,200.83,129.699,129.722,129.684,129.686,156.25,False
'2018-08-27T23:58:00',129.663,129.692,129.662,129.678,212.58,129.687,129.716,129.685,129.698,243.1,False
'2018-08-27T23:59:00',129.677,129.691,129.668,129.69,85.01,129.699,129.714,129.692,129.712,146.93,True
'2018-08-28T00:00:00',129.69,129.699,129.682,129.682,110.41,129.711,129.715,129.693,129.694,52.62,False
'2018-08-28T00:01:00',129.686,129.701,129.686,129.695,78.0,129.695,129.709,129.695,129.701,29.66,False
'2018-08-28T00:02:00',129.693,129.695,129.687,129.69,83.06,129.701,129.703,129.694,129.696,24.29,True
'2018-08-28T00:03:00',129.689,129.701,129.689,129.693,51.57,129.696,129.707,129.696,129.699,16.4,False
'2018-08-28T00:04:00',129.692,129.7,129.69,129.7,49.5,129.699,129.708,129.699,129.708,42.1,True
'2018-08-28T00:05:00',129.699,129.711,129.699,129.704,68.67,129.707,129.722,129.706,129.714,74.62,False
'2018-08-28T00:06:00',129.705,129.71,129.704,129.709,55.64,129.714,129.72,129.714,129.72,68.85,True
'2018-08-28T00:07:00',129.709,129.721,129.709,129.718,86.15,129.72,129.73,129.719,129.728,76.01,False
'2018-08-28T00:08:00',129.718,129.721,129.715,129.721,60.24,129.729,129.73,129.725,129.73,73.61,False
'2018-08-28T00:09:00',129.72,129.721,129.71,129.714,50.74,129.73,129.73,129.72,129.723,70.71,False
'2018-08-28T00:10:00',129.715,129.717,129.706,129.717,65.07,129.725,129.728,129.714,129.728,95.12,True
'2018-08-28T00:11:00',129.717,129.724,129.713,129.719,69.14,129.728,129.734,129.722,129.726,86.78,True
'2018-08-28T00:12:00',129.72,129.728,129.719,129.728,27.38,129.725,129.735,129.724,129.734,47.1,True
'2018-08-28T00:13:00',129.726,129.74,129.725,129.736,46.0,129.734,129.744,129.734,129.742,72.5,False
'2018-08-28T00:14:00',129.736,129.736,129.727,129.729,24.31,129.741,129.742,129.736,129.737,28.94,False
'2018-08-28T00:15:00',129.728,129.728,129.719,129.727,54.67,129.737,129.737,129.725,129.735,62.0,True
'2018-08-28T00:16:00',129.728,129.731,129.728,129.73,5.0,129.735,129.737,129.735,129.737,5.0,True
'2018-08-28T00:17:00',129.73,129.738,129.73,129.735,24.75,129.739,129.743,129.739,129.74,20.76,True
'2018-08-28T00:18:00',129.736,129.749,129.734,129.738,72.51,129.74,129.754,129.74,129.746,60.59,False
'2018-08-28T00:19:00',129.738,129.738,129.717,129.717,97.54,129.746,129.746,129.727,129.727,54.9,False
'2018-08-28T00:20:00',129.717,129.725,129.71,129.71,105.71,129.728,129.731,129.718,129.718,77.89,False
'2018-08-28T00:21:00',129.709,129.722,129.707,129.712,156.93,129.717,129.729,129.713,129.723,116.23,True
'2018-08-28T00:22:00',129.715,129.726,129.711,129.726,134.43,129.722,129.733,129.719,129.733,106.42,True
'2018-08-28T00:23:00',129.725,129.726,129.717,129.724,77.75,129.733,129.735,129.726,129.735,72.76,True
'2018-08-28T00:24:00',129.728,129.744,129.727,129.736,83.68,129.735,129.749,129.735,129.744,58.98,False
'2018-08-28T00:25:00',129.736,129.736,129.716,129.718,40.88,129.743,129.743,129.723,129.726,24.0,False
'2018-08-28T00:26:00',129.717,129.721,129.717,129.72,54.13,129.724,129.728,129.724,129.726,34.75,True
'2018-08-28T00:27:00',129.72,129.728,129.717,129.728,33.07,129.727,129.735,129.726,129.734,23.75,False
'2018-08-28T00:28:00',129.726,129.727,129.725,129.725,60.2,129.734,129.735,129.733,129.733,40.64,True
'2018-08-28T00:29:00',129.726,129.728,129.724,129.726,57.4,129.733,129.735,129.731,129.734,41.75,True
'2018-08-28T00:30:00',129.725,129.731,129.725,129.729,42.53,129.734,129.74,129.734,129.737,31.51,True
'2018-08-28T00:31:00',129.729,129.74,129.711,129.722,194.19,129.737,129.748,129.72,129.734,125.0,False
'2018-08-28T00:32:00',129.723,129.726,129.713,129.719,144.21,129.734,129.738,129.724,129.73,81.62,True
'2018-08-28T00:33:00',129.718,129.728,129.714,129.728,190.14,129.729,129.739,129.723,129.739,154.75,True
'2018-08-28T00:34:00',129.728,129.73,129.721,129.726,96.92,129.739,129.741,129.73,129.738,78.28,False
'2018-08-28T00:35:00',129.726,129.727,129.726,129.727,9.09,129.737,129.738,129.736,129.737,11.37,False
'2018-08-28T00:36:00',129.727,129.727,129.72,129.722,37.58,129.738,129.738,129.729,129.731,35.93,False
'2018-08-28T00:37:00',129.721,129.722,129.719,129.722,37.53,129.73,129.732,129.729,129.731,30.2,True
'2018-08-28T00:38:00',129.722,129.727,129.722,129.726,70.12,129.732,129.736,129.732,129.735,52.67,True
'2018-08-28T00:39:00',129.725,129.742,129.725,129.742,44.06,129.736,129.749,129.735,129.749,48.8,True
'2018-08-28T00:40:00',129.742,129.748,129.729,129.74,137.72,129.749,129.761,129.737,129.75,90.92,False
'2018-08-28T00:41:00',129.74,129.742,129.732,129.74,101.93,129.75,129.752,129.742,129.75,89.76,True
'2018-08-28T00:42:00',129.74,129.751,129.729,129.746,153.81,129.751,129.761,129.736,129.755,163.62,False
'2018-08-28T00:43:00',129.746,129.746,129.739,129.74,94.25,129.755,129.756,129.747,129.748,124.28,True
'2018-08-28T00:44:00',129.739,129.747,129.739,129.746,81.65,129.748,129.755,129.747,129.755,106.61,False
'2018-08-28T00:45:00',129.747,129.747,129.738,129.742,51.8,129.755,129.755,129.745,129.747,51.79,False
'2018-08-28T00:46:00',129.74,129.74,129.738,129.738,45.72,129.747,129.75,129.744,129.744,50.22,True
'2018-08-28T00:47:00',129.735,129.755,129.733,129.753,79.68,129.744,129.762,129.742,129.76,93.56,False
'2018-08-28T00:48:00',129.753,129.753,129.739,129.741,109.21,129.76,129.76,129.742,129.749,159.1,False
'2018-08-28T00:49:00',129.743,129.753,129.74,129.741,60.75,129.749,129.76,129.746,129.746,118.96,False
'2018-08-28T00:50:00',129.74,129.744,129.734,129.744,63.84,129.747,129.75,129.74,129.75,52.5,True
'2018-08-28T00:51:00',129.742,129.761,129.742,129.752,170.03,129.75,129.765,129.75,129.759,112.31,False
'2018-08-28T00:52:00',129.752,129.752,129.74,129.745,101.99,129.759,129.759,129.748,129.753,99.18,False
'2018-08-28T00:53:00',129.745,129.746,129.74,129.74,53.63,129.753,129.754,129.748,129.749,110.2,False
'2018-08-28T00:54:00',129.74,129.74,129.737,129.737,92.16,129.748,129.748,129.741,129.741,87.8,False
'2018-08-28T00:55:00',129.738,129.738,129.737,129.737,25.45,129.741,129.743,129.741,129.742,9.19,True
'2018-08-28T00:56:00',129.737,129.739,129.722,129.722,46.73,129.742,129.744,129.728,129.729,39.37,False
'2018-08-28T00:57:00',129.72,129.72,129.704,129.704,126.6,129.727,129.727,129.712,129.713,79.06,False
'2018-08-28T00:58:00',129.704,129.713,129.7,129.713,72.66,129.713,129.723,129.708,129.723,66.33,True
'2018-08-28T00:59:00',129.717,129.745,129.715,129.74,55.88,129.725,129.753,129.724,129.748,73.25,True
'2018-08-28T01:00:00',129.74,129.773,129.74,129.773,112.19,129.751,129.78,129.751,129.78,129.92,True
'2018-08-28T01:01:00',129.773,129.786,129.763,129.786,94.97,129.78,129.795,129.773,129.795,110.12,True
'2018-08-28T01:02:00',129.785,129.794,129.781,129.786,120.55,129.792,129.801,129.788,129.797,120.51,True
'2018-08-28T01:03:00',129.786,129.8,129.786,129.797,128.02,129.796,129.809,129.793,129.806,131.87,True
'2018-08-28T01:04:00',129.798,129.813,129.794,129.813,123.87,129.806,129.82,129.804,129.82,124.66,True
'2018-08-28T01:05:00',129.813,129.822,129.795,129.802,89.21,129.821,129.825,129.807,129.807,120.75,True
'2018-08-28T01:06:00',129.802,129.828,129.797,129.813,89.7,129.807,129.835,129.807,129.82,101.24,False
'2018-08-28T01:07:00',129.813,129.823,129.813,129.821,89.99,129.82,129.83,129.82,129.824,72.56,True
'2018-08-28T01:08:00',129.822,129.845,129.82,129.835,91.62,129.825,129.85,129.825,129.845,147.26,False
'2018-08-28T01:09:00',129.839,129.842,129.824,129.831,97.84,129.846,129.848,129.833,129.838,130.9,True
'2018-08-28T01:10:00',129.832,129.844,129.829,129.833,163.47,129.838,129.853,129.837,129.841,128.18,False
'2018-08-28T01:11:00',129.833,129.842,129.833,129.842,90.78,129.841,129.85,129.84,129.847,121.52,True
'2018-08-28T01:12:00',129.843,129.853,129.84,129.853,134.96,129.847,129.861,129.845,129.861,82.06,True
'2018-08-28T01:13:00',129.854,129.854,129.846,129.848,168.55,129.861,129.861,129.854,129.855,70.35,False
'2018-08-28T01:14:00',129.848,129.848,129.834,129.839,151.56,129.855,129.855,129.842,129.849,149.6,False
'2018-08-28T01:15:00',129.839,129.844,129.835,129.837,68.73,129.849,129.852,129.843,129.843,116.28,False
'2018-08-28T01:16:00',129.836,129.84,129.833,129.835,50.35,129.841,129.849,129.84,129.84,72.36,False
'2018-08-28T01:17:00',129.834,129.834,129.832,129.832,66.65,129.84,129.842,129.839,129.839,42.87,True
'2018-08-28T01:18:00',129.832,129.835,129.815,129.818,108.21,129.84,129.841,129.824,129.826,76.16,False
'2018-08-28T01:19:00',129.818,129.825,129.815,129.815,34.72,129.827,129.83,129.821,129.821,33.86,False
'2018-08-28T01:20:00',129.815,129.815,129.812,129.812,14.1,129.821,129.821,129.818,129.818,18.44,False
'2018-08-28T01:21:00',129.81,129.814,129.803,129.803,68.37,129.818,129.819,129.81,129.812,69.01,False
'2018-08-28T01:22:00',129.803,129.807,129.791,129.799,123.04,129.81,129.814,129.8,129.807,100.84,False
'2018-08-28T01:23:00',129.799,129.804,129.799,129.8,57.44,129.807,129.811,129.806,129.808,92.35,True
'2018-08-28T01:24:00',129.8,129.805,129.799,129.805,48.27,129.808,129.812,129.804,129.812,56.25,True
'2018-08-28T01:25:00',129.805,129.815,129.805,129.814,59.63,129.812,129.821,129.81,129.82,70.04,True
'2018-08-28T01:26:00',129.814,129.829,129.814,129.829,105.86,129.82,129.835,129.819,129.835,159.99,True
'2018-08-28T01:27:00',129.829,129.835,129.82,129.835,91.5,129.835,129.839,129.828,129.839,142.47,True
'2018-08-28T01:28:00',129.836,129.838,129.819,129.832,129.51,129.842,129.843,129.826,129.838,188.52,True
'2018-08-28T01:29:00',129.832,129.849,129.827,129.849,97.03,129.838,129.853,129.835,129.853,144.54,True
'2018-08-28T01:30:00',129.849,129.849,129.823,129.823,167.08,129.853,129.854,129.829,129.831,139.16,False
'2018-08-28T01:31:00',129.824,129.828,129.817,129.818,116.4,129.831,129.835,129.823,129.825,115.78,False
'2018-08-28T01:32:00',129.818,129.82,129.817,129.819,69.73,129.825,129.826,129.824,129.824,56.38,True
'2018-08-28T01:33:00',129.819,129.825,129.818,129.821,134.6,129.824,129.832,129.824,129.829,152.88,True
'2018-08-28T01:34:00',129.821,129.838,129.82,129.834,159.32,129.829,129.844,129.825,129.84,104.73,True
'2018-08-28T01:35:00',129.833,129.839,129.821,129.831,198.49,129.84,129.845,129.829,129.839,116.23,False
'2018-08-28T01:36:00',129.831,129.831,129.821,129.824,130.01,129.839,129.839,129.829,129.833,100.21,False
'2018-08-28T01:37:00',129.824,129.827,129.809,129.812,210.92,129.833,129.833,129.818,129.82,173.51,True
'2018-08-28T01:38:00',129.812,129.835,129.811,129.827,104.33,129.82,129.84,129.82,129.834,167.71,False
'2018-08-28T01:39:00',129.83,129.83,129.812,129.812,129.46,129.832,129.832,129.82,129.82,110.38,False
'2018-08-28T01:40:00',129.812,129.816,129.807,129.812,134.72,129.821,129.823,129.813,129.82,128.64,True
'2018-08-28T01:41:00',129.813,129.822,129.813,129.818,84.14,129.82,129.828,129.82,129.824,91.02,False
'2018-08-28T01:42:00',129.818,129.818,129.809,129.812,132.51,129.824,129.824,129.815,129.82,158.54,False
'2018-08-28T01:43:00',129.812,129.817,129.81,129.815,137.87,129.82,129.824,129.818,129.823,169.77,False
'2018-08-28T01:44:00',129.815,129.815,129.809,129.809,21.82,129.822,129.822,129.817,129.817,46.81,False
'2018-08-28T01:45:00',129.808,129.813,129.808,129.812,219.3,129.817,129.821,129.816,129.819,193.82,False
'2018-08-28T01:46:00',129.812,129.812,129.805,129.809,230.81,129.819,129.819,129.813,129.817,228.6,True
'2018-08-28T01:47:00',129.809,129.826,129.808,129.814,220.07,129.817,129.834,129.817,129.822,281.54,False
'2018-08-28T01:48:00',129.814,129.816,129.813,129.813,160.73,129.821,129.823,129.82,129.821,203.58,False
'2018-08-28T01:49:00',129.813,129.816,129.811,129.812,262.31,129.821,129.823,129.817,129.821,207.74,False
'2018-08-28T01:50:00',129.812,129.812,129.8,129.809,212.53,129.821,129.821,129.808,129.817,206.26,False
'2018-08-28T01:51:00',129.808,129.81,129.798,129.8,179.87,129.816,129.817,129.806,129.808,171.15,False
'2018-08-28T01:52:00',129.8,129.801,129.797,129.801,192.27,129.807,129.81,129.805,129.81,180.21,True
'2018-08-28T01:53:00',129.8,129.816,129.799,129.813,159.01,129.81,129.823,129.807,129.822,130.87,True
'2018-08-28T01:54:00',129.814,129.829,129.81,129.824,139.13,129.822,129.834,129.819,129.832,114.44,True
'2018-08-28T01:55:00',129.823,129.848,129.812,129.847,166.37,129.832,129.855,129.821,129.854,136.52,True
'2018-08-28T01:56:00',129.848,129.849,129.831,129.839,199.39,129.855,129.855,129.838,129.847,163.38,False
'2018-08-28T01:57:00',129.838,129.841,129.83,129.83,170.41,129.847,129.848,129.838,129.84,121.66,True
'2018-08-28T01:58:00',129.83,129.851,129.829,129.85,207.18,129.84,129.859,129.837,129.859,149.12,True
'2018-08-28T01:59:00',129.85,129.859,129.844,129.852,161.12,129.859,129.866,129.849,129.858,124.67,False
'2018-08-28T02:00:00',129.85,129.85,129.834,129.838,148.2,129.855,129.856,129.842,129.847,136.19,True
'2018-08-28T02:01:00',129.839,129.92,129.838,129.92,311.87,129.847,129.927,129.845,129.927,246.6,True
'2018-08-28T02:02:00',129.919,129.926,129.916,129.921,137.41,129.926,129.929,129.919,129.924,167.4,False
'2018-08-28T02:03:00',129.922,129.924,129.917,129.918,58.63,129.926,129.926,129.92,129.922,57.3,False
'2018-08-28T02:04:00',129.918,129.921,129.904,129.906,186.77,129.92,129.925,129.91,129.912,178.42,False
'2018-08-28T02:05:00',129.905,129.906,129.893,129.893,130.86,129.913,129.913,129.899,129.899,140.84,False
'2018-08-28T02:06:00',129.893,129.898,129.891,129.891,165.41,129.901,129.906,129.897,129.897,135.22,True
'2018-08-28T02:07:00',129.891,129.9,129.891,129.897,127.49,129.897,129.906,129.897,129.904,134.19,False
'2018-08-28T02:08:00',129.897,129.899,129.884,129.886,172.76,129.904,129.905,129.892,129.893,170.45,False
'2018-08-28T02:09:00',129.885,129.888,129.876,129.882,134.65,129.893,129.895,129.885,129.888,140.52,False
'2018-08-28T02:10:00',129.882,129.885,129.882,129.884,50.78,129.886,129.89,129.886,129.889,58.44,True
'2018-08-28T02:11:00',129.884,129.901,129.884,129.887,84.26,129.891,129.907,129.889,129.893,139.35,False
'2018-08-28T02:12:00',129.886,129.888,129.875,129.875,145.07,129.892,129.895,129.882,129.882,118.36,False
'2018-08-28T02:13:00',129.875,129.875,129.87,129.872,159.5,129.882,129.882,129.876,129.877,133.35,False
'2018-08-28T02:14:00',129.872,129.875,129.867,129.872,173.97,129.878,129.882,129.872,129.879,132.79,True
'2018-08-28T02:15:00',129.871,129.882,129.862,129.865,169.5,129.88,129.889,129.87,129.872,151.76,False
'2018-08-28T02:16:00',129.864,129.871,129.855,129.862,182.89,129.872,129.878,129.862,129.867,167.62,True
'2018-08-28T02:17:00',129.86,129.897,129.854,129.895,200.29,129.867,129.903,129.862,129.901,181.35,True
'2018-08-28T02:18:00',129.895,129.915,129.892,129.911,173.66,129.9,129.921,129.898,129.917,185.33,False
'2018-08-28T02:19:00',129.911,129.914,129.901,129.901,141.28,129.917,129.918,129.905,129.906,137.59,False
'2018-08-28T02:20:00',129.901,129.902,129.887,129.895,173.39,129.907,129.909,129.895,129.902,139.3,False
'2018-08-28T02:21:00',129.894,129.895,129.886,129.887,170.34,129.902,129.902,129.893,129.893,103.37,True
'2018-08-28T02:22:00',129.886,129.899,129.882,129.891,230.74,129.892,129.905,129.889,129.897,158.74,True
'2018-08-28T02:23:00',129.89,129.917,129.886,129.916,191.75,129.896,129.923,129.894,129.923,166.71,True
'2018-08-28T02:24:00',129.915,129.92,129.907,129.916,181.67,129.921,129.924,129.912,129.922,176.14,True
'2018-08-28T02:25:00',129.916,129.92,129.895,129.909,199.12,129.922,129.926,129.9,129.917,225.3,False
'2018-08-28T02:26:00',129.912,129.914,129.89,129.892,156.63,129.917,129.918,129.898,129.899,225.76,True
'2018-08-28T02:27:00',129.891,129.916,129.887,129.914,198.16,129.897,129.922,129.895,129.919,211.81,False
'2018-08-28T02:28:00',129.913,129.913,129.888,129.9,151.04,129.919,129.919,129.894,129.906,86.48,False
'2018-08-28T02:29:00',129.9,129.904,129.888,129.89,113.39,129.906,129.908,129.893,129.896,90.29,False
'2018-08-28T02:30:00',129.888,129.893,129.887,129.89,105.75,129.896,129.898,129.893,129.896,113.08,True
'2018-08-28T02:31:00',129.89,129.901,129.883,129.898,113.78,129.897,129.905,129.891,129.903,149.03,True
'2018-08-28T02:32:00',129.897,129.901,129.886,129.888,137.04,129.9,129.907,129.893,129.896,120.83,False
'2018-08-28T02:33:00',129.887,129.898,129.884,129.894,122.87,129.895,129.903,129.89,129.9,139.4,True
'2018-08-28T02:34:00',129.894,129.915,129.889,129.91,128.62,129.9,129.92,129.896,129.915,129.64,False
'2018-08-28T02:35:00',129.909,129.91,129.897,129.897,106.94,129.914,129.914,129.901,129.901,78.6,True
'2018-08-28T02:36:00',129.897,129.937,129.897,129.936,148.24,129.902,129.942,129.902,129.941,192.74,True
'2018-08-28T02:37:00',129.936,129.948,129.936,129.946,141.27,129.941,129.953,129.941,129.952,171.37,True
'2018-08-28T02:38:00',129.949,129.952,129.939,129.948,220.61,129.952,129.957,129.946,129.954,222.2,True
'2018-08-28T02:39:00',129.948,129.959,129.934,129.959,107.02,129.954,129.964,129.94,129.963,188.87,True
'2018-08-28T02:40:00',129.96,129.978,129.956,129.971,230.19,129.963,129.982,129.961,129.975,206.83,False
'2018-08-28T02:41:00',129.97,129.975,129.961,129.963,127.71,129.973,129.98,129.967,129.969,168.26,False
'2018-08-28T02:42:00',129.962,129.971,129.955,129.958,74.86,129.969,129.975,129.961,129.962,83.37,True
'2018-08-28T02:43:00',129.958,129.995,129.956,129.994,201.41,129.961,129.999,129.961,129.998,269.42,True
'2018-08-28T02:44:00',129.994,130.001,129.982,129.995,217.79,129.998,130.006,129.987,130.001,275.09,True
'2018-08-28T02:45:00',129.995,130.004,129.989,130.0,170.24,130.0,130.009,129.995,130.006,243.65,True
'2018-08-28T02:46:00',130.0,130.006,129.98,129.981,145.71,130.006,130.011,129.984,129.984,246.3,False
'2018-08-28T02:47:00',129.98,129.985,129.961,129.962,161.06,129.984,129.989,129.967,129.967,223.56,False
'2018-08-28T02:48:00',129.962,129.974,129.957,129.97,139.54,129.967,129.976,129.963,129.974,188.98,False
'2018-08-28T02:49:00',129.968,129.968,129.946,129.962,155.17,129.972,129.974,129.951,129.967,190.17,False
'2018-08-28T02:50:00',129.963,129.964,129.94,129.961,186.06,129.968,129.968,129.946,129.966,178.18,True
'2018-08-28T02:51:00',129.961,129.999,129.959,129.99,214.94,129.966,130.002,129.961,129.994,247.95,False
'2018-08-28T02:52:00',129.988,129.998,129.987,129.987,165.04,129.993,130.002,129.991,129.992,167.26,True
'2018-08-28T02:53:00',129.987,130.006,129.969,129.989,181.72,129.99,130.011,129.974,129.995,231.62,False
'2018-08-28T02:54:00',129.991,130.001,129.98,130.001,218.26,129.995,130.006,129.982,130.003,232.16,True
'2018-08-28T02:55:00',129.999,130.031,129.978,130.02,201.88,130.003,130.035,129.982,130.022,245.11,True
'2018-08-28T02:56:00',130.02,130.032,130.018,130.021,198.82,130.024,130.038,130.022,130.025,192.32,False
'2018-08-28T02:57:00',130.02,130.02,129.984,129.984,211.47,130.026,130.027,129.988,129.989,246.5,False
'2018-08-28T02:58:00',129.984,129.991,129.975,129.986,184.78,129.99,129.997,129.982,129.99,190.52,True
'2018-08-28T02:59:00',129.986,130.02,129.97,130.016,160.15,129.991,130.026,129.974,130.022,191.71,True
'2018-08-28T03:00:00',130.016,130.032,129.993,130.014,229.45,130.021,130.034,129.997,130.018,221.66,True
'2018-08-28T03:01:00',130.013,130.031,130.009,130.018,208.05,130.017,130.037,130.013,130.023,197.84,True
'2018-08-28T03:02:00',130.017,130.032,130.012,130.026,173.11,130.023,130.036,130.017,130.029,147.31,True
'2018-08-28T03:03:00',130.025,130.038,130.022,130.036,129.65,130.029,130.041,130.024,130.04,128.68,True
'2018-08-28T03:04:00',130.036,130.047,130.001,130.002,172.38,130.041,130.05,130.005,130.008,202.58,False
'2018-08-28T03:05:00',130.002,130.009,129.991,129.997,139.47,130.007,130.014,129.997,130.002,142.8,False
'2018-08-28T03:06:00',129.997,130.006,129.982,129.987,149.04,130.004,130.01,129.985,129.992,143.43,False
'2018-08-28T03:07:00',129.988,130.002,129.988,129.99,134.2,129.992,130.008,129.992,129.993,92.0,False
'2018-08-28T03:08:00',129.989,129.99,129.975,129.977,159.39,129.993,129.993,129.979,129.979,154.01,False
'2018-08-28T03:09:00',129.976,129.98,129.958,129.958,123.85,129.979,129.985,129.962,129.962,113.29,False
'2018-08-28T03:10:00',129.959,129.977,129.957,129.958,167.73,129.963,129.98,129.963,129.964,184.75,True
'2018-08-28T03:11:00',129.958,129.978,129.951,129.977,158.51,129.963,129.983,129.956,129.983,206.96,True
'2018-08-28T03:12:00',129.979,130.011,129.971,130.009,151.34,129.984,130.016,129.977,130.012,222.82,False
'2018-08-28T03:13:00',130.009,130.009,129.966,129.98,156.11,130.013,130.013,129.97,129.984,226.65,False
'2018-08-28T03:14:00',129.98,129.982,129.965,129.974,182.96,129.985,129.988,129.971,129.979,223.49,True
'2018-08-28T03:15:00',129.974,129.984,129.962,129.964,225.67,129.98,129.99,129.966,129.969,176.38,False
'2018-08-28T03:16:00',129.963,129.972,129.95,129.957,203.56,129.969,129.977,129.956,129.963,212.22,False
'2018-08-28T03:17:00',129.958,129.964,129.947,129.952,170.96,129.963,129.971,129.953,129.956,169.26,True
'2018-08-28T03:18:00',129.953,129.966,129.949,129.962,102.9,129.956,129.971,129.954,129.965,116.8,False
'2018-08-28T03:19:00',129.962,129.962,129.931,129.933,142.54,129.964,129.964,129.936,129.938,147.36,False
'2018-08-28T03:20:00',129.932,129.934,129.898,129.916,198.93,129.936,129.939,129.902,129.921,264.44,False
'2018-08-28T03:21:00',129.916,129.932,129.914,129.917,113.93,129.921,129.936,129.919,129.923,186.5,False
'2018-08-28T03:22:00',129.917,129.927,129.901,129.908,93.82,129.92,129.931,129.906,129.913,114.67,False
'2018-08-28T03:23:00',129.908,129.917,129.903,129.91,132.99,129.914,129.923,129.909,129.916,205.44,True
'2018-08-28T03:24:00',129.909,129.921,129.896,129.918,154.87,129.915,129.927,129.902,129.924,176.96,True
'2018-08-28T03:25:00',129.919,129.922,129.894,129.899,126.32,129.926,129.928,129.9,129.905,126.04,False
'2018-08-28T03:26:00',129.901,129.916,129.894,129.906,230.96,129.906,129.92,129.9,129.909,198.78,True
'2018-08-28T03:27:00',129.906,129.925,129.903,129.918,150.77,129.91,129.93,129.908,129.923,187.56,False
'2018-08-28T03:28:00',129.918,129.918,129.892,129.893,182.36,129.923,129.923,129.898,129.9,249.86,False
'2018-08-28T03:29:00',129.893,129.908,129.885,129.895,221.08,129.9,129.912,129.889,129.901,296.81,True
'2018-08-28T03:30:00',129.895,129.92,129.888,129.897,186.46,129.898,129.924,129.894,129.903,264.66,False
'2018-08-28T03:31:00',129.898,129.901,129.864,129.87,179.96,129.903,129.905,129.873,129.876,315.31,False
'2018-08-28T03:32:00',129.871,129.877,129.854,129.876,223.32,129.876,129.883,129.86,129.883,224.92,True
'2018-08-28T03:33:00',129.876,129.882,129.861,129.873,178.52,129.883,129.888,129.865,129.88,135.33,True
'2018-08-28T03:34:00',129.874,129.914,129.874,129.908,187.57,129.88,129.919,129.88,129.912,224.29,True
'2018-08-28T03:35:00',129.916,129.917,129.896,129.898,193.86,129.922,129.923,129.903,129.904,211.62,False
'2018-08-28T03:36:00',129.898,129.903,129.879,129.884,157.73,129.903,129.907,129.886,129.89,159.56,False
'2018-08-28T03:37:00',129.886,129.9,129.886,129.896,136.38,129.892,129.901,129.888,129.897,146.2,True
'2018-08-28T03:38:00',129.895,129.912,129.894,129.902,180.68,129.897,129.914,129.897,129.907,191.3,False
'2018-08-28T03:39:00',129.902,129.904,129.89,129.898,145.77,129.907,129.909,129.895,129.904,211.96,True
'2018-08-28T03:40:00',129.899,129.917,129.896,129.913,146.43,129.904,129.922,129.903,129.92,211.27,False
'2018-08-28T03:41:00',129.913,129.915,129.908,129.915,115.78,129.919,129.922,129.915,129.921,153.02,True
'2018-08-28T03:42:00',129.916,129.919,129.91,129.912,91.59,129.922,129.924,129.915,129.917,124.27,False
'2018-08-28T03:43:00',129.912,129.915,129.91,129.912,87.61,129.916,129.92,129.913,129.918,79.04,False
'2018-08-28T03:44:00',129.913,129.914,129.901,129.904,123.98,129.918,129.918,129.904,129.908,132.55,False
'2018-08-28T03:45:00',129.904,129.904,129.891,129.891,131.63,129.906,129.908,129.897,129.897,117.57,False
'2018-08-28T03:46:00',129.891,129.898,129.886,129.887,125.49,129.897,129.902,129.892,129.893,158.65,False
'2018-08-28T03:47:00',129.888,129.891,129.881,129.891,91.66,129.893,129.896,129.887,129.896,188.61,True
'2018-08-28T03:48:00',129.89,129.905,129.887,129.905,73.7,129.896,129.91,129.892,129.91,124.34,True
'2018-08-28T03:49:00',129.905,129.916,129.905,129.907,133.58,129.91,129.921,129.91,129.914,237.49,True
'2018-08-28T03:50:00',129.909,129.919,129.906,129.919,149.36,129.914,129.922,129.913,129.922,162.52,True
'2018-08-28T03:51:00',129.918,129.946,129.916,129.945,130.62,129.922,129.952,129.922,129.952,147.75,True
'2018-08-28T03:52:00',129.945,129.95,129.939,129.942,156.68,129.95,129.956,129.945,129.949,212.2,True
'2018-08-28T03:53:00',129.943,129.956,129.932,129.944,153.26,129.949,129.962,129.939,129.951,162.84,False
'2018-08-28T03:54:00',129.944,129.949,129.936,129.937,140.83,129.95,129.955,129.94,129.943,149.15,False
'2018-08-28T03:55:00',129.939,129.946,129.931,129.936,166.95,129.945,129.952,129.938,129.941,144.43,False
'2018-08-28T03:56:00',129.938,129.938,129.925,129.925,144.87,129.941,129.941,129.931,129.932,272.5,False
'2018-08-28T03:57:00',129.927,129.927,129.92,129.924,120.55,129.932,129.933,129.926,129.93,193.75,True
'2018-08-28T03:58:00',129.924,129.936,129.924,129.934,189.48,129.93,129.941,129.93,129.939,230.51,False
'2018-08-28T03:59:00',129.934,129.936,129.924,129.93,143.9,129.939,129.94,129.93,129.935,241.74,True
'2018-08-28T04:00:00',129.931,129.94,129.911,129.911,84.61,129.935,129.945,129.915,129.916,148.47,False
'2018-08-28T04:01:00',129.91,129.912,129.877,129.877,131.26,129.914,129.917,129.883,129.883,165.9,True
'2018-08-28T04:02:00',129.876,129.913,129.876,129.912,133.94,129.883,129.919,129.881,129.917,196.04,False
'2018-08-28T04:03:00',129.911,129.911,129.893,129.903,170.27,129.917,129.917,129.901,129.908,145.49,False
'2018-08-28T04:04:00',129.903,129.906,129.884,129.885,221.37,129.908,129.911,129.89,129.891,172.19,False
'2018-08-28T04:05:00',129.884,129.9,129.88,129.899,110.48,129.891,129.904,129.886,129.904,144.25,True
'2018-08-28T04:06:00',129.899,129.912,129.899,129.909,95.83,129.904,129.918,129.904,129.915,125.36,True
'2018-08-28T04:07:00',129.909,129.917,129.906,129.906,113.91,129.915,129.923,129.911,129.912,124.87,False
'2018-08-28T04:08:00',129.907,129.911,129.905,129.909,229.74,129.912,129.916,129.909,129.916,100.83,False
'2018-08-28T04:09:00',129.909,129.909,129.889,129.9,177.24,129.916,129.916,129.895,129.905,181.78,False
'2018-08-28T04:10:00',129.898,129.904,129.894,129.904,98.37,129.905,129.911,129.901,129.91,103.06,True
'2018-08-28T04:11:00',129.906,129.916,129.899,129.91,163.96,129.91,129.922,129.905,129.916,179.38,False
'2018-08-28T04:12:00',129.913,129.916,129.909,129.909,68.32,129.919,129.922,129.914,129.916,81.75,False
'2018-08-28T04:13:00',129.911,129.916,129.895,129.896,98.44,129.916,129.92,129.9,129.9,230.23,False
'2018-08-28T04:14:00',129.896,129.901,129.881,129.89,124.31,129.898,129.905,129.886,129.895,191.08,False
'2018-08-28T04:15:00',129.891,129.9,129.882,129.882,181.81,129.896,129.905,129.889,129.889,260.45,False
'2018-08-28T04:16:00',129.882,129.895,129.882,129.886,136.65,129.889,129.9,129.889,129.891,156.96,False
'2018-08-28T04:17:00',129.886,129.89,129.885,129.89,96.65,129.892,129.897,129.89,129.895,136.22,True
'2018-08-28T04:18:00',129.889,129.899,129.885,129.887,110.28,129.895,129.903,129.89,129.891,178.41,True
'2018-08-28T04:19:00',129.887,129.909,129.881,129.909,107.78,129.893,129.915,129.886,129.915,176.63,True
'2018-08-28T04:20:00',129.909,129.929,129.906,129.927,224.69,129.915,129.935,129.912,129.934,272.17,True
'2018-08-28T04:21:00',129.929,129.929,129.908,129.913,163.89,129.935,129.936,129.914,129.92,159.5,False
'2018-08-28T04:22:00',129.914,129.919,129.906,129.913,134.17,129.92,129.925,129.912,129.919,185.36,False
'2018-08-28T04:23:00',129.914,129.914,129.886,129.893,177.67,129.919,129.919,129.891,129.9,211.39,False
'2018-08-28T04:24:00',129.894,129.909,129.887,129.903,181.51,129.9,129.916,129.892,129.909,177.38,False
'2018-08-28T04:25:00',129.903,129.906,129.879,129.892,181.34,129.909,129.912,129.885,129.898,212.11,False
'2018-08-28T04:26:00',129.893,129.901,129.885,129.901,101.63,129.898,129.906,129.892,129.906,138.88,True
'2018-08-28T04:27:00',129.903,129.937,129.901,129.925,135.95,129.908,129.94,129.904,129.93,144.11,True
'2018-08-28T04:28:00',129.927,129.947,129.925,129.94,193.75,129.93,129.952,129.929,129.944,281.16,True
'2018-08-28T04:29:00',129.939,129.951,129.934,129.943,144.79,129.943,129.954,129.94,129.948,199.77,True
'2018-08-28T04:30:00',129.943,129.959,129.931,129.959,181.88,129.949,129.964,129.936,129.964,253.72,True
'2018-08-28T04:31:00',129.958,129.968,129.954,129.959,157.11,129.964,129.974,129.96,129.964,221.18,False
'2018-08-28T04:32:00',129.96,129.96,129.935,129.958,169.43,129.966,129.966,129.943,129.965,209.96,False
'2018-08-28T04:33:00',129.958,129.958,129.946,129.946,151.92,129.965,129.965,129.948,129.95,190.0,False
'2018-08-28T04:34:00',129.946,129.955,129.943,129.954,166.64,129.948,129.961,129.948,129.959,164.8,True
'2018-08-28T04:35:00',129.955,129.967,129.95,129.957,139.27,129.958,129.97,129.953,129.962,189.13,False
'2018-08-28T04:36:00',129.956,129.957,129.942,129.953,78.06,129.962,129.963,129.948,129.958,146.99,True
'2018-08-28T04:37:00',129.953,129.961,129.947,129.949,93.4,129.958,129.965,129.953,129.954,146.41,False
'2018-08-28T04:38:00',129.949,129.955,129.948,129.955,73.33,129.955,129.961,129.954,129.961,144.13,False
'2018-08-28T04:39:00',129.955,129.955,129.948,129.948,81.22,129.96,129.961,129.953,129.954,165.2,False
'2018-08-28T04:40:00',129.948,129.948,129.945,129.947,63.6,129.953,129.954,129.95,129.951,59.14,True
'2018-08-28T04:41:00',129.947,129.953,129.946,129.946,97.5,129.951,129.959,129.951,129.953,106.06,False
'2018-08-28T04:42:00',129.946,129.952,129.944,129.95,101.88,129.953,129.957,129.951,129.957,92.79,True
'2018-08-28T04:43:00',129.948,129.968,129.948,129.968,111.91,129.955,129.975,129.954,129.975,173.58,True
'2018-08-28T04:44:00',129.968,129.971,129.947,129.97,156.26,129.976,129.976,129.954,129.976,152.8,False
'2018-08-28T04:45:00',129.97,129.97,129.959,129.959,83.67,129.976,129.976,129.964,129.965,135.68,False
'2018-08-28T04:46:00',129.959,129.959,129.949,129.951,145.04,129.965,129.965,129.955,129.957,181.82,True
'2018-08-28T04:47:00',129.951,129.965,129.946,129.961,182.72,129.957,129.971,129.952,129.967,175.81,False
'2018-08-28T04:48:00',129.961,129.961,129.956,129.958,59.22,129.967,129.967,129.962,129.962,69.92,True
'2018-08-28T04:49:00',129.958,129.962,129.957,129.961,88.51,129.963,129.966,129.962,129.966,97.57,True
'2018-08-28T04:50:00',129.96,129.969,129.959,129.968,83.04,129.966,129.975,129.965,129.975,58.86,False
'2018-08-28T04:51:00',129.969,129.969,129.965,129.966,71.41,129.975,129.975,129.971,129.972,82.27,True
'2018-08-28T04:52:00',129.966,129.971,129.961,129.971,112.12,129.972,129.977,129.969,129.977,128.86,True
'2018-08-28T04:53:00',129.971,129.981,129.971,129.98,99.95,129.977,129.987,129.977,129.987,132.87,False
'2018-08-28T04:54:00',129.98,129.98,129.975,129.978,126.09,129.986,129.986,129.981,129.985,99.26,True
'2018-08-28T04:55:00',129.978,129.982,129.972,129.978,93.2,129.985,129.987,129.978,129.984,162.15,False
'2018-08-28T04:56:00',129.978,129.98,129.968,129.975,105.46,129.984,129.985,129.975,129.982,156.06,True
'2018-08-28T04:57:00',129.975,129.981,129.975,129.981,159.29,129.98,129.987,129.98,129.987,137.62,True
'2018-08-28T04:58:00',129.981,129.988,129.979,129.985,97.08,129.988,129.993,129.984,129.99,147.21,True
'2018-08-28T04:59:00',129.985,130.0,129.982,129.999,205.66,129.99,130.007,129.987,130.006,249.93,True
'2018-08-28T05:00:00',129.997,130.001,129.986,129.997,175.48,130.005,130.007,129.992,130.001,243.37,True
'2018-08-28T05:01:00',129.997,130.007,129.986,129.987,172.81,130.001,130.012,129.989,129.991,146.22,False
'2018-08-28T05:02:00',129.986,129.99,129.971,129.974,220.36,129.99,129.995,129.977,129.98,168.82,False
'2018-08-28T05:03:00',129.975,129.98,129.964,129.98,135.12,129.981,129.986,129.97,129.986,129.57,False
'2018-08-28T05:04:00',129.98,129.98,129.959,129.966,116.76,129.986,129.986,129.964,129.971,177.42,False
'2018-08-28T05:05:00',129.971,129.973,129.968,129.968,102.02,129.973,129.98,129.973,129.974,79.32,False
'2018-08-28T05:06:00',129.968,129.971,129.965,129.968,104.2,129.974,129.976,129.97,129.973,85.76,False
'2018-08-28T05:07:00',129.968,129.97,129.956,129.96,129.18,129.973,129.976,129.961,129.964,156.43,False
'2018-08-28T05:08:00',129.96,129.963,129.951,129.951,76.44,129.964,129.968,129.957,129.957,81.56,False
'2018-08-28T05:09:00',129.951,129.96,129.951,129.96,74.05,129.957,129.965,129.957,129.964,103.51,False
'2018-08-28T05:10:00',129.96,129.96,129.949,129.95,94.54,129.965,129.965,129.955,129.955,121.99,False
'2018-08-28T05:11:00',129.949,129.95,129.94,129.941,271.97,129.955,129.955,129.947,129.947,136.67,False
'2018-08-28T05:12:00',129.941,129.945,129.937,129.941,220.32,129.947,129.951,129.942,129.947,123.14,True
'2018-08-28T05:13:00',129.941,129.953,129.934,129.948,127.86,129.947,129.959,129.939,129.953,196.26,False
'2018-08-28T05:14:00',129.947,129.953,129.947,129.952,139.02,129.954,129.957,129.953,129.956,121.42,True
'2018-08-28T05:15:00',129.951,129.953,129.946,129.948,151.08,129.956,129.959,129.951,129.953,135.28,True
'2018-08-28T05:16:00',129.95,129.958,129.95,129.958,96.08,129.954,129.963,129.954,129.963,152.98,True
'2018-08-28T05:17:00',129.958,129.971,129.958,129.969,69.67,129.962,129.976,129.962,129.975,101.5,False
'2018-08-28T05:18:00',129.969,129.97,129.965,129.966,136.25,129.975,129.975,129.969,129.973,125.16,False
'2018-08-28T05:19:00',129.966,129.97,129.964,129.969,126.66,129.973,129.975,129.97,129.975,155.99,True
'2018-08-28T05:20:00',129.969,129.972,129.966,129.966,135.04,129.975,129.977,129.971,129.973,146.0,False
'2018-08-28T05:21:00',129.968,129.97,129.966,129.969,105.49,129.973,129.976,129.972,129.975,136.68,True
'2018-08-28T05:22:00',129.969,129.981,129.969,129.978,126.61,129.975,129.986,129.975,129.982,156.26,True
'2018-08-28T05:23:00',129.978,129.984,129.969,129.983,194.24,129.981,129.989,129.975,129.989,177.87,False
'2018-08-28T05:24:00',129.983,129.984,129.974,129.977,142.28,129.989,129.989,129.98,129.983,195.42,False
'2018-08-28T05:25:00',129.977,129.977,129.965,129.968,123.87,129.983,129.983,129.97,129.971,136.96,True
'2018-08-28T05:26:00',129.969,129.982,129.969,129.98,42.95,129.972,129.988,129.972,129.984,89.3,False
'2018-08-28T05:27:00',129.978,129.978,129.972,129.976,34.66,129.982,129.982,129.977,129.979,67.61,False
'2018-08-28T05:28:00',129.975,129.976,129.973,129.976,29.87,129.979,129.982,129.977,129.982,48.44,False
'2018-08-28T05:29:00',129.976,129.976,129.962,129.973,132.14,129.982,129.982,129.965,129.977,183.66,True
'2018-08-28T05:30:00',129.973,129.985,129.958,129.962,169.33,129.978,129.991,129.962,129.965,256.15,False
'2018-08-28T05:31:00',129.96,129.963,129.953,129.96,107.4,129.966,129.968,129.958,129.964,184.43,True
'2018-08-28T05:32:00',129.96,129.968,129.959,129.967,114.25,129.965,129.972,129.964,129.971,163.65,True
'2018-08-28T05:33:00',129.967,129.97,129.962,129.964,67.71,129.97,129.975,129.966,129.97,70.42,False
'2018-08-28T05:34:00',129.965,129.97,129.963,129.969,106.68,129.97,129.975,129.968,129.975,97.52,True
'2018-08-28T05:35:00',129.968,129.977,129.966,129.976,172.64,129.973,129.982,129.971,129.982,165.96,False
'2018-08-28T05:36:00',129.975,129.975,129.966,129.967,101.47,129.982,129.982,129.972,129.972,97.66,False
'2018-08-28T05:37:00',129.967,129.971,129.962,129.969,144.48,129.972,129.976,129.967,129.976,159.17,True
'2018-08-28T05:38:00',129.969,129.976,129.963,129.974,139.67,129.976,129.981,129.969,129.981,190.74,True
'2018-08-28T05:39:00',129.974,129.977,129.968,129.97,183.09,129.981,129.983,129.974,129.976,145.83,False
'2018-08-28T05:40:00',129.969,129.974,129.962,129.962,111.66,129.976,129.979,129.964,129.965,91.38,False
'2018-08-28T05:41:00',129.962,129.967,129.954,129.957,172.44,129.965,129.97,129.96,129.961,173.52,True
'2018-08-28T05:42:00',129.957,129.968,129.947,129.958,144.52,129.962,129.97,129.952,129.962,164.42,False
'2018-08-28T05:43:00',129.959,129.963,129.949,129.954,124.96,129.963,129.968,129.955,129.96,120.88,False
'2018-08-28T05:44:00',129.957,129.962,129.955,129.957,102.22,129.96,129.968,129.96,129.964,96.26,False
'2018-08-28T05:45:00',129.957,129.961,129.95,129.954,120.3,129.964,129.968,129.956,129.957,157.59,False
'2018-08-28T05:46:00',129.954,129.956,129.951,129.952,110.79,129.958,129.963,129.956,129.958,165.3,True
'2018-08-28T05:47:00',129.952,129.961,129.949,129.961,91.33,129.956,129.966,129.954,129.966,110.54,True
'2018-08-28T05:48:00',129.96,129.961,129.952,129.952,98.09,129.965,129.967,129.956,129.957,111.0,True
'2018-08-28T05:49:00',129.952,129.966,129.952,129.961,80.51,129.957,129.971,129.956,129.965,77.19,True
'2018-08-28T05:50:00',129.962,129.978,129.962,129.978,118.63,129.967,129.983,129.967,129.983,175.19,True
'2018-08-28T05:51:00',129.978,129.982,129.976,129.98,99.71,129.982,129.987,129.981,129.985,107.08,True
'2018-08-28T05:52:00',129.98,129.987,129.98,129.986,99.19,129.985,129.993,129.985,129.991,66.55,True
'2018-08-28T05:53:00',129.988,129.991,129.981,129.988,102.75,129.992,129.996,129.986,129.993,65.71,True
'2018-08-28T05:54:00',129.988,129.994,129.988,129.989,75.27,129.993,129.998,129.992,129.994,133.44,False
'2018-08-28T05:55:00',129.989,129.989,129.976,129.978,69.96,129.993,129.993,129.981,129.983,116.64,False
'2018-08-28T05:56:00',129.978,129.978,129.962,129.962,104.26,129.982,129.984,129.967,129.967,72.54,False
'2018-08-28T05:57:00',129.962,129.967,129.962,129.966,130.82,129.967,129.972,129.967,129.971,103.17,True
'2018-08-28T05:58:00',129.966,129.969,129.965,129.967,70.37,129.971,129.974,129.971,129.973,64.05,False
'2018-08-28T05:59:00',129.967,129.967,129.955,129.955,239.11,129.973,129.973,129.96,129.961,142.15,False
'2018-08-28T06:00:00',129.955,129.961,129.955,129.958,134.76,129.961,129.968,129.961,129.963,87.81,False
'2018-08-28T06:01:00',129.958,129.959,129.955,129.959,117.87,129.963,129.965,129.959,129.963,110.17,False
'2018-08-28T06:02:00',129.959,129.96,129.948,129.95,78.79,129.963,129.963,129.952,129.955,74.36,False
'2018-08-28T06:03:00',129.949,129.95,129.903,129.917,182.77,129.955,129.955,129.908,129.922,208.32,False
'2018-08-28T06:04:00',129.917,129.923,129.916,129.917,109.56,129.921,129.929,129.921,129.922,175.2,True
'2018-08-28T06:05:00',129.918,129.93,129.918,129.93,130.91,129.925,129.936,129.925,129.936,107.15,True
'2018-08-28T06:06:00',129.93,129.944,129.93,129.939,151.61,129.936,129.95,129.936,129.944,252.13,True
'2018-08-28T06:07:00',129.94,129.946,129.939,129.945,79.98,129.945,129.951,129.945,129.951,140.71,True
'2018-08-28T06:08:00',129.945,129.951,129.945,129.951,100.63,129.951,129.957,129.951,129.956,116.01,False
'2018-08-28T06:09:00',129.951,129.951,129.944,129.948,144.54,129.957,129.957,129.95,129.955,152.33,True
'2018-08-28T06:10:00',129.948,129.958,129.946,129.956,131.34,129.954,129.964,129.951,129.962,145.15,True
'2018-08-28T06:11:00',129.956,129.959,129.946,129.949,77.05,129.963,129.964,129.952,129.955,97.93,False
'2018-08-28T06:12:00',129.948,129.951,129.942,129.944,115.42,129.954,129.957,129.949,129.951,149.42,False
'2018-08-28T06:13:00',129.945,129.95,129.944,129.947,65.55,129.951,129.957,129.951,129.952,117.79,True
'2018-08-28T06:14:00',129.947,129.954,129.944,129.945,66.71,129.952,129.959,129.947,129.949,64.52,False
'2018-08-28T06:15:00',129.945,129.95,129.944,129.944,68.71,129.949,129.953,129.948,129.948,53.08,False
'2018-08-28T06:16:00',129.944,129.944,129.942,129.942,26.22,129.948,129.949,129.946,129.946,29.11,False
'2018-08-28T06:17:00',129.942,129.942,129.935,129.935,37.68,129.946,129.947,129.939,129.939,23.13,False
'2018-08-28T06:18:00',129.936,129.938,129.931,129.934,57.5,129.942,129.943,129.935,129.938,61.18,False
'2018-08-28T06:19:00',129.934,129.934,129.924,129.924,72.51,129.938,129.938,129.927,129.927,68.92,False
'2018-08-28T06:20:00',129.924,129.924,129.918,129.919,33.71,129.931,129.931,129.922,129.924,23.6,False
'2018-08-28T06:21:00',129.918,129.92,129.908,129.91,75.34,129.924,129.924,129.913,129.913,90.13,False
'2018-08-28T06:22:00',129.912,129.916,129.912,129.916,54.82,129.915,129.919,129.915,129.918,29.77,True
'2018-08-28T06:23:00',129.916,129.919,129.914,129.919,24.72,129.92,129.924,129.917,129.924,28.33,True
'2018-08-28T06:24:00',129.919,129.932,129.919,129.931,55.77,129.925,129.937,129.924,129.937,104.76,True
'2018-08-28T06:25:00',129.932,129.932,129.878,129.882,128.07,129.937,129.938,129.884,129.887,155.84,False
'2018-08-28T06:26:00',129.883,129.907,129.881,129.89,126.79,129.887,129.912,129.887,129.897,160.76,False
'2018-08-28T06:27:00',129.89,129.892,129.885,129.886,117.28,129.897,129.898,129.89,129.892,149.62,False
'2018-08-28T06:28:00',129.886,129.892,129.886,129.89,97.39,129.892,129.897,129.892,129.897,106.68,False
'2018-08-28T06:29:00',129.89,129.89,129.866,129.873,137.83,129.897,129.897,129.871,129.879,197.07,True
'2018-08-28T06:30:00',129.875,129.892,129.875,129.892,177.78,129.879,129.898,129.879,129.898,216.29,True
'2018-08-28T06:31:00',129.893,129.894,129.88,129.888,160.12,129.899,129.9,129.885,129.894,187.23,False
'2018-08-28T06:32:00',129.888,129.891,129.879,129.883,133.28,129.894,129.897,129.883,129.887,138.42,False
'2018-08-28T06:33:00',129.882,129.887,129.879,129.885,120.63,129.887,129.892,129.883,129.891,96.87,True
'2018-08-28T06:34:00',129.885,129.89,129.883,129.885,104.76,129.89,129.893,129.889,129.89,108.53,False
'2018-08-28T06:35:00',129.885,129.887,129.879,129.879,137.29,129.891,129.893,129.885,129.886,87.04,False
'2018-08-28T06:36:00',129.88,129.881,129.876,129.876,95.01,129.886,129.888,129.88,129.881,75.7,False
'2018-08-28T06:37:00',129.875,129.876,129.86,129.868,155.24,129.881,129.881,129.863,129.871,93.53,True
'2018-08-28T06:38:00',129.87,129.878,129.868,129.878,42.06,129.872,129.882,129.872,129.882,78.75,True
'2018-08-28T06:39:00',129.878,129.888,129.876,129.887,83.78,129.882,129.894,129.881,129.894,130.32,False
'2018-08-28T06:40:00',129.887,129.887,129.882,129.882,72.58,129.893,129.894,129.887,129.888,56.69,False
'2018-08-28T06:41:00',129.882,129.883,129.878,129.883,87.97,129.888,129.891,129.884,129.89,108.69,True
'2018-08-28T06:42:00',129.883,129.888,129.879,129.888,100.24,129.89,129.892,129.885,129.891,130.18,True
'2018-08-28T06:43:00',129.887,129.892,129.886,129.887,60.51,129.891,129.895,129.89,129.892,70.57,True
'2018-08-28T06:44:00',129.887,129.892,129.884,129.885,151.41,129.892,129.896,129.888,129.89,107.27,False
'2018-08-28T06:45:00',129.886,129.887,129.88,129.882,95.14,129.892,129.892,129.885,129.887,85.52,False
'2018-08-28T06:46:00',129.882,129.887,129.877,129.878,141.1,129.887,129.892,129.881,129.882,98.7,True
'2018-08-28T06:47:00',129.878,129.893,129.878,129.887,84.01,129.882,129.897,129.882,129.893,116.73,True
'2018-08-28T06:48:00',129.887,129.895,129.887,129.895,29.05,129.893,129.901,129.892,129.901,54.35,True
'2018-08-28T06:49:00',129.895,129.902,129.879,129.882,131.81,129.899,129.908,129.885,129.888,126.2,False
'2018-08-28T06:50:00',129.881,129.888,129.881,129.888,52.02,129.888,129.893,129.887,129.893,33.93,True
'2018-08-28T06:51:00',129.888,129.893,129.886,129.892,100.05,129.894,129.897,129.891,129.896,93.72,True
'2018-08-28T06:52:00',129.89,129.897,129.887,129.89,98.47,129.896,129.902,129.893,129.897,99.16,True
'2018-08-28T06:53:00',129.89,129.898,129.888,129.896,75.57,129.896,129.904,129.895,129.902,103.4,False
'2018-08-28T06:54:00',129.896,129.896,129.885,129.885,46.25,129.902,129.903,129.889,129.89,49.44,False
'2018-08-28T06:55:00',129.885,129.885,129.87,129.872,188.76,129.891,129.891,129.877,129.878,145.55,False
'2018-08-28T06:56:00',129.872,129.875,129.87,129.87,134.23,129.878,129.881,129.876,129.877,144.5,True
'2018-08-28T06:57:00',129.87,129.893,129.866,129.866,171.39,129.875,129.899,129.873,129.873,161.93,False
'2018-08-28T06:58:00',129.866,129.873,129.858,129.858,109.93,129.873,129.878,129.864,129.864,101.76,False
'2018-08-28T06:59:00',129.858,129.863,129.845,129.845,185.84,129.863,129.868,129.85,129.85,199.77,False
'2018-08-28T07:00:00',129.844,129.859,129.838,129.839,127.86,129.849,129.864,129.844,129.844,202.16,False
'2018-08-28T07:01:00',129.838,129.838,129.808,129.81,187.04,129.844,129.844,129.811,129.815,227.48,False
'2018-08-28T07:02:00',129.809,129.815,129.776,129.782,171.84,129.814,129.821,129.781,129.788,240.32,False
'2018-08-28T07:03:00',129.782,129.792,129.779,129.787,176.89,129.788,129.798,129.785,129.793,221.3,True
'2018-08-28T07:04:00',129.787,129.795,129.784,129.788,142.32,129.794,129.8,129.79,129.794,202.62,True
'2018-08-28T07:05:00',129.788,129.826,129.788,129.82,184.59,129.794,129.832,129.794,129.825,245.11,False
'2018-08-28T07:06:00',129.82,129.825,129.798,129.799,206.75,129.826,129.828,129.805,129.805,161.41,False
'2018-08-28T07:07:00',129.799,129.804,129.796,129.796,190.75,129.806,129.81,129.801,129.801,161.7,True
'2018-08-28T07:08:00',129.797,129.815,129.795,129.815,83.76,129.801,129.82,129.8,129.82,79.35,True
'2018-08-28T07:09:00',129.814,129.819,129.814,129.819,102.49,129.821,129.824,129.819,129.823,78.38,True
'2018-08-28T07:10:00',129.819,129.842,129.819,129.835,81.41,129.823,129.848,129.823,129.84,87.28,False
'2018-08-28T07:11:00',129.835,129.835,129.809,129.81,112.19,129.84,129.84,129.814,129.816,102.24,False
'2018-08-28T07:12:00',129.809,129.809,129.797,129.807,85.26,129.813,129.815,129.803,129.811,115.09,True
'2018-08-28T07:13:00',129.807,129.821,129.807,129.809,122.09,129.813,129.826,129.813,129.815,133.96,False
'2018-08-28T07:14:00',129.809,129.809,129.78,129.787,100.27,129.815,129.815,129.786,129.792,111.04,False
'2018-08-28T07:15:00',129.787,129.795,129.781,129.787,164.94,129.793,129.8,129.787,129.793,171.51,False
'2018-08-28T07:16:00',129.787,129.787,129.758,129.769,199.62,129.792,129.792,129.761,129.775,241.2,False
'2018-08-28T07:17:00',129.772,129.782,129.767,129.767,141.29,129.774,129.788,129.772,129.772,146.18,False
'2018-08-28T07:18:00',129.765,129.768,129.746,129.746,188.51,129.768,129.77,129.75,129.751,154.66,False
'2018-08-28T07:19:00',129.747,129.748,129.74,129.743,159.74,129.751,129.752,129.745,129.748,127.72,False
'2018-08-28T07:20:00',129.743,129.745,129.727,129.728,144.56,129.748,129.75,129.733,129.733,121.09,True
'2018-08-28T07:21:00',129.727,129.756,129.727,129.74,197.44,129.733,129.762,129.733,129.746,182.86,False
'2018-08-28T07:22:00',129.74,129.74,129.723,129.724,143.23,129.746,129.746,129.727,129.73,199.61,False
'2018-08-28T07:23:00',129.726,129.736,129.708,129.719,202.02,129.731,129.741,129.712,129.725,166.68,False
'2018-08-28T07:24:00',129.72,129.733,129.72,129.721,134.12,129.727,129.74,129.727,129.727,163.21,True
'2018-08-28T07:25:00',129.721,129.738,129.721,129.736,175.55,129.727,129.741,129.725,129.739,151.79,True
'2018-08-28T07:26:00',129.736,129.76,129.734,129.749,140.71,129.74,129.766,129.739,129.754,185.98,False
'2018-08-28T07:27:00',129.749,129.758,129.745,129.755,202.55,129.754,129.762,129.748,129.759,133.05,True
'2018-08-28T07:28:00',129.755,129.759,129.747,129.75,108.96,129.758,129.763,129.751,129.755,136.58,True
'2018-08-28T07:29:00',129.75,129.777,129.75,129.774,78.23,129.755,129.782,129.755,129.779,120.57,True
'2018-08-28T07:30:00',129.774,129.784,129.773,129.776,213.33,129.778,129.787,129.776,129.779,131.28,True
'2018-08-28T07:31:00',129.776,129.785,129.774,129.783,141.74,129.778,129.79,129.778,129.788,107.71,False
'2018-08-28T07:32:00',129.783,129.783,129.762,129.772,145.72,129.788,129.789,129.768,129.778,136.76,False
'2018-08-28T07:33:00',129.771,129.775,129.761,129.766,176.09,129.777,129.779,129.766,129.771,97.75,True
'2018-08-28T07:34:00',129.766,129.779,129.766,129.778,135.71,129.773,129.784,129.771,129.783,124.11,True
'2018-08-28T07:35:00',129.777,129.795,129.777,129.795,186.37,129.783,129.799,129.783,129.799,156.58,True
'2018-08-28T07:36:00',129.794,129.804,129.792,129.799,180.8,129.8,129.807,129.796,129.805,115.05,True
'2018-08-28T07:37:00',129.799,129.81,129.795,129.797,81.13,129.805,129.815,129.8,129.801,103.48,False
'2018-08-28T07:38:00',129.797,129.797,129.791,129.791,84.34,129.8,129.803,129.796,129.796,108.07,True
'2018-08-28T07:39:00',129.791,129.806,129.791,129.802,160.9,129.796,129.809,129.796,129.808,151.9,False
'2018-08-28T07:40:00',129.803,129.804,129.799,129.8,117.99,129.808,129.81,129.804,129.804,92.97,True
'2018-08-28T07:41:00',129.8,129.814,129.792,129.797,181.23,129.805,129.819,129.797,129.802,185.78,False
'2018-08-28T07:42:00',129.796,129.804,129.773,129.775,120.61,129.8,129.809,129.779,129.78,156.92,True
'2018-08-28T07:43:00',129.775,129.814,129.774,129.806,217.22,129.78,129.82,129.779,129.811,143.18,True
'2018-08-28T07:44:00',129.808,129.821,129.789,129.791,142.79,129.815,129.827,129.795,129.798,162.15,False
'2018-08-28T07:45:00',129.792,129.804,129.781,129.8,102.37,129.797,129.811,129.788,129.806,145.78,False
'2018-08-28T07:46:00',129.8,129.801,129.785,129.8,106.13,129.805,129.807,129.792,129.805,154.52,True
'2018-08-28T07:47:00',129.801,129.816,129.799,129.808,75.42,129.806,129.822,129.805,129.815,125.94,True
'2018-08-28T07:48:00',129.808,129.826,129.807,129.825,101.67,129.815,129.832,129.813,129.832,185.59,True
'2018-08-28T07:49:00',129.827,129.829,129.813,129.818,109.93,129.832,129.835,129.818,129.825,178.79,False
'2018-08-28T07:50:00',129.82,129.821,129.792,129.8,133.91,129.825,129.826,129.798,129.806,176.18,False
'2018-08-28T07:51:00',129.8,129.8,129.776,129.784,170.05,129.806,129.806,129.783,129.79,137.85,False
'2018-08-28T07:52:00',129.784,129.791,129.777,129.79,96.15,129.79,129.795,129.783,129.794,80.0,True
'2018-08-28T07:53:00',129.79,129.793,129.789,129.792,72.47,129.795,129.798,129.793,129.797,70.55,False
'2018-08-28T07:54:00',129.793,129.793,129.78,129.78,39.1,129.797,129.798,129.784,129.784,23.12,False
'2018-08-28T07:55:00',129.78,129.784,129.768,129.782,132.02,129.784,129.788,129.774,129.788,127.08,True
'2018-08-28T07:56:00',129.781,129.79,129.78,129.789,89.73,129.787,129.796,129.786,129.794,76.56,True
'2018-08-28T07:57:00',129.79,129.796,129.789,129.792,173.33,129.794,129.803,129.791,129.799,190.95,True
'2018-08-28T07:58:00',129.792,129.803,129.792,129.798,181.45,129.799,129.81,129.799,129.801,143.15,True
'2018-08-28T07:59:00',129.798,129.817,129.798,129.81,121.26,129.8,129.822,129.8,129.815,189.53,False
'2018-08-28T08:00:00',129.813,129.814,129.799,129.814,151.17,129.818,129.821,129.803,129.819,194.69,True
'2018-08-28T08:01:00',129.812,129.828,129.806,129.82,247.59,129.817,129.835,129.812,129.828,214.52,True
'2018-08-28T08:02:00',129.821,129.837,129.814,129.821,217.86,129.827,129.844,129.818,129.825,213.31,False
'2018-08-28T08:03:00',129.821,129.822,129.814,129.822,119.67,129.826,129.826,129.82,129.824,121.64,True
'2018-08-28T08:04:00',129.823,129.847,129.821,129.835,195.21,129.826,129.851,129.826,129.841,242.23,False
'2018-08-28T08:05:00',129.836,129.84,129.828,129.83,139.92,129.841,129.845,129.833,129.836,161.42,False
'2018-08-28T08:06:00',129.83,129.835,129.829,129.833,114.35,129.835,129.84,129.831,129.835,129.9,True
'2018-08-28T08:07:00',129.833,129.839,129.829,129.831,95.22,129.835,129.842,129.832,129.834,121.82,False
'2018-08-28T08:08:00',129.831,129.831,129.808,129.811,164.74,129.834,129.835,129.812,129.816,206.28,False
'2018-08-28T08:09:00',129.814,129.816,129.804,129.809,135.08,129.816,129.82,129.809,129.813,120.48,True
'2018-08-28T08:10:00',129.808,129.819,129.805,129.818,175.61,129.812,129.824,129.809,129.823,160.36,True
'2018-08-28T08:11:00',129.818,129.857,129.818,129.847,222.33,129.823,129.861,129.823,129.852,194.78,True
'2018-08-28T08:12:00',129.847,129.869,129.846,129.862,180.07,129.85,129.875,129.85,129.869,167.83,False
'2018-08-28T08:13:00',129.864,129.867,129.86,129.865,157.79,129.87,129.871,129.864,129.87,147.98,True
'2018-08-28T08:14:00',129.865,129.872,129.863,129.871,172.73,129.87,129.876,129.867,129.873,131.17,True
'2018-08-28T08:15:00',129.87,129.903,129.87,129.885,357.16,129.875,129.908,129.875,129.889,251.15,False
'2018-08-28T08:16:00',129.883,129.892,129.878,129.885,245.35,129.888,129.899,129.882,129.891,209.5,True
'2018-08-28T08:17:00',129.887,129.905,129.887,129.901,248.95,129.891,129.91,129.891,129.905,197.94,True
'2018-08-28T08:18:00',129.9,129.911,129.893,129.906,195.97,129.906,129.914,129.897,129.908,160.13,False
'2018-08-28T08:19:00',129.905,129.905,129.894,129.894,193.66,129.906,129.909,129.897,129.897,201.65,False
'2018-08-28T08:20:00',129.894,129.897,129.883,129.886,166.34,129.899,129.901,129.887,129.888,263.28,True
'2018-08-28T08:21:00',129.885,129.897,129.877,129.877,237.16,129.889,129.903,129.881,129.882,255.25,False
'2018-08-28T08:22:00',129.879,129.89,129.872,129.89,316.31,129.884,129.896,129.877,129.895,207.63,True
'2018-08-28T08:23:00',129.89,129.891,129.866,129.866,171.26,129.895,129.897,129.871,129.872,238.67,False
'2018-08-28T08:24:00',129.866,129.869,129.852,129.859,219.68,129.871,129.873,129.858,129.865,194.21,False
'2018-08-28T08:25:00',129.859,129.862,129.834,129.838,229.54,129.864,129.867,129.839,129.842,249.41,False
'2018-08-28T08:26:00',129.835,129.856,129.83,129.845,241.14,129.841,129.858,129.834,129.85,215.2,False
'2018-08-28T08:27:00',129.845,129.852,129.843,129.845,245.35,129.85,129.856,129.847,129.848,179.21,True
'2018-08-28T08:28:00',129.844,129.852,129.831,129.835,194.98,129.848,129.857,129.836,129.84,151.9,False
'2018-08-28T08:29:00',129.838,129.839,129.824,129.824,162.2,129.841,129.842,129.828,129.828,127.85,False
'2018-08-28T08:30:00',129.824,129.824,129.806,129.808,189.78,129.828,129.829,129.811,129.813,213.43,True
'2018-08-28T08:31:00',129.808,129.827,129.808,129.827,226.53,129.813,129.833,129.812,129.833,206.68,True
'2018-08-28T08:32:00',129.826,129.83,129.801,129.811,184.87,129.833,129.834,129.805,129.817,138.06,False
'2018-08-28T08:33:00',129.811,129.816,129.785,129.785,276.21,129.817,129.821,129.792,129.792,267.35,True
'2018-08-28T08:34:00',129.785,129.819,129.77,129.813,253.87,129.792,129.824,129.775,129.819,260.25,True
'2018-08-28T08:35:00',129.814,129.832,129.814,129.824,172.33,129.818,129.837,129.818,129.831,190.02,False
'2018-08-28T08:36:00',129.829,129.829,129.791,129.798,211.33,129.834,129.834,129.796,129.804,199.61,False
'2018-08-28T08:37:00',129.798,129.802,129.776,129.784,253.48,129.804,129.807,129.783,129.79,265.96,False
'2018-08-28T08:38:00',129.784,129.801,129.784,129.798,204.03,129.79,129.807,129.79,129.803,189.59,False
'2018-08-28T08:39:00',129.798,129.798,129.769,129.786,205.37,129.802,129.802,129.774,129.79,238.77,False
'2018-08-28T08:40:00',129.786,129.796,129.781,129.784,117.44,129.789,129.8,129.786,129.787,155.32,False
'2018-08-28T08:41:00',129.784,129.79,129.783,129.786,159.27,129.788,129.793,129.786,129.791,183.36,True
'2018-08-28T08:42:00',129.786,129.796,129.781,129.787,158.87,129.791,129.8,129.784,129.793,224.47,True
'2018-08-28T08:43:00',129.787,129.81,129.787,129.808,150.37,129.793,129.814,129.793,129.813,210.79,True
'2018-08-28T08:44:00',129.807,129.823,129.798,129.819,143.11,129.812,129.827,129.803,129.824,204.59,True
'2018-08-28T08:45:00',129.819,129.868,129.819,129.868,148.89,129.824,129.873,129.824,129.871,209.59,True
'2018-08-28T08:46:00',129.866,129.884,129.856,129.88,119.85,129.87,129.889,129.859,129.885,242.57,True
'2018-08-28T08:47:00',129.879,129.916,129.879,129.912,310.57,129.883,129.921,129.883,129.917,297.67,True
'2018-08-28T08:48:00',129.91,129.922,129.904,129.911,278.74,129.917,129.927,129.909,129.916,262.04,True
'2018-08-28T08:49:00',129.911,129.926,129.905,129.906,272.68,129.916,129.932,129.91,129.912,349.46,True
'2018-08-28T08:50:00',129.906,129.932,129.906,129.929,182.85,129.911,129.937,129.911,129.935,245.24,True
'2018-08-28T08:51:00',129.932,129.945,129.925,129.925,322.1,129.935,129.95,129.929,129.929,323.27,False
'2018-08-28T08:52:00',129.925,129.94,129.919,129.92,211.29,129.929,129.943,129.923,129.925,239.2,False
'2018-08-28T08:53:00',129.92,129.921,129.902,129.904,177.53,129.924,129.924,129.908,129.909,143.14,True
'2018-08-28T08:54:00',129.903,129.939,129.901,129.931,267.94,129.909,129.945,129.908,129.936,330.34,True
'2018-08-28T08:55:00',129.931,129.94,129.925,129.938,191.76,129.937,129.944,129.931,129.943,222.75,False
'2018-08-28T08:56:00',129.938,129.939,129.915,129.921,193.94,129.943,129.945,129.919,129.925,198.35,True
'2018-08-28T08:57:00',129.921,129.944,129.9,129.941,216.24,129.926,129.95,129.905,129.946,184.03,True
'2018-08-28T08:58:00',129.941,129.975,129.94,129.969,280.7,129.947,129.981,129.946,129.975,302.04,False
'2018-08-28T08:59:00',129.97,129.97,129.938,129.942,290.91,129.976,129.976,129.943,129.948,255.72,False
'2018-08-28T09:00:00',129.94,129.946,129.924,129.946,248.74,129.946,129.951,129.927,129.951,323.9,True
'2018-08-28T09:01:00',129.948,129.962,129.925,129.929,233.84,129.951,129.967,129.927,129.932,178.03,False
'2018-08-28T09:02:00',129.929,129.929,129.9,129.907,202.21,129.933,129.933,129.905,129.911,220.86,False
'2018-08-28T09:03:00',129.905,129.911,129.886,129.891,195.66,129.912,129.917,129.891,129.895,257.15,False
'2018-08-28T09:04:00',129.89,129.909,129.886,129.906,172.41,129.895,129.911,129.89,129.909,208.46,True
'2018-08-28T09:05:00',129.905,129.915,129.9,129.907,182.04,129.911,129.92,129.905,129.91,229.25,False
'2018-08-28T09:06:00',129.906,129.907,129.884,129.889,192.39,129.91,129.913,129.886,129.892,171.85,False
'2018-08-28T09:07:00',129.888,129.889,129.878,129.882,201.02,129.892,129.893,129.882,129.888,211.53,False
'2018-08-28T09:08:00',129.882,129.885,129.85,129.862,167.43,129.888,129.889,129.855,129.869,348.94,True
'2018-08-28T09:09:00',129.863,129.901,129.853,129.899,231.68,129.869,129.906,129.858,129.904,257.82,True
'2018-08-28T09:10:00',129.901,129.982,129.901,129.974,341.88,129.908,129.986,129.906,129.978,340.75,True
'2018-08-28T09:11:00',129.973,130.02,129.967,130.008,322.65,129.979,130.023,129.972,130.014,317.68,False
'2018-08-28T09:12:00',130.007,130.018,129.975,129.976,259.14,130.011,130.022,129.98,129.981,283.96,False
'2018-08-28T09:13:00',129.975,129.996,129.973,129.98,295.61,129.98,130.002,129.978,129.983,307.36,False
'2018-08-28T09:14:00',129.981,129.988,129.959,129.964,234.68,129.983,129.993,129.962,129.968,152.52,False
'2018-08-28T09:15:00',129.964,129.967,129.943,129.953,194.23,129.968,129.971,129.948,129.956,169.3,True
'2018-08-28T09:16:00',129.953,129.969,129.945,129.967,128.2,129.956,129.973,129.948,129.971,164.32,False
'2018-08-28T09:17:00',129.969,129.969,129.926,129.931,225.09,129.971,129.972,129.929,129.935,289.42,False
'2018-08-28T09:18:00',129.932,129.957,129.931,129.938,239.22,129.936,129.961,129.936,129.942,246.42,False
'2018-08-28T09:19:00',129.938,129.955,129.933,129.944,187.67,129.941,129.96,129.936,129.949,231.57,True
'2018-08-28T09:20:00',129.941,129.963,129.94,129.953,138.1,129.945,129.968,129.944,129.956,228.8,False
'2018-08-28T09:21:00',129.952,129.954,129.939,129.951,171.9,129.956,129.959,129.943,129.955,173.38,True
'2018-08-28T09:22:00',129.95,129.964,129.949,129.953,192.77,129.954,129.97,129.954,129.959,229.87,False
'2018-08-28T09:23:00',129.953,129.964,129.937,129.943,277.35,129.958,129.969,129.942,129.948,238.2,False
'2018-08-28T09:24:00',129.942,129.943,129.916,129.937,226.61,129.947,129.947,129.92,129.942,217.77,True
'2018-08-28T09:25:00',129.938,129.954,129.928,129.936,225.66,129.942,129.959,129.934,129.941,265.09,False
'2018-08-28T09:26:00',129.936,129.943,129.927,129.929,200.77,129.941,129.948,129.93,129.933,213.54,True
'2018-08-28T09:27:00',129.929,129.953,129.927,129.953,191.09,129.934,129.958,129.931,129.957,184.3,True
'2018-08-28T09:28:00',129.953,129.977,129.951,129.977,231.66,129.957,129.982,129.955,129.98,203.28,True
'2018-08-28T09:29:00',129.975,129.982,129.96,129.971,249.4,129.979,129.985,129.965,129.974,240.71,True
'2018-08-28T09:30:00',129.969,129.987,129.961,129.962,195.48,129.971,129.992,129.962,129.966,200.35,False
'2018-08-28T09:31:00',129.963,129.963,129.918,129.923,194.98,129.966,129.966,129.923,129.928,206.86,False
'2018-08-28T09:32:00',129.925,129.947,129.918,129.928,189.34,129.928,129.952,129.923,129.933,250.29,False
'2018-08-28T09:33:00',129.928,129.929,129.919,129.925,158.08,129.933,129.934,129.923,129.93,209.38,True
'2018-08-28T09:34:00',129.925,129.945,129.924,129.945,204.68,129.93,129.951,129.929,129.951,267.66,True
'2018-08-28T09:35:00',129.944,129.953,129.94,129.949,187.15,129.95,129.958,129.944,129.954,276.03,True
'2018-08-28T09:36:00',129.949,129.963,129.934,129.938,245.8,129.952,129.966,129.937,129.941,189.08,False
'2018-08-28T09:37:00',129.937,129.938,129.864,129.864,246.93,129.941,129.943,129.869,129.87,235.9,False
'2018-08-28T09:38:00',129.866,129.881,129.861,129.877,193.6,129.871,129.886,129.866,129.884,242.07,True
'2018-08-28T09:39:00',129.88,129.883,129.857,129.872,216.8,129.883,129.888,129.86,129.874,222.06,True
'2018-08-28T09:40:00',129.872,129.911,129.869,129.887,219.71,129.875,129.916,129.874,129.89,173.13,False
'2018-08-28T09:41:00',129.886,129.905,129.877,129.904,127.76,129.889,129.909,129.881,129.909,90.89,False
'2018-08-28T09:42:00',129.903,129.903,129.881,129.887,102.21,129.908,129.908,129.887,129.892,112.21,False
'2018-08-28T09:43:00',129.889,129.893,129.883,129.89,109.73,129.892,129.898,129.887,129.893,108.77,False
'2018-08-28T09:44:00',129.889,129.89,129.87,129.874,145.14,129.893,129.895,129.875,129.878,142.4,False
'2018-08-28T09:45:00',129.873,129.886,129.859,129.884,173.04,129.878,129.89,129.863,129.888,222.26,True
'2018-08-28T09:46:00',129.882,129.897,129.882,129.887,166.47,129.888,129.901,129.888,129.893,161.32,True
'2018-08-28T09:47:00',129.891,129.923,129.891,129.914,163.98,129.895,129.927,129.895,129.918,193.76,False
'2018-08-28T09:48:00',129.913,129.913,129.889,129.892,252.74,129.918,129.918,129.893,129.897,146.21,False
'2018-08-28T09:49:00',129.891,129.898,129.877,129.895,207.44,129.896,129.903,129.882,129.899,173.73,True
'2018-08-28T09:50:00',129.895,129.901,129.88,129.884,153.71,129.899,129.906,129.887,129.889,159.96,False
'2018-08-28T09:51:00',129.884,129.887,129.866,129.873,144.69,129.889,129.892,129.87,129.878,194.44,True
'2018-08-28T09:52:00',129.874,129.913,129.87,129.909,223.0,129.877,129.915,129.873,129.914,195.14,False
'2018-08-28T09:53:00',129.91,129.912,129.871,129.877,189.41,129.913,129.916,129.874,129.879,141.92,False
'2018-08-28T09:54:00',129.876,129.876,129.856,129.858,186.41,129.879,129.879,129.86,129.863,137.72,False
'2018-08-28T09:55:00',129.857,129.857,129.828,129.842,250.14,129.862,129.862,129.832,129.848,210.7,True
'2018-08-28T09:56:00',129.844,129.886,129.842,129.874,219.68,129.848,129.891,129.848,129.88,230.71,True
'2018-08-28T09:57:00',129.873,129.89,129.859,129.89,242.69,129.879,129.896,129.864,129.895,213.57,True
'2018-08-28T09:58:00',129.888,129.893,129.878,129.878,217.34,129.895,129.896,129.882,129.884,189.34,False
'2018-08-28T09:59:00',129.877,129.887,129.866,129.878,206.58,129.883,129.892,129.871,129.883,219.8,True
'2018-08-28T10:00:00',129.878,129.891,129.867,129.891,128.76,129.881,129.895,129.87,129.895,225.26,True
'2018-08-28T10:01:00',129.89,129.945,129.89,129.893,256.86,129.897,129.948,129.894,129.899,279.78,False
'2018-08-28T10:02:00',129.892,129.892,129.867,129.874,189.55,129.898,129.898,129.873,129.879,206.11,False
'2018-08-28T10:03:00',129.873,129.873,129.801,129.834,234.26,129.879,129.879,129.807,129.839,216.42,False
'2018-08-28T10:04:00',129.834,129.837,129.816,129.824,185.79,129.839,129.843,129.821,129.83,169.2,True
'2018-08-28T10:05:00',129.825,129.858,129.825,129.841,246.22,129.83,129.864,129.83,129.847,226.33,False
'2018-08-28T10:06:00',129.841,129.842,129.821,129.835,212.85,129.847,129.847,129.827,129.841,167.58,True
'2018-08-28T10:07:00',129.835,129.871,129.835,129.865,234.04,129.841,129.874,129.84,129.87,247.17,True
'2018-08-28T10:08:00',129.865,129.876,129.839,129.845,175.76,129.87,129.88,129.842,129.849,228.06,False
'2018-08-28T10:09:00',129.845,129.856,129.831,129.831,152.25,129.85,129.859,129.836,129.836,179.07,True
'2018-08-28T10:10:00',129.83,129.888,129.83,129.882,249.27,129.836,129.892,129.836,129.887,254.29,True
'2018-08-28T10:11:00',129.882,129.906,129.881,129.881,241.8,129.888,129.91,129.886,129.886,254.95,False
'2018-08-28T10:12:00',129.884,129.897,129.879,129.885,239.49,129.888,129.901,129.884,129.89,224.71,False
'2018-08-28T10:13:00',129.885,129.894,129.878,129.889,172.85,129.89,129.898,129.882,129.894,258.41,True
'2018-08-28T10:14:00',129.888,129.914,129.888,129.91,127.45,129.893,129.919,129.893,129.913,183.09,True
'2018-08-28T10:15:00',129.908,129.915,129.899,129.899,179.48,129.913,129.92,129.904,129.904,248.8,False
'2018-08-28T10:16:00',129.898,129.9,129.885,129.89,170.49,129.904,129.905,129.89,129.894,215.65,True
'2018-08-28T10:17:00',129.889,129.921,129.886,129.915,215.11,129.894,129.926,129.891,129.92,277.2,True
'2018-08-28T10:18:00',129.913,129.924,129.899,129.917,163.46,129.919,129.929,129.904,129.923,182.04,False
'2018-08-28T10:19:00',129.917,129.923,129.913,129.918,127.72,129.922,129.928,129.918,129.923,152.78,True
'2018-08-28T10:20:00',129.918,129.934,129.905,129.93,155.5,129.923,129.938,129.909,129.934,160.11,True
'2018-08-28T10:21:00',129.93,129.941,129.92,129.925,187.34,129.934,129.945,129.923,129.931,194.6,False
'2018-08-28T10:22:00',129.925,129.928,129.875,129.88,275.88,129.93,129.932,129.88,129.884,233.72,False
'2018-08-28T10:23:00',129.881,129.893,129.859,129.866,190.84,129.885,129.896,129.864,129.871,298.7,False
'2018-08-28T10:24:00',129.866,129.869,129.843,129.859,200.8,129.871,129.873,129.849,129.862,191.04,False
'2018-08-28T10:25:00',129.858,129.866,129.84,129.84,197.49,129.864,129.871,129.844,129.844,171.3,False
'2018-08-28T10:26:00',129.839,129.84,129.813,129.822,192.62,129.845,129.845,129.817,129.825,194.22,False
'2018-08-28T10:27:00',129.822,129.832,129.814,129.822,111.87,129.825,129.837,129.82,129.827,116.19,True
'2018-08-28T10:28:00',129.821,129.836,129.816,129.836,175.47,129.827,129.842,129.82,129.842,161.92,True
'2018-08-28T10:29:00',129.837,129.861,129.823,129.86,166.99,129.842,129.866,129.826,129.866,207.69,True
'2018-08-28T10:30:00',129.86,129.875,129.848,129.868,177.05,129.865,129.878,129.851,129.873,180.65,True
'2018-08-28T10:31:00',129.869,129.88,129.854,129.877,224.0,129.872,129.884,129.86,129.883,207.81,True
'2018-08-28T10:32:00',129.88,129.881,129.868,129.87,94.06,129.883,129.886,129.872,129.875,83.14,False
'2018-08-28T10:33:00',129.874,129.877,129.856,129.874,125.1,129.875,129.882,129.862,129.879,161.56,True
'2018-08-28T10:34:00',129.875,129.889,129.874,129.889,147.53,129.88,129.893,129.878,129.893,138.33,True
'2018-08-28T10:35:00',129.889,129.909,129.888,129.9,177.47,129.893,129.913,129.893,129.905,191.08,True
'2018-08-28T10:36:00',129.9,129.911,129.894,129.898,162.09,129.905,129.915,129.898,129.903,177.53,False
'2018-08-28T10:37:00',129.9,129.905,129.892,129.898,91.54,129.905,129.91,129.895,129.902,79.22,True
'2018-08-28T10:38:00',129.896,129.918,129.893,129.902,161.89,129.9,129.923,129.898,129.906,159.81,True
'2018-08-28T10:39:00',129.9,129.931,129.9,129.918,223.69,129.905,129.937,129.905,129.923,206.16,True
'2018-08-28T10:40:00',129.918,129.933,129.903,129.933,210.82,129.922,129.936,129.906,129.935,186.77,True
'2018-08-28T10:41:00',129.932,129.936,129.92,129.924,187.18,129.935,129.94,129.925,129.928,227.84,False
'2018-08-28T10:42:00',129.923,129.925,129.911,129.915,111.55,129.93,129.93,129.916,129.919,138.58,True
'2018-08-28T10:43:00',129.915,129.928,129.909,129.926,136.09,129.92,129.932,129.913,129.93,151.42,False
'2018-08-28T10:44:00',129.927,129.928,129.913,129.916,213.77,129.931,129.932,129.917,129.92,193.45,False
'2018-08-28T10:45:00',129.915,129.915,129.908,129.913,140.14,129.92,129.92,129.913,129.918,154.1,True
'2018-08-28T10:46:00',129.913,129.919,129.908,129.913,152.01,129.919,129.925,129.913,129.917,142.2,True
'2018-08-28T10:47:00',129.913,129.92,129.908,129.913,102.96,129.915,129.924,129.912,129.918,107.83,True
'2018-08-28T10:48:00',129.912,129.944,129.911,129.939,259.75,129.917,129.949,129.916,129.945,237.21,False
'2018-08-28T10:49:00',129.938,129.943,129.934,129.934,126.99,129.943,129.947,129.938,129.938,111.03,False
'2018-08-28T10:50:00',129.934,129.936,129.912,129.914,153.03,129.937,129.939,129.917,129.918,208.47,False
'2018-08-28T10:51:00',129.916,129.928,129.912,129.921,132.55,129.918,129.931,129.916,129.926,192.51,False
'2018-08-28T10:52:00',129.921,129.924,129.905,129.907,133.37,129.925,129.927,129.909,129.91,159.03,False
'2018-08-28T10:53:00',129.907,129.922,129.904,129.922,103.18,129.91,129.926,129.909,129.926,156.39,False
'2018-08-28T10:54:00',129.922,129.922,129.904,129.906,92.17,129.926,129.926,129.907,129.911,152.94,False
'2018-08-28T10:55:00',129.905,129.917,129.905,129.908,91.89,129.91,129.921,129.91,129.911,119.01,True
'2018-08-28T10:56:00',129.909,129.919,129.902,129.911,146.53,129.911,129.924,129.905,129.916,164.98,False
'2018-08-28T10:57:00',129.911,129.913,129.896,129.899,151.14,129.914,129.918,129.899,129.903,161.45,False
'2018-08-28T10:58:00',129.9,129.9,129.879,129.881,186.32,129.905,129.905,129.884,129.885,217.08,False
'2018-08-28T10:59:00',129.88,129.889,129.866,129.881,200.79,129.885,129.891,129.87,129.886,244.34,False
'2018-08-28T11:00:00',129.882,129.884,129.876,129.877,154.48,129.885,129.888,129.881,129.882,174.93,False
'2018-08-28T11:01:00',129.876,129.882,129.866,129.866,100.98,129.882,129.884,129.87,129.87,164.75,True
'2018-08-28T11:02:00',129.868,129.89,129.867,129.878,134.89,129.87,129.893,129.87,129.884,232.69,False
'2018-08-28T11:03:00',129.878,129.879,129.864,129.864,124.73,129.884,129.884,129.868,129.868,134.12,False
'2018-08-28T11:04:00',129.864,129.878,129.86,129.877,153.56,129.869,129.883,129.863,129.881,166.72,True
'2018-08-28T11:05:00',129.877,129.88,129.863,129.877,196.93,129.881,129.886,129.867,129.88,216.75,True
'2018-08-28T11:06:00',129.879,129.909,129.879,129.909,102.29,129.883,129.913,129.882,129.913,164.0,True
'2018-08-28T11:07:00',129.91,129.91,129.896,129.899,180.06,129.914,129.914,129.901,129.904,162.63,False
'2018-08-28T11:08:00',129.899,129.903,129.892,129.9,153.05,129.904,129.907,129.897,129.905,114.62,False
'2018-08-28T11:09:00',129.9,129.9,129.884,129.894,187.59,129.904,129.904,129.887,129.899,155.83,True
'2018-08-28T11:10:00',129.894,129.908,129.894,129.905,160.0,129.898,129.912,129.898,129.909,139.14,True
'2018-08-28T11:11:00',129.905,129.919,129.903,129.919,101.72,129.909,129.923,129.908,129.922,136.37,True
'2018-08-28T11:12:00',129.918,129.923,129.892,129.91,183.86,129.923,129.928,129.897,129.913,135.94,False
'2018-08-28T11:13:00',129.909,129.917,129.9,129.903,139.31,129.914,129.921,129.906,129.908,182.48,True
'2018-08-28T11:14:00',129.903,129.917,129.902,129.912,133.88,129.908,129.923,129.908,129.916,142.12,False
'2018-08-28T11:15:00',129.911,129.911,129.89,129.894,171.79,129.916,129.916,129.894,129.9,163.07,False
'2018-08-28T11:16:00',129.894,129.902,129.854,129.854,259.4,129.9,129.905,129.857,129.857,223.26,False
'2018-08-28T11:17:00',129.857,129.885,129.855,129.876,222.75,129.86,129.89,129.859,129.881,231.03,False
'2018-08-28T11:18:00',129.875,129.876,129.863,129.863,140.75,129.878,129.881,129.867,129.867,138.02,True
'2018-08-28T11:19:00',129.863,129.907,129.863,129.891,204.42,129.866,129.911,129.866,129.897,236.69,False
'2018-08-28T11:20:00',129.893,129.9,129.887,129.89,141.36,129.898,129.905,129.891,129.895,199.1,True
'2018-08-28T11:21:00',129.89,129.905,129.882,129.905,194.49,129.893,129.908,129.887,129.907,160.37,True
'2018-08-28T11:22:00',129.904,129.92,129.901,129.92,150.67,129.907,129.923,129.905,129.923,191.44,True
'2018-08-28T11:23:00',129.922,129.936,129.913,129.92,166.12,129.926,129.94,129.917,129.925,217.42,False
'2018-08-28T11:24:00',129.92,129.924,129.898,129.913,224.35,129.925,129.928,129.903,129.916,245.91,True
'2018-08-28T11:25:00',129.913,129.93,129.908,129.929,140.5,129.918,129.933,129.914,129.933,167.59,True
'2018-08-28T11:26:00',129.929,129.944,129.926,129.939,209.53,129.933,129.948,129.93,129.944,193.2,False
'2018-08-28T11:27:00',129.939,129.942,129.925,129.936,164.29,129.944,129.946,129.929,129.94,173.29,True
'2018-08-28T11:28:00',129.937,129.943,129.93,129.942,131.72,129.941,129.947,129.933,129.945,193.84,True
'2018-08-28T11:29:00',129.94,129.978,129.938,129.97,199.2,129.944,129.982,129.941,129.974,265.84,False
'2018-08-28T11:30:00',129.968,129.968,129.948,129.959,191.46,129.972,129.972,129.952,129.964,222.68,True
'2018-08-28T11:31:00',129.962,129.969,129.922,129.924,255.29,129.967,129.973,129.927,129.929,260.96,False
'2018-08-28T11:32:00',129.922,129.922,129.896,129.909,176.96,129.923,129.923,129.902,129.912,191.04,False
'2018-08-28T11:33:00',129.907,129.907,129.89,129.892,132.63,129.912,129.912,129.896,129.896,168.63,False
'2018-08-28T11:34:00',129.892,129.898,129.873,129.896,146.28,129.897,129.902,129.877,129.901,172.73,True
'2018-08-28T11:35:00',129.896,129.903,129.878,129.878,133.95,129.901,129.907,129.883,129.883,171.48,False
'2018-08-28T11:36:00',129.878,129.89,129.873,129.884,179.57,129.884,129.894,129.878,129.889,230.36,True
'2018-08-28T11:37:00',129.884,129.9,129.883,129.9,203.14,129.888,129.905,129.888,129.903,280.1,True
'2018-08-28T11:38:00',129.899,129.919,129.899,129.917,156.42,129.904,129.922,129.904,129.92,158.66,True
'2018-08-28T11:39:00',129.915,129.925,129.911,129.925,119.85,129.919,129.926,129.915,129.926,189.17,True
'2018-08-28T11:40:00',129.928,129.936,129.907,129.913,216.99,129.931,129.941,129.912,129.916,191.84,False
'2018-08-28T11:41:00',129.913,129.913,129.896,129.896,88.65,129.917,129.917,129.899,129.901,86.21,False
'2018-08-28T11:42:00',129.897,129.902,129.886,129.895,162.1,129.901,129.907,129.892,129.898,166.46,True
'2018-08-28T11:43:00',129.895,129.913,129.894,129.909,78.57,129.9,129.918,129.898,129.913,104.35,True
'2018-08-28T11:44:00',129.908,129.93,129.908,129.923,149.61,129.914,129.935,129.913,129.927,143.47,True
'2018-08-28T11:45:00',129.921,129.932,129.92,129.92,183.38,129.926,129.935,129.924,129.926,232.31,True
'2018-08-28T11:46:00',129.922,129.937,129.922,129.933,131.2,129.926,129.942,129.926,129.937,163.97,True
'2018-08-28T11:47:00',129.935,129.965,129.931,129.948,219.47,129.939,129.969,129.935,129.952,232.79,False
'2018-08-28T11:48:00',129.948,129.957,129.93,129.939,230.4,129.952,129.961,129.933,129.943,195.63,False
'2018-08-28T11:49:00',129.939,129.94,129.925,129.937,254.06,129.943,129.945,129.93,129.941,200.35,True
'2018-08-28T11:50:00',129.937,129.954,129.937,129.954,220.73,129.942,129.958,129.94,129.958,177.59,True
'2018-08-28T11:51:00',129.958,129.961,129.944,129.956,218.65,129.962,129.964,129.947,129.958,144.14,True
'2018-08-28T11:52:00',129.955,129.965,129.95,129.957,159.57,129.957,129.969,129.954,129.961,188.49,False
'2018-08-28T11:53:00',129.955,129.957,129.934,129.936,173.24,129.96,129.96,129.939,129.941,163.45,False
'2018-08-28T11:54:00',129.936,129.951,129.931,129.949,193.18,129.94,129.955,129.935,129.955,187.47,True
'2018-08-28T11:55:00',129.95,129.951,129.935,129.941,187.77,129.955,129.956,129.94,129.944,240.8,True
'2018-08-28T11:56:00',129.939,129.964,129.928,129.943,202.64,129.942,129.968,129.932,129.946,212.24,True
'2018-08-28T11:57:00',129.947,129.966,129.932,129.933,261.57,129.953,129.97,129.936,129.939,329.42,False
'2018-08-28T11:58:00',129.933,129.939,129.921,129.923,250.37,129.938,129.944,129.926,129.928,236.1,False
'2018-08-28T11:59:00',129.923,129.932,129.914,129.928,241.91,129.928,129.937,129.919,129.934,265.72,True
'2018-08-28T12:00:00',129.929,129.963,129.922,129.963,203.39,129.933,129.966,129.927,129.966,278.43,True
'2018-08-28T12:01:00',129.966,129.967,129.934,129.955,273.32,129.968,129.972,129.939,129.958,273.58,True
'2018-08-28T12:02:00',129.955,129.969,129.945,129.961,246.0,129.957,129.973,129.95,129.965,245.1,False
'2018-08-28T12:03:00',129.961,129.969,129.951,129.963,166.36,129.965,129.972,129.953,129.968,190.47,True
'2018-08-28T12:04:00',129.965,129.97,129.96,129.961,178.05,129.97,129.974,129.965,129.966,209.36,False
'2018-08-28T12:05:00',129.962,129.964,129.947,129.952,215.1,129.967,129.968,129.95,129.958,201.23,False
'2018-08-28T12:06:00',129.952,129.96,129.937,129.943,208.04,129.958,129.965,129.942,129.948,176.77,False
'2018-08-28T12:07:00',129.944,129.951,129.935,129.942,167.3,129.949,129.957,129.939,129.946,178.97,True
'2018-08-28T12:08:00',129.941,129.952,129.936,129.95,146.45,129.946,129.957,129.941,129.955,146.63,True
'2018-08-28T12:09:00',129.95,129.958,129.95,129.956,124.77,129.955,129.961,129.954,129.96,133.16,True
'2018-08-28T12:10:00',129.956,129.963,129.95,129.953,175.29,129.96,129.968,129.955,129.957,131.81,False
'2018-08-28T12:11:00',129.953,129.962,129.952,129.957,136.99,129.957,129.967,129.955,129.963,144.86,True
'2018-08-28T12:12:00',129.957,129.967,129.955,129.963,147.26,129.962,129.972,129.957,129.967,168.18,True
'2018-08-28T12:13:00',129.963,129.972,129.958,129.962,177.06,129.967,129.978,129.963,129.966,178.44,False
'2018-08-28T12:14:00',129.96,129.967,129.946,129.966,253.21,129.965,129.971,129.95,129.971,263.02,True
'2018-08-28T12:15:00',129.967,129.969,129.957,129.967,167.0,129.971,129.973,129.96,129.972,164.31,True
'2018-08-28T12:16:00',129.967,129.971,129.955,129.955,150.12,129.972,129.976,129.958,129.959,191.1,True
'2018-08-28T12:17:00',129.955,130.002,129.951,130.002,213.8,129.96,130.006,129.956,130.005,251.67,True
'2018-08-28T12:18:00',130.002,130.002,129.966,129.979,152.65,130.007,130.007,129.969,129.984,155.98,False
'2018-08-28T12:19:00',129.98,130.001,129.979,129.998,179.96,129.985,130.004,129.982,130.002,241.41,True
'2018-08-28T12:20:00',129.998,130.004,129.982,129.983,198.15,130.002,130.01,129.986,129.988,157.05,False
'2018-08-28T12:21:00',129.983,130.002,129.983,129.994,189.83,129.988,130.006,129.988,129.999,174.62,False
'2018-08-28T12:22:00',129.994,129.997,129.989,129.994,154.96,129.998,130.001,129.994,129.997,188.05,False
'2018-08-28T12:23:00',129.994,129.995,129.982,129.99,131.55,129.998,130.0,129.987,129.994,151.8,True
'2018-08-28T12:24:00',129.991,130.004,129.99,130.001,126.54,129.996,130.007,129.993,130.006,140.76,True
'2018-08-28T12:25:00',130.001,130.029,130.001,130.02,214.08,130.006,130.034,130.006,130.023,223.4,False
'2018-08-28T12:26:00',130.018,130.019,130.0,130.014,260.43,130.023,130.023,130.002,130.019,172.03,False
'2018-08-28T12:27:00',130.015,130.016,130.008,130.01,158.38,130.02,130.022,130.012,130.012,111.42,False
'2018-08-28T12:28:00',130.009,130.012,130.002,130.012,151.08,130.011,130.017,130.006,130.017,141.53,True
'2018-08-28T12:29:00',130.012,130.015,129.988,129.991,190.92,130.017,130.019,129.993,129.996,135.73,False
'2018-08-28T12:30:00',129.991,129.991,129.974,129.98,168.13,129.995,129.995,129.977,129.983,132.6,False
'2018-08-28T12:31:00',129.98,129.99,129.969,129.984,240.55,129.982,129.994,129.973,129.988,187.41,True
'2018-08-28T12:32:00',129.983,130.005,129.981,130.001,173.43,129.988,130.01,129.987,130.006,167.21,True
'2018-08-28T12:33:00',130.004,130.012,130.004,130.012,116.43,130.008,130.015,130.007,130.015,103.5,True
'2018-08-28T12:34:00',130.011,130.012,129.99,129.99,164.97,130.017,130.017,129.994,129.994,153.15,False
'2018-08-28T12:35:00',129.989,129.997,129.986,129.988,210.52,129.993,130.002,129.988,129.992,122.35,False
'2018-08-28T12:36:00',129.988,129.994,129.98,129.987,228.28,129.991,129.997,129.984,129.99,187.83,True
'2018-08-28T12:37:00',129.987,129.994,129.983,129.984,127.51,129.989,129.999,129.987,129.988,105.13,False
'2018-08-28T12:38:00',129.983,129.986,129.976,129.985,124.68,129.988,129.99,129.981,129.989,202.76,True
'2018-08-28T12:39:00',129.985,129.992,129.98,129.982,142.21,129.988,129.996,129.983,129.987,242.67,False
'2018-08-28T12:40:00',129.98,129.986,129.97,129.986,149.66,129.985,129.99,129.973,129.99,165.01,True
'2018-08-28T12:41:00',129.986,129.986,129.972,129.975,160.01,129.988,129.991,129.977,129.979,105.49,False
'2018-08-28T12:42:00',129.974,129.977,129.961,129.97,255.48,129.977,129.981,129.965,129.975,209.95,False
'2018-08-28T12:43:00',129.97,129.97,129.957,129.959,124.78,129.974,129.974,129.963,129.965,140.11,False
'2018-08-28T12:44:00',129.96,129.96,129.935,129.939,227.85,129.964,129.964,129.94,129.943,226.42,False
'2018-08-28T12:45:00',129.939,129.952,129.931,129.941,244.31,129.944,129.957,129.936,129.946,197.02,False
'2018-08-28T12:46:00',129.941,129.941,129.933,129.936,243.31,129.946,129.946,129.938,129.942,161.53,True
'2018-08-28T12:47:00',129.937,129.946,129.921,129.937,190.04,129.942,129.95,129.925,129.942,183.14,False
'2018-08-28T12:48:00',129.937,129.937,129.922,129.927,237.94,129.942,129.942,129.927,129.932,225.25,False
'2018-08-28T12:49:00',129.926,129.929,129.921,129.922,161.49,129.931,129.933,129.925,129.928,178.66,True
'2018-08-28T12:50:00',129.925,129.937,129.915,129.937,214.97,129.928,129.942,129.919,129.941,225.73,False
'2018-08-28T12:51:00',129.937,129.937,129.924,129.925,214.16,129.942,129.942,129.928,129.931,195.02,True
'2018-08-28T12:52:00',129.925,129.945,129.925,129.944,133.27,129.931,129.948,129.929,129.948,128.84,True
'2018-08-28T12:53:00',129.944,129.946,129.928,129.929,162.64,129.949,129.951,129.933,129.933,130.97,False
'2018-08-28T12:54:00',129.928,129.931,129.923,129.923,156.37,129.932,129.935,129.925,129.927,116.44,False
'2018-08-28T12:55:00',129.923,129.928,129.914,129.928,203.9,129.925,129.931,129.918,129.931,208.1,True
'2018-08-28T12:56:00',129.928,129.929,129.912,129.912,131.0,129.931,129.933,129.916,129.916,174.62,False
'2018-08-28T12:57:00',129.911,129.918,129.91,129.912,146.48,129.916,129.922,129.915,129.918,145.85,True
'2018-08-28T12:58:00',129.912,129.921,129.904,129.92,177.7,129.918,129.926,129.909,129.926,184.49,True
'2018-08-28T12:59:00',129.921,129.942,129.917,129.933,233.0,129.925,129.948,129.922,129.938,255.03,False
'2018-08-28T13:00:00',129.933,129.935,129.919,129.924,240.19,129.938,129.939,129.925,129.928,222.59,False
'2018-08-28T13:01:00',129.924,129.933,129.922,129.924,140.39,129.929,129.937,129.925,129.928,198.87,True
'2018-08-28T13:02:00',129.926,129.941,129.92,129.935,168.9,129.928,129.946,129.926,129.94,157.33,False
'2018-08-28T13:03:00',129.935,129.937,129.93,129.933,156.4,129.94,129.941,129.935,129.938,144.2,True
'2018-08-28T13:04:00',129.933,129.938,129.928,129.929,196.72,129.938,129.943,129.933,129.933,167.81,False
'2018-08-28T13:05:00',129.928,129.938,129.927,129.932,193.96,129.934,129.943,129.931,129.938,149.04,False
'2018-08-28T13:06:00',129.932,129.936,129.927,129.935,227.69,129.937,129.94,129.931,129.938,167.62,False
'2018-08-28T13:07:00',129.935,129.935,129.921,129.922,212.88,129.938,129.94,129.926,129.928,150.16,False
'2018-08-28T13:08:00',129.922,129.922,129.91,129.917,174.69,129.927,129.927,129.915,129.922,116.2,True
'2018-08-28T13:09:00',129.918,129.935,129.914,129.933,112.95,129.922,129.939,129.917,129.938,99.29,True
'2018-08-28T13:10:00',129.933,129.936,129.933,129.933,84.05,129.939,129.94,129.938,129.939,85.43,True
'2018-08-28T13:11:00',129.934,129.946,129.932,129.946,119.49,129.939,129.95,129.937,129.95,145.53,True
'2018-08-28T13:12:00',129.945,129.968,129.943,129.966,155.94,129.95,129.973,129.948,129.969,165.39,True
'2018-08-28T13:13:00',129.965,129.973,129.962,129.965,215.95,129.968,129.977,129.966,129.967,190.64,False
'2018-08-28T13:14:00',129.966,129.972,129.96,129.97,195.17,129.969,129.975,129.962,129.973,148.2,False
'2018-08-28T13:15:00',129.97,129.97,129.938,129.946,211.58,129.972,129.973,129.942,129.95,147.55,False
'2018-08-28T13:16:00',129.946,129.958,129.94,129.953,114.12,129.95,129.963,129.944,129.957,124.35,False
'2018-08-28T13:17:00',129.951,129.953,129.937,129.944,161.27,129.955,129.958,129.942,129.948,138.95,False
'2018-08-28T13:18:00',129.944,129.949,129.93,129.934,92.8,129.948,129.952,129.934,129.938,90.25,True
'2018-08-28T13:19:00',129.937,129.952,129.935,129.951,169.57,129.939,129.956,129.938,129.955,156.01,True
'2018-08-28T13:20:00',129.947,129.956,129.941,129.941,204.59,129.952,129.96,129.944,129.945,181.37,False
'2018-08-28T13:21:00',129.938,129.944,129.93,129.942,221.57,129.944,129.949,129.932,129.947,131.55,True
'2018-08-28T13:22:00',129.942,129.956,129.937,129.94,146.82,129.946,129.961,129.942,129.946,130.71,False
'2018-08-28T13:23:00',129.941,129.954,129.94,129.947,148.91,129.945,129.959,129.945,129.951,195.75,True
'2018-08-28T13:24:00',129.947,129.96,129.941,129.954,157.16,129.951,129.963,129.947,129.959,159.35,True
'2018-08-28T13:25:00',129.953,129.965,129.949,129.949,178.13,129.958,129.969,129.954,129.954,200.07,False
'2018-08-28T13:26:00',129.95,129.953,129.932,129.941,190.4,129.954,129.957,129.937,129.943,132.13,False
'2018-08-28T13:27:00',129.941,129.942,129.931,129.931,112.34,129.944,129.945,129.934,129.935,138.15,True
'2018-08-28T13:28:00',129.931,129.943,129.927,129.939,175.22,129.936,129.948,129.931,129.944,175.67,True
'2018-08-28T13:29:00',129.939,129.946,129.928,129.94,178.66,129.944,129.95,129.933,129.944,166.07,True
'2018-08-28T13:30:00',129.941,129.954,129.934,129.949,129.36,129.944,129.958,129.939,129.953,185.45,True
'2018-08-28T13:31:00',129.949,129.957,129.946,129.957,154.52,129.953,129.96,129.952,129.96,177.88,True
'2018-08-28T13:32:00',129.955,129.969,129.953,129.962,135.94,129.961,129.974,129.958,129.967,182.8,False
'2018-08-28T13:33:00',129.962,129.962,129.946,129.954,160.62,129.967,129.967,129.95,129.957,151.82,False
'2018-08-28T13:34:00',129.954,129.962,129.952,129.956,138.15,129.957,129.967,129.957,129.96,179.5,True
'2018-08-28T13:35:00',129.956,129.963,129.952,129.952,115.43,129.961,129.967,129.957,129.957,216.08,False
'2018-08-28T13:36:00',129.952,129.955,129.935,129.952,139.46,129.956,129.959,129.94,129.956,214.55,True
'2018-08-28T13:37:00',129.954,129.957,129.946,129.951,160.23,129.957,129.96,129.952,129.956,149.17,True
'2018-08-28T13:38:00',129.95,129.959,129.946,129.956,154.02,129.955,129.962,129.952,129.961,179.82,True
'2018-08-28T13:39:00',129.955,129.962,129.95,129.958,125.03,129.961,129.966,129.954,129.963,188.64,True
'2018-08-28T13:40:00',129.958,129.985,129.958,129.983,142.05,129.964,129.99,129.964,129.987,217.54,True
'2018-08-28T13:41:00',129.986,129.997,129.975,129.982,253.94,129.99,129.998,129.979,129.984,349.02,False
'2018-08-28T13:42:00',129.98,129.995,129.974,129.991,246.77,129.984,130.0,129.978,129.994,242.81,True
'2018-08-28T13:43:00',129.992,130.001,129.987,130.001,192.47,129.996,130.006,129.991,130.005,159.38,True
'2018-08-28T13:44:00',130.001,130.012,129.995,130.006,216.88,130.005,130.016,130.0,130.011,309.31,False
'2018-08-28T13:45:00',130.006,130.009,129.984,129.989,189.25,130.012,130.012,129.989,129.993,279.61,True
'2018-08-28T13:46:00',129.989,130.013,129.989,130.005,204.13,129.994,130.018,129.994,130.011,209.42,True
'2018-08-28T13:47:00',130.007,130.021,130.005,130.016,168.9,130.011,130.025,130.008,130.021,277.73,True
'2018-08-28T13:48:00',130.016,130.074,130.014,130.073,255.42,130.02,130.078,130.019,130.077,269.16,True
'2018-08-28T13:49:00',130.072,130.097,130.06,130.079,318.25,130.076,130.1,130.065,130.084,345.09,False
'2018-08-28T13:50:00',130.08,130.093,130.078,130.09,189.23,130.084,130.098,130.081,130.092,206.86,True
'2018-08-28T13:51:00',130.09,130.138,130.09,130.126,272.67,130.094,130.14,130.092,130.127,263.39,False
'2018-08-28T13:52:00',130.126,130.129,130.105,130.105,298.4,130.129,130.134,130.11,130.11,246.72,False
'2018-08-28T13:53:00',130.105,130.121,130.089,130.117,219.19,130.109,130.126,130.093,130.12,247.51,False
'2018-08-28T13:54:00',130.115,130.115,130.093,130.093,194.78,130.121,130.121,130.095,130.098,198.12,False
'2018-08-28T13:55:00',130.093,130.116,130.093,130.111,235.82,130.096,130.119,130.096,130.114,150.92,True
'2018-08-28T13:56:00',130.111,130.12,130.095,130.115,166.53,130.113,130.122,130.099,130.119,126.26,True
'2018-08-28T13:57:00',130.116,130.134,130.116,130.123,221.69,130.12,130.138,130.12,130.128,202.58,False
'2018-08-28T13:58:00',130.123,130.125,130.1,130.102,202.0,130.128,130.128,130.105,130.106,144.73,False
'2018-08-28T13:59:00',130.102,130.104,130.086,130.088,225.74,130.108,130.109,130.09,130.095,223.59,True
'2018-08-28T14:00:00',130.092,130.105,130.081,130.091,250.74,130.095,130.109,130.086,130.096,234.49,True
'2018-08-28T14:01:00',130.09,130.125,130.083,130.118,282.64,130.096,130.129,130.087,130.122,311.22,True
'2018-08-28T14:02:00',130.119,130.127,130.093,130.093,284.85,130.121,130.13,130.098,130.098,266.27,False
'2018-08-28T14:03:00',130.093,130.119,130.091,130.102,238.29,130.096,130.124,130.096,130.108,324.4,False
'2018-08-28T14:04:00',130.101,130.106,130.075,130.078,204.3,130.107,130.11,130.08,130.083,248.01,False
'2018-08-28T14:05:00',130.078,130.094,130.069,130.069,152.22,130.082,130.099,130.073,130.073,191.5,False
'2018-08-28T14:06:00',130.069,130.07,130.045,130.064,207.25,130.073,130.074,130.05,130.068,149.22,False
'2018-08-28T14:07:00',130.064,130.067,130.05,130.067,106.71,130.068,130.071,130.055,130.07,108.65,False
'2018-08-28T14:08:00',130.065,130.066,130.048,130.054,142.36,130.068,130.069,130.051,130.057,105.57,False
'2018-08-28T14:09:00',130.054,130.058,130.041,130.05,162.31,130.057,130.063,130.046,130.056,158.89,False
'2018-08-28T14:10:00',130.048,130.058,130.038,130.057,126.39,130.052,130.062,130.043,130.062,149.5,True
'2018-08-28T14:11:00',130.057,130.075,130.052,130.063,169.32,130.062,130.079,130.057,130.066,220.98,False
'2018-08-28T14:12:00',130.063,130.071,130.043,130.043,180.56,130.066,130.074,130.048,130.048,204.77,False
'2018-08-28T14:13:00',130.043,130.056,130.043,130.043,132.18,130.048,130.061,130.048,130.048,149.98,False
'2018-08-28T14:14:00',130.043,130.043,130.026,130.03,225.37,130.048,130.049,130.031,130.032,208.55,False
'2018-08-28T14:15:00',130.029,130.029,129.992,130.004,294.15,130.033,130.034,129.997,130.01,272.95,False
'2018-08-28T14:16:00',130.004,130.014,129.989,129.999,180.35,130.01,130.017,129.994,130.004,191.82,False
'2018-08-28T14:17:00',129.999,130.011,129.991,130.006,119.12,130.004,130.013,129.996,130.01,202.06,True
'2018-08-28T14:18:00',130.006,130.026,129.995,130.026,202.41,130.01,130.031,130.0,130.03,275.8,True
'2018-08-28T14:19:00',130.025,130.032,130.011,130.028,168.16,130.03,130.037,130.014,130.033,142.44,True
'2018-08-28T14:20:00',130.031,130.051,130.025,130.028,191.46,130.035,130.054,130.03,130.031,184.97,False
'2018-08-28T14:21:00',130.028,130.036,130.015,130.018,128.42,130.031,130.041,130.019,130.022,134.11,False
'2018-08-28T14:22:00',130.019,130.028,130.014,130.028,120.7,130.023,130.031,130.018,130.031,84.65,False
'2018-08-28T14:23:00',130.026,130.027,130.009,130.01,182.59,130.031,130.032,130.013,130.014,168.38,True
'2018-08-28T14:24:00',130.01,130.03,130.01,130.018,236.97,130.014,130.034,130.014,130.021,196.99,False
'2018-08-28T14:25:00',130.018,130.022,129.998,130.0,180.7,130.021,130.025,130.002,130.004,152.75,False
'2018-08-28T14:26:00',130.0,130.012,129.981,129.985,208.43,130.005,130.017,129.986,129.989,247.26,True
'2018-08-28T14:27:00',129.983,130.018,129.983,130.008,171.37,129.989,130.023,129.989,130.012,243.18,False
'2018-08-28T14:28:00',130.009,130.009,129.991,129.993,168.71,130.012,130.012,129.994,129.998,204.89,False
'2018-08-28T14:29:00',129.993,129.995,129.984,129.99,252.49,129.997,130.001,129.99,129.994,257.46,True
'2018-08-28T14:30:00',129.989,129.997,129.983,129.989,184.02,129.994,130.001,129.987,129.995,211.95,True
'2018-08-28T14:31:00',129.989,130.005,129.98,130.003,127.82,129.993,130.008,129.986,130.006,160.32,True
'2018-08-28T14:32:00',130.004,130.008,129.997,130.008,81.33,130.007,130.012,130.001,130.012,158.14,True
'2018-08-28T14:33:00',130.008,130.022,129.99,130.022,160.22,130.011,130.026,129.995,130.026,264.46,True
'2018-08-28T14:34:00',130.022,130.08,130.02,130.073,261.7,130.026,130.083,130.023,130.078,254.32,False
'2018-08-28T14:35:00',130.074,130.078,130.047,130.073,202.7,130.079,130.083,130.054,130.08,202.26,False
'2018-08-28T14:36:00',130.073,130.073,130.035,130.056,196.68,130.078,130.078,130.041,130.061,136.36,False
'2018-08-28T14:37:00',130.056,130.058,130.035,130.046,208.89,130.061,130.062,130.037,130.051,144.78,False
'2018-08-28T14:38:00',130.046,130.054,130.025,130.036,205.51,130.051,130.059,130.03,130.038,213.8,False
'2018-08-28T14:39:00',130.032,130.037,130.031,130.035,130.05,130.036,130.043,130.036,130.041,104.59,True
'2018-08-28T14:40:00',130.035,130.047,130.02,130.046,286.66,130.041,130.052,130.026,130.051,336.71,True
'2018-08-28T14:41:00',130.045,130.068,130.041,130.044,252.02,130.05,130.072,130.045,130.049,297.28,True
'2018-08-28T14:42:00',130.044,130.093,130.044,130.089,236.92,130.049,130.095,130.049,130.093,202.8,False
'2018-08-28T14:43:00',130.088,130.088,130.063,130.079,250.44,130.093,130.093,130.067,130.083,218.36,True
'2018-08-28T14:44:00',130.079,130.094,130.065,130.067,216.98,130.083,130.1,130.071,130.072,295.26,False
'2018-08-28T14:45:00',130.068,130.074,130.054,130.07,342.7,130.073,130.08,130.056,130.074,281.52,False
'2018-08-28T14:46:00',130.069,130.07,130.052,130.068,191.94,130.074,130.076,130.057,130.071,260.77,True
'2018-08-28T14:47:00',130.068,130.074,130.062,130.07,138.34,130.072,130.079,130.066,130.074,164.28,True
'2018-08-28T14:48:00',130.069,130.089,130.062,130.085,156.57,130.073,130.094,130.068,130.089,217.76,False
'2018-08-28T14:49:00',130.083,130.087,130.078,130.083,110.8,130.089,130.092,130.082,130.087,95.08,True
'2018-08-28T14:50:00',130.082,130.12,130.076,130.117,203.72,130.084,130.123,130.079,130.12,268.04,True
'2018-08-28T14:51:00',130.118,130.132,130.11,130.131,278.83,130.121,130.136,130.114,130.136,252.34,False
'2018-08-28T14:52:00',130.131,130.131,130.12,130.122,263.19,130.136,130.136,130.125,130.128,345.23,True
'2018-08-28T14:53:00',130.122,130.162,130.111,130.155,239.88,130.128,130.167,130.117,130.159,326.13,False
'2018-08-28T14:54:00',130.155,130.155,130.11,130.124,235.16,130.161,130.161,130.116,130.129,269.86,False
'2018-08-28T14:55:00',130.123,130.132,130.118,130.131,172.63,130.127,130.137,130.123,130.136,279.63,True
'2018-08-28T14:56:00',130.132,130.143,130.117,130.125,196.55,130.136,130.147,130.121,130.129,200.99,True
'2018-08-28T14:57:00',130.124,130.15,130.119,130.15,212.98,130.128,130.154,130.123,130.153,238.17,True
'2018-08-28T14:58:00',130.15,130.168,130.146,130.149,160.81,130.155,130.174,130.151,130.156,222.1,False
'2018-08-28T14:59:00',130.149,130.15,130.132,130.142,172.15,130.156,130.156,130.136,130.148,146.18,True
'2018-08-28T15:00:00',130.142,130.162,130.136,130.144,200.08,130.146,130.168,130.141,130.149,253.02,True
'2018-08-28T15:01:00',130.144,130.175,130.144,130.163,193.41,130.15,130.18,130.15,130.167,212.53,False
'2018-08-28T15:02:00',130.162,130.172,130.151,130.169,191.74,130.166,130.177,130.155,130.174,302.65,True
'2018-08-28T15:03:00',130.169,130.178,130.155,130.175,121.84,130.173,130.181,130.16,130.18,195.7,False
'2018-08-28T15:04:00',130.175,130.176,130.157,130.173,167.13,130.18,130.18,130.162,130.178,232.0,True
'2018-08-28T15:05:00',130.168,130.184,130.139,130.15,213.82,130.173,130.188,130.143,130.156,287.77,False
'2018-08-28T15:06:00',130.152,130.156,130.136,130.145,197.54,130.157,130.158,130.142,130.15,247.3,True
'2018-08-28T15:07:00',130.147,130.188,130.139,130.18,238.88,130.151,130.19,130.143,130.184,323.78,True
'2018-08-28T15:08:00',130.18,130.255,130.176,130.233,356.09,130.184,130.258,130.18,130.24,419.69,True
'2018-08-28T15:09:00',130.233,130.273,130.216,130.226,306.75,130.239,130.275,130.22,130.23,307.6,False
'2018-08-28T15:10:00',130.226,130.234,130.204,130.204,245.49,130.23,130.238,130.207,130.207,222.36,False
'2018-08-28T15:11:00',130.203,130.215,130.177,130.18,205.5,130.207,130.218,130.179,130.184,165.23,False
'2018-08-28T15:12:00',130.18,130.196,130.173,130.19,170.91,130.185,130.2,130.178,130.194,217.79,True
'2018-08-28T15:13:00',130.19,130.209,130.182,130.209,190.21,130.195,130.214,130.185,130.213,254.02,True
'2018-08-28T15:14:00',130.208,130.233,130.2,130.212,279.73,130.212,130.238,130.205,130.216,273.35,False
'2018-08-28T15:15:00',130.212,130.212,130.189,130.196,246.2,130.216,130.216,130.194,130.201,191.63,False
'2018-08-28T15:16:00',130.196,130.208,130.188,130.192,229.96,130.2,130.214,130.193,130.197,220.29,True
'2018-08-28T15:17:00',130.191,130.214,130.191,130.205,207.56,130.197,130.218,130.195,130.212,222.53,False
'2018-08-28T15:18:00',130.204,130.204,130.179,130.188,202.25,130.208,130.208,130.184,130.193,226.21,True
'2018-08-28T15:19:00',130.188,130.22,130.188,130.215,185.5,130.192,130.224,130.192,130.217,195.23,True
'2018-08-28T15:20:00',130.214,130.24,130.211,130.24,215.37,130.219,130.245,130.214,130.245,205.2,True
'2018-08-28T15:21:00',130.244,130.253,130.217,130.218,223.28,130.247,130.258,130.222,130.223,201.79,True
'2018-08-28T15:22:00',130.221,130.256,130.221,130.246,291.66,130.226,130.261,130.226,130.251,272.73,False
'2018-08-28T15:23:00',130.247,130.249,130.216,130.218,195.6,130.252,130.254,130.22,130.222,161.3,False
'2018-08-28T15:24:00',130.218,130.225,130.207,130.219,145.34,130.223,130.23,130.213,130.224,178.92,True
'2018-08-28T15:25:00',130.219,130.233,130.219,130.224,157.03,130.224,130.238,130.223,130.228,231.43,True
'2018-08-28T15:26:00',130.223,130.234,130.223,130.228,234.44,130.228,130.239,130.228,130.233,181.19,True
'2018-08-28T15:27:00',130.228,130.256,130.225,130.256,270.0,130.231,130.262,130.231,130.261,308.95,True
'2018-08-28T15:28:00',130.255,130.265,130.253,130.265,232.99,130.26,130.269,130.258,130.269,199.07,True
'2018-08-28T15:29:00',130.267,130.273,130.251,130.254,160.9,130.273,130.276,130.255,130.259,216.38,False
'2018-08-28T15:30:00',130.254,130.255,130.213,130.217,216.66,130.26,130.26,130.218,130.221,260.72,False
'2018-08-28T15:31:00',130.218,130.234,130.211,130.211,273.77,130.223,130.238,130.214,130.214,218.33,False
'2018-08-28T15:32:00',130.213,130.213,130.182,130.185,338.67,130.216,130.216,130.188,130.189,258.89,False
'2018-08-28T15:33:00',130.184,130.197,130.171,130.171,233.32,130.189,130.202,130.174,130.177,241.81,False
'2018-08-28T15:34:00',130.171,130.195,130.171,130.184,227.73,130.176,130.201,130.176,130.189,294.57,True
'2018-08-28T15:35:00',130.184,130.207,130.184,130.206,131.08,130.189,130.212,130.189,130.21,176.45,False
'2018-08-28T15:36:00',130.205,130.205,130.171,130.185,203.85,130.209,130.209,130.176,130.191,186.4,False
'2018-08-28T15:37:00',130.186,130.193,130.168,130.178,271.17,130.192,130.198,130.172,130.183,294.14,False
'2018-08-28T15:38:00',130.178,130.179,130.158,130.158,292.52,130.183,130.183,130.163,130.164,206.77,False
'2018-08-28T15:39:00',130.158,130.174,130.158,130.16,229.6,130.165,130.179,130.163,130.165,249.17,False
'2018-08-28T15:40:00',130.16,130.172,130.146,130.149,218.4,130.166,130.176,130.149,130.155,207.38,False
'2018-08-28T15:41:00',130.149,130.156,130.148,130.155,179.4,130.153,130.161,130.153,130.159,170.3,False
'2018-08-28T15:42:00',130.154,130.156,130.139,130.141,189.27,130.159,130.16,130.143,130.144,227.84,False
'2018-08-28T15:43:00',130.141,130.145,130.108,130.124,317.47,130.145,130.15,130.112,130.129,290.09,False
'2018-08-28T15:44:00',130.124,130.124,130.098,130.101,253.63,130.129,130.13,130.103,130.107,283.72,False
'2018-08-28T15:45:00',130.101,130.119,130.096,130.107,242.61,130.107,130.125,130.102,130.11,249.24,True
'2018-08-28T15:46:00',130.106,130.128,130.105,130.127,156.81,130.11,130.131,130.11,130.131,195.19,True
'2018-08-28T15:47:00',130.129,130.134,130.12,130.131,134.87,130.131,130.138,130.125,130.137,224.25,True
'2018-08-28T15:48:00',130.134,130.141,130.116,130.121,267.42,130.138,130.146,130.121,130.126,223.73,False
'2018-08-28T15:49:00',130.12,130.135,130.112,130.135,197.66,130.125,130.139,130.117,130.139,203.48,True
'2018-08-28T15:50:00',130.135,130.142,130.119,130.119,172.08,130.14,130.145,130.123,130.124,210.38,False
'2018-08-28T15:51:00',130.12,130.13,130.118,130.125,185.88,130.124,130.135,130.121,130.13,205.43,False
'2018-08-28T15:52:00',130.122,130.124,130.1,130.109,217.21,130.126,130.129,130.105,130.114,235.85,True
'2018-08-28T15:53:00',130.109,130.131,130.109,130.123,227.29,130.113,130.135,130.113,130.129,275.98,True
'2018-08-28T15:54:00',130.125,130.202,130.125,130.202,265.04,130.131,130.206,130.131,130.206,279.16,True
'2018-08-28T15:55:00',130.204,130.244,130.18,130.241,219.64,130.208,130.246,130.185,130.245,246.92,True
'2018-08-28T15:56:00',130.242,130.245,130.209,130.214,282.6,130.247,130.25,130.213,130.219,204.77,False
'2018-08-28T15:57:00',130.214,130.215,130.194,130.201,290.2,130.219,130.219,130.199,130.206,219.24,True
'2018-08-28T15:58:00',130.201,130.216,130.191,130.216,321.66,130.205,130.221,130.194,130.221,248.91,True
'2018-08-28T15:59:00',130.217,130.248,130.165,130.237,326.4,130.222,130.252,130.17,130.247,295.83,False
'2018-08-28T16:00:00',130.24,130.24,130.186,130.207,275.69,130.247,130.247,130.192,130.212,317.09,False
'2018-08-28T16:01:00',130.206,130.208,130.149,130.149,251.01,130.213,130.214,130.154,130.154,255.34,False
'2018-08-28T16:02:00',130.152,130.187,130.151,130.18,204.89,130.154,130.191,130.154,130.185,248.2,True
'2018-08-28T16:03:00',130.183,130.189,130.173,130.177,267.7,130.187,130.194,130.179,130.183,236.24,False
'2018-08-28T16:04:00',130.179,130.179,130.153,130.172,317.53,130.183,130.183,130.157,130.178,205.53,True
'2018-08-28T16:05:00',130.175,130.201,130.175,130.2,229.91,130.178,130.206,130.178,130.205,247.42,True
'2018-08-28T16:06:00',130.198,130.206,130.184,130.206,271.71,130.203,130.21,130.188,130.21,240.1,True
'2018-08-28T16:07:00',130.206,130.206,130.18,130.191,234.2,130.212,130.212,130.185,130.196,233.76,False
'2018-08-28T16:08:00',130.192,130.192,130.16,130.165,258.98,130.196,130.197,130.165,130.17,205.31,False
'2018-08-28T16:09:00',130.165,130.17,130.133,130.138,236.87,130.171,130.175,130.139,130.143,236.57,False
'2018-08-28T16:10:00',130.139,130.145,130.119,130.124,257.99,130.145,130.15,130.124,130.13,263.07,True
'2018-08-28T16:11:00',130.126,130.146,130.124,130.142,207.15,130.13,130.15,130.13,130.146,255.71,True
'2018-08-28T16:12:00',130.143,130.149,130.125,130.127,244.77,130.147,130.154,130.131,130.134,232.76,False
'2018-08-28T16:13:00',130.126,130.132,130.108,130.118,248.2,130.133,130.135,130.111,130.124,273.16,False
'2018-08-28T16:14:00',130.117,130.117,130.094,130.112,262.27,130.123,130.123,130.099,130.117,262.05,True
'2018-08-28T16:15:00',130.112,130.122,130.104,130.118,229.68,130.117,130.126,130.11,130.123,240.95,True
'2018-08-28T16:16:00',130.119,130.161,130.118,130.157,240.23,130.124,130.166,130.123,130.16,272.27,True
'2018-08-28T16:17:00',130.156,130.177,130.143,130.156,288.23,130.16,130.181,130.146,130.162,284.59,False
'2018-08-28T16:18:00',130.156,130.157,130.118,130.136,280.58,130.161,130.161,130.122,130.138,312.11,False
'2018-08-28T16:19:00',130.137,130.146,130.126,130.13,227.63,130.14,130.149,130.13,130.133,243.51,True
'2018-08-28T16:20:00',130.133,130.159,130.129,130.149,224.89,130.135,130.165,130.133,130.153,283.91,False
'2018-08-28T16:21:00',130.15,130.156,130.131,130.134,259.12,130.154,130.16,130.136,130.139,343.36,False
'2018-08-28T16:22:00',130.132,130.132,130.069,130.084,259.97,130.136,130.136,130.074,130.087,323.91,False
'2018-08-28T16:23:00',130.082,130.126,130.08,130.102,204.86,130.087,130.13,130.085,130.104,308.52,False
'2018-08-28T16:24:00',130.103,130.106,130.084,130.097,252.57,130.106,130.11,130.088,130.101,269.82,False
'2018-08-28T16:25:00',130.097,130.1,130.069,130.08,307.96,130.101,130.104,130.074,130.087,213.94,True
'2018-08-28T16:26:00',130.08,130.106,130.08,130.1,271.4,130.084,130.111,130.083,130.104,226.77,True
'2018-08-28T16:27:00',130.1,130.128,130.1,130.125,207.95,130.105,130.132,130.105,130.129,183.24,True
'2018-08-28T16:28:00',130.123,130.143,130.123,130.139,207.79,130.13,130.148,130.129,130.144,202.08,True
'2018-08-28T16:29:00',130.14,130.155,130.133,130.144,316.68,130.144,130.159,130.137,130.149,187.26,False
'2018-08-28T16:30:00',130.145,130.145,130.121,130.131,192.76,130.149,130.149,130.125,130.136,213.04,False
'2018-08-28T16:31:00',130.132,130.134,130.122,130.122,141.53,130.136,130.137,130.125,130.125,77.54,False
'2018-08-28T16:32:00',130.122,130.126,130.112,130.126,152.66,130.125,130.131,130.116,130.131,154.09,True
'2018-08-28T16:33:00',130.128,130.134,130.118,130.122,213.07,130.132,130.138,130.122,130.126,294.62,True
'2018-08-28T16:34:00',130.121,130.149,130.121,130.146,199.75,130.126,130.152,130.126,130.151,288.7,True
'2018-08-28T16:35:00',130.146,130.157,130.144,130.157,214.53,130.151,130.161,130.148,130.161,155.7,True
'2018-08-28T16:36:00',130.155,130.194,130.153,130.189,234.3,130.16,130.198,130.157,130.195,219.57,False
'2018-08-28T16:37:00',130.189,130.191,130.181,130.184,214.67,130.193,130.197,130.185,130.188,192.78,True
'2018-08-28T16:38:00',130.184,130.196,130.182,130.196,169.84,130.188,130.201,130.187,130.201,181.98,True
'2018-08-28T16:39:00',130.195,130.205,130.188,130.198,254.77,130.201,130.209,130.192,130.204,178.54,True
'2018-08-28T16:40:00',130.2,130.211,130.193,130.199,254.94,130.205,130.216,130.198,130.202,162.49,False
'2018-08-28T16:41:00',130.198,130.2,130.179,130.199,272.83,130.202,130.205,130.185,130.205,198.47,True
'2018-08-28T16:42:00',130.2,130.225,130.2,130.225,181.46,130.205,130.229,130.205,130.229,212.43,True
'2018-08-28T16:43:00',130.225,130.235,130.206,130.213,200.05,130.23,130.24,130.212,130.218,225.58,False
'2018-08-28T16:44:00',130.213,130.22,130.202,130.218,236.87,130.219,130.224,130.208,130.222,243.51,True
'2018-08-28T16:45:00',130.216,130.225,130.191,130.202,283.41,130.22,130.229,130.196,130.207,240.41,False
'2018-08-28T16:46:00',130.203,130.218,130.197,130.204,183.09,130.207,130.221,130.202,130.208,197.91,False
'2018-08-28T16:47:00',130.204,130.211,130.169,130.171,173.51,130.208,130.216,130.171,130.175,174.03,False
'2018-08-28T16:48:00',130.171,130.172,130.136,130.14,308.56,130.176,130.177,130.141,130.145,271.29,False
'2018-08-28T16:49:00',130.14,130.141,130.125,130.133,287.59,130.145,130.145,130.13,130.138,251.97,True
'2018-08-28T16:50:00',130.133,130.2,130.13,130.182,326.22,130.138,130.205,130.134,130.186,318.37,False
'2018-08-28T16:51:00',130.182,130.182,130.147,130.161,229.31,130.185,130.185,130.152,130.166,297.34,True
'2018-08-28T16:52:00',130.161,130.182,130.152,130.165,185.86,130.165,130.187,130.159,130.17,256.39,False
'2018-08-28T16:53:00',130.164,130.181,130.145,130.164,275.59,130.17,130.185,130.148,130.169,280.79,False
'2018-08-28T16:54:00',130.164,130.169,130.149,130.149,184.58,130.169,130.173,130.154,130.154,196.47,False
'2018-08-28T16:55:00',130.149,130.157,130.125,130.127,214.91,130.153,130.162,130.13,130.134,284.18,True
'2018-08-28T16:56:00',130.127,130.172,130.123,130.144,233.53,130.132,130.176,130.126,130.147,246.25,True
'2018-08-28T16:57:00',130.142,130.192,130.142,130.178,231.52,130.146,130.194,130.145,130.183,267.71,False
'2018-08-28T16:58:00',130.18,130.189,130.168,130.179,173.81,130.185,130.193,130.171,130.182,173.34,True
'2018-08-28T16:59:00',130.181,130.201,130.172,130.193,228.33,130.183,130.204,130.177,130.197,258.32,True
'2018-08-28T17:00:00',130.196,130.205,130.191,130.203,196.22,130.199,130.209,130.196,130.208,226.87,False
'2018-08-28T17:01:00',130.202,130.202,130.189,130.195,186.5,130.206,130.206,130.193,130.2,227.29,False
'2018-08-28T17:02:00',130.195,130.202,130.185,130.194,213.54,130.2,130.206,130.191,130.199,196.03,False
'2018-08-28T17:03:00',130.192,130.192,130.162,130.177,206.03,130.195,130.195,130.166,130.182,166.59,False
'2018-08-28T17:04:00',130.179,130.181,130.168,130.169,160.93,130.181,130.186,130.171,130.174,135.51,True
'2018-08-28T17:05:00',130.168,130.184,130.168,130.181,169.58,130.173,130.19,130.173,130.186,155.84,True
'2018-08-28T17:06:00',130.183,130.204,130.179,130.196,195.98,130.188,130.209,130.183,130.2,204.45,False
'2018-08-28T17:07:00',130.195,130.201,130.182,130.194,253.33,130.201,130.206,130.188,130.2,252.88,True
'2018-08-28T17:08:00',130.192,130.209,130.188,130.189,261.62,130.199,130.216,130.191,130.192,236.43,False
'2018-08-28T17:09:00',130.189,130.199,130.182,130.187,181.64,130.191,130.204,130.184,130.193,141.68,True
'2018-08-28T17:10:00',130.188,130.203,130.185,130.191,125.25,130.191,130.208,130.189,130.197,115.03,True
'2018-08-28T17:11:00',130.191,130.209,130.187,130.203,237.72,130.196,130.216,130.191,130.209,158.18,True
'2018-08-28T17:12:00',130.202,130.212,130.191,130.199,150.64,130.209,130.216,130.197,130.203,97.65,True
'2018-08-28T17:13:00',130.206,130.23,130.205,130.212,143.29,130.209,130.233,130.209,130.216,189.54,True
'2018-08-28T17:14:00',130.211,130.23,130.196,130.226,221.8,130.216,130.234,130.202,130.23,226.76,False
'2018-08-28T17:15:00',130.225,130.226,130.209,130.221,252.73,130.23,130.232,130.214,130.226,238.79,False
'2018-08-28T17:16:00',130.219,130.223,130.2,130.201,237.16,130.223,130.228,130.204,130.206,233.83,False
'2018-08-28T17:17:00',130.201,130.201,130.178,130.19,208.21,130.206,130.207,130.184,130.195,217.14,True
'2018-08-28T17:18:00',130.19,130.214,130.182,130.209,202.52,130.195,130.218,130.187,130.215,212.03,False
'2018-08-28T17:19:00',130.208,130.211,130.201,130.211,182.93,130.214,130.217,130.207,130.217,263.2,True
'2018-08-28T17:20:00',130.211,130.255,130.211,130.251,299.47,130.217,130.261,130.217,130.257,257.56,True
'2018-08-28T17:21:00',130.25,130.258,130.247,130.253,304.47,130.257,130.262,130.253,130.259,226.08,True
'2018-08-28T17:22:00',130.252,130.259,130.242,130.245,236.32,130.259,130.264,130.248,130.252,260.9,False
'2018-08-28T17:23:00',130.246,130.249,130.229,130.231,174.46,130.252,130.254,130.234,130.237,184.13,False
'2018-08-28T17:24:00',130.23,130.243,130.218,130.22,251.14,130.235,130.249,130.224,130.225,213.84,False
'2018-08-28T17:25:00',130.22,130.232,130.211,130.224,156.84,130.226,130.236,130.216,130.229,164.47,False
'2018-08-28T17:26:00',130.221,130.229,130.199,130.201,171.88,130.227,130.233,130.203,130.206,193.44,False
'2018-08-28T17:27:00',130.201,130.201,130.181,130.183,136.4,130.206,130.207,130.186,130.187,167.57,True
'2018-08-28T17:28:00',130.182,130.204,130.182,130.193,177.35,130.187,130.209,130.187,130.198,186.0,True
'2018-08-28T17:29:00',130.197,130.211,130.196,130.2,122.39,130.202,130.216,130.201,130.206,141.48,False
'2018-08-28T17:30:00',130.201,130.201,130.17,130.171,191.64,130.205,130.205,130.175,130.175,130.98,False
'2018-08-28T17:31:00',130.17,130.174,130.151,130.159,224.21,130.176,130.179,130.157,130.164,237.26,False
'2018-08-28T17:32:00',130.16,130.165,130.15,130.15,155.34,130.166,130.17,130.156,130.156,162.88,False
'2018-08-28T17:33:00',130.15,130.15,130.122,130.136,248.34,130.157,130.157,130.127,130.142,248.04,False
'2018-08-28T17:34:00',130.136,130.143,130.121,130.14,284.8,130.142,130.148,130.127,130.145,201.76,False
'2018-08-28T17:35:00',130.141,130.141,130.129,130.139,275.27,130.145,130.147,130.134,130.145,188.55,False
'2018-08-28T17:36:00',130.138,130.141,130.118,130.128,267.46,130.143,130.145,130.122,130.133,192.74,True
'2018-08-28T17:37:00',130.128,130.151,130.127,130.149,160.18,130.133,130.157,130.132,130.156,137.31,True
'2018-08-28T17:38:00',130.15,130.156,130.145,130.154,195.06,130.154,130.16,130.149,130.16,122.84,True
'2018-08-28T17:39:00',130.153,130.173,130.152,130.164,176.24,130.158,130.179,130.157,130.171,169.39,False
'2018-08-28T17:40:00',130.165,130.171,130.157,130.165,275.62,130.171,130.177,130.163,130.17,151.36,False
'2018-08-28T17:41:00',130.165,130.168,130.152,130.152,223.59,130.17,130.174,130.159,130.159,148.53,False
'2018-08-28T17:42:00',130.152,130.162,130.144,130.162,219.99,130.156,130.17,130.152,130.168,210.13,True
'2018-08-28T17:43:00',130.162,130.183,130.159,130.174,273.07,130.168,130.189,130.165,130.18,193.41,True
'2018-08-28T17:44:00',130.174,130.186,130.169,130.184,256.78,130.18,130.191,130.173,130.19,183.6,False
'2018-08-28T17:45:00',130.184,130.186,130.161,130.162,181.99,130.19,130.191,130.166,130.167,157.26,False
'2018-08-28T17:46:00',130.162,130.178,130.151,130.157,175.8,130.167,130.184,130.156,130.161,125.04,False
'2018-08-28T17:47:00',130.156,130.162,130.155,130.158,168.7,130.161,130.168,130.161,130.164,139.28,False
'2018-08-28T17:48:00',130.159,130.162,130.145,130.15,185.81,130.164,130.167,130.148,130.155,112.66,True
'2018-08-28T17:49:00',130.15,130.168,130.148,130.165,243.17,130.155,130.172,130.154,130.169,144.1,False
'2018-08-28T17:50:00',130.165,130.167,130.14,130.141,189.67,130.17,130.173,130.145,130.146,137.5,False
'2018-08-28T17:51:00',130.14,130.15,130.133,130.144,213.36,130.143,130.155,130.137,130.148,146.16,True
'2018-08-28T17:52:00',130.144,130.161,130.144,130.161,142.65,130.148,130.167,130.148,130.167,122.65,True
'2018-08-28T17:53:00',130.163,130.172,130.158,130.161,188.54,130.168,130.179,130.162,130.167,185.81,False
'2018-08-28T17:54:00',130.161,130.163,130.151,130.152,85.94,130.167,130.168,130.154,130.157,137.77,False
'2018-08-28T17:55:00',130.151,130.16,130.142,130.155,184.34,130.156,130.165,130.146,130.161,166.59,True
'2018-08-28T17:56:00',130.154,130.164,130.136,130.152,198.88,130.161,130.17,130.141,130.158,146.99,True
'2018-08-28T17:57:00',130.152,130.178,130.141,130.159,163.88,130.156,130.18,130.147,130.163,222.63,False
'2018-08-28T17:58:00',130.157,130.159,130.145,130.151,194.23,130.163,130.165,130.151,130.157,169.26,False
'2018-08-28T17:59:00',130.151,130.154,130.133,130.135,177.24,130.156,130.158,130.138,130.139,182.5,False
'2018-08-28T18:00:00',130.135,130.152,130.135,130.145,184.87,130.138,130.157,130.138,130.15,212.02,True
'2018-08-28T18:01:00',130.146,130.168,130.143,130.168,176.24,130.151,130.174,130.149,130.172,231.98,True
'2018-08-28T18:02:00',130.168,130.171,130.14,130.14,211.46,130.173,130.176,130.147,130.147,221.96,False
'2018-08-28T18:03:00',130.14,130.148,130.133,130.144,197.45,130.145,130.152,130.139,130.151,198.75,True
'2018-08-28T18:04:00',130.145,130.153,130.141,130.15,127.27,130.151,130.157,130.145,130.152,204.17,True
'2018-08-28T18:05:00',130.15,130.171,130.144,130.17,116.55,130.154,130.175,130.147,130.175,175.06,False
'2018-08-28T18:06:00',130.17,130.17,130.149,130.156,216.49,130.175,130.175,130.155,130.163,242.9,False
'2018-08-28T18:07:00',130.156,130.165,130.151,130.152,192.05,130.162,130.171,130.158,130.158,187.92,True
'2018-08-28T18:08:00',130.153,130.173,130.153,130.154,130.28,130.158,130.176,130.158,130.159,215.74,False
'2018-08-28T18:09:00',130.152,130.163,130.152,130.156,136.58,130.159,130.169,130.158,130.16,133.23,False
'2018-08-28T18:10:00',130.155,130.155,130.145,130.146,122.4,130.16,130.16,130.15,130.154,141.36,False
'2018-08-28T18:11:00',130.147,130.148,130.11,130.116,214.48,130.153,130.154,130.116,130.122,229.19,False
'2018-08-28T18:12:00',130.117,130.117,130.092,130.1,170.93,130.122,130.122,130.098,130.107,192.21,True
'2018-08-28T18:13:00',130.101,130.126,130.101,130.125,138.73,130.106,130.132,130.106,130.13,183.73,True
'2018-08-28T18:14:00',130.126,130.131,130.107,130.111,112.43,130.132,130.136,130.112,130.115,205.75,False
'2018-08-28T18:15:00',130.112,130.123,130.106,130.123,73.74,130.115,130.127,130.111,130.127,136.94,False
'2018-08-28T18:16:00',130.122,130.122,130.107,130.107,105.91,130.127,130.127,130.113,130.113,113.65,False
'2018-08-28T18:17:00',130.107,130.108,130.103,130.103,114.12,130.113,130.114,130.108,130.108,134.8,True
'2018-08-28T18:18:00',130.103,130.124,130.097,130.121,168.41,130.109,130.131,130.102,130.128,200.47,False
'2018-08-28T18:19:00',130.121,130.123,130.107,130.116,122.76,130.128,130.128,130.114,130.122,188.26,True
'2018-08-28T18:20:00',130.116,130.124,130.107,130.118,147.17,130.122,130.128,130.111,130.123,212.92,False
'2018-08-28T18:21:00',130.12,130.12,130.105,130.105,74.73,130.125,130.126,130.11,130.11,107.53,False
'2018-08-28T18:22:00',130.106,130.118,130.105,130.116,142.45,130.111,130.124,130.109,130.121,167.2,False
'2018-08-28T18:23:00',130.117,130.117,130.106,130.106,180.12,130.121,130.121,130.112,130.112,144.68,False
'2018-08-28T18:24:00',130.107,130.109,130.094,130.105,94.86,130.112,130.113,130.098,130.11,132.98,False
'2018-08-28T18:25:00',130.105,130.106,130.097,130.105,168.75,130.11,130.111,130.102,130.111,193.49,False
'2018-08-28T18:26:00',130.105,130.105,130.093,130.099,176.93,130.111,130.111,130.098,130.106,231.25,False
'2018-08-28T18:27:00',130.1,130.101,130.085,130.085,155.61,130.106,130.106,130.092,130.092,192.51,False
'2018-08-28T18:28:00',130.088,130.099,130.074,130.091,207.13,130.094,130.105,130.078,130.097,227.55,False
'2018-08-28T18:29:00',130.091,130.097,130.087,130.091,187.74,130.097,130.102,130.09,130.097,235.92,False
'2018-08-28T18:30:00',130.091,130.096,130.083,130.093,218.44,130.094,130.102,130.089,130.099,254.16,True
'2018-08-28T18:31:00',130.093,130.111,130.093,130.1,143.03,130.099,130.115,130.099,130.107,196.33,False
'2018-08-28T18:32:00',130.102,130.108,130.095,130.103,134.61,130.107,130.113,130.102,130.109,149.96,False
'2018-08-28T18:33:00',130.105,130.107,130.096,130.106,121.38,130.109,130.111,130.099,130.11,147.5,True
'2018-08-28T18:34:00',130.105,130.125,130.098,130.125,187.04,130.109,130.13,130.103,130.13,193.95,True
'2018-08-28T18:35:00',130.123,130.128,130.089,130.094,213.4,130.128,130.135,130.094,130.099,290.6,False
'2018-08-28T18:36:00',130.094,130.097,130.077,130.082,186.44,130.1,130.102,130.08,130.088,187.95,True
'2018-08-28T18:37:00',130.082,130.102,130.082,130.096,176.66,130.088,130.106,130.087,130.102,176.75,True
'2018-08-28T18:38:00',130.096,130.118,130.096,130.118,156.88,130.101,130.124,130.101,130.123,183.64,True
'2018-08-28T18:39:00',130.117,130.12,130.107,130.113,220.19,130.123,130.127,130.111,130.12,178.38,False
'2018-08-28T18:40:00',130.113,130.113,130.099,130.101,106.93,130.12,130.12,130.102,130.107,166.18,False
'2018-08-28T18:41:00',130.105,130.114,130.099,130.112,259.03,130.107,130.117,130.104,130.116,135.63,True
'2018-08-28T18:42:00',130.112,130.141,130.112,130.133,107.46,130.116,130.144,130.116,130.139,129.97,False
'2018-08-28T18:43:00',130.133,130.135,130.122,130.122,91.03,130.139,130.14,130.126,130.126,108.3,False
'2018-08-28T18:44:00',130.123,130.127,130.122,130.123,70.53,130.127,130.13,130.127,130.129,69.94,True
'2018-08-28T18:45:00',130.125,130.132,130.118,130.125,132.65,130.13,130.138,130.124,130.13,136.41,True
'2018-08-28T18:46:00',130.124,130.146,130.124,130.136,148.46,130.13,130.15,130.13,130.143,134.64,True
'2018-08-28T18:47:00',130.137,130.148,130.136,130.147,112.49,130.143,130.154,130.141,130.153,132.18,True
'2018-08-28T18:48:00',130.147,130.156,130.142,130.142,139.84,130.153,130.161,130.149,130.149,160.61,True
'2018-08-28T18:49:00',130.146,130.169,130.146,130.168,148.1,130.151,130.175,130.151,130.173,135.33,False
'2018-08-28T18:50:00',130.167,130.167,130.155,130.156,69.33,130.171,130.171,130.16,130.161,64.55,True
'2018-08-28T18:51:00',130.155,130.174,130.151,130.173,113.13,130.16,130.179,130.156,130.179,102.9,True
'2018-08-28T18:52:00',130.173,130.184,130.173,130.182,140.49,130.179,130.189,130.179,130.187,124.61,False
'2018-08-28T18:53:00',130.182,130.182,130.17,130.171,90.81,130.188,130.188,130.175,130.175,107.58,True
'2018-08-28T18:54:00',130.171,130.184,130.17,130.179,122.89,130.176,130.187,130.175,130.185,112.85,True
'2018-08-28T18:55:00',130.18,130.193,130.17,130.191,102.52,130.185,130.198,130.174,130.195,117.86,False
'2018-08-28T18:56:00',130.191,130.191,130.177,130.177,182.91,130.195,130.196,130.182,130.184,132.66,False
'2018-08-28T18:57:00',130.178,130.185,130.173,130.175,154.4,130.184,130.19,130.178,130.179,154.09,False
'2018-08-28T18:58:00',130.175,130.182,130.166,130.173,126.9,130.18,130.187,130.17,130.178,161.44,True
'2018-08-28T18:59:00',130.172,130.184,130.159,130.159,133.33,130.178,130.188,130.167,130.167,159.56,False
'2018-08-28T19:00:00',130.16,130.171,130.151,130.171,299.39,130.167,130.178,130.158,130.175,285.82,True
'2018-08-28T19:01:00',130.17,130.187,130.166,130.187,189.22,130.175,130.192,130.171,130.192,186.01,True
'2018-08-28T19:02:00',130.187,130.192,130.173,130.178,189.6,130.192,130.197,130.179,130.185,186.66,False
'2018-08-28T19:03:00',130.178,130.179,130.172,130.173,72.64,130.185,130.185,130.177,130.179,58.08,True
'2018-08-28T19:04:00',130.173,130.187,130.169,130.187,198.42,130.179,130.194,130.174,130.194,142.05,True
'2018-08-28T19:05:00',130.188,130.194,130.176,130.181,171.47,130.194,130.201,130.183,130.187,160.28,False
'2018-08-28T19:06:00',130.181,130.182,130.171,130.172,210.06,130.187,130.188,130.177,130.178,110.69,False
'2018-08-28T19:07:00',130.172,130.18,130.168,130.177,270.08,130.178,130.186,130.174,130.182,226.03,False
'2018-08-28T19:08:00',130.177,130.177,130.161,130.168,133.92,130.182,130.182,130.167,130.171,74.29,False
'2018-08-28T19:09:00',130.167,130.172,130.158,130.16,200.19,130.171,130.177,130.163,130.165,179.38,False
'2018-08-28T19:10:00',130.16,130.172,130.16,130.17,212.36,130.165,130.174,130.165,130.174,157.67,False
'2018-08-28T19:11:00',130.17,130.17,130.159,130.162,120.61,130.174,130.175,130.164,130.169,141.28,False
'2018-08-28T19:12:00',130.161,130.161,130.152,130.152,155.92,130.168,130.168,130.157,130.157,113.15,False
'2018-08-28T19:13:00',130.15,130.156,130.149,130.152,186.93,130.157,130.162,130.155,130.158,139.76,True
'2018-08-28T19:14:00',130.152,130.162,130.148,130.156,86.1,130.158,130.166,130.154,130.163,104.51,False
'2018-08-28T19:15:00',130.156,130.159,130.151,130.153,83.76,130.162,130.162,130.156,130.159,103.56,True
'2018-08-28T19:16:00',130.153,130.166,130.151,130.164,130.32,130.159,130.173,130.157,130.169,144.44,True
'2018-08-28T19:17:00',130.164,130.173,130.153,130.156,187.5,130.17,130.179,130.159,130.162,251.23,False
'2018-08-28T19:18:00',130.156,130.158,130.147,130.158,146.63,130.162,130.165,130.153,130.165,190.12,True
'2018-08-28T19:19:00',130.159,130.166,130.154,130.154,161.17,130.165,130.174,130.162,130.162,181.01,False
'2018-08-28T19:20:00',130.154,130.157,130.148,130.148,126.51,130.162,130.165,130.154,130.154,131.06,False
'2018-08-28T19:21:00',130.149,130.15,130.142,130.148,111.89,130.154,130.155,130.148,130.153,106.98,True
'2018-08-28T19:22:00',130.147,130.158,130.147,130.152,116.15,130.154,130.164,130.152,130.157,160.85,False
'2018-08-28T19:23:00',130.151,130.156,130.145,130.156,105.58,130.159,130.163,130.15,130.163,111.45,True
'2018-08-28T19:24:00',130.156,130.159,130.148,130.151,95.47,130.163,130.166,130.154,130.158,114.23,False
'2018-08-28T19:25:00',130.151,130.152,130.139,130.144,162.37,130.158,130.159,130.145,130.15,141.51,True
'2018-08-28T19:26:00',130.144,130.156,130.144,130.154,146.22,130.151,130.163,130.15,130.161,152.68,True
'2018-08-28T19:27:00',130.154,130.158,130.145,130.145,171.33,130.161,130.163,130.151,130.151,121.55,False
'2018-08-28T19:28:00',130.145,130.148,130.142,130.146,118.62,130.151,130.153,130.148,130.152,119.16,False
'2018-08-28T19:29:00',130.144,130.144,130.126,130.141,191.7,130.151,130.151,130.13,130.149,156.84,True
'2018-08-28T19:30:00',130.144,130.148,130.126,130.127,227.43,130.151,130.154,130.13,130.133,165.03,False
'2018-08-28T19:31:00',130.125,130.143,130.122,130.141,95.15,130.13,130.148,130.129,130.146,108.57,True
'2018-08-28T19:32:00',130.141,130.146,130.139,130.146,141.58,130.147,130.153,130.146,130.152,118.45,False
'2018-08-28T19:33:00',130.144,130.146,130.133,130.14,214.19,130.152,130.153,130.138,130.148,148.88,True
'2018-08-28T19:34:00',130.14,130.149,130.137,130.146,205.18,130.148,130.155,130.143,130.153,166.85,True
'2018-08-28T19:35:00',130.146,130.156,130.13,130.135,249.24,130.153,130.163,130.135,130.141,207.37,False
'2018-08-28T19:36:00',130.135,130.139,130.132,130.138,161.24,130.141,130.145,130.139,130.145,132.81,True
'2018-08-28T19:37:00',130.138,130.141,130.126,130.13,125.49,130.145,130.148,130.132,130.138,143.3,True
'2018-08-28T19:38:00',130.13,130.144,130.13,130.14,110.06,130.137,130.15,130.136,130.147,185.03,True
'2018-08-28T19:39:00',130.14,130.147,130.136,130.138,121.17,130.147,130.152,130.143,130.146,144.71,False
'2018-08-28T19:40:00',130.139,130.145,130.139,130.142,131.38,130.146,130.152,130.145,130.148,132.03,True
'2018-08-28T19:41:00',130.142,130.148,130.141,130.145,166.34,130.148,130.153,130.148,130.152,152.81,True
'2018-08-28T19:42:00',130.145,130.162,130.142,130.159,123.39,130.151,130.167,130.149,130.164,121.34,True
'2018-08-28T19:43:00',130.16,130.163,130.141,130.149,161.35,130.164,130.167,130.144,130.152,124.44,False
'2018-08-28T19:44:00',130.148,130.154,130.145,130.149,166.5,130.151,130.159,130.148,130.154,92.05,False
'2018-08-28T19:45:00',130.149,130.153,130.14,130.143,91.46,130.152,130.155,130.143,130.146,42.35,False
'2018-08-28T19:46:00',130.143,130.146,130.137,130.138,130.44,130.146,130.15,130.14,130.141,56.31,False
'2018-08-28T19:47:00',130.137,130.144,130.133,130.143,102.2,130.143,130.15,130.138,130.15,116.6,True
'2018-08-28T19:48:00',130.143,130.154,130.142,130.153,97.11,130.15,130.159,130.146,130.158,110.81,True
'2018-08-28T19:49:00',130.152,130.159,130.146,130.158,92.48,130.156,130.165,130.152,130.163,138.2,True
'2018-08-28T19:50:00',130.158,130.161,130.153,130.157,148.05,130.164,130.167,130.16,130.163,139.21,False
'2018-08-28T19:51:00',130.157,130.158,130.144,130.148,188.3,130.163,130.164,130.15,130.156,206.54,False
'2018-08-28T19:52:00',130.148,130.156,130.125,130.125,123.8,130.155,130.159,130.13,130.131,119.89,False
'2018-08-28T19:53:00',130.125,130.129,130.109,130.114,187.47,130.131,130.135,130.114,130.119,153.45,False
'2018-08-28T19:54:00',130.114,130.115,130.096,130.097,287.57,130.119,130.121,130.102,130.104,208.92,True
'2018-08-28T19:55:00',130.097,130.115,130.087,130.111,271.66,130.103,130.122,130.094,130.118,270.85,False
'2018-08-28T19:56:00',130.112,130.114,130.103,130.106,168.21,130.118,130.12,130.109,130.109,161.22,True
'2018-08-28T19:57:00',130.104,130.122,130.096,130.121,171.92,130.109,130.127,130.102,130.127,133.51,True
'2018-08-28T19:58:00',130.122,130.128,130.118,130.12,169.06,130.128,130.133,130.124,130.126,165.14,False
'2018-08-28T19:59:00',130.12,130.128,130.119,130.124,156.32,130.126,130.132,130.125,130.129,154.37,False
'2018-08-28T20:00:00',130.125,130.127,130.11,130.127,181.84,130.131,130.133,130.115,130.132,210.88,True
'2018-08-28T20:01:00',130.127,130.138,130.127,130.133,219.26,130.131,130.143,130.131,130.138,198.5,True
'2018-08-28T20:02:00',130.133,130.14,130.13,130.133,217.21,130.138,130.144,130.133,130.138,196.73,False
'2018-08-28T20:03:00',130.134,130.137,130.133,130.135,111.72,130.139,130.142,130.138,130.14,103.55,True
'2018-08-28T20:04:00',130.135,130.137,130.132,130.136,162.63,130.141,130.143,130.137,130.143,140.25,True
'2018-08-28T20:05:00',130.135,130.154,130.132,130.154,134.67,130.14,130.16,130.137,130.159,119.29,False
'2018-08-28T20:06:00',130.153,130.153,130.136,130.147,280.29,130.159,130.159,130.143,130.154,245.71,False
'2018-08-28T20:07:00',130.146,130.146,130.134,130.142,248.35,130.154,130.154,130.139,130.147,227.17,True
'2018-08-28T20:08:00',130.141,130.155,130.136,130.151,172.58,130.148,130.159,130.14,130.157,215.32,False
'2018-08-28T20:09:00',130.15,130.151,130.136,130.136,142.47,130.156,130.158,130.142,130.143,176.28,False
'2018-08-28T20:10:00',130.136,130.142,130.129,130.141,240.94,130.143,130.148,130.134,130.147,201.87,True
'2018-08-28T20:11:00',130.141,130.145,130.115,130.117,246.13,130.147,130.152,130.118,130.123,162.76,False
'2018-08-28T20:12:00',130.117,130.119,130.113,130.117,140.12,130.123,130.124,130.118,130.121,127.23,True
'2018-08-28T20:13:00',130.118,130.127,130.117,130.117,115.73,130.122,130.132,130.122,130.124,166.17,False
'2018-08-28T20:14:00',130.117,130.123,130.116,130.121,156.6,130.124,130.129,130.12,130.127,149.74,False
'2018-08-28T20:15:00',130.121,130.122,130.097,130.103,233.13,130.126,130.127,130.104,130.109,209.41,False
'2018-08-28T20:16:00',130.105,130.106,130.091,130.095,158.91,130.111,130.111,130.096,130.1,170.36,True
'2018-08-28T20:17:00',130.095,130.109,130.095,130.103,166.56,130.102,130.115,130.1,130.106,197.74,False
'2018-08-28T20:18:00',130.104,130.107,130.095,130.098,192.93,130.107,130.111,130.1,130.103,202.73,False
'2018-08-28T20:19:00',130.098,130.104,130.086,130.086,217.87,130.103,130.109,130.091,130.091,203.71,False
'2018-08-28T20:20:00',130.085,130.096,130.085,130.09,121.81,130.09,130.101,130.09,130.096,175.44,True
'2018-08-28T20:21:00',130.09,130.1,130.088,130.092,170.41,130.095,130.103,130.095,130.098,158.69,False
'2018-08-28T20:22:00',130.092,130.098,130.09,130.097,133.2,130.098,130.102,130.094,130.102,153.16,True
'2018-08-28T20:23:00',130.098,130.105,130.097,130.103,100.77,130.102,130.11,130.102,130.108,189.03,True
'2018-08-28T20:24:00',130.103,130.106,130.092,130.093,117.39,130.108,130.11,130.095,130.099,134.41,False
'2018-08-28T20:25:00',130.093,130.104,130.086,130.092,196.54,130.098,130.11,130.092,130.097,254.11,False
'2018-08-28T20:26:00',130.091,130.101,130.076,130.083,244.26,130.096,130.106,130.08,130.087,209.23,False
'2018-08-28T20:27:00',130.084,130.086,130.058,130.062,267.04,130.087,130.093,130.063,130.069,270.69,False
'2018-08-28T20:28:00',130.06,130.084,130.059,130.062,237.63,130.066,130.087,130.065,130.069,249.73,True
'2018-08-28T20:29:00',130.062,130.096,130.058,130.079,287.42,130.068,130.101,130.064,130.085,313.28,False
'2018-08-28T20:30:00',130.08,130.09,130.078,130.082,195.03,130.085,130.097,130.083,130.09,227.25,False
'2018-08-28T20:31:00',130.086,130.09,130.072,130.078,169.18,130.092,130.096,130.078,130.084,160.61,False
'2018-08-28T20:32:00',130.078,130.081,130.045,130.053,132.33,130.084,130.085,130.051,130.06,189.78,False
'2018-08-28T20:33:00',130.053,130.057,130.044,130.048,158.93,130.06,130.061,130.049,130.054,203.91,True
'2018-08-28T20:34:00',130.047,130.061,130.042,130.045,235.56,130.053,130.067,130.049,130.051,214.57,True
'2018-08-28T20:35:00',130.043,130.075,130.037,130.075,250.63,130.049,130.081,130.041,130.081,232.14,True
'2018-08-28T20:36:00',130.075,130.084,130.066,130.078,120.82,130.081,130.088,130.072,130.083,150.4,True
'2018-08-28T20:37:00',130.08,130.091,130.08,130.08,167.55,130.083,130.093,130.083,130.085,295.18,False
'2018-08-28T20:38:00',130.08,130.086,130.072,130.077,266.88,130.085,130.09,130.079,130.081,219.85,True
'2018-08-28T20:39:00',130.076,130.087,130.068,130.082,229.2,130.081,130.093,130.074,130.087,231.74,False
'2018-08-28T20:40:00',130.08,130.08,130.064,130.07,268.76,130.086,130.087,130.07,130.077,255.82,True
'2018-08-28T20:41:00',130.07,130.088,130.066,130.088,230.77,130.076,130.094,130.071,130.094,223.13,True
'2018-08-28T20:42:00',130.084,130.101,130.083,130.09,240.79,130.09,130.107,130.09,130.095,279.94,False
'2018-08-28T20:43:00',130.09,130.09,130.065,130.067,194.92,130.095,130.097,130.072,130.072,186.72,False
'2018-08-28T20:44:00',130.067,130.078,130.051,130.078,235.49,130.073,130.084,130.055,130.084,202.25,False
'2018-08-28T20:45:00',130.076,130.076,130.065,130.072,190.12,130.08,130.081,130.073,130.078,162.64,True
'2018-08-28T20:46:00',130.071,130.076,130.057,130.072,220.71,130.077,130.083,130.063,130.079,206.27,True
'2018-08-28T20:47:00',130.073,130.077,130.059,130.06,234.34,130.079,130.083,130.065,130.067,202.92,False
'2018-08-28T20:48:00',130.06,130.063,130.046,130.049,186.44,130.067,130.068,130.053,130.057,198.06,False
'2018-08-28T20:49:00',130.053,130.06,130.034,130.052,198.64,130.058,130.066,130.04,130.058,205.04,False
'2018-08-28T20:50:00',130.052,130.057,130.05,130.054,182.51,130.058,130.063,130.056,130.06,187.41,True
'2018-08-28T20:51:00',130.054,130.067,130.041,130.063,238.37,130.06,130.072,130.047,130.069,262.79,True
'2018-08-28T20:52:00',130.062,130.071,130.056,130.066,243.24,130.066,130.075,130.063,130.071,269.99,True
'2018-08-28T20:53:00',130.066,130.087,130.061,130.087,150.12,130.071,130.092,130.066,130.092,263.58,False
'2018-08-28T20:54:00',130.086,130.086,130.062,130.063,263.38,130.091,130.091,130.069,130.07,280.59,False
'2018-08-28T20:55:00',130.063,130.068,130.057,130.068,258.45,130.07,130.076,130.063,130.076,247.8,True
'2018-08-28T20:56:00',130.068,130.072,130.048,130.048,240.79,130.075,130.079,130.053,130.055,244.89,False
'2018-08-28T20:57:00',130.046,130.055,130.033,130.051,195.85,130.052,130.062,130.038,130.059,203.14,True
'2018-08-28T20:58:00',130.051,130.066,130.05,130.06,287.81,130.058,130.072,130.057,130.065,295.78,True
'2018-08-28T20:59:00',130.064,130.077,130.051,130.074,325.08,130.071,130.081,130.057,130.079,364.21,True
'2018-08-28T21:00:00',130.077,130.092,130.077,130.084,171.4,130.082,130.096,130.082,130.09,306.54,True
'2018-08-28T21:01:00',130.088,130.095,130.079,130.094,114.92,130.093,130.099,130.083,130.099,199.89,True
'2018-08-28T21:02:00',130.094,130.102,130.085,130.091,174.51,130.097,130.109,130.09,130.096,199.0,False
'2018-08-28T21:03:00',130.091,130.094,130.076,130.092,123.71,130.096,130.096,130.08,130.096,84.21,True
'2018-08-28T21:04:00',130.092,130.094,130.084,130.091,153.71,130.096,130.099,130.089,130.096,119.69,True
'2018-08-28T21:05:00',130.091,130.098,130.081,130.086,214.89,130.096,130.104,130.088,130.093,226.82,False
'2018-08-28T21:06:00',130.088,130.095,130.08,130.083,179.3,130.094,130.1,130.087,130.091,181.22,False
'2018-08-28T21:07:00',130.084,130.084,130.075,130.08,199.79,130.091,130.091,130.082,130.083,202.53,False
'2018-08-28T21:08:00',130.079,130.082,130.059,130.061,160.62,130.083,130.087,130.065,130.067,168.66,False
'2018-08-28T21:09:00',130.061,130.071,130.058,130.063,213.33,130.067,130.078,130.065,130.069,206.75,True
'2018-08-28T21:10:00',130.064,130.077,130.057,130.076,132.57,130.07,130.082,130.062,130.082,198.48,True
'2018-08-28T21:11:00',130.077,130.096,130.077,130.092,179.68,130.082,130.1,130.082,130.098,217.3,True
'2018-08-28T21:12:00',130.094,130.104,130.091,130.092,178.61,130.1,130.109,130.097,130.099,184.84,True
'2018-08-28T21:13:00',130.092,130.105,130.091,130.092,196.51,130.098,130.112,130.096,130.099,200.14,False
'2018-08-28T21:14:00',130.093,130.103,130.092,130.099,103.95,130.099,130.108,130.099,130.105,109.28,False
'2018-08-28T21:15:00',130.097,130.097,130.089,130.089,130.24,130.103,130.103,130.094,130.094,99.83,False
'2018-08-28T21:16:00',130.089,130.097,130.083,130.097,147.19,130.094,130.101,130.088,130.1,100.15,True
'2018-08-28T21:17:00',130.097,130.109,130.095,130.109,140.4,130.1,130.117,130.1,130.117,142.04,True
'2018-08-28T21:18:00',130.11,130.115,130.108,130.11,107.79,130.117,130.122,130.115,130.116,137.08,False
'2018-08-28T21:19:00',130.11,130.112,130.085,130.089,214.04,130.116,130.118,130.09,130.094,121.71,False
'2018-08-28T21:20:00',130.088,130.088,130.073,130.075,132.94,130.094,130.095,130.079,130.081,140.93,False
'2018-08-28T21:21:00',130.076,130.076,130.067,130.069,156.65,130.081,130.081,130.073,130.075,127.1,False
'2018-08-28T21:22:00',130.067,130.073,130.063,130.064,178.46,130.075,130.08,130.07,130.07,150.08,False
'2018-08-28T21:23:00',130.063,130.068,130.058,130.062,153.53,130.07,130.075,130.064,130.068,197.16,False
'2018-08-28T21:24:00',130.06,130.065,130.058,130.061,162.52,130.067,130.07,130.065,130.068,154.08,True
'2018-08-28T21:25:00',130.061,130.076,130.061,130.076,144.7,130.068,130.082,130.068,130.082,105.83,False
'2018-08-28T21:26:00',130.075,130.076,130.067,130.072,124.39,130.082,130.082,130.071,130.079,132.44,True
'2018-08-28T21:27:00',130.072,130.093,130.071,130.083,150.08,130.079,130.098,130.077,130.09,203.85,False
'2018-08-28T21:28:00',130.083,130.083,130.072,130.077,148.04,130.09,130.09,130.079,130.083,172.97,False
'2018-08-28T21:29:00',130.076,130.084,130.073,130.081,132.75,130.082,130.088,130.08,130.085,201.24,True
'2018-08-28T21:30:00',130.081,130.086,130.079,130.083,43.04,130.086,130.09,130.085,130.088,100.53,False
'2018-08-28T21:31:00',130.082,130.082,130.05,130.051,193.51,130.087,130.087,130.056,130.056,165.99,False
'2018-08-28T21:32:00',130.051,130.058,130.051,130.058,150.33,130.056,130.066,130.056,130.065,150.42,True
'2018-08-28T21:33:00',130.059,130.06,130.038,130.048,177.42,130.066,130.067,130.044,130.055,239.83,False
'2018-08-28T21:34:00',130.048,130.057,130.048,130.055,155.98,130.055,130.063,130.055,130.061,152.89,True
'2018-08-28T21:35:00',130.055,130.064,130.053,130.062,129.02,130.062,130.071,130.061,130.071,184.76,False
'2018-08-28T21:36:00',130.062,130.063,130.05,130.051,197.55,130.071,130.071,130.057,130.057,212.41,False
'2018-08-28T21:37:00',130.051,130.056,130.046,130.054,170.3,130.057,130.061,130.053,130.061,164.27,True
'2018-08-28T21:38:00',130.057,130.058,130.045,130.05,182.06,130.062,130.064,130.051,130.056,194.84,False
'2018-08-28T21:39:00',130.049,130.052,130.046,130.051,174.69,130.055,130.059,130.052,130.059,181.0,False
'2018-08-28T21:40:00',130.053,130.053,130.042,130.048,151.45,130.057,130.057,130.049,130.054,176.81,False
'2018-08-28T21:41:00',130.047,130.05,130.036,130.036,168.7,130.051,130.055,130.042,130.042,110.25,False
'2018-08-28T21:42:00',130.038,130.038,130.032,130.032,85.97,130.044,130.044,130.038,130.04,102.82,False
'2018-08-28T21:43:00',130.032,130.032,130.027,130.03,175.77,130.038,130.038,130.034,130.037,108.71,True
'2018-08-28T21:44:00',130.03,130.032,130.022,130.025,173.3,130.037,130.039,130.028,130.033,154.65,False
'2018-08-28T21:45:00',130.025,130.029,130.019,130.02,193.64,130.032,130.035,130.025,130.027,133.52,False
'2018-08-28T21:46:00',130.02,130.024,130.02,130.021,101.97,130.027,130.032,130.027,130.028,97.62,True
'2018-08-28T21:47:00',130.021,130.034,130.021,130.027,183.59,130.028,130.04,130.028,130.035,192.11,True
'2018-08-28T21:48:00',130.029,130.039,130.029,130.033,167.59,130.037,130.047,130.037,130.039,180.8,False
'2018-08-28T21:49:00',130.032,130.034,130.025,130.031,170.4,130.039,130.04,130.032,130.04,173.83,False
'2018-08-28T21:50:00',130.027,130.027,130.015,130.021,177.69,130.033,130.033,130.022,130.028,185.87,False
'2018-08-28T21:51:00',130.023,130.027,130.019,130.025,135.62,130.028,130.032,130.024,130.03,92.09,True
'2018-08-28T21:52:00',130.026,130.03,130.022,130.027,135.97,130.032,130.036,130.029,130.034,130.75,False
'2018-08-28T21:53:00',130.027,130.028,130.016,130.018,145.65,130.035,130.036,130.023,130.024,136.84,False
'2018-08-28T21:54:00',130.018,130.026,130.017,130.018,155.71,130.024,130.033,130.022,130.024,138.77,True
'2018-08-28T21:55:00',130.018,130.03,130.012,130.023,114.98,130.021,130.035,130.018,130.029,130.74,False
'2018-08-28T21:56:00',130.022,130.026,130.016,130.023,128.18,130.03,130.032,130.022,130.03,97.83,True
'2018-08-28T21:57:00',130.024,130.029,130.019,130.029,99.56,130.03,130.035,130.027,130.035,105.24,True
'2018-08-28T21:58:00',130.027,130.031,130.013,130.015,152.48,130.033,130.037,130.019,130.021,133.75,False
'2018-08-28T21:59:00',130.016,130.024,130.009,130.015,183.25,130.023,130.03,130.015,130.021,167.45,True
'2018-08-28T22:00:00',130.018,130.043,130.018,130.038,150.81,130.024,130.05,130.024,130.043,140.06,False
'2018-08-28T22:01:00',130.036,130.042,130.036,130.039,131.43,130.041,130.048,130.041,130.045,74.84,True
'2018-08-28T22:02:00',130.039,130.044,130.039,130.039,76.77,130.043,130.05,130.043,130.045,147.93,True
'2018-08-28T22:03:00',130.041,130.053,130.041,130.048,86.71,130.046,130.059,130.046,130.051,58.07,True
'2018-08-28T22:04:00',130.048,130.056,130.048,130.054,56.69,130.052,130.06,130.052,130.06,54.46,False
'2018-08-28T22:05:00',130.053,130.054,130.041,130.042,143.05,130.06,130.06,130.048,130.049,140.56,False
'2018-08-28T22:06:00',130.042,130.049,130.041,130.047,72.51,130.049,130.055,130.049,130.054,73.36,False
'2018-08-28T22:07:00',130.049,130.049,130.046,130.046,101.27,130.055,130.055,130.051,130.053,87.24,True
'2018-08-28T22:08:00',130.046,130.052,130.046,130.047,59.53,130.053,130.057,130.053,130.053,38.53,False
'2018-08-28T22:09:00',130.047,130.049,130.046,130.046,36.55,130.053,130.054,130.051,130.052,25.41,False
'2018-08-28T22:10:00',130.043,130.043,130.039,130.039,51.15,130.049,130.049,130.043,130.047,35.2,False
'2018-08-28T22:11:00',130.04,130.041,130.04,130.04,32.16,130.046,130.047,130.046,130.047,16.54,False
'2018-08-28T22:12:00',130.04,130.04,130.04,130.04,34.08,130.047,130.048,130.045,130.047,30.3,False
'2018-08-28T22:13:00',130.04,130.04,130.033,130.038,82.32,130.047,130.048,130.04,130.044,71.54,False
'2018-08-28T22:14:00',130.037,130.039,130.034,130.034,56.85,130.044,130.046,130.04,130.04,79.08,False
'2018-08-28T22:15:00',130.035,130.039,130.035,130.039,36.79,130.041,130.046,130.041,130.046,28.61,True
'2018-08-28T22:16:00',130.039,130.045,130.039,130.04,16.74,130.046,130.051,130.046,130.047,25.12,False
'2018-08-28T22:17:00',130.04,130.04,130.04,130.04,12.79,130.047,130.047,130.047,130.047,21.21,True
'2018-08-28T22:18:00',130.037,130.045,130.035,130.035,57.75,130.044,130.051,130.042,130.042,54.1,False
'2018-08-28T22:19:00',130.037,130.041,130.035,130.041,41.57,130.042,130.048,130.042,130.048,49.34,True
'2018-08-28T22:20:00',130.041,130.045,130.035,130.044,83.52,130.046,130.05,130.041,130.049,79.36,False
'2018-08-28T22:21:00',130.044,130.044,130.031,130.031,62.11,130.048,130.048,130.037,130.037,61.99,False
'2018-08-28T22:22:00',130.031,130.031,130.025,130.025,32.05,130.037,130.038,130.031,130.032,39.28,False
'2018-08-28T22:23:00',130.025,130.025,130.025,130.025,11.72,130.031,130.032,130.031,130.032,17.74,True
'2018-08-28T22:24:00',130.024,130.031,130.024,130.03,63.54,130.031,130.037,130.029,130.037,55.0,False
'2018-08-28T22:25:00',130.03,130.03,130.026,130.026,78.43,130.036,130.036,130.032,130.032,85.85,False
'2018-08-28T22:26:00',130.025,130.027,130.008,130.017,86.14,130.032,130.032,130.014,130.024,122.75,True
'2018-08-28T22:27:00',130.018,130.029,130.018,130.022,67.96,130.024,130.037,130.024,130.03,101.12,False
'2018-08-28T22:28:00',130.023,130.026,130.021,130.022,32.4,130.03,130.033,130.028,130.03,36.76,False
'2018-08-28T22:29:00',130.022,130.026,130.017,130.022,104.45,130.03,130.032,130.025,130.03,143.62,True
'2018-08-28T22:30:00',130.022,130.028,130.018,130.021,90.58,130.03,130.034,130.025,130.027,103.31,False
'2018-08-28T22:31:00',130.021,130.027,130.017,130.027,139.04,130.027,130.034,130.024,130.032,137.07,True
'2018-08-28T22:32:00',130.026,130.027,130.022,130.026,134.07,130.034,130.035,130.03,130.033,112.44,True
'2018-08-28T22:33:00',130.026,130.028,130.024,130.024,94.59,130.033,130.035,130.03,130.03,112.09,False
'2018-08-28T22:34:00',130.024,130.027,130.015,130.021,119.98,130.029,130.034,130.021,130.027,126.28,False
'2018-08-28T22:35:00',130.019,130.025,130.017,130.018,166.75,130.028,130.03,130.023,130.024,200.1,True
'2018-08-28T22:36:00',130.018,130.029,130.017,130.02,62.17,130.025,130.032,130.024,130.024,117.31,False
'2018-08-28T22:37:00',130.02,130.02,130.008,130.013,105.56,130.025,130.027,130.015,130.02,124.77,False
'2018-08-28T22:38:00',130.012,130.019,130.012,130.018,109.42,130.02,130.026,130.019,130.024,115.2,True
'2018-08-28T22:39:00',130.018,130.021,130.017,130.019,49.83,130.024,130.027,130.024,130.026,85.96,False
'2018-08-28T22:40:00',130.019,130.021,130.012,130.016,118.63,130.025,130.026,130.018,130.023,119.05,False
'2018-08-28T22:41:00',130.016,130.02,130.011,130.013,123.16,130.023,130.026,130.018,130.022,142.35,False
'2018-08-28T22:42:00',130.013,130.019,130.012,130.012,104.26,130.022,130.025,130.018,130.019,99.34,False
'2018-08-28T22:43:00',130.012,130.017,130.007,130.008,159.84,130.019,130.024,130.015,130.016,145.01,True
'2018-08-28T22:44:00',130.008,130.02,130.008,130.016,80.41,130.016,130.027,130.016,130.023,81.72,True
'2018-08-28T22:45:00',130.016,130.025,130.013,130.017,159.96,130.023,130.032,130.021,130.025,184.5,False
'2018-08-28T22:46:00',130.017,130.024,130.017,130.018,147.96,130.025,130.031,130.025,130.026,111.63,True
'2018-08-28T22:47:00',130.018,130.03,130.013,130.028,162.12,130.026,130.038,130.02,130.035,159.81,False
'2018-08-28T22:48:00',130.027,130.028,130.017,130.023,171.73,130.036,130.037,130.025,130.031,160.36,True
'2018-08-28T22:49:00',130.023,130.03,130.023,130.026,244.86,130.031,130.038,130.031,130.034,331.81,False
'2018-08-28T22:50:00',130.025,130.025,130.009,130.009,289.49,130.034,130.034,130.016,130.017,213.06,False
'2018-08-28T22:51:00',130.009,130.011,130.0,130.0,177.26,130.017,130.018,130.007,130.007,117.12,False
'2018-08-28T22:52:00',130.001,130.006,130.0,130.001,275.05,130.009,130.015,130.008,130.011,313.04,False
'2018-08-28T22:53:00',130.001,130.004,130.001,130.003,245.36,130.011,130.013,130.01,130.011,292.17,False
'2018-08-28T22:54:00',130.002,130.004,129.998,130.003,188.75,130.011,130.013,130.008,130.01,264.24,True
'2018-08-28T22:55:00',130.003,130.01,130.003,130.008,94.94,130.01,130.02,130.008,130.017,79.44,True
'2018-08-28T22:56:00',130.01,130.021,130.01,130.019,48.87,130.019,130.028,130.018,130.027,62.23,True
'2018-08-28T22:57:00',130.017,130.023,130.017,130.02,77.32,130.028,130.028,130.027,130.027,97.24,True
'2018-08-28T22:58:00',130.023,130.032,130.018,130.031,82.03,130.027,130.038,130.026,130.036,96.11,True
'2018-08-28T22:59:00',130.032,130.041,130.022,130.024,56.84,130.037,130.045,130.031,130.044,56.27,False
'2018-08-28T23:00:00',130.023,130.029,130.02,130.029,9.0,130.044,130.066,130.044,130.064,8.25,True
'2018-08-28T23:01:00',130.034,130.035,130.031,130.035,3.75,130.065,130.068,130.064,130.068,4.5,True
'2018-08-28T23:02:00',130.039,130.051,130.034,130.043,12.75,130.065,130.089,130.065,130.077,12.75,False
'2018-08-28T23:03:00',130.039,130.052,130.039,130.046,15.0,130.077,130.081,130.073,130.073,17.25,False
'2018-08-28T23:04:00',130.046,130.048,130.043,130.045,18.5,130.056,130.074,130.056,130.071,18.0,True
'2018-08-28T23:05:00',130.045,130.049,130.028,130.045,134.15,130.075,130.082,130.039,130.068,138.96,False
'2018-08-28T23:06:00',130.039,130.039,130.034,130.039,77.81,130.066,130.074,130.044,130.071,95.77,True
'2018-08-28T23:07:00',130.039,130.043,130.03,130.038,88.4,130.074,130.075,130.063,130.067,95.28,False
'2018-08-28T23:08:00',130.041,130.041,130.04,130.04,45.75,130.068,130.075,130.068,130.074,50.69,True
'2018-08-28T23:09:00',130.043,130.049,130.043,130.049,151.25,130.07,130.08,130.07,130.076,175.86,False
'2018-08-28T23:10:00',130.049,130.049,130.019,130.025,189.4,130.078,130.08,130.04,130.044,249.94,False
'2018-08-28T23:11:00',130.025,130.025,130.023,130.023,319.33,130.042,130.055,130.038,130.045,308.85,False
'2018-08-28T23:12:00',130.023,130.023,130.015,130.015,372.75,130.043,130.045,130.034,130.036,401.53,False
'2018-08-28T23:13:00',130.015,130.015,130.003,130.004,400.62,130.035,130.036,130.023,130.023,396.91,False
'2018-08-28T23:14:00',130.003,130.004,129.969,129.978,328.45,130.024,130.024,130.002,130.013,429.0,False
'2018-08-28T23:15:00',129.979,129.986,129.963,129.975,344.74,130.015,130.02,130.008,130.019,381.55,True
'2018-08-28T23:16:00',129.976,129.994,129.971,129.972,122.59,130.019,130.026,130.018,130.019,139.42,False
'2018-08-28T23:17:00',129.974,129.982,129.971,129.981,163.71,130.024,130.025,130.018,130.024,167.15,True
'2018-08-28T23:18:00',129.98,130.006,129.98,130.003,189.6,130.022,130.055,130.021,130.052,183.88,False
'2018-08-28T23:19:00',130.002,130.005,129.99,129.995,487.36,130.052,130.054,130.042,130.043,366.44,False
'2018-08-28T23:20:00',129.996,129.998,129.994,129.996,529.53,130.042,130.045,130.041,130.043,335.29,True
'2018-08-28T23:21:00',129.997,129.999,129.993,129.998,364.6,130.044,130.046,130.041,130.042,283.76,True
'2018-08-28T23:22:00',129.998,130.002,129.995,129.996,317.48,130.044,130.045,130.038,130.039,312.51,True
'2018-08-28T23:23:00',130.001,130.013,129.996,130.012,335.93,130.042,130.055,130.037,130.05,348.51,True
'2018-08-28T23:24:00',130.011,130.014,130.01,130.011,372.46,130.05,130.055,130.047,130.051,395.95,False
'2018-08-28T23:25:00',130.011,130.014,130.005,130.006,410.34,130.051,130.052,130.042,130.042,360.28,False
'2018-08-28T23:26:00',130.007,130.01,130.005,130.007,282.64,130.042,130.043,130.037,130.041,256.71,True
'2018-08-28T23:27:00',130.007,130.012,130.004,130.008,282.79,130.041,130.044,130.037,130.042,270.06,True
'2018-08-28T23:28:00',130.008,130.02,130.006,130.016,172.85,130.042,130.054,130.037,130.05,242.22,False
'2018-08-28T23:29:00',130.016,130.02,130.014,130.017,221.08,130.051,130.053,130.047,130.049,337.66,True
'2018-08-28T23:30:00',130.01,130.021,130.003,130.01,335.38,130.044,130.061,130.039,130.054,387.71,False
'2018-08-28T23:31:00',130.009,130.012,129.958,129.985,149.62,130.053,130.059,130.007,130.041,145.45,False
'2018-08-28T23:32:00',129.985,130.007,129.981,130.004,797.54,130.041,130.049,130.038,130.043,497.49,True
'2018-08-28T23:33:00',130.002,130.009,129.989,130.0,591.47,130.043,130.051,130.041,130.043,516.75,False
'2018-08-28T23:34:00',129.999,130.006,129.993,130.0,279.36,130.043,130.055,130.04,130.048,241.19,True
'2018-08-28T23:35:00',129.999,130.015,129.999,130.01,138.02,130.047,130.056,130.046,130.055,103.22,True
'2018-08-28T23:36:00',130.011,130.02,130.011,130.017,143.85,130.056,130.062,130.055,130.062,126.53,True
'2018-08-28T23:37:00',130.017,130.037,129.978,129.981,221.5,130.062,130.068,130.027,130.032,193.43,False
'2018-08-28T23:38:00',129.987,129.993,129.979,129.986,262.29,130.03,130.045,130.026,130.034,265.59,True
'2018-08-28T23:39:00',129.987,130.004,129.975,129.99,210.21,130.035,130.037,130.018,130.033,226.42,False
'2018-08-28T23:40:00',129.993,129.998,129.969,129.986,207.4,130.035,130.041,130.02,130.04,155.86,False
'2018-08-28T23:41:00',129.987,129.99,129.975,129.985,75.33,130.04,130.047,130.03,130.039,69.02,True
'2018-08-28T23:42:00',129.986,129.989,129.955,129.973,77.8,130.039,130.051,129.991,129.991,71.98,False
'2018-08-28T23:43:00',129.971,129.977,129.962,129.963,178.03,129.991,130.013,129.987,129.987,189.67,True
'2018-08-28T23:44:00',129.963,130.018,129.963,129.963,198.28,129.99,130.042,129.984,129.984,184.35,False
'2018-08-28T23:45:00',129.962,129.971,129.957,129.96,224.88,129.985,129.99,129.979,129.983,197.93,True
'2018-08-28T23:46:00',129.959,129.988,129.955,129.978,255.32,129.984,130.024,129.981,130.019,260.1,True
'2018-08-28T23:47:00',129.978,129.991,129.973,129.983,101.92,130.019,130.031,130.012,130.013,120.48,True
'2018-08-28T23:48:00',129.99,129.997,129.96,129.962,413.24,130.019,130.029,129.99,129.996,424.62,False
'2018-08-28T23:49:00',129.963,129.988,129.957,129.975,354.58,129.994,130.023,129.99,130.004,335.49,True
'2018-08-28T23:50:00',129.975,130.001,129.965,129.969,345.68,130.007,130.033,129.992,129.997,349.26,True
'2018-08-28T23:51:00',129.97,130.014,129.96,129.982,225.72,129.998,130.046,129.989,130.005,186.68,False
'2018-08-28T23:52:00',129.983,130.009,129.967,129.998,182.66,130.008,130.033,129.988,130.015,166.75,False
'2018-08-28T23:53:00',129.998,129.998,129.97,129.983,161.5,130.014,130.015,129.989,130.0,136.68,True
'2018-08-28T23:54:00',129.984,130.014,129.984,129.995,69.69,130.0,130.026,130.0,130.021,80.86,False
'2018-08-28T23:55:00',129.997,130.001,129.988,130.001,66.34,130.022,130.022,130.013,130.017,80.11,True
'2018-08-28T23:56:00',130.002,130.016,130.002,130.01,102.53,130.018,130.039,130.016,130.017,109.86,False
'2018-08-28T23:57:00',130.011,130.013,129.99,130.012,108.05,130.017,130.031,130.012,130.029,100.35,False
'2018-08-28T23:58:00',130.012,130.013,129.997,130.001,64.17,130.03,130.03,130.019,130.021,59.08,False
'2018-08-28T23:59:00',130.0,130.004,129.984,129.988,79.21,130.021,130.024,130.006,130.01,62.25,True
'2018-08-29T00:00:00',129.99,130.027,129.985,130.016,112.54,130.01,130.034,130.007,130.027,144.44,False
'2018-08-29T00:01:00',130.016,130.016,130.003,130.015,46.89,130.028,130.028,130.011,130.025,42.38,True
'2018-08-29T00:02:00',130.017,130.022,130.012,130.015,62.64,130.025,130.029,130.019,130.025,48.65,False
'2018-08-29T00:03:00',130.014,130.021,130.014,130.019,54.93,130.025,130.03,130.025,130.028,28.07,False
'2018-08-29T00:04:00',130.02,130.021,130.019,130.021,73.22,130.028,130.03,130.028,130.028,72.63,True
'2018-08-29T00:05:00',130.02,130.024,130.02,130.02,121.65,130.03,130.031,130.029,130.029,118.58,False
'2018-08-29T00:06:00',130.02,130.022,130.014,130.016,83.17,130.029,130.029,130.022,130.022,70.08,False
'2018-08-29T00:07:00',130.013,130.016,130.013,130.014,115.07,130.024,130.027,130.023,130.026,73.25,True
'2018-08-29T00:08:00',130.015,130.019,130.012,130.019,73.83,130.026,130.028,130.021,130.028,93.91,True
'2018-08-29T00:09:00',130.019,130.022,130.019,130.021,177.91,130.028,130.032,130.027,130.032,199.0,True
'2018-08-29T00:10:00',130.021,130.023,130.019,130.02,116.22,130.031,130.032,130.028,130.028,86.43,True
'2018-08-29T00:11:00',130.019,130.027,130.019,130.024,118.38,130.029,130.033,130.028,130.032,120.59,True
'2018-08-29T00:12:00',130.024,130.031,130.023,130.024,83.52,130.032,130.037,130.03,130.03,86.26,False
'2018-08-29T00:13:00',130.024,130.028,130.021,130.021,63.73,130.031,130.032,130.029,130.029,56.58,False
'2018-08-29T00:14:00',130.022,130.025,130.02,130.02,45.97,130.029,130.031,130.029,130.03,50.07,False
'2018-08-29T00:15:00',130.02,130.02,130.016,130.02,41.32,130.03,130.03,130.025,130.028,71.58,True
'2018-08-29T00:16:00',130.02,130.022,130.015,130.017,45.02,130.029,130.031,130.024,130.025,96.48,False
'2018-08-29T00:17:00',130.017,130.019,130.011,130.018,70.29,130.025,130.029,130.02,130.027,118.92,True
'2018-08-29T00:18:00',130.019,130.022,130.017,130.022,37.38,130.028,130.03,130.027,130.03,54.72,True
'2018-08-29T00:19:00',130.024,130.04,130.024,130.034,93.88,130.03,130.05,130.03,130.046,89.05,False
'2018-08-29T00:20:00',130.033,130.033,130.007,130.014,107.79,130.045,130.045,130.017,130.026,130.09,False
'2018-08-29T00:21:00',130.014,130.016,130.013,130.016,72.87,130.026,130.026,130.024,130.026,53.18,True
'2018-08-29T00:22:00',130.015,130.018,130.015,130.015,52.68,130.027,130.028,130.026,130.028,63.59,True
'2018-08-29T00:23:00',130.015,130.019,130.005,130.006,155.15,130.028,130.029,130.015,130.015,97.06,False
'2018-08-29T00:24:00',130.006,130.007,130.001,130.004,66.1,130.015,130.017,130.01,130.015,91.26,False
'2018-08-29T00:25:00',130.005,130.005,130.0,130.004,59.62,130.015,130.016,130.012,130.015,39.3,False
'2018-08-29T00:26:00',130.004,130.005,130.002,130.004,135.98,130.015,130.016,130.014,130.015,92.71,True
'2018-08-29T00:27:00',130.003,130.006,130.003,130.005,42.73,130.015,130.016,130.014,130.015,29.55,True
'2018-08-29T00:28:00',130.004,130.01,130.004,130.01,39.83,130.015,130.018,130.014,130.018,27.63,True
'2018-08-29T00:29:00',130.01,130.014,130.01,130.013,42.26,130.019,130.023,130.019,130.023,49.76,True
'2018-08-29T00:30:00',130.012,130.018,130.012,130.018,25.69,130.023,130.029,130.023,130.029,48.16,True
'2018-08-29T00:31:00',130.018,130.022,130.01,130.01,65.87,130.029,130.031,130.019,130.019,189.87,False
'2018-08-29T00:32:00',130.01,130.013,129.994,129.998,43.82,130.019,130.02,130.003,130.008,77.51,False
'2018-08-29T00:33:00',129.998,130.002,129.996,129.996,32.13,130.008,130.011,130.005,130.005,51.65,True
'2018-08-29T00:34:00',129.995,130.004,129.995,130.001,43.95,130.005,130.013,130.005,130.01,81.41,True
'2018-08-29T00:35:00',130.004,130.028,130.004,130.023,46.38,130.012,130.035,130.012,130.031,85.59,False
'2018-08-29T00:36:00',130.023,130.023,130.016,130.017,16.12,130.032,130.032,130.025,130.026,45.79,False
'2018-08-29T00:37:00',130.017,130.018,130.014,130.016,13.25,130.025,130.026,130.025,130.025,20.1,True
'2018-08-29T00:38:00',130.017,130.024,130.015,130.016,40.37,130.025,130.03,130.025,130.026,75.02,False
'2018-08-29T00:39:00',130.018,130.022,130.016,130.02,60.54,130.027,130.03,130.026,130.028,63.17,True
'2018-08-29T00:40:00',130.019,130.023,130.019,130.023,75.65,130.03,130.034,130.03,130.034,114.09,True
'2018-08-29T00:41:00',130.025,130.031,130.025,130.029,84.49,130.035,130.041,130.032,130.038,158.32,True
'2018-08-29T00:42:00',130.033,130.037,130.027,130.027,84.54,130.044,130.046,130.038,130.038,147.34,False
'2018-08-29T00:43:00',130.027,130.031,130.024,130.025,95.68,130.039,130.04,130.035,130.036,149.83,False
'2018-08-29T00:44:00',130.025,130.027,130.016,130.016,93.9,130.036,130.037,130.026,130.028,180.29,False
'2018-08-29T00:45:00',130.016,130.02,130.011,130.02,103.44,130.028,130.029,130.022,130.028,142.43,True
'2018-08-29T00:46:00',130.02,130.024,130.019,130.024,47.44,130.028,130.033,130.027,130.033,71.13,True
'2018-08-29T00:47:00',130.025,130.028,130.02,130.023,86.05,130.032,130.034,130.03,130.034,132.54,True
'2018-08-29T00:48:00',130.023,130.029,130.022,130.028,84.49,130.034,130.039,130.032,130.038,115.38,True
'2018-08-29T00:49:00',130.028,130.03,130.025,130.028,70.45,130.039,130.039,130.036,130.037,71.37,False
'2018-08-29T00:50:00',130.028,130.03,130.024,130.026,72.06,130.037,130.038,130.035,130.035,82.17,False
'2018-08-29T00:51:00',130.025,130.027,130.023,130.026,58.9,130.035,130.037,130.033,130.035,52.15,False
'2018-08-29T00:52:00',130.025,130.027,130.02,130.023,103.04,130.035,130.035,130.029,130.033,86.85,True
'2018-08-29T00:53:00',130.023,130.032,130.018,130.021,97.16,130.033,130.042,130.029,130.032,118.01,False
'2018-08-29T00:54:00',130.021,130.029,130.019,130.028,78.68,130.032,130.038,130.029,130.038,119.2,True
'2018-08-29T00:55:00',130.029,130.031,130.026,130.03,108.16,130.037,130.04,130.034,130.039,97.68,False
'2018-08-29T00:56:00',130.029,130.029,130.016,130.016,95.77,130.036,130.036,130.027,130.027,112.58,False
'2018-08-29T00:57:00',130.016,130.019,130.016,130.018,90.58,130.027,130.028,130.027,130.028,98.88,True
'2018-08-29T00:58:00',130.017,130.019,130.013,130.014,79.56,130.027,130.029,130.024,130.025,139.75,False
'2018-08-29T00:59:00',130.015,130.015,130.012,130.015,126.27,130.025,130.025,130.022,130.023,203.99,False
'2018-08-29T01:00:00',130.014,130.015,130.007,130.011,58.22,130.024,130.024,130.017,130.019,87.3,False
'2018-08-29T01:01:00',130.01,130.01,130.007,130.008,47.56,130.019,130.019,130.016,130.016,46.6,False
'2018-08-29T01:02:00',130.007,130.009,130.007,130.007,27.07,130.016,130.017,130.015,130.016,20.8,True
'2018-08-29T01:03:00',130.008,130.015,130.003,130.009,143.2,130.016,130.024,130.011,130.018,76.92,False
'2018-08-29T01:04:00',130.009,130.011,130.003,130.01,98.13,130.018,130.02,130.012,130.019,65.46,False
'2018-08-29T01:05:00',130.009,130.01,129.994,129.994,94.77,130.019,130.019,130.002,130.003,64.74,False
'2018-08-29T01:06:00',129.995,130.002,129.995,130.002,56.96,130.004,130.012,130.003,130.012,63.55,True
'2018-08-29T01:07:00',130.001,130.005,129.996,130.004,34.58,130.009,130.014,130.005,130.013,32.32,True
'2018-08-29T01:08:00',130.004,130.013,130.004,130.012,48.84,130.014,130.019,130.012,130.019,59.22,True
'2018-08-29T01:09:00',130.011,130.013,130.008,130.008,99.97,130.02,130.021,130.018,130.018,105.5,True
'2018-08-29T01:10:00',130.01,130.019,130.003,130.019,68.38,130.018,130.025,130.01,130.025,90.26,True
'2018-08-29T01:11:00',130.019,130.034,130.017,130.032,88.44,130.026,130.04,130.021,130.038,158.96,False
'2018-08-29T01:12:00',130.032,130.032,130.014,130.023,221.87,130.039,130.039,130.021,130.029,185.76,False
'2018-08-29T01:13:00',130.023,130.028,130.012,130.013,185.76,130.029,130.034,130.019,130.021,144.34,False
'2018-08-29T01:14:00',130.013,130.014,130.009,130.01,79.83,130.021,130.021,130.017,130.018,71.4,True
'2018-08-29T01:15:00',130.009,130.021,130.009,130.015,62.98,130.018,130.029,130.018,130.023,73.97,True
'2018-08-29T01:16:00',130.015,130.026,130.015,130.024,66.47,130.023,130.031,130.023,130.03,93.35,True
'2018-08-29T01:17:00',130.026,130.03,130.023,130.027,80.32,130.03,130.039,130.029,130.036,92.06,True
'2018-08-29T01:18:00',130.028,130.032,130.025,130.027,33.98,130.036,130.038,130.031,130.033,48.15,False
'2018-08-29T01:19:00',130.025,130.028,130.019,130.019,75.39,130.033,130.034,130.026,130.028,62.26,False
'2018-08-29T01:20:00',130.019,130.021,130.015,130.015,35.12,130.028,130.029,130.023,130.023,39.86,False
'2018-08-29T01:21:00',130.015,130.016,130.013,130.013,40.54,130.023,130.023,130.02,130.02,43.18,True
'2018-08-29T01:22:00',130.014,130.017,130.0,130.002,90.74,130.02,130.023,130.008,130.008,64.14,False
'2018-08-29T01:23:00',130.002,130.007,129.997,130.006,40.53,130.008,130.011,130.004,130.011,55.58,False
'2018-08-29T01:24:00',130.006,130.006,129.99,129.998,97.74,130.01,130.011,129.995,130.004,184.24,True
'2018-08-29T01:25:00',129.999,130.006,129.999,130.002,114.91,130.006,130.012,130.005,130.01,169.84,False
'2018-08-29T01:26:00',130.002,130.003,129.994,130.0,116.0,130.01,130.01,130.002,130.007,238.98,False
'2018-08-29T01:27:00',130.0,130.0,129.978,129.992,172.82,130.008,130.008,129.983,130.001,190.44,True
'2018-08-29T01:28:00',129.992,130.006,129.992,129.998,154.89,130.001,130.011,130.0,130.006,133.7,False
'2018-08-29T01:29:00',129.998,130.002,129.993,129.994,125.05,130.006,130.009,129.999,130.002,106.98,True
'2018-08-29T01:30:00',129.994,130.01,129.993,130.008,112.7,130.002,130.016,129.998,130.016,149.83,True
'2018-08-29T01:31:00',130.008,130.01,130.007,130.008,127.74,130.015,130.017,130.013,130.014,54.57,False
'2018-08-29T01:32:00',130.008,130.008,129.995,129.997,181.69,130.014,130.015,130.001,130.001,91.62,False
'2018-08-29T01:33:00',129.998,130.006,129.996,129.999,149.35,130.002,130.01,130.001,130.007,90.13,True
'2018-08-29T01:34:00',130.0,130.006,129.995,130.0,255.62,130.007,130.012,130.001,130.008,163.18,True
'2018-08-29T01:35:00',130.001,130.008,129.989,130.005,314.23,130.008,130.012,129.996,130.009,186.37,False
'2018-08-29T01:36:00',130.005,130.008,129.986,129.988,244.49,130.011,130.012,129.993,129.995,222.47,False
'2018-08-29T01:37:00',129.987,129.988,129.98,129.984,92.44,129.995,129.996,129.988,129.99,145.91,True
'2018-08-29T01:38:00',129.984,129.991,129.982,129.984,81.35,129.99,129.995,129.986,129.99,137.59,False
'2018-08-29T01:39:00',129.982,129.987,129.98,129.985,105.57,129.989,129.994,129.988,129.994,131.19,True
'2018-08-29T01:40:00',129.986,129.987,129.974,129.978,253.22,129.994,129.995,129.982,129.987,253.46,False
'2018-08-29T01:41:00',129.979,129.979,129.972,129.976,150.83,129.987,129.987,129.98,129.983,139.01,False
'2018-08-29T01:42:00',129.976,129.977,129.968,129.972,194.45,129.983,129.984,129.975,129.979,199.18,False
'2018-08-29T01:43:00',129.972,129.975,129.964,129.964,169.32,129.979,129.982,129.968,129.969,182.6,True
'2018-08-29T01:44:00',129.964,129.992,129.959,129.985,92.49,129.969,129.999,129.963,129.994,174.07,False
'2018-08-29T01:45:00',129.984,129.989,129.978,129.985,123.18,129.995,129.996,129.985,129.994,152.52,True
'2018-08-29T01:46:00',129.987,129.991,129.975,129.976,50.06,129.994,129.997,129.983,129.983,64.92,False
'2018-08-29T01:47:00',129.975,129.976,129.952,129.952,155.5,129.983,129.984,129.959,129.959,93.33,False
'2018-08-29T01:48:00',129.952,129.953,129.945,129.95,233.13,129.96,129.962,129.948,129.958,176.56,True
'2018-08-29T01:49:00',129.952,129.955,129.949,129.954,128.47,129.958,129.962,129.955,129.96,144.28,True
'2018-08-29T01:50:00',129.953,129.957,129.951,129.952,119.77,129.96,129.964,129.956,129.957,170.49,False
'2018-08-29T01:51:00',129.953,129.954,129.929,129.937,114.8,129.957,129.958,129.935,129.943,204.44,False
'2018-08-29T01:52:00',129.936,129.942,129.931,129.94,123.26,129.944,129.947,129.937,129.945,193.85,True
'2018-08-29T01:53:00',129.938,129.944,129.932,129.941,97.81,129.942,129.949,129.938,129.947,178.35,True
'2018-08-29T01:54:00',129.941,129.953,129.906,129.948,133.8,129.945,129.957,129.914,129.952,203.06,False
'2018-08-29T01:55:00',129.95,129.952,129.926,129.937,232.7,129.956,129.959,129.934,129.946,258.37,False
'2018-08-29T01:56:00',129.937,129.938,129.916,129.938,143.39,129.946,129.946,129.921,129.946,190.49,True
'2018-08-29T01:57:00',129.938,129.95,129.938,129.946,117.61,129.945,129.956,129.945,129.954,167.79,True
'2018-08-29T01:58:00',129.947,129.965,129.943,129.959,173.24,129.955,129.974,129.95,129.966,226.68,True
'2018-08-29T01:59:00',129.957,129.976,129.954,129.97,267.91,129.965,129.983,129.96,129.974,339.44,True
'2018-08-29T02:00:00',129.968,129.979,129.948,129.972,247.84,129.972,129.986,129.953,129.976,282.06,True
'2018-08-29T02:01:00',129.972,130.0,129.97,129.999,189.39,129.977,130.007,129.975,130.004,192.41,True
'2018-08-29T02:02:00',130.001,130.037,130.001,130.013,332.14,130.007,130.043,130.007,130.019,239.65,True
'2018-08-29T02:03:00',130.013,130.047,130.012,130.043,364.86,130.018,130.054,130.016,130.049,249.3,False
'2018-08-29T02:04:00',130.043,130.044,130.025,130.042,228.17,130.05,130.051,130.032,130.05,182.95,False
'2018-08-29T02:05:00',130.041,130.041,130.01,130.011,170.3,130.047,130.047,130.016,130.016,215.53,False
'2018-08-29T02:06:00',130.012,130.033,130.001,130.005,153.39,130.016,130.037,130.008,130.013,147.53,False
'2018-08-29T02:07:00',130.005,130.027,130.002,130.018,174.43,130.013,130.033,130.007,130.023,148.07,False
'2018-08-29T02:08:00',130.019,130.024,130.014,130.021,148.12,130.023,130.026,130.017,130.026,117.45,False
'2018-08-29T02:09:00',130.021,130.022,130.004,130.012,147.44,130.023,130.026,130.009,130.017,157.79,True
'2018-08-29T02:10:00',130.012,130.029,130.009,130.01,141.69,130.016,130.032,130.012,130.013,193.84,False
'2018-08-29T02:11:00',130.011,130.012,129.998,130.001,140.06,130.013,130.015,130.003,130.007,199.08,True
'2018-08-29T02:12:00',129.999,130.012,129.998,130.002,113.17,130.005,130.018,130.001,130.01,132.88,True
'2018-08-29T02:13:00',130.003,130.016,129.997,130.009,192.53,130.01,130.022,130.004,130.017,198.05,True
'2018-08-29T02:14:00',130.009,130.051,130.006,130.048,239.18,130.017,130.057,130.013,130.057,151.09,True
'2018-08-29T02:15:00',130.054,130.065,130.039,130.041,236.93,130.059,130.071,130.042,130.048,174.12,True
'2018-08-29T02:16:00',130.043,130.072,130.038,130.061,184.59,130.045,130.079,130.043,130.067,227.84,False
'2018-08-29T02:17:00',130.062,130.065,130.05,130.056,176.53,130.067,130.071,130.056,130.063,233.57,False
'2018-08-29T02:18:00',130.056,130.058,130.038,130.038,303.65,130.063,130.065,130.044,130.044,223.09,True
'2018-08-29T02:19:00',130.039,130.075,130.039,130.066,247.44,130.044,130.081,130.044,130.072,203.48,False
'2018-08-29T02:20:00',130.067,130.075,130.053,130.059,219.07,130.073,130.08,130.059,130.066,207.39,False
'2018-08-29T02:21:00',130.059,130.059,130.047,130.056,191.07,130.066,130.066,130.054,130.062,252.64,True
'2018-08-29T02:22:00',130.056,130.061,130.046,130.059,195.4,130.062,130.068,130.051,130.063,322.98,False
'2018-08-29T02:23:00',130.059,130.059,130.044,130.05,108.25,130.064,130.064,130.048,130.055,290.72,False
'2018-08-29T02:24:00',130.05,130.05,130.039,130.043,81.19,130.056,130.056,130.044,130.047,147.69,True
'2018-08-29T02:25:00',130.044,130.058,130.035,130.036,153.69,130.046,130.062,130.04,130.041,177.77,False
'2018-08-29T02:26:00',130.036,130.043,130.033,130.033,148.5,130.041,130.049,130.039,130.039,169.53,False
'2018-08-29T02:27:00',130.033,130.041,130.031,130.041,90.94,130.039,130.048,130.037,130.048,92.23,True
'2018-08-29T02:28:00',130.042,130.042,130.03,130.034,185.07,130.047,130.047,130.035,130.042,205.21,True
'2018-08-29T02:29:00',130.035,130.045,130.014,130.018,266.86,130.042,130.049,130.019,130.024,168.09,False
'2018-08-29T02:30:00',130.017,130.027,130.011,130.013,225.34,130.022,130.033,130.018,130.02,102.88,False
'2018-08-29T02:31:00',130.014,130.018,130.008,130.016,237.1,130.02,130.023,130.013,130.022,152.42,True
'2018-08-29T02:32:00',130.018,130.021,129.989,130.0,214.92,130.022,130.027,129.996,130.007,183.19,False
'2018-08-29T02:33:00',130.001,130.008,129.997,130.007,176.5,130.007,130.012,130.003,130.012,135.77,True
'2018-08-29T02:34:00',130.007,130.011,130.005,130.008,146.4,130.012,130.017,130.011,130.015,126.76,True
'2018-08-29T02:35:00',130.008,130.012,130.002,130.011,144.13,130.015,130.018,130.009,130.016,144.64,True
'2018-08-29T02:36:00',130.011,130.018,129.984,130.015,189.82,130.017,130.021,129.99,130.019,204.9,True
'2018-08-29T02:37:00',130.012,130.03,130.011,130.029,84.35,130.017,130.036,130.017,130.034,92.12,True
'2018-08-29T02:38:00',130.027,130.035,130.026,130.032,40.75,130.034,130.04,130.033,130.037,60.39,False
'2018-08-29T02:39:00',130.032,130.033,130.027,130.028,74.7,130.036,130.036,130.031,130.032,67.41,True
'2018-08-29T02:40:00',130.029,130.036,130.026,130.036,44.09,130.032,130.042,130.032,130.042,50.14,False
'2018-08-29T02:41:00',130.036,130.036,130.029,130.036,67.36,130.041,130.042,130.033,130.041,53.52,True
'2018-08-29T02:42:00',130.035,130.052,130.03,130.041,160.23,130.041,130.06,130.036,130.044,154.59,False
'2018-08-29T02:43:00',130.041,130.041,130.021,130.025,138.29,130.045,130.047,130.026,130.03,103.45,False
'2018-08-29T02:44:00',130.025,130.03,130.017,130.03,102.14,130.03,130.036,130.024,130.036,96.66,False
'2018-08-29T02:45:00',130.029,130.029,130.023,130.023,168.01,130.036,130.036,130.028,130.028,112.29,False
'2018-08-29T02:46:00',130.023,130.026,130.009,130.018,69.26,130.029,130.031,130.015,130.023,77.66,True
'2018-08-29T02:47:00',130.018,130.03,130.018,130.02,128.45,130.025,130.038,130.024,130.026,107.8,False
'2018-08-29T02:48:00',130.021,130.028,130.017,130.028,73.23,130.026,130.034,130.02,130.034,81.41,True
'2018-08-29T02:49:00',130.029,130.029,130.014,130.015,43.32,130.034,130.035,130.02,130.021,48.89,False
'2018-08-29T02:50:00',130.014,130.018,130.012,130.015,195.14,130.021,130.025,130.018,130.023,212.86,False
'2018-08-29T02:51:00',130.015,130.015,130.002,130.003,141.75,130.022,130.023,130.009,130.011,135.9,False
'2018-08-29T02:52:00',130.004,130.004,129.997,130.0,131.26,130.011,130.011,130.001,130.005,74.65,False
'2018-08-29T02:53:00',130.0,130.0,129.976,129.981,169.95,130.004,130.004,129.982,129.985,155.84,False
'2018-08-29T02:54:00',129.982,129.987,129.95,129.971,290.94,129.989,129.993,129.956,129.977,300.61,True
'2018-08-29T02:55:00',129.974,130.015,129.974,129.993,266.5,129.976,130.02,129.976,129.998,262.99,False
'2018-08-29T02:56:00',129.992,129.999,129.989,129.997,196.26,129.999,130.006,129.996,130.003,199.21,True
'2018-08-29T02:57:00',129.997,130.008,129.997,130.004,212.68,130.004,130.015,130.002,130.01,218.8,True
'2018-08-29T02:58:00',130.004,130.009,129.982,129.982,188.56,130.01,130.015,129.987,129.988,214.0,False
'2018-08-29T02:59:00',129.982,130.003,129.979,129.999,165.8,129.988,130.008,129.987,130.003,132.83,True
'2018-08-29T03:00:00',129.999,130.034,129.999,130.032,331.12,130.004,130.042,130.002,130.04,260.2,False
'2018-08-29T03:01:00',130.034,130.034,130.027,130.031,223.57,130.04,130.042,130.034,130.038,195.66,True
'2018-08-29T03:02:00',130.032,130.04,130.016,130.025,221.38,130.037,130.046,130.023,130.029,177.97,False
'2018-08-29T03:03:00',130.025,130.025,130.016,130.024,145.7,130.03,130.03,130.024,130.029,144.36,True
'2018-08-29T03:04:00',130.024,130.028,130.016,130.02,130.48,130.029,130.032,130.022,130.026,116.74,False
'2018-08-29T03:05:00',130.02,130.022,130.008,130.016,195.8,130.026,130.029,130.014,130.023,139.5,True
'2018-08-29T03:06:00',130.016,130.025,130.016,130.022,155.23,130.023,130.032,130.021,130.029,107.3,True
'2018-08-29T03:07:00',130.021,130.028,130.017,130.02,87.13,130.027,130.034,130.024,130.027,53.17,False
'2018-08-29T03:08:00',130.021,130.023,130.011,130.011,121.06,130.027,130.028,130.018,130.018,113.83,False
'2018-08-29T03:09:00',130.011,130.022,130.008,130.015,138.27,130.017,130.028,130.014,130.022,135.26,False
'2018-08-29T03:10:00',130.015,130.015,130.007,130.008,155.87,130.021,130.021,130.013,130.014,153.02,False
'2018-08-29T03:11:00',130.008,130.011,129.994,129.998,127.13,130.014,130.017,130.0,130.002,142.2,True
'2018-08-29T03:12:00',130.0,130.014,129.986,129.986,179.93,130.002,130.017,129.99,129.99,227.17,True
'2018-08-29T03:13:00',129.988,130.025,129.988,130.025,183.64,129.993,130.031,129.993,130.028,228.37,True
'2018-08-29T03:14:00',130.023,130.037,130.015,130.024,198.02,130.028,130.039,130.021,130.028,319.74,False
'2018-08-29T03:15:00',130.026,130.036,130.012,130.035,187.31,130.03,130.041,130.018,130.041,269.7,True
'2018-08-29T03:16:00',130.037,130.04,130.012,130.016,175.29,130.041,130.044,130.017,130.021,193.55,False
'2018-08-29T03:17:00',130.017,130.02,129.997,129.997,98.1,130.019,130.021,130.002,130.003,168.85,False
'2018-08-29T03:18:00',129.996,130.013,129.977,130.005,157.73,130.0,130.02,129.982,130.012,166.86,False
'2018-08-29T03:19:00',130.005,130.007,129.997,129.999,147.59,130.012,130.015,130.005,130.006,210.69,False
'2018-08-29T03:20:00',130.0,130.003,129.998,129.999,121.09,130.007,130.009,130.006,130.006,160.25,True
'2018-08-29T03:21:00',130.0,130.007,129.986,130.006,207.57,130.006,130.013,129.994,130.013,139.84,True
'2018-08-29T03:22:00',130.007,130.02,130.004,130.016,164.04,130.013,130.029,130.011,130.021,105.8,False
'2018-08-29T03:23:00',130.018,130.02,130.012,130.015,114.47,130.021,130.025,130.017,130.021,224.46,False
'2018-08-29T03:24:00',130.013,130.014,130.002,130.002,162.14,130.021,130.021,130.008,130.009,200.39,False
'2018-08-29T03:25:00',130.002,130.013,130.001,130.011,149.3,130.009,130.019,130.008,130.018,197.32,True
'2018-08-29T03:26:00',130.012,130.022,130.011,130.011,63.67,130.018,130.025,130.017,130.017,120.2,False
'2018-08-29T03:27:00',130.011,130.019,130.009,130.012,122.01,130.017,130.027,130.016,130.019,199.42,False
'2018-08-29T03:28:00',130.012,130.019,130.008,130.017,193.3,130.019,130.027,130.014,130.023,202.76,True
'2018-08-29T03:29:00',130.018,130.025,130.012,130.021,144.22,130.025,130.031,130.018,130.027,238.84,False
'2018-08-29T03:30:00',130.02,130.021,130.011,130.012,161.68,130.027,130.028,130.018,130.02,209.82,False
'2018-08-29T03:31:00',130.012,130.015,130.007,130.013,252.88,130.02,130.021,130.013,130.018,251.28,True
'2018-08-29T03:32:00',130.014,130.023,130.014,130.021,81.21,130.018,130.029,130.018,130.028,120.05,False
'2018-08-29T03:33:00',130.021,130.021,130.006,130.019,134.86,130.027,130.027,130.013,130.025,195.36,True
'2018-08-29T03:34:00',130.019,130.026,130.013,130.023,184.54,130.025,130.03,130.02,130.029,237.55,True
'2018-08-29T03:35:00',130.023,130.031,130.023,130.029,149.68,130.028,130.037,130.028,130.035,173.88,False
'2018-08-29T03:36:00',130.03,130.03,130.017,130.019,172.48,130.035,130.035,130.023,130.026,175.57,False
'2018-08-29T03:37:00',130.019,130.023,130.008,130.008,170.17,130.026,130.03,130.015,130.015,111.56,False
'2018-08-29T03:38:00',130.007,130.016,130.007,130.012,100.16,130.015,130.021,130.015,130.017,100.83,False
'2018-08-29T03:39:00',130.012,130.012,129.995,129.998,165.6,130.018,130.018,130.002,130.004,144.29,False
'2018-08-29T03:40:00',129.997,130.006,129.997,130.006,143.44,130.004,130.013,130.004,130.013,110.54,True
'2018-08-29T03:41:00',130.006,130.013,130.004,130.005,201.12,130.013,130.02,130.009,130.01,264.48,False
'2018-08-29T03:42:00',130.003,130.003,129.989,129.989,161.02,130.009,130.009,129.995,129.995,154.5,False
'2018-08-29T03:43:00',129.988,130.001,129.984,129.994,181.41,129.994,130.007,129.991,130.001,193.64,True
'2018-08-29T03:44:00',129.994,130.005,129.994,130.003,167.73,130.002,130.011,130.001,130.008,184.05,True
'2018-08-29T03:45:00',130.004,130.01,129.993,129.995,97.92,130.009,130.015,130.0,130.001,95.74,False
'2018-08-29T03:46:00',129.994,130.002,129.993,129.995,184.11,130.001,130.008,129.999,130.002,150.05,False
'2018-08-29T03:47:00',129.996,130.0,129.989,129.992,143.92,130.002,130.006,129.995,129.999,147.38,True
'2018-08-29T03:48:00',129.992,130.005,129.992,130.004,140.09,129.999,130.012,129.999,130.011,205.73,True
'2018-08-29T03:49:00',130.004,130.018,130.003,130.015,131.23,130.011,130.025,130.011,130.022,132.46,True
'2018-08-29T03:50:00',130.016,130.02,129.993,129.993,183.26,130.022,130.025,130.0,130.0,139.31,False
'2018-08-29T03:51:00',129.994,129.995,129.972,129.985,277.59,130.0,130.001,129.978,129.992,306.27,True
'2018-08-29T03:52:00',129.987,129.997,129.986,129.992,157.19,129.992,130.004,129.992,130.0,133.52,False
'2018-08-29T03:53:00',129.992,129.993,129.979,129.988,189.08,130.0,130.0,129.986,129.995,219.22,True
'2018-08-29T03:54:00',129.988,130.003,129.982,130.003,180.53,129.995,130.01,129.988,130.01,186.47,True
'2018-08-29T03:55:00',130.003,130.009,129.998,130.009,218.75,130.009,130.016,130.004,130.015,205.48,True
'2018-08-29T03:56:00',130.009,130.016,130.008,130.009,141.14,130.014,130.024,130.014,130.015,111.73,False
'2018-08-29T03:57:00',130.009,130.015,129.996,130.007,193.26,130.015,130.021,130.003,130.012,158.76,True
'2018-08-29T03:58:00',130.007,130.024,129.996,130.012,277.49,130.012,130.029,130.003,130.019,201.13,False
'2018-08-29T03:59:00',130.012,130.015,130.004,130.005,147.7,130.019,130.022,130.01,130.011,123.33,True
'2018-08-29T04:00:00',130.005,130.021,129.994,130.007,232.04,130.011,130.026,130.0,130.011,227.68,False
'2018-08-29T04:01:00',130.007,130.012,130.005,130.01,207.78,130.012,130.017,130.01,130.015,175.86,True
'2018-08-29T04:02:00',130.01,130.027,130.006,130.016,172.7,130.015,130.032,130.013,130.022,217.19,False
'2018-08-29T04:03:00',130.015,130.021,130.015,130.018,125.73,130.023,130.027,130.021,130.024,150.68,False
'2018-08-29T04:04:00',130.018,130.019,130.003,130.004,214.61,130.024,130.025,130.011,130.012,156.01,False
'2018-08-29T04:05:00',130.004,130.016,130.0,130.013,200.38,130.012,130.021,130.006,130.016,183.29,True
'2018-08-29T04:06:00',130.013,130.021,130.003,130.004,240.59,130.017,130.026,130.01,130.012,269.91,False
'2018-08-29T04:07:00',130.004,130.015,130.004,130.012,183.88,130.012,130.021,130.012,130.018,179.67,True
'2018-08-29T04:08:00',130.011,130.018,130.009,130.017,198.94,130.018,130.024,130.016,130.024,203.26,False
'2018-08-29T04:09:00',130.014,130.016,130.006,130.006,211.91,130.021,130.021,130.012,130.012,194.29,False
'2018-08-29T04:10:00',130.006,130.01,130.004,130.009,118.58,130.012,130.015,130.006,130.013,74.23,True
'2018-08-29T04:11:00',130.009,130.012,130.008,130.01,84.16,130.013,130.017,130.013,130.014,76.16,True
'2018-08-29T04:12:00',130.009,130.015,130.008,130.014,136.82,130.014,130.02,130.014,130.019,178.57,True
'2018-08-29T04:13:00',130.014,130.034,130.006,130.034,139.92,130.02,130.04,130.013,130.038,157.25,True
'2018-08-29T04:14:00',130.034,130.044,130.034,130.037,79.6,130.038,130.046,130.038,130.043,119.59,True
'2018-08-29T04:15:00',130.037,130.045,130.035,130.045,99.53,130.043,130.048,130.04,130.048,158.52,True
'2018-08-29T04:16:00',130.045,130.058,130.045,130.054,243.89,130.049,130.061,130.049,130.058,276.27,False
'2018-08-29T04:17:00',130.054,130.054,130.044,130.052,151.06,130.059,130.059,130.049,130.059,214.72,True
'2018-08-29T04:18:00',130.052,130.058,130.048,130.056,246.54,130.059,130.064,130.055,130.062,303.88,True
'2018-08-29T04:19:00',130.054,130.081,130.053,130.079,298.96,130.061,130.087,130.06,130.086,306.75,True
'2018-08-29T04:20:00',130.08,130.097,130.078,130.094,312.57,130.088,130.102,130.084,130.1,367.24,False
'2018-08-29T04:21:00',130.094,130.096,130.081,130.095,184.69,130.099,130.102,130.087,130.1,287.19,True
'2018-08-29T04:22:00',130.095,130.117,130.094,130.117,245.9,130.1,130.124,130.1,130.124,211.89,True
'2018-08-29T04:23:00',130.116,130.128,130.095,130.095,213.89,130.124,130.135,130.102,130.102,183.62,False
'2018-08-29T04:24:00',130.095,130.111,130.093,130.11,126.11,130.102,130.117,130.099,130.117,96.32,True
'2018-08-29T04:25:00',130.11,130.132,130.107,130.132,152.96,130.117,130.14,130.112,130.137,186.92,True
'2018-08-29T04:26:00',130.132,130.135,130.122,130.13,91.05,130.138,130.139,130.127,130.134,56.4,False
'2018-08-29T04:27:00',130.13,130.13,130.112,130.122,153.81,130.133,130.135,130.117,130.129,113.05,True
'2018-08-29T04:28:00',130.124,130.15,130.124,130.146,186.06,130.13,130.154,130.13,130.153,147.58,True
'2018-08-29T04:29:00',130.148,130.206,130.145,130.2,258.97,130.153,130.212,130.152,130.206,280.32,False
'2018-08-29T04:30:00',130.199,130.2,130.168,130.171,245.33,130.205,130.205,130.174,130.177,237.6,False
'2018-08-29T04:31:00',130.17,130.177,130.168,130.173,227.96,130.176,130.184,130.174,130.179,242.12,True
'2018-08-29T04:32:00',130.173,130.184,130.17,130.172,231.73,130.18,130.19,130.175,130.175,198.32,False
'2018-08-29T04:33:00',130.169,130.173,130.159,130.172,203.31,130.175,130.179,130.163,130.177,177.32,True
'2018-08-29T04:34:00',130.172,130.177,130.157,130.157,195.22,130.177,130.184,130.164,130.164,168.0,False
'2018-08-29T04:35:00',130.157,130.157,130.132,130.14,235.69,130.164,130.164,130.137,130.147,169.39,False
'2018-08-29T04:36:00',130.14,130.144,130.118,130.137,134.09,130.147,130.15,130.124,130.142,178.11,False
'2018-08-29T04:37:00',130.135,130.137,130.119,130.124,154.51,130.141,130.143,130.125,130.13,174.11,True
'2018-08-29T04:38:00',130.123,130.14,130.123,130.129,94.49,130.13,130.145,130.129,130.133,174.97,False
'2018-08-29T04:39:00',130.13,130.134,130.119,130.119,68.9,130.134,130.138,130.124,130.125,109.04,False
'2018-08-29T04:40:00',130.119,130.131,130.111,130.115,132.04,130.125,130.135,130.115,130.121,174.75,False
'2018-08-29T04:41:00',130.115,130.122,130.106,130.109,193.89,130.122,130.127,130.11,130.116,105.39,False
'2018-08-29T04:42:00',130.109,130.11,130.099,130.102,202.36,130.116,130.116,130.105,130.11,116.73,False
'2018-08-29T04:43:00',130.103,130.105,130.095,130.097,109.95,130.11,130.111,130.102,130.102,134.23,True
'2018-08-29T04:44:00',130.096,130.106,130.092,130.106,110.04,130.102,130.111,130.098,130.11,170.86,True
'2018-08-29T04:45:00',130.106,130.11,130.099,130.11,48.54,130.109,130.114,130.103,130.114,110.27,True
'2018-08-29T04:46:00',130.111,130.125,130.109,130.113,120.33,130.115,130.131,130.115,130.117,172.76,False
'2018-08-29T04:47:00',130.113,130.12,130.11,130.118,137.58,130.117,130.125,130.115,130.121,69.76,False
'2018-08-29T04:48:00',130.119,130.119,130.11,130.114,104.0,130.122,130.123,130.113,130.12,92.77,False
'2018-08-29T04:49:00',130.114,130.115,130.109,130.113,87.76,130.12,130.12,130.114,130.118,83.71,False
'2018-08-29T04:50:00',130.114,130.114,130.096,130.103,184.63,130.118,130.118,130.102,130.108,115.22,False
'2018-08-29T04:51:00',130.102,130.105,130.095,130.095,106.6,130.108,130.111,130.1,130.101,73.49,False
'2018-08-29T04:52:00',130.094,130.097,130.087,130.095,151.78,130.102,130.103,130.093,130.101,120.13,True
'2018-08-29T04:53:00',130.095,130.101,130.091,130.094,146.07,130.101,130.106,130.098,130.099,133.99,True
'2018-08-29T04:54:00',130.094,130.109,130.094,130.106,165.24,130.099,130.113,130.099,130.111,114.69,True
'2018-08-29T04:55:00',130.105,130.117,130.098,130.113,165.88,130.11,130.123,130.104,130.119,131.81,False
'2018-08-29T04:56:00',130.113,130.116,130.103,130.106,152.79,130.119,130.12,130.108,130.113,143.8,False
'2018-08-29T04:57:00',130.106,130.108,130.094,130.097,106.47,130.113,130.113,130.1,130.103,117.62,False
'2018-08-29T04:58:00',130.097,130.103,130.097,130.101,121.44,130.103,130.109,130.103,130.108,170.62,True
'2018-08-29T04:59:00',130.099,130.105,130.091,130.105,130.95,130.105,130.111,130.097,130.111,121.4,True
'2018-08-29T05:00:00',130.106,130.106,130.083,130.088,157.6,130.112,130.112,130.089,130.095,198.86,False
'2018-08-29T05:01:00',130.089,130.092,130.081,130.081,152.81,130.095,130.098,130.086,130.086,179.33,True
'2018-08-29T05:02:00',130.081,130.095,130.08,130.095,196.99,130.087,130.101,130.085,130.101,140.66,True
'2018-08-29T05:03:00',130.095,130.107,130.09,130.107,158.03,130.099,130.113,130.095,130.112,127.32,True
'2018-08-29T05:04:00',130.107,130.113,130.101,130.103,188.5,130.112,130.118,130.106,130.109,159.2,False
'2018-08-29T05:05:00',130.103,130.109,130.1,130.101,126.03,130.108,130.113,130.105,130.106,93.72,False
'2018-08-29T05:06:00',130.101,130.102,130.082,130.085,273.01,130.106,130.108,130.089,130.091,138.74,False
'2018-08-29T05:07:00',130.085,130.085,130.069,130.074,158.08,130.091,130.091,130.075,130.081,167.3,True
'2018-08-29T05:08:00',130.074,130.088,130.074,130.084,178.34,130.081,130.095,130.081,130.091,121.83,False
'2018-08-29T05:09:00',130.084,130.084,130.075,130.08,144.87,130.091,130.091,130.082,130.086,96.58,True
'2018-08-29T05:10:00',130.08,130.088,130.08,130.087,144.79,130.086,130.093,130.086,130.093,118.4,False
'2018-08-29T05:11:00',130.088,130.088,130.084,130.088,120.71,130.093,130.093,130.091,130.093,123.13,False
'2018-08-29T05:12:00',130.088,130.088,130.083,130.085,101.09,130.093,130.093,130.09,130.092,107.37,True
'2018-08-29T05:13:00',130.085,130.094,130.085,130.094,75.6,130.092,130.1,130.091,130.1,62.6,True
'2018-08-29T05:14:00',130.094,130.094,130.082,130.093,238.27,130.1,130.101,130.088,130.099,201.33,True
'2018-08-29T05:15:00',130.096,130.099,130.093,130.099,126.93,130.101,130.106,130.099,130.105,177.17,False
'2018-08-29T05:16:00',130.098,130.099,130.094,130.095,62.66,130.105,130.106,130.1,130.102,73.55,True
'2018-08-29T05:17:00',130.096,130.105,130.096,130.105,109.79,130.103,130.111,130.102,130.111,159.46,True
'2018-08-29T05:18:00',130.105,130.125,130.105,130.12,134.36,130.111,130.131,130.111,130.126,142.24,False
'2018-08-29T05:19:00',130.12,130.121,130.118,130.118,87.15,130.126,130.128,130.124,130.124,131.05,False
'2018-08-29T05:20:00',130.118,130.118,130.103,130.103,218.46,130.124,130.125,130.109,130.11,253.88,False
'2018-08-29T05:21:00',130.103,130.107,130.099,130.102,116.59,130.11,130.114,130.106,130.11,134.0,True
'2018-08-29T05:22:00',130.102,130.114,130.1,130.108,159.31,130.11,130.121,130.106,130.115,155.4,False
'2018-08-29T05:23:00',130.108,130.113,130.105,130.112,157.19,130.116,130.12,130.111,130.117,157.34,False
'2018-08-29T05:24:00',130.111,130.112,130.102,130.105,95.35,130.117,130.117,130.108,130.111,97.62,False
'2018-08-29T05:25:00',130.105,130.111,130.105,130.108,53.68,130.11,130.117,130.11,130.114,89.44,True
'2018-08-29T05:26:00',130.108,130.117,130.108,130.115,62.37,130.114,130.122,130.113,130.12,57.82,True
'2018-08-29T05:27:00',130.114,130.117,130.107,130.117,46.57,130.119,130.123,130.112,130.123,48.81,True
'2018-08-29T05:28:00',130.117,130.121,130.106,130.115,74.22,130.12,130.125,130.109,130.12,82.03,False
'2018-08-29T05:29:00',130.114,130.118,130.11,130.113,40.75,130.121,130.122,130.115,130.12,50.44,False
'2018-08-29T05:30:00',130.113,130.117,130.095,130.097,166.59,130.119,130.123,130.1,130.1,175.97,False
'2018-08-29T05:31:00',130.097,130.1,130.09,130.1,105.39,130.103,130.105,130.096,130.105,137.08,True
'2018-08-29T05:32:00',130.1,130.101,130.097,130.098,34.41,130.106,130.106,130.102,130.103,37.28,True
'2018-08-29T05:33:00',130.098,130.103,130.096,130.103,115.05,130.105,130.108,130.102,130.108,94.95,False
'2018-08-29T05:34:00',130.101,130.102,130.098,130.098,147.28,130.107,130.108,130.103,130.103,66.81,True
'2018-08-29T05:35:00',130.099,130.104,130.097,130.102,130.21,130.104,130.11,130.104,130.108,100.83,True
'2018-08-29T05:36:00',130.102,130.108,130.102,130.107,87.06,130.109,130.111,130.108,130.111,68.07,True
'2018-08-29T05:37:00',130.106,130.108,130.102,130.105,136.45,130.111,130.113,130.106,130.11,107.45,False
'2018-08-29T05:38:00',130.104,130.105,130.102,130.104,86.39,130.109,130.11,130.109,130.109,47.46,True
'2018-08-29T05:39:00',130.105,130.107,130.096,130.1,101.18,130.109,130.113,130.101,130.106,117.02,False
'2018-08-29T05:40:00',130.1,130.105,130.095,130.096,91.75,130.106,130.11,130.101,130.101,105.27,True
'2018-08-29T05:41:00',130.096,130.106,130.095,130.101,55.15,130.101,130.11,130.101,130.108,60.35,False
'2018-08-29T05:42:00',130.101,130.101,130.093,130.096,84.05,130.108,130.108,130.1,130.102,62.0,False
'2018-08-29T05:43:00',130.095,130.098,130.093,130.096,131.53,130.102,130.104,130.099,130.1,103.67,True
'2018-08-29T05:44:00',130.097,130.104,130.094,130.095,81.83,130.1,130.108,130.1,130.1,55.21,False
'2018-08-29T05:45:00',130.095,130.098,130.094,130.097,65.64,130.1,130.103,130.099,130.102,35.4,True
'2018-08-29T05:46:00',130.095,130.1,130.084,130.091,112.76,130.101,130.105,130.09,130.096,108.87,False
'2018-08-29T05:47:00',130.091,130.094,130.082,130.088,129.44,130.096,130.1,130.09,130.094,171.31,True
'2018-08-29T05:48:00',130.088,130.094,130.088,130.093,82.74,130.095,130.102,130.095,130.099,95.49,False
'2018-08-29T05:49:00',130.093,130.094,130.089,130.089,153.01,130.098,130.1,130.094,130.094,108.01,False
'2018-08-29T05:50:00',130.088,130.094,130.085,130.085,254.83,130.093,130.098,130.089,130.09,169.64,True
'2018-08-29T05:51:00',130.085,130.098,130.085,130.098,153.48,130.091,130.104,130.091,130.103,105.93,True
'2018-08-29T05:52:00',130.098,130.107,130.096,130.107,93.24,130.104,130.112,130.102,130.112,73.26,True
'2018-08-29T05:53:00',130.106,130.109,130.105,130.107,127.39,130.112,130.116,130.111,130.113,76.7,False
'2018-08-29T05:54:00',130.106,130.107,130.104,130.104,66.27,130.113,130.113,130.11,130.11,57.79,False
'2018-08-29T05:55:00',130.104,130.106,130.097,130.101,120.91,130.11,130.111,130.101,130.108,92.2,False
'2018-08-29T05:56:00',130.101,130.101,130.097,130.1,76.73,130.108,130.108,130.103,130.106,92.39,True
'2018-08-29T05:57:00',130.1,130.11,130.099,130.106,75.37,130.106,130.116,130.105,130.112,95.89,True
'2018-08-29T05:58:00',130.108,130.114,130.108,130.112,54.81,130.112,130.121,130.112,130.116,85.16,True
'2018-08-29T05:59:00',130.112,130.115,130.111,130.115,43.37,130.118,130.121,130.118,130.12,65.7,True
'2018-08-29T06:00:00',130.115,130.116,130.111,130.111,102.69,130.121,130.121,130.116,130.116,131.13,False
'2018-08-29T06:01:00',130.112,130.115,130.111,130.114,36.43,130.116,130.121,130.116,130.119,71.59,False
'2018-08-29T06:02:00',130.113,130.113,130.098,130.103,107.29,130.117,130.117,130.105,130.109,117.92,False
'2018-08-29T06:03:00',130.103,130.103,130.098,130.101,50.33,130.11,130.11,130.104,130.106,90.95,False
'2018-08-29T06:04:00',130.101,130.102,130.096,130.096,99.51,130.106,130.108,130.1,130.101,127.59,False
'2018-08-29T06:05:00',130.096,130.102,130.096,130.101,55.03,130.101,130.108,130.101,130.106,81.81,False
'2018-08-29T06:06:00',130.101,130.101,130.083,130.084,91.15,130.106,130.106,130.089,130.09,61.17,False
'2018-08-29T06:07:00',130.084,130.087,130.067,130.079,145.1,130.09,130.09,130.072,130.085,111.32,False
'2018-08-29T06:08:00',130.079,130.079,130.063,130.064,188.3,130.085,130.085,130.07,130.071,125.81,False
'2018-08-29T06:09:00',130.064,130.065,130.058,130.059,119.95,130.071,130.072,130.065,130.067,139.16,True
'2018-08-29T06:10:00',130.059,130.067,130.059,130.062,148.66,130.067,130.073,130.064,130.069,140.2,True
'2018-08-29T06:11:00',130.063,130.069,130.059,130.067,168.93,130.069,130.074,130.065,130.074,166.89,True
'2018-08-29T06:12:00',130.068,130.071,130.066,130.067,95.26,130.074,130.075,130.07,130.072,68.36,True
'2018-08-29T06:13:00',130.067,130.076,130.056,130.057,152.5,130.071,130.081,130.062,130.063,120.89,False
'2018-08-29T06:14:00',130.057,130.062,130.057,130.062,99.53,130.063,130.069,130.063,130.068,134.26,False
'2018-08-29T06:15:00',130.062,130.062,130.055,130.06,112.0,130.068,130.068,130.062,130.066,115.23,False
'2018-08-29T06:16:00',130.06,130.06,130.052,130.057,50.39,130.066,130.067,130.057,130.06,67.65,True
'2018-08-29T06:17:00',130.057,130.063,130.055,130.06,85.08,130.06,130.069,130.06,130.066,105.34,False
'2018-08-29T06:18:00',130.061,130.061,130.054,130.059,111.28,130.067,130.067,130.06,130.064,134.44,False
'2018-08-29T06:19:00',130.058,130.061,130.053,130.055,122.56,130.065,130.067,130.06,130.062,192.38,False
'2018-08-29T06:20:00',130.055,130.06,130.042,130.048,137.71,130.061,130.064,130.048,130.053,113.53,False
'2018-08-29T06:21:00',130.047,130.054,130.047,130.053,54.27,130.053,130.06,130.052,130.058,101.21,True
'2018-08-29T06:22:00',130.053,130.075,130.053,130.075,77.54,130.058,130.08,130.058,130.079,161.63,True
'2018-08-29T06:23:00',130.074,130.079,130.072,130.076,78.83,130.079,130.084,130.076,130.08,116.81,False
'2018-08-29T06:24:00',130.076,130.078,130.072,130.077,163.15,130.08,130.085,130.078,130.083,177.79,True
'2018-08-29T06:25:00',130.078,130.079,130.071,130.079,102.22,130.083,130.087,130.078,130.086,81.44,True
'2018-08-29T06:26:00',130.079,130.081,130.073,130.076,106.19,130.085,130.087,130.079,130.08,85.62,False
'2018-08-29T06:27:00',130.076,130.076,130.065,130.066,49.9,130.08,130.081,130.07,130.07,52.35,True
'2018-08-29T06:28:00',130.066,130.084,130.066,130.067,94.66,130.071,130.09,130.071,130.072,99.49,False
'2018-08-29T06:29:00',130.067,130.067,130.061,130.062,72.54,130.072,130.072,130.067,130.068,49.69,True
'2018-08-29T06:30:00',130.063,130.073,130.063,130.071,74.33,130.068,130.077,130.068,130.076,76.87,True
'2018-08-29T06:31:00',130.069,130.097,130.066,130.093,175.8,130.076,130.102,130.072,130.1,187.49,False
'2018-08-29T06:32:00',130.093,130.093,130.086,130.086,172.39,130.099,130.099,130.091,130.091,167.17,False
'2018-08-29T06:33:00',130.086,130.086,130.08,130.082,116.73,130.091,130.091,130.085,130.088,136.92,True
'2018-08-29T06:34:00',130.082,130.09,130.081,130.09,95.25,130.086,130.096,130.085,130.096,191.15,False
'2018-08-29T06:35:00',130.09,130.09,130.085,130.089,92.06,130.096,130.096,130.092,130.094,176.52,False
'2018-08-29T06:36:00',130.089,130.089,130.084,130.087,110.41,130.094,130.095,130.089,130.092,123.73,False
'2018-08-29T06:37:00',130.087,130.088,130.085,130.085,63.82,130.093,130.094,130.087,130.087,67.64,False
'2018-08-29T06:38:00',130.084,130.088,130.079,130.088,110.86,130.087,130.092,130.084,130.092,98.2,True
'2018-08-29T06:39:00',130.089,130.089,130.083,130.084,67.12,130.092,130.094,130.088,130.089,102.35,False
'2018-08-29T06:40:00',130.083,130.088,130.083,130.084,107.58,130.088,130.093,130.088,130.09,159.02,False
'2018-08-29T06:41:00',130.084,130.084,130.077,130.082,97.54,130.09,130.09,130.083,130.085,225.28,False
'2018-08-29T06:42:00',130.081,130.082,130.073,130.073,62.72,130.085,130.086,130.076,130.076,109.9,False
'2018-08-29T06:43:00',130.073,130.078,130.071,130.077,36.24,130.077,130.083,130.076,130.083,69.07,True
'2018-08-29T06:44:00',130.077,130.088,130.077,130.088,95.61,130.083,130.095,130.083,130.094,180.51,True
'2018-08-29T06:45:00',130.088,130.09,130.085,130.086,86.77,130.095,130.095,130.09,130.092,123.39,True
'2018-08-29T06:46:00',130.086,130.09,130.077,130.077,104.71,130.092,130.096,130.084,130.085,130.36,False
'2018-08-29T06:47:00',130.077,130.077,130.067,130.071,69.96,130.085,130.085,130.071,130.077,143.66,False
'2018-08-29T06:48:00',130.071,130.076,130.07,130.075,77.68,130.077,130.081,130.076,130.08,115.3,True
'2018-08-29T06:49:00',130.075,130.082,130.055,130.055,58.56,130.08,130.087,130.06,130.06,101.22,False
'2018-08-29T06:50:00',130.056,130.071,130.055,130.065,65.3,130.061,130.075,130.06,130.072,136.34,False
'2018-08-29T06:51:00',130.065,130.068,130.06,130.062,105.49,130.071,130.074,130.064,130.067,184.95,True
'2018-08-29T06:52:00',130.061,130.082,130.061,130.081,63.79,130.068,130.087,130.066,130.087,83.72,True
'2018-08-29T06:53:00',130.08,130.091,130.08,130.085,96.88,130.086,130.095,130.086,130.092,117.08,False
'2018-08-29T06:54:00',130.085,130.086,130.076,130.077,83.58,130.091,130.092,130.082,130.083,71.56,True
'2018-08-29T06:55:00',130.076,130.09,130.076,130.09,112.43,130.081,130.096,130.081,130.095,106.77,True
'2018-08-29T06:56:00',130.09,130.092,130.075,130.086,191.55,130.095,130.097,130.08,130.091,121.57,False
'2018-08-29T06:57:00',130.085,130.086,130.078,130.079,119.63,130.091,130.091,130.083,130.083,76.77,True
'2018-08-29T06:58:00',130.079,130.089,130.079,130.082,135.95,130.083,130.093,130.083,130.086,97.75,True
'2018-08-29T06:59:00',130.084,130.096,130.071,130.09,195.16,130.086,130.1,130.076,130.094,167.22,False
'2018-08-29T07:00:00',130.09,130.091,130.08,130.09,197.66,130.095,130.096,130.085,130.095,141.36,True
'2018-08-29T07:01:00',130.091,130.111,130.088,130.108,140.31,130.096,130.116,130.094,130.113,112.92,False
'2018-08-29T07:02:00',130.107,130.107,130.098,130.105,95.84,130.111,130.111,130.104,130.109,79.87,False
'2018-08-29T07:03:00',130.105,130.105,130.09,130.093,140.57,130.11,130.11,130.097,130.098,79.81,False
'2018-08-29T07:04:00',130.093,130.095,130.084,130.084,103.12,130.098,130.1,130.089,130.09,78.58,False
'2018-08-29T07:05:00',130.089,130.092,130.069,130.078,180.86,130.092,130.098,130.075,130.084,166.66,False
'2018-08-29T07:06:00',130.078,130.078,130.04,130.057,192.71,130.084,130.084,130.045,130.062,192.64,False
'2018-08-29T07:07:00',130.051,130.051,129.949,129.951,291.01,130.055,130.055,129.954,129.956,314.86,False
'2018-08-29T07:08:00',129.952,129.979,129.938,129.969,287.08,129.958,129.984,129.943,129.975,301.04,True
'2018-08-29T07:09:00',129.969,130.001,129.965,129.999,161.99,129.975,130.007,129.971,130.005,217.79,True
'2018-08-29T07:10:00',129.999,130.002,129.984,130.0,120.31,130.006,130.006,129.99,130.005,194.78,True
'2018-08-29T07:11:00',130.0,130.012,129.994,130.0,176.88,130.004,130.018,129.999,130.006,195.82,False
'2018-08-29T07:12:00',130.0,130.004,129.975,129.979,260.21,130.006,130.009,129.98,129.986,237.4,False
'2018-08-29T07:13:00',129.977,129.986,129.959,129.967,200.15,129.985,129.992,129.965,129.973,207.16,False
'2018-08-29T07:14:00',129.966,129.981,129.956,129.964,229.45,129.971,129.986,129.963,129.972,176.06,False
'2018-08-29T07:15:00',129.965,129.977,129.953,129.974,305.91,129.972,129.981,129.96,129.98,217.2,False
'2018-08-29T07:16:00',129.974,129.977,129.966,129.968,116.51,129.979,129.981,129.97,129.974,165.1,True
'2018-08-29T07:17:00',129.968,129.998,129.968,129.984,154.1,129.974,130.003,129.973,129.986,211.42,False
'2018-08-29T07:18:00',129.984,129.993,129.966,129.968,78.26,129.988,129.997,129.971,129.972,157.57,False
'2018-08-29T07:19:00',129.968,129.972,129.963,129.967,87.32,129.973,129.977,129.968,129.972,175.87,False
'2018-08-29T07:20:00',129.967,129.967,129.955,129.959,114.48,129.972,129.972,129.959,129.962,161.07,True
'2018-08-29T07:21:00',129.961,129.979,129.96,129.979,176.08,129.967,129.982,129.963,129.981,157.25,True
'2018-08-29T07:22:00',129.978,130.003,129.977,129.994,126.22,129.98,130.006,129.98,129.998,202.79,False
'2018-08-29T07:23:00',129.994,129.994,129.971,129.971,113.36,129.995,129.996,129.976,129.976,153.39,False
'2018-08-29T07:24:00',129.97,129.972,129.955,129.964,167.11,129.977,129.978,129.96,129.968,165.68,False
'2018-08-29T07:25:00',129.963,129.963,129.922,129.931,173.75,129.968,129.968,129.927,129.936,165.8,False
'2018-08-29T07:26:00',129.933,129.937,129.922,129.929,146.76,129.938,129.942,129.928,129.935,126.95,True
'2018-08-29T07:27:00',129.929,129.948,129.929,129.938,138.2,129.935,129.954,129.935,129.942,166.52,True
'2018-08-29T07:28:00',129.934,129.953,129.923,129.953,260.91,129.939,129.959,129.929,129.959,276.14,True
'2018-08-29T07:29:00',129.953,129.97,129.953,129.959,160.27,129.958,129.977,129.958,129.963,155.92,False
'2018-08-29T07:30:00',129.959,129.965,129.953,129.954,122.55,129.962,129.97,129.956,129.958,167.92,False
'2018-08-29T07:31:00',129.954,129.956,129.941,129.941,153.59,129.959,129.961,129.945,129.947,151.19,False
'2018-08-29T07:32:00',129.941,129.942,129.924,129.926,149.28,129.947,129.947,129.929,129.929,186.5,False
'2018-08-29T07:33:00',129.927,129.928,129.853,129.86,278.77,129.931,129.933,129.86,129.865,372.86,False
'2018-08-29T07:34:00',129.86,129.882,129.85,129.878,191.72,129.865,129.886,129.854,129.884,257.81,True
'2018-08-29T07:35:00',129.878,129.9,129.855,129.866,236.38,129.884,129.906,129.86,129.873,254.49,False
'2018-08-29T07:36:00',129.866,129.875,129.831,129.851,267.22,129.872,129.877,129.836,129.856,267.0,False
'2018-08-29T07:37:00',129.852,129.852,129.794,129.794,268.08,129.856,129.856,129.8,129.8,291.93,False
'2018-08-29T07:38:00',129.794,129.827,129.794,129.817,188.7,129.8,129.831,129.8,129.822,267.58,True
'2018-08-29T07:39:00',129.817,129.839,129.817,129.839,234.15,129.822,129.845,129.822,129.841,136.45,True
'2018-08-29T07:40:00',129.839,129.878,129.839,129.867,301.55,129.842,129.88,129.842,129.872,151.47,True
'2018-08-29T07:41:00',129.867,129.882,129.867,129.877,207.33,129.873,129.887,129.873,129.88,141.54,False
'2018-08-29T07:42:00',129.877,129.878,129.798,129.801,233.75,129.881,129.882,129.804,129.805,203.16,False
'2018-08-29T07:43:00',129.801,129.851,129.801,129.829,200.32,129.808,129.856,129.808,129.833,268.99,True
'2018-08-29T07:44:00',129.827,129.863,129.819,129.841,276.63,129.83,129.868,129.825,129.848,313.06,False
'2018-08-29T07:45:00',129.842,129.846,129.814,129.83,316.54,129.846,129.852,129.818,129.836,239.86,False
'2018-08-29T07:46:00',129.831,129.84,129.828,129.83,166.0,129.835,129.846,129.834,129.835,177.53,False
'2018-08-29T07:47:00',129.832,129.84,129.815,129.835,156.12,129.837,129.844,129.819,129.842,149.39,True
'2018-08-29T07:48:00',129.835,129.841,129.803,129.805,167.62,129.84,129.845,129.808,129.81,126.17,False
'2018-08-29T07:49:00',129.804,129.832,129.804,129.818,179.37,129.808,129.837,129.808,129.822,137.43,True
'2018-08-29T07:50:00',129.819,129.855,129.817,129.85,171.94,129.824,129.861,129.823,129.856,172.52,False
'2018-08-29T07:51:00',129.85,129.85,129.829,129.84,271.52,129.857,129.857,129.832,129.844,144.02,True
'2018-08-29T07:52:00',129.841,129.852,129.839,129.849,148.07,129.847,129.858,129.845,129.853,130.03,False
'2018-08-29T07:53:00',129.848,129.851,129.831,129.844,184.18,129.853,129.858,129.836,129.849,107.51,False
'2018-08-29T07:54:00',129.841,129.849,129.831,129.843,233.53,129.847,129.854,129.835,129.849,167.68,False
'2018-08-29T07:55:00',129.843,129.843,129.831,129.838,150.74,129.848,129.849,129.836,129.843,155.29,False
'2018-08-29T07:56:00',129.821,129.821,129.796,129.805,150.01,129.824,129.824,129.8,129.81,129.78,False
'2018-08-29T07:57:00',129.805,129.805,129.726,129.728,264.67,129.809,129.809,129.731,129.733,299.8,False
'2018-08-29T07:58:00',129.727,129.778,129.727,129.776,176.62,129.733,129.781,129.733,129.78,192.77,True
'2018-08-29T07:59:00',129.777,129.783,129.764,129.777,191.85,129.781,129.787,129.769,129.779,227.83,True
'2018-08-29T08:00:00',129.776,129.792,129.765,129.77,278.47,129.779,129.798,129.77,129.776,228.68,True
'2018-08-29T08:01:00',129.771,129.797,129.771,129.795,148.04,129.778,129.802,129.778,129.799,163.78,True
'2018-08-29T08:02:00',129.795,129.817,129.79,129.809,211.86,129.8,129.824,129.798,129.816,293.97,True
'2018-08-29T08:03:00',129.807,129.823,129.801,129.807,167.81,129.814,129.829,129.808,129.812,277.79,True
'2018-08-29T08:04:00',129.807,129.851,129.805,129.85,176.09,129.814,129.856,129.812,129.854,323.41,False
'2018-08-29T08:05:00',129.844,129.849,129.811,129.832,253.68,129.849,129.855,129.818,129.839,265.61,True
'2018-08-29T08:06:00',129.831,129.855,129.816,129.824,208.39,129.838,129.86,129.823,129.83,197.78,False
'2018-08-29T08:07:00',129.823,129.839,129.818,129.824,188.66,129.83,129.844,129.822,129.831,159.71,True
'2018-08-29T08:08:00',129.828,129.842,129.802,129.842,213.46,129.833,129.849,129.809,129.849,166.98,True
'2018-08-29T08:09:00',129.845,129.846,129.819,129.822,228.86,129.852,129.853,129.825,129.829,274.24,False
'2018-08-29T08:10:00',129.822,129.838,129.815,129.832,262.56,129.828,129.843,129.821,129.836,184.26,True
'2018-08-29T08:11:00',129.832,129.839,129.822,129.822,191.71,129.838,129.843,129.828,129.83,188.44,False
'2018-08-29T08:12:00',129.823,129.832,129.817,129.819,136.25,129.83,129.837,129.824,129.826,148.46,False
'2018-08-29T08:13:00',129.819,129.83,129.806,129.82,149.24,129.826,129.836,129.811,129.825,229.73,True
'2018-08-29T08:14:00',129.819,129.834,129.814,129.822,204.51,129.825,129.84,129.82,129.827,169.22,False
'2018-08-29T08:15:00',129.822,129.83,129.805,129.818,265.4,129.827,129.836,129.811,129.824,216.7,True
'2018-08-29T08:16:00',129.818,129.84,129.802,129.816,220.6,129.825,129.846,129.805,129.821,208.79,False
'2018-08-29T08:17:00',129.815,129.819,129.795,129.806,161.4,129.821,129.822,129.8,129.812,276.25,True
'2018-08-29T08:18:00',129.805,129.836,129.802,129.833,161.31,129.811,129.841,129.808,129.839,240.13,False
'2018-08-29T08:19:00',129.833,129.833,129.791,129.798,150.07,129.839,129.839,129.797,129.805,200.11,False
'2018-08-29T08:20:00',129.799,129.818,129.79,129.818,166.42,129.804,129.823,129.795,129.823,221.14,False
'2018-08-29T08:21:00',129.816,129.817,129.813,129.817,67.14,129.823,129.823,129.818,129.821,100.9,True
'2018-08-29T08:22:00',129.819,129.839,129.816,129.837,167.11,129.822,129.844,129.821,129.844,217.32,True
'2018-08-29T08:23:00',129.837,129.853,129.836,129.852,119.74,129.844,129.857,129.84,129.856,126.62,True
'2018-08-29T08:24:00',129.853,129.857,129.843,129.846,137.9,129.856,129.862,129.848,129.851,172.97,False
'2018-08-29T08:25:00',129.846,129.851,129.835,129.841,106.22,129.851,129.855,129.841,129.845,162.45,False
'2018-08-29T08:26:00',129.839,129.839,129.827,129.833,185.48,129.845,129.845,129.833,129.838,210.75,False
'2018-08-29T08:27:00',129.833,129.838,129.822,129.822,129.97,129.838,129.842,129.827,129.828,131.22,False
'2018-08-29T08:28:00',129.822,129.825,129.809,129.813,210.53,129.828,129.833,129.814,129.819,227.92,True
'2018-08-29T08:29:00',129.814,129.834,129.81,129.834,156.34,129.82,129.84,129.817,129.839,189.42,True
'2018-08-29T08:30:00',129.834,129.835,129.825,129.831,109.02,129.838,129.84,129.829,129.834,115.04,False
'2018-08-29T08:31:00',129.829,129.831,129.808,129.809,190.34,129.832,129.836,129.814,129.814,157.4,False
'2018-08-29T08:32:00',129.809,129.813,129.78,129.798,279.73,129.814,129.817,129.786,129.803,209.07,False
'2018-08-29T08:33:00',129.798,129.807,129.767,129.768,280.56,129.803,129.813,129.772,129.774,274.29,False
'2018-08-29T08:34:00',129.769,129.792,129.76,129.788,229.67,129.774,129.797,129.766,129.79,238.68,True
'2018-08-29T08:35:00',129.788,129.812,129.788,129.802,217.6,129.79,129.817,129.79,129.806,203.69,False
'2018-08-29T08:36:00',129.802,129.802,129.778,129.793,246.46,129.806,129.806,129.782,129.797,172.34,False
'2018-08-29T08:37:00',129.793,129.795,129.777,129.789,261.64,129.797,129.798,129.781,129.793,280.84,True
'2018-08-29T08:38:00',129.788,129.797,129.765,129.774,230.26,129.793,129.801,129.769,129.776,186.85,False
'2018-08-29T08:39:00',129.774,129.785,129.77,129.774,209.66,129.778,129.791,129.774,129.778,237.64,False
'2018-08-29T08:40:00',129.775,129.784,129.769,129.774,154.66,129.778,129.789,129.773,129.776,193.91,False
'2018-08-29T08:41:00',129.773,129.783,129.749,129.761,184.58,129.776,129.787,129.754,129.765,208.35,True
'2018-08-29T08:42:00',129.76,129.8,129.758,129.8,243.88,129.765,129.806,129.763,129.805,234.67,True
'2018-08-29T08:43:00',129.801,129.806,129.77,129.781,249.25,129.807,129.813,129.775,129.786,209.91,False
'2018-08-29T08:44:00',129.782,129.79,129.769,129.776,273.83,129.786,129.796,129.774,129.781,288.88,True
'2018-08-29T08:45:00',129.777,129.792,129.764,129.766,210.37,129.781,129.798,129.769,129.77,195.76,False
'2018-08-29T08:46:00',129.767,129.773,129.757,129.773,167.51,129.771,129.779,129.763,129.777,194.61,True
'2018-08-29T08:47:00',129.773,129.777,129.766,129.766,162.74,129.778,129.784,129.771,129.771,122.14,True
'2018-08-29T08:48:00',129.766,129.797,129.764,129.796,169.33,129.77,129.803,129.77,129.799,178.09,True
'2018-08-29T08:49:00',129.795,129.814,129.795,129.808,182.32,129.799,129.819,129.797,129.814,166.82,True
'2018-08-29T08:50:00',129.807,129.823,129.804,129.817,178.87,129.812,129.83,129.81,129.822,188.05,True
'2018-08-29T08:51:00',129.817,129.839,129.815,129.833,207.43,129.822,129.843,129.819,129.838,310.3,False
'2018-08-29T08:52:00',129.833,129.833,129.818,129.818,165.46,129.836,129.838,129.823,129.825,165.02,False
'2018-08-29T08:53:00',129.819,129.823,129.802,129.817,167.61,129.825,129.829,129.808,129.822,194.45,False
'2018-08-29T08:54:00',129.817,129.821,129.802,129.809,154.9,129.821,129.826,129.807,129.815,137.4,False
'2018-08-29T08:55:00',129.809,129.819,129.798,129.819,136.88,129.815,129.824,129.804,129.823,133.16,True
'2018-08-29T08:56:00',129.818,129.823,129.805,129.806,160.19,129.823,129.825,129.808,129.811,113.8,True
'2018-08-29T08:57:00',129.804,129.827,129.802,129.815,224.63,129.809,129.831,129.807,129.818,224.67,False
'2018-08-29T08:58:00',129.811,129.814,129.791,129.794,247.74,129.816,129.819,129.794,129.797,231.12,False
'2018-08-29T08:59:00',129.794,129.807,129.788,129.8,246.53,129.797,129.811,129.793,129.806,269.36,True
'2018-08-29T09:00:00',129.802,129.886,129.802,129.879,309.25,129.806,129.891,129.806,129.883,298.92,True
'2018-08-29T09:01:00',129.881,129.899,129.853,129.891,254.41,129.883,129.904,129.858,129.896,229.95,True
'2018-08-29T09:02:00',129.891,129.901,129.877,129.89,269.1,129.895,129.904,129.882,129.894,230.21,False
'2018-08-29T09:03:00',129.892,129.896,129.885,129.89,228.2,129.896,129.899,129.888,129.896,184.84,True
'2018-08-29T09:04:00',129.891,129.898,129.859,129.861,273.61,129.894,129.899,129.862,129.867,237.3,True
'2018-08-29T09:05:00',129.862,129.908,129.862,129.905,229.32,129.866,129.913,129.866,129.909,285.68,True
'2018-08-29T09:06:00',129.906,129.909,129.878,129.886,228.32,129.911,129.913,129.882,129.889,196.91,True
'2018-08-29T09:07:00',129.885,129.914,129.885,129.914,202.55,129.89,129.919,129.89,129.916,193.51,True
'2018-08-29T09:08:00',129.913,129.917,129.893,129.896,195.41,129.917,129.921,129.896,129.898,132.9,False
'2018-08-29T09:09:00',129.893,129.9,129.888,129.897,142.03,129.896,129.904,129.892,129.901,104.47,True
'2018-08-29T09:10:00',129.897,129.91,129.894,129.909,162.45,129.9,129.915,129.897,129.914,101.16,True
'2018-08-29T09:11:00',129.908,129.913,129.887,129.896,231.41,129.91,129.918,129.892,129.9,164.3,False
'2018-08-29T09:12:00',129.897,129.899,129.872,129.887,151.67,129.901,129.902,129.875,129.891,144.48,False
'2018-08-29T09:13:00',129.888,129.897,129.881,129.893,182.76,129.891,129.901,129.887,129.897,130.41,True
'2018-08-29T09:14:00',129.893,129.898,129.869,129.874,168.57,129.896,129.901,129.873,129.878,117.28,False
'2018-08-29T09:15:00',129.874,129.897,129.867,129.897,173.33,129.877,129.903,129.871,129.9,109.2,True
'2018-08-29T09:16:00',129.894,129.917,129.892,129.904,213.22,129.898,129.92,129.896,129.908,134.18,True
'2018-08-29T09:17:00',129.903,129.947,129.902,129.945,241.55,129.907,129.951,129.906,129.948,164.82,True
'2018-08-29T09:18:00',129.945,129.977,129.942,129.958,291.32,129.947,129.98,129.946,129.962,218.76,False
'2018-08-29T09:19:00',129.957,129.964,129.926,129.93,257.17,129.96,129.968,129.93,129.934,182.76,False
'2018-08-29T09:20:00',129.93,129.943,129.921,129.94,170.98,129.932,129.946,129.925,129.945,159.93,True
'2018-08-29T09:21:00',129.938,129.948,129.933,129.942,208.48,129.943,129.951,129.938,129.946,244.82,True
'2018-08-29T09:22:00',129.942,129.952,129.936,129.948,189.02,129.946,129.956,129.939,129.952,237.59,True
'2018-08-29T09:23:00',129.947,129.957,129.921,129.922,272.04,129.951,129.962,129.924,129.926,238.83,False
'2018-08-29T09:24:00',129.924,129.93,129.911,129.917,182.91,129.928,129.935,129.913,129.92,182.4,True
'2018-08-29T09:25:00',129.918,129.939,129.913,129.928,159.72,129.921,129.941,129.918,129.931,186.19,False
'2018-08-29T09:26:00',129.929,129.936,129.908,129.91,140.4,129.931,129.938,129.91,129.912,223.88,False
'2018-08-29T09:27:00',129.911,129.915,129.9,129.904,156.27,129.914,129.921,129.903,129.907,113.95,False
'2018-08-29T09:28:00',129.905,129.905,129.881,129.884,155.37,129.908,129.908,129.885,129.887,91.11,False
'2018-08-29T09:29:00',129.884,129.884,129.866,129.87,162.26,129.886,129.886,129.869,129.872,127.44,False
'2018-08-29T09:30:00',129.868,129.873,129.863,129.869,124.37,129.871,129.876,129.866,129.872,179.8,True
'2018-08-29T09:31:00',129.872,129.887,129.869,129.878,128.21,129.874,129.89,129.873,129.882,230.17,True
'2018-08-29T09:32:00',129.878,129.911,129.873,129.903,140.23,129.882,129.915,129.877,129.906,227.54,False
'2018-08-29T09:33:00',129.902,129.91,129.893,129.899,128.29,129.905,129.914,129.897,129.903,171.42,True
'2018-08-29T09:34:00',129.9,129.922,129.898,129.908,130.13,129.904,129.926,129.901,129.911,153.31,False
'2018-08-29T09:35:00',129.907,129.907,129.884,129.889,142.32,129.911,129.911,129.888,129.893,140.43,False
'2018-08-29T09:36:00',129.889,129.89,129.872,129.879,117.35,129.892,129.894,129.876,129.885,197.06,False
'2018-08-29T09:37:00',129.878,129.879,129.858,129.859,169.45,129.882,129.883,129.861,129.863,176.7,True
'2018-08-29T09:38:00',129.859,129.893,129.858,129.882,189.0,129.863,129.897,129.861,129.884,148.3,False
'2018-08-29T09:39:00',129.881,129.884,129.866,129.866,216.15,129.884,129.888,129.868,129.87,167.65,False
'2018-08-29T09:40:00',129.867,129.869,129.843,129.844,176.48,129.87,129.873,129.846,129.848,118.5,False
'2018-08-29T09:41:00',129.844,129.856,129.844,129.849,123.95,129.848,129.86,129.848,129.85,171.1,True
'2018-08-29T09:42:00',129.848,129.874,129.834,129.867,161.53,129.852,129.878,129.838,129.871,178.34,False
'2018-08-29T09:43:00',129.864,129.868,129.851,129.853,139.72,129.868,129.872,129.856,129.858,126.65,False
'2018-08-29T09:44:00',129.854,129.854,129.829,129.829,191.56,129.858,129.858,129.833,129.833,144.93,False
'2018-08-29T09:45:00',129.83,129.83,129.793,129.81,132.9,129.834,129.834,129.795,129.814,211.23,False
'2018-08-29T09:46:00',129.81,129.813,129.799,129.799,110.65,129.814,129.816,129.803,129.803,145.19,False
'2018-08-29T09:47:00',129.798,129.808,129.775,129.775,143.15,129.801,129.812,129.777,129.778,155.96,False
'2018-08-29T09:48:00',129.774,129.787,129.769,129.769,132.59,129.779,129.791,129.774,129.774,135.36,False
'2018-08-29T09:49:00',129.77,129.774,129.755,129.761,154.4,129.773,129.776,129.758,129.764,137.66,False
'2018-08-29T09:50:00',129.759,129.76,129.75,129.753,100.22,129.763,129.764,129.754,129.757,107.82,False
'2018-08-29T09:51:00',129.753,129.76,129.717,129.724,211.56,129.756,129.763,129.721,129.73,233.3,False
'2018-08-29T09:52:00',129.72,129.721,129.692,129.706,197.71,129.724,129.724,129.696,129.711,226.31,True
'2018-08-29T09:53:00',129.707,129.743,129.705,129.736,159.05,129.71,129.747,129.709,129.74,198.44,True
'2018-08-29T09:54:00',129.737,129.762,129.737,129.75,133.88,129.743,129.767,129.742,129.754,178.17,True
'2018-08-29T09:55:00',129.749,129.766,129.729,129.729,170.52,129.753,129.77,129.732,129.732,161.51,False
'2018-08-29T09:56:00',129.728,129.728,129.708,129.716,195.6,129.733,129.733,129.709,129.72,185.11,True
'2018-08-29T09:57:00',129.717,129.731,129.709,129.719,131.81,129.719,129.735,129.714,129.721,185.72,True
'2018-08-29T09:58:00',129.719,129.735,129.716,129.717,131.51,129.721,129.737,129.718,129.72,109.7,False
'2018-08-29T09:59:00',129.714,129.716,129.702,129.705,176.0,129.716,129.719,129.705,129.707,102.02,True
'2018-08-29T10:00:00',129.704,129.716,129.669,129.675,201.57,129.707,129.72,129.673,129.68,202.77,False
'2018-08-29T10:01:00',129.675,129.688,129.663,129.68,160.64,129.678,129.69,129.667,129.683,176.09,True
'2018-08-29T10:02:00',129.679,129.732,129.679,129.7,199.47,129.683,129.735,129.683,129.703,265.11,False
'2018-08-29T10:03:00',129.699,129.73,129.683,129.73,175.31,129.703,129.735,129.686,129.735,227.68,True
'2018-08-29T10:04:00',129.731,129.734,129.714,129.726,230.94,129.735,129.738,129.717,129.728,178.07,True
'2018-08-29T10:05:00',129.726,129.738,129.722,129.727,122.75,129.73,129.74,129.725,129.73,191.86,False
'2018-08-29T10:06:00',129.727,129.731,129.709,129.724,120.37,129.73,129.735,129.712,129.726,159.35,False
'2018-08-29T10:07:00',129.725,129.731,129.703,129.722,152.72,129.726,129.734,129.707,129.726,209.82,True
'2018-08-29T10:08:00',129.725,129.745,129.718,129.744,175.2,129.729,129.751,129.721,129.751,186.71,True
'2018-08-29T10:09:00',129.749,129.758,129.74,129.743,158.59,129.751,129.762,129.745,129.748,168.95,True
'2018-08-29T10:10:00',129.745,129.761,129.741,129.748,190.03,129.749,129.766,129.745,129.753,176.02,False
'2018-08-29T10:11:00',129.748,129.751,129.733,129.74,144.79,129.753,129.754,129.736,129.743,176.95,False
'2018-08-29T10:12:00',129.739,129.74,129.733,129.738,80.0,129.744,129.744,129.737,129.742,134.01,True
'2018-08-29T10:13:00',129.736,129.753,129.735,129.746,138.08,129.74,129.758,129.74,129.75,187.85,False
'2018-08-29T10:14:00',129.746,129.748,129.738,129.746,142.4,129.75,129.752,129.744,129.75,152.67,True
'2018-08-29T10:15:00',129.746,129.758,129.746,129.751,135.51,129.75,129.762,129.75,129.756,181.39,True
'2018-08-29T10:16:00',129.749,129.759,129.746,129.757,140.51,129.754,129.763,129.751,129.761,161.72,True
'2018-08-29T10:17:00',129.757,129.778,129.752,129.763,194.9,129.761,129.783,129.756,129.766,143.69,False
'2018-08-29T10:18:00',129.761,129.769,129.756,129.766,107.36,129.764,129.773,129.76,129.769,71.61,True
'2018-08-29T10:19:00',129.766,129.8,129.764,129.799,130.09,129.77,129.805,129.769,129.803,107.46,True
'2018-08-29T10:20:00',129.797,129.822,129.789,129.818,216.3,129.803,129.825,129.793,129.822,191.47,False
'2018-08-29T10:21:00',129.819,129.821,129.803,129.813,130.39,129.825,129.825,129.807,129.815,100.11,False
'2018-08-29T10:22:00',129.814,129.814,129.783,129.791,207.92,129.815,129.817,129.787,129.795,179.8,False
'2018-08-29T10:23:00',129.79,129.812,129.79,129.803,181.53,129.794,129.817,129.794,129.808,217.73,False
'2018-08-29T10:24:00',129.805,129.806,129.777,129.784,161.26,129.808,129.81,129.782,129.787,231.4,False
'2018-08-29T10:25:00',129.782,129.79,129.769,129.776,157.68,129.786,129.792,129.771,129.779,139.28,False
'2018-08-29T10:26:00',129.779,129.781,129.74,129.743,157.79,129.781,129.782,129.744,129.747,154.54,True
'2018-08-29T10:27:00',129.746,129.783,129.744,129.756,179.04,129.749,129.788,129.749,129.758,180.97,True
'2018-08-29T10:28:00',129.757,129.793,129.756,129.793,160.68,129.759,129.797,129.759,129.797,193.67,True
'2018-08-29T10:29:00',129.791,129.804,129.782,129.804,137.76,129.795,129.807,129.785,129.807,233.49,True
'2018-08-29T10:30:00',129.805,129.82,129.795,129.804,171.65,129.808,129.823,129.799,129.808,188.1,False
'2018-08-29T10:31:00',129.802,129.812,129.793,129.799,194.13,129.806,129.815,129.797,129.804,195.29,False
'2018-08-29T10:32:00',129.799,129.799,129.757,129.764,143.64,129.801,129.801,129.761,129.767,230.96,False
'2018-08-29T10:33:00',129.762,129.794,129.762,129.781,162.04,129.767,129.796,129.767,129.784,140.42,True
'2018-08-29T10:34:00',129.781,129.809,129.78,129.799,126.99,129.783,129.813,129.782,129.803,151.73,False
'2018-08-29T10:35:00',129.799,129.801,129.771,129.781,148.43,129.803,129.805,129.776,129.784,136.58,False
'2018-08-29T10:36:00',129.785,129.789,129.777,129.778,133.61,129.787,129.793,129.781,129.782,132.7,True
'2018-08-29T10:37:00',129.778,129.791,129.778,129.786,137.23,129.783,129.795,129.782,129.79,118.52,True
'2018-08-29T10:38:00',129.786,129.806,129.785,129.802,131.8,129.789,129.81,129.789,129.806,116.34,False
'2018-08-29T10:39:00',129.802,129.804,129.789,129.792,119.28,129.807,129.809,129.792,129.795,73.81,False
'2018-08-29T10:40:00',129.791,129.8,129.784,129.784,156.22,129.794,129.804,129.786,129.788,129.88,False
'2018-08-29T10:41:00',129.784,129.796,129.784,129.79,122.91,129.788,129.799,129.788,129.794,136.39,True
'2018-08-29T10:42:00',129.789,129.844,129.788,129.837,125.57,129.792,129.846,129.79,129.84,222.13,False
'2018-08-29T10:43:00',129.837,129.839,129.818,129.821,139.64,129.842,129.843,129.823,129.825,141.89,True
'2018-08-29T10:44:00',129.822,129.843,129.82,129.833,86.98,129.826,129.847,129.823,129.837,127.07,True
'2018-08-29T10:45:00',129.831,129.846,129.825,129.831,162.77,129.834,129.85,129.827,129.836,251.8,False
'2018-08-29T10:46:00',129.832,129.845,129.83,129.836,167.04,129.836,129.848,129.834,129.839,161.29,True
'2018-08-29T10:47:00',129.834,129.845,129.834,129.841,84.01,129.839,129.849,129.838,129.845,75.75,False
'2018-08-29T10:48:00',129.839,129.839,129.828,129.833,104.23,129.842,129.842,129.832,129.837,142.68,False
'2018-08-29T10:49:00',129.833,129.838,129.82,129.821,164.63,129.836,129.841,129.824,129.824,138.73,True
'2018-08-29T10:50:00',129.82,129.84,129.82,129.835,92.56,129.823,129.844,129.823,129.839,113.66,True
'2018-08-29T10:51:00',129.835,129.85,129.832,129.839,136.94,129.84,129.855,129.835,129.844,168.72,False
'2018-08-29T10:52:00',129.838,129.85,129.829,129.831,151.67,129.842,129.853,129.833,129.834,76.34,False
'2018-08-29T10:53:00',129.831,129.837,129.817,129.83,163.08,129.834,129.84,129.821,129.834,89.43,False
'2018-08-29T10:54:00',129.831,129.832,129.812,129.829,189.57,129.835,129.836,129.814,129.833,144.28,False
'2018-08-29T10:55:00',129.829,129.829,129.793,129.808,206.08,129.832,129.832,129.798,129.812,117.09,False
'2018-08-29T10:56:00',129.809,129.813,129.802,129.805,134.04,129.812,129.817,129.806,129.809,96.33,False
'2018-08-29T10:57:00',129.806,129.806,129.781,129.785,120.41,129.809,129.809,129.785,129.789,82.52,False
'2018-08-29T10:58:00',129.785,129.786,129.76,129.77,142.75,129.788,129.79,129.765,129.774,108.59,False
'2018-08-29T10:59:00',129.769,129.774,129.737,129.738,233.81,129.773,129.779,129.742,129.743,186.8,False
'2018-08-29T11:00:00',129.741,129.758,129.733,129.743,178.8,129.744,129.762,129.738,129.749,197.3,False
'2018-08-29T11:01:00',129.743,129.748,129.736,129.746,191.38,129.749,129.752,129.741,129.75,167.97,True
'2018-08-29T11:02:00',129.75,129.763,129.748,129.762,110.71,129.753,129.767,129.751,129.767,131.21,True
'2018-08-29T11:03:00',129.763,129.785,129.762,129.781,140.3,129.768,129.788,129.766,129.785,140.91,True
'2018-08-29T11:04:00',129.78,129.793,129.779,129.78,100.24,129.783,129.797,129.783,129.785,141.59,True
'2018-08-29T11:05:00',129.782,129.803,129.782,129.801,123.48,129.787,129.808,129.787,129.806,155.47,True
'2018-08-29T11:06:00',129.801,129.804,129.793,129.802,193.42,129.806,129.81,129.798,129.807,193.8,True
'2018-08-29T11:07:00',129.802,129.809,129.797,129.804,81.56,129.805,129.815,129.801,129.81,136.2,True
'2018-08-29T11:08:00',129.806,129.844,129.804,129.842,265.3,129.81,129.849,129.808,129.847,316.98,True
'2018-08-29T11:09:00',129.841,129.846,129.815,129.826,227.16,129.847,129.85,129.819,129.831,178.05,False
'2018-08-29T11:10:00',129.826,129.833,129.797,129.802,203.68,129.832,129.838,129.801,129.808,152.22,False
'2018-08-29T11:11:00',129.802,129.826,129.801,129.803,220.7,129.808,129.832,129.806,129.808,221.51,False
'2018-08-29T11:12:00',129.804,129.806,129.774,129.787,189.17,129.808,129.81,129.778,129.793,143.6,False
'2018-08-29T11:13:00',129.789,129.792,129.776,129.78,96.22,129.794,129.796,129.779,129.785,58.67,False
'2018-08-29T11:14:00',129.78,129.783,129.774,129.781,102.84,129.784,129.787,129.778,129.786,69.65,True
'2018-08-29T11:15:00',129.78,129.805,129.779,129.793,186.91,129.785,129.808,129.785,129.797,174.88,False
'2018-08-29T11:16:00',129.793,129.8,129.791,129.798,149.09,129.795,129.805,129.793,129.803,134.48,True
'2018-08-29T11:17:00',129.798,129.808,129.788,129.808,211.33,129.804,129.814,129.792,129.814,218.26,True
'2018-08-29T11:18:00',129.808,129.812,129.804,129.806,136.25,129.814,129.815,129.807,129.809,133.43,True
'2018-08-29T11:19:00',129.806,129.823,129.805,129.822,202.64,129.81,129.828,129.81,129.828,177.29,False
'2018-08-29T11:20:00',129.822,129.822,129.796,129.802,165.26,129.827,129.827,129.801,129.807,127.67,False
'2018-08-29T11:21:00',129.801,129.818,129.799,129.806,182.73,129.807,129.82,129.805,129.809,130.73,False
'2018-08-29T11:22:00',129.805,129.809,129.783,129.79,165.4,129.809,129.813,129.787,129.795,107.09,False
'2018-08-29T11:23:00',129.791,129.791,129.771,129.778,138.26,129.795,129.795,129.777,129.783,163.28,True
'2018-08-29T11:24:00',129.778,129.802,129.778,129.802,104.68,129.782,129.807,129.782,129.806,168.96,False
'2018-08-29T11:25:00',129.801,129.802,129.781,129.785,173.54,129.806,129.807,129.785,129.79,195.27,False
'2018-08-29T11:26:00',129.785,129.79,129.769,129.771,124.82,129.788,129.794,129.773,129.775,132.97,False
'2018-08-29T11:27:00',129.771,129.773,129.763,129.764,118.33,129.776,129.778,129.767,129.769,119.73,False
'2018-08-29T11:28:00',129.765,129.767,129.741,129.742,147.01,129.769,129.77,129.745,129.747,139.23,True
'2018-08-29T11:29:00',129.743,129.768,129.743,129.768,81.45,129.747,129.77,129.747,129.77,91.28,True
'2018-08-29T11:30:00',129.768,129.796,129.768,129.775,177.14,129.771,129.801,129.771,129.777,153.39,False
'2018-08-29T11:31:00',129.773,129.777,129.76,129.762,125.64,129.776,129.78,129.764,129.766,125.71,False
'2018-08-29T11:32:00',129.763,129.764,129.736,129.744,158.67,129.766,129.768,129.74,129.746,126.73,False
'2018-08-29T11:33:00',129.742,129.743,129.73,129.731,204.91,129.746,129.747,129.735,129.736,158.0,False
'2018-08-29T11:34:00',129.731,129.735,129.707,129.707,183.19,129.735,129.74,129.711,129.711,175.83,False
'2018-08-29T11:35:00',129.708,129.729,129.699,129.729,193.93,129.712,129.734,129.705,129.733,217.34,True
'2018-08-29T11:36:00',129.729,129.753,129.728,129.753,163.61,129.734,129.76,129.732,129.757,228.79,True
'2018-08-29T11:37:00',129.756,129.757,129.749,129.75,122.57,129.759,129.761,129.752,129.752,178.7,True
'2018-08-29T11:38:00',129.75,129.77,129.75,129.754,141.71,129.753,129.775,129.753,129.759,165.69,False
'2018-08-29T11:39:00',129.752,129.761,129.734,129.757,220.99,129.757,129.765,129.738,129.763,195.98,True
'2018-08-29T11:40:00',129.756,129.771,129.743,129.764,181.69,129.761,129.775,129.748,129.768,202.84,False
'2018-08-29T11:41:00',129.763,129.768,129.75,129.768,150.08,129.768,129.771,129.754,129.77,169.3,True
'2018-08-29T11:42:00',129.768,129.776,129.762,129.763,151.5,129.771,129.78,129.766,129.768,205.34,False
'2018-08-29T11:43:00',129.764,129.769,129.754,129.754,115.95,129.768,129.774,129.758,129.759,126.83,True
'2018-08-29T11:44:00',129.754,129.775,129.752,129.766,175.12,129.758,129.78,129.756,129.771,215.76,False
'2018-08-29T11:45:00',129.764,129.764,129.735,129.739,159.26,129.769,129.769,129.74,129.744,148.88,False
'2018-08-29T11:46:00',129.738,129.74,129.728,129.734,177.21,129.744,129.745,129.732,129.738,148.76,True
'2018-08-29T11:47:00',129.734,129.752,129.732,129.75,144.62,129.737,129.757,129.735,129.755,125.96,False
'2018-08-29T11:48:00',129.749,129.749,129.704,129.716,205.65,129.754,129.754,129.71,129.719,164.24,False
'2018-08-29T11:49:00',129.717,129.726,129.71,129.717,153.36,129.72,129.73,129.715,129.722,209.25,True
'2018-08-29T11:50:00',129.716,129.726,129.714,129.725,153.95,129.722,129.731,129.72,129.731,236.77,True
'2018-08-29T11:51:00',129.726,129.726,129.715,129.721,157.55,129.731,129.732,129.719,129.724,184.05,True
'2018-08-29T11:52:00',129.72,129.73,129.72,129.726,109.66,129.724,129.734,129.724,129.73,113.48,False
'2018-08-29T11:53:00',129.725,129.727,129.715,129.716,129.7,129.73,129.73,129.719,129.721,143.36,False
'2018-08-29T11:54:00',129.715,129.721,129.711,129.716,101.67,129.72,129.724,129.716,129.719,127.87,False
'2018-08-29T11:55:00',129.715,129.715,129.698,129.702,126.39,129.718,129.718,129.702,129.706,126.5,True
'2018-08-29T11:56:00',129.703,129.76,129.703,129.759,259.87,129.707,129.766,129.707,129.764,285.78,False
'2018-08-29T11:57:00',129.757,129.757,129.724,129.743,228.69,129.763,129.763,129.727,129.746,221.18,True
'2018-08-29T11:58:00',129.743,129.773,129.743,129.762,318.08,129.746,129.778,129.746,129.767,199.77,True
'2018-08-29T11:59:00',129.762,129.792,129.755,129.792,285.08,129.767,129.796,129.758,129.796,264.95,True
'2018-08-29T12:00:00',129.791,129.794,129.761,129.779,314.71,129.796,129.8,129.765,129.782,256.21,False
'2018-08-29T12:01:00',129.779,129.794,129.761,129.774,207.28,129.782,129.798,129.764,129.778,203.98,True
'2018-08-29T12:02:00',129.773,129.807,129.764,129.805,199.2,129.778,129.811,129.768,129.809,209.18,True
'2018-08-29T12:03:00',129.805,129.808,129.771,129.772,172.67,129.809,129.811,129.773,129.776,156.55,False
'2018-08-29T12:04:00',129.774,129.786,129.774,129.782,198.89,129.777,129.79,129.777,129.786,203.25,False
'2018-08-29T12:05:00',129.782,129.782,129.754,129.767,185.7,129.785,129.785,129.759,129.772,214.73,False
'2018-08-29T12:06:00',129.767,129.78,129.767,129.771,139.81,129.772,129.785,129.772,129.775,158.67,True
'2018-08-29T12:07:00',129.771,129.784,129.766,129.784,193.46,129.774,129.787,129.77,129.787,236.22,True
'2018-08-29T12:08:00',129.782,129.791,129.781,129.785,138.99,129.786,129.794,129.785,129.788,146.29,True
'2018-08-29T12:09:00',129.786,129.794,129.785,129.79,124.78,129.791,129.798,129.789,129.794,139.28,True
'2018-08-29T12:10:00',129.79,129.812,129.789,129.807,158.26,129.794,129.815,129.793,129.81,171.88,True
'2018-08-29T12:11:00',129.807,129.826,129.807,129.816,245.4,129.811,129.831,129.811,129.82,266.99,True
'2018-08-29T12:12:00',129.815,129.83,129.806,129.808,234.64,129.819,129.835,129.81,129.811,251.82,False
'2018-08-29T12:13:00',129.809,129.809,129.791,129.808,249.65,129.813,129.813,129.795,129.813,300.98,True
'2018-08-29T12:14:00',129.807,129.824,129.805,129.809,199.49,129.812,129.827,129.808,129.813,235.35,True
'2018-08-29T12:15:00',129.808,129.828,129.804,129.822,232.61,129.814,129.833,129.809,129.825,209.66,True
'2018-08-29T12:16:00',129.822,129.833,129.809,129.827,195.56,129.826,129.837,129.813,129.831,245.51,True
'2018-08-29T12:17:00',129.827,129.846,129.82,129.845,104.94,129.829,129.85,129.824,129.848,166.35,False
'2018-08-29T12:18:00',129.845,129.845,129.829,129.83,140.56,129.847,129.849,129.833,129.834,178.93,False
'2018-08-29T12:19:00',129.831,129.843,129.829,129.839,145.93,129.836,129.847,129.835,129.844,178.19,False
'2018-08-29T12:20:00',129.838,129.84,129.818,129.834,244.15,129.844,129.844,129.823,129.839,185.18,True
'2018-08-29T12:21:00',129.834,129.852,129.831,129.831,238.53,129.839,129.857,129.837,129.837,194.18,False
'2018-08-29T12:22:00',129.831,129.836,129.828,129.832,210.8,129.837,129.841,129.833,129.838,167.78,True
'2018-08-29T12:23:00',129.833,129.853,129.828,129.83,246.53,129.838,129.858,129.833,129.835,194.06,False
'2018-08-29T12:24:00',129.83,129.844,129.823,129.844,210.68,129.835,129.849,129.828,129.848,237.94,True
'2018-08-29T12:25:00',129.843,129.864,129.843,129.849,249.24,129.848,129.867,129.848,129.853,221.91,False
'2018-08-29T12:26:00',129.849,129.852,129.825,129.832,176.22,129.853,129.856,129.83,129.836,207.29,False
'2018-08-29T12:27:00',129.832,129.836,129.811,129.819,132.37,129.835,129.84,129.817,129.822,188.49,False
'2018-08-29T12:28:00',129.818,129.819,129.805,129.806,118.81,129.822,129.823,129.81,129.81,138.01,False
'2018-08-29T12:29:00',129.805,129.805,129.773,129.774,201.27,129.81,129.81,129.777,129.778,241.05,False
'2018-08-29T12:30:00',129.773,129.773,129.746,129.752,184.0,129.778,129.778,129.751,129.757,205.65,False
'2018-08-29T12:31:00',129.753,129.76,129.745,129.747,133.61,129.756,129.765,129.749,129.751,201.53,False
'2018-08-29T12:32:00',129.745,129.757,129.744,129.755,181.32,129.749,129.762,129.748,129.759,209.27,True
'2018-08-29T12:33:00',129.755,129.773,129.755,129.765,179.79,129.76,129.778,129.758,129.77,193.34,False
'2018-08-29T12:34:00',129.764,129.768,129.758,129.76,113.32,129.77,129.773,129.762,129.764,126.75,True
'2018-08-29T12:35:00',129.76,129.769,129.752,129.768,147.38,129.765,129.773,129.758,129.772,130.13,True
'2018-08-29T12:36:00',129.768,129.772,129.735,129.741,172.47,129.772,129.776,129.739,129.746,176.78,False
'2018-08-29T12:37:00',129.743,129.768,129.743,129.767,237.98,129.747,129.774,129.747,129.771,190.24,False
'2018-08-29T12:38:00',129.767,129.767,129.752,129.761,212.9,129.771,129.772,129.756,129.764,234.3,True
'2018-08-29T12:39:00',129.76,129.796,129.757,129.789,170.03,129.765,129.8,129.761,129.792,198.98,True
'2018-08-29T12:40:00',129.79,129.808,129.777,129.779,151.41,129.795,129.81,129.781,129.782,213.69,False
'2018-08-29T12:41:00',129.78,129.793,129.777,129.783,196.63,129.782,129.798,129.78,129.788,183.07,True
'2018-08-29T12:42:00',129.785,129.794,129.763,129.763,142.99,129.788,129.797,129.768,129.769,100.46,False
'2018-08-29T12:43:00',129.765,129.782,129.765,129.768,160.05,129.77,129.787,129.77,129.771,174.22,False
'2018-08-29T12:44:00',129.765,129.777,129.762,129.763,142.27,129.768,129.782,129.767,129.767,119.72,False
'2018-08-29T12:45:00',129.762,129.772,129.756,129.762,143.29,129.766,129.777,129.762,129.766,142.48,False
'2018-08-29T12:46:00',129.766,129.772,129.756,129.758,128.68,129.767,129.775,129.758,129.762,101.2,True
'2018-08-29T12:47:00',129.758,129.777,129.75,129.767,168.25,129.762,129.782,129.754,129.771,134.41,True
'2018-08-29T12:48:00',129.766,129.781,129.762,129.775,163.83,129.771,129.786,129.767,129.78,151.04,False
'2018-08-29T12:49:00',129.775,129.78,129.762,129.768,209.22,129.779,129.784,129.765,129.771,201.16,False
'2018-08-29T12:50:00',129.768,129.772,129.762,129.766,209.64,129.772,129.775,129.764,129.767,239.46,False
'2018-08-29T12:51:00',129.766,129.769,129.738,129.738,223.36,129.769,129.771,129.742,129.742,154.35,False
'2018-08-29T12:52:00',129.737,129.745,129.728,129.738,135.65,129.741,129.748,129.732,129.74,155.56,False
'2018-08-29T12:53:00',129.736,129.736,129.724,129.734,121.2,129.74,129.74,129.727,129.738,176.84,True
'2018-08-29T12:54:00',129.733,129.739,129.728,129.731,152.14,129.738,129.742,129.732,129.736,128.64,True
'2018-08-29T12:55:00',129.734,129.751,129.734,129.736,198.15,129.738,129.756,129.738,129.739,197.52,False
'2018-08-29T12:56:00',129.737,129.741,129.721,129.721,139.23,129.741,129.744,129.722,129.722,174.86,False
'2018-08-29T12:57:00',129.72,129.725,129.711,129.714,160.44,129.722,129.729,129.715,129.719,146.86,False
'2018-08-29T12:58:00',129.714,129.718,129.705,129.705,143.36,129.719,129.723,129.708,129.709,129.44,False
'2018-08-29T12:59:00',129.705,129.705,129.68,129.688,229.04,129.709,129.709,129.684,129.693,191.54,False
'2018-08-29T13:00:00',129.69,129.69,129.631,129.633,203.25,129.693,129.696,129.634,129.639,230.43,False
'2018-08-29T13:01:00',129.635,129.637,129.616,129.629,181.0,129.64,129.641,129.619,129.634,184.44,True
'2018-08-29T13:02:00',129.629,129.651,129.612,129.612,237.37,129.633,129.656,129.616,129.617,199.95,False
'2018-08-29T13:03:00',129.612,129.618,129.588,129.604,231.31,129.617,129.621,129.592,129.608,266.08,False
'2018-08-29T13:04:00',129.604,129.605,129.587,129.593,200.42,129.605,129.609,129.591,129.598,190.11,True
'2018-08-29T13:05:00',129.596,129.622,129.59,129.617,223.18,129.599,129.625,129.594,129.62,245.33,True
'2018-08-29T13:06:00',129.617,129.628,129.61,129.613,160.08,129.622,129.633,129.614,129.618,190.36,False
'2018-08-29T13:07:00',129.613,129.615,129.582,129.612,151.11,129.618,129.619,129.586,129.617,193.36,True
'2018-08-29T13:08:00',129.613,129.617,129.606,129.607,138.46,129.616,129.622,129.61,129.61,153.15,False
'2018-08-29T13:09:00',129.605,129.613,129.598,129.608,169.12,129.611,129.617,129.603,129.613,193.25,True
'2018-08-29T13:10:00',129.608,129.622,129.598,129.612,211.51,129.613,129.625,129.602,129.616,198.32,True
'2018-08-29T13:11:00',129.611,129.625,129.606,129.619,164.92,129.615,129.629,129.611,129.624,183.14,False
'2018-08-29T13:12:00',129.619,129.625,129.614,129.614,139.0,129.623,129.629,129.619,129.62,228.87,True
'2018-08-29T13:13:00',129.614,129.63,129.614,129.628,148.1,129.62,129.634,129.62,129.632,117.74,True
'2018-08-29T13:14:00',129.628,129.657,129.62,129.654,208.71,129.631,129.661,129.624,129.658,206.55,True
'2018-08-29T13:15:00',129.654,129.675,129.648,129.674,168.41,129.658,129.679,129.651,129.678,188.88,True
'2018-08-29T13:16:00',129.673,129.69,129.673,129.681,159.29,129.677,129.693,129.677,129.684,160.52,False
'2018-08-29T13:17:00',129.68,129.687,129.67,129.684,154.47,129.683,129.69,129.674,129.688,185.45,True
'2018-08-29T13:18:00',129.683,129.696,129.679,129.689,189.52,129.688,129.698,129.681,129.694,123.92,False
'2018-08-29T13:19:00',129.689,129.69,129.669,129.672,203.39,129.695,129.695,129.673,129.676,153.68,False
'2018-08-29T13:20:00',129.671,129.678,129.668,129.674,176.02,129.674,129.683,129.672,129.679,144.56,True
'2018-08-29T13:21:00',129.674,129.684,129.668,129.674,195.24,129.678,129.688,129.673,129.678,155.08,False
'2018-08-29T13:22:00',129.674,129.683,129.663,129.669,179.4,129.678,129.687,129.668,129.673,131.59,False
'2018-08-29T13:23:00',129.671,129.671,129.66,129.661,169.15,129.673,129.675,129.664,129.666,180.04,False
'2018-08-29T13:24:00',129.662,129.663,129.649,129.656,163.83,129.667,129.667,129.654,129.66,183.19,True
'2018-08-29T13:25:00',129.657,129.675,129.652,129.671,153.03,129.662,129.678,129.655,129.675,171.71,True
'2018-08-29T13:26:00',129.671,129.699,129.671,129.689,194.1,129.676,129.701,129.676,129.692,143.78,False
'2018-08-29T13:27:00',129.687,129.698,129.68,129.698,113.99,129.69,129.703,129.684,129.703,163.19,True
'2018-08-29T13:28:00',129.698,129.716,129.694,129.716,217.47,129.704,129.72,129.698,129.719,172.09,True
'2018-08-29T13:29:00',129.716,129.719,129.706,129.717,174.22,129.719,129.722,129.709,129.721,127.85,True
'2018-08-29T13:30:00',129.717,129.725,129.709,129.723,208.47,129.721,129.729,129.714,129.728,198.5,True
'2018-08-29T13:31:00',129.723,129.741,129.721,129.741,184.79,129.728,129.746,129.724,129.746,187.25,True
'2018-08-29T13:32:00',129.742,129.755,129.74,129.742,146.24,129.746,129.759,129.744,129.746,151.51,True
'2018-08-29T13:33:00',129.742,129.769,129.732,129.763,163.81,129.746,129.774,129.737,129.767,145.36,False
'2018-08-29T13:34:00',129.762,129.765,129.75,129.761,181.69,129.767,129.769,129.755,129.766,172.62,True
'2018-08-29T13:35:00',129.761,129.777,129.761,129.775,159.33,129.766,129.781,129.766,129.781,138.11,True
'2018-08-29T13:36:00',129.775,129.788,129.774,129.786,199.38,129.781,129.793,129.778,129.79,227.83,True
'2018-08-29T13:37:00',129.783,129.802,129.78,129.786,210.47,129.789,129.807,129.786,129.79,152.14,False
'2018-08-29T13:38:00',129.785,129.798,129.781,129.79,159.37,129.79,129.801,129.786,129.794,227.1,True
'2018-08-29T13:39:00',129.79,129.805,129.789,129.802,103.67,129.794,129.81,129.794,129.805,171.61,True
'2018-08-29T13:40:00',129.801,129.811,129.801,129.806,150.54,129.805,129.815,129.805,129.809,160.14,True
'2018-08-29T13:41:00',129.806,129.814,129.8,129.814,163.96,129.809,129.819,129.804,129.817,177.6,True
'2018-08-29T13:42:00',129.813,129.827,129.802,129.822,191.53,129.817,129.831,129.807,129.826,235.31,True
'2018-08-29T13:43:00',129.821,129.835,129.814,129.826,239.62,129.826,129.839,129.819,129.831,223.14,False
'2018-08-29T13:44:00',129.826,129.831,129.81,129.81,137.82,129.832,129.834,129.815,129.815,134.73,False
'2018-08-29T13:45:00',129.811,129.811,129.791,129.792,152.87,129.813,129.815,129.795,129.795,182.09,False
'2018-08-29T13:46:00',129.792,129.793,129.783,129.791,142.63,129.796,129.798,129.788,129.796,114.64,False
'2018-08-29T13:47:00',129.79,129.792,129.78,129.79,125.53,129.795,129.795,129.785,129.795,158.29,True
'2018-08-29T13:48:00',129.789,129.794,129.778,129.781,192.75,129.794,129.799,129.782,129.787,197.3,False
'2018-08-29T13:49:00',129.779,129.786,129.773,129.773,164.02,129.784,129.791,129.777,129.779,174.68,True
'2018-08-29T13:50:00',129.774,129.796,129.774,129.79,165.14,129.78,129.8,129.78,129.794,156.87,False
'2018-08-29T13:51:00',129.79,129.79,129.768,129.769,182.81,129.794,129.794,129.773,129.775,184.74,False
'2018-08-29T13:52:00',129.768,129.783,129.762,129.783,164.75,129.772,129.788,129.766,129.788,215.69,True
'2018-08-29T13:53:00',129.783,129.788,129.768,129.78,248.94,129.788,129.791,129.773,129.783,235.27,False
'2018-08-29T13:54:00',129.779,129.787,129.774,129.784,171.44,129.783,129.791,129.78,129.789,174.02,False
'2018-08-29T13:55:00',129.783,129.784,129.762,129.777,276.93,129.788,129.789,129.767,129.783,267.23,True
'2018-08-29T13:56:00',129.778,129.787,129.775,129.781,266.67,129.782,129.793,129.781,129.786,181.34,False
'2018-08-29T13:57:00',129.78,129.784,129.768,129.769,204.75,129.785,129.789,129.773,129.774,169.34,False
'2018-08-29T13:58:00',129.769,129.769,129.73,129.736,285.41,129.774,129.774,129.734,129.741,207.99,False
'2018-08-29T13:59:00',129.737,129.755,129.731,129.752,212.55,129.743,129.76,129.736,129.758,179.49,False
'2018-08-29T14:00:00',129.755,129.755,129.729,129.729,233.41,129.759,129.759,129.732,129.732,195.34,False
'2018-08-29T14:01:00',129.729,129.732,129.712,129.723,253.31,129.734,129.737,129.716,129.727,214.41,True
'2018-08-29T14:02:00',129.722,129.734,129.718,129.732,174.99,129.728,129.739,129.722,129.735,154.65,True
'2018-08-29T14:03:00',129.732,129.737,129.72,129.733,233.07,129.736,129.741,129.723,129.737,156.13,False
'2018-08-29T14:04:00',129.735,129.735,129.718,129.718,199.28,129.737,129.738,129.723,129.723,194.22,False
'2018-08-29T14:05:00',129.72,129.724,129.708,129.709,209.49,129.724,129.729,129.713,129.713,193.44,True
'2018-08-29T14:06:00',129.709,129.731,129.706,129.727,160.59,129.712,129.736,129.71,129.732,247.25,True
'2018-08-29T14:07:00',129.728,129.74,129.72,129.731,171.0,129.732,129.744,129.724,129.736,189.4,True
'2018-08-29T14:08:00',129.731,129.742,129.73,129.742,206.14,129.737,129.747,129.735,129.747,164.7,True
'2018-08-29T14:09:00',129.742,129.769,129.737,129.768,166.56,129.747,129.773,129.741,129.772,158.39,False
'2018-08-29T14:10:00',129.766,129.768,129.757,129.759,140.07,129.771,129.773,129.762,129.764,143.4,False
'2018-08-29T14:11:00',129.76,129.767,129.756,129.76,112.78,129.764,129.772,129.761,129.764,111.29,False
'2018-08-29T14:12:00',129.76,129.764,129.74,129.745,134.67,129.762,129.769,129.743,129.749,94.44,False
'2018-08-29T14:13:00',129.746,129.754,129.731,129.733,132.97,129.749,129.758,129.736,129.738,117.8,False
'2018-08-29T14:14:00',129.731,129.732,129.711,129.725,216.58,129.737,129.737,129.715,129.729,216.78,True
'2018-08-29T14:15:00',129.723,129.747,129.714,129.746,191.04,129.727,129.752,129.719,129.752,265.63,True
'2018-08-29T14:16:00',129.746,129.754,129.739,129.739,165.26,129.751,129.759,129.744,129.744,252.99,True
'2018-08-29T14:17:00',129.739,129.768,129.735,129.762,154.17,129.744,129.772,129.741,129.766,238.11,True
'2018-08-29T14:18:00',129.762,129.781,129.762,129.774,123.82,129.767,129.784,129.766,129.776,134.12,False
'2018-08-29T14:19:00',129.774,129.779,129.761,129.779,104.18,129.776,129.783,129.764,129.783,165.18,True
'2018-08-29T14:20:00',129.782,129.793,129.772,129.788,233.63,129.785,129.797,129.776,129.792,181.74,False
'2018-08-29T14:21:00',129.789,129.789,129.771,129.783,181.46,129.794,129.794,129.776,129.786,175.92,True
'2018-08-29T14:22:00',129.783,129.796,129.775,129.796,192.62,129.787,129.801,129.78,129.801,160.32,True
'2018-08-29T14:23:00',129.795,129.805,129.781,129.786,184.41,129.8,129.81,129.786,129.791,159.28,False
'2018-08-29T14:24:00',129.787,129.791,129.781,129.783,162.11,129.791,129.796,129.784,129.788,156.31,False
'2018-08-29T14:25:00',129.781,129.786,129.768,129.774,195.51,129.787,129.791,129.774,129.779,157.18,True
'2018-08-29T14:26:00',129.776,129.788,129.767,129.785,74.91,129.779,129.791,129.771,129.789,67.44,False
'2018-08-29T14:27:00',129.782,129.783,129.764,129.767,109.7,129.786,129.788,129.768,129.771,68.16,False
'2018-08-29T14:28:00',129.767,129.767,129.74,129.74,111.98,129.768,129.768,129.744,129.744,110.91,False
'2018-08-29T14:29:00',129.74,129.744,129.708,129.714,225.57,129.743,129.749,129.723,129.73,190.55,True
'2018-08-29T14:30:00',129.709,129.743,129.678,129.739,294.93,129.728,129.756,129.683,129.744,317.29,True
'2018-08-29T14:31:00',129.741,129.762,129.73,129.759,157.21,129.747,129.765,129.734,129.761,190.88,True
'2018-08-29T14:32:00',129.756,129.797,129.745,129.797,197.79,129.76,129.802,129.748,129.802,160.73,True
'2018-08-29T14:33:00',129.797,129.802,129.765,129.766,208.33,129.799,129.807,129.768,129.77,141.79,False
'2018-08-29T14:34:00',129.765,129.769,129.737,129.754,215.41,129.768,129.774,129.743,129.756,242.77,False
'2018-08-29T14:35:00',129.754,129.757,129.737,129.755,213.49,129.758,129.76,129.743,129.76,207.37,True
'2018-08-29T14:36:00',129.754,129.774,129.746,129.772,156.23,129.759,129.778,129.751,129.777,238.72,True
'2018-08-29T14:37:00',129.773,129.793,129.767,129.778,228.49,129.777,129.796,129.771,129.782,137.61,False
'2018-08-29T14:38:00',129.779,129.781,129.765,129.777,197.82,129.783,129.784,129.768,129.779,262.95,True
'2018-08-29T14:39:00',129.775,129.815,129.775,129.809,150.18,129.78,129.817,129.78,129.813,287.61,True
'2018-08-29T14:40:00',129.808,129.84,129.808,129.832,162.5,129.814,129.845,129.811,129.836,229.28,False
'2018-08-29T14:41:00',129.832,129.836,129.814,129.825,245.0,129.833,129.84,129.817,129.829,233.24,False
'2018-08-29T14:42:00',129.828,129.835,129.8,129.825,178.58,129.831,129.84,129.804,129.829,248.89,False
'2018-08-29T14:43:00',129.825,129.827,129.799,129.804,165.42,129.83,129.83,129.803,129.808,200.92,True
'2018-08-29T14:44:00',129.806,129.834,129.805,129.829,147.56,129.81,129.838,129.809,129.833,128.66,False
'2018-08-29T14:45:00',129.829,129.832,129.793,129.807,256.34,129.833,129.837,129.797,129.813,224.0,False
'2018-08-29T14:46:00',129.807,129.82,129.796,129.808,224.88,129.811,129.825,129.801,129.813,228.22,True
'2018-08-29T14:47:00',129.808,129.823,129.806,129.823,190.86,129.812,129.828,129.811,129.828,197.77,True
'2018-08-29T14:48:00',129.824,129.838,129.822,129.832,254.33,129.829,129.844,129.828,129.836,267.59,False
'2018-08-29T14:49:00',129.828,129.83,129.815,129.821,157.04,129.834,129.835,129.82,129.827,136.69,True
'2018-08-29T14:50:00',129.821,129.837,129.818,129.83,177.47,129.827,129.843,129.825,129.835,168.31,True
'2018-08-29T14:51:00',129.829,129.87,129.829,129.863,295.92,129.835,129.877,129.835,129.87,308.15,True
'2018-08-29T14:52:00',129.863,129.882,129.86,129.878,231.08,129.868,129.888,129.867,129.884,194.71,True
'2018-08-29T14:53:00',129.881,129.899,129.872,129.877,255.23,129.884,129.903,129.878,129.882,272.86,True
'2018-08-29T14:54:00',129.877,129.911,129.877,129.894,223.37,129.883,129.917,129.883,129.901,214.79,False
'2018-08-29T14:55:00',129.894,129.895,129.866,129.868,260.31,129.899,129.901,129.871,129.874,264.16,False
'2018-08-29T14:56:00',129.866,129.887,129.852,129.877,242.98,129.871,129.893,129.857,129.882,211.61,True
'2018-08-29T14:57:00',129.877,129.903,129.876,129.9,185.75,129.882,129.909,129.881,129.905,191.0,True
'2018-08-29T14:58:00',129.9,129.913,129.895,129.903,217.29,129.904,129.919,129.901,129.91,263.15,False
'2018-08-29T14:59:00',129.904,129.904,129.888,129.897,248.42,129.909,129.91,129.893,129.903,251.96,True
'2018-08-29T15:00:00',129.897,129.912,129.893,129.91,196.69,129.903,129.918,129.899,129.917,203.43,False
'2018-08-29T15:01:00',129.91,129.91,129.883,129.9,266.51,129.914,129.915,129.887,129.906,222.22,True
'2018-08-29T15:02:00',129.902,129.915,129.896,129.904,255.65,129.905,129.92,129.902,129.91,240.77,False
'2018-08-29T15:03:00',129.904,129.911,129.899,129.904,186.91,129.91,129.917,129.904,129.908,163.71,True
'2018-08-29T15:04:00',129.904,129.913,129.898,129.909,314.51,129.909,129.919,129.903,129.916,264.38,True
'2018-08-29T15:05:00',129.911,129.94,129.908,129.936,152.17,129.916,129.946,129.914,129.941,219.92,True
'2018-08-29T15:06:00',129.938,129.954,129.928,129.954,230.66,129.943,129.96,129.934,129.96,246.35,True
'2018-08-29T15:07:00',129.954,129.975,129.95,129.969,248.89,129.96,129.98,129.956,129.974,246.76,True
'2018-08-29T15:08:00',129.966,129.985,129.956,129.978,256.99,129.97,129.99,129.961,129.982,293.72,False
'2018-08-29T15:09:00',129.978,129.983,129.957,129.976,257.31,129.981,129.99,129.963,129.983,230.37,True
'2018-08-29T15:10:00',129.977,130.016,129.971,130.013,249.56,129.984,130.022,129.977,130.02,258.68,True
'2018-08-29T15:11:00',130.013,130.049,130.008,130.036,278.87,130.018,130.054,130.013,130.041,291.0,True
'2018-08-29T15:12:00',130.037,130.061,130.035,130.046,309.53,130.042,130.066,130.038,130.052,217.71,False
'2018-08-29T15:13:00',130.046,130.06,130.039,130.055,305.34,130.052,130.064,130.045,130.06,226.72,False
'2018-08-29T15:14:00',130.055,130.059,130.048,130.049,243.63,130.06,130.064,130.053,130.055,225.58,False
'2018-08-29T15:15:00',130.05,130.054,130.029,130.046,263.28,130.056,130.059,130.035,130.051,268.59,True
'2018-08-29T15:16:00',130.046,130.061,130.045,130.048,297.15,130.051,130.066,130.05,130.053,222.99,False
'2018-08-29T15:17:00',130.049,130.055,130.041,130.053,210.82,130.053,130.059,130.047,130.058,242.32,True
'2018-08-29T15:18:00',130.053,130.057,130.029,130.039,289.06,130.057,130.063,130.034,130.044,282.9,False
'2018-08-29T15:19:00',130.039,130.043,129.999,130.007,264.43,130.043,130.048,130.005,130.014,266.5,False
'2018-08-29T15:20:00',130.008,130.016,129.997,130.004,171.71,130.014,130.021,130.004,130.009,244.25,True
'2018-08-29T15:21:00',130.004,130.028,130.004,130.007,146.46,130.009,130.033,130.009,130.012,181.38,False
'2018-08-29T15:22:00',130.006,130.012,129.995,130.003,174.54,130.012,130.016,130.0,130.007,172.88,True
'2018-08-29T15:23:00',130.0,130.013,129.989,129.989,153.73,130.006,130.017,129.991,129.991,165.65,False
'2018-08-29T15:24:00',129.99,130.0,129.984,129.991,142.05,129.994,130.003,129.988,129.996,135.64,True
'2018-08-29T15:25:00',129.992,130.015,129.99,130.007,122.65,129.996,130.019,129.995,130.012,178.23,False
'2018-08-29T15:26:00',130.008,130.011,129.99,130.008,151.23,130.014,130.015,129.994,130.013,127.1,True
'2018-08-29T15:27:00',130.01,130.017,130.002,130.01,231.17,130.012,130.021,130.005,130.015,178.49,False
'2018-08-29T15:28:00',130.01,130.015,129.988,130.001,180.52,130.015,130.02,129.992,130.006,137.92,False
'2018-08-29T15:29:00',129.999,130.001,129.975,129.986,155.28,130.004,130.007,129.98,129.99,182.98,True
'2018-08-29T15:30:00',129.988,130.006,129.988,130.001,151.6,129.994,130.01,129.994,130.006,229.75,False
'2018-08-29T15:31:00',130.001,130.001,129.977,129.977,184.0,130.004,130.004,129.98,129.98,170.56,False
'2018-08-29T15:32:00',129.972,129.988,129.969,129.986,203.26,129.974,129.994,129.972,129.991,191.15,True
'2018-08-29T15:33:00',129.982,130.008,129.982,129.999,186.88,129.986,130.014,129.986,130.005,285.45,True
'2018-08-29T15:34:00',130.0,130.013,129.965,129.983,231.72,130.005,130.017,129.968,129.986,294.33,False
'2018-08-29T15:35:00',129.983,130.005,129.946,130.001,221.5,129.988,130.007,129.95,130.002,326.54,False
'2018-08-29T15:36:00',130.0,130.002,129.979,129.993,186.16,130.003,130.007,129.984,129.996,253.66,False
'2018-08-29T15:37:00',129.993,129.994,129.969,129.979,265.41,129.995,129.998,129.974,129.983,256.37,False
'2018-08-29T15:38:00',129.98,129.99,129.971,129.971,241.91,129.984,129.994,129.977,129.977,158.23,False
'2018-08-29T15:39:00',129.971,129.984,129.97,129.973,267.75,129.977,129.988,129.973,129.976,155.57,True
'2018-08-29T15:40:00',129.972,129.985,129.966,129.966,315.33,129.975,129.99,129.969,129.969,185.3,False
'2018-08-29T15:41:00',129.967,129.972,129.956,129.971,208.29,129.971,129.978,129.961,129.977,238.65,True
'2018-08-29T15:42:00',129.973,129.977,129.956,129.975,236.47,129.978,129.982,129.962,129.979,213.83,True
'2018-08-29T15:43:00',129.974,129.982,129.97,129.977,159.65,129.979,129.988,129.975,129.983,186.19,True
'2018-08-29T15:44:00',129.977,130.012,129.969,129.999,327.7,129.982,130.018,129.974,130.005,219.6,True
'2018-08-29T15:45:00',130.001,130.039,130.0,130.033,231.3,130.006,130.043,130.005,130.035,235.45,False
'2018-08-29T15:46:00',130.034,130.036,129.998,130.0,287.19,130.037,130.04,130.0,130.003,235.77,False
'2018-08-29T15:47:00',130.0,130.027,129.999,130.014,306.59,130.002,130.03,130.001,130.018,227.82,False
'2018-08-29T15:48:00',130.012,130.022,129.998,130.019,208.11,130.016,130.026,130.004,130.024,210.69,True
'2018-08-29T15:49:00',130.019,130.035,130.0,130.003,248.94,130.023,130.039,130.005,130.007,245.05,False
'2018-08-29T15:50:00',130.003,130.029,129.998,130.007,273.68,130.008,130.033,130.002,130.01,257.99,False
'2018-08-29T15:51:00',130.007,130.023,129.989,130.023,273.71,130.011,130.029,129.993,130.029,272.41,True
'2018-08-29T15:52:00',130.024,130.029,130.001,130.017,217.69,130.029,130.034,130.005,130.022,230.21,True
'2018-08-29T15:53:00',130.017,130.039,130.01,130.03,202.67,130.022,130.042,130.015,130.035,188.4,True
'2018-08-29T15:54:00',130.035,130.04,130.026,130.036,197.91,130.04,130.043,130.03,130.042,246.99,True
'2018-08-29T15:55:00',130.038,130.052,130.038,130.043,191.83,130.042,130.056,130.041,130.047,294.45,True
'2018-08-29T15:56:00',130.043,130.079,130.041,130.073,211.8,130.048,130.084,130.044,130.078,260.43,True
'2018-08-29T15:57:00',130.073,130.181,130.066,130.166,373.96,130.078,130.185,130.071,130.172,462.51,True
'2018-08-29T15:58:00',130.169,130.221,130.119,130.158,439.8,130.176,130.224,130.122,130.162,394.22,True
'2018-08-29T15:59:00',130.156,130.29,130.132,130.275,602.83,130.162,130.295,130.137,130.282,500.08,True
'2018-08-29T16:00:00',130.275,130.475,130.263,130.407,546.53,130.284,130.48,130.272,130.415,526.6,False
'2018-08-29T16:01:00',130.407,130.447,130.375,130.41,408.73,130.415,130.452,130.38,130.415,364.72,False
'2018-08-29T16:02:00',130.409,130.409,130.347,130.35,431.96,130.413,130.414,130.351,130.352,474.27,False
'2018-08-29T16:03:00',130.349,130.349,130.241,130.269,399.58,130.352,130.352,130.244,130.272,462.74,False
'2018-08-29T16:04:00',130.271,130.279,130.197,130.204,365.65,130.274,130.283,130.203,130.207,470.69,False
'2018-08-29T16:05:00',130.202,130.245,130.182,130.242,289.15,130.205,130.247,130.188,130.247,301.18,True
'2018-08-29T16:06:00',130.238,130.276,130.23,130.27,299.99,130.244,130.28,130.235,130.273,247.33,True
'2018-08-29T16:07:00',130.268,130.277,130.231,130.24,404.21,130.27,130.281,130.235,130.247,346.5,True
'2018-08-29T16:08:00',130.241,130.318,130.241,130.296,339.68,130.247,130.323,130.247,130.302,353.61,False
'2018-08-29T16:09:00',130.296,130.3,130.27,130.292,273.36,130.302,130.304,130.275,130.297,295.97,True
'2018-08-29T16:10:00',130.293,130.327,130.293,130.319,269.17,130.297,130.332,130.297,130.322,359.48,True
'2018-08-29T16:11:00',130.318,130.362,130.302,130.354,308.12,130.323,130.367,130.307,130.358,358.35,True
'2018-08-29T16:12:00',130.354,130.406,130.35,130.404,315.48,130.36,130.41,130.355,130.407,319.17,True
'2018-08-29T16:13:00',130.404,130.444,130.385,130.431,393.37,130.406,130.448,130.389,130.435,337.64,False
'2018-08-29T16:14:00',130.43,130.431,130.371,130.403,369.7,130.434,130.435,130.376,130.407,307.93,True
'2018-08-29T16:15:00',130.404,130.466,130.4,130.459,345.4,130.407,130.471,130.403,130.465,327.0,True
'2018-08-29T16:16:00',130.463,130.49,130.443,130.45,302.7,130.467,130.496,130.448,130.457,406.03,False
'2018-08-29T16:17:00',130.449,130.45,130.42,130.422,300.71,130.454,130.454,130.423,130.427,330.09,False
'2018-08-29T16:18:00',130.421,130.423,130.401,130.412,264.15,130.425,130.428,130.406,130.417,288.63,True
'2018-08-29T16:19:00',130.412,130.426,130.395,130.423,227.33,130.417,130.43,130.4,130.427,278.78,True
'2018-08-29T16:20:00',130.423,130.452,130.419,130.44,256.28,130.428,130.455,130.424,130.445,284.01,False
'2018-08-29T16:21:00',130.44,130.443,130.378,130.386,376.04,130.447,130.448,130.38,130.39,309.89,False
'2018-08-29T16:22:00',130.385,130.41,130.374,130.41,211.34,130.389,130.417,130.378,130.417,274.27,True
'2018-08-29T16:23:00',130.408,130.425,130.407,130.409,239.01,130.415,130.43,130.412,130.415,220.89,True
'2018-08-29T16:24:00',130.409,130.457,130.408,130.45,236.92,130.414,130.46,130.412,130.455,246.3,True
'2018-08-29T16:25:00',130.449,130.457,130.403,130.403,248.73,130.454,130.463,130.406,130.406,281.57,False
'2018-08-29T16:26:00',130.403,130.415,130.362,130.366,301.51,130.405,130.419,130.367,130.372,288.34,False
'2018-08-29T16:27:00',130.368,130.389,130.356,130.389,220.73,130.371,130.392,130.36,130.392,273.04,True
'2018-08-29T16:28:00',130.391,130.429,130.385,130.415,257.82,130.394,130.433,130.389,130.418,325.78,False
'2018-08-29T16:29:00',130.412,130.414,130.388,130.395,266.86,130.415,130.419,130.394,130.399,314.8,True
'2018-08-29T16:30:00',130.398,130.422,130.389,130.41,232.78,130.399,130.427,130.394,130.412,251.38,False
'2018-08-29T16:31:00',130.411,130.411,130.336,130.342,235.83,130.415,130.415,130.341,130.346,322.64,False
'2018-08-29T16:32:00',130.342,130.354,130.319,130.351,188.1,130.346,130.359,130.322,130.354,212.1,True
'2018-08-29T16:33:00',130.349,130.374,130.343,130.355,196.57,130.353,130.379,130.348,130.36,185.28,True
'2018-08-29T16:34:00',130.359,130.381,130.343,130.361,220.13,130.361,130.384,130.348,130.365,266.18,True
'2018-08-29T16:35:00',130.36,130.384,130.36,130.375,210.58,130.364,130.388,130.364,130.38,263.99,False
'2018-08-29T16:36:00',130.373,130.376,130.338,130.343,180.85,130.378,130.38,130.343,130.348,197.07,False
'2018-08-29T16:37:00',130.343,130.344,130.327,130.337,174.42,130.346,130.349,130.332,130.342,241.08,True
'2018-08-29T16:38:00',130.336,130.346,130.33,130.335,204.76,130.342,130.351,130.335,130.34,241.56,True
'2018-08-29T16:39:00',130.334,130.349,130.329,130.339,218.45,130.34,130.353,130.333,130.345,195.25,False
'2018-08-29T16:40:00',130.339,130.342,130.312,130.338,199.54,130.344,130.346,130.317,130.342,225.3,True
'2018-08-29T16:41:00',130.334,130.399,130.333,130.371,240.78,130.339,130.404,130.337,130.376,346.37,True
'2018-08-29T16:42:00',130.369,130.403,130.348,130.375,180.95,130.374,130.407,130.353,130.38,273.84,False
'2018-08-29T16:43:00',130.374,130.374,130.322,130.322,265.32,130.381,130.381,130.327,130.328,274.18,True
'2018-08-29T16:44:00',130.323,130.385,130.317,130.346,283.41,130.328,130.39,130.322,130.349,366.71,True
'2018-08-29T16:45:00',130.347,130.407,130.344,130.372,295.97,130.35,130.413,130.349,130.378,342.65,False
'2018-08-29T16:46:00',130.368,130.368,130.343,130.357,278.41,130.373,130.373,130.348,130.361,303.91,True
'2018-08-29T16:47:00',130.356,130.37,130.342,130.347,294.05,130.361,130.375,130.348,130.351,312.1,False
'2018-08-29T16:48:00',130.347,130.364,130.34,130.346,218.17,130.351,130.367,130.345,130.352,204.69,True
'2018-08-29T16:49:00',130.348,130.385,130.339,130.369,326.0,130.351,130.389,130.343,130.374,307.95,True
'2018-08-29T16:50:00',130.366,130.394,130.366,130.387,214.51,130.371,130.396,130.371,130.389,251.46,False
'2018-08-29T16:51:00',130.386,130.392,130.351,130.37,364.66,130.389,130.394,130.356,130.375,298.36,False
'2018-08-29T16:52:00',130.367,130.367,130.337,130.357,263.66,130.372,130.372,130.341,130.36,261.33,False
'2018-08-29T16:53:00',130.353,130.359,130.329,130.35,174.56,130.357,130.363,130.334,130.355,276.92,True
'2018-08-29T16:54:00',130.349,130.372,130.332,130.369,224.29,130.353,130.376,130.337,130.375,308.84,True
'2018-08-29T16:55:00',130.369,130.392,130.347,130.372,284.94,130.373,130.396,130.35,130.376,311.84,True
'2018-08-29T16:56:00',130.367,130.395,130.366,130.383,284.62,130.371,130.397,130.368,130.388,265.17,True
'2018-08-29T16:57:00',130.383,130.554,130.375,130.551,426.66,130.387,130.559,130.379,130.554,310.97,True
'2018-08-29T16:58:00',130.549,130.671,130.541,130.583,448.23,130.553,130.676,130.546,130.587,489.39,False
'2018-08-29T16:59:00',130.583,130.595,130.559,130.574,280.13,130.586,130.598,130.561,130.576,336.17,True
'2018-08-29T17:00:00',130.575,130.601,130.548,130.567,333.98,130.579,130.605,130.55,130.569,398.43,True
'2018-08-29T17:01:00',130.565,130.613,130.558,130.591,283.68,130.569,130.616,130.559,130.595,372.93,True
'2018-08-29T17:02:00',130.594,130.621,130.583,130.613,234.48,130.596,130.625,130.589,130.618,333.23,True
'2018-08-29T17:03:00',130.612,130.664,130.607,130.656,224.21,130.615,130.669,130.611,130.662,382.13,True
'2018-08-29T17:04:00',130.654,130.675,130.636,130.656,228.95,130.659,130.679,130.64,130.662,298.1,True
'2018-08-29T17:05:00',130.655,130.684,130.651,130.651,158.77,130.659,130.689,130.656,130.656,202.43,False
'2018-08-29T17:06:00',130.65,130.669,130.639,130.66,219.32,130.654,130.674,130.642,130.663,213.87,False
'2018-08-29T17:07:00',130.658,130.669,130.622,130.627,210.54,130.662,130.672,130.627,130.631,248.93,False
'2018-08-29T17:08:00',130.626,130.639,130.615,130.634,202.43,130.629,130.644,130.617,130.638,292.28,True
'2018-08-29T17:09:00',130.636,130.64,130.616,130.622,166.83,130.64,130.645,130.621,130.629,216.78,True
'2018-08-29T17:10:00',130.623,130.658,130.618,130.651,141.02,130.629,130.661,130.623,130.657,208.66,True
'2018-08-29T17:11:00',130.649,130.672,130.644,130.667,191.85,130.653,130.676,130.649,130.672,241.64,False
'2018-08-29T17:12:00',130.667,130.671,130.618,130.62,218.86,130.672,130.675,130.621,130.626,152.89,False
'2018-08-29T17:13:00',130.621,130.656,130.621,130.651,219.03,130.626,130.661,130.626,130.657,274.13,True
'2018-08-29T17:14:00',130.652,130.663,130.644,130.645,218.06,130.657,130.667,130.648,130.649,295.42,True
'2018-08-29T17:15:00',130.648,130.697,130.647,130.695,198.33,130.65,130.702,130.65,130.7,293.41,False
'2018-08-29T17:16:00',130.694,130.694,130.668,130.675,252.53,130.699,130.699,130.673,130.68,194.73,False
'2018-08-29T17:17:00',130.676,130.685,130.656,130.668,237.56,130.681,130.689,130.659,130.673,189.11,False
'2018-08-29T17:18:00',130.669,130.677,130.64,130.64,197.22,130.673,130.682,130.645,130.645,243.58,False
'2018-08-29T17:19:00',130.64,130.654,130.632,130.64,207.36,130.645,130.658,130.637,130.645,156.64,True
'2018-08-29T17:20:00',130.641,130.685,130.641,130.666,260.7,130.646,130.688,130.646,130.67,189.13,True
'2018-08-29T17:21:00',130.664,130.686,130.655,130.686,237.86,130.668,130.691,130.659,130.691,194.06,True
'2018-08-29T17:22:00',130.687,130.689,130.655,130.66,212.54,130.692,130.694,130.66,130.665,211.02,False
'2018-08-29T17:23:00',130.659,130.673,130.651,130.669,260.29,130.665,130.679,130.656,130.672,223.64,True
'2018-08-29T17:24:00',130.665,130.682,130.652,130.682,317.35,130.671,130.689,130.657,130.689,273.31,True
'2018-08-29T17:25:00',130.682,130.788,130.673,130.783,262.26,130.689,130.792,130.679,130.79,305.77,False
'2018-08-29T17:26:00',130.782,130.782,130.72,130.764,244.23,130.786,130.786,130.726,130.769,301.99,False
'2018-08-29T17:27:00',130.763,130.769,130.71,130.71,252.05,130.769,130.775,130.714,130.714,318.15,False
'2018-08-29T17:28:00',130.709,130.728,130.698,130.727,217.95,130.714,130.734,130.704,130.732,201.04,True
'2018-08-29T17:29:00',130.728,130.736,130.692,130.692,196.64,130.733,130.741,130.698,130.698,210.37,False
'2018-08-29T17:30:00',130.692,130.698,130.677,130.689,255.0,130.697,130.702,130.681,130.694,211.37,True
'2018-08-29T17:31:00',130.689,130.741,130.685,130.731,279.92,130.694,130.745,130.69,130.734,277.64,False
'2018-08-29T17:32:00',130.728,130.737,130.704,130.718,222.19,130.73,130.742,130.711,130.724,243.4,False
'2018-08-29T17:33:00',130.72,130.729,130.701,130.721,225.58,130.726,130.732,130.704,130.727,226.87,True
'2018-08-29T17:34:00',130.721,130.734,130.709,130.714,263.69,130.726,130.738,130.711,130.718,236.33,False
'2018-08-29T17:35:00',130.714,130.724,130.704,130.722,259.7,130.719,130.729,130.708,130.728,166.05,True
'2018-08-29T17:36:00',130.722,130.757,130.722,130.757,191.3,130.728,130.762,130.728,130.762,195.53,True
'2018-08-29T17:37:00',130.756,130.762,130.744,130.751,144.05,130.762,130.768,130.75,130.757,202.34,False
'2018-08-29T17:38:00',130.751,130.758,130.738,130.738,139.47,130.757,130.763,130.743,130.743,175.15,False
'2018-08-29T17:39:00',130.737,130.737,130.707,130.734,207.45,130.743,130.743,130.712,130.74,293.94,True
'2018-08-29T17:40:00',130.735,130.755,130.73,130.751,198.44,130.741,130.76,130.735,130.756,233.89,True
'2018-08-29T17:41:00',130.752,130.759,130.745,130.752,145.97,130.757,130.764,130.75,130.756,160.04,True
'2018-08-29T17:42:00',130.752,130.763,130.743,130.756,158.01,130.755,130.768,130.748,130.76,165.69,True
'2018-08-29T17:43:00',130.756,130.788,130.756,130.772,197.0,130.761,130.791,130.761,130.776,195.86,False
'2018-08-29T17:44:00',130.768,130.768,130.758,130.766,86.76,130.771,130.773,130.762,130.771,156.16,True
'2018-08-29T17:45:00',130.767,130.839,130.767,130.836,200.53,130.771,130.841,130.771,130.84,266.0,True
'2018-08-29T17:46:00',130.832,130.85,130.82,130.837,214.89,130.834,130.853,130.825,130.841,362.76,False
'2018-08-29T17:47:00',130.837,130.837,130.787,130.798,195.95,130.841,130.841,130.794,130.802,252.28,False
'2018-08-29T17:48:00',130.796,130.796,130.785,130.787,135.09,130.8,130.801,130.791,130.792,159.92,True
'2018-08-29T17:49:00',130.787,130.812,130.784,130.809,215.93,130.792,130.817,130.788,130.816,266.74,True
'2018-08-29T17:50:00',130.809,130.815,130.796,130.8,137.75,130.812,130.82,130.801,130.805,207.74,False
'2018-08-29T17:51:00',130.8,130.8,130.778,130.788,167.43,130.806,130.806,130.784,130.794,225.02,False
'2018-08-29T17:52:00',130.788,130.789,130.757,130.763,184.58,130.795,130.795,130.763,130.766,199.93,False
'2018-08-29T17:53:00',130.763,130.765,130.753,130.761,185.19,130.768,130.771,130.759,130.766,168.29,True
'2018-08-29T17:54:00',130.761,130.769,130.749,130.749,142.16,130.767,130.773,130.75,130.752,194.7,False
'2018-08-29T17:55:00',130.749,130.753,130.716,130.718,217.91,130.752,130.754,130.719,130.721,328.23,False
'2018-08-29T17:56:00',130.718,130.748,130.708,130.748,145.97,130.721,130.752,130.712,130.752,266.17,True
'2018-08-29T17:57:00',130.747,130.753,130.734,130.738,182.14,130.753,130.759,130.739,130.743,252.3,True
'2018-08-29T17:58:00',130.738,130.756,130.716,130.746,211.88,130.742,130.761,130.72,130.752,255.14,True
'2018-08-29T17:59:00',130.745,130.777,130.737,130.777,158.14,130.75,130.781,130.741,130.781,218.9,True
'2018-08-29T18:00:00',130.78,130.795,130.777,130.778,172.37,130.781,130.798,130.781,130.783,235.41,False
'2018-08-29T18:01:00',130.782,130.793,130.765,130.765,209.7,130.787,130.798,130.772,130.773,205.05,False
'2018-08-29T18:02:00',130.765,130.768,130.74,130.75,295.12,130.77,130.775,130.746,130.755,265.12,False
'2018-08-29T18:03:00',130.749,130.756,130.746,130.75,88.82,130.756,130.76,130.751,130.755,125.39,False
'2018-08-29T18:04:00',130.751,130.751,130.721,130.726,173.87,130.754,130.756,130.727,130.732,206.74,False
'2018-08-29T18:05:00',130.727,130.743,130.723,130.735,204.76,130.732,130.748,130.728,130.742,178.18,False
'2018-08-29T18:06:00',130.734,130.739,130.708,130.708,225.03,130.742,130.744,130.715,130.715,233.4,True
'2018-08-29T18:07:00',130.711,130.747,130.709,130.735,169.25,130.716,130.752,130.716,130.742,245.25,False
'2018-08-29T18:08:00',130.735,130.74,130.729,130.734,139.25,130.742,130.747,130.736,130.741,210.15,True
'2018-08-29T18:09:00',130.734,130.746,130.734,130.74,137.62,130.74,130.75,130.74,130.745,207.13,True
'2018-08-29T18:10:00',130.74,130.749,130.731,130.738,226.56,130.745,130.754,130.738,130.743,317.23,False
'2018-08-29T18:11:00',130.737,130.742,130.731,130.735,165.14,130.743,130.748,130.736,130.74,219.97,True
'2018-08-29T18:12:00',130.735,130.744,130.734,130.742,160.55,130.738,130.751,130.737,130.748,142.29,True
'2018-08-29T18:13:00',130.741,130.775,130.741,130.763,210.75,130.748,130.781,130.748,130.769,235.81,False
'2018-08-29T18:14:00',130.764,130.771,130.751,130.76,254.3,130.77,130.776,130.756,130.767,264.25,False
'2018-08-29T18:15:00',130.762,130.763,130.739,130.75,218.34,130.768,130.77,130.745,130.756,252.05,True
'2018-08-29T18:16:00',130.75,130.768,130.75,130.76,216.37,130.757,130.773,130.757,130.767,257.85,False
'2018-08-29T18:17:00',130.76,130.762,130.721,130.723,227.16,130.767,130.768,130.727,130.728,226.24,False
'2018-08-29T18:18:00',130.722,130.74,130.722,130.737,199.27,130.729,130.746,130.729,130.742,182.18,True
'2018-08-29T18:19:00',130.734,130.763,130.734,130.762,220.39,130.74,130.768,130.739,130.768,211.87,True
'2018-08-29T18:20:00',130.762,130.777,130.757,130.77,208.53,130.768,130.784,130.763,130.777,270.74,True
'2018-08-29T18:21:00',130.769,130.788,130.757,130.758,245.0,130.776,130.794,130.764,130.765,243.45,False
'2018-08-29T18:22:00',130.759,130.783,130.675,130.675,352.2,130.767,130.789,130.679,130.679,285.03,False
'2018-08-29T18:23:00',130.675,130.709,130.663,130.668,314.18,130.677,130.715,130.668,130.674,297.0,False
'2018-08-29T18:24:00',130.67,130.695,130.659,130.689,240.54,130.676,130.7,130.665,130.693,316.02,False
'2018-08-29T18:25:00',130.688,130.692,130.676,130.687,157.52,130.693,130.695,130.679,130.69,184.64,True
'2018-08-29T18:26:00',130.689,130.701,130.683,130.694,133.26,130.69,130.704,130.687,130.696,226.11,False
'2018-08-29T18:27:00',130.695,130.696,130.69,130.694,86.01,130.697,130.7,130.693,130.699,166.7,True
'2018-08-29T18:28:00',130.697,130.768,130.691,130.762,271.87,130.701,130.774,130.696,130.768,324.28,True
'2018-08-29T18:29:00',130.766,130.772,130.72,130.724,259.24,130.771,130.776,130.727,130.731,339.26,False
'2018-08-29T18:30:00',130.723,130.734,130.711,130.712,177.64,130.73,130.741,130.717,130.719,197.8,True
'2018-08-29T18:31:00',130.713,130.74,130.7,130.74,187.33,130.72,130.746,130.707,130.746,217.61,True
'2018-08-29T18:32:00',130.741,130.77,130.734,130.75,221.78,130.746,130.777,130.74,130.756,242.38,False
'2018-08-29T18:33:00',130.75,130.76,130.745,130.76,142.81,130.755,130.765,130.751,130.765,193.56,True
'2018-08-29T18:34:00',130.761,130.771,130.75,130.75,172.43,130.766,130.777,130.755,130.755,196.17,False
'2018-08-29T18:35:00',130.75,130.755,130.742,130.75,234.64,130.755,130.761,130.748,130.756,238.44,True
'2018-08-29T18:36:00',130.754,130.769,130.754,130.769,167.49,130.759,130.776,130.759,130.774,227.95,True
'2018-08-29T18:37:00',130.764,130.774,130.759,130.77,193.79,130.77,130.778,130.764,130.776,177.67,True
'2018-08-29T18:38:00',130.77,130.786,130.764,130.78,216.14,130.776,130.793,130.77,130.787,225.82,True
'2018-08-29T18:39:00',130.782,130.826,130.78,130.818,257.42,130.788,130.832,130.785,130.823,238.55,False
'2018-08-29T18:40:00',130.818,130.823,130.801,130.809,209.65,130.823,130.828,130.804,130.813,141.31,False
'2018-08-29T18:41:00',130.807,130.81,130.773,130.778,185.48,130.811,130.815,130.778,130.783,93.08,False
'2018-08-29T18:42:00',130.779,130.806,130.779,130.803,282.66,130.784,130.812,130.783,130.811,221.46,True
'2018-08-29T18:43:00',130.802,130.81,130.786,130.786,151.27,130.809,130.815,130.79,130.79,156.74,False
'2018-08-29T18:44:00',130.787,130.787,130.779,130.779,113.73,130.79,130.79,130.783,130.785,76.45,False
'2018-08-29T18:45:00',130.784,130.786,130.77,130.785,154.01,130.787,130.791,130.776,130.791,112.4,True
'2018-08-29T18:46:00',130.784,130.816,130.784,130.797,160.08,130.792,130.82,130.792,130.801,178.54,False
'2018-08-29T18:47:00',130.798,130.798,130.772,130.772,133.59,130.801,130.801,130.774,130.779,114.97,False
'2018-08-29T18:48:00',130.772,130.782,130.771,130.781,98.26,130.777,130.786,130.775,130.786,111.72,True
'2018-08-29T18:49:00',130.781,130.788,130.774,130.786,154.87,130.786,130.793,130.78,130.792,133.58,True
'2018-08-29T18:50:00',130.787,130.802,130.783,130.799,129.93,130.793,130.808,130.79,130.803,129.68,True
'2018-08-29T18:51:00',130.798,130.83,130.796,130.83,224.7,130.804,130.837,130.802,130.837,225.72,True
'2018-08-29T18:52:00',130.83,130.837,130.811,130.816,249.52,130.835,130.844,130.817,130.823,269.04,False
'2018-08-29T18:53:00',130.817,130.823,130.812,130.813,111.37,130.823,130.829,130.817,130.819,173.75,False
'2018-08-29T18:54:00',130.813,130.819,130.799,130.804,151.59,130.819,130.826,130.806,130.81,195.13,True
'2018-08-29T18:55:00',130.802,130.837,130.802,130.833,233.98,130.809,130.843,130.809,130.84,238.21,True
'2018-08-29T18:56:00',130.833,130.844,130.831,130.838,174.31,130.84,130.849,130.836,130.843,212.41,True
'2018-08-29T18:57:00',130.836,130.844,130.805,130.805,188.62,130.842,130.851,130.811,130.811,278.74,False
'2018-08-29T18:58:00',130.805,130.832,130.805,130.832,196.51,130.812,130.837,130.812,130.837,160.92,True
'2018-08-29T18:59:00',130.832,130.835,130.784,130.794,234.0,130.837,130.841,130.789,130.801,239.28,False
'2018-08-29T19:00:00',130.794,130.807,130.787,130.789,251.69,130.798,130.814,130.791,130.793,238.35,False
'2018-08-29T19:01:00',130.792,130.799,130.776,130.793,220.67,130.794,130.805,130.783,130.798,197.45,False
'2018-08-29T19:02:00',130.793,130.796,130.786,130.792,247.41,130.798,130.803,130.792,130.796,190.87,False
'2018-08-29T19:03:00',130.792,130.793,130.778,130.786,171.74,130.797,130.798,130.783,130.791,125.97,False
'2018-08-29T19:04:00',130.787,130.792,130.781,130.785,167.04,130.793,130.797,130.787,130.792,206.35,False
'2018-08-29T19:05:00',130.785,130.786,130.759,130.762,201.58,130.792,130.793,130.764,130.769,199.72,True
'2018-08-29T19:06:00',130.766,130.788,130.766,130.783,177.37,130.77,130.795,130.77,130.789,153.97,False
'2018-08-29T19:07:00',130.783,130.785,130.768,130.771,148.0,130.789,130.79,130.773,130.775,98.59,False
'2018-08-29T19:08:00',130.771,130.781,130.767,130.773,136.11,130.775,130.786,130.77,130.779,134.4,True
'2018-08-29T19:09:00',130.772,130.784,130.772,130.783,104.9,130.779,130.789,130.779,130.788,82.08,True
'2018-08-29T19:10:00',130.782,130.795,130.782,130.789,119.01,130.789,130.802,130.789,130.795,150.43,False
'2018-08-29T19:11:00',130.787,130.789,130.768,130.769,128.23,130.795,130.795,130.775,130.776,120.16,False
'2018-08-29T19:12:00',130.769,130.77,130.761,130.766,172.32,130.776,130.778,130.767,130.772,162.3,True
'2018-08-29T19:13:00',130.767,130.772,130.766,130.771,134.18,130.772,130.778,130.77,130.775,139.03,True
'2018-08-29T19:14:00',130.771,130.773,130.761,130.763,154.5,130.775,130.78,130.764,130.766,86.79,False
'2018-08-29T19:15:00',130.761,130.763,130.745,130.749,146.72,130.764,130.77,130.751,130.756,97.25,False
'2018-08-29T19:16:00',130.749,130.749,130.729,130.737,195.47,130.754,130.754,130.736,130.742,192.84,False
'2018-08-29T19:17:00',130.735,130.736,130.714,130.72,247.43,130.743,130.743,130.721,130.727,242.29,False
'2018-08-29T19:18:00',130.721,130.734,130.72,130.731,152.09,130.727,130.739,130.726,130.735,100.7,True
'2018-08-29T19:19:00',130.731,130.735,130.716,130.717,182.15,130.736,130.74,130.723,130.724,158.36,False
'2018-08-29T19:20:00',130.717,130.73,130.71,130.713,254.82,130.724,130.736,130.717,130.718,257.55,True
'2018-08-29T19:21:00',130.713,130.733,130.713,130.731,122.24,130.718,130.738,130.718,130.737,123.26,True
'2018-08-29T19:22:00',130.732,130.738,130.728,130.737,246.26,130.737,130.745,130.734,130.741,221.06,True
'2018-08-29T19:23:00',130.737,130.743,130.731,130.732,161.04,130.741,130.749,130.734,130.734,85.95,False
'2018-08-29T19:24:00',130.731,130.736,130.72,130.73,262.5,130.735,130.742,130.726,130.735,127.36,True
'2018-08-29T19:25:00',130.733,130.747,130.729,130.738,244.14,130.736,130.752,130.733,130.743,180.82,False
'2018-08-29T19:26:00',130.738,130.743,130.724,130.742,175.14,130.743,130.75,130.73,130.75,195.72,True
'2018-08-29T19:27:00',130.743,130.751,130.707,130.707,283.9,130.75,130.758,130.712,130.714,318.83,False
'2018-08-29T19:28:00',130.705,130.709,130.688,130.69,297.41,130.711,130.715,130.695,130.695,296.66,False
'2018-08-29T19:29:00',130.69,130.705,130.677,130.682,351.77,130.697,130.711,130.684,130.688,346.73,False
'2018-08-29T19:30:00',130.683,130.685,130.628,130.631,372.19,130.688,130.691,130.635,130.637,320.81,False
'2018-08-29T19:31:00',130.634,130.637,130.617,130.636,360.62,130.64,130.642,130.624,130.642,368.4,True
'2018-08-29T19:32:00',130.636,130.642,130.62,130.626,305.49,130.642,130.648,130.624,130.633,258.69,False
'2018-08-29T19:33:00',130.627,130.638,130.617,130.629,204.18,130.632,130.644,130.623,130.634,183.0,True
'2018-08-29T19:34:00',130.629,130.638,130.625,130.638,205.81,130.636,130.645,130.63,130.645,173.7,True
'2018-08-29T19:35:00',130.641,130.671,130.641,130.668,221.55,130.644,130.679,130.644,130.675,261.61,False
'2018-08-29T19:36:00',130.668,130.671,130.64,130.643,232.51,130.675,130.678,130.643,130.648,173.34,False
'2018-08-29T19:37:00',130.642,130.643,130.631,130.636,212.92,130.648,130.649,130.637,130.643,122.72,False
'2018-08-29T19:38:00',130.638,130.64,130.626,130.632,271.22,130.644,130.646,130.632,130.638,218.84,True
'2018-08-29T19:39:00',130.636,130.661,130.636,130.65,157.78,130.641,130.664,130.641,130.658,263.09,False
'2018-08-29T19:40:00',130.65,130.654,130.642,130.645,147.32,130.657,130.66,130.647,130.652,172.95,True
'2018-08-29T19:41:00',130.646,130.656,130.638,130.647,114.2,130.653,130.662,130.644,130.654,175.52,False
'2018-08-29T19:42:00',130.648,130.648,130.637,130.641,114.75,130.655,130.655,130.641,130.645,94.12,False
'2018-08-29T19:43:00',130.641,130.643,130.633,130.642,137.9,130.645,130.648,130.636,130.648,59.39,False
'2018-08-29T19:44:00',130.642,130.642,130.624,130.625,162.21,130.648,130.65,130.63,130.63,79.31,False
'2018-08-29T19:45:00',130.626,130.626,130.594,130.611,188.12,130.628,130.628,130.601,130.616,238.17,True
'2018-08-29T19:46:00',130.614,130.631,130.614,130.621,90.09,130.62,130.637,130.62,130.626,170.62,False
'2018-08-29T19:47:00',130.62,130.624,130.604,130.605,125.69,130.626,130.63,130.609,130.61,126.35,False
'2018-08-29T19:48:00',130.605,130.605,130.594,130.594,141.23,130.611,130.612,130.599,130.6,95.63,False
'2018-08-29T19:49:00',130.594,130.6,130.584,130.598,134.24,130.6,130.603,130.591,130.6,123.12,True
'2018-08-29T19:50:00',130.598,130.624,130.597,130.618,122.89,130.603,130.629,130.6,130.624,185.91,False
'2018-08-29T19:51:00',130.616,130.619,130.601,130.605,145.07,130.622,130.624,130.608,130.61,161.73,False
'2018-08-29T19:52:00',130.605,130.605,130.572,130.574,192.82,130.611,130.611,130.578,130.58,196.16,False
'2018-08-29T19:53:00',130.572,130.58,130.563,130.568,92.76,130.577,130.584,130.568,130.573,151.86,False
'2018-08-29T19:54:00',130.568,130.572,130.554,130.566,135.17,130.573,130.575,130.56,130.571,182.54,True
'2018-08-29T19:55:00',130.567,130.591,130.566,130.589,160.23,130.573,130.598,130.572,130.595,223.67,True
'2018-08-29T19:56:00',130.59,130.608,130.59,130.607,200.56,130.596,130.616,130.596,130.613,270.98,True
'2018-08-29T19:57:00',130.607,130.614,130.596,130.608,186.92,130.613,130.62,130.602,130.615,277.67,False
'2018-08-29T19:58:00',130.607,130.607,130.592,130.599,114.05,130.612,130.612,130.598,130.607,135.67,False
'2018-08-29T19:59:00',130.599,130.606,130.591,130.606,136.61,130.602,130.611,130.597,130.61,180.13,True
'2018-08-29T20:00:00',130.605,130.612,130.598,130.607,218.79,130.612,130.618,130.603,130.614,269.51,True
'2018-08-29T20:01:00',130.607,130.614,130.601,130.609,134.7,130.614,130.62,130.606,130.615,166.53,True
'2018-08-29T20:02:00',130.61,130.617,130.602,130.608,138.13,130.616,130.621,130.608,130.614,124.57,True
'2018-08-29T20:03:00',130.608,130.631,130.607,130.627,133.77,130.614,130.637,130.612,130.633,131.35,True
'2018-08-29T20:04:00',130.628,130.636,130.626,130.635,102.13,130.634,130.641,130.632,130.641,146.08,True
'2018-08-29T20:05:00',130.634,130.638,130.627,130.638,157.01,130.641,130.644,130.634,130.644,217.88,True
'2018-08-29T20:06:00',130.638,130.643,130.623,130.627,195.86,130.643,130.649,130.629,130.635,201.61,False
'2018-08-29T20:07:00',130.628,130.629,130.608,130.609,168.67,130.635,130.636,130.615,130.616,173.83,True
'2018-08-29T20:08:00',130.608,130.633,130.608,130.632,188.21,130.616,130.639,130.614,130.639,226.31,False
'2018-08-29T20:09:00',130.632,130.633,130.625,130.632,74.75,130.638,130.638,130.63,130.637,188.1,True
'2018-08-29T20:10:00',130.632,130.646,130.63,130.639,158.34,130.637,130.651,130.636,130.644,248.33,True
'2018-08-29T20:11:00',130.639,130.646,130.637,130.638,193.2,130.644,130.652,130.641,130.644,272.41,False
'2018-08-29T20:12:00',130.638,130.638,130.625,130.628,212.53,130.644,130.644,130.63,130.634,232.98,False
'2018-08-29T20:13:00',130.627,130.637,130.622,130.626,152.09,130.634,130.642,130.628,130.633,212.98,False
'2018-08-29T20:14:00',130.626,130.627,130.597,130.597,145.91,130.633,130.634,130.604,130.604,200.26,False
'2018-08-29T20:15:00',130.598,130.612,130.598,130.609,124.79,130.605,130.618,130.604,130.615,166.89,True
'2018-08-29T20:16:00',130.608,130.615,130.608,130.612,58.63,130.614,130.622,130.614,130.617,56.53,False
'2018-08-29T20:17:00',130.609,130.612,130.602,130.603,126.61,130.614,130.618,130.607,130.61,159.27,False
'2018-08-29T20:18:00',130.603,130.611,130.601,130.603,93.48,130.61,130.617,130.608,130.609,137.25,True
'2018-08-29T20:19:00',130.603,130.62,130.603,130.617,61.66,130.61,130.625,130.61,130.622,133.48,False
'2018-08-29T20:20:00',130.614,130.618,130.602,130.606,120.12,130.62,130.624,130.608,130.612,156.58,False
'2018-08-29T20:21:00',130.605,130.606,130.582,130.592,142.95,130.612,130.612,130.589,130.597,163.51,False
'2018-08-29T20:22:00',130.592,130.599,130.567,130.568,138.93,130.597,130.605,130.574,130.574,98.44,False
'2018-08-29T20:23:00',130.568,130.574,130.529,130.55,203.69,130.574,130.58,130.535,130.556,211.49,True
'2018-08-29T20:24:00',130.55,130.585,130.55,130.579,136.49,130.556,130.589,130.556,130.584,199.45,True
'2018-08-29T20:25:00',130.579,130.608,130.577,130.596,157.03,130.583,130.614,130.582,130.603,211.3,True
'2018-08-29T20:26:00',130.596,130.617,130.591,130.617,180.16,130.603,130.623,130.597,130.621,255.97,True
'2018-08-29T20:27:00',130.616,130.621,130.606,130.615,151.34,130.622,130.627,130.611,130.621,158.73,True
'2018-08-29T20:28:00',130.615,130.625,130.614,130.618,149.12,130.622,130.63,130.621,130.626,176.02,False
'2018-08-29T20:29:00',130.617,130.618,130.601,130.609,176.36,130.625,130.625,130.608,130.616,196.19,True
'2018-08-29T20:30:00',130.609,130.625,130.604,130.618,110.63,130.616,130.629,130.61,130.624,195.41,True
'2018-08-29T20:31:00',130.618,130.627,130.617,130.619,91.5,130.624,130.632,130.622,130.624,98.83,False
'2018-08-29T20:32:00',130.617,130.623,130.616,130.619,96.91,130.623,130.628,130.62,130.625,100.55,True
'2018-08-29T20:33:00',130.62,130.624,130.616,130.616,113.62,130.625,130.629,130.621,130.622,134.86,True
'2018-08-29T20:34:00',130.616,130.631,130.616,130.629,105.15,130.622,130.637,130.622,130.633,140.79,True
'2018-08-29T20:35:00',130.627,130.639,130.619,130.633,165.23,130.633,130.643,130.623,130.64,171.61,True
'2018-08-29T20:36:00',130.633,130.641,130.629,130.633,149.34,130.639,130.648,130.635,130.641,174.02,False
'2018-08-29T20:37:00',130.633,130.633,130.619,130.619,103.65,130.641,130.641,130.625,130.627,138.25,False
'2018-08-29T20:38:00',130.618,130.624,130.618,130.62,186.16,130.624,130.632,130.624,130.625,198.74,True
'2018-08-29T20:39:00',130.621,130.632,130.615,130.615,177.24,130.626,130.637,130.621,130.622,181.14,True
'2018-08-29T20:40:00',130.615,130.633,130.613,130.631,103.97,130.622,130.636,130.62,130.634,149.9,True
'2018-08-29T20:41:00',130.631,130.635,130.622,130.634,162.48,130.634,130.642,130.629,130.641,201.14,True
'2018-08-29T20:42:00',130.634,130.649,130.628,130.642,181.15,130.64,130.656,130.634,130.648,247.0,True
'2018-08-29T20:43:00',130.642,130.653,130.631,130.653,209.99,130.648,130.658,130.638,130.658,304.3,True
'2018-08-29T20:44:00',130.658,130.658,130.643,130.654,164.82,130.662,130.662,130.65,130.66,283.26,True
'2018-08-29T20:45:00',130.654,130.666,130.644,130.658,153.43,130.66,130.672,130.65,130.663,296.73,False
'2018-08-29T20:46:00',130.657,130.659,130.65,130.659,233.66,130.664,130.667,130.655,130.666,305.68,True
'2018-08-29T20:47:00',130.659,130.663,130.642,130.648,202.84,130.666,130.67,130.645,130.651,199.7,False
'2018-08-29T20:48:00',130.651,130.662,130.65,130.652,159.41,130.654,130.667,130.654,130.657,103.49,False
'2018-08-29T20:49:00',130.652,130.658,130.651,130.655,165.64,130.658,130.662,130.657,130.659,126.2,False
'2018-08-29T20:50:00',130.656,130.656,130.641,130.641,208.98,130.66,130.662,130.645,130.647,163.47,False
'2018-08-29T20:51:00',130.641,130.646,130.64,130.641,145.93,130.647,130.652,130.645,130.646,140.48,True
'2018-08-29T20:52:00',130.647,130.648,130.64,130.643,69.7,130.648,130.653,130.645,130.648,80.08,True
'2018-08-29T20:53:00',130.642,130.649,130.63,130.646,103.58,130.648,130.654,130.635,130.651,119.25,True
'2018-08-29T20:54:00',130.646,130.678,130.64,130.676,242.85,130.652,130.683,130.645,130.682,265.26,False
'2018-08-29T20:55:00',130.674,130.676,130.643,130.655,220.43,130.681,130.682,130.649,130.661,280.88,False
'2018-08-29T20:56:00',130.654,130.67,130.652,130.656,307.81,130.661,130.677,130.66,130.662,342.03,True
'2018-08-29T20:57:00',130.655,130.672,130.653,130.671,275.66,130.66,130.677,130.66,130.676,283.76,False
'2018-08-29T20:58:00',130.671,130.672,130.657,130.659,229.81,130.676,130.676,130.66,130.664,242.97,True
'2018-08-29T20:59:00',130.661,130.675,130.659,130.67,202.08,130.663,130.68,130.663,130.675,294.57,True
'2018-08-29T21:00:00',130.67,130.69,130.666,130.689,210.64,130.675,130.698,130.673,130.696,286.84,True
'2018-08-29T21:01:00',130.688,130.703,130.668,130.703,250.02,130.697,130.708,130.672,130.708,265.99,False
'2018-08-29T21:02:00',130.703,130.703,130.685,130.699,174.94,130.707,130.707,130.692,130.707,289.47,False
'2018-08-29T21:03:00',130.699,130.702,130.691,130.694,189.76,130.707,130.709,130.698,130.7,248.56,True
'2018-08-29T21:04:00',130.693,130.714,130.69,130.714,133.85,130.698,130.719,130.697,130.719,160.89,True
'2018-08-29T21:05:00',130.713,130.727,130.713,130.719,157.56,130.72,130.733,130.718,130.725,210.08,False
'2018-08-29T21:06:00',130.717,130.721,130.713,130.717,163.87,130.724,130.725,130.719,130.724,92.53,True
'2018-08-29T21:07:00',130.717,130.727,130.717,130.72,182.94,130.725,130.732,130.722,130.726,157.32,True
'2018-08-29T21:08:00',130.72,130.729,130.712,130.726,140.41,130.726,130.733,130.719,130.732,172.77,False
'2018-08-29T21:09:00',130.728,130.728,130.715,130.715,157.23,130.733,130.733,130.72,130.72,192.01,True
'2018-08-29T21:10:00',130.715,130.735,130.714,130.733,160.28,130.72,130.741,130.72,130.737,155.08,True
'2018-08-29T21:11:00',130.733,130.74,130.73,130.739,176.6,130.739,130.747,130.737,130.746,222.5,True
'2018-08-29T21:12:00',130.739,130.744,130.736,130.74,207.75,130.745,130.751,130.741,130.746,201.06,False
'2018-08-29T21:13:00',130.741,130.744,130.735,130.742,156.44,130.746,130.75,130.739,130.746,116.26,False
'2018-08-29T21:14:00',130.742,130.743,130.737,130.739,85.71,130.745,130.748,130.742,130.745,56.21,True
'2018-08-29T21:15:00',130.74,130.745,130.737,130.74,140.93,130.745,130.751,130.743,130.745,129.45,True
'2018-08-29T21:16:00',130.74,130.746,130.735,130.74,183.7,130.746,130.75,130.742,130.746,175.77,True
'2018-08-29T21:17:00',130.742,130.747,130.718,130.72,154.28,130.747,130.751,130.722,130.722,116.0,False
'2018-08-29T21:18:00',130.721,130.724,130.711,130.718,119.28,130.722,130.726,130.714,130.721,77.75,False
'2018-08-29T21:19:00',130.719,130.721,130.716,130.717,85.6,130.725,130.725,130.72,130.721,70.49,False
'2018-08-29T21:20:00',130.717,130.72,130.713,130.717,104.56,130.721,130.724,130.718,130.72,89.65,False
'2018-08-29T21:21:00',130.717,130.717,130.71,130.714,60.05,130.719,130.721,130.715,130.718,74.23,True
'2018-08-29T21:22:00',130.714,130.725,130.714,130.721,148.36,130.719,130.732,130.717,130.728,134.24,False
'2018-08-29T21:23:00',130.722,130.724,130.716,130.719,95.33,130.728,130.73,130.721,130.724,98.14,True
'2018-08-29T21:24:00',130.72,130.735,130.72,130.733,89.78,130.724,130.742,130.724,130.739,148.27,False
'2018-08-29T21:25:00',130.733,130.735,130.718,130.725,177.25,130.739,130.741,130.726,130.732,158.23,True
'2018-08-29T21:26:00',130.725,130.737,130.721,130.737,145.78,130.732,130.744,130.728,130.744,135.15,True
'2018-08-29T21:27:00',130.737,130.74,130.726,130.726,169.01,130.743,130.747,130.732,130.732,157.92,True
'2018-08-29T21:28:00',130.727,130.741,130.727,130.74,165.96,130.733,130.746,130.733,130.745,133.54,True
'2018-08-29T21:29:00',130.74,130.751,130.738,130.748,133.0,130.745,130.756,130.743,130.755,189.97,False
'2018-08-29T21:30:00',130.749,130.749,130.734,130.736,160.2,130.752,130.754,130.74,130.742,203.54,False
'2018-08-29T21:31:00',130.736,130.746,130.735,130.739,168.61,130.742,130.751,130.741,130.746,236.94,False
'2018-08-29T21:32:00',130.74,130.74,130.735,130.735,111.43,130.746,130.747,130.739,130.739,125.66,False
'2018-08-29T21:33:00',130.735,130.738,130.728,130.731,126.24,130.739,130.744,130.733,130.738,166.56,False
'2018-08-29T21:34:00',130.73,130.734,130.72,130.73,216.75,130.738,130.74,130.725,130.737,240.7,True
'2018-08-29T21:35:00',130.731,130.74,130.731,130.738,172.61,130.738,130.746,130.738,130.744,146.16,True
'2018-08-29T21:36:00',130.738,130.753,130.736,130.753,74.73,130.744,130.758,130.743,130.757,93.14,True
'2018-08-29T21:37:00',130.753,130.765,130.749,130.765,81.8,130.757,130.772,130.755,130.772,88.34,True
'2018-08-29T21:38:00',130.765,130.766,130.764,130.764,74.98,130.772,130.773,130.772,130.773,101.46,True
'2018-08-29T21:39:00',130.765,130.775,130.765,130.772,180.06,130.773,130.78,130.772,130.779,207.4,False
'2018-08-29T21:40:00',130.771,130.775,130.754,130.755,129.6,130.78,130.78,130.761,130.761,129.83,False
'2018-08-29T21:41:00',130.753,130.763,130.736,130.741,148.97,130.759,130.768,130.743,130.747,166.78,False
'2018-08-29T21:42:00',130.742,130.743,130.724,130.728,135.04,130.748,130.75,130.731,130.734,175.47,False
'2018-08-29T21:43:00',130.727,130.734,130.726,130.732,157.54,130.734,130.739,130.734,130.738,112.62,True
'2018-08-29T21:44:00',130.733,130.737,130.726,130.726,156.74,130.738,130.743,130.732,130.734,127.82,False
'2018-08-29T21:45:00',130.726,130.726,130.712,130.718,132.03,130.731,130.731,130.718,130.724,125.36,False
'2018-08-29T21:46:00',130.719,130.719,130.714,130.718,51.25,130.724,130.724,130.719,130.722,58.44,True
'2018-08-29T21:47:00',130.718,130.724,130.717,130.724,52.12,130.722,130.728,130.72,130.728,89.33,True
'2018-08-29T21:48:00',130.724,130.73,130.721,130.721,73.38,130.729,130.735,130.726,130.728,39.98,False
'2018-08-29T21:49:00',130.722,130.728,130.722,130.725,87.07,130.727,130.734,130.727,130.729,69.7,True
'2018-08-29T21:50:00',130.727,130.731,130.72,130.73,163.13,130.732,130.738,130.727,130.738,199.56,True
'2018-08-29T21:51:00',130.73,130.737,130.723,130.725,169.25,130.738,130.743,130.729,130.732,179.15,False
'2018-08-29T21:52:00',130.727,130.735,130.721,130.731,210.54,130.732,130.742,130.727,130.739,201.94,True
'2018-08-29T21:53:00',130.733,130.744,130.732,130.743,157.82,130.739,130.749,130.739,130.746,185.13,True
'2018-08-29T21:54:00',130.743,130.751,130.742,130.746,118.04,130.747,130.757,130.746,130.75,142.32,False
'2018-08-29T21:55:00',130.745,130.745,130.735,130.736,204.84,130.751,130.751,130.742,130.743,213.95,False
'2018-08-29T21:56:00',130.737,130.741,130.735,130.736,178.48,130.744,130.746,130.741,130.744,155.06,True
'2018-08-29T21:57:00',130.736,130.745,130.736,130.744,159.14,130.744,130.752,130.743,130.75,184.3,False
'2018-08-29T21:58:00',130.745,130.745,130.735,130.736,95.43,130.749,130.749,130.741,130.742,98.35,False
'2018-08-29T21:59:00',130.735,130.743,130.716,130.73,142.72,130.743,130.748,130.723,130.734,188.7,True
'2018-08-29T22:00:00',130.728,130.743,130.724,130.737,213.6,130.734,130.749,130.73,130.745,206.78,False
'2018-08-29T22:01:00',130.738,130.742,130.735,130.742,107.23,130.745,130.749,130.742,130.746,77.6,True
'2018-08-29T22:02:00',130.741,130.743,130.736,130.738,122.96,130.746,130.75,130.739,130.741,101.49,False
'2018-08-29T22:03:00',130.738,130.742,130.737,130.742,119.42,130.741,130.747,130.741,130.747,73.8,True
'2018-08-29T22:04:00',130.741,130.742,130.74,130.742,55.42,130.746,130.749,130.745,130.749,73.28,True
'2018-08-29T22:05:00',130.74,130.747,130.74,130.746,64.17,130.746,130.752,130.746,130.752,39.42,True
'2018-08-29T22:06:00',130.748,130.772,130.748,130.771,50.47,130.753,130.777,130.753,130.777,67.41,True
'2018-08-29T22:07:00',130.771,130.773,130.766,130.768,66.75,130.777,130.778,130.771,130.774,86.77,True
'2018-08-29T22:08:00',130.767,130.774,130.765,130.767,67.37,130.774,130.779,130.772,130.774,88.81,False
'2018-08-29T22:09:00',130.767,130.768,130.756,130.757,41.41,130.774,130.775,130.763,130.764,57.56,False
'2018-08-29T22:10:00',130.757,130.76,130.754,130.759,96.44,130.764,130.766,130.761,130.764,122.95,True
'2018-08-29T22:11:00',130.758,130.77,130.757,130.768,145.07,130.764,130.777,130.762,130.777,169.07,True
'2018-08-29T22:12:00',130.769,130.772,130.762,130.767,163.02,130.776,130.778,130.768,130.775,120.94,True
'2018-08-29T22:13:00',130.768,130.773,130.764,130.773,58.13,130.774,130.778,130.77,130.778,91.06,True
'2018-08-29T22:14:00',130.772,130.781,130.771,130.776,104.69,130.776,130.783,130.776,130.778,105.0,True
'2018-08-29T22:15:00',130.777,130.781,130.772,130.776,70.6,130.778,130.787,130.777,130.783,70.93,False
'2018-08-29T22:16:00',130.776,130.776,130.771,130.775,67.18,130.783,130.783,130.777,130.782,68.77,True
'2018-08-29T22:17:00',130.775,130.777,130.775,130.777,11.96,130.782,130.783,130.782,130.782,7.47,True
'2018-08-29T22:18:00',130.776,130.781,130.775,130.778,50.27,130.783,130.787,130.78,130.784,66.79,True
'2018-08-29T22:19:00',130.779,130.79,130.776,130.79,114.15,130.783,130.795,130.783,130.795,114.33,True
'2018-08-29T22:20:00',130.789,130.79,130.769,130.769,138.68,130.796,130.796,130.775,130.775,97.92,False
'2018-08-29T22:21:00',130.769,130.77,130.763,130.765,70.43,130.775,130.775,130.769,130.771,83.75,False
'2018-08-29T22:22:00',130.765,130.767,130.753,130.753,47.75,130.772,130.773,130.758,130.759,46.14,False
'2018-08-29T22:23:00',130.751,130.753,130.74,130.742,122.42,130.759,130.759,130.747,130.747,111.18,False
'2018-08-29T22:24:00',130.743,130.743,130.734,130.735,59.28,130.748,130.748,130.74,130.741,78.83,True
'2018-08-29T22:25:00',130.738,130.748,130.735,130.746,78.89,130.742,130.755,130.74,130.754,67.15,False
'2018-08-29T22:26:00',130.748,130.748,130.746,130.748,18.51,130.754,130.754,130.752,130.754,20.29,True
'2018-08-29T22:27:00',130.748,130.749,130.742,130.743,41.05,130.754,130.754,130.747,130.747,26.11,False
'2018-08-29T22:28:00',130.743,130.745,130.737,130.737,56.69,130.747,130.748,130.743,130.744,38.36,True
'2018-08-29T22:29:00',130.738,130.745,130.738,130.742,97.8,130.743,130.75,130.743,130.747,87.34,True
'2018-08-29T22:30:00',130.743,130.752,130.742,130.752,60.45,130.747,130.758,130.747,130.758,45.28,False
'2018-08-29T22:31:00',130.752,130.752,130.745,130.746,46.35,130.758,130.758,130.75,130.751,35.25,False
'2018-08-29T22:32:00',130.744,130.746,130.737,130.743,56.84,130.75,130.751,130.74,130.748,40.96,False
'2018-08-29T22:33:00',130.742,130.743,130.736,130.737,57.4,130.748,130.748,130.74,130.742,55.62,False
'2018-08-29T22:34:00',130.737,130.739,130.735,130.736,63.76,130.742,130.746,130.741,130.742,60.82,True
'2018-08-29T22:35:00',130.736,130.751,130.736,130.746,55.82,130.743,130.757,130.743,130.753,64.57,False
'2018-08-29T22:36:00',130.746,130.746,130.742,130.742,48.53,130.751,130.752,130.748,130.748,49.66,False
'2018-08-29T22:37:00',130.742,130.742,130.732,130.733,57.54,130.748,130.748,130.737,130.738,60.76,False
'2018-08-29T22:38:00',130.731,130.74,130.731,130.731,81.5,130.739,130.745,130.736,130.736,56.18,True
'2018-08-29T22:39:00',130.731,130.741,130.727,130.732,118.82,130.735,130.747,130.734,130.738,84.81,False
'2018-08-29T22:40:00',130.731,130.74,130.731,130.734,100.77,130.738,130.747,130.736,130.742,119.24,False
'2018-08-29T22:41:00',130.734,130.734,130.728,130.731,58.4,130.741,130.741,130.735,130.738,64.26,True
'2018-08-29T22:42:00',130.732,130.744,130.727,130.744,69.62,130.739,130.749,130.735,130.749,82.54,True
'2018-08-29T22:43:00',130.744,130.759,130.744,130.759,66.71,130.75,130.765,130.75,130.765,99.48,True
'2018-08-29T22:44:00',130.759,130.764,130.759,130.762,65.73,130.765,130.77,130.765,130.77,109.13,True
'2018-08-29T22:45:00',130.762,130.767,130.759,130.761,106.81,130.77,130.775,130.767,130.768,195.87,False
'2018-08-29T22:46:00',130.761,130.766,130.752,130.763,116.36,130.769,130.775,130.76,130.77,156.56,False
'2018-08-29T22:47:00',130.764,130.764,130.749,130.76,162.53,130.771,130.771,130.758,130.767,163.12,True
'2018-08-29T22:48:00',130.758,130.766,130.756,130.766,143.0,130.767,130.776,130.765,130.776,179.18,False
'2018-08-29T22:49:00',130.766,130.766,130.754,130.755,80.14,130.775,130.775,130.763,130.763,67.08,False
'2018-08-29T22:50:00',130.755,130.755,130.74,130.745,153.6,130.761,130.761,130.748,130.753,145.16,False
'2018-08-29T22:51:00',130.746,130.751,130.745,130.745,97.74,130.753,130.758,130.753,130.754,116.9,False
'2018-08-29T22:52:00',130.745,130.745,130.734,130.739,76.11,130.754,130.755,130.742,130.747,65.95,True
'2018-08-29T22:53:00',130.739,130.749,130.738,130.747,117.71,130.747,130.757,130.744,130.755,112.2,True
'2018-08-29T22:54:00',130.747,130.76,130.744,130.752,143.04,130.756,130.768,130.753,130.762,126.13,False
'2018-08-29T22:55:00',130.749,130.754,130.739,130.744,85.39,130.759,130.764,130.748,130.753,67.19,False
'2018-08-29T22:56:00',130.744,130.75,130.742,130.744,48.59,130.753,130.759,130.749,130.749,43.9,False
'2018-08-29T22:57:00',130.743,130.744,130.732,130.74,57.16,130.749,130.75,130.739,130.747,42.45,False
'2018-08-29T22:58:00',130.742,130.742,130.732,130.74,98.53,130.751,130.752,130.741,130.75,84.68,True
'2018-08-29T22:59:00',130.742,130.747,130.734,130.735,71.89,130.752,130.762,130.749,130.757,56.89,True
'2018-08-29T23:00:00',130.735,130.757,130.725,130.748,28.25,130.759,130.817,130.759,130.798,27.0,False
'2018-08-29T23:01:00',130.746,130.746,130.728,130.739,58.5,130.794,130.799,130.766,130.781,43.5,False
'2018-08-29T23:02:00',130.74,130.743,130.735,130.743,12.75,130.78,130.784,130.771,130.771,12.75,False
'2018-08-29T23:03:00',130.743,130.746,130.743,130.743,4.5,130.771,130.776,130.771,130.776,3.75,False
'2018-08-29T23:04:00',130.743,130.744,130.741,130.743,18.25,130.776,130.777,130.77,130.775,16.5,True
'2018-08-29T23:05:00',130.744,130.766,130.744,130.76,77.21,130.775,130.79,130.774,130.775,84.89,False
'2018-08-29T23:06:00',130.759,130.762,130.748,130.752,103.6,130.775,130.78,130.774,130.774,122.84,False
'2018-08-29T23:07:00',130.752,130.761,130.752,130.761,31.03,130.774,130.781,130.772,130.781,28.55,True
'2018-08-29T23:08:00',130.762,130.764,130.758,130.758,5.98,130.785,130.785,130.784,130.784,7.49,True
'2018-08-29T23:09:00',130.76,130.773,130.743,130.757,48.62,130.784,130.801,130.773,130.784,56.21,False
'2018-08-29T23:10:00',130.759,130.759,130.684,130.719,169.02,130.784,130.784,130.726,130.737,191.62,False
'2018-08-29T23:11:00',130.705,130.734,130.695,130.721,209.12,130.734,130.764,130.711,130.763,177.87,True
'2018-08-29T23:12:00',130.723,130.739,130.721,130.734,172.39,130.762,130.764,130.757,130.764,164.5,False
'2018-08-29T23:13:00',130.728,130.738,130.727,130.727,202.55,130.761,130.764,130.755,130.757,198.76,False
'2018-08-29T23:14:00',130.726,130.727,130.723,130.723,33.0,130.757,130.761,130.757,130.759,33.0,True
'2018-08-29T23:15:00',130.724,130.733,130.722,130.722,33.22,130.76,130.76,130.756,130.756,28.5,False
'2018-08-29T23:16:00',130.723,130.729,130.718,130.718,44.97,130.757,130.762,130.748,130.754,42.41,False
'2018-08-29T23:17:00',130.717,130.717,130.71,130.71,17.46,130.75,130.751,130.747,130.747,13.83,True
'2018-08-29T23:18:00',130.711,130.718,130.706,130.712,36.39,130.75,130.75,130.737,130.742,27.82,True
'2018-08-29T23:19:00',130.713,130.719,130.708,130.712,43.07,130.743,130.752,130.741,130.744,36.67,True
'2018-08-29T23:20:00',130.714,130.723,130.714,130.719,25.95,130.747,130.755,130.747,130.749,24.84,False
'2018-08-29T23:21:00',130.719,130.719,130.709,130.712,40.9,130.749,130.749,130.739,130.74,33.27,True
'2018-08-29T23:22:00',130.73,130.741,130.711,130.741,38.49,130.742,130.756,130.741,130.752,49.64,True
'2018-08-29T23:23:00',130.74,130.745,130.729,130.745,46.72,130.752,130.759,130.749,130.759,41.44,False
'2018-08-29T23:24:00',130.744,130.744,130.715,130.744,24.24,130.76,130.76,130.744,130.759,22.25,True
'2018-08-29T23:25:00',130.744,130.748,130.729,130.736,32.36,130.76,130.762,130.751,130.753,31.9,True
'2018-08-29T23:26:00',130.737,130.747,130.728,130.738,52.4,130.753,130.771,130.749,130.769,39.61,False
'2018-08-29T23:27:00',130.741,130.743,130.74,130.743,78.86,130.769,130.77,130.768,130.769,67.36,True
'2018-08-29T23:28:00',130.743,130.778,130.737,130.748,167.99,130.769,130.799,130.765,130.775,115.57,True
'2018-08-29T23:29:00',130.748,130.779,130.747,130.764,181.74,130.774,130.801,130.771,130.783,122.49,False
'2018-08-29T23:30:00',130.763,130.768,130.739,130.747,149.21,130.787,130.795,130.766,130.775,106.62,True
'2018-08-29T23:31:00',130.746,130.773,130.745,130.754,84.25,130.775,130.791,130.764,130.78,62.5,True
'2018-08-29T23:32:00',130.754,130.784,130.754,130.777,72.34,130.78,130.798,130.777,130.791,60.87,True
'2018-08-29T23:33:00',130.781,130.784,130.755,130.783,153.71,130.791,130.801,130.777,130.798,114.49,True
'2018-08-29T23:34:00',130.783,130.797,130.759,130.769,150.81,130.796,130.813,130.769,130.79,128.41,False
'2018-08-29T23:35:00',130.771,130.788,130.771,130.787,96.25,130.79,130.809,130.787,130.802,78.25,False
'2018-08-29T23:36:00',130.787,130.788,130.778,130.78,64.06,130.803,130.803,130.79,130.792,48.0,False
'2018-08-29T23:37:00',130.781,130.781,130.765,130.766,43.75,130.792,130.794,130.778,130.782,49.2,False
'2018-08-29T23:38:00',130.766,130.77,130.761,130.767,46.75,130.783,130.784,130.774,130.779,47.61,True
'2018-08-29T23:39:00',130.765,130.783,130.765,130.771,105.07,130.779,130.8,130.779,130.785,95.24,False
'2018-08-29T23:40:00',130.773,130.776,130.769,130.775,58.12,130.787,130.791,130.786,130.787,52.0,False
'2018-08-29T23:41:00',130.775,130.775,130.755,130.758,64.93,130.788,130.789,130.769,130.78,71.2,False
'2018-08-29T23:42:00',130.757,130.771,130.756,130.769,37.0,130.78,130.786,130.778,130.784,40.85,False
'2018-08-29T23:43:00',130.769,130.77,130.761,130.767,29.0,130.783,130.786,130.782,130.785,36.84,True
'2018-08-29T23:44:00',130.769,130.774,130.769,130.772,28.0,130.786,130.788,130.785,130.787,36.94,True
'2018-08-29T23:45:00',130.772,130.785,130.772,130.781,38.5,130.788,130.799,130.788,130.796,45.99,False
'2018-08-29T23:46:00',130.78,130.781,130.776,130.776,12.0,130.797,130.797,130.791,130.791,12.0,True
'2018-08-29T23:47:00',130.777,130.784,130.77,130.775,58.25,130.791,130.794,130.782,130.787,67.96,True
'2018-08-29T23:48:00',130.777,130.793,130.777,130.79,102.56,130.787,130.811,130.787,130.807,104.78,True
'2018-08-29T23:49:00',130.79,130.799,130.782,130.795,141.64,130.806,130.817,130.797,130.813,139.2,True
'2018-08-29T23:50:00',130.796,130.803,130.789,130.792,83.36,130.813,130.824,130.806,130.806,89.46,False
'2018-08-29T23:51:00',130.792,130.8,130.79,130.797,70.11,130.805,130.818,130.804,130.813,61.24,True
'2018-08-29T23:52:00',130.797,130.805,130.796,130.798,58.75,130.813,130.824,130.81,130.814,48.81,True
'2018-08-29T23:53:00',130.799,130.823,130.799,130.822,83.48,130.814,130.841,130.814,130.837,115.85,True
'2018-08-29T23:54:00',130.82,130.832,130.811,130.815,189.63,130.837,130.846,130.826,130.835,230.1,True
'2018-08-29T23:55:00',130.817,130.834,130.815,130.828,300.74,130.835,130.848,130.834,130.842,308.41,False
'2018-08-29T23:56:00',130.828,130.834,130.817,130.821,273.58,130.842,130.847,130.835,130.839,289.65,False
'2018-08-29T23:57:00',130.821,130.826,130.82,130.822,102.4,130.841,130.844,130.837,130.839,94.57,True
'2018-08-29T23:58:00',130.821,130.829,130.82,130.827,49.95,130.839,130.843,130.835,130.84,71.77,True
'2018-08-29T23:59:00',130.827,130.829,130.823,130.823,59.92,130.84,130.844,130.834,130.837,73.61,False
'2018-08-30T00:00:00',130.824,130.824,130.803,130.817,116.85,130.833,130.835,130.822,130.827,64.93,False
'2018-08-30T00:01:00',130.817,130.821,130.81,130.815,123.15,130.828,130.831,130.818,130.825,32.19,False
'2018-08-30T00:02:00',130.815,130.817,130.815,130.815,26.3,130.824,130.824,130.822,130.822,4.61,False
'2018-08-30T00:03:00',130.816,130.818,130.79,130.803,50.39,130.822,130.822,130.798,130.808,69.52,False
'2018-08-30T00:04:00',130.803,130.803,130.786,130.803,44.25,130.809,130.809,130.794,130.808,73.24,True
'2018-08-30T00:05:00',130.804,130.817,130.804,130.813,53.0,130.808,130.824,130.808,130.822,89.87,True
'2018-08-30T00:06:00',130.813,130.817,130.802,130.811,65.57,130.822,130.826,130.812,130.818,96.84,False
'2018-08-30T00:07:00',130.811,130.815,130.811,130.814,30.5,130.818,130.822,130.817,130.82,39.06,False
'2018-08-30T00:08:00',130.814,130.814,130.801,130.804,84.47,130.821,130.821,130.81,130.814,131.6,True
'2018-08-30T00:09:00',130.805,130.828,130.803,130.817,117.92,130.814,130.838,130.812,130.828,165.84,False
'2018-08-30T00:10:00',130.817,130.818,130.804,130.805,125.99,130.828,130.828,130.812,130.813,134.58,False
'2018-08-30T00:11:00',130.805,130.805,130.779,130.779,91.34,130.813,130.813,130.791,130.792,110.89,True
'2018-08-30T00:12:00',130.779,130.808,130.773,130.808,120.01,130.791,130.818,130.783,130.817,155.18,True
'2018-08-30T00:13:00',130.809,130.822,130.809,130.818,61.24,130.818,130.834,130.817,130.828,77.96,False
'2018-08-30T00:14:00',130.818,130.818,130.814,130.815,44.59,130.828,130.829,130.825,130.826,66.17,False
'2018-08-30T00:15:00',130.815,130.816,130.806,130.806,39.01,130.826,130.826,130.816,130.816,33.76,False
'2018-08-30T00:16:00',130.806,130.815,130.806,130.813,29.05,130.816,130.824,130.816,130.822,30.65,True
'2018-08-30T00:17:00',130.814,130.819,130.811,130.818,80.74,130.822,130.829,130.821,130.827,81.65,False
'2018-08-30T00:18:00',130.818,130.819,130.814,130.814,56.8,130.827,130.828,130.822,130.822,34.41,False
'2018-08-30T00:19:00',130.815,130.815,130.808,130.811,59.61,130.823,130.823,130.817,130.818,58.81,False
'2018-08-30T00:20:00',130.81,130.811,130.803,130.803,35.13,130.818,130.819,130.81,130.81,54.06,False
'2018-08-30T00:21:00',130.802,130.802,130.792,130.796,49.24,130.81,130.81,130.801,130.803,48.77,False
'2018-08-30T00:22:00',130.795,130.795,130.791,130.795,28.5,130.801,130.803,130.799,130.803,29.22,False
'2018-08-30T00:23:00',130.794,130.795,130.792,130.792,26.58,130.802,130.802,130.8,130.8,21.22,False
'2018-08-30T00:24:00',130.792,130.793,130.787,130.787,132.14,130.8,130.802,130.795,130.795,85.08,True
'2018-08-30T00:25:00',130.785,130.795,130.785,130.794,76.02,130.795,130.805,130.795,130.802,57.85,False
'2018-08-30T00:26:00',130.794,130.795,130.791,130.792,61.18,130.804,130.804,130.8,130.801,63.89,True
'2018-08-30T00:27:00',130.791,130.799,130.788,130.792,80.39,130.801,130.806,130.798,130.798,80.44,False
'2018-08-30T00:28:00',130.79,130.79,130.784,130.79,91.56,130.798,130.798,130.793,130.798,105.46,True
'2018-08-30T00:29:00',130.789,130.797,130.788,130.796,134.44,130.798,130.804,130.797,130.804,107.03,True
'2018-08-30T00:30:00',130.795,130.8,130.794,130.797,76.61,130.804,130.808,130.804,130.808,68.7,False
'2018-08-30T00:31:00',130.797,130.8,130.794,130.797,61.31,130.808,130.808,130.805,130.806,62.89,True
'2018-08-30T00:32:00',130.797,130.803,130.797,130.801,154.29,130.806,130.813,130.806,130.811,151.67,False
'2018-08-30T00:33:00',130.801,130.801,130.796,130.798,54.11,130.81,130.812,130.805,130.807,57.14,False
'2018-08-30T00:34:00',130.799,130.8,130.79,130.796,145.55,130.808,130.81,130.795,130.804,139.91,True
'2018-08-30T00:35:00',130.795,130.827,130.793,130.826,220.06,130.803,130.836,130.803,130.834,246.13,False
'2018-08-30T00:36:00',130.825,130.825,130.802,130.802,118.98,130.835,130.835,130.809,130.809,106.39,False
'2018-08-30T00:37:00',130.798,130.801,130.786,130.796,111.48,130.807,130.811,130.798,130.803,126.38,True
'2018-08-30T00:38:00',130.795,130.807,130.788,130.805,105.27,130.803,130.814,130.796,130.814,102.11,True
'2018-08-30T00:39:00',130.804,130.827,130.796,130.824,185.71,130.814,130.835,130.803,130.831,179.41,True
'2018-08-30T00:40:00',130.825,130.834,130.823,130.823,109.4,130.834,130.842,130.831,130.831,102.92,False
'2018-08-30T00:41:00',130.824,130.824,130.791,130.794,88.05,130.832,130.832,130.799,130.803,108.99,False
'2018-08-30T00:42:00',130.794,130.815,130.794,130.815,88.32,130.802,130.824,130.802,130.823,98.48,True
'2018-08-30T00:43:00',130.815,130.817,130.815,130.815,54.38,130.823,130.826,130.823,130.825,63.78,False
'2018-08-30T00:44:00',130.813,130.814,130.808,130.813,131.15,130.823,130.825,130.817,130.823,116.63,True
'2018-08-30T00:45:00',130.814,130.824,130.811,130.813,96.31,130.824,130.833,130.82,130.82,86.11,False
'2018-08-30T00:46:00',130.81,130.81,130.806,130.81,35.98,130.816,130.817,130.812,130.816,43.53,True
'2018-08-30T00:47:00',130.81,130.822,130.81,130.819,25.25,130.817,130.827,130.815,130.823,34.5,True
'2018-08-30T00:48:00',130.819,130.822,130.818,130.822,18.0,130.824,130.83,130.823,130.828,27.84,True
'2018-08-30T00:49:00',130.824,130.834,130.824,130.834,43.97,130.829,130.838,130.829,130.838,50.43,True
'2018-08-30T00:50:00',130.833,130.835,130.816,130.823,54.75,130.838,130.841,130.824,130.83,58.64,False
'2018-08-30T00:51:00',130.822,130.828,130.82,130.82,30.05,130.83,130.834,130.825,130.826,38.88,False
'2018-08-30T00:52:00',130.82,130.821,130.818,130.819,38.23,130.827,130.828,130.824,130.824,54.17,False
'2018-08-30T00:53:00',130.819,130.819,130.804,130.804,76.22,130.826,130.827,130.813,130.813,116.38,False
'2018-08-30T00:54:00',130.808,130.812,130.805,130.808,57.14,130.815,130.82,130.813,130.818,112.1,True
'2018-08-30T00:55:00',130.808,130.813,130.808,130.812,27.4,130.818,130.821,130.818,130.821,38.78,True
'2018-08-30T00:56:00',130.814,130.814,130.805,130.811,55.56,130.821,130.822,130.815,130.817,66.79,False
'2018-08-30T00:57:00',130.809,130.809,130.791,130.794,25.44,130.815,130.815,130.8,130.802,42.62,False
'2018-08-30T00:58:00',130.795,130.795,130.79,130.79,39.62,130.802,130.802,130.798,130.799,56.66,False
'2018-08-30T00:59:00',130.79,130.792,130.786,130.786,37.07,130.799,130.799,130.794,130.796,47.81,False
'2018-08-30T01:00:00',130.787,130.792,130.784,130.792,84.61,130.796,130.799,130.792,130.798,112.94,True
'2018-08-30T01:01:00',130.795,130.804,130.792,130.793,73.47,130.798,130.812,130.798,130.799,70.9,False
'2018-08-30T01:02:00',130.791,130.794,130.791,130.792,23.55,130.799,130.802,130.799,130.801,33.72,False
'2018-08-30T01:03:00',130.793,130.793,130.792,130.792,13.86,130.798,130.801,130.798,130.8,13.12,True
'2018-08-30T01:04:00',130.793,130.801,130.793,130.801,28.13,130.801,130.81,130.801,130.81,58.02,False
'2018-08-30T01:05:00',130.798,130.799,130.795,130.795,29.49,130.807,130.808,130.8,130.8,53.39,False
'2018-08-30T01:06:00',130.795,130.796,130.791,130.793,52.0,130.801,130.801,130.795,130.799,69.5,True
'2018-08-30T01:07:00',130.793,130.797,130.793,130.795,9.0,130.799,130.802,130.799,130.801,16.81,True
'2018-08-30T01:08:00',130.797,130.813,130.797,130.812,43.08,130.801,130.82,130.801,130.819,56.64,False
'2018-08-30T01:09:00',130.812,130.812,130.8,130.8,52.85,130.82,130.82,130.809,130.809,33.87,False
'2018-08-30T01:10:00',130.803,130.807,130.801,130.804,47.51,130.811,130.816,130.809,130.811,70.17,False
'2018-08-30T01:11:00',130.804,130.804,130.794,130.794,80.48,130.811,130.811,130.803,130.805,79.83,False
'2018-08-30T01:12:00',130.795,130.797,130.794,130.795,34.96,130.805,130.805,130.803,130.803,45.23,True
'2018-08-30T01:13:00',130.795,130.8,130.795,130.8,63.82,130.804,130.807,130.803,130.807,69.6,True
'2018-08-30T01:14:00',130.8,130.803,130.796,130.799,87.51,130.808,130.81,130.805,130.807,144.77,False
'2018-08-30T01:15:00',130.799,130.802,130.797,130.801,75.25,130.807,130.81,130.806,130.809,93.86,False
'2018-08-30T01:16:00',130.801,130.801,130.798,130.8,53.74,130.809,130.809,130.807,130.809,55.96,True
'2018-08-30T01:17:00',130.8,130.801,130.8,130.801,42.08,130.808,130.81,130.808,130.809,64.26,True
'2018-08-30T01:18:00',130.801,130.803,130.794,130.795,66.44,130.808,130.809,130.8,130.803,125.26,True
'2018-08-30T01:19:00',130.795,130.805,130.793,130.797,91.58,130.803,130.811,130.801,130.803,136.88,False
'2018-08-30T01:20:00',130.796,130.797,130.789,130.792,154.25,130.805,130.805,130.796,130.798,225.49,False
'2018-08-30T01:21:00',130.792,130.793,130.774,130.774,203.3,130.799,130.801,130.783,130.783,233.32,False
'2018-08-30T01:22:00',130.775,130.778,130.757,130.764,225.11,130.784,130.784,130.764,130.773,260.26,False
'2018-08-30T01:23:00',130.764,130.767,130.761,130.763,89.98,130.773,130.777,130.768,130.769,98.36,True
'2018-08-30T01:24:00',130.764,130.797,130.762,130.796,165.63,130.772,130.804,130.769,130.804,112.13,True
'2018-08-30T01:25:00',130.797,130.809,130.789,130.806,134.25,130.804,130.813,130.795,130.813,114.4,False
'2018-08-30T01:26:00',130.805,130.809,130.796,130.798,97.11,130.813,130.813,130.8,130.802,51.91,False
'2018-08-30T01:27:00',130.797,130.8,130.79,130.795,66.1,130.802,130.802,130.796,130.798,36.5,False
'2018-08-30T01:28:00',130.795,130.795,130.784,130.784,20.49,130.797,130.798,130.788,130.789,17.0,False
'2018-08-30T01:29:00',130.785,130.791,130.78,130.78,55.67,130.789,130.796,130.783,130.783,41.83,False
'2018-08-30T01:30:00',130.783,130.789,130.762,130.762,192.85,130.784,130.792,130.766,130.766,108.62,False
'2018-08-30T01:31:00',130.761,130.764,130.751,130.764,150.71,130.766,130.768,130.756,130.768,114.5,True
'2018-08-30T01:32:00',130.765,130.765,130.753,130.755,91.44,130.77,130.771,130.76,130.762,50.44,False
'2018-08-30T01:33:00',130.755,130.761,130.753,130.761,74.07,130.762,130.763,130.761,130.763,69.85,True
'2018-08-30T01:34:00',130.759,130.77,130.759,130.759,100.55,130.764,130.774,130.764,130.766,106.83,True
'2018-08-30T01:35:00',130.759,130.774,130.759,130.766,162.05,130.767,130.78,130.766,130.774,187.74,False
'2018-08-30T01:36:00',130.766,130.769,130.759,130.769,113.96,130.774,130.775,130.766,130.775,110.33,True
'2018-08-30T01:37:00',130.77,130.783,130.766,130.783,119.06,130.775,130.79,130.773,130.789,150.9,True
'2018-08-30T01:38:00',130.781,130.793,130.78,130.788,182.37,130.789,130.801,130.788,130.794,195.42,True
'2018-08-30T01:39:00',130.788,130.802,130.779,130.802,115.75,130.794,130.807,130.782,130.805,151.07,False
'2018-08-30T01:40:00',130.801,130.802,130.793,130.801,120.42,130.806,130.806,130.795,130.804,147.13,False
'2018-08-30T01:41:00',130.801,130.801,130.79,130.793,77.65,130.805,130.805,130.796,130.8,105.77,True
'2018-08-30T01:42:00',130.795,130.809,130.795,130.806,102.69,130.801,130.816,130.801,130.813,141.58,False
'2018-08-30T01:43:00',130.803,130.803,130.784,130.788,117.98,130.808,130.808,130.791,130.794,189.65,False
'2018-08-30T01:44:00',130.788,130.8,130.788,130.799,101.2,130.795,130.806,130.794,130.805,134.86,True
'2018-08-30T01:45:00',130.797,130.806,130.77,130.77,140.54,130.803,130.812,130.776,130.777,109.11,False
'2018-08-30T01:46:00',130.77,130.775,130.758,130.767,133.13,130.778,130.782,130.764,130.772,188.1,False
'2018-08-30T01:47:00',130.766,130.769,130.761,130.766,94.71,130.773,130.774,130.768,130.772,127.62,False
'2018-08-30T01:48:00',130.765,130.767,130.747,130.75,110.82,130.772,130.775,130.753,130.756,69.48,False
'2018-08-30T01:49:00',130.751,130.759,130.747,130.756,132.34,130.756,130.768,130.753,130.763,79.8,False
'2018-08-30T01:50:00',130.756,130.757,130.746,130.748,103.9,130.763,130.767,130.75,130.756,57.18,True
'2018-08-30T01:51:00',130.753,130.762,130.749,130.762,127.68,130.757,130.771,130.757,130.77,115.01,True
'2018-08-30T01:52:00',130.762,130.772,130.755,130.771,197.29,130.77,130.781,130.764,130.778,236.47,False
'2018-08-30T01:53:00',130.769,130.772,130.758,130.764,207.03,130.778,130.779,130.765,130.772,180.35,False
'2018-08-30T01:54:00',130.764,130.766,130.746,130.749,163.92,130.772,130.773,130.753,130.754,206.16,False
'2018-08-30T01:55:00',130.751,130.753,130.743,130.744,112.65,130.755,130.76,130.749,130.751,116.38,True
'2018-08-30T01:56:00',130.746,130.76,130.743,130.76,149.59,130.751,130.764,130.75,130.764,151.67,True
'2018-08-30T01:57:00',130.76,130.774,130.758,130.774,187.95,130.763,130.781,130.76,130.778,144.05,True
'2018-08-30T01:58:00',130.775,130.81,130.771,130.792,199.1,130.778,130.818,130.778,130.8,182.47,False
'2018-08-30T01:59:00',130.793,130.793,130.777,130.777,142.28,130.8,130.8,130.785,130.785,152.32,True
'2018-08-30T02:00:00',130.777,130.8,130.761,130.797,223.58,130.783,130.804,130.769,130.802,233.92,True
'2018-08-30T02:01:00',130.797,130.807,130.796,130.807,125.15,130.802,130.813,130.801,130.811,149.89,True
'2018-08-30T02:02:00',130.806,130.836,130.806,130.829,174.04,130.811,130.843,130.809,130.833,266.62,True
'2018-08-30T02:03:00',130.829,130.844,130.824,130.844,164.97,130.834,130.851,130.826,130.851,165.05,True
'2018-08-30T02:04:00',130.847,130.864,130.816,130.816,196.61,130.852,130.869,130.821,130.821,258.03,False
'2018-08-30T02:05:00',130.816,130.847,130.816,130.833,129.85,130.822,130.851,130.822,130.838,160.95,False
'2018-08-30T02:06:00',130.832,130.84,130.777,130.838,254.1,130.838,130.844,130.78,130.842,268.75,False
'2018-08-30T02:07:00',130.834,130.838,130.815,130.826,171.93,130.84,130.842,130.82,130.831,195.03,False
'2018-08-30T02:08:00',130.825,130.833,130.816,130.82,110.97,130.831,130.836,130.821,130.824,215.18,False
'2018-08-30T02:09:00',130.819,130.822,130.785,130.789,196.26,130.824,130.828,130.792,130.795,251.11,False
'2018-08-30T02:10:00',130.79,130.809,130.789,130.8,165.67,130.797,130.817,130.795,130.806,199.4,True
'2018-08-30T02:11:00',130.799,130.816,130.797,130.805,88.32,130.806,130.822,130.803,130.812,76.71,False
'2018-08-30T02:12:00',130.804,130.808,130.787,130.796,250.54,130.811,130.816,130.793,130.803,234.01,False
'2018-08-30T02:13:00',130.794,130.796,130.783,130.792,185.5,130.801,130.804,130.79,130.797,198.13,True
'2018-08-30T02:14:00',130.793,130.804,130.789,130.796,162.75,130.798,130.809,130.795,130.804,178.07,False
'2018-08-30T02:15:00',130.795,130.8,130.794,130.796,89.16,130.804,130.805,130.799,130.8,95.93,True
'2018-08-30T02:16:00',130.795,130.808,130.793,130.803,109.9,130.798,130.815,130.797,130.808,113.88,False
'2018-08-30T02:17:00',130.804,130.807,130.781,130.787,146.49,130.808,130.813,130.787,130.792,122.07,False
'2018-08-30T02:18:00',130.786,130.788,130.765,130.776,197.2,130.792,130.795,130.772,130.784,213.7,False
'2018-08-30T02:19:00',130.775,130.787,130.775,130.777,103.33,130.782,130.793,130.781,130.781,130.64,False
'2018-08-30T02:20:00',130.776,130.779,130.767,130.767,94.76,130.781,130.783,130.775,130.775,114.09,False
'2018-08-30T02:21:00',130.768,130.768,130.751,130.752,160.89,130.775,130.775,130.758,130.759,157.71,False
'2018-08-30T02:22:00',130.752,130.762,130.752,130.752,119.39,130.759,130.765,130.755,130.755,93.56,False
'2018-08-30T02:23:00',130.75,130.753,130.736,130.74,166.57,130.755,130.755,130.739,130.745,152.18,False
'2018-08-30T02:24:00',130.741,130.749,130.74,130.743,135.94,130.747,130.755,130.743,130.749,82.18,True
'2018-08-30T02:25:00',130.745,130.776,130.745,130.768,187.21,130.749,130.782,130.749,130.775,138.71,False
'2018-08-30T02:26:00',130.766,130.766,130.739,130.739,161.8,130.773,130.773,130.745,130.745,135.64,False
'2018-08-30T02:27:00',130.738,130.743,130.736,130.743,92.68,130.745,130.75,130.743,130.749,89.08,True
'2018-08-30T02:28:00',130.742,130.752,130.73,130.739,157.12,130.748,130.757,130.737,130.744,139.76,False
'2018-08-30T02:29:00',130.739,130.744,130.732,130.744,134.19,130.745,130.751,130.739,130.75,147.41,True
'2018-08-30T02:30:00',130.744,130.754,130.74,130.751,204.38,130.75,130.76,130.748,130.757,233.18,True
'2018-08-30T02:31:00',130.751,130.758,130.748,130.758,252.0,130.757,130.766,130.754,130.764,214.29,True
'2018-08-30T02:32:00',130.759,130.779,130.756,130.771,203.58,130.765,130.786,130.762,130.779,188.43,False
'2018-08-30T02:33:00',130.771,130.771,130.75,130.759,108.47,130.778,130.778,130.754,130.763,145.47,False
'2018-08-30T02:34:00',130.76,130.771,130.756,130.77,102.02,130.763,130.778,130.763,130.777,152.55,True
'2018-08-30T02:35:00',130.77,130.773,130.766,130.769,111.49,130.777,130.78,130.772,130.775,100.34,False
'2018-08-30T02:36:00',130.769,130.773,130.765,130.772,163.36,130.775,130.779,130.771,130.777,116.75,True
'2018-08-30T02:37:00',130.774,130.775,130.768,130.77,90.04,130.779,130.78,130.774,130.777,134.85,True
'2018-08-30T02:38:00',130.77,130.78,130.77,130.78,125.21,130.777,130.787,130.776,130.787,155.09,True
'2018-08-30T02:39:00',130.783,130.787,130.77,130.776,167.49,130.788,130.793,130.777,130.781,209.35,False
'2018-08-30T02:40:00',130.777,130.78,130.776,130.779,84.53,130.781,130.786,130.781,130.785,85.37,True
'2018-08-30T02:41:00',130.781,130.785,130.775,130.775,57.84,130.786,130.791,130.781,130.781,60.07,True
'2018-08-30T02:42:00',130.775,130.788,130.775,130.778,84.22,130.781,130.793,130.781,130.784,70.81,True
'2018-08-30T02:43:00',130.778,130.799,130.778,130.787,163.88,130.784,130.805,130.784,130.794,126.78,False
'2018-08-30T02:44:00',130.787,130.793,130.771,130.772,110.92,130.793,130.799,130.776,130.776,145.61,False
'2018-08-30T02:45:00',130.771,130.787,130.77,130.779,132.88,130.777,130.79,130.775,130.786,145.4,False
'2018-08-30T02:46:00',130.779,130.785,130.776,130.781,101.77,130.786,130.79,130.782,130.786,184.72,True
'2018-08-30T02:47:00',130.782,130.786,130.779,130.782,90.08,130.786,130.79,130.786,130.789,144.65,False
'2018-08-30T02:48:00',130.782,130.782,130.773,130.777,166.54,130.789,130.789,130.779,130.782,146.67,False
'2018-08-30T02:49:00',130.777,130.778,130.762,130.775,251.76,130.782,130.782,130.769,130.78,136.8,True
'2018-08-30T02:50:00',130.773,130.8,130.772,130.796,196.44,130.779,130.807,130.778,130.804,182.19,True
'2018-08-30T02:51:00',130.796,130.801,130.795,130.801,153.05,130.803,130.807,130.802,130.807,161.13,True
'2018-08-30T02:52:00',130.802,130.802,130.78,130.78,173.07,130.806,130.809,130.786,130.787,234.33,False
'2018-08-30T02:53:00',130.78,130.781,130.77,130.775,211.61,130.787,130.787,130.776,130.78,237.02,False
'2018-08-30T02:54:00',130.775,130.776,130.764,130.766,139.67,130.78,130.782,130.769,130.77,195.02,False
'2018-08-30T02:55:00',130.761,130.77,130.747,130.761,167.61,130.764,130.779,130.751,130.766,218.58,False
'2018-08-30T02:56:00',130.761,130.762,130.752,130.762,195.14,130.766,130.771,130.758,130.771,185.46,False
'2018-08-30T02:57:00',130.761,130.761,130.745,130.75,261.42,130.769,130.769,130.752,130.756,236.54,False
'2018-08-30T02:58:00',130.75,130.75,130.715,130.719,275.87,130.756,130.757,130.723,130.728,225.33,True
'2018-08-30T02:59:00',130.719,130.757,130.716,130.757,194.75,130.727,130.766,130.723,130.765,227.82,True
'2018-08-30T03:00:00',130.757,130.758,130.726,130.757,296.25,130.765,130.766,130.732,130.763,272.7,True
'2018-08-30T03:01:00',130.758,130.778,130.747,130.768,213.96,130.762,130.784,130.751,130.775,307.02,False
'2018-08-30T03:02:00',130.768,130.778,130.757,130.776,199.53,130.775,130.783,130.761,130.78,289.41,False
'2018-08-30T03:03:00',130.777,130.777,130.748,130.771,311.83,130.783,130.783,130.753,130.777,208.26,True
'2018-08-30T03:04:00',130.771,130.785,130.771,130.785,175.54,130.778,130.792,130.778,130.791,175.48,True
'2018-08-30T03:05:00',130.787,130.813,130.772,130.804,183.22,130.792,130.819,130.778,130.809,203.56,False
'2018-08-30T03:06:00',130.804,130.807,130.788,130.797,194.07,130.81,130.814,130.794,130.801,134.83,False
'2018-08-30T03:07:00',130.797,130.797,130.78,130.782,201.75,130.8,130.8,130.784,130.787,102.02,False
'2018-08-30T03:08:00',130.782,130.794,130.781,130.791,133.77,130.787,130.798,130.786,130.796,156.74,True
'2018-08-30T03:09:00',130.791,130.804,130.79,130.796,142.08,130.797,130.812,130.795,130.802,194.2,False
'2018-08-30T03:10:00',130.795,130.799,130.784,130.792,113.15,130.802,130.805,130.79,130.798,199.39,False
'2018-08-30T03:11:00',130.792,130.798,130.783,130.793,79.87,130.796,130.801,130.788,130.799,131.94,False
'2018-08-30T03:12:00',130.793,130.793,130.76,130.77,104.76,130.799,130.799,130.765,130.773,206.94,False
'2018-08-30T03:13:00',130.769,130.779,130.769,130.775,110.17,130.772,130.783,130.772,130.779,147.16,True
'2018-08-30T03:14:00',130.775,130.799,130.773,130.797,124.1,130.779,130.805,130.777,130.803,247.8,False
'2018-08-30T03:15:00',130.797,130.799,130.784,130.792,140.12,130.803,130.805,130.788,130.798,238.75,False
'2018-08-30T03:16:00',130.793,130.793,130.775,130.788,122.87,130.799,130.799,130.781,130.794,223.42,False
'2018-08-30T03:17:00',130.788,130.791,130.781,130.789,96.54,130.794,130.796,130.787,130.793,138.55,True
'2018-08-30T03:18:00',130.789,130.792,130.776,130.781,185.3,130.793,130.796,130.782,130.787,225.57,False
'2018-08-30T03:19:00',130.781,130.787,130.751,130.751,156.44,130.787,130.793,130.758,130.758,208.74,False
'2018-08-30T03:20:00',130.751,130.762,130.747,130.76,176.15,130.757,130.768,130.753,130.767,171.16,False
'2018-08-30T03:21:00',130.76,130.762,130.756,130.76,215.24,130.765,130.768,130.761,130.764,126.24,True
'2018-08-30T03:22:00',130.761,130.774,130.761,130.774,182.12,130.766,130.78,130.766,130.78,168.66,True
'2018-08-30T03:23:00',130.774,130.774,130.76,130.766,192.72,130.78,130.781,130.765,130.768,199.73,False
'2018-08-30T03:24:00',130.767,130.767,130.752,130.753,125.25,130.769,130.771,130.757,130.759,189.62,False
'2018-08-30T03:25:00',130.753,130.753,130.729,130.736,154.36,130.759,130.759,130.732,130.742,174.44,False
'2018-08-30T03:26:00',130.736,130.743,130.734,130.741,122.02,130.742,130.749,130.741,130.747,133.5,True
'2018-08-30T03:27:00',130.741,130.745,130.735,130.745,89.99,130.748,130.752,130.741,130.752,136.39,True
'2018-08-30T03:28:00',130.745,130.754,130.742,130.754,81.23,130.752,130.759,130.748,130.759,121.11,True
'2018-08-30T03:29:00',130.755,130.761,130.754,130.755,83.35,130.76,130.765,130.76,130.762,89.13,False
'2018-08-30T03:30:00',130.755,130.755,130.673,130.673,290.68,130.762,130.762,130.677,130.677,260.13,False
'2018-08-30T03:31:00',130.673,130.685,130.663,130.67,193.75,130.678,130.69,130.67,130.677,184.0,True
'2018-08-30T03:32:00',130.67,130.717,130.661,130.697,282.6,130.675,130.723,130.667,130.702,245.17,False
'2018-08-30T03:33:00',130.697,130.707,130.683,130.688,224.55,130.704,130.712,130.69,130.695,276.23,False
'2018-08-30T03:34:00',130.69,130.699,130.682,130.691,192.86,130.696,130.706,130.69,130.698,268.01,True
'2018-08-30T03:35:00',130.695,130.704,130.693,130.702,101.94,130.7,130.709,130.698,130.709,170.45,True
'2018-08-30T03:36:00',130.702,130.715,130.682,130.685,272.68,130.709,130.722,130.687,130.691,181.26,False
'2018-08-30T03:37:00',130.685,130.694,130.625,130.629,242.26,130.692,130.7,130.63,130.634,184.9,False
'2018-08-30T03:38:00',130.63,130.654,130.595,130.598,172.29,130.633,130.657,130.601,130.604,249.84,False
'2018-08-30T03:39:00',130.6,130.6,130.55,130.557,250.61,130.606,130.606,130.552,130.563,217.32,False
'2018-08-30T03:40:00',130.562,130.572,130.474,130.49,331.87,130.566,130.577,130.481,130.497,339.87,False
'2018-08-30T03:41:00',130.491,130.528,130.491,130.521,276.96,130.497,130.535,130.497,130.528,242.56,True
'2018-08-30T03:42:00',130.523,130.535,130.513,130.529,247.0,130.528,130.541,130.519,130.537,192.09,False
'2018-08-30T03:43:00',130.53,130.533,130.498,130.5,168.73,130.537,130.537,130.503,130.503,214.81,True
'2018-08-30T03:44:00',130.499,130.535,130.499,130.519,232.69,130.503,130.54,130.503,130.524,272.52,False
'2018-08-30T03:45:00',130.519,130.534,130.518,130.533,263.29,130.525,130.538,130.525,130.538,291.58,True
'2018-08-30T03:46:00',130.533,130.557,130.527,130.552,392.71,130.539,130.563,130.533,130.559,363.09,True
'2018-08-30T03:47:00',130.552,130.576,130.55,130.565,230.06,130.56,130.583,130.556,130.572,202.15,True
'2018-08-30T03:48:00',130.565,130.587,130.565,130.581,210.2,130.572,130.592,130.572,130.586,173.75,True
'2018-08-30T03:49:00',130.581,130.595,130.568,130.573,179.11,130.587,130.601,130.576,130.579,167.89,False
'2018-08-30T03:50:00',130.573,130.58,130.573,130.574,226.29,130.579,130.586,130.579,130.582,244.54,False
'2018-08-30T03:51:00',130.574,130.574,130.559,130.57,202.86,130.582,130.582,130.566,130.578,203.49,False
'2018-08-30T03:52:00',130.566,130.566,130.525,130.544,231.06,130.573,130.573,130.527,130.546,210.55,False
'2018-08-30T03:53:00',130.543,130.546,130.514,130.541,231.22,130.546,130.552,130.519,130.549,196.69,True
'2018-08-30T03:54:00',130.542,130.568,130.538,130.556,248.45,130.549,130.575,130.542,130.563,176.58,True
'2018-08-30T03:55:00',130.556,130.586,130.544,130.579,162.85,130.563,130.591,130.55,130.586,176.17,True
'2018-08-30T03:56:00',130.579,130.604,130.579,130.588,212.77,130.586,130.609,130.584,130.594,204.23,False
'2018-08-30T03:57:00',130.587,130.598,130.577,130.59,137.57,130.593,130.604,130.584,130.593,174.16,True
'2018-08-30T03:58:00',130.589,130.606,130.582,130.602,123.1,130.593,130.612,130.587,130.608,164.01,True
'2018-08-30T03:59:00',130.603,130.62,130.597,130.613,165.78,130.609,130.625,130.603,130.619,206.68,True
'2018-08-30T04:00:00',130.62,130.65,130.603,130.618,271.51,130.621,130.655,130.61,130.625,241.94,False
'2018-08-30T04:01:00',130.619,130.627,130.611,130.623,183.06,130.626,130.634,130.616,130.63,215.97,True
'2018-08-30T04:02:00',130.623,130.635,130.617,130.619,228.85,130.63,130.641,130.623,130.624,167.59,False
'2018-08-30T04:03:00',130.619,130.633,130.603,130.629,230.8,130.624,130.638,130.609,130.635,241.1,True
'2018-08-30T04:04:00',130.629,130.69,130.629,130.69,256.77,130.636,130.696,130.635,130.696,327.68,False
'2018-08-30T04:05:00',130.69,130.69,130.675,130.678,131.35,130.696,130.696,130.681,130.684,191.93,False
'2018-08-30T04:06:00',130.679,130.679,130.662,130.664,189.21,130.684,130.684,130.665,130.669,227.27,False
'2018-08-30T04:07:00',130.664,130.676,130.644,130.65,247.21,130.668,130.682,130.651,130.658,241.4,False
'2018-08-30T04:08:00',130.65,130.657,130.633,130.655,219.01,130.658,130.663,130.64,130.661,184.13,True
'2018-08-30T04:09:00',130.656,130.659,130.644,130.656,254.38,130.661,130.664,130.649,130.662,226.65,True
'2018-08-30T04:10:00',130.657,130.664,130.653,130.654,181.63,130.662,130.671,130.659,130.66,222.23,False
'2018-08-30T04:11:00',130.653,130.656,130.634,130.653,165.15,130.66,130.662,130.64,130.66,156.66,True
'2018-08-30T04:12:00',130.653,130.658,130.644,130.647,195.59,130.66,130.663,130.651,130.654,158.52,False
'2018-08-30T04:13:00',130.649,130.658,130.642,130.645,119.76,130.654,130.663,130.647,130.652,167.57,False
'2018-08-30T04:14:00',130.645,130.649,130.624,130.626,114.51,130.652,130.654,130.63,130.633,149.83,True
'2018-08-30T04:15:00',130.626,130.653,130.626,130.637,161.36,130.633,130.66,130.633,130.644,209.13,False
'2018-08-30T04:16:00',130.636,130.653,130.636,130.64,225.32,130.643,130.66,130.642,130.646,149.96,False
'2018-08-30T04:17:00',130.64,130.651,130.636,130.636,196.38,130.646,130.658,130.641,130.641,167.95,False
'2018-08-30T04:18:00',130.636,130.639,130.629,130.636,140.24,130.641,130.644,130.634,130.642,132.34,True
'2018-08-30T04:19:00',130.637,130.64,130.636,130.639,108.42,130.642,130.645,130.642,130.645,149.68,True
'2018-08-30T04:20:00',130.639,130.64,130.622,130.626,148.16,130.644,130.646,130.626,130.633,188.34,False
'2018-08-30T04:21:00',130.626,130.631,130.621,130.621,89.57,130.633,130.638,130.628,130.628,107.27,True
'2018-08-30T04:22:00',130.621,130.638,130.618,130.638,210.99,130.628,130.644,130.623,130.644,138.72,True
'2018-08-30T04:23:00',130.637,130.638,130.631,130.637,250.02,130.644,130.645,130.638,130.642,189.11,False
'2018-08-30T04:24:00',130.636,130.636,130.624,130.632,142.28,130.642,130.642,130.631,130.637,157.34,True
'2018-08-30T04:25:00',130.632,130.645,130.625,130.643,138.31,130.636,130.65,130.631,130.649,213.49,True
'2018-08-30T04:26:00',130.643,130.671,130.643,130.665,162.48,130.65,130.676,130.648,130.671,174.43,False
'2018-08-30T04:27:00',130.665,130.665,130.642,130.642,164.97,130.67,130.67,130.648,130.648,207.44,False
'2018-08-30T04:28:00',130.642,130.646,130.628,130.631,149.87,130.648,130.653,130.633,130.636,177.22,False
'2018-08-30T04:29:00',130.631,130.634,130.624,130.628,145.28,130.635,130.641,130.627,130.631,98.0,False
'2018-08-30T04:30:00',130.626,130.626,130.616,130.622,289.45,130.627,130.63,130.618,130.624,137.18,True
'2018-08-30T04:31:00',130.622,130.646,130.622,130.645,76.45,130.625,130.65,130.625,130.65,90.41,False
'2018-08-30T04:32:00',130.645,130.646,130.636,130.636,128.46,130.648,130.65,130.642,130.642,221.31,False
'2018-08-30T04:33:00',130.636,130.643,130.631,130.639,118.12,130.639,130.647,130.636,130.644,113.07,False
'2018-08-30T04:34:00',130.64,130.642,130.633,130.633,128.58,130.645,130.648,130.636,130.636,104.53,False
'2018-08-30T04:35:00',130.632,130.643,130.631,130.642,193.71,130.636,130.646,130.633,130.646,104.81,True
'2018-08-30T04:36:00',130.643,130.658,130.642,130.657,240.62,130.646,130.662,130.645,130.662,197.16,True
'2018-08-30T04:37:00',130.659,130.676,130.656,130.674,161.0,130.662,130.681,130.661,130.678,128.28,True
'2018-08-30T04:38:00',130.674,130.693,130.671,130.676,137.72,130.678,130.697,130.678,130.683,173.48,False
'2018-08-30T04:39:00',130.677,130.687,130.676,130.677,177.07,130.683,130.69,130.68,130.682,128.26,False
'2018-08-30T04:40:00',130.677,130.682,130.675,130.68,126.74,130.684,130.687,130.679,130.685,150.94,True
'2018-08-30T04:41:00',130.679,130.695,130.679,130.689,87.61,130.685,130.701,130.685,130.695,122.13,True
'2018-08-30T04:42:00',130.688,130.696,130.677,130.682,154.81,130.694,130.7,130.682,130.687,131.42,False
'2018-08-30T04:43:00',130.682,130.682,130.666,130.666,139.53,130.687,130.689,130.672,130.672,158.22,False
'2018-08-30T04:44:00',130.666,130.674,130.666,130.667,172.01,130.672,130.679,130.671,130.674,161.54,False
'2018-08-30T04:45:00',130.667,130.672,130.667,130.67,129.91,130.673,130.677,130.673,130.676,161.23,True
'2018-08-30T04:46:00',130.67,130.675,130.667,130.668,134.07,130.677,130.68,130.672,130.674,152.09,False
'2018-08-30T04:47:00',130.668,130.669,130.659,130.667,195.83,130.674,130.674,130.665,130.673,162.82,False
'2018-08-30T04:48:00',130.667,130.667,130.639,130.644,176.21,130.672,130.672,130.645,130.65,137.72,False
'2018-08-30T04:49:00',130.644,130.647,130.63,130.633,196.0,130.65,130.653,130.636,130.638,179.46,False
'2018-08-30T04:50:00',130.633,130.645,130.633,130.641,167.0,130.639,130.649,130.637,130.648,181.69,False
'2018-08-30T04:51:00',130.642,130.642,130.629,130.633,214.14,130.647,130.647,130.633,130.639,175.65,False
'2018-08-30T04:52:00',130.633,130.633,130.628,130.628,144.51,130.639,130.639,130.631,130.633,130.16,True
'2018-08-30T04:53:00',130.628,130.638,130.628,130.637,137.91,130.634,130.645,130.633,130.644,177.51,True
'2018-08-30T04:54:00',130.637,130.639,130.629,130.629,155.47,130.645,130.645,130.635,130.635,204.65,False
'2018-08-30T04:55:00',130.629,130.637,130.629,130.636,125.8,130.635,130.644,130.635,130.642,149.57,False
'2018-08-30T04:56:00',130.636,130.636,130.623,130.623,166.15,130.642,130.642,130.628,130.629,192.44,False
'2018-08-30T04:57:00',130.623,130.626,130.613,130.625,101.64,130.63,130.632,130.619,130.631,180.35,True
'2018-08-30T04:58:00',130.625,130.627,130.612,130.612,107.37,130.631,130.633,130.619,130.619,166.5,False
'2018-08-30T04:59:00',130.612,130.62,130.61,130.611,181.29,130.619,130.625,130.615,130.618,167.16,True
'2018-08-30T05:00:00',130.611,130.631,130.61,130.631,127.27,130.618,130.638,130.616,130.637,219.57,True
'2018-08-30T05:01:00',130.632,130.639,130.626,130.629,119.67,130.638,130.645,130.63,130.636,237.97,True
'2018-08-30T05:02:00',130.629,130.661,130.629,130.661,92.8,130.636,130.664,130.636,130.664,196.34,True
'2018-08-30T05:03:00',130.661,130.675,130.656,130.668,105.74,130.663,130.676,130.663,130.67,130.42,True
'2018-08-30T05:04:00',130.667,130.682,130.662,130.677,97.62,130.67,130.686,130.664,130.681,221.71,True
'2018-08-30T05:05:00',130.677,130.684,130.67,130.671,134.1,130.68,130.69,130.675,130.677,267.22,False
'2018-08-30T05:06:00',130.671,130.674,130.657,130.661,116.26,130.676,130.677,130.662,130.663,131.24,False
'2018-08-30T05:07:00',130.659,130.659,130.632,130.637,133.65,130.663,130.663,130.638,130.643,188.93,False
'2018-08-30T05:08:00',130.638,130.649,130.636,130.649,75.38,130.643,130.654,130.64,130.654,140.04,True
'2018-08-30T05:09:00',130.651,130.66,130.65,130.651,74.96,130.655,130.664,130.655,130.657,83.18,False
'2018-08-30T05:10:00',130.651,130.656,130.642,130.642,85.75,130.657,130.662,130.645,130.647,119.99,False
'2018-08-30T05:11:00',130.642,130.642,130.615,130.62,114.22,130.648,130.649,130.622,130.625,149.72,False
'2018-08-30T05:12:00',130.622,130.64,130.622,130.636,122.9,130.628,130.646,130.628,130.641,175.19,True
'2018-08-30T05:13:00',130.636,130.648,130.635,130.646,81.22,130.642,130.655,130.641,130.653,127.7,False
'2018-08-30T05:14:00',130.646,130.647,130.637,130.64,111.72,130.653,130.654,130.643,130.646,164.33,False
'2018-08-30T05:15:00',130.64,130.643,130.631,130.636,93.6,130.647,130.648,130.638,130.644,161.7,True
'2018-08-30T05:16:00',130.636,130.65,130.631,130.65,122.47,130.644,130.656,130.638,130.656,229.78,True
'2018-08-30T05:17:00',130.65,130.661,130.647,130.658,110.83,130.656,130.668,130.654,130.664,185.03,False
'2018-08-30T05:18:00',130.658,130.658,130.644,130.644,115.77,130.664,130.665,130.649,130.649,196.32,False
'2018-08-30T05:19:00',130.644,130.657,130.644,130.656,118.76,130.649,130.663,130.649,130.661,194.97,True
'2018-08-30T05:20:00',130.656,130.666,130.651,130.655,173.37,130.661,130.672,130.657,130.66,241.44,False
'2018-08-30T05:21:00',130.655,130.655,130.635,130.641,66.6,130.66,130.661,130.639,130.643,79.39,False
'2018-08-30T05:22:00',130.639,130.639,130.611,130.611,143.46,130.646,130.646,130.615,130.618,109.26,False
'2018-08-30T05:23:00',130.612,130.62,130.597,130.601,164.92,130.618,130.625,130.603,130.608,175.6,False
'2018-08-30T05:24:00',130.603,130.603,130.577,130.595,145.22,130.611,130.611,130.582,130.602,245.96,False
'2018-08-30T05:25:00',130.595,130.595,130.58,130.587,132.29,130.601,130.601,130.586,130.593,104.05,False
'2018-08-30T05:26:00',130.587,130.594,130.583,130.583,152.22,130.593,130.599,130.589,130.589,188.47,False
'2018-08-30T05:27:00',130.584,130.592,130.58,130.584,162.69,130.59,130.596,130.587,130.59,164.25,True
'2018-08-30T05:28:00',130.586,130.593,130.586,130.588,122.31,130.592,130.6,130.592,130.594,108.79,True
'2018-08-30T05:29:00',130.588,130.596,130.581,130.596,90.17,130.594,130.603,130.588,130.603,104.91,True
'2018-08-30T05:30:00',130.596,130.597,130.574,130.574,226.97,130.604,130.605,130.581,130.581,304.2,False
'2018-08-30T05:31:00',130.572,130.587,130.563,130.584,163.67,130.579,130.592,130.567,130.588,125.48,True
'2018-08-30T05:32:00',130.583,130.592,130.58,130.59,214.9,130.588,130.597,130.584,130.595,107.81,True
'2018-08-30T05:33:00',130.59,130.593,130.58,130.58,159.14,130.593,130.596,130.583,130.583,81.11,False
'2018-08-30T05:34:00',130.58,130.591,130.579,130.59,123.46,130.583,130.595,130.583,130.593,83.79,True
'2018-08-30T05:35:00',130.59,130.596,130.585,130.591,153.8,130.594,130.601,130.591,130.594,94.37,False
'2018-08-30T05:36:00',130.591,130.595,130.589,130.595,175.78,130.594,130.6,130.593,130.596,84.42,True
'2018-08-30T05:37:00',130.594,130.597,130.585,130.587,178.38,130.596,130.602,130.59,130.592,109.45,False
'2018-08-30T05:38:00',130.586,130.59,130.555,130.555,168.91,130.592,130.595,130.559,130.562,136.86,False
'2018-08-30T05:39:00',130.555,130.561,130.54,130.56,161.71,130.56,130.567,130.546,130.567,206.66,True
'2018-08-30T05:40:00',130.562,130.575,130.561,130.573,92.67,130.567,130.579,130.567,130.577,181.87,True
'2018-08-30T05:41:00',130.57,130.581,130.569,130.576,80.53,130.576,130.586,130.575,130.581,188.9,True
'2018-08-30T05:42:00',130.576,130.589,130.576,130.583,95.61,130.581,130.592,130.581,130.586,119.67,False
'2018-08-30T05:43:00',130.583,130.588,130.581,130.582,66.22,130.585,130.593,130.585,130.589,115.28,True
'2018-08-30T05:44:00',130.582,130.591,130.582,130.59,36.74,130.588,130.597,130.588,130.595,75.93,False
'2018-08-30T05:45:00',130.59,130.59,130.58,130.583,69.81,130.596,130.596,130.585,130.588,106.78,False
'2018-08-30T05:46:00',130.583,130.589,130.571,130.571,64.37,130.588,130.593,130.577,130.577,120.19,False
'2018-08-30T05:47:00',130.571,130.578,130.563,130.573,134.5,130.578,130.584,130.57,130.579,189.38,False
'2018-08-30T05:48:00',130.572,130.574,130.571,130.573,37.67,130.578,130.58,130.577,130.577,62.27,True
'2018-08-30T05:49:00',130.574,130.582,130.572,130.578,118.89,130.579,130.588,130.578,130.585,175.67,False
'2018-08-30T05:50:00',130.579,130.579,130.568,130.573,137.4,130.585,130.585,130.572,130.579,132.52,False
'2018-08-30T05:51:00',130.573,130.578,130.57,130.57,82.03,130.579,130.585,130.574,130.574,89.94,False
'2018-08-30T05:52:00',130.569,130.574,130.565,130.565,143.42,130.572,130.579,130.57,130.57,96.64,False
'2018-08-30T05:53:00',130.565,130.567,130.558,130.56,135.57,130.57,130.573,130.564,130.566,82.04,False
'2018-08-30T05:54:00',130.56,130.565,130.559,130.564,101.9,130.566,130.571,130.565,130.57,90.01,True
'2018-08-30T05:55:00',130.564,130.571,130.564,130.566,159.13,130.57,130.576,130.569,130.571,143.82,False
'2018-08-30T05:56:00',130.566,130.568,130.56,130.565,117.35,130.571,130.575,130.564,130.57,175.36,True
'2018-08-30T05:57:00',130.564,130.579,130.558,130.576,119.75,130.57,130.584,130.564,130.582,219.87,True
'2018-08-30T05:58:00',130.576,130.591,130.576,130.59,96.01,130.582,130.599,130.582,130.596,140.13,True
'2018-08-30T05:59:00',130.589,130.601,130.589,130.59,76.74,130.596,130.606,130.595,130.595,225.05,False
'2018-08-30T06:00:00',130.59,130.6,130.587,130.595,58.29,130.593,130.604,130.59,130.6,114.14,False
'2018-08-30T06:01:00',130.595,130.597,130.589,130.59,51.83,130.602,130.602,130.593,130.595,119.96,True
'2018-08-30T06:02:00',130.591,130.6,130.586,130.599,51.19,130.595,130.603,130.591,130.602,121.64,True
'2018-08-30T06:03:00',130.599,130.61,130.599,130.61,78.74,130.602,130.616,130.602,130.615,110.02,True
'2018-08-30T06:04:00',130.61,130.617,130.61,130.612,145.03,130.616,130.623,130.615,130.62,174.04,False
'2018-08-30T06:05:00',130.612,130.615,130.607,130.607,62.68,130.618,130.622,130.613,130.614,104.6,False
'2018-08-30T06:06:00',130.607,130.608,130.595,130.595,116.8,130.614,130.614,130.601,130.601,168.45,False
'2018-08-30T06:07:00',130.593,130.602,130.592,130.601,163.5,130.6,130.608,130.599,130.607,210.43,False
'2018-08-30T06:08:00',130.601,130.602,130.594,130.595,152.95,130.607,130.608,130.6,130.601,196.48,False
'2018-08-30T06:09:00',130.595,130.595,130.582,130.585,130.17,130.601,130.601,130.588,130.591,188.21,False
'2018-08-30T06:10:00',130.586,130.586,130.579,130.581,160.62,130.592,130.592,130.585,130.587,145.56,False
'2018-08-30T06:11:00',130.582,130.584,130.58,130.584,139.81,130.588,130.59,130.586,130.587,111.5,True
'2018-08-30T06:12:00',130.582,130.585,130.577,130.577,136.13,130.588,130.59,130.582,130.583,82.03,False
'2018-08-30T06:13:00',130.577,130.581,130.572,130.579,148.79,130.583,130.586,130.578,130.585,88.95,False
'2018-08-30T06:14:00',130.579,130.581,130.578,130.578,90.24,130.585,130.586,130.584,130.585,85.97,True
'2018-08-30T06:15:00',130.578,130.582,130.578,130.58,154.31,130.585,130.587,130.584,130.587,142.91,True
'2018-08-30T06:16:00',130.58,130.582,130.578,130.581,80.57,130.587,130.588,130.584,130.587,95.46,True
'2018-08-30T06:17:00',130.581,130.583,130.571,130.571,87.64,130.587,130.588,130.575,130.575,90.32,False
'2018-08-30T06:18:00',130.57,130.581,130.57,130.579,60.71,130.575,130.586,130.575,130.584,50.35,True
'2018-08-30T06:19:00',130.579,130.584,130.577,130.583,118.82,130.584,130.589,130.583,130.589,113.16,True
'2018-08-30T06:20:00',130.583,130.596,130.583,130.588,97.87,130.589,130.6,130.589,130.594,100.87,False
'2018-08-30T06:21:00',130.588,130.592,130.581,130.581,140.59,130.594,130.598,130.586,130.586,170.79,False
'2018-08-30T06:22:00',130.581,130.59,130.574,130.587,117.12,130.587,130.597,130.58,130.594,155.94,True
'2018-08-30T06:23:00',130.587,130.601,130.587,130.601,146.28,130.594,130.608,130.594,130.608,170.84,True
'2018-08-30T06:24:00',130.601,130.605,130.601,130.601,107.84,130.608,130.61,130.606,130.608,173.09,False
'2018-08-30T06:25:00',130.6,130.604,130.6,130.601,60.73,130.607,130.61,130.605,130.606,77.56,True
'2018-08-30T06:26:00',130.601,130.607,130.601,130.604,97.99,130.608,130.612,130.606,130.609,131.97,False
'2018-08-30T06:27:00',130.604,130.604,130.6,130.6,83.91,130.61,130.61,130.605,130.606,78.21,True
'2018-08-30T06:28:00',130.6,130.618,130.599,130.618,78.44,130.607,130.625,130.605,130.625,154.49,True
'2018-08-30T06:29:00',130.62,130.631,130.62,130.626,129.72,130.626,130.637,130.626,130.628,174.02,False
'2018-08-30T06:30:00',130.625,130.632,130.621,130.629,86.12,130.627,130.635,130.624,130.632,169.82,True
'2018-08-30T06:31:00',130.629,130.636,130.627,130.634,68.69,130.632,130.64,130.63,130.636,139.19,False
'2018-08-30T06:32:00',130.634,130.634,130.626,130.629,81.49,130.636,130.636,130.631,130.632,156.35,False
'2018-08-30T06:33:00',130.63,130.63,130.61,130.621,133.08,130.633,130.633,130.614,130.627,160.47,True
'2018-08-30T06:34:00',130.622,130.632,130.622,130.63,138.71,130.627,130.637,130.626,130.635,234.01,True
'2018-08-30T06:35:00',130.63,130.634,130.621,130.63,160.75,130.636,130.638,130.627,130.636,204.1,False
'2018-08-30T06:36:00',130.633,130.633,130.619,130.623,114.01,130.636,130.636,130.624,130.628,141.93,False
'2018-08-30T06:37:00',130.623,130.625,130.617,130.617,171.41,130.628,130.631,130.623,130.624,183.67,True
'2018-08-30T06:38:00',130.618,130.629,130.618,130.628,65.23,130.624,130.632,130.624,130.631,106.63,True
'2018-08-30T06:39:00',130.627,130.633,130.623,130.631,137.23,130.633,130.639,130.627,130.635,158.94,True
'2018-08-30T06:40:00',130.631,130.638,130.631,130.636,106.97,130.637,130.644,130.635,130.64,156.79,False
'2018-08-30T06:41:00',130.636,130.638,130.633,130.638,105.47,130.64,130.642,130.638,130.641,165.44,True
'2018-08-30T06:42:00',130.637,130.644,130.635,130.635,155.18,130.641,130.649,130.641,130.641,177.33,True
'2018-08-30T06:43:00',130.637,130.645,130.637,130.642,150.23,130.641,130.65,130.641,130.647,234.04,True
'2018-08-30T06:44:00',130.641,130.652,130.64,130.648,164.93,130.647,130.659,130.646,130.655,258.35,True
'2018-08-30T06:45:00',130.648,130.653,130.648,130.653,158.2,130.655,130.66,130.652,130.66,185.25,False
'2018-08-30T06:46:00',130.653,130.653,130.646,130.648,140.44,130.66,130.66,130.652,130.654,179.22,True
'2018-08-30T06:47:00',130.649,130.655,130.649,130.654,120.95,130.655,130.66,130.654,130.658,219.94,False
'2018-08-30T06:48:00',130.654,130.654,130.651,130.651,117.89,130.659,130.66,130.656,130.657,114.38,True
'2018-08-30T06:49:00',130.651,130.656,130.65,130.655,93.95,130.657,130.663,130.656,130.661,98.4,True
'2018-08-30T06:50:00',130.656,130.676,130.656,130.674,137.93,130.661,130.681,130.661,130.679,153.99,True
'2018-08-30T06:51:00',130.675,130.68,130.667,130.667,99.96,130.678,130.681,130.67,130.67,136.71,False
'2018-08-30T06:52:00',130.671,130.674,130.663,130.674,83.62,130.673,130.678,130.666,130.678,135.38,False
'2018-08-30T06:53:00',130.674,130.674,130.667,130.667,57.87,130.677,130.678,130.669,130.669,117.42,False
'2018-08-30T06:54:00',130.666,130.668,130.657,130.667,87.75,130.668,130.673,130.663,130.672,175.89,False
'2018-08-30T06:55:00',130.667,130.667,130.653,130.653,156.62,130.672,130.672,130.658,130.659,197.15,False
'2018-08-30T06:56:00',130.653,130.657,130.651,130.657,145.71,130.659,130.663,130.656,130.663,143.95,False
'2018-08-30T06:57:00',130.657,130.657,130.638,130.64,198.56,130.663,130.663,130.643,130.646,205.68,False
'2018-08-30T06:58:00',130.641,130.644,130.637,130.637,156.41,130.646,130.649,130.643,130.643,176.57,False
'2018-08-30T06:59:00',130.638,130.638,130.627,130.63,159.45,130.643,130.643,130.634,130.636,179.94,False
'2018-08-30T07:00:00',130.628,130.629,130.598,130.62,197.24,130.636,130.636,130.604,130.626,242.82,True
'2018-08-30T07:01:00',130.618,130.631,130.612,130.619,164.85,130.626,130.638,130.618,130.625,147.2,False
'2018-08-30T07:02:00',130.619,130.631,130.616,130.624,118.13,130.624,130.637,130.622,130.631,121.79,True
'2018-08-30T07:03:00',130.624,130.633,130.622,130.628,107.95,130.631,130.638,130.628,130.634,164.59,False
'2018-08-30T07:04:00',130.627,130.627,130.598,130.609,166.85,130.633,130.634,130.605,130.615,180.81,False
'2018-08-30T07:05:00',130.609,130.609,130.59,130.59,135.04,130.615,130.616,130.596,130.597,151.37,False
'2018-08-30T07:06:00',130.591,130.591,130.569,130.577,203.76,130.597,130.597,130.573,130.583,165.23,False
'2018-08-30T07:07:00',130.577,130.583,130.573,130.579,76.85,130.582,130.586,130.578,130.584,55.31,True
'2018-08-30T07:08:00',130.58,130.586,130.573,130.586,120.77,130.585,130.59,130.579,130.59,85.98,True
'2018-08-30T07:09:00',130.586,130.589,130.572,130.589,116.98,130.59,130.592,130.579,130.592,106.1,True
'2018-08-30T07:10:00',130.589,130.6,130.585,130.598,92.29,130.593,130.606,130.59,130.604,130.94,True
'2018-08-30T07:11:00',130.598,130.608,130.596,130.606,121.09,130.604,130.611,130.601,130.61,100.47,True
'2018-08-30T07:12:00',130.607,130.615,130.604,130.614,195.41,130.61,130.62,130.607,130.62,177.07,True
'2018-08-30T07:13:00',130.614,130.616,130.599,130.605,236.47,130.619,130.621,130.605,130.611,204.44,True
'2018-08-30T07:14:00',130.607,130.623,130.602,130.618,170.59,130.612,130.627,130.608,130.622,184.09,False
'2018-08-30T07:15:00',130.617,130.617,130.611,130.617,206.8,130.621,130.622,130.616,130.622,114.72,True
'2018-08-30T07:16:00',130.616,130.617,130.608,130.609,197.41,130.622,130.623,130.612,130.614,207.38,False
'2018-08-30T07:17:00',130.609,130.614,130.608,130.613,128.59,130.614,130.62,130.614,130.617,168.9,True
'2018-08-30T07:18:00',130.613,130.615,130.61,130.614,117.06,130.618,130.619,130.614,130.619,115.56,True
'2018-08-30T07:19:00',130.614,130.622,130.609,130.612,106.74,130.618,130.626,130.615,130.618,105.05,False
'2018-08-30T07:20:00',130.613,130.613,130.601,130.604,92.02,130.619,130.619,130.607,130.609,129.47,False
'2018-08-30T07:21:00',130.603,130.603,130.575,130.582,165.19,130.609,130.609,130.581,130.585,102.06,False
'2018-08-30T07:22:00',130.582,130.582,130.561,130.579,239.74,130.584,130.586,130.564,130.585,249.63,False
'2018-08-30T07:23:00',130.579,130.579,130.56,130.565,194.51,130.584,130.585,130.565,130.571,194.23,False
'2018-08-30T07:24:00',130.565,130.572,130.555,130.563,186.11,130.57,130.579,130.561,130.568,135.28,True
'2018-08-30T07:25:00',130.562,130.581,130.556,130.575,187.36,130.568,130.588,130.562,130.58,132.66,False
'2018-08-30T07:26:00',130.575,130.575,130.55,130.556,187.38,130.581,130.581,130.556,130.561,158.03,False
'2018-08-30T07:27:00',130.557,130.561,130.544,130.553,156.81,130.562,130.567,130.548,130.558,148.91,False
'2018-08-30T07:28:00',130.552,130.559,130.548,130.554,188.96,130.558,130.564,130.553,130.558,147.86,True
'2018-08-30T07:29:00',130.555,130.561,130.54,130.54,228.55,130.558,130.567,130.546,130.546,161.18,False
'2018-08-30T07:30:00',130.54,130.561,130.54,130.552,169.6,130.545,130.567,130.544,130.556,175.11,False
'2018-08-30T07:31:00',130.552,130.557,130.549,130.555,146.02,130.558,130.564,130.555,130.561,107.62,True
'2018-08-30T07:32:00',130.555,130.565,130.555,130.563,107.98,130.561,130.571,130.561,130.569,164.56,True
'2018-08-30T07:33:00',130.561,130.578,130.561,130.577,166.86,130.567,130.584,130.567,130.584,158.48,True
'2018-08-30T07:34:00',130.576,130.586,130.574,130.586,134.59,130.582,130.592,130.579,130.592,125.33,True
'2018-08-30T07:35:00',130.586,130.599,130.585,130.585,100.18,130.592,130.604,130.591,130.591,160.27,False
'2018-08-30T07:36:00',130.585,130.586,130.566,130.568,144.78,130.591,130.592,130.573,130.574,150.22,False
'2018-08-30T07:37:00',130.568,130.569,130.555,130.562,150.19,130.574,130.575,130.56,130.567,188.02,True
'2018-08-30T07:38:00',130.563,130.572,130.558,130.572,145.08,130.568,130.577,130.562,130.577,129.85,True
'2018-08-30T07:39:00',130.573,130.583,130.57,130.577,131.21,130.578,130.589,130.576,130.582,172.41,False
'2018-08-30T07:40:00',130.577,130.577,130.544,130.545,203.05,130.583,130.583,130.548,130.55,221.54,False
'2018-08-30T07:41:00',130.546,130.56,130.543,130.56,122.52,130.549,130.565,130.548,130.565,123.49,True
'2018-08-30T07:42:00',130.56,130.577,130.56,130.573,91.68,130.563,130.582,130.563,130.578,137.7,False
'2018-08-30T07:43:00',130.573,130.573,130.564,130.568,72.57,130.578,130.578,130.567,130.573,72.89,False
'2018-08-30T07:44:00',130.569,130.57,130.55,130.568,129.77,130.573,130.575,130.553,130.571,94.15,False
'2018-08-30T07:45:00',130.568,130.568,130.537,130.55,122.01,130.571,130.573,130.543,130.556,151.89,False
'2018-08-30T07:46:00',130.55,130.553,130.542,130.551,149.07,130.557,130.558,130.548,130.557,246.24,False
'2018-08-30T07:47:00',130.551,130.551,130.541,130.55,156.21,130.558,130.558,130.547,130.555,242.49,False
'2018-08-30T07:48:00',130.549,130.55,130.521,130.526,184.99,130.555,130.555,130.527,130.531,191.08,False
'2018-08-30T07:49:00',130.526,130.527,130.516,130.522,144.14,130.531,130.533,130.523,130.53,161.29,True
'2018-08-30T07:50:00',130.522,130.558,130.522,130.554,207.89,130.53,130.563,130.529,130.559,242.89,False
'2018-08-30T07:51:00',130.553,130.554,130.51,130.516,273.41,130.559,130.56,130.516,130.522,138.92,False
'2018-08-30T07:52:00',130.516,130.521,130.51,130.515,278.11,130.522,130.526,130.516,130.521,131.7,True
'2018-08-30T07:53:00',130.517,130.526,130.503,130.522,261.57,130.522,130.531,130.508,130.527,134.3,True
'2018-08-30T07:54:00',130.522,130.53,130.521,130.526,164.36,130.527,130.534,130.525,130.53,88.0,False
'2018-08-30T07:55:00',130.526,130.529,130.51,130.516,269.39,130.53,130.533,130.517,130.521,163.03,False
'2018-08-30T07:56:00',130.515,130.527,130.512,130.523,152.91,130.52,130.532,130.517,130.529,148.88,False
'2018-08-30T07:57:00',130.522,130.522,130.48,130.48,259.32,130.527,130.527,130.487,130.488,184.94,False
'2018-08-30T07:58:00',130.48,130.501,130.48,130.497,213.43,130.488,130.506,130.487,130.503,150.87,True
'2018-08-30T07:59:00',130.497,130.514,130.497,130.514,124.42,130.504,130.518,130.504,130.518,129.58,True
'2018-08-30T08:00:00',130.514,130.527,130.507,130.527,152.12,130.521,130.534,130.514,130.534,211.27,True
'2018-08-30T08:01:00',130.527,130.553,130.524,130.536,277.65,130.534,130.56,130.53,130.543,249.18,True
'2018-08-30T08:02:00',130.536,130.567,130.533,130.565,269.28,130.543,130.574,130.538,130.573,285.93,True
'2018-08-30T08:03:00',130.565,130.578,130.556,130.578,165.94,130.572,130.584,130.56,130.584,205.92,True
'2018-08-30T08:04:00',130.578,130.586,130.576,130.579,126.19,130.583,130.593,130.582,130.583,121.17,False
'2018-08-30T08:05:00',130.578,130.579,130.563,130.563,197.52,130.583,130.585,130.569,130.569,157.66,False
'2018-08-30T08:06:00',130.562,130.569,130.561,130.562,76.67,130.568,130.572,130.566,130.567,58.71,False
'2018-08-30T08:07:00',130.563,130.565,130.56,130.563,102.39,130.568,130.57,130.565,130.567,82.9,True
'2018-08-30T08:08:00',130.563,130.576,130.551,130.576,230.18,130.569,130.581,130.557,130.581,180.05,True
'2018-08-30T08:09:00',130.577,130.59,130.567,130.586,129.9,130.583,130.595,130.573,130.592,97.8,False
'2018-08-30T08:10:00',130.586,130.588,130.57,130.577,140.81,130.592,130.594,130.576,130.581,140.66,False
'2018-08-30T08:11:00',130.576,130.58,130.569,130.577,133.23,130.581,130.585,130.574,130.582,125.54,True
'2018-08-30T08:12:00',130.577,130.594,130.577,130.593,173.4,130.582,130.6,130.582,130.599,167.03,True
'2018-08-30T08:13:00',130.593,130.595,130.581,130.583,203.14,130.599,130.602,130.587,130.589,142.37,False
'2018-08-30T08:14:00',130.582,130.584,130.568,130.575,156.46,130.589,130.589,130.574,130.58,135.0,True
'2018-08-30T08:15:00',130.574,130.598,130.57,130.595,234.78,130.58,130.604,130.576,130.602,177.54,True
'2018-08-30T08:16:00',130.595,130.61,130.589,130.595,263.4,130.602,130.616,130.597,130.6,262.62,True
'2018-08-30T08:17:00',130.594,130.615,130.59,130.598,252.77,130.601,130.619,130.597,130.605,226.91,False
'2018-08-30T08:18:00',130.598,130.61,130.594,130.594,187.28,130.605,130.616,130.599,130.599,162.32,False
'2018-08-30T08:19:00',130.595,130.608,130.591,130.601,211.39,130.601,130.615,130.596,130.607,234.19,True
'2018-08-30T08:20:00',130.601,130.612,130.594,130.594,197.2,130.606,130.616,130.598,130.6,190.64,False
'2018-08-30T08:21:00',130.594,130.603,130.59,130.593,149.33,130.6,130.606,130.594,130.597,90.66,False
'2018-08-30T08:22:00',130.592,130.592,130.579,130.581,155.3,130.598,130.598,130.582,130.588,150.06,True
'2018-08-30T08:23:00',130.583,130.617,130.577,130.608,138.62,130.588,130.62,130.581,130.611,147.46,True
'2018-08-30T08:24:00',130.607,130.617,130.598,130.617,186.21,130.609,130.623,130.602,130.623,154.59,False
'2018-08-30T08:25:00',130.617,130.617,130.599,130.605,138.6,130.623,130.623,130.605,130.611,127.07,False
'2018-08-30T08:26:00',130.606,130.615,130.581,130.582,171.05,130.611,130.62,130.588,130.588,168.69,False
'2018-08-30T08:27:00',130.581,130.611,130.58,130.606,227.43,130.588,130.618,130.588,130.612,265.26,False
'2018-08-30T08:28:00',130.605,130.61,130.588,130.589,140.36,130.612,130.617,130.594,130.594,178.86,False
'2018-08-30T08:29:00',130.588,130.607,130.588,130.606,159.78,130.594,130.613,130.594,130.613,168.47,True
'2018-08-30T08:30:00',130.605,130.609,130.575,130.583,241.85,130.613,130.615,130.582,130.589,243.8,False
'2018-08-30T08:31:00',130.581,130.594,130.572,130.572,171.2,130.588,130.599,130.578,130.579,173.88,False
'2018-08-30T08:32:00',130.57,130.587,130.563,130.586,208.43,130.574,130.592,130.57,130.592,189.83,True
'2018-08-30T08:33:00',130.586,130.592,130.564,130.575,284.12,130.591,130.597,130.57,130.578,256.08,False
'2018-08-30T08:34:00',130.573,130.585,130.573,130.578,189.53,130.58,130.591,130.579,130.583,205.5,False
'2018-08-30T08:35:00',130.577,130.578,130.542,130.545,195.67,130.583,130.584,130.548,130.551,235.62,True
'2018-08-30T08:36:00',130.546,130.58,130.546,130.57,219.1,130.551,130.586,130.551,130.575,187.03,True
'2018-08-30T08:37:00',130.57,130.606,130.57,130.593,182.97,130.574,130.611,130.574,130.598,197.95,False
'2018-08-30T08:38:00',130.592,130.597,130.588,130.59,116.35,130.598,130.604,130.592,130.593,124.11,True
'2018-08-30T08:39:00',130.589,130.642,130.589,130.634,268.02,130.593,130.646,130.593,130.639,189.06,True
'2018-08-30T08:40:00',130.634,130.656,130.634,130.653,219.24,130.639,130.661,130.639,130.658,143.3,True
'2018-08-30T08:41:00',130.653,130.657,130.641,130.652,150.63,130.657,130.661,130.646,130.657,199.48,True
'2018-08-30T08:42:00',130.652,130.663,130.645,130.661,105.83,130.657,130.668,130.649,130.668,135.73,True
'2018-08-30T08:43:00',130.662,130.667,130.648,130.649,220.3,130.668,130.673,130.655,130.655,167.31,True
'2018-08-30T08:44:00',130.652,130.699,130.651,130.699,173.32,130.658,130.701,130.657,130.701,186.0,False
'2018-08-30T08:45:00',130.697,130.697,130.661,130.685,258.92,130.698,130.701,130.664,130.691,239.94,True
'2018-08-30T08:46:00',130.685,130.698,130.683,130.683,165.26,130.691,130.7,130.689,130.689,192.37,False
'2018-08-30T08:47:00',130.683,130.696,130.683,130.684,197.77,130.688,130.701,130.687,130.687,242.93,False
'2018-08-30T08:48:00',130.685,130.689,130.675,130.684,191.65,130.687,130.691,130.679,130.688,203.19,False
'2018-08-30T08:49:00',130.684,130.688,130.675,130.688,120.6,130.687,130.692,130.678,130.692,157.29,True
'2018-08-30T08:50:00',130.688,130.707,130.687,130.696,169.76,130.694,130.71,130.692,130.7,249.54,True
'2018-08-30T08:51:00',130.697,130.734,130.691,130.734,133.57,130.7,130.739,130.697,130.739,189.14,True
'2018-08-30T08:52:00',130.732,130.74,130.715,130.736,261.16,130.736,130.744,130.72,130.741,253.83,False
'2018-08-30T08:53:00',130.736,130.74,130.722,130.722,194.91,130.741,130.744,130.727,130.727,200.75,False
'2018-08-30T08:54:00',130.723,130.729,130.711,130.711,189.61,130.728,130.733,130.716,130.716,183.4,False
'2018-08-30T08:55:00',130.711,130.713,130.694,130.697,208.44,130.716,130.719,130.699,130.703,175.5,False
'2018-08-30T08:56:00',130.698,130.706,130.693,130.703,262.0,130.703,130.712,130.696,130.708,168.29,False
'2018-08-30T08:57:00',130.703,130.703,130.685,130.685,220.51,130.708,130.708,130.69,130.69,177.03,False
'2018-08-30T08:58:00',130.685,130.69,130.677,130.677,204.8,130.69,130.694,130.682,130.682,244.35,True
'2018-08-30T08:59:00',130.676,130.719,130.676,130.713,125.39,130.682,130.725,130.682,130.723,152.54,False
'2018-08-30T09:00:00',130.711,130.711,130.625,130.649,282.26,130.718,130.718,130.63,130.654,304.8,False
'2018-08-30T09:01:00',130.651,130.69,130.633,130.689,196.93,130.654,130.694,130.638,130.694,227.26,True
'2018-08-30T09:02:00',130.688,130.726,130.683,130.726,323.01,130.694,130.731,130.688,130.731,340.67,True
'2018-08-30T09:03:00',130.725,130.747,130.71,130.745,296.88,130.731,130.752,130.713,130.751,279.06,True
'2018-08-30T09:04:00',130.747,130.778,130.736,130.745,294.12,130.751,130.78,130.74,130.748,307.01,False
'2018-08-30T09:05:00',130.749,130.754,130.706,130.71,285.44,130.75,130.759,130.71,130.714,326.53,False
'2018-08-30T09:06:00',130.709,130.72,130.682,130.715,326.6,130.711,130.722,130.687,130.72,229.61,True
'2018-08-30T09:07:00',130.716,130.762,130.707,130.759,256.02,130.719,130.765,130.709,130.763,181.03,True
'2018-08-30T09:08:00',130.76,130.787,130.752,130.769,214.89,130.763,130.789,130.755,130.774,232.76,False
'2018-08-30T09:09:00',130.768,130.768,130.746,130.748,171.41,130.772,130.772,130.751,130.753,204.7,True
'2018-08-30T09:10:00',130.749,130.783,130.745,130.765,182.64,130.754,130.785,130.75,130.766,288.83,False
'2018-08-30T09:11:00',130.763,130.775,130.749,130.773,158.01,130.766,130.778,130.753,130.777,190.67,False
'2018-08-30T09:12:00',130.772,130.772,130.745,130.753,197.76,130.775,130.775,130.749,130.756,275.32,False
'2018-08-30T09:13:00',130.753,130.759,130.741,130.744,168.14,130.756,130.763,130.746,130.748,160.21,True
'2018-08-30T09:14:00',130.744,130.767,130.744,130.761,169.99,130.748,130.769,130.748,130.765,231.78,False
'2018-08-30T09:15:00',130.76,130.76,130.739,130.739,178.21,130.763,130.763,130.745,130.745,236.15,False
'2018-08-30T09:16:00',130.739,130.76,130.739,130.744,177.36,130.745,130.763,130.743,130.747,218.11,True
'2018-08-30T09:17:00',130.745,130.779,130.739,130.745,293.69,130.748,130.783,130.741,130.747,268.67,False
'2018-08-30T09:18:00',130.743,130.754,130.736,130.749,213.21,130.748,130.758,130.741,130.754,219.87,True
'2018-08-30T09:19:00',130.752,130.764,130.741,130.744,169.31,130.754,130.769,130.745,130.749,197.1,False
'2018-08-30T09:20:00',130.743,130.745,130.721,130.739,178.68,130.747,130.749,130.725,130.743,252.77,False
'2018-08-30T09:21:00',130.737,130.745,130.73,130.741,156.71,130.742,130.749,130.733,130.746,166.13,False
'2018-08-30T09:22:00',130.742,130.745,130.727,130.736,120.42,130.746,130.749,130.731,130.741,178.71,False
'2018-08-30T09:23:00',130.736,130.737,130.711,130.729,184.69,130.741,130.742,130.716,130.734,163.29,False
'2018-08-30T09:24:00',130.729,130.729,130.694,130.711,149.98,130.734,130.734,130.7,130.716,224.02,False
'2018-08-30T09:25:00',130.711,130.715,130.7,130.71,238.23,130.714,130.719,130.705,130.713,210.85,True
'2018-08-30T09:26:00',130.709,130.727,130.706,130.715,146.91,130.713,130.732,130.71,130.719,169.59,False
'2018-08-30T09:27:00',130.715,130.721,130.709,130.718,185.75,130.719,130.725,130.713,130.724,128.27,True
'2018-08-30T09:28:00',130.719,130.73,130.701,130.704,113.91,130.723,130.734,130.705,130.709,152.05,False
'2018-08-30T09:29:00',130.704,130.706,130.69,130.693,147.42,130.709,130.71,130.694,130.696,200.58,False
'2018-08-30T09:30:00',130.695,130.697,130.667,130.669,176.12,130.698,130.701,130.672,130.673,268.07,False
'2018-08-30T09:31:00',130.668,130.688,130.663,130.682,152.07,130.673,130.692,130.667,130.688,218.56,False
'2018-08-30T09:32:00',130.682,130.684,130.667,130.667,156.73,130.687,130.688,130.672,130.672,207.76,False
'2018-08-30T09:33:00',130.665,130.679,130.665,130.679,116.2,130.67,130.684,130.67,130.683,152.08,True
'2018-08-30T09:34:00',130.677,130.687,130.671,130.687,115.18,130.681,130.691,130.676,130.691,153.06,True
'2018-08-30T09:35:00',130.687,130.692,130.674,130.686,190.43,130.691,130.696,130.679,130.688,137.68,False
'2018-08-30T09:36:00',130.685,130.69,130.68,130.69,170.69,130.691,130.696,130.685,130.695,183.47,True
'2018-08-30T09:37:00',130.689,130.691,130.647,130.66,191.67,130.695,130.695,130.651,130.665,220.09,False
'2018-08-30T09:38:00',130.662,130.672,130.662,130.67,109.29,130.665,130.675,130.665,130.674,178.62,False
'2018-08-30T09:39:00',130.669,130.671,130.64,130.64,148.94,130.674,130.674,130.644,130.645,194.54,False
'2018-08-30T09:40:00',130.641,130.649,130.638,130.648,124.49,130.645,130.652,130.642,130.652,96.78,True
'2018-08-30T09:41:00',130.648,130.658,130.644,130.658,61.18,130.652,130.662,130.645,130.661,249.55,True
'2018-08-30T09:42:00',130.658,130.675,130.649,130.663,139.11,130.662,130.68,130.653,130.668,123.5,False
'2018-08-30T09:43:00',130.66,130.66,130.644,130.651,209.88,130.664,130.664,130.647,130.656,166.39,True
'2018-08-30T09:44:00',130.65,130.661,130.646,130.654,133.91,130.656,130.666,130.651,130.659,177.2,True
'2018-08-30T09:45:00',130.656,130.666,130.649,130.666,129.57,130.662,130.671,130.653,130.671,129.29,False
'2018-08-30T09:46:00',130.666,130.666,130.649,130.654,170.02,130.671,130.671,130.652,130.657,186.91,True
'2018-08-30T09:47:00',130.655,130.671,130.645,130.651,130.77,130.657,130.674,130.647,130.656,151.17,False
'2018-08-30T09:48:00',130.651,130.655,130.64,130.642,175.21,130.655,130.659,130.644,130.646,186.0,True
'2018-08-30T09:49:00',130.642,130.663,130.638,130.645,130.03,130.646,130.667,130.644,130.649,179.66,True
'2018-08-30T09:50:00',130.646,130.669,130.643,130.658,169.73,130.649,130.675,130.649,130.662,222.7,False
'2018-08-30T09:51:00',130.656,130.657,130.64,130.64,129.58,130.661,130.662,130.644,130.644,96.56,False
'2018-08-30T09:52:00',130.64,130.653,130.637,130.653,158.57,130.645,130.658,130.64,130.658,122.94,True
'2018-08-30T09:53:00',130.654,130.669,130.654,130.664,143.54,130.658,130.675,130.658,130.667,127.68,True
'2018-08-30T09:54:00',130.664,130.672,130.663,130.665,118.05,130.668,130.674,130.665,130.666,101.92,False
'2018-08-30T09:55:00',130.664,130.667,130.656,130.659,154.98,130.666,130.671,130.659,130.663,131.97,False
'2018-08-30T09:56:00',130.66,130.663,130.647,130.648,129.84,130.665,130.668,130.652,130.654,155.45,False
'2018-08-30T09:57:00',130.648,130.648,130.613,130.613,162.36,130.654,130.654,130.617,130.617,119.62,False
'2018-08-30T09:58:00',130.611,130.611,130.584,130.604,209.42,130.616,130.616,130.59,130.609,251.49,True
'2018-08-30T09:59:00',130.608,130.63,130.607,130.617,208.91,130.614,130.634,130.611,130.622,179.47,False
'2018-08-30T10:00:00',130.616,130.629,130.61,130.627,199.31,130.623,130.631,130.613,130.63,137.21,True
'2018-08-30T10:01:00',130.627,130.637,130.61,130.617,197.91,130.631,130.639,130.616,130.621,203.92,False
'2018-08-30T10:02:00',130.618,130.62,130.599,130.599,182.1,130.621,130.624,130.603,130.603,235.47,False
'2018-08-30T10:03:00',130.599,130.602,130.571,130.573,201.13,130.604,130.606,130.574,130.577,124.71,False
'2018-08-30T10:04:00',130.573,130.579,130.543,130.546,240.69,130.577,130.583,130.547,130.552,222.14,False
'2018-08-30T10:05:00',130.549,130.572,130.545,130.568,196.86,130.552,130.578,130.55,130.575,264.04,True
'2018-08-30T10:06:00',130.568,130.594,130.568,130.59,202.88,130.572,130.599,130.572,130.594,165.55,False
'2018-08-30T10:07:00',130.587,130.593,130.578,130.582,187.05,130.593,130.598,130.583,130.587,140.04,True
'2018-08-30T10:08:00',130.582,130.603,130.582,130.599,209.8,130.588,130.607,130.588,130.602,200.28,False
'2018-08-30T10:09:00',130.597,130.597,130.573,130.573,198.98,130.6,130.602,130.576,130.578,162.29,True
'2018-08-30T10:10:00',130.573,130.666,130.571,130.653,252.0,130.578,130.67,130.577,130.657,257.63,True
'2018-08-30T10:11:00',130.658,130.667,130.651,130.655,228.59,130.663,130.672,130.655,130.659,221.79,False
'2018-08-30T10:12:00',130.654,130.662,130.652,130.662,111.05,130.659,130.667,130.654,130.667,163.99,True
'2018-08-30T10:13:00',130.662,130.675,130.658,130.669,118.22,130.665,130.68,130.663,130.674,173.42,True
'2018-08-30T10:14:00',130.671,130.686,130.659,130.665,180.72,130.676,130.689,130.662,130.669,228.33,False
'2018-08-30T10:15:00',130.666,130.67,130.63,130.635,208.31,130.671,130.673,130.635,130.639,175.99,False
'2018-08-30T10:16:00',130.636,130.636,130.59,130.59,232.51,130.641,130.641,130.595,130.595,203.13,False
'2018-08-30T10:17:00',130.593,130.602,130.576,130.602,214.01,130.595,130.607,130.58,130.606,202.0,True
'2018-08-30T10:18:00',130.602,130.609,130.598,130.598,241.38,130.604,130.613,130.601,130.602,219.4,False
'2018-08-30T10:19:00',130.598,130.604,130.561,130.561,273.77,130.602,130.607,130.566,130.566,206.21,False
'2018-08-30T10:20:00',130.56,130.571,130.542,130.554,310.28,130.565,130.575,130.547,130.559,215.95,False
'2018-08-30T10:21:00',130.553,130.559,130.538,130.558,252.57,130.558,130.563,130.542,130.562,195.07,True
'2018-08-30T10:22:00',130.558,130.563,130.538,130.539,240.22,130.56,130.568,130.541,130.542,131.97,False
'2018-08-30T10:23:00',130.539,130.54,130.492,130.498,217.95,130.544,130.545,130.496,130.503,229.95,False
'2018-08-30T10:24:00',130.496,130.496,130.435,130.449,442.91,130.501,130.501,130.441,130.455,366.7,False
'2018-08-30T10:25:00',130.452,130.459,130.379,130.405,273.55,130.455,130.464,130.385,130.409,332.61,False
'2018-08-30T10:26:00',130.403,130.407,130.371,130.388,241.6,130.408,130.41,130.377,130.393,303.19,True
'2018-08-30T10:27:00',130.388,130.431,130.385,130.419,188.18,130.393,130.436,130.389,130.423,255.97,False
'2018-08-30T10:28:00',130.418,130.418,130.39,130.401,158.39,130.423,130.423,130.395,130.405,149.51,False
'2018-08-30T10:29:00',130.401,130.415,130.302,130.307,285.67,130.405,130.42,130.309,130.313,305.97,False
'2018-08-30T10:30:00',130.305,130.363,130.305,130.358,177.47,130.311,130.367,130.311,130.361,224.66,True
'2018-08-30T10:31:00',130.357,130.395,130.356,130.385,159.46,130.36,130.399,130.36,130.388,157.65,True
'2018-08-30T10:32:00',130.384,130.399,130.37,130.398,255.97,130.389,130.405,130.375,130.404,236.64,True
'2018-08-30T10:33:00',130.399,130.402,130.357,130.372,227.7,130.405,130.406,130.362,130.376,238.59,False
'2018-08-30T10:34:00',130.372,130.372,130.352,130.352,209.49,130.375,130.376,130.357,130.357,174.04,False
'2018-08-30T10:35:00',130.353,130.37,130.35,130.357,163.58,130.358,130.375,130.354,130.361,165.93,True
'2018-08-30T10:36:00',130.356,130.383,130.353,130.368,187.14,130.362,130.386,130.357,130.373,202.08,False
'2018-08-30T10:37:00',130.369,130.369,130.344,130.344,224.02,130.373,130.373,130.347,130.348,233.57,False
'2018-08-30T10:38:00',130.346,130.369,130.344,130.365,206.77,130.348,130.373,130.347,130.369,161.06,False
'2018-08-30T10:39:00',130.365,130.365,130.35,130.351,232.95,130.37,130.37,130.353,130.356,188.28,False
'2018-08-30T10:40:00',130.351,130.364,130.326,130.326,287.12,130.355,130.368,130.331,130.331,224.08,False
'2018-08-30T10:41:00',130.33,130.345,130.303,130.303,221.79,130.333,130.35,130.307,130.307,308.62,False
'2018-08-30T10:42:00',130.303,130.319,130.289,130.317,219.98,130.306,130.322,130.292,130.32,254.73,True
'2018-08-30T10:43:00',130.318,130.326,130.312,130.316,162.11,130.322,130.329,130.318,130.32,190.61,False
'2018-08-30T10:44:00',130.316,130.317,130.288,130.295,200.79,130.32,130.323,130.291,130.301,210.17,False
'2018-08-30T10:45:00',130.295,130.316,130.294,130.304,255.61,130.301,130.322,130.299,130.31,323.47,False
'2018-08-30T10:46:00',130.304,130.304,130.284,130.288,213.5,130.31,130.31,130.287,130.295,277.94,True
'2018-08-30T10:47:00',130.288,130.311,130.286,130.309,164.6,130.293,130.316,130.292,130.312,220.75,False
'2018-08-30T10:48:00',130.305,130.305,130.291,130.291,182.34,130.31,130.31,130.296,130.296,243.65,False
'2018-08-30T10:49:00',130.29,130.291,130.253,130.264,215.99,130.294,130.296,130.259,130.268,352.7,True
'2018-08-30T10:50:00',130.263,130.294,130.261,130.284,210.41,130.268,130.298,130.266,130.29,283.22,True
'2018-08-30T10:51:00',130.284,130.301,130.283,130.301,176.8,130.289,130.306,130.288,130.306,188.06,True
'2018-08-30T10:52:00',130.302,130.325,130.298,130.325,134.88,130.307,130.329,130.302,130.329,158.91,True
'2018-08-30T10:53:00',130.325,130.355,130.325,130.355,183.78,130.327,130.361,130.327,130.361,220.47,False
'2018-08-30T10:54:00',130.354,130.354,130.339,130.342,223.18,130.359,130.359,130.344,130.347,161.92,True
'2018-08-30T10:55:00',130.342,130.356,130.326,130.35,177.66,130.348,130.36,130.332,130.353,204.91,True
'2018-08-30T10:56:00',130.35,130.357,130.348,130.357,184.91,130.354,130.363,130.351,130.362,192.5,False
'2018-08-30T10:57:00',130.357,130.357,130.347,130.354,148.87,130.361,130.362,130.352,130.359,134.91,True
'2018-08-30T10:58:00',130.354,130.379,130.354,130.376,186.49,130.359,130.385,130.359,130.381,152.86,True
'2018-08-30T10:59:00',130.375,130.395,130.375,130.392,179.13,130.381,130.401,130.381,130.398,178.55,True
'2018-08-30T11:00:00',130.391,130.405,130.379,130.402,230.68,130.395,130.41,130.383,130.408,264.16,True
'2018-08-30T11:01:00',130.402,130.42,130.402,130.416,190.73,130.409,130.423,130.409,130.421,261.02,False
'2018-08-30T11:02:00',130.416,130.416,130.392,130.405,244.89,130.421,130.421,130.398,130.412,272.24,True
'2018-08-30T11:03:00',130.406,130.416,130.398,130.414,236.29,130.413,130.422,130.402,130.421,369.68,False
'2018-08-30T11:04:00',130.415,130.415,130.401,130.415,240.25,130.419,130.421,130.405,130.42,272.18,True
'2018-08-30T11:05:00',130.415,130.429,130.414,130.428,218.39,130.42,130.435,130.417,130.434,282.28,False
'2018-08-30T11:06:00',130.427,130.428,130.398,130.406,288.71,130.433,130.433,130.403,130.413,293.43,False
'2018-08-30T11:07:00',130.407,130.414,130.39,130.402,231.96,130.413,130.42,130.396,130.408,275.74,True
'2018-08-30T11:08:00',130.402,130.418,130.401,130.411,167.19,130.407,130.422,130.407,130.416,120.93,True
'2018-08-30T11:09:00',130.411,130.42,130.4,130.412,189.11,130.415,130.424,130.406,130.418,195.75,False
'2018-08-30T11:10:00',130.411,130.417,130.385,130.398,201.34,130.416,130.423,130.39,130.403,202.39,False
'2018-08-30T11:11:00',130.399,130.4,130.373,130.38,184.5,130.403,130.403,130.378,130.384,207.9,False
'2018-08-30T11:12:00',130.382,130.386,130.375,130.382,222.71,130.387,130.39,130.38,130.388,218.96,True
'2018-08-30T11:13:00',130.382,130.389,130.368,130.384,234.88,130.388,130.393,130.372,130.389,225.38,False
'2018-08-30T11:14:00',130.383,130.386,130.367,130.371,167.25,130.387,130.391,130.371,130.375,190.56,False
'2018-08-30T11:15:00',130.372,130.385,130.37,130.383,170.66,130.376,130.389,130.375,130.389,165.04,True
'2018-08-30T11:16:00',130.383,130.39,130.374,130.376,159.03,130.388,130.395,130.38,130.381,121.9,True
'2018-08-30T11:17:00',130.376,130.403,130.374,130.402,207.54,130.38,130.409,130.379,130.409,143.48,True
'2018-08-30T11:18:00',130.402,130.406,130.396,130.405,159.89,130.408,130.411,130.4,130.411,98.85,True
'2018-08-30T11:19:00',130.405,130.409,130.396,130.397,148.36,130.411,130.414,130.401,130.401,125.05,False
'2018-08-30T11:20:00',130.398,130.4,130.366,130.385,189.09,130.403,130.403,130.369,130.39,148.9,False
'2018-08-30T11:21:00',130.386,130.394,130.377,130.379,169.42,130.39,130.4,130.381,130.384,155.99,False
'2018-08-30T11:22:00',130.378,130.38,130.36,130.368,137.75,130.383,130.384,130.365,130.373,120.43,False
'2018-08-30T11:23:00',130.367,130.373,130.355,130.355,107.81,130.372,130.377,130.358,130.358,93.48,False
'2018-08-30T11:24:00',130.354,130.369,130.341,130.369,108.54,130.358,130.374,130.347,130.373,99.24,True
'2018-08-30T11:25:00',130.371,130.387,130.368,130.387,150.47,130.375,130.389,130.372,130.389,160.23,True
'2018-08-30T11:26:00',130.387,130.39,130.384,130.386,76.91,130.389,130.393,130.387,130.391,114.67,True
'2018-08-30T11:27:00',130.386,130.397,130.38,130.397,142.98,130.39,130.403,130.384,130.403,111.11,False
'2018-08-30T11:28:00',130.396,130.396,130.386,130.39,175.75,130.403,130.403,130.39,130.395,134.45,True
'2018-08-30T11:29:00',130.39,130.399,130.372,130.373,218.64,130.395,130.404,130.377,130.378,175.12,False
'2018-08-30T11:30:00',130.372,130.379,130.371,130.376,159.43,130.377,130.384,130.373,130.38,113.62,True
'2018-08-30T11:31:00',130.376,130.396,130.376,130.393,183.53,130.382,130.4,130.379,130.397,144.05,True
'2018-08-30T11:32:00',130.393,130.414,130.391,130.414,140.85,130.4,130.419,130.394,130.419,129.08,True
'2018-08-30T11:33:00',130.413,130.434,130.41,130.432,204.21,130.418,130.44,130.415,130.436,175.78,True
'2018-08-30T11:34:00',130.432,130.46,130.431,130.453,199.64,130.437,130.465,130.435,130.458,245.79,True
'2018-08-30T11:35:00',130.454,130.47,130.454,130.467,216.81,130.46,130.475,130.458,130.473,158.77,False
'2018-08-30T11:36:00',130.467,130.467,130.455,130.462,157.08,130.473,130.473,130.458,130.467,226.78,False
'2018-08-30T11:37:00',130.462,130.462,130.448,130.452,166.26,130.466,130.468,130.454,130.457,274.08,False
'2018-08-30T11:38:00',130.451,130.451,130.426,130.443,240.89,130.457,130.457,130.431,130.448,270.12,False
'2018-08-30T11:39:00',130.442,130.442,130.427,130.437,195.77,130.447,130.447,130.433,130.441,175.84,True
'2018-08-30T11:40:00',130.437,130.443,130.431,130.433,248.09,130.442,130.447,130.434,130.438,142.89,False
'2018-08-30T11:41:00',130.432,130.433,130.416,130.424,179.4,130.437,130.438,130.42,130.429,138.84,False
'2018-08-30T11:42:00',130.424,130.431,130.412,130.425,225.99,130.43,130.435,130.417,130.428,160.81,True
'2018-08-30T11:43:00',130.426,130.437,130.425,130.434,157.04,130.43,130.442,130.429,130.436,127.59,True
'2018-08-30T11:44:00',130.431,130.444,130.428,130.438,197.75,130.436,130.448,130.434,130.44,148.78,True
'2018-08-30T11:45:00',130.437,130.446,130.43,130.443,198.08,130.44,130.45,130.435,130.448,148.7,True
'2018-08-30T11:46:00',130.443,130.447,130.428,130.442,126.19,130.448,130.452,130.433,130.448,138.09,True
'2018-08-30T11:47:00',130.442,130.467,130.441,130.466,233.7,130.449,130.473,130.446,130.472,129.97,True
'2018-08-30T11:48:00',130.466,130.48,130.461,130.469,202.46,130.472,130.487,130.466,130.475,179.26,True
'2018-08-30T11:49:00',130.469,130.482,130.465,130.475,242.23,130.475,130.488,130.471,130.482,183.48,True
'2018-08-30T11:50:00',130.476,130.498,130.468,130.492,214.36,130.482,130.504,130.473,130.497,235.31,False
'2018-08-30T11:51:00',130.491,130.492,130.479,130.48,142.07,130.497,130.497,130.484,130.485,177.55,False
'2018-08-30T11:52:00',130.479,130.486,130.468,130.483,152.77,130.484,130.49,130.471,130.487,168.07,False
'2018-08-30T11:53:00',130.481,130.484,130.475,130.481,105.23,130.487,130.487,130.477,130.486,114.23,False
'2018-08-30T11:54:00',130.481,130.481,130.464,130.474,121.72,130.484,130.484,130.469,130.476,130.34,False
'2018-08-30T11:55:00',130.469,130.48,130.467,130.469,101.47,130.472,130.485,130.471,130.473,162.52,True
'2018-08-30T11:56:00',130.468,130.49,130.464,130.49,122.54,130.472,130.494,130.469,130.494,184.42,True
'2018-08-30T11:57:00',130.491,130.495,130.479,130.495,129.7,130.494,130.5,130.484,130.498,185.73,True
'2018-08-30T11:58:00',130.493,130.502,130.48,130.486,158.96,130.498,130.506,130.486,130.491,239.85,True
'2018-08-30T11:59:00',130.487,130.51,130.486,130.5,160.27,130.491,130.515,130.489,130.505,162.77,False
'2018-08-30T12:00:00',130.501,130.508,130.484,130.484,237.35,130.507,130.512,130.488,130.488,175.08,False
'2018-08-30T12:01:00',130.483,130.491,130.481,130.485,243.75,130.488,130.496,130.486,130.49,188.95,False
'2018-08-30T12:02:00',130.484,130.485,130.471,130.476,189.76,130.49,130.49,130.475,130.481,168.2,False
'2018-08-30T12:03:00',130.476,130.477,130.47,130.472,171.17,130.48,130.483,130.475,130.479,147.2,True
'2018-08-30T12:04:00',130.472,130.482,130.47,130.474,204.03,130.478,130.487,130.476,130.478,202.68,False
'2018-08-30T12:05:00',130.474,130.481,130.466,130.475,218.06,130.479,130.485,130.471,130.479,162.11,False
'2018-08-30T12:06:00',130.474,130.474,130.453,130.459,157.09,130.478,130.478,130.458,130.465,169.53,False
'2018-08-30T12:07:00',130.459,130.459,130.436,130.441,272.27,130.465,130.465,130.441,130.446,248.49,True
'2018-08-30T12:08:00',130.441,130.46,130.441,130.451,288.44,130.446,130.466,130.446,130.457,275.78,False
'2018-08-30T12:09:00',130.451,130.456,130.446,130.449,189.86,130.455,130.46,130.45,130.45,167.94,False
'2018-08-30T12:10:00',130.447,130.448,130.407,130.417,154.34,130.45,130.45,130.411,130.424,200.53,False
'2018-08-30T12:11:00',130.419,130.446,130.419,130.436,210.49,130.424,130.451,130.424,130.441,249.06,True
'2018-08-30T12:12:00',130.435,130.458,130.427,130.457,116.33,130.44,130.464,130.432,130.464,157.11,True
'2018-08-30T12:13:00',130.457,130.472,130.455,130.469,174.76,130.464,130.477,130.46,130.473,192.02,True
'2018-08-30T12:14:00',130.468,130.488,130.462,130.482,208.69,130.471,130.49,130.467,130.488,159.31,False
'2018-08-30T12:15:00',130.482,130.483,130.439,130.439,174.06,130.488,130.488,130.443,130.443,147.58,False
'2018-08-30T12:16:00',130.44,130.448,130.421,130.434,161.28,130.443,130.452,130.425,130.44,152.0,False
'2018-08-30T12:17:00',130.436,130.443,130.416,130.442,188.05,130.439,130.448,130.423,130.448,191.32,False
'2018-08-30T12:18:00',130.442,130.442,130.426,130.428,117.65,130.448,130.448,130.43,130.433,174.1,False
'2018-08-30T12:19:00',130.428,130.432,130.404,130.419,217.93,130.434,130.438,130.408,130.423,263.08,True
'2018-08-30T12:20:00',130.42,130.439,130.412,130.438,197.36,130.424,130.445,130.417,130.445,172.66,True
'2018-08-30T12:21:00',130.438,130.444,130.419,130.42,164.77,130.443,130.448,130.424,130.425,180.0,False
'2018-08-30T12:22:00',130.42,130.432,130.413,130.421,224.39,130.425,130.437,130.419,130.427,205.1,True
'2018-08-30T12:23:00',130.421,130.438,130.42,130.432,89.88,130.427,130.444,130.424,130.437,137.63,True
'2018-08-30T12:24:00',130.432,130.449,130.425,130.443,131.56,130.437,130.453,130.429,130.447,159.39,True
'2018-08-30T12:25:00',130.444,130.479,130.442,130.471,201.39,130.447,130.483,130.446,130.477,228.6,True
'2018-08-30T12:26:00',130.472,130.486,130.451,130.475,166.55,130.478,130.491,130.456,130.48,198.3,True
'2018-08-30T12:27:00',130.475,130.5,130.474,130.492,164.32,130.479,130.505,130.476,130.497,234.84,True
'2018-08-30T12:28:00',130.492,130.507,130.485,130.499,176.65,130.497,130.513,130.491,130.504,179.92,False
'2018-08-30T12:29:00',130.498,130.507,130.494,130.503,179.8,130.503,130.512,130.498,130.509,164.58,False
'2018-08-30T12:30:00',130.502,130.502,130.491,130.491,135.99,130.509,130.509,130.494,130.496,141.3,False
'2018-08-30T12:31:00',130.492,130.497,130.489,130.49,82.72,130.496,130.5,130.492,130.496,136.43,True
'2018-08-30T12:32:00',130.49,130.497,130.49,130.494,59.88,130.495,130.501,130.494,130.498,108.59,True
'2018-08-30T12:33:00',130.493,130.525,130.491,130.522,130.58,130.499,130.53,130.496,130.527,214.4,True
'2018-08-30T12:34:00',130.526,130.571,130.522,130.559,334.19,130.529,130.576,130.527,130.564,262.93,False
'2018-08-30T12:35:00',130.559,130.571,130.553,130.567,221.59,130.562,130.575,130.558,130.572,175.1,True
'2018-08-30T12:36:00',130.568,130.575,130.561,130.575,137.65,130.573,130.578,130.566,130.578,192.91,True
'2018-08-30T12:37:00',130.574,130.672,130.574,130.662,325.28,130.579,130.678,130.579,130.667,312.08,False
'2018-08-30T12:38:00',130.661,130.661,130.64,130.642,221.63,130.667,130.667,130.645,130.648,154.21,False
'2018-08-30T12:39:00',130.642,130.654,130.631,130.654,254.23,130.649,130.659,130.636,130.658,262.74,True
'2018-08-30T12:40:00',130.654,130.688,130.642,130.666,250.19,130.656,130.692,130.647,130.672,243.13,True
'2018-08-30T12:41:00',130.668,130.698,130.647,130.656,278.31,130.672,130.702,130.651,130.659,238.51,False
'2018-08-30T12:42:00',130.657,130.664,130.628,130.644,252.97,130.661,130.669,130.633,130.65,283.57,False
'2018-08-30T12:43:00',130.644,130.654,130.634,130.651,251.44,130.649,130.659,130.639,130.657,261.08,False
'2018-08-30T12:44:00',130.649,130.649,130.615,130.619,180.96,130.654,130.654,130.62,130.623,172.64,False
'2018-08-30T12:45:00',130.619,130.625,130.602,130.62,233.44,130.623,130.628,130.607,130.625,247.41,True
'2018-08-30T12:46:00',130.62,130.631,130.614,130.622,148.23,130.625,130.634,130.617,130.626,125.3,False
'2018-08-30T12:47:00',130.621,130.625,130.602,130.617,182.9,130.626,130.629,130.606,130.62,165.24,True
'2018-08-30T12:48:00',130.616,130.627,130.605,130.613,174.95,130.62,130.631,130.609,130.619,229.8,False
'2018-08-30T12:49:00',130.614,130.617,130.579,130.579,171.29,130.618,130.622,130.584,130.584,235.15,False
'2018-08-30T12:50:00',130.579,130.595,130.56,130.564,263.1,130.585,130.601,130.563,130.566,197.13,False
'2018-08-30T12:51:00',130.562,130.579,130.534,130.534,232.35,130.569,130.584,130.54,130.54,225.28,False
'2018-08-30T12:52:00',130.534,130.548,130.533,130.548,152.86,130.54,130.554,130.538,130.551,138.82,False
'2018-08-30T12:53:00',130.547,130.547,130.515,130.522,135.07,130.552,130.552,130.519,130.526,170.97,False
'2018-08-30T12:54:00',130.522,130.526,130.495,130.498,248.7,130.527,130.529,130.499,130.504,304.12,False
'2018-08-30T12:55:00',130.498,130.525,130.496,130.518,155.38,130.502,130.531,130.501,130.525,174.09,False
'2018-08-30T12:56:00',130.52,130.521,130.502,130.514,188.21,130.525,130.527,130.507,130.518,190.8,False
'2018-08-30T12:57:00',130.513,130.513,130.479,130.503,279.58,130.518,130.518,130.486,130.506,280.54,True
'2018-08-30T12:58:00',130.503,130.516,130.497,130.514,203.96,130.508,130.52,130.502,130.519,204.99,False
'2018-08-30T12:59:00',130.513,130.515,130.496,130.511,161.12,130.519,130.52,130.499,130.517,198.45,True
'2018-08-30T13:00:00',130.511,130.518,130.505,130.517,166.4,130.517,130.52,130.51,130.52,95.74,True
'2018-08-30T13:01:00',130.517,130.523,130.506,130.511,130.64,130.519,130.528,130.509,130.516,116.2,True
'2018-08-30T13:02:00',130.511,130.541,130.511,130.526,239.6,130.516,130.545,130.516,130.531,211.21,False
'2018-08-30T13:03:00',130.527,130.528,130.503,130.51,180.27,130.533,130.534,130.509,130.517,162.94,False
'2018-08-30T13:04:00',130.509,130.514,130.501,130.501,119.79,130.515,130.519,130.504,130.506,78.67,False
'2018-08-30T13:05:00',130.499,130.504,130.474,130.482,149.25,130.503,130.51,130.477,130.485,226.19,False
'2018-08-30T13:06:00',130.483,130.486,130.473,130.477,116.12,130.486,130.492,130.476,130.48,240.37,False
'2018-08-30T13:07:00',130.475,130.481,130.454,130.459,176.94,130.479,130.486,130.457,130.464,240.9,False
'2018-08-30T13:08:00',130.456,130.457,130.424,130.443,211.22,130.46,130.46,130.428,130.446,278.37,False
'2018-08-30T13:09:00',130.441,130.443,130.399,130.405,226.53,130.445,130.448,130.403,130.409,330.61,False
'2018-08-30T13:10:00',130.403,130.441,130.394,130.394,193.29,130.407,130.445,130.395,130.395,311.33,False
'2018-08-30T13:11:00',130.395,130.42,130.395,130.4,178.18,130.397,130.423,130.397,130.404,306.03,False
'2018-08-30T13:12:00',130.401,130.407,130.378,130.395,210.13,130.404,130.411,130.383,130.399,295.69,False
'2018-08-30T13:13:00',130.394,130.399,130.36,130.365,186.27,130.399,130.405,130.365,130.371,273.65,False
'2018-08-30T13:14:00',130.364,130.39,130.356,130.362,201.73,130.371,130.395,130.36,130.368,280.65,False
'2018-08-30T13:15:00',130.362,130.389,130.362,130.38,136.02,130.369,130.392,130.368,130.382,247.76,False
'2018-08-30T13:16:00',130.381,130.381,130.342,130.363,211.21,130.383,130.383,130.348,130.367,285.15,False
'2018-08-30T13:17:00',130.364,130.378,130.353,130.367,134.39,130.367,130.38,130.357,130.371,235.72,False
'2018-08-30T13:18:00',130.366,130.369,130.346,130.366,115.41,130.37,130.372,130.35,130.371,207.77,True
'2018-08-30T13:19:00',130.368,130.37,130.328,130.341,245.74,130.371,130.372,130.334,130.345,217.48,False
'2018-08-30T13:20:00',130.341,130.341,130.301,130.322,253.55,130.346,130.346,130.307,130.329,263.88,True
'2018-08-30T13:21:00',130.322,130.342,130.312,130.324,271.01,130.328,130.348,130.315,130.328,212.3,False
'2018-08-30T13:22:00',130.324,130.339,130.272,130.276,289.29,130.33,130.344,130.277,130.282,299.17,False
'2018-08-30T13:23:00',130.275,130.32,130.275,130.319,196.56,130.28,130.325,130.279,130.323,291.73,False
'2018-08-30T13:24:00',130.318,130.32,130.313,130.318,100.65,130.324,130.324,130.316,130.323,150.25,True
'2018-08-30T13:25:00',130.317,130.324,130.291,130.302,208.63,130.322,130.329,130.296,130.306,187.19,True
'2018-08-30T13:26:00',130.302,130.324,130.298,130.311,219.83,130.307,130.33,130.304,130.316,215.07,True
'2018-08-30T13:27:00',130.312,130.327,130.312,130.327,176.76,130.317,130.333,130.317,130.332,174.97,True
'2018-08-30T13:28:00',130.326,130.354,130.323,130.351,137.98,130.329,130.36,130.327,130.357,167.37,True
'2018-08-30T13:29:00',130.348,130.362,130.344,130.362,112.13,130.353,130.368,130.349,130.368,139.51,True
'2018-08-30T13:30:00',130.364,130.374,130.358,130.37,136.44,130.368,130.377,130.364,130.375,201.08,False
'2018-08-30T13:31:00',130.37,130.373,130.357,130.368,127.53,130.375,130.377,130.362,130.373,127.61,False
'2018-08-30T13:32:00',130.365,130.368,130.343,130.351,177.82,130.372,130.374,130.347,130.355,200.28,False
'2018-08-30T13:33:00',130.351,130.352,130.34,130.341,150.83,130.354,130.356,130.346,130.346,159.39,False
'2018-08-30T13:34:00',130.342,130.343,130.324,130.34,217.02,130.346,130.348,130.329,130.345,189.02,True
'2018-08-30T13:35:00',130.34,130.358,130.326,130.331,183.93,130.345,130.363,130.332,130.336,228.36,False
'2018-08-30T13:36:00',130.332,130.347,130.327,130.338,143.56,130.337,130.352,130.333,130.341,134.05,False
'2018-08-30T13:37:00',130.338,130.344,130.327,130.329,130.24,130.342,130.349,130.332,130.333,170.11,True
'2018-08-30T13:38:00',130.33,130.344,130.317,130.343,170.51,130.334,130.351,130.322,130.35,186.66,True
'2018-08-30T13:39:00',130.343,130.351,130.336,130.337,117.45,130.349,130.356,130.341,130.341,130.26,False
'2018-08-30T13:40:00',130.335,130.337,130.282,130.283,146.29,130.34,130.34,130.287,130.288,239.46,False
'2018-08-30T13:41:00',130.284,130.288,130.237,130.239,201.96,130.288,130.292,130.24,130.244,224.78,False
'2018-08-30T13:42:00',130.241,130.275,130.221,130.271,176.8,130.245,130.28,130.224,130.275,243.86,False
'2018-08-30T13:43:00',130.27,130.273,130.241,130.273,202.04,130.275,130.279,130.247,130.278,193.96,True
'2018-08-30T13:44:00',130.274,130.279,130.251,130.26,218.21,130.279,130.285,130.257,130.264,205.65,False
'2018-08-30T13:45:00',130.258,130.258,130.192,130.192,219.99,130.264,130.264,130.195,130.195,246.5,False
'2018-08-30T13:46:00',130.195,130.229,130.185,130.229,181.68,130.197,130.233,130.188,130.233,263.84,True
'2018-08-30T13:47:00',130.228,130.24,130.213,130.221,178.18,130.232,130.244,130.217,130.224,202.1,True
'2018-08-30T13:48:00',130.219,130.251,130.211,130.251,229.88,130.223,130.256,130.215,130.256,209.61,True
'2018-08-30T13:49:00',130.252,130.258,130.222,130.228,229.91,130.256,130.262,130.226,130.233,282.23,False
'2018-08-30T13:50:00',130.232,130.241,130.232,130.234,167.59,130.234,130.242,130.234,130.238,174.52,True
'2018-08-30T13:51:00',130.234,130.268,130.234,130.268,176.91,130.239,130.274,130.238,130.273,192.14,True
'2018-08-30T13:52:00',130.268,130.269,130.247,130.253,174.61,130.274,130.274,130.252,130.259,178.58,False
'2018-08-30T13:53:00',130.253,130.258,130.238,130.258,140.54,130.259,130.264,130.245,130.263,168.17,False
'2018-08-30T13:54:00',130.258,130.258,130.24,130.245,137.24,130.264,130.264,130.246,130.249,171.57,False
'2018-08-30T13:55:00',130.244,130.245,130.23,130.243,129.91,130.249,130.249,130.235,130.248,204.95,False
'2018-08-30T13:56:00',130.243,130.245,130.228,130.232,124.42,130.247,130.248,130.233,130.236,190.69,False
'2018-08-30T13:57:00',130.231,130.232,130.2,130.2,134.79,130.235,130.235,130.205,130.205,128.3,False
'2018-08-30T13:58:00',130.197,130.221,130.197,130.221,128.8,130.202,130.226,130.202,130.225,170.0,True
'2018-08-30T13:59:00',130.219,130.234,130.21,130.226,170.19,130.225,130.239,130.214,130.235,233.16,True
'2018-08-30T14:00:00',130.222,130.243,130.194,130.197,206.94,130.231,130.248,130.201,130.201,214.35,False
'2018-08-30T14:01:00',130.195,130.218,130.193,130.211,100.56,130.199,130.224,130.199,130.216,150.19,True
'2018-08-30T14:02:00',130.214,130.26,130.213,130.257,171.38,130.218,130.268,130.218,130.263,143.27,True
'2018-08-30T14:03:00',130.256,130.291,130.247,130.284,245.6,130.261,130.297,130.252,130.288,257.59,True
'2018-08-30T14:04:00',130.284,130.315,130.281,130.311,291.52,130.289,130.32,130.285,130.316,226.51,True
'2018-08-30T14:05:00',130.31,130.339,130.305,130.334,306.46,130.316,130.345,130.31,130.34,286.34,True
'2018-08-30T14:06:00',130.335,130.354,130.332,130.342,228.47,130.342,130.359,130.337,130.347,234.19,False
'2018-08-30T14:07:00',130.34,130.35,130.318,130.323,217.42,130.344,130.355,130.323,130.328,200.76,False
'2018-08-30T14:08:00',130.323,130.35,130.323,130.345,207.06,130.33,130.355,130.329,130.351,178.24,True
'2018-08-30T14:09:00',130.346,130.353,130.34,130.342,163.4,130.352,130.355,130.345,130.346,196.33,True
'2018-08-30T14:10:00',130.344,130.355,130.332,130.337,235.58,130.347,130.361,130.337,130.341,254.68,False
'2018-08-30T14:11:00',130.338,130.344,130.325,130.333,324.19,130.342,130.349,130.33,130.339,241.74,False
'2018-08-30T14:12:00',130.333,130.338,130.321,130.33,173.43,130.34,130.345,130.324,130.332,134.71,False
'2018-08-30T14:13:00',130.33,130.332,130.321,130.321,101.17,130.333,130.335,130.324,130.326,76.41,True
'2018-08-30T14:14:00',130.321,130.335,130.312,130.315,206.07,130.324,130.342,130.317,130.319,168.06,False
'2018-08-30T14:15:00',130.313,130.313,130.284,130.284,209.16,130.318,130.318,130.288,130.288,179.39,False
'2018-08-30T14:16:00',130.283,130.291,130.271,130.271,186.32,130.288,130.296,130.274,130.274,205.15,False
'2018-08-30T14:17:00',130.272,130.283,130.242,130.28,254.69,130.277,130.289,130.247,130.285,199.83,False
'2018-08-30T14:18:00',130.28,130.28,130.268,130.276,142.87,130.285,130.285,130.272,130.281,169.02,True
'2018-08-30T14:19:00',130.276,130.29,130.275,130.288,138.19,130.28,130.294,130.28,130.291,260.65,True
'2018-08-30T14:20:00',130.286,130.31,130.286,130.31,193.48,130.292,130.315,130.29,130.315,246.13,False
'2018-08-30T14:21:00',130.309,130.309,130.289,130.293,197.54,130.311,130.313,130.294,130.299,139.53,False
'2018-08-30T14:22:00',130.291,130.296,130.26,130.27,216.06,130.296,130.303,130.266,130.276,215.33,False
'2018-08-30T14:23:00',130.27,130.28,130.262,130.262,195.38,130.276,130.286,130.267,130.267,249.68,False
'2018-08-30T14:24:00',130.261,130.261,130.223,130.234,233.41,130.267,130.267,130.229,130.236,237.72,False
'2018-08-30T14:25:00',130.231,130.235,130.227,130.232,238.11,130.233,130.239,130.229,130.236,103.69,False
'2018-08-30T14:26:00',130.23,130.233,130.221,130.225,109.4,130.235,130.237,130.226,130.23,111.1,False
'2018-08-30T14:27:00',130.224,130.229,130.197,130.206,166.67,130.228,130.233,130.203,130.212,222.1,False
'2018-08-30T14:28:00',130.207,130.227,130.197,130.224,188.88,130.213,130.23,130.202,130.23,171.72,True
'2018-08-30T14:29:00',130.222,130.25,130.204,130.25,210.58,130.226,130.26,130.209,130.26,205.11,False
'2018-08-30T14:30:00',130.248,130.248,130.181,130.23,211.27,130.259,130.259,130.188,130.237,175.35,True
'2018-08-30T14:31:00',130.23,130.276,130.225,130.27,188.85,130.237,130.282,130.231,130.276,194.84,False
'2018-08-30T14:32:00',130.27,130.27,130.228,130.239,252.02,130.276,130.276,130.234,130.246,168.32,False
'2018-08-30T14:33:00',130.24,130.244,130.202,130.234,313.29,130.247,130.25,130.208,130.239,213.8,False
'2018-08-30T14:34:00',130.234,130.239,130.221,130.224,212.3,130.239,130.243,130.225,130.228,184.86,True
'2018-08-30T14:35:00',130.224,130.257,130.224,130.255,196.85,130.227,130.261,130.227,130.261,225.74,True
'2018-08-30T14:36:00',130.254,130.283,130.254,130.265,185.94,130.257,130.288,130.257,130.269,297.5,True
'2018-08-30T14:37:00',130.265,130.29,130.265,130.277,120.87,130.271,130.295,130.27,130.283,185.77,False
'2018-08-30T14:38:00',130.276,130.285,130.246,130.25,262.81,130.282,130.291,130.25,130.253,196.01,False
'2018-08-30T14:39:00',130.249,130.254,130.224,130.229,264.97,130.253,130.259,130.228,130.234,187.07,False
'2018-08-30T14:40:00',130.229,130.251,130.224,130.246,218.74,130.234,130.255,130.23,130.25,243.62,False
'2018-08-30T14:41:00',130.241,130.241,130.208,130.228,200.62,130.247,130.247,130.214,130.232,143.99,True
'2018-08-30T14:42:00',130.228,130.254,130.228,130.231,210.39,130.234,130.259,130.232,130.236,215.2,False
'2018-08-30T14:43:00',130.231,130.232,130.223,130.227,145.08,130.234,130.236,130.227,130.23,154.06,True
'2018-08-30T14:44:00',130.225,130.241,130.211,130.228,184.71,130.229,130.245,130.216,130.234,190.0,False
'2018-08-30T14:45:00',130.229,130.234,130.216,130.227,242.24,130.233,130.239,130.221,130.231,300.35,True
'2018-08-30T14:46:00',130.227,130.258,130.225,130.245,238.49,130.231,130.261,130.23,130.249,361.83,False
'2018-08-30T14:47:00',130.245,130.245,130.213,130.223,192.34,130.249,130.249,130.216,130.227,289.42,False
'2018-08-30T14:48:00',130.221,130.221,130.198,130.201,159.26,130.225,130.226,130.204,130.207,152.14,False
'2018-08-30T14:49:00',130.2,130.205,130.163,130.163,182.05,130.207,130.211,130.17,130.17,168.42,False
'2018-08-30T14:50:00',130.162,130.187,130.149,130.186,205.15,130.169,130.192,130.154,130.19,326.36,True
'2018-08-30T14:51:00',130.185,130.218,130.185,130.215,162.32,130.19,130.224,130.19,130.219,278.8,True
'2018-08-30T14:52:00',130.214,130.219,130.203,130.213,130.39,130.216,130.225,130.209,130.218,186.49,False
'2018-08-30T14:53:00',130.213,130.213,130.192,130.192,137.8,130.218,130.218,130.197,130.197,115.02,False
'2018-08-30T14:54:00',130.192,130.207,130.19,130.207,144.83,130.197,130.212,130.196,130.212,178.12,True
'2018-08-30T14:55:00',130.206,130.222,130.179,130.183,230.8,130.212,130.229,130.182,130.187,202.04,False
'2018-08-30T14:56:00',130.183,130.186,130.113,130.123,301.35,130.186,130.19,130.115,130.128,278.39,False
'2018-08-30T14:57:00',130.123,130.148,130.114,130.128,198.75,130.128,130.152,130.119,130.134,276.32,False
'2018-08-30T14:58:00',130.128,130.141,130.067,130.081,291.45,130.131,130.144,130.073,130.084,319.16,False
'2018-08-30T14:59:00',130.079,130.092,130.039,130.039,265.3,130.085,130.097,130.041,130.041,298.4,True
'2018-08-30T15:00:00',130.04,130.117,130.037,130.091,263.78,130.044,130.121,130.042,130.095,306.75,False
'2018-08-30T15:01:00',130.09,130.11,130.082,130.093,248.02,130.095,130.114,130.087,130.097,234.92,False
'2018-08-30T15:02:00',130.096,130.108,130.047,130.059,240.71,130.101,130.112,130.05,130.061,247.6,False
'2018-08-30T15:03:00',130.058,130.058,130.017,130.028,174.98,130.061,130.062,130.023,130.032,189.15,False
'2018-08-30T15:04:00',130.028,130.029,129.964,129.965,283.73,130.03,130.033,129.969,129.97,378.67,False
'2018-08-30T15:05:00',129.964,129.964,129.839,129.914,463.33,129.969,129.969,129.844,129.918,481.3,False
'2018-08-30T15:06:00',129.911,129.942,129.887,129.941,284.98,129.913,129.946,129.892,129.943,299.96,True
'2018-08-30T15:07:00',129.941,129.954,129.923,129.946,231.67,129.945,129.959,129.926,129.951,222.71,False
'2018-08-30T15:08:00',129.945,129.95,129.923,129.946,232.74,129.95,129.954,129.927,129.951,274.87,False
'2018-08-30T15:09:00',129.946,129.949,129.902,129.908,273.29,129.949,129.955,129.907,129.915,240.29,False
'2018-08-30T15:10:00',129.908,129.91,129.883,129.885,237.96,129.912,129.915,129.887,129.887,221.46,True
'2018-08-30T15:11:00',129.883,129.914,129.883,129.907,211.51,129.887,129.919,129.887,129.912,187.94,True
'2018-08-30T15:12:00',129.907,129.918,129.886,129.895,175.77,129.912,129.923,129.892,129.9,169.98,False
'2018-08-30T15:13:00',129.893,129.901,129.873,129.887,223.85,129.897,129.906,129.879,129.891,182.29,False
'2018-08-30T15:14:00',129.887,129.9,129.886,129.894,197.07,129.891,129.905,129.89,129.899,140.46,False
'2018-08-30T15:15:00',129.894,129.894,129.86,129.875,270.37,129.899,129.899,129.865,129.88,226.93,False
'2018-08-30T15:16:00',129.876,129.884,129.859,129.861,324.76,129.881,129.889,129.861,129.865,183.02,False
'2018-08-30T15:17:00',129.864,129.87,129.844,129.853,249.38,129.866,129.873,129.847,129.857,251.07,True
'2018-08-30T15:18:00',129.854,129.884,129.854,129.876,200.07,129.859,129.888,129.859,129.88,156.27,False
'2018-08-30T15:19:00',129.879,129.884,129.862,129.867,273.81,129.881,129.888,129.868,129.871,193.09,True
'2018-08-30T15:20:00',129.868,129.892,129.845,129.89,158.07,129.871,129.897,129.849,129.893,143.43,True
'2018-08-30T15:21:00',129.89,129.908,129.881,129.899,218.29,129.894,129.911,129.885,129.903,220.61,False
'2018-08-30T15:22:00',129.898,129.899,129.859,129.865,172.36,129.903,129.903,129.863,129.869,168.74,False
'2018-08-30T15:23:00',129.863,129.88,129.808,129.826,236.56,129.869,129.886,129.812,129.829,248.66,False
'2018-08-30T15:24:00',129.828,129.871,129.82,129.866,188.02,129.83,129.874,129.825,129.871,241.14,True
'2018-08-30T15:25:00',129.865,129.88,129.857,129.876,186.75,129.869,129.886,129.86,129.884,246.79,True
'2018-08-30T15:26:00',129.877,129.881,129.839,129.841,201.35,129.882,129.887,129.844,129.847,216.99,False
'2018-08-30T15:27:00',129.845,129.87,129.834,129.858,204.05,129.85,129.875,129.837,129.864,251.76,True
'2018-08-30T15:28:00',129.858,129.876,129.834,129.846,184.9,129.862,129.879,129.838,129.851,223.15,False
'2018-08-30T15:29:00',129.845,129.863,129.833,129.837,220.65,129.852,129.87,129.839,129.843,344.26,False
'2018-08-30T15:30:00',129.837,129.848,129.817,129.827,260.1,129.843,129.854,129.822,129.833,295.47,False
'2018-08-30T15:31:00',129.825,129.837,129.695,129.725,463.35,129.831,129.842,129.699,129.733,486.61,False
'2018-08-30T15:32:00',129.727,129.737,129.69,129.707,416.3,129.733,129.742,129.697,129.71,361.37,True
'2018-08-30T15:33:00',129.707,129.765,129.705,129.755,283.29,129.711,129.771,129.709,129.76,341.67,True
'2018-08-30T15:34:00',129.754,129.766,129.72,129.725,305.16,129.76,129.772,129.723,129.729,262.38,True
'2018-08-30T15:35:00',129.721,129.796,129.716,129.794,331.83,129.725,129.802,129.719,129.801,338.03,True
'2018-08-30T15:36:00',129.791,129.816,129.784,129.799,255.82,129.797,129.82,129.79,129.804,270.46,True
'2018-08-30T15:37:00',129.801,129.826,129.777,129.817,308.71,129.808,129.834,129.78,129.823,225.07,True
'2018-08-30T15:38:00',129.816,129.854,129.804,129.825,243.49,129.821,129.859,129.81,129.83,264.45,False
'2018-08-30T15:39:00',129.824,129.844,129.809,129.832,239.54,129.828,129.85,129.813,129.838,260.35,False
'2018-08-30T15:40:00',129.831,129.838,129.814,129.824,267.1,129.836,129.844,129.818,129.83,241.03,False
'2018-08-30T15:41:00',129.825,129.837,129.802,129.83,203.39,129.83,129.841,129.807,129.834,179.91,True
'2018-08-30T15:42:00',129.83,129.866,129.829,129.849,245.4,129.834,129.869,129.834,129.853,264.23,True
'2018-08-30T15:43:00',129.845,129.879,129.832,129.879,189.23,129.848,129.883,129.835,129.883,261.06,True
'2018-08-30T15:44:00',129.878,129.926,129.865,129.884,287.95,129.883,129.931,129.871,129.887,285.79,False
'2018-08-30T15:45:00',129.884,129.886,129.86,129.876,250.05,129.886,129.891,129.865,129.881,216.01,True
'2018-08-30T15:46:00',129.877,129.897,129.867,129.891,183.76,129.882,129.902,129.872,129.896,231.02,True
'2018-08-30T15:47:00',129.89,129.91,129.888,129.893,205.43,129.896,129.913,129.893,129.9,205.2,True
'2018-08-30T15:48:00',129.893,129.928,129.893,129.904,240.75,129.899,129.935,129.899,129.909,283.37,False
'2018-08-30T15:49:00',129.903,129.911,129.844,129.846,249.18,129.909,129.915,129.848,129.849,219.63,False
'2018-08-30T15:50:00',129.844,129.871,129.831,129.866,240.7,129.85,129.875,129.837,129.87,251.37,True
'2018-08-30T15:51:00',129.865,129.889,129.857,129.877,164.02,129.87,129.894,129.86,129.878,235.83,False
'2018-08-30T15:52:00',129.875,129.883,129.86,129.873,188.02,129.877,129.888,129.866,129.878,194.18,True
'2018-08-30T15:53:00',129.874,129.893,129.873,129.892,169.69,129.879,129.897,129.878,129.897,190.99,True
'2018-08-30T15:54:00',129.896,129.896,129.874,129.876,206.95,129.9,129.901,129.878,129.879,223.41,False
'2018-08-30T15:55:00',129.874,129.881,129.863,129.864,185.08,129.88,129.885,129.867,129.869,193.32,False
'2018-08-30T15:56:00',129.863,129.863,129.83,129.849,190.25,129.868,129.868,129.834,129.852,195.82,False
'2018-08-30T15:57:00',129.849,129.853,129.813,129.833,198.02,129.854,129.857,129.819,129.838,334.25,False
'2018-08-30T15:58:00',129.833,129.853,129.819,129.825,222.42,129.836,129.857,129.822,129.83,347.28,False
'2018-08-30T15:59:00',129.825,129.848,129.801,129.834,223.87,129.829,129.852,129.806,129.838,290.91,True
'2018-08-30T16:00:00',129.835,129.865,129.81,129.82,265.65,129.839,129.869,129.814,129.824,321.89,False
'2018-08-30T16:01:00',129.82,129.827,129.785,129.801,254.75,129.826,129.832,129.788,129.804,214.57,False
'2018-08-30T16:02:00',129.8,129.809,129.77,129.808,186.99,129.804,129.813,129.774,129.811,163.28,True
'2018-08-30T16:03:00',129.809,129.824,129.787,129.788,213.8,129.813,129.829,129.792,129.792,210.25,False
'2018-08-30T16:04:00',129.79,129.794,129.772,129.773,224.44,129.792,129.799,129.775,129.778,202.85,True
'2018-08-30T16:05:00',129.775,129.8,129.766,129.79,130.57,129.778,129.804,129.767,129.794,147.91,True
'2018-08-30T16:06:00',129.787,129.805,129.787,129.796,91.18,129.79,129.808,129.79,129.798,98.88,False
'2018-08-30T16:07:00',129.793,129.795,129.758,129.758,163.54,129.797,129.8,129.762,129.762,149.88,False
'2018-08-30T16:08:00',129.758,129.775,129.748,129.758,147.6,129.762,129.781,129.752,129.762,180.57,False
'2018-08-30T16:09:00',129.757,129.771,129.749,129.755,151.46,129.761,129.773,129.754,129.759,170.07,True
'2018-08-30T16:10:00',129.754,129.775,129.751,129.774,163.72,129.758,129.78,129.755,129.78,189.52,True
'2018-08-30T16:11:00',129.775,129.814,129.775,129.8,190.95,129.78,129.818,129.78,129.803,250.86,False
'2018-08-30T16:12:00',129.803,129.812,129.798,129.806,129.35,129.806,129.816,129.801,129.81,151.47,True
'2018-08-30T16:13:00',129.804,129.816,129.795,129.815,111.93,129.809,129.822,129.799,129.819,127.57,True
'2018-08-30T16:14:00',129.815,129.84,129.794,129.84,183.27,129.818,129.844,129.798,129.844,157.06,True
'2018-08-30T16:15:00',129.839,129.872,129.831,129.869,153.56,129.843,129.875,129.835,129.872,160.7,True
'2018-08-30T16:16:00',129.866,129.903,129.852,129.884,271.84,129.869,129.908,129.858,129.888,185.67,False
'2018-08-30T16:17:00',129.883,129.885,129.873,129.876,204.97,129.887,129.89,129.877,129.879,130.83,False
'2018-08-30T16:18:00',129.876,129.876,129.845,129.868,219.81,129.879,129.881,129.85,129.872,190.83,False
'2018-08-30T16:19:00',129.865,129.869,129.824,129.827,219.62,129.868,129.873,129.828,129.83,177.08,False
'2018-08-30T16:20:00',129.829,129.835,129.813,129.817,190.2,129.833,129.839,129.816,129.82,216.78,False
'2018-08-30T16:21:00',129.815,129.818,129.779,129.806,189.95,129.82,129.823,129.783,129.811,154.27,False
'2018-08-30T16:22:00',129.806,129.808,129.738,129.756,266.09,129.811,129.812,129.742,129.759,179.38,False
'2018-08-30T16:23:00',129.757,129.775,129.745,129.766,217.0,129.76,129.778,129.748,129.77,176.86,False
'2018-08-30T16:24:00',129.767,129.774,129.752,129.764,189.42,129.771,129.777,129.756,129.767,186.25,True
'2018-08-30T16:25:00',129.763,129.784,129.762,129.777,147.98,129.766,129.787,129.766,129.782,125.21,True
'2018-08-30T16:26:00',129.776,129.792,129.77,129.785,141.93,129.782,129.796,129.774,129.791,125.63,True
'2018-08-30T16:27:00',129.784,129.813,129.781,129.803,191.58,129.789,129.818,129.783,129.805,171.23,False
'2018-08-30T16:28:00',129.801,129.801,129.776,129.786,227.51,129.804,129.807,129.78,129.79,161.73,False
'2018-08-30T16:29:00',129.786,129.786,129.764,129.772,201.8,129.79,129.791,129.768,129.776,154.54,False
'2018-08-30T16:30:00',129.772,129.781,129.763,129.78,158.47,129.776,129.786,129.766,129.785,134.1,True
'2018-08-30T16:31:00',129.781,129.786,129.756,129.769,190.35,129.785,129.79,129.761,129.773,154.21,False
'2018-08-30T16:32:00',129.77,129.779,129.751,129.777,139.52,129.773,129.782,129.756,129.781,121.04,True
'2018-08-30T16:33:00',129.775,129.811,129.774,129.811,188.81,129.781,129.815,129.778,129.815,172.33,True
'2018-08-30T16:34:00',129.814,129.859,129.814,129.855,185.86,129.818,129.863,129.818,129.859,156.62,True
'2018-08-30T16:35:00',129.857,129.87,129.85,129.864,167.34,129.86,129.873,129.854,129.867,165.23,False
'2018-08-30T16:36:00',129.864,129.87,129.857,129.868,129.51,129.868,129.873,129.86,129.872,172.86,True
'2018-08-30T16:37:00',129.87,129.905,129.865,129.899,177.41,129.873,129.908,129.869,129.903,172.69,True
'2018-08-30T16:38:00',129.9,129.907,129.89,129.891,146.42,129.903,129.911,129.894,129.896,144.75,False
'2018-08-30T16:39:00',129.891,129.9,129.876,129.897,142.9,129.896,129.903,129.88,129.9,129.81,True
'2018-08-30T16:40:00',129.898,129.905,129.878,129.893,153.54,129.903,129.91,129.882,129.897,171.57,True
'2018-08-30T16:41:00',129.893,129.911,129.89,129.89,130.04,129.897,129.913,129.896,129.896,218.55,True
'2018-08-30T16:42:00',129.89,129.923,129.884,129.92,173.85,129.896,129.928,129.889,129.923,247.22,False
'2018-08-30T16:43:00',129.918,129.923,129.901,129.916,139.44,129.922,129.927,129.904,129.92,167.55,False
'2018-08-30T16:44:00',129.913,129.914,129.897,129.904,138.52,129.918,129.919,129.902,129.909,126.88,False
'2018-08-30T16:45:00',129.903,129.906,129.834,129.837,159.94,129.907,129.91,129.838,129.84,152.39,False
'2018-08-30T16:46:00',129.837,129.859,129.827,129.83,200.48,129.842,129.864,129.83,129.835,205.37,False
'2018-08-30T16:47:00',129.832,129.85,129.828,129.837,143.44,129.834,129.855,129.831,129.842,158.04,True
'2018-08-30T16:48:00',129.837,129.856,129.837,129.844,139.55,129.841,129.86,129.841,129.847,161.22,False
'2018-08-30T16:49:00',129.842,129.843,129.815,129.815,162.95,129.847,129.848,129.82,129.82,196.49,False
'2018-08-30T16:50:00',129.815,129.836,129.813,129.82,177.07,129.819,129.84,129.818,129.824,130.31,True
'2018-08-30T16:51:00',129.824,129.869,129.824,129.863,235.31,129.826,129.872,129.826,129.866,202.7,True
'2018-08-30T16:52:00',129.864,129.891,129.849,129.882,177.85,129.867,129.896,129.852,129.887,217.36,True
'2018-08-30T16:53:00',129.881,129.898,129.871,129.892,199.71,129.884,129.902,129.875,129.896,162.56,True
'2018-08-30T16:54:00',129.891,129.903,129.872,129.895,187.35,129.895,129.908,129.876,129.899,168.45,True
'2018-08-30T16:55:00',129.894,129.914,129.893,129.906,176.49,129.898,129.918,129.898,129.91,166.13,False
'2018-08-30T16:56:00',129.906,129.911,129.89,129.89,220.94,129.91,129.914,129.893,129.894,174.8,False
'2018-08-30T16:57:00',129.888,129.896,129.856,129.857,194.57,129.892,129.9,129.86,129.86,147.59,False
'2018-08-30T16:58:00',129.855,129.859,129.829,129.836,187.05,129.859,129.863,129.833,129.841,162.96,False
'2018-08-30T16:59:00',129.837,129.838,129.809,129.815,226.8,129.842,129.842,129.813,129.818,166.26,True
'2018-08-30T17:00:00',129.818,129.839,129.804,129.812,212.42,129.821,129.844,129.808,129.816,200.79,False
'2018-08-30T17:01:00',129.813,129.834,129.812,129.814,177.36,129.817,129.838,129.816,129.817,201.87,False
'2018-08-30T17:02:00',129.811,129.831,129.808,129.817,213.81,129.814,129.833,129.812,129.822,252.0,False
'2018-08-30T17:03:00',129.815,129.815,129.788,129.798,166.06,129.819,129.82,129.792,129.8,218.17,False
'2018-08-30T17:04:00',129.802,129.811,129.782,129.788,260.78,129.804,129.815,129.786,129.792,297.09,False
'2018-08-30T17:05:00',129.789,129.806,129.772,129.789,232.62,129.792,129.809,129.777,129.793,208.56,True
'2018-08-30T17:06:00',129.789,129.808,129.78,129.78,212.93,129.793,129.813,129.784,129.784,213.39,False
'2018-08-30T17:07:00',129.779,129.779,129.7,129.705,349.66,129.782,129.782,129.704,129.71,321.15,False
'2018-08-30T17:08:00',129.705,129.718,129.69,129.694,248.91,129.71,129.721,129.693,129.699,237.17,False
'2018-08-30T17:09:00',129.697,129.713,129.662,129.713,197.35,129.701,129.719,129.667,129.718,212.98,True
'2018-08-30T17:10:00',129.715,129.736,129.715,129.734,158.0,129.721,129.741,129.721,129.741,240.26,True
'2018-08-30T17:11:00',129.736,129.747,129.73,129.744,185.66,129.741,129.752,129.733,129.749,247.78,True
'2018-08-30T17:12:00',129.747,129.765,129.736,129.745,229.91,129.752,129.769,129.74,129.748,228.87,True
'2018-08-30T17:13:00',129.745,129.765,129.745,129.763,244.4,129.749,129.771,129.749,129.771,187.88,True
'2018-08-30T17:14:00',129.763,129.77,129.743,129.754,203.22,129.771,129.775,129.748,129.759,213.55,False
'2018-08-30T17:15:00',129.753,129.756,129.708,129.708,165.28,129.759,129.761,129.712,129.715,213.59,False
'2018-08-30T17:16:00',129.708,129.735,129.708,129.712,146.84,129.715,129.739,129.715,129.718,160.59,False
'2018-08-30T17:17:00',129.712,129.727,129.702,129.725,145.46,129.717,129.732,129.707,129.73,150.36,True
'2018-08-30T17:18:00',129.725,129.742,129.71,129.716,177.36,129.729,129.747,129.715,129.721,187.81,False
'2018-08-30T17:19:00',129.716,129.723,129.687,129.703,178.85,129.72,129.727,129.694,129.708,206.48,False
'2018-08-30T17:20:00',129.704,129.707,129.662,129.664,236.08,129.709,129.711,129.666,129.669,180.35,False
'2018-08-30T17:21:00',129.665,129.668,129.652,129.66,192.47,129.669,129.672,129.656,129.665,206.25,False
'2018-08-30T17:22:00',129.66,129.664,129.627,129.637,159.31,129.664,129.668,129.63,129.64,270.49,False
'2018-08-30T17:23:00',129.638,129.655,129.615,129.617,183.06,129.642,129.658,129.62,129.622,233.82,False
'2018-08-30T17:24:00',129.617,129.617,129.617,129.617,0.0,129.622,129.622,129.622,129.622,0.0,False
'2018-08-30T17:25:00',129.617,129.617,129.617,129.617,0.0,129.622,129.622,129.622,129.622,0.0,False
'2018-08-30T17:26:00',129.617,129.617,129.617,129.617,0.0,129.622,129.622,129.622,129.622,0.0,False
'2018-08-30T17:27:00',129.532,129.546,129.501,129.54,300.81,129.537,129.549,129.503,129.544,325.92,True
'2018-08-30T17:28:00',129.538,129.547,129.522,129.527,145.41,129.542,129.553,129.525,129.533,175.58,True
'2018-08-30T17:29:00',129.528,129.565,129.521,129.565,177.08,129.533,129.57,129.526,129.57,220.86,True
'2018-08-30T17:30:00',129.561,129.573,129.555,129.57,196.33,129.567,129.577,129.56,129.575,199.9,False
'2018-08-30T17:31:00',129.568,129.568,129.548,129.557,148.66,129.573,129.573,129.551,129.563,156.28,True
'2018-08-30T17:32:00',129.556,129.613,129.554,129.603,284.76,129.563,129.614,129.561,129.609,272.61,True
'2018-08-30T17:33:00',129.605,129.623,129.588,129.623,209.92,129.61,129.625,129.593,129.625,248.77,True
'2018-08-30T17:34:00',129.621,129.638,129.612,129.612,168.83,129.623,129.643,129.618,129.618,177.02,False
'2018-08-30T17:35:00',129.613,129.613,129.587,129.594,307.79,129.617,129.619,129.592,129.598,272.77,True
'2018-08-30T17:36:00',129.594,129.636,129.594,129.628,225.4,129.598,129.642,129.598,129.633,213.4,False
'2018-08-30T17:37:00',129.628,129.628,129.58,129.584,267.94,129.633,129.633,129.585,129.589,196.54,False
'2018-08-30T17:38:00',129.583,129.583,129.52,129.557,369.99,129.589,129.589,129.524,129.563,247.44,False
'2018-08-30T17:39:00',129.558,129.569,129.515,129.527,243.52,129.564,129.573,129.52,129.532,202.55,False
'2018-08-30T17:40:00',129.528,129.53,129.492,129.497,220.16,129.532,129.533,129.496,129.501,172.14,True
'2018-08-30T17:41:00',129.495,129.546,129.493,129.543,265.87,129.501,129.548,129.497,129.547,208.69,True
'2018-08-30T17:42:00',129.54,129.552,129.531,129.552,172.16,129.542,129.557,129.535,129.557,188.92,False
'2018-08-30T17:43:00',129.549,129.552,129.51,129.516,280.64,129.556,129.557,129.515,129.521,202.41,False
'2018-08-30T17:44:00',129.516,129.521,129.446,129.449,279.35,129.52,129.526,129.451,129.454,230.5,False
'2018-08-30T17:45:00',129.449,129.479,129.445,129.449,218.19,129.454,129.485,129.451,129.451,220.61,False
'2018-08-30T17:46:00',129.446,129.448,129.414,129.44,197.7,129.45,129.453,129.42,129.443,198.42,True
'2018-08-30T17:47:00',129.438,129.463,129.434,129.463,118.83,129.444,129.47,129.439,129.47,135.72,True
'2018-08-30T17:48:00',129.466,129.475,129.456,129.472,145.59,129.47,129.479,129.46,129.477,120.82,True
'2018-08-30T17:49:00',129.472,129.483,129.466,129.483,184.95,129.476,129.488,129.472,129.488,153.36,True
'2018-08-30T17:50:00',129.483,129.491,129.472,129.479,175.98,129.487,129.497,129.477,129.484,186.72,True
'2018-08-30T17:51:00',129.476,129.496,129.471,129.488,171.88,129.481,129.501,129.477,129.493,182.19,True
'2018-08-30T17:52:00',129.487,129.522,129.482,129.522,215.52,129.492,129.527,129.486,129.527,315.23,True
'2018-08-30T17:53:00',129.521,129.53,129.51,129.519,180.3,129.528,129.534,129.515,129.525,211.01,True
'2018-08-30T17:54:00',129.522,129.531,129.499,129.5,234.76,129.526,129.536,129.504,129.505,187.81,False
'2018-08-30T17:55:00',129.502,129.507,129.484,129.487,122.75,129.504,129.511,129.488,129.491,135.66,False
'2018-08-30T17:56:00',129.489,129.501,129.476,129.48,154.19,129.492,129.504,129.479,129.485,162.82,False
'2018-08-30T17:57:00',129.48,129.499,129.473,129.485,108.75,129.484,129.502,129.477,129.489,119.0,True
'2018-08-30T17:58:00',129.487,129.505,129.474,129.475,192.08,129.491,129.508,129.477,129.478,206.36,False
'2018-08-30T17:59:00',129.475,129.482,129.45,129.466,170.03,129.478,129.486,129.455,129.471,146.93,False
'2018-08-30T18:00:00',129.467,129.477,129.461,129.475,165.07,129.472,129.481,129.465,129.481,182.23,True
'2018-08-30T18:01:00',129.474,129.49,129.468,129.485,160.32,129.48,129.495,129.473,129.491,207.38,True
'2018-08-30T18:02:00',129.486,129.496,129.484,129.495,96.35,129.49,129.5,129.489,129.497,155.62,True
'2018-08-30T18:03:00',129.496,129.507,129.484,129.497,130.44,129.498,129.511,129.49,129.502,240.7,False
'2018-08-30T18:04:00',129.495,129.499,129.476,129.478,145.09,129.502,129.505,129.481,129.484,133.28,False
'2018-08-30T18:05:00',129.478,129.478,129.458,129.472,163.37,129.483,129.483,129.46,129.478,183.83,True
'2018-08-30T18:06:00',129.471,129.483,129.467,129.482,126.42,129.477,129.489,129.472,129.489,143.87,True
'2018-08-30T18:07:00',129.485,129.49,129.483,129.49,133.45,129.489,129.495,129.489,129.495,143.97,True
'2018-08-30T18:08:00',129.489,129.505,129.489,129.5,150.78,129.495,129.509,129.494,129.505,191.44,False
'2018-08-30T18:09:00',129.5,129.502,129.481,129.489,155.43,129.505,129.506,129.486,129.495,255.48,False
'2018-08-30T18:10:00',129.488,129.498,129.462,129.462,191.46,129.494,129.504,129.467,129.47,245.79,False
'2018-08-30T18:11:00',129.464,129.477,129.457,129.466,164.39,129.47,129.48,129.463,129.47,265.54,False
'2018-08-30T18:12:00',129.464,129.476,129.443,129.445,142.6,129.47,129.48,129.448,129.45,221.7,False
'2018-08-30T18:13:00',129.444,129.461,129.443,129.461,147.79,129.45,129.466,129.449,129.466,201.38,True
'2018-08-30T18:14:00',129.461,129.465,129.453,129.464,134.9,129.467,129.47,129.459,129.469,209.29,True
'2018-08-30T18:15:00',129.463,129.499,129.463,129.498,155.4,129.468,129.505,129.468,129.505,252.75,True
'2018-08-30T18:16:00',129.497,129.509,129.486,129.506,140.99,129.505,129.513,129.492,129.51,252.5,False
'2018-08-30T18:17:00',129.506,129.506,129.493,129.5,118.68,129.511,129.511,129.499,129.506,217.2,True
'2018-08-30T18:18:00',129.5,129.507,129.492,129.5,227.46,129.505,129.513,129.498,129.507,212.1,True
'2018-08-30T18:19:00',129.5,129.51,129.491,129.508,189.67,129.507,129.514,129.497,129.512,209.42,True
'2018-08-30T18:20:00',129.508,129.53,129.505,129.522,171.02,129.512,129.534,129.511,129.527,274.54,True
'2018-08-30T18:21:00',129.521,129.539,129.511,129.511,222.84,129.526,129.542,129.517,129.517,278.56,False
'2018-08-30T18:22:00',129.51,129.524,129.505,129.524,194.02,129.516,129.53,129.509,129.53,250.25,True
'2018-08-30T18:23:00',129.525,129.547,129.525,129.54,232.73,129.53,129.551,129.53,129.545,329.99,True
'2018-08-30T18:24:00',129.542,129.575,129.542,129.574,180.64,129.546,129.578,129.546,129.577,252.2,False
'2018-08-30T18:25:00',129.571,129.571,129.547,129.549,178.47,129.574,129.575,129.551,129.555,222.8,True
'2018-08-30T18:26:00',129.549,129.571,129.548,129.571,203.9,129.555,129.576,129.554,129.576,190.99,True
'2018-08-30T18:27:00',129.571,129.587,129.557,129.557,154.12,129.576,129.592,129.562,129.562,247.32,False
'2018-08-30T18:28:00',129.557,129.577,129.547,129.572,177.15,129.562,129.583,129.552,129.578,163.26,True
'2018-08-30T18:29:00',129.57,129.582,129.564,129.576,223.35,129.576,129.587,129.569,129.581,249.4,True
'2018-08-30T18:30:00',129.576,129.588,129.573,129.581,514.52,129.58,129.592,129.575,129.583,129.98,False
'2018-08-30T18:31:00',129.581,129.582,129.564,129.568,135.95,129.583,129.583,129.569,129.572,160.29,False
'2018-08-30T18:32:00',129.568,129.57,129.541,129.551,170.81,129.571,129.574,129.546,129.556,153.14,False
'2018-08-30T18:33:00',129.551,129.553,129.54,129.547,113.41,129.555,129.557,129.544,129.553,114.98,True
'2018-08-30T18:34:00',129.545,129.578,129.544,129.575,129.27,129.551,129.582,129.548,129.581,215.11,True
'2018-08-30T18:35:00',129.575,129.596,129.575,129.582,211.5,129.581,129.602,129.581,129.588,315.29,False
'2018-08-30T18:36:00',129.582,129.586,129.572,129.572,194.32,129.588,129.592,129.577,129.579,255.31,False
'2018-08-30T18:37:00',129.572,129.584,129.572,129.572,161.18,129.575,129.589,129.575,129.575,216.86,False
'2018-08-30T18:38:00',129.571,129.573,129.562,129.562,124.45,129.576,129.578,129.566,129.568,139.26,True
'2018-08-30T18:39:00',129.563,129.591,129.563,129.581,108.32,129.568,129.595,129.568,129.587,144.93,True
'2018-08-30T18:40:00',129.582,129.598,129.578,129.595,157.88,129.587,129.603,129.584,129.601,235.99,True
'2018-08-30T18:41:00',129.595,129.602,129.579,129.579,166.06,129.601,129.609,129.584,129.586,189.23,False
'2018-08-30T18:42:00',129.579,129.588,129.564,129.567,230.1,129.586,129.594,129.57,129.573,209.69,False
'2018-08-30T18:43:00',129.568,129.572,129.563,129.57,198.59,129.574,129.579,129.57,129.574,190.68,True
'2018-08-30T18:44:00',129.569,129.584,129.569,129.571,185.35,129.575,129.59,129.575,129.577,202.6,False
'2018-08-30T18:45:00',129.572,129.575,129.554,129.559,169.89,129.579,129.58,129.56,129.565,226.08,False
'2018-08-30T18:46:00',129.559,129.559,129.544,129.554,183.21,129.565,129.565,129.549,129.559,196.98,True
'2018-08-30T18:47:00',129.555,129.57,129.551,129.57,141.26,129.56,129.576,129.557,129.576,189.49,True
'2018-08-30T18:48:00',129.571,129.574,129.554,129.57,210.33,129.577,129.581,129.56,129.576,211.58,True
'2018-08-30T18:49:00',129.568,129.579,129.568,129.579,162.16,129.574,129.585,129.574,129.585,184.51,True
'2018-08-30T18:50:00',129.583,129.618,129.583,129.617,241.66,129.586,129.625,129.586,129.622,241.15,True
'2018-08-30T18:51:00',129.617,129.671,129.617,129.662,352.07,129.623,129.677,129.623,129.669,326.83,True
'2018-08-30T18:52:00',129.664,129.675,129.653,129.661,237.13,129.669,129.68,129.659,129.666,232.34,False
'2018-08-30T18:53:00',129.661,129.661,129.642,129.65,202.34,129.666,129.667,129.646,129.654,227.17,False
'2018-08-30T18:54:00',129.649,129.65,129.607,129.617,245.74,129.654,129.655,129.614,129.625,217.02,False
'2018-08-30T18:55:00',129.617,129.624,129.609,129.62,202.55,129.624,129.63,129.615,129.626,222.8,True
'2018-08-30T18:56:00',129.619,129.649,129.617,129.642,171.55,129.625,129.655,129.623,129.647,198.75,False
'2018-08-30T18:57:00',129.641,129.641,129.616,129.628,238.75,129.647,129.647,129.621,129.634,241.05,True
'2018-08-30T18:58:00',129.628,129.644,129.624,129.642,161.86,129.634,129.65,129.629,129.649,219.36,True
'2018-08-30T18:59:00',129.643,129.68,129.632,129.667,238.4,129.65,129.682,129.637,129.672,256.81,False
'2018-08-30T19:00:00',129.667,129.676,129.658,129.665,167.23,129.674,129.682,129.664,129.67,193.1,False
'2018-08-30T19:01:00',129.665,129.665,129.628,129.634,200.91,129.67,129.67,129.635,129.642,158.7,False
'2018-08-30T19:02:00',129.634,129.646,129.623,129.623,210.88,129.642,129.651,129.629,129.631,121.22,False
'2018-08-30T19:03:00',129.623,129.643,129.621,129.643,268.14,129.63,129.65,129.627,129.65,167.12,True
'2018-08-30T19:04:00',129.644,129.646,129.628,129.631,180.6,129.65,129.653,129.635,129.637,175.66,True
'2018-08-30T19:05:00',129.631,129.653,129.631,129.65,155.33,129.637,129.658,129.637,129.655,169.2,True
'2018-08-30T19:06:00',129.65,129.691,129.65,129.691,214.14,129.654,129.697,129.654,129.697,243.18,True
'2018-08-30T19:07:00',129.689,129.702,129.683,129.686,302.73,129.695,129.708,129.689,129.693,241.34,True
'2018-08-30T19:08:00',129.686,129.709,129.685,129.709,238.99,129.693,129.717,129.692,129.717,186.37,True
'2018-08-30T19:09:00',129.714,129.717,129.704,129.711,199.45,129.721,129.724,129.71,129.717,267.14,True
'2018-08-30T19:10:00',129.711,129.732,129.69,129.69,284.06,129.717,129.739,129.697,129.697,278.45,False
'2018-08-30T19:11:00',129.691,129.721,129.689,129.719,219.86,129.698,129.728,129.696,129.725,200.63,False
'2018-08-30T19:12:00',129.72,129.721,129.69,129.697,149.63,129.726,129.728,129.696,129.702,178.09,False
'2018-08-30T19:13:00',129.697,129.697,129.68,129.681,137.81,129.702,129.702,129.685,129.687,110.04,False
'2018-08-30T19:14:00',129.681,129.687,129.675,129.683,138.04,129.687,129.69,129.677,129.687,104.04,True
'2018-08-30T19:15:00',129.68,129.691,129.671,129.688,168.77,129.684,129.696,129.674,129.695,104.98,True
'2018-08-30T19:16:00',129.689,129.7,129.687,129.688,121.83,129.695,129.706,129.693,129.695,140.59,True
'2018-08-30T19:17:00',129.688,129.701,129.688,129.691,115.37,129.694,129.707,129.694,129.697,124.31,True
'2018-08-30T19:18:00',129.691,129.704,129.679,129.7,232.13,129.698,129.71,129.686,129.707,202.69,False
'2018-08-30T19:19:00',129.701,129.703,129.661,129.679,258.86,129.708,129.71,129.669,129.686,225.53,False
'2018-08-30T19:20:00',129.678,129.694,129.678,129.681,172.46,129.686,129.7,129.686,129.686,212.51,True
'2018-08-30T19:21:00',129.68,129.702,129.673,129.701,296.46,129.686,129.709,129.68,129.708,264.22,True
'2018-08-30T19:22:00',129.703,129.703,129.683,129.685,174.93,129.71,129.71,129.69,129.691,170.53,False
'2018-08-30T19:23:00',129.685,129.685,129.671,129.674,215.08,129.691,129.691,129.676,129.68,174.21,False
'2018-08-30T19:24:00',129.674,129.679,129.67,129.676,234.42,129.681,129.686,129.675,129.682,229.53,False
'2018-08-30T19:25:00',129.676,129.676,129.669,129.669,203.32,129.678,129.679,129.672,129.673,85.39,False
'2018-08-30T19:26:00',129.67,129.67,129.649,129.65,149.39,129.673,129.673,129.655,129.656,80.81,False
'2018-08-30T19:27:00',129.649,129.656,129.648,129.655,203.19,129.651,129.661,129.651,129.659,100.62,True
'2018-08-30T19:28:00',129.654,129.665,129.654,129.657,130.93,129.66,129.67,129.659,129.664,99.03,False
'2018-08-30T19:29:00',129.659,129.662,129.658,129.661,170.55,129.665,129.667,129.661,129.666,107.54,False
'2018-08-30T19:30:00',129.661,129.661,129.633,129.635,227.95,129.663,129.665,129.638,129.64,147.59,False
'2018-08-30T19:31:00',129.634,129.635,129.622,129.627,283.39,129.64,129.642,129.628,129.635,202.24,True
'2018-08-30T19:32:00',129.63,129.658,129.63,129.658,143.34,129.637,129.663,129.637,129.663,167.72,True
'2018-08-30T19:33:00',129.662,129.667,129.633,129.633,171.47,129.668,129.672,129.638,129.639,179.97,False
'2018-08-30T19:34:00',129.633,129.634,129.609,129.61,199.97,129.639,129.639,129.612,129.614,133.37,False
'2018-08-30T19:35:00',129.61,129.61,129.563,129.586,381.0,129.614,129.615,129.569,129.592,295.67,False
'2018-08-30T19:36:00',129.585,129.59,129.577,129.585,250.21,129.591,129.596,129.582,129.592,192.76,True
'2018-08-30T19:37:00',129.585,129.605,129.579,129.604,295.05,129.592,129.609,129.583,129.608,256.54,True
'2018-08-30T19:38:00',129.603,129.606,129.592,129.595,145.32,129.611,129.613,129.598,129.602,163.14,True
'2018-08-30T19:39:00',129.595,129.62,129.593,129.612,206.04,129.602,129.626,129.598,129.618,215.36,True
'2018-08-30T19:40:00',129.612,129.625,129.598,129.607,187.31,129.618,129.631,129.604,129.614,179.4,False
'2018-08-30T19:41:00',129.607,129.607,129.59,129.595,194.68,129.614,129.614,129.596,129.602,254.74,False
'2018-08-30T19:42:00',129.595,129.596,129.576,129.585,185.94,129.602,129.604,129.583,129.591,164.92,False
'2018-08-30T19:43:00',129.583,129.59,129.579,129.584,240.68,129.589,129.597,129.586,129.592,223.0,True
'2018-08-30T19:44:00',129.586,129.601,129.585,129.601,142.54,129.593,129.608,129.592,129.608,169.6,True
'2018-08-30T19:45:00',129.602,129.647,129.599,129.647,298.25,129.608,129.655,129.606,129.655,275.76,True
'2018-08-30T19:46:00',129.648,129.688,129.645,129.688,220.94,129.654,129.696,129.651,129.691,253.48,True
'2018-08-30T19:47:00',129.688,129.712,129.684,129.698,262.73,129.692,129.718,129.689,129.705,265.2,True
'2018-08-30T19:48:00',129.698,129.713,129.686,129.692,239.35,129.705,129.719,129.692,129.699,242.14,False
'2018-08-30T19:49:00',129.692,129.696,129.655,129.655,272.62,129.699,129.701,129.661,129.661,238.29,False
'2018-08-30T19:50:00',129.655,129.671,129.643,129.643,257.87,129.661,129.676,129.648,129.648,220.0,False
'2018-08-30T19:51:00',129.642,129.657,129.639,129.646,158.34,129.646,129.66,129.643,129.653,140.01,False
'2018-08-30T19:52:00',129.646,129.655,129.646,129.651,140.24,129.652,129.66,129.652,129.657,106.75,True
'2018-08-30T19:53:00',129.653,129.671,129.65,129.67,253.43,129.657,129.677,129.655,129.677,186.43,True
'2018-08-30T19:54:00',129.667,129.673,129.658,129.664,189.73,129.672,129.681,129.663,129.671,195.35,True
'2018-08-30T19:55:00',129.664,129.693,129.655,129.689,192.08,129.671,129.698,129.663,129.696,229.08,True
'2018-08-30T19:56:00',129.69,129.745,129.686,129.735,256.67,129.696,129.752,129.688,129.74,305.97,True
'2018-08-30T19:57:00',129.733,129.755,129.729,129.738,224.77,129.741,129.761,129.736,129.744,268.53,False
'2018-08-30T19:58:00',129.738,129.738,129.72,129.731,195.1,129.744,129.744,129.727,129.737,239.4,True
'2018-08-30T19:59:00',129.731,129.751,129.716,129.749,221.1,129.737,129.758,129.721,129.756,254.36,True
'2018-08-30T20:00:00',129.749,129.77,129.749,129.759,292.9,129.756,129.777,129.756,129.768,339.8,False
'2018-08-30T20:01:00',129.759,129.762,129.75,129.751,227.37,129.765,129.768,129.757,129.758,224.05,False
'2018-08-30T20:02:00',129.751,129.752,129.709,129.728,266.82,129.759,129.759,129.715,129.735,230.96,False
'2018-08-30T20:03:00',129.728,129.739,129.722,129.73,173.36,129.734,129.746,129.729,129.736,234.78,True
'2018-08-30T20:04:00',129.731,129.769,129.73,129.764,156.21,129.738,129.775,129.738,129.772,223.8,False
'2018-08-30T20:05:00',129.764,129.767,129.735,129.741,219.5,129.772,129.774,129.742,129.749,189.93,False
'2018-08-30T20:06:00',129.741,129.747,129.723,129.724,246.46,129.749,129.754,129.731,129.732,202.51,False
'2018-08-30T20:07:00',129.725,129.734,129.713,129.734,248.64,129.733,129.74,129.72,129.74,206.18,True
'2018-08-30T20:08:00',129.734,129.748,129.706,129.706,221.47,129.741,129.753,129.714,129.714,240.32,False
'2018-08-30T20:09:00',129.706,129.713,129.705,129.709,199.06,129.714,129.721,129.712,129.717,182.19,True
'2018-08-30T20:10:00',129.71,129.726,129.71,129.722,166.73,129.717,129.733,129.717,129.73,171.84,False
'2018-08-30T20:11:00',129.722,129.723,129.712,129.712,115.8,129.73,129.731,129.719,129.719,182.31,True
'2018-08-30T20:12:00',129.712,129.735,129.712,129.733,191.57,129.719,129.742,129.719,129.741,167.62,True
'2018-08-30T20:13:00',129.733,129.737,129.717,129.727,224.9,129.74,129.744,129.724,129.735,218.88,True
'2018-08-30T20:14:00',129.728,129.747,129.72,129.747,177.58,129.736,129.754,129.725,129.754,181.09,False
'2018-08-30T20:15:00',129.747,129.747,129.717,129.719,231.4,129.754,129.754,129.723,129.728,251.45,False
'2018-08-30T20:16:00',129.721,129.733,129.717,129.733,147.15,129.728,129.74,129.725,129.739,219.2,True
'2018-08-30T20:17:00',129.732,129.741,129.647,129.653,174.02,129.738,129.747,129.653,129.657,204.6,False
'2018-08-30T20:18:00',129.649,129.661,129.538,129.649,645.12,129.651,129.672,129.547,129.656,576.33,False
'2018-08-30T20:19:00',129.655,129.657,129.523,129.525,503.18,129.658,129.665,129.529,129.533,358.57,False
'2018-08-30T20:20:00',129.528,129.588,129.519,129.582,423.43,129.535,129.596,129.524,129.587,398.08,True
'2018-08-30T20:21:00',129.583,129.597,129.569,129.573,322.31,129.587,129.603,129.576,129.582,317.02,False
'2018-08-30T20:22:00',129.573,129.581,129.519,129.529,323.22,129.582,129.588,129.526,129.536,367.63,False
'2018-08-30T20:23:00',129.528,129.531,129.431,129.451,529.38,129.535,129.538,129.437,129.458,472.29,False
'2018-08-30T20:24:00',129.449,129.529,129.449,129.529,351.21,129.459,129.536,129.459,129.535,393.37,True
'2018-08-30T20:25:00',129.529,129.569,129.52,129.563,340.81,129.536,129.574,129.528,129.57,418.97,True
'2018-08-30T20:26:00',129.561,129.599,129.555,129.566,319.4,129.568,129.605,129.559,129.574,309.43,False
'2018-08-30T20:27:00',129.565,129.569,129.51,129.515,340.89,129.573,129.577,129.516,129.524,326.91,False
'2018-08-30T20:28:00',129.519,129.56,129.519,129.554,376.97,129.525,129.567,129.525,129.563,356.53,True
'2018-08-30T20:29:00',129.556,129.569,129.521,129.526,381.22,129.564,129.577,129.528,129.533,291.35,True
'2018-08-30T20:30:00',129.525,129.584,129.522,129.563,344.25,129.533,129.592,129.528,129.571,369.73,False
'2018-08-30T20:31:00',129.564,129.578,129.561,129.569,277.16,129.571,129.585,129.567,129.576,217.32,True
'2018-08-30T20:32:00',129.57,129.586,129.502,129.526,430.75,129.577,129.592,129.507,129.531,332.1,False
'2018-08-30T20:33:00',129.53,129.547,129.523,129.545,295.16,129.536,129.553,129.529,129.553,239.03,True
'2018-08-30T20:34:00',129.546,129.55,129.529,129.542,339.54,129.552,129.556,129.535,129.55,244.53,True
'2018-08-30T20:35:00',129.545,129.558,129.542,129.553,177.42,129.55,129.565,129.547,129.56,154.99,True
'2018-08-30T20:36:00',129.553,129.575,129.54,129.552,219.99,129.558,129.581,129.546,129.56,233.68,False
'2018-08-30T20:37:00',129.554,129.57,129.539,129.562,299.13,129.561,129.576,129.544,129.569,168.64,True
'2018-08-30T20:38:00',129.578,129.591,129.553,129.556,312.47,129.58,129.598,129.559,129.563,211.71,False
'2018-08-30T20:39:00',129.556,129.57,129.55,129.569,217.51,129.563,129.578,129.557,129.578,193.48,True
'2018-08-30T20:40:00',129.57,129.579,129.556,129.569,195.67,129.578,129.586,129.563,129.575,162.55,True
'2018-08-30T20:41:00',129.569,129.671,129.56,129.634,301.21,129.578,129.674,129.567,129.64,302.91,False
'2018-08-30T20:42:00',129.634,129.64,129.592,129.592,238.34,129.64,129.646,129.597,129.597,246.09,False
'2018-08-30T20:43:00',129.592,129.613,129.592,129.606,274.24,129.597,129.621,129.597,129.612,178.59,False
'2018-08-30T20:44:00',129.606,129.607,129.571,129.574,263.79,129.612,129.614,129.578,129.581,199.31,False
'2018-08-30T20:45:00',129.571,129.585,129.562,129.578,207.65,129.577,129.592,129.568,129.586,163.33,False
'2018-08-30T20:46:00',129.578,129.581,129.565,129.57,182.26,129.586,129.589,129.574,129.578,207.44,True
'2018-08-30T20:47:00',129.569,129.587,129.569,129.585,301.21,129.578,129.594,129.577,129.594,289.26,False
'2018-08-30T20:48:00',129.584,129.584,129.563,129.574,279.84,129.591,129.592,129.57,129.581,193.38,False
'2018-08-30T20:49:00',129.573,129.58,129.565,129.573,286.45,129.581,129.586,129.573,129.58,229.76,False
'2018-08-30T20:50:00',129.576,129.577,129.547,129.558,252.86,129.582,129.585,129.551,129.565,241.23,False
'2018-08-30T20:51:00',129.558,129.57,129.526,129.526,193.95,129.564,129.576,129.533,129.533,119.73,False
'2018-08-30T20:52:00',129.526,129.534,129.515,129.528,249.99,129.534,129.54,129.522,129.535,195.01,True
'2018-08-30T20:53:00',129.528,129.543,129.522,129.535,125.41,129.535,129.548,129.527,129.54,135.41,False
'2018-08-30T20:54:00',129.535,129.535,129.512,129.52,208.51,129.541,129.542,129.519,129.525,222.87,False
'2018-08-30T20:55:00',129.519,129.521,129.492,129.494,212.43,129.526,129.526,129.495,129.498,215.28,False
'2018-08-30T20:56:00',129.488,129.506,129.475,129.476,194.09,129.493,129.512,129.479,129.479,165.8,False
'2018-08-30T20:57:00',129.474,129.479,129.46,129.479,290.37,129.479,129.485,129.468,129.485,272.22,True
'2018-08-30T20:58:00',129.478,129.485,129.45,129.46,312.62,129.484,129.494,129.456,129.468,268.45,True
'2018-08-30T20:59:00',129.46,129.532,129.449,129.526,491.87,129.468,129.539,129.456,129.533,440.83,False
'2018-08-30T21:00:00',129.52,129.522,129.504,129.504,294.34,129.528,129.529,129.509,129.51,302.76,False
'2018-08-30T21:01:00',129.504,129.507,129.47,129.475,362.49,129.508,129.515,129.476,129.478,331.15,False
'2018-08-30T21:02:00',129.47,129.48,129.457,129.465,274.3,129.477,129.486,129.462,129.471,203.83,True
'2018-08-30T21:03:00',129.464,129.492,129.45,129.485,289.91,129.471,129.498,129.457,129.492,282.12,True
'2018-08-30T21:04:00',129.481,129.509,129.481,129.508,230.11,129.487,129.514,129.487,129.512,179.12,True
'2018-08-30T21:05:00',129.506,129.518,129.49,129.511,221.55,129.51,129.523,129.496,129.515,225.06,True
'2018-08-30T21:06:00',129.511,129.526,129.508,129.525,153.2,129.518,129.533,129.513,129.532,134.26,True
'2018-08-30T21:07:00',129.527,129.527,129.494,129.496,217.01,129.532,129.532,129.501,129.503,223.89,True
'2018-08-30T21:08:00',129.498,129.531,129.49,129.507,281.1,129.504,129.535,129.498,129.514,319.6,False
'2018-08-30T21:09:00',129.507,129.517,129.496,129.516,265.0,129.514,129.524,129.504,129.523,236.86,True
'2018-08-30T21:10:00',129.518,129.522,129.507,129.515,263.38,129.525,129.529,129.513,129.52,184.36,False
'2018-08-30T21:11:00',129.516,129.519,129.484,129.486,262.0,129.52,129.524,129.49,129.492,158.54,False
'2018-08-30T21:12:00',129.485,129.515,129.48,129.515,219.0,129.491,129.522,129.487,129.522,162.29,True
'2018-08-30T21:13:00',129.518,129.523,129.509,129.514,209.74,129.523,129.528,129.516,129.521,127.11,False
'2018-08-30T21:14:00',129.513,129.52,129.501,129.501,232.85,129.521,129.528,129.505,129.506,201.48,False
'2018-08-30T21:15:00',129.501,129.501,129.463,129.477,293.6,129.508,129.508,129.468,129.483,233.47,False
'2018-08-30T21:16:00',129.477,129.497,129.472,129.48,316.34,129.483,129.503,129.481,129.488,281.58,False
'2018-08-30T21:17:00',129.482,129.491,129.478,129.488,177.32,129.49,129.499,129.484,129.495,176.5,True
'2018-08-30T21:18:00',129.488,129.494,129.479,129.491,231.38,129.496,129.501,129.484,129.498,187.75,True
'2018-08-30T21:19:00',129.489,129.497,129.485,129.49,285.81,129.497,129.505,129.491,129.497,270.24,True
'2018-08-30T21:20:00',129.492,129.508,129.488,129.501,272.62,129.497,129.515,129.495,129.509,252.84,True
'2018-08-30T21:21:00',129.501,129.524,129.501,129.517,200.76,129.509,129.53,129.509,129.524,245.03,False
'2018-08-30T21:22:00',129.517,129.517,129.478,129.487,235.94,129.524,129.524,129.483,129.492,208.83,True
'2018-08-30T21:23:00',129.49,129.519,129.488,129.501,220.73,129.493,129.525,129.493,129.51,234.5,False
'2018-08-30T21:24:00',129.502,129.507,129.499,129.505,168.17,129.509,129.516,129.505,129.511,257.61,False
'2018-08-30T21:25:00',129.505,129.507,129.486,129.496,224.31,129.51,129.512,129.492,129.504,231.15,False
'2018-08-30T21:26:00',129.496,129.503,129.496,129.498,226.39,129.504,129.51,129.503,129.505,195.86,False
'2018-08-30T21:27:00',129.498,129.498,129.487,129.491,220.74,129.505,129.506,129.495,129.5,220.7,True
'2018-08-30T21:28:00',129.491,129.505,129.487,129.503,144.94,129.499,129.511,129.493,129.507,151.51,True
'2018-08-30T21:29:00',129.503,129.525,129.503,129.517,195.49,129.507,129.53,129.507,129.526,275.59,False
'2018-08-30T21:30:00',129.517,129.517,129.501,129.507,215.35,129.524,129.524,129.508,129.515,202.19,True
'2018-08-30T21:31:00',129.508,129.553,129.507,129.545,299.6,129.515,129.558,129.514,129.552,346.74,True
'2018-08-30T21:32:00',129.544,129.57,129.544,129.565,278.16,129.55,129.577,129.55,129.573,295.97,False
'2018-08-30T21:33:00',129.566,129.568,129.56,129.562,199.78,129.573,129.574,129.565,129.567,157.76,True
'2018-08-30T21:34:00',129.562,129.602,129.555,129.6,336.34,129.568,129.608,129.561,129.607,328.79,True
'2018-08-30T21:35:00',129.599,129.609,129.567,129.568,232.23,129.607,129.615,129.572,129.574,201.07,False
'2018-08-30T21:36:00',129.569,129.573,129.557,129.557,133.75,129.574,129.579,129.562,129.563,162.23,False
'2018-08-30T21:37:00',129.557,129.571,129.551,129.566,176.21,129.563,129.579,129.559,129.573,257.87,True
'2018-08-30T21:38:00',129.566,129.572,129.556,129.567,254.06,129.573,129.579,129.563,129.575,260.62,True
'2018-08-30T21:39:00',129.57,129.595,129.567,129.595,215.81,129.575,129.602,129.573,129.602,196.94,False
'2018-08-30T21:40:00',129.595,129.595,129.558,129.562,202.63,129.599,129.599,129.565,129.569,212.53,False
'2018-08-30T21:41:00',129.562,129.591,129.559,129.566,241.79,129.569,129.599,129.565,129.572,204.74,True
'2018-08-30T21:42:00',129.573,129.599,129.57,129.586,201.47,129.576,129.603,129.576,129.592,221.66,False
'2018-08-30T21:43:00',129.586,129.587,129.547,129.553,171.44,129.593,129.594,129.554,129.561,163.75,False
'2018-08-30T21:44:00',129.553,129.56,129.549,129.556,130.77,129.562,129.567,129.556,129.564,106.12,True
'2018-08-30T21:45:00',129.557,129.603,129.546,129.599,224.74,129.565,129.612,129.554,129.607,259.02,False
'2018-08-30T21:46:00',129.598,129.602,129.576,129.593,243.7,129.605,129.61,129.585,129.601,295.73,False
'2018-08-30T21:47:00',129.593,129.593,129.561,129.57,237.44,129.6,129.6,129.566,129.577,193.06,False
'2018-08-30T21:48:00',129.57,129.582,129.565,129.57,157.27,129.576,129.589,129.571,129.577,121.49,False
'2018-08-30T21:49:00',129.571,129.578,129.56,129.565,191.44,129.577,129.585,129.567,129.572,168.92,False
'2018-08-30T21:50:00',129.563,129.569,129.559,129.566,176.73,129.57,129.575,129.566,129.571,145.97,True
'2018-08-30T21:51:00',129.566,129.6,129.566,129.592,191.48,129.572,129.607,129.572,129.597,230.17,False
'2018-08-30T21:52:00',129.595,129.595,129.568,129.583,189.66,129.599,129.599,129.575,129.589,202.34,False
'2018-08-30T21:53:00',129.584,129.585,129.572,129.584,168.95,129.592,129.592,129.578,129.591,223.29,True
'2018-08-30T21:54:00',129.585,129.591,129.582,129.589,124.09,129.591,129.596,129.588,129.595,194.97,False
'2018-08-30T21:55:00',129.588,129.589,129.572,129.573,165.41,129.595,129.595,129.578,129.579,181.26,False
'2018-08-30T21:56:00',129.575,129.578,129.571,129.575,191.01,129.582,129.583,129.578,129.583,161.78,True
'2018-08-30T21:57:00',129.575,129.591,129.574,129.591,131.99,129.583,129.599,129.58,129.599,199.01,True
'2018-08-30T21:58:00',129.591,129.608,129.587,129.607,101.41,129.599,129.616,129.594,129.613,182.92,True
'2018-08-30T21:59:00',129.607,129.647,129.606,129.621,200.72,129.614,129.654,129.613,129.625,222.09,False
'2018-08-30T22:00:00',129.622,129.622,129.595,129.595,144.13,129.625,129.625,129.602,129.602,183.94,False
'2018-08-30T22:01:00',129.595,129.596,129.593,129.595,60.07,129.602,129.604,129.599,129.603,55.54,True
'2018-08-30T22:02:00',129.596,129.597,129.591,129.593,137.64,129.604,129.605,129.599,129.602,142.5,False
'2018-08-30T22:03:00',129.593,129.596,129.592,129.596,58.05,129.602,129.604,129.6,129.604,56.76,True
'2018-08-30T22:04:00',129.595,129.605,129.593,129.605,67.72,129.604,129.613,129.599,129.613,63.85,True
'2018-08-30T22:05:00',129.606,129.615,129.602,129.613,119.37,129.613,129.623,129.61,129.621,140.18,True
'2018-08-30T22:06:00',129.614,129.624,129.612,129.621,89.81,129.62,129.633,129.619,129.628,146.64,False
'2018-08-30T22:07:00',129.619,129.622,129.609,129.616,120.75,129.626,129.628,129.616,129.625,101.37,False
'2018-08-30T22:08:00',129.618,129.621,129.614,129.616,73.7,129.625,129.629,129.621,129.622,66.67,False
'2018-08-30T22:09:00',129.617,129.618,129.596,129.603,95.83,129.625,129.627,129.602,129.611,85.07,False
'2018-08-30T22:10:00',129.603,129.616,129.598,129.613,88.46,129.609,129.625,129.603,129.62,84.54,True
'2018-08-30T22:11:00',129.613,129.628,129.613,129.626,89.48,129.622,129.636,129.62,129.635,76.88,True
'2018-08-30T22:12:00',129.626,129.634,129.626,129.632,87.23,129.634,129.642,129.633,129.641,98.35,False
'2018-08-30T22:13:00',129.632,129.632,129.623,129.623,77.49,129.639,129.64,129.631,129.632,83.66,False
'2018-08-30T22:14:00',129.623,129.631,129.618,129.63,108.62,129.631,129.638,129.625,129.637,102.05,True
'2018-08-30T22:15:00',129.628,129.64,129.628,129.634,85.73,129.635,129.649,129.635,129.641,110.8,False
'2018-08-30T22:16:00',129.637,129.637,129.628,129.63,63.49,129.641,129.642,129.633,129.638,89.75,False
'2018-08-30T22:17:00',129.63,129.632,129.628,129.632,54.95,129.638,129.639,129.635,129.638,66.78,False
'2018-08-30T22:18:00',129.632,129.632,129.624,129.625,38.91,129.638,129.639,129.633,129.634,54.28,False
'2018-08-30T22:19:00',129.626,129.626,129.623,129.624,44.16,129.634,129.634,129.63,129.633,53.72,True
'2018-08-30T22:20:00',129.624,129.633,129.624,129.632,69.36,129.632,129.64,129.631,129.64,125.73,False
'2018-08-30T22:21:00',129.632,129.632,129.625,129.625,130.28,129.639,129.639,129.633,129.633,126.95,False
'2018-08-30T22:22:00',129.625,129.628,129.614,129.614,112.72,129.633,129.635,129.621,129.622,81.49,False
'2018-08-30T22:23:00',129.614,129.62,129.614,129.615,41.97,129.622,129.625,129.622,129.623,51.43,True
'2018-08-30T22:24:00',129.615,129.626,129.615,129.616,28.34,129.622,129.632,129.622,129.624,40.22,False
'2018-08-30T22:25:00',129.616,129.623,129.616,129.622,80.09,129.624,129.631,129.623,129.631,77.64,True
'2018-08-30T22:26:00',129.622,129.625,129.62,129.62,106.11,129.63,129.631,129.628,129.628,79.22,False
'2018-08-30T22:27:00',129.622,129.624,129.62,129.621,140.73,129.628,129.631,129.628,129.629,113.24,True
'2018-08-30T22:28:00',129.621,129.625,129.595,129.6,171.4,129.63,129.632,129.602,129.607,135.22,False
'2018-08-30T22:29:00',129.596,129.598,129.582,129.583,168.45,129.602,129.605,129.59,129.592,160.25,False
'2018-08-30T22:30:00',129.582,129.584,129.554,129.555,165.77,129.592,129.592,129.562,129.562,167.3,False
'2018-08-30T22:31:00',129.555,129.557,129.537,129.544,186.34,129.563,129.565,129.543,129.552,128.77,False
'2018-08-30T22:32:00',129.544,129.544,129.526,129.526,169.73,129.552,129.552,129.533,129.536,91.23,False
'2018-08-30T22:33:00',129.527,129.529,129.524,129.525,105.14,129.535,129.537,129.532,129.533,69.94,False
'2018-08-30T22:34:00',129.524,129.527,129.518,129.518,74.08,129.531,129.534,129.527,129.527,57.19,True
'2018-08-30T22:35:00',129.519,129.542,129.519,129.536,162.5,129.528,129.552,129.528,129.545,190.32,False
'2018-08-30T22:36:00',129.535,129.535,129.527,129.532,90.11,129.543,129.544,129.536,129.54,102.74,True
'2018-08-30T22:37:00',129.531,129.538,129.53,129.53,84.47,129.54,129.544,129.539,129.54,71.44,False
'2018-08-30T22:38:00',129.53,129.536,129.529,129.534,120.58,129.54,129.544,129.54,129.544,87.96,True
'2018-08-30T22:39:00',129.534,129.539,129.534,129.536,67.84,129.543,129.549,129.541,129.543,66.93,True
'2018-08-30T22:40:00',129.536,129.542,129.536,129.54,157.55,129.546,129.55,129.544,129.548,155.46,True
'2018-08-30T22:41:00',129.54,129.549,129.537,129.538,261.72,129.548,129.557,129.546,129.546,214.53,False
'2018-08-30T22:42:00',129.538,129.541,129.526,129.535,104.96,129.546,129.547,129.533,129.542,105.54,False
'2018-08-30T22:43:00',129.534,129.534,129.532,129.532,41.13,129.542,129.542,129.539,129.539,23.34,True
'2018-08-30T22:44:00',129.532,129.537,129.532,129.536,66.71,129.539,129.545,129.539,129.545,41.95,True
'2018-08-30T22:45:00',129.538,129.538,129.462,129.465,164.99,129.545,129.545,129.47,129.47,184.4,False
'2018-08-30T22:46:00',129.462,129.467,129.439,129.446,168.64,129.47,129.475,129.447,129.455,158.83,True
'2018-08-30T22:47:00',129.445,129.495,129.445,129.465,138.53,129.454,129.505,129.454,129.476,158.46,False
'2018-08-30T22:48:00',129.465,129.493,129.465,129.478,120.97,129.475,129.502,129.475,129.488,165.45,True
'2018-08-30T22:49:00',129.479,129.494,129.473,129.489,82.43,129.488,129.504,129.483,129.498,148.96,True
'2018-08-30T22:50:00',129.49,129.523,129.487,129.52,133.47,129.498,129.532,129.494,129.531,174.08,True
'2018-08-30T22:51:00',129.522,129.538,129.52,129.533,110.88,129.531,129.546,129.529,129.544,179.99,False
'2018-08-30T22:52:00',129.534,129.534,129.514,129.522,183.31,129.545,129.545,129.525,129.531,175.03,True
'2018-08-30T22:53:00',129.521,129.538,129.52,129.534,219.8,129.531,129.551,129.531,129.547,269.72,False
'2018-08-30T22:54:00',129.536,129.536,129.53,129.53,155.36,129.55,129.55,129.541,129.541,155.22,True
'2018-08-30T22:55:00',129.531,129.543,129.53,129.54,140.17,129.543,129.556,129.542,129.548,142.74,True
'2018-08-30T22:56:00',129.54,129.547,129.538,129.542,92.96,129.547,129.557,129.545,129.548,76.99,True
'2018-08-30T22:57:00',129.543,129.548,129.527,129.527,105.4,129.548,129.556,129.536,129.536,117.72,False
'2018-08-30T22:58:00',129.527,129.541,129.525,129.533,134.55,129.537,129.547,129.534,129.54,119.16,False
'2018-08-30T22:59:00',129.535,129.535,129.508,129.511,85.6,129.544,129.547,129.527,129.527,81.55,False
'2018-08-30T23:00:00',129.497,129.498,129.449,129.449,9.7,129.53,129.55,129.504,129.505,16.5,False
'2018-08-30T23:01:00',129.447,129.454,129.447,129.454,12.75,129.505,129.505,129.484,129.496,12.0,True
'2018-08-30T23:02:00',129.452,129.467,129.452,129.459,18.0,129.496,129.505,129.491,129.491,20.25,False
'2018-08-30T23:03:00',129.459,129.466,129.452,129.456,15.75,129.495,129.501,129.487,129.5,10.82,True
'2018-08-30T23:04:00',129.456,129.489,129.449,129.489,49.75,129.501,129.516,129.497,129.516,53.33,True
'2018-08-30T23:05:00',129.479,129.562,129.476,129.553,67.21,129.53,129.589,129.52,129.577,71.69,False
'2018-08-30T23:06:00',129.554,129.555,129.519,129.528,149.49,129.58,129.58,129.535,129.535,137.5,False
'2018-08-30T23:07:00',129.529,129.53,129.514,129.519,222.73,129.535,129.537,129.533,129.536,188.0,True
'2018-08-30T23:08:00',129.518,129.536,129.518,129.532,123.79,129.537,129.544,129.535,129.544,102.0,True
'2018-08-30T23:09:00',129.532,129.556,129.529,129.552,230.19,129.538,129.581,129.536,129.577,173.0,True
'2018-08-30T23:10:00',129.553,129.557,129.542,129.543,91.0,129.577,129.582,129.567,129.567,88.19,False
'2018-08-30T23:11:00',129.543,129.543,129.536,129.538,79.5,129.568,129.569,129.561,129.563,77.0,False
'2018-08-30T23:12:00',129.538,129.542,129.529,129.53,88.76,129.564,129.567,129.552,129.555,89.5,True
'2018-08-30T23:13:00',129.532,129.558,129.526,129.552,175.87,129.557,129.585,129.55,129.577,163.32,True
'2018-08-30T23:14:00',129.552,129.582,129.549,129.552,333.21,129.577,129.59,129.573,129.576,309.08,False
'2018-08-30T23:15:00',129.552,129.574,129.552,129.562,134.38,129.575,129.589,129.575,129.581,128.8,False
'2018-08-30T23:16:00',129.56,129.564,129.557,129.561,143.47,129.581,129.589,129.581,129.587,130.48,True
'2018-08-30T23:17:00',129.561,129.576,129.559,129.563,153.96,129.586,129.588,129.582,129.584,109.85,True
'2018-08-30T23:18:00',129.563,129.578,129.555,129.557,170.09,129.584,129.59,129.581,129.581,153.7,False
'2018-08-30T23:19:00',129.555,129.561,129.554,129.556,136.51,129.58,129.587,129.579,129.58,111.11,True
'2018-08-30T23:20:00',129.556,129.564,129.552,129.555,385.97,129.58,129.587,129.576,129.581,334.0,False
'2018-08-30T23:21:00',129.555,129.559,129.543,129.552,238.85,129.581,129.582,129.569,129.577,266.24,False
'2018-08-30T23:22:00',129.552,129.558,129.547,129.551,196.3,129.578,129.579,129.57,129.577,198.89,False
'2018-08-30T23:23:00',129.552,129.558,129.546,129.558,190.48,129.577,129.579,129.573,129.579,190.07,True
'2018-08-30T23:24:00',129.551,129.563,129.551,129.56,62.45,129.579,129.579,129.572,129.577,60.93,False
'2018-08-30T23:25:00',129.554,129.555,129.547,129.548,58.0,129.577,129.577,129.57,129.57,39.0,True
'2018-08-30T23:26:00',129.548,129.558,129.539,129.54,176.12,129.57,129.578,129.564,129.565,158.56,False
'2018-08-30T23:27:00',129.541,129.542,129.54,129.541,269.28,129.565,129.568,129.565,129.565,215.63,True
'2018-08-30T23:28:00',129.54,129.545,129.54,129.545,239.69,129.565,129.57,129.564,129.569,214.86,True
'2018-08-30T23:29:00',129.543,129.548,129.539,129.546,241.86,129.567,129.571,129.564,129.571,260.96,False
'2018-08-30T23:30:00',129.546,129.548,129.509,129.531,195.8,129.571,129.571,129.535,129.551,216.36,True
'2018-08-30T23:31:00',129.533,129.559,129.529,129.558,143.21,129.551,129.584,129.551,129.584,191.87,True
'2018-08-30T23:32:00',129.56,129.566,129.549,129.558,98.34,129.584,129.589,129.568,129.583,105.05,False
'2018-08-30T23:33:00',129.556,129.561,129.516,129.516,134.67,129.583,129.586,129.541,129.541,151.2,False
'2018-08-30T23:34:00',129.512,129.544,129.492,129.532,92.9,129.536,129.557,129.517,129.554,118.2,False
'2018-08-30T23:35:00',129.532,129.533,129.525,129.527,77.79,129.553,129.556,129.548,129.55,79.38,False
'2018-08-30T23:36:00',129.527,129.532,129.521,129.522,90.78,129.549,129.552,129.541,129.541,98.93,False
'2018-08-30T23:37:00',129.52,129.525,129.518,129.518,90.87,129.541,129.544,129.54,129.542,91.02,True
'2018-08-30T23:38:00',129.518,129.525,129.517,129.519,72.49,129.54,129.545,129.539,129.54,63.5,False
'2018-08-30T23:39:00',129.518,129.523,129.518,129.522,68.36,129.54,129.542,129.539,129.542,39.84,True
'2018-08-30T23:40:00',129.521,129.523,129.52,129.522,48.01,129.542,129.544,129.542,129.542,27.45,True
'2018-08-30T23:41:00',129.522,129.533,129.522,129.533,88.62,129.545,129.552,129.543,129.552,50.82,True
'2018-08-30T23:42:00',129.53,129.55,129.53,129.546,69.25,129.552,129.564,129.552,129.562,65.0,True
'2018-08-30T23:43:00',129.546,129.554,129.541,129.554,74.72,129.563,129.565,129.558,129.565,56.0,True
'2018-08-30T23:44:00',129.557,129.557,129.545,129.551,67.3,129.565,129.568,129.559,129.561,45.0,False
'2018-08-30T23:45:00',129.551,129.554,129.545,129.554,57.9,129.564,129.57,129.564,129.57,43.77,True
'2018-08-30T23:46:00',129.552,129.56,129.55,129.553,72.69,129.569,129.575,129.566,129.572,48.51,False
'2018-08-30T23:47:00',129.553,129.553,129.548,129.549,324.57,129.572,129.572,129.56,129.566,207.57,True
'2018-08-30T23:48:00',129.549,129.556,129.549,129.549,220.11,129.564,129.57,129.563,129.567,137.5,False
'2018-08-30T23:49:00',129.549,129.552,129.548,129.549,157.24,129.567,129.569,129.563,129.569,100.2,True
'2018-08-30T23:50:00',129.55,129.554,129.534,129.541,225.02,129.567,129.572,129.552,129.56,186.87,False
'2018-08-30T23:51:00',129.538,129.538,129.522,129.527,201.38,129.557,129.557,129.541,129.548,226.68,True
'2018-08-30T23:52:00',129.528,129.543,129.498,129.521,173.68,129.55,129.564,129.514,129.543,192.5,False
'2018-08-30T23:53:00',129.521,129.527,129.519,129.527,84.99,129.543,129.547,129.537,129.547,68.82,True
'2018-08-30T23:54:00',129.528,129.529,129.52,129.521,71.92,129.549,129.55,129.538,129.542,50.49,True
'2018-08-30T23:55:00',129.522,129.532,129.522,129.529,44.48,129.542,129.552,129.542,129.551,43.84,False
'2018-08-30T23:56:00',129.529,129.531,129.524,129.525,54.97,129.551,129.551,129.546,129.546,54.74,False
'2018-08-30T23:57:00',129.524,129.526,129.522,129.525,67.98,129.546,129.546,129.542,129.545,61.2,True
'2018-08-30T23:58:00',129.525,129.537,129.523,129.536,88.25,129.545,129.557,129.544,129.557,85.93,True
'2018-08-30T23:59:00',129.535,129.54,129.523,129.526,75.72,129.557,129.561,129.542,129.545,54.83,False
'2018-08-31T00:00:00',129.525,129.525,129.485,129.51,99.76,129.545,129.545,129.502,129.524,88.49,False
'2018-08-31T00:01:00',129.51,129.511,129.487,129.49,59.39,129.525,129.525,129.499,129.501,99.52,False
'2018-08-31T00:02:00',129.489,129.506,129.482,129.495,103.86,129.5,129.515,129.493,129.508,73.2,False
'2018-08-31T00:03:00',129.495,129.501,129.488,129.489,71.2,129.509,129.514,129.501,129.502,56.82,False
'2018-08-31T00:04:00',129.489,129.491,129.48,129.485,127.14,129.501,129.506,129.491,129.498,137.46,True
'2018-08-31T00:05:00',129.486,129.5,129.486,129.499,131.75,129.502,129.514,129.501,129.513,141.33,True
'2018-08-31T00:06:00',129.499,129.501,129.494,129.496,81.37,129.513,129.514,129.507,129.509,93.6,True
'2018-08-31T00:07:00',129.495,129.505,129.493,129.499,99.45,129.507,129.516,129.506,129.512,110.53,True
'2018-08-31T00:08:00',129.501,129.516,129.498,129.514,165.98,129.512,129.53,129.51,129.526,173.11,True
'2018-08-31T00:09:00',129.514,129.525,129.508,129.52,223.81,129.526,129.536,129.518,129.529,137.29,False
'2018-08-31T00:10:00',129.521,129.522,129.51,129.515,199.05,129.529,129.532,129.52,129.528,146.19,True
'2018-08-31T00:11:00',129.515,129.522,129.513,129.52,188.31,129.528,129.537,129.525,129.535,122.86,True
'2018-08-31T00:12:00',129.522,129.524,129.515,129.522,226.76,129.535,129.537,129.527,129.532,156.25,False
'2018-08-31T00:13:00',129.521,129.523,129.506,129.512,109.15,129.533,129.534,129.517,129.523,104.12,False
'2018-08-31T00:14:00',129.512,129.515,129.508,129.513,96.76,129.522,129.522,129.516,129.52,66.62,True
'2018-08-31T00:15:00',129.514,129.517,129.513,129.514,87.81,129.521,129.526,129.521,129.525,62.74,True
'2018-08-31T00:16:00',129.514,129.524,129.513,129.524,81.5,129.525,129.535,129.524,129.535,86.38,True
'2018-08-31T00:17:00',129.524,129.535,129.524,129.535,127.17,129.535,129.546,129.535,129.545,176.43,True
'2018-08-31T00:18:00',129.534,129.535,129.529,129.529,154.15,129.544,129.547,129.539,129.541,244.55,False
'2018-08-31T00:19:00',129.53,129.53,129.508,129.508,94.14,129.541,129.541,129.516,129.518,91.85,False
'2018-08-31T00:20:00',129.512,129.52,129.506,129.513,91.28,129.522,129.53,129.516,129.522,94.27,False
'2018-08-31T00:21:00',129.513,129.513,129.51,129.511,17.05,129.522,129.522,129.519,129.519,16.49,True
'2018-08-31T00:22:00',129.511,129.514,129.511,129.514,22.1,129.52,129.524,129.52,129.524,19.51,True
'2018-08-31T00:23:00',129.517,129.525,129.504,129.507,80.18,129.527,129.533,129.513,129.516,67.93,False
'2018-08-31T00:24:00',129.507,129.515,129.505,129.515,92.34,129.516,129.522,129.514,129.522,79.26,True
'2018-08-31T00:25:00',129.516,129.519,129.512,129.514,57.14,129.523,129.526,129.518,129.523,45.85,False
'2018-08-31T00:26:00',129.514,129.518,129.512,129.513,57.94,129.521,129.526,129.52,129.521,48.1,False
'2018-08-31T00:27:00',129.514,129.518,129.508,129.513,81.7,129.521,129.525,129.516,129.522,67.91,False
'2018-08-31T00:28:00',129.513,129.513,129.497,129.503,82.78,129.519,129.519,129.507,129.511,69.63,False
'2018-08-31T00:29:00',129.502,129.506,129.5,129.505,51.42,129.51,129.515,129.509,129.513,52.95,True
'2018-08-31T00:30:00',129.505,129.511,129.502,129.508,235.41,129.513,129.519,129.512,129.518,139.82,True
'2018-08-31T00:31:00',129.51,129.512,129.504,129.51,82.52,129.518,129.521,129.515,129.52,55.4,True
'2018-08-31T00:32:00',129.51,129.513,129.508,129.513,67.44,129.52,129.52,129.516,129.52,67.24,True
'2018-08-31T00:33:00',129.517,129.523,129.515,129.521,139.83,129.522,129.533,129.522,129.531,107.11,True
'2018-08-31T00:34:00',129.525,129.527,129.51,129.524,79.11,129.534,129.537,129.519,129.533,89.04,False
'2018-08-31T00:35:00',129.524,129.524,129.509,129.511,74.7,129.533,129.533,129.518,129.52,98.98,False
'2018-08-31T00:36:00',129.512,129.521,129.511,129.519,51.47,129.52,129.53,129.52,129.528,76.28,False
'2018-08-31T00:37:00',129.519,129.52,129.513,129.513,32.35,129.525,129.527,129.521,129.521,34.13,False
'2018-08-31T00:38:00',129.513,129.517,129.509,129.512,66.21,129.522,129.524,129.518,129.52,69.12,True
'2018-08-31T00:39:00',129.512,129.517,129.51,129.517,33.8,129.519,129.525,129.519,129.525,38.5,True
'2018-08-31T00:40:00',129.518,129.518,129.511,129.511,20.39,129.525,129.525,129.519,129.519,19.16,True
'2018-08-31T00:41:00',129.511,129.526,129.505,129.513,82.44,129.52,129.532,129.514,129.518,79.02,False
'2018-08-31T00:42:00',129.512,129.512,129.492,129.494,82.43,129.517,129.517,129.498,129.502,96.38,False
'2018-08-31T00:43:00',129.495,129.505,129.48,129.505,67.26,129.503,129.512,129.489,129.512,75.1,True
'2018-08-31T00:44:00',129.503,129.513,129.489,129.507,152.4,129.511,129.521,129.496,129.515,265.37,True
'2018-08-31T00:45:00',129.507,129.518,129.493,129.507,162.64,129.514,129.524,129.501,129.516,200.63,True
'2018-08-31T00:46:00',129.504,129.536,129.497,129.502,199.8,129.512,129.545,129.505,129.512,253.61,False
'2018-08-31T00:47:00',129.502,129.502,129.473,129.499,178.52,129.508,129.509,129.483,129.507,158.72,True
'2018-08-31T00:48:00',129.498,129.508,129.493,129.508,140.98,129.508,129.517,129.502,129.517,123.31,True
'2018-08-31T00:49:00',129.507,129.521,129.498,129.514,179.08,129.518,129.528,129.507,129.521,134.72,True
'2018-08-31T00:50:00',129.515,129.535,129.513,129.521,186.84,129.521,129.544,129.52,129.531,169.91,False
'2018-08-31T00:51:00',129.523,129.528,129.504,129.511,182.69,129.531,129.535,129.514,129.521,188.0,False
'2018-08-31T00:52:00',129.51,129.522,129.495,129.506,186.15,129.517,129.532,129.506,129.516,195.73,False
'2018-08-31T00:53:00',129.507,129.517,129.501,129.512,205.3,129.517,129.529,129.51,129.521,215.74,True
'2018-08-31T00:54:00',129.512,129.519,129.496,129.497,180.74,129.52,129.529,129.504,129.506,174.24,False
'2018-08-31T00:55:00',129.497,129.5,129.491,129.497,77.06,129.507,129.507,129.501,129.507,67.96,False
'2018-08-31T00:56:00',129.497,129.497,129.488,129.489,202.61,129.507,129.507,129.498,129.499,160.23,False
'2018-08-31T00:57:00',129.488,129.492,129.481,129.485,150.13,129.499,129.503,129.489,129.494,133.28,False
'2018-08-31T00:58:00',129.485,129.487,129.465,129.475,180.42,129.495,129.496,129.475,129.484,206.49,False
'2018-08-31T00:59:00',129.474,129.481,129.47,129.477,185.37,129.484,129.49,129.479,129.486,223.57,False
'2018-08-31T01:00:00',129.477,129.479,129.471,129.472,147.48,129.486,129.487,129.479,129.479,147.49,True
'2018-08-31T01:01:00',129.471,129.48,129.471,129.477,172.53,129.479,129.487,129.479,129.485,125.0,False
'2018-08-31T01:02:00',129.475,129.479,129.474,129.478,69.78,129.485,129.485,129.482,129.485,72.52,True
'2018-08-31T01:03:00',129.478,129.503,129.478,129.493,130.22,129.485,129.511,129.485,129.501,110.07,True
'2018-08-31T01:04:00',129.491,129.504,129.488,129.499,87.68,129.498,129.51,129.495,129.507,65.59,False
'2018-08-31T01:05:00',129.497,129.502,129.481,129.482,125.33,129.505,129.509,129.488,129.49,82.53,False
'2018-08-31T01:06:00',129.482,129.489,129.482,129.485,75.01,129.489,129.496,129.489,129.491,66.0,True
'2018-08-31T01:07:00',129.484,129.49,129.483,129.488,27.8,129.491,129.497,129.489,129.497,24.12,False
'2018-08-31T01:08:00',129.489,129.49,129.484,129.484,49.77,129.497,129.497,129.491,129.491,63.24,False
'2018-08-31T01:09:00',129.483,129.483,129.472,129.483,98.73,129.492,129.492,129.482,129.491,141.61,True
'2018-08-31T01:10:00',129.483,129.488,129.482,129.485,30.44,129.492,129.496,129.491,129.494,60.34,True
'2018-08-31T01:11:00',129.485,129.49,129.481,129.489,41.13,129.494,129.498,129.489,129.497,85.75,True
'2018-08-31T01:12:00',129.489,129.494,129.489,129.49,63.29,129.497,129.502,129.497,129.498,124.29,False
'2018-08-31T01:13:00',129.489,129.49,129.488,129.489,45.69,129.498,129.498,129.497,129.497,92.08,True
'2018-08-31T01:14:00',129.491,129.491,129.459,129.49,127.85,129.498,129.498,129.466,129.497,180.71,True
'2018-08-31T01:15:00',129.49,129.505,129.485,129.495,152.49,129.498,129.513,129.492,129.503,159.13,False
'2018-08-31T01:16:00',129.495,129.495,129.478,129.479,76.69,129.501,129.501,129.486,129.486,64.97,False
'2018-08-31T01:17:00',129.48,129.484,129.47,129.47,55.72,129.487,129.489,129.476,129.476,77.53,False
'2018-08-31T01:18:00',129.471,129.479,129.469,129.478,74.34,129.476,129.485,129.475,129.483,103.92,True
'2018-08-31T01:19:00',129.478,129.491,129.476,129.485,124.49,129.484,129.497,129.482,129.491,164.08,False
'2018-08-31T01:20:00',129.486,129.488,129.473,129.483,117.14,129.493,129.495,129.48,129.49,140.27,True
'2018-08-31T01:21:00',129.482,129.506,129.481,129.483,109.38,129.489,129.512,129.488,129.49,135.34,False
'2018-08-31T01:22:00',129.485,129.503,129.477,129.503,72.21,129.49,129.509,129.484,129.509,95.91,True
'2018-08-31T01:23:00',129.502,129.505,129.492,129.492,85.67,129.509,129.513,129.499,129.499,108.43,False
'2018-08-31T01:24:00',129.492,129.492,129.483,129.49,100.49,129.499,129.499,129.49,129.497,92.35,True
'2018-08-31T01:25:00',129.49,129.499,129.485,129.492,98.29,129.497,129.507,129.492,129.499,87.62,False
'2018-08-31T01:26:00',129.492,129.497,129.482,129.482,100.08,129.499,129.505,129.489,129.489,84.07,False
'2018-08-31T01:27:00',129.482,129.486,129.477,129.477,66.82,129.489,129.495,129.483,129.485,79.26,True
'2018-08-31T01:28:00',129.476,129.489,129.476,129.489,69.29,129.484,129.499,129.483,129.499,80.58,True
'2018-08-31T01:29:00',129.49,129.528,129.485,129.509,136.3,129.499,129.537,129.494,129.516,131.78,False
'2018-08-31T01:30:00',129.505,129.505,129.464,129.479,96.28,129.512,129.512,129.474,129.487,107.41,False
'2018-08-31T01:31:00',129.479,129.489,129.477,129.483,105.57,129.488,129.498,129.487,129.491,99.67,False
'2018-08-31T01:32:00',129.482,129.483,129.473,129.473,125.85,129.49,129.492,129.482,129.483,111.05,False
'2018-08-31T01:33:00',129.473,129.479,129.473,129.479,68.68,129.483,129.487,129.482,129.487,94.61,True
'2018-08-31T01:34:00',129.479,129.493,129.479,129.492,68.97,129.487,129.499,129.486,129.499,140.48,False
'2018-08-31T01:35:00',129.492,129.492,129.487,129.492,30.5,129.499,129.499,129.493,129.498,72.1,True
'2018-08-31T01:36:00',129.492,129.502,129.486,129.501,83.2,129.499,129.509,129.491,129.509,170.49,False
'2018-08-31T01:37:00',129.501,129.501,129.494,129.497,67.19,129.509,129.51,129.502,129.504,49.86,False
'2018-08-31T01:38:00',129.498,129.498,129.49,129.49,80.98,129.505,129.506,129.496,129.497,84.64,False
'2018-08-31T01:39:00',129.49,129.491,129.49,129.491,41.89,129.498,129.499,129.497,129.499,67.05,True
'2018-08-31T01:40:00',129.492,129.492,129.482,129.486,52.32,129.5,129.5,129.489,129.493,67.01,True
'2018-08-31T01:41:00',129.491,129.518,129.491,129.517,83.15,129.495,129.525,129.495,129.525,166.13,True
'2018-08-31T01:42:00',129.517,129.522,129.512,129.517,92.89,129.525,129.53,129.519,129.524,117.39,True
'2018-08-31T01:43:00',129.518,129.525,129.517,129.518,111.02,129.525,129.532,129.522,129.524,89.85,False
'2018-08-31T01:44:00',129.518,129.523,129.509,129.509,80.23,129.524,129.526,129.514,129.514,70.79,False
'2018-08-31T01:45:00',129.51,129.516,129.504,129.513,152.02,129.514,129.519,129.51,129.518,140.92,False
'2018-08-31T01:46:00',129.513,129.514,129.493,129.496,176.04,129.518,129.518,129.5,129.504,174.78,False
'2018-08-31T01:47:00',129.497,129.497,129.49,129.494,130.89,129.505,129.505,129.499,129.501,140.39,True
'2018-08-31T01:48:00',129.496,129.5,129.493,129.498,34.19,129.501,129.504,129.5,129.503,51.71,False
'2018-08-31T01:49:00',129.499,129.499,129.485,129.486,80.11,129.503,129.503,129.49,129.493,73.19,False
'2018-08-31T01:50:00',129.488,129.496,129.487,129.494,52.99,129.494,129.501,129.494,129.497,42.32,False
'2018-08-31T01:51:00',129.494,129.494,129.492,129.492,29.91,129.499,129.501,129.498,129.498,18.38,False
'2018-08-31T01:52:00',129.492,129.492,129.473,129.473,112.12,129.496,129.496,129.478,129.48,71.52,False
'2018-08-31T01:53:00',129.472,129.473,129.462,129.465,109.85,129.479,129.479,129.468,129.471,64.24,False
'2018-08-31T01:54:00',129.464,129.465,129.458,129.464,61.14,129.471,129.474,129.464,129.474,52.56,True
'2018-08-31T01:55:00',129.466,129.493,129.466,129.486,102.95,129.474,129.502,129.473,129.493,141.43,False
'2018-08-31T01:56:00',129.486,129.488,129.485,129.487,65.61,129.492,129.496,129.492,129.495,68.22,False
'2018-08-31T01:57:00',129.487,129.487,129.477,129.479,102.34,129.495,129.495,129.486,129.486,74.98,False
'2018-08-31T01:58:00',129.479,129.479,129.471,129.474,106.98,129.487,129.487,129.478,129.48,110.45,True
'2018-08-31T01:59:00',129.473,129.499,129.473,129.496,133.62,129.48,129.504,129.479,129.503,159.59,True
'2018-08-31T02:00:00',129.5,129.508,129.479,129.481,186.52,129.507,129.514,129.486,129.487,190.2,False
'2018-08-31T02:01:00',129.481,129.481,129.456,129.466,170.72,129.488,129.488,129.462,129.472,242.97,True
'2018-08-31T02:02:00',129.466,129.487,129.46,129.46,97.49,129.472,129.493,129.466,129.466,146.3,False
'2018-08-31T02:03:00',129.459,129.47,129.446,129.464,175.59,129.467,129.478,129.452,129.471,215.35,True
'2018-08-31T02:04:00',129.464,129.479,129.464,129.478,116.29,129.471,129.486,129.471,129.484,122.26,False
'2018-08-31T02:05:00',129.478,129.478,129.432,129.432,209.48,129.484,129.485,129.439,129.439,237.75,False
'2018-08-31T02:06:00',129.435,129.436,129.395,129.411,317.64,129.44,129.442,129.402,129.419,243.0,False
'2018-08-31T02:07:00',129.412,129.432,129.411,129.413,153.9,129.418,129.439,129.417,129.418,144.94,False
'2018-08-31T02:08:00',129.413,129.424,129.408,129.412,139.07,129.418,129.427,129.413,129.416,125.35,False
'2018-08-31T02:09:00',129.41,129.411,129.375,129.378,197.68,129.415,129.416,129.379,129.383,174.62,False
'2018-08-31T02:10:00',129.378,129.399,129.326,129.361,204.23,129.383,129.4,129.333,129.365,202.36,False
'2018-08-31T02:11:00',129.361,129.397,129.361,129.367,182.01,129.365,129.403,129.365,129.372,222.91,False
'2018-08-31T02:12:00',129.365,129.39,129.364,129.389,223.01,129.37,129.396,129.37,129.395,263.81,True
'2018-08-31T02:13:00',129.389,129.4,129.387,129.394,264.03,129.395,129.406,129.394,129.4,219.67,True
'2018-08-31T02:14:00',129.395,129.42,129.395,129.404,206.05,129.401,129.424,129.4,129.411,182.69,False
'2018-08-31T02:15:00',129.404,129.414,129.393,129.393,197.95,129.411,129.421,129.399,129.4,222.65,False
'2018-08-31T02:16:00',129.393,129.401,129.382,129.393,135.07,129.4,129.409,129.39,129.399,180.47,True
'2018-08-31T02:17:00',129.393,129.439,129.393,129.439,132.75,129.4,129.446,129.4,129.445,160.75,True
'2018-08-31T02:18:00',129.439,129.441,129.426,129.428,146.65,129.445,129.447,129.433,129.435,177.36,False
'2018-08-31T02:19:00',129.427,129.429,129.42,129.421,124.53,129.435,129.436,129.427,129.428,97.71,False
'2018-08-31T02:20:00',129.421,129.421,129.411,129.415,114.21,129.428,129.428,129.419,129.421,80.86,True
'2018-08-31T02:21:00',129.415,129.422,129.413,129.422,188.24,129.421,129.429,129.42,129.429,133.32,True
'2018-08-31T02:22:00',129.422,129.434,129.411,129.412,198.33,129.429,129.437,129.417,129.418,152.69,False
'2018-08-31T02:23:00',129.412,129.412,129.403,129.405,145.95,129.418,129.419,129.41,129.412,129.39,True
'2018-08-31T02:24:00',129.405,129.427,129.404,129.422,172.31,129.412,129.433,129.412,129.428,112.5,True
'2018-08-31T02:25:00',129.421,129.434,129.414,129.434,134.21,129.428,129.438,129.421,129.438,177.2,True
'2018-08-31T02:26:00',129.435,129.458,129.411,129.411,197.77,129.439,129.464,129.417,129.417,249.94,False
'2018-08-31T02:27:00',129.41,129.412,129.372,129.398,241.87,129.417,129.418,129.381,129.406,230.58,True
'2018-08-31T02:28:00',129.398,129.413,129.395,129.413,123.83,129.406,129.419,129.402,129.419,109.21,True
'2018-08-31T02:29:00',129.413,129.414,129.398,129.403,149.38,129.419,129.421,129.405,129.41,148.75,True
'2018-08-31T02:30:00',129.405,129.423,129.402,129.402,215.59,129.411,129.429,129.406,129.406,228.51,False
'2018-08-31T02:31:00',129.402,129.417,129.391,129.416,154.75,129.406,129.42,129.396,129.42,115.65,True
'2018-08-31T02:32:00',129.416,129.439,129.414,129.438,80.09,129.42,129.443,129.418,129.443,71.96,True
'2018-08-31T02:33:00',129.437,129.441,129.429,129.433,158.58,129.443,129.447,129.434,129.438,129.71,True
'2018-08-31T02:34:00',129.434,129.447,129.433,129.441,127.59,129.437,129.453,129.437,129.446,67.31,True
'2018-08-31T02:35:00',129.441,129.46,129.434,129.434,162.02,129.446,129.465,129.44,129.442,116.03,False
'2018-08-31T02:36:00',129.436,129.442,129.433,129.435,137.34,129.442,129.45,129.44,129.441,122.67,False
'2018-08-31T02:37:00',129.435,129.439,129.434,129.436,76.57,129.442,129.443,129.438,129.441,78.76,False
'2018-08-31T02:38:00',129.435,129.435,129.419,129.421,104.2,129.44,129.44,129.425,129.426,88.94,False
'2018-08-31T02:39:00',129.422,129.423,129.392,129.403,143.42,129.427,129.43,129.4,129.41,175.24,False
'2018-08-31T02:40:00',129.403,129.408,129.394,129.395,83.88,129.41,129.415,129.401,129.403,96.41,False
'2018-08-31T02:41:00',129.396,129.403,129.394,129.394,107.78,129.403,129.41,129.402,129.403,151.14,False
'2018-08-31T02:42:00',129.394,129.397,129.386,129.397,137.39,129.401,129.405,129.393,129.404,140.89,True
'2018-08-31T02:43:00',129.397,129.401,129.392,129.401,97.3,129.404,129.408,129.399,129.408,112.59,True
'2018-08-31T02:44:00',129.402,129.434,129.401,129.425,149.7,129.408,129.441,129.408,129.432,218.55,False
'2018-08-31T02:45:00',129.425,129.427,129.425,129.427,90.63,129.432,129.435,129.432,129.433,125.66,True
'2018-08-31T02:46:00',129.426,129.44,129.425,129.44,89.09,129.433,129.446,129.43,129.446,146.55,True
'2018-08-31T02:47:00',129.44,129.455,129.436,129.441,182.69,129.447,129.46,129.443,129.448,239.63,False
'2018-08-31T02:48:00',129.441,129.442,129.388,129.388,147.48,129.448,129.449,129.397,129.397,168.14,False
'2018-08-31T02:49:00',129.389,129.417,129.389,129.415,131.12,129.397,129.424,129.397,129.423,194.63,True
'2018-08-31T02:50:00',129.415,129.432,129.414,129.417,122.07,129.423,129.439,129.421,129.423,180.2,False
'2018-08-31T02:51:00',129.415,129.431,129.414,129.426,112.19,129.423,129.437,129.422,129.434,166.1,False
'2018-08-31T02:52:00',129.426,129.426,129.409,129.417,169.74,129.434,129.434,129.418,129.424,193.36,True
'2018-08-31T02:53:00',129.417,129.44,129.417,129.434,229.64,129.423,129.448,129.423,129.441,269.05,True
'2018-08-31T02:54:00',129.434,129.488,129.434,129.46,249.75,129.442,129.493,129.441,129.468,344.05,False
'2018-08-31T02:55:00',129.466,129.47,129.433,129.439,323.34,129.473,129.477,129.442,129.447,356.19,False
'2018-08-31T02:56:00',129.44,129.45,129.434,129.443,242.43,129.448,129.455,129.439,129.451,293.36,False
'2018-08-31T02:57:00',129.443,129.444,129.424,129.426,197.44,129.451,129.451,129.431,129.433,250.81,False
'2018-08-31T02:58:00',129.426,129.429,129.42,129.426,251.76,129.433,129.437,129.428,129.434,343.45,True
'2018-08-31T02:59:00',129.426,129.458,129.426,129.436,211.65,129.432,129.466,129.432,129.442,210.33,True
'2018-08-31T03:00:00',129.433,129.494,129.429,129.488,194.69,129.44,129.501,129.437,129.495,254.06,False
'2018-08-31T03:01:00',129.487,129.488,129.468,129.478,150.08,129.495,129.496,129.476,129.485,168.73,True
'2018-08-31T03:02:00',129.48,129.514,129.48,129.506,263.17,129.485,129.521,129.485,129.513,233.42,False
'2018-08-31T03:03:00',129.507,129.507,129.481,129.495,189.67,129.514,129.515,129.488,129.502,224.35,True
'2018-08-31T03:04:00',129.495,129.532,129.494,129.532,239.73,129.502,129.537,129.502,129.536,221.26,False
'2018-08-31T03:05:00',129.531,129.531,129.501,129.502,271.88,129.539,129.539,129.51,129.512,263.61,False
'2018-08-31T03:06:00',129.503,129.509,129.487,129.487,142.6,129.51,129.517,129.494,129.496,225.06,False
'2018-08-31T03:07:00',129.487,129.497,129.481,129.493,197.83,129.495,129.505,129.489,129.5,196.86,True
'2018-08-31T03:08:00',129.49,129.5,129.49,129.497,116.7,129.498,129.507,129.498,129.505,110.38,True
'2018-08-31T03:09:00',129.497,129.502,129.491,129.498,155.37,129.505,129.51,129.497,129.506,191.39,True
'2018-08-31T03:10:00',129.497,129.505,129.495,129.5,110.82,129.505,129.511,129.501,129.505,167.92,True
'2018-08-31T03:11:00',129.499,129.514,129.49,129.514,136.69,129.505,129.522,129.495,129.522,214.01,True
'2018-08-31T03:12:00',129.513,129.528,129.506,129.525,223.24,129.52,129.536,129.512,129.534,232.97,True
'2018-08-31T03:13:00',129.525,129.601,129.525,129.554,277.18,129.534,129.61,129.534,129.563,345.12,False
'2018-08-31T03:14:00',129.556,129.565,129.542,129.547,311.8,129.564,129.573,129.55,129.556,290.18,True
'2018-08-31T03:15:00',129.547,129.645,129.536,129.61,369.91,129.555,129.652,129.545,129.619,423.51,False
'2018-08-31T03:16:00',129.61,129.639,129.592,129.63,241.13,129.619,129.646,129.6,129.636,257.93,False
'2018-08-31T03:17:00',129.626,129.626,129.578,129.595,217.67,129.634,129.634,129.586,129.601,231.79,False
'2018-08-31T03:18:00',129.595,129.598,129.581,129.587,220.89,129.601,129.607,129.588,129.595,222.33,False
'2018-08-31T03:19:00',129.588,129.598,129.578,129.585,225.45,129.594,129.603,129.585,129.593,218.44,False
'2018-08-31T03:20:00',129.588,129.59,129.555,129.568,248.73,129.595,129.599,129.563,129.574,281.96,False
'2018-08-31T03:21:00',129.569,129.572,129.544,129.55,186.39,129.575,129.577,129.549,129.557,201.53,False
'2018-08-31T03:22:00',129.55,129.572,129.545,129.546,157.87,129.557,129.575,129.552,129.552,149.57,False
'2018-08-31T03:23:00',129.546,129.557,129.538,129.55,198.87,129.553,129.564,129.545,129.556,219.06,False
'2018-08-31T03:24:00',129.55,129.55,129.526,129.53,153.5,129.556,129.557,129.534,129.537,144.29,False
'2018-08-31T03:25:00',129.53,129.541,129.53,129.536,128.34,129.538,129.547,129.538,129.542,147.92,True
'2018-08-31T03:26:00',129.536,129.542,129.532,129.536,205.56,129.543,129.549,129.54,129.543,246.6,False
'2018-08-31T03:27:00',129.536,129.537,129.513,129.514,145.7,129.543,129.544,129.521,129.522,118.94,False
'2018-08-31T03:28:00',129.514,129.52,129.512,129.516,155.55,129.522,129.527,129.521,129.523,122.08,False
'2018-08-31T03:29:00',129.515,129.516,129.502,129.502,243.62,129.523,129.523,129.508,129.509,197.37,False
'2018-08-31T03:30:00',129.501,129.504,129.481,129.499,192.41,129.509,129.509,129.487,129.505,199.71,True
'2018-08-31T03:31:00',129.499,129.516,129.498,129.515,154.91,129.504,129.524,129.504,129.521,221.79,True
'2018-08-31T03:32:00',129.515,129.539,129.515,129.534,220.14,129.522,129.547,129.522,129.543,212.12,True
'2018-08-31T03:33:00',129.535,129.543,129.526,129.538,206.7,129.542,129.549,129.532,129.544,157.95,True
'2018-08-31T03:34:00',129.538,129.595,129.537,129.586,297.98,129.544,129.601,129.544,129.594,274.75,False
'2018-08-31T03:35:00',129.586,129.587,129.564,129.58,237.84,129.593,129.595,129.572,129.586,311.2,False
'2018-08-31T03:36:00',129.58,129.58,129.557,129.564,189.74,129.586,129.586,129.563,129.572,213.27,True
'2018-08-31T03:37:00',129.562,129.593,129.556,129.581,338.6,129.569,129.601,129.564,129.589,293.74,True
'2018-08-31T03:38:00',129.581,129.598,129.581,129.581,269.51,129.589,129.607,129.588,129.589,262.44,False
'2018-08-31T03:39:00',129.581,129.587,129.556,129.582,283.72,129.59,129.594,129.565,129.589,215.88,True
'2018-08-31T03:40:00',129.583,129.587,129.569,129.581,269.51,129.59,129.595,129.576,129.587,231.93,True
'2018-08-31T03:41:00',129.581,129.591,129.576,129.588,126.55,129.587,129.595,129.582,129.592,82.62,False
'2018-08-31T03:42:00',129.587,129.591,129.56,129.571,158.08,129.592,129.595,129.568,129.579,146.67,False
'2018-08-31T03:43:00',129.571,129.577,129.562,129.573,207.11,129.579,129.584,129.57,129.581,164.52,True
'2018-08-31T03:44:00',129.575,129.583,129.566,129.568,168.1,129.581,129.589,129.573,129.576,238.18,False
'2018-08-31T03:45:00',129.568,129.575,129.564,129.564,158.22,129.576,129.581,129.57,129.571,215.57,False
'2018-08-31T03:46:00',129.564,129.564,129.532,129.542,265.56,129.57,129.57,129.54,129.55,290.22,False
'2018-08-31T03:47:00',129.542,129.553,129.54,129.553,152.9,129.55,129.559,129.548,129.558,193.59,True
'2018-08-31T03:48:00',129.552,129.554,129.544,129.552,71.06,129.558,129.561,129.55,129.558,122.11,True
'2018-08-31T03:49:00',129.552,129.57,129.55,129.568,116.34,129.558,129.576,129.557,129.572,194.47,True
'2018-08-31T03:50:00',129.568,129.574,129.529,129.53,146.08,129.575,129.579,129.537,129.538,166.82,False
'2018-08-31T03:51:00',129.531,129.545,129.524,129.53,123.92,129.538,129.552,129.529,129.534,192.49,False
'2018-08-31T03:52:00',129.53,129.537,129.522,129.533,151.46,129.535,129.544,129.528,129.539,222.14,False
'2018-08-31T03:53:00',129.532,129.537,129.51,129.51,162.9,129.539,129.543,129.516,129.518,189.44,True
'2018-08-31T03:54:00',129.51,129.545,129.51,129.545,219.62,129.518,129.553,129.516,129.552,256.95,False
'2018-08-31T03:55:00',129.545,129.545,129.519,129.524,180.41,129.552,129.552,129.525,129.532,221.81,False
'2018-08-31T03:56:00',129.524,129.533,129.518,129.518,160.7,129.532,129.541,129.527,129.527,174.26,False
'2018-08-31T03:57:00',129.519,129.525,129.505,129.506,216.08,129.527,129.531,129.513,129.513,220.13,False
'2018-08-31T03:58:00',129.507,129.508,129.491,129.5,263.79,129.513,129.516,129.497,129.506,298.55,False
'2018-08-31T03:59:00',129.5,129.504,129.482,129.488,292.09,129.508,129.512,129.491,129.495,268.52,False
'2018-08-31T04:00:00',129.488,129.503,129.488,129.498,172.03,129.496,129.511,129.496,129.506,152.57,False
'2018-08-31T04:01:00',129.497,129.501,129.486,129.492,187.45,129.503,129.509,129.493,129.499,145.79,True
'2018-08-31T04:02:00',129.492,129.507,129.487,129.505,176.29,129.499,129.513,129.496,129.513,176.29,True
'2018-08-31T04:03:00',129.505,129.51,129.502,129.503,170.48,129.514,129.518,129.51,129.51,175.85,False
'2018-08-31T04:04:00',129.502,129.507,129.498,129.507,169.13,129.51,129.515,129.505,129.515,205.57,True
'2018-08-31T04:05:00',129.509,129.526,129.507,129.517,270.15,129.515,129.535,129.515,129.525,320.59,False
'2018-08-31T04:06:00',129.516,129.518,129.504,129.506,233.2,129.524,129.527,129.512,129.513,229.61,False
'2018-08-31T04:07:00',129.505,129.516,129.505,129.515,174.35,129.514,129.524,129.513,129.523,202.7,True
'2018-08-31T04:08:00',129.515,129.527,129.513,129.515,201.26,129.524,129.534,129.521,129.522,178.84,False
'2018-08-31T04:09:00',129.515,129.52,129.507,129.509,161.13,129.522,129.528,129.514,129.517,164.17,False
'2018-08-31T04:10:00',129.509,129.509,129.491,129.495,188.54,129.517,129.517,129.498,129.502,225.07,False
'2018-08-31T04:11:00',129.495,129.497,129.484,129.488,241.4,129.502,129.507,129.491,129.494,292.81,False
'2018-08-31T04:12:00',129.487,129.495,129.48,129.482,200.3,129.494,129.503,129.486,129.489,261.87,False
'2018-08-31T04:13:00',129.481,129.495,129.481,129.493,151.45,129.489,129.502,129.489,129.5,170.18,True
'2018-08-31T04:14:00',129.492,129.499,129.492,129.494,89.96,129.5,129.507,129.499,129.501,103.15,False
'2018-08-31T04:15:00',129.494,129.494,129.468,129.469,230.37,129.502,129.502,129.476,129.477,241.44,False
'2018-08-31T04:16:00',129.468,129.476,129.46,129.46,217.18,129.477,129.482,129.466,129.467,226.67,False
'2018-08-31T04:17:00',129.46,129.461,129.427,129.428,289.7,129.467,129.467,129.435,129.436,220.38,False
'2018-08-31T04:18:00',129.428,129.428,129.408,129.425,376.36,129.435,129.436,129.415,129.432,384.3,True
'2018-08-31T04:19:00',129.424,129.434,129.418,129.434,212.46,129.432,129.443,129.424,129.443,238.26,True
'2018-08-31T04:20:00',129.436,129.443,129.416,129.416,151.22,129.443,129.45,129.424,129.424,203.52,False
'2018-08-31T04:21:00',129.416,129.417,129.392,129.396,136.76,129.424,129.424,129.399,129.403,202.2,True
'2018-08-31T04:22:00',129.396,129.417,129.395,129.416,130.27,129.405,129.426,129.403,129.424,178.51,True
'2018-08-31T04:23:00',129.416,129.427,129.414,129.427,213.78,129.422,129.435,129.421,129.434,256.86,True
'2018-08-31T04:24:00',129.427,129.438,129.416,129.431,207.08,129.435,129.444,129.421,129.437,236.93,True
'2018-08-31T04:25:00',129.432,129.452,129.429,129.449,203.39,129.437,129.459,129.434,129.454,260.38,True
'2018-08-31T04:26:00',129.449,129.455,129.44,129.447,164.52,129.455,129.461,129.447,129.454,235.02,False
'2018-08-31T04:27:00',129.447,129.45,129.441,129.447,118.14,129.455,129.458,129.448,129.454,183.33,True
'2018-08-31T04:28:00',129.447,129.457,129.446,129.449,168.14,129.453,129.465,129.453,129.456,174.78,True
'2018-08-31T04:29:00',129.449,129.465,129.449,129.456,297.85,129.457,129.472,129.456,129.464,298.66,False
'2018-08-31T04:30:00',129.456,129.456,129.406,129.407,282.27,129.464,129.464,129.414,129.415,321.31,False
'2018-08-31T04:31:00',129.407,129.447,129.407,129.447,278.31,129.415,129.455,129.414,129.455,313.53,True
'2018-08-31T04:32:00',129.448,129.46,129.442,129.46,244.35,129.455,129.468,129.449,129.466,226.85,False
'2018-08-31T04:33:00',129.46,129.46,129.453,129.458,143.15,129.466,129.466,129.459,129.465,198.34,False
'2018-08-31T04:34:00',129.456,129.459,129.445,129.459,224.39,129.464,129.466,129.452,129.465,187.09,True
'2018-08-31T04:35:00',129.459,129.477,129.459,129.475,191.66,129.466,129.484,129.464,129.48,159.26,True
'2018-08-31T04:36:00',129.475,129.494,129.459,129.494,240.22,129.481,129.504,129.468,129.5,251.63,True
'2018-08-31T04:37:00',129.493,129.509,129.493,129.497,231.32,129.5,129.515,129.499,129.504,231.42,False
'2018-08-31T04:38:00',129.496,129.496,129.485,129.486,115.81,129.504,129.504,129.492,129.494,156.59,True
'2018-08-31T04:39:00',129.486,129.508,129.485,129.504,212.48,129.495,129.516,129.492,129.514,271.72,True
'2018-08-31T04:40:00',129.505,129.517,129.505,129.509,230.15,129.514,129.525,129.514,129.517,197.98,False
'2018-08-31T04:41:00',129.511,129.513,129.499,129.506,209.78,129.517,129.521,129.507,129.514,172.35,True
'2018-08-31T04:42:00',129.507,129.53,129.507,129.516,213.52,129.514,129.536,129.514,129.522,185.02,False
'2018-08-31T04:43:00',129.516,129.521,129.512,129.52,176.06,129.522,129.528,129.519,129.528,166.12,True
'2018-08-31T04:44:00',129.52,129.524,129.516,129.519,186.9,129.528,129.531,129.523,129.528,151.84,False
'2018-08-31T04:45:00',129.519,129.521,129.509,129.52,139.27,129.528,129.528,129.515,129.526,158.49,True
'2018-08-31T04:46:00',129.52,129.522,129.512,129.513,147.21,129.526,129.53,129.518,129.52,130.55,False
'2018-08-31T04:47:00',129.511,129.513,129.5,129.512,191.9,129.517,129.521,129.506,129.52,198.45,True
'2018-08-31T04:48:00',129.512,129.514,129.49,129.49,232.41,129.52,129.522,129.497,129.497,223.34,False
'2018-08-31T04:49:00',129.487,129.495,129.487,129.494,192.44,129.495,129.501,129.494,129.501,248.65,True
'2018-08-31T04:50:00',129.494,129.501,129.487,129.487,149.77,129.501,129.507,129.495,129.495,159.76,False
'2018-08-31T04:51:00',129.487,129.495,129.485,129.49,203.48,129.495,129.501,129.493,129.499,205.78,True
'2018-08-31T04:52:00',129.49,129.498,129.488,129.498,175.01,129.499,129.505,129.495,129.503,146.35,True
'2018-08-31T04:53:00',129.497,129.498,129.48,129.491,205.29,129.504,129.506,129.487,129.499,204.38,False
'2018-08-31T04:54:00',129.49,129.49,129.479,129.483,219.58,129.498,129.498,129.486,129.491,218.4,True
'2018-08-31T04:55:00',129.483,129.494,129.469,129.476,192.88,129.489,129.5,129.477,129.483,263.97,True
'2018-08-31T04:56:00',129.476,129.499,129.47,129.497,156.71,129.482,129.506,129.475,129.504,182.69,False
'2018-08-31T04:57:00',129.497,129.497,129.447,129.474,304.96,129.504,129.504,129.454,129.482,269.71,True
'2018-08-31T04:58:00',129.475,129.501,129.47,129.497,274.7,129.482,129.507,129.475,129.502,201.63,True
'2018-08-31T04:59:00',129.496,129.52,129.491,129.519,227.38,129.503,129.528,129.498,129.527,222.75,False
'2018-08-31T05:00:00',129.52,129.52,129.501,129.501,211.22,129.527,129.528,129.506,129.506,239.69,False
'2018-08-31T05:01:00',129.501,129.501,129.458,129.466,246.37,129.506,129.506,129.466,129.475,237.51,False
'2018-08-31T05:02:00',129.466,129.469,129.435,129.449,295.03,129.475,129.476,129.445,129.458,278.6,True
'2018-08-31T05:03:00',129.45,129.478,129.449,129.462,236.19,129.458,129.485,129.458,129.469,274.26,True
'2018-08-31T05:04:00',129.463,129.484,129.462,129.484,160.89,129.469,129.492,129.469,129.492,174.95,True
'2018-08-31T05:05:00',129.485,129.5,129.485,129.493,206.27,129.492,129.506,129.492,129.501,194.91,True
'2018-08-31T05:06:00',129.494,129.525,129.494,129.519,180.19,129.501,129.532,129.5,129.528,188.89,True
'2018-08-31T05:07:00',129.52,129.526,129.514,129.517,186.62,129.529,129.533,129.522,129.523,195.56,False
'2018-08-31T05:08:00',129.517,129.526,129.512,129.524,212.09,129.524,129.533,129.52,129.531,240.85,True
'2018-08-31T05:09:00',129.524,129.535,129.521,129.533,166.6,129.531,129.54,129.527,129.539,189.53,True
'2018-08-31T05:10:00',129.533,129.537,129.517,129.525,191.75,129.54,129.545,129.525,129.533,240.77,False
'2018-08-31T05:11:00',129.525,129.53,129.516,129.52,224.46,129.533,129.536,129.522,129.526,191.65,True
'2018-08-31T05:12:00',129.52,129.535,129.517,129.518,264.62,129.527,129.542,129.525,129.526,246.58,True
'2018-08-31T05:13:00',129.519,129.537,129.519,129.535,194.35,129.526,129.543,129.526,129.542,212.65,False
'2018-08-31T05:14:00',129.535,129.535,129.523,129.532,141.24,129.542,129.542,129.527,129.54,145.64,True
'2018-08-31T05:15:00',129.532,129.538,129.526,129.529,201.37,129.54,129.545,129.532,129.535,234.63,False
'2018-08-31T05:16:00',129.529,129.531,129.52,129.523,146.79,129.536,129.537,129.527,129.53,139.49,False
'2018-08-31T05:17:00',129.522,129.528,129.487,129.495,193.17,129.529,129.534,129.494,129.501,197.0,False
'2018-08-31T05:18:00',129.496,129.5,129.467,129.467,172.77,129.502,129.509,129.473,129.474,224.07,False
'2018-08-31T05:19:00',129.467,129.481,129.465,129.481,173.14,129.474,129.489,129.472,129.489,181.78,True
'2018-08-31T05:20:00',129.481,129.489,129.48,129.485,164.02,129.489,129.497,129.488,129.492,167.89,True
'2018-08-31T05:21:00',129.485,129.498,129.479,129.492,146.06,129.492,129.505,129.488,129.499,177.89,False
'2018-08-31T05:22:00',129.491,129.495,129.485,129.492,153.11,129.5,129.502,129.493,129.498,188.88,False
'2018-08-31T05:23:00',129.492,129.494,129.492,129.493,44.5,129.498,129.501,129.498,129.5,49.91,True
'2018-08-31T05:24:00',129.493,129.504,129.492,129.503,122.31,129.5,129.513,129.499,129.511,111.13,True
'2018-08-31T05:25:00',129.503,129.509,129.491,129.491,96.32,129.51,129.517,129.499,129.499,129.25,False
'2018-08-31T05:26:00',129.492,129.493,129.492,129.493,25.12,129.5,129.501,129.5,129.5,55.57,True
'2018-08-31T05:27:00',129.493,129.502,129.493,129.502,83.2,129.5,129.509,129.5,129.509,138.69,True
'2018-08-31T05:28:00',129.503,129.505,129.497,129.499,84.49,129.51,129.513,129.505,129.506,143.42,True
'2018-08-31T05:29:00',129.499,129.508,129.498,129.505,70.32,129.505,129.516,129.505,129.513,124.34,False
'2018-08-31T05:30:00',129.506,129.506,129.49,129.501,113.52,129.514,129.514,129.497,129.508,160.07,True
'2018-08-31T05:31:00',129.5,129.51,129.476,129.507,223.87,129.508,129.518,129.483,129.515,221.41,True
'2018-08-31T05:32:00',129.508,129.527,129.505,129.508,250.63,129.515,129.535,129.513,129.515,263.48,False
'2018-08-31T05:33:00',129.506,129.507,129.483,129.494,238.72,129.515,129.515,129.489,129.498,179.95,True
'2018-08-31T05:34:00',129.494,129.508,129.493,129.5,163.06,129.499,129.515,129.499,129.506,114.02,True
'2018-08-31T05:35:00',129.5,129.515,129.5,129.515,163.58,129.507,129.522,129.507,129.522,208.19,True
'2018-08-31T05:36:00',129.515,129.518,129.497,129.499,218.44,129.523,129.526,129.502,129.508,139.13,False
'2018-08-31T05:37:00',129.5,129.5,129.465,129.469,276.42,129.507,129.508,129.472,129.477,236.79,False
'2018-08-31T05:38:00',129.469,129.49,129.469,129.479,251.25,129.478,129.498,129.477,129.487,239.08,False
'2018-08-31T05:39:00',129.478,129.489,129.478,129.487,136.93,129.487,129.496,129.487,129.495,130.63,True
'2018-08-31T05:40:00',129.486,129.492,129.483,129.485,204.5,129.495,129.499,129.491,129.492,203.26,True
'2018-08-31T05:41:00',129.484,129.499,129.483,129.493,228.61,129.492,129.505,129.491,129.501,189.15,False
'2018-08-31T05:42:00',129.493,129.493,129.46,129.465,236.7,129.501,129.501,129.467,129.473,264.41,False
'2018-08-31T05:43:00',129.465,129.478,129.456,129.473,274.22,129.473,129.484,129.462,129.479,233.17,False
'2018-08-31T05:44:00',129.473,129.476,129.469,129.473,120.64,129.479,129.484,129.477,129.48,125.54,True
'2018-08-31T05:45:00',129.476,129.488,129.476,129.487,109.32,129.482,129.495,129.482,129.492,132.73,False
'2018-08-31T05:46:00',129.487,129.487,129.48,129.48,146.36,129.493,129.493,129.486,129.486,146.08,False
'2018-08-31T05:47:00',129.48,129.482,129.474,129.476,162.55,129.486,129.49,129.479,129.485,158.24,False
'2018-08-31T05:48:00',129.476,129.477,129.47,129.472,148.99,129.484,129.485,129.478,129.478,136.09,False
'2018-08-31T05:49:00',129.472,129.472,129.47,129.472,173.48,129.479,129.48,129.477,129.48,132.42,True
'2018-08-31T05:50:00',129.472,129.48,129.472,129.48,110.25,129.479,129.488,129.479,129.488,92.13,True
'2018-08-31T05:51:00',129.48,129.486,129.47,129.47,196.94,129.487,129.492,129.476,129.477,138.5,False
'2018-08-31T05:52:00',129.471,129.473,129.452,129.462,139.61,129.477,129.479,129.46,129.467,107.2,False
'2018-08-31T05:53:00',129.46,129.47,129.456,129.464,146.94,129.467,129.477,129.463,129.472,152.29,True
'2018-08-31T05:54:00',129.464,129.474,129.463,129.473,139.0,129.472,129.481,129.47,129.48,147.0,True
'2018-08-31T05:55:00',129.474,129.487,129.473,129.487,156.96,129.48,129.491,129.479,129.491,122.02,True
'2018-08-31T05:56:00',129.489,129.492,129.47,129.472,252.06,129.494,129.498,129.477,129.479,257.38,False
'2018-08-31T05:57:00',129.472,129.472,129.463,129.464,177.51,129.479,129.48,129.47,129.47,170.4,True
'2018-08-31T05:58:00',129.463,129.478,129.461,129.473,201.77,129.469,129.486,129.468,129.479,198.61,False
'2018-08-31T05:59:00',129.474,129.475,129.462,129.464,106.09,129.479,129.481,129.468,129.471,86.05,False
'2018-08-31T06:00:00',129.464,129.472,129.463,129.464,152.52,129.471,129.48,129.468,129.471,131.14,False
'2018-08-31T06:01:00',129.465,129.466,129.459,129.464,194.98,129.472,129.474,129.465,129.471,144.81,True
'2018-08-31T06:02:00',129.464,129.468,129.462,129.468,145.17,129.471,129.475,129.469,129.475,118.81,True
'2018-08-31T06:03:00',129.468,129.468,129.453,129.455,132.25,129.476,129.476,129.46,129.461,141.83,False
'2018-08-31T06:04:00',129.455,129.466,129.455,129.462,151.05,129.462,129.472,129.462,129.469,145.46,False
'2018-08-31T06:05:00',129.461,129.466,129.451,129.463,196.76,129.468,129.471,129.458,129.47,174.78,False
'2018-08-31T06:06:00',129.462,129.463,129.455,129.463,193.85,129.47,129.47,129.462,129.47,188.5,True
'2018-08-31T06:07:00',129.465,129.465,129.458,129.458,154.9,129.472,129.472,129.465,129.465,169.74,False
'2018-08-31T06:08:00',129.457,129.463,129.448,129.449,159.55,129.465,129.47,129.455,129.455,166.09,False
'2018-08-31T06:09:00',129.448,129.455,129.443,129.447,251.54,129.454,129.463,129.45,129.455,234.69,False
'2018-08-31T06:10:00',129.447,129.448,129.433,129.434,229.98,129.455,129.455,129.441,129.441,255.5,True
'2018-08-31T06:11:00',129.433,129.448,129.433,129.448,227.4,129.439,129.456,129.439,129.455,229.79,True
'2018-08-31T06:12:00',129.449,129.462,129.446,129.459,205.18,129.455,129.47,129.452,129.465,220.27,True
'2018-08-31T06:13:00',129.459,129.467,129.459,129.459,150.2,129.465,129.475,129.464,129.465,195.13,True
'2018-08-31T06:14:00',129.459,129.473,129.456,129.472,147.47,129.464,129.48,129.463,129.479,160.76,True
'2018-08-31T06:15:00',129.472,129.478,129.47,129.475,196.48,129.478,129.486,129.478,129.483,198.78,False
'2018-08-31T06:16:00',129.475,129.475,129.464,129.467,196.61,129.482,129.482,129.47,129.473,228.96,False
'2018-08-31T06:17:00',129.466,129.467,129.418,129.421,285.77,129.474,129.474,129.426,129.429,283.48,False
'2018-08-31T06:18:00',129.421,129.421,129.413,129.413,148.21,129.429,129.429,129.42,129.421,172.13,False
'2018-08-31T06:19:00',129.413,129.421,129.413,129.418,195.81,129.421,129.428,129.42,129.425,178.75,False
'2018-08-31T06:20:00',129.418,129.418,129.411,129.415,153.87,129.426,129.426,129.419,129.423,142.14,False
'2018-08-31T06:21:00',129.415,129.416,129.413,129.414,250.52,129.423,129.423,129.42,129.422,234.09,True
'2018-08-31T06:22:00',129.414,129.418,129.412,129.414,199.58,129.422,129.424,129.42,129.42,214.63,True
'2018-08-31T06:23:00',129.415,129.439,129.415,129.435,241.26,129.422,129.446,129.422,129.442,236.19,False
'2018-08-31T06:24:00',129.433,129.434,129.417,129.418,185.26,129.442,129.442,129.422,129.424,212.27,False
'2018-08-31T06:25:00',129.418,129.426,129.415,129.425,141.0,129.425,129.433,129.422,129.433,127.73,False
'2018-08-31T06:26:00',129.425,129.426,129.417,129.421,205.81,129.433,129.433,129.424,129.429,224.48,True
'2018-08-31T06:27:00',129.422,129.443,129.421,129.435,202.72,129.429,129.45,129.427,129.442,278.83,True
'2018-08-31T06:28:00',129.434,129.449,129.434,129.443,174.23,129.442,129.455,129.442,129.45,233.52,True
'2018-08-31T06:29:00',129.444,129.461,129.441,129.456,230.01,129.451,129.467,129.448,129.463,230.6,False
'2018-08-31T06:30:00',129.456,129.46,129.449,129.452,168.43,129.463,129.467,129.457,129.459,156.24,True
'2018-08-31T06:31:00',129.451,129.461,129.446,129.446,110.06,129.458,129.468,129.453,129.453,129.58,False
'2018-08-31T06:32:00',129.446,129.452,129.439,129.452,169.34,129.453,129.459,129.445,129.459,145.32,True
'2018-08-31T06:33:00',129.451,129.454,129.447,129.448,125.71,129.459,129.46,129.453,129.454,126.01,False
'2018-08-31T06:34:00',129.448,129.452,129.445,129.45,239.28,129.455,129.459,129.45,129.457,178.86,True
'2018-08-31T06:35:00',129.45,129.458,129.45,129.458,180.45,129.458,129.464,129.455,129.464,191.59,False
'2018-08-31T06:36:00',129.457,129.458,129.452,129.455,156.28,129.464,129.464,129.459,129.463,135.35,True
'2018-08-31T06:37:00',129.456,129.46,129.452,129.453,113.03,129.462,129.467,129.459,129.46,109.53,False
'2018-08-31T06:38:00',129.453,129.454,129.451,129.452,196.03,129.46,129.46,129.458,129.459,148.06,True
'2018-08-31T06:39:00',129.452,129.46,129.449,129.46,139.81,129.459,129.468,129.454,129.468,152.69,True
'2018-08-31T06:40:00',129.46,129.466,129.449,129.45,187.55,129.467,129.472,129.455,129.457,202.1,False
'2018-08-31T06:41:00',129.45,129.453,129.445,129.447,135.98,129.457,129.458,129.453,129.453,180.1,False
'2018-08-31T06:42:00',129.447,129.45,129.444,129.447,150.75,129.454,129.458,129.45,129.454,189.63,False
'2018-08-31T06:43:00',129.447,129.447,129.439,129.439,146.54,129.454,129.455,129.445,129.446,184.87,False
'2018-08-31T06:44:00',129.434,129.434,129.431,129.433,97.97,129.439,129.441,129.438,129.44,86.93,True
'2018-08-31T06:45:00',129.433,129.436,129.433,129.434,102.4,129.44,129.443,129.44,129.44,118.66,True
'2018-08-31T06:46:00',129.434,129.445,129.434,129.443,89.14,129.44,129.451,129.44,129.45,103.88,True
'2018-08-31T06:47:00',129.443,129.476,129.442,129.476,220.9,129.451,129.483,129.449,129.483,220.09,False
'2018-08-31T06:48:00',129.475,129.475,129.463,129.466,201.48,129.483,129.483,129.47,129.473,211.17,True
'2018-08-31T06:49:00',129.466,129.481,129.465,129.475,115.41,129.474,129.486,129.472,129.482,129.49,True
'2018-08-31T06:50:00',129.476,129.542,129.474,129.511,216.13,129.482,129.549,129.481,129.52,274.33,False
'2018-08-31T06:51:00',129.511,129.511,129.487,129.504,168.4,129.518,129.518,129.495,129.512,205.94,False
'2018-08-31T06:52:00',129.506,129.506,129.494,129.502,187.27,129.512,129.513,129.501,129.508,195.95,False
'2018-08-31T06:53:00',129.502,129.502,129.476,129.477,195.84,129.508,129.509,129.482,129.482,224.1,True
'2018-08-31T06:54:00',129.477,129.505,129.477,129.501,210.98,129.484,129.513,129.482,129.508,230.2,True
'2018-08-31T06:55:00',129.501,129.51,129.501,129.509,108.53,129.508,129.515,129.508,129.515,97.83,True
'2018-08-31T06:56:00',129.509,129.532,129.506,129.532,130.32,129.515,129.54,129.511,129.54,123.87,True
'2018-08-31T06:57:00',129.532,129.533,129.512,129.519,150.61,129.54,129.54,129.519,129.526,200.63,True
'2018-08-31T06:58:00',129.52,129.559,129.52,129.535,199.84,129.526,129.566,129.525,129.543,261.97,True
'2018-08-31T06:59:00',129.536,129.562,129.536,129.543,304.29,129.543,129.571,129.542,129.551,346.59,True
'2018-08-31T07:00:00',129.544,129.709,129.544,129.709,256.8,129.551,129.716,129.551,129.716,343.94,True
'2018-08-31T07:01:00',129.709,129.764,129.65,129.668,468.39,129.717,129.773,129.657,129.676,524.26,True
'2018-08-31T07:02:00',129.666,129.838,129.664,129.836,444.25,129.674,129.843,129.672,129.842,532.56,True
'2018-08-31T07:03:00',129.833,129.838,129.724,129.777,557.88,129.84,129.844,129.731,129.787,494.15,False
'2018-08-31T07:04:00',129.777,129.777,129.731,129.752,365.27,129.786,129.786,129.739,129.763,316.93,True
'2018-08-31T07:05:00',129.756,129.794,129.749,129.772,317.67,129.763,129.802,129.758,129.78,281.14,False
'2018-08-31T07:06:00',129.772,129.779,129.759,129.771,170.96,129.779,129.788,129.765,129.779,208.73,True
'2018-08-31T07:07:00',129.77,129.796,129.762,129.779,271.04,129.78,129.806,129.77,129.788,266.69,False
'2018-08-31T07:08:00',129.779,129.789,129.751,129.755,206.85,129.788,129.797,129.76,129.765,194.89,False
'2018-08-31T07:09:00',129.756,129.758,129.736,129.738,247.63,129.764,129.766,129.743,129.745,280.52,False
'2018-08-31T07:10:00',129.738,129.74,129.727,129.731,185.91,129.746,129.747,129.734,129.74,184.14,True
'2018-08-31T07:11:00',129.731,129.765,129.731,129.765,186.22,129.739,129.772,129.739,129.772,198.82,False
'2018-08-31T07:12:00',129.765,129.765,129.707,129.707,288.43,129.771,129.772,129.714,129.714,280.87,False
'2018-08-31T07:13:00',129.708,129.714,129.693,129.702,254.37,129.714,129.719,129.701,129.71,225.23,False
'2018-08-31T07:14:00',129.702,129.71,129.693,129.71,184.96,129.71,129.718,129.701,129.718,156.8,True
'2018-08-31T07:15:00',129.71,129.724,129.709,129.715,228.4,129.718,129.73,129.717,129.723,265.8,True
'2018-08-31T07:16:00',129.715,129.726,129.691,129.694,232.43,129.722,129.733,129.699,129.701,279.27,False
'2018-08-31T07:17:00',129.691,129.701,129.686,129.694,170.05,129.7,129.709,129.695,129.701,231.5,True
'2018-08-31T07:18:00',129.696,129.717,129.692,129.696,177.57,129.701,129.723,129.699,129.701,172.62,False
'2018-08-31T07:19:00',129.697,129.701,129.677,129.68,194.69,129.702,129.708,129.684,129.684,214.16,False
'2018-08-31T07:20:00',129.684,129.684,129.642,129.647,186.01,129.687,129.688,129.649,129.654,216.59,False
'2018-08-31T07:21:00',129.647,129.662,129.639,129.662,214.76,129.655,129.67,129.646,129.67,168.9,True
'2018-08-31T07:22:00',129.661,129.663,129.646,129.651,250.92,129.669,129.672,129.654,129.659,265.37,True
'2018-08-31T07:23:00',129.65,129.668,129.647,129.663,124.53,129.659,129.674,129.654,129.67,178.51,True
'2018-08-31T07:24:00',129.663,129.671,129.656,129.657,156.5,129.67,129.678,129.664,129.665,176.58,False
'2018-08-31T07:25:00',129.656,129.667,129.652,129.658,283.59,129.664,129.675,129.66,129.666,246.46,True
'2018-08-31T07:26:00',129.658,129.673,129.658,129.67,192.07,129.666,129.681,129.666,129.678,182.26,False
'2018-08-31T07:27:00',129.67,129.67,129.641,129.657,165.58,129.677,129.677,129.648,129.665,187.48,False
'2018-08-31T07:28:00',129.658,129.659,129.6,129.612,272.11,129.664,129.667,129.609,129.621,283.29,False
'2018-08-31T07:29:00',129.613,129.63,129.613,129.629,264.04,129.621,129.638,129.62,129.638,239.22,True
'2018-08-31T07:30:00',129.629,129.648,129.629,129.648,229.78,129.639,129.654,129.639,129.652,254.85,False
'2018-08-31T07:31:00',129.646,129.646,129.627,129.643,186.03,129.653,129.653,129.635,129.648,233.81,True
'2018-08-31T07:32:00',129.643,129.659,129.631,129.658,140.51,129.649,129.666,129.637,129.665,186.66,True
'2018-08-31T07:33:00',129.657,129.673,129.655,129.672,198.33,129.665,129.679,129.662,129.678,159.32,True
'2018-08-31T07:34:00',129.67,129.694,129.666,129.691,285.81,129.677,129.701,129.672,129.7,250.89,True
'2018-08-31T07:35:00',129.692,129.697,129.67,129.678,188.29,129.699,129.702,129.677,129.683,275.27,False
'2018-08-31T07:36:00',129.678,129.68,129.673,129.675,129.85,129.683,129.686,129.68,129.681,209.62,False
'2018-08-31T07:37:00',129.675,129.679,129.67,129.678,94.82,129.681,129.685,129.678,129.683,151.93,True
'2018-08-31T07:38:00',129.677,129.68,129.677,129.679,82.36,129.683,129.686,129.683,129.685,102.76,False
'2018-08-31T07:39:00',129.679,129.679,129.677,129.677,98.18,129.685,129.685,129.682,129.685,124.21,True
'2018-08-31T07:40:00',129.677,129.698,129.677,129.69,121.95,129.684,129.702,129.684,129.695,145.1,False
'2018-08-31T07:41:00',129.69,129.69,129.679,129.684,147.34,129.696,129.696,129.684,129.69,219.39,True
'2018-08-31T07:42:00',129.684,129.694,129.681,129.689,160.33,129.689,129.7,129.688,129.695,198.64,False
'2018-08-31T07:43:00',129.689,129.689,129.677,129.683,184.21,129.696,129.697,129.685,129.69,212.64,False
'2018-08-31T07:44:00',129.683,129.684,129.67,129.67,227.38,129.691,129.691,129.677,129.677,210.65,False
'2018-08-31T07:45:00',129.671,129.671,129.666,129.667,125.78,129.677,129.677,129.673,129.673,130.69,False
'2018-08-31T07:46:00',129.667,129.667,129.631,129.661,232.55,129.674,129.674,129.638,129.668,211.98,True
'2018-08-31T07:47:00',129.661,129.675,129.66,129.674,178.16,129.668,129.682,129.668,129.682,149.88,True
'2018-08-31T07:48:00',129.674,129.694,129.672,129.693,240.1,129.682,129.699,129.679,129.699,221.29,True
'2018-08-31T07:49:00',129.693,129.698,129.682,129.691,178.67,129.699,129.704,129.688,129.699,185.19,False
'2018-08-31T07:50:00',129.69,129.69,129.667,129.683,183.82,129.698,129.698,129.674,129.69,188.81,False
'2018-08-31T07:51:00',129.683,129.683,129.665,129.671,165.67,129.69,129.69,129.67,129.678,188.05,True
'2018-08-31T07:52:00',129.671,129.692,129.669,129.69,175.7,129.678,129.697,129.678,129.697,220.08,False
'2018-08-31T07:53:00',129.69,129.691,129.664,129.667,200.7,129.697,129.698,129.67,129.674,231.86,False
'2018-08-31T07:54:00',129.666,129.687,129.665,129.665,239.93,129.675,129.692,129.673,129.673,242.26,False
'2018-08-31T07:55:00',129.665,129.684,129.664,129.67,272.81,129.672,129.691,129.672,129.677,254.63,False
'2018-08-31T07:56:00',129.669,129.671,129.642,129.645,197.58,129.677,129.679,129.648,129.652,246.85,False
'2018-08-31T07:57:00',129.645,129.645,129.625,129.631,184.35,129.652,129.652,129.631,129.638,223.29,False
'2018-08-31T07:58:00',129.631,129.641,129.629,129.641,143.59,129.637,129.648,129.636,129.648,156.4,True
'2018-08-31T07:59:00',129.64,129.647,129.638,129.644,135.5,129.648,129.656,129.645,129.653,175.14,False
'2018-08-31T08:00:00',129.644,129.644,129.632,129.641,132.75,129.653,129.653,129.641,129.647,172.76,False
'2018-08-31T08:01:00',129.641,129.644,129.638,129.638,133.79,129.646,129.65,129.644,129.645,146.82,True
'2018-08-31T08:02:00',129.639,129.678,129.638,129.662,302.56,129.645,129.686,129.644,129.67,413.86,False
'2018-08-31T08:03:00',129.662,129.664,129.641,129.646,223.47,129.67,129.67,129.647,129.652,282.67,False
'2018-08-31T08:04:00',129.646,129.656,129.636,129.651,239.88,129.653,129.662,129.643,129.66,253.1,False
'2018-08-31T08:05:00',129.652,129.652,129.596,129.624,286.56,129.658,129.659,129.602,129.631,319.5,True
'2018-08-31T08:06:00',129.624,129.654,129.617,129.63,230.9,129.631,129.663,129.62,129.634,282.95,False
'2018-08-31T08:07:00',129.629,129.631,129.579,129.611,238.56,129.634,129.634,129.583,129.618,243.43,False
'2018-08-31T08:08:00',129.609,129.609,129.575,129.582,269.41,129.617,129.617,129.582,129.589,339.74,False
'2018-08-31T08:09:00',129.582,129.587,129.575,129.576,262.14,129.589,129.594,129.581,129.582,285.73,True
'2018-08-31T08:10:00',129.576,129.597,129.574,129.595,311.65,129.583,129.606,129.581,129.604,349.52,True
'2018-08-31T08:11:00',129.595,129.605,129.587,129.603,226.0,129.603,129.61,129.592,129.61,176.61,False
'2018-08-31T08:12:00',129.604,129.604,129.563,129.58,216.96,129.61,129.61,129.569,129.585,146.38,False
'2018-08-31T08:13:00',129.579,129.58,129.565,129.57,132.38,129.586,129.586,129.568,129.577,76.05,True
'2018-08-31T08:14:00',129.571,129.582,129.57,129.571,154.52,129.576,129.587,129.575,129.577,103.4,False
'2018-08-31T08:15:00',129.571,129.581,129.565,129.575,190.71,129.578,129.587,129.571,129.582,168.83,True
'2018-08-31T08:16:00',129.575,129.589,129.572,129.581,225.28,129.582,129.596,129.577,129.588,222.83,True
'2018-08-31T08:17:00',129.582,129.605,129.58,129.586,224.9,129.588,129.612,129.587,129.593,233.55,False
'2018-08-31T08:18:00',129.587,129.587,129.572,129.584,102.28,129.595,129.595,129.576,129.59,102.95,True
'2018-08-31T08:19:00',129.584,129.589,129.56,129.583,143.67,129.589,129.596,129.566,129.59,185.49,True
'2018-08-31T08:20:00',129.582,129.592,129.567,129.578,246.12,129.585,129.597,129.575,129.583,265.29,False
'2018-08-31T08:21:00',129.577,129.589,129.57,129.571,231.43,129.586,129.595,129.577,129.579,324.09,False
'2018-08-31T08:22:00',129.571,129.584,129.563,129.572,172.43,129.579,129.591,129.571,129.58,207.99,False
'2018-08-31T08:23:00',129.572,129.576,129.56,129.576,182.37,129.579,129.582,129.566,129.582,173.78,True
'2018-08-31T08:24:00',129.576,129.602,129.576,129.593,177.97,129.583,129.608,129.583,129.598,172.89,False
'2018-08-31T08:25:00',129.593,129.602,129.585,129.589,161.16,129.6,129.608,129.592,129.596,183.58,False
'2018-08-31T08:26:00',129.591,129.598,129.588,129.596,185.3,129.597,129.603,129.592,129.602,145.31,True
'2018-08-31T08:27:00',129.596,129.637,129.595,129.624,191.07,129.602,129.643,129.6,129.631,214.26,True
'2018-08-31T08:28:00',129.624,129.642,129.624,129.63,214.22,129.631,129.649,129.629,129.637,219.61,False
'2018-08-31T08:29:00',129.63,129.642,129.615,129.642,191.47,129.637,129.646,129.62,129.646,260.28,True
'2018-08-31T08:30:00',129.643,129.643,129.629,129.64,197.9,129.648,129.649,129.635,129.646,280.64,True
'2018-08-31T08:31:00',129.64,129.662,129.63,129.66,223.41,129.646,129.669,129.635,129.665,230.21,False
'2018-08-31T08:32:00',129.66,129.66,129.634,129.634,203.76,129.666,129.666,129.639,129.64,260.41,False
'2018-08-31T08:33:00',129.634,129.651,129.629,129.65,123.33,129.639,129.654,129.634,129.653,158.59,True
'2018-08-31T08:34:00',129.65,129.661,129.634,129.658,137.49,129.654,129.666,129.64,129.663,179.6,True
'2018-08-31T08:35:00',129.656,129.661,129.644,129.649,174.55,129.663,129.668,129.649,129.654,198.8,False
'2018-08-31T08:36:00',129.649,129.649,129.619,129.622,172.13,129.653,129.653,129.624,129.628,163.74,True
'2018-08-31T08:37:00',129.622,129.655,129.622,129.632,199.17,129.63,129.66,129.629,129.638,190.27,False
'2018-08-31T08:38:00',129.633,129.638,129.618,129.622,186.68,129.639,129.644,129.624,129.627,145.1,False
'2018-08-31T08:39:00',129.622,129.625,129.607,129.609,230.13,129.628,129.631,129.613,129.615,173.42,False
'2018-08-31T08:40:00',129.609,129.613,129.591,129.601,267.45,129.614,129.618,129.597,129.607,284.14,False
'2018-08-31T08:41:00',129.6,129.6,129.576,129.587,187.87,129.605,129.605,129.582,129.591,186.88,False
'2018-08-31T08:42:00',129.584,129.595,129.581,129.581,136.59,129.588,129.6,129.587,129.587,167.0,False
'2018-08-31T08:43:00',129.581,129.591,129.58,129.58,161.8,129.587,129.598,129.586,129.586,208.1,True
'2018-08-31T08:44:00',129.58,129.609,129.58,129.602,195.69,129.586,129.613,129.585,129.608,211.68,True
'2018-08-31T08:45:00',129.603,129.609,129.59,129.592,183.93,129.61,129.614,129.594,129.596,234.61,True
'2018-08-31T08:46:00',129.592,129.613,129.578,129.612,187.08,129.598,129.619,129.584,129.618,284.95,True
'2018-08-31T08:47:00',129.612,129.623,129.608,129.623,150.86,129.619,129.627,129.615,129.627,151.3,True
'2018-08-31T08:48:00',129.624,129.624,129.59,129.592,170.81,129.629,129.629,129.595,129.597,194.64,False
'2018-08-31T08:49:00',129.593,129.609,129.592,129.604,155.04,129.597,129.614,129.597,129.608,164.64,True
'2018-08-31T08:50:00',129.605,129.61,129.601,129.605,133.33,129.608,129.616,129.606,129.609,127.59,False
'2018-08-31T08:51:00',129.604,129.61,129.602,129.606,146.33,129.61,129.613,129.606,129.612,110.54,True
'2018-08-31T08:52:00',129.607,129.62,129.606,129.619,138.34,129.612,129.624,129.612,129.622,98.46,True
'2018-08-31T08:53:00',129.616,129.627,129.614,129.626,134.86,129.62,129.632,129.618,129.631,90.13,False
'2018-08-31T08:54:00',129.625,129.626,129.59,129.603,162.51,129.631,129.631,129.595,129.607,164.74,False
'2018-08-31T08:55:00',129.601,129.619,129.596,129.618,211.38,129.603,129.624,129.599,129.623,151.86,True
'2018-08-31T08:56:00',129.619,129.626,129.617,129.618,163.78,129.624,129.629,129.62,129.622,161.61,False
'2018-08-31T08:57:00',129.619,129.621,129.597,129.597,215.88,129.622,129.626,129.602,129.603,175.39,False
'2018-08-31T08:58:00',129.594,129.606,129.58,129.582,161.63,129.6,129.611,129.583,129.587,149.75,False
'2018-08-31T08:59:00',129.583,129.586,129.571,129.571,217.63,129.587,129.59,129.575,129.576,168.8,True
'2018-08-31T09:00:00',129.569,129.647,129.558,129.633,376.45,129.572,129.652,129.564,129.639,319.36,True
'2018-08-31T09:01:00',129.632,129.671,129.625,129.637,336.37,129.637,129.675,129.63,129.642,286.69,False
'2018-08-31T09:02:00',129.637,129.648,129.626,129.638,296.29,129.641,129.653,129.63,129.643,249.94,False
'2018-08-31T09:03:00',129.639,129.644,129.61,129.614,255.61,129.643,129.646,129.616,129.62,205.44,False
'2018-08-31T09:04:00',129.614,129.642,129.614,129.632,267.56,129.62,129.645,129.62,129.637,201.6,True
'2018-08-31T09:05:00',129.632,129.693,129.62,129.684,322.91,129.635,129.7,129.623,129.689,294.7,False
'2018-08-31T09:06:00',129.683,129.683,129.622,129.641,411.34,129.685,129.686,129.626,129.644,285.36,False
'2018-08-31T09:07:00',129.642,129.668,129.642,129.65,259.58,129.648,129.672,129.648,129.655,193.17,True
'2018-08-31T09:08:00',129.65,129.672,129.636,129.645,331.21,129.654,129.677,129.64,129.651,248.36,False
'2018-08-31T09:09:00',129.644,129.671,129.643,129.648,277.84,129.651,129.677,129.649,129.654,243.65,True
'2018-08-31T09:10:00',129.65,129.682,129.642,129.672,299.57,129.655,129.686,129.648,129.678,267.87,True
'2018-08-31T09:11:00',129.671,129.696,129.671,129.685,297.0,129.677,129.701,129.675,129.69,253.56,False
'2018-08-31T09:12:00',129.685,129.685,129.658,129.671,211.21,129.69,129.69,129.66,129.675,191.13,False
'2018-08-31T09:13:00',129.671,129.671,129.648,129.656,217.99,129.673,129.674,129.654,129.659,204.47,False
'2018-08-31T09:14:00',129.655,129.658,129.641,129.645,231.59,129.659,129.662,129.646,129.651,249.52,False
'2018-08-31T09:15:00',129.644,129.644,129.595,129.595,228.42,129.651,129.651,129.6,129.601,258.81,False
'2018-08-31T09:16:00',129.594,129.595,129.528,129.534,308.89,129.602,129.602,129.533,129.539,342.57,False
'2018-08-31T09:17:00',129.532,129.535,129.503,129.51,303.79,129.539,129.54,129.509,129.512,273.33,False
'2018-08-31T09:18:00',129.515,129.516,129.449,129.455,350.19,129.519,129.521,129.451,129.46,382.04,False
'2018-08-31T09:19:00',129.456,129.456,129.392,129.406,318.94,129.46,129.461,129.397,129.411,320.98,False
'2018-08-31T09:20:00',129.408,129.419,129.381,129.388,348.86,129.412,129.424,129.386,129.394,286.37,False
'2018-08-31T09:21:00',129.392,129.397,129.308,129.325,340.6,129.395,129.401,129.314,129.33,259.63,False
'2018-08-31T09:22:00',129.33,129.347,129.298,129.326,366.45,129.333,129.352,129.302,129.331,291.7,False
'2018-08-31T09:23:00',129.325,129.325,129.306,129.31,308.46,129.33,129.331,129.311,129.315,242.35,True
'2018-08-31T09:24:00',129.311,129.386,129.304,129.386,271.68,129.315,129.391,129.307,129.391,318.58,True
'2018-08-31T09:25:00',129.387,129.405,129.373,129.398,243.31,129.392,129.411,129.377,129.403,259.25,True
'2018-08-31T09:26:00',129.398,129.414,129.382,129.414,253.94,129.404,129.418,129.386,129.417,227.76,True
'2018-08-31T09:27:00',129.413,129.426,129.404,129.412,207.01,129.417,129.43,129.408,129.418,183.26,False
'2018-08-31T09:28:00',129.414,129.414,129.349,129.371,257.17,129.419,129.419,129.355,129.376,280.61,False
'2018-08-31T09:29:00',129.371,129.396,129.371,129.384,176.32,129.376,129.399,129.376,129.389,234.81,False
'2018-08-31T09:30:00',129.384,129.384,129.341,129.352,241.0,129.389,129.389,129.346,129.355,278.74,True
'2018-08-31T09:31:00',129.352,129.394,129.352,129.394,183.98,129.355,129.399,129.355,129.399,208.54,True
'2018-08-31T09:32:00',129.393,129.417,129.393,129.407,249.56,129.398,129.422,129.397,129.409,285.08,False
'2018-08-31T09:33:00',129.403,129.403,129.374,129.401,261.33,129.408,129.408,129.379,129.406,229.94,True
'2018-08-31T09:34:00',129.402,129.429,129.402,129.424,254.42,129.406,129.434,129.405,129.429,224.59,True
'2018-08-31T09:35:00',129.423,129.442,129.423,129.437,242.66,129.429,129.449,129.427,129.441,251.06,False
'2018-08-31T09:36:00',129.436,129.44,129.394,129.395,190.74,129.442,129.445,129.398,129.4,194.89,False
'2018-08-31T09:37:00',129.396,129.398,129.376,129.382,207.9,129.401,129.403,129.382,129.388,249.78,True
'2018-08-31T09:38:00',129.384,129.428,129.383,129.426,174.4,129.388,129.432,129.388,129.431,214.59,True
'2018-08-31T09:39:00',129.426,129.447,129.411,129.414,223.66,129.429,129.451,129.415,129.419,217.88,False
'2018-08-31T09:40:00',129.416,129.429,129.409,129.417,234.81,129.42,129.434,129.414,129.422,187.86,False
'2018-08-31T09:41:00',129.418,129.423,129.399,129.402,159.27,129.423,129.426,129.403,129.405,170.33,False
'2018-08-31T09:42:00',129.404,129.406,129.331,129.331,199.69,129.408,129.41,129.335,129.335,178.24,False
'2018-08-31T09:43:00',129.332,129.365,129.332,129.364,211.72,129.334,129.367,129.334,129.367,174.08,True
'2018-08-31T09:44:00',129.365,129.387,129.362,129.382,229.66,129.367,129.394,129.366,129.387,207.72,False
'2018-08-31T09:45:00',129.383,129.384,129.371,129.384,169.91,129.389,129.389,129.374,129.388,194.85,True
'2018-08-31T09:46:00',129.385,129.408,129.385,129.4,181.88,129.389,129.411,129.388,129.405,151.05,False
'2018-08-31T09:47:00',129.4,129.405,129.386,129.398,159.64,129.403,129.409,129.391,129.401,171.49,True
'2018-08-31T09:48:00',129.397,129.407,129.38,129.4,149.86,129.401,129.41,129.384,129.402,176.24,False
'2018-08-31T09:49:00',129.399,129.402,129.392,129.397,111.62,129.402,129.406,129.396,129.399,163.35,True
'2018-08-31T09:50:00',129.398,129.415,129.387,129.415,205.57,129.399,129.417,129.389,129.417,220.44,True
'2018-08-31T09:51:00',129.411,129.435,129.401,129.427,212.25,129.413,129.439,129.403,129.433,222.06,True
'2018-08-31T09:52:00',129.427,129.45,129.427,129.439,185.87,129.432,129.455,129.432,129.444,199.85,True
'2018-08-31T09:53:00',129.439,129.457,129.437,129.445,233.13,129.444,129.462,129.442,129.449,231.05,False
'2018-08-31T09:54:00',129.447,129.448,129.426,129.427,196.76,129.452,129.453,129.43,129.432,187.21,True
'2018-08-31T09:55:00',129.428,129.449,129.423,129.445,127.28,129.434,129.453,129.427,129.448,123.39,True
'2018-08-31T09:56:00',129.444,129.463,129.44,129.462,132.58,129.446,129.467,129.444,129.467,142.8,False
'2018-08-31T09:57:00',129.463,129.463,129.422,129.429,209.45,129.467,129.467,129.427,129.431,151.28,False
'2018-08-31T09:58:00',129.43,129.439,129.42,129.422,146.16,129.432,129.443,129.423,129.423,164.01,True
'2018-08-31T09:59:00',129.42,129.469,129.42,129.458,223.65,129.423,129.474,129.423,129.464,261.4,False
'2018-08-31T10:00:00',129.458,129.461,129.365,129.377,346.14,129.463,129.466,129.368,129.383,258.49,False
'2018-08-31T10:01:00',129.377,129.423,129.377,129.406,218.25,129.382,129.428,129.382,129.411,287.89,True
'2018-08-31T10:02:00',129.407,129.425,129.399,129.414,258.38,129.412,129.43,129.404,129.419,214.31,True
'2018-08-31T10:03:00',129.412,129.449,129.404,129.445,224.17,129.417,129.452,129.408,129.452,219.67,True
'2018-08-31T10:04:00',129.445,129.458,129.428,129.443,212.17,129.452,129.464,129.432,129.448,286.46,True
'2018-08-31T10:05:00',129.443,129.461,129.435,129.439,167.57,129.449,129.466,129.438,129.441,256.82,False
'2018-08-31T10:06:00',129.439,129.444,129.421,129.422,266.58,129.443,129.448,129.425,129.426,254.17,False
'2018-08-31T10:07:00',129.423,129.442,129.415,129.426,185.62,129.427,129.445,129.42,129.43,248.48,False
'2018-08-31T10:08:00',129.426,129.432,129.406,129.412,203.34,129.43,129.437,129.41,129.416,211.02,False
'2018-08-31T10:09:00',129.412,129.414,129.362,129.366,235.41,129.417,129.419,129.368,129.371,256.78,False
'2018-08-31T10:10:00',129.37,129.395,129.37,129.388,185.24,129.373,129.4,129.373,129.394,273.68,True
'2018-08-31T10:11:00',129.389,129.405,129.379,129.381,220.18,129.395,129.41,129.384,129.386,220.46,False
'2018-08-31T10:12:00',129.38,129.381,129.352,129.36,187.04,129.385,129.386,129.355,129.366,199.8,True
'2018-08-31T10:13:00',129.364,129.403,129.364,129.398,180.27,129.369,129.406,129.369,129.401,235.31,True
'2018-08-31T10:14:00',129.399,129.404,129.391,129.399,149.3,129.401,129.408,129.393,129.402,262.98,False
'2018-08-31T10:15:00',129.399,129.404,129.382,129.397,212.5,129.403,129.406,129.386,129.401,328.03,True
'2018-08-31T10:16:00',129.397,129.404,129.395,129.4,166.59,129.4,129.409,129.397,129.402,259.26,False
'2018-08-31T10:17:00',129.4,129.404,129.39,129.395,166.55,129.402,129.406,129.393,129.396,238.59,False
'2018-08-31T10:18:00',129.394,129.395,129.368,129.375,257.48,129.397,129.397,129.371,129.379,279.66,False
'2018-08-31T10:19:00',129.375,129.393,129.373,129.391,185.8,129.379,129.397,129.377,129.395,249.28,True
'2018-08-31T10:20:00',129.391,129.401,129.391,129.396,150.27,129.395,129.403,129.395,129.399,188.08,False
'2018-08-31T10:21:00',129.396,129.396,129.375,129.375,150.74,129.4,129.4,129.379,129.38,151.18,False
'2018-08-31T10:22:00',129.377,129.379,129.356,129.359,165.78,129.381,129.381,129.361,129.365,148.42,False
'2018-08-31T10:23:00',129.359,129.359,129.345,129.349,217.54,129.365,129.365,129.349,129.353,209.73,False
'2018-08-31T10:24:00',129.349,129.349,129.318,129.326,192.99,129.355,129.355,129.322,129.332,221.56,False
'2018-08-31T10:25:00',129.326,129.348,129.325,129.33,226.88,129.332,129.354,129.33,129.335,210.59,False
'2018-08-31T10:26:00',129.33,129.338,129.32,129.326,210.19,129.335,129.343,129.326,129.33,137.64,True
'2018-08-31T10:27:00',129.326,129.352,129.326,129.348,214.05,129.331,129.356,129.331,129.35,204.86,True
'2018-08-31T10:28:00',129.347,129.359,129.324,129.333,229.7,129.349,129.364,129.329,129.339,262.45,False
'2018-08-31T10:29:00',129.333,129.333,129.273,129.279,310.24,129.339,129.339,129.28,129.284,294.41,False
'2018-08-31T10:30:00',129.281,129.313,129.281,129.309,318.8,129.285,129.319,129.285,129.313,274.32,True
'2018-08-31T10:31:00',129.308,129.332,129.302,129.323,262.33,129.314,129.338,129.307,129.327,237.76,True
'2018-08-31T10:32:00',129.323,129.336,129.322,129.331,172.92,129.326,129.34,129.326,129.335,234.13,True
'2018-08-31T10:33:00',129.329,129.343,129.321,129.34,238.5,129.333,129.346,129.326,129.343,201.71,True
'2018-08-31T10:34:00',129.338,129.36,129.331,129.341,202.8,129.341,129.364,129.334,129.346,175.18,False
'2018-08-31T10:35:00',129.343,129.347,129.315,129.325,165.11,129.347,129.352,129.32,129.331,187.65,False
'2018-08-31T10:36:00',129.326,129.329,129.312,129.329,236.13,129.333,129.333,129.318,129.333,195.53,True
'2018-08-31T10:37:00',129.331,129.338,129.299,129.307,268.52,129.334,129.342,129.305,129.312,237.17,False
'2018-08-31T10:38:00',129.306,129.316,129.296,129.31,238.98,129.312,129.322,129.302,129.316,258.17,False
'2018-08-31T10:39:00',129.311,129.311,129.269,129.277,258.13,129.316,129.316,129.274,129.283,271.74,False
'2018-08-31T10:40:00',129.277,129.303,129.276,129.303,188.94,129.282,129.308,129.282,129.307,167.15,True
'2018-08-31T10:41:00',129.303,129.327,129.303,129.319,262.58,129.308,129.333,129.308,129.326,261.87,False
'2018-08-31T10:42:00',129.319,129.32,129.3,129.303,221.3,129.323,129.325,129.304,129.307,237.15,False
'2018-08-31T10:43:00',129.304,129.315,129.286,129.289,154.19,129.308,129.319,129.288,129.295,172.98,False
'2018-08-31T10:44:00',129.29,129.314,129.281,129.31,236.81,129.295,129.318,129.287,129.315,244.58,False
'2018-08-31T10:45:00',129.312,129.313,129.297,129.301,181.49,129.316,129.317,129.302,129.308,192.05,True
'2018-08-31T10:46:00',129.303,129.333,129.302,129.315,188.82,129.306,129.337,129.306,129.321,211.86,False
'2018-08-31T10:47:00',129.316,129.327,129.3,129.304,215.65,129.321,129.332,129.303,129.311,218.76,False
'2018-08-31T10:48:00',129.305,129.309,129.296,129.301,191.41,129.31,129.313,129.301,129.306,179.34,True
'2018-08-31T10:49:00',129.302,129.31,129.271,129.288,261.75,129.306,129.314,129.275,129.294,297.17,True
'2018-08-31T10:50:00',129.286,129.311,129.282,129.299,186.17,129.289,129.314,129.287,129.302,227.07,False
'2018-08-31T10:51:00',129.299,129.307,129.293,129.303,157.35,129.303,129.312,129.298,129.306,191.38,True
'2018-08-31T10:52:00',129.302,129.318,129.29,129.3,219.41,129.306,129.322,129.295,129.306,259.8,False
'2018-08-31T10:53:00',129.299,129.299,129.274,129.275,205.46,129.305,129.305,129.279,129.279,167.34,False
'2018-08-31T10:54:00',129.277,129.279,129.248,129.253,277.1,129.282,129.283,129.25,129.255,152.71,False
'2018-08-31T10:55:00',129.253,129.258,129.248,129.248,191.44,129.256,129.262,129.25,129.25,100.76,False
'2018-08-31T10:56:00',129.247,129.251,129.238,129.251,188.66,129.251,129.257,129.241,129.256,128.13,False
'2018-08-31T10:57:00',129.251,129.251,129.238,129.243,173.54,129.256,129.256,129.239,129.249,103.8,True
'2018-08-31T10:58:00',129.243,129.257,129.24,129.256,128.27,129.245,129.261,129.244,129.26,128.72,True
'2018-08-31T10:59:00',129.256,129.275,129.256,129.273,266.53,129.258,129.284,129.258,129.283,208.98,True
'2018-08-31T11:00:00',129.27,129.285,129.248,129.269,331.77,129.276,129.293,129.251,129.273,319.66,False
'2018-08-31T11:01:00',129.269,129.269,129.237,129.238,199.18,129.272,129.272,129.241,129.243,188.38,False
'2018-08-31T11:02:00',129.238,129.245,129.234,129.236,170.21,129.243,129.25,129.237,129.242,147.75,True
'2018-08-31T11:03:00',129.236,129.272,129.235,129.265,240.08,129.241,129.276,129.238,129.271,162.8,True
'2018-08-31T11:04:00',129.265,129.299,129.265,129.294,205.27,129.271,129.303,129.27,129.3,230.97,True
'2018-08-31T11:05:00',129.294,129.312,129.287,129.29,299.14,129.3,129.317,129.291,129.295,217.95,False
'2018-08-31T11:06:00',129.29,129.306,129.281,129.289,219.01,129.295,129.309,129.287,129.294,195.62,False
'2018-08-31T11:07:00',129.289,129.289,129.268,129.271,291.43,129.294,129.295,129.274,129.277,242.55,False
'2018-08-31T11:08:00',129.27,129.285,129.27,129.282,217.92,129.275,129.289,129.275,129.286,195.26,False
'2018-08-31T11:09:00',129.282,129.282,129.257,129.265,214.55,129.285,129.287,129.263,129.271,180.48,False
'2018-08-31T11:10:00',129.263,129.275,129.246,129.268,262.03,129.27,129.28,129.252,129.271,205.87,True
'2018-08-31T11:11:00',129.27,129.287,129.266,129.277,262.75,129.275,129.293,129.272,129.284,171.28,False
'2018-08-31T11:12:00',129.279,129.282,129.259,129.279,254.27,129.282,129.287,129.263,129.285,278.7,True
'2018-08-31T11:13:00',129.279,129.287,129.272,129.279,228.27,129.285,129.292,129.277,129.285,240.61,False
'2018-08-31T11:14:00',129.279,129.279,129.261,129.269,122.42,129.285,129.285,129.267,129.274,155.56,False
'2018-08-31T11:15:00',129.269,129.279,129.261,129.275,142.53,129.275,129.285,129.266,129.279,189.63,False
'2018-08-31T11:16:00',129.275,129.278,129.26,129.267,197.57,129.28,129.283,129.266,129.271,219.56,True
'2018-08-31T11:17:00',129.267,129.285,129.266,129.273,247.77,129.271,129.291,129.27,129.28,220.22,False
'2018-08-31T11:18:00',129.274,129.283,129.261,129.271,226.11,129.28,129.288,129.267,129.276,169.04,True
'2018-08-31T11:19:00',129.271,129.303,129.271,129.302,251.96,129.274,129.309,129.274,129.309,239.7,True
'2018-08-31T11:20:00',129.302,129.309,129.289,129.295,346.66,129.308,129.315,129.296,129.302,325.01,True
'2018-08-31T11:21:00',129.295,129.318,129.292,129.317,249.82,129.301,129.324,129.297,129.321,268.17,False
'2018-08-31T11:22:00',129.315,129.317,129.301,129.302,182.29,129.319,129.323,129.307,129.308,185.71,False
'2018-08-31T11:23:00',129.303,129.312,129.3,129.301,115.4,129.309,129.318,129.305,129.306,161.89,False
'2018-08-31T11:24:00',129.302,129.306,129.283,129.286,152.68,129.307,129.313,129.289,129.29,158.89,False
'2018-08-31T11:25:00',129.288,129.304,129.287,129.299,194.9,129.291,129.31,129.291,129.305,141.06,True
'2018-08-31T11:26:00',129.299,129.306,129.275,129.291,149.71,129.305,129.311,129.281,129.296,171.44,False
'2018-08-31T11:27:00',129.292,129.301,129.28,129.28,167.25,129.298,129.307,129.285,129.286,172.5,False
'2018-08-31T11:28:00',129.282,129.287,129.261,129.268,172.38,129.287,129.291,129.267,129.273,161.04,False
'2018-08-31T11:29:00',129.268,129.27,129.248,129.268,243.3,129.272,129.276,129.254,129.275,228.6,True
'2018-08-31T11:30:00',129.269,129.293,129.261,129.28,236.91,129.275,129.299,129.266,129.284,222.79,False
'2018-08-31T11:31:00',129.28,129.282,129.262,129.27,206.91,129.286,129.287,129.268,129.276,180.72,True
'2018-08-31T11:32:00',129.27,129.295,129.27,129.29,156.6,129.277,129.3,129.277,129.296,165.53,True
'2018-08-31T11:33:00',129.29,129.308,129.288,129.298,168.66,129.297,129.311,129.294,129.304,248.16,True
'2018-08-31T11:34:00',129.297,129.309,129.297,129.307,204.82,129.303,129.312,129.3,129.31,211.81,True
'2018-08-31T11:35:00',129.306,129.312,129.287,129.289,228.54,129.31,129.317,129.291,129.293,223.59,False
'2018-08-31T11:36:00',129.289,129.311,129.286,129.311,213.53,129.294,129.315,129.29,129.315,255.61,True
'2018-08-31T11:37:00',129.311,129.326,129.307,129.312,202.71,129.318,129.331,129.312,129.316,167.65,False
'2018-08-31T11:38:00',129.311,129.325,129.305,129.312,178.83,129.316,129.329,129.309,129.318,184.84,False
'2018-08-31T11:39:00',129.312,129.319,129.292,129.293,179.45,129.317,129.324,129.298,129.299,154.37,False
'2018-08-31T11:40:00',129.295,129.308,129.286,129.291,244.56,129.3,129.314,129.29,129.297,253.42,True
'2018-08-31T11:41:00',129.29,129.318,129.29,129.317,205.29,129.297,129.322,129.297,129.321,193.9,True
'2018-08-31T11:42:00',129.318,129.322,129.303,129.306,134.76,129.321,129.326,129.309,129.312,199.97,True
'2018-08-31T11:43:00',129.305,129.327,129.305,129.322,220.32,129.312,129.331,129.312,129.327,241.5,False
'2018-08-31T11:44:00',129.323,129.323,129.305,129.315,186.6,129.328,129.33,129.31,129.322,233.8,True
'2018-08-31T11:45:00',129.317,129.326,129.315,129.317,139.59,129.322,129.33,129.32,129.323,191.96,False
'2018-08-31T11:46:00',129.318,129.318,129.303,129.315,148.73,129.323,129.324,129.309,129.321,156.73,True
'2018-08-31T11:47:00',129.317,129.334,129.312,129.327,197.6,129.321,129.338,129.317,129.33,200.77,True
'2018-08-31T11:48:00',129.328,129.343,129.326,129.336,187.17,129.333,129.348,129.329,129.338,190.68,False
'2018-08-31T11:49:00',129.336,129.339,129.328,129.335,212.59,129.339,129.344,129.332,129.338,204.23,True
'2018-08-31T11:50:00',129.335,129.345,129.335,129.345,214.7,129.339,129.35,129.339,129.349,207.31,True
'2018-08-31T11:51:00',129.345,129.372,129.339,129.36,256.79,129.349,129.379,129.346,129.365,282.31,True
'2018-08-31T11:52:00',129.36,129.376,129.357,129.375,244.99,129.365,129.382,129.365,129.381,220.26,False
'2018-08-31T11:53:00',129.375,129.375,129.359,129.36,199.96,129.381,129.381,129.364,129.364,155.87,False
'2018-08-31T11:54:00',129.358,129.362,129.338,129.342,204.02,129.363,129.366,129.342,129.348,213.54,False
'2018-08-31T11:55:00',129.342,129.342,129.319,129.32,233.22,129.347,129.347,129.325,129.326,222.89,False
'2018-08-31T11:56:00',129.317,129.318,129.294,129.311,201.41,129.321,129.325,129.298,129.317,221.45,False
'2018-08-31T11:57:00',129.311,129.312,129.289,129.291,188.97,129.317,129.318,129.294,129.298,202.54,True
'2018-08-31T11:58:00',129.293,129.329,129.291,129.323,159.2,129.298,129.333,129.297,129.328,158.49,True
'2018-08-31T11:59:00',129.323,129.333,129.31,129.317,194.61,129.329,129.338,129.315,129.322,190.02,False
'2018-08-31T12:00:00',129.318,129.324,129.305,129.309,200.24,129.324,129.329,129.311,129.314,169.9,False
'2018-08-31T12:01:00',129.311,129.32,129.289,129.29,270.22,129.316,129.325,129.296,129.297,249.8,False
'2018-08-31T12:02:00',129.289,129.293,129.272,129.272,226.99,129.294,129.298,129.278,129.28,253.28,False
'2018-08-31T12:03:00',129.272,129.273,129.235,129.238,217.33,129.28,129.28,129.241,129.244,225.64,False
'2018-08-31T12:04:00',129.24,129.25,129.237,129.243,140.08,129.245,129.254,129.244,129.248,190.74,True
'2018-08-31T12:05:00',129.241,129.259,129.236,129.258,170.89,129.243,129.264,129.241,129.261,231.9,False
'2018-08-31T12:06:00',129.259,129.259,129.23,129.234,193.34,129.261,129.262,129.235,129.24,165.44,True
'2018-08-31T12:07:00',129.234,129.26,129.234,129.259,142.61,129.24,129.264,129.239,129.263,162.33,False
'2018-08-31T12:08:00',129.259,129.26,129.239,129.239,196.29,129.262,129.263,129.244,129.245,210.87,False
'2018-08-31T12:09:00',129.239,129.25,129.234,129.247,130.89,129.245,129.252,129.24,129.25,195.31,False
'2018-08-31T12:10:00',129.246,129.249,129.196,129.204,213.34,129.251,129.254,129.203,129.21,259.22,False
'2018-08-31T12:11:00',129.203,129.214,129.194,129.207,179.52,129.209,129.221,129.199,129.212,180.07,False
'2018-08-31T12:12:00',129.207,129.207,129.155,129.167,323.73,129.212,129.212,129.16,129.174,260.2,False
'2018-08-31T12:13:00',129.169,129.175,129.109,129.119,261.3,129.174,129.177,129.114,129.125,242.71,False
'2018-08-31T12:14:00',129.118,129.145,129.115,129.127,251.19,129.125,129.15,129.121,129.132,214.45,False
'2018-08-31T12:15:00',129.126,129.13,129.111,129.117,186.99,129.132,129.135,129.112,129.123,141.05,True
'2018-08-31T12:16:00',129.117,129.136,129.104,129.132,271.87,129.123,129.141,129.11,129.139,250.89,True
'2018-08-31T12:17:00',129.132,129.162,129.132,129.161,213.16,129.139,129.166,129.139,129.165,188.78,False
'2018-08-31T12:18:00',129.159,129.159,129.133,129.142,218.0,129.164,129.164,129.139,129.148,207.83,True
'2018-08-31T12:19:00',129.143,129.175,129.143,129.174,208.97,129.149,129.181,129.149,129.181,209.38,True
'2018-08-31T12:20:00',129.176,129.193,129.173,129.185,212.15,129.181,129.198,129.178,129.19,219.95,True
'2018-08-31T12:21:00',129.186,129.203,129.182,129.198,250.01,129.191,129.21,129.188,129.204,245.96,False
'2018-08-31T12:22:00',129.198,129.2,129.176,129.179,231.9,129.202,129.205,129.181,129.186,192.5,False
'2018-08-31T12:23:00',129.18,129.185,129.154,129.167,193.08,129.185,129.192,129.159,129.171,225.89,False
'2018-08-31T12:24:00',129.166,129.175,129.158,129.169,177.95,129.171,129.179,129.164,129.173,194.74,True
'2018-08-31T12:25:00',129.168,129.202,129.164,129.185,329.6,129.173,129.207,129.17,129.191,258.28,True
'2018-08-31T12:26:00',129.187,129.212,129.186,129.198,241.77,129.193,129.217,129.191,129.203,165.13,True
'2018-08-31T12:27:00',129.199,129.224,129.199,129.224,200.65,129.203,129.228,129.203,129.228,163.89,True
'2018-08-31T12:28:00',129.223,129.234,129.204,129.211,273.03,129.23,129.239,129.209,129.217,209.03,False
'2018-08-31T12:29:00',129.211,129.211,129.194,129.197,208.73,129.217,129.217,129.199,129.202,131.8,False
'2018-08-31T12:30:00',129.198,129.209,129.191,129.204,250.5,129.202,129.212,129.198,129.209,200.63,True
'2018-08-31T12:31:00',129.203,129.221,129.192,129.203,220.48,129.21,129.226,129.198,129.208,183.66,False
'2018-08-31T12:32:00',129.203,129.207,129.196,129.196,230.75,129.208,129.212,129.201,129.202,121.33,False
'2018-08-31T12:33:00',129.196,129.204,129.189,129.198,200.57,129.202,129.21,129.194,129.203,139.47,True
'2018-08-31T12:34:00',129.197,129.214,129.194,129.2,287.98,129.202,129.218,129.2,129.206,201.0,False
'2018-08-31T12:35:00',129.201,129.208,129.191,129.193,220.07,129.206,129.211,129.194,129.198,140.46,False
'2018-08-31T12:36:00',129.194,129.2,129.184,129.187,264.47,129.198,129.205,129.188,129.192,168.83,True
'2018-08-31T12:37:00',129.187,129.201,129.184,129.194,279.94,129.191,129.206,129.189,129.198,154.98,True
'2018-08-31T12:38:00',129.194,129.209,129.192,129.204,207.96,129.199,129.213,129.198,129.21,134.11,False
'2018-08-31T12:39:00',129.203,129.207,129.196,129.207,150.16,129.207,129.211,129.2,129.211,95.49,True
'2018-08-31T12:40:00',129.207,129.219,129.201,129.206,181.19,129.212,129.223,129.206,129.212,166.19,False
'2018-08-31T12:41:00',129.206,129.209,129.185,129.185,170.94,129.213,129.213,129.187,129.191,163.8,False
'2018-08-31T12:42:00',129.185,129.188,129.158,129.161,243.96,129.191,129.193,129.161,129.167,209.39,False
'2018-08-31T12:43:00',129.161,129.176,129.156,129.166,186.47,129.166,129.181,129.161,129.172,189.79,False
'2018-08-31T12:44:00',129.166,129.173,129.149,129.151,144.82,129.172,129.178,129.154,129.157,151.38,False
'2018-08-31T12:45:00',129.151,129.153,129.141,129.151,162.97,129.157,129.158,129.145,129.156,106.69,False
'2018-08-31T12:46:00',129.151,129.152,129.145,129.152,124.59,129.157,129.157,129.15,129.157,75.3,True
'2018-08-31T12:47:00',129.152,129.158,129.147,129.149,167.38,129.156,129.161,129.15,129.155,158.19,False
'2018-08-31T12:48:00',129.15,129.156,129.127,129.129,203.72,129.155,129.16,129.132,129.134,224.77,False
'2018-08-31T12:49:00',129.129,129.136,129.119,129.129,244.34,129.134,129.139,129.124,129.135,199.17,True
'2018-08-31T12:50:00',129.129,129.162,129.129,129.161,240.02,129.135,129.167,129.134,129.165,200.05,True
'2018-08-31T12:51:00',129.161,129.162,129.148,129.162,254.69,129.166,129.169,129.155,129.168,283.0,True
'2018-08-31T12:52:00',129.164,129.174,129.156,129.169,198.88,129.168,129.179,129.16,129.175,221.83,True
'2018-08-31T12:53:00',129.169,129.187,129.168,129.182,213.79,129.176,129.193,129.174,129.188,274.84,False
'2018-08-31T12:54:00',129.183,129.184,129.169,129.177,220.12,129.19,129.19,129.175,129.183,166.22,True
'2018-08-31T12:55:00',129.176,129.235,129.175,129.234,200.13,129.182,129.239,129.182,129.239,266.79,True
'2018-08-31T12:56:00',129.233,129.27,129.229,129.262,222.22,129.239,129.275,129.235,129.268,269.7,False
'2018-08-31T12:57:00',129.261,129.262,129.246,129.25,175.46,129.266,129.266,129.252,129.254,249.68,False
'2018-08-31T12:58:00',129.248,129.252,129.232,129.241,184.54,129.254,129.259,129.237,129.246,224.98,False
'2018-08-31T12:59:00',129.239,129.239,129.212,129.212,216.78,129.245,129.245,129.217,129.217,189.63,False
'2018-08-31T13:00:00',129.21,129.225,129.21,129.218,216.68,129.216,129.23,129.216,129.224,188.06,True
'2018-08-31T13:01:00',129.218,129.231,129.212,129.231,185.65,129.225,129.237,129.216,129.235,183.35,True
'2018-08-31T13:02:00',129.231,129.233,129.224,129.231,154.52,129.236,129.238,129.228,129.235,135.48,True
'2018-08-31T13:03:00',129.23,129.235,129.216,129.216,128.94,129.234,129.239,129.22,129.222,94.34,False
'2018-08-31T13:04:00',129.216,129.216,129.213,129.213,100.2,129.221,129.222,129.218,129.219,145.21,True
'2018-08-31T13:05:00',129.216,129.22,129.199,129.204,161.79,129.22,129.226,129.205,129.209,216.57,False
'2018-08-31T13:06:00',129.205,129.211,129.178,129.191,149.22,129.209,129.215,129.183,129.197,185.58,False
'2018-08-31T13:07:00',129.192,129.192,129.171,129.188,214.19,129.196,129.196,129.178,129.193,261.61,True
'2018-08-31T13:08:00',129.188,129.206,129.183,129.204,220.48,129.194,129.213,129.189,129.21,270.48,True
'2018-08-31T13:09:00',129.204,129.213,129.183,129.184,171.28,129.21,129.219,129.188,129.191,203.51,False
'2018-08-31T13:10:00',129.186,129.204,129.185,129.196,152.02,129.191,129.208,129.191,129.201,176.45,True
'2018-08-31T13:11:00',129.196,129.204,129.188,129.203,145.58,129.201,129.211,129.194,129.209,188.81,True
'2018-08-31T13:12:00',129.202,129.212,129.192,129.194,178.68,129.205,129.218,129.197,129.2,212.77,False
'2018-08-31T13:13:00',129.196,129.201,129.182,129.183,126.89,129.2,129.208,129.187,129.187,243.27,False
'2018-08-31T13:14:00',129.181,129.197,129.179,129.194,125.41,129.187,129.204,129.183,129.201,241.01,True
'2018-08-31T13:15:00',129.194,129.198,129.157,129.164,233.47,129.2,129.204,129.164,129.17,352.34,False
'2018-08-31T13:16:00',129.164,129.172,129.096,129.098,296.53,129.169,129.178,129.1,129.103,329.53,False
'2018-08-31T13:17:00',129.101,129.112,129.035,129.055,422.42,129.105,129.118,129.042,129.062,419.99,False
'2018-08-31T13:18:00',129.056,129.097,129.055,129.086,299.16,129.062,129.103,129.06,129.092,220.56,False
'2018-08-31T13:19:00',129.086,129.095,129.066,129.069,204.54,129.093,129.101,129.073,129.075,140.17,True
'2018-08-31T13:20:00',129.069,129.097,129.069,129.096,294.88,129.076,129.103,129.076,129.102,212.1,True
'2018-08-31T13:21:00',129.094,129.1,129.07,129.08,338.19,129.1,129.107,129.075,129.088,218.69,True
'2018-08-31T13:22:00',129.081,129.114,129.078,129.114,227.71,129.088,129.117,129.083,129.117,133.63,True
'2018-08-31T13:23:00',129.114,129.119,129.066,129.066,257.33,129.117,129.125,129.073,129.073,150.27,False
'2018-08-31T13:24:00',129.067,129.101,129.066,129.091,334.69,129.072,129.108,129.072,129.096,278.46,False
'2018-08-31T13:25:00',129.09,129.095,129.059,129.072,270.39,129.097,129.101,129.064,129.078,189.25,False
'2018-08-31T13:26:00',129.075,129.083,129.051,129.051,324.23,129.08,129.089,129.056,129.056,230.28,False
'2018-08-31T13:27:00',129.051,129.056,129.01,129.025,331.84,129.056,129.061,129.016,129.031,255.52,True
'2018-08-31T13:28:00',129.025,129.096,129.02,129.087,310.79,129.031,129.102,129.026,129.089,184.67,False
'2018-08-31T13:29:00',129.088,129.094,129.066,129.082,251.54,129.09,129.098,129.071,129.088,148.6,True
'2018-08-31T13:30:00',129.083,129.118,129.077,129.11,224.31,129.088,129.122,129.08,129.115,174.0,False
'2018-08-31T13:31:00',129.111,129.113,129.096,129.101,197.95,129.115,129.119,129.102,129.106,182.67,False
'2018-08-31T13:32:00',129.099,129.111,129.092,129.098,178.76,129.104,129.115,129.097,129.104,134.55,False
'2018-08-31T13:33:00',129.098,129.109,129.074,129.078,257.41,129.104,129.113,129.081,129.085,197.03,False
'2018-08-31T13:34:00',129.078,129.095,129.076,129.091,167.11,129.083,129.099,129.082,129.096,130.82,True
'2018-08-31T13:35:00',129.092,129.096,129.052,129.059,234.44,129.097,129.102,129.059,129.065,192.28,False
'2018-08-31T13:36:00',129.059,129.07,129.051,129.055,275.99,129.064,129.075,129.056,129.059,239.72,True
'2018-08-31T13:37:00',129.056,129.095,129.053,129.088,260.82,129.06,129.101,129.058,129.093,205.86,False
'2018-08-31T13:38:00',129.088,129.092,129.076,129.077,240.05,129.094,129.098,129.08,129.083,231.14,True
'2018-08-31T13:39:00',129.076,129.096,129.076,129.096,175.76,129.085,129.102,129.084,129.102,182.8,True
'2018-08-31T13:40:00',129.096,129.132,129.095,129.126,203.02,129.102,129.138,129.102,129.132,187.14,True
'2018-08-31T13:41:00',129.127,129.166,129.127,129.161,202.7,129.132,129.172,129.132,129.166,187.69,True
'2018-08-31T13:42:00',129.16,129.168,129.129,129.132,208.61,129.167,129.17,129.134,129.139,240.19,False
'2018-08-31T13:43:00',129.132,129.133,129.115,129.129,158.32,129.139,129.139,129.12,129.134,187.95,True
'2018-08-31T13:44:00',129.129,129.134,129.112,129.113,168.66,129.134,129.139,129.118,129.118,155.26,False
'2018-08-31T13:45:00',129.114,129.114,129.087,129.101,157.56,129.118,129.12,129.091,129.106,193.17,False
'2018-08-31T13:46:00',129.099,129.111,129.087,129.089,207.45,129.105,129.117,129.093,129.096,191.23,False
'2018-08-31T13:47:00',129.09,129.09,129.077,129.081,241.8,129.096,129.097,129.083,129.087,218.48,True
'2018-08-31T13:48:00',129.081,129.125,129.079,129.114,237.54,129.087,129.132,129.083,129.119,182.95,False
'2018-08-31T13:49:00',129.114,129.116,129.091,129.095,193.48,129.12,129.123,129.098,129.101,187.48,False
'2018-08-31T13:50:00',129.096,129.111,129.057,129.068,424.6,129.103,129.117,129.063,129.074,385.55,False
'2018-08-31T13:51:00',129.071,129.077,129.046,129.073,340.71,129.076,129.083,129.05,129.079,305.06,True
'2018-08-31T13:52:00',129.072,129.089,129.059,129.076,264.91,129.078,129.094,129.065,129.082,209.61,False
'2018-08-31T13:53:00',129.077,129.081,129.066,129.068,254.86,129.083,129.088,129.07,129.073,227.07,False
'2018-08-31T13:54:00',129.068,129.072,129.046,129.047,273.5,129.072,129.08,129.049,129.051,231.74,True
'2018-08-31T13:55:00',129.047,129.085,129.042,129.08,311.2,129.053,129.092,129.048,129.083,246.42,True
'2018-08-31T13:56:00',129.081,129.111,129.076,129.105,235.34,129.085,129.116,129.083,129.111,204.64,True
'2018-08-31T13:57:00',129.105,129.117,129.071,129.072,293.18,129.11,129.123,129.076,129.078,192.97,False
'2018-08-31T13:58:00',129.072,129.075,129.04,129.053,269.23,129.078,129.081,129.043,129.057,198.57,True
'2018-08-31T13:59:00',129.053,129.078,129.051,129.071,270.67,129.058,129.083,129.057,129.076,207.37,False
'2018-08-31T14:00:00',129.07,129.077,129.055,129.055,256.11,129.076,129.083,129.059,129.059,177.28,False
'2018-08-31T14:01:00',129.057,129.066,129.031,129.066,287.51,129.059,129.072,129.037,129.072,209.24,True
'2018-08-31T14:02:00',129.065,129.087,129.042,129.051,310.1,129.069,129.094,129.048,129.057,300.59,False
'2018-08-31T14:03:00',129.051,129.068,129.042,129.068,214.02,129.055,129.073,129.047,129.073,210.01,True
'2018-08-31T14:04:00',129.067,129.069,129.042,129.053,177.63,129.075,129.075,129.048,129.059,218.24,False
'2018-08-31T14:05:00',129.053,129.065,129.053,129.054,176.03,129.059,129.07,129.059,129.06,181.41,True
'2018-08-31T14:06:00',129.057,129.086,129.047,129.077,187.56,129.062,129.092,129.052,129.083,236.01,True
'2018-08-31T14:07:00',129.077,129.1,129.077,129.092,278.09,129.083,129.106,129.082,129.098,258.71,False
'2018-08-31T14:08:00',129.092,129.092,129.066,129.087,257.55,129.099,129.099,129.073,129.094,254.68,True
'2018-08-31T14:09:00',129.087,129.094,129.077,129.081,233.7,129.094,129.099,129.083,129.087,212.81,False
'2018-08-31T14:10:00',129.081,129.081,129.034,129.04,293.8,129.087,129.09,129.04,129.047,281.54,False
'2018-08-31T14:11:00',129.04,129.069,129.035,129.06,264.02,129.046,129.076,129.042,129.064,261.22,False
'2018-08-31T14:12:00',129.063,129.069,129.055,129.062,186.6,129.066,129.076,129.06,129.068,194.48,False
'2018-08-31T14:13:00',129.06,129.06,129.03,129.032,217.47,129.066,129.067,129.037,129.038,175.88,False
'2018-08-31T14:14:00',129.032,129.057,129.031,129.046,226.7,129.038,129.064,129.035,129.051,218.96,False
'2018-08-31T14:15:00',129.046,129.056,129.031,129.034,262.21,129.051,129.061,129.037,129.039,192.01,False
'2018-08-31T14:16:00',129.033,129.035,129.021,129.024,209.8,129.036,129.041,129.026,129.029,165.97,False
'2018-08-31T14:17:00',129.024,129.026,128.981,129.0,262.46,129.029,129.031,128.987,129.005,212.91,False
'2018-08-31T14:18:00',128.999,128.999,128.962,128.977,273.76,129.004,129.004,128.968,128.982,238.5,True
'2018-08-31T14:19:00',128.976,129.009,128.975,129.008,225.03,128.981,129.013,128.979,129.013,185.26,True
'2018-08-31T14:20:00',129.01,129.016,129.003,129.007,204.27,129.015,129.02,129.008,129.011,122.32,False
'2018-08-31T14:21:00',129.008,129.014,128.997,129.007,220.2,129.012,129.019,129.001,129.01,117.06,True
'2018-08-31T14:22:00',129.006,129.042,129.006,129.037,242.5,129.008,129.048,129.008,129.042,147.74,True
'2018-08-31T14:23:00',129.038,129.065,129.037,129.059,269.05,129.044,129.07,129.041,129.066,193.09,True
'2018-08-31T14:24:00',129.059,129.071,129.036,129.04,221.44,129.064,129.078,129.042,129.045,188.33,False
'2018-08-31T14:25:00',129.04,129.048,129.025,129.038,257.79,129.045,129.053,129.028,129.043,235.04,True
'2018-08-31T14:26:00',129.038,129.067,129.038,129.067,200.84,129.043,129.073,129.041,129.073,192.35,True
'2018-08-31T14:27:00',129.07,129.08,129.059,129.067,247.65,129.075,129.085,129.063,129.072,200.42,False
'2018-08-31T14:28:00',129.07,129.076,129.065,129.072,203.17,129.075,129.081,129.069,129.079,150.83,True
'2018-08-31T14:29:00',129.072,129.08,129.055,129.057,229.52,129.075,129.086,129.06,129.063,226.99,False
'2018-08-31T14:30:00',129.056,129.062,129.055,129.057,243.33,129.063,129.069,129.062,129.063,244.57,True
'2018-08-31T14:31:00',129.057,129.065,129.048,129.059,208.55,129.062,129.071,129.054,129.065,177.17,True
'2018-08-31T14:32:00',129.059,129.074,129.057,129.057,174.15,129.065,129.08,129.061,129.061,120.29,False
'2018-08-31T14:33:00',129.057,129.073,129.057,129.062,195.88,129.063,129.079,129.062,129.068,126.78,True
'2018-08-31T14:34:00',129.063,129.096,129.06,129.089,218.6,129.068,129.101,129.064,129.096,156.15,True
'2018-08-31T14:35:00',129.09,129.1,129.087,129.098,153.71,129.097,129.106,129.093,129.102,112.09,False
'2018-08-31T14:36:00',129.097,129.097,129.059,129.066,208.41,129.102,129.102,129.064,129.07,191.01,False
'2018-08-31T14:37:00',129.066,129.066,129.021,129.022,272.73,129.069,129.07,129.024,129.029,258.22,False
'2018-08-31T14:38:00',129.022,129.022,128.975,128.976,302.62,129.028,129.028,128.98,128.981,241.41,False
'2018-08-31T14:39:00',128.974,128.975,128.904,128.929,388.09,128.98,128.981,128.91,128.936,323.24,False
'2018-08-31T14:40:00',128.927,128.934,128.901,128.93,329.95,128.933,128.939,128.905,128.936,287.18,True
'2018-08-31T14:41:00',128.931,128.946,128.923,128.946,256.56,128.937,128.953,128.928,128.953,255.05,True
'2018-08-31T14:42:00',128.948,128.968,128.945,128.951,248.35,128.955,128.973,128.951,128.957,209.26,False
'2018-08-31T14:43:00',128.95,128.962,128.95,128.959,190.55,128.956,128.967,128.956,128.965,226.84,True
'2018-08-31T14:44:00',128.96,128.965,128.947,128.959,277.7,128.965,128.968,128.952,128.962,283.26,True
'2018-08-31T14:45:00',128.959,128.971,128.928,128.952,171.27,128.962,128.975,128.932,128.956,250.83,True
'2018-08-31T14:46:00',128.952,128.973,128.952,128.968,171.21,128.956,128.978,128.956,128.972,179.18,False
'2018-08-31T14:47:00',128.968,128.972,128.948,128.952,173.31,128.971,128.976,128.953,128.958,206.16,False
'2018-08-31T14:48:00',128.952,128.956,128.934,128.944,245.4,128.958,128.96,128.941,128.948,232.21,True
'2018-08-31T14:49:00',128.944,128.967,128.938,128.965,202.34,128.948,128.972,128.944,128.972,218.97,True
'2018-08-31T14:50:00',128.966,128.971,128.939,128.949,251.66,128.973,128.979,128.944,128.954,238.67,False
'2018-08-31T14:51:00',128.949,128.949,128.908,128.909,259.15,128.953,128.955,128.914,128.915,227.03,False
'2018-08-31T14:52:00',128.909,128.934,128.876,128.934,305.5,128.915,128.938,128.881,128.938,234.22,True
'2018-08-31T14:53:00',128.932,128.948,128.913,128.921,241.03,128.937,128.954,128.919,128.926,183.83,False
'2018-08-31T14:54:00',128.918,128.937,128.897,128.934,231.42,128.926,128.944,128.905,128.939,242.46,True
'2018-08-31T14:55:00',128.933,128.946,128.927,128.931,233.49,128.94,128.953,128.933,128.938,229.53,False
'2018-08-31T14:56:00',128.934,128.936,128.888,128.902,293.69,128.941,128.943,128.894,128.908,268.93,False
'2018-08-31T14:57:00',128.902,128.916,128.895,128.902,285.57,128.907,128.92,128.901,128.908,200.48,True
'2018-08-31T14:58:00',128.902,128.927,128.896,128.92,224.22,128.908,128.934,128.9,128.927,156.33,True
'2018-08-31T14:59:00',128.92,128.935,128.903,128.934,276.92,128.927,128.941,128.909,128.939,209.11,True
'2018-08-31T15:00:00',128.936,128.936,128.91,128.915,185.21,128.942,128.942,128.916,128.92,135.26,False
'2018-08-31T15:01:00',128.914,128.921,128.887,128.889,230.42,128.92,128.925,128.892,128.895,226.22,False
'2018-08-31T15:02:00',128.889,128.899,128.862,128.867,194.98,128.896,128.903,128.868,128.872,235.72,True
'2018-08-31T15:03:00',128.864,128.899,128.864,128.88,254.42,128.87,128.904,128.87,128.883,355.6,False
'2018-08-31T15:04:00',128.88,128.88,128.837,128.839,239.57,128.883,128.883,128.842,128.842,315.44,False
'2018-08-31T15:05:00',128.837,128.868,128.806,128.808,279.22,128.842,128.872,128.81,128.813,329.2,False
'2018-08-31T15:06:00',128.808,128.866,128.79,128.854,316.8,128.815,128.87,128.794,128.86,354.97,False
'2018-08-31T15:07:00',128.852,128.86,128.79,128.798,277.72,128.858,128.865,128.797,128.804,392.27,False
'2018-08-31T15:08:00',128.796,128.813,128.75,128.806,338.5,128.802,128.82,128.756,128.811,407.76,True
'2018-08-31T15:09:00',128.807,128.842,128.791,128.8,280.19,128.813,128.848,128.793,128.802,357.35,False
'2018-08-31T15:10:00',128.798,128.801,128.781,128.789,186.43,128.802,128.805,128.788,128.793,312.34,False
'2018-08-31T15:11:00',128.787,128.791,128.773,128.784,172.65,128.793,128.794,128.777,128.788,309.67,False
'2018-08-31T15:12:00',128.784,128.786,128.767,128.782,190.58,128.788,128.791,128.772,128.789,244.15,False
'2018-08-31T15:13:00',128.78,128.78,128.745,128.758,191.3,128.787,128.787,128.75,128.764,246.61,True
'2018-08-31T15:14:00',128.76,128.796,128.755,128.794,182.01,128.764,128.801,128.76,128.801,178.8,True
'2018-08-31T15:15:00',128.794,128.804,128.79,128.8,240.43,128.799,128.81,128.795,128.803,242.07,True
'2018-08-31T15:16:00',128.799,128.805,128.788,128.794,170.3,128.803,128.81,128.789,128.797,283.3,False
'2018-08-31T15:17:00',128.793,128.8,128.789,128.797,152.01,128.795,128.803,128.792,128.801,237.12,True
'2018-08-31T15:18:00',128.798,128.822,128.798,128.818,195.18,128.801,128.827,128.801,128.823,235.59,True
'2018-08-31T15:19:00',128.819,128.829,128.81,128.812,186.1,128.823,128.835,128.813,128.818,211.21,False
'2018-08-31T15:20:00',128.812,128.82,128.79,128.801,262.26,128.818,128.826,128.795,128.808,234.69,False
'2018-08-31T15:21:00',128.801,128.812,128.789,128.797,256.12,128.807,128.818,128.793,128.801,247.65,True
'2018-08-31T15:22:00',128.798,128.818,128.791,128.805,264.54,128.801,128.824,128.795,128.811,203.33,True
'2018-08-31T15:23:00',128.805,128.869,128.798,128.869,211.89,128.811,128.874,128.804,128.874,230.49,True
'2018-08-31T15:24:00',128.867,128.888,128.866,128.87,184.67,128.874,128.893,128.87,128.874,190.02,False
'2018-08-31T15:25:00',128.867,128.883,128.861,128.87,146.73,128.871,128.887,128.865,128.875,133.17,True
'2018-08-31T15:26:00',128.87,128.89,128.851,128.859,336.02,128.876,128.894,128.856,128.865,227.33,False
'2018-08-31T15:27:00',128.86,128.889,128.859,128.874,274.91,128.866,128.893,128.864,128.88,291.57,False
'2018-08-31T15:28:00',128.874,128.874,128.835,128.851,300.02,128.88,128.88,128.84,128.856,270.86,False
'2018-08-31T15:29:00',128.849,128.855,128.832,128.847,166.45,128.854,128.859,128.836,128.852,241.78,True
'2018-08-31T15:30:00',128.844,128.857,128.824,128.857,200.1,128.85,128.865,128.831,128.865,285.23,True
'2018-08-31T15:31:00',128.856,128.888,128.85,128.886,317.53,128.861,128.893,128.856,128.893,263.98,True
'2018-08-31T15:32:00',128.886,128.901,128.878,128.895,229.75,128.892,128.903,128.883,128.898,238.49,False
'2018-08-31T15:33:00',128.895,128.898,128.856,128.863,250.29,128.898,128.904,128.861,128.867,232.01,True
'2018-08-31T15:34:00',128.863,128.9,128.861,128.888,198.9,128.867,128.903,128.865,128.893,206.28,False
'2018-08-31T15:35:00',128.888,128.894,128.87,128.889,262.62,128.893,128.898,128.876,128.894,242.13,False
'2018-08-31T15:36:00',128.889,128.891,128.87,128.877,195.79,128.894,128.897,128.875,128.882,176.85,True
'2018-08-31T15:37:00',128.877,128.902,128.877,128.898,258.0,128.882,128.905,128.882,128.903,219.63,True
'2018-08-31T15:38:00',128.898,128.909,128.89,128.907,158.35,128.903,128.914,128.894,128.911,191.87,True
'2018-08-31T15:39:00',128.905,128.91,128.895,128.91,262.24,128.909,128.916,128.899,128.915,199.35,True
'2018-08-31T15:40:00',128.91,128.931,128.893,128.925,181.26,128.915,128.935,128.897,128.929,197.24,False
'2018-08-31T15:41:00',128.925,128.925,128.91,128.915,207.2,128.931,128.931,128.916,128.919,279.59,False
'2018-08-31T15:42:00',128.915,128.915,128.888,128.893,206.73,128.918,128.918,128.893,128.897,157.8,False
'2018-08-31T15:43:00',128.893,128.909,128.892,128.896,159.5,128.899,128.914,128.897,128.901,170.1,True
'2018-08-31T15:44:00',128.893,128.918,128.889,128.904,204.17,128.898,128.924,128.893,128.912,206.68,True
'2018-08-31T15:45:00',128.902,128.922,128.889,128.909,257.81,128.91,128.926,128.895,128.913,194.72,True
'2018-08-31T15:46:00',128.909,128.925,128.894,128.918,198.61,128.912,128.929,128.899,128.923,207.44,False
'2018-08-31T15:47:00',128.919,128.919,128.883,128.9,292.06,128.924,128.924,128.886,128.903,286.14,False
'2018-08-31T15:48:00',128.899,128.919,128.889,128.893,230.08,128.902,128.922,128.893,128.897,250.46,False
'2018-08-31T15:49:00',128.893,128.906,128.882,128.889,272.04,128.897,128.91,128.887,128.894,201.0,True
'2018-08-31T15:50:00',128.888,128.907,128.888,128.907,163.25,128.894,128.912,128.893,128.912,151.08,True
'2018-08-31T15:51:00',128.907,128.915,128.86,128.883,221.92,128.912,128.919,128.864,128.886,184.56,False
'2018-08-31T15:52:00',128.881,128.909,128.879,128.908,185.29,128.886,128.914,128.883,128.914,209.02,True
'2018-08-31T15:53:00',128.909,128.925,128.9,128.922,235.18,128.914,128.928,128.905,128.928,205.97,True
'2018-08-31T15:54:00',128.923,128.93,128.912,128.921,244.52,128.927,128.933,128.916,128.926,172.39,True
'2018-08-31T15:55:00',128.921,128.963,128.921,128.958,268.18,128.926,128.965,128.926,128.964,189.9,True
'2018-08-31T15:56:00',128.962,128.986,128.96,128.975,201.49,128.964,128.988,128.964,128.978,209.72,False
'2018-08-31T15:57:00',128.975,128.983,128.95,128.95,164.16,128.978,128.985,128.953,128.953,188.15,False
'2018-08-31T15:58:00',128.95,128.957,128.933,128.951,277.82,128.955,128.962,128.94,128.957,294.87,True
'2018-08-31T15:59:00',128.951,128.959,128.921,128.925,225.04,128.957,128.963,128.928,128.932,223.29,True
'2018-08-31T16:00:00',128.926,128.971,128.923,128.964,295.13,128.935,128.977,128.931,128.97,268.1,False
'2018-08-31T16:01:00',128.966,128.97,128.956,128.956,196.56,128.971,128.976,128.96,128.961,157.45,False
'2018-08-31T16:02:00',128.952,128.953,128.906,128.927,230.24,128.958,128.959,128.912,128.931,248.55,False
'2018-08-31T16:03:00',128.927,128.93,128.895,128.9,241.98,128.929,128.934,128.901,128.904,239.43,False
'2018-08-31T16:04:00',128.901,128.901,128.86,128.874,232.43,128.906,128.906,128.865,128.878,268.65,False
'2018-08-31T16:05:00',128.872,128.889,128.871,128.886,242.59,128.877,128.894,128.877,128.891,223.09,True
'2018-08-31T16:06:00',128.884,128.905,128.88,128.899,282.29,128.891,128.908,128.885,128.904,239.15,True
'2018-08-31T16:07:00',128.899,128.948,128.898,128.939,213.26,128.904,128.953,128.903,128.945,254.52,False
'2018-08-31T16:08:00',128.94,128.942,128.922,128.931,192.65,128.943,128.945,128.925,128.937,130.69,False
'2018-08-31T16:09:00',128.931,128.934,128.899,128.931,285.22,128.937,128.939,128.902,128.936,189.08,True
'2018-08-31T16:10:00',128.931,128.966,128.931,128.96,189.93,128.936,128.97,128.936,128.963,206.99,False
'2018-08-31T16:11:00',128.959,128.96,128.921,128.922,232.77,128.963,128.963,128.923,128.925,173.25,False
'2018-08-31T16:12:00',128.92,128.948,128.917,128.936,161.09,128.924,128.952,128.921,128.94,173.18,True
'2018-08-31T16:13:00',128.936,128.994,128.936,128.985,163.69,128.94,128.996,128.94,128.99,181.45,True
'2018-08-31T16:14:00',128.985,129.127,128.984,129.117,331.25,128.989,129.13,128.989,129.121,325.03,False
'2018-08-31T16:15:00',129.11,129.113,129.079,129.079,265.11,129.115,129.117,129.083,129.084,302.23,True
'2018-08-31T16:16:00',129.08,129.114,129.063,129.094,335.37,129.085,129.12,129.068,129.099,284.09,True
'2018-08-31T16:17:00',129.094,129.123,129.088,129.111,234.12,129.099,129.127,129.092,129.115,261.3,True
'2018-08-31T16:18:00',129.11,129.125,129.089,129.089,278.94,129.115,129.13,129.093,129.093,233.66,False
'2018-08-31T16:19:00',129.088,129.098,129.072,129.094,313.05,129.093,129.104,129.077,129.098,213.49,True
'2018-08-31T16:20:00',129.093,129.142,129.092,129.117,231.22,129.098,129.146,129.096,129.121,283.27,False
'2018-08-31T16:21:00',129.117,129.118,129.073,129.086,221.27,129.122,129.122,129.077,129.091,192.57,True
'2018-08-31T16:22:00',129.087,129.128,129.087,129.125,197.86,129.092,129.132,129.092,129.128,231.95,True
'2018-08-31T16:23:00',129.121,129.139,129.118,129.129,189.96,129.125,129.143,129.122,129.134,235.82,True
'2018-08-31T16:24:00',129.129,129.142,129.116,129.129,182.34,129.134,129.145,129.121,129.133,229.31,False
'2018-08-31T16:25:00',129.129,129.136,129.079,129.093,178.58,129.134,129.14,129.084,129.098,256.39,False
'2018-08-31T16:26:00',129.093,129.098,129.061,129.063,226.91,129.1,129.104,129.065,129.068,203.16,False
'2018-08-31T16:27:00',129.062,129.07,129.052,129.069,181.88,129.066,129.075,129.057,129.074,183.73,False
'2018-08-31T16:28:00',129.068,129.069,129.053,129.059,227.48,129.073,129.074,129.058,129.063,181.89,True
'2018-08-31T16:29:00',129.058,129.099,129.058,129.07,244.21,129.061,129.103,129.061,129.074,185.05,True
'2018-08-31T16:30:00',129.07,129.101,129.07,129.098,230.01,129.074,129.105,129.074,129.102,205.7,True
'2018-08-31T16:31:00',129.097,129.107,129.084,129.097,226.07,129.102,129.112,129.087,129.102,166.48,False
'2018-08-31T16:32:00',129.097,129.099,129.067,129.094,267.42,129.102,129.102,129.07,129.099,184.14,True
'2018-08-31T16:33:00',129.095,129.141,129.095,129.13,212.17,129.099,129.146,129.098,129.134,194.06,False
'2018-08-31T16:34:00',129.131,129.139,129.114,129.114,152.27,129.135,129.144,129.119,129.119,132.64,False
'2018-08-31T16:35:00',129.114,129.122,129.1,129.105,228.8,129.119,129.126,129.105,129.111,150.34,False
'2018-08-31T16:36:00',129.105,129.107,129.09,129.107,246.14,129.11,129.112,129.096,129.112,175.72,True
'2018-08-31T16:37:00',129.107,129.133,129.106,129.118,187.95,129.111,129.137,129.111,129.123,161.37,False
'2018-08-31T16:38:00',129.117,129.117,129.073,129.076,186.06,129.123,129.123,129.076,129.082,120.05,False
'2018-08-31T16:39:00',129.077,129.107,129.067,129.101,228.21,129.081,129.109,129.071,129.106,148.83,True
'2018-08-31T16:40:00',129.101,129.112,129.09,129.095,236.27,129.106,129.116,129.094,129.099,159.07,False
'2018-08-31T16:41:00',129.095,129.103,129.087,129.096,220.32,129.1,129.108,129.092,129.101,130.14,True
'2018-08-31T16:42:00',129.097,129.117,129.089,129.104,243.38,129.099,129.122,129.091,129.108,169.83,True
'2018-08-31T16:43:00',129.106,129.127,129.093,129.123,178.14,129.11,129.13,129.097,129.127,152.65,True
'2018-08-31T16:44:00',129.127,129.135,129.096,129.133,227.39,129.129,129.139,129.098,129.137,196.16,False
'2018-08-31T16:45:00',129.133,129.133,129.078,129.096,211.68,129.137,129.138,129.084,129.1,211.43,False
'2018-08-31T16:46:00',129.094,129.103,129.064,129.076,189.67,129.098,129.107,129.068,129.078,207.94,False
'2018-08-31T16:47:00',129.076,129.089,129.061,129.061,211.91,129.079,129.091,129.064,129.065,220.68,False
'2018-08-31T16:48:00',129.061,129.063,129.026,129.041,241.16,129.066,129.067,129.029,129.046,180.28,True
'2018-08-31T16:49:00',129.043,129.07,129.015,129.026,251.49,129.047,129.074,129.019,129.029,254.71,False
'2018-08-31T16:50:00',129.026,129.056,128.992,128.992,258.3,129.03,129.062,128.994,128.996,263.73,False
'2018-08-31T16:51:00',128.988,128.992,128.91,128.938,337.85,128.993,128.996,128.915,128.943,265.34,False
'2018-08-31T16:52:00',128.941,128.989,128.941,128.97,296.75,128.945,128.993,128.945,128.976,223.98,True
'2018-08-31T16:53:00',128.971,129.012,128.971,128.997,197.95,128.974,129.017,128.974,129.001,188.77,True
'2018-08-31T16:54:00',128.995,129.021,128.972,128.978,259.29,128.998,129.025,128.976,128.981,193.09,True
'2018-08-31T16:55:00',128.98,129.048,128.974,129.013,280.8,128.984,129.053,128.978,129.015,197.41,True
'2018-08-31T16:56:00',129.014,129.062,129.003,129.003,313.23,129.017,129.066,129.009,129.009,257.94,True
'2018-08-31T16:57:00',129.003,129.096,128.994,129.065,345.8,129.007,129.1,128.998,129.068,306.24,False
'2018-08-31T16:58:00',129.064,129.064,128.981,128.999,347.97,129.066,129.067,128.985,129.003,337.29,False
'2018-08-31T16:59:00',128.999,129.01,128.983,128.993,262.26,129.002,129.013,128.987,128.997,399.2,True
'2018-08-31T17:00:00',128.994,129.022,128.974,128.998,266.38,128.998,129.024,128.979,128.999,337.92,True
'2018-08-31T17:01:00',129.001,129.035,128.976,128.98,283.07,129.003,129.038,128.98,128.983,343.18,False
'2018-08-31T17:02:00',128.977,129.021,128.976,128.978,293.41,128.98,129.024,128.98,128.983,305.22,True
'2018-08-31T17:03:00',128.98,129.023,128.977,128.98,296.59,128.984,129.028,128.98,128.985,301.82,False
'2018-08-31T17:04:00',128.981,128.983,128.921,128.977,278.32,128.986,128.988,128.926,128.982,318.06,True
'2018-08-31T17:05:00',128.979,128.994,128.943,128.952,266.73,128.983,128.998,128.945,128.956,350.9,False
'2018-08-31T17:06:00',128.952,128.985,128.945,128.984,302.13,128.956,128.99,128.95,128.989,384.26,True
'2018-08-31T17:07:00',128.985,128.996,128.96,128.971,284.73,128.99,128.999,128.965,128.976,320.65,False
'2018-08-31T17:08:00',128.971,128.982,128.967,128.98,273.47,128.977,128.987,128.972,128.986,273.26,False
'2018-08-31T17:09:00',128.98,128.98,128.903,128.909,299.68,128.987,128.987,128.91,128.915,288.7,False
'2018-08-31T17:10:00',128.91,128.928,128.847,128.904,392.8,128.916,128.929,128.849,128.91,368.68,False
'2018-08-31T17:11:00',128.91,128.915,128.857,128.859,356.13,128.914,128.919,128.863,128.863,351.16,False
'2018-08-31T17:12:00',128.857,128.898,128.853,128.887,274.81,128.862,128.902,128.86,128.891,340.97,True
'2018-08-31T17:13:00',128.886,128.899,128.871,128.877,252.22,128.891,128.904,128.877,128.881,290.4,False
'2018-08-31T17:14:00',128.877,128.882,128.842,128.85,270.9,128.882,128.887,128.846,128.856,225.5,False
'2018-08-31T17:15:00',128.849,128.851,128.837,128.846,243.77,128.855,128.856,128.84,128.851,189.56,True
'2018-08-31T17:16:00',128.846,128.853,128.832,128.841,264.52,128.85,128.858,128.837,128.845,194.5,False
'2018-08-31T17:17:00',128.841,128.852,128.82,128.82,291.25,128.846,128.858,128.825,128.825,209.23,False
'2018-08-31T17:18:00',128.82,128.835,128.775,128.794,381.22,128.825,128.838,128.777,128.799,314.02,False
'2018-08-31T17:19:00',128.795,128.818,128.761,128.763,325.4,128.797,128.824,128.766,128.767,263.8,False
'2018-08-31T17:20:00',128.763,128.781,128.743,128.773,331.52,128.769,128.785,128.748,128.778,338.73,True
'2018-08-31T17:21:00',128.775,128.785,128.761,128.761,242.27,128.779,128.791,128.765,128.767,239.94,False
'2018-08-31T17:22:00',128.761,128.774,128.76,128.773,236.54,128.765,128.778,128.762,128.776,189.01,False
'2018-08-31T17:23:00',128.754,128.77,128.715,128.733,340.22,128.758,128.774,128.721,128.738,285.36,False
'2018-08-31T17:24:00',128.735,128.744,128.684,128.697,307.96,128.739,128.747,128.688,128.701,303.14,False
'2018-08-31T17:25:00',128.695,128.733,128.685,128.724,274.21,128.701,128.737,128.691,128.728,264.64,False
'2018-08-31T17:26:00',128.724,128.724,128.661,128.669,303.16,128.728,128.728,128.666,128.675,210.85,False
'2018-08-31T17:27:00',128.668,128.704,128.668,128.688,244.85,128.675,128.709,128.674,128.69,175.48,False
'2018-08-31T17:28:00',128.688,128.691,128.642,128.642,225.34,128.69,128.696,128.647,128.647,154.07,False
'2018-08-31T17:29:00',128.642,128.666,128.642,128.658,223.29,128.648,128.671,128.648,128.66,162.86,True
'2018-08-31T17:30:00',128.657,128.687,128.657,128.666,210.52,128.662,128.69,128.662,128.669,169.24,True
'2018-08-31T17:31:00',128.666,128.718,128.666,128.717,196.38,128.67,128.723,128.67,128.722,216.17,True
'2018-08-31T17:32:00',128.716,128.719,128.692,128.717,274.76,128.721,128.724,128.695,128.722,211.29,True
'2018-08-31T17:33:00',128.717,128.724,128.708,128.718,228.72,128.722,128.73,128.714,128.723,188.87,True
'2018-08-31T17:34:00',128.718,128.742,128.716,128.732,280.22,128.723,128.747,128.72,128.737,182.75,False
'2018-08-31T17:35:00',128.731,128.731,128.681,128.699,315.64,128.736,128.737,128.685,128.703,257.23,False
'2018-08-31T17:36:00',128.699,128.701,128.672,128.685,243.31,128.704,128.707,128.677,128.691,223.52,True
'2018-08-31T17:37:00',128.685,128.717,128.685,128.705,215.29,128.688,128.722,128.688,128.71,188.86,False
'2018-08-31T17:38:00',128.706,128.715,128.684,128.687,229.69,128.711,128.72,128.689,128.692,237.72,False
'2018-08-31T17:39:00',128.687,128.711,128.686,128.708,257.01,128.691,128.714,128.691,128.712,249.76,False
'2018-08-31T17:40:00',128.705,128.709,128.689,128.692,229.0,128.709,128.715,128.694,128.697,225.37,False
'2018-08-31T17:41:00',128.692,128.697,128.645,128.677,362.57,128.697,128.702,128.65,128.681,308.53,False
'2018-08-31T17:42:00',128.675,128.69,128.641,128.641,282.21,128.681,128.693,128.646,128.646,278.2,True
'2018-08-31T17:43:00',128.644,128.691,128.634,128.691,250.86,128.649,128.696,128.638,128.696,272.15,True
'2018-08-31T17:44:00',128.69,128.695,128.675,128.684,237.95,128.697,128.7,128.679,128.687,213.11,False
'2018-08-31T17:45:00',128.683,128.695,128.677,128.683,304.75,128.688,128.699,128.682,128.688,209.49,True
'2018-08-31T17:46:00',128.685,128.696,128.682,128.687,227.77,128.69,128.701,128.687,128.692,173.54,True
'2018-08-31T17:47:00',128.688,128.712,128.687,128.707,201.64,128.693,128.715,128.692,128.712,182.68,False
'2018-08-31T17:48:00',128.71,128.71,128.67,128.675,237.03,128.713,128.713,128.675,128.68,176.86,False
'2018-08-31T17:49:00',128.676,128.7,128.67,128.674,231.06,128.681,128.705,128.673,128.677,188.31,False
'2018-08-31T17:50:00',128.674,128.688,128.668,128.68,224.91,128.679,128.693,128.674,128.685,197.02,True
'2018-08-31T17:51:00',128.681,128.708,128.677,128.708,171.46,128.684,128.713,128.681,128.713,231.25,True
'2018-08-31T17:52:00',128.708,128.723,128.699,128.701,178.35,128.714,128.728,128.704,128.706,186.22,False
'2018-08-31T17:53:00',128.701,128.71,128.647,128.685,254.54,128.707,128.716,128.653,128.69,248.26,True
'2018-08-31T17:54:00',128.685,128.726,128.684,128.722,266.81,128.69,128.732,128.689,128.726,323.67,True
'2018-08-31T17:55:00',128.72,128.754,128.72,128.72,256.87,128.726,128.759,128.725,128.726,276.06,False
'2018-08-31T17:56:00',128.72,128.739,128.718,128.721,211.08,128.726,128.744,128.724,128.726,222.86,False
'2018-08-31T17:57:00',128.718,128.718,128.69,128.704,334.2,128.723,128.723,128.694,128.711,231.98,True
'2018-08-31T17:58:00',128.704,128.72,128.659,128.662,313.52,128.711,128.725,128.665,128.666,285.65,False
'2018-08-31T17:59:00',128.659,128.7,128.658,128.687,227.41,128.664,128.707,128.663,128.692,320.21,False
'2018-08-31T18:00:00',128.689,128.698,128.672,128.676,279.99,128.692,128.702,128.676,128.681,297.1,True
'2018-08-31T18:01:00',128.679,128.733,128.675,128.717,179.93,128.684,128.736,128.68,128.723,189.61,True
'2018-08-31T18:02:00',128.718,128.737,128.714,128.722,217.17,128.723,128.741,128.719,128.727,172.53,False
'2018-08-31T18:03:00',128.722,128.725,128.704,128.707,191.33,128.727,128.727,128.709,128.711,155.15,False
'2018-08-31T18:04:00',128.707,128.712,128.679,128.695,215.18,128.712,128.716,128.682,128.697,185.91,False
'2018-08-31T18:05:00',128.7,128.704,128.673,128.693,227.24,128.704,128.708,128.678,128.698,223.56,False
'2018-08-31T18:06:00',128.691,128.696,128.664,128.667,177.86,128.696,128.699,128.669,128.672,184.24,False
'2018-08-31T18:07:00',128.667,128.672,128.649,128.652,123.94,128.673,128.677,128.655,128.656,199.16,False
'2018-08-31T18:08:00',128.652,128.667,128.642,128.647,216.52,128.657,128.671,128.648,128.652,191.85,True
'2018-08-31T18:09:00',128.644,128.7,128.641,128.676,253.4,128.649,128.706,128.646,128.681,282.47,False
'2018-08-31T18:10:00',128.674,128.69,128.664,128.69,157.39,128.68,128.695,128.669,128.694,248.11,True
'2018-08-31T18:11:00',128.69,128.702,128.656,128.662,161.51,128.694,128.707,128.66,128.667,239.43,False
'2018-08-31T18:12:00',128.661,128.668,128.642,128.656,214.97,128.667,128.671,128.648,128.66,233.19,True
'2018-08-31T18:13:00',128.657,128.67,128.651,128.661,198.63,128.66,128.676,128.656,128.665,211.53,False
'2018-08-31T18:14:00',128.66,128.662,128.627,128.627,191.38,128.666,128.666,128.631,128.631,234.86,False
'2018-08-31T18:15:00',128.626,128.655,128.613,128.653,246.65,128.631,128.66,128.617,128.66,299.37,True
'2018-08-31T18:16:00',128.658,128.682,128.652,128.667,203.08,128.664,128.685,128.659,128.673,296.1,False
'2018-08-31T18:17:00',128.667,128.67,128.65,128.665,180.57,128.673,128.676,128.656,128.67,163.62,True
'2018-08-31T18:18:00',128.665,128.683,128.662,128.677,191.92,128.671,128.688,128.667,128.682,218.93,True
'2018-08-31T18:19:00',128.677,128.698,128.67,128.696,249.73,128.682,128.704,128.674,128.702,225.47,False
'2018-08-31T18:20:00',128.695,128.695,128.659,128.668,223.67,128.699,128.7,128.664,128.674,239.33,False
'2018-08-31T18:21:00',128.667,128.672,128.656,128.662,238.98,128.674,128.676,128.663,128.667,242.33,False
'2018-08-31T18:22:00',128.66,128.667,128.642,128.661,321.56,128.668,128.673,128.646,128.666,337.74,False
'2018-08-31T18:23:00',128.661,128.662,128.615,128.62,251.52,128.666,128.666,128.62,128.624,271.99,False
'2018-08-31T18:24:00',128.619,128.634,128.616,128.622,152.13,128.623,128.636,128.619,128.626,163.17,True
'2018-08-31T18:25:00',128.624,128.635,128.609,128.61,215.44,128.627,128.639,128.613,128.614,222.83,False
'2018-08-31T18:26:00',128.61,128.629,128.61,128.629,198.48,128.613,128.632,128.613,128.632,183.48,True
'2018-08-31T18:27:00',128.632,128.642,128.616,128.622,137.38,128.635,128.646,128.621,128.627,181.82,True
'2018-08-31T18:28:00',128.623,128.645,128.62,128.642,177.83,128.627,128.649,128.625,128.646,180.11,True
'2018-08-31T18:29:00',128.642,128.651,128.621,128.631,222.19,128.646,128.657,128.625,128.636,202.72,True
'2018-08-31T18:30:00',128.635,128.659,128.63,128.659,248.07,128.638,128.665,128.632,128.662,319.58,False
'2018-08-31T18:31:00',128.659,128.659,128.622,128.625,291.01,128.663,128.663,128.628,128.632,258.25,False
'2018-08-31T18:32:00',128.625,128.638,128.558,128.558,291.36,128.632,128.645,128.565,128.565,276.91,False
'2018-08-31T18:33:00',128.559,128.579,128.557,128.574,240.11,128.565,128.584,128.561,128.58,230.81,True
'2018-08-31T18:34:00',128.575,128.609,128.575,128.603,264.06,128.581,128.616,128.579,128.609,264.99,True
'2018-08-31T18:35:00',128.601,128.618,128.6,128.616,239.76,128.606,128.624,128.605,128.623,194.97,True
'2018-08-31T18:36:00',128.617,128.622,128.607,128.617,218.01,128.623,128.628,128.613,128.624,224.47,True
'2018-08-31T18:37:00',128.617,128.633,128.614,128.633,208.02,128.624,128.636,128.62,128.635,230.8,True
'2018-08-31T18:38:00',128.633,128.64,128.614,128.623,211.84,128.636,128.646,128.618,128.629,227.47,False
'2018-08-31T18:39:00',128.623,128.632,128.576,128.594,303.28,128.63,128.639,128.581,128.6,287.13,True
'2018-08-31T18:40:00',128.593,128.635,128.58,128.612,299.75,128.599,128.639,128.584,128.618,293.41,False
'2018-08-31T18:41:00',128.614,128.633,128.599,128.633,210.9,128.619,128.635,128.606,128.635,295.64,True
'2018-08-31T18:42:00',128.637,128.654,128.611,128.638,210.81,128.64,128.658,128.616,128.642,294.12,False
'2018-08-31T18:43:00',128.637,128.65,128.604,128.609,275.65,128.642,128.653,128.608,128.615,227.49,False
'2018-08-31T18:44:00',128.61,128.619,128.597,128.617,197.51,128.616,128.624,128.601,128.623,201.78,False
'2018-08-31T18:45:00',128.616,128.616,128.58,128.608,268.77,128.62,128.62,128.587,128.612,239.64,True
'2018-08-31T18:46:00',128.608,128.641,128.606,128.62,253.92,128.613,128.646,128.61,128.625,264.69,True
'2018-08-31T18:47:00',128.622,128.648,128.62,128.637,251.31,128.627,128.654,128.625,128.643,238.87,True
'2018-08-31T18:48:00',128.638,128.659,128.638,128.651,178.02,128.644,128.664,128.644,128.657,191.68,True
'2018-08-31T18:49:00',128.65,128.671,128.65,128.663,257.58,128.657,128.678,128.657,128.667,255.82,True
'2018-08-31T18:50:00',128.663,128.677,128.659,128.67,249.2,128.667,128.684,128.664,128.676,228.45,False
'2018-08-31T18:51:00',128.67,128.671,128.656,128.66,200.28,128.676,128.678,128.662,128.667,184.48,False
'2018-08-31T18:52:00',128.659,128.66,128.644,128.65,178.95,128.665,128.666,128.65,128.655,185.49,False
'2018-08-31T18:53:00',128.648,128.649,128.623,128.631,204.0,128.655,128.656,128.629,128.639,216.33,False
'2018-08-31T18:54:00',128.632,128.632,128.608,128.62,186.61,128.639,128.639,128.615,128.626,226.45,True
'2018-08-31T18:55:00',128.62,128.658,128.615,128.656,246.03,128.627,128.665,128.622,128.662,317.48,True
'2018-08-31T18:56:00',128.661,128.691,128.65,128.69,224.7,128.664,128.695,128.658,128.693,308.85,True
'2018-08-31T18:57:00',128.686,128.723,128.684,128.721,272.61,128.69,128.729,128.689,128.727,305.71,True
'2018-08-31T18:58:00',128.72,128.788,128.708,128.788,301.76,128.725,128.791,128.711,128.791,346.93,True
'2018-08-31T18:59:00',128.786,128.793,128.755,128.79,393.52,128.789,128.799,128.76,128.795,378.13,False
'2018-08-31T19:00:00',128.791,128.791,128.746,128.747,347.54,128.794,128.794,128.752,128.754,343.41,False
'2018-08-31T19:01:00',128.75,128.75,128.718,128.723,178.5,128.756,128.756,128.726,128.73,242.31,False
'2018-08-31T19:02:00',128.725,128.738,128.706,128.73,284.71,128.733,128.745,128.713,128.736,284.99,True
'2018-08-31T19:03:00',128.728,128.741,128.726,128.736,253.23,128.736,128.749,128.733,128.741,249.25,False
'2018-08-31T19:04:00',128.735,128.741,128.721,128.737,291.85,128.741,128.748,128.727,128.744,279.16,True
'2018-08-31T19:05:00',128.739,128.747,128.735,128.743,323.14,128.745,128.754,128.742,128.75,372.76,False
'2018-08-31T19:06:00',128.74,128.743,128.734,128.736,230.52,128.748,128.75,128.739,128.743,176.61,True
'2018-08-31T19:07:00',128.736,128.757,128.734,128.751,348.37,128.743,128.763,128.74,128.759,292.81,True
'2018-08-31T19:08:00',128.751,128.758,128.738,128.744,229.21,128.759,128.765,128.742,128.751,270.71,False
'2018-08-31T19:09:00',128.745,128.757,128.737,128.74,273.76,128.751,128.764,128.743,128.745,228.29,True
'2018-08-31T19:10:00',128.741,128.758,128.741,128.755,216.4,128.749,128.765,128.749,128.762,219.99,False
'2018-08-31T19:11:00',128.755,128.755,128.743,128.748,226.64,128.761,128.761,128.747,128.754,122.22,False
'2018-08-31T19:12:00',128.748,128.752,128.738,128.742,208.39,128.754,128.759,128.743,128.749,175.59,True
'2018-08-31T19:13:00',128.741,128.777,128.734,128.755,289.41,128.749,128.781,128.74,128.763,242.38,False
'2018-08-31T19:14:00',128.76,128.76,128.723,128.731,280.25,128.766,128.766,128.73,128.738,248.5,False
'2018-08-31T19:15:00',128.732,128.732,128.723,128.728,229.91,128.74,128.74,128.73,128.734,156.03,True
'2018-08-31T19:16:00',128.727,128.735,128.724,128.727,285.53,128.734,128.742,128.729,128.734,204.28,False
'2018-08-31T19:17:00',128.727,128.73,128.699,128.71,253.42,128.733,128.735,128.702,128.717,245.48,False
'2018-08-31T19:18:00',128.711,128.721,128.709,128.717,159.32,128.717,128.727,128.714,128.723,140.93,False
'2018-08-31T19:19:00',128.717,128.718,128.707,128.712,198.08,128.719,128.725,128.713,128.719,221.44,True
'2018-08-31T19:20:00',128.711,128.723,128.7,128.7,166.66,128.718,128.728,128.707,128.707,202.84,False
'2018-08-31T19:21:00',128.7,128.718,128.7,128.718,169.93,128.707,128.725,128.707,128.725,165.52,True
'2018-08-31T19:22:00',128.718,128.731,128.71,128.711,122.07,128.725,128.735,128.716,128.717,181.85,False
'2018-08-31T19:23:00',128.71,128.729,128.71,128.725,142.61,128.716,128.735,128.716,128.73,163.06,True
'2018-08-31T19:24:00',128.724,128.737,128.717,128.733,160.85,128.732,128.742,128.724,128.737,115.06,False
'2018-08-31T19:25:00',128.734,128.735,128.715,128.734,144.35,128.737,128.738,128.72,128.738,136.22,True
'2018-08-31T19:26:00',128.735,128.74,128.72,128.726,107.89,128.738,128.743,128.725,128.731,171.86,False
'2018-08-31T19:27:00',128.725,128.737,128.719,128.73,111.86,128.731,128.741,128.724,128.734,147.32,False
'2018-08-31T19:28:00',128.729,128.729,128.706,128.71,120.32,128.733,128.733,128.712,128.715,166.46,False
'2018-08-31T19:29:00',128.71,128.724,128.709,128.717,140.83,128.714,128.728,128.714,128.723,217.95,True
'2018-08-31T19:30:00',128.717,128.73,128.703,128.726,339.57,128.723,128.735,128.707,128.73,293.8,False
'2018-08-31T19:31:00',128.723,128.726,128.695,128.701,251.73,128.731,128.732,128.702,128.706,209.67,False
'2018-08-31T19:32:00',128.702,128.724,128.702,128.724,176.86,128.707,128.73,128.707,128.729,148.59,True
'2018-08-31T19:33:00',128.723,128.726,128.712,128.716,203.32,128.729,128.732,128.718,128.721,172.11,False
'2018-08-31T19:34:00',128.715,128.724,128.702,128.717,247.31,128.721,128.728,128.708,128.723,163.88,True
'2018-08-31T19:35:00',128.724,128.755,128.712,128.753,262.56,128.731,128.761,128.719,128.76,254.99,False
'2018-08-31T19:36:00',128.753,128.754,128.722,128.733,168.06,128.759,128.762,128.727,128.739,173.5,False
'2018-08-31T19:37:00',128.732,128.739,128.726,128.727,193.87,128.739,128.744,128.733,128.733,157.12,True
'2018-08-31T19:38:00',128.726,128.75,128.722,128.731,175.24,128.733,128.755,128.727,128.737,152.37,False
'2018-08-31T19:39:00',128.732,128.734,128.723,128.725,136.17,128.737,128.742,128.73,128.73,170.12,False
'2018-08-31T19:40:00',128.72,128.728,128.711,128.722,159.93,128.724,128.735,128.716,128.729,178.07,False
'2018-08-31T19:41:00',128.721,128.722,128.706,128.708,144.53,128.728,128.728,128.712,128.715,124.69,False
'2018-08-31T19:42:00',128.708,128.717,128.705,128.717,171.87,128.715,128.722,128.71,128.721,106.34,True
'2018-08-31T19:43:00',128.717,128.72,128.706,128.711,147.55,128.721,128.726,128.711,128.717,98.14,False
'2018-08-31T19:44:00',128.712,128.719,128.711,128.715,124.33,128.717,128.724,128.717,128.722,128.96,True
'2018-08-31T19:45:00',128.715,128.756,128.715,128.754,202.05,128.722,128.763,128.722,128.76,248.59,True
'2018-08-31T19:46:00',128.752,128.758,128.745,128.752,145.79,128.758,128.764,128.751,128.759,207.06,True
'2018-08-31T19:47:00',128.752,128.762,128.746,128.758,170.83,128.76,128.766,128.753,128.764,139.53,False
'2018-08-31T19:48:00',128.758,128.759,128.748,128.752,107.8,128.764,128.765,128.752,128.754,132.75,True
'2018-08-31T19:49:00',128.759,128.77,128.752,128.754,168.85,128.762,128.776,128.757,128.76,182.39,False
'2018-08-31T19:50:00',128.753,128.769,128.753,128.759,153.86,128.76,128.775,128.758,128.766,136.64,True
'2018-08-31T19:51:00',128.761,128.772,128.761,128.765,145.41,128.768,128.78,128.768,128.773,171.5,False
'2018-08-31T19:52:00',128.764,128.766,128.748,128.754,124.69,128.771,128.772,128.754,128.758,125.15,False
'2018-08-31T19:53:00',128.752,128.754,128.749,128.752,112.35,128.758,128.759,128.754,128.759,118.52,True
'2018-08-31T19:54:00',128.753,128.758,128.748,128.748,112.9,128.759,128.765,128.754,128.754,98.75,False
'2018-08-31T19:55:00',128.748,128.75,128.738,128.749,140.69,128.755,128.756,128.743,128.755,145.62,True
'2018-08-31T19:56:00',128.749,128.754,128.738,128.743,91.45,128.755,128.76,128.742,128.749,133.51,False
'2018-08-31T19:57:00',128.743,128.747,128.742,128.747,88.9,128.749,128.753,128.748,128.753,103.45,True
'2018-08-31T19:58:00',128.747,128.774,128.738,128.771,151.48,128.753,128.779,128.742,128.778,180.04,True
'2018-08-31T19:59:00',128.771,128.777,128.764,128.775,158.72,128.778,128.784,128.771,128.782,200.07,False
'2018-08-31T20:00:00',128.776,128.776,128.741,128.745,205.37,128.784,128.784,128.747,128.753,179.58,False
'2018-08-31T20:01:00',128.751,128.758,128.742,128.756,204.38,128.755,128.766,128.749,128.762,173.78,False
'2018-08-31T20:02:00',128.756,128.757,128.733,128.737,172.86,128.76,128.763,128.74,128.746,127.21,False
'2018-08-31T20:03:00',128.737,128.745,128.727,128.736,201.45,128.745,128.752,128.734,128.742,203.92,False
'2018-08-31T20:04:00',128.735,128.737,128.726,128.727,245.91,128.742,128.745,128.732,128.733,224.36,False
'2018-08-31T20:05:00',128.727,128.73,128.711,128.715,226.0,128.733,128.737,128.717,128.719,195.66,True
'2018-08-31T20:06:00',128.715,128.737,128.711,128.737,204.25,128.721,128.743,128.717,128.743,187.18,True
'2018-08-31T20:07:00',128.738,128.742,128.721,128.722,179.11,128.742,128.747,128.727,128.729,169.06,False
'2018-08-31T20:08:00',128.723,128.723,128.709,128.714,138.85,128.73,128.731,128.716,128.721,201.05,True
'2018-08-31T20:09:00',128.714,128.737,128.71,128.734,190.47,128.72,128.744,128.716,128.74,179.07,True
'2018-08-31T20:10:00',128.733,128.747,128.733,128.74,113.11,128.739,128.754,128.739,128.745,112.72,False
'2018-08-31T20:11:00',128.738,128.738,128.723,128.727,188.27,128.745,128.745,128.728,128.732,181.42,False
'2018-08-31T20:12:00',128.727,128.729,128.715,128.715,100.76,128.733,128.736,128.72,128.72,119.79,True
'2018-08-31T20:13:00',128.715,128.74,128.702,128.729,158.6,128.72,128.746,128.707,128.736,173.77,False
'2018-08-31T20:14:00',128.734,128.738,128.72,128.722,109.38,128.736,128.744,128.725,128.727,107.39,False
'2018-08-31T20:15:00',128.72,128.723,128.711,128.717,124.12,128.726,128.729,128.718,128.724,163.53,True
'2018-08-31T20:16:00',128.717,128.733,128.717,128.729,107.65,128.724,128.74,128.724,128.735,199.0,True
'2018-08-31T20:17:00',128.728,128.739,128.721,128.731,183.13,128.736,128.747,128.728,128.738,177.45,False
'2018-08-31T20:18:00',128.73,128.735,128.722,128.725,105.64,128.738,128.742,128.727,128.731,93.28,False
'2018-08-31T20:19:00',128.725,128.727,128.721,128.724,81.59,128.731,128.734,128.727,128.731,81.07,False
'2018-08-31T20:20:00',128.723,128.726,128.706,128.71,168.28,128.731,128.731,128.712,128.715,202.52,False
'2018-08-31T20:21:00',128.71,128.71,128.681,128.688,158.5,128.716,128.716,128.687,128.695,206.13,True
'2018-08-31T20:22:00',128.689,128.712,128.689,128.694,140.39,128.695,128.718,128.695,128.7,117.78,False
'2018-08-31T20:23:00',128.694,128.699,128.687,128.692,158.34,128.701,128.705,128.694,128.698,153.76,False
'2018-08-31T20:24:00',128.694,128.695,128.67,128.686,193.81,128.699,128.702,128.677,128.691,197.91,False
'2018-08-31T20:25:00',128.685,128.69,128.681,128.69,186.59,128.69,128.697,128.687,128.697,158.73,True
'2018-08-31T20:26:00',128.691,128.702,128.688,128.702,165.8,128.699,128.709,128.695,128.709,179.39,False
'2018-08-31T20:27:00',128.702,128.702,128.689,128.693,144.2,128.709,128.709,128.696,128.7,126.2,False
'2018-08-31T20:28:00',128.693,128.695,128.68,128.685,226.21,128.699,128.702,128.684,128.692,101.14,True
'2018-08-31T20:29:00',128.686,128.713,128.685,128.701,150.31,128.692,128.718,128.691,128.707,120.05,False
'2018-08-31T20:30:00',128.7,128.701,128.691,128.694,150.93,128.707,128.707,128.698,128.702,111.33,True
'2018-08-31T20:31:00',128.694,128.708,128.687,128.702,238.75,128.702,128.714,128.694,128.709,206.29,False
'2018-08-31T20:32:00',128.701,128.703,128.693,128.697,155.06,128.709,128.711,128.701,128.704,225.65,True
'2018-08-31T20:33:00',128.697,128.714,128.696,128.713,141.28,128.704,128.72,128.703,128.719,138.06,True
'2018-08-31T20:34:00',128.708,128.717,128.706,128.711,219.81,128.716,128.723,128.713,128.718,137.67,False
'2018-08-31T20:35:00',128.712,128.716,128.704,128.71,203.07,128.718,128.722,128.712,128.717,190.81,True
'2018-08-31T20:36:00',128.71,128.722,128.702,128.721,170.58,128.717,128.727,128.708,128.725,198.87,True
'2018-08-31T20:37:00',128.72,128.736,128.718,128.718,124.64,128.725,128.743,128.725,128.726,170.27,False
'2018-08-31T20:38:00',128.717,128.731,128.7,128.724,162.01,128.721,128.736,128.708,128.732,218.93,False
'2018-08-31T20:39:00',128.725,128.725,128.704,128.715,188.13,128.732,128.732,128.711,128.722,189.58,True
'2018-08-31T20:40:00',128.714,128.737,128.711,128.73,167.05,128.719,128.744,128.718,128.737,151.05,True
'2018-08-31T20:41:00',128.73,128.746,128.722,128.725,303.93,128.738,128.752,128.73,128.732,320.93,True
'2018-08-31T20:42:00',128.725,128.749,128.725,128.747,143.83,128.733,128.754,128.733,128.754,157.72,True
'2018-08-31T20:43:00',128.749,128.759,128.743,128.748,125.87,128.755,128.766,128.751,128.755,150.58,False
'2018-08-31T20:44:00',128.747,128.755,128.747,128.755,123.7,128.755,128.763,128.754,128.762,118.8,True
'2018-08-31T20:45:00',128.755,128.761,128.751,128.756,95.35,128.76,128.768,128.758,128.763,96.04,False
'2018-08-31T20:46:00',128.757,128.759,128.748,128.754,106.26,128.763,128.766,128.755,128.762,106.4,False
'2018-08-31T20:47:00',128.753,128.756,128.748,128.749,63.85,128.758,128.763,128.755,128.756,88.53,True
'2018-08-31T20:48:00',128.749,128.764,128.748,128.758,116.51,128.755,128.769,128.755,128.765,105.48,True
'2018-08-31T20:49:00',128.758,128.783,128.757,128.777,135.78,128.765,128.791,128.763,128.783,182.22,True
'2018-08-31T20:50:00',128.776,128.799,128.776,128.797,199.97,128.785,128.803,128.783,128.801,373.6,True
'2018-08-31T20:51:00',128.799,128.808,128.791,128.801,82.86,128.802,128.813,128.797,128.808,136.58,False
'2018-08-31T20:52:00',128.801,128.805,128.775,128.805,218.64,128.808,128.81,128.782,128.81,234.4,True
'2018-08-31T20:53:00',128.803,128.817,128.788,128.794,239.48,128.809,128.823,128.792,128.803,247.02,False
'2018-08-31T20:54:00',128.794,128.813,128.793,128.808,229.92,128.802,128.818,128.799,128.816,242.17,False
'2018-08-31T20:55:00',128.809,128.809,128.784,128.785,260.11,128.814,128.816,128.791,128.792,252.08,False
'2018-08-31T20:56:00',128.785,128.785,128.742,128.742,385.81,128.793,128.793,128.748,128.75,404.65,False
'2018-08-31T20:57:00',128.741,128.75,128.731,128.746,303.53,128.748,128.757,128.738,128.754,262.12,False
'2018-08-31T20:58:00',128.745,128.747,128.727,128.743,306.26,128.753,128.753,128.734,128.75,211.63,True
'2018-08-31T20:59:00',128.744,128.749,128.721,128.726,507.05,128.751,128.755,128.728,128.732,432.99,True
'2018-08-31T21:00:00',128.726,128.777,128.726,128.777,343.36,128.735,128.784,128.734,128.784,311.09,True
'2018-08-31T21:01:00',128.78,128.791,128.762,128.762,238.29,128.785,128.797,128.769,128.771,223.31,True
'2018-08-31T21:02:00',128.764,128.802,128.764,128.789,291.7,128.771,128.807,128.771,128.797,268.3,False
'2018-08-31T21:03:00',128.788,128.795,128.783,128.794,172.91,128.796,128.801,128.79,128.8,205.88,True
'2018-08-31T21:04:00',128.795,128.827,128.793,128.821,217.33,128.801,128.832,128.8,128.826,234.96,False
'2018-08-31T21:05:00',128.822,128.824,128.795,128.805,163.24,128.828,128.829,128.802,128.811,167.84,False
'2018-08-31T21:06:00',128.805,128.815,128.803,128.812,295.22,128.813,128.822,128.811,128.822,326.5,True
'2018-08-31T21:07:00',128.813,128.821,128.804,128.819,223.91,128.822,128.829,128.812,128.829,235.22,True
'2018-08-31T21:08:00',128.823,128.825,128.802,128.803,160.56,128.83,128.83,128.808,128.81,173.99,False
'2018-08-31T21:09:00',128.803,128.815,128.802,128.813,204.51,128.81,128.822,128.809,128.822,222.18,True
'2018-08-31T21:10:00',128.814,128.822,128.806,128.808,170.42,128.821,128.828,128.812,128.814,251.1,False
'2018-08-31T21:11:00',128.809,128.809,128.785,128.785,203.75,128.816,128.816,128.794,128.795,235.57,False
'2018-08-31T21:12:00',128.785,128.801,128.78,128.79,195.32,128.795,128.808,128.789,128.798,212.73,True
'2018-08-31T21:13:00',128.79,128.803,128.79,128.797,193.99,128.798,128.808,128.798,128.804,188.12,False
'2018-08-31T21:14:00',128.797,128.802,128.795,128.801,116.5,128.805,128.808,128.803,128.807,149.25,True
'2018-08-31T21:15:00',128.8,128.832,128.8,128.823,202.21,128.807,128.839,128.807,128.83,238.51,False
'2018-08-31T21:16:00',128.822,128.823,128.806,128.817,202.44,128.828,128.83,128.814,128.825,247.45,False
'2018-08-31T21:17:00',128.815,128.819,128.812,128.819,193.7,128.824,128.826,128.819,128.825,197.66,True
'2018-08-31T21:18:00',128.818,128.834,128.818,128.828,241.26,128.825,128.841,128.825,128.836,301.9,False
'2018-08-31T21:19:00',128.828,128.83,128.818,128.827,283.97,128.836,128.838,128.824,128.833,263.36,False
'2018-08-31T21:20:00',128.827,128.827,128.805,128.805,220.4,128.834,128.834,128.813,128.813,298.59,False
'2018-08-31T21:21:00',128.805,128.822,128.785,128.79,303.25,128.814,128.828,128.792,128.797,347.61,False
'2018-08-31T21:22:00',128.786,128.796,128.763,128.764,212.82,128.795,128.804,128.77,128.77,261.67,False
'2018-08-31T21:23:00',128.762,128.774,128.735,128.739,254.89,128.768,128.78,128.743,128.748,265.34,True
'2018-08-31T21:24:00',128.74,128.774,128.738,128.774,236.83,128.748,128.782,128.747,128.78,342.52,True
'2018-08-31T21:25:00',128.776,128.788,128.776,128.777,224.42,128.783,128.797,128.78,128.785,362.7,False
'2018-08-31T21:26:00',128.776,128.788,128.765,128.771,221.57,128.783,128.796,128.772,128.777,318.4,False
'2018-08-31T21:27:00',128.769,128.775,128.761,128.769,187.85,128.777,128.781,128.766,128.774,251.48,False
'2018-08-31T21:28:00',128.768,128.772,128.753,128.761,180.98,128.773,128.778,128.76,128.768,210.95,False
'2018-08-31T21:29:00',128.761,128.77,128.76,128.765,170.9,128.768,128.777,128.767,128.771,225.02,True
'2018-08-31T21:30:00',128.765,128.808,128.765,128.797,183.13,128.772,128.814,128.772,128.804,292.48,False
'2018-08-31T21:31:00',128.798,128.803,128.792,128.799,88.55,128.804,128.81,128.801,128.808,178.22,True
'2018-08-31T21:32:00',128.799,128.815,128.799,128.804,153.26,128.808,128.821,128.806,128.812,221.53,True
'2018-08-31T21:33:00',128.804,128.831,128.796,128.831,190.13,128.812,128.838,128.805,128.837,204.95,True
'2018-08-31T21:34:00',128.828,128.853,128.827,128.845,212.56,128.837,128.859,128.837,128.853,305.0,True
'2018-08-31T21:35:00',128.846,128.874,128.846,128.874,219.37,128.853,128.881,128.853,128.881,274.31,True
'2018-08-31T21:36:00',128.872,128.916,128.871,128.912,301.87,128.881,128.924,128.878,128.917,340.02,False
'2018-08-31T21:37:00',128.91,128.916,128.888,128.898,271.93,128.916,128.921,128.896,128.907,236.52,False
'2018-08-31T21:38:00',128.899,128.905,128.886,128.905,251.65,128.908,128.912,128.895,128.912,245.62,True
'2018-08-31T21:39:00',128.905,128.912,128.886,128.904,302.94,128.912,128.92,128.894,128.909,338.29,True
'2018-08-31T21:40:00',128.901,128.915,128.884,128.91,317.06,128.905,128.922,128.891,128.917,272.76,True
'2018-08-31T21:41:00',128.91,128.917,128.897,128.909,298.22,128.918,128.924,128.905,128.919,259.28,False
'2018-08-31T21:42:00',128.908,128.916,128.898,128.912,204.06,128.913,128.925,128.905,128.92,227.36,False
'2018-08-31T21:43:00',128.914,128.915,128.894,128.903,228.82,128.921,128.924,128.902,128.912,226.43,True
'2018-08-31T21:44:00',128.906,128.948,128.906,128.943,268.11,128.914,128.956,128.914,128.951,299.4,True
'2018-08-31T21:45:00',128.943,128.968,128.939,128.944,237.98,128.951,128.976,128.948,128.95,224.17,False
'2018-08-31T21:46:00',128.943,128.954,128.915,128.923,157.64,128.95,128.959,128.923,128.93,158.43,False
'2018-08-31T21:47:00',128.933,128.942,128.927,128.937,57.11,128.937,128.949,128.93,128.944,95.69,True
'2018-08-31T21:48:00',128.935,128.946,128.934,128.943,136.16,128.94,128.952,128.94,128.949,127.59,True
'2018-08-31T21:49:00',128.943,128.98,128.942,128.965,197.87,128.949,128.985,128.949,128.969,162.93,True
'2018-08-31T21:50:00',128.981,129.017,128.975,128.991,222.09,128.986,129.022,128.982,128.998,236.31,False
'2018-08-31T21:51:00',128.991,128.991,128.962,128.966,207.17,128.998,129.0,128.969,128.974,228.06,False
'2018-08-31T21:52:00',128.967,128.987,128.956,128.982,267.59,128.974,128.993,128.964,128.989,243.62,True
'2018-08-31T21:53:00',128.982,128.991,128.973,128.98,211.79,128.989,128.997,128.981,128.988,188.54,False
'2018-08-31T21:54:00',128.979,128.979,128.962,128.962,147.34,128.987,128.988,128.968,128.97,100.87,False
'2018-08-31T21:55:00',128.963,128.973,128.955,128.959,161.11,128.971,128.98,128.963,128.966,108.86,True
'2018-08-31T21:56:00',128.96,128.981,128.956,128.981,274.72,128.967,128.988,128.965,128.987,260.28,True
'2018-08-31T21:57:00',128.98,128.988,128.939,128.947,357.23,128.988,128.995,128.947,128.956,206.73,False
'2018-08-31T21:58:00',128.947,128.969,128.935,128.969,225.42,128.955,128.977,128.942,128.977,168.57,True
'2018-08-31T21:59:00',128.969,128.977,128.931,128.931,256.99,128.978,128.986,128.939,128.94,257.89,False
'2018-08-31T22:00:00',128.935,128.975,128.933,128.961,212.11,128.942,128.979,128.941,128.969,224.96,False
'2018-08-31T22:01:00',128.961,128.963,128.941,128.948,95.84,128.969,128.971,128.95,128.955,109.07,True
'2018-08-31T22:02:00',128.95,128.968,128.927,128.967,191.16,128.958,128.977,128.935,128.975,164.68,True
'2018-08-31T22:03:00',128.967,128.973,128.935,128.938,137.66,128.975,128.983,128.943,128.948,147.15,False
'2018-08-31T22:04:00',128.936,128.95,128.934,128.94,118.27,128.944,128.959,128.942,128.948,103.79,False
'2018-08-31T22:05:00',128.94,128.946,128.93,128.931,169.29,128.947,128.953,128.938,128.939,158.19,True
'2018-08-31T22:06:00',128.931,128.948,128.931,128.94,143.12,128.939,128.958,128.938,128.948,182.92,False
'2018-08-31T22:07:00',128.939,128.939,128.927,128.931,164.45,128.944,128.947,128.935,128.939,152.57,False
'2018-08-31T22:08:00',128.931,128.932,128.911,128.917,126.43,128.94,128.94,128.919,128.926,118.93,False
'2018-08-31T22:09:00',128.916,128.922,128.912,128.914,85.75,128.926,128.931,128.92,128.92,98.15,False
'2018-08-31T22:10:00',128.915,128.915,128.913,128.913,29.64,128.922,128.922,128.92,128.921,36.02,True
'2018-08-31T22:11:00',128.912,128.915,128.908,128.913,70.4,128.921,128.923,128.916,128.92,91.07,False
'2018-08-31T22:12:00',128.914,128.914,128.911,128.914,56.15,128.921,128.921,128.92,128.921,84.65,True
'2018-08-31T22:13:00',128.914,128.915,128.909,128.914,95.41,128.92,128.922,128.918,128.92,87.41,True
'2018-08-31T22:14:00',128.914,128.931,128.913,128.928,123.92,128.922,128.939,128.92,128.936,120.45,False
'2018-08-31T22:15:00',128.927,128.931,128.922,128.928,111.5,128.937,128.939,128.932,128.937,111.14,True
'2018-08-31T22:16:00',128.928,128.939,128.928,128.939,33.6,128.937,128.948,128.937,128.948,47.54,True
'2018-08-31T22:17:00',128.937,128.946,128.933,128.933,25.56,128.946,128.953,128.941,128.942,36.95,False
'2018-08-31T22:18:00',128.933,128.937,128.926,128.933,43.24,128.942,128.945,128.933,128.941,67.87,True
'2018-08-31T22:19:00',128.934,128.943,128.932,128.943,44.95,128.941,128.952,128.94,128.952,70.56,False
'2018-08-31T22:20:00',128.943,128.943,128.936,128.941,19.64,128.952,128.952,128.946,128.949,34.07,True
'2018-08-31T22:21:00',128.941,128.957,128.941,128.957,47.68,128.949,128.966,128.948,128.965,100.5,False
'2018-08-31T22:22:00',128.957,128.957,128.953,128.954,48.73,128.966,128.966,128.958,128.961,68.4,True
'2018-08-31T22:23:00',128.954,128.988,128.95,128.97,81.97,128.961,128.995,128.958,128.978,84.48,False
'2018-08-31T22:24:00',128.971,128.983,128.968,128.969,48.56,128.98,128.99,128.979,128.979,89.4,False
'2018-08-31T22:25:00',128.969,128.979,128.969,128.978,65.63,128.979,128.987,128.978,128.987,75.56,True
'2018-08-31T22:26:00',128.978,128.983,128.973,128.977,77.91,128.986,128.99,128.981,128.984,95.92,True
'2018-08-31T22:27:00',128.977,128.985,128.97,128.97,143.04,128.985,128.996,128.979,128.981,108.04,False
'2018-08-31T22:28:00',128.969,128.975,128.965,128.971,114.53,128.98,128.986,128.975,128.981,91.56,True
'2018-08-31T22:29:00',128.971,128.989,128.971,128.983,127.46,128.982,128.999,128.98,128.993,114.9,True
'2018-08-31T22:30:00',128.983,128.998,128.98,128.98,154.67,128.993,129.006,128.989,128.989,138.84,False
'2018-08-31T22:31:00',128.977,128.98,128.969,128.979,135.57,128.987,128.99,128.979,128.988,93.36,True
'2018-08-31T22:32:00',128.986,128.991,128.976,128.976,134.6,128.994,129.0,128.985,128.985,176.76,True
'2018-08-31T22:33:00',128.978,128.992,128.978,128.981,93.85,128.986,129.001,128.986,128.992,87.91,False
'2018-08-31T22:34:00',128.981,128.991,128.981,128.982,117.15,128.992,129.0,128.991,128.993,92.43,False
'2018-08-31T22:35:00',128.982,128.982,128.977,128.977,84.07,128.993,128.993,128.987,128.988,80.7,False
'2018-08-31T22:36:00',128.978,128.981,128.976,128.978,90.02,128.987,128.991,128.986,128.987,113.61,False
'2018-08-31T22:37:00',128.977,128.978,128.973,128.973,58.15,128.987,128.989,128.984,128.985,54.95,False
'2018-08-31T22:38:00',128.973,128.973,128.955,128.959,107.41,128.984,128.985,128.964,128.974,125.99,False
'2018-08-31T22:39:00',128.959,128.97,128.959,128.968,100.51,128.974,128.985,128.974,128.979,116.2,False
'2018-08-31T22:40:00',128.968,128.97,128.966,128.967,114.7,128.979,128.984,128.975,128.977,110.38,False
'2018-08-31T22:41:00',128.967,128.969,128.958,128.969,90.5,128.978,128.98,128.974,128.98,79.41,False
'2018-08-31T22:42:00',128.968,128.969,128.959,128.959,117.04,128.98,128.98,128.974,128.976,127.44,False
'2018-08-31T22:43:00',128.958,128.963,128.949,128.951,106.09,128.975,128.976,128.961,128.961,106.98,False
'2018-08-31T22:44:00',128.951,128.952,128.946,128.952,126.04,128.961,128.967,128.958,128.965,144.06,True
'2018-08-31T22:45:00',128.951,128.956,128.947,128.951,72.81,128.965,128.972,128.964,128.966,82.91,True
'2018-08-31T22:46:00',128.952,128.962,128.949,128.962,73.57,128.966,128.977,128.966,128.977,81.57,True
'2018-08-31T22:47:00',128.96,128.964,128.959,128.96,45.08,128.976,128.981,128.976,128.976,47.22,False
'2018-08-31T22:48:00',128.957,128.964,128.954,128.956,56.04,128.971,128.979,128.971,128.971,75.22,False
'2018-08-31T22:49:00',128.957,128.957,128.938,128.942,111.27,128.971,128.976,128.958,128.962,132.33,True
'2018-08-31T22:50:00',128.939,128.964,128.935,128.951,172.34,128.961,128.985,128.956,128.97,165.54,True
'2018-08-31T22:51:00',128.95,128.965,128.948,128.96,130.33,128.972,128.985,128.965,128.981,132.87,False
'2018-08-31T22:52:00',128.96,128.96,128.949,128.954,97.77,128.981,128.981,128.965,128.969,77.18,True
'2018-08-31T22:53:00',128.954,128.967,128.953,128.957,141.1,128.969,128.984,128.968,128.978,120.07,True
'2018-08-31T22:54:00',128.957,128.969,128.955,128.967,97.19,128.977,128.991,128.976,128.99,90.54,True
'2018-08-31T22:55:00',128.966,128.977,128.95,128.956,115.4,128.988,129.001,128.974,128.981,109.42,False
'2018-08-31T22:56:00',128.956,128.966,128.944,128.945,186.79,128.98,128.995,128.978,128.98,213.78,False
'2018-08-31T22:57:00',128.945,128.95,128.933,128.933,98.17,128.98,128.989,128.967,128.977,99.56,False
'2018-08-31T22:58:00',128.933,128.933,128.892,128.896,136.98,128.978,128.978,128.937,128.937,131.0,False
'2018-08-31T22:59:00',128.892,128.892,128.891,128.892,45.0,128.937,128.973,128.892,128.973,55.75,False
'2018-09-02T23:00:00',128.892,128.892,128.892,128.892,0.0,128.973,128.973,128.973,128.973,0.0,False
'2018-09-02T23:01:00',128.892,128.892,128.892,128.892,0.0,128.973,128.973,128.973,128.973,0.0,False
'2018-09-02T23:02:00',128.892,128.892,128.892,128.892,0.0,128.973,128.973,128.973,128.973,0.0,False
'2018-09-02T23:03:00',128.892,128.892,128.892,128.892,0.0,128.973,128.973,128.973,128.973,0.0,False
'2018-09-02T23:04:00',128.892,128.892,128.892,128.892,0.0,128.973,128.973,128.973,128.973,0.0,False
'2018-09-02T23:05:00',128.815,128.815,128.812,128.813,8.61,128.908,128.908,128.896,128.898,7.46,True
'2018-09-02T23:06:00',128.812,128.846,128.794,128.807,37.17,128.898,128.916,128.891,128.891,52.17,False
'2018-09-02T23:07:00',128.808,128.812,128.8,128.802,37.78,128.892,128.908,128.883,128.908,44.03,True
'2018-09-02T23:08:00',128.814,128.855,128.814,128.843,55.23,128.908,128.915,128.896,128.915,83.58,True
'2018-09-02T23:09:00',128.844,128.854,128.82,128.842,112.06,128.915,128.933,128.91,128.917,96.73,True
'2018-09-02T23:10:00',128.841,128.869,128.821,128.856,166.42,128.917,128.921,128.896,128.902,159.46,False
'2018-09-02T23:11:00',128.855,128.857,128.804,128.814,49.48,128.902,128.902,128.876,128.89,49.66,False
'2018-09-02T23:12:00',128.814,128.816,128.806,128.816,12.6,128.89,128.894,128.889,128.891,17.08,True
'2018-09-02T23:13:00',128.818,128.819,128.818,128.818,5.24,128.893,128.893,128.892,128.893,6.35,True
'2018-09-02T23:14:00',128.817,128.822,128.814,128.82,9.49,128.888,128.897,128.888,128.888,19.33,True
'2018-09-02T23:15:00',128.82,128.822,128.818,128.821,9.85,128.891,128.9,128.888,128.889,19.33,False
'2018-09-02T23:16:00',128.818,128.822,128.816,128.82,6.24,128.895,128.895,128.888,128.891,12.23,False
'2018-09-02T23:17:00',128.813,128.82,128.813,128.819,13.1,128.872,128.872,128.855,128.855,13.07,False
'2018-09-02T23:18:00',128.818,128.818,128.792,128.805,66.65,128.855,128.865,128.855,128.865,66.23,True
'2018-09-02T23:19:00',128.804,128.824,128.799,128.822,53.41,128.866,128.897,128.859,128.896,71.99,True
'2018-09-02T23:20:00',128.822,128.828,128.821,128.828,10.24,128.896,128.9,128.892,128.894,14.61,False
'2018-09-02T23:21:00',128.825,128.829,128.821,128.826,30.56,128.897,128.897,128.89,128.89,43.89,False
'2018-09-02T23:22:00',128.823,128.827,128.823,128.827,5.12,128.895,128.895,128.886,128.886,5.36,False
'2018-09-02T23:23:00',128.826,128.828,128.824,128.825,27.05,128.887,128.89,128.884,128.886,27.05,False
'2018-09-02T23:24:00',128.827,128.827,128.822,128.822,13.72,128.885,128.892,128.885,128.892,13.58,True
'2018-09-02T23:25:00',128.822,128.826,128.821,128.821,28.97,128.895,128.895,128.845,128.846,29.17,False
'2018-09-02T23:26:00',128.82,128.82,128.807,128.819,41.89,128.845,128.853,128.845,128.853,47.54,True
'2018-09-02T23:27:00',128.82,128.828,128.815,128.828,30.56,128.853,128.853,128.853,128.853,35.92,True
'2018-09-02T23:28:00',128.822,128.861,128.804,128.83,58.24,128.853,128.868,128.816,128.845,66.28,False
'2018-09-02T23:29:00',128.829,128.835,128.824,128.827,49.9,128.845,128.846,128.834,128.844,54.25,False
'2018-09-02T23:30:00',128.827,128.828,128.814,128.821,28.94,128.846,128.846,128.84,128.844,26.5,True
'2018-09-02T23:31:00',128.82,128.83,128.82,128.83,22.57,128.844,128.846,128.844,128.846,20.0,False
'2018-09-02T23:32:00',128.829,128.83,128.824,128.829,24.33,128.846,128.846,128.845,128.846,19.0,False
'2018-09-02T23:33:00',128.83,128.83,128.82,128.821,12.09,128.845,128.846,128.841,128.841,9.5,False
'2018-09-02T23:34:00',128.82,128.825,128.816,128.824,24.09,128.841,128.845,128.839,128.845,20.5,True
'2018-09-02T23:35:00',128.824,128.826,128.821,128.822,23.95,128.844,128.844,128.84,128.84,21.95,True
'2018-09-02T23:36:00',128.822,128.83,128.822,128.83,21.33,128.843,128.852,128.843,128.849,18.69,False
'2018-09-02T23:37:00',128.83,128.83,128.824,128.828,17.22,128.848,128.849,128.845,128.845,13.0,True
'2018-09-02T23:38:00',128.828,128.837,128.817,128.821,40.07,128.844,128.849,128.839,128.84,40.0,False
'2018-09-02T23:39:00',128.82,128.824,128.809,128.81,69.46,128.84,128.841,128.831,128.834,62.0,True
'2018-09-02T23:40:00',128.81,128.848,128.808,128.829,80.69,128.833,128.863,128.833,128.856,85.77,False
'2018-09-02T23:41:00',128.825,128.826,128.806,128.806,28.6,128.856,128.856,128.831,128.837,24.57,False
'2018-09-02T23:42:00',128.807,128.824,128.807,128.821,13.59,128.837,128.846,128.837,128.846,12.5,True
'2018-09-02T23:43:00',128.822,128.832,128.817,128.818,34.18,128.846,128.846,128.845,128.845,31.07,False
'2018-09-02T23:44:00',128.818,128.819,128.815,128.817,16.59,128.844,128.845,128.843,128.845,14.19,True
'2018-09-02T23:45:00',128.818,128.83,128.811,128.83,14.49,128.844,128.846,128.838,128.845,14.5,False
'2018-09-02T23:46:00',128.83,128.83,128.813,128.813,25.31,128.846,128.846,128.837,128.839,23.0,False
'2018-09-02T23:47:00',128.809,128.816,128.809,128.81,14.47,128.838,128.841,128.838,128.841,13.0,True
'2018-09-02T23:48:00',128.81,128.818,128.808,128.812,16.58,128.842,128.846,128.841,128.845,14.5,True
'2018-09-02T23:49:00',128.814,128.82,128.814,128.816,27.59,128.846,128.846,128.845,128.845,22.74,False
'2018-09-02T23:50:00',128.816,128.82,128.816,128.819,11.37,128.846,128.846,128.845,128.846,9.5,True
'2018-09-02T23:51:00',128.815,128.822,128.815,128.819,25.47,128.845,128.85,128.845,128.849,25.0,True
'2018-09-02T23:52:00',128.82,128.83,128.815,128.827,29.58,128.849,128.851,128.844,128.845,29.13,False
'2018-09-02T23:53:00',128.827,128.83,128.821,128.83,13.23,128.846,128.846,128.845,128.845,11.0,True
'2018-09-02T23:54:00',128.829,128.83,128.824,128.826,11.48,128.846,128.849,128.845,128.849,8.0,False
'2018-09-02T23:55:00',128.826,128.829,128.825,128.826,10.35,128.848,128.85,128.847,128.847,6.69,False
'2018-09-02T23:56:00',128.826,128.826,128.824,128.824,7.86,128.846,128.846,128.844,128.844,5.5,False
'2018-09-02T23:57:00',128.824,128.825,128.824,128.825,7.99,128.844,128.845,128.844,128.845,5.0,True
'2018-09-02T23:58:00',128.825,128.825,128.823,128.825,15.59,128.846,128.846,128.84,128.845,13.0,True
'2018-09-02T23:59:00',128.825,128.826,128.824,128.825,16.84,128.846,128.851,128.841,128.851,20.25,True
'2018-09-03T00:00:00',128.824,128.834,128.801,128.827,110.64,128.851,128.851,128.809,128.844,115.96,True
'2018-09-03T00:01:00',128.829,128.852,128.829,128.831,70.12,128.845,128.855,128.844,128.845,150.27,False
'2018-09-03T00:02:00',128.834,128.836,128.817,128.836,60.91,128.845,128.845,128.835,128.844,123.98,True
'2018-09-03T00:03:00',128.83,128.848,128.829,128.841,44.02,128.844,128.866,128.839,128.86,80.99,False
'2018-09-03T00:04:00',128.842,128.847,128.833,128.84,18.34,128.862,128.866,128.848,128.851,62.76,False
'2018-09-03T00:05:00',128.838,128.843,128.828,128.839,49.74,128.852,128.855,128.84,128.848,133.92,False
'2018-09-03T00:06:00',128.842,128.842,128.828,128.837,86.51,128.85,128.855,128.846,128.855,148.52,True
'2018-09-03T00:07:00',128.838,128.881,128.835,128.872,160.96,128.854,128.896,128.846,128.887,186.76,False
'2018-09-03T00:08:00',128.873,128.873,128.848,128.854,239.65,128.891,128.891,128.876,128.879,259.3,False
'2018-09-03T00:09:00',128.854,128.861,128.848,128.858,215.38,128.879,128.887,128.873,128.881,202.89,True
'2018-09-03T00:10:00',128.858,128.9,128.855,128.896,176.82,128.881,128.915,128.88,128.914,217.64,False
'2018-09-03T00:11:00',128.89,128.895,128.87,128.885,239.39,128.914,128.915,128.891,128.91,240.51,True
'2018-09-03T00:12:00',128.883,128.898,128.871,128.895,223.42,128.909,128.922,128.897,128.915,233.76,True
'2018-09-03T00:13:00',128.899,128.9,128.884,128.892,168.34,128.915,128.927,128.909,128.915,169.53,False
'2018-09-03T00:14:00',128.889,128.896,128.879,128.884,96.35,128.91,128.915,128.889,128.898,126.71,True
'2018-09-03T00:15:00',128.882,128.896,128.875,128.894,146.34,128.894,128.916,128.889,128.915,175.08,True
'2018-09-03T00:16:00',128.895,128.907,128.878,128.906,392.24,128.914,128.927,128.898,128.925,461.58,True
'2018-09-03T00:17:00',128.909,128.937,128.897,128.937,443.49,128.926,128.957,128.919,128.957,421.48,True
'2018-09-03T00:18:00',128.941,128.96,128.935,128.952,395.68,128.955,128.972,128.95,128.962,345.5,False
'2018-09-03T00:19:00',128.953,128.957,128.913,128.913,629.37,128.96,128.97,128.925,128.928,451.48,False
'2018-09-03T00:20:00',128.914,128.917,128.907,128.909,611.69,128.926,128.938,128.92,128.929,537.24,False
'2018-09-03T00:21:00',128.909,128.916,128.87,128.915,345.55,128.929,128.931,128.888,128.928,339.4,True
'2018-09-03T00:22:00',128.915,128.917,128.91,128.91,323.26,128.928,128.931,128.928,128.929,329.64,False
'2018-09-03T00:23:00',128.912,128.917,128.909,128.916,381.79,128.929,128.931,128.925,128.929,389.34,True
'2018-09-03T00:24:00',128.916,128.921,128.913,128.921,192.13,128.931,128.936,128.929,128.934,250.39,True
'2018-09-03T00:25:00',128.921,128.922,128.905,128.907,220.31,128.935,128.936,128.92,128.92,212.88,True
'2018-09-03T00:26:00',128.907,128.922,128.906,128.92,127.26,128.921,128.937,128.92,128.935,191.08,True
'2018-09-03T00:27:00',128.92,128.934,128.92,128.929,477.62,128.935,128.948,128.935,128.945,397.54,False
'2018-09-03T00:28:00',128.929,128.929,128.92,128.922,259.38,128.945,128.945,128.936,128.938,192.0,False
'2018-09-03T00:29:00',128.922,128.924,128.907,128.907,308.1,128.937,128.938,128.923,128.927,215.77,False
'2018-09-03T00:30:00',128.909,128.919,128.901,128.91,424.87,128.927,128.934,128.919,128.926,359.79,True
'2018-09-03T00:31:00',128.91,128.925,128.896,128.903,222.34,128.927,128.936,128.911,128.917,236.06,True
'2018-09-03T00:32:00',128.904,128.928,128.901,128.922,140.76,128.917,128.942,128.914,128.936,184.77,False
'2018-09-03T00:33:00',128.92,128.925,128.915,128.922,259.89,128.934,128.937,128.931,128.936,222.58,False
'2018-09-03T00:34:00',128.922,128.924,128.917,128.92,152.75,128.935,128.935,128.929,128.931,181.34,True
'2018-09-03T00:35:00',128.92,128.931,128.915,128.93,201.73,128.931,128.943,128.925,128.943,260.88,True
'2018-09-03T00:36:00',128.931,128.942,128.922,128.938,199.09,128.943,128.953,128.933,128.949,358.11,False
'2018-09-03T00:37:00',128.937,128.937,128.918,128.918,212.76,128.95,128.951,128.926,128.926,227.99,False
'2018-09-03T00:38:00',128.917,128.932,128.917,128.926,201.59,128.927,128.944,128.925,128.938,305.7,True
'2018-09-03T00:39:00',128.926,128.934,128.925,128.931,154.37,128.938,128.945,128.938,128.943,257.66,True
'2018-09-03T00:40:00',128.931,128.936,128.923,128.926,254.06,128.943,128.944,128.933,128.935,369.34,False
'2018-09-03T00:41:00',128.926,128.926,128.921,128.923,103.52,128.935,128.936,128.93,128.933,168.6,False
'2018-09-03T00:42:00',128.922,128.923,128.921,128.921,82.17,128.933,128.933,128.932,128.932,145.64,True
'2018-09-03T00:43:00',128.922,128.926,128.919,128.92,154.82,128.933,128.935,128.929,128.929,226.04,True
'2018-09-03T00:44:00',128.92,128.929,128.918,128.928,188.13,128.93,128.94,128.928,128.939,261.29,True
'2018-09-03T00:45:00',128.927,128.935,128.924,128.929,154.94,128.938,128.943,128.932,128.937,133.28,True
'2018-09-03T00:46:00',128.93,128.94,128.929,128.939,175.76,128.939,128.95,128.939,128.949,138.32,True
'2018-09-03T00:47:00',128.94,128.943,128.933,128.937,148.77,128.949,128.951,128.941,128.946,158.41,True
'2018-09-03T00:48:00',128.938,128.949,128.93,128.937,197.43,128.946,128.957,128.938,128.946,190.34,False
'2018-09-03T00:49:00',128.936,128.937,128.925,128.926,248.07,128.946,128.947,128.934,128.936,196.18,True
'2018-09-03T00:50:00',128.926,128.951,128.926,128.951,296.0,128.936,128.961,128.936,128.961,335.91,False
'2018-09-03T00:51:00',128.95,128.95,128.936,128.937,238.04,128.959,128.96,128.948,128.948,282.38,False
'2018-09-03T00:52:00',128.937,128.937,128.932,128.934,241.09,128.948,128.949,128.94,128.945,286.32,False
'2018-09-03T00:53:00',128.934,128.935,128.925,128.927,188.7,128.945,128.945,128.937,128.938,246.43,True
'2018-09-03T00:54:00',128.927,128.937,128.919,128.923,167.2,128.938,128.947,128.928,128.934,156.92,False
'2018-09-03T00:55:00',128.923,128.925,128.921,128.925,229.87,128.934,128.936,128.932,128.935,201.59,True
'2018-09-03T00:56:00',128.924,128.928,128.924,128.926,211.95,128.936,128.94,128.934,128.938,240.14,True
'2018-09-03T00:57:00',128.926,128.931,128.924,128.931,178.55,128.937,128.942,128.937,128.941,211.84,True
'2018-09-03T00:58:00',128.93,128.933,128.93,128.931,177.74,128.942,128.944,128.94,128.943,177.04,True
'2018-09-03T00:59:00',128.931,128.946,128.93,128.946,218.32,128.944,128.952,128.943,128.952,202.17,True
'2018-09-03T01:00:00',128.944,128.95,128.942,128.945,229.53,128.95,128.958,128.95,128.953,153.32,False
'2018-09-03T01:01:00',128.944,128.951,128.938,128.938,134.99,128.953,128.955,128.945,128.947,203.92,False
'2018-09-03T01:02:00',128.938,128.946,128.915,128.917,270.23,128.948,128.954,128.925,128.927,238.28,False
'2018-09-03T01:03:00',128.917,128.917,128.896,128.915,84.08,128.926,128.926,128.906,128.922,70.58,False
'2018-09-03T01:04:00',128.913,128.915,128.912,128.912,30.14,128.922,128.924,128.92,128.922,24.94,False
'2018-09-03T01:05:00',128.913,128.913,128.897,128.899,89.9,128.922,128.924,128.907,128.91,63.91,False
'2018-09-03T01:06:00',128.898,128.899,128.893,128.894,37.67,128.909,128.909,128.904,128.904,32.41,False
'2018-09-03T01:07:00',128.893,128.897,128.893,128.896,51.08,128.905,128.909,128.905,128.907,34.53,True
'2018-09-03T01:08:00',128.896,128.898,128.894,128.897,54.68,128.907,128.908,128.904,128.907,34.43,False
'2018-09-03T01:09:00',128.896,128.897,128.895,128.896,77.7,128.907,128.907,128.907,128.907,36.82,True
'2018-09-03T01:10:00',128.896,128.903,128.896,128.897,107.47,128.907,128.912,128.907,128.907,60.88,False
'2018-09-03T01:11:00',128.896,128.899,128.894,128.897,62.85,128.907,128.907,128.903,128.907,70.19,False
'2018-09-03T01:12:00',128.897,128.898,128.893,128.897,76.81,128.906,128.906,128.902,128.905,48.94,True
'2018-09-03T01:13:00',128.896,128.902,128.894,128.894,34.26,128.905,128.907,128.901,128.901,15.5,False
'2018-09-03T01:14:00',128.893,128.893,128.886,128.886,67.97,128.901,128.901,128.893,128.894,26.0,False
'2018-09-03T01:15:00',128.887,128.892,128.887,128.891,114.6,128.895,128.899,128.895,128.897,74.95,False
'2018-09-03T01:16:00',128.89,128.891,128.878,128.878,182.68,128.897,128.898,128.883,128.884,110.85,False
'2018-09-03T01:17:00',128.878,128.878,128.849,128.851,299.56,128.884,128.887,128.86,128.862,222.7,False
'2018-09-03T01:18:00',128.851,128.857,128.85,128.856,123.55,128.862,128.865,128.86,128.865,123.72,True
'2018-09-03T01:19:00',128.857,128.875,128.856,128.875,132.04,128.864,128.885,128.864,128.885,107.81,True
'2018-09-03T01:20:00',128.874,128.881,128.874,128.879,67.43,128.885,128.889,128.885,128.889,70.38,False
'2018-09-03T01:21:00',128.877,128.879,128.875,128.878,29.21,128.89,128.89,128.885,128.889,21.12,True
'2018-09-03T01:22:00',128.88,128.882,128.875,128.877,33.78,128.889,128.891,128.885,128.887,30.3,False
'2018-09-03T01:23:00',128.877,128.879,128.876,128.876,13.3,128.886,128.888,128.886,128.886,11.56,False
'2018-09-03T01:24:00',128.877,128.877,128.874,128.874,29.12,128.887,128.887,128.884,128.884,20.62,False
'2018-09-03T01:25:00',128.873,128.875,128.873,128.875,32.73,128.883,128.883,128.882,128.883,35.09,True
'2018-09-03T01:26:00',128.875,128.879,128.874,128.877,47.08,128.883,128.884,128.882,128.884,40.69,True
'2018-09-03T01:27:00',128.879,128.881,128.879,128.881,14.69,128.886,128.89,128.886,128.888,25.4,True
'2018-09-03T01:28:00',128.882,128.882,128.878,128.881,122.49,128.888,128.889,128.888,128.888,108.5,True
'2018-09-03T01:29:00',128.884,128.892,128.883,128.887,153.49,128.888,128.901,128.888,128.897,146.9,False
'2018-09-03T01:30:00',128.887,128.89,128.886,128.886,158.07,128.896,128.9,128.894,128.897,183.71,False
'2018-09-03T01:31:00',128.886,128.887,128.88,128.88,117.24,128.897,128.897,128.889,128.889,121.91,False
'2018-09-03T01:32:00',128.879,128.888,128.879,128.882,67.55,128.888,128.894,128.888,128.89,94.01,True
'2018-09-03T01:33:00',128.882,128.888,128.88,128.887,87.07,128.889,128.897,128.888,128.897,79.69,True
'2018-09-03T01:34:00',128.887,128.889,128.872,128.874,167.07,128.897,128.897,128.88,128.881,169.07,False
'2018-09-03T01:35:00',128.874,128.886,128.872,128.886,101.72,128.882,128.892,128.882,128.892,115.16,True
'2018-09-03T01:36:00',128.885,128.908,128.885,128.908,97.16,128.892,128.915,128.892,128.915,168.86,True
'2018-09-03T01:37:00',128.906,128.909,128.903,128.907,84.53,128.915,128.915,128.912,128.914,122.68,False
'2018-09-03T01:38:00',128.908,128.908,128.89,128.89,67.03,128.915,128.915,128.897,128.898,67.21,False
'2018-09-03T01:39:00',128.89,128.891,128.879,128.886,78.28,128.897,128.897,128.886,128.895,80.9,False
'2018-09-03T01:40:00',128.885,128.887,128.883,128.886,63.05,128.894,128.896,128.891,128.895,84.24,False
'2018-09-03T01:41:00',128.887,128.887,128.882,128.886,40.31,128.895,128.896,128.891,128.896,35.18,False
'2018-09-03T01:42:00',128.886,128.887,128.884,128.885,88.33,128.896,128.896,128.893,128.894,125.28,False
'2018-09-03T01:43:00',128.884,128.884,128.871,128.871,80.33,128.892,128.892,128.88,128.88,94.3,False
'2018-09-03T01:44:00',128.873,128.874,128.866,128.869,119.89,128.88,128.883,128.873,128.877,151.78,True
'2018-09-03T01:45:00',128.869,128.882,128.864,128.882,119.72,128.878,128.889,128.871,128.889,108.6,True
'2018-09-03T01:46:00',128.88,128.886,128.877,128.886,28.59,128.884,128.893,128.883,128.893,36.32,True
'2018-09-03T01:47:00',128.886,128.892,128.886,128.891,54.03,128.892,128.899,128.892,128.898,83.42,False
'2018-09-03T01:48:00',128.891,128.891,128.889,128.889,16.21,128.898,128.899,128.895,128.895,19.69,False
'2018-09-03T01:49:00',128.888,128.888,128.873,128.877,45.49,128.895,128.896,128.88,128.883,31.17,False
'2018-09-03T01:50:00',128.88,128.882,128.878,128.882,33.71,128.884,128.89,128.883,128.887,44.37,True
'2018-09-03T01:51:00',128.882,128.887,128.88,128.88,16.57,128.888,128.891,128.887,128.887,11.81,False
'2018-09-03T01:52:00',128.88,128.88,128.871,128.875,37.96,128.887,128.887,128.879,128.884,41.6,True
'2018-09-03T01:53:00',128.875,128.892,128.875,128.891,59.56,128.884,128.901,128.884,128.899,51.09,True
'2018-09-03T01:54:00',128.892,128.894,128.887,128.89,48.07,128.899,128.902,128.891,128.894,24.01,False
'2018-09-03T01:55:00',128.889,128.892,128.882,128.882,52.02,128.894,128.898,128.889,128.89,31.25,False
'2018-09-03T01:56:00',128.882,128.886,128.88,128.886,43.72,128.89,128.894,128.886,128.894,25.75,True
'2018-09-03T01:57:00',128.891,128.922,128.891,128.92,124.93,128.895,128.931,128.895,128.928,103.42,False
'2018-09-03T01:58:00',128.92,128.92,128.909,128.911,83.19,128.928,128.928,128.916,128.916,53.13,False
'2018-09-03T01:59:00',128.911,128.915,128.905,128.905,39.93,128.917,128.923,128.911,128.911,40.14,False
'2018-09-03T02:00:00',128.904,128.911,128.893,128.902,109.9,128.911,128.917,128.899,128.909,116.85,False
'2018-09-03T02:01:00',128.903,128.906,128.842,128.854,177.85,128.91,128.913,128.85,128.862,206.29,False
'2018-09-03T02:02:00',128.854,128.856,128.821,128.821,133.39,128.863,128.865,128.83,128.83,131.21,False
'2018-09-03T02:03:00',128.821,128.824,128.814,128.815,97.35,128.829,128.832,128.82,128.824,104.06,False
'2018-09-03T02:04:00',128.815,128.815,128.797,128.801,123.47,128.822,128.823,128.805,128.81,185.86,True
'2018-09-03T02:05:00',128.801,128.842,128.801,128.842,163.96,128.81,128.85,128.81,128.85,181.83,True
'2018-09-03T02:06:00',128.841,128.855,128.841,128.848,115.45,128.85,128.861,128.85,128.855,144.76,True
'2018-09-03T02:07:00',128.848,128.862,128.844,128.86,110.25,128.855,128.867,128.85,128.866,108.57,False
'2018-09-03T02:08:00',128.857,128.859,128.848,128.854,160.71,128.865,128.866,128.855,128.861,169.35,True
'2018-09-03T02:09:00',128.854,128.86,128.853,128.853,100.42,128.861,128.866,128.857,128.859,120.63,True
'2018-09-03T02:10:00',128.853,128.87,128.853,128.865,70.17,128.86,128.875,128.856,128.872,116.85,True
'2018-09-03T02:11:00',128.865,128.875,128.863,128.873,47.0,128.872,128.881,128.871,128.879,72.83,False
'2018-09-03T02:12:00',128.873,128.873,128.832,128.842,95.99,128.879,128.88,128.839,128.849,123.14,False
'2018-09-03T02:13:00',128.84,128.848,128.84,128.845,50.73,128.848,128.854,128.848,128.852,104.36,False
'2018-09-03T02:14:00',128.845,128.846,128.837,128.844,72.18,128.851,128.853,128.843,128.851,109.33,True
'2018-09-03T02:15:00',128.844,128.847,128.844,128.846,140.44,128.852,128.855,128.851,128.853,143.19,False
'2018-09-03T02:16:00',128.846,128.846,128.811,128.811,284.8,128.853,128.853,128.821,128.821,306.83,False
'2018-09-03T02:17:00',128.811,128.836,128.811,128.835,160.17,128.821,128.843,128.821,128.84,167.64,True
'2018-09-03T02:18:00',128.835,128.86,128.832,128.855,159.19,128.841,128.868,128.838,128.862,176.74,False
'2018-09-03T02:19:00',128.855,128.855,128.84,128.847,208.39,128.863,128.863,128.848,128.855,188.59,True
'2018-09-03T02:20:00',128.847,128.867,128.847,128.866,152.38,128.855,128.873,128.855,128.873,183.79,False
'2018-09-03T02:21:00',128.864,128.864,128.853,128.854,223.12,128.872,128.872,128.86,128.86,240.24,False
'2018-09-03T02:22:00',128.854,128.863,128.854,128.857,206.64,128.861,128.87,128.86,128.864,213.69,False
'2018-09-03T02:23:00',128.857,128.862,128.854,128.86,183.35,128.864,128.868,128.859,128.866,175.85,True
'2018-09-03T02:24:00',128.86,128.876,128.859,128.874,162.07,128.866,128.883,128.865,128.881,130.72,True
'2018-09-03T02:25:00',128.874,128.884,128.871,128.884,64.21,128.88,128.89,128.878,128.889,83.45,True
'2018-09-03T02:26:00',128.884,128.89,128.883,128.885,78.05,128.89,128.895,128.889,128.89,76.8,False
'2018-09-03T02:27:00',128.885,128.888,128.885,128.887,46.46,128.89,128.893,128.89,128.892,59.01,False
'2018-09-03T02:28:00',128.887,128.888,128.881,128.881,62.7,128.89,128.892,128.883,128.885,69.34,False
'2018-09-03T02:29:00',128.881,128.882,128.871,128.872,47.26,128.886,128.887,128.875,128.875,34.25,False
'2018-09-03T02:30:00',128.873,128.874,128.862,128.865,47.12,128.877,128.878,128.865,128.867,47.7,False
'2018-09-03T02:31:00',128.863,128.863,128.85,128.852,56.55,128.865,128.865,128.853,128.857,51.12,True
'2018-09-03T02:32:00',128.852,128.866,128.845,128.862,211.38,128.858,128.873,128.851,128.868,160.45,False
'2018-09-03T02:33:00',128.863,128.863,128.853,128.859,74.99,128.868,128.869,128.857,128.864,64.75,False
'2018-09-03T02:34:00',128.859,128.863,128.848,128.848,94.67,128.862,128.869,128.853,128.853,53.49,False
'2018-09-03T02:35:00',128.847,128.85,128.832,128.835,124.11,128.853,128.855,128.838,128.839,69.54,False
'2018-09-03T02:36:00',128.835,128.844,128.834,128.84,106.42,128.84,128.848,128.839,128.844,54.74,False
'2018-09-03T02:37:00',128.84,128.84,128.823,128.823,153.68,128.844,128.845,128.828,128.828,124.61,False
'2018-09-03T02:38:00',128.823,128.827,128.774,128.78,209.71,128.83,128.833,128.783,128.787,168.53,False
'2018-09-03T02:39:00',128.78,128.787,128.731,128.746,320.57,128.787,128.794,128.74,128.753,310.45,False
'2018-09-03T02:40:00',128.753,128.759,128.714,128.732,300.53,128.757,128.764,128.722,128.738,297.53,False
'2018-09-03T02:41:00',128.73,128.734,128.713,128.733,248.22,128.737,128.741,128.719,128.741,235.62,True
'2018-09-03T02:42:00',128.733,128.76,128.732,128.754,238.5,128.741,128.768,128.738,128.761,240.34,True
'2018-09-03T02:43:00',128.753,128.762,128.731,128.738,213.33,128.76,128.768,128.739,128.745,197.24,False
'2018-09-03T02:44:00',128.738,128.747,128.719,128.731,270.98,128.746,128.755,128.726,128.737,236.71,True
'2018-09-03T02:45:00',128.732,128.748,128.73,128.733,302.7,128.738,128.755,128.737,128.739,206.73,True
'2018-09-03T02:46:00',128.734,128.755,128.734,128.742,220.28,128.741,128.761,128.74,128.747,138.05,False
'2018-09-03T02:47:00',128.741,128.752,128.734,128.752,176.73,128.746,128.758,128.74,128.757,101.06,True
'2018-09-03T02:48:00',128.751,128.758,128.74,128.747,184.42,128.757,128.762,128.745,128.752,136.1,True
'2018-09-03T02:49:00',128.747,128.758,128.735,128.738,265.58,128.753,128.764,128.742,128.744,180.29,False
'2018-09-03T02:50:00',128.738,128.741,128.725,128.727,312.56,128.744,128.748,128.731,128.733,182.57,False
'2018-09-03T02:51:00',128.726,128.731,128.72,128.72,316.67,128.732,128.738,128.727,128.727,175.79,True
'2018-09-03T02:52:00',128.721,128.734,128.718,128.734,285.09,128.727,128.741,128.724,128.74,222.53,False
'2018-09-03T02:53:00',128.734,128.734,128.687,128.693,330.31,128.74,128.74,128.693,128.701,219.98,False
'2018-09-03T02:54:00',128.692,128.695,128.68,128.681,273.71,128.7,128.701,128.683,128.685,307.07,False
'2018-09-03T02:55:00',128.685,128.685,128.656,128.673,263.22,128.688,128.69,128.664,128.68,292.78,True
'2018-09-03T02:56:00',128.673,128.686,128.667,128.685,104.83,128.68,128.694,128.673,128.692,156.54,True
'2018-09-03T02:57:00',128.685,128.689,128.672,128.677,206.49,128.691,128.694,128.679,128.684,198.04,False
'2018-09-03T02:58:00',128.676,128.688,128.676,128.686,210.6,128.682,128.694,128.682,128.692,255.46,True
'2018-09-03T02:59:00',128.686,128.714,128.685,128.711,243.63,128.692,128.722,128.69,128.72,259.67,False
'2018-09-03T03:00:00',128.711,128.711,128.679,128.685,290.86,128.719,128.719,128.686,128.691,308.05,False
'2018-09-03T03:01:00',128.685,128.701,128.682,128.69,218.49,128.691,128.709,128.688,128.696,318.31,False
'2018-09-03T03:02:00',128.691,128.699,128.69,128.698,161.16,128.696,128.706,128.696,128.704,169.16,True
'2018-09-03T03:03:00',128.698,128.726,128.698,128.716,184.63,128.704,128.732,128.704,128.722,170.82,False
'2018-09-03T03:04:00',128.713,128.717,128.713,128.713,91.49,128.719,128.724,128.718,128.72,71.9,False
'2018-09-03T03:05:00',128.713,128.714,128.697,128.7,79.57,128.72,128.72,128.704,128.706,98.5,False
'2018-09-03T03:06:00',128.702,128.703,128.683,128.701,91.44,128.706,128.709,128.689,128.708,126.18,False
'2018-09-03T03:07:00',128.703,128.703,128.67,128.674,163.1,128.708,128.708,128.676,128.681,218.6,False
'2018-09-03T03:08:00',128.673,128.702,128.672,128.694,165.37,128.681,128.703,128.68,128.699,243.83,False
'2018-09-03T03:09:00',128.693,128.697,128.688,128.697,193.92,128.699,128.703,128.694,128.703,154.81,True
'2018-09-03T03:10:00',128.697,128.697,128.67,128.684,152.48,128.704,128.704,128.676,128.689,155.35,False
'2018-09-03T03:11:00',128.679,128.692,128.674,128.683,89.44,128.685,128.698,128.679,128.689,112.44,False
'2018-09-03T03:12:00',128.682,128.683,128.663,128.669,133.74,128.69,128.69,128.669,128.676,181.49,False
'2018-09-03T03:13:00',128.67,128.677,128.661,128.669,154.44,128.676,128.683,128.668,128.675,134.49,False
'2018-09-03T03:14:00',128.669,128.67,128.622,128.628,263.6,128.675,128.677,128.63,128.637,235.47,False
'2018-09-03T03:15:00',128.628,128.642,128.59,128.623,337.88,128.635,128.65,128.596,128.63,401.04,False
'2018-09-03T03:16:00',128.622,128.622,128.609,128.613,146.94,128.628,128.629,128.615,128.621,167.85,True
'2018-09-03T03:17:00',128.614,128.627,128.608,128.627,153.94,128.621,128.635,128.614,128.635,137.46,True
'2018-09-03T03:18:00',128.629,128.635,128.615,128.621,157.88,128.635,128.643,128.621,128.628,186.94,True
'2018-09-03T03:19:00',128.621,128.644,128.614,128.644,137.75,128.627,128.652,128.62,128.652,161.43,False
'2018-09-03T03:20:00',128.644,128.644,128.623,128.632,196.37,128.652,128.652,128.63,128.638,240.87,False
'2018-09-03T03:21:00',128.632,128.638,128.626,128.634,138.33,128.638,128.643,128.632,128.64,199.71,False
'2018-09-03T03:22:00',128.633,128.637,128.63,128.63,145.2,128.638,128.642,128.635,128.638,197.43,True
'2018-09-03T03:23:00',128.633,128.639,128.626,128.632,248.85,128.639,128.646,128.633,128.64,288.18,True
'2018-09-03T03:24:00',128.632,128.663,128.631,128.658,384.37,128.639,128.669,128.639,128.665,381.8,True
'2018-09-03T03:25:00',128.66,128.664,128.633,128.633,258.45,128.667,128.671,128.639,128.639,261.97,False
'2018-09-03T03:26:00',128.632,128.643,128.62,128.636,283.96,128.64,128.65,128.626,128.643,209.46,True
'2018-09-03T03:27:00',128.636,128.653,128.631,128.646,139.74,128.643,128.658,128.638,128.653,156.43,True
'2018-09-03T03:28:00',128.646,128.668,128.646,128.668,104.09,128.652,128.673,128.652,128.672,171.74,True
'2018-09-03T03:29:00',128.667,128.687,128.667,128.687,115.72,128.673,128.693,128.672,128.692,161.84,True
'2018-09-03T03:30:00',128.687,128.695,128.644,128.657,286.89,128.693,128.702,128.65,128.663,299.9,False
'2018-09-03T03:31:00',128.656,128.656,128.622,128.622,191.84,128.663,128.663,128.629,128.629,174.42,True
'2018-09-03T03:32:00',128.623,128.658,128.62,128.638,295.9,128.63,128.666,128.625,128.644,335.61,False
'2018-09-03T03:33:00',128.639,128.645,128.62,128.629,287.27,128.645,128.651,128.628,128.637,289.91,True
'2018-09-03T03:34:00',128.629,128.664,128.612,128.651,316.21,128.636,128.67,128.619,128.659,267.62,True
'2018-09-03T03:35:00',128.652,128.67,128.652,128.663,177.67,128.66,128.677,128.66,128.67,221.72,True
'2018-09-03T03:36:00',128.663,128.674,128.651,128.673,151.49,128.67,128.68,128.657,128.679,163.73,True
'2018-09-03T03:37:00',128.672,128.692,128.67,128.676,212.7,128.678,128.7,128.676,128.682,190.39,False
'2018-09-03T03:38:00',128.677,128.682,128.666,128.68,164.03,128.682,128.687,128.674,128.685,118.51,True
'2018-09-03T03:39:00',128.68,128.7,128.68,128.699,112.28,128.685,128.707,128.685,128.705,92.09,False
'2018-09-03T03:40:00',128.698,128.699,128.681,128.69,100.71,128.703,128.704,128.687,128.694,89.48,True
'2018-09-03T03:41:00',128.69,128.701,128.683,128.692,144.4,128.694,128.706,128.688,128.697,112.74,False
'2018-09-03T03:42:00',128.694,128.696,128.689,128.695,99.0,128.699,128.702,128.694,128.701,125.33,True
'2018-09-03T03:43:00',128.695,128.712,128.695,128.706,169.5,128.701,128.719,128.701,128.712,186.02,False
'2018-09-03T03:44:00',128.704,128.704,128.693,128.698,180.49,128.711,128.712,128.699,128.704,152.89,False
'2018-09-03T03:45:00',128.695,128.702,128.685,128.701,98.04,128.7,128.707,128.69,128.706,116.79,True
'2018-09-03T03:46:00',128.701,128.716,128.701,128.712,166.18,128.708,128.724,128.708,128.72,161.31,True
'2018-09-03T03:47:00',128.712,128.72,128.706,128.72,214.46,128.72,128.726,128.711,128.725,153.81,False
'2018-09-03T03:48:00',128.72,128.72,128.705,128.711,139.64,128.725,128.725,128.712,128.718,126.24,True
'2018-09-03T03:49:00',128.711,128.724,128.707,128.721,171.66,128.718,128.731,128.712,128.725,146.08,False
'2018-09-03T03:50:00',128.721,128.721,128.689,128.695,151.28,128.726,128.726,128.697,128.702,139.29,False
'2018-09-03T03:51:00',128.694,128.71,128.691,128.71,170.65,128.702,128.717,128.698,128.717,160.71,True
'2018-09-03T03:52:00',128.711,128.711,128.69,128.705,157.29,128.717,128.717,128.695,128.712,156.5,False
'2018-09-03T03:53:00',128.705,128.71,128.7,128.7,184.88,128.712,128.717,128.706,128.706,108.26,False
'2018-09-03T03:54:00',128.699,128.71,128.699,128.703,138.32,128.705,128.716,128.704,128.709,109.86,True
'2018-09-03T03:55:00',128.702,128.725,128.701,128.719,121.91,128.709,128.73,128.707,128.725,160.06,True
'2018-09-03T03:56:00',128.717,128.76,128.713,128.754,193.83,128.724,128.765,128.719,128.761,296.46,True
'2018-09-03T03:57:00',128.754,128.761,128.747,128.761,218.77,128.76,128.767,128.753,128.767,300.95,True
'2018-09-03T03:58:00',128.761,128.775,128.756,128.772,226.53,128.767,128.783,128.764,128.778,281.36,False
'2018-09-03T03:59:00',128.771,128.775,128.748,128.748,231.01,128.778,128.782,128.754,128.755,214.69,False
'2018-09-03T04:00:00',128.748,128.753,128.728,128.734,235.47,128.755,128.76,128.735,128.74,237.33,False
'2018-09-03T04:01:00',128.735,128.735,128.706,128.713,208.04,128.74,128.741,128.713,128.719,231.95,False
'2018-09-03T04:02:00',128.713,128.718,128.701,128.706,165.07,128.719,128.724,128.707,128.712,119.07,False
'2018-09-03T04:03:00',128.706,128.707,128.685,128.699,241.05,128.713,128.713,128.693,128.705,238.0,False
'2018-09-03T04:04:00',128.697,128.699,128.676,128.69,164.52,128.704,128.706,128.684,128.697,152.54,True
'2018-09-03T04:05:00',128.691,128.7,128.679,128.694,147.33,128.698,128.707,128.686,128.7,214.24,False
'2018-09-03T04:06:00',128.694,128.696,128.675,128.682,270.83,128.701,128.702,128.681,128.688,270.49,False
'2018-09-03T04:07:00',128.682,128.682,128.67,128.679,173.0,128.688,128.688,128.676,128.684,143.41,True
'2018-09-03T04:08:00',128.68,128.687,128.672,128.672,291.08,128.684,128.693,128.678,128.679,221.43,False
'2018-09-03T04:09:00',128.671,128.681,128.654,128.671,148.6,128.678,128.686,128.658,128.677,173.06,True
'2018-09-03T04:10:00',128.671,128.692,128.668,128.69,141.15,128.677,128.699,128.673,128.697,183.16,True
'2018-09-03T04:11:00',128.69,128.7,128.687,128.696,115.42,128.697,128.706,128.695,128.702,151.61,False
'2018-09-03T04:12:00',128.695,128.696,128.655,128.661,177.29,128.702,128.702,128.66,128.669,178.49,False
'2018-09-03T04:13:00',128.661,128.663,128.651,128.659,174.38,128.67,128.671,128.657,128.666,172.46,False
'2018-09-03T04:14:00',128.659,128.659,128.618,128.649,225.28,128.667,128.667,128.624,128.655,267.55,True
'2018-09-03T04:15:00',128.65,128.663,128.647,128.656,210.14,128.658,128.669,128.654,128.662,239.55,True
'2018-09-03T04:16:00',128.656,128.665,128.651,128.658,207.34,128.662,128.669,128.658,128.664,216.41,False
'2018-09-03T04:17:00',128.657,128.663,128.653,128.654,172.21,128.664,128.67,128.658,128.66,161.55,True
'2018-09-03T04:18:00',128.654,128.668,128.649,128.651,203.72,128.66,128.674,128.654,128.657,142.86,False
'2018-09-03T04:19:00',128.65,128.657,128.648,128.651,158.29,128.657,128.664,128.655,128.659,103.1,True
'2018-09-03T04:20:00',128.651,128.663,128.648,128.654,219.49,128.659,128.669,128.655,128.66,166.82,True
'2018-09-03T04:21:00',128.654,128.667,128.653,128.66,196.69,128.659,128.672,128.659,128.667,128.24,True
'2018-09-03T04:22:00',128.66,128.676,128.66,128.665,154.78,128.667,128.683,128.667,128.671,121.0,True
'2018-09-03T04:23:00',128.665,128.678,128.665,128.677,125.91,128.671,128.685,128.671,128.683,134.38,True
'2018-09-03T04:24:00',128.677,128.682,128.669,128.677,210.71,128.683,128.688,128.676,128.683,188.75,False
'2018-09-03T04:25:00',128.677,128.677,128.668,128.673,152.11,128.683,128.683,128.673,128.678,151.99,True
'2018-09-03T04:26:00',128.673,128.68,128.669,128.68,125.93,128.679,128.686,128.674,128.686,131.38,True
'2018-09-03T04:27:00',128.681,128.691,128.681,128.686,160.31,128.688,128.698,128.687,128.691,141.62,True
'2018-09-03T04:28:00',128.686,128.695,128.677,128.677,150.4,128.691,128.701,128.682,128.682,209.87,False
'2018-09-03T04:29:00',128.676,128.682,128.672,128.675,153.04,128.682,128.688,128.677,128.681,175.09,False
'2018-09-03T04:30:00',128.675,128.679,128.67,128.671,123.22,128.682,128.683,128.676,128.676,137.71,False
'2018-09-03T04:31:00',128.67,128.676,128.635,128.647,275.98,128.675,128.681,128.642,128.654,194.99,False
'2018-09-03T04:32:00',128.647,128.658,128.644,128.65,234.69,128.654,128.663,128.65,128.656,135.3,False
'2018-09-03T04:33:00',128.65,128.65,128.639,128.644,164.06,128.655,128.655,128.646,128.651,118.32,True
'2018-09-03T04:34:00',128.644,128.652,128.64,128.645,325.48,128.651,128.657,128.646,128.651,290.17,False
'2018-09-03T04:35:00',128.644,128.644,128.628,128.629,267.94,128.651,128.651,128.631,128.631,230.31,False
'2018-09-03T04:36:00',128.628,128.63,128.589,128.589,128.87,128.631,128.633,128.595,128.595,123.87,False
'2018-09-03T04:37:00',128.589,128.61,128.586,128.606,425.28,128.595,128.615,128.59,128.612,248.01,False
'2018-09-03T04:38:00',128.606,128.606,128.594,128.596,264.29,128.611,128.612,128.6,128.601,232.66,True
'2018-09-03T04:39:00',128.595,128.624,128.592,128.623,284.02,128.6,128.631,128.597,128.629,187.74,False
'2018-09-03T04:40:00',128.621,128.624,128.613,128.621,403.98,128.628,128.631,128.619,128.628,290.9,True
'2018-09-03T04:41:00',128.621,128.639,128.62,128.632,369.52,128.629,128.644,128.627,128.637,413.73,False
'2018-09-03T04:42:00',128.632,128.637,128.629,128.635,462.54,128.637,128.644,128.635,128.642,416.21,False
'2018-09-03T04:43:00',128.636,128.636,128.611,128.616,289.85,128.641,128.642,128.616,128.623,171.29,False
'2018-09-03T04:44:00',128.616,128.624,128.615,128.618,156.38,128.623,128.629,128.62,128.623,92.63,True
'2018-09-03T04:45:00',128.619,128.632,128.618,128.627,164.21,128.625,128.638,128.623,128.632,123.5,False
'2018-09-03T04:46:00',128.627,128.628,128.596,128.602,250.07,128.632,128.635,128.601,128.605,239.2,False
'2018-09-03T04:47:00',128.6,128.609,128.6,128.603,117.49,128.605,128.614,128.605,128.61,106.07,True
'2018-09-03T04:48:00',128.603,128.624,128.602,128.618,172.47,128.61,128.629,128.607,128.625,141.57,True
'2018-09-03T04:49:00',128.618,128.639,128.61,128.639,213.64,128.625,128.644,128.615,128.644,173.53,True
'2018-09-03T04:50:00',128.64,128.653,128.64,128.647,202.44,128.647,128.659,128.646,128.653,169.2,True
'2018-09-03T04:51:00',128.647,128.657,128.642,128.642,151.27,128.653,128.663,128.648,128.648,186.51,False
'2018-09-03T04:52:00',128.642,128.649,128.623,128.623,205.98,128.649,128.655,128.631,128.632,224.86,False
'2018-09-03T04:53:00',128.624,128.632,128.624,128.629,224.35,128.631,128.638,128.631,128.636,176.8,False
'2018-09-03T04:54:00',128.632,128.632,128.612,128.612,140.22,128.636,128.636,128.618,128.618,111.56,False
'2018-09-03T04:55:00',128.612,128.63,128.612,128.626,145.91,128.619,128.636,128.617,128.632,95.84,True
'2018-09-03T04:56:00',128.624,128.645,128.623,128.635,241.25,128.63,128.652,128.629,128.641,223.76,False
'2018-09-03T04:57:00',128.634,128.636,128.619,128.619,202.15,128.638,128.642,128.625,128.625,134.27,False
'2018-09-03T04:58:00',128.62,128.625,128.611,128.612,158.8,128.625,128.63,128.618,128.619,186.36,True
'2018-09-03T04:59:00',128.612,128.629,128.608,128.622,168.23,128.619,128.635,128.615,128.629,173.09,True
'2018-09-03T05:00:00',128.622,128.633,128.621,128.625,188.27,128.628,128.64,128.627,128.631,178.25,True
'2018-09-03T05:01:00',128.622,128.639,128.621,128.629,173.51,128.628,128.644,128.628,128.635,186.99,True
'2018-09-03T05:02:00',128.629,128.641,128.629,128.64,61.23,128.634,128.647,128.634,128.646,95.56,False
'2018-09-03T05:03:00',128.64,128.64,128.63,128.636,163.73,128.646,128.646,128.637,128.643,171.29,True
'2018-09-03T05:04:00',128.636,128.641,128.634,128.64,146.21,128.643,128.648,128.64,128.647,137.83,False
'2018-09-03T05:05:00',128.641,128.641,128.632,128.639,142.88,128.648,128.648,128.639,128.646,147.88,False
'2018-09-03T05:06:00',128.639,128.64,128.62,128.62,122.73,128.647,128.647,128.624,128.624,156.08,False
'2018-09-03T05:07:00',128.62,128.622,128.611,128.619,67.42,128.625,128.628,128.617,128.624,105.91,True
'2018-09-03T05:08:00',128.619,128.627,128.617,128.617,110.7,128.624,128.634,128.622,128.622,113.68,False
'2018-09-03T05:09:00',128.617,128.617,128.612,128.614,145.15,128.622,128.623,128.618,128.62,137.64,True
'2018-09-03T05:10:00',128.612,128.63,128.612,128.627,211.26,128.618,128.637,128.618,128.634,203.35,True
'2018-09-03T05:11:00',128.628,128.663,128.628,128.663,158.63,128.634,128.669,128.634,128.669,183.06,True
'2018-09-03T05:12:00',128.663,128.664,128.647,128.653,155.25,128.669,128.669,128.653,128.659,141.96,True
'2018-09-03T05:13:00',128.654,128.667,128.654,128.667,76.53,128.661,128.67,128.661,128.67,88.62,True
'2018-09-03T05:14:00',128.667,128.667,128.653,128.654,115.05,128.67,128.671,128.657,128.657,111.5,False
'2018-09-03T05:15:00',128.652,128.652,128.645,128.645,114.78,128.657,128.657,128.651,128.652,102.38,False
'2018-09-03T05:16:00',128.645,128.645,128.622,128.628,122.15,128.652,128.652,128.627,128.635,94.58,False
'2018-09-03T05:17:00',128.63,128.639,128.625,128.632,159.54,128.635,128.644,128.629,128.637,132.14,True
'2018-09-03T05:18:00',128.631,128.65,128.631,128.647,178.32,128.637,128.655,128.636,128.652,143.82,False
'2018-09-03T05:19:00',128.647,128.647,128.635,128.645,209.09,128.653,128.653,128.64,128.649,209.86,False
'2018-09-03T05:20:00',128.645,128.645,128.633,128.633,105.99,128.649,128.65,128.638,128.638,101.59,False
'2018-09-03T05:21:00',128.633,128.633,128.618,128.625,140.0,128.638,128.638,128.623,128.631,144.61,True
'2018-09-03T05:22:00',128.625,128.637,128.625,128.634,157.77,128.63,128.644,128.629,128.64,141.19,True
'2018-09-03T05:23:00',128.636,128.641,128.626,128.626,113.01,128.642,128.647,128.632,128.633,126.83,False
'2018-09-03T05:24:00',128.625,128.635,128.625,128.634,126.49,128.633,128.64,128.633,128.64,144.96,True
'2018-09-03T05:25:00',128.635,128.635,128.629,128.632,89.78,128.639,128.641,128.633,128.638,128.6,True
'2018-09-03T05:26:00',128.632,128.641,128.632,128.635,172.62,128.639,128.648,128.639,128.641,137.45,False
'2018-09-03T05:27:00',128.635,128.636,128.628,128.628,40.19,128.64,128.641,128.632,128.632,65.29,False
'2018-09-03T05:28:00',128.628,128.63,128.625,128.626,142.73,128.632,128.635,128.629,128.631,158.66,False
'2018-09-03T05:29:00',128.628,128.629,128.623,128.627,136.32,128.632,128.633,128.626,128.633,145.67,False
'2018-09-03T05:30:00',128.629,128.629,128.61,128.618,208.49,128.633,128.633,128.615,128.625,127.86,False
'2018-09-03T05:31:00',128.619,128.619,128.603,128.61,149.12,128.625,128.625,128.61,128.617,104.06,False
'2018-09-03T05:32:00',128.611,128.616,128.603,128.604,175.86,128.616,128.621,128.61,128.61,124.41,True
'2018-09-03T05:33:00',128.606,128.63,128.605,128.63,228.22,128.612,128.638,128.612,128.638,272.24,False
'2018-09-03T05:34:00',128.63,128.63,128.619,128.619,150.4,128.638,128.638,128.625,128.626,166.1,False
'2018-09-03T05:35:00',128.619,128.622,128.614,128.615,303.35,128.626,128.629,128.62,128.621,227.59,False
'2018-09-03T05:36:00',128.615,128.617,128.608,128.612,240.61,128.621,128.622,128.614,128.619,288.48,False
'2018-09-03T05:37:00',128.612,128.617,128.596,128.617,220.62,128.617,128.622,128.603,128.62,188.64,True
'2018-09-03T05:38:00',128.618,128.618,128.613,128.613,179.67,128.622,128.623,128.618,128.619,165.4,False
'2018-09-03T05:39:00',128.614,128.614,128.574,128.584,143.32,128.619,128.619,128.579,128.59,148.65,False
'2018-09-03T05:40:00',128.582,128.612,128.581,128.612,365.12,128.588,128.618,128.587,128.618,309.63,True
'2018-09-03T05:41:00',128.612,128.625,128.61,128.622,299.89,128.618,128.632,128.616,128.628,244.89,False
'2018-09-03T05:42:00',128.621,128.621,128.613,128.613,226.25,128.627,128.628,128.618,128.62,250.37,True
'2018-09-03T05:43:00',128.613,128.64,128.613,128.631,223.71,128.62,128.648,128.62,128.637,198.08,False
'2018-09-03T05:44:00',128.63,128.639,128.624,128.625,212.96,128.637,128.645,128.629,128.632,254.3,False
'2018-09-03T05:45:00',128.626,128.626,128.604,128.607,186.6,128.632,128.633,128.61,128.613,224.57,False
'2018-09-03T05:46:00',128.607,128.612,128.602,128.611,191.3,128.613,128.619,128.608,128.615,230.52,True
'2018-09-03T05:47:00',128.611,128.617,128.606,128.612,163.12,128.617,128.622,128.612,128.618,195.63,True
'2018-09-03T05:48:00',128.611,128.623,128.606,128.611,187.48,128.618,128.629,128.612,128.616,216.56,False
'2018-09-03T05:49:00',128.609,128.615,128.608,128.614,161.0,128.616,128.621,128.614,128.62,176.22,True
'2018-09-03T05:50:00',128.614,128.624,128.614,128.617,178.03,128.62,128.63,128.62,128.624,146.33,False
'2018-09-03T05:51:00',128.618,128.623,128.602,128.61,197.41,128.625,128.63,128.606,128.616,187.83,False
'2018-09-03T05:52:00',128.609,128.619,128.609,128.615,199.33,128.616,128.627,128.616,128.621,171.42,True
'2018-09-03T05:53:00',128.614,128.623,128.599,128.604,203.62,128.621,128.63,128.605,128.608,205.83,False
'2018-09-03T05:54:00',128.604,128.608,128.599,128.6,76.85,128.608,128.611,128.604,128.607,107.39,True
'2018-09-03T05:55:00',128.601,128.619,128.6,128.614,119.22,128.606,128.624,128.602,128.621,160.26,True
'2018-09-03T05:56:00',128.614,128.62,128.609,128.616,116.49,128.621,128.626,128.614,128.622,111.89,False
'2018-09-03T05:57:00',128.616,128.616,128.608,128.608,111.39,128.622,128.622,128.615,128.615,113.38,False
'2018-09-03T05:58:00',128.608,128.614,128.605,128.614,145.78,128.615,128.62,128.613,128.62,129.54,True
'2018-09-03T05:59:00',128.614,128.626,128.614,128.626,208.16,128.62,128.633,128.62,128.633,176.88,True
'2018-09-03T06:00:00',128.626,128.632,128.614,128.617,173.55,128.634,128.637,128.621,128.624,214.67,False
'2018-09-03T06:01:00',128.617,128.63,128.61,128.613,137.76,128.624,128.637,128.617,128.619,174.94,False
'2018-09-03T06:02:00',128.613,128.616,128.612,128.613,91.28,128.619,128.621,128.617,128.619,116.17,True
'2018-09-03T06:03:00',128.613,128.625,128.612,128.625,91.62,128.618,128.632,128.617,128.632,110.81,True
'2018-09-03T06:04:00',128.625,128.631,128.624,128.624,131.04,128.632,128.637,128.63,128.63,203.68,False
'2018-09-03T06:05:00',128.624,128.629,128.621,128.627,138.4,128.63,128.635,128.627,128.633,193.08,True
'2018-09-03T06:06:00',128.63,128.63,128.621,128.63,84.89,128.634,128.637,128.627,128.636,105.87,True
'2018-09-03T06:07:00',128.63,128.641,128.629,128.634,107.03,128.636,128.648,128.636,128.639,132.6,True
'2018-09-03T06:08:00',128.636,128.644,128.631,128.631,103.92,128.64,128.649,128.635,128.635,160.87,False
'2018-09-03T06:09:00',128.63,128.636,128.626,128.636,82.16,128.633,128.639,128.63,128.639,84.27,True
'2018-09-03T06:10:00',128.637,128.639,128.631,128.632,116.57,128.641,128.643,128.635,128.636,145.3,True
'2018-09-03T06:11:00',128.633,128.64,128.631,128.638,133.24,128.636,128.647,128.635,128.645,213.01,False
'2018-09-03T06:12:00',128.638,128.639,128.628,128.639,184.1,128.645,128.646,128.634,128.646,276.57,True
'2018-09-03T06:13:00',128.639,128.64,128.635,128.635,119.43,128.645,128.646,128.639,128.64,147.97,False
'2018-09-03T06:14:00',128.635,128.639,128.627,128.633,269.56,128.638,128.646,128.633,128.641,300.55,False
'2018-09-03T06:15:00',128.633,128.636,128.628,128.631,113.11,128.639,128.642,128.633,128.636,185.87,False
'2018-09-03T06:16:00',128.631,128.635,128.629,128.629,111.55,128.635,128.641,128.635,128.637,141.96,False
'2018-09-03T06:17:00',128.63,128.631,128.627,128.631,86.53,128.637,128.639,128.633,128.639,87.84,True
'2018-09-03T06:18:00',128.631,128.636,128.627,128.636,92.11,128.637,128.641,128.632,128.641,142.55,True
'2018-09-03T06:19:00',128.636,128.645,128.636,128.642,88.97,128.641,128.65,128.641,128.648,131.75,True
'2018-09-03T06:20:00',128.642,128.649,128.642,128.645,102.49,128.647,128.655,128.647,128.651,162.11,False
'2018-09-03T06:21:00',128.644,128.647,128.64,128.646,163.09,128.652,128.653,128.646,128.652,206.85,True
'2018-09-03T06:22:00',128.646,128.655,128.644,128.654,87.51,128.652,128.66,128.651,128.658,164.99,True
'2018-09-03T06:23:00',128.654,128.666,128.654,128.666,67.17,128.66,128.672,128.66,128.67,127.97,True
'2018-09-03T06:24:00',128.666,128.682,128.665,128.681,55.45,128.671,128.685,128.668,128.685,121.68,True
'2018-09-03T06:25:00',128.681,128.684,128.674,128.684,107.85,128.685,128.689,128.679,128.688,226.75,True
'2018-09-03T06:26:00',128.684,128.687,128.658,128.658,124.27,128.688,128.691,128.663,128.663,155.56,False
'2018-09-03T06:27:00',128.658,128.667,128.657,128.665,136.05,128.663,128.674,128.662,128.672,180.14,True
'2018-09-03T06:28:00',128.665,128.678,128.665,128.673,147.33,128.672,128.684,128.672,128.68,241.65,True
'2018-09-03T06:29:00',128.672,128.678,128.668,128.673,95.09,128.679,128.685,128.673,128.68,159.04,True
'2018-09-03T06:30:00',128.673,128.679,128.671,128.673,157.41,128.68,128.685,128.677,128.678,155.2,True
'2018-09-03T06:31:00',128.674,128.684,128.672,128.682,188.02,128.678,128.69,128.678,128.687,164.12,True
'2018-09-03T06:32:00',128.681,128.693,128.676,128.688,125.39,128.686,128.7,128.682,128.696,166.38,True
'2018-09-03T06:33:00',128.688,128.709,128.688,128.707,124.78,128.694,128.715,128.694,128.714,137.39,True
'2018-09-03T06:34:00',128.708,128.722,128.708,128.712,136.87,128.713,128.728,128.713,128.72,150.59,False
'2018-09-03T06:35:00',128.713,128.713,128.69,128.699,260.81,128.719,128.72,128.696,128.704,279.42,False
'2018-09-03T06:36:00',128.699,128.701,128.689,128.69,171.61,128.704,128.707,128.696,128.696,229.17,True
'2018-09-03T06:37:00',128.691,128.707,128.691,128.697,189.65,128.696,128.713,128.696,128.704,254.41,False
'2018-09-03T06:38:00',128.697,128.698,128.692,128.693,107.35,128.703,128.705,128.698,128.699,117.81,True
'2018-09-03T06:39:00',128.692,128.699,128.692,128.698,142.35,128.699,128.705,128.699,128.704,140.84,True
'2018-09-03T06:40:00',128.698,128.699,128.693,128.693,97.4,128.705,128.706,128.698,128.7,131.72,True
'2018-09-03T06:41:00',128.693,128.713,128.693,128.708,110.42,128.7,128.719,128.699,128.713,168.2,True
'2018-09-03T06:42:00',128.709,128.714,128.705,128.705,149.12,128.716,128.719,128.711,128.712,240.68,True
'2018-09-03T06:43:00',128.707,128.715,128.706,128.708,118.44,128.712,128.721,128.711,128.714,172.84,False
'2018-09-03T06:44:00',128.707,128.714,128.705,128.714,130.82,128.714,128.719,128.71,128.718,209.13,True
'2018-09-03T06:45:00',128.714,128.715,128.702,128.707,156.76,128.717,128.718,128.707,128.712,200.95,False
'2018-09-03T06:46:00',128.705,128.713,128.705,128.711,132.81,128.712,128.72,128.71,128.718,147.45,False
'2018-09-03T06:47:00',128.711,128.711,128.706,128.71,73.68,128.717,128.717,128.71,128.715,106.88,False
'2018-09-03T06:48:00',128.71,128.711,128.708,128.711,90.64,128.715,128.717,128.713,128.716,95.65,True
'2018-09-03T06:49:00',128.711,128.712,128.703,128.705,148.43,128.716,128.719,128.709,128.709,134.74,True
'2018-09-03T06:50:00',128.705,128.716,128.702,128.71,221.05,128.709,128.724,128.706,128.717,173.67,False
'2018-09-03T06:51:00',128.71,128.71,128.7,128.707,234.55,128.717,128.717,128.706,128.714,250.84,True
'2018-09-03T06:52:00',128.707,128.718,128.706,128.711,179.31,128.714,128.725,128.714,128.716,184.23,False
'2018-09-03T06:53:00',128.711,128.716,128.711,128.711,166.79,128.716,128.723,128.715,128.719,225.35,False
'2018-09-03T06:54:00',128.711,128.712,128.706,128.708,240.74,128.719,128.719,128.712,128.714,252.83,False
'2018-09-03T06:55:00',128.708,128.71,128.702,128.704,285.88,128.715,128.717,128.708,128.71,229.93,False
'2018-09-03T06:56:00',128.703,128.707,128.701,128.706,135.03,128.71,128.712,128.707,128.712,81.95,False
'2018-09-03T06:57:00',128.706,128.706,128.702,128.703,183.47,128.712,128.712,128.708,128.708,122.66,True
'2018-09-03T06:58:00',128.703,128.713,128.703,128.709,242.08,128.708,128.719,128.708,128.716,141.13,True
'2018-09-03T06:59:00',128.71,128.724,128.71,128.722,211.4,128.715,128.729,128.715,128.729,226.93,True
'2018-09-03T07:00:00',128.723,128.73,128.708,128.73,215.39,128.729,128.736,128.715,128.735,247.24,True
'2018-09-03T07:01:00',128.729,128.742,128.729,128.742,155.08,128.735,128.749,128.735,128.748,175.72,True
'2018-09-03T07:02:00',128.742,128.778,128.742,128.76,200.94,128.747,128.784,128.747,128.767,269.38,False
'2018-09-03T07:03:00',128.76,128.765,128.753,128.761,202.06,128.767,128.77,128.759,128.767,238.91,False
'2018-09-03T07:04:00',128.761,128.764,128.751,128.755,194.15,128.767,128.771,128.757,128.761,228.11,False
'2018-09-03T07:05:00',128.755,128.756,128.742,128.751,152.59,128.762,128.762,128.748,128.758,232.67,False
'2018-09-03T07:06:00',128.75,128.753,128.74,128.742,151.2,128.758,128.759,128.746,128.748,172.07,False
'2018-09-03T07:07:00',128.742,128.749,128.737,128.747,172.37,128.748,128.755,128.743,128.753,134.98,False
'2018-09-03T07:08:00',128.746,128.746,128.74,128.742,120.07,128.752,128.753,128.745,128.748,147.87,True
'2018-09-03T07:09:00',128.742,128.783,128.74,128.78,214.72,128.747,128.788,128.746,128.787,202.4,True
'2018-09-03T07:10:00',128.781,128.832,128.781,128.82,305.33,128.787,128.837,128.787,128.827,287.08,False
'2018-09-03T07:11:00',128.82,128.831,128.801,128.829,204.7,128.826,128.837,128.808,128.835,232.23,True
'2018-09-03T07:12:00',128.829,128.832,128.803,128.81,170.43,128.836,128.838,128.807,128.814,282.35,False
'2018-09-03T07:13:00',128.809,128.813,128.808,128.809,211.27,128.814,128.818,128.813,128.813,316.97,True
'2018-09-03T07:14:00',128.809,128.819,128.808,128.81,239.35,128.813,128.824,128.813,128.817,390.6,False
'2018-09-03T07:15:00',128.81,128.81,128.791,128.797,226.79,128.816,128.817,128.795,128.803,276.6,False
'2018-09-03T07:16:00',128.8,128.803,128.796,128.796,195.88,128.806,128.809,128.801,128.802,226.13,True
'2018-09-03T07:17:00',128.796,128.807,128.794,128.794,195.74,128.802,128.813,128.8,128.801,154.07,False
'2018-09-03T07:18:00',128.794,128.794,128.783,128.786,167.02,128.798,128.799,128.789,128.793,146.71,False
'2018-09-03T07:19:00',128.786,128.792,128.774,128.792,214.07,128.793,128.798,128.781,128.797,178.33,False
'2018-09-03T07:20:00',128.792,128.792,128.773,128.773,164.86,128.797,128.797,128.779,128.779,86.73,False
'2018-09-03T07:21:00',128.774,128.782,128.768,128.77,202.75,128.779,128.788,128.773,128.775,132.45,False
'2018-09-03T07:22:00',128.77,128.77,128.754,128.757,213.0,128.775,128.775,128.761,128.763,135.44,False
'2018-09-03T07:23:00',128.757,128.759,128.749,128.75,139.12,128.763,128.764,128.756,128.756,169.78,True
'2018-09-03T07:24:00',128.749,128.762,128.749,128.757,234.63,128.756,128.769,128.756,128.763,195.25,True
'2018-09-03T07:25:00',128.757,128.767,128.757,128.765,157.11,128.765,128.773,128.765,128.772,155.97,True
'2018-09-03T07:26:00',128.764,128.782,128.757,128.779,300.03,128.771,128.787,128.764,128.786,281.05,False
'2018-09-03T07:27:00',128.78,128.78,128.76,128.76,214.13,128.786,128.786,128.766,128.766,309.28,True
'2018-09-03T07:28:00',128.76,128.782,128.76,128.78,199.51,128.766,128.787,128.766,128.787,292.45,True
'2018-09-03T07:29:00',128.78,128.795,128.772,128.789,126.76,128.787,128.8,128.778,128.795,217.6,False
'2018-09-03T07:30:00',128.789,128.79,128.772,128.774,167.4,128.796,128.796,128.778,128.779,274.18,False
'2018-09-03T07:31:00',128.776,128.777,128.762,128.763,144.74,128.779,128.782,128.768,128.769,197.52,False
'2018-09-03T07:32:00',128.763,128.765,128.755,128.757,128.54,128.769,128.771,128.759,128.762,142.32,True
'2018-09-03T07:33:00',128.76,128.772,128.757,128.758,120.61,128.763,128.776,128.762,128.765,147.53,False
'2018-09-03T07:34:00',128.758,128.763,128.754,128.756,111.37,128.765,128.769,128.76,128.762,177.24,True
'2018-09-03T07:35:00',128.756,128.765,128.754,128.762,167.9,128.762,128.772,128.76,128.768,222.5,False
'2018-09-03T07:36:00',128.762,128.764,128.751,128.752,129.82,128.768,128.771,128.758,128.758,240.44,False
'2018-09-03T07:37:00',128.752,128.761,128.751,128.76,210.78,128.758,128.768,128.757,128.766,278.93,True
'2018-09-03T07:38:00',128.76,128.793,128.757,128.791,233.58,128.766,128.8,128.763,128.797,276.78,False
'2018-09-03T07:39:00',128.79,128.792,128.779,128.781,182.07,128.795,128.798,128.785,128.787,235.23,True
'2018-09-03T07:40:00',128.782,128.792,128.782,128.783,223.74,128.788,128.799,128.787,128.788,288.75,False
'2018-09-03T07:41:00',128.781,128.786,128.779,128.783,231.12,128.788,128.793,128.785,128.789,281.71,False
'2018-09-03T07:42:00',128.783,128.785,128.773,128.774,296.18,128.789,128.792,128.78,128.781,325.64,False
'2018-09-03T07:43:00',128.774,128.778,128.771,128.772,199.39,128.781,128.784,128.777,128.779,220.15,False
'2018-09-03T07:44:00',128.772,128.772,128.756,128.758,249.49,128.778,128.778,128.763,128.765,313.88,False
'2018-09-03T07:45:00',128.759,128.763,128.757,128.76,183.33,128.765,128.77,128.762,128.765,292.49,True
'2018-09-03T07:46:00',128.758,128.764,128.756,128.762,174.07,128.765,128.771,128.762,128.768,179.92,False
'2018-09-03T07:47:00',128.763,128.763,128.75,128.751,85.86,128.768,128.768,128.757,128.758,76.26,True
'2018-09-03T07:48:00',128.75,128.767,128.749,128.766,157.04,128.758,128.771,128.756,128.77,153.38,True
'2018-09-03T07:49:00',128.766,128.783,128.763,128.777,205.62,128.77,128.791,128.77,128.785,239.42,True
'2018-09-03T07:50:00',128.777,128.792,128.775,128.778,182.01,128.784,128.798,128.781,128.785,161.76,False
'2018-09-03T07:51:00',128.777,128.777,128.769,128.775,111.6,128.785,128.785,128.775,128.782,140.91,True
'2018-09-03T07:52:00',128.775,128.783,128.775,128.782,68.78,128.78,128.789,128.78,128.787,104.94,True
'2018-09-03T07:53:00',128.788,128.795,128.787,128.787,95.54,128.795,128.802,128.793,128.794,117.62,False
'2018-09-03T07:54:00',128.789,128.795,128.776,128.781,197.2,128.796,128.801,128.783,128.788,188.23,False
'2018-09-03T07:55:00',128.781,128.783,128.773,128.779,211.8,128.789,128.79,128.78,128.786,197.92,False
'2018-09-03T07:56:00',128.777,128.782,128.774,128.776,147.81,128.786,128.789,128.781,128.784,130.07,True
'2018-09-03T07:57:00',128.777,128.807,128.776,128.802,284.63,128.784,128.814,128.783,128.808,234.62,True
'2018-09-03T07:58:00',128.801,128.816,128.801,128.811,219.35,128.809,128.824,128.809,128.817,113.32,False
'2018-09-03T07:59:00',128.811,128.811,128.8,128.8,256.97,128.817,128.817,128.805,128.805,118.89,False
'2018-09-03T08:00:00',128.8,128.8,128.78,128.788,180.4,128.805,128.805,128.785,128.794,112.62,True
'2018-09-03T08:01:00',128.788,128.811,128.784,128.81,253.44,128.795,128.817,128.79,128.817,190.32,False
'2018-09-03T08:02:00',128.81,128.811,128.79,128.804,251.83,128.817,128.817,128.794,128.81,237.05,True
'2018-09-03T08:03:00',128.803,128.817,128.794,128.804,196.24,128.81,128.824,128.799,128.812,206.88,False
'2018-09-03T08:04:00',128.807,128.811,128.788,128.8,234.78,128.814,128.818,128.793,128.806,270.94,False
'2018-09-03T08:05:00',128.8,128.8,128.776,128.785,280.3,128.805,128.806,128.783,128.792,244.89,False
'2018-09-03T08:06:00',128.784,128.788,128.776,128.785,157.41,128.79,128.793,128.782,128.792,163.87,False
'2018-09-03T08:07:00',128.784,128.785,128.777,128.782,148.39,128.79,128.79,128.781,128.786,90.13,False
'2018-09-03T08:08:00',128.782,128.784,128.775,128.778,193.93,128.787,128.791,128.78,128.785,212.62,True
'2018-09-03T08:09:00',128.778,128.801,128.778,128.801,173.86,128.785,128.808,128.784,128.808,215.73,True
'2018-09-03T08:10:00',128.801,128.806,128.786,128.789,293.68,128.807,128.812,128.792,128.795,254.15,False
'2018-09-03T08:11:00',128.789,128.801,128.789,128.801,110.26,128.796,128.808,128.796,128.807,107.98,True
'2018-09-03T08:12:00',128.801,128.814,128.799,128.81,82.29,128.807,128.82,128.806,128.818,85.94,True
'2018-09-03T08:13:00',128.81,128.822,128.807,128.82,155.71,128.818,128.829,128.814,128.826,190.1,True
'2018-09-03T08:14:00',128.82,128.826,128.806,128.826,158.19,128.826,128.834,128.813,128.833,220.17,False
'2018-09-03T08:15:00',128.826,128.826,128.81,128.819,158.21,128.831,128.831,128.816,128.827,212.33,False
'2018-09-03T08:16:00',128.819,128.824,128.789,128.795,235.15,128.825,128.829,128.796,128.801,231.41,False
'2018-09-03T08:17:00',128.796,128.799,128.777,128.792,287.8,128.801,128.804,128.782,128.799,256.61,False
'2018-09-03T08:18:00',128.791,128.795,128.785,128.792,254.86,128.797,128.801,128.792,128.798,252.46,False
'2018-09-03T08:19:00',128.792,128.792,128.753,128.762,229.05,128.798,128.798,128.758,128.769,150.23,False
'2018-09-03T08:20:00',128.762,128.776,128.75,128.762,302.98,128.769,128.78,128.757,128.768,205.25,True
'2018-09-03T08:21:00',128.762,128.778,128.761,128.774,140.18,128.769,128.783,128.767,128.78,148.19,False
'2018-09-03T08:22:00',128.773,128.773,128.758,128.765,144.12,128.78,128.78,128.765,128.77,143.9,False
'2018-09-03T08:23:00',128.765,128.772,128.759,128.762,245.34,128.77,128.779,128.765,128.767,187.99,True
'2018-09-03T08:24:00',128.759,128.778,128.744,128.756,235.1,128.766,128.784,128.75,128.762,198.57,False
'2018-09-03T08:25:00',128.756,128.775,128.756,128.774,165.74,128.762,128.781,128.761,128.781,125.83,True
'2018-09-03T08:26:00',128.774,128.777,128.768,128.773,158.93,128.78,128.781,128.774,128.777,133.86,True
'2018-09-03T08:27:00',128.776,128.779,128.772,128.773,204.79,128.779,128.783,128.776,128.776,130.24,True
'2018-09-03T08:28:00',128.773,128.795,128.762,128.763,281.49,128.776,128.8,128.766,128.766,222.45,False
'2018-09-03T08:29:00',128.762,128.769,128.751,128.762,187.8,128.767,128.774,128.757,128.767,139.45,False
'2018-09-03T08:30:00',128.762,128.768,128.741,128.751,243.91,128.767,128.772,128.746,128.756,218.03,False
'2018-09-03T08:31:00',128.75,128.75,128.733,128.745,281.08,128.754,128.756,128.739,128.752,227.8,False
'2018-09-03T08:32:00',128.745,128.747,128.738,128.743,277.06,128.752,128.753,128.744,128.749,171.83,False
'2018-09-03T08:33:00',128.738,128.745,128.726,128.732,219.14,128.743,128.751,128.732,128.739,200.93,True
'2018-09-03T08:34:00',128.73,128.749,128.73,128.737,210.58,128.734,128.754,128.734,128.743,184.27,False
'2018-09-03T08:35:00',128.738,128.743,128.732,128.74,263.25,128.743,128.748,128.735,128.745,236.28,False
'2018-09-03T08:36:00',128.739,128.741,128.73,128.733,202.68,128.744,128.748,128.736,128.738,162.65,False
'2018-09-03T08:37:00',128.732,128.734,128.725,128.73,137.03,128.738,128.74,128.73,128.736,138.93,True
'2018-09-03T08:38:00',128.732,128.749,128.732,128.746,88.21,128.736,128.753,128.736,128.749,96.68,True
'2018-09-03T08:39:00',128.744,128.759,128.744,128.757,79.79,128.749,128.763,128.748,128.76,53.01,True
'2018-09-03T08:40:00',128.758,128.76,128.745,128.745,143.02,128.76,128.764,128.75,128.75,155.03,False
'2018-09-03T08:41:00',128.74,128.753,128.74,128.751,207.24,128.747,128.759,128.747,128.758,218.57,False
'2018-09-03T08:42:00',128.75,128.753,128.742,128.742,102.68,128.755,128.759,128.748,128.749,113.27,False
'2018-09-03T08:43:00',128.742,128.743,128.73,128.738,155.24,128.749,128.749,128.736,128.743,131.04,True
'2018-09-03T08:44:00',128.737,128.748,128.736,128.747,211.14,128.742,128.754,128.742,128.754,172.19,False
'2018-09-03T08:45:00',128.747,128.747,128.735,128.744,185.2,128.754,128.754,128.741,128.748,207.22,False
'2018-09-03T08:46:00',128.742,128.747,128.739,128.744,90.32,128.747,128.752,128.745,128.749,112.9,True
'2018-09-03T08:47:00',128.744,128.749,128.74,128.747,114.82,128.749,128.753,128.742,128.752,120.18,True
'2018-09-03T08:48:00',128.748,128.762,128.746,128.761,147.47,128.75,128.768,128.749,128.767,144.35,False
'2018-09-03T08:49:00',128.761,128.762,128.756,128.76,167.63,128.767,128.767,128.76,128.766,184.27,False
'2018-09-03T08:50:00',128.76,128.76,128.733,128.735,164.06,128.766,128.766,128.739,128.74,150.39,False
'2018-09-03T08:51:00',128.737,128.746,128.735,128.744,188.2,128.741,128.751,128.739,128.75,160.72,False
'2018-09-03T08:52:00',128.744,128.745,128.736,128.74,177.14,128.749,128.75,128.741,128.746,188.75,False
'2018-09-03T08:53:00',128.739,128.741,128.728,128.728,222.83,128.746,128.748,128.734,128.734,221.96,False
'2018-09-03T08:54:00',128.724,128.727,128.709,128.716,268.23,128.73,128.733,128.716,128.722,253.77,False
'2018-09-03T08:55:00',128.716,128.717,128.693,128.699,233.29,128.722,128.723,128.699,128.703,265.96,False
'2018-09-03T08:56:00',128.701,128.702,128.692,128.697,173.68,128.705,128.705,128.698,128.701,214.09,False
'2018-09-03T08:57:00',128.697,128.697,128.676,128.678,255.11,128.702,128.702,128.681,128.682,305.0,True
'2018-09-03T08:58:00',128.678,128.698,128.678,128.694,171.26,128.682,128.704,128.682,128.7,202.7,False
'2018-09-03T08:59:00',128.694,128.697,128.653,128.662,261.26,128.7,128.702,128.659,128.668,173.99,True
'2018-09-03T09:00:00',128.661,128.739,128.656,128.715,226.67,128.667,128.745,128.659,128.72,320.16,True
'2018-09-03T09:01:00',128.713,128.767,128.708,128.753,179.02,128.719,128.771,128.712,128.757,203.47,False
'2018-09-03T09:02:00',128.751,128.751,128.721,128.725,217.28,128.755,128.757,128.725,128.729,156.38,False
'2018-09-03T09:03:00',128.724,128.724,128.707,128.718,130.79,128.728,128.728,128.712,128.722,170.43,False
'2018-09-03T09:04:00',128.716,128.723,128.699,128.7,174.49,128.718,128.726,128.702,128.702,231.19,False
'2018-09-03T09:05:00',128.699,128.705,128.645,128.651,214.96,128.701,128.706,128.647,128.655,197.26,False
'2018-09-03T09:06:00',128.65,128.655,128.637,128.646,192.35,128.654,128.658,128.64,128.647,208.09,False
'2018-09-03T09:07:00',128.644,128.644,128.607,128.612,193.56,128.648,128.648,128.611,128.616,184.78,False
'2018-09-03T09:08:00',128.612,128.643,128.592,128.629,251.7,128.617,128.644,128.596,128.631,170.15,True
'2018-09-03T09:09:00',128.629,128.652,128.627,128.652,188.67,128.63,128.655,128.628,128.655,163.09,True
'2018-09-03T09:10:00',128.65,128.655,128.631,128.634,155.81,128.654,128.657,128.635,128.639,146.39,True
'2018-09-03T09:11:00',128.636,128.667,128.631,128.657,135.74,128.64,128.67,128.634,128.663,153.89,True
'2018-09-03T09:12:00',128.658,128.667,128.643,128.643,165.95,128.662,128.671,128.647,128.647,136.87,False
'2018-09-03T09:13:00',128.644,128.654,128.642,128.65,145.61,128.648,128.657,128.644,128.654,135.23,True
'2018-09-03T09:14:00',128.65,128.657,128.646,128.655,80.62,128.653,128.661,128.651,128.658,73.88,True
'2018-09-03T09:15:00',128.655,128.664,128.652,128.653,74.74,128.659,128.67,128.656,128.656,82.33,False
'2018-09-03T09:16:00',128.652,128.654,128.637,128.645,133.27,128.657,128.659,128.641,128.649,127.53,True
'2018-09-03T09:17:00',128.644,128.678,128.639,128.678,158.36,128.648,128.682,128.643,128.681,191.93,True
'2018-09-03T09:18:00',128.675,128.692,128.673,128.675,112.39,128.679,128.695,128.677,128.678,163.71,False
'2018-09-03T09:19:00',128.677,128.677,128.662,128.673,115.82,128.681,128.681,128.667,128.677,138.73,True
'2018-09-03T09:20:00',128.673,128.692,128.658,128.681,111.9,128.677,128.696,128.662,128.685,150.35,False
'2018-09-03T09:21:00',128.681,128.69,128.677,128.685,74.87,128.685,128.693,128.682,128.689,158.18,True
'2018-09-03T09:22:00',128.686,128.697,128.686,128.695,49.87,128.689,128.7,128.689,128.698,100.85,True
'2018-09-03T09:23:00',128.695,128.71,128.69,128.69,97.46,128.698,128.715,128.694,128.694,115.06,False
'2018-09-03T09:24:00',128.69,128.691,128.679,128.681,109.63,128.694,128.695,128.684,128.685,99.47,False
'2018-09-03T09:25:00',128.68,128.685,128.666,128.667,129.41,128.685,128.689,128.67,128.672,169.11,False
'2018-09-03T09:26:00',128.666,128.668,128.646,128.646,182.41,128.673,128.673,128.65,128.65,191.6,False
'2018-09-03T09:27:00',128.645,128.651,128.64,128.646,118.46,128.651,128.654,128.645,128.651,114.87,True
'2018-09-03T09:28:00',128.646,128.653,128.645,128.651,198.34,128.651,128.658,128.649,128.655,224.33,True
'2018-09-03T09:29:00',128.651,128.654,128.648,128.653,149.71,128.655,128.659,128.654,128.656,191.67,True
'2018-09-03T09:30:00',128.652,128.658,128.649,128.654,70.77,128.656,128.66,128.653,128.66,90.84,True
'2018-09-03T09:31:00',128.654,128.754,128.654,128.753,246.96,128.66,128.758,128.659,128.757,266.09,True
'2018-09-03T09:32:00',128.749,128.798,128.743,128.789,269.31,128.751,128.803,128.748,128.794,285.02,False
'2018-09-03T09:33:00',128.788,128.791,128.756,128.767,176.84,128.792,128.796,128.76,128.771,198.43,True
'2018-09-03T09:34:00',128.768,128.864,128.768,128.859,224.88,128.771,128.867,128.771,128.863,273.61,True
'2018-09-03T09:35:00',128.859,128.883,128.845,128.858,310.59,128.865,128.888,128.851,128.861,328.82,False
'2018-09-03T09:36:00',128.858,128.865,128.837,128.843,286.21,128.863,128.871,128.843,128.848,244.06,True
'2018-09-03T09:37:00',128.844,128.867,128.83,128.863,251.52,128.848,128.871,128.837,128.869,296.24,False
'2018-09-03T09:38:00',128.863,128.864,128.837,128.839,254.99,128.869,128.87,128.841,128.844,279.85,False
'2018-09-03T09:39:00',128.839,128.852,128.829,128.846,143.2,128.844,128.858,128.835,128.853,168.31,True
'2018-09-03T09:40:00',128.846,128.909,128.846,128.906,248.24,128.853,128.913,128.853,128.91,223.52,True
'2018-09-03T09:41:00',128.906,128.955,128.895,128.92,299.45,128.909,128.957,128.899,128.923,225.09,False
'2018-09-03T09:42:00',128.916,128.938,128.91,128.921,205.29,128.92,128.942,128.914,128.925,152.76,False
'2018-09-03T09:43:00',128.921,128.926,128.892,128.892,148.73,128.925,128.93,128.896,128.896,144.92,False
'2018-09-03T09:44:00',128.893,128.915,128.866,128.867,168.86,128.897,128.918,128.87,128.871,192.83,False
'2018-09-03T09:45:00',128.873,128.879,128.837,128.846,183.72,128.876,128.885,128.841,128.85,228.61,False
'2018-09-03T09:46:00',128.847,128.865,128.84,128.855,131.04,128.852,128.87,128.845,128.86,177.13,False
'2018-09-03T09:47:00',128.855,128.859,128.837,128.839,153.51,128.859,128.863,128.84,128.843,115.83,False
'2018-09-03T09:48:00',128.841,128.859,128.84,128.843,143.49,128.844,128.863,128.844,128.847,168.38,False
'2018-09-03T09:49:00',128.841,128.856,128.833,128.84,201.26,128.845,128.86,128.837,128.845,181.55,True
'2018-09-03T09:50:00',128.841,128.869,128.837,128.863,131.89,128.845,128.873,128.841,128.867,115.39,False
'2018-09-03T09:51:00',128.864,128.868,128.834,128.842,185.0,128.868,128.871,128.838,128.844,211.18,False
'2018-09-03T09:52:00',128.843,128.848,128.833,128.848,202.26,128.844,128.852,128.837,128.851,115.58,True
'2018-09-03T09:53:00',128.846,128.861,128.83,128.861,199.57,128.849,128.864,128.835,128.864,144.52,True
'2018-09-03T09:54:00',128.863,128.868,128.838,128.858,253.3,128.864,128.872,128.842,128.863,213.9,False
'2018-09-03T09:55:00',128.854,128.86,128.846,128.846,96.23,128.86,128.865,128.848,128.849,122.81,False
'2018-09-03T09:56:00',128.846,128.846,128.803,128.808,275.88,128.849,128.849,128.808,128.813,197.06,False
'2018-09-03T09:57:00',128.81,128.823,128.807,128.823,127.99,128.814,128.827,128.81,128.826,136.95,True
'2018-09-03T09:58:00',128.82,128.85,128.82,128.846,184.2,128.825,128.854,128.825,128.85,179.54,False
'2018-09-03T09:59:00',128.846,128.849,128.828,128.847,199.92,128.85,128.855,128.831,128.853,152.5,False
'2018-09-03T10:00:00',128.848,128.848,128.818,128.822,213.71,128.854,128.855,128.822,128.825,141.95,False
'2018-09-03T10:01:00',128.82,128.836,128.812,128.831,110.38,128.824,128.84,128.815,128.832,93.77,True
'2018-09-03T10:02:00',128.833,128.896,128.832,128.89,277.91,128.835,128.9,128.835,128.893,215.06,True
'2018-09-03T10:03:00',128.89,128.937,128.888,128.919,327.31,128.892,128.941,128.891,128.924,266.22,False
'2018-09-03T10:04:00',128.921,128.924,128.882,128.884,270.63,128.925,128.928,128.887,128.89,171.65,False
'2018-09-03T10:05:00',128.884,128.89,128.856,128.863,283.03,128.889,128.893,128.86,128.867,178.25,False
'2018-09-03T10:06:00',128.863,128.871,128.857,128.864,223.77,128.868,128.875,128.862,128.869,153.76,True
'2018-09-03T10:07:00',128.864,128.873,128.847,128.864,181.32,128.868,128.877,128.851,128.868,109.01,True
'2018-09-03T10:08:00',128.864,128.915,128.859,128.915,228.68,128.868,128.919,128.863,128.919,167.22,True
'2018-09-03T10:09:00',128.913,128.959,128.893,128.952,217.76,128.917,128.963,128.898,128.955,179.15,True
'2018-09-03T10:10:00',128.95,128.981,128.942,128.953,253.9,128.954,128.985,128.945,128.957,232.24,False
'2018-09-03T10:11:00',128.953,128.963,128.948,128.954,127.32,128.957,128.967,128.953,128.958,150.71,True
'2018-09-03T10:12:00',128.954,128.985,128.951,128.976,174.06,128.959,128.99,128.955,128.981,196.2,True
'2018-09-03T10:13:00',128.975,128.988,128.959,128.983,172.81,128.979,128.992,128.964,128.986,186.88,True
'2018-09-03T10:14:00',128.982,128.998,128.974,128.985,189.89,128.986,129.002,128.979,128.989,152.79,False
'2018-09-03T10:15:00',128.986,128.991,128.963,128.97,202.28,128.99,128.994,128.966,128.973,179.43,False
'2018-09-03T10:16:00',128.971,128.977,128.954,128.955,190.1,128.974,128.98,128.956,128.958,207.84,False
'2018-09-03T10:17:00',128.955,128.959,128.925,128.925,153.41,128.958,128.962,128.929,128.929,96.54,False
'2018-09-03T10:18:00',128.923,128.926,128.896,128.901,133.07,128.926,128.929,128.9,128.904,170.92,False
'2018-09-03T10:19:00',128.902,128.926,128.899,128.905,226.34,128.905,128.929,128.902,128.909,179.37,True
'2018-09-03T10:20:00',128.905,128.937,128.899,128.935,109.01,128.908,128.94,128.902,128.939,150.45,True
'2018-09-03T10:21:00',128.936,128.956,128.931,128.935,94.96,128.938,128.957,128.934,128.938,173.0,False
'2018-09-03T10:22:00',128.934,128.943,128.928,128.937,117.07,128.937,128.947,128.932,128.938,199.23,False
'2018-09-03T10:23:00',128.935,128.94,128.924,128.939,165.05,128.938,128.944,128.928,128.943,264.09,False
'2018-09-03T10:24:00',128.938,128.938,128.908,128.911,231.01,128.943,128.944,128.913,128.915,243.14,False
'2018-09-03T10:25:00',128.911,128.928,128.905,128.925,159.78,128.914,128.933,128.91,128.93,182.16,True
'2018-09-03T10:26:00',128.925,128.965,128.925,128.965,156.67,128.929,128.969,128.929,128.969,182.9,True
'2018-09-03T10:27:00',128.965,128.97,128.952,128.952,149.79,128.969,128.975,128.956,128.957,188.24,False
'2018-09-03T10:28:00',128.953,128.962,128.953,128.962,88.82,128.958,128.967,128.957,128.967,110.21,True
'2018-09-03T10:29:00',128.962,128.986,128.962,128.976,171.08,128.967,128.991,128.967,128.982,163.16,False
'2018-09-03T10:30:00',128.979,128.979,128.919,128.94,226.1,128.981,128.981,128.923,128.945,285.8,True
'2018-09-03T10:31:00',128.939,128.979,128.939,128.978,182.33,128.944,128.984,128.944,128.984,192.43,True
'2018-09-03T10:32:00',128.977,128.985,128.952,128.954,175.87,128.983,128.989,128.955,128.958,180.68,False
'2018-09-03T10:33:00',128.954,128.959,128.942,128.948,177.52,128.958,128.964,128.947,128.954,192.55,False
'2018-09-03T10:34:00',128.947,128.955,128.937,128.955,229.54,128.95,128.961,128.942,128.961,161.32,True
'2018-09-03T10:35:00',128.955,128.957,128.943,128.945,178.08,128.959,128.962,128.948,128.951,150.5,False
'2018-09-03T10:36:00',128.946,128.954,128.926,128.93,196.93,128.951,128.959,128.932,128.936,159.98,False
'2018-09-03T10:37:00',128.93,128.938,128.915,128.927,245.78,128.936,128.943,128.921,128.932,229.05,False
'2018-09-03T10:38:00',128.927,128.935,128.911,128.929,229.77,128.931,128.94,128.915,128.935,195.43,False
'2018-09-03T10:39:00',128.93,128.933,128.905,128.905,184.72,128.935,128.937,128.91,128.912,183.6,False
'2018-09-03T10:40:00',128.906,128.91,128.889,128.891,180.48,128.912,128.915,128.894,128.896,177.23,False
'2018-09-03T10:41:00',128.891,128.907,128.887,128.902,181.65,128.896,128.912,128.892,128.908,171.79,False
'2018-09-03T10:42:00',128.902,128.902,128.883,128.886,216.76,128.908,128.908,128.888,128.891,210.39,False
'2018-09-03T10:43:00',128.886,128.888,128.861,128.868,199.81,128.89,128.894,128.867,128.874,232.17,True
'2018-09-03T10:44:00',128.87,128.892,128.866,128.884,245.79,128.875,128.897,128.871,128.888,216.65,False
'2018-09-03T10:45:00',128.882,128.882,128.861,128.872,191.4,128.886,128.886,128.865,128.875,209.97,True
'2018-09-03T10:46:00',128.871,128.895,128.868,128.881,180.35,128.876,128.9,128.872,128.887,176.98,True
'2018-09-03T10:47:00',128.88,128.898,128.88,128.89,162.41,128.886,128.904,128.886,128.894,152.11,True
'2018-09-03T10:48:00',128.889,128.909,128.889,128.901,166.81,128.894,128.915,128.893,128.906,139.09,True
'2018-09-03T10:49:00',128.904,128.914,128.903,128.907,135.56,128.907,128.918,128.907,128.912,149.94,True
'2018-09-03T10:50:00',128.907,128.916,128.899,128.901,149.14,128.911,128.921,128.905,128.907,187.46,False
'2018-09-03T10:51:00',128.9,128.9,128.89,128.894,187.37,128.905,128.905,128.895,128.897,177.23,True
'2018-09-03T10:52:00',128.894,128.911,128.893,128.901,257.57,128.899,128.916,128.898,128.906,201.9,False
'2018-09-03T10:53:00',128.903,128.905,128.883,128.89,255.21,128.908,128.909,128.888,128.894,168.99,False
'2018-09-03T10:54:00',128.89,128.892,128.869,128.883,176.55,128.896,128.897,128.873,128.888,138.27,True
'2018-09-03T10:55:00',128.882,128.898,128.872,128.895,175.95,128.888,128.903,128.877,128.899,228.21,False
'2018-09-03T10:56:00',128.895,128.895,128.875,128.879,181.4,128.9,128.9,128.878,128.884,132.52,False
'2018-09-03T10:57:00',128.879,128.889,128.86,128.875,255.84,128.883,128.894,128.865,128.879,209.56,True
'2018-09-03T10:58:00',128.877,128.898,128.874,128.894,210.75,128.882,128.904,128.879,128.899,180.3,True
'2018-09-03T10:59:00',128.892,128.903,128.885,128.9,189.49,128.898,128.908,128.89,128.905,191.85,True
'2018-09-03T11:00:00',128.899,128.916,128.895,128.91,167.14,128.905,128.921,128.9,128.916,177.59,True
'2018-09-03T11:01:00',128.91,128.928,128.906,128.92,182.3,128.916,128.934,128.91,128.925,197.59,True
'2018-09-03T11:02:00',128.918,128.932,128.91,128.929,192.89,128.922,128.938,128.913,128.932,174.96,False
'2018-09-03T11:03:00',128.926,128.929,128.905,128.906,174.2,128.929,128.933,128.911,128.911,134.93,False
'2018-09-03T11:04:00',128.905,128.911,128.896,128.911,233.72,128.91,128.915,128.899,128.914,154.28,True
'2018-09-03T11:05:00',128.911,128.924,128.906,128.922,162.64,128.914,128.928,128.911,128.926,143.35,False
'2018-09-03T11:06:00',128.922,128.922,128.886,128.89,165.69,128.924,128.924,128.89,128.894,206.7,False
'2018-09-03T11:07:00',128.889,128.89,128.878,128.879,142.08,128.894,128.894,128.882,128.882,123.49,False
'2018-09-03T11:08:00',128.878,128.881,128.853,128.853,214.35,128.884,128.884,128.857,128.857,187.13,False
'2018-09-03T11:09:00',128.851,128.859,128.845,128.858,154.54,128.855,128.863,128.849,128.861,201.78,True
'2018-09-03T11:10:00',128.858,128.872,128.851,128.87,286.48,128.862,128.877,128.855,128.875,266.19,True
'2018-09-03T11:11:00',128.87,128.872,128.862,128.872,265.12,128.875,128.878,128.866,128.878,237.9,True
'2018-09-03T11:12:00',128.872,128.884,128.857,128.862,324.96,128.878,128.887,128.862,128.867,292.77,False
'2018-09-03T11:13:00',128.863,128.863,128.839,128.849,175.6,128.868,128.868,128.844,128.854,176.85,False
'2018-09-03T11:14:00',128.849,128.862,128.845,128.858,181.7,128.854,128.866,128.85,128.863,191.39,True
'2018-09-03T11:15:00',128.858,128.895,128.858,128.883,110.55,128.863,128.898,128.862,128.887,130.47,False
'2018-09-03T11:16:00',128.884,128.884,128.871,128.873,126.19,128.889,128.889,128.876,128.877,165.16,False
'2018-09-03T11:17:00',128.873,128.873,128.867,128.87,133.44,128.877,128.879,128.872,128.874,136.97,False
'2018-09-03T11:18:00',128.869,128.873,128.864,128.866,186.44,128.873,128.878,128.869,128.87,185.73,False
'2018-09-03T11:19:00',128.866,128.873,128.861,128.862,178.67,128.87,128.877,128.865,128.866,138.58,False
'2018-09-03T11:20:00',128.862,128.871,128.849,128.87,213.1,128.866,128.875,128.854,128.874,165.26,True
'2018-09-03T11:21:00',128.87,128.88,128.86,128.866,185.27,128.874,128.885,128.866,128.869,178.44,False
'2018-09-03T11:22:00',128.866,128.873,128.865,128.866,94.72,128.87,128.876,128.869,128.871,121.65,False
'2018-09-03T11:23:00',128.864,128.87,128.859,128.864,96.86,128.869,128.874,128.864,128.868,105.79,False
'2018-09-03T11:24:00',128.864,128.868,128.859,128.86,108.92,128.866,128.873,128.864,128.865,120.9,False
'2018-09-03T11:25:00',128.86,128.861,128.847,128.847,124.27,128.865,128.865,128.853,128.853,180.32,False
'2018-09-03T11:26:00',128.847,128.847,128.822,128.839,157.12,128.852,128.852,128.826,128.842,229.94,False
'2018-09-03T11:27:00',128.839,128.844,128.829,128.835,132.78,128.844,128.848,128.833,128.839,208.4,False
'2018-09-03T11:28:00',128.835,128.842,128.826,128.841,146.61,128.839,128.847,128.83,128.845,121.69,True
'2018-09-03T11:29:00',128.841,128.844,128.805,128.807,158.11,128.846,128.846,128.807,128.811,152.67,False
'2018-09-03T11:30:00',128.807,128.813,128.771,128.786,263.02,128.81,128.816,128.775,128.79,217.84,False
'2018-09-03T11:31:00',128.785,128.801,128.785,128.79,187.22,128.789,128.806,128.789,128.794,123.86,False
'2018-09-03T11:32:00',128.79,128.801,128.785,128.785,119.71,128.794,128.806,128.789,128.79,86.77,False
'2018-09-03T11:33:00',128.785,128.793,128.784,128.793,238.33,128.789,128.796,128.787,128.796,174.22,True
'2018-09-03T11:34:00',128.792,128.817,128.789,128.811,216.6,128.796,128.821,128.794,128.815,197.18,True
'2018-09-03T11:35:00',128.811,128.818,128.803,128.815,214.49,128.815,128.822,128.807,128.817,157.37,False
'2018-09-03T11:36:00',128.815,128.816,128.798,128.803,194.57,128.818,128.82,128.802,128.808,115.31,False
'2018-09-03T11:37:00',128.803,128.813,128.797,128.806,206.08,128.808,128.817,128.802,128.811,185.86,False
'2018-09-03T11:38:00',128.806,128.813,128.804,128.812,141.05,128.811,128.817,128.807,128.817,144.51,True
'2018-09-03T11:39:00',128.815,128.82,128.807,128.817,76.39,128.818,128.824,128.812,128.821,127.09,False
'2018-09-03T11:40:00',128.816,128.82,128.81,128.811,121.18,128.821,128.824,128.815,128.815,170.86,False
'2018-09-03T11:41:00',128.81,128.819,128.797,128.815,102.81,128.813,128.824,128.803,128.82,141.37,False
'2018-09-03T11:42:00',128.814,128.816,128.792,128.798,241.51,128.82,128.822,128.799,128.803,240.37,False
'2018-09-03T11:43:00',128.798,128.802,128.795,128.796,146.44,128.803,128.806,128.8,128.802,107.92,True
'2018-09-03T11:44:00',128.797,128.81,128.796,128.797,159.11,128.801,128.815,128.801,128.801,146.83,False
'2018-09-03T11:45:00',128.796,128.803,128.786,128.801,158.35,128.801,128.808,128.79,128.806,175.41,True
'2018-09-03T11:46:00',128.802,128.811,128.797,128.802,123.15,128.806,128.816,128.803,128.807,136.53,True
'2018-09-03T11:47:00',128.801,128.827,128.8,128.814,193.27,128.805,128.832,128.804,128.819,223.67,False
'2018-09-03T11:48:00',128.813,128.818,128.81,128.81,151.82,128.819,128.823,128.814,128.814,110.02,True
'2018-09-03T11:49:00',128.809,128.829,128.809,128.825,130.34,128.814,128.833,128.814,128.83,73.77,True
'2018-09-03T11:50:00',128.823,128.834,128.816,128.833,87.92,128.827,128.837,128.821,128.837,77.45,True
'2018-09-03T11:51:00',128.833,128.841,128.832,128.839,241.92,128.836,128.846,128.836,128.845,127.4,False
'2018-09-03T11:52:00',128.84,128.841,128.823,128.834,191.63,128.844,128.845,128.829,128.839,169.28,True
'2018-09-03T11:53:00',128.834,128.843,128.832,128.838,110.86,128.839,128.848,128.835,128.844,105.97,False
'2018-09-03T11:54:00',128.839,128.841,128.822,128.83,119.49,128.843,128.844,128.826,128.833,131.33,False
'2018-09-03T11:55:00',128.832,128.837,128.828,128.829,126.85,128.836,128.842,128.832,128.834,108.69,False
'2018-09-03T11:56:00',128.83,128.83,128.787,128.794,213.01,128.834,128.835,128.793,128.799,200.05,False
'2018-09-03T11:57:00',128.795,128.809,128.793,128.802,212.59,128.799,128.815,128.799,128.807,202.75,False
'2018-09-03T11:58:00',128.802,128.802,128.788,128.794,182.48,128.807,128.807,128.793,128.799,138.11,False
'2018-09-03T11:59:00',128.794,128.8,128.783,128.787,214.26,128.8,128.805,128.788,128.793,194.44,False
'2018-09-03T12:00:00',128.787,128.798,128.779,128.79,243.15,128.791,128.802,128.784,128.795,214.13,True
'2018-09-03T12:01:00',128.789,128.799,128.785,128.795,134.34,128.795,128.804,128.79,128.799,191.64,False
'2018-09-03T12:02:00',128.796,128.799,128.767,128.779,135.63,128.799,128.803,128.773,128.784,200.48,True
'2018-09-03T12:03:00',128.781,128.804,128.778,128.795,132.7,128.784,128.809,128.782,128.8,212.86,True
'2018-09-03T12:04:00',128.796,128.817,128.794,128.811,164.35,128.8,128.822,128.8,128.817,198.54,True
'2018-09-03T12:05:00',128.812,128.825,128.804,128.805,246.24,128.816,128.831,128.809,128.812,286.29,True
'2018-09-03T12:06:00',128.805,128.827,128.804,128.826,203.97,128.811,128.832,128.809,128.83,232.81,False
'2018-09-03T12:07:00',128.825,128.827,128.81,128.816,152.73,128.83,128.831,128.815,128.821,135.68,False
'2018-09-03T12:08:00',128.816,128.821,128.809,128.814,171.68,128.821,128.826,128.814,128.817,180.4,False
'2018-09-03T12:09:00',128.812,128.815,128.805,128.814,79.34,128.817,128.821,128.808,128.819,74.98,True
'2018-09-03T12:10:00',128.814,128.819,128.802,128.819,175.05,128.818,128.823,128.806,128.823,118.01,True
'2018-09-03T12:11:00',128.82,128.826,128.81,128.822,223.06,128.825,128.831,128.814,128.826,183.55,False
'2018-09-03T12:12:00',128.824,128.824,128.812,128.82,84.31,128.829,128.829,128.818,128.823,101.49,True
'2018-09-03T12:13:00',128.823,128.83,128.813,128.83,86.35,128.826,128.833,128.815,128.833,109.71,True
'2018-09-03T12:14:00',128.83,128.848,128.83,128.846,153.5,128.833,128.851,128.833,128.849,138.88,True
'2018-09-03T12:15:00',128.845,128.866,128.841,128.866,245.77,128.849,128.87,128.845,128.87,180.21,True
'2018-09-03T12:16:00',128.864,128.866,128.846,128.846,110.23,128.868,128.871,128.852,128.852,157.43,False
'2018-09-03T12:17:00',128.847,128.861,128.846,128.858,123.62,128.852,128.864,128.852,128.863,180.29,True
'2018-09-03T12:18:00',128.858,128.871,128.858,128.861,145.93,128.863,128.877,128.863,128.866,139.42,True
'2018-09-03T12:19:00',128.861,128.875,128.859,128.875,173.38,128.866,128.88,128.865,128.88,202.48,True
'2018-09-03T12:20:00',128.875,128.882,128.866,128.871,230.98,128.881,128.886,128.872,128.876,205.91,True
'2018-09-03T12:21:00',128.873,128.887,128.873,128.882,184.94,128.876,128.891,128.876,128.885,187.77,True
'2018-09-03T12:22:00',128.882,128.896,128.877,128.896,221.36,128.887,128.901,128.882,128.901,174.37,True
'2018-09-03T12:23:00',128.896,128.914,128.894,128.914,189.82,128.901,128.918,128.9,128.918,183.76,True
'2018-09-03T12:24:00',128.913,128.914,128.897,128.9,193.17,128.918,128.919,128.903,128.904,197.95,False
'2018-09-03T12:25:00',128.9,128.903,128.891,128.903,164.11,128.904,128.908,128.896,128.908,141.66,True
'2018-09-03T12:26:00',128.901,128.915,128.899,128.904,173.04,128.907,128.92,128.903,128.91,182.34,False
'2018-09-03T12:27:00',128.905,128.908,128.896,128.905,156.56,128.91,128.914,128.901,128.91,162.97,True
'2018-09-03T12:28:00',128.905,128.913,128.886,128.886,189.77,128.91,128.915,128.89,128.89,185.82,False
'2018-09-03T12:29:00',128.886,128.903,128.883,128.9,111.54,128.89,128.908,128.888,128.904,133.24,True
'2018-09-03T12:30:00',128.902,128.929,128.902,128.916,199.53,128.906,128.932,128.906,128.92,226.62,True
'2018-09-03T12:31:00',128.916,128.95,128.913,128.948,251.66,128.922,128.955,128.917,128.954,256.4,True
'2018-09-03T12:32:00',128.948,128.975,128.944,128.97,256.0,128.954,128.979,128.947,128.975,228.35,True
'2018-09-03T12:33:00',128.97,129.035,128.97,129.022,247.82,128.975,129.04,128.975,129.026,319.07,True
'2018-09-03T12:34:00',129.023,129.044,129.007,129.042,227.6,129.027,129.049,129.011,129.046,179.83,True
'2018-09-03T12:35:00',129.042,129.059,129.036,129.041,205.44,129.046,129.064,129.04,129.048,199.91,False
'2018-09-03T12:36:00',129.042,129.042,129.006,129.02,162.83,129.047,129.047,129.01,129.022,191.2,False
'2018-09-03T12:37:00',129.021,129.038,129.017,129.029,128.58,129.023,129.041,129.02,129.033,220.93,True
'2018-09-03T12:38:00',129.029,129.05,129.029,129.04,187.78,129.034,129.055,129.032,129.045,298.12,False
'2018-09-03T12:39:00',129.041,129.048,129.026,129.04,178.97,129.045,129.053,129.031,129.045,312.15,True
'2018-09-03T12:40:00',129.043,129.06,129.042,129.043,234.73,129.047,129.065,129.047,129.048,250.26,False
'2018-09-03T12:41:00',129.043,129.043,129.028,129.034,197.46,129.048,129.048,129.034,129.04,230.36,False
'2018-09-03T12:42:00',129.035,129.04,129.03,129.04,127.15,129.04,129.046,129.033,129.044,186.74,True
'2018-09-03T12:43:00',129.04,129.048,129.037,129.045,154.73,129.045,129.053,129.042,129.048,232.48,False
'2018-09-03T12:44:00',129.045,129.045,129.018,129.026,222.01,129.05,129.05,129.023,129.031,175.97,False
'2018-09-03T12:45:00',129.026,129.043,129.018,129.034,155.17,129.031,129.048,129.022,129.038,148.69,False
'2018-09-03T12:46:00',129.034,129.04,129.02,129.032,167.46,129.039,129.045,129.024,129.037,141.64,True
'2018-09-03T12:47:00',129.033,129.045,129.02,129.022,219.77,129.039,129.05,129.025,129.027,199.34,False
'2018-09-03T12:48:00',129.02,129.023,129.016,129.018,179.78,129.027,129.028,129.021,129.021,283.66,True
'2018-09-03T12:49:00',129.017,129.027,129.016,129.021,138.38,129.022,129.032,129.02,129.024,157.31,False
'2018-09-03T12:50:00',129.021,129.021,129.004,129.008,135.31,129.024,129.024,129.009,129.01,213.15,False
'2018-09-03T12:51:00',129.007,129.007,128.986,129.005,130.27,129.011,129.011,128.99,129.009,144.23,False
'2018-09-03T12:52:00',129.005,129.005,128.997,128.998,126.93,129.009,129.009,129.0,129.004,145.31,True
'2018-09-03T12:53:00',128.998,129.026,128.998,129.026,121.65,129.003,129.031,129.003,129.031,183.93,True
'2018-09-03T12:54:00',129.025,129.028,129.009,129.017,145.4,129.03,129.032,129.013,129.02,164.57,False
'2018-09-03T12:55:00',129.019,129.021,129.007,129.012,162.26,129.02,129.025,129.009,129.017,112.71,True
'2018-09-03T12:56:00',129.012,129.041,129.012,129.037,131.78,129.017,129.043,129.017,129.042,118.47,False
'2018-09-03T12:57:00',129.038,129.039,129.016,129.029,161.47,129.042,129.042,129.021,129.033,165.89,False
'2018-09-03T12:58:00',129.029,129.038,129.027,129.032,169.24,129.035,129.044,129.032,129.039,157.0,False
'2018-09-03T12:59:00',129.032,129.032,129.02,129.025,130.55,129.039,129.039,129.026,129.03,150.99,True
'2018-09-03T13:00:00',129.025,129.035,129.016,129.016,126.93,129.03,129.038,129.019,129.021,114.51,False
'2018-09-03T13:01:00',129.016,129.026,129.014,129.015,94.69,129.02,129.029,129.018,129.019,97.2,False
'2018-09-03T13:02:00',129.014,129.017,129.009,129.012,97.29,129.019,129.021,129.015,129.016,184.41,False
'2018-09-03T13:03:00',129.013,129.015,129.008,129.014,78.79,129.018,129.018,129.012,129.018,123.52,True
'2018-09-03T13:04:00',129.015,129.021,129.009,129.016,106.96,129.018,129.025,129.013,129.02,192.51,True
'2018-09-03T13:05:00',129.017,129.023,129.014,129.022,110.65,129.02,129.026,129.018,129.026,177.96,True
'2018-09-03T13:06:00',129.022,129.043,129.021,129.039,112.24,129.025,129.046,129.025,129.044,161.23,False
'2018-09-03T13:07:00',129.039,129.042,129.035,129.036,54.5,129.043,129.045,129.039,129.04,93.45,False
'2018-09-03T13:08:00',129.037,129.039,129.022,129.027,81.63,129.041,129.044,129.026,129.03,167.71,False
'2018-09-03T13:09:00',129.026,129.026,129.014,129.017,85.58,129.03,129.03,129.019,129.022,153.98,False
'2018-09-03T13:10:00',129.018,129.026,129.007,129.017,110.24,129.021,129.03,129.012,129.021,174.24,False
'2018-09-03T13:11:00',129.017,129.019,129.011,129.019,52.8,129.021,129.023,129.017,129.023,78.13,True
'2018-09-03T13:12:00',129.02,129.023,129.01,129.01,62.2,129.023,129.028,129.015,129.015,129.45,False
'2018-09-03T13:13:00',129.01,129.012,128.999,129.012,199.16,129.015,129.016,129.004,129.016,130.0,True
'2018-09-03T13:14:00',129.013,129.028,129.013,129.027,125.02,129.017,129.031,129.017,129.03,199.03,True
'2018-09-03T13:15:00',129.027,129.031,129.027,129.03,103.27,129.031,129.034,129.031,129.033,149.16,True
'2018-09-03T13:16:00',129.027,129.039,129.027,129.039,68.5,129.032,129.044,129.032,129.044,97.81,True
'2018-09-03T13:17:00',129.04,129.04,129.031,129.036,45.72,129.044,129.045,129.037,129.041,73.55,True
'2018-09-03T13:18:00',129.039,129.051,129.034,129.039,83.85,129.041,129.055,129.039,129.044,154.95,False
'2018-09-03T13:19:00',129.04,129.047,129.032,129.035,81.49,129.044,129.05,129.036,129.04,194.96,True
'2018-09-03T13:20:00',129.036,129.05,129.035,129.047,54.79,129.039,129.053,129.039,129.051,85.94,False
'2018-09-03T13:21:00',129.045,129.047,129.024,129.027,76.48,129.05,129.052,129.029,129.031,136.47,False
'2018-09-03T13:22:00',129.03,129.041,129.024,129.028,100.17,129.033,129.045,129.028,129.034,190.34,False
'2018-09-03T13:23:00',129.027,129.039,129.027,129.034,129.09,129.033,129.043,129.031,129.038,170.16,True
'2018-09-03T13:24:00',129.034,129.062,129.032,129.058,169.55,129.038,129.067,129.037,129.062,170.04,True
'2018-09-03T13:25:00',129.059,129.065,129.041,129.045,218.32,129.063,129.068,129.045,129.05,201.43,False
'2018-09-03T13:26:00',129.046,129.048,129.031,129.032,134.09,129.051,129.052,129.036,129.038,187.32,False
'2018-09-03T13:27:00',129.031,129.046,129.031,129.04,139.22,129.038,129.05,129.036,129.044,172.64,False
'2018-09-03T13:28:00',129.039,129.044,129.032,129.035,123.25,129.043,129.048,129.036,129.039,163.49,True
'2018-09-03T13:29:00',129.035,129.045,129.035,129.036,117.13,129.04,129.048,129.038,129.04,144.59,False
'2018-09-03T13:30:00',129.036,129.039,129.035,129.038,88.85,129.04,129.043,129.038,129.042,60.84,True
'2018-09-03T13:31:00',129.039,129.049,129.037,129.048,96.13,129.042,129.051,129.041,129.05,120.87,True
'2018-09-03T13:32:00',129.049,129.062,129.049,129.049,83.42,129.05,129.065,129.05,129.053,126.21,False
'2018-09-03T13:33:00',129.049,129.052,129.044,129.044,128.44,129.053,129.056,129.048,129.048,157.77,True
'2018-09-03T13:34:00',129.044,129.053,129.043,129.05,113.63,129.048,129.055,129.048,129.054,121.4,True
'2018-09-03T13:35:00',129.052,129.085,129.048,129.082,148.86,129.055,129.089,129.053,129.087,245.9,False
'2018-09-03T13:36:00',129.082,129.084,129.067,129.082,153.28,129.087,129.09,129.071,129.087,213.77,True
'2018-09-03T13:37:00',129.08,129.087,129.077,129.079,114.73,129.085,129.092,129.082,129.084,137.46,True
'2018-09-03T13:38:00',129.082,129.091,129.077,129.088,122.71,129.084,129.096,129.082,129.093,142.12,False
'2018-09-03T13:39:00',129.088,129.088,129.063,129.063,144.9,129.093,129.093,129.068,129.068,177.43,False
'2018-09-03T13:40:00',129.064,129.077,129.056,129.075,106.56,129.069,129.082,129.062,129.081,155.89,True
'2018-09-03T13:41:00',129.076,129.097,129.076,129.092,186.68,129.081,129.102,129.081,129.097,201.94,True
'2018-09-03T13:42:00',129.092,129.106,129.087,129.106,70.39,129.097,129.111,129.092,129.11,68.08,True
'2018-09-03T13:43:00',129.106,129.118,129.104,129.117,159.12,129.11,129.123,129.107,129.123,203.37,False
'2018-09-03T13:44:00',129.117,129.117,129.095,129.098,173.24,129.123,129.123,129.098,129.102,220.85,False
'2018-09-03T13:45:00',129.103,129.112,129.095,129.104,97.42,129.104,129.116,129.098,129.109,103.05,False
'2018-09-03T13:46:00',129.104,129.108,129.084,129.087,134.93,129.11,129.112,129.088,129.091,140.03,False
'2018-09-03T13:47:00',129.086,129.092,129.079,129.082,119.21,129.09,129.095,129.082,129.086,164.99,False
'2018-09-03T13:48:00',129.082,129.082,129.065,129.07,136.04,129.085,129.086,129.068,129.073,139.87,False
'2018-09-03T13:49:00',129.069,129.08,129.056,129.063,97.55,129.073,129.084,129.061,129.069,123.62,False
'2018-09-03T13:50:00',129.064,129.076,129.061,129.071,112.93,129.068,129.08,129.065,129.075,89.17,False
'2018-09-03T13:51:00',129.067,129.071,129.062,129.067,140.3,129.071,129.075,129.066,129.07,136.36,False
'2018-09-03T13:52:00',129.066,129.068,129.046,129.056,101.03,129.071,129.072,129.051,129.059,154.95,False
'2018-09-03T13:53:00',129.056,129.059,129.035,129.038,117.14,129.059,129.062,129.039,129.042,176.87,False
'2018-09-03T13:54:00',129.038,129.051,129.038,129.041,147.95,129.042,129.056,129.042,129.046,177.21,True
'2018-09-03T13:55:00',129.042,129.054,129.034,129.039,128.42,129.046,129.058,129.038,129.043,217.64,False
'2018-09-03T13:56:00',129.037,129.042,129.033,129.034,108.95,129.043,129.045,129.038,129.038,170.1,False
'2018-09-03T13:57:00',129.035,129.037,129.021,129.022,167.68,129.039,129.04,129.025,129.027,217.86,True
'2018-09-03T13:58:00',129.021,129.039,129.016,129.028,190.26,129.027,129.044,129.018,129.034,220.71,False
'2018-09-03T13:59:00',129.028,129.031,129.021,129.029,165.22,129.034,129.036,129.024,129.034,181.88,True
'2018-09-03T14:00:00',129.031,129.065,129.024,129.038,123.12,129.035,129.068,129.029,129.042,199.11,False
'2018-09-03T14:01:00',129.038,129.05,129.031,129.05,136.36,129.042,129.056,129.037,129.055,207.17,True
'2018-09-03T14:02:00',129.049,129.051,129.042,129.042,147.94,129.054,129.057,129.047,129.047,154.55,True
'2018-09-03T14:03:00',129.041,129.055,129.039,129.039,191.73,129.047,129.06,129.043,129.043,191.35,False
'2018-09-03T14:04:00',129.039,129.052,129.033,129.051,200.24,129.042,129.057,129.036,129.055,159.62,True
'2018-09-03T14:05:00',129.052,129.063,129.046,129.055,220.93,129.055,129.068,129.05,129.058,287.12,True
'2018-09-03T14:06:00',129.055,129.075,129.05,129.073,137.38,129.058,129.08,129.054,129.078,258.12,False
'2018-09-03T14:07:00',129.073,129.073,129.05,129.05,150.69,129.078,129.078,129.055,129.055,202.81,False
'2018-09-03T14:08:00',129.052,129.06,129.051,129.052,90.2,129.055,129.065,129.055,129.057,107.17,False
'2018-09-03T14:09:00',129.052,129.058,129.045,129.045,132.79,129.057,129.064,129.048,129.048,151.82,False
'2018-09-03T14:10:00',129.045,129.045,129.012,129.013,236.12,129.048,129.048,129.016,129.016,219.02,False
'2018-09-03T14:11:00',129.013,129.014,128.99,128.994,219.39,129.016,129.018,128.994,128.998,157.75,False
'2018-09-03T14:12:00',128.994,129.001,128.985,129.0,181.48,128.998,129.005,128.99,129.005,224.24,True
'2018-09-03T14:13:00',129.0,129.009,128.994,129.004,116.67,129.004,129.014,128.997,129.007,155.25,True
'2018-09-03T14:14:00',129.005,129.035,129.003,129.032,128.89,129.008,129.038,129.007,129.036,216.21,False
'2018-09-03T14:15:00',129.03,129.03,129.002,129.005,128.44,129.033,129.033,129.007,129.01,250.95,False
'2018-09-03T14:16:00',129.006,129.013,129.006,129.013,59.98,129.01,129.018,129.01,129.017,90.75,True
'2018-09-03T14:17:00',129.013,129.043,129.012,129.043,108.35,129.017,129.048,129.016,129.047,143.32,True
'2018-09-03T14:18:00',129.042,129.055,129.02,129.024,181.44,129.047,129.058,129.025,129.028,211.02,False
'2018-09-03T14:19:00',129.024,129.04,129.024,129.037,208.8,129.028,129.045,129.028,129.044,243.78,True
'2018-09-03T14:20:00',129.036,129.048,129.029,129.031,111.07,129.041,129.053,129.033,129.035,146.85,False
'2018-09-03T14:21:00',129.031,129.032,129.017,129.032,273.45,129.035,129.036,129.022,129.036,244.19,True
'2018-09-03T14:22:00',129.032,129.04,129.023,129.038,191.25,129.036,129.044,129.027,129.043,182.31,True
'2018-09-03T14:23:00',129.038,129.07,129.037,129.067,238.93,129.042,129.075,129.042,129.072,203.55,True
'2018-09-03T14:24:00',129.068,129.071,129.045,129.068,238.92,129.072,129.075,129.051,129.073,254.13,False
'2018-09-03T14:25:00',129.067,129.067,129.064,129.067,226.67,129.071,129.073,129.068,129.072,173.16,True
'2018-09-03T14:26:00',129.068,129.07,129.062,129.066,135.62,129.072,129.074,129.066,129.071,88.33,True
'2018-09-03T14:27:00',129.066,129.091,129.066,129.091,188.24,129.071,129.093,129.071,129.093,238.86,True
'2018-09-03T14:28:00',129.091,129.108,129.087,129.089,160.43,129.094,129.111,129.091,129.095,208.88,False
'2018-09-03T14:29:00',129.089,129.106,129.084,129.093,142.21,129.093,129.11,129.089,129.097,212.96,False
'2018-09-03T14:30:00',129.093,129.104,129.084,129.102,116.72,129.096,129.108,129.086,129.106,240.11,True
'2018-09-03T14:31:00',129.104,129.106,129.085,129.085,199.07,129.108,129.111,129.089,129.089,221.1,False
'2018-09-03T14:32:00',129.082,129.085,129.06,129.079,291.64,129.085,129.09,129.066,129.084,202.29,False
'2018-09-03T14:33:00',129.08,129.084,129.061,129.061,170.5,129.085,129.089,129.066,129.066,139.18,False
'2018-09-03T14:34:00',129.061,129.081,129.06,129.072,128.76,129.066,129.085,129.066,129.078,171.11,True
'2018-09-03T14:35:00',129.072,129.089,129.065,129.067,147.44,129.077,129.093,129.07,129.073,119.96,False
'2018-09-03T14:36:00',129.068,129.072,129.044,129.044,166.98,129.072,129.076,129.049,129.049,161.85,False
'2018-09-03T14:37:00',129.043,129.053,129.036,129.051,186.55,129.049,129.059,129.042,129.056,218.6,True
'2018-09-03T14:38:00',129.051,129.069,129.042,129.068,211.18,129.057,129.074,129.047,129.074,251.5,True
'2018-09-03T14:39:00',129.069,129.075,129.057,129.066,192.59,129.074,129.081,129.062,129.071,203.08,False
'2018-09-03T14:40:00',129.068,129.07,129.047,129.047,216.5,129.072,129.075,129.052,129.053,310.18,True
'2018-09-03T14:41:00',129.047,129.076,129.046,129.074,178.24,129.053,129.082,129.052,129.078,237.47,True
'2018-09-03T14:42:00',129.074,129.083,129.06,129.06,218.39,129.078,129.087,129.066,129.066,180.89,True
'2018-09-03T14:43:00',129.061,129.083,129.057,129.078,198.65,129.065,129.088,129.063,129.081,183.95,True
'2018-09-03T14:44:00',129.078,129.093,129.075,129.081,202.11,129.081,129.095,129.079,129.086,268.57,False
'2018-09-03T14:45:00',129.08,129.088,129.067,129.074,184.18,129.086,129.094,129.072,129.078,225.99,False
'2018-09-03T14:46:00',129.072,129.072,129.05,129.058,188.28,129.076,129.076,129.056,129.064,156.62,False
'2018-09-03T14:47:00',129.058,129.058,129.041,129.047,201.03,129.062,129.062,129.046,129.052,130.72,False
'2018-09-03T14:48:00',129.047,129.053,129.041,129.043,161.69,129.052,129.058,129.046,129.049,146.53,False
'2018-09-03T14:49:00',129.043,129.044,129.023,129.029,119.09,129.048,129.049,129.026,129.032,142.25,False
'2018-09-03T14:50:00',129.029,129.039,129.011,129.013,153.95,129.032,129.042,129.015,129.019,103.52,False
'2018-09-03T14:51:00',129.012,129.033,129.01,129.03,179.33,129.017,129.037,129.012,129.034,130.55,False
'2018-09-03T14:52:00',129.028,129.03,129.02,129.03,181.7,129.032,129.034,129.024,129.034,119.91,True
'2018-09-03T14:53:00',129.029,129.036,129.016,129.017,205.24,129.034,129.04,129.022,129.023,158.69,False
'2018-09-03T14:54:00',129.017,129.021,128.986,128.995,202.79,129.023,129.026,128.992,129.0,178.1,False
'2018-09-03T14:55:00',128.995,129.004,128.99,128.994,163.29,129.002,129.008,128.994,128.999,275.41,False
'2018-09-03T14:56:00',128.993,128.995,128.987,128.995,240.34,128.997,128.999,128.99,128.999,217.31,True
'2018-09-03T14:57:00',128.994,129.004,128.988,128.989,143.3,129.001,129.009,128.994,128.994,153.71,False
'2018-09-03T14:58:00',128.99,129.0,128.966,128.966,129.31,128.996,129.005,128.971,128.971,177.5,False
'2018-09-03T14:59:00',128.967,128.988,128.966,128.975,153.85,128.971,128.994,128.97,128.978,192.32,True
'2018-09-03T15:00:00',128.975,128.99,128.972,128.972,124.56,128.979,128.994,128.977,128.977,172.64,False
'2018-09-03T15:01:00',128.971,128.98,128.961,128.968,144.88,128.977,128.985,128.966,128.972,183.04,True
'2018-09-03T15:02:00',128.965,128.994,128.964,128.991,124.72,128.968,128.998,128.968,128.994,209.09,True
'2018-09-03T15:03:00',128.991,129.006,128.985,129.001,113.16,128.994,129.01,128.989,129.006,228.2,False
'2018-09-03T15:04:00',129.0,129.001,128.971,128.977,152.03,129.005,129.006,128.977,128.982,158.69,False
'2018-09-03T15:05:00',128.981,128.99,128.965,128.976,214.33,128.985,128.995,128.969,128.982,202.6,True
'2018-09-03T15:06:00',128.976,129.0,128.976,128.981,231.33,128.982,129.005,128.982,128.985,206.39,False
'2018-09-03T15:07:00',128.982,128.998,128.979,128.996,164.3,128.988,129.003,128.984,129.002,154.29,False
'2018-09-03T15:08:00',128.996,128.996,128.99,128.991,109.8,129.0,129.0,128.994,128.997,177.99,False
'2018-09-03T15:09:00',128.991,128.995,128.985,128.986,102.57,128.995,128.999,128.99,128.992,110.82,True
'2018-09-03T15:10:00',128.985,129.004,128.98,128.994,267.31,128.99,129.008,128.983,129.0,214.58,False
'2018-09-03T15:11:00',128.997,128.997,128.974,128.99,159.97,129.001,129.001,128.979,128.995,138.57,True
'2018-09-03T15:12:00',128.989,129.005,128.989,129.0,183.97,128.995,129.01,128.995,129.005,155.88,True
'2018-09-03T15:13:00',129.0,129.025,128.998,129.021,153.59,129.006,129.03,129.003,129.027,113.92,True
'2018-09-03T15:14:00',129.021,129.046,129.016,129.043,218.48,129.026,129.052,129.021,129.047,212.18,True
'2018-09-03T15:15:00',129.043,129.061,129.041,129.048,184.18,129.048,129.067,129.046,129.054,199.65,False
'2018-09-03T15:16:00',129.048,129.059,129.045,129.056,176.76,129.054,129.065,129.05,129.06,156.27,False
'2018-09-03T15:17:00',129.055,129.055,129.045,129.045,110.0,129.057,129.057,129.048,129.048,98.45,False
'2018-09-03T15:18:00',129.044,129.047,129.03,129.03,204.01,129.048,129.051,129.034,129.035,138.25,False
'2018-09-03T15:19:00',129.03,129.043,129.03,129.043,233.59,129.035,129.049,129.035,129.048,264.57,True
'2018-09-03T15:20:00',129.042,129.046,129.034,129.046,168.92,129.044,129.049,129.039,129.049,204.04,True
'2018-09-03T15:21:00',129.047,129.056,129.027,129.04,182.87,129.049,129.061,129.032,129.044,255.88,False
'2018-09-03T15:22:00',129.039,129.039,129.023,129.03,197.88,129.044,129.045,129.029,129.035,306.79,True
'2018-09-03T15:23:00',129.029,129.045,129.016,129.019,183.67,129.034,129.05,129.021,129.024,215.68,False
'2018-09-03T15:24:00',129.023,129.032,129.008,129.023,163.44,129.026,129.036,129.014,129.028,162.78,True
'2018-09-03T15:25:00',129.024,129.042,129.018,129.039,147.99,129.029,129.045,129.023,129.044,225.19,True
'2018-09-03T15:26:00',129.04,129.051,129.038,129.046,269.61,129.044,129.056,129.043,129.049,178.59,False
'2018-09-03T15:27:00',129.047,129.048,129.038,129.038,270.16,129.052,129.052,129.04,129.042,176.81,False
'2018-09-03T15:28:00',129.037,129.037,129.023,129.023,189.71,129.041,129.042,129.028,129.028,195.57,False
'2018-09-03T15:29:00',129.021,129.021,129.015,129.015,230.62,129.023,129.024,129.018,129.019,159.43,True
'2018-09-03T15:30:00',129.017,129.033,129.014,129.024,178.04,129.02,129.036,129.019,129.029,179.21,False
'2018-09-03T15:31:00',129.024,129.031,129.02,129.03,79.63,129.029,129.034,129.024,129.034,91.34,True
'2018-09-03T15:32:00',129.029,129.031,129.019,129.02,58.99,129.033,129.036,129.024,129.026,76.81,False
'2018-09-03T15:33:00',129.02,129.023,129.01,129.012,189.9,129.025,129.028,129.016,129.017,159.73,False
'2018-09-03T15:34:00',129.012,129.014,129.002,129.011,196.11,129.017,129.019,129.007,129.017,191.24,True
'2018-09-03T15:35:00',129.011,129.025,129.011,129.025,119.83,129.017,129.03,129.017,129.03,115.48,True
'2018-09-03T15:36:00',129.025,129.028,129.016,129.022,129.54,129.029,129.031,129.02,129.023,98.73,False
'2018-09-03T15:37:00',129.021,129.023,129.009,129.018,174.56,129.024,129.028,129.012,129.023,150.51,True
'2018-09-03T15:38:00',129.018,129.055,129.012,129.043,195.93,129.024,129.057,129.018,129.047,220.47,False
'2018-09-03T15:39:00',129.04,129.049,129.036,129.049,116.24,129.044,129.051,129.04,129.051,172.96,True
'2018-09-03T15:40:00',129.049,129.053,129.037,129.049,69.94,129.05,129.055,129.04,129.054,162.6,True
'2018-09-03T15:41:00',129.048,129.059,129.043,129.043,128.65,129.051,129.064,129.048,129.05,249.05,False
'2018-09-03T15:42:00',129.043,129.044,129.025,129.028,183.2,129.049,129.049,129.029,129.031,151.87,False
'2018-09-03T15:43:00',129.027,129.035,129.022,129.022,182.25,129.032,129.039,129.027,129.027,119.67,False
'2018-09-03T15:44:00',129.022,129.027,129.018,129.026,153.39,129.027,129.031,129.022,129.03,115.2,True
'2018-09-03T15:45:00',129.026,129.032,129.019,129.029,187.72,129.029,129.036,129.023,129.034,153.82,True
'2018-09-03T15:46:00',129.029,129.034,129.024,129.025,78.51,129.034,129.036,129.028,129.029,86.0,False
'2018-09-03T15:47:00',129.028,129.03,129.025,129.025,103.02,129.03,129.035,129.028,129.028,93.35,False
'2018-09-03T15:48:00',129.027,129.027,129.013,129.015,115.87,129.03,129.03,129.018,129.02,104.84,False
'2018-09-03T15:49:00',129.015,129.026,129.014,129.024,146.35,129.019,129.03,129.019,129.029,151.58,False
'2018-09-03T15:50:00',129.024,129.024,129.001,129.001,156.28,129.028,129.029,129.005,129.005,187.09,False
'2018-09-03T15:51:00',129.001,129.015,128.993,129.009,120.63,129.006,129.019,128.997,129.014,194.73,True
'2018-09-03T15:52:00',129.009,129.021,129.008,129.01,165.24,129.013,129.025,129.012,129.015,237.46,True
'2018-09-03T15:53:00',129.01,129.028,129.009,129.027,263.19,129.015,129.033,129.014,129.032,287.44,False
'2018-09-03T15:54:00',129.026,129.027,128.991,128.999,234.31,129.031,129.032,128.996,129.004,312.08,False
'2018-09-03T15:55:00',129.0,129.009,129.0,129.009,106.03,129.004,129.014,129.004,129.014,173.91,True
'2018-09-03T15:56:00',129.01,129.01,128.97,128.972,175.75,129.014,129.014,128.975,128.977,210.78,False
'2018-09-03T15:57:00',128.972,128.997,128.972,128.988,153.78,128.977,129.002,128.977,128.994,162.9,True
'2018-09-03T15:58:00',128.989,129.004,128.989,129.004,85.82,128.994,129.008,128.993,129.007,108.22,True
'2018-09-03T15:59:00',129.003,129.019,129.003,129.013,61.9,129.005,129.022,129.005,129.018,133.91,True
'2018-09-03T16:00:00',129.015,129.026,129.004,129.005,173.72,129.018,129.031,129.008,129.01,200.78,False
'2018-09-03T16:01:00',129.005,129.015,129.003,129.008,180.41,129.01,129.02,129.008,129.013,188.19,True
'2018-09-03T16:02:00',129.009,129.036,129.008,129.032,171.99,129.014,129.042,129.013,129.037,162.78,False
'2018-09-03T16:03:00',129.031,129.034,129.013,129.018,139.45,129.036,129.039,129.019,129.025,162.61,False
'2018-09-03T16:04:00',129.019,129.034,129.017,129.023,116.22,129.024,129.039,129.023,129.028,146.6,False
'2018-09-03T16:05:00',129.024,129.03,129.022,129.023,94.0,129.028,129.035,129.028,129.03,95.76,False
'2018-09-03T16:06:00',129.023,129.029,129.02,129.024,109.16,129.028,129.034,129.026,129.029,119.95,False
'2018-09-03T16:07:00',129.025,129.025,129.018,129.023,73.13,129.029,129.029,129.023,129.027,126.21,True
'2018-09-03T16:08:00',129.023,129.026,129.02,129.026,42.43,129.027,129.03,129.026,129.029,74.76,True
'2018-09-03T16:09:00',129.025,129.026,129.02,129.022,68.57,129.029,129.031,129.025,129.027,88.74,True
'2018-09-03T16:10:00',129.022,129.042,129.022,129.041,121.95,129.027,129.046,129.027,129.046,139.97,True
'2018-09-03T16:11:00',129.042,129.051,129.033,129.046,172.77,129.045,129.056,129.038,129.05,273.47,False
'2018-09-03T16:12:00',129.045,129.045,129.02,129.04,216.42,129.05,129.05,129.026,129.043,231.27,True
'2018-09-03T16:13:00',129.041,129.056,129.039,129.049,95.87,129.043,129.061,129.043,129.053,152.6,True
'2018-09-03T16:14:00',129.049,129.061,129.047,129.05,85.49,129.052,129.064,129.052,129.056,144.15,True
'2018-09-03T16:15:00',129.05,129.062,129.025,129.034,203.56,129.057,129.066,129.03,129.039,187.62,False
'2018-09-03T16:16:00',129.033,129.048,129.026,129.037,167.92,129.038,129.053,129.031,129.041,174.98,False
'2018-09-03T16:17:00',129.034,129.037,129.022,129.023,198.67,129.039,129.041,129.027,129.027,161.02,False
'2018-09-03T16:18:00',129.022,129.024,129.016,129.02,273.05,129.028,129.028,129.021,129.025,272.72,False
'2018-09-03T16:19:00',129.02,129.02,129.012,129.019,454.99,129.026,129.026,129.016,129.024,361.64,True
'2018-09-03T16:20:00',129.019,129.027,129.019,129.021,320.08,129.024,129.032,129.024,129.026,239.81,False
'2018-09-03T16:21:00',129.021,129.024,129.017,129.019,168.11,129.026,129.028,129.022,129.023,160.34,True
'2018-09-03T16:22:00',129.018,129.054,129.018,129.046,128.17,129.023,129.059,129.023,129.052,154.56,False
'2018-09-03T16:23:00',129.045,129.048,129.028,129.029,129.21,129.051,129.052,129.033,129.033,117.29,False
'2018-09-03T16:24:00',129.028,129.029,128.996,128.996,154.22,129.033,129.033,128.999,128.999,115.01,False
'2018-09-03T16:25:00',128.997,129.005,128.995,128.997,117.72,129.001,129.008,129.0,129.001,107.71,True
'2018-09-03T16:26:00',128.996,129.011,128.995,129.01,137.58,129.0,129.015,128.999,129.013,122.07,True
'2018-09-03T16:27:00',129.01,129.023,129.009,129.022,97.59,129.013,129.028,129.013,129.027,94.07,False
'2018-09-03T16:28:00',129.022,129.022,129.01,129.017,148.67,129.027,129.027,129.014,129.022,112.94,False
'2018-09-03T16:29:00',129.017,129.021,129.013,129.02,204.39,129.023,129.026,129.018,129.024,174.13,True
'2018-09-03T16:30:00',129.02,129.038,129.017,129.028,217.62,129.024,129.042,129.022,129.033,241.7,True
'2018-09-03T16:31:00',129.028,129.079,129.028,129.07,175.42,129.033,129.083,129.033,129.075,217.93,True
'2018-09-03T16:32:00',129.07,129.11,129.065,129.107,248.34,129.075,129.116,129.07,129.113,238.32,True
'2018-09-03T16:33:00',129.105,129.113,129.09,129.09,212.23,129.111,129.119,129.094,129.095,224.07,True
'2018-09-03T16:34:00',129.091,129.13,129.087,129.127,149.78,129.095,129.132,129.093,129.13,143.61,True
'2018-09-03T16:35:00',129.126,129.149,129.125,129.136,206.36,129.13,129.153,129.13,129.14,203.08,False
'2018-09-03T16:36:00',129.136,129.146,129.13,129.13,169.08,129.141,129.151,129.135,129.136,207.94,False
'2018-09-03T16:37:00',129.131,129.137,129.122,129.123,172.04,129.135,129.142,129.126,129.129,210.38,False
'2018-09-03T16:38:00',129.124,129.132,129.116,129.123,137.43,129.129,129.137,129.12,129.128,207.93,False
'2018-09-03T16:39:00',129.122,129.128,129.112,129.125,138.79,129.128,129.133,129.116,129.131,196.64,True
'2018-09-03T16:40:00',129.128,129.129,129.109,129.111,169.57,129.133,129.134,129.114,129.116,179.26,False
'2018-09-03T16:41:00',129.11,129.119,129.107,129.109,155.46,129.115,129.122,129.113,129.114,161.74,False
'2018-09-03T16:42:00',129.107,129.117,129.102,129.102,149.56,129.112,129.121,129.106,129.107,192.58,True
'2018-09-03T16:43:00',129.105,129.12,129.091,129.119,154.1,129.11,129.124,129.095,129.123,196.11,True
'2018-09-03T16:44:00',129.119,129.142,129.117,129.126,177.96,129.124,129.146,129.123,129.13,172.6,False
'2018-09-03T16:45:00',129.127,129.127,129.099,129.103,196.62,129.132,129.132,129.102,129.109,187.75,False
'2018-09-03T16:46:00',129.104,129.106,129.097,129.104,196.16,129.109,129.111,129.101,129.109,157.6,True
'2018-09-03T16:47:00',129.104,129.111,129.094,129.1,168.83,129.109,129.117,129.1,129.105,124.64,False
'2018-09-03T16:48:00',129.099,129.099,129.083,129.085,156.11,129.101,129.101,129.089,129.09,166.37,True
'2018-09-03T16:49:00',129.085,129.1,129.083,129.085,166.99,129.09,129.104,129.087,129.09,112.19,False
'2018-09-03T16:50:00',129.085,129.099,129.068,129.095,188.53,129.091,129.104,129.073,129.1,188.68,False
'2018-09-03T16:51:00',129.094,129.095,129.08,129.095,195.37,129.096,129.102,129.085,129.1,138.69,True
'2018-09-03T16:52:00',129.096,129.108,129.096,129.097,152.94,129.101,129.113,129.1,129.103,216.23,False
'2018-09-03T16:53:00',129.097,129.1,129.082,129.085,190.84,129.102,129.106,129.087,129.09,198.65,False
'2018-09-03T16:54:00',129.086,129.088,129.065,129.066,151.03,129.091,129.093,129.07,129.072,145.55,False
'2018-09-03T16:55:00',129.068,129.085,129.068,129.083,184.12,129.073,129.091,129.073,129.088,172.3,True
'2018-09-03T16:56:00',129.083,129.101,129.068,129.074,267.46,129.089,129.106,129.07,129.079,191.68,False
'2018-09-03T16:57:00',129.075,129.099,129.073,129.073,229.87,129.08,129.105,129.079,129.079,230.66,False
'2018-09-03T16:58:00',129.073,129.074,129.03,129.073,247.7,129.075,129.079,129.035,129.076,238.63,True
'2018-09-03T16:59:00',129.073,129.1,129.073,129.09,248.67,129.077,129.105,129.077,129.094,257.38,False
'2018-09-03T17:00:00',129.091,129.092,129.078,129.083,213.63,129.096,129.096,129.082,129.089,261.15,True
'2018-09-03T17:01:00',129.085,129.097,129.078,129.078,217.75,129.09,129.101,129.084,129.084,324.44,False
'2018-09-03T17:02:00',129.078,129.079,129.062,129.062,177.52,129.085,129.085,129.068,129.068,251.21,False
'2018-09-03T17:03:00',129.062,129.067,129.049,129.066,190.18,129.068,129.072,129.053,129.072,253.73,True
'2018-09-03T17:04:00',129.067,129.085,129.067,129.083,197.94,129.072,129.088,129.071,129.088,201.07,False
'2018-09-03T17:05:00',129.084,129.084,129.058,129.063,215.31,129.088,129.088,129.063,129.068,229.55,False
'2018-09-03T17:06:00',129.062,129.079,129.056,129.068,221.41,129.066,129.083,129.06,129.072,302.81,True
'2018-09-03T17:07:00',129.069,129.085,129.065,129.066,100.88,129.072,129.088,129.068,129.07,74.07,False
'2018-09-03T17:08:00',129.065,129.067,129.055,129.062,78.14,129.07,129.072,129.059,129.066,116.17,False
'2018-09-03T17:09:00',129.061,129.061,129.046,129.058,79.56,129.066,129.066,129.051,129.061,127.39,True
'2018-09-03T17:10:00',129.059,129.084,129.059,129.083,110.91,129.062,129.088,129.062,129.088,158.83,True
'2018-09-03T17:11:00',129.085,129.092,129.065,129.073,221.1,129.09,129.096,129.07,129.079,263.44,False
'2018-09-03T17:12:00',129.074,129.084,129.069,129.075,122.23,129.079,129.09,129.074,129.08,160.08,False
'2018-09-03T17:13:00',129.073,129.079,129.066,129.071,101.51,129.078,129.083,129.071,129.076,131.84,False
'2018-09-03T17:14:00',129.07,129.075,129.068,129.07,111.26,129.075,129.08,129.073,129.075,102.52,True
'2018-09-03T17:15:00',129.073,129.076,129.064,129.068,144.22,129.076,129.08,129.069,129.073,162.84,True
'2018-09-03T17:16:00',129.07,129.077,129.063,129.063,161.24,129.074,129.082,129.066,129.066,145.85,True
'2018-09-03T17:17:00',129.059,129.083,129.059,129.077,160.77,129.066,129.088,129.066,129.081,165.98,True
'2018-09-03T17:18:00',129.076,129.103,129.076,129.09,189.37,129.081,129.109,129.081,129.095,194.8,True
'2018-09-03T17:19:00',129.088,129.118,129.087,129.117,209.11,129.094,129.124,129.091,129.123,177.32,True
'2018-09-03T17:20:00',129.117,129.136,129.107,129.132,238.09,129.123,129.142,129.113,129.138,204.57,False
'2018-09-03T17:21:00',129.133,129.133,129.113,129.113,223.88,129.139,129.139,129.118,129.119,230.37,False
'2018-09-03T17:22:00',129.114,129.127,129.112,129.121,141.58,129.118,129.129,129.117,129.123,179.86,False
'2018-09-03T17:23:00',129.118,129.118,129.098,129.099,96.62,129.121,129.121,129.103,129.103,85.07,False
'2018-09-03T17:24:00',129.099,129.101,129.071,129.072,156.64,129.102,129.104,129.076,129.077,133.2,False
'2018-09-03T17:25:00',129.071,129.083,129.07,129.083,166.55,129.077,129.088,129.074,129.088,146.81,True
'2018-09-03T17:26:00',129.082,129.087,129.077,129.078,143.03,129.088,129.093,129.082,129.082,138.63,False
'2018-09-03T17:27:00',129.077,129.077,129.067,129.067,109.11,129.081,129.081,129.072,129.074,97.45,True
'2018-09-03T17:28:00',129.068,129.082,129.063,129.08,147.93,129.074,129.087,129.067,129.083,93.58,True
'2018-09-03T17:29:00',129.08,129.083,129.067,129.07,126.83,129.083,129.088,129.072,129.074,100.58,False
'2018-09-03T17:30:00',129.072,129.079,129.069,129.071,225.11,129.077,129.084,129.074,129.076,197.66,True
'2018-09-03T17:31:00',129.072,129.105,129.07,129.103,151.15,129.076,129.108,129.076,129.106,179.1,True
'2018-09-03T17:32:00',129.103,129.107,129.096,129.102,64.41,129.106,129.111,129.102,129.108,84.58,False
'2018-09-03T17:33:00',129.102,129.106,129.084,129.084,80.99,129.108,129.11,129.09,129.09,87.23,False
'2018-09-03T17:34:00',129.084,129.086,129.082,129.086,50.2,129.09,129.091,129.088,129.091,69.8,True
'2018-09-03T17:35:00',129.085,129.093,129.082,129.092,99.23,129.091,129.098,129.087,129.098,94.14,True
'2018-09-03T17:36:00',129.092,129.096,129.074,129.074,86.56,129.098,129.102,129.08,129.08,80.06,False
'2018-09-03T17:37:00',129.074,129.075,129.071,129.074,83.44,129.081,129.081,129.076,129.08,94.75,False
'2018-09-03T17:38:00',129.074,129.075,129.071,129.074,68.84,129.08,129.081,129.077,129.08,56.82,True
'2018-09-03T17:39:00',129.074,129.085,129.072,129.08,101.83,129.08,129.091,129.077,129.084,103.91,False
'2018-09-03T17:40:00',129.08,129.08,129.07,129.075,96.5,129.084,129.084,129.073,129.078,45.44,False
'2018-09-03T17:41:00',129.075,129.08,129.073,129.073,37.86,129.08,129.083,129.077,129.077,23.99,False
'2018-09-03T17:42:00',129.072,129.073,129.048,129.066,186.2,129.077,129.077,129.052,129.071,182.0,False
'2018-09-03T17:43:00',129.067,129.068,129.053,129.068,173.74,129.073,129.075,129.058,129.074,140.73,True
'2018-09-03T17:44:00',129.068,129.08,129.066,129.077,108.89,129.073,129.084,129.072,129.081,127.19,True
'2018-09-03T17:45:00',129.077,129.081,129.073,129.08,87.46,129.081,129.087,129.078,129.086,114.13,False
'2018-09-03T17:46:00',129.08,129.081,129.057,129.057,153.79,129.086,129.087,129.062,129.063,150.56,False
'2018-09-03T17:47:00',129.057,129.057,129.046,129.049,357.66,129.063,129.063,129.052,129.055,250.96,False
'2018-09-03T17:48:00',129.048,129.056,129.047,129.056,241.83,129.054,129.062,129.053,129.062,306.39,True
'2018-09-03T17:49:00',129.056,129.06,129.054,129.057,225.21,129.062,129.067,129.059,129.062,345.39,False
'2018-09-03T17:50:00',129.057,129.057,129.049,129.052,119.63,129.063,129.063,129.055,129.057,105.13,False
'2018-09-03T17:51:00',129.052,129.052,129.047,129.048,93.38,129.057,129.058,129.051,129.051,44.4,False
'2018-09-03T17:52:00',129.048,129.048,129.028,129.032,253.51,129.052,129.052,129.034,129.037,114.2,False
'2018-09-03T17:53:00',129.032,129.041,129.03,129.032,333.83,129.036,129.045,129.036,129.037,188.74,False
'2018-09-03T17:54:00',129.032,129.032,129.023,129.023,330.37,129.038,129.039,129.027,129.028,141.17,True
'2018-09-03T17:55:00',129.023,129.038,129.023,129.033,586.83,129.028,129.044,129.028,129.039,298.58,False
'2018-09-03T17:56:00',129.034,129.036,129.03,129.03,342.51,129.039,129.041,129.034,129.035,220.49,False
'2018-09-03T17:57:00',129.03,129.032,129.028,129.028,279.24,129.035,129.036,129.033,129.034,226.39,True
'2018-09-03T17:58:00',129.028,129.038,129.028,129.036,281.47,129.034,129.044,129.033,129.042,216.31,True
'2018-09-03T17:59:00',129.036,129.052,129.033,129.052,469.75,129.042,129.058,129.038,129.058,234.08,True
'2018-09-03T18:00:00',129.052,129.052,129.045,129.048,291.83,129.058,129.059,129.051,129.053,190.09,False
'2018-09-03T18:01:00',129.048,129.051,129.042,129.042,274.01,129.053,129.056,129.047,129.048,171.57,False
'2018-09-03T18:02:00',129.042,129.047,129.042,129.042,186.71,129.048,129.053,129.047,129.049,210.54,False
'2018-09-03T18:03:00',129.046,129.046,129.041,129.046,94.95,129.049,129.053,129.045,129.053,58.3,True
'2018-09-03T18:04:00',129.047,129.05,129.038,129.039,192.91,129.054,129.057,129.044,129.044,192.03,False
'2018-09-03T18:05:00',129.039,129.039,129.013,129.022,152.07,129.044,129.044,129.018,129.029,108.36,True
'2018-09-03T18:06:00',129.022,129.044,129.02,129.042,170.53,129.028,129.049,129.025,129.047,102.68,False
'2018-09-03T18:07:00',129.042,129.043,129.022,129.028,148.74,129.048,129.048,129.029,129.034,117.75,False
'2018-09-03T18:08:00',129.028,129.038,129.026,129.027,125.59,129.034,129.042,129.032,129.034,95.89,False
'2018-09-03T18:09:00',129.027,129.034,129.022,129.022,109.78,129.034,129.039,129.03,129.03,85.28,False
'2018-09-03T18:10:00',129.022,129.022,128.995,128.999,112.58,129.03,129.03,129.001,129.006,102.25,False
'2018-09-03T18:11:00',128.999,129.002,128.97,128.97,173.64,129.006,129.009,128.976,128.976,128.19,False
'2018-09-03T18:12:00',128.971,128.977,128.97,128.977,111.21,128.977,128.982,128.975,128.982,86.03,True
'2018-09-03T18:13:00',128.975,128.978,128.974,128.976,60.06,128.982,128.984,128.98,128.983,52.17,True
'2018-09-03T18:14:00',128.976,128.981,128.976,128.981,68.11,128.983,128.989,128.982,128.988,68.1,True
'2018-09-03T18:15:00',128.981,128.983,128.981,128.982,204.36,128.989,128.989,128.986,128.989,102.61,True
'2018-09-03T18:16:00',128.983,128.998,128.982,128.996,145.1,128.989,129.002,128.987,129.0,89.69,True
'2018-09-03T18:17:00',128.995,129.0,128.988,128.992,139.86,129.0,129.007,128.993,128.997,93.75,False
'2018-09-03T18:18:00',128.991,128.994,128.987,128.988,47.07,128.996,128.999,128.992,128.992,30.59,False
'2018-09-03T18:19:00',128.987,128.988,128.972,128.973,60.35,128.991,128.994,128.976,128.976,36.19,False
'2018-09-03T18:20:00',128.973,128.988,128.973,128.985,106.88,128.977,128.992,128.977,128.989,60.46,False
'2018-09-03T18:21:00',128.985,128.985,128.982,128.982,58.18,128.99,128.992,128.986,128.986,27.67,False
'2018-09-03T18:22:00',128.983,128.983,128.975,128.975,47.45,128.986,128.989,128.979,128.979,25.11,False
'2018-09-03T18:23:00',128.975,128.982,128.974,128.982,65.78,128.979,128.988,128.979,128.988,40.81,True
'2018-09-03T18:24:00',128.982,128.993,128.982,128.993,174.46,128.988,128.999,128.988,128.999,106.72,True
'2018-09-03T18:25:00',128.994,128.995,128.992,128.994,135.88,129.0,129.004,128.998,129.001,100.3,True
'2018-09-03T18:26:00',128.994,128.997,128.994,128.995,156.62,129.001,129.003,128.998,129.001,71.85,True
'2018-09-03T18:27:00',128.995,128.998,128.993,128.994,178.06,129.001,129.004,128.998,128.999,140.56,True
'2018-09-03T18:28:00',128.994,129.0,128.993,128.993,111.06,129.0,129.006,128.999,129.0,65.11,False
'2018-09-03T18:29:00',128.995,128.997,128.987,128.994,148.11,129.0,129.002,128.991,129.0,108.67,True
'2018-09-03T18:30:00',128.997,129.001,128.997,128.999,48.85,129.003,129.006,129.003,129.003,42.88,False
'2018-09-03T18:31:00',128.998,128.999,128.995,128.995,68.59,129.003,129.006,129.0,129.003,51.47,False
'2018-09-03T18:32:00',128.997,128.997,128.996,128.997,23.71,129.003,129.004,129.003,129.003,30.44,True
'2018-09-03T18:33:00',128.996,129.001,128.996,129.001,33.76,129.003,129.007,129.003,129.006,27.61,True
'2018-09-03T18:34:00',129.001,129.018,129.0,129.018,45.08,129.007,129.025,129.005,129.025,54.01,True
'2018-09-03T18:35:00',129.019,129.019,129.017,129.018,55.54,129.025,129.027,129.023,129.024,59.41,False
'2018-09-03T18:36:00',129.018,129.018,129.018,129.018,8.61,129.025,129.025,129.024,129.024,5.73,True
'2018-09-03T18:37:00',129.018,129.019,129.013,129.017,36.08,129.025,129.026,129.019,129.024,36.1,True
'2018-09-03T18:38:00',129.017,129.03,129.017,129.027,42.68,129.024,129.037,129.023,129.033,41.5,True
'2018-09-03T18:39:00',129.026,129.045,129.025,129.043,242.29,129.033,129.051,129.033,129.05,191.59,False
'2018-09-03T18:40:00',129.042,129.042,129.035,129.037,71.22,129.049,129.049,129.04,129.043,84.31,False
'2018-09-03T18:41:00',129.036,129.038,129.033,129.033,206.13,129.043,129.044,129.038,129.038,170.5,False
'2018-09-03T18:42:00',129.033,129.033,129.024,129.024,104.5,129.039,129.039,129.03,129.03,116.75,False
'2018-09-03T18:43:00',129.021,129.024,129.016,129.024,106.02,129.028,129.029,129.021,129.028,76.56,True
'2018-09-03T18:44:00',129.022,129.037,129.022,129.035,115.55,129.028,129.045,129.028,129.042,115.85,False
'2018-09-03T18:45:00',129.034,129.036,129.03,129.036,35.06,129.036,129.039,129.034,129.038,36.18,True
'2018-09-03T18:46:00',129.036,129.053,129.035,129.049,63.32,129.037,129.059,129.037,129.056,47.64,True
'2018-09-03T18:47:00',129.049,129.062,129.049,129.062,77.4,129.057,129.065,129.056,129.065,59.42,True
'2018-09-03T18:48:00',129.062,129.077,129.062,129.072,199.83,129.068,129.083,129.068,129.08,160.68,True
'2018-09-03T18:49:00',129.072,129.099,129.071,129.078,256.23,129.079,129.108,129.076,129.087,252.91,False
'2018-09-03T18:50:00',129.078,129.085,129.078,129.079,190.15,129.087,129.093,129.083,129.084,109.69,True
'2018-09-03T18:51:00',129.079,129.088,129.075,129.077,386.48,129.083,129.094,129.082,129.084,164.24,False
'2018-09-03T18:52:00',129.077,129.079,129.072,129.076,334.65,129.082,129.087,129.075,129.083,194.92,True
'2018-09-03T18:53:00',129.076,129.08,129.073,129.08,157.55,129.083,129.086,129.081,129.086,103.57,False
'2018-09-03T18:54:00',129.08,129.08,129.076,129.076,46.68,129.086,129.086,129.083,129.084,64.96,False
'2018-09-03T18:55:00',129.074,129.078,129.069,129.071,84.38,129.081,129.084,129.075,129.078,105.63,True
'2018-09-03T18:56:00',129.07,129.094,129.07,129.071,144.62,129.076,129.101,129.076,129.077,183.73,False
'2018-09-03T18:57:00',129.069,129.07,129.049,129.049,100.36,129.075,129.078,129.056,129.056,95.65,False
'2018-09-03T18:58:00',129.049,129.053,129.033,129.038,196.02,129.056,129.06,129.039,129.045,180.98,True
'2018-09-03T18:59:00',129.036,129.067,129.012,129.06,297.98,129.042,129.073,129.017,129.067,232.86,False
'2018-09-03T19:00:00',129.062,129.062,129.024,129.039,249.67,129.067,129.067,129.033,129.046,211.82,False
'2018-09-03T19:01:00',129.039,129.043,129.028,129.035,169.59,129.047,129.049,129.04,129.044,144.71,True
'2018-09-03T19:02:00',129.034,129.054,129.033,129.041,120.17,129.043,129.059,129.043,129.05,105.55,True
'2018-09-03T19:03:00',129.04,129.056,129.035,129.052,139.59,129.05,129.062,129.045,129.059,137.86,True
'2018-09-03T19:04:00',129.051,129.057,129.047,129.049,157.67,129.06,129.064,129.057,129.058,143.91,True
'2018-09-03T19:05:00',129.048,129.057,129.044,129.05,103.43,129.058,129.065,129.052,129.062,88.34,True
'2018-09-03T19:06:00',129.051,129.06,129.048,129.059,67.42,129.059,129.066,129.056,129.064,69.85,True
'2018-09-03T19:07:00',129.057,129.067,129.057,129.06,107.75,129.064,129.073,129.062,129.071,116.01,True
'2018-09-03T19:08:00',129.061,129.07,129.06,129.069,50.64,129.071,129.075,129.068,129.075,53.48,False
'2018-09-03T19:09:00',129.07,129.07,129.059,129.059,124.4,129.074,129.075,129.068,129.068,163.18,False
'2018-09-03T19:10:00',129.059,129.06,129.057,129.059,38.08,129.068,129.069,129.063,129.064,50.95,True
'2018-09-03T19:11:00',129.057,129.064,129.054,129.063,75.37,129.064,129.071,129.062,129.068,83.5,True
'2018-09-03T19:12:00',129.061,129.064,129.06,129.062,39.8,129.068,129.072,129.068,129.069,65.85,False
'2018-09-03T19:13:00',129.062,129.064,129.061,129.061,34.47,129.07,129.071,129.069,129.071,56.64,True
'2018-09-03T19:14:00',129.061,129.064,129.059,129.059,38.64,129.07,129.072,129.062,129.071,43.99,False
'2018-09-03T19:15:00',129.059,129.059,129.03,129.042,124.55,129.071,129.071,129.04,129.05,128.24,False
'2018-09-03T19:16:00',129.044,129.048,129.041,129.042,57.07,129.049,129.055,129.048,129.05,55.26,False
'2018-09-03T19:17:00',129.039,129.042,129.036,129.036,35.12,129.05,129.05,129.046,129.047,35.17,True
'2018-09-03T19:18:00',129.036,129.05,129.035,129.047,211.1,129.044,129.061,129.043,129.059,228.41,True
'2018-09-03T19:19:00',129.047,129.068,129.046,129.057,182.05,129.06,129.08,129.058,129.069,236.56,False
'2018-09-03T19:20:00',129.057,129.065,129.048,129.062,258.23,129.069,129.074,129.061,129.074,325.15,False
'2018-09-03T19:21:00',129.06,129.062,129.043,129.047,124.74,129.073,129.073,129.054,129.058,128.33,False
'2018-09-03T19:22:00',129.046,129.048,129.044,129.044,51.13,129.059,129.061,129.055,129.057,66.15,True
'2018-09-03T19:23:00',129.046,129.056,129.028,129.054,61.12,129.056,129.072,129.04,129.066,68.78,True
'2018-09-03T19:24:00',129.053,129.07,129.05,129.064,371.84,129.065,129.081,129.063,129.075,327.76,True
'2018-09-03T19:25:00',129.066,129.081,129.056,129.057,378.77,129.076,129.093,129.068,129.073,305.94,False
'2018-09-03T19:26:00',129.057,129.063,129.048,129.055,211.67,129.069,129.075,129.062,129.069,168.43,True
'2018-09-03T19:27:00',129.058,129.064,129.05,129.052,323.61,129.071,129.075,129.059,129.063,321.5,False
'2018-09-03T19:28:00',129.052,129.052,129.042,129.047,186.6,129.064,129.065,129.052,129.06,114.2,True
'2018-09-03T19:29:00',129.049,129.058,129.046,129.055,73.52,129.06,129.068,129.058,129.067,48.17,True
'2018-09-03T19:30:00',129.056,129.068,129.039,129.042,121.26,129.067,129.077,129.047,129.05,122.07,False
'2018-09-03T19:31:00',129.041,129.047,129.029,129.033,320.39,129.049,129.056,129.037,129.038,268.32,True
'2018-09-03T19:32:00',129.034,129.049,129.021,129.044,139.01,129.038,129.053,129.029,129.048,115.93,True
'2018-09-03T19:33:00',129.043,129.048,129.04,129.047,100.6,129.048,129.057,129.047,129.056,97.24,True
'2018-09-03T19:34:00',129.045,129.077,129.042,129.062,198.58,129.054,129.084,129.048,129.072,190.96,False
'2018-09-03T19:35:00',129.062,129.069,129.059,129.069,35.75,129.069,129.075,129.069,129.075,43.74,True
'2018-09-03T19:36:00',129.068,129.073,129.052,129.053,89.82,129.076,129.081,129.062,129.064,97.21,False
'2018-09-03T19:37:00',129.056,129.07,129.05,129.069,52.86,129.065,129.081,129.06,129.074,63.44,False
'2018-09-03T19:38:00',129.069,129.069,129.055,129.059,69.02,129.076,129.076,129.064,129.067,63.85,True
'2018-09-03T19:39:00',129.059,129.074,129.059,129.073,82.61,129.068,129.082,129.067,129.079,80.05,False
'2018-09-03T19:40:00',129.073,129.074,129.05,129.06,107.12,129.08,129.08,129.059,129.069,109.89,False
'2018-09-03T19:41:00',129.059,129.06,129.043,129.049,64.91,129.069,129.069,129.052,129.059,63.41,False
'2018-09-03T19:42:00',129.048,129.056,129.04,129.045,111.93,129.054,129.066,129.049,129.051,82.15,True
'2018-09-03T19:43:00',129.045,129.08,129.045,129.059,101.63,129.054,129.085,129.054,129.069,111.98,False
'2018-09-03T19:44:00',129.058,129.058,129.055,129.056,46.84,129.07,129.07,129.065,129.065,27.32,True
'2018-09-03T19:45:00',129.056,129.06,129.038,129.059,86.35,129.065,129.072,129.049,129.068,83.65,True
'2018-09-03T19:46:00',129.054,129.066,129.045,129.054,210.23,129.065,129.074,129.057,129.066,206.82,False
'2018-09-03T19:47:00',129.053,129.053,129.051,129.052,18.35,129.065,129.065,129.063,129.063,19.18,False
'2018-09-03T19:48:00',129.051,129.052,129.051,129.051,14.56,129.063,129.064,129.063,129.064,15.64,True
'2018-09-03T19:49:00',129.052,129.054,129.052,129.053,38.23,129.064,129.066,129.064,129.065,34.9,False
'2018-09-03T19:50:00',129.054,129.054,129.052,129.053,16.37,129.065,129.065,129.06,129.064,22.88,True
'2018-09-03T19:51:00',129.054,129.056,129.049,129.054,54.19,129.065,129.065,129.061,129.065,55.62,False
'2018-09-03T19:52:00',129.054,129.055,129.053,129.054,55.86,129.065,129.065,129.063,129.064,47.84,True
'2018-09-03T19:53:00',129.055,129.056,129.05,129.05,62.38,129.064,129.065,129.06,129.06,42.3,True
'2018-09-03T19:54:00',129.049,129.062,129.048,129.057,56.84,129.057,129.068,129.057,129.066,51.33,False
'2018-09-03T19:55:00',129.057,129.061,129.057,129.06,65.51,129.066,129.068,129.066,129.067,78.17,False
'2018-09-03T19:56:00',129.058,129.06,129.057,129.057,30.29,129.067,129.067,129.066,129.067,40.56,False
'2018-09-03T19:57:00',129.057,129.058,129.056,129.058,23.71,129.066,129.066,129.065,129.066,18.85,True
'2018-09-03T19:58:00',129.057,129.063,129.057,129.057,44.6,129.067,129.072,129.066,129.066,42.91,False
'2018-09-03T19:59:00',129.059,129.059,129.057,129.057,22.34,129.067,129.067,129.067,129.067,24.02,False
'2018-09-03T20:00:00',129.057,129.057,129.056,129.056,42.97,129.067,129.067,129.066,129.067,32.55,True
'2018-09-03T20:01:00',129.056,129.06,129.055,129.06,58.46,129.067,129.071,129.066,129.067,43.96,False
'2018-09-03T20:02:00',129.059,129.059,129.055,129.055,32.88,129.066,129.067,129.066,129.066,28.23,True
'2018-09-03T20:03:00',129.057,129.06,129.055,129.059,31.0,129.066,129.069,129.065,129.069,33.71,True
'2018-09-03T20:04:00',129.06,129.06,129.06,129.06,39.3,129.069,129.072,129.069,129.072,61.79,True
'2018-09-03T20:05:00',129.063,129.069,129.063,129.069,55.34,129.072,129.08,129.072,129.079,63.44,False
'2018-09-03T20:06:00',129.068,129.068,129.06,129.062,20.99,129.079,129.079,129.07,129.072,23.75,False
'2018-09-03T20:07:00',129.063,129.065,129.06,129.063,30.24,129.072,129.074,129.07,129.074,28.21,True
'2018-09-03T20:08:00',129.063,129.065,129.063,129.064,19.97,129.074,129.075,129.074,129.075,15.85,True
'2018-09-03T20:09:00',129.065,129.067,129.065,129.066,19.49,129.075,129.076,129.075,129.076,25.13,True
'2018-09-03T20:10:00',129.067,129.068,129.067,129.068,50.08,129.076,129.079,129.076,129.079,54.91,True
'2018-09-03T20:11:00',129.068,129.073,129.068,129.072,26.37,129.08,129.083,129.079,129.08,39.21,False
'2018-09-03T20:12:00',129.071,129.071,129.07,129.071,29.5,129.08,129.082,129.08,129.081,30.13,True
'2018-09-03T20:13:00',129.072,129.073,129.07,129.07,29.24,129.083,129.083,129.081,129.081,39.17,False
'2018-09-03T20:14:00',129.071,129.073,129.069,129.073,37.02,129.08,129.082,129.079,129.081,48.47,True
'2018-09-03T20:15:00',129.072,129.076,129.069,129.07,77.39,129.082,129.084,129.075,129.076,92.72,False
'2018-09-03T20:16:00',129.069,129.074,129.068,129.069,73.0,129.076,129.082,129.075,129.078,75.68,True
'2018-09-03T20:17:00',129.069,129.075,129.068,129.073,38.75,129.078,129.084,129.076,129.082,85.77,True
'2018-09-03T20:18:00',129.073,129.076,129.071,129.072,50.87,129.082,129.086,129.08,129.082,72.83,True
'2018-09-03T20:19:00',129.073,129.077,129.072,129.077,31.12,129.083,129.087,129.082,129.086,60.62,False
'2018-09-03T20:20:00',129.077,129.077,129.068,129.068,25.73,129.086,129.086,129.079,129.08,32.9,False
'2018-09-03T20:21:00',129.069,129.076,129.069,129.074,43.5,129.079,129.086,129.079,129.084,58.8,False
'2018-09-03T20:22:00',129.074,129.075,129.07,129.071,38.86,129.083,129.084,129.081,129.081,36.5,False
'2018-09-03T20:23:00',129.071,129.072,129.068,129.071,59.61,129.081,129.082,129.078,129.08,61.67,True
'2018-09-03T20:24:00',129.07,129.074,129.068,129.073,45.0,129.08,129.085,129.077,129.081,55.26,True
'2018-09-03T20:25:00',129.072,129.079,129.072,129.076,174.83,129.083,129.089,129.081,129.085,186.5,False
'2018-09-03T20:26:00',129.075,129.077,129.071,129.076,200.18,129.085,129.088,129.081,129.085,238.81,False
'2018-09-03T20:27:00',129.076,129.077,129.072,129.074,136.99,129.086,129.088,129.08,129.084,183.02,False
'2018-09-03T20:28:00',129.074,129.076,129.069,129.071,122.87,129.085,129.086,129.077,129.08,183.67,False
'2018-09-03T20:29:00',129.072,129.074,129.067,129.067,57.95,129.08,129.082,129.077,129.079,77.26,True
'2018-09-03T20:30:00',129.067,129.084,129.062,129.076,206.92,129.08,129.092,129.07,129.085,221.17,False
'2018-09-03T20:31:00',129.074,129.074,129.064,129.066,82.34,129.085,129.085,129.073,129.077,67.99,False
'2018-09-03T20:32:00',129.067,129.073,129.066,129.072,94.45,129.077,129.083,129.076,129.081,85.33,False
'2018-09-03T20:33:00',129.072,129.072,129.065,129.066,60.09,129.078,129.083,129.075,129.078,57.08,False
'2018-09-03T20:34:00',129.065,129.065,129.059,129.061,108.43,129.075,129.075,129.068,129.071,65.5,False
'2018-09-03T20:35:00',129.062,129.062,129.059,129.059,154.32,129.071,129.072,129.068,129.069,66.12,True
'2018-09-03T20:36:00',129.06,129.077,129.06,129.068,123.08,129.07,129.087,129.069,129.078,98.1,False
'2018-09-03T20:37:00',129.068,129.077,129.068,129.076,129.08,129.079,129.087,129.078,129.087,101.54,True
'2018-09-03T20:38:00',129.075,129.08,129.072,129.072,178.98,129.085,129.089,129.081,129.084,199.89,False
'2018-09-03T20:39:00',129.072,129.077,129.067,129.07,263.55,129.081,129.086,129.073,129.076,189.1,False
'2018-09-03T20:40:00',129.069,129.072,129.065,129.068,185.97,129.078,129.082,129.075,129.077,122.06,False
'2018-09-03T20:41:00',129.067,129.069,129.06,129.061,148.69,129.076,129.078,129.069,129.072,102.56,False
'2018-09-03T20:42:00',129.062,129.066,129.059,129.06,118.54,129.071,129.076,129.067,129.07,76.0,True
'2018-09-03T20:43:00',129.062,129.07,129.061,129.066,53.77,129.07,129.077,129.07,129.074,54.7,True
'2018-09-03T20:44:00',129.065,129.089,129.062,129.084,156.88,129.075,129.094,129.072,129.093,126.94,True
'2018-09-03T20:45:00',129.083,129.09,129.062,129.068,172.92,129.093,129.094,129.07,129.074,214.02,False
'2018-09-03T20:46:00',129.07,129.072,129.063,129.067,77.03,129.074,129.074,129.073,129.074,75.5,True
'2018-09-03T20:47:00',129.068,129.088,129.066,129.078,158.34,129.074,129.097,129.074,129.088,161.32,False
'2018-09-03T20:48:00',129.078,129.079,129.06,129.065,260.69,129.087,129.089,129.072,129.078,262.81,False
'2018-09-03T20:49:00',129.064,129.077,129.063,129.07,149.39,129.078,129.088,129.074,129.079,143.17,True
'2018-09-03T20:50:00',129.07,129.078,129.068,129.071,84.21,129.08,129.089,129.08,129.081,99.73,False
'2018-09-03T20:51:00',129.071,129.072,129.065,129.07,90.86,129.082,129.083,129.076,129.081,124.19,True
'2018-09-03T20:52:00',129.08,129.095,129.061,129.072,206.68,129.082,129.104,129.075,129.083,204.98,False
'2018-09-03T20:53:00',129.073,129.083,129.071,129.071,101.15,129.086,129.099,129.082,129.087,121.88,False
'2018-09-03T20:54:00',129.071,129.076,129.069,129.073,87.97,129.086,129.087,129.082,129.085,94.03,True
'2018-09-03T20:55:00',129.075,129.079,129.072,129.079,13.93,129.085,129.089,129.084,129.088,19.29,False
'2018-09-03T20:56:00',129.077,129.078,129.07,129.074,29.12,129.087,129.09,129.085,129.086,37.97,False
'2018-09-03T20:57:00',129.073,129.078,129.068,129.077,56.71,129.087,129.09,129.082,129.089,66.92,False
'2018-09-03T20:58:00',129.076,129.077,129.074,129.077,36.19,129.089,129.089,129.086,129.088,39.72,True
'2018-09-03T20:59:00',129.079,129.079,129.077,129.077,12.61,129.09,129.091,129.088,129.09,17.39,True
'2018-09-03T21:00:00',129.077,129.08,129.073,129.073,76.24,129.089,129.092,129.086,129.087,90.56,False
'2018-09-03T21:01:00',129.073,129.073,129.071,129.072,34.59,129.086,129.087,129.085,129.085,39.24,True
'2018-09-03T21:02:00',129.073,129.076,129.069,129.074,106.16,129.086,129.089,129.083,129.087,104.58,True
'2018-09-03T21:03:00',129.074,129.078,129.074,129.078,173.7,129.087,129.091,129.087,129.09,139.52,False
'2018-09-03T21:04:00',129.077,129.078,129.072,129.078,62.57,129.09,129.09,129.084,129.09,61.64,False
'2018-09-03T21:05:00',129.077,129.078,129.075,129.075,19.0,129.09,129.09,129.087,129.088,32.85,False
'2018-09-03T21:06:00',129.074,129.076,129.064,129.076,80.32,129.088,129.088,129.078,129.088,68.94,True
'2018-09-03T21:07:00',129.075,129.077,129.06,129.073,72.84,129.087,129.089,129.068,129.085,66.86,True
'2018-09-03T21:08:00',129.073,129.078,129.072,129.077,46.6,129.086,129.089,129.084,129.088,48.47,True
'2018-09-03T21:09:00',129.077,129.082,129.077,129.077,17.87,129.089,129.091,129.088,129.089,20.31,True
'2018-09-03T21:10:00',129.077,129.085,129.077,129.079,48.36,129.09,129.094,129.088,129.09,47.33,False
'2018-09-03T21:11:00',129.08,129.083,129.077,129.077,26.37,129.089,129.093,129.088,129.089,32.64,True
'2018-09-03T21:12:00',129.077,129.086,129.073,129.082,91.73,129.088,129.096,129.079,129.094,80.18,False
'2018-09-03T21:13:00',129.082,129.084,129.077,129.082,69.35,129.094,129.095,129.086,129.092,64.32,False
'2018-09-03T21:14:00',129.082,129.083,129.081,129.081,90.99,129.094,129.094,129.089,129.09,112.11,True
'2018-09-03T21:15:00',129.081,129.084,129.08,129.08,80.47,129.089,129.093,129.088,129.091,87.79,True
'2018-09-03T21:16:00',129.08,129.089,129.08,129.087,112.9,129.092,129.099,129.091,129.096,127.71,False
'2018-09-03T21:17:00',129.087,129.088,129.08,129.08,93.59,129.095,129.095,129.087,129.09,149.34,False
'2018-09-03T21:18:00',129.08,129.081,129.079,129.08,81.5,129.089,129.091,129.089,129.09,137.25,False
'2018-09-03T21:19:00',129.08,129.081,129.079,129.08,96.62,129.089,129.091,129.089,129.089,100.5,True
'2018-09-03T21:20:00',129.08,129.083,129.08,129.083,65.12,129.09,129.092,129.089,129.092,72.5,True
'2018-09-03T21:21:00',129.082,129.09,129.08,129.089,93.02,129.092,129.1,129.088,129.097,101.85,True
'2018-09-03T21:22:00',129.089,129.095,129.087,129.088,66.47,129.098,129.105,129.091,129.092,63.8,False
'2018-09-03T21:23:00',129.088,129.088,129.086,129.086,46.5,129.093,129.098,129.092,129.097,61.53,False
'2018-09-03T21:24:00',129.086,129.087,129.086,129.087,83.0,129.096,129.097,129.095,129.097,161.41,False
'2018-09-03T21:25:00',129.087,129.087,129.084,129.084,85.5,129.096,129.097,129.092,129.093,104.0,True
'2018-09-03T21:26:00',129.084,129.087,129.084,129.086,55.49,129.094,129.098,129.093,129.098,59.5,False
'2018-09-03T21:27:00',129.086,129.086,129.085,129.086,34.5,129.096,129.097,129.095,129.095,46.5,False
'2018-09-03T21:28:00',129.086,129.086,129.084,129.085,37.0,129.096,129.096,129.093,129.093,50.25,False
'2018-09-03T21:29:00',129.085,129.086,129.085,129.086,3.0,129.094,129.094,129.093,129.093,3.0,True
'2018-09-03T21:30:00',129.086,129.09,129.084,129.084,23.3,129.093,129.097,129.092,129.096,27.12,False
'2018-09-03T21:31:00',129.084,129.085,129.084,129.084,24.0,129.095,129.096,129.092,129.094,27.92,True
'2018-09-03T21:32:00',129.084,129.088,129.084,129.087,31.62,129.095,129.099,129.094,129.098,38.57,False
'2018-09-03T21:33:00',129.086,129.086,129.084,129.084,29.93,129.097,129.099,129.095,129.096,22.24,False
'2018-09-03T21:34:00',129.085,129.087,129.084,129.085,24.86,129.096,129.097,129.094,129.095,34.96,True
'2018-09-03T21:35:00',129.086,129.09,129.083,129.087,60.79,129.096,129.102,129.094,129.099,61.88,True
'2018-09-03T21:36:00',129.087,129.092,129.087,129.088,23.62,129.099,129.102,129.099,129.1,21.11,True
'2018-09-03T21:37:00',129.088,129.093,129.086,129.088,27.81,129.1,129.102,129.096,129.099,31.11,True
'2018-09-03T21:38:00',129.088,129.097,129.088,129.096,14.75,129.098,129.107,129.098,129.107,19.04,True
'2018-09-03T21:39:00',129.097,129.101,129.094,129.099,44.25,129.106,129.108,129.101,129.105,64.52,False
'2018-09-03T21:40:00',129.098,129.101,129.058,129.061,178.87,129.104,129.105,129.061,129.079,248.85,False
'2018-09-03T21:41:00',129.06,129.062,129.037,129.056,145.5,129.079,129.08,129.05,129.065,157.41,True
'2018-09-03T21:42:00',129.057,129.093,129.057,129.082,125.38,129.065,129.103,129.065,129.086,136.69,False
'2018-09-03T21:43:00',129.081,129.083,129.04,129.074,119.0,129.084,129.099,129.054,129.093,149.84,True
'2018-09-03T21:44:00',129.074,129.092,129.067,129.073,105.98,129.093,129.102,129.074,129.089,129.27,False
'2018-09-03T21:45:00',129.073,129.075,129.043,129.06,201.24,129.088,129.091,129.061,129.078,230.36,False
'2018-09-03T21:46:00',129.057,129.068,129.049,129.065,230.58,129.078,129.09,129.071,129.086,259.03,False
'2018-09-03T21:47:00',129.066,129.068,129.058,129.058,244.31,129.086,129.09,129.079,129.082,233.0,True
'2018-09-03T21:48:00',129.059,129.07,129.057,129.064,219.7,129.083,129.091,129.076,129.084,217.04,False
'2018-09-03T21:49:00',129.064,129.068,129.058,129.061,173.36,129.084,129.089,129.081,129.085,197.55,False
'2018-09-03T21:50:00',129.062,129.064,129.06,129.06,70.66,129.084,129.086,129.083,129.084,84.05,True
'2018-09-03T21:51:00',129.061,129.064,129.06,129.061,117.67,129.085,129.087,129.082,129.084,147.74,True
'2018-09-03T21:52:00',129.061,129.065,129.047,129.053,165.31,129.083,129.086,129.064,129.069,156.1,True
'2018-09-03T21:53:00',129.052,129.072,129.05,129.059,252.57,129.073,129.092,129.066,129.079,246.61,False
'2018-09-03T21:54:00',129.057,129.067,129.039,129.067,146.62,129.078,129.079,129.045,129.07,134.49,True
'2018-09-03T21:55:00',129.067,129.079,129.05,129.058,235.63,129.071,129.095,129.065,129.077,163.45,False
'2018-09-03T21:56:00',129.058,129.063,129.057,129.06,97.13,129.079,129.087,129.077,129.084,83.41,False
'2018-09-03T21:57:00',129.06,129.06,129.057,129.058,50.42,129.084,129.084,129.079,129.08,53.14,False
'2018-09-03T21:58:00',129.059,129.06,129.058,129.059,42.1,129.081,129.083,129.077,129.08,52.08,True
'2018-09-03T21:59:00',129.059,129.07,129.042,129.054,96.47,129.08,129.086,129.063,129.079,115.97,True
'2018-09-03T22:00:00',129.054,129.072,129.045,129.05,296.12,129.078,129.088,129.07,129.076,293.38,True
'2018-09-03T22:01:00',129.047,129.072,129.044,129.06,217.25,129.074,129.093,129.066,129.082,215.43,True
'2018-09-03T22:02:00',129.06,129.081,129.058,129.072,141.94,129.083,129.102,129.081,129.096,142.94,True
'2018-09-03T22:03:00',129.072,129.084,129.072,129.079,43.07,129.096,129.104,129.094,129.101,61.78,False
'2018-09-03T22:04:00',129.079,129.08,129.077,129.077,20.2,129.102,129.103,129.098,129.098,33.28,False
'2018-09-03T22:05:00',129.077,129.077,129.077,129.077,24.82,129.098,129.098,129.095,129.095,42.25,False
'2018-09-03T22:06:00',129.077,129.077,129.077,129.077,89.23,129.095,129.096,129.091,129.095,151.53,True
'2018-09-03T22:07:00',129.077,129.08,129.076,129.08,200.91,129.095,129.098,129.089,129.096,256.45,True
'2018-09-03T22:08:00',129.077,129.082,129.076,129.08,220.36,129.097,129.1,129.093,129.096,321.92,False
'2018-09-03T22:09:00',129.077,129.08,129.076,129.078,253.53,129.096,129.098,129.095,129.097,342.54,True
'2018-09-03T22:10:00',129.078,129.082,129.076,129.082,168.89,129.096,129.101,129.094,129.099,290.84,False
'2018-09-03T22:11:00',129.081,129.082,129.065,129.075,166.69,129.099,129.099,129.084,129.093,285.13,False
'2018-09-03T22:12:00',129.072,129.078,129.062,129.065,110.07,129.093,129.096,129.081,129.088,168.17,True
'2018-09-03T22:13:00',129.065,129.078,129.057,129.073,219.22,129.089,129.1,129.083,129.092,267.73,False
'2018-09-03T22:14:00',129.076,129.076,129.061,129.069,114.84,129.093,129.093,129.083,129.087,162.5,False
'2018-09-03T22:15:00',129.069,129.072,129.069,129.071,199.57,129.088,129.097,129.088,129.096,255.33,True
'2018-09-03T22:16:00',129.071,129.081,129.066,129.08,276.4,129.096,129.103,129.085,129.103,340.06,True
'2018-09-03T22:17:00',129.077,129.088,129.07,129.072,322.44,129.103,129.108,129.08,129.095,419.15,True
'2018-09-03T22:18:00',129.072,129.098,129.072,129.095,315.61,129.095,129.115,129.092,129.115,259.41,False
'2018-09-03T22:19:00',129.096,129.096,129.079,129.08,212.0,129.115,129.115,129.098,129.1,179.58,False
'2018-09-03T22:20:00',129.08,129.089,129.079,129.086,215.54,129.099,129.107,129.095,129.104,272.13,True
'2018-09-03T22:21:00',129.086,129.091,129.075,129.082,317.58,129.104,129.108,129.083,129.104,383.44,False
'2018-09-03T22:22:00',129.08,129.09,129.075,129.077,125.54,129.101,129.108,129.083,129.083,146.84,True
'2018-09-03T22:23:00',129.078,129.094,129.071,129.083,311.15,129.084,129.101,129.078,129.086,171.5,True
'2018-09-03T22:24:00',129.085,129.097,129.067,129.086,208.86,129.088,129.107,129.078,129.095,123.71,True
'2018-09-03T22:25:00',129.086,129.098,129.085,129.097,73.47,129.094,129.114,129.094,129.112,102.47,True
'2018-09-03T22:26:00',129.097,129.103,129.071,129.08,193.92,129.112,129.121,129.092,129.097,195.69,False
'2018-09-03T22:27:00',129.078,129.08,129.065,129.065,108.95,129.097,129.102,129.085,129.085,107.89,False
'2018-09-03T22:28:00',129.065,129.067,129.063,129.066,65.87,129.085,129.085,129.083,129.083,56.0,True
'2018-09-03T22:29:00',129.065,129.076,129.065,129.074,42.69,129.086,129.091,129.086,129.091,33.06,True
'2018-09-03T22:30:00',129.077,129.077,129.074,129.077,26.09,129.09,129.091,129.086,129.091,28.36,False
'2018-09-03T22:31:00',129.076,129.077,129.073,129.073,20.81,129.091,129.091,129.085,129.085,22.51,True
'2018-09-03T22:32:00',129.073,129.078,129.067,129.077,152.04,129.085,129.091,129.08,129.091,229.87,True
'2018-09-03T22:33:00',129.078,129.096,129.071,129.095,97.81,129.09,129.109,129.085,129.109,134.49,False
'2018-09-03T22:34:00',129.095,129.095,129.085,129.087,104.2,129.109,129.109,129.093,129.101,126.97,False
'2018-09-03T22:35:00',129.087,129.092,129.087,129.088,98.75,129.1,129.105,129.096,129.101,153.93,True
'2018-09-03T22:36:00',129.088,129.096,129.086,129.091,210.5,129.101,129.106,129.096,129.101,339.9,False
'2018-09-03T22:37:00',129.091,129.097,129.09,129.092,117.0,129.101,129.102,129.097,129.101,182.99,True
'2018-09-03T22:38:00',129.092,129.099,129.089,129.097,141.0,129.103,129.109,129.099,129.105,235.72,True
'2018-09-03T22:39:00',129.097,129.099,129.092,129.098,151.0,129.105,129.11,129.1,129.108,267.46,False
'2018-09-03T22:40:00',129.096,129.099,129.079,129.08,162.87,129.108,129.109,129.091,129.094,280.11,False
'2018-09-03T22:41:00',129.08,129.08,129.075,129.079,92.0,129.094,129.094,129.088,129.089,100.29,True
'2018-09-03T22:42:00',129.079,129.082,129.079,129.081,113.75,129.09,129.096,129.086,129.087,162.41,False
'2018-09-03T22:43:00',129.081,129.081,129.081,129.081,55.0,129.087,129.092,129.085,129.087,76.81,True
'2018-09-03T22:44:00',129.081,129.081,129.073,129.077,62.99,129.087,129.093,129.086,129.089,95.07,True
'2018-09-03T22:45:00',129.077,129.084,129.075,129.084,74.55,129.089,129.095,129.086,129.094,100.57,False
'2018-09-03T22:46:00',129.084,129.084,129.077,129.083,76.25,129.095,129.095,129.087,129.095,90.39,True
'2018-09-03T22:47:00',129.084,129.088,129.081,129.081,31.0,129.095,129.096,129.088,129.093,35.46,False
'2018-09-03T22:48:00',129.081,129.082,129.081,129.082,34.25,129.094,129.097,129.092,129.092,39.15,False
'2018-09-03T22:49:00',129.082,129.082,129.082,129.082,50.5,129.091,129.097,129.09,129.092,53.42,True
'2018-09-03T22:50:00',129.082,129.086,129.08,129.08,78.5,129.092,129.096,129.087,129.091,93.28,False
'2018-09-03T22:51:00',129.08,129.08,129.08,129.08,18.0,129.091,129.094,129.089,129.091,22.44,True
'2018-09-03T22:52:00',129.08,129.081,129.075,129.078,118.14,129.092,129.096,129.081,129.093,109.61,False
'2018-09-03T22:53:00',129.078,129.081,129.078,129.081,126.85,129.092,129.096,129.088,129.09,130.54,True
'2018-09-03T22:54:00',129.081,129.082,129.081,129.082,39.5,129.09,129.096,129.088,129.093,50.95,True
'2018-09-03T22:55:00',129.082,129.088,129.082,129.082,57.5,129.092,129.101,129.092,129.094,58.03,False
'2018-09-03T22:56:00',129.082,129.082,129.081,129.081,57.0,129.092,129.097,129.091,129.095,66.51,False
'2018-09-03T22:57:00',129.081,129.082,129.058,129.067,347.39,129.096,129.097,129.074,129.087,291.46,False
'2018-09-03T22:58:00',129.071,129.078,129.043,129.071,465.48,129.091,129.099,129.073,129.095,417.69,False
'2018-09-03T22:59:00',129.059,129.059,128.979,129.015,138.08,129.089,129.108,129.06,129.088,102.07,False
'2018-09-03T23:00:00',129.015,129.015,129.015,129.015,0.0,129.088,129.088,129.088,129.088,0.0,False
'2018-09-03T23:01:00',129.015,129.015,129.015,129.015,0.0,129.088,129.088,129.088,129.088,0.0,True
'2018-09-03T23:02:00',128.993,129.016,128.983,129.016,11.25,129.079,129.108,129.056,129.105,11.25,True
'2018-09-03T23:03:00',129.024,129.027,128.972,128.978,22.5,129.111,129.119,129.056,129.063,21.0,False
'2018-09-03T23:04:00',128.978,128.999,128.978,128.994,21.0,129.061,129.093,129.043,129.047,21.0,False
'2018-09-03T23:05:00',128.994,129.002,128.989,128.989,42.0,129.044,129.085,129.04,129.075,41.25,True
'2018-09-03T23:06:00',128.989,129.007,128.982,129.007,59.25,129.074,129.082,129.04,129.063,57.75,False
'2018-09-03T23:07:00',129.008,129.012,129.001,129.005,26.0,129.064,129.068,129.057,129.061,26.0,False
'2018-09-03T23:08:00',129.004,129.011,128.996,128.996,27.0,129.06,129.067,129.054,129.054,27.0,True
'2018-09-03T23:09:00',128.994,129.014,128.994,129.008,66.0,129.056,129.073,129.052,129.055,67.99,False
'2018-09-03T23:10:00',129.01,129.011,128.992,129.004,53.0,129.055,129.056,129.049,129.051,57.25,True
'2018-09-03T23:11:00',129.002,129.016,128.995,129.003,50.0,129.051,129.059,129.05,129.058,50.0,False
'2018-09-03T23:12:00',129.003,129.015,128.974,129.005,191.87,129.05,129.055,129.014,129.052,194.74,True
'2018-09-03T23:13:00',128.999,129.015,128.992,129.0,354.47,129.044,129.06,129.032,129.041,351.5,False
'2018-09-03T23:14:00',128.995,129.005,128.989,129.0,329.59,129.04,129.05,129.032,129.046,330.75,True
'2018-09-03T23:15:00',129.005,129.02,128.996,129.014,261.98,129.046,129.059,129.041,129.053,213.0,True
'2018-09-03T23:16:00',129.01,129.02,129.009,129.015,329.12,129.053,129.06,129.049,129.05,195.21,True
'2018-09-03T23:17:00',129.015,129.02,128.984,129.02,267.93,129.055,129.062,129.022,129.053,151.71,True
'2018-09-03T23:18:00',129.015,129.03,129.012,129.015,410.84,129.053,129.079,129.053,129.057,231.62,True
'2018-09-03T23:19:00',129.015,129.039,129.015,129.03,619.14,129.058,129.082,129.052,129.078,333.25,True
'2018-09-03T23:20:00',129.029,129.054,129.029,129.04,699.77,129.074,129.087,129.065,129.084,369.0,True
'2018-09-03T23:21:00',129.037,129.057,129.029,129.057,476.16,129.082,129.092,129.065,129.09,280.0,True
'2018-09-03T23:22:00',129.056,129.07,129.049,129.06,106.34,129.083,129.098,129.083,129.097,63.0,True
'2018-09-03T23:23:00',129.061,129.07,129.04,129.04,174.67,129.1,129.104,129.079,129.082,111.0,False
'2018-09-03T23:24:00',129.045,129.067,129.041,129.042,56.59,129.081,129.11,129.08,129.08,39.39,False
'2018-09-03T23:25:00',129.035,129.042,129.034,129.042,20.86,129.08,129.082,129.08,129.082,16.36,True
'2018-09-03T23:26:00',129.041,129.042,129.034,129.041,40.87,129.082,129.084,129.078,129.084,22.86,True
'2018-09-03T23:27:00',129.041,129.047,129.029,129.035,93.47,129.076,129.082,129.074,129.074,50.37,False
'2018-09-03T23:28:00',129.035,129.04,129.024,129.03,62.88,129.078,129.08,129.067,129.068,39.62,False
'2018-09-03T23:29:00',129.03,129.04,129.029,129.035,65.46,129.07,129.077,129.069,129.071,38.0,False
'2018-09-03T23:30:00',129.041,129.041,128.998,128.998,68.1,129.073,129.073,129.045,129.045,75.81,False
'2018-09-03T23:31:00',129.005,129.011,128.997,129.006,27.86,129.045,129.05,129.045,129.045,28.75,False
'2018-09-03T23:32:00',129.007,129.007,128.999,129.003,13.24,129.045,129.046,129.045,129.045,11.0,True
'2018-09-03T23:33:00',129.008,129.03,129.004,129.029,67.25,129.045,129.07,129.045,129.059,67.86,True
'2018-09-03T23:34:00',129.029,129.037,129.023,129.025,118.41,129.059,129.069,129.053,129.059,114.44,False
'2018-09-03T23:35:00',129.025,129.029,129.013,129.028,56.12,129.059,129.065,129.048,129.065,36.5,True
'2018-09-03T23:36:00',129.027,129.051,129.016,129.051,126.11,129.062,129.082,129.047,129.082,76.23,True
'2018-09-03T23:37:00',129.052,129.056,129.033,129.041,56.97,129.088,129.088,129.076,129.076,52.7,True
'2018-09-03T23:38:00',129.042,129.058,129.033,129.045,69.47,129.076,129.09,129.073,129.087,49.25,False
'2018-09-03T23:39:00',129.046,129.056,129.0,129.001,66.84,129.087,129.092,129.04,129.045,60.3,False
'2018-09-03T23:40:00',129.003,129.027,128.99,129.027,136.87,129.045,129.059,129.026,129.057,112.45,True
'2018-09-03T23:41:00',129.027,129.032,129.026,129.03,46.99,129.06,129.07,129.06,129.067,44.09,True
'2018-09-03T23:42:00',129.029,129.036,129.028,129.035,52.82,129.066,129.072,129.062,129.071,43.1,True
'2018-09-03T23:43:00',129.035,129.038,129.033,129.035,64.39,129.072,129.073,129.058,129.07,59.07,True
'2018-09-03T23:44:00',129.034,129.038,129.029,129.035,115.61,129.071,129.075,129.061,129.062,100.9,False
'2018-09-03T23:45:00',129.037,129.038,129.017,129.035,138.82,129.061,129.068,129.053,129.062,115.25,False
'2018-09-03T23:46:00',129.032,129.035,129.004,129.017,164.1,129.064,129.066,129.039,129.051,139.18,False
'2018-09-03T23:47:00',129.016,129.031,129.016,129.026,122.39,129.051,129.061,129.051,129.057,100.85,False
'2018-09-03T23:48:00',129.024,129.025,129.012,129.019,163.95,129.057,129.059,129.043,129.054,131.79,True
'2018-09-03T23:49:00',129.018,129.034,129.018,129.028,163.17,129.054,129.066,129.052,129.059,138.1,False
'2018-09-03T23:50:00',129.028,129.031,129.017,129.03,174.52,129.058,129.063,129.049,129.061,151.71,True
'2018-09-03T23:51:00',129.027,129.035,129.004,129.006,158.16,129.059,129.068,129.04,129.042,145.7,False
'2018-09-03T23:52:00',129.006,129.012,129.005,129.008,101.11,129.042,129.046,129.038,129.042,108.01,True
'2018-09-03T23:53:00',129.008,129.014,129.008,129.01,37.98,129.04,129.042,129.031,129.04,68.34,False
'2018-09-03T23:54:00',129.01,129.011,129.006,129.008,29.96,129.039,129.04,129.035,129.035,52.3,False
'2018-09-03T23:55:00',129.009,129.009,129.004,129.004,16.34,129.035,129.036,129.032,129.032,17.96,False
'2018-09-03T23:56:00',129.006,129.007,129.004,129.007,19.59,129.033,129.034,129.032,129.034,25.83,True
'2018-09-03T23:57:00',129.007,129.009,129.004,129.005,24.32,129.034,129.038,129.033,129.033,34.43,True
'2018-09-03T23:58:00',129.005,129.015,129.003,129.013,93.59,129.032,129.043,129.029,129.04,146.03,True
'2018-09-03T23:59:00',129.013,129.021,129.005,129.005,72.25,129.039,129.047,129.019,129.019,76.64,True
'2018-09-04T00:00:00',129.005,129.025,128.991,129.024,193.23,129.02,129.05,129.003,129.038,107.64,True
'2018-09-04T00:01:00',129.024,129.031,129.022,129.022,34.86,129.037,129.042,129.03,129.031,19.74,False
'2018-09-04T00:02:00',129.022,129.023,128.997,128.997,58.5,129.03,129.033,129.008,129.008,25.04,False
'2018-09-04T00:03:00',128.997,129.003,128.995,129.002,16.32,129.007,129.011,129.007,129.011,7.07,True
'2018-09-04T00:04:00',129.002,129.003,129.001,129.001,16.32,129.012,129.013,129.008,129.01,10.32,True
'2018-09-04T00:05:00',129.001,129.004,129.001,129.004,48.25,129.012,129.012,129.008,129.011,29.48,True
'2018-09-04T00:06:00',129.006,129.013,129.004,129.011,66.08,129.012,129.022,129.012,129.021,75.59,False
'2018-09-04T00:07:00',129.011,129.012,129.006,129.008,100.27,129.021,129.022,129.016,129.018,87.08,False
'2018-09-04T00:08:00',129.008,129.011,128.998,129.0,111.96,129.018,129.021,129.009,129.012,119.89,False
'2018-09-04T00:09:00',129.001,129.01,128.992,129.007,110.75,129.012,129.019,129.002,129.016,166.53,True
'2018-09-04T00:10:00',129.006,129.011,129.005,129.005,81.72,129.016,129.021,129.013,129.016,128.81,False
'2018-09-04T00:11:00',129.005,129.006,128.997,128.997,78.11,129.017,129.017,129.009,129.009,166.92,True
'2018-09-04T00:12:00',128.996,129.013,128.996,128.999,112.92,129.008,129.021,129.004,129.008,224.48,False
'2018-09-04T00:13:00',128.999,129.012,128.999,129.008,51.7,129.009,129.022,129.009,129.018,87.85,True
'2018-09-04T00:14:00',129.008,129.013,129.006,129.007,51.21,129.019,129.023,129.015,129.019,70.18,False
'2018-09-04T00:15:00',129.008,129.009,128.996,128.996,158.48,129.016,129.021,129.006,129.007,208.21,False
'2018-09-04T00:16:00',128.993,128.996,128.987,128.99,110.32,129.005,129.008,128.996,129.002,138.74,False
'2018-09-04T00:17:00',128.989,128.991,128.978,128.983,65.57,128.999,129.002,128.988,128.992,111.5,False
'2018-09-04T00:18:00',128.984,128.985,128.978,128.979,40.07,128.992,128.993,128.985,128.988,58.27,True
'2018-09-04T00:19:00',128.98,128.99,128.98,128.988,57.02,128.987,128.997,128.987,128.996,103.58,True
'2018-09-04T00:20:00',128.988,129.017,128.988,129.013,69.63,128.997,129.025,128.997,129.022,100.68,True
'2018-09-04T00:21:00',129.015,129.017,129.014,129.015,65.6,129.025,129.027,129.024,129.025,65.17,True
'2018-09-04T00:22:00',129.014,129.02,129.012,129.019,83.95,129.026,129.03,129.022,129.029,85.36,True
'2018-09-04T00:23:00',129.019,129.024,129.018,129.021,105.91,129.028,129.033,129.026,129.032,136.89,False
'2018-09-04T00:24:00',129.021,129.022,129.01,129.01,110.56,129.03,129.032,129.019,129.022,108.6,False
'2018-09-04T00:25:00',129.012,129.013,129.01,129.01,93.99,129.022,129.023,129.019,129.019,125.28,False
'2018-09-04T00:26:00',129.011,129.013,129.006,129.009,116.28,129.019,129.023,129.015,129.018,119.85,False
'2018-09-04T00:27:00',129.008,129.008,129.004,129.005,94.45,129.019,129.019,129.011,129.016,122.0,False
'2018-09-04T00:28:00',129.005,129.008,129.004,129.007,83.92,129.015,129.017,129.015,129.016,94.16,True
'2018-09-04T00:29:00',129.007,129.021,129.006,129.02,133.1,129.018,129.032,129.016,129.03,155.18,False
'2018-09-04T00:30:00',129.019,129.021,129.018,129.019,91.84,129.028,129.031,129.027,129.027,112.58,True
'2018-09-04T00:31:00',129.019,129.026,129.019,129.022,98.19,129.026,129.036,129.026,129.032,166.81,True
'2018-09-04T00:32:00',129.022,129.028,129.021,129.025,34.38,129.031,129.038,129.031,129.032,48.35,False
'2018-09-04T00:33:00',129.025,129.026,129.022,129.023,47.9,129.032,129.035,129.031,129.033,47.35,False
'2018-09-04T00:34:00',129.023,129.023,129.018,129.021,65.19,129.032,129.033,129.026,129.03,106.57,True
'2018-09-04T00:35:00',129.019,129.033,129.019,129.033,33.24,129.027,129.043,129.027,129.042,55.39,True
'2018-09-04T00:36:00',129.033,129.041,129.031,129.041,101.9,129.042,129.051,129.039,129.051,131.07,True
'2018-09-04T00:37:00',129.042,129.053,129.037,129.05,116.52,129.051,129.063,129.045,129.06,111.62,True
'2018-09-04T00:38:00',129.051,129.054,129.051,129.051,43.93,129.06,129.063,129.06,129.062,57.55,True
'2018-09-04T00:39:00',129.051,129.072,129.051,129.069,68.71,129.062,129.081,129.061,129.078,89.85,False
'2018-09-04T00:40:00',129.069,129.069,129.061,129.063,46.5,129.079,129.079,129.073,129.073,54.09,False
'2018-09-04T00:41:00',129.062,129.068,129.061,129.066,39.17,129.073,129.079,129.073,129.076,46.79,False
'2018-09-04T00:42:00',129.065,129.066,129.058,129.061,75.05,129.076,129.076,129.069,129.071,48.52,False
'2018-09-04T00:43:00',129.061,129.061,129.057,129.057,99.37,129.072,129.072,129.068,129.069,101.73,False
'2018-09-04T00:44:00',129.057,129.058,129.05,129.051,117.59,129.068,129.069,129.061,129.063,72.55,False
'2018-09-04T00:45:00',129.05,129.053,129.045,129.047,57.05,129.063,129.065,129.055,129.056,77.99,False
'2018-09-04T00:46:00',129.05,129.05,129.049,129.05,13.0,129.056,129.057,129.054,129.057,20.82,True
'2018-09-04T00:47:00',129.05,129.051,129.048,129.049,16.0,129.055,129.058,129.054,129.057,30.92,False
'2018-09-04T00:48:00',129.049,129.05,129.047,129.048,14.0,129.056,129.057,129.055,129.055,25.93,False
'2018-09-04T00:49:00',129.048,129.048,129.047,129.048,12.5,129.056,129.056,129.055,129.055,22.14,True
'2018-09-04T00:50:00',129.048,129.052,129.047,129.051,27.07,129.054,129.06,129.054,129.059,44.34,False
'2018-09-04T00:51:00',129.051,129.051,129.047,129.051,16.25,129.06,129.06,129.054,129.058,28.04,True
'2018-09-04T00:52:00',129.052,129.053,129.047,129.047,28.13,129.061,129.062,129.055,129.056,43.56,False
'2018-09-04T00:53:00',129.047,129.048,129.047,129.047,13.69,129.057,129.057,129.053,129.056,23.56,False
'2018-09-04T00:54:00',129.048,129.048,129.048,129.048,3.0,129.056,129.056,129.056,129.056,5.81,True
'2018-09-04T00:55:00',129.048,129.049,129.048,129.049,7.5,129.057,129.058,129.056,129.056,15.24,True
'2018-09-04T00:56:00',129.048,129.055,129.048,129.055,11.19,129.057,129.063,129.057,129.063,22.41,False
'2018-09-04T00:57:00',129.055,129.055,129.048,129.048,40.25,129.063,129.063,129.057,129.057,75.83,True
'2018-09-04T00:58:00',129.049,129.055,129.049,129.055,11.0,129.058,129.065,129.056,129.064,18.11,True
'2018-09-04T00:59:00',129.055,129.06,129.054,129.054,29.75,129.064,129.069,129.061,129.062,50.17,False
'2018-09-04T01:00:00',129.053,129.055,129.052,129.054,34.26,129.061,129.064,129.061,129.062,47.27,False
'2018-09-04T01:01:00',129.054,129.054,129.053,129.054,43.96,129.062,129.064,129.061,129.063,55.86,True
'2018-09-04T01:02:00',129.054,129.061,129.054,129.061,15.75,129.064,129.07,129.064,129.07,25.87,True
'2018-09-04T01:03:00',129.061,129.064,129.061,129.061,16.69,129.07,129.073,129.069,129.069,26.66,False
'2018-09-04T01:04:00',129.061,129.061,129.059,129.06,8.36,129.068,129.069,129.068,129.069,12.92,True
'2018-09-04T01:05:00',129.06,129.062,129.058,129.062,12.94,129.066,129.07,129.066,129.07,20.41,False
'2018-09-04T01:06:00',129.062,129.062,129.057,129.06,31.57,129.07,129.07,129.065,129.068,37.5,False
'2018-09-04T01:07:00',129.06,129.06,129.06,129.06,8.0,129.069,129.069,129.067,129.067,10.36,False
'2018-09-04T01:08:00',129.059,129.059,129.043,129.051,47.01,129.067,129.067,129.051,129.06,41.33,False
'2018-09-04T01:09:00',129.051,129.051,129.037,129.037,66.76,129.061,129.061,129.044,129.046,62.27,False
'2018-09-04T01:10:00',129.037,129.046,129.037,129.041,67.45,129.046,129.054,129.046,129.051,67.32,False
'2018-09-04T01:11:00',129.043,129.043,129.035,129.036,29.25,129.052,129.052,129.041,129.041,30.92,False
'2018-09-04T01:12:00',129.035,129.036,129.035,129.035,69.12,129.041,129.043,129.041,129.041,67.53,False
'2018-09-04T01:13:00',129.035,129.035,129.029,129.033,64.11,129.041,129.042,129.037,129.039,62.18,True
'2018-09-04T01:14:00',129.033,129.036,129.026,129.033,61.69,129.038,129.045,129.031,129.042,52.3,False
'2018-09-04T01:15:00',129.032,129.034,129.031,129.034,52.7,129.042,129.042,129.04,129.042,56.62,True
'2018-09-04T01:16:00',129.034,129.034,129.032,129.034,22.24,129.042,129.043,129.042,129.042,35.29,False
'2018-09-04T01:17:00',129.034,129.034,129.033,129.034,18.0,129.043,129.043,129.041,129.042,23.75,True
'2018-09-04T01:18:00',129.034,129.035,129.033,129.034,38.95,129.042,129.043,129.042,129.042,56.87,True
'2018-09-04T01:19:00',129.033,129.036,129.033,129.035,71.61,129.043,129.045,129.042,129.043,84.82,True
'2018-09-04T01:20:00',129.035,129.038,129.033,129.038,55.81,129.043,129.046,129.041,129.046,64.27,False
'2018-09-04T01:21:00',129.038,129.038,129.033,129.035,94.45,129.044,129.045,129.041,129.043,91.52,True
'2018-09-04T01:22:00',129.035,129.039,129.035,129.038,39.63,129.043,129.048,129.043,129.047,41.68,True
'2018-09-04T01:23:00',129.038,129.04,129.032,129.033,131.22,129.048,129.048,129.04,129.041,128.5,False
'2018-09-04T01:24:00',129.033,129.033,129.031,129.031,61.62,129.041,129.041,129.039,129.039,58.07,False
'2018-09-04T01:25:00',129.031,129.032,129.03,129.03,110.7,129.039,129.04,129.038,129.04,78.55,True
'2018-09-04T01:26:00',129.03,129.038,129.03,129.038,139.95,129.04,129.046,129.038,129.046,147.55,True
'2018-09-04T01:27:00',129.038,129.045,129.035,129.035,56.09,129.046,129.05,129.041,129.042,100.22,False
'2018-09-04T01:28:00',129.035,129.044,129.035,129.042,83.95,129.042,129.05,129.042,129.05,120.38,False
'2018-09-04T01:29:00',129.042,129.043,129.033,129.033,95.08,129.05,129.05,129.041,129.042,115.7,False
'2018-09-04T01:30:00',129.033,129.036,129.032,129.034,134.33,129.042,129.043,129.04,129.043,118.11,True
'2018-09-04T01:31:00',129.033,129.039,129.026,129.036,121.87,129.042,129.049,129.034,129.044,134.0,True
'2018-09-04T01:32:00',129.036,129.044,129.036,129.04,90.32,129.044,129.052,129.044,129.048,102.9,True
'2018-09-04T01:33:00',129.04,129.048,129.04,129.042,37.38,129.047,129.055,129.047,129.05,88.07,True
'2018-09-04T01:34:00',129.042,129.055,129.042,129.055,24.25,129.05,129.061,129.05,129.061,39.13,True
'2018-09-04T01:35:00',129.055,129.055,129.044,129.046,47.95,129.06,129.064,129.051,129.053,92.1,False
'2018-09-04T01:36:00',129.044,129.049,129.039,129.046,44.81,129.051,129.056,129.045,129.052,57.14,False
'2018-09-04T01:37:00',129.047,129.048,129.041,129.041,40.33,129.052,129.055,129.048,129.048,50.1,False
'2018-09-04T01:38:00',129.04,129.047,129.039,129.046,23.06,129.047,129.055,129.047,129.053,38.31,True
'2018-09-04T01:39:00',129.047,129.049,129.047,129.048,21.51,129.053,129.056,129.053,129.055,52.08,True
'2018-09-04T01:40:00',129.048,129.054,129.041,129.053,105.7,129.056,129.062,129.049,129.061,144.62,False
'2018-09-04T01:41:00',129.053,129.053,129.05,129.053,73.45,129.061,129.061,129.056,129.06,83.36,False
'2018-09-04T01:42:00',129.052,129.053,129.038,129.039,82.83,129.06,129.061,129.046,129.048,60.69,False
'2018-09-04T01:43:00',129.039,129.04,129.034,129.035,138.56,129.048,129.048,129.041,129.044,72.68,False
'2018-09-04T01:44:00',129.036,129.038,129.029,129.031,150.04,129.044,129.046,129.036,129.037,87.68,False
'2018-09-04T01:45:00',129.031,129.037,129.027,129.036,173.24,129.037,129.044,129.034,129.044,130.1,True
'2018-09-04T01:46:00',129.035,129.037,129.03,129.032,165.15,129.044,129.045,129.038,129.039,105.99,True
'2018-09-04T01:47:00',129.032,129.046,129.032,129.039,66.18,129.039,129.051,129.038,129.043,80.69,False
'2018-09-04T01:48:00',129.039,129.042,129.034,129.038,116.15,129.042,129.051,129.041,129.044,82.29,False
'2018-09-04T01:49:00',129.038,129.038,129.032,129.032,135.9,129.044,129.044,129.04,129.041,113.75,True
'2018-09-04T01:50:00',129.032,129.047,129.032,129.034,134.66,129.041,129.054,129.041,129.042,113.35,False
'2018-09-04T01:51:00',129.034,129.036,129.033,129.033,118.27,129.042,129.043,129.04,129.04,67.84,False
'2018-09-04T01:52:00',129.034,129.036,129.028,129.033,154.52,129.04,129.043,129.035,129.039,79.68,True
'2018-09-04T01:53:00',129.034,129.037,129.034,129.034,156.89,129.04,129.044,129.039,129.041,66.04,False
'2018-09-04T01:54:00',129.033,129.033,129.028,129.03,203.92,129.041,129.041,129.033,129.039,100.24,False
'2018-09-04T01:55:00',129.03,129.031,129.022,129.027,188.33,129.039,129.039,129.03,129.036,141.19,True
'2018-09-04T01:56:00',129.031,129.031,129.024,129.024,180.67,129.039,129.04,129.031,129.034,154.35,False
'2018-09-04T01:57:00',129.024,129.026,129.022,129.025,198.9,129.033,129.034,129.03,129.034,135.84,True
'2018-09-04T01:58:00',129.025,129.029,129.025,129.027,239.63,129.034,129.038,129.034,129.035,163.82,False
'2018-09-04T01:59:00',129.027,129.028,129.011,129.012,191.66,129.037,129.037,129.017,129.018,136.18,False
'2018-09-04T02:00:00',129.015,129.015,128.967,128.988,295.51,129.021,129.021,128.972,128.995,318.84,False
'2018-09-04T02:01:00',128.991,129.004,128.983,128.995,141.4,128.996,129.009,128.989,129.003,199.63,False
'2018-09-04T02:02:00',128.995,128.995,128.984,128.991,160.03,129.002,129.003,128.991,128.998,210.98,True
'2018-09-04T02:03:00',128.991,129.006,128.99,128.99,125.67,128.998,129.013,128.997,128.997,124.85,False
'2018-09-04T02:04:00',128.99,128.995,128.917,128.92,241.1,128.998,129.003,128.927,128.929,277.29,False
'2018-09-04T02:05:00',128.92,128.923,128.871,128.877,295.06,128.929,128.932,128.877,128.884,304.67,False
'2018-09-04T02:06:00',128.877,128.887,128.857,128.857,282.87,128.885,128.895,128.865,128.865,301.1,False
'2018-09-04T02:07:00',128.857,128.861,128.816,128.835,295.86,128.865,128.869,128.824,128.842,268.26,False
'2018-09-04T02:08:00',128.836,128.857,128.83,128.832,241.2,128.842,128.865,128.838,128.84,277.12,False
'2018-09-04T02:09:00',128.834,128.85,128.83,128.847,200.5,128.84,128.856,128.836,128.854,243.57,True
'2018-09-04T02:10:00',128.848,128.852,128.836,128.844,209.52,128.855,128.859,128.843,128.851,279.59,False
'2018-09-04T02:11:00',128.844,128.848,128.82,128.83,222.09,128.851,128.855,128.827,128.837,237.39,False
'2018-09-04T02:12:00',128.831,128.831,128.816,128.816,117.18,128.838,128.838,128.821,128.823,108.75,False
'2018-09-04T02:13:00',128.816,128.827,128.816,128.821,179.41,128.822,128.834,128.822,128.826,154.97,False
'2018-09-04T02:14:00',128.821,128.821,128.812,128.815,162.85,128.828,128.828,128.818,128.822,201.0,True
'2018-09-04T02:15:00',128.817,128.825,128.786,128.792,227.53,128.823,128.833,128.792,128.799,304.55,False
'2018-09-04T02:16:00',128.792,128.801,128.777,128.796,243.13,128.799,128.81,128.781,128.804,318.21,False
'2018-09-04T02:17:00',128.796,128.799,128.763,128.77,145.1,128.802,128.806,128.768,128.777,191.66,False
'2018-09-04T02:18:00',128.771,128.782,128.761,128.762,211.82,128.775,128.787,128.768,128.769,277.93,True
'2018-09-04T02:19:00',128.764,128.799,128.764,128.795,247.1,128.771,128.805,128.771,128.802,219.11,True
'2018-09-04T02:20:00',128.793,128.803,128.789,128.803,175.35,128.801,128.809,128.796,128.809,157.22,True
'2018-09-04T02:21:00',128.804,128.81,128.798,128.809,169.98,128.81,128.816,128.805,128.816,150.34,True
'2018-09-04T02:22:00',128.809,128.814,128.799,128.8,170.82,128.815,128.82,128.803,128.803,163.81,False
'2018-09-04T02:23:00',128.799,128.806,128.791,128.798,197.94,128.803,128.81,128.795,128.801,108.38,False
'2018-09-04T02:24:00',128.797,128.803,128.79,128.801,200.31,128.801,128.808,128.794,128.805,132.55,True
'2018-09-04T02:25:00',128.802,128.825,128.799,128.817,184.15,128.806,128.83,128.804,128.823,183.46,True
'2018-09-04T02:26:00',128.817,128.827,128.813,128.825,181.7,128.823,128.834,128.818,128.832,190.73,True
'2018-09-04T02:27:00',128.825,128.849,128.825,128.846,166.81,128.832,128.854,128.832,128.851,169.77,True
'2018-09-04T02:28:00',128.843,128.852,128.826,128.849,157.31,128.848,128.858,128.832,128.856,142.46,True
'2018-09-04T02:29:00',128.849,128.856,128.814,128.825,140.72,128.854,128.86,128.819,128.832,131.98,False
'2018-09-04T02:30:00',128.824,128.824,128.813,128.82,161.98,128.832,128.832,128.818,128.826,197.6,False
'2018-09-04T02:31:00',128.822,128.823,128.785,128.785,180.93,128.826,128.829,128.792,128.792,162.89,False
'2018-09-04T02:32:00',128.785,128.796,128.744,128.758,215.17,128.793,128.802,128.75,128.766,224.18,True
'2018-09-04T02:33:00',128.76,128.803,128.76,128.798,173.32,128.767,128.811,128.767,128.806,172.75,False
'2018-09-04T02:34:00',128.798,128.801,128.784,128.784,173.37,128.806,128.809,128.791,128.791,128.75,False
'2018-09-04T02:35:00',128.784,128.799,128.781,128.786,218.02,128.791,128.807,128.787,128.793,185.84,True
'2018-09-04T02:36:00',128.785,128.826,128.781,128.814,222.1,128.793,128.833,128.789,128.821,254.16,True
'2018-09-04T02:37:00',128.813,128.858,128.813,128.835,210.67,128.82,128.865,128.82,128.842,244.2,False
'2018-09-04T02:38:00',128.835,128.84,128.828,128.837,189.09,128.843,128.846,128.834,128.843,183.84,True
'2018-09-04T02:39:00',128.837,128.876,128.828,128.872,209.92,128.843,128.883,128.834,128.877,204.9,True
'2018-09-04T02:40:00',128.871,128.877,128.86,128.875,164.08,128.876,128.882,128.867,128.88,161.35,True
'2018-09-04T02:41:00',128.875,128.878,128.864,128.878,103.8,128.881,128.882,128.869,128.882,107.33,False
'2018-09-04T02:42:00',128.877,128.878,128.87,128.876,61.86,128.881,128.882,128.875,128.881,77.66,True
'2018-09-04T02:43:00',128.876,128.888,128.873,128.878,139.59,128.881,128.894,128.88,128.885,148.48,False
'2018-09-04T02:44:00',128.879,128.887,128.877,128.885,184.51,128.885,128.893,128.882,128.892,149.91,False
'2018-09-04T02:45:00',128.885,128.886,128.845,128.846,213.04,128.892,128.893,128.849,128.851,205.9,False
'2018-09-04T02:46:00',128.846,128.863,128.846,128.846,184.61,128.851,128.867,128.85,128.85,106.93,False
'2018-09-04T02:47:00',128.847,128.855,128.831,128.831,197.19,128.853,128.861,128.838,128.838,104.67,False
'2018-09-04T02:48:00',128.833,128.835,128.799,128.803,218.48,128.838,128.839,128.807,128.81,182.41,False
'2018-09-04T02:49:00',128.802,128.816,128.796,128.808,283.32,128.811,128.821,128.804,128.815,253.7,True
'2018-09-04T02:50:00',128.809,128.829,128.809,128.822,193.69,128.817,128.837,128.814,128.829,156.39,True
'2018-09-04T02:51:00',128.823,128.841,128.822,128.831,181.34,128.83,128.849,128.83,128.836,199.24,False
'2018-09-04T02:52:00',128.833,128.836,128.821,128.828,163.81,128.839,128.843,128.827,128.832,207.5,True
'2018-09-04T02:53:00',128.826,128.841,128.817,128.841,135.78,128.832,128.847,128.824,128.847,226.8,True
'2018-09-04T02:54:00',128.841,128.871,128.836,128.845,244.12,128.847,128.878,128.842,128.852,336.31,False
'2018-09-04T02:55:00',128.862,128.866,128.837,128.86,248.48,128.868,128.871,128.845,128.865,231.13,False
'2018-09-04T02:56:00',128.86,128.862,128.851,128.855,184.93,128.866,128.868,128.858,128.862,138.1,False
'2018-09-04T02:57:00',128.855,128.862,128.849,128.855,156.23,128.862,128.868,128.855,128.861,160.27,False
'2018-09-04T02:58:00',128.855,128.86,128.849,128.86,97.1,128.861,128.864,128.853,128.864,114.52,True
'2018-09-04T02:59:00',128.859,128.886,128.854,128.879,216.39,128.863,128.894,128.859,128.886,244.36,True
'2018-09-04T03:00:00',128.879,128.892,128.877,128.881,188.26,128.885,128.897,128.885,128.887,256.39,True
'2018-09-04T03:01:00',128.882,128.904,128.879,128.9,174.08,128.887,128.91,128.884,128.905,214.98,True
'2018-09-04T03:02:00',128.899,128.911,128.874,128.874,333.41,128.905,128.917,128.88,128.881,281.0,False
'2018-09-04T03:03:00',128.873,128.873,128.85,128.86,285.75,128.88,128.88,128.856,128.866,256.9,False
'2018-09-04T03:04:00',128.859,128.859,128.838,128.846,208.75,128.866,128.866,128.843,128.852,169.23,False
'2018-09-04T03:05:00',128.847,128.858,128.845,128.845,177.03,128.852,128.864,128.85,128.851,164.74,False
'2018-09-04T03:06:00',128.845,128.846,128.829,128.834,220.32,128.851,128.852,128.832,128.84,158.6,True
'2018-09-04T03:07:00',128.834,128.865,128.834,128.841,231.42,128.84,128.871,128.839,128.846,177.73,False
'2018-09-04T03:08:00',128.841,128.852,128.834,128.847,187.13,128.846,128.858,128.838,128.853,161.97,False
'2018-09-04T03:09:00',128.847,128.849,128.831,128.835,158.67,128.854,128.855,128.838,128.841,140.21,True
'2018-09-04T03:10:00',128.835,128.872,128.835,128.848,212.4,128.841,128.879,128.841,128.855,240.39,True
'2018-09-04T03:11:00',128.848,128.902,128.848,128.879,243.97,128.855,128.909,128.855,128.884,295.64,False
'2018-09-04T03:12:00',128.88,128.88,128.836,128.85,185.09,128.884,128.884,128.842,128.856,179.01,False
'2018-09-04T03:13:00',128.849,128.854,128.841,128.848,131.5,128.855,128.86,128.849,128.854,178.78,False
'2018-09-04T03:14:00',128.847,128.853,128.843,128.85,121.52,128.854,128.86,128.85,128.855,234.26,True
'2018-09-04T03:15:00',128.848,128.854,128.817,128.825,177.76,128.855,128.86,128.821,128.829,298.15,False
'2018-09-04T03:16:00',128.824,128.824,128.751,128.762,184.47,128.83,128.83,128.757,128.769,274.15,False
'2018-09-04T03:17:00',128.764,128.77,128.716,128.726,286.21,128.769,128.776,128.721,128.731,257.08,False
'2018-09-04T03:18:00',128.729,128.755,128.725,128.751,179.62,128.733,128.762,128.731,128.756,213.03,False
'2018-09-04T03:19:00',128.75,128.75,128.721,128.739,235.62,128.756,128.756,128.727,128.744,235.44,True
'2018-09-04T03:20:00',128.74,128.762,128.734,128.762,223.85,128.746,128.766,128.74,128.766,196.64,True
'2018-09-04T03:21:00',128.763,128.783,128.745,128.759,182.89,128.77,128.789,128.752,128.765,313.87,False
'2018-09-04T03:22:00',128.758,128.758,128.732,128.733,185.1,128.765,128.765,128.736,128.737,173.44,True
'2018-09-04T03:23:00',128.732,128.767,128.732,128.76,152.82,128.738,128.774,128.736,128.766,205.39,True
'2018-09-04T03:24:00',128.76,128.769,128.753,128.768,150.32,128.766,128.774,128.758,128.773,145.48,True
'2018-09-04T03:25:00',128.768,128.784,128.768,128.77,157.07,128.774,128.791,128.774,128.776,195.83,True
'2018-09-04T03:26:00',128.77,128.791,128.757,128.787,158.12,128.777,128.798,128.762,128.793,180.02,True
'2018-09-04T03:27:00',128.787,128.794,128.784,128.787,79.61,128.793,128.801,128.79,128.792,115.54,True
'2018-09-04T03:28:00',128.786,128.795,128.778,128.781,152.03,128.791,128.801,128.783,128.787,216.79,False
'2018-09-04T03:29:00',128.782,128.791,128.772,128.779,137.8,128.788,128.798,128.778,128.785,201.69,False
'2018-09-04T03:30:00',128.779,128.78,128.718,128.733,214.52,128.785,128.785,128.724,128.738,271.08,True
'2018-09-04T03:31:00',128.734,128.797,128.734,128.793,199.82,128.74,128.802,128.74,128.8,231.08,True
'2018-09-04T03:32:00',128.793,128.891,128.793,128.87,254.3,128.8,128.896,128.8,128.876,353.27,False
'2018-09-04T03:33:00',128.867,128.87,128.81,128.865,228.12,128.875,128.876,128.817,128.871,346.51,True
'2018-09-04T03:34:00',128.865,128.916,128.845,128.901,317.1,128.87,128.923,128.849,128.907,318.85,False
'2018-09-04T03:35:00',128.899,128.903,128.844,128.856,194.56,128.905,128.909,128.849,128.86,257.17,False
'2018-09-04T03:36:00',128.854,128.854,128.83,128.832,145.04,128.86,128.86,128.834,128.837,192.58,True
'2018-09-04T03:37:00',128.831,128.87,128.831,128.854,175.87,128.838,128.875,128.838,128.86,197.92,True
'2018-09-04T03:38:00',128.855,128.886,128.849,128.875,130.31,128.861,128.892,128.855,128.881,183.41,False
'2018-09-04T03:39:00',128.875,128.88,128.85,128.873,208.31,128.881,128.885,128.856,128.879,260.19,True
'2018-09-04T03:40:00',128.873,128.885,128.866,128.873,264.2,128.879,128.891,128.87,128.879,257.0,True
'2018-09-04T03:41:00',128.873,128.946,128.871,128.883,251.77,128.879,128.951,128.877,128.888,265.77,False
'2018-09-04T03:42:00',128.882,128.895,128.873,128.876,166.7,128.889,128.9,128.879,128.882,191.1,False
'2018-09-04T03:43:00',128.877,128.887,128.854,128.886,164.32,128.883,128.894,128.86,128.892,216.16,True
'2018-09-04T03:44:00',128.887,128.923,128.885,128.888,208.94,128.893,128.928,128.89,128.895,228.81,False
'2018-09-04T03:45:00',128.889,128.904,128.879,128.898,177.21,128.895,128.91,128.885,128.903,230.5,True
'2018-09-04T03:46:00',128.899,128.97,128.899,128.958,400.69,128.904,128.976,128.904,128.965,328.85,False
'2018-09-04T03:47:00',128.96,128.96,128.922,128.935,232.29,128.965,128.965,128.929,128.939,233.02,False
'2018-09-04T03:48:00',128.934,128.941,128.927,128.936,135.33,128.939,128.947,128.933,128.941,146.33,False
'2018-09-04T03:49:00',128.936,128.94,128.909,128.909,176.67,128.943,128.946,128.916,128.917,172.95,True
'2018-09-04T03:50:00',128.91,128.943,128.91,128.935,166.91,128.918,128.95,128.918,128.94,177.36,True
'2018-09-04T03:51:00',128.936,128.945,128.929,128.937,121.44,128.942,128.951,128.933,128.942,136.3,True
'2018-09-04T03:52:00',128.939,128.947,128.932,128.947,146.95,128.945,128.954,128.937,128.954,187.76,True
'2018-09-04T03:53:00',128.948,128.951,128.937,128.942,183.85,128.955,128.957,128.943,128.948,206.24,False
'2018-09-04T03:54:00',128.942,128.944,128.92,128.936,201.94,128.949,128.952,128.926,128.939,195.75,True
'2018-09-04T03:55:00',128.936,128.962,128.936,128.953,144.97,128.94,128.967,128.94,128.959,148.03,False
'2018-09-04T03:56:00',128.944,128.956,128.919,128.936,180.21,128.95,128.961,128.927,128.942,139.25,False
'2018-09-04T03:57:00',128.935,128.935,128.929,128.932,150.3,128.942,128.942,128.936,128.939,149.96,True
'2018-09-04T03:58:00',128.931,128.936,128.919,128.929,147.22,128.939,128.943,128.926,128.936,194.54,True
'2018-09-04T03:59:00',128.929,128.949,128.925,128.942,200.55,128.936,128.956,128.932,128.949,218.73,True
'2018-09-04T04:00:00',128.942,128.953,128.93,128.93,171.98,128.949,128.959,128.935,128.935,206.56,False
'2018-09-04T04:01:00',128.931,128.934,128.914,128.916,121.6,128.936,128.94,128.92,128.92,143.75,False
'2018-09-04T04:02:00',128.915,128.926,128.913,128.915,134.53,128.92,128.931,128.918,128.921,175.81,False
'2018-09-04T04:03:00',128.914,128.914,128.9,128.901,81.26,128.919,128.919,128.905,128.906,136.42,False
'2018-09-04T04:04:00',128.903,128.908,128.869,128.874,113.95,128.908,128.911,128.876,128.88,185.52,True
'2018-09-04T04:05:00',128.874,128.909,128.87,128.907,161.35,128.88,128.913,128.877,128.91,232.89,True
'2018-09-04T04:06:00',128.907,128.927,128.907,128.922,128.63,128.911,128.93,128.911,128.928,215.56,True
'2018-09-04T04:07:00',128.923,128.945,128.919,128.941,103.71,128.93,128.95,128.924,128.945,212.1,True
'2018-09-04T04:08:00',128.941,128.956,128.938,128.939,113.43,128.946,128.96,128.943,128.946,223.06,False
'2018-09-04T04:09:00',128.937,128.947,128.923,128.935,125.72,128.943,128.953,128.928,128.941,254.76,False
'2018-09-04T04:10:00',128.937,128.938,128.92,128.92,103.44,128.943,128.943,128.925,128.925,270.01,False
'2018-09-04T04:11:00',128.92,128.921,128.894,128.912,122.03,128.925,128.925,128.899,128.915,253.97,True
'2018-09-04T04:12:00',128.912,128.929,128.903,128.913,157.31,128.915,128.936,128.908,128.919,245.15,False
'2018-09-04T04:13:00',128.913,128.918,128.905,128.917,121.26,128.919,128.923,128.91,128.922,105.98,False
'2018-09-04T04:14:00',128.917,128.917,128.906,128.907,89.87,128.922,128.924,128.912,128.913,147.53,False
'2018-09-04T04:15:00',128.906,128.911,128.895,128.909,122.47,128.912,128.917,128.901,128.916,176.44,True
'2018-09-04T04:16:00',128.911,128.932,128.911,128.921,174.66,128.916,128.937,128.916,128.927,247.13,False
'2018-09-04T04:17:00',128.921,128.929,128.917,128.917,123.06,128.928,128.934,128.922,128.923,172.23,False
'2018-09-04T04:18:00',128.918,128.918,128.887,128.889,108.62,128.923,128.923,128.892,128.893,122.66,False
'2018-09-04T04:19:00',128.889,128.897,128.877,128.884,122.5,128.894,128.903,128.882,128.89,158.37,False
'2018-09-04T04:20:00',128.884,128.884,128.877,128.881,144.45,128.89,128.89,128.884,128.886,165.84,True
'2018-09-04T04:21:00',128.881,128.9,128.871,128.877,191.27,128.888,128.905,128.876,128.883,213.44,False
'2018-09-04T04:22:00',128.877,128.883,128.873,128.877,124.38,128.883,128.889,128.878,128.883,200.01,True
'2018-09-04T04:23:00',128.878,128.89,128.877,128.888,96.31,128.883,128.896,128.883,128.893,170.65,True
'2018-09-04T04:24:00',128.888,128.891,128.882,128.889,116.93,128.894,128.898,128.887,128.895,169.88,True
'2018-09-04T04:25:00',128.889,128.898,128.885,128.898,56.88,128.896,128.903,128.891,128.902,96.53,True
'2018-09-04T04:26:00',128.898,128.928,128.898,128.928,103.43,128.902,128.936,128.902,128.935,199.69,False
'2018-09-04T04:27:00',128.928,128.928,128.915,128.92,120.31,128.935,128.935,128.922,128.927,120.7,False
'2018-09-04T04:28:00',128.92,128.926,128.899,128.907,115.31,128.927,128.933,128.905,128.916,194.25,False
'2018-09-04T04:29:00',128.907,128.907,128.887,128.887,111.21,128.914,128.914,128.894,128.894,136.83,False
'2018-09-04T04:30:00',128.888,128.898,128.888,128.892,115.48,128.894,128.904,128.894,128.898,157.96,True
'2018-09-04T04:31:00',128.893,128.902,128.887,128.888,72.05,128.898,128.908,128.894,128.894,140.75,False
'2018-09-04T04:32:00',128.888,128.89,128.886,128.888,85.13,128.894,128.896,128.892,128.893,62.34,True
'2018-09-04T04:33:00',128.888,128.898,128.885,128.887,75.1,128.894,128.903,128.891,128.893,86.8,False
'2018-09-04T04:34:00',128.885,128.89,128.882,128.885,115.9,128.893,128.896,128.888,128.891,154.04,False
'2018-09-04T04:35:00',128.884,128.886,128.881,128.886,73.46,128.891,128.892,128.888,128.891,127.36,False
'2018-09-04T04:36:00',128.885,128.886,128.877,128.88,72.52,128.891,128.892,128.882,128.887,95.99,False
'2018-09-04T04:37:00',128.882,128.886,128.874,128.875,65.49,128.887,128.892,128.881,128.881,67.87,True
'2018-09-04T04:38:00',128.877,128.888,128.871,128.871,113.59,128.883,128.894,128.877,128.877,124.58,False
'2018-09-04T04:39:00',128.869,128.873,128.851,128.867,113.2,128.877,128.879,128.856,128.871,125.08,False
'2018-09-04T04:40:00',128.866,128.867,128.85,128.851,137.69,128.871,128.871,128.857,128.857,114.46,False
'2018-09-04T04:41:00',128.853,128.858,128.849,128.853,49.13,128.857,128.863,128.853,128.859,67.74,True
'2018-09-04T04:42:00',128.853,128.864,128.847,128.855,61.52,128.858,128.866,128.854,128.861,100.21,False
'2018-09-04T04:43:00',128.855,128.862,128.855,128.861,42.91,128.861,128.868,128.861,128.867,68.62,True
'2018-09-04T04:44:00',128.861,128.883,128.861,128.883,102.81,128.867,128.887,128.867,128.887,159.55,True
'2018-09-04T04:45:00',128.883,128.883,128.873,128.878,68.56,128.887,128.888,128.878,128.881,97.4,False
'2018-09-04T04:46:00',128.877,128.88,128.872,128.872,47.13,128.881,128.884,128.878,128.878,57.59,False
'2018-09-04T04:47:00',128.872,128.874,128.865,128.874,65.93,128.878,128.88,128.871,128.88,96.95,True
'2018-09-04T04:48:00',128.874,128.875,128.868,128.875,100.76,128.878,128.881,128.874,128.881,107.38,True
'2018-09-04T04:49:00',128.874,128.881,128.874,128.879,107.98,128.881,128.886,128.881,128.883,74.7,True
'2018-09-04T04:50:00',128.878,128.889,128.878,128.887,49.05,128.883,128.892,128.883,128.892,74.45,True
'2018-09-04T04:51:00',128.887,128.89,128.884,128.887,68.04,128.892,128.895,128.889,128.892,153.59,True
'2018-09-04T04:52:00',128.887,128.9,128.887,128.893,53.1,128.892,128.903,128.892,128.898,105.92,False
'2018-09-04T04:53:00',128.893,128.898,128.892,128.892,59.24,128.898,128.901,128.896,128.896,103.54,True
'2018-09-04T04:54:00',128.89,128.902,128.883,128.902,102.76,128.895,128.906,128.889,128.906,150.62,False
'2018-09-04T04:55:00',128.901,128.901,128.891,128.899,73.03,128.905,128.905,128.897,128.904,110.79,True
'2018-09-04T04:56:00',128.9,128.907,128.897,128.898,142.08,128.906,128.913,128.904,128.905,196.65,False
'2018-09-04T04:57:00',128.9,128.901,128.892,128.897,119.98,128.904,128.907,128.899,128.903,128.01,True
'2018-09-04T04:58:00',128.897,128.909,128.897,128.898,110.6,128.903,128.915,128.903,128.905,138.46,False
'2018-09-04T04:59:00',128.897,128.908,128.893,128.899,215.36,128.904,128.914,128.899,128.905,187.0,False
'2018-09-04T05:00:00',128.899,128.907,128.898,128.905,174.73,128.906,128.911,128.904,128.911,163.08,True
'2018-09-04T05:01:00',128.905,128.907,128.893,128.896,107.17,128.911,128.912,128.901,128.902,108.96,False
'2018-09-04T05:02:00',128.897,128.902,128.896,128.896,75.31,128.902,128.908,128.902,128.902,60.02,False
'2018-09-04T05:03:00',128.896,128.896,128.881,128.886,166.02,128.903,128.903,128.886,128.893,131.31,False
'2018-09-04T05:04:00',128.887,128.895,128.886,128.89,138.97,128.893,128.902,128.893,128.896,100.68,True
'2018-09-04T05:05:00',128.89,128.896,128.89,128.892,73.63,128.895,128.901,128.895,128.899,77.03,False
'2018-09-04T05:06:00',128.892,128.896,128.883,128.887,139.01,128.898,128.901,128.888,128.892,104.96,False
'2018-09-04T05:07:00',128.887,128.892,128.885,128.89,103.58,128.892,128.898,128.892,128.897,64.74,True
'2018-09-04T05:08:00',128.89,128.895,128.89,128.892,127.39,128.897,128.901,128.896,128.899,107.66,True
'2018-09-04T05:09:00',128.892,128.898,128.88,128.898,113.25,128.899,128.905,128.886,128.905,226.13,True
'2018-09-04T05:10:00',128.898,128.901,128.895,128.895,92.62,128.905,128.907,128.9,128.903,107.08,False
'2018-09-04T05:11:00',128.895,128.896,128.882,128.887,96.58,128.902,128.903,128.888,128.894,143.01,False
'2018-09-04T05:12:00',128.887,128.893,128.882,128.882,104.42,128.894,128.901,128.888,128.888,193.72,False
'2018-09-04T05:13:00',128.882,128.89,128.88,128.89,126.12,128.888,128.896,128.887,128.896,103.66,True
'2018-09-04T05:14:00',128.89,128.893,128.886,128.892,80.32,128.896,128.899,128.893,128.899,117.42,True
'2018-09-04T05:15:00',128.892,128.897,128.883,128.897,89.61,128.898,128.904,128.89,128.904,146.38,True
'2018-09-04T05:16:00',128.897,128.903,128.89,128.891,70.73,128.904,128.908,128.895,128.897,134.64,False
'2018-09-04T05:17:00',128.891,128.897,128.891,128.892,86.43,128.897,128.904,128.896,128.897,114.5,False
'2018-09-04T05:18:00',128.891,128.892,128.888,128.888,101.0,128.897,128.899,128.895,128.895,118.33,True
'2018-09-04T05:19:00',128.889,128.894,128.888,128.89,131.82,128.895,128.9,128.894,128.896,141.08,False
'2018-09-04T05:20:00',128.889,128.89,128.881,128.885,152.89,128.896,128.896,128.888,128.891,162.51,False
'2018-09-04T05:21:00',128.886,128.888,128.877,128.877,101.37,128.891,128.893,128.88,128.88,97.69,False
'2018-09-04T05:22:00',128.876,128.876,128.858,128.862,172.48,128.879,128.879,128.862,128.868,119.36,True
'2018-09-04T05:23:00',128.862,128.902,128.862,128.896,161.78,128.868,128.906,128.867,128.899,130.96,True
'2018-09-04T05:24:00',128.896,128.905,128.896,128.897,65.35,128.899,128.909,128.899,128.902,104.19,False
'2018-09-04T05:25:00',128.897,128.902,128.887,128.898,160.41,128.903,128.908,128.893,128.903,175.8,False
'2018-09-04T05:26:00',128.897,128.899,128.892,128.894,120.34,128.903,128.904,128.896,128.9,122.58,False
'2018-09-04T05:27:00',128.894,128.894,128.889,128.889,44.14,128.899,128.9,128.895,128.895,36.04,True
'2018-09-04T05:28:00',128.888,128.908,128.883,128.908,138.55,128.893,128.914,128.889,128.914,78.95,False
'2018-09-04T05:29:00',128.908,128.908,128.9,128.901,98.99,128.914,128.914,128.906,128.908,125.71,False
'2018-09-04T05:30:00',128.901,128.902,128.881,128.884,121.74,128.909,128.909,128.887,128.889,162.78,False
'2018-09-04T05:31:00',128.883,128.887,128.875,128.875,78.24,128.89,128.893,128.881,128.881,124.49,False
'2018-09-04T05:32:00',128.875,128.881,128.873,128.879,113.14,128.882,128.887,128.88,128.887,125.02,True
'2018-09-04T05:33:00',128.879,128.882,128.879,128.88,108.73,128.887,128.888,128.883,128.887,132.29,True
'2018-09-04T05:34:00',128.88,128.884,128.876,128.881,119.27,128.887,128.891,128.883,128.887,142.36,True
'2018-09-04T05:35:00',128.881,128.899,128.879,128.898,97.94,128.887,128.907,128.885,128.907,154.09,True
'2018-09-04T05:36:00',128.899,128.905,128.893,128.896,89.24,128.905,128.91,128.9,128.902,109.62,False
'2018-09-04T05:37:00',128.898,128.898,128.89,128.897,110.0,128.903,128.904,128.896,128.903,128.25,True
'2018-09-04T05:38:00',128.897,128.899,128.893,128.896,59.17,128.904,128.905,128.901,128.903,71.13,True
'2018-09-04T05:39:00',128.896,128.907,128.896,128.906,90.79,128.903,128.914,128.903,128.912,85.8,False
'2018-09-04T05:40:00',128.904,128.904,128.891,128.895,158.28,128.908,128.908,128.897,128.902,175.22,True
'2018-09-04T05:41:00',128.895,128.907,128.893,128.898,179.82,128.902,128.914,128.9,128.905,164.88,False
'2018-09-04T05:42:00',128.898,128.9,128.883,128.883,113.26,128.905,128.906,128.89,128.891,119.54,False
'2018-09-04T05:43:00',128.883,128.889,128.883,128.888,68.38,128.891,128.895,128.889,128.895,97.17,True
'2018-09-04T05:44:00',128.889,128.893,128.887,128.893,90.39,128.896,128.9,128.894,128.898,79.34,False
'2018-09-04T05:45:00',128.893,128.893,128.89,128.893,93.92,128.898,128.899,128.895,128.898,90.82,True
'2018-09-04T05:46:00',128.893,128.894,128.893,128.893,78.32,128.898,128.9,128.898,128.898,83.72,False
'2018-09-04T05:47:00',128.893,128.894,128.876,128.876,113.64,128.899,128.9,128.882,128.882,122.87,False
'2018-09-04T05:48:00',128.876,128.885,128.876,128.885,158.14,128.882,128.891,128.882,128.891,135.05,True
'2018-09-04T05:49:00',128.885,128.897,128.882,128.888,130.22,128.891,128.902,128.889,128.894,166.18,False
'2018-09-04T05:50:00',128.888,128.892,128.882,128.882,56.41,128.895,128.897,128.888,128.888,74.29,False
'2018-09-04T05:51:00',128.884,128.887,128.877,128.886,93.69,128.89,128.893,128.882,128.891,95.58,True
'2018-09-04T05:52:00',128.886,128.91,128.886,128.91,139.17,128.891,128.916,128.891,128.916,117.45,True
'2018-09-04T05:53:00',128.91,128.916,128.905,128.91,101.34,128.917,128.922,128.912,128.917,140.87,False
'2018-09-04T05:54:00',128.909,128.909,128.902,128.904,98.51,128.917,128.917,128.907,128.911,97.68,True
'2018-09-04T05:55:00',128.904,128.91,128.904,128.91,81.01,128.911,128.916,128.91,128.915,94.71,False
'2018-09-04T05:56:00',128.91,128.91,128.903,128.906,72.16,128.915,128.915,128.909,128.91,139.94,False
'2018-09-04T05:57:00',128.906,128.906,128.896,128.898,101.1,128.91,128.91,128.901,128.904,131.26,False
'2018-09-04T05:58:00',128.898,128.903,128.897,128.899,129.43,128.904,128.909,128.903,128.906,127.18,False
'2018-09-04T05:59:00',128.899,128.902,128.893,128.896,128.61,128.906,128.908,128.9,128.902,211.55,False
'2018-09-04T06:00:00',128.895,128.895,128.864,128.868,166.31,128.902,128.902,128.871,128.874,167.08,False
'2018-09-04T06:01:00',128.868,128.874,128.839,128.843,292.08,128.874,128.881,128.845,128.851,270.76,False
'2018-09-04T06:02:00',128.844,128.847,128.836,128.839,186.06,128.85,128.854,128.843,128.846,224.52,True
'2018-09-04T06:03:00',128.839,128.85,128.839,128.842,178.52,128.846,128.857,128.845,128.849,185.3,True
'2018-09-04T06:04:00',128.842,128.853,128.839,128.839,148.84,128.85,128.859,128.845,128.845,128.74,False
'2018-09-04T06:05:00',128.839,128.842,128.833,128.838,165.6,128.846,128.848,128.839,128.844,146.89,False
'2018-09-04T06:06:00',128.838,128.838,128.818,128.827,146.82,128.844,128.844,128.823,128.834,178.12,False
'2018-09-04T06:07:00',128.828,128.837,128.823,128.823,184.27,128.834,128.844,128.829,128.829,146.71,False
'2018-09-04T06:08:00',128.822,128.829,128.821,128.827,123.87,128.83,128.835,128.828,128.833,138.48,True
'2018-09-04T06:09:00',128.828,128.831,128.825,128.83,49.52,128.833,128.838,128.831,128.835,73.13,True
'2018-09-04T06:10:00',128.83,128.847,128.83,128.845,142.48,128.837,128.853,128.836,128.852,187.67,True
'2018-09-04T06:11:00',128.844,128.866,128.844,128.863,163.79,128.853,128.871,128.852,128.87,169.51,True
'2018-09-04T06:12:00',128.863,128.877,128.863,128.876,153.75,128.869,128.883,128.869,128.883,129.89,True
'2018-09-04T06:13:00',128.878,128.884,128.87,128.871,125.83,128.885,128.891,128.877,128.877,88.46,False
'2018-09-04T06:14:00',128.871,128.875,128.853,128.857,163.97,128.876,128.881,128.86,128.863,145.58,False
'2018-09-04T06:15:00',128.856,128.866,128.855,128.866,155.66,128.863,128.871,128.861,128.871,158.57,True
'2018-09-04T06:16:00',128.864,128.875,128.863,128.875,86.7,128.871,128.881,128.87,128.881,127.45,True
'2018-09-04T06:17:00',128.875,128.883,128.875,128.882,161.48,128.88,128.889,128.88,128.888,163.74,True
'2018-09-04T06:18:00',128.882,128.884,128.875,128.883,137.56,128.888,128.89,128.881,128.89,127.55,True
'2018-09-04T06:19:00',128.884,128.89,128.883,128.885,78.76,128.889,128.895,128.889,128.891,111.1,False
'2018-09-04T06:20:00',128.884,128.886,128.872,128.876,124.29,128.889,128.893,128.878,128.882,155.26,False
'2018-09-04T06:21:00',128.875,128.879,128.872,128.873,117.71,128.882,128.884,128.876,128.88,108.54,False
'2018-09-04T06:22:00',128.874,128.875,128.87,128.874,86.89,128.88,128.88,128.876,128.88,92.6,False
'2018-09-04T06:23:00',128.873,128.875,128.868,128.872,169.57,128.88,128.88,128.873,128.878,119.44,False
'2018-09-04T06:24:00',128.872,128.874,128.863,128.87,95.66,128.878,128.879,128.868,128.875,79.57,True
'2018-09-04T06:25:00',128.87,128.875,128.87,128.873,87.02,128.876,128.88,128.876,128.879,53.53,True
'2018-09-04T06:26:00',128.875,128.875,128.862,128.867,89.78,128.879,128.881,128.867,128.872,69.0,False
'2018-09-04T06:27:00',128.867,128.868,128.866,128.866,79.2,128.872,128.873,128.871,128.873,50.78,True
'2018-09-04T06:28:00',128.867,128.875,128.866,128.875,75.51,128.873,128.881,128.87,128.88,49.47,True
'2018-09-04T06:29:00',128.875,128.9,128.875,128.9,82.67,128.88,128.906,128.88,128.906,97.83,True
'2018-09-04T06:30:00',128.899,128.912,128.892,128.912,159.06,128.904,128.918,128.898,128.918,142.16,True
'2018-09-04T06:31:00',128.911,128.953,128.91,128.938,283.7,128.916,128.961,128.915,128.944,203.3,False
'2018-09-04T06:32:00',128.94,128.949,128.921,128.932,103.41,128.946,128.956,128.925,128.935,100.57,False
'2018-09-04T06:33:00',128.932,128.933,128.908,128.914,81.92,128.934,128.936,128.911,128.918,124.31,True
'2018-09-04T06:34:00',128.918,128.981,128.918,128.975,174.25,128.921,128.987,128.921,128.981,234.96,True
'2018-09-04T06:35:00',128.974,128.996,128.963,128.963,236.98,128.981,129.001,128.97,128.97,287.61,True
'2018-09-04T06:36:00',128.963,129.005,128.952,128.98,258.27,128.971,129.009,128.959,128.988,266.44,False
'2018-09-04T06:37:00',128.98,128.993,128.967,128.978,230.15,128.987,129.0,128.973,128.986,227.54,False
'2018-09-04T06:38:00',128.978,128.978,128.947,128.952,293.69,128.985,128.985,128.955,128.958,283.8,False
'2018-09-04T06:39:00',128.952,128.956,128.94,128.949,241.74,128.957,128.962,128.946,128.955,199.83,True
'2018-09-04T06:40:00',128.948,128.985,128.947,128.972,280.15,128.954,128.992,128.954,128.98,259.31,False
'2018-09-04T06:41:00',128.974,128.975,128.958,128.97,294.89,128.982,128.982,128.966,128.976,157.6,True
'2018-09-04T06:42:00',128.968,128.987,128.96,128.968,269.26,128.976,128.991,128.967,128.973,179.09,False
'2018-09-04T06:43:00',128.966,128.971,128.959,128.968,172.97,128.971,128.978,128.966,128.974,166.15,False
'2018-09-04T06:44:00',128.968,128.97,128.95,128.957,223.23,128.974,128.977,128.956,128.963,203.57,True
'2018-09-04T06:45:00',128.956,128.971,128.955,128.965,261.86,128.963,128.976,128.962,128.973,199.36,True
'2018-09-04T06:46:00',128.965,128.973,128.954,128.961,204.48,128.973,128.979,128.962,128.968,197.49,False
'2018-09-04T06:47:00',128.961,128.961,128.943,128.959,225.98,128.968,128.968,128.95,128.966,206.62,True
'2018-09-04T06:48:00',128.959,128.972,128.954,128.968,234.56,128.965,128.977,128.961,128.975,173.69,True
'2018-09-04T06:49:00',128.967,129.01,128.967,129.0,273.42,128.975,129.014,128.975,129.008,279.77,False
'2018-09-04T06:50:00',129.0,129.004,128.962,128.972,235.33,129.007,129.011,128.97,128.979,286.8,False
'2018-09-04T06:51:00',128.971,128.997,128.971,128.988,157.74,128.978,129.004,128.978,128.995,241.68,False
'2018-09-04T06:52:00',128.986,128.995,128.968,128.969,185.68,128.993,129.002,128.975,128.975,180.3,False
'2018-09-04T06:53:00',128.969,128.985,128.969,128.979,174.45,128.977,128.992,128.977,128.986,169.67,True
'2018-09-04T06:54:00',128.979,128.989,128.974,128.985,189.83,128.987,128.995,128.981,128.992,131.64,False
'2018-09-04T06:55:00',128.984,128.984,128.97,128.976,192.69,128.991,128.991,128.977,128.983,148.69,True
'2018-09-04T06:56:00',128.976,128.999,128.975,128.997,165.81,128.981,129.006,128.981,129.004,141.83,False
'2018-09-04T06:57:00',128.996,128.996,128.975,128.983,183.68,129.002,129.002,128.982,128.989,149.27,False
'2018-09-04T06:58:00',128.982,128.984,128.973,128.975,140.37,128.99,128.99,128.98,128.981,144.7,False
'2018-09-04T06:59:00',128.974,128.98,128.963,128.968,260.62,128.982,128.988,128.97,128.977,199.7,False
'2018-09-04T07:00:00',128.968,128.978,128.958,128.962,248.42,128.977,128.986,128.963,128.969,200.57,False
'2018-09-04T07:01:00',128.962,128.969,128.952,128.952,255.78,128.969,128.977,128.96,128.96,176.34,False
'2018-09-04T07:02:00',128.952,128.97,128.952,128.962,212.56,128.959,128.974,128.959,128.968,166.61,True
'2018-09-04T07:03:00',128.963,128.988,128.962,128.977,204.85,128.97,128.995,128.968,128.984,219.4,True
'2018-09-04T07:04:00',128.977,129.011,128.975,128.997,313.92,128.984,129.018,128.983,129.004,287.56,False
'2018-09-04T07:05:00',128.997,129.007,128.984,129.0,232.63,129.004,129.012,128.99,129.008,253.19,False
'2018-09-04T07:06:00',129.0,129.0,128.959,128.961,248.72,129.008,129.009,128.966,128.968,190.77,False
'2018-09-04T07:07:00',128.961,128.977,128.961,128.963,228.82,128.968,128.984,128.968,128.97,180.14,False
'2018-09-04T07:08:00',128.963,128.963,128.945,128.945,253.03,128.97,128.97,128.952,128.952,171.24,True
'2018-09-04T07:09:00',128.945,128.968,128.939,128.956,202.11,128.951,128.975,128.945,128.964,185.39,True
'2018-09-04T07:10:00',128.956,128.975,128.955,128.975,191.95,128.964,128.982,128.964,128.982,160.88,True
'2018-09-04T07:11:00',128.975,128.978,128.959,128.967,176.58,128.982,128.985,128.966,128.975,164.42,False
'2018-09-04T07:12:00',128.968,128.97,128.945,128.955,207.75,128.976,128.977,128.953,128.963,215.69,True
'2018-09-04T07:13:00',128.955,128.998,128.953,128.978,193.01,128.963,129.005,128.96,128.984,227.21,False
'2018-09-04T07:14:00',128.977,128.985,128.968,128.975,170.43,128.984,128.992,128.973,128.981,124.38,False
'2018-09-04T07:15:00',128.977,128.981,128.969,128.973,142.42,128.983,128.987,128.976,128.979,99.7,True
'2018-09-04T07:16:00',128.973,128.988,128.972,128.972,169.48,128.98,128.995,128.978,128.978,141.69,True
'2018-09-04T07:17:00',128.972,128.995,128.972,128.993,175.23,128.978,129.003,128.978,129.0,176.92,True
'2018-09-04T07:18:00',128.993,129.004,128.987,129.003,127.46,129.0,129.01,128.993,129.01,182.95,False
'2018-09-04T07:19:00',129.003,129.003,128.988,129.0,151.53,129.01,129.01,128.995,129.006,221.98,True
'2018-09-04T07:20:00',129.0,129.019,128.998,129.012,170.78,129.006,129.026,129.004,129.019,209.26,True
'2018-09-04T07:21:00',129.011,129.025,128.993,128.993,236.26,129.019,129.03,129.0,129.0,231.75,False
'2018-09-04T07:22:00',128.993,128.996,128.986,128.996,180.64,128.999,129.004,128.994,129.003,129.76,True
'2018-09-04T07:23:00',128.995,129.007,128.991,129.006,126.65,129.003,129.014,128.999,129.014,80.62,False
'2018-09-04T07:24:00',129.006,129.006,128.99,128.992,154.26,129.014,129.014,128.995,128.998,99.25,False
'2018-09-04T07:25:00',128.989,128.992,128.976,128.977,170.16,128.997,129.0,128.983,128.983,108.67,False
'2018-09-04T07:26:00',128.976,128.982,128.975,128.978,198.87,128.983,128.988,128.982,128.985,101.31,True
'2018-09-04T07:27:00',128.978,128.985,128.972,128.984,168.4,128.985,128.993,128.979,128.992,120.89,True
'2018-09-04T07:28:00',128.985,128.998,128.985,128.997,166.66,128.992,129.003,128.992,129.003,95.69,True
'2018-09-04T07:29:00',128.999,129.006,128.991,129.001,158.36,129.003,129.01,128.999,129.007,91.62,False
'2018-09-04T07:30:00',129.001,129.001,128.983,128.996,214.65,129.007,129.007,128.991,129.001,186.91,True
'2018-09-04T07:31:00',128.996,129.011,128.996,128.999,63.25,129.001,129.016,129.001,129.006,123.34,True
'2018-09-04T07:32:00',128.999,129.022,128.999,129.02,115.09,129.007,129.029,129.005,129.025,150.79,False
'2018-09-04T07:33:00',129.019,129.022,129.01,129.019,135.05,129.025,129.028,129.015,129.025,135.82,True
'2018-09-04T07:34:00',129.02,129.028,129.017,129.024,125.69,129.025,129.032,129.023,129.028,150.75,True
'2018-09-04T07:35:00',129.024,129.029,129.022,129.025,97.16,129.028,129.032,129.025,129.03,144.31,True
'2018-09-04T07:36:00',129.025,129.031,129.018,129.031,169.59,129.029,129.04,129.023,129.038,181.47,True
'2018-09-04T07:37:00',129.028,129.036,129.01,129.015,218.04,129.035,129.043,129.019,129.023,242.95,False
'2018-09-04T07:38:00',129.016,129.029,129.015,129.026,180.16,129.023,129.036,129.022,129.031,152.82,True
'2018-09-04T07:39:00',129.026,129.033,129.022,129.022,143.16,129.032,129.039,129.029,129.03,162.46,False
'2018-09-04T07:40:00',129.022,129.029,129.022,129.027,163.79,129.03,129.035,129.027,129.033,198.93,False
'2018-09-04T07:41:00',129.027,129.027,128.995,128.996,147.05,129.033,129.033,129.0,129.002,163.14,False
'2018-09-04T07:42:00',128.996,129.009,128.996,129.005,174.54,129.003,129.015,129.003,129.012,209.07,False
'2018-09-04T07:43:00',129.005,129.008,129.002,129.003,101.27,129.012,129.015,129.007,129.01,136.92,False
'2018-09-04T07:44:00',129.003,129.003,128.996,129.002,97.31,129.01,129.01,129.003,129.009,194.96,True
'2018-09-04T07:45:00',129.006,129.012,129.003,129.008,131.63,129.011,129.018,129.009,129.015,141.24,False
'2018-09-04T07:46:00',129.008,129.008,128.983,129.0,108.5,129.016,129.016,128.989,129.006,134.9,False
'2018-09-04T07:47:00',129.001,129.005,128.991,128.999,162.53,129.006,129.013,128.997,129.006,152.04,True
'2018-09-04T07:48:00',129.0,129.022,128.994,129.022,162.44,129.006,129.028,129.001,129.028,173.19,True
'2018-09-04T07:49:00',129.022,129.026,129.011,129.023,181.66,129.029,129.031,129.017,129.03,202.37,True
'2018-09-04T07:50:00',129.023,129.028,129.015,129.019,206.95,129.029,129.033,129.022,129.027,228.53,False
'2018-09-04T07:51:00',129.02,129.023,129.017,129.017,199.09,129.027,129.03,129.023,129.023,204.78,False
'2018-09-04T07:52:00',129.017,129.018,129.005,129.015,149.14,129.024,129.024,129.01,129.02,159.47,False
'2018-09-04T07:53:00',129.015,129.015,129.004,129.005,114.48,129.02,129.021,129.009,129.011,188.15,False
'2018-09-04T07:54:00',129.005,129.005,128.987,129.0,224.87,129.011,129.011,128.993,129.007,206.53,True
'2018-09-04T07:55:00',129.001,129.01,128.999,129.005,280.86,129.007,129.017,129.004,129.012,242.91,False
'2018-09-04T07:56:00',129.005,129.005,128.989,128.996,238.54,129.013,129.013,128.995,129.002,207.73,True
'2018-09-04T07:57:00',128.996,129.023,128.996,129.023,220.08,129.002,129.027,129.002,129.027,256.62,True
'2018-09-04T07:58:00',129.022,129.041,129.009,129.03,172.76,129.028,129.048,129.015,129.037,177.07,False
'2018-09-04T07:59:00',129.03,129.033,129.018,129.025,143.25,129.037,129.039,129.024,129.03,158.13,True
'2018-09-04T08:00:00',129.026,129.05,129.021,129.048,201.73,129.03,129.056,129.028,129.054,225.97,True
'2018-09-04T08:01:00',129.048,129.065,129.045,129.059,277.15,129.052,129.072,129.051,129.066,287.47,True
'2018-09-04T08:02:00',129.058,129.122,129.058,129.116,325.32,129.065,129.128,129.065,129.121,275.3,False
'2018-09-04T08:03:00',129.115,129.115,129.092,129.101,250.68,129.121,129.121,129.095,129.105,215.98,False
'2018-09-04T08:04:00',129.101,129.106,129.095,129.106,242.61,129.106,129.113,129.1,129.113,243.44,True
'2018-09-04T08:05:00',129.107,129.143,129.101,129.139,286.81,129.113,129.15,129.107,129.146,264.61,False
'2018-09-04T08:06:00',129.139,129.141,129.12,129.121,233.12,129.146,129.148,129.128,129.129,204.66,False
'2018-09-04T08:07:00',129.121,129.129,129.108,129.128,246.6,129.128,129.136,129.115,129.136,229.38,True
'2018-09-04T08:08:00',129.128,129.141,129.123,129.134,316.23,129.136,129.149,129.13,129.14,289.81,True
'2018-09-04T08:09:00',129.134,129.145,129.112,129.114,304.34,129.141,129.152,129.12,129.12,302.89,False
'2018-09-04T08:10:00',129.112,129.132,129.112,129.127,297.11,129.12,129.14,129.12,129.134,210.9,False
'2018-09-04T08:11:00',129.127,129.127,129.099,129.102,291.24,129.134,129.134,129.106,129.108,290.0,False
'2018-09-04T08:12:00',129.102,129.102,129.069,129.084,295.86,129.108,129.108,129.077,129.091,318.58,True
'2018-09-04T08:13:00',129.084,129.104,129.083,129.092,254.28,129.091,129.112,129.09,129.1,246.38,True
'2018-09-04T08:14:00',129.092,129.112,129.085,129.085,279.07,129.099,129.12,129.092,129.092,247.39,False
'2018-09-04T08:15:00',129.088,129.105,129.088,129.091,289.48,129.092,129.111,129.092,129.097,239.99,False
'2018-09-04T08:16:00',129.09,129.104,129.07,129.102,288.85,129.097,129.11,129.077,129.107,305.29,True
'2018-09-04T08:17:00',129.101,129.106,129.095,129.096,142.83,129.105,129.112,129.101,129.102,161.39,True
'2018-09-04T08:18:00',129.096,129.122,129.094,129.12,233.91,129.101,129.129,129.1,129.128,231.01,True
'2018-09-04T08:19:00',129.121,129.127,129.109,129.117,221.33,129.128,129.133,129.115,129.123,206.91,False
'2018-09-04T08:20:00',129.117,129.122,129.111,129.116,232.4,129.124,129.128,129.118,129.122,236.43,True
'2018-09-04T08:21:00',129.116,129.125,129.106,129.106,267.55,129.122,129.131,129.113,129.113,235.83,True
'2018-09-04T08:22:00',129.105,129.129,129.101,129.127,232.22,129.113,129.136,129.108,129.135,218.31,True
'2018-09-04T08:23:00',129.125,129.132,129.111,129.116,224.24,129.131,129.138,129.117,129.122,232.9,False
'2018-09-04T08:24:00',129.115,129.116,129.096,129.104,255.2,129.122,129.122,129.102,129.11,235.1,False
'2018-09-04T08:25:00',129.102,129.11,129.089,129.099,206.49,129.105,129.115,129.094,129.101,165.77,False
'2018-09-04T08:26:00',129.099,129.099,129.079,129.084,243.35,129.1,129.1,129.084,129.088,166.1,True
'2018-09-04T08:27:00',129.084,129.105,129.077,129.099,276.28,129.089,129.109,129.083,129.105,210.17,False
'2018-09-04T08:28:00',129.099,129.099,129.074,129.08,241.41,129.106,129.106,129.078,129.085,215.1,False
'2018-09-04T08:29:00',129.08,129.08,128.973,129.013,462.64,129.085,129.086,128.977,129.019,436.75,False
'2018-09-04T08:30:00',129.015,129.027,128.971,128.982,349.06,129.021,129.033,128.975,128.988,300.86,False
'2018-09-04T08:31:00',128.982,129.021,128.981,129.019,308.0,128.987,129.027,128.987,129.024,273.0,True
'2018-09-04T08:32:00',129.02,129.026,129.002,129.002,238.37,129.026,129.031,129.008,129.008,237.41,False
'2018-09-04T08:33:00',129.002,129.017,129.0,129.009,248.42,129.008,129.021,129.005,129.015,295.65,False
'2018-09-04T08:34:00',129.013,129.013,128.973,128.979,265.53,129.016,129.019,128.977,128.983,276.78,False
'2018-09-04T08:35:00',128.975,128.986,128.946,128.947,281.87,128.98,128.989,128.948,128.95,252.01,False
'2018-09-04T08:36:00',128.947,128.954,128.916,128.944,286.44,128.949,128.958,128.92,128.95,274.32,True
'2018-09-04T08:37:00',128.944,128.98,128.943,128.976,288.25,128.948,128.986,128.948,128.982,235.06,True
'2018-09-04T08:38:00',128.975,129.007,128.971,128.988,301.85,128.981,129.012,128.977,128.993,180.85,False
'2018-09-04T08:39:00',128.987,129.005,128.974,128.996,325.48,128.992,129.009,128.978,129.001,240.95,False
'2018-09-04T08:40:00',128.996,128.999,128.979,128.991,222.41,129.0,129.005,128.984,128.997,222.61,False
'2018-09-04T08:41:00',128.99,128.99,128.954,128.954,189.71,128.995,128.995,128.956,128.959,182.79,False
'2018-09-04T08:42:00',128.954,128.967,128.945,128.957,191.33,128.959,128.974,128.95,128.962,136.03,False
'2018-09-04T08:43:00',128.957,128.959,128.934,128.943,264.81,128.962,128.964,128.939,128.949,171.16,False
'2018-09-04T08:44:00',128.944,128.948,128.933,128.944,264.23,128.949,128.954,128.939,128.949,192.25,False
'2018-09-04T08:45:00',128.944,128.944,128.92,128.937,175.84,128.949,128.949,128.926,128.941,141.58,True
'2018-09-04T08:46:00',128.935,128.964,128.93,128.958,270.65,128.94,128.969,128.935,128.961,168.05,True
'2018-09-04T08:47:00',128.956,128.977,128.954,128.973,210.01,128.959,128.981,128.957,128.978,185.88,True
'2018-09-04T08:48:00',128.972,128.977,128.95,128.952,299.05,128.975,128.982,128.955,128.957,251.46,False
'2018-09-04T08:49:00',128.953,128.956,128.94,128.943,194.53,128.958,128.96,128.944,128.947,186.79,False
'2018-09-04T08:50:00',128.942,128.942,128.91,128.932,208.81,128.946,128.946,128.915,128.934,212.48,False
'2018-09-04T08:51:00',128.929,128.937,128.899,128.904,194.84,128.935,128.941,128.904,128.907,148.23,False
'2018-09-04T08:52:00',128.904,128.916,128.897,128.903,230.66,128.909,128.92,128.901,128.909,177.65,True
'2018-09-04T08:53:00',128.902,128.924,128.898,128.909,267.15,128.909,128.929,128.903,128.915,198.84,False
'2018-09-04T08:54:00',128.912,128.922,128.903,128.909,221.04,128.916,128.927,128.908,128.915,199.76,False
'2018-09-04T08:55:00',128.909,128.91,128.897,128.9,201.25,128.915,128.915,128.9,128.904,173.68,True
'2018-09-04T08:56:00',128.897,128.931,128.897,128.905,243.41,128.903,128.936,128.903,128.91,223.06,True
'2018-09-04T08:57:00',128.905,128.95,128.9,128.939,252.89,128.91,128.956,128.904,128.945,267.44,False
'2018-09-04T08:58:00',128.936,128.938,128.921,128.924,203.38,128.942,128.943,128.926,128.929,237.29,True
'2018-09-04T08:59:00',128.924,128.951,128.922,128.948,237.03,128.93,128.956,128.927,128.954,245.36,False
'2018-09-04T09:00:00',128.947,128.951,128.888,128.913,284.5,128.953,128.956,128.893,128.918,304.15,False
'2018-09-04T09:01:00',128.913,128.945,128.913,128.934,185.83,128.918,128.949,128.918,128.937,244.13,True
'2018-09-04T09:02:00',128.934,128.946,128.919,128.941,128.63,128.938,128.95,128.922,128.944,182.89,False
'2018-09-04T09:03:00',128.94,128.941,128.915,128.924,135.91,128.943,128.945,128.919,128.929,140.23,True
'2018-09-04T09:04:00',128.924,128.95,128.924,128.947,138.14,128.928,128.953,128.928,128.951,141.87,True
'2018-09-04T09:05:00',128.947,128.955,128.931,128.951,139.56,128.952,128.959,128.935,128.955,166.84,True
'2018-09-04T09:06:00',128.948,128.972,128.946,128.953,173.05,128.952,128.976,128.95,128.956,194.52,True
'2018-09-04T09:07:00',128.952,128.981,128.952,128.979,205.49,128.956,128.986,128.956,128.984,242.83,True
'2018-09-04T09:08:00',128.977,128.999,128.977,128.992,180.06,128.983,129.003,128.983,128.998,219.92,True
'2018-09-04T09:09:00',128.997,129.044,128.973,129.042,194.55,129.001,129.046,128.978,129.046,281.07,False
'2018-09-04T09:10:00',129.042,129.042,129.001,129.001,245.43,129.045,129.045,129.004,129.004,307.8,False
'2018-09-04T09:11:00',128.999,129.033,128.999,129.028,218.9,129.003,129.036,129.002,129.032,205.78,True
'2018-09-04T09:12:00',129.028,129.038,129.025,129.034,133.16,129.032,129.041,129.029,129.039,201.88,True
'2018-09-04T09:13:00',129.034,129.062,129.03,129.059,165.25,129.038,129.066,129.034,129.064,190.19,True
'2018-09-04T09:14:00',129.059,129.079,129.055,129.06,208.64,129.064,129.083,129.06,129.065,224.45,False
'2018-09-04T09:15:00',129.06,129.06,129.036,129.036,155.11,129.065,129.065,129.04,129.042,98.44,False
'2018-09-04T09:16:00',129.036,129.04,129.028,129.029,95.81,129.042,129.045,129.032,129.032,104.78,False
'2018-09-04T09:17:00',129.028,129.028,129.009,129.012,114.13,129.032,129.032,129.013,129.016,113.74,True
'2018-09-04T09:18:00',129.013,129.034,129.01,129.034,106.57,129.016,129.038,129.016,129.037,119.3,True
'2018-09-04T09:19:00',129.035,129.038,129.01,129.036,165.14,129.039,129.042,129.013,129.04,195.24,True
'2018-09-04T09:20:00',129.035,129.044,129.023,129.026,204.69,129.039,129.048,129.028,129.03,183.96,False
'2018-09-04T09:21:00',129.024,129.038,129.01,129.036,181.63,129.031,129.041,129.013,129.041,190.96,True
'2018-09-04T09:22:00',129.035,129.046,129.027,129.036,166.13,129.039,129.049,129.03,129.039,182.82,True
'2018-09-04T09:23:00',129.036,129.063,129.036,129.053,176.21,129.04,129.067,129.04,129.055,173.62,False
'2018-09-04T09:24:00',129.053,129.062,129.043,129.057,99.27,129.056,129.066,129.047,129.059,142.77,True
'2018-09-04T09:25:00',129.056,129.09,129.056,129.082,145.4,129.059,129.093,129.059,129.086,196.15,False
'2018-09-04T09:26:00',129.082,129.082,129.045,129.05,169.51,129.086,129.086,129.049,129.053,165.13,False
'2018-09-04T09:27:00',129.048,129.048,129.004,129.017,235.37,129.051,129.051,129.008,129.021,230.7,True
'2018-09-04T09:28:00',129.016,129.05,129.009,129.046,264.06,129.019,129.054,129.014,129.05,260.54,True
'2018-09-04T09:29:00',129.047,129.053,129.037,129.041,162.94,129.051,129.057,129.041,129.047,253.64,True
'2018-09-04T09:30:00',129.039,129.063,129.031,129.06,212.15,129.045,129.066,129.035,129.064,263.19,False
'2018-09-04T09:31:00',129.06,129.063,129.042,129.047,210.95,129.064,129.066,129.047,129.052,231.49,True
'2018-09-04T09:32:00',129.047,129.068,129.047,129.049,161.43,129.052,129.072,129.05,129.054,197.29,False
'2018-09-04T09:33:00',129.049,129.049,129.001,129.001,216.96,129.051,129.052,129.005,129.005,201.99,False
'2018-09-04T09:34:00',129.001,129.009,128.971,128.973,220.71,129.005,129.013,128.975,128.977,195.03,False
'2018-09-04T09:35:00',128.973,129.004,128.973,128.991,183.7,128.977,129.008,128.976,128.995,178.52,False
'2018-09-04T09:36:00',128.99,128.99,128.96,128.973,184.42,128.994,128.994,128.964,128.976,165.62,True
'2018-09-04T09:37:00',128.973,129.008,128.972,129.008,218.26,128.977,129.012,128.976,129.012,176.1,True
'2018-09-04T09:38:00',129.009,129.019,128.998,129.019,195.61,129.012,129.023,129.001,129.023,206.89,True
'2018-09-04T09:39:00',129.019,129.02,128.988,129.002,160.57,129.023,129.023,128.993,129.007,167.96,True
'2018-09-04T09:40:00',129.003,129.025,129.001,129.013,128.27,129.007,129.029,129.006,129.017,214.6,False
'2018-09-04T09:41:00',129.011,129.023,129.008,129.02,131.65,129.016,129.027,129.013,129.024,125.42,True
'2018-09-04T09:42:00',129.022,129.028,129.002,129.009,151.73,129.025,129.032,129.005,129.014,191.31,False
'2018-09-04T09:43:00',129.009,129.012,128.995,129.008,134.68,129.014,129.016,128.999,129.012,144.88,False
'2018-09-04T09:44:00',129.008,129.008,128.992,128.998,155.58,129.013,129.013,128.996,129.004,114.49,False
'2018-09-04T09:45:00',128.999,128.999,128.967,128.967,228.82,129.002,129.003,128.972,128.973,160.06,False
'2018-09-04T09:46:00',128.968,128.98,128.968,128.98,145.82,128.973,128.984,128.973,128.984,176.66,True
'2018-09-04T09:47:00',128.979,128.981,128.969,128.97,167.26,128.984,128.984,128.973,128.976,221.2,False
'2018-09-04T09:48:00',128.97,128.98,128.97,128.978,137.73,128.975,128.984,128.975,128.983,150.14,True
'2018-09-04T09:49:00',128.981,129.004,128.972,128.985,205.1,128.984,129.009,128.975,128.989,191.62,False
'2018-09-04T09:50:00',128.983,128.988,128.974,128.982,204.95,128.986,128.991,128.977,128.984,145.99,False
'2018-09-04T09:51:00',128.982,128.985,128.969,128.982,192.29,128.985,128.989,128.973,128.985,177.53,True
'2018-09-04T09:52:00',128.985,128.985,128.952,128.965,224.96,128.988,128.99,128.954,128.969,183.83,False
'2018-09-04T09:53:00',128.965,128.972,128.948,128.959,136.78,128.968,128.975,128.951,128.963,131.99,True
'2018-09-04T09:54:00',128.956,128.976,128.943,128.963,199.52,128.959,128.978,128.946,128.966,182.92,False
'2018-09-04T09:55:00',128.964,128.969,128.933,128.939,181.49,128.967,128.972,128.936,128.943,141.58,False
'2018-09-04T09:56:00',128.94,128.954,128.94,128.953,153.17,128.944,128.958,128.944,128.957,107.71,False
'2018-09-04T09:57:00',128.952,128.952,128.93,128.939,191.65,128.955,128.955,128.933,128.941,161.7,False
'2018-09-04T09:58:00',128.939,128.948,128.933,128.942,150.39,128.942,128.952,128.936,128.945,128.11,True
'2018-09-04T09:59:00',128.948,128.959,128.934,128.951,225.31,128.95,128.964,128.938,128.953,138.93,True
'2018-09-04T10:00:00',128.948,128.967,128.946,128.961,232.8,128.952,128.971,128.95,128.966,177.25,False
'2018-09-04T10:01:00',128.96,128.962,128.917,128.919,198.53,128.964,128.966,128.921,128.923,140.87,False
'2018-09-04T10:02:00',128.919,128.92,128.892,128.902,247.14,128.923,128.924,128.894,128.906,195.46,False
'2018-09-04T10:03:00',128.902,128.902,128.888,128.893,182.89,128.904,128.906,128.889,128.897,210.98,False
'2018-09-04T10:04:00',128.892,128.896,128.882,128.885,168.18,128.894,128.901,128.885,128.887,131.47,False
'2018-09-04T10:05:00',128.884,128.886,128.862,128.885,190.0,128.887,128.889,128.868,128.889,167.17,True
'2018-09-04T10:06:00',128.885,128.922,128.883,128.914,135.03,128.89,128.925,128.886,128.918,172.48,True
'2018-09-04T10:07:00',128.915,128.932,128.901,128.901,144.66,128.918,128.936,128.906,128.906,210.09,False
'2018-09-04T10:08:00',128.901,128.914,128.894,128.913,123.28,128.907,128.918,128.899,128.915,99.7,True
'2018-09-04T10:09:00',128.912,128.923,128.907,128.909,191.72,128.915,128.927,128.91,128.913,125.88,False
'2018-09-04T10:10:00',128.909,128.919,128.892,128.908,134.56,128.913,128.923,128.896,128.912,139.87,False
'2018-09-04T10:11:00',128.907,128.913,128.866,128.896,165.88,128.911,128.916,128.871,128.9,262.7,False
'2018-09-04T10:12:00',128.896,128.896,128.869,128.869,121.22,128.9,128.9,128.873,128.873,197.14,False
'2018-09-04T10:13:00',128.869,128.885,128.867,128.87,128.38,128.873,128.888,128.871,128.874,175.8,True
'2018-09-04T10:14:00',128.869,128.887,128.869,128.879,159.68,128.873,128.889,128.871,128.88,207.83,True
'2018-09-04T10:15:00',128.878,128.897,128.86,128.891,149.93,128.882,128.901,128.864,128.894,211.94,True
'2018-09-04T10:16:00',128.892,128.925,128.892,128.911,115.72,128.895,128.93,128.895,128.914,177.55,True
'2018-09-04T10:17:00',128.91,128.93,128.906,128.927,145.67,128.913,128.932,128.91,128.931,143.94,True
'2018-09-04T10:18:00',128.929,128.937,128.913,128.935,121.61,128.931,128.94,128.916,128.938,173.16,True
'2018-09-04T10:19:00',128.935,128.945,128.925,128.94,193.95,128.939,128.948,128.929,128.942,156.43,True
'2018-09-04T10:20:00',128.941,128.948,128.926,128.941,195.82,128.944,128.951,128.929,128.944,197.29,False
'2018-09-04T10:21:00',128.94,128.943,128.921,128.921,180.7,128.945,128.945,128.924,128.924,199.39,True
'2018-09-04T10:22:00',128.92,128.957,128.914,128.957,153.29,128.923,128.96,128.917,128.96,174.8,False
'2018-09-04T10:23:00',128.953,128.956,128.92,128.942,177.19,128.956,128.96,128.924,128.948,172.3,False
'2018-09-04T10:24:00',128.943,128.951,128.92,128.926,194.37,128.947,128.955,128.924,128.93,156.96,True
'2018-09-04T10:25:00',128.926,128.959,128.926,128.952,251.43,128.93,128.963,128.93,128.956,211.29,True
'2018-09-04T10:26:00',128.952,128.99,128.952,128.987,236.75,128.957,128.993,128.957,128.99,191.95,False
'2018-09-04T10:27:00',128.986,128.986,128.97,128.979,176.86,128.99,128.99,128.974,128.983,143.84,False
'2018-09-04T10:28:00',128.977,128.986,128.975,128.983,148.74,128.982,128.99,128.98,128.987,134.49,True
'2018-09-04T10:29:00',128.982,128.994,128.982,128.99,188.98,128.987,128.998,128.987,128.994,180.7,False
'2018-09-04T10:30:00',128.992,128.992,128.911,128.911,235.93,128.994,128.994,128.915,128.915,277.56,False
'2018-09-04T10:31:00',128.91,128.941,128.906,128.941,223.4,128.912,128.944,128.91,128.944,214.54,True
'2018-09-04T10:32:00',128.94,128.963,128.94,128.954,202.31,128.944,128.965,128.944,128.958,204.17,True
'2018-09-04T10:33:00',128.954,128.972,128.949,128.962,100.7,128.958,128.976,128.954,128.966,180.4,False
'2018-09-04T10:34:00',128.965,128.965,128.949,128.953,151.95,128.968,128.968,128.953,128.957,183.8,False
'2018-09-04T10:35:00',128.954,128.959,128.925,128.953,250.18,128.957,128.963,128.926,128.958,235.07,False
'2018-09-04T10:36:00',128.953,128.955,128.921,128.921,147.19,128.958,128.958,128.925,128.925,178.41,False
'2018-09-04T10:37:00',128.922,128.935,128.918,128.926,177.26,128.926,128.937,128.922,128.93,151.02,True
'2018-09-04T10:38:00',128.926,128.953,128.925,128.943,179.95,128.93,128.957,128.929,128.949,170.3,False
'2018-09-04T10:39:00',128.944,128.948,128.924,128.932,258.66,128.947,128.95,128.926,128.936,132.03,False
'2018-09-04T10:40:00',128.932,128.939,128.927,128.933,127.79,128.936,128.941,128.931,128.938,126.58,True
'2018-09-04T10:41:00',128.933,128.939,128.906,128.919,238.07,128.938,128.943,128.911,128.924,197.18,False
'2018-09-04T10:42:00',128.919,128.921,128.908,128.909,178.22,128.924,128.927,128.912,128.913,197.83,False
'2018-09-04T10:43:00',128.91,128.916,128.902,128.912,155.05,128.914,128.92,128.906,128.916,102.42,True
'2018-09-04T10:44:00',128.912,128.94,128.912,128.933,251.54,128.916,128.942,128.916,128.938,227.51,False
'2018-09-04T10:45:00',128.937,128.939,128.918,128.918,157.49,128.941,128.943,128.921,128.921,111.07,False
'2018-09-04T10:46:00',128.916,128.917,128.9,128.902,150.15,128.919,128.921,128.904,128.906,119.75,False
'2018-09-04T10:47:00',128.901,128.906,128.884,128.893,178.02,128.904,128.909,128.889,128.896,121.17,False
'2018-09-04T10:48:00',128.892,128.896,128.881,128.881,104.8,128.894,128.899,128.885,128.886,123.73,True
'2018-09-04T10:49:00',128.881,128.902,128.842,128.842,219.68,128.885,128.906,128.846,128.846,223.73,False
'2018-09-04T10:50:00',128.841,128.859,128.835,128.841,223.24,128.845,128.864,128.838,128.845,162.41,False
'2018-09-04T10:51:00',128.841,128.841,128.812,128.818,167.07,128.844,128.846,128.816,128.822,175.13,False
'2018-09-04T10:52:00',128.818,128.834,128.798,128.821,163.81,128.822,128.838,128.803,128.825,196.4,True
'2018-09-04T10:53:00',128.822,128.861,128.817,128.854,140.31,128.824,128.865,128.821,128.859,246.69,False
'2018-09-04T10:54:00',128.854,128.858,128.843,128.854,160.75,128.858,128.861,128.847,128.857,189.62,True
'2018-09-04T10:55:00',128.855,128.871,128.854,128.869,117.81,128.858,128.876,128.858,128.875,140.08,True
'2018-09-04T10:56:00',128.868,128.913,128.868,128.91,234.11,128.874,128.917,128.872,128.915,180.37,False
'2018-09-04T10:57:00',128.909,128.909,128.888,128.895,160.08,128.914,128.914,128.892,128.899,110.02,False
'2018-09-04T10:58:00',128.896,128.901,128.882,128.883,192.63,128.899,128.905,128.885,128.887,142.97,True
'2018-09-04T10:59:00',128.885,128.908,128.884,128.893,192.96,128.889,128.911,128.887,128.897,159.32,False
'2018-09-04T11:00:00',128.893,128.905,128.868,128.869,212.11,128.897,128.908,128.871,128.873,165.89,False
'2018-09-04T11:01:00',128.872,128.875,128.835,128.848,230.48,128.875,128.878,128.838,128.852,193.52,False
'2018-09-04T11:02:00',128.849,128.862,128.835,128.861,206.05,128.852,128.866,128.838,128.866,195.01,True
'2018-09-04T11:03:00',128.861,128.872,128.853,128.86,163.4,128.866,128.876,128.856,128.865,125.97,False
'2018-09-04T11:04:00',128.86,128.865,128.845,128.857,188.91,128.863,128.869,128.849,128.86,147.01,True
'2018-09-04T11:05:00',128.855,128.867,128.844,128.844,190.78,128.859,128.87,128.848,128.848,158.26,False
'2018-09-04T11:06:00',128.842,128.855,128.831,128.838,206.1,128.845,128.858,128.834,128.84,175.18,False
'2018-09-04T11:07:00',128.838,128.843,128.82,128.822,239.81,128.842,128.846,128.825,128.826,156.75,False
'2018-09-04T11:08:00',128.823,128.839,128.783,128.784,247.22,128.827,128.843,128.786,128.788,200.9,False
'2018-09-04T11:09:00',128.782,128.786,128.749,128.761,191.1,128.786,128.789,128.753,128.764,210.85,True
'2018-09-04T11:10:00',128.76,128.817,128.76,128.813,141.55,128.764,128.82,128.764,128.817,162.0,True
'2018-09-04T11:11:00',128.81,128.818,128.789,128.789,158.43,128.813,128.822,128.794,128.794,132.42,False
'2018-09-04T11:12:00',128.789,128.815,128.787,128.811,132.89,128.794,128.819,128.789,128.817,120.43,False
'2018-09-04T11:13:00',128.811,128.813,128.797,128.798,129.55,128.817,128.817,128.801,128.803,126.69,False
'2018-09-04T11:14:00',128.798,128.808,128.765,128.779,144.01,128.803,128.811,128.769,128.781,160.49,False
'2018-09-04T11:15:00',128.781,128.799,128.77,128.794,154.53,128.783,128.801,128.774,128.797,160.67,False
'2018-09-04T11:16:00',128.793,128.796,128.743,128.746,184.09,128.797,128.798,128.746,128.75,173.41,False
'2018-09-04T11:17:00',128.748,128.761,128.744,128.758,149.23,128.751,128.764,128.748,128.763,98.7,True
'2018-09-04T11:18:00',128.76,128.806,128.76,128.773,281.89,128.766,128.81,128.766,128.777,221.89,False
'2018-09-04T11:19:00',128.773,128.779,128.769,128.778,96.7,128.777,128.784,128.772,128.784,112.54,True
'2018-09-04T11:20:00',128.778,128.811,128.766,128.779,200.24,128.783,128.814,128.771,128.782,182.2,False
'2018-09-04T11:21:00',128.782,128.794,128.756,128.783,289.08,128.784,128.797,128.759,128.787,180.68,False
'2018-09-04T11:22:00',128.783,128.787,128.76,128.761,174.74,128.785,128.791,128.763,128.765,123.1,False
'2018-09-04T11:23:00',128.762,128.78,128.761,128.767,145.02,128.765,128.784,128.764,128.771,109.03,False
'2018-09-04T11:24:00',128.765,128.778,128.762,128.778,150.8,128.769,128.783,128.767,128.783,95.1,True
'2018-09-04T11:25:00',128.778,128.797,128.776,128.786,219.68,128.783,128.802,128.781,128.791,168.48,True
'2018-09-04T11:26:00',128.787,128.798,128.783,128.787,212.99,128.792,128.803,128.788,128.792,149.88,True
'2018-09-04T11:27:00',128.786,128.799,128.777,128.789,137.03,128.792,128.803,128.78,128.793,99.08,False
'2018-09-04T11:28:00',128.788,128.789,128.78,128.787,100.92,128.792,128.794,128.784,128.791,63.67,True
'2018-09-04T11:29:00',128.786,128.812,128.777,128.812,193.04,128.791,128.817,128.78,128.817,179.3,True
'2018-09-04T11:30:00',128.812,128.812,128.745,128.745,275.45,128.818,128.818,128.751,128.751,253.91,False
'2018-09-04T11:31:00',128.745,128.763,128.745,128.757,177.49,128.751,128.766,128.75,128.762,147.65,True
'2018-09-04T11:32:00',128.758,128.791,128.758,128.774,187.17,128.763,128.797,128.762,128.778,168.65,False
'2018-09-04T11:33:00',128.773,128.774,128.763,128.769,238.12,128.778,128.778,128.766,128.774,158.66,True
'2018-09-04T11:34:00',128.77,128.802,128.758,128.785,194.29,128.774,128.806,128.763,128.79,177.65,True
'2018-09-04T11:35:00',128.785,128.803,128.781,128.781,207.62,128.791,128.809,128.786,128.786,210.08,False
'2018-09-04T11:36:00',128.782,128.79,128.771,128.771,144.11,128.787,128.794,128.776,128.776,162.8,True
'2018-09-04T11:37:00',128.771,128.818,128.767,128.815,248.96,128.776,128.824,128.772,128.821,205.79,True
'2018-09-04T11:38:00',128.818,128.828,128.805,128.822,171.93,128.825,128.83,128.811,128.827,166.78,True
'2018-09-04T11:39:00',128.822,128.838,128.815,128.822,210.02,128.828,128.843,128.818,128.827,250.97,False
'2018-09-04T11:40:00',128.822,128.826,128.8,128.816,189.04,128.827,128.83,128.805,128.821,159.9,False
'2018-09-04T11:41:00',128.816,128.82,128.803,128.807,178.64,128.821,128.824,128.805,128.81,114.86,False
'2018-09-04T11:42:00',128.807,128.812,128.792,128.807,156.6,128.81,128.816,128.796,128.812,149.06,False
'2018-09-04T11:43:00',128.807,128.809,128.802,128.803,122.72,128.811,128.813,128.806,128.807,126.33,False
'2018-09-04T11:44:00',128.803,128.807,128.776,128.788,160.25,128.808,128.813,128.779,128.793,218.03,False
'2018-09-04T11:45:00',128.787,128.803,128.787,128.797,195.68,128.792,128.809,128.792,128.802,174.81,True
'2018-09-04T11:46:00',128.799,128.842,128.799,128.839,232.73,128.802,128.847,128.802,128.846,189.72,False
'2018-09-04T11:47:00',128.839,128.84,128.807,128.812,221.29,128.846,128.846,128.809,128.818,178.35,False
'2018-09-04T11:48:00',128.812,128.821,128.805,128.807,172.42,128.818,128.825,128.807,128.812,173.6,True
'2018-09-04T11:49:00',128.807,128.825,128.796,128.798,206.68,128.812,128.83,128.799,128.803,177.72,True
'2018-09-04T11:50:00',128.8,128.833,128.8,128.823,248.76,128.803,128.836,128.803,128.829,164.71,False
'2018-09-04T11:51:00',128.824,128.824,128.81,128.812,176.94,128.829,128.829,128.813,128.817,138.88,False
'2018-09-04T11:52:00',128.812,128.816,128.804,128.808,205.51,128.817,128.82,128.81,128.812,186.68,True
'2018-09-04T11:53:00',128.807,128.819,128.805,128.811,186.13,128.812,128.822,128.809,128.815,95.46,False
'2018-09-04T11:54:00',128.811,128.811,128.792,128.799,210.36,128.814,128.814,128.796,128.805,148.84,False
'2018-09-04T11:55:00',128.8,128.808,128.781,128.788,277.66,128.805,128.812,128.785,128.793,161.04,False
'2018-09-04T11:56:00',128.788,128.788,128.755,128.758,243.9,128.792,128.792,128.759,128.76,225.69,False
'2018-09-04T11:57:00',128.759,128.768,128.757,128.764,128.51,128.761,128.772,128.761,128.768,155.21,False
'2018-09-04T11:58:00',128.761,128.761,128.738,128.744,220.26,128.765,128.765,128.742,128.748,236.14,False
'2018-09-04T11:59:00',128.746,128.746,128.715,128.718,228.45,128.75,128.75,128.721,128.724,239.26,False
'2018-09-04T12:00:00',128.721,128.743,128.713,128.739,164.51,128.725,128.748,128.718,128.743,185.87,True
'2018-09-04T12:01:00',128.739,128.746,128.734,128.737,107.4,128.743,128.751,128.738,128.742,139.72,False
'2018-09-04T12:02:00',128.737,128.746,128.735,128.737,155.56,128.742,128.75,128.738,128.744,153.52,False
'2018-09-04T12:03:00',128.737,128.738,128.731,128.736,136.9,128.743,128.743,128.736,128.741,106.03,True
'2018-09-04T12:04:00',128.736,128.742,128.725,128.742,170.83,128.741,128.746,128.731,128.746,157.34,True
'2018-09-04T12:05:00',128.742,128.766,128.742,128.755,186.84,128.747,128.771,128.747,128.76,185.71,True
'2018-09-04T12:06:00',128.755,128.769,128.752,128.757,222.01,128.76,128.775,128.757,128.76,196.65,True
'2018-09-04T12:07:00',128.757,128.774,128.736,128.741,195.19,128.76,128.779,128.742,128.745,176.47,False
'2018-09-04T12:08:00',128.74,128.766,128.74,128.753,178.9,128.746,128.769,128.746,128.758,195.13,False
'2018-09-04T12:09:00',128.753,128.76,128.731,128.731,192.71,128.758,128.765,128.736,128.737,174.41,False
'2018-09-04T12:10:00',128.731,128.753,128.73,128.747,229.48,128.736,128.758,128.736,128.752,233.11,True
'2018-09-04T12:11:00',128.745,128.767,128.745,128.767,134.87,128.751,128.771,128.749,128.771,189.84,True
'2018-09-04T12:12:00',128.767,128.777,128.766,128.772,148.78,128.77,128.782,128.768,128.777,168.4,True
'2018-09-04T12:13:00',128.772,128.784,128.768,128.782,147.62,128.777,128.788,128.772,128.788,124.88,True
'2018-09-04T12:14:00',128.782,128.792,128.78,128.792,117.5,128.787,128.798,128.784,128.797,127.08,True
'2018-09-04T12:15:00',128.792,128.804,128.79,128.798,190.19,128.797,128.808,128.794,128.803,203.03,True
'2018-09-04T12:16:00',128.797,128.825,128.797,128.823,125.15,128.802,128.83,128.802,128.828,134.38,False
'2018-09-04T12:17:00',128.823,128.823,128.797,128.813,191.6,128.829,128.829,128.8,128.818,219.62,True
'2018-09-04T12:18:00',128.812,128.829,128.809,128.815,176.5,128.817,128.833,128.814,128.818,199.02,False
'2018-09-04T12:19:00',128.816,128.816,128.802,128.808,163.35,128.818,128.821,128.807,128.813,219.13,True
'2018-09-04T12:20:00',128.809,128.822,128.789,128.806,178.56,128.814,128.827,128.794,128.811,216.65,False
'2018-09-04T12:21:00',128.805,128.815,128.799,128.802,151.52,128.81,128.819,128.804,128.807,217.67,False
'2018-09-04T12:22:00',128.801,128.808,128.792,128.792,151.39,128.807,128.813,128.797,128.797,212.22,True
'2018-09-04T12:23:00',128.796,128.815,128.789,128.793,151.36,128.799,128.819,128.795,128.797,207.24,False
'2018-09-04T12:24:00',128.793,128.8,128.779,128.784,151.72,128.798,128.805,128.784,128.79,203.82,False
'2018-09-04T12:25:00',128.784,128.799,128.783,128.793,141.85,128.791,128.802,128.787,128.795,184.23,False
'2018-09-04T12:26:00',128.792,128.794,128.763,128.763,167.31,128.795,128.798,128.767,128.767,257.67,False
'2018-09-04T12:27:00',128.762,128.771,128.756,128.759,162.78,128.767,128.777,128.761,128.763,251.77,False
'2018-09-04T12:28:00',128.759,128.759,128.739,128.756,148.7,128.763,128.764,128.743,128.761,248.09,False
'2018-09-04T12:29:00',128.755,128.759,128.724,128.729,177.05,128.761,128.762,128.728,128.734,242.79,True
'2018-09-04T12:30:00',128.727,128.772,128.723,128.76,162.64,128.734,128.777,128.728,128.766,253.1,False
'2018-09-04T12:31:00',128.761,128.761,128.736,128.744,180.19,128.765,128.765,128.742,128.747,210.88,False
'2018-09-04T12:32:00',128.743,128.753,128.723,128.733,219.34,128.748,128.759,128.728,128.738,205.97,True
'2018-09-04T12:33:00',128.734,128.77,128.729,128.758,170.3,128.739,128.772,128.733,128.764,184.46,True
'2018-09-04T12:34:00',128.759,128.771,128.756,128.763,150.06,128.764,128.777,128.759,128.768,192.37,True
'2018-09-04T12:35:00',128.764,128.79,128.762,128.786,212.97,128.768,128.792,128.767,128.792,246.65,False
'2018-09-04T12:36:00',128.786,128.788,128.775,128.78,160.2,128.792,128.793,128.779,128.785,144.9,False
'2018-09-04T12:37:00',128.78,128.788,128.77,128.787,153.54,128.785,128.792,128.773,128.791,152.26,True
'2018-09-04T12:38:00',128.787,128.79,128.775,128.778,153.88,128.791,128.795,128.78,128.78,159.47,False
'2018-09-04T12:39:00',128.775,128.782,128.767,128.776,152.7,128.78,128.785,128.772,128.78,170.92,False
'2018-09-04T12:40:00',128.777,128.777,128.754,128.755,141.73,128.783,128.783,128.758,128.758,192.28,False
'2018-09-04T12:41:00',128.754,128.754,128.723,128.723,201.38,128.758,128.758,128.728,128.729,174.62,False
'2018-09-04T12:42:00',128.723,128.726,128.675,128.689,162.23,128.728,128.729,128.679,128.692,204.28,False
'2018-09-04T12:43:00',128.689,128.726,128.682,128.716,137.38,128.692,128.729,128.685,128.718,250.0,True
'2018-09-04T12:44:00',128.714,128.738,128.713,128.727,129.15,128.718,128.741,128.716,128.73,182.1,True
'2018-09-04T12:45:00',128.728,128.742,128.728,128.739,118.9,128.731,128.746,128.731,128.743,192.62,True
'2018-09-04T12:46:00',128.741,128.759,128.73,128.758,164.38,128.743,128.763,128.735,128.762,226.86,True
'2018-09-04T12:47:00',128.759,128.786,128.758,128.78,151.59,128.763,128.792,128.763,128.783,144.5,True
'2018-09-04T12:48:00',128.779,128.798,128.773,128.797,146.36,128.783,128.802,128.776,128.799,186.06,True
'2018-09-04T12:49:00',128.796,128.804,128.79,128.793,134.98,128.799,128.808,128.795,128.799,188.93,False
'2018-09-04T12:50:00',128.793,128.793,128.771,128.778,147.46,128.799,128.799,128.774,128.782,75.88,True
'2018-09-04T12:51:00',128.777,128.799,128.775,128.794,122.56,128.781,128.804,128.78,128.798,109.17,True
'2018-09-04T12:52:00',128.795,128.809,128.789,128.79,142.9,128.797,128.814,128.792,128.794,148.76,False
'2018-09-04T12:53:00',128.792,128.805,128.789,128.802,107.96,128.794,128.809,128.793,128.806,129.56,False
'2018-09-04T12:54:00',128.8,128.803,128.782,128.782,123.01,128.804,128.808,128.786,128.786,179.11,False
'2018-09-04T12:55:00',128.782,128.788,128.779,128.784,103.39,128.786,128.792,128.782,128.788,152.66,True
'2018-09-04T12:56:00',128.787,128.791,128.778,128.791,96.4,128.788,128.795,128.783,128.795,126.68,True
'2018-09-04T12:57:00',128.791,128.809,128.789,128.807,111.12,128.795,128.813,128.791,128.812,163.54,False
'2018-09-04T12:58:00',128.808,128.808,128.79,128.8,155.61,128.811,128.811,128.794,128.804,175.93,True
'2018-09-04T12:59:00',128.8,128.82,128.785,128.816,134.39,128.804,128.823,128.79,128.82,196.87,True
'2018-09-04T13:00:00',128.816,128.843,128.809,128.823,197.02,128.822,128.847,128.812,128.826,219.64,False
'2018-09-04T13:01:00',128.822,128.822,128.81,128.819,90.96,128.826,128.826,128.814,128.824,105.76,True
'2018-09-04T13:02:00',128.819,128.826,128.806,128.815,100.91,128.82,128.829,128.809,128.82,115.41,False
'2018-09-04T13:03:00',128.815,128.818,128.806,128.812,179.15,128.82,128.821,128.809,128.817,134.32,True
'2018-09-04T13:04:00',128.812,128.821,128.798,128.8,95.93,128.817,128.825,128.802,128.804,74.65,False
'2018-09-04T13:05:00',128.8,128.803,128.778,128.787,139.32,128.804,128.807,128.782,128.789,196.21,False
'2018-09-04T13:06:00',128.788,128.797,128.763,128.77,122.88,128.79,128.801,128.766,128.774,206.96,False
'2018-09-04T13:07:00',128.77,128.774,128.755,128.758,121.68,128.774,128.777,128.76,128.762,202.47,False
'2018-09-04T13:08:00',128.756,128.761,128.748,128.75,156.59,128.761,128.764,128.753,128.755,185.75,False
'2018-09-04T13:09:00',128.75,128.757,128.726,128.726,132.7,128.756,128.761,128.73,128.73,187.68,False
'2018-09-04T13:10:00',128.725,128.726,128.686,128.694,183.39,128.729,128.73,128.69,128.7,205.56,False
'2018-09-04T13:11:00',128.694,128.702,128.677,128.677,123.15,128.7,128.704,128.68,128.681,173.97,False
'2018-09-04T13:12:00',128.675,128.676,128.654,128.674,136.71,128.678,128.68,128.658,128.677,204.14,True
'2018-09-04T13:13:00',128.677,128.688,128.645,128.65,138.3,128.678,128.691,128.648,128.654,195.59,False
'2018-09-04T13:14:00',128.65,128.675,128.65,128.659,211.61,128.654,128.678,128.654,128.662,173.17,False
'2018-09-04T13:15:00',128.658,128.662,128.637,128.655,207.19,128.662,128.665,128.64,128.659,193.43,True
'2018-09-04T13:16:00',128.656,128.668,128.652,128.663,117.84,128.66,128.67,128.655,128.668,137.65,False
'2018-09-04T13:17:00',128.664,128.668,128.653,128.657,127.68,128.668,128.67,128.655,128.658,151.84,False
'2018-09-04T13:18:00',128.654,128.654,128.615,128.64,139.41,128.656,128.656,128.618,128.642,137.6,True
'2018-09-04T13:19:00',128.638,128.658,128.633,128.641,141.82,128.642,128.66,128.635,128.646,176.87,True
'2018-09-04T13:20:00',128.644,128.669,128.622,128.626,169.04,128.647,128.672,128.626,128.63,284.85,True
'2018-09-04T13:21:00',128.626,128.67,128.626,128.67,119.59,128.63,128.673,128.629,128.673,144.03,True
'2018-09-04T13:22:00',128.669,128.675,128.654,128.654,110.35,128.672,128.677,128.658,128.658,183.87,False
'2018-09-04T13:23:00',128.654,128.655,128.625,128.647,210.57,128.658,128.659,128.628,128.65,268.77,True
'2018-09-04T13:24:00',128.646,128.68,128.638,128.638,240.7,128.65,128.683,128.641,128.644,227.41,False
'2018-09-04T13:25:00',128.639,128.645,128.61,128.611,187.84,128.644,128.648,128.613,128.614,107.43,False
'2018-09-04T13:26:00',128.61,128.629,128.586,128.622,213.34,128.615,128.63,128.59,128.626,208.14,True
'2018-09-04T13:27:00',128.622,128.634,128.609,128.633,77.87,128.625,128.638,128.612,128.637,144.75,True
'2018-09-04T13:28:00',128.632,128.642,128.629,128.642,108.64,128.635,128.648,128.633,128.648,168.14,False
'2018-09-04T13:29:00',128.642,128.642,128.623,128.629,103.2,128.646,128.646,128.628,128.634,119.03,False
'2018-09-04T13:30:00',128.627,128.627,128.573,128.575,267.82,128.631,128.631,128.577,128.579,253.14,False
'2018-09-04T13:31:00',128.575,128.598,128.566,128.597,184.56,128.58,128.601,128.57,128.601,214.16,True
'2018-09-04T13:32:00',128.597,128.612,128.583,128.583,122.84,128.6,128.614,128.587,128.587,151.85,False
'2018-09-04T13:33:00',128.583,128.592,128.58,128.585,122.78,128.587,128.595,128.583,128.589,153.31,False
'2018-09-04T13:34:00',128.585,128.591,128.561,128.562,131.41,128.59,128.596,128.565,128.566,150.85,False
'2018-09-04T13:35:00',128.563,128.586,128.556,128.58,217.36,128.567,128.59,128.559,128.585,211.22,False
'2018-09-04T13:36:00',128.579,128.584,128.562,128.573,217.0,128.585,128.588,128.565,128.577,166.55,False
'2018-09-04T13:37:00',128.574,128.577,128.561,128.565,236.69,128.578,128.582,128.565,128.569,145.56,False
'2018-09-04T13:38:00',128.566,128.571,128.548,128.571,234.47,128.569,128.575,128.551,128.575,178.53,False
'2018-09-04T13:39:00',128.568,128.57,128.537,128.544,160.19,128.572,128.573,128.543,128.55,161.12,False
'2018-09-04T13:40:00',128.544,128.55,128.517,128.524,133.05,128.55,128.553,128.523,128.528,160.32,False
'2018-09-04T13:41:00',128.524,128.528,128.507,128.517,181.09,128.528,128.533,128.51,128.521,260.36,True
'2018-09-04T13:42:00',128.52,128.56,128.515,128.557,172.0,128.524,128.564,128.518,128.561,247.17,True
'2018-09-04T13:43:00',128.558,128.584,128.558,128.582,177.71,128.561,128.588,128.561,128.585,172.31,True
'2018-09-04T13:44:00',128.579,128.603,128.57,128.595,181.51,128.582,128.607,128.573,128.599,211.47,True
'2018-09-04T13:45:00',128.597,128.604,128.577,128.592,218.17,128.6,128.608,128.581,128.596,190.98,True
'2018-09-04T13:46:00',128.593,128.614,128.592,128.609,126.17,128.597,128.618,128.596,128.613,118.4,True
'2018-09-04T13:47:00',128.609,128.626,128.609,128.618,190.1,128.613,128.631,128.613,128.622,184.7,False
'2018-09-04T13:48:00',128.618,128.626,128.604,128.621,152.19,128.622,128.631,128.608,128.627,177.73,True
'2018-09-04T13:49:00',128.621,128.648,128.62,128.633,259.53,128.627,128.653,128.625,128.638,173.93,True
'2018-09-04T13:50:00',128.633,128.65,128.622,128.627,203.4,128.638,128.654,128.626,128.631,156.96,False
'2018-09-04T13:51:00',128.628,128.632,128.6,128.607,154.96,128.633,128.637,128.605,128.611,169.34,False
'2018-09-04T13:52:00',128.607,128.632,128.607,128.628,108.34,128.611,128.637,128.611,128.63,105.86,False
'2018-09-04T13:53:00',128.627,128.631,128.603,128.609,107.17,128.631,128.634,128.609,128.613,77.75,False
'2018-09-04T13:54:00',128.607,128.607,128.589,128.593,150.31,128.61,128.611,128.593,128.597,123.3,False
'2018-09-04T13:55:00',128.59,128.603,128.567,128.594,203.92,128.594,128.607,128.572,128.597,190.75,False
'2018-09-04T13:56:00',128.592,128.597,128.58,128.59,189.61,128.596,128.601,128.584,128.595,159.09,False
'2018-09-04T13:57:00',128.591,128.594,128.563,128.59,186.62,128.595,128.6,128.569,128.594,203.21,True
'2018-09-04T13:58:00',128.591,128.603,128.587,128.587,159.96,128.594,128.608,128.59,128.59,122.03,False
'2018-09-04T13:59:00',128.586,128.59,128.578,128.585,147.56,128.588,128.594,128.582,128.588,128.25,True
'2018-09-04T14:00:00',128.584,128.594,128.569,128.569,174.57,128.588,128.598,128.573,128.573,156.37,False
'2018-09-04T14:01:00',128.57,128.585,128.566,128.569,151.46,128.575,128.589,128.57,128.574,162.48,False
'2018-09-04T14:02:00',128.57,128.578,128.557,128.568,178.78,128.574,128.581,128.561,128.574,176.59,True
'2018-09-04T14:03:00',128.571,128.581,128.548,128.565,151.63,128.575,128.585,128.552,128.571,132.6,False
'2018-09-04T14:04:00',128.565,128.572,128.532,128.546,202.61,128.571,128.578,128.536,128.55,156.69,False
'2018-09-04T14:05:00',128.546,128.556,128.543,128.555,160.02,128.55,128.56,128.547,128.559,163.22,True
'2018-09-04T14:06:00',128.556,128.583,128.553,128.581,131.47,128.56,128.587,128.557,128.585,139.14,False
'2018-09-04T14:07:00',128.581,128.581,128.536,128.536,188.96,128.585,128.585,128.539,128.54,141.16,False
'2018-09-04T14:08:00',128.537,128.563,128.532,128.561,178.86,128.541,128.567,128.536,128.567,144.21,True
'2018-09-04T14:09:00',128.561,128.576,128.557,128.572,137.73,128.567,128.58,128.561,128.575,139.89,True
'2018-09-04T14:10:00',128.573,128.601,128.569,128.591,179.18,128.576,128.605,128.573,128.595,135.65,False
'2018-09-04T14:11:00',128.591,128.593,128.583,128.586,159.85,128.592,128.597,128.586,128.592,191.04,True
'2018-09-04T14:12:00',128.586,128.604,128.579,128.595,115.63,128.592,128.608,128.583,128.597,135.25,False
'2018-09-04T14:13:00',128.594,128.596,128.587,128.592,109.24,128.597,128.6,128.59,128.596,105.22,True
'2018-09-04T14:14:00',128.592,128.624,128.586,128.596,145.71,128.596,128.628,128.59,128.601,236.11,True
'2018-09-04T14:15:00',128.598,128.625,128.56,128.599,197.82,128.601,128.63,128.566,128.603,273.19,False
'2018-09-04T14:16:00',128.596,128.596,128.561,128.58,148.54,128.599,128.599,128.565,128.584,204.96,False
'2018-09-04T14:17:00',128.581,128.59,128.551,128.57,108.3,128.586,128.591,128.556,128.573,188.35,True
'2018-09-04T14:18:00',128.568,128.597,128.567,128.596,142.1,128.573,128.6,128.571,128.6,244.94,False
'2018-09-04T14:19:00',128.595,128.595,128.572,128.576,185.89,128.601,128.601,128.577,128.579,151.24,False
'2018-09-04T14:20:00',128.578,128.583,128.565,128.57,209.01,128.582,128.587,128.569,128.574,153.9,True
'2018-09-04T14:21:00',128.569,128.584,128.554,128.582,184.14,128.575,128.588,128.558,128.586,208.73,True
'2018-09-04T14:22:00',128.582,128.62,128.573,128.62,187.77,128.586,128.625,128.577,128.625,237.68,True
'2018-09-04T14:23:00',128.623,128.637,128.613,128.632,197.46,128.625,128.64,128.617,128.636,173.27,True
'2018-09-04T14:24:00',128.632,128.659,128.632,128.647,217.09,128.636,128.663,128.636,128.651,179.44,False
'2018-09-04T14:25:00',128.646,128.657,128.643,128.648,140.87,128.65,128.661,128.647,128.654,122.69,True
'2018-09-04T14:26:00',128.649,128.685,128.649,128.68,192.62,128.654,128.689,128.653,128.684,167.52,True
'2018-09-04T14:27:00',128.681,128.705,128.674,128.697,205.95,128.686,128.708,128.678,128.703,178.84,False
'2018-09-04T14:28:00',128.699,128.702,128.685,128.686,190.94,128.704,128.707,128.689,128.69,186.53,False
'2018-09-04T14:29:00',128.685,128.697,128.673,128.69,190.82,128.689,128.7,128.677,128.696,146.22,False
'2018-09-04T14:30:00',128.69,128.69,128.668,128.675,152.25,128.693,128.693,128.672,128.678,151.41,True
'2018-09-04T14:31:00',128.674,128.69,128.672,128.674,142.9,128.678,128.695,128.676,128.679,156.81,True
'2018-09-04T14:32:00',128.674,128.693,128.672,128.676,161.53,128.679,128.697,128.676,128.679,113.47,False
'2018-09-04T14:33:00',128.676,128.688,128.664,128.667,161.5,128.681,128.693,128.669,128.671,178.06,True
'2018-09-04T14:34:00',128.667,128.706,128.667,128.704,141.62,128.673,128.71,128.673,128.709,214.69,False
'2018-09-04T14:35:00',128.702,128.703,128.685,128.703,154.61,128.706,128.709,128.69,128.707,207.95,False
'2018-09-04T14:36:00',128.703,128.703,128.687,128.692,103.05,128.707,128.707,128.691,128.697,100.14,False
'2018-09-04T14:37:00',128.691,128.701,128.672,128.672,181.33,128.697,128.706,128.676,128.677,116.37,False
'2018-09-04T14:38:00',128.672,128.687,128.669,128.683,186.77,128.677,128.691,128.672,128.687,138.83,False
'2018-09-04T14:39:00',128.683,128.685,128.669,128.681,197.79,128.686,128.688,128.673,128.685,154.82,True
'2018-09-04T14:40:00',128.682,128.692,128.674,128.674,93.53,128.685,128.697,128.679,128.68,127.62,False
'2018-09-04T14:41:00',128.674,128.684,128.668,128.681,73.64,128.68,128.689,128.673,128.686,81.55,True
'2018-09-04T14:42:00',128.68,128.696,128.675,128.696,120.37,128.684,128.7,128.679,128.7,93.47,True
'2018-09-04T14:43:00',128.699,128.712,128.697,128.71,156.69,128.703,128.715,128.7,128.715,182.98,True
'2018-09-04T14:44:00',128.71,128.724,128.709,128.716,137.27,128.715,128.726,128.713,128.719,204.85,True
'2018-09-04T14:45:00',128.72,128.734,128.716,128.717,134.17,128.723,128.738,128.72,128.72,134.88,False
'2018-09-04T14:46:00',128.715,128.717,128.682,128.682,211.43,128.721,128.722,128.686,128.686,111.36,False
'2018-09-04T14:47:00',128.681,128.688,128.664,128.664,136.88,128.686,128.691,128.668,128.668,67.37,False
'2018-09-04T14:48:00',128.663,128.676,128.662,128.673,125.16,128.667,128.68,128.666,128.677,119.35,False
'2018-09-04T14:49:00',128.674,128.674,128.656,128.66,166.96,128.678,128.678,128.659,128.664,222.91,True
'2018-09-04T14:50:00',128.658,128.681,128.657,128.679,155.45,128.664,128.684,128.661,128.682,165.85,True
'2018-09-04T14:51:00',128.679,128.682,128.664,128.67,137.24,128.681,128.685,128.668,128.676,209.77,False
'2018-09-04T14:52:00',128.671,128.677,128.656,128.674,164.42,128.674,128.681,128.659,128.677,149.46,False
'2018-09-04T14:53:00',128.673,128.676,128.645,128.661,164.73,128.677,128.68,128.65,128.664,166.44,True
'2018-09-04T14:54:00',128.66,128.693,128.66,128.693,220.64,128.665,128.698,128.664,128.697,155.51,True
'2018-09-04T14:55:00',128.693,128.716,128.692,128.705,154.89,128.699,128.721,128.696,128.709,100.94,False
'2018-09-04T14:56:00',128.704,128.706,128.687,128.705,126.66,128.706,128.709,128.69,128.709,125.74,True
'2018-09-04T14:57:00',128.705,128.71,128.694,128.696,109.09,128.709,128.714,128.696,128.698,84.53,False
'2018-09-04T14:58:00',128.696,128.705,128.69,128.695,148.86,128.698,128.709,128.693,128.7,112.42,True
'2018-09-04T14:59:00',128.695,128.708,128.69,128.697,175.08,128.7,128.712,128.694,128.699,134.37,True
'2018-09-04T15:00:00',128.698,128.724,128.692,128.718,158.64,128.701,128.728,128.695,128.722,164.11,False
'2018-09-04T15:01:00',128.717,128.724,128.703,128.721,220.16,128.721,128.728,128.707,128.725,191.85,False
'2018-09-04T15:02:00',128.721,128.721,128.694,128.715,222.16,128.723,128.724,128.698,128.718,231.97,False
'2018-09-04T15:03:00',128.716,128.717,128.703,128.716,179.0,128.719,128.72,128.708,128.718,198.35,True
'2018-09-04T15:04:00',128.716,128.736,128.713,128.716,129.07,128.718,128.739,128.715,128.722,236.19,False
'2018-09-04T15:05:00',128.717,128.719,128.688,128.693,198.73,128.722,128.723,128.692,128.697,151.06,False
'2018-09-04T15:06:00',128.693,128.702,128.679,128.689,178.29,128.697,128.705,128.683,128.694,212.4,False
'2018-09-04T15:07:00',128.691,128.693,128.652,128.66,208.33,128.694,128.696,128.655,128.664,226.82,False
'2018-09-04T15:08:00',128.66,128.669,128.628,128.632,229.05,128.665,128.672,128.632,128.635,255.93,False
'2018-09-04T15:09:00',128.632,128.66,128.621,128.621,220.54,128.636,128.662,128.626,128.626,256.01,False
'2018-09-04T15:10:00',128.621,128.655,128.619,128.646,250.96,128.626,128.659,128.622,128.65,174.69,True
'2018-09-04T15:11:00',128.646,128.667,128.646,128.663,155.74,128.65,128.669,128.65,128.667,154.7,True
'2018-09-04T15:12:00',128.663,128.67,128.648,128.66,142.33,128.666,128.675,128.651,128.663,136.15,True
'2018-09-04T15:13:00',128.66,128.674,128.66,128.673,125.64,128.663,128.676,128.663,128.675,95.56,True
'2018-09-04T15:14:00',128.673,128.68,128.654,128.654,126.64,128.675,128.682,128.657,128.657,91.73,False
'2018-09-04T15:15:00',128.655,128.659,128.64,128.641,175.68,128.656,128.662,128.642,128.643,127.01,False
'2018-09-04T15:16:00',128.643,128.646,128.635,128.636,121.51,128.645,128.649,128.637,128.641,98.81,True
'2018-09-04T15:17:00',128.636,128.647,128.617,128.621,197.09,128.641,128.65,128.619,128.624,165.34,False
'2018-09-04T15:18:00',128.621,128.638,128.607,128.623,204.83,128.625,128.639,128.61,128.625,203.48,True
'2018-09-04T15:19:00',128.624,128.669,128.622,128.668,225.81,128.626,128.672,128.624,128.671,178.86,True
'2018-09-04T15:20:00',128.67,128.683,128.665,128.683,152.22,128.672,128.686,128.669,128.685,197.27,True
'2018-09-04T15:21:00',128.682,128.696,128.679,128.691,145.81,128.685,128.699,128.682,128.695,208.16,False
'2018-09-04T15:22:00',128.691,128.691,128.675,128.684,164.35,128.695,128.695,128.679,128.688,184.17,False
'2018-09-04T15:23:00',128.685,128.69,128.679,128.688,163.41,128.687,128.694,128.684,128.692,170.45,True
'2018-09-04T15:24:00',128.686,128.722,128.686,128.719,193.43,128.691,128.724,128.691,128.722,155.75,False
'2018-09-04T15:25:00',128.717,128.717,128.695,128.699,225.93,128.72,128.72,128.698,128.705,175.62,False
'2018-09-04T15:26:00',128.699,128.705,128.689,128.702,232.86,128.705,128.709,128.694,128.705,234.63,False
'2018-09-04T15:27:00',128.701,128.702,128.667,128.675,300.31,128.705,128.705,128.672,128.681,317.95,False
'2018-09-04T15:28:00',128.674,128.682,128.65,128.677,259.9,128.68,128.687,128.655,128.682,290.01,True
'2018-09-04T15:29:00',128.677,128.703,128.67,128.693,237.68,128.681,128.705,128.674,128.698,283.11,False
'2018-09-04T15:30:00',128.692,128.692,128.651,128.668,327.03,128.696,128.696,128.655,128.671,291.14,True
'2018-09-04T15:31:00',128.668,128.692,128.666,128.679,323.88,128.672,128.697,128.671,128.684,329.18,False
'2018-09-04T15:32:00',128.679,128.685,128.663,128.684,271.89,128.682,128.691,128.667,128.69,280.36,True
'2018-09-04T15:33:00',128.682,128.702,128.68,128.695,243.05,128.686,128.705,128.684,128.7,275.67,False
'2018-09-04T15:34:00',128.695,128.699,128.667,128.674,265.86,128.699,128.704,128.673,128.677,230.95,False
'2018-09-04T15:35:00',128.673,128.678,128.63,128.641,231.55,128.676,128.681,128.633,128.646,210.66,False
'2018-09-04T15:36:00',128.645,128.65,128.604,128.615,252.11,128.648,128.655,128.608,128.617,250.23,False
'2018-09-04T15:37:00',128.615,128.638,128.61,128.629,260.31,128.62,128.641,128.614,128.631,284.01,True
'2018-09-04T15:38:00',128.628,128.643,128.619,128.621,180.35,128.63,128.645,128.624,128.625,258.39,False
'2018-09-04T15:39:00',128.619,128.622,128.591,128.6,251.56,128.623,128.627,128.596,128.605,282.28,False
'2018-09-04T15:40:00',128.599,128.606,128.552,128.553,326.14,128.604,128.611,128.556,128.559,299.03,False
'2018-09-04T15:41:00',128.554,128.558,128.531,128.536,212.97,128.558,128.56,128.535,128.54,241.54,False
'2018-09-04T15:42:00',128.537,128.55,128.498,128.513,214.97,128.542,128.553,128.5,128.517,240.98,False
'2018-09-04T15:43:00',128.513,128.548,128.513,128.54,186.28,128.517,128.553,128.517,128.546,182.86,False
'2018-09-04T15:44:00',128.54,128.548,128.526,128.547,199.14,128.545,128.553,128.53,128.55,240.46,False
'2018-09-04T15:45:00',128.547,128.547,128.512,128.521,184.51,128.55,128.552,128.518,128.526,220.93,False
'2018-09-04T15:46:00',128.521,128.536,128.485,128.485,210.96,128.526,128.542,128.491,128.491,195.87,False
'2018-09-04T15:47:00',128.485,128.485,128.452,128.468,317.1,128.489,128.49,128.455,128.471,284.37,False
'2018-09-04T15:48:00',128.465,128.465,128.433,128.442,266.09,128.47,128.47,128.437,128.447,260.23,False
'2018-09-04T15:49:00',128.44,128.44,128.368,128.374,348.32,128.444,128.445,128.371,128.379,344.48,False
'2018-09-04T15:50:00',128.373,128.386,128.327,128.335,333.58,128.378,128.389,128.33,128.338,284.21,True
'2018-09-04T15:51:00',128.334,128.392,128.318,128.387,404.96,128.339,128.398,128.321,128.391,303.81,True
'2018-09-04T15:52:00',128.386,128.41,128.348,128.351,277.66,128.392,128.413,128.352,128.353,277.9,False
'2018-09-04T15:53:00',128.352,128.378,128.34,128.378,333.03,128.355,128.382,128.344,128.382,273.5,True
'2018-09-04T15:54:00',128.378,128.406,128.363,128.386,302.95,128.383,128.409,128.368,128.391,248.56,True
'2018-09-04T15:55:00',128.387,128.43,128.385,128.428,249.96,128.391,128.435,128.39,128.432,250.5,True
'2018-09-04T15:56:00',128.428,128.436,128.411,128.43,260.49,128.432,128.44,128.415,128.433,224.38,True
'2018-09-04T15:57:00',128.429,128.444,128.408,128.43,220.1,128.433,128.449,128.411,128.434,164.27,True
'2018-09-04T15:58:00',128.429,128.455,128.429,128.44,150.32,128.433,128.461,128.433,128.444,123.27,False
'2018-09-04T15:59:00',128.44,128.44,128.411,128.414,337.14,128.443,128.443,128.418,128.433,317.56,True
'2018-09-04T16:00:00',128.418,128.494,128.413,128.438,490.96,128.442,128.504,128.418,128.442,426.06,False
'2018-09-04T16:01:00',128.437,128.452,128.405,128.437,327.0,128.44,128.458,128.409,128.439,357.39,True
'2018-09-04T16:02:00',128.434,128.499,128.43,128.49,229.47,128.438,128.502,128.435,128.493,320.05,False
'2018-09-04T16:03:00',128.49,128.496,128.444,128.446,321.46,128.495,128.5,128.448,128.452,296.53,False
'2018-09-04T16:04:00',128.448,128.469,128.427,128.429,313.22,128.453,128.473,128.431,128.435,357.71,False
'2018-09-04T16:05:00',128.43,128.454,128.415,128.443,247.39,128.435,128.46,128.419,128.447,322.14,False
'2018-09-04T16:06:00',128.445,128.449,128.417,128.436,247.1,128.449,128.453,128.422,128.441,277.53,True
'2018-09-04T16:07:00',128.436,128.46,128.429,128.456,300.36,128.44,128.463,128.434,128.46,324.58,True
'2018-09-04T16:08:00',128.454,128.502,128.454,128.5,215.32,128.46,128.505,128.459,128.503,245.47,True
'2018-09-04T16:09:00',128.499,128.506,128.474,128.487,321.9,128.503,128.51,128.478,128.49,373.15,False
'2018-09-04T16:10:00',128.489,128.496,128.45,128.47,252.98,128.49,128.5,128.455,128.474,286.87,False
'2018-09-04T16:11:00',128.471,128.482,128.463,128.472,224.75,128.475,128.486,128.468,128.476,284.08,True
'2018-09-04T16:12:00',128.47,128.506,128.469,128.49,173.41,128.475,128.51,128.474,128.495,219.41,False
'2018-09-04T16:13:00',128.49,128.502,128.469,128.5,217.56,128.495,128.507,128.476,128.506,267.33,True
'2018-09-04T16:14:00',128.501,128.506,128.492,128.499,273.75,128.507,128.51,128.497,128.505,306.58,True
'2018-09-04T16:15:00',128.499,128.51,128.494,128.497,172.86,128.503,128.515,128.498,128.501,241.53,True
'2018-09-04T16:16:00',128.497,128.555,128.497,128.55,206.0,128.502,128.56,128.502,128.553,309.23,True
'2018-09-04T16:17:00',128.55,128.581,128.538,128.568,238.93,128.552,128.585,128.543,128.572,322.04,False
'2018-09-04T16:18:00',128.569,128.57,128.535,128.549,179.18,128.573,128.574,128.54,128.553,170.03,True
'2018-09-04T16:19:00',128.547,128.591,128.542,128.587,181.84,128.549,128.593,128.547,128.59,238.0,True
'2018-09-04T16:20:00',128.588,128.63,128.573,128.607,269.84,128.59,128.632,128.578,128.612,227.73,True
'2018-09-04T16:21:00',128.605,128.687,128.594,128.686,230.49,128.61,128.692,128.597,128.691,254.29,False
'2018-09-04T16:22:00',128.685,128.687,128.643,128.655,273.61,128.69,128.691,128.647,128.659,270.59,False
'2018-09-04T16:23:00',128.655,128.672,128.65,128.664,147.19,128.657,128.679,128.655,128.67,206.44,True
'2018-09-04T16:24:00',128.664,128.674,128.645,128.668,288.74,128.67,128.678,128.649,128.673,245.93,False
'2018-09-04T16:25:00',128.668,128.668,128.627,128.632,266.72,128.672,128.672,128.631,128.637,211.38,False
'2018-09-04T16:26:00',128.633,128.64,128.62,128.623,174.01,128.636,128.644,128.625,128.629,235.29,True
'2018-09-04T16:27:00',128.624,128.641,128.62,128.633,186.1,128.628,128.644,128.625,128.638,276.13,True
'2018-09-04T16:28:00',128.635,128.643,128.602,128.603,220.57,128.638,128.647,128.607,128.607,235.91,False
'2018-09-04T16:29:00',128.601,128.634,128.598,128.622,187.27,128.605,128.638,128.605,128.626,230.92,False
'2018-09-04T16:30:00',128.621,128.625,128.612,128.612,159.79,128.625,128.629,128.616,128.616,232.41,False
'2018-09-04T16:31:00',128.612,128.617,128.596,128.612,148.93,128.616,128.622,128.599,128.614,189.34,True
'2018-09-04T16:32:00',128.61,128.62,128.604,128.611,144.94,128.615,128.623,128.608,128.616,221.01,True
'2018-09-04T16:33:00',128.612,128.626,128.603,128.622,127.65,128.616,128.631,128.606,128.626,287.19,True
'2018-09-04T16:34:00',128.622,128.655,128.622,128.641,145.85,128.627,128.659,128.627,128.647,271.74,False
'2018-09-04T16:35:00',128.641,128.642,128.598,128.602,208.77,128.646,128.646,128.602,128.606,201.18,False
'2018-09-04T16:36:00',128.602,128.625,128.598,128.608,264.32,128.606,128.63,128.603,128.613,321.71,False
'2018-09-04T16:37:00',128.609,128.61,128.578,128.58,256.32,128.613,128.614,128.583,128.584,185.87,False
'2018-09-04T16:38:00',128.58,128.588,128.565,128.585,173.83,128.583,128.593,128.57,128.589,143.21,False
'2018-09-04T16:39:00',128.585,128.588,128.564,128.585,204.73,128.59,128.593,128.568,128.59,191.49,True
'2018-09-04T16:40:00',128.587,128.593,128.585,128.593,174.22,128.59,128.598,128.589,128.597,129.66,False
'2018-09-04T16:41:00',128.593,128.593,128.564,128.57,167.14,128.595,128.595,128.568,128.574,134.94,True
'2018-09-04T16:42:00',128.57,128.608,128.57,128.606,189.37,128.575,128.612,128.574,128.612,206.47,True
'2018-09-04T16:43:00',128.605,128.61,128.565,128.566,185.93,128.612,128.614,128.571,128.571,148.39,False
'2018-09-04T16:44:00',128.567,128.592,128.567,128.581,215.99,128.571,128.597,128.571,128.586,177.56,True
'2018-09-04T16:45:00',128.584,128.615,128.543,128.614,255.42,128.59,128.619,128.548,128.618,289.07,True
'2018-09-04T16:46:00',128.613,128.62,128.599,128.613,336.99,128.617,128.627,128.605,128.617,262.08,False
'2018-09-04T16:47:00',128.612,128.613,128.596,128.609,294.68,128.617,128.617,128.6,128.612,263.89,True
'2018-09-04T16:48:00',128.608,128.663,128.608,128.662,281.01,128.612,128.668,128.612,128.666,303.26,True
'2018-09-04T16:49:00',128.661,128.721,128.656,128.706,247.59,128.666,128.726,128.661,128.711,316.6,False
'2018-09-04T16:50:00',128.708,128.713,128.672,128.697,312.07,128.712,128.718,128.677,128.7,286.5,False
'2018-09-04T16:51:00',128.694,128.696,128.665,128.689,254.57,128.699,128.699,128.67,128.693,320.29,False
'2018-09-04T16:52:00',128.688,128.691,128.672,128.674,167.08,128.693,128.695,128.675,128.678,262.56,True
'2018-09-04T16:53:00',128.676,128.718,128.669,128.717,206.07,128.68,128.723,128.672,128.721,253.58,True
'2018-09-04T16:54:00',128.717,128.733,128.707,128.732,204.09,128.722,128.736,128.712,128.736,272.53,True
'2018-09-04T16:55:00',128.735,128.761,128.735,128.738,278.35,128.739,128.765,128.739,128.742,341.45,False
'2018-09-04T16:56:00',128.737,128.737,128.691,128.706,218.94,128.741,128.741,128.696,128.71,219.87,True
'2018-09-04T16:57:00',128.707,128.74,128.696,128.715,263.09,128.711,128.742,128.698,128.718,297.99,False
'2018-09-04T16:58:00',128.716,128.716,128.673,128.673,248.2,128.72,128.72,128.677,128.677,239.34,False
'2018-09-04T16:59:00',128.673,128.676,128.634,128.654,245.05,128.678,128.681,128.638,128.657,240.06,False
'2018-09-04T17:00:00',128.656,128.656,128.633,128.651,233.11,128.658,128.66,128.636,128.657,263.19,True
'2018-09-04T17:01:00',128.653,128.661,128.63,128.645,229.96,128.657,128.664,128.635,128.648,223.23,True
'2018-09-04T17:02:00',128.649,128.704,128.649,128.703,242.36,128.652,128.708,128.652,128.705,226.48,True
'2018-09-04T17:03:00',128.703,128.712,128.678,128.697,204.1,128.707,128.716,128.682,128.701,201.07,True
'2018-09-04T17:04:00',128.697,128.721,128.681,128.681,249.4,128.703,128.726,128.686,128.686,216.69,False
'2018-09-04T17:05:00',128.682,128.696,128.681,128.684,227.53,128.686,128.701,128.685,128.689,198.92,False
'2018-09-04T17:06:00',128.684,128.688,128.653,128.661,254.95,128.689,128.693,128.658,128.666,205.56,True
'2018-09-04T17:07:00',128.661,128.697,128.661,128.687,250.91,128.666,128.702,128.666,128.692,261.92,False
'2018-09-04T17:08:00',128.686,128.696,128.681,128.69,214.31,128.692,128.702,128.686,128.693,215.09,True
'2018-09-04T17:09:00',128.686,128.721,128.673,128.721,187.82,128.69,128.727,128.676,128.727,203.93,True
'2018-09-04T17:10:00',128.722,128.739,128.712,128.727,200.63,128.727,128.743,128.716,128.732,191.12,True
'2018-09-04T17:11:00',128.73,128.763,128.723,128.74,227.59,128.733,128.765,128.726,128.744,202.44,False
'2018-09-04T17:12:00',128.738,128.738,128.686,128.686,222.19,128.739,128.739,128.69,128.69,169.27,True
'2018-09-04T17:13:00',128.688,128.764,128.687,128.747,235.99,128.691,128.766,128.69,128.751,161.66,False
'2018-09-04T17:14:00',128.749,128.751,128.723,128.725,303.87,128.753,128.756,128.728,128.729,198.24,True
'2018-09-04T17:15:00',128.723,128.803,128.717,128.784,416.48,128.726,128.807,128.72,128.787,264.41,False
'2018-09-04T17:16:00',128.785,128.787,128.737,128.749,245.72,128.787,128.791,128.741,128.753,205.69,False
'2018-09-04T17:17:00',128.748,128.761,128.748,128.753,207.17,128.753,128.766,128.753,128.757,174.14,True
'2018-09-04T17:18:00',128.753,128.764,128.75,128.755,206.44,128.757,128.768,128.754,128.758,169.38,False
'2018-09-04T17:19:00',128.754,128.761,128.747,128.759,199.76,128.758,128.765,128.75,128.763,177.16,True
'2018-09-04T17:20:00',128.759,128.77,128.749,128.764,215.38,128.76,128.772,128.752,128.769,174.78,True
'2018-09-04T17:21:00',128.764,128.785,128.75,128.768,236.91,128.769,128.788,128.752,128.772,190.86,False
'2018-09-04T17:22:00',128.767,128.776,128.758,128.775,208.08,128.772,128.782,128.762,128.782,130.42,True
'2018-09-04T17:23:00',128.775,128.785,128.762,128.783,188.23,128.781,128.789,128.768,128.788,160.94,False
'2018-09-04T17:24:00',128.783,128.783,128.752,128.77,198.4,128.787,128.787,128.755,128.773,137.17,False
'2018-09-04T17:25:00',128.77,128.771,128.748,128.763,241.84,128.775,128.775,128.75,128.769,161.63,False
'2018-09-04T17:26:00',128.764,128.765,128.741,128.75,336.59,128.768,128.768,128.744,128.752,178.15,False
'2018-09-04T17:27:00',128.75,128.75,128.743,128.745,200.41,128.752,128.754,128.745,128.749,125.9,True
'2018-09-04T17:28:00',128.745,128.76,128.745,128.76,230.88,128.749,128.764,128.749,128.764,149.85,True
'2018-09-04T17:29:00',128.759,128.77,128.751,128.768,184.94,128.764,128.774,128.756,128.773,191.46,True
'2018-09-04T17:30:00',128.769,128.771,128.756,128.767,292.02,128.771,128.776,128.761,128.77,223.04,True
'2018-09-04T17:31:00',128.767,128.809,128.767,128.804,286.03,128.768,128.813,128.768,128.809,227.73,True
'2018-09-04T17:32:00',128.804,128.843,128.804,128.817,275.1,128.81,128.849,128.81,128.822,222.9,False
'2018-09-04T17:33:00',128.817,128.817,128.799,128.803,220.67,128.822,128.822,128.8,128.805,150.63,True
'2018-09-04T17:34:00',128.804,128.83,128.804,128.827,315.45,128.808,128.837,128.808,128.832,183.8,True
'2018-09-04T17:35:00',128.827,128.843,128.812,128.843,260.66,128.832,128.849,128.815,128.849,186.94,True
'2018-09-04T17:36:00',128.845,128.862,128.838,128.85,164.31,128.85,128.866,128.841,128.855,185.26,True
'2018-09-04T17:37:00',128.85,128.865,128.849,128.85,201.05,128.855,128.87,128.853,128.856,144.72,True
'2018-09-04T17:38:00',128.852,128.96,128.852,128.944,299.14,128.856,128.964,128.856,128.949,280.67,False
'2018-09-04T17:39:00',128.944,128.944,128.901,128.901,311.11,128.948,128.949,128.906,128.908,244.09,False
'2018-09-04T17:40:00',128.903,128.933,128.895,128.918,150.07,128.908,128.937,128.899,128.921,173.33,False
'2018-09-04T17:41:00',128.92,128.922,128.873,128.881,199.75,128.922,128.925,128.879,128.886,189.59,False
'2018-09-04T17:42:00',128.88,128.884,128.863,128.883,186.12,128.885,128.889,128.868,128.888,200.61,True
'2018-09-04T17:43:00',128.88,128.915,128.877,128.882,280.55,128.887,128.921,128.881,128.886,200.29,False
'2018-09-04T17:44:00',128.882,128.888,128.861,128.887,184.46,128.884,128.892,128.866,128.89,159.54,True
'2018-09-04T17:45:00',128.885,128.911,128.885,128.892,177.28,128.89,128.915,128.89,128.897,159.64,False
'2018-09-04T17:46:00',128.891,128.891,128.863,128.869,243.24,128.894,128.894,128.867,128.873,186.42,True
'2018-09-04T17:47:00',128.87,128.904,128.87,128.902,256.44,128.874,128.909,128.872,128.906,151.29,True
'2018-09-04T17:48:00',128.902,128.907,128.887,128.906,195.26,128.905,128.91,128.89,128.91,129.45,True
'2018-09-04T17:49:00',128.906,128.919,128.906,128.906,197.97,128.908,128.923,128.908,128.911,110.83,False
'2018-09-04T17:50:00',128.908,128.914,128.9,128.903,227.28,128.911,128.919,128.903,128.908,145.22,False
'2018-09-04T17:51:00',128.902,128.903,128.873,128.875,298.87,128.907,128.907,128.877,128.88,163.06,True
'2018-09-04T17:52:00',128.877,128.913,128.877,128.913,226.21,128.881,128.918,128.881,128.918,165.83,True
'2018-09-04T17:53:00',128.913,128.92,128.902,128.903,200.31,128.917,128.923,128.907,128.907,149.85,True
'2018-09-04T17:54:00',128.904,128.92,128.902,128.92,182.39,128.908,128.926,128.905,128.926,145.79,True
'2018-09-04T17:55:00',128.921,128.932,128.919,128.922,218.24,128.926,128.938,128.921,128.925,139.28,False
'2018-09-04T17:56:00',128.922,128.922,128.896,128.902,222.3,128.924,128.925,128.9,128.906,135.55,False
'2018-09-04T17:57:00',128.904,128.92,128.904,128.918,212.5,128.908,128.924,128.908,128.921,117.26,True
'2018-09-04T17:58:00',128.918,128.934,128.885,128.887,183.26,128.922,128.939,128.89,128.892,124.92,False
'2018-09-04T17:59:00',128.888,128.89,128.876,128.884,209.98,128.893,128.896,128.881,128.887,143.65,True
'2018-09-04T18:00:00',128.884,128.903,128.877,128.9,188.2,128.888,128.908,128.88,128.905,143.89,True
'2018-09-04T18:01:00',128.899,128.931,128.896,128.917,181.3,128.904,128.936,128.901,128.923,154.59,False
'2018-09-04T18:02:00',128.917,128.919,128.902,128.906,160.22,128.922,128.926,128.905,128.912,104.79,False
'2018-09-04T18:03:00',128.906,128.913,128.901,128.901,132.0,128.912,128.92,128.906,128.906,149.66,True
'2018-09-04T18:04:00',128.901,128.927,128.901,128.918,228.47,128.907,128.933,128.907,128.923,186.47,True
'2018-09-04T18:05:00',128.918,128.93,128.918,128.921,163.87,128.924,128.935,128.923,128.926,147.62,False
'2018-09-04T18:06:00',128.92,128.923,128.901,128.903,245.12,128.925,128.928,128.908,128.909,245.5,False
'2018-09-04T18:07:00',128.905,128.91,128.854,128.865,251.42,128.91,128.914,128.86,128.871,280.22,False
'2018-09-04T18:08:00',128.865,128.875,128.844,128.858,285.54,128.871,128.879,128.851,128.865,329.42,False
'2018-09-04T18:09:00',128.856,128.871,128.844,128.844,222.3,128.863,128.874,128.849,128.85,321.06,False
'2018-09-04T18:10:00',128.845,128.865,128.83,128.865,255.4,128.85,128.871,128.836,128.871,286.2,True
'2018-09-04T18:11:00',128.866,128.871,128.847,128.848,197.04,128.871,128.876,128.854,128.854,235.33,False
'2018-09-04T18:12:00',128.85,128.865,128.85,128.86,218.63,128.854,128.871,128.854,128.866,229.7,True
'2018-09-04T18:13:00',128.862,128.897,128.86,128.897,202.81,128.867,128.901,128.867,128.9,295.53,True
'2018-09-04T18:14:00',128.897,128.902,128.886,128.892,132.17,128.9,128.904,128.893,128.898,152.97,False
'2018-09-04T18:15:00',128.892,128.892,128.882,128.885,134.5,128.898,128.898,128.889,128.89,130.41,True
'2018-09-04T18:16:00',128.885,128.923,128.885,128.92,207.04,128.89,128.928,128.89,128.927,215.7,True
'2018-09-04T18:17:00',128.92,128.954,128.913,128.954,163.14,128.927,128.96,128.92,128.96,185.21,True
'2018-09-04T18:18:00',128.954,128.972,128.943,128.961,181.23,128.96,128.976,128.949,128.967,291.37,True
'2018-09-04T18:19:00',128.96,128.976,128.958,128.971,212.64,128.967,128.981,128.964,128.978,334.53,False
'2018-09-04T18:20:00',128.973,128.975,128.944,128.944,170.5,128.979,128.98,128.951,128.951,233.4,False
'2018-09-04T18:21:00',128.943,128.954,128.937,128.946,182.72,128.95,128.957,128.943,128.953,165.25,True
'2018-09-04T18:22:00',128.946,128.969,128.945,128.952,178.44,128.953,128.973,128.952,128.957,167.29,False
'2018-09-04T18:23:00',128.951,128.952,128.907,128.91,215.25,128.957,128.957,128.914,128.915,282.99,False
'2018-09-04T18:24:00',128.914,128.928,128.898,128.898,156.9,128.918,128.933,128.907,128.907,285.74,False
'2018-09-04T18:25:00',128.9,128.905,128.886,128.893,201.39,128.906,128.91,128.893,128.898,262.81,False
'2018-09-04T18:26:00',128.894,128.895,128.873,128.883,264.1,128.898,128.898,128.88,128.888,342.62,True
'2018-09-04T18:27:00',128.884,128.932,128.877,128.93,288.41,128.89,128.938,128.884,128.938,401.99,True
'2018-09-04T18:28:00',128.93,128.941,128.903,128.908,343.37,128.938,128.947,128.909,128.915,373.87,False
'2018-09-04T18:29:00',128.908,128.912,128.9,128.908,147.2,128.915,128.918,128.907,128.913,208.02,True
'2018-09-04T18:30:00',128.908,128.918,128.898,128.898,218.11,128.913,128.924,128.905,128.905,330.4,False
'2018-09-04T18:31:00',128.894,128.912,128.892,128.905,242.98,128.899,128.917,128.899,128.911,314.72,True
'2018-09-04T18:32:00',128.904,128.916,128.891,128.9,199.49,128.911,128.92,128.899,128.906,342.98,False
'2018-09-04T18:33:00',128.899,128.903,128.878,128.882,204.28,128.906,128.908,128.885,128.887,385.91,False
'2018-09-04T18:34:00',128.882,128.895,128.879,128.88,146.72,128.889,128.9,128.886,128.887,266.56,False
'2018-09-04T18:35:00',128.882,128.892,128.872,128.891,127.38,128.887,128.897,128.879,128.897,151.4,True
'2018-09-04T18:36:00',128.892,128.895,128.882,128.889,159.7,128.897,128.9,128.889,128.894,322.64,False
'2018-09-04T18:37:00',128.89,128.895,128.883,128.884,138.38,128.895,128.9,128.891,128.892,329.07,True
'2018-09-04T18:38:00',128.885,128.901,128.881,128.891,172.9,128.891,128.906,128.888,128.898,451.04,False
'2018-09-04T18:39:00',128.893,128.897,128.876,128.89,219.08,128.898,128.903,128.883,128.896,380.2,True
'2018-09-04T18:40:00',128.89,128.918,128.885,128.914,209.36,128.896,128.922,128.892,128.919,362.54,True
'2018-09-04T18:41:00',128.914,129.025,128.914,128.946,291.67,128.919,129.029,128.919,128.953,546.41,False
'2018-09-04T18:42:00',128.944,128.97,128.918,128.94,270.16,128.953,128.975,128.926,128.945,483.39,False
'2018-09-04T18:43:00',128.939,128.951,128.924,128.925,153.44,128.945,128.954,128.93,128.931,319.11,False
'2018-09-04T18:44:00',128.924,128.947,128.922,128.936,178.6,128.931,128.951,128.928,128.943,278.9,False
'2018-09-04T18:45:00',128.937,128.944,128.931,128.933,169.42,128.942,128.949,128.937,128.938,315.38,True
'2018-09-04T18:46:00',128.935,128.961,128.935,128.951,135.93,128.94,128.965,128.94,128.956,265.22,True
'2018-09-04T18:47:00',128.953,128.971,128.946,128.957,230.87,128.956,128.976,128.953,128.963,313.92,True
'2018-09-04T18:48:00',128.955,128.98,128.949,128.975,290.53,128.962,128.984,128.956,128.982,441.16,True
'2018-09-04T18:49:00',128.973,128.992,128.966,128.978,199.97,128.979,128.998,128.972,128.986,344.76,False
'2018-09-04T18:50:00',128.978,128.981,128.942,128.943,225.41,128.986,128.986,128.949,128.949,343.84,False
'2018-09-04T18:51:00',128.942,128.951,128.936,128.942,147.31,128.949,128.955,128.942,128.946,322.0,True
'2018-09-04T18:52:00',128.943,128.958,128.942,128.951,160.34,128.948,128.962,128.948,128.958,194.07,True
'2018-09-04T18:53:00',128.951,128.972,128.949,128.956,193.69,128.958,128.978,128.955,128.962,251.73,False
'2018-09-04T18:54:00',128.956,128.964,128.952,128.962,144.49,128.962,128.969,128.957,128.967,200.13,True
'2018-09-04T18:55:00',128.96,128.989,128.954,128.964,214.32,128.967,128.996,128.961,128.97,397.02,True
'2018-09-04T18:56:00',128.966,128.99,128.966,128.984,255.73,128.971,128.996,128.971,128.991,357.27,False
'2018-09-04T18:57:00',128.984,128.984,128.961,128.972,213.98,128.991,128.991,128.968,128.977,393.13,True
'2018-09-04T18:58:00',128.974,128.986,128.972,128.976,171.62,128.977,128.991,128.977,128.982,294.45,True
'2018-09-04T18:59:00',128.977,128.996,128.964,128.994,214.47,128.982,129.002,128.97,129.002,420.94,True
'2018-09-04T19:00:00',128.997,129.012,128.975,128.979,258.57,129.003,129.018,128.982,128.984,363.78,True
'2018-09-04T19:01:00',128.98,129.028,128.978,129.005,255.36,128.985,129.036,128.985,129.012,365.36,True
'2018-09-04T19:02:00',129.005,129.039,128.998,129.027,208.97,129.012,129.045,129.004,129.035,353.44,False
'2018-09-04T19:03:00',129.027,129.027,129.001,129.012,197.08,129.035,129.035,129.008,129.016,288.43,False
'2018-09-04T19:04:00',129.013,129.018,128.983,128.983,168.26,129.018,129.023,128.989,128.99,334.68,False
'2018-09-04T19:05:00',128.984,129.006,128.984,128.992,190.37,128.99,129.012,128.99,128.999,266.42,False
'2018-09-04T19:06:00',128.993,128.995,128.98,128.981,164.06,128.999,129.0,128.985,128.987,258.54,False
'2018-09-04T19:07:00',128.981,128.983,128.973,128.979,188.78,128.986,128.987,128.979,128.984,173.86,True
'2018-09-04T19:08:00',128.981,128.983,128.971,128.977,187.44,128.986,128.988,128.978,128.983,213.36,True
'2018-09-04T19:09:00',128.977,128.983,128.969,128.983,157.67,128.983,128.989,128.976,128.989,329.27,True
'2018-09-04T19:10:00',128.982,128.992,128.979,128.982,239.56,128.989,128.998,128.988,128.989,418.94,True
'2018-09-04T19:11:00',128.981,128.996,128.98,128.987,238.13,128.989,129.002,128.987,128.993,269.41,False
'2018-09-04T19:12:00',128.987,128.989,128.977,128.98,198.91,128.993,128.995,128.984,128.987,306.13,True
'2018-09-04T19:13:00',128.98,128.993,128.976,128.982,286.42,128.986,128.999,128.983,128.988,383.55,True
'2018-09-04T19:14:00',128.982,129.007,128.982,128.992,188.47,128.988,129.013,128.988,129.001,342.93,False
'2018-09-04T19:15:00',128.992,128.997,128.987,128.987,215.06,129.001,129.004,128.994,128.994,386.02,True
'2018-09-04T19:16:00',128.987,128.998,128.987,128.987,162.31,128.994,129.005,128.992,128.992,323.28,False
'2018-09-04T19:17:00',128.987,128.998,128.987,128.995,78.9,128.993,129.002,128.993,129.0,187.14,False
'2018-09-04T19:18:00',128.995,128.997,128.97,128.97,144.84,129.0,129.001,128.977,128.977,186.39,False
'2018-09-04T19:19:00',128.97,128.985,128.97,128.98,265.95,128.977,128.99,128.977,128.987,273.21,True
'2018-09-04T19:20:00',128.98,128.985,128.975,128.985,211.18,128.987,128.991,128.982,128.991,391.26,True
'2018-09-04T19:21:00',128.985,128.986,128.973,128.975,154.12,128.991,128.993,128.98,128.983,288.46,False
'2018-09-04T19:22:00',128.975,128.984,128.975,128.98,174.33,128.983,128.989,128.983,128.987,296.22,True
'2018-09-04T19:23:00',128.98,128.986,128.977,128.984,197.38,128.987,128.992,128.982,128.99,338.47,False
'2018-09-04T19:24:00',128.984,128.986,128.972,128.978,220.81,128.99,128.992,128.978,128.981,330.72,True
'2018-09-04T19:25:00',128.977,129.014,128.977,128.987,182.41,128.983,129.02,128.983,128.993,340.2,False
'2018-09-04T19:26:00',128.987,129.0,128.984,128.992,165.57,128.993,129.004,128.992,128.998,284.38,False
'2018-09-04T19:27:00',128.994,128.997,128.984,128.991,153.47,128.999,129.003,128.991,128.996,292.24,True
'2018-09-04T19:28:00',128.989,128.998,128.983,128.992,127.36,128.995,129.003,128.989,128.996,193.72,True
'2018-09-04T19:29:00',128.991,129.014,128.99,129.014,158.33,128.996,129.021,128.996,129.021,259.62,True
'2018-09-04T19:30:00',129.013,129.017,129.004,129.008,156.13,129.021,129.023,129.012,129.015,297.54,False
'2018-09-04T19:31:00',129.008,129.008,128.989,129.002,169.3,129.015,129.015,128.996,129.007,401.63,True
'2018-09-04T19:32:00',128.998,129.014,128.992,129.014,127.65,129.006,129.02,128.999,129.02,161.34,True
'2018-09-04T19:33:00',129.015,129.016,129.001,129.001,202.96,129.021,129.023,129.008,129.008,381.76,False
'2018-09-04T19:34:00',129.001,129.013,128.987,128.987,203.31,129.007,129.02,128.995,128.995,396.4,False
'2018-09-04T19:35:00',128.989,129.013,128.987,129.01,186.37,128.995,129.02,128.994,129.018,282.61,False
'2018-09-04T19:36:00',129.009,129.011,128.999,128.999,180.32,129.018,129.018,129.007,129.007,341.63,False
'2018-09-04T19:37:00',129.001,129.007,128.98,128.985,229.39,129.007,129.014,128.988,128.99,379.3,False
'2018-09-04T19:38:00',128.985,128.986,128.973,128.98,163.53,128.991,128.993,128.98,128.984,262.82,False
'2018-09-04T19:39:00',128.978,128.981,128.973,128.973,71.49,128.984,128.986,128.979,128.98,184.35,True
'2018-09-04T19:40:00',128.973,128.989,128.966,128.986,116.35,128.98,128.995,128.973,128.99,200.28,True
'2018-09-04T19:41:00',128.985,128.997,128.985,128.991,104.21,128.99,129.003,128.989,128.998,202.61,True
'2018-09-04T19:42:00',128.99,129.009,128.984,129.0,168.01,128.997,129.017,128.992,129.006,345.73,False
'2018-09-04T19:43:00',129.0,129.0,128.972,128.972,192.8,129.006,129.006,128.981,128.981,435.61,False
'2018-09-04T19:44:00',128.972,128.972,128.942,128.943,225.71,128.979,128.979,128.949,128.95,263.98,False
'2018-09-04T19:45:00',128.943,128.96,128.939,128.954,253.52,128.95,128.965,128.947,128.961,363.33,True
'2018-09-04T19:46:00',128.954,128.976,128.953,128.966,210.32,128.962,128.983,128.96,128.972,253.17,False
'2018-09-04T19:47:00',128.966,128.967,128.954,128.966,211.02,128.972,128.973,128.963,128.973,298.77,True
'2018-09-04T19:48:00',128.967,128.984,128.963,128.984,225.03,128.973,128.991,128.972,128.991,316.46,True
'2018-09-04T19:49:00',128.985,128.994,128.981,128.984,203.77,128.992,129.0,128.989,128.992,402.87,True
'2018-09-04T19:50:00',128.984,129.001,128.984,128.997,161.06,128.992,129.009,128.992,129.003,285.78,True
'2018-09-04T19:51:00',128.997,129.013,128.996,129.013,147.76,129.003,129.018,129.003,129.018,277.78,True
'2018-09-04T19:52:00',129.013,129.051,129.002,129.044,148.12,129.019,129.056,129.009,129.052,309.94,True
'2018-09-04T19:53:00',129.044,129.054,129.04,129.044,218.54,129.052,129.06,129.047,129.051,351.44,False
'2018-09-04T19:54:00',129.044,129.045,129.029,129.03,170.58,129.051,129.051,129.035,129.035,252.81,False
'2018-09-04T19:55:00',129.029,129.043,129.027,129.04,197.6,129.035,129.049,129.035,129.048,317.86,True
'2018-09-04T19:56:00',129.04,129.056,129.037,129.056,182.77,129.048,129.063,129.046,129.063,360.9,True
'2018-09-04T19:57:00',129.056,129.066,129.03,129.03,228.21,129.063,129.073,129.037,129.037,389.66,False
'2018-09-04T19:58:00',129.031,129.039,129.028,129.032,137.23,129.037,129.045,129.034,129.039,226.45,True
'2018-09-04T19:59:00',129.032,129.04,129.025,129.026,177.6,129.039,129.046,129.031,129.033,189.81,True
'2018-09-04T20:00:00',129.026,129.041,129.025,129.037,142.05,129.033,129.046,129.033,129.042,254.96,True
'2018-09-04T20:01:00',129.037,129.043,129.025,129.035,133.41,129.042,129.049,129.033,129.042,330.66,True
'2018-09-04T20:02:00',129.035,129.062,129.035,129.062,108.85,129.042,129.067,129.041,129.067,226.71,True
'2018-09-04T20:03:00',129.063,129.069,129.063,129.066,95.62,129.07,129.075,129.07,129.073,193.19,False
'2018-09-04T20:04:00',129.066,129.066,129.049,129.062,117.4,129.073,129.073,129.057,129.068,199.19,True
'2018-09-04T20:05:00',129.062,129.07,129.061,129.063,122.2,129.068,129.078,129.068,129.069,169.16,False
'2018-09-04T20:06:00',129.062,129.066,129.062,129.066,114.06,129.069,129.072,129.069,129.071,155.27,True
'2018-09-04T20:07:00',129.065,129.079,129.062,129.079,107.29,129.072,129.081,129.069,129.081,167.55,True
'2018-09-04T20:08:00',129.078,129.089,129.061,129.067,237.15,129.081,129.096,129.069,129.074,384.07,False
'2018-09-04T20:09:00',129.066,129.075,129.061,129.061,165.16,129.074,129.08,129.068,129.068,258.3,False
'2018-09-04T20:10:00',129.061,129.063,129.046,129.053,236.18,129.067,129.067,129.054,129.06,326.88,False
'2018-09-04T20:11:00',129.053,129.062,129.044,129.06,184.14,129.061,129.068,129.052,129.067,246.42,False
'2018-09-04T20:12:00',129.06,129.061,129.048,129.049,130.69,129.067,129.067,129.053,129.054,232.01,True
'2018-09-04T20:13:00',129.048,129.068,129.033,129.068,171.57,129.054,129.072,129.04,129.072,271.08,True
'2018-09-04T20:14:00',129.069,129.08,129.063,129.07,158.24,129.073,129.083,129.069,129.074,381.28,False
'2018-09-04T20:15:00',129.068,129.075,129.064,129.07,155.42,129.074,129.079,129.069,129.078,260.08,True
'2018-09-04T20:16:00',129.07,129.094,129.069,129.076,194.04,129.078,129.099,129.077,129.083,302.55,False
'2018-09-04T20:17:00',129.076,129.086,129.076,129.079,224.33,129.083,129.094,129.083,129.087,318.0,False
'2018-09-04T20:18:00',129.079,129.081,129.068,129.07,271.6,129.087,129.087,129.076,129.078,403.02,False
'2018-09-04T20:19:00',129.072,129.073,129.068,129.071,137.23,129.079,129.079,129.076,129.079,265.28,True
'2018-09-04T20:20:00',129.071,129.074,129.068,129.071,170.78,129.079,129.08,129.076,129.079,229.84,True
'2018-09-04T20:21:00',129.073,129.079,129.073,129.073,111.41,129.079,129.084,129.079,129.081,291.45,False
'2018-09-04T20:22:00',129.072,129.074,129.068,129.07,115.87,129.081,129.081,129.075,129.076,213.04,True
'2018-09-04T20:23:00',129.07,129.079,129.069,129.073,169.82,129.076,129.084,129.076,129.081,270.24,True
'2018-09-04T20:24:00',129.073,129.087,129.071,129.078,170.83,129.081,129.093,129.079,129.084,270.78,False
'2018-09-04T20:25:00',129.078,129.085,129.078,129.082,142.94,129.085,129.09,129.084,129.089,214.76,True
'2018-09-04T20:26:00',129.083,129.088,129.078,129.087,168.4,129.089,129.095,129.085,129.094,234.46,False
'2018-09-04T20:27:00',129.087,129.087,129.08,129.082,161.93,129.094,129.094,129.088,129.088,286.81,True
'2018-09-04T20:28:00',129.081,129.096,129.08,129.092,110.75,129.088,129.101,129.087,129.1,148.1,True
'2018-09-04T20:29:00',129.094,129.105,129.094,129.098,218.36,129.1,129.111,129.1,129.105,345.89,False
'2018-09-04T20:30:00',129.099,129.101,129.08,129.08,156.43,129.105,129.106,129.088,129.088,429.2,False
'2018-09-04T20:31:00',129.079,129.079,129.069,129.069,120.37,129.087,129.087,129.076,129.077,158.49,False
'2018-09-04T20:32:00',129.069,129.075,129.068,129.073,105.27,129.077,129.081,129.075,129.08,136.26,True
'2018-09-04T20:33:00',129.073,129.08,129.068,129.08,133.29,129.08,129.087,129.076,129.087,232.12,True
'2018-09-04T20:34:00',129.079,129.1,129.078,129.098,171.91,129.087,129.106,129.086,129.105,218.55,False
'2018-09-04T20:35:00',129.098,129.098,129.083,129.091,134.42,129.105,129.105,129.091,129.096,261.73,False
'2018-09-04T20:36:00',129.09,129.095,129.088,129.091,87.71,129.096,129.099,129.093,129.096,120.86,False
'2018-09-04T20:37:00',129.089,129.091,129.088,129.089,91.79,129.094,129.097,129.093,129.094,109.58,False
'2018-09-04T20:38:00',129.089,129.091,129.088,129.089,73.21,129.094,129.097,129.094,129.095,185.36,False
'2018-09-04T20:39:00',129.088,129.09,129.075,129.079,118.42,129.095,129.095,129.082,129.085,229.28,False
'2018-09-04T20:40:00',129.078,129.081,129.078,129.079,137.34,129.085,129.087,129.085,129.086,220.4,True
'2018-09-04T20:41:00',129.079,129.082,129.065,129.08,133.72,129.086,129.087,129.071,129.086,189.91,False
'2018-09-04T20:42:00',129.078,129.08,129.049,129.056,126.57,129.086,129.086,129.056,129.063,276.76,False
'2018-09-04T20:43:00',129.06,129.063,129.057,129.062,126.4,129.065,129.069,129.064,129.069,152.25,True
'2018-09-04T20:44:00',129.062,129.065,129.057,129.062,116.56,129.069,129.069,129.066,129.069,173.14,True
'2018-09-04T20:45:00',129.061,129.065,129.058,129.058,166.64,129.069,129.072,129.065,129.066,176.76,False
'2018-09-04T20:46:00',129.058,129.058,129.048,129.049,84.13,129.065,129.065,129.056,129.056,191.79,False
'2018-09-04T20:47:00',129.049,129.056,129.048,129.054,115.65,129.056,129.063,129.056,129.059,173.74,True
'2018-09-04T20:48:00',129.053,129.063,129.04,129.047,220.03,129.06,129.069,129.047,129.054,355.26,False
'2018-09-04T20:49:00',129.045,129.059,129.04,129.052,188.28,129.053,129.065,129.048,129.06,280.89,False
'2018-09-04T20:50:00',129.052,129.059,129.049,129.058,109.96,129.059,129.065,129.055,129.064,318.94,True
'2018-09-04T20:51:00',129.058,129.064,129.054,129.061,174.18,129.064,129.069,129.061,129.068,336.47,False
'2018-09-04T20:52:00',129.062,129.063,129.06,129.061,57.88,129.068,129.068,129.067,129.067,109.39,True
'2018-09-04T20:53:00',129.061,129.066,129.06,129.062,95.44,129.067,129.071,129.067,129.068,199.07,True
'2018-09-04T20:54:00',129.062,129.068,129.06,129.061,104.38,129.068,129.073,129.065,129.065,172.78,False
'2018-09-04T20:55:00',129.061,129.065,129.052,129.053,132.64,129.065,129.07,129.06,129.06,253.64,True
'2018-09-04T20:56:00',129.054,129.073,129.051,129.073,147.18,129.06,129.079,129.058,129.079,188.66,True
'2018-09-04T20:57:00',129.074,129.074,129.065,129.07,137.17,129.08,129.081,129.072,129.076,268.15,True
'2018-09-04T20:58:00',129.071,129.094,129.071,129.092,191.21,129.077,129.1,129.077,129.099,266.67,True
'2018-09-04T20:59:00',129.091,129.095,129.079,129.094,275.63,129.099,129.102,129.085,129.099,470.97,True
'2018-09-04T21:00:00',129.098,129.108,129.09,129.09,268.1,129.099,129.115,129.099,129.099,420.96,False
'2018-09-04T21:01:00',129.09,129.096,129.077,129.08,167.82,129.099,129.103,129.087,129.087,340.45,False
'2018-09-04T21:02:00',129.08,129.083,129.065,129.065,219.25,129.087,129.089,129.071,129.071,319.36,False
'2018-09-04T21:03:00',129.065,129.072,129.06,129.07,239.83,129.071,129.079,129.068,129.077,255.23,True
'2018-09-04T21:04:00',129.072,129.099,129.069,129.089,251.37,129.077,129.107,129.075,129.095,377.21,True
'2018-09-04T21:05:00',129.085,129.103,129.077,129.099,210.26,129.094,129.109,129.085,129.108,349.81,False
'2018-09-04T21:06:00',129.1,129.102,129.093,129.098,149.0,129.107,129.109,129.101,129.106,254.5,True
'2018-09-04T21:07:00',129.098,129.103,129.095,129.103,176.93,129.106,129.11,129.101,129.109,361.18,True
'2018-09-04T21:08:00',129.103,129.118,129.103,129.114,149.29,129.109,129.126,129.109,129.121,217.11,False
'2018-09-04T21:09:00',129.114,129.116,129.101,129.102,121.69,129.121,129.122,129.108,129.108,241.75,False
'2018-09-04T21:10:00',129.102,129.106,129.087,129.088,149.64,129.109,129.113,129.092,129.093,255.98,False
'2018-09-04T21:11:00',129.088,129.088,129.069,129.069,148.34,129.094,129.094,129.076,129.076,220.72,False
'2018-09-04T21:12:00',129.07,129.075,129.069,129.069,56.48,129.076,129.079,129.076,129.076,65.46,False
'2018-09-04T21:13:00',129.07,129.071,129.064,129.064,97.23,129.076,129.076,129.07,129.07,108.23,True
'2018-09-04T21:14:00',129.064,129.074,129.064,129.074,68.71,129.07,129.08,129.07,129.08,128.07,False
'2018-09-04T21:15:00',129.074,129.074,129.058,129.059,105.73,129.08,129.08,129.065,129.066,173.23,False
'2018-09-04T21:16:00',129.059,129.065,129.057,129.058,170.94,129.066,129.07,129.064,129.064,180.26,False
'2018-09-04T21:17:00',129.059,129.063,129.056,129.058,144.34,129.064,129.068,129.064,129.065,205.77,False
'2018-09-04T21:18:00',129.058,129.06,129.058,129.058,95.0,129.065,129.067,129.065,129.065,169.54,True
'2018-09-04T21:19:00',129.058,129.061,129.058,129.06,92.74,129.065,129.068,129.065,129.067,115.91,True
'2018-09-04T21:20:00',129.059,129.071,129.058,129.067,138.12,129.067,129.077,129.066,129.075,136.42,True
'2018-09-04T21:21:00',129.066,129.074,129.066,129.069,148.99,129.073,129.081,129.073,129.075,149.89,False
'2018-09-04T21:22:00',129.068,129.069,129.061,129.061,124.0,129.075,129.075,129.068,129.068,216.28,False
'2018-09-04T21:23:00',129.061,129.061,129.052,129.06,195.88,129.068,129.068,129.059,129.065,267.35,False
'2018-09-04T21:24:00',129.06,129.061,129.049,129.058,181.07,129.065,129.067,129.056,129.066,217.58,True
'2018-09-04T21:25:00',129.059,129.062,129.053,129.057,136.44,129.066,129.066,129.06,129.063,263.04,True
'2018-09-04T21:26:00',129.057,129.065,129.055,129.061,182.11,129.063,129.072,129.063,129.068,273.24,True
'2018-09-04T21:27:00',129.066,129.066,129.052,129.052,167.06,129.071,129.072,129.059,129.059,340.04,True
'2018-09-04T21:28:00',129.054,129.086,129.054,129.083,146.67,129.06,129.092,129.06,129.091,236.42,False
'2018-09-04T21:29:00',129.082,129.086,129.073,129.082,147.56,129.089,129.092,129.08,129.089,236.95,True
'2018-09-04T21:30:00',129.083,129.086,129.073,129.073,188.74,129.091,129.093,129.081,129.081,293.49,False
'2018-09-04T21:31:00',129.072,129.083,129.059,129.08,214.2,129.08,129.09,129.067,129.086,369.16,False
'2018-09-04T21:32:00',129.08,129.08,129.059,129.061,215.35,129.086,129.086,129.067,129.067,309.16,False
'2018-09-04T21:33:00',129.058,129.072,129.058,129.071,181.89,129.067,129.079,129.066,129.079,277.95,True
'2018-09-04T21:34:00',129.071,129.079,129.068,129.077,162.79,129.079,129.086,129.076,129.085,290.94,True
'2018-09-04T21:35:00',129.077,129.082,129.074,129.078,121.7,129.084,129.089,129.082,129.085,221.39,False
'2018-09-04T21:36:00',129.078,129.078,129.064,129.067,113.62,129.085,129.085,129.072,129.073,191.2,False
'2018-09-04T21:37:00',129.067,129.071,129.067,129.07,87.42,129.073,129.077,129.073,129.077,213.26,True
'2018-09-04T21:38:00',129.07,129.071,129.063,129.064,182.63,129.077,129.078,129.071,129.071,236.48,True
'2018-09-04T21:39:00',129.068,129.077,129.068,129.074,224.45,129.073,129.085,129.073,129.082,278.69,False
'2018-09-04T21:40:00',129.074,129.077,129.072,129.072,211.01,129.082,129.083,129.08,129.08,314.84,False
'2018-09-04T21:41:00',129.072,129.072,129.068,129.07,260.16,129.08,129.08,129.076,129.078,267.4,True
'2018-09-04T21:42:00',129.071,129.077,129.071,129.076,143.67,129.078,129.083,129.078,129.083,156.82,False
'2018-09-04T21:43:00',129.076,129.076,129.063,129.068,175.03,129.083,129.083,129.072,129.075,256.04,False
'2018-09-04T21:44:00',129.066,129.07,129.065,129.069,163.13,129.074,129.077,129.072,129.076,204.24,True
'2018-09-04T21:45:00',129.069,129.075,129.062,129.074,117.85,129.076,129.081,129.07,129.081,195.23,True
'2018-09-04T21:46:00',129.074,129.075,129.065,129.07,84.69,129.081,129.082,129.073,129.077,212.48,True
'2018-09-04T21:47:00',129.07,129.076,129.07,129.074,106.41,129.077,129.082,129.077,129.082,195.89,True
'2018-09-04T21:48:00',129.076,129.08,129.075,129.075,115.31,129.082,129.086,129.082,129.082,221.54,False
'2018-09-04T21:49:00',129.075,129.077,129.06,129.066,89.44,129.082,129.082,129.067,129.07,197.19,True
'2018-09-04T21:50:00',129.063,129.078,129.061,129.071,80.43,129.068,129.081,129.066,129.075,250.63,False
'2018-09-04T21:51:00',129.071,129.072,129.053,129.053,58.24,129.075,129.075,129.061,129.061,157.58,False
'2018-09-04T21:52:00',129.053,129.054,129.052,129.054,50.35,129.06,129.06,129.057,129.058,121.68,True
'2018-09-04T21:53:00',129.052,129.065,129.047,129.065,135.39,129.058,129.069,129.054,129.069,294.03,True
'2018-09-04T21:54:00',129.065,129.076,129.062,129.072,102.48,129.07,129.081,129.067,129.078,288.59,True
'2018-09-04T21:55:00',129.074,129.077,129.063,129.07,90.9,129.078,129.081,129.068,129.075,216.17,True
'2018-09-04T21:56:00',129.07,129.082,129.07,129.08,199.6,129.076,129.089,129.076,129.087,269.57,True
'2018-09-04T21:57:00',129.078,129.09,129.076,129.088,190.94,129.086,129.096,129.083,129.096,352.19,True
'2018-09-04T21:58:00',129.088,129.125,129.088,129.125,175.9,129.096,129.13,129.096,129.13,200.82,True
'2018-09-04T21:59:00',129.126,129.152,129.11,129.147,213.0,129.13,129.156,129.119,129.153,286.31,False
'2018-09-04T22:00:00',129.145,129.147,129.138,129.145,155.56,129.152,129.153,129.147,129.15,375.25,True
'2018-09-04T22:01:00',129.145,129.197,129.144,129.176,226.51,129.15,129.203,129.15,129.183,324.49,False
'2018-09-04T22:02:00',129.175,129.18,129.166,129.175,118.6,129.182,129.183,129.175,129.182,270.29,False
'2018-09-04T22:03:00',129.175,129.179,129.159,129.159,55.45,129.182,129.183,129.165,129.167,169.92,False
'2018-09-04T22:04:00',129.158,129.159,129.153,129.156,62.72,129.165,129.165,129.162,129.163,164.75,True
'2018-09-04T22:05:00',129.156,129.162,129.148,129.156,150.48,129.163,129.17,129.157,129.161,268.88,False
'2018-09-04T22:06:00',129.156,129.158,129.146,129.147,138.48,129.161,129.164,129.154,129.155,176.53,False
'2018-09-04T22:07:00',129.147,129.153,129.142,129.145,77.2,129.155,129.16,129.15,129.153,133.57,False
'2018-09-04T22:08:00',129.145,129.146,129.132,129.133,87.79,129.153,129.154,129.141,129.141,179.01,False
'2018-09-04T22:09:00',129.132,129.132,129.127,129.129,37.13,129.141,129.141,129.136,129.136,79.42,True
'2018-09-04T22:10:00',129.128,129.135,129.128,129.134,32.96,129.136,129.142,129.136,129.142,57.27,True
'2018-09-04T22:11:00',129.134,129.139,129.134,129.139,73.91,129.142,129.147,129.142,129.147,106.63,False
'2018-09-04T22:12:00',129.139,129.139,129.132,129.133,102.35,129.147,129.147,129.14,129.14,223.4,False
'2018-09-04T22:13:00',129.132,129.133,129.127,129.132,82.68,129.14,129.14,129.135,129.139,163.45,True
'2018-09-04T22:14:00',129.132,129.135,129.126,129.128,97.5,129.139,129.142,129.135,129.135,157.18,True
'2018-09-04T22:15:00',129.128,129.142,129.128,129.142,76.56,129.135,129.149,129.135,129.149,142.53,False
'2018-09-04T22:16:00',129.142,129.142,129.132,129.132,67.31,129.149,129.149,129.139,129.139,133.46,False
'2018-09-04T22:17:00',129.132,129.134,129.131,129.132,27.93,129.139,129.141,129.139,129.14,32.93,False
'2018-09-04T22:18:00',129.132,129.132,129.128,129.128,39.32,129.14,129.14,129.136,129.136,71.38,False
'2018-09-04T22:19:00',129.128,129.13,129.127,129.13,49.08,129.136,129.136,129.135,129.136,77.79,True
'2018-09-04T22:20:00',129.13,129.132,129.122,129.123,76.94,129.136,129.139,129.128,129.129,120.95,False
'2018-09-04T22:21:00',129.127,129.127,129.117,129.117,53.6,129.13,129.131,129.125,129.125,145.68,False
'2018-09-04T22:22:00',129.118,129.123,129.118,129.123,40.06,129.125,129.128,129.125,129.128,25.71,True
'2018-09-04T22:23:00',129.122,129.126,129.12,129.123,71.81,129.129,129.133,129.128,129.13,113.01,False
'2018-09-04T22:24:00',129.123,129.125,129.118,129.118,65.97,129.13,129.131,129.125,129.125,88.77,False
'2018-09-04T22:25:00',129.118,129.12,129.116,129.116,52.7,129.125,129.125,129.122,129.122,61.94,False
'2018-09-04T22:26:00',129.116,129.119,129.114,129.114,131.93,129.122,129.124,129.121,129.121,147.49,False
'2018-09-04T22:27:00',129.114,129.115,129.102,129.102,111.22,129.121,129.122,129.11,129.11,161.47,False
'2018-09-04T22:28:00',129.102,129.104,129.097,129.097,27.44,129.11,129.11,129.105,129.105,28.54,False
'2018-09-04T22:29:00',129.097,129.1,129.084,129.084,128.22,129.105,129.105,129.093,129.093,255.85,False
'2018-09-04T22:30:00',129.083,129.09,129.08,129.083,116.16,129.091,129.098,129.088,129.09,145.92,True
'2018-09-04T22:31:00',129.083,129.095,129.081,129.093,124.56,129.09,129.101,129.089,129.101,166.05,False
'2018-09-04T22:32:00',129.094,129.095,129.092,129.094,74.8,129.101,129.101,129.1,129.1,93.47,False
'2018-09-04T22:33:00',129.092,129.093,129.085,129.086,65.65,129.1,129.1,129.092,129.093,81.02,False
'2018-09-04T22:34:00',129.086,129.088,129.084,129.084,94.46,129.093,129.094,129.092,129.093,119.16,True
'2018-09-04T22:35:00',129.084,129.091,129.084,129.087,128.75,129.093,129.097,129.092,129.095,139.12,True
'2018-09-04T22:36:00',129.088,129.099,129.088,129.099,53.77,129.095,129.106,129.095,129.106,41.92,True
'2018-09-04T22:37:00',129.1,129.1,129.098,129.098,51.36,129.106,129.107,129.106,129.107,72.51,True
'2018-09-04T22:38:00',129.098,129.104,129.098,129.102,14.83,129.107,129.111,129.106,129.11,18.92,True
'2018-09-04T22:39:00',129.097,129.105,129.095,129.101,62.83,129.104,129.113,129.103,129.11,90.74,True
'2018-09-04T22:40:00',129.102,129.107,129.102,129.107,21.73,129.11,129.112,129.11,129.112,39.94,True
'2018-09-04T22:41:00',129.107,129.109,129.104,129.109,21.36,129.112,129.114,129.111,129.114,34.22,True
'2018-09-04T22:42:00',129.109,129.109,129.105,129.107,76.3,129.114,129.117,129.114,129.117,82.84,False
'2018-09-04T22:43:00',129.107,129.108,129.104,129.104,108.16,129.115,129.116,129.113,129.113,96.19,True
'2018-09-04T22:44:00',129.104,129.111,129.104,129.11,51.84,129.113,129.119,129.112,129.119,75.37,False
'2018-09-04T22:45:00',129.11,129.111,129.106,129.106,94.2,129.119,129.119,129.115,129.115,142.8,False
'2018-09-04T22:46:00',129.106,129.106,129.096,129.096,219.55,129.115,129.115,129.105,129.105,206.26,False
'2018-09-04T22:47:00',129.098,129.099,129.092,129.097,84.5,129.105,129.105,129.099,129.103,77.09,False
'2018-09-04T22:48:00',129.096,129.098,129.094,129.098,96.55,129.103,129.104,129.103,129.104,182.87,True
'2018-09-04T22:49:00',129.098,129.099,129.094,129.098,51.87,129.106,129.106,129.104,129.104,74.09,True
'2018-09-04T22:50:00',129.097,129.111,129.095,129.097,96.19,129.104,129.119,129.103,129.11,135.34,False
'2018-09-04T22:51:00',129.096,129.099,129.091,129.092,83.69,129.107,129.107,129.101,129.101,119.27,True
'2018-09-04T22:52:00',129.095,129.111,129.093,129.11,100.74,129.101,129.12,129.101,129.119,122.35,True
'2018-09-04T22:53:00',129.11,129.124,129.109,129.121,104.14,129.119,129.133,129.119,129.131,149.14,True
'2018-09-04T22:54:00',129.122,129.13,129.116,129.116,134.08,129.131,129.135,129.126,129.128,178.41,False
'2018-09-04T22:55:00',129.115,129.122,129.115,129.122,58.51,129.128,129.132,129.128,129.132,80.82,True
'2018-09-04T22:56:00',129.122,129.13,129.12,129.124,70.72,129.132,129.134,129.13,129.132,89.05,True
'2018-09-04T22:57:00',129.126,129.131,129.121,129.123,86.97,129.132,129.138,129.132,129.134,104.61,False
'2018-09-04T22:58:00',129.122,129.131,129.118,129.118,122.42,129.134,129.138,129.128,129.128,168.91,False
'2018-09-04T22:59:00',129.12,129.126,128.973,128.973,74.43,129.131,129.134,129.041,129.043,77.07,False
'2018-09-04T23:00:00',128.973,128.973,128.973,128.973,0.0,129.043,129.043,129.043,129.043,0.0,False
'2018-09-04T23:01:00',128.973,128.973,128.973,128.973,0.0,129.043,129.043,129.043,129.043,0.0,False
'2018-09-04T23:02:00',128.934,128.934,128.934,128.934,0.75,129.034,129.034,129.034,129.034,0.75,True
'2018-09-04T23:03:00',128.931,129.01,128.931,129.01,7.5,129.023,129.075,129.023,129.073,8.25,True
'2018-09-04T23:04:00',129.01,129.08,129.01,129.075,25.5,129.073,129.123,129.059,129.123,47.25,True
'2018-09-04T23:05:00',129.076,129.086,129.06,129.083,179.25,129.123,129.128,129.111,129.111,175.5,False
'2018-09-04T23:06:00',129.083,129.084,129.076,129.079,85.0,129.111,129.111,129.108,129.108,82.0,True
'2018-09-04T23:07:00',129.079,129.085,129.078,129.083,121.5,129.108,129.11,129.108,129.11,110.0,False
'2018-09-04T23:08:00',129.08,129.083,129.076,129.077,102.0,129.11,129.11,129.106,129.107,92.0,False
'2018-09-04T23:09:00',129.081,129.081,129.074,129.077,121.0,129.107,129.107,129.102,129.105,116.0,True
'2018-09-04T23:10:00',129.085,129.109,129.085,129.105,54.0,129.112,129.135,129.112,129.133,54.0,True
'2018-09-04T23:11:00',129.103,129.127,129.079,129.086,64.6,129.133,129.144,129.109,129.113,62.59,False
'2018-09-04T23:12:00',129.079,129.079,129.033,129.038,57.15,129.111,129.111,129.068,129.069,57.25,False
'2018-09-04T23:13:00',129.04,129.041,129.022,129.029,82.49,129.069,129.069,129.052,129.057,69.0,True
'2018-09-04T23:14:00',129.029,129.059,129.028,129.052,61.72,129.057,129.084,129.057,129.077,56.5,True
'2018-09-04T23:15:00',129.052,129.083,129.024,129.033,73.04,129.079,129.134,129.055,129.058,67.0,False
'2018-09-04T23:16:00',129.033,129.053,129.02,129.045,358.16,129.058,129.079,129.046,129.077,296.6,True
'2018-09-04T23:17:00',129.053,129.075,129.052,129.072,154.05,129.077,129.101,129.077,129.098,106.6,True
'2018-09-04T23:18:00',129.072,129.113,129.07,129.112,70.45,129.098,129.139,129.098,129.139,58.6,True
'2018-09-04T23:19:00',129.112,129.116,129.086,129.086,105.55,129.139,129.14,129.115,129.115,78.81,False
'2018-09-04T23:20:00',129.085,129.087,129.076,129.082,157.57,129.115,129.115,129.106,129.106,114.84,False
'2018-09-04T23:21:00',129.082,129.087,129.02,129.03,511.86,129.106,129.106,129.048,129.066,467.68,False
'2018-09-04T23:22:00',129.03,129.043,129.02,129.031,403.69,129.052,129.082,129.047,129.064,457.55,False
'2018-09-04T23:23:00',129.02,129.036,129.02,129.034,220.03,129.069,129.078,129.041,129.059,279.0,True
'2018-09-04T23:24:00',129.034,129.057,129.02,129.046,352.63,129.072,129.091,129.054,129.091,337.87,False
'2018-09-04T23:25:00',129.046,129.049,129.037,129.039,252.9,129.087,129.092,129.084,129.085,240.0,True
'2018-09-04T23:26:00',129.04,129.05,129.03,129.036,235.02,129.087,129.093,129.072,129.086,215.75,False
'2018-09-04T23:27:00',129.036,129.041,129.02,129.02,295.33,129.084,129.094,129.042,129.042,300.75,True
'2018-09-04T23:28:00',129.02,129.062,129.02,129.058,219.0,129.042,129.111,129.042,129.09,244.05,True
'2018-09-04T23:29:00',129.056,129.095,129.056,129.067,151.68,129.09,129.134,129.09,129.115,176.11,False
'2018-09-04T23:30:00',129.067,129.076,129.046,129.068,147.86,129.115,129.122,129.078,129.101,147.87,True
'2018-09-04T23:31:00',129.069,129.092,129.064,129.072,114.66,129.102,129.134,129.102,129.119,161.52,False
'2018-09-04T23:32:00',129.063,129.063,129.036,129.04,135.87,129.117,129.117,129.064,129.079,213.35,False
'2018-09-04T23:33:00',129.04,129.052,129.037,129.043,74.09,129.075,129.113,129.075,129.098,72.75,True
'2018-09-04T23:34:00',129.041,129.077,129.034,129.077,44.39,129.097,129.124,129.084,129.113,67.63,False
'2018-09-04T23:35:00',129.077,129.077,129.076,129.077,42.5,129.112,129.124,129.108,129.123,64.62,False
'2018-09-04T23:36:00',129.076,129.076,129.062,129.063,18.0,129.124,129.124,129.116,129.116,19.11,False
'2018-09-04T23:37:00',129.061,129.064,129.046,129.046,24.34,129.111,129.113,129.08,129.08,25.09,False
'2018-09-04T23:38:00',129.046,129.06,129.038,129.056,162.5,129.08,129.092,129.075,129.088,202.71,True
'2018-09-04T23:39:00',129.057,129.077,129.056,129.072,112.32,129.088,129.109,129.086,129.105,133.13,False
'2018-09-04T23:40:00',129.072,129.072,129.055,129.055,25.8,129.104,129.104,129.093,129.093,23.94,False
'2018-09-04T23:41:00',129.057,129.057,129.057,129.057,4.11,129.094,129.094,129.092,129.092,4.11,False
'2018-09-04T23:42:00',129.053,129.055,129.053,129.054,11.34,129.092,129.092,129.09,129.09,9.59,False
'2018-09-04T23:43:00',129.054,129.054,129.04,129.051,189.58,129.09,129.09,129.079,129.082,310.79,False
'2018-09-04T23:44:00',129.051,129.053,129.024,129.047,224.77,129.082,129.088,129.059,129.079,273.64,False
'2018-09-04T23:45:00',129.044,129.057,129.039,129.055,161.37,129.079,129.08,129.067,129.077,227.0,True
'2018-09-04T23:46:00',129.055,129.063,129.05,129.061,80.38,129.077,129.088,129.075,129.087,97.0,True
'2018-09-04T23:47:00',129.064,129.064,129.051,129.052,73.89,129.087,129.087,129.082,129.082,68.96,False
'2018-09-04T23:48:00',129.052,129.056,129.046,129.055,67.8,129.082,129.083,129.072,129.083,60.96,True
'2018-09-04T23:49:00',129.055,129.057,129.052,129.052,80.7,129.083,129.085,129.081,129.081,72.82,True
'2018-09-04T23:50:00',129.053,129.058,129.053,129.055,63.83,129.081,129.086,129.081,129.083,58.94,False
'2018-09-04T23:51:00',129.056,129.056,129.055,129.056,30.04,129.086,129.086,129.083,129.083,30.53,True
'2018-09-04T23:52:00',129.056,129.075,129.056,129.066,79.41,129.083,129.098,129.082,129.092,153.33,False
'2018-09-04T23:53:00',129.066,129.066,129.058,129.06,46.99,129.092,129.092,129.086,129.086,102.89,True
'2018-09-04T23:54:00',129.058,129.067,129.057,129.061,42.08,129.086,129.091,129.086,129.087,83.0,False
'2018-09-04T23:55:00',129.06,129.064,129.06,129.062,17.0,129.086,129.086,129.086,129.086,20.05,True
'2018-09-04T23:56:00',129.062,129.065,129.055,129.055,42.06,129.086,129.086,129.084,129.084,62.28,False
'2018-09-04T23:57:00',129.058,129.061,129.053,129.054,36.72,129.084,129.084,129.078,129.08,55.26,False
'2018-09-04T23:58:00',129.055,129.06,129.052,129.055,70.49,129.08,129.083,129.075,129.077,102.95,False
'2018-09-04T23:59:00',129.058,129.06,129.049,129.049,25.01,129.077,129.08,129.073,129.073,42.94,True
'2018-09-05T00:00:00',129.05,129.08,129.009,129.061,101.57,129.073,129.099,129.027,129.081,182.06,False
'2018-09-05T00:01:00',129.061,129.065,129.009,129.044,172.42,129.081,129.086,129.024,129.061,251.54,True
'2018-09-05T00:02:00',129.045,129.078,129.019,129.057,114.17,129.061,129.104,129.051,129.076,124.86,True
'2018-09-05T00:03:00',129.059,129.091,129.053,129.076,70.31,129.076,129.101,129.072,129.093,70.96,False
'2018-09-05T00:04:00',129.076,129.083,129.07,129.081,69.62,129.093,129.097,129.089,129.096,41.73,True
'2018-09-05T00:05:00',129.083,129.095,129.08,129.088,43.46,129.096,129.108,129.096,129.103,38.27,True
'2018-09-05T00:06:00',129.09,129.11,129.089,129.101,231.37,129.103,129.123,129.103,129.119,331.94,False
'2018-09-05T00:07:00',129.101,129.107,129.1,129.106,103.67,129.119,129.121,129.116,129.119,204.6,True
'2018-09-05T00:08:00',129.105,129.108,129.104,129.107,123.83,129.12,129.122,129.117,129.118,171.93,True
'2018-09-05T00:09:00',129.106,129.113,129.106,129.111,138.74,129.119,129.126,129.119,129.124,192.29,True
'2018-09-05T00:10:00',129.111,129.114,129.105,129.107,206.55,129.124,129.127,129.119,129.12,286.14,False
'2018-09-05T00:11:00',129.108,129.113,129.104,129.108,138.98,129.12,129.126,129.12,129.121,214.27,False
'2018-09-05T00:12:00',129.108,129.112,129.104,129.105,147.35,129.121,129.126,129.118,129.119,301.54,False
'2018-09-05T00:13:00',129.106,129.111,129.104,129.105,150.87,129.119,129.123,129.116,129.118,218.64,True
'2018-09-05T00:14:00',129.105,129.119,129.105,129.109,178.21,129.118,129.129,129.118,129.122,323.28,False
'2018-09-05T00:15:00',129.109,129.109,129.095,129.1,175.05,129.122,129.122,129.109,129.113,250.5,False
'2018-09-05T00:16:00',129.101,129.107,129.093,129.096,128.88,129.113,129.117,129.105,129.108,261.75,True
'2018-09-05T00:17:00',129.096,129.108,129.096,129.108,81.0,129.108,129.117,129.108,129.117,113.31,True
'2018-09-05T00:18:00',129.108,129.117,129.108,129.113,54.01,129.12,129.127,129.12,129.125,63.29,True
'2018-09-05T00:19:00',129.112,129.117,129.103,129.108,177.5,129.125,129.129,129.114,129.119,131.4,False
'2018-09-05T00:20:00',129.109,129.109,129.098,129.1,94.74,129.119,129.12,129.11,129.112,146.21,True
'2018-09-05T00:21:00',129.1,129.11,129.096,129.109,179.63,129.112,129.119,129.108,129.119,205.11,True
'2018-09-05T00:22:00',129.108,129.11,129.101,129.101,95.35,129.119,129.12,129.112,129.112,152.42,True
'2018-09-05T00:23:00',129.101,129.112,129.101,129.111,101.33,129.112,129.121,129.112,129.121,117.07,True
'2018-09-05T00:24:00',129.113,129.117,129.105,129.116,132.49,129.121,129.129,129.116,129.128,188.6,True
'2018-09-05T00:25:00',129.118,129.133,129.114,129.116,177.86,129.128,129.142,129.125,129.127,250.14,False
'2018-09-05T00:26:00',129.116,129.127,129.115,129.122,156.58,129.127,129.136,129.127,129.131,138.75,False
'2018-09-05T00:27:00',129.122,129.126,129.116,129.116,91.81,129.131,129.136,129.126,129.127,119.69,True
'2018-09-05T00:28:00',129.116,129.127,129.109,129.123,105.81,129.125,129.135,129.118,129.133,110.28,True
'2018-09-05T00:29:00',129.125,129.135,129.124,129.134,65.02,129.134,129.144,129.134,129.144,82.95,False
'2018-09-05T00:30:00',129.132,129.132,129.116,129.126,96.28,129.142,129.142,129.127,129.136,136.83,False
'2018-09-05T00:31:00',129.126,129.126,129.109,129.117,65.21,129.136,129.136,129.119,129.127,108.62,True
'2018-09-05T00:32:00',129.117,129.131,129.117,129.131,40.43,129.127,129.141,129.127,129.14,62.19,True
'2018-09-05T00:33:00',129.13,129.132,129.124,129.125,98.63,129.14,129.141,129.135,129.135,81.95,True
'2018-09-05T00:34:00',129.125,129.139,129.085,129.085,188.06,129.135,129.147,129.094,129.094,170.17,False
'2018-09-05T00:35:00',129.086,129.095,129.085,129.092,147.5,129.094,129.104,129.094,129.1,290.32,True
'2018-09-05T00:36:00',129.092,129.1,129.092,129.1,60.94,129.1,129.108,129.1,129.107,110.23,True
'2018-09-05T00:37:00',129.1,129.101,129.095,129.099,83.43,129.108,129.111,129.104,129.109,237.07,True
'2018-09-05T00:38:00',129.098,129.104,129.093,129.094,80.6,129.109,129.114,129.104,129.104,174.2,True
'2018-09-05T00:39:00',129.094,129.119,129.09,129.109,137.02,129.103,129.129,129.1,129.12,202.49,False
'2018-09-05T00:40:00',129.108,129.108,129.092,129.094,125.69,129.118,129.118,129.103,129.105,200.91,True
'2018-09-05T00:41:00',129.094,129.114,129.094,129.112,89.45,129.105,129.124,129.105,129.122,169.29,False
'2018-09-05T00:42:00',129.111,129.112,129.094,129.094,71.93,129.122,129.122,129.106,129.106,107.62,False
'2018-09-05T00:43:00',129.095,129.108,129.093,129.098,95.39,129.106,129.117,129.103,129.108,187.8,False
'2018-09-05T00:44:00',129.099,129.107,129.096,129.107,92.47,129.108,129.116,129.107,129.116,143.68,False
'2018-09-05T00:45:00',129.106,129.107,129.099,129.104,123.79,129.116,129.116,129.11,129.113,120.08,True
'2018-09-05T00:46:00',129.105,129.124,129.085,129.122,178.47,129.113,129.134,129.095,129.133,248.61,True
'2018-09-05T00:47:00',129.122,129.128,129.115,129.125,83.1,129.132,129.139,129.127,129.136,96.72,True
'2018-09-05T00:48:00',129.125,129.131,129.117,129.117,102.57,129.136,129.138,129.126,129.126,62.37,True
'2018-09-05T00:49:00',129.117,129.133,129.117,129.132,88.66,129.126,129.143,129.126,129.143,103.01,True
'2018-09-05T00:50:00',129.132,129.139,129.124,129.139,70.91,129.143,129.145,129.134,129.144,89.62,True
'2018-09-05T00:51:00',129.14,129.142,129.127,129.13,125.86,129.146,129.15,129.138,129.14,144.13,False
'2018-09-05T00:52:00',129.131,129.133,129.123,129.123,123.44,129.14,129.142,129.134,129.135,98.41,True
'2018-09-05T00:53:00',129.123,129.135,129.121,129.131,170.11,129.135,129.143,129.133,129.141,179.73,True
'2018-09-05T00:54:00',129.129,129.137,129.117,129.12,178.01,129.141,129.146,129.127,129.13,161.89,False
'2018-09-05T00:55:00',129.12,129.13,129.108,129.117,250.37,129.129,129.14,129.119,129.126,279.99,False
'2018-09-05T00:56:00',129.117,129.121,129.113,129.121,57.55,129.127,129.131,129.124,129.131,84.15,True
'2018-09-05T00:57:00',129.121,129.128,129.119,129.12,51.98,129.132,129.138,129.13,129.13,69.81,True
'2018-09-05T00:58:00',129.12,129.132,129.103,129.111,165.59,129.131,129.142,129.114,129.122,146.8,False
'2018-09-05T00:59:00',129.11,129.115,129.103,129.105,79.27,129.12,129.125,129.115,129.116,101.18,True
'2018-09-05T01:00:00',129.104,129.116,129.103,129.107,105.47,129.116,129.126,129.115,129.119,144.46,True
'2018-09-05T01:01:00',129.107,129.12,129.107,129.119,86.04,129.119,129.129,129.119,129.128,112.1,True
'2018-09-05T01:02:00',129.119,129.127,129.117,129.124,77.34,129.128,129.135,129.128,129.134,120.08,True
'2018-09-05T01:03:00',129.126,129.128,129.126,129.126,30.24,129.135,129.137,129.135,129.137,37.37,True
'2018-09-05T01:04:00',129.126,129.131,129.122,129.127,61.37,129.137,129.14,129.133,129.136,86.24,True
'2018-09-05T01:05:00',129.127,129.135,129.126,129.135,60.05,129.136,129.143,129.136,129.143,132.82,True
'2018-09-05T01:06:00',129.135,129.136,129.127,129.127,83.98,129.143,129.145,129.137,129.137,140.05,False
'2018-09-05T01:07:00',129.129,129.136,129.127,129.135,57.42,129.138,129.145,129.138,129.144,94.66,True
'2018-09-05T01:08:00',129.136,129.14,129.131,129.133,91.32,129.145,129.148,129.139,129.143,156.59,False
'2018-09-05T01:09:00',129.133,129.134,129.132,129.133,57.18,129.143,129.144,129.142,129.144,95.92,True
'2018-09-05T01:10:00',129.134,129.135,129.134,129.135,58.96,129.144,129.144,129.144,129.144,50.37,True
'2018-09-05T01:11:00',129.134,129.136,129.13,129.13,48.67,129.144,129.144,129.139,129.139,72.01,True
'2018-09-05T01:12:00',129.13,129.142,129.128,129.138,105.04,129.139,129.15,129.137,129.147,143.72,False
'2018-09-05T01:13:00',129.137,129.137,129.12,129.12,123.68,129.147,129.147,129.13,129.13,135.16,False
'2018-09-05T01:14:00',129.119,129.12,129.118,129.119,19.12,129.13,129.13,129.129,129.129,40.19,True
'2018-09-05T01:15:00',129.12,129.129,129.12,129.127,72.88,129.129,129.137,129.129,129.137,52.24,False
'2018-09-05T01:16:00',129.127,129.127,129.114,129.116,87.32,129.137,129.137,129.123,129.124,101.73,False
'2018-09-05T01:17:00',129.116,129.127,129.112,129.126,150.62,129.124,129.136,129.121,129.136,141.06,True
'2018-09-05T01:18:00',129.126,129.127,129.124,129.126,94.38,129.136,129.137,129.133,129.134,187.85,False
'2018-09-05T01:19:00',129.125,129.126,129.124,129.126,115.08,129.134,129.136,129.133,129.136,115.37,True
'2018-09-05T01:20:00',129.127,129.128,129.126,129.128,113.53,129.136,129.137,129.135,129.136,232.97,True
'2018-09-05T01:21:00',129.128,129.128,129.127,129.128,54.84,129.136,129.138,129.135,129.137,92.31,True
'2018-09-05T01:22:00',129.128,129.135,129.127,129.133,118.22,129.137,129.145,129.137,129.142,185.42,False
'2018-09-05T01:23:00',129.134,129.135,129.133,129.135,51.07,129.142,129.144,129.142,129.144,64.58,False
'2018-09-05T01:24:00',129.134,129.135,129.13,129.13,164.16,129.144,129.144,129.139,129.139,208.15,True
'2018-09-05T01:25:00',129.13,129.14,129.13,129.138,82.15,129.139,129.149,129.139,129.147,113.68,True
'2018-09-05T01:26:00',129.138,129.153,129.138,129.149,83.11,129.147,129.16,129.147,129.16,115.95,False
'2018-09-05T01:27:00',129.15,129.151,129.149,129.149,85.64,129.16,129.161,129.159,129.16,262.09,False
'2018-09-05T01:28:00',129.149,129.151,129.145,129.145,103.1,129.16,129.161,129.154,129.154,224.68,False
'2018-09-05T01:29:00',129.145,129.152,129.138,129.144,72.15,129.155,129.158,129.149,129.153,90.03,False
'2018-09-05T01:30:00',129.143,129.143,129.132,129.14,76.03,129.152,129.152,129.14,129.148,170.27,False
'2018-09-05T01:31:00',129.139,129.141,129.139,129.141,48.75,129.149,129.149,129.148,129.149,80.37,True
'2018-09-05T01:32:00',129.141,129.149,129.139,129.149,90.28,129.149,129.156,129.149,129.156,163.63,True
'2018-09-05T01:33:00',129.15,129.155,129.144,129.147,104.34,129.158,129.161,129.152,129.155,136.05,False
'2018-09-05T01:34:00',129.145,129.146,129.144,129.145,72.49,129.155,129.155,129.153,129.154,87.16,True
'2018-09-05T01:35:00',129.146,129.157,129.144,129.154,116.58,129.154,129.164,129.154,129.162,185.38,False
'2018-09-05T01:36:00',129.155,129.157,129.147,129.15,172.23,129.162,129.163,129.157,129.158,241.87,False
'2018-09-05T01:37:00',129.149,129.15,129.147,129.148,62.43,129.158,129.158,129.156,129.157,87.74,False
'2018-09-05T01:38:00',129.148,129.149,129.141,129.144,97.05,129.157,129.157,129.151,129.153,122.47,False
'2018-09-05T01:39:00',129.144,129.146,129.143,129.145,110.24,129.153,129.155,129.153,129.154,135.39,False
'2018-09-05T01:40:00',129.145,129.146,129.143,129.143,146.63,129.154,129.154,129.152,129.152,184.57,False
'2018-09-05T01:41:00',129.143,129.145,129.137,129.137,72.2,129.152,129.152,129.146,129.146,110.86,False
'2018-09-05T01:42:00',129.137,129.144,129.136,129.14,100.16,129.146,129.152,129.146,129.149,194.71,False
'2018-09-05T01:43:00',129.141,129.141,129.136,129.136,77.86,129.149,129.149,129.144,129.145,142.58,False
'2018-09-05T01:44:00',129.136,129.136,129.134,129.136,79.84,129.145,129.145,129.142,129.143,82.48,False
'2018-09-05T01:45:00',129.134,129.134,129.117,129.122,192.95,129.141,129.141,129.127,129.13,294.24,False
'2018-09-05T01:46:00',129.122,129.122,129.113,129.122,138.45,129.13,129.131,129.123,129.131,213.09,True
'2018-09-05T01:47:00',129.122,129.126,129.122,129.124,95.61,129.131,129.134,129.131,129.133,132.48,False
'2018-09-05T01:48:00',129.124,129.125,129.123,129.125,92.91,129.133,129.133,129.133,129.133,211.44,True
'2018-09-05T01:49:00',129.125,129.126,129.122,129.122,93.49,129.133,129.134,129.129,129.129,129.67,False
'2018-09-05T01:50:00',129.122,129.125,129.117,129.123,128.83,129.129,129.133,129.126,129.133,233.18,True
'2018-09-05T01:51:00',129.124,129.132,129.123,129.132,144.13,129.133,129.139,129.131,129.139,252.07,True
'2018-09-05T01:52:00',129.133,129.14,129.13,129.139,110.96,129.14,129.147,129.138,129.147,163.43,True
'2018-09-05T01:53:00',129.138,129.143,129.138,129.141,105.33,129.147,129.151,129.146,129.149,147.35,False
'2018-09-05T01:54:00',129.141,129.142,129.136,129.136,88.25,129.149,129.151,129.144,129.144,167.58,False
'2018-09-05T01:55:00',129.135,129.135,129.13,129.133,53.98,129.144,129.144,129.139,129.142,84.87,True
'2018-09-05T01:56:00',129.135,129.136,129.134,129.136,22.99,129.142,129.143,129.142,129.143,23.94,True
'2018-09-05T01:57:00',129.136,129.136,129.132,129.132,132.57,129.143,129.145,129.141,129.142,166.58,True
'2018-09-05T01:58:00',129.132,129.14,129.132,129.139,76.71,129.142,129.148,129.142,129.148,57.79,True
'2018-09-05T01:59:00',129.14,129.157,129.139,129.155,128.47,129.148,129.165,129.148,129.163,219.64,True
'2018-09-05T02:00:00',129.156,129.158,129.125,129.125,220.23,129.164,129.164,129.132,129.132,370.73,False
'2018-09-05T02:01:00',129.125,129.125,129.084,129.084,203.33,129.132,129.132,129.092,129.092,296.35,False
'2018-09-05T02:02:00',129.083,129.088,129.068,129.068,180.98,129.092,129.092,129.074,129.074,242.72,True
'2018-09-05T02:03:00',129.068,129.089,129.068,129.084,183.89,129.074,129.096,129.074,129.091,333.01,True
'2018-09-05T02:04:00',129.083,129.093,129.083,129.084,190.69,129.091,129.101,129.09,129.09,520.4,True
'2018-09-05T02:05:00',129.085,129.1,129.08,129.083,162.65,129.092,129.107,129.088,129.09,344.55,True
'2018-09-05T02:06:00',129.083,129.105,129.076,129.097,140.51,129.09,129.112,129.084,129.102,391.31,False
'2018-09-05T02:07:00',129.097,129.098,129.082,129.082,78.26,129.103,129.105,129.089,129.089,189.04,False
'2018-09-05T02:08:00',129.082,129.085,129.056,129.064,286.51,129.089,129.091,129.064,129.071,468.72,True
'2018-09-05T02:09:00',129.064,129.091,129.058,129.086,218.42,129.071,129.099,129.066,129.093,303.38,True
'2018-09-05T02:10:00',129.088,129.092,129.07,129.073,170.26,129.093,129.098,129.076,129.081,559.85,False
'2018-09-05T02:11:00',129.072,129.084,129.072,129.082,132.16,129.081,129.09,129.081,129.089,237.81,True
'2018-09-05T02:12:00',129.081,129.09,129.077,129.087,76.32,129.089,129.096,129.085,129.094,175.85,False
'2018-09-05T02:13:00',129.085,129.086,129.069,129.07,158.17,129.094,129.094,129.077,129.077,373.99,False
'2018-09-05T02:14:00',129.069,129.074,129.061,129.073,157.89,129.075,129.082,129.068,129.081,252.86,True
'2018-09-05T02:15:00',129.074,129.091,129.074,129.085,166.92,129.081,129.097,129.081,129.092,329.65,True
'2018-09-05T02:16:00',129.085,129.091,129.084,129.084,171.64,129.092,129.099,129.091,129.091,408.79,False
'2018-09-05T02:17:00',129.084,129.091,129.078,129.085,173.87,129.091,129.097,129.085,129.092,261.66,False
'2018-09-05T02:18:00',129.085,129.087,129.077,129.087,181.67,129.092,129.093,129.086,129.093,274.73,True
'2018-09-05T02:19:00',129.087,129.095,129.084,129.084,161.87,129.094,129.101,129.092,129.092,240.82,False
'2018-09-05T02:20:00',129.085,129.09,129.08,129.087,150.73,129.092,129.096,129.086,129.093,178.95,True
'2018-09-05T02:21:00',129.089,129.113,129.089,129.105,144.67,129.093,129.119,129.093,129.114,356.46,True
'2018-09-05T02:22:00',129.105,129.125,129.105,129.124,189.55,129.113,129.132,129.113,129.132,285.81,True
'2018-09-05T02:23:00',129.124,129.133,129.119,129.129,179.38,129.132,129.14,129.127,129.134,188.41,True
'2018-09-05T02:24:00',129.128,129.143,129.128,129.133,146.23,129.134,129.148,129.134,129.14,284.17,True
'2018-09-05T02:25:00',129.133,129.145,129.125,129.145,142.11,129.14,129.151,129.133,129.151,154.95,False
'2018-09-05T02:26:00',129.145,129.145,129.132,129.134,167.35,129.151,129.151,129.139,129.142,143.43,False
'2018-09-05T02:27:00',129.134,129.134,129.122,129.122,108.79,129.142,129.142,129.128,129.128,129.53,False
'2018-09-05T02:28:00',129.122,129.125,129.106,129.111,113.09,129.128,129.131,129.114,129.118,137.2,False
'2018-09-05T02:29:00',129.111,129.114,129.105,129.114,99.38,129.118,129.121,129.113,129.121,120.42,True
'2018-09-05T02:30:00',129.113,129.115,129.109,129.11,60.07,129.121,129.122,129.116,129.116,72.28,True
'2018-09-05T02:31:00',129.112,129.118,129.109,129.109,31.43,129.117,129.123,129.114,129.114,102.05,True
'2018-09-05T02:32:00',129.109,129.127,129.106,129.116,76.42,129.114,129.132,129.111,129.122,133.54,False
'2018-09-05T02:33:00',129.115,129.115,129.087,129.105,117.03,129.122,129.122,129.094,129.112,241.07,True
'2018-09-05T02:34:00',129.105,129.128,129.105,129.125,94.58,129.112,129.133,129.111,129.13,154.08,False
'2018-09-05T02:35:00',129.123,129.127,129.117,129.121,110.0,129.13,129.133,129.122,129.127,182.35,True
'2018-09-05T02:36:00',129.121,129.132,129.118,129.119,80.34,129.126,129.137,129.123,129.124,165.17,False
'2018-09-05T02:37:00',129.119,129.127,129.116,129.116,44.67,129.124,129.134,129.122,129.122,73.62,False
'2018-09-05T02:38:00',129.114,129.114,129.103,129.108,142.33,129.121,129.121,129.111,129.116,170.82,True
'2018-09-05T02:39:00',129.109,129.12,129.102,129.117,131.68,129.116,129.126,129.109,129.124,149.48,False
'2018-09-05T02:40:00',129.116,129.117,129.095,129.101,113.7,129.124,129.124,129.103,129.107,263.47,False
'2018-09-05T02:41:00',129.1,129.104,129.095,129.103,85.6,129.107,129.111,129.103,129.111,123.24,True
'2018-09-05T02:42:00',129.102,129.106,129.096,129.101,85.65,129.111,129.113,129.104,129.109,201.5,True
'2018-09-05T02:43:00',129.1,129.13,129.1,129.124,181.27,129.109,129.136,129.109,129.131,166.98,True
'2018-09-05T02:44:00',129.124,129.133,129.121,129.129,129.38,129.131,129.14,129.127,129.136,148.63,False
'2018-09-05T02:45:00',129.128,129.129,129.12,129.126,93.14,129.135,129.135,129.128,129.133,132.16,False
'2018-09-05T02:46:00',129.126,129.127,129.118,129.118,132.51,129.133,129.133,129.125,129.125,210.53,True
'2018-09-05T02:47:00',129.118,129.138,129.118,129.136,125.84,129.125,129.144,129.125,129.143,135.26,True
'2018-09-05T02:48:00',129.135,129.149,129.133,129.147,47.47,129.142,129.155,129.14,129.154,89.41,False
'2018-09-05T02:49:00',129.148,129.148,129.134,129.141,139.12,129.154,129.154,129.141,129.148,151.89,False
'2018-09-05T02:50:00',129.14,129.14,129.128,129.131,137.0,129.146,129.146,129.136,129.136,159.81,True
'2018-09-05T02:51:00',129.132,129.141,129.13,129.14,113.54,129.138,129.147,129.137,129.147,122.75,False
'2018-09-05T02:52:00',129.14,129.14,129.124,129.126,228.3,129.147,129.147,129.131,129.132,280.2,False
'2018-09-05T02:53:00',129.126,129.126,129.104,129.118,248.71,129.132,129.132,129.111,129.124,348.82,True
'2018-09-05T02:54:00',129.118,129.138,129.111,129.138,134.91,129.124,129.143,129.118,129.143,268.47,True
'2018-09-05T02:55:00',129.149,129.264,129.136,129.264,370.14,129.154,129.27,129.144,129.27,492.53,True
'2018-09-05T02:56:00',129.263,129.284,129.243,129.28,359.99,129.269,129.291,129.251,129.287,386.23,True
'2018-09-05T02:57:00',129.279,129.308,129.271,129.304,256.83,129.286,129.312,129.277,129.311,309.49,True
'2018-09-05T02:58:00',129.303,129.31,129.293,129.301,254.83,129.311,129.315,129.3,129.304,309.12,True
'2018-09-05T02:59:00',129.3,129.351,129.298,129.333,327.24,129.303,129.355,129.303,129.342,411.08,True
'2018-09-05T03:00:00',129.335,129.357,129.313,129.325,264.5,129.342,129.363,129.322,129.333,546.19,True
'2018-09-05T03:01:00',129.326,129.418,129.326,129.376,281.38,129.334,129.424,129.334,129.382,473.85,False
'2018-09-05T03:02:00',129.379,129.38,129.365,129.372,145.49,129.385,129.386,129.37,129.377,266.69,True
'2018-09-05T03:03:00',129.372,129.381,129.357,129.357,149.94,129.377,129.385,129.364,129.364,264.35,True
'2018-09-05T03:04:00',129.357,129.392,129.356,129.384,193.14,129.364,129.398,129.363,129.391,285.16,False
'2018-09-05T03:05:00',129.385,129.385,129.351,129.378,206.49,129.391,129.391,129.358,129.384,438.37,False
'2018-09-05T03:06:00',129.376,129.376,129.362,129.363,107.43,129.383,129.383,129.368,129.369,236.21,True
'2018-09-05T03:07:00',129.363,129.377,129.358,129.37,154.88,129.369,129.382,129.365,129.374,231.52,False
'2018-09-05T03:08:00',129.37,129.372,129.347,129.356,157.29,129.376,129.376,129.354,129.362,290.41,False
'2018-09-05T03:09:00',129.355,129.367,129.343,129.356,124.39,129.362,129.372,129.35,129.364,261.78,False
'2018-09-05T03:10:00',129.356,129.356,129.323,129.323,159.72,129.363,129.363,129.329,129.329,392.96,False
'2018-09-05T03:11:00',129.322,129.329,129.314,129.323,121.24,129.329,129.332,129.321,129.328,264.81,False
'2018-09-05T03:12:00',129.321,129.323,129.303,129.304,164.58,129.328,129.33,129.309,129.309,235.79,False
'2018-09-05T03:13:00',129.304,129.321,129.304,129.321,88.34,129.309,129.325,129.309,129.325,90.36,True
'2018-09-05T03:14:00',129.324,129.36,129.322,129.343,140.88,129.329,129.368,129.328,129.351,209.04,False
'2018-09-05T03:15:00',129.343,129.348,129.325,129.325,152.54,129.351,129.354,129.333,129.333,256.22,True
'2018-09-05T03:16:00',129.324,129.35,129.324,129.338,226.74,129.333,129.356,129.333,129.347,218.31,True
'2018-09-05T03:17:00',129.339,129.354,129.337,129.348,155.55,129.347,129.361,129.345,129.355,196.14,True
'2018-09-05T03:18:00',129.348,129.378,129.34,129.378,222.39,129.355,129.384,129.347,129.384,328.49,True
'2018-09-05T03:19:00',129.38,129.43,129.374,129.409,292.84,129.386,129.435,129.38,129.415,404.8,True
'2018-09-05T03:20:00',129.411,129.434,129.411,129.434,240.76,129.415,129.441,129.415,129.441,254.11,True
'2018-09-05T03:21:00',129.435,129.442,129.405,129.409,216.09,129.441,129.45,129.413,129.416,258.24,False
'2018-09-05T03:22:00',129.41,129.433,129.408,129.426,192.74,129.416,129.437,129.414,129.434,245.67,False
'2018-09-05T03:23:00',129.426,129.427,129.406,129.406,140.34,129.434,129.434,129.414,129.414,157.94,True
'2018-09-05T03:24:00',129.405,129.438,129.397,129.429,161.13,129.412,129.444,129.404,129.437,261.96,True
'2018-09-05T03:25:00',129.428,129.438,129.409,129.434,189.28,129.437,129.445,129.418,129.442,272.11,True
'2018-09-05T03:26:00',129.435,129.443,129.433,129.433,120.81,129.442,129.448,129.441,129.441,184.8,False
'2018-09-05T03:27:00',129.432,129.437,129.424,129.425,137.0,129.441,129.442,129.432,129.432,201.6,False
'2018-09-05T03:28:00',129.425,129.427,129.417,129.419,113.13,129.432,129.432,129.426,129.426,186.36,True
'2018-09-05T03:29:00',129.419,129.438,129.419,129.435,135.12,129.426,129.445,129.426,129.442,174.19,True
'2018-09-05T03:30:00',129.435,129.514,129.435,129.465,256.76,129.442,129.517,129.442,129.472,381.91,False
'2018-09-05T03:31:00',129.464,129.512,129.458,129.512,212.61,129.471,129.519,129.465,129.518,326.31,True
'2018-09-05T03:32:00',129.513,129.523,129.496,129.516,167.12,129.52,129.529,129.506,129.522,251.66,True
'2018-09-05T03:33:00',129.519,129.528,129.501,129.502,178.18,129.526,129.534,129.507,129.508,282.7,False
'2018-09-05T03:34:00',129.502,129.508,129.465,129.475,223.52,129.508,129.513,129.473,129.481,253.61,False
'2018-09-05T03:35:00',129.473,129.474,129.454,129.463,216.92,129.481,129.481,129.46,129.471,325.48,False
'2018-09-05T03:36:00',129.463,129.466,129.416,129.435,284.84,129.471,129.472,129.423,129.442,374.03,False
'2018-09-05T03:37:00',129.438,129.449,129.42,129.427,196.72,129.444,129.454,129.427,129.433,248.91,False
'2018-09-05T03:38:00',129.425,129.443,129.425,129.439,186.66,129.433,129.45,129.432,129.444,219.65,False
'2018-09-05T03:39:00',129.439,129.441,129.432,129.433,166.97,129.444,129.445,129.438,129.44,230.08,True
'2018-09-05T03:40:00',129.433,129.472,129.431,129.466,224.95,129.44,129.478,129.437,129.471,250.37,True
'2018-09-05T03:41:00',129.465,129.483,129.454,129.465,270.39,129.472,129.49,129.461,129.472,306.52,True
'2018-09-05T03:42:00',129.465,129.488,129.457,129.468,198.98,129.472,129.496,129.466,129.477,332.43,False
'2018-09-05T03:43:00',129.469,129.477,129.46,129.476,121.87,129.476,129.484,129.468,129.484,144.25,True
'2018-09-05T03:44:00',129.476,129.495,129.471,129.472,211.15,129.484,129.501,129.479,129.479,197.69,False
'2018-09-05T03:45:00',129.469,129.469,129.426,129.446,188.22,129.477,129.477,129.435,129.454,267.94,False
'2018-09-05T03:46:00',129.445,129.447,129.429,129.445,192.43,129.453,129.453,129.438,129.453,199.62,False
'2018-09-05T03:47:00',129.444,129.445,129.424,129.425,238.74,129.453,129.453,129.431,129.431,259.43,False
'2018-09-05T03:48:00',129.424,129.425,129.405,129.418,255.31,129.431,129.433,129.413,129.424,355.71,True
'2018-09-05T03:49:00',129.419,129.439,129.415,129.433,270.69,129.426,129.444,129.423,129.439,322.81,False
'2018-09-05T03:50:00',129.432,129.437,129.411,129.411,204.94,129.437,129.444,129.419,129.419,286.45,False
'2018-09-05T03:51:00',129.41,129.422,129.396,129.404,159.21,129.417,129.428,129.403,129.411,373.59,True
'2018-09-05T03:52:00',129.405,129.433,129.405,129.431,130.14,129.411,129.44,129.411,129.439,267.44,True
'2018-09-05T03:53:00',129.431,129.438,129.399,129.414,229.38,129.438,129.444,129.406,129.42,360.89,False
'2018-09-05T03:54:00',129.413,129.413,129.392,129.403,211.95,129.42,129.42,129.398,129.409,262.8,False
'2018-09-05T03:55:00',129.403,129.404,129.386,129.388,133.57,129.41,129.41,129.393,129.394,171.68,False
'2018-09-05T03:56:00',129.389,129.396,129.377,129.395,198.2,129.394,129.403,129.385,129.4,183.73,False
'2018-09-05T03:57:00',129.395,129.395,129.362,129.368,183.13,129.4,129.4,129.367,129.373,235.29,False
'2018-09-05T03:58:00',129.368,129.392,129.365,129.388,162.04,129.373,129.399,129.37,129.393,260.12,False
'2018-09-05T03:59:00',129.385,129.385,129.365,129.372,218.84,129.391,129.391,129.372,129.378,316.77,False
'2018-09-05T04:00:00',129.372,129.375,129.343,129.364,172.29,129.38,129.381,129.35,129.372,275.1,False
'2018-09-05T04:01:00',129.365,129.366,129.341,129.345,235.15,129.372,129.372,129.348,129.353,313.12,False
'2018-09-05T04:02:00',129.344,129.355,129.334,129.342,203.15,129.351,129.362,129.342,129.349,352.97,False
'2018-09-05T04:03:00',129.343,129.346,129.319,129.327,214.84,129.349,129.35,129.325,129.335,281.97,True
'2018-09-05T04:04:00',129.327,129.347,129.326,129.337,163.97,129.335,129.352,129.333,129.345,223.86,True
'2018-09-05T04:05:00',129.337,129.352,129.337,129.339,212.11,129.345,129.36,129.345,129.346,245.53,True
'2018-09-05T04:06:00',129.338,129.367,129.336,129.359,271.76,129.346,129.373,129.343,129.366,362.35,False
'2018-09-05T04:07:00',129.358,129.367,129.344,129.363,260.38,129.364,129.373,129.351,129.371,324.56,False
'2018-09-05T04:08:00',129.363,129.364,129.349,129.363,168.57,129.37,129.371,129.357,129.368,221.84,True
'2018-09-05T04:09:00',129.363,129.368,129.349,129.356,213.06,129.368,129.374,129.356,129.364,231.13,True
'2018-09-05T04:10:00',129.356,129.378,129.355,129.374,157.4,129.363,129.385,129.363,129.381,336.65,False
'2018-09-05T04:11:00',129.373,129.374,129.365,129.372,98.67,129.38,129.38,129.371,129.378,267.65,True
'2018-09-05T04:12:00',129.373,129.377,129.368,129.377,92.27,129.379,129.384,129.376,129.384,171.91,True
'2018-09-05T04:13:00',129.378,129.393,129.378,129.388,89.87,129.384,129.397,129.384,129.393,221.85,False
'2018-09-05T04:14:00',129.389,129.391,129.382,129.386,120.81,129.393,129.397,129.389,129.391,185.14,False
'2018-09-05T04:15:00',129.385,129.385,129.354,129.378,204.39,129.391,129.391,129.36,129.382,227.23,True
'2018-09-05T04:16:00',129.378,129.399,129.378,129.392,114.66,129.382,129.403,129.382,129.398,115.33,True
'2018-09-05T04:17:00',129.392,129.44,129.392,129.429,224.22,129.399,129.446,129.399,129.435,288.1,True
'2018-09-05T04:18:00',129.429,129.458,129.418,129.457,159.55,129.433,129.464,129.422,129.464,268.77,False
'2018-09-05T04:19:00',129.456,129.456,129.43,129.43,150.81,129.464,129.464,129.436,129.436,377.95,False
'2018-09-05T04:20:00',129.427,129.436,129.42,129.427,110.82,129.432,129.442,129.426,129.433,227.89,True
'2018-09-05T04:21:00',129.427,129.444,129.426,129.43,177.32,129.433,129.45,129.432,129.437,250.47,True
'2018-09-05T04:22:00',129.431,129.469,129.431,129.46,210.27,129.437,129.475,129.437,129.468,242.0,False
'2018-09-05T04:23:00',129.46,129.461,129.444,129.45,184.88,129.467,129.467,129.451,129.455,271.76,False
'2018-09-05T04:24:00',129.449,129.459,129.444,129.444,183.12,129.455,129.466,129.451,129.451,149.93,True
'2018-09-05T04:25:00',129.444,129.484,129.439,129.477,189.56,129.45,129.49,129.449,129.481,306.12,False
'2018-09-05T04:26:00',129.477,129.482,129.454,129.458,88.1,129.481,129.487,129.461,129.466,310.53,False
'2018-09-05T04:27:00',129.459,129.463,129.455,129.458,87.02,129.466,129.47,129.462,129.466,168.64,True
'2018-09-05T04:28:00',129.459,129.47,129.451,129.452,110.22,129.466,129.477,129.456,129.456,227.03,False
'2018-09-05T04:29:00',129.452,129.47,129.45,129.469,111.45,129.456,129.475,129.456,129.475,141.52,False
'2018-09-05T04:30:00',129.469,129.469,129.444,129.445,101.89,129.475,129.475,129.451,129.451,165.85,False
'2018-09-05T04:31:00',129.445,129.454,129.444,129.452,86.44,129.451,129.46,129.451,129.459,111.13,True
'2018-09-05T04:32:00',129.452,129.478,129.452,129.467,159.29,129.459,129.485,129.459,129.474,140.33,False
'2018-09-05T04:33:00',129.467,129.476,129.465,129.475,107.69,129.474,129.483,129.473,129.48,193.53,True
'2018-09-05T04:34:00',129.475,129.484,129.472,129.483,153.09,129.48,129.491,129.479,129.49,211.19,True
'2018-09-05T04:35:00',129.483,129.488,129.479,129.487,144.9,129.49,129.495,129.486,129.494,233.06,False
'2018-09-05T04:36:00',129.486,129.486,129.475,129.479,161.2,129.494,129.494,129.483,129.485,138.97,False
'2018-09-05T04:37:00',129.478,129.48,129.474,129.476,113.39,129.485,129.486,129.48,129.48,97.47,False
'2018-09-05T04:38:00',129.479,129.479,129.472,129.477,94.39,129.48,129.481,129.48,129.481,78.18,False
'2018-09-05T04:39:00',129.476,129.477,129.475,129.475,27.93,129.481,129.481,129.481,129.481,15.0,True
'2018-09-05T04:40:00',129.476,129.518,129.476,129.515,172.86,129.481,129.521,129.481,129.521,216.17,True
'2018-09-05T04:41:00',129.513,129.528,129.507,129.517,185.52,129.521,129.533,129.516,129.523,198.12,False
'2018-09-05T04:42:00',129.518,129.518,129.499,129.5,149.38,129.523,129.523,129.506,129.506,151.44,False
'2018-09-05T04:43:00',129.501,129.501,129.484,129.487,140.68,129.506,129.506,129.49,129.492,105.97,False
'2018-09-05T04:44:00',129.486,129.493,129.476,129.477,110.13,129.492,129.498,129.483,129.483,114.28,False
'2018-09-05T04:45:00',129.476,129.478,129.464,129.464,120.03,129.482,129.484,129.472,129.472,125.73,False
'2018-09-05T04:46:00',129.465,129.475,129.463,129.466,154.61,129.472,129.48,129.47,129.472,154.95,False
'2018-09-05T04:47:00',129.466,129.474,129.466,129.473,126.52,129.472,129.48,129.472,129.479,136.98,False
'2018-09-05T04:48:00',129.473,129.473,129.461,129.465,114.96,129.479,129.479,129.468,129.469,79.56,False
'2018-09-05T04:49:00',129.465,129.47,129.464,129.464,66.75,129.47,129.475,129.47,129.47,52.27,True
'2018-09-05T04:50:00',129.464,129.472,129.461,129.461,116.29,129.47,129.477,129.467,129.467,168.36,True
'2018-09-05T04:51:00',129.461,129.487,129.46,129.47,124.98,129.467,129.493,129.466,129.478,221.07,False
'2018-09-05T04:52:00',129.47,129.475,129.47,129.472,115.15,129.478,129.482,129.477,129.479,144.82,False
'2018-09-05T04:53:00',129.472,129.472,129.441,129.441,204.94,129.479,129.479,129.448,129.448,228.24,False
'2018-09-05T04:54:00',129.441,129.448,129.436,129.446,194.92,129.448,129.454,129.442,129.453,241.95,False
'2018-09-05T04:55:00',129.446,129.447,129.431,129.441,259.86,129.453,129.453,129.438,129.446,241.73,False
'2018-09-05T04:56:00',129.442,129.447,129.437,129.444,196.52,129.446,129.453,129.444,129.45,208.33,False
'2018-09-05T04:57:00',129.443,129.444,129.43,129.43,175.26,129.45,129.45,129.437,129.438,182.42,False
'2018-09-05T04:58:00',129.431,129.437,129.39,129.396,288.88,129.438,129.443,129.396,129.404,394.75,False
'2018-09-05T04:59:00',129.395,129.41,129.393,129.396,222.0,129.402,129.416,129.399,129.403,373.31,False
'2018-09-05T05:00:00',129.396,129.396,129.364,129.375,231.24,129.403,129.403,129.372,129.381,304.59,True
'2018-09-05T05:01:00',129.378,129.405,129.377,129.384,238.9,129.383,129.412,129.383,129.392,420.99,False
'2018-09-05T05:02:00',129.384,129.385,129.368,129.383,125.97,129.392,129.392,129.377,129.39,340.55,True
'2018-09-05T05:03:00',129.383,129.392,129.376,129.382,158.66,129.39,129.399,129.384,129.39,313.4,False
'2018-09-05T05:04:00',129.382,129.382,129.374,129.377,112.83,129.39,129.39,129.378,129.382,212.85,False
'2018-09-05T05:05:00',129.378,129.381,129.37,129.381,75.29,129.382,129.388,129.376,129.388,214.03,True
'2018-09-05T05:06:00',129.382,129.387,129.37,129.372,151.28,129.388,129.395,129.377,129.378,260.29,False
'2018-09-05T05:07:00',129.372,129.373,129.358,129.366,202.71,129.378,129.379,129.365,129.371,325.06,True
'2018-09-05T05:08:00',129.366,129.381,129.359,129.377,165.8,129.371,129.387,129.366,129.386,369.72,False
'2018-09-05T05:09:00',129.379,129.379,129.367,129.367,85.9,129.386,129.386,129.373,129.373,173.05,False
'2018-09-05T05:10:00',129.367,129.373,129.355,129.355,193.27,129.374,129.38,129.362,129.362,248.71,False
'2018-09-05T05:11:00',129.354,129.367,129.35,129.364,229.48,129.361,129.373,129.358,129.37,311.04,True
'2018-09-05T05:12:00',129.363,129.373,129.329,129.338,282.54,129.37,129.378,129.335,129.344,297.11,False
'2018-09-05T05:13:00',129.338,129.339,129.324,129.336,255.66,129.344,129.346,129.331,129.343,417.29,True
'2018-09-05T05:14:00',129.336,129.344,129.329,129.343,227.49,129.343,129.349,129.336,129.349,389.48,True
'2018-09-05T05:15:00',129.343,129.345,129.335,129.336,133.24,129.35,129.352,129.342,129.343,400.96,False
'2018-09-05T05:16:00',129.336,129.343,129.318,129.318,159.68,129.343,129.349,129.325,129.326,371.77,True
'2018-09-05T05:17:00',129.32,129.351,129.318,129.347,161.87,129.327,129.357,129.326,129.355,285.43,True
'2018-09-05T05:18:00',129.347,129.351,129.333,129.351,169.54,129.355,129.358,129.341,129.358,311.85,False
'2018-09-05T05:19:00',129.351,129.351,129.341,129.344,177.19,129.358,129.358,129.349,129.351,361.8,True
'2018-09-05T05:20:00',129.345,129.354,129.34,129.351,130.58,129.351,129.361,129.348,129.359,277.29,True
'2018-09-05T05:21:00',129.35,129.36,129.346,129.35,211.56,129.359,129.367,129.354,129.357,378.35,False
'2018-09-05T05:22:00',129.35,129.353,129.337,129.34,242.36,129.357,129.359,129.345,129.346,386.51,False
'2018-09-05T05:23:00',129.34,129.342,129.337,129.341,189.49,129.346,129.348,129.344,129.347,312.29,True
'2018-09-05T05:24:00',129.341,129.343,129.337,129.34,113.58,129.347,129.347,129.344,129.346,221.33,True
'2018-09-05T05:25:00',129.342,129.357,129.339,129.354,77.2,129.346,129.363,129.345,129.361,206.81,True
'2018-09-05T05:26:00',129.354,129.367,129.354,129.363,100.96,129.361,129.374,129.361,129.368,170.85,True
'2018-09-05T05:27:00',129.363,129.378,129.355,129.374,120.01,129.368,129.385,129.361,129.38,347.46,False
'2018-09-05T05:28:00',129.374,129.376,129.371,129.371,84.0,129.38,129.383,129.377,129.377,258.07,False
'2018-09-05T05:29:00',129.371,129.372,129.351,129.353,144.51,129.377,129.379,129.359,129.361,359.03,False
'2018-09-05T05:30:00',129.351,129.363,129.343,129.355,125.56,129.357,129.368,129.35,129.359,201.27,True
'2018-09-05T05:31:00',129.353,129.372,129.353,129.371,153.16,129.359,129.378,129.359,129.378,249.88,True
'2018-09-05T05:32:00',129.372,129.377,129.368,129.373,197.05,129.378,129.383,129.377,129.38,276.26,False
'2018-09-05T05:33:00',129.374,129.376,129.364,129.374,210.41,129.382,129.383,129.372,129.381,388.49,True
'2018-09-05T05:34:00',129.374,129.381,129.368,129.373,248.97,129.381,129.385,129.375,129.379,256.52,True
'2018-09-05T05:35:00',129.374,129.388,129.366,129.369,170.96,129.379,129.394,129.374,129.375,149.17,False
'2018-09-05T05:36:00',129.369,129.38,129.362,129.374,117.9,129.375,129.385,129.371,129.379,138.71,False
'2018-09-05T05:37:00',129.374,129.374,129.349,129.354,152.41,129.379,129.379,129.357,129.361,127.52,False
'2018-09-05T05:38:00',129.354,129.36,129.345,129.345,147.34,129.361,129.366,129.351,129.351,124.93,False
'2018-09-05T05:39:00',129.341,129.341,129.316,129.327,288.31,129.348,129.348,129.324,129.33,183.84,False
'2018-09-05T05:40:00',129.327,129.327,129.314,129.316,187.49,129.33,129.33,129.321,129.322,229.4,False
'2018-09-05T05:41:00',129.316,129.319,129.307,129.318,268.53,129.322,129.325,129.314,129.325,293.58,True
'2018-09-05T05:42:00',129.317,129.328,129.316,129.328,150.44,129.324,129.335,129.323,129.335,134.59,True
'2018-09-05T05:43:00',129.329,129.335,129.313,129.335,170.42,129.335,129.34,129.321,129.34,277.42,True
'2018-09-05T05:44:00',129.337,129.34,129.335,129.335,188.04,129.342,129.347,129.342,129.342,154.13,False
'2018-09-05T05:45:00',129.336,129.34,129.329,129.339,103.44,129.342,129.346,129.336,129.346,119.43,True
'2018-09-05T05:46:00',129.339,129.344,129.335,129.34,107.86,129.346,129.35,129.343,129.347,197.26,False
'2018-09-05T05:47:00',129.339,129.341,129.331,129.333,106.33,129.347,129.348,129.338,129.339,212.98,False
'2018-09-05T05:48:00',129.333,129.337,129.332,129.334,101.8,129.339,129.343,129.338,129.34,156.69,False
'2018-09-05T05:49:00',129.334,129.335,129.332,129.335,108.68,129.34,129.341,129.339,129.341,137.0,True
'2018-09-05T05:50:00',129.334,129.337,129.322,129.327,136.62,129.341,129.343,129.329,129.335,204.01,True
'2018-09-05T05:51:00',129.327,129.338,129.317,129.336,272.01,129.335,129.344,129.325,129.343,373.72,False
'2018-09-05T05:52:00',129.336,129.336,129.32,129.323,192.74,129.343,129.343,129.328,129.331,235.97,True
'2018-09-05T05:53:00',129.323,129.337,129.323,129.336,159.28,129.331,129.344,129.331,129.344,312.23,True
'2018-09-05T05:54:00',129.336,129.34,129.331,129.339,157.95,129.344,129.346,129.339,129.346,242.49,True
'2018-09-05T05:55:00',129.339,129.355,129.339,129.354,176.58,129.346,129.361,129.346,129.361,201.91,True
'2018-09-05T05:56:00',129.354,129.362,129.352,129.362,138.11,129.361,129.367,129.359,129.367,189.56,True
'2018-09-05T05:57:00',129.363,129.365,129.355,129.362,173.99,129.368,129.371,129.363,129.368,368.03,False
'2018-09-05T05:58:00',129.361,129.363,129.359,129.361,109.32,129.368,129.37,129.366,129.368,198.19,True
'2018-09-05T05:59:00',129.361,129.368,129.34,129.342,236.49,129.368,129.375,129.348,129.348,483.95,False
'2018-09-05T06:00:00',129.342,129.357,129.337,129.357,145.21,129.348,129.364,129.345,129.364,285.53,True
'2018-09-05T06:01:00',129.357,129.362,129.351,129.359,143.93,129.364,129.369,129.359,129.366,281.93,False
'2018-09-05T06:02:00',129.359,129.363,129.35,129.359,132.24,129.366,129.367,129.357,129.366,284.32,False
'2018-09-05T06:03:00',129.359,129.36,129.351,129.356,162.49,129.366,129.366,129.36,129.363,287.14,False
'2018-09-05T06:04:00',129.356,129.358,129.342,129.35,148.21,129.363,129.363,129.35,129.356,257.12,False
'2018-09-05T06:05:00',129.351,129.355,129.342,129.344,166.6,129.358,129.362,129.349,129.35,295.62,False
'2018-09-05T06:06:00',129.344,129.347,129.343,129.346,56.0,129.35,129.353,129.35,129.352,132.07,True
'2018-09-05T06:07:00',129.345,129.348,129.338,129.341,91.1,129.352,129.354,129.346,129.348,183.02,False
'2018-09-05T06:08:00',129.339,129.339,129.336,129.339,50.91,129.347,129.347,129.343,129.345,138.73,True
'2018-09-05T06:09:00',129.339,129.34,129.328,129.328,102.42,129.345,129.346,129.336,129.336,127.06,False
'2018-09-05T06:10:00',129.327,129.328,129.32,129.32,181.78,129.334,129.334,129.326,129.327,161.48,False
'2018-09-05T06:11:00',129.32,129.326,129.32,129.322,150.54,129.327,129.331,129.327,129.329,218.59,True
'2018-09-05T06:12:00',129.322,129.328,129.318,129.328,124.49,129.329,129.333,129.325,129.333,101.7,True
'2018-09-05T06:13:00',129.328,129.339,129.328,129.339,77.16,129.333,129.345,129.333,129.344,84.02,False
'2018-09-05T06:14:00',129.339,129.339,129.332,129.338,172.52,129.345,129.345,129.338,129.344,107.21,False
'2018-09-05T06:15:00',129.338,129.338,129.328,129.328,145.71,129.344,129.344,129.336,129.336,206.88,False
'2018-09-05T06:16:00',129.327,129.33,129.325,129.325,113.88,129.334,129.336,129.332,129.332,148.26,True
'2018-09-05T06:17:00',129.326,129.332,129.318,129.319,91.19,129.332,129.338,129.325,129.325,186.31,False
'2018-09-05T06:18:00',129.319,129.319,129.304,129.306,148.5,129.325,129.326,129.312,129.312,254.95,False
'2018-09-05T06:19:00',129.306,129.307,129.299,129.301,147.56,129.312,129.312,129.306,129.309,153.9,True
'2018-09-05T06:20:00',129.301,129.31,129.298,129.3,137.29,129.309,129.316,129.305,129.306,175.76,False
'2018-09-05T06:21:00',129.299,129.3,129.288,129.288,150.1,129.306,129.306,129.295,129.295,218.18,False
'2018-09-05T06:22:00',129.291,129.299,129.287,129.295,64.72,129.295,129.305,129.294,129.302,111.61,True
'2018-09-05T06:23:00',129.295,129.302,129.295,129.297,94.23,129.302,129.308,129.302,129.304,104.3,True
'2018-09-05T06:24:00',129.297,129.307,129.296,129.306,127.92,129.304,129.312,129.304,129.312,163.17,True
'2018-09-05T06:25:00',129.306,129.328,129.306,129.327,99.26,129.312,129.332,129.312,129.332,151.47,True
'2018-09-05T06:26:00',129.328,129.331,129.323,129.328,80.71,129.332,129.338,129.331,129.336,184.83,True
'2018-09-05T06:27:00',129.328,129.342,129.327,129.34,146.12,129.336,129.348,129.335,129.346,203.07,False
'2018-09-05T06:28:00',129.34,129.342,129.332,129.335,101.58,129.346,129.348,129.338,129.342,161.26,False
'2018-09-05T06:29:00',129.335,129.34,129.33,129.337,147.45,129.342,129.345,129.337,129.344,204.31,True
'2018-09-05T06:30:00',129.337,129.34,129.329,129.334,147.99,129.344,129.346,129.336,129.34,221.9,False
'2018-09-05T06:31:00',129.334,129.336,129.319,129.319,122.58,129.34,129.342,129.327,129.327,207.5,True
'2018-09-05T06:32:00',129.318,129.338,129.318,129.337,198.92,129.327,129.344,129.327,129.344,322.7,False
'2018-09-05T06:33:00',129.336,129.336,129.322,129.327,164.82,129.344,129.344,129.33,129.334,210.91,False
'2018-09-05T06:34:00',129.327,129.329,129.317,129.317,179.11,129.334,129.336,129.323,129.324,225.26,True
'2018-09-05T06:35:00',129.317,129.336,129.317,129.336,235.49,129.324,129.342,129.324,129.342,222.3,True
'2018-09-05T06:36:00',129.335,129.342,129.335,129.338,89.57,129.342,129.349,129.342,129.345,188.8,False
'2018-09-05T06:37:00',129.337,129.342,129.337,129.339,95.4,129.345,129.349,129.344,129.347,212.58,True
'2018-09-05T06:38:00',129.339,129.347,129.339,129.341,94.98,129.347,129.353,129.346,129.348,158.5,False
'2018-09-05T06:39:00',129.342,129.345,129.333,129.334,72.29,129.349,129.35,129.34,129.341,153.42,False
'2018-09-05T06:40:00',129.334,129.339,129.331,129.331,66.49,129.341,129.345,129.338,129.338,143.24,False
'2018-09-05T06:41:00',129.331,129.333,129.327,129.333,65.05,129.338,129.338,129.334,129.337,100.45,False
'2018-09-05T06:42:00',129.333,129.333,129.308,129.312,116.02,129.337,129.337,129.317,129.319,172.36,False
'2018-09-05T06:43:00',129.31,129.313,129.305,129.311,122.85,129.317,129.319,129.313,129.318,101.4,True
'2018-09-05T06:44:00',129.311,129.322,129.311,129.321,72.41,129.318,129.328,129.318,129.328,110.16,False
'2018-09-05T06:45:00',129.321,129.322,129.315,129.321,103.25,129.328,129.328,129.323,129.327,135.01,True
'2018-09-05T06:46:00',129.321,129.328,129.321,129.325,46.62,129.327,129.333,129.327,129.33,74.38,False
'2018-09-05T06:47:00',129.325,129.326,129.319,129.319,51.66,129.33,129.331,129.325,129.325,68.26,True
'2018-09-05T06:48:00',129.319,129.327,129.315,129.321,99.48,129.325,129.333,129.322,129.328,149.64,True
'2018-09-05T06:49:00',129.321,129.331,129.319,129.328,64.87,129.328,129.336,129.327,129.334,223.24,True
'2018-09-05T06:50:00',129.326,129.335,129.326,129.33,82.67,129.334,129.34,129.332,129.336,261.14,False
'2018-09-05T06:51:00',129.331,129.333,129.327,129.332,96.24,129.336,129.34,129.334,129.339,165.68,True
'2018-09-05T06:52:00',129.332,129.337,129.331,129.332,144.57,129.339,129.345,129.339,129.339,233.56,True
'2018-09-05T06:53:00',129.332,129.338,129.326,129.327,113.7,129.339,129.345,129.334,129.334,204.37,False
'2018-09-05T06:54:00',129.328,129.328,129.302,129.311,124.08,129.334,129.334,129.31,129.319,216.49,True
'2018-09-05T06:55:00',129.31,129.33,129.31,129.323,176.55,129.317,129.337,129.317,129.33,224.91,True
'2018-09-05T06:56:00',129.322,129.35,129.32,129.32,160.01,129.328,129.356,129.327,129.327,481.87,False
'2018-09-05T06:57:00',129.32,129.334,129.32,129.334,163.29,129.327,129.341,129.327,129.34,236.42,True
'2018-09-05T06:58:00',129.333,129.346,129.33,129.33,169.58,129.34,129.352,129.336,129.337,292.9,False
'2018-09-05T06:59:00',129.33,129.331,129.321,129.33,165.71,129.336,129.336,129.328,129.336,269.68,True
'2018-09-05T07:00:00',129.33,129.331,129.307,129.309,147.66,129.336,129.337,129.315,129.316,213.82,False
'2018-09-05T07:01:00',129.311,129.312,129.278,129.293,141.06,129.316,129.316,129.285,129.298,197.54,False
'2018-09-05T07:02:00',129.294,129.31,129.294,129.305,113.11,129.299,129.314,129.299,129.31,246.16,False
'2018-09-05T07:03:00',129.305,129.309,129.301,129.308,100.41,129.31,129.315,129.306,129.314,219.62,True
'2018-09-05T07:04:00',129.308,129.32,129.308,129.315,83.32,129.314,129.326,129.314,129.32,159.49,True
'2018-09-05T07:05:00',129.315,129.33,129.315,129.33,116.08,129.32,129.336,129.32,129.336,214.16,False
'2018-09-05T07:06:00',129.33,129.33,129.316,129.316,184.91,129.336,129.336,129.324,129.324,227.63,False
'2018-09-05T07:07:00',129.316,129.316,129.293,129.297,107.66,129.324,129.324,129.301,129.304,229.01,False
'2018-09-05T07:08:00',129.298,129.301,129.28,129.28,195.48,129.304,129.307,129.288,129.288,329.13,False
'2018-09-05T07:09:00',129.28,129.285,129.256,129.26,233.72,129.288,129.291,129.264,129.266,383.38,False
'2018-09-05T07:10:00',129.26,129.263,129.253,129.256,104.87,129.266,129.267,129.259,129.261,189.83,False
'2018-09-05T07:11:00',129.256,129.259,129.231,129.231,119.01,129.261,129.265,129.239,129.239,264.06,False
'2018-09-05T07:12:00',129.232,129.243,129.219,129.222,291.97,129.239,129.249,129.227,129.227,311.14,False
'2018-09-05T07:13:00',129.222,129.222,129.133,129.148,281.98,129.227,129.227,129.139,129.154,511.41,False
'2018-09-05T07:14:00',129.148,129.165,129.148,129.162,193.44,129.154,129.17,129.154,129.168,308.61,True
'2018-09-05T07:15:00',129.163,129.197,129.163,129.193,275.96,129.169,129.203,129.169,129.199,301.74,True
'2018-09-05T07:16:00',129.193,129.198,129.18,129.181,224.23,129.199,129.203,129.187,129.188,314.41,True
'2018-09-05T07:17:00',129.184,129.206,129.183,129.206,140.32,129.19,129.214,129.19,129.212,168.71,True
'2018-09-05T07:18:00',129.206,129.216,129.205,129.208,172.05,129.212,129.222,129.212,129.214,233.06,True
'2018-09-05T07:19:00',129.208,129.231,129.208,129.228,115.55,129.214,129.236,129.214,129.234,161.82,True
'2018-09-05T07:20:00',129.227,129.236,129.225,129.233,121.58,129.234,129.243,129.229,129.24,146.12,False
'2018-09-05T07:21:00',129.233,129.236,129.222,129.23,198.45,129.239,129.24,129.23,129.238,208.13,False
'2018-09-05T07:22:00',129.23,129.232,129.225,129.231,183.95,129.238,129.239,129.233,129.237,206.23,True
'2018-09-05T07:23:00',129.23,129.239,129.23,129.233,188.7,129.238,129.246,129.238,129.241,158.55,True
'2018-09-05T07:24:00',129.233,129.246,129.228,129.228,209.01,129.241,129.252,129.236,129.236,283.82,False
'2018-09-05T07:25:00',129.23,129.245,129.23,129.244,148.05,129.236,129.251,129.236,129.251,205.6,True
'2018-09-05T07:26:00',129.243,129.251,129.231,129.234,188.69,129.251,129.257,129.237,129.242,276.54,False
'2018-09-05T07:27:00',129.235,129.236,129.225,129.234,191.5,129.242,129.243,129.228,129.239,266.57,True
'2018-09-05T07:28:00',129.236,129.241,129.229,129.233,128.91,129.242,129.246,129.236,129.24,210.51,False
'2018-09-05T07:29:00',129.235,129.238,129.213,129.213,149.73,129.24,129.244,129.22,129.22,194.19,False
'2018-09-05T07:30:00',129.211,129.212,129.189,129.199,232.79,129.22,129.22,129.195,129.204,249.29,False
'2018-09-05T07:31:00',129.198,129.206,129.178,129.203,194.77,129.204,129.21,129.186,129.209,133.0,True
'2018-09-05T07:32:00',129.2,129.215,129.198,129.201,176.16,129.209,129.221,129.205,129.208,172.77,False
'2018-09-05T07:33:00',129.202,129.205,129.188,129.201,186.26,129.207,129.211,129.195,129.204,135.3,True
'2018-09-05T07:34:00',129.198,129.227,129.198,129.225,54.63,129.202,129.229,129.202,129.229,127.01,True
'2018-09-05T07:35:00',129.225,129.248,129.219,129.247,73.5,129.229,129.254,129.224,129.254,202.4,True
'2018-09-05T07:36:00',129.247,129.264,129.242,129.262,100.85,129.254,129.271,129.249,129.269,264.16,True
'2018-09-05T07:37:00',129.262,129.269,129.248,129.257,119.26,129.269,129.275,129.257,129.263,140.79,False
'2018-09-05T07:38:00',129.257,129.265,129.252,129.253,111.44,129.263,129.272,129.259,129.259,129.59,True
'2018-09-05T07:39:00',129.253,129.27,129.252,129.268,110.89,129.259,129.276,129.259,129.275,155.13,True
'2018-09-05T07:40:00',129.269,129.28,129.261,129.27,245.51,129.275,129.284,129.267,129.276,306.11,False
'2018-09-05T07:41:00',129.268,129.27,129.25,129.254,225.52,129.276,129.277,129.257,129.262,261.21,False
'2018-09-05T07:42:00',129.254,129.255,129.243,129.255,158.82,129.262,129.262,129.25,129.26,185.04,True
'2018-09-05T07:43:00',129.255,129.258,129.249,129.251,107.57,129.261,129.264,129.257,129.258,158.02,False
'2018-09-05T07:44:00',129.252,129.255,129.224,129.228,236.39,129.259,129.261,129.232,129.235,306.96,False
'2018-09-05T07:45:00',129.228,129.228,129.196,129.207,239.85,129.235,129.235,129.205,129.215,266.39,False
'2018-09-05T07:46:00',129.207,129.224,129.198,129.208,184.55,129.215,129.232,129.207,129.215,256.36,False
'2018-09-05T07:47:00',129.209,129.217,129.206,129.211,156.6,129.215,129.223,129.213,129.219,240.39,True
'2018-09-05T07:48:00',129.209,129.226,129.204,129.221,132.28,129.217,129.233,129.212,129.229,204.14,False
'2018-09-05T07:49:00',129.222,129.222,129.212,129.22,60.23,129.229,129.229,129.219,129.226,160.4,False
'2018-09-05T07:50:00',129.219,129.221,129.209,129.214,129.76,129.226,129.228,129.217,129.22,222.65,False
'2018-09-05T07:51:00',129.214,129.22,129.204,129.212,150.87,129.22,129.227,129.211,129.219,296.82,True
'2018-09-05T07:52:00',129.213,129.263,129.206,129.258,162.52,129.219,129.27,129.214,129.264,342.23,True
'2018-09-05T07:53:00',129.258,129.298,129.253,129.284,191.52,129.264,129.303,129.26,129.29,421.59,False
'2018-09-05T07:54:00',129.284,129.293,129.279,129.293,138.18,129.291,129.297,129.285,129.297,170.1,False
'2018-09-05T07:55:00',129.292,129.292,129.27,129.286,96.51,129.297,129.297,129.278,129.291,118.09,False
'2018-09-05T07:56:00',129.286,129.289,129.277,129.278,71.91,129.291,129.291,129.281,129.281,122.49,False
'2018-09-05T07:57:00',129.277,129.282,129.273,129.278,59.81,129.281,129.284,129.28,129.281,143.5,False
'2018-09-05T07:58:00',129.278,129.278,129.269,129.269,31.74,129.281,129.281,129.273,129.273,53.21,False
'2018-09-05T07:59:00',129.266,129.266,129.255,129.256,104.35,129.272,129.272,129.261,129.263,205.19,False
'2018-09-05T08:00:00',129.257,129.259,129.194,129.194,191.97,129.263,129.264,129.201,129.201,353.95,True
'2018-09-05T08:01:00',129.191,129.27,129.182,129.249,262.84,129.196,129.274,129.189,129.254,496.52,False
'2018-09-05T08:02:00',129.249,129.257,129.213,129.246,158.89,129.254,129.263,129.221,129.254,256.13,False
'2018-09-05T08:03:00',129.241,129.241,129.202,129.214,230.76,129.25,129.25,129.211,129.221,239.59,False
'2018-09-05T08:04:00',129.213,129.217,129.166,129.167,293.91,129.221,129.222,129.173,129.175,352.73,False
'2018-09-05T08:05:00',129.17,129.176,129.119,129.146,385.35,129.175,129.181,129.125,129.15,425.8,False
'2018-09-05T08:06:00',129.146,129.169,129.146,129.15,250.91,129.151,129.174,129.151,129.156,393.2,False
'2018-09-05T08:07:00',129.15,129.165,129.145,129.161,222.69,129.156,129.168,129.151,129.168,244.03,True
'2018-09-05T08:08:00',129.162,129.167,129.143,129.163,220.27,129.168,129.172,129.152,129.169,308.61,False
'2018-09-05T08:09:00',129.163,129.166,129.156,129.157,177.34,129.169,129.171,129.163,129.164,332.8,True
'2018-09-05T08:10:00',129.156,129.179,129.156,129.174,205.66,129.163,129.185,129.163,129.182,320.02,True
'2018-09-05T08:11:00',129.174,129.181,129.165,129.169,159.77,129.182,129.187,129.171,129.176,329.6,False
'2018-09-05T08:12:00',129.169,129.169,129.154,129.163,147.07,129.176,129.176,129.161,129.17,318.69,True
'2018-09-05T08:13:00',129.164,129.185,129.162,129.164,159.48,129.17,129.191,129.17,129.171,315.53,False
'2018-09-05T08:14:00',129.163,129.17,129.132,129.132,114.92,129.17,129.176,129.138,129.138,259.97,True
'2018-09-05T08:15:00',129.132,129.173,129.132,129.168,137.41,129.138,129.177,129.138,129.173,230.87,True
'2018-09-05T08:16:00',129.168,129.177,129.16,129.162,122.54,129.173,129.183,129.167,129.169,193.91,False
'2018-09-05T08:17:00',129.163,129.166,129.141,129.141,178.73,129.169,129.171,129.147,129.147,237.32,False
'2018-09-05T08:18:00',129.141,129.146,129.115,129.115,126.73,129.147,129.153,129.121,129.121,129.11,False
'2018-09-05T08:19:00',129.113,129.113,129.058,129.095,285.09,129.121,129.121,129.063,129.1,304.73,False
'2018-09-05T08:20:00',129.095,129.104,129.09,129.097,121.81,129.101,129.109,129.097,129.104,204.99,False
'2018-09-05T08:21:00',129.096,129.096,129.053,129.057,190.54,129.104,129.104,129.061,129.063,267.2,False
'2018-09-05T08:22:00',129.057,129.065,129.042,129.043,232.04,129.063,129.071,129.048,129.049,297.87,True
'2018-09-05T08:23:00',129.044,129.066,129.044,129.061,181.71,129.049,129.07,129.049,129.067,263.77,True
'2018-09-05T08:24:00',129.06,129.073,129.053,129.064,214.8,129.067,129.079,129.059,129.07,339.99,True
'2018-09-05T08:25:00',129.064,129.082,129.03,129.054,221.45,129.07,129.087,129.035,129.06,337.08,False
'2018-09-05T08:26:00',129.055,129.076,129.041,129.056,270.74,129.06,129.082,129.049,129.063,342.66,False
'2018-09-05T08:27:00',129.06,129.068,129.041,129.057,250.36,129.063,129.075,129.048,129.063,314.39,False
'2018-09-05T08:28:00',129.058,129.062,129.028,129.028,205.64,129.063,129.067,129.035,129.035,350.59,False
'2018-09-05T08:29:00',129.027,129.029,129.004,129.016,228.47,129.035,129.035,129.01,129.021,349.76,False
'2018-09-05T08:30:00',129.015,129.022,129.012,129.016,192.23,129.021,129.028,129.018,129.022,315.93,False
'2018-09-05T08:31:00',129.017,129.021,129.005,129.017,182.23,129.022,129.027,129.011,129.022,223.66,True
'2018-09-05T08:32:00',129.017,129.043,129.014,129.03,207.73,129.022,129.048,129.021,129.035,256.88,False
'2018-09-05T08:33:00',129.029,129.029,128.99,128.999,258.02,129.034,129.034,128.995,129.006,364.53,False
'2018-09-05T08:34:00',128.999,129.028,128.996,129.028,241.06,129.006,129.032,129.002,129.032,341.15,True
'2018-09-05T08:35:00',129.028,129.042,129.022,129.037,234.74,129.034,129.048,129.028,129.043,306.39,False
'2018-09-05T08:36:00',129.037,129.037,129.019,129.022,188.08,129.043,129.043,129.026,129.029,302.56,False
'2018-09-05T08:37:00',129.022,129.022,128.997,128.997,219.64,129.028,129.028,129.002,129.003,230.37,False
'2018-09-05T08:38:00',128.997,129.019,128.995,128.995,259.83,129.003,129.026,129.0,129.0,306.85,False
'2018-09-05T08:39:00',128.992,128.992,128.978,128.983,190.43,129.0,129.0,128.985,128.989,364.69,False
'2018-09-05T08:40:00',128.982,128.988,128.94,128.943,258.88,128.989,128.992,128.948,128.949,364.08,False
'2018-09-05T08:41:00',128.944,128.971,128.943,128.969,214.77,128.949,128.977,128.949,128.974,251.32,True
'2018-09-05T08:42:00',128.969,128.997,128.967,128.994,188.13,128.975,129.003,128.973,129.001,283.51,True
'2018-09-05T08:43:00',128.992,129.001,128.984,129.001,173.23,129.0,129.006,128.989,129.006,260.52,True
'2018-09-05T08:44:00',129.001,129.017,129.0,129.017,197.91,129.007,129.024,129.006,129.024,270.26,True
'2018-09-05T08:45:00',129.017,129.021,128.995,128.995,209.18,129.024,129.027,129.001,129.001,396.6,False
'2018-09-05T08:46:00',128.995,128.999,128.977,128.987,151.37,129.001,129.005,128.984,128.994,247.73,True
'2018-09-05T08:47:00',128.987,129.003,128.986,128.995,162.1,128.994,129.008,128.992,129.0,175.51,False
'2018-09-05T08:48:00',128.994,128.994,128.968,128.971,136.14,129.0,129.0,128.974,128.975,174.55,False
'2018-09-05T08:49:00',128.972,128.974,128.959,128.962,112.51,128.976,128.977,128.964,128.964,200.06,False
'2018-09-05T08:50:00',128.962,128.964,128.919,128.925,132.39,128.964,128.967,128.925,128.93,231.23,False
'2018-09-05T08:51:00',128.925,128.94,128.864,128.885,211.3,128.93,128.943,128.87,128.89,289.42,False
'2018-09-05T08:52:00',128.885,128.889,128.844,128.846,204.94,128.89,128.893,128.85,128.852,305.58,False
'2018-09-05T08:53:00',128.847,128.868,128.847,128.86,202.21,128.852,128.872,128.852,128.863,269.75,False
'2018-09-05T08:54:00',128.86,128.861,128.841,128.859,190.76,128.867,128.867,128.848,128.865,312.83,True
'2018-09-05T08:55:00',128.86,128.868,128.851,128.868,193.74,128.866,128.874,128.856,128.874,284.42,True
'2018-09-05T08:56:00',128.868,128.89,128.847,128.885,167.22,128.874,128.895,128.85,128.89,261.22,True
'2018-09-05T08:57:00',128.884,128.891,128.865,128.865,139.86,128.887,128.895,128.871,128.871,243.32,False
'2018-09-05T08:58:00',128.866,128.888,128.865,128.886,195.9,128.871,128.894,128.871,128.89,126.04,False
'2018-09-05T08:59:00',128.885,128.888,128.848,128.869,238.77,128.889,128.892,128.852,128.875,185.21,True
'2018-09-05T09:00:00',128.864,128.919,128.859,128.911,277.3,128.869,128.924,128.865,128.915,258.52,True
'2018-09-05T09:01:00',128.907,128.965,128.907,128.943,198.66,128.91,128.969,128.91,128.947,242.47,True
'2018-09-05T09:02:00',128.946,128.977,128.944,128.958,198.46,128.949,128.98,128.948,128.962,241.3,False
'2018-09-05T09:03:00',128.957,128.962,128.937,128.944,224.05,128.96,128.966,128.942,128.947,225.47,False
'2018-09-05T09:04:00',128.944,128.95,128.919,128.922,268.87,128.949,128.953,128.923,128.925,157.31,True
'2018-09-05T09:05:00',128.921,128.95,128.917,128.924,181.27,128.925,128.954,128.921,128.927,221.01,False
'2018-09-05T09:06:00',128.926,128.926,128.897,128.903,174.03,128.928,128.932,128.902,128.908,223.62,False
'2018-09-05T09:07:00',128.902,128.915,128.885,128.915,200.29,128.908,128.919,128.89,128.919,202.5,True
'2018-09-05T09:08:00',128.922,128.929,128.903,128.905,163.35,128.925,128.933,128.908,128.909,210.26,False
'2018-09-05T09:09:00',128.903,128.917,128.889,128.911,140.85,128.906,128.921,128.894,128.914,241.74,True
'2018-09-05T09:10:00',128.911,128.925,128.884,128.894,182.58,128.914,128.931,128.888,128.9,261.9,False
'2018-09-05T09:11:00',128.894,128.909,128.886,128.886,141.29,128.899,128.913,128.891,128.892,190.96,False
'2018-09-05T09:12:00',128.886,128.892,128.87,128.876,157.0,128.888,128.896,128.874,128.88,253.25,False
'2018-09-05T09:13:00',128.877,128.879,128.85,128.865,164.69,128.88,128.883,128.856,128.87,234.09,False
'2018-09-05T09:14:00',128.865,128.866,128.808,128.827,173.12,128.868,128.87,128.812,128.829,230.58,False
'2018-09-05T09:15:00',128.825,128.825,128.797,128.804,144.21,128.829,128.829,128.8,128.809,225.37,False
'2018-09-05T09:16:00',128.805,128.81,128.792,128.803,131.08,128.81,128.813,128.796,128.808,171.63,True
'2018-09-05T09:17:00',128.804,128.815,128.785,128.801,176.55,128.808,128.818,128.789,128.805,226.2,False
'2018-09-05T09:18:00',128.801,128.806,128.77,128.777,198.22,128.804,128.81,128.773,128.779,213.55,False
'2018-09-05T09:19:00',128.776,128.799,128.77,128.782,194.19,128.779,128.802,128.772,128.785,204.72,False
'2018-09-05T09:20:00',128.784,128.784,128.733,128.733,177.17,128.785,128.786,128.736,128.736,194.67,False
'2018-09-05T09:21:00',128.734,128.767,128.726,128.735,225.9,128.738,128.772,128.728,128.74,225.83,False
'2018-09-05T09:22:00',128.734,128.734,128.598,128.641,376.26,128.737,128.737,128.601,128.646,358.78,False
'2018-09-05T09:23:00',128.658,128.687,128.636,128.669,323.92,128.662,128.693,128.641,128.673,405.22,False
'2018-09-05T09:24:00',128.667,128.679,128.632,128.649,294.3,128.671,128.684,128.635,128.653,303.06,True
'2018-09-05T09:25:00',128.647,128.699,128.64,128.69,273.46,128.651,128.703,128.643,128.696,235.53,True
'2018-09-05T09:26:00',128.693,128.704,128.66,128.663,244.76,128.696,128.709,128.665,128.669,190.54,False
'2018-09-05T09:27:00',128.666,128.676,128.647,128.672,255.94,128.67,128.681,128.651,128.677,196.35,False
'2018-09-05T09:28:00',128.67,128.674,128.633,128.638,196.53,128.675,128.678,128.637,128.642,204.96,False
'2018-09-05T09:29:00',128.638,128.666,128.635,128.666,190.37,128.643,128.672,128.64,128.672,262.21,True
'2018-09-05T09:30:00',128.668,128.682,128.659,128.674,164.13,128.671,128.686,128.664,128.678,207.78,True
'2018-09-05T09:31:00',128.673,128.727,128.671,128.721,177.79,128.677,128.732,128.675,128.727,197.79,True
'2018-09-05T09:32:00',128.722,128.745,128.714,128.732,209.65,128.724,128.749,128.718,128.736,205.03,False
'2018-09-05T09:33:00',128.733,128.743,128.718,128.732,209.88,128.737,128.747,128.721,128.736,124.05,True
'2018-09-05T09:34:00',128.732,128.753,128.729,128.753,263.01,128.737,128.756,128.732,128.756,172.36,True
'2018-09-05T09:35:00',128.753,128.765,128.747,128.762,143.1,128.755,128.767,128.75,128.764,142.99,True
'2018-09-05T09:36:00',128.761,128.776,128.76,128.772,136.41,128.765,128.779,128.763,128.775,219.97,True
'2018-09-05T09:37:00',128.769,128.779,128.754,128.77,197.06,128.773,128.785,128.76,128.774,169.52,True
'2018-09-05T09:38:00',128.77,128.798,128.767,128.784,192.53,128.774,128.803,128.771,128.788,132.29,False
'2018-09-05T09:39:00',128.785,128.789,128.758,128.761,179.92,128.787,128.793,128.763,128.764,149.92,False
'2018-09-05T09:40:00',128.76,128.784,128.756,128.778,145.48,128.763,128.787,128.76,128.782,207.64,True
'2018-09-05T09:41:00',128.778,128.795,128.772,128.778,170.23,128.782,128.799,128.775,128.783,157.21,False
'2018-09-05T09:42:00',128.781,128.782,128.747,128.755,196.52,128.785,128.787,128.751,128.758,184.74,True
'2018-09-05T09:43:00',128.755,128.799,128.755,128.799,136.5,128.76,128.803,128.76,128.803,212.76,True
'2018-09-05T09:44:00',128.799,128.808,128.783,128.806,159.79,128.803,128.813,128.787,128.81,124.42,False
'2018-09-05T09:45:00',128.806,128.806,128.761,128.768,129.03,128.81,128.81,128.764,128.771,170.3,False
'2018-09-05T09:46:00',128.769,128.775,128.754,128.763,103.25,128.773,128.778,128.756,128.766,131.47,False
'2018-09-05T09:47:00',128.762,128.765,128.743,128.751,153.23,128.766,128.768,128.747,128.755,196.6,True
'2018-09-05T09:48:00',128.752,128.767,128.741,128.743,147.41,128.755,128.77,128.745,128.747,163.88,False
'2018-09-05T09:49:00',128.742,128.757,128.731,128.746,162.01,128.747,128.761,128.736,128.753,185.62,False
'2018-09-05T09:50:00',128.747,128.753,128.73,128.74,204.02,128.752,128.757,128.735,128.742,141.66,False
'2018-09-05T09:51:00',128.739,128.739,128.706,128.716,211.71,128.743,128.743,128.709,128.72,157.38,True
'2018-09-05T09:52:00',128.716,128.74,128.712,128.74,180.98,128.721,128.745,128.716,128.744,192.96,True
'2018-09-05T09:53:00',128.739,128.759,128.731,128.753,208.64,128.744,128.764,128.735,128.759,159.76,False
'2018-09-05T09:54:00',128.752,128.753,128.727,128.743,170.37,128.758,128.758,128.732,128.749,192.38,True
'2018-09-05T09:55:00',128.744,128.773,128.744,128.764,170.97,128.749,128.778,128.749,128.769,173.15,True
'2018-09-05T09:56:00',128.763,128.787,128.763,128.785,213.8,128.769,128.791,128.767,128.79,145.51,True
'2018-09-05T09:57:00',128.787,128.811,128.783,128.806,171.37,128.79,128.815,128.785,128.81,198.47,False
'2018-09-05T09:58:00',128.807,128.81,128.801,128.803,132.38,128.81,128.814,128.805,128.807,120.81,True
'2018-09-05T09:59:00',128.803,128.812,128.77,128.794,235.21,128.808,128.816,128.774,128.802,248.29,True
'2018-09-05T10:00:00',128.795,128.865,128.79,128.856,257.47,128.801,128.87,128.797,128.86,252.46,True
'2018-09-05T10:01:00',128.856,128.88,128.847,128.849,221.3,128.862,128.884,128.852,128.852,181.55,True
'2018-09-05T10:02:00',128.85,128.888,128.845,128.871,239.43,128.855,128.89,128.849,128.875,219.03,False
'2018-09-05T10:03:00',128.871,128.871,128.852,128.853,178.66,128.875,128.875,128.855,128.857,213.55,False
'2018-09-05T10:04:00',128.85,128.866,128.835,128.841,193.28,128.855,128.87,128.839,128.845,139.79,True
'2018-09-05T10:05:00',128.843,128.882,128.842,128.87,191.57,128.847,128.886,128.847,128.874,248.05,True
'2018-09-05T10:06:00',128.869,128.937,128.869,128.93,194.21,128.873,128.941,128.873,128.934,177.26,True
'2018-09-05T10:07:00',128.928,128.943,128.915,128.939,212.58,128.93,128.947,128.92,128.942,196.81,True
'2018-09-05T10:08:00',128.941,128.97,128.941,128.97,114.93,128.945,128.974,128.945,128.973,163.27,True
'2018-09-05T10:09:00',128.969,128.982,128.95,128.962,199.68,128.971,128.985,128.954,128.966,205.57,False
'2018-09-05T10:10:00',128.96,128.961,128.929,128.945,141.47,128.964,128.965,128.933,128.949,137.84,False
'2018-09-05T10:11:00',128.944,128.956,128.941,128.948,128.73,128.948,128.96,128.944,128.952,165.93,False
'2018-09-05T10:12:00',128.948,128.953,128.92,128.92,147.5,128.95,128.958,128.924,128.924,148.02,False
'2018-09-05T10:13:00',128.921,128.923,128.876,128.877,112.36,128.925,128.927,128.879,128.88,125.34,False
'2018-09-05T10:14:00',128.876,128.876,128.849,128.849,206.64,128.88,128.88,128.85,128.852,199.16,False
'2018-09-05T10:15:00',128.847,128.867,128.832,128.857,168.53,128.85,128.872,128.834,128.861,180.82,True
'2018-09-05T10:16:00',128.856,128.901,128.856,128.901,144.8,128.86,128.905,128.86,128.905,193.6,True
'2018-09-05T10:17:00',128.901,128.932,128.89,128.914,188.26,128.905,128.935,128.893,128.917,139.72,False
'2018-09-05T10:18:00',128.911,128.915,128.884,128.887,206.78,128.915,128.917,128.886,128.891,126.07,False
'2018-09-05T10:19:00',128.891,128.891,128.874,128.881,206.03,128.894,128.894,128.878,128.885,142.24,True
'2018-09-05T10:20:00',128.881,128.898,128.878,128.892,208.62,128.884,128.902,128.882,128.895,145.22,True
'2018-09-05T10:21:00',128.891,128.907,128.878,128.905,188.52,128.894,128.911,128.881,128.909,158.38,True
'2018-09-05T10:22:00',128.906,128.91,128.889,128.894,247.32,128.91,128.915,128.893,128.899,178.03,False
'2018-09-05T10:23:00',128.895,128.899,128.885,128.887,232.21,128.899,128.903,128.887,128.89,181.97,True
'2018-09-05T10:24:00',128.886,128.922,128.886,128.917,204.58,128.889,128.925,128.889,128.92,145.29,True
'2018-09-05T10:25:00',128.916,128.925,128.896,128.902,206.24,128.919,128.928,128.9,128.905,141.45,False
'2018-09-05T10:26:00',128.902,128.912,128.879,128.88,217.31,128.906,128.916,128.884,128.885,139.41,False
'2018-09-05T10:27:00',128.881,128.9,128.871,128.873,230.57,128.885,128.902,128.875,128.878,217.04,False
'2018-09-05T10:28:00',128.873,128.876,128.871,128.874,157.54,128.878,128.88,128.875,128.878,111.53,False
'2018-09-05T10:29:00',128.874,128.875,128.851,128.855,170.45,128.877,128.879,128.856,128.86,111.13,True
'2018-09-05T10:30:00',128.855,128.935,128.855,128.919,278.22,128.86,128.939,128.86,128.925,244.67,False
'2018-09-05T10:31:00',128.919,128.932,128.91,128.932,210.99,128.925,128.935,128.915,128.935,155.36,True
'2018-09-05T10:32:00',128.93,128.934,128.921,128.933,183.3,128.933,128.938,128.924,128.937,126.42,True
'2018-09-05T10:33:00',128.931,128.943,128.923,128.931,144.73,128.934,128.947,128.926,128.935,116.03,True
'2018-09-05T10:34:00',128.932,128.969,128.929,128.952,216.7,128.936,128.974,128.933,128.955,142.91,False
'2018-09-05T10:35:00',128.951,128.964,128.919,128.927,172.87,128.955,128.967,128.922,128.931,119.39,False
'2018-09-05T10:36:00',128.928,128.938,128.926,128.93,133.12,128.931,128.941,128.93,128.934,122.77,True
'2018-09-05T10:37:00',128.93,128.948,128.93,128.946,137.47,128.934,128.952,128.934,128.95,155.35,True
'2018-09-05T10:38:00',128.946,128.956,128.934,128.953,177.6,128.95,128.96,128.938,128.956,203.54,True
'2018-09-05T10:39:00',128.954,128.962,128.947,128.951,139.55,128.957,128.966,128.951,128.955,244.78,False
'2018-09-05T10:40:00',128.952,128.96,128.936,128.94,154.55,128.955,128.963,128.94,128.944,184.05,False
'2018-09-05T10:41:00',128.941,128.959,128.931,128.959,117.04,128.946,128.963,128.935,128.963,182.85,True
'2018-09-05T10:42:00',128.958,128.975,128.957,128.97,220.79,128.962,128.979,128.962,128.974,142.78,False
'2018-09-05T10:43:00',128.969,128.972,128.937,128.969,182.55,128.972,128.976,128.94,128.975,127.02,False
'2018-09-05T10:44:00',128.97,128.971,128.942,128.962,151.6,128.974,128.975,128.946,128.966,119.8,True
'2018-09-05T10:45:00',128.961,128.972,128.952,128.966,202.43,128.965,128.975,128.957,128.97,168.57,False
'2018-09-05T10:46:00',128.966,128.969,128.955,128.958,109.1,128.97,128.972,128.959,128.961,138.74,True
'2018-09-05T10:47:00',128.958,128.979,128.958,128.969,113.26,128.963,128.983,128.962,128.973,129.28,False
'2018-09-05T10:48:00',128.969,128.976,128.963,128.968,151.6,128.972,128.979,128.967,128.972,126.13,True
'2018-09-05T10:49:00',128.97,128.99,128.97,128.987,107.72,128.973,128.994,128.973,128.992,147.11,True
'2018-09-05T10:50:00',128.989,128.999,128.986,128.986,142.8,128.993,129.005,128.99,128.99,180.87,False
'2018-09-05T10:51:00',128.986,128.986,128.957,128.976,195.58,128.99,128.99,128.96,128.98,207.07,False
'2018-09-05T10:52:00',128.976,128.982,128.968,128.974,161.75,128.98,128.985,128.973,128.979,215.45,False
'2018-09-05T10:53:00',128.975,128.977,128.96,128.966,142.43,128.977,128.979,128.963,128.969,156.26,True
'2018-09-05T10:54:00',128.964,128.981,128.959,128.975,122.98,128.967,128.984,128.964,128.977,128.24,True
'2018-09-05T10:55:00',128.974,128.982,128.973,128.979,121.2,128.977,128.984,128.975,128.982,152.32,True
'2018-09-05T10:56:00',128.978,128.991,128.977,128.986,116.76,128.98,128.994,128.98,128.989,162.29,False
'2018-09-05T10:57:00',128.985,128.987,128.973,128.975,117.72,128.988,128.99,128.977,128.979,116.86,False
'2018-09-05T10:58:00',128.976,128.979,128.966,128.967,127.53,128.979,128.981,128.969,128.971,126.54,True
'2018-09-05T10:59:00',128.968,129.016,128.968,129.009,125.63,128.971,129.021,128.971,129.016,159.66,False
'2018-09-05T11:00:00',129.009,129.012,128.984,128.985,177.46,129.016,129.017,128.988,128.988,223.81,True
'2018-09-05T11:01:00',128.985,129.017,128.984,129.016,126.42,128.989,129.021,128.988,129.021,112.77,True
'2018-09-05T11:02:00',129.016,129.038,129.011,129.032,182.36,129.021,129.04,129.014,129.038,192.54,True
'2018-09-05T11:03:00',129.033,129.045,129.023,129.03,123.36,129.036,129.048,129.027,129.036,230.0,True
'2018-09-05T11:04:00',129.03,129.049,129.016,129.02,119.34,129.036,129.052,129.02,129.024,159.87,False
'2018-09-05T11:05:00',129.02,129.028,129.002,129.012,197.47,129.024,129.032,129.005,129.016,187.69,True
'2018-09-05T11:06:00',129.012,129.074,129.002,129.06,168.08,129.017,129.077,129.005,129.064,217.18,True
'2018-09-05T11:07:00',129.058,129.104,129.058,129.102,180.39,129.062,129.107,129.062,129.105,150.67,False
'2018-09-05T11:08:00',129.1,129.102,129.067,129.078,201.0,129.103,129.108,129.071,129.081,196.86,False
'2018-09-05T11:09:00',129.078,129.088,129.077,129.084,89.28,129.081,129.091,129.081,129.088,134.58,False
'2018-09-05T11:10:00',129.084,129.084,129.074,129.078,91.76,129.09,129.09,129.078,129.08,82.94,False
'2018-09-05T11:11:00',129.079,129.079,129.053,129.054,143.06,129.08,129.081,129.057,129.058,134.22,False
'2018-09-05T11:12:00',129.055,129.055,129.042,129.042,131.65,129.059,129.059,129.046,129.047,109.19,True
'2018-09-05T11:13:00',129.045,129.068,129.044,129.056,177.33,129.048,129.073,129.048,129.061,167.85,False
'2018-09-05T11:14:00',129.057,129.064,129.044,129.044,168.05,129.061,129.069,129.048,129.048,111.29,True
'2018-09-05T11:15:00',129.043,129.077,129.043,129.072,142.83,129.046,129.082,129.046,129.078,129.32,False
'2018-09-05T11:16:00',129.075,129.077,129.06,129.063,134.21,129.079,129.08,129.064,129.067,100.38,True
'2018-09-05T11:17:00',129.064,129.08,129.058,129.08,147.06,129.067,129.085,129.061,129.085,118.45,True
'2018-09-05T11:18:00',129.083,129.196,129.079,129.143,256.84,129.086,129.2,129.083,129.145,300.93,True
'2018-09-05T11:19:00',129.144,129.284,129.144,129.247,374.16,129.147,129.289,129.147,129.253,367.08,True
'2018-09-05T11:20:00',129.247,129.305,129.238,129.302,305.9,129.252,129.31,129.24,129.305,305.57,True
'2018-09-05T11:21:00',129.301,129.317,129.242,129.264,362.76,129.304,129.324,129.247,129.267,305.3,False
'2018-09-05T11:22:00',129.262,129.299,129.249,129.288,324.33,129.265,129.303,129.253,129.292,306.42,True
'2018-09-05T11:23:00',129.29,129.312,129.261,129.268,278.93,129.295,129.317,129.264,129.272,234.38,False
'2018-09-05T11:24:00',129.268,129.271,129.228,129.237,274.66,129.273,129.276,129.232,129.24,224.39,False
'2018-09-05T11:25:00',129.237,129.25,129.217,129.23,213.35,129.242,129.254,129.222,129.235,217.02,False
'2018-09-05T11:26:00',129.23,129.236,129.198,129.208,311.32,129.232,129.24,129.201,129.211,184.09,False
'2018-09-05T11:27:00',129.205,129.205,129.176,129.195,261.41,129.21,129.21,129.18,129.199,171.15,False
'2018-09-05T11:28:00',129.192,129.194,129.173,129.19,276.13,129.195,129.199,129.179,129.194,180.4,True
'2018-09-05T11:29:00',129.19,129.196,129.182,129.194,271.63,129.194,129.201,129.187,129.198,191.02,False
'2018-09-05T11:30:00',129.193,129.196,129.179,129.189,263.83,129.198,129.199,129.182,129.193,142.39,True
'2018-09-05T11:31:00',129.187,129.218,129.186,129.215,267.58,129.191,129.222,129.191,129.219,200.62,True
'2018-09-05T11:32:00',129.215,129.247,129.207,129.225,337.57,129.218,129.25,129.209,129.229,294.34,False
'2018-09-05T11:33:00',129.222,129.226,129.192,129.203,240.14,129.227,129.228,129.196,129.208,211.47,False
'2018-09-05T11:34:00',129.203,129.215,129.185,129.208,254.01,129.208,129.22,129.188,129.21,175.32,False
'2018-09-05T11:35:00',129.206,129.207,129.186,129.187,228.31,129.21,129.211,129.19,129.19,148.89,False
'2018-09-05T11:36:00',129.189,129.206,129.177,129.203,153.33,129.19,129.21,129.182,129.204,123.83,False
'2018-09-05T11:37:00',129.202,129.202,129.153,129.153,206.33,129.203,129.203,129.157,129.158,154.08,False
'2018-09-05T11:38:00',129.154,129.154,129.109,129.119,187.29,129.158,129.158,129.113,129.121,180.58,False
'2018-09-05T11:39:00',129.118,129.132,129.104,129.125,188.34,129.121,129.136,129.108,129.13,193.59,True
'2018-09-05T11:40:00',129.126,129.149,129.126,129.141,139.57,129.131,129.153,129.131,129.146,175.1,True
'2018-09-05T11:41:00',129.139,129.158,129.129,129.151,133.53,129.144,129.163,129.134,129.155,170.13,True
'2018-09-05T11:42:00',129.15,129.166,129.148,129.158,177.7,129.155,129.171,129.153,129.163,186.12,False
'2018-09-05T11:43:00',129.158,129.161,129.146,129.147,165.64,129.163,129.166,129.151,129.151,109.86,True
'2018-09-05T11:44:00',129.146,129.171,129.122,129.162,190.03,129.151,129.176,129.126,129.167,192.08,False
'2018-09-05T11:45:00',129.161,129.167,129.147,129.158,135.71,129.167,129.173,129.153,129.161,217.09,True
'2018-09-05T11:46:00',129.157,129.173,129.155,129.17,111.95,129.16,129.178,129.16,129.173,154.45,True
'2018-09-05T11:47:00',129.169,129.176,129.159,129.165,181.61,129.174,129.18,129.164,129.169,222.03,False
'2018-09-05T11:48:00',129.165,129.172,129.133,129.137,155.7,129.169,129.175,129.137,129.143,202.84,False
'2018-09-05T11:49:00',129.137,129.137,129.109,129.118,199.6,129.143,129.143,129.115,129.122,245.81,False
'2018-09-05T11:50:00',129.119,129.123,129.11,129.115,120.21,129.123,129.127,129.115,129.12,164.53,True
'2018-09-05T11:51:00',129.115,129.135,129.113,129.127,168.51,129.12,129.14,129.118,129.131,271.13,True
'2018-09-05T11:52:00',129.127,129.143,129.127,129.138,143.46,129.131,129.147,129.131,129.141,248.34,True
'2018-09-05T11:53:00',129.139,129.144,129.131,129.137,127.82,129.142,129.146,129.135,129.142,267.69,False
'2018-09-05T11:54:00',129.137,129.137,129.125,129.129,135.02,129.143,129.143,129.13,129.134,222.24,True
'2018-09-05T11:55:00',129.13,129.146,129.125,129.142,193.54,129.135,129.149,129.129,129.146,253.31,True
'2018-09-05T11:56:00',129.143,129.158,129.13,129.147,194.4,129.146,129.161,129.135,129.151,198.59,False
'2018-09-05T11:57:00',129.147,129.147,129.124,129.132,268.85,129.151,129.151,129.129,129.137,267.78,False
'2018-09-05T11:58:00',129.134,129.137,129.106,129.13,259.53,129.139,129.142,129.111,129.136,333.68,True
'2018-09-05T11:59:00',129.129,129.163,129.126,129.139,212.64,129.136,129.167,129.131,129.144,198.76,False
'2018-09-05T12:00:00',129.139,129.145,129.121,129.144,191.76,129.144,129.149,129.127,129.147,196.48,True
'2018-09-05T12:01:00',129.144,129.167,129.138,129.14,183.94,129.147,129.173,129.143,129.145,178.97,False
'2018-09-05T12:02:00',129.141,129.142,129.119,129.129,248.48,129.146,129.147,129.123,129.133,148.7,True
'2018-09-05T12:03:00',129.129,129.164,129.125,129.162,187.67,129.134,129.169,129.13,129.168,204.57,True
'2018-09-05T12:04:00',129.16,129.166,129.15,129.155,210.43,129.165,129.171,129.155,129.16,161.94,False
'2018-09-05T12:05:00',129.16,129.164,129.136,129.139,238.31,129.161,129.169,129.14,129.142,202.18,False
'2018-09-05T12:06:00',129.137,129.152,129.134,129.143,203.46,129.141,129.156,129.137,129.148,215.11,False
'2018-09-05T12:07:00',129.143,129.143,129.118,129.118,174.77,129.147,129.147,129.121,129.122,130.78,False
'2018-09-05T12:08:00',129.118,129.129,129.117,129.129,216.44,129.121,129.135,129.121,129.134,129.16,True
'2018-09-05T12:09:00',129.129,129.145,129.114,129.114,212.16,129.135,129.149,129.117,129.117,164.09,False
'2018-09-05T12:10:00',129.113,129.13,129.11,129.114,214.7,129.118,129.136,129.115,129.119,219.54,False
'2018-09-05T12:11:00',129.115,129.121,129.1,129.106,221.99,129.12,129.126,129.105,129.111,199.27,False
'2018-09-05T12:12:00',129.106,129.106,129.087,129.098,176.15,129.111,129.111,129.09,129.102,199.6,True
'2018-09-05T12:13:00',129.101,129.112,129.093,129.095,109.97,129.103,129.116,129.097,129.098,114.05,False
'2018-09-05T12:14:00',129.092,129.103,129.087,129.094,187.1,129.097,129.107,129.091,129.099,217.22,False
'2018-09-05T12:15:00',129.094,129.1,129.064,129.079,196.94,129.098,129.104,129.069,129.084,227.55,True
'2018-09-05T12:16:00',129.081,129.13,129.078,129.119,270.53,129.086,129.135,129.082,129.122,229.19,True
'2018-09-05T12:17:00',129.12,129.153,129.12,129.136,94.46,129.123,129.156,129.123,129.141,176.48,False
'2018-09-05T12:18:00',129.134,129.142,129.12,129.128,115.58,129.138,129.147,129.126,129.134,184.3,True
'2018-09-05T12:19:00',129.128,129.145,129.124,129.145,155.16,129.134,129.149,129.128,129.149,185.59,True
'2018-09-05T12:20:00',129.146,129.182,129.146,129.175,206.8,129.151,129.185,129.151,129.18,210.78,True
'2018-09-05T12:21:00',129.175,129.206,129.165,129.184,159.55,129.178,129.209,129.17,129.188,197.41,True
'2018-09-05T12:22:00',129.185,129.241,129.185,129.239,160.39,129.188,129.244,129.188,129.242,192.5,True
'2018-09-05T12:23:00',129.238,129.259,129.235,129.248,228.19,129.242,129.263,129.238,129.251,192.31,True
'2018-09-05T12:24:00',129.247,129.265,129.244,129.26,222.81,129.251,129.27,129.248,129.264,161.48,True
'2018-09-05T12:25:00',129.259,129.268,129.245,129.245,236.67,129.263,129.272,129.248,129.248,176.11,True
'2018-09-05T12:26:00',129.243,129.275,129.241,129.27,227.38,129.247,129.279,129.243,129.273,167.65,True
'2018-09-05T12:27:00',129.27,129.288,129.269,129.271,241.91,129.274,129.294,129.273,129.276,204.08,False
'2018-09-05T12:28:00',129.271,129.282,129.265,129.268,157.83,129.275,129.285,129.269,129.274,147.48,False
'2018-09-05T12:29:00',129.268,129.271,129.247,129.251,231.02,129.274,129.275,129.25,129.257,169.67,False
'2018-09-05T12:30:00',129.251,129.266,129.236,129.236,203.41,129.255,129.271,129.239,129.24,184.2,False
'2018-09-05T12:31:00',129.236,129.253,129.236,129.248,99.8,129.241,129.257,129.24,129.252,99.74,False
'2018-09-05T12:32:00',129.248,129.25,129.222,129.224,152.7,129.252,129.254,129.227,129.229,141.15,False
'2018-09-05T12:33:00',129.224,129.229,129.211,129.212,104.02,129.229,129.232,129.216,129.217,134.89,False
'2018-09-05T12:34:00',129.207,129.21,129.193,129.206,159.3,129.213,129.215,129.198,129.21,191.52,True
'2018-09-05T12:35:00',129.207,129.243,129.206,129.243,132.16,129.21,129.249,129.21,129.249,195.14,True
'2018-09-05T12:36:00',129.243,129.256,129.24,129.248,153.43,129.249,129.261,129.246,129.254,218.29,True
'2018-09-05T12:37:00',129.25,129.281,129.249,129.277,189.42,129.254,129.285,129.254,129.281,230.99,True
'2018-09-05T12:38:00',129.277,129.305,129.267,129.301,242.12,129.281,129.31,129.272,129.307,204.95,False
'2018-09-05T12:39:00',129.302,129.302,129.276,129.277,177.33,129.306,129.306,129.28,129.28,117.51,False
'2018-09-05T12:40:00',129.277,129.285,129.263,129.267,198.91,129.281,129.287,129.267,129.272,135.63,True
'2018-09-05T12:41:00',129.267,129.302,129.258,129.302,167.99,129.272,129.307,129.262,129.307,191.65,True
'2018-09-05T12:42:00',129.303,129.314,129.294,129.302,146.94,129.307,129.319,129.298,129.308,204.44,True
'2018-09-05T12:43:00',129.304,129.317,129.296,129.304,227.38,129.307,129.321,129.301,129.31,257.04,True
'2018-09-05T12:44:00',129.309,129.341,129.309,129.326,231.86,129.313,129.346,129.313,129.33,235.21,True
'2018-09-05T12:45:00',129.325,129.35,129.316,129.344,222.94,129.329,129.355,129.319,129.348,249.25,True
'2018-09-05T12:46:00',129.344,129.363,129.342,129.345,233.13,129.349,129.365,129.347,129.351,245.24,True
'2018-09-05T12:47:00',129.345,129.365,129.339,129.354,216.46,129.35,129.369,129.343,129.359,193.41,True
'2018-09-05T12:48:00',129.353,129.418,129.348,129.396,205.04,129.358,129.421,129.351,129.401,203.14,True
'2018-09-05T12:49:00',129.394,129.436,129.387,129.398,365.03,129.4,129.44,129.391,129.403,320.08,False
'2018-09-05T12:50:00',129.397,129.419,129.393,129.402,255.37,129.401,129.424,129.398,129.405,238.11,False
'2018-09-05T12:51:00',129.403,129.403,129.385,129.394,191.38,129.405,129.405,129.389,129.398,238.96,True
'2018-09-05T12:52:00',129.394,129.408,129.381,129.396,176.06,129.398,129.412,129.387,129.401,236.79,True
'2018-09-05T12:53:00',129.397,129.409,129.383,129.393,151.87,129.401,129.414,129.388,129.396,191.02,False
'2018-09-05T12:54:00',129.393,129.4,129.389,129.399,124.37,129.398,129.404,129.394,129.401,170.5,True
'2018-09-05T12:55:00',129.4,129.426,129.394,129.423,156.03,129.404,129.43,129.399,129.427,232.48,False
'2018-09-05T12:56:00',129.421,129.425,129.38,129.38,204.44,129.427,129.428,129.385,129.385,167.3,False
'2018-09-05T12:57:00',129.381,129.399,129.38,129.399,104.08,129.385,129.402,129.385,129.402,107.31,True
'2018-09-05T12:58:00',129.397,129.403,129.39,129.394,197.74,129.402,129.407,129.394,129.397,176.06,False
'2018-09-05T12:59:00',129.394,129.394,129.359,129.361,173.94,129.398,129.399,129.364,129.367,168.04,False
'2018-09-05T13:00:00',129.364,129.368,129.35,129.351,95.58,129.37,129.373,129.356,129.356,110.86,False
'2018-09-05T13:01:00',129.353,129.364,129.352,129.354,127.45,129.357,129.369,129.357,129.359,167.95,False
'2018-09-05T13:02:00',129.354,129.354,129.335,129.343,179.77,129.36,129.36,129.34,129.349,208.67,True
'2018-09-05T13:03:00',129.343,129.367,129.343,129.351,180.87,129.349,129.372,129.349,129.356,221.94,False
'2018-09-05T13:04:00',129.349,129.361,129.347,129.351,101.01,129.353,129.363,129.35,129.355,106.91,True
'2018-09-05T13:05:00',129.351,129.368,129.347,129.354,121.73,129.355,129.37,129.35,129.359,158.46,False
'2018-09-05T13:06:00',129.352,129.352,129.331,129.346,138.11,129.354,129.354,129.335,129.349,233.66,True
'2018-09-05T13:07:00',129.347,129.365,129.347,129.352,78.61,129.35,129.369,129.35,129.356,159.77,True
'2018-09-05T13:08:00',129.353,129.366,129.339,129.339,133.82,129.357,129.37,129.343,129.343,155.78,False
'2018-09-05T13:09:00',129.336,129.338,129.33,129.336,76.08,129.34,129.344,129.335,129.34,147.48,True
'2018-09-05T13:10:00',129.335,129.354,129.335,129.336,118.2,129.339,129.358,129.338,129.34,222.39,False
'2018-09-05T13:11:00',129.337,129.34,129.318,129.325,168.91,129.341,129.346,129.322,129.33,165.09,False
'2018-09-05T13:12:00',129.326,129.326,129.311,129.319,119.78,129.331,129.331,129.315,129.323,161.47,False
'2018-09-05T13:13:00',129.316,129.326,129.306,129.311,158.95,129.32,129.33,129.31,129.316,161.09,False
'2018-09-05T13:14:00',129.311,129.325,129.301,129.307,233.48,129.316,129.329,129.305,129.311,145.74,True
'2018-09-05T13:15:00',129.308,129.325,129.3,129.302,149.96,129.313,129.33,129.306,129.306,185.82,False
'2018-09-05T13:16:00',129.3,129.314,129.292,129.302,108.02,129.302,129.32,129.297,129.308,142.18,False
'2018-09-05T13:17:00',129.302,129.308,129.295,129.295,139.47,129.308,129.313,129.299,129.299,149.46,False
'2018-09-05T13:18:00',129.295,129.295,129.265,129.267,158.04,129.299,129.3,129.269,129.271,125.8,False
'2018-09-05T13:19:00',129.266,129.289,129.26,129.269,193.66,129.272,129.293,129.264,129.273,149.33,False
'2018-09-05T13:20:00',129.27,129.281,129.267,129.272,181.08,129.276,129.286,129.272,129.277,115.7,False
'2018-09-05T13:21:00',129.271,129.277,129.259,129.259,179.12,129.277,129.281,129.261,129.262,131.05,False
'2018-09-05T13:22:00',129.259,129.272,129.259,129.261,151.16,129.263,129.276,129.263,129.266,101.15,False
'2018-09-05T13:23:00',129.262,129.271,129.257,129.269,229.6,129.266,129.275,129.263,129.273,132.92,True
'2018-09-05T13:24:00',129.269,129.276,129.265,129.273,99.41,129.273,129.28,129.27,129.277,126.38,True
'2018-09-05T13:25:00',129.273,129.29,129.273,129.283,89.07,129.277,129.294,129.276,129.287,126.76,True
'2018-09-05T13:26:00',129.282,129.297,129.28,129.283,131.58,129.286,129.3,129.284,129.287,99.19,False
'2018-09-05T13:27:00',129.282,129.287,129.271,129.272,132.19,129.287,129.292,129.275,129.276,149.31,False
'2018-09-05T13:28:00',129.272,129.278,129.258,129.263,143.86,129.276,129.281,129.262,129.267,128.09,False
'2018-09-05T13:29:00',129.261,129.264,129.248,129.249,71.86,129.266,129.268,129.253,129.253,85.23,False
'2018-09-05T13:30:00',129.249,129.255,129.249,129.253,70.34,129.254,129.26,129.254,129.258,115.69,True
'2018-09-05T13:31:00',129.253,129.265,129.248,129.258,178.47,129.256,129.269,129.253,129.262,146.97,True
'2018-09-05T13:32:00',129.258,129.302,129.251,129.295,140.45,129.262,129.306,129.255,129.298,136.69,True
'2018-09-05T13:33:00',129.294,129.308,129.294,129.305,71.59,129.297,129.312,129.297,129.309,95.66,True
'2018-09-05T13:34:00',129.305,129.31,129.283,129.294,129.75,129.309,129.314,129.287,129.297,146.68,False
'2018-09-05T13:35:00',129.296,129.301,129.288,129.295,129.62,129.298,129.306,129.292,129.299,129.1,False
'2018-09-05T13:36:00',129.297,129.297,129.283,129.287,105.07,129.301,129.301,129.287,129.293,102.81,False
'2018-09-05T13:37:00',129.287,129.295,129.283,129.295,137.2,129.293,129.3,129.287,129.3,155.1,True
'2018-09-05T13:38:00',129.294,129.303,129.291,129.303,88.13,129.3,129.308,129.296,129.307,219.89,False
'2018-09-05T13:39:00',129.303,129.303,129.288,129.292,116.05,129.307,129.307,129.291,129.296,127.55,True
'2018-09-05T13:40:00',129.292,129.308,129.292,129.305,120.43,129.296,129.312,129.295,129.31,183.06,True
'2018-09-05T13:41:00',129.305,129.31,129.3,129.31,94.96,129.309,129.315,129.305,129.313,154.19,False
'2018-09-05T13:42:00',129.308,129.308,129.296,129.304,104.08,129.313,129.313,129.3,129.307,181.66,False
'2018-09-05T13:43:00',129.303,129.305,129.297,129.297,138.56,129.307,129.309,129.301,129.303,180.05,False
'2018-09-05T13:44:00',129.297,129.303,129.295,129.3,135.86,129.303,129.309,129.3,129.305,127.65,False
'2018-09-05T13:45:00',129.301,129.301,129.284,129.289,159.71,129.306,129.306,129.289,129.293,168.99,False
'2018-09-05T13:46:00',129.289,129.292,129.248,129.256,197.62,129.293,129.297,129.253,129.261,191.14,False
'2018-09-05T13:47:00',129.257,129.277,129.253,129.256,181.31,129.261,129.28,129.258,129.261,146.6,False
'2018-09-05T13:48:00',129.258,129.265,129.251,129.258,129.22,129.263,129.27,129.256,129.263,103.59,False
'2018-09-05T13:49:00',129.258,129.258,129.228,129.228,161.42,129.263,129.263,129.231,129.233,115.99,True
'2018-09-05T13:50:00',129.228,129.259,129.227,129.257,188.6,129.233,129.263,129.232,129.261,150.81,True
'2018-09-05T13:51:00',129.257,129.263,129.244,129.262,185.26,129.262,129.268,129.249,129.267,191.58,True
'2018-09-05T13:52:00',129.263,129.296,129.263,129.288,178.8,129.269,129.299,129.269,129.295,142.23,False
'2018-09-05T13:53:00',129.288,129.291,129.254,129.269,163.29,129.294,129.296,129.258,129.272,175.51,False
'2018-09-05T13:54:00',129.269,129.28,129.246,129.27,149.31,129.272,129.284,129.25,129.272,258.21,True
'2018-09-05T13:55:00',129.267,129.283,129.261,129.282,161.39,129.269,129.288,129.264,129.288,243.59,False
'2018-09-05T13:56:00',129.282,129.282,129.253,129.254,148.62,129.288,129.288,129.257,129.258,178.44,False
'2018-09-05T13:57:00',129.254,129.267,129.222,129.229,148.07,129.258,129.27,129.226,129.232,179.73,False
'2018-09-05T13:58:00',129.228,129.23,129.199,129.208,114.57,129.233,129.233,129.203,129.212,155.35,False
'2018-09-05T13:59:00',129.209,129.227,129.207,129.224,143.22,129.212,129.231,129.211,129.229,163.7,True
'2018-09-05T14:00:00',129.226,129.239,129.217,129.233,139.6,129.229,129.243,129.22,129.237,174.72,True
'2018-09-05T14:01:00',129.234,129.24,129.215,129.227,176.18,129.238,129.245,129.221,129.231,217.78,False
'2018-09-05T14:02:00',129.221,129.224,129.206,129.209,170.05,129.226,129.229,129.21,129.212,118.14,False
'2018-09-05T14:03:00',129.209,129.212,129.205,129.211,169.6,129.212,129.217,129.21,129.215,117.36,False
'2018-09-05T14:04:00',129.211,129.211,129.187,129.189,170.31,129.215,129.215,129.192,129.193,168.35,False
'2018-09-05T14:05:00',129.189,129.196,129.188,129.193,145.01,129.194,129.2,129.192,129.199,168.72,True
'2018-09-05T14:06:00',129.193,129.198,129.189,129.192,110.04,129.199,129.202,129.193,129.196,202.01,True
'2018-09-05T14:07:00',129.193,129.209,129.189,129.197,123.09,129.196,129.212,129.192,129.201,176.59,False
'2018-09-05T14:08:00',129.197,129.197,129.179,129.182,119.68,129.2,129.2,129.183,129.187,160.29,False
'2018-09-05T14:09:00',129.182,129.196,129.166,129.196,95.38,129.187,129.199,129.17,129.199,157.01,True
'2018-09-05T14:10:00',129.196,129.199,129.183,129.187,104.04,129.199,129.202,129.187,129.191,156.8,False
'2018-09-05T14:11:00',129.187,129.195,129.169,129.192,88.03,129.191,129.198,129.173,129.197,172.76,False
'2018-09-05T14:12:00',129.192,129.192,129.158,129.159,112.46,129.196,129.197,129.162,129.165,150.64,False
'2018-09-05T14:13:00',129.159,129.182,129.159,129.172,153.69,129.163,129.184,129.163,129.175,143.89,True
'2018-09-05T14:14:00',129.172,129.198,129.167,129.167,178.09,129.177,129.201,129.171,129.171,168.67,False
'2018-09-05T14:15:00',129.167,129.173,129.127,129.131,152.81,129.171,129.177,129.131,129.135,184.48,False
'2018-09-05T14:16:00',129.131,129.137,129.124,129.124,83.02,129.135,129.142,129.127,129.127,132.0,True
'2018-09-05T14:17:00',129.124,129.138,129.118,129.133,108.46,129.129,129.143,129.12,129.137,148.17,False
'2018-09-05T14:18:00',129.131,129.137,129.12,129.127,117.69,129.136,129.141,129.124,129.133,177.23,True
'2018-09-05T14:19:00',129.126,129.154,129.125,129.152,97.27,129.13,129.158,129.129,129.156,165.64,False
'2018-09-05T14:20:00',129.152,129.154,129.12,129.15,185.17,129.156,129.158,129.123,129.154,231.75,True
'2018-09-05T14:21:00',129.15,129.157,129.141,129.153,129.77,129.154,129.161,129.145,129.157,173.89,True
'2018-09-05T14:22:00',129.154,129.177,129.152,129.168,118.55,129.157,129.181,129.157,129.173,195.28,False
'2018-09-05T14:23:00',129.168,129.174,129.166,129.172,98.66,129.174,129.179,129.17,129.176,153.72,True
'2018-09-05T14:24:00',129.173,129.18,129.165,129.167,162.75,129.177,129.183,129.169,129.171,150.21,False
'2018-09-05T14:25:00',129.167,129.173,129.162,129.169,133.9,129.171,129.178,129.165,129.173,97.39,False
'2018-09-05T14:26:00',129.17,129.173,129.163,129.168,103.1,129.174,129.177,129.167,129.172,98.01,False
'2018-09-05T14:27:00',129.168,129.17,129.168,129.17,25.75,129.171,129.174,129.171,129.174,32.33,True
'2018-09-05T14:28:00',129.171,129.178,129.082,129.105,236.12,129.175,129.182,129.088,129.109,206.52,True
'2018-09-05T14:29:00',129.107,129.182,129.107,129.175,127.55,129.112,129.186,129.111,129.181,180.57,False
'2018-09-05T14:30:00',129.175,129.175,129.151,129.151,178.6,129.181,129.181,129.156,129.156,131.81,False
'2018-09-05T14:31:00',129.152,129.167,129.111,129.115,207.27,129.156,129.171,129.117,129.119,193.07,False
'2018-09-05T14:32:00',129.115,129.156,129.114,129.138,153.11,129.118,129.16,129.118,129.143,174.39,True
'2018-09-05T14:33:00',129.138,129.161,129.134,129.136,133.49,129.143,129.166,129.138,129.14,134.45,True
'2018-09-05T14:34:00',129.137,129.166,129.136,129.166,141.61,129.142,129.171,129.14,129.171,109.39,True
'2018-09-05T14:35:00',129.167,129.174,129.135,129.137,205.74,129.172,129.177,129.138,129.14,144.26,False
'2018-09-05T14:36:00',129.133,129.157,129.124,129.144,125.12,129.138,129.16,129.128,129.149,199.42,False
'2018-09-05T14:37:00',129.143,129.143,129.126,129.133,111.89,129.149,129.149,129.131,129.138,177.6,True
'2018-09-05T14:38:00',129.136,129.187,129.134,129.186,184.15,129.138,129.191,129.138,129.191,272.87,True
'2018-09-05T14:39:00',129.19,129.213,129.185,129.19,189.36,129.192,129.218,129.19,129.195,225.77,False
'2018-09-05T14:40:00',129.19,129.209,129.185,129.203,149.08,129.194,129.212,129.191,129.207,143.0,True
'2018-09-05T14:41:00',129.203,129.223,129.201,129.223,172.14,129.207,129.227,129.204,129.227,212.01,True
'2018-09-05T14:42:00',129.223,129.223,129.204,129.214,183.19,129.227,129.228,129.208,129.218,157.21,False
'2018-09-05T14:43:00',129.212,129.223,129.199,129.2,136.81,129.216,129.227,129.204,129.204,158.34,False
'2018-09-05T14:44:00',129.199,129.212,129.199,129.202,204.52,129.204,129.216,129.203,129.204,123.16,False
'2018-09-05T14:45:00',129.202,129.202,129.182,129.182,205.62,129.203,129.203,129.185,129.185,129.86,False
'2018-09-05T14:46:00',129.182,129.192,129.174,129.174,223.5,129.184,129.197,129.176,129.176,170.73,False
'2018-09-05T14:47:00',129.172,129.193,129.172,129.182,141.97,129.175,129.194,129.175,129.187,109.2,False
'2018-09-05T14:48:00',129.181,129.182,129.165,129.166,150.48,129.186,129.186,129.169,129.17,96.53,False
'2018-09-05T14:49:00',129.164,129.164,129.138,129.153,183.81,129.168,129.168,129.142,129.157,145.78,True
'2018-09-05T14:50:00',129.153,129.169,129.15,129.153,250.16,129.159,129.172,129.154,129.158,152.7,True
'2018-09-05T14:51:00',129.153,129.181,129.151,129.176,166.3,129.158,129.184,129.154,129.179,187.6,True
'2018-09-05T14:52:00',129.177,129.19,129.177,129.187,191.17,129.179,129.195,129.178,129.191,165.29,False
'2018-09-05T14:53:00',129.187,129.19,129.178,129.182,137.66,129.191,129.194,129.183,129.186,156.04,False
'2018-09-05T14:54:00',129.181,129.19,129.162,129.162,209.0,129.187,129.193,129.166,129.166,190.62,False
'2018-09-05T14:55:00',129.161,129.169,129.157,129.158,171.22,129.165,129.172,129.162,129.162,167.59,False
'2018-09-05T14:56:00',129.158,129.167,129.152,129.156,157.47,129.162,129.17,129.156,129.159,254.15,False
'2018-09-05T14:57:00',129.156,129.157,129.129,129.138,152.16,129.16,129.16,129.134,129.142,190.35,False
'2018-09-05T14:58:00',129.139,129.15,129.139,129.143,172.44,129.143,129.155,129.143,129.148,151.45,False
'2018-09-05T14:59:00',129.142,129.147,129.133,129.137,150.22,129.148,129.152,129.137,129.14,174.21,True
'2018-09-05T15:00:00',129.137,129.157,129.137,129.155,136.51,129.142,129.159,129.142,129.157,209.58,True
'2018-09-05T15:01:00',129.154,129.168,129.143,129.144,119.33,129.158,129.172,129.147,129.148,157.47,False
'2018-09-05T15:02:00',129.146,129.153,129.144,129.15,163.93,129.148,129.157,129.148,129.154,198.12,False
'2018-09-05T15:03:00',129.15,129.152,129.139,129.147,125.44,129.154,129.156,129.141,129.15,139.61,True
'2018-09-05T15:04:00',129.145,129.171,129.141,129.171,158.18,129.152,129.176,129.145,129.176,198.7,True
'2018-09-05T15:05:00',129.17,129.377,129.155,129.371,389.46,129.176,129.38,129.16,129.374,432.78,True
'2018-09-05T15:06:00',129.375,129.427,129.346,129.402,642.21,129.378,129.43,129.349,129.404,596.32,True
'2018-09-05T15:07:00',129.399,129.495,129.386,129.485,507.5,129.4,129.497,129.39,129.492,519.75,True
'2018-09-05T15:08:00',129.487,129.592,129.455,129.576,541.69,129.491,129.597,129.46,129.579,464.32,True
'2018-09-05T15:09:00',129.574,129.619,129.558,129.562,442.26,129.577,129.623,129.563,129.566,393.82,False
'2018-09-05T15:10:00',129.562,129.573,129.498,129.498,399.91,129.566,129.578,129.502,129.502,255.98,False
'2018-09-05T15:11:00',129.501,129.531,129.496,129.518,315.28,129.505,129.535,129.5,129.521,321.94,True
'2018-09-05T15:12:00',129.523,129.573,129.515,129.56,301.1,129.527,129.58,129.516,129.564,287.1,True
'2018-09-05T15:13:00',129.556,129.64,129.538,129.635,373.57,129.561,129.643,129.542,129.64,368.62,True
'2018-09-05T15:14:00',129.636,129.69,129.619,129.676,396.32,129.639,129.693,129.622,129.681,360.83,True
'2018-09-05T15:15:00',129.678,129.727,129.674,129.716,319.1,129.682,129.73,129.678,129.719,318.15,True
'2018-09-05T15:16:00',129.718,129.807,129.684,129.794,393.66,129.721,129.808,129.691,129.796,386.72,True
'2018-09-05T15:17:00',129.796,129.981,129.789,129.981,518.73,129.8,129.985,129.791,129.985,493.14,False
'2018-09-05T15:18:00',129.973,129.973,129.863,129.867,515.9,129.975,129.975,129.867,129.871,445.9,False
'2018-09-05T15:19:00',129.866,129.926,129.86,129.919,306.44,129.872,129.928,129.863,129.921,299.13,True
'2018-09-05T15:20:00',129.91,129.954,129.862,129.877,342.21,129.914,129.956,129.867,129.884,355.19,False
'2018-09-05T15:21:00',129.877,129.883,129.828,129.845,343.38,129.883,129.886,129.831,129.849,345.78,False
'2018-09-05T15:22:00',129.843,129.861,129.819,129.833,331.14,129.848,129.863,129.824,129.837,382.52,True
'2018-09-05T15:23:00',129.834,129.866,129.823,129.823,291.17,129.838,129.868,129.828,129.828,266.03,False
'2018-09-05T15:24:00',129.821,129.823,129.803,129.813,264.34,129.827,129.827,129.807,129.816,229.88,False
'2018-09-05T15:25:00',129.815,129.818,129.785,129.788,280.04,129.816,129.821,129.789,129.793,268.87,False
'2018-09-05T15:26:00',129.787,129.799,129.777,129.78,293.41,129.792,129.804,129.782,129.786,255.5,False
'2018-09-05T15:27:00',129.78,129.793,129.78,129.786,306.79,129.785,129.798,129.785,129.793,228.0,True
'2018-09-05T15:28:00',129.787,129.802,129.782,129.791,274.95,129.793,129.808,129.788,129.798,231.21,True
'2018-09-05T15:29:00',129.794,129.84,129.792,129.83,283.33,129.798,129.843,129.796,129.834,223.52,True
'2018-09-05T15:30:00',129.831,129.869,129.82,129.866,355.04,129.836,129.874,129.824,129.871,287.77,True
'2018-09-05T15:31:00',129.867,129.901,129.85,129.858,397.54,129.868,129.904,129.852,129.861,255.29,False
'2018-09-05T15:32:00',129.856,129.865,129.843,129.853,347.75,129.858,129.868,129.848,129.858,200.91,False
'2018-09-05T15:33:00',129.851,129.853,129.808,129.825,365.57,129.853,129.858,129.813,129.829,305.51,False
'2018-09-05T15:34:00',129.809,129.81,129.77,129.779,431.28,129.813,129.814,129.775,129.785,372.16,True
'2018-09-05T15:35:00',129.782,129.828,129.778,129.8,373.97,129.785,129.832,129.783,129.806,275.5,True
'2018-09-05T15:36:00',129.8,129.84,129.781,129.811,377.96,129.804,129.844,129.787,129.816,297.23,False
'2018-09-05T15:37:00',129.808,129.836,129.794,129.813,323.04,129.813,129.84,129.798,129.816,278.18,True
'2018-09-05T15:38:00',129.813,129.871,129.811,129.85,417.72,129.816,129.876,129.816,129.855,306.18,False
'2018-09-05T15:39:00',129.852,129.855,129.827,129.832,282.79,129.857,129.858,129.831,129.834,269.35,True
'2018-09-05T15:40:00',129.832,129.859,129.832,129.852,348.52,129.835,129.864,129.835,129.855,281.34,True
'2018-09-05T15:41:00',129.851,129.864,129.827,129.829,273.34,129.856,129.869,129.832,129.833,212.9,False
'2018-09-05T15:42:00',129.828,129.834,129.8,129.809,315.71,129.833,129.838,129.805,129.813,240.45,False
'2018-09-05T15:43:00',129.809,129.815,129.763,129.794,273.7,129.81,129.82,129.767,129.797,257.36,False
'2018-09-05T15:44:00',129.794,129.805,129.74,129.752,199.9,129.798,129.81,129.745,129.758,265.21,False
'2018-09-05T15:45:00',129.755,129.799,129.755,129.79,253.83,129.758,129.804,129.758,129.797,328.24,True
'2018-09-05T15:46:00',129.791,129.854,129.791,129.852,180.0,129.797,129.859,129.796,129.855,271.28,True
'2018-09-05T15:47:00',129.854,129.855,129.836,129.844,234.49,129.86,129.861,129.839,129.85,237.65,True
'2018-09-05T15:48:00',129.843,129.883,129.841,129.883,245.27,129.847,129.888,129.846,129.888,231.3,True
'2018-09-05T15:49:00',129.883,129.945,129.883,129.921,247.05,129.888,129.95,129.888,129.924,259.03,True
'2018-09-05T15:50:00',129.919,129.954,129.901,129.93,263.21,129.924,129.959,129.905,129.934,261.65,False
'2018-09-05T15:51:00',129.926,129.928,129.902,129.909,297.61,129.928,129.933,129.908,129.914,269.68,False
'2018-09-05T15:52:00',129.909,129.913,129.886,129.893,237.67,129.914,129.919,129.89,129.899,269.42,False
'2018-09-05T15:53:00',129.895,129.902,129.883,129.886,246.56,129.9,129.907,129.887,129.891,273.28,False
'2018-09-05T15:54:00',129.887,129.889,129.869,129.873,236.1,129.891,129.891,129.872,129.878,263.46,True
'2018-09-05T15:55:00',129.875,129.898,129.875,129.889,181.74,129.879,129.902,129.879,129.894,234.92,True
'2018-09-05T15:56:00',129.89,129.919,129.885,129.919,112.33,129.895,129.92,129.89,129.92,143.6,True
'2018-09-05T15:57:00',129.918,129.921,129.902,129.905,129.04,129.92,129.923,129.905,129.908,156.57,False
'2018-09-05T15:58:00',129.904,129.907,129.873,129.875,124.2,129.909,129.91,129.875,129.878,171.45,False
'2018-09-05T15:59:00',129.875,129.902,129.863,129.902,157.5,129.879,129.905,129.867,129.905,203.3,True
'2018-09-05T16:00:00',129.907,129.92,129.877,129.884,313.95,129.911,129.924,129.882,129.89,256.26,False
'2018-09-05T16:01:00',129.885,129.892,129.839,129.842,243.28,129.889,129.897,129.844,129.847,273.61,False
'2018-09-05T16:02:00',129.84,129.84,129.775,129.775,327.9,129.845,129.845,129.778,129.778,253.02,False
'2018-09-05T16:03:00',129.774,129.801,129.769,129.783,277.43,129.777,129.805,129.771,129.788,368.91,True
'2018-09-05T16:04:00',129.781,129.809,129.76,129.803,301.7,129.788,129.814,129.766,129.807,284.03,True
'2018-09-05T16:05:00',129.803,129.833,129.787,129.819,296.24,129.809,129.837,129.792,129.825,259.44,False
'2018-09-05T16:06:00',129.821,129.827,129.77,129.78,240.82,129.826,129.831,129.775,129.784,299.26,False
'2018-09-05T16:07:00',129.78,129.804,129.767,129.774,338.13,129.785,129.809,129.772,129.779,253.93,True
'2018-09-05T16:08:00',129.773,129.812,129.766,129.787,299.49,129.778,129.817,129.771,129.791,221.52,True
'2018-09-05T16:09:00',129.788,129.856,129.781,129.829,264.67,129.793,129.861,129.787,129.834,318.65,False
'2018-09-05T16:10:00',129.829,129.835,129.79,129.803,309.35,129.834,129.838,129.793,129.808,237.74,False
'2018-09-05T16:11:00',129.802,129.809,129.779,129.803,305.4,129.807,129.816,129.786,129.808,270.92,True
'2018-09-05T16:12:00',129.802,129.816,129.699,129.705,358.26,129.808,129.819,129.705,129.71,258.3,False
'2018-09-05T16:13:00',129.705,129.734,129.681,129.682,328.01,129.71,129.737,129.685,129.687,256.87,False
'2018-09-05T16:14:00',129.681,129.7,129.66,129.675,340.42,129.686,129.704,129.664,129.679,258.11,True
'2018-09-05T16:15:00',129.673,129.715,129.673,129.706,214.24,129.678,129.721,129.678,129.711,259.07,False
'2018-09-05T16:16:00',129.706,129.711,129.66,129.669,233.07,129.711,129.715,129.665,129.671,261.85,False
'2018-09-05T16:17:00',129.665,129.694,129.653,129.664,291.05,129.67,129.698,129.658,129.668,319.75,False
'2018-09-05T16:18:00',129.665,129.673,129.636,129.64,237.55,129.67,129.677,129.639,129.645,303.95,False
'2018-09-05T16:19:00',129.641,129.665,129.63,129.636,265.56,129.645,129.669,129.635,129.641,286.53,False
'2018-09-05T16:20:00',129.638,129.638,129.56,129.567,256.08,129.642,129.642,129.564,129.573,265.15,False
'2018-09-05T16:21:00',129.569,129.58,129.518,129.524,281.75,129.574,129.584,129.524,129.529,310.68,False
'2018-09-05T16:22:00',129.525,129.546,129.512,129.543,255.66,129.529,129.547,129.516,129.545,216.58,True
'2018-09-05T16:23:00',129.543,129.547,129.489,129.494,213.96,129.544,129.549,129.493,129.499,284.61,False
'2018-09-05T16:24:00',129.494,129.514,129.489,129.496,229.01,129.499,129.519,129.494,129.502,295.42,True
'2018-09-05T16:25:00',129.498,129.567,129.496,129.566,261.89,129.503,129.571,129.503,129.57,304.9,True
'2018-09-05T16:26:00',129.565,129.582,129.562,129.57,196.68,129.567,129.586,129.567,129.574,184.18,True
'2018-09-05T16:27:00',129.569,129.599,129.567,129.58,257.83,129.574,129.602,129.572,129.585,224.38,True
'2018-09-05T16:28:00',129.58,129.625,129.576,129.617,233.99,129.586,129.628,129.581,129.623,210.78,True
'2018-09-05T16:29:00',129.616,129.637,129.614,129.637,242.81,129.62,129.642,129.619,129.642,205.17,True
'2018-09-05T16:30:00',129.636,129.638,129.591,129.595,225.99,129.641,129.643,129.596,129.6,241.98,False
'2018-09-05T16:31:00',129.596,129.612,129.567,129.57,255.91,129.601,129.616,129.573,129.575,192.38,False
'2018-09-05T16:32:00',129.57,129.605,129.57,129.598,281.49,129.575,129.61,129.575,129.602,275.23,True
'2018-09-05T16:33:00',129.598,129.606,129.573,129.591,288.02,129.603,129.609,129.575,129.596,223.94,False
'2018-09-05T16:34:00',129.595,129.599,129.533,129.534,314.39,129.599,129.601,129.539,129.539,305.09,False
'2018-09-05T16:35:00',129.534,129.541,129.521,129.534,169.05,129.539,129.547,129.526,129.539,285.61,True
'2018-09-05T16:36:00',129.534,129.546,129.502,129.535,271.83,129.54,129.552,129.507,129.54,302.84,False
'2018-09-05T16:37:00',129.531,129.535,129.512,129.514,252.22,129.535,129.541,129.518,129.519,264.7,True
'2018-09-05T16:38:00',129.516,129.548,129.516,129.53,250.87,129.521,129.553,129.521,129.535,241.75,True
'2018-09-05T16:39:00',129.532,129.553,129.52,129.536,251.06,129.537,129.559,129.526,129.54,248.29,False
'2018-09-05T16:40:00',129.533,129.533,129.492,129.529,265.91,129.534,129.535,129.498,129.534,263.03,True
'2018-09-05T16:41:00',129.529,129.601,129.526,129.6,290.23,129.534,129.606,129.532,129.606,309.6,True
'2018-09-05T16:42:00',129.601,129.601,129.564,129.589,257.37,129.607,129.607,129.57,129.594,322.1,False
'2018-09-05T16:43:00',129.589,129.597,129.572,129.591,221.91,129.595,129.602,129.578,129.595,247.53,True
'2018-09-05T16:44:00',129.589,129.634,129.589,129.626,193.2,129.595,129.638,129.595,129.63,227.37,True
'2018-09-05T16:45:00',129.625,129.645,129.607,129.642,218.26,129.63,129.649,129.612,129.646,254.39,True
'2018-09-05T16:46:00',129.644,129.701,129.644,129.685,285.38,129.649,129.705,129.648,129.69,243.0,True
'2018-09-05T16:47:00',129.68,129.717,129.667,129.704,311.36,129.685,129.721,129.671,129.71,207.45,False
'2018-09-05T16:48:00',129.705,129.709,129.668,129.668,277.67,129.71,129.712,129.674,129.674,241.05,False
'2018-09-05T16:49:00',129.668,129.692,129.668,129.675,236.54,129.673,129.695,129.673,129.681,231.77,False
'2018-09-05T16:50:00',129.675,129.687,129.628,129.638,312.34,129.681,129.69,129.633,129.641,249.92,False
'2018-09-05T16:51:00',129.636,129.675,129.623,129.625,305.68,129.641,129.679,129.628,129.63,345.3,False
'2018-09-05T16:52:00',129.627,129.671,129.626,129.665,244.0,129.63,129.673,129.63,129.669,274.8,True
'2018-09-05T16:53:00',129.668,129.686,129.656,129.658,215.69,129.67,129.689,129.66,129.664,188.67,False
'2018-09-05T16:54:00',129.658,129.659,129.622,129.645,331.29,129.664,129.664,129.625,129.649,251.34,True
'2018-09-05T16:55:00',129.644,129.731,129.644,129.727,309.72,129.649,129.736,129.649,129.731,232.09,True
'2018-09-05T16:56:00',129.728,129.749,129.715,129.73,312.41,129.731,129.754,129.718,129.736,275.68,True
'2018-09-05T16:57:00',129.73,129.755,129.694,129.739,338.43,129.734,129.758,129.697,129.743,308.04,False
'2018-09-05T16:58:00',129.736,129.736,129.696,129.714,312.85,129.739,129.74,129.701,129.719,338.85,False
'2018-09-05T16:59:00',129.719,129.73,129.689,129.71,315.23,129.723,129.734,129.694,129.712,333.58,False
'2018-09-05T17:00:00',129.709,129.719,129.674,129.719,263.2,129.711,129.724,129.678,129.724,247.64,True
'2018-09-05T17:01:00',129.716,129.742,129.659,129.659,301.4,129.722,129.748,129.663,129.663,310.47,False
'2018-09-05T17:02:00',129.662,129.665,129.641,129.644,233.88,129.665,129.67,129.646,129.649,323.75,False
'2018-09-05T17:03:00',129.643,129.643,129.619,129.635,183.0,129.648,129.648,129.623,129.637,265.8,False
'2018-09-05T17:04:00',129.635,129.64,129.579,129.612,303.06,129.638,129.644,129.583,129.617,385.82,True
'2018-09-05T17:05:00',129.615,129.673,129.611,129.672,306.92,129.618,129.678,129.617,129.676,315.33,False
'2018-09-05T17:06:00',129.67,129.67,129.606,129.614,255.06,129.675,129.675,129.61,129.62,224.8,False
'2018-09-05T17:07:00',129.614,129.622,129.605,129.621,212.97,129.62,129.628,129.61,129.626,300.9,True
'2018-09-05T17:08:00',129.621,129.646,129.621,129.634,247.94,129.625,129.652,129.625,129.638,182.41,False
'2018-09-05T17:09:00',129.633,129.641,129.615,129.635,229.78,129.638,129.645,129.619,129.64,221.87,True
'2018-09-05T17:10:00',129.635,129.657,129.624,129.657,259.62,129.637,129.663,129.63,129.663,211.29,False
'2018-09-05T17:11:00',129.656,129.656,129.635,129.635,242.17,129.659,129.663,129.64,129.64,212.9,True
'2018-09-05T17:12:00',129.639,129.665,129.637,129.657,219.47,129.641,129.67,129.641,129.662,224.84,True
'2018-09-05T17:13:00',129.656,129.667,129.649,129.649,228.08,129.662,129.672,129.654,129.655,195.82,True
'2018-09-05T17:14:00',129.648,129.67,129.629,129.632,285.97,129.655,129.674,129.633,129.638,221.53,False
'2018-09-05T17:15:00',129.634,129.657,129.624,129.654,299.94,129.639,129.663,129.631,129.658,266.27,True
'2018-09-05T17:16:00',129.654,129.681,129.634,129.658,256.83,129.659,129.686,129.641,129.663,253.22,True
'2018-09-05T17:17:00',129.658,129.684,129.654,129.684,225.12,129.664,129.689,129.66,129.689,244.58,True
'2018-09-05T17:18:00',129.684,129.718,129.683,129.709,244.06,129.689,129.721,129.689,129.712,163.96,True
'2018-09-05T17:19:00',129.708,129.721,129.704,129.712,178.98,129.711,129.725,129.708,129.717,165.44,False
'2018-09-05T17:20:00',129.712,129.717,129.702,129.716,195.87,129.718,129.721,129.707,129.721,235.56,True
'2018-09-05T17:21:00',129.715,129.729,129.703,129.729,240.8,129.72,129.733,129.707,129.733,258.37,True
'2018-09-05T17:22:00',129.739,129.755,129.637,129.684,363.11,129.741,129.758,129.643,129.688,355.18,False
'2018-09-05T17:23:00',129.68,129.68,129.443,129.495,683.21,129.685,129.685,129.45,129.503,702.4,False
'2018-09-05T17:24:00',129.492,129.584,129.492,129.537,552.27,129.499,129.591,129.499,129.542,646.69,True
'2018-09-05T17:25:00',129.538,129.591,129.519,129.591,381.09,129.543,129.595,129.524,129.595,416.18,True
'2018-09-05T17:26:00',129.591,129.596,129.556,129.568,286.07,129.597,129.599,129.56,129.571,375.01,False
'2018-09-05T17:27:00',129.57,129.57,129.514,129.514,294.08,129.575,129.576,129.52,129.521,348.44,False
'2018-09-05T17:28:00',129.516,129.555,129.512,129.526,274.94,129.52,129.558,129.516,129.531,333.56,False
'2018-09-05T17:29:00',129.526,129.545,129.499,129.528,329.66,129.532,129.55,129.504,129.533,332.76,False
'2018-09-05T17:30:00',129.521,129.527,129.497,129.513,317.99,129.525,129.534,129.502,129.52,303.15,False
'2018-09-05T17:31:00',129.513,129.513,129.458,129.471,340.86,129.517,129.517,129.465,129.473,275.99,False
'2018-09-05T17:32:00',129.468,129.489,129.455,129.487,277.8,129.472,129.493,129.461,129.491,284.81,True
'2018-09-05T17:33:00',129.488,129.546,129.488,129.537,290.67,129.493,129.553,129.493,129.544,294.76,True
'2018-09-05T17:34:00',129.543,129.555,129.516,129.533,335.17,129.547,129.563,129.521,129.539,226.58,False
'2018-09-05T17:35:00',129.537,129.554,129.523,129.544,369.27,129.542,129.559,129.529,129.55,299.46,False
'2018-09-05T17:36:00',129.543,129.546,129.524,129.536,278.43,129.55,129.552,129.53,129.542,221.94,True
'2018-09-05T17:37:00',129.537,129.572,129.535,129.557,233.22,129.544,129.574,129.54,129.563,223.4,False
'2018-09-05T17:38:00',129.556,129.565,129.54,129.561,308.95,129.562,129.57,129.546,129.566,273.56,True
'2018-09-05T17:39:00',129.56,129.574,129.553,129.557,222.84,129.565,129.581,129.56,129.563,253.38,True
'2018-09-05T17:40:00',129.557,129.615,129.556,129.609,259.03,129.564,129.618,129.563,129.615,320.5,True
'2018-09-05T17:41:00',129.609,129.625,129.588,129.596,280.44,129.614,129.629,129.594,129.603,256.6,False
'2018-09-05T17:42:00',129.596,129.596,129.538,129.547,260.84,129.602,129.602,129.544,129.549,286.72,False
'2018-09-05T17:43:00',129.549,129.55,129.533,129.542,224.85,129.552,129.554,129.538,129.547,179.4,True
'2018-09-05T17:44:00',129.542,129.567,129.512,129.512,292.55,129.547,129.572,129.517,129.517,267.22,False
'2018-09-05T17:45:00',129.511,129.526,129.447,129.458,299.33,129.515,129.531,129.452,129.465,262.31,False
'2018-09-05T17:46:00',129.458,129.471,129.436,129.467,227.52,129.464,129.474,129.44,129.471,259.49,True
'2018-09-05T17:47:00',129.47,129.52,129.467,129.517,197.74,129.473,129.526,129.471,129.52,206.79,True
'2018-09-05T17:48:00',129.513,129.524,129.51,129.522,178.09,129.517,129.53,129.514,129.529,156.02,True
'2018-09-05T17:49:00',129.522,129.538,129.518,129.535,239.89,129.529,129.543,129.523,129.54,243.59,True
'2018-09-05T17:50:00',129.538,129.585,129.538,129.58,179.17,129.543,129.589,129.543,129.583,223.69,True
'2018-09-05T17:51:00',129.581,129.611,129.576,129.611,265.35,129.584,129.616,129.582,129.616,283.87,True
'2018-09-05T17:52:00',129.615,129.617,129.599,129.605,275.48,129.619,129.621,129.604,129.611,243.28,False
'2018-09-05T17:53:00',129.605,129.613,129.581,129.587,213.38,129.61,129.618,129.585,129.592,172.03,False
'2018-09-05T17:54:00',129.587,129.602,129.581,129.584,185.55,129.592,129.607,129.586,129.589,224.23,True
'2018-09-05T17:55:00',129.583,129.613,129.562,129.595,278.65,129.589,129.615,129.568,129.6,241.21,True
'2018-09-05T17:56:00',129.594,129.627,129.594,129.622,204.04,129.599,129.632,129.599,129.625,244.74,False
'2018-09-05T17:57:00',129.622,129.626,129.566,129.569,136.04,129.625,129.629,129.571,129.573,212.47,False
'2018-09-05T17:58:00',129.569,129.57,129.556,129.566,118.73,129.573,129.575,129.56,129.569,206.98,False
'2018-09-05T17:59:00',129.563,129.564,129.509,129.519,237.5,129.569,129.571,129.513,129.525,327.45,False
'2018-09-05T18:00:00',129.519,129.546,129.519,129.539,200.81,129.525,129.55,129.525,129.542,236.45,True
'2018-09-05T18:01:00',129.539,129.573,129.53,129.567,138.15,129.542,129.576,129.535,129.571,208.72,True
'2018-09-05T18:02:00',129.568,129.582,129.562,129.58,180.14,129.572,129.587,129.567,129.584,222.56,True
'2018-09-05T18:03:00',129.58,129.608,129.577,129.595,163.52,129.583,129.61,129.582,129.599,219.88,False
'2018-09-05T18:04:00',129.593,129.597,129.561,129.584,169.26,129.598,129.601,129.564,129.588,205.23,True
'2018-09-05T18:05:00',129.583,129.599,129.569,129.596,210.68,129.588,129.605,129.574,129.601,243.9,False
'2018-09-05T18:06:00',129.597,129.597,129.581,129.592,140.93,129.6,129.6,129.585,129.598,149.79,True
'2018-09-05T18:07:00',129.593,129.618,129.591,129.596,144.3,129.596,129.623,129.596,129.601,216.87,False
'2018-09-05T18:08:00',129.596,129.613,129.589,129.612,150.2,129.601,129.617,129.593,129.613,224.03,True
'2018-09-05T18:09:00',129.612,129.626,129.609,129.609,143.88,129.618,129.63,129.613,129.614,205.42,False
'2018-09-05T18:10:00',129.608,129.611,129.593,129.6,193.95,129.615,129.616,129.597,129.605,180.34,False
'2018-09-05T18:11:00',129.6,129.601,129.558,129.564,223.75,129.603,129.604,129.565,129.57,185.99,False
'2018-09-05T18:12:00',129.564,129.578,129.559,129.569,234.15,129.57,129.584,129.563,129.572,203.7,False
'2018-09-05T18:13:00',129.566,129.573,129.55,129.56,247.99,129.569,129.578,129.555,129.566,144.84,True
'2018-09-05T18:14:00',129.56,129.591,129.552,129.591,267.26,129.566,129.595,129.557,129.595,198.83,True
'2018-09-05T18:15:00',129.592,129.594,129.566,129.574,196.86,129.595,129.598,129.571,129.579,159.68,True
'2018-09-05T18:16:00',129.575,129.602,129.572,129.594,159.82,129.579,129.604,129.577,129.597,161.1,True
'2018-09-05T18:17:00',129.596,129.609,129.593,129.605,166.68,129.598,129.612,129.596,129.608,161.88,True
'2018-09-05T18:18:00',129.605,129.621,129.592,129.609,173.01,129.608,129.624,129.595,129.613,156.17,True
'2018-09-05T18:19:00',129.609,129.622,129.598,129.622,145.6,129.613,129.626,129.602,129.626,115.25,True
'2018-09-05T18:20:00',129.623,129.626,129.591,129.603,247.25,129.626,129.628,129.595,129.608,165.14,False
'2018-09-05T18:21:00',129.604,129.61,129.585,129.586,297.54,129.61,129.615,129.59,129.59,232.16,False
'2018-09-05T18:22:00',129.586,129.59,129.554,129.554,220.92,129.591,129.596,129.559,129.559,221.6,False
'2018-09-05T18:23:00',129.552,129.584,129.552,129.574,230.74,129.556,129.59,129.556,129.579,222.0,True
'2018-09-05T18:24:00',129.573,129.585,129.569,129.579,160.43,129.579,129.589,129.573,129.585,255.23,True
'2018-09-05T18:25:00',129.581,129.599,129.572,129.592,193.34,129.586,129.604,129.577,129.597,183.09,False
'2018-09-05T18:26:00',129.592,129.592,129.547,129.552,131.03,129.595,129.596,129.552,129.558,164.83,False
'2018-09-05T18:27:00',129.553,129.558,129.532,129.556,278.39,129.558,129.564,129.538,129.561,194.14,True
'2018-09-05T18:28:00',129.555,129.56,129.548,129.558,206.58,129.561,129.565,129.554,129.564,199.05,True
'2018-09-05T18:29:00',129.558,129.565,129.556,129.565,145.1,129.564,129.572,129.563,129.571,143.58,True
'2018-09-05T18:30:00',129.566,129.593,129.555,129.593,286.02,129.572,129.599,129.56,129.599,280.2,True
'2018-09-05T18:31:00',129.593,129.611,129.589,129.589,191.14,129.598,129.617,129.593,129.593,190.27,False
'2018-09-05T18:32:00',129.587,129.601,129.572,129.584,283.73,129.594,129.606,129.578,129.588,205.34,False
'2018-09-05T18:33:00',129.581,129.596,129.576,129.593,313.67,129.586,129.6,129.58,129.597,157.04,True
'2018-09-05T18:34:00',129.592,129.599,129.585,129.596,201.91,129.599,129.604,129.588,129.6,184.49,True
'2018-09-05T18:35:00',129.598,129.615,129.592,129.604,196.23,129.602,129.62,129.596,129.61,150.94,True
'2018-09-05T18:36:00',129.607,129.623,129.603,129.612,256.43,129.612,129.629,129.607,129.618,191.5,True
'2018-09-05T18:37:00',129.612,129.626,129.604,129.62,213.86,129.619,129.631,129.61,129.626,191.28,True
'2018-09-05T18:38:00',129.625,129.646,129.621,129.644,190.88,129.629,129.65,129.627,129.648,210.65,True
'2018-09-05T18:39:00',129.643,129.65,129.638,129.648,125.02,129.648,129.652,129.642,129.65,128.67,False
'2018-09-05T18:40:00',129.647,129.647,129.612,129.637,197.01,129.65,129.65,129.616,129.64,169.47,False
'2018-09-05T18:41:00',129.635,129.643,129.624,129.631,137.08,129.639,129.646,129.629,129.635,106.52,False
'2018-09-05T18:42:00',129.63,129.639,129.629,129.636,138.89,129.635,129.645,129.634,129.642,108.85,True
'2018-09-05T18:43:00',129.636,129.651,129.632,129.638,273.06,129.642,129.656,129.635,129.644,178.61,False
'2018-09-05T18:44:00',129.638,129.647,129.636,129.643,175.62,129.644,129.652,129.641,129.648,121.68,False
'2018-09-05T18:45:00',129.643,129.645,129.629,129.637,134.37,129.648,129.651,129.634,129.642,92.37,False
'2018-09-05T18:46:00',129.637,129.637,129.627,129.629,211.87,129.64,129.644,129.632,129.635,142.9,True
'2018-09-05T18:47:00',129.63,129.643,129.625,129.639,278.42,129.635,129.65,129.63,129.644,156.93,False
'2018-09-05T18:48:00',129.639,129.642,129.628,129.637,185.21,129.644,129.647,129.634,129.643,130.32,False
'2018-09-05T18:49:00',129.637,129.64,129.625,129.625,191.94,129.644,129.644,129.63,129.63,141.59,False
'2018-09-05T18:50:00',129.625,129.635,129.612,129.614,224.46,129.63,129.64,129.619,129.619,166.56,False
'2018-09-05T18:51:00',129.613,129.616,129.583,129.601,340.73,129.618,129.622,129.589,129.605,266.48,False
'2018-09-05T18:52:00',129.602,129.612,129.593,129.612,160.72,129.605,129.617,129.596,129.617,80.74,True
'2018-09-05T18:53:00',129.613,129.616,129.597,129.604,230.79,129.618,129.619,129.602,129.61,125.37,False
'2018-09-05T18:54:00',129.602,129.607,129.585,129.59,302.37,129.607,129.612,129.59,129.596,182.12,False
'2018-09-05T18:55:00',129.59,129.597,129.557,129.559,280.05,129.596,129.602,129.564,129.565,257.25,False
'2018-09-05T18:56:00',129.558,129.559,129.535,129.542,263.86,129.565,129.565,129.54,129.547,312.97,False
'2018-09-05T18:57:00',129.542,129.554,129.535,129.552,229.96,129.548,129.56,129.54,129.559,296.1,True
'2018-09-05T18:58:00',129.553,129.587,129.553,129.562,195.67,129.56,129.592,129.56,129.568,252.77,False
'2018-09-05T18:59:00',129.563,129.58,129.56,129.56,227.42,129.568,129.586,129.564,129.566,293.01,True
'2018-09-05T19:00:00',129.559,129.584,129.549,129.577,179.92,129.565,129.59,129.556,129.583,292.49,True
'2018-09-05T19:01:00',129.577,129.594,129.576,129.583,225.31,129.583,129.6,129.582,129.591,210.07,True
'2018-09-05T19:02:00',129.584,129.603,129.582,129.597,170.34,129.591,129.609,129.589,129.603,184.13,True
'2018-09-05T19:03:00',129.597,129.607,129.597,129.6,145.26,129.603,129.613,129.603,129.605,155.84,True
'2018-09-05T19:04:00',129.599,129.615,129.596,129.612,171.18,129.605,129.622,129.603,129.619,165.79,True
'2018-09-05T19:05:00',129.612,129.627,129.609,129.627,167.41,129.618,129.634,129.614,129.634,133.78,True
'2018-09-05T19:06:00',129.628,129.635,129.627,129.632,183.6,129.635,129.642,129.634,129.639,220.95,False
'2018-09-05T19:07:00',129.633,129.634,129.61,129.611,161.19,129.64,129.64,129.616,129.617,183.6,True
'2018-09-05T19:08:00',129.611,129.635,129.611,129.635,128.66,129.617,129.64,129.617,129.64,117.93,True
'2018-09-05T19:09:00',129.635,129.653,129.634,129.634,229.16,129.642,129.66,129.64,129.642,208.27,False
'2018-09-05T19:10:00',129.634,129.65,129.632,129.647,169.57,129.642,129.657,129.638,129.652,175.83,True
'2018-09-05T19:11:00',129.647,129.656,129.634,129.655,189.04,129.652,129.662,129.643,129.662,165.57,True
'2018-09-05T19:12:00',129.656,129.671,129.654,129.663,185.3,129.662,129.676,129.66,129.67,205.13,True
'2018-09-05T19:13:00',129.663,129.692,129.663,129.674,238.77,129.67,129.698,129.67,129.676,183.39,False
'2018-09-05T19:14:00',129.672,129.672,129.665,129.667,157.24,129.674,129.675,129.669,129.674,84.62,True
'2018-09-05T19:15:00',129.667,129.71,129.656,129.683,252.87,129.672,129.712,129.663,129.69,234.01,False
'2018-09-05T19:16:00',129.683,129.683,129.665,129.674,183.72,129.689,129.689,129.672,129.682,152.63,True
'2018-09-05T19:17:00',129.675,129.73,129.674,129.714,222.78,129.682,129.734,129.681,129.722,172.97,False
'2018-09-05T19:18:00',129.715,129.719,129.704,129.719,130.11,129.722,129.724,129.708,129.724,105.75,True
'2018-09-05T19:19:00',129.719,129.734,129.709,129.719,151.92,129.727,129.74,129.713,129.725,171.58,False
'2018-09-05T19:20:00',129.718,129.721,129.699,129.711,221.05,129.724,129.728,129.706,129.719,181.55,True
'2018-09-05T19:21:00',129.713,129.724,129.698,129.703,170.63,129.72,129.73,129.704,129.71,201.03,False
'2018-09-05T19:22:00',129.703,129.715,129.692,129.702,207.15,129.71,129.72,129.7,129.709,228.9,False
'2018-09-05T19:23:00',129.7,129.707,129.691,129.698,214.33,129.706,129.713,129.697,129.704,168.64,False
'2018-09-05T19:24:00',129.698,129.698,129.679,129.685,183.55,129.702,129.705,129.686,129.69,184.0,False
'2018-09-05T19:25:00',129.683,129.683,129.658,129.668,180.09,129.69,129.69,129.663,129.674,248.38,False
'2018-09-05T19:26:00',129.668,129.67,129.662,129.669,132.46,129.674,129.677,129.669,129.675,170.01,True
'2018-09-05T19:27:00',129.669,129.685,129.664,129.677,150.63,129.676,129.691,129.671,129.684,154.61,False
'2018-09-05T19:28:00',129.677,129.682,129.676,129.681,176.96,129.683,129.687,129.681,129.686,160.71,True
'2018-09-05T19:29:00',129.682,129.703,129.681,129.69,202.5,129.689,129.711,129.688,129.695,230.19,False
'2018-09-05T19:30:00',129.69,129.69,129.674,129.685,153.54,129.696,129.696,129.68,129.69,240.58,True
'2018-09-05T19:31:00',129.684,129.716,129.683,129.71,248.36,129.69,129.723,129.689,129.718,266.68,True
'2018-09-05T19:32:00',129.728,129.728,129.709,129.724,227.99,129.732,129.734,129.716,129.731,268.76,True
'2018-09-05T19:33:00',129.725,129.73,129.706,129.71,181.58,129.732,129.737,129.712,129.717,144.78,False
'2018-09-05T19:34:00',129.71,129.718,129.707,129.712,125.12,129.717,129.724,129.711,129.718,145.41,True
'2018-09-05T19:35:00',129.712,129.725,129.71,129.72,174.85,129.718,129.731,129.713,129.725,186.16,True
'2018-09-05T19:36:00',129.72,129.738,129.717,129.728,218.24,129.724,129.745,129.723,129.735,217.85,False
'2018-09-05T19:37:00',129.728,129.738,129.715,129.726,234.68,129.734,129.744,129.72,129.733,284.11,False
'2018-09-05T19:38:00',129.726,129.727,129.714,129.721,233.42,129.732,129.733,129.72,129.728,214.32,True
'2018-09-05T19:39:00',129.72,129.728,129.71,129.718,200.59,129.727,129.734,129.717,129.726,223.26,False
'2018-09-05T19:40:00',129.718,129.724,129.691,129.692,225.13,129.726,129.732,129.697,129.701,233.17,False
'2018-09-05T19:41:00',129.692,129.702,129.69,129.694,186.37,129.701,129.709,129.697,129.701,193.98,False
'2018-09-05T19:42:00',129.694,129.699,129.683,129.695,221.64,129.701,129.704,129.69,129.702,228.95,False
'2018-09-05T19:43:00',129.694,129.698,129.689,129.69,196.96,129.698,129.704,129.694,129.697,180.86,True
'2018-09-05T19:44:00',129.691,129.704,129.691,129.698,194.53,129.697,129.71,129.697,129.703,172.22,True
'2018-09-05T19:45:00',129.698,129.705,129.686,129.705,139.38,129.702,129.709,129.692,129.709,137.31,True
'2018-09-05T19:46:00',129.705,129.708,129.69,129.699,138.03,129.709,129.712,129.696,129.705,148.54,False
'2018-09-05T19:47:00',129.699,129.706,129.691,129.696,195.48,129.704,129.712,129.697,129.698,177.7,False
'2018-09-05T19:48:00',129.694,129.695,129.673,129.676,143.48,129.698,129.699,129.678,129.681,87.56,False
'2018-09-05T19:49:00',129.675,129.687,129.674,129.681,112.01,129.681,129.689,129.678,129.686,70.49,False
'2018-09-05T19:50:00',129.68,129.682,129.676,129.681,114.77,129.686,129.686,129.679,129.685,59.72,False
'2018-09-05T19:51:00',129.68,129.682,129.674,129.68,61.31,129.685,129.686,129.68,129.685,57.65,True
'2018-09-05T19:52:00',129.68,129.681,129.673,129.68,137.16,129.685,129.688,129.678,129.688,147.75,True
'2018-09-05T19:53:00',129.682,129.695,129.676,129.695,134.08,129.688,129.701,129.682,129.701,174.66,True
'2018-09-05T19:54:00',129.695,129.695,129.667,129.688,193.98,129.701,129.702,129.673,129.693,250.3,True
'2018-09-05T19:55:00',129.688,129.696,129.68,129.68,167.19,129.695,129.702,129.686,129.686,193.58,False
'2018-09-05T19:56:00',129.68,129.681,129.67,129.674,108.6,129.687,129.687,129.677,129.681,140.36,False
'2018-09-05T19:57:00',129.674,129.678,129.662,129.663,157.48,129.68,129.684,129.668,129.67,204.94,False
'2018-09-05T19:58:00',129.664,129.676,129.661,129.675,194.74,129.67,129.682,129.667,129.68,264.8,False
'2018-09-05T19:59:00',129.674,129.674,129.65,129.662,228.35,129.677,129.677,129.656,129.667,247.92,False
'2018-09-05T20:00:00',129.661,129.661,129.649,129.654,258.87,129.667,129.667,129.655,129.66,294.5,False
'2018-09-05T20:01:00',129.652,129.659,129.651,129.653,143.46,129.658,129.665,129.657,129.66,206.82,True
'2018-09-05T20:02:00',129.652,129.666,129.652,129.66,176.93,129.66,129.672,129.659,129.665,272.3,True
'2018-09-05T20:03:00',129.661,129.669,129.66,129.66,126.77,129.666,129.673,129.666,129.666,91.1,True
'2018-09-05T20:04:00',129.66,129.669,129.637,129.64,201.82,129.665,129.674,129.644,129.647,129.53,False
'2018-09-05T20:05:00',129.641,129.654,129.641,129.647,174.15,129.648,129.661,129.648,129.654,176.82,True
'2018-09-05T20:06:00',129.647,129.659,129.646,129.655,164.14,129.654,129.666,129.653,129.661,187.66,False
'2018-09-05T20:07:00',129.655,129.658,129.648,129.653,114.14,129.661,129.665,129.653,129.659,137.29,False
'2018-09-05T20:08:00',129.653,129.654,129.637,129.647,141.36,129.66,129.661,129.642,129.654,175.22,True
'2018-09-05T20:09:00',129.647,129.659,129.644,129.658,153.03,129.653,129.665,129.649,129.663,157.6,False
'2018-09-05T20:10:00',129.659,129.659,129.637,129.639,165.98,129.664,129.664,129.642,129.644,156.23,False
'2018-09-05T20:11:00',129.639,129.646,129.636,129.641,98.87,129.643,129.649,129.64,129.648,109.64,True
'2018-09-05T20:12:00',129.641,129.645,129.638,129.643,145.43,129.648,129.652,129.643,129.648,143.64,True
'2018-09-05T20:13:00',129.64,129.66,129.637,129.658,138.51,129.645,129.665,129.643,129.664,142.14,True
'2018-09-05T20:14:00',129.658,129.672,129.653,129.668,163.49,129.665,129.678,129.659,129.674,154.77,False
'2018-09-05T20:15:00',129.668,129.668,129.652,129.652,153.81,129.674,129.674,129.656,129.659,118.09,False
'2018-09-05T20:16:00',129.651,129.654,129.642,129.653,154.19,129.658,129.659,129.649,129.658,190.79,True
'2018-09-05T20:17:00',129.653,129.663,129.645,129.663,217.15,129.659,129.669,129.652,129.669,176.57,False
'2018-09-05T20:18:00',129.663,129.663,129.65,129.653,143.85,129.669,129.669,129.656,129.66,144.01,True
'2018-09-05T20:19:00',129.654,129.671,129.654,129.668,143.49,129.662,129.678,129.662,129.674,160.5,True
'2018-09-05T20:20:00',129.667,129.672,129.661,129.661,94.5,129.674,129.678,129.667,129.667,135.89,False
'2018-09-05T20:21:00',129.661,129.661,129.643,129.648,200.54,129.668,129.668,129.65,129.655,200.26,False
'2018-09-05T20:22:00',129.649,129.65,129.64,129.65,126.76,129.655,129.655,129.647,129.655,120.76,True
'2018-09-05T20:23:00',129.65,129.684,129.65,129.683,173.66,129.656,129.69,129.656,129.69,201.5,True
'2018-09-05T20:24:00',129.682,129.707,129.678,129.697,166.43,129.688,129.712,129.682,129.702,194.98,False
'2018-09-05T20:25:00',129.697,129.697,129.684,129.692,117.38,129.704,129.704,129.689,129.697,157.93,False
'2018-09-05T20:26:00',129.692,129.692,129.666,129.667,108.04,129.696,129.696,129.671,129.671,108.94,False
'2018-09-05T20:27:00',129.665,129.679,129.663,129.673,103.67,129.667,129.684,129.666,129.678,117.22,False
'2018-09-05T20:28:00',129.672,129.679,129.67,129.678,76.84,129.678,129.684,129.675,129.684,100.31,True
'2018-09-05T20:29:00',129.679,129.683,129.673,129.678,83.61,129.684,129.689,129.678,129.685,110.85,True
'2018-09-05T20:30:00',129.679,129.684,129.672,129.672,127.38,129.684,129.689,129.677,129.677,157.65,False
'2018-09-05T20:31:00',129.673,129.675,129.669,129.671,97.74,129.676,129.679,129.673,129.675,88.13,True
'2018-09-05T20:32:00',129.671,129.682,129.67,129.673,151.72,129.675,129.687,129.675,129.679,175.21,False
'2018-09-05T20:33:00',129.67,129.671,129.653,129.658,114.76,129.676,129.676,129.659,129.663,143.59,False
'2018-09-05T20:34:00',129.655,129.659,129.647,129.651,104.1,129.659,129.664,129.652,129.656,122.32,True
'2018-09-05T20:35:00',129.65,129.663,129.646,129.661,66.23,129.656,129.668,129.652,129.666,111.82,True
'2018-09-05T20:36:00',129.661,129.664,129.653,129.657,90.8,129.665,129.669,129.658,129.663,133.43,False
'2018-09-05T20:37:00',129.659,129.659,129.643,129.643,93.93,129.663,129.664,129.649,129.649,147.56,True
'2018-09-05T20:38:00',129.644,129.683,129.644,129.681,126.45,129.649,129.688,129.649,129.688,158.3,True
'2018-09-05T20:39:00',129.681,129.684,129.674,129.677,83.22,129.687,129.688,129.679,129.684,118.78,True
'2018-09-05T20:40:00',129.677,129.684,129.669,129.67,137.57,129.682,129.69,129.675,129.676,120.83,False
'2018-09-05T20:41:00',129.669,129.676,129.66,129.66,140.16,129.676,129.682,129.666,129.667,141.85,False
'2018-09-05T20:42:00',129.661,129.666,129.659,129.665,101.22,129.667,129.673,129.664,129.673,111.24,False
'2018-09-05T20:43:00',129.664,129.666,129.647,129.647,119.33,129.67,129.672,129.65,129.651,98.44,False
'2018-09-05T20:44:00',129.645,129.647,129.633,129.646,148.03,129.651,129.653,129.637,129.653,75.97,True
'2018-09-05T20:45:00',129.645,129.653,129.634,129.634,98.3,129.652,129.658,129.639,129.639,94.46,False
'2018-09-05T20:46:00',129.635,129.637,129.627,129.629,96.63,129.639,129.643,129.633,129.635,66.05,False
'2018-09-05T20:47:00',129.629,129.633,129.622,129.622,148.5,129.635,129.639,129.628,129.629,142.87,False
'2018-09-05T20:48:00',129.625,129.626,129.619,129.62,140.23,129.631,129.633,129.626,129.626,126.74,False
'2018-09-05T20:49:00',129.62,129.62,129.609,129.618,207.43,129.626,129.626,129.615,129.624,175.48,False
'2018-09-05T20:50:00',129.618,129.618,129.595,129.6,149.46,129.623,129.623,129.601,129.606,136.4,False
'2018-09-05T20:51:00',129.6,129.6,129.589,129.591,169.96,129.605,129.605,129.593,129.596,143.89,False
'2018-09-05T20:52:00',129.591,129.595,129.59,129.592,103.35,129.596,129.6,129.593,129.597,91.91,False
'2018-09-05T20:53:00',129.591,129.594,129.586,129.59,139.21,129.596,129.599,129.592,129.595,115.98,True
'2018-09-05T20:54:00',129.591,129.605,129.591,129.603,150.17,129.597,129.61,129.597,129.61,133.63,True
'2018-09-05T20:55:00',129.603,129.606,129.596,129.606,153.24,129.61,129.613,129.602,129.613,142.66,True
'2018-09-05T20:56:00',129.606,129.617,129.606,129.617,190.09,129.613,129.624,129.613,129.623,157.93,False
'2018-09-05T20:57:00',129.617,129.617,129.609,129.61,168.69,129.623,129.623,129.614,129.617,120.94,True
'2018-09-05T20:58:00',129.609,129.626,129.608,129.62,170.97,129.615,129.631,129.615,129.627,146.29,True
'2018-09-05T20:59:00',129.62,129.631,129.62,129.627,216.28,129.625,129.636,129.625,129.634,217.94,True
'2018-09-05T21:00:00',129.626,129.633,129.62,129.629,205.27,129.633,129.639,129.626,129.632,192.2,False
'2018-09-05T21:01:00',129.629,129.629,129.618,129.623,148.02,129.633,129.634,129.623,129.629,118.62,False
'2018-09-05T21:02:00',129.623,129.624,129.615,129.619,156.78,129.629,129.631,129.622,129.625,128.36,True
'2018-09-05T21:03:00',129.622,129.644,129.619,129.64,137.05,129.628,129.65,129.624,129.646,158.67,True
'2018-09-05T21:04:00',129.639,129.66,129.639,129.659,158.88,129.646,129.667,129.645,129.665,188.37,True
'2018-09-05T21:05:00',129.659,129.665,129.649,129.661,118.12,129.665,129.67,129.656,129.667,88.17,False
'2018-09-05T21:06:00',129.66,129.66,129.644,129.653,108.63,129.663,129.663,129.649,129.659,85.11,False
'2018-09-05T21:07:00',129.653,129.658,129.646,129.648,94.63,129.659,129.663,129.651,129.653,101.86,False
'2018-09-05T21:08:00',129.649,129.657,129.646,129.655,116.59,129.654,129.663,129.652,129.66,139.85,False
'2018-09-05T21:09:00',129.655,129.655,129.648,129.649,84.17,129.66,129.66,129.653,129.654,112.46,False
'2018-09-05T21:10:00',129.649,129.653,129.634,129.637,125.74,129.653,129.658,129.64,129.641,120.82,False
'2018-09-05T21:11:00',129.637,129.643,129.63,129.636,164.52,129.642,129.647,129.635,129.642,126.84,False
'2018-09-05T21:12:00',129.636,129.639,129.63,129.637,161.7,129.642,129.645,129.637,129.643,168.48,True
'2018-09-05T21:13:00',129.637,129.644,129.636,129.643,168.03,129.644,129.651,129.642,129.65,142.73,True
'2018-09-05T21:14:00',129.644,129.656,129.642,129.655,173.9,129.65,129.663,129.648,129.661,170.61,True
'2018-09-05T21:15:00',129.655,129.668,129.652,129.664,132.65,129.661,129.675,129.659,129.668,169.39,True
'2018-09-05T21:16:00',129.663,129.67,129.656,129.668,148.45,129.668,129.675,129.662,129.674,141.57,True
'2018-09-05T21:17:00',129.668,129.671,129.663,129.664,95.57,129.675,129.678,129.669,129.67,121.33,False
'2018-09-05T21:18:00',129.665,129.67,129.66,129.662,125.47,129.671,129.677,129.666,129.67,120.42,True
'2018-09-05T21:19:00',129.663,129.674,129.663,129.674,107.48,129.67,129.681,129.67,129.68,119.92,True
'2018-09-05T21:20:00',129.674,129.694,129.673,129.684,119.88,129.68,129.7,129.679,129.69,127.33,False
'2018-09-05T21:21:00',129.686,129.689,129.675,129.679,155.72,129.691,129.696,129.68,129.685,164.17,False
'2018-09-05T21:22:00',129.679,129.685,129.66,129.662,153.14,129.685,129.689,129.667,129.668,147.74,False
'2018-09-05T21:23:00',129.661,129.668,129.66,129.664,131.19,129.668,129.675,129.667,129.67,114.99,True
'2018-09-05T21:24:00',129.664,129.677,129.663,129.668,155.14,129.67,129.683,129.67,129.677,166.08,False
'2018-09-05T21:25:00',129.668,129.676,129.666,129.666,181.73,129.677,129.683,129.672,129.674,173.22,False
'2018-09-05T21:26:00',129.667,129.672,129.664,129.664,108.83,129.674,129.678,129.668,129.67,47.5,False
'2018-09-05T21:27:00',129.665,129.672,129.66,129.662,114.87,129.67,129.676,129.665,129.669,82.45,True
'2018-09-05T21:28:00',129.663,129.675,129.658,129.659,140.3,129.669,129.681,129.665,129.666,166.4,False
'2018-09-05T21:29:00',129.659,129.674,129.657,129.671,123.02,129.665,129.68,129.664,129.678,103.39,True
'2018-09-05T21:30:00',129.671,129.677,129.666,129.676,117.3,129.678,129.683,129.673,129.683,100.72,True
'2018-09-05T21:31:00',129.676,129.682,129.671,129.671,177.21,129.683,129.689,129.678,129.678,159.65,False
'2018-09-05T21:32:00',129.671,129.674,129.669,129.673,126.33,129.679,129.68,129.676,129.68,79.38,True
'2018-09-05T21:33:00',129.673,129.682,129.671,129.676,102.33,129.681,129.688,129.678,129.684,83.05,False
'2018-09-05T21:34:00',129.677,129.679,129.674,129.677,123.12,129.684,129.686,129.681,129.685,104.67,True
'2018-09-05T21:35:00',129.678,129.68,129.667,129.669,97.77,129.686,129.688,129.674,129.676,108.29,False
'2018-09-05T21:36:00',129.669,129.673,129.668,129.671,70.15,129.675,129.679,129.675,129.677,61.76,False
'2018-09-05T21:37:00',129.671,129.672,129.663,129.664,119.63,129.678,129.68,129.669,129.671,102.38,False
'2018-09-05T21:38:00',129.664,129.67,129.664,129.664,112.4,129.671,129.677,129.671,129.672,110.07,True
'2018-09-05T21:39:00',129.664,129.676,129.662,129.665,87.16,129.672,129.683,129.669,129.672,89.69,False
'2018-09-05T21:40:00',129.665,129.67,129.664,129.665,113.26,129.672,129.677,129.672,129.672,99.18,False
'2018-09-05T21:41:00',129.665,129.668,129.662,129.666,125.35,129.673,129.674,129.669,129.673,132.26,True
'2018-09-05T21:42:00',129.667,129.681,129.664,129.68,146.96,129.673,129.688,129.672,129.686,127.57,True
'2018-09-05T21:43:00',129.68,129.683,129.678,129.683,165.23,129.688,129.691,129.685,129.688,164.35,True
'2018-09-05T21:44:00',129.681,129.685,129.676,129.681,146.85,129.686,129.691,129.684,129.689,148.65,False
'2018-09-05T21:45:00',129.68,129.682,129.639,129.641,275.01,129.686,129.686,129.646,129.648,288.84,False
'2018-09-05T21:46:00',129.641,129.647,129.632,129.639,130.37,129.648,129.655,129.638,129.645,132.74,True
'2018-09-05T21:47:00',129.639,129.654,129.639,129.647,145.38,129.646,129.661,129.646,129.653,172.54,True
'2018-09-05T21:48:00',129.647,129.672,129.644,129.67,123.41,129.654,129.676,129.65,129.675,135.58,False
'2018-09-05T21:49:00',129.669,129.669,129.645,129.645,140.99,129.675,129.675,129.651,129.651,146.95,False
'2018-09-05T21:50:00',129.642,129.657,129.635,129.654,171.68,129.646,129.664,129.641,129.661,178.74,True
'2018-09-05T21:51:00',129.654,129.67,129.648,129.669,157.85,129.66,129.677,129.655,129.675,204.65,False
'2018-09-05T21:52:00',129.667,129.67,129.664,129.664,100.18,129.675,129.676,129.67,129.67,154.59,True
'2018-09-05T21:53:00',129.664,129.681,129.664,129.666,112.59,129.67,129.688,129.67,129.672,185.35,False
'2018-09-05T21:54:00',129.666,129.675,129.666,129.667,273.61,129.672,129.682,129.672,129.674,244.2,True
'2018-09-05T21:55:00',129.674,129.678,129.67,129.674,191.18,129.677,129.685,129.675,129.682,207.51,True
'2018-09-05T21:56:00',129.675,129.69,129.672,129.689,194.86,129.682,129.698,129.679,129.696,173.49,True
'2018-09-05T21:57:00',129.689,129.696,129.682,129.695,198.13,129.698,129.702,129.689,129.701,241.85,True
'2018-09-05T21:58:00',129.694,129.718,129.692,129.709,155.05,129.701,129.725,129.698,129.718,172.08,False
'2018-09-05T21:59:00',129.709,129.717,129.701,129.703,216.09,129.718,129.725,129.708,129.709,184.93,False
'2018-09-05T22:00:00',129.702,129.707,129.694,129.704,207.83,129.71,129.714,129.7,129.711,198.01,True
'2018-09-05T22:01:00',129.704,129.708,129.703,129.705,111.11,129.71,129.714,129.71,129.712,108.53,True
'2018-09-05T22:02:00',129.704,129.714,129.702,129.712,96.01,129.712,129.72,129.708,129.718,163.89,True
'2018-09-05T22:03:00',129.71,129.73,129.71,129.73,70.07,129.715,129.736,129.715,129.736,88.64,False
'2018-09-05T22:04:00',129.729,129.729,129.723,129.726,102.87,129.733,129.735,129.73,129.731,119.37,False
'2018-09-05T22:05:00',129.724,129.725,129.71,129.713,60.6,129.73,129.731,129.715,129.718,83.01,False
'2018-09-05T22:06:00',129.713,129.713,129.705,129.705,48.11,129.717,129.719,129.711,129.712,58.26,True
'2018-09-05T22:07:00',129.706,129.716,129.705,129.714,67.94,129.712,129.721,129.712,129.721,71.51,False
'2018-09-05T22:08:00',129.714,129.715,129.711,129.714,61.54,129.721,129.721,129.715,129.72,102.67,True
'2018-09-05T22:09:00',129.714,129.725,129.713,129.725,49.87,129.72,129.732,129.72,129.732,135.52,True
'2018-09-05T22:10:00',129.726,129.733,129.725,129.732,54.94,129.733,129.737,129.729,129.737,92.32,True
'2018-09-05T22:11:00',129.731,129.742,129.713,129.714,90.22,129.737,129.748,129.719,129.719,112.55,False
'2018-09-05T22:12:00',129.713,129.719,129.708,129.708,50.64,129.719,129.723,129.712,129.712,61.18,False
'2018-09-05T22:13:00',129.708,129.712,129.703,129.707,57.81,129.713,129.716,129.709,129.713,87.21,True
'2018-09-05T22:14:00',129.707,129.721,129.706,129.72,71.12,129.713,129.727,129.712,129.727,95.76,False
'2018-09-05T22:15:00',129.72,129.721,129.717,129.721,54.94,129.726,129.727,129.724,129.725,81.91,False
'2018-09-05T22:16:00',129.719,129.721,129.719,129.719,62.67,129.725,129.726,129.725,129.725,91.38,True
'2018-09-05T22:17:00',129.722,129.729,129.722,129.727,27.34,129.726,129.736,129.726,129.734,23.77,True
'2018-09-05T22:18:00',129.727,129.733,129.727,129.727,55.95,129.734,129.738,129.733,129.733,84.62,False
'2018-09-05T22:19:00',129.728,129.733,129.726,129.732,83.78,129.733,129.738,129.733,129.738,155.73,True
'2018-09-05T22:20:00',129.733,129.733,129.73,129.732,20.85,129.739,129.739,129.737,129.738,21.12,False
'2018-09-05T22:21:00',129.729,129.729,129.719,129.719,41.61,129.73,129.73,129.725,129.726,39.63,False
'2018-09-05T22:22:00',129.718,129.727,129.718,129.724,59.65,129.727,129.732,129.726,129.731,63.5,True
'2018-09-05T22:23:00',129.724,129.73,129.724,129.729,83.64,129.731,129.735,129.731,129.735,73.82,True
'2018-09-05T22:24:00',129.73,129.738,129.729,129.736,65.75,129.735,129.743,129.735,129.743,53.79,True
'2018-09-05T22:25:00',129.736,129.741,129.734,129.738,68.97,129.743,129.746,129.739,129.745,55.64,True
'2018-09-05T22:26:00',129.739,129.747,129.736,129.747,120.23,129.745,129.75,129.742,129.75,123.17,False
'2018-09-05T22:27:00',129.746,129.747,129.741,129.746,63.97,129.75,129.75,129.746,129.75,31.61,False
'2018-09-05T22:28:00',129.747,129.747,129.745,129.746,15.79,129.75,129.75,129.75,129.75,5.0,False
'2018-09-05T22:29:00',129.747,129.747,129.742,129.743,67.81,129.75,129.75,129.748,129.75,96.87,False
'2018-09-05T22:30:00',129.746,129.746,129.728,129.733,112.62,129.75,129.75,129.736,129.739,88.98,True
'2018-09-05T22:31:00',129.733,129.747,129.732,129.743,89.69,129.74,129.75,129.74,129.749,118.64,False
'2018-09-05T22:32:00',129.742,129.746,129.742,129.743,25.23,129.749,129.75,129.749,129.749,35.41,True
'2018-09-05T22:33:00',129.743,129.751,129.736,129.739,80.69,129.75,129.758,129.744,129.747,100.36,False
'2018-09-05T22:34:00',129.739,129.739,129.713,129.713,92.4,129.746,129.747,129.72,129.72,88.85,False
'2018-09-05T22:35:00',129.713,129.718,129.713,129.717,53.94,129.719,129.726,129.719,129.72,51.45,True
'2018-09-05T22:36:00',129.715,129.725,129.714,129.716,43.78,129.72,129.729,129.719,129.72,89.93,False
'2018-09-05T22:37:00',129.715,129.716,129.711,129.712,89.09,129.72,129.72,129.718,129.719,98.72,False
'2018-09-05T22:38:00',129.711,129.716,129.711,129.716,25.24,129.718,129.719,129.717,129.718,30.38,True
'2018-09-05T22:39:00',129.716,129.72,129.713,129.714,86.45,129.719,129.723,129.718,129.719,95.38,False
'2018-09-05T22:40:00',129.717,129.717,129.702,129.703,129.85,129.719,129.724,129.709,129.711,109.21,False
'2018-09-05T22:41:00',129.702,129.71,129.693,129.694,111.81,129.712,129.715,129.701,129.703,114.36,False
'2018-09-05T22:42:00',129.694,129.702,129.692,129.702,80.91,129.703,129.71,129.701,129.71,67.67,False
'2018-09-05T22:43:00',129.701,129.702,129.694,129.694,86.93,129.71,129.71,129.701,129.701,69.13,False
'2018-09-05T22:44:00',129.693,129.698,129.692,129.698,90.49,129.701,129.707,129.698,129.707,91.71,True
'2018-09-05T22:45:00',129.698,129.706,129.696,129.706,132.0,129.707,129.713,129.703,129.712,133.37,True
'2018-09-05T22:46:00',129.705,129.718,129.705,129.715,109.09,129.713,129.722,129.713,129.721,140.93,False
'2018-09-05T22:47:00',129.716,129.717,129.714,129.717,55.11,129.721,129.723,129.721,129.721,78.07,True
'2018-09-05T22:48:00',129.718,129.722,129.714,129.716,66.72,129.721,129.728,129.72,129.721,70.49,False
'2018-09-05T22:49:00',129.716,129.717,129.708,129.715,102.09,129.721,129.722,129.714,129.717,126.01,False
'2018-09-05T22:50:00',129.714,129.715,129.702,129.707,114.82,129.718,129.721,129.71,129.714,155.95,True
'2018-09-05T22:51:00',129.707,129.718,129.702,129.707,121.85,129.715,129.724,129.711,129.715,141.6,False
'2018-09-05T22:52:00',129.707,129.713,129.701,129.705,124.16,129.715,129.72,129.711,129.714,120.48,False
'2018-09-05T22:53:00',129.705,129.707,129.702,129.703,82.38,129.714,129.715,129.711,129.713,72.92,False
'2018-09-05T22:54:00',129.706,129.706,129.697,129.698,105.01,129.714,129.714,129.707,129.707,106.24,False
'2018-09-05T22:55:00',129.697,129.701,129.693,129.697,89.2,129.707,129.711,129.704,129.707,61.54,True
'2018-09-05T22:56:00',129.695,129.706,129.694,129.705,93.28,129.704,129.716,129.704,129.715,86.05,True
'2018-09-05T22:57:00',129.706,129.713,129.698,129.704,108.13,129.715,129.718,129.707,129.71,127.78,False
'2018-09-05T22:58:00',129.704,129.712,129.701,129.706,36.36,129.709,129.717,129.707,129.714,56.7,True
'2018-09-05T22:59:00',129.705,129.707,129.694,129.701,44.8,129.713,129.729,129.71,129.722,47.07,True
'2018-09-05T23:00:00',129.701,129.705,129.692,129.704,14.25,129.723,129.734,129.723,129.726,13.5,True
'2018-09-05T23:01:00',129.701,129.706,129.681,129.682,17.25,129.726,129.734,129.724,129.729,18.0,True
'2018-09-05T23:02:00',129.681,129.711,129.679,129.711,22.5,129.729,129.73,129.7,129.73,20.25,True
'2018-09-05T23:03:00',129.696,129.726,129.685,129.704,42.0,129.702,129.759,129.702,129.731,41.23,False
'2018-09-05T23:04:00',129.702,129.712,129.691,129.694,35.25,129.731,129.741,129.707,129.716,34.04,False
'2018-09-05T23:05:00',129.695,129.7,129.68,129.699,35.25,129.716,129.719,129.7,129.708,35.61,False
'2018-09-05T23:06:00',129.698,129.701,129.69,129.697,299.01,129.708,129.713,129.706,129.712,269.3,False
'2018-09-05T23:07:00',129.692,129.7,129.692,129.7,178.84,129.712,129.714,129.706,129.709,155.71,True
'2018-09-05T23:08:00',129.699,129.7,129.667,129.671,84.02,129.709,129.721,129.69,129.69,83.65,False
'2018-09-05T23:09:00',129.673,129.674,129.662,129.671,117.54,129.691,129.695,129.681,129.69,143.22,True
'2018-09-05T23:10:00',129.671,129.68,129.652,129.667,117.99,129.695,129.695,129.671,129.688,131.05,False
'2018-09-05T23:11:00',129.667,129.674,129.666,129.666,87.0,129.686,129.694,129.684,129.691,79.5,True
'2018-09-05T23:12:00',129.666,129.676,129.666,129.674,45.99,129.693,129.695,129.688,129.688,50.36,True
'2018-09-05T23:13:00',129.674,129.678,129.672,129.677,94.0,129.692,129.694,129.687,129.689,101.0,True
'2018-09-05T23:14:00',129.677,129.694,129.672,129.692,73.0,129.691,129.708,129.683,129.708,81.67,True
'2018-09-05T23:15:00',129.692,129.696,129.689,129.691,74.19,129.705,129.715,129.702,129.711,74.53,True
'2018-09-05T23:16:00',129.692,129.7,129.687,129.69,83.59,129.713,129.716,129.708,129.713,86.48,True
'2018-09-05T23:17:00',129.691,129.706,129.688,129.705,217.62,129.712,129.719,129.71,129.719,218.5,True
'2018-09-05T23:18:00',129.706,129.708,129.692,129.694,228.62,129.718,129.72,129.714,129.716,225.5,False
'2018-09-05T23:19:00',129.694,129.702,129.692,129.697,93.62,129.715,129.717,129.711,129.715,88.0,True
'2018-09-05T23:20:00',129.699,129.709,129.691,129.694,165.94,129.715,129.717,129.712,129.716,150.5,True
'2018-09-05T23:21:00',129.693,129.712,129.692,129.708,114.89,129.715,129.73,129.712,129.723,103.12,True
'2018-09-05T23:22:00',129.71,129.72,129.705,129.713,160.04,129.724,129.73,129.719,129.724,162.38,False
'2018-09-05T23:23:00',129.713,129.719,129.711,129.712,151.44,129.724,129.728,129.72,129.72,139.65,False
'2018-09-05T23:24:00',129.712,129.715,129.707,129.708,157.87,129.72,129.726,129.719,129.72,196.96,False
'2018-09-05T23:25:00',129.707,129.709,129.693,129.699,139.43,129.72,129.72,129.707,129.712,162.4,True
'2018-09-05T23:26:00',129.701,129.714,129.697,129.712,143.81,129.712,129.727,129.71,129.724,155.82,True
'2018-09-05T23:27:00',129.713,129.725,129.712,129.716,163.86,129.724,129.739,129.724,129.731,144.5,True
'2018-09-05T23:28:00',129.716,129.725,129.712,129.723,235.38,129.733,129.742,129.727,129.739,198.91,True
'2018-09-05T23:29:00',129.718,129.731,129.713,129.731,196.1,129.736,129.747,129.729,129.747,169.16,True
'2018-09-05T23:30:00',129.733,129.733,129.721,129.722,123.94,129.748,129.748,129.739,129.742,121.16,False
'2018-09-05T23:31:00',129.722,129.724,129.712,129.714,134.58,129.742,129.742,129.727,129.727,110.22,False
'2018-09-05T23:32:00',129.714,129.718,129.71,129.716,177.48,129.729,129.737,129.723,129.732,155.21,True
'2018-09-05T23:33:00',129.716,129.72,129.714,129.714,149.79,129.734,129.74,129.73,129.73,101.09,True
'2018-09-05T23:34:00',129.714,129.721,129.714,129.721,125.93,129.731,129.74,129.73,129.739,113.32,True
'2018-09-05T23:35:00',129.721,129.737,129.72,129.735,107.49,129.737,129.75,129.735,129.75,145.22,False
'2018-09-05T23:36:00',129.736,129.736,129.733,129.734,41.18,129.75,129.75,129.744,129.746,45.11,False
'2018-09-05T23:37:00',129.734,129.734,129.734,129.734,27.0,129.745,129.749,129.743,129.743,28.24,True
'2018-09-05T23:38:00',129.734,129.737,129.733,129.734,41.85,129.744,129.75,129.742,129.745,38.5,False
'2018-09-05T23:39:00',129.734,129.734,129.722,129.722,75.08,129.744,129.746,129.735,129.738,89.86,True
'2018-09-05T23:40:00',129.722,129.734,129.72,129.732,100.02,129.738,129.75,129.729,129.749,92.79,True
'2018-09-05T23:41:00',129.733,129.735,129.691,129.695,274.82,129.749,129.75,129.703,129.709,261.63,False
'2018-09-05T23:42:00',129.7,129.723,129.693,129.702,103.54,129.715,129.741,129.709,129.718,110.26,False
'2018-09-05T23:43:00',129.703,129.709,129.697,129.704,112.2,129.719,129.721,129.707,129.718,148.74,False
'2018-09-05T23:44:00',129.702,129.706,129.701,129.705,74.0,129.718,129.722,129.705,129.72,104.94,True
'2018-09-05T23:45:00',129.704,129.71,129.698,129.708,129.73,129.72,129.721,129.708,129.717,114.42,False
'2018-09-05T23:46:00',129.707,129.708,129.701,129.704,103.97,129.717,129.718,129.709,129.713,88.95,False
'2018-09-05T23:47:00',129.702,129.705,129.698,129.7,86.57,129.719,129.721,129.711,129.711,69.72,False
'2018-09-05T23:48:00',129.7,129.7,129.698,129.7,76.34,129.71,129.713,129.702,129.711,90.86,True
'2018-09-05T23:49:00',129.7,129.701,129.698,129.701,92.21,129.711,129.718,129.702,129.718,94.52,True
'2018-09-05T23:50:00',129.701,129.71,129.7,129.71,97.36,129.718,129.726,129.711,129.726,73.47,True
'2018-09-05T23:51:00',129.711,129.742,129.711,129.731,165.5,129.726,129.75,129.726,129.737,116.12,False
'2018-09-05T23:52:00',129.731,129.731,129.71,129.71,44.97,129.74,129.74,129.721,129.721,60.25,False
'2018-09-05T23:53:00',129.71,129.71,129.695,129.696,60.05,129.72,129.729,129.713,129.716,56.12,False
'2018-09-05T23:54:00',129.698,129.706,129.698,129.706,41.69,129.718,129.726,129.718,129.723,31.49,True
'2018-09-05T23:55:00',129.706,129.709,129.704,129.706,83.89,129.723,129.727,129.709,129.71,81.06,True
'2018-09-05T23:56:00',129.706,129.711,129.704,129.705,178.34,129.71,129.729,129.71,129.716,252.81,False
'2018-09-05T23:57:00',129.707,129.709,129.701,129.707,243.19,129.719,129.726,129.714,129.718,299.84,True
'2018-09-05T23:58:00',129.705,129.71,129.701,129.704,252.03,129.718,129.726,129.711,129.717,285.14,False
'2018-09-05T23:59:00',129.703,129.704,129.7,129.703,95.19,129.715,129.717,129.706,129.712,164.9,True
'2018-09-06T00:00:00',129.702,129.709,129.687,129.694,84.12,129.712,129.718,129.704,129.708,112.1,False
'2018-09-06T00:01:00',129.694,129.7,129.691,129.693,64.08,129.705,129.709,129.7,129.706,169.8,True
'2018-09-06T00:02:00',129.694,129.705,129.691,129.702,111.74,129.706,129.716,129.704,129.713,131.73,True
'2018-09-06T00:03:00',129.703,129.709,129.694,129.707,148.85,129.712,129.722,129.706,129.719,178.42,True
'2018-09-06T00:04:00',129.709,129.714,129.699,129.712,75.17,129.719,129.721,129.709,129.718,53.87,False
'2018-09-06T00:05:00',129.713,129.713,129.699,129.706,110.92,129.72,129.72,129.71,129.714,89.91,False
'2018-09-06T00:06:00',129.706,129.706,129.694,129.696,77.09,129.716,129.716,129.704,129.705,108.67,False
'2018-09-06T00:07:00',129.697,129.699,129.688,129.692,85.45,129.705,129.707,129.698,129.701,126.61,False
'2018-09-06T00:08:00',129.692,129.695,129.687,129.689,126.75,129.7,129.705,129.698,129.7,178.31,True
'2018-09-06T00:09:00',129.69,129.697,129.679,129.683,319.92,129.7,129.707,129.692,129.697,410.28,False
'2018-09-06T00:10:00',129.683,129.695,129.681,129.694,201.67,129.698,129.701,129.695,129.698,191.39,True
'2018-09-06T00:11:00',129.688,129.719,129.685,129.712,261.07,129.698,129.729,129.695,129.727,295.72,False
'2018-09-06T00:12:00',129.712,129.719,129.698,129.699,239.2,129.727,129.729,129.713,129.713,231.79,False
'2018-09-06T00:13:00',129.699,129.704,129.691,129.693,216.24,129.712,129.717,129.704,129.705,202.0,True
'2018-09-06T00:14:00',129.693,129.707,129.693,129.694,215.88,129.707,129.72,129.706,129.708,181.91,False
'2018-09-06T00:15:00',129.696,129.703,129.694,129.697,121.72,129.706,129.71,129.704,129.709,145.64,True
'2018-09-06T00:16:00',129.701,129.704,129.693,129.7,130.03,129.71,129.71,129.705,129.708,165.25,True
'2018-09-06T00:17:00',129.7,129.718,129.691,129.709,333.79,129.708,129.728,129.704,129.724,304.81,True
'2018-09-06T00:18:00',129.709,129.718,129.704,129.708,551.13,129.724,129.73,129.719,129.723,439.04,False
'2018-09-06T00:19:00',129.71,129.714,129.691,129.694,395.44,129.723,129.727,129.702,129.708,307.49,False
'2018-09-06T00:20:00',129.692,129.702,129.69,129.696,375.76,129.707,129.712,129.704,129.71,348.66,True
'2018-09-06T00:21:00',129.698,129.713,129.694,129.701,316.64,129.711,129.723,129.707,129.717,330.88,False
'2018-09-06T00:22:00',129.701,129.712,129.68,129.684,413.71,129.715,129.724,129.695,129.697,424.43,False
'2018-09-06T00:23:00',129.682,129.706,129.681,129.696,225.29,129.698,129.716,129.696,129.71,257.67,True
'2018-09-06T00:24:00',129.699,129.719,129.699,129.713,164.67,129.712,129.726,129.709,129.725,211.04,True
'2018-09-06T00:25:00',129.713,129.723,129.711,129.717,152.25,129.725,129.728,129.722,129.727,141.53,False
'2018-09-06T00:26:00',129.717,129.722,129.709,129.709,215.3,129.726,129.729,129.718,129.719,175.63,True
'2018-09-06T00:27:00',129.709,129.723,129.704,129.71,272.8,129.718,129.731,129.715,129.721,287.67,False
'2018-09-06T00:28:00',129.71,129.712,129.703,129.711,368.04,129.721,129.723,129.716,129.723,347.87,True
'2018-09-06T00:29:00',129.71,129.715,129.701,129.706,308.16,129.722,129.722,129.713,129.718,269.99,False
'2018-09-06T00:30:00',129.708,129.708,129.697,129.702,282.77,129.715,129.716,129.708,129.712,248.29,False
'2018-09-06T00:31:00',129.702,129.707,129.698,129.699,203.01,129.713,129.714,129.708,129.71,180.18,False
'2018-09-06T00:32:00',129.698,129.704,129.697,129.699,151.32,129.71,129.712,129.709,129.709,190.05,False
'2018-09-06T00:33:00',129.699,129.701,129.691,129.698,185.72,129.709,129.709,129.7,129.708,161.57,True
'2018-09-06T00:34:00',129.699,129.701,129.695,129.699,96.64,129.708,129.71,129.701,129.708,75.71,True
'2018-09-06T00:35:00',129.701,129.707,129.696,129.698,609.74,129.708,129.717,129.707,129.712,625.45,False
'2018-09-06T00:36:00',129.699,129.705,129.693,129.698,497.54,129.712,129.714,129.705,129.706,668.53,False
'2018-09-06T00:37:00',129.698,129.705,129.686,129.7,447.88,129.706,129.714,129.699,129.71,611.64,True
'2018-09-06T00:38:00',129.702,129.706,129.693,129.703,528.46,129.712,129.714,129.704,129.712,725.67,True
'2018-09-06T00:39:00',129.706,129.712,129.671,129.689,201.11,129.713,129.719,129.684,129.698,311.55,False
'2018-09-06T00:40:00',129.689,129.697,129.688,129.693,96.96,129.698,129.706,129.697,129.7,109.81,False
'2018-09-06T00:41:00',129.694,129.694,129.689,129.689,49.95,129.7,129.701,129.697,129.699,48.27,True
'2018-09-06T00:42:00',129.69,129.695,129.689,129.69,69.32,129.699,129.703,129.698,129.698,68.76,False
'2018-09-06T00:43:00',129.689,129.693,129.673,129.688,103.27,129.699,129.702,129.681,129.697,126.48,False
'2018-09-06T00:44:00',129.688,129.689,129.686,129.687,57.34,129.696,129.699,129.695,129.695,64.56,True
'2018-09-06T00:45:00',129.689,129.693,129.686,129.691,51.94,129.695,129.702,129.695,129.7,71.6,False
'2018-09-06T00:46:00',129.69,129.692,129.69,129.691,10.5,129.7,129.701,129.698,129.698,21.88,False
'2018-09-06T00:47:00',129.692,129.692,129.69,129.691,32.69,129.697,129.701,129.697,129.701,42.71,False
'2018-09-06T00:48:00',129.69,129.692,129.69,129.691,20.01,129.7,129.701,129.698,129.701,42.94,False
'2018-09-06T00:49:00',129.691,129.692,129.681,129.681,51.02,129.7,129.7,129.69,129.692,69.13,False
'2018-09-06T00:50:00',129.68,129.687,129.672,129.675,84.34,129.69,129.695,129.682,129.684,102.51,False
'2018-09-06T00:51:00',129.676,129.676,129.669,129.672,45.97,129.684,129.684,129.676,129.681,51.5,False
'2018-09-06T00:52:00',129.672,129.673,129.671,129.673,35.22,129.681,129.682,129.681,129.682,40.7,True
'2018-09-06T00:53:00',129.673,129.675,129.67,129.673,81.51,129.682,129.684,129.676,129.681,92.37,True
'2018-09-06T00:54:00',129.677,129.687,129.677,129.683,36.89,129.683,129.696,129.683,129.693,55.67,False
'2018-09-06T00:55:00',129.683,129.683,129.676,129.676,69.48,129.693,129.693,129.686,129.686,69.99,False
'2018-09-06T00:56:00',129.676,129.677,129.676,129.676,10.38,129.686,129.686,129.685,129.685,7.73,False
'2018-09-06T00:57:00',129.677,129.677,129.65,129.661,114.49,129.685,129.685,129.659,129.671,103.03,False
'2018-09-06T00:58:00',129.661,129.663,129.647,129.648,122.71,129.672,129.673,129.656,129.658,108.62,False
'2018-09-06T00:59:00',129.648,129.661,129.648,129.658,89.48,129.657,129.671,129.657,129.668,102.72,True
'2018-09-06T01:00:00',129.658,129.677,129.658,129.677,87.02,129.668,129.686,129.668,129.686,136.9,True
'2018-09-06T01:01:00',129.676,129.686,129.675,129.686,80.4,129.686,129.695,129.686,129.694,137.03,False
'2018-09-06T01:02:00',129.686,129.686,129.681,129.681,55.95,129.693,129.695,129.687,129.69,55.26,False
'2018-09-06T01:03:00',129.68,129.68,129.677,129.677,22.31,129.688,129.689,129.686,129.687,36.57,True
'2018-09-06T01:04:00',129.677,129.683,129.676,129.682,39.05,129.687,129.69,129.685,129.689,58.31,True
'2018-09-06T01:05:00',129.681,129.683,129.678,129.679,36.17,129.689,129.691,129.688,129.688,66.24,True
'2018-09-06T01:06:00',129.679,129.685,129.679,129.685,42.21,129.688,129.693,129.688,129.692,82.31,False
'2018-09-06T01:07:00',129.685,129.685,129.683,129.683,63.52,129.692,129.693,129.691,129.691,71.78,True
'2018-09-06T01:08:00',129.683,129.685,129.681,129.685,54.97,129.69,129.694,129.688,129.694,65.2,True
'2018-09-06T01:09:00',129.685,129.686,129.683,129.683,73.4,129.693,129.695,129.69,129.691,78.91,True
'2018-09-06T01:10:00',129.684,129.687,129.682,129.686,132.32,129.691,129.695,129.69,129.694,133.63,True
'2018-09-06T01:11:00',129.685,129.688,129.685,129.686,77.99,129.694,129.697,129.694,129.694,66.66,True
'2018-09-06T01:12:00',129.686,129.691,129.686,129.688,144.22,129.694,129.699,129.693,129.694,106.44,False
'2018-09-06T01:13:00',129.688,129.688,129.685,129.687,100.05,129.694,129.695,129.691,129.694,68.13,False
'2018-09-06T01:14:00',129.687,129.687,129.683,129.686,38.12,129.695,129.695,129.69,129.694,41.25,False
'2018-09-06T01:15:00',129.686,129.686,129.685,129.686,18.38,129.694,129.694,129.693,129.694,25.95,True
'2018-09-06T01:16:00',129.686,129.687,129.686,129.686,8.82,129.693,129.695,129.693,129.693,10.12,True
'2018-09-06T01:17:00',129.687,129.695,129.686,129.695,36.17,129.694,129.702,129.693,129.702,28.5,False
'2018-09-06T01:18:00',129.695,129.695,129.693,129.694,59.5,129.7,129.702,129.698,129.7,82.54,True
'2018-09-06T01:19:00',129.694,129.699,129.686,129.69,93.94,129.7,129.706,129.693,129.697,89.27,True
'2018-09-06T01:20:00',129.691,129.702,129.688,129.699,76.36,129.699,129.707,129.694,129.706,89.53,True
'2018-09-06T01:21:00',129.701,129.716,129.701,129.714,67.25,129.707,129.723,129.707,129.722,109.46,False
'2018-09-06T01:22:00',129.714,129.714,129.713,129.714,42.07,129.721,129.722,129.721,129.721,98.62,False
'2018-09-06T01:23:00',129.713,129.713,129.708,129.709,12.94,129.72,129.721,129.716,129.718,23.55,True
'2018-09-06T01:24:00',129.71,129.715,129.704,129.714,68.46,129.718,129.723,129.711,129.721,91.95,False
'2018-09-06T01:25:00',129.712,129.713,129.709,129.709,46.74,129.72,129.721,129.714,129.717,59.59,False
'2018-09-06T01:26:00',129.709,129.709,129.697,129.699,45.69,129.715,129.715,129.701,129.706,80.78,True
'2018-09-06T01:27:00',129.7,129.717,129.7,129.706,98.12,129.706,129.722,129.706,129.709,186.31,False
'2018-09-06T01:28:00',129.706,129.711,129.705,129.711,49.55,129.71,129.715,129.709,129.715,101.12,True
'2018-09-06T01:29:00',129.711,129.717,129.708,129.715,60.62,129.714,129.721,129.713,129.718,73.48,False
'2018-09-06T01:30:00',129.716,129.717,129.698,129.7,109.14,129.721,129.721,129.703,129.706,111.38,False
'2018-09-06T01:31:00',129.7,129.701,129.694,129.694,70.94,129.706,129.707,129.7,129.701,92.04,False
'2018-09-06T01:32:00',129.692,129.692,129.688,129.691,47.25,129.7,129.7,129.694,129.699,61.88,True
'2018-09-06T01:33:00',129.691,129.693,129.681,129.682,77.69,129.699,129.699,129.688,129.689,99.28,False
'2018-09-06T01:34:00',129.682,129.686,129.676,129.685,77.11,129.689,129.692,129.681,129.691,74.55,False
'2018-09-06T01:35:00',129.683,129.683,129.672,129.678,102.02,129.69,129.69,129.68,129.685,156.57,False
'2018-09-06T01:36:00',129.677,129.679,129.662,129.663,122.09,129.685,129.685,129.667,129.667,160.23,False
'2018-09-06T01:37:00',129.664,129.666,129.657,129.666,73.63,129.67,129.673,129.662,129.672,110.39,True
'2018-09-06T01:38:00',129.666,129.666,129.66,129.666,65.0,129.674,129.675,129.668,129.673,79.2,True
'2018-09-06T01:39:00',129.666,129.667,129.664,129.664,79.7,129.674,129.674,129.672,129.672,114.8,True
'2018-09-06T01:40:00',129.664,129.673,129.66,129.665,95.7,129.672,129.68,129.666,129.671,120.18,False
'2018-09-06T01:41:00',129.665,129.668,129.641,129.645,156.25,129.671,129.675,129.65,129.654,199.04,False
'2018-09-06T01:42:00',129.645,129.646,129.626,129.637,99.92,129.654,129.655,129.634,129.643,119.51,False
'2018-09-06T01:43:00',129.637,129.643,129.637,129.641,41.19,129.642,129.65,129.642,129.647,75.57,True
'2018-09-06T01:44:00',129.641,129.649,129.639,129.649,74.93,129.647,129.657,129.645,129.657,141.99,True
'2018-09-06T01:45:00',129.649,129.654,129.647,129.65,85.21,129.657,129.661,129.653,129.657,182.1,False
'2018-09-06T01:46:00',129.648,129.653,129.644,129.646,63.31,129.655,129.658,129.65,129.653,82.86,False
'2018-09-06T01:47:00',129.646,129.652,129.639,129.641,56.62,129.653,129.658,129.644,129.647,118.75,False
'2018-09-06T01:48:00',129.641,129.645,129.639,129.645,29.88,129.647,129.652,129.645,129.652,55.35,True
'2018-09-06T01:49:00',129.645,129.666,129.645,129.665,56.95,129.651,129.674,129.651,129.67,87.18,True
'2018-09-06T01:50:00',129.665,129.675,129.663,129.668,71.43,129.672,129.682,129.671,129.674,78.26,False
'2018-09-06T01:51:00',129.667,129.671,129.665,129.671,80.45,129.672,129.679,129.672,129.678,119.61,False
'2018-09-06T01:52:00',129.671,129.671,129.667,129.669,53.79,129.679,129.679,129.674,129.674,118.35,True
'2018-09-06T01:53:00',129.669,129.672,129.668,129.672,41.48,129.675,129.68,129.673,129.68,107.96,True
'2018-09-06T01:54:00',129.672,129.673,129.652,129.652,63.55,129.68,129.68,129.659,129.66,80.04,False
'2018-09-06T01:55:00',129.651,129.663,129.647,129.648,81.75,129.66,129.669,129.655,129.655,111.75,False
'2018-09-06T01:56:00',129.647,129.657,129.646,129.655,54.09,129.655,129.664,129.652,129.662,76.58,True
'2018-09-06T01:57:00',129.658,129.673,129.658,129.664,104.81,129.663,129.68,129.663,129.671,140.8,True
'2018-09-06T01:58:00',129.664,129.675,129.662,129.673,113.03,129.671,129.681,129.669,129.68,107.5,False
'2018-09-06T01:59:00',129.673,129.673,129.663,129.666,85.76,129.68,129.68,129.67,129.673,77.99,False
'2018-09-06T02:00:00',129.67,129.672,129.629,129.636,207.52,129.673,129.679,129.636,129.641,228.17,True
'2018-09-06T02:01:00',129.633,129.707,129.626,129.701,308.74,129.639,129.713,129.631,129.71,273.55,True
'2018-09-06T02:02:00',129.701,129.727,129.676,129.701,279.09,129.708,129.732,129.684,129.708,356.43,False
'2018-09-06T02:03:00',129.701,129.72,129.671,129.717,201.52,129.708,129.728,129.678,129.723,244.47,False
'2018-09-06T02:04:00',129.716,129.716,129.688,129.704,182.01,129.723,129.723,129.695,129.711,250.91,False
'2018-09-06T02:05:00',129.704,129.713,129.691,129.695,224.45,129.712,129.718,129.698,129.7,238.57,True
'2018-09-06T02:06:00',129.695,129.717,129.681,129.714,229.39,129.701,129.723,129.686,129.722,243.87,True
'2018-09-06T02:07:00',129.712,129.729,129.696,129.704,207.25,129.719,129.736,129.703,129.711,177.07,False
'2018-09-06T02:08:00',129.702,129.705,129.689,129.702,175.58,129.708,129.712,129.695,129.708,111.1,False
'2018-09-06T02:09:00',129.701,129.703,129.674,129.687,161.64,129.707,129.709,129.682,129.693,160.89,True
'2018-09-06T02:10:00',129.686,129.712,129.686,129.708,194.93,129.693,129.718,129.693,129.714,132.09,False
'2018-09-06T02:11:00',129.708,129.71,129.697,129.701,135.9,129.714,129.717,129.704,129.707,139.52,False
'2018-09-06T02:12:00',129.701,129.707,129.691,129.707,109.95,129.708,129.713,129.696,129.713,87.84,True
'2018-09-06T02:13:00',129.706,129.745,129.706,129.734,137.3,129.713,129.751,129.713,129.74,160.7,True
'2018-09-06T02:14:00',129.733,129.837,129.727,129.805,235.25,129.74,129.843,129.733,129.811,276.43,False
'2018-09-06T02:15:00',129.805,129.819,129.752,129.758,333.03,129.809,129.825,129.759,129.764,436.98,False
'2018-09-06T02:16:00',129.759,129.815,129.726,129.81,342.44,129.767,129.82,129.733,129.815,367.85,True
'2018-09-06T02:17:00',129.809,129.817,129.777,129.778,233.89,129.815,129.823,129.781,129.782,209.47,False
'2018-09-06T02:18:00',129.776,129.789,129.765,129.774,201.16,129.782,129.798,129.771,129.781,147.31,False
'2018-09-06T02:19:00',129.775,129.78,129.727,129.729,229.47,129.783,129.787,129.734,129.736,189.65,False
'2018-09-06T02:20:00',129.729,129.729,129.695,129.709,236.88,129.737,129.737,129.702,129.713,202.03,False
'2018-09-06T02:21:00',129.709,129.711,129.671,129.693,240.46,129.715,129.718,129.678,129.7,180.77,False
'2018-09-06T02:22:00',129.692,129.698,129.653,129.663,224.29,129.701,129.704,129.66,129.671,146.05,False
'2018-09-06T02:23:00',129.663,129.694,129.657,129.684,281.65,129.671,129.7,129.663,129.691,193.57,True
'2018-09-06T02:24:00',129.687,129.698,129.681,129.683,215.37,129.693,129.705,129.688,129.688,181.19,False
'2018-09-06T02:25:00',129.683,129.686,129.67,129.672,143.6,129.689,129.693,129.677,129.679,108.06,True
'2018-09-06T02:26:00',129.672,129.699,129.665,129.699,137.06,129.679,129.706,129.671,129.705,123.2,True
'2018-09-06T02:27:00',129.697,129.703,129.676,129.696,177.82,129.705,129.709,129.68,129.703,158.81,False
'2018-09-06T02:28:00',129.696,129.702,129.677,129.678,165.4,129.704,129.709,129.684,129.684,99.42,False
'2018-09-06T02:29:00',129.677,129.677,129.657,129.672,227.93,129.684,129.684,129.662,129.678,111.65,True
'2018-09-06T02:30:00',129.672,129.68,129.666,129.679,135.49,129.678,129.686,129.672,129.686,124.51,True
'2018-09-06T02:31:00',129.68,129.696,129.68,129.683,150.86,129.686,129.702,129.686,129.69,145.39,False
'2018-09-06T02:32:00',129.684,129.687,129.676,129.686,114.26,129.69,129.694,129.683,129.693,96.64,True
'2018-09-06T02:33:00',129.686,129.695,129.681,129.69,137.53,129.694,129.702,129.688,129.696,119.14,True
'2018-09-06T02:34:00',129.69,129.705,129.69,129.705,69.16,129.697,129.711,129.697,129.709,88.98,True
'2018-09-06T02:35:00',129.704,129.716,129.693,129.693,99.66,129.71,129.721,129.7,129.7,137.64,False
'2018-09-06T02:36:00',129.693,129.695,129.683,129.694,127.85,129.7,129.701,129.689,129.701,155.37,True
'2018-09-06T02:37:00',129.694,129.696,129.688,129.688,79.84,129.702,129.703,129.693,129.695,105.57,False
'2018-09-06T02:38:00',129.687,129.695,129.661,129.666,141.01,129.693,129.701,129.668,129.673,216.48,False
'2018-09-06T02:39:00',129.666,129.692,129.654,129.683,148.4,129.673,129.698,129.66,129.689,204.57,False
'2018-09-06T02:40:00',129.683,129.684,129.664,129.668,235.53,129.689,129.689,129.669,129.674,235.34,False
'2018-09-06T02:41:00',129.668,129.668,129.641,129.643,148.17,129.674,129.674,129.647,129.65,100.79,False
'2018-09-06T02:42:00',129.643,129.644,129.61,129.62,215.59,129.65,129.65,129.618,129.628,181.87,False
'2018-09-06T02:43:00',129.621,129.623,129.604,129.605,177.94,129.628,129.629,129.609,129.611,140.3,True
'2018-09-06T02:44:00',129.604,129.623,129.604,129.618,190.41,129.611,129.632,129.61,129.625,188.67,True
'2018-09-06T02:45:00',129.617,129.627,129.615,129.618,167.22,129.623,129.633,129.619,129.626,146.61,False
'2018-09-06T02:46:00',129.618,129.627,129.586,129.609,179.92,129.626,129.633,129.592,129.615,257.84,False
'2018-09-06T02:47:00',129.609,129.614,129.6,129.605,203.11,129.615,129.62,129.606,129.61,186.42,False
'2018-09-06T02:48:00',129.604,129.604,129.578,129.596,141.08,129.61,129.61,129.585,129.603,171.51,True
'2018-09-06T02:49:00',129.596,129.614,129.596,129.612,244.67,129.604,129.622,129.6,129.618,201.56,True
'2018-09-06T02:50:00',129.613,129.623,129.612,129.622,109.33,129.617,129.628,129.617,129.626,163.31,False
'2018-09-06T02:51:00',129.623,129.623,129.586,129.591,204.59,129.628,129.628,129.593,129.596,175.08,False
'2018-09-06T02:52:00',129.59,129.591,129.558,129.561,213.75,129.596,129.597,129.564,129.567,217.02,False
'2018-09-06T02:53:00',129.56,129.56,129.528,129.53,209.29,129.566,129.566,129.533,129.534,179.18,False
'2018-09-06T02:54:00',129.532,129.539,129.502,129.524,242.73,129.539,129.544,129.505,129.532,305.34,True
'2018-09-06T02:55:00',129.507,129.559,129.504,129.559,218.91,129.512,129.565,129.51,129.565,296.37,True
'2018-09-06T02:56:00',129.56,129.572,129.544,129.547,165.51,129.567,129.578,129.55,129.552,231.69,False
'2018-09-06T02:57:00',129.547,129.551,129.543,129.551,118.93,129.552,129.558,129.549,129.557,220.08,True
'2018-09-06T02:58:00',129.552,129.563,129.537,129.563,125.14,129.558,129.569,129.543,129.568,211.28,True
'2018-09-06T02:59:00',129.564,129.577,129.561,129.572,100.96,129.569,129.582,129.567,129.579,144.62,True
'2018-09-06T03:00:00',129.574,129.582,129.55,129.551,210.21,129.579,129.588,129.557,129.557,237.15,False
'2018-09-06T03:01:00',129.551,129.555,129.534,129.551,202.43,129.557,129.562,129.54,129.558,245.69,False
'2018-09-06T03:02:00',129.551,129.551,129.539,129.54,151.29,129.557,129.558,129.544,129.545,176.28,False
'2018-09-06T03:03:00',129.539,129.549,129.533,129.533,117.81,129.545,129.554,129.54,129.54,153.24,True
'2018-09-06T03:04:00',129.533,129.557,129.53,129.537,175.66,129.54,129.564,129.538,129.544,224.1,False
'2018-09-06T03:05:00',129.538,129.547,129.535,129.545,100.33,129.544,129.554,129.541,129.55,149.55,False
'2018-09-06T03:06:00',129.543,129.545,129.514,129.52,168.61,129.549,129.55,129.52,129.526,149.48,False
'2018-09-06T03:07:00',129.521,129.532,129.509,129.512,342.51,129.526,129.538,129.514,129.518,210.6,True
'2018-09-06T03:08:00',129.512,129.544,129.511,129.521,251.32,129.518,129.55,129.518,129.529,233.6,False
'2018-09-06T03:09:00',129.521,129.523,129.491,129.494,219.7,129.529,129.529,129.499,129.501,130.47,True
'2018-09-06T03:10:00',129.494,129.545,129.493,129.536,245.84,129.502,129.551,129.5,129.542,249.9,False
'2018-09-06T03:11:00',129.537,129.537,129.507,129.515,201.75,129.544,129.544,129.514,129.521,228.7,False
'2018-09-06T03:12:00',129.515,129.516,129.508,129.509,107.19,129.521,129.522,129.513,129.513,89.98,True
'2018-09-06T03:13:00',129.509,129.521,129.491,129.493,179.82,129.513,129.529,129.499,129.5,132.5,False
'2018-09-06T03:14:00',129.495,129.497,129.457,129.459,254.04,129.502,129.504,129.464,129.465,192.59,False
'2018-09-06T03:15:00',129.458,129.47,129.432,129.456,205.51,129.464,129.475,129.438,129.464,257.65,False
'2018-09-06T03:16:00',129.458,129.465,129.444,129.462,185.54,129.463,129.471,129.45,129.469,266.45,True
'2018-09-06T03:17:00',129.462,129.469,129.444,129.466,158.01,129.467,129.475,129.449,129.471,215.68,True
'2018-09-06T03:18:00',129.468,129.482,129.467,129.477,107.98,129.471,129.488,129.471,129.483,168.75,False
'2018-09-06T03:19:00',129.477,129.479,129.472,129.473,132.99,129.483,129.484,129.478,129.479,100.74,True
'2018-09-06T03:20:00',129.474,129.496,129.47,129.496,179.89,129.48,129.502,129.476,129.502,238.43,True
'2018-09-06T03:21:00',129.496,129.53,129.496,129.518,158.39,129.502,129.536,129.502,129.523,190.51,True
'2018-09-06T03:22:00',129.518,129.535,129.512,129.525,200.88,129.523,129.541,129.519,129.531,161.26,False
'2018-09-06T03:23:00',129.526,129.532,129.5,129.5,166.78,129.532,129.538,129.506,129.506,119.45,False
'2018-09-06T03:24:00',129.499,129.499,129.479,129.48,189.74,129.504,129.504,129.486,129.488,181.93,False
'2018-09-06T03:25:00',129.479,129.488,129.477,129.487,177.84,129.487,129.495,129.483,129.494,113.49,True
'2018-09-06T03:26:00',129.487,129.504,129.484,129.49,170.66,129.494,129.511,129.49,129.496,110.81,False
'2018-09-06T03:27:00',129.491,129.497,129.487,129.494,67.25,129.496,129.502,129.491,129.498,93.16,True
'2018-09-06T03:28:00',129.493,129.512,129.48,129.511,105.22,129.496,129.518,129.485,129.516,148.76,True
'2018-09-06T03:29:00',129.511,129.535,129.511,129.535,151.47,129.517,129.541,129.516,129.541,155.6,True
'2018-09-06T03:30:00',129.537,129.544,129.525,129.525,125.65,129.543,129.55,129.532,129.532,103.06,False
'2018-09-06T03:31:00',129.525,129.53,129.525,129.53,117.04,129.532,129.537,129.531,129.537,76.33,True
'2018-09-06T03:32:00',129.531,129.59,129.531,129.554,223.51,129.538,129.595,129.538,129.56,299.48,False
'2018-09-06T03:33:00',129.554,129.557,129.533,129.555,253.7,129.56,129.564,129.538,129.561,207.35,True
'2018-09-06T03:34:00',129.554,129.562,129.526,129.56,249.49,129.561,129.567,129.53,129.564,171.58,True
'2018-09-06T03:35:00',129.56,129.61,129.56,129.589,230.58,129.565,129.612,129.565,129.594,228.43,True
'2018-09-06T03:36:00',129.588,129.622,129.586,129.617,260.57,129.596,129.627,129.594,129.621,237.35,False
'2018-09-06T03:37:00',129.615,129.622,129.595,129.601,250.52,129.622,129.627,129.602,129.607,236.32,False
'2018-09-06T03:38:00',129.601,129.619,129.594,129.596,157.26,129.607,129.625,129.601,129.603,225.25,False
'2018-09-06T03:39:00',129.596,129.599,129.578,129.593,167.7,129.604,129.604,129.581,129.599,162.89,True
'2018-09-06T03:40:00',129.595,129.604,129.591,129.593,98.46,129.599,129.61,129.597,129.6,196.63,True
'2018-09-06T03:41:00',129.592,129.62,129.592,129.606,175.35,129.599,129.624,129.598,129.612,215.16,True
'2018-09-06T03:42:00',129.607,129.624,129.607,129.611,180.48,129.612,129.631,129.612,129.616,155.08,False
'2018-09-06T03:43:00',129.609,129.622,129.592,129.6,178.69,129.614,129.628,129.598,129.605,183.12,False
'2018-09-06T03:44:00',129.598,129.599,129.584,129.587,201.7,129.604,129.606,129.59,129.592,187.72,False
'2018-09-06T03:45:00',129.586,129.59,129.578,129.58,167.93,129.591,129.595,129.583,129.585,126.78,False
'2018-09-06T03:46:00',129.578,129.584,129.55,129.55,209.87,129.584,129.588,129.556,129.557,164.24,False
'2018-09-06T03:47:00',129.551,129.568,129.551,129.561,145.88,129.558,129.573,129.558,129.567,174.32,False
'2018-09-06T03:48:00',129.56,129.56,129.531,129.54,199.96,129.566,129.566,129.539,129.546,255.26,False
'2018-09-06T03:49:00',129.54,129.554,129.537,129.553,196.17,129.547,129.561,129.543,129.56,196.9,True
'2018-09-06T03:50:00',129.553,129.575,129.547,129.573,188.02,129.56,129.582,129.554,129.581,200.65,True
'2018-09-06T03:51:00',129.573,129.579,129.552,129.553,166.56,129.58,129.583,129.559,129.559,146.45,False
'2018-09-06T03:52:00',129.549,129.566,129.548,129.566,157.38,129.556,129.573,129.555,129.572,161.98,True
'2018-09-06T03:53:00',129.566,129.569,129.529,129.537,250.79,129.572,129.574,129.535,129.542,209.48,False
'2018-09-06T03:54:00',129.536,129.552,129.535,129.547,233.73,129.543,129.559,129.542,129.554,279.54,True
'2018-09-06T03:55:00',129.547,129.566,129.545,129.551,202.49,129.554,129.573,129.552,129.557,236.04,False
'2018-09-06T03:56:00',129.551,129.562,129.547,129.556,192.25,129.557,129.567,129.553,129.562,161.91,True
'2018-09-06T03:57:00',129.559,129.564,129.558,129.562,144.19,129.565,129.57,129.564,129.566,174.85,True
'2018-09-06T03:58:00',129.561,129.578,129.561,129.578,177.3,129.567,129.585,129.567,129.585,200.35,True
'2018-09-06T03:59:00',129.58,129.62,129.576,129.614,250.69,129.586,129.627,129.582,129.621,257.83,False
'2018-09-06T04:00:00',129.616,129.617,129.601,129.607,190.13,129.622,129.624,129.607,129.614,196.22,False
'2018-09-06T04:01:00',129.607,129.615,129.596,129.614,192.76,129.614,129.621,129.602,129.621,205.07,True
'2018-09-06T04:02:00',129.614,129.638,129.612,129.632,207.89,129.62,129.645,129.618,129.636,245.93,True
'2018-09-06T04:03:00',129.63,129.643,129.627,129.637,225.6,129.635,129.651,129.635,129.643,218.94,True
'2018-09-06T04:04:00',129.636,129.672,129.635,129.669,198.44,129.643,129.678,129.64,129.675,270.69,True
'2018-09-06T04:05:00',129.668,129.673,129.651,129.657,225.04,129.676,129.679,129.657,129.664,276.65,False
'2018-09-06T04:06:00',129.658,129.66,129.646,129.648,186.21,129.664,129.666,129.652,129.653,235.4,True
'2018-09-06T04:07:00',129.646,129.668,129.644,129.659,166.51,129.653,129.672,129.65,129.665,270.66,False
'2018-09-06T04:08:00',129.661,129.661,129.649,129.652,169.54,129.667,129.668,129.653,129.658,240.63,False
'2018-09-06T04:09:00',129.652,129.653,129.637,129.65,125.24,129.657,129.659,129.645,129.655,203.59,True
'2018-09-06T04:10:00',129.65,129.66,129.645,129.655,164.57,129.656,129.666,129.65,129.66,242.7,True
'2018-09-06T04:11:00',129.654,129.661,129.645,129.661,116.1,129.661,129.665,129.652,129.665,221.38,True
'2018-09-06T04:12:00',129.663,129.665,129.651,129.651,73.55,129.666,129.669,129.656,129.656,179.83,False
'2018-09-06T04:13:00',129.651,129.665,129.651,129.66,109.23,129.656,129.669,129.656,129.666,184.68,True
'2018-09-06T04:14:00',129.659,129.667,129.652,129.656,132.83,129.667,129.673,129.657,129.661,205.43,False
'2018-09-06T04:15:00',129.655,129.655,129.642,129.642,123.73,129.661,129.661,129.648,129.648,104.86,False
'2018-09-06T04:16:00',129.642,129.646,129.63,129.642,277.17,129.648,129.652,129.637,129.648,211.58,True
'2018-09-06T04:17:00',129.643,129.656,129.641,129.649,196.65,129.649,129.662,129.646,129.652,174.79,True
'2018-09-06T04:18:00',129.65,129.661,129.639,129.641,235.86,129.653,129.666,129.645,129.646,267.55,False
'2018-09-06T04:19:00',129.64,129.649,129.627,129.639,195.56,129.645,129.654,129.633,129.646,202.06,False
'2018-09-06T04:20:00',129.639,129.648,129.638,129.643,149.18,129.646,129.654,129.643,129.648,195.78,True
'2018-09-06T04:21:00',129.643,129.649,129.638,129.638,116.87,129.648,129.654,129.643,129.644,206.05,False
'2018-09-06T04:22:00',129.638,129.643,129.636,129.64,174.42,129.644,129.65,129.642,129.646,231.19,True
'2018-09-06T04:23:00',129.64,129.655,129.64,129.654,149.29,129.647,129.66,129.646,129.66,150.36,False
'2018-09-06T04:24:00',129.654,129.654,129.646,129.647,214.55,129.66,129.66,129.65,129.652,115.05,True
'2018-09-06T04:25:00',129.647,129.659,129.644,129.658,150.52,129.653,129.665,129.649,129.665,132.58,False
'2018-09-06T04:26:00',129.658,129.658,129.647,129.649,125.12,129.665,129.666,129.652,129.654,158.09,False
'2018-09-06T04:27:00',129.649,129.651,129.637,129.638,146.25,129.655,129.657,129.64,129.643,123.19,False
'2018-09-06T04:28:00',129.638,129.646,129.635,129.642,132.59,129.642,129.652,129.64,129.646,144.34,False
'2018-09-06T04:29:00',129.64,129.642,129.633,129.633,104.5,129.646,129.646,129.638,129.638,118.91,False
'2018-09-06T04:30:00',129.632,129.636,129.606,129.607,277.96,129.638,129.641,129.61,129.612,156.55,False
'2018-09-06T04:31:00',129.607,129.607,129.581,129.589,182.95,129.612,129.612,129.586,129.593,159.79,False
'2018-09-06T04:32:00',129.589,129.59,129.571,129.582,224.21,129.593,129.593,129.579,129.589,184.12,False
'2018-09-06T04:33:00',129.58,129.583,129.575,129.581,215.91,129.587,129.589,129.582,129.587,157.57,True
'2018-09-06T04:34:00',129.58,129.586,129.562,129.585,237.64,129.585,129.591,129.568,129.59,222.66,True
'2018-09-06T04:35:00',129.584,129.588,129.576,129.582,174.68,129.59,129.593,129.582,129.587,149.98,False
'2018-09-06T04:36:00',129.58,129.581,129.576,129.577,187.85,129.587,129.587,129.581,129.581,114.79,True
'2018-09-06T04:37:00',129.577,129.592,129.575,129.592,193.23,129.58,129.597,129.579,129.596,96.24,True
'2018-09-06T04:38:00',129.592,129.605,129.583,129.605,216.5,129.596,129.612,129.588,129.61,138.29,True
'2018-09-06T04:39:00',129.605,129.613,129.605,129.613,145.51,129.612,129.618,129.612,129.618,130.38,True
'2018-09-06T04:40:00',129.613,129.634,129.612,129.629,139.37,129.618,129.64,129.617,129.634,95.65,False
'2018-09-06T04:41:00',129.629,129.634,129.616,129.616,161.49,129.634,129.64,129.621,129.621,116.12,False
'2018-09-06T04:42:00',129.614,129.63,129.611,129.623,157.54,129.621,129.634,129.616,129.629,152.08,True
'2018-09-06T04:43:00',129.623,129.64,129.623,129.64,106.49,129.629,129.646,129.629,129.644,134.0,True
'2018-09-06T04:44:00',129.64,129.651,129.64,129.645,101.24,129.644,129.655,129.642,129.651,143.66,False
'2018-09-06T04:45:00',129.645,129.645,129.625,129.628,218.93,129.649,129.65,129.631,129.636,218.3,True
'2018-09-06T04:46:00',129.629,129.654,129.628,129.653,154.21,129.636,129.658,129.636,129.658,177.98,False
'2018-09-06T04:47:00',129.653,129.653,129.646,129.648,163.39,129.657,129.658,129.652,129.654,182.71,False
'2018-09-06T04:48:00',129.647,129.649,129.636,129.643,243.82,129.653,129.655,129.642,129.648,198.42,False
'2018-09-06T04:49:00',129.641,129.648,129.632,129.64,191.52,129.646,129.654,129.637,129.645,143.05,False
'2018-09-06T04:50:00',129.64,129.64,129.62,129.622,174.43,129.645,129.645,129.626,129.627,169.29,False
'2018-09-06T04:51:00',129.622,129.625,129.618,129.618,103.52,129.627,129.63,129.622,129.622,196.38,True
'2018-09-06T04:52:00',129.618,129.626,129.613,129.617,127.74,129.623,129.63,129.618,129.625,196.01,False
'2018-09-06T04:53:00',129.615,129.618,129.607,129.614,187.96,129.621,129.622,129.612,129.62,161.88,False
'2018-09-06T04:54:00',129.614,129.616,129.606,129.608,152.54,129.62,129.622,129.612,129.613,149.97,False
'2018-09-06T04:55:00',129.606,129.607,129.597,129.598,136.83,129.613,129.613,129.602,129.605,131.4,True
'2018-09-06T04:56:00',129.599,129.619,129.599,129.616,136.47,129.605,129.623,129.605,129.622,230.76,True
'2018-09-06T04:57:00',129.619,129.623,129.614,129.615,88.98,129.623,129.628,129.619,129.62,209.16,False
'2018-09-06T04:58:00',129.615,129.619,129.613,129.614,75.39,129.62,129.624,129.616,129.619,142.15,False
'2018-09-06T04:59:00',129.614,129.618,129.608,129.613,94.31,129.62,129.623,129.614,129.619,99.18,False
'2018-09-06T05:00:00',129.613,129.615,129.603,129.606,95.64,129.619,129.62,129.608,129.611,183.75,False
'2018-09-06T05:01:00',129.606,129.608,129.592,129.592,113.97,129.611,129.614,129.597,129.597,169.67,True
'2018-09-06T05:02:00',129.592,129.613,129.592,129.611,101.33,129.598,129.617,129.597,129.617,136.25,True
'2018-09-06T05:03:00',129.612,129.614,129.602,129.614,128.81,129.617,129.619,129.607,129.619,129.5,True
'2018-09-06T05:04:00',129.612,129.624,129.612,129.622,122.03,129.618,129.629,129.617,129.626,130.16,False
'2018-09-06T05:05:00',129.621,129.622,129.609,129.62,162.96,129.626,129.628,129.615,129.625,73.36,False
'2018-09-06T05:06:00',129.62,129.62,129.607,129.614,185.64,129.625,129.625,129.612,129.618,92.31,False
'2018-09-06T05:07:00',129.613,129.614,129.606,129.614,144.45,129.618,129.62,129.613,129.619,128.7,True
'2018-09-06T05:08:00',129.617,129.618,129.612,129.612,82.8,129.621,129.623,129.617,129.619,82.32,False
'2018-09-06T05:09:00',129.613,129.617,129.611,129.617,48.8,129.618,129.622,129.617,129.622,57.61,True
'2018-09-06T05:10:00',129.617,129.629,129.617,129.622,99.73,129.621,129.633,129.62,129.626,95.28,False
'2018-09-06T05:11:00',129.622,129.627,129.616,129.624,159.09,129.627,129.631,129.622,129.629,72.95,False
'2018-09-06T05:12:00',129.623,129.623,129.615,129.618,127.14,129.628,129.628,129.62,129.623,84.45,True
'2018-09-06T05:13:00',129.618,129.624,129.606,129.61,149.47,129.624,129.63,129.611,129.617,139.23,False
'2018-09-06T05:14:00',129.609,129.61,129.555,129.588,312.46,129.616,129.617,129.559,129.593,357.63,False
'2018-09-06T05:15:00',129.588,129.603,129.572,129.597,222.28,129.593,129.608,129.577,129.602,278.45,True
'2018-09-06T05:16:00',129.596,129.622,129.592,129.592,218.27,129.602,129.628,129.597,129.597,185.52,False
'2018-09-06T05:17:00',129.592,129.602,129.581,129.583,171.64,129.598,129.608,129.587,129.589,145.97,False
'2018-09-06T05:18:00',129.583,129.599,129.583,129.599,166.84,129.59,129.606,129.59,129.606,147.02,True
'2018-09-06T05:19:00',129.602,129.62,129.594,129.599,273.34,129.608,129.624,129.6,129.607,225.61,False
'2018-09-06T05:20:00',129.602,129.602,129.579,129.58,216.96,129.609,129.61,129.586,129.588,207.89,False
'2018-09-06T05:21:00',129.582,129.597,129.56,129.575,219.76,129.589,129.603,129.567,129.581,271.86,False
'2018-09-06T05:22:00',129.574,129.582,129.571,129.576,196.34,129.579,129.588,129.577,129.583,180.37,False
'2018-09-06T05:23:00',129.576,129.576,129.56,129.575,173.07,129.583,129.583,129.566,129.581,209.65,True
'2018-09-06T05:24:00',129.573,129.59,129.572,129.587,128.37,129.579,129.596,129.577,129.593,124.16,True
'2018-09-06T05:25:00',129.585,129.599,129.585,129.592,170.17,129.59,129.606,129.59,129.598,145.62,False
'2018-09-06T05:26:00',129.592,129.595,129.575,129.582,159.33,129.598,129.601,129.582,129.589,108.99,False
'2018-09-06T05:27:00',129.582,129.585,129.575,129.581,169.94,129.588,129.592,129.581,129.588,151.12,True
'2018-09-06T05:28:00',129.582,129.589,129.576,129.576,169.21,129.588,129.596,129.584,129.584,194.23,True
'2018-09-06T05:29:00',129.575,129.594,129.569,129.593,191.24,129.583,129.6,129.576,129.6,122.59,True
'2018-09-06T05:30:00',129.593,129.6,129.558,129.558,203.87,129.6,129.606,129.564,129.565,198.51,False
'2018-09-06T05:31:00',129.558,129.574,129.551,129.556,288.61,129.565,129.578,129.557,129.562,200.77,False
'2018-09-06T05:32:00',129.556,129.559,129.534,129.535,212.11,129.562,129.566,129.541,129.541,181.39,False
'2018-09-06T05:33:00',129.534,129.534,129.469,129.527,297.05,129.539,129.54,129.475,129.534,297.09,True
'2018-09-06T05:34:00',129.527,129.535,129.497,129.507,201.52,129.534,129.538,129.505,129.513,227.6,False
'2018-09-06T05:35:00',129.508,129.525,129.505,129.523,177.51,129.514,129.532,129.511,129.53,239.5,True
'2018-09-06T05:36:00',129.522,129.532,129.487,129.53,224.0,129.528,129.538,129.49,129.537,338.67,False
'2018-09-06T05:37:00',129.527,129.531,129.492,129.512,262.49,129.534,129.537,129.498,129.518,231.88,False
'2018-09-06T05:38:00',129.512,129.522,129.503,129.518,199.21,129.52,129.529,129.509,129.523,157.9,True
'2018-09-06T05:39:00',129.518,129.527,129.509,129.52,116.97,129.523,129.533,129.516,129.528,144.43,True
'2018-09-06T05:40:00',129.52,129.537,129.516,129.537,144.41,129.528,129.543,129.523,129.543,165.83,True
'2018-09-06T05:41:00',129.537,129.553,129.536,129.548,166.65,129.543,129.559,129.542,129.554,155.19,False
'2018-09-06T05:42:00',129.548,129.551,129.54,129.546,162.05,129.554,129.555,129.545,129.552,134.97,False
'2018-09-06T05:43:00',129.546,129.547,129.535,129.546,121.88,129.552,129.552,129.541,129.552,104.8,True
'2018-09-06T05:44:00',129.547,129.567,129.546,129.567,185.02,129.553,129.574,129.553,129.574,116.9,True
'2018-09-06T05:45:00',129.567,129.577,129.546,129.548,270.68,129.574,129.583,129.553,129.556,218.64,False
'2018-09-06T05:46:00',129.551,129.564,129.548,129.562,173.28,129.557,129.57,129.556,129.569,175.3,True
'2018-09-06T05:47:00',129.562,129.565,129.552,129.563,172.53,129.569,129.571,129.56,129.57,238.73,True
'2018-09-06T05:48:00',129.563,129.579,129.555,129.575,193.3,129.569,129.587,129.561,129.583,266.28,True
'2018-09-06T05:49:00',129.576,129.585,129.573,129.579,204.1,129.583,129.591,129.58,129.585,201.15,False
'2018-09-06T05:50:00',129.579,129.579,129.56,129.562,203.58,129.585,129.586,129.565,129.567,216.79,False
'2018-09-06T05:51:00',129.561,129.562,129.539,129.546,212.97,129.567,129.567,129.545,129.55,138.22,False
'2018-09-06T05:52:00',129.546,129.558,129.545,129.558,210.91,129.55,129.561,129.549,129.56,118.96,True
'2018-09-06T05:53:00',129.556,129.576,129.556,129.575,235.92,129.56,129.58,129.56,129.58,122.03,True
'2018-09-06T05:54:00',129.575,129.577,129.551,129.555,238.33,129.578,129.582,129.556,129.56,197.4,False
'2018-09-06T05:55:00',129.555,129.564,129.553,129.558,192.33,129.56,129.57,129.558,129.564,172.45,False
'2018-09-06T05:56:00',129.558,129.56,129.531,129.532,166.36,129.564,129.566,129.538,129.539,212.0,False
'2018-09-06T05:57:00',129.533,129.55,129.531,129.547,133.95,129.539,129.554,129.539,129.553,129.14,True
'2018-09-06T05:58:00',129.547,129.552,129.544,129.55,181.17,129.553,129.558,129.55,129.557,149.64,True
'2018-09-06T05:59:00',129.55,129.559,129.547,129.557,149.58,129.557,129.565,129.554,129.561,150.14,True
'2018-09-06T06:00:00',129.557,129.561,129.549,129.558,161.91,129.562,129.567,129.555,129.565,191.73,True
'2018-09-06T06:01:00',129.558,129.566,129.557,129.558,133.7,129.565,129.571,129.564,129.564,167.85,False
'2018-09-06T06:02:00',129.558,129.56,129.546,129.558,118.69,129.564,129.566,129.553,129.56,181.87,False
'2018-09-06T06:03:00',129.558,129.558,129.548,129.551,70.57,129.561,129.561,129.552,129.556,152.54,False
'2018-09-06T06:04:00',129.55,129.553,129.537,129.537,101.4,129.556,129.559,129.544,129.544,205.96,False
'2018-09-06T06:05:00',129.537,129.541,129.534,129.537,142.98,129.543,129.547,129.539,129.544,206.6,True
'2018-09-06T06:06:00',129.537,129.541,129.535,129.538,154.12,129.544,129.548,129.542,129.544,212.57,True
'2018-09-06T06:07:00',129.538,129.548,129.537,129.546,224.11,129.544,129.554,129.543,129.551,164.2,False
'2018-09-06T06:08:00',129.546,129.547,129.538,129.541,238.24,129.55,129.553,129.543,129.547,209.6,False
'2018-09-06T06:09:00',129.541,129.541,129.535,129.541,125.68,129.547,129.547,129.541,129.545,221.55,True
'2018-09-06T06:10:00',129.54,129.543,129.535,129.535,123.71,129.546,129.549,129.539,129.539,195.99,True
'2018-09-06T06:11:00',129.534,129.569,129.526,129.564,101.19,129.54,129.573,129.532,129.568,266.33,True
'2018-09-06T06:12:00',129.563,129.573,129.559,129.573,47.5,129.567,129.577,129.562,129.577,136.39,True
'2018-09-06T06:13:00',129.573,129.576,129.568,129.568,69.53,129.577,129.581,129.574,129.574,140.85,False
'2018-09-06T06:14:00',129.568,129.568,129.553,129.554,128.62,129.574,129.574,129.56,129.56,206.95,False
'2018-09-06T06:15:00',129.554,129.562,129.552,129.559,121.8,129.56,129.568,129.559,129.566,144.77,True
'2018-09-06T06:16:00',129.559,129.569,129.559,129.569,159.94,129.566,129.576,129.566,129.575,216.9,True
'2018-09-06T06:17:00',129.568,129.583,129.567,129.58,124.29,129.575,129.588,129.572,129.587,115.01,False
'2018-09-06T06:18:00',129.58,129.58,129.571,129.571,55.45,129.586,129.586,129.576,129.576,92.37,False
'2018-09-06T06:19:00',129.572,129.575,129.568,129.569,93.22,129.577,129.58,129.575,129.575,97.39,True
'2018-09-06T06:20:00',129.569,129.578,129.567,129.578,125.46,129.575,129.584,129.573,129.583,103.13,False
'2018-09-06T06:21:00',129.576,129.576,129.57,129.574,156.88,129.582,129.582,129.576,129.58,164.46,True
'2018-09-06T06:22:00',129.575,129.594,129.574,129.592,65.48,129.58,129.6,129.58,129.597,110.13,True
'2018-09-06T06:23:00',129.593,129.624,129.593,129.624,54.05,129.598,129.629,129.598,129.629,105.79,True
'2018-09-06T06:24:00',129.625,129.626,129.615,129.615,82.24,129.63,129.63,129.617,129.617,213.82,False
'2018-09-06T06:25:00',129.615,129.615,129.607,129.607,52.19,129.616,129.619,129.612,129.612,124.26,False
'2018-09-06T06:26:00',129.607,129.608,129.603,129.603,24.94,129.613,129.614,129.606,129.606,51.27,False
'2018-09-06T06:27:00',129.603,129.603,129.597,129.6,58.81,129.606,129.607,129.599,129.605,82.25,True
'2018-09-06T06:28:00',129.6,129.604,129.591,129.604,71.01,129.604,129.609,129.596,129.609,86.88,True
'2018-09-06T06:29:00',129.605,129.605,129.567,129.567,82.32,129.608,129.608,129.572,129.572,118.85,False
'2018-09-06T06:30:00',129.568,129.585,129.565,129.582,161.28,129.572,129.589,129.571,129.586,153.04,True
'2018-09-06T06:31:00',129.584,129.599,129.582,129.595,127.65,129.587,129.604,129.587,129.6,171.57,True
'2018-09-06T06:32:00',129.595,129.613,129.594,129.602,102.31,129.6,129.619,129.599,129.608,128.47,False
'2018-09-06T06:33:00',129.602,129.602,129.587,129.588,102.05,129.605,129.607,129.59,129.59,170.14,False
'2018-09-06T06:34:00',129.588,129.592,129.576,129.577,98.84,129.593,129.597,129.58,129.581,137.84,True
'2018-09-06T06:35:00',129.577,129.595,129.575,129.595,76.69,129.581,129.6,129.579,129.6,121.42,True
'2018-09-06T06:36:00',129.596,129.6,129.566,129.571,123.53,129.601,129.605,129.571,129.577,125.61,False
'2018-09-06T06:37:00',129.571,129.579,129.567,129.567,122.51,129.577,129.586,129.573,129.573,162.84,False
'2018-09-06T06:38:00',129.567,129.577,129.56,129.577,101.15,129.573,129.581,129.566,129.581,210.09,True
'2018-09-06T06:39:00',129.578,129.578,129.571,129.573,39.0,129.581,129.581,129.575,129.578,65.77,True
'2018-09-06T06:40:00',129.573,129.587,129.572,129.584,59.37,129.579,129.593,129.575,129.587,91.22,True
'2018-09-06T06:41:00',129.583,129.607,129.583,129.593,73.18,129.587,129.609,129.587,129.595,86.59,False
'2018-09-06T06:42:00',129.593,129.593,129.58,129.581,29.86,129.594,129.596,129.582,129.585,41.98,False
'2018-09-06T06:43:00',129.581,129.582,129.561,129.564,48.09,129.585,129.585,129.566,129.57,67.42,False
'2018-09-06T06:44:00',129.565,129.57,129.549,129.559,89.04,129.57,129.573,129.552,129.563,150.58,True
'2018-09-06T06:45:00',129.559,129.572,129.55,129.57,64.43,129.563,129.575,129.555,129.574,90.71,False
'2018-09-06T06:46:00',129.57,129.571,129.551,129.551,75.48,129.573,129.574,129.556,129.556,95.27,False
'2018-09-06T06:47:00',129.551,129.556,129.547,129.551,124.11,129.556,129.562,129.552,129.558,150.31,True
'2018-09-06T06:48:00',129.551,129.556,129.541,129.544,110.1,129.558,129.563,129.548,129.55,143.56,True
'2018-09-06T06:49:00',129.544,129.569,129.544,129.562,108.89,129.55,129.575,129.55,129.567,113.44,False
'2018-09-06T06:50:00',129.563,129.568,129.562,129.563,89.83,129.569,129.575,129.567,129.57,88.24,False
'2018-09-06T06:51:00',129.564,129.568,129.561,129.561,85.32,129.57,129.574,129.567,129.569,90.77,False
'2018-09-06T06:52:00',129.561,129.567,129.561,129.567,73.79,129.569,129.573,129.569,129.573,85.19,True
'2018-09-06T06:53:00',129.565,129.573,129.564,129.571,160.11,129.571,129.58,129.57,129.578,164.83,False
'2018-09-06T06:54:00',129.571,129.571,129.556,129.556,148.03,129.578,129.579,129.562,129.563,131.29,False
'2018-09-06T06:55:00',129.555,129.555,129.547,129.548,160.01,129.563,129.563,129.554,129.555,129.32,True
'2018-09-06T06:56:00',129.548,129.557,129.548,129.556,99.06,129.555,129.563,129.555,129.561,89.76,True
'2018-09-06T06:57:00',129.556,129.566,129.555,129.556,87.51,129.561,129.572,129.561,129.563,134.42,False
'2018-09-06T06:58:00',129.556,129.56,129.552,129.557,266.56,129.563,129.567,129.559,129.564,348.03,True
'2018-09-06T06:59:00',129.557,129.569,129.553,129.568,151.48,129.564,129.575,129.559,129.575,164.54,True
'2018-09-06T07:00:00',129.57,129.58,129.565,129.575,171.43,129.576,129.585,129.571,129.582,241.08,False
'2018-09-06T07:01:00',129.575,129.577,129.563,129.567,98.82,129.582,129.583,129.57,129.574,123.27,False
'2018-09-06T07:02:00',129.567,129.569,129.562,129.569,165.93,129.573,129.576,129.568,129.576,168.78,False
'2018-09-06T07:03:00',129.569,129.569,129.547,129.557,202.77,129.576,129.576,129.553,129.564,240.66,False
'2018-09-06T07:04:00',129.557,129.564,129.538,129.538,214.48,129.564,129.57,129.545,129.545,247.31,False
'2018-09-06T07:05:00',129.538,129.538,129.523,129.53,158.19,129.545,129.545,129.53,129.536,246.03,False
'2018-09-06T07:06:00',129.53,129.53,129.515,129.522,112.18,129.535,129.535,129.522,129.526,148.98,True
'2018-09-06T07:07:00',129.524,129.532,129.522,129.531,118.04,129.528,129.538,129.526,129.536,224.36,False
'2018-09-06T07:08:00',129.531,129.532,129.508,129.509,200.83,129.536,129.536,129.515,129.516,162.82,False
'2018-09-06T07:09:00',129.509,129.523,129.508,129.523,217.16,129.516,129.53,129.514,129.53,269.04,True
'2018-09-06T07:10:00',129.525,129.525,129.516,129.524,158.82,129.53,129.531,129.523,129.53,181.14,True
'2018-09-06T07:11:00',129.524,129.533,129.521,129.529,200.97,129.53,129.538,129.527,129.536,150.93,False
'2018-09-06T07:12:00',129.53,129.531,129.52,129.52,187.39,129.537,129.537,129.526,129.527,152.98,False
'2018-09-06T07:13:00',129.52,129.522,129.495,129.498,157.65,129.528,129.528,129.499,129.504,215.48,False
'2018-09-06T07:14:00',129.498,129.508,129.495,129.502,190.09,129.504,129.514,129.5,129.508,99.17,True
'2018-09-06T07:15:00',129.501,129.514,129.499,129.512,186.37,129.509,129.52,129.505,129.52,122.19,True
'2018-09-06T07:16:00',129.512,129.528,129.512,129.526,114.12,129.518,129.534,129.518,129.532,99.3,False
'2018-09-06T07:17:00',129.525,129.525,129.508,129.518,162.96,129.53,129.531,129.513,129.523,192.64,False
'2018-09-06T07:18:00',129.515,129.519,129.51,129.515,125.87,129.519,129.525,129.516,129.521,215.29,True
'2018-09-06T07:19:00',129.515,129.524,129.515,129.521,77.06,129.521,129.531,129.521,129.527,119.97,True
'2018-09-06T07:20:00',129.521,129.534,129.519,129.534,134.73,129.528,129.54,129.525,129.538,201.65,False
'2018-09-06T07:21:00',129.534,129.534,129.523,129.526,126.54,129.539,129.54,129.528,129.532,205.45,True
'2018-09-06T07:22:00',129.526,129.536,129.525,129.535,80.86,129.532,129.54,129.531,129.539,93.29,True
'2018-09-06T07:23:00',129.535,129.552,129.535,129.552,189.41,129.54,129.559,129.54,129.559,238.46,False
'2018-09-06T07:24:00',129.552,129.552,129.493,129.495,178.51,129.559,129.559,129.499,129.503,217.48,False
'2018-09-06T07:25:00',129.499,129.516,129.496,129.516,168.42,129.506,129.522,129.502,129.522,253.54,True
'2018-09-06T07:26:00',129.516,129.527,129.516,129.526,143.58,129.522,129.533,129.522,129.533,158.19,True
'2018-09-06T07:27:00',129.526,129.529,129.489,129.498,197.18,129.532,129.536,129.495,129.505,254.6,False
'2018-09-06T07:28:00',129.497,129.522,129.497,129.519,116.48,129.505,129.529,129.505,129.526,146.45,True
'2018-09-06T07:29:00',129.519,129.524,129.513,129.516,127.63,129.526,129.53,129.519,129.523,150.53,False
'2018-09-06T07:30:00',129.516,129.519,129.459,129.471,236.78,129.523,129.524,129.466,129.479,253.73,False
'2018-09-06T07:31:00',129.472,129.504,129.47,129.497,191.83,129.479,129.51,129.478,129.504,237.88,False
'2018-09-06T07:32:00',129.499,129.501,129.485,129.491,129.63,129.504,129.508,129.488,129.495,152.21,False
'2018-09-06T07:33:00',129.491,129.501,129.484,129.501,123.96,129.494,129.505,129.487,129.504,200.15,True
'2018-09-06T07:34:00',129.501,129.505,129.48,129.486,88.83,129.505,129.509,129.483,129.488,129.77,False
'2018-09-06T07:35:00',129.487,129.495,129.483,129.485,98.29,129.491,129.499,129.487,129.491,120.12,False
'2018-09-06T07:36:00',129.483,129.484,129.474,129.48,116.3,129.485,129.49,129.48,129.484,113.62,True
'2018-09-06T07:37:00',129.48,129.495,129.48,129.49,161.35,129.485,129.503,129.485,129.496,152.62,True
'2018-09-06T07:38:00',129.491,129.515,129.491,129.5,131.75,129.496,129.522,129.496,129.503,135.15,False
'2018-09-06T07:39:00',129.499,129.499,129.477,129.48,143.6,129.502,129.503,129.482,129.484,85.63,False
'2018-09-06T07:40:00',129.48,129.486,129.48,129.484,150.92,129.485,129.491,129.484,129.488,120.37,True
'2018-09-06T07:41:00',129.483,129.501,129.481,129.492,121.31,129.488,129.508,129.487,129.497,72.56,False
'2018-09-06T07:42:00',129.49,129.493,129.484,129.484,94.18,129.496,129.498,129.49,129.49,80.7,True
'2018-09-06T07:43:00',129.483,129.494,129.483,129.489,130.9,129.49,129.499,129.49,129.495,83.04,False
'2018-09-06T07:44:00',129.49,129.49,129.459,129.459,249.55,129.498,129.498,129.465,129.466,125.37,False
'2018-09-06T07:45:00',129.459,129.475,129.454,129.472,265.67,129.465,129.481,129.458,129.479,187.49,True
'2018-09-06T07:46:00',129.471,129.476,129.455,129.46,182.0,129.479,129.483,129.462,129.466,122.67,True
'2018-09-06T07:47:00',129.46,129.495,129.456,129.495,138.55,129.467,129.503,129.462,129.503,206.62,True
'2018-09-06T07:48:00',129.497,129.503,129.497,129.498,210.38,129.504,129.51,129.502,129.505,210.16,True
'2018-09-06T07:49:00',129.498,129.51,129.498,129.499,173.07,129.505,129.515,129.504,129.505,125.88,False
'2018-09-06T07:50:00',129.501,129.503,129.481,129.481,196.53,129.506,129.51,129.488,129.488,131.1,False
'2018-09-06T07:51:00',129.48,129.482,129.471,129.478,203.1,129.488,129.489,129.477,129.485,122.25,True
'2018-09-06T07:52:00',129.478,129.484,129.469,129.471,193.99,129.485,129.49,129.474,129.476,129.44,False
'2018-09-06T07:53:00',129.473,129.482,129.471,129.478,130.15,129.481,129.489,129.477,129.486,168.14,True
'2018-09-06T07:54:00',129.478,129.487,129.461,129.465,197.3,129.485,129.494,129.467,129.47,153.19,False
'2018-09-06T07:55:00',129.464,129.464,129.433,129.433,197.12,129.468,129.468,129.436,129.438,161.8,False
'2018-09-06T07:56:00',129.433,129.454,129.431,129.452,239.7,129.438,129.459,129.438,129.459,231.28,True
'2018-09-06T07:57:00',129.451,129.455,129.439,129.439,166.33,129.457,129.46,129.444,129.445,155.91,False
'2018-09-06T07:58:00',129.439,129.443,129.424,129.424,82.59,129.444,129.447,129.43,129.43,46.23,False
'2018-09-06T07:59:00',129.424,129.433,129.392,129.396,191.09,129.431,129.437,129.399,129.403,113.31,False
'2018-09-06T08:00:00',129.395,129.397,129.342,129.35,225.37,129.402,129.405,129.349,129.354,190.63,False
'2018-09-06T08:01:00',129.35,129.35,129.309,129.311,251.06,129.354,129.355,129.314,129.317,216.01,True
'2018-09-06T08:02:00',129.313,129.352,129.305,129.332,233.7,129.317,129.358,129.309,129.339,210.7,True
'2018-09-06T08:03:00',129.332,129.359,129.32,129.351,189.19,129.339,129.367,129.326,129.358,264.66,True
'2018-09-06T08:04:00',129.352,129.377,129.352,129.37,204.17,129.358,129.384,129.358,129.376,212.82,False
'2018-09-06T08:05:00',129.369,129.376,129.366,129.37,182.03,129.376,129.382,129.372,129.376,144.44,True
'2018-09-06T08:06:00',129.37,129.379,129.367,129.367,153.59,129.376,129.385,129.372,129.374,217.15,True
'2018-09-06T08:07:00',129.368,129.381,129.366,129.368,144.46,129.374,129.387,129.372,129.374,188.27,True
'2018-09-06T08:08:00',129.369,129.396,129.36,129.392,145.81,129.375,129.402,129.367,129.397,226.33,True
'2018-09-06T08:09:00',129.392,129.409,129.386,129.405,167.07,129.399,129.415,129.392,129.411,215.13,True
'2018-09-06T08:10:00',129.405,129.413,129.394,129.413,195.47,129.411,129.419,129.398,129.419,267.11,True
'2018-09-06T08:11:00',129.417,129.44,129.414,129.42,209.49,129.422,129.445,129.419,129.427,320.02,True
'2018-09-06T08:12:00',129.42,129.441,129.401,129.432,150.6,129.425,129.447,129.407,129.437,211.52,True
'2018-09-06T08:13:00',129.432,129.463,129.432,129.46,230.63,129.437,129.47,129.437,129.467,259.96,False
'2018-09-06T08:14:00',129.457,129.457,129.438,129.446,190.95,129.463,129.463,129.443,129.452,136.26,False
'2018-09-06T08:15:00',129.447,129.452,129.429,129.441,248.23,129.452,129.458,129.435,129.447,148.04,False
'2018-09-06T08:16:00',129.44,129.442,129.423,129.428,191.38,129.445,129.448,129.427,129.435,111.37,False
'2018-09-06T08:17:00',129.428,129.434,129.424,129.431,176.5,129.433,129.44,129.43,129.437,119.3,True
'2018-09-06T08:18:00',129.431,129.46,129.431,129.459,142.65,129.437,129.467,129.437,129.464,145.58,True
'2018-09-06T08:19:00',129.458,129.507,129.458,129.488,156.73,129.464,129.512,129.464,129.496,264.98,False
'2018-09-06T08:20:00',129.489,129.507,129.482,129.493,254.22,129.493,129.512,129.488,129.499,299.85,True
'2018-09-06T08:21:00',129.494,129.52,129.493,129.506,232.28,129.5,129.526,129.499,129.511,223.09,False
'2018-09-06T08:22:00',129.502,129.519,129.494,129.51,234.4,129.507,129.524,129.5,129.516,176.5,True
'2018-09-06T08:23:00',129.512,129.534,129.507,129.508,173.55,129.517,129.54,129.51,129.511,202.37,False
'2018-09-06T08:24:00',129.506,129.508,129.484,129.491,141.43,129.511,129.512,129.489,129.496,188.59,True
'2018-09-06T08:25:00',129.493,129.514,129.482,129.501,207.59,129.496,129.521,129.487,129.508,216.37,True
'2018-09-06T08:26:00',129.501,129.518,129.499,129.516,127.87,129.506,129.524,129.505,129.522,82.37,False
'2018-09-06T08:27:00',129.516,129.518,129.5,129.512,189.87,129.523,129.524,129.505,129.514,140.6,True
'2018-09-06T08:28:00',129.513,129.524,129.513,129.522,175.63,129.514,129.528,129.514,129.527,123.48,True
'2018-09-06T08:29:00',129.522,129.546,129.519,129.537,184.57,129.527,129.552,129.524,129.543,170.76,True
'2018-09-06T08:30:00',129.537,129.573,129.532,129.566,249.86,129.543,129.578,129.538,129.571,217.73,False
'2018-09-06T08:31:00',129.568,129.568,129.549,129.549,199.81,129.572,129.572,129.553,129.553,150.33,False
'2018-09-06T08:32:00',129.549,129.564,129.54,129.549,223.99,129.553,129.569,129.546,129.554,160.05,False
'2018-09-06T08:33:00',129.55,129.551,129.52,129.52,183.18,129.554,129.556,129.525,129.525,142.15,False
'2018-09-06T08:34:00',129.521,129.529,129.507,129.513,215.96,129.525,129.534,129.511,129.518,165.38,False
'2018-09-06T08:35:00',129.514,129.515,129.501,129.501,206.78,129.52,129.52,129.506,129.508,160.87,False
'2018-09-06T08:36:00',129.502,129.505,129.492,129.498,134.4,129.508,129.508,129.496,129.501,81.73,False
'2018-09-06T08:37:00',129.497,129.497,129.469,129.475,237.19,129.499,129.499,129.471,129.479,186.51,False
'2018-09-06T08:38:00',129.474,129.483,129.468,129.475,213.71,129.478,129.488,129.473,129.481,153.12,False
'2018-09-06T08:39:00',129.475,129.483,129.475,129.481,161.14,129.481,129.488,129.481,129.487,121.97,False
'2018-09-06T08:40:00',129.48,129.48,129.464,129.468,156.87,129.486,129.486,129.469,129.474,163.12,True
'2018-09-06T08:41:00',129.469,129.486,129.468,129.486,188.93,129.475,129.49,129.474,129.49,168.02,True
'2018-09-06T08:42:00',129.486,129.489,129.461,129.469,186.71,129.49,129.494,129.465,129.475,153.68,False
'2018-09-06T08:43:00',129.471,129.472,129.445,129.452,182.41,129.475,129.478,129.45,129.457,196.57,False
'2018-09-06T08:44:00',129.453,129.462,129.451,129.46,86.7,129.457,129.466,129.455,129.465,135.07,True
'2018-09-06T08:45:00',129.463,129.485,129.458,129.463,224.99,129.465,129.49,129.462,129.468,207.81,False
'2018-09-06T08:46:00',129.463,129.481,129.463,129.478,176.91,129.468,129.486,129.467,129.482,157.32,True
'2018-09-06T08:47:00',129.478,129.489,129.478,129.485,130.04,129.483,129.491,129.483,129.49,183.27,False
'2018-09-06T08:48:00',129.485,129.486,129.469,129.482,201.12,129.49,129.491,129.473,129.488,182.34,False
'2018-09-06T08:49:00',129.483,129.483,129.461,129.473,155.32,129.488,129.488,129.464,129.477,218.41,True
'2018-09-06T08:50:00',129.472,129.492,129.463,129.467,115.04,129.476,129.495,129.467,129.47,176.91,False
'2018-09-06T08:51:00',129.467,129.49,129.465,129.489,106.91,129.471,129.494,129.468,129.493,209.51,True
'2018-09-06T08:52:00',129.489,129.495,129.483,129.49,116.49,129.493,129.498,129.487,129.492,196.88,True
'2018-09-06T08:53:00',129.491,129.516,129.491,129.495,133.05,129.493,129.521,129.493,129.498,168.27,False
'2018-09-06T08:54:00',129.495,129.496,129.478,129.484,136.25,129.499,129.501,129.483,129.486,113.31,False
'2018-09-06T08:55:00',129.476,129.481,129.461,129.464,206.3,129.481,129.485,129.464,129.469,154.66,False
'2018-09-06T08:56:00',129.466,129.466,129.445,129.445,89.23,129.469,129.469,129.449,129.449,111.88,False
'2018-09-06T08:57:00',129.448,129.453,129.429,129.435,85.49,129.451,129.457,129.434,129.439,108.34,False
'2018-09-06T08:58:00',129.436,129.436,129.382,129.387,171.34,129.44,129.441,129.386,129.391,216.41,False
'2018-09-06T08:59:00',129.389,129.435,129.388,129.428,171.9,129.392,129.439,129.392,129.432,207.66,True
'2018-09-06T09:00:00',129.431,129.441,129.378,129.379,178.82,129.434,129.444,129.381,129.383,256.13,False
'2018-09-06T09:01:00',129.379,129.388,129.327,129.368,200.62,129.383,129.391,129.33,129.37,329.18,False
'2018-09-06T09:02:00',129.366,129.371,129.338,129.351,132.13,129.37,129.376,129.341,129.355,226.49,True
'2018-09-06T09:03:00',129.35,129.377,129.329,129.372,162.65,129.355,129.381,129.333,129.376,162.28,True
'2018-09-06T09:04:00',129.376,129.382,129.34,129.34,176.27,129.379,129.386,129.344,129.346,165.7,True
'2018-09-06T09:05:00',129.341,129.385,129.329,129.38,133.98,129.344,129.389,129.332,129.386,163.57,True
'2018-09-06T09:06:00',129.381,129.397,129.37,129.386,146.77,129.387,129.403,129.374,129.391,172.79,False
'2018-09-06T09:07:00',129.385,129.396,129.375,129.39,168.17,129.391,129.4,129.379,129.394,209.58,True
'2018-09-06T09:08:00',129.392,129.434,129.392,129.421,203.26,129.395,129.437,129.395,129.423,224.16,True
'2018-09-06T09:09:00',129.42,129.478,129.418,129.478,197.63,129.423,129.483,129.422,129.483,189.0,True
'2018-09-06T09:10:00',129.478,129.479,129.431,129.436,310.76,129.482,129.484,129.437,129.442,202.72,False
'2018-09-06T09:11:00',129.436,129.456,129.436,129.441,188.68,129.441,129.46,129.441,129.446,151.11,False
'2018-09-06T09:12:00',129.442,129.447,129.427,129.447,128.15,129.446,129.45,129.431,129.45,141.02,True
'2018-09-06T09:13:00',129.445,129.471,129.428,129.466,195.98,129.45,129.476,129.431,129.47,174.14,False
'2018-09-06T09:14:00',129.466,129.471,129.452,129.458,153.97,129.47,129.475,129.455,129.461,134.38,False
'2018-09-06T09:15:00',129.459,129.468,129.453,129.461,116.96,129.46,129.472,129.457,129.465,128.95,False
'2018-09-06T09:16:00',129.461,129.464,129.448,129.457,184.38,129.465,129.468,129.453,129.463,166.09,False
'2018-09-06T09:17:00',129.457,129.464,129.442,129.454,209.22,129.462,129.467,129.445,129.457,150.61,False
'2018-09-06T09:18:00',129.454,129.457,129.443,129.457,111.16,129.458,129.461,129.446,129.46,128.97,True
'2018-09-06T09:19:00',129.458,129.464,129.452,129.458,161.6,129.46,129.468,129.456,129.463,147.1,True
'2018-09-06T09:20:00',129.458,129.505,129.45,129.5,233.36,129.463,129.51,129.455,129.505,189.09,True
'2018-09-06T09:21:00',129.502,129.557,129.495,129.557,260.85,129.506,129.561,129.498,129.561,172.53,True
'2018-09-06T09:22:00',129.559,129.56,129.53,129.556,230.92,129.562,129.564,129.534,129.561,176.89,True
'2018-09-06T09:23:00',129.557,129.627,129.551,129.615,233.41,129.561,129.63,129.555,129.619,234.17,False
'2018-09-06T09:24:00',129.616,129.618,129.58,129.596,258.45,129.62,129.623,129.584,129.6,191.33,False
'2018-09-06T09:25:00',129.598,129.608,129.564,129.568,228.21,129.602,129.612,129.567,129.571,210.27,False
'2018-09-06T09:26:00',129.569,129.569,129.54,129.541,224.59,129.573,129.573,129.544,129.545,193.86,False
'2018-09-06T09:27:00',129.541,129.541,129.53,129.535,203.01,129.545,129.545,129.534,129.538,137.98,True
'2018-09-06T09:28:00',129.539,129.567,129.537,129.563,143.18,129.54,129.571,129.54,129.566,116.09,True
'2018-09-06T09:29:00',129.563,129.573,129.551,129.551,141.34,129.569,129.576,129.556,129.556,152.41,True
'2018-09-06T09:30:00',129.553,129.583,129.538,129.558,212.63,129.557,129.588,129.543,129.563,230.07,True
'2018-09-06T09:31:00',129.556,129.584,129.548,129.578,175.0,129.56,129.587,129.552,129.584,199.65,True
'2018-09-06T09:32:00',129.579,129.592,129.573,129.573,152.84,129.583,129.595,129.576,129.576,89.28,False
'2018-09-06T09:33:00',129.566,129.575,129.557,129.565,253.15,129.57,129.579,129.561,129.57,193.43,False
'2018-09-06T09:34:00',129.564,129.573,129.552,129.572,139.55,129.57,129.575,129.556,129.574,162.37,True
'2018-09-06T09:35:00',129.572,129.597,129.568,129.584,113.92,129.575,129.601,129.571,129.588,118.81,False
'2018-09-06T09:36:00',129.585,129.586,129.571,129.577,148.44,129.589,129.59,129.573,129.581,130.93,True
'2018-09-06T09:37:00',129.577,129.592,129.56,129.565,164.99,129.58,129.598,129.563,129.569,143.43,False
'2018-09-06T09:38:00',129.566,129.59,129.566,129.59,138.01,129.57,129.596,129.57,129.596,148.67,True
'2018-09-06T09:39:00',129.59,129.601,129.583,129.594,129.09,129.594,129.603,129.588,129.599,195.94,True
'2018-09-06T09:40:00',129.594,129.623,129.574,129.578,210.22,129.6,129.627,129.579,129.582,220.72,False
'2018-09-06T09:41:00',129.578,129.583,129.55,129.55,257.08,129.582,129.586,129.553,129.556,178.71,False
'2018-09-06T09:42:00',129.55,129.554,129.54,129.54,158.84,129.556,129.559,129.543,129.543,143.89,False
'2018-09-06T09:43:00',129.541,129.545,129.5,129.503,194.4,129.544,129.549,129.503,129.509,222.03,False
'2018-09-06T09:44:00',129.506,129.517,129.472,129.489,281.1,129.51,129.52,129.474,129.493,188.44,False
'2018-09-06T09:45:00',129.49,129.5,129.465,129.468,238.38,129.493,129.504,129.468,129.471,180.81,False
'2018-09-06T09:46:00',129.467,129.467,129.367,129.377,320.87,129.469,129.469,129.371,129.378,201.46,False
'2018-09-06T09:47:00',129.377,129.432,129.364,129.412,235.62,129.38,129.436,129.366,129.416,236.96,True
'2018-09-06T09:48:00',129.412,129.434,129.402,129.419,202.94,129.415,129.439,129.405,129.424,166.64,True
'2018-09-06T09:49:00',129.421,129.436,129.419,129.431,223.97,129.425,129.44,129.423,129.435,148.19,True
'2018-09-06T09:50:00',129.433,129.475,129.433,129.46,212.98,129.437,129.479,129.437,129.464,156.24,False
'2018-09-06T09:51:00',129.459,129.473,129.453,129.461,170.7,129.463,129.476,129.456,129.462,153.33,False
'2018-09-06T09:52:00',129.46,129.463,129.435,129.437,175.26,129.462,129.467,129.438,129.441,132.48,True
'2018-09-06T09:53:00',129.437,129.466,129.437,129.441,170.41,129.441,129.472,129.441,129.445,140.03,False
'2018-09-06T09:54:00',129.442,129.442,129.39,129.39,254.33,129.446,129.446,129.393,129.393,164.06,False
'2018-09-06T09:55:00',129.389,129.431,129.388,129.426,195.44,129.393,129.435,129.392,129.43,156.29,True
'2018-09-06T09:56:00',129.426,129.442,129.418,129.421,180.87,129.43,129.447,129.423,129.426,171.2,False
'2018-09-06T09:57:00',129.42,129.42,129.373,129.373,190.96,129.425,129.425,129.377,129.377,199.62,False
'2018-09-06T09:58:00',129.372,129.372,129.35,129.366,145.8,129.376,129.376,129.353,129.37,189.73,True
'2018-09-06T09:59:00',129.367,129.381,129.362,129.379,179.12,129.371,129.385,129.365,129.383,176.9,True
'2018-09-06T10:00:00',129.382,129.401,129.366,129.398,208.07,129.385,129.405,129.369,129.399,193.7,True
'2018-09-06T10:01:00',129.398,129.424,129.394,129.424,150.65,129.401,129.428,129.397,129.427,154.76,True
'2018-09-06T10:02:00',129.423,129.425,129.398,129.405,144.95,129.427,129.429,129.402,129.41,126.95,True
'2018-09-06T10:03:00',129.406,129.44,129.401,129.439,211.68,129.409,129.445,129.406,129.444,184.54,True
'2018-09-06T10:04:00',129.442,129.473,129.442,129.455,230.36,129.446,129.477,129.446,129.459,200.62,False
'2018-09-06T10:05:00',129.455,129.455,129.42,129.438,256.43,129.459,129.459,129.423,129.443,133.26,True
'2018-09-06T10:06:00',129.446,129.465,129.446,129.465,254.96,129.447,129.471,129.447,129.466,192.46,True
'2018-09-06T10:07:00',129.464,129.479,129.448,129.471,323.57,129.467,129.481,129.451,129.473,187.57,True
'2018-09-06T10:08:00',129.471,129.498,129.468,129.486,248.33,129.473,129.501,129.47,129.488,190.0,True
'2018-09-06T10:09:00',129.486,129.514,129.48,129.511,254.99,129.488,129.519,129.483,129.515,182.06,True
'2018-09-06T10:10:00',129.511,129.522,129.507,129.513,135.47,129.517,129.526,129.509,129.518,135.58,True
'2018-09-06T10:11:00',129.513,129.547,129.51,129.532,236.33,129.518,129.551,129.514,129.534,263.68,False
'2018-09-06T10:12:00',129.533,129.535,129.511,129.511,267.41,129.536,129.538,129.515,129.515,212.56,False
'2018-09-06T10:13:00',129.511,129.515,129.495,129.5,223.2,129.513,129.517,129.498,129.503,215.66,False
'2018-09-06T10:14:00',129.498,129.502,129.473,129.482,248.79,129.502,129.505,129.476,129.486,208.84,False
'2018-09-06T10:15:00',129.483,129.485,129.465,129.473,228.25,129.488,129.49,129.47,129.478,278.45,True
'2018-09-06T10:16:00',129.473,129.494,129.47,129.494,240.16,129.478,129.498,129.474,129.498,197.29,True
'2018-09-06T10:17:00',129.492,129.501,129.476,129.497,243.96,129.496,129.505,129.481,129.501,221.09,True
'2018-09-06T10:18:00',129.497,129.514,129.493,129.513,251.63,129.502,129.52,129.498,129.518,233.92,False
'2018-09-06T10:19:00',129.513,129.513,129.489,129.498,207.22,129.52,129.52,129.493,129.502,145.14,True
'2018-09-06T10:20:00',129.497,129.516,129.497,129.511,256.91,129.502,129.522,129.5,129.518,224.86,True
'2018-09-06T10:21:00',129.511,129.528,129.507,129.522,234.06,129.517,129.532,129.511,129.526,193.78,True
'2018-09-06T10:22:00',129.522,129.532,129.515,129.527,186.39,129.526,129.535,129.521,129.53,215.96,True
'2018-09-06T10:23:00',129.527,129.536,129.506,129.507,253.57,129.533,129.541,129.51,129.514,136.35,False
'2018-09-06T10:24:00',129.509,129.512,129.455,129.455,224.0,129.515,129.516,129.46,129.46,169.12,False
'2018-09-06T10:25:00',129.456,129.485,129.456,129.471,238.84,129.461,129.489,129.461,129.476,178.22,True
'2018-09-06T10:26:00',129.47,129.521,129.465,129.509,205.32,129.476,129.525,129.466,129.513,192.57,True
'2018-09-06T10:27:00',129.511,129.525,129.507,129.519,161.74,129.515,129.529,129.512,129.524,168.81,False
'2018-09-06T10:28:00',129.519,129.521,129.512,129.52,102.22,129.522,129.526,129.517,129.524,173.02,True
'2018-09-06T10:29:00',129.519,129.524,129.506,129.524,218.18,129.522,129.528,129.511,129.528,196.0,True
'2018-09-06T10:30:00',129.526,129.537,129.502,129.502,263.02,129.531,129.541,129.506,129.507,243.75,False
'2018-09-06T10:31:00',129.502,129.515,129.499,129.503,244.99,129.507,129.52,129.503,129.506,161.02,True
'2018-09-06T10:32:00',129.502,129.525,129.502,129.524,231.03,129.505,129.529,129.505,129.528,177.32,False
'2018-09-06T10:33:00',129.524,129.524,129.508,129.509,198.34,129.528,129.528,129.512,129.516,174.32,False
'2018-09-06T10:34:00',129.511,129.516,129.489,129.502,216.21,129.516,129.522,129.494,129.505,196.11,True
'2018-09-06T10:35:00',129.5,129.521,129.499,129.516,209.95,129.505,129.526,129.504,129.52,183.65,True
'2018-09-06T10:36:00',129.516,129.529,129.508,129.511,176.8,129.521,129.534,129.513,129.517,174.54,False
'2018-09-06T10:37:00',129.511,129.527,129.508,129.523,157.35,129.517,129.529,129.513,129.528,153.81,True
'2018-09-06T10:38:00',129.522,129.536,129.52,129.527,192.84,129.527,129.542,129.525,129.534,167.6,True
'2018-09-06T10:39:00',129.529,129.541,129.522,129.535,154.11,129.534,129.545,129.528,129.542,181.07,True
'2018-09-06T10:40:00',129.541,129.565,129.54,129.56,215.9,129.543,129.571,129.543,129.565,219.98,False
'2018-09-06T10:41:00',129.56,129.56,129.539,129.549,220.48,129.565,129.565,129.543,129.554,139.41,True
'2018-09-06T10:42:00',129.549,129.574,129.545,129.562,213.31,129.554,129.578,129.548,129.567,225.97,True
'2018-09-06T10:43:00',129.563,129.59,129.55,129.589,217.67,129.568,129.594,129.555,129.594,246.65,False
'2018-09-06T10:44:00',129.587,129.589,129.565,129.566,214.97,129.593,129.594,129.57,129.572,241.48,True
'2018-09-06T10:45:00',129.566,129.608,129.566,129.598,228.64,129.571,129.612,129.571,129.601,261.95,False
'2018-09-06T10:46:00',129.597,129.605,129.581,129.583,155.6,129.599,129.608,129.585,129.587,213.07,False
'2018-09-06T10:47:00',129.583,129.588,129.569,129.577,130.05,129.587,129.592,129.572,129.582,237.88,False
'2018-09-06T10:48:00',129.579,129.579,129.55,129.555,191.25,129.582,129.583,129.556,129.56,322.79,True
'2018-09-06T10:49:00',129.555,129.589,129.555,129.583,139.7,129.56,129.592,129.56,129.587,239.38,True
'2018-09-06T10:50:00',129.583,129.607,129.582,129.591,267.18,129.585,129.612,129.585,129.596,195.17,False
'2018-09-06T10:51:00',129.591,129.606,129.585,129.6,234.86,129.595,129.611,129.589,129.605,207.25,True
'2018-09-06T10:52:00',129.602,129.623,129.599,129.609,185.47,129.605,129.626,129.603,129.613,300.39,True
'2018-09-06T10:53:00',129.609,129.624,129.587,129.599,212.83,129.613,129.628,129.591,129.603,281.61,False
'2018-09-06T10:54:00',129.599,129.617,129.594,129.61,140.59,129.602,129.621,129.597,129.614,212.37,False
'2018-09-06T10:55:00',129.61,129.61,129.568,129.575,186.07,129.614,129.614,129.572,129.58,200.45,False
'2018-09-06T10:56:00',129.576,129.577,129.558,129.575,245.02,129.58,129.582,129.56,129.581,263.35,False
'2018-09-06T10:57:00',129.575,129.575,129.533,129.533,223.9,129.58,129.58,129.537,129.537,244.46,False
'2018-09-06T10:58:00',129.534,129.564,129.532,129.548,187.37,129.538,129.566,129.536,129.552,242.04,True
'2018-09-06T10:59:00',129.546,129.572,129.543,129.565,192.74,129.55,129.576,129.547,129.569,270.3,True
'2018-09-06T11:00:00',129.564,129.59,129.563,129.572,193.68,129.568,129.594,129.567,129.575,235.17,False
'2018-09-06T11:01:00',129.569,129.572,129.549,129.562,176.55,129.572,129.575,129.552,129.566,218.9,False
'2018-09-06T11:02:00',129.562,129.572,129.561,129.565,135.03,129.566,129.575,129.565,129.569,159.55,False
'2018-09-06T11:03:00',129.564,129.571,129.56,129.563,127.19,129.569,129.575,129.564,129.565,98.03,False
'2018-09-06T11:04:00',129.562,129.571,129.555,129.557,134.49,129.565,129.575,129.56,129.56,284.91,False
'2018-09-06T11:05:00',129.557,129.559,129.551,129.558,122.89,129.56,129.562,129.555,129.561,167.79,False
'2018-09-06T11:06:00',129.558,129.559,129.548,129.55,151.82,129.56,129.561,129.552,129.554,192.58,False
'2018-09-06T11:07:00',129.55,129.554,129.534,129.54,210.78,129.554,129.559,129.539,129.546,244.02,False
'2018-09-06T11:08:00',129.54,129.542,129.531,129.533,109.9,129.546,129.547,129.535,129.537,117.64,True
'2018-09-06T11:09:00',129.535,129.542,129.507,129.517,181.81,129.54,129.548,129.511,129.522,135.49,False
'2018-09-06T11:10:00',129.518,129.538,129.514,129.524,160.85,129.522,129.543,129.52,129.527,150.39,False
'2018-09-06T11:11:00',129.522,129.527,129.512,129.52,175.99,129.525,129.531,129.516,129.524,198.18,False
'2018-09-06T11:12:00',129.521,129.523,129.474,129.492,231.86,129.524,129.528,129.476,129.497,193.01,False
'2018-09-06T11:13:00',129.493,129.509,129.49,129.507,181.76,129.497,129.513,129.495,129.512,148.87,False
'2018-09-06T11:14:00',129.508,129.508,129.472,129.481,139.59,129.513,129.513,129.477,129.485,205.28,False
'2018-09-06T11:15:00',129.48,129.497,129.471,129.487,138.81,129.485,129.501,129.477,129.491,172.8,False
'2018-09-06T11:16:00',129.485,129.492,129.471,129.475,158.06,129.491,129.496,129.475,129.479,247.28,False
'2018-09-06T11:17:00',129.477,129.49,129.47,129.485,161.12,129.48,129.494,129.474,129.489,157.09,True
'2018-09-06T11:18:00',129.488,129.492,129.48,129.486,228.43,129.492,129.498,129.484,129.491,177.29,True
'2018-09-06T11:19:00',129.486,129.502,129.475,129.5,242.97,129.491,129.506,129.479,129.506,184.16,True
'2018-09-06T11:20:00',129.503,129.516,129.492,129.492,217.07,129.507,129.52,129.497,129.497,185.81,True
'2018-09-06T11:21:00',129.49,129.516,129.488,129.514,178.57,129.495,129.521,129.493,129.519,159.59,True
'2018-09-06T11:22:00',129.514,129.519,129.502,129.516,157.56,129.517,129.524,129.506,129.521,127.94,False
'2018-09-06T11:23:00',129.516,129.516,129.502,129.503,155.36,129.521,129.521,129.506,129.509,184.49,False
'2018-09-06T11:24:00',129.503,129.512,129.497,129.502,139.46,129.509,129.516,129.5,129.508,168.99,False
'2018-09-06T11:25:00',129.502,129.507,129.483,129.485,170.14,129.506,129.513,129.488,129.49,101.09,False
'2018-09-06T11:26:00',129.486,129.495,129.48,129.488,176.84,129.491,129.499,129.485,129.492,160.34,False
'2018-09-06T11:27:00',129.487,129.494,129.478,129.478,132.34,129.492,129.498,129.482,129.483,126.36,False
'2018-09-06T11:28:00',129.478,129.488,129.473,129.479,149.76,129.482,129.493,129.477,129.484,143.9,False
'2018-09-06T11:29:00',129.481,129.481,129.453,129.47,155.3,129.483,129.483,129.457,129.476,145.1,True
'2018-09-06T11:30:00',129.472,129.481,129.465,129.473,132.4,129.476,129.484,129.469,129.479,157.83,False
'2018-09-06T11:31:00',129.473,129.473,129.448,129.453,111.59,129.478,129.478,129.453,129.459,196.39,False
'2018-09-06T11:32:00',129.454,129.461,129.45,129.451,133.38,129.458,129.466,129.455,129.455,210.43,False
'2018-09-06T11:33:00',129.452,129.453,129.437,129.449,139.17,129.457,129.457,129.442,129.452,168.15,True
'2018-09-06T11:34:00',129.448,129.455,129.443,129.452,157.51,129.45,129.46,129.447,129.457,157.73,True
'2018-09-06T11:35:00',129.452,129.48,129.452,129.47,202.22,129.457,129.484,129.457,129.474,192.36,False
'2018-09-06T11:36:00',129.468,129.471,129.461,129.468,177.14,129.473,129.477,129.467,129.473,185.62,True
'2018-09-06T11:37:00',129.468,129.473,129.464,129.464,116.5,129.47,129.477,129.469,129.469,136.55,False
'2018-09-06T11:38:00',129.465,129.465,129.421,129.431,217.22,129.47,129.47,129.424,129.433,183.16,False
'2018-09-06T11:39:00',129.435,129.449,129.43,129.435,159.83,129.439,129.452,129.434,129.439,247.15,False
'2018-09-06T11:40:00',129.435,129.438,129.42,129.42,161.63,129.44,129.442,129.424,129.425,186.11,False
'2018-09-06T11:41:00',129.419,129.425,129.392,129.393,206.52,129.424,129.426,129.395,129.397,219.66,False
'2018-09-06T11:42:00',129.39,129.39,129.357,129.386,216.8,129.393,129.393,129.362,129.389,242.43,True
'2018-09-06T11:43:00',129.383,129.42,129.381,129.416,195.72,129.387,129.425,129.386,129.421,224.35,False
'2018-09-06T11:44:00',129.413,129.418,129.402,129.411,194.36,129.419,129.423,129.406,129.414,180.29,True
'2018-09-06T11:45:00',129.41,129.422,129.398,129.415,139.0,129.413,129.426,129.403,129.418,192.21,False
'2018-09-06T11:46:00',129.414,129.422,129.408,129.41,164.68,129.418,129.425,129.411,129.413,174.97,True
'2018-09-06T11:47:00',129.411,129.433,129.407,129.417,133.29,129.413,129.436,129.411,129.419,155.7,False
'2018-09-06T11:48:00',129.412,129.412,129.398,129.402,113.04,129.414,129.415,129.401,129.405,120.32,True
'2018-09-06T11:49:00',129.402,129.445,129.402,129.444,224.08,129.405,129.449,129.405,129.447,263.47,True
'2018-09-06T11:50:00',129.444,129.466,129.42,129.42,305.74,129.448,129.469,129.423,129.423,299.25,False
'2018-09-06T11:51:00',129.416,129.428,129.405,129.417,287.91,129.421,129.433,129.41,129.421,236.47,True
'2018-09-06T11:52:00',129.416,129.436,129.41,129.418,222.76,129.42,129.44,129.416,129.424,212.98,False
'2018-09-06T11:53:00',129.417,129.423,129.387,129.388,239.54,129.423,129.426,129.392,129.392,230.6,False
'2018-09-06T11:54:00',129.388,129.401,129.377,129.379,254.24,129.393,129.405,129.381,129.384,216.07,False
'2018-09-06T11:55:00',129.378,129.379,129.333,129.337,182.32,129.383,129.383,129.338,129.343,196.54,False
'2018-09-06T11:56:00',129.339,129.359,129.339,129.357,206.09,129.343,129.364,129.343,129.363,207.67,True
'2018-09-06T11:57:00',129.359,129.363,129.343,129.358,202.62,129.363,129.367,129.347,129.361,250.05,True
'2018-09-06T11:58:00',129.359,129.365,129.343,129.347,164.67,129.363,129.37,129.348,129.35,200.84,False
'2018-09-06T11:59:00',129.346,129.353,129.346,129.35,73.57,129.35,129.356,129.35,129.354,118.02,False
'2018-09-06T12:00:00',129.349,129.35,129.33,129.347,165.94,129.353,129.355,129.334,129.352,193.87,True
'2018-09-06T12:01:00',129.347,129.351,129.345,129.347,105.58,129.352,129.355,129.349,129.35,128.46,True
'2018-09-06T12:02:00',129.349,129.382,129.347,129.377,130.29,129.352,129.385,129.35,129.383,189.28,True
'2018-09-06T12:03:00',129.376,129.409,129.376,129.408,143.2,129.383,129.413,129.383,129.412,244.03,True
'2018-09-06T12:04:00',129.409,129.411,129.388,129.39,116.63,129.413,129.414,129.392,129.394,151.96,False
'2018-09-06T12:05:00',129.388,129.388,129.374,129.381,113.54,129.392,129.392,129.378,129.385,229.51,True
'2018-09-06T12:06:00',129.381,129.393,129.38,129.389,130.82,129.385,129.395,129.385,129.391,109.78,False
'2018-09-06T12:07:00',129.389,129.389,129.371,129.372,136.55,129.392,129.392,129.375,129.377,71.63,False
'2018-09-06T12:08:00',129.373,129.388,129.371,129.387,76.3,129.377,129.392,129.376,129.392,94.51,True
'2018-09-06T12:09:00',129.388,129.389,129.379,129.382,74.82,129.392,129.392,129.382,129.386,118.62,True
'2018-09-06T12:10:00',129.384,129.398,129.384,129.396,118.34,129.387,129.402,129.387,129.4,126.12,False
'2018-09-06T12:11:00',129.397,129.397,129.383,129.39,89.85,129.4,129.401,129.387,129.393,192.77,False
'2018-09-06T12:12:00',129.39,129.393,129.385,129.387,120.71,129.394,129.396,129.389,129.391,119.64,True
'2018-09-06T12:13:00',129.386,129.394,129.385,129.386,107.65,129.391,129.396,129.389,129.39,95.69,False
'2018-09-06T12:14:00',129.385,129.388,129.376,129.381,148.67,129.391,129.391,129.38,129.385,141.38,False
'2018-09-06T12:15:00',129.382,129.382,129.351,129.351,105.68,129.384,129.384,129.356,129.356,93.9,False
'2018-09-06T12:16:00',129.352,129.367,129.351,129.363,146.12,129.357,129.371,129.356,129.366,209.42,True
'2018-09-06T12:17:00',129.362,129.368,129.36,129.366,89.71,129.365,129.372,129.362,129.37,127.74,False
'2018-09-06T12:18:00',129.364,129.368,129.359,129.368,103.98,129.369,129.372,129.363,129.372,146.55,True
'2018-09-06T12:19:00',129.37,129.39,129.365,129.381,151.4,129.374,129.395,129.369,129.386,172.31,True
'2018-09-06T12:20:00',129.381,129.409,129.375,129.403,168.11,129.386,129.414,129.38,129.408,171.39,False
'2018-09-06T12:21:00',129.404,129.404,129.387,129.401,136.38,129.408,129.408,129.391,129.405,116.0,True
'2018-09-06T12:22:00',129.402,129.412,129.392,129.406,153.71,129.407,129.417,129.396,129.411,150.89,True
'2018-09-06T12:23:00',129.403,129.434,129.387,129.389,250.89,129.408,129.438,129.39,129.394,228.23,False
'2018-09-06T12:24:00',129.386,129.393,129.374,129.377,172.25,129.392,129.398,129.379,129.38,230.37,False
'2018-09-06T12:25:00',129.377,129.386,129.372,129.373,143.94,129.382,129.39,129.374,129.378,138.17,False
'2018-09-06T12:26:00',129.373,129.373,129.32,129.321,192.16,129.376,129.379,129.324,129.325,234.47,False
'2018-09-06T12:27:00',129.321,129.329,129.319,129.329,231.73,129.325,129.333,129.323,129.331,213.84,True
'2018-09-06T12:28:00',129.33,129.344,129.328,129.337,122.23,129.331,129.348,129.331,129.342,176.29,True
'2018-09-06T12:29:00',129.336,129.347,129.336,129.345,168.96,129.343,129.353,129.339,129.351,203.75,True
'2018-09-06T12:30:00',129.346,129.352,129.325,129.337,213.18,129.352,129.357,129.329,129.341,253.14,False
'2018-09-06T12:31:00',129.335,129.35,129.333,129.34,142.72,129.341,129.355,129.338,129.344,175.65,True
'2018-09-06T12:32:00',129.34,129.38,129.34,129.38,260.79,129.344,129.382,129.344,129.382,214.93,True
'2018-09-06T12:33:00',129.381,129.383,129.371,129.377,219.33,129.385,129.389,129.376,129.382,237.99,False
'2018-09-06T12:34:00',129.377,129.382,129.369,129.381,208.58,129.382,129.388,129.374,129.387,214.46,True
'2018-09-06T12:35:00',129.381,129.393,129.377,129.383,239.0,129.387,129.398,129.382,129.389,232.76,False
'2018-09-06T12:36:00',129.383,129.383,129.362,129.372,238.53,129.389,129.389,129.365,129.377,191.32,False
'2018-09-06T12:37:00',129.374,129.377,129.358,129.368,206.95,129.38,129.381,129.363,129.374,212.13,True
'2018-09-06T12:38:00',129.368,129.38,129.363,129.378,167.76,129.373,129.386,129.368,129.384,153.4,False
'2018-09-06T12:39:00',129.378,129.378,129.363,129.368,173.34,129.383,129.383,129.367,129.374,159.07,True
'2018-09-06T12:40:00',129.367,129.379,129.366,129.372,216.79,129.372,129.384,129.37,129.377,147.68,True
'2018-09-06T12:41:00',129.371,129.395,129.358,129.394,219.28,129.377,129.399,129.363,129.398,206.54,False
'2018-09-06T12:42:00',129.394,129.394,129.378,129.385,162.43,129.396,129.397,129.383,129.39,171.77,False
'2018-09-06T12:43:00',129.389,129.391,129.368,129.372,158.38,129.394,129.396,129.373,129.377,139.86,False
'2018-09-06T12:44:00',129.371,129.371,129.357,129.362,176.41,129.375,129.375,129.362,129.367,145.86,False
'2018-09-06T12:45:00',129.359,129.361,129.322,129.326,295.67,129.365,129.365,129.326,129.331,265.43,False
'2018-09-06T12:46:00',129.325,129.334,129.308,129.312,197.5,129.329,129.339,129.313,129.316,190.91,False
'2018-09-06T12:47:00',129.313,129.32,129.292,129.316,276.88,129.319,129.326,129.298,129.321,227.47,True
'2018-09-06T12:48:00',129.316,129.349,129.315,129.346,249.28,129.321,129.356,129.32,129.351,193.27,True
'2018-09-06T12:49:00',129.346,129.352,129.34,129.352,192.63,129.351,129.356,129.344,129.356,157.0,True
'2018-09-06T12:50:00',129.351,129.352,129.336,129.339,124.29,129.357,129.358,129.34,129.345,139.89,False
'2018-09-06T12:51:00',129.339,129.345,129.337,129.339,126.3,129.345,129.35,129.341,129.345,126.18,True
'2018-09-06T12:52:00',129.34,129.348,129.335,129.348,132.7,129.345,129.354,129.339,129.351,164.95,True
'2018-09-06T12:53:00',129.348,129.375,129.346,129.373,144.09,129.352,129.378,129.351,129.378,206.75,True
'2018-09-06T12:54:00',129.373,129.376,129.357,129.36,160.22,129.378,129.381,129.361,129.365,165.31,True
'2018-09-06T12:55:00',129.36,129.381,129.359,129.372,235.23,129.365,129.387,129.364,129.377,222.12,True
'2018-09-06T12:56:00',129.371,129.385,129.371,129.378,188.27,129.376,129.391,129.374,129.382,158.23,False
'2018-09-06T12:57:00',129.377,129.383,129.368,129.381,185.74,129.382,129.388,129.373,129.387,207.16,True
'2018-09-06T12:58:00',129.381,129.393,129.377,129.391,201.41,129.387,129.396,129.382,129.396,142.32,True
'2018-09-06T12:59:00',129.391,129.412,129.385,129.407,203.61,129.396,129.416,129.388,129.413,173.43,True
'2018-09-06T13:00:00',129.407,129.418,129.384,129.417,228.26,129.413,129.423,129.388,129.423,164.82,True
'2018-09-06T13:01:00',129.419,129.459,129.419,129.449,206.92,129.425,129.464,129.425,129.452,223.06,False
'2018-09-06T13:02:00',129.446,129.449,129.43,129.435,104.28,129.45,129.454,129.435,129.441,147.9,False
'2018-09-06T13:03:00',129.436,129.44,129.427,129.43,83.92,129.442,129.446,129.431,129.434,137.98,False
'2018-09-06T13:04:00',129.428,129.437,129.42,129.42,190.12,129.433,129.444,129.425,129.425,179.63,False
'2018-09-06T13:05:00',129.42,129.436,129.418,129.426,154.18,129.425,129.441,129.423,129.43,167.09,False
'2018-09-06T13:06:00',129.427,129.435,129.424,129.424,159.93,129.431,129.439,129.428,129.428,145.9,False
'2018-09-06T13:07:00',129.424,129.424,129.395,129.395,176.13,129.429,129.429,129.4,129.4,190.24,False
'2018-09-06T13:08:00',129.394,129.407,129.391,129.402,192.42,129.4,129.409,129.397,129.407,246.23,True
'2018-09-06T13:09:00',129.401,129.411,129.398,129.406,168.31,129.406,129.415,129.403,129.409,183.82,True
'2018-09-06T13:10:00',129.406,129.411,129.395,129.41,205.34,129.411,129.416,129.4,129.415,276.12,True
'2018-09-06T13:11:00',129.41,129.419,129.406,129.414,175.37,129.415,129.424,129.41,129.418,226.12,False
'2018-09-06T13:12:00',129.413,129.414,129.401,129.408,147.95,129.418,129.419,129.406,129.411,186.66,False
'2018-09-06T13:13:00',129.408,129.411,129.393,129.397,178.66,129.41,129.415,129.397,129.401,198.42,True
'2018-09-06T13:14:00',129.397,129.413,129.392,129.412,143.72,129.4,129.417,129.396,129.417,180.79,False
'2018-09-06T13:15:00',129.411,129.411,129.404,129.404,213.13,129.415,129.415,129.406,129.406,185.27,True
'2018-09-06T13:16:00',129.403,129.411,129.397,129.41,164.31,129.408,129.416,129.401,129.414,199.73,False
'2018-09-06T13:17:00',129.41,129.41,129.404,129.406,161.05,129.414,129.415,129.407,129.41,136.99,True
'2018-09-06T13:18:00',129.404,129.423,129.404,129.41,187.15,129.409,129.427,129.409,129.415,167.09,False
'2018-09-06T13:19:00',129.41,129.417,129.406,129.416,201.07,129.412,129.421,129.409,129.419,142.79,True
'2018-09-06T13:20:00',129.414,129.454,129.414,129.453,202.35,129.419,129.461,129.418,129.458,201.13,True
'2018-09-06T13:21:00',129.453,129.468,129.435,129.468,182.35,129.458,129.474,129.439,129.474,200.7,True
'2018-09-06T13:22:00',129.471,129.471,129.444,129.448,187.73,129.476,129.476,129.447,129.452,98.07,False
'2018-09-06T13:23:00',129.447,129.45,129.438,129.438,104.31,129.449,129.456,129.442,129.442,65.88,False
'2018-09-06T13:24:00',129.438,129.439,129.423,129.433,173.53,129.442,129.444,129.428,129.438,141.48,False
'2018-09-06T13:25:00',129.436,129.437,129.426,129.433,139.91,129.441,129.443,129.431,129.438,88.65,False
'2018-09-06T13:26:00',129.432,129.433,129.428,129.432,82.84,129.438,129.438,129.433,129.437,65.34,False
'2018-09-06T13:27:00',129.429,129.429,129.414,129.418,158.58,129.435,129.435,129.418,129.423,141.43,False
'2018-09-06T13:28:00',129.418,129.424,129.412,129.414,177.23,129.422,129.429,129.418,129.42,221.72,True
'2018-09-06T13:29:00',129.414,129.429,129.414,129.425,103.33,129.42,129.435,129.42,129.429,163.25,True
'2018-09-06T13:30:00',129.424,129.445,129.423,129.434,157.69,129.429,129.452,129.427,129.439,154.83,False
'2018-09-06T13:31:00',129.433,129.44,129.425,129.43,104.05,129.438,129.445,129.428,129.435,183.46,True
'2018-09-06T13:32:00',129.431,129.45,129.428,129.428,135.97,129.436,129.454,129.433,129.433,145.74,False
'2018-09-06T13:33:00',129.429,129.429,129.4,129.408,187.19,129.433,129.433,129.404,129.414,169.99,False
'2018-09-06T13:34:00',129.408,129.408,129.392,129.392,139.05,129.414,129.414,129.397,129.397,145.89,False
'2018-09-06T13:35:00',129.392,129.406,129.392,129.395,120.68,129.398,129.411,129.398,129.4,133.33,False
'2018-09-06T13:36:00',129.396,129.396,129.377,129.384,179.02,129.4,129.4,129.382,129.389,201.37,True
'2018-09-06T13:37:00',129.383,129.401,129.381,129.401,193.75,129.39,129.406,129.387,129.405,311.76,True
'2018-09-06T13:38:00',129.4,129.404,129.39,129.393,176.06,129.405,129.409,129.395,129.397,244.49,False
'2018-09-06T13:39:00',129.393,129.402,129.389,129.402,212.64,129.398,129.406,129.393,129.406,203.03,True
'2018-09-06T13:40:00',129.404,129.404,129.39,129.392,154.18,129.408,129.408,129.396,129.396,153.14,False
'2018-09-06T13:41:00',129.392,129.392,129.382,129.388,239.69,129.397,129.397,129.387,129.394,239.25,True
'2018-09-06T13:42:00',129.389,129.435,129.389,129.419,270.75,129.392,129.437,129.392,129.422,195.23,False
'2018-09-06T13:43:00',129.418,129.418,129.39,129.391,164.03,129.422,129.422,129.394,129.395,197.19,False
'2018-09-06T13:44:00',129.392,129.411,129.383,129.406,175.91,129.396,129.417,129.388,129.411,285.92,True
'2018-09-06T13:45:00',129.406,129.428,129.398,129.423,213.0,129.41,129.432,129.403,129.429,301.72,True
'2018-09-06T13:46:00',129.423,129.447,129.423,129.444,214.94,129.428,129.453,129.428,129.449,272.67,False
'2018-09-06T13:47:00',129.443,129.445,129.419,129.421,280.2,129.447,129.45,129.424,129.425,289.36,False
'2018-09-06T13:48:00',129.421,129.422,129.402,129.421,329.4,129.425,129.426,129.406,129.425,312.83,True
'2018-09-06T13:49:00',129.421,129.438,129.42,129.437,176.05,129.426,129.442,129.424,129.442,220.76,True
'2018-09-06T13:50:00',129.436,129.439,129.428,129.437,152.91,129.442,129.443,129.433,129.442,190.37,True
'2018-09-06T13:51:00',129.437,129.442,129.425,129.427,187.5,129.442,129.446,129.428,129.432,257.09,False
'2018-09-06T13:52:00',129.427,129.442,129.427,129.441,89.02,129.432,129.446,129.432,129.445,137.62,True
'2018-09-06T13:53:00',129.441,129.482,129.439,129.473,178.51,129.446,129.486,129.443,129.478,228.4,True
'2018-09-06T13:54:00',129.474,129.487,129.462,129.479,192.01,129.479,129.491,129.468,129.484,250.79,True
'2018-09-06T13:55:00',129.481,129.488,129.477,129.485,183.33,129.485,129.492,129.482,129.49,186.82,True
'2018-09-06T13:56:00',129.485,129.512,129.484,129.506,206.97,129.489,129.516,129.488,129.509,189.93,False
'2018-09-06T13:57:00',129.505,129.505,129.462,129.462,211.04,129.51,129.51,129.466,129.466,145.11,False
'2018-09-06T13:58:00',129.463,129.464,129.443,129.462,181.68,129.465,129.469,129.448,129.466,167.73,True
'2018-09-06T13:59:00',129.463,129.469,129.435,129.441,168.52,129.468,129.473,129.438,129.446,210.69,False
'2018-09-06T14:00:00',129.439,129.45,129.431,129.435,156.06,129.442,129.454,129.435,129.439,177.25,False
'2018-09-06T14:01:00',129.434,129.447,129.409,129.409,149.99,129.439,129.452,129.413,129.413,146.52,False
'2018-09-06T14:02:00',129.409,129.433,129.406,129.426,247.57,129.414,129.439,129.41,129.43,213.62,False
'2018-09-06T14:03:00',129.425,129.43,129.403,129.406,137.99,129.429,129.434,129.407,129.411,180.84,False
'2018-09-06T14:04:00',129.406,129.409,129.401,129.404,114.3,129.41,129.412,129.405,129.409,158.43,True
'2018-09-06T14:05:00',129.404,129.436,129.393,129.436,179.8,129.406,129.439,129.397,129.439,211.8,True
'2018-09-06T14:06:00',129.435,129.451,129.435,129.441,200.22,129.438,129.456,129.438,129.446,210.92,True
'2018-09-06T14:07:00',129.441,129.486,129.438,129.481,190.12,129.446,129.489,129.443,129.483,277.63,True
'2018-09-06T14:08:00',129.481,129.49,129.477,129.481,186.53,129.484,129.494,129.482,129.486,173.24,True
'2018-09-06T14:09:00',129.481,129.503,129.46,129.482,241.09,129.486,129.508,129.464,129.486,244.77,False
'2018-09-06T14:10:00',129.48,129.487,129.474,129.485,162.22,129.486,129.489,129.478,129.489,204.4,True
'2018-09-06T14:11:00',129.485,129.52,129.472,129.516,214.77,129.49,129.526,129.476,129.521,242.78,True
'2018-09-06T14:12:00',129.516,129.534,129.499,129.534,196.87,129.521,129.539,129.503,129.539,162.38,True
'2018-09-06T14:13:00',129.534,129.556,129.532,129.552,123.5,129.539,129.559,129.537,129.556,148.93,True
'2018-09-06T14:14:00',129.551,129.571,129.514,129.527,280.22,129.555,129.575,129.534,129.546,249.32,False
'2018-09-06T14:15:00',129.528,129.561,129.491,129.544,331.11,129.542,129.569,129.506,129.549,361.99,True
'2018-09-06T14:16:00',129.544,129.583,129.537,129.575,257.1,129.549,129.585,129.54,129.582,272.14,True
'2018-09-06T14:17:00',129.576,129.623,129.571,129.604,236.03,129.582,129.627,129.577,129.608,263.69,False
'2018-09-06T14:18:00',129.602,129.602,129.545,129.548,272.99,129.608,129.608,129.548,129.552,349.89,False
'2018-09-06T14:19:00',129.549,129.586,129.545,129.575,219.18,129.554,129.59,129.55,129.581,312.17,True
'2018-09-06T14:20:00',129.574,129.65,129.568,129.632,317.3,129.578,129.654,129.573,129.636,373.5,False
'2018-09-06T14:21:00',129.633,129.635,129.611,129.615,222.11,129.637,129.639,129.615,129.619,296.32,False
'2018-09-06T14:22:00',129.613,129.626,129.598,129.6,199.53,129.619,129.63,129.603,129.605,287.44,False
'2018-09-06T14:23:00',129.599,129.601,129.565,129.573,242.36,129.604,129.606,129.569,129.578,336.76,False
'2018-09-06T14:24:00',129.575,129.585,129.522,129.53,258.28,129.581,129.59,129.527,129.534,302.78,False
'2018-09-06T14:25:00',129.531,129.545,129.516,129.538,155.99,129.534,129.548,129.519,129.541,241.96,False
'2018-09-06T14:26:00',129.537,129.543,129.52,129.523,211.21,129.541,129.547,129.524,129.527,338.31,False
'2018-09-06T14:27:00',129.526,129.537,129.493,129.493,155.99,129.529,129.541,129.497,129.498,164.9,False
'2018-09-06T14:28:00',129.493,129.515,129.493,129.513,138.42,129.498,129.52,129.498,129.518,132.43,True
'2018-09-06T14:29:00',129.515,129.52,129.499,129.511,202.18,129.521,129.526,129.502,129.52,157.78,True
'2018-09-06T14:30:00',129.511,129.536,129.495,129.521,286.2,129.518,129.543,129.501,129.524,239.12,False
'2018-09-06T14:31:00',129.52,129.529,129.501,129.506,233.71,129.525,129.534,129.505,129.509,196.27,False
'2018-09-06T14:32:00',129.506,129.508,129.474,129.501,297.99,129.511,129.514,129.48,129.505,313.46,True
'2018-09-06T14:33:00',129.501,129.543,129.475,129.475,386.99,129.505,129.546,129.481,129.481,371.82,False
'2018-09-06T14:34:00',129.476,129.494,129.475,129.491,226.7,129.48,129.5,129.48,129.497,247.58,True
'2018-09-06T14:35:00',129.493,129.515,129.492,129.511,285.46,129.497,129.521,129.496,129.516,292.68,False
'2018-09-06T14:36:00',129.509,129.509,129.479,129.492,214.03,129.514,129.514,129.485,129.497,206.62,False
'2018-09-06T14:37:00',129.494,129.498,129.483,129.497,203.11,129.499,129.503,129.488,129.5,145.52,True
'2018-09-06T14:38:00',129.499,129.505,129.489,129.502,144.58,129.502,129.51,129.493,129.506,170.65,False
'2018-09-06T14:39:00',129.5,129.5,129.481,129.481,161.29,129.505,129.505,129.484,129.484,118.34,False
'2018-09-06T14:40:00',129.483,129.489,129.459,129.469,259.97,129.485,129.492,129.465,129.474,135.45,False
'2018-09-06T14:41:00',129.47,129.484,129.454,129.469,262.5,129.475,129.489,129.458,129.473,249.04,False
'2018-09-06T14:42:00',129.466,129.468,129.44,129.458,262.23,129.472,129.474,129.444,129.463,260.27,True
'2018-09-06T14:43:00',129.459,129.47,129.452,129.456,242.08,129.464,129.475,129.456,129.46,230.44,False
'2018-09-06T14:44:00',129.456,129.466,129.441,129.466,171.43,129.46,129.47,129.445,129.47,157.57,True
'2018-09-06T14:45:00',129.467,129.477,129.453,129.473,229.97,129.469,129.481,129.458,129.477,185.5,True
'2018-09-06T14:46:00',129.471,129.482,129.462,129.466,221.08,129.476,129.486,129.467,129.47,243.08,False
'2018-09-06T14:47:00',129.466,129.481,129.454,129.479,241.73,129.47,129.484,129.458,129.484,269.29,True
'2018-09-06T14:48:00',129.479,129.502,129.476,129.494,262.3,129.483,129.506,129.481,129.499,231.32,True
'2018-09-06T14:49:00',129.494,129.507,129.475,129.477,193.14,129.499,129.51,129.479,129.481,212.52,False
'2018-09-06T14:50:00',129.476,129.489,129.473,129.486,165.95,129.48,129.493,129.477,129.49,160.36,False
'2018-09-06T14:51:00',129.482,129.488,129.461,129.464,128.19,129.486,129.492,129.465,129.467,108.38,False
'2018-09-06T14:52:00',129.463,129.484,129.453,129.482,169.44,129.467,129.487,129.457,129.486,150.48,True
'2018-09-06T14:53:00',129.482,129.5,129.48,129.487,161.97,129.487,129.504,129.485,129.492,206.59,True
'2018-09-06T14:54:00',129.486,129.5,129.483,129.484,163.04,129.49,129.505,129.488,129.49,180.05,False
'2018-09-06T14:55:00',129.484,129.488,129.469,129.487,174.78,129.49,129.492,129.474,129.492,183.71,False
'2018-09-06T14:56:00',129.486,129.486,129.47,129.484,187.93,129.489,129.49,129.474,129.489,171.88,True
'2018-09-06T14:57:00',129.486,129.49,129.45,129.458,229.49,129.491,129.495,129.454,129.461,213.21,False
'2018-09-06T14:58:00',129.457,129.466,129.443,129.456,163.23,129.461,129.471,129.448,129.461,179.1,False
'2018-09-06T14:59:00',129.458,129.458,129.438,129.454,159.04,129.463,129.463,129.443,129.458,256.79,True
'2018-09-06T15:00:00',129.453,129.489,129.453,129.487,210.36,129.457,129.494,129.457,129.492,252.02,False
'2018-09-06T15:01:00',129.486,129.486,129.464,129.466,139.79,129.491,129.491,129.468,129.471,110.6,False
'2018-09-06T15:02:00',129.466,129.481,129.461,129.472,143.34,129.47,129.485,129.465,129.477,120.46,False
'2018-09-06T15:03:00',129.472,129.478,129.447,129.45,161.75,129.477,129.481,129.45,129.455,126.24,False
'2018-09-06T15:04:00',129.453,129.456,129.441,129.445,198.19,129.456,129.46,129.444,129.449,155.67,False
'2018-09-06T15:05:00',129.446,129.455,129.428,129.433,255.36,129.45,129.459,129.432,129.437,236.02,False
'2018-09-06T15:06:00',129.432,129.432,129.398,129.4,173.94,129.435,129.435,129.402,129.404,181.88,False
'2018-09-06T15:07:00',129.401,129.421,129.4,129.419,140.93,129.405,129.425,129.404,129.422,162.28,True
'2018-09-06T15:08:00',129.419,129.446,129.4,129.4,189.93,129.424,129.45,129.403,129.403,137.17,False
'2018-09-06T15:09:00',129.4,129.418,129.387,129.409,254.07,129.402,129.42,129.39,129.413,362.78,False
'2018-09-06T15:10:00',129.407,129.415,129.399,129.406,164.19,129.412,129.419,129.404,129.41,234.13,False
'2018-09-06T15:11:00',129.405,129.414,129.401,129.407,140.09,129.41,129.418,129.405,129.413,155.05,True
'2018-09-06T15:12:00',129.408,129.425,129.408,129.421,105.31,129.412,129.428,129.412,129.425,130.29,True
'2018-09-06T15:13:00',129.418,129.437,129.408,129.436,103.64,129.42,129.441,129.414,129.44,190.14,True
'2018-09-06T15:14:00',129.436,129.452,129.435,129.437,122.84,129.439,129.456,129.439,129.441,171.05,False
'2018-09-06T15:15:00',129.437,129.44,129.414,129.415,156.11,129.441,129.444,129.418,129.421,180.51,False
'2018-09-06T15:16:00',129.415,129.423,129.404,129.409,136.5,129.419,129.426,129.41,129.414,218.2,False
'2018-09-06T15:17:00',129.408,129.412,129.4,129.406,121.05,129.411,129.416,129.404,129.41,164.73,False
'2018-09-06T15:18:00',129.405,129.405,129.373,129.379,200.17,129.409,129.409,129.377,129.383,188.69,False
'2018-09-06T15:19:00',129.381,129.39,129.373,129.38,128.4,129.386,129.393,129.377,129.385,144.02,False
'2018-09-06T15:20:00',129.381,129.387,129.37,129.374,120.16,129.385,129.391,129.373,129.377,131.36,False
'2018-09-06T15:21:00',129.373,129.376,129.367,129.369,119.53,129.377,129.378,129.37,129.372,138.62,False
'2018-09-06T15:22:00',129.369,129.371,129.351,129.351,148.19,129.372,129.375,129.355,129.355,105.02,False
'2018-09-06T15:23:00',129.351,129.351,129.334,129.344,169.71,129.354,129.354,129.338,129.35,153.39,True
'2018-09-06T15:24:00',129.346,129.358,129.342,129.345,121.89,129.349,129.361,129.348,129.35,139.19,False
'2018-09-06T15:25:00',129.344,129.352,129.333,129.336,128.46,129.35,129.357,129.337,129.342,130.46,False
'2018-09-06T15:26:00',129.336,129.345,129.328,129.34,224.59,129.342,129.35,129.332,129.347,224.65,True
'2018-09-06T15:27:00',129.344,129.351,129.341,129.348,237.66,129.346,129.356,129.346,129.353,205.97,True
'2018-09-06T15:28:00',129.346,129.353,129.329,129.341,245.65,129.351,129.357,129.334,129.347,225.33,False
'2018-09-06T15:29:00',129.341,129.344,129.329,129.335,239.26,129.346,129.349,129.333,129.338,192.13,True
'2018-09-06T15:30:00',129.335,129.349,129.328,129.347,268.03,129.339,129.354,129.334,129.351,392.47,True
'2018-09-06T15:31:00',129.345,129.354,129.32,129.351,286.49,129.351,129.36,129.325,129.356,334.17,True
'2018-09-06T15:32:00',129.351,129.381,129.338,129.375,239.75,129.357,129.386,129.344,129.38,281.35,True
'2018-09-06T15:33:00',129.374,129.418,129.371,129.416,256.7,129.379,129.423,129.377,129.421,247.69,True
'2018-09-06T15:34:00',129.416,129.422,129.376,129.376,379.1,129.421,129.428,129.38,129.382,295.84,False
'2018-09-06T15:35:00',129.378,129.378,129.323,129.325,342.01,129.382,129.382,129.329,129.33,315.35,False
'2018-09-06T15:36:00',129.325,129.325,129.3,129.314,293.08,129.328,129.33,129.306,129.32,267.53,True
'2018-09-06T15:37:00',129.313,129.328,129.307,129.318,341.54,129.317,129.333,129.311,129.324,264.22,False
'2018-09-06T15:38:00',129.318,129.327,129.31,129.322,220.56,129.322,129.331,129.314,129.325,248.14,True
'2018-09-06T15:39:00',129.322,129.339,129.309,129.326,278.74,129.327,129.343,129.312,129.331,299.39,False
'2018-09-06T15:40:00',129.327,129.33,129.306,129.315,200.01,129.332,129.336,129.311,129.319,252.21,True
'2018-09-06T15:41:00',129.315,129.336,129.315,129.334,236.61,129.32,129.34,129.32,129.34,250.72,True
'2018-09-06T15:42:00',129.334,129.347,129.326,129.342,203.44,129.34,129.35,129.331,129.347,207.77,True
'2018-09-06T15:43:00',129.344,129.371,129.329,129.364,250.3,129.35,129.375,129.334,129.369,259.61,True
'2018-09-06T15:44:00',129.363,129.375,129.349,129.365,237.64,129.369,129.38,129.355,129.372,271.99,True
'2018-09-06T15:45:00',129.365,129.414,129.359,129.389,283.83,129.37,129.418,129.363,129.395,276.97,False
'2018-09-06T15:46:00',129.39,129.407,129.378,129.388,234.43,129.394,129.41,129.383,129.393,271.12,True
'2018-09-06T15:47:00',129.387,129.423,129.386,129.417,192.68,129.393,129.428,129.392,129.421,295.37,True
'2018-09-06T15:48:00',129.417,129.427,129.403,129.416,238.88,129.42,129.432,129.407,129.419,236.44,True
'2018-09-06T15:49:00',129.414,129.431,129.409,129.412,202.42,129.418,129.435,129.412,129.417,255.51,False
'2018-09-06T15:50:00',129.412,129.414,129.388,129.398,244.57,129.416,129.42,129.393,129.402,249.35,False
'2018-09-06T15:51:00',129.396,129.412,129.39,129.391,197.87,129.401,129.416,129.394,129.395,173.02,True
'2018-09-06T15:52:00',129.39,129.415,129.389,129.415,220.35,129.395,129.419,129.393,129.419,173.98,True
'2018-09-06T15:53:00',129.415,129.419,129.391,129.395,253.61,129.42,129.423,129.394,129.399,188.43,False
'2018-09-06T15:54:00',129.393,129.399,129.378,129.384,163.55,129.398,129.403,129.382,129.387,146.48,True
'2018-09-06T15:55:00',129.382,129.427,129.381,129.419,160.66,129.386,129.43,129.384,129.423,163.5,False
'2018-09-06T15:56:00',129.417,129.424,129.388,129.396,189.28,129.421,129.428,129.393,129.399,171.93,False
'2018-09-06T15:57:00',129.398,129.401,129.368,129.378,191.47,129.401,129.404,129.371,129.382,172.31,False
'2018-09-06T15:58:00',129.377,129.381,129.364,129.371,156.01,129.381,129.386,129.368,129.377,162.51,True
'2018-09-06T15:59:00',129.371,129.4,129.369,129.377,256.24,129.376,129.405,129.373,129.4,230.05,True
'2018-09-06T16:00:00',129.374,129.429,129.374,129.409,325.98,129.399,129.435,129.387,129.412,321.67,False
'2018-09-06T16:01:00',129.41,129.42,129.387,129.412,242.18,129.412,129.423,129.391,129.417,207.01,False
'2018-09-06T16:02:00',129.413,129.416,129.373,129.388,234.72,129.418,129.421,129.377,129.393,212.36,False
'2018-09-06T16:03:00',129.391,129.414,129.384,129.409,274.06,129.394,129.418,129.389,129.415,261.09,True
'2018-09-06T16:04:00',129.411,129.423,129.392,129.41,255.37,129.416,129.426,129.396,129.413,253.66,True
'2018-09-06T16:05:00',129.409,129.424,129.387,129.414,281.3,129.412,129.428,129.391,129.417,209.47,False
'2018-09-06T16:06:00',129.416,129.424,129.381,129.386,312.43,129.421,129.427,129.385,129.39,253.19,False
'2018-09-06T16:07:00',129.387,129.404,129.382,129.385,276.83,129.391,129.408,129.385,129.388,177.57,False
'2018-09-06T16:08:00',129.386,129.389,129.376,129.377,205.5,129.391,129.393,129.38,129.381,96.47,False
'2018-09-06T16:09:00',129.38,129.382,129.355,129.379,212.81,129.383,129.385,129.359,129.383,220.69,False
'2018-09-06T16:10:00',129.38,129.38,129.354,129.379,209.68,129.384,129.386,129.358,129.383,202.36,True
'2018-09-06T16:11:00',129.378,129.412,129.374,129.38,192.49,129.381,129.417,129.378,129.385,175.01,False
'2018-09-06T16:12:00',129.379,129.379,129.329,129.331,375.76,129.381,129.381,129.334,129.336,281.69,False
'2018-09-06T16:13:00',129.33,129.34,129.202,129.202,420.84,129.335,129.345,129.207,129.207,385.78,False
'2018-09-06T16:14:00',129.204,129.231,129.092,129.123,435.11,129.206,129.235,129.095,129.124,466.3,False
'2018-09-06T16:15:00',129.12,129.197,129.078,129.194,358.69,129.124,129.201,129.079,129.199,380.5,True
'2018-09-06T16:16:00',129.195,129.204,129.156,129.18,240.65,129.202,129.208,129.16,129.185,292.73,False
'2018-09-06T16:17:00',129.179,129.201,129.171,129.189,249.02,129.184,129.205,129.175,129.194,322.69,False
'2018-09-06T16:18:00',129.194,129.2,129.168,129.174,286.87,129.197,129.205,129.17,129.177,288.66,True
'2018-09-06T16:19:00',129.174,129.204,129.174,129.201,262.36,129.179,129.209,129.179,129.205,235.23,True
'2018-09-06T16:20:00',129.201,129.213,129.13,129.13,324.44,129.204,129.214,129.136,129.136,262.26,False
'2018-09-06T16:21:00',129.128,129.204,129.127,129.198,252.27,129.134,129.209,129.133,129.202,263.62,True
'2018-09-06T16:22:00',129.204,129.292,129.204,129.249,256.52,129.206,129.296,129.206,129.253,281.24,False
'2018-09-06T16:23:00',129.25,129.254,129.225,129.238,269.8,129.255,129.259,129.229,129.24,261.65,False
'2018-09-06T16:24:00',129.238,129.252,129.23,129.234,223.56,129.24,129.256,129.235,129.24,246.17,True
'2018-09-06T16:25:00',129.234,129.27,129.226,129.264,268.19,129.24,129.274,129.231,129.269,293.5,True
'2018-09-06T16:26:00',129.262,129.286,129.261,129.285,193.86,129.265,129.289,129.265,129.288,226.81,True
'2018-09-06T16:27:00',129.282,129.292,129.264,129.288,229.61,129.286,129.295,129.268,129.291,276.72,False
'2018-09-06T16:28:00',129.285,129.29,129.249,129.281,227.62,129.287,129.293,129.255,129.285,299.13,True
'2018-09-06T16:29:00',129.279,129.334,129.25,129.327,255.28,129.284,129.339,129.256,129.333,328.9,False
'2018-09-06T16:30:00',129.325,129.325,129.257,129.257,219.0,129.328,129.329,129.261,129.261,215.6,False
'2018-09-06T16:31:00',129.255,129.274,129.25,129.261,253.86,129.26,129.278,129.254,129.267,267.85,False
'2018-09-06T16:32:00',129.26,129.26,129.237,129.237,260.77,129.265,129.265,129.242,129.242,297.63,False
'2018-09-06T16:33:00',129.237,129.237,129.204,129.207,287.16,129.242,129.242,129.208,129.212,243.94,False
'2018-09-06T16:34:00',129.207,129.223,129.182,129.201,265.12,129.212,129.228,129.184,129.204,297.7,False
'2018-09-06T16:35:00',129.202,129.211,129.188,129.195,204.29,129.204,129.216,129.192,129.2,287.65,True
'2018-09-06T16:36:00',129.197,129.231,129.189,129.199,213.52,129.201,129.235,129.194,129.204,228.57,False
'2018-09-06T16:37:00',129.195,129.227,129.194,129.219,178.78,129.199,129.229,129.198,129.224,184.42,True
'2018-09-06T16:38:00',129.22,129.258,129.216,129.225,300.65,129.226,129.262,129.219,129.23,263.67,True
'2018-09-06T16:39:00',129.222,129.279,129.222,129.242,278.64,129.227,129.282,129.227,129.247,311.54,False
'2018-09-06T16:40:00',129.242,129.27,129.241,129.245,243.63,129.245,129.277,129.245,129.25,278.95,False
'2018-09-06T16:41:00',129.243,129.251,129.206,129.212,328.56,129.248,129.255,129.211,129.216,232.08,False
'2018-09-06T16:42:00',129.212,129.237,129.184,129.184,251.38,129.217,129.239,129.189,129.191,306.4,False
'2018-09-06T16:43:00',129.188,129.216,129.171,129.191,241.97,129.191,129.22,129.175,129.195,301.41,False
'2018-09-06T16:44:00',129.189,129.209,129.176,129.195,202.4,129.192,129.21,129.181,129.198,280.0,False
'2018-09-06T16:45:00',129.194,129.198,129.144,129.146,315.76,129.199,129.202,129.146,129.149,327.9,False
'2018-09-06T16:46:00',129.147,129.165,129.12,129.164,302.22,129.151,129.17,129.125,129.17,343.07,False
'2018-09-06T16:47:00',129.163,129.164,129.09,129.112,290.91,129.165,129.168,129.094,129.117,252.09,False
'2018-09-06T16:48:00',129.11,129.131,129.106,129.113,242.56,129.113,129.135,129.109,129.117,336.62,False
'2018-09-06T16:49:00',129.115,129.123,129.102,129.117,241.05,129.119,129.127,129.105,129.122,374.66,True
'2018-09-06T16:50:00',129.117,129.14,129.091,129.093,264.21,129.122,129.144,129.096,129.096,252.24,False
'2018-09-06T16:51:00',129.092,129.111,129.076,129.087,192.01,129.096,129.114,129.08,129.091,312.9,False
'2018-09-06T16:52:00',129.085,129.104,129.063,129.089,239.18,129.09,129.108,129.068,129.093,350.01,True
'2018-09-06T16:53:00',129.086,129.126,129.077,129.117,284.24,129.09,129.13,129.082,129.121,356.29,False
'2018-09-06T16:54:00',129.114,129.126,129.045,129.045,292.88,129.119,129.13,129.05,129.05,308.39,False
'2018-09-06T16:55:00',129.043,129.097,129.037,129.082,272.22,129.046,129.101,129.041,129.087,351.51,True
'2018-09-06T16:56:00',129.08,129.117,129.065,129.106,226.43,129.085,129.118,129.069,129.109,278.2,False
'2018-09-06T16:57:00',129.102,129.106,129.059,129.062,291.31,129.106,129.112,129.064,129.068,269.21,False
'2018-09-06T16:58:00',129.062,129.065,129.028,129.03,270.77,129.065,129.069,129.033,129.034,272.93,False
'2018-09-06T16:59:00',129.032,129.032,128.97,128.991,346.95,129.034,129.035,128.973,128.993,351.42,False
'2018-09-06T17:00:00',128.991,129.026,128.926,128.933,303.82,128.994,129.029,128.93,128.936,328.23,False
'2018-09-06T17:01:00',128.931,128.966,128.919,128.93,353.6,128.935,128.969,128.922,128.934,276.22,False
'2018-09-06T17:02:00',128.93,128.966,128.904,128.923,274.74,128.932,128.969,128.907,128.927,260.73,False
'2018-09-06T17:03:00',128.922,128.953,128.897,128.905,262.14,128.925,128.957,128.902,128.91,246.49,False
'2018-09-06T17:04:00',128.907,128.907,128.828,128.855,376.77,128.911,128.911,128.831,128.857,380.89,False
'2018-09-06T17:05:00',128.855,128.875,128.804,128.816,422.36,128.858,128.878,128.807,128.82,345.64,False
'2018-09-06T17:06:00',128.815,128.815,128.715,128.798,448.38,128.819,128.819,128.72,128.802,425.67,False
'2018-09-06T17:07:00',128.798,128.804,128.753,128.787,346.81,128.803,128.809,128.757,128.791,265.93,False
'2018-09-06T17:08:00',128.789,128.794,128.705,128.713,341.2,128.791,128.795,128.709,128.715,283.17,False
'2018-09-06T17:09:00',128.713,128.769,128.68,128.766,324.86,128.717,128.773,128.685,128.769,336.97,True
'2018-09-06T17:10:00',128.764,128.774,128.717,128.756,274.35,128.769,128.778,128.72,128.761,250.91,False
'2018-09-06T17:11:00',128.757,128.768,128.748,128.748,264.74,128.762,128.772,128.753,128.753,277.57,True
'2018-09-06T17:12:00',128.751,128.772,128.691,128.768,327.36,128.754,128.776,128.696,128.772,353.15,True
'2018-09-06T17:13:00',128.769,128.805,128.768,128.782,363.06,128.773,128.808,128.771,128.786,342.21,False
'2018-09-06T17:14:00',128.781,128.799,128.747,128.779,307.96,128.786,128.803,128.752,128.783,324.49,False
'2018-09-06T17:15:00',128.778,128.778,128.716,128.761,336.88,128.783,128.783,128.72,128.764,339.37,False
'2018-09-06T17:16:00',128.758,128.758,128.69,128.694,405.51,128.762,128.762,128.696,128.699,304.83,True
'2018-09-06T17:17:00',128.693,128.762,128.686,128.756,325.29,128.695,128.767,128.69,128.762,365.91,True
'2018-09-06T17:18:00',128.755,128.785,128.745,128.761,331.77,128.761,128.79,128.751,128.767,322.01,False
'2018-09-06T17:19:00',128.76,128.76,128.697,128.722,308.04,128.765,128.765,128.703,128.728,365.31,False
'2018-09-06T17:20:00',128.72,128.737,128.705,128.736,331.04,128.725,128.742,128.708,128.742,268.69,True
'2018-09-06T17:21:00',128.736,128.741,128.683,128.683,297.94,128.742,128.746,128.69,128.69,225.16,True
'2018-09-06T17:22:00',128.685,128.745,128.682,128.724,380.42,128.689,128.748,128.688,128.728,324.62,True
'2018-09-06T17:23:00',128.724,128.826,128.721,128.794,337.78,128.727,128.831,128.723,128.8,306.76,False
'2018-09-06T17:24:00',128.795,128.814,128.779,128.8,282.28,128.801,128.819,128.784,128.806,232.44,False
'2018-09-06T17:25:00',128.8,128.801,128.78,128.781,259.91,128.806,128.807,128.785,128.788,202.24,False
'2018-09-06T17:26:00',128.78,128.785,128.765,128.772,262.7,128.783,128.791,128.77,128.777,211.53,True
'2018-09-06T17:27:00',128.773,128.793,128.768,128.784,262.57,128.777,128.797,128.774,128.788,238.4,True
'2018-09-06T17:28:00',128.784,128.822,128.778,128.811,257.13,128.788,128.826,128.782,128.815,267.84,False
'2018-09-06T17:29:00',128.812,128.816,128.782,128.785,226.93,128.815,128.82,128.787,128.787,255.69,False
'2018-09-06T17:30:00',128.785,128.812,128.776,128.81,264.95,128.79,128.817,128.779,128.814,266.79,True
'2018-09-06T17:31:00',128.81,128.829,128.801,128.818,275.19,128.814,128.833,128.807,128.825,222.03,True
'2018-09-06T17:32:00',128.819,128.842,128.812,128.842,353.02,128.825,128.847,128.818,128.847,303.42,True
'2018-09-06T17:33:00',128.845,128.884,128.829,128.87,334.23,128.848,128.889,128.835,128.877,285.55,False
'2018-09-06T17:34:00',128.869,128.88,128.842,128.855,327.74,128.876,128.883,128.847,128.86,304.25,False
'2018-09-06T17:35:00',128.854,128.878,128.843,128.876,293.92,128.858,128.883,128.847,128.882,291.02,True
'2018-09-06T17:36:00',128.874,128.883,128.847,128.853,283.28,128.88,128.889,128.85,128.858,242.16,False
'2018-09-06T17:37:00',128.852,128.874,128.849,128.849,302.64,128.858,128.88,128.855,128.855,255.07,False
'2018-09-06T17:38:00',128.849,128.858,128.826,128.85,307.61,128.854,128.865,128.832,128.855,322.85,True
'2018-09-06T17:39:00',128.851,128.862,128.828,128.85,220.59,128.856,128.868,128.834,128.855,223.91,True
'2018-09-06T17:40:00',128.851,128.874,128.847,128.862,252.64,128.854,128.878,128.851,128.867,290.4,False
'2018-09-06T17:41:00',128.864,128.87,128.845,128.847,276.34,128.868,128.874,128.851,128.853,285.11,False
'2018-09-06T17:42:00',128.846,128.846,128.812,128.835,308.07,128.851,128.851,128.816,128.84,299.46,False
'2018-09-06T17:43:00',128.834,128.843,128.804,128.831,190.74,128.839,128.85,128.809,128.837,309.24,False
'2018-09-06T17:44:00',128.831,128.831,128.769,128.769,211.71,128.838,128.838,128.775,128.775,242.77,True
'2018-09-06T17:45:00',128.768,128.836,128.761,128.831,265.2,128.774,128.842,128.769,128.837,280.89,True
'2018-09-06T17:46:00',128.83,128.855,128.824,128.827,203.39,128.837,128.861,128.829,128.831,299.56,False
'2018-09-06T17:47:00',128.829,128.835,128.816,128.823,209.58,128.834,128.84,128.819,128.828,213.04,True
'2018-09-06T17:48:00',128.821,128.856,128.821,128.856,251.55,128.826,128.863,128.826,128.861,226.73,True
'2018-09-06T17:49:00',128.856,128.878,128.852,128.865,241.21,128.863,128.884,128.856,128.871,237.7,True
'2018-09-06T17:50:00',128.865,128.884,128.857,128.866,212.14,128.871,128.889,128.862,128.872,248.54,False
'2018-09-06T17:51:00',128.865,128.88,128.858,128.86,241.61,128.871,128.886,128.864,128.865,207.82,True
'2018-09-06T17:52:00',128.86,128.893,128.851,128.87,296.85,128.865,128.899,128.857,128.875,256.83,False
'2018-09-06T17:53:00',128.871,128.88,128.86,128.868,287.48,128.876,128.884,128.864,128.872,218.25,False
'2018-09-06T17:54:00',128.867,128.867,128.845,128.85,206.23,128.871,128.871,128.85,128.857,189.33,False
'2018-09-06T17:55:00',128.851,128.861,128.834,128.846,251.72,128.857,128.866,128.838,128.852,272.89,False
'2018-09-06T17:56:00',128.844,128.856,128.833,128.852,311.15,128.849,128.862,128.837,128.857,241.33,True
'2018-09-06T17:57:00',128.849,128.877,128.832,128.877,248.91,128.856,128.881,128.836,128.881,225.18,True
'2018-09-06T17:58:00',128.877,128.891,128.865,128.866,257.79,128.883,128.897,128.872,128.873,278.88,False
'2018-09-06T17:59:00',128.865,128.871,128.849,128.87,229.99,128.872,128.876,128.855,128.875,268.84,True
'2018-09-06T18:00:00',128.87,128.871,128.817,128.842,385.93,128.873,128.877,128.823,128.848,286.49,False
'2018-09-06T18:01:00',128.842,128.866,128.833,128.865,221.92,128.847,128.871,128.837,128.871,225.49,True
'2018-09-06T18:02:00',128.866,128.88,128.849,128.855,240.57,128.871,128.886,128.855,128.861,245.85,False
'2018-09-06T18:03:00',128.857,128.857,128.805,128.807,268.71,128.863,128.864,128.811,128.811,290.29,False
'2018-09-06T18:04:00',128.806,128.819,128.803,128.819,196.59,128.811,128.824,128.808,128.824,166.81,False
'2018-09-06T18:05:00',128.817,128.817,128.802,128.807,140.63,128.822,128.822,128.808,128.811,97.29,True
'2018-09-06T18:06:00',128.8,128.827,128.797,128.823,246.51,128.806,128.833,128.805,128.829,174.86,False
'2018-09-06T18:07:00',128.822,128.825,128.818,128.822,258.72,128.829,128.831,128.824,128.828,172.16,True
'2018-09-06T18:08:00',128.822,128.845,128.82,128.836,198.55,128.828,128.85,128.827,128.84,231.03,True
'2018-09-06T18:09:00',128.833,128.849,128.818,128.819,160.92,128.836,128.853,128.824,128.825,212.12,False
'2018-09-06T18:10:00',128.819,128.825,128.797,128.808,240.93,128.825,128.83,128.803,128.814,230.25,False
'2018-09-06T18:11:00',128.808,128.815,128.778,128.803,214.56,128.814,128.82,128.783,128.809,175.76,False
'2018-09-06T18:12:00',128.802,128.812,128.793,128.808,157.81,128.809,128.816,128.798,128.814,182.35,True
'2018-09-06T18:13:00',128.809,128.838,128.808,128.822,211.0,128.814,128.843,128.814,128.828,269.13,False
'2018-09-06T18:14:00',128.824,128.824,128.788,128.794,224.38,128.83,128.83,128.795,128.8,252.63,False
'2018-09-06T18:15:00',128.794,128.794,128.768,128.776,318.02,128.8,128.8,128.775,128.781,284.45,False
'2018-09-06T18:16:00',128.776,128.794,128.763,128.794,236.35,128.781,128.8,128.767,128.8,264.76,True
'2018-09-06T18:17:00',128.794,128.803,128.787,128.794,147.59,128.799,128.806,128.793,128.798,183.9,False
'2018-09-06T18:18:00',128.798,128.801,128.778,128.794,203.86,128.799,128.806,128.783,128.798,248.03,False
'2018-09-06T18:19:00',128.795,128.799,128.786,128.788,174.4,128.799,128.804,128.789,128.795,165.44,False
'2018-09-06T18:20:00',128.79,128.796,128.749,128.752,338.54,128.795,128.8,128.754,128.758,248.86,False
'2018-09-06T18:21:00',128.752,128.761,128.735,128.751,245.91,128.756,128.767,128.742,128.758,253.11,True
'2018-09-06T18:22:00',128.751,128.766,128.746,128.753,230.67,128.757,128.77,128.75,128.759,239.03,False
'2018-09-06T18:23:00',128.753,128.761,128.736,128.737,247.18,128.759,128.766,128.742,128.743,237.44,False
'2018-09-06T18:24:00',128.737,128.744,128.693,128.697,292.16,128.743,128.75,128.698,128.702,337.09,False
'2018-09-06T18:25:00',128.697,128.701,128.685,128.695,192.04,128.704,128.708,128.69,128.701,221.29,True
'2018-09-06T18:26:00',128.695,128.712,128.69,128.702,205.48,128.701,128.718,128.695,128.706,228.25,False
'2018-09-06T18:27:00',128.703,128.708,128.685,128.691,233.93,128.707,128.715,128.691,128.698,265.23,True
'2018-09-06T18:28:00',128.696,128.713,128.696,128.711,141.3,128.698,128.717,128.698,128.716,178.92,False
'2018-09-06T18:29:00',128.71,128.71,128.681,128.683,230.74,128.716,128.716,128.686,128.688,208.88,False
'2018-09-06T18:30:00',128.682,128.693,128.668,128.682,201.1,128.689,128.698,128.671,128.687,250.54,True
'2018-09-06T18:31:00',128.681,128.695,128.681,128.693,155.18,128.685,128.699,128.685,128.699,247.64,True
'2018-09-06T18:32:00',128.69,128.708,128.69,128.695,219.2,128.696,128.713,128.696,128.702,247.86,False
'2018-09-06T18:33:00',128.696,128.697,128.621,128.639,238.9,128.702,128.702,128.625,128.642,289.85,False
'2018-09-06T18:34:00',128.639,128.641,128.595,128.612,170.78,128.642,128.644,128.599,128.617,240.84,False
'2018-09-06T18:35:00',128.612,128.621,128.608,128.618,127.62,128.617,128.624,128.613,128.622,184.84,True
'2018-09-06T18:36:00',128.618,128.627,128.597,128.605,160.66,128.623,128.632,128.6,128.61,231.62,False
'2018-09-06T18:37:00',128.605,128.609,128.589,128.597,201.86,128.61,128.614,128.594,128.604,280.39,False
'2018-09-06T18:38:00',128.597,128.606,128.572,128.604,242.35,128.604,128.611,128.577,128.609,224.51,True
'2018-09-06T18:39:00',128.604,128.634,128.596,128.625,296.17,128.607,128.639,128.602,128.63,322.42,True
'2018-09-06T18:40:00',128.624,128.639,128.618,128.628,283.75,128.63,128.645,128.623,128.635,236.25,True
'2018-09-06T18:41:00',128.627,128.657,128.621,128.651,264.35,128.633,128.662,128.628,128.658,298.35,True
'2018-09-06T18:42:00',128.653,128.683,128.652,128.673,349.37,128.658,128.685,128.658,128.679,299.46,True
'2018-09-06T18:43:00',128.673,128.706,128.673,128.698,288.12,128.68,128.712,128.68,128.704,239.34,True
'2018-09-06T18:44:00',128.698,128.731,128.698,128.722,222.49,128.704,128.736,128.704,128.728,157.01,True
'2018-09-06T18:45:00',128.723,128.757,128.723,128.742,278.49,128.728,128.763,128.727,128.748,208.98,False
'2018-09-06T18:46:00',128.741,128.748,128.722,128.722,285.05,128.747,128.755,128.73,128.73,220.68,True
'2018-09-06T18:47:00',128.722,128.756,128.722,128.751,291.84,128.73,128.76,128.729,128.755,170.53,False
'2018-09-06T18:48:00',128.75,128.75,128.723,128.725,248.96,128.754,128.754,128.728,128.73,153.35,True
'2018-09-06T18:49:00',128.728,128.762,128.728,128.743,244.51,128.732,128.765,128.732,128.75,178.88,False
'2018-09-06T18:50:00',128.741,128.741,128.717,128.728,258.34,128.746,128.746,128.722,128.734,179.56,False
'2018-09-06T18:51:00',128.728,128.738,128.723,128.734,194.83,128.734,128.744,128.729,128.74,144.4,False
'2018-09-06T18:52:00',128.733,128.737,128.708,128.722,222.42,128.738,128.741,128.712,128.727,207.97,False
'2018-09-06T18:53:00',128.722,128.732,128.719,128.731,148.55,128.727,128.738,128.723,128.736,125.14,True
'2018-09-06T18:54:00',128.73,128.737,128.727,128.728,191.55,128.736,128.743,128.731,128.733,130.1,True
'2018-09-06T18:55:00',128.73,128.743,128.721,128.722,219.95,128.735,128.749,128.727,128.727,159.22,False
'2018-09-06T18:56:00',128.722,128.728,128.71,128.716,242.0,128.728,128.734,128.716,128.722,188.01,False
'2018-09-06T18:57:00',128.717,128.717,128.687,128.696,214.11,128.722,128.724,128.693,128.7,183.47,False
'2018-09-06T18:58:00',128.687,128.706,128.68,128.703,128.23,128.69,128.71,128.685,128.709,154.38,True
'2018-09-06T18:59:00',128.703,128.734,128.703,128.733,198.36,128.708,128.738,128.708,128.738,229.78,True
'2018-09-06T19:00:00',128.73,128.748,128.726,128.741,153.78,128.736,128.754,128.73,128.747,201.39,False
'2018-09-06T19:01:00',128.741,128.743,128.726,128.732,232.45,128.747,128.75,128.732,128.739,204.27,False
'2018-09-06T19:02:00',128.732,128.732,128.699,128.7,244.51,128.739,128.739,128.705,128.706,222.76,False
'2018-09-06T19:03:00',128.7,128.706,128.682,128.691,172.95,128.706,128.713,128.688,128.697,201.26,False
'2018-09-06T19:04:00',128.69,128.7,128.686,128.687,199.19,128.697,128.704,128.693,128.693,205.02,True
'2018-09-06T19:05:00',128.687,128.71,128.686,128.708,122.33,128.693,128.715,128.692,128.713,145.84,True
'2018-09-06T19:06:00',128.708,128.738,128.708,128.738,158.08,128.713,128.742,128.713,128.742,194.6,False
'2018-09-06T19:07:00',128.734,128.734,128.721,128.721,253.9,128.741,128.741,128.727,128.728,181.05,False
'2018-09-06T19:08:00',128.721,128.723,128.685,128.687,183.91,128.728,128.728,128.692,128.694,215.28,False
'2018-09-06T19:09:00',128.687,128.687,128.658,128.665,236.61,128.694,128.694,128.665,128.669,250.5,False
'2018-09-06T19:10:00',128.664,128.673,128.659,128.665,194.08,128.67,128.678,128.665,128.67,149.99,False
'2018-09-06T19:11:00',128.665,128.67,128.66,128.668,153.38,128.67,128.675,128.666,128.674,138.92,True
'2018-09-06T19:12:00',128.667,128.708,128.665,128.706,191.25,128.673,128.715,128.67,128.713,224.47,True
'2018-09-06T19:13:00',128.703,128.728,128.703,128.716,200.48,128.71,128.734,128.708,128.722,275.09,False
'2018-09-06T19:14:00',128.716,128.716,128.704,128.711,113.13,128.722,128.723,128.709,128.717,169.83,True
'2018-09-06T19:15:00',128.712,128.724,128.71,128.714,102.39,128.718,128.728,128.716,128.719,156.45,True
'2018-09-06T19:16:00',128.713,128.745,128.711,128.745,126.9,128.719,128.75,128.717,128.75,228.66,False
'2018-09-06T19:17:00',128.744,128.744,128.718,128.73,169.98,128.75,128.75,128.725,128.736,185.78,False
'2018-09-06T19:18:00',128.73,128.732,128.724,128.73,172.78,128.736,128.737,128.73,128.736,209.63,False
'2018-09-06T19:19:00',128.731,128.731,128.712,128.72,196.92,128.736,128.736,128.717,128.724,215.01,False
'2018-09-06T19:20:00',128.718,128.725,128.716,128.723,183.77,128.724,128.731,128.721,128.728,201.19,False
'2018-09-06T19:21:00',128.723,128.723,128.707,128.707,169.96,128.729,128.729,128.713,128.713,116.03,False
'2018-09-06T19:22:00',128.707,128.718,128.707,128.714,182.58,128.714,128.723,128.712,128.721,138.26,False
'2018-09-06T19:23:00',128.715,128.715,128.704,128.71,206.29,128.721,128.722,128.708,128.716,176.37,True
'2018-09-06T19:24:00',128.71,128.721,128.69,128.697,256.35,128.716,128.727,128.694,128.703,182.43,False
'2018-09-06T19:25:00',128.699,128.714,128.699,128.703,163.67,128.705,128.72,128.705,128.708,184.91,False
'2018-09-06T19:26:00',128.703,128.704,128.688,128.698,179.19,128.708,128.709,128.693,128.705,172.06,True
'2018-09-06T19:27:00',128.698,128.723,128.697,128.721,179.91,128.705,128.728,128.702,128.728,224.45,True
'2018-09-06T19:28:00',128.723,128.724,128.705,128.719,129.24,128.728,128.73,128.71,128.723,145.36,False
'2018-09-06T19:29:00',128.719,128.719,128.709,128.714,200.52,128.724,128.725,128.715,128.721,213.86,False
'2018-09-06T19:30:00',128.715,128.716,128.7,128.701,201.93,128.721,128.724,128.704,128.706,166.89,False
'2018-09-06T19:31:00',128.7,128.702,128.694,128.695,89.76,128.706,128.707,128.699,128.699,63.59,True
'2018-09-06T19:32:00',128.695,128.717,128.69,128.716,212.77,128.699,128.724,128.696,128.721,201.54,True
'2018-09-06T19:33:00',128.714,128.725,128.714,128.72,211.72,128.72,128.731,128.719,128.726,140.58,False
'2018-09-06T19:34:00',128.72,128.721,128.711,128.717,197.04,128.726,128.728,128.718,128.723,181.96,True
'2018-09-06T19:35:00',128.718,128.764,128.713,128.746,198.21,128.725,128.769,128.718,128.752,257.36,False
'2018-09-06T19:36:00',128.746,128.746,128.715,128.719,239.2,128.752,128.752,128.722,128.725,260.87,False
'2018-09-06T19:37:00',128.719,128.719,128.699,128.704,214.52,128.726,128.726,128.705,128.708,192.81,True
'2018-09-06T19:38:00',128.704,128.722,128.703,128.722,192.23,128.71,128.728,128.71,128.728,209.68,True
'2018-09-06T19:39:00',128.722,128.73,128.72,128.728,189.91,128.727,128.736,128.725,128.734,181.81,True
'2018-09-06T19:40:00',128.727,128.739,128.722,128.73,216.14,128.734,128.744,128.727,128.736,214.77,True
'2018-09-06T19:41:00',128.73,128.759,128.73,128.757,209.19,128.736,128.765,128.736,128.763,208.8,True
'2018-09-06T19:42:00',128.757,128.782,128.754,128.778,233.86,128.763,128.788,128.76,128.785,224.18,True
'2018-09-06T19:43:00',128.778,128.794,128.769,128.769,199.72,128.783,128.8,128.775,128.775,252.76,False
'2018-09-06T19:44:00',128.769,128.79,128.768,128.769,225.7,128.775,128.796,128.775,128.775,247.09,False
'2018-09-06T19:45:00',128.768,128.78,128.766,128.778,197.52,128.775,128.787,128.773,128.783,181.65,True
'2018-09-06T19:46:00',128.778,128.785,128.741,128.743,202.71,128.783,128.79,128.748,128.75,227.98,False
'2018-09-06T19:47:00',128.747,128.748,128.721,128.737,242.78,128.754,128.755,128.727,128.741,241.43,True
'2018-09-06T19:48:00',128.736,128.75,128.735,128.75,79.1,128.74,128.753,128.74,128.753,117.93,True
'2018-09-06T19:49:00',128.748,128.75,128.737,128.74,89.31,128.752,128.754,128.742,128.743,116.44,True
'2018-09-06T19:50:00',128.739,128.759,128.731,128.753,129.95,128.743,128.763,128.735,128.759,215.53,True
'2018-09-06T19:51:00',128.753,128.761,128.737,128.752,254.06,128.759,128.767,128.743,128.757,273.51,True
'2018-09-06T19:52:00',128.753,128.767,128.747,128.749,125.05,128.758,128.773,128.752,128.754,167.33,False
'2018-09-06T19:53:00',128.747,128.749,128.739,128.741,71.98,128.751,128.755,128.741,128.743,126.67,False
'2018-09-06T19:54:00',128.74,128.744,128.739,128.741,60.9,128.742,128.747,128.742,128.744,98.37,True
'2018-09-06T19:55:00',128.741,128.756,128.739,128.752,110.61,128.747,128.76,128.741,128.756,128.14,True
'2018-09-06T19:56:00',128.752,128.758,128.745,128.752,97.27,128.757,128.764,128.75,128.758,117.72,True
'2018-09-06T19:57:00',128.752,128.759,128.74,128.759,117.99,128.758,128.765,128.745,128.764,129.8,True
'2018-09-06T19:58:00',128.757,128.762,128.756,128.76,126.62,128.762,128.769,128.762,128.765,178.29,False
'2018-09-06T19:59:00',128.754,128.759,128.747,128.752,147.41,128.759,128.765,128.752,128.757,157.05,False
'2018-09-06T20:00:00',128.751,128.759,128.743,128.754,182.62,128.757,128.764,128.748,128.759,221.16,True
'2018-09-06T20:01:00',128.754,128.786,128.753,128.784,199.53,128.76,128.789,128.759,128.788,202.34,True
'2018-09-06T20:02:00',128.784,128.794,128.777,128.781,205.11,128.79,128.8,128.783,128.786,192.1,False
'2018-09-06T20:03:00',128.778,128.78,128.767,128.768,203.18,128.784,128.786,128.773,128.774,183.48,False
'2018-09-06T20:04:00',128.768,128.773,128.759,128.76,124.57,128.774,128.778,128.764,128.766,126.72,True
'2018-09-06T20:05:00',128.76,128.779,128.76,128.776,112.92,128.766,128.784,128.766,128.78,210.79,True
'2018-09-06T20:06:00',128.772,128.779,128.768,128.779,95.32,128.779,128.785,128.774,128.785,121.55,True
'2018-09-06T20:07:00',128.78,128.781,128.772,128.78,195.58,128.785,128.787,128.778,128.787,199.87,True
'2018-09-06T20:08:00',128.78,128.793,128.779,128.793,155.04,128.787,128.799,128.785,128.799,218.07,True
'2018-09-06T20:09:00',128.794,128.811,128.789,128.793,212.31,128.799,128.817,128.794,128.798,202.13,False
'2018-09-06T20:10:00',128.793,128.802,128.789,128.795,177.45,128.798,128.808,128.795,128.802,132.38,False
'2018-09-06T20:11:00',128.794,128.795,128.783,128.789,169.5,128.8,128.8,128.79,128.796,155.43,True
'2018-09-06T20:12:00',128.789,128.803,128.788,128.802,110.52,128.796,128.808,128.794,128.808,127.81,True
'2018-09-06T20:13:00',128.801,128.817,128.801,128.811,211.92,128.808,128.822,128.807,128.818,248.14,False
'2018-09-06T20:14:00',128.81,128.817,128.806,128.814,186.2,128.815,128.822,128.813,128.82,216.91,True
'2018-09-06T20:15:00',128.814,128.828,128.809,128.817,250.65,128.821,128.834,128.814,128.823,169.63,True
'2018-09-06T20:16:00',128.817,128.831,128.805,128.83,291.54,128.822,128.835,128.811,128.835,268.06,True
'2018-09-06T20:17:00',128.83,128.838,128.816,128.833,255.59,128.835,128.844,128.823,128.839,222.23,True
'2018-09-06T20:18:00',128.832,128.846,128.824,128.842,241.32,128.838,128.851,128.83,128.848,248.83,True
'2018-09-06T20:19:00',128.842,128.868,128.84,128.865,129.77,128.849,128.874,128.845,128.871,147.67,False
'2018-09-06T20:20:00',128.865,128.865,128.844,128.847,189.09,128.87,128.87,128.849,128.853,227.96,False
'2018-09-06T20:21:00',128.847,128.847,128.826,128.83,157.98,128.853,128.853,128.832,128.836,221.98,False
'2018-09-06T20:22:00',128.828,128.83,128.814,128.821,224.17,128.835,128.835,128.82,128.826,232.1,False
'2018-09-06T20:23:00',128.821,128.821,128.806,128.809,213.35,128.826,128.826,128.812,128.816,322.1,False
'2018-09-06T20:24:00',128.81,128.81,128.791,128.794,206.37,128.816,128.816,128.797,128.8,251.19,False
'2018-09-06T20:25:00',128.794,128.799,128.788,128.799,249.31,128.8,128.804,128.795,128.804,205.5,True
'2018-09-06T20:26:00',128.797,128.81,128.795,128.806,187.68,128.802,128.816,128.801,128.812,112.87,False
'2018-09-06T20:27:00',128.803,128.805,128.801,128.805,251.34,128.808,128.809,128.806,128.809,117.14,True
'2018-09-06T20:28:00',128.804,128.805,128.788,128.79,239.49,128.809,128.811,128.793,128.795,190.55,False
'2018-09-06T20:29:00',128.788,128.804,128.784,128.801,174.9,128.793,128.81,128.789,128.808,149.83,True
'2018-09-06T20:30:00',128.801,128.888,128.799,128.888,418.88,128.808,128.894,128.805,128.893,343.24,False
'2018-09-06T20:31:00',128.888,128.888,128.858,128.86,338.26,128.89,128.893,128.865,128.868,241.09,False
'2018-09-06T20:32:00',128.859,128.861,128.835,128.842,279.66,128.865,128.867,128.84,128.849,190.65,True
'2018-09-06T20:33:00',128.842,128.875,128.834,128.871,277.85,128.848,128.882,128.841,128.877,207.63,True
'2018-09-06T20:34:00',128.871,128.9,128.862,128.891,309.34,128.878,128.907,128.867,128.899,247.8,False
'2018-09-06T20:35:00',128.893,128.893,128.861,128.866,226.67,128.9,128.9,128.867,128.873,168.72,False
'2018-09-06T20:36:00',128.867,128.868,128.83,128.83,250.12,128.873,128.873,128.837,128.837,221.42,False
'2018-09-06T20:37:00',128.83,128.841,128.816,128.817,308.98,128.837,128.847,128.822,128.824,246.64,True
'2018-09-06T20:38:00',128.818,128.848,128.818,128.847,270.85,128.825,128.855,128.825,128.854,204.2,False
'2018-09-06T20:39:00',128.847,128.847,128.825,128.838,212.14,128.854,128.854,128.831,128.845,215.74,False
'2018-09-06T20:40:00',128.838,128.84,128.819,128.83,202.14,128.845,128.845,128.823,128.835,135.52,False
'2018-09-06T20:41:00',128.829,128.834,128.824,128.824,229.18,128.834,128.84,128.829,128.832,184.67,False
'2018-09-06T20:42:00',128.825,128.832,128.818,128.831,198.02,128.832,128.839,128.825,128.838,182.46,True
'2018-09-06T20:43:00',128.831,128.85,128.831,128.85,200.82,128.838,128.856,128.838,128.856,175.13,True
'2018-09-06T20:44:00',128.848,128.862,128.845,128.846,169.53,128.854,128.868,128.85,128.853,191.11,True
'2018-09-06T20:45:00',128.846,128.874,128.846,128.874,214.14,128.852,128.88,128.852,128.88,280.39,True
'2018-09-06T20:46:00',128.875,128.895,128.872,128.879,154.06,128.88,128.902,128.878,128.886,236.0,False
'2018-09-06T20:47:00',128.878,128.884,128.87,128.884,195.5,128.883,128.889,128.875,128.888,189.73,True
'2018-09-06T20:48:00',128.883,128.891,128.88,128.88,159.92,128.889,128.896,128.887,128.887,127.56,False
'2018-09-06T20:49:00',128.88,128.881,128.849,128.855,173.0,128.886,128.887,128.855,128.861,173.46,False
'2018-09-06T20:50:00',128.855,128.865,128.847,128.854,215.0,128.861,128.87,128.854,128.86,221.66,False
'2018-09-06T20:51:00',128.854,128.86,128.845,128.849,153.3,128.86,128.866,128.851,128.855,130.16,True
'2018-09-06T20:52:00',128.847,128.868,128.847,128.855,191.34,128.854,128.874,128.853,128.862,149.93,False
'2018-09-06T20:53:00',128.856,128.864,128.855,128.858,157.07,128.862,128.87,128.862,128.865,145.03,True
'2018-09-06T20:54:00',128.858,128.869,128.858,128.862,184.87,128.865,128.875,128.864,128.868,143.66,True
'2018-09-06T20:55:00',128.863,128.873,128.85,128.851,219.4,128.868,128.879,128.853,128.854,118.43,False
'2018-09-06T20:56:00',128.852,128.858,128.849,128.85,137.87,128.853,128.863,128.853,128.854,135.08,True
'2018-09-06T20:57:00',128.85,128.86,128.847,128.859,111.34,128.856,128.865,128.852,128.863,101.61,True
'2018-09-06T20:58:00',128.861,128.873,128.859,128.869,99.92,128.864,128.877,128.864,128.873,168.82,True
'2018-09-06T20:59:00',128.87,128.887,128.856,128.856,190.28,128.873,128.891,128.861,128.861,241.51,False
'2018-09-06T21:00:00',128.854,128.865,128.841,128.862,196.03,128.857,128.871,128.848,128.87,175.54,True
'2018-09-06T21:01:00',128.863,128.878,128.862,128.878,194.2,128.87,128.886,128.869,128.884,213.2,True
'2018-09-06T21:02:00',128.881,128.924,128.881,128.923,289.79,128.884,128.93,128.884,128.93,316.77,False
'2018-09-06T21:03:00',128.923,128.923,128.9,128.904,192.11,128.93,128.93,128.906,128.91,217.91,False
'2018-09-06T21:04:00',128.905,128.92,128.905,128.908,297.92,128.911,128.925,128.911,128.915,310.45,False
'2018-09-06T21:05:00',128.911,128.914,128.902,128.904,185.44,128.918,128.919,128.909,128.909,269.92,True
'2018-09-06T21:06:00',128.903,128.919,128.893,128.915,219.13,128.909,128.924,128.898,128.921,271.96,True
'2018-09-06T21:07:00',128.915,128.929,128.911,128.916,184.96,128.921,128.935,128.917,128.923,208.99,True
'2018-09-06T21:08:00',128.916,128.94,128.915,128.937,182.0,128.923,128.946,128.921,128.943,208.73,False
'2018-09-06T21:09:00',128.937,128.94,128.927,128.928,197.12,128.942,128.945,128.933,128.933,216.27,False
'2018-09-06T21:10:00',128.928,128.938,128.923,128.936,232.27,128.933,128.943,128.93,128.94,260.27,True
'2018-09-06T21:11:00',128.936,128.953,128.936,128.951,244.94,128.941,128.959,128.941,128.957,261.63,False
'2018-09-06T21:12:00',128.95,128.953,128.945,128.948,177.43,128.956,128.959,128.949,128.955,207.28,True
'2018-09-06T21:13:00',128.948,128.956,128.942,128.952,165.49,128.955,128.962,128.948,128.958,236.18,True
'2018-09-06T21:14:00',128.952,128.98,128.951,128.965,259.54,128.959,128.985,128.958,128.971,235.04,False
'2018-09-06T21:15:00',128.965,128.968,128.942,128.946,207.19,128.972,128.973,128.949,128.951,217.31,False
'2018-09-06T21:16:00',128.944,128.951,128.942,128.942,155.58,128.95,128.957,128.948,128.948,165.23,False
'2018-09-06T21:17:00',128.94,128.941,128.924,128.932,216.43,128.944,128.948,128.932,128.938,200.06,False
'2018-09-06T21:18:00',128.932,128.933,128.923,128.927,141.61,128.938,128.939,128.929,128.934,161.71,True
'2018-09-06T21:19:00',128.927,128.935,128.92,128.924,184.53,128.934,128.941,128.924,128.929,160.51,False
'2018-09-06T21:20:00',128.923,128.931,128.921,128.926,219.75,128.929,128.936,128.927,128.932,154.42,True
'2018-09-06T21:21:00',128.926,128.936,128.92,128.936,162.4,128.932,128.942,128.927,128.942,169.7,False
'2018-09-06T21:22:00',128.936,128.936,128.922,128.929,142.72,128.942,128.942,128.927,128.936,182.68,True
'2018-09-06T21:23:00',128.929,128.938,128.925,128.926,210.06,128.935,128.943,128.932,128.933,208.37,False
'2018-09-06T21:24:00',128.926,128.93,128.92,128.92,198.3,128.933,128.937,128.927,128.927,210.73,True
'2018-09-06T21:25:00',128.92,128.944,128.92,128.941,250.3,128.927,128.951,128.927,128.947,220.06,False
'2018-09-06T21:26:00',128.941,128.941,128.926,128.94,247.22,128.948,128.948,128.932,128.946,225.98,True
'2018-09-06T21:27:00',128.94,128.942,128.928,128.941,176.54,128.945,128.947,128.935,128.947,210.02,True
'2018-09-06T21:28:00',128.941,128.951,128.935,128.943,143.52,128.946,128.957,128.94,128.95,229.33,True
'2018-09-06T21:29:00',128.944,128.958,128.943,128.951,135.65,128.95,128.965,128.95,128.956,195.23,False
'2018-09-06T21:30:00',128.953,128.953,128.933,128.939,162.31,128.958,128.959,128.94,128.944,226.62,False
'2018-09-06T21:31:00',128.938,128.941,128.935,128.936,131.06,128.944,128.947,128.941,128.943,157.29,False
'2018-09-06T21:32:00',128.934,128.94,128.93,128.937,221.6,128.94,128.947,128.937,128.944,218.72,False
'2018-09-06T21:33:00',128.937,128.939,128.934,128.936,112.31,128.944,128.945,128.94,128.943,172.43,True
'2018-09-06T21:34:00',128.936,128.947,128.936,128.943,170.43,128.943,128.953,128.942,128.948,224.46,True
'2018-09-06T21:35:00',128.942,128.957,128.935,128.951,305.88,128.948,128.963,128.94,128.959,274.79,False
'2018-09-06T21:36:00',128.951,128.954,128.943,128.946,247.53,128.959,128.96,128.948,128.953,188.37,False
'2018-09-06T21:37:00',128.949,128.952,128.935,128.935,209.91,128.955,128.958,128.941,128.941,210.08,False
'2018-09-06T21:38:00',128.935,128.942,128.928,128.928,186.02,128.942,128.949,128.936,128.936,157.55,False
'2018-09-06T21:39:00',128.929,128.936,128.928,128.936,122.95,128.936,128.943,128.934,128.943,173.99,True
'2018-09-06T21:40:00',128.935,128.94,128.926,128.937,169.87,128.941,128.947,128.932,128.944,202.96,True
'2018-09-06T21:41:00',128.938,128.942,128.928,128.929,135.37,128.944,128.948,128.934,128.935,151.32,False
'2018-09-06T21:42:00',128.928,128.935,128.928,128.931,160.8,128.934,128.941,128.934,128.938,152.37,True
'2018-09-06T21:43:00',128.934,128.936,128.922,128.933,154.48,128.94,128.941,128.928,128.939,179.83,False
'2018-09-06T21:44:00',128.934,128.935,128.925,128.927,117.97,128.941,128.941,128.931,128.933,136.75,False
'2018-09-06T21:45:00',128.927,128.935,128.926,128.931,141.88,128.933,128.94,128.93,128.937,151.76,False
'2018-09-06T21:46:00',128.93,128.935,128.925,128.934,106.7,128.937,128.94,128.93,128.939,119.76,True
'2018-09-06T21:47:00',128.933,128.938,128.929,128.929,135.97,128.939,128.941,128.934,128.934,166.11,False
'2018-09-06T21:48:00',128.929,128.931,128.908,128.91,150.89,128.935,128.936,128.914,128.914,159.89,False
'2018-09-06T21:49:00',128.909,128.918,128.901,128.902,194.88,128.914,128.922,128.906,128.906,108.58,False
'2018-09-06T21:50:00',128.901,128.902,128.892,128.895,188.34,128.906,128.907,128.895,128.9,141.76,True
'2018-09-06T21:51:00',128.894,128.906,128.894,128.9,141.5,128.9,128.912,128.899,128.906,122.58,True
'2018-09-06T21:52:00',128.899,128.915,128.897,128.905,196.88,128.903,128.921,128.903,128.911,181.05,False
'2018-09-06T21:53:00',128.905,128.906,128.898,128.903,192.78,128.911,128.912,128.904,128.909,195.75,True
'2018-09-06T21:54:00',128.903,128.908,128.896,128.898,283.83,128.909,128.913,128.903,128.904,235.24,True
'2018-09-06T21:55:00',128.897,128.93,128.897,128.917,164.85,128.904,128.936,128.904,128.924,172.69,False
'2018-09-06T21:56:00',128.917,128.921,128.914,128.919,135.53,128.924,128.927,128.921,128.925,182.87,False
'2018-09-06T21:57:00',128.919,128.919,128.914,128.916,146.59,128.924,128.926,128.919,128.92,165.38,False
'2018-09-06T21:58:00',128.915,128.915,128.9,128.9,163.7,128.92,128.92,128.904,128.905,152.64,False
'2018-09-06T21:59:00',128.898,128.907,128.838,128.879,273.08,128.902,128.914,128.844,128.885,283.94,True
'2018-09-06T22:00:00',128.88,128.907,128.846,128.907,172.55,128.883,128.915,128.853,128.914,199.48,True
'2018-09-06T22:01:00',128.91,128.912,128.902,128.905,105.9,128.915,128.919,128.91,128.911,112.44,False
'2018-09-06T22:02:00',128.905,128.907,128.902,128.902,113.87,128.912,128.914,128.91,128.91,120.38,True
'2018-09-06T22:03:00',128.902,128.915,128.791,128.827,259.67,128.91,128.922,128.801,128.835,242.24,False
'2018-09-06T22:04:00',128.829,128.864,128.636,128.639,319.54,128.836,128.873,128.646,128.65,332.15,False
'2018-09-06T22:05:00',128.639,128.652,128.576,128.62,319.02,128.65,128.664,128.586,128.626,320.25,False
'2018-09-06T22:06:00',128.619,128.623,128.587,128.592,177.42,128.622,128.629,128.594,128.601,156.01,False
'2018-09-06T22:07:00',128.591,128.604,128.524,128.603,207.38,128.597,128.608,128.534,128.607,247.55,True
'2018-09-06T22:08:00',128.604,128.615,128.502,128.509,229.53,128.609,128.62,128.507,128.514,176.07,False
'2018-09-06T22:09:00',128.512,128.553,128.497,128.534,298.27,128.518,128.56,128.501,128.541,247.77,False
'2018-09-06T22:10:00',128.535,128.535,128.497,128.503,220.88,128.542,128.543,128.502,128.511,168.82,True
'2018-09-06T22:11:00',128.503,128.544,128.498,128.544,229.22,128.51,128.551,128.504,128.551,153.67,True
'2018-09-06T22:12:00',128.545,128.596,128.537,128.596,213.08,128.55,128.6,128.544,128.6,163.21,True
'2018-09-06T22:13:00',128.603,128.631,128.603,128.62,201.94,128.608,128.639,128.608,128.623,192.34,True
'2018-09-06T22:14:00',128.625,128.732,128.625,128.705,249.42,128.632,128.742,128.632,128.712,239.68,False
'2018-09-06T22:15:00',128.701,128.721,128.67,128.67,190.5,128.709,128.73,128.679,128.679,173.95,False
'2018-09-06T22:16:00',128.668,128.681,128.648,128.679,102.87,128.676,128.687,128.656,128.687,128.51,True
'2018-09-06T22:17:00',128.679,128.7,128.665,128.679,129.33,128.686,128.703,128.671,128.682,88.11,False
'2018-09-06T22:18:00',128.68,128.698,128.655,128.655,126.48,128.683,128.703,128.662,128.662,67.25,False
'2018-09-06T22:19:00',128.655,128.666,128.606,128.66,176.79,128.661,128.667,128.615,128.664,127.07,True
'2018-09-06T22:20:00',128.66,128.711,128.659,128.701,155.18,128.665,128.716,128.665,128.71,141.23,False
'2018-09-06T22:21:00',128.701,128.706,128.691,128.691,68.14,128.709,128.713,128.698,128.698,44.48,False
'2018-09-06T22:22:00',128.696,128.706,128.686,128.694,170.72,128.699,128.708,128.694,128.702,126.96,True
'2018-09-06T22:23:00',128.695,128.709,128.685,128.688,141.65,128.702,128.715,128.692,128.695,76.03,True
'2018-09-06T22:24:00',128.688,128.72,128.688,128.714,143.33,128.695,128.725,128.695,128.719,125.84,True
'2018-09-06T22:25:00',128.718,128.737,128.713,128.714,164.8,128.725,128.745,128.721,128.721,149.24,False
'2018-09-06T22:26:00',128.713,128.713,128.7,128.701,85.96,128.72,128.72,128.71,128.711,83.89,False
'2018-09-06T22:27:00',128.703,128.708,128.689,128.69,143.72,128.711,128.713,128.698,128.698,99.26,False
'2018-09-06T22:28:00',128.69,128.699,128.69,128.699,164.96,128.698,128.705,128.698,128.705,74.99,True
'2018-09-06T22:29:00',128.699,128.71,128.699,128.7,173.21,128.705,128.716,128.705,128.708,93.96,True
'2018-09-06T22:30:00',128.7,128.712,128.681,128.709,156.45,128.708,128.714,128.69,128.713,97.29,True
'2018-09-06T22:31:00',128.709,128.716,128.707,128.715,55.8,128.712,128.723,128.712,128.722,54.47,True
'2018-09-06T22:32:00',128.715,128.717,128.708,128.708,75.1,128.722,128.724,128.717,128.717,79.56,False
'2018-09-06T22:33:00',128.708,128.713,128.698,128.699,95.19,128.717,128.723,128.705,128.708,104.76,False
'2018-09-06T22:34:00',128.698,128.699,128.679,128.679,101.4,128.708,128.708,128.687,128.687,61.43,False
'2018-09-06T22:35:00',128.679,128.685,128.672,128.685,92.92,128.689,128.694,128.681,128.694,81.48,True
'2018-09-06T22:36:00',128.686,128.704,128.678,128.7,60.41,128.696,128.71,128.686,128.709,62.69,True
'2018-09-06T22:37:00',128.699,128.707,128.693,128.694,86.29,128.709,128.715,128.701,128.704,42.72,False
'2018-09-06T22:38:00',128.694,128.694,128.687,128.687,174.5,128.704,128.704,128.697,128.697,89.27,True
'2018-09-06T22:39:00',128.688,128.695,128.688,128.695,61.14,128.697,128.705,128.697,128.705,63.8,False
'2018-09-06T22:40:00',128.694,128.695,128.664,128.667,77.16,128.704,128.704,128.673,128.676,70.38,False
'2018-09-06T22:41:00',128.667,128.674,128.666,128.668,42.13,128.676,128.682,128.676,128.677,43.16,True
'2018-09-06T22:42:00',128.667,128.674,128.667,128.668,57.71,128.676,128.683,128.673,128.679,53.27,True
'2018-09-06T22:43:00',128.668,128.677,128.668,128.676,45.87,128.678,128.687,128.677,128.685,41.14,True
'2018-09-06T22:44:00',128.677,128.679,128.675,128.678,99.71,128.687,128.688,128.684,128.686,89.15,True
'2018-09-06T22:45:00',128.678,128.682,128.671,128.671,51.39,128.687,128.69,128.681,128.682,59.15,False
'2018-09-06T22:46:00',128.671,128.674,128.666,128.666,41.43,128.682,128.682,128.669,128.669,57.22,False
'2018-09-06T22:47:00',128.662,128.673,128.658,128.659,109.25,128.668,128.682,128.663,128.669,109.66,False
'2018-09-06T22:48:00',128.659,128.663,128.658,128.658,78.98,128.668,128.67,128.664,128.664,79.48,False
'2018-09-06T22:49:00',128.656,128.658,128.637,128.641,139.69,128.664,128.664,128.641,128.65,120.87,True
'2018-09-06T22:50:00',128.641,128.674,128.64,128.667,138.76,128.651,128.683,128.648,128.675,136.2,True
'2018-09-06T22:51:00',128.668,128.684,128.664,128.678,149.32,128.677,128.692,128.673,128.687,141.69,True
'2018-09-06T22:52:00',128.68,128.699,128.68,128.697,130.58,128.688,128.707,128.688,128.705,168.69,True
'2018-09-06T22:53:00',128.697,128.701,128.687,128.697,93.39,128.706,128.71,128.697,128.706,114.03,True
'2018-09-06T22:54:00',128.698,128.704,128.693,128.7,93.69,128.707,128.71,128.702,128.705,81.44,False
'2018-09-06T22:55:00',128.701,128.701,128.687,128.692,41.44,128.708,128.708,128.695,128.7,50.67,False
'2018-09-06T22:56:00',128.691,128.694,128.687,128.694,85.91,128.7,128.705,128.698,128.703,72.88,True
'2018-09-06T22:57:00',128.694,128.703,128.691,128.697,139.69,128.704,128.713,128.697,128.706,71.11,True
'2018-09-06T22:58:00',128.695,128.709,128.695,128.709,82.87,128.705,128.718,128.704,128.717,87.7,True
'2018-09-06T22:59:00',128.707,128.738,128.693,128.712,75.96,128.72,128.744,128.713,128.741,67.82,False
'2018-09-06T23:00:00',128.71,128.715,128.694,128.694,16.0,128.742,128.753,128.72,128.72,14.5,False
'2018-09-06T23:01:00',128.697,128.701,128.657,128.657,15.0,128.719,128.719,128.698,128.711,18.0,False
'2018-09-06T23:02:00',128.658,128.662,128.656,128.658,19.5,128.712,128.716,128.702,128.716,27.75,True
'2018-09-06T23:03:00',128.658,128.665,128.657,128.665,13.5,128.714,128.715,128.706,128.707,16.5,True
'2018-09-06T23:04:00',128.661,128.677,128.656,128.656,15.75,128.707,128.711,128.692,128.696,19.5,False
'2018-09-06T23:05:00',128.661,128.672,128.654,128.658,29.49,128.693,128.698,128.68,128.68,31.87,True
'2018-09-06T23:06:00',128.658,128.687,128.647,128.684,102.95,128.68,128.706,128.679,128.695,108.29,False
'2018-09-06T23:07:00',128.683,128.687,128.659,128.664,56.17,128.695,128.702,128.685,128.688,65.96,False
'2018-09-06T23:08:00',128.662,128.683,128.658,128.666,43.34,128.685,128.699,128.68,128.684,47.7,False
'2018-09-06T23:09:00',128.665,128.683,128.66,128.678,38.66,128.684,128.692,128.683,128.683,29.0,False
'2018-09-06T23:10:00',128.663,128.679,128.657,128.662,83.8,128.683,128.689,128.679,128.684,84.74,False
'2018-09-06T23:11:00',128.662,128.662,128.654,128.656,56.1,128.682,128.684,128.679,128.681,43.49,True
'2018-09-06T23:12:00',128.653,128.664,128.651,128.661,78.6,128.677,128.685,128.676,128.684,56.55,False
'2018-09-06T23:13:00',128.659,128.663,128.649,128.656,159.33,128.684,128.685,128.67,128.681,139.51,False
'2018-09-06T23:14:00',128.656,128.656,128.633,128.646,53.26,128.681,128.682,128.645,128.669,45.69,False
'2018-09-06T23:15:00',128.646,128.655,128.634,128.655,60.31,128.668,128.672,128.658,128.671,58.84,True
'2018-09-06T23:16:00',128.654,128.668,128.647,128.661,57.72,128.672,128.691,128.662,128.686,45.36,False
'2018-09-06T23:17:00',128.663,128.664,128.659,128.663,29.08,128.688,128.688,128.685,128.688,19.5,True
'2018-09-06T23:18:00',128.663,128.665,128.654,128.664,64.57,128.688,128.69,128.673,128.69,40.5,False
'2018-09-06T23:19:00',128.664,128.665,128.659,128.66,43.02,128.689,128.689,128.685,128.687,33.12,False
'2018-09-06T23:20:00',128.66,128.665,128.658,128.665,21.67,128.687,128.689,128.684,128.689,16.5,True
'2018-09-06T23:21:00',128.665,128.665,128.66,128.662,76.9,128.689,128.691,128.687,128.689,53.87,False
'2018-09-06T23:22:00',128.661,128.663,128.651,128.66,58.01,128.689,128.69,128.682,128.688,43.2,False
'2018-09-06T23:23:00',128.66,128.662,128.649,128.65,30.96,128.686,128.688,128.674,128.675,22.5,False
'2018-09-06T23:24:00',128.65,128.651,128.641,128.65,41.04,128.675,128.675,128.662,128.668,39.31,True
'2018-09-06T23:25:00',128.65,128.655,128.64,128.654,27.1,128.663,128.67,128.662,128.667,20.46,True
'2018-09-06T23:26:00',128.653,128.662,128.639,128.654,44.74,128.667,128.685,128.66,128.677,49.61,False
'2018-09-06T23:27:00',128.653,128.659,128.653,128.659,27.0,128.677,128.68,128.676,128.68,26.5,True
'2018-09-06T23:28:00',128.659,128.685,128.659,128.671,60.86,128.681,128.704,128.681,128.696,55.5,False
'2018-09-06T23:29:00',128.672,128.678,128.661,128.672,64.89,128.697,128.704,128.678,128.698,52.5,False
'2018-09-06T23:30:00',128.673,128.673,128.653,128.662,57.33,128.692,128.703,128.676,128.683,54.0,False
'2018-09-06T23:31:00',128.663,128.666,128.661,128.665,43.0,128.683,128.69,128.683,128.69,44.5,True
'2018-09-06T23:32:00',128.665,128.668,128.664,128.666,27.0,128.689,128.692,128.689,128.691,29.5,True
'2018-09-06T23:33:00',128.666,128.673,128.633,128.64,80.35,128.688,128.697,128.658,128.663,98.87,False
'2018-09-06T23:34:00',128.642,128.649,128.638,128.647,59.99,128.663,128.667,128.66,128.667,73.4,False
'2018-09-06T23:35:00',128.647,128.649,128.646,128.646,28.72,128.667,128.667,128.663,128.663,28.06,False
'2018-09-06T23:36:00',128.646,128.646,128.615,128.618,122.12,128.663,128.663,128.633,128.633,114.76,True
'2018-09-06T23:37:00',128.619,128.671,128.618,128.65,90.57,128.633,128.701,128.633,128.675,78.25,False
'2018-09-06T23:38:00',128.649,128.672,128.646,128.647,97.0,128.674,128.696,128.666,128.668,112.27,False
'2018-09-06T23:39:00',128.647,128.653,128.642,128.649,130.5,128.668,128.676,128.662,128.671,145.04,False
'2018-09-06T23:40:00',128.649,128.652,128.638,128.643,294.65,128.672,128.674,128.662,128.667,282.72,False
'2018-09-06T23:41:00',128.643,128.648,128.638,128.642,319.31,128.669,128.672,128.664,128.666,344.75,False
'2018-09-06T23:42:00',128.638,128.645,128.619,128.623,227.77,128.666,128.669,128.639,128.64,255.72,False
'2018-09-06T23:43:00',128.627,128.644,128.614,128.618,365.49,128.646,128.667,128.637,128.641,354.88,False
'2018-09-06T23:44:00',128.622,128.635,128.619,128.623,430.21,128.644,128.656,128.64,128.648,397.39,False
'2018-09-06T23:45:00',128.63,128.632,128.595,128.601,283.26,128.647,128.652,128.605,128.623,263.71,True
'2018-09-06T23:46:00',128.603,128.634,128.601,128.622,104.33,128.623,128.655,128.621,128.646,107.8,False
'2018-09-06T23:47:00',128.622,128.624,128.599,128.607,71.0,128.647,128.648,128.625,128.632,75.55,False
'2018-09-06T23:48:00',128.606,128.613,128.606,128.612,33.25,128.632,128.638,128.632,128.637,45.16,False
'2018-09-06T23:49:00',128.613,128.613,128.606,128.61,29.75,128.637,128.637,128.628,128.632,37.44,False
'2018-09-06T23:50:00',128.609,128.611,128.607,128.61,38.5,128.633,128.633,128.63,128.632,38.72,True
'2018-09-06T23:51:00',128.61,128.626,128.609,128.616,44.62,128.631,128.642,128.631,128.637,50.57,False
'2018-09-06T23:52:00',128.614,128.623,128.613,128.62,41.43,128.638,128.641,128.636,128.639,35.73,True
'2018-09-06T23:53:00',128.622,128.644,128.622,128.636,96.38,128.639,128.669,128.639,128.659,76.56,False
'2018-09-06T23:54:00',128.636,128.637,128.635,128.637,58.67,128.658,128.658,128.656,128.658,22.44,True
'2018-09-06T23:55:00',128.637,128.641,128.631,128.633,43.15,128.657,128.659,128.652,128.654,34.8,False
'2018-09-06T23:56:00',128.634,128.635,128.631,128.632,37.57,128.654,128.655,128.653,128.654,33.21,False
'2018-09-06T23:57:00',128.632,128.635,128.629,128.632,51.2,128.653,128.654,128.651,128.653,45.05,True
'2018-09-06T23:58:00',128.632,128.635,128.629,128.632,68.97,128.654,128.655,128.651,128.652,63.01,True
'2018-09-06T23:59:00',128.632,128.636,128.632,128.634,38.46,128.653,128.657,128.653,128.654,42.6,True
'2018-09-07T00:00:00',128.631,128.649,128.612,128.635,85.93,128.652,128.666,128.637,128.649,93.24,True
'2018-09-07T00:01:00',128.637,128.654,128.628,128.629,60.12,128.651,128.668,128.641,128.641,99.5,False
'2018-09-07T00:02:00',128.629,128.637,128.622,128.624,88.98,128.643,128.65,128.634,128.634,83.55,False
'2018-09-07T00:03:00',128.623,128.63,128.623,128.623,35.22,128.634,128.64,128.633,128.634,57.34,True
'2018-09-07T00:04:00',128.623,128.634,128.612,128.62,61.25,128.633,128.643,128.621,128.628,85.57,True
'2018-09-07T00:05:00',128.62,128.644,128.62,128.63,18.41,128.629,128.651,128.629,128.638,59.42,False
'2018-09-07T00:06:00',128.63,128.631,128.618,128.624,86.9,128.64,128.64,128.632,128.636,115.13,True
'2018-09-07T00:07:00',128.625,128.635,128.623,128.632,106.53,128.638,128.646,128.635,128.643,103.13,False
'2018-09-07T00:08:00',128.633,128.634,128.625,128.629,116.25,128.643,128.645,128.639,128.642,102.23,True
'2018-09-07T00:09:00',128.627,128.635,128.627,128.635,72.24,128.644,128.647,128.642,128.645,68.88,True
'2018-09-07T00:10:00',128.635,128.637,128.628,128.63,127.0,128.646,128.649,128.64,128.641,130.63,False
'2018-09-07T00:11:00',128.629,128.631,128.62,128.626,160.37,128.641,128.645,128.63,128.637,225.2,False
'2018-09-07T00:12:00',128.626,128.63,128.624,128.626,200.97,128.637,128.642,128.637,128.64,282.22,True
'2018-09-07T00:13:00',128.628,128.634,128.626,128.626,133.38,128.641,128.645,128.638,128.639,168.88,False
'2018-09-07T00:14:00',128.625,128.632,128.621,128.63,186.75,128.638,128.641,128.634,128.639,142.46,True
'2018-09-07T00:15:00',128.631,128.639,128.621,128.632,102.27,128.639,128.649,128.633,128.645,154.55,False
'2018-09-07T00:16:00',128.632,128.633,128.629,128.632,68.79,128.643,128.645,128.64,128.643,112.72,True
'2018-09-07T00:17:00',128.633,128.634,128.63,128.633,62.37,128.643,128.647,128.641,128.647,86.55,True
'2018-09-07T00:18:00',128.633,128.633,128.63,128.633,87.18,128.646,128.649,128.645,128.648,81.75,True
'2018-09-07T00:19:00',128.633,128.647,128.633,128.646,83.37,128.647,128.66,128.647,128.659,120.68,False
'2018-09-07T00:20:00',128.646,128.646,128.62,128.62,78.3,128.659,128.659,128.637,128.637,93.06,False
'2018-09-07T00:21:00',128.62,128.635,128.62,128.633,91.78,128.637,128.647,128.637,128.645,133.03,True
'2018-09-07T00:22:00',128.634,128.645,128.629,128.64,93.56,128.645,128.655,128.64,128.651,87.78,False
'2018-09-07T00:23:00',128.641,128.642,128.629,128.632,65.16,128.651,128.654,128.64,128.64,95.79,False
'2018-09-07T00:24:00',128.63,128.63,128.623,128.628,53.07,128.641,128.642,128.634,128.639,85.98,False
'2018-09-07T00:25:00',128.628,128.628,128.627,128.628,37.7,128.637,128.637,128.637,128.637,53.14,False
'2018-09-07T00:26:00',128.628,128.628,128.613,128.613,78.9,128.636,128.637,128.619,128.619,58.77,False
'2018-09-07T00:27:00',128.611,128.611,128.606,128.607,48.12,128.614,128.62,128.614,128.617,46.02,False
'2018-09-07T00:28:00',128.606,128.607,128.606,128.606,32.44,128.617,128.618,128.613,128.616,50.19,False
'2018-09-07T00:29:00',128.606,128.607,128.606,128.607,15.94,128.618,128.618,128.617,128.617,16.61,False
'2018-09-07T00:30:00',128.606,128.607,128.606,128.606,71.2,128.617,128.617,128.617,128.617,58.5,False
'2018-09-07T00:31:00',128.607,128.607,128.606,128.607,16.24,128.617,128.617,128.617,128.617,16.5,False
'2018-09-07T00:32:00',128.606,128.606,128.606,128.606,107.89,128.617,128.617,128.615,128.616,51.75,True
'2018-09-07T00:33:00',128.606,128.609,128.606,128.609,66.61,128.615,128.618,128.615,128.618,71.18,True
'2018-09-07T00:34:00',128.61,128.621,128.61,128.621,74.7,128.618,128.631,128.618,128.631,152.04,True
'2018-09-07T00:35:00',128.622,128.631,128.622,128.631,23.88,128.63,128.639,128.63,128.639,40.17,True
'2018-09-07T00:36:00',128.631,128.639,128.629,128.638,36.94,128.641,128.648,128.641,128.647,55.49,True
'2018-09-07T00:37:00',128.638,128.646,128.638,128.645,28.32,128.646,128.655,128.646,128.655,32.53,True
'2018-09-07T00:38:00',128.646,128.661,128.645,128.659,97.33,128.655,128.671,128.655,128.671,141.6,True
'2018-09-07T00:39:00',128.66,128.664,128.651,128.652,77.56,128.67,128.671,128.661,128.661,92.54,False
'2018-09-07T00:40:00',128.652,128.652,128.651,128.652,28.99,128.661,128.661,128.66,128.66,49.8,True
'2018-09-07T00:41:00',128.655,128.655,128.655,128.655,25.0,128.66,128.661,128.66,128.661,45.18,True
'2018-09-07T00:42:00',128.654,128.66,128.654,128.66,26.0,128.662,128.669,128.662,128.668,35.41,True
'2018-09-07T00:43:00',128.662,128.669,128.647,128.661,39.56,128.67,128.676,128.656,128.669,60.02,False
'2018-09-07T00:44:00',128.664,128.664,128.66,128.661,43.08,128.67,128.671,128.67,128.671,54.95,False
'2018-09-07T00:45:00',128.661,128.661,128.659,128.66,40.67,128.669,128.67,128.668,128.67,48.06,True
'2018-09-07T00:46:00',128.66,128.662,128.66,128.661,9.81,128.671,128.671,128.67,128.671,20.52,False
'2018-09-07T00:47:00',128.659,128.659,128.653,128.654,107.75,128.667,128.668,128.664,128.664,172.64,False
'2018-09-07T00:48:00',128.654,128.654,128.651,128.652,146.05,128.664,128.664,128.662,128.663,150.61,False
'2018-09-07T00:49:00',128.652,128.653,128.651,128.651,161.5,128.663,128.665,128.663,128.665,127.74,False
'2018-09-07T00:50:00',128.651,128.651,128.642,128.645,164.15,128.665,128.665,128.651,128.655,137.1,False
'2018-09-07T00:51:00',128.643,128.646,128.639,128.644,63.62,128.65,128.654,128.648,128.653,72.63,False
'2018-09-07T00:52:00',128.644,128.644,128.644,128.644,8.74,128.653,128.653,128.652,128.652,4.69,False
'2018-09-07T00:53:00',128.644,128.644,128.641,128.641,18.2,128.652,128.653,128.65,128.65,8.25,False
'2018-09-07T00:54:00',128.64,128.641,128.639,128.639,46.78,128.649,128.652,128.647,128.65,49.55,True
'2018-09-07T00:55:00',128.639,128.646,128.638,128.645,53.99,128.65,128.655,128.649,128.655,65.93,False
'2018-09-07T00:56:00',128.645,128.646,128.643,128.643,35.34,128.654,128.655,128.648,128.649,37.19,False
'2018-09-07T00:57:00',128.643,128.643,128.641,128.642,45.05,128.647,128.649,128.646,128.647,27.0,False
'2018-09-07T00:58:00',128.641,128.642,128.641,128.641,133.47,128.647,128.649,128.647,128.648,60.0,True
'2018-09-07T00:59:00',128.642,128.65,128.641,128.646,111.49,128.648,128.654,128.648,128.65,68.0,True
'2018-09-07T01:00:00',128.646,128.67,128.642,128.67,57.41,128.65,128.675,128.65,128.675,48.04,False
'2018-09-07T01:01:00',128.67,128.67,128.643,128.644,45.73,128.674,128.674,128.651,128.651,27.87,False
'2018-09-07T01:02:00',128.644,128.653,128.644,128.653,66.67,128.653,128.662,128.652,128.661,66.15,False
'2018-09-07T01:03:00',128.653,128.653,128.649,128.649,41.9,128.662,128.662,128.656,128.656,43.11,True
'2018-09-07T01:04:00',128.649,128.656,128.649,128.656,19.69,128.657,128.664,128.657,128.664,16.06,True
'2018-09-07T01:05:00',128.656,128.659,128.645,128.645,35.54,128.663,128.666,128.654,128.654,42.79,False
'2018-09-07T01:06:00',128.645,128.65,128.645,128.65,44.32,128.653,128.658,128.652,128.657,26.89,False
'2018-09-07T01:07:00',128.649,128.65,128.642,128.642,37.75,128.657,128.658,128.647,128.647,23.38,False
'2018-09-07T01:08:00',128.642,128.643,128.64,128.643,29.86,128.649,128.65,128.647,128.649,28.36,False
'2018-09-07T01:09:00',128.643,128.643,128.64,128.64,45.09,128.65,128.65,128.644,128.645,29.11,False
'2018-09-07T01:10:00',128.64,128.642,128.637,128.64,57.03,128.645,128.647,128.64,128.645,37.17,True
'2018-09-07T01:11:00',128.64,128.645,128.638,128.645,52.98,128.645,128.649,128.643,128.648,26.0,False
'2018-09-07T01:12:00',128.644,128.644,128.635,128.635,68.87,128.647,128.647,128.64,128.64,37.0,False
'2018-09-07T01:13:00',128.635,128.635,128.629,128.629,75.34,128.64,128.64,128.633,128.636,30.12,False
'2018-09-07T01:14:00',128.63,128.63,128.617,128.617,59.71,128.636,128.636,128.622,128.622,31.38,False
'2018-09-07T01:15:00',128.617,128.617,128.586,128.586,158.44,128.622,128.625,128.591,128.591,68.74,False
'2018-09-07T01:16:00',128.583,128.602,128.581,128.596,83.48,128.591,128.611,128.588,128.604,95.88,True
'2018-09-07T01:17:00',128.598,128.609,128.598,128.604,54.59,128.604,128.615,128.604,128.613,41.62,False
'2018-09-07T01:18:00',128.604,128.604,128.591,128.594,75.83,128.612,128.612,128.595,128.6,49.7,False
'2018-09-07T01:19:00',128.594,128.6,128.594,128.599,68.12,128.602,128.61,128.602,128.606,43.42,True
'2018-09-07T01:20:00',128.599,128.602,128.595,128.595,60.76,128.606,128.61,128.603,128.603,60.24,False
'2018-09-07T01:21:00',128.595,128.595,128.585,128.585,28.41,128.603,128.603,128.593,128.593,47.57,False
'2018-09-07T01:22:00',128.585,128.585,128.582,128.582,25.55,128.591,128.591,128.587,128.59,36.21,False
'2018-09-07T01:23:00',128.582,128.584,128.564,128.564,110.23,128.59,128.592,128.572,128.572,75.7,False
'2018-09-07T01:24:00',128.563,128.564,128.525,128.546,232.03,128.571,128.572,128.534,128.553,172.08,False
'2018-09-07T01:25:00',128.546,128.551,128.541,128.549,103.5,128.554,128.56,128.549,128.556,72.46,False
'2018-09-07T01:26:00',128.548,128.548,128.533,128.536,115.03,128.556,128.556,128.539,128.543,82.91,False
'2018-09-07T01:27:00',128.535,128.535,128.522,128.522,101.94,128.543,128.543,128.529,128.53,76.19,False
'2018-09-07T01:28:00',128.523,128.523,128.498,128.501,113.01,128.53,128.53,128.502,128.506,109.68,False
'2018-09-07T01:29:00',128.501,128.504,128.497,128.503,65.25,128.506,128.511,128.502,128.506,46.61,False
'2018-09-07T01:30:00',128.501,128.502,128.495,128.498,75.76,128.506,128.506,128.498,128.5,41.5,True
'2018-09-07T01:31:00',128.499,128.507,128.499,128.504,52.7,128.501,128.513,128.501,128.506,35.86,True
'2018-09-07T01:32:00',128.504,128.51,128.501,128.506,84.81,128.507,128.517,128.505,128.511,123.1,False
'2018-09-07T01:33:00',128.504,128.505,128.498,128.499,91.47,128.512,128.512,128.501,128.503,47.14,False
'2018-09-07T01:34:00',128.498,128.502,128.497,128.501,78.0,128.503,128.505,128.5,128.504,57.58,True
'2018-09-07T01:35:00',128.502,128.507,128.491,128.497,158.12,128.504,128.512,128.498,128.501,152.08,False
'2018-09-07T01:36:00',128.497,128.497,128.473,128.48,165.8,128.501,128.501,128.481,128.487,188.52,False
'2018-09-07T01:37:00',128.48,128.48,128.455,128.457,198.15,128.486,128.486,128.464,128.465,192.91,False
'2018-09-07T01:38:00',128.458,128.476,128.458,128.464,147.17,128.465,128.483,128.465,128.471,142.88,False
'2018-09-07T01:39:00',128.465,128.465,128.459,128.462,62.51,128.472,128.472,128.466,128.468,88.37,False
'2018-09-07T01:40:00',128.462,128.463,128.447,128.447,73.95,128.469,128.47,128.453,128.453,110.53,False
'2018-09-07T01:41:00',128.447,128.451,128.403,128.408,233.63,128.451,128.457,128.41,128.412,257.03,False
'2018-09-07T01:42:00',128.408,128.42,128.406,128.406,194.94,128.413,128.426,128.413,128.413,136.46,False
'2018-09-07T01:43:00',128.406,128.41,128.371,128.381,367.68,128.411,128.418,128.378,128.387,228.84,False
'2018-09-07T01:44:00',128.382,128.394,128.382,128.391,166.27,128.387,128.4,128.387,128.397,123.29,True
'2018-09-07T01:45:00',128.389,128.419,128.383,128.418,316.09,128.397,128.427,128.388,128.426,231.96,True
'2018-09-07T01:46:00',128.416,128.464,128.416,128.457,131.6,128.423,128.471,128.423,128.464,248.57,False
'2018-09-07T01:47:00',128.455,128.456,128.44,128.441,144.47,128.462,128.463,128.446,128.446,134.25,False
'2018-09-07T01:48:00',128.441,128.441,128.422,128.426,198.47,128.445,128.445,128.427,128.434,159.19,False
'2018-09-07T01:49:00',128.424,128.424,128.403,128.403,156.37,128.432,128.432,128.409,128.41,142.72,False
'2018-09-07T01:50:00',128.405,128.414,128.397,128.409,136.62,128.41,128.421,128.403,128.415,98.17,True
'2018-09-07T01:51:00',128.409,128.421,128.409,128.421,107.75,128.415,128.43,128.415,128.43,85.75,True
'2018-09-07T01:52:00',128.421,128.426,128.396,128.396,135.63,128.43,128.434,128.404,128.404,137.5,False
'2018-09-07T01:53:00',128.396,128.396,128.389,128.392,140.16,128.404,128.404,128.397,128.397,150.07,True
'2018-09-07T01:54:00',128.391,128.415,128.387,128.415,125.83,128.397,128.423,128.395,128.423,208.98,True
'2018-09-07T01:55:00',128.414,128.422,128.414,128.419,150.16,128.423,128.43,128.422,128.428,225.69,True
'2018-09-07T01:56:00',128.419,128.426,128.413,128.413,86.89,128.428,128.434,128.418,128.42,130.42,False
'2018-09-07T01:57:00',128.413,128.415,128.399,128.399,72.45,128.419,128.419,128.407,128.408,108.76,False
'2018-09-07T01:58:00',128.399,128.4,128.381,128.389,213.56,128.408,128.408,128.39,128.397,243.47,False
'2018-09-07T01:59:00',128.389,128.397,128.382,128.386,177.36,128.397,128.405,128.39,128.395,150.71,True
'2018-09-07T02:00:00',128.389,128.401,128.386,128.401,202.44,128.395,128.409,128.395,128.408,219.92,True
'2018-09-07T02:01:00',128.401,128.411,128.369,128.372,267.78,128.408,128.418,128.377,128.379,316.29,False
'2018-09-07T02:02:00',128.375,128.379,128.329,128.342,278.61,128.381,128.387,128.337,128.349,293.17,False
'2018-09-07T02:03:00',128.341,128.355,128.338,128.344,164.88,128.349,128.357,128.345,128.349,188.81,True
'2018-09-07T02:04:00',128.345,128.387,128.343,128.386,200.8,128.349,128.392,128.348,128.392,206.82,False
'2018-09-07T02:05:00',128.385,128.387,128.353,128.359,210.18,128.39,128.392,128.359,128.365,281.64,False
'2018-09-07T02:06:00',128.359,128.362,128.341,128.344,204.18,128.365,128.369,128.349,128.349,216.99,False
'2018-09-07T02:07:00',128.343,128.35,128.287,128.29,333.98,128.35,128.356,128.292,128.298,321.26,False
'2018-09-07T02:08:00',128.289,128.294,128.254,128.256,375.02,128.296,128.3,128.258,128.262,270.98,False
'2018-09-07T02:09:00',128.255,128.268,128.22,128.262,294.98,128.262,128.274,128.228,128.268,256.19,True
'2018-09-07T02:10:00',128.263,128.321,128.257,128.288,245.19,128.27,128.327,128.262,128.294,250.41,False
'2018-09-07T02:11:00',128.288,128.29,128.27,128.288,273.83,128.294,128.297,128.275,128.291,208.28,True
'2018-09-07T02:12:00',128.288,128.309,128.285,128.307,204.35,128.292,128.314,128.291,128.311,271.68,True
'2018-09-07T02:13:00',128.307,128.318,128.291,128.291,168.94,128.312,128.322,128.296,128.296,145.68,True
'2018-09-07T02:14:00',128.29,128.327,128.29,128.309,208.96,128.296,128.334,128.296,128.314,196.94,False
'2018-09-07T02:15:00',128.309,128.309,128.291,128.292,139.3,128.315,128.315,128.295,128.299,223.82,False
'2018-09-07T02:16:00',128.292,128.292,128.255,128.258,217.09,128.298,128.299,128.262,128.265,243.94,False
'2018-09-07T02:17:00',128.258,128.283,128.258,128.283,180.56,128.265,128.289,128.265,128.287,260.17,True
'2018-09-07T02:18:00',128.284,128.299,128.276,128.282,172.65,128.289,128.306,128.282,128.287,204.41,True
'2018-09-07T02:19:00',128.282,128.308,128.275,128.307,170.18,128.287,128.315,128.283,128.312,183.83,True
'2018-09-07T02:20:00',128.307,128.319,128.298,128.319,155.1,128.311,128.324,128.303,128.324,172.36,True
'2018-09-07T02:21:00',128.318,128.338,128.317,128.323,164.39,128.326,128.344,128.324,128.33,213.17,False
'2018-09-07T02:22:00',128.325,128.329,128.296,128.302,161.06,128.33,128.335,128.301,128.309,153.11,False
'2018-09-07T02:23:00',128.301,128.325,128.301,128.314,159.14,128.308,128.333,128.308,128.32,157.48,False
'2018-09-07T02:24:00',128.313,128.313,128.281,128.283,172.53,128.32,128.32,128.286,128.289,249.01,True
'2018-09-07T02:25:00',128.28,128.317,128.28,128.317,150.15,128.287,128.323,128.287,128.323,222.88,True
'2018-09-07T02:26:00',128.315,128.321,128.299,128.313,152.0,128.323,128.329,128.306,128.32,220.78,False
'2018-09-07T02:27:00',128.313,128.313,128.278,128.279,154.01,128.32,128.32,128.285,128.286,218.18,False
'2018-09-07T02:28:00',128.279,128.287,128.266,128.286,177.19,128.286,128.292,128.273,128.289,104.18,True
'2018-09-07T02:29:00',128.285,128.316,128.285,128.301,186.18,128.289,128.323,128.289,128.305,246.44,False
'2018-09-07T02:30:00',128.301,128.302,128.247,128.271,283.37,128.306,128.31,128.252,128.278,307.34,False
'2018-09-07T02:31:00',128.271,128.28,128.267,128.272,152.86,128.278,128.286,128.273,128.278,238.84,True
'2018-09-07T02:32:00',128.273,128.282,128.272,128.28,109.2,128.279,128.287,128.278,128.286,166.36,True
'2018-09-07T02:33:00',128.282,128.328,128.282,128.328,188.08,128.286,128.335,128.286,128.335,287.23,True
'2018-09-07T02:34:00',128.328,128.333,128.311,128.311,135.35,128.335,128.338,128.316,128.316,224.36,True
'2018-09-07T02:35:00',128.314,128.333,128.311,128.333,115.0,128.318,128.341,128.316,128.34,175.79,True
'2018-09-07T02:36:00',128.333,128.339,128.324,128.334,143.86,128.341,128.343,128.33,128.34,222.16,False
'2018-09-07T02:37:00',128.334,128.335,128.328,128.329,143.49,128.34,128.341,128.333,128.337,200.99,True
'2018-09-07T02:38:00',128.33,128.352,128.327,128.351,187.75,128.337,128.358,128.334,128.358,255.97,True
'2018-09-07T02:39:00',128.351,128.357,128.348,128.354,178.03,128.355,128.364,128.354,128.36,250.13,True
'2018-09-07T02:40:00',128.354,128.367,128.354,128.363,153.22,128.36,128.372,128.36,128.367,220.93,True
'2018-09-07T02:41:00',128.365,128.373,128.36,128.373,177.17,128.367,128.378,128.367,128.378,175.19,True
'2018-09-07T02:42:00',128.373,128.398,128.372,128.393,139.57,128.378,128.405,128.377,128.4,259.95,True
'2018-09-07T02:43:00',128.391,128.402,128.385,128.395,185.37,128.397,128.409,128.392,128.401,229.09,True
'2018-09-07T02:44:00',128.395,128.421,128.395,128.411,203.59,128.401,128.428,128.401,128.418,329.56,False
'2018-09-07T02:45:00',128.411,128.411,128.389,128.403,255.62,128.418,128.419,128.396,128.41,255.84,False
'2018-09-07T02:46:00',128.404,128.41,128.386,128.398,248.67,128.41,128.416,128.394,128.405,196.83,False
'2018-09-07T02:47:00',128.398,128.401,128.386,128.386,165.85,128.406,128.406,128.391,128.391,218.62,False
'2018-09-07T02:48:00',128.387,128.392,128.369,128.374,204.82,128.392,128.397,128.375,128.38,210.58,True
'2018-09-07T02:49:00',128.374,128.392,128.373,128.373,171.1,128.38,128.399,128.38,128.38,250.28,False
'2018-09-07T02:50:00',128.374,128.376,128.34,128.345,211.66,128.383,128.383,128.344,128.352,220.02,False
'2018-09-07T02:51:00',128.346,128.346,128.321,128.325,149.3,128.352,128.352,128.325,128.33,156.29,False
'2018-09-07T02:52:00',128.325,128.327,128.295,128.304,211.79,128.33,128.331,128.3,128.31,228.35,True
'2018-09-07T02:53:00',128.304,128.331,128.304,128.318,172.72,128.311,128.338,128.311,128.325,207.04,True
'2018-09-07T02:54:00',128.318,128.354,128.297,128.354,248.94,128.324,128.361,128.305,128.36,347.71,False
'2018-09-07T02:55:00',128.345,128.345,128.316,128.326,183.66,128.35,128.35,128.321,128.332,176.25,True
'2018-09-07T02:56:00',128.327,128.349,128.309,128.321,166.14,128.333,128.354,128.316,128.329,228.77,True
'2018-09-07T02:57:00',128.321,128.353,128.321,128.353,230.26,128.328,128.361,128.328,128.361,310.69,True
'2018-09-07T02:58:00',128.354,128.406,128.346,128.399,268.96,128.361,128.414,128.353,128.407,306.63,True
'2018-09-07T02:59:00',128.399,128.415,128.382,128.384,268.71,128.407,128.421,128.388,128.39,290.79,False
'2018-09-07T03:00:00',128.386,128.408,128.386,128.395,191.23,128.392,128.414,128.391,128.398,204.96,True
'2018-09-07T03:01:00',128.395,128.417,128.39,128.402,165.2,128.399,128.422,128.395,128.409,295.24,True
'2018-09-07T03:02:00',128.402,128.424,128.402,128.411,150.12,128.409,128.43,128.408,128.418,242.11,False
'2018-09-07T03:03:00',128.412,128.421,128.404,128.404,212.83,128.418,128.43,128.411,128.411,254.86,False
'2018-09-07T03:04:00',128.398,128.411,128.396,128.405,136.72,128.405,128.419,128.403,128.412,149.45,True
'2018-09-07T03:05:00',128.405,128.441,128.405,128.423,192.81,128.412,128.448,128.41,128.43,213.25,False
'2018-09-07T03:06:00',128.423,128.428,128.403,128.415,186.76,128.431,128.433,128.411,128.422,258.14,False
'2018-09-07T03:07:00',128.415,128.422,128.407,128.417,166.56,128.422,128.427,128.412,128.422,174.03,True
'2018-09-07T03:08:00',128.416,128.427,128.401,128.406,144.12,128.424,128.435,128.408,128.408,192.94,False
'2018-09-07T03:09:00',128.406,128.418,128.405,128.406,107.68,128.409,128.425,128.409,128.411,179.44,False
'2018-09-07T03:10:00',128.406,128.409,128.386,128.399,138.5,128.411,128.416,128.392,128.406,205.24,False
'2018-09-07T03:11:00',128.399,128.41,128.392,128.4,82.3,128.404,128.414,128.397,128.406,129.04,False
'2018-09-07T03:12:00',128.399,128.408,128.395,128.4,116.36,128.405,128.413,128.4,128.408,99.99,False
'2018-09-07T03:13:00',128.402,128.403,128.391,128.394,115.01,128.408,128.41,128.395,128.4,53.92,False
'2018-09-07T03:14:00',128.395,128.396,128.385,128.392,134.21,128.401,128.402,128.389,128.399,126.03,False
'2018-09-07T03:15:00',128.393,128.393,128.374,128.391,265.31,128.399,128.399,128.381,128.398,193.31,True
'2018-09-07T03:16:00',128.39,128.398,128.385,128.385,180.52,128.398,128.401,128.392,128.392,165.18,False
'2018-09-07T03:17:00',128.385,128.389,128.348,128.35,177.66,128.392,128.395,128.352,128.356,127.21,False
'2018-09-07T03:18:00',128.35,128.358,128.334,128.342,344.08,128.355,128.364,128.338,128.349,201.42,True
'2018-09-07T03:19:00',128.342,128.382,128.334,128.368,233.07,128.349,128.389,128.34,128.374,275.12,True
'2018-09-07T03:20:00',128.369,128.403,128.369,128.403,224.64,128.377,128.41,128.377,128.41,296.14,True
'2018-09-07T03:21:00',128.403,128.432,128.386,128.429,244.5,128.411,128.438,128.394,128.435,287.01,True
'2018-09-07T03:22:00',128.429,128.476,128.429,128.464,225.34,128.435,128.482,128.435,128.47,279.5,False
'2018-09-07T03:23:00',128.463,128.474,128.456,128.47,171.48,128.469,128.48,128.463,128.478,208.01,True
'2018-09-07T03:24:00',128.47,128.488,128.459,128.478,248.18,128.476,128.493,128.465,128.485,233.18,False
'2018-09-07T03:25:00',128.477,128.483,128.451,128.454,332.42,128.484,128.488,128.458,128.462,235.48,False
'2018-09-07T03:26:00',128.453,128.469,128.444,128.469,239.94,128.46,128.476,128.448,128.475,307.07,True
'2018-09-07T03:27:00',128.469,128.52,128.465,128.52,256.61,128.474,128.526,128.472,128.526,309.24,True
'2018-09-07T03:28:00',128.521,128.524,128.507,128.513,252.39,128.527,128.528,128.514,128.521,282.51,True
'2018-09-07T03:29:00',128.513,128.527,128.509,128.514,226.84,128.52,128.532,128.516,128.522,157.82,True
'2018-09-07T03:30:00',128.517,128.54,128.498,128.5,344.48,128.523,128.546,128.503,128.503,363.1,False
'2018-09-07T03:31:00',128.499,128.508,128.492,128.494,269.54,128.504,128.515,128.499,128.499,231.47,True
'2018-09-07T03:32:00',128.494,128.515,128.494,128.503,288.06,128.499,128.521,128.499,128.509,163.37,False
'2018-09-07T03:33:00',128.503,128.505,128.478,128.479,213.44,128.509,128.511,128.481,128.483,172.24,False
'2018-09-07T03:34:00',128.479,128.49,128.473,128.481,256.83,128.483,128.497,128.477,128.487,180.72,True
'2018-09-07T03:35:00',128.481,128.516,128.481,128.502,217.17,128.487,128.524,128.487,128.51,276.58,False
'2018-09-07T03:36:00',128.504,128.504,128.473,128.481,257.72,128.509,128.511,128.479,128.489,248.27,False
'2018-09-07T03:37:00',128.481,128.503,128.478,128.483,230.71,128.487,128.51,128.484,128.49,262.32,True
'2018-09-07T03:38:00',128.483,128.516,128.479,128.513,307.08,128.49,128.523,128.485,128.521,313.98,True
'2018-09-07T03:39:00',128.517,128.566,128.517,128.547,254.93,128.522,128.573,128.522,128.551,231.76,False
'2018-09-07T03:40:00',128.546,128.546,128.515,128.526,274.97,128.55,128.55,128.521,128.533,316.12,True
'2018-09-07T03:41:00',128.528,128.553,128.519,128.55,244.89,128.535,128.56,128.527,128.554,286.8,False
'2018-09-07T03:42:00',128.549,128.55,128.522,128.522,244.04,128.554,128.554,128.529,128.529,222.78,False
'2018-09-07T03:43:00',128.519,128.526,128.516,128.521,236.08,128.528,128.532,128.523,128.528,263.55,True
'2018-09-07T03:44:00',128.521,128.53,128.52,128.529,194.37,128.528,128.537,128.527,128.534,215.88,True
'2018-09-07T03:45:00',128.529,128.545,128.528,128.531,222.62,128.535,128.552,128.535,128.538,332.87,True
'2018-09-07T03:46:00',128.531,128.548,128.531,128.544,156.0,128.538,128.555,128.538,128.551,202.51,True
'2018-09-07T03:47:00',128.544,128.55,128.527,128.528,191.28,128.551,128.557,128.532,128.535,213.1,False
'2018-09-07T03:48:00',128.528,128.542,128.525,128.541,196.91,128.534,128.55,128.531,128.549,250.98,True
'2018-09-07T03:49:00',128.541,128.551,128.537,128.538,199.97,128.549,128.558,128.54,128.54,222.89,False
'2018-09-07T03:50:00',128.539,128.548,128.518,128.524,232.88,128.541,128.552,128.523,128.529,177.52,False
'2018-09-07T03:51:00',128.524,128.524,128.507,128.51,183.56,128.529,128.53,128.514,128.517,234.16,True
'2018-09-07T03:52:00',128.511,128.542,128.511,128.54,218.59,128.517,128.549,128.517,128.547,197.77,True
'2018-09-07T03:53:00',128.539,128.552,128.536,128.551,123.68,128.547,128.559,128.542,128.558,186.14,False
'2018-09-07T03:54:00',128.551,128.551,128.521,128.533,161.72,128.557,128.557,128.527,128.539,160.57,False
'2018-09-07T03:55:00',128.532,128.537,128.523,128.533,134.75,128.539,128.544,128.53,128.539,182.75,True
'2018-09-07T03:56:00',128.532,128.587,128.532,128.579,266.88,128.539,128.591,128.539,128.585,289.26,False
'2018-09-07T03:57:00',128.578,128.582,128.556,128.561,202.0,128.584,128.589,128.564,128.568,237.24,False
'2018-09-07T03:58:00',128.562,128.569,128.555,128.567,110.33,128.569,128.575,128.562,128.574,156.02,True
'2018-09-07T03:59:00',128.567,128.577,128.559,128.567,119.19,128.574,128.583,128.565,128.574,217.78,True
'2018-09-07T04:00:00',128.567,128.581,128.552,128.558,189.19,128.574,128.586,128.559,128.563,180.51,False
'2018-09-07T04:01:00',128.558,128.569,128.553,128.557,159.77,128.564,128.574,128.558,128.564,161.88,False
'2018-09-07T04:02:00',128.556,128.567,128.547,128.555,166.59,128.563,128.572,128.553,128.559,172.23,False
'2018-09-07T04:03:00',128.555,128.557,128.545,128.553,92.21,128.56,128.564,128.551,128.559,176.19,False
'2018-09-07T04:04:00',128.553,128.553,128.541,128.541,72.97,128.559,128.559,128.546,128.547,97.26,False
'2018-09-07T04:05:00',128.541,128.541,128.525,128.525,159.41,128.547,128.549,128.53,128.531,139.6,False
'2018-09-07T04:06:00',128.526,128.526,128.455,128.46,262.14,128.532,128.532,128.462,128.467,263.41,False
'2018-09-07T04:07:00',128.46,128.493,128.457,128.492,208.9,128.468,128.5,128.463,128.5,218.16,True
'2018-09-07T04:08:00',128.493,128.501,128.476,128.497,272.24,128.5,128.508,128.483,128.502,214.21,True
'2018-09-07T04:09:00',128.496,128.511,128.496,128.5,167.24,128.503,128.517,128.502,128.506,165.84,False
'2018-09-07T04:10:00',128.5,128.502,128.483,128.483,211.59,128.506,128.508,128.488,128.488,171.95,False
'2018-09-07T04:11:00',128.483,128.487,128.461,128.487,256.41,128.489,128.495,128.469,128.495,158.22,True
'2018-09-07T04:12:00',128.489,128.508,128.489,128.506,103.18,128.496,128.514,128.496,128.511,140.05,False
'2018-09-07T04:13:00',128.506,128.506,128.494,128.498,133.74,128.51,128.51,128.499,128.505,88.0,True
'2018-09-07T04:14:00',128.498,128.506,128.477,128.477,189.25,128.505,128.511,128.484,128.485,148.47,False
'2018-09-07T04:15:00',128.477,128.482,128.445,128.463,279.59,128.484,128.489,128.452,128.47,286.67,True
'2018-09-07T04:16:00',128.463,128.497,128.455,128.49,186.06,128.47,128.504,128.461,128.497,230.06,True
'2018-09-07T04:17:00',128.489,128.51,128.487,128.5,198.36,128.496,128.517,128.493,128.507,219.24,False
'2018-09-07T04:18:00',128.5,128.508,128.496,128.498,194.25,128.506,128.515,128.502,128.505,157.68,False
'2018-09-07T04:19:00',128.498,128.502,128.485,128.486,120.74,128.505,128.509,128.49,128.494,166.83,True
'2018-09-07T04:20:00',128.486,128.514,128.48,128.514,136.97,128.492,128.521,128.488,128.521,140.82,True
'2018-09-07T04:21:00',128.514,128.535,128.514,128.53,212.19,128.521,128.543,128.52,128.538,288.19,True
'2018-09-07T04:22:00',128.53,128.585,128.525,128.585,200.24,128.536,128.591,128.532,128.591,269.24,True
'2018-09-07T04:23:00',128.585,128.589,128.576,128.582,193.71,128.591,128.595,128.583,128.59,232.32,False
'2018-09-07T04:24:00',128.584,128.588,128.568,128.572,190.36,128.591,128.592,128.574,128.579,144.1,False
'2018-09-07T04:25:00',128.572,128.586,128.558,128.569,221.17,128.578,128.592,128.566,128.574,194.71,False
'2018-09-07T04:26:00',128.569,128.586,128.566,128.576,176.48,128.575,128.591,128.57,128.582,194.8,False
'2018-09-07T04:27:00',128.575,128.575,128.555,128.57,217.98,128.58,128.58,128.561,128.575,278.1,False
'2018-09-07T04:28:00',128.569,128.574,128.56,128.574,183.96,128.575,128.581,128.567,128.581,183.5,False
'2018-09-07T04:29:00',128.574,128.574,128.559,128.563,200.48,128.58,128.58,128.566,128.569,196.04,True
'2018-09-07T04:30:00',128.563,128.579,128.545,128.576,151.05,128.569,128.585,128.552,128.582,155.95,True
'2018-09-07T04:31:00',128.576,128.595,128.575,128.593,90.14,128.583,128.599,128.58,128.599,183.07,False
'2018-09-07T04:32:00',128.594,128.594,128.581,128.582,72.5,128.598,128.598,128.585,128.588,144.41,True
'2018-09-07T04:33:00',128.582,128.595,128.58,128.591,91.57,128.587,128.598,128.584,128.593,115.96,False
'2018-09-07T04:34:00',128.59,128.59,128.563,128.565,76.39,128.591,128.594,128.568,128.569,66.23,False
'2018-09-07T04:35:00',128.565,128.566,128.551,128.552,100.9,128.57,128.571,128.556,128.558,139.3,False
'2018-09-07T04:36:00',128.553,128.553,128.518,128.522,210.35,128.558,128.558,128.525,128.53,236.45,False
'2018-09-07T04:37:00',128.523,128.526,128.494,128.496,148.3,128.532,128.533,128.499,128.503,165.01,False
'2018-09-07T04:38:00',128.497,128.511,128.497,128.51,144.71,128.503,128.518,128.502,128.516,216.63,True
'2018-09-07T04:39:00',128.51,128.516,128.493,128.513,141.43,128.517,128.524,128.499,128.52,239.62,False
'2018-09-07T04:40:00',128.512,128.516,128.5,128.5,113.06,128.518,128.521,128.506,128.507,195.87,False
'2018-09-07T04:41:00',128.499,128.501,128.492,128.494,118.04,128.507,128.507,128.498,128.499,112.5,False
'2018-09-07T04:42:00',128.494,128.498,128.488,128.488,92.63,128.501,128.503,128.495,128.495,110.46,False
'2018-09-07T04:43:00',128.487,128.494,128.482,128.485,107.93,128.494,128.5,128.489,128.493,121.18,True
'2018-09-07T04:44:00',128.485,128.504,128.48,128.503,110.41,128.493,128.511,128.487,128.511,144.67,True
'2018-09-07T04:45:00',128.503,128.507,128.493,128.493,68.38,128.511,128.514,128.498,128.499,142.92,False
'2018-09-07T04:46:00',128.493,128.496,128.461,128.471,137.72,128.5,128.502,128.467,128.475,165.41,False
'2018-09-07T04:47:00',128.471,128.489,128.467,128.483,110.69,128.475,128.495,128.474,128.487,100.13,False
'2018-09-07T04:48:00',128.483,128.483,128.465,128.468,93.69,128.487,128.487,128.471,128.473,81.89,True
'2018-09-07T04:49:00',128.468,128.484,128.468,128.472,121.87,128.473,128.49,128.473,128.479,99.01,True
'2018-09-07T04:50:00',128.472,128.489,128.457,128.486,172.33,128.478,128.496,128.464,128.493,221.2,True
'2018-09-07T04:51:00',128.486,128.496,128.485,128.496,124.72,128.493,128.501,128.492,128.501,210.36,True
'2018-09-07T04:52:00',128.494,128.499,128.493,128.493,115.37,128.501,128.508,128.499,128.499,138.26,False
'2018-09-07T04:53:00',128.493,128.498,128.492,128.497,88.45,128.499,128.503,128.496,128.501,110.47,True
'2018-09-07T04:54:00',128.497,128.498,128.481,128.481,77.85,128.503,128.504,128.489,128.489,100.08,False
'2018-09-07T04:55:00',128.481,128.487,128.473,128.474,203.41,128.488,128.494,128.48,128.481,205.75,False
'2018-09-07T04:56:00',128.474,128.484,128.473,128.481,178.41,128.481,128.49,128.48,128.488,111.24,False
'2018-09-07T04:57:00',128.481,128.481,128.47,128.476,140.72,128.488,128.488,128.475,128.483,117.06,True
'2018-09-07T04:58:00',128.476,128.492,128.473,128.483,155.42,128.483,128.499,128.48,128.49,146.27,False
'2018-09-07T04:59:00',128.483,128.487,128.477,128.485,162.98,128.49,128.493,128.484,128.492,164.35,True
'2018-09-07T05:00:00',128.485,128.489,128.481,128.482,124.23,128.491,128.495,128.486,128.487,140.39,False
'2018-09-07T05:01:00',128.483,128.487,128.475,128.475,148.69,128.487,128.494,128.482,128.482,160.33,True
'2018-09-07T05:02:00',128.475,128.489,128.475,128.482,171.14,128.483,128.495,128.483,128.486,263.95,False
'2018-09-07T05:03:00',128.48,128.488,128.479,128.485,123.82,128.486,128.494,128.485,128.49,214.18,False
'2018-09-07T05:04:00',128.485,128.488,128.479,128.484,145.45,128.491,128.494,128.483,128.491,183.82,True
'2018-09-07T05:05:00',128.484,128.496,128.477,128.485,226.1,128.491,128.502,128.483,128.493,285.41,False
'2018-09-07T05:06:00',128.485,128.486,128.464,128.467,162.28,128.493,128.493,128.47,128.473,178.61,False
'2018-09-07T05:07:00',128.468,128.478,128.458,128.474,166.23,128.473,128.484,128.463,128.479,101.39,True
'2018-09-07T05:08:00',128.474,128.49,128.472,128.482,184.47,128.479,128.497,128.478,128.49,176.06,True
'2018-09-07T05:09:00',128.482,128.502,128.477,128.483,211.84,128.49,128.508,128.484,128.489,249.06,False
'2018-09-07T05:10:00',128.483,128.486,128.47,128.477,184.61,128.49,128.492,128.477,128.483,169.7,True
'2018-09-07T05:11:00',128.476,128.488,128.476,128.479,208.24,128.483,128.495,128.483,128.484,244.26,False
'2018-09-07T05:12:00',128.479,128.479,128.464,128.471,198.83,128.485,128.485,128.47,128.479,281.08,True
'2018-09-07T05:13:00',128.472,128.48,128.469,128.471,254.45,128.479,128.487,128.475,128.478,226.98,False
'2018-09-07T05:14:00',128.471,128.474,128.465,128.467,205.93,128.476,128.48,128.47,128.475,229.39,False
'2018-09-07T05:15:00',128.467,128.467,128.452,128.452,116.06,128.473,128.474,128.459,128.459,132.45,True
'2018-09-07T05:16:00',128.452,128.478,128.45,128.478,213.59,128.46,128.485,128.458,128.485,220.94,True
'2018-09-07T05:17:00',128.478,128.486,128.463,128.47,185.14,128.485,128.493,128.468,128.476,202.16,True
'2018-09-07T05:18:00',128.47,128.49,128.467,128.485,151.71,128.476,128.497,128.472,128.491,236.78,False
'2018-09-07T05:19:00',128.485,128.487,128.472,128.472,105.76,128.49,128.493,128.479,128.479,147.45,False
'2018-09-07T05:20:00',128.473,128.479,128.466,128.468,183.93,128.479,128.484,128.473,128.474,124.07,True
'2018-09-07T05:21:00',128.467,128.48,128.452,128.459,225.21,128.473,128.486,128.458,128.467,161.28,False
'2018-09-07T05:22:00',128.462,128.471,128.46,128.47,153.56,128.469,128.477,128.466,128.475,113.57,True
'2018-09-07T05:23:00',128.471,128.473,128.468,128.468,96.92,128.475,128.479,128.473,128.475,94.85,True
'2018-09-07T05:24:00',128.468,128.484,128.468,128.479,128.21,128.475,128.491,128.475,128.485,115.25,False
'2018-09-07T05:25:00',128.479,128.481,128.471,128.479,242.19,128.485,128.488,128.478,128.484,206.94,True
'2018-09-07T05:26:00',128.479,128.483,128.473,128.482,175.69,128.484,128.489,128.478,128.489,192.48,False
'2018-09-07T05:27:00',128.483,128.483,128.458,128.467,124.53,128.489,128.489,128.464,128.471,169.07,False
'2018-09-07T05:28:00',128.465,128.468,128.46,128.46,165.84,128.47,128.474,128.466,128.466,149.39,False
'2018-09-07T05:29:00',128.46,128.463,128.443,128.443,97.27,128.465,128.466,128.449,128.449,98.86,False
'2018-09-07T05:30:00',128.443,128.452,128.428,128.446,317.74,128.449,128.458,128.433,128.453,223.73,False
'2018-09-07T05:31:00',128.446,128.45,128.415,128.415,231.48,128.453,128.457,128.42,128.42,222.27,False
'2018-09-07T05:32:00',128.412,128.415,128.394,128.404,302.49,128.418,128.423,128.4,128.411,279.07,False
'2018-09-07T05:33:00',128.403,128.403,128.362,128.364,230.0,128.41,128.41,128.369,128.371,202.97,False
'2018-09-07T05:34:00',128.365,128.396,128.364,128.393,256.08,128.373,128.4,128.371,128.397,209.88,True
'2018-09-07T05:35:00',128.394,128.416,128.39,128.416,176.4,128.399,128.424,128.395,128.422,150.22,True
'2018-09-07T05:36:00',128.416,128.417,128.39,128.393,244.79,128.422,128.424,128.396,128.401,221.06,False
'2018-09-07T05:37:00',128.393,128.412,128.389,128.412,255.63,128.401,128.419,128.395,128.418,208.85,False
'2018-09-07T05:38:00',128.412,128.412,128.398,128.407,174.27,128.419,128.419,128.405,128.414,204.0,True
'2018-09-07T05:39:00',128.406,128.428,128.4,128.425,184.58,128.412,128.433,128.407,128.432,232.04,False
'2018-09-07T05:40:00',128.426,128.427,128.38,128.38,253.39,128.433,128.434,128.385,128.385,190.42,False
'2018-09-07T05:41:00',128.38,128.395,128.354,128.382,224.7,128.387,128.4,128.36,128.39,241.77,False
'2018-09-07T05:42:00',128.381,128.394,128.373,128.39,197.07,128.388,128.399,128.38,128.398,219.07,True
'2018-09-07T05:43:00',128.391,128.398,128.381,128.398,164.26,128.399,128.404,128.388,128.404,143.8,True
'2018-09-07T05:44:00',128.402,128.428,128.402,128.426,196.55,128.409,128.435,128.409,128.433,236.52,True
'2018-09-07T05:45:00',128.425,128.441,128.419,128.441,186.43,128.432,128.446,128.426,128.446,219.47,True
'2018-09-07T05:46:00',128.443,128.46,128.439,128.46,113.51,128.448,128.464,128.445,128.464,192.96,True
'2018-09-07T05:47:00',128.46,128.473,128.454,128.473,140.81,128.464,128.479,128.458,128.479,311.32,True
'2018-09-07T05:48:00',128.472,128.489,128.472,128.489,141.52,128.476,128.495,128.476,128.495,300.36,True
'2018-09-07T05:49:00',128.489,128.491,128.48,128.483,97.74,128.495,128.496,128.484,128.488,248.33,True
'2018-09-07T05:50:00',128.483,128.497,128.483,128.487,90.32,128.488,128.501,128.488,128.491,215.38,False
'2018-09-07T05:51:00',128.487,128.488,128.479,128.486,95.94,128.49,128.492,128.483,128.491,176.88,True
'2018-09-07T05:52:00',128.486,128.507,128.486,128.507,152.39,128.49,128.515,128.489,128.515,218.76,True
'2018-09-07T05:53:00',128.507,128.512,128.503,128.506,109.11,128.515,128.519,128.508,128.513,245.86,False
'2018-09-07T05:54:00',128.506,128.506,128.492,128.493,169.77,128.513,128.513,128.499,128.5,152.13,False
'2018-09-07T05:55:00',128.493,128.5,128.491,128.5,106.79,128.5,128.506,128.498,128.506,129.08,True
'2018-09-07T05:56:00',128.5,128.526,128.495,128.522,178.39,128.505,128.532,128.5,128.527,251.35,True
'2018-09-07T05:57:00',128.522,128.534,128.522,128.533,160.33,128.527,128.54,128.527,128.538,165.1,True
'2018-09-07T05:58:00',128.533,128.544,128.533,128.538,133.42,128.54,128.549,128.54,128.546,162.96,True
'2018-09-07T05:59:00',128.538,128.554,128.538,128.554,181.13,128.545,128.562,128.545,128.562,176.81,True
'2018-09-07T06:00:00',128.554,128.555,128.552,128.553,272.69,128.562,128.562,128.559,128.559,177.56,True
'2018-09-07T06:01:00',128.553,128.563,128.551,128.563,183.64,128.559,128.57,128.554,128.57,148.41,True
'2018-09-07T06:02:00',128.567,128.571,128.544,128.551,343.39,128.572,128.576,128.549,128.558,278.89,False
'2018-09-07T06:03:00',128.551,128.556,128.536,128.554,328.51,128.558,128.563,128.544,128.563,273.3,False
'2018-09-07T06:04:00',128.554,128.555,128.529,128.531,193.63,128.563,128.563,128.537,128.538,204.13,False
'2018-09-07T06:05:00',128.53,128.534,128.528,128.528,126.01,128.538,128.542,128.533,128.533,86.2,False
'2018-09-07T06:06:00',128.526,128.533,128.524,128.532,113.46,128.533,128.539,128.528,128.539,102.28,True
'2018-09-07T06:07:00',128.532,128.557,128.532,128.557,158.25,128.539,128.564,128.536,128.564,101.95,True
'2018-09-07T06:08:00',128.559,128.563,128.545,128.559,150.15,128.563,128.57,128.551,128.565,145.99,True
'2018-09-07T06:09:00',128.559,128.572,128.559,128.56,171.57,128.565,128.578,128.564,128.566,184.38,False
'2018-09-07T06:10:00',128.56,128.562,128.558,128.559,164.99,128.566,128.57,128.563,128.564,140.55,False
'2018-09-07T06:11:00',128.558,128.56,128.553,128.555,115.05,128.564,128.567,128.559,128.562,139.73,False
'2018-09-07T06:12:00',128.555,128.559,128.547,128.548,166.73,128.561,128.566,128.554,128.555,190.24,False
'2018-09-07T06:13:00',128.548,128.551,128.547,128.548,119.26,128.554,128.557,128.551,128.554,153.04,True
'2018-09-07T06:14:00',128.548,128.552,128.548,128.552,137.64,128.554,128.559,128.554,128.558,132.15,False
'2018-09-07T06:15:00',128.552,128.552,128.538,128.54,131.38,128.558,128.558,128.545,128.546,144.22,False
'2018-09-07T06:16:00',128.539,128.547,128.538,128.543,160.97,128.547,128.555,128.545,128.55,119.05,False
'2018-09-07T06:17:00',128.544,128.544,128.53,128.532,144.31,128.55,128.55,128.535,128.539,155.63,False
'2018-09-07T06:18:00',128.536,128.543,128.518,128.526,208.51,128.538,128.548,128.524,128.532,196.66,False
'2018-09-07T06:19:00',128.526,128.527,128.498,128.505,232.26,128.532,128.532,128.505,128.512,140.11,True
'2018-09-07T06:20:00',128.506,128.527,128.505,128.526,184.43,128.512,128.534,128.512,128.534,181.71,True
'2018-09-07T06:21:00',128.526,128.539,128.525,128.529,215.68,128.535,128.546,128.532,128.536,211.92,True
'2018-09-07T06:22:00',128.529,128.544,128.525,128.531,190.66,128.536,128.552,128.532,128.538,158.71,True
'2018-09-07T06:23:00',128.531,128.545,128.53,128.539,180.12,128.539,128.553,128.538,128.546,108.58,False
'2018-09-07T06:24:00',128.539,128.543,128.532,128.532,146.36,128.546,128.551,128.54,128.54,144.59,False
'2018-09-07T06:25:00',128.532,128.538,128.524,128.533,198.13,128.54,128.544,128.531,128.54,170.82,True
'2018-09-07T06:26:00',128.533,128.544,128.529,128.542,155.44,128.54,128.551,128.535,128.55,188.71,True
'2018-09-07T06:27:00',128.542,128.549,128.54,128.546,201.75,128.55,128.556,128.545,128.552,219.1,False
'2018-09-07T06:28:00',128.546,128.546,128.505,128.506,186.26,128.553,128.553,128.512,128.512,240.91,False
'2018-09-07T06:29:00',128.507,128.515,128.506,128.509,162.72,128.512,128.52,128.512,128.516,142.35,False
'2018-09-07T06:30:00',128.509,128.51,128.495,128.51,207.78,128.515,128.517,128.502,128.517,205.9,True
'2018-09-07T06:31:00',128.511,128.515,128.511,128.514,107.99,128.517,128.522,128.517,128.52,100.71,True
'2018-09-07T06:32:00',128.514,128.533,128.513,128.529,143.99,128.521,128.54,128.52,128.535,158.38,False
'2018-09-07T06:33:00',128.528,128.532,128.523,128.529,85.49,128.535,128.537,128.528,128.536,116.61,True
'2018-09-07T06:34:00',128.53,128.535,128.523,128.526,102.47,128.536,128.541,128.53,128.533,96.51,True
'2018-09-07T06:35:00',128.527,128.539,128.527,128.534,94.18,128.533,128.545,128.532,128.54,85.86,True
'2018-09-07T06:36:00',128.536,128.546,128.534,128.546,158.79,128.542,128.551,128.54,128.551,177.3,True
'2018-09-07T06:37:00',128.546,128.56,128.544,128.559,123.29,128.551,128.567,128.551,128.565,113.02,True
'2018-09-07T06:38:00',128.559,128.561,128.559,128.56,121.63,128.566,128.568,128.565,128.567,77.19,True
'2018-09-07T06:39:00',128.56,128.566,128.555,128.558,83.69,128.567,128.57,128.561,128.563,103.3,True
'2018-09-07T06:40:00',128.558,128.566,128.553,128.566,66.25,128.563,128.572,128.558,128.572,97.03,False
'2018-09-07T06:41:00',128.566,128.566,128.559,128.566,112.47,128.572,128.572,128.566,128.571,106.16,False
'2018-09-07T06:42:00',128.566,128.566,128.552,128.553,187.6,128.571,128.572,128.558,128.558,137.28,False
'2018-09-07T06:43:00',128.553,128.553,128.549,128.552,63.21,128.559,128.559,128.556,128.558,81.3,True
'2018-09-07T06:44:00',128.551,128.558,128.55,128.555,59.27,128.557,128.563,128.557,128.562,75.95,False
'2018-09-07T06:45:00',128.556,128.558,128.545,128.558,104.89,128.562,128.562,128.55,128.561,140.61,True
'2018-09-07T06:46:00',128.556,128.564,128.554,128.555,102.63,128.561,128.566,128.56,128.561,70.38,True
'2018-09-07T06:47:00',128.555,128.582,128.555,128.568,271.77,128.562,128.588,128.562,128.573,253.06,False
'2018-09-07T06:48:00',128.566,128.573,128.566,128.569,72.52,128.573,128.579,128.573,128.576,173.78,True
'2018-09-07T06:49:00',128.569,128.574,128.568,128.574,62.9,128.576,128.58,128.576,128.58,75.55,True
'2018-09-07T06:50:00',128.574,128.577,128.57,128.576,97.53,128.58,128.582,128.576,128.581,144.11,True
'2018-09-07T06:51:00',128.575,128.596,128.575,128.592,196.39,128.581,128.601,128.581,128.599,161.53,False
'2018-09-07T06:52:00',128.593,128.593,128.587,128.59,90.1,128.599,128.6,128.592,128.595,75.34,False
'2018-09-07T06:53:00',128.591,128.591,128.578,128.58,100.33,128.597,128.597,128.584,128.586,147.61,True
'2018-09-07T06:54:00',128.58,128.598,128.58,128.592,126.15,128.587,128.601,128.586,128.599,180.84,False
'2018-09-07T06:55:00',128.593,128.595,128.586,128.587,84.88,128.599,128.6,128.592,128.593,138.37,True
'2018-09-07T06:56:00',128.587,128.6,128.586,128.595,36.98,128.592,128.602,128.59,128.597,40.55,False
'2018-09-07T06:57:00',128.596,128.599,128.587,128.587,97.71,128.598,128.601,128.592,128.592,78.09,False
'2018-09-07T06:58:00',128.585,128.591,128.585,128.587,108.2,128.591,128.595,128.59,128.592,56.17,False
'2018-09-07T06:59:00',128.588,128.588,128.576,128.582,130.32,128.592,128.594,128.581,128.589,109.19,True
'2018-09-07T07:00:00',128.585,128.596,128.585,128.595,157.13,128.589,128.599,128.589,128.598,134.95,True
'2018-09-07T07:01:00',128.596,128.604,128.592,128.6,113.08,128.6,128.609,128.596,128.602,124.1,True
'2018-09-07T07:02:00',128.6,128.636,128.6,128.63,161.67,128.602,128.643,128.602,128.637,234.26,False
'2018-09-07T07:03:00',128.63,128.63,128.622,128.622,140.01,128.636,128.636,128.627,128.627,156.04,True
'2018-09-07T07:04:00',128.621,128.678,128.621,128.668,252.08,128.627,128.684,128.626,128.675,250.07,False
'2018-09-07T07:05:00',128.67,128.672,128.64,128.641,252.7,128.677,128.678,128.646,128.648,158.79,False
'2018-09-07T07:06:00',128.642,128.657,128.635,128.64,236.26,128.648,128.664,128.641,128.646,251.9,False
'2018-09-07T07:07:00',128.64,128.643,128.628,128.632,120.3,128.647,128.648,128.635,128.639,165.69,True
'2018-09-07T07:08:00',128.632,128.655,128.629,128.64,158.36,128.639,128.661,128.636,128.645,236.24,False
'2018-09-07T07:09:00',128.639,128.639,128.622,128.622,86.17,128.646,128.646,128.626,128.626,156.85,False
'2018-09-07T07:10:00',128.622,128.624,128.618,128.621,84.09,128.628,128.631,128.623,128.627,113.1,True
'2018-09-07T07:11:00',128.622,128.628,128.612,128.612,122.26,128.627,128.634,128.618,128.618,128.16,True
'2018-09-07T07:12:00',128.612,128.633,128.611,128.631,160.76,128.618,128.639,128.618,128.638,183.72,True
'2018-09-07T07:13:00',128.631,128.637,128.62,128.623,164.48,128.638,128.643,128.627,128.629,97.45,False
'2018-09-07T07:14:00',128.623,128.623,128.609,128.61,167.38,128.629,128.629,128.615,128.615,147.35,False
'2018-09-07T07:15:00',128.61,128.616,128.594,128.605,168.3,128.615,128.622,128.6,128.611,184.94,False
'2018-09-07T07:16:00',128.605,128.609,128.602,128.607,79.93,128.612,128.614,128.608,128.612,127.72,False
'2018-09-07T07:17:00',128.606,128.606,128.592,128.594,95.79,128.612,128.613,128.598,128.601,117.18,False
'2018-09-07T07:18:00',128.594,128.6,128.594,128.598,89.43,128.6,128.606,128.6,128.605,126.76,True
'2018-09-07T07:19:00',128.597,128.619,128.594,128.612,170.65,128.605,128.625,128.601,128.618,243.21,True
'2018-09-07T07:20:00',128.612,128.627,128.606,128.608,112.74,128.618,128.63,128.611,128.613,166.93,False
'2018-09-07T07:21:00',128.608,128.623,128.604,128.622,98.84,128.614,128.63,128.609,128.628,114.84,False
'2018-09-07T07:22:00',128.622,128.622,128.605,128.61,116.87,128.628,128.628,128.612,128.616,85.48,True
'2018-09-07T07:23:00',128.61,128.625,128.61,128.623,140.04,128.616,128.632,128.615,128.627,135.67,True
'2018-09-07T07:24:00',128.623,128.63,128.615,128.625,157.13,128.628,128.635,128.62,128.633,174.13,False
'2018-09-07T07:25:00',128.624,128.625,128.609,128.625,200.65,128.631,128.632,128.615,128.632,175.91,True
'2018-09-07T07:26:00',128.625,128.632,128.613,128.617,221.36,128.632,128.639,128.619,128.624,222.57,False
'2018-09-07T07:27:00',128.62,128.62,128.602,128.602,142.47,128.625,128.626,128.608,128.608,179.68,False
'2018-09-07T07:28:00',128.602,128.603,128.588,128.589,108.1,128.609,128.609,128.594,128.594,118.68,False
'2018-09-07T07:29:00',128.589,128.591,128.584,128.586,133.77,128.594,128.596,128.588,128.591,80.21,True
'2018-09-07T07:30:00',128.585,128.6,128.564,128.595,243.73,128.591,128.604,128.569,128.603,177.39,True
'2018-09-07T07:31:00',128.597,128.608,128.594,128.601,133.82,128.602,128.613,128.601,128.606,141.71,True
'2018-09-07T07:32:00',128.601,128.61,128.601,128.61,100.92,128.607,128.615,128.606,128.614,117.47,False
'2018-09-07T07:33:00',128.608,128.608,128.597,128.597,56.65,128.614,128.614,128.601,128.602,86.44,False
'2018-09-07T07:34:00',128.597,128.597,128.56,128.58,236.79,128.601,128.601,128.565,128.586,180.69,True
'2018-09-07T07:35:00',128.58,128.599,128.577,128.586,254.93,128.586,128.605,128.584,128.592,178.69,False
'2018-09-07T07:36:00',128.585,128.593,128.566,128.57,154.63,128.592,128.6,128.572,128.577,202.22,False
'2018-09-07T07:37:00',128.57,128.572,128.554,128.555,220.72,128.577,128.579,128.561,128.561,205.54,False
'2018-09-07T07:38:00',128.556,128.565,128.555,128.557,159.06,128.562,128.57,128.562,128.564,154.72,False
'2018-09-07T07:39:00',128.558,128.561,128.542,128.544,186.34,128.562,128.567,128.548,128.551,232.68,False
'2018-09-07T07:40:00',128.545,128.547,128.525,128.529,175.22,128.551,128.553,128.533,128.533,204.74,True
'2018-09-07T07:41:00',128.529,128.561,128.529,128.548,98.57,128.533,128.567,128.533,128.551,202.26,False
'2018-09-07T07:42:00',128.548,128.558,128.546,128.557,77.0,128.551,128.563,128.55,128.562,129.1,True
'2018-09-07T07:43:00',128.557,128.561,128.549,128.552,75.62,128.561,128.565,128.554,128.557,153.61,False
'2018-09-07T07:44:00',128.552,128.554,128.543,128.543,93.34,128.557,128.559,128.549,128.551,201.2,True
'2018-09-07T07:45:00',128.543,128.554,128.543,128.551,154.29,128.551,128.561,128.55,128.559,211.11,False
'2018-09-07T07:46:00',128.551,128.552,128.542,128.542,138.23,128.558,128.558,128.548,128.548,130.93,False
'2018-09-07T07:47:00',128.542,128.543,128.536,128.537,161.08,128.548,128.55,128.543,128.543,145.79,False
'2018-09-07T07:48:00',128.538,128.538,128.506,128.517,187.24,128.543,128.543,128.513,128.522,180.51,False
'2018-09-07T07:49:00',128.516,128.521,128.501,128.507,206.5,128.522,128.525,128.508,128.514,194.63,False
'2018-09-07T07:50:00',128.509,128.517,128.507,128.512,169.45,128.514,128.524,128.514,128.52,205.62,False
'2018-09-07T07:51:00',128.512,128.516,128.51,128.511,84.66,128.52,128.52,128.515,128.515,73.53,True
'2018-09-07T07:52:00',128.51,128.524,128.51,128.516,143.1,128.515,128.527,128.515,128.523,100.78,True
'2018-09-07T07:53:00',128.517,128.525,128.512,128.525,119.69,128.523,128.531,128.517,128.531,87.57,False
'2018-09-07T07:54:00',128.525,128.525,128.517,128.518,207.36,128.531,128.531,128.523,128.524,176.42,False
'2018-09-07T07:55:00',128.518,128.518,128.5,128.514,159.62,128.524,128.524,128.507,128.518,131.24,True
'2018-09-07T07:56:00',128.513,128.531,128.504,128.528,200.03,128.517,128.539,128.509,128.535,214.21,False
'2018-09-07T07:57:00',128.528,128.532,128.525,128.529,116.74,128.535,128.536,128.53,128.535,111.2,True
'2018-09-07T07:58:00',128.529,128.549,128.529,128.549,107.09,128.535,128.555,128.535,128.555,103.75,True
'2018-09-07T07:59:00',128.55,128.568,128.548,128.555,173.57,128.555,128.575,128.554,128.562,234.68,True
'2018-09-07T08:00:00',128.557,128.569,128.549,128.561,168.91,128.563,128.575,128.556,128.567,241.45,False
'2018-09-07T08:01:00',128.561,128.561,128.486,128.497,191.56,128.568,128.568,128.492,128.503,217.72,False
'2018-09-07T08:02:00',128.498,128.529,128.483,128.527,244.1,128.504,128.537,128.489,128.535,282.46,True
'2018-09-07T08:03:00',128.528,128.53,128.457,128.507,276.91,128.535,128.537,128.462,128.512,273.91,False
'2018-09-07T08:04:00',128.505,128.519,128.483,128.511,245.57,128.513,128.526,128.49,128.52,171.5,True
'2018-09-07T08:05:00',128.513,128.578,128.513,128.57,227.41,128.521,128.585,128.521,128.577,271.88,True
'2018-09-07T08:06:00',128.575,128.595,128.575,128.585,182.38,128.582,128.6,128.581,128.588,243.86,True
'2018-09-07T08:07:00',128.585,128.716,128.584,128.716,248.57,128.589,128.722,128.588,128.722,328.12,True
'2018-09-07T08:08:00',128.727,128.788,128.676,128.773,317.72,128.735,128.794,128.683,128.779,407.8,True
'2018-09-07T08:09:00',128.773,128.8,128.748,128.773,267.69,128.777,128.803,128.754,128.779,318.95,False
'2018-09-07T08:10:00',128.77,128.772,128.732,128.763,313.05,128.777,128.779,128.739,128.771,246.3,True
'2018-09-07T08:11:00',128.765,128.868,128.763,128.816,358.52,128.773,128.873,128.771,128.822,405.72,False
'2018-09-07T08:12:00',128.816,128.816,128.787,128.795,256.8,128.821,128.821,128.793,128.802,372.43,False
'2018-09-07T08:13:00',128.793,128.793,128.746,128.746,276.55,128.802,128.802,128.752,128.754,263.92,False
'2018-09-07T08:14:00',128.745,128.766,128.738,128.762,247.48,128.754,128.772,128.745,128.769,213.85,False
'2018-09-07T08:15:00',128.762,128.762,128.74,128.752,254.07,128.768,128.768,128.746,128.759,159.34,False
'2018-09-07T08:16:00',128.752,128.752,128.742,128.749,166.46,128.758,128.759,128.749,128.756,124.88,True
'2018-09-07T08:17:00',128.749,128.78,128.745,128.745,250.32,128.754,128.786,128.751,128.754,223.48,False
'2018-09-07T08:18:00',128.746,128.773,128.732,128.773,93.96,128.754,128.781,128.736,128.781,133.69,True
'2018-09-07T08:19:00',128.773,128.787,128.751,128.763,258.43,128.781,128.793,128.758,128.767,244.07,False
'2018-09-07T08:20:00',128.763,128.778,128.755,128.755,148.47,128.767,128.785,128.761,128.762,131.17,False
'2018-09-07T08:21:00',128.755,128.762,128.743,128.76,215.27,128.763,128.769,128.749,128.767,154.72,True
'2018-09-07T08:22:00',128.761,128.781,128.754,128.764,160.55,128.767,128.787,128.761,128.771,172.01,False
'2018-09-07T08:23:00',128.765,128.776,128.765,128.775,187.23,128.772,128.783,128.772,128.778,108.05,True
'2018-09-07T08:24:00',128.774,128.787,128.765,128.765,194.15,128.778,128.793,128.77,128.77,157.25,True
'2018-09-07T08:25:00',128.765,128.813,128.761,128.804,243.81,128.771,128.819,128.768,128.812,167.72,True
'2018-09-07T08:26:00',128.804,128.815,128.77,128.77,303.81,128.811,128.822,128.776,128.778,198.76,False
'2018-09-07T08:27:00',128.77,128.8,128.77,128.779,222.97,128.777,128.807,128.776,128.785,209.8,False
'2018-09-07T08:28:00',128.776,128.776,128.741,128.759,270.57,128.783,128.783,128.747,128.765,246.15,False
'2018-09-07T08:29:00',128.759,128.773,128.752,128.768,276.87,128.766,128.779,128.759,128.775,227.49,True
'2018-09-07T08:30:00',128.77,128.781,128.735,128.735,364.15,128.778,128.787,128.742,128.742,272.68,False
'2018-09-07T08:31:00',128.735,128.736,128.724,128.733,228.99,128.742,128.744,128.729,128.739,172.09,True
'2018-09-07T08:32:00',128.735,128.755,128.735,128.743,262.83,128.738,128.76,128.738,128.749,198.1,True
'2018-09-07T08:33:00',128.742,128.757,128.735,128.744,209.87,128.746,128.764,128.738,128.75,141.24,True
'2018-09-07T08:34:00',128.746,128.761,128.729,128.732,206.46,128.749,128.767,128.735,128.737,166.85,True
'2018-09-07T08:35:00',128.733,128.765,128.733,128.761,203.47,128.739,128.771,128.739,128.767,182.62,True
'2018-09-07T08:36:00',128.762,128.799,128.762,128.79,152.55,128.768,128.804,128.768,128.796,170.97,True
'2018-09-07T08:37:00',128.79,128.806,128.784,128.793,158.44,128.794,128.813,128.79,128.8,211.61,False
'2018-09-07T08:38:00',128.795,128.796,128.777,128.782,187.63,128.8,128.801,128.782,128.787,176.63,False
'2018-09-07T08:39:00',128.781,128.782,128.76,128.771,158.84,128.785,128.786,128.766,128.775,219.79,False
'2018-09-07T08:40:00',128.77,128.77,128.717,128.727,205.45,128.773,128.773,128.723,128.733,228.69,False
'2018-09-07T08:41:00',128.729,128.743,128.726,128.739,149.26,128.733,128.747,128.731,128.744,218.93,False
'2018-09-07T08:42:00',128.739,128.741,128.711,128.711,196.15,128.745,128.746,128.713,128.714,176.16,False
'2018-09-07T08:43:00',128.71,128.73,128.702,128.73,194.13,128.714,128.734,128.706,128.734,129.9,True
'2018-09-07T08:44:00',128.73,128.767,128.73,128.734,169.81,128.735,128.77,128.735,128.739,201.9,False
'2018-09-07T08:45:00',128.736,128.742,128.719,128.734,176.63,128.743,128.749,128.725,128.74,190.96,False
'2018-09-07T08:46:00',128.734,128.74,128.707,128.719,160.82,128.74,128.745,128.712,128.724,222.82,True
'2018-09-07T08:47:00',128.719,128.741,128.71,128.715,218.9,128.723,128.746,128.716,128.72,204.09,False
'2018-09-07T08:48:00',128.715,128.731,128.712,128.727,142.21,128.719,128.737,128.717,128.732,143.43,True
'2018-09-07T08:49:00',128.727,128.789,128.724,128.783,247.4,128.733,128.791,128.728,128.789,268.75,True
'2018-09-07T08:50:00',128.782,128.805,128.78,128.791,202.56,128.788,128.81,128.785,128.796,215.98,False
'2018-09-07T08:51:00',128.791,128.791,128.759,128.759,210.92,128.796,128.796,128.764,128.764,248.41,False
'2018-09-07T08:52:00',128.758,128.772,128.756,128.77,195.46,128.763,128.778,128.761,128.776,215.1,True
'2018-09-07T08:53:00',128.77,128.782,128.769,128.776,146.32,128.776,128.788,128.775,128.781,144.39,True
'2018-09-07T08:54:00',128.776,128.79,128.772,128.789,134.48,128.781,128.795,128.777,128.795,153.23,True
'2018-09-07T08:55:00',128.79,128.838,128.784,128.838,180.69,128.794,128.842,128.79,128.842,242.52,True
'2018-09-07T08:56:00',128.837,128.858,128.837,128.848,198.22,128.842,128.862,128.841,128.851,205.61,False
'2018-09-07T08:57:00',128.846,128.848,128.809,128.81,182.97,128.849,128.851,128.813,128.813,102.0,False
'2018-09-07T08:58:00',128.811,128.824,128.808,128.809,140.17,128.816,128.827,128.811,128.811,94.82,False
'2018-09-07T08:59:00',128.806,128.817,128.778,128.78,206.96,128.81,128.822,128.783,128.784,189.16,True
'2018-09-07T09:00:00',128.783,128.852,128.773,128.836,290.93,128.784,128.856,128.778,128.841,340.32,True
'2018-09-07T09:01:00',128.837,128.86,128.826,128.847,234.37,128.841,128.864,128.83,128.852,242.0,False
'2018-09-07T09:02:00',128.847,128.849,128.833,128.84,185.45,128.852,128.855,128.839,128.845,154.8,False
'2018-09-07T09:03:00',128.839,128.84,128.805,128.816,220.63,128.842,128.845,128.81,128.82,212.99,False
'2018-09-07T09:04:00',128.816,128.826,128.799,128.802,194.97,128.819,128.83,128.804,128.807,206.39,True
'2018-09-07T09:05:00',128.804,128.849,128.8,128.849,255.24,128.806,128.854,128.804,128.854,201.62,False
'2018-09-07T09:06:00',128.848,128.848,128.828,128.842,203.64,128.853,128.853,128.833,128.845,178.59,True
'2018-09-07T09:07:00',128.841,128.86,128.826,128.829,186.48,128.845,128.864,128.83,128.833,209.65,False
'2018-09-07T09:08:00',128.83,128.85,128.804,128.812,250.1,128.833,128.854,128.808,128.816,188.13,False
'2018-09-07T09:09:00',128.812,128.818,128.782,128.791,213.69,128.817,128.821,128.786,128.795,260.7,False
'2018-09-07T09:10:00',128.789,128.797,128.766,128.781,207.34,128.793,128.801,128.77,128.785,212.04,False
'2018-09-07T09:11:00',128.779,128.788,128.76,128.773,202.25,128.781,128.793,128.763,128.779,193.74,False
'2018-09-07T09:12:00',128.775,128.775,128.759,128.768,173.46,128.779,128.779,128.762,128.772,169.64,False
'2018-09-07T09:13:00',128.769,128.769,128.751,128.751,151.72,128.773,128.773,128.755,128.755,171.19,False
'2018-09-07T09:14:00',128.749,128.763,128.743,128.745,203.26,128.753,128.767,128.747,128.749,167.52,False
'2018-09-07T09:15:00',128.744,128.747,128.719,128.743,156.95,128.747,128.75,128.723,128.747,172.57,True
'2018-09-07T09:16:00',128.743,128.763,128.743,128.763,131.49,128.747,128.767,128.746,128.767,184.7,True
'2018-09-07T09:17:00',128.763,128.789,128.748,128.779,182.09,128.767,128.793,128.753,128.783,207.7,False
'2018-09-07T09:18:00',128.779,128.779,128.752,128.764,295.41,128.783,128.785,128.756,128.768,217.89,False
'2018-09-07T09:19:00',128.764,128.772,128.748,128.772,216.19,128.766,128.774,128.75,128.774,132.26,True
'2018-09-07T09:20:00',128.771,128.777,128.762,128.768,110.7,128.773,128.78,128.765,128.772,188.94,True
'2018-09-07T09:21:00',128.768,128.8,128.765,128.8,148.39,128.773,128.805,128.769,128.805,218.67,True
'2018-09-07T09:22:00',128.799,128.84,128.795,128.823,204.69,128.802,128.844,128.799,128.829,201.34,False
'2018-09-07T09:23:00',128.823,128.834,128.817,128.834,152.96,128.829,128.838,128.821,128.838,146.82,True
'2018-09-07T09:24:00',128.836,128.861,128.836,128.86,203.7,128.838,128.865,128.838,128.863,198.34,True
'2018-09-07T09:25:00',128.86,128.867,128.843,128.846,136.88,128.863,128.87,128.846,128.851,157.4,False
'2018-09-07T09:26:00',128.846,128.86,128.842,128.842,160.53,128.85,128.864,128.845,128.846,158.55,False
'2018-09-07T09:27:00',128.844,128.846,128.818,128.821,172.12,128.847,128.849,128.822,128.826,193.21,False
'2018-09-07T09:28:00',128.821,128.845,128.821,128.835,111.83,128.826,128.849,128.826,128.839,142.83,True
'2018-09-07T09:29:00',128.833,128.87,128.826,128.87,121.65,128.837,128.874,128.83,128.874,171.8,True
'2018-09-07T09:30:00',128.87,128.874,128.864,128.868,158.87,128.874,128.88,128.868,128.873,157.51,False
'2018-09-07T09:31:00',128.868,128.873,128.85,128.868,119.74,128.872,128.877,128.854,128.872,163.26,False
'2018-09-07T09:32:00',128.865,128.87,128.855,128.87,90.09,128.871,128.874,128.859,128.874,153.44,True
'2018-09-07T09:33:00',128.872,128.873,128.853,128.863,139.97,128.874,128.876,128.857,128.867,132.29,False
'2018-09-07T09:34:00',128.864,128.867,128.846,128.849,131.52,128.867,128.87,128.849,128.853,198.19,False
'2018-09-07T09:35:00',128.85,128.851,128.835,128.839,127.49,128.854,128.855,128.838,128.842,152.84,True
'2018-09-07T09:36:00',128.837,128.857,128.837,128.85,156.67,128.843,128.859,128.843,128.853,173.78,True
'2018-09-07T09:37:00',128.851,128.863,128.843,128.86,131.42,128.855,128.869,128.846,128.863,150.41,True
'2018-09-07T09:38:00',128.86,128.925,128.86,128.923,150.17,128.863,128.928,128.863,128.926,246.82,True
'2018-09-07T09:39:00',128.922,128.944,128.911,128.93,222.9,128.926,128.948,128.915,128.935,217.94,False
'2018-09-07T09:40:00',128.931,128.934,128.905,128.907,172.09,128.935,128.937,128.909,128.911,132.42,True
'2018-09-07T09:41:00',128.908,128.939,128.903,128.932,189.64,128.911,128.944,128.907,128.936,131.43,False
'2018-09-07T09:42:00',128.929,128.938,128.921,128.936,125.68,128.935,128.943,128.923,128.94,115.1,True
'2018-09-07T09:43:00',128.936,128.943,128.89,128.906,213.9,128.943,128.946,128.894,128.91,194.12,False
'2018-09-07T09:44:00',128.905,128.928,128.905,128.912,191.68,128.911,128.932,128.91,128.916,196.39,False
'2018-09-07T09:45:00',128.913,128.914,128.899,128.9,140.08,128.917,128.917,128.903,128.903,117.03,False
'2018-09-07T09:46:00',128.899,128.899,128.878,128.881,160.66,128.903,128.903,128.881,128.885,183.4,True
'2018-09-07T09:47:00',128.882,128.941,128.882,128.941,108.49,128.886,128.944,128.886,128.944,174.8,False
'2018-09-07T09:48:00',128.941,128.941,128.905,128.918,198.36,128.944,128.944,128.907,128.922,108.87,False
'2018-09-07T09:49:00',128.917,128.922,128.901,128.909,172.85,128.922,128.924,128.904,128.912,120.12,True
'2018-09-07T09:50:00',128.908,128.928,128.907,128.921,189.35,128.913,128.933,128.91,128.925,136.97,True
'2018-09-07T09:51:00',128.918,128.943,128.918,128.933,208.22,128.924,128.947,128.924,128.938,188.96,False
'2018-09-07T09:52:00',128.933,128.937,128.925,128.926,172.79,128.936,128.94,128.928,128.93,138.34,False
'2018-09-07T09:53:00',128.928,128.928,128.9,128.913,177.24,128.933,128.933,128.904,128.919,177.59,True
'2018-09-07T09:54:00',128.911,128.939,128.907,128.939,179.32,128.914,128.942,128.912,128.942,251.75,True
'2018-09-07T09:55:00',128.942,128.963,128.933,128.959,147.86,128.945,128.966,128.937,128.963,229.22,True
'2018-09-07T09:56:00',128.959,128.986,128.955,128.986,154.99,128.963,128.989,128.96,128.989,178.62,True
'2018-09-07T09:57:00',128.985,129.005,128.98,129.0,196.98,128.988,129.008,128.982,129.002,154.23,False
'2018-09-07T09:58:00',128.998,129.001,128.967,128.97,189.33,129.0,129.004,128.97,128.973,204.51,False
'2018-09-07T09:59:00',128.971,129.0,128.963,128.966,160.92,128.976,129.004,128.968,128.97,193.65,False
'2018-09-07T10:00:00',128.969,128.971,128.94,128.945,143.24,128.972,128.973,128.943,128.947,180.58,False
'2018-09-07T10:01:00',128.944,128.944,128.921,128.93,175.05,128.947,128.947,128.925,128.933,149.97,False
'2018-09-07T10:02:00',128.929,128.941,128.927,128.933,155.22,128.932,128.945,128.931,128.935,147.44,True
'2018-09-07T10:03:00',128.933,128.944,128.923,128.942,133.46,128.936,128.947,128.927,128.945,146.76,True
'2018-09-07T10:04:00',128.942,128.947,128.932,128.943,101.68,128.947,128.951,128.936,128.947,176.03,True
'2018-09-07T10:05:00',128.943,128.952,128.933,128.941,125.98,128.947,128.957,128.937,128.946,186.58,False
'2018-09-07T10:06:00',128.941,128.942,128.904,128.909,102.14,128.945,128.946,128.91,128.914,137.82,False
'2018-09-07T10:07:00',128.909,128.909,128.88,128.888,156.36,128.914,128.914,128.884,128.892,187.47,False
'2018-09-07T10:08:00',128.886,128.907,128.886,128.901,118.89,128.892,128.911,128.891,128.905,200.92,False
'2018-09-07T10:09:00',128.901,128.906,128.879,128.88,110.94,128.905,128.91,128.882,128.885,173.6,False
'2018-09-07T10:10:00',128.88,128.893,128.878,128.886,173.31,128.885,128.897,128.882,128.891,211.73,True
'2018-09-07T10:11:00',128.886,128.897,128.878,128.896,176.4,128.891,128.901,128.881,128.9,140.53,True
'2018-09-07T10:12:00',128.896,128.9,128.876,128.876,175.81,128.9,128.902,128.879,128.882,158.15,False
'2018-09-07T10:13:00',128.876,128.891,128.876,128.886,188.1,128.88,128.895,128.88,128.89,173.95,True
'2018-09-07T10:14:00',128.886,128.911,128.886,128.908,219.46,128.891,128.916,128.891,128.913,191.25,False
'2018-09-07T10:15:00',128.908,128.91,128.893,128.899,189.56,128.913,128.914,128.896,128.904,182.94,True
'2018-09-07T10:16:00',128.899,128.912,128.896,128.909,209.43,128.904,128.917,128.9,128.914,203.31,False
'2018-09-07T10:17:00',128.909,128.909,128.886,128.896,214.06,128.914,128.914,128.891,128.9,185.77,True
'2018-09-07T10:18:00',128.896,128.916,128.896,128.914,206.94,128.899,128.922,128.899,128.919,199.98,True
'2018-09-07T10:19:00',128.914,128.918,128.904,128.909,162.37,128.919,128.921,128.908,128.912,179.38,True
'2018-09-07T10:20:00',128.908,128.939,128.902,128.934,168.95,128.911,128.943,128.907,128.938,231.24,False
'2018-09-07T10:21:00',128.934,128.935,128.905,128.911,165.22,128.938,128.94,128.909,128.915,210.84,False
'2018-09-07T10:22:00',128.91,128.92,128.905,128.917,164.64,128.912,128.923,128.91,128.921,170.95,True
'2018-09-07T10:23:00',128.916,128.93,128.913,128.915,132.8,128.92,128.934,128.917,128.92,170.62,False
'2018-09-07T10:24:00',128.914,128.924,128.889,128.89,240.56,128.92,128.929,128.893,128.895,210.78,False
'2018-09-07T10:25:00',128.891,128.894,128.865,128.869,213.56,128.896,128.897,128.869,128.873,205.38,True
'2018-09-07T10:26:00',128.869,128.9,128.869,128.896,195.6,128.873,128.905,128.872,128.901,208.54,True
'2018-09-07T10:27:00',128.895,128.931,128.892,128.919,200.2,128.9,128.936,128.896,128.924,193.78,False
'2018-09-07T10:28:00',128.919,128.921,128.887,128.914,210.46,128.924,128.925,128.893,128.918,202.67,True
'2018-09-07T10:29:00',128.918,128.933,128.91,128.91,166.71,128.921,128.938,128.915,128.915,193.31,False
'2018-09-07T10:30:00',128.912,128.931,128.911,128.92,204.88,128.917,128.935,128.915,128.924,185.25,True
'2018-09-07T10:31:00',128.92,128.936,128.909,128.932,190.0,128.924,128.94,128.913,128.937,197.93,False
'2018-09-07T10:32:00',128.933,128.936,128.919,128.922,168.23,128.938,128.938,128.924,128.927,132.1,False
'2018-09-07T10:33:00',128.923,128.927,128.914,128.914,123.53,128.928,128.932,128.918,128.918,176.37,False
'2018-09-07T10:34:00',128.914,128.923,128.912,128.92,142.58,128.919,128.928,128.914,128.924,465.78,True
'2018-09-07T10:35:00',128.921,128.939,128.92,128.92,170.28,128.924,128.943,128.923,128.925,481.6,True
'2018-09-07T10:36:00',128.92,128.941,128.92,128.93,206.62,128.925,128.945,128.924,128.933,166.9,True
'2018-09-07T10:37:00',128.93,128.944,128.912,128.94,167.6,128.933,128.948,128.918,128.943,136.4,True
'2018-09-07T10:38:00',128.941,128.946,128.925,128.935,128.06,128.944,128.95,128.929,128.94,116.26,True
'2018-09-07T10:39:00',128.935,128.95,128.93,128.945,199.44,128.939,128.954,128.934,128.949,149.51,True
'2018-09-07T10:40:00',128.945,128.956,128.942,128.947,143.54,128.95,128.96,128.947,128.952,141.61,False
'2018-09-07T10:41:00',128.946,128.947,128.928,128.94,98.81,128.952,128.952,128.933,128.944,89.95,False
'2018-09-07T10:42:00',128.94,128.94,128.913,128.918,196.94,128.944,128.945,128.917,128.923,138.86,True
'2018-09-07T10:43:00',128.919,128.948,128.919,128.94,219.52,128.923,128.95,128.923,128.945,173.17,True
'2018-09-07T10:44:00',128.94,128.952,128.938,128.952,145.88,128.945,128.958,128.942,128.957,159.28,True
'2018-09-07T10:45:00',128.951,128.966,128.943,128.956,76.21,128.956,128.968,128.944,128.959,217.94,False
'2018-09-07T10:46:00',128.956,128.956,128.921,128.937,125.9,128.959,128.959,128.923,128.94,315.28,True
'2018-09-07T10:47:00',128.938,128.967,128.934,128.948,113.51,128.94,128.969,128.94,128.952,232.28,False
'2018-09-07T10:48:00',128.947,128.963,128.942,128.961,155.16,128.951,128.967,128.945,128.966,191.5,True
'2018-09-07T10:49:00',128.962,128.974,128.949,128.966,156.03,128.965,128.979,128.953,128.969,149.62,False
'2018-09-07T10:50:00',128.966,128.974,128.941,128.946,189.19,128.969,128.979,128.947,128.951,166.6,False
'2018-09-07T10:51:00',128.945,128.957,128.931,128.937,235.94,128.949,128.961,128.936,128.941,235.34,True
'2018-09-07T10:52:00',128.939,128.972,128.933,128.942,258.53,128.943,128.975,128.938,128.946,300.13,False
'2018-09-07T10:53:00',128.941,128.946,128.929,128.942,185.28,128.944,128.95,128.932,128.947,191.08,True
'2018-09-07T10:54:00',128.942,128.954,128.941,128.944,166.83,128.946,128.959,128.946,128.95,158.31,False
'2018-09-07T10:55:00',128.945,128.946,128.922,128.922,165.51,128.95,128.95,128.926,128.926,150.99,False
'2018-09-07T10:56:00',128.923,128.927,128.915,128.926,138.62,128.926,128.931,128.918,128.93,132.89,False
'2018-09-07T10:57:00',128.926,128.926,128.915,128.92,167.39,128.928,128.93,128.919,128.925,145.91,True
'2018-09-07T10:58:00',128.919,128.932,128.919,128.927,119.3,128.925,128.937,128.925,128.931,151.48,False
'2018-09-07T10:59:00',128.925,128.93,128.918,128.923,165.76,128.93,128.935,128.921,128.93,134.17,False
'2018-09-07T11:00:00',128.923,128.923,128.9,128.909,166.46,128.931,128.931,128.904,128.912,195.73,False
'2018-09-07T11:01:00',128.908,128.908,128.89,128.89,130.13,128.912,128.913,128.895,128.896,127.0,False
'2018-09-07T11:02:00',128.89,128.893,128.885,128.885,190.53,128.896,128.897,128.889,128.891,218.36,True
'2018-09-07T11:03:00',128.885,128.896,128.885,128.89,167.61,128.889,128.9,128.889,128.892,167.38,True
'2018-09-07T11:04:00',128.892,128.908,128.892,128.903,122.49,128.896,128.912,128.896,128.905,214.67,True
'2018-09-07T11:05:00',128.902,128.917,128.899,128.917,86.15,128.905,128.922,128.902,128.922,114.19,True
'2018-09-07T11:06:00',128.917,128.939,128.917,128.934,146.4,128.922,128.941,128.922,128.94,220.61,True
'2018-09-07T11:07:00',128.934,128.959,128.931,128.947,182.54,128.939,128.965,128.936,128.952,195.56,True
'2018-09-07T11:08:00',128.948,128.962,128.947,128.955,156.25,128.954,128.967,128.953,128.96,175.75,False
'2018-09-07T11:09:00',128.959,128.96,128.942,128.95,163.86,128.962,128.963,128.946,128.954,233.22,True
'2018-09-07T11:10:00',128.95,128.968,128.948,128.968,119.97,128.954,128.971,128.952,128.971,191.95,True
'2018-09-07T11:11:00',128.97,129.002,128.97,128.997,158.09,128.972,129.004,128.972,129.001,211.03,True
'2018-09-07T11:12:00',128.997,129.023,128.997,129.006,176.86,129.001,129.027,129.001,129.011,210.98,True
'2018-09-07T11:13:00',129.006,129.025,129.006,129.018,153.99,129.011,129.03,129.011,129.024,182.37,False
'2018-09-07T11:14:00',129.023,129.023,128.978,128.982,163.87,129.026,129.026,128.983,128.987,200.81,False
'2018-09-07T11:15:00',128.982,129.011,128.979,129.011,146.12,128.987,129.014,128.983,129.014,238.38,True
'2018-09-07T11:16:00',129.011,129.048,129.011,129.045,90.82,129.014,129.051,129.014,129.05,173.87,True
'2018-09-07T11:17:00',129.045,129.096,129.043,129.091,172.3,129.05,129.099,129.047,129.094,313.31,True
'2018-09-07T11:18:00',129.09,129.105,129.078,129.088,268.1,129.094,129.11,129.082,129.094,284.57,False
'2018-09-07T11:19:00',129.088,129.09,129.074,129.077,208.78,129.094,129.095,129.079,129.082,203.91,False
'2018-09-07T11:20:00',129.076,129.077,129.057,129.059,145.02,129.083,129.083,129.062,129.063,233.12,False
'2018-09-07T11:21:00',129.058,129.073,129.054,129.06,189.41,129.062,129.077,129.059,129.064,197.4,False
'2018-09-07T11:22:00',129.059,129.063,129.047,129.049,160.04,129.065,129.068,129.051,129.052,208.55,True
'2018-09-07T11:23:00',129.05,129.065,129.042,129.057,143.47,129.052,129.068,129.048,129.06,125.14,False
'2018-09-07T11:24:00',129.056,129.059,129.019,129.021,197.66,129.061,129.064,129.024,129.027,223.46,False
'2018-09-07T11:25:00',129.022,129.031,129.014,129.016,153.93,129.027,129.036,129.018,129.021,208.72,True
'2018-09-07T11:26:00',129.016,129.039,129.008,129.008,158.17,129.021,129.045,129.013,129.013,201.59,False
'2018-09-07T11:27:00',129.008,129.019,128.999,129.019,155.49,129.013,129.022,129.004,129.022,237.7,True
'2018-09-07T11:28:00',129.017,129.02,129.008,129.015,176.87,129.022,129.025,129.013,129.02,183.59,True
'2018-09-07T11:29:00',129.015,129.026,129.007,129.007,144.04,129.021,129.03,129.01,129.01,157.83,False
'2018-09-07T11:30:00',129.005,129.013,128.997,129.004,211.21,129.01,129.018,129.001,129.01,140.94,True
'2018-09-07T11:31:00',129.005,129.016,128.986,128.987,193.94,129.01,129.019,128.993,128.993,150.36,False
'2018-09-07T11:32:00',128.991,128.992,128.967,128.97,249.05,128.994,128.996,128.971,128.975,221.27,False
'2018-09-07T11:33:00',128.97,128.987,128.968,128.974,218.61,128.975,128.993,128.972,128.979,241.69,False
'2018-09-07T11:34:00',128.975,128.979,128.968,128.978,158.88,128.98,128.984,128.973,128.983,155.32,True
'2018-09-07T11:35:00',128.978,128.995,128.976,128.993,186.02,128.983,128.999,128.979,128.998,149.25,False
'2018-09-07T11:36:00',128.993,128.993,128.966,128.979,196.21,128.997,128.997,128.971,128.984,145.27,False
'2018-09-07T11:37:00',128.981,128.981,128.965,128.972,195.57,128.985,128.985,128.97,128.977,145.25,True
'2018-09-07T11:38:00',128.973,128.981,128.969,128.981,171.45,128.978,128.986,128.974,128.986,172.39,True
'2018-09-07T11:39:00',128.982,128.991,128.982,128.984,150.31,128.986,128.996,128.985,128.988,121.52,False
'2018-09-07T11:40:00',128.984,128.988,128.97,128.977,205.91,128.987,128.992,128.974,128.978,173.59,True
'2018-09-07T11:41:00',128.976,128.989,128.968,128.989,175.72,128.98,128.994,128.97,128.994,155.95,True
'2018-09-07T11:42:00',128.988,129.003,128.979,128.98,202.38,128.995,129.006,128.983,128.983,181.91,False
'2018-09-07T11:43:00',128.98,128.984,128.973,128.974,170.33,128.984,128.989,128.978,128.979,183.2,True
'2018-09-07T11:44:00',128.974,128.988,128.961,128.975,196.37,128.979,128.992,128.966,128.98,168.62,False
'2018-09-07T11:45:00',128.975,128.979,128.958,128.958,110.2,128.981,128.981,128.962,128.962,203.31,False
'2018-09-07T11:46:00',128.958,128.972,128.956,128.956,144.4,128.963,128.976,128.962,128.962,186.88,False
'2018-09-07T11:47:00',128.956,128.962,128.947,128.947,121.75,128.962,128.966,128.951,128.952,193.84,False
'2018-09-07T11:48:00',128.948,128.959,128.931,128.951,282.85,128.953,128.962,128.935,128.956,296.96,False
'2018-09-07T11:49:00',128.952,128.952,128.922,128.922,205.4,128.956,128.956,128.925,128.925,206.09,False
'2018-09-07T11:50:00',128.921,128.924,128.881,128.883,305.86,128.924,128.927,128.887,128.888,226.22,False
'2018-09-07T11:51:00',128.884,128.917,128.884,128.904,282.4,128.889,128.92,128.888,128.908,205.99,True
'2018-09-07T11:52:00',128.905,128.917,128.884,128.89,279.42,128.908,128.921,128.888,128.891,230.78,False
'2018-09-07T11:53:00',128.89,128.901,128.879,128.898,229.47,128.892,128.906,128.885,128.902,267.72,False
'2018-09-07T11:54:00',128.897,128.897,128.878,128.878,173.91,128.902,128.902,128.881,128.883,137.81,False
'2018-09-07T11:55:00',128.88,128.894,128.841,128.847,252.23,128.884,128.898,128.846,128.85,268.11,False
'2018-09-07T11:56:00',128.848,128.875,128.837,128.837,217.25,128.853,128.879,128.841,128.841,156.78,False
'2018-09-07T11:57:00',128.836,128.852,128.815,128.844,221.18,128.838,128.853,128.817,128.847,179.02,True
'2018-09-07T11:58:00',128.843,128.866,128.843,128.856,262.54,128.847,128.87,128.847,128.861,203.0,True
'2018-09-07T11:59:00',128.857,128.882,128.857,128.87,273.35,128.862,128.887,128.862,128.873,201.0,True
'2018-09-07T12:00:00',128.874,128.891,128.871,128.891,250.23,128.878,128.895,128.875,128.895,185.8,True
'2018-09-07T12:01:00',128.891,128.913,128.882,128.889,253.95,128.895,128.916,128.886,128.893,172.04,False
'2018-09-07T12:02:00',128.889,128.891,128.873,128.881,239.5,128.893,128.895,128.876,128.883,133.79,False
'2018-09-07T12:03:00',128.879,128.88,128.855,128.861,282.98,128.882,128.883,128.857,128.865,155.64,False
'2018-09-07T12:04:00',128.861,128.862,128.846,128.848,274.49,128.864,128.866,128.849,128.85,135.26,False
'2018-09-07T12:05:00',128.848,128.862,128.845,128.858,257.05,128.851,128.866,128.847,128.862,165.83,True
'2018-09-07T12:06:00',128.859,128.87,128.852,128.862,189.93,128.863,128.874,128.856,128.867,151.04,True
'2018-09-07T12:07:00',128.864,128.896,128.863,128.889,201.27,128.868,128.9,128.867,128.895,166.49,True
'2018-09-07T12:08:00',128.889,128.897,128.878,128.892,173.51,128.895,128.902,128.883,128.896,135.1,True
'2018-09-07T12:09:00',128.89,128.898,128.885,128.894,162.49,128.896,128.901,128.89,128.897,170.31,True
'2018-09-07T12:10:00',128.894,128.902,128.872,128.877,160.74,128.897,128.907,128.876,128.881,167.09,False
'2018-09-07T12:11:00',128.876,128.89,128.874,128.877,172.29,128.881,128.895,128.877,128.881,148.15,False
'2018-09-07T12:12:00',128.879,128.889,128.856,128.857,238.25,128.881,128.893,128.859,128.861,162.37,False
'2018-09-07T12:13:00',128.857,128.878,128.857,128.869,191.46,128.863,128.883,128.862,128.873,121.34,True
'2018-09-07T12:14:00',128.87,128.883,128.862,128.876,182.04,128.874,128.886,128.867,128.881,166.11,False
'2018-09-07T12:15:00',128.876,128.883,128.862,128.865,245.58,128.882,128.886,128.866,128.871,202.97,False
'2018-09-07T12:16:00',128.864,128.87,128.832,128.838,172.38,128.87,128.873,128.838,128.843,158.1,False
'2018-09-07T12:17:00',128.837,128.846,128.828,128.845,165.61,128.843,128.851,128.833,128.85,157.36,False
'2018-09-07T12:18:00',128.845,128.845,128.824,128.83,140.92,128.85,128.85,128.829,128.836,156.91,False
'2018-09-07T12:19:00',128.827,128.829,128.817,128.825,199.2,128.833,128.833,128.821,128.828,147.25,False
'2018-09-07T12:20:00',128.824,128.825,128.794,128.811,219.25,128.828,128.829,128.799,128.813,162.82,False
'2018-09-07T12:21:00',128.809,128.818,128.809,128.811,162.97,128.813,128.822,128.813,128.816,126.12,True
'2018-09-07T12:22:00',128.811,128.837,128.807,128.825,207.27,128.815,128.842,128.812,128.83,130.66,False
'2018-09-07T12:23:00',128.825,128.836,128.822,128.828,186.8,128.829,128.841,128.827,128.831,154.21,False
'2018-09-07T12:24:00',128.828,128.828,128.805,128.808,179.06,128.831,128.832,128.808,128.813,126.43,True
'2018-09-07T12:25:00',128.808,128.837,128.808,128.835,119.18,128.813,128.841,128.811,128.84,130.19,False
'2018-09-07T12:26:00',128.835,128.835,128.788,128.796,200.84,128.838,128.838,128.793,128.8,217.05,False
'2018-09-07T12:27:00',128.795,128.803,128.786,128.791,231.12,128.801,128.807,128.789,128.797,161.82,True
'2018-09-07T12:28:00',128.794,128.818,128.791,128.815,137.03,128.797,128.822,128.793,128.818,230.99,True
'2018-09-07T12:29:00',128.815,128.833,128.815,128.833,133.35,128.817,128.839,128.817,128.839,175.86,True
'2018-09-07T12:30:00',128.833,128.841,128.827,128.837,95.03,128.836,128.844,128.832,128.842,154.9,True
'2018-09-07T12:31:00',128.839,128.846,128.793,128.835,258.6,128.842,128.852,128.796,128.841,279.92,True
'2018-09-07T12:32:00',128.839,128.847,128.832,128.845,179.35,128.844,128.852,128.838,128.85,191.71,True
'2018-09-07T12:33:00',128.845,128.849,128.83,128.847,199.84,128.851,128.854,128.836,128.853,188.7,True
'2018-09-07T12:34:00',128.847,128.863,128.846,128.847,196.13,128.852,128.868,128.851,128.851,213.13,False
'2018-09-07T12:35:00',128.845,128.861,128.836,128.85,249.7,128.847,128.863,128.839,128.853,199.67,True
'2018-09-07T12:36:00',128.85,128.868,128.85,128.857,259.27,128.854,128.872,128.854,128.863,202.71,True
'2018-09-07T12:37:00',128.857,128.868,128.85,128.865,170.14,128.862,128.874,128.855,128.869,149.85,True
'2018-09-07T12:38:00',128.865,128.87,128.859,128.867,236.86,128.87,128.874,128.862,128.872,217.92,True
'2018-09-07T12:39:00',128.867,128.87,128.855,128.87,151.66,128.872,128.875,128.859,128.874,150.82,True
'2018-09-07T12:40:00',128.869,128.873,128.845,128.846,154.6,128.873,128.877,128.849,128.85,137.7,False
'2018-09-07T12:41:00',128.845,128.861,128.843,128.858,166.07,128.85,128.867,128.848,128.863,146.27,True
'2018-09-07T12:42:00',128.858,128.862,128.854,128.856,140.82,128.862,128.867,128.859,128.861,154.9,True
'2018-09-07T12:43:00',128.859,128.878,128.859,128.878,178.5,128.863,128.882,128.863,128.882,175.65,False
'2018-09-07T12:44:00',128.876,128.876,128.846,128.855,163.72,128.881,128.881,128.85,128.858,197.91,True
'2018-09-07T12:45:00',128.855,128.911,128.844,128.903,382.07,128.859,128.916,128.848,128.909,430.9,True
'2018-09-07T12:46:00',128.903,128.93,128.897,128.911,359.73,128.908,128.936,128.903,128.914,357.46,True
'2018-09-07T12:47:00',128.912,128.936,128.905,128.92,293.31,128.918,128.941,128.911,128.923,383.66,True
'2018-09-07T12:48:00',128.92,128.958,128.918,128.952,264.83,128.925,128.962,128.922,128.956,303.03,False
'2018-09-07T12:49:00',128.952,128.952,128.921,128.926,235.02,128.957,128.957,128.926,128.931,275.12,False
'2018-09-07T12:50:00',128.926,128.947,128.911,128.927,304.19,128.931,128.952,128.914,128.932,289.09,False
'2018-09-07T12:51:00',128.929,128.94,128.927,128.928,210.84,128.933,128.945,128.931,128.933,232.83,True
'2018-09-07T12:52:00',128.929,128.959,128.929,128.959,287.95,128.933,128.965,128.932,128.965,258.01,True
'2018-09-07T12:53:00',128.964,128.965,128.928,128.931,253.07,128.968,128.97,128.932,128.936,227.75,False
'2018-09-07T12:54:00',128.93,128.945,128.895,128.897,293.86,128.935,128.951,128.899,128.9,187.97,False
'2018-09-07T12:55:00',128.897,128.897,128.813,128.831,271.72,128.899,128.899,128.816,128.836,305.91,False
'2018-09-07T12:56:00',128.83,128.862,128.821,128.838,422.33,128.834,128.864,128.825,128.84,254.32,False
'2018-09-07T12:57:00',128.836,128.842,128.817,128.825,321.82,128.838,128.846,128.82,128.827,208.73,False
'2018-09-07T12:58:00',128.824,128.826,128.803,128.803,252.64,128.828,128.83,128.806,128.806,167.19,True
'2018-09-07T12:59:00',128.803,128.832,128.797,128.809,256.97,128.808,128.836,128.8,128.812,226.87,True
'2018-09-07T13:00:00',128.81,128.842,128.81,128.831,299.85,128.813,128.848,128.813,128.837,205.58,False
'2018-09-07T13:01:00',128.831,128.842,128.83,128.831,226.45,128.835,128.847,128.833,128.835,143.59,False
'2018-09-07T13:02:00',128.832,128.841,128.827,128.835,209.66,128.836,128.844,128.83,128.838,161.69,False
'2018-09-07T13:03:00',128.835,128.84,128.828,128.832,208.54,128.837,128.844,128.832,128.835,144.9,False
'2018-09-07T13:04:00',128.83,128.836,128.819,128.835,319.02,128.835,128.84,128.824,128.839,177.85,True
'2018-09-07T13:05:00',128.835,128.842,128.826,128.826,176.77,128.839,128.846,128.828,128.828,121.75,True
'2018-09-07T13:06:00',128.823,128.858,128.817,128.837,314.57,128.825,128.862,128.821,128.842,242.43,False
'2018-09-07T13:07:00',128.835,128.835,128.787,128.793,280.6,128.839,128.839,128.792,128.797,237.69,False
'2018-09-07T13:08:00',128.792,128.794,128.715,128.731,379.78,128.798,128.8,128.72,128.736,292.99,False
'2018-09-07T13:09:00',128.73,128.772,128.718,128.748,312.72,128.734,128.775,128.722,128.754,282.18,True
'2018-09-07T13:10:00',128.748,128.779,128.731,128.765,261.79,128.754,128.784,128.736,128.771,226.8,True
'2018-09-07T13:11:00',128.764,128.79,128.764,128.775,248.24,128.771,128.795,128.771,128.78,204.07,False
'2018-09-07T13:12:00',128.776,128.789,128.775,128.783,177.43,128.781,128.793,128.78,128.788,158.52,True
'2018-09-07T13:13:00',128.785,128.795,128.773,128.775,178.45,128.79,128.802,128.779,128.78,135.86,False
'2018-09-07T13:14:00',128.774,128.779,128.76,128.76,140.83,128.779,128.783,128.766,128.766,183.75,True
'2018-09-07T13:15:00',128.763,128.782,128.763,128.767,180.53,128.767,128.786,128.767,128.771,166.02,True
'2018-09-07T13:16:00',128.768,128.79,128.767,128.782,215.83,128.771,128.797,128.771,128.787,157.66,True
'2018-09-07T13:17:00',128.781,128.792,128.775,128.782,219.02,128.788,128.797,128.779,128.787,142.92,False
'2018-09-07T13:18:00',128.782,128.783,128.761,128.763,168.46,128.787,128.787,128.766,128.768,143.65,False
'2018-09-07T13:19:00',128.763,128.78,128.758,128.771,223.93,128.768,128.786,128.763,128.774,167.48,True
'2018-09-07T13:20:00',128.771,128.79,128.77,128.772,203.58,128.776,128.795,128.774,128.776,166.23,False
'2018-09-07T13:21:00',128.771,128.774,128.762,128.762,210.19,128.773,128.779,128.766,128.767,139.26,True
'2018-09-07T13:22:00',128.762,128.783,128.755,128.782,185.14,128.765,128.787,128.759,128.787,159.29,True
'2018-09-07T13:23:00',128.782,128.791,128.774,128.791,170.48,128.788,128.798,128.78,128.797,148.66,True
'2018-09-07T13:24:00',128.791,128.793,128.78,128.781,214.42,128.797,128.798,128.782,128.784,147.99,False
'2018-09-07T13:25:00',128.78,128.784,128.766,128.776,166.26,128.783,128.786,128.771,128.781,144.99,False
'2018-09-07T13:26:00',128.775,128.78,128.729,128.732,340.11,128.781,128.785,128.734,128.738,269.32,False
'2018-09-07T13:27:00',128.733,128.745,128.621,128.687,399.52,128.739,128.75,128.626,128.694,349.2,False
'2018-09-07T13:28:00',128.688,128.702,128.631,128.651,341.22,128.693,128.708,128.638,128.655,307.73,False
'2018-09-07T13:29:00',128.652,128.696,128.652,128.69,222.41,128.655,128.702,128.655,128.693,244.77,True
'2018-09-07T13:30:00',128.69,128.708,128.674,128.685,242.57,128.691,128.714,128.68,128.692,202.97,False
'2018-09-07T13:31:00',128.686,128.687,128.669,128.677,229.89,128.691,128.692,128.673,128.681,160.06,False
'2018-09-07T13:32:00',128.677,128.677,128.636,128.637,224.42,128.68,128.68,128.642,128.642,203.04,False
'2018-09-07T13:33:00',128.637,128.665,128.635,128.665,148.46,128.642,128.67,128.641,128.669,169.85,True
'2018-09-07T13:34:00',128.665,128.692,128.664,128.692,222.47,128.67,128.697,128.668,128.697,174.83,True
'2018-09-07T13:35:00',128.693,128.701,128.68,128.683,168.11,128.698,128.707,128.683,128.686,167.49,False
'2018-09-07T13:36:00',128.68,128.689,128.674,128.684,85.11,128.682,128.693,128.677,128.688,74.93,True
'2018-09-07T13:37:00',128.684,128.712,128.683,128.699,207.81,128.69,128.718,128.689,128.705,167.05,False
'2018-09-07T13:38:00',128.699,128.71,128.69,128.693,168.65,128.708,128.715,128.695,128.698,150.88,False
'2018-09-07T13:39:00',128.693,128.699,128.692,128.695,219.31,128.699,128.705,128.697,128.7,137.46,True
'2018-09-07T13:40:00',128.696,128.712,128.694,128.701,209.37,128.702,128.716,128.698,128.707,182.81,False
'2018-09-07T13:41:00',128.701,128.706,128.674,128.697,204.45,128.705,128.71,128.682,128.701,186.93,True
'2018-09-07T13:42:00',128.697,128.713,128.696,128.708,171.66,128.7,128.718,128.7,128.712,83.45,True
'2018-09-07T13:43:00',128.706,128.722,128.698,128.711,254.42,128.712,128.728,128.704,128.717,215.38,True
'2018-09-07T13:44:00',128.711,128.73,128.71,128.73,113.43,128.717,128.735,128.715,128.734,122.17,True
'2018-09-07T13:45:00',128.728,128.736,128.718,128.726,180.13,128.734,128.743,128.723,128.73,157.47,True
'2018-09-07T13:46:00',128.725,128.739,128.722,128.723,180.35,128.73,128.744,128.726,128.728,182.05,False
'2018-09-07T13:47:00',128.723,128.728,128.719,128.725,126.35,128.728,128.734,128.723,128.731,159.44,True
'2018-09-07T13:48:00',128.725,128.734,128.72,128.73,178.55,128.731,128.738,128.724,128.735,202.38,False
'2018-09-07T13:49:00',128.731,128.733,128.723,128.73,107.75,128.736,128.738,128.728,128.733,145.69,False
'2018-09-07T13:50:00',128.727,128.731,128.697,128.707,197.25,128.73,128.735,128.703,128.712,260.51,False
'2018-09-07T13:51:00',128.707,128.728,128.702,128.728,156.52,128.712,128.732,128.707,128.732,213.68,False
'2018-09-07T13:52:00',128.728,128.728,128.716,128.725,141.65,128.732,128.732,128.72,128.732,196.13,False
'2018-09-07T13:53:00',128.725,128.727,128.713,128.714,149.21,128.732,128.732,128.717,128.718,152.73,True
'2018-09-07T13:54:00',128.713,128.73,128.713,128.729,164.95,128.718,128.736,128.718,128.733,116.73,True
'2018-09-07T13:55:00',128.728,128.733,128.719,128.729,166.43,128.732,128.738,128.723,128.733,159.62,True
'2018-09-07T13:56:00',128.731,128.742,128.716,128.716,116.92,128.735,128.746,128.72,128.721,137.31,False
'2018-09-07T13:57:00',128.714,128.715,128.664,128.664,168.75,128.719,128.72,128.669,128.669,178.91,False
'2018-09-07T13:58:00',128.662,128.662,128.651,128.655,169.19,128.667,128.667,128.656,128.659,191.14,True
'2018-09-07T13:59:00',128.655,128.683,128.653,128.683,144.18,128.66,128.688,128.657,128.688,136.0,True
'2018-09-07T14:00:00',128.689,128.713,128.688,128.697,244.72,128.692,128.72,128.692,128.703,222.37,False
'2018-09-07T14:01:00',128.698,128.698,128.668,128.686,190.26,128.704,128.704,128.673,128.691,199.81,True
'2018-09-07T14:02:00',128.687,128.709,128.686,128.708,186.03,128.69,128.712,128.69,128.712,140.31,True
'2018-09-07T14:03:00',128.708,128.727,128.708,128.722,104.28,128.713,128.732,128.713,128.726,145.6,True
'2018-09-07T14:04:00',128.722,128.733,128.721,128.721,129.68,128.726,128.737,128.723,128.723,139.15,False
'2018-09-07T14:05:00',128.718,128.731,128.717,128.726,140.88,128.722,128.736,128.72,128.73,152.75,True
'2018-09-07T14:06:00',128.726,128.732,128.717,128.732,249.97,128.731,128.738,128.72,128.738,209.4,True
'2018-09-07T14:07:00',128.732,128.736,128.719,128.733,190.18,128.738,128.741,128.721,128.736,201.74,True
'2018-09-07T14:08:00',128.735,128.742,128.716,128.719,228.08,128.738,128.748,128.721,128.725,152.59,False
'2018-09-07T14:09:00',128.72,128.727,128.707,128.709,236.6,128.724,128.732,128.71,128.713,177.78,False
'2018-09-07T14:10:00',128.711,128.714,128.693,128.696,234.91,128.714,128.719,128.698,128.701,209.83,False
'2018-09-07T14:11:00',128.696,128.707,128.692,128.704,243.9,128.701,128.714,128.698,128.709,250.91,True
'2018-09-07T14:12:00',128.71,128.728,128.71,128.715,219.8,128.713,128.732,128.713,128.719,174.57,True
'2018-09-07T14:13:00',128.714,128.751,128.714,128.75,212.41,128.717,128.755,128.717,128.755,200.87,True
'2018-09-07T14:14:00',128.749,128.77,128.738,128.739,198.52,128.755,128.776,128.743,128.743,206.22,False
'2018-09-07T14:15:00',128.738,128.767,128.709,128.766,273.56,128.743,128.773,128.716,128.773,289.04,True
'2018-09-07T14:16:00',128.767,128.77,128.747,128.764,142.09,128.773,128.774,128.752,128.771,172.97,True
'2018-09-07T14:17:00',128.764,128.778,128.757,128.758,224.51,128.771,128.784,128.763,128.764,220.56,False
'2018-09-07T14:18:00',128.759,128.763,128.735,128.763,273.65,128.764,128.77,128.741,128.769,249.99,True
'2018-09-07T14:19:00',128.764,128.765,128.751,128.762,111.76,128.769,128.769,128.753,128.765,165.36,True
'2018-09-07T14:20:00',128.763,128.779,128.757,128.777,121.2,128.767,128.783,128.76,128.782,184.12,True
'2018-09-07T14:21:00',128.778,128.797,128.778,128.796,163.8,128.782,128.802,128.782,128.8,240.89,False
'2018-09-07T14:22:00',128.794,128.796,128.77,128.771,256.11,128.8,128.802,128.776,128.777,341.97,False
'2018-09-07T14:23:00',128.77,128.773,128.74,128.747,249.61,128.777,128.778,128.747,128.751,259.58,False
'2018-09-07T14:24:00',128.746,128.75,128.719,128.725,240.96,128.751,128.755,128.725,128.73,228.86,False
'2018-09-07T14:25:00',128.724,128.737,128.721,128.725,154.46,128.73,128.74,128.726,128.732,147.13,True
'2018-09-07T14:26:00',128.728,128.746,128.72,128.746,203.53,128.733,128.751,128.725,128.751,224.47,True
'2018-09-07T14:27:00',128.747,128.75,128.735,128.749,74.93,128.754,128.755,128.742,128.755,109.13,True
'2018-09-07T14:28:00',128.755,128.778,128.752,128.773,184.2,128.762,128.782,128.759,128.782,259.0,True
'2018-09-07T14:29:00',128.778,128.793,128.739,128.743,326.13,128.781,128.798,128.757,128.775,347.1,True
'2018-09-07T14:30:00',128.74,128.786,128.616,128.637,556.51,128.769,128.818,128.624,128.65,548.86,False
'2018-09-07T14:31:00',128.645,128.664,128.59,128.644,525.76,128.657,128.671,128.597,128.651,511.84,True
'2018-09-07T14:32:00',128.644,128.686,128.628,128.654,464.9,128.65,128.693,128.632,128.661,462.81,False
'2018-09-07T14:33:00',128.654,128.68,128.59,128.605,482.46,128.662,128.687,128.594,128.609,417.76,False
'2018-09-07T14:34:00',128.606,128.661,128.603,128.634,389.42,128.607,128.667,128.607,128.641,342.92,False
'2018-09-07T14:35:00',128.637,128.637,128.596,128.604,364.73,128.64,128.643,128.6,128.61,375.45,False
'2018-09-07T14:36:00',128.604,128.625,128.567,128.579,395.27,128.609,128.63,128.573,128.585,371.28,False
'2018-09-07T14:37:00',128.579,128.585,128.538,128.583,465.25,128.585,128.59,128.542,128.589,415.46,True
'2018-09-07T14:38:00',128.581,128.595,128.531,128.576,368.19,128.587,128.599,128.534,128.58,338.99,False
'2018-09-07T14:39:00',128.576,128.593,128.51,128.52,345.3,128.58,128.599,128.513,128.525,341.96,False
'2018-09-07T14:40:00',128.519,128.537,128.5,128.526,362.54,128.525,128.542,128.503,128.53,352.99,True
'2018-09-07T14:41:00',128.526,128.622,128.526,128.614,310.74,128.529,128.625,128.529,128.62,431.15,True
'2018-09-07T14:42:00',128.617,128.666,128.615,128.658,265.12,128.62,128.67,128.62,128.663,341.64,False
'2018-09-07T14:43:00',128.657,128.665,128.616,128.643,381.61,128.662,128.668,128.619,128.648,306.01,False
'2018-09-07T14:44:00',128.644,128.65,128.593,128.598,363.67,128.649,128.654,128.596,128.602,307.52,False
'2018-09-07T14:45:00',128.598,128.598,128.545,128.547,270.15,128.601,128.601,128.55,128.551,294.68,False
'2018-09-07T14:46:00',128.552,128.553,128.514,128.523,323.19,128.554,128.558,128.519,128.527,280.04,False
'2018-09-07T14:47:00',128.526,128.527,128.505,128.519,304.3,128.529,128.531,128.509,128.521,252.71,False
'2018-09-07T14:48:00',128.517,128.521,128.414,128.421,382.66,128.521,128.524,128.418,128.425,336.94,False
'2018-09-07T14:49:00',128.424,128.48,128.424,128.474,325.49,128.426,128.484,128.426,128.479,341.2,True
'2018-09-07T14:50:00',128.473,128.51,128.458,128.503,289.05,128.479,128.515,128.464,128.507,249.36,True
'2018-09-07T14:51:00',128.504,128.578,128.495,128.574,357.53,128.507,128.581,128.499,128.578,321.52,False
'2018-09-07T14:52:00',128.572,128.575,128.516,128.529,368.89,128.577,128.579,128.521,128.533,304.92,False
'2018-09-07T14:53:00',128.526,128.55,128.526,128.54,311.55,128.531,128.556,128.531,128.545,164.72,False
'2018-09-07T14:54:00',128.54,128.542,128.507,128.542,237.23,128.544,128.548,128.511,128.548,275.85,True
'2018-09-07T14:55:00',128.547,128.55,128.499,128.499,290.08,128.55,128.555,128.504,128.504,238.15,False
'2018-09-07T14:56:00',128.501,128.522,128.458,128.469,419.29,128.506,128.528,128.462,128.473,366.98,False
'2018-09-07T14:57:00',128.469,128.49,128.463,128.463,354.38,128.475,128.495,128.465,128.465,256.15,False
'2018-09-07T14:58:00',128.461,128.461,128.441,128.444,291.57,128.464,128.467,128.444,128.448,242.66,True
'2018-09-07T14:59:00',128.443,128.468,128.44,128.443,333.75,128.445,128.474,128.443,128.446,257.95,False
'2018-09-07T15:00:00',128.442,128.446,128.391,128.41,419.31,128.446,128.45,128.395,128.414,371.26,True
'2018-09-07T15:01:00',128.41,128.451,128.378,128.379,359.44,128.412,128.455,128.381,128.383,307.12,False
'2018-09-07T15:02:00',128.379,128.416,128.373,128.408,358.87,128.384,128.42,128.378,128.413,353.78,False
'2018-09-07T15:03:00',128.406,128.415,128.36,128.385,300.26,128.409,128.418,128.365,128.39,288.4,False
'2018-09-07T15:04:00',128.387,128.398,128.358,128.392,373.24,128.392,128.404,128.363,128.395,322.18,False
'2018-09-07T15:05:00',128.394,128.396,128.351,128.354,291.25,128.397,128.401,128.355,128.356,239.99,False
'2018-09-07T15:06:00',128.352,128.378,128.352,128.375,362.35,128.356,128.383,128.356,128.379,242.13,True
'2018-09-07T15:07:00',128.376,128.381,128.351,128.369,277.22,128.38,128.387,128.356,128.374,235.75,False
'2018-09-07T15:08:00',128.373,128.379,128.357,128.378,306.31,128.378,128.384,128.361,128.384,267.76,True
'2018-09-07T15:09:00',128.378,128.394,128.376,128.39,289.8,128.383,128.4,128.381,128.395,252.01,True
'2018-09-07T15:10:00',128.39,128.461,128.388,128.453,356.45,128.395,128.466,128.393,128.457,353.79,True
'2018-09-07T15:11:00',128.453,128.464,128.43,128.458,287.47,128.457,128.469,128.434,128.461,274.19,True
'2018-09-07T15:12:00',128.458,128.475,128.443,128.457,172.2,128.462,128.479,128.448,128.462,265.43,True
'2018-09-07T15:13:00',128.456,128.481,128.445,128.474,200.51,128.461,128.486,128.449,128.477,250.94,False
'2018-09-07T15:14:00',128.47,128.479,128.458,128.464,179.16,128.473,128.483,128.463,128.468,266.3,False
'2018-09-07T15:15:00',128.466,128.467,128.437,128.442,194.37,128.468,128.47,128.439,128.447,264.89,False
'2018-09-07T15:16:00',128.445,128.449,128.434,128.441,128.07,128.449,128.453,128.437,128.445,229.94,False
'2018-09-07T15:17:00',128.442,128.448,128.408,128.421,224.89,128.446,128.452,128.414,128.427,268.63,False
'2018-09-07T15:18:00',128.421,128.427,128.397,128.403,148.06,128.427,128.43,128.402,128.408,183.64,False
'2018-09-07T15:19:00',128.403,128.421,128.398,128.403,161.74,128.408,128.426,128.402,128.408,183.9,True
'2018-09-07T15:20:00',128.402,128.422,128.391,128.4,222.92,128.407,128.425,128.395,128.406,258.09,True
'2018-09-07T15:21:00',128.401,128.45,128.401,128.438,248.18,128.406,128.456,128.406,128.444,314.07,True
'2018-09-07T15:22:00',128.438,128.474,128.432,128.46,216.58,128.444,128.479,128.437,128.465,258.17,False
'2018-09-07T15:23:00',128.46,128.473,128.445,128.473,158.42,128.465,128.476,128.45,128.476,259.49,True
'2018-09-07T15:24:00',128.474,128.484,128.466,128.468,108.24,128.476,128.487,128.469,128.472,230.17,False
'2018-09-07T15:25:00',128.467,128.469,128.443,128.452,160.01,128.471,128.472,128.447,128.457,221.77,False
'2018-09-07T15:26:00',128.452,128.464,128.442,128.464,222.9,128.458,128.469,128.447,128.469,214.07,True
'2018-09-07T15:27:00',128.464,128.466,128.449,128.462,176.37,128.469,128.472,128.455,128.467,224.39,True
'2018-09-07T15:28:00',128.46,128.477,128.456,128.458,211.0,128.465,128.482,128.462,128.464,232.98,False
'2018-09-07T15:29:00',128.458,128.459,128.402,128.407,281.84,128.464,128.464,128.406,128.412,284.46,False
'2018-09-07T15:30:00',128.41,128.442,128.4,128.438,263.77,128.415,128.447,128.405,128.443,284.75,False
'2018-09-07T15:31:00',128.439,128.441,128.413,128.44,261.79,128.443,128.447,128.418,128.443,261.29,True
'2018-09-07T15:32:00',128.44,128.442,128.415,128.417,286.4,128.444,128.447,128.42,128.421,289.61,False
'2018-09-07T15:33:00',128.416,128.438,128.4,128.436,261.46,128.422,128.442,128.403,128.439,310.88,True
'2018-09-07T15:34:00',128.437,128.527,128.437,128.524,313.95,128.439,128.531,128.439,128.528,330.56,True
'2018-09-07T15:35:00',128.528,128.53,128.495,128.508,278.71,128.532,128.532,128.498,128.512,162.85,True
'2018-09-07T15:36:00',128.507,128.54,128.504,128.53,304.55,128.513,128.545,128.509,128.533,268.93,False
'2018-09-07T15:37:00',128.528,128.53,128.492,128.495,298.49,128.533,128.533,128.496,128.501,312.77,False
'2018-09-07T15:38:00',128.493,128.516,128.481,128.511,345.59,128.499,128.522,128.487,128.516,348.98,True
'2018-09-07T15:39:00',128.51,128.56,128.5,128.551,369.96,128.515,128.565,128.505,128.554,305.46,True
'2018-09-07T15:40:00',128.553,128.59,128.53,128.584,307.68,128.556,128.593,128.533,128.59,258.83,True
'2018-09-07T15:41:00',128.585,128.606,128.569,128.594,276.59,128.59,128.611,128.571,128.598,222.1,True
'2018-09-07T15:42:00',128.594,128.607,128.555,128.558,300.32,128.599,128.612,128.56,128.562,246.84,False
'2018-09-07T15:43:00',128.557,128.568,128.548,128.551,247.42,128.562,128.572,128.552,128.556,205.14,False
'2018-09-07T15:44:00',128.552,128.559,128.497,128.518,295.7,128.557,128.561,128.501,128.521,259.11,False
'2018-09-07T15:45:00',128.519,128.53,128.502,128.529,247.4,128.524,128.533,128.508,128.533,235.58,True
'2018-09-07T15:46:00',128.529,128.55,128.528,128.545,264.19,128.534,128.555,128.533,128.55,236.59,True
'2018-09-07T15:47:00',128.545,128.551,128.527,128.547,268.69,128.549,128.556,128.531,128.553,182.0,True
'2018-09-07T15:48:00',128.548,128.604,128.547,128.569,302.27,128.551,128.609,128.55,128.574,222.51,False
'2018-09-07T15:49:00',128.569,128.569,128.524,128.547,313.16,128.574,128.574,128.53,128.553,293.06,False
'2018-09-07T15:50:00',128.547,128.557,128.509,128.537,306.81,128.554,128.561,128.515,128.542,388.81,False
'2018-09-07T15:51:00',128.534,128.548,128.517,128.53,294.25,128.539,128.553,128.522,128.534,357.77,False
'2018-09-07T15:52:00',128.527,128.535,128.498,128.503,297.53,128.534,128.538,128.503,128.508,235.15,False
'2018-09-07T15:53:00',128.503,128.517,128.486,128.515,254.65,128.507,128.521,128.491,128.519,258.82,True
'2018-09-07T15:54:00',128.516,128.567,128.516,128.548,227.41,128.519,128.573,128.519,128.553,303.92,False
'2018-09-07T15:55:00',128.546,128.55,128.496,128.5,340.31,128.553,128.556,128.502,128.505,401.76,False
'2018-09-07T15:56:00',128.499,128.531,128.499,128.516,243.39,128.504,128.537,128.504,128.521,320.95,True
'2018-09-07T15:57:00',128.518,128.563,128.518,128.551,234.08,128.522,128.569,128.522,128.556,270.74,False
'2018-09-07T15:58:00',128.55,128.555,128.535,128.546,219.34,128.555,128.559,128.54,128.551,216.2,True
'2018-09-07T15:59:00',128.546,128.583,128.546,128.578,184.77,128.552,128.585,128.552,128.582,174.62,True
'2018-09-07T16:00:00',128.577,128.594,128.564,128.592,247.16,128.583,128.599,128.568,128.597,283.36,True
'2018-09-07T16:01:00',128.593,128.607,128.571,128.572,276.81,128.597,128.612,128.575,128.576,268.47,True
'2018-09-07T16:02:00',128.574,128.623,128.574,128.619,290.28,128.578,128.626,128.578,128.623,353.15,True
'2018-09-07T16:03:00',128.619,128.637,128.611,128.62,241.13,128.623,128.641,128.614,128.626,230.46,True
'2018-09-07T16:04:00',128.62,128.645,128.608,128.645,266.19,128.625,128.647,128.611,128.647,180.14,True
'2018-09-07T16:05:00',128.645,128.716,128.645,128.676,327.87,128.646,128.72,128.646,128.68,340.53,False
'2018-09-07T16:06:00',128.676,128.676,128.622,128.644,318.94,128.678,128.681,128.628,128.649,313.03,True
'2018-09-07T16:07:00',128.644,128.68,128.636,128.665,275.77,128.649,128.685,128.641,128.67,230.73,True
'2018-09-07T16:08:00',128.665,128.723,128.665,128.706,325.54,128.67,128.727,128.67,128.71,285.81,True
'2018-09-07T16:09:00',128.705,128.73,128.684,128.69,288.22,128.711,128.736,128.686,128.695,349.43,False
'2018-09-07T16:10:00',128.691,128.706,128.672,128.699,275.4,128.696,128.71,128.676,128.703,272.45,True
'2018-09-07T16:11:00',128.698,128.758,128.693,128.758,337.98,128.702,128.763,128.698,128.763,345.31,False
'2018-09-07T16:12:00',128.756,128.756,128.717,128.745,219.74,128.762,128.762,128.72,128.75,236.12,False
'2018-09-07T16:13:00',128.745,128.745,128.689,128.7,265.74,128.75,128.75,128.695,128.705,262.63,True
'2018-09-07T16:14:00',128.7,128.75,128.7,128.731,261.26,128.704,128.754,128.704,128.736,221.77,False
'2018-09-07T16:15:00',128.732,128.735,128.711,128.724,292.57,128.737,128.74,128.714,128.729,292.02,False
'2018-09-07T16:16:00',128.725,128.726,128.696,128.701,242.62,128.729,128.731,128.7,128.703,232.46,False
'2018-09-07T16:17:00',128.701,128.71,128.697,128.699,272.36,128.704,128.714,128.699,128.704,233.14,False
'2018-09-07T16:18:00',128.701,128.701,128.661,128.673,312.47,128.706,128.706,128.665,128.677,249.63,False
'2018-09-07T16:19:00',128.672,128.675,128.659,128.663,278.47,128.677,128.68,128.663,128.669,259.33,True
'2018-09-07T16:20:00',128.661,128.745,128.656,128.725,327.9,128.666,128.748,128.662,128.728,327.22,False
'2018-09-07T16:21:00',128.724,128.725,128.699,128.711,289.46,128.728,128.731,128.703,128.715,287.36,True
'2018-09-07T16:22:00',128.713,128.73,128.702,128.709,328.72,128.717,128.735,128.707,128.714,332.33,False
'2018-09-07T16:23:00',128.709,128.722,128.697,128.709,329.4,128.714,128.726,128.701,128.713,272.07,True
'2018-09-07T16:24:00',128.713,128.784,128.711,128.771,283.89,128.716,128.79,128.714,128.777,346.4,True
'2018-09-07T16:25:00',128.773,128.796,128.736,128.742,291.6,128.777,128.801,128.74,128.748,368.3,False
'2018-09-07T16:26:00',128.742,128.743,128.716,128.73,228.94,128.748,128.748,128.723,128.734,232.57,False
'2018-09-07T16:27:00',128.73,128.73,128.698,128.703,247.81,128.735,128.736,128.7,128.708,204.05,False
'2018-09-07T16:28:00',128.705,128.705,128.675,128.699,246.58,128.708,128.708,128.679,128.705,201.95,False
'2018-09-07T16:29:00',128.699,128.699,128.68,128.68,270.21,128.704,128.704,128.684,128.684,207.04,True
'2018-09-07T16:30:00',128.68,128.719,128.671,128.719,305.36,128.682,128.724,128.676,128.724,247.65,True
'2018-09-07T16:31:00',128.72,128.744,128.716,128.72,316.9,128.725,128.749,128.721,128.724,246.9,False
'2018-09-07T16:32:00',128.72,128.734,128.709,128.716,296.37,128.724,128.736,128.714,128.72,261.31,True
'2018-09-07T16:33:00',128.719,128.751,128.713,128.743,289.05,128.721,128.756,128.718,128.748,337.94,True
'2018-09-07T16:34:00',128.744,128.76,128.718,128.727,251.73,128.748,128.763,128.723,128.732,301.27,True
'2018-09-07T16:35:00',128.727,128.819,128.714,128.771,416.38,128.732,128.825,128.719,128.776,473.22,False
'2018-09-07T16:36:00',128.769,128.771,128.712,128.729,341.52,128.775,128.776,128.716,128.733,308.05,False
'2018-09-07T16:37:00',128.726,128.736,128.696,128.706,274.91,128.728,128.741,128.702,128.711,301.23,True
'2018-09-07T16:38:00',128.7,128.757,128.7,128.751,328.64,128.707,128.764,128.707,128.756,353.84,False
'2018-09-07T16:39:00',128.751,128.753,128.696,128.721,293.94,128.757,128.759,128.701,128.726,262.97,False
'2018-09-07T16:40:00',128.722,128.747,128.687,128.687,289.49,128.726,128.752,128.69,128.691,298.67,False
'2018-09-07T16:41:00',128.69,128.71,128.687,128.707,296.34,128.692,128.715,128.691,128.713,218.83,True
'2018-09-07T16:42:00',128.707,128.74,128.695,128.723,260.73,128.712,128.745,128.7,128.729,275.84,True
'2018-09-07T16:43:00',128.726,128.753,128.719,128.749,306.45,128.731,128.758,128.725,128.754,280.08,True
'2018-09-07T16:44:00',128.747,128.761,128.702,128.725,330.58,128.752,128.766,128.705,128.729,333.27,False
'2018-09-07T16:45:00',128.724,128.748,128.707,128.743,276.56,128.728,128.753,128.712,128.747,291.84,True
'2018-09-07T16:46:00',128.742,128.773,128.735,128.76,327.3,128.747,128.778,128.74,128.763,213.14,False
'2018-09-07T16:47:00',128.76,128.761,128.709,128.728,400.59,128.764,128.766,128.712,128.732,370.84,False
'2018-09-07T16:48:00',128.729,128.755,128.719,128.742,298.28,128.734,128.761,128.724,128.747,319.16,False
'2018-09-07T16:49:00',128.742,128.751,128.713,128.716,255.66,128.747,128.756,128.718,128.722,215.18,False
'2018-09-07T16:50:00',128.716,128.749,128.716,128.726,162.2,128.721,128.754,128.721,128.73,274.9,True
'2018-09-07T16:51:00',128.723,128.792,128.723,128.788,231.55,128.728,128.795,128.728,128.793,316.64,False
'2018-09-07T16:52:00',128.789,128.791,128.762,128.773,238.71,128.792,128.794,128.767,128.777,224.28,False
'2018-09-07T16:53:00',128.773,128.79,128.765,128.771,277.9,128.777,128.794,128.769,128.774,265.95,True
'2018-09-07T16:54:00',128.772,128.835,128.771,128.811,274.9,128.775,128.839,128.774,128.817,307.99,False
'2018-09-07T16:55:00',128.811,128.823,128.79,128.821,255.27,128.817,128.827,128.795,128.825,316.41,False
'2018-09-07T16:56:00',128.821,128.822,128.8,128.813,171.93,128.825,128.827,128.803,128.816,180.2,False
'2018-09-07T16:57:00',128.813,128.814,128.761,128.766,185.85,128.817,128.818,128.765,128.77,218.12,False
'2018-09-07T16:58:00',128.766,128.778,128.721,128.735,327.48,128.77,128.78,128.725,128.74,328.93,False
'2018-09-07T16:59:00',128.736,128.736,128.702,128.712,285.82,128.74,128.74,128.708,128.716,302.74,False
'2018-09-07T17:00:00',128.715,128.729,128.672,128.683,309.71,128.717,128.735,128.676,128.688,283.21,False
'2018-09-07T17:01:00',128.685,128.696,128.669,128.673,212.08,128.688,128.701,128.672,128.675,206.49,True
'2018-09-07T17:02:00',128.673,128.706,128.672,128.696,255.16,128.677,128.71,128.676,128.699,215.38,True
'2018-09-07T17:03:00',128.695,128.733,128.695,128.712,229.05,128.699,128.736,128.699,128.717,161.62,False
'2018-09-07T17:04:00',128.711,128.714,128.648,128.655,331.11,128.717,128.718,128.652,128.659,240.34,False
'2018-09-07T17:05:00',128.657,128.713,128.657,128.713,205.95,128.66,128.718,128.66,128.717,196.23,True
'2018-09-07T17:06:00',128.713,128.773,128.7,128.747,385.18,128.717,128.778,128.703,128.75,353.29,True
'2018-09-07T17:07:00',128.748,128.779,128.73,128.745,483.73,128.753,128.783,128.735,128.75,430.05,False
'2018-09-07T17:08:00',128.744,128.747,128.694,128.722,319.42,128.749,128.753,128.698,128.726,248.31,True
'2018-09-07T17:09:00',128.725,128.752,128.712,128.719,285.84,128.728,128.757,128.717,128.724,250.31,False
'2018-09-07T17:10:00',128.719,128.725,128.691,128.698,287.45,128.723,128.727,128.696,128.702,231.18,False
'2018-09-07T17:11:00',128.701,128.72,128.68,128.71,264.65,128.705,128.725,128.684,128.715,339.38,False
'2018-09-07T17:12:00',128.709,128.718,128.7,128.714,150.33,128.713,128.722,128.707,128.719,260.61,False
'2018-09-07T17:13:00',128.714,128.716,128.693,128.696,171.18,128.719,128.72,128.698,128.702,249.99,False
'2018-09-07T17:14:00',128.695,128.712,128.691,128.692,242.73,128.701,128.718,128.697,128.698,274.07,False
'2018-09-07T17:15:00',128.691,128.705,128.686,128.696,236.7,128.698,128.71,128.693,128.702,268.24,True
'2018-09-07T17:16:00',128.698,128.706,128.684,128.703,200.38,128.702,128.71,128.69,128.708,292.22,True
'2018-09-07T17:17:00',128.703,128.718,128.698,128.715,226.47,128.708,128.722,128.703,128.721,346.46,True
'2018-09-07T17:18:00',128.715,128.721,128.666,128.672,255.35,128.721,128.727,128.67,128.676,281.8,False
'2018-09-07T17:19:00',128.67,128.685,128.649,128.679,214.64,128.674,128.689,128.653,128.684,279.36,True
'2018-09-07T17:20:00',128.68,128.7,128.677,128.693,153.37,128.685,128.705,128.681,128.698,222.3,False
'2018-09-07T17:21:00',128.691,128.693,128.657,128.668,221.98,128.696,128.698,128.663,128.673,297.06,False
'2018-09-07T17:22:00',128.672,128.675,128.654,128.662,152.54,128.677,128.678,128.659,128.667,210.87,True
'2018-09-07T17:23:00',128.664,128.694,128.664,128.678,142.79,128.668,128.699,128.668,128.684,221.04,False
'2018-09-07T17:24:00',128.678,128.688,128.662,128.663,244.21,128.684,128.693,128.666,128.669,247.36,False
'2018-09-07T17:25:00',128.663,128.684,128.661,128.68,192.31,128.669,128.689,128.665,128.686,248.63,True
'2018-09-07T17:26:00',128.68,128.71,128.68,128.701,275.94,128.686,128.715,128.686,128.706,332.58,False
'2018-09-07T17:27:00',128.7,128.7,128.679,128.681,174.8,128.706,128.706,128.683,128.686,176.14,True
'2018-09-07T17:28:00',128.681,128.717,128.681,128.702,163.11,128.685,128.722,128.685,128.707,172.09,True
'2018-09-07T17:29:00',128.702,128.735,128.698,128.709,149.81,128.707,128.737,128.703,128.713,175.63,False
'2018-09-07T17:30:00',128.714,128.734,128.705,128.712,194.36,128.718,128.737,128.71,128.716,217.82,False
'2018-09-07T17:31:00',128.714,128.715,128.7,128.701,182.38,128.717,128.718,128.706,128.707,227.85,True
'2018-09-07T17:32:00',128.701,128.72,128.668,128.679,308.27,128.708,128.725,128.673,128.685,256.6,True
'2018-09-07T17:33:00',128.683,128.736,128.68,128.731,262.32,128.686,128.741,128.685,128.737,277.29,True
'2018-09-07T17:34:00',128.731,128.747,128.727,128.745,311.38,128.736,128.753,128.734,128.751,250.94,True
'2018-09-07T17:35:00',128.745,128.76,128.741,128.759,222.02,128.751,128.765,128.744,128.765,216.42,True
'2018-09-07T17:36:00',128.759,128.762,128.731,128.732,197.3,128.765,128.767,128.737,128.738,179.14,False
'2018-09-07T17:37:00',128.734,128.76,128.732,128.747,229.66,128.74,128.766,128.738,128.754,261.44,False
'2018-09-07T17:38:00',128.748,128.76,128.713,128.729,313.68,128.754,128.766,128.716,128.736,248.17,False
'2018-09-07T17:39:00',128.73,128.737,128.717,128.733,191.86,128.736,128.741,128.724,128.738,204.41,True
'2018-09-07T17:40:00',128.73,128.76,128.673,128.677,300.32,128.735,128.767,128.678,128.683,322.64,False
'2018-09-07T17:41:00',128.678,128.729,128.673,128.729,194.72,128.684,128.735,128.678,128.735,290.43,True
'2018-09-07T17:42:00',128.728,128.731,128.701,128.717,265.3,128.733,128.736,128.706,128.721,237.72,False
'2018-09-07T17:43:00',128.717,128.719,128.685,128.7,252.7,128.72,128.723,128.688,128.705,198.19,False
'2018-09-07T17:44:00',128.701,128.712,128.7,128.709,173.6,128.706,128.717,128.703,128.713,183.61,True
'2018-09-07T17:45:00',128.711,128.727,128.708,128.727,208.53,128.716,128.733,128.712,128.733,185.75,True
'2018-09-07T17:46:00',128.728,128.747,128.726,128.74,186.09,128.733,128.752,128.731,128.745,223.26,True
'2018-09-07T17:47:00',128.74,128.76,128.739,128.754,188.38,128.746,128.764,128.744,128.757,116.27,False
'2018-09-07T17:48:00',128.752,128.752,128.724,128.725,211.67,128.755,128.755,128.727,128.729,135.72,False
'2018-09-07T17:49:00',128.725,128.725,128.705,128.712,209.67,128.728,128.729,128.711,128.716,147.82,False
'2018-09-07T17:50:00',128.714,128.725,128.71,128.716,146.01,128.716,128.728,128.713,128.72,129.02,False
'2018-09-07T17:51:00',128.716,128.724,128.707,128.712,156.28,128.72,128.729,128.712,128.717,121.14,False
'2018-09-07T17:52:00',128.71,128.716,128.693,128.704,163.38,128.715,128.722,128.699,128.71,180.48,False
'2018-09-07T17:53:00',128.707,128.712,128.696,128.705,208.42,128.711,128.718,128.7,128.711,177.99,False
'2018-09-07T17:54:00',128.705,128.705,128.683,128.702,207.89,128.712,128.712,128.69,128.707,171.75,False
'2018-09-07T17:55:00',128.701,128.703,128.662,128.663,227.31,128.705,128.709,128.668,128.668,168.99,False
'2018-09-07T17:56:00',128.66,128.681,128.653,128.679,210.11,128.666,128.687,128.658,128.683,195.24,False
'2018-09-07T17:57:00',128.677,128.677,128.649,128.651,200.95,128.682,128.682,128.653,128.655,106.82,False
'2018-09-07T17:58:00',128.651,128.663,128.649,128.663,119.96,128.656,128.668,128.653,128.668,114.33,True
'2018-09-07T17:59:00',128.663,128.673,128.649,128.653,237.27,128.668,128.677,128.651,128.657,126.11,False
'2018-09-07T18:00:00',128.654,128.662,128.649,128.651,271.38,128.657,128.666,128.652,128.654,129.71,False
'2018-09-07T18:01:00',128.651,128.656,128.597,128.619,315.58,128.655,128.661,128.602,128.625,284.73,False
'2018-09-07T18:02:00',128.618,128.625,128.606,128.616,220.47,128.622,128.631,128.612,128.62,225.61,True
'2018-09-07T18:03:00',128.613,128.632,128.613,128.621,220.71,128.62,128.638,128.619,128.625,179.62,True
'2018-09-07T18:04:00',128.621,128.642,128.614,128.64,192.51,128.626,128.646,128.618,128.646,162.79,True
'2018-09-07T18:05:00',128.642,128.642,128.604,128.607,197.68,128.647,128.647,128.609,128.612,144.49,False
'2018-09-07T18:06:00',128.606,128.621,128.604,128.621,207.95,128.612,128.625,128.61,128.625,167.32,True
'2018-09-07T18:07:00',128.621,128.625,128.598,128.599,196.29,128.627,128.631,128.603,128.605,183.63,False
'2018-09-07T18:08:00',128.599,128.601,128.319,128.479,480.42,128.605,128.606,128.327,128.484,434.01,False
'2018-09-07T18:09:00',128.475,128.475,128.375,128.396,590.69,128.48,128.48,128.381,128.404,763.72,False
'2018-09-07T18:10:00',128.388,128.395,128.327,128.33,549.75,128.396,128.4,128.333,128.335,596.15,True
'2018-09-07T18:11:00',128.333,128.436,128.323,128.424,462.19,128.338,128.442,128.328,128.431,482.98,False
'2018-09-07T18:12:00',128.421,128.431,128.34,128.366,465.81,128.428,128.438,128.346,128.372,421.9,False
'2018-09-07T18:13:00',128.371,128.379,128.354,128.363,389.66,128.378,128.386,128.36,128.368,327.43,False
'2018-09-07T18:14:00',128.363,128.367,128.286,128.31,406.77,128.369,128.373,128.291,128.314,408.32,False
'2018-09-07T18:15:00',128.313,128.322,128.151,128.208,409.51,128.315,128.326,128.156,128.212,378.07,False
'2018-09-07T18:16:00',128.21,128.23,128.198,128.205,320.36,128.215,128.235,128.203,128.206,343.96,False
'2018-09-07T18:17:00',128.204,128.217,128.163,128.204,347.72,128.206,128.222,128.168,128.211,305.78,False
'2018-09-07T18:18:00',128.204,128.204,128.109,128.117,475.1,128.209,128.209,128.115,128.125,435.63,False
'2018-09-07T18:19:00',128.118,128.175,128.018,128.048,462.6,128.125,128.179,128.024,128.054,484.26,False
'2018-09-07T18:20:00',128.046,128.162,128.03,128.161,409.16,128.052,128.166,128.035,128.166,416.51,True
'2018-09-07T18:21:00',128.16,128.17,128.133,128.156,379.7,128.164,128.176,128.138,128.162,360.22,True
'2018-09-07T18:22:00',128.16,128.219,128.16,128.204,341.03,128.166,128.223,128.166,128.21,394.19,True
'2018-09-07T18:23:00',128.205,128.23,128.146,128.152,278.62,128.21,128.235,128.152,128.159,348.17,False
'2018-09-07T18:24:00',128.153,128.163,128.109,128.125,310.23,128.16,128.169,128.115,128.129,286.61,False
'2018-09-07T18:25:00',128.125,128.139,128.106,128.137,266.62,128.128,128.143,128.109,128.142,283.57,True
'2018-09-07T18:26:00',128.137,128.142,128.095,128.102,280.08,128.142,128.147,128.1,128.108,293.84,True
'2018-09-07T18:27:00',128.102,128.168,128.075,128.154,407.77,128.107,128.174,128.081,128.161,384.86,True
'2018-09-07T18:28:00',128.159,128.175,128.13,128.149,265.28,128.164,128.18,128.136,128.157,231.98,False
'2018-09-07T18:29:00',128.148,128.148,128.075,128.08,264.11,128.15,128.15,128.078,128.083,259.34,True
'2018-09-07T18:30:00',128.081,128.159,128.061,128.145,444.0,128.086,128.163,128.066,128.151,409.15,True
'2018-09-07T18:31:00',128.145,128.173,128.139,128.158,340.2,128.15,128.178,128.145,128.161,288.95,True
'2018-09-07T18:32:00',128.157,128.176,128.125,128.176,276.07,128.161,128.183,128.131,128.183,218.97,True
'2018-09-07T18:33:00',128.174,128.208,128.171,128.208,242.83,128.181,128.213,128.178,128.213,269.16,True
'2018-09-07T18:34:00',128.21,128.21,128.13,128.145,281.23,128.215,128.215,128.135,128.151,223.73,False
'2018-09-07T18:35:00',128.148,128.172,128.133,128.151,304.4,128.154,128.179,128.139,128.156,249.57,False
'2018-09-07T18:36:00',128.151,128.167,128.137,128.159,240.46,128.158,128.173,128.142,128.164,161.14,False
'2018-09-07T18:37:00',128.159,128.159,128.128,128.132,212.24,128.163,128.163,128.132,128.137,223.56,True
'2018-09-07T18:38:00',128.132,128.166,128.132,128.166,169.98,128.138,128.17,128.138,128.17,182.5,True
'2018-09-07T18:39:00',128.167,128.183,128.167,128.175,185.67,128.171,128.187,128.171,128.179,139.24,True
'2018-09-07T18:40:00',128.177,128.186,128.167,128.183,201.81,128.179,128.191,128.172,128.19,173.32,False
'2018-09-07T18:41:00',128.184,128.184,128.128,128.14,234.39,128.19,128.19,128.132,128.147,236.87,False
'2018-09-07T18:42:00',128.14,128.168,128.14,128.149,181.06,128.147,128.173,128.145,128.154,165.83,False
'2018-09-07T18:43:00',128.149,128.151,128.121,128.144,178.89,128.155,128.157,128.124,128.148,203.59,True
'2018-09-07T18:44:00',128.146,128.164,128.133,128.137,184.53,128.149,128.168,128.14,128.143,222.65,True
'2018-09-07T18:45:00',128.137,128.172,128.131,128.149,225.3,128.143,128.179,128.136,128.155,207.15,True
'2018-09-07T18:46:00',128.148,128.193,128.148,128.186,209.37,128.154,128.2,128.154,128.192,300.62,True
'2018-09-07T18:47:00',128.189,128.268,128.189,128.264,331.77,128.193,128.271,128.193,128.268,294.25,True
'2018-09-07T18:48:00',128.261,128.305,128.248,128.262,368.66,128.268,128.311,128.253,128.268,374.92,False
'2018-09-07T18:49:00',128.261,128.266,128.238,128.263,299.91,128.267,128.272,128.244,128.269,249.3,True
'2018-09-07T18:50:00',128.261,128.283,128.249,128.283,255.44,128.266,128.288,128.255,128.288,290.74,True
'2018-09-07T18:51:00',128.283,128.308,128.272,128.305,284.0,128.287,128.314,128.277,128.312,289.54,True
'2018-09-07T18:52:00',128.305,128.316,128.276,128.279,272.12,128.31,128.321,128.282,128.284,264.7,False
'2018-09-07T18:53:00',128.281,128.295,128.27,128.287,194.76,128.285,128.301,128.273,128.293,236.28,True
'2018-09-07T18:54:00',128.287,128.316,128.278,128.281,307.5,128.293,128.322,128.284,128.288,278.05,False
'2018-09-07T18:55:00',128.281,128.304,128.274,128.299,188.78,128.287,128.309,128.279,128.304,239.52,True
'2018-09-07T18:56:00',128.299,128.324,128.294,128.313,243.86,128.305,128.33,128.3,128.318,260.57,False
'2018-09-07T18:57:00',128.309,128.314,128.294,128.314,264.85,128.312,128.32,128.299,128.319,230.99,True
'2018-09-07T18:58:00',128.313,128.321,128.288,128.292,298.8,128.319,128.328,128.296,128.3,265.15,True
'2018-09-07T18:59:00',128.298,128.338,128.274,128.332,312.9,128.302,128.343,128.28,128.337,339.14,True
'2018-09-07T19:00:00',128.333,128.346,128.294,128.294,270.33,128.339,128.35,128.3,128.302,301.82,False
'2018-09-07T19:01:00',128.294,128.33,128.292,128.301,212.71,128.3,128.335,128.298,128.308,238.15,True
'2018-09-07T19:02:00',128.301,128.331,128.297,128.308,216.24,128.307,128.338,128.304,128.314,230.33,False
'2018-09-07T19:03:00',128.308,128.315,128.291,128.293,244.96,128.315,128.322,128.298,128.3,237.58,True
'2018-09-07T19:04:00',128.291,128.347,128.288,128.342,203.46,128.299,128.352,128.295,128.348,228.99,False
'2018-09-07T19:05:00',128.341,128.341,128.289,128.3,285.04,128.348,128.348,128.292,128.307,309.61,False
'2018-09-07T19:06:00',128.301,128.307,128.274,128.274,235.32,128.307,128.314,128.28,128.28,280.61,False
'2018-09-07T19:07:00',128.276,128.303,128.276,128.3,236.2,128.281,128.309,128.281,128.306,186.36,True
'2018-09-07T19:08:00',128.3,128.307,128.29,128.306,159.21,128.306,128.31,128.293,128.31,184.92,True
'2018-09-07T19:09:00',128.307,128.326,128.3,128.326,128.9,128.31,128.332,128.304,128.332,135.13,True
'2018-09-07T19:10:00',128.327,128.351,128.314,128.342,118.66,128.331,128.354,128.32,128.348,147.67,True
'2018-09-07T19:11:00',128.342,128.351,128.328,128.333,102.74,128.348,128.357,128.334,128.34,120.39,False
'2018-09-07T19:12:00',128.334,128.336,128.296,128.296,181.47,128.34,128.342,128.304,128.304,164.12,True
'2018-09-07T19:13:00',128.297,128.34,128.297,128.334,129.56,128.304,128.347,128.304,128.34,162.34,False
'2018-09-07T19:14:00',128.334,128.334,128.278,128.278,162.61,128.34,128.34,128.283,128.285,217.86,False
'2018-09-07T19:15:00',128.278,128.287,128.271,128.285,275.09,128.285,128.294,128.277,128.291,223.81,True
'2018-09-07T19:16:00',128.286,128.292,128.274,128.277,233.68,128.292,128.299,128.279,128.281,182.35,True
'2018-09-07T19:17:00',128.28,128.301,128.268,128.3,193.8,128.284,128.306,128.272,128.306,144.64,True
'2018-09-07T19:18:00',128.299,128.307,128.278,128.296,180.24,128.306,128.313,128.284,128.303,260.5,True
'2018-09-07T19:19:00',128.297,128.32,128.292,128.3,204.43,128.303,128.325,128.298,128.303,177.43,False
'2018-09-07T19:20:00',128.298,128.305,128.27,128.271,259.82,128.303,128.31,128.276,128.276,235.48,True
'2018-09-07T19:21:00',128.27,128.311,128.27,128.29,165.4,128.275,128.315,128.275,128.294,184.94,False
'2018-09-07T19:22:00',128.289,128.293,128.282,128.289,112.48,128.294,128.296,128.287,128.294,180.42,True
'2018-09-07T19:23:00',128.289,128.33,128.289,128.326,151.08,128.294,128.334,128.294,128.333,219.39,False
'2018-09-07T19:24:00',128.327,128.329,128.308,128.309,258.6,128.333,128.335,128.314,128.315,260.22,False
'2018-09-07T19:25:00',128.307,128.315,128.29,128.29,238.95,128.312,128.321,128.295,128.295,216.4,False
'2018-09-07T19:26:00',128.29,128.304,128.284,128.29,191.11,128.297,128.309,128.291,128.298,205.92,False
'2018-09-07T19:27:00',128.291,128.3,128.288,128.288,148.18,128.297,128.306,128.293,128.293,163.69,True
'2018-09-07T19:28:00',128.287,128.301,128.27,128.297,176.51,128.293,128.306,128.277,128.304,149.24,True
'2018-09-07T19:29:00',128.295,128.327,128.289,128.321,130.13,128.3,128.334,128.297,128.327,169.18,True
'2018-09-07T19:30:00',128.321,128.33,128.308,128.317,150.64,128.328,128.334,128.315,128.324,213.85,False
'2018-09-07T19:31:00',128.317,128.323,128.3,128.309,158.22,128.324,128.329,128.305,128.313,191.79,False
'2018-09-07T19:32:00',128.307,128.317,128.301,128.316,202.76,128.313,128.323,128.307,128.323,299.44,True
'2018-09-07T19:33:00',128.32,128.326,128.292,128.295,201.9,128.323,128.331,128.299,128.302,209.86,False
'2018-09-07T19:34:00',128.3,128.31,128.29,128.305,238.25,128.307,128.316,128.296,128.312,302.14,True
'2018-09-07T19:35:00',128.306,128.331,128.3,128.33,181.73,128.312,128.337,128.307,128.337,264.54,True
'2018-09-07T19:36:00',128.331,128.338,128.328,128.329,218.34,128.337,128.343,128.333,128.336,220.27,False
'2018-09-07T19:37:00',128.329,128.332,128.319,128.324,179.2,128.336,128.337,128.324,128.33,138.09,False
'2018-09-07T19:38:00',128.325,128.331,128.318,128.325,182.86,128.33,128.335,128.324,128.331,190.92,True
'2018-09-07T19:39:00',128.324,128.332,128.318,128.33,155.7,128.331,128.338,128.324,128.337,179.73,False
'2018-09-07T19:40:00',128.33,128.33,128.314,128.321,155.89,128.335,128.335,128.319,128.326,179.95,True
'2018-09-07T19:41:00',128.321,128.348,128.314,128.346,234.53,128.327,128.355,128.321,128.35,236.16,True
'2018-09-07T19:42:00',128.344,128.357,128.342,128.344,187.69,128.351,128.364,128.35,128.35,201.6,False
'2018-09-07T19:43:00',128.343,128.343,128.299,128.3,211.84,128.35,128.35,128.303,128.306,155.39,False
'2018-09-07T19:44:00',128.3,128.325,128.3,128.325,177.48,128.306,128.332,128.306,128.331,148.2,True
'2018-09-07T19:45:00',128.324,128.335,128.32,128.333,100.18,128.332,128.341,128.327,128.339,90.69,True
'2018-09-07T19:46:00',128.334,128.356,128.333,128.352,123.42,128.339,128.362,128.338,128.359,129.95,True
'2018-09-07T19:47:00',128.351,128.367,128.345,128.357,93.54,128.355,128.372,128.351,128.362,155.11,False
'2018-09-07T19:48:00',128.357,128.358,128.348,128.355,123.75,128.361,128.365,128.352,128.361,156.3,True
'2018-09-07T19:49:00',128.355,128.366,128.351,128.363,157.84,128.361,128.372,128.359,128.371,172.4,True
'2018-09-07T19:50:00',128.366,128.382,128.358,128.361,227.33,128.372,128.388,128.365,128.37,200.67,True
'2018-09-07T19:51:00',128.361,128.385,128.361,128.372,160.43,128.37,128.391,128.368,128.379,198.52,True
'2018-09-07T19:52:00',128.372,128.391,128.372,128.383,200.34,128.379,128.397,128.379,128.391,245.45,False
'2018-09-07T19:53:00',128.384,128.389,128.37,128.374,178.54,128.389,128.395,128.376,128.379,212.78,False
'2018-09-07T19:54:00',128.375,128.375,128.366,128.37,110.59,128.378,128.38,128.37,128.375,122.7,True
'2018-09-07T19:55:00',128.369,128.394,128.368,128.394,201.58,128.375,128.4,128.374,128.4,220.34,True
'2018-09-07T19:56:00',128.394,128.407,128.383,128.4,182.27,128.401,128.414,128.39,128.407,173.73,True
'2018-09-07T19:57:00',128.4,128.42,128.399,128.414,233.15,128.407,128.425,128.407,128.42,205.84,True
'2018-09-07T19:58:00',128.413,128.422,128.396,128.403,238.91,128.419,128.428,128.402,128.41,189.88,False
'2018-09-07T19:59:00',128.403,128.407,128.381,128.383,188.19,128.409,128.414,128.386,128.388,201.12,False
'2018-09-07T20:00:00',128.383,128.395,128.376,128.39,284.3,128.39,128.401,128.382,128.397,174.72,True
'2018-09-07T20:01:00',128.39,128.399,128.38,128.387,173.26,128.397,128.404,128.385,128.393,147.84,True
'2018-09-07T20:02:00',128.387,128.422,128.383,128.388,170.81,128.393,128.427,128.386,128.394,179.51,False
'2018-09-07T20:03:00',128.388,128.39,128.372,128.375,185.68,128.394,128.395,128.377,128.381,160.3,False
'2018-09-07T20:04:00',128.373,128.375,128.361,128.362,197.19,128.381,128.381,128.367,128.369,152.45,True
'2018-09-07T20:05:00',128.362,128.376,128.362,128.375,188.41,128.369,128.382,128.369,128.38,177.71,True
'2018-09-07T20:06:00',128.375,128.392,128.37,128.39,171.46,128.38,128.399,128.376,128.397,181.43,True
'2018-09-07T20:07:00',128.39,128.4,128.377,128.394,159.64,128.397,128.405,128.382,128.4,203.69,False
'2018-09-07T20:08:00',128.394,128.395,128.379,128.385,116.88,128.401,128.402,128.384,128.388,115.45,True
'2018-09-07T20:09:00',128.384,128.416,128.379,128.416,103.97,128.388,128.42,128.383,128.419,109.54,True
'2018-09-07T20:10:00',128.415,128.439,128.415,128.428,127.59,128.417,128.443,128.417,128.434,260.7,True
'2018-09-07T20:11:00',128.43,128.453,128.427,128.449,174.8,128.435,128.457,128.433,128.451,180.5,True
'2018-09-07T20:12:00',128.445,128.475,128.445,128.467,209.05,128.45,128.48,128.448,128.473,249.46,False
'2018-09-07T20:13:00',128.467,128.47,128.456,128.463,188.25,128.473,128.473,128.462,128.47,252.15,False
'2018-09-07T20:14:00',128.464,128.464,128.444,128.447,132.38,128.469,128.471,128.45,128.451,115.67,False
'2018-09-07T20:15:00',128.447,128.456,128.444,128.451,121.57,128.451,128.461,128.45,128.457,129.54,True
'2018-09-07T20:16:00',128.451,128.463,128.445,128.453,118.12,128.457,128.467,128.451,128.459,110.0,False
'2018-09-07T20:17:00',128.453,128.453,128.442,128.447,157.71,128.459,128.459,128.446,128.453,182.7,False
'2018-09-07T20:18:00',128.45,128.451,128.44,128.442,191.42,128.453,128.456,128.445,128.448,156.16,False
'2018-09-07T20:19:00',128.442,128.443,128.431,128.435,189.99,128.449,128.449,128.436,128.441,133.62,False
'2018-09-07T20:20:00',128.435,128.437,128.433,128.436,77.87,128.441,128.444,128.438,128.442,87.56,False
'2018-09-07T20:21:00',128.436,128.436,128.431,128.436,142.34,128.442,128.444,128.436,128.442,135.03,False
'2018-09-07T20:22:00',128.436,128.436,128.42,128.43,152.12,128.442,128.442,128.426,128.436,138.49,True
'2018-09-07T20:23:00',128.429,128.436,128.426,128.436,136.23,128.437,128.443,128.431,128.443,116.86,True
'2018-09-07T20:24:00',128.436,128.44,128.423,128.434,160.18,128.443,128.445,128.429,128.44,163.14,False
'2018-09-07T20:25:00',128.434,128.436,128.415,128.417,147.91,128.44,128.442,128.42,128.422,146.84,False
'2018-09-07T20:26:00',128.417,128.425,128.41,128.42,145.12,128.422,128.431,128.416,128.426,152.29,True
'2018-09-07T20:27:00',128.422,128.44,128.419,128.43,152.57,128.428,128.447,128.426,128.436,199.17,True
'2018-09-07T20:28:00',128.43,128.463,128.423,128.461,146.66,128.436,128.469,128.43,128.467,205.15,True
'2018-09-07T20:29:00',128.461,128.473,128.451,128.465,199.45,128.467,128.479,128.458,128.47,178.81,False
'2018-09-07T20:30:00',128.464,128.471,128.449,128.451,273.96,128.47,128.478,128.453,128.458,172.36,False
'2018-09-07T20:31:00',128.452,128.461,128.443,128.45,181.7,128.458,128.466,128.449,128.456,216.45,True
'2018-09-07T20:32:00',128.45,128.477,128.45,128.472,75.07,128.456,128.482,128.456,128.478,181.78,False
'2018-09-07T20:33:00',128.474,128.477,128.456,128.462,105.91,128.477,128.482,128.462,128.467,171.32,False
'2018-09-07T20:34:00',128.462,128.463,128.449,128.461,140.19,128.467,128.467,128.455,128.467,213.13,True
'2018-09-07T20:35:00',128.461,128.467,128.445,128.448,126.01,128.467,128.472,128.451,128.454,204.87,False
'2018-09-07T20:36:00',128.446,128.452,128.444,128.444,97.28,128.452,128.457,128.45,128.45,158.23,True
'2018-09-07T20:37:00',128.445,128.469,128.444,128.456,178.33,128.45,128.475,128.45,128.462,204.63,False
'2018-09-07T20:38:00',128.456,128.462,128.455,128.455,125.14,128.462,128.468,128.46,128.46,162.81,True
'2018-09-07T20:39:00',128.456,128.469,128.446,128.469,105.29,128.461,128.474,128.453,128.474,196.4,True
'2018-09-07T20:40:00',128.469,128.473,128.435,128.435,160.41,128.474,128.48,128.441,128.441,161.22,False
'2018-09-07T20:41:00',128.435,128.441,128.434,128.439,155.56,128.44,128.447,128.44,128.444,85.85,True
'2018-09-07T20:42:00',128.439,128.458,128.435,128.44,190.86,128.444,128.463,128.44,128.446,140.43,False
'2018-09-07T20:43:00',128.439,128.448,128.439,128.444,122.14,128.446,128.454,128.444,128.45,100.19,False
'2018-09-07T20:44:00',128.444,128.448,128.429,128.432,204.04,128.45,128.452,128.435,128.436,144.85,False
'2018-09-07T20:45:00',128.432,128.432,128.421,128.428,126.88,128.436,128.436,128.426,128.434,82.78,True
'2018-09-07T20:46:00',128.428,128.446,128.427,128.436,90.02,128.435,128.452,128.431,128.44,153.96,False
'2018-09-07T20:47:00',128.435,128.445,128.434,128.439,70.8,128.44,128.45,128.439,128.444,114.15,False
'2018-09-07T20:48:00',128.438,128.445,128.432,128.436,90.53,128.444,128.45,128.439,128.444,109.13,False
'2018-09-07T20:49:00',128.436,128.444,128.43,128.433,192.88,128.445,128.451,128.438,128.44,209.75,False
'2018-09-07T20:50:00',128.433,128.436,128.422,128.423,198.2,128.441,128.443,128.429,128.43,228.36,False
'2018-09-07T20:51:00',128.423,128.429,128.418,128.422,184.99,128.429,128.434,128.425,128.429,148.12,False
'2018-09-07T20:52:00',128.422,128.425,128.415,128.421,231.07,128.429,128.432,128.422,128.428,215.78,True
'2018-09-07T20:53:00',128.422,128.436,128.42,128.43,136.53,128.429,128.442,128.425,128.438,163.93,False
'2018-09-07T20:54:00',128.43,128.431,128.422,128.428,139.35,128.437,128.437,128.428,128.435,109.11,True
'2018-09-07T20:55:00',128.43,128.439,128.426,128.429,119.01,128.435,128.446,128.432,128.436,148.49,False
'2018-09-07T20:56:00',128.429,128.437,128.426,128.426,108.91,128.436,128.443,128.431,128.431,73.54,True
'2018-09-07T20:57:00',128.427,128.461,128.427,128.461,100.4,128.432,128.468,128.432,128.468,121.97,True
'2018-09-07T20:58:00',128.462,128.468,128.453,128.454,213.62,128.469,128.476,128.457,128.459,222.96,True
'2018-09-07T20:59:00',128.454,128.478,128.454,128.461,210.27,128.46,128.482,128.458,128.467,251.84,False
'2018-09-07T21:00:00',128.46,128.473,128.458,128.467,236.44,128.465,128.479,128.462,128.474,259.92,False
'2018-09-07T21:01:00',128.467,128.469,128.457,128.46,150.63,128.473,128.475,128.462,128.467,118.95,False
'2018-09-07T21:02:00',128.46,128.46,128.445,128.446,194.76,128.465,128.465,128.45,128.453,208.85,False
'2018-09-07T21:03:00',128.446,128.448,128.438,128.439,146.15,128.453,128.454,128.442,128.445,118.65,False
'2018-09-07T21:04:00',128.439,128.439,128.43,128.432,189.32,128.443,128.444,128.436,128.438,151.43,False
'2018-09-07T21:05:00',128.431,128.433,128.425,128.43,183.33,128.437,128.438,128.431,128.437,138.95,False
'2018-09-07T21:06:00',128.429,128.429,128.419,128.42,203.74,128.436,128.436,128.427,128.427,159.61,True
'2018-09-07T21:07:00',128.42,128.459,128.42,128.447,269.8,128.427,128.462,128.426,128.455,231.51,False
'2018-09-07T21:08:00',128.446,128.449,128.439,128.44,114.04,128.451,128.457,128.444,128.447,107.43,False
'2018-09-07T21:09:00',128.44,128.445,128.44,128.445,123.14,128.447,128.452,128.447,128.451,103.61,True
'2018-09-07T21:10:00',128.45,128.455,128.444,128.448,117.33,128.455,128.46,128.449,128.452,120.46,False
'2018-09-07T21:11:00',128.448,128.449,128.44,128.448,154.15,128.453,128.454,128.447,128.454,166.35,True
'2018-09-07T21:12:00',128.449,128.452,128.437,128.438,160.54,128.455,128.459,128.444,128.445,185.24,False
'2018-09-07T21:13:00',128.438,128.445,128.434,128.443,113.34,128.445,128.45,128.441,128.449,151.9,True
'2018-09-07T21:14:00',128.443,128.448,128.439,128.442,136.84,128.449,128.455,128.446,128.448,140.32,False
'2018-09-07T21:15:00',128.442,128.446,128.435,128.436,163.72,128.448,128.45,128.441,128.442,95.35,False
'2018-09-07T21:16:00',128.435,128.443,128.431,128.436,101.91,128.442,128.446,128.438,128.443,126.33,False
'2018-09-07T21:17:00',128.437,128.437,128.43,128.431,94.68,128.443,128.443,128.435,128.435,95.97,False
'2018-09-07T21:18:00',128.432,128.433,128.424,128.426,186.29,128.438,128.438,128.429,128.433,121.18,True
'2018-09-07T21:19:00',128.427,128.434,128.427,128.432,108.71,128.434,128.44,128.434,128.439,149.03,True
'2018-09-07T21:20:00',128.432,128.443,128.431,128.434,138.57,128.439,128.449,128.438,128.441,199.72,False
'2018-09-07T21:21:00',128.435,128.438,128.423,128.435,139.77,128.441,128.443,128.429,128.443,149.91,True
'2018-09-07T21:22:00',128.435,128.439,128.432,128.435,161.78,128.442,128.445,128.438,128.442,200.22,False
'2018-09-07T21:23:00',128.435,128.435,128.426,128.429,196.77,128.441,128.443,128.433,128.435,199.67,False
'2018-09-07T21:24:00',128.43,128.432,128.422,128.422,267.95,128.438,128.438,128.428,128.428,193.45,False
'2018-09-07T21:25:00',128.422,128.425,128.419,128.42,146.43,128.429,128.432,128.426,128.426,170.14,True
'2018-09-07T21:26:00',128.42,128.426,128.419,128.426,168.23,128.426,128.433,128.426,128.432,211.11,True
'2018-09-07T21:27:00',128.424,128.429,128.397,128.412,157.9,128.431,128.436,128.4,128.418,177.31,False
'2018-09-07T21:28:00',128.412,128.421,128.404,128.406,133.07,128.418,128.427,128.409,128.411,194.21,False
'2018-09-07T21:29:00',128.406,128.407,128.391,128.393,202.87,128.411,128.414,128.398,128.401,291.7,False
'2018-09-07T21:30:00',128.395,128.403,128.386,128.403,206.49,128.402,128.41,128.393,128.409,288.01,False
'2018-09-07T21:31:00',128.402,128.404,128.392,128.398,108.31,128.404,128.408,128.395,128.403,107.18,False
'2018-09-07T21:32:00',128.398,128.401,128.393,128.398,157.77,128.403,128.407,128.399,128.403,149.89,False
'2018-09-07T21:33:00',128.398,128.398,128.361,128.367,243.52,128.404,128.405,128.368,128.372,365.43,False
'2018-09-07T21:34:00',128.367,128.383,128.364,128.378,217.26,128.372,128.39,128.371,128.383,318.76,True
'2018-09-07T21:35:00',128.376,128.384,128.356,128.357,269.93,128.383,128.39,128.362,128.364,276.52,False
'2018-09-07T21:36:00',128.358,128.362,128.312,128.334,289.61,128.364,128.369,128.317,128.342,301.38,False
'2018-09-07T21:37:00',128.335,128.362,128.329,128.35,297.68,128.342,128.368,128.335,128.358,275.74,False
'2018-09-07T21:38:00',128.35,128.355,128.319,128.332,273.66,128.356,128.362,128.325,128.338,247.61,False
'2018-09-07T21:39:00',128.332,128.339,128.318,128.337,189.09,128.337,128.346,128.323,128.344,217.97,True
'2018-09-07T21:40:00',128.335,128.349,128.321,128.322,257.17,128.341,128.354,128.329,128.329,262.81,False
'2018-09-07T21:41:00',128.323,128.329,128.313,128.317,199.34,128.328,128.334,128.319,128.322,183.15,False
'2018-09-07T21:42:00',128.317,128.32,128.31,128.311,267.57,128.322,128.326,128.315,128.318,244.72,True
'2018-09-07T21:43:00',128.311,128.331,128.309,128.311,204.09,128.319,128.335,128.313,128.314,173.25,False
'2018-09-07T21:44:00',128.309,128.311,128.298,128.299,135.42,128.314,128.317,128.303,128.306,138.72,True
'2018-09-07T21:45:00',128.3,128.32,128.3,128.31,234.56,128.308,128.328,128.307,128.318,255.98,False
'2018-09-07T21:46:00',128.311,128.319,128.299,128.315,190.75,128.318,128.326,128.303,128.323,197.53,True
'2018-09-07T21:47:00',128.315,128.324,128.312,128.312,151.73,128.322,128.331,128.319,128.319,120.29,True
'2018-09-07T21:48:00',128.312,128.339,128.312,128.339,185.18,128.319,128.346,128.319,128.346,219.37,True
'2018-09-07T21:49:00',128.339,128.343,128.328,128.329,178.33,128.347,128.351,128.336,128.336,233.88,False
'2018-09-07T21:50:00',128.328,128.328,128.301,128.307,225.57,128.334,128.334,128.308,128.314,208.5,False
'2018-09-07T21:51:00',128.307,128.317,128.302,128.317,170.96,128.314,128.324,128.31,128.323,179.0,True
'2018-09-07T21:52:00',128.316,128.323,128.304,128.309,172.57,128.323,128.33,128.313,128.316,199.89,False
'2018-09-07T21:53:00',128.308,128.316,128.306,128.31,211.53,128.316,128.323,128.313,128.318,189.37,True
'2018-09-07T21:54:00',128.31,128.321,128.306,128.316,242.56,128.318,128.327,128.314,128.324,221.2,True
'2018-09-07T21:55:00',128.322,128.332,128.321,128.329,255.34,128.327,128.339,128.327,128.336,243.34,False
'2018-09-07T21:56:00',128.326,128.328,128.323,128.323,186.25,128.335,128.335,128.33,128.331,167.02,True
'2018-09-07T21:57:00',128.323,128.352,128.322,128.342,167.77,128.332,128.357,128.33,128.347,191.41,True
'2018-09-07T21:58:00',128.34,128.36,128.335,128.354,185.73,128.345,128.366,128.34,128.361,136.98,False
'2018-09-07T21:59:00',128.354,128.357,128.332,128.332,191.86,128.36,128.364,128.339,128.339,243.8,False
'2018-09-07T22:00:00',128.331,128.331,128.297,128.302,196.58,128.336,128.338,128.305,128.309,169.33,False
'2018-09-07T22:01:00',128.301,128.307,128.301,128.305,62.24,128.31,128.311,128.306,128.308,37.94,True
'2018-09-07T22:02:00',128.306,128.308,128.288,128.288,125.95,128.308,128.312,128.295,128.295,66.57,False
'2018-09-07T22:03:00',128.288,128.29,128.284,128.287,112.11,128.295,128.297,128.29,128.294,121.82,True
'2018-09-07T22:04:00',128.286,128.298,128.285,128.285,123.74,128.294,128.306,128.291,128.291,116.7,False
'2018-09-07T22:05:00',128.286,128.294,128.282,128.293,72.58,128.293,128.3,128.291,128.3,57.36,False
'2018-09-07T22:06:00',128.294,128.294,128.287,128.289,53.06,128.3,128.3,128.295,128.298,34.95,True
'2018-09-07T22:07:00',128.29,128.303,128.29,128.303,72.81,128.3,128.309,128.3,128.306,38.62,False
'2018-09-07T22:08:00',128.303,128.304,128.298,128.3,46.73,128.306,128.307,128.305,128.306,29.5,True
'2018-09-07T22:09:00',128.3,128.309,128.3,128.305,58.26,128.306,128.314,128.306,128.308,33.63,False
'2018-09-07T22:10:00',128.305,128.309,128.303,128.303,81.33,128.308,128.314,128.307,128.307,56.06,True
'2018-09-07T22:11:00',128.303,128.322,128.303,128.322,106.57,128.307,128.329,128.307,128.329,60.89,True
'2018-09-07T22:12:00',128.321,128.342,128.32,128.342,101.19,128.329,128.35,128.327,128.35,104.39,False
'2018-09-07T22:13:00',128.342,128.342,128.331,128.331,75.15,128.35,128.35,128.339,128.339,95.27,False
'2018-09-07T22:14:00',128.331,128.332,128.322,128.332,89.4,128.339,128.339,128.332,128.335,118.74,True
'2018-09-07T22:15:00',128.332,128.334,128.332,128.333,23.21,128.335,128.336,128.335,128.336,14.0,False
'2018-09-07T22:16:00',128.333,128.333,128.331,128.331,16.53,128.335,128.335,128.334,128.334,9.0,False
'2018-09-07T22:17:00',128.33,128.33,128.317,128.317,112.82,128.335,128.335,128.323,128.323,118.05,False
'2018-09-07T22:18:00',128.321,128.324,128.321,128.323,5.5,128.323,128.329,128.323,128.325,5.13,False
'2018-09-07T22:19:00',128.322,128.324,128.318,128.321,58.66,128.324,128.326,128.323,128.324,34.0,False
'2018-09-07T22:20:00',128.321,128.321,128.313,128.317,83.69,128.324,128.325,128.32,128.324,55.0,False
'2018-09-07T22:21:00',128.316,128.317,128.305,128.306,55.4,128.324,128.324,128.313,128.313,77.29,False
'2018-09-07T22:22:00',128.306,128.308,128.305,128.307,93.93,128.313,128.316,128.313,128.314,89.61,False
'2018-09-07T22:23:00',128.306,128.307,128.297,128.297,41.82,128.314,128.315,128.305,128.305,38.27,False
'2018-09-07T22:24:00',128.296,128.3,128.264,128.264,99.53,128.304,128.309,128.27,128.27,85.85,False
'2018-09-07T22:25:00',128.25,128.262,128.225,128.237,164.4,128.254,128.271,128.235,128.246,169.57,True
'2018-09-07T22:26:00',128.238,128.272,128.238,128.272,97.14,128.248,128.281,128.248,128.281,157.51,True
'2018-09-07T22:27:00',128.272,128.278,128.266,128.276,114.99,128.281,128.285,128.274,128.285,175.19,True
'2018-09-07T22:28:00',128.276,128.295,128.276,128.281,125.81,128.285,128.304,128.285,128.291,150.12,False
'2018-09-07T22:29:00',128.281,128.281,128.267,128.269,111.65,128.291,128.291,128.276,128.278,111.58,False
'2018-09-07T22:30:00',128.274,128.274,128.255,128.258,64.23,128.28,128.281,128.263,128.263,80.27,False
'2018-09-07T22:31:00',128.258,128.266,128.258,128.263,45.54,128.265,128.275,128.265,128.27,84.91,True
'2018-09-07T22:32:00',128.265,128.267,128.259,128.262,48.11,128.27,128.276,128.266,128.268,63.55,False
'2018-09-07T22:33:00',128.261,128.265,128.26,128.265,35.15,128.269,128.274,128.267,128.274,15.94,True
'2018-09-07T22:34:00',128.267,128.275,128.267,128.27,44.55,128.275,128.283,128.275,128.278,40.34,False
'2018-09-07T22:35:00',128.27,128.274,128.268,128.271,39.31,128.278,128.282,128.275,128.279,37.83,False
'2018-09-07T22:36:00',128.271,128.273,128.262,128.263,51.41,128.279,128.282,128.268,128.272,51.69,True
'2018-09-07T22:37:00',128.263,128.276,128.263,128.276,59.29,128.272,128.286,128.272,128.286,69.33,True
'2018-09-07T22:38:00',128.276,128.284,128.276,128.28,57.73,128.286,128.294,128.285,128.29,69.95,False
'2018-09-07T22:39:00',128.28,128.28,128.268,128.273,79.39,128.289,128.29,128.278,128.285,109.43,True
'2018-09-07T22:40:00',128.275,128.288,128.275,128.287,85.79,128.285,128.298,128.285,128.296,88.44,True
'2018-09-07T22:41:00',128.288,128.29,128.28,128.284,76.05,128.296,128.297,128.29,128.295,118.23,True
'2018-09-07T22:42:00',128.284,128.292,128.284,128.291,67.2,128.295,128.302,128.294,128.301,82.11,True
'2018-09-07T22:43:00',128.291,128.297,128.288,128.288,93.01,128.301,128.307,128.299,128.3,94.18,True
'2018-09-07T22:44:00',128.296,128.323,128.296,128.315,117.79,128.3,128.333,128.3,128.324,125.74,False
'2018-09-07T22:45:00',128.312,128.312,128.298,128.299,64.26,128.319,128.319,128.307,128.307,73.44,True
'2018-09-07T22:46:00',128.299,128.324,128.298,128.298,39.08,128.31,128.33,128.31,128.313,44.98,False
'2018-09-07T22:47:00',128.298,128.306,128.293,128.3,67.16,128.313,128.32,128.307,128.312,98.6,True
'2018-09-07T22:48:00',128.301,128.306,128.289,128.304,72.88,128.313,128.323,128.302,128.321,95.64,False
'2018-09-07T22:49:00',128.302,128.302,128.289,128.302,55.62,128.314,128.319,128.308,128.319,48.16,True
'2018-09-07T22:50:00',128.299,128.305,128.292,128.299,66.13,128.317,128.323,128.307,128.317,65.18,True
'2018-09-07T22:51:00',128.299,128.308,128.283,128.293,97.32,128.317,128.324,128.301,128.312,115.8,False
'2018-09-07T22:52:00',128.294,128.296,128.277,128.283,73.12,128.313,128.315,128.297,128.303,107.59,False
'2018-09-07T22:53:00',128.283,128.284,128.281,128.281,47.58,128.303,128.303,128.299,128.302,48.66,True
'2018-09-07T22:54:00',128.281,128.292,128.277,128.285,68.1,128.301,128.312,128.293,128.305,72.81,False
'2018-09-07T22:55:00',128.282,128.284,128.272,128.283,40.71,128.304,128.304,128.293,128.299,69.44,True
'2018-09-07T22:56:00',128.283,128.315,128.282,128.299,119.38,128.298,128.336,128.298,128.325,158.19,True
'2018-09-07T22:57:00',128.299,128.318,128.278,128.296,133.21,128.324,128.341,128.31,128.323,139.37,False
'2018-09-07T22:58:00',128.294,128.308,128.286,128.306,166.79,128.323,128.341,128.321,128.33,173.31,True
'2018-09-07T22:59:00',128.315,128.316,128.198,128.199,117.0,128.33,128.354,128.26,128.271,87.75,False
'2018-09-09T23:00:00',128.199,128.199,128.199,128.199,0.0,128.271,128.271,128.271,128.271,0.0,True
'2018-09-09T23:01:00',128.233,128.24,128.233,128.24,9.0,128.332,128.336,128.318,128.336,7.5,True
'2018-09-09T23:02:00',128.234,128.246,128.234,128.239,15.0,128.33,128.33,128.264,128.265,15.75,False
'2018-09-09T23:03:00',128.245,128.249,128.244,128.247,9.75,128.265,128.284,128.265,128.284,10.5,False
'2018-09-09T23:04:00',128.247,128.247,128.245,128.245,6.0,128.275,128.279,128.27,128.279,5.44,True
'2018-09-09T23:05:00',128.245,128.258,128.245,128.258,11.25,128.272,128.279,128.272,128.278,13.82,True
'2018-09-09T23:06:00',128.258,128.308,128.258,128.274,32.25,128.279,128.362,128.279,128.313,33.8,False
'2018-09-09T23:07:00',128.28,128.29,128.25,128.25,21.5,128.334,128.334,128.288,128.289,21.19,False
'2018-09-09T23:08:00',128.25,128.261,128.245,128.261,8.0,128.285,128.307,128.284,128.307,8.0,True
'2018-09-09T23:09:00',128.26,128.264,128.254,128.264,12.12,128.308,128.308,128.29,128.297,10.37,False
'2018-09-09T23:10:00',128.266,128.266,128.264,128.264,19.0,128.297,128.297,128.285,128.285,21.8,False
'2018-09-09T23:11:00',128.265,128.265,128.265,128.265,3.0,128.285,128.287,128.285,128.287,3.12,True
'2018-09-09T23:12:00',128.265,128.265,128.253,128.253,8.0,128.284,128.288,128.284,128.286,8.0,False
'2018-09-09T23:13:00',128.257,128.257,128.252,128.252,13.98,128.286,128.287,128.28,128.281,17.09,False
'2018-09-09T23:14:00',128.252,128.253,128.24,128.253,28.85,128.282,128.286,128.272,128.281,31.58,True
'2018-09-09T23:15:00',128.254,128.254,128.252,128.254,10.0,128.281,128.286,128.281,128.283,15.85,False
'2018-09-09T23:16:00',128.254,128.254,128.254,128.254,6.0,128.284,128.284,128.283,128.283,6.61,True
'2018-09-09T23:17:00',128.254,128.254,128.208,128.223,75.43,128.284,128.285,128.237,128.251,84.23,False
'2018-09-09T23:18:00',128.222,128.232,128.221,128.231,42.47,128.25,128.259,128.249,128.258,45.33,True
'2018-09-09T23:19:00',128.23,128.234,128.229,128.234,26.09,128.258,128.26,128.257,128.26,32.69,True
'2018-09-09T23:20:00',128.235,128.25,128.235,128.249,93.25,128.262,128.277,128.262,128.275,93.87,True
'2018-09-09T23:21:00',128.247,128.25,128.235,128.246,38.59,128.275,128.278,128.26,128.274,45.3,False
'2018-09-09T23:22:00',128.246,128.248,128.246,128.247,26.45,128.275,128.275,128.272,128.273,24.71,False
'2018-09-09T23:23:00',128.247,128.247,128.237,128.241,33.08,128.273,128.275,128.26,128.265,29.67,True
'2018-09-09T23:24:00',128.24,128.251,128.24,128.25,24.21,128.266,128.276,128.265,128.274,23.44,True
'2018-09-09T23:25:00',128.249,128.252,128.249,128.25,19.59,128.278,128.278,128.273,128.277,16.56,False
'2018-09-09T23:26:00',128.251,128.251,128.249,128.251,7.49,128.276,128.277,128.275,128.276,7.24,True
'2018-09-09T23:27:00',128.252,128.252,128.249,128.25,45.91,128.277,128.277,128.272,128.276,37.69,False
'2018-09-09T23:28:00',128.25,128.251,128.246,128.251,91.09,128.275,128.278,128.273,128.276,84.48,True
'2018-09-09T23:29:00',128.251,128.252,128.25,128.251,167.14,128.274,128.278,128.273,128.276,162.36,True
'2018-09-09T23:30:00',128.255,128.29,128.255,128.283,72.36,128.275,128.318,128.275,128.311,72.68,False
'2018-09-09T23:31:00',128.281,128.281,128.269,128.275,44.58,128.309,128.31,128.298,128.302,37.91,True
'2018-09-09T23:32:00',128.275,128.308,128.269,128.296,88.61,128.302,128.324,128.297,128.315,102.18,False
'2018-09-09T23:33:00',128.296,128.297,128.266,128.267,96.83,128.314,128.316,128.29,128.292,94.09,False
'2018-09-09T23:34:00',128.267,128.27,128.266,128.267,123.15,128.294,128.297,128.29,128.293,104.22,False
'2018-09-09T23:35:00',128.267,128.268,128.257,128.257,75.27,128.293,128.293,128.278,128.278,66.64,False
'2018-09-09T23:36:00',128.257,128.262,128.257,128.262,18.62,128.277,128.286,128.277,128.285,20.51,True
'2018-09-09T23:37:00',128.264,128.266,128.264,128.265,18.97,128.286,128.291,128.286,128.289,25.12,False
'2018-09-09T23:38:00',128.265,128.265,128.264,128.264,23.0,128.288,128.288,128.287,128.287,27.45,True
'2018-09-09T23:39:00',128.264,128.265,128.264,128.265,11.23,128.288,128.29,128.288,128.288,10.5,True
'2018-09-09T23:40:00',128.264,128.266,128.264,128.266,5.23,128.289,128.289,128.288,128.288,5.24,False
'2018-09-09T23:41:00',128.265,128.265,128.259,128.26,19.2,128.284,128.285,128.28,128.282,17.53,False
'2018-09-09T23:42:00',128.261,128.261,128.258,128.259,12.9,128.282,128.285,128.279,128.279,11.41,False
'2018-09-09T23:43:00',128.258,128.258,128.244,128.245,100.91,128.282,128.282,128.261,128.265,96.25,False
'2018-09-09T23:44:00',128.245,128.25,128.245,128.25,111.09,128.266,128.268,128.264,128.266,124.42,True
'2018-09-09T23:45:00',128.252,128.272,128.252,128.261,39.95,128.272,128.281,128.272,128.275,35.48,False
'2018-09-09T23:46:00',128.261,128.27,128.261,128.268,45.99,128.275,128.284,128.275,128.28,32.87,False
'2018-09-09T23:47:00',128.265,128.265,128.26,128.26,126.0,128.28,128.287,128.28,128.28,92.26,False
'2018-09-09T23:48:00',128.261,128.264,128.251,128.26,116.91,128.281,128.282,128.267,128.273,101.19,False
'2018-09-09T23:49:00',128.26,128.261,128.254,128.26,48.82,128.274,128.276,128.272,128.275,53.7,False
'2018-09-09T23:50:00',128.259,128.26,128.256,128.259,117.0,128.274,128.276,128.273,128.275,123.89,True
'2018-09-09T23:51:00',128.259,128.263,128.257,128.261,55.0,128.274,128.283,128.274,128.28,56.02,True
'2018-09-09T23:52:00',128.261,128.289,128.261,128.288,64.5,128.281,128.311,128.28,128.308,62.82,False
'2018-09-09T23:53:00',128.289,128.289,128.276,128.279,35.3,128.307,128.307,128.298,128.299,35.01,False
'2018-09-09T23:54:00',128.28,128.281,128.274,128.274,61.6,128.299,128.301,128.292,128.293,58.75,False
'2018-09-09T23:55:00',128.274,128.274,128.274,128.274,5.0,128.294,128.294,128.289,128.289,5.31,False
'2018-09-09T23:56:00',128.274,128.274,128.274,128.274,6.0,128.29,128.29,128.286,128.289,6.0,False
'2018-09-09T23:57:00',128.274,128.274,128.273,128.273,5.0,128.288,128.288,128.286,128.287,5.12,False
'2018-09-09T23:58:00',128.273,128.274,128.245,128.245,37.1,128.286,128.288,128.26,128.264,39.49,False
'2018-09-09T23:59:00',128.245,128.257,128.245,128.249,35.08,128.268,128.274,128.264,128.272,20.87,True
'2018-09-10T00:00:00',128.25,128.31,128.248,128.309,134.62,128.271,128.324,128.265,128.319,149.67,False
'2018-09-10T00:01:00',128.306,128.306,128.261,128.27,79.6,128.319,128.319,128.278,128.283,69.05,False
'2018-09-10T00:02:00',128.27,128.282,128.262,128.28,56.13,128.285,128.297,128.274,128.297,68.95,False
'2018-09-10T00:03:00',128.28,128.282,128.257,128.264,40.22,128.296,128.297,128.269,128.273,64.71,False
'2018-09-10T00:04:00',128.266,128.266,128.24,128.241,52.21,128.273,128.273,128.249,128.25,94.34,False
'2018-09-10T00:05:00',128.241,128.252,128.241,128.25,42.26,128.252,128.265,128.252,128.26,82.27,True
'2018-09-10T00:06:00',128.25,128.269,128.25,128.267,122.45,128.262,128.282,128.262,128.279,112.03,True
'2018-09-10T00:07:00',128.267,128.281,128.267,128.281,153.27,128.28,128.292,128.277,128.292,157.59,True
'2018-09-10T00:08:00',128.285,128.29,128.276,128.279,169.34,128.293,128.299,128.286,128.291,142.44,True
'2018-09-10T00:09:00',128.279,128.291,128.279,128.285,153.89,128.292,128.3,128.289,128.292,137.2,True
'2018-09-10T00:10:00',128.284,128.305,128.278,128.293,146.23,128.292,128.312,128.285,128.302,123.52,False
'2018-09-10T00:11:00',128.295,128.301,128.282,128.301,109.93,128.302,128.31,128.292,128.31,75.11,True
'2018-09-10T00:12:00',128.301,128.308,128.292,128.293,151.69,128.31,128.317,128.302,128.305,91.81,False
'2018-09-10T00:13:00',128.294,128.3,128.285,128.285,190.89,128.305,128.312,128.297,128.298,110.94,True
'2018-09-10T00:14:00',128.286,128.312,128.286,128.31,165.92,128.299,128.322,128.299,128.322,163.98,True
'2018-09-10T00:15:00',128.311,128.329,128.308,128.326,99.07,128.32,128.335,128.32,128.334,99.82,True
'2018-09-10T00:16:00',128.326,128.331,128.311,128.314,195.69,128.334,128.336,128.324,128.328,171.89,True
'2018-09-10T00:17:00',128.314,128.34,128.314,128.335,241.77,128.326,128.354,128.326,128.348,247.0,True
'2018-09-10T00:18:00',128.334,128.346,128.333,128.344,88.74,128.348,128.359,128.344,128.355,85.78,True
'2018-09-10T00:19:00',128.344,128.362,128.344,128.362,107.72,128.359,128.374,128.354,128.373,170.1,False
'2018-09-10T00:20:00',128.362,128.362,128.35,128.352,232.84,128.374,128.374,128.362,128.364,210.65,False
'2018-09-10T00:21:00',128.352,128.36,128.352,128.359,74.37,128.365,128.372,128.365,128.371,97.92,True
'2018-09-10T00:22:00',128.357,128.365,128.357,128.36,61.39,128.371,128.376,128.37,128.372,98.07,True
'2018-09-10T00:23:00',128.362,128.383,128.359,128.382,98.04,128.372,128.395,128.371,128.393,134.46,True
'2018-09-10T00:24:00',128.38,128.389,128.375,128.384,191.65,128.392,128.399,128.384,128.393,128.29,False
'2018-09-10T00:25:00',128.377,128.388,128.376,128.377,225.61,128.387,128.396,128.386,128.386,163.52,False
'2018-09-10T00:26:00',128.376,128.378,128.37,128.371,320.08,128.386,128.39,128.379,128.38,203.78,False
'2018-09-10T00:27:00',128.371,128.372,128.369,128.37,117.88,128.379,128.381,128.378,128.38,80.61,False
'2018-09-10T00:28:00',128.37,128.37,128.352,128.359,430.63,128.38,128.381,128.362,128.365,236.3,False
'2018-09-10T00:29:00',128.358,128.358,128.346,128.35,334.09,128.366,128.366,128.357,128.361,249.71,False
'2018-09-10T00:30:00',128.35,128.353,128.344,128.35,411.86,128.362,128.362,128.355,128.36,390.87,False
'2018-09-10T00:31:00',128.35,128.35,128.34,128.345,257.45,128.36,128.36,128.352,128.354,243.05,False
'2018-09-10T00:32:00',128.345,128.346,128.341,128.345,259.62,128.353,128.355,128.349,128.352,151.17,False
'2018-09-10T00:33:00',128.344,128.344,128.331,128.333,351.87,128.352,128.354,128.341,128.342,186.72,False
'2018-09-10T00:34:00',128.332,128.332,128.318,128.321,179.09,128.343,128.343,128.328,128.33,118.39,False
'2018-09-10T00:35:00',128.321,128.322,128.316,128.318,218.58,128.33,128.333,128.327,128.328,147.64,False
'2018-09-10T00:36:00',128.319,128.32,128.297,128.297,297.04,128.328,128.329,128.304,128.305,176.07,False
'2018-09-10T00:37:00',128.297,128.299,128.281,128.284,195.44,128.306,128.307,128.293,128.293,150.56,False
'2018-09-10T00:38:00',128.283,128.297,128.276,128.293,290.32,128.293,128.308,128.285,128.303,246.15,False
'2018-09-10T00:39:00',128.292,128.297,128.28,128.28,283.73,128.303,128.307,128.287,128.29,243.62,False
'2018-09-10T00:40:00',128.281,128.284,128.28,128.282,145.89,128.289,128.293,128.287,128.291,163.44,False
'2018-09-10T00:41:00',128.282,128.282,128.274,128.277,67.36,128.291,128.291,128.283,128.287,73.14,False
'2018-09-10T00:42:00',128.277,128.281,128.273,128.276,184.86,128.287,128.29,128.281,128.287,291.78,True
'2018-09-10T00:43:00',128.276,128.282,128.271,128.273,299.03,128.287,128.292,128.282,128.283,292.09,False
'2018-09-10T00:44:00',128.273,128.276,128.272,128.275,305.89,128.283,128.285,128.282,128.285,469.46,True
'2018-09-10T00:45:00',128.275,128.277,128.273,128.277,233.08,128.285,128.286,128.281,128.282,429.71,False
'2018-09-10T00:46:00',128.276,128.277,128.274,128.274,159.73,128.285,128.286,128.282,128.282,199.89,False
'2018-09-10T00:47:00',128.274,128.277,128.274,128.275,145.59,128.282,128.286,128.282,128.284,210.74,True
'2018-09-10T00:48:00',128.275,128.302,128.274,128.292,210.97,128.284,128.31,128.284,128.303,401.73,False
'2018-09-10T00:49:00',128.292,128.292,128.284,128.285,68.59,128.303,128.303,128.293,128.295,96.14,False
'2018-09-10T00:50:00',128.284,128.287,128.276,128.276,76.88,128.295,128.296,128.283,128.286,121.94,False
'2018-09-10T00:51:00',128.276,128.277,128.274,128.277,45.88,128.284,128.285,128.283,128.285,88.3,True
'2018-09-10T00:52:00',128.277,128.282,128.276,128.282,42.44,128.285,128.288,128.283,128.288,82.51,True
'2018-09-10T00:53:00',128.282,128.283,128.281,128.283,3.0,128.288,128.291,128.288,128.291,6.15,False
'2018-09-10T00:54:00',128.283,128.283,128.282,128.282,13.0,128.289,128.289,128.287,128.288,38.14,False
'2018-09-10T00:55:00',128.283,128.283,128.28,128.281,25.82,128.288,128.288,128.286,128.287,34.82,False
'2018-09-10T00:56:00',128.281,128.281,128.268,128.276,58.69,128.286,128.287,128.274,128.284,90.98,False
'2018-09-10T00:57:00',128.276,128.276,128.269,128.27,62.76,128.283,128.285,128.278,128.278,120.27,False
'2018-09-10T00:58:00',128.271,128.271,128.263,128.263,64.1,128.278,128.281,128.271,128.273,74.52,False
'2018-09-10T00:59:00',128.263,128.272,128.248,128.248,122.23,128.273,128.279,128.258,128.258,168.19,False
'2018-09-10T01:00:00',128.248,128.249,128.222,128.222,180.31,128.258,128.258,128.23,128.23,199.33,False
'2018-09-10T01:01:00',128.222,128.232,128.222,128.229,88.33,128.23,128.24,128.229,128.238,170.69,False
'2018-09-10T01:02:00',128.229,128.23,128.224,128.227,51.27,128.238,128.239,128.23,128.235,64.94,False
'2018-09-10T01:03:00',128.226,128.228,128.222,128.226,60.24,128.235,128.235,128.228,128.233,101.5,False
'2018-09-10T01:04:00',128.224,128.227,128.223,128.226,53.25,128.23,128.235,128.23,128.232,84.69,True
'2018-09-10T01:05:00',128.226,128.229,128.221,128.222,52.94,128.233,128.234,128.228,128.229,85.8,False
'2018-09-10T01:06:00',128.222,128.223,128.221,128.223,103.62,128.229,128.23,128.228,128.23,273.15,True
'2018-09-10T01:07:00',128.223,128.225,128.22,128.221,128.63,128.23,128.23,128.227,128.229,143.7,False
'2018-09-10T01:08:00',128.221,128.222,128.208,128.214,95.71,128.229,128.23,128.217,128.222,180.28,True
'2018-09-10T01:09:00',128.214,128.235,128.214,128.235,59.25,128.221,128.241,128.221,128.241,129.01,False
'2018-09-10T01:10:00',128.235,128.235,128.216,128.216,67.94,128.24,128.241,128.224,128.224,131.31,False
'2018-09-10T01:11:00',128.216,128.224,128.215,128.218,128.84,128.224,128.23,128.221,128.227,190.58,True
'2018-09-10T01:12:00',128.218,128.23,128.21,128.223,120.61,128.227,128.236,128.218,128.231,206.95,True
'2018-09-10T01:13:00',128.223,128.23,128.209,128.211,124.9,128.23,128.237,128.214,128.219,227.85,False
'2018-09-10T01:14:00',128.212,128.212,128.198,128.2,117.41,128.219,128.219,128.203,128.209,130.42,False
'2018-09-10T01:15:00',128.201,128.204,128.196,128.202,93.14,128.209,128.211,128.205,128.21,120.24,False
'2018-09-10T01:16:00',128.202,128.202,128.194,128.194,93.59,128.211,128.211,128.201,128.201,81.15,False
'2018-09-10T01:17:00',128.193,128.2,128.192,128.192,134.75,128.201,128.209,128.199,128.199,166.19,False
'2018-09-10T01:18:00',128.192,128.194,128.185,128.19,126.26,128.199,128.199,128.191,128.198,152.18,False
'2018-09-10T01:19:00',128.189,128.192,128.189,128.191,234.31,128.198,128.199,128.196,128.198,268.52,True
'2018-09-10T01:20:00',128.191,128.194,128.19,128.191,164.6,128.198,128.202,128.198,128.201,213.33,True
'2018-09-10T01:21:00',128.191,128.205,128.191,128.2,278.71,128.201,128.21,128.201,128.208,219.74,False
'2018-09-10T01:22:00',128.2,128.201,128.191,128.192,276.11,128.208,128.209,128.199,128.199,261.89,False
'2018-09-10T01:23:00',128.191,128.192,128.188,128.189,55.9,128.199,128.199,128.197,128.197,46.99,False
'2018-09-10T01:24:00',128.19,128.19,128.181,128.187,106.59,128.197,128.197,128.189,128.196,93.38,False
'2018-09-10T01:25:00',128.187,128.189,128.175,128.175,186.69,128.196,128.197,128.182,128.182,140.07,False
'2018-09-10T01:26:00',128.176,128.176,128.17,128.173,142.94,128.182,128.185,128.179,128.179,98.12,True
'2018-09-10T01:27:00',128.172,128.179,128.16,128.174,212.56,128.18,128.189,128.166,128.184,240.28,False
'2018-09-10T01:28:00',128.174,128.174,128.166,128.171,73.36,128.183,128.184,128.174,128.179,111.54,True
'2018-09-10T01:29:00',128.17,128.178,128.17,128.176,43.3,128.179,128.187,128.179,128.18,73.45,True
'2018-09-10T01:30:00',128.175,128.193,128.174,128.193,45.76,128.18,128.201,128.18,128.201,49.99,True
'2018-09-10T01:31:00',128.193,128.217,128.19,128.21,91.4,128.201,128.225,128.196,128.218,143.04,False
'2018-09-10T01:32:00',128.209,128.209,128.192,128.205,143.99,128.218,128.218,128.201,128.212,150.06,True
'2018-09-10T01:33:00',128.205,128.212,128.203,128.211,119.07,128.213,128.22,128.211,128.22,125.63,True
'2018-09-10T01:34:00',128.212,128.219,128.199,128.199,135.18,128.222,128.228,128.208,128.209,146.88,False
'2018-09-10T01:35:00',128.199,128.199,128.191,128.191,83.92,128.208,128.208,128.196,128.196,65.54,False
'2018-09-10T01:36:00',128.191,128.194,128.181,128.181,83.13,128.197,128.203,128.186,128.186,56.05,False
'2018-09-10T01:37:00',128.181,128.181,128.17,128.173,94.52,128.187,128.187,128.177,128.18,72.9,False
'2018-09-10T01:38:00',128.172,128.172,128.152,128.152,127.94,128.179,128.179,128.159,128.159,154.21,False
'2018-09-10T01:39:00',128.152,128.169,128.152,128.165,123.32,128.16,128.177,128.16,128.171,141.69,False
'2018-09-10T01:40:00',128.164,128.166,128.156,128.156,80.17,128.171,128.172,128.161,128.164,72.7,False
'2018-09-10T01:41:00',128.16,128.164,128.155,128.156,94.6,128.167,128.171,128.161,128.163,96.2,True
'2018-09-10T01:42:00',128.155,128.164,128.154,128.162,61.4,128.163,128.172,128.163,128.169,56.76,False
'2018-09-10T01:43:00',128.162,128.162,128.16,128.16,18.18,128.17,128.17,128.167,128.169,16.06,False
'2018-09-10T01:44:00',128.161,128.161,128.16,128.16,39.03,128.169,128.17,128.168,128.168,40.92,False
'2018-09-10T01:45:00',128.16,128.16,128.138,128.138,125.72,128.168,128.168,128.146,128.148,82.46,False
'2018-09-10T01:46:00',128.139,128.144,128.138,128.144,117.81,128.147,128.154,128.146,128.153,106.85,True
'2018-09-10T01:47:00',128.144,128.145,128.143,128.144,36.89,128.153,128.154,128.151,128.151,26.15,True
'2018-09-10T01:48:00',128.145,128.163,128.144,128.163,88.28,128.152,128.169,128.15,128.169,111.57,True
'2018-09-10T01:49:00',128.163,128.171,128.162,128.171,56.59,128.171,128.18,128.168,128.18,129.17,True
'2018-09-10T01:50:00',128.173,128.185,128.173,128.184,80.79,128.18,128.193,128.18,128.19,107.92,True
'2018-09-10T01:51:00',128.186,128.195,128.186,128.193,30.35,128.19,128.204,128.19,128.204,48.88,False
'2018-09-10T01:52:00',128.194,128.195,128.189,128.189,66.85,128.203,128.204,128.199,128.2,83.66,True
'2018-09-10T01:53:00',128.19,128.204,128.189,128.197,126.45,128.2,128.213,128.199,128.206,165.12,False
'2018-09-10T01:54:00',128.197,128.203,128.196,128.202,157.22,128.206,128.211,128.205,128.211,168.38,True
'2018-09-10T01:55:00',128.202,128.218,128.202,128.218,104.5,128.211,128.224,128.211,128.224,135.98,True
'2018-09-10T01:56:00',128.218,128.23,128.212,128.23,117.0,128.224,128.238,128.22,128.237,199.92,True
'2018-09-10T01:57:00',128.23,128.247,128.229,128.243,144.42,128.238,128.255,128.236,128.251,165.86,False
'2018-09-10T01:58:00',128.243,128.243,128.227,128.23,129.71,128.251,128.251,128.235,128.235,84.34,False
'2018-09-10T01:59:00',128.23,128.234,128.218,128.231,206.76,128.235,128.243,128.224,128.237,85.04,False
'2018-09-10T02:00:00',128.227,128.23,128.198,128.206,310.37,128.235,128.238,128.206,128.214,183.53,True
'2018-09-10T02:01:00',128.207,128.276,128.196,128.271,302.95,128.214,128.283,128.205,128.279,288.24,False
'2018-09-10T02:02:00',128.27,128.271,128.253,128.266,258.74,128.278,128.279,128.261,128.273,174.22,False
'2018-09-10T02:03:00',128.266,128.268,128.243,128.246,227.26,128.274,128.276,128.251,128.252,174.51,False
'2018-09-10T02:04:00',128.245,128.247,128.24,128.241,179.84,128.252,128.254,128.247,128.247,170.86,True
'2018-09-10T02:05:00',128.241,128.271,128.241,128.265,222.59,128.247,128.278,128.247,128.274,194.26,True
'2018-09-10T02:06:00',128.266,128.275,128.26,128.261,140.41,128.274,128.282,128.269,128.269,146.47,False
'2018-09-10T02:07:00',128.261,128.262,128.237,128.238,172.05,128.269,128.27,128.244,128.244,103.28,False
'2018-09-10T02:08:00',128.238,128.259,128.23,128.257,197.53,128.246,128.265,128.237,128.264,129.76,True
'2018-09-10T02:09:00',128.257,128.268,128.256,128.264,245.36,128.264,128.274,128.262,128.272,187.76,True
'2018-09-10T02:10:00',128.268,128.271,128.246,128.253,246.13,128.272,128.279,128.253,128.26,219.74,False
'2018-09-10T02:11:00',128.25,128.26,128.244,128.26,112.59,128.258,128.266,128.252,128.266,86.28,True
'2018-09-10T02:12:00',128.26,128.267,128.26,128.267,72.84,128.266,128.274,128.265,128.274,90.65,True
'2018-09-10T02:13:00',128.266,128.277,128.266,128.275,164.02,128.272,128.283,128.272,128.282,165.44,False
'2018-09-10T02:14:00',128.275,128.276,128.259,128.261,114.32,128.282,128.283,128.266,128.268,109.77,False
'2018-09-10T02:15:00',128.261,128.272,128.253,128.272,149.11,128.268,128.279,128.259,128.279,80.13,True
'2018-09-10T02:16:00',128.276,128.285,128.272,128.273,189.89,128.281,128.291,128.278,128.278,129.51,True
'2018-09-10T02:17:00',128.273,128.29,128.273,128.29,223.94,128.278,128.297,128.278,128.297,140.39,True
'2018-09-10T02:18:00',128.29,128.296,128.279,128.285,204.95,128.297,128.301,128.286,128.292,210.03,False
'2018-09-10T02:19:00',128.285,128.286,128.251,128.251,162.69,128.293,128.293,128.259,128.259,141.75,False
'2018-09-10T02:20:00',128.253,128.278,128.244,128.278,172.17,128.26,128.282,128.25,128.282,141.95,False
'2018-09-10T02:21:00',128.278,128.278,128.265,128.269,92.59,128.281,128.281,128.27,128.277,107.57,True
'2018-09-10T02:22:00',128.269,128.28,128.269,128.28,132.34,128.277,128.287,128.276,128.287,147.3,True
'2018-09-10T02:23:00',128.28,128.284,128.261,128.263,183.76,128.287,128.29,128.268,128.271,134.68,False
'2018-09-10T02:24:00',128.263,128.271,128.259,128.263,104.14,128.271,128.277,128.267,128.27,97.34,True
'2018-09-10T02:25:00',128.263,128.279,128.259,128.267,167.56,128.269,128.286,128.266,128.273,156.62,False
'2018-09-10T02:26:00',128.266,128.267,128.26,128.26,135.27,128.273,128.274,128.267,128.268,122.71,False
'2018-09-10T02:27:00',128.26,128.266,128.252,128.256,272.43,128.268,128.274,128.259,128.263,148.32,True
'2018-09-10T02:28:00',128.256,128.267,128.249,128.252,162.58,128.262,128.273,128.257,128.258,147.61,False
'2018-09-10T02:29:00',128.253,128.257,128.19,128.215,246.71,128.26,128.263,128.197,128.222,200.09,False
'2018-09-10T02:30:00',128.215,128.227,128.188,128.201,298.38,128.222,128.232,128.196,128.209,250.19,False
'2018-09-10T02:31:00',128.202,128.214,128.197,128.211,233.92,128.209,128.221,128.203,128.218,137.48,True
'2018-09-10T02:32:00',128.211,128.243,128.211,128.243,227.05,128.218,128.251,128.218,128.25,173.41,True
'2018-09-10T02:33:00',128.244,128.277,128.241,128.266,227.76,128.252,128.284,128.249,128.273,252.38,True
'2018-09-10T02:34:00',128.266,128.299,128.266,128.288,224.85,128.274,128.306,128.273,128.295,218.15,True
'2018-09-10T02:35:00',128.29,128.308,128.289,128.308,133.53,128.297,128.314,128.296,128.314,121.39,True
'2018-09-10T02:36:00',128.306,128.315,128.3,128.308,207.44,128.314,128.324,128.306,128.315,201.26,False
'2018-09-10T02:37:00',128.308,128.312,128.282,128.287,134.54,128.314,128.318,128.287,128.293,114.88,False
'2018-09-10T02:38:00',128.287,128.288,128.269,128.27,147.3,128.293,128.294,128.276,128.276,105.04,False
'2018-09-10T02:39:00',128.269,128.272,128.264,128.265,177.01,128.276,128.277,128.27,128.272,133.9,True
'2018-09-10T02:40:00',128.265,128.272,128.261,128.272,158.7,128.272,128.28,128.268,128.277,102.72,True
'2018-09-10T02:41:00',128.272,128.275,128.26,128.26,175.68,128.277,128.282,128.268,128.268,123.06,False
'2018-09-10T02:42:00',128.26,128.261,128.245,128.249,179.32,128.267,128.269,128.252,128.258,186.6,False
'2018-09-10T02:43:00',128.248,128.257,128.248,128.256,119.96,128.257,128.263,128.255,128.26,81.41,True
'2018-09-10T02:44:00',128.256,128.288,128.256,128.288,125.99,128.259,128.296,128.259,128.296,139.86,True
'2018-09-10T02:45:00',128.29,128.319,128.289,128.31,200.93,128.297,128.324,128.297,128.317,239.44,False
'2018-09-10T02:46:00',128.31,128.312,128.299,128.305,138.92,128.316,128.319,128.305,128.311,153.74,True
'2018-09-10T02:47:00',128.304,128.316,128.3,128.311,136.09,128.311,128.322,128.307,128.319,150.63,True
'2018-09-10T02:48:00',128.313,128.323,128.308,128.323,180.34,128.319,128.329,128.315,128.329,123.2,True
'2018-09-10T02:49:00',128.323,128.331,128.311,128.316,275.22,128.329,128.339,128.316,128.322,218.42,True
'2018-09-10T02:50:00',128.316,128.338,128.312,128.322,273.6,128.322,128.345,128.32,128.33,213.42,False
'2018-09-10T02:51:00',128.325,128.335,128.316,128.328,210.9,128.332,128.342,128.323,128.335,163.27,True
'2018-09-10T02:52:00',128.331,128.345,128.323,128.323,209.77,128.338,128.352,128.328,128.33,137.25,False
'2018-09-10T02:53:00',128.324,128.333,128.302,128.304,234.07,128.33,128.339,128.306,128.31,155.32,False
'2018-09-10T02:54:00',128.302,128.31,128.257,128.263,303.84,128.308,128.317,128.263,128.267,267.09,False
'2018-09-10T02:55:00',128.272,128.31,128.271,128.275,274.08,128.277,128.317,128.277,128.282,264.34,False
'2018-09-10T02:56:00',128.276,128.281,128.264,128.276,182.36,128.283,128.288,128.271,128.282,174.73,False
'2018-09-10T02:57:00',128.276,128.278,128.258,128.273,227.08,128.28,128.285,128.264,128.282,283.18,False
'2018-09-10T02:58:00',128.272,128.274,128.259,128.268,236.67,128.28,128.282,128.266,128.276,220.8,True
'2018-09-10T02:59:00',128.267,128.319,128.258,128.304,207.82,128.275,128.324,128.264,128.308,195.9,False
'2018-09-10T03:00:00',128.302,128.302,128.251,128.262,282.24,128.308,128.308,128.258,128.27,209.41,False
'2018-09-10T03:01:00',128.262,128.278,128.259,128.274,163.65,128.27,128.285,128.266,128.28,201.21,False
'2018-09-10T03:02:00',128.273,128.275,128.239,128.24,267.05,128.28,128.282,128.247,128.248,139.24,False
'2018-09-10T03:03:00',128.24,128.24,128.218,128.224,244.35,128.248,128.248,128.226,128.229,147.9,False
'2018-09-10T03:04:00',128.224,128.235,128.221,128.231,126.58,128.231,128.242,128.228,128.238,114.49,True
'2018-09-10T03:05:00',128.231,128.25,128.231,128.238,89.73,128.238,128.257,128.238,128.244,58.26,False
'2018-09-10T03:06:00',128.236,128.236,128.2,128.201,230.68,128.244,128.244,128.203,128.208,148.34,False
'2018-09-10T03:07:00',128.202,128.21,128.192,128.201,212.92,128.211,128.217,128.199,128.208,221.8,True
'2018-09-10T03:08:00',128.2,128.211,128.195,128.199,224.3,128.202,128.218,128.201,128.205,259.62,True
'2018-09-10T03:09:00',128.201,128.243,128.201,128.225,204.97,128.206,128.25,128.206,128.233,241.87,False
'2018-09-10T03:10:00',128.225,128.225,128.194,128.194,154.1,128.231,128.231,128.199,128.199,166.53,False
'2018-09-10T03:11:00',128.195,128.195,128.177,128.188,141.74,128.199,128.2,128.183,128.195,136.79,True
'2018-09-10T03:12:00',128.188,128.229,128.188,128.223,184.7,128.195,128.236,128.195,128.229,161.24,False
'2018-09-10T03:13:00',128.223,128.227,128.203,128.203,144.79,128.229,128.233,128.21,128.21,91.41,False
'2018-09-10T03:14:00',128.201,128.211,128.2,128.203,111.87,128.209,128.218,128.206,128.209,127.11,True
'2018-09-10T03:15:00',128.202,128.238,128.2,128.236,155.07,128.209,128.244,128.206,128.244,300.21,True
'2018-09-10T03:16:00',128.236,128.27,128.236,128.27,173.55,128.243,128.275,128.243,128.275,304.91,True
'2018-09-10T03:17:00',128.27,128.29,128.254,128.254,169.21,128.273,128.294,128.261,128.261,270.53,False
'2018-09-10T03:18:00',128.254,128.254,128.229,128.236,191.25,128.261,128.261,128.236,128.244,179.64,False
'2018-09-10T03:19:00',128.236,128.243,128.22,128.234,185.21,128.244,128.25,128.229,128.241,165.41,False
'2018-09-10T03:20:00',128.233,128.233,128.194,128.196,200.64,128.24,128.24,128.198,128.2,132.99,False
'2018-09-10T03:21:00',128.196,128.196,128.116,128.152,248.06,128.2,128.2,128.123,128.158,248.0,False
'2018-09-10T03:22:00',128.154,128.181,128.143,128.17,120.55,128.16,128.187,128.15,128.176,192.97,True
'2018-09-10T03:23:00',128.17,128.19,128.168,128.168,119.07,128.176,128.197,128.174,128.175,175.9,False
'2018-09-10T03:24:00',128.167,128.168,128.141,128.146,176.73,128.175,128.175,128.148,128.154,231.87,True
'2018-09-10T03:25:00',128.147,128.181,128.129,128.176,240.11,128.153,128.188,128.136,128.183,276.18,False
'2018-09-10T03:26:00',128.176,128.18,128.171,128.176,109.9,128.179,128.186,128.177,128.183,80.2,False
'2018-09-10T03:27:00',128.176,128.18,128.17,128.17,134.75,128.183,128.186,128.177,128.177,90.53,False
'2018-09-10T03:28:00',128.17,128.175,128.162,128.164,169.74,128.177,128.181,128.17,128.171,127.0,True
'2018-09-10T03:29:00',128.165,128.185,128.156,128.184,203.39,128.171,128.192,128.163,128.192,150.06,True
'2018-09-10T03:30:00',128.185,128.223,128.185,128.199,169.47,128.191,128.232,128.19,128.207,167.59,False
'2018-09-10T03:31:00',128.198,128.209,128.19,128.196,119.87,128.206,128.215,128.198,128.201,146.3,False
'2018-09-10T03:32:00',128.195,128.196,128.183,128.183,113.72,128.201,128.202,128.191,128.191,137.42,False
'2018-09-10T03:33:00',128.184,128.184,128.157,128.168,167.05,128.191,128.191,128.165,128.174,157.72,True
'2018-09-10T03:34:00',128.168,128.188,128.167,128.177,176.74,128.174,128.196,128.173,128.183,202.84,False
'2018-09-10T03:35:00',128.176,128.176,128.155,128.157,272.09,128.184,128.184,128.161,128.166,258.22,True
'2018-09-10T03:36:00',128.157,128.179,128.149,128.165,191.6,128.166,128.184,128.155,128.172,255.06,True
'2018-09-10T03:37:00',128.165,128.211,128.165,128.201,174.36,128.171,128.219,128.171,128.207,265.83,False
'2018-09-10T03:38:00',128.201,128.201,128.159,128.182,220.34,128.206,128.208,128.166,128.189,258.37,False
'2018-09-10T03:39:00',128.182,128.182,128.16,128.16,179.74,128.188,128.188,128.167,128.168,251.67,False
'2018-09-10T03:40:00',128.161,128.164,128.142,128.154,160.47,128.167,128.169,128.149,128.159,156.29,False
'2018-09-10T03:41:00',128.153,128.158,128.146,128.146,154.78,128.159,128.164,128.154,128.154,146.29,False
'2018-09-10T03:42:00',128.146,128.152,128.142,128.147,176.93,128.154,128.16,128.148,128.154,146.08,True
'2018-09-10T03:43:00',128.146,128.167,128.145,128.156,160.11,128.154,128.175,128.152,128.164,138.14,True
'2018-09-10T03:44:00',128.16,128.169,128.144,128.147,192.06,128.166,128.176,128.151,128.153,239.88,False
'2018-09-10T03:45:00',128.147,128.147,128.129,128.13,240.39,128.153,128.154,128.136,128.136,241.33,False
'2018-09-10T03:46:00',128.129,128.144,128.129,128.141,206.06,128.137,128.149,128.137,128.145,133.13,True
'2018-09-10T03:47:00',128.138,128.147,128.117,128.147,266.19,128.146,128.153,128.122,128.152,167.67,True
'2018-09-10T03:48:00',128.146,128.161,128.136,128.161,233.0,128.152,128.166,128.141,128.166,139.22,True
'2018-09-10T03:49:00',128.161,128.172,128.129,128.132,210.65,128.165,128.177,128.134,128.139,154.33,False
'2018-09-10T03:50:00',128.131,128.144,128.13,128.144,273.53,128.139,128.151,128.136,128.151,131.21,False
'2018-09-10T03:51:00',128.143,128.143,128.132,128.138,139.57,128.149,128.149,128.136,128.144,116.89,True
'2018-09-10T03:52:00',128.138,128.156,128.133,128.155,84.65,128.144,128.162,128.137,128.162,123.85,True
'2018-09-10T03:53:00',128.157,128.161,128.145,128.15,161.09,128.162,128.165,128.151,128.157,220.24,True
'2018-09-10T03:54:00',128.15,128.166,128.139,128.164,212.06,128.156,128.175,128.145,128.168,219.7,False
'2018-09-10T03:55:00',128.163,128.163,128.137,128.146,249.76,128.168,128.168,128.141,128.151,115.75,True
'2018-09-10T03:56:00',128.146,128.172,128.141,128.16,241.96,128.151,128.179,128.146,128.167,175.31,False
'2018-09-10T03:57:00',128.16,128.164,128.146,128.16,175.84,128.167,128.17,128.155,128.165,162.33,True
'2018-09-10T03:58:00',128.16,128.202,128.157,128.202,152.06,128.165,128.209,128.163,128.209,222.31,True
'2018-09-10T03:59:00',128.203,128.214,128.174,128.179,260.86,128.21,128.222,128.181,128.187,319.66,False
'2018-09-10T04:00:00',128.181,128.181,128.139,128.147,278.66,128.188,128.188,128.146,128.152,250.31,False
'2018-09-10T04:01:00',128.156,128.158,128.128,128.152,292.04,128.158,128.164,128.134,128.158,221.03,False
'2018-09-10T04:02:00',128.152,128.155,128.142,128.145,243.9,128.158,128.162,128.148,128.151,190.91,True
'2018-09-10T04:03:00',128.145,128.164,128.139,128.164,183.11,128.151,128.169,128.145,128.169,177.87,True
'2018-09-10T04:04:00',128.163,128.17,128.156,128.156,110.17,128.168,128.174,128.162,128.162,165.11,False
'2018-09-10T04:05:00',128.156,128.167,128.148,128.165,116.36,128.162,128.173,128.154,128.172,150.18,True
'2018-09-10T04:06:00',128.165,128.19,128.165,128.19,150.93,128.171,128.197,128.171,128.197,206.17,True
'2018-09-10T04:07:00',128.191,128.191,128.166,128.167,176.06,128.197,128.198,128.171,128.175,236.75,False
'2018-09-10T04:08:00',128.167,128.186,128.166,128.185,164.3,128.174,128.193,128.174,128.192,203.86,True
'2018-09-10T04:09:00',128.185,128.189,128.176,128.177,149.58,128.192,128.195,128.181,128.184,171.4,False
'2018-09-10T04:10:00',128.177,128.181,128.17,128.17,188.4,128.183,128.188,128.174,128.175,135.74,False
'2018-09-10T04:11:00',128.171,128.172,128.161,128.165,159.12,128.174,128.178,128.167,128.171,153.4,False
'2018-09-10T04:12:00',128.166,128.172,128.154,128.167,180.78,128.172,128.177,128.161,128.174,175.5,True
'2018-09-10T04:13:00',128.167,128.194,128.166,128.191,142.63,128.175,128.201,128.173,128.198,183.53,False
'2018-09-10T04:14:00',128.187,128.191,128.181,128.185,162.23,128.194,128.196,128.188,128.19,181.96,True
'2018-09-10T04:15:00',128.185,128.2,128.179,128.192,172.19,128.192,128.205,128.185,128.198,250.17,True
'2018-09-10T04:16:00',128.192,128.202,128.189,128.192,129.29,128.198,128.208,128.197,128.198,151.34,True
'2018-09-10T04:17:00',128.194,128.204,128.188,128.2,157.63,128.2,128.209,128.194,128.206,261.15,False
'2018-09-10T04:18:00',128.202,128.203,128.197,128.199,132.88,128.207,128.209,128.203,128.205,201.82,False
'2018-09-10T04:19:00',128.199,128.199,128.188,128.195,173.18,128.206,128.206,128.194,128.201,203.23,False
'2018-09-10T04:20:00',128.195,128.198,128.186,128.187,174.34,128.201,128.204,128.193,128.193,152.23,False
'2018-09-10T04:21:00',128.186,128.186,128.176,128.176,174.36,128.193,128.193,128.183,128.184,122.39,False
'2018-09-10T04:22:00',128.176,128.177,128.171,128.174,197.32,128.184,128.184,128.177,128.18,166.77,True
'2018-09-10T04:23:00',128.173,128.185,128.162,128.173,325.07,128.18,128.19,128.168,128.179,234.0,False
'2018-09-10T04:24:00',128.174,128.176,128.16,128.166,343.12,128.179,128.182,128.166,128.172,261.59,False
'2018-09-10T04:25:00',128.166,128.176,128.166,128.173,282.59,128.173,128.182,128.171,128.178,173.71,True
'2018-09-10T04:26:00',128.173,128.187,128.173,128.178,178.84,128.178,128.195,128.178,128.184,156.08,False
'2018-09-10T04:27:00',128.178,128.178,128.173,128.173,224.64,128.183,128.183,128.179,128.179,143.13,True
'2018-09-10T04:28:00',128.173,128.181,128.172,128.172,166.75,128.179,128.187,128.179,128.179,133.92,False
'2018-09-10T04:29:00',128.172,128.172,128.166,128.168,173.29,128.18,128.18,128.171,128.174,159.06,False
'2018-09-10T04:30:00',128.168,128.17,128.164,128.164,119.73,128.174,128.175,128.171,128.171,129.32,True
'2018-09-10T04:31:00',128.164,128.174,128.16,128.162,177.34,128.171,128.181,128.166,128.168,182.6,False
'2018-09-10T04:32:00',128.162,128.172,128.16,128.168,147.48,128.168,128.179,128.166,128.174,132.82,True
'2018-09-10T04:33:00',128.167,128.182,128.167,128.177,243.02,128.173,128.189,128.173,128.184,189.83,True
'2018-09-10T04:34:00',128.177,128.189,128.177,128.185,211.78,128.184,128.195,128.183,128.192,147.97,False
'2018-09-10T04:35:00',128.185,128.187,128.181,128.181,135.64,128.192,128.192,128.186,128.187,107.29,False
'2018-09-10T04:36:00',128.181,128.185,128.181,128.185,76.7,128.187,128.193,128.186,128.192,127.42,True
'2018-09-10T04:37:00',128.189,128.193,128.184,128.192,102.43,128.192,128.199,128.19,128.199,80.93,True
'2018-09-10T04:38:00',128.192,128.203,128.189,128.191,124.24,128.198,128.207,128.193,128.195,119.87,False
'2018-09-10T04:39:00',128.19,128.198,128.182,128.187,100.92,128.195,128.202,128.186,128.192,96.63,False
'2018-09-10T04:40:00',128.187,128.192,128.185,128.186,204.42,128.192,128.198,128.191,128.192,129.73,False
'2018-09-10T04:41:00',128.186,128.191,128.178,128.189,190.29,128.192,128.197,128.184,128.194,110.74,True
'2018-09-10T04:42:00',128.188,128.201,128.188,128.196,163.96,128.193,128.206,128.193,128.202,106.5,True
'2018-09-10T04:43:00',128.197,128.213,128.193,128.212,211.75,128.202,128.219,128.199,128.219,183.46,False
'2018-09-10T04:44:00',128.211,128.212,128.193,128.194,274.82,128.218,128.218,128.199,128.2,237.39,False
'2018-09-10T04:45:00',128.194,128.2,128.185,128.186,223.73,128.2,128.205,128.191,128.192,163.32,True
'2018-09-10T04:46:00',128.185,128.216,128.185,128.211,121.75,128.192,128.221,128.192,128.217,160.72,True
'2018-09-10T04:47:00',128.211,128.26,128.211,128.241,184.84,128.217,128.265,128.217,128.248,237.15,False
'2018-09-10T04:48:00',128.241,128.241,128.208,128.232,224.08,128.248,128.248,128.214,128.238,182.27,True
'2018-09-10T04:49:00',128.231,128.262,128.226,128.251,132.8,128.236,128.268,128.233,128.255,227.08,False
'2018-09-10T04:50:00',128.251,128.251,128.238,128.244,89.68,128.255,128.256,128.244,128.248,186.54,True
'2018-09-10T04:51:00',128.245,128.256,128.221,128.221,139.12,128.248,128.259,128.227,128.227,191.16,False
'2018-09-10T04:52:00',128.221,128.23,128.215,128.221,186.16,128.227,128.234,128.22,128.225,150.63,True
'2018-09-10T04:53:00',128.221,128.231,128.22,128.23,172.68,128.226,128.236,128.225,128.235,172.45,True
'2018-09-10T04:54:00',128.23,128.256,128.23,128.243,163.23,128.236,128.261,128.234,128.249,203.66,False
'2018-09-10T04:55:00',128.242,128.252,128.242,128.247,135.66,128.248,128.258,128.247,128.253,145.34,True
'2018-09-10T04:56:00',128.245,128.256,128.245,128.256,131.54,128.252,128.26,128.25,128.26,192.53,True
'2018-09-10T04:57:00',128.255,128.262,128.25,128.255,132.4,128.26,128.268,128.256,128.261,243.39,False
'2018-09-10T04:58:00',128.257,128.261,128.248,128.256,131.64,128.263,128.267,128.254,128.263,127.12,False
'2018-09-10T04:59:00',128.256,128.256,128.229,128.234,211.52,128.263,128.263,128.235,128.238,158.73,False
'2018-09-10T05:00:00',128.234,128.234,128.188,128.194,282.47,128.239,128.239,128.194,128.198,147.19,False
'2018-09-10T05:01:00',128.194,128.199,128.177,128.182,237.42,128.198,128.203,128.181,128.187,145.58,False
'2018-09-10T05:02:00',128.184,128.19,128.17,128.17,155.85,128.188,128.193,128.175,128.175,105.12,False
'2018-09-10T05:03:00',128.168,128.168,128.144,128.161,174.88,128.173,128.173,128.149,128.166,208.45,True
'2018-09-10T05:04:00',128.158,128.188,128.157,128.187,142.36,128.164,128.194,128.164,128.194,162.71,True
'2018-09-10T05:05:00',128.188,128.222,128.186,128.208,144.15,128.194,128.228,128.193,128.214,233.99,False
'2018-09-10T05:06:00',128.208,128.211,128.184,128.184,105.78,128.215,128.216,128.19,128.19,186.41,False
'2018-09-10T05:07:00',128.184,128.194,128.18,128.182,219.17,128.19,128.2,128.187,128.188,212.22,False
'2018-09-10T05:08:00',128.182,128.19,128.168,128.169,150.1,128.188,128.197,128.177,128.177,182.08,False
'2018-09-10T05:09:00',128.167,128.182,128.166,128.176,164.59,128.175,128.189,128.174,128.183,165.53,True
'2018-09-10T05:10:00',128.178,128.185,128.173,128.176,128.77,128.183,128.19,128.178,128.179,117.61,False
'2018-09-10T05:11:00',128.175,128.175,128.167,128.173,177.8,128.179,128.181,128.175,128.18,145.05,True
'2018-09-10T05:12:00',128.173,128.179,128.165,128.165,266.45,128.18,128.187,128.172,128.172,245.19,False
'2018-09-10T05:13:00',128.165,128.168,128.148,128.155,240.89,128.172,128.175,128.153,128.162,194.53,False
'2018-09-10T05:14:00',128.155,128.169,128.154,128.162,170.0,128.161,128.172,128.161,128.168,191.08,True
'2018-09-10T05:15:00',128.162,128.17,128.154,128.167,167.21,128.167,128.176,128.16,128.173,216.64,True
'2018-09-10T05:16:00',128.167,128.172,128.163,128.167,147.7,128.173,128.177,128.169,128.173,223.79,False
'2018-09-10T05:17:00',128.167,128.168,128.154,128.161,129.44,128.174,128.174,128.158,128.167,148.65,False
'2018-09-10T05:18:00',128.162,128.163,128.139,128.151,271.79,128.167,128.167,128.145,128.157,378.44,True
'2018-09-10T05:19:00',128.15,128.166,128.149,128.166,168.17,128.157,128.17,128.155,128.17,260.54,True
'2018-09-10T05:20:00',128.163,128.172,128.163,128.164,91.26,128.17,128.178,128.169,128.17,138.49,False
'2018-09-10T05:21:00',128.163,128.166,128.144,128.151,202.66,128.17,128.172,128.149,128.158,166.01,False
'2018-09-10T05:22:00',128.152,128.164,128.149,128.159,196.23,128.158,128.169,128.155,128.166,138.84,False
'2018-09-10T05:23:00',128.16,128.161,128.155,128.156,178.54,128.166,128.167,128.16,128.16,117.93,False
'2018-09-10T05:24:00',128.155,128.16,128.155,128.158,89.9,128.16,128.166,128.16,128.164,102.86,True
'2018-09-10T05:25:00',128.158,128.182,128.158,128.182,191.68,128.164,128.19,128.164,128.188,188.36,True
'2018-09-10T05:26:00',128.182,128.188,128.174,128.184,172.35,128.188,128.195,128.179,128.191,145.32,False
'2018-09-10T05:27:00',128.184,128.187,128.179,128.181,155.42,128.191,128.194,128.184,128.187,172.11,False
'2018-09-10T05:28:00',128.182,128.185,128.177,128.185,103.16,128.188,128.192,128.183,128.192,168.05,False
'2018-09-10T05:29:00',128.185,128.185,128.174,128.185,150.26,128.192,128.192,128.18,128.192,159.95,False
'2018-09-10T05:30:00',128.185,128.185,128.173,128.173,182.02,128.192,128.192,128.18,128.18,144.46,True
'2018-09-10T05:31:00',128.173,128.19,128.173,128.19,175.29,128.18,128.197,128.179,128.197,163.36,True
'2018-09-10T05:32:00',128.19,128.198,128.19,128.194,98.9,128.197,128.205,128.197,128.2,131.1,False
'2018-09-10T05:33:00',128.193,128.193,128.185,128.192,135.48,128.199,128.201,128.191,128.2,131.34,True
'2018-09-10T05:34:00',128.192,128.213,128.186,128.195,191.45,128.2,128.22,128.192,128.2,207.84,False
'2018-09-10T05:35:00',128.193,128.198,128.193,128.196,99.03,128.2,128.204,128.199,128.203,142.98,True
'2018-09-10T05:36:00',128.196,128.202,128.191,128.194,132.03,128.202,128.208,128.197,128.2,254.59,False
'2018-09-10T05:37:00',128.194,128.199,128.181,128.188,223.8,128.201,128.205,128.189,128.194,388.38,False
'2018-09-10T05:38:00',128.188,128.189,128.185,128.185,110.38,128.193,128.195,128.19,128.19,214.05,False
'2018-09-10T05:39:00',128.185,128.185,128.168,128.178,98.26,128.19,128.19,128.175,128.184,197.17,True
'2018-09-10T05:40:00',128.178,128.193,128.174,128.193,107.45,128.184,128.2,128.18,128.199,238.59,True
'2018-09-10T05:41:00',128.193,128.197,128.18,128.18,138.85,128.2,128.204,128.186,128.186,205.54,False
'2018-09-10T05:42:00',128.18,128.18,128.138,128.163,190.36,128.187,128.187,128.145,128.168,220.62,False
'2018-09-10T05:43:00',128.16,128.161,128.146,128.147,156.55,128.166,128.166,128.153,128.153,167.75,True
'2018-09-10T05:44:00',128.148,128.163,128.148,128.151,151.8,128.153,128.169,128.153,128.156,149.09,False
'2018-09-10T05:45:00',128.15,128.154,128.106,128.153,236.87,128.156,128.16,128.113,128.158,268.1,True
'2018-09-10T05:46:00',128.154,128.167,128.153,128.159,143.02,128.158,128.172,128.158,128.165,185.12,False
'2018-09-10T05:47:00',128.159,128.166,128.153,128.153,132.87,128.165,128.172,128.159,128.16,154.96,False
'2018-09-10T05:48:00',128.153,128.158,128.151,128.153,127.62,128.16,128.166,128.158,128.159,116.74,True
'2018-09-10T05:49:00',128.153,128.183,128.153,128.173,159.94,128.159,128.189,128.159,128.179,194.01,True
'2018-09-10T05:50:00',128.173,128.184,128.172,128.176,97.87,128.179,128.19,128.177,128.182,136.32,True
'2018-09-10T05:51:00',128.176,128.195,128.173,128.192,80.14,128.182,128.2,128.18,128.198,138.75,False
'2018-09-10T05:52:00',128.192,128.194,128.167,128.172,159.47,128.199,128.199,128.174,128.179,206.89,False
'2018-09-10T05:53:00',128.172,128.176,128.165,128.174,225.84,128.178,128.183,128.173,128.18,240.73,True
'2018-09-10T05:54:00',128.174,128.181,128.17,128.174,147.33,128.18,128.188,128.176,128.181,165.81,False
'2018-09-10T05:55:00',128.174,128.174,128.163,128.166,165.86,128.181,128.181,128.17,128.172,222.91,False
'2018-09-10T05:56:00',128.167,128.168,128.15,128.152,178.29,128.172,128.174,128.156,128.158,178.78,False
'2018-09-10T05:57:00',128.152,128.152,128.132,128.143,166.0,128.158,128.158,128.139,128.148,178.48,False
'2018-09-10T05:58:00',128.143,128.152,128.138,128.151,99.29,128.148,128.157,128.143,128.155,196.07,False
'2018-09-10T05:59:00',128.152,128.152,128.132,128.147,117.9,128.156,128.156,128.138,128.152,155.51,False
'2018-09-10T06:00:00',128.149,128.15,128.13,128.136,116.49,128.154,128.156,128.137,128.142,138.01,True
'2018-09-10T06:01:00',128.136,128.162,128.136,128.162,79.03,128.141,128.168,128.141,128.168,126.68,True
'2018-09-10T06:02:00',128.162,128.165,128.154,128.164,127.99,128.168,128.171,128.159,128.17,122.43,False
'2018-09-10T06:03:00',128.164,128.164,128.15,128.15,144.27,128.168,128.168,128.155,128.156,160.7,False
'2018-09-10T06:04:00',128.151,128.157,128.134,128.137,145.13,128.157,128.162,128.14,128.143,145.66,False
'2018-09-10T06:05:00',128.137,128.137,128.13,128.131,153.8,128.144,128.144,128.136,128.138,169.31,False
'2018-09-10T06:06:00',128.131,128.133,128.125,128.13,119.26,128.138,128.14,128.131,128.138,96.57,True
'2018-09-10T06:07:00',128.131,128.138,128.131,128.136,94.94,128.139,128.145,128.139,128.142,136.22,False
'2018-09-10T06:08:00',128.136,128.138,128.131,128.134,114.71,128.142,128.145,128.137,128.142,179.97,True
'2018-09-10T06:09:00',128.134,128.142,128.134,128.141,193.85,128.142,128.148,128.141,128.148,161.03,True
'2018-09-10T06:10:00',128.141,128.151,128.14,128.151,95.78,128.148,128.156,128.148,128.155,133.21,True
'2018-09-10T06:11:00',128.151,128.167,128.151,128.162,80.87,128.154,128.17,128.154,128.167,141.59,False
'2018-09-10T06:12:00',128.162,128.166,128.14,128.14,63.86,128.168,128.17,128.142,128.143,75.89,False
'2018-09-10T06:13:00',128.14,128.14,128.131,128.131,56.06,128.145,128.145,128.134,128.134,36.25,False
'2018-09-10T06:14:00',128.132,128.134,128.103,128.104,151.83,128.135,128.138,128.108,128.108,84.49,False
'2018-09-10T06:15:00',128.104,128.113,128.1,128.102,170.96,128.108,128.118,128.105,128.107,96.73,False
'2018-09-10T06:16:00',128.103,128.107,128.101,128.104,221.1,128.107,128.112,128.106,128.111,181.58,True
'2018-09-10T06:17:00',128.103,128.114,128.098,128.113,222.37,128.111,128.122,128.104,128.12,212.16,True
'2018-09-10T06:18:00',128.114,128.126,128.104,128.124,158.22,128.119,128.132,128.112,128.128,170.29,True
'2018-09-10T06:19:00',128.124,128.136,128.12,128.136,96.63,128.128,128.142,128.126,128.142,125.87,True
'2018-09-10T06:20:00',128.135,128.14,128.125,128.139,105.97,128.141,128.147,128.132,128.147,181.51,True
'2018-09-10T06:21:00',128.139,128.141,128.133,128.133,169.67,128.147,128.147,128.138,128.138,130.01,False
'2018-09-10T06:22:00',128.133,128.138,128.132,128.132,140.21,128.138,128.143,128.138,128.141,132.43,False
'2018-09-10T06:23:00',128.133,128.136,128.123,128.127,113.82,128.141,128.142,128.13,128.134,201.61,False
'2018-09-10T06:24:00',128.128,128.133,128.126,128.128,74.14,128.134,128.14,128.133,128.134,138.38,True
'2018-09-10T06:25:00',128.126,128.135,128.124,128.134,72.76,128.134,128.142,128.129,128.14,83.8,False
'2018-09-10T06:26:00',128.134,128.135,128.123,128.128,71.45,128.139,128.141,128.13,128.134,115.8,False
'2018-09-10T06:27:00',128.128,128.131,128.128,128.13,50.87,128.133,128.138,128.133,128.138,166.5,False
'2018-09-10T06:28:00',128.13,128.131,128.12,128.124,65.71,128.138,128.138,128.125,128.13,161.9,False
'2018-09-10T06:29:00',128.125,128.129,128.125,128.129,52.18,128.13,128.136,128.13,128.136,101.59,True
'2018-09-10T06:30:00',128.13,128.13,128.126,128.127,53.63,128.136,128.136,128.132,128.132,86.81,False
'2018-09-10T06:31:00',128.127,128.13,128.126,128.127,49.62,128.131,128.136,128.131,128.133,51.16,True
'2018-09-10T06:32:00',128.126,128.137,128.124,128.132,135.21,128.133,128.143,128.131,128.136,140.36,True
'2018-09-10T06:33:00',128.133,128.139,128.128,128.128,72.85,128.136,128.144,128.132,128.133,136.9,False
'2018-09-10T06:34:00',128.127,128.127,128.119,128.123,83.57,128.132,128.133,128.124,128.129,126.19,False
'2018-09-10T06:35:00',128.121,128.125,128.114,128.115,109.07,128.126,128.132,128.119,128.121,132.52,False
'2018-09-10T06:36:00',128.115,128.116,128.102,128.102,155.07,128.121,128.122,128.109,128.11,211.06,False
'2018-09-10T06:37:00',128.102,128.113,128.101,128.101,159.72,128.109,128.119,128.106,128.108,151.55,False
'2018-09-10T06:38:00',128.101,128.108,128.091,128.099,252.26,128.107,128.115,128.097,128.106,187.56,False
'2018-09-10T06:39:00',128.098,128.098,128.071,128.096,116.87,128.105,128.105,128.078,128.102,158.42,True
'2018-09-10T06:40:00',128.096,128.105,128.094,128.094,104.43,128.102,128.112,128.101,128.101,126.98,False
'2018-09-10T06:41:00',128.094,128.102,128.089,128.097,163.94,128.101,128.107,128.096,128.104,112.05,False
'2018-09-10T06:42:00',128.096,128.099,128.092,128.093,157.81,128.103,128.106,128.099,128.1,156.08,True
'2018-09-10T06:43:00',128.093,128.1,128.09,128.096,268.37,128.1,128.107,128.097,128.104,345.18,False
'2018-09-10T06:44:00',128.096,128.097,128.088,128.09,320.73,128.104,128.104,128.097,128.098,267.94,False
'2018-09-10T06:45:00',128.09,128.096,128.09,128.093,316.67,128.099,128.102,128.097,128.101,216.96,True
'2018-09-10T06:46:00',128.093,128.105,128.092,128.104,199.86,128.101,128.111,128.098,128.111,229.77,True
'2018-09-10T06:47:00',128.104,128.109,128.103,128.107,107.84,128.11,128.115,128.11,128.115,141.67,True
'2018-09-10T06:48:00',128.108,128.114,128.107,128.113,85.93,128.114,128.12,128.113,128.12,109.39,False
'2018-09-10T06:49:00',128.113,128.113,128.103,128.104,96.43,128.12,128.12,128.109,128.111,103.74,False
'2018-09-10T06:50:00',128.104,128.105,128.081,128.085,192.27,128.111,128.111,128.088,128.093,160.48,False
'2018-09-10T06:51:00',128.085,128.088,128.074,128.074,118.01,128.093,128.094,128.081,128.081,101.61,False
'2018-09-10T06:52:00',128.074,128.076,128.059,128.07,172.56,128.081,128.081,128.067,128.076,141.43,True
'2018-09-10T06:53:00',128.07,128.08,128.062,128.08,154.53,128.077,128.087,128.069,128.087,146.79,False
'2018-09-10T06:54:00',128.08,128.08,128.068,128.075,99.95,128.086,128.086,128.074,128.081,108.27,False
'2018-09-10T06:55:00',128.074,128.074,128.068,128.07,103.93,128.08,128.081,128.074,128.077,88.94,True
'2018-09-10T06:56:00',128.07,128.088,128.067,128.088,113.2,128.077,128.096,128.073,128.096,116.51,True
'2018-09-10T06:57:00',128.088,128.099,128.085,128.098,165.36,128.096,128.106,128.093,128.106,215.0,True
'2018-09-10T06:58:00',128.098,128.116,128.098,128.115,160.11,128.106,128.123,128.106,128.123,130.15,True
'2018-09-10T06:59:00',128.116,128.128,128.106,128.127,165.37,128.122,128.135,128.112,128.133,219.43,True
'2018-09-10T07:00:00',128.127,128.129,128.117,128.121,299.1,128.131,128.134,128.125,128.129,253.27,False
'2018-09-10T07:01:00',128.121,128.124,128.117,128.12,289.91,128.13,128.132,128.124,128.127,297.31,False
'2018-09-10T07:02:00',128.12,128.123,128.113,128.119,101.1,128.127,128.129,128.119,128.125,73.39,False
'2018-09-10T07:03:00',128.119,128.122,128.113,128.113,51.37,128.125,128.125,128.117,128.117,45.39,False
'2018-09-10T07:04:00',128.113,128.116,128.109,128.116,96.39,128.118,128.122,128.114,128.122,93.99,True
'2018-09-10T07:05:00',128.114,128.122,128.11,128.122,183.52,128.121,128.128,128.116,128.128,170.36,True
'2018-09-10T07:06:00',128.121,128.133,128.116,128.131,266.08,128.128,128.14,128.123,128.138,228.43,False
'2018-09-10T07:07:00',128.131,128.131,128.111,128.115,118.45,128.138,128.139,128.119,128.121,170.61,False
'2018-09-10T07:08:00',128.115,128.115,128.094,128.097,187.37,128.12,128.12,128.101,128.102,149.82,False
'2018-09-10T07:09:00',128.097,128.105,128.094,128.094,111.44,128.102,128.112,128.099,128.1,148.74,False
'2018-09-10T07:10:00',128.095,128.103,128.095,128.101,141.79,128.1,128.11,128.1,128.108,212.01,True
'2018-09-10T07:11:00',128.102,128.116,128.101,128.116,138.14,128.108,128.123,128.108,128.12,233.93,False
'2018-09-10T07:12:00',128.116,128.116,128.11,128.112,145.51,128.119,128.122,128.116,128.118,329.89,True
'2018-09-10T07:13:00',128.112,128.122,128.111,128.116,364.53,128.118,128.129,128.117,128.123,256.59,False
'2018-09-10T07:14:00',128.114,128.116,128.103,128.103,193.02,128.121,128.123,128.111,128.111,202.38,False
'2018-09-10T07:15:00',128.103,128.112,128.097,128.105,174.76,128.11,128.119,128.104,128.112,145.44,False
'2018-09-10T07:16:00',128.105,128.112,128.105,128.107,96.71,128.112,128.119,128.111,128.115,175.28,True
'2018-09-10T07:17:00',128.107,128.114,128.107,128.113,119.5,128.115,128.12,128.112,128.12,111.82,False
'2018-09-10T07:18:00',128.112,128.114,128.105,128.112,175.56,128.12,128.12,128.113,128.119,144.04,True
'2018-09-10T07:19:00',128.114,128.124,128.114,128.119,116.18,128.119,128.128,128.119,128.125,137.22,True
'2018-09-10T07:20:00',128.119,128.127,128.118,128.127,80.35,128.125,128.132,128.122,128.132,68.53,False
'2018-09-10T07:21:00',128.127,128.127,128.116,128.117,169.4,128.132,128.132,128.122,128.124,129.71,False
'2018-09-10T07:22:00',128.117,128.123,128.11,128.111,157.45,128.124,128.128,128.116,128.118,131.67,False
'2018-09-10T07:23:00',128.111,128.12,128.109,128.114,160.28,128.118,128.126,128.115,128.12,129.83,False
'2018-09-10T07:24:00',128.114,128.118,128.11,128.114,115.67,128.12,128.124,128.118,128.122,115.5,False
'2018-09-10T07:25:00',128.114,128.116,128.112,128.115,158.56,128.121,128.123,128.119,128.122,118.0,True
'2018-09-10T07:26:00',128.116,128.117,128.112,128.114,95.34,128.123,128.123,128.118,128.121,134.76,True
'2018-09-10T07:27:00',128.113,128.117,128.111,128.112,153.22,128.119,128.124,128.118,128.119,172.71,True
'2018-09-10T07:28:00',128.112,128.123,128.106,128.12,310.53,128.119,128.128,128.113,128.127,227.66,True
'2018-09-10T07:29:00',128.12,128.126,128.12,128.122,239.33,128.127,128.133,128.127,128.128,262.1,True
'2018-09-10T07:30:00',128.121,128.127,128.105,128.111,213.43,128.128,128.134,128.112,128.119,216.21,False
'2018-09-10T07:31:00',128.112,128.115,128.111,128.112,241.47,128.119,128.122,128.117,128.119,178.62,False
'2018-09-10T07:32:00',128.112,128.115,128.112,128.114,177.42,128.119,128.122,128.118,128.121,197.97,True
'2018-09-10T07:33:00',128.114,128.123,128.111,128.123,220.74,128.121,128.13,128.118,128.13,233.4,True
'2018-09-10T07:34:00',128.123,128.127,128.122,128.122,239.02,128.13,128.134,128.129,128.129,240.71,False
'2018-09-10T07:35:00',128.122,128.123,128.117,128.119,265.72,128.129,128.13,128.124,128.126,315.25,False
'2018-09-10T07:36:00',128.119,128.12,128.092,128.096,163.64,128.126,128.126,128.098,128.102,197.21,False
'2018-09-10T07:37:00',128.096,128.097,128.083,128.089,74.81,128.104,128.104,128.09,128.096,97.59,True
'2018-09-10T07:38:00',128.089,128.1,128.089,128.1,93.25,128.096,128.107,128.096,128.107,123.66,True
'2018-09-10T07:39:00',128.1,128.1,128.094,128.095,74.16,128.107,128.108,128.099,128.101,88.66,False
'2018-09-10T07:40:00',128.095,128.101,128.095,128.099,42.4,128.101,128.106,128.101,128.105,67.9,False
'2018-09-10T07:41:00',128.098,128.099,128.094,128.097,143.88,128.103,128.104,128.1,128.104,190.69,True
'2018-09-10T07:42:00',128.097,128.102,128.096,128.102,119.33,128.104,128.107,128.104,128.107,209.77,True
'2018-09-10T07:43:00',128.102,128.108,128.101,128.107,41.99,128.107,128.11,128.106,128.109,54.92,True
'2018-09-10T07:44:00',128.106,128.118,128.105,128.116,69.5,128.109,128.123,128.108,128.119,149.6,False
'2018-09-10T07:45:00',128.117,128.117,128.106,128.114,76.84,128.119,128.121,128.113,128.12,142.04,True
'2018-09-10T07:46:00',128.114,128.127,128.113,128.126,64.7,128.119,128.132,128.118,128.128,108.23,False
'2018-09-10T07:47:00',128.12,128.124,128.112,128.116,150.37,128.127,128.129,128.12,128.123,185.94,False
'2018-09-10T07:48:00',128.116,128.12,128.112,128.113,146.51,128.123,128.124,128.119,128.12,107.9,False
'2018-09-10T07:49:00',128.113,128.118,128.112,128.116,118.79,128.12,128.125,128.12,128.123,179.79,True
'2018-09-10T07:50:00',128.116,128.119,128.109,128.112,253.58,128.123,128.126,128.114,128.118,230.95,True
'2018-09-10T07:51:00',128.112,128.125,128.112,128.125,77.84,128.118,128.131,128.118,128.131,142.02,True
'2018-09-10T07:52:00',128.124,128.126,128.113,128.123,151.77,128.131,128.131,128.118,128.13,188.34,False
'2018-09-10T07:53:00',128.123,128.126,128.121,128.124,110.44,128.13,128.131,128.127,128.129,121.54,True
'2018-09-10T07:54:00',128.123,128.129,128.123,128.128,78.25,128.13,128.134,128.13,128.134,101.32,True
'2018-09-10T07:55:00',128.128,128.152,128.128,128.151,122.95,128.132,128.157,128.132,128.156,175.19,True
'2018-09-10T07:56:00',128.151,128.16,128.141,128.155,206.89,128.156,128.166,128.149,128.159,283.19,True
'2018-09-10T07:57:00',128.155,128.173,128.155,128.17,155.03,128.16,128.179,128.16,128.177,238.25,True
'2018-09-10T07:58:00',128.17,128.182,128.17,128.178,191.86,128.177,128.188,128.177,128.184,197.07,True
'2018-09-10T07:59:00',128.178,128.203,128.171,128.197,244.86,128.184,128.208,128.177,128.204,325.41,False
'2018-09-10T08:00:00',128.196,128.196,128.166,128.167,199.87,128.202,128.202,128.172,128.173,307.25,False
'2018-09-10T08:01:00',128.166,128.168,128.142,128.166,136.98,128.172,128.173,128.148,128.171,296.51,False
'2018-09-10T08:02:00',128.166,128.167,128.143,128.143,226.9,128.171,128.175,128.149,128.15,282.48,False
'2018-09-10T08:03:00',128.146,128.146,128.137,128.146,195.4,128.15,128.152,128.142,128.152,304.16,True
'2018-09-10T08:04:00',128.147,128.159,128.114,128.125,276.62,128.152,128.165,128.121,128.132,252.95,False
'2018-09-10T08:05:00',128.124,128.151,128.124,128.13,193.74,128.131,128.157,128.131,128.137,237.08,False
'2018-09-10T08:06:00',128.13,128.138,128.123,128.131,239.98,128.137,128.146,128.13,128.138,232.02,True
'2018-09-10T08:07:00',128.131,128.139,128.127,128.135,140.35,128.138,128.146,128.132,128.142,163.49,True
'2018-09-10T08:08:00',128.135,128.15,128.13,128.14,143.69,128.142,128.157,128.137,128.146,170.22,False
'2018-09-10T08:09:00',128.139,128.142,128.122,128.136,158.51,128.146,128.148,128.13,128.143,136.28,False
'2018-09-10T08:10:00',128.136,128.14,128.126,128.132,166.85,128.143,128.148,128.133,128.14,176.62,True
'2018-09-10T08:11:00',128.132,128.159,128.132,128.153,79.46,128.139,128.164,128.139,128.158,156.73,False
'2018-09-10T08:12:00',128.152,128.153,128.125,128.125,99.0,128.157,128.158,128.132,128.132,142.73,True
'2018-09-10T08:13:00',128.124,128.155,128.124,128.153,149.76,128.129,128.16,128.129,128.159,189.74,False
'2018-09-10T08:14:00',128.153,128.154,128.129,128.154,203.37,128.159,128.162,128.137,128.162,221.56,True
'2018-09-10T08:15:00',128.154,128.174,128.144,128.169,265.93,128.162,128.18,128.149,128.175,288.52,True
'2018-09-10T08:16:00',128.168,128.174,128.141,128.155,300.76,128.175,128.181,128.149,128.16,365.99,False
'2018-09-10T08:17:00',128.155,128.173,128.147,128.162,134.65,128.162,128.179,128.152,128.165,159.7,False
'2018-09-10T08:18:00',128.162,128.164,128.134,128.135,159.89,128.166,128.171,128.14,128.14,179.28,False
'2018-09-10T08:19:00',128.135,128.159,128.135,128.158,238.17,128.141,128.166,128.141,128.166,137.9,True
'2018-09-10T08:20:00',128.16,128.165,128.148,128.151,238.33,128.165,128.17,128.155,128.156,230.57,False
'2018-09-10T08:21:00',128.151,128.162,128.135,128.155,166.6,128.157,128.169,128.141,128.16,200.02,False
'2018-09-10T08:22:00',128.155,128.161,128.147,128.147,139.82,128.161,128.166,128.153,128.153,172.04,True
'2018-09-10T08:23:00',128.147,128.165,128.139,128.157,149.19,128.154,128.171,128.143,128.163,151.35,False
'2018-09-10T08:24:00',128.159,128.165,128.15,128.157,115.13,128.165,128.17,128.156,128.161,194.6,True
'2018-09-10T08:25:00',128.157,128.165,128.151,128.163,166.64,128.161,128.171,128.154,128.168,174.55,True
'2018-09-10T08:26:00',128.163,128.168,128.161,128.164,117.99,128.168,128.174,128.167,128.169,144.25,True
'2018-09-10T08:27:00',128.164,128.179,128.162,128.168,137.9,128.169,128.184,128.166,128.174,177.51,False
'2018-09-10T08:28:00',128.167,128.174,128.162,128.173,227.28,128.174,128.179,128.166,128.179,204.21,True
'2018-09-10T08:29:00',128.173,128.189,128.17,128.188,117.24,128.179,128.193,128.175,128.193,150.02,True
'2018-09-10T08:30:00',128.187,128.192,128.162,128.179,212.45,128.194,128.199,128.169,128.185,185.3,False
'2018-09-10T08:31:00',128.178,128.178,128.149,128.153,218.34,128.185,128.185,128.154,128.158,151.77,False
'2018-09-10T08:32:00',128.153,128.165,128.151,128.163,156.0,128.158,128.17,128.157,128.169,166.53,True
'2018-09-10T08:33:00',128.163,128.173,128.156,128.162,147.08,128.169,128.178,128.159,128.167,150.57,False
'2018-09-10T08:34:00',128.162,128.163,128.148,128.153,150.37,128.167,128.168,128.153,128.159,159.81,False
'2018-09-10T08:35:00',128.154,128.159,128.144,128.153,182.73,128.16,128.165,128.149,128.155,165.1,False
'2018-09-10T08:36:00',128.149,128.156,128.134,128.137,229.83,128.154,128.159,128.139,128.14,206.91,False
'2018-09-10T08:37:00',128.135,128.138,128.099,128.106,174.02,128.141,128.142,128.104,128.112,175.5,False
'2018-09-10T08:38:00',128.106,128.114,128.105,128.112,189.81,128.111,128.119,128.11,128.117,162.47,False
'2018-09-10T08:39:00',128.111,128.111,128.091,128.091,296.72,128.116,128.116,128.095,128.097,220.47,True
'2018-09-10T08:40:00',128.09,128.119,128.09,128.109,137.4,128.097,128.122,128.095,128.115,156.96,False
'2018-09-10T08:41:00',128.11,128.11,128.103,128.103,118.09,128.116,128.116,128.108,128.108,95.75,False
'2018-09-10T08:42:00',128.102,128.104,128.099,128.1,73.86,128.108,128.108,128.103,128.103,51.31,False
'2018-09-10T08:43:00',128.1,128.1,128.075,128.08,147.18,128.104,128.106,128.08,128.085,136.99,False
'2018-09-10T08:44:00',128.08,128.082,128.071,128.078,201.61,128.084,128.087,128.075,128.084,176.51,False
'2018-09-10T08:45:00',128.079,128.079,128.049,128.054,164.95,128.084,128.084,128.052,128.057,137.12,False
'2018-09-10T08:46:00',128.054,128.055,128.031,128.038,227.65,128.057,128.059,128.037,128.044,172.15,False
'2018-09-10T08:47:00',128.038,128.038,127.958,127.971,333.12,128.044,128.045,127.963,127.976,288.16,False
'2018-09-10T08:48:00',127.975,127.975,127.955,127.957,215.38,127.98,127.98,127.961,127.962,284.71,False
'2018-09-10T08:49:00',127.958,127.961,127.865,127.889,320.3,127.963,127.967,127.869,127.897,414.25,False
'2018-09-10T08:50:00',127.891,127.913,127.889,127.905,196.58,127.898,127.917,127.896,127.909,272.27,True
'2018-09-10T08:51:00',127.906,127.935,127.904,127.931,172.61,127.909,127.941,127.908,127.937,274.8,True
'2018-09-10T08:52:00',127.933,127.94,127.928,127.932,188.67,127.937,127.946,127.934,127.94,240.99,True
'2018-09-10T08:53:00',127.933,127.968,127.933,127.967,243.14,127.94,127.975,127.94,127.974,196.92,True
'2018-09-10T08:54:00',127.967,127.98,127.967,127.979,299.09,127.973,127.984,127.973,127.984,252.34,True
'2018-09-10T08:55:00',127.985,127.991,127.975,127.979,233.68,127.99,127.996,127.98,127.984,146.22,False
'2018-09-10T08:56:00',127.98,127.983,127.975,127.976,172.35,127.986,127.988,127.979,127.979,166.51,True
'2018-09-10T08:57:00',127.976,128.0,127.97,127.996,106.94,127.978,128.005,127.975,128.001,175.31,True
'2018-09-10T08:58:00',127.996,128.011,127.994,127.998,119.48,128.002,128.014,127.998,128.003,131.86,True
'2018-09-10T08:59:00',128.001,128.01,127.987,127.992,219.98,128.004,128.018,127.993,127.998,215.36,True
'2018-09-10T09:00:00',127.993,128.049,127.993,128.021,277.23,127.999,128.055,127.999,128.024,296.42,False
'2018-09-10T09:01:00',128.022,128.042,128.022,128.03,175.31,128.026,128.043,128.025,128.033,138.9,True
'2018-09-10T09:02:00',128.029,128.048,128.005,128.048,257.98,128.031,128.053,128.01,128.053,170.1,True
'2018-09-10T09:03:00',128.048,128.053,128.027,128.034,214.08,128.053,128.058,128.032,128.04,143.14,True
'2018-09-10T09:04:00',128.034,128.064,128.033,128.063,218.02,128.04,128.07,128.037,128.069,183.22,True
'2018-09-10T09:05:00',128.066,128.066,128.051,128.053,217.29,128.069,128.069,128.055,128.056,122.02,False
'2018-09-10T09:06:00',128.053,128.063,128.047,128.058,206.67,128.055,128.067,128.051,128.064,183.57,True
'2018-09-10T09:07:00',128.059,128.099,128.054,128.098,224.07,128.064,128.104,128.058,128.102,199.36,True
'2018-09-10T09:08:00',128.096,128.107,128.086,128.106,193.04,128.101,128.113,128.092,128.111,195.38,True
'2018-09-10T09:09:00',128.105,128.137,128.102,128.127,226.35,128.108,128.142,128.107,128.132,153.39,False
'2018-09-10T09:10:00',128.128,128.132,128.11,128.122,200.51,128.134,128.137,128.115,128.127,143.66,True
'2018-09-10T09:11:00',128.124,128.15,128.122,128.132,241.17,128.127,128.157,128.127,128.136,257.19,False
'2018-09-10T09:12:00',128.132,128.143,128.11,128.113,238.63,128.136,128.146,128.114,128.118,206.43,False
'2018-09-10T09:13:00',128.112,128.119,128.078,128.116,284.56,128.117,128.124,128.083,128.121,226.64,True
'2018-09-10T09:14:00',128.117,128.157,128.116,128.152,161.06,128.121,128.161,128.119,128.155,174.83,True
'2018-09-10T09:15:00',128.15,128.168,128.139,128.159,189.64,128.151,128.173,128.145,128.163,207.56,True
'2018-09-10T09:16:00',128.159,128.189,128.159,128.179,198.5,128.163,128.194,128.163,128.183,143.78,True
'2018-09-10T09:17:00',128.179,128.191,128.172,128.176,202.99,128.183,128.194,128.175,128.18,174.16,False
'2018-09-10T09:18:00',128.176,128.184,128.172,128.173,153.03,128.18,128.188,128.176,128.178,162.39,True
'2018-09-10T09:19:00',128.173,128.187,128.158,128.181,178.84,128.178,128.191,128.161,128.184,139.35,False
'2018-09-10T09:20:00',128.181,128.181,128.175,128.18,157.41,128.185,128.186,128.179,128.183,91.0,True
'2018-09-10T09:21:00',128.179,128.185,128.14,128.14,171.76,128.183,128.189,128.145,128.145,99.77,False
'2018-09-10T09:22:00',128.14,128.143,128.123,128.143,199.3,128.145,128.149,128.128,128.149,145.13,True
'2018-09-10T09:23:00',128.142,128.191,128.137,128.17,249.43,128.148,128.196,128.141,128.173,206.32,False
'2018-09-10T09:24:00',128.17,128.187,128.168,128.18,162.37,128.174,128.191,128.173,128.185,189.2,True
'2018-09-10T09:25:00',128.184,128.19,128.147,128.147,157.46,128.186,128.195,128.151,128.152,177.36,False
'2018-09-10T09:26:00',128.148,128.155,128.121,128.14,233.24,128.153,128.159,128.125,128.145,167.95,True
'2018-09-10T09:27:00',128.14,128.171,128.129,128.169,233.58,128.145,128.176,128.133,128.172,231.14,True
'2018-09-10T09:28:00',128.167,128.21,128.157,128.2,207.4,128.173,128.215,128.163,128.204,193.63,True
'2018-09-10T09:29:00',128.199,128.216,128.19,128.205,240.02,128.204,128.221,128.194,128.21,228.06,True
'2018-09-10T09:30:00',128.205,128.235,128.191,128.191,238.52,128.209,128.24,128.193,128.193,287.3,False
'2018-09-10T09:31:00',128.191,128.213,128.19,128.201,195.22,128.196,128.218,128.195,128.206,216.16,True
'2018-09-10T09:32:00',128.199,128.215,128.19,128.213,193.82,128.204,128.219,128.197,128.216,189.75,True
'2018-09-10T09:33:00',128.214,128.233,128.189,128.213,198.79,128.216,128.236,128.193,128.215,240.64,False
'2018-09-10T09:34:00',128.21,128.221,128.199,128.208,151.04,128.214,128.225,128.204,128.213,254.9,True
'2018-09-10T09:35:00',128.208,128.286,128.208,128.252,236.09,128.214,128.29,128.214,128.256,239.97,True
'2018-09-10T09:36:00',128.252,128.296,128.236,128.276,276.76,128.254,128.3,128.241,128.281,249.17,False
'2018-09-10T09:37:00',128.276,128.288,128.261,128.28,272.63,128.28,128.293,128.265,128.283,214.46,False
'2018-09-10T09:38:00',128.279,128.283,128.262,128.277,199.71,128.283,128.288,128.265,128.281,180.77,True
'2018-09-10T09:39:00',128.277,128.286,128.269,128.27,187.01,128.281,128.29,128.274,128.276,133.41,True
'2018-09-10T09:40:00',128.274,128.288,128.249,128.249,227.59,128.276,128.292,128.252,128.253,143.51,False
'2018-09-10T09:41:00',128.252,128.254,128.246,128.246,183.77,128.255,128.257,128.251,128.253,140.18,False
'2018-09-10T09:42:00',128.248,128.253,128.239,128.249,200.4,128.253,128.257,128.243,128.254,211.08,True
'2018-09-10T09:43:00',128.249,128.258,128.239,128.248,198.69,128.253,128.262,128.243,128.253,207.01,True
'2018-09-10T09:44:00',128.249,128.278,128.249,128.268,197.13,128.254,128.282,128.254,128.273,221.89,True
'2018-09-10T09:45:00',128.268,128.316,128.265,128.316,188.03,128.273,128.32,128.271,128.32,198.9,True
'2018-09-10T09:46:00',128.316,128.348,128.314,128.336,201.34,128.32,128.353,128.32,128.341,233.47,True
'2018-09-10T09:47:00',128.337,128.358,128.317,128.358,187.89,128.341,128.36,128.32,128.36,187.47,True
'2018-09-10T09:48:00',128.361,128.392,128.357,128.382,214.75,128.363,128.398,128.362,128.385,182.32,True
'2018-09-10T09:49:00',128.383,128.417,128.383,128.404,151.02,128.386,128.421,128.385,128.408,250.95,False
'2018-09-10T09:50:00',128.401,128.402,128.373,128.401,247.49,128.405,128.406,128.377,128.406,188.35,True
'2018-09-10T09:51:00',128.402,128.418,128.387,128.399,241.78,128.407,128.421,128.392,128.401,242.65,True
'2018-09-10T09:52:00',128.399,128.426,128.391,128.391,228.07,128.403,128.43,128.394,128.394,144.01,False
'2018-09-10T09:53:00',128.39,128.393,128.347,128.348,237.77,128.394,128.398,128.351,128.352,162.83,False
'2018-09-10T09:54:00',128.348,128.363,128.339,128.357,171.01,128.353,128.366,128.343,128.36,144.47,False
'2018-09-10T09:55:00',128.357,128.362,128.327,128.331,257.03,128.36,128.367,128.331,128.335,148.25,False
'2018-09-10T09:56:00',128.331,128.335,128.321,128.333,139.64,128.336,128.339,128.324,128.336,136.05,True
'2018-09-10T09:57:00',128.332,128.36,128.322,128.355,168.23,128.336,128.366,128.327,128.36,221.56,True
'2018-09-10T09:58:00',128.355,128.378,128.343,128.367,155.74,128.36,128.382,128.349,128.371,232.32,True
'2018-09-10T09:59:00',128.369,128.385,128.365,128.367,209.39,128.372,128.39,128.37,128.373,200.44,True
'2018-09-10T10:00:00',128.367,128.418,128.367,128.417,233.44,128.373,128.423,128.373,128.421,278.01,True
'2018-09-10T10:01:00',128.416,128.424,128.406,128.411,218.53,128.42,128.428,128.409,128.416,220.91,False
'2018-09-10T10:02:00',128.41,128.413,128.374,128.391,181.9,128.416,128.418,128.38,128.395,252.96,False
'2018-09-10T10:03:00',128.391,128.396,128.37,128.379,202.78,128.394,128.398,128.375,128.383,198.48,False
'2018-09-10T10:04:00',128.38,128.389,128.375,128.383,198.22,128.384,128.395,128.379,128.388,261.16,True
'2018-09-10T10:05:00',128.384,128.402,128.351,128.363,196.76,128.388,128.407,128.356,128.366,295.98,False
'2018-09-10T10:06:00',128.359,128.383,128.354,128.38,200.77,128.363,128.387,128.359,128.385,236.01,True
'2018-09-10T10:07:00',128.382,128.408,128.369,128.392,183.95,128.383,128.412,128.374,128.396,168.43,False
'2018-09-10T10:08:00',128.389,128.404,128.384,128.39,159.69,128.395,128.409,128.386,128.394,181.05,True
'2018-09-10T10:09:00',128.39,128.414,128.389,128.401,180.65,128.395,128.42,128.395,128.408,189.1,True
'2018-09-10T10:10:00',128.405,128.425,128.405,128.407,228.47,128.408,128.43,128.408,128.412,208.69,False
'2018-09-10T10:11:00',128.407,128.42,128.394,128.412,172.43,128.412,128.423,128.398,128.415,149.06,True
'2018-09-10T10:12:00',128.41,128.423,128.406,128.418,166.04,128.415,128.428,128.411,128.422,208.68,True
'2018-09-10T10:13:00',128.417,128.431,128.406,128.419,194.64,128.422,128.437,128.41,128.425,161.03,False
'2018-09-10T10:14:00',128.419,128.421,128.402,128.402,165.99,128.424,128.425,128.404,128.404,106.44,False
'2018-09-10T10:15:00',128.402,128.408,128.382,128.382,201.27,128.406,128.411,128.388,128.389,208.1,True
'2018-09-10T10:16:00',128.382,128.418,128.375,128.418,226.58,128.389,128.42,128.38,128.42,257.37,True
'2018-09-10T10:17:00',128.418,128.418,128.394,128.404,191.27,128.422,128.422,128.4,128.411,239.18,False
'2018-09-10T10:18:00',128.405,128.407,128.381,128.382,156.98,128.41,128.413,128.384,128.386,186.2,True
'2018-09-10T10:19:00',128.382,128.416,128.382,128.401,195.39,128.387,128.419,128.385,128.406,223.55,False
'2018-09-10T10:20:00',128.4,128.4,128.388,128.392,158.03,128.406,128.406,128.393,128.397,228.15,True
'2018-09-10T10:21:00',128.39,128.41,128.388,128.407,200.51,128.396,128.412,128.393,128.412,260.1,True
'2018-09-10T10:22:00',128.408,128.43,128.405,128.425,236.69,128.412,128.434,128.408,128.429,240.01,True
'2018-09-10T10:23:00',128.425,128.43,128.417,128.427,195.1,128.43,128.435,128.423,128.433,164.92,True
'2018-09-10T10:24:00',128.428,128.434,128.424,128.425,158.04,128.434,128.439,128.427,128.429,192.21,False
'2018-09-10T10:25:00',128.425,128.429,128.397,128.399,187.09,128.427,128.434,128.402,128.402,140.98,False
'2018-09-10T10:26:00',128.398,128.407,128.393,128.397,133.55,128.402,128.409,128.397,128.4,215.23,False
'2018-09-10T10:27:00',128.398,128.404,128.392,128.401,161.13,128.401,128.409,128.398,128.405,197.68,True
'2018-09-10T10:28:00',128.403,128.406,128.393,128.397,100.53,128.406,128.409,128.398,128.402,155.79,True
'2018-09-10T10:29:00',128.398,128.413,128.391,128.411,159.77,128.402,128.418,128.396,128.418,225.47,True
'2018-09-10T10:30:00',128.411,128.429,128.396,128.397,271.54,128.418,128.431,128.402,128.402,350.84,False
'2018-09-10T10:31:00',128.399,128.404,128.373,128.375,218.3,128.402,128.407,128.377,128.381,192.33,False
'2018-09-10T10:32:00',128.377,128.383,128.372,128.381,181.47,128.382,128.388,128.378,128.387,165.55,True
'2018-09-10T10:33:00',128.381,128.393,128.349,128.349,158.37,128.387,128.396,128.354,128.354,140.5,False
'2018-09-10T10:34:00',128.349,128.375,128.346,128.375,192.53,128.354,128.38,128.35,128.38,210.81,True
'2018-09-10T10:35:00',128.375,128.39,128.367,128.368,188.97,128.38,128.394,128.372,128.373,206.2,False
'2018-09-10T10:36:00',128.368,128.373,128.363,128.372,148.52,128.373,128.377,128.366,128.377,150.96,False
'2018-09-10T10:37:00',128.372,128.372,128.354,128.362,183.73,128.377,128.377,128.358,128.367,153.54,True
'2018-09-10T10:38:00',128.361,128.382,128.357,128.376,181.14,128.367,128.388,128.362,128.381,139.03,True
'2018-09-10T10:39:00',128.376,128.383,128.371,128.381,187.77,128.38,128.388,128.377,128.385,131.27,True
'2018-09-10T10:40:00',128.381,128.389,128.378,128.385,149.69,128.385,128.395,128.382,128.39,115.9,True
'2018-09-10T10:41:00',128.383,128.393,128.377,128.382,182.94,128.389,128.397,128.382,128.388,149.85,True
'2018-09-10T10:42:00',128.382,128.401,128.379,128.4,179.68,128.387,128.406,128.385,128.406,93.2,True
'2018-09-10T10:43:00',128.4,128.422,128.399,128.409,236.66,128.405,128.428,128.405,128.415,145.46,False
'2018-09-10T10:44:00',128.409,128.409,128.398,128.399,159.41,128.413,128.414,128.404,128.404,164.04,True
'2018-09-10T10:45:00',128.399,128.411,128.393,128.404,179.16,128.404,128.414,128.396,128.408,113.49,True
'2018-09-10T10:46:00',128.404,128.435,128.402,128.435,229.43,128.409,128.44,128.407,128.439,193.29,True
'2018-09-10T10:47:00',128.435,128.457,128.435,128.443,190.18,128.441,128.463,128.441,128.449,148.8,True
'2018-09-10T10:48:00',128.444,128.469,128.428,128.469,229.73,128.449,128.475,128.433,128.473,169.18,True
'2018-09-10T10:49:00',128.468,128.558,128.468,128.525,362.21,128.473,128.564,128.473,128.53,264.94,False
'2018-09-10T10:50:00',128.524,128.55,128.509,128.523,329.72,128.529,128.555,128.514,128.529,262.19,False
'2018-09-10T10:51:00',128.521,128.521,128.499,128.5,268.87,128.527,128.527,128.502,128.506,174.66,False
'2018-09-10T10:52:00',128.501,128.513,128.48,128.48,198.23,128.505,128.517,128.485,128.487,136.05,False
'2018-09-10T10:53:00',128.48,128.492,128.471,128.482,218.65,128.485,128.497,128.475,128.486,148.77,False
'2018-09-10T10:54:00',128.481,128.49,128.473,128.478,201.17,128.486,128.495,128.478,128.481,132.27,False
'2018-09-10T10:55:00',128.479,128.484,128.462,128.464,147.27,128.482,128.489,128.467,128.47,135.41,False
'2018-09-10T10:56:00',128.465,128.479,128.459,128.466,203.6,128.469,128.484,128.466,128.471,158.12,True
'2018-09-10T10:57:00',128.466,128.507,128.461,128.507,228.86,128.471,128.513,128.466,128.513,169.6,True
'2018-09-10T10:58:00',128.507,128.519,128.473,128.496,364.18,128.512,128.525,128.476,128.501,255.1,False
'2018-09-10T10:59:00',128.495,128.514,128.49,128.505,252.75,128.499,128.519,128.496,128.511,200.04,False
'2018-09-10T11:00:00',128.503,128.503,128.473,128.488,258.32,128.51,128.51,128.478,128.492,186.83,False
'2018-09-10T11:01:00',128.488,128.494,128.481,128.485,178.06,128.492,128.497,128.485,128.488,133.21,True
'2018-09-10T11:02:00',128.483,128.532,128.483,128.531,189.39,128.486,128.537,128.486,128.536,157.11,True
'2018-09-10T11:03:00',128.53,128.561,128.53,128.546,232.51,128.535,128.565,128.535,128.551,215.22,False
'2018-09-10T11:04:00',128.545,128.545,128.535,128.537,157.62,128.551,128.551,128.539,128.541,142.0,True
'2018-09-10T11:05:00',128.535,128.57,128.535,128.567,240.86,128.541,128.576,128.541,128.571,234.12,False
'2018-09-10T11:06:00',128.569,128.57,128.555,128.563,211.23,128.573,128.573,128.56,128.567,153.94,True
'2018-09-10T11:07:00',128.565,128.609,128.564,128.608,177.38,128.567,128.615,128.567,128.612,139.41,True
'2018-09-10T11:08:00',128.609,128.611,128.6,128.608,250.48,128.614,128.617,128.603,128.612,161.63,False
'2018-09-10T11:09:00',128.608,128.608,128.582,128.582,343.13,128.612,128.612,128.586,128.587,202.17,False
'2018-09-10T11:10:00',128.582,128.597,128.563,128.596,198.41,128.585,128.602,128.568,128.601,178.5,True
'2018-09-10T11:11:00',128.599,128.607,128.585,128.606,200.23,128.602,128.61,128.589,128.61,142.74,True
'2018-09-10T11:12:00',128.607,128.61,128.602,128.609,161.15,128.611,128.615,128.606,128.614,135.43,True
'2018-09-10T11:13:00',128.608,128.636,128.606,128.636,209.38,128.614,128.641,128.612,128.641,187.51,True
'2018-09-10T11:14:00',128.635,128.639,128.618,128.624,299.1,128.638,128.643,128.624,128.629,215.0,False
'2018-09-10T11:15:00',128.625,128.625,128.603,128.618,243.18,128.629,128.629,128.609,128.622,188.39,False
'2018-09-10T11:16:00',128.617,128.617,128.592,128.616,156.24,128.621,128.621,128.597,128.62,115.02,True
'2018-09-10T11:17:00',128.616,128.629,128.616,128.621,133.12,128.619,128.632,128.619,128.624,82.84,True
'2018-09-10T11:18:00',128.62,128.632,128.609,128.624,236.82,128.624,128.635,128.614,128.629,205.11,False
'2018-09-10T11:19:00',128.624,128.628,128.614,128.624,259.51,128.627,128.632,128.619,128.63,185.97,True
'2018-09-10T11:20:00',128.627,128.643,128.625,128.642,179.45,128.631,128.647,128.629,128.647,207.29,False
'2018-09-10T11:21:00',128.642,128.642,128.629,128.641,298.25,128.648,128.648,128.635,128.646,246.32,True
'2018-09-10T11:22:00',128.641,128.66,128.635,128.637,172.79,128.646,128.665,128.64,128.642,178.91,False
'2018-09-10T11:23:00',128.637,128.641,128.62,128.62,156.25,128.641,128.645,128.625,128.625,153.66,False
'2018-09-10T11:24:00',128.62,128.627,128.607,128.626,201.7,128.624,128.63,128.611,128.63,187.48,True
'2018-09-10T11:25:00',128.627,128.664,128.626,128.661,200.66,128.631,128.67,128.63,128.665,233.67,True
'2018-09-10T11:26:00',128.66,128.683,128.657,128.682,301.59,128.665,128.688,128.663,128.686,244.93,True
'2018-09-10T11:27:00',128.682,128.723,128.663,128.72,248.91,128.688,128.729,128.668,128.727,232.33,False
'2018-09-10T11:28:00',128.719,128.719,128.69,128.713,240.01,128.726,128.726,128.694,128.719,195.93,True
'2018-09-10T11:29:00',128.714,128.736,128.714,128.735,187.25,128.719,128.741,128.719,128.74,181.28,False
'2018-09-10T11:30:00',128.735,128.736,128.714,128.723,226.74,128.74,128.741,128.719,128.728,205.27,True
'2018-09-10T11:31:00',128.723,128.742,128.718,128.734,206.22,128.728,128.747,128.723,128.739,212.87,False
'2018-09-10T11:32:00',128.736,128.736,128.727,128.727,179.34,128.739,128.742,128.731,128.731,167.35,False
'2018-09-10T11:33:00',128.728,128.732,128.694,128.699,169.41,128.732,128.735,128.698,128.704,205.47,False
'2018-09-10T11:34:00',128.698,128.698,128.673,128.688,187.77,128.704,128.704,128.677,128.694,241.33,True
'2018-09-10T11:35:00',128.688,128.701,128.683,128.684,146.23,128.694,128.707,128.688,128.689,164.39,False
'2018-09-10T11:36:00',128.682,128.682,128.661,128.675,160.34,128.686,128.686,128.665,128.68,192.76,True
'2018-09-10T11:37:00',128.676,128.689,128.667,128.669,149.1,128.681,128.694,128.671,128.675,146.73,False
'2018-09-10T11:38:00',128.669,128.675,128.663,128.665,202.94,128.675,128.679,128.669,128.67,158.95,False
'2018-09-10T11:39:00',128.665,128.665,128.653,128.659,199.54,128.669,128.669,128.658,128.662,162.47,True
'2018-09-10T11:40:00',128.66,128.7,128.657,128.696,207.2,128.662,128.704,128.662,128.702,173.05,True
'2018-09-10T11:41:00',128.696,128.711,128.69,128.705,168.65,128.702,128.716,128.696,128.711,170.37,False
'2018-09-10T11:42:00',128.705,128.705,128.675,128.685,114.87,128.707,128.707,128.681,128.69,194.84,False
'2018-09-10T11:43:00',128.684,128.684,128.665,128.681,142.19,128.69,128.69,128.671,128.686,187.71,True
'2018-09-10T11:44:00',128.681,128.702,128.679,128.702,96.29,128.686,128.706,128.683,128.706,146.48,True
'2018-09-10T11:45:00',128.702,128.702,128.674,128.674,101.42,128.707,128.707,128.678,128.68,127.25,False
'2018-09-10T11:46:00',128.674,128.676,128.64,128.646,146.43,128.68,128.68,128.645,128.651,110.39,False
'2018-09-10T11:47:00',128.645,128.663,128.645,128.656,152.41,128.65,128.668,128.65,128.661,264.92,True
'2018-09-10T11:48:00',128.655,128.683,128.655,128.671,164.93,128.66,128.688,128.659,128.675,139.75,False
'2018-09-10T11:49:00',128.669,128.68,128.667,128.669,155.23,128.675,128.685,128.672,128.673,216.5,False
'2018-09-10T11:50:00',128.67,128.675,128.659,128.675,158.67,128.674,128.68,128.662,128.68,144.73,True
'2018-09-10T11:51:00',128.675,128.687,128.672,128.683,136.13,128.679,128.691,128.677,128.687,156.9,False
'2018-09-10T11:52:00',128.682,128.682,128.645,128.647,188.47,128.687,128.687,128.65,128.651,185.86,False
'2018-09-10T11:53:00',128.646,128.647,128.634,128.639,177.34,128.65,128.651,128.638,128.645,236.54,False
'2018-09-10T11:54:00',128.639,128.64,128.632,128.639,180.43,128.644,128.645,128.637,128.642,185.58,True
'2018-09-10T11:55:00',128.64,128.646,128.636,128.646,144.63,128.644,128.652,128.641,128.651,186.75,True
'2018-09-10T11:56:00',128.645,128.656,128.631,128.632,155.23,128.65,128.66,128.637,128.638,193.16,False
'2018-09-10T11:57:00',128.633,128.634,128.618,128.618,189.29,128.638,128.638,128.622,128.622,182.71,False
'2018-09-10T11:58:00',128.618,128.628,128.617,128.624,136.93,128.622,128.632,128.62,128.63,213.19,True
'2018-09-10T11:59:00',128.626,128.643,128.622,128.642,190.87,128.63,128.648,128.627,128.648,248.41,False
'2018-09-10T12:00:00',128.642,128.642,128.621,128.632,143.95,128.647,128.647,128.627,128.637,117.52,False
'2018-09-10T12:01:00',128.633,128.633,128.623,128.623,140.88,128.637,128.637,128.626,128.626,111.74,False
'2018-09-10T12:02:00',128.621,128.624,128.612,128.617,167.27,128.625,128.627,128.617,128.622,202.71,False
'2018-09-10T12:03:00',128.618,128.618,128.603,128.606,182.8,128.623,128.623,128.608,128.612,125.48,False
'2018-09-10T12:04:00',128.607,128.613,128.602,128.603,144.4,128.612,128.617,128.606,128.606,163.66,True
'2018-09-10T12:05:00',128.6,128.631,128.6,128.628,172.94,128.604,128.636,128.604,128.632,185.21,True
'2018-09-10T12:06:00',128.628,128.64,128.621,128.622,191.65,128.631,128.645,128.625,128.628,161.44,False
'2018-09-10T12:07:00',128.622,128.64,128.622,128.638,214.96,128.628,128.645,128.627,128.641,220.28,True
'2018-09-10T12:08:00',128.639,128.643,128.619,128.64,150.79,128.643,128.648,128.624,128.647,215.73,False
'2018-09-10T12:09:00',128.64,128.641,128.614,128.633,171.77,128.647,128.647,128.618,128.637,184.27,True
'2018-09-10T12:10:00',128.632,128.643,128.626,128.64,142.11,128.638,128.648,128.631,128.645,161.57,True
'2018-09-10T12:11:00',128.64,128.669,128.64,128.661,114.67,128.645,128.674,128.645,128.667,187.84,False
'2018-09-10T12:12:00',128.662,128.662,128.651,128.651,135.83,128.667,128.668,128.656,128.657,166.54,True
'2018-09-10T12:13:00',128.652,128.667,128.651,128.655,209.1,128.657,128.672,128.657,128.661,163.07,False
'2018-09-10T12:14:00',128.655,128.655,128.637,128.647,180.67,128.661,128.661,128.643,128.653,170.82,True
'2018-09-10T12:15:00',128.647,128.67,128.642,128.653,176.41,128.653,128.675,128.645,128.659,171.37,True
'2018-09-10T12:16:00',128.653,128.675,128.652,128.662,182.51,128.658,128.68,128.657,128.668,227.76,False
'2018-09-10T12:17:00',128.663,128.664,128.646,128.646,133.35,128.668,128.669,128.652,128.652,163.64,True
'2018-09-10T12:18:00',128.647,128.684,128.646,128.657,217.95,128.652,128.689,128.652,128.664,229.08,False
'2018-09-10T12:19:00',128.658,128.665,128.645,128.645,172.48,128.664,128.67,128.649,128.649,169.27,False
'2018-09-10T12:20:00',128.644,128.649,128.642,128.643,122.24,128.651,128.653,128.645,128.647,114.78,False
'2018-09-10T12:21:00',128.643,128.643,128.598,128.601,207.66,128.648,128.648,128.602,128.606,202.82,False
'2018-09-10T12:22:00',128.602,128.626,128.597,128.622,196.13,128.605,128.631,128.604,128.627,175.26,True
'2018-09-10T12:23:00',128.621,128.635,128.617,128.626,105.0,128.627,128.641,128.62,128.631,129.32,False
'2018-09-10T12:24:00',128.626,128.628,128.623,128.628,86.39,128.631,128.634,128.629,128.634,101.36,True
'2018-09-10T12:25:00',128.628,128.636,128.625,128.632,220.33,128.633,128.64,128.63,128.639,152.75,False
'2018-09-10T12:26:00',128.632,128.632,128.612,128.612,141.22,128.637,128.637,128.619,128.619,105.57,False
'2018-09-10T12:27:00',128.613,128.615,128.597,128.606,165.27,128.618,128.619,128.601,128.609,149.31,False
'2018-09-10T12:28:00',128.606,128.612,128.598,128.605,109.75,128.608,128.616,128.604,128.608,161.25,False
'2018-09-10T12:29:00',128.605,128.611,128.598,128.605,126.92,128.609,128.616,128.602,128.608,161.45,True
'2018-09-10T12:30:00',128.605,128.622,128.605,128.614,191.43,128.61,128.628,128.609,128.62,217.11,False
'2018-09-10T12:31:00',128.614,128.619,128.61,128.611,135.47,128.62,128.624,128.612,128.615,125.44,True
'2018-09-10T12:32:00',128.613,128.628,128.613,128.621,153.57,128.616,128.631,128.616,128.626,132.69,True
'2018-09-10T12:33:00',128.621,128.632,128.62,128.631,114.37,128.626,128.637,128.623,128.635,128.8,True
'2018-09-10T12:34:00',128.631,128.637,128.631,128.634,78.3,128.636,128.641,128.636,128.637,106.1,True
'2018-09-10T12:35:00',128.634,128.657,128.62,128.648,187.52,128.638,128.661,128.624,128.652,172.27,False
'2018-09-10T12:36:00',128.648,128.649,128.629,128.631,134.3,128.653,128.653,128.634,128.635,140.69,True
'2018-09-10T12:37:00',128.634,128.698,128.632,128.67,226.19,128.637,128.702,128.637,128.673,165.57,False
'2018-09-10T12:38:00',128.67,128.682,128.657,128.658,89.21,128.673,128.687,128.66,128.662,71.45,False
'2018-09-10T12:39:00',128.658,128.658,128.639,128.647,75.36,128.662,128.662,128.643,128.652,50.72,False
'2018-09-10T12:40:00',128.647,128.648,128.632,128.639,126.35,128.652,128.652,128.636,128.643,87.35,True
'2018-09-10T12:41:00',128.64,128.67,128.627,128.666,233.68,128.641,128.674,128.633,128.673,184.05,False
'2018-09-10T12:42:00',128.666,128.667,128.649,128.656,157.52,128.673,128.673,128.655,128.661,171.58,False
'2018-09-10T12:43:00',128.656,128.664,128.644,128.66,170.92,128.661,128.669,128.649,128.665,131.88,False
'2018-09-10T12:44:00',128.66,128.664,128.651,128.655,135.47,128.665,128.669,128.655,128.658,121.97,False
'2018-09-10T12:45:00',128.655,128.659,128.644,128.644,130.61,128.659,128.663,128.648,128.65,162.1,False
'2018-09-10T12:46:00',128.645,128.658,128.644,128.647,124.77,128.65,128.662,128.649,128.654,150.97,False
'2018-09-10T12:47:00',128.647,128.649,128.629,128.634,167.63,128.653,128.654,128.635,128.637,181.74,False
'2018-09-10T12:48:00',128.632,128.632,128.61,128.618,122.54,128.635,128.636,128.615,128.624,155.95,False
'2018-09-10T12:49:00',128.617,128.617,128.608,128.61,125.28,128.622,128.623,128.613,128.615,135.17,True
'2018-09-10T12:50:00',128.611,128.634,128.611,128.633,148.47,128.615,128.64,128.615,128.637,160.28,True
'2018-09-10T12:51:00',128.633,128.645,128.626,128.629,143.66,128.638,128.651,128.633,128.636,169.49,True
'2018-09-10T12:52:00',128.63,128.651,128.62,128.645,113.58,128.636,128.656,128.624,128.65,159.47,True
'2018-09-10T12:53:00',128.647,128.652,128.633,128.633,164.24,128.652,128.655,128.639,128.639,223.5,False
'2018-09-10T12:54:00',128.633,128.633,128.626,128.628,144.28,128.639,128.639,128.631,128.633,195.64,False
'2018-09-10T12:55:00',128.628,128.629,128.608,128.609,110.84,128.632,128.633,128.612,128.613,88.75,False
'2018-09-10T12:56:00',128.608,128.61,128.593,128.602,150.5,128.612,128.615,128.597,128.608,178.72,True
'2018-09-10T12:57:00',128.601,128.613,128.6,128.613,166.31,128.608,128.618,128.605,128.618,186.49,True
'2018-09-10T12:58:00',128.614,128.617,128.601,128.609,163.11,128.619,128.624,128.605,128.613,188.58,True
'2018-09-10T12:59:00',128.608,128.631,128.603,128.62,117.21,128.613,128.637,128.609,128.626,139.94,False
'2018-09-10T13:00:00',128.62,128.622,128.602,128.603,222.28,128.625,128.629,128.607,128.607,247.53,False
'2018-09-10T13:01:00',128.603,128.607,128.588,128.591,182.96,128.607,128.612,128.592,128.597,202.65,False
'2018-09-10T13:02:00',128.591,128.593,128.582,128.585,146.34,128.597,128.599,128.588,128.588,140.57,False
'2018-09-10T13:03:00',128.585,128.585,128.559,128.563,159.19,128.589,128.589,128.563,128.567,170.37,False
'2018-09-10T13:04:00',128.563,128.578,128.561,128.572,161.77,128.567,128.582,128.566,128.575,144.77,False
'2018-09-10T13:05:00',128.571,128.575,128.553,128.553,155.73,128.575,128.578,128.558,128.558,135.17,False
'2018-09-10T13:06:00',128.553,128.561,128.544,128.544,211.49,128.557,128.565,128.548,128.55,196.8,False
'2018-09-10T13:07:00',128.545,128.545,128.53,128.535,110.47,128.549,128.55,128.534,128.54,112.52,True
'2018-09-10T13:08:00',128.535,128.558,128.535,128.555,187.17,128.54,128.564,128.54,128.561,204.97,True
'2018-09-10T13:09:00',128.555,128.564,128.546,128.547,215.72,128.56,128.568,128.552,128.552,267.42,False
'2018-09-10T13:10:00',128.547,128.556,128.543,128.551,159.71,128.552,128.561,128.548,128.558,153.09,True
'2018-09-10T13:11:00',128.552,128.563,128.551,128.562,108.13,128.558,128.568,128.555,128.568,157.13,True
'2018-09-10T13:12:00',128.564,128.572,128.555,128.557,150.1,128.568,128.576,128.56,128.562,192.38,True
'2018-09-10T13:13:00',128.557,128.583,128.553,128.577,103.27,128.562,128.588,128.559,128.581,127.93,False
'2018-09-10T13:14:00',128.575,128.581,128.566,128.57,171.31,128.58,128.587,128.573,128.574,156.16,True
'2018-09-10T13:15:00',128.569,128.614,128.569,128.606,187.95,128.574,128.619,128.574,128.61,139.91,False
'2018-09-10T13:16:00',128.606,128.608,128.589,128.59,172.29,128.61,128.613,128.593,128.595,130.19,False
'2018-09-10T13:17:00',128.592,128.603,128.592,128.603,174.21,128.595,128.609,128.595,128.607,137.7,True
'2018-09-10T13:18:00',128.602,128.614,128.598,128.601,218.64,128.606,128.619,128.601,128.605,155.8,False
'2018-09-10T13:19:00',128.601,128.608,128.595,128.596,194.42,128.604,128.613,128.597,128.602,121.26,True
'2018-09-10T13:20:00',128.596,128.616,128.596,128.605,81.85,128.601,128.619,128.601,128.609,76.94,False
'2018-09-10T13:21:00',128.604,128.614,128.599,128.614,111.71,128.609,128.619,128.602,128.619,111.66,False
'2018-09-10T13:22:00',128.614,128.614,128.599,128.604,128.25,128.618,128.619,128.602,128.608,111.68,True
'2018-09-10T13:23:00',128.604,128.615,128.596,128.603,205.27,128.608,128.619,128.6,128.608,106.29,True
'2018-09-10T13:24:00',128.603,128.618,128.602,128.613,216.52,128.608,128.623,128.605,128.617,131.47,True
'2018-09-10T13:25:00',128.613,128.622,128.613,128.617,150.39,128.617,128.626,128.616,128.621,84.99,True
'2018-09-10T13:26:00',128.617,128.628,128.613,128.617,142.07,128.62,128.633,128.617,128.621,91.79,False
'2018-09-10T13:27:00',128.616,128.617,128.599,128.614,199.71,128.621,128.621,128.604,128.619,150.88,True
'2018-09-10T13:28:00',128.614,128.623,128.603,128.623,102.43,128.619,128.628,128.608,128.627,120.42,False
'2018-09-10T13:29:00',128.623,128.623,128.598,128.598,98.55,128.627,128.627,128.601,128.602,113.86,False
'2018-09-10T13:30:00',128.597,128.597,128.582,128.584,124.02,128.6,128.6,128.588,128.588,160.9,False
'2018-09-10T13:31:00',128.583,128.589,128.574,128.575,77.26,128.587,128.593,128.576,128.578,60.34,False
'2018-09-10T13:32:00',128.575,128.58,128.567,128.567,91.57,128.578,128.583,128.572,128.573,59.22,False
'2018-09-10T13:33:00',128.569,128.575,128.563,128.574,156.92,128.573,128.579,128.569,128.579,121.93,False
'2018-09-10T13:34:00',128.573,128.574,128.55,128.552,126.05,128.579,128.579,128.555,128.557,134.46,True
'2018-09-10T13:35:00',128.552,128.591,128.552,128.587,153.45,128.555,128.597,128.555,128.591,160.98,False
'2018-09-10T13:36:00',128.586,128.587,128.564,128.568,130.77,128.592,128.593,128.569,128.572,127.33,False
'2018-09-10T13:37:00',128.567,128.579,128.565,128.576,108.38,128.572,128.583,128.57,128.578,129.91,False
'2018-09-10T13:38:00',128.576,128.577,128.568,128.574,79.59,128.58,128.582,128.572,128.577,109.68,True
'2018-09-10T13:39:00',128.574,128.581,128.573,128.576,133.25,128.577,128.586,128.577,128.581,152.19,False
'2018-09-10T13:40:00',128.576,128.579,128.568,128.574,154.96,128.581,128.582,128.574,128.578,166.64,True
'2018-09-10T13:41:00',128.573,128.602,128.569,128.602,150.1,128.578,128.607,128.574,128.607,173.79,True
'2018-09-10T13:42:00',128.601,128.605,128.595,128.604,147.94,128.606,128.611,128.599,128.609,194.99,True
'2018-09-10T13:43:00',128.605,128.606,128.578,128.578,111.58,128.609,128.611,128.583,128.583,145.69,False
'2018-09-10T13:44:00',128.579,128.59,128.576,128.581,112.47,128.583,128.594,128.58,128.586,181.39,True
'2018-09-10T13:45:00',128.581,128.592,128.575,128.592,118.19,128.584,128.596,128.58,128.596,113.72,True
'2018-09-10T13:46:00',128.592,128.595,128.586,128.587,53.84,128.597,128.598,128.591,128.592,94.57,False
'2018-09-10T13:47:00',128.589,128.59,128.576,128.586,114.55,128.593,128.593,128.581,128.588,142.67,True
'2018-09-10T13:48:00',128.586,128.605,128.586,128.599,134.41,128.59,128.611,128.59,128.602,212.12,False
'2018-09-10T13:49:00',128.595,128.596,128.585,128.592,156.68,128.601,128.601,128.589,128.597,180.71,True
'2018-09-10T13:50:00',128.593,128.607,128.585,128.604,159.77,128.597,128.611,128.588,128.608,155.58,True
'2018-09-10T13:51:00',128.604,128.609,128.598,128.605,124.0,128.61,128.614,128.604,128.609,157.74,True
'2018-09-10T13:52:00',128.605,128.618,128.599,128.603,102.97,128.608,128.622,128.603,128.609,127.66,False
'2018-09-10T13:53:00',128.601,128.608,128.6,128.607,85.49,128.604,128.614,128.604,128.61,79.76,True
'2018-09-10T13:54:00',128.605,128.611,128.598,128.611,176.38,128.611,128.616,128.602,128.616,154.81,True
'2018-09-10T13:55:00',128.61,128.615,128.597,128.597,158.01,128.614,128.619,128.601,128.602,114.93,False
'2018-09-10T13:56:00',128.602,128.602,128.586,128.586,118.37,128.603,128.604,128.59,128.591,91.16,False
'2018-09-10T13:57:00',128.586,128.586,128.551,128.551,208.71,128.591,128.591,128.556,128.556,182.17,False
'2018-09-10T13:58:00',128.55,128.566,128.545,128.566,245.99,128.556,128.571,128.55,128.57,164.03,False
'2018-09-10T13:59:00',128.565,128.566,128.554,128.557,189.47,128.57,128.57,128.558,128.563,209.27,False
'2018-09-10T14:00:00',128.557,128.56,128.542,128.543,139.12,128.562,128.565,128.548,128.548,168.44,False
'2018-09-10T14:01:00',128.545,128.553,128.534,128.553,272.54,128.549,128.559,128.54,128.558,249.55,True
'2018-09-10T14:02:00',128.555,128.571,128.552,128.564,205.26,128.56,128.576,128.558,128.569,218.72,False
'2018-09-10T14:03:00',128.564,128.57,128.555,128.562,127.01,128.57,128.575,128.56,128.567,182.39,True
'2018-09-10T14:04:00',128.562,128.581,128.562,128.566,119.59,128.567,128.587,128.567,128.571,174.85,False
'2018-09-10T14:05:00',128.567,128.568,128.563,128.564,165.97,128.571,128.573,128.567,128.568,163.63,False
'2018-09-10T14:06:00',128.563,128.564,128.553,128.558,143.93,128.568,128.568,128.557,128.564,202.16,False
'2018-09-10T14:07:00',128.558,128.558,128.552,128.553,163.49,128.563,128.563,128.556,128.556,183.27,False
'2018-09-10T14:08:00',128.552,128.556,128.549,128.553,128.93,128.555,128.56,128.553,128.558,188.52,True
'2018-09-10T14:09:00',128.553,128.556,128.546,128.553,99.38,128.558,128.561,128.551,128.557,157.91,False
'2018-09-10T14:10:00',128.552,128.554,128.541,128.552,132.17,128.557,128.558,128.546,128.556,246.66,True
'2018-09-10T14:11:00',128.553,128.57,128.553,128.558,145.49,128.556,128.575,128.556,128.564,212.72,False
'2018-09-10T14:12:00',128.56,128.562,128.543,128.551,214.36,128.565,128.567,128.547,128.555,218.12,False
'2018-09-10T14:13:00',128.549,128.555,128.54,128.547,172.4,128.553,128.558,128.545,128.553,160.41,False
'2018-09-10T14:14:00',128.547,128.554,128.532,128.547,142.1,128.553,128.559,128.537,128.549,227.71,True
'2018-09-10T14:15:00',128.545,128.564,128.537,128.553,153.4,128.549,128.566,128.541,128.558,186.72,True
'2018-09-10T14:16:00',128.553,128.577,128.553,128.569,168.69,128.559,128.581,128.559,128.574,212.2,False
'2018-09-10T14:17:00',128.569,128.572,128.563,128.565,124.75,128.574,128.575,128.568,128.57,179.59,False
'2018-09-10T14:18:00',128.564,128.565,128.552,128.554,138.71,128.57,128.57,128.557,128.558,232.66,True
'2018-09-10T14:19:00',128.554,128.566,128.54,128.56,171.05,128.558,128.57,128.546,128.562,286.02,True
'2018-09-10T14:20:00',128.557,128.568,128.545,128.567,187.41,128.562,128.573,128.55,128.571,256.23,True
'2018-09-10T14:21:00',128.567,128.571,128.561,128.566,221.35,128.572,128.577,128.566,128.571,180.79,True
'2018-09-10T14:22:00',128.566,128.584,128.566,128.58,194.88,128.571,128.589,128.571,128.585,203.37,True
'2018-09-10T14:23:00',128.579,128.596,128.578,128.585,241.97,128.584,128.601,128.583,128.589,204.64,True
'2018-09-10T14:24:00',128.585,128.603,128.583,128.6,231.16,128.589,128.608,128.587,128.605,190.66,True
'2018-09-10T14:25:00',128.6,128.613,128.593,128.612,222.21,128.605,128.619,128.598,128.618,252.3,True
'2018-09-10T14:26:00',128.612,128.616,128.608,128.61,106.36,128.617,128.621,128.613,128.615,120.74,True
'2018-09-10T14:27:00',128.61,128.63,128.61,128.627,248.93,128.615,128.636,128.615,128.633,183.95,False
'2018-09-10T14:28:00',128.629,128.63,128.614,128.618,171.27,128.632,128.634,128.62,128.623,212.26,True
'2018-09-10T14:29:00',128.618,128.657,128.618,128.653,212.19,128.623,128.662,128.623,128.657,199.72,False
'2018-09-10T14:30:00',128.653,128.653,128.63,128.63,259.84,128.658,128.658,128.635,128.635,299.16,False
'2018-09-10T14:31:00',128.63,128.636,128.626,128.626,149.36,128.635,128.639,128.628,128.629,158.01,False
'2018-09-10T14:32:00',128.626,128.628,128.616,128.619,185.0,128.629,128.634,128.621,128.624,244.41,False
'2018-09-10T14:33:00',128.618,128.628,128.616,128.627,102.26,128.623,128.632,128.62,128.632,188.61,True
'2018-09-10T14:34:00',128.628,128.651,128.628,128.647,68.69,128.632,128.653,128.631,128.648,104.36,False
'2018-09-10T14:35:00',128.648,128.649,128.638,128.638,117.04,128.649,128.651,128.639,128.639,96.01,False
'2018-09-10T14:36:00',128.637,128.645,128.63,128.633,104.5,128.641,128.647,128.633,128.636,116.51,False
'2018-09-10T14:37:00',128.632,128.635,128.623,128.631,154.02,128.635,128.638,128.628,128.634,137.19,True
'2018-09-10T14:38:00',128.631,128.654,128.628,128.654,151.59,128.636,128.657,128.63,128.657,103.7,True
'2018-09-10T14:39:00',128.654,128.674,128.653,128.661,100.81,128.655,128.675,128.655,128.663,86.37,False
'2018-09-10T14:40:00',128.661,128.661,128.633,128.633,196.33,128.665,128.665,128.635,128.637,116.56,False
'2018-09-10T14:41:00',128.634,128.637,128.617,128.629,228.54,128.636,128.64,128.622,128.633,126.96,False
'2018-09-10T14:42:00',128.628,128.637,128.622,128.632,162.65,128.632,128.64,128.626,128.636,112.32,False
'2018-09-10T14:43:00',128.632,128.637,128.621,128.622,206.84,128.638,128.64,128.624,128.625,124.23,False
'2018-09-10T14:44:00',128.623,128.631,128.609,128.609,178.31,128.626,128.636,128.613,128.615,155.84,False
'2018-09-10T14:45:00',128.61,128.612,128.602,128.611,134.3,128.615,128.617,128.607,128.617,130.96,True
'2018-09-10T14:46:00',128.611,128.634,128.611,128.634,97.16,128.617,128.639,128.617,128.639,115.4,True
'2018-09-10T14:47:00',128.634,128.645,128.631,128.638,168.74,128.637,128.648,128.632,128.64,117.55,True
'2018-09-10T14:48:00',128.638,128.659,128.635,128.655,161.74,128.642,128.662,128.638,128.658,111.11,True
'2018-09-10T14:49:00',128.657,128.69,128.657,128.684,279.04,128.659,128.697,128.659,128.687,225.88,False
'2018-09-10T14:50:00',128.684,128.684,128.649,128.666,231.68,128.686,128.686,128.652,128.671,149.92,False
'2018-09-10T14:51:00',128.667,128.676,128.662,128.676,166.98,128.672,128.681,128.667,128.681,125.69,True
'2018-09-10T14:52:00',128.675,128.684,128.671,128.682,230.08,128.681,128.69,128.678,128.686,211.09,True
'2018-09-10T14:53:00',128.682,128.761,128.674,128.761,340.1,128.687,128.766,128.68,128.766,402.09,True
'2018-09-10T14:54:00',128.763,128.861,128.755,128.798,493.36,128.767,128.863,128.76,128.805,393.23,False
'2018-09-10T14:55:00',128.798,128.846,128.798,128.801,333.14,128.806,128.851,128.804,128.806,310.02,False
'2018-09-10T14:56:00',128.801,128.81,128.779,128.807,361.68,128.808,128.815,128.782,128.811,211.62,True
'2018-09-10T14:57:00',128.806,128.858,128.804,128.843,340.32,128.811,128.863,128.81,128.847,295.65,True
'2018-09-10T14:58:00',128.843,128.859,128.836,128.854,309.43,128.846,128.864,128.842,128.859,234.88,True
'2018-09-10T14:59:00',128.85,128.956,128.85,128.948,450.7,128.856,128.96,128.856,128.954,444.17,True
'2018-09-10T15:00:00',128.948,129.066,128.902,129.026,451.81,128.953,129.069,128.908,129.031,436.65,False
'2018-09-10T15:01:00',129.023,129.064,128.992,129.002,375.57,129.025,129.067,128.996,129.005,382.8,False
'2018-09-10T15:02:00',128.999,129.01,128.971,129.002,294.79,129.004,129.015,128.975,129.009,345.86,False
'2018-09-10T15:03:00',129.002,129.002,128.965,128.979,302.02,129.007,129.008,128.967,128.985,331.2,True
'2018-09-10T15:04:00',128.98,129.02,128.98,129.015,312.05,128.986,129.026,128.986,129.021,305.74,True
'2018-09-10T15:05:00',129.014,129.049,129.014,129.045,316.59,129.019,129.053,129.019,129.049,250.15,False
'2018-09-10T15:06:00',129.043,129.045,129.001,129.014,288.19,129.049,129.049,129.006,129.017,272.93,True
'2018-09-10T15:07:00',129.014,129.071,129.014,129.038,281.68,129.018,129.075,129.018,129.043,288.36,False
'2018-09-10T15:08:00',129.042,129.057,129.025,129.035,307.91,129.045,129.06,129.028,129.037,274.48,False
'2018-09-10T15:09:00',129.033,129.035,128.975,128.977,428.3,129.037,129.04,128.979,128.985,376.35,True
'2018-09-10T15:10:00',128.981,129.039,128.981,129.033,289.15,128.988,129.044,128.988,129.038,333.38,True
'2018-09-10T15:11:00',129.033,129.045,129.01,129.014,241.82,129.038,129.051,129.017,129.02,214.78,True
'2018-09-10T15:12:00',129.014,129.05,129.013,129.015,278.77,129.02,129.057,129.018,129.022,256.67,False
'2018-09-10T15:13:00',129.016,129.026,129.011,129.019,176.17,129.022,129.032,129.015,129.024,214.52,False
'2018-09-10T15:14:00',129.017,129.023,128.987,129.001,178.46,129.021,129.028,128.993,129.007,230.35,False
'2018-09-10T15:15:00',129.002,129.007,128.972,128.981,247.66,129.006,129.011,128.977,128.984,262.3,False
'2018-09-10T15:16:00',128.975,128.98,128.965,128.978,179.57,128.981,128.985,128.97,128.984,210.85,True
'2018-09-10T15:17:00',128.977,128.994,128.977,128.983,136.81,128.984,128.997,128.98,128.99,170.94,False
'2018-09-10T15:18:00',128.982,128.985,128.966,128.978,187.75,128.987,128.99,128.971,128.983,214.76,True
'2018-09-10T15:19:00',128.978,128.99,128.97,128.984,120.57,128.984,128.994,128.976,128.991,123.11,False
'2018-09-10T15:20:00',128.983,128.985,128.963,128.98,200.78,128.99,128.991,128.968,128.986,168.59,False
'2018-09-10T15:21:00',128.98,128.985,128.973,128.983,114.12,128.985,128.988,128.977,128.986,146.78,True
'2018-09-10T15:22:00',128.984,128.989,128.977,128.985,143.65,128.988,128.992,128.981,128.989,172.25,True
'2018-09-10T15:23:00',128.988,129.0,128.978,128.983,198.13,128.99,129.004,128.983,128.988,220.51,True
'2018-09-10T15:24:00',128.983,129.001,128.983,128.989,150.26,128.988,129.003,128.988,128.994,208.88,True
'2018-09-10T15:25:00',128.989,129.003,128.981,128.989,211.13,128.995,129.007,128.988,128.993,243.37,True
'2018-09-10T15:26:00',128.989,129.008,128.989,129.008,216.21,128.993,129.013,128.993,129.012,212.43,True
'2018-09-10T15:27:00',129.008,129.01,128.993,128.997,194.74,129.009,129.013,128.997,129.001,223.75,False
'2018-09-10T15:28:00',128.995,129.009,128.994,128.999,100.7,129.001,129.012,129.0,129.005,170.41,False
'2018-09-10T15:29:00',128.998,128.998,128.983,128.993,187.72,129.003,129.004,128.985,129.0,211.98,False
'2018-09-10T15:30:00',128.989,128.99,128.975,128.98,277.28,128.996,128.997,128.979,128.986,259.81,True
'2018-09-10T15:31:00',128.979,128.995,128.951,128.951,288.17,128.984,129.0,128.955,128.955,331.57,False
'2018-09-10T15:32:00',128.948,128.95,128.918,128.922,301.23,128.952,128.954,128.922,128.926,281.71,False
'2018-09-10T15:33:00',128.921,128.93,128.906,128.923,291.91,128.926,128.934,128.91,128.927,257.45,True
'2018-09-10T15:34:00',128.921,128.942,128.918,128.935,334.02,128.924,128.947,128.921,128.94,269.97,True
'2018-09-10T15:35:00',128.934,128.949,128.93,128.938,253.34,128.939,128.952,128.936,128.943,271.74,False
'2018-09-10T15:36:00',128.941,128.944,128.889,128.898,355.99,128.946,128.949,128.894,128.904,363.56,True
'2018-09-10T15:37:00',128.898,128.946,128.898,128.932,249.05,128.904,128.951,128.904,128.936,338.38,True
'2018-09-10T15:38:00',128.931,128.957,128.928,128.952,200.93,128.936,128.961,128.933,128.957,240.97,True
'2018-09-10T15:39:00',128.955,128.964,128.936,128.943,251.2,128.957,128.969,128.941,128.949,241.31,False
'2018-09-10T15:40:00',128.943,128.961,128.935,128.938,272.7,128.948,128.965,128.941,128.944,217.86,True
'2018-09-10T15:41:00',128.937,128.968,128.937,128.966,228.55,128.941,128.97,128.941,128.968,262.11,False
'2018-09-10T15:42:00',128.964,128.966,128.944,128.949,201.73,128.968,128.969,128.948,128.953,216.89,True
'2018-09-10T15:43:00',128.951,128.977,128.939,128.963,314.12,128.954,128.983,128.944,128.967,277.36,False
'2018-09-10T15:44:00',128.963,128.966,128.934,128.942,319.71,128.965,128.969,128.939,128.947,269.41,False
'2018-09-10T15:45:00',128.942,128.953,128.924,128.933,225.35,128.947,128.959,128.929,128.938,280.42,False
'2018-09-10T15:46:00',128.934,128.938,128.917,128.917,271.55,128.939,128.943,128.922,128.923,249.04,False
'2018-09-10T15:47:00',128.916,128.928,128.902,128.928,300.62,128.921,128.934,128.907,128.934,275.61,True
'2018-09-10T15:48:00',128.926,128.945,128.917,128.939,188.0,128.928,128.949,128.921,128.944,228.05,True
'2018-09-10T15:49:00',128.94,128.968,128.936,128.968,275.6,128.945,128.975,128.941,128.975,315.55,True
'2018-09-10T15:50:00',128.968,128.985,128.959,128.979,349.04,128.974,128.99,128.965,128.984,327.12,False
'2018-09-10T15:51:00',128.979,128.981,128.947,128.958,197.43,128.984,128.985,128.952,128.964,278.57,False
'2018-09-10T15:52:00',128.962,128.964,128.937,128.938,262.53,128.968,128.97,128.943,128.943,310.07,False
'2018-09-10T15:53:00',128.932,128.961,128.93,128.955,197.91,128.938,128.964,128.935,128.961,252.38,True
'2018-09-10T15:54:00',128.955,128.98,128.953,128.977,231.63,128.961,128.985,128.956,128.982,324.81,True
'2018-09-10T15:55:00',128.977,128.99,128.969,128.985,219.05,128.982,128.993,128.974,128.99,252.87,False
'2018-09-10T15:56:00',128.984,128.988,128.905,128.911,279.06,128.99,128.991,128.91,128.917,262.7,False
'2018-09-10T15:57:00',128.911,128.951,128.911,128.95,246.42,128.918,128.956,128.918,128.952,312.89,True
'2018-09-10T15:58:00',128.948,128.975,128.947,128.959,241.77,128.953,128.982,128.951,128.964,282.35,True
'2018-09-10T15:59:00',128.959,128.991,128.95,128.953,310.71,128.963,128.998,128.956,128.959,345.19,False
'2018-09-10T16:00:00',128.953,128.959,128.918,128.935,332.0,128.958,128.961,128.922,128.941,312.24,False
'2018-09-10T16:01:00',128.937,128.944,128.909,128.932,266.04,128.941,128.948,128.914,128.936,298.97,True
'2018-09-10T16:02:00',128.935,128.951,128.931,128.935,337.57,128.94,128.955,128.937,128.941,293.92,False
'2018-09-10T16:03:00',128.937,128.941,128.91,128.928,314.11,128.94,128.947,128.914,128.934,328.51,True
'2018-09-10T16:04:00',128.928,128.948,128.915,128.946,293.04,128.934,128.953,128.92,128.951,266.01,True
'2018-09-10T16:05:00',128.946,128.949,128.917,128.917,234.4,128.951,128.952,128.922,128.922,203.88,False
'2018-09-10T16:06:00',128.917,128.928,128.899,128.92,163.83,128.922,128.932,128.904,128.925,200.1,False
'2018-09-10T16:07:00',128.92,128.927,128.899,128.912,162.61,128.925,128.931,128.905,128.917,188.92,True
'2018-09-10T16:08:00',128.912,128.947,128.906,128.945,217.49,128.917,128.952,128.91,128.95,231.43,True
'2018-09-10T16:09:00',128.943,128.952,128.936,128.937,207.09,128.948,128.957,128.941,128.942,221.69,False
'2018-09-10T16:10:00',128.936,128.943,128.928,128.942,243.47,128.942,128.949,128.933,128.947,214.45,True
'2018-09-10T16:11:00',128.941,128.958,128.941,128.957,236.65,128.946,128.964,128.946,128.961,254.76,True
'2018-09-10T16:12:00',128.958,128.976,128.94,128.949,261.64,128.963,128.979,128.946,128.953,331.54,False
'2018-09-10T16:13:00',128.949,128.964,128.947,128.957,159.16,128.954,128.967,128.95,128.96,244.41,True
'2018-09-10T16:14:00',128.958,128.973,128.958,128.959,215.61,128.961,128.975,128.961,128.965,299.86,False
'2018-09-10T16:15:00',128.959,128.962,128.931,128.944,272.57,128.965,128.965,128.937,128.949,232.46,False
'2018-09-10T16:16:00',128.945,128.946,128.925,128.926,260.25,128.95,128.952,128.928,128.931,206.02,False
'2018-09-10T16:17:00',128.927,128.932,128.9,128.903,280.89,128.931,128.938,128.905,128.908,240.87,False
'2018-09-10T16:18:00',128.903,128.923,128.872,128.909,283.25,128.907,128.929,128.878,128.913,281.59,True
'2018-09-10T16:19:00',128.909,128.926,128.908,128.92,171.04,128.912,128.931,128.911,128.926,242.2,False
'2018-09-10T16:20:00',128.92,128.926,128.91,128.918,147.01,128.924,128.93,128.916,128.923,166.68,True
'2018-09-10T16:21:00',128.918,128.942,128.915,128.936,139.89,128.922,128.947,128.92,128.941,155.89,True
'2018-09-10T16:22:00',128.936,128.954,128.929,128.935,247.29,128.942,128.957,128.934,128.94,241.82,False
'2018-09-10T16:23:00',128.935,128.946,128.93,128.938,255.69,128.94,128.952,128.935,128.943,179.8,True
'2018-09-10T16:24:00',128.939,128.95,128.922,128.936,247.61,128.944,128.954,128.927,128.941,155.28,False
'2018-09-10T16:25:00',128.936,128.936,128.916,128.936,211.22,128.941,128.941,128.921,128.94,183.54,True
'2018-09-10T16:26:00',128.936,128.951,128.935,128.948,190.92,128.94,128.956,128.937,128.953,162.83,True
'2018-09-10T16:27:00',128.948,128.96,128.938,128.957,159.05,128.953,128.961,128.943,128.96,122.87,True
'2018-09-10T16:28:00',128.956,128.98,128.953,128.976,166.04,128.96,128.984,128.956,128.978,181.55,True
'2018-09-10T16:29:00',128.977,128.983,128.964,128.972,129.69,128.979,128.986,128.967,128.977,226.15,False
'2018-09-10T16:30:00',128.976,128.981,128.968,128.97,221.3,128.978,128.984,128.971,128.974,155.77,False
'2018-09-10T16:31:00',128.971,128.98,128.965,128.966,120.83,128.975,128.983,128.967,128.971,126.22,False
'2018-09-10T16:32:00',128.966,128.967,128.937,128.957,223.61,128.971,128.972,128.942,128.96,269.98,True
'2018-09-10T16:33:00',128.958,128.999,128.956,128.995,176.53,128.961,129.003,128.96,128.999,243.5,True
'2018-09-10T16:34:00',128.996,129.0,128.984,128.995,188.55,129.0,129.005,128.989,128.999,270.33,True
'2018-09-10T16:35:00',128.995,129.015,128.994,129.005,154.37,128.999,129.019,128.999,129.008,231.78,False
'2018-09-10T16:36:00',129.004,129.008,128.976,128.979,240.34,129.009,129.012,128.981,128.983,221.67,False
'2018-09-10T16:37:00',128.977,129.008,128.977,129.005,195.54,128.983,129.011,128.98,129.009,242.58,True
'2018-09-10T16:38:00',129.001,129.012,128.984,128.987,202.09,129.006,129.015,128.988,128.991,238.32,False
'2018-09-10T16:39:00',128.987,128.989,128.955,128.962,209.03,128.992,128.993,128.96,128.968,355.03,False
'2018-09-10T16:40:00',128.961,128.979,128.959,128.972,132.15,128.965,128.983,128.964,128.976,225.9,True
'2018-09-10T16:41:00',128.972,128.988,128.971,128.976,152.44,128.976,128.991,128.975,128.981,201.71,True
'2018-09-10T16:42:00',128.976,128.999,128.976,128.998,179.17,128.982,129.003,128.981,129.003,183.9,True
'2018-09-10T16:43:00',128.998,129.003,128.991,129.0,141.51,129.003,129.007,128.993,129.003,118.21,True
'2018-09-10T16:44:00',129.0,129.011,128.984,128.992,187.83,129.004,129.015,128.987,128.994,182.85,False
'2018-09-10T16:45:00',128.99,128.993,128.979,128.985,107.45,128.992,128.994,128.981,128.988,157.51,False
'2018-09-10T16:46:00',128.985,128.99,128.964,128.977,165.64,128.988,128.994,128.968,128.982,221.76,False
'2018-09-10T16:47:00',128.979,128.98,128.951,128.965,198.12,128.984,128.984,128.952,128.968,261.23,False
'2018-09-10T16:48:00',128.964,128.964,128.923,128.93,190.43,128.968,128.968,128.928,128.934,206.19,True
'2018-09-10T16:49:00',128.929,128.99,128.929,128.985,154.93,128.933,128.994,128.933,128.988,241.91,True
'2018-09-10T16:50:00',128.982,128.996,128.968,128.994,215.83,128.985,129.0,128.972,129.0,299.43,True
'2018-09-10T16:51:00',128.994,129.004,128.988,129.001,199.22,129.0,129.007,128.993,129.005,162.66,True
'2018-09-10T16:52:00',129.001,129.014,128.985,128.991,208.17,129.005,129.019,128.991,128.995,200.07,False
'2018-09-10T16:53:00',128.993,128.993,128.966,128.987,204.72,128.996,128.996,128.97,128.99,241.31,False
'2018-09-10T16:54:00',128.987,128.987,128.961,128.971,105.64,128.99,128.991,128.966,128.974,204.08,False
'2018-09-10T16:55:00',128.97,128.979,128.965,128.975,196.98,128.974,128.983,128.97,128.978,223.76,True
'2018-09-10T16:56:00',128.974,129.0,128.962,128.987,240.3,128.978,129.004,128.966,128.992,204.89,True
'2018-09-10T16:57:00',128.987,129.002,128.945,128.945,249.37,128.993,129.006,128.949,128.949,218.78,False
'2018-09-10T16:58:00',128.945,128.953,128.93,128.949,211.52,128.949,128.957,128.934,128.953,201.5,False
'2018-09-10T16:59:00',128.948,128.953,128.923,128.953,295.89,128.951,128.956,128.928,128.956,229.66,True
'2018-09-10T17:00:00',128.953,128.956,128.886,128.916,261.07,128.957,128.961,128.889,128.919,365.07,False
'2018-09-10T17:01:00',128.916,128.949,128.909,128.932,218.08,128.92,128.953,128.913,128.935,235.37,False
'2018-09-10T17:02:00',128.931,128.944,128.925,128.936,180.49,128.935,128.948,128.929,128.941,169.36,False
'2018-09-10T17:03:00',128.936,128.936,128.919,128.923,209.5,128.941,128.941,128.923,128.927,204.23,False
'2018-09-10T17:04:00',128.916,128.936,128.909,128.936,190.38,128.92,128.94,128.912,128.94,220.19,True
'2018-09-10T17:05:00',128.935,128.946,128.926,128.93,144.46,128.941,128.95,128.929,128.934,186.8,False
'2018-09-10T17:06:00',128.93,128.933,128.925,128.93,150.03,128.934,128.938,128.927,128.935,136.67,True
'2018-09-10T17:07:00',128.931,128.945,128.929,128.938,201.51,128.934,128.95,128.933,128.941,197.52,True
'2018-09-10T17:08:00',128.936,128.957,128.933,128.948,118.09,128.942,128.958,128.937,128.951,190.09,True
'2018-09-10T17:09:00',128.946,128.969,128.946,128.961,109.86,128.951,128.972,128.951,128.965,144.86,False
'2018-09-10T17:10:00',128.961,128.962,128.934,128.941,159.38,128.965,128.965,128.936,128.945,209.07,False
'2018-09-10T17:11:00',128.941,128.954,128.94,128.945,163.37,128.943,128.957,128.942,128.95,184.46,True
'2018-09-10T17:12:00',128.947,128.975,128.947,128.967,151.4,128.951,128.98,128.95,128.973,181.14,True
'2018-09-10T17:13:00',128.969,128.98,128.957,128.966,116.8,128.974,128.984,128.961,128.97,183.21,False
'2018-09-10T17:14:00',128.966,128.978,128.948,128.978,151.26,128.969,128.981,128.952,128.981,192.08,True
'2018-09-10T17:15:00',128.979,129.0,128.975,129.0,160.33,128.982,129.005,128.979,129.005,204.85,True
'2018-09-10T17:16:00',129.001,129.012,128.989,128.996,224.28,129.003,129.016,128.994,128.999,213.64,False
'2018-09-10T17:17:00',128.996,129.011,128.993,129.002,191.85,129.0,129.015,128.997,129.006,204.5,False
'2018-09-10T17:18:00',129.002,129.006,128.989,128.99,198.03,129.007,129.01,128.992,128.993,177.04,True
'2018-09-10T17:19:00',128.99,129.011,128.99,129.01,163.9,128.993,129.015,128.993,129.013,122.32,True
'2018-09-10T17:20:00',129.01,129.018,129.001,129.015,197.76,129.014,129.021,129.003,129.018,195.31,True
'2018-09-10T17:21:00',129.015,129.02,129.007,129.012,108.22,129.019,129.022,129.009,129.015,178.61,True
'2018-09-10T17:22:00',129.012,129.036,129.012,129.013,128.24,129.015,129.038,129.015,129.017,203.52,False
'2018-09-10T17:23:00',129.012,129.02,129.005,129.019,166.38,129.014,129.024,129.01,129.023,260.87,True
'2018-09-10T17:24:00',129.02,129.035,129.019,129.023,122.34,129.023,129.038,129.022,129.027,209.9,False
'2018-09-10T17:25:00',129.024,129.032,129.016,129.025,124.17,129.028,129.035,129.019,129.026,220.9,True
'2018-09-10T17:26:00',129.024,129.035,129.023,129.032,142.39,129.027,129.038,129.026,129.035,192.72,False
'2018-09-10T17:27:00',129.03,129.034,129.017,129.017,118.9,129.033,129.036,129.019,129.019,133.11,False
'2018-09-10T17:28:00',129.018,129.018,128.998,128.998,74.58,129.02,129.02,129.001,129.002,93.23,False
'2018-09-10T17:29:00',128.998,129.004,128.995,129.0,90.17,129.002,129.008,128.999,129.005,142.09,True
'2018-09-10T17:30:00',129.001,129.005,128.951,128.957,221.13,129.005,129.009,128.957,128.962,205.25,False
'2018-09-10T17:31:00',128.957,128.969,128.947,128.955,172.17,128.963,128.974,128.953,128.957,204.63,False
'2018-09-10T17:32:00',128.953,128.968,128.953,128.962,124.78,128.959,128.973,128.959,128.967,161.47,True
'2018-09-10T17:33:00',128.962,128.977,128.954,128.976,133.53,128.967,128.982,128.959,128.981,207.06,True
'2018-09-10T17:34:00',128.977,128.986,128.957,128.962,164.9,128.982,128.99,128.961,128.965,179.23,False
'2018-09-10T17:35:00',128.963,128.969,128.956,128.961,86.35,128.967,128.973,128.962,128.965,133.25,False
'2018-09-10T17:36:00',128.96,128.963,128.938,128.946,118.97,128.965,128.967,128.94,128.95,143.22,False
'2018-09-10T17:37:00',128.949,128.95,128.936,128.937,88.74,128.952,128.952,128.941,128.943,109.76,False
'2018-09-10T17:38:00',128.937,128.948,128.914,128.92,177.22,128.942,128.951,128.918,128.925,192.57,False
'2018-09-10T17:39:00',128.919,128.937,128.917,128.931,153.44,128.924,128.943,128.921,128.938,212.11,True
'2018-09-10T17:40:00',128.931,128.938,128.923,128.926,90.05,128.938,128.943,128.927,128.931,125.38,False
'2018-09-10T17:41:00',128.924,128.938,128.904,128.907,142.37,128.93,128.941,128.907,128.912,194.28,True
'2018-09-10T17:42:00',128.907,128.951,128.905,128.944,203.76,128.913,128.956,128.91,128.949,225.67,True
'2018-09-10T17:43:00',128.944,128.953,128.941,128.947,167.9,128.949,128.958,128.945,128.952,196.73,True
'2018-09-10T17:44:00',128.947,128.955,128.943,128.945,164.79,128.952,128.961,128.947,128.95,185.44,False
'2018-09-10T17:45:00',128.944,128.955,128.943,128.953,148.15,128.949,128.96,128.949,128.958,221.15,False
'2018-09-10T17:46:00',128.952,128.953,128.944,128.949,203.58,128.957,128.958,128.947,128.951,135.73,False
'2018-09-10T17:47:00',128.949,128.949,128.935,128.94,207.24,128.953,128.953,128.94,128.944,149.42,True
'2018-09-10T17:48:00',128.939,128.951,128.936,128.949,164.5,128.944,128.955,128.941,128.954,160.16,True
'2018-09-10T17:49:00',128.95,128.954,128.946,128.951,154.53,128.955,128.96,128.95,128.955,184.15,True
'2018-09-10T17:50:00',128.951,128.965,128.947,128.961,211.21,128.956,128.97,128.952,128.965,265.07,True
'2018-09-10T17:51:00',128.964,128.971,128.951,128.955,167.54,128.967,128.976,128.955,128.959,162.87,True
'2018-09-10T17:52:00',128.954,128.979,128.954,128.976,162.04,128.959,128.982,128.959,128.981,147.99,False
'2018-09-10T17:53:00',128.974,128.975,128.952,128.954,192.53,128.98,128.98,128.957,128.96,156.01,False
'2018-09-10T17:54:00',128.956,128.957,128.937,128.94,153.74,128.961,128.962,128.942,128.945,147.03,False
'2018-09-10T17:55:00',128.94,128.944,128.936,128.937,154.56,128.946,128.948,128.94,128.943,182.64,False
'2018-09-10T17:56:00',128.937,128.939,128.918,128.922,134.21,128.943,128.944,128.923,128.926,146.19,False
'2018-09-10T17:57:00',128.919,128.919,128.895,128.895,197.99,128.923,128.924,128.901,128.901,212.27,False
'2018-09-10T17:58:00',128.895,128.914,128.895,128.908,191.87,128.902,128.918,128.902,128.911,234.81,True
'2018-09-10T17:59:00',128.907,128.918,128.907,128.91,253.13,128.912,128.923,128.911,128.914,172.78,False
'2018-09-10T18:00:00',128.91,128.914,128.896,128.9,187.82,128.914,128.918,128.9,128.905,229.23,False
'2018-09-10T18:01:00',128.899,128.899,128.87,128.871,217.59,128.902,128.902,128.874,128.876,177.25,False
'2018-09-10T18:02:00',128.871,128.881,128.871,128.872,193.33,128.876,128.886,128.876,128.877,158.87,True
'2018-09-10T18:03:00',128.872,128.889,128.869,128.885,184.27,128.877,128.894,128.875,128.89,171.51,False
'2018-09-10T18:04:00',128.884,128.884,128.855,128.866,170.81,128.89,128.891,128.86,128.871,214.95,False
'2018-09-10T18:05:00',128.866,128.867,128.854,128.857,133.69,128.87,128.872,128.859,128.862,195.01,True
'2018-09-10T18:06:00',128.858,128.892,128.858,128.892,101.3,128.862,128.894,128.862,128.894,127.35,True
'2018-09-10T18:07:00',128.894,128.914,128.894,128.901,153.58,128.898,128.92,128.898,128.904,173.16,False
'2018-09-10T18:08:00',128.9,128.904,128.898,128.902,91.33,128.904,128.91,128.903,128.909,140.9,True
'2018-09-10T18:09:00',128.903,128.922,128.903,128.915,82.68,128.909,128.927,128.907,128.919,153.98,True
'2018-09-10T18:10:00',128.916,128.93,128.912,128.915,144.95,128.921,128.936,128.915,128.921,171.18,True
'2018-09-10T18:11:00',128.914,128.931,128.91,128.926,128.38,128.918,128.935,128.915,128.932,157.62,False
'2018-09-10T18:12:00',128.929,128.93,128.901,128.914,187.08,128.933,128.934,128.905,128.918,121.09,False
'2018-09-10T18:13:00',128.914,128.922,128.907,128.914,193.03,128.917,128.926,128.91,128.919,129.52,True
'2018-09-10T18:14:00',128.914,128.93,128.913,128.913,167.27,128.919,128.936,128.917,128.918,123.54,False
'2018-09-10T18:15:00',128.913,128.916,128.89,128.906,154.85,128.918,128.92,128.895,128.91,143.6,True
'2018-09-10T18:16:00',128.906,128.931,128.906,128.913,176.03,128.91,128.935,128.91,128.917,150.77,False
'2018-09-10T18:17:00',128.915,128.925,128.911,128.915,169.72,128.919,128.928,128.916,128.919,119.3,False
'2018-09-10T18:18:00',128.916,128.921,128.905,128.912,152.13,128.92,128.925,128.91,128.916,164.7,True
'2018-09-10T18:19:00',128.912,128.938,128.911,128.912,177.78,128.916,128.942,128.916,128.916,173.3,False
'2018-09-10T18:20:00',128.912,128.918,128.905,128.908,170.9,128.916,128.922,128.91,128.913,189.4,False
'2018-09-10T18:21:00',128.908,128.915,128.907,128.908,167.32,128.913,128.92,128.909,128.91,185.12,True
'2018-09-10T18:22:00',128.907,128.923,128.907,128.92,144.65,128.91,128.927,128.91,128.924,112.99,True
'2018-09-10T18:23:00',128.92,128.937,128.915,128.934,198.07,128.925,128.942,128.92,128.94,197.22,True
'2018-09-10T18:24:00',128.934,128.942,128.926,128.939,168.68,128.939,128.946,128.931,128.943,125.57,True
'2018-09-10T18:25:00',128.939,128.952,128.939,128.941,149.37,128.943,128.957,128.943,128.946,118.69,False
'2018-09-10T18:26:00',128.939,128.948,128.939,128.943,129.88,128.945,128.952,128.944,128.949,172.36,True
'2018-09-10T18:27:00',128.943,128.953,128.934,128.953,122.51,128.949,128.958,128.938,128.958,97.05,True
'2018-09-10T18:28:00',128.953,128.954,128.938,128.952,126.34,128.959,128.959,128.944,128.958,97.02,False
'2018-09-10T18:29:00',128.953,128.954,128.935,128.946,99.18,128.958,128.959,128.94,128.95,102.36,False
'2018-09-10T18:30:00',128.945,128.947,128.94,128.944,98.78,128.947,128.951,128.941,128.948,114.24,True
'2018-09-10T18:31:00',128.946,128.955,128.943,128.943,131.02,128.95,128.96,128.947,128.947,109.5,False
'2018-09-10T18:32:00',128.941,128.953,128.937,128.944,134.79,128.943,128.959,128.943,128.949,132.08,True
'2018-09-10T18:33:00',128.946,128.956,128.941,128.954,94.42,128.949,128.961,128.943,128.959,141.24,True
'2018-09-10T18:34:00',128.954,128.964,128.952,128.96,138.16,128.959,128.97,128.957,128.965,140.07,False
'2018-09-10T18:35:00',128.961,128.961,128.946,128.946,157.02,128.965,128.965,128.95,128.952,123.66,False
'2018-09-10T18:36:00',128.946,128.947,128.931,128.932,194.91,128.952,128.954,128.936,128.937,152.63,False
'2018-09-10T18:37:00',128.931,128.933,128.913,128.916,203.77,128.935,128.939,128.92,128.922,171.19,True
'2018-09-10T18:38:00',128.917,128.936,128.916,128.929,189.57,128.922,128.941,128.922,128.935,187.96,False
'2018-09-10T18:39:00',128.929,128.932,128.92,128.929,161.78,128.935,128.937,128.925,128.935,126.96,False
'2018-09-10T18:40:00',128.929,128.93,128.918,128.919,239.38,128.934,128.934,128.924,128.926,143.04,False
'2018-09-10T18:41:00',128.919,128.921,128.906,128.912,184.35,128.925,128.926,128.911,128.917,139.4,True
'2018-09-10T18:42:00',128.914,128.933,128.913,128.933,97.14,128.92,128.937,128.919,128.937,142.43,True
'2018-09-10T18:43:00',128.933,128.943,128.931,128.943,49.69,128.936,128.948,128.935,128.948,129.02,True
'2018-09-10T18:44:00',128.943,128.954,128.943,128.95,98.53,128.948,128.96,128.947,128.953,139.35,True
'2018-09-10T18:45:00',128.95,128.956,128.942,128.955,93.48,128.954,128.961,128.945,128.959,149.24,True
'2018-09-10T18:46:00',128.956,128.961,128.949,128.949,57.67,128.96,128.965,128.954,128.954,110.92,False
'2018-09-10T18:47:00',128.949,128.955,128.936,128.936,82.95,128.954,128.96,128.94,128.94,144.46,False
'2018-09-10T18:48:00',128.936,128.95,128.934,128.945,84.32,128.942,128.954,128.938,128.947,114.26,False
'2018-09-10T18:49:00',128.942,128.944,128.935,128.938,61.09,128.945,128.948,128.937,128.942,110.44,False
'2018-09-10T18:50:00',128.933,128.933,128.925,128.925,101.86,128.938,128.938,128.929,128.93,126.35,False
'2018-09-10T18:51:00',128.929,128.929,128.915,128.928,149.57,128.932,128.935,128.921,128.932,173.16,True
'2018-09-10T18:52:00',128.93,128.937,128.928,128.934,119.48,128.934,128.943,128.932,128.939,195.01,True
'2018-09-10T18:53:00',128.933,128.946,128.932,128.945,193.96,128.937,128.95,128.936,128.95,188.31,True
'2018-09-10T18:54:00',128.944,128.969,128.941,128.961,111.64,128.95,128.973,128.946,128.966,165.35,False
'2018-09-10T18:55:00',128.962,128.964,128.949,128.951,114.58,128.965,128.968,128.954,128.956,156.98,False
'2018-09-10T18:56:00',128.949,128.954,128.945,128.951,162.13,128.954,128.959,128.951,128.956,232.47,True
'2018-09-10T18:57:00',128.951,128.956,128.94,128.949,156.87,128.956,128.961,128.945,128.953,148.51,False
'2018-09-10T18:58:00',128.948,128.949,128.934,128.936,134.09,128.953,128.953,128.938,128.94,112.86,False
'2018-09-10T18:59:00',128.938,128.939,128.921,128.923,161.5,128.942,128.943,128.926,128.93,143.81,True
'2018-09-10T19:00:00',128.923,128.939,128.922,128.927,140.74,128.928,128.946,128.928,128.93,177.63,False
'2018-09-10T19:01:00',128.927,128.929,128.907,128.909,84.57,128.93,128.933,128.913,128.914,112.72,False
'2018-09-10T19:02:00',128.91,128.91,128.898,128.898,83.94,128.913,128.914,128.903,128.903,100.76,False
'2018-09-10T19:03:00',128.898,128.904,128.891,128.904,73.7,128.902,128.908,128.895,128.908,95.57,True
'2018-09-10T19:04:00',128.904,128.915,128.904,128.911,112.57,128.911,128.92,128.91,128.916,133.17,False
'2018-09-10T19:05:00',128.911,128.915,128.907,128.912,83.3,128.916,128.919,128.911,128.916,60.88,True
'2018-09-10T19:06:00',128.911,128.922,128.905,128.922,63.55,128.914,128.925,128.908,128.925,67.63,True
'2018-09-10T19:07:00',128.921,128.938,128.914,128.932,129.91,128.925,128.941,128.918,128.936,185.14,False
'2018-09-10T19:08:00',128.932,128.932,128.921,128.925,103.91,128.936,128.937,128.925,128.93,120.66,False
'2018-09-10T19:09:00',128.924,128.924,128.905,128.922,97.23,128.929,128.929,128.909,128.926,100.17,True
'2018-09-10T19:10:00',128.921,128.928,128.917,128.918,110.89,128.925,128.934,128.921,128.922,126.28,True
'2018-09-10T19:11:00',128.918,128.935,128.916,128.931,100.81,128.922,128.94,128.922,128.936,76.41,False
'2018-09-10T19:12:00',128.93,128.93,128.917,128.917,55.56,128.934,128.934,128.922,128.922,42.19,False
'2018-09-10T19:13:00',128.917,128.918,128.914,128.915,91.08,128.922,128.923,128.919,128.922,58.61,False
'2018-09-10T19:14:00',128.915,128.918,128.894,128.895,131.28,128.921,128.923,128.899,128.9,94.56,False
'2018-09-10T19:15:00',128.896,128.903,128.889,128.898,129.63,128.901,128.909,128.895,128.904,132.18,True
'2018-09-10T19:16:00',128.897,128.91,128.896,128.909,98.57,128.904,128.916,128.901,128.915,156.82,True
'2018-09-10T19:17:00',128.91,128.912,128.896,128.899,94.28,128.915,128.918,128.902,128.904,127.07,False
'2018-09-10T19:18:00',128.9,128.902,128.886,128.89,192.14,128.906,128.907,128.891,128.891,148.43,False
'2018-09-10T19:19:00',128.885,128.893,128.883,128.892,207.08,128.891,128.898,128.889,128.896,132.32,True
'2018-09-10T19:20:00',128.893,128.912,128.89,128.908,141.7,128.898,128.918,128.896,128.913,90.97,True
'2018-09-10T19:21:00',128.907,128.914,128.903,128.904,124.71,128.913,128.918,128.908,128.909,118.3,True
'2018-09-10T19:22:00',128.904,128.922,128.903,128.918,85.35,128.909,128.928,128.907,128.923,141.51,True
'2018-09-10T19:23:00',128.918,128.923,128.904,128.907,119.64,128.923,128.929,128.909,128.912,133.1,False
'2018-09-10T19:24:00',128.908,128.908,128.889,128.894,137.55,128.913,128.913,128.895,128.9,105.7,False
'2018-09-10T19:25:00',128.896,128.902,128.895,128.9,116.97,128.9,128.908,128.9,128.907,111.65,True
'2018-09-10T19:26:00',128.9,128.904,128.896,128.902,125.55,128.905,128.908,128.901,128.906,68.33,False
'2018-09-10T19:27:00',128.901,128.901,128.888,128.892,191.49,128.907,128.907,128.893,128.897,119.5,False
'2018-09-10T19:28:00',128.892,128.897,128.885,128.887,136.36,128.898,128.902,128.889,128.892,125.83,False
'2018-09-10T19:29:00',128.886,128.894,128.885,128.889,110.84,128.892,128.9,128.891,128.894,104.01,True
'2018-09-10T19:30:00',128.888,128.898,128.885,128.894,119.52,128.894,128.903,128.89,128.899,82.77,True
'2018-09-10T19:31:00',128.894,128.899,128.884,128.884,136.86,128.899,128.905,128.888,128.889,94.08,False
'2018-09-10T19:32:00',128.884,128.886,128.877,128.884,103.9,128.889,128.891,128.884,128.89,106.85,True
'2018-09-10T19:33:00',128.883,128.903,128.883,128.903,142.03,128.89,128.908,128.89,128.908,188.91,False
'2018-09-10T19:34:00',128.903,128.903,128.888,128.891,159.62,128.908,128.908,128.894,128.896,156.45,False
'2018-09-10T19:35:00',128.892,128.897,128.873,128.893,177.08,128.897,128.903,128.88,128.899,178.09,True
'2018-09-10T19:36:00',128.894,128.901,128.885,128.89,172.42,128.899,128.905,128.89,128.896,187.26,True
'2018-09-10T19:37:00',128.89,128.905,128.889,128.905,97.02,128.896,128.91,128.895,128.91,115.32,True
'2018-09-10T19:38:00',128.904,128.909,128.898,128.902,124.74,128.91,128.916,128.903,128.908,119.8,False
'2018-09-10T19:39:00',128.902,128.904,128.892,128.892,167.78,128.908,128.91,128.898,128.898,136.84,True
'2018-09-10T19:40:00',128.892,128.905,128.89,128.905,139.22,128.898,128.909,128.894,128.909,145.49,True
'2018-09-10T19:41:00',128.907,128.917,128.906,128.913,73.68,128.91,128.923,128.91,128.917,130.77,True
'2018-09-10T19:42:00',128.913,128.918,128.91,128.916,113.56,128.918,128.924,128.915,128.922,119.94,False
'2018-09-10T19:43:00',128.916,128.916,128.912,128.912,69.8,128.922,128.923,128.917,128.917,108.71,False
'2018-09-10T19:44:00',128.912,128.916,128.909,128.915,107.72,128.917,128.922,128.914,128.922,140.81,True
'2018-09-10T19:45:00',128.914,128.925,128.912,128.925,144.54,128.92,128.932,128.918,128.932,191.1,True
'2018-09-10T19:46:00',128.925,128.927,128.918,128.922,141.41,128.93,128.934,128.923,128.927,150.05,False
'2018-09-10T19:47:00',128.92,128.92,128.888,128.893,165.84,128.926,128.926,128.895,128.899,190.15,False
'2018-09-10T19:48:00',128.893,128.894,128.89,128.89,79.15,128.899,128.9,128.896,128.897,101.95,False
'2018-09-10T19:49:00',128.89,128.894,128.889,128.89,97.69,128.897,128.898,128.895,128.895,93.24,True
'2018-09-10T19:50:00',128.89,128.894,128.888,128.889,99.55,128.895,128.899,128.894,128.895,87.98,False
'2018-09-10T19:51:00',128.889,128.891,128.88,128.886,155.66,128.895,128.897,128.886,128.892,149.46,True
'2018-09-10T19:52:00',128.886,128.894,128.886,128.892,141.33,128.892,128.9,128.892,128.897,127.94,True
'2018-09-10T19:53:00',128.891,128.898,128.89,128.894,138.85,128.897,128.903,128.895,128.899,107.42,False
'2018-09-10T19:54:00',128.893,128.896,128.888,128.892,117.0,128.899,128.901,128.894,128.899,98.04,True
'2018-09-10T19:55:00',128.897,128.9,128.895,128.9,77.32,128.899,128.906,128.899,128.906,69.63,True
'2018-09-10T19:56:00',128.899,128.902,128.888,128.89,132.42,128.905,128.908,128.894,128.895,107.96,False
'2018-09-10T19:57:00',128.89,128.893,128.885,128.892,117.22,128.895,128.899,128.89,128.898,70.61,True
'2018-09-10T19:58:00',128.893,128.901,128.89,128.892,143.95,128.899,128.906,128.894,128.897,144.97,False
'2018-09-10T19:59:00',128.895,128.898,128.879,128.896,138.29,128.899,128.903,128.884,128.901,153.62,True
'2018-09-10T20:00:00',128.896,128.898,128.859,128.86,164.81,128.901,128.904,128.864,128.864,151.33,False
'2018-09-10T20:01:00',128.858,128.858,128.838,128.838,152.87,128.864,128.864,128.843,128.844,151.0,False
'2018-09-10T20:02:00',128.837,128.856,128.837,128.856,79.22,128.845,128.861,128.844,128.861,139.47,True
'2018-09-10T20:03:00',128.856,128.863,128.854,128.862,94.14,128.861,128.869,128.859,128.868,193.67,True
'2018-09-10T20:04:00',128.862,128.867,128.859,128.863,59.36,128.868,128.872,128.864,128.868,89.0,False
'2018-09-10T20:05:00',128.863,128.865,128.859,128.861,90.02,128.868,128.869,128.864,128.868,122.66,True
'2018-09-10T20:06:00',128.861,128.868,128.858,128.867,115.5,128.868,128.872,128.864,128.871,162.14,True
'2018-09-10T20:07:00',128.867,128.87,128.863,128.868,99.87,128.871,128.877,128.868,128.874,131.54,True
'2018-09-10T20:08:00',128.868,128.88,128.867,128.88,81.7,128.874,128.884,128.873,128.883,116.75,True
'2018-09-10T20:09:00',128.882,128.884,128.862,128.865,180.13,128.887,128.889,128.865,128.871,132.58,False
'2018-09-10T20:10:00',128.865,128.867,128.864,128.865,69.55,128.871,128.873,128.868,128.871,77.78,False
'2018-09-10T20:11:00',128.866,128.866,128.854,128.858,108.56,128.871,128.871,128.859,128.863,90.92,False
'2018-09-10T20:12:00',128.86,128.865,128.859,128.863,74.09,128.864,128.871,128.864,128.867,105.85,True
'2018-09-10T20:13:00',128.863,128.868,128.861,128.862,86.31,128.867,128.874,128.866,128.868,94.94,False
'2018-09-10T20:14:00',128.862,128.863,128.855,128.858,128.19,128.868,128.868,128.861,128.865,114.13,True
'2018-09-10T20:15:00',128.86,128.871,128.856,128.871,205.91,128.866,128.878,128.863,128.878,202.13,True
'2018-09-10T20:16:00',128.872,128.872,128.864,128.87,206.89,128.878,128.878,128.87,128.876,126.79,False
'2018-09-10T20:17:00',128.87,128.871,128.866,128.87,197.53,128.877,128.877,128.872,128.877,161.03,False
'2018-09-10T20:18:00',128.869,128.871,128.867,128.869,207.35,128.877,128.877,128.872,128.874,192.04,True
'2018-09-10T20:19:00',128.868,128.873,128.867,128.873,189.19,128.874,128.879,128.872,128.879,133.79,False
'2018-09-10T20:20:00',128.873,128.873,128.868,128.869,158.21,128.879,128.879,128.874,128.875,125.3,True
'2018-09-10T20:21:00',128.869,128.879,128.869,128.874,128.37,128.875,128.885,128.875,128.881,94.42,False
'2018-09-10T20:22:00',128.874,128.875,128.87,128.873,190.37,128.881,128.882,128.876,128.879,134.06,True
'2018-09-10T20:23:00',128.876,128.877,128.868,128.869,132.31,128.88,128.882,128.874,128.875,96.74,False
'2018-09-10T20:24:00',128.869,128.874,128.869,128.874,101.99,128.875,128.879,128.874,128.879,104.84,True
'2018-09-10T20:25:00',128.874,128.879,128.872,128.879,160.3,128.88,128.885,128.877,128.882,156.01,False
'2018-09-10T20:26:00',128.879,128.879,128.875,128.875,78.75,128.883,128.883,128.881,128.881,63.04,True
'2018-09-10T20:27:00',128.875,128.886,128.875,128.885,174.3,128.883,128.893,128.882,128.892,132.2,True
'2018-09-10T20:28:00',128.886,128.894,128.881,128.894,77.23,128.891,128.9,128.887,128.9,106.2,False
'2018-09-10T20:29:00',128.894,128.894,128.889,128.889,80.58,128.9,128.9,128.893,128.893,85.62,True
'2018-09-10T20:30:00',128.889,128.897,128.888,128.888,60.88,128.893,128.901,128.893,128.893,49.76,False
'2018-09-10T20:31:00',128.887,128.889,128.881,128.881,104.71,128.892,128.893,128.886,128.886,56.71,False
'2018-09-10T20:32:00',128.881,128.886,128.881,128.884,51.24,128.887,128.891,128.887,128.889,27.2,False
'2018-09-10T20:33:00',128.882,128.886,128.882,128.885,57.36,128.889,128.891,128.886,128.89,49.37,False
'2018-09-10T20:34:00',128.885,128.885,128.879,128.88,94.07,128.891,128.891,128.884,128.884,67.29,False
'2018-09-10T20:35:00',128.88,128.883,128.877,128.879,78.62,128.884,128.886,128.881,128.883,50.81,True
'2018-09-10T20:36:00',128.879,128.884,128.871,128.884,60.24,128.883,128.888,128.875,128.888,43.32,True
'2018-09-10T20:37:00',128.883,128.893,128.883,128.89,48.76,128.887,128.897,128.887,128.895,40.59,False
'2018-09-10T20:38:00',128.89,128.891,128.886,128.89,80.54,128.895,128.897,128.891,128.896,63.17,True
'2018-09-10T20:39:00',128.89,128.91,128.89,128.91,105.75,128.896,128.914,128.896,128.914,121.24,True
'2018-09-10T20:40:00',128.908,128.938,128.908,128.933,156.38,128.915,128.943,128.914,128.938,181.62,False
'2018-09-10T20:41:00',128.934,128.936,128.925,128.928,116.85,128.94,128.943,128.931,128.934,154.3,True
'2018-09-10T20:42:00',128.929,128.94,128.928,128.934,122.65,128.935,128.945,128.934,128.94,126.06,True
'2018-09-10T20:43:00',128.934,128.943,128.934,128.941,46.41,128.94,128.948,128.94,128.947,91.96,True
'2018-09-10T20:44:00',128.941,128.951,128.941,128.951,45.91,128.947,128.956,128.945,128.955,82.63,True
'2018-09-10T20:45:00',128.949,128.953,128.939,128.945,138.44,128.956,128.957,128.944,128.95,136.39,False
'2018-09-10T20:46:00',128.944,128.95,128.944,128.948,81.61,128.95,128.954,128.948,128.952,84.51,True
'2018-09-10T20:47:00',128.948,128.95,128.943,128.949,132.79,128.953,128.956,128.948,128.956,108.9,True
'2018-09-10T20:48:00',128.951,128.951,128.944,128.949,192.63,128.956,128.956,128.949,128.955,141.19,True
'2018-09-10T20:49:00',128.949,128.956,128.948,128.954,118.33,128.955,128.961,128.954,128.96,125.62,True
'2018-09-10T20:50:00',128.955,128.96,128.945,128.947,180.03,128.96,128.965,128.951,128.954,161.58,False
'2018-09-10T20:51:00',128.947,128.95,128.943,128.945,207.31,128.954,128.956,128.95,128.952,137.28,False
'2018-09-10T20:52:00',128.945,128.947,128.927,128.93,203.83,128.952,128.953,128.933,128.936,164.39,False
'2018-09-10T20:53:00',128.929,128.929,128.917,128.927,133.97,128.936,128.936,128.924,128.933,105.98,False
'2018-09-10T20:54:00',128.927,128.927,128.919,128.924,62.31,128.933,128.933,128.924,128.93,52.87,False
'2018-09-10T20:55:00',128.924,128.927,128.921,128.922,59.13,128.93,128.933,128.925,128.928,60.29,True
'2018-09-10T20:56:00',128.925,128.931,128.912,128.927,191.38,128.93,128.936,128.917,128.933,199.75,True
'2018-09-10T20:57:00',128.927,128.948,128.926,128.948,137.65,128.932,128.954,128.93,128.954,118.67,True
'2018-09-10T20:58:00',128.948,128.955,128.936,128.945,157.36,128.954,128.959,128.939,128.95,137.72,True
'2018-09-10T20:59:00',128.948,128.974,128.948,128.969,211.18,128.953,128.98,128.953,128.974,232.24,True
'2018-09-10T21:00:00',128.971,128.979,128.966,128.972,159.17,128.975,128.984,128.971,128.978,163.56,False
'2018-09-10T21:01:00',128.973,128.973,128.965,128.966,97.39,128.978,128.979,128.972,128.972,63.79,False
'2018-09-10T21:02:00',128.965,128.968,128.961,128.961,161.44,128.971,128.975,128.967,128.967,116.21,False
'2018-09-10T21:03:00',128.961,128.963,128.958,128.958,122.57,128.968,128.969,128.965,128.965,65.29,False
'2018-09-10T21:04:00',128.958,128.96,128.954,128.956,115.38,128.964,128.965,128.959,128.962,78.41,True
'2018-09-10T21:05:00',128.956,128.964,128.956,128.963,123.18,128.963,128.969,128.962,128.969,109.26,False
'2018-09-10T21:06:00',128.963,128.964,128.958,128.96,116.37,128.969,128.969,128.964,128.965,132.43,True
'2018-09-10T21:07:00',128.959,128.965,128.958,128.963,139.19,128.965,128.971,128.964,128.97,146.36,False
'2018-09-10T21:08:00',128.963,128.964,128.963,128.964,69.61,128.97,128.971,128.969,128.97,60.28,False
'2018-09-10T21:09:00',128.964,128.964,128.961,128.962,57.5,128.97,128.97,128.968,128.968,64.87,True
'2018-09-10T21:10:00',128.962,128.968,128.961,128.968,83.67,128.969,128.974,128.967,128.974,118.84,True
'2018-09-10T21:11:00',128.968,128.977,128.968,128.976,144.9,128.974,128.983,128.973,128.982,149.34,True
'2018-09-10T21:12:00',128.976,128.978,128.974,128.974,100.81,128.982,128.983,128.979,128.98,124.06,True
'2018-09-10T21:13:00',128.974,128.992,128.974,128.984,99.83,128.98,128.995,128.98,128.99,127.42,True
'2018-09-10T21:14:00',128.984,128.997,128.984,128.992,195.94,128.989,129.001,128.989,129.0,152.05,True
'2018-09-10T21:15:00',128.992,128.998,128.992,128.992,125.74,128.998,129.004,128.998,128.998,136.37,False
'2018-09-10T21:16:00',128.992,128.992,128.98,128.98,91.5,128.998,128.998,128.985,128.985,117.7,False
'2018-09-10T21:17:00',128.978,128.98,128.975,128.975,108.52,128.984,128.985,128.979,128.982,72.69,False
'2018-09-10T21:18:00',128.975,128.975,128.971,128.971,82.57,128.981,128.981,128.977,128.977,104.56,True
'2018-09-10T21:19:00',128.971,128.979,128.968,128.97,137.42,128.977,128.984,128.974,128.977,174.2,True
'2018-09-10T21:20:00',128.97,128.98,128.97,128.977,114.41,128.977,128.984,128.977,128.984,147.87,True
'2018-09-10T21:21:00',128.977,128.982,128.977,128.977,63.1,128.983,128.987,128.982,128.984,82.67,True
'2018-09-10T21:22:00',128.977,128.984,128.976,128.982,109.45,128.982,128.99,128.982,128.989,139.5,True
'2018-09-10T21:23:00',128.982,128.986,128.975,128.978,101.85,128.988,128.99,128.978,128.983,113.52,False
'2018-09-10T21:24:00',128.98,128.983,128.974,128.974,83.3,128.984,128.989,128.979,128.979,58.41,False
'2018-09-10T21:25:00',128.975,128.976,128.97,128.974,157.29,128.979,128.982,128.977,128.981,103.24,True
'2018-09-10T21:26:00',128.975,128.977,128.974,128.975,73.14,128.982,128.982,128.981,128.982,60.11,True
'2018-09-10T21:27:00',128.976,128.982,128.974,128.979,86.94,128.982,128.987,128.979,128.984,84.77,False
'2018-09-10T21:28:00',128.979,128.98,128.979,128.979,50.99,128.984,128.984,128.982,128.982,20.3,True
'2018-09-10T21:29:00',128.979,128.982,128.966,128.974,92.17,128.984,128.984,128.97,128.978,83.66,False
'2018-09-10T21:30:00',128.974,128.98,128.96,128.968,132.49,128.978,128.985,128.966,128.971,105.43,False
'2018-09-10T21:31:00',128.968,128.97,128.96,128.96,103.3,128.972,128.974,128.964,128.964,55.36,False
'2018-09-10T21:32:00',128.96,128.96,128.945,128.953,150.09,128.963,128.965,128.951,128.958,140.35,False
'2018-09-10T21:33:00',128.953,128.956,128.948,128.953,144.93,128.959,128.963,128.953,128.958,113.86,True
'2018-09-10T21:34:00',128.953,128.966,128.953,128.964,180.39,128.959,128.973,128.959,128.97,288.61,True
'2018-09-10T21:35:00',128.962,128.973,128.962,128.972,176.39,128.969,128.979,128.969,128.978,213.36,True
'2018-09-10T21:36:00',128.97,128.976,128.97,128.974,283.87,128.978,128.982,128.976,128.981,231.82,False
'2018-09-10T21:37:00',128.974,128.974,128.964,128.964,201.22,128.981,128.981,128.97,128.97,142.34,False
'2018-09-10T21:38:00',128.964,128.964,128.913,128.916,181.37,128.97,128.97,128.918,128.921,167.66,False
'2018-09-10T21:39:00',128.917,128.928,128.914,128.922,127.66,128.921,128.933,128.92,128.928,124.14,True
'2018-09-10T21:40:00',128.921,128.934,128.921,128.934,113.03,128.927,128.941,128.927,128.941,114.62,True
'2018-09-10T21:41:00',128.934,128.946,128.933,128.939,103.82,128.94,128.952,128.939,128.945,126.66,False
'2018-09-10T21:42:00',128.938,128.938,128.922,128.934,108.81,128.945,128.945,128.928,128.941,131.64,True
'2018-09-10T21:43:00',128.934,128.945,128.932,128.945,138.76,128.941,128.951,128.938,128.95,162.69,True
'2018-09-10T21:44:00',128.944,128.951,128.938,128.949,152.56,128.95,128.956,128.944,128.953,203.8,False
'2018-09-10T21:45:00',128.949,128.949,128.938,128.947,186.02,128.954,128.954,128.944,128.952,230.93,True
'2018-09-10T21:46:00',128.947,128.949,128.943,128.948,221.0,128.953,128.955,128.95,128.953,201.93,False
'2018-09-10T21:47:00',128.948,128.948,128.935,128.937,86.8,128.953,128.954,128.939,128.944,111.39,False
'2018-09-10T21:48:00',128.937,128.938,128.936,128.936,28.92,128.943,128.944,128.94,128.941,46.6,True
'2018-09-10T21:49:00',128.937,128.943,128.931,128.931,74.73,128.941,128.949,128.936,128.936,111.65,False
'2018-09-10T21:50:00',128.931,128.931,128.915,128.92,163.64,128.936,128.936,128.92,128.925,135.24,False
'2018-09-10T21:51:00',128.92,128.924,128.911,128.914,149.58,128.925,128.93,128.917,128.921,154.98,False
'2018-09-10T21:52:00',128.914,128.924,128.914,128.924,151.84,128.921,128.93,128.92,128.929,114.2,True
'2018-09-10T21:53:00',128.922,128.924,128.919,128.92,131.87,128.929,128.931,128.924,128.927,123.07,False
'2018-09-10T21:54:00',128.92,128.922,128.9,128.906,211.59,128.926,128.928,128.903,128.911,155.12,False
'2018-09-10T21:55:00',128.906,128.909,128.899,128.907,183.7,128.909,128.914,128.904,128.913,173.65,True
'2018-09-10T21:56:00',128.907,128.911,128.906,128.909,215.2,128.913,128.917,128.912,128.917,221.71,True
'2018-09-10T21:57:00',128.91,128.919,128.908,128.916,219.88,128.917,128.925,128.914,128.923,210.55,True
'2018-09-10T21:58:00',128.916,128.919,128.911,128.919,106.97,128.923,128.927,128.918,128.926,69.35,True
'2018-09-10T21:59:00',128.919,128.933,128.919,128.932,129.58,128.926,128.94,128.926,128.939,171.18,False
'2018-09-10T22:00:00',128.931,128.932,128.923,128.927,84.51,128.937,128.938,128.928,128.934,68.92,False
'2018-09-10T22:01:00',128.927,128.931,128.915,128.915,55.39,128.932,128.935,128.921,128.921,60.83,False
'2018-09-10T22:02:00',128.914,128.917,128.913,128.916,61.43,128.921,128.923,128.92,128.922,62.08,True
'2018-09-10T22:03:00',128.915,128.922,128.891,128.896,41.51,128.922,128.926,128.895,128.902,56.84,False
'2018-09-10T22:04:00',128.896,128.911,128.896,128.911,31.79,128.9,128.917,128.9,128.917,42.22,True
'2018-09-10T22:05:00',128.911,128.915,128.91,128.915,44.6,128.917,128.921,128.915,128.92,41.74,True
'2018-09-10T22:06:00',128.915,128.932,128.911,128.932,55.57,128.92,128.938,128.918,128.938,56.37,False
'2018-09-10T22:07:00',128.932,128.932,128.927,128.928,31.73,128.937,128.937,128.933,128.933,45.7,False
'2018-09-10T22:08:00',128.927,128.931,128.921,128.921,53.56,128.933,128.937,128.928,128.928,40.14,False
'2018-09-10T22:09:00',128.921,128.921,128.918,128.919,68.82,128.928,128.928,128.924,128.925,59.13,True
'2018-09-10T22:10:00',128.92,128.924,128.92,128.922,59.11,128.925,128.929,128.925,128.928,35.83,True
'2018-09-10T22:11:00',128.922,128.931,128.922,128.931,44.36,128.928,128.937,128.928,128.937,45.16,True
'2018-09-10T22:12:00',128.93,128.932,128.926,128.926,44.75,128.937,128.937,128.932,128.932,21.36,False
'2018-09-10T22:13:00',128.926,128.927,128.921,128.921,101.74,128.932,128.932,128.926,128.926,59.82,False
'2018-09-10T22:14:00',128.922,128.922,128.916,128.917,37.3,128.927,128.928,128.921,128.922,31.86,False
'2018-09-10T22:15:00',128.918,128.918,128.916,128.916,7.68,128.922,128.923,128.922,128.922,7.05,True
'2018-09-10T22:16:00',128.916,128.929,128.914,128.923,72.79,128.922,128.935,128.92,128.928,45.32,False
'2018-09-10T22:17:00',128.923,128.927,128.922,128.927,42.6,128.93,128.934,128.929,128.933,54.71,False
'2018-09-10T22:18:00',128.926,128.927,128.926,128.927,51.54,128.932,128.933,128.931,128.932,67.02,True
'2018-09-10T22:19:00',128.927,128.928,128.926,128.927,39.86,128.933,128.935,128.933,128.933,59.7,True
'2018-09-10T22:20:00',128.926,128.936,128.925,128.936,71.93,128.933,128.941,128.933,128.941,67.68,True
'2018-09-10T22:21:00',128.936,128.942,128.934,128.934,52.97,128.94,128.947,128.94,128.94,76.23,False
'2018-09-10T22:22:00',128.934,128.937,128.934,128.937,12.44,128.941,128.943,128.941,128.943,18.99,False
'2018-09-10T22:23:00',128.937,128.937,128.933,128.933,55.34,128.943,128.943,128.938,128.938,44.32,False
'2018-09-10T22:24:00',128.933,128.933,128.932,128.933,54.04,128.939,128.939,128.938,128.939,48.29,False
'2018-09-10T22:25:00',128.933,128.933,128.93,128.932,66.59,128.939,128.939,128.936,128.939,48.01,False
'2018-09-10T22:26:00',128.932,128.932,128.928,128.931,25.47,128.937,128.937,128.934,128.935,23.04,True
'2018-09-10T22:27:00',128.931,128.932,128.931,128.932,5.99,128.936,128.938,128.936,128.938,8.87,True
'2018-09-10T22:28:00',128.932,128.934,128.929,128.929,17.94,128.938,128.938,128.934,128.934,12.69,False
'2018-09-10T22:29:00',128.929,128.929,128.921,128.922,68.18,128.935,128.936,128.927,128.928,60.56,False
'2018-09-10T22:30:00',128.92,128.921,128.899,128.9,70.73,128.926,128.927,128.905,128.906,47.44,False
'2018-09-10T22:31:00',128.9,128.901,128.897,128.901,15.2,128.906,128.906,128.904,128.905,12.54,True
'2018-09-10T22:32:00',128.901,128.907,128.899,128.899,34.18,128.906,128.912,128.906,128.906,37.03,False
'2018-09-10T22:33:00',128.9,128.901,128.897,128.9,37.75,128.906,128.907,128.904,128.906,33.38,False
'2018-09-10T22:34:00',128.9,128.901,128.897,128.898,41.44,128.907,128.907,128.902,128.904,48.22,False
'2018-09-10T22:35:00',128.898,128.901,128.898,128.898,42.35,128.904,128.906,128.903,128.904,44.71,False
'2018-09-10T22:36:00',128.898,128.9,128.885,128.886,63.4,128.905,128.905,128.892,128.893,73.21,False
'2018-09-10T22:37:00',128.886,128.886,128.85,128.85,113.0,128.892,128.892,128.858,128.858,136.67,False
'2018-09-10T22:38:00',128.849,128.852,128.828,128.828,119.02,128.857,128.859,128.834,128.834,144.61,True
'2018-09-10T22:39:00',128.828,128.871,128.828,128.871,123.92,128.834,128.878,128.833,128.878,178.74,True
'2018-09-10T22:40:00',128.871,128.878,128.868,128.876,141.08,128.878,128.885,128.876,128.882,110.35,True
'2018-09-10T22:41:00',128.881,128.893,128.88,128.892,64.97,128.885,128.898,128.884,128.898,85.85,True
'2018-09-10T22:42:00',128.894,128.894,128.889,128.89,64.9,128.899,128.9,128.898,128.898,101.29,False
'2018-09-10T22:43:00',128.889,128.89,128.889,128.89,39.25,128.898,128.898,128.897,128.897,36.35,True
'2018-09-10T22:44:00',128.89,128.898,128.89,128.897,36.04,128.897,128.905,128.897,128.904,36.26,False
'2018-09-10T22:45:00',128.897,128.897,128.882,128.882,66.53,128.904,128.904,128.887,128.887,59.18,False
'2018-09-10T22:46:00',128.882,128.883,128.879,128.879,35.19,128.887,128.887,128.883,128.884,33.67,False
'2018-09-10T22:47:00',128.88,128.88,128.874,128.875,45.75,128.884,128.884,128.88,128.884,27.43,False
'2018-09-10T22:48:00',128.875,128.876,128.869,128.869,70.87,128.884,128.884,128.876,128.876,56.14,False
'2018-09-10T22:49:00',128.87,128.871,128.863,128.864,120.57,128.876,128.877,128.871,128.872,106.66,True
'2018-09-10T22:50:00',128.864,128.873,128.859,128.869,72.05,128.871,128.881,128.866,128.875,57.0,False
'2018-09-10T22:51:00',128.868,128.868,128.86,128.86,79.5,128.875,128.875,128.869,128.869,46.83,False
'2018-09-10T22:52:00',128.86,128.86,128.849,128.849,67.48,128.863,128.866,128.859,128.86,81.02,False
'2018-09-10T22:53:00',128.85,128.859,128.849,128.857,67.79,128.86,128.868,128.859,128.866,70.35,False
'2018-09-10T22:54:00',128.857,128.859,128.854,128.856,66.74,128.864,128.867,128.861,128.865,51.91,False
'2018-09-10T22:55:00',128.858,128.858,128.837,128.844,74.21,128.865,128.865,128.845,128.851,71.01,False
'2018-09-10T22:56:00',128.841,128.842,128.839,128.839,49.27,128.851,128.852,128.848,128.849,49.3,True
'2018-09-10T22:57:00',128.84,128.851,128.84,128.847,82.95,128.849,128.857,128.848,128.849,92.62,False
'2018-09-10T22:58:00',128.847,128.847,128.836,128.839,128.2,128.848,128.854,128.841,128.848,114.32,True
'2018-09-10T22:59:00',128.839,128.871,128.796,128.796,82.12,128.848,128.883,128.843,128.878,57.92,False
'2018-09-10T23:00:00',128.791,128.796,128.767,128.773,16.87,128.881,128.883,128.847,128.852,15.75,False
'2018-09-10T23:01:00',128.791,128.802,128.791,128.801,12.0,128.859,128.859,128.824,128.825,12.0,True
'2018-09-10T23:02:00',128.803,128.819,128.785,128.795,28.5,128.825,128.892,128.821,128.84,31.5,False
'2018-09-10T23:03:00',128.8,128.832,128.8,128.831,25.5,128.84,128.855,128.84,128.854,25.5,True
'2018-09-10T23:04:00',128.832,128.861,128.832,128.852,24.0,128.854,128.917,128.854,128.908,24.74,True
'2018-09-10T23:05:00',128.859,128.88,128.834,128.85,137.81,128.911,128.911,128.854,128.865,127.4,False
'2018-09-10T23:06:00',128.847,128.855,128.837,128.852,24.73,128.865,128.883,128.857,128.868,26.21,False
'2018-09-10T23:07:00',128.838,128.855,128.838,128.854,105.48,128.868,128.87,128.868,128.87,140.74,False
'2018-09-10T23:08:00',128.854,128.854,128.84,128.841,19.0,128.87,128.87,128.859,128.859,26.03,False
'2018-09-10T23:09:00',128.843,128.844,128.841,128.841,38.0,128.859,128.861,128.858,128.861,49.23,True
'2018-09-10T23:10:00',128.843,128.844,128.837,128.84,28.62,128.861,128.863,128.857,128.863,29.99,True
'2018-09-10T23:11:00',128.84,128.843,128.834,128.837,34.37,128.863,128.866,128.859,128.86,39.12,False
'2018-09-10T23:12:00',128.838,128.839,128.833,128.833,9.69,128.86,128.861,128.857,128.858,12.33,False
'2018-09-10T23:13:00',128.834,128.836,128.832,128.836,19.71,128.857,128.857,128.855,128.857,17.96,True
'2018-09-10T23:14:00',128.839,128.839,128.839,128.839,1.19,128.859,128.859,128.859,128.859,1.37,True
'2018-09-10T23:15:00',128.839,128.839,128.836,128.837,10.02,128.859,128.86,128.859,128.859,11.96,True
'2018-09-10T23:16:00',128.84,128.84,128.819,128.833,44.67,128.86,128.86,128.845,128.854,58.32,False
'2018-09-10T23:17:00',128.833,128.833,128.831,128.833,39.0,128.854,128.854,128.846,128.854,58.75,True
'2018-09-10T23:18:00',128.834,128.838,128.833,128.833,35.46,128.854,128.855,128.846,128.853,46.38,False
'2018-09-10T23:19:00',128.833,128.833,128.832,128.833,15.48,128.853,128.854,128.853,128.854,25.98,False
'2018-09-10T23:20:00',128.833,128.833,128.831,128.831,18.68,128.854,128.854,128.851,128.852,20.32,False
'2018-09-10T23:21:00',128.831,128.831,128.819,128.819,28.9,128.852,128.852,128.84,128.84,33.18,False
'2018-09-10T23:22:00',128.818,128.818,128.812,128.812,17.87,128.84,128.84,128.832,128.833,26.24,True
'2018-09-10T23:23:00',128.813,128.827,128.811,128.825,38.61,128.833,128.854,128.833,128.851,66.73,False
'2018-09-10T23:24:00',128.825,128.828,128.822,128.822,27.98,128.851,128.851,128.841,128.841,34.2,False
'2018-09-10T23:25:00',128.82,128.823,128.806,128.815,33.44,128.836,128.836,128.824,128.832,27.48,False
'2018-09-10T23:26:00',128.81,128.81,128.806,128.807,14.6,128.824,128.824,128.824,128.824,12.0,False
'2018-09-10T23:27:00',128.806,128.806,128.784,128.786,28.59,128.824,128.824,128.802,128.802,24.12,False
'2018-09-10T23:28:00',128.786,128.807,128.784,128.806,23.31,128.802,128.819,128.802,128.819,17.6,True
'2018-09-10T23:29:00',128.806,128.811,128.806,128.811,8.45,128.818,128.822,128.818,128.821,5.0,True
'2018-09-10T23:30:00',128.814,128.839,128.808,128.814,198.62,128.831,128.857,128.824,128.836,184.69,False
'2018-09-10T23:31:00',128.813,128.817,128.799,128.804,281.59,128.836,128.838,128.819,128.825,300.14,True
'2018-09-10T23:32:00',128.804,128.836,128.804,128.835,282.4,128.826,128.858,128.826,128.85,259.9,False
'2018-09-10T23:33:00',128.835,128.835,128.825,128.827,312.55,128.851,128.852,128.84,128.841,243.02,False
'2018-09-10T23:34:00',128.827,128.827,128.811,128.815,351.85,128.841,128.843,128.83,128.836,223.68,False
'2018-09-10T23:35:00',128.816,128.816,128.814,128.816,249.42,128.836,128.836,128.828,128.828,129.84,False
'2018-09-10T23:36:00',128.816,128.816,128.813,128.816,120.08,128.828,128.829,128.828,128.829,61.0,False
'2018-09-10T23:37:00',128.815,128.816,128.813,128.813,81.42,128.828,128.829,128.828,128.829,40.0,False
'2018-09-10T23:38:00',128.813,128.813,128.811,128.813,32.89,128.829,128.829,128.828,128.828,21.0,False
'2018-09-10T23:39:00',128.813,128.813,128.812,128.812,2.74,128.828,128.828,128.828,128.828,2.0,True
'2018-09-10T23:40:00',128.811,128.823,128.811,128.818,50.07,128.828,128.844,128.828,128.843,53.96,False
'2018-09-10T23:41:00',128.82,128.82,128.816,128.816,52.38,128.844,128.844,128.839,128.839,57.84,False
'2018-09-10T23:42:00',128.816,128.816,128.816,128.816,9.59,128.84,128.84,128.839,128.839,10.37,True
'2018-09-10T23:43:00',128.814,128.838,128.814,128.836,21.03,128.84,128.862,128.84,128.862,24.8,True
'2018-09-10T23:44:00',128.837,128.838,128.836,128.837,25.59,128.86,128.864,128.859,128.864,39.07,True
'2018-09-10T23:45:00',128.838,128.84,128.836,128.837,41.59,128.864,128.865,128.86,128.861,47.97,True
'2018-09-10T23:46:00',128.837,128.846,128.836,128.846,37.68,128.861,128.868,128.858,128.868,40.63,True
'2018-09-10T23:47:00',128.847,128.847,128.842,128.842,14.12,128.867,128.867,128.862,128.864,14.95,False
'2018-09-10T23:48:00',128.847,128.847,128.841,128.845,23.74,128.864,128.864,128.856,128.856,26.18,False
'2018-09-10T23:49:00',128.843,128.844,128.841,128.844,18.5,128.859,128.862,128.859,128.859,21.19,True
'2018-09-10T23:50:00',128.843,128.846,128.837,128.84,26.18,128.859,128.864,128.856,128.857,23.11,False
'2018-09-10T23:51:00',128.841,128.841,128.835,128.839,21.99,128.859,128.859,128.855,128.858,14.0,False
'2018-09-10T23:52:00',128.837,128.839,128.836,128.839,32.11,128.858,128.86,128.857,128.859,16.0,True
'2018-09-10T23:53:00',128.839,128.842,128.839,128.839,35.04,128.859,128.861,128.859,128.86,18.5,True
'2018-09-10T23:54:00',128.841,128.843,128.839,128.841,79.97,128.86,128.861,128.859,128.861,54.86,False
'2018-09-10T23:55:00',128.841,128.841,128.818,128.821,166.11,128.86,128.862,128.839,128.839,127.38,False
'2018-09-10T23:56:00',128.821,128.823,128.819,128.819,81.32,128.84,128.842,128.834,128.834,81.51,False
'2018-09-10T23:57:00',128.818,128.818,128.817,128.817,13.0,128.834,128.839,128.834,128.835,11.06,False
'2018-09-10T23:58:00',128.818,128.818,128.818,128.818,53.53,128.836,128.837,128.834,128.836,54.78,True
'2018-09-10T23:59:00',128.818,128.826,128.818,128.821,22.88,128.838,128.84,128.837,128.839,39.54,True
'2018-09-11T00:00:00',128.824,128.868,128.824,128.862,86.54,128.84,128.881,128.84,128.871,149.51,True
'2018-09-11T00:01:00',128.861,128.874,128.856,128.871,118.78,128.871,128.883,128.862,128.882,56.03,False
'2018-09-11T00:02:00',128.872,128.873,128.867,128.868,33.95,128.882,128.883,128.873,128.873,42.03,False
'2018-09-11T00:03:00',128.867,128.874,128.867,128.874,50.81,128.873,128.88,128.873,128.88,9.16,True
'2018-09-11T00:04:00',128.875,128.875,128.864,128.867,56.86,128.88,128.882,128.874,128.878,12.16,False
'2018-09-11T00:05:00',128.866,128.872,128.865,128.871,70.74,128.878,128.882,128.874,128.879,32.72,False
'2018-09-11T00:06:00',128.87,128.871,128.865,128.868,69.6,128.879,128.882,128.877,128.879,99.77,True
'2018-09-11T00:07:00',128.869,128.876,128.869,128.871,54.15,128.881,128.888,128.881,128.881,69.9,False
'2018-09-11T00:08:00',128.87,128.873,128.869,128.87,40.26,128.882,128.885,128.879,128.88,55.89,False
'2018-09-11T00:09:00',128.87,128.87,128.855,128.864,78.7,128.881,128.881,128.865,128.877,113.42,True
'2018-09-11T00:10:00',128.865,128.87,128.863,128.867,72.19,128.877,128.883,128.872,128.88,88.58,False
'2018-09-11T00:11:00',128.866,128.866,128.845,128.847,59.72,128.878,128.878,128.855,128.856,64.59,False
'2018-09-11T00:12:00',128.846,128.851,128.846,128.85,50.85,128.857,128.863,128.855,128.86,57.56,True
'2018-09-11T00:13:00',128.852,128.86,128.843,128.86,92.16,128.864,128.871,128.852,128.87,118.46,False
'2018-09-11T00:14:00',128.859,128.859,128.85,128.853,61.0,128.868,128.87,128.86,128.863,75.7,False
'2018-09-11T00:15:00',128.853,128.859,128.85,128.859,68.66,128.864,128.869,128.861,128.869,96.56,True
'2018-09-11T00:16:00',128.859,128.864,128.856,128.862,51.88,128.868,128.874,128.867,128.873,48.04,False
'2018-09-11T00:17:00',128.862,128.862,128.845,128.851,75.7,128.873,128.873,128.855,128.862,126.08,False
'2018-09-11T00:18:00',128.852,128.853,128.849,128.849,24.49,128.862,128.865,128.859,128.859,28.09,False
'2018-09-11T00:19:00',128.848,128.851,128.846,128.851,46.78,128.86,128.863,128.856,128.863,67.57,True
'2018-09-11T00:20:00',128.852,128.861,128.852,128.855,36.96,128.864,128.871,128.864,128.864,66.59,True
'2018-09-11T00:21:00',128.856,128.861,128.856,128.86,40.25,128.869,128.872,128.869,128.871,54.95,False
'2018-09-11T00:22:00',128.86,128.861,128.845,128.845,62.65,128.871,128.872,128.856,128.856,76.03,False
'2018-09-11T00:23:00',128.845,128.845,128.832,128.836,112.12,128.856,128.856,128.842,128.846,149.31,False
'2018-09-11T00:24:00',128.836,128.837,128.821,128.824,38.85,128.846,128.846,128.83,128.834,68.16,True
'2018-09-11T00:25:00',128.826,128.839,128.825,128.835,62.57,128.835,128.849,128.834,128.844,81.91,False
'2018-09-11T00:26:00',128.835,128.835,128.827,128.829,58.75,128.845,128.845,128.837,128.839,50.22,False
'2018-09-11T00:27:00',128.829,128.829,128.824,128.824,32.63,128.837,128.838,128.832,128.832,26.84,True
'2018-09-11T00:28:00',128.826,128.84,128.823,128.84,52.08,128.835,128.85,128.831,128.849,51.24,False
'2018-09-11T00:29:00',128.839,128.839,128.832,128.832,59.8,128.849,128.85,128.839,128.839,37.34,True
'2018-09-11T00:30:00',128.832,128.84,128.832,128.839,46.99,128.839,128.851,128.839,128.85,43.88,True
'2018-09-11T00:31:00',128.839,128.841,128.834,128.838,52.73,128.849,128.85,128.842,128.847,55.57,False
'2018-09-11T00:32:00',128.836,128.84,128.83,128.839,28.7,128.845,128.849,128.839,128.847,37.69,True
'2018-09-11T00:33:00',128.839,128.86,128.839,128.86,48.77,128.847,128.869,128.847,128.869,56.62,True
'2018-09-11T00:34:00',128.861,128.865,128.851,128.851,32.13,128.868,128.874,128.861,128.861,42.22,False
'2018-09-11T00:35:00',128.849,128.849,128.838,128.848,54.7,128.856,128.858,128.847,128.858,64.63,True
'2018-09-11T00:36:00',128.849,128.857,128.847,128.854,22.44,128.857,128.868,128.856,128.864,35.29,False
'2018-09-11T00:37:00',128.855,128.857,128.842,128.843,46.93,128.864,128.867,128.852,128.853,83.28,False
'2018-09-11T00:38:00',128.844,128.844,128.842,128.843,30.82,128.853,128.854,128.851,128.853,54.91,True
'2018-09-11T00:39:00',128.844,128.845,128.842,128.842,17.5,128.853,128.854,128.85,128.851,23.9,False
'2018-09-11T00:40:00',128.842,128.842,128.813,128.816,132.31,128.85,128.851,128.823,128.825,146.84,False
'2018-09-11T00:41:00',128.816,128.821,128.816,128.821,144.4,128.825,128.829,128.825,128.829,197.56,True
'2018-09-11T00:42:00',128.821,128.821,128.821,128.821,32.28,128.829,128.832,128.829,128.831,81.42,True
'2018-09-11T00:43:00',128.82,128.822,128.82,128.822,62.26,128.831,128.832,128.83,128.831,107.17,True
'2018-09-11T00:44:00',128.822,128.823,128.821,128.823,55.99,128.831,128.831,128.83,128.83,87.87,True
'2018-09-11T00:45:00',128.823,128.838,128.823,128.829,41.63,128.831,128.846,128.83,128.839,74.87,False
'2018-09-11T00:46:00',128.831,128.836,128.83,128.835,36.03,128.84,128.845,128.839,128.844,75.7,False
'2018-09-11T00:47:00',128.835,128.835,128.82,128.825,76.94,128.843,128.844,128.827,128.836,113.48,False
'2018-09-11T00:48:00',128.825,128.833,128.825,128.829,49.03,128.836,128.843,128.836,128.838,94.93,True
'2018-09-11T00:49:00',128.829,128.835,128.826,128.832,32.33,128.839,128.842,128.836,128.841,78.48,True
'2018-09-11T00:50:00',128.832,128.841,128.831,128.84,22.95,128.842,128.85,128.842,128.849,37.33,False
'2018-09-11T00:51:00',128.839,128.84,128.839,128.839,14.38,128.848,128.849,128.846,128.848,22.68,True
'2018-09-11T00:52:00',128.839,128.848,128.838,128.847,56.7,128.849,128.857,128.847,128.856,91.38,True
'2018-09-11T00:53:00',128.848,128.853,128.84,128.84,32.88,128.857,128.863,128.849,128.85,41.61,False
'2018-09-11T00:54:00',128.84,128.847,128.838,128.847,23.45,128.85,128.857,128.85,128.856,38.71,False
'2018-09-11T00:55:00',128.847,128.847,128.844,128.847,18.88,128.856,128.856,128.851,128.855,42.44,True
'2018-09-11T00:56:00',128.846,128.856,128.845,128.856,38.44,128.855,128.865,128.854,128.865,68.57,False
'2018-09-11T00:57:00',128.854,128.854,128.844,128.844,52.09,128.865,128.865,128.854,128.856,57.59,False
'2018-09-11T00:58:00',128.845,128.846,128.84,128.846,32.7,128.855,128.857,128.851,128.856,65.83,True
'2018-09-11T00:59:00',128.845,128.855,128.845,128.855,27.73,128.855,128.864,128.855,128.864,38.34,True
'2018-09-11T01:00:00',128.855,128.857,128.85,128.857,80.07,128.864,128.866,128.858,128.866,71.72,True
'2018-09-11T01:01:00',128.857,128.86,128.851,128.858,47.07,128.867,128.867,128.858,128.865,47.07,True
'2018-09-11T01:02:00',128.858,128.865,128.858,128.861,27.49,128.865,128.872,128.865,128.871,52.22,False
'2018-09-11T01:03:00',128.861,128.861,128.855,128.861,28.5,128.871,128.871,128.864,128.869,28.41,True
'2018-09-11T01:04:00',128.86,128.862,128.86,128.861,21.74,128.871,128.871,128.868,128.87,17.42,True
'2018-09-11T01:05:00',128.862,128.863,128.862,128.863,5.87,128.87,128.872,128.87,128.872,3.93,True
'2018-09-11T01:06:00',128.864,128.864,128.862,128.863,27.11,128.872,128.872,128.87,128.87,23.47,True
'2018-09-11T01:07:00',128.862,128.865,128.862,128.865,21.12,128.87,128.871,128.87,128.871,15.55,True
'2018-09-11T01:08:00',128.864,128.865,128.861,128.864,35.05,128.871,128.872,128.87,128.87,31.24,False
'2018-09-11T01:09:00',128.863,128.864,128.863,128.864,6.69,128.869,128.871,128.868,128.871,9.39,False
'2018-09-11T01:10:00',128.864,128.864,128.864,128.864,2.0,128.871,128.871,128.87,128.87,4.0,False
'2018-09-11T01:11:00',128.862,128.863,128.858,128.858,33.35,128.871,128.871,128.866,128.867,36.81,False
'2018-09-11T01:12:00',128.859,128.86,128.855,128.855,36.49,128.867,128.868,128.862,128.862,56.6,False
'2018-09-11T01:13:00',128.856,128.859,128.856,128.859,18.68,128.862,128.867,128.862,128.867,29.79,True
'2018-09-11T01:14:00',128.859,128.86,128.852,128.852,22.61,128.868,128.868,128.859,128.86,29.93,False
'2018-09-11T01:15:00',128.852,128.852,128.847,128.849,49.28,128.858,128.86,128.857,128.858,77.04,False
'2018-09-11T01:16:00',128.849,128.85,128.848,128.85,41.61,128.858,128.86,128.857,128.859,48.94,True
'2018-09-11T01:17:00',128.851,128.851,128.849,128.849,26.61,128.858,128.859,128.857,128.859,36.97,False
'2018-09-11T01:18:00',128.849,128.849,128.836,128.845,61.98,128.859,128.859,128.844,128.852,80.3,False
'2018-09-11T01:19:00',128.843,128.844,128.842,128.842,32.56,128.852,128.852,128.85,128.85,52.32,False
'2018-09-11T01:20:00',128.842,128.843,128.842,128.843,26.83,128.85,128.851,128.849,128.851,47.65,True
'2018-09-11T01:21:00',128.843,128.844,128.843,128.844,21.38,128.851,128.851,128.851,128.851,30.37,True
'2018-09-11T01:22:00',128.847,128.855,128.847,128.848,42.3,128.853,128.863,128.853,128.853,44.04,False
'2018-09-11T01:23:00',128.851,128.854,128.847,128.848,87.86,128.857,128.86,128.852,128.854,113.97,True
'2018-09-11T01:24:00',128.85,128.857,128.846,128.846,70.91,128.853,128.862,128.852,128.852,83.69,False
'2018-09-11T01:25:00',128.846,128.85,128.844,128.849,29.9,128.852,128.856,128.85,128.854,17.17,False
'2018-09-11T01:26:00',128.848,128.848,128.841,128.843,40.89,128.853,128.855,128.847,128.849,29.8,False
'2018-09-11T01:27:00',128.843,128.843,128.839,128.841,29.27,128.85,128.85,128.846,128.848,17.68,True
'2018-09-11T01:28:00',128.841,128.846,128.841,128.845,15.17,128.849,128.852,128.848,128.852,11.73,False
'2018-09-11T01:29:00',128.845,128.845,128.824,128.826,131.85,128.852,128.852,128.832,128.835,110.64,False
'2018-09-11T01:30:00',128.827,128.831,128.797,128.804,136.42,128.835,128.837,128.804,128.812,102.0,False
'2018-09-11T01:31:00',128.805,128.821,128.801,128.819,97.91,128.813,128.829,128.809,128.827,103.21,True
'2018-09-11T01:32:00',128.82,128.836,128.819,128.831,135.38,128.827,128.844,128.827,128.839,123.79,False
'2018-09-11T01:33:00',128.831,128.832,128.83,128.83,15.19,128.839,128.839,128.837,128.837,13.05,False
'2018-09-11T01:34:00',128.831,128.831,128.824,128.825,16.73,128.837,128.837,128.83,128.831,22.47,False
'2018-09-11T01:35:00',128.823,128.824,128.811,128.811,69.38,128.831,128.831,128.82,128.82,69.11,False
'2018-09-11T01:36:00',128.812,128.814,128.81,128.812,60.95,128.82,128.82,128.816,128.82,58.1,True
'2018-09-11T01:37:00',128.811,128.816,128.807,128.816,119.16,128.82,128.825,128.816,128.825,73.73,True
'2018-09-11T01:38:00',128.819,128.819,128.814,128.815,77.43,128.827,128.827,128.82,128.822,72.99,True
'2018-09-11T01:39:00',128.816,128.822,128.815,128.821,72.74,128.824,128.83,128.822,128.828,49.86,True
'2018-09-11T01:40:00',128.82,128.83,128.82,128.83,105.47,128.828,128.838,128.828,128.838,73.6,False
'2018-09-11T01:41:00',128.829,128.829,128.827,128.827,50.65,128.836,128.837,128.834,128.836,38.41,True
'2018-09-11T01:42:00',128.827,128.83,128.815,128.822,53.99,128.836,128.838,128.82,128.832,51.42,False
'2018-09-11T01:43:00',128.822,128.825,128.822,128.823,62.06,128.83,128.83,128.83,128.83,31.81,True
'2018-09-11T01:44:00',128.823,128.831,128.823,128.827,62.8,128.83,128.839,128.83,128.835,38.72,False
'2018-09-11T01:45:00',128.827,128.828,128.813,128.814,159.56,128.835,128.836,128.822,128.822,127.72,False
'2018-09-11T01:46:00',128.813,128.815,128.8,128.804,143.22,128.822,128.822,128.807,128.811,125.85,False
'2018-09-11T01:47:00',128.803,128.808,128.802,128.808,93.13,128.812,128.817,128.81,128.817,69.61,True
'2018-09-11T01:48:00',128.808,128.817,128.808,128.817,27.91,128.817,128.825,128.817,128.825,39.23,False
'2018-09-11T01:49:00',128.817,128.817,128.815,128.817,16.36,128.825,128.825,128.822,128.825,31.68,True
'2018-09-11T01:50:00',128.817,128.819,128.816,128.819,28.94,128.825,128.828,128.824,128.828,51.55,True
'2018-09-11T01:51:00',128.819,128.826,128.819,128.822,99.45,128.828,128.834,128.827,128.83,99.68,True
'2018-09-11T01:52:00',128.825,128.827,128.823,128.827,66.11,128.832,128.836,128.831,128.833,51.22,True
'2018-09-11T01:53:00',128.826,128.828,128.826,128.828,49.17,128.833,128.836,128.833,128.835,32.4,True
'2018-09-11T01:54:00',128.827,128.832,128.827,128.828,41.34,128.835,128.839,128.835,128.835,37.75,True
'2018-09-11T01:55:00',128.829,128.835,128.829,128.833,47.22,128.835,128.842,128.835,128.84,47.22,True
'2018-09-11T01:56:00',128.833,128.838,128.829,128.829,57.79,128.84,128.844,128.836,128.836,58.07,False
'2018-09-11T01:57:00',128.829,128.837,128.829,128.837,60.06,128.837,128.845,128.837,128.845,52.29,True
'2018-09-11T01:58:00',128.837,128.858,128.837,128.857,101.41,128.846,128.865,128.846,128.865,92.15,True
'2018-09-11T01:59:00',128.858,128.87,128.848,128.853,92.27,128.865,128.875,128.854,128.859,89.72,True
'2018-09-11T02:00:00',128.853,128.882,128.851,128.859,191.5,128.86,128.889,128.859,128.864,294.23,False
'2018-09-11T02:01:00',128.858,128.869,128.855,128.861,186.55,128.864,128.874,128.861,128.869,173.84,True
'2018-09-11T02:02:00',128.862,128.881,128.86,128.876,197.14,128.869,128.887,128.867,128.882,149.72,True
'2018-09-11T02:03:00',128.874,128.882,128.873,128.881,87.27,128.88,128.888,128.879,128.888,160.72,True
'2018-09-11T02:04:00',128.882,128.884,128.881,128.883,66.32,128.888,128.89,128.888,128.889,124.54,True
'2018-09-11T02:05:00',128.883,128.898,128.876,128.89,176.17,128.889,128.906,128.883,128.897,167.23,False
'2018-09-11T02:06:00',128.89,128.893,128.876,128.877,121.08,128.897,128.9,128.882,128.882,103.86,False
'2018-09-11T02:07:00',128.877,128.877,128.873,128.873,124.56,128.882,128.884,128.878,128.88,74.16,True
'2018-09-11T02:08:00',128.874,128.896,128.874,128.89,200.68,128.88,128.902,128.88,128.896,178.33,False
'2018-09-11T02:09:00',128.89,128.89,128.881,128.881,109.25,128.897,128.898,128.888,128.889,134.98,False
'2018-09-11T02:10:00',128.883,128.885,128.869,128.874,199.48,128.888,128.891,128.873,128.877,158.58,True
'2018-09-11T02:11:00',128.874,128.898,128.871,128.897,106.74,128.879,128.904,128.875,128.903,147.29,True
'2018-09-11T02:12:00',128.897,128.91,128.889,128.9,155.87,128.904,128.917,128.895,128.906,219.35,True
'2018-09-11T02:13:00',128.899,128.915,128.897,128.906,185.54,128.907,128.92,128.903,128.914,192.72,False
'2018-09-11T02:14:00',128.907,128.914,128.89,128.89,150.27,128.914,128.922,128.895,128.896,260.54,False
'2018-09-11T02:15:00',128.891,128.892,128.87,128.887,147.81,128.898,128.9,128.876,128.892,173.46,True
'2018-09-11T02:16:00',128.886,128.907,128.886,128.9,141.0,128.892,128.914,128.892,128.907,129.66,True
'2018-09-11T02:17:00',128.9,128.931,128.9,128.926,224.55,128.906,128.937,128.906,128.934,211.88,True
'2018-09-11T02:18:00',128.928,128.937,128.916,128.924,202.82,128.936,128.946,128.923,128.931,166.57,False
'2018-09-11T02:19:00',128.924,128.93,128.918,128.93,160.3,128.931,128.937,128.925,128.937,126.6,True
'2018-09-11T02:20:00',128.929,128.953,128.929,128.938,220.63,128.937,128.96,128.936,128.942,285.93,False
'2018-09-11T02:21:00',128.937,128.943,128.936,128.938,190.55,128.942,128.949,128.94,128.943,164.69,False
'2018-09-11T02:22:00',128.938,128.942,128.916,128.916,149.11,128.943,128.947,128.923,128.923,92.0,False
'2018-09-11T02:23:00',128.915,128.92,128.913,128.913,66.66,128.923,128.926,128.92,128.92,87.11,False
'2018-09-11T02:24:00',128.914,128.914,128.907,128.909,40.93,128.92,128.92,128.913,128.916,55.25,True
'2018-09-11T02:25:00',128.909,128.914,128.909,128.912,33.05,128.917,128.921,128.917,128.92,56.45,True
'2018-09-11T02:26:00',128.912,128.924,128.91,128.91,76.63,128.919,128.931,128.916,128.916,107.13,False
'2018-09-11T02:27:00',128.911,128.911,128.901,128.904,47.16,128.915,128.917,128.906,128.909,74.49,False
'2018-09-11T02:28:00',128.902,128.908,128.896,128.901,46.18,128.909,128.912,128.901,128.906,89.66,True
'2018-09-11T02:29:00',128.901,128.911,128.899,128.91,93.08,128.908,128.918,128.905,128.918,195.86,True
'2018-09-11T02:30:00',128.91,128.913,128.908,128.909,75.84,128.917,128.92,128.915,128.917,124.24,False
'2018-09-11T02:31:00',128.909,128.91,128.903,128.91,79.65,128.917,128.917,128.91,128.916,135.93,True
'2018-09-11T02:32:00',128.91,128.914,128.908,128.911,98.94,128.916,128.922,128.915,128.919,120.54,True
'2018-09-11T02:33:00',128.911,128.921,128.911,128.912,239.33,128.919,128.929,128.919,128.919,132.76,True
'2018-09-11T02:34:00',128.912,128.927,128.911,128.926,136.98,128.919,128.932,128.918,128.932,122.96,True
'2018-09-11T02:35:00',128.926,128.947,128.92,128.947,181.39,128.932,128.955,128.927,128.955,172.21,True
'2018-09-11T02:36:00',128.947,128.963,128.947,128.959,166.78,128.955,128.97,128.954,128.966,165.75,True
'2018-09-11T02:37:00',128.958,128.967,128.954,128.961,203.81,128.966,128.974,128.962,128.968,186.82,False
'2018-09-11T02:38:00',128.961,128.967,128.958,128.961,209.92,128.969,128.974,128.966,128.969,196.27,False
'2018-09-11T02:39:00',128.961,128.961,128.948,128.948,167.05,128.968,128.968,128.956,128.956,209.87,True
'2018-09-11T02:40:00',128.948,128.972,128.945,128.97,290.35,128.956,128.977,128.953,128.976,196.09,True
'2018-09-11T02:41:00',128.971,129.02,128.971,129.011,352.12,128.976,129.025,128.976,129.018,276.99,True
'2018-09-11T02:42:00',129.01,129.045,129.007,129.028,200.44,129.018,129.052,129.013,129.035,199.88,False
'2018-09-11T02:43:00',129.028,129.033,129.023,129.024,124.51,129.034,129.039,129.03,129.032,188.03,False
'2018-09-11T02:44:00',129.025,129.025,129.018,129.019,210.05,129.032,129.032,129.024,129.026,120.63,True
'2018-09-11T02:45:00',129.019,129.047,129.017,129.038,159.52,129.025,129.053,129.022,129.042,184.07,False
'2018-09-11T02:46:00',129.038,129.041,129.035,129.037,125.86,129.043,129.045,129.038,129.043,149.96,True
'2018-09-11T02:47:00',129.036,129.045,129.035,129.036,97.74,129.042,129.051,129.041,129.042,126.29,False
'2018-09-11T02:48:00',129.037,129.044,129.023,129.034,201.02,129.042,129.05,129.028,129.041,106.7,True
'2018-09-11T02:49:00',129.034,129.045,129.022,129.044,200.35,129.041,129.05,129.029,129.049,138.34,True
'2018-09-11T02:50:00',129.044,129.049,129.042,129.048,100.55,129.049,129.053,129.048,129.051,114.41,True
'2018-09-11T02:51:00',129.048,129.094,129.046,129.094,183.53,129.052,129.1,129.052,129.1,238.62,True
'2018-09-11T02:52:00',129.104,129.222,129.104,129.19,403.84,129.11,129.226,129.11,129.195,313.71,False
'2018-09-11T02:53:00',129.187,129.191,129.17,129.175,303.4,129.192,129.197,129.177,129.181,169.42,True
'2018-09-11T02:54:00',129.171,129.2,129.16,129.192,369.61,129.178,129.205,129.167,129.199,229.87,False
'2018-09-11T02:55:00',129.191,129.191,129.152,129.181,347.2,129.196,129.196,129.158,129.187,272.37,True
'2018-09-11T02:56:00',129.179,129.193,129.14,129.151,275.5,129.187,129.2,129.146,129.158,208.21,False
'2018-09-11T02:57:00',129.152,129.152,129.112,129.114,194.59,129.159,129.159,129.119,129.122,115.2,False
'2018-09-11T02:58:00',129.114,129.124,129.111,129.118,199.55,129.122,129.132,129.118,129.125,120.57,True
'2018-09-11T02:59:00',129.117,129.13,129.102,129.109,225.5,129.125,129.136,129.108,129.114,229.56,False
'2018-09-11T03:00:00',129.109,129.119,129.102,129.113,162.33,129.114,129.125,129.107,129.118,172.43,True
'2018-09-11T03:01:00',129.114,129.124,129.113,129.113,120.26,129.118,129.13,129.118,129.118,158.52,False
'2018-09-11T03:02:00',129.113,129.117,129.102,129.109,110.57,129.117,129.121,129.105,129.114,174.13,False
'2018-09-11T03:03:00',129.11,129.116,129.103,129.103,96.53,129.114,129.121,129.111,129.111,142.48,False
'2018-09-11T03:04:00',129.102,129.102,129.07,129.078,235.02,129.11,129.11,129.075,129.084,143.27,False
'2018-09-11T03:05:00',129.078,129.087,129.07,129.077,181.0,129.085,129.094,129.077,129.084,172.44,False
'2018-09-11T03:06:00',129.077,129.087,129.062,129.069,224.69,129.084,129.094,129.069,129.076,204.98,True
'2018-09-11T03:07:00',129.063,129.1,129.051,129.099,181.81,129.064,129.108,129.057,129.106,195.36,True
'2018-09-11T03:08:00',129.098,129.104,129.085,129.095,186.4,129.106,129.111,129.092,129.105,181.14,False
'2018-09-11T03:09:00',129.097,129.097,129.067,129.085,151.95,129.105,129.105,129.075,129.093,194.81,True
'2018-09-11T03:10:00',129.085,129.099,129.077,129.084,125.07,129.093,129.106,129.083,129.09,166.48,False
'2018-09-11T03:11:00',129.083,129.098,129.083,129.096,154.28,129.092,129.105,129.089,129.104,125.29,True
'2018-09-11T03:12:00',129.096,129.107,129.085,129.107,135.85,129.1,129.11,129.092,129.11,157.47,False
'2018-09-11T03:13:00',129.104,129.104,129.074,129.087,155.93,129.11,129.111,129.081,129.093,122.09,False
'2018-09-11T03:14:00',129.086,129.092,129.077,129.077,151.17,129.093,129.098,129.083,129.083,113.53,True
'2018-09-11T03:15:00',129.077,129.105,129.076,129.104,169.92,129.083,129.11,129.083,129.11,166.55,False
'2018-09-11T03:16:00',129.104,129.104,129.078,129.087,97.18,129.111,129.111,129.084,129.092,154.34,False
'2018-09-11T03:17:00',129.087,129.09,129.082,129.085,63.58,129.093,129.096,129.089,129.092,104.78,False
'2018-09-11T03:18:00',129.084,129.086,129.055,129.055,82.4,129.092,129.092,129.062,129.062,115.11,False
'2018-09-11T03:19:00',129.055,129.057,129.038,129.038,93.16,129.062,129.065,129.044,129.044,118.0,False
'2018-09-11T03:20:00',129.037,129.041,129.012,129.015,152.33,129.043,129.048,129.019,129.022,150.17,False
'2018-09-11T03:21:00',129.017,129.022,128.998,129.008,197.91,129.022,129.029,129.006,129.017,242.49,False
'2018-09-11T03:22:00',129.008,129.008,128.959,128.971,259.22,129.016,129.016,128.965,128.979,252.73,False
'2018-09-11T03:23:00',128.971,128.99,128.966,128.985,147.69,128.978,128.998,128.973,128.992,229.26,True
'2018-09-11T03:24:00',128.985,128.991,128.966,128.988,221.76,128.992,128.999,128.972,128.996,293.06,True
'2018-09-11T03:25:00',128.989,129.01,128.989,128.997,164.32,128.997,129.017,128.997,129.001,216.89,True
'2018-09-11T03:26:00',128.997,129.011,128.995,128.995,108.54,129.002,129.018,129.001,129.001,152.83,False
'2018-09-11T03:27:00',128.995,128.996,128.974,128.986,169.53,129.002,129.002,128.981,128.993,197.19,True
'2018-09-11T03:28:00',128.986,129.007,128.983,129.0,131.77,128.992,129.014,128.991,129.006,176.94,True
'2018-09-11T03:29:00',129.0,129.02,129.0,129.001,121.14,129.007,129.026,129.007,129.009,133.85,True
'2018-09-11T03:30:00',129.002,129.037,129.002,129.027,170.1,129.01,129.045,129.01,129.036,245.42,False
'2018-09-11T03:31:00',129.028,129.037,129.023,129.033,126.6,129.038,129.043,129.031,129.04,238.94,True
'2018-09-11T03:32:00',129.033,129.049,129.026,129.049,239.95,129.04,129.058,129.035,129.056,191.52,True
'2018-09-11T03:33:00',129.05,129.082,129.049,129.082,184.25,129.057,129.088,129.055,129.087,209.02,True
'2018-09-11T03:34:00',129.081,129.09,129.074,129.08,236.77,129.087,129.097,129.082,129.087,204.71,True
'2018-09-11T03:35:00',129.081,129.097,129.07,129.092,220.5,129.089,129.103,129.078,129.099,222.04,True
'2018-09-11T03:36:00',129.092,129.11,129.085,129.11,174.42,129.099,129.115,129.093,129.115,238.28,True
'2018-09-11T03:37:00',129.11,129.11,129.087,129.09,142.67,129.115,129.117,129.095,129.096,211.65,False
'2018-09-11T03:38:00',129.092,129.103,129.081,129.083,181.15,129.097,129.108,129.088,129.089,204.95,False
'2018-09-11T03:39:00',129.084,129.084,129.062,129.062,188.83,129.091,129.091,129.068,129.068,150.45,False
'2018-09-11T03:40:00',129.063,129.063,129.017,129.02,226.85,129.069,129.069,129.024,129.026,197.33,False
'2018-09-11T03:41:00',129.02,129.032,129.019,129.027,194.08,129.026,129.038,129.026,129.033,225.94,False
'2018-09-11T03:42:00',129.027,129.027,128.964,128.967,235.84,129.032,129.032,128.969,128.97,284.9,False
'2018-09-11T03:43:00',128.968,129.012,128.967,128.998,103.29,128.97,129.019,128.97,129.004,128.17,True
'2018-09-11T03:44:00',128.997,129.051,128.988,129.051,173.22,129.004,129.058,128.993,129.058,198.93,True
'2018-09-11T03:45:00',129.052,129.059,129.037,129.057,201.32,129.058,129.065,129.045,129.063,236.43,True
'2018-09-11T03:46:00',129.057,129.06,129.047,129.047,159.52,129.064,129.066,129.053,129.054,158.91,True
'2018-09-11T03:47:00',129.047,129.07,129.046,129.07,164.25,129.054,129.077,129.052,129.076,154.44,True
'2018-09-11T03:48:00',129.071,129.093,129.071,129.086,125.81,129.077,129.098,129.077,129.092,230.99,True
'2018-09-11T03:49:00',129.086,129.093,129.079,129.093,155.27,129.092,129.1,129.086,129.1,219.35,False
'2018-09-11T03:50:00',129.091,129.093,129.068,129.078,199.22,129.098,129.098,129.075,129.084,236.01,False
'2018-09-11T03:51:00',129.076,129.079,129.075,129.079,108.41,129.083,129.085,129.082,129.082,165.86,True
'2018-09-11T03:52:00',129.079,129.08,129.067,129.07,154.21,129.082,129.086,129.073,129.074,121.4,False
'2018-09-11T03:53:00',129.07,129.075,129.061,129.07,145.85,129.073,129.081,129.066,129.077,105.36,True
'2018-09-11T03:54:00',129.07,129.1,129.07,129.1,141.65,129.077,129.106,129.077,129.106,193.74,True
'2018-09-11T03:55:00',129.101,129.12,129.101,129.117,195.05,129.108,129.125,129.107,129.123,165.23,True
'2018-09-11T03:56:00',129.117,129.121,129.102,129.104,93.11,129.124,129.126,129.107,129.108,71.41,False
'2018-09-11T03:57:00',129.106,129.115,129.104,129.114,107.87,129.108,129.121,129.108,129.121,101.01,True
'2018-09-11T03:58:00',129.113,129.136,129.112,129.133,119.65,129.12,129.142,129.119,129.138,220.42,True
'2018-09-11T03:59:00',129.133,129.169,129.132,129.145,205.85,129.139,129.174,129.139,129.152,167.6,False
'2018-09-11T04:00:00',129.145,129.145,129.119,129.132,233.44,129.151,129.151,129.127,129.138,145.72,False
'2018-09-11T04:01:00',129.132,129.132,129.122,129.127,226.15,129.138,129.139,129.129,129.134,251.25,False
'2018-09-11T04:02:00',129.127,129.132,129.119,129.13,92.81,129.134,129.139,129.124,129.134,112.93,False
'2018-09-11T04:03:00',129.13,129.13,129.11,129.112,87.67,129.134,129.134,129.117,129.118,95.41,False
'2018-09-11T04:04:00',129.112,129.119,129.106,129.107,164.49,129.119,129.125,129.113,129.114,175.26,False
'2018-09-11T04:05:00',129.108,129.108,129.087,129.104,222.05,129.113,129.113,129.093,129.11,217.75,False
'2018-09-11T04:06:00',129.103,129.104,129.09,129.096,202.17,129.11,129.111,129.098,129.103,182.3,False
'2018-09-11T04:07:00',129.096,129.104,129.095,129.095,150.42,129.103,129.11,129.1,129.1,234.05,False
'2018-09-11T04:08:00',129.095,129.098,129.094,129.098,97.44,129.1,129.104,129.099,129.103,285.16,True
'2018-09-11T04:09:00',129.096,129.101,129.094,129.097,127.42,129.103,129.106,129.1,129.105,154.06,True
'2018-09-11T04:10:00',129.097,129.105,129.097,129.104,118.17,129.105,129.111,129.103,129.111,93.53,True
'2018-09-11T04:11:00',129.104,129.11,129.104,129.107,106.54,129.111,129.118,129.111,129.115,153.35,True
'2018-09-11T04:12:00',129.107,129.115,129.105,129.114,156.21,129.114,129.122,129.112,129.121,201.58,True
'2018-09-11T04:13:00',129.114,129.141,129.114,129.135,147.38,129.121,129.147,129.121,129.138,216.73,True
'2018-09-11T04:14:00',129.136,129.152,129.127,129.147,123.71,129.139,129.159,129.13,129.152,89.78,False
'2018-09-11T04:15:00',129.145,129.145,129.124,129.127,160.03,129.151,129.151,129.129,129.132,195.83,False
'2018-09-11T04:16:00',129.127,129.129,129.111,129.121,95.47,129.132,129.134,129.118,129.127,166.31,False
'2018-09-11T04:17:00',129.121,129.127,129.116,129.119,131.46,129.127,129.133,129.122,129.124,157.09,False
'2018-09-11T04:18:00',129.119,129.124,129.114,129.114,144.8,129.124,129.131,129.12,129.12,208.2,False
'2018-09-11T04:19:00',129.115,129.117,129.106,129.107,110.82,129.12,129.122,129.112,129.114,132.54,True
'2018-09-11T04:20:00',129.107,129.118,129.107,129.118,102.95,129.114,129.124,129.114,129.121,135.5,False
'2018-09-11T04:21:00',129.118,129.118,129.112,129.115,41.0,129.122,129.123,129.116,129.118,87.5,True
'2018-09-11T04:22:00',129.113,129.12,129.111,129.113,56.16,129.118,129.124,129.116,129.118,78.71,False
'2018-09-11T04:23:00',129.112,129.112,129.088,129.089,117.61,129.118,129.118,129.095,129.095,133.77,False
'2018-09-11T04:24:00',129.09,129.09,129.067,129.067,132.81,129.095,129.096,129.073,129.073,113.85,False
'2018-09-11T04:25:00',129.068,129.083,129.068,129.082,131.39,129.075,129.09,129.073,129.087,142.27,True
'2018-09-11T04:26:00',129.082,129.091,129.07,129.07,183.39,129.088,129.097,129.078,129.078,150.74,False
'2018-09-11T04:27:00',129.07,129.076,129.07,129.075,169.97,129.078,129.083,129.076,129.081,126.27,False
'2018-09-11T04:28:00',129.075,129.075,129.073,129.073,105.14,129.081,129.081,129.08,129.08,120.88,True
'2018-09-11T04:29:00',129.073,129.085,129.073,129.08,160.46,129.08,129.092,129.08,129.088,203.5,False
'2018-09-11T04:30:00',129.079,129.08,129.063,129.065,169.92,129.088,129.088,129.07,129.072,190.53,False
'2018-09-11T04:31:00',129.065,129.065,129.06,129.063,106.85,129.071,129.071,129.067,129.07,162.13,True
'2018-09-11T04:32:00',129.064,129.069,129.063,129.067,66.1,129.07,129.074,129.069,129.073,114.4,False
'2018-09-11T04:33:00',129.067,129.068,129.051,129.051,100.57,129.073,129.074,129.057,129.057,130.87,False
'2018-09-11T04:34:00',129.051,129.06,129.05,129.058,171.33,129.057,129.068,129.057,129.065,160.34,True
'2018-09-11T04:35:00',129.06,129.067,129.044,129.066,169.5,129.065,129.074,129.049,129.073,193.51,True
'2018-09-11T04:36:00',129.066,129.076,129.066,129.072,130.7,129.073,129.083,129.073,129.078,203.2,True
'2018-09-11T04:37:00',129.072,129.078,129.065,129.065,103.25,129.077,129.082,129.069,129.069,141.18,False
'2018-09-11T04:38:00',129.065,129.065,129.048,129.048,112.34,129.069,129.07,129.055,129.055,89.24,False
'2018-09-11T04:39:00',129.047,129.047,129.033,129.033,188.22,129.053,129.053,129.039,129.039,142.7,False
'2018-09-11T04:40:00',129.033,129.044,129.032,129.042,144.49,129.039,129.051,129.039,129.049,207.82,False
'2018-09-11T04:41:00',129.042,129.044,129.041,129.043,103.06,129.048,129.05,129.047,129.049,129.53,False
'2018-09-11T04:42:00',129.043,129.043,129.027,129.032,152.24,129.049,129.05,129.034,129.039,139.04,False
'2018-09-11T04:43:00',129.032,129.043,129.029,129.03,153.14,129.039,129.048,129.034,129.036,163.61,False
'2018-09-11T04:44:00',129.03,129.036,129.028,129.031,85.97,129.036,129.041,129.034,129.036,72.94,True
'2018-09-11T04:45:00',129.031,129.044,129.03,129.044,64.11,129.037,129.049,129.036,129.048,95.69,True
'2018-09-11T04:46:00',129.043,129.057,129.043,129.048,86.32,129.049,129.061,129.048,129.053,118.06,True
'2018-09-11T04:47:00',129.049,129.058,129.042,129.044,137.32,129.053,129.063,129.048,129.049,103.87,False
'2018-09-11T04:48:00',129.044,129.044,129.027,129.043,219.66,129.05,129.05,129.032,129.049,170.02,True
'2018-09-11T04:49:00',129.043,129.066,129.043,129.063,164.13,129.049,129.072,129.049,129.069,127.4,True
'2018-09-11T04:50:00',129.062,129.077,129.05,129.077,115.81,129.068,129.084,129.056,129.084,99.86,True
'2018-09-11T04:51:00',129.077,129.079,129.077,129.078,32.0,129.084,129.084,129.082,129.084,84.57,True
'2018-09-11T04:52:00',129.078,129.08,129.076,129.08,48.07,129.084,129.086,129.082,129.086,90.35,True
'2018-09-11T04:53:00',129.08,129.087,129.078,129.083,119.71,129.086,129.093,129.083,129.089,116.58,True
'2018-09-11T04:54:00',129.084,129.088,129.077,129.078,87.59,129.089,129.093,129.083,129.084,73.85,False
'2018-09-11T04:55:00',129.077,129.077,129.053,129.062,258.0,129.083,129.083,129.059,129.068,164.12,False
'2018-09-11T04:56:00',129.062,129.067,129.057,129.058,148.01,129.068,129.072,129.061,129.064,93.74,True
'2018-09-11T04:57:00',129.058,129.07,129.056,129.067,149.66,129.062,129.075,129.062,129.072,155.21,True
'2018-09-11T04:58:00',129.067,129.076,129.064,129.065,186.27,129.072,129.084,129.07,129.073,137.13,True
'2018-09-11T04:59:00',129.066,129.084,129.064,129.073,166.97,129.074,129.09,129.069,129.08,163.81,True
'2018-09-11T05:00:00',129.073,129.085,129.072,129.083,118.62,129.079,129.091,129.078,129.089,153.85,False
'2018-09-11T05:01:00',129.081,129.085,129.071,129.072,162.93,129.088,129.091,129.078,129.079,127.35,False
'2018-09-11T05:02:00',129.072,129.077,129.067,129.07,187.04,129.079,129.082,129.074,129.078,167.04,False
'2018-09-11T05:03:00',129.07,129.074,129.064,129.064,64.48,129.078,129.08,129.07,129.072,56.43,False
'2018-09-11T05:04:00',129.064,129.073,129.061,129.07,101.28,129.071,129.08,129.067,129.076,109.14,True
'2018-09-11T05:05:00',129.07,129.095,129.07,129.094,93.81,129.076,129.101,129.076,129.1,148.98,False
'2018-09-11T05:06:00',129.093,129.093,129.085,129.091,97.07,129.099,129.099,129.091,129.097,76.89,False
'2018-09-11T05:07:00',129.091,129.091,129.082,129.082,40.56,129.097,129.097,129.089,129.089,45.78,True
'2018-09-11T05:08:00',129.081,129.093,129.081,129.093,155.45,129.089,129.099,129.087,129.099,102.11,False
'2018-09-11T05:09:00',129.092,129.093,129.084,129.09,144.8,129.099,129.099,129.091,129.096,103.3,True
'2018-09-11T05:10:00',129.09,129.098,129.09,129.094,74.01,129.096,129.103,129.096,129.101,43.94,True
'2018-09-11T05:11:00',129.095,129.116,129.092,129.116,137.06,129.101,129.124,129.098,129.124,74.82,True
'2018-09-11T05:12:00',129.117,129.139,129.117,129.137,150.89,129.125,129.144,129.125,129.144,111.4,True
'2018-09-11T05:13:00',129.137,129.144,129.137,129.142,101.04,129.144,129.15,129.144,129.147,83.14,False
'2018-09-11T05:14:00',129.142,129.142,129.119,129.122,168.04,129.147,129.147,129.123,129.127,96.15,False
'2018-09-11T05:15:00',129.123,129.132,129.117,129.131,111.32,129.128,129.138,129.122,129.138,81.72,True
'2018-09-11T05:16:00',129.13,129.135,129.125,129.133,163.43,129.135,129.14,129.131,129.14,96.9,False
'2018-09-11T05:17:00',129.132,129.134,129.124,129.124,136.61,129.14,129.14,129.13,129.131,101.71,True
'2018-09-11T05:18:00',129.124,129.135,129.123,129.132,59.33,129.131,129.141,129.128,129.139,63.4,True
'2018-09-11T05:19:00',129.132,129.222,129.132,129.199,195.13,129.139,129.229,129.139,129.205,217.57,True
'2018-09-11T05:20:00',129.199,129.245,129.197,129.207,260.29,129.206,129.251,129.201,129.212,173.29,False
'2018-09-11T05:21:00',129.205,129.205,129.172,129.177,170.09,129.213,129.213,129.178,129.183,123.95,False
'2018-09-11T05:22:00',129.177,129.201,129.177,129.199,90.48,129.183,129.204,129.183,129.204,124.24,True
'2018-09-11T05:23:00',129.198,129.227,129.198,129.221,95.89,129.204,129.234,129.204,129.226,109.76,True
'2018-09-11T05:24:00',129.221,129.235,129.2,129.202,177.55,129.226,129.24,129.206,129.207,172.55,False
'2018-09-11T05:25:00',129.201,129.203,129.164,129.166,104.02,129.207,129.208,129.171,129.172,118.85,False
'2018-09-11T05:26:00',129.166,129.167,129.161,129.163,56.35,129.172,129.173,129.166,129.168,50.08,False
'2018-09-11T05:27:00',129.163,129.164,129.156,129.156,90.93,129.168,129.168,129.161,129.162,64.01,True
'2018-09-11T05:28:00',129.155,129.164,129.154,129.164,90.64,129.161,129.169,129.159,129.169,65.98,True
'2018-09-11T05:29:00',129.166,129.189,129.166,129.184,185.06,129.171,129.194,129.171,129.191,169.09,False
'2018-09-11T05:30:00',129.184,129.185,129.143,129.152,129.22,129.19,129.191,129.149,129.158,114.82,False
'2018-09-11T05:31:00',129.152,129.182,129.152,129.159,129.19,129.158,129.188,129.158,129.166,176.51,False
'2018-09-11T05:32:00',129.16,129.174,129.141,129.174,131.07,129.166,129.181,129.147,129.181,169.85,True
'2018-09-11T05:33:00',129.177,129.204,129.177,129.181,220.07,129.184,129.21,129.183,129.188,239.54,True
'2018-09-11T05:34:00',129.181,129.212,129.181,129.209,204.22,129.188,129.217,129.188,129.216,254.19,False
'2018-09-11T05:35:00',129.208,129.208,129.19,129.191,159.88,129.216,129.216,129.196,129.199,129.51,True
'2018-09-11T05:36:00',129.191,129.254,129.19,129.251,213.04,129.199,129.258,129.198,129.257,241.6,True
'2018-09-11T05:37:00',129.251,129.255,129.233,129.237,155.09,129.257,129.261,129.239,129.243,227.38,False
'2018-09-11T05:38:00',129.237,129.247,129.229,129.231,237.16,129.243,129.252,129.235,129.237,177.89,False
'2018-09-11T05:39:00',129.23,129.245,129.23,129.236,181.58,129.237,129.252,129.237,129.242,148.18,False
'2018-09-11T05:40:00',129.236,129.239,129.231,129.234,115.38,129.244,129.247,129.238,129.24,121.5,True
'2018-09-11T05:41:00',129.234,129.242,129.232,129.233,121.48,129.24,129.246,129.236,129.238,74.45,False
'2018-09-11T05:42:00',129.235,129.239,129.227,129.238,88.66,129.237,129.244,129.23,129.244,72.15,False
'2018-09-11T05:43:00',129.238,129.238,129.228,129.228,100.9,129.244,129.244,129.232,129.232,75.05,False
'2018-09-11T05:44:00',129.229,129.231,129.228,129.229,80.12,129.232,129.237,129.231,129.235,44.63,True
'2018-09-11T05:45:00',129.229,129.237,129.225,129.237,140.71,129.234,129.243,129.231,129.242,95.52,True
'2018-09-11T05:46:00',129.236,129.24,129.23,129.236,89.88,129.241,129.245,129.236,129.243,143.61,True
'2018-09-11T05:47:00',129.236,129.241,129.234,129.237,88.64,129.242,129.246,129.241,129.245,102.99,True
'2018-09-11T05:48:00',129.237,129.245,129.237,129.245,74.41,129.244,129.251,129.244,129.251,94.06,True
'2018-09-11T05:49:00',129.245,129.253,129.245,129.247,50.97,129.251,129.259,129.25,129.253,64.96,False
'2018-09-11T05:50:00',129.247,129.248,129.238,129.242,109.34,129.253,129.254,129.244,129.248,77.85,True
'2018-09-11T05:51:00',129.243,129.254,129.233,129.253,121.96,129.248,129.258,129.238,129.258,127.78,True
'2018-09-11T05:52:00',129.253,129.274,129.253,129.264,172.73,129.258,129.28,129.258,129.272,164.74,False
'2018-09-11T05:53:00',129.266,129.269,129.259,129.261,131.27,129.271,129.274,129.265,129.265,161.88,False
'2018-09-11T05:54:00',129.26,129.262,129.242,129.242,93.2,129.262,129.267,129.247,129.247,66.11,False
'2018-09-11T05:55:00',129.242,129.252,129.242,129.252,90.72,129.248,129.258,129.247,129.258,90.42,True
'2018-09-11T05:56:00',129.252,129.253,129.248,129.249,62.72,129.258,129.26,129.253,129.254,67.72,True
'2018-09-11T05:57:00',129.249,129.268,129.249,129.265,114.89,129.256,129.274,129.256,129.272,114.69,True
'2018-09-11T05:58:00',129.265,129.275,129.262,129.274,151.7,129.272,129.281,129.268,129.279,219.93,False
'2018-09-11T05:59:00',129.274,129.274,129.26,129.263,109.6,129.279,129.279,129.266,129.266,136.12,False
'2018-09-11T06:00:00',129.261,129.262,129.243,129.243,124.44,129.265,129.267,129.248,129.249,135.02,True
'2018-09-11T06:01:00',129.243,129.263,129.243,129.261,124.11,129.249,129.27,129.249,129.267,162.27,True
'2018-09-11T06:02:00',129.261,129.268,129.238,129.243,143.02,129.267,129.274,129.243,129.249,111.61,False
'2018-09-11T06:03:00',129.243,129.247,129.239,129.243,113.55,129.249,129.252,129.245,129.249,106.46,False
'2018-09-11T06:04:00',129.246,129.246,129.229,129.236,58.56,129.252,129.252,129.235,129.242,56.87,True
'2018-09-11T06:05:00',129.238,129.249,129.238,129.245,65.47,129.244,129.254,129.244,129.252,98.99,True
'2018-09-11T06:06:00',129.246,129.252,129.243,129.244,70.24,129.253,129.257,129.248,129.25,159.82,False
'2018-09-11T06:07:00',129.244,129.246,129.242,129.242,55.81,129.25,129.252,129.249,129.249,98.09,True
'2018-09-11T06:08:00',129.243,129.262,129.242,129.262,96.53,129.25,129.27,129.25,129.27,176.74,True
'2018-09-11T06:09:00',129.262,129.291,129.26,129.286,165.19,129.27,129.297,129.267,129.293,242.16,False
'2018-09-11T06:10:00',129.285,129.285,129.26,129.26,75.72,129.292,129.292,129.266,129.266,102.6,False
'2018-09-11T06:11:00',129.259,129.259,129.254,129.255,150.09,129.265,129.265,129.26,129.263,135.88,False
'2018-09-11T06:12:00',129.256,129.256,129.243,129.251,133.83,129.262,129.262,129.249,129.256,139.99,False
'2018-09-11T06:13:00',129.25,129.253,129.235,129.235,130.05,129.256,129.259,129.241,129.241,164.7,False
'2018-09-11T06:14:00',129.235,129.235,129.228,129.23,115.28,129.241,129.241,129.233,129.238,108.32,False
'2018-09-11T06:15:00',129.23,129.234,129.227,129.228,117.16,129.238,129.24,129.232,129.233,94.93,True
'2018-09-11T06:16:00',129.228,129.242,129.222,129.24,122.04,129.233,129.248,129.228,129.246,99.78,True
'2018-09-11T06:17:00',129.24,129.251,129.239,129.251,72.93,129.246,129.258,129.244,129.258,174.1,True
'2018-09-11T06:18:00',129.251,129.252,129.239,129.242,59.01,129.258,129.258,129.246,129.249,212.12,False
'2018-09-11T06:19:00',129.242,129.242,129.238,129.242,56.64,129.249,129.249,129.244,129.248,96.48,True
'2018-09-11T06:20:00',129.243,129.255,129.237,129.253,92.35,129.249,129.26,129.244,129.26,119.93,False
'2018-09-11T06:21:00',129.253,129.253,129.248,129.249,127.61,129.26,129.26,129.252,129.252,104.67,False
'2018-09-11T06:22:00',129.248,129.25,129.234,129.236,190.11,129.252,129.253,129.24,129.241,99.92,False
'2018-09-11T06:23:00',129.236,129.24,129.236,129.237,105.39,129.242,129.245,129.241,129.243,71.16,True
'2018-09-11T06:24:00',129.238,129.249,129.232,129.247,164.81,129.243,129.254,129.237,129.253,122.78,True
'2018-09-11T06:25:00',129.246,129.253,129.243,129.253,126.76,129.253,129.259,129.249,129.259,127.06,True
'2018-09-11T06:26:00',129.253,129.254,129.243,129.244,83.05,129.26,129.26,129.25,129.25,90.74,False
'2018-09-11T06:27:00',129.245,129.245,129.237,129.239,83.96,129.251,129.251,129.243,129.245,66.94,True
'2018-09-11T06:28:00',129.241,129.248,129.241,129.247,67.5,129.248,129.254,129.248,129.253,136.8,True
'2018-09-11T06:29:00',129.247,129.258,129.243,129.257,117.97,129.253,129.265,129.251,129.265,122.04,True
'2018-09-11T06:30:00',129.258,129.261,129.257,129.26,93.83,129.265,129.268,129.263,129.266,85.62,False
'2018-09-11T06:31:00',129.26,129.26,129.256,129.257,51.65,129.266,129.268,129.264,129.264,40.34,True
'2018-09-11T06:32:00',129.257,129.261,129.253,129.261,127.56,129.264,129.267,129.258,129.267,92.49,True
'2018-09-11T06:33:00',129.261,129.279,129.26,129.269,90.74,129.267,129.286,129.266,129.277,129.62,False
'2018-09-11T06:34:00',129.27,129.27,129.236,129.237,97.32,129.276,129.276,129.243,129.243,100.79,False
'2018-09-11T06:35:00',129.236,129.237,129.228,129.228,116.65,129.242,129.242,129.233,129.235,79.94,False
'2018-09-11T06:36:00',129.229,129.229,129.206,129.216,194.36,129.233,129.234,129.212,129.221,178.02,False
'2018-09-11T06:37:00',129.216,129.217,129.205,129.217,104.53,129.22,129.222,129.21,129.219,138.12,True
'2018-09-11T06:38:00',129.217,129.229,129.213,129.216,151.02,129.22,129.233,129.218,129.222,178.82,False
'2018-09-11T06:39:00',129.216,129.218,129.207,129.211,90.57,129.222,129.225,129.212,129.216,74.8,True
'2018-09-11T06:40:00',129.212,129.239,129.212,129.235,110.77,129.217,129.245,129.217,129.241,95.54,True
'2018-09-11T06:41:00',129.235,129.266,129.233,129.256,127.37,129.243,129.272,129.239,129.261,166.63,False
'2018-09-11T06:42:00',129.256,129.261,129.255,129.26,128.33,129.262,129.265,129.262,129.265,122.26,True
'2018-09-11T06:43:00',129.259,129.269,129.255,129.265,139.14,129.265,129.274,129.26,129.268,164.04,False
'2018-09-11T06:44:00',129.264,129.268,129.262,129.265,119.86,129.27,129.274,129.268,129.27,83.47,False
'2018-09-11T06:45:00',129.265,129.265,129.253,129.255,81.71,129.27,129.27,129.258,129.26,64.5,False
'2018-09-11T06:46:00',129.254,129.254,129.246,129.25,116.65,129.26,129.26,129.251,129.256,76.98,False
'2018-09-11T06:47:00',129.249,129.249,129.231,129.24,99.09,129.254,129.254,129.237,129.244,85.93,False
'2018-09-11T06:48:00',129.239,129.246,129.232,129.244,90.69,129.244,129.252,129.237,129.249,65.74,True
'2018-09-11T06:49:00',129.242,129.253,129.242,129.244,79.26,129.248,129.256,129.245,129.246,60.97,False
'2018-09-11T06:50:00',129.243,129.248,129.238,129.248,136.94,129.246,129.255,129.243,129.255,77.97,True
'2018-09-11T06:51:00',129.247,129.251,129.24,129.241,164.4,129.255,129.258,129.247,129.247,84.54,False
'2018-09-11T06:52:00',129.24,129.241,129.231,129.233,136.17,129.247,129.247,129.236,129.239,84.3,False
'2018-09-11T06:53:00',129.233,129.235,129.23,129.232,151.34,129.239,129.241,129.236,129.237,123.02,False
'2018-09-11T06:54:00',129.232,129.233,129.225,129.225,88.6,129.237,129.239,129.231,129.231,59.61,True
'2018-09-11T06:55:00',129.225,129.235,129.223,129.234,135.81,129.231,129.241,129.23,129.24,73.27,True
'2018-09-11T06:56:00',129.235,129.247,129.233,129.243,149.87,129.24,129.252,129.239,129.248,135.04,False
'2018-09-11T06:57:00',129.24,129.24,129.232,129.238,107.12,129.246,129.248,129.239,129.245,72.91,True
'2018-09-11T06:58:00',129.238,129.241,129.231,129.232,191.05,129.246,129.248,129.238,129.239,185.06,False
'2018-09-11T06:59:00',129.233,129.235,129.229,129.233,162.8,129.239,129.242,129.236,129.239,191.54,True
'2018-09-11T07:00:00',129.232,129.24,129.228,129.233,166.7,129.24,129.246,129.234,129.239,161.84,False
'2018-09-11T07:01:00',129.233,129.235,129.227,129.235,174.5,129.238,129.243,129.234,129.243,163.98,True
'2018-09-11T07:02:00',129.236,129.249,129.232,129.248,118.76,129.242,129.255,129.239,129.251,98.72,True
'2018-09-11T07:03:00',129.248,129.25,129.241,129.248,153.2,129.252,129.256,129.248,129.253,188.21,False
'2018-09-11T07:04:00',129.249,129.249,129.226,129.228,115.71,129.253,129.253,129.233,129.234,116.72,False
'2018-09-11T07:05:00',129.228,129.232,129.222,129.232,127.34,129.234,129.238,129.228,129.236,160.64,True
'2018-09-11T07:06:00',129.232,129.246,129.23,129.242,196.46,129.238,129.253,129.236,129.25,190.41,True
'2018-09-11T07:07:00',129.242,129.247,129.242,129.246,111.05,129.25,129.254,129.248,129.252,141.78,False
'2018-09-11T07:08:00',129.245,129.245,129.233,129.241,129.34,129.252,129.252,129.239,129.247,161.89,False
'2018-09-11T07:09:00',129.242,129.243,129.234,129.235,116.04,129.249,129.249,129.239,129.241,72.36,False
'2018-09-11T07:10:00',129.234,129.235,129.222,129.23,129.95,129.241,129.241,129.227,129.238,83.09,True
'2018-09-11T07:11:00',129.231,129.243,129.231,129.241,142.27,129.237,129.25,129.237,129.248,145.28,True
'2018-09-11T07:12:00',129.241,129.245,129.236,129.237,138.39,129.248,129.251,129.243,129.245,129.72,False
'2018-09-11T07:13:00',129.237,129.241,129.23,129.233,152.58,129.245,129.248,129.237,129.24,155.88,False
'2018-09-11T07:14:00',129.233,129.234,129.228,129.234,74.22,129.239,129.241,129.233,129.239,115.94,True
'2018-09-11T07:15:00',129.234,129.238,129.228,129.229,93.43,129.239,129.244,129.236,129.236,105.4,False
'2018-09-11T07:16:00',129.23,129.233,129.229,129.231,146.14,129.236,129.239,129.236,129.237,118.51,False
'2018-09-11T07:17:00',129.23,129.231,129.227,129.229,154.03,129.237,129.238,129.233,129.237,110.09,True
'2018-09-11T07:18:00',129.228,129.233,129.228,129.231,118.51,129.234,129.239,129.234,129.237,77.56,True
'2018-09-11T07:19:00',129.231,129.234,129.223,129.224,96.99,129.238,129.241,129.228,129.228,69.77,False
'2018-09-11T07:20:00',129.223,129.232,129.218,129.229,116.31,129.228,129.238,129.225,129.235,115.81,True
'2018-09-11T07:21:00',129.23,129.233,129.227,129.231,118.58,129.237,129.24,129.233,129.237,91.59,False
'2018-09-11T07:22:00',129.231,129.232,129.227,129.227,81.43,129.238,129.239,129.234,129.234,70.44,False
'2018-09-11T07:23:00',129.228,129.23,129.223,129.224,78.53,129.234,129.237,129.229,129.231,83.51,True
'2018-09-11T07:24:00',129.225,129.232,129.222,129.222,90.77,129.231,129.237,129.228,129.228,91.28,True
'2018-09-11T07:25:00',129.222,129.246,129.222,129.231,136.74,129.228,129.253,129.227,129.237,129.92,False
'2018-09-11T07:26:00',129.23,129.231,129.227,129.231,93.97,129.235,129.236,129.233,129.235,51.4,True
'2018-09-11T07:27:00',129.23,129.245,129.228,129.245,110.31,129.235,129.252,129.235,129.252,104.89,True
'2018-09-11T07:28:00',129.244,129.256,129.239,129.255,102.49,129.251,129.261,129.246,129.261,156.61,True
'2018-09-11T07:29:00',129.255,129.274,129.253,129.274,59.66,129.26,129.281,129.258,129.281,86.73,True
'2018-09-11T07:30:00',129.274,129.278,129.269,129.276,179.44,129.281,129.284,129.274,129.283,204.93,False
'2018-09-11T07:31:00',129.275,129.276,129.263,129.271,135.89,129.282,129.283,129.268,129.277,140.35,False
'2018-09-11T07:32:00',129.27,129.271,129.264,129.267,116.22,129.276,129.276,129.269,129.275,80.79,False
'2018-09-11T07:33:00',129.267,129.268,129.261,129.265,128.17,129.275,129.275,129.267,129.271,94.91,True
'2018-09-11T07:34:00',129.266,129.272,129.259,129.269,128.94,129.271,129.278,129.265,129.275,114.34,False
'2018-09-11T07:35:00',129.269,129.269,129.252,129.252,191.91,129.275,129.275,129.259,129.259,143.86,False
'2018-09-11T07:36:00',129.252,129.257,129.247,129.252,166.73,129.259,129.263,129.253,129.258,150.35,True
'2018-09-11T07:37:00',129.252,129.276,129.252,129.276,150.0,129.259,129.282,129.259,129.282,149.67,True
'2018-09-11T07:38:00',129.276,129.302,129.276,129.299,161.94,129.282,129.31,129.282,129.307,166.45,True
'2018-09-11T07:39:00',129.299,129.335,129.299,129.334,160.23,129.307,129.339,129.307,129.338,214.24,True
'2018-09-11T07:40:00',129.332,129.376,129.323,129.376,183.17,129.337,129.382,129.33,129.382,233.95,True
'2018-09-11T07:41:00',129.376,129.436,129.372,129.397,243.55,129.383,129.44,129.377,129.402,239.44,False
'2018-09-11T07:42:00',129.395,129.405,129.392,129.392,170.82,129.401,129.41,129.396,129.398,184.92,False
'2018-09-11T07:43:00',129.391,129.396,129.375,129.376,150.45,129.398,129.402,129.381,129.383,123.58,False
'2018-09-11T07:44:00',129.376,129.379,129.375,129.376,113.7,129.383,129.385,129.379,129.384,124.97,True
'2018-09-11T07:45:00',129.376,129.39,129.37,129.382,193.8,129.383,129.395,129.376,129.389,175.84,True
'2018-09-11T07:46:00',129.381,129.401,129.367,129.367,202.72,129.389,129.409,129.375,129.375,214.03,False
'2018-09-11T07:47:00',129.366,129.394,129.362,129.394,180.6,129.373,129.401,129.369,129.4,159.31,True
'2018-09-11T07:48:00',129.394,129.436,129.394,129.432,258.52,129.4,129.442,129.4,129.44,288.74,True
'2018-09-11T07:49:00',129.433,129.461,129.433,129.458,231.53,129.44,129.466,129.44,129.463,204.84,False
'2018-09-11T07:50:00',129.456,129.46,129.419,129.426,291.15,129.465,129.465,129.426,129.434,217.34,False
'2018-09-11T07:51:00',129.429,129.429,129.396,129.397,259.79,129.434,129.435,129.404,129.404,178.57,False
'2018-09-11T07:52:00',129.396,129.415,129.386,129.394,262.58,129.404,129.421,129.393,129.401,240.62,False
'2018-09-11T07:53:00',129.394,129.395,129.375,129.383,262.7,129.401,129.402,129.381,129.39,189.56,False
'2018-09-11T07:54:00',129.382,129.383,129.372,129.375,163.78,129.388,129.389,129.377,129.381,87.47,True
'2018-09-11T07:55:00',129.375,129.384,129.373,129.382,195.8,129.381,129.392,129.379,129.391,157.99,True
'2018-09-11T07:56:00',129.382,129.392,129.382,129.39,229.56,129.39,129.399,129.39,129.398,156.32,True
'2018-09-11T07:57:00',129.391,129.42,129.385,129.416,227.17,129.399,129.426,129.392,129.424,197.78,False
'2018-09-11T07:58:00',129.416,129.416,129.391,129.41,253.46,129.424,129.425,129.399,129.415,150.5,False
'2018-09-11T07:59:00',129.41,129.416,129.408,129.411,161.69,129.414,129.422,129.413,129.415,210.79,False
'2018-09-11T08:00:00',129.411,129.411,129.385,129.387,140.73,129.417,129.417,129.392,129.393,111.52,True
'2018-09-11T08:01:00',129.388,129.419,129.386,129.408,174.43,129.393,129.424,129.39,129.415,189.11,True
'2018-09-11T08:02:00',129.409,129.475,129.408,129.431,274.59,129.415,129.48,129.415,129.436,216.83,False
'2018-09-11T08:03:00',129.431,129.45,129.429,129.441,208.08,129.436,129.454,129.435,129.445,161.57,False
'2018-09-11T08:04:00',129.433,129.445,129.425,129.444,174.95,129.439,129.453,129.431,129.451,163.18,False
'2018-09-11T08:05:00',129.443,129.443,129.417,129.434,164.26,129.451,129.451,129.423,129.439,167.57,False
'2018-09-11T08:06:00',129.433,129.438,129.421,129.422,227.75,129.44,129.445,129.428,129.428,154.78,False
'2018-09-11T08:07:00',129.423,129.431,129.414,129.415,204.41,129.429,129.437,129.42,129.421,137.82,True
'2018-09-11T08:08:00',129.416,129.434,129.416,129.429,160.21,129.422,129.442,129.422,129.436,197.83,True
'2018-09-11T08:09:00',129.429,129.457,129.429,129.45,256.38,129.436,129.463,129.436,129.457,250.14,False
'2018-09-11T08:10:00',129.45,129.452,129.421,129.425,261.5,129.456,129.459,129.428,129.433,185.72,False
'2018-09-11T08:11:00',129.429,129.431,129.406,129.416,188.73,129.436,129.437,129.413,129.422,196.64,True
'2018-09-11T08:12:00',129.417,129.453,129.417,129.426,236.26,129.422,129.46,129.422,129.433,411.23,False
'2018-09-11T08:13:00',129.426,129.428,129.404,129.404,207.95,129.432,129.435,129.411,129.411,162.81,False
'2018-09-11T08:14:00',129.407,129.407,129.381,129.391,197.58,129.414,129.414,129.388,129.398,195.49,True
'2018-09-11T08:15:00',129.39,129.41,129.39,129.397,204.13,129.4,129.417,129.396,129.404,188.95,False
'2018-09-11T08:16:00',129.398,129.402,129.389,129.389,167.6,129.405,129.409,129.395,129.396,198.25,True
'2018-09-11T08:17:00',129.389,129.422,129.389,129.421,203.32,129.395,129.428,129.395,129.424,158.87,True
'2018-09-11T08:18:00',129.421,129.432,129.405,129.427,212.76,129.426,129.438,129.411,129.432,151.5,False
'2018-09-11T08:19:00',129.427,129.43,129.414,129.419,193.14,129.431,129.437,129.419,129.424,163.74,True
'2018-09-11T08:20:00',129.419,129.437,129.419,129.436,104.21,129.425,129.444,129.424,129.444,145.26,True
'2018-09-11T08:21:00',129.437,129.465,129.437,129.463,194.35,129.444,129.471,129.444,129.469,171.51,True
'2018-09-11T08:22:00',129.464,129.478,129.458,129.465,179.07,129.472,129.485,129.462,129.472,199.04,True
'2018-09-11T08:23:00',129.466,129.487,129.465,129.474,169.51,129.472,129.492,129.472,129.481,178.53,True
'2018-09-11T08:24:00',129.473,129.493,129.467,129.476,266.59,129.481,129.498,129.474,129.482,220.17,False
'2018-09-11T08:25:00',129.474,129.482,129.466,129.475,181.44,129.48,129.49,129.473,129.481,195.9,False
'2018-09-11T08:26:00',129.475,129.478,129.464,129.471,205.05,129.481,129.484,129.47,129.477,178.73,True
'2018-09-11T08:27:00',129.471,129.488,129.471,129.483,219.13,129.478,129.495,129.478,129.489,170.03,True
'2018-09-11T08:28:00',129.483,129.514,129.483,129.502,194.12,129.489,129.521,129.489,129.509,229.74,False
'2018-09-11T08:29:00',129.502,129.511,129.498,129.504,262.14,129.508,129.516,129.503,129.511,180.99,True
'2018-09-11T08:30:00',129.505,129.515,129.497,129.506,289.78,129.51,129.521,129.501,129.511,237.73,True
'2018-09-11T08:31:00',129.506,129.549,129.505,129.528,205.04,129.511,129.553,129.509,129.535,239.29,False
'2018-09-11T08:32:00',129.528,129.547,129.524,129.539,158.83,129.533,129.551,129.53,129.543,234.38,False
'2018-09-11T08:33:00',129.538,129.538,129.509,129.513,198.44,129.542,129.542,129.513,129.518,211.62,False
'2018-09-11T08:34:00',129.513,129.534,129.513,129.527,158.03,129.519,129.539,129.517,129.531,164.37,True
'2018-09-11T08:35:00',129.53,129.546,129.529,129.542,130.42,129.534,129.551,129.534,129.546,152.87,False
'2018-09-11T08:36:00',129.542,129.542,129.534,129.535,138.87,129.547,129.547,129.538,129.541,76.16,False
'2018-09-11T08:37:00',129.536,129.54,129.523,129.523,99.33,129.542,129.544,129.527,129.527,101.45,False
'2018-09-11T08:38:00',129.524,129.524,129.506,129.511,139.06,129.528,129.528,129.511,129.515,92.43,False
'2018-09-11T08:39:00',129.509,129.509,129.473,129.479,146.2,129.513,129.513,129.477,129.483,125.92,False
'2018-09-11T08:40:00',129.48,129.492,129.479,129.485,89.51,129.484,129.496,129.483,129.49,153.41,True
'2018-09-11T08:41:00',129.485,129.522,129.485,129.521,120.49,129.49,129.526,129.49,129.526,127.46,True
'2018-09-11T08:42:00',129.523,129.551,129.522,129.541,186.71,129.526,129.557,129.526,129.547,197.68,False
'2018-09-11T08:43:00',129.541,129.549,129.536,129.536,180.91,129.546,129.554,129.54,129.541,178.03,False
'2018-09-11T08:44:00',129.536,129.538,129.532,129.533,160.03,129.541,129.543,129.537,129.537,210.24,False
'2018-09-11T08:45:00',129.533,129.533,129.509,129.518,168.86,129.537,129.538,129.514,129.524,165.17,True
'2018-09-11T08:46:00',129.518,129.55,129.518,129.55,212.74,129.524,129.556,129.524,129.556,199.33,False
'2018-09-11T08:47:00',129.55,129.55,129.529,129.53,143.53,129.555,129.555,129.532,129.532,170.96,True
'2018-09-11T08:48:00',129.53,129.563,129.529,129.563,165.91,129.532,129.569,129.532,129.569,143.35,True
'2018-09-11T08:49:00',129.562,129.597,129.561,129.592,252.01,129.569,129.603,129.566,129.595,174.34,True
'2018-09-11T08:50:00',129.591,129.601,129.578,129.592,231.43,129.592,129.607,129.584,129.598,180.94,False
'2018-09-11T08:51:00',129.592,129.6,129.589,129.59,157.01,129.598,129.606,129.592,129.594,108.32,False
'2018-09-11T08:52:00',129.591,129.594,129.586,129.592,133.23,129.594,129.598,129.591,129.597,87.97,True
'2018-09-11T08:53:00',129.593,129.614,129.591,129.593,187.2,129.598,129.62,129.596,129.597,133.7,False
'2018-09-11T08:54:00',129.593,129.593,129.566,129.571,208.18,129.596,129.596,129.571,129.575,135.96,True
'2018-09-11T08:55:00',129.572,129.602,129.57,129.596,193.6,129.576,129.607,129.575,129.602,152.93,True
'2018-09-11T08:56:00',129.597,129.616,129.591,129.613,192.19,129.604,129.623,129.596,129.619,143.46,True
'2018-09-11T08:57:00',129.616,129.625,129.603,129.604,337.34,129.621,129.63,129.609,129.61,150.53,False
'2018-09-11T08:58:00',129.604,129.613,129.586,129.59,208.86,129.61,129.619,129.59,129.595,169.47,False
'2018-09-11T08:59:00',129.59,129.598,129.579,129.586,242.38,129.595,129.604,129.584,129.594,208.22,False
'2018-09-11T09:00:00',129.586,129.595,129.568,129.585,291.58,129.594,129.601,129.574,129.592,213.67,False
'2018-09-11T09:01:00',129.585,129.587,129.541,129.546,219.57,129.59,129.591,129.546,129.552,183.92,False
'2018-09-11T09:02:00',129.546,129.57,129.546,129.562,205.63,129.552,129.575,129.552,129.568,160.83,False
'2018-09-11T09:03:00',129.562,129.562,129.552,129.555,162.41,129.566,129.567,129.554,129.56,151.46,True
'2018-09-11T09:04:00',129.555,129.563,129.544,129.544,208.21,129.561,129.569,129.548,129.549,161.25,True
'2018-09-11T09:05:00',129.544,129.578,129.542,129.577,156.79,129.549,129.585,129.549,129.581,159.57,True
'2018-09-11T09:06:00',129.575,129.598,129.566,129.596,235.3,129.581,129.602,129.571,129.602,171.79,True
'2018-09-11T09:07:00',129.595,129.601,129.588,129.596,135.71,129.6,129.605,129.593,129.601,138.38,True
'2018-09-11T09:08:00',129.597,129.666,129.593,129.651,216.32,129.601,129.67,129.597,129.656,218.39,True
'2018-09-11T09:09:00',129.651,129.667,129.641,129.663,155.69,129.655,129.672,129.645,129.669,150.81,True
'2018-09-11T09:10:00',129.664,129.685,129.654,129.671,230.9,129.669,129.689,129.658,129.676,157.4,True
'2018-09-11T09:11:00',129.67,129.713,129.67,129.687,183.47,129.675,129.717,129.675,129.692,119.27,False
'2018-09-11T09:12:00',129.687,129.695,129.681,129.681,146.6,129.692,129.7,129.687,129.687,134.15,False
'2018-09-11T09:13:00',129.681,129.684,129.666,129.667,165.09,129.687,129.688,129.669,129.671,171.92,True
'2018-09-11T09:14:00',129.666,129.692,129.665,129.688,203.47,129.671,129.697,129.67,129.693,207.01,True
'2018-09-11T09:15:00',129.689,129.708,129.674,129.705,149.82,129.694,129.712,129.679,129.71,156.98,True
'2018-09-11T09:16:00',129.705,129.727,129.702,129.715,185.74,129.71,129.731,129.708,129.719,228.29,True
'2018-09-11T09:17:00',129.715,129.827,129.715,129.785,271.89,129.718,129.832,129.718,129.792,317.41,False
'2018-09-11T09:18:00',129.785,129.802,129.769,129.791,239.56,129.791,129.808,129.775,129.798,320.93,False
'2018-09-11T09:19:00',129.79,129.792,129.762,129.763,207.6,129.796,129.799,129.766,129.767,244.45,False
'2018-09-11T09:20:00',129.763,129.764,129.752,129.758,225.69,129.766,129.769,129.757,129.764,206.41,True
'2018-09-11T09:21:00',129.757,129.773,129.755,129.766,244.33,129.764,129.779,129.758,129.77,231.0,True
'2018-09-11T09:22:00',129.766,129.779,129.764,129.766,159.24,129.771,129.783,129.77,129.772,197.43,False
'2018-09-11T09:23:00',129.766,129.77,129.747,129.752,158.75,129.772,129.774,129.751,129.757,190.14,False
'2018-09-11T09:24:00',129.753,129.753,129.722,129.723,108.55,129.757,129.757,129.725,129.726,170.77,True
'2018-09-11T09:25:00',129.719,129.758,129.716,129.752,143.68,129.723,129.763,129.722,129.756,217.0,True
'2018-09-11T09:26:00',129.75,129.792,129.745,129.771,191.52,129.754,129.796,129.749,129.776,242.06,False
'2018-09-11T09:27:00',129.771,129.773,129.729,129.733,228.06,129.776,129.778,129.733,129.737,189.09,False
'2018-09-11T09:28:00',129.731,129.764,129.73,129.747,192.05,129.737,129.768,129.735,129.754,133.64,False
'2018-09-11T09:29:00',129.749,129.762,129.743,129.743,101.83,129.753,129.767,129.748,129.748,123.63,True
'2018-09-11T09:30:00',129.742,129.795,129.74,129.79,224.65,129.748,129.801,129.745,129.796,172.89,True
'2018-09-11T09:31:00',129.788,129.797,129.784,129.787,161.91,129.795,129.803,129.788,129.794,130.86,True
'2018-09-11T09:32:00',129.788,129.801,129.779,129.792,215.61,129.794,129.805,129.784,129.799,148.19,False
'2018-09-11T09:33:00',129.793,129.795,129.762,129.775,178.49,129.799,129.8,129.767,129.78,201.75,False
'2018-09-11T09:34:00',129.772,129.778,129.764,129.765,134.14,129.777,129.782,129.769,129.77,165.15,True
'2018-09-11T09:35:00',129.769,129.795,129.769,129.795,204.88,129.771,129.8,129.771,129.8,150.6,True
'2018-09-11T09:36:00',129.795,129.8,129.779,129.781,210.96,129.8,129.804,129.783,129.786,186.24,False
'2018-09-11T09:37:00',129.781,129.782,129.746,129.746,168.4,129.786,129.788,129.751,129.752,143.48,False
'2018-09-11T09:38:00',129.746,129.773,129.742,129.743,186.95,129.752,129.777,129.745,129.748,210.58,True
'2018-09-11T09:39:00',129.743,129.776,129.743,129.775,117.59,129.748,129.781,129.747,129.778,216.96,True
'2018-09-11T09:40:00',129.774,129.79,129.769,129.787,172.78,129.778,129.796,129.775,129.791,191.65,True
'2018-09-11T09:41:00',129.788,129.801,129.787,129.79,120.11,129.793,129.804,129.791,129.794,139.63,False
'2018-09-11T09:42:00',129.789,129.791,129.748,129.748,136.06,129.793,129.795,129.752,129.752,234.03,False
'2018-09-11T09:43:00',129.747,129.755,129.732,129.733,121.5,129.751,129.76,129.737,129.737,211.8,False
'2018-09-11T09:44:00',129.733,129.735,129.713,129.735,149.3,129.738,129.74,129.719,129.739,182.5,False
'2018-09-11T09:45:00',129.733,129.733,129.706,129.712,182.39,129.739,129.739,129.712,129.717,169.39,False
'2018-09-11T09:46:00',129.712,129.728,129.704,129.717,225.03,129.717,129.733,129.709,129.724,160.77,True
'2018-09-11T09:47:00',129.717,129.736,129.717,129.725,151.79,129.724,129.742,129.721,129.728,148.58,False
'2018-09-11T09:48:00',129.725,129.725,129.685,129.69,139.24,129.73,129.73,129.69,129.695,142.66,False
'2018-09-11T09:49:00',129.689,129.723,129.689,129.705,221.0,129.695,129.728,129.695,129.709,131.87,False
'2018-09-11T09:50:00',129.707,129.714,129.7,129.704,148.58,129.713,129.716,129.704,129.708,100.09,True
'2018-09-11T09:51:00',129.705,129.741,129.705,129.735,158.34,129.708,129.747,129.708,129.739,163.27,True
'2018-09-11T09:52:00',129.734,129.745,129.734,129.743,137.6,129.739,129.75,129.739,129.749,144.47,True
'2018-09-11T09:53:00',129.742,129.747,129.723,129.723,140.48,129.748,129.752,129.728,129.728,131.65,False
'2018-09-11T09:54:00',129.723,129.731,129.719,129.721,116.08,129.728,129.736,129.724,129.726,98.56,True
'2018-09-11T09:55:00',129.722,129.741,129.716,129.736,179.94,129.725,129.747,129.721,129.739,146.97,True
'2018-09-11T09:56:00',129.736,129.753,129.729,129.753,172.42,129.738,129.758,129.734,129.758,138.74,False
'2018-09-11T09:57:00',129.752,129.752,129.723,129.723,189.19,129.759,129.759,129.73,129.73,182.24,False
'2018-09-11T09:58:00',129.723,129.751,129.72,129.743,157.42,129.73,129.756,129.725,129.748,119.28,False
'2018-09-11T09:59:00',129.742,129.742,129.714,129.72,231.6,129.748,129.748,129.719,129.724,193.69,True
'2018-09-11T10:00:00',129.72,129.751,129.718,129.732,161.65,129.726,129.754,129.724,129.736,196.98,True
'2018-09-11T10:01:00',129.732,129.757,129.732,129.749,150.84,129.736,129.762,129.736,129.751,168.52,False
'2018-09-11T10:02:00',129.747,129.753,129.741,129.749,168.57,129.754,129.759,129.746,129.756,155.51,True
'2018-09-11T10:03:00',129.749,129.755,129.723,129.727,138.15,129.756,129.759,129.727,129.732,124.12,False
'2018-09-11T10:04:00',129.727,129.733,129.696,129.7,147.87,129.732,129.736,129.701,129.705,196.4,False
'2018-09-11T10:05:00',129.699,129.711,129.679,129.711,233.92,129.703,129.715,129.684,129.715,244.27,True
'2018-09-11T10:06:00',129.71,129.735,129.708,129.708,112.52,129.715,129.739,129.713,129.714,154.98,False
'2018-09-11T10:07:00',129.709,129.726,129.702,129.72,88.16,129.714,129.73,129.706,129.723,134.13,False
'2018-09-11T10:08:00',129.722,129.722,129.704,129.705,115.69,129.724,129.724,129.708,129.711,138.28,False
'2018-09-11T10:09:00',129.704,129.707,129.692,129.7,182.8,129.709,129.711,129.695,129.705,134.46,True
'2018-09-11T10:10:00',129.702,129.713,129.681,129.682,229.45,129.707,129.719,129.683,129.686,175.78,False
'2018-09-11T10:11:00',129.682,129.687,129.651,129.651,205.7,129.686,129.692,129.656,129.656,188.27,False
'2018-09-11T10:12:00',129.65,129.658,129.646,129.652,128.59,129.656,129.662,129.651,129.656,159.6,False
'2018-09-11T10:13:00',129.652,129.653,129.642,129.648,103.94,129.656,129.658,129.646,129.653,158.73,True
'2018-09-11T10:14:00',129.647,129.661,129.646,129.655,162.74,129.653,129.666,129.652,129.659,179.74,False
'2018-09-11T10:15:00',129.652,129.661,129.63,129.63,148.97,129.658,129.664,129.635,129.635,154.54,False
'2018-09-11T10:16:00',129.629,129.639,129.616,129.622,189.33,129.634,129.645,129.622,129.627,165.28,False
'2018-09-11T10:17:00',129.623,129.633,129.605,129.605,190.39,129.628,129.638,129.61,129.61,164.96,False
'2018-09-11T10:18:00',129.605,129.612,129.602,129.606,178.78,129.61,129.617,129.607,129.611,181.73,False
'2018-09-11T10:19:00',129.605,129.605,129.58,129.598,208.74,129.611,129.611,129.585,129.602,229.77,True
'2018-09-11T10:20:00',129.598,129.616,129.597,129.606,165.0,129.602,129.621,129.601,129.607,134.15,False
'2018-09-11T10:21:00',129.604,129.605,129.592,129.598,137.64,129.607,129.608,129.597,129.603,92.35,True
'2018-09-11T10:22:00',129.598,129.615,129.591,129.615,134.14,129.603,129.62,129.596,129.62,134.18,True
'2018-09-11T10:23:00',129.615,129.617,129.601,129.606,100.47,129.621,129.622,129.606,129.61,138.36,False
'2018-09-11T10:24:00',129.605,129.611,129.597,129.599,78.32,129.61,129.616,129.601,129.604,155.53,False
'2018-09-11T10:25:00',129.601,129.605,129.598,129.602,100.56,129.604,129.61,129.603,129.607,143.84,True
'2018-09-11T10:26:00',129.602,129.607,129.59,129.601,79.52,129.607,129.612,129.596,129.605,158.24,True
'2018-09-11T10:27:00',129.6,129.629,129.6,129.626,158.54,129.606,129.634,129.606,129.628,205.16,True
'2018-09-11T10:28:00',129.626,129.636,129.621,129.623,97.18,129.629,129.639,129.626,129.628,158.69,False
'2018-09-11T10:29:00',129.623,129.624,129.594,129.594,140.05,129.628,129.629,129.598,129.598,122.2,True
'2018-09-11T10:30:00',129.593,129.673,129.593,129.635,325.63,129.598,129.68,129.598,129.64,282.05,False
'2018-09-11T10:31:00',129.633,129.639,129.621,129.639,157.65,129.638,129.644,129.626,129.643,111.85,True
'2018-09-11T10:32:00',129.639,129.658,129.634,129.658,164.77,129.641,129.663,129.638,129.663,130.45,True
'2018-09-11T10:33:00',129.657,129.671,129.646,129.647,156.68,129.663,129.672,129.651,129.651,133.04,False
'2018-09-11T10:34:00',129.647,129.648,129.638,129.646,74.25,129.652,129.653,129.643,129.65,118.79,True
'2018-09-11T10:35:00',129.645,129.65,129.59,129.592,153.51,129.65,129.655,129.594,129.596,192.94,False
'2018-09-11T10:36:00',129.594,129.594,129.552,129.577,163.75,129.596,129.598,129.557,129.582,208.89,False
'2018-09-11T10:37:00',129.577,129.584,129.564,129.576,120.74,129.582,129.588,129.569,129.581,182.65,False
'2018-09-11T10:38:00',129.58,129.581,129.543,129.555,154.3,129.582,129.587,129.548,129.561,184.56,False
'2018-09-11T10:39:00',129.552,129.568,129.545,129.568,128.99,129.555,129.573,129.551,129.572,153.09,True
'2018-09-11T10:40:00',129.567,129.581,129.562,129.58,185.16,129.573,129.585,129.568,129.585,185.65,True
'2018-09-11T10:41:00',129.581,129.595,129.581,129.589,159.75,129.584,129.598,129.584,129.593,177.13,False
'2018-09-11T10:42:00',129.588,129.592,129.575,129.577,154.08,129.593,129.595,129.579,129.581,153.76,False
'2018-09-11T10:43:00',129.577,129.578,129.511,129.52,269.93,129.581,129.585,129.516,129.526,202.85,False
'2018-09-11T10:44:00',129.52,129.533,129.504,129.519,162.42,129.526,129.537,129.508,129.524,139.07,True
'2018-09-11T10:45:00',129.518,129.541,129.513,129.527,169.59,129.523,129.543,129.519,129.533,175.01,False
'2018-09-11T10:46:00',129.528,129.529,129.503,129.508,239.39,129.533,129.534,129.508,129.512,198.57,False
'2018-09-11T10:47:00',129.509,129.509,129.307,129.321,490.12,129.514,129.514,129.311,129.327,441.59,False
'2018-09-11T10:48:00',129.324,129.34,129.302,129.315,375.96,129.326,129.345,129.307,129.321,376.58,True
'2018-09-11T10:49:00',129.314,129.408,129.301,129.405,311.7,129.319,129.413,129.306,129.41,377.35,True
'2018-09-11T10:50:00',129.401,129.435,129.399,129.43,369.44,129.408,129.44,129.406,129.435,225.04,True
'2018-09-11T10:51:00',129.429,129.449,129.427,129.436,294.03,129.433,129.454,129.431,129.442,194.18,False
'2018-09-11T10:52:00',129.436,129.436,129.349,129.409,286.91,129.44,129.44,129.353,129.414,258.83,False
'2018-09-11T10:53:00',129.409,129.431,129.408,129.427,232.84,129.415,129.436,129.413,129.434,185.59,True
'2018-09-11T10:54:00',129.428,129.433,129.409,129.419,277.07,129.434,129.44,129.414,129.422,228.88,True
'2018-09-11T10:55:00',129.42,129.454,129.412,129.425,238.13,129.424,129.461,129.417,129.43,261.26,False
'2018-09-11T10:56:00',129.423,129.425,129.371,129.373,238.88,129.43,129.431,129.377,129.379,260.93,False
'2018-09-11T10:57:00',129.375,129.379,129.343,129.344,238.24,129.38,129.384,129.349,129.349,242.4,True
'2018-09-11T10:58:00',129.345,129.409,129.345,129.402,176.73,129.349,129.415,129.349,129.408,185.59,False
'2018-09-11T10:59:00',129.4,129.405,129.371,129.384,294.41,129.405,129.41,129.377,129.395,280.73,True
'2018-09-11T11:00:00',129.384,129.407,129.371,129.397,279.3,129.397,129.414,129.377,129.402,222.23,False
'2018-09-11T11:01:00',129.395,129.4,129.334,129.334,229.54,129.402,129.405,129.341,129.341,237.45,False
'2018-09-11T11:02:00',129.336,129.375,129.336,129.364,171.69,129.341,129.382,129.341,129.37,195.21,False
'2018-09-11T11:03:00',129.365,129.375,129.361,129.37,141.99,129.368,129.379,129.366,129.373,206.56,True
'2018-09-11T11:04:00',129.37,129.383,129.332,129.35,239.9,129.375,129.388,129.337,129.356,231.05,False
'2018-09-11T11:05:00',129.348,129.358,129.323,129.329,206.18,129.354,129.364,129.328,129.334,255.47,False
'2018-09-11T11:06:00',129.329,129.346,129.292,129.294,240.86,129.334,129.351,129.297,129.298,302.88,False
'2018-09-11T11:07:00',129.292,129.299,129.215,129.218,264.96,129.297,129.305,129.219,129.222,286.25,False
'2018-09-11T11:08:00',129.216,129.278,129.216,129.274,220.06,129.22,129.281,129.22,129.28,313.39,False
'2018-09-11T11:09:00',129.274,129.274,129.249,129.252,161.78,129.28,129.28,129.252,129.257,191.11,True
'2018-09-11T11:10:00',129.25,129.284,129.246,129.277,176.84,129.255,129.287,129.251,129.282,174.97,False
'2018-09-11T11:11:00',129.277,129.281,129.243,129.259,186.6,129.28,129.285,129.247,129.264,162.79,False
'2018-09-11T11:12:00',129.259,129.275,129.253,129.27,150.52,129.264,129.279,129.256,129.275,153.9,True
'2018-09-11T11:13:00',129.271,129.278,129.255,129.255,170.79,129.276,129.283,129.26,129.26,152.73,False
'2018-09-11T11:14:00',129.254,129.277,129.251,129.268,239.01,129.258,129.283,129.256,129.272,190.57,True
'2018-09-11T11:15:00',129.269,129.292,129.269,129.28,207.57,129.274,129.296,129.274,129.284,216.5,False
'2018-09-11T11:16:00',129.279,129.279,129.269,129.273,222.71,129.282,129.285,129.273,129.277,191.52,False
'2018-09-11T11:17:00',129.271,129.279,129.251,129.254,254.03,129.276,129.284,129.257,129.257,162.05,False
'2018-09-11T11:18:00',129.253,129.271,129.246,129.255,183.24,129.256,129.277,129.249,129.258,144.11,False
'2018-09-11T11:19:00',129.258,129.263,129.241,129.249,229.47,129.262,129.267,129.244,129.253,142.83,True
'2018-09-11T11:20:00',129.249,129.279,129.249,129.278,160.83,129.253,129.284,129.253,129.283,194.49,True
'2018-09-11T11:21:00',129.28,129.31,129.279,129.304,158.16,129.284,129.315,129.284,129.311,174.28,True
'2018-09-11T11:22:00',129.304,129.329,129.303,129.32,295.3,129.311,129.335,129.307,129.324,180.55,False
'2018-09-11T11:23:00',129.319,129.319,129.273,129.278,224.42,129.321,129.321,129.279,129.282,208.67,False
'2018-09-11T11:24:00',129.278,129.292,129.232,129.232,244.94,129.283,129.296,129.237,129.237,219.46,False
'2018-09-11T11:25:00',129.232,129.242,129.218,129.22,180.36,129.237,129.246,129.223,129.223,215.23,False
'2018-09-11T11:26:00',129.219,129.228,129.216,129.227,213.13,129.222,129.233,129.22,129.231,192.79,True
'2018-09-11T11:27:00',129.224,129.243,129.223,129.231,138.61,129.228,129.248,129.227,129.237,252.23,False
'2018-09-11T11:28:00',129.233,129.233,129.213,129.214,140.18,129.237,129.238,129.217,129.217,203.41,False
'2018-09-11T11:29:00',129.215,129.218,129.19,129.201,152.99,129.219,129.222,129.193,129.204,228.78,True
'2018-09-11T11:30:00',129.202,129.243,129.202,129.243,211.99,129.204,129.247,129.204,129.247,242.31,True
'2018-09-11T11:31:00',129.242,129.244,129.219,129.231,194.97,129.244,129.249,129.224,129.236,137.37,False
'2018-09-11T11:32:00',129.23,129.24,129.221,129.24,239.37,129.236,129.244,129.226,129.242,194.92,True
'2018-09-11T11:33:00',129.243,129.251,129.218,129.243,273.0,129.246,129.257,129.222,129.247,167.82,False
'2018-09-11T11:34:00',129.244,129.247,129.216,129.217,223.85,129.247,129.252,129.221,129.222,209.23,True
'2018-09-11T11:35:00',129.216,129.254,129.216,129.253,206.53,129.222,129.259,129.222,129.257,248.92,True
'2018-09-11T11:36:00',129.254,129.262,129.243,129.243,181.02,129.258,129.267,129.249,129.249,179.32,False
'2018-09-11T11:37:00',129.242,129.245,129.206,129.235,206.98,129.249,129.251,129.211,129.24,151.61,False
'2018-09-11T11:38:00',129.235,129.235,129.215,129.229,186.97,129.24,129.24,129.221,129.236,187.6,True
'2018-09-11T11:39:00',129.23,129.245,129.224,129.237,227.68,129.235,129.25,129.229,129.242,228.63,False
'2018-09-11T11:40:00',129.237,129.238,129.226,129.233,266.45,129.242,129.244,129.231,129.237,207.8,True
'2018-09-11T11:41:00',129.232,129.241,129.22,129.234,228.71,129.238,129.247,129.225,129.241,211.8,True
'2018-09-11T11:42:00',129.235,129.245,129.234,129.236,199.76,129.241,129.25,129.238,129.241,185.98,False
'2018-09-11T11:43:00',129.236,129.236,129.219,129.231,149.9,129.242,129.242,129.223,129.234,129.23,True
'2018-09-11T11:44:00',129.228,129.25,129.218,129.242,178.84,129.233,129.257,129.221,129.248,155.31,False
'2018-09-11T11:45:00',129.242,129.242,129.231,129.234,211.03,129.248,129.248,129.236,129.238,171.1,True
'2018-09-11T11:46:00',129.234,129.252,129.217,129.247,165.51,129.238,129.254,129.223,129.25,145.41,True
'2018-09-11T11:47:00',129.246,129.262,129.24,129.252,232.72,129.251,129.268,129.245,129.258,195.25,False
'2018-09-11T11:48:00',129.253,129.254,129.227,129.232,172.1,129.259,129.26,129.232,129.235,175.26,False
'2018-09-11T11:49:00',129.231,129.232,129.207,129.209,160.45,129.237,129.237,129.21,129.213,162.48,False
'2018-09-11T11:50:00',129.209,129.209,129.143,129.147,170.97,129.214,129.214,129.149,129.153,257.84,False
'2018-09-11T11:51:00',129.15,129.187,129.143,129.171,151.76,129.155,129.19,129.148,129.177,216.25,False
'2018-09-11T11:52:00',129.171,129.176,129.151,129.159,168.38,129.176,129.181,129.156,129.163,182.14,True
'2018-09-11T11:53:00',129.159,129.197,129.158,129.194,185.73,129.163,129.202,129.163,129.2,185.22,False
'2018-09-11T11:54:00',129.192,129.194,129.184,129.189,191.17,129.195,129.199,129.188,129.193,171.36,True
'2018-09-11T11:55:00',129.189,129.2,129.185,129.195,195.86,129.194,129.205,129.19,129.2,227.79,True
'2018-09-11T11:56:00',129.195,129.222,129.193,129.219,171.28,129.2,129.227,129.198,129.223,153.81,True
'2018-09-11T11:57:00',129.22,129.222,129.193,129.194,220.61,129.224,129.228,129.198,129.199,178.15,False
'2018-09-11T11:58:00',129.193,129.208,129.193,129.205,232.09,129.199,129.212,129.198,129.208,173.42,True
'2018-09-11T11:59:00',129.204,129.209,129.17,129.173,261.92,129.209,129.215,129.172,129.176,181.65,False
'2018-09-11T12:00:00',129.173,129.196,129.171,129.18,244.24,129.177,129.201,129.174,129.186,225.81,False
'2018-09-11T12:01:00',129.179,129.196,129.171,129.196,242.69,129.186,129.201,129.176,129.201,213.57,True
'2018-09-11T12:02:00',129.195,129.209,129.187,129.194,176.88,129.201,129.214,129.192,129.2,210.79,False
'2018-09-11T12:03:00',129.194,129.194,129.153,129.155,206.89,129.199,129.199,129.156,129.162,226.53,False
'2018-09-11T12:04:00',129.155,129.159,129.124,129.155,233.37,129.16,129.165,129.129,129.161,195.78,True
'2018-09-11T12:05:00',129.154,129.161,129.146,129.157,180.57,129.16,129.166,129.15,129.161,135.67,False
'2018-09-11T12:06:00',129.155,129.157,129.141,129.142,101.72,129.159,129.162,129.146,129.147,135.2,False
'2018-09-11T12:07:00',129.142,129.146,129.131,129.131,143.06,129.147,129.152,129.136,129.136,152.74,False
'2018-09-11T12:08:00',129.131,129.136,129.108,129.114,202.19,129.135,129.142,129.113,129.119,150.27,False
'2018-09-11T12:09:00',129.114,129.128,129.106,129.128,216.72,129.119,129.133,129.11,129.131,147.75,True
'2018-09-11T12:10:00',129.127,129.14,129.121,129.135,197.28,129.132,129.144,129.123,129.14,149.99,False
'2018-09-11T12:11:00',129.135,129.14,129.128,129.129,178.8,129.139,129.143,129.133,129.135,100.03,True
'2018-09-11T12:12:00',129.127,129.142,129.117,129.141,165.81,129.132,129.147,129.123,129.146,108.6,True
'2018-09-11T12:13:00',129.141,129.144,129.135,129.136,142.97,129.147,129.149,129.14,129.14,136.73,False
'2018-09-11T12:14:00',129.135,129.138,129.129,129.136,186.76,129.14,129.144,129.134,129.142,150.12,True
'2018-09-11T12:15:00',129.137,129.152,129.135,129.149,224.06,129.142,129.157,129.139,129.155,162.44,True
'2018-09-11T12:16:00',129.149,129.162,129.147,129.16,189.75,129.155,129.168,129.152,129.165,175.25,True
'2018-09-11T12:17:00',129.159,129.164,129.152,129.158,156.45,129.165,129.168,129.157,129.162,148.33,False
'2018-09-11T12:18:00',129.158,129.158,129.143,129.145,182.92,129.163,129.163,129.149,129.15,172.99,False
'2018-09-11T12:19:00',129.144,129.154,129.138,129.145,159.25,129.15,129.16,129.145,129.151,155.27,True
'2018-09-11T12:20:00',129.145,129.167,129.141,129.163,168.74,129.152,129.171,129.146,129.167,179.6,False
'2018-09-11T12:21:00',129.163,129.163,129.138,129.147,215.78,129.167,129.167,129.143,129.152,180.98,False
'2018-09-11T12:22:00',129.149,129.158,129.11,129.117,180.04,129.153,129.164,129.113,129.121,187.83,False
'2018-09-11T12:23:00',129.118,129.131,129.11,129.117,131.75,129.122,129.135,129.115,129.121,186.16,False
'2018-09-11T12:24:00',129.115,129.115,129.079,129.1,226.75,129.121,129.121,129.085,129.105,285.4,True
'2018-09-11T12:25:00',129.102,129.124,129.096,129.115,202.52,129.105,129.126,129.102,129.12,218.04,False
'2018-09-11T12:26:00',129.117,129.121,129.113,129.116,224.61,129.12,129.126,129.118,129.122,205.62,False
'2018-09-11T12:27:00',129.118,129.118,129.105,129.105,193.84,129.122,129.123,129.11,129.11,192.46,True
'2018-09-11T12:28:00',129.105,129.128,129.094,129.111,212.06,129.11,129.133,129.099,129.116,218.88,False
'2018-09-11T12:29:00',129.11,129.112,129.104,129.104,180.71,129.115,129.117,129.109,129.112,147.62,False
'2018-09-11T12:30:00',129.106,129.109,129.076,129.076,200.03,129.111,129.114,129.08,129.08,202.33,False
'2018-09-11T12:31:00',129.074,129.089,129.034,129.043,199.48,129.08,129.094,129.038,129.046,263.21,False
'2018-09-11T12:32:00',129.043,129.048,129.03,129.034,127.62,129.047,129.052,129.034,129.039,205.18,True
'2018-09-11T12:33:00',129.037,129.067,129.037,129.064,210.51,129.04,129.072,129.04,129.07,192.38,True
'2018-09-11T12:34:00',129.064,129.079,129.052,129.056,255.74,129.07,129.082,129.055,129.059,162.01,False
'2018-09-11T12:35:00',129.056,129.056,129.031,129.035,212.96,129.061,129.061,129.037,129.041,254.17,False
'2018-09-11T12:36:00',129.038,129.04,129.014,129.021,183.07,129.042,129.045,129.02,129.025,219.91,False
'2018-09-11T12:37:00',129.02,129.023,128.962,128.977,249.25,129.024,129.029,128.965,128.983,302.14,False
'2018-09-11T12:38:00',128.978,129.021,128.976,129.021,229.33,128.983,129.026,128.981,129.026,260.57,True
'2018-09-11T12:39:00',129.017,129.022,129.004,129.005,230.35,129.023,129.027,129.009,129.01,234.21,True
'2018-09-11T12:40:00',129.005,129.023,128.99,129.015,263.09,129.011,129.029,128.994,129.022,277.85,True
'2018-09-11T12:41:00',129.017,129.03,129.017,129.027,142.81,129.023,129.033,129.022,129.03,195.12,True
'2018-09-11T12:42:00',129.024,129.037,129.019,129.037,105.74,129.029,129.043,129.024,129.043,160.06,True
'2018-09-11T12:43:00',129.037,129.04,129.016,129.038,134.2,129.043,129.044,129.021,129.044,154.68,True
'2018-09-11T12:44:00',129.039,129.042,129.028,129.039,130.85,129.044,129.047,129.033,129.045,138.38,True
'2018-09-11T12:45:00',129.039,129.054,129.037,129.052,142.83,129.044,129.057,129.04,129.057,185.93,True
'2018-09-11T12:46:00',129.052,129.059,129.045,129.059,173.49,129.056,129.063,129.05,129.063,137.97,True
'2018-09-11T12:47:00',129.059,129.062,129.049,129.049,121.08,129.063,129.066,129.054,129.054,142.62,True
'2018-09-11T12:48:00',129.049,129.064,129.049,129.059,125.59,129.055,129.067,129.055,129.064,147.13,False
'2018-09-11T12:49:00',129.059,129.062,129.006,129.016,177.49,129.063,129.065,129.012,129.021,170.49,False
'2018-09-11T12:50:00',129.015,129.048,129.013,129.04,195.74,129.021,129.053,129.017,129.044,201.78,True
'2018-09-11T12:51:00',129.04,129.059,129.039,129.059,114.11,129.044,129.063,129.044,129.063,138.0,True
'2018-09-11T12:52:00',129.059,129.06,129.043,129.046,159.26,129.063,129.063,129.048,129.052,179.46,True
'2018-09-11T12:53:00',129.047,129.075,129.046,129.07,215.33,129.052,129.08,129.051,129.074,179.13,True
'2018-09-11T12:54:00',129.07,129.084,129.062,129.065,197.42,129.073,129.088,129.066,129.07,160.43,True
'2018-09-11T12:55:00',129.066,129.088,129.066,129.07,251.79,129.071,129.093,129.071,129.075,233.09,False
'2018-09-11T12:56:00',129.071,129.087,129.071,129.079,173.48,129.076,129.093,129.076,129.085,229.1,True
'2018-09-11T12:57:00',129.079,129.102,129.079,129.096,186.54,129.085,129.106,129.085,129.102,172.43,False
'2018-09-11T12:58:00',129.096,129.099,129.079,129.099,208.89,129.102,129.103,129.084,129.102,219.15,True
'2018-09-11T12:59:00',129.098,129.113,129.074,129.077,184.4,129.102,129.118,129.08,129.083,182.96,False
'2018-09-11T13:00:00',129.076,129.079,129.058,129.058,177.92,129.082,129.085,129.063,129.063,176.25,False
'2018-09-11T13:01:00',129.058,129.058,129.044,129.055,140.38,129.064,129.064,129.049,129.06,175.32,True
'2018-09-11T13:02:00',129.057,129.06,129.039,129.041,169.57,129.062,129.064,129.044,129.045,202.7,False
'2018-09-11T13:03:00',129.04,129.04,129.025,129.026,137.59,129.042,129.043,129.03,129.032,171.48,False
'2018-09-11T13:04:00',129.026,129.028,129.011,129.015,188.58,129.032,129.034,129.017,129.019,206.68,False
'2018-09-11T13:05:00',129.014,129.014,128.997,129.003,166.59,129.019,129.019,129.001,129.008,217.57,True
'2018-09-11T13:06:00',129.003,129.026,129.001,129.024,145.31,129.008,129.029,129.004,129.028,139.06,True
'2018-09-11T13:07:00',129.025,129.038,129.014,129.014,154.4,129.029,129.043,129.017,129.019,173.96,True
'2018-09-11T13:08:00',129.015,129.041,129.011,129.033,199.19,129.019,129.045,129.014,129.036,171.19,False
'2018-09-11T13:09:00',129.03,129.03,128.995,129.006,184.42,129.035,129.035,129.0,129.01,144.54,False
'2018-09-11T13:10:00',129.007,129.03,129.005,129.022,162.57,129.01,129.034,129.008,129.026,139.77,False
'2018-09-11T13:11:00',129.021,129.024,129.007,129.012,133.46,129.025,129.028,129.01,129.016,168.39,False
'2018-09-11T13:12:00',129.012,129.014,128.998,129.007,158.33,129.017,129.018,129.002,129.013,145.53,True
'2018-09-11T13:13:00',129.007,129.024,129.005,129.023,150.11,129.013,129.029,129.009,129.028,241.8,True
'2018-09-11T13:14:00',129.024,129.035,129.018,129.018,165.81,129.029,129.04,129.024,129.024,261.96,False
'2018-09-11T13:15:00',129.02,129.02,128.995,129.0,163.94,129.024,129.025,128.999,129.005,182.4,False
'2018-09-11T13:16:00',129.0,129.008,128.989,128.99,130.57,129.005,129.014,128.994,128.995,172.85,False
'2018-09-11T13:17:00',128.989,128.996,128.975,128.976,103.95,128.996,129.002,128.979,128.981,136.5,True
'2018-09-11T13:18:00',128.978,128.997,128.978,128.991,128.11,128.981,129.001,128.981,128.998,168.28,True
'2018-09-11T13:19:00',128.991,129.006,128.991,128.999,137.62,128.997,129.011,128.996,129.005,171.16,True
'2018-09-11T13:20:00',128.999,129.017,128.999,129.015,137.55,129.006,129.021,129.005,129.021,122.77,True
'2018-09-11T13:21:00',129.016,129.032,129.007,129.032,197.29,129.02,129.037,129.012,129.037,176.59,True
'2018-09-11T13:22:00',129.032,129.046,129.026,129.026,213.82,129.036,129.052,129.031,129.031,174.56,False
'2018-09-11T13:23:00',129.028,129.028,128.99,128.995,193.74,129.032,129.033,128.994,128.999,175.52,False
'2018-09-11T13:24:00',128.996,129.015,128.996,129.014,93.56,128.999,129.019,128.999,129.019,164.63,True
'2018-09-11T13:25:00',129.015,129.015,128.982,128.982,172.52,129.018,129.02,128.986,128.987,197.26,False
'2018-09-11T13:26:00',128.983,128.995,128.976,128.976,173.24,128.988,129.0,128.981,128.981,182.87,False
'2018-09-11T13:27:00',128.976,128.982,128.967,128.968,97.36,128.981,128.987,128.973,128.973,169.57,False
'2018-09-11T13:28:00',128.967,128.968,128.957,128.968,200.32,128.973,128.973,128.96,128.973,163.26,True
'2018-09-11T13:29:00',128.974,128.995,128.967,128.989,173.92,128.98,129.0,128.973,128.995,237.31,False
'2018-09-11T13:30:00',128.989,128.99,128.981,128.983,120.31,128.994,128.994,128.986,128.989,133.98,True
'2018-09-11T13:31:00',128.984,128.998,128.977,128.997,79.86,128.991,129.002,128.98,129.002,133.64,True
'2018-09-11T13:32:00',128.999,129.008,128.992,128.993,101.39,129.003,129.012,128.998,128.998,111.88,False
'2018-09-11T13:33:00',128.993,128.993,128.968,128.98,137.39,128.999,128.999,128.973,128.985,198.58,False
'2018-09-11T13:34:00',128.98,128.98,128.964,128.968,100.43,128.985,128.985,128.968,128.973,103.97,True
'2018-09-11T13:35:00',128.968,128.982,128.958,128.96,105.55,128.973,128.987,128.964,128.965,148.78,False
'2018-09-11T13:36:00',128.96,128.972,128.959,128.969,105.84,128.965,128.977,128.965,128.974,120.5,True
'2018-09-11T13:37:00',128.969,128.993,128.969,128.983,149.89,128.974,128.997,128.974,128.987,98.33,False
'2018-09-11T13:38:00',128.983,128.983,128.964,128.969,131.41,128.986,128.987,128.969,128.974,103.08,False
'2018-09-11T13:39:00',128.968,128.968,128.961,128.966,123.18,128.973,128.973,128.967,128.97,108.28,True
'2018-09-11T13:40:00',128.966,128.977,128.965,128.976,107.24,128.971,128.982,128.97,128.982,68.97,True
'2018-09-11T13:41:00',128.976,128.987,128.976,128.981,143.04,128.982,128.99,128.982,128.986,95.34,False
'2018-09-11T13:42:00',128.981,128.981,128.957,128.96,125.64,128.986,128.986,128.961,128.963,96.12,False
'2018-09-11T13:43:00',128.958,128.966,128.958,128.963,79.43,128.964,128.969,128.961,128.967,73.55,True
'2018-09-11T13:44:00',128.964,128.967,128.963,128.965,49.07,128.968,128.971,128.967,128.969,68.16,False
'2018-09-11T13:45:00',128.965,128.967,128.955,128.959,117.27,128.969,128.971,128.959,128.961,124.31,True
'2018-09-11T13:46:00',128.959,128.968,128.954,128.962,93.24,128.962,128.971,128.958,128.967,137.7,False
'2018-09-11T13:47:00',128.964,128.966,128.952,128.958,92.49,128.967,128.97,128.957,128.961,137.81,True
'2018-09-11T13:48:00',128.957,128.968,128.955,128.964,93.94,128.961,128.972,128.96,128.97,144.61,True
'2018-09-11T13:49:00',128.967,128.972,128.959,128.96,95.31,128.971,128.974,128.961,128.964,179.92,True
'2018-09-11T13:50:00',128.958,128.973,128.948,128.948,110.12,128.96,128.978,128.952,128.952,190.25,False
'2018-09-11T13:51:00',128.947,128.953,128.938,128.951,82.82,128.952,128.957,128.942,128.955,134.62,False
'2018-09-11T13:52:00',128.951,128.952,128.931,128.935,209.54,128.957,128.957,128.936,128.94,165.81,False
'2018-09-11T13:53:00',128.935,128.952,128.935,128.942,105.37,128.94,128.955,128.939,128.944,134.93,True
'2018-09-11T13:54:00',128.943,128.953,128.938,128.948,115.17,128.945,128.956,128.943,128.952,153.14,True
'2018-09-11T13:55:00',128.947,128.991,128.947,128.988,137.06,128.952,128.996,128.952,128.993,195.08,False
'2018-09-11T13:56:00',128.988,128.988,128.975,128.987,98.85,128.993,128.993,128.979,128.993,139.65,True
'2018-09-11T13:57:00',128.989,128.992,128.969,128.975,208.29,128.994,128.996,128.972,128.98,211.14,False
'2018-09-11T13:58:00',128.975,128.975,128.935,128.966,197.32,128.979,128.979,128.938,128.971,243.44,False
'2018-09-11T13:59:00',128.965,128.974,128.955,128.971,200.55,128.97,128.978,128.96,128.976,242.32,True
'2018-09-11T14:00:00',128.97,128.982,128.954,128.962,176.13,128.976,128.986,128.957,128.964,230.07,False
'2018-09-11T14:01:00',128.963,128.963,128.931,128.948,197.67,128.968,128.968,128.933,128.953,213.57,False
'2018-09-11T14:02:00',128.948,128.948,128.912,128.912,219.36,128.954,128.954,128.916,128.916,231.84,False
'2018-09-11T14:03:00',128.91,128.913,128.831,128.859,390.61,128.914,128.917,128.836,128.866,411.15,False
'2018-09-11T14:04:00',128.861,128.873,128.831,128.867,349.75,128.866,128.876,128.836,128.871,375.07,True
'2018-09-11T14:05:00',128.866,128.883,128.851,128.853,211.5,128.869,128.887,128.855,128.856,129.44,False
'2018-09-11T14:06:00',128.852,128.854,128.777,128.787,341.35,128.856,128.859,128.78,128.794,371.94,False
'2018-09-11T14:07:00',128.791,128.809,128.783,128.792,218.17,128.793,128.813,128.79,128.798,318.73,False
'2018-09-11T14:08:00',128.791,128.798,128.771,128.789,301.76,128.797,128.802,128.776,128.792,198.74,True
'2018-09-11T14:09:00',128.792,128.827,128.787,128.827,219.17,128.795,128.831,128.791,128.829,238.72,True
'2018-09-11T14:10:00',128.829,128.835,128.812,128.821,264.1,128.832,128.84,128.816,128.824,246.37,False
'2018-09-11T14:11:00',128.819,128.834,128.809,128.831,291.73,128.824,128.84,128.815,128.837,210.99,True
'2018-09-11T14:12:00',128.831,128.836,128.825,128.828,211.46,128.837,128.84,128.829,128.833,177.47,False
'2018-09-11T14:13:00',128.827,128.828,128.807,128.81,176.86,128.833,128.833,128.812,128.817,231.22,False
'2018-09-11T14:14:00',128.809,128.823,128.802,128.822,164.77,128.816,128.827,128.808,128.826,226.91,True
'2018-09-11T14:15:00',128.824,128.943,128.802,128.941,351.39,128.829,128.946,128.808,128.944,382.43,True
'2018-09-11T14:16:00',128.941,128.977,128.94,128.957,246.95,128.944,128.982,128.942,128.964,218.58,False
'2018-09-11T14:17:00',128.957,128.966,128.938,128.947,234.26,128.962,128.972,128.944,128.954,280.69,True
'2018-09-11T14:18:00',128.951,128.992,128.938,128.983,146.28,128.955,128.995,128.943,128.987,250.77,False
'2018-09-11T14:19:00',128.985,128.988,128.92,128.92,238.5,128.989,128.992,128.925,128.925,237.64,False
'2018-09-11T14:20:00',128.919,128.919,128.898,128.9,241.76,128.925,128.925,128.904,128.905,271.3,False
'2018-09-11T14:21:00',128.898,128.898,128.86,128.871,273.41,128.903,128.903,128.866,128.875,321.26,False
'2018-09-11T14:22:00',128.87,128.87,128.835,128.836,174.48,128.876,128.876,128.838,128.842,174.18,False
'2018-09-11T14:23:00',128.837,128.85,128.825,128.849,145.96,128.842,128.855,128.828,128.854,163.06,True
'2018-09-11T14:24:00',128.85,128.871,128.847,128.869,170.31,128.856,128.876,128.85,128.875,222.94,True
'2018-09-11T14:25:00',128.871,128.88,128.857,128.88,197.29,128.875,128.886,128.863,128.886,155.95,True
'2018-09-11T14:26:00',128.88,128.881,128.868,128.871,175.92,128.886,128.886,128.872,128.876,101.75,False
'2018-09-11T14:27:00',128.869,128.87,128.858,128.861,112.75,128.875,128.875,128.862,128.868,160.68,True
'2018-09-11T14:28:00',128.861,128.899,128.852,128.882,196.98,128.867,128.903,128.858,128.887,155.94,True
'2018-09-11T14:29:00',128.881,128.918,128.88,128.902,190.76,128.886,128.923,128.885,128.907,217.83,False
'2018-09-11T14:30:00',128.906,128.912,128.897,128.899,185.5,128.909,128.916,128.903,128.905,205.41,False
'2018-09-11T14:31:00',128.899,128.909,128.895,128.909,155.73,128.906,128.914,128.899,128.914,103.93,True
'2018-09-11T14:32:00',128.91,128.93,128.91,128.921,137.97,128.913,128.935,128.913,128.926,124.51,True
'2018-09-11T14:33:00',128.921,128.937,128.917,128.924,226.1,128.926,128.941,128.922,128.929,230.6,False
'2018-09-11T14:34:00',128.925,128.93,128.874,128.901,232.45,128.929,128.934,128.878,128.904,290.4,True
'2018-09-11T14:35:00',128.899,128.931,128.895,128.928,249.36,128.904,128.934,128.9,128.934,298.52,True
'2018-09-11T14:36:00',128.928,128.95,128.922,128.941,224.4,128.933,128.954,128.928,128.946,224.44,False
'2018-09-11T14:37:00',128.94,128.949,128.919,128.949,314.52,128.946,128.952,128.923,128.952,196.12,True
'2018-09-11T14:38:00',128.947,128.95,128.93,128.95,193.9,128.952,128.956,128.937,128.954,223.72,True
'2018-09-11T14:39:00',128.949,128.962,128.939,128.962,191.25,128.954,128.967,128.943,128.966,229.76,True
'2018-09-11T14:40:00',128.961,128.966,128.902,128.905,262.45,128.966,128.97,128.908,128.912,274.37,False
'2018-09-11T14:41:00',128.907,128.928,128.905,128.91,148.46,128.911,128.933,128.911,128.917,187.09,False
'2018-09-11T14:42:00',128.91,128.915,128.892,128.892,184.45,128.918,128.921,128.898,128.898,228.09,False
'2018-09-11T14:43:00',128.892,128.898,128.875,128.891,217.93,128.895,128.904,128.881,128.897,253.41,True
'2018-09-11T14:44:00',128.892,128.9,128.883,128.894,152.36,128.897,128.905,128.887,128.898,186.67,True
'2018-09-11T14:45:00',128.894,128.902,128.878,128.897,135.6,128.898,128.907,128.883,128.9,215.82,True
'2018-09-11T14:46:00',128.899,128.912,128.897,128.912,228.96,128.903,128.916,128.902,128.915,153.3,True
'2018-09-11T14:47:00',128.911,128.924,128.908,128.921,174.0,128.916,128.928,128.912,128.925,144.77,True
'2018-09-11T14:48:00',128.921,128.943,128.921,128.941,80.56,128.925,128.947,128.925,128.946,91.24,True
'2018-09-11T14:49:00',128.94,128.959,128.94,128.957,131.8,128.946,128.965,128.945,128.961,154.55,False
'2018-09-11T14:50:00',128.956,128.957,128.931,128.941,176.92,128.959,128.961,128.936,128.943,130.85,False
'2018-09-11T14:51:00',128.94,128.941,128.906,128.906,165.98,128.943,128.943,128.909,128.909,124.64,True
'2018-09-11T14:52:00',128.905,128.956,128.903,128.953,172.88,128.908,128.961,128.908,128.958,135.13,True
'2018-09-11T14:53:00',128.951,128.967,128.947,128.961,92.18,128.957,128.97,128.951,128.966,123.74,False
'2018-09-11T14:54:00',128.96,128.96,128.94,128.954,167.36,128.965,128.965,128.946,128.959,154.86,True
'2018-09-11T14:55:00',128.959,128.962,128.943,128.953,149.42,128.966,128.967,128.947,128.958,206.05,False
'2018-09-11T14:56:00',128.954,128.956,128.943,128.951,174.55,128.958,128.961,128.947,128.957,136.85,True
'2018-09-11T14:57:00',128.953,128.959,128.947,128.957,151.11,128.958,128.966,128.951,128.96,118.22,True
'2018-09-11T14:58:00',128.955,128.975,128.947,128.971,187.14,128.96,128.98,128.951,128.974,139.14,True
'2018-09-11T14:59:00',128.97,128.981,128.958,128.981,175.39,128.975,128.986,128.963,128.986,117.98,True
'2018-09-11T15:00:00',128.981,128.999,128.963,128.969,209.72,128.986,129.004,128.968,128.973,202.48,True
'2018-09-11T15:01:00',128.969,129.006,128.964,128.997,183.43,128.974,129.011,128.967,129.001,193.12,True
'2018-09-11T15:02:00',129.0,129.047,128.997,129.04,225.31,129.005,129.052,129.003,129.045,279.96,False
'2018-09-11T15:03:00',129.041,129.043,129.002,129.007,193.34,129.048,129.049,129.006,129.01,151.38,False
'2018-09-11T15:04:00',129.005,129.042,129.001,129.038,221.71,129.01,129.047,129.006,129.043,187.78,True
'2018-09-11T15:05:00',129.036,129.081,129.032,129.064,216.28,129.042,129.086,129.037,129.068,231.04,False
'2018-09-11T15:06:00',129.06,129.068,129.034,129.039,214.9,129.064,129.073,129.038,129.043,117.65,False
'2018-09-11T15:07:00',129.046,129.056,129.036,129.046,191.2,129.05,129.06,129.042,129.051,124.53,True
'2018-09-11T15:08:00',129.046,129.072,129.039,129.066,202.45,129.051,129.076,129.045,129.069,197.85,True
'2018-09-11T15:09:00',129.066,129.088,129.062,129.07,191.32,129.07,129.093,129.067,129.076,223.92,True
'2018-09-11T15:10:00',129.072,129.094,129.067,129.087,189.66,129.075,129.099,129.073,129.092,203.31,True
'2018-09-11T15:11:00',129.087,129.108,129.083,129.096,200.35,129.092,129.113,129.087,129.1,210.98,False
'2018-09-11T15:12:00',129.092,129.094,129.069,129.072,183.67,129.097,129.099,129.074,129.079,213.28,False
'2018-09-11T15:13:00',129.072,129.083,129.063,129.083,125.63,129.079,129.088,129.068,129.088,133.91,True
'2018-09-11T15:14:00',129.083,129.099,129.071,129.094,121.61,129.088,129.102,129.074,129.099,173.61,True
'2018-09-11T15:15:00',129.094,129.1,129.081,129.087,184.02,129.099,129.106,129.086,129.091,226.35,False
'2018-09-11T15:16:00',129.088,129.091,129.05,129.054,141.21,129.093,129.094,129.055,129.059,155.8,False
'2018-09-11T15:17:00',129.055,129.066,129.055,129.063,115.67,129.059,129.072,129.059,129.068,146.73,True
'2018-09-11T15:18:00',129.062,129.073,129.062,129.066,110.15,129.067,129.077,129.066,129.071,115.46,True
'2018-09-11T15:19:00',129.066,129.076,129.058,129.072,95.77,129.071,129.081,129.06,129.078,139.42,True
'2018-09-11T15:20:00',129.074,129.078,129.065,129.077,119.42,129.078,129.083,129.069,129.081,165.95,True
'2018-09-11T15:21:00',129.077,129.092,129.064,129.064,106.71,129.082,129.096,129.068,129.07,114.29,False
'2018-09-11T15:22:00',129.064,129.064,129.036,129.038,149.55,129.07,129.07,129.039,129.044,113.49,False
'2018-09-11T15:23:00',129.038,129.054,129.018,129.051,181.75,129.044,129.059,129.023,129.054,226.03,True
'2018-09-11T15:24:00',129.048,129.065,129.043,129.055,107.76,129.051,129.069,129.048,129.06,179.65,False
'2018-09-11T15:25:00',129.053,129.054,129.029,129.032,140.49,129.056,129.058,129.035,129.038,154.81,True
'2018-09-11T15:26:00',129.034,129.056,129.034,129.045,148.91,129.04,129.062,129.04,129.052,165.62,False
'2018-09-11T15:27:00',129.045,129.054,129.036,129.042,199.92,129.052,129.06,129.043,129.048,190.34,True
'2018-09-11T15:28:00',129.041,129.075,129.036,129.071,228.31,129.047,129.08,129.041,129.077,198.74,True
'2018-09-11T15:29:00',129.072,129.08,129.057,129.072,146.02,129.078,129.085,129.062,129.077,204.34,False
'2018-09-11T15:30:00',129.071,129.076,129.03,129.034,235.69,129.077,129.08,129.035,129.04,292.11,False
'2018-09-11T15:31:00',129.034,129.047,128.996,129.0,235.67,129.04,129.052,129.001,129.005,274.4,False
'2018-09-11T15:32:00',129.001,129.003,128.938,128.965,334.59,129.007,129.007,128.944,128.971,376.08,False
'2018-09-11T15:33:00',128.965,128.98,128.947,128.949,277.14,128.971,128.986,128.953,128.954,280.09,False
'2018-09-11T15:34:00',128.948,128.961,128.943,128.949,355.43,128.954,128.968,128.949,128.954,342.79,True
'2018-09-11T15:35:00',128.948,128.966,128.942,128.96,270.72,128.953,128.969,128.947,128.965,188.71,True
'2018-09-11T15:36:00',128.964,128.97,128.96,128.967,214.09,128.968,128.975,128.964,128.973,156.96,True
'2018-09-11T15:37:00',128.964,128.991,128.963,128.977,180.62,128.969,128.996,128.969,128.981,290.62,True
'2018-09-11T15:38:00',128.975,129.022,128.975,128.993,231.72,128.978,129.026,128.978,128.998,274.56,False
'2018-09-11T15:39:00',128.993,129.017,128.971,129.017,190.33,128.998,129.022,128.977,129.022,271.43,True
'2018-09-11T15:40:00',129.017,129.019,128.986,129.002,180.6,129.022,129.022,128.99,129.006,236.96,False
'2018-09-11T15:41:00',129.003,129.017,128.994,129.013,172.06,129.007,129.02,128.998,129.016,270.21,True
'2018-09-11T15:42:00',129.012,129.026,129.0,129.024,165.43,129.016,129.029,129.004,129.028,277.25,True
'2018-09-11T15:43:00',129.025,129.029,128.994,129.0,145.27,129.028,129.035,128.997,129.006,207.83,False
'2018-09-11T15:44:00',129.003,129.017,128.991,129.011,181.36,129.006,129.022,128.996,129.017,214.98,False
'2018-09-11T15:45:00',129.012,129.017,128.989,128.99,211.83,129.018,129.021,128.993,128.995,262.64,False
'2018-09-11T15:46:00',128.99,129.01,128.989,129.01,130.33,128.994,129.015,128.993,129.015,191.19,True
'2018-09-11T15:47:00',129.01,129.044,129.005,129.042,206.2,129.015,129.048,129.008,129.045,279.59,True
'2018-09-11T15:48:00',129.042,129.056,129.029,129.042,201.15,129.046,129.06,129.033,129.047,256.59,False
'2018-09-11T15:49:00',129.043,129.053,129.037,129.053,168.11,129.046,129.058,129.042,129.058,236.98,True
'2018-09-11T15:50:00',129.053,129.083,129.053,129.066,240.79,129.058,129.087,129.058,129.071,232.92,True
'2018-09-11T15:51:00',129.066,129.108,129.066,129.098,177.54,129.07,129.111,129.07,129.102,231.52,False
'2018-09-11T15:52:00',129.095,129.102,129.082,129.082,213.18,129.1,129.106,129.085,129.085,239.01,False
'2018-09-11T15:53:00',129.083,129.091,129.062,129.087,227.8,129.088,129.097,129.067,129.093,264.37,True
'2018-09-11T15:54:00',129.086,129.11,129.079,129.103,232.76,129.091,129.114,129.085,129.109,285.62,True
'2018-09-11T15:55:00',129.103,129.114,129.097,129.112,256.98,129.107,129.119,129.099,129.118,174.97,True
'2018-09-11T15:56:00',129.111,129.157,129.107,129.157,290.01,129.117,129.16,129.11,129.16,307.54,True
'2018-09-11T15:57:00',129.154,129.186,129.147,129.184,200.54,129.16,129.191,129.151,129.189,275.7,True
'2018-09-11T15:58:00',129.183,129.188,129.144,129.152,244.05,129.188,129.194,129.149,129.155,269.92,False
'2018-09-11T15:59:00',129.152,129.156,129.137,129.152,201.24,129.156,129.16,129.141,129.158,192.36,True
'2018-09-11T16:00:00',129.153,129.164,129.122,129.133,239.9,129.158,129.169,129.127,129.137,327.12,False
'2018-09-11T16:01:00',129.133,129.163,129.131,129.159,184.35,129.137,129.168,129.135,129.163,274.46,True
'2018-09-11T16:02:00',129.159,129.167,129.125,129.126,212.8,129.164,129.17,129.13,129.131,264.77,False
'2018-09-11T16:03:00',129.125,129.134,129.12,129.134,170.26,129.131,129.138,129.125,129.136,235.68,True
'2018-09-11T16:04:00',129.131,129.144,129.114,129.136,206.75,129.136,129.149,129.12,129.141,232.5,True
'2018-09-11T16:05:00',129.136,129.163,129.133,129.153,222.63,129.143,129.166,129.135,129.158,218.19,True
'2018-09-11T16:06:00',129.153,129.175,129.15,129.175,197.84,129.158,129.18,129.155,129.18,230.94,True
'2018-09-11T16:07:00',129.177,129.236,129.176,129.229,317.77,129.182,129.24,129.181,129.233,282.21,True
'2018-09-11T16:08:00',129.227,129.248,129.224,129.237,285.78,129.233,129.252,129.227,129.242,257.53,True
'2018-09-11T16:09:00',129.237,129.287,129.225,129.285,232.92,129.242,129.291,129.231,129.288,298.77,True
'2018-09-11T16:10:00',129.281,129.317,129.263,129.315,264.14,129.285,129.322,129.269,129.318,272.22,False
'2018-09-11T16:11:00',129.313,129.313,129.291,129.308,209.27,129.316,129.317,129.295,129.312,208.32,False
'2018-09-11T16:12:00',129.305,129.308,129.297,129.301,176.89,129.309,129.313,129.299,129.306,172.16,True
'2018-09-11T16:13:00',129.301,129.336,129.301,129.332,225.41,129.305,129.34,129.305,129.337,174.27,True
'2018-09-11T16:14:00',129.332,129.352,129.322,129.323,219.32,129.338,129.356,129.326,129.327,238.32,True
'2018-09-11T16:15:00',129.325,129.394,129.325,129.368,267.79,129.331,129.4,129.33,129.372,250.28,False
'2018-09-11T16:16:00',129.367,129.367,129.345,129.349,251.07,129.372,129.372,129.348,129.353,217.36,False
'2018-09-11T16:17:00',129.347,129.347,129.294,129.299,204.25,129.351,129.351,129.297,129.301,215.35,False
'2018-09-11T16:18:00',129.297,129.317,129.297,129.31,166.06,129.301,129.32,129.301,129.314,209.72,True
'2018-09-11T16:19:00',129.309,129.336,129.307,129.332,129.63,129.314,129.341,129.311,129.335,189.1,True
'2018-09-11T16:20:00',129.331,129.36,129.331,129.349,145.0,129.336,129.364,129.335,129.353,166.9,False
'2018-09-11T16:21:00',129.346,129.346,129.32,129.32,179.63,129.35,129.35,129.324,129.326,125.73,False
'2018-09-11T16:22:00',129.321,129.341,129.309,129.335,184.24,129.324,129.346,129.312,129.339,164.59,True
'2018-09-11T16:23:00',129.334,129.368,129.331,129.362,155.73,129.339,129.373,129.336,129.365,247.39,True
'2018-09-11T16:24:00',129.361,129.375,129.34,129.372,183.52,129.365,129.379,129.345,129.377,205.88,True
'2018-09-11T16:25:00',129.37,129.376,129.354,129.359,187.69,129.377,129.38,129.359,129.364,225.3,False
'2018-09-11T16:26:00',129.358,129.358,129.33,129.342,190.53,129.363,129.363,129.336,129.347,199.41,True
'2018-09-11T16:27:00',129.342,129.361,129.337,129.346,174.04,129.347,129.365,129.342,129.353,212.09,False
'2018-09-11T16:28:00',129.346,129.359,129.328,129.332,159.68,129.351,129.363,129.333,129.336,173.18,False
'2018-09-11T16:29:00',129.332,129.335,129.313,129.313,186.32,129.338,129.339,129.317,129.318,183.17,False
'2018-09-11T16:30:00',129.314,129.314,129.297,129.299,206.0,129.318,129.319,129.3,129.304,215.06,False
'2018-09-11T16:31:00',129.299,129.309,129.268,129.27,158.13,129.303,129.314,129.272,129.275,198.45,False
'2018-09-11T16:32:00',129.271,129.276,129.249,129.25,122.71,129.276,129.281,129.253,129.255,183.23,False
'2018-09-11T16:33:00',129.251,129.258,129.233,129.253,185.52,129.256,129.261,129.238,129.258,203.22,True
'2018-09-11T16:34:00',129.252,129.262,129.241,129.242,161.22,129.259,129.265,129.246,129.247,195.44,False
'2018-09-11T16:35:00',129.242,129.252,129.233,129.248,230.07,129.247,129.257,129.238,129.253,192.83,True
'2018-09-11T16:36:00',129.249,129.256,129.244,129.249,125.82,129.254,129.26,129.248,129.254,189.45,True
'2018-09-11T16:37:00',129.25,129.271,129.246,129.255,149.31,129.255,129.275,129.251,129.26,182.64,False
'2018-09-11T16:38:00',129.255,129.256,129.228,129.229,161.86,129.26,129.261,129.232,129.234,200.67,False
'2018-09-11T16:39:00',129.228,129.228,129.19,129.19,211.34,129.233,129.233,129.195,129.196,225.65,False
'2018-09-11T16:40:00',129.19,129.209,129.19,129.195,144.23,129.196,129.214,129.195,129.2,188.49,False
'2018-09-11T16:41:00',129.193,129.193,129.167,129.181,175.34,129.196,129.197,129.173,129.188,237.93,True
'2018-09-11T16:42:00',129.178,129.195,129.162,129.194,189.7,129.182,129.2,129.164,129.199,291.38,True
'2018-09-11T16:43:00',129.193,129.196,129.164,129.166,165.1,129.199,129.2,129.169,129.171,181.72,True
'2018-09-11T16:44:00',129.17,129.2,129.16,129.175,241.95,129.173,129.206,129.165,129.18,244.9,False
'2018-09-11T16:45:00',129.175,129.183,129.156,129.18,209.24,129.18,129.186,129.161,129.184,274.51,True
'2018-09-11T16:46:00',129.184,129.192,129.15,129.192,187.88,129.187,129.197,129.153,129.197,264.5,True
'2018-09-11T16:47:00',129.192,129.195,129.176,129.188,220.27,129.197,129.199,129.181,129.193,216.01,False
'2018-09-11T16:48:00',129.188,129.188,129.159,129.177,229.1,129.193,129.193,129.164,129.178,178.4,True
'2018-09-11T16:49:00',129.18,129.19,129.173,129.177,132.34,129.184,129.193,129.179,129.182,210.83,True
'2018-09-11T16:50:00',129.179,129.242,129.166,129.228,323.69,129.183,129.246,129.171,129.232,352.11,False
'2018-09-11T16:51:00',129.231,129.236,129.216,129.234,181.79,129.235,129.24,129.22,129.24,286.26,True
'2018-09-11T16:52:00',129.233,129.256,129.233,129.255,167.12,129.24,129.258,129.238,129.258,231.54,False
'2018-09-11T16:53:00',129.254,129.255,129.234,129.245,125.84,129.258,129.258,129.24,129.249,150.24,False
'2018-09-11T16:54:00',129.245,129.246,129.217,129.218,215.86,129.25,129.25,129.221,129.221,229.88,False
'2018-09-11T16:55:00',129.217,129.217,129.121,129.126,286.84,129.221,129.221,129.126,129.129,224.72,False
'2018-09-11T16:56:00',129.126,129.15,129.124,129.147,119.97,129.13,129.153,129.13,129.152,159.46,True
'2018-09-11T16:57:00',129.142,129.154,129.13,129.154,209.5,129.147,129.158,129.135,129.158,251.08,True
'2018-09-11T16:58:00',129.15,129.165,129.123,129.13,204.34,129.154,129.169,129.128,129.136,235.71,False
'2018-09-11T16:59:00',129.13,129.15,129.117,129.122,227.3,129.137,129.154,129.122,129.124,218.12,False
'2018-09-11T17:00:00',129.12,129.146,129.12,129.126,244.49,129.125,129.15,129.125,129.13,254.59,True
'2018-09-11T17:01:00',129.122,129.153,129.121,129.153,242.1,129.126,129.157,129.125,129.157,238.14,True
'2018-09-11T17:02:00',129.152,129.189,129.146,129.17,268.31,129.156,129.194,129.15,129.176,224.81,False
'2018-09-11T17:03:00',129.17,129.187,129.148,129.156,235.67,129.174,129.19,129.151,129.158,150.32,False
'2018-09-11T17:04:00',129.156,129.168,129.156,129.165,200.22,129.158,129.173,129.158,129.169,152.41,True
'2018-09-11T17:05:00',129.166,129.184,129.166,129.175,166.78,129.168,129.188,129.168,129.18,179.73,False
'2018-09-11T17:06:00',129.175,129.18,129.143,129.152,209.22,129.18,129.184,129.148,129.156,165.18,False
'2018-09-11T17:07:00',129.151,129.163,129.117,129.129,214.33,129.156,129.168,129.122,129.132,176.86,False
'2018-09-11T17:08:00',129.13,129.135,129.118,129.126,143.85,129.132,129.14,129.123,129.13,165.82,True
'2018-09-11T17:09:00',129.127,129.15,129.126,129.148,86.49,129.13,129.155,129.13,129.153,146.61,True
'2018-09-11T17:10:00',129.148,129.157,129.121,129.129,181.78,129.153,129.162,129.126,129.135,146.35,True
'2018-09-11T17:11:00',129.129,129.169,129.125,129.168,176.08,129.134,129.175,129.13,129.175,191.1,True
'2018-09-11T17:12:00',129.17,129.177,129.158,129.175,157.95,129.176,129.183,129.162,129.179,163.9,True
'2018-09-11T17:13:00',129.175,129.186,129.149,129.149,211.44,129.179,129.19,129.154,129.155,203.32,False
'2018-09-11T17:14:00',129.15,129.182,129.15,129.176,191.03,129.155,129.186,129.155,129.181,203.69,False
'2018-09-11T17:15:00',129.178,129.181,129.163,129.174,196.49,129.181,129.185,129.168,129.178,148.27,True
'2018-09-11T17:16:00',129.175,129.184,129.173,129.174,180.57,129.178,129.19,129.177,129.179,136.25,True
'2018-09-11T17:17:00',129.176,129.215,129.174,129.214,209.25,129.18,129.219,129.18,129.218,159.42,False
'2018-09-11T17:18:00',129.212,129.212,129.203,129.203,122.96,129.215,129.215,129.206,129.207,88.4,False
'2018-09-11T17:19:00',129.203,129.203,129.185,129.191,148.56,129.206,129.208,129.189,129.195,117.58,True
'2018-09-11T17:20:00',129.19,129.205,129.189,129.196,155.29,129.195,129.21,129.193,129.199,153.98,True
'2018-09-11T17:21:00',129.197,129.236,129.197,129.231,130.99,129.201,129.241,129.201,129.234,165.71,True
'2018-09-11T17:22:00',129.23,129.241,129.222,129.227,111.83,129.235,129.244,129.226,129.232,138.3,True
'2018-09-11T17:23:00',129.225,129.243,129.225,129.235,147.33,129.23,129.248,129.229,129.239,161.99,False
'2018-09-11T17:24:00',129.235,129.236,129.204,129.209,178.23,129.24,129.241,129.209,129.214,147.11,False
'2018-09-11T17:25:00',129.21,129.222,129.207,129.21,200.96,129.214,129.225,129.212,129.216,135.77,False
'2018-09-11T17:26:00',129.212,129.221,129.209,129.219,175.81,129.217,129.225,129.213,129.223,112.01,True
'2018-09-11T17:27:00',129.218,129.23,129.216,129.222,169.61,129.221,129.235,129.219,129.226,178.45,True
'2018-09-11T17:28:00',129.222,129.245,129.215,129.245,183.7,129.225,129.25,129.219,129.25,182.2,True
'2018-09-11T17:29:00',129.246,129.252,129.22,129.22,253.5,129.25,129.257,129.225,129.225,167.22,False
'2018-09-11T17:30:00',129.221,129.227,129.204,129.226,196.64,129.226,129.233,129.209,129.233,184.6,False
'2018-09-11T17:31:00',129.226,129.226,129.212,129.226,231.64,129.233,129.233,129.216,129.232,157.88,True
'2018-09-11T17:32:00',129.229,129.24,129.224,129.231,135.52,129.233,129.247,129.228,129.235,145.54,True
'2018-09-11T17:33:00',129.231,129.243,129.224,129.237,152.84,129.234,129.249,129.23,129.242,215.41,False
'2018-09-11T17:34:00',129.238,129.239,129.215,129.217,189.25,129.242,129.243,129.22,129.221,197.63,False
'2018-09-11T17:35:00',129.215,129.221,129.207,129.218,126.53,129.22,129.225,129.212,129.223,108.76,True
'2018-09-11T17:36:00',129.218,129.235,129.207,129.235,140.87,129.222,129.239,129.213,129.239,170.41,True
'2018-09-11T17:37:00',129.236,129.237,129.222,129.222,94.85,129.242,129.242,129.226,129.228,108.02,False
'2018-09-11T17:38:00',129.222,129.228,129.217,129.221,164.03,129.228,129.234,129.221,129.226,178.14,True
'2018-09-11T17:39:00',129.221,129.233,129.221,129.223,132.06,129.226,129.238,129.225,129.229,138.39,True
'2018-09-11T17:40:00',129.226,129.238,129.217,129.233,148.17,129.229,129.243,129.222,129.238,150.02,True
'2018-09-11T17:41:00',129.231,129.245,129.229,129.242,138.06,129.236,129.25,129.234,129.247,201.33,False
'2018-09-11T17:42:00',129.244,129.244,129.234,129.239,131.61,129.249,129.249,129.238,129.244,215.83,True
'2018-09-11T17:43:00',129.239,129.25,129.226,129.227,150.22,129.244,129.256,129.231,129.233,176.06,False
'2018-09-11T17:44:00',129.227,129.232,129.216,129.219,170.6,129.233,129.236,129.222,129.222,116.12,False
'2018-09-11T17:45:00',129.219,129.229,129.213,129.216,182.47,129.222,129.234,129.218,129.221,153.73,False
'2018-09-11T17:46:00',129.218,129.219,129.206,129.209,141.19,129.222,129.224,129.211,129.215,117.3,False
'2018-09-11T17:47:00',129.208,129.213,129.205,129.212,82.75,129.215,129.218,129.21,129.218,82.74,False
'2018-09-11T17:48:00',129.212,129.212,129.2,129.203,131.14,129.218,129.218,129.206,129.208,111.41,False
'2018-09-11T17:49:00',129.203,129.207,129.19,129.202,183.07,129.208,129.212,129.195,129.207,130.37,True
'2018-09-11T17:50:00',129.202,129.232,129.202,129.222,200.73,129.208,129.236,129.208,129.228,128.07,False
'2018-09-11T17:51:00',129.225,129.231,129.217,129.219,185.23,129.23,129.236,129.22,129.224,158.57,True
'2018-09-11T17:52:00',129.22,129.254,129.219,129.243,189.67,129.224,129.259,129.223,129.248,191.48,True
'2018-09-11T17:53:00',129.243,129.255,129.238,129.255,182.53,129.248,129.26,129.244,129.26,233.69,True
'2018-09-11T17:54:00',129.255,129.256,129.245,129.253,184.9,129.259,129.261,129.25,129.258,183.04,True
'2018-09-11T17:55:00',129.254,129.268,129.253,129.264,191.34,129.259,129.272,129.257,129.269,156.68,True
'2018-09-11T17:56:00',129.263,129.27,129.256,129.267,221.59,129.267,129.275,129.261,129.273,145.87,True
'2018-09-11T17:57:00',129.267,129.277,129.259,129.263,266.3,129.273,129.282,129.264,129.269,175.84,False
'2018-09-11T17:58:00',129.263,129.274,129.256,129.256,186.31,129.269,129.28,129.26,129.26,147.44,True
'2018-09-11T17:59:00',129.256,129.306,129.255,129.303,292.53,129.261,129.31,129.26,129.31,201.55,False
'2018-09-11T18:00:00',129.304,129.304,129.281,129.297,227.67,129.31,129.31,129.285,129.303,235.51,True
'2018-09-11T18:01:00',129.297,129.309,129.292,129.303,184.99,129.303,129.312,129.297,129.307,156.23,True
'2018-09-11T18:02:00',129.303,129.314,129.3,129.307,126.02,129.307,129.318,129.305,129.313,132.9,True
'2018-09-11T18:03:00',129.307,129.317,129.288,129.291,170.21,129.312,129.324,129.294,129.296,188.56,False
'2018-09-11T18:04:00',129.29,129.298,129.284,129.292,202.53,129.295,129.304,129.29,129.298,154.24,True
'2018-09-11T18:05:00',129.292,129.3,129.282,129.286,239.2,129.298,129.304,129.287,129.29,168.47,False
'2018-09-11T18:06:00',129.287,129.293,129.278,129.291,186.25,129.292,129.297,129.283,129.296,195.3,True
'2018-09-11T18:07:00',129.291,129.301,129.289,129.293,108.08,129.296,129.305,129.293,129.296,111.76,False
'2018-09-11T18:08:00',129.292,129.299,129.283,129.292,149.75,129.296,129.303,129.287,129.296,115.88,True
'2018-09-11T18:09:00',129.291,129.333,129.291,129.321,187.75,129.296,129.338,129.296,129.326,169.21,False
'2018-09-11T18:10:00',129.321,129.326,129.308,129.308,206.93,129.326,129.329,129.313,129.314,134.46,False
'2018-09-11T18:11:00',129.307,129.315,129.307,129.314,193.31,129.314,129.321,129.312,129.321,102.73,True
'2018-09-11T18:12:00',129.314,129.318,129.299,129.301,115.08,129.321,129.323,129.303,129.306,162.64,False
'2018-09-11T18:13:00',129.301,129.309,129.295,129.297,103.29,129.305,129.314,129.299,129.301,148.72,False
'2018-09-11T18:14:00',129.297,129.301,129.28,129.287,107.67,129.3,129.305,129.284,129.291,83.58,False
'2018-09-11T18:15:00',129.288,129.289,129.266,129.269,177.47,129.292,129.293,129.271,129.275,117.8,False
'2018-09-11T18:16:00',129.271,129.281,129.271,129.277,115.49,129.277,129.287,129.277,129.282,115.53,False
'2018-09-11T18:17:00',129.278,129.28,129.258,129.271,99.88,129.282,129.283,129.263,129.276,107.39,True
'2018-09-11T18:18:00',129.272,129.291,129.272,129.29,104.3,129.277,129.294,129.277,129.294,145.22,True
'2018-09-11T18:19:00',129.291,129.304,129.29,129.304,65.47,129.296,129.309,129.294,129.309,98.17,True
'2018-09-11T18:20:00',129.31,129.335,129.31,129.329,83.3,129.314,129.339,129.313,129.334,118.65,False
'2018-09-11T18:21:00',129.329,129.329,129.295,129.3,131.99,129.333,129.333,129.299,129.305,142.66,False
'2018-09-11T18:22:00',129.301,129.303,129.286,129.293,112.33,129.304,129.31,129.291,129.299,136.76,True
'2018-09-11T18:23:00',129.295,129.316,129.295,129.31,125.65,129.299,129.321,129.299,129.316,160.21,False
'2018-09-11T18:24:00',129.311,129.311,129.292,129.296,118.23,129.316,129.316,129.298,129.302,123.98,False
'2018-09-11T18:25:00',129.296,129.296,129.287,129.292,119.98,129.302,129.302,129.291,129.297,169.66,True
'2018-09-11T18:26:00',129.291,129.304,129.291,129.294,116.4,129.296,129.309,129.296,129.3,169.86,False
'2018-09-11T18:27:00',129.294,129.297,129.285,129.29,139.06,129.3,129.303,129.292,129.296,137.75,False
'2018-09-11T18:28:00',129.29,129.292,129.281,129.291,157.44,129.296,129.297,129.286,129.296,166.63,True
'2018-09-11T18:29:00',129.291,129.313,129.291,129.309,79.25,129.296,129.317,129.296,129.312,111.45,True
'2018-09-11T18:30:00',129.307,129.318,129.298,129.3,110.92,129.31,129.322,129.303,129.306,136.6,True
'2018-09-11T18:31:00',129.3,129.338,129.3,129.338,157.35,129.306,129.344,129.306,129.344,145.19,True
'2018-09-11T18:32:00',129.339,129.343,129.33,129.334,207.35,129.344,129.347,129.337,129.34,267.23,True
'2018-09-11T18:33:00',129.333,129.344,129.333,129.333,146.84,129.34,129.351,129.339,129.34,196.58,True
'2018-09-11T18:34:00',129.333,129.357,129.331,129.355,161.07,129.339,129.362,129.337,129.359,181.25,True
'2018-09-11T18:35:00',129.355,129.374,129.352,129.352,152.75,129.359,129.378,129.358,129.358,199.86,False
'2018-09-11T18:36:00',129.353,129.363,129.347,129.362,171.07,129.359,129.368,129.354,129.366,211.21,True
'2018-09-11T18:37:00',129.362,129.385,129.357,129.374,175.03,129.366,129.391,129.363,129.379,210.38,False
'2018-09-11T18:38:00',129.375,129.375,129.351,129.351,158.05,129.379,129.379,129.357,129.357,152.09,False
'2018-09-11T18:39:00',129.349,129.373,129.347,129.356,198.91,129.354,129.379,129.353,129.364,173.69,False
'2018-09-11T18:40:00',129.357,129.365,129.35,129.354,223.19,129.363,129.37,129.356,129.36,185.73,False
'2018-09-11T18:41:00',129.354,129.355,129.341,129.341,166.05,129.36,129.361,129.346,129.348,124.45,False
'2018-09-11T18:42:00',129.342,129.351,129.342,129.35,135.03,129.348,129.355,129.348,129.355,137.73,True
'2018-09-11T18:43:00',129.35,129.386,129.347,129.378,142.43,129.355,129.388,129.351,129.381,162.6,True
'2018-09-11T18:44:00',129.378,129.392,129.377,129.392,149.68,129.381,129.398,129.38,129.397,176.26,False
'2018-09-11T18:45:00',129.392,129.392,129.33,129.342,189.41,129.397,129.397,129.336,129.347,167.01,False
'2018-09-11T18:46:00',129.342,129.356,129.335,129.349,181.88,129.347,129.364,129.338,129.356,160.58,False
'2018-09-11T18:47:00',129.349,129.352,129.333,129.335,178.37,129.356,129.357,129.339,129.339,153.75,True
'2018-09-11T18:48:00',129.335,129.364,129.335,129.358,186.78,129.34,129.368,129.34,129.363,269.26,False
'2018-09-11T18:49:00',129.356,129.362,129.349,129.351,184.9,129.361,129.367,129.354,129.355,174.69,False
'2018-09-11T18:50:00',129.353,129.357,129.345,129.357,191.77,129.358,129.363,129.349,129.361,139.03,False
'2018-09-11T18:51:00',129.356,129.356,129.341,129.346,214.41,129.361,129.361,129.346,129.35,116.12,False
'2018-09-11T18:52:00',129.347,129.347,129.338,129.34,158.06,129.35,129.35,129.341,129.345,73.47,False
'2018-09-11T18:53:00',129.342,129.343,129.326,129.33,130.36,129.344,129.347,129.33,129.333,69.84,False
'2018-09-11T18:54:00',129.33,129.337,129.32,129.32,170.39,129.333,129.341,129.325,129.325,135.44,False
'2018-09-11T18:55:00',129.322,129.332,129.319,129.331,156.89,129.325,129.335,129.324,129.335,102.2,True
'2018-09-11T18:56:00',129.331,129.354,129.331,129.354,157.07,129.335,129.359,129.335,129.359,98.59,True
'2018-09-11T18:57:00',129.354,129.357,129.338,129.34,167.3,129.359,129.362,129.344,129.344,186.49,False
'2018-09-11T18:58:00',129.341,129.346,129.33,129.331,176.26,129.346,129.352,129.335,129.337,156.67,True
'2018-09-11T18:59:00',129.331,129.348,129.327,129.343,201.21,129.337,129.353,129.334,129.346,245.17,True
'2018-09-11T19:00:00',129.344,129.349,129.334,129.348,123.55,129.347,129.355,129.34,129.354,204.88,False
'2018-09-11T19:01:00',129.348,129.349,129.31,129.315,210.54,129.354,129.355,129.318,129.32,180.76,False
'2018-09-11T19:02:00',129.315,129.32,129.303,129.318,197.42,129.321,129.325,129.309,129.325,130.56,False
'2018-09-11T19:03:00',129.319,129.319,129.303,129.308,222.38,129.326,129.326,129.309,129.314,170.95,False
'2018-09-11T19:04:00',129.309,129.309,129.283,129.283,118.59,129.316,129.316,129.287,129.288,106.11,False
'2018-09-11T19:05:00',129.281,129.294,129.277,129.288,196.66,129.283,129.299,129.283,129.293,180.18,False
'2018-09-11T19:06:00',129.29,129.29,129.281,129.281,169.27,129.294,129.297,129.287,129.287,140.21,True
'2018-09-11T19:07:00',129.282,129.298,129.282,129.293,132.27,129.288,129.303,129.288,129.298,96.32,True
'2018-09-11T19:08:00',129.292,129.303,129.285,129.288,235.87,129.298,129.308,129.291,129.293,170.11,False
'2018-09-11T19:09:00',129.288,129.297,129.287,129.297,105.74,129.293,129.303,129.292,129.302,87.57,True
'2018-09-11T19:10:00',129.296,129.298,129.285,129.298,155.25,129.302,129.303,129.293,129.303,129.39,True
'2018-09-11T19:11:00',129.299,129.314,129.299,129.307,185.43,129.306,129.321,129.304,129.312,186.73,False
'2018-09-11T19:12:00',129.307,129.307,129.299,129.305,108.52,129.312,129.313,129.306,129.311,98.19,True
'2018-09-11T19:13:00',129.305,129.32,129.305,129.312,96.09,129.312,129.326,129.312,129.319,114.69,False
'2018-09-11T19:14:00',129.312,129.316,129.296,129.297,129.3,129.32,129.32,129.303,129.304,162.26,False
'2018-09-11T19:15:00',129.297,129.299,129.284,129.288,210.78,129.304,129.307,129.291,129.295,228.7,False
'2018-09-11T19:16:00',129.29,129.296,129.283,129.288,160.11,129.295,129.301,129.29,129.295,188.62,True
'2018-09-11T19:17:00',129.288,129.305,129.287,129.304,157.64,129.295,129.312,129.294,129.311,153.27,True
'2018-09-11T19:18:00',129.306,129.323,129.306,129.323,208.6,129.312,129.33,129.312,129.33,163.0,True
'2018-09-11T19:19:00',129.323,129.326,129.311,129.316,131.81,129.33,129.332,129.316,129.322,143.32,False
'2018-09-11T19:20:00',129.316,129.318,129.306,129.309,156.24,129.322,129.324,129.312,129.316,139.26,False
'2018-09-11T19:21:00',129.309,129.317,129.294,129.3,159.02,129.315,129.323,129.3,129.306,189.99,True
'2018-09-11T19:22:00',129.299,129.32,129.298,129.31,162.57,129.305,129.326,129.305,129.316,255.82,True
'2018-09-11T19:23:00',129.309,129.329,129.309,129.319,163.88,129.316,129.335,129.316,129.325,191.23,False
'2018-09-11T19:24:00',129.319,129.326,129.315,129.315,138.22,129.325,129.332,129.32,129.32,175.93,True
'2018-09-11T19:25:00',129.315,129.331,129.312,129.329,112.09,129.321,129.337,129.319,129.336,153.92,True
'2018-09-11T19:26:00',129.329,129.348,129.329,129.337,259.74,129.336,129.354,129.336,129.342,187.92,True
'2018-09-11T19:27:00',129.338,129.361,129.335,129.359,147.99,129.343,129.368,129.341,129.366,112.21,True
'2018-09-11T19:28:00',129.362,129.362,129.351,129.351,72.87,129.367,129.369,129.356,129.357,97.77,False
'2018-09-11T19:29:00',129.353,129.353,129.339,129.345,106.38,129.357,129.358,129.345,129.351,104.33,True
'2018-09-11T19:30:00',129.344,129.357,129.342,129.349,130.31,129.349,129.364,129.348,129.356,172.37,False
'2018-09-11T19:31:00',129.349,129.356,129.346,129.355,157.4,129.355,129.36,129.352,129.36,186.77,True
'2018-09-11T19:32:00',129.355,129.358,129.35,129.355,125.93,129.359,129.364,129.356,129.362,173.49,True
'2018-09-11T19:33:00',129.353,129.365,129.35,129.362,185.52,129.358,129.371,129.356,129.365,202.18,True
'2018-09-11T19:34:00',129.361,129.368,129.346,129.351,216.22,129.365,129.372,129.35,129.354,97.47,False
'2018-09-11T19:35:00',129.35,129.357,129.336,129.336,252.09,129.354,129.361,129.34,129.34,100.53,False
'2018-09-11T19:36:00',129.337,129.341,129.331,129.339,176.23,129.34,129.346,129.336,129.345,91.42,True
'2018-09-11T19:37:00',129.339,129.353,129.338,129.349,128.61,129.345,129.358,129.344,129.355,154.39,False
'2018-09-11T19:38:00',129.35,129.35,129.336,129.34,109.39,129.355,129.355,129.34,129.345,208.83,False
'2018-09-11T19:39:00',129.341,129.349,129.341,129.346,88.73,129.346,129.354,129.346,129.353,159.57,False
'2018-09-11T19:40:00',129.346,129.349,129.343,129.347,65.56,129.353,129.354,129.347,129.352,128.68,True
'2018-09-11T19:41:00',129.346,129.355,129.343,129.343,89.72,129.352,129.361,129.348,129.348,113.99,True
'2018-09-11T19:42:00',129.345,129.379,129.345,129.378,146.27,129.349,129.382,129.349,129.382,255.67,True
'2018-09-11T19:43:00',129.383,129.383,129.36,129.36,90.97,129.387,129.387,129.366,129.366,167.54,False
'2018-09-11T19:44:00',129.36,129.368,129.357,129.357,106.07,129.366,129.373,129.361,129.361,122.95,False
'2018-09-11T19:45:00',129.355,129.355,129.34,129.341,62.36,129.36,129.36,129.345,129.347,98.85,True
'2018-09-11T19:46:00',129.341,129.357,129.331,129.357,118.46,129.347,129.362,129.338,129.362,135.26,False
'2018-09-11T19:47:00',129.357,129.357,129.344,129.346,142.25,129.36,129.362,129.352,129.352,137.38,False
'2018-09-11T19:48:00',129.345,129.354,129.342,129.354,151.24,129.352,129.361,129.349,129.361,116.22,True
'2018-09-11T19:49:00',129.354,129.36,129.338,129.341,175.19,129.361,129.368,129.342,129.347,96.16,False
'2018-09-11T19:50:00',129.341,129.344,129.331,129.331,127.47,129.347,129.35,129.337,129.337,71.26,False
'2018-09-11T19:51:00',129.33,129.331,129.322,129.328,172.59,129.335,129.335,129.327,129.334,90.89,True
'2018-09-11T19:52:00',129.328,129.332,129.322,129.324,175.0,129.334,129.338,129.328,129.332,116.18,True
'2018-09-11T19:53:00',129.325,129.332,129.321,129.324,147.42,129.331,129.339,129.329,129.332,132.25,True
'2018-09-11T19:54:00',129.324,129.337,129.323,129.328,87.38,129.331,129.343,129.33,129.335,85.77,True
'2018-09-11T19:55:00',129.328,129.344,129.326,129.342,222.24,129.335,129.351,129.332,129.348,183.53,False
'2018-09-11T19:56:00',129.342,129.343,129.339,129.343,114.71,129.349,129.35,129.344,129.348,111.28,True
'2018-09-11T19:57:00',129.344,129.346,129.332,129.332,202.06,129.35,129.352,129.338,129.338,176.85,False
'2018-09-11T19:58:00',129.332,129.332,129.317,129.319,183.68,129.339,129.339,129.323,129.325,197.73,False
'2018-09-11T19:59:00',129.32,129.324,129.303,129.308,183.69,129.326,129.33,129.31,129.314,211.71,True
'2018-09-11T20:00:00',129.307,129.326,129.306,129.31,154.82,129.315,129.333,129.313,129.317,191.37,False
'2018-09-11T20:01:00',129.31,129.31,129.298,129.3,160.3,129.317,129.317,129.302,129.305,141.72,False
'2018-09-11T20:02:00',129.299,129.3,129.286,129.294,138.9,129.305,129.305,129.291,129.298,89.48,True
'2018-09-11T20:03:00',129.293,129.315,129.293,129.306,113.56,129.298,129.319,129.298,129.312,77.74,True
'2018-09-11T20:04:00',129.306,129.32,129.306,129.319,80.84,129.312,129.324,129.31,129.323,51.73,False
'2018-09-11T20:05:00',129.318,129.318,129.302,129.306,109.09,129.322,129.322,129.305,129.31,68.55,False
'2018-09-11T20:06:00',129.305,129.305,129.292,129.292,68.87,129.31,129.31,129.295,129.297,68.56,False
'2018-09-11T20:07:00',129.292,129.293,129.264,129.264,180.79,129.297,129.3,129.272,129.272,188.86,False
'2018-09-11T20:08:00',129.265,129.288,129.265,129.282,183.41,129.272,129.293,129.272,129.288,218.67,False
'2018-09-11T20:09:00',129.283,129.284,129.274,129.282,104.56,129.288,129.288,129.28,129.287,152.04,True
'2018-09-11T20:10:00',129.283,129.285,129.27,129.273,76.55,129.289,129.291,129.276,129.278,141.81,False
'2018-09-11T20:11:00',129.273,129.277,129.271,129.272,135.81,129.278,129.284,129.278,129.279,168.86,False
'2018-09-11T20:12:00',129.272,129.276,129.271,129.272,121.37,129.278,129.283,129.278,129.279,180.7,True
'2018-09-11T20:13:00',129.275,129.285,129.268,129.285,187.01,129.282,129.292,129.273,129.292,249.65,True
'2018-09-11T20:14:00',129.285,129.288,129.281,129.283,148.37,129.292,129.295,129.286,129.288,222.57,False
'2018-09-11T20:15:00',129.283,129.285,129.275,129.277,140.37,129.288,129.292,129.281,129.284,163.79,True
'2018-09-11T20:16:00',129.277,129.286,129.273,129.285,71.99,129.283,129.291,129.279,129.29,106.44,False
'2018-09-11T20:17:00',129.284,129.285,129.284,129.285,28.33,129.29,129.291,129.288,129.291,38.74,False
'2018-09-11T20:18:00',129.285,129.285,129.271,129.271,148.87,129.291,129.291,129.278,129.278,177.74,True
'2018-09-11T20:19:00',129.271,129.288,129.263,129.288,87.95,129.278,129.293,129.269,129.293,148.48,True
'2018-09-11T20:20:00',129.287,129.301,129.284,129.296,94.59,129.292,129.307,129.291,129.302,177.98,False
'2018-09-11T20:21:00',129.296,129.3,129.296,129.297,100.06,129.302,129.305,129.302,129.304,138.02,True
'2018-09-11T20:22:00',129.297,129.305,129.295,129.3,84.71,129.304,129.309,129.302,129.306,153.11,False
'2018-09-11T20:23:00',129.3,129.304,129.295,129.295,57.7,129.305,129.31,129.301,129.301,90.05,False
'2018-09-11T20:24:00',129.295,129.299,129.288,129.288,62.43,129.301,129.304,129.293,129.293,111.6,False
'2018-09-11T20:25:00',129.288,129.288,129.273,129.273,78.45,129.293,129.293,129.279,129.279,96.3,False
'2018-09-11T20:26:00',129.275,129.282,129.274,129.28,161.67,129.28,129.289,129.279,129.286,127.5,False
'2018-09-11T20:27:00',129.279,129.279,129.272,129.276,144.12,129.286,129.286,129.277,129.282,118.65,True
'2018-09-11T20:28:00',129.276,129.281,129.275,129.276,122.85,129.282,129.287,129.282,129.283,142.43,False
'2018-09-11T20:29:00',129.276,129.276,129.26,129.271,151.12,129.283,129.283,129.266,129.277,175.27,True
'2018-09-11T20:30:00',129.27,129.297,129.27,129.29,105.0,129.277,129.301,129.277,129.297,161.94,True
'2018-09-11T20:31:00',129.29,129.299,129.284,129.289,162.6,129.297,129.305,129.291,129.295,175.72,False
'2018-09-11T20:32:00',129.289,129.296,129.288,129.29,113.59,129.295,129.302,129.293,129.297,109.11,False
'2018-09-11T20:33:00',129.29,129.296,129.287,129.295,123.64,129.297,129.302,129.293,129.3,111.27,True
'2018-09-11T20:34:00',129.295,129.299,129.288,129.292,156.67,129.301,129.305,129.295,129.298,159.42,False
'2018-09-11T20:35:00',129.291,129.297,129.286,129.297,127.96,129.298,129.303,129.291,129.303,121.7,True
'2018-09-11T20:36:00',129.296,129.302,129.286,129.298,177.12,129.298,129.308,129.292,129.304,170.77,False
'2018-09-11T20:37:00',129.297,129.301,129.291,129.291,171.88,129.304,129.307,129.298,129.298,185.07,False
'2018-09-11T20:38:00',129.291,129.291,129.275,129.277,164.4,129.298,129.298,129.28,129.282,144.47,False
'2018-09-11T20:39:00',129.276,129.28,129.271,129.275,134.28,129.282,129.286,129.278,129.282,131.35,False
'2018-09-11T20:40:00',129.275,129.277,129.265,129.266,74.2,129.282,129.283,129.271,129.272,71.23,False
'2018-09-11T20:41:00',129.266,129.274,129.266,129.271,82.85,129.272,129.279,129.272,129.278,98.18,True
'2018-09-11T20:42:00',129.272,129.275,129.266,129.266,80.79,129.278,129.281,129.271,129.274,96.61,False
'2018-09-11T20:43:00',129.268,129.273,129.259,129.262,139.03,129.272,129.277,129.265,129.268,137.63,True
'2018-09-11T20:44:00',129.262,129.273,129.255,129.269,173.67,129.268,129.278,129.261,129.276,158.1,True
'2018-09-11T20:45:00',129.27,129.274,129.266,129.268,168.57,129.276,129.28,129.273,129.275,187.08,False
'2018-09-11T20:46:00',129.269,129.269,129.262,129.266,124.62,129.275,129.276,129.268,129.273,135.04,False
'2018-09-11T20:47:00',129.266,129.267,129.266,129.267,101.9,129.273,129.273,129.272,129.272,52.63,True
'2018-09-11T20:48:00',129.266,129.274,129.262,129.262,168.69,129.273,129.28,129.269,129.269,172.02,False
'2018-09-11T20:49:00',129.263,129.273,129.261,129.267,175.81,129.269,129.279,129.268,129.273,180.65,True
'2018-09-11T20:50:00',129.267,129.276,129.266,129.274,104.65,129.274,129.281,129.272,129.278,91.1,False
'2018-09-11T20:51:00',129.273,129.276,129.272,129.273,149.13,129.278,129.281,129.277,129.278,145.06,True
'2018-09-11T20:52:00',129.273,129.281,129.273,129.28,185.55,129.28,129.289,129.279,129.286,192.18,True
'2018-09-11T20:53:00',129.28,129.282,129.275,129.278,208.45,129.286,129.288,129.282,129.284,172.13,True
'2018-09-11T20:54:00',129.276,129.283,129.275,129.28,267.01,129.281,129.291,129.281,129.288,174.26,False
'2018-09-11T20:55:00',129.28,129.283,129.269,129.272,205.0,129.287,129.289,129.276,129.278,126.88,False
'2018-09-11T20:56:00',129.271,129.275,129.253,129.255,138.39,129.277,129.28,129.259,129.261,89.93,False
'2018-09-11T20:57:00',129.256,129.259,129.25,129.258,139.08,129.263,129.266,129.255,129.264,105.82,True
'2018-09-11T20:58:00',129.263,129.279,129.263,129.274,148.02,129.268,129.285,129.268,129.281,159.76,True
'2018-09-11T20:59:00',129.274,129.283,129.268,129.282,209.26,129.281,129.289,129.274,129.289,171.85,True
'2018-09-11T21:00:00',129.285,129.285,129.275,129.276,191.53,129.291,129.291,129.282,129.284,176.72,False
'2018-09-11T21:01:00',129.278,129.28,129.272,129.279,140.35,129.284,129.286,129.279,129.286,112.08,True
'2018-09-11T21:02:00',129.281,129.287,129.274,129.279,165.45,129.286,129.291,129.28,129.287,174.36,True
'2018-09-11T21:03:00',129.281,129.291,129.281,129.289,75.09,129.287,129.297,129.287,129.296,107.03,True
'2018-09-11T21:04:00',129.291,129.299,129.289,129.293,111.66,129.298,129.305,129.296,129.3,164.4,False
'2018-09-11T21:05:00',129.293,129.294,129.282,129.286,113.92,129.3,129.3,129.289,129.292,141.05,False
'2018-09-11T21:06:00',129.286,129.287,129.279,129.282,101.71,129.293,129.294,129.285,129.287,85.82,True
'2018-09-11T21:07:00',129.282,129.291,129.282,129.29,124.92,129.287,129.296,129.287,129.296,127.37,True
'2018-09-11T21:08:00',129.291,129.296,129.289,129.293,137.2,129.298,129.301,129.295,129.299,114.63,False
'2018-09-11T21:09:00',129.293,129.295,129.287,129.287,169.88,129.299,129.301,129.293,129.293,146.4,False
'2018-09-11T21:10:00',129.287,129.293,129.287,129.287,155.17,129.293,129.299,129.293,129.293,147.24,False
'2018-09-11T21:11:00',129.287,129.292,129.283,129.292,184.95,129.293,129.298,129.288,129.298,138.36,True
'2018-09-11T21:12:00',129.292,129.296,129.29,129.293,124.95,129.298,129.302,129.296,129.3,105.03,False
'2018-09-11T21:13:00',129.293,129.295,129.292,129.294,131.68,129.3,129.302,129.299,129.3,111.96,True
'2018-09-11T21:14:00',129.294,129.301,129.293,129.295,155.47,129.3,129.307,129.3,129.3,148.23,True
'2018-09-11T21:15:00',129.296,129.302,129.296,129.297,107.28,129.301,129.309,129.301,129.303,104.24,False
'2018-09-11T21:16:00',129.296,129.298,129.292,129.295,169.51,129.303,129.304,129.298,129.302,132.22,False
'2018-09-11T21:17:00',129.295,129.296,129.287,129.288,207.33,129.301,129.303,129.293,129.293,132.86,False
'2018-09-11T21:18:00',129.288,129.293,129.287,129.291,215.69,129.293,129.3,129.293,129.298,182.34,True
'2018-09-11T21:19:00',129.291,129.299,129.289,129.294,181.71,129.298,129.304,129.296,129.3,155.2,True
'2018-09-11T21:20:00',129.294,129.299,129.292,129.297,96.3,129.3,129.305,129.297,129.303,118.14,True
'2018-09-11T21:21:00',129.296,129.305,129.296,129.302,73.49,129.303,129.311,129.303,129.307,99.34,False
'2018-09-11T21:22:00',129.302,129.302,129.293,129.299,91.2,129.305,129.307,129.3,129.305,99.33,True
'2018-09-11T21:23:00',129.299,129.302,129.299,129.301,66.57,129.304,129.308,129.304,129.307,98.33,True
'2018-09-11T21:24:00',129.301,129.304,129.299,129.302,121.6,129.306,129.31,129.305,129.309,131.84,False
'2018-09-11T21:25:00',129.301,129.304,129.297,129.301,98.56,129.309,129.31,129.302,129.308,84.94,True
'2018-09-11T21:26:00',129.301,129.306,129.3,129.304,117.52,129.308,129.313,129.307,129.309,113.53,True
'2018-09-11T21:27:00',129.302,129.312,129.301,129.311,188.41,129.309,129.318,129.309,129.318,148.51,True
'2018-09-11T21:28:00',129.311,129.319,129.311,129.318,171.46,129.318,129.326,129.318,129.326,189.36,True
'2018-09-11T21:29:00',129.319,129.329,129.319,129.327,118.97,129.325,129.335,129.325,129.333,175.27,False
'2018-09-11T21:30:00',129.327,129.327,129.316,129.325,138.05,129.332,129.333,129.324,129.332,148.82,True
'2018-09-11T21:31:00',129.325,129.33,129.321,129.325,138.09,129.331,129.336,129.327,129.331,154.47,False
'2018-09-11T21:32:00',129.325,129.325,129.307,129.319,200.49,129.331,129.332,129.313,129.327,192.52,True
'2018-09-11T21:33:00',129.319,129.357,129.319,129.355,199.85,129.326,129.364,129.325,129.36,185.2,False
'2018-09-11T21:34:00',129.355,129.355,129.336,129.337,92.92,129.362,129.362,129.342,129.342,121.27,False
'2018-09-11T21:35:00',129.337,129.342,129.335,129.34,87.07,129.343,129.348,129.342,129.347,72.52,False
'2018-09-11T21:36:00',129.342,129.342,129.33,129.338,110.65,129.347,129.348,129.337,129.347,116.53,True
'2018-09-11T21:37:00',129.339,129.345,129.338,129.342,123.05,129.346,129.353,129.343,129.348,122.15,True
'2018-09-11T21:38:00',129.341,129.349,129.341,129.348,115.68,129.348,129.355,129.348,129.355,110.25,True
'2018-09-11T21:39:00',129.348,129.354,129.345,129.352,136.65,129.354,129.361,129.351,129.359,122.68,True
'2018-09-11T21:40:00',129.352,129.364,129.351,129.356,144.0,129.359,129.369,129.357,129.363,118.82,False
'2018-09-11T21:41:00',129.356,129.356,129.342,129.346,157.35,129.362,129.362,129.349,129.353,112.76,True
'2018-09-11T21:42:00',129.347,129.357,129.345,129.346,143.3,129.353,129.363,129.35,129.353,119.4,False
'2018-09-11T21:43:00',129.346,129.348,129.339,129.34,136.78,129.353,129.354,129.346,129.348,154.49,False
'2018-09-11T21:44:00',129.34,129.34,129.334,129.336,213.48,129.347,129.347,129.34,129.343,210.61,False
'2018-09-11T21:45:00',129.337,129.337,129.315,129.316,247.58,129.343,129.343,129.322,129.323,246.53,False
'2018-09-11T21:46:00',129.315,129.318,129.309,129.312,204.72,129.32,129.324,129.317,129.319,162.13,True
'2018-09-11T21:47:00',129.313,129.319,129.311,129.314,155.02,129.32,129.326,129.318,129.321,114.19,False
'2018-09-11T21:48:00',129.314,129.317,129.312,129.317,176.38,129.321,129.323,129.318,129.323,133.31,True
'2018-09-11T21:49:00',129.317,129.326,129.316,129.32,147.24,129.323,129.333,129.323,129.327,174.61,True
'2018-09-11T21:50:00',129.317,129.331,129.315,129.323,221.56,129.324,129.338,129.321,129.33,223.38,False
'2018-09-11T21:51:00',129.323,129.325,129.317,129.319,214.63,129.33,129.331,129.323,129.328,205.49,True
'2018-09-11T21:52:00',129.32,129.327,129.316,129.323,260.54,129.328,129.335,129.322,129.331,225.66,True
'2018-09-11T21:53:00',129.324,129.332,129.323,129.324,177.84,129.332,129.34,129.329,129.331,213.58,False
'2018-09-11T21:54:00',129.324,129.324,129.306,129.321,239.46,129.331,129.331,129.312,129.328,209.78,True
'2018-09-11T21:55:00',129.322,129.336,129.319,129.33,190.18,129.325,129.343,129.324,129.337,209.04,False
'2018-09-11T21:56:00',129.331,129.336,129.317,129.322,342.34,129.338,129.343,129.323,129.329,262.85,False
'2018-09-11T21:57:00',129.321,129.331,129.321,129.331,254.87,129.328,129.338,129.327,129.338,250.83,True
'2018-09-11T21:58:00',129.331,129.341,129.328,129.34,121.74,129.338,129.348,129.335,129.346,149.41,True
'2018-09-11T21:59:00',129.338,129.345,129.333,129.345,243.04,129.345,129.352,129.339,129.352,272.59,True
'2018-09-11T22:00:00',129.35,129.352,129.326,129.332,190.91,129.354,129.359,129.331,129.338,184.57,False
'2018-09-11T22:01:00',129.332,129.336,129.329,129.331,101.27,129.339,129.343,129.335,129.338,101.89,True
'2018-09-11T22:02:00',129.331,129.342,129.331,129.341,98.31,129.338,129.348,129.338,129.348,118.75,True
'2018-09-11T22:03:00',129.341,129.344,129.337,129.34,118.92,129.349,129.352,129.344,129.347,128.43,True
'2018-09-11T22:04:00',129.341,129.382,129.341,129.362,244.27,129.349,129.389,129.349,129.37,258.59,False
'2018-09-11T22:05:00',129.364,129.372,129.349,129.349,196.53,129.372,129.379,129.355,129.357,233.28,False
'2018-09-11T22:06:00',129.349,129.35,129.347,129.347,79.39,129.357,129.357,129.355,129.355,79.65,False
'2018-09-11T22:07:00',129.347,129.348,129.34,129.342,141.63,129.355,129.355,129.346,129.352,131.28,True
'2018-09-11T22:08:00',129.343,129.354,129.342,129.351,88.38,129.351,129.362,129.349,129.358,125.26,True
'2018-09-11T22:09:00',129.352,129.36,129.343,129.36,80.36,129.358,129.366,129.349,129.366,140.62,True
'2018-09-11T22:10:00',129.36,129.362,129.358,129.361,65.78,129.366,129.368,129.365,129.368,63.09,True
'2018-09-11T22:11:00',129.362,129.362,129.353,129.353,99.86,129.368,129.369,129.359,129.359,104.69,True
'2018-09-11T22:12:00',129.354,129.403,129.354,129.378,149.89,129.362,129.407,129.362,129.383,150.22,False
'2018-09-11T22:13:00',129.378,129.378,129.368,129.371,92.68,129.386,129.386,129.372,129.375,87.73,True
'2018-09-11T22:14:00',129.371,129.39,129.369,129.388,97.06,129.376,129.396,129.375,129.395,128.19,True
'2018-09-11T22:15:00',129.389,129.397,129.388,129.396,49.39,129.395,129.402,129.394,129.4,80.67,True
'2018-09-11T22:16:00',129.395,129.398,129.393,129.394,36.91,129.401,129.403,129.4,129.401,43.46,True
'2018-09-11T22:17:00',129.393,129.411,129.393,129.401,84.3,129.4,129.415,129.4,129.408,115.32,False
'2018-09-11T22:18:00',129.401,129.407,129.39,129.405,98.78,129.408,129.412,129.398,129.411,117.87,True
'2018-09-11T22:19:00',129.405,129.407,129.399,129.399,36.63,129.411,129.413,129.405,129.405,67.57,False
'2018-09-11T22:20:00',129.396,129.406,129.372,129.398,186.68,129.403,129.412,129.38,129.404,150.45,False
'2018-09-11T22:21:00',129.398,129.398,129.39,129.391,183.18,129.405,129.406,129.396,129.4,178.65,False
'2018-09-11T22:22:00',129.391,129.397,129.389,129.397,39.17,129.398,129.403,129.394,129.403,46.98,True
'2018-09-11T22:23:00',129.396,129.397,129.389,129.39,66.37,129.403,129.404,129.393,129.394,66.77,True
'2018-09-11T22:24:00',129.391,129.399,129.39,129.396,56.63,129.394,129.406,129.394,129.402,58.83,False
'2018-09-11T22:25:00',129.397,129.399,129.38,129.383,62.99,129.402,129.405,129.388,129.389,72.9,False
'2018-09-11T22:26:00',129.382,129.383,129.367,129.368,112.29,129.389,129.391,129.375,129.375,163.99,False
'2018-09-11T22:27:00',129.368,129.372,129.367,129.369,104.33,129.375,129.379,129.374,129.376,103.15,False
'2018-09-11T22:28:00',129.369,129.37,129.367,129.367,124.42,129.378,129.379,129.373,129.375,124.72,True
'2018-09-11T22:29:00',129.368,129.371,129.367,129.371,103.25,129.374,129.38,129.373,129.38,125.12,True
'2018-09-11T22:30:00',129.371,129.409,129.365,129.406,122.12,129.38,129.416,129.373,129.415,143.1,False
'2018-09-11T22:31:00',129.406,129.408,129.405,129.407,88.72,129.414,129.416,129.413,129.414,118.76,True
'2018-09-11T22:32:00',129.407,129.41,129.406,129.409,27.53,129.415,129.418,129.415,129.418,53.24,True
'2018-09-11T22:33:00',129.41,129.434,129.41,129.433,71.73,129.418,129.442,129.418,129.441,93.52,True
'2018-09-11T22:34:00',129.432,129.448,129.427,129.441,111.2,129.441,129.453,129.435,129.448,90.55,True
'2018-09-11T22:35:00',129.438,129.475,129.435,129.47,210.97,129.445,129.483,129.443,129.478,204.18,False
'2018-09-11T22:36:00',129.468,129.472,129.435,129.436,154.53,129.479,129.481,129.442,129.442,125.71,False
'2018-09-11T22:37:00',129.434,129.453,129.429,129.447,170.18,129.439,129.46,129.436,129.453,106.15,True
'2018-09-11T22:38:00',129.45,129.473,129.45,129.466,154.27,129.457,129.481,129.457,129.473,104.62,True
'2018-09-11T22:39:00',129.466,129.485,129.465,129.479,144.5,129.473,129.492,129.472,129.487,134.4,False
'2018-09-11T22:40:00',129.478,129.482,129.467,129.48,175.5,129.486,129.488,129.475,129.488,151.69,True
'2018-09-11T22:41:00',129.481,129.485,129.462,129.462,148.84,129.488,129.493,129.472,129.472,128.58,False
'2018-09-11T22:42:00',129.462,129.476,129.46,129.475,121.99,129.473,129.485,129.467,129.484,101.34,True
'2018-09-11T22:43:00',129.475,129.486,129.475,129.48,137.8,129.485,129.495,129.484,129.487,137.25,True
'2018-09-11T22:44:00',129.483,129.56,129.476,129.56,244.02,129.49,129.57,129.482,129.57,228.22,True
'2018-09-11T22:45:00',129.564,129.564,129.495,129.504,180.17,129.573,129.573,129.503,129.514,158.57,False
'2018-09-11T22:46:00',129.504,129.51,129.493,129.494,147.63,129.514,129.519,129.501,129.502,142.5,False
'2018-09-11T22:47:00',129.494,129.494,129.48,129.493,119.75,129.5,129.503,129.488,129.5,150.56,False
'2018-09-11T22:48:00',129.493,129.493,129.476,129.488,104.62,129.502,129.502,129.485,129.498,113.67,False
'2018-09-11T22:49:00',129.488,129.491,129.482,129.486,72.2,129.498,129.5,129.491,129.496,80.37,False
'2018-09-11T22:50:00',129.487,129.49,129.479,129.488,106.67,129.496,129.5,129.49,129.498,105.44,False
'2018-09-11T22:51:00',129.488,129.488,129.485,129.488,48.64,129.498,129.498,129.495,129.498,61.69,True
'2018-09-11T22:52:00',129.486,129.491,129.485,129.489,64.36,129.497,129.499,129.496,129.499,81.15,True
'2018-09-11T22:53:00',129.491,129.494,129.478,129.491,47.82,129.498,129.5,129.488,129.498,56.94,False
'2018-09-11T22:54:00',129.49,129.491,129.475,129.481,66.8,129.5,129.5,129.485,129.489,69.29,True
'2018-09-11T22:55:00',129.482,129.504,129.48,129.504,44.12,129.491,129.508,129.489,129.507,60.94,True
'2018-09-11T22:56:00',129.501,129.51,129.498,129.51,53.09,129.508,129.519,129.507,129.519,79.42,True
'2018-09-11T22:57:00',129.513,129.517,129.503,129.503,60.15,129.52,129.528,129.513,129.513,86.07,False
'2018-09-11T22:58:00',129.504,129.504,129.495,129.497,49.47,129.513,129.514,129.505,129.509,66.3,True
'2018-09-11T22:59:00',129.502,129.545,129.497,129.541,84.55,129.508,129.566,129.503,129.566,117.36,True
'2018-09-11T23:00:00',129.541,129.545,129.478,129.518,19.5,129.569,129.596,129.556,129.572,24.0,False
'2018-09-11T23:01:00',129.518,129.518,129.46,129.461,21.75,129.571,129.571,129.517,129.517,22.5,False
'2018-09-11T23:02:00',129.458,129.461,129.447,129.459,12.0,129.517,129.53,129.509,129.529,12.0,True
'2018-09-11T23:03:00',129.46,129.461,129.453,129.455,11.25,129.528,129.531,129.512,129.515,16.5,True
'2018-09-11T23:04:00',129.455,129.48,129.452,129.479,33.75,129.502,129.526,129.5,129.508,34.5,True
'2018-09-11T23:05:00',129.48,129.487,129.476,129.485,46.5,129.508,129.532,129.508,129.531,49.86,False
'2018-09-11T23:06:00',129.485,129.486,129.481,129.483,35.25,129.525,129.533,129.509,129.51,51.55,True
'2018-09-11T23:07:00',129.483,129.544,129.483,129.537,74.37,129.511,129.568,129.505,129.557,72.21,False
'2018-09-11T23:08:00',129.541,129.542,129.469,129.492,175.73,129.557,129.56,129.501,129.521,183.29,False
'2018-09-11T23:09:00',129.488,129.509,129.444,129.462,104.76,129.514,129.536,129.486,129.487,102.68,False
'2018-09-11T23:10:00',129.464,129.49,129.443,129.464,61.5,129.489,129.516,129.471,129.493,60.0,False
'2018-09-11T23:11:00',129.465,129.477,129.458,129.473,35.0,129.493,129.505,129.485,129.504,35.0,True
'2018-09-11T23:12:00',129.474,129.49,129.466,129.486,44.84,129.504,129.519,129.494,129.516,46.57,False
'2018-09-11T23:13:00',129.482,129.487,129.475,129.487,42.0,129.509,129.513,129.497,129.513,43.0,True
'2018-09-11T23:14:00',129.482,129.49,129.482,129.484,86.0,129.51,129.518,129.51,129.511,86.5,True
'2018-09-11T23:15:00',129.484,129.493,129.48,129.491,33.62,129.512,129.52,129.511,129.52,33.0,True
'2018-09-11T23:16:00',129.492,129.497,129.472,129.478,84.39,129.52,129.523,129.501,129.505,113.77,False
'2018-09-11T23:17:00',129.478,129.486,129.472,129.486,47.66,129.504,129.513,129.499,129.513,56.06,True
'2018-09-11T23:18:00',129.487,129.489,129.478,129.479,51.6,129.512,129.513,129.503,129.503,45.88,True
'2018-09-11T23:19:00',129.483,129.491,129.478,129.483,57.2,129.509,129.516,129.503,129.509,47.8,False
'2018-09-11T23:20:00',129.487,129.489,129.472,129.472,49.53,129.514,129.514,129.497,129.497,47.99,False
'2018-09-11T23:21:00',129.472,129.474,129.453,129.468,66.78,129.497,129.499,129.47,129.492,82.42,True
'2018-09-11T23:22:00',129.468,129.476,129.468,129.474,48.46,129.492,129.503,129.492,129.5,62.65,True
'2018-09-11T23:23:00',129.475,129.477,129.473,129.473,38.0,129.5,129.504,129.499,129.502,52.19,True
'2018-09-11T23:24:00',129.475,129.483,129.468,129.478,55.48,129.503,129.508,129.495,129.503,76.51,True
'2018-09-11T23:25:00',129.479,129.486,129.469,129.47,73.01,129.503,129.513,129.495,129.497,91.92,False
'2018-09-11T23:26:00',129.469,129.477,129.461,129.476,65.56,129.496,129.503,129.483,129.501,59.45,True
'2018-09-11T23:27:00',129.475,129.48,129.46,129.478,84.68,129.501,129.506,129.486,129.503,63.37,True
'2018-09-11T23:28:00',129.478,129.487,129.476,129.487,42.87,129.503,129.512,129.501,129.512,39.62,True
'2018-09-11T23:29:00',129.486,129.499,129.486,129.494,76.98,129.513,129.522,129.511,129.52,60.29,True
'2018-09-11T23:30:00',129.495,129.511,129.483,129.483,107.21,129.518,129.531,129.508,129.508,118.31,False
'2018-09-11T23:31:00',129.484,129.49,129.476,129.476,209.28,129.508,129.511,129.498,129.498,258.34,False
'2018-09-11T23:32:00',129.475,129.485,129.474,129.484,268.05,129.498,129.51,129.498,129.509,294.22,True
'2018-09-11T23:33:00',129.484,129.485,129.473,129.473,358.24,129.509,129.511,129.495,129.5,419.73,False
'2018-09-11T23:34:00',129.473,129.476,129.441,129.441,482.9,129.498,129.501,129.466,129.466,452.7,False
'2018-09-11T23:35:00',129.446,129.469,129.441,129.453,442.4,129.472,129.491,129.468,129.476,344.87,False
'2018-09-11T23:36:00',129.455,129.463,129.446,129.462,124.58,129.475,129.48,129.464,129.48,122.98,True
'2018-09-11T23:37:00',129.462,129.472,129.447,129.458,196.93,129.481,129.491,129.471,129.478,166.99,False
'2018-09-11T23:38:00',129.458,129.467,129.457,129.463,122.58,129.478,129.483,129.476,129.483,132.46,True
'2018-09-11T23:39:00',129.464,129.475,129.463,129.475,72.67,129.483,129.494,129.482,129.494,47.48,True
'2018-09-11T23:40:00',129.475,129.493,129.474,129.492,289.58,129.494,129.513,129.494,129.511,223.17,False
'2018-09-11T23:41:00',129.49,129.492,129.475,129.49,157.09,129.511,129.511,129.497,129.51,146.49,False
'2018-09-11T23:42:00',129.49,129.49,129.477,129.477,75.56,129.508,129.508,129.496,129.496,52.65,False
'2018-09-11T23:43:00',129.477,129.48,129.476,129.477,63.12,129.498,129.499,129.496,129.498,57.01,False
'2018-09-11T23:44:00',129.478,129.48,129.47,129.472,50.73,129.497,129.498,129.491,129.494,47.25,False
'2018-09-11T23:45:00',129.473,129.476,129.459,129.462,94.8,129.493,129.494,129.48,129.484,97.57,False
'2018-09-11T23:46:00',129.461,129.466,129.458,129.464,98.68,129.482,129.487,129.479,129.485,116.91,True
'2018-09-11T23:47:00',129.463,129.474,129.462,129.468,74.63,129.485,129.494,129.484,129.49,85.47,False
'2018-09-11T23:48:00',129.468,129.469,129.458,129.458,53.19,129.49,129.491,129.478,129.478,45.32,False
'2018-09-11T23:49:00',129.458,129.46,129.458,129.458,20.58,129.476,129.477,129.474,129.474,22.29,False
'2018-09-11T23:50:00',129.458,129.458,129.455,129.456,35.56,129.473,129.478,129.47,129.477,40.68,False
'2018-09-11T23:51:00',129.456,129.456,129.454,129.454,19.94,129.478,129.478,129.476,129.477,15.75,True
'2018-09-11T23:52:00',129.454,129.459,129.454,129.455,20.71,129.477,129.477,129.476,129.477,12.0,False
'2018-09-11T23:53:00',129.455,129.457,129.451,129.457,26.92,129.477,129.477,129.472,129.476,25.57,True
'2018-09-11T23:54:00',129.457,129.458,129.456,129.456,32.8,129.478,129.479,129.478,129.478,29.78,False
'2018-09-11T23:55:00',129.457,129.457,129.446,129.449,82.99,129.478,129.479,129.465,129.471,63.5,False
'2018-09-11T23:56:00',129.448,129.457,129.448,129.457,210.16,129.471,129.477,129.471,129.474,127.75,True
'2018-09-11T23:57:00',129.457,129.462,129.456,129.457,83.43,129.476,129.481,129.474,129.479,60.2,True
'2018-09-11T23:58:00',129.457,129.461,129.456,129.461,48.09,129.478,129.483,129.477,129.483,44.51,True
'2018-09-11T23:59:00',129.461,129.464,129.455,129.459,39.78,129.482,129.483,129.478,129.482,43.02,True
'2018-09-12T00:00:00',129.461,129.511,129.461,129.501,81.73,129.482,129.514,129.482,129.505,120.42,False
'2018-09-12T00:01:00',129.501,129.511,129.466,129.483,59.77,129.506,129.512,129.478,129.491,139.85,False
'2018-09-12T00:02:00',129.485,129.488,129.483,129.484,20.47,129.493,129.498,129.489,129.494,50.0,False
'2018-09-12T00:03:00',129.484,129.486,129.483,129.486,24.34,129.495,129.498,129.493,129.497,41.05,True
'2018-09-12T00:04:00',129.486,129.49,129.478,129.478,11.49,129.498,129.501,129.485,129.486,30.63,False
'2018-09-12T00:05:00',129.478,129.483,129.475,129.482,43.1,129.487,129.493,129.485,129.493,94.43,True
'2018-09-12T00:06:00',129.483,129.484,129.474,129.475,83.6,129.493,129.498,129.484,129.486,78.3,False
'2018-09-12T00:07:00',129.476,129.478,129.474,129.478,113.21,129.491,129.491,129.483,129.487,93.97,True
'2018-09-12T00:08:00',129.477,129.481,129.476,129.477,102.85,129.485,129.492,129.484,129.485,85.68,True
'2018-09-12T00:09:00',129.477,129.489,129.473,129.488,111.37,129.484,129.5,129.48,129.498,87.83,True
'2018-09-12T00:10:00',129.489,129.496,129.488,129.495,61.52,129.497,129.505,129.496,129.504,71.33,True
'2018-09-12T00:11:00',129.499,129.499,129.485,129.489,94.93,129.507,129.507,129.497,129.499,67.72,False
'2018-09-12T00:12:00',129.489,129.49,129.481,129.49,82.34,129.498,129.5,129.489,129.499,71.36,True
'2018-09-12T00:13:00',129.49,129.495,129.478,129.479,56.58,129.5,129.505,129.488,129.488,63.95,False
'2018-09-12T00:14:00',129.479,129.485,129.474,129.475,52.78,129.491,129.495,129.484,129.484,59.8,False
'2018-09-12T00:15:00',129.475,129.476,129.47,129.472,32.46,129.484,129.486,129.48,129.481,35.82,False
'2018-09-12T00:16:00',129.47,129.474,129.47,129.474,30.55,129.48,129.484,129.48,129.483,35.01,True
'2018-09-12T00:17:00',129.473,129.475,129.469,129.475,30.01,129.482,129.484,129.48,129.484,31.5,True
'2018-09-12T00:18:00',129.475,129.475,129.474,129.475,30.43,129.485,129.485,129.484,129.484,20.23,True
'2018-09-12T00:19:00',129.475,129.476,129.475,129.475,18.97,129.485,129.486,129.484,129.485,26.89,False
'2018-09-12T00:20:00',129.475,129.475,129.475,129.475,17.74,129.485,129.486,129.485,129.485,16.75,True
'2018-09-12T00:21:00',129.475,129.491,129.475,129.491,96.77,129.486,129.501,129.486,129.5,77.89,False
'2018-09-12T00:22:00',129.491,129.491,129.491,129.491,32.29,129.501,129.501,129.5,129.501,31.69,True
'2018-09-12T00:23:00',129.491,129.495,129.489,129.495,71.21,129.5,129.506,129.498,129.506,64.32,True
'2018-09-12T00:24:00',129.496,129.496,129.489,129.489,57.34,129.506,129.507,129.5,129.5,43.26,True
'2018-09-12T00:25:00',129.491,129.499,129.49,129.497,56.43,129.501,129.509,129.501,129.508,49.75,True
'2018-09-12T00:26:00',129.497,129.51,129.457,129.457,145.15,129.505,129.519,129.466,129.466,102.21,False
'2018-09-12T00:27:00',129.459,129.493,129.459,129.482,71.39,129.467,129.504,129.467,129.492,73.79,False
'2018-09-12T00:28:00',129.481,129.482,129.469,129.469,37.38,129.492,129.492,129.479,129.48,28.72,False
'2018-09-12T00:29:00',129.47,129.473,129.464,129.469,53.73,129.48,129.483,129.474,129.479,35.57,False
'2018-09-12T00:30:00',129.469,129.47,129.463,129.469,107.18,129.48,129.483,129.474,129.482,97.36,True
'2018-09-12T00:31:00',129.47,129.47,129.451,129.451,113.26,129.481,129.484,129.461,129.462,106.79,True
'2018-09-12T00:32:00',129.453,129.51,129.453,129.486,120.23,129.463,129.52,129.463,129.497,173.87,False
'2018-09-12T00:33:00',129.486,129.499,129.486,129.496,64.29,129.498,129.51,129.497,129.509,76.27,True
'2018-09-12T00:34:00',129.496,129.52,129.496,129.52,108.96,129.509,129.532,129.508,129.532,129.79,True
'2018-09-12T00:35:00',129.52,129.526,129.512,129.525,82.37,129.531,129.536,129.522,129.534,74.29,True
'2018-09-12T00:36:00',129.526,129.54,129.526,129.538,112.9,129.534,129.549,129.534,129.545,117.55,True
'2018-09-12T00:37:00',129.538,129.542,129.479,129.508,145.01,129.546,129.551,129.49,129.517,133.92,False
'2018-09-12T00:38:00',129.508,129.522,129.496,129.497,78.48,129.518,129.532,129.504,129.509,88.56,False
'2018-09-12T00:39:00',129.497,129.506,129.491,129.5,44.94,129.509,129.517,129.502,129.51,46.39,False
'2018-09-12T00:40:00',129.5,129.501,129.487,129.488,57.15,129.51,129.514,129.499,129.501,58.29,True
'2018-09-12T00:41:00',129.489,129.51,129.488,129.51,78.43,129.5,129.522,129.5,129.522,86.72,True
'2018-09-12T00:42:00',129.51,129.512,129.497,129.497,68.67,129.522,129.523,129.508,129.508,83.5,False
'2018-09-12T00:43:00',129.496,129.496,129.49,129.491,45.77,129.507,129.507,129.5,129.502,31.42,False
'2018-09-12T00:44:00',129.491,129.496,129.473,129.496,71.7,129.502,129.505,129.483,129.505,91.92,False
'2018-09-12T00:45:00',129.494,129.495,129.486,129.486,37.37,129.507,129.507,129.497,129.497,53.63,True
'2018-09-12T00:46:00',129.486,129.508,129.484,129.505,83.87,129.497,129.518,129.493,129.516,100.22,False
'2018-09-12T00:47:00',129.504,129.506,129.498,129.498,74.65,129.515,129.517,129.505,129.507,60.74,True
'2018-09-12T00:48:00',129.497,129.528,129.483,129.525,149.96,129.508,129.54,129.493,129.537,123.73,False
'2018-09-12T00:49:00',129.525,129.525,129.509,129.516,88.28,129.536,129.536,129.522,129.528,84.92,False
'2018-09-12T00:50:00',129.516,129.517,129.501,129.501,90.25,129.526,129.528,129.512,129.513,63.29,False
'2018-09-12T00:51:00',129.5,129.503,129.495,129.498,125.31,129.51,129.515,129.506,129.51,75.92,True
'2018-09-12T00:52:00',129.498,129.524,129.498,129.522,148.56,129.511,129.536,129.51,129.532,132.45,True
'2018-09-12T00:53:00',129.522,129.528,129.515,129.516,189.51,129.533,129.537,129.525,129.528,167.74,True
'2018-09-12T00:54:00',129.516,129.53,129.516,129.523,151.74,129.527,129.539,129.527,129.534,118.34,True
'2018-09-12T00:55:00',129.522,129.537,129.516,129.516,188.07,129.533,129.546,129.526,129.526,160.25,False
'2018-09-12T00:56:00',129.515,129.527,129.515,129.527,107.01,129.525,129.537,129.525,129.537,74.16,True
'2018-09-12T00:57:00',129.527,129.528,129.519,129.523,75.7,129.538,129.538,129.529,129.531,69.84,False
'2018-09-12T00:58:00',129.523,129.523,129.516,129.516,18.35,129.53,129.531,129.526,129.526,22.39,False
'2018-09-12T00:59:00',129.516,129.517,129.505,129.513,56.15,129.525,129.525,129.516,129.523,41.45,False
'2018-09-12T01:00:00',129.515,129.515,129.502,129.502,106.36,129.524,129.524,129.509,129.51,68.29,False
'2018-09-12T01:01:00',129.501,129.505,129.501,129.504,72.31,129.51,129.516,129.51,129.515,42.83,False
'2018-09-12T01:02:00',129.504,129.505,129.5,129.5,55.49,129.515,129.516,129.508,129.51,34.64,False
'2018-09-12T01:03:00',129.501,129.502,129.499,129.501,60.28,129.511,129.512,129.507,129.511,38.31,False
'2018-09-12T01:04:00',129.501,129.502,129.497,129.502,39.63,129.511,129.512,129.507,129.511,30.96,True
'2018-09-12T01:05:00',129.502,129.51,129.502,129.509,40.45,129.51,129.518,129.51,129.518,38.78,False
'2018-09-12T01:06:00',129.508,129.509,129.507,129.507,55.83,129.518,129.518,129.517,129.517,26.83,False
'2018-09-12T01:07:00',129.507,129.507,129.483,129.494,91.26,129.517,129.517,129.492,129.503,65.24,True
'2018-09-12T01:08:00',129.493,129.511,129.491,129.508,49.81,129.502,129.518,129.501,129.514,63.82,False
'2018-09-12T01:09:00',129.504,129.504,129.496,129.498,106.83,129.515,129.515,129.506,129.507,76.41,True
'2018-09-12T01:10:00',129.499,129.505,129.496,129.503,68.64,129.507,129.514,129.506,129.513,70.08,True
'2018-09-12T01:11:00',129.502,129.508,129.501,129.502,58.66,129.514,129.516,129.512,129.512,53.52,False
'2018-09-12T01:12:00',129.502,129.502,129.496,129.496,70.11,129.512,129.513,129.506,129.506,41.14,False
'2018-09-12T01:13:00',129.495,129.502,129.493,129.5,54.14,129.506,129.51,129.503,129.509,47.91,False
'2018-09-12T01:14:00',129.5,129.5,129.49,129.496,85.13,129.509,129.509,129.501,129.503,67.2,True
'2018-09-12T01:15:00',129.495,129.504,129.49,129.504,98.53,129.503,129.51,129.499,129.51,60.66,True
'2018-09-12T01:16:00',129.503,129.504,129.498,129.498,65.94,129.509,129.512,129.505,129.505,70.05,False
'2018-09-12T01:17:00',129.498,129.503,129.49,129.491,94.27,129.505,129.509,129.497,129.499,81.21,False
'2018-09-12T01:18:00',129.491,129.499,129.479,129.484,94.15,129.498,129.503,129.486,129.492,76.03,False
'2018-09-12T01:19:00',129.484,129.492,129.463,129.472,95.91,129.492,129.5,129.471,129.481,65.99,False
'2018-09-12T01:20:00',129.472,129.474,129.472,129.473,66.91,129.481,129.484,129.479,129.482,55.9,True
'2018-09-12T01:21:00',129.474,129.476,129.458,129.458,114.55,129.483,129.484,129.469,129.469,113.28,True
'2018-09-12T01:22:00',129.458,129.477,129.456,129.472,106.76,129.467,129.486,129.464,129.481,131.62,False
'2018-09-12T01:23:00',129.474,129.474,129.469,129.469,88.55,129.482,129.484,129.477,129.477,78.4,False
'2018-09-12T01:24:00',129.469,129.469,129.459,129.459,80.2,129.475,129.476,129.468,129.468,36.87,False
'2018-09-12T01:25:00',129.459,129.464,129.438,129.445,114.9,129.468,129.472,129.446,129.454,62.84,False
'2018-09-12T01:26:00',129.444,129.455,129.443,129.452,47.11,129.454,129.462,129.453,129.46,42.02,True
'2018-09-12T01:27:00',129.453,129.458,129.451,129.451,43.69,129.461,129.467,129.459,129.459,23.57,False
'2018-09-12T01:28:00',129.453,129.453,129.452,129.453,6.82,129.46,129.461,129.46,129.461,4.0,True
'2018-09-12T01:29:00',129.453,129.464,129.453,129.463,115.52,129.463,129.473,129.46,129.471,115.34,True
'2018-09-12T01:30:00',129.465,129.472,129.46,129.471,151.35,129.472,129.481,129.469,129.48,144.51,False
'2018-09-12T01:31:00',129.47,129.471,129.461,129.464,121.93,129.48,129.48,129.469,129.47,98.48,False
'2018-09-12T01:32:00',129.464,129.466,129.459,129.463,107.28,129.47,129.473,129.465,129.469,52.0,True
'2018-09-12T01:33:00',129.463,129.47,129.458,129.469,123.75,129.469,129.476,129.465,129.476,61.39,False
'2018-09-12T01:34:00',129.468,129.469,129.46,129.463,163.95,129.476,129.477,129.467,129.47,81.07,True
'2018-09-12T01:35:00',129.462,129.48,129.462,129.469,179.51,129.47,129.487,129.47,129.478,100.66,False
'2018-09-12T01:36:00',129.469,129.477,129.469,129.47,140.34,129.478,129.484,129.477,129.477,88.37,False
'2018-09-12T01:37:00',129.471,129.476,129.469,129.475,128.86,129.477,129.486,129.477,129.483,76.89,False
'2018-09-12T01:38:00',129.475,129.476,129.46,129.461,65.46,129.483,129.483,129.469,129.469,56.19,False
'2018-09-12T01:39:00',129.462,129.464,129.447,129.448,119.14,129.47,129.472,129.456,129.456,97.89,False
'2018-09-12T01:40:00',129.448,129.455,129.448,129.453,62.01,129.456,129.463,129.456,129.462,54.39,False
'2018-09-12T01:41:00',129.453,129.453,129.423,129.423,203.73,129.462,129.462,129.431,129.431,140.74,False
'2018-09-12T01:42:00',129.426,129.427,129.405,129.418,163.08,129.432,129.434,129.413,129.427,151.85,True
'2018-09-12T01:43:00',129.419,129.428,129.413,129.416,131.01,129.427,129.437,129.42,129.425,128.36,False
'2018-09-12T01:44:00',129.417,129.424,129.408,129.424,129.95,129.425,129.432,129.415,129.432,100.32,True
'2018-09-12T01:45:00',129.422,129.449,129.422,129.448,139.12,129.431,129.456,129.431,129.456,128.67,True
'2018-09-12T01:46:00',129.449,129.456,129.447,129.453,96.08,129.456,129.463,129.456,129.463,106.12,False
'2018-09-12T01:47:00',129.452,129.452,129.45,129.45,71.98,129.462,129.462,129.459,129.459,46.49,False
'2018-09-12T01:48:00',129.45,129.452,129.433,129.434,117.67,129.459,129.46,129.439,129.441,63.34,False
'2018-09-12T01:49:00',129.434,129.445,129.434,129.445,83.24,129.441,129.452,129.441,129.452,42.19,True
'2018-09-12T01:50:00',129.445,129.446,129.433,129.433,152.35,129.452,129.452,129.441,129.442,126.11,False
'2018-09-12T01:51:00',129.434,129.437,129.432,129.436,71.47,129.442,129.443,129.441,129.443,44.38,True
'2018-09-12T01:52:00',129.437,129.439,129.425,129.437,181.77,129.443,129.447,129.432,129.445,178.74,False
'2018-09-12T01:53:00',129.438,129.438,129.422,129.422,262.89,129.446,129.446,129.43,129.43,197.63,False
'2018-09-12T01:54:00',129.423,129.432,129.422,129.431,117.07,129.431,129.439,129.43,129.439,123.54,True
'2018-09-12T01:55:00',129.432,129.438,129.423,129.423,130.13,129.439,129.446,129.429,129.429,111.17,False
'2018-09-12T01:56:00',129.422,129.426,129.412,129.425,145.27,129.428,129.434,129.42,129.432,103.12,False
'2018-09-12T01:57:00',129.425,129.425,129.413,129.418,74.91,129.433,129.433,129.42,129.425,56.55,True
'2018-09-12T01:58:00',129.417,129.427,129.415,129.427,104.85,129.425,129.434,129.423,129.434,87.83,True
'2018-09-12T01:59:00',129.428,129.443,129.424,129.443,90.7,129.434,129.45,129.431,129.45,50.39,False
'2018-09-12T02:00:00',129.443,129.443,129.4,129.405,192.8,129.45,129.45,129.408,129.412,165.73,False
'2018-09-12T02:01:00',129.404,129.408,129.397,129.405,218.13,129.411,129.415,129.405,129.412,257.01,True
'2018-09-12T02:02:00',129.405,129.418,129.382,129.392,201.09,129.412,129.424,129.39,129.399,220.82,False
'2018-09-12T02:03:00',129.39,129.39,129.338,129.37,218.42,129.397,129.397,129.345,129.379,208.52,False
'2018-09-12T02:04:00',129.37,129.389,129.37,129.383,163.21,129.379,129.397,129.379,129.389,146.77,True
'2018-09-12T02:05:00',129.383,129.407,129.374,129.38,144.58,129.388,129.412,129.383,129.387,105.76,False
'2018-09-12T02:06:00',129.379,129.381,129.367,129.376,182.46,129.387,129.388,129.373,129.384,207.08,False
'2018-09-12T02:07:00',129.376,129.378,129.36,129.363,139.92,129.384,129.386,129.367,129.37,172.95,False
'2018-09-12T02:08:00',129.361,129.361,129.305,129.322,283.51,129.369,129.369,129.313,129.33,240.98,False
'2018-09-12T02:09:00',129.322,129.324,129.311,129.317,154.76,129.33,129.331,129.317,129.322,153.83,True
'2018-09-12T02:10:00',129.316,129.327,129.316,129.323,122.18,129.322,129.335,129.322,129.331,138.1,False
'2018-09-12T02:11:00',129.323,129.324,129.311,129.311,207.64,129.33,129.332,129.319,129.319,215.9,False
'2018-09-12T02:12:00',129.311,129.323,129.305,129.321,232.6,129.318,129.331,129.313,129.329,197.05,False
'2018-09-12T02:13:00',129.321,129.322,129.305,129.309,246.69,129.329,129.33,129.313,129.317,240.84,True
'2018-09-12T02:14:00',129.308,129.329,129.308,129.329,192.9,129.316,129.337,129.315,129.337,216.04,True
'2018-09-12T02:15:00',129.329,129.335,129.289,129.29,342.18,129.337,129.343,129.298,129.299,301.19,False
'2018-09-12T02:16:00',129.291,129.297,129.283,129.288,236.46,129.3,129.306,129.291,129.297,231.01,True
'2018-09-12T02:17:00',129.289,129.3,129.286,129.289,137.84,129.297,129.309,129.294,129.297,202.28,True
'2018-09-12T02:18:00',129.289,129.301,129.289,129.294,243.64,129.297,129.309,129.297,129.303,284.18,False
'2018-09-12T02:19:00',129.294,129.294,129.268,129.284,232.96,129.303,129.303,129.276,129.293,244.43,False
'2018-09-12T02:20:00',129.284,129.292,129.283,129.288,96.3,129.292,129.3,129.29,129.297,120.02,True
'2018-09-12T02:21:00',129.288,129.315,129.285,129.315,157.39,129.297,129.322,129.294,129.322,181.3,True
'2018-09-12T02:22:00',129.314,129.328,129.311,129.324,156.89,129.322,129.335,129.318,129.331,177.59,True
'2018-09-12T02:23:00',129.324,129.344,129.324,129.343,112.4,129.331,129.35,129.33,129.35,97.1,True
'2018-09-12T02:24:00',129.343,129.352,129.335,129.346,176.57,129.35,129.358,129.343,129.353,258.66,False
'2018-09-12T02:25:00',129.347,129.35,129.344,129.35,228.43,129.354,129.357,129.352,129.356,207.74,True
'2018-09-12T02:26:00',129.35,129.367,129.349,129.367,210.36,129.357,129.373,129.356,129.372,275.39,True
'2018-09-12T02:27:00',129.366,129.372,129.362,129.366,148.28,129.372,129.379,129.369,129.372,145.92,False
'2018-09-12T02:28:00',129.365,129.366,129.338,129.339,100.15,129.373,129.373,129.342,129.343,61.17,False
'2018-09-12T02:29:00',129.338,129.344,129.334,129.338,107.72,129.343,129.348,129.339,129.342,59.79,False
'2018-09-12T02:30:00',129.336,129.336,129.284,129.297,246.33,129.342,129.342,129.291,129.304,221.11,False
'2018-09-12T02:31:00',129.298,129.323,129.297,129.323,259.36,129.305,129.331,129.305,129.331,213.94,True
'2018-09-12T02:32:00',129.324,129.326,129.312,129.313,175.37,129.331,129.333,129.319,129.32,147.99,False
'2018-09-12T02:33:00',129.314,129.325,129.312,129.325,142.34,129.322,129.332,129.319,129.332,178.34,True
'2018-09-12T02:34:00',129.325,129.325,129.308,129.309,323.28,129.331,129.333,129.315,129.316,294.17,True
'2018-09-12T02:35:00',129.31,129.338,129.307,129.338,136.09,129.316,129.345,129.312,129.345,144.61,True
'2018-09-12T02:36:00',129.338,129.349,129.338,129.346,188.34,129.344,129.356,129.344,129.352,243.85,True
'2018-09-12T02:37:00',129.346,129.351,129.338,129.345,243.67,129.352,129.359,129.346,129.351,237.03,False
'2018-09-12T02:38:00',129.345,129.345,129.289,129.29,276.37,129.347,129.347,129.297,129.298,192.63,False
'2018-09-12T02:39:00',129.289,129.301,129.282,129.297,242.66,129.298,129.31,129.29,129.304,247.71,False
'2018-09-12T02:40:00',129.296,129.299,129.255,129.255,239.53,129.304,129.305,129.259,129.259,225.44,False
'2018-09-12T02:41:00',129.253,129.288,129.253,129.282,165.18,129.258,129.293,129.258,129.288,136.49,True
'2018-09-12T02:42:00',129.282,129.308,129.276,129.307,195.28,129.289,129.316,129.283,129.315,195.72,True
'2018-09-12T02:43:00',129.307,129.312,129.295,129.296,160.08,129.313,129.321,129.3,129.304,176.42,False
'2018-09-12T02:44:00',129.294,129.301,129.286,129.289,136.72,129.303,129.308,129.292,129.297,117.7,False
'2018-09-12T02:45:00',129.289,129.297,129.284,129.287,199.95,129.297,129.304,129.294,129.295,186.33,True
'2018-09-12T02:46:00',129.287,129.302,129.287,129.3,155.84,129.295,129.31,129.295,129.307,101.59,False
'2018-09-12T02:47:00',129.301,129.301,129.29,129.295,164.3,129.308,129.308,129.298,129.301,170.17,True
'2018-09-12T02:48:00',129.294,129.302,129.292,129.296,151.24,129.301,129.309,129.3,129.302,110.29,True
'2018-09-12T02:49:00',129.295,129.314,129.294,129.307,162.08,129.302,129.321,129.301,129.315,142.7,False
'2018-09-12T02:50:00',129.307,129.307,129.294,129.298,129.29,129.315,129.315,129.301,129.305,143.66,True
'2018-09-12T02:51:00',129.3,129.309,129.295,129.302,131.82,129.307,129.318,129.304,129.308,146.12,False
'2018-09-12T02:52:00',129.301,129.301,129.289,129.296,128.92,129.308,129.309,129.297,129.305,156.22,False
'2018-09-12T02:53:00',129.296,129.297,129.27,129.289,213.86,129.305,129.306,129.278,129.298,224.16,True
'2018-09-12T02:54:00',129.288,129.356,129.286,129.356,240.04,129.297,129.363,129.294,129.363,315.1,True
'2018-09-12T02:55:00',129.362,129.375,129.338,129.364,251.48,129.369,129.384,129.343,129.372,246.27,False
'2018-09-12T02:56:00',129.363,129.365,129.347,129.362,159.02,129.372,129.372,129.356,129.37,206.07,True
'2018-09-12T02:57:00',129.362,129.388,129.356,129.386,155.49,129.37,129.397,129.364,129.391,223.56,False
'2018-09-12T02:58:00',129.385,129.385,129.37,129.371,157.95,129.391,129.391,129.377,129.378,170.88,False
'2018-09-12T02:59:00',129.37,129.377,129.351,129.351,188.97,129.379,129.385,129.358,129.358,186.16,False
'2018-09-12T03:00:00',129.35,129.37,129.349,129.363,232.33,129.357,129.378,129.357,129.37,250.21,False
'2018-09-12T03:01:00',129.359,129.359,129.348,129.353,111.25,129.364,129.364,129.356,129.359,215.78,False
'2018-09-12T03:02:00',129.353,129.355,129.341,129.342,147.33,129.36,129.362,129.35,129.35,246.13,False
'2018-09-12T03:03:00',129.342,129.351,129.342,129.35,153.17,129.35,129.359,129.35,129.358,231.97,True
'2018-09-12T03:04:00',129.35,129.359,129.345,129.352,148.57,129.358,129.368,129.353,129.359,168.39,False
'2018-09-12T03:05:00',129.353,129.353,129.342,129.35,140.97,129.36,129.36,129.35,129.358,198.88,True
'2018-09-12T03:06:00',129.351,129.364,129.351,129.354,153.86,129.357,129.371,129.357,129.363,241.06,True
'2018-09-12T03:07:00',129.354,129.365,129.354,129.365,115.43,129.363,129.373,129.363,129.372,180.77,True
'2018-09-12T03:08:00',129.365,129.367,129.347,129.347,109.17,129.372,129.374,129.351,129.351,97.31,False
'2018-09-12T03:09:00',129.346,129.347,129.33,129.338,166.29,129.35,129.35,129.335,129.344,129.39,False
'2018-09-12T03:10:00',129.338,129.338,129.323,129.323,91.37,129.344,129.344,129.328,129.328,86.2,False
'2018-09-12T03:11:00',129.323,129.328,129.304,129.306,130.95,129.329,129.332,129.311,129.312,131.76,False
'2018-09-12T03:12:00',129.307,129.307,129.286,129.289,189.45,129.312,129.312,129.292,129.295,172.76,False
'2018-09-12T03:13:00',129.289,129.29,129.271,129.275,175.12,129.295,129.297,129.278,129.282,130.24,False
'2018-09-12T03:14:00',129.279,129.279,129.261,129.267,101.0,129.285,129.285,129.267,129.274,169.3,True
'2018-09-12T03:15:00',129.267,129.282,129.26,129.273,127.11,129.275,129.291,129.268,129.281,181.64,True
'2018-09-12T03:16:00',129.273,129.3,129.272,129.292,135.42,129.281,129.307,129.278,129.3,140.72,True
'2018-09-12T03:17:00',129.292,129.302,129.283,129.298,149.89,129.3,129.31,129.291,129.306,131.62,True
'2018-09-12T03:18:00',129.299,129.313,129.299,129.303,209.9,129.308,129.32,129.307,129.311,188.87,False
'2018-09-12T03:19:00',129.303,129.306,129.294,129.296,193.74,129.311,129.311,129.299,129.304,177.56,False
'2018-09-12T03:20:00',129.296,129.298,129.286,129.29,98.25,129.304,129.305,129.294,129.296,75.58,False
'2018-09-12T03:21:00',129.288,129.291,129.286,129.288,129.14,129.296,129.299,129.294,129.294,98.44,True
'2018-09-12T03:22:00',129.287,129.325,129.287,129.325,115.22,129.294,129.329,129.294,129.329,177.53,True
'2018-09-12T03:23:00',129.323,129.365,129.323,129.338,95.79,129.329,129.369,129.329,129.346,205.87,False
'2018-09-12T03:24:00',129.337,129.337,129.322,129.325,78.12,129.345,129.345,129.326,129.331,137.52,False
'2018-09-12T03:25:00',129.325,129.325,129.32,129.325,52.25,129.329,129.332,129.326,129.331,88.52,True
'2018-09-12T03:26:00',129.325,129.332,129.318,129.318,86.73,129.333,129.339,129.324,129.324,158.33,False
'2018-09-12T03:27:00',129.317,129.317,129.293,129.293,98.35,129.324,129.324,129.301,129.301,127.67,False
'2018-09-12T03:28:00',129.293,129.313,129.293,129.312,98.59,129.301,129.32,129.3,129.318,96.36,True
'2018-09-12T03:29:00',129.309,129.318,129.306,129.311,152.07,129.317,129.326,129.314,129.318,191.42,False
'2018-09-12T03:30:00',129.311,129.314,129.28,129.285,161.92,129.319,129.322,129.285,129.293,204.05,False
'2018-09-12T03:31:00',129.286,129.301,129.286,129.301,144.22,129.293,129.309,129.293,129.309,176.14,False
'2018-09-12T03:32:00',129.301,129.301,129.288,129.288,128.93,129.308,129.308,129.294,129.296,151.83,False
'2018-09-12T03:33:00',129.288,129.29,129.273,129.286,116.72,129.296,129.297,129.282,129.294,175.5,True
'2018-09-12T03:34:00',129.286,129.293,129.278,129.292,167.02,129.293,129.3,129.286,129.3,235.6,True
'2018-09-12T03:35:00',129.293,129.312,129.293,129.312,133.88,129.301,129.32,129.301,129.32,198.18,True
'2018-09-12T03:36:00',129.312,129.312,129.304,129.308,121.24,129.321,129.321,129.31,129.314,186.2,False
'2018-09-12T03:37:00',129.306,129.307,129.298,129.306,98.72,129.314,129.315,129.305,129.313,89.42,False
'2018-09-12T03:38:00',129.306,129.306,129.297,129.299,161.27,129.314,129.314,129.302,129.303,115.27,False
'2018-09-12T03:39:00',129.298,129.298,129.247,129.256,177.89,129.304,129.304,129.252,129.263,207.8,False
'2018-09-12T03:40:00',129.256,129.278,129.251,129.271,199.13,129.264,129.286,129.258,129.279,245.29,False
'2018-09-12T03:41:00',129.271,129.271,129.239,129.249,159.24,129.279,129.28,129.245,129.258,245.19,False
'2018-09-12T03:42:00',129.249,129.253,129.232,129.239,173.08,129.258,129.26,129.239,129.248,240.58,True
'2018-09-12T03:43:00',129.243,129.255,129.239,129.244,214.08,129.249,129.263,129.245,129.252,217.12,False
'2018-09-12T03:44:00',129.243,129.243,129.204,129.204,188.14,129.25,129.25,129.212,129.212,191.71,False
'2018-09-12T03:45:00',129.206,129.223,129.199,129.221,177.13,129.214,129.228,129.206,129.227,178.12,True
'2018-09-12T03:46:00',129.22,129.228,129.216,129.224,186.29,129.227,129.236,129.223,129.231,180.13,False
'2018-09-12T03:47:00',129.224,129.224,129.186,129.198,204.87,129.23,129.23,129.192,129.203,180.82,False
'2018-09-12T03:48:00',129.199,129.211,129.187,129.205,139.59,129.204,129.216,129.191,129.212,167.13,False
'2018-09-12T03:49:00',129.202,129.208,129.191,129.193,150.31,129.209,129.215,129.198,129.199,184.78,False
'2018-09-12T03:50:00',129.193,129.207,129.189,129.206,171.19,129.199,129.214,129.195,129.213,222.68,True
'2018-09-12T03:51:00',129.206,129.209,129.198,129.2,180.0,129.214,129.217,129.206,129.207,177.02,True
'2018-09-12T03:52:00',129.2,129.22,129.199,129.212,186.94,129.207,129.228,129.207,129.22,204.27,True
'2018-09-12T03:53:00',129.213,129.222,129.212,129.216,202.89,129.22,129.229,129.218,129.223,250.36,True
'2018-09-12T03:54:00',129.216,129.243,129.216,129.229,162.56,129.223,129.249,129.223,129.236,283.04,False
'2018-09-12T03:55:00',129.228,129.239,129.226,129.227,198.68,129.235,129.246,129.233,129.233,175.54,False
'2018-09-12T03:56:00',129.227,129.227,129.22,129.22,129.23,129.233,129.233,129.226,129.227,106.35,False
'2018-09-12T03:57:00',129.22,129.222,129.205,129.22,105.46,129.226,129.229,129.212,129.227,145.45,False
'2018-09-12T03:58:00',129.22,129.22,129.211,129.217,121.52,129.227,129.228,129.218,129.223,124.06,True
'2018-09-12T03:59:00',129.217,129.227,129.211,129.227,177.36,129.224,129.233,129.217,129.233,144.14,True
'2018-09-12T04:00:00',129.227,129.242,129.216,129.218,207.12,129.234,129.249,129.224,129.225,235.45,False
'2018-09-12T04:01:00',129.222,129.242,129.221,129.237,201.78,129.23,129.249,129.229,129.244,278.57,True
'2018-09-12T04:02:00',129.237,129.243,129.233,129.241,93.25,129.243,129.25,129.239,129.249,101.23,False
'2018-09-12T04:03:00',129.241,129.242,129.223,129.225,133.49,129.249,129.249,129.229,129.232,153.39,False
'2018-09-12T04:04:00',129.225,129.234,129.225,129.229,120.5,129.231,129.24,129.231,129.237,107.36,True
'2018-09-12T04:05:00',129.23,129.252,129.229,129.25,172.92,129.237,129.259,129.236,129.258,191.69,False
'2018-09-12T04:06:00',129.25,129.25,129.233,129.235,165.12,129.258,129.258,129.24,129.243,121.27,False
'2018-09-12T04:07:00',129.235,129.237,129.23,129.231,97.45,129.243,129.245,129.238,129.238,108.51,False
'2018-09-12T04:08:00',129.231,129.231,129.214,129.22,159.94,129.239,129.239,129.22,129.227,158.17,False
'2018-09-12T04:09:00',129.218,129.219,129.213,129.215,102.76,129.225,129.225,129.219,129.22,178.2,False
'2018-09-12T04:10:00',129.214,129.217,129.204,129.205,132.62,129.221,129.223,129.211,129.212,167.43,False
'2018-09-12T04:11:00',129.206,129.211,129.2,129.2,99.9,129.213,129.217,129.208,129.208,135.69,True
'2018-09-12T04:12:00',129.2,129.221,129.2,129.216,205.06,129.208,129.229,129.208,129.224,178.99,True
'2018-09-12T04:13:00',129.217,129.23,129.216,129.229,211.41,129.224,129.236,129.223,129.236,214.79,True
'2018-09-12T04:14:00',129.229,129.232,129.224,129.228,145.7,129.236,129.237,129.23,129.233,115.69,False
'2018-09-12T04:15:00',129.229,129.229,129.202,129.202,114.89,129.233,129.233,129.209,129.209,100.27,False
'2018-09-12T04:16:00',129.201,129.204,129.195,129.196,117.51,129.207,129.211,129.201,129.201,96.48,False
'2018-09-12T04:17:00',129.194,129.199,129.191,129.198,94.13,129.201,129.206,129.199,129.204,52.81,True
'2018-09-12T04:18:00',129.198,129.203,129.196,129.2,81.24,129.206,129.21,129.201,129.205,56.62,True
'2018-09-12T04:19:00',129.199,129.212,129.199,129.212,69.59,129.206,129.218,129.206,129.217,78.63,True
'2018-09-12T04:20:00',129.212,129.218,129.206,129.215,141.78,129.218,129.223,129.211,129.221,172.37,False
'2018-09-12T04:21:00',129.215,129.215,129.205,129.205,128.01,129.222,129.222,129.209,129.21,65.98,False
'2018-09-12T04:22:00',129.205,129.212,129.199,129.211,133.3,129.21,129.219,129.204,129.219,130.86,True
'2018-09-12T04:23:00',129.212,129.219,129.212,129.213,80.22,129.218,129.225,129.218,129.219,61.68,True
'2018-09-12T04:24:00',129.213,129.233,129.212,129.223,135.75,129.219,129.24,129.219,129.23,105.03,False
'2018-09-12T04:25:00',129.222,129.227,129.22,129.22,139.53,129.23,129.235,129.227,129.227,152.94,False
'2018-09-12T04:26:00',129.22,129.222,129.206,129.206,231.67,129.228,129.229,129.212,129.214,201.55,False
'2018-09-12T04:27:00',129.205,129.216,129.204,129.216,102.1,129.212,129.222,129.211,129.222,154.92,True
'2018-09-12T04:28:00',129.217,129.218,129.205,129.208,163.9,129.222,129.224,129.212,129.213,163.96,True
'2018-09-12T04:29:00',129.21,129.22,129.21,129.215,166.32,129.216,129.224,129.216,129.221,188.25,True
'2018-09-12T04:30:00',129.214,129.22,129.214,129.218,97.48,129.221,129.228,129.221,129.224,100.34,True
'2018-09-12T04:31:00',129.219,129.227,129.217,129.226,143.47,129.225,129.235,129.224,129.234,172.67,True
'2018-09-12T04:32:00',129.226,129.228,129.22,129.22,134.99,129.234,129.235,129.227,129.227,151.22,False
'2018-09-12T04:33:00',129.221,129.225,129.205,129.222,210.96,129.227,129.231,129.213,129.23,238.86,True
'2018-09-12T04:34:00',129.223,129.233,129.221,129.233,119.06,129.229,129.239,129.226,129.238,142.92,True
'2018-09-12T04:35:00',129.235,129.236,129.221,129.222,102.29,129.24,129.242,129.228,129.229,113.79,False
'2018-09-12T04:36:00',129.221,129.221,129.209,129.217,69.3,129.228,129.228,129.214,129.224,60.74,True
'2018-09-12T04:37:00',129.217,129.222,129.217,129.219,70.87,129.224,129.228,129.224,129.226,77.19,True
'2018-09-12T04:38:00',129.218,129.23,129.217,129.223,127.62,129.226,129.235,129.224,129.229,135.13,False
'2018-09-12T04:39:00',129.222,129.228,129.222,129.227,149.82,129.229,129.235,129.228,129.234,109.74,False
'2018-09-12T04:40:00',129.227,129.227,129.217,129.217,92.93,129.234,129.235,129.224,129.225,113.45,False
'2018-09-12T04:41:00',129.217,129.219,129.209,129.213,97.59,129.225,129.226,129.216,129.22,111.77,False
'2018-09-12T04:42:00',129.213,129.215,129.207,129.208,99.63,129.219,129.22,129.212,129.212,118.35,True
'2018-09-12T04:43:00',129.208,129.215,129.205,129.21,116.88,129.214,129.221,129.211,129.215,144.14,False
'2018-09-12T04:44:00',129.21,129.214,129.209,129.213,164.66,129.216,129.22,129.215,129.22,132.59,True
'2018-09-12T04:45:00',129.213,129.223,129.212,129.217,117.3,129.22,129.229,129.22,129.223,141.94,False
'2018-09-12T04:46:00',129.217,129.217,129.208,129.208,59.11,129.223,129.223,129.213,129.214,45.83,False
'2018-09-12T04:47:00',129.21,129.21,129.202,129.208,97.55,129.215,129.215,129.208,129.214,77.32,True
'2018-09-12T04:48:00',129.208,129.213,129.203,129.203,97.61,129.214,129.218,129.208,129.208,94.67,False
'2018-09-12T04:49:00',129.201,129.209,129.198,129.205,92.03,129.207,129.214,129.205,129.21,89.41,False
'2018-09-12T04:50:00',129.205,129.206,129.18,129.186,171.19,129.212,129.212,129.187,129.194,165.03,False
'2018-09-12T04:51:00',129.187,129.189,129.176,129.187,86.53,129.194,129.196,129.183,129.193,104.15,False
'2018-09-12T04:52:00',129.186,129.186,129.175,129.184,98.24,129.193,129.193,129.182,129.188,113.18,True
'2018-09-12T04:53:00',129.183,129.187,129.176,129.187,75.02,129.187,129.192,129.181,129.189,96.48,False
'2018-09-12T04:54:00',129.185,129.186,129.178,129.181,70.7,129.189,129.191,129.183,129.188,122.11,False
'2018-09-12T04:55:00',129.18,129.183,129.17,129.179,178.09,129.186,129.19,129.177,129.184,216.59,False
'2018-09-12T04:56:00',129.179,129.181,129.167,129.168,84.42,129.184,129.186,129.173,129.175,75.39,True
'2018-09-12T04:57:00',129.17,129.185,129.167,129.169,131.62,129.176,129.192,129.175,129.175,135.58,False
'2018-09-12T04:58:00',129.17,129.183,129.166,129.18,157.13,129.176,129.19,129.173,129.186,147.59,True
'2018-09-12T04:59:00',129.179,129.224,129.171,129.224,179.82,129.186,129.228,129.176,129.228,227.03,True
'2018-09-12T05:00:00',129.223,129.225,129.199,129.205,100.36,129.228,129.23,129.205,129.21,154.02,False
'2018-09-12T05:01:00',129.205,129.21,129.201,129.204,93.5,129.21,129.213,129.207,129.209,99.72,True
'2018-09-12T05:02:00',129.204,129.214,129.204,129.212,84.65,129.211,129.218,129.211,129.217,60.59,False
'2018-09-12T05:03:00',129.211,129.212,129.201,129.201,142.84,129.217,129.217,129.206,129.207,96.92,False
'2018-09-12T05:04:00',129.201,129.209,129.201,129.209,109.74,129.206,129.215,129.206,129.214,69.47,True
'2018-09-12T05:05:00',129.209,129.212,129.203,129.207,128.76,129.214,129.217,129.208,129.214,106.9,True
'2018-09-12T05:06:00',129.206,129.213,129.205,129.212,78.75,129.213,129.219,129.211,129.219,100.05,False
'2018-09-12T05:07:00',129.212,129.212,129.204,129.205,90.18,129.219,129.219,129.211,129.212,89.42,False
'2018-09-12T05:08:00',129.206,129.207,129.203,129.205,124.39,129.212,129.214,129.21,129.212,104.37,False
'2018-09-12T05:09:00',129.205,129.207,129.198,129.202,116.64,129.212,129.214,129.204,129.209,122.46,True
'2018-09-12T05:10:00',129.202,129.214,129.195,129.213,123.1,129.209,129.221,129.201,129.22,128.29,True
'2018-09-12T05:11:00',129.213,129.223,129.213,129.22,159.41,129.221,129.23,129.22,129.228,193.05,True
'2018-09-12T05:12:00',129.221,129.224,129.216,129.22,123.6,129.228,129.232,129.223,129.227,151.54,True
'2018-09-12T05:13:00',129.22,129.233,129.22,129.233,84.05,129.226,129.24,129.226,129.24,135.81,True
'2018-09-12T05:14:00',129.233,129.245,129.233,129.239,128.61,129.239,129.252,129.239,129.245,156.12,False
'2018-09-12T05:15:00',129.239,129.239,129.232,129.232,177.39,129.245,129.245,129.239,129.239,152.85,False
'2018-09-12T05:16:00',129.233,129.234,129.226,129.228,75.02,129.239,129.239,129.232,129.232,60.94,False
'2018-09-12T05:17:00',129.227,129.227,129.223,129.223,43.43,129.232,129.232,129.229,129.229,30.37,False
'2018-09-12T05:18:00',129.223,129.225,129.219,129.219,84.7,129.229,129.232,129.225,129.226,74.91,True
'2018-09-12T05:19:00',129.219,129.227,129.219,129.223,132.53,129.225,129.233,129.225,129.23,136.84,True
'2018-09-12T05:20:00',129.224,129.232,129.222,129.232,151.49,129.23,129.239,129.228,129.239,138.32,True
'2018-09-12T05:21:00',129.232,129.24,129.23,129.23,140.67,129.239,129.247,129.238,129.238,93.92,False
'2018-09-12T05:22:00',129.231,129.233,129.224,129.224,101.02,129.238,129.24,129.231,129.231,114.94,False
'2018-09-12T05:23:00',129.224,129.225,129.223,129.224,119.14,129.231,129.231,129.231,129.231,179.9,True
'2018-09-12T05:24:00',129.225,129.232,129.224,129.228,105.65,129.231,129.239,129.231,129.235,122.56,False
'2018-09-12T05:25:00',129.229,129.232,129.228,129.232,144.12,129.235,129.239,129.234,129.238,144.5,True
'2018-09-12T05:26:00',129.232,129.233,129.232,129.232,60.13,129.238,129.239,129.238,129.239,75.48,True
'2018-09-12T05:27:00',129.232,129.246,129.232,129.245,73.16,129.24,129.252,129.239,129.252,105.27,True
'2018-09-12T05:28:00',129.245,129.247,129.242,129.245,87.33,129.252,129.252,129.249,129.249,55.36,False
'2018-09-12T05:29:00',129.244,129.245,129.232,129.236,98.11,129.249,129.249,129.237,129.243,63.02,False
'2018-09-12T05:30:00',129.236,129.238,129.218,129.229,197.45,129.243,129.244,129.226,129.237,185.0,True
'2018-09-12T05:31:00',129.229,129.238,129.228,129.238,126.32,129.237,129.246,129.235,129.246,151.48,True
'2018-09-12T05:32:00',129.237,129.242,129.224,129.23,180.0,129.246,129.246,129.231,129.237,167.62,True
'2018-09-12T05:33:00',129.231,129.247,129.23,129.243,181.49,129.238,129.253,129.237,129.25,196.36,True
'2018-09-12T05:34:00',129.245,129.248,129.24,129.241,137.69,129.251,129.255,129.247,129.248,168.27,False
'2018-09-12T05:35:00',129.241,129.241,129.226,129.227,191.63,129.248,129.248,129.234,129.235,141.89,False
'2018-09-12T05:36:00',129.226,129.229,129.224,129.228,111.69,129.235,129.235,129.23,129.234,105.38,False
'2018-09-12T05:37:00',129.228,129.228,129.206,129.215,181.87,129.234,129.235,129.212,129.222,159.0,False
'2018-09-12T05:38:00',129.216,129.218,129.197,129.201,169.86,129.224,129.225,129.204,129.209,134.6,False
'2018-09-12T05:39:00',129.201,129.202,129.193,129.195,148.78,129.207,129.209,129.201,129.203,231.99,False
'2018-09-12T05:40:00',129.194,129.195,129.183,129.186,140.67,129.202,129.202,129.189,129.193,136.94,False
'2018-09-12T05:41:00',129.186,129.192,129.185,129.191,88.86,129.192,129.199,129.192,129.198,81.73,False
'2018-09-12T05:42:00',129.191,129.192,129.164,129.164,136.65,129.198,129.199,129.17,129.17,145.39,False
'2018-09-12T05:43:00',129.165,129.17,129.151,129.157,148.41,129.171,129.176,129.157,129.163,177.62,False
'2018-09-12T05:44:00',129.156,129.161,129.156,129.157,102.63,129.164,129.167,129.163,129.164,104.32,False
'2018-09-12T05:45:00',129.157,129.159,129.148,129.152,103.81,129.164,129.165,129.155,129.16,131.11,True
'2018-09-12T05:46:00',129.153,129.17,129.153,129.169,118.3,129.16,129.177,129.16,129.175,167.22,True
'2018-09-12T05:47:00',129.169,129.174,129.169,129.171,120.93,129.177,129.18,129.177,129.177,122.68,True
'2018-09-12T05:48:00',129.17,129.178,129.162,129.168,168.78,129.177,129.185,129.168,129.175,165.91,False
'2018-09-12T05:49:00',129.168,129.168,129.156,129.161,187.92,129.175,129.175,129.163,129.166,164.15,False
'2018-09-12T05:50:00',129.161,129.167,129.16,129.167,58.74,129.167,129.174,129.165,129.174,110.8,True
'2018-09-12T05:51:00',129.167,129.187,129.167,129.184,74.45,129.173,129.192,129.172,129.19,120.51,True
'2018-09-12T05:52:00',129.184,129.195,129.181,129.183,70.9,129.19,129.2,129.186,129.189,108.21,False
'2018-09-12T05:53:00',129.183,129.183,129.159,129.169,143.6,129.189,129.19,129.167,129.175,158.69,False
'2018-09-12T05:54:00',129.169,129.17,129.163,129.167,113.6,129.175,129.177,129.17,129.174,138.78,True
'2018-09-12T05:55:00',129.168,129.173,129.165,129.172,58.61,129.174,129.178,129.17,129.178,68.39,True
'2018-09-12T05:56:00',129.171,129.177,129.166,129.175,91.16,129.178,129.182,129.174,129.181,105.66,True
'2018-09-12T05:57:00',129.174,129.183,129.174,129.179,143.58,129.18,129.189,129.18,129.185,110.84,True
'2018-09-12T05:58:00',129.179,129.185,129.173,129.173,79.46,129.185,129.192,129.178,129.179,81.12,False
'2018-09-12T05:59:00',129.173,129.177,129.161,129.162,77.81,129.179,129.183,129.169,129.169,97.5,False
'2018-09-12T06:00:00',129.163,129.163,129.158,129.16,44.8,129.169,129.169,129.164,129.167,62.27,False
'2018-09-12T06:01:00',129.16,129.16,129.157,129.16,71.66,129.167,129.167,129.163,129.167,86.0,True
'2018-09-12T06:02:00',129.16,129.172,129.16,129.172,63.88,129.167,129.179,129.167,129.179,61.75,True
'2018-09-12T06:03:00',129.171,129.179,129.17,129.177,79.3,129.179,129.185,129.177,129.185,86.57,True
'2018-09-12T06:04:00',129.177,129.188,129.177,129.186,86.25,129.184,129.197,129.184,129.194,89.5,True
'2018-09-12T06:05:00',129.186,129.194,129.183,129.183,117.6,129.194,129.2,129.189,129.19,153.31,False
'2018-09-12T06:06:00',129.182,129.185,129.179,129.184,93.22,129.19,129.192,129.187,129.19,94.67,False
'2018-09-12T06:07:00',129.183,129.184,129.178,129.183,98.62,129.19,129.192,129.185,129.191,118.88,True
'2018-09-12T06:08:00',129.187,129.19,129.175,129.175,149.02,129.193,129.198,129.182,129.182,149.54,False
'2018-09-12T06:09:00',129.176,129.184,129.171,129.18,157.19,129.182,129.191,129.177,129.187,201.84,True
'2018-09-12T06:10:00',129.18,129.197,129.18,129.19,167.36,129.187,129.204,129.187,129.199,221.01,False
'2018-09-12T06:11:00',129.19,129.197,129.181,129.195,198.16,129.199,129.203,129.188,129.201,231.13,False
'2018-09-12T06:12:00',129.194,129.194,129.185,129.186,153.2,129.201,129.201,129.192,129.192,156.49,False
'2018-09-12T06:13:00',129.185,129.19,129.185,129.186,86.41,129.192,129.197,129.191,129.192,112.54,True
'2018-09-12T06:14:00',129.186,129.201,129.185,129.198,102.37,129.192,129.206,129.192,129.204,129.91,True
'2018-09-12T06:15:00',129.199,129.204,129.197,129.204,83.3,129.202,129.211,129.202,129.21,130.83,False
'2018-09-12T06:16:00',129.204,129.204,129.197,129.198,152.42,129.21,129.21,129.202,129.203,132.99,True
'2018-09-12T06:17:00',129.198,129.206,129.198,129.202,93.71,129.205,129.212,129.202,129.21,65.32,False
'2018-09-12T06:18:00',129.202,129.205,129.2,129.205,28.46,129.21,129.211,129.206,129.211,28.54,True
'2018-09-12T06:19:00',129.205,129.207,129.201,129.207,96.14,129.211,129.214,129.207,129.214,81.76,True
'2018-09-12T06:20:00',129.207,129.21,129.195,129.198,133.91,129.214,129.216,129.202,129.204,164.16,False
'2018-09-12T06:21:00',129.198,129.199,129.195,129.198,111.26,129.204,129.206,129.202,129.203,135.52,False
'2018-09-12T06:22:00',129.198,129.198,129.191,129.195,67.39,129.202,129.203,129.199,129.201,96.15,True
'2018-09-12T06:23:00',129.195,129.201,129.194,129.198,68.0,129.201,129.207,129.201,129.204,85.64,True
'2018-09-12T06:24:00',129.198,129.202,129.193,129.195,104.23,129.204,129.208,129.2,129.201,126.48,False
'2018-09-12T06:25:00',129.196,129.202,129.195,129.197,77.74,129.202,129.206,129.201,129.203,89.5,True
'2018-09-12T06:26:00',129.197,129.203,129.196,129.201,75.95,129.203,129.21,129.203,129.209,121.35,False
'2018-09-12T06:27:00',129.201,129.203,129.191,129.194,114.47,129.208,129.21,129.198,129.201,177.35,False
'2018-09-12T06:28:00',129.192,129.192,129.171,129.174,107.02,129.198,129.198,129.178,129.182,141.36,False
'2018-09-12T06:29:00',129.174,129.175,129.173,129.175,125.99,129.182,129.183,129.18,129.182,139.45,True
'2018-09-12T06:30:00',129.175,129.202,129.175,129.195,90.49,129.182,129.208,129.182,129.202,131.46,True
'2018-09-12T06:31:00',129.194,129.203,129.194,129.202,141.36,129.201,129.21,129.201,129.21,129.18,True
'2018-09-12T06:32:00',129.203,129.205,129.198,129.2,82.64,129.21,129.213,129.203,129.207,117.65,False
'2018-09-12T06:33:00',129.2,129.205,129.198,129.204,132.48,129.207,129.212,129.204,129.209,145.13,False
'2018-09-12T06:34:00',129.204,129.204,129.19,129.196,106.4,129.209,129.209,129.197,129.201,102.09,False
'2018-09-12T06:35:00',129.192,129.193,129.176,129.176,147.75,129.199,129.199,129.183,129.184,146.09,False
'2018-09-12T06:36:00',129.176,129.184,129.176,129.182,125.5,129.184,129.19,129.183,129.188,125.91,False
'2018-09-12T06:37:00',129.181,129.183,129.177,129.183,140.39,129.188,129.19,129.183,129.19,132.49,True
'2018-09-12T06:38:00',129.184,129.19,129.179,129.18,67.24,129.19,129.195,129.185,129.186,64.78,False
'2018-09-12T06:39:00',129.18,129.181,129.177,129.179,101.44,129.186,129.186,129.183,129.184,98.54,False
'2018-09-12T06:40:00',129.179,129.179,129.172,129.174,56.37,129.184,129.184,129.178,129.179,75.43,True
'2018-09-12T06:41:00',129.174,129.192,129.174,129.192,82.7,129.179,129.197,129.179,129.196,170.29,False
'2018-09-12T06:42:00',129.192,129.192,129.176,129.177,117.27,129.196,129.196,129.183,129.183,157.27,True
'2018-09-12T06:43:00',129.177,129.192,129.173,129.191,97.18,129.183,129.198,129.178,129.197,108.68,True
'2018-09-12T06:44:00',129.192,129.194,129.162,129.164,147.47,129.198,129.198,129.168,129.17,156.43,False
'2018-09-12T06:45:00',129.164,129.189,129.164,129.173,153.75,129.17,129.196,129.17,129.18,196.26,False
'2018-09-12T06:46:00',129.173,129.183,129.163,129.181,201.6,129.18,129.189,129.168,129.187,232.37,True
'2018-09-12T06:47:00',129.181,129.185,129.178,129.18,125.1,129.187,129.191,129.184,129.186,129.17,False
'2018-09-12T06:48:00',129.179,129.185,129.179,129.183,139.27,129.185,129.19,129.184,129.189,95.58,True
'2018-09-12T06:49:00',129.183,129.197,129.183,129.192,134.13,129.189,129.2,129.189,129.197,130.59,False
'2018-09-12T06:50:00',129.192,129.194,129.188,129.191,59.55,129.197,129.198,129.194,129.196,55.02,False
'2018-09-12T06:51:00',129.19,129.19,129.187,129.188,42.8,129.196,129.196,129.193,129.195,81.29,False
'2018-09-12T06:52:00',129.188,129.19,129.185,129.19,44.17,129.194,129.196,129.191,129.196,51.57,True
'2018-09-12T06:53:00',129.19,129.211,129.19,129.201,185.67,129.197,129.217,129.197,129.207,136.04,False
'2018-09-12T06:54:00',129.201,129.201,129.193,129.193,59.57,129.207,129.207,129.199,129.199,45.81,False
'2018-09-12T06:55:00',129.193,129.193,129.19,129.19,62.94,129.199,129.199,129.196,129.196,44.68,True
'2018-09-12T06:56:00',129.19,129.197,129.19,129.197,56.97,129.196,129.202,129.196,129.202,45.07,True
'2018-09-12T06:57:00',129.197,129.2,129.195,129.196,64.4,129.203,129.206,129.2,129.201,60.86,False
'2018-09-12T06:58:00',129.195,129.197,129.187,129.188,91.97,129.201,129.203,129.193,129.193,78.79,True
'2018-09-12T06:59:00',129.187,129.205,129.187,129.204,111.61,129.193,129.21,129.193,129.21,109.51,True
'2018-09-12T07:00:00',129.204,129.301,129.203,129.278,237.59,129.21,129.307,129.21,129.285,228.2,False
'2018-09-12T07:01:00',129.278,129.278,129.247,129.252,232.51,129.285,129.285,129.254,129.259,210.32,False
'2018-09-12T07:02:00',129.252,129.254,129.241,129.253,167.93,129.259,129.261,129.248,129.26,174.44,False
'2018-09-12T07:03:00',129.252,129.252,129.236,129.238,162.78,129.26,129.26,129.242,129.244,167.09,False
'2018-09-12T07:04:00',129.238,129.238,129.228,129.236,152.23,129.244,129.244,129.234,129.241,121.46,True
'2018-09-12T07:05:00',129.236,129.246,129.232,129.236,118.41,129.243,129.251,129.237,129.241,113.29,False
'2018-09-12T07:06:00',129.235,129.244,129.234,129.238,134.84,129.24,129.25,129.239,129.245,71.07,True
'2018-09-12T07:07:00',129.238,129.254,129.238,129.248,137.6,129.245,129.261,129.245,129.256,199.26,False
'2018-09-12T07:08:00',129.249,129.249,129.24,129.24,121.9,129.256,129.256,129.246,129.247,161.91,False
'2018-09-12T07:09:00',129.241,129.241,129.225,129.229,118.05,129.247,129.247,129.231,129.234,178.88,False
'2018-09-12T07:10:00',129.229,129.233,129.225,129.226,120.24,129.236,129.239,129.232,129.235,111.75,False
'2018-09-12T07:11:00',129.227,129.227,129.219,129.225,100.28,129.235,129.235,129.226,129.232,153.59,False
'2018-09-12T07:12:00',129.224,129.226,129.219,129.226,66.73,129.231,129.233,129.225,129.233,106.79,True
'2018-09-12T07:13:00',129.226,129.229,129.219,129.22,136.92,129.233,129.236,129.227,129.227,162.66,False
'2018-09-12T07:14:00',129.22,129.221,129.21,129.214,85.45,129.228,129.228,129.217,129.22,104.79,False
'2018-09-12T07:15:00',129.212,129.22,129.211,129.22,73.94,129.219,129.227,129.218,129.227,84.33,True
'2018-09-12T07:16:00',129.221,129.221,129.201,129.207,104.05,129.227,129.228,129.209,129.212,111.09,False
'2018-09-12T07:17:00',129.206,129.207,129.198,129.206,143.28,129.212,129.213,129.205,129.213,121.02,False
'2018-09-12T07:18:00',129.207,129.207,129.204,129.204,104.72,129.213,129.213,129.21,129.21,78.91,False
'2018-09-12T07:19:00',129.204,129.204,129.172,129.178,130.02,129.21,129.21,129.178,129.185,151.87,False
'2018-09-12T07:20:00',129.179,129.194,129.179,129.184,109.36,129.185,129.2,129.185,129.191,148.08,False
'2018-09-12T07:21:00',129.182,129.182,129.173,129.178,150.93,129.188,129.189,129.179,129.185,202.55,True
'2018-09-12T07:22:00',129.178,129.19,129.178,129.18,132.62,129.184,129.197,129.184,129.187,180.94,True
'2018-09-12T07:23:00',129.18,129.193,129.18,129.186,112.91,129.187,129.2,129.187,129.192,110.7,False
'2018-09-12T07:24:00',129.186,129.188,129.18,129.181,151.94,129.192,129.194,129.187,129.188,174.42,True
'2018-09-12T07:25:00',129.182,129.201,129.178,129.201,151.52,129.189,129.208,129.184,129.207,155.11,True
'2018-09-12T07:26:00',129.2,129.213,129.196,129.2,125.84,129.207,129.22,129.201,129.206,137.45,False
'2018-09-12T07:27:00',129.2,129.202,129.189,129.192,153.33,129.207,129.208,129.196,129.198,149.55,True
'2018-09-12T07:28:00',129.192,129.206,129.191,129.197,133.03,129.198,129.213,129.198,129.203,129.52,False
'2018-09-12T07:29:00',129.197,129.197,129.186,129.192,179.15,129.203,129.203,129.193,129.198,167.42,True
'2018-09-12T07:30:00',129.192,129.202,129.188,129.202,202.37,129.198,129.209,129.196,129.209,253.61,True
'2018-09-12T07:31:00',129.202,129.203,129.173,129.173,119.76,129.209,129.209,129.179,129.179,171.26,False
'2018-09-12T07:32:00',129.173,129.179,129.172,129.173,94.17,129.179,129.185,129.179,129.179,118.29,False
'2018-09-12T07:33:00',129.173,129.174,129.166,129.173,96.85,129.179,129.179,129.172,129.179,123.32,False
'2018-09-12T07:34:00',129.172,129.172,129.159,129.161,115.09,129.178,129.178,129.165,129.168,84.75,False
'2018-09-12T07:35:00',129.161,129.162,129.118,129.124,217.69,129.168,129.169,129.124,129.131,173.35,False
'2018-09-12T07:36:00',129.124,129.127,129.111,129.126,145.37,129.131,129.133,129.117,129.133,154.58,True
'2018-09-12T07:37:00',129.126,129.147,129.126,129.134,140.57,129.133,129.153,129.133,129.14,146.49,False
'2018-09-12T07:38:00',129.134,129.135,129.114,129.118,91.33,129.14,129.14,129.118,129.121,108.54,False
'2018-09-12T07:39:00',129.118,129.132,129.104,129.117,100.5,129.122,129.137,129.11,129.124,185.36,False
'2018-09-12T07:40:00',129.117,129.13,129.117,129.13,126.44,129.124,129.138,129.124,129.137,204.83,True
'2018-09-12T07:41:00',129.13,129.142,129.125,129.134,126.29,129.137,129.147,129.132,129.14,175.47,True
'2018-09-12T07:42:00',129.134,129.162,129.131,129.151,205.42,129.141,129.169,129.139,129.158,210.31,False
'2018-09-12T07:43:00',129.15,129.152,129.148,129.151,124.4,129.157,129.16,129.154,129.156,98.67,False
'2018-09-12T07:44:00',129.15,129.151,129.149,129.149,102.15,129.157,129.157,129.154,129.155,85.74,True
'2018-09-12T07:45:00',129.148,129.161,129.148,129.153,191.08,129.155,129.167,129.155,129.161,182.49,True
'2018-09-12T07:46:00',129.153,129.172,129.153,129.171,100.51,129.161,129.177,129.161,129.177,164.21,True
'2018-09-12T07:47:00',129.17,129.179,129.166,129.178,131.94,129.177,129.185,129.173,129.185,141.06,True
'2018-09-12T07:48:00',129.178,129.189,129.174,129.188,154.43,129.185,129.195,129.18,129.195,154.35,False
'2018-09-12T07:49:00',129.188,129.189,129.171,129.186,94.7,129.195,129.195,129.177,129.191,111.05,True
'2018-09-12T07:50:00',129.186,129.197,129.182,129.192,148.42,129.191,129.204,129.188,129.197,149.82,False
'2018-09-12T07:51:00',129.194,129.195,129.182,129.183,57.13,129.199,129.202,129.188,129.189,73.24,False
'2018-09-12T07:52:00',129.184,129.188,129.173,129.184,77.8,129.189,129.194,129.179,129.19,112.4,True
'2018-09-12T07:53:00',129.185,129.203,129.183,129.192,142.51,129.191,129.207,129.19,129.199,163.21,True
'2018-09-12T07:54:00',129.192,129.212,129.192,129.203,132.38,129.199,129.218,129.199,129.207,128.45,False
'2018-09-12T07:55:00',129.203,129.205,129.196,129.197,70.04,129.207,129.211,129.201,129.201,103.54,False
'2018-09-12T07:56:00',129.197,129.205,129.196,129.204,91.56,129.203,129.21,129.201,129.209,125.98,True
'2018-09-12T07:57:00',129.204,129.227,129.201,129.222,106.77,129.209,129.232,129.206,129.228,94.35,False
'2018-09-12T07:58:00',129.222,129.226,129.215,129.226,84.34,129.228,129.232,129.221,129.232,52.62,True
'2018-09-12T07:59:00',129.226,129.229,129.178,129.179,174.09,129.234,129.234,129.184,129.186,147.85,False
'2018-09-12T08:00:00',129.179,129.214,129.175,129.203,139.81,129.185,129.22,129.181,129.209,173.11,True
'2018-09-12T08:01:00',129.204,129.231,129.204,129.227,121.08,129.209,129.237,129.209,129.233,125.33,True
'2018-09-12T08:02:00',129.227,129.233,129.223,129.231,120.43,129.233,129.239,129.229,129.238,133.34,True
'2018-09-12T08:03:00',129.231,129.256,129.23,129.253,145.87,129.239,129.261,129.237,129.259,163.49,True
'2018-09-12T08:04:00',129.253,129.289,129.253,129.285,152.31,129.259,129.294,129.259,129.291,225.93,True
'2018-09-12T08:05:00',129.284,129.329,129.284,129.312,185.8,129.289,129.334,129.289,129.317,170.16,False
'2018-09-12T08:06:00',129.31,129.315,129.281,129.312,194.67,129.316,129.322,129.288,129.319,141.38,True
'2018-09-12T08:07:00',129.312,129.317,129.3,129.303,137.78,129.316,129.322,129.304,129.307,98.85,False
'2018-09-12T08:08:00',129.305,129.317,129.297,129.316,163.04,129.31,129.322,129.302,129.321,87.88,True
'2018-09-12T08:09:00',129.316,129.317,129.299,129.299,113.03,129.321,129.323,129.302,129.304,81.97,False
'2018-09-12T08:10:00',129.299,129.316,129.294,129.294,118.77,129.304,129.322,129.3,129.3,130.05,False
'2018-09-12T08:11:00',129.294,129.297,129.281,129.283,131.82,129.3,129.303,129.287,129.289,108.4,False
'2018-09-12T08:12:00',129.281,129.295,129.278,129.29,103.79,129.289,129.303,129.284,129.296,141.53,True
'2018-09-12T08:13:00',129.29,129.302,129.287,129.3,121.58,129.296,129.308,129.293,129.305,133.63,False
'2018-09-12T08:14:00',129.298,129.301,129.294,129.299,123.06,129.306,129.307,129.3,129.305,109.28,True
'2018-09-12T08:15:00',129.299,129.305,129.289,129.3,147.82,129.305,129.309,129.296,129.306,105.81,True
'2018-09-12T08:16:00',129.3,129.34,129.3,129.333,144.83,129.306,129.344,129.306,129.339,154.46,True
'2018-09-12T08:17:00',129.334,129.345,129.323,129.344,130.72,129.339,129.35,129.328,129.35,108.95,True
'2018-09-12T08:18:00',129.343,129.372,129.342,129.371,206.54,129.349,129.377,129.349,129.377,148.34,True
'2018-09-12T08:19:00',129.377,129.387,129.36,129.36,225.33,129.379,129.393,129.367,129.367,173.97,False
'2018-09-12T08:20:00',129.363,129.376,129.358,129.366,140.56,129.369,129.382,129.364,129.372,112.98,True
'2018-09-12T08:21:00',129.365,129.381,129.349,129.35,167.52,129.37,129.387,129.356,129.356,204.63,False
'2018-09-12T08:22:00',129.35,129.362,129.328,129.33,168.46,129.356,129.368,129.332,129.336,143.69,False
'2018-09-12T08:23:00',129.33,129.333,129.315,129.332,123.65,129.336,129.338,129.32,129.337,63.18,True
'2018-09-12T08:24:00',129.331,129.343,129.321,129.339,204.15,129.337,129.349,129.326,129.345,136.28,False
'2018-09-12T08:25:00',129.338,129.34,129.321,129.323,185.7,129.345,129.346,129.328,129.331,132.98,True
'2018-09-12T08:26:00',129.321,129.351,129.319,129.339,312.6,129.328,129.358,129.326,129.346,178.78,False
'2018-09-12T08:27:00',129.339,129.345,129.327,129.327,163.31,129.346,129.352,129.334,129.334,140.74,False
'2018-09-12T08:28:00',129.325,129.343,129.325,129.342,167.63,129.332,129.35,129.332,129.349,124.76,True
'2018-09-12T08:29:00',129.341,129.346,129.322,129.324,160.78,129.349,129.353,129.327,129.33,183.84,False
'2018-09-12T08:30:00',129.327,129.337,129.323,129.323,127.98,129.332,129.342,129.329,129.329,156.68,False
'2018-09-12T08:31:00',129.322,129.332,129.264,129.273,233.17,129.327,129.339,129.271,129.28,212.77,False
'2018-09-12T08:32:00',129.273,129.276,129.247,129.252,285.27,129.278,129.283,129.254,129.258,190.79,False
'2018-09-12T08:33:00',129.253,129.258,129.244,129.253,197.17,129.26,129.262,129.25,129.259,177.56,True
'2018-09-12T08:34:00',129.253,129.262,129.25,129.251,163.74,129.259,129.268,129.256,129.257,195.19,True
'2018-09-12T08:35:00',129.251,129.276,129.248,129.273,214.96,129.256,129.283,129.255,129.28,238.86,True
'2018-09-12T08:36:00',129.273,129.279,129.273,129.278,87.91,129.279,129.284,129.279,129.283,77.18,False
'2018-09-12T08:37:00',129.276,129.277,129.26,129.267,136.82,129.281,129.282,129.265,129.273,158.46,False
'2018-09-12T08:38:00',129.268,129.268,129.259,129.265,95.51,129.273,129.273,129.264,129.27,124.11,False
'2018-09-12T08:39:00',129.264,129.265,129.242,129.246,175.89,129.27,129.271,129.246,129.25,196.89,False
'2018-09-12T08:40:00',129.246,129.246,129.201,129.222,148.69,129.251,129.251,129.205,129.227,181.78,True
'2018-09-12T08:41:00',129.224,129.255,129.213,129.252,166.33,129.228,129.259,129.216,129.257,157.8,False
'2018-09-12T08:42:00',129.251,129.251,129.239,129.244,148.52,129.253,129.255,129.244,129.248,146.83,True
'2018-09-12T08:43:00',129.247,129.271,129.245,129.248,164.07,129.25,129.276,129.25,129.251,164.82,False
'2018-09-12T08:44:00',129.247,129.26,129.242,129.247,179.21,129.252,129.264,129.245,129.251,105.41,False
'2018-09-12T08:45:00',129.248,129.248,129.231,129.231,150.92,129.25,129.25,129.234,129.235,94.68,False
'2018-09-12T08:46:00',129.231,129.245,129.226,129.238,127.88,129.236,129.248,129.229,129.244,105.92,False
'2018-09-12T08:47:00',129.239,129.242,129.222,129.222,99.27,129.245,129.248,129.227,129.227,79.92,False
'2018-09-12T08:48:00',129.224,129.229,129.203,129.211,154.02,129.229,129.234,129.208,129.214,129.38,False
'2018-09-12T08:49:00',129.211,129.219,129.195,129.196,123.79,129.215,129.222,129.198,129.2,163.59,True
'2018-09-12T08:50:00',129.197,129.221,129.193,129.213,123.53,129.2,129.225,129.198,129.219,154.41,False
'2018-09-12T08:51:00',129.213,129.213,129.203,129.203,98.55,129.219,129.219,129.208,129.208,129.81,False
'2018-09-12T08:52:00',129.205,129.205,129.187,129.192,88.62,129.209,129.209,129.191,129.198,160.8,True
'2018-09-12T08:53:00',129.192,129.206,129.191,129.194,163.92,129.197,129.212,129.197,129.199,155.62,False
'2018-09-12T08:54:00',129.192,129.192,129.158,129.158,127.7,129.198,129.198,129.164,129.164,131.86,False
'2018-09-12T08:55:00',129.156,129.156,129.044,129.045,408.99,129.16,129.16,129.049,129.05,433.97,False
'2018-09-12T08:56:00',129.045,129.085,129.045,129.08,246.21,129.048,129.091,129.048,129.087,199.43,True
'2018-09-12T08:57:00',129.08,129.088,129.055,129.061,231.24,129.084,129.093,129.06,129.064,150.65,False
'2018-09-12T08:58:00',129.061,129.067,129.055,129.06,181.34,129.066,129.073,129.059,129.065,164.66,False
'2018-09-12T08:59:00',129.061,129.063,129.049,129.058,204.89,129.067,129.068,129.054,129.063,168.42,True
'2018-09-12T09:00:00',129.058,129.114,129.041,129.106,314.15,129.063,129.119,129.047,129.111,280.16,False
'2018-09-12T09:01:00',129.105,129.107,129.086,129.099,239.19,129.109,129.112,129.089,129.103,214.5,True
'2018-09-12T09:02:00',129.1,129.118,129.1,129.104,142.98,129.105,129.124,129.105,129.109,172.05,False
'2018-09-12T09:03:00',129.104,129.107,129.079,129.088,193.26,129.107,129.113,129.082,129.091,176.47,False
'2018-09-12T09:04:00',129.09,129.107,129.09,129.105,192.05,129.094,129.111,129.093,129.109,142.43,True
'2018-09-12T09:05:00',129.106,129.11,129.082,129.097,186.61,129.11,129.115,129.087,129.102,205.88,True
'2018-09-12T09:06:00',129.097,129.113,129.096,129.103,216.14,129.103,129.118,129.1,129.107,176.49,True
'2018-09-12T09:07:00',129.102,129.128,129.102,129.117,219.12,129.107,129.133,129.107,129.121,188.08,False
'2018-09-12T09:08:00',129.115,129.117,129.105,129.113,74.87,129.121,129.123,129.11,129.117,123.27,True
'2018-09-12T09:09:00',129.113,129.128,129.1,129.1,145.9,129.118,129.132,129.106,129.106,156.33,False
'2018-09-12T09:10:00',129.101,129.114,129.085,129.112,137.39,129.106,129.117,129.09,129.115,193.34,True
'2018-09-12T09:11:00',129.113,129.192,129.113,129.183,227.74,129.115,129.198,129.115,129.188,235.73,False
'2018-09-12T09:12:00',129.183,129.183,129.146,129.158,217.06,129.188,129.188,129.15,129.164,191.36,True
'2018-09-12T09:13:00',129.157,129.201,129.157,129.192,251.69,129.162,129.206,129.162,129.198,200.25,False
'2018-09-12T09:14:00',129.191,129.199,129.159,129.168,175.48,129.196,129.205,129.163,129.171,181.77,False
'2018-09-12T09:15:00',129.168,129.196,129.167,129.18,167.56,129.172,129.201,129.171,129.184,153.83,False
'2018-09-12T09:16:00',129.178,129.195,129.169,129.186,130.26,129.181,129.198,129.173,129.191,79.83,False
'2018-09-12T09:17:00',129.185,129.192,129.175,129.192,193.12,129.191,129.197,129.18,129.197,146.62,True
'2018-09-12T09:18:00',129.193,129.202,129.182,129.19,128.44,129.197,129.205,129.187,129.194,131.21,True
'2018-09-12T09:19:00',129.188,129.21,129.187,129.197,145.63,129.192,129.213,129.191,129.202,178.66,True
'2018-09-12T09:20:00',129.197,129.217,129.193,129.213,170.33,129.202,129.222,129.198,129.218,173.37,False
'2018-09-12T09:21:00',129.211,129.212,129.197,129.199,139.51,129.214,129.216,129.2,129.203,79.42,False
'2018-09-12T09:22:00',129.199,129.203,129.189,129.19,170.14,129.202,129.206,129.194,129.195,103.49,False
'2018-09-12T09:23:00',129.193,129.195,129.175,129.179,100.54,129.197,129.199,129.179,129.185,116.13,True
'2018-09-12T09:24:00',129.179,129.203,129.176,129.199,217.64,129.185,129.208,129.181,129.204,172.44,True
'2018-09-12T09:25:00',129.201,129.232,129.197,129.227,248.45,129.203,129.237,129.2,129.233,199.14,False
'2018-09-12T09:26:00',129.229,129.23,129.21,129.213,145.23,129.233,129.233,129.215,129.218,134.73,False
'2018-09-12T09:27:00',129.214,129.214,129.198,129.209,157.14,129.218,129.219,129.202,129.213,145.98,True
'2018-09-12T09:28:00',129.21,129.222,129.204,129.204,149.75,129.213,129.226,129.208,129.208,131.6,False
'2018-09-12T09:29:00',129.204,129.204,129.186,129.201,172.24,129.207,129.207,129.19,129.206,134.93,True
'2018-09-12T09:30:00',129.201,129.225,129.199,129.224,123.56,129.205,129.229,129.204,129.229,141.61,False
'2018-09-12T09:31:00',129.223,129.223,129.207,129.212,123.69,129.229,129.229,129.212,129.217,195.71,False
'2018-09-12T09:32:00',129.212,129.218,129.207,129.211,140.75,129.215,129.223,129.211,129.215,130.13,False
'2018-09-12T09:33:00',129.21,129.212,129.19,129.206,182.84,129.216,129.217,129.196,129.212,204.85,True
'2018-09-12T09:34:00',129.207,129.226,129.206,129.211,194.36,129.213,129.23,129.211,129.214,208.26,False
'2018-09-12T09:35:00',129.211,129.225,129.204,129.217,181.05,129.216,129.23,129.21,129.222,210.35,False
'2018-09-12T09:36:00',129.217,129.222,129.196,129.217,197.33,129.222,129.228,129.201,129.221,236.79,True
'2018-09-12T09:37:00',129.218,129.231,129.216,129.223,178.22,129.223,129.236,129.222,129.227,216.17,True
'2018-09-12T09:38:00',129.225,129.264,129.225,129.264,275.18,129.229,129.268,129.229,129.268,256.78,True
'2018-09-12T09:39:00',129.264,129.266,129.249,129.26,238.62,129.27,129.271,129.254,129.266,203.54,True
'2018-09-12T09:40:00',129.26,129.359,129.26,129.353,304.2,129.265,129.364,129.265,129.358,275.25,False
'2018-09-12T09:41:00',129.352,129.352,129.307,129.309,271.12,129.358,129.358,129.311,129.312,251.39,False
'2018-09-12T09:42:00',129.314,129.325,129.305,129.321,144.56,129.317,129.328,129.31,129.322,208.91,True
'2018-09-12T09:43:00',129.322,129.326,129.296,129.296,141.32,129.323,129.327,129.301,129.301,215.26,False
'2018-09-12T09:44:00',129.296,129.314,129.285,129.31,152.95,129.3,129.318,129.29,129.315,218.79,True
'2018-09-12T09:45:00',129.314,129.316,129.288,129.294,127.66,129.317,129.319,129.292,129.297,246.15,True
'2018-09-12T09:46:00',129.292,129.319,129.289,129.305,167.22,129.296,129.323,129.294,129.31,188.72,False
'2018-09-12T09:47:00',129.305,129.317,129.298,129.307,173.71,129.31,129.321,129.303,129.312,235.51,True
'2018-09-12T09:48:00',129.308,129.36,129.296,129.354,223.7,129.313,129.365,129.301,129.359,272.08,False
'2018-09-12T09:49:00',129.353,129.356,129.332,129.347,241.83,129.358,129.361,129.337,129.351,270.74,True
'2018-09-12T09:50:00',129.348,129.37,129.341,129.342,175.44,129.352,129.373,129.345,129.346,210.57,False
'2018-09-12T09:51:00',129.34,129.341,129.326,129.326,194.57,129.346,129.346,129.328,129.329,192.95,False
'2018-09-12T09:52:00',129.327,129.328,129.301,129.309,145.03,129.329,129.331,129.306,129.313,179.45,False
'2018-09-12T09:53:00',129.308,129.32,129.307,129.313,110.84,129.313,129.324,129.313,129.318,187.34,False
'2018-09-12T09:54:00',129.313,129.314,129.286,129.293,152.36,129.318,129.318,129.291,129.298,214.59,False
'2018-09-12T09:55:00',129.294,129.303,129.288,129.295,186.88,129.299,129.308,129.293,129.3,193.67,False
'2018-09-12T09:56:00',129.295,129.3,129.283,129.283,138.82,129.301,129.305,129.288,129.288,141.91,False
'2018-09-12T09:57:00',129.283,129.289,129.275,129.277,130.6,129.287,129.294,129.278,129.283,127.41,True
'2018-09-12T09:58:00',129.276,129.297,129.276,129.287,156.9,129.282,129.3,129.281,129.294,142.36,True
'2018-09-12T09:59:00',129.287,129.302,129.284,129.292,175.32,129.294,129.307,129.289,129.298,145.81,True
'2018-09-12T10:00:00',129.292,129.317,129.282,129.303,169.59,129.297,129.322,129.287,129.31,175.28,False
'2018-09-12T10:01:00',129.305,129.305,129.233,129.238,271.27,129.31,129.311,129.239,129.244,247.58,False
'2018-09-12T10:02:00',129.239,129.26,129.235,129.257,183.63,129.245,129.267,129.239,129.26,241.52,True
'2018-09-12T10:03:00',129.256,129.285,129.249,129.28,159.42,129.261,129.289,129.253,129.285,177.43,True
'2018-09-12T10:04:00',129.28,129.315,129.271,129.311,174.06,129.285,129.32,129.278,129.316,174.84,False
'2018-09-12T10:05:00',129.311,129.313,129.267,129.268,221.42,129.316,129.319,129.271,129.273,222.79,False
'2018-09-12T10:06:00',129.265,129.271,129.254,129.261,128.16,129.27,129.275,129.26,129.266,169.17,False
'2018-09-12T10:07:00',129.261,129.269,129.247,129.248,148.32,129.267,129.274,129.252,129.253,175.52,False
'2018-09-12T10:08:00',129.25,129.259,129.245,129.246,151.9,129.254,129.264,129.249,129.252,154.13,True
'2018-09-12T10:09:00',129.246,129.274,129.246,129.273,151.36,129.252,129.28,129.252,129.275,112.9,True
'2018-09-12T10:10:00',129.271,129.309,129.263,129.263,227.55,129.276,129.314,129.268,129.269,190.67,False
'2018-09-12T10:11:00',129.262,129.27,129.236,129.244,178.01,129.268,129.276,129.24,129.25,170.23,False
'2018-09-12T10:12:00',129.244,129.246,129.223,129.228,119.66,129.25,129.25,129.229,129.235,142.15,True
'2018-09-12T10:13:00',129.232,129.247,129.223,129.247,161.57,129.236,129.249,129.228,129.249,183.18,True
'2018-09-12T10:14:00',129.247,129.257,129.222,129.224,168.76,129.249,129.261,129.228,129.228,169.82,True
'2018-09-12T10:15:00',129.223,129.264,129.212,129.257,126.97,129.228,129.268,129.217,129.262,187.38,True
'2018-09-12T10:16:00',129.258,129.271,129.248,129.263,107.21,129.263,129.276,129.251,129.267,143.35,True
'2018-09-12T10:17:00',129.261,129.286,129.256,129.284,219.68,129.265,129.291,129.261,129.29,182.42,True
'2018-09-12T10:18:00',129.284,129.295,129.267,129.293,209.42,129.29,129.3,129.27,129.297,158.44,True
'2018-09-12T10:19:00',129.293,129.313,129.287,129.313,184.73,129.297,129.318,129.289,129.318,114.14,True
'2018-09-12T10:20:00',129.313,129.332,129.301,129.316,252.18,129.319,129.337,129.307,129.32,230.84,False
'2018-09-12T10:21:00',129.315,129.319,129.306,129.313,200.18,129.319,129.324,129.311,129.319,194.47,False
'2018-09-12T10:22:00',129.313,129.318,129.3,129.316,186.61,129.319,129.324,129.304,129.321,209.6,True
'2018-09-12T10:23:00',129.314,129.325,129.291,129.291,210.31,129.319,129.331,129.297,129.297,193.7,False
'2018-09-12T10:24:00',129.291,129.291,129.281,129.285,121.29,129.297,129.297,129.286,129.289,110.74,True
'2018-09-12T10:25:00',129.285,129.324,129.285,129.306,181.28,129.289,129.329,129.289,129.312,140.0,True
'2018-09-12T10:26:00',129.305,129.336,129.304,129.332,168.96,129.312,129.339,129.31,129.336,146.5,False
'2018-09-12T10:27:00',129.33,129.335,129.292,129.293,187.61,129.334,129.34,129.298,129.298,142.41,False
'2018-09-12T10:28:00',129.292,129.297,129.286,129.29,150.48,129.298,129.302,129.29,129.294,130.61,True
'2018-09-12T10:29:00',129.29,129.302,129.289,129.298,164.41,129.294,129.307,129.293,129.303,164.53,True
'2018-09-12T10:30:00',129.296,129.339,129.287,129.32,224.91,129.303,129.344,129.292,129.324,216.67,False
'2018-09-12T10:31:00',129.321,129.321,129.303,129.303,129.21,129.324,129.325,129.308,129.308,179.38,False
'2018-09-12T10:32:00',129.304,129.308,129.297,129.297,106.07,129.308,129.313,129.301,129.301,132.27,False
'2018-09-12T10:33:00',129.298,129.302,129.286,129.289,115.87,129.301,129.306,129.29,129.295,103.83,True
'2018-09-12T10:34:00',129.288,129.305,129.28,129.302,141.03,129.292,129.309,129.285,129.307,126.44,False
'2018-09-12T10:35:00',129.301,129.302,129.293,129.3,106.15,129.305,129.308,129.298,129.305,103.37,True
'2018-09-12T10:36:00',129.3,129.345,129.299,129.334,154.76,129.305,129.35,129.305,129.339,144.62,False
'2018-09-12T10:37:00',129.332,129.334,129.324,129.329,131.87,129.339,129.339,129.329,129.334,98.94,False
'2018-09-12T10:38:00',129.329,129.33,129.308,129.313,164.41,129.335,129.335,129.314,129.319,155.24,False
'2018-09-12T10:39:00',129.313,129.32,129.132,129.218,517.6,129.318,129.324,129.139,129.227,528.83,False
'2018-09-12T10:40:00',129.218,129.219,129.093,129.127,501.65,129.226,129.226,129.099,129.132,476.24,False
'2018-09-12T10:41:00',129.126,129.143,129.101,129.138,420.48,129.131,129.148,129.107,129.144,354.42,True
'2018-09-12T10:42:00',129.142,129.166,129.138,129.166,250.45,129.147,129.171,129.142,129.171,228.78,True
'2018-09-12T10:43:00',129.167,129.177,129.14,129.142,264.95,129.171,129.184,129.146,129.148,245.87,False
'2018-09-12T10:44:00',129.14,129.154,129.131,129.154,202.2,129.146,129.158,129.138,129.158,205.09,False
'2018-09-12T10:45:00',129.153,129.153,129.117,129.117,239.61,129.155,129.155,129.121,129.123,231.66,False
'2018-09-12T10:46:00',129.116,129.125,129.089,129.089,226.41,129.12,129.13,129.094,129.094,277.04,False
'2018-09-12T10:47:00',129.089,129.102,129.067,129.078,222.41,129.093,129.107,129.073,129.084,249.77,True
'2018-09-12T10:48:00',129.079,129.134,129.077,129.133,218.17,129.084,129.139,129.082,129.139,211.32,True
'2018-09-12T10:49:00',129.135,129.162,129.129,129.148,210.03,129.14,129.167,129.135,129.153,211.44,True
'2018-09-12T10:50:00',129.146,129.173,129.145,129.161,119.09,129.151,129.178,129.15,129.165,141.97,True
'2018-09-12T10:51:00',129.162,129.182,129.16,129.167,204.12,129.165,129.188,129.165,129.174,222.92,True
'2018-09-12T10:52:00',129.167,129.183,129.167,129.173,173.63,129.174,129.187,129.171,129.176,154.63,False
'2018-09-12T10:53:00',129.17,129.172,129.155,129.16,139.99,129.177,129.177,129.161,129.164,221.79,True
'2018-09-12T10:54:00',129.16,129.184,129.155,129.166,149.53,129.164,129.19,129.161,129.171,223.19,False
'2018-09-12T10:55:00',129.167,129.182,129.152,129.158,205.64,129.172,129.187,129.157,129.165,253.22,False
'2018-09-12T10:56:00',129.158,129.173,129.152,129.172,193.04,129.165,129.178,129.157,129.177,218.96,True
'2018-09-12T10:57:00',129.171,129.2,129.171,129.18,177.49,129.176,129.206,129.175,129.186,203.59,False
'2018-09-12T10:58:00',129.18,129.181,129.166,129.167,148.68,129.186,129.186,129.172,129.172,149.53,True
'2018-09-12T10:59:00',129.161,129.21,129.149,129.208,173.36,129.168,129.218,129.154,129.218,176.88,True
'2018-09-12T11:00:00',129.211,129.213,129.169,129.175,167.76,129.219,129.222,129.171,129.179,156.99,False
'2018-09-12T11:01:00',129.174,129.176,129.16,129.166,134.2,129.177,129.18,129.164,129.17,131.92,True
'2018-09-12T11:02:00',129.167,129.178,129.163,129.17,136.92,129.172,129.184,129.169,129.175,186.0,False
'2018-09-12T11:03:00',129.169,129.171,129.139,129.166,227.33,129.176,129.177,129.143,129.172,217.9,True
'2018-09-12T11:04:00',129.169,129.173,129.112,129.116,232.16,129.174,129.178,129.117,129.122,173.47,False
'2018-09-12T11:05:00',129.115,129.144,129.115,129.127,184.44,129.122,129.15,129.122,129.133,187.84,True
'2018-09-12T11:06:00',129.133,129.156,129.128,129.149,166.45,129.138,129.161,129.132,129.151,201.53,False
'2018-09-12T11:07:00',129.148,129.152,129.132,129.14,251.44,129.151,129.158,129.135,129.146,196.24,True
'2018-09-12T11:08:00',129.141,129.184,129.139,129.184,277.35,129.146,129.189,129.142,129.189,182.68,True
'2018-09-12T11:09:00',129.182,129.19,129.168,129.168,215.32,129.187,129.195,129.174,129.174,150.85,False
'2018-09-12T11:10:00',129.167,129.173,129.15,129.15,188.57,129.174,129.18,129.153,129.156,156.9,False
'2018-09-12T11:11:00',129.148,129.171,129.142,129.162,207.62,129.156,129.176,129.149,129.168,161.22,True
'2018-09-12T11:12:00',129.163,129.187,129.163,129.165,177.84,129.168,129.19,129.167,129.171,188.61,True
'2018-09-12T11:13:00',129.165,129.206,129.16,129.206,221.34,129.171,129.214,129.166,129.214,167.08,True
'2018-09-12T11:14:00',129.209,129.232,129.203,129.203,213.67,129.215,129.238,129.207,129.209,220.53,False
'2018-09-12T11:15:00',129.205,129.213,129.191,129.201,202.93,129.209,129.217,129.198,129.207,188.23,True
'2018-09-12T11:16:00',129.201,129.221,129.2,129.219,133.62,129.208,129.227,129.205,129.226,117.15,True
'2018-09-12T11:17:00',129.22,129.259,129.217,129.248,213.12,129.226,129.266,129.222,129.254,209.95,False
'2018-09-12T11:18:00',129.248,129.259,129.227,129.255,264.36,129.254,129.265,129.233,129.262,222.06,True
'2018-09-12T11:19:00',129.254,129.264,129.23,129.23,190.39,129.261,129.27,129.236,129.236,146.46,False
'2018-09-12T11:20:00',129.229,129.231,129.213,129.224,207.74,129.236,129.236,129.218,129.231,205.19,False
'2018-09-12T11:21:00',129.226,129.231,129.193,129.213,191.55,129.232,129.236,129.195,129.217,148.66,True
'2018-09-12T11:22:00',129.216,129.243,129.215,129.236,194.73,129.22,129.249,129.22,129.243,148.67,False
'2018-09-12T11:23:00',129.236,129.237,129.217,129.23,143.25,129.242,129.242,129.222,129.234,143.5,False
'2018-09-12T11:24:00',129.229,129.23,129.217,129.218,105.39,129.236,129.236,129.223,129.225,115.14,False
'2018-09-12T11:25:00',129.221,129.222,129.201,129.205,120.31,129.225,129.226,129.206,129.211,151.42,True
'2018-09-12T11:26:00',129.208,129.227,129.208,129.221,113.71,129.214,129.231,129.214,129.226,210.41,False
'2018-09-12T11:27:00',129.223,129.223,129.209,129.217,137.6,129.227,129.227,129.216,129.222,177.94,True
'2018-09-12T11:28:00',129.221,129.247,129.217,129.232,141.67,129.224,129.253,129.223,129.239,231.88,False
'2018-09-12T11:29:00',129.232,129.237,129.218,129.219,101.27,129.238,129.24,129.223,129.223,94.55,True
'2018-09-12T11:30:00',129.218,129.24,129.211,129.236,132.07,129.223,129.245,129.216,129.24,139.46,True
'2018-09-12T11:31:00',129.233,129.244,129.216,129.219,155.53,129.237,129.248,129.222,129.225,168.22,True
'2018-09-12T11:32:00',129.22,129.256,129.22,129.256,203.5,129.226,129.262,129.226,129.261,196.02,True
'2018-09-12T11:33:00',129.256,129.267,129.245,129.257,165.45,129.26,129.272,129.25,129.263,174.79,True
'2018-09-12T11:34:00',129.257,129.268,129.24,129.257,227.15,129.262,129.275,129.246,129.264,201.1,False
'2018-09-12T11:35:00',129.256,129.26,129.221,129.233,240.5,129.263,129.265,129.225,129.239,177.32,False
'2018-09-12T11:36:00',129.233,129.236,129.218,129.229,168.01,129.239,129.242,129.224,129.234,172.51,False
'2018-09-12T11:37:00',129.229,129.229,129.221,129.228,133.21,129.233,129.234,129.227,129.234,183.58,True
'2018-09-12T11:38:00',129.228,129.235,129.222,129.232,115.23,129.234,129.239,129.229,129.238,137.5,False
'2018-09-12T11:39:00',129.231,129.232,129.218,129.232,155.96,129.235,129.238,129.224,129.238,158.49,True
'2018-09-12T11:40:00',129.232,129.272,129.229,129.271,160.19,129.238,129.278,129.233,129.276,188.38,False
'2018-09-12T11:41:00',129.271,129.272,129.247,129.248,162.4,129.278,129.278,129.251,129.254,183.83,False
'2018-09-12T11:42:00',129.248,129.266,129.245,129.26,139.89,129.253,129.272,129.25,129.267,125.94,False
'2018-09-12T11:43:00',129.26,129.261,129.249,129.253,147.82,129.265,129.267,129.254,129.257,133.86,True
'2018-09-12T11:44:00',129.253,129.262,129.236,129.239,225.55,129.258,129.268,129.242,129.245,172.35,False
'2018-09-12T11:45:00',129.242,129.246,129.233,129.234,152.25,129.245,129.251,129.238,129.238,135.68,False
'2018-09-12T11:46:00',129.234,129.239,129.217,129.23,159.12,129.239,129.244,129.221,129.238,154.07,True
'2018-09-12T11:47:00',129.232,129.263,129.23,129.263,133.11,129.238,129.268,129.236,129.268,140.73,False
'2018-09-12T11:48:00',129.262,129.263,129.241,129.242,132.33,129.268,129.268,129.247,129.249,169.73,False
'2018-09-12T11:49:00',129.242,129.258,129.242,129.255,140.13,129.249,129.262,129.247,129.26,150.17,False
'2018-09-12T11:50:00',129.255,129.258,129.228,129.231,107.37,129.259,129.261,129.232,129.233,129.29,False
'2018-09-12T11:51:00',129.229,129.239,129.221,129.23,85.08,129.233,129.244,129.227,129.235,79.76,False
'2018-09-12T11:52:00',129.23,129.231,129.193,129.198,157.49,129.235,129.236,129.198,129.203,183.61,False
'2018-09-12T11:53:00',129.2,129.219,129.2,129.219,131.27,129.205,129.224,129.205,129.224,133.36,True
'2018-09-12T11:54:00',129.219,129.22,129.212,129.214,153.46,129.224,129.226,129.217,129.221,139.57,True
'2018-09-12T11:55:00',129.216,129.229,129.208,129.223,132.28,129.22,129.235,129.212,129.228,156.39,False
'2018-09-12T11:56:00',129.225,129.227,129.216,129.222,155.69,129.23,129.233,129.222,129.226,171.81,True
'2018-09-12T11:57:00',129.222,129.232,129.217,129.217,130.25,129.226,129.239,129.222,129.222,190.43,True
'2018-09-12T11:58:00',129.218,129.248,129.216,129.243,131.32,129.223,129.254,129.22,129.249,192.47,False
'2018-09-12T11:59:00',129.245,129.245,129.221,129.225,216.65,129.248,129.251,129.225,129.228,126.37,False
'2018-09-12T12:00:00',129.222,129.222,129.187,129.198,298.13,129.226,129.226,129.192,129.203,174.89,False
'2018-09-12T12:01:00',129.198,129.209,129.198,129.203,253.12,129.203,129.213,129.201,129.209,120.26,True
'2018-09-12T12:02:00',129.203,129.213,129.203,129.212,155.79,129.209,129.219,129.208,129.217,128.48,True
'2018-09-12T12:03:00',129.212,129.222,129.193,129.195,180.84,129.218,129.226,129.197,129.197,186.26,False
'2018-09-12T12:04:00',129.194,129.195,129.174,129.193,297.28,129.199,129.201,129.18,129.2,268.6,True
'2018-09-12T12:05:00',129.193,129.209,129.193,129.207,235.15,129.2,129.215,129.2,129.215,169.96,True
'2018-09-12T12:06:00',129.208,129.226,129.207,129.211,195.57,129.214,129.231,129.213,129.218,143.12,False
'2018-09-12T12:07:00',129.212,129.216,129.2,129.202,197.76,129.217,129.222,129.206,129.206,162.7,True
'2018-09-12T12:08:00',129.202,129.228,129.2,129.213,174.12,129.208,129.233,129.206,129.22,123.13,False
'2018-09-12T12:09:00',129.213,129.217,129.194,129.196,180.2,129.221,129.222,129.198,129.203,165.38,False
'2018-09-12T12:10:00',129.197,129.202,129.192,129.196,113.72,129.203,129.208,129.196,129.202,91.11,True
'2018-09-12T12:11:00',129.197,129.215,129.197,129.215,213.94,129.202,129.219,129.201,129.219,134.67,False
'2018-09-12T12:12:00',129.214,129.215,129.185,129.19,215.95,129.219,129.219,129.191,129.195,122.41,False
'2018-09-12T12:13:00',129.19,129.197,129.181,129.181,126.81,129.196,129.202,129.188,129.188,143.77,True
'2018-09-12T12:14:00',129.181,129.201,129.181,129.197,147.71,129.188,129.204,129.188,129.203,204.04,True
'2018-09-12T12:15:00',129.198,129.215,129.196,129.205,174.34,129.202,129.221,129.202,129.211,169.39,False
'2018-09-12T12:16:00',129.204,129.204,129.177,129.192,172.55,129.211,129.211,129.18,129.198,228.47,True
'2018-09-12T12:17:00',129.192,129.208,129.189,129.203,114.17,129.197,129.213,129.193,129.208,134.98,False
'2018-09-12T12:18:00',129.204,129.207,129.198,129.198,130.99,129.209,129.211,129.203,129.203,129.21,False
'2018-09-12T12:19:00',129.197,129.198,129.182,129.185,146.44,129.203,129.203,129.187,129.19,169.58,True
'2018-09-12T12:20:00',129.188,129.202,129.188,129.193,187.43,129.193,129.209,129.193,129.197,218.18,False
'2018-09-12T12:21:00',129.193,129.197,129.17,129.172,212.79,129.198,129.201,129.175,129.178,223.56,False
'2018-09-12T12:22:00',129.172,129.179,129.162,129.163,169.9,129.177,129.184,129.165,129.17,193.08,True
'2018-09-12T12:23:00',129.164,129.2,129.164,129.194,154.19,129.168,129.205,129.168,129.198,188.28,True
'2018-09-12T12:24:00',129.191,129.211,129.191,129.207,198.56,129.194,129.217,129.194,129.214,181.05,True
'2018-09-12T12:25:00',129.206,129.22,129.2,129.215,160.55,129.212,129.225,129.206,129.22,137.06,True
'2018-09-12T12:26:00',129.214,129.221,129.208,129.208,172.75,129.221,129.225,129.212,129.212,137.3,False
'2018-09-12T12:27:00',129.207,129.215,129.203,129.214,115.93,129.212,129.22,129.209,129.219,103.7,True
'2018-09-12T12:28:00',129.213,129.22,129.21,129.218,102.18,129.22,129.226,129.215,129.223,85.9,True
'2018-09-12T12:29:00',129.217,129.241,129.217,129.227,145.58,129.224,129.244,129.222,129.232,143.31,False
'2018-09-12T12:30:00',129.227,129.236,129.218,129.236,149.95,129.232,129.242,129.224,129.241,141.5,True
'2018-09-12T12:31:00',129.235,129.247,129.235,129.241,185.96,129.242,129.252,129.241,129.246,105.52,False
'2018-09-12T12:32:00',129.241,129.241,129.229,129.232,124.38,129.246,129.247,129.234,129.237,88.05,True
'2018-09-12T12:33:00',129.233,129.253,129.215,129.215,139.39,129.239,129.259,129.222,129.222,137.64,False
'2018-09-12T12:34:00',129.217,129.223,129.214,129.221,159.15,129.223,129.229,129.219,129.228,131.57,True
'2018-09-12T12:35:00',129.221,129.225,129.213,129.213,91.11,129.226,129.23,129.22,129.22,85.37,True
'2018-09-12T12:36:00',129.213,129.238,129.21,129.231,157.36,129.22,129.243,129.214,129.235,144.8,False
'2018-09-12T12:37:00',129.23,129.232,129.218,129.232,113.21,129.235,129.237,129.222,129.236,78.43,False
'2018-09-12T12:38:00',129.231,129.231,129.213,129.231,157.01,129.237,129.237,129.217,129.236,102.81,True
'2018-09-12T12:39:00',129.229,129.236,129.226,129.228,169.75,129.235,129.242,129.231,129.234,111.02,False
'2018-09-12T12:40:00',129.228,129.229,129.207,129.225,128.09,129.233,129.236,129.212,129.231,122.63,True
'2018-09-12T12:41:00',129.227,129.237,129.22,129.22,143.06,129.231,129.241,129.225,129.225,144.59,False
'2018-09-12T12:42:00',129.219,129.229,129.219,129.224,110.35,129.225,129.233,129.225,129.23,150.21,True
'2018-09-12T12:43:00',129.224,129.242,129.223,129.235,141.29,129.23,129.247,129.229,129.24,147.42,False
'2018-09-12T12:44:00',129.234,129.234,129.223,129.224,149.29,129.237,129.238,129.227,129.23,178.77,False
'2018-09-12T12:45:00',129.223,129.226,129.206,129.216,182.09,129.228,129.233,129.212,129.22,188.74,False
'2018-09-12T12:46:00',129.215,129.215,129.163,129.182,311.73,129.218,129.218,129.169,129.187,319.87,False
'2018-09-12T12:47:00',129.184,129.212,129.183,129.206,273.35,129.188,129.216,129.188,129.21,217.16,False
'2018-09-12T12:48:00',129.206,129.209,129.199,129.199,176.85,129.21,129.214,129.205,129.205,136.86,False
'2018-09-12T12:49:00',129.199,129.206,129.192,129.196,168.62,129.205,129.212,129.198,129.201,189.94,True
'2018-09-12T12:50:00',129.196,129.209,129.188,129.197,170.07,129.203,129.212,129.195,129.203,268.5,False
'2018-09-12T12:51:00',129.197,129.205,129.167,129.192,187.26,129.202,129.211,129.174,129.198,249.19,False
'2018-09-12T12:52:00',129.193,129.201,129.186,129.196,149.69,129.197,129.203,129.192,129.2,190.69,False
'2018-09-12T12:53:00',129.196,129.198,129.179,129.182,118.23,129.201,129.203,129.184,129.188,186.84,False
'2018-09-12T12:54:00',129.182,129.195,129.176,129.191,183.72,129.187,129.199,129.18,129.196,201.44,True
'2018-09-12T12:55:00',129.194,129.204,129.17,129.17,185.15,129.198,129.208,129.177,129.177,239.3,False
'2018-09-12T12:56:00',129.171,129.175,129.143,129.152,224.07,129.176,129.18,129.15,129.158,263.39,False
'2018-09-12T12:57:00',129.152,129.159,129.14,129.14,218.15,129.157,129.164,129.145,129.146,179.46,True
'2018-09-12T12:58:00',129.14,129.165,129.14,129.153,181.79,129.146,129.169,129.146,129.159,195.49,False
'2018-09-12T12:59:00',129.154,129.161,129.122,129.125,208.84,129.159,129.166,129.127,129.129,240.54,False
'2018-09-12T13:00:00',129.128,129.13,129.112,129.117,248.0,129.131,129.135,129.118,129.122,205.59,True
'2018-09-12T13:01:00',129.116,129.148,129.115,129.145,154.46,129.122,129.153,129.118,129.151,150.58,True
'2018-09-12T13:02:00',129.146,129.155,129.136,129.143,272.83,129.153,129.16,129.141,129.15,247.28,True
'2018-09-12T13:03:00',129.143,129.158,129.138,129.157,257.9,129.149,129.164,129.143,129.162,176.32,True
'2018-09-12T13:04:00',129.155,129.17,129.142,129.17,179.36,129.16,129.176,129.148,129.176,163.76,True
'2018-09-12T13:05:00',129.17,129.184,129.168,129.171,249.38,129.176,129.189,129.174,129.178,178.58,False
'2018-09-12T13:06:00',129.175,129.178,129.168,129.177,138.05,129.18,129.183,129.172,129.182,121.03,True
'2018-09-12T13:07:00',129.176,129.181,129.161,129.17,177.85,129.182,129.186,129.167,129.174,150.63,False
'2018-09-12T13:08:00',129.168,129.171,129.16,129.163,109.8,129.174,129.177,129.166,129.169,103.05,True
'2018-09-12T13:09:00',129.164,129.175,129.157,129.159,188.02,129.172,129.18,129.161,129.167,177.05,True
'2018-09-12T13:10:00',129.159,129.181,129.159,129.173,181.07,129.166,129.186,129.166,129.18,148.95,False
'2018-09-12T13:11:00',129.175,129.18,129.167,129.17,193.98,129.18,129.187,129.171,129.175,163.0,False
'2018-09-12T13:12:00',129.17,129.17,129.125,129.126,237.24,129.175,129.175,129.131,129.132,237.46,False
'2018-09-12T13:13:00',129.127,129.127,129.001,129.05,346.54,129.129,129.132,129.007,129.055,383.16,False
'2018-09-12T13:14:00',129.05,129.051,129.004,129.041,299.94,129.055,129.056,129.009,129.042,276.15,True
'2018-09-12T13:15:00',129.039,129.064,129.023,129.064,191.49,129.043,129.068,129.028,129.068,212.04,True
'2018-09-12T13:16:00',129.064,129.088,129.059,129.076,292.23,129.068,129.093,129.065,129.081,255.65,True
'2018-09-12T13:17:00',129.078,129.09,129.058,129.059,243.94,129.081,129.096,129.065,129.065,169.88,False
'2018-09-12T13:18:00',129.058,129.078,129.058,129.064,212.91,129.064,129.084,129.063,129.069,183.14,False
'2018-09-12T13:19:00',129.063,129.074,129.018,129.042,350.65,129.066,129.079,129.024,129.045,254.3,False
'2018-09-12T13:20:00',129.042,129.058,129.029,129.051,272.63,129.047,129.064,129.034,129.057,223.37,True
'2018-09-12T13:21:00',129.051,129.09,129.051,129.089,194.48,129.057,129.095,129.056,129.095,180.08,True
'2018-09-12T13:22:00',129.089,129.104,129.073,129.094,207.18,129.094,129.109,129.079,129.1,166.89,False
'2018-09-12T13:23:00',129.094,129.097,129.08,129.09,273.39,129.1,129.104,129.086,129.097,240.31,True
'2018-09-12T13:24:00',129.09,129.11,129.089,129.091,268.47,129.097,129.115,129.095,129.096,186.78,False
'2018-09-12T13:25:00',129.09,129.096,129.073,129.081,184.28,129.094,129.098,129.077,129.086,122.48,True
'2018-09-12T13:26:00',129.08,129.098,129.069,129.095,205.66,129.085,129.103,129.075,129.099,143.73,False
'2018-09-12T13:27:00',129.094,129.095,129.056,129.057,200.47,129.099,129.1,129.06,129.061,154.35,False
'2018-09-12T13:28:00',129.056,129.072,129.048,129.063,238.93,129.061,129.077,129.053,129.068,206.9,True
'2018-09-12T13:29:00',129.061,129.337,129.054,129.149,554.59,129.067,129.344,129.06,129.157,524.12,False
'2018-09-12T13:30:00',129.15,129.176,129.126,129.133,463.67,129.152,129.181,129.133,129.141,456.22,False
'2018-09-12T13:31:00',129.133,129.152,129.097,129.112,340.73,129.14,129.158,129.103,129.117,337.74,False
'2018-09-12T13:32:00',129.111,129.12,129.092,129.102,284.6,129.117,129.126,129.098,129.109,266.22,False
'2018-09-12T13:33:00',129.105,129.108,129.086,129.098,240.93,129.11,129.113,129.093,129.104,180.19,True
'2018-09-12T13:34:00',129.098,129.11,129.082,129.097,266.98,129.102,129.116,129.087,129.102,158.6,True
'2018-09-12T13:35:00',129.097,129.129,129.093,129.129,163.21,129.103,129.135,129.1,129.135,178.2,True
'2018-09-12T13:36:00',129.128,129.13,129.101,129.106,151.79,129.135,129.137,129.106,129.111,157.43,False
'2018-09-12T13:37:00',129.106,129.124,129.06,129.098,248.81,129.112,129.129,129.067,129.103,250.76,False
'2018-09-12T13:38:00',129.098,129.116,129.096,129.098,206.6,129.104,129.121,129.101,129.105,183.94,False
'2018-09-12T13:39:00',129.099,129.101,129.051,129.072,224.39,129.105,129.105,129.056,129.078,171.46,False
'2018-09-12T13:40:00',129.073,129.101,129.073,129.096,169.16,129.079,129.104,129.079,129.102,125.48,True
'2018-09-12T13:41:00',129.097,129.137,129.085,129.126,195.46,129.103,129.142,129.091,129.133,169.5,True
'2018-09-12T13:42:00',129.125,129.139,129.115,129.133,188.26,129.133,129.145,129.12,129.14,167.43,False
'2018-09-12T13:43:00',129.134,129.134,129.1,129.102,181.58,129.141,129.141,129.105,129.108,113.88,False
'2018-09-12T13:44:00',129.103,129.121,129.094,129.12,182.81,129.109,129.126,129.101,129.126,132.29,True
'2018-09-12T13:45:00',129.12,129.127,129.106,129.125,219.13,129.127,129.132,129.112,129.13,163.92,True
'2018-09-12T13:46:00',129.125,129.136,129.116,129.118,203.21,129.13,129.143,129.119,129.123,177.37,False
'2018-09-12T13:47:00',129.118,129.135,129.117,129.134,182.72,129.121,129.141,129.121,129.14,163.0,False
'2018-09-12T13:48:00',129.133,129.134,129.109,129.11,212.49,129.138,129.139,129.116,129.116,237.8,False
'2018-09-12T13:49:00',129.109,129.13,129.103,129.118,119.63,129.116,129.135,129.108,129.124,149.47,False
'2018-09-12T13:50:00',129.118,129.13,129.11,129.119,191.78,129.124,129.135,129.117,129.125,180.5,True
'2018-09-12T13:51:00',129.119,129.13,129.109,129.118,172.72,129.122,129.136,129.114,129.124,190.02,True
'2018-09-12T13:52:00',129.118,129.135,129.102,129.102,227.03,129.124,129.142,129.109,129.109,177.58,False
'2018-09-12T13:53:00',129.102,129.116,129.101,129.111,199.31,129.108,129.123,129.107,129.117,183.86,False
'2018-09-12T13:54:00',129.11,129.115,129.104,129.11,179.79,129.114,129.121,129.109,129.117,185.04,False
'2018-09-12T13:55:00',129.112,129.112,129.073,129.078,209.01,129.117,129.117,129.077,129.082,203.02,False
'2018-09-12T13:56:00',129.078,129.084,129.061,129.075,245.06,129.083,129.09,129.066,129.079,208.38,True
'2018-09-12T13:57:00',129.074,129.097,129.054,129.089,275.15,129.078,129.103,129.058,129.096,212.37,False
'2018-09-12T13:58:00',129.089,129.089,129.066,129.067,177.5,129.095,129.095,129.071,129.073,142.58,True
'2018-09-12T13:59:00',129.067,129.099,129.066,129.097,256.94,129.073,129.106,129.072,129.1,235.83,True
'2018-09-12T14:00:00',129.095,129.102,129.082,129.099,173.61,129.098,129.107,129.087,129.105,183.92,True
'2018-09-12T14:01:00',129.099,129.104,129.087,129.103,237.33,129.105,129.111,129.092,129.109,277.37,True
'2018-09-12T14:02:00',129.103,129.127,129.098,129.116,255.48,129.109,129.132,129.104,129.123,263.65,False
'2018-09-12T14:03:00',129.116,129.116,129.084,129.096,180.33,129.123,129.123,129.09,129.103,181.21,False
'2018-09-12T14:04:00',129.096,129.099,129.085,129.096,207.67,129.104,129.105,129.092,129.101,207.61,False
'2018-09-12T14:05:00',129.096,129.096,129.071,129.078,192.71,129.102,129.102,129.078,129.086,235.95,True
'2018-09-12T14:06:00',129.079,129.097,129.065,129.087,168.28,129.083,129.102,129.072,129.09,221.86,True
'2018-09-12T14:07:00',129.087,129.119,129.084,129.106,141.49,129.091,129.124,129.09,129.111,258.17,True
'2018-09-12T14:08:00',129.104,129.123,129.103,129.119,155.53,129.111,129.129,129.11,129.124,261.74,False
'2018-09-12T14:09:00',129.119,129.123,129.113,129.123,127.6,129.123,129.128,129.119,129.128,194.81,True
'2018-09-12T14:10:00',129.119,129.142,129.111,129.141,120.49,129.125,129.145,129.115,129.145,214.8,False
'2018-09-12T14:11:00',129.14,129.142,129.124,129.133,140.89,129.143,129.145,129.13,129.136,264.52,True
'2018-09-12T14:12:00',129.136,129.149,129.129,129.133,138.96,129.139,129.153,129.134,129.139,250.29,True
'2018-09-12T14:13:00',129.134,129.153,129.132,129.147,143.07,129.139,129.158,129.138,129.15,180.03,False
'2018-09-12T14:14:00',129.147,129.147,129.127,129.128,182.45,129.151,129.151,129.13,129.133,262.62,False
'2018-09-12T14:15:00',129.129,129.133,129.094,129.107,221.74,129.133,129.138,129.102,129.112,288.83,False
'2018-09-12T14:16:00',129.105,129.11,129.081,129.09,181.53,129.112,129.116,129.088,129.097,193.33,False
'2018-09-12T14:17:00',129.092,129.096,129.083,129.093,149.52,129.099,129.103,129.088,129.1,170.79,False
'2018-09-12T14:18:00',129.092,129.092,129.065,129.076,152.82,129.1,129.1,129.07,129.083,204.61,False
'2018-09-12T14:19:00',129.076,129.092,129.072,129.092,124.01,129.082,129.098,129.079,129.098,154.03,True
'2018-09-12T14:20:00',129.093,129.094,129.074,129.082,189.78,129.098,129.099,129.079,129.088,234.23,True
'2018-09-12T14:21:00',129.082,129.103,129.079,129.103,210.87,129.088,129.109,129.084,129.109,206.08,True
'2018-09-12T14:22:00',129.103,129.109,129.093,129.107,185.1,129.109,129.114,129.099,129.11,179.94,True
'2018-09-12T14:23:00',129.106,129.132,129.106,129.125,135.67,129.111,129.137,129.11,129.128,132.34,False
'2018-09-12T14:24:00',129.125,129.125,129.087,129.094,151.14,129.129,129.129,129.092,129.098,112.92,False
'2018-09-12T14:25:00',129.094,129.112,129.092,129.111,143.56,129.097,129.119,129.097,129.118,127.06,True
'2018-09-12T14:26:00',129.112,129.116,129.105,129.111,122.91,129.117,129.121,129.111,129.116,154.14,True
'2018-09-12T14:27:00',129.111,129.123,129.107,129.119,179.99,129.117,129.128,129.113,129.126,250.54,True
'2018-09-12T14:28:00',129.119,129.128,129.109,129.119,107.06,129.124,129.132,129.114,129.125,181.69,True
'2018-09-12T14:29:00',129.12,129.136,129.115,129.115,209.41,129.125,129.154,129.123,129.144,173.16,True
'2018-09-12T14:30:00',129.122,129.152,129.096,129.13,317.01,129.144,129.161,129.115,129.135,339.72,False
'2018-09-12T14:31:00',129.131,129.152,129.129,129.133,257.9,129.136,129.158,129.134,129.139,269.83,False
'2018-09-12T14:32:00',129.133,129.151,129.122,129.135,304.29,129.14,129.156,129.129,129.138,270.92,False
'2018-09-12T14:33:00',129.135,129.142,129.119,129.128,215.04,129.137,129.149,129.122,129.132,175.51,False
'2018-09-12T14:34:00',129.128,129.136,129.11,129.115,233.71,129.133,129.141,129.117,129.12,251.12,False
'2018-09-12T14:35:00',129.113,129.125,129.095,129.108,322.71,129.118,129.131,129.101,129.115,272.73,False
'2018-09-12T14:36:00',129.108,129.108,129.081,129.089,232.29,129.115,129.115,129.087,129.096,196.92,True
'2018-09-12T14:37:00',129.089,129.11,129.089,129.099,213.73,129.095,129.115,129.095,129.105,150.79,True
'2018-09-12T14:38:00',129.097,129.141,129.091,129.129,219.58,129.103,129.148,129.096,129.134,200.87,True
'2018-09-12T14:39:00',129.129,129.147,129.107,129.136,232.63,129.136,129.153,129.112,129.142,220.97,True
'2018-09-12T14:40:00',129.141,129.149,129.124,129.127,253.31,129.146,129.156,129.13,129.131,263.94,False
'2018-09-12T14:41:00',129.13,129.13,129.096,129.096,271.93,129.134,129.136,129.1,129.1,218.21,False
'2018-09-12T14:42:00',129.096,129.097,129.073,129.097,197.57,129.102,129.102,129.076,129.102,183.4,False
'2018-09-12T14:43:00',129.097,129.097,129.071,129.079,175.9,129.102,129.102,129.075,129.084,138.25,False
'2018-09-12T14:44:00',129.079,129.079,129.055,129.056,235.72,129.082,129.083,129.058,129.06,265.32,False
'2018-09-12T14:45:00',129.054,129.059,129.044,129.047,254.8,129.059,129.062,129.047,129.05,176.34,True
'2018-09-12T14:46:00',129.048,129.077,129.046,129.058,252.03,129.051,129.083,129.05,129.063,263.14,False
'2018-09-12T14:47:00',129.06,129.065,129.034,129.044,230.22,129.066,129.072,129.04,129.05,198.95,True
'2018-09-12T14:48:00',129.045,129.074,129.041,129.073,244.58,129.05,129.078,129.047,129.078,259.3,False
'2018-09-12T14:49:00',129.073,129.073,129.04,129.056,236.41,129.078,129.078,129.042,129.062,280.83,True
'2018-09-12T14:50:00',129.059,129.084,129.035,129.038,292.28,129.062,129.089,129.039,129.042,245.47,True
'2018-09-12T14:51:00',129.037,129.093,129.034,129.077,341.32,129.043,129.098,129.04,129.082,303.37,False
'2018-09-12T14:52:00',129.077,129.09,129.057,129.059,287.77,129.082,129.096,129.062,129.063,186.8,False
'2018-09-12T14:53:00',129.06,129.086,129.047,129.057,365.52,129.063,129.093,129.052,129.062,225.2,False
'2018-09-12T14:54:00',129.057,129.075,129.052,129.075,207.83,129.062,129.081,129.057,129.08,143.96,True
'2018-09-12T14:55:00',129.076,129.096,129.062,129.072,247.07,129.081,129.098,129.069,129.077,211.04,False
'2018-09-12T14:56:00',129.072,129.075,129.055,129.062,218.96,129.076,129.08,129.059,129.069,211.28,False
'2018-09-12T14:57:00',129.062,129.066,129.034,129.035,211.9,129.068,129.071,129.041,129.043,227.42,False
'2018-09-12T14:58:00',129.036,129.036,129.005,129.011,243.92,129.043,129.043,129.011,129.017,267.26,False
'2018-09-12T14:59:00',129.011,129.023,129.006,129.017,228.87,129.018,129.029,129.011,129.021,206.83,False
'2018-09-12T15:00:00',129.017,129.021,128.958,128.958,247.07,129.023,129.024,128.963,128.964,279.12,False
'2018-09-12T15:01:00',128.958,128.969,128.934,128.969,363.4,128.964,128.972,128.94,128.972,335.42,True
'2018-09-12T15:02:00',128.968,129.001,128.966,128.998,216.22,128.974,129.006,128.972,129.002,245.48,True
'2018-09-12T15:03:00',128.998,129.003,128.974,128.982,264.73,129.0,129.01,128.979,128.987,295.61,False
'2018-09-12T15:04:00',128.982,129.0,128.98,128.996,233.52,128.988,129.005,128.985,129.002,245.14,True
'2018-09-12T15:05:00',128.998,129.002,128.986,129.0,178.03,129.003,129.008,128.992,129.006,162.07,True
'2018-09-12T15:06:00',129.001,129.032,129.001,129.02,252.7,129.007,129.039,129.007,129.025,181.21,True
'2018-09-12T15:07:00',129.017,129.055,129.016,129.054,237.83,129.023,129.06,129.023,129.059,202.21,True
'2018-09-12T15:08:00',129.054,129.056,129.04,129.056,198.37,129.06,129.062,129.046,129.062,197.45,True
'2018-09-12T15:09:00',129.055,129.06,129.014,129.015,173.49,129.059,129.064,129.021,129.021,183.29,False
'2018-09-12T15:10:00',129.015,129.022,129.0,129.016,246.58,129.021,129.027,129.005,129.023,251.56,True
'2018-09-12T15:11:00',129.015,129.038,129.011,129.037,147.61,129.022,129.044,129.018,129.044,156.56,True
'2018-09-12T15:12:00',129.038,129.062,129.036,129.045,249.28,129.044,129.068,129.043,129.049,201.37,True
'2018-09-12T15:13:00',129.047,129.076,129.047,129.06,223.72,129.052,129.082,129.052,129.064,195.13,True
'2018-09-12T15:14:00',129.062,129.078,129.046,129.076,253.97,129.068,129.085,129.052,129.082,195.59,True
'2018-09-12T15:15:00',129.077,129.08,129.06,129.073,252.63,129.082,129.085,129.062,129.077,313.79,False
'2018-09-12T15:16:00',129.075,129.078,129.041,129.061,286.21,129.08,129.083,129.048,129.066,295.12,True
'2018-09-12T15:17:00',129.06,129.097,129.06,129.084,282.81,129.066,129.104,129.066,129.09,253.64,False
'2018-09-12T15:18:00',129.084,129.094,129.069,129.075,220.39,129.09,129.1,129.075,129.08,288.35,False
'2018-09-12T15:19:00',129.074,129.074,129.043,129.062,223.3,129.079,129.079,129.048,129.067,258.23,False
'2018-09-12T15:20:00',129.062,129.067,129.037,129.037,169.02,129.066,129.07,129.043,129.043,190.39,False
'2018-09-12T15:21:00',129.035,129.045,129.032,129.034,260.7,129.041,129.05,129.037,129.04,258.01,True
'2018-09-12T15:22:00',129.035,129.047,129.024,129.044,222.76,129.04,129.052,129.028,129.049,183.57,True
'2018-09-12T15:23:00',129.044,129.051,129.039,129.043,310.37,129.049,129.057,129.043,129.048,274.33,False
'2018-09-12T15:24:00',129.043,129.046,129.039,129.041,173.84,129.048,129.051,129.043,129.046,169.61,True
'2018-09-12T15:25:00',129.039,129.055,129.029,129.031,280.98,129.046,129.06,129.033,129.035,224.07,True
'2018-09-12T15:26:00',129.03,129.066,129.023,129.063,266.76,129.034,129.072,129.03,129.067,243.67,True
'2018-09-12T15:27:00',129.061,129.077,129.061,129.068,288.46,129.066,129.08,129.065,129.073,298.43,True
'2018-09-12T15:28:00',129.068,129.081,129.063,129.071,222.57,129.073,129.086,129.067,129.077,229.59,False
'2018-09-12T15:29:00',129.071,129.076,129.059,129.067,247.69,129.076,129.079,129.064,129.071,240.12,False
'2018-09-12T15:30:00',129.068,129.069,129.031,129.038,271.17,129.073,129.074,129.036,129.042,262.21,True
'2018-09-12T15:31:00',129.037,129.096,129.032,129.091,278.65,129.042,129.101,129.037,129.098,281.45,True
'2018-09-12T15:32:00',129.092,129.097,129.061,129.074,261.44,129.098,129.101,129.066,129.079,234.03,False
'2018-09-12T15:33:00',129.073,129.091,129.066,129.073,224.52,129.079,129.094,129.071,129.078,253.35,True
'2018-09-12T15:34:00',129.075,129.094,129.046,129.052,308.35,129.08,129.099,129.051,129.056,297.74,False
'2018-09-12T15:35:00',129.052,129.052,129.035,129.037,307.84,129.058,129.058,129.04,129.043,248.33,False
'2018-09-12T15:36:00',129.037,129.046,129.028,129.031,283.27,129.042,129.05,129.031,129.036,187.53,False
'2018-09-12T15:37:00',129.031,129.041,129.028,129.03,259.87,129.036,129.046,129.032,129.035,229.79,True
'2018-09-12T15:38:00',129.028,129.048,129.024,129.039,274.01,129.032,129.052,129.029,129.042,211.37,True
'2018-09-12T15:39:00',129.038,129.052,129.032,129.038,212.15,129.042,129.056,129.036,129.044,219.22,True
'2018-09-12T15:40:00',129.038,129.062,129.038,129.051,226.15,129.044,129.066,129.044,129.057,189.84,True
'2018-09-12T15:41:00',129.052,129.07,129.039,129.066,270.03,129.057,129.075,129.044,129.072,187.97,True
'2018-09-12T15:42:00',129.065,129.091,129.063,129.074,316.72,129.068,129.095,129.068,129.08,239.66,False
'2018-09-12T15:43:00',129.074,129.087,129.066,129.066,185.91,129.08,129.091,129.07,129.07,188.0,False
'2018-09-12T15:44:00',129.064,129.078,129.059,129.062,176.71,129.07,129.081,129.064,129.068,205.82,True
'2018-09-12T15:45:00',129.061,129.095,129.059,129.09,200.67,129.067,129.099,129.065,129.094,180.34,False
'2018-09-12T15:46:00',129.09,129.09,129.058,129.06,244.01,129.092,129.094,129.063,129.063,183.04,False
'2018-09-12T15:47:00',129.059,129.064,129.037,129.064,233.31,129.063,129.07,129.042,129.07,238.82,True
'2018-09-12T15:48:00',129.065,129.077,129.058,129.077,144.69,129.071,129.081,129.062,129.081,219.07,True
'2018-09-12T15:49:00',129.075,129.095,129.075,129.08,104.52,129.08,129.099,129.078,129.083,144.88,False
'2018-09-12T15:50:00',129.079,129.089,129.074,129.089,123.19,129.081,129.094,129.079,129.094,182.51,True
'2018-09-12T15:51:00',129.089,129.109,129.084,129.085,172.67,129.091,129.113,129.088,129.09,241.59,False
'2018-09-12T15:52:00',129.085,129.088,129.064,129.082,192.11,129.09,129.093,129.069,129.088,241.21,False
'2018-09-12T15:53:00',129.082,129.082,129.053,129.059,181.22,129.086,129.087,129.057,129.064,200.34,False
'2018-09-12T15:54:00',129.063,129.064,129.046,129.046,183.35,129.066,129.069,129.049,129.051,184.17,True
'2018-09-12T15:55:00',129.047,129.093,129.047,129.09,194.3,129.052,129.097,129.052,129.096,291.45,True
'2018-09-12T15:56:00',129.09,129.108,129.07,129.072,176.73,129.096,129.113,129.075,129.076,169.82,False
'2018-09-12T15:57:00',129.071,129.084,129.056,129.077,159.51,129.076,129.09,129.062,129.082,166.16,True
'2018-09-12T15:58:00',129.077,129.087,129.042,129.083,184.5,129.082,129.093,129.046,129.088,174.85,True
'2018-09-12T15:59:00',129.08,129.091,129.03,129.063,382.2,129.084,129.095,129.036,129.068,411.52,True
'2018-09-12T16:00:00',129.062,129.127,129.057,129.121,288.36,129.067,129.13,129.061,129.125,226.0,True
'2018-09-12T16:01:00',129.12,129.291,129.115,129.279,495.96,129.124,129.297,129.117,129.286,504.89,True
'2018-09-12T16:02:00',129.277,129.304,129.251,129.266,300.36,129.28,129.307,129.255,129.272,366.35,False
'2018-09-12T16:03:00',129.266,129.266,129.232,129.249,302.87,129.272,129.272,129.237,129.254,240.53,False
'2018-09-12T16:04:00',129.25,129.256,129.236,129.245,231.82,129.254,129.261,129.24,129.249,227.17,True
'2018-09-12T16:05:00',129.245,129.266,129.24,129.256,261.7,129.249,129.271,129.244,129.259,308.08,True
'2018-09-12T16:06:00',129.254,129.268,129.229,129.235,277.42,129.255,129.273,129.232,129.239,322.34,False
'2018-09-12T16:07:00',129.237,129.249,129.213,129.216,209.45,129.24,129.254,129.217,129.219,279.64,False
'2018-09-12T16:08:00',129.216,129.239,129.184,129.225,248.82,129.219,129.243,129.188,129.228,335.31,True
'2018-09-12T16:09:00',129.223,129.245,129.223,129.242,238.32,129.226,129.247,129.226,129.246,330.56,True
'2018-09-12T16:10:00',129.242,129.249,129.191,129.218,254.63,129.247,129.253,129.195,129.223,311.4,False
'2018-09-12T16:11:00',129.218,129.222,129.204,129.217,252.1,129.223,129.225,129.208,129.22,243.44,True
'2018-09-12T16:12:00',129.216,129.258,129.207,129.256,283.47,129.22,129.263,129.212,129.261,289.64,True
'2018-09-12T16:13:00',129.256,129.277,129.246,129.251,214.25,129.261,129.281,129.25,129.254,246.71,False
'2018-09-12T16:14:00',129.249,129.263,129.242,129.244,194.75,129.254,129.266,129.247,129.248,264.01,False
'2018-09-12T16:15:00',129.246,129.248,129.201,129.201,252.94,129.248,129.252,129.205,129.207,272.11,False
'2018-09-12T16:16:00',129.202,129.235,129.197,129.234,181.43,129.205,129.239,129.2,129.238,325.98,True
'2018-09-12T16:17:00',129.234,129.259,129.234,129.258,270.55,129.237,129.264,129.237,129.263,293.45,True
'2018-09-12T16:18:00',129.258,129.288,129.251,129.284,378.04,129.263,129.292,129.255,129.289,266.81,True
'2018-09-12T16:19:00',129.284,129.302,129.275,129.296,241.22,129.288,129.306,129.28,129.301,199.18,False
'2018-09-12T16:20:00',129.296,129.298,129.277,129.295,216.05,129.301,129.303,129.281,129.3,231.12,False
'2018-09-12T16:21:00',129.295,129.296,129.259,129.263,252.87,129.299,129.301,129.263,129.267,208.52,False
'2018-09-12T16:22:00',129.263,129.277,129.251,129.254,237.92,129.267,129.279,129.255,129.258,201.49,False
'2018-09-12T16:23:00',129.254,129.272,129.252,129.272,175.21,129.258,129.276,129.256,129.276,230.75,True
'2018-09-12T16:24:00',129.274,129.293,129.254,129.264,254.85,129.279,129.297,129.259,129.269,290.98,False
'2018-09-12T16:25:00',129.266,129.285,129.265,129.27,155.83,129.27,129.289,129.269,129.274,204.0,True
'2018-09-12T16:26:00',129.274,129.291,129.271,129.291,187.6,129.276,129.294,129.274,129.294,326.72,True
'2018-09-12T16:27:00',129.291,129.308,129.291,129.307,169.74,129.294,129.312,129.294,129.312,294.76,True
'2018-09-12T16:28:00',129.309,129.323,129.294,129.3,209.7,129.312,129.327,129.298,129.304,265.03,False
'2018-09-12T16:29:00',129.299,129.302,129.287,129.299,218.14,129.304,129.306,129.291,129.302,249.84,True
'2018-09-12T16:30:00',129.298,129.329,129.296,129.324,249.45,129.302,129.331,129.3,129.328,284.67,True
'2018-09-12T16:31:00',129.324,129.334,129.304,129.31,244.95,129.327,129.336,129.307,129.314,322.56,False
'2018-09-12T16:32:00',129.31,129.32,129.292,129.294,234.63,129.315,129.322,129.296,129.298,296.22,False
'2018-09-12T16:33:00',129.294,129.294,129.261,129.269,265.1,129.298,129.298,129.265,129.273,271.12,False
'2018-09-12T16:34:00',129.267,129.268,129.244,129.244,221.99,129.272,129.272,129.247,129.248,268.52,False
'2018-09-12T16:35:00',129.243,129.256,129.228,129.244,279.94,129.248,129.259,129.231,129.247,300.85,False
'2018-09-12T16:36:00',129.242,129.242,129.223,129.236,226.38,129.244,129.247,129.227,129.241,212.66,True
'2018-09-12T16:37:00',129.234,129.243,129.225,129.239,146.98,129.239,129.246,129.231,129.243,179.14,True
'2018-09-12T16:38:00',129.239,129.252,129.228,129.235,183.53,129.243,129.256,129.232,129.239,199.66,True
'2018-09-12T16:39:00',129.235,129.276,129.235,129.273,218.83,129.239,129.281,129.239,129.279,212.51,True
'2018-09-12T16:40:00',129.272,129.29,129.27,129.281,208.87,129.278,129.295,129.274,129.286,200.7,True
'2018-09-12T16:41:00',129.281,129.318,129.275,129.318,221.61,129.286,129.321,129.28,129.321,248.47,True
'2018-09-12T16:42:00',129.315,129.321,129.309,129.311,159.19,129.32,129.324,129.313,129.316,163.73,False
'2018-09-12T16:43:00',129.311,129.319,129.305,129.319,172.34,129.315,129.321,129.309,129.32,248.9,False
'2018-09-12T16:44:00',129.317,129.317,129.3,129.3,173.64,129.321,129.321,129.303,129.304,209.22,False
'2018-09-12T16:45:00',129.3,129.3,129.273,129.275,209.47,129.304,129.304,129.278,129.279,214.26,True
'2018-09-12T16:46:00',129.281,129.31,129.281,129.295,219.66,129.282,129.311,129.282,129.3,205.31,True
'2018-09-12T16:47:00',129.297,129.338,129.296,129.328,174.8,129.302,129.342,129.3,129.333,220.97,False
'2018-09-12T16:48:00',129.329,129.337,129.318,129.33,206.19,129.333,129.341,129.322,129.333,207.46,False
'2018-09-12T16:49:00',129.33,129.33,129.295,129.295,221.7,129.333,129.333,129.3,129.3,243.18,True
'2018-09-12T16:50:00',129.296,129.361,129.295,129.35,236.3,129.3,129.363,129.3,129.355,230.7,True
'2018-09-12T16:51:00',129.351,129.377,129.342,129.361,236.56,129.354,129.38,129.345,129.365,269.48,True
'2018-09-12T16:52:00',129.361,129.387,129.342,129.345,241.72,129.366,129.388,129.345,129.35,217.37,False
'2018-09-12T16:53:00',129.345,129.345,129.318,129.34,219.39,129.347,129.347,129.322,129.344,169.96,True
'2018-09-12T16:54:00',129.339,129.347,129.331,129.337,206.03,129.343,129.352,129.335,129.34,228.73,True
'2018-09-12T16:55:00',129.336,129.377,129.336,129.369,215.34,129.341,129.38,129.341,129.373,231.42,False
'2018-09-12T16:56:00',129.369,129.369,129.339,129.342,320.03,129.373,129.374,129.343,129.344,237.2,False
'2018-09-12T16:57:00',129.344,129.356,129.335,129.356,199.93,129.347,129.36,129.339,129.36,179.27,True
'2018-09-12T16:58:00',129.356,129.356,129.336,129.34,193.03,129.36,129.361,129.34,129.344,211.26,False
'2018-09-12T16:59:00',129.339,129.345,129.318,129.337,190.41,129.343,129.348,129.322,129.341,243.09,True
'2018-09-12T17:00:00',129.336,129.355,129.33,129.355,284.35,129.34,129.358,129.335,129.358,282.53,True
'2018-09-12T17:01:00',129.355,129.382,129.354,129.364,253.04,129.358,129.386,129.357,129.368,225.87,False
'2018-09-12T17:02:00',129.364,129.378,129.349,129.372,199.44,129.368,129.381,129.352,129.377,291.71,True
'2018-09-12T17:03:00',129.37,129.384,129.348,129.384,169.15,129.373,129.388,129.351,129.388,226.59,True
'2018-09-12T17:04:00',129.388,129.415,129.382,129.39,233.64,129.389,129.419,129.386,129.395,297.48,False
'2018-09-12T17:05:00',129.388,129.39,129.365,129.366,219.03,129.393,129.394,129.369,129.369,256.65,True
'2018-09-12T17:06:00',129.368,129.399,129.368,129.383,238.76,129.371,129.403,129.371,129.388,248.8,False
'2018-09-12T17:07:00',129.384,129.384,129.344,129.345,221.44,129.388,129.389,129.348,129.35,230.67,False
'2018-09-12T17:08:00',129.345,129.348,129.331,129.335,256.4,129.349,129.352,129.336,129.34,217.94,True
'2018-09-12T17:09:00',129.338,129.35,129.33,129.33,199.57,129.341,129.354,129.334,129.334,166.25,True
'2018-09-12T17:10:00',129.329,129.389,129.329,129.387,254.33,129.334,129.393,129.334,129.391,226.33,True
'2018-09-12T17:11:00',129.387,129.409,129.383,129.392,168.86,129.391,129.412,129.387,129.396,183.46,True
'2018-09-12T17:12:00',129.394,129.606,129.393,129.533,380.51,129.398,129.608,129.398,129.539,404.24,False
'2018-09-12T17:13:00',129.535,129.598,129.512,129.598,544.77,129.539,129.601,129.514,129.601,452.33,True
'2018-09-12T17:14:00',129.598,129.77,129.595,129.748,517.63,129.603,129.777,129.599,129.755,538.18,True
'2018-09-12T17:15:00',129.747,129.79,129.696,129.757,519.56,129.755,129.796,129.703,129.764,567.25,False
'2018-09-12T17:16:00',129.757,129.766,129.656,129.709,584.14,129.765,129.771,129.659,129.711,490.59,False
'2018-09-12T17:17:00',129.709,129.76,129.685,129.734,313.97,129.713,129.767,129.691,129.739,361.73,True
'2018-09-12T17:18:00',129.738,129.795,129.737,129.782,362.14,129.745,129.799,129.741,129.784,374.77,True
'2018-09-12T17:19:00',129.778,129.809,129.77,129.789,331.23,129.782,129.815,129.776,129.795,329.06,False
'2018-09-12T17:20:00',129.789,129.801,129.761,129.777,351.22,129.795,129.805,129.766,129.781,310.93,False
'2018-09-12T17:21:00',129.776,129.78,129.733,129.733,262.51,129.782,129.785,129.737,129.737,296.45,False
'2018-09-12T17:22:00',129.731,129.763,129.719,129.735,298.08,129.736,129.767,129.725,129.739,333.85,False
'2018-09-12T17:23:00',129.735,129.735,129.694,129.705,233.04,129.739,129.74,129.699,129.709,270.14,False
'2018-09-12T17:24:00',129.708,129.721,129.691,129.698,202.59,129.713,129.726,129.696,129.7,329.17,False
'2018-09-12T17:25:00',129.697,129.699,129.676,129.683,258.14,129.7,129.702,129.68,129.689,290.55,True
'2018-09-12T17:26:00',129.684,129.701,129.667,129.672,187.31,129.691,129.703,129.672,129.674,267.38,False
'2018-09-12T17:27:00',129.675,129.694,129.648,129.653,180.93,129.677,129.698,129.652,129.658,252.65,False
'2018-09-12T17:28:00',129.653,129.664,129.634,129.637,179.12,129.659,129.667,129.639,129.64,240.27,True
'2018-09-12T17:29:00',129.637,129.671,129.636,129.657,239.65,129.64,129.674,129.64,129.662,251.55,True
'2018-09-12T17:30:00',129.658,129.709,129.656,129.686,224.34,129.663,129.715,129.661,129.689,234.94,True
'2018-09-12T17:31:00',129.687,129.723,129.687,129.694,203.24,129.689,129.729,129.689,129.7,244.48,False
'2018-09-12T17:32:00',129.695,129.7,129.676,129.679,286.79,129.7,129.705,129.682,129.684,243.97,False
'2018-09-12T17:33:00',129.682,129.688,129.65,129.666,211.16,129.688,129.693,129.656,129.672,192.03,True
'2018-09-12T17:34:00',129.665,129.702,129.659,129.696,236.99,129.671,129.708,129.665,129.703,250.38,False
'2018-09-12T17:35:00',129.696,129.696,129.659,129.666,250.35,129.702,129.702,129.665,129.672,225.67,False
'2018-09-12T17:36:00',129.666,129.682,129.658,129.676,184.72,129.672,129.687,129.663,129.68,204.47,True
'2018-09-12T17:37:00',129.675,129.692,129.662,129.676,242.57,129.681,129.696,129.668,129.681,257.08,False
'2018-09-12T17:38:00',129.676,129.679,129.655,129.662,246.49,129.679,129.684,129.661,129.667,199.99,False
'2018-09-12T17:39:00',129.662,129.669,129.602,129.607,225.25,129.668,129.674,129.607,129.612,190.32,False
'2018-09-12T17:40:00',129.607,129.634,129.597,129.613,228.72,129.612,129.64,129.602,129.617,183.8,False
'2018-09-12T17:41:00',129.615,129.615,129.596,129.599,215.85,129.618,129.618,129.6,129.604,170.35,False
'2018-09-12T17:42:00',129.597,129.597,129.543,129.543,261.29,129.603,129.603,129.55,129.55,271.08,False
'2018-09-12T17:43:00',129.545,129.568,129.522,129.568,281.97,129.553,129.572,129.526,129.572,236.24,True
'2018-09-12T17:44:00',129.573,129.584,129.566,129.577,215.62,129.576,129.59,129.571,129.583,193.76,True
'2018-09-12T17:45:00',129.577,129.597,129.567,129.592,238.61,129.582,129.599,129.571,129.598,190.91,True
'2018-09-12T17:46:00',129.592,129.601,129.569,129.574,195.54,129.597,129.606,129.574,129.578,166.56,False
'2018-09-12T17:47:00',129.575,129.58,129.546,129.555,203.49,129.579,129.583,129.551,129.56,196.12,False
'2018-09-12T17:48:00',129.557,129.557,129.507,129.514,199.84,129.562,129.562,129.511,129.52,207.6,False
'2018-09-12T17:49:00',129.512,129.519,129.5,129.512,197.46,129.518,129.523,129.505,129.517,246.17,True
'2018-09-12T17:50:00',129.511,129.531,129.482,129.486,268.82,129.517,129.533,129.484,129.488,188.39,False
'2018-09-12T17:51:00',129.487,129.492,129.466,129.474,203.35,129.491,129.496,129.468,129.478,191.64,False
'2018-09-12T17:52:00',129.473,129.482,129.459,129.464,250.19,129.476,129.486,129.463,129.469,222.11,False
'2018-09-12T17:53:00',129.464,129.464,129.436,129.444,243.2,129.468,129.468,129.44,129.45,265.93,False
'2018-09-12T17:54:00',129.445,129.463,129.441,129.453,230.69,129.45,129.466,129.446,129.458,186.28,False
'2018-09-12T17:55:00',129.453,129.455,129.443,129.447,151.95,129.457,129.461,129.448,129.452,142.73,False
'2018-09-12T17:56:00',129.448,129.449,129.343,129.378,315.4,129.452,129.454,129.347,129.383,309.17,False
'2018-09-12T17:57:00',129.377,129.408,129.372,129.401,222.69,129.383,129.412,129.377,129.405,176.16,True
'2018-09-12T17:58:00',129.401,129.41,129.383,129.383,247.91,129.406,129.415,129.389,129.39,207.77,False
'2018-09-12T17:59:00',129.382,129.408,129.372,129.395,269.74,129.385,129.413,129.377,129.399,212.46,False
'2018-09-12T18:00:00',129.393,129.393,129.358,129.378,300.41,129.398,129.398,129.362,129.384,243.25,True
'2018-09-12T18:01:00',129.377,129.396,129.344,129.364,322.12,129.382,129.402,129.348,129.37,250.32,False
'2018-09-12T18:02:00',129.364,129.382,129.357,129.381,162.63,129.37,129.385,129.364,129.385,152.52,True
'2018-09-12T18:03:00',129.381,129.417,129.381,129.405,186.76,129.385,129.422,129.385,129.41,196.91,False
'2018-09-12T18:04:00',129.404,129.411,129.383,129.386,205.47,129.41,129.417,129.389,129.39,161.6,True
'2018-09-12T18:05:00',129.385,129.514,129.373,129.446,207.1,129.388,129.519,129.377,129.452,177.47,False
'2018-09-12T18:06:00',129.454,129.472,129.387,129.415,272.0,129.457,129.476,129.393,129.42,330.68,False
'2018-09-12T18:07:00',129.415,129.423,129.384,129.414,221.19,129.42,129.427,129.391,129.421,230.68,False
'2018-09-12T18:08:00',129.414,129.418,129.392,129.397,173.02,129.42,129.424,129.397,129.403,177.8,False
'2018-09-12T18:09:00',129.397,129.399,129.381,129.382,166.68,129.403,129.405,129.386,129.386,176.92,False
'2018-09-12T18:10:00',129.379,129.382,129.358,129.368,150.0,129.384,129.387,129.362,129.374,227.15,True
'2018-09-12T18:11:00',129.371,129.382,129.342,129.374,175.84,129.375,129.388,129.344,129.378,197.02,False
'2018-09-12T18:12:00',129.375,129.375,129.355,129.359,201.92,129.381,129.381,129.36,129.365,220.02,True
'2018-09-12T18:13:00',129.357,129.391,129.357,129.391,176.51,129.364,129.397,129.363,129.397,222.15,True
'2018-09-12T18:14:00',129.391,129.402,129.368,129.389,211.06,129.397,129.407,129.372,129.392,177.62,True
'2018-09-12T18:15:00',129.391,129.425,129.388,129.414,191.8,129.395,129.429,129.394,129.419,168.98,False
'2018-09-12T18:16:00',129.415,129.423,129.392,129.393,220.16,129.421,129.429,129.398,129.4,189.88,False
'2018-09-12T18:17:00',129.397,129.411,129.373,129.403,241.53,129.404,129.416,129.377,129.411,235.0,True
'2018-09-12T18:18:00',129.407,129.421,129.397,129.406,154.77,129.41,129.424,129.401,129.412,125.35,False
'2018-09-12T18:19:00',129.404,129.408,129.392,129.404,200.98,129.41,129.413,129.398,129.41,163.17,True
'2018-09-12T18:20:00',129.405,129.43,129.398,129.418,159.1,129.412,129.433,129.404,129.423,159.64,False
'2018-09-12T18:21:00',129.418,129.428,129.411,129.419,170.67,129.423,129.435,129.416,129.424,173.58,False
'2018-09-12T18:22:00',129.42,129.428,129.414,129.414,114.42,129.425,129.431,129.418,129.418,154.96,False
'2018-09-12T18:23:00',129.416,129.418,129.402,129.406,153.99,129.42,129.423,129.406,129.413,186.96,True
'2018-09-12T18:24:00',129.41,129.432,129.41,129.422,122.54,129.414,129.437,129.414,129.427,123.71,True
'2018-09-12T18:25:00',129.422,129.436,129.403,129.406,150.34,129.427,129.44,129.407,129.411,156.23,False
'2018-09-12T18:26:00',129.406,129.417,129.398,129.417,188.62,129.411,129.423,129.405,129.423,162.62,True
'2018-09-12T18:27:00',129.419,129.423,129.401,129.408,186.53,129.424,129.427,129.407,129.413,145.1,False
'2018-09-12T18:28:00',129.407,129.407,129.385,129.399,194.8,129.411,129.411,129.39,129.405,150.92,True
'2018-09-12T18:29:00',129.4,129.423,129.398,129.423,145.27,129.404,129.429,129.404,129.429,141.01,True
'2018-09-12T18:30:00',129.422,129.434,129.416,129.418,181.07,129.429,129.439,129.422,129.425,158.55,False
'2018-09-12T18:31:00',129.418,129.419,129.403,129.406,107.31,129.423,129.425,129.409,129.412,108.69,True
'2018-09-12T18:32:00',129.406,129.42,129.402,129.405,228.14,129.412,129.425,129.407,129.411,177.01,False
'2018-09-12T18:33:00',129.403,129.413,129.401,129.405,125.91,129.409,129.417,129.406,129.408,109.66,False
'2018-09-12T18:34:00',129.403,129.406,129.396,129.399,164.67,129.408,129.41,129.4,129.404,130.11,True
'2018-09-12T18:35:00',129.398,129.41,129.391,129.401,173.48,129.404,129.415,129.397,129.408,175.72,True
'2018-09-12T18:36:00',129.402,129.425,129.398,129.41,119.9,129.404,129.43,129.403,129.415,130.04,False
'2018-09-12T18:37:00',129.409,129.419,129.379,129.4,193.9,129.415,129.425,129.384,129.405,180.53,True
'2018-09-12T18:38:00',129.399,129.423,129.399,129.423,151.74,129.405,129.429,129.405,129.428,134.7,True
'2018-09-12T18:39:00',129.424,129.44,129.423,129.432,184.86,129.429,129.446,129.426,129.438,176.65,True
'2018-09-12T18:40:00',129.431,129.448,129.422,129.431,188.79,129.436,129.452,129.429,129.435,163.3,False
'2018-09-12T18:41:00',129.43,129.432,129.408,129.414,225.4,129.437,129.438,129.412,129.417,176.09,False
'2018-09-12T18:42:00',129.415,129.426,129.415,129.426,153.48,129.42,129.431,129.42,129.431,135.28,True
'2018-09-12T18:43:00',129.427,129.432,129.404,129.422,168.66,129.431,129.438,129.41,129.429,139.15,True
'2018-09-12T18:44:00',129.422,129.452,129.421,129.452,217.26,129.429,129.458,129.428,129.458,193.73,True
'2018-09-12T18:45:00',129.456,129.472,129.421,129.437,251.92,129.46,129.478,129.428,129.443,296.0,False
'2018-09-12T18:46:00',129.436,129.436,129.415,129.426,215.25,129.442,129.442,129.42,129.43,244.36,False
'2018-09-12T18:47:00',129.426,129.426,129.372,129.382,236.12,129.431,129.431,129.378,129.388,205.72,False
'2018-09-12T18:48:00',129.382,129.396,129.382,129.388,138.16,129.388,129.402,129.388,129.39,108.05,False
'2018-09-12T18:49:00',129.387,129.387,129.365,129.372,131.06,129.39,129.39,129.371,129.376,113.51,False
'2018-09-12T18:50:00',129.371,129.385,129.363,129.383,237.65,129.376,129.39,129.368,129.386,193.93,True
'2018-09-12T18:51:00',129.382,129.402,129.347,129.398,447.56,129.384,129.408,129.352,129.404,499.34,True
'2018-09-12T18:52:00',129.398,129.417,129.395,129.412,256.96,129.404,129.422,129.399,129.416,273.49,True
'2018-09-12T18:53:00',129.413,129.452,129.413,129.442,241.86,129.416,129.457,129.416,129.447,290.98,False
'2018-09-12T18:54:00',129.442,129.442,129.422,129.43,212.53,129.448,129.448,129.426,129.437,228.04,True
'2018-09-12T18:55:00',129.432,129.444,129.421,129.441,139.71,129.438,129.449,129.428,129.445,217.76,True
'2018-09-12T18:56:00',129.441,129.457,129.427,129.44,180.14,129.446,129.461,129.434,129.446,203.87,False
'2018-09-12T18:57:00',129.443,129.443,129.433,129.434,184.52,129.446,129.447,129.439,129.439,186.2,False
'2018-09-12T18:58:00',129.433,129.443,129.425,129.425,165.97,129.439,129.447,129.431,129.432,230.99,True
'2018-09-12T18:59:00',129.425,129.454,129.425,129.443,177.75,129.432,129.46,129.431,129.447,198.21,True
'2018-09-12T19:00:00',129.442,129.46,129.441,129.448,202.38,129.447,129.466,129.446,129.452,267.15,False
'2018-09-12T19:01:00',129.448,129.453,129.435,129.44,191.6,129.454,129.459,129.44,129.446,240.74,True
'2018-09-12T19:02:00',129.44,129.471,129.438,129.464,236.0,129.446,129.477,129.445,129.469,263.32,True
'2018-09-12T19:03:00',129.465,129.493,129.453,129.457,347.35,129.471,129.498,129.459,129.462,331.47,False
'2018-09-12T19:04:00',129.455,129.476,129.451,129.463,254.58,129.461,129.481,129.456,129.47,193.68,True
'2018-09-12T19:05:00',129.462,129.477,129.453,129.471,305.1,129.47,129.484,129.46,129.477,230.75,True
'2018-09-12T19:06:00',129.471,129.48,129.463,129.464,250.52,129.479,129.487,129.469,129.47,209.85,False
'2018-09-12T19:07:00',129.463,129.467,129.452,129.452,170.54,129.47,129.473,129.459,129.459,180.63,False
'2018-09-12T19:08:00',129.452,129.461,129.435,129.438,189.29,129.459,129.468,129.442,129.442,188.13,False
'2018-09-12T19:09:00',129.437,129.446,129.422,129.427,217.98,129.442,129.452,129.428,129.432,162.27,False
'2018-09-12T19:10:00',129.427,129.442,129.427,129.442,145.98,129.434,129.448,129.433,129.448,149.83,True
'2018-09-12T19:11:00',129.442,129.458,129.442,129.446,171.68,129.449,129.464,129.448,129.454,192.76,False
'2018-09-12T19:12:00',129.445,129.45,129.438,129.443,123.85,129.45,129.456,129.444,129.449,104.54,False
'2018-09-12T19:13:00',129.443,129.45,129.436,129.447,128.15,129.449,129.455,129.442,129.452,158.08,True
'2018-09-12T19:14:00',129.447,129.457,129.439,129.451,109.52,129.454,129.462,129.446,129.457,135.25,False
'2018-09-12T19:15:00',129.452,129.452,129.441,129.442,93.04,129.455,129.455,129.446,129.446,65.03,False
'2018-09-12T19:16:00',129.442,129.449,129.438,129.446,79.66,129.446,129.453,129.442,129.449,62.27,True
'2018-09-12T19:17:00',129.444,129.46,129.443,129.46,64.59,129.449,129.465,129.446,129.465,53.13,True
'2018-09-12T19:18:00',129.46,129.465,129.451,129.456,129.72,129.465,129.468,129.456,129.462,92.76,False
'2018-09-12T19:19:00',129.455,129.462,129.447,129.462,168.06,129.46,129.468,129.452,129.468,85.75,True
'2018-09-12T19:20:00',129.462,129.477,129.46,129.471,115.14,129.466,129.483,129.466,129.475,67.39,False
'2018-09-12T19:21:00',129.471,129.477,129.465,129.472,118.0,129.477,129.482,129.47,129.477,89.17,False
'2018-09-12T19:22:00',129.472,129.474,129.463,129.473,158.87,129.477,129.479,129.468,129.478,103.89,True
'2018-09-12T19:23:00',129.473,129.482,129.451,129.457,239.85,129.479,129.488,129.457,129.463,220.89,False
'2018-09-12T19:24:00',129.455,129.472,129.455,129.464,220.46,129.461,129.478,129.461,129.471,211.89,True
'2018-09-12T19:25:00',129.465,129.477,129.46,129.471,166.31,129.472,129.484,129.467,129.478,165.58,False
'2018-09-12T19:26:00',129.471,129.475,129.463,129.463,195.18,129.479,129.481,129.467,129.467,196.67,True
'2018-09-12T19:27:00',129.463,129.481,129.461,129.468,184.79,129.469,129.488,129.467,129.474,205.25,False
'2018-09-12T19:28:00',129.464,129.47,129.457,129.458,192.2,129.47,129.475,129.463,129.465,170.89,False
'2018-09-12T19:29:00',129.458,129.466,129.458,129.46,134.74,129.465,129.473,129.464,129.467,125.7,True
'2018-09-12T19:30:00',129.463,129.476,129.455,129.465,171.03,129.467,129.481,129.46,129.468,130.09,True
'2018-09-12T19:31:00',129.464,129.478,129.461,129.462,179.0,129.468,129.484,129.465,129.466,131.51,False
'2018-09-12T19:32:00',129.462,129.478,129.46,129.46,102.24,129.466,129.484,129.465,129.465,119.88,True
'2018-09-12T19:33:00',129.459,129.479,129.456,129.466,181.42,129.465,129.485,129.461,129.471,175.25,False
'2018-09-12T19:34:00',129.466,129.466,129.453,129.454,116.23,129.47,129.471,129.457,129.459,122.87,False
'2018-09-12T19:35:00',129.455,129.462,129.453,129.461,197.93,129.459,129.468,129.458,129.467,140.43,True
'2018-09-12T19:36:00',129.462,129.465,129.459,129.46,93.61,129.467,129.47,129.464,129.464,70.33,False
'2018-09-12T19:37:00',129.459,129.464,129.454,129.454,134.33,129.464,129.469,129.459,129.46,98.54,True
'2018-09-12T19:38:00',129.453,129.466,129.451,129.465,118.4,129.46,129.472,129.457,129.471,83.37,True
'2018-09-12T19:39:00',129.468,129.475,129.464,129.465,97.59,129.471,129.48,129.467,129.467,75.9,True
'2018-09-12T19:40:00',129.465,129.478,129.462,129.475,139.18,129.469,129.48,129.467,129.478,94.78,True
'2018-09-12T19:41:00',129.474,129.48,129.464,129.465,197.7,129.477,129.485,129.469,129.472,117.62,False
'2018-09-12T19:42:00',129.467,129.47,129.444,129.444,153.42,129.472,129.475,129.45,129.45,114.07,False
'2018-09-12T19:43:00',129.448,129.459,129.441,129.444,147.48,129.453,129.465,129.447,129.451,132.39,False
'2018-09-12T19:44:00',129.444,129.449,129.43,129.436,190.87,129.451,129.454,129.435,129.442,142.03,False
'2018-09-12T19:45:00',129.439,129.439,129.413,129.417,153.94,129.445,129.445,129.418,129.424,170.56,False
'2018-09-12T19:46:00',129.425,129.429,129.418,129.423,162.99,129.431,129.435,129.424,129.427,163.32,False
'2018-09-12T19:47:00',129.423,129.428,129.356,129.357,277.55,129.427,129.432,129.361,129.364,258.18,False
'2018-09-12T19:48:00',129.357,129.364,129.315,129.325,295.14,129.362,129.369,129.32,129.332,255.48,False
'2018-09-12T19:49:00',129.328,129.35,129.323,129.335,211.9,129.335,129.355,129.329,129.342,241.37,True
'2018-09-12T19:50:00',129.335,129.357,129.311,129.315,247.1,129.343,129.362,129.314,129.318,186.21,False
'2018-09-12T19:51:00',129.315,129.337,129.315,129.33,244.87,129.318,129.342,129.318,129.336,185.18,True
'2018-09-12T19:52:00',129.33,129.343,129.329,129.335,224.37,129.336,129.349,129.335,129.342,216.96,True
'2018-09-12T19:53:00',129.334,129.361,129.328,129.351,240.8,129.341,129.364,129.334,129.357,246.33,True
'2018-09-12T19:54:00',129.355,129.382,129.355,129.371,206.26,129.36,129.389,129.36,129.373,252.81,True
'2018-09-12T19:55:00',129.369,129.389,129.368,129.381,266.9,129.374,129.394,129.373,129.384,204.14,True
'2018-09-12T19:56:00',129.379,129.403,129.378,129.401,153.43,129.384,129.41,129.382,129.407,167.28,True
'2018-09-12T19:57:00',129.4,129.416,129.4,129.411,131.28,129.405,129.422,129.405,129.417,146.98,True
'2018-09-12T19:58:00',129.411,129.421,129.41,129.42,116.78,129.417,129.425,129.415,129.425,150.67,False
'2018-09-12T19:59:00',129.42,129.42,129.402,129.406,180.58,129.425,129.425,129.408,129.413,121.92,False
'2018-09-12T20:00:00',129.406,129.412,129.388,129.404,217.31,129.413,129.417,129.393,129.41,196.2,True
'2018-09-12T20:01:00',129.403,129.413,129.401,129.408,164.28,129.41,129.419,129.408,129.415,138.22,True
'2018-09-12T20:02:00',129.409,129.418,129.404,129.408,172.5,129.415,129.424,129.409,129.414,179.32,False
'2018-09-12T20:03:00',129.408,129.411,129.387,129.391,235.08,129.414,129.418,129.392,129.398,227.74,False
'2018-09-12T20:04:00',129.392,129.403,129.383,129.396,210.17,129.398,129.409,129.391,129.403,274.32,True
'2018-09-12T20:05:00',129.396,129.405,129.385,129.388,184.67,129.403,129.411,129.392,129.394,206.61,False
'2018-09-12T20:06:00',129.388,129.392,129.366,129.371,198.02,129.393,129.398,129.373,129.378,216.31,False
'2018-09-12T20:07:00',129.371,129.376,129.366,129.372,163.35,129.376,129.382,129.371,129.38,153.95,False
'2018-09-12T20:08:00',129.373,129.373,129.361,129.37,178.05,129.379,129.379,129.367,129.376,226.77,True
'2018-09-12T20:09:00',129.368,129.378,129.361,129.374,275.19,129.374,129.385,129.368,129.381,202.09,True
'2018-09-12T20:10:00',129.376,129.41,129.376,129.407,278.33,129.383,129.414,129.381,129.413,216.34,True
'2018-09-12T20:11:00',129.407,129.416,129.39,129.396,202.06,129.414,129.423,129.397,129.403,236.0,False
'2018-09-12T20:12:00',129.398,129.4,129.37,129.37,169.88,129.402,129.406,129.376,129.377,145.93,False
'2018-09-12T20:13:00',129.37,129.371,129.344,129.354,232.81,129.374,129.377,129.347,129.361,204.41,True
'2018-09-12T20:14:00',129.354,129.375,129.352,129.364,166.58,129.36,129.382,129.359,129.37,161.39,False
'2018-09-12T20:15:00',129.363,129.367,129.354,129.361,133.57,129.37,129.373,129.36,129.368,154.36,True
'2018-09-12T20:16:00',129.36,129.377,129.36,129.374,92.13,129.368,129.382,129.368,129.379,133.83,True
'2018-09-12T20:17:00',129.375,129.388,129.374,129.374,72.16,129.379,129.39,129.379,129.38,121.24,False
'2018-09-12T20:18:00',129.374,129.387,129.366,129.387,59.02,129.38,129.391,129.371,129.391,94.31,False
'2018-09-12T20:19:00',129.386,129.386,129.372,129.374,80.75,129.391,129.391,129.377,129.379,136.48,False
'2018-09-12T20:20:00',129.376,129.385,129.374,129.381,57.74,129.38,129.391,129.378,129.387,99.59,False
'2018-09-12T20:21:00',129.381,129.384,129.371,129.371,132.3,129.387,129.39,129.377,129.377,137.49,False
'2018-09-12T20:22:00',129.371,129.377,129.371,129.373,114.18,129.377,129.384,129.377,129.379,121.32,False
'2018-09-12T20:23:00',129.372,129.376,129.37,129.375,127.46,129.379,129.382,129.376,129.382,127.15,True
'2018-09-12T20:24:00',129.375,129.376,129.351,129.355,147.16,129.382,129.383,129.357,129.361,135.83,True
'2018-09-12T20:25:00',129.355,129.385,129.355,129.384,140.31,129.36,129.391,129.36,129.391,159.44,True
'2018-09-12T20:26:00',129.384,129.397,129.365,129.367,161.05,129.391,129.401,129.37,129.373,154.58,False
'2018-09-12T20:27:00',129.369,129.373,129.36,129.366,113.15,129.373,129.379,129.366,129.371,91.96,True
'2018-09-12T20:28:00',129.365,129.374,129.362,129.362,116.9,129.371,129.38,129.367,129.368,159.43,False
'2018-09-12T20:29:00',129.362,129.364,129.349,129.357,168.51,129.369,129.37,129.353,129.364,187.55,True
'2018-09-12T20:30:00',129.357,129.364,129.348,129.351,214.42,129.364,129.371,129.354,129.357,157.58,True
'2018-09-12T20:31:00',129.35,129.37,129.348,129.364,223.31,129.357,129.376,129.354,129.369,199.69,False
'2018-09-12T20:32:00',129.366,129.367,129.356,129.358,137.04,129.371,129.374,129.362,129.365,188.35,False
'2018-09-12T20:33:00',129.358,129.367,129.356,129.356,131.2,129.365,129.372,129.358,129.359,155.87,False
'2018-09-12T20:34:00',129.356,129.356,129.337,129.347,93.56,129.358,129.358,129.344,129.352,72.02,True
'2018-09-12T20:35:00',129.347,129.36,129.345,129.351,137.82,129.352,129.365,129.351,129.358,151.22,True
'2018-09-12T20:36:00',129.351,129.374,129.341,129.374,127.25,129.356,129.381,129.348,129.381,173.29,True
'2018-09-12T20:37:00',129.375,129.377,129.368,129.37,98.44,129.381,129.384,129.374,129.376,135.27,True
'2018-09-12T20:38:00',129.367,129.385,129.364,129.379,77.8,129.375,129.388,129.371,129.383,102.49,True
'2018-09-12T20:39:00',129.38,129.387,129.373,129.383,80.73,129.383,129.392,129.378,129.388,151.6,False
'2018-09-12T20:40:00',129.382,129.386,129.375,129.38,113.74,129.388,129.392,129.379,129.386,138.19,True
'2018-09-12T20:41:00',129.38,129.4,129.38,129.395,132.97,129.386,129.404,129.386,129.4,134.21,True
'2018-09-12T20:42:00',129.396,129.406,129.395,129.406,173.15,129.401,129.411,129.4,129.411,103.88,True
'2018-09-12T20:43:00',129.406,129.409,129.392,129.396,191.75,129.411,129.414,129.398,129.401,109.44,False
'2018-09-12T20:44:00',129.396,129.398,129.388,129.391,125.48,129.402,129.403,129.392,129.397,86.11,True
'2018-09-12T20:45:00',129.393,129.404,129.387,129.39,154.84,129.397,129.407,129.391,129.395,93.53,False
'2018-09-12T20:46:00',129.392,129.4,129.388,129.4,176.35,129.397,129.405,129.392,129.405,114.44,True
'2018-09-12T20:47:00',129.401,129.413,129.401,129.413,140.21,129.406,129.418,129.406,129.416,100.03,True
'2018-09-12T20:48:00',129.413,129.427,129.407,129.426,167.25,129.416,129.433,129.412,129.431,146.75,False
'2018-09-12T20:49:00',129.426,129.426,129.419,129.421,140.16,129.432,129.432,129.425,129.427,126.96,False
'2018-09-12T20:50:00',129.421,129.425,129.414,129.414,149.24,129.427,129.431,129.419,129.42,139.84,False
'2018-09-12T20:51:00',129.414,129.417,129.409,129.409,96.46,129.42,129.423,129.415,129.415,119.77,False
'2018-09-12T20:52:00',129.41,129.411,129.385,129.386,142.24,129.415,129.416,129.388,129.39,104.3,False
'2018-09-12T20:53:00',129.387,129.387,129.376,129.376,117.42,129.391,129.391,129.378,129.378,76.81,False
'2018-09-12T20:54:00',129.375,129.383,129.373,129.374,106.24,129.378,129.387,129.378,129.378,57.38,True
'2018-09-12T20:55:00',129.374,129.391,129.374,129.381,143.75,129.378,129.394,129.378,129.386,82.66,False
'2018-09-12T20:56:00',129.381,129.382,129.372,129.377,154.99,129.386,129.387,129.377,129.38,83.67,True
'2018-09-12T20:57:00',129.376,129.383,129.372,129.377,145.24,129.382,129.389,129.376,129.383,90.21,True
'2018-09-12T20:58:00',129.377,129.387,129.374,129.386,130.46,129.383,129.392,129.378,129.391,92.82,True
'2018-09-12T20:59:00',129.384,129.401,129.379,129.383,188.72,129.391,129.404,129.384,129.39,156.27,False
'2018-09-12T21:00:00',129.382,129.382,129.363,129.364,125.88,129.388,129.388,129.369,129.371,124.29,False
'2018-09-12T21:01:00',129.364,129.371,129.355,129.36,132.51,129.371,129.377,129.36,129.366,112.11,True
'2018-09-12T21:02:00',129.362,129.375,129.358,129.366,226.58,129.366,129.378,129.365,129.373,254.94,False
'2018-09-12T21:03:00',129.367,129.369,129.354,129.357,198.6,129.373,129.373,129.361,129.362,277.45,False
'2018-09-12T21:04:00',129.356,129.358,129.341,129.342,169.27,129.363,129.364,129.346,129.346,225.75,False
'2018-09-12T21:05:00',129.343,129.358,129.343,129.351,259.59,129.347,129.364,129.347,129.357,331.97,True
'2018-09-12T21:06:00',129.351,129.36,129.345,129.346,198.81,129.356,129.367,129.351,129.351,214.09,False
'2018-09-12T21:07:00',129.345,129.354,129.342,129.35,217.11,129.352,129.359,129.347,129.355,178.55,False
'2018-09-12T21:08:00',129.349,129.353,129.333,129.342,155.44,129.356,129.36,129.34,129.348,161.35,False
'2018-09-12T21:09:00',129.343,129.343,129.336,129.34,113.17,129.349,129.349,129.344,129.348,118.59,True
'2018-09-12T21:10:00',129.34,129.348,129.333,129.344,138.78,129.348,129.355,129.34,129.35,169.16,True
'2018-09-12T21:11:00',129.343,129.352,129.339,129.345,115.87,129.349,129.358,129.346,129.352,119.38,True
'2018-09-12T21:12:00',129.345,129.357,129.345,129.351,149.66,129.353,129.363,129.352,129.359,198.41,False
'2018-09-12T21:13:00',129.35,129.357,129.35,129.355,137.99,129.357,129.362,129.357,129.36,183.86,True
'2018-09-12T21:14:00',129.355,129.377,129.353,129.375,169.46,129.359,129.384,129.359,129.382,227.44,True
'2018-09-12T21:15:00',129.374,129.378,129.37,129.376,167.24,129.38,129.385,129.378,129.383,165.78,False
'2018-09-12T21:16:00',129.375,129.375,129.363,129.366,105.13,129.381,129.381,129.369,129.372,89.32,False
'2018-09-12T21:17:00',129.367,129.369,129.366,129.367,67.65,129.373,129.376,129.373,129.374,57.97,False
'2018-09-12T21:18:00',129.367,129.367,129.358,129.361,115.42,129.374,129.374,129.365,129.368,160.65,True
'2018-09-12T21:19:00',129.361,129.38,129.36,129.38,137.42,129.367,129.386,129.367,129.386,146.46,True
'2018-09-12T21:20:00',129.379,129.383,129.375,129.377,138.92,129.385,129.389,129.383,129.384,132.91,False
'2018-09-12T21:21:00',129.377,129.377,129.365,129.366,102.69,129.384,129.384,129.37,129.372,122.41,False
'2018-09-12T21:22:00',129.365,129.365,129.355,129.356,101.34,129.369,129.371,129.363,129.363,114.9,True
'2018-09-12T21:23:00',129.358,129.371,129.356,129.366,101.7,129.364,129.377,129.363,129.373,103.78,True
'2018-09-12T21:24:00',129.366,129.374,129.366,129.37,77.56,129.373,129.38,129.373,129.378,95.83,True
'2018-09-12T21:25:00',129.37,129.376,129.368,129.373,92.99,129.377,129.382,129.375,129.378,111.08,True
'2018-09-12T21:26:00',129.372,129.378,129.369,129.373,163.85,129.378,129.384,129.376,129.379,212.61,False
'2018-09-12T21:27:00',129.374,129.374,129.358,129.363,262.5,129.381,129.381,129.364,129.37,244.03,False
'2018-09-12T21:28:00',129.366,129.368,129.361,129.361,131.9,129.372,129.375,129.367,129.368,160.43,False
'2018-09-12T21:29:00',129.364,129.368,129.351,129.353,151.98,129.37,129.375,129.357,129.359,132.53,False
'2018-09-12T21:30:00',129.356,129.368,129.356,129.361,229.27,129.361,129.375,129.361,129.368,235.76,False
'2018-09-12T21:31:00',129.361,129.362,129.356,129.357,116.43,129.368,129.369,129.362,129.363,121.25,True
'2018-09-12T21:32:00',129.359,129.367,129.356,129.364,194.75,129.366,129.374,129.362,129.371,146.45,False
'2018-09-12T21:33:00',129.365,129.366,129.355,129.364,185.19,129.371,129.373,129.359,129.37,154.78,True
'2018-09-12T21:34:00',129.369,129.369,129.36,129.368,242.2,129.371,129.375,129.366,129.373,244.65,False
'2018-09-12T21:35:00',129.367,129.367,129.363,129.363,233.43,129.373,129.374,129.368,129.369,180.9,False
'2018-09-12T21:36:00',129.363,129.363,129.354,129.356,204.33,129.37,129.37,129.36,129.362,155.28,False
'2018-09-12T21:37:00',129.356,129.362,129.351,129.36,209.83,129.364,129.368,129.357,129.367,203.43,True
'2018-09-12T21:38:00',129.36,129.366,129.35,129.366,266.17,129.367,129.372,129.358,129.372,222.77,True
'2018-09-12T21:39:00',129.366,129.374,129.365,129.369,192.0,129.372,129.38,129.371,129.376,216.7,False
'2018-09-12T21:40:00',129.369,129.369,129.357,129.363,178.93,129.376,129.376,129.362,129.37,155.3,False
'2018-09-12T21:41:00',129.363,129.365,129.345,129.352,181.87,129.371,129.372,129.352,129.359,170.29,False
'2018-09-12T21:42:00',129.351,129.365,129.351,129.36,211.26,129.359,129.37,129.357,129.367,172.32,False
'2018-09-12T21:43:00',129.361,129.364,129.36,129.36,272.74,129.367,129.372,129.367,129.367,216.07,True
'2018-09-12T21:44:00',129.36,129.379,129.359,129.378,257.84,129.367,129.387,129.365,129.384,300.14,False
'2018-09-12T21:45:00',129.378,129.378,129.35,129.351,239.32,129.384,129.384,129.357,129.359,248.86,False
'2018-09-12T21:46:00',129.351,129.351,129.332,129.335,255.35,129.358,129.359,129.337,129.342,210.58,False
'2018-09-12T21:47:00',129.335,129.337,129.324,129.327,261.23,129.344,129.344,129.331,129.333,255.13,False
'2018-09-12T21:48:00',129.328,129.331,129.321,129.33,197.32,129.334,129.339,129.328,129.338,186.75,False
'2018-09-12T21:49:00',129.33,129.331,129.327,129.327,71.23,129.338,129.338,129.333,129.334,76.38,True
'2018-09-12T21:50:00',129.327,129.352,129.327,129.349,209.59,129.334,129.356,129.334,129.354,270.34,False
'2018-09-12T21:51:00',129.349,129.349,129.34,129.341,58.08,129.352,129.352,129.344,129.345,119.86,True
'2018-09-12T21:52:00',129.34,129.35,129.34,129.349,70.95,129.345,129.357,129.345,129.357,120.59,False
'2018-09-12T21:53:00',129.349,129.349,129.343,129.344,143.91,129.357,129.358,129.349,129.349,98.51,False
'2018-09-12T21:54:00',129.342,129.345,129.335,129.336,334.98,129.349,129.35,129.342,129.342,253.59,False
'2018-09-12T21:55:00',129.335,129.345,129.333,129.345,164.86,129.342,129.349,129.34,129.349,112.25,True
'2018-09-12T21:56:00',129.345,129.345,129.339,129.342,102.64,129.349,129.35,129.345,129.348,106.44,True
'2018-09-12T21:57:00',129.345,129.353,129.328,129.329,166.86,129.349,129.359,129.334,129.337,136.5,False
'2018-09-12T21:58:00',129.329,129.334,129.321,129.328,183.71,129.337,129.341,129.328,129.335,165.5,True
'2018-09-12T21:59:00',129.328,129.337,129.32,129.332,168.27,129.336,129.342,129.327,129.34,214.91,False
'2018-09-12T22:00:00',129.332,129.333,129.317,129.327,106.09,129.337,129.34,129.323,129.332,132.78,True
'2018-09-12T22:01:00',129.327,129.359,129.326,129.359,149.14,129.334,129.366,129.332,129.366,157.59,False
'2018-09-12T22:02:00',129.357,129.358,129.352,129.352,18.85,129.362,129.365,129.358,129.359,31.88,True
'2018-09-12T22:03:00',129.353,129.362,129.353,129.361,35.57,129.359,129.368,129.359,129.366,33.34,False
'2018-09-12T22:04:00',129.36,129.36,129.353,129.353,40.41,129.366,129.367,129.36,129.36,45.86,True
'2018-09-12T22:05:00',129.354,129.385,129.354,129.379,108.28,129.36,129.39,129.36,129.386,111.92,False
'2018-09-12T22:06:00',129.378,129.378,129.367,129.367,59.51,129.386,129.386,129.373,129.373,78.41,False
'2018-09-12T22:07:00',129.367,129.367,129.36,129.36,52.92,129.372,129.374,129.366,129.367,69.08,True
'2018-09-12T22:08:00',129.36,129.369,129.36,129.367,73.71,129.367,129.374,129.365,129.374,68.6,False
'2018-09-12T22:09:00',129.367,129.368,129.361,129.363,54.22,129.375,129.375,129.369,129.37,44.18,False
'2018-09-12T22:10:00',129.364,129.368,129.362,129.363,58.27,129.371,129.375,129.369,129.369,71.09,True
'2018-09-12T22:11:00',129.362,129.372,129.362,129.372,52.01,129.37,129.379,129.369,129.379,60.56,False
'2018-09-12T22:12:00',129.372,129.372,129.358,129.364,72.43,129.377,129.377,129.365,129.371,63.82,False
'2018-09-12T22:13:00',129.365,129.371,129.365,129.367,68.19,129.371,129.378,129.371,129.373,60.56,False
'2018-09-12T22:14:00',129.367,129.367,129.358,129.362,117.37,129.374,129.374,129.366,129.369,101.76,False
'2018-09-12T22:15:00',129.363,129.367,129.359,129.366,81.32,129.369,129.374,129.366,129.372,87.54,False
'2018-09-12T22:16:00',129.366,129.366,129.357,129.357,80.01,129.373,129.373,129.362,129.363,59.55,False
'2018-09-12T22:17:00',129.357,129.362,129.356,129.362,77.98,129.363,129.368,129.363,129.367,74.02,True
'2018-09-12T22:18:00',129.362,129.374,129.361,129.372,81.82,129.368,129.379,129.368,129.378,108.19,False
'2018-09-12T22:19:00',129.373,129.374,129.371,129.371,44.77,129.377,129.378,129.376,129.378,67.74,False
'2018-09-12T22:20:00',129.373,129.373,129.371,129.372,44.09,129.378,129.379,129.378,129.378,67.0,False
'2018-09-12T22:21:00',129.373,129.373,129.371,129.371,28.29,129.378,129.379,129.377,129.379,47.03,False
'2018-09-12T22:22:00',129.372,129.373,129.371,129.371,58.47,129.379,129.379,129.377,129.378,62.55,False
'2018-09-12T22:23:00',129.371,129.371,129.369,129.369,50.16,129.378,129.378,129.377,129.377,73.18,False
'2018-09-12T22:24:00',129.369,129.371,129.369,129.371,102.69,129.376,129.378,129.376,129.378,86.37,False
'2018-09-12T22:25:00',129.371,129.371,129.359,129.359,29.67,129.378,129.378,129.365,129.365,42.82,False
'2018-09-12T22:26:00',129.359,129.359,129.359,129.359,21.82,129.365,129.366,129.365,129.365,38.04,False
'2018-09-12T22:27:00',129.359,129.359,129.358,129.358,11.56,129.365,129.366,129.364,129.365,27.54,False
'2018-09-12T22:28:00',129.358,129.358,129.355,129.357,73.07,129.364,129.364,129.362,129.363,95.09,True
'2018-09-12T22:29:00',129.357,129.37,129.355,129.358,153.11,129.364,129.375,129.36,129.365,158.05,True
'2018-09-12T22:30:00',129.357,129.371,129.356,129.37,31.27,129.364,129.377,129.363,129.377,38.75,False
'2018-09-12T22:31:00',129.37,129.37,129.369,129.37,17.67,129.376,129.377,129.375,129.377,26.51,False
'2018-09-12T22:32:00',129.37,129.37,129.367,129.367,23.41,129.377,129.377,129.374,129.374,26.81,True
'2018-09-12T22:33:00',129.367,129.371,129.367,129.369,20.97,129.374,129.378,129.374,129.376,21.08,True
'2018-09-12T22:34:00',129.369,129.372,129.369,129.371,20.85,129.378,129.379,129.378,129.379,29.5,False
'2018-09-12T22:35:00',129.37,129.371,129.369,129.369,30.93,129.379,129.38,129.377,129.377,24.57,False
'2018-09-12T22:36:00',129.369,129.369,129.36,129.361,60.53,129.377,129.378,129.366,129.366,51.56,False
'2018-09-12T22:37:00',129.36,129.36,129.357,129.357,30.87,129.365,129.367,129.365,129.365,19.74,False
'2018-09-12T22:38:00',129.356,129.357,129.355,129.356,74.14,129.365,129.365,129.361,129.363,78.08,False
'2018-09-12T22:39:00',129.356,129.356,129.35,129.356,56.18,129.363,129.364,129.357,129.364,46.32,True
'2018-09-12T22:40:00',129.357,129.359,129.354,129.356,61.44,129.365,129.368,129.362,129.362,68.3,False
'2018-09-12T22:41:00',129.356,129.357,129.355,129.357,31.17,129.362,129.365,129.362,129.365,18.91,True
'2018-09-12T22:42:00',129.356,129.362,129.345,129.347,112.22,129.365,129.369,129.351,129.355,97.2,False
'2018-09-12T22:43:00',129.346,129.354,129.346,129.347,145.16,129.354,129.361,129.354,129.356,151.89,True
'2018-09-12T22:44:00',129.347,129.358,129.347,129.357,101.02,129.354,129.365,129.354,129.365,108.52,True
'2018-09-12T22:45:00',129.358,129.358,129.356,129.357,51.98,129.365,129.367,129.362,129.364,44.85,False
'2018-09-12T22:46:00',129.357,129.357,129.353,129.354,54.26,129.364,129.366,129.359,129.362,53.06,False
'2018-09-12T22:47:00',129.354,129.354,129.353,129.354,38.53,129.36,129.364,129.359,129.364,28.29,True
'2018-09-12T22:48:00',129.354,129.36,129.351,129.357,124.47,129.364,129.371,129.358,129.366,104.39,False
'2018-09-12T22:49:00',129.356,129.36,129.354,129.358,62.53,129.366,129.368,129.365,129.368,52.37,True
'2018-09-12T22:50:00',129.356,129.375,129.354,129.37,132.24,129.365,129.383,129.363,129.38,187.64,True
'2018-09-12T22:51:00',129.37,129.376,129.367,129.376,112.93,129.377,129.387,129.375,129.386,127.56,True
'2018-09-12T22:52:00',129.377,129.377,129.363,129.368,80.33,129.386,129.387,129.371,129.377,68.43,False
'2018-09-12T22:53:00',129.366,129.366,129.344,129.35,98.58,129.376,129.376,129.354,129.358,100.52,False
'2018-09-12T22:54:00',129.351,129.351,129.332,129.348,139.28,129.359,129.359,129.342,129.357,64.97,False
'2018-09-12T22:55:00',129.348,129.348,129.335,129.335,86.36,129.358,129.358,129.344,129.344,59.35,False
'2018-09-12T22:56:00',129.335,129.346,129.333,129.339,74.63,129.344,129.359,129.343,129.349,55.93,True
'2018-09-12T22:57:00',129.338,129.357,129.336,129.348,58.95,129.349,129.368,129.346,129.359,48.11,False
'2018-09-12T22:58:00',129.348,129.354,129.328,129.345,114.33,129.356,129.363,129.339,129.36,120.14,True
'2018-09-12T22:59:00',129.345,129.366,129.326,129.345,95.48,129.361,129.379,129.342,129.371,117.12,True
'2018-09-12T23:00:00',129.34,129.382,129.34,129.381,15.0,129.371,129.43,129.371,129.43,15.0,True
'2018-09-12T23:01:00',129.387,129.401,129.38,129.397,13.5,129.43,129.431,129.428,129.431,12.0,False
'2018-09-12T23:02:00',129.397,129.397,129.382,129.382,10.5,129.43,129.43,129.427,129.427,10.5,True
'2018-09-12T23:03:00',129.386,129.403,129.38,129.38,21.75,129.427,129.434,129.427,129.432,21.75,False
'2018-09-12T23:04:00',129.381,129.381,129.377,129.381,7.5,129.432,129.433,129.43,129.433,6.0,True
'2018-09-12T23:05:00',129.385,129.394,129.369,129.384,12.75,129.433,129.433,129.417,129.417,12.75,False
'2018-09-12T23:06:00',129.388,129.389,129.367,129.372,349.5,129.417,129.417,129.377,129.395,340.75,True
'2018-09-12T23:07:00',129.367,129.394,129.337,129.346,423.25,129.382,129.417,129.35,129.365,413.52,False
'2018-09-12T23:08:00',129.348,129.379,129.333,129.379,238.75,129.358,129.403,129.347,129.385,246.75,True
'2018-09-12T23:09:00',129.379,129.38,129.369,129.376,369.0,129.394,129.405,129.375,129.4,372.0,False
'2018-09-12T23:10:00',129.375,129.376,129.356,129.37,179.73,129.394,129.401,129.376,129.395,173.5,True
'2018-09-12T23:11:00',129.37,129.379,129.361,129.369,324.5,129.393,129.405,129.377,129.393,315.5,False
'2018-09-12T23:12:00',129.369,129.38,129.352,129.374,460.62,129.389,129.401,129.376,129.393,431.45,True
'2018-09-12T23:13:00',129.375,129.383,129.349,129.369,476.81,129.396,129.405,129.367,129.386,350.86,True
'2018-09-12T23:14:00',129.366,129.398,129.346,129.384,383.09,129.389,129.432,129.362,129.415,362.16,True
'2018-09-12T23:15:00',129.365,129.404,129.346,129.371,287.67,129.386,129.428,129.376,129.398,262.25,False
'2018-09-12T23:16:00',129.37,129.381,129.345,129.358,363.28,129.398,129.438,129.376,129.383,299.28,False
'2018-09-12T23:17:00',129.353,129.379,129.353,129.377,443.97,129.38,129.414,129.374,129.394,291.97,True
'2018-09-12T23:18:00',129.378,129.395,129.361,129.365,443.75,129.413,129.428,129.38,129.4,415.17,False
'2018-09-12T23:19:00',129.365,129.385,129.356,129.369,559.25,129.382,129.412,129.378,129.39,398.57,False
'2018-09-12T23:20:00',129.355,129.371,129.337,129.34,547.9,129.381,129.393,129.358,129.383,419.19,False
'2018-09-12T23:21:00',129.338,129.364,129.336,129.351,392.86,129.383,129.391,129.359,129.384,407.24,False
'2018-09-12T23:22:00',129.351,129.36,129.347,129.36,423.81,129.37,129.399,129.369,129.385,396.46,True
'2018-09-12T23:23:00',129.352,129.367,129.347,129.365,377.79,129.397,129.402,129.374,129.39,460.83,False
'2018-09-12T23:24:00',129.363,129.368,129.351,129.363,243.41,129.394,129.395,129.371,129.387,252.28,True
'2018-09-12T23:25:00',129.366,129.371,129.357,129.358,222.84,129.388,129.39,129.386,129.388,222.5,False
'2018-09-12T23:26:00',129.36,129.366,129.347,129.362,335.52,129.388,129.389,129.382,129.388,296.25,True
'2018-09-12T23:27:00',129.36,129.378,129.348,129.348,169.24,129.387,129.393,129.374,129.374,292.21,False
'2018-09-12T23:28:00',129.353,129.362,129.347,129.362,310.4,129.378,129.394,129.372,129.394,381.9,True
'2018-09-12T23:29:00',129.359,129.392,129.354,129.379,371.41,129.384,129.419,129.379,129.403,367.74,False
'2018-09-12T23:30:00',129.38,129.38,129.321,129.339,329.83,129.412,129.412,129.346,129.379,366.97,False
'2018-09-12T23:31:00',129.34,129.342,129.327,129.34,203.62,129.376,129.379,129.342,129.366,181.09,True
'2018-09-12T23:32:00',129.339,129.348,129.337,129.348,100.87,129.366,129.376,129.355,129.376,97.75,True
'2018-09-12T23:33:00',129.348,129.359,129.329,129.348,122.71,129.375,129.395,129.346,129.394,139.42,True
'2018-09-12T23:34:00',129.346,129.392,129.31,129.359,175.41,129.392,129.423,129.34,129.399,195.92,False
'2018-09-12T23:35:00',129.359,129.383,129.323,129.323,153.46,129.403,129.436,129.357,129.365,159.46,True
'2018-09-12T23:36:00',129.321,129.392,129.321,129.371,314.03,129.368,129.43,129.363,129.424,364.26,False
'2018-09-12T23:37:00',129.371,129.372,129.3,129.313,257.52,129.422,129.423,129.349,129.362,233.75,True
'2018-09-12T23:38:00',129.31,129.382,129.308,129.38,214.95,129.363,129.422,129.355,129.42,252.8,False
'2018-09-12T23:39:00',129.364,129.382,129.319,129.324,250.73,129.417,129.421,129.36,129.378,257.54,False
'2018-09-12T23:40:00',129.325,129.362,129.315,129.325,181.54,129.386,129.415,129.343,129.387,211.16,True
'2018-09-12T23:41:00',129.323,129.365,129.32,129.342,293.88,129.381,129.415,129.366,129.379,265.62,False
'2018-09-12T23:42:00',129.345,129.352,129.321,129.339,133.49,129.376,129.403,129.372,129.383,168.78,True
'2018-09-12T23:43:00',129.338,129.372,129.33,129.342,365.64,129.383,129.399,129.367,129.378,458.35,False
'2018-09-12T23:44:00',129.344,129.344,129.335,129.339,93.0,129.377,129.384,129.355,129.379,138.6,True
'2018-09-12T23:45:00',129.338,129.359,129.328,129.357,232.85,129.379,129.39,129.355,129.39,248.43,True
'2018-09-12T23:46:00',129.358,129.386,129.347,129.382,123.8,129.389,129.407,129.385,129.399,129.61,True
'2018-09-12T23:47:00',129.383,129.391,129.369,129.377,139.12,129.398,129.4,129.389,129.396,135.43,False
'2018-09-12T23:48:00',129.377,129.385,129.361,129.37,45.33,129.397,129.402,129.397,129.401,44.42,True
'2018-09-12T23:49:00',129.369,129.394,129.367,129.372,73.43,129.401,129.444,129.401,129.419,96.54,False
'2018-09-12T23:50:00',129.365,129.394,129.365,129.384,128.48,129.413,129.437,129.403,129.404,156.18,False
'2018-09-12T23:51:00',129.385,129.385,129.347,129.371,124.68,129.404,129.404,129.378,129.391,124.55,False
'2018-09-12T23:52:00',129.371,129.38,129.365,129.365,62.36,129.392,129.407,129.391,129.407,64.45,True
'2018-09-12T23:53:00',129.366,129.382,129.365,129.378,52.85,129.405,129.41,129.405,129.405,66.25,False
'2018-09-12T23:54:00',129.376,129.379,129.348,129.355,78.17,129.405,129.406,129.379,129.379,92.5,True
'2018-09-12T23:55:00',129.354,129.387,129.35,129.379,142.66,129.378,129.413,129.378,129.413,174.07,True
'2018-09-12T23:56:00',129.38,129.385,129.336,129.336,239.64,129.413,129.422,129.375,129.375,226.65,True
'2018-09-12T23:57:00',129.337,129.396,129.337,129.387,161.6,129.376,129.426,129.375,129.426,185.81,True
'2018-09-12T23:58:00',129.396,129.396,129.347,129.364,272.0,129.428,129.43,129.386,129.388,316.48,False
'2018-09-12T23:59:00',129.368,129.386,129.356,129.386,261.01,129.4,129.414,129.38,129.413,207.3,True
'2018-09-13T00:00:00',129.381,129.399,129.359,129.379,147.18,129.403,129.409,129.381,129.396,178.88,False
'2018-09-13T00:01:00',129.382,129.385,129.375,129.384,75.4,129.399,129.399,129.389,129.394,58.22,True
'2018-09-13T00:02:00',129.384,129.389,129.376,129.379,198.63,129.393,129.402,129.384,129.387,28.07,True
'2018-09-13T00:03:00',129.378,129.391,129.378,129.386,85.0,129.387,129.4,129.387,129.395,13.11,True
'2018-09-13T00:04:00',129.387,129.395,129.386,129.392,172.4,129.395,129.405,129.395,129.398,23.5,False
'2018-09-13T00:05:00',129.391,129.392,129.387,129.387,75.59,129.4,129.4,129.392,129.392,19.04,True
'2018-09-13T00:06:00',129.388,129.394,129.386,129.388,105.31,129.395,129.404,129.391,129.399,126.82,False
'2018-09-13T00:07:00',129.387,129.392,129.385,129.39,127.88,129.399,129.405,129.395,129.397,145.06,False
'2018-09-13T00:08:00',129.39,129.39,129.384,129.386,145.75,129.396,129.398,129.395,129.396,239.09,False
'2018-09-13T00:09:00',129.386,129.388,129.382,129.383,116.13,129.396,129.4,129.393,129.393,110.53,False
'2018-09-13T00:10:00',129.382,129.382,129.376,129.378,81.7,129.393,129.393,129.385,129.385,80.17,False
'2018-09-13T00:11:00',129.377,129.38,129.371,129.374,140.25,129.386,129.387,129.379,129.382,146.67,True
'2018-09-13T00:12:00',129.376,129.385,129.374,129.385,71.51,129.382,129.395,129.382,129.395,82.03,True
'2018-09-13T00:13:00',129.383,129.389,129.383,129.384,43.62,129.392,129.398,129.391,129.393,74.3,False
'2018-09-13T00:14:00',129.383,129.385,129.38,129.38,40.54,129.392,129.394,129.389,129.389,49.19,False
'2018-09-13T00:15:00',129.381,129.381,129.367,129.369,58.34,129.391,129.391,129.377,129.377,65.21,False
'2018-09-13T00:16:00',129.373,129.377,129.371,129.377,17.44,129.378,129.384,129.378,129.383,28.83,True
'2018-09-13T00:17:00',129.377,129.381,129.376,129.379,15.25,129.383,129.389,129.383,129.386,24.44,False
'2018-09-13T00:18:00',129.378,129.381,129.377,129.378,11.69,129.386,129.388,129.386,129.387,17.34,True
'2018-09-13T00:19:00',129.379,129.386,129.378,129.384,31.0,129.387,129.394,129.386,129.394,64.24,True
'2018-09-13T00:20:00',129.383,129.387,129.383,129.387,93.0,129.393,129.393,129.39,129.393,270.82,True
'2018-09-13T00:21:00',129.386,129.387,129.386,129.387,4.0,129.394,129.394,129.393,129.394,10.51,False
'2018-09-13T00:22:00',129.386,129.387,129.353,129.354,39.36,129.394,129.394,129.36,129.362,49.78,False
'2018-09-13T00:23:00',129.353,129.353,129.344,129.344,32.55,129.363,129.363,129.354,129.354,17.61,True
'2018-09-13T00:24:00',129.344,129.354,129.342,129.342,43.8,129.354,129.363,129.351,129.351,32.85,False
'2018-09-13T00:25:00',129.342,129.342,129.34,129.341,35.58,129.351,129.353,129.349,129.349,25.83,True
'2018-09-13T00:26:00',129.339,129.345,129.339,129.34,38.13,129.349,129.352,129.349,129.351,26.01,False
'2018-09-13T00:27:00',129.34,129.341,129.333,129.337,26.38,129.351,129.351,129.344,129.346,31.78,False
'2018-09-13T00:28:00',129.335,129.34,129.335,129.339,11.13,129.345,129.35,129.345,129.348,14.11,True
'2018-09-13T00:29:00',129.34,129.342,129.34,129.341,14.65,129.35,129.353,129.35,129.351,14.11,True
'2018-09-13T00:30:00',129.34,129.347,129.34,129.347,25.58,129.35,129.355,129.35,129.354,45.68,True
'2018-09-13T00:31:00',129.347,129.353,129.346,129.347,71.92,129.354,129.363,129.354,129.356,71.16,False
'2018-09-13T00:32:00',129.348,129.35,129.345,129.345,45.02,129.356,129.36,129.354,129.354,53.48,False
'2018-09-13T00:33:00',129.343,129.343,129.33,129.336,31.28,129.353,129.354,129.342,129.347,27.23,True
'2018-09-13T00:34:00',129.335,129.356,129.335,129.352,37.86,129.348,129.368,129.347,129.363,52.56,True
'2018-09-13T00:35:00',129.355,129.357,129.352,129.353,49.18,129.364,129.369,129.363,129.365,41.09,False
'2018-09-13T00:36:00',129.351,129.357,129.351,129.357,41.81,129.366,129.369,129.363,129.368,30.38,False
'2018-09-13T00:37:00',129.356,129.356,129.344,129.347,71.21,129.367,129.368,129.355,129.358,50.82,False
'2018-09-13T00:38:00',129.348,129.353,129.348,129.352,34.96,129.359,129.365,129.359,129.363,38.46,True
'2018-09-13T00:39:00',129.354,129.354,129.35,129.35,34.09,129.364,129.364,129.362,129.362,41.34,False
'2018-09-13T00:40:00',129.35,129.351,129.347,129.35,53.46,129.362,129.363,129.36,129.36,48.91,True
'2018-09-13T00:41:00',129.349,129.362,129.349,129.359,84.1,129.361,129.375,129.36,129.371,114.43,False
'2018-09-13T00:42:00',129.358,129.36,129.354,129.357,30.33,129.371,129.372,129.367,129.369,34.0,False
'2018-09-13T00:43:00',129.356,129.357,129.355,129.356,53.12,129.369,129.369,129.367,129.369,87.92,True
'2018-09-13T00:44:00',129.357,129.366,129.356,129.362,96.97,129.368,129.377,129.368,129.374,94.38,False
'2018-09-13T00:45:00',129.362,129.362,129.358,129.359,22.76,129.375,129.376,129.37,129.37,22.94,False
'2018-09-13T00:46:00',129.358,129.359,129.357,129.359,70.48,129.372,129.372,129.369,129.37,105.72,False
'2018-09-13T00:47:00',129.358,129.358,129.35,129.351,150.29,129.37,129.37,129.362,129.362,99.95,False
'2018-09-13T00:48:00',129.351,129.353,129.35,129.353,128.27,129.363,129.364,129.36,129.363,139.85,False
'2018-09-13T00:49:00',129.353,129.353,129.351,129.353,88.13,129.363,129.364,129.36,129.362,78.98,False
'2018-09-13T00:50:00',129.352,129.353,129.33,129.333,181.72,129.362,129.362,129.34,129.343,117.42,False
'2018-09-13T00:51:00',129.332,129.333,129.329,129.331,66.56,129.344,129.344,129.34,129.341,83.84,True
'2018-09-13T00:52:00',129.33,129.337,129.329,129.337,48.61,129.342,129.348,129.339,129.347,70.83,True
'2018-09-13T00:53:00',129.336,129.35,129.336,129.348,103.47,129.348,129.36,129.347,129.359,100.66,False
'2018-09-13T00:54:00',129.349,129.349,129.344,129.345,149.06,129.357,129.359,129.355,129.357,143.16,False
'2018-09-13T00:55:00',129.345,129.346,129.343,129.345,222.31,129.355,129.359,129.355,129.357,189.87,False
'2018-09-13T00:56:00',129.345,129.346,129.326,129.331,311.92,129.358,129.358,129.335,129.341,229.09,False
'2018-09-13T00:57:00',129.334,129.339,129.333,129.337,129.13,129.342,129.349,129.342,129.349,145.06,True
'2018-09-13T00:58:00',129.337,129.34,129.336,129.34,96.69,129.349,129.35,129.346,129.349,66.73,True
'2018-09-13T00:59:00',129.34,129.349,129.34,129.349,79.17,129.35,129.361,129.349,129.36,68.15,True
'2018-09-13T01:00:00',129.351,129.353,129.347,129.349,77.55,129.361,129.362,129.358,129.359,89.04,True
'2018-09-13T01:01:00',129.349,129.359,129.349,129.358,98.09,129.359,129.37,129.359,129.369,164.92,True
'2018-09-13T01:02:00',129.358,129.365,129.357,129.363,33.32,129.369,129.373,129.368,129.372,39.08,True
'2018-09-13T01:03:00',129.363,129.374,129.359,129.363,110.34,129.373,129.382,129.368,129.373,105.35,False
'2018-09-13T01:04:00',129.363,129.363,129.363,129.363,69.47,129.373,129.374,129.372,129.372,85.82,False
'2018-09-13T01:05:00',129.363,129.363,129.351,129.352,78.92,129.372,129.372,129.358,129.358,74.23,False
'2018-09-13T01:06:00',129.349,129.349,129.345,129.348,75.61,129.355,129.359,129.354,129.358,65.34,False
'2018-09-13T01:07:00',129.347,129.348,129.341,129.342,56.09,129.358,129.358,129.35,129.352,48.85,False
'2018-09-13T01:08:00',129.343,129.347,129.343,129.346,149.51,129.352,129.357,129.351,129.355,168.17,True
'2018-09-13T01:09:00',129.345,129.366,129.345,129.366,84.16,129.355,129.374,129.355,129.374,86.55,False
'2018-09-13T01:10:00',129.364,129.364,129.349,129.35,79.06,129.373,129.373,129.359,129.359,117.99,False
'2018-09-13T01:11:00',129.349,129.35,129.349,129.35,64.89,129.359,129.36,129.359,129.359,101.75,True
'2018-09-13T01:12:00',129.35,129.351,129.349,129.351,18.93,129.359,129.36,129.358,129.36,27.82,False
'2018-09-13T01:13:00',129.351,129.351,129.351,129.351,0.0,129.36,129.36,129.36,129.36,0.0,True
'2018-09-13T01:14:00',129.351,129.354,129.347,129.354,66.26,129.359,129.363,129.355,129.363,63.95,True
'2018-09-13T01:15:00',129.355,129.356,129.355,129.356,7.5,129.363,129.364,129.362,129.364,14.57,True
'2018-09-13T01:16:00',129.356,129.357,129.353,129.357,53.44,129.363,129.365,129.362,129.365,79.18,True
'2018-09-13T01:17:00',129.357,129.369,129.357,129.366,63.82,129.365,129.377,129.365,129.375,81.15,False
'2018-09-13T01:18:00',129.366,129.368,129.365,129.365,135.27,129.374,129.377,129.373,129.373,106.6,False
'2018-09-13T01:19:00',129.364,129.366,129.362,129.364,76.87,129.374,129.375,129.371,129.374,87.06,False
'2018-09-13T01:20:00',129.365,129.365,129.362,129.365,118.43,129.374,129.374,129.371,129.374,148.82,False
'2018-09-13T01:21:00',129.364,129.365,129.355,129.355,158.19,129.374,129.374,129.364,129.364,169.15,False
'2018-09-13T01:22:00',129.354,129.358,129.353,129.358,147.29,129.365,129.368,129.361,129.367,167.48,True
'2018-09-13T01:23:00',129.358,129.369,129.356,129.368,147.05,129.368,129.378,129.365,129.377,176.72,True
'2018-09-13T01:24:00',129.368,129.37,129.364,129.367,149.52,129.377,129.379,129.373,129.376,140.04,True
'2018-09-13T01:25:00',129.367,129.371,129.367,129.368,68.85,129.376,129.381,129.376,129.378,85.98,False
'2018-09-13T01:26:00',129.368,129.369,129.368,129.368,53.55,129.378,129.379,129.375,129.375,64.6,False
'2018-09-13T01:27:00',129.368,129.368,129.363,129.364,95.27,129.376,129.378,129.369,129.37,106.01,False
'2018-09-13T01:28:00',129.364,129.364,129.357,129.358,109.08,129.371,129.372,129.365,129.366,89.61,True
'2018-09-13T01:29:00',129.358,129.365,129.349,129.349,160.59,129.367,129.373,129.357,129.357,158.42,False
'2018-09-13T01:30:00',129.35,129.353,129.346,129.348,51.73,129.357,129.359,129.352,129.352,40.0,False
'2018-09-13T01:31:00',129.347,129.35,129.343,129.345,33.43,129.352,129.356,129.351,129.352,38.25,False
'2018-09-13T01:32:00',129.345,129.347,129.34,129.34,62.97,129.351,129.353,129.345,129.345,64.02,False
'2018-09-13T01:33:00',129.337,129.337,129.324,129.331,126.72,129.344,129.344,129.331,129.338,70.84,False
'2018-09-13T01:34:00',129.33,129.331,129.325,129.325,50.24,129.337,129.338,129.332,129.333,44.32,False
'2018-09-13T01:35:00',129.325,129.327,129.321,129.327,96.24,129.332,129.335,129.331,129.334,63.09,True
'2018-09-13T01:36:00',129.329,129.329,129.327,129.329,14.37,129.335,129.337,129.335,129.335,21.39,True
'2018-09-13T01:37:00',129.327,129.337,129.327,129.332,57.41,129.335,129.346,129.335,129.342,73.15,False
'2018-09-13T01:38:00',129.332,129.336,129.332,129.332,113.95,129.341,129.344,129.34,129.342,104.65,False
'2018-09-13T01:39:00',129.334,129.335,129.325,129.326,87.83,129.341,129.342,129.333,129.335,94.98,False
'2018-09-13T01:40:00',129.326,129.329,129.326,129.327,161.88,129.334,129.338,129.334,129.337,112.04,False
'2018-09-13T01:41:00',129.327,129.329,129.323,129.327,96.11,129.337,129.337,129.33,129.334,137.91,True
'2018-09-13T01:42:00',129.327,129.337,129.326,129.334,210.88,129.335,129.343,129.334,129.342,230.83,True
'2018-09-13T01:43:00',129.332,129.341,129.31,129.313,125.49,129.34,129.349,129.318,129.318,165.08,False
'2018-09-13T01:44:00',129.31,129.315,129.307,129.309,124.46,129.318,129.323,129.316,129.317,118.24,True
'2018-09-13T01:45:00',129.311,129.317,129.309,129.315,196.42,129.319,129.323,129.318,129.319,206.59,True
'2018-09-13T01:46:00',129.315,129.323,129.311,129.32,91.88,129.318,129.329,129.316,129.327,137.21,True
'2018-09-13T01:47:00',129.321,129.324,129.319,129.322,86.24,129.327,129.33,129.325,129.328,126.1,True
'2018-09-13T01:48:00',129.322,129.325,129.322,129.325,17.5,129.327,129.329,129.327,129.329,25.21,True
'2018-09-13T01:49:00',129.325,129.338,129.32,129.338,44.56,129.33,129.347,129.326,129.346,72.18,False
'2018-09-13T01:50:00',129.336,129.336,129.327,129.327,47.66,129.343,129.343,129.333,129.333,90.54,False
'2018-09-13T01:51:00',129.326,129.33,129.317,129.317,55.73,129.333,129.336,129.324,129.325,84.74,True
'2018-09-13T01:52:00',129.317,129.331,129.315,129.325,107.39,129.323,129.336,129.321,129.333,114.4,False
'2018-09-13T01:53:00',129.327,129.328,129.321,129.322,95.54,129.334,129.335,129.326,129.33,129.59,False
'2018-09-13T01:54:00',129.323,129.324,129.32,129.323,85.15,129.331,129.332,129.328,129.331,128.78,True
'2018-09-13T01:55:00',129.323,129.329,129.322,129.328,86.83,129.331,129.337,129.33,129.336,84.06,True
'2018-09-13T01:56:00',129.329,129.336,129.325,129.335,69.94,129.335,129.344,129.333,129.342,88.36,False
'2018-09-13T01:57:00',129.335,129.335,129.321,129.321,135.68,129.341,129.342,129.325,129.327,145.26,False
'2018-09-13T01:58:00',129.321,129.321,129.309,129.309,60.26,129.325,129.325,129.316,129.316,80.0,False
'2018-09-13T01:59:00',129.309,129.311,129.294,129.3,139.91,129.316,129.318,129.301,129.308,174.69,False
'2018-09-13T02:00:00',129.3,129.3,129.257,129.265,227.01,129.305,129.305,129.265,129.272,304.58,True
'2018-09-13T02:01:00',129.265,129.331,129.263,129.328,285.52,129.271,129.339,129.269,129.337,254.94,True
'2018-09-13T02:02:00',129.328,129.365,129.328,129.365,148.97,129.337,129.371,129.336,129.37,189.33,True
'2018-09-13T02:03:00',129.364,129.407,129.36,129.4,255.29,129.369,129.414,129.368,129.407,288.43,False
'2018-09-13T02:04:00',129.4,129.402,129.386,129.4,177.11,129.409,129.41,129.393,129.406,167.39,True
'2018-09-13T02:05:00',129.4,129.445,129.395,129.436,219.89,129.407,129.452,129.401,129.443,264.16,True
'2018-09-13T02:06:00',129.436,129.448,129.427,129.445,239.84,129.442,129.453,129.432,129.451,210.11,True
'2018-09-13T02:07:00',129.443,129.456,129.436,129.438,218.8,129.451,129.464,129.442,129.442,236.04,True
'2018-09-13T02:08:00',129.437,129.47,129.435,129.463,225.37,129.442,129.477,129.439,129.471,256.88,True
'2018-09-13T02:09:00',129.469,129.508,129.468,129.47,249.11,129.472,129.515,129.472,129.476,297.75,False
'2018-09-13T02:10:00',129.469,129.472,129.451,129.455,225.92,129.477,129.48,129.458,129.464,221.76,False
'2018-09-13T02:11:00',129.454,129.457,129.45,129.455,168.73,129.464,129.465,129.457,129.462,133.58,True
'2018-09-13T02:12:00',129.454,129.478,129.449,129.477,185.44,129.462,129.486,129.456,129.486,175.07,True
'2018-09-13T02:13:00',129.477,129.489,129.471,129.484,153.87,129.484,129.493,129.479,129.492,134.85,True
'2018-09-13T02:14:00',129.484,129.499,129.483,129.496,180.34,129.492,129.503,129.49,129.503,200.56,True
'2018-09-13T02:15:00',129.498,129.507,129.493,129.493,119.15,129.503,129.512,129.499,129.499,167.59,False
'2018-09-13T02:16:00',129.493,129.505,129.493,129.5,58.62,129.497,129.51,129.497,129.505,66.4,True
'2018-09-13T02:17:00',129.5,129.532,129.499,129.532,188.79,129.506,129.541,129.506,129.539,163.05,True
'2018-09-13T02:18:00',129.531,129.546,129.531,129.542,211.82,129.539,129.552,129.538,129.549,212.44,False
'2018-09-13T02:19:00',129.542,129.544,129.532,129.538,177.98,129.549,129.55,129.538,129.543,142.45,True
'2018-09-13T02:20:00',129.538,129.545,129.53,129.533,172.18,129.545,129.551,129.537,129.539,207.17,False
'2018-09-13T02:21:00',129.533,129.54,129.514,129.533,155.04,129.54,129.543,129.521,129.539,201.69,False
'2018-09-13T02:22:00',129.534,129.538,129.533,129.534,87.65,129.539,129.544,129.539,129.54,97.8,False
'2018-09-13T02:23:00',129.535,129.537,129.526,129.53,130.2,129.541,129.543,129.531,129.536,141.11,True
'2018-09-13T02:24:00',129.529,129.545,129.527,129.545,140.5,129.536,129.552,129.534,129.551,176.25,True
'2018-09-13T02:25:00',129.545,129.547,129.54,129.545,142.98,129.552,129.553,129.547,129.552,242.29,True
'2018-09-13T02:26:00',129.545,129.565,129.544,129.565,187.74,129.552,129.573,129.549,129.573,239.28,True
'2018-09-13T02:27:00',129.565,129.588,129.564,129.581,252.03,129.573,129.596,129.572,129.586,143.99,True
'2018-09-13T02:28:00',129.58,129.589,129.562,129.586,177.51,129.586,129.596,129.569,129.593,130.83,True
'2018-09-13T02:29:00',129.584,129.592,129.575,129.592,184.3,129.594,129.598,129.58,129.597,161.05,True
'2018-09-13T02:30:00',129.592,129.6,129.574,129.574,148.72,129.597,129.606,129.579,129.579,200.59,False
'2018-09-13T02:31:00',129.574,129.576,129.548,129.55,207.4,129.579,129.581,129.555,129.558,154.52,False
'2018-09-13T02:32:00',129.55,129.563,129.541,129.548,229.63,129.558,129.568,129.549,129.555,176.29,False
'2018-09-13T02:33:00',129.547,129.553,129.542,129.549,119.64,129.555,129.558,129.547,129.555,130.69,False
'2018-09-13T02:34:00',129.549,129.549,129.528,129.535,155.64,129.555,129.555,129.536,129.543,149.79,True
'2018-09-13T02:35:00',129.535,129.563,129.535,129.558,206.02,129.543,129.57,129.542,129.564,203.17,False
'2018-09-13T02:36:00',129.557,129.557,129.534,129.537,108.75,129.563,129.563,129.542,129.543,83.84,False
'2018-09-13T02:37:00',129.537,129.539,129.534,129.538,95.25,129.543,129.546,129.539,129.545,62.35,True
'2018-09-13T02:38:00',129.537,129.549,129.53,129.531,220.76,129.545,129.556,129.537,129.537,200.05,False
'2018-09-13T02:39:00',129.531,129.533,129.528,129.53,143.16,129.537,129.539,129.533,129.535,189.75,False
'2018-09-13T02:40:00',129.53,129.532,129.501,129.509,125.53,129.535,129.535,129.507,129.513,179.2,False
'2018-09-13T02:41:00',129.509,129.52,129.503,129.516,150.87,129.514,129.525,129.51,129.522,255.9,True
'2018-09-13T02:42:00',129.516,129.523,129.511,129.517,80.04,129.523,129.528,129.517,129.523,171.37,True
'2018-09-13T02:43:00',129.518,129.533,129.518,129.532,117.99,129.523,129.539,129.523,129.538,195.83,True
'2018-09-13T02:44:00',129.532,129.538,129.531,129.535,224.48,129.538,129.544,129.538,129.541,362.2,True
'2018-09-13T02:45:00',129.535,129.543,129.526,129.526,101.37,129.541,129.549,129.529,129.529,131.73,False
'2018-09-13T02:46:00',129.526,129.526,129.508,129.521,113.34,129.53,129.531,129.515,129.526,135.82,False
'2018-09-13T02:47:00',129.521,129.521,129.508,129.508,34.19,129.526,129.527,129.513,129.514,47.38,True
'2018-09-13T02:48:00',129.51,129.524,129.51,129.522,71.67,129.515,129.53,129.515,129.529,109.79,True
'2018-09-13T02:49:00',129.523,129.54,129.523,129.54,92.2,129.529,129.546,129.529,129.546,175.68,True
'2018-09-13T02:50:00',129.54,129.544,129.533,129.534,119.36,129.546,129.551,129.541,129.541,192.89,False
'2018-09-13T02:51:00',129.533,129.538,129.532,129.533,78.11,129.541,129.544,129.538,129.538,126.3,True
'2018-09-13T02:52:00',129.533,129.539,129.529,129.53,97.32,129.539,129.543,129.536,129.538,108.4,True
'2018-09-13T02:53:00',129.53,129.555,129.529,129.546,158.99,129.538,129.562,129.537,129.554,276.8,True
'2018-09-13T02:54:00',129.546,129.563,129.544,129.558,180.09,129.554,129.569,129.55,129.566,230.56,True
'2018-09-13T02:55:00',129.559,129.587,129.558,129.573,172.86,129.564,129.593,129.564,129.578,203.91,False
'2018-09-13T02:56:00',129.573,129.573,129.557,129.559,132.04,129.579,129.579,129.565,129.566,142.99,True
'2018-09-13T02:57:00',129.559,129.578,129.558,129.578,105.2,129.567,129.585,129.564,129.585,158.03,True
'2018-09-13T02:58:00',129.577,129.614,129.575,129.612,154.11,129.584,129.621,129.583,129.618,136.26,True
'2018-09-13T02:59:00',129.612,129.649,129.612,129.644,263.15,129.62,129.657,129.62,129.652,275.93,True
'2018-09-13T03:00:00',129.645,129.659,129.635,129.647,228.92,129.653,129.667,129.642,129.652,328.16,False
'2018-09-13T03:01:00',129.647,129.647,129.628,129.629,244.0,129.651,129.652,129.636,129.636,350.34,False
'2018-09-13T03:02:00',129.63,129.63,129.606,129.612,200.27,129.636,129.636,129.614,129.617,256.82,False
'2018-09-13T03:03:00',129.612,129.62,129.607,129.615,215.89,129.617,129.625,129.613,129.621,223.92,True
'2018-09-13T03:04:00',129.615,129.625,129.604,129.619,157.02,129.622,129.631,129.61,129.626,218.65,False
'2018-09-13T03:05:00',129.619,129.619,129.612,129.612,115.61,129.626,129.626,129.617,129.617,130.36,False
'2018-09-13T03:06:00',129.612,129.615,129.608,129.612,134.07,129.617,129.62,129.613,129.62,79.8,True
'2018-09-13T03:07:00',129.614,129.615,129.605,129.607,200.71,129.62,129.622,129.612,129.613,193.06,True
'2018-09-13T03:08:00',129.607,129.631,129.607,129.628,156.15,129.613,129.634,129.613,129.633,266.79,True
'2018-09-13T03:09:00',129.628,129.631,129.624,129.628,103.16,129.633,129.638,129.63,129.633,195.32,True
'2018-09-13T03:10:00',129.628,129.644,129.626,129.637,179.78,129.633,129.651,129.632,129.644,265.3,False
'2018-09-13T03:11:00',129.637,129.641,129.627,129.63,163.48,129.643,129.648,129.634,129.636,246.52,False
'2018-09-13T03:12:00',129.63,129.633,129.591,129.594,110.56,129.636,129.639,129.596,129.601,217.78,False
'2018-09-13T03:13:00',129.594,129.608,129.594,129.602,127.36,129.601,129.615,129.601,129.609,187.56,True
'2018-09-13T03:14:00',129.604,129.611,129.603,129.603,139.46,129.611,129.617,129.61,129.61,216.84,True
'2018-09-13T03:15:00',129.603,129.619,129.596,129.616,153.97,129.61,129.626,129.602,129.623,215.85,True
'2018-09-13T03:16:00',129.616,129.632,129.613,129.631,140.68,129.624,129.639,129.621,129.639,174.52,True
'2018-09-13T03:17:00',129.63,129.634,129.618,129.621,70.56,129.638,129.641,129.625,129.626,85.52,False
'2018-09-13T03:18:00',129.621,129.621,129.609,129.612,111.37,129.625,129.625,129.615,129.618,152.64,True
'2018-09-13T03:19:00',129.613,129.626,129.595,129.607,192.89,129.618,129.633,129.602,129.611,222.77,False
'2018-09-13T03:20:00',129.607,129.614,129.604,129.614,145.74,129.611,129.621,129.61,129.621,225.73,True
'2018-09-13T03:21:00',129.614,129.63,129.612,129.625,139.46,129.621,129.637,129.618,129.631,179.86,True
'2018-09-13T03:22:00',129.625,129.635,129.623,129.633,146.14,129.631,129.641,129.63,129.639,202.75,True
'2018-09-13T03:23:00',129.633,129.636,129.614,129.615,182.33,129.639,129.642,129.621,129.621,146.84,False
'2018-09-13T03:24:00',129.615,129.622,129.611,129.616,160.64,129.621,129.628,129.617,129.623,120.56,True
'2018-09-13T03:25:00',129.616,129.624,129.616,129.623,97.61,129.622,129.631,129.622,129.631,122.68,True
'2018-09-13T03:26:00',129.624,129.636,129.623,129.627,102.1,129.631,129.642,129.63,129.635,201.84,True
'2018-09-13T03:27:00',129.628,129.643,129.628,129.643,67.88,129.634,129.648,129.634,129.648,103.09,True
'2018-09-13T03:28:00',129.645,129.72,129.645,129.71,315.69,129.649,129.726,129.649,129.718,338.29,False
'2018-09-13T03:29:00',129.708,129.709,129.658,129.658,260.26,129.715,129.715,129.668,129.668,280.4,True
'2018-09-13T03:30:00',129.658,129.755,129.658,129.742,281.62,129.666,129.763,129.666,129.748,379.27,False
'2018-09-13T03:31:00',129.74,129.742,129.714,129.716,217.16,129.748,129.748,129.719,129.722,221.72,False
'2018-09-13T03:32:00',129.716,129.72,129.71,129.712,180.63,129.722,129.728,129.714,129.718,129.64,False
'2018-09-13T03:33:00',129.711,129.711,129.619,129.626,312.27,129.717,129.717,129.627,129.633,256.11,False
'2018-09-13T03:34:00',129.626,129.638,129.624,129.634,175.06,129.634,129.643,129.631,129.641,175.42,True
'2018-09-13T03:35:00',129.636,129.642,129.614,129.639,223.93,129.643,129.648,129.622,129.645,187.93,True
'2018-09-13T03:36:00',129.639,129.647,129.619,129.624,128.36,129.647,129.654,129.627,129.632,166.97,False
'2018-09-13T03:37:00',129.625,129.637,129.625,129.635,97.8,129.632,129.645,129.631,129.641,143.32,True
'2018-09-13T03:38:00',129.635,129.645,129.627,129.633,98.28,129.64,129.651,129.633,129.638,126.04,False
'2018-09-13T03:39:00',129.633,129.636,129.629,129.629,121.08,129.64,129.642,129.634,129.636,138.99,True
'2018-09-13T03:40:00',129.629,129.645,129.629,129.644,124.58,129.635,129.65,129.634,129.65,153.47,True
'2018-09-13T03:41:00',129.645,129.651,129.636,129.636,155.56,129.651,129.658,129.644,129.644,209.13,False
'2018-09-13T03:42:00',129.636,129.636,129.622,129.629,146.04,129.643,129.643,129.63,129.634,191.99,False
'2018-09-13T03:43:00',129.629,129.629,129.598,129.602,172.14,129.634,129.634,129.606,129.61,204.88,False
'2018-09-13T03:44:00',129.602,129.624,129.601,129.622,217.19,129.61,129.633,129.61,129.631,266.09,True
'2018-09-13T03:45:00',129.621,129.626,129.617,129.623,159.77,129.628,129.634,129.625,129.63,140.19,True
'2018-09-13T03:46:00',129.623,129.635,129.62,129.622,214.91,129.63,129.64,129.627,129.628,166.66,False
'2018-09-13T03:47:00',129.622,129.63,129.618,129.618,127.81,129.629,129.638,129.626,129.626,154.37,False
'2018-09-13T03:48:00',129.617,129.62,129.6,129.6,298.4,129.625,129.628,129.607,129.607,197.23,False
'2018-09-13T03:49:00',129.6,129.601,129.577,129.581,151.92,129.607,129.607,129.584,129.587,92.86,False
'2018-09-13T03:50:00',129.581,129.591,129.574,129.583,170.72,129.588,129.596,129.582,129.59,160.09,False
'2018-09-13T03:51:00',129.582,129.582,129.557,129.573,220.35,129.59,129.59,129.566,129.58,190.86,False
'2018-09-13T03:52:00',129.573,129.579,129.57,129.572,146.42,129.58,129.585,129.574,129.577,95.09,False
'2018-09-13T03:53:00',129.573,129.577,129.569,129.572,144.33,129.577,129.583,129.575,129.577,89.66,True
'2018-09-13T03:54:00',129.572,129.579,129.571,129.579,126.38,129.577,129.584,129.577,129.584,83.52,True
'2018-09-13T03:55:00',129.579,129.6,129.578,129.599,251.73,129.585,129.607,129.585,129.606,217.52,True
'2018-09-13T03:56:00',129.6,129.608,129.597,129.605,99.76,129.607,129.613,129.603,129.612,92.99,True
'2018-09-13T03:57:00',129.605,129.616,129.601,129.601,164.72,129.612,129.622,129.608,129.608,128.45,False
'2018-09-13T03:58:00',129.601,129.601,129.583,129.596,210.51,129.608,129.608,129.59,129.602,207.37,True
'2018-09-13T03:59:00',129.596,129.614,129.595,129.614,142.41,129.603,129.621,129.602,129.621,168.81,True
'2018-09-13T04:00:00',129.614,129.633,129.614,129.618,111.45,129.621,129.638,129.62,129.624,109.82,False
'2018-09-13T04:01:00',129.618,129.623,129.607,129.607,126.62,129.624,129.63,129.614,129.614,90.48,False
'2018-09-13T04:02:00',129.607,129.607,129.58,129.58,117.39,129.614,129.614,129.585,129.585,194.05,False
'2018-09-13T04:03:00',129.579,129.582,129.549,129.551,200.05,129.585,129.586,129.556,129.558,268.47,False
'2018-09-13T04:04:00',129.551,129.568,129.551,129.565,164.95,129.559,129.576,129.557,129.572,190.79,True
'2018-09-13T04:05:00',129.567,129.571,129.549,129.554,176.92,129.572,129.578,129.557,129.562,201.23,False
'2018-09-13T04:06:00',129.554,129.561,129.547,129.55,176.74,129.562,129.568,129.552,129.556,120.74,False
'2018-09-13T04:07:00',129.55,129.55,129.541,129.544,94.44,129.556,129.556,129.547,129.55,56.91,False
'2018-09-13T04:08:00',129.544,129.545,129.505,129.505,186.25,129.55,129.551,129.512,129.512,106.28,True
'2018-09-13T04:09:00',129.505,129.55,129.505,129.544,238.25,129.512,129.558,129.512,129.553,169.44,True
'2018-09-13T04:10:00',129.544,129.552,129.54,129.546,167.43,129.553,129.559,129.547,129.555,197.99,False
'2018-09-13T04:11:00',129.546,129.548,129.535,129.536,105.66,129.555,129.555,129.541,129.542,140.8,False
'2018-09-13T04:12:00',129.535,129.539,129.52,129.539,143.8,129.54,129.545,129.526,129.544,185.88,True
'2018-09-13T04:13:00',129.54,129.542,129.51,129.514,144.86,129.547,129.548,129.516,129.523,197.17,False
'2018-09-13T04:14:00',129.516,129.532,129.512,129.529,166.48,129.523,129.538,129.518,129.537,222.64,True
'2018-09-13T04:15:00',129.531,129.538,129.522,129.537,132.37,129.537,129.546,129.529,129.544,171.48,True
'2018-09-13T04:16:00',129.537,129.544,129.534,129.534,103.26,129.544,129.552,129.54,129.541,173.18,False
'2018-09-13T04:17:00',129.534,129.54,129.531,129.535,112.53,129.541,129.548,129.537,129.543,111.89,True
'2018-09-13T04:18:00',129.535,129.541,129.533,129.533,58.69,129.544,129.547,129.537,129.538,108.7,False
'2018-09-13T04:19:00',129.532,129.532,129.516,129.525,153.0,129.538,129.538,129.523,129.532,121.74,False
'2018-09-13T04:20:00',129.526,129.53,129.519,129.523,178.88,129.532,129.536,129.526,129.529,142.07,True
'2018-09-13T04:21:00',129.521,129.535,129.52,129.535,89.42,129.528,129.541,129.527,129.541,111.59,True
'2018-09-13T04:22:00',129.535,129.537,129.526,129.536,109.56,129.543,129.544,129.534,129.544,134.12,True
'2018-09-13T04:23:00',129.537,129.542,129.533,129.533,103.92,129.544,129.548,129.54,129.54,132.73,True
'2018-09-13T04:24:00',129.533,129.543,129.529,129.542,91.53,129.539,129.549,129.536,129.548,125.17,True
'2018-09-13T04:25:00',129.542,129.545,129.538,129.54,109.9,129.548,129.55,129.544,129.546,117.22,True
'2018-09-13T04:26:00',129.54,129.552,129.537,129.546,117.82,129.546,129.557,129.545,129.553,119.35,False
'2018-09-13T04:27:00',129.546,129.549,129.542,129.543,117.33,129.553,129.554,129.548,129.549,113.83,True
'2018-09-13T04:28:00',129.543,129.553,129.542,129.543,175.41,129.55,129.559,129.548,129.55,222.34,False
'2018-09-13T04:29:00',129.543,129.549,129.536,129.549,197.05,129.549,129.554,129.542,129.554,215.03,True
'2018-09-13T04:30:00',129.548,129.55,129.538,129.538,170.74,129.554,129.557,129.544,129.545,201.56,True
'2018-09-13T04:31:00',129.538,129.554,129.524,129.554,154.44,129.545,129.561,129.53,129.56,190.05,True
'2018-09-13T04:32:00',129.555,129.561,129.542,129.544,134.11,129.561,129.567,129.549,129.55,205.09,False
'2018-09-13T04:33:00',129.544,129.553,129.539,129.541,147.28,129.55,129.56,129.545,129.549,109.09,False
'2018-09-13T04:34:00',129.541,129.55,129.534,129.54,115.1,129.549,129.558,129.54,129.546,108.49,False
'2018-09-13T04:35:00',129.54,129.54,129.527,129.537,183.53,129.547,129.547,129.534,129.544,121.73,True
'2018-09-13T04:36:00',129.537,129.547,129.531,129.542,178.7,129.544,129.554,129.538,129.549,134.04,True
'2018-09-13T04:37:00',129.544,129.55,129.544,129.549,67.65,129.551,129.556,129.551,129.554,99.8,True
'2018-09-13T04:38:00',129.549,129.556,129.546,129.546,72.23,129.555,129.562,129.552,129.553,108.34,False
'2018-09-13T04:39:00',129.546,129.552,129.546,129.55,66.11,129.553,129.558,129.552,129.558,118.49,True
'2018-09-13T04:40:00',129.548,129.553,129.545,129.546,156.54,129.555,129.559,129.552,129.553,146.37,True
'2018-09-13T04:41:00',129.546,129.565,129.542,129.559,109.98,129.553,129.571,129.55,129.566,110.37,True
'2018-09-13T04:42:00',129.558,129.565,129.557,129.565,86.98,129.565,129.572,129.564,129.572,99.4,True
'2018-09-13T04:43:00',129.565,129.575,129.562,129.569,91.62,129.572,129.579,129.568,129.576,89.35,True
'2018-09-13T04:44:00',129.568,129.575,129.568,129.575,153.33,129.575,129.581,129.574,129.58,157.7,True
'2018-09-13T04:45:00',129.575,129.583,129.569,129.576,102.94,129.58,129.587,129.574,129.581,98.78,True
'2018-09-13T04:46:00',129.576,129.585,129.576,129.585,50.54,129.581,129.589,129.581,129.588,40.91,False
'2018-09-13T04:47:00',129.584,129.584,129.566,129.566,98.01,129.586,129.586,129.57,129.574,119.16,False
'2018-09-13T04:48:00',129.567,129.573,129.56,129.567,139.83,129.574,129.578,129.563,129.572,94.82,False
'2018-09-13T04:49:00',129.567,129.567,129.553,129.558,84.21,129.572,129.572,129.559,129.563,55.38,True
'2018-09-13T04:50:00',129.558,129.567,129.556,129.566,114.54,129.564,129.573,129.563,129.573,71.13,False
'2018-09-13T04:51:00',129.566,129.566,129.558,129.56,95.03,129.573,129.573,129.564,129.567,75.39,True
'2018-09-13T04:52:00',129.561,129.584,129.56,129.584,129.36,129.567,129.592,129.567,129.591,87.1,True
'2018-09-13T04:53:00',129.584,129.59,129.579,129.584,95.28,129.592,129.594,129.587,129.59,103.34,False
'2018-09-13T04:54:00',129.586,129.589,129.573,129.573,123.38,129.593,129.595,129.58,129.58,188.63,True
'2018-09-13T04:55:00',129.573,129.592,129.573,129.588,154.56,129.58,129.597,129.58,129.593,153.94,False
'2018-09-13T04:56:00',129.587,129.587,129.569,129.573,127.5,129.593,129.593,129.575,129.578,135.02,False
'2018-09-13T04:57:00',129.572,129.584,129.572,129.573,137.62,129.578,129.59,129.578,129.58,121.72,False
'2018-09-13T04:58:00',129.573,129.575,129.571,129.572,111.13,129.581,129.581,129.577,129.579,81.3,False
'2018-09-13T04:59:00',129.572,129.575,129.568,129.571,95.64,129.579,129.58,129.574,129.577,84.63,True
'2018-09-13T05:00:00',129.571,129.575,129.571,129.571,47.49,129.577,129.582,129.575,129.576,57.88,True
'2018-09-13T05:01:00',129.573,129.582,129.573,129.576,72.54,129.576,129.588,129.576,129.58,113.41,True
'2018-09-13T05:02:00',129.575,129.583,129.57,129.57,143.65,129.582,129.588,129.575,129.576,115.83,True
'2018-09-13T05:03:00',129.57,129.587,129.565,129.566,210.06,129.576,129.594,129.572,129.572,154.82,False
'2018-09-13T05:04:00',129.567,129.579,129.56,129.578,227.75,129.573,129.585,129.567,129.585,247.2,True
'2018-09-13T05:05:00',129.577,129.609,129.577,129.595,178.32,129.584,129.616,129.584,129.602,262.98,False
'2018-09-13T05:06:00',129.595,129.604,129.578,129.603,145.24,129.602,129.611,129.585,129.611,189.93,True
'2018-09-13T05:07:00',129.603,129.613,129.603,129.613,88.39,129.61,129.617,129.609,129.617,107.44,True
'2018-09-13T05:08:00',129.612,129.645,129.61,129.618,170.77,129.617,129.652,129.616,129.625,185.0,False
'2018-09-13T05:09:00',129.618,129.618,129.593,129.606,264.23,129.625,129.625,129.601,129.613,207.42,True
'2018-09-13T05:10:00',129.606,129.636,129.606,129.616,214.19,129.613,129.644,129.613,129.621,254.17,False
'2018-09-13T05:11:00',129.616,129.627,129.608,129.626,97.19,129.621,129.633,129.615,129.632,136.52,False
'2018-09-13T05:12:00',129.626,129.627,129.615,129.621,73.23,129.631,129.633,129.622,129.627,102.58,False
'2018-09-13T05:13:00',129.621,129.626,129.613,129.614,155.33,129.627,129.633,129.62,129.62,144.99,False
'2018-09-13T05:14:00',129.613,129.614,129.612,129.613,151.68,129.62,129.621,129.619,129.619,73.45,True
'2018-09-13T05:15:00',129.613,129.623,129.613,129.622,92.18,129.619,129.626,129.619,129.626,84.82,True
'2018-09-13T05:16:00',129.622,129.638,129.621,129.631,145.37,129.626,129.644,129.626,129.638,173.18,False
'2018-09-13T05:17:00',129.631,129.634,129.626,129.628,66.66,129.638,129.638,129.632,129.633,88.03,False
'2018-09-13T05:18:00',129.627,129.63,129.618,129.619,148.8,129.633,129.634,129.626,129.627,206.25,False
'2018-09-13T05:19:00',129.618,129.622,129.618,129.618,108.26,129.627,129.629,129.624,129.624,170.05,False
'2018-09-13T05:20:00',129.618,129.618,129.61,129.611,227.85,129.624,129.624,129.617,129.617,332.34,False
'2018-09-13T05:21:00',129.611,129.613,129.611,129.613,180.22,129.618,129.619,129.617,129.619,284.58,True
'2018-09-13T05:22:00',129.613,129.62,129.612,129.614,126.5,129.619,129.625,129.616,129.618,197.74,False
'2018-09-13T05:23:00',129.613,129.618,129.607,129.617,126.03,129.618,129.624,129.613,129.621,196.51,False
'2018-09-13T05:24:00',129.615,129.615,129.601,129.611,161.79,129.622,129.622,129.607,129.618,230.16,False
'2018-09-13T05:25:00',129.611,129.611,129.602,129.605,153.31,129.616,129.617,129.609,129.611,252.65,False
'2018-09-13T05:26:00',129.605,129.606,129.595,129.606,216.68,129.611,129.612,129.602,129.612,250.36,True
'2018-09-13T05:27:00',129.606,129.61,129.58,129.58,102.84,129.613,129.617,129.588,129.588,164.51,False
'2018-09-13T05:28:00',129.58,129.591,129.575,129.587,117.42,129.588,129.597,129.582,129.594,210.64,True
'2018-09-13T05:29:00',129.587,129.595,129.575,129.593,133.16,129.594,129.602,129.583,129.6,174.47,True
'2018-09-13T05:30:00',129.592,129.597,129.587,129.592,168.23,129.6,129.604,129.594,129.599,205.85,True
'2018-09-13T05:31:00',129.592,129.602,129.592,129.602,112.02,129.598,129.609,129.598,129.608,120.36,True
'2018-09-13T05:32:00',129.601,129.605,129.599,129.6,136.57,129.608,129.611,129.606,129.606,104.94,False
'2018-09-13T05:33:00',129.6,129.602,129.595,129.599,99.43,129.606,129.608,129.601,129.606,107.57,True
'2018-09-13T05:34:00',129.603,129.613,129.603,129.608,98.99,129.609,129.619,129.609,129.614,133.78,True
'2018-09-13T05:35:00',129.608,129.622,129.608,129.621,135.59,129.614,129.628,129.614,129.626,169.31,False
'2018-09-13T05:36:00',129.621,129.621,129.61,129.61,122.58,129.626,129.626,129.616,129.616,141.48,False
'2018-09-13T05:37:00',129.609,129.609,129.603,129.606,82.39,129.614,129.614,129.608,129.611,80.5,False
'2018-09-13T05:38:00',129.605,129.607,129.602,129.607,108.47,129.612,129.614,129.609,129.613,111.06,False
'2018-09-13T05:39:00',129.606,129.606,129.598,129.599,76.99,129.611,129.612,129.603,129.605,77.77,True
'2018-09-13T05:40:00',129.599,129.608,129.595,129.598,78.16,129.605,129.612,129.601,129.604,111.1,False
'2018-09-13T05:41:00',129.598,129.603,129.596,129.597,37.48,129.604,129.608,129.603,129.604,35.85,False
'2018-09-13T05:42:00',129.597,129.599,129.596,129.597,53.65,129.603,129.606,129.603,129.603,61.26,False
'2018-09-13T05:43:00',129.597,129.597,129.596,129.596,64.32,129.603,129.603,129.601,129.603,55.31,False
'2018-09-13T05:44:00',129.596,129.596,129.595,129.595,29.79,129.603,129.603,129.602,129.603,31.17,False
'2018-09-13T05:45:00',129.596,129.596,129.592,129.592,47.37,129.603,129.603,129.599,129.6,50.23,False
'2018-09-13T05:46:00',129.593,129.595,129.591,129.591,80.61,129.6,129.602,129.597,129.597,136.8,True
'2018-09-13T05:47:00',129.592,129.606,129.592,129.606,45.1,129.597,129.61,129.597,129.61,57.45,True
'2018-09-13T05:48:00',129.606,129.606,129.592,129.597,71.61,129.611,129.611,129.597,129.603,67.57,False
'2018-09-13T05:49:00',129.597,129.601,129.584,129.585,94.39,129.602,129.605,129.59,129.591,113.09,False
'2018-09-13T05:50:00',129.584,129.591,129.58,129.582,83.49,129.591,129.598,129.586,129.587,83.49,False
'2018-09-13T05:51:00',129.582,129.583,129.579,129.581,38.74,129.589,129.589,129.585,129.587,69.36,True
'2018-09-13T05:52:00',129.58,129.586,129.577,129.583,62.95,129.587,129.591,129.582,129.587,86.34,True
'2018-09-13T05:53:00',129.581,129.598,129.581,129.589,121.4,129.586,129.604,129.586,129.595,182.58,True
'2018-09-13T05:54:00',129.588,129.601,129.585,129.595,90.42,129.595,129.606,129.592,129.603,141.85,True
'2018-09-13T05:55:00',129.596,129.602,129.595,129.599,128.06,129.603,129.61,129.602,129.606,114.26,True
'2018-09-13T05:56:00',129.599,129.603,129.599,129.603,87.47,129.606,129.609,129.606,129.609,86.02,True
'2018-09-13T05:57:00',129.603,129.605,129.602,129.605,140.75,129.609,129.611,129.608,129.61,75.56,True
'2018-09-13T05:58:00',129.605,129.606,129.599,129.599,100.51,129.611,129.612,129.606,129.606,95.62,True
'2018-09-13T05:59:00',129.599,129.612,129.597,129.612,120.39,129.606,129.617,129.601,129.617,130.44,True
'2018-09-13T06:00:00',129.611,129.619,129.61,129.619,106.3,129.616,129.626,129.615,129.625,136.44,True
'2018-09-13T06:01:00',129.619,129.621,129.618,129.621,61.39,129.626,129.628,129.625,129.628,76.77,False
'2018-09-13T06:02:00',129.621,129.621,129.62,129.62,18.74,129.628,129.628,129.626,129.626,23.44,True
'2018-09-13T06:03:00',129.62,129.629,129.618,129.628,60.57,129.627,129.635,129.625,129.634,74.96,True
'2018-09-13T06:04:00',129.628,129.63,129.628,129.629,40.8,129.634,129.636,129.634,129.636,61.97,True
'2018-09-13T06:05:00',129.628,129.633,129.618,129.62,159.18,129.636,129.64,129.625,129.627,168.47,True
'2018-09-13T06:06:00',129.62,129.644,129.619,129.644,81.57,129.627,129.65,129.626,129.65,101.82,True
'2018-09-13T06:07:00',129.643,129.661,129.641,129.66,68.31,129.651,129.668,129.647,129.667,88.08,True
'2018-09-13T06:08:00',129.662,129.664,129.646,129.647,108.53,129.667,129.671,129.653,129.655,103.32,False
'2018-09-13T06:09:00',129.647,129.653,129.645,129.645,71.2,129.655,129.66,129.651,129.652,83.76,True
'2018-09-13T06:10:00',129.645,129.668,129.645,129.665,103.16,129.652,129.673,129.65,129.673,136.24,True
'2018-09-13T06:11:00',129.665,129.669,129.659,129.665,166.8,129.672,129.674,129.665,129.673,153.87,True
'2018-09-13T06:12:00',129.665,129.686,129.66,129.685,163.28,129.673,129.693,129.666,129.693,140.58,True
'2018-09-13T06:13:00',129.685,129.687,129.674,129.674,108.37,129.693,129.694,129.679,129.679,141.41,False
'2018-09-13T06:14:00',129.672,129.674,129.667,129.669,170.83,129.679,129.68,129.673,129.675,230.97,False
'2018-09-13T06:15:00',129.669,129.669,129.662,129.664,70.98,129.675,129.675,129.667,129.67,75.04,True
'2018-09-13T06:16:00',129.664,129.677,129.662,129.676,98.25,129.67,129.684,129.669,129.683,139.96,False
'2018-09-13T06:17:00',129.676,129.676,129.668,129.673,92.15,129.682,129.682,129.674,129.677,131.12,False
'2018-09-13T06:18:00',129.672,129.672,129.646,129.649,71.55,129.677,129.677,129.652,129.652,67.58,False
'2018-09-13T06:19:00',129.648,129.652,129.642,129.646,82.09,129.652,129.656,129.645,129.649,48.25,False
'2018-09-13T06:20:00',129.645,129.645,129.63,129.631,73.77,129.649,129.649,129.634,129.636,40.49,False
'2018-09-13T06:21:00',129.631,129.632,129.627,129.629,62.84,129.635,129.636,129.632,129.634,38.74,True
'2018-09-13T06:22:00',129.63,129.632,129.624,129.626,48.49,129.634,129.637,129.629,129.63,50.65,False
'2018-09-13T06:23:00',129.627,129.629,129.625,129.626,18.04,129.63,129.634,129.63,129.631,24.99,True
'2018-09-13T06:24:00',129.626,129.63,129.623,129.623,57.7,129.632,129.635,129.628,129.629,72.6,False
'2018-09-13T06:25:00',129.623,129.629,129.618,129.618,80.43,129.629,129.634,129.622,129.622,137.81,False
'2018-09-13T06:26:00',129.618,129.626,129.617,129.621,66.15,129.623,129.633,129.622,129.628,117.75,True
'2018-09-13T06:27:00',129.621,129.646,129.621,129.638,61.98,129.628,129.652,129.628,129.645,107.84,False
'2018-09-13T06:28:00',129.638,129.638,129.622,129.626,104.16,129.645,129.645,129.63,129.632,148.3,False
'2018-09-13T06:29:00',129.627,129.629,129.627,129.628,77.39,129.633,129.635,129.633,129.633,82.92,True
'2018-09-13T06:30:00',129.628,129.64,129.62,129.638,128.98,129.634,129.645,129.626,129.645,168.5,True
'2018-09-13T06:31:00',129.638,129.641,129.638,129.64,59.69,129.645,129.646,129.643,129.645,92.91,True
'2018-09-13T06:32:00',129.64,129.644,129.64,129.642,56.12,129.645,129.65,129.645,129.65,70.63,True
'2018-09-13T06:33:00',129.642,129.645,129.642,129.644,50.16,129.649,129.65,129.649,129.65,89.37,False
'2018-09-13T06:34:00',129.644,129.644,129.631,129.635,106.58,129.65,129.65,129.637,129.64,119.87,False
'2018-09-13T06:35:00',129.635,129.635,129.628,129.634,120.73,129.64,129.641,129.633,129.641,153.05,True
'2018-09-13T06:36:00',129.633,129.636,129.627,129.628,73.83,129.64,129.643,129.632,129.635,93.54,True
'2018-09-13T06:37:00',129.629,129.646,129.625,129.643,117.98,129.635,129.651,129.631,129.65,183.88,False
'2018-09-13T06:38:00',129.643,129.643,129.632,129.636,91.23,129.65,129.65,129.639,129.643,150.64,False
'2018-09-13T06:39:00',129.636,129.638,129.631,129.637,98.88,129.643,129.644,129.636,129.64,67.59,False
'2018-09-13T06:40:00',129.636,129.636,129.624,129.626,96.8,129.64,129.641,129.631,129.632,86.86,False
'2018-09-13T06:41:00',129.626,129.632,129.625,129.629,67.6,129.633,129.635,129.63,129.635,79.03,True
'2018-09-13T06:42:00',129.629,129.635,129.626,129.635,48.87,129.635,129.641,129.632,129.641,77.87,True
'2018-09-13T06:43:00',129.636,129.636,129.621,129.624,93.32,129.641,129.641,129.626,129.628,96.81,False
'2018-09-13T06:44:00',129.624,129.628,129.612,129.621,110.51,129.63,129.634,129.617,129.627,113.01,False
'2018-09-13T06:45:00',129.623,129.626,129.619,129.622,88.18,129.627,129.632,129.623,129.627,101.44,True
'2018-09-13T06:46:00',129.622,129.629,129.622,129.627,55.14,129.628,129.635,129.628,129.633,74.8,False
'2018-09-13T06:47:00',129.627,129.628,129.604,129.605,81.54,129.633,129.634,129.609,129.612,98.3,False
'2018-09-13T06:48:00',129.605,129.606,129.598,129.601,109.83,129.611,129.611,129.604,129.607,109.24,False
'2018-09-13T06:49:00',129.6,129.601,129.598,129.598,49.11,129.606,129.606,129.605,129.605,44.04,True
'2018-09-13T06:50:00',129.598,129.604,129.598,129.604,22.07,129.605,129.61,129.605,129.61,26.38,True
'2018-09-13T06:51:00',129.604,129.607,129.596,129.603,132.55,129.61,129.614,129.602,129.608,137.3,True
'2018-09-13T06:52:00',129.603,129.616,129.602,129.616,57.27,129.609,129.621,129.608,129.621,97.95,True
'2018-09-13T06:53:00',129.617,129.621,129.615,129.617,118.19,129.623,129.627,129.621,129.623,147.05,True
'2018-09-13T06:54:00',129.618,129.635,129.618,129.628,103.96,129.624,129.643,129.623,129.633,104.52,False
'2018-09-13T06:55:00',129.628,129.628,129.616,129.623,135.51,129.633,129.634,129.621,129.629,102.57,True
'2018-09-13T06:56:00',129.624,129.64,129.624,129.639,107.73,129.63,129.645,129.63,129.645,100.06,False
'2018-09-13T06:57:00',129.639,129.639,129.624,129.626,77.93,129.643,129.645,129.628,129.628,63.55,False
'2018-09-13T06:58:00',129.625,129.628,129.578,129.585,158.87,129.628,129.633,129.585,129.59,121.82,False
'2018-09-13T06:59:00',129.586,129.59,129.507,129.507,272.18,129.592,129.593,129.515,129.515,243.76,False
'2018-09-13T07:00:00',129.508,129.533,129.507,129.522,205.47,129.517,129.54,129.513,129.527,147.85,True
'2018-09-13T07:01:00',129.521,129.546,129.521,129.545,155.14,129.528,129.554,129.526,129.554,94.6,True
'2018-09-13T07:02:00',129.547,129.563,129.546,129.563,169.73,129.555,129.57,129.554,129.57,178.48,True
'2018-09-13T07:03:00',129.562,129.578,129.559,129.564,203.35,129.57,129.583,129.566,129.571,247.1,False
'2018-09-13T07:04:00',129.564,129.564,129.547,129.555,151.41,129.571,129.571,129.554,129.561,225.09,False
'2018-09-13T07:05:00',129.554,129.56,129.548,129.551,173.03,129.561,129.567,129.556,129.559,255.43,True
'2018-09-13T07:06:00',129.55,129.574,129.549,129.559,190.66,129.557,129.58,129.556,129.567,224.46,False
'2018-09-13T07:07:00',129.561,129.573,129.561,129.565,179.54,129.567,129.58,129.567,129.573,203.61,False
'2018-09-13T07:08:00',129.565,129.566,129.559,129.565,182.33,129.573,129.573,129.566,129.573,228.16,True
'2018-09-13T07:09:00',129.565,129.57,129.558,129.567,166.97,129.573,129.575,129.565,129.572,208.58,True
'2018-09-13T07:10:00',129.565,129.577,129.561,129.571,169.33,129.572,129.583,129.568,129.577,222.51,False
'2018-09-13T07:11:00',129.571,129.573,129.563,129.564,134.21,129.577,129.58,129.569,129.571,149.47,True
'2018-09-13T07:12:00',129.564,129.574,129.562,129.565,141.87,129.571,129.58,129.566,129.57,187.45,False
'2018-09-13T07:13:00',129.565,129.566,129.551,129.558,267.3,129.569,129.572,129.557,129.565,181.12,False
'2018-09-13T07:14:00',129.558,129.558,129.555,129.556,103.13,129.565,129.565,129.561,129.564,90.39,True
'2018-09-13T07:15:00',129.556,129.56,129.552,129.552,148.49,129.564,129.565,129.556,129.557,138.19,False
'2018-09-13T07:16:00',129.552,129.559,129.551,129.559,125.91,129.557,129.565,129.556,129.565,116.01,True
'2018-09-13T07:17:00',129.559,129.564,129.552,129.555,135.51,129.565,129.57,129.557,129.558,136.54,True
'2018-09-13T07:18:00',129.556,129.568,129.556,129.557,46.88,129.559,129.572,129.559,129.562,100.27,False
'2018-09-13T07:19:00',129.557,129.557,129.55,129.55,53.3,129.562,129.562,129.554,129.554,68.96,False
'2018-09-13T07:20:00',129.55,129.554,129.55,129.554,108.39,129.554,129.56,129.554,129.559,70.04,True
'2018-09-13T07:21:00',129.554,129.555,129.548,129.554,106.95,129.559,129.561,129.553,129.558,112.48,True
'2018-09-13T07:22:00',129.554,129.561,129.554,129.559,63.62,129.558,129.567,129.558,129.566,117.78,True
'2018-09-13T07:23:00',129.559,129.562,129.559,129.561,30.11,129.565,129.566,129.563,129.566,47.88,True
'2018-09-13T07:24:00',129.56,129.566,129.557,129.566,47.43,129.564,129.57,129.563,129.57,80.33,True
'2018-09-13T07:25:00',129.566,129.571,129.565,129.565,63.93,129.572,129.578,129.572,129.573,78.68,False
'2018-09-13T07:26:00',129.565,129.568,129.554,129.554,79.53,129.573,129.575,129.562,129.562,90.29,False
'2018-09-13T07:27:00',129.554,129.565,129.542,129.542,158.82,129.562,129.572,129.549,129.549,134.33,False
'2018-09-13T07:28:00',129.54,129.542,129.525,129.527,110.49,129.546,129.548,129.531,129.533,182.66,True
'2018-09-13T07:29:00',129.527,129.544,129.517,129.525,158.67,129.534,129.551,129.523,129.532,242.63,True
'2018-09-13T07:30:00',129.525,129.549,129.525,129.543,133.85,129.532,129.554,129.531,129.547,164.65,False
'2018-09-13T07:31:00',129.54,129.54,129.515,129.532,166.01,129.545,129.545,129.523,129.538,153.5,True
'2018-09-13T07:32:00',129.533,129.542,129.53,129.542,75.97,129.539,129.547,129.535,129.547,109.74,True
'2018-09-13T07:33:00',129.542,129.551,129.541,129.547,108.96,129.546,129.556,129.546,129.553,81.53,False
'2018-09-13T07:34:00',129.547,129.547,129.543,129.547,59.99,129.554,129.554,129.55,129.553,42.16,True
'2018-09-13T07:35:00',129.549,129.552,129.548,129.548,142.99,129.555,129.559,129.554,129.555,176.77,False
'2018-09-13T07:36:00',129.549,129.55,129.548,129.549,28.14,129.555,129.556,129.555,129.555,41.63,True
'2018-09-13T07:37:00',129.549,129.554,129.545,129.546,107.42,129.555,129.56,129.552,129.554,95.75,False
'2018-09-13T07:38:00',129.546,129.547,129.541,129.546,146.44,129.553,129.554,129.547,129.552,141.93,False
'2018-09-13T07:39:00',129.546,129.546,129.539,129.543,89.09,129.553,129.553,129.545,129.55,82.47,False
'2018-09-13T07:40:00',129.542,129.545,129.54,129.544,43.84,129.548,129.551,129.547,129.55,59.32,True
'2018-09-13T07:41:00',129.544,129.554,129.533,129.534,88.52,129.55,129.558,129.54,129.541,124.54,False
'2018-09-13T07:42:00',129.536,129.544,129.536,129.538,90.49,129.542,129.55,129.541,129.544,163.65,False
'2018-09-13T07:43:00',129.538,129.539,129.536,129.536,58.8,129.544,129.545,129.541,129.544,60.55,True
'2018-09-13T07:44:00',129.536,129.543,129.536,129.541,29.55,129.542,129.547,129.542,129.547,38.61,True
'2018-09-13T07:45:00',129.541,129.568,129.541,129.563,84.95,129.547,129.572,129.547,129.569,115.13,False
'2018-09-13T07:46:00',129.564,129.567,129.56,129.56,77.28,129.569,129.571,129.565,129.566,145.99,True
'2018-09-13T07:47:00',129.56,129.572,129.56,129.568,87.04,129.566,129.578,129.566,129.575,137.66,True
'2018-09-13T07:48:00',129.568,129.573,129.562,129.562,82.24,129.574,129.578,129.569,129.569,93.5,True
'2018-09-13T07:49:00',129.562,129.575,129.562,129.567,148.3,129.569,129.58,129.569,129.573,158.88,True
'2018-09-13T07:50:00',129.567,129.578,129.555,129.555,238.95,129.573,129.585,129.561,129.561,163.62,False
'2018-09-13T07:51:00',129.554,129.555,129.527,129.527,169.16,129.559,129.563,129.534,129.534,143.59,False
'2018-09-13T07:52:00',129.527,129.528,129.475,129.499,193.99,129.534,129.534,129.48,129.505,228.93,False
'2018-09-13T07:53:00',129.499,129.51,129.499,129.501,78.59,129.505,129.516,129.505,129.507,146.17,False
'2018-09-13T07:54:00',129.5,129.5,129.476,129.477,137.91,129.505,129.506,129.483,129.483,154.41,False
'2018-09-13T07:55:00',129.477,129.498,129.477,129.492,109.19,129.484,129.505,129.484,129.499,152.17,True
'2018-09-13T07:56:00',129.492,129.504,129.492,129.504,81.24,129.499,129.51,129.499,129.51,99.25,True
'2018-09-13T07:57:00',129.504,129.521,129.502,129.507,109.15,129.51,129.529,129.509,129.511,126.99,False
'2018-09-13T07:58:00',129.507,129.507,129.502,129.502,77.46,129.51,129.512,129.507,129.508,104.13,False
'2018-09-13T07:59:00',129.502,129.506,129.487,129.496,87.68,129.507,129.51,129.495,129.505,135.61,True
'2018-09-13T08:00:00',129.496,129.509,129.492,129.5,145.68,129.504,129.519,129.5,129.506,158.02,False
'2018-09-13T08:01:00',129.503,129.507,129.489,129.502,94.01,129.51,129.514,129.495,129.507,150.79,True
'2018-09-13T08:02:00',129.502,129.512,129.498,129.498,104.88,129.507,129.52,129.504,129.504,106.49,False
'2018-09-13T08:03:00',129.496,129.499,129.487,129.497,91.19,129.504,129.505,129.492,129.505,110.9,True
'2018-09-13T08:04:00',129.497,129.511,129.497,129.503,114.0,129.504,129.517,129.504,129.508,180.58,False
'2018-09-13T08:05:00',129.503,129.503,129.469,129.481,139.55,129.508,129.508,129.474,129.488,204.05,False
'2018-09-13T08:06:00',129.481,129.484,129.441,129.445,126.35,129.487,129.491,129.448,129.451,148.95,False
'2018-09-13T08:07:00',129.444,129.477,129.438,129.477,159.4,129.451,129.484,129.443,129.483,279.61,False
'2018-09-13T08:08:00',129.477,129.477,129.44,129.442,130.78,129.483,129.484,129.446,129.45,139.25,False
'2018-09-13T08:09:00',129.442,129.461,129.439,129.447,176.4,129.45,129.467,129.444,129.453,149.28,True
'2018-09-13T08:10:00',129.448,129.485,129.448,129.482,118.19,129.454,129.491,129.454,129.489,144.86,False
'2018-09-13T08:11:00',129.482,129.482,129.459,129.474,126.82,129.489,129.489,129.465,129.48,168.22,False
'2018-09-13T08:12:00',129.474,129.475,129.468,129.469,88.66,129.48,129.481,129.473,129.476,107.2,True
'2018-09-13T08:13:00',129.471,129.478,129.462,129.462,49.99,129.477,129.483,129.466,129.468,82.95,False
'2018-09-13T08:14:00',129.462,129.478,129.459,129.475,82.36,129.468,129.482,129.464,129.48,128.51,True
'2018-09-13T08:15:00',129.475,129.496,129.474,129.496,94.84,129.48,129.501,129.478,129.501,124.93,True
'2018-09-13T08:16:00',129.496,129.52,129.493,129.511,111.17,129.502,129.526,129.5,129.517,199.57,True
'2018-09-13T08:17:00',129.511,129.521,129.503,129.518,135.31,129.517,129.527,129.51,129.522,207.11,True
'2018-09-13T08:18:00',129.518,129.524,129.508,129.514,167.93,129.523,129.527,129.513,129.52,191.46,True
'2018-09-13T08:19:00',129.514,129.525,129.511,129.525,161.18,129.522,129.532,129.515,129.532,118.23,True
'2018-09-13T08:20:00',129.527,129.553,129.527,129.548,167.78,129.532,129.56,129.532,129.551,209.36,False
'2018-09-13T08:21:00',129.548,129.549,129.528,129.534,148.22,129.553,129.554,129.536,129.541,240.44,False
'2018-09-13T08:22:00',129.534,129.537,129.513,129.514,73.12,129.541,129.543,129.52,129.522,134.29,False
'2018-09-13T08:23:00',129.515,129.534,129.505,129.533,127.24,129.522,129.54,129.511,129.54,161.0,True
'2018-09-13T08:24:00',129.534,129.537,129.516,129.517,159.54,129.54,129.543,129.523,129.523,167.26,False
'2018-09-13T08:25:00',129.516,129.524,129.516,129.516,149.52,129.523,129.531,129.522,129.524,199.35,False
'2018-09-13T08:26:00',129.516,129.523,129.501,129.505,114.35,129.524,129.528,129.507,129.51,138.83,True
'2018-09-13T08:27:00',129.506,129.533,129.505,129.531,100.05,129.51,129.539,129.51,129.539,110.51,True
'2018-09-13T08:28:00',129.531,129.561,129.531,129.561,152.59,129.538,129.567,129.538,129.567,179.31,True
'2018-09-13T08:29:00',129.561,129.576,129.545,129.573,199.07,129.568,129.582,129.55,129.579,284.94,True
'2018-09-13T08:30:00',129.576,129.636,129.576,129.635,270.19,129.582,129.642,129.582,129.64,302.82,True
'2018-09-13T08:31:00',129.633,129.637,129.621,129.63,169.2,129.642,129.643,129.624,129.633,232.67,False
'2018-09-13T08:32:00',129.629,129.629,129.607,129.618,153.28,129.633,129.633,129.612,129.624,216.6,False
'2018-09-13T08:33:00',129.62,129.628,129.603,129.603,132.51,129.626,129.633,129.609,129.609,159.29,False
'2018-09-13T08:34:00',129.603,129.62,129.589,129.59,192.38,129.609,129.625,129.593,129.595,251.95,False
'2018-09-13T08:35:00',129.59,129.598,129.587,129.587,158.7,129.594,129.603,129.591,129.592,216.81,False
'2018-09-13T08:36:00',129.588,129.588,129.57,129.576,100.62,129.592,129.592,129.575,129.582,178.77,False
'2018-09-13T08:37:00',129.576,129.58,129.568,129.577,50.21,129.582,129.585,129.571,129.583,72.3,False
'2018-09-13T08:38:00',129.577,129.577,129.564,129.574,93.97,129.583,129.583,129.57,129.58,120.21,True
'2018-09-13T08:39:00',129.574,129.589,129.574,129.586,137.4,129.579,129.593,129.579,129.591,165.96,False
'2018-09-13T08:40:00',129.586,129.586,129.57,129.577,130.43,129.589,129.589,129.574,129.581,149.44,False
'2018-09-13T08:41:00',129.577,129.582,129.566,129.566,132.39,129.581,129.585,129.571,129.572,164.51,False
'2018-09-13T08:42:00',129.569,129.57,129.539,129.539,152.77,129.573,129.575,129.544,129.545,166.8,True
'2018-09-13T08:43:00',129.538,129.578,129.535,129.574,135.43,129.543,129.583,129.54,129.579,177.46,True
'2018-09-13T08:44:00',129.574,129.583,129.567,129.582,131.84,129.579,129.589,129.572,129.589,136.16,False
'2018-09-13T08:45:00',129.582,129.582,129.529,129.555,195.69,129.587,129.587,129.535,129.561,174.15,False
'2018-09-13T08:46:00',129.556,129.557,129.541,129.544,170.82,129.561,129.563,129.546,129.55,130.03,True
'2018-09-13T08:47:00',129.545,129.604,129.545,129.602,168.91,129.55,129.609,129.55,129.607,141.1,False
'2018-09-13T08:48:00',129.602,129.602,129.589,129.601,130.92,129.607,129.607,129.594,129.604,135.13,True
'2018-09-13T08:49:00',129.601,129.635,129.601,129.634,134.14,129.605,129.639,129.605,129.638,130.33,True
'2018-09-13T08:50:00',129.633,129.637,129.614,129.614,179.34,129.639,129.642,129.619,129.619,140.46,False
'2018-09-13T08:51:00',129.613,129.622,129.61,129.61,127.24,129.619,129.627,129.614,129.614,103.54,False
'2018-09-13T08:52:00',129.609,129.61,129.598,129.603,129.59,129.614,129.614,129.602,129.607,125.17,True
'2018-09-13T08:53:00',129.602,129.63,129.602,129.63,75.98,129.607,129.635,129.606,129.635,101.27,False
'2018-09-13T08:54:00',129.629,129.629,129.588,129.589,131.43,129.635,129.635,129.593,129.594,155.63,False
'2018-09-13T08:55:00',129.588,129.601,129.56,129.568,148.16,129.593,129.606,129.565,129.57,182.1,False
'2018-09-13T08:56:00',129.569,129.575,129.549,129.552,134.22,129.572,129.581,129.555,129.556,186.76,False
'2018-09-13T08:57:00',129.552,129.558,129.538,129.55,103.4,129.557,129.563,129.543,129.553,126.11,True
'2018-09-13T08:58:00',129.546,129.569,129.546,129.549,160.24,129.553,129.574,129.552,129.553,169.14,True
'2018-09-13T08:59:00',129.55,129.575,129.55,129.559,149.39,129.555,129.581,129.555,129.565,158.23,True
'2018-09-13T09:00:00',129.561,129.605,129.515,129.586,220.11,129.565,129.61,129.518,129.591,247.16,False
'2018-09-13T09:01:00',129.586,129.587,129.55,129.565,138.92,129.59,129.591,129.556,129.569,176.07,False
'2018-09-13T09:02:00',129.565,129.565,129.534,129.563,119.91,129.569,129.569,129.538,129.568,196.35,True
'2018-09-13T09:03:00',129.563,129.592,129.563,129.589,128.23,129.567,129.596,129.567,129.591,202.36,False
'2018-09-13T09:04:00',129.59,129.59,129.562,129.563,81.39,129.592,129.592,129.565,129.568,97.86,False
'2018-09-13T09:05:00',129.564,129.582,129.564,129.574,86.64,129.568,129.586,129.567,129.577,127.98,True
'2018-09-13T09:06:00',129.574,129.608,129.574,129.581,93.18,129.577,129.612,129.577,129.584,137.57,True
'2018-09-13T09:07:00',129.578,129.618,129.578,129.584,169.31,129.584,129.623,129.583,129.587,189.75,False
'2018-09-13T09:08:00',129.584,129.591,129.556,129.559,175.88,129.588,129.595,129.56,129.563,174.47,False
'2018-09-13T09:09:00',129.557,129.585,129.552,129.585,125.72,129.561,129.588,129.558,129.588,166.65,True
'2018-09-13T09:10:00',129.584,129.616,129.583,129.599,108.08,129.589,129.62,129.588,129.603,139.08,True
'2018-09-13T09:11:00',129.599,129.625,129.568,129.569,185.95,129.604,129.629,129.572,129.575,288.18,False
'2018-09-13T09:12:00',129.573,129.573,129.551,129.562,133.17,129.576,129.578,129.555,129.566,223.38,True
'2018-09-13T09:13:00',129.561,129.599,129.558,129.586,147.34,129.566,129.602,129.561,129.59,198.68,False
'2018-09-13T09:14:00',129.586,129.586,129.544,129.546,147.85,129.59,129.59,129.549,129.55,189.88,False
'2018-09-13T09:15:00',129.546,129.562,129.532,129.559,186.28,129.551,129.566,129.537,129.562,252.23,True
'2018-09-13T09:16:00',129.558,129.564,129.554,129.56,119.83,129.559,129.567,129.558,129.565,159.77,True
'2018-09-13T09:17:00',129.56,129.565,129.547,129.548,113.23,129.561,129.568,129.55,129.553,158.35,False
'2018-09-13T09:18:00',129.548,129.556,129.533,129.556,141.92,129.553,129.562,129.536,129.562,131.33,True
'2018-09-13T09:19:00',129.557,129.584,129.557,129.573,109.64,129.562,129.589,129.562,129.577,121.37,True
'2018-09-13T09:20:00',129.572,129.611,129.568,129.611,114.24,129.576,129.617,129.572,129.617,170.75,False
'2018-09-13T09:21:00',129.611,129.611,129.568,129.57,146.43,129.615,129.615,129.573,129.574,121.48,False
'2018-09-13T09:22:00',129.568,129.58,129.563,129.578,82.68,129.572,129.584,129.569,129.583,125.11,True
'2018-09-13T09:23:00',129.577,129.601,129.576,129.601,106.17,129.582,129.604,129.581,129.604,164.37,True
'2018-09-13T09:24:00',129.602,129.622,129.598,129.613,96.76,129.606,129.624,129.603,129.617,174.43,False
'2018-09-13T09:25:00',129.613,129.613,129.573,129.58,127.36,129.617,129.617,129.578,129.585,197.38,False
'2018-09-13T09:26:00',129.58,129.583,129.57,129.583,76.65,129.583,129.587,129.573,129.587,113.0,True
'2018-09-13T09:27:00',129.582,129.589,129.579,129.585,76.58,129.586,129.593,129.583,129.589,93.95,False
'2018-09-13T09:28:00',129.585,129.586,129.543,129.544,140.68,129.59,129.59,129.547,129.548,190.44,False
'2018-09-13T09:29:00',129.545,129.545,129.513,129.534,161.25,129.549,129.551,129.519,129.538,147.1,True
'2018-09-13T09:30:00',129.534,129.554,129.528,129.553,150.96,129.538,129.558,129.533,129.557,163.66,True
'2018-09-13T09:31:00',129.554,129.579,129.548,129.577,149.55,129.558,129.583,129.551,129.582,165.44,True
'2018-09-13T09:32:00',129.577,129.581,129.574,129.577,142.58,129.581,129.586,129.578,129.581,161.42,True
'2018-09-13T09:33:00',129.577,129.584,129.548,129.551,190.15,129.581,129.589,129.553,129.556,148.72,False
'2018-09-13T09:34:00',129.553,129.557,129.536,129.54,111.66,129.557,129.561,129.54,129.545,159.17,True
'2018-09-13T09:35:00',129.547,129.571,129.547,129.567,84.58,129.548,129.574,129.548,129.57,186.31,False
'2018-09-13T09:36:00',129.568,129.568,129.563,129.564,85.22,129.571,129.572,129.566,129.569,132.67,True
'2018-09-13T09:37:00',129.565,129.57,129.563,129.565,77.93,129.569,129.574,129.567,129.569,128.04,False
'2018-09-13T09:38:00',129.566,129.567,129.537,129.537,76.64,129.571,129.571,129.541,129.541,127.81,False
'2018-09-13T09:39:00',129.538,129.554,129.537,129.55,124.01,129.542,129.558,129.54,129.553,139.77,True
'2018-09-13T09:40:00',129.551,129.572,129.549,129.57,107.44,129.553,129.575,129.553,129.573,159.81,True
'2018-09-13T09:41:00',129.571,129.576,129.557,129.558,106.55,129.572,129.58,129.559,129.559,126.06,False
'2018-09-13T09:42:00',129.558,129.558,129.547,129.551,113.41,129.56,129.561,129.551,129.552,168.62,False
'2018-09-13T09:43:00',129.551,129.551,129.528,129.533,149.59,129.553,129.553,129.532,129.536,176.05,False
'2018-09-13T09:44:00',129.532,129.533,129.531,129.533,70.44,129.535,129.537,129.533,129.535,123.72,True
'2018-09-13T09:45:00',129.534,129.543,129.519,129.541,120.95,129.536,129.545,129.521,129.543,197.6,True
'2018-09-13T09:46:00',129.541,129.562,129.535,129.543,152.7,129.543,129.563,129.54,129.547,260.29,False
'2018-09-13T09:47:00',129.543,129.544,129.531,129.538,125.79,129.546,129.547,129.535,129.541,186.02,False
'2018-09-13T09:48:00',129.538,129.538,129.511,129.529,140.37,129.542,129.542,129.516,129.532,148.46,False
'2018-09-13T09:49:00',129.529,129.533,129.522,129.527,101.13,129.532,129.539,129.528,129.531,148.18,False
'2018-09-13T09:50:00',129.525,129.526,129.52,129.521,67.19,129.53,129.53,129.523,129.525,62.33,True
'2018-09-13T09:51:00',129.523,129.53,129.507,129.508,168.92,129.526,129.534,129.511,129.512,158.54,False
'2018-09-13T09:52:00',129.507,129.514,129.498,129.514,74.07,129.511,129.517,129.502,129.517,112.1,True
'2018-09-13T09:53:00',129.514,129.517,129.506,129.511,113.86,129.517,129.521,129.51,129.515,149.37,False
'2018-09-13T09:54:00',129.51,129.51,129.483,129.492,123.93,129.514,129.514,129.487,129.496,136.55,False
'2018-09-13T09:55:00',129.495,129.506,129.482,129.482,130.22,129.497,129.51,129.488,129.488,158.55,False
'2018-09-13T09:56:00',129.482,129.505,129.481,129.5,117.58,129.488,129.508,129.485,129.503,134.96,False
'2018-09-13T09:57:00',129.501,129.502,129.49,129.499,116.12,129.503,129.506,129.495,129.502,175.19,True
'2018-09-13T09:58:00',129.499,129.524,129.499,129.506,124.85,129.503,129.528,129.503,129.509,95.3,False
'2018-09-13T09:59:00',129.506,129.514,129.489,129.491,146.39,129.51,129.519,129.493,129.495,165.38,False
'2018-09-13T10:00:00',129.493,129.512,129.493,129.506,160.58,129.496,129.515,129.496,129.51,181.11,True
'2018-09-13T10:01:00',129.506,129.518,129.499,129.51,134.06,129.51,129.522,129.505,129.515,150.48,False
'2018-09-13T10:02:00',129.509,129.516,129.494,129.495,162.67,129.515,129.521,129.499,129.5,153.45,False
'2018-09-13T10:03:00',129.495,129.497,129.485,129.488,97.11,129.5,129.501,129.488,129.493,139.46,True
'2018-09-13T10:04:00',129.487,129.502,129.487,129.502,71.97,129.492,129.506,129.492,129.506,109.23,True
'2018-09-13T10:05:00',129.503,129.504,129.477,129.478,126.86,129.507,129.507,129.481,129.484,147.47,False
'2018-09-13T10:06:00',129.478,129.49,129.473,129.485,151.79,129.483,129.492,129.476,129.489,161.25,True
'2018-09-13T10:07:00',129.485,129.503,129.482,129.501,134.34,129.489,129.506,129.486,129.505,186.53,True
'2018-09-13T10:08:00',129.502,129.507,129.488,129.489,138.78,129.505,129.51,129.491,129.492,260.5,False
'2018-09-13T10:09:00',129.488,129.496,129.485,129.487,91.87,129.491,129.5,129.488,129.491,164.89,True
'2018-09-13T10:10:00',129.488,129.508,129.471,129.505,195.0,129.491,129.512,129.475,129.51,208.61,True
'2018-09-13T10:11:00',129.506,129.516,129.504,129.511,119.67,129.51,129.521,129.508,129.517,158.07,True
'2018-09-13T10:12:00',129.511,129.543,129.509,129.52,186.81,129.517,129.547,129.514,129.524,220.41,False
'2018-09-13T10:13:00',129.516,129.535,129.512,129.534,140.09,129.517,129.539,129.516,129.538,169.7,True
'2018-09-13T10:14:00',129.534,129.567,129.532,129.546,188.17,129.538,129.571,129.536,129.55,180.44,False
'2018-09-13T10:15:00',129.545,129.554,129.542,129.546,165.67,129.549,129.558,129.545,129.549,186.24,False
'2018-09-13T10:16:00',129.546,129.546,129.526,129.528,136.25,129.55,129.55,129.53,129.533,183.48,False
'2018-09-13T10:17:00',129.528,129.532,129.511,129.531,131.52,129.532,129.535,129.516,129.535,177.88,True
'2018-09-13T10:18:00',129.531,129.544,129.524,129.543,114.69,129.534,129.547,129.528,129.547,163.68,True
'2018-09-13T10:19:00',129.543,129.555,129.537,129.549,112.73,129.546,129.558,129.54,129.552,137.78,True
'2018-09-13T10:20:00',129.548,129.559,129.542,129.545,161.34,129.552,129.563,129.547,129.548,152.87,True
'2018-09-13T10:21:00',129.545,129.563,129.544,129.559,120.82,129.547,129.566,129.547,129.562,162.3,True
'2018-09-13T10:22:00',129.559,129.564,129.543,129.546,107.6,129.563,129.567,129.547,129.55,158.01,False
'2018-09-13T10:23:00',129.545,129.55,129.542,129.549,97.8,129.549,129.553,129.546,129.552,122.69,True
'2018-09-13T10:24:00',129.549,129.561,129.536,129.561,86.32,129.552,129.565,129.54,129.565,95.99,False
'2018-09-13T10:25:00',129.561,129.561,129.552,129.559,102.17,129.565,129.565,129.555,129.563,118.41,True
'2018-09-13T10:26:00',129.559,129.566,129.552,129.555,135.55,129.563,129.572,129.556,129.559,166.33,False
'2018-09-13T10:27:00',129.553,129.556,129.543,129.555,102.68,129.558,129.56,129.548,129.558,126.72,False
'2018-09-13T10:28:00',129.555,129.555,129.527,129.527,217.48,129.559,129.559,129.532,129.532,194.05,False
'2018-09-13T10:29:00',129.527,129.539,129.516,129.516,184.18,129.532,129.543,129.521,129.522,191.39,False
'2018-09-13T10:30:00',129.516,129.537,129.516,129.521,136.63,129.521,129.542,129.521,129.524,183.25,False
'2018-09-13T10:31:00',129.519,129.527,129.515,129.521,74.56,129.524,129.53,129.518,129.526,106.05,True
'2018-09-13T10:32:00',129.521,129.541,129.52,129.528,152.53,129.523,129.543,129.523,129.533,156.15,False
'2018-09-13T10:33:00',129.528,129.536,129.525,129.53,94.23,129.531,129.54,129.53,129.534,144.13,True
'2018-09-13T10:34:00',129.529,129.558,129.529,129.557,71.98,129.534,129.564,129.534,129.562,106.12,True
'2018-09-13T10:35:00',129.557,129.577,129.548,129.577,211.67,129.561,129.579,129.554,129.578,165.4,True
'2018-09-13T10:36:00',129.576,129.577,129.561,129.576,106.84,129.579,129.58,129.565,129.578,195.48,False
'2018-09-13T10:37:00',129.576,129.577,129.57,129.573,227.21,129.578,129.58,129.574,129.576,109.63,True
'2018-09-13T10:38:00',129.573,129.591,129.573,129.585,141.82,129.576,129.596,129.576,129.591,180.55,True
'2018-09-13T10:39:00',129.585,129.594,129.577,129.583,105.25,129.591,129.598,129.583,129.589,121.9,False
'2018-09-13T10:40:00',129.582,129.589,129.582,129.586,70.16,129.588,129.592,129.588,129.591,116.75,False
'2018-09-13T10:41:00',129.586,129.587,129.58,129.586,56.34,129.59,129.591,129.586,129.59,105.83,False
'2018-09-13T10:42:00',129.586,129.586,129.575,129.58,104.78,129.59,129.59,129.579,129.582,164.2,False
'2018-09-13T10:43:00',129.576,129.582,129.576,129.581,111.25,129.58,129.587,129.58,129.583,146.04,False
'2018-09-13T10:44:00',129.581,129.581,129.57,129.577,80.8,129.584,129.584,129.574,129.58,92.2,False
'2018-09-13T10:45:00',129.577,129.577,129.56,129.56,144.52,129.58,129.58,129.564,129.564,132.61,False
'2018-09-13T10:46:00',129.56,129.566,129.552,129.552,138.72,129.564,129.57,129.555,129.556,144.62,True
'2018-09-13T10:47:00',129.552,129.566,129.552,129.564,95.95,129.557,129.571,129.556,129.568,98.62,False
'2018-09-13T10:48:00',129.562,129.563,129.542,129.542,138.55,129.568,129.568,129.546,129.546,130.94,False
'2018-09-13T10:49:00',129.541,129.543,129.529,129.54,169.3,129.546,129.546,129.534,129.542,110.86,True
'2018-09-13T10:50:00',129.539,129.548,129.536,129.541,143.06,129.542,129.553,129.54,129.548,151.62,False
'2018-09-13T10:51:00',129.542,129.543,129.538,129.54,89.7,129.548,129.548,129.543,129.543,101.94,False
'2018-09-13T10:52:00',129.54,129.54,129.523,129.532,132.25,129.545,129.545,129.529,129.536,171.84,True
'2018-09-13T10:53:00',129.531,129.543,129.527,129.542,176.66,129.536,129.547,129.531,129.547,140.06,True
'2018-09-13T10:54:00',129.541,129.567,129.541,129.565,96.97,129.546,129.571,129.545,129.569,150.49,True
'2018-09-13T10:55:00',129.565,129.584,129.56,129.561,116.7,129.57,129.587,129.565,129.565,134.17,False
'2018-09-13T10:56:00',129.563,129.571,129.551,129.551,134.52,129.565,129.576,129.555,129.556,187.94,False
'2018-09-13T10:57:00',129.551,129.556,129.532,129.539,182.56,129.556,129.561,129.537,129.543,160.02,False
'2018-09-13T10:58:00',129.538,129.539,129.516,129.521,210.86,129.543,129.544,129.519,129.525,175.53,False
'2018-09-13T10:59:00',129.521,129.522,129.504,129.509,169.31,129.525,129.527,129.51,129.512,120.39,False
'2018-09-13T11:00:00',129.509,129.516,129.48,129.5,236.4,129.511,129.522,129.484,129.506,219.49,False
'2018-09-13T11:01:00',129.5,129.508,129.492,129.499,160.83,129.506,129.512,129.496,129.503,163.51,False
'2018-09-13T11:02:00',129.498,129.507,129.492,129.502,124.11,129.503,129.512,129.496,129.508,108.91,False
'2018-09-13T11:03:00',129.499,129.499,129.48,129.49,149.78,129.501,129.501,129.486,129.495,148.28,True
'2018-09-13T11:04:00',129.49,129.508,129.487,129.505,133.1,129.495,129.513,129.492,129.509,170.99,False
'2018-09-13T11:05:00',129.505,129.506,129.492,129.503,159.41,129.509,129.511,129.496,129.507,194.91,True
'2018-09-13T11:06:00',129.503,129.533,129.502,129.53,166.81,129.508,129.537,129.508,129.536,222.71,True
'2018-09-13T11:07:00',129.53,129.538,129.518,129.519,207.58,129.534,129.542,129.524,129.525,231.04,False
'2018-09-13T11:08:00',129.519,129.526,129.499,129.515,226.77,129.525,129.529,129.503,129.521,215.69,False
'2018-09-13T11:09:00',129.516,129.522,129.49,129.49,178.3,129.521,129.527,129.495,129.496,138.17,False
'2018-09-13T11:10:00',129.488,129.488,129.471,129.475,177.71,129.494,129.494,129.476,129.481,219.13,False
'2018-09-13T11:11:00',129.473,129.486,129.467,129.47,181.85,129.477,129.49,129.472,129.474,262.23,True
'2018-09-13T11:12:00',129.469,129.498,129.46,129.494,146.87,129.475,129.502,129.464,129.499,187.74,True
'2018-09-13T11:13:00',129.494,129.498,129.468,129.472,186.05,129.499,129.503,129.474,129.477,222.32,False
'2018-09-13T11:14:00',129.473,129.492,129.47,129.473,246.38,129.477,129.495,129.475,129.477,224.63,False
'2018-09-13T11:15:00',129.469,129.489,129.462,129.484,187.58,129.473,129.495,129.467,129.489,201.65,False
'2018-09-13T11:16:00',129.484,129.486,129.444,129.461,177.85,129.49,129.491,129.449,129.466,228.82,False
'2018-09-13T11:17:00',129.462,129.479,129.456,129.471,168.39,129.466,129.483,129.461,129.476,159.7,False
'2018-09-13T11:18:00',129.471,129.475,129.452,129.472,164.15,129.478,129.479,129.456,129.476,176.42,True
'2018-09-13T11:19:00',129.471,129.491,129.466,129.485,163.9,129.476,129.496,129.471,129.49,211.68,False
'2018-09-13T11:20:00',129.487,129.487,129.475,129.484,188.4,129.491,129.493,129.479,129.488,192.09,False
'2018-09-13T11:21:00',129.484,129.485,129.474,129.482,62.43,129.489,129.491,129.479,129.486,81.38,True
'2018-09-13T11:22:00',129.48,129.494,129.48,129.493,166.16,129.484,129.498,129.484,129.496,145.01,True
'2018-09-13T11:23:00',129.493,129.507,129.492,129.499,138.17,129.497,129.512,129.494,129.502,177.56,False
'2018-09-13T11:24:00',129.498,129.503,129.489,129.489,163.6,129.502,129.508,129.493,129.493,185.99,True
'2018-09-13T11:25:00',129.488,129.51,129.48,129.5,195.22,129.491,129.516,129.485,129.505,228.38,False
'2018-09-13T11:26:00',129.5,129.507,129.495,129.497,228.07,129.506,129.511,129.5,129.502,225.09,True
'2018-09-13T11:27:00',129.497,129.51,129.497,129.506,193.82,129.501,129.516,129.501,129.511,221.32,True
'2018-09-13T11:28:00',129.506,129.516,129.503,129.507,137.53,129.512,129.52,129.507,129.512,160.94,True
'2018-09-13T11:29:00',129.507,129.516,129.5,129.511,163.47,129.512,129.521,129.505,129.516,173.71,False
'2018-09-13T11:30:00',129.51,129.51,129.486,129.496,190.09,129.515,129.515,129.49,129.5,271.02,False
'2018-09-13T11:31:00',129.496,129.5,129.468,129.469,178.34,129.501,129.507,129.473,129.474,177.3,False
'2018-09-13T11:32:00',129.469,129.472,129.448,129.453,128.74,129.474,129.476,129.453,129.458,203.81,False
'2018-09-13T11:33:00',129.453,129.462,129.437,129.462,107.85,129.458,129.467,129.441,129.466,164.57,True
'2018-09-13T11:34:00',129.461,129.468,129.452,129.452,114.97,129.466,129.473,129.456,129.456,165.45,True
'2018-09-13T11:35:00',129.452,129.476,129.451,129.476,119.02,129.457,129.481,129.456,129.481,150.87,True
'2018-09-13T11:36:00',129.476,129.489,129.465,129.482,134.09,129.48,129.494,129.47,129.486,229.38,True
'2018-09-13T11:37:00',129.482,129.499,129.48,129.492,151.38,129.486,129.504,129.483,129.497,216.03,False
'2018-09-13T11:38:00',129.492,129.495,129.485,129.487,172.0,129.498,129.502,129.491,129.492,242.38,False
'2018-09-13T11:39:00',129.486,129.493,129.471,129.479,168.05,129.492,129.497,129.476,129.482,219.22,True
'2018-09-13T11:40:00',129.479,129.495,129.479,129.488,140.24,129.484,129.501,129.484,129.493,163.14,False
'2018-09-13T11:41:00',129.488,129.49,129.473,129.479,149.8,129.493,129.496,129.479,129.483,151.64,False
'2018-09-13T11:42:00',129.478,129.489,129.477,129.485,181.23,129.483,129.495,129.482,129.492,227.91,True
'2018-09-13T11:43:00',129.485,129.49,129.465,129.467,152.57,129.492,129.497,129.47,129.473,169.78,False
'2018-09-13T11:44:00',129.468,129.47,129.453,129.458,161.63,129.474,129.474,129.458,129.463,217.95,True
'2018-09-13T11:45:00',129.459,129.47,129.453,129.454,190.27,129.462,129.475,129.457,129.458,199.26,True
'2018-09-13T11:46:00',129.455,129.471,129.453,129.468,118.82,129.458,129.474,129.456,129.473,133.85,True
'2018-09-13T11:47:00',129.468,129.483,129.463,129.483,98.12,129.473,129.488,129.466,129.488,139.68,True
'2018-09-13T11:48:00',129.483,129.485,129.472,129.482,149.72,129.489,129.491,129.477,129.486,159.17,False
'2018-09-13T11:49:00',129.482,129.485,129.475,129.485,98.53,129.487,129.49,129.48,129.49,115.55,True
'2018-09-13T11:50:00',129.485,129.494,129.484,129.487,129.26,129.49,129.499,129.49,129.494,176.01,False
'2018-09-13T11:51:00',129.487,129.488,129.45,129.464,200.7,129.494,129.494,129.456,129.47,201.9,False
'2018-09-13T11:52:00',129.464,129.481,129.464,129.472,104.42,129.47,129.486,129.47,129.477,135.46,False
'2018-09-13T11:53:00',129.471,129.475,129.47,129.472,66.13,129.477,129.481,129.475,129.477,123.42,True
'2018-09-13T11:54:00',129.471,129.488,129.463,129.48,138.91,129.478,129.492,129.467,129.485,219.35,False
'2018-09-13T11:55:00',129.48,129.487,129.479,129.484,105.25,129.485,129.49,129.482,129.487,184.89,False
'2018-09-13T11:56:00',129.484,129.486,129.475,129.479,105.09,129.487,129.49,129.481,129.484,124.52,True
'2018-09-13T11:57:00',129.479,129.489,129.477,129.487,137.01,129.484,129.493,129.482,129.493,176.14,True
'2018-09-13T11:58:00',129.486,129.489,129.477,129.482,148.97,129.493,129.494,129.484,129.487,165.94,False
'2018-09-13T11:59:00',129.483,129.484,129.47,129.481,156.74,129.487,129.488,129.474,129.485,180.55,True
'2018-09-13T12:00:00',129.481,129.484,129.458,129.467,154.63,129.486,129.489,129.464,129.474,203.89,True
'2018-09-13T12:01:00',129.467,129.493,129.467,129.49,197.86,129.473,129.498,129.473,129.497,227.97,True
'2018-09-13T12:02:00',129.49,129.499,129.488,129.497,180.24,129.497,129.504,129.492,129.502,240.98,True
'2018-09-13T12:03:00',129.496,129.503,129.491,129.502,173.32,129.501,129.509,129.496,129.508,222.08,False
'2018-09-13T12:04:00',129.502,129.503,129.486,129.495,208.34,129.508,129.509,129.492,129.498,212.33,False
'2018-09-13T12:05:00',129.495,129.497,129.486,129.492,172.79,129.498,129.501,129.49,129.495,240.68,False
'2018-09-13T12:06:00',129.492,129.493,129.487,129.492,142.01,129.496,129.499,129.492,129.497,190.33,False
'2018-09-13T12:07:00',129.492,129.493,129.486,129.487,243.04,129.498,129.498,129.492,129.492,232.85,True
'2018-09-13T12:08:00',129.487,129.497,129.487,129.494,188.25,129.493,129.501,129.492,129.5,185.53,True
'2018-09-13T12:09:00',129.494,129.518,129.493,129.516,173.68,129.5,129.524,129.497,129.522,164.1,False
'2018-09-13T12:10:00',129.516,129.517,129.495,129.495,174.12,129.523,129.523,129.499,129.501,167.89,False
'2018-09-13T12:11:00',129.495,129.499,129.492,129.493,196.01,129.501,129.505,129.497,129.498,209.85,True
'2018-09-13T12:12:00',129.494,129.505,129.489,129.503,200.94,129.5,129.511,129.492,129.509,203.94,False
'2018-09-13T12:13:00',129.503,129.504,129.498,129.499,75.47,129.509,129.509,129.501,129.501,73.51,True
'2018-09-13T12:14:00',129.498,129.505,129.498,129.503,159.15,129.5,129.51,129.5,129.509,141.13,True
'2018-09-13T12:15:00',129.503,129.535,129.503,129.512,247.06,129.509,129.539,129.509,129.517,201.63,False
'2018-09-13T12:16:00',129.512,129.526,129.512,129.525,193.97,129.517,129.532,129.516,129.531,171.32,True
'2018-09-13T12:17:00',129.525,129.532,129.522,129.522,189.09,129.53,129.538,129.528,129.528,174.47,False
'2018-09-13T12:18:00',129.523,129.531,129.522,129.528,112.15,129.528,129.535,129.527,129.532,156.79,True
'2018-09-13T12:19:00',129.528,129.535,129.525,129.529,119.61,129.533,129.539,129.529,129.534,186.21,False
'2018-09-13T12:20:00',129.529,129.529,129.526,129.527,106.8,129.534,129.534,129.53,129.533,98.46,True
'2018-09-13T12:21:00',129.527,129.538,129.526,129.536,129.36,129.533,129.541,129.532,129.54,140.67,True
'2018-09-13T12:22:00',129.538,129.545,129.535,129.544,68.5,129.541,129.549,129.539,129.548,106.41,False
'2018-09-13T12:23:00',129.544,129.544,129.535,129.537,91.94,129.55,129.55,129.539,129.541,129.41,False
'2018-09-13T12:24:00',129.537,129.537,129.526,129.532,99.1,129.541,129.541,129.53,129.537,128.38,False
'2018-09-13T12:25:00',129.532,129.532,129.52,129.52,154.18,129.537,129.537,129.525,129.525,102.7,False
'2018-09-13T12:26:00',129.519,129.53,129.509,129.526,159.12,129.525,129.533,129.515,129.531,201.54,False
'2018-09-13T12:27:00',129.525,129.525,129.515,129.515,118.39,129.531,129.531,129.519,129.519,139.81,False
'2018-09-13T12:28:00',129.514,129.514,129.502,129.503,146.56,129.519,129.519,129.507,129.509,126.88,False
'2018-09-13T12:29:00',129.503,129.505,129.501,129.501,99.08,129.509,129.51,129.505,129.505,70.2,False
'2018-09-13T12:30:00',129.501,129.501,129.491,129.496,115.85,129.505,129.506,129.496,129.501,84.77,True
'2018-09-13T12:31:00',129.496,129.511,129.494,129.509,219.14,129.502,129.515,129.499,129.514,162.51,True
'2018-09-13T12:32:00',129.509,129.513,129.501,129.501,90.75,129.514,129.517,129.505,129.505,115.47,False
'2018-09-13T12:33:00',129.501,129.504,129.495,129.497,116.84,129.507,129.51,129.499,129.5,105.46,True
'2018-09-13T12:34:00',129.497,129.514,129.493,129.514,145.37,129.498,129.52,129.497,129.52,103.53,True
'2018-09-13T12:35:00',129.514,129.519,129.509,129.511,219.13,129.517,129.524,129.514,129.516,182.41,True
'2018-09-13T12:36:00',129.511,129.529,129.508,129.524,149.71,129.516,129.536,129.513,129.53,142.53,True
'2018-09-13T12:37:00',129.525,129.535,129.524,129.535,192.15,129.53,129.541,129.53,129.54,152.45,False
'2018-09-13T12:38:00',129.535,129.535,129.522,129.526,93.64,129.541,129.541,129.526,129.532,118.57,False
'2018-09-13T12:39:00',129.527,129.531,129.523,129.526,197.15,129.532,129.536,129.529,129.532,195.4,True
'2018-09-13T12:40:00',129.528,129.538,129.527,129.534,117.17,129.532,129.542,129.532,129.539,137.18,True
'2018-09-13T12:41:00',129.534,129.549,129.534,129.549,137.31,129.539,129.556,129.539,129.556,175.49,False
'2018-09-13T12:42:00',129.549,129.549,129.54,129.548,158.72,129.556,129.556,129.546,129.554,155.21,True
'2018-09-13T12:43:00',129.548,129.572,129.548,129.572,136.28,129.554,129.578,129.554,129.578,149.81,True
'2018-09-13T12:44:00',129.572,129.585,129.572,129.585,154.44,129.579,129.588,129.579,129.588,167.18,True
'2018-09-13T12:45:00',129.583,129.587,129.57,129.57,112.78,129.589,129.591,129.575,129.577,156.36,False
'2018-09-13T12:46:00',129.571,129.571,129.554,129.557,171.22,129.574,129.574,129.559,129.562,147.4,False
'2018-09-13T12:47:00',129.556,129.556,129.545,129.549,145.77,129.562,129.562,129.549,129.555,171.47,True
'2018-09-13T12:48:00',129.55,129.564,129.55,129.563,148.45,129.556,129.569,129.556,129.568,162.0,True
'2018-09-13T12:49:00',129.563,129.569,129.56,129.562,174.79,129.568,129.572,129.564,129.566,195.33,False
'2018-09-13T12:50:00',129.562,129.562,129.547,129.547,138.38,129.566,129.566,129.553,129.554,146.78,False
'2018-09-13T12:51:00',129.548,129.551,129.538,129.538,141.93,129.553,129.554,129.543,129.544,170.01,True
'2018-09-13T12:52:00',129.54,129.566,129.516,129.561,250.28,129.544,129.571,129.52,129.566,276.14,True
'2018-09-13T12:53:00',129.56,129.625,129.56,129.611,250.63,129.566,129.63,129.566,129.616,286.15,False
'2018-09-13T12:54:00',129.612,129.618,129.588,129.601,237.25,129.617,129.623,129.593,129.606,236.73,False
'2018-09-13T12:55:00',129.6,129.601,129.57,129.599,227.86,129.606,129.607,129.576,129.604,253.79,True
'2018-09-13T12:56:00',129.599,129.607,129.585,129.591,113.36,129.604,129.61,129.59,129.596,137.1,False
'2018-09-13T12:57:00',129.591,129.598,129.584,129.592,103.45,129.596,129.602,129.589,129.597,129.67,False
'2018-09-13T12:58:00',129.593,129.595,129.587,129.59,127.25,129.597,129.601,129.59,129.595,124.92,True
'2018-09-13T12:59:00',129.59,129.598,129.579,129.584,206.78,129.595,129.604,129.586,129.588,202.53,True
'2018-09-13T13:00:00',129.58,129.728,129.562,129.697,337.07,129.586,129.734,129.569,129.703,399.91,True
'2018-09-13T13:01:00',129.697,129.745,129.655,129.721,317.02,129.704,129.751,129.66,129.725,359.25,True
'2018-09-13T13:02:00',129.722,129.815,129.722,129.806,316.99,129.725,129.819,129.725,129.813,359.99,False
'2018-09-13T13:03:00',129.804,129.805,129.751,129.77,271.16,129.811,129.811,129.756,129.775,270.21,False
'2018-09-13T13:04:00',129.77,129.778,129.722,129.725,236.67,129.777,129.782,129.728,129.731,220.42,False
'2018-09-13T13:05:00',129.725,129.746,129.721,129.742,134.31,129.73,129.747,129.725,129.744,105.57,False
'2018-09-13T13:06:00',129.741,129.744,129.676,129.685,206.26,129.744,129.746,129.682,129.692,252.38,False
'2018-09-13T13:07:00',129.685,129.709,129.68,129.691,276.09,129.692,129.715,129.687,129.698,302.55,True
'2018-09-13T13:08:00',129.691,129.717,129.668,129.706,297.27,129.698,129.724,129.675,129.711,313.7,True
'2018-09-13T13:09:00',129.707,129.746,129.707,129.731,225.27,129.712,129.751,129.712,129.735,166.69,True
'2018-09-13T13:10:00',129.731,129.751,129.717,129.744,250.16,129.735,129.757,129.721,129.753,177.61,True
'2018-09-13T13:11:00',129.745,129.763,129.732,129.732,184.93,129.752,129.769,129.738,129.738,210.51,False
'2018-09-13T13:12:00',129.732,129.763,129.731,129.762,229.69,129.739,129.768,129.738,129.768,212.37,True
'2018-09-13T13:13:00',129.763,129.764,129.724,129.743,239.42,129.766,129.768,129.73,129.748,220.82,False
'2018-09-13T13:14:00',129.743,129.748,129.723,129.723,172.44,129.747,129.753,129.728,129.728,133.47,True
'2018-09-13T13:15:00',129.723,129.75,129.723,129.73,172.09,129.729,129.756,129.729,129.736,149.19,False
'2018-09-13T13:16:00',129.729,129.742,129.707,129.708,209.76,129.734,129.746,129.711,129.714,175.27,False
'2018-09-13T13:17:00',129.706,129.72,129.703,129.715,182.23,129.711,129.724,129.709,129.72,128.9,True
'2018-09-13T13:18:00',129.714,129.72,129.702,129.702,249.69,129.72,129.725,129.706,129.707,153.37,False
'2018-09-13T13:19:00',129.702,129.708,129.675,129.686,232.49,129.707,129.713,129.681,129.691,179.77,False
'2018-09-13T13:20:00',129.686,129.696,129.681,129.687,139.16,129.692,129.7,129.684,129.691,139.82,True
'2018-09-13T13:21:00',129.688,129.713,129.683,129.713,153.11,129.692,129.719,129.689,129.718,142.28,True
'2018-09-13T13:22:00',129.713,129.72,129.685,129.702,168.29,129.714,129.724,129.691,129.706,145.68,False
'2018-09-13T13:23:00',129.702,129.705,129.682,129.691,170.6,129.707,129.709,129.687,129.697,174.73,False
'2018-09-13T13:24:00',129.689,129.695,129.669,129.695,185.7,129.695,129.7,129.673,129.7,225.93,True
'2018-09-13T13:25:00',129.694,129.723,129.683,129.723,221.21,129.7,129.73,129.688,129.729,204.95,True
'2018-09-13T13:26:00',129.723,129.754,129.721,129.727,187.01,129.73,129.759,129.727,129.733,145.91,False
'2018-09-13T13:27:00',129.729,129.743,129.728,129.74,214.48,129.735,129.748,129.733,129.744,173.08,True
'2018-09-13T13:28:00',129.739,129.751,129.733,129.735,148.91,129.743,129.755,129.738,129.74,129.98,False
'2018-09-13T13:29:00',129.733,129.739,129.712,129.713,155.47,129.74,129.744,129.717,129.718,184.41,False
'2018-09-13T13:30:00',129.715,129.726,129.714,129.715,98.5,129.719,129.731,129.719,129.72,137.83,False
'2018-09-13T13:31:00',129.712,129.726,129.707,129.72,223.63,129.716,129.731,129.712,129.726,207.15,False
'2018-09-13T13:32:00',129.72,129.72,129.696,129.698,166.75,129.726,129.727,129.702,129.704,150.67,False
'2018-09-13T13:33:00',129.698,129.716,129.698,129.713,155.92,129.703,129.722,129.703,129.718,153.56,True
'2018-09-13T13:34:00',129.714,129.732,129.714,129.726,149.52,129.719,129.738,129.719,129.731,147.47,True
'2018-09-13T13:35:00',129.726,129.745,129.726,129.745,114.35,129.732,129.749,129.732,129.747,118.66,True
'2018-09-13T13:36:00',129.743,129.779,129.743,129.765,201.02,129.746,129.785,129.746,129.771,191.94,False
'2018-09-13T13:37:00',129.765,129.766,129.753,129.753,167.02,129.771,129.771,129.758,129.759,221.69,False
'2018-09-13T13:38:00',129.753,129.755,129.748,129.754,130.31,129.757,129.76,129.752,129.76,162.62,True
'2018-09-13T13:39:00',129.755,129.765,129.744,129.759,100.27,129.759,129.767,129.748,129.763,115.48,True
'2018-09-13T13:40:00',129.758,129.776,129.758,129.771,169.68,129.763,129.781,129.763,129.776,117.96,False
'2018-09-13T13:41:00',129.771,129.775,129.752,129.753,126.7,129.775,129.777,129.755,129.757,122.25,False
'2018-09-13T13:42:00',129.754,129.764,129.752,129.754,139.94,129.757,129.768,129.757,129.76,143.41,True
'2018-09-13T13:43:00',129.754,129.771,129.754,129.771,111.36,129.76,129.775,129.76,129.775,115.73,True
'2018-09-13T13:44:00',129.769,129.783,129.764,129.766,235.86,129.775,129.801,129.773,129.786,219.03,True
'2018-09-13T13:45:00',129.766,129.788,129.754,129.768,232.74,129.787,129.797,129.76,129.776,256.99,False
'2018-09-13T13:46:00',129.767,129.768,129.715,129.731,212.11,129.774,129.774,129.719,129.737,271.85,True
'2018-09-13T13:47:00',129.731,129.769,129.725,129.753,173.78,129.737,129.774,129.731,129.756,182.6,False
'2018-09-13T13:48:00',129.752,129.76,129.747,129.748,111.5,129.756,129.766,129.753,129.755,127.9,True
'2018-09-13T13:49:00',129.748,129.783,129.733,129.771,165.18,129.755,129.789,129.737,129.773,146.57,False
'2018-09-13T13:50:00',129.767,129.767,129.737,129.747,171.06,129.771,129.771,129.741,129.751,142.48,False
'2018-09-13T13:51:00',129.747,129.747,129.736,129.739,131.8,129.75,129.753,129.741,129.746,136.28,False
'2018-09-13T13:52:00',129.739,129.742,129.734,129.738,120.78,129.745,129.749,129.74,129.743,151.33,True
'2018-09-13T13:53:00',129.738,129.745,129.735,129.745,68.17,129.744,129.751,129.741,129.75,114.42,True
'2018-09-13T13:54:00',129.742,129.748,129.717,129.72,122.36,129.748,129.753,129.723,129.725,122.18,False
'2018-09-13T13:55:00',129.721,129.73,129.72,129.727,86.28,129.727,129.734,129.726,129.732,132.29,False
'2018-09-13T13:56:00',129.728,129.728,129.705,129.713,191.57,129.733,129.734,129.708,129.717,146.6,False
'2018-09-13T13:57:00',129.715,129.716,129.691,129.694,158.24,129.719,129.722,129.698,129.698,161.95,False
'2018-09-13T13:58:00',129.694,129.697,129.681,129.693,161.97,129.699,129.702,129.687,129.698,142.02,False
'2018-09-13T13:59:00',129.692,129.696,129.654,129.671,193.07,129.697,129.702,129.659,129.675,171.95,False
'2018-09-13T14:00:00',129.67,129.683,129.635,129.638,170.48,129.675,129.687,129.641,129.643,166.68,False
'2018-09-13T14:01:00',129.64,129.641,129.616,129.622,236.91,129.643,129.647,129.621,129.626,209.53,False
'2018-09-13T14:02:00',129.622,129.628,129.599,129.618,174.45,129.628,129.632,129.605,129.623,186.58,True
'2018-09-13T14:03:00',129.619,129.638,129.616,129.635,124.29,129.624,129.641,129.623,129.64,165.85,False
'2018-09-13T14:04:00',129.635,129.635,129.623,129.629,139.8,129.638,129.638,129.628,129.633,183.54,True
'2018-09-13T14:05:00',129.629,129.646,129.629,129.638,167.38,129.632,129.65,129.632,129.642,244.13,True
'2018-09-13T14:06:00',129.637,129.652,129.629,129.642,194.82,129.64,129.656,129.634,129.646,271.97,True
'2018-09-13T14:07:00',129.643,129.657,129.643,129.647,168.12,129.646,129.661,129.646,129.653,217.43,True
'2018-09-13T14:08:00',129.647,129.66,129.636,129.652,201.86,129.652,129.664,129.642,129.655,288.86,True
'2018-09-13T14:09:00',129.65,129.666,129.644,129.666,169.16,129.654,129.671,129.647,129.671,193.65,True
'2018-09-13T14:10:00',129.667,129.675,129.661,129.674,123.39,129.671,129.68,129.664,129.677,161.02,False
'2018-09-13T14:11:00',129.674,129.674,129.659,129.659,150.78,129.677,129.677,129.663,129.664,210.58,True
'2018-09-13T14:12:00',129.659,129.677,129.65,129.65,167.59,129.665,129.681,129.655,129.655,203.96,False
'2018-09-13T14:13:00',129.65,129.671,129.645,129.671,180.0,129.655,129.675,129.65,129.675,207.74,True
'2018-09-13T14:14:00',129.668,129.682,129.653,129.672,294.53,129.673,129.687,129.658,129.676,311.87,False
'2018-09-13T14:15:00',129.669,129.67,129.655,129.658,178.54,129.676,129.676,129.659,129.664,254.73,False
'2018-09-13T14:16:00',129.658,129.659,129.624,129.625,180.76,129.664,129.664,129.629,129.632,213.47,False
'2018-09-13T14:17:00',129.625,129.654,129.62,129.642,233.91,129.632,129.658,129.625,129.647,243.57,True
'2018-09-13T14:18:00',129.642,129.656,129.639,129.651,159.39,129.647,129.66,129.645,129.657,192.64,True
'2018-09-13T14:19:00',129.651,129.67,129.65,129.669,175.25,129.657,129.673,129.654,129.671,223.49,True
'2018-09-13T14:20:00',129.683,129.694,129.655,129.658,193.83,129.686,129.698,129.659,129.663,238.27,False
'2018-09-13T14:21:00',129.658,129.675,129.653,129.673,205.98,129.663,129.679,129.659,129.676,244.81,True
'2018-09-13T14:22:00',129.674,129.684,129.667,129.669,189.99,129.678,129.688,129.672,129.674,226.77,True
'2018-09-13T14:23:00',129.67,129.692,129.665,129.691,211.45,129.675,129.698,129.669,129.694,204.53,True
'2018-09-13T14:24:00',129.691,129.706,129.691,129.694,282.46,129.694,129.709,129.693,129.696,138.2,False
'2018-09-13T14:25:00',129.694,129.701,129.691,129.698,146.5,129.697,129.707,129.693,129.703,95.99,False
'2018-09-13T14:26:00',129.698,129.7,129.697,129.698,70.33,129.701,129.705,129.701,129.704,76.9,True
'2018-09-13T14:27:00',129.698,129.705,129.697,129.705,122.79,129.701,129.709,129.7,129.709,168.06,True
'2018-09-13T14:28:00',129.705,129.711,129.701,129.708,166.36,129.709,129.715,129.706,129.715,214.74,True
'2018-09-13T14:29:00',129.708,129.743,129.683,129.715,264.95,129.71,129.752,129.702,129.752,315.78,True
'2018-09-13T14:30:00',129.713,129.789,129.661,129.739,490.6,129.752,129.805,129.69,129.746,531.53,True
'2018-09-13T14:31:00',129.737,129.822,129.73,129.801,335.57,129.744,129.829,129.733,129.806,409.71,False
'2018-09-13T14:32:00',129.8,129.82,129.745,129.761,459.31,129.805,129.823,129.751,129.767,408.12,False
'2018-09-13T14:33:00',129.759,129.766,129.669,129.697,552.46,129.765,129.773,129.677,129.703,588.2,False
'2018-09-13T14:34:00',129.694,129.75,129.694,129.739,436.86,129.702,129.758,129.7,129.745,461.8,True
'2018-09-13T14:35:00',129.739,129.825,129.729,129.782,493.6,129.742,129.831,129.736,129.789,515.97,True
'2018-09-13T14:36:00',129.778,129.871,129.759,129.855,495.74,129.784,129.878,129.765,129.862,439.45,True
'2018-09-13T14:37:00',129.848,129.942,129.825,129.858,559.4,129.856,129.948,129.832,129.865,579.96,True
'2018-09-13T14:38:00',129.856,129.982,129.835,129.948,444.89,129.861,129.986,129.843,129.956,500.2,True
'2018-09-13T14:39:00',129.952,129.998,129.929,129.945,348.51,129.958,130.001,129.935,129.951,480.68,False
'2018-09-13T14:40:00',129.943,129.99,129.943,129.981,291.7,129.949,129.993,129.949,129.987,361.83,False
'2018-09-13T14:41:00',129.979,129.979,129.902,129.943,299.64,129.983,129.984,129.908,129.946,335.4,True
'2018-09-13T14:42:00',129.943,129.98,129.941,129.975,255.2,129.946,129.986,129.945,129.981,294.65,True
'2018-09-13T14:43:00',129.975,129.991,129.957,129.988,343.08,129.981,129.998,129.961,129.995,327.22,True
'2018-09-13T14:44:00',129.992,130.031,129.992,130.022,302.36,129.995,130.034,129.995,130.025,396.43,True
'2018-09-13T14:45:00',130.021,130.08,129.986,129.986,359.83,130.024,130.085,129.991,129.991,286.58,False
'2018-09-13T14:46:00',129.988,130.043,129.984,130.04,283.42,129.992,130.048,129.991,130.045,274.63,True
'2018-09-13T14:47:00',130.042,130.076,130.04,130.076,241.28,130.046,130.081,130.044,130.081,253.98,True
'2018-09-13T14:48:00',130.078,130.098,130.06,130.085,248.62,130.083,130.102,130.064,130.092,342.24,True
'2018-09-13T14:49:00',130.087,130.116,130.086,130.093,272.51,130.092,130.123,130.092,130.098,260.39,False
'2018-09-13T14:50:00',130.095,130.114,130.09,130.107,246.97,130.099,130.119,130.096,130.112,279.95,False
'2018-09-13T14:51:00',130.107,130.111,130.085,130.104,187.88,130.111,130.115,130.091,130.109,259.25,False
'2018-09-13T14:52:00',130.104,130.104,130.053,130.074,232.2,130.109,130.11,130.059,130.082,243.32,False
'2018-09-13T14:53:00',130.074,130.104,130.073,130.085,238.95,130.081,130.11,130.079,130.09,247.07,False
'2018-09-13T14:54:00',130.084,130.09,130.05,130.067,300.0,130.09,130.094,130.056,130.073,357.54,True
'2018-09-13T14:55:00',130.068,130.11,130.068,130.085,288.24,130.074,130.116,130.074,130.09,314.42,True
'2018-09-13T14:56:00',130.086,130.114,130.08,130.094,283.01,130.091,130.119,130.085,130.1,313.19,True
'2018-09-13T14:57:00',130.093,130.128,130.092,130.121,197.8,130.098,130.133,130.098,130.126,230.69,True
'2018-09-13T14:58:00',130.122,130.208,130.122,130.186,361.44,130.127,130.213,130.127,130.189,273.81,False
'2018-09-13T14:59:00',130.186,130.207,130.152,130.197,249.3,130.192,130.211,130.155,130.199,280.37,True
'2018-09-13T15:00:00',130.201,130.243,130.201,130.221,376.89,130.203,130.248,130.203,130.225,360.07,False
'2018-09-13T15:01:00',130.221,130.233,130.165,130.181,319.22,130.226,130.238,130.168,130.189,355.61,False
'2018-09-13T15:02:00',130.183,130.213,130.162,130.188,346.47,130.189,130.219,130.168,130.193,420.13,False
'2018-09-13T15:03:00',130.187,130.187,130.143,130.145,326.13,130.193,130.193,130.15,130.15,303.35,False
'2018-09-13T15:04:00',130.144,130.146,130.106,130.107,317.12,130.152,130.152,130.112,130.112,352.71,False
'2018-09-13T15:05:00',130.107,130.124,130.078,130.091,309.84,130.113,130.129,130.081,130.097,338.14,False
'2018-09-13T15:06:00',130.094,130.115,130.088,130.11,241.3,130.097,130.121,130.093,130.114,315.78,False
'2018-09-13T15:07:00',130.109,130.11,130.074,130.084,210.92,130.113,130.114,130.077,130.088,268.41,True
'2018-09-13T15:08:00',130.084,130.125,130.077,130.111,258.68,130.087,130.13,130.081,130.114,307.13,False
'2018-09-13T15:09:00',130.11,130.124,130.105,130.121,152.34,130.113,130.127,130.109,130.127,180.94,True
'2018-09-13T15:10:00',130.121,130.15,130.121,130.13,169.42,130.125,130.155,130.125,130.134,230.56,True
'2018-09-13T15:11:00',130.13,130.154,130.119,130.119,136.92,130.134,130.158,130.124,130.124,182.28,True
'2018-09-13T15:12:00',130.119,130.171,130.119,130.152,179.43,130.124,130.176,130.124,130.158,249.45,False
'2018-09-13T15:13:00',130.151,130.151,130.117,130.14,189.23,130.157,130.157,130.122,130.146,202.14,True
'2018-09-13T15:14:00',130.142,130.159,130.133,130.138,213.51,130.146,130.163,130.137,130.144,220.97,True
'2018-09-13T15:15:00',130.138,130.162,130.138,130.145,241.59,130.143,130.166,130.143,130.15,207.48,False
'2018-09-13T15:16:00',130.144,130.162,130.125,130.162,184.94,130.15,130.166,130.13,130.166,261.7,False
'2018-09-13T15:17:00',130.162,130.162,130.133,130.136,177.21,130.166,130.166,130.137,130.142,150.08,True
'2018-09-13T15:18:00',130.141,130.182,130.135,130.172,159.12,130.143,130.187,130.138,130.177,196.95,True
'2018-09-13T15:19:00',130.169,130.183,130.162,130.176,279.07,130.172,130.186,130.165,130.178,198.79,True
'2018-09-13T15:20:00',130.182,130.231,130.171,130.231,361.58,130.187,130.236,130.177,130.236,254.29,True
'2018-09-13T15:21:00',130.228,130.266,130.215,130.234,360.88,130.232,130.271,130.22,130.237,330.78,False
'2018-09-13T15:22:00',130.235,130.249,130.22,130.226,336.67,130.24,130.25,130.222,130.232,238.57,False
'2018-09-13T15:23:00',130.225,130.227,130.206,130.215,258.21,130.229,130.233,130.211,130.22,213.96,True
'2018-09-13T15:24:00',130.216,130.254,130.214,130.236,178.65,130.222,130.257,130.217,130.24,189.35,False
'2018-09-13T15:25:00',130.237,130.253,130.23,130.24,221.76,130.24,130.257,130.234,130.242,174.38,True
'2018-09-13T15:26:00',130.24,130.264,130.239,130.254,195.66,130.241,130.266,130.241,130.256,150.65,True
'2018-09-13T15:27:00',130.253,130.308,130.245,130.302,358.47,130.256,130.313,130.247,130.303,320.59,True
'2018-09-13T15:28:00',130.303,130.309,130.243,130.243,405.06,130.309,130.312,130.247,130.247,462.4,False
'2018-09-13T15:29:00',130.243,130.256,130.226,130.253,423.24,130.245,130.26,130.231,130.258,410.53,True
'2018-09-13T15:30:00',130.255,130.312,130.254,130.287,314.6,130.26,130.316,130.26,130.292,299.72,True
'2018-09-13T15:31:00',130.286,130.358,130.281,130.343,329.23,130.292,130.364,130.287,130.348,329.0,True
'2018-09-13T15:32:00',130.345,130.383,130.342,130.376,281.54,130.35,130.389,130.345,130.382,285.56,False
'2018-09-13T15:33:00',130.376,130.376,130.345,130.347,198.1,130.381,130.381,130.351,130.351,253.87,False
'2018-09-13T15:34:00',130.345,130.349,130.324,130.349,240.83,130.351,130.353,130.329,130.353,276.55,True
'2018-09-13T15:35:00',130.35,130.396,130.35,130.383,279.56,130.354,130.4,130.354,130.389,273.96,True
'2018-09-13T15:36:00',130.387,130.426,130.369,130.414,269.29,130.39,130.428,130.376,130.419,296.83,False
'2018-09-13T15:37:00',130.411,130.421,130.387,130.421,218.48,130.417,130.426,130.393,130.426,304.03,True
'2018-09-13T15:38:00',130.423,130.451,130.417,130.44,242.51,130.426,130.456,130.421,130.444,266.11,True
'2018-09-13T15:39:00',130.441,130.48,130.438,130.48,217.15,130.445,130.484,130.442,130.484,275.65,True
'2018-09-13T15:40:00',130.482,130.504,130.477,130.501,231.86,130.487,130.507,130.481,130.504,300.31,True
'2018-09-13T15:41:00',130.501,130.516,130.473,130.488,199.81,130.503,130.521,130.477,130.493,241.97,False
'2018-09-13T15:42:00',130.487,130.511,130.485,130.509,215.72,130.492,130.515,130.49,130.512,234.64,True
'2018-09-13T15:43:00',130.506,130.515,130.448,130.457,253.78,130.512,130.518,130.452,130.463,339.1,False
'2018-09-13T15:44:00',130.46,130.492,130.46,130.484,188.33,130.465,130.496,130.465,130.49,263.63,True
'2018-09-13T15:45:00',130.484,130.52,130.484,130.514,203.81,130.489,130.525,130.489,130.518,283.53,True
'2018-09-13T15:46:00',130.515,130.526,130.503,130.513,243.23,130.52,130.531,130.508,130.519,224.85,True
'2018-09-13T15:47:00',130.514,130.544,130.506,130.513,260.76,130.519,130.55,130.511,130.517,279.12,True
'2018-09-13T15:48:00',130.512,130.546,130.51,130.541,266.22,130.516,130.55,130.515,130.544,290.95,True
'2018-09-13T15:49:00',130.542,130.561,130.532,130.546,247.16,130.544,130.567,130.538,130.551,202.23,True
'2018-09-13T15:50:00',130.549,130.567,130.533,130.556,266.56,130.552,130.57,130.536,130.559,174.86,False
'2018-09-13T15:51:00',130.555,130.556,130.496,130.503,228.55,130.558,130.559,130.503,130.509,294.19,False
'2018-09-13T15:52:00',130.507,130.535,130.502,130.535,239.69,130.511,130.54,130.508,130.54,243.21,True
'2018-09-13T15:53:00',130.537,130.58,130.537,130.579,200.3,130.542,130.584,130.542,130.581,261.24,True
'2018-09-13T15:54:00',130.577,130.611,130.573,130.594,249.66,130.581,130.615,130.577,130.598,295.66,False
'2018-09-13T15:55:00',130.595,130.607,130.564,130.564,240.04,130.601,130.612,130.568,130.57,289.36,False
'2018-09-13T15:56:00',130.562,130.562,130.517,130.532,284.38,130.566,130.566,130.519,130.536,270.36,False
'2018-09-13T15:57:00',130.531,130.537,130.521,130.523,283.03,130.535,130.541,130.525,130.529,234.65,False
'2018-09-13T15:58:00',130.523,130.524,130.491,130.501,250.07,130.529,130.53,130.496,130.506,247.19,False
'2018-09-13T15:59:00',130.501,130.505,130.47,130.493,303.71,130.507,130.511,130.475,130.498,317.29,False
'2018-09-13T16:00:00',130.49,130.494,130.47,130.486,290.78,130.495,130.499,130.472,130.492,242.62,True
'2018-09-13T16:01:00',130.486,130.527,130.482,130.507,319.09,130.491,130.533,130.486,130.51,264.96,True
'2018-09-13T16:02:00',130.512,130.58,130.512,130.57,313.54,130.515,130.585,130.515,130.576,302.48,False
'2018-09-13T16:03:00',130.57,130.57,130.549,130.551,251.29,130.575,130.575,130.553,130.555,235.28,True
'2018-09-13T16:04:00',130.551,130.576,130.55,130.55,176.37,130.556,130.579,130.554,130.556,234.59,False
'2018-09-13T16:05:00',130.551,130.565,130.545,130.55,252.62,130.556,130.571,130.55,130.555,263.5,False
'2018-09-13T16:06:00',130.549,130.549,130.52,130.547,216.83,130.553,130.553,130.524,130.553,246.06,True
'2018-09-13T16:07:00',130.547,130.6,130.534,130.595,263.37,130.553,130.604,130.539,130.601,286.1,False
'2018-09-13T16:08:00',130.596,130.598,130.577,130.593,242.51,130.6,130.604,130.58,130.596,254.02,True
'2018-09-13T16:09:00',130.593,130.599,130.56,130.561,194.47,130.598,130.603,130.564,130.566,279.33,True
'2018-09-13T16:10:00',130.56,130.641,130.56,130.637,259.85,130.564,130.645,130.564,130.641,282.91,True
'2018-09-13T16:11:00',130.638,130.647,130.622,130.633,199.8,130.643,130.651,130.626,130.637,210.94,True
'2018-09-13T16:12:00',130.636,130.667,130.635,130.664,185.24,130.639,130.669,130.639,130.667,298.27,True
'2018-09-13T16:13:00',130.664,130.691,130.653,130.691,196.66,130.667,130.695,130.657,130.695,242.35,True
'2018-09-13T16:14:00',130.693,130.724,130.687,130.722,248.48,130.697,130.729,130.689,130.729,267.77,True
'2018-09-13T16:15:00',130.722,130.776,130.677,130.698,270.94,130.728,130.779,130.691,130.703,318.74,False
'2018-09-13T16:16:00',130.677,130.677,130.472,130.558,455.85,130.682,130.682,130.477,130.566,533.52,False
'2018-09-13T16:17:00',130.561,130.669,130.561,130.637,407.79,130.567,130.672,130.567,130.641,449.87,True
'2018-09-13T16:18:00',130.637,130.721,130.637,130.671,360.58,130.641,130.724,130.641,130.677,335.92,False
'2018-09-13T16:19:00',130.673,130.677,130.616,130.642,315.35,130.678,130.681,130.62,130.647,324.05,True
'2018-09-13T16:20:00',130.64,130.681,130.627,130.628,217.87,130.643,130.686,130.632,130.632,261.93,False
'2018-09-13T16:21:00',130.628,130.668,130.622,130.664,212.55,130.633,130.673,130.629,130.668,301.2,True
'2018-09-13T16:22:00',130.662,130.689,130.661,130.682,222.5,130.667,130.694,130.665,130.686,294.63,True
'2018-09-13T16:23:00',130.684,130.788,130.678,130.739,260.18,130.688,130.792,130.681,130.741,322.77,False
'2018-09-13T16:24:00',130.735,130.784,130.711,130.719,229.39,130.739,130.788,130.715,130.723,281.82,True
'2018-09-13T16:25:00',130.721,130.818,130.721,130.803,266.63,130.723,130.822,130.723,130.812,306.44,True
'2018-09-13T16:26:00',130.8,130.82,130.737,130.744,279.53,130.806,130.825,130.741,130.746,330.24,False
'2018-09-13T16:27:00',130.745,130.791,130.741,130.742,221.93,130.748,130.796,130.745,130.745,314.23,False
'2018-09-13T16:28:00',130.74,130.74,130.68,130.738,239.56,130.744,130.744,130.684,130.741,280.14,True
'2018-09-13T16:29:00',130.738,130.742,130.706,130.712,192.1,130.741,130.746,130.711,130.717,204.93,False
'2018-09-13T16:30:00',130.712,130.723,130.699,130.706,191.86,130.717,130.727,130.703,130.71,225.39,True
'2018-09-13T16:31:00',130.704,130.731,130.699,130.726,211.57,130.71,130.734,130.705,130.728,205.32,True
'2018-09-13T16:32:00',130.727,130.778,130.725,130.743,171.62,130.73,130.781,130.728,130.748,196.04,False
'2018-09-13T16:33:00',130.742,130.742,130.71,130.723,233.01,130.743,130.743,130.715,130.727,211.13,True
'2018-09-13T16:34:00',130.726,130.759,130.723,130.758,207.64,130.73,130.764,130.727,130.764,217.14,True
'2018-09-13T16:35:00',130.759,130.764,130.714,130.725,244.0,130.763,130.769,130.718,130.73,256.8,False
'2018-09-13T16:36:00',130.727,130.736,130.704,130.712,187.96,130.73,130.739,130.706,130.716,216.56,False
'2018-09-13T16:37:00',130.712,130.716,130.671,130.679,207.48,130.716,130.718,130.675,130.681,221.62,False
'2018-09-13T16:38:00',130.679,130.68,130.617,130.625,224.29,130.683,130.683,130.621,130.629,282.66,False
'2018-09-13T16:39:00',130.625,130.628,130.574,130.611,193.34,130.628,130.631,130.577,130.615,272.76,True
'2018-09-13T16:40:00',130.612,130.634,130.607,130.61,178.28,130.617,130.638,130.612,130.614,228.47,False
'2018-09-13T16:41:00',130.611,130.615,130.595,130.615,131.21,130.614,130.62,130.599,130.62,164.97,True
'2018-09-13T16:42:00',130.615,130.616,130.511,130.511,229.95,130.62,130.62,130.513,130.513,267.55,False
'2018-09-13T16:43:00',130.498,130.563,130.481,130.545,268.66,130.503,130.567,130.487,130.55,327.32,True
'2018-09-13T16:44:00',130.547,130.567,130.536,130.567,203.53,130.551,130.57,130.539,130.569,228.82,True
'2018-09-13T16:45:00',130.567,130.627,130.565,130.616,176.21,130.568,130.631,130.568,130.619,201.06,True
'2018-09-13T16:46:00',130.614,130.64,130.601,130.64,204.19,130.619,130.645,130.605,130.644,193.65,True
'2018-09-13T16:47:00',130.638,130.659,130.637,130.657,173.0,130.643,130.665,130.642,130.662,139.6,True
'2018-09-13T16:48:00',130.656,130.664,130.62,130.633,205.22,130.661,130.667,130.626,130.637,247.55,False
'2018-09-13T16:49:00',130.634,130.643,130.624,130.639,151.44,130.638,130.646,130.628,130.643,275.2,True
'2018-09-13T16:50:00',130.64,130.661,130.63,130.64,185.65,130.643,130.665,130.633,130.646,227.85,False
'2018-09-13T16:51:00',130.642,130.66,130.618,130.622,172.0,130.647,130.665,130.622,130.626,205.03,False
'2018-09-13T16:52:00',130.624,130.626,130.59,130.611,168.2,130.626,130.63,130.594,130.615,233.85,False
'2018-09-13T16:53:00',130.612,130.62,130.586,130.591,216.27,130.617,130.623,130.59,130.595,245.24,True
'2018-09-13T16:54:00',130.589,130.622,130.573,130.575,223.86,130.594,130.626,130.577,130.578,257.98,False
'2018-09-13T16:55:00',130.575,130.584,130.547,130.555,222.99,130.579,130.586,130.551,130.558,286.13,False
'2018-09-13T16:56:00',130.555,130.57,130.545,130.562,212.42,130.56,130.573,130.55,130.567,227.19,True
'2018-09-13T16:57:00',130.56,130.607,130.544,130.607,201.21,130.565,130.61,130.548,130.61,272.61,True
'2018-09-13T16:58:00',130.608,130.619,130.598,130.618,260.24,130.612,130.623,130.602,130.623,232.2,True
'2018-09-13T16:59:00',130.618,130.625,130.582,130.599,226.53,130.621,130.629,130.587,130.603,182.41,False
'2018-09-13T17:00:00',130.6,130.6,130.547,130.554,243.63,130.605,130.605,130.55,130.56,288.08,False
'2018-09-13T17:01:00',130.558,130.58,130.548,130.577,222.72,130.562,130.584,130.551,130.581,222.55,True
'2018-09-13T17:02:00',130.575,130.587,130.568,130.576,223.58,130.578,130.591,130.571,130.58,176.64,True
'2018-09-13T17:03:00',130.576,130.596,130.565,130.594,178.52,130.581,130.601,130.57,130.599,160.02,True
'2018-09-13T17:04:00',130.588,130.626,130.583,130.623,253.37,130.592,130.631,130.588,130.627,167.67,True
'2018-09-13T17:05:00',130.625,130.637,130.622,130.637,200.11,130.63,130.64,130.625,130.64,194.44,True
'2018-09-13T17:06:00',130.638,130.648,130.615,130.635,255.76,130.64,130.651,130.619,130.638,196.05,True
'2018-09-13T17:07:00',130.638,130.662,130.638,130.657,161.43,130.641,130.666,130.641,130.664,219.4,True
'2018-09-13T17:08:00',130.657,130.667,130.653,130.66,153.32,130.664,130.672,130.658,130.664,161.21,True
'2018-09-13T17:09:00',130.661,130.685,130.661,130.682,205.65,130.666,130.688,130.665,130.685,161.9,True
'2018-09-13T17:10:00',130.682,130.707,130.68,130.691,173.38,130.687,130.708,130.684,130.698,181.82,False
'2018-09-13T17:11:00',130.692,130.704,130.682,130.694,222.52,130.697,130.709,130.688,130.7,210.35,True
'2018-09-13T17:12:00',130.696,130.716,130.684,130.715,204.35,130.7,130.722,130.689,130.72,200.73,True
'2018-09-13T17:13:00',130.713,130.728,130.71,130.719,198.97,130.719,130.733,130.715,130.723,213.21,True
'2018-09-13T17:14:00',130.719,130.757,130.715,130.744,261.02,130.721,130.763,130.72,130.748,222.37,False
'2018-09-13T17:15:00',130.746,130.746,130.704,130.708,236.15,130.75,130.75,130.709,130.712,222.75,False
'2018-09-13T17:16:00',130.708,130.711,130.698,130.702,183.93,130.713,130.717,130.701,130.707,201.34,True
'2018-09-13T17:17:00',130.702,130.724,130.699,130.721,104.34,130.706,130.728,130.705,130.725,172.86,False
'2018-09-13T17:18:00',130.718,130.718,130.69,130.691,189.14,130.723,130.723,130.693,130.693,150.37,False
'2018-09-13T17:19:00',130.69,130.705,130.673,130.702,233.3,130.693,130.71,130.678,130.709,212.62,True
'2018-09-13T17:20:00',130.704,130.726,130.702,130.715,159.07,130.709,130.732,130.709,130.719,206.62,False
'2018-09-13T17:21:00',130.714,130.714,130.698,130.7,111.35,130.719,130.719,130.703,130.706,120.91,False
'2018-09-13T17:22:00',130.701,130.701,130.676,130.683,199.63,130.706,130.706,130.682,130.688,193.66,False
'2018-09-13T17:23:00',130.682,130.694,130.677,130.693,124.63,130.688,130.698,130.683,130.698,142.76,True
'2018-09-13T17:24:00',130.694,130.72,130.694,130.711,199.94,130.699,130.726,130.698,130.717,182.3,False
'2018-09-13T17:25:00',130.711,130.713,130.699,130.711,167.03,130.716,130.718,130.704,130.716,210.72,True
'2018-09-13T17:26:00',130.711,130.734,130.711,130.724,217.12,130.715,130.738,130.714,130.727,148.56,False
'2018-09-13T17:27:00',130.723,130.727,130.719,130.721,149.87,130.726,130.731,130.722,130.725,160.56,False
'2018-09-13T17:28:00',130.721,130.721,130.703,130.707,149.12,130.725,130.726,130.708,130.712,125.11,False
'2018-09-13T17:29:00',130.706,130.706,130.679,130.687,160.87,130.712,130.712,130.684,130.693,185.45,False
'2018-09-13T17:30:00',130.687,130.695,130.685,130.688,156.81,130.692,130.698,130.689,130.693,247.74,True
'2018-09-13T17:31:00',130.689,130.728,130.686,130.688,182.27,130.694,130.733,130.691,130.694,289.13,False
'2018-09-13T17:32:00',130.69,130.694,130.679,130.687,222.36,130.695,130.7,130.682,130.69,207.94,True
'2018-09-13T17:33:00',130.687,130.699,130.675,130.697,201.34,130.693,130.704,130.68,130.702,228.09,True
'2018-09-13T17:34:00',130.697,130.722,130.688,130.716,188.62,130.702,130.728,130.692,130.722,245.1,False
'2018-09-13T17:35:00',130.717,130.72,130.699,130.7,131.42,130.722,130.723,130.703,130.704,207.52,False
'2018-09-13T17:36:00',130.698,130.715,130.694,130.699,189.2,130.704,130.721,130.698,130.702,191.56,True
'2018-09-13T17:37:00',130.697,130.727,130.697,130.722,236.14,130.702,130.732,130.702,130.727,206.53,False
'2018-09-13T17:38:00',130.722,130.726,130.716,130.718,126.56,130.727,130.731,130.72,130.721,125.29,False
'2018-09-13T17:39:00',130.718,130.724,130.706,130.718,203.4,130.722,130.728,130.71,130.724,208.8,False
'2018-09-13T17:40:00',130.721,130.724,130.71,130.717,189.94,130.725,130.728,130.714,130.722,205.47,False
'2018-09-13T17:41:00',130.717,130.723,130.711,130.717,121.43,130.722,130.729,130.716,130.72,170.92,False
'2018-09-13T17:42:00',130.715,130.719,130.703,130.704,80.51,130.718,130.721,130.707,130.709,109.79,True
'2018-09-13T17:43:00',130.704,130.735,130.701,130.726,187.24,130.707,130.74,130.703,130.73,216.23,True
'2018-09-13T17:44:00',130.728,130.736,130.691,130.702,239.96,130.733,130.74,130.697,130.706,199.54,False
'2018-09-13T17:45:00',130.702,130.706,130.69,130.69,208.72,130.705,130.709,130.694,130.695,185.57,False
'2018-09-13T17:46:00',130.69,130.692,130.678,130.681,227.37,130.694,130.698,130.684,130.685,123.8,False
'2018-09-13T17:47:00',130.681,130.686,130.678,130.683,168.78,130.685,130.69,130.682,130.687,155.5,True
'2018-09-13T17:48:00',130.683,130.691,130.678,130.682,156.46,130.688,130.696,130.683,130.687,155.02,False
'2018-09-13T17:49:00',130.682,130.686,130.672,130.683,164.33,130.686,130.691,130.675,130.688,156.63,True
'2018-09-13T17:50:00',130.684,130.689,130.68,130.682,118.86,130.688,130.694,130.683,130.688,109.68,True
'2018-09-13T17:51:00',130.685,130.692,130.68,130.686,146.39,130.688,130.697,130.686,130.691,147.66,False
'2018-09-13T17:52:00',130.685,130.687,130.669,130.687,134.32,130.691,130.693,130.675,130.691,129.07,True
'2018-09-13T17:53:00',130.687,130.688,130.659,130.663,162.86,130.693,130.693,130.665,130.669,180.09,False
'2018-09-13T17:54:00',130.663,130.686,130.663,130.68,129.4,130.669,130.689,130.669,130.685,132.0,True
'2018-09-13T17:55:00',130.68,130.692,130.673,130.689,120.3,130.684,130.696,130.675,130.695,146.26,False
'2018-09-13T17:56:00',130.689,130.689,130.637,130.637,191.52,130.695,130.695,130.643,130.643,130.85,False
'2018-09-13T17:57:00',130.64,130.654,130.64,130.644,194.65,130.646,130.66,130.646,130.649,187.08,False
'2018-09-13T17:58:00',130.645,130.649,130.627,130.629,152.8,130.649,130.654,130.633,130.634,111.52,True
'2018-09-13T17:59:00',130.631,130.651,130.631,130.648,178.63,130.634,130.656,130.634,130.652,207.75,False
'2018-09-13T18:00:00',130.648,130.65,130.64,130.645,239.56,130.652,130.655,130.646,130.65,206.79,False
'2018-09-13T18:01:00',130.647,130.647,130.634,130.64,182.37,130.652,130.652,130.64,130.645,151.8,True
'2018-09-13T18:02:00',130.642,130.672,130.64,130.664,253.0,130.647,130.678,130.647,130.669,225.65,True
'2018-09-13T18:03:00',130.665,130.674,130.648,130.649,208.34,130.669,130.678,130.654,130.655,219.56,False
'2018-09-13T18:04:00',130.648,130.664,130.648,130.65,152.63,130.654,130.669,130.652,130.655,173.65,True
'2018-09-13T18:05:00',130.651,130.67,130.65,130.667,136.61,130.656,130.674,130.655,130.67,207.72,True
'2018-09-13T18:06:00',130.667,130.674,130.659,130.666,151.93,130.671,130.679,130.663,130.671,175.32,False
'2018-09-13T18:07:00',130.664,130.668,130.654,130.655,140.75,130.67,130.672,130.659,130.66,154.24,False
'2018-09-13T18:08:00',130.654,130.657,130.64,130.653,145.21,130.661,130.662,130.645,130.658,152.05,True
'2018-09-13T18:09:00',130.652,130.66,130.636,130.639,215.19,130.658,130.665,130.642,130.646,219.04,False
'2018-09-13T18:10:00',130.638,130.652,130.637,130.637,191.47,130.645,130.656,130.642,130.642,175.06,False
'2018-09-13T18:11:00',130.636,130.646,130.632,130.635,124.59,130.642,130.65,130.637,130.639,159.94,False
'2018-09-13T18:12:00',130.634,130.634,130.597,130.608,264.19,130.639,130.639,130.603,130.612,231.7,False
'2018-09-13T18:13:00',130.607,130.61,130.603,130.607,136.87,130.612,130.616,130.607,130.613,118.84,False
'2018-09-13T18:14:00',130.607,130.609,130.594,130.606,208.18,130.613,130.614,130.599,130.613,203.49,True
'2018-09-13T18:15:00',130.609,130.612,130.604,130.608,196.41,130.614,130.618,130.61,130.615,145.29,True
'2018-09-13T18:16:00',130.608,130.644,130.608,130.641,218.1,130.614,130.65,130.614,130.648,213.42,True
'2018-09-13T18:17:00',130.641,130.66,130.641,130.656,170.77,130.648,130.665,130.647,130.661,189.56,False
'2018-09-13T18:18:00',130.654,130.66,130.65,130.655,127.08,130.661,130.665,130.655,130.659,181.91,False
'2018-09-13T18:19:00',130.655,130.657,130.636,130.641,115.23,130.66,130.661,130.64,130.647,119.73,False
'2018-09-13T18:20:00',130.641,130.647,130.627,130.645,145.16,130.647,130.651,130.631,130.651,149.95,True
'2018-09-13T18:21:00',130.645,130.652,130.638,130.651,152.55,130.651,130.657,130.644,130.657,209.87,True
'2018-09-13T18:22:00',130.654,130.655,130.642,130.643,112.36,130.659,130.66,130.644,130.648,110.42,True
'2018-09-13T18:23:00',130.643,130.662,130.636,130.656,145.05,130.647,130.665,130.641,130.661,216.42,True
'2018-09-13T18:24:00',130.656,130.668,130.65,130.652,243.79,130.661,130.673,130.654,130.659,299.21,False
'2018-09-13T18:25:00',130.654,130.655,130.638,130.644,150.18,130.659,130.66,130.644,130.649,202.75,True
'2018-09-13T18:26:00',130.644,130.658,130.644,130.657,67.41,130.65,130.661,130.649,130.66,125.17,False
'2018-09-13T18:27:00',130.657,130.658,130.649,130.656,95.24,130.66,130.661,130.651,130.659,106.6,True
'2018-09-13T18:28:00',130.656,130.66,130.649,130.656,116.98,130.659,130.664,130.653,130.66,182.67,True
'2018-09-13T18:29:00',130.656,130.669,130.651,130.654,181.57,130.66,130.675,130.656,130.66,341.34,True
'2018-09-13T18:30:00',130.654,130.687,130.654,130.672,232.19,130.66,130.692,130.66,130.677,247.8,False
'2018-09-13T18:31:00',130.672,130.677,130.666,130.671,166.25,130.677,130.68,130.671,130.678,120.59,False
'2018-09-13T18:32:00',130.672,130.676,130.661,130.671,147.15,130.677,130.681,130.666,130.677,145.28,False
'2018-09-13T18:33:00',130.67,130.673,130.655,130.661,129.84,130.677,130.679,130.661,130.666,193.21,False
'2018-09-13T18:34:00',130.66,130.663,130.653,130.656,149.2,130.666,130.667,130.659,130.662,148.19,True
'2018-09-13T18:35:00',130.655,130.667,130.654,130.665,60.59,130.66,130.672,130.659,130.669,99.31,True
'2018-09-13T18:36:00',130.663,130.673,130.658,130.661,84.78,130.669,130.678,130.664,130.665,110.29,True
'2018-09-13T18:37:00',130.659,130.68,130.654,130.672,198.7,130.663,130.685,130.66,130.679,190.32,False
'2018-09-13T18:38:00',130.672,130.673,130.644,130.663,232.24,130.678,130.678,130.65,130.667,238.99,True
'2018-09-13T18:39:00',130.664,130.691,130.662,130.689,182.68,130.668,130.695,130.668,130.695,250.41,True
'2018-09-13T18:40:00',130.69,130.691,130.683,130.683,264.94,130.695,130.698,130.687,130.688,231.19,False
'2018-09-13T18:41:00',130.682,130.688,130.68,130.687,165.91,130.688,130.694,130.684,130.692,179.27,True
'2018-09-13T18:42:00',130.687,130.693,130.687,130.69,109.71,130.691,130.699,130.691,130.696,153.52,False
'2018-09-13T18:43:00',130.69,130.69,130.651,130.654,240.32,130.696,130.696,130.657,130.66,160.05,False
'2018-09-13T18:44:00',130.652,130.68,130.649,130.675,174.8,130.655,130.686,130.655,130.68,247.44,True
'2018-09-13T18:45:00',130.675,130.681,130.67,130.681,172.59,130.68,130.685,130.673,130.685,173.21,True
'2018-09-13T18:46:00',130.68,130.689,130.677,130.678,251.19,130.686,130.696,130.682,130.683,246.0,False
'2018-09-13T18:47:00',130.676,130.676,130.658,130.659,124.02,130.681,130.681,130.664,130.664,136.13,False
'2018-09-13T18:48:00',130.658,130.663,130.636,130.637,182.59,130.664,130.668,130.642,130.644,175.71,False
'2018-09-13T18:49:00',130.638,130.649,130.637,130.646,165.54,130.644,130.655,130.642,130.652,146.13,True
'2018-09-13T18:50:00',130.646,130.65,130.64,130.642,202.53,130.652,130.656,130.645,130.647,173.97,False
'2018-09-13T18:51:00',130.641,130.647,130.636,130.641,90.11,130.647,130.652,130.642,130.645,122.63,True
'2018-09-13T18:52:00',130.64,130.648,130.623,130.623,173.92,130.646,130.651,130.628,130.628,177.59,False
'2018-09-13T18:53:00',130.623,130.64,130.621,130.633,150.74,130.628,130.643,130.625,130.637,158.12,False
'2018-09-13T18:54:00',130.634,130.637,130.628,130.636,163.68,130.636,130.642,130.633,130.642,111.79,False
'2018-09-13T18:55:00',130.636,130.637,130.623,130.623,154.15,130.642,130.642,130.627,130.628,137.2,False
'2018-09-13T18:56:00',130.623,130.624,130.613,130.613,163.88,130.628,130.628,130.618,130.618,102.17,False
'2018-09-13T18:57:00',130.615,130.622,130.61,130.62,136.16,130.62,130.627,130.615,130.626,152.78,True
'2018-09-13T18:58:00',130.62,130.635,130.614,130.633,162.63,130.625,130.639,130.62,130.639,193.01,True
'2018-09-13T18:59:00',130.632,130.641,130.628,130.639,205.81,130.638,130.646,130.633,130.644,195.41,True
'2018-09-13T19:00:00',130.638,130.643,130.622,130.643,202.58,130.644,130.648,130.628,130.646,219.7,True
'2018-09-13T19:01:00',130.643,130.652,130.64,130.643,176.21,130.647,130.659,130.644,130.648,195.85,False
'2018-09-13T19:02:00',130.643,130.644,130.636,130.641,111.93,130.648,130.65,130.641,130.647,136.17,True
'2018-09-13T19:03:00',130.641,130.655,130.638,130.648,143.15,130.647,130.661,130.646,130.654,170.48,True
'2018-09-13T19:04:00',130.649,130.665,130.648,130.657,155.95,130.655,130.67,130.653,130.662,163.14,True
'2018-09-13T19:05:00',130.656,130.687,130.656,130.682,137.33,130.662,130.694,130.662,130.687,167.75,False
'2018-09-13T19:06:00',130.682,130.683,130.659,130.673,126.55,130.687,130.688,130.662,130.679,183.2,False
'2018-09-13T19:07:00',130.673,130.676,130.645,130.653,164.69,130.679,130.681,130.651,130.659,180.73,False
'2018-09-13T19:08:00',130.656,130.657,130.634,130.64,211.48,130.661,130.664,130.638,130.645,220.21,False
'2018-09-13T19:09:00',130.64,130.64,130.612,130.631,196.42,130.646,130.646,130.616,130.635,179.4,False
'2018-09-13T19:10:00',130.633,130.634,130.599,130.608,152.51,130.638,130.64,130.606,130.613,208.53,False
'2018-09-13T19:11:00',130.608,130.626,130.606,130.622,240.36,130.612,130.633,130.612,130.629,175.98,True
'2018-09-13T19:12:00',130.622,130.63,130.618,130.629,203.1,130.629,130.634,130.624,130.633,146.75,True
'2018-09-13T19:13:00',130.63,130.631,130.617,130.627,143.81,130.633,130.635,130.623,130.633,120.22,True
'2018-09-13T19:14:00',130.626,130.637,130.621,130.636,126.41,130.631,130.643,130.627,130.643,140.71,True
'2018-09-13T19:15:00',130.636,130.638,130.628,130.634,187.9,130.642,130.644,130.632,130.639,115.88,True
'2018-09-13T19:16:00',130.634,130.655,130.632,130.646,228.4,130.639,130.661,130.637,130.652,122.2,False
'2018-09-13T19:17:00',130.644,130.647,130.626,130.632,161.15,130.649,130.651,130.63,130.635,141.1,False
'2018-09-13T19:18:00',130.631,130.632,130.623,130.626,177.61,130.634,130.637,130.628,130.631,129.67,True
'2018-09-13T19:19:00',130.627,130.655,130.621,130.647,170.61,130.631,130.661,130.628,130.653,239.66,True
'2018-09-13T19:20:00',130.646,130.656,130.641,130.655,118.63,130.651,130.66,130.645,130.66,140.1,True
'2018-09-13T19:21:00',130.656,130.657,130.649,130.654,166.48,130.66,130.66,130.654,130.659,222.34,True
'2018-09-13T19:22:00',130.655,130.658,130.651,130.651,154.04,130.659,130.663,130.655,130.657,194.89,True
'2018-09-13T19:23:00',130.649,130.659,130.649,130.658,181.07,130.655,130.662,130.654,130.66,164.93,False
'2018-09-13T19:24:00',130.657,130.657,130.651,130.653,134.88,130.66,130.661,130.657,130.657,183.49,True
'2018-09-13T19:25:00',130.653,130.669,130.653,130.666,172.52,130.657,130.673,130.657,130.67,241.76,False
'2018-09-13T19:26:00',130.665,130.668,130.647,130.668,137.77,130.671,130.674,130.652,130.674,216.98,True
'2018-09-13T19:27:00',130.668,130.674,130.666,130.668,177.92,130.674,130.679,130.672,130.674,229.7,False
'2018-09-13T19:28:00',130.668,130.67,130.651,130.658,137.84,130.674,130.675,130.656,130.662,173.19,False
'2018-09-13T19:29:00',130.658,130.667,130.657,130.665,133.57,130.663,130.672,130.661,130.668,160.5,True
'2018-09-13T19:30:00',130.664,130.677,130.663,130.676,155.43,130.67,130.683,130.669,130.681,134.14,False
'2018-09-13T19:31:00',130.676,130.676,130.657,130.669,183.24,130.681,130.682,130.663,130.673,156.68,True
'2018-09-13T19:32:00',130.67,130.681,130.67,130.674,188.89,130.675,130.687,130.675,130.679,123.62,False
'2018-09-13T19:33:00',130.673,130.681,130.666,130.675,189.92,130.679,130.686,130.672,130.679,132.44,False
'2018-09-13T19:34:00',130.674,130.68,130.673,130.675,138.28,130.68,130.685,130.679,130.681,147.62,True
'2018-09-13T19:35:00',130.675,130.681,130.66,130.663,198.68,130.682,130.686,130.667,130.669,206.55,False
'2018-09-13T19:36:00',130.661,130.679,130.658,130.675,187.34,130.668,130.684,130.664,130.681,165.24,True
'2018-09-13T19:37:00',130.675,130.681,130.67,130.676,148.68,130.681,130.687,130.677,130.682,199.62,True
'2018-09-13T19:38:00',130.676,130.705,130.676,130.684,212.65,130.682,130.709,130.682,130.69,291.87,False
'2018-09-13T19:39:00',130.684,130.691,130.679,130.684,122.95,130.69,130.696,130.685,130.69,192.55,False
'2018-09-13T19:40:00',130.683,130.685,130.671,130.674,136.37,130.689,130.692,130.676,130.678,165.04,True
'2018-09-13T19:41:00',130.675,130.69,130.668,130.69,233.79,130.678,130.696,130.675,130.696,260.49,True
'2018-09-13T19:42:00',130.689,130.699,130.683,130.698,182.47,130.695,130.704,130.688,130.704,214.65,True
'2018-09-13T19:43:00',130.697,130.71,130.697,130.709,212.01,130.704,130.715,130.704,130.714,244.43,False
'2018-09-13T19:44:00',130.709,130.709,130.679,130.682,157.88,130.715,130.715,130.685,130.688,155.86,False
'2018-09-13T19:45:00',130.681,130.69,130.679,130.688,174.64,130.687,130.696,130.686,130.693,170.03,True
'2018-09-13T19:46:00',130.689,130.706,130.686,130.701,178.86,130.694,130.712,130.693,130.707,191.44,True
'2018-09-13T19:47:00',130.7,130.709,130.698,130.701,196.87,130.706,130.714,130.704,130.707,296.97,False
'2018-09-13T19:48:00',130.701,130.701,130.688,130.688,152.3,130.707,130.707,130.697,130.697,181.16,False
'2018-09-13T19:49:00',130.689,130.694,130.681,130.683,186.22,130.697,130.701,130.688,130.691,197.33,True
'2018-09-13T19:50:00',130.686,130.698,130.672,130.677,213.94,130.691,130.704,130.676,130.683,229.62,False
'2018-09-13T19:51:00',130.677,130.697,130.673,130.689,185.07,130.683,130.703,130.68,130.695,191.53,False
'2018-09-13T19:52:00',130.692,130.697,130.683,130.693,193.61,130.697,130.703,130.69,130.699,207.08,True
'2018-09-13T19:53:00',130.695,130.714,130.692,130.714,127.91,130.7,130.72,130.697,130.72,218.48,True
'2018-09-13T19:54:00',130.714,130.739,130.705,130.738,151.45,130.721,130.745,130.711,130.744,280.28,True
'2018-09-13T19:55:00',130.74,130.747,130.729,130.738,201.86,130.743,130.752,130.733,130.743,240.26,False
'2018-09-13T19:56:00',130.741,130.741,130.728,130.734,138.41,130.745,130.745,130.733,130.738,186.07,False
'2018-09-13T19:57:00',130.734,130.738,130.725,130.729,125.98,130.739,130.744,130.731,130.734,134.56,False
'2018-09-13T19:58:00',130.729,130.738,130.726,130.728,116.71,130.734,130.743,130.73,130.734,128.71,False
'2018-09-13T19:59:00',130.728,130.729,130.699,130.708,147.87,130.733,130.735,130.706,130.714,189.17,True
'2018-09-13T20:00:00',130.708,130.737,130.708,130.736,144.13,130.714,130.743,130.714,130.743,228.07,True
'2018-09-13T20:01:00',130.735,130.768,130.735,130.768,138.44,130.743,130.774,130.741,130.773,199.73,True
'2018-09-13T20:02:00',130.768,130.769,130.751,130.766,229.97,130.773,130.775,130.756,130.772,293.68,True
'2018-09-13T20:03:00',130.766,130.785,130.765,130.785,226.42,130.772,130.79,130.771,130.79,268.63,False
'2018-09-13T20:04:00',130.784,130.785,130.771,130.782,140.09,130.79,130.79,130.777,130.787,177.77,False
'2018-09-13T20:05:00',130.782,130.783,130.757,130.767,141.97,130.787,130.788,130.762,130.772,183.98,True
'2018-09-13T20:06:00',130.767,130.796,130.767,130.792,203.55,130.772,130.8,130.772,130.798,219.17,False
'2018-09-13T20:07:00',130.793,130.795,130.774,130.775,232.58,130.797,130.8,130.779,130.781,245.15,False
'2018-09-13T20:08:00',130.775,130.78,130.764,130.767,144.48,130.781,130.785,130.767,130.771,178.47,False
'2018-09-13T20:09:00',130.768,130.769,130.744,130.75,227.29,130.772,130.773,130.751,130.757,174.12,False
'2018-09-13T20:10:00',130.75,130.767,130.75,130.765,165.55,130.757,130.772,130.757,130.771,170.35,True
'2018-09-13T20:11:00',130.764,130.778,130.76,130.775,246.95,130.769,130.785,130.766,130.781,198.92,True
'2018-09-13T20:12:00',130.775,130.792,130.775,130.79,263.27,130.782,130.798,130.782,130.797,208.12,False
'2018-09-13T20:13:00',130.79,130.791,130.777,130.781,187.41,130.797,130.797,130.783,130.787,164.78,False
'2018-09-13T20:14:00',130.781,130.787,130.765,130.778,177.95,130.787,130.792,130.771,130.784,166.24,False
'2018-09-13T20:15:00',130.776,130.778,130.742,130.75,191.86,130.784,130.784,130.747,130.754,159.12,False
'2018-09-13T20:16:00',130.75,130.757,130.747,130.747,138.16,130.756,130.762,130.75,130.751,115.63,False
'2018-09-13T20:17:00',130.748,130.748,130.718,130.722,101.95,130.751,130.751,130.721,130.727,106.05,False
'2018-09-13T20:18:00',130.722,130.732,130.721,130.725,98.25,130.726,130.737,130.725,130.731,79.91,False
'2018-09-13T20:19:00',130.726,130.726,130.685,130.691,138.08,130.731,130.731,130.69,130.696,110.19,False
'2018-09-13T20:20:00',130.691,130.697,130.684,130.688,160.21,130.696,130.703,130.689,130.695,182.43,True
'2018-09-13T20:21:00',130.688,130.712,130.688,130.71,164.47,130.695,130.718,130.695,130.715,197.03,True
'2018-09-13T20:22:00',130.713,130.724,130.71,130.719,192.08,130.717,130.731,130.716,130.726,184.68,False
'2018-09-13T20:23:00',130.719,130.722,130.708,130.721,159.53,130.726,130.728,130.714,130.728,142.55,True
'2018-09-13T20:24:00',130.721,130.742,130.72,130.738,207.75,130.727,130.748,130.727,130.743,213.86,False
'2018-09-13T20:25:00',130.738,130.738,130.73,130.736,98.08,130.743,130.743,130.735,130.742,65.46,True
'2018-09-13T20:26:00',130.736,130.741,130.729,130.732,103.73,130.742,130.746,130.734,130.736,89.07,False
'2018-09-13T20:27:00',130.732,130.732,130.722,130.725,124.48,130.736,130.737,130.727,130.731,138.49,True
'2018-09-13T20:28:00',130.726,130.738,130.724,130.733,83.09,130.731,130.74,130.728,130.739,91.27,False
'2018-09-13T20:29:00',130.733,130.737,130.723,130.726,129.44,130.74,130.741,130.727,130.731,178.92,False
'2018-09-13T20:30:00',130.726,130.734,130.721,130.727,172.62,130.731,130.739,130.726,130.732,270.64,True
'2018-09-13T20:31:00',130.728,130.736,130.717,130.733,144.45,130.732,130.74,130.724,130.738,202.58,True
'2018-09-13T20:32:00',130.737,130.737,130.732,130.735,152.11,130.74,130.743,130.736,130.739,152.62,True
'2018-09-13T20:33:00',130.735,130.749,130.727,130.743,251.44,130.74,130.755,130.732,130.749,293.82,True
'2018-09-13T20:34:00',130.743,130.752,130.74,130.742,209.02,130.75,130.759,130.745,130.749,248.02,True
'2018-09-13T20:35:00',130.742,130.766,130.742,130.764,221.99,130.749,130.773,130.749,130.771,269.75,False
'2018-09-13T20:36:00',130.764,130.766,130.753,130.766,300.87,130.771,130.772,130.759,130.771,291.38,False
'2018-09-13T20:37:00',130.765,130.765,130.752,130.753,192.87,130.771,130.771,130.758,130.76,176.28,False
'2018-09-13T20:38:00',130.753,130.765,130.751,130.763,208.69,130.76,130.771,130.757,130.769,152.63,True
'2018-09-13T20:39:00',130.763,130.792,130.762,130.781,238.19,130.77,130.795,130.769,130.787,273.98,True
'2018-09-13T20:40:00',130.781,130.807,130.778,130.799,239.43,130.785,130.812,130.784,130.804,299.75,True
'2018-09-13T20:41:00',130.798,130.822,130.797,130.819,257.64,130.804,130.827,130.803,130.824,244.18,False
'2018-09-13T20:42:00',130.819,130.819,130.795,130.796,221.42,130.825,130.825,130.801,130.801,233.22,False
'2018-09-13T20:43:00',130.795,130.801,130.795,130.795,137.02,130.803,130.808,130.799,130.799,135.89,True
'2018-09-13T20:44:00',130.796,130.816,130.794,130.802,284.13,130.802,130.823,130.8,130.809,259.58,False
'2018-09-13T20:45:00',130.802,130.805,130.796,130.802,159.67,130.808,130.81,130.8,130.808,188.45,True
'2018-09-13T20:46:00',130.802,130.815,130.801,130.801,163.74,130.807,130.819,130.806,130.807,240.67,False
'2018-09-13T20:47:00',130.801,130.806,130.794,130.804,108.79,130.807,130.811,130.798,130.81,178.24,True
'2018-09-13T20:48:00',130.804,130.826,130.804,130.823,207.46,130.81,130.83,130.809,130.83,218.61,False
'2018-09-13T20:49:00',130.823,130.823,130.813,130.815,218.27,130.829,130.829,130.818,130.82,150.86,False
'2018-09-13T20:50:00',130.815,130.817,130.804,130.804,173.42,130.82,130.822,130.811,130.812,141.46,False
'2018-09-13T20:51:00',130.805,130.806,130.789,130.795,276.17,130.813,130.813,130.796,130.802,221.33,False
'2018-09-13T20:52:00',130.795,130.798,130.785,130.791,181.41,130.802,130.805,130.792,130.797,157.47,False
'2018-09-13T20:53:00',130.792,130.793,130.774,130.779,152.06,130.797,130.8,130.78,130.786,159.1,False
'2018-09-13T20:54:00',130.779,130.79,130.779,130.79,138.72,130.786,130.797,130.786,130.796,121.68,True
'2018-09-13T20:55:00',130.79,130.793,130.782,130.787,185.32,130.796,130.798,130.788,130.794,114.95,False
'2018-09-13T20:56:00',130.787,130.792,130.782,130.788,130.07,130.794,130.797,130.788,130.795,101.68,True
'2018-09-13T20:57:00',130.787,130.798,130.786,130.795,128.59,130.793,130.802,130.793,130.802,107.32,True
'2018-09-13T20:58:00',130.795,130.801,130.791,130.798,161.18,130.801,130.805,130.796,130.803,173.49,True
'2018-09-13T20:59:00',130.798,130.819,130.795,130.817,223.63,130.802,130.823,130.8,130.822,359.69,True
'2018-09-13T21:00:00',130.815,130.838,130.815,130.836,192.92,130.82,130.842,130.82,130.841,234.58,True
'2018-09-13T21:01:00',130.835,130.848,130.834,130.834,202.14,130.84,130.852,130.836,130.839,213.4,True
'2018-09-13T21:02:00',130.834,130.849,130.829,130.834,198.62,130.839,130.852,130.835,130.839,165.17,False
'2018-09-13T21:03:00',130.834,130.836,130.82,130.82,144.17,130.84,130.843,130.826,130.826,183.3,False
'2018-09-13T21:04:00',130.82,130.827,130.803,130.807,188.14,130.827,130.833,130.809,130.813,205.92,False
'2018-09-13T21:05:00',130.808,130.813,130.799,130.81,156.05,130.814,130.817,130.805,130.813,121.74,False
'2018-09-13T21:06:00',130.809,130.81,130.796,130.804,80.62,130.813,130.814,130.802,130.808,68.02,False
'2018-09-13T21:07:00',130.805,130.808,130.798,130.807,96.66,130.809,130.814,130.804,130.813,155.28,True
'2018-09-13T21:08:00',130.807,130.811,130.802,130.811,90.62,130.814,130.817,130.808,130.817,110.16,True
'2018-09-13T21:09:00',130.811,130.817,130.808,130.812,91.75,130.815,130.823,130.814,130.817,103.73,False
'2018-09-13T21:10:00',130.812,130.816,130.808,130.816,77.51,130.819,130.821,130.814,130.821,70.4,True
'2018-09-13T21:11:00',130.816,130.832,130.815,130.832,156.65,130.822,130.839,130.821,130.839,174.3,True
'2018-09-13T21:12:00',130.832,130.837,130.832,130.837,78.78,130.839,130.841,130.837,130.84,108.77,True
'2018-09-13T21:13:00',130.834,130.84,130.833,130.834,86.66,130.839,130.843,130.839,130.84,119.89,True
'2018-09-13T21:14:00',130.834,130.862,130.833,130.86,152.1,130.839,130.867,130.835,130.865,123.97,True
'2018-09-13T21:15:00',130.859,130.881,130.852,130.881,204.84,130.865,130.886,130.858,130.884,185.67,True
'2018-09-13T21:16:00',130.879,130.886,130.868,130.886,184.26,130.883,130.892,130.876,130.892,175.91,True
'2018-09-13T21:17:00',130.887,130.888,130.869,130.869,155.43,130.892,130.894,130.875,130.876,127.53,False
'2018-09-13T21:18:00',130.869,130.883,130.868,130.883,183.54,130.875,130.888,130.874,130.887,201.75,True
'2018-09-13T21:19:00',130.882,130.888,130.877,130.888,135.81,130.888,130.895,130.883,130.893,213.76,True
'2018-09-13T21:20:00',130.888,130.898,130.88,130.893,104.8,130.893,130.901,130.886,130.897,168.91,True
'2018-09-13T21:21:00',130.893,130.9,130.887,130.9,77.49,130.896,130.903,130.889,130.902,143.96,True
'2018-09-13T21:22:00',130.902,130.912,130.897,130.902,110.82,130.904,130.914,130.901,130.904,191.7,True
'2018-09-13T21:23:00',130.903,130.923,130.902,130.908,140.14,130.906,130.927,130.906,130.915,236.13,False
'2018-09-13T21:24:00',130.908,130.919,130.904,130.904,155.96,130.914,130.924,130.909,130.91,188.1,False
'2018-09-13T21:25:00',130.904,130.904,130.881,130.895,182.54,130.909,130.91,130.887,130.9,251.9,True
'2018-09-13T21:26:00',130.895,130.905,130.893,130.896,152.23,130.9,130.91,130.898,130.9,290.61,False
'2018-09-13T21:27:00',130.896,130.904,130.891,130.894,161.92,130.901,130.907,130.896,130.899,201.13,False
'2018-09-13T21:28:00',130.893,130.897,130.885,130.895,105.44,130.897,130.902,130.89,130.898,141.62,True
'2018-09-13T21:29:00',130.895,130.916,130.895,130.91,111.62,130.9,130.921,130.9,130.916,197.75,False
'2018-09-13T21:30:00',130.908,130.909,130.893,130.893,116.4,130.912,130.914,130.897,130.897,199.02,True
'2018-09-13T21:31:00',130.893,130.91,130.892,130.91,101.88,130.898,130.915,130.897,130.915,158.4,True
'2018-09-13T21:32:00',130.908,130.923,130.902,130.919,115.87,130.915,130.928,130.908,130.924,182.03,True
'2018-09-13T21:33:00',130.919,130.932,130.918,130.922,68.75,130.924,130.937,130.924,130.927,127.18,False
'2018-09-13T21:34:00',130.921,130.928,130.919,130.925,51.49,130.927,130.932,130.924,130.932,97.09,True
'2018-09-13T21:35:00',130.925,130.936,130.921,130.933,109.36,130.931,130.941,130.924,130.939,149.6,True
'2018-09-13T21:36:00',130.933,130.938,130.932,130.935,58.52,130.938,130.942,130.937,130.938,92.73,False
'2018-09-13T21:37:00',130.933,130.935,130.92,130.921,61.12,130.938,130.938,130.924,130.926,117.19,False
'2018-09-13T21:38:00',130.921,130.921,130.909,130.912,79.62,130.926,130.927,130.916,130.916,150.16,False
'2018-09-13T21:39:00',130.914,130.917,130.911,130.913,98.57,130.918,130.923,130.917,130.917,65.44,False
'2018-09-13T21:40:00',130.912,130.913,130.902,130.903,73.73,130.917,130.917,130.909,130.909,80.34,False
'2018-09-13T21:41:00',130.902,130.909,130.897,130.908,137.71,130.909,130.915,130.903,130.915,105.36,True
'2018-09-13T21:42:00',130.908,130.916,130.894,130.898,115.25,130.915,130.92,130.902,130.904,147.2,False
'2018-09-13T21:43:00',130.898,130.91,130.894,130.91,75.53,130.904,130.916,130.899,130.916,111.84,True
'2018-09-13T21:44:00',130.91,130.915,130.904,130.911,117.52,130.916,130.92,130.909,130.918,146.43,False
'2018-09-13T21:45:00',130.913,130.913,130.902,130.909,116.17,130.918,130.919,130.909,130.914,107.35,False
'2018-09-13T21:46:00',130.908,130.912,130.906,130.909,147.56,130.914,130.919,130.912,130.916,160.78,True
'2018-09-13T21:47:00',130.907,130.915,130.907,130.908,139.81,130.913,130.92,130.912,130.915,143.06,False
'2018-09-13T21:48:00',130.908,130.914,130.904,130.912,134.46,130.914,130.92,130.909,130.918,219.59,True
'2018-09-13T21:49:00',130.912,130.925,130.912,130.922,111.92,130.919,130.93,130.917,130.928,197.27,True
'2018-09-13T21:50:00',130.923,130.926,130.908,130.911,137.56,130.925,130.932,130.913,130.917,224.36,False
'2018-09-13T21:51:00',130.911,130.924,130.908,130.923,106.48,130.917,130.93,130.913,130.928,143.86,True
'2018-09-13T21:52:00',130.921,130.932,130.921,130.93,114.51,130.928,130.937,130.927,130.936,191.63,True
'2018-09-13T21:53:00',130.931,130.941,130.918,130.928,157.89,130.936,130.948,130.921,130.934,205.49,False
'2018-09-13T21:54:00',130.928,130.929,130.917,130.92,110.89,130.935,130.936,130.921,130.925,126.78,False
'2018-09-13T21:55:00',130.919,130.925,130.91,130.912,146.78,130.923,130.929,130.917,130.92,182.76,False
'2018-09-13T21:56:00',130.912,130.922,130.911,130.921,175.25,130.92,130.929,130.918,130.928,236.5,True
'2018-09-13T21:57:00',130.921,130.923,130.891,130.893,204.21,130.928,130.93,130.897,130.901,156.65,False
'2018-09-13T21:58:00',130.895,130.897,130.887,130.889,90.49,130.903,130.904,130.895,130.895,103.23,True
'2018-09-13T21:59:00',130.888,130.904,130.884,130.902,153.69,130.895,130.91,130.888,130.909,129.0,True
'2018-09-13T22:00:00',130.902,130.918,130.901,130.912,117.21,130.908,130.927,130.908,130.919,129.23,False
'2018-09-13T22:01:00',130.911,130.913,130.908,130.908,48.27,130.919,130.92,130.916,130.916,86.93,False
'2018-09-13T22:02:00',130.909,130.91,130.905,130.907,52.24,130.916,130.916,130.912,130.914,58.22,False
'2018-09-13T22:03:00',130.907,130.908,130.906,130.907,35.85,130.913,130.915,130.913,130.914,57.81,True
'2018-09-13T22:04:00',130.908,130.916,130.907,130.916,57.77,130.914,130.923,130.914,130.921,52.67,False
'2018-09-13T22:05:00',130.915,130.916,130.905,130.915,97.3,130.922,130.922,130.911,130.918,83.62,True
'2018-09-13T22:06:00',130.915,130.918,130.915,130.917,22.29,130.921,130.923,130.92,130.922,34.8,False
'2018-09-13T22:07:00',130.917,130.917,130.915,130.915,5.31,130.922,130.922,130.921,130.922,13.24,True
'2018-09-13T22:08:00',130.916,130.933,130.916,130.933,32.34,130.922,130.938,130.922,130.938,43.36,True
'2018-09-13T22:09:00',130.932,130.936,130.932,130.933,47.45,130.939,130.942,130.938,130.938,73.36,False
'2018-09-13T22:10:00',130.933,130.933,130.927,130.927,84.38,130.938,130.938,130.934,130.934,72.32,False
'2018-09-13T22:11:00',130.927,130.93,130.926,130.928,72.5,130.933,130.935,130.932,130.935,80.15,False
'2018-09-13T22:12:00',130.928,130.928,130.924,130.925,77.68,130.936,130.936,130.928,130.928,76.9,False
'2018-09-13T22:13:00',130.921,130.923,130.916,130.921,116.53,130.927,130.929,130.922,130.926,129.27,False
'2018-09-13T22:14:00',130.919,130.919,130.906,130.908,69.42,130.924,130.924,130.911,130.913,66.59,False
'2018-09-13T22:15:00',130.908,130.908,130.894,130.902,138.02,130.914,130.915,130.899,130.906,105.07,False
'2018-09-13T22:16:00',130.902,130.905,130.897,130.902,134.33,130.906,130.908,130.901,130.906,109.43,False
'2018-09-13T22:17:00',130.901,130.902,130.898,130.9,70.99,130.906,130.907,130.904,130.904,56.51,True
'2018-09-13T22:18:00',130.9,130.902,130.9,130.901,43.45,130.904,130.908,130.904,130.907,48.85,True
'2018-09-13T22:19:00',130.902,130.902,130.9,130.902,52.28,130.908,130.909,130.906,130.906,40.77,False
'2018-09-13T22:20:00',130.901,130.901,130.898,130.9,94.94,130.906,130.907,130.905,130.905,83.62,False
'2018-09-13T22:21:00',130.9,130.901,130.898,130.898,101.02,130.905,130.907,130.904,130.904,61.68,True
'2018-09-13T22:22:00',130.9,130.909,130.896,130.902,133.03,130.906,130.914,130.902,130.909,126.79,False
'2018-09-13T22:23:00',130.903,130.904,130.902,130.904,36.61,130.909,130.91,130.909,130.909,29.92,True
'2018-09-13T22:24:00',130.902,130.907,130.901,130.907,41.07,130.909,130.914,130.909,130.913,30.06,True
'2018-09-13T22:25:00',130.906,130.915,130.906,130.912,50.92,130.914,130.922,130.914,130.919,46.33,False
'2018-09-13T22:26:00',130.913,130.914,130.911,130.913,42.06,130.919,130.921,130.918,130.92,34.41,True
'2018-09-13T22:27:00',130.913,130.916,130.912,130.912,44.02,130.92,130.922,130.92,130.92,55.63,False
'2018-09-13T22:28:00',130.913,130.913,130.9,130.902,58.12,130.92,130.92,130.906,130.908,81.41,False
'2018-09-13T22:29:00',130.903,130.91,130.901,130.904,100.11,130.908,130.916,130.908,130.911,103.38,False
'2018-09-13T22:30:00',130.903,130.903,130.894,130.894,122.74,130.911,130.911,130.901,130.902,119.7,False
'2018-09-13T22:31:00',130.892,130.894,130.888,130.892,141.26,130.9,130.9,130.896,130.9,135.51,True
'2018-09-13T22:32:00',130.891,130.899,130.888,130.89,72.35,130.899,130.904,130.895,130.897,77.54,False
'2018-09-13T22:33:00',130.89,130.891,130.883,130.883,86.75,130.897,130.898,130.89,130.89,69.33,False
'2018-09-13T22:34:00',130.882,130.884,130.882,130.883,42.62,130.89,130.89,130.89,130.89,36.68,False
'2018-09-13T22:35:00',130.882,130.883,130.879,130.881,55.14,130.89,130.89,130.886,130.888,32.83,False
'2018-09-13T22:36:00',130.881,130.882,130.879,130.88,46.04,130.888,130.889,130.886,130.886,35.45,True
'2018-09-13T22:37:00',130.879,130.885,130.879,130.885,63.7,130.886,130.893,130.886,130.892,41.53,True
'2018-09-13T22:38:00',130.885,130.887,130.881,130.884,71.83,130.892,130.893,130.888,130.89,55.37,True
'2018-09-13T22:39:00',130.886,130.891,130.882,130.882,79.62,130.893,130.898,130.889,130.889,57.32,False
'2018-09-13T22:40:00',130.884,130.885,130.879,130.884,57.8,130.889,130.892,130.885,130.892,36.68,True
'2018-09-13T22:41:00',130.884,130.888,130.882,130.888,63.22,130.892,130.896,130.889,130.896,59.91,False
'2018-09-13T22:42:00',130.888,130.888,130.879,130.88,82.74,130.895,130.895,130.887,130.889,96.93,False
'2018-09-13T22:43:00',130.88,130.883,130.878,130.878,36.16,130.889,130.891,130.886,130.887,34.8,False
'2018-09-13T22:44:00',130.878,130.881,130.871,130.871,63.29,130.887,130.889,130.879,130.88,72.54,False
'2018-09-13T22:45:00',130.872,130.879,130.871,130.879,112.35,130.879,130.888,130.879,130.888,112.69,False
'2018-09-13T22:46:00',130.878,130.879,130.874,130.875,66.87,130.886,130.887,130.882,130.882,52.69,False
'2018-09-13T22:47:00',130.874,130.876,130.871,130.871,46.98,130.882,130.885,130.88,130.88,44.4,False
'2018-09-13T22:48:00',130.871,130.873,130.87,130.871,41.32,130.879,130.88,130.877,130.879,56.85,True
'2018-09-13T22:49:00',130.872,130.88,130.872,130.877,80.47,130.88,130.889,130.88,130.887,74.36,True
'2018-09-13T22:50:00',130.878,130.887,130.878,130.884,124.72,130.885,130.896,130.885,130.891,133.33,False
'2018-09-13T22:51:00',130.883,130.883,130.859,130.86,210.93,130.891,130.892,130.867,130.868,204.12,False
'2018-09-13T22:52:00',130.86,130.867,130.859,130.867,111.37,130.867,130.875,130.863,130.875,115.47,True
'2018-09-13T22:53:00',130.866,130.869,130.863,130.867,97.57,130.876,130.878,130.872,130.877,125.87,True
'2018-09-13T22:54:00',130.867,130.872,130.864,130.864,190.08,130.877,130.881,130.872,130.874,185.16,False
'2018-09-13T22:55:00',130.863,130.864,130.849,130.855,89.03,130.875,130.875,130.857,130.861,85.28,False
'2018-09-13T22:56:00',130.853,130.855,130.847,130.851,63.03,130.859,130.865,130.858,130.864,75.9,True
'2018-09-13T22:57:00',130.852,130.86,130.852,130.859,74.11,130.864,130.868,130.86,130.868,61.24,True
'2018-09-13T22:58:00',130.858,130.861,130.851,130.852,75.18,130.868,130.874,130.861,130.862,68.39,False
'2018-09-13T22:59:00',130.853,130.853,130.841,130.843,51.74,130.862,130.863,130.848,130.859,63.0,False
'2018-09-13T23:00:00',130.844,130.844,130.835,130.839,9.75,130.871,130.871,130.86,130.866,10.5,False
'2018-09-13T23:01:00',130.839,130.839,130.839,130.839,3.75,130.867,130.871,130.867,130.87,3.0,True
'2018-09-13T23:02:00',130.839,130.859,130.838,130.859,3.0,130.871,130.878,130.865,130.878,3.75,False
'2018-09-13T23:03:00',130.853,130.853,130.839,130.839,2.25,130.874,130.874,130.871,130.871,5.25,False
'2018-09-13T23:04:00',130.839,130.839,130.825,130.826,6.75,130.869,130.882,130.869,130.87,6.75,True
'2018-09-13T23:05:00',130.825,130.852,130.822,130.834,29.6,130.867,130.888,130.851,130.853,29.95,False
'2018-09-13T23:06:00',130.834,130.839,130.83,130.831,227.95,130.854,130.865,130.849,130.861,237.33,True
'2018-09-13T23:07:00',130.831,130.865,130.831,130.86,265.94,130.863,130.888,130.86,130.88,324.55,True
'2018-09-13T23:08:00',130.855,130.87,130.842,130.86,200.0,130.88,130.903,130.869,130.897,253.5,False
'2018-09-13T23:09:00',130.865,130.867,130.834,130.834,166.69,130.897,130.899,130.867,130.867,181.26,False
'2018-09-13T23:10:00',130.834,130.839,130.829,130.839,57.31,130.867,130.867,130.86,130.86,48.39,False
'2018-09-13T23:11:00',130.839,130.839,130.827,130.833,46.71,130.86,130.86,130.852,130.86,36.94,True
'2018-09-13T23:12:00',130.833,130.852,130.829,130.836,55.54,130.86,130.86,130.851,130.86,43.85,False
'2018-09-13T23:13:00',130.838,130.842,130.825,130.831,32.7,130.861,130.861,130.838,130.855,24.37,False
'2018-09-13T23:14:00',130.831,130.831,130.831,130.831,15.7,130.855,130.855,130.852,130.852,10.0,True
'2018-09-13T23:15:00',130.831,130.837,130.828,130.833,26.03,130.852,130.86,130.852,130.86,21.21,False
'2018-09-13T23:16:00',130.829,130.831,130.824,130.826,38.85,130.855,130.855,130.847,130.85,33.92,True
'2018-09-13T23:17:00',130.826,130.862,130.826,130.844,177.84,130.851,130.902,130.851,130.878,179.16,False
'2018-09-13T23:18:00',130.845,130.85,130.821,130.832,280.09,130.873,130.883,130.858,130.866,270.42,True
'2018-09-13T23:19:00',130.834,130.849,130.821,130.833,523.74,130.866,130.886,130.859,130.881,477.27,True
'2018-09-13T23:20:00',130.842,130.859,130.828,130.845,584.34,130.878,130.896,130.868,130.891,506.12,True
'2018-09-13T23:21:00',130.845,130.862,130.818,130.823,644.5,130.881,130.899,130.87,130.874,580.94,False
'2018-09-13T23:22:00',130.83,130.845,130.821,130.84,439.41,130.875,130.89,130.861,130.882,451.16,False
'2018-09-13T23:23:00',130.838,130.844,130.821,130.823,334.53,130.884,130.885,130.854,130.86,329.48,True
'2018-09-13T23:24:00',130.823,130.871,130.821,130.861,494.37,130.86,130.909,130.851,130.889,446.17,False
'2018-09-13T23:25:00',130.857,130.857,130.834,130.852,72.51,130.888,130.897,130.87,130.897,65.39,True
'2018-09-13T23:26:00',130.851,130.862,130.85,130.862,64.53,130.897,130.899,130.895,130.897,57.54,True
'2018-09-13T23:27:00',130.862,130.862,130.847,130.852,107.09,130.902,130.908,130.892,130.896,97.18,True
'2018-09-13T23:28:00',130.852,130.863,130.852,130.86,111.07,130.899,130.912,130.892,130.906,95.22,True
'2018-09-13T23:29:00',130.862,130.87,130.857,130.868,172.42,130.907,130.908,130.883,130.907,159.88,False
'2018-09-13T23:30:00',130.862,130.862,130.836,130.862,315.88,130.892,130.907,130.887,130.894,375.58,True
'2018-09-13T23:31:00',130.862,130.862,130.838,130.839,245.47,130.905,130.908,130.882,130.891,266.35,False
'2018-09-13T23:32:00',130.839,130.848,130.828,130.846,220.23,130.891,130.898,130.863,130.896,176.79,True
'2018-09-13T23:33:00',130.845,130.859,130.834,130.836,187.68,130.885,130.896,130.871,130.883,158.08,False
'2018-09-13T23:34:00',130.837,130.838,130.829,130.833,91.69,130.876,130.882,130.864,130.866,79.16,False
'2018-09-13T23:35:00',130.833,130.841,130.819,130.82,84.7,130.873,130.873,130.853,130.853,83.1,False
'2018-09-13T23:36:00',130.813,130.831,130.802,130.819,78.44,130.85,130.858,130.847,130.858,76.27,False
'2018-09-13T23:37:00',130.819,130.831,130.803,130.809,84.9,130.856,130.856,130.828,130.829,68.36,True
'2018-09-13T23:38:00',130.807,130.834,130.804,130.814,130.68,130.849,130.851,130.828,130.849,125.81,False
'2018-09-13T23:39:00',130.814,130.829,130.806,130.826,34.12,130.845,130.851,130.843,130.85,35.76,True
'2018-09-13T23:40:00',130.831,130.84,130.818,130.818,86.15,130.853,130.861,130.844,130.845,95.94,False
'2018-09-13T23:41:00',130.818,130.832,130.804,130.832,150.98,130.849,130.855,130.828,130.854,140.01,True
'2018-09-13T23:42:00',130.832,130.833,130.81,130.813,163.4,130.853,130.855,130.833,130.838,162.41,False
'2018-09-13T23:43:00',130.81,130.824,130.807,130.823,96.28,130.835,130.848,130.829,130.847,116.15,False
'2018-09-13T23:44:00',130.823,130.823,130.814,130.818,117.05,130.848,130.85,130.845,130.846,96.6,False
'2018-09-13T23:45:00',130.818,130.82,130.801,130.81,55.1,130.846,130.852,130.82,130.836,58.92,False
'2018-09-13T23:46:00',130.81,130.815,130.803,130.808,71.02,130.835,130.841,130.831,130.84,96.73,True
'2018-09-13T23:47:00',130.808,130.814,130.808,130.811,68.01,130.838,130.845,130.838,130.844,93.96,True
'2018-09-13T23:48:00',130.811,130.821,130.81,130.821,75.91,130.843,130.845,130.832,130.844,71.86,True
'2018-09-13T23:49:00',130.821,130.822,130.809,130.819,110.74,130.844,130.849,130.831,130.848,154.69,True
'2018-09-13T23:50:00',130.82,130.831,130.811,130.813,90.49,130.848,130.853,130.827,130.832,94.5,False
'2018-09-13T23:51:00',130.814,130.824,130.811,130.822,203.65,130.832,130.841,130.829,130.841,286.15,True
'2018-09-13T23:52:00',130.821,130.835,130.815,130.83,219.37,130.836,130.861,130.834,130.847,291.42,False
'2018-09-13T23:53:00',130.829,130.833,130.827,130.827,64.12,130.852,130.854,130.843,130.85,94.31,False
'2018-09-13T23:54:00',130.829,130.832,130.827,130.83,52.0,130.85,130.854,130.843,130.85,89.15,True
'2018-09-13T23:55:00',130.83,130.833,130.827,130.833,73.31,130.851,130.853,130.844,130.85,113.12,True
'2018-09-13T23:56:00',130.833,130.835,130.817,130.83,202.66,130.852,130.856,130.826,130.849,247.03,True
'2018-09-13T23:57:00',130.83,130.84,130.822,130.822,254.85,130.847,130.85,130.843,130.845,273.15,False
'2018-09-13T23:58:00',130.826,130.831,130.825,130.827,66.26,130.848,130.855,130.843,130.847,92.87,True
'2018-09-13T23:59:00',130.826,130.84,130.826,130.836,39.27,130.849,130.858,130.844,130.854,51.15,True
'2018-09-14T00:00:00',130.838,130.853,130.819,130.838,110.16,130.855,130.856,130.838,130.852,110.58,True
'2018-09-14T00:01:00',130.836,130.858,130.836,130.847,64.88,130.852,130.863,130.852,130.86,65.61,False
'2018-09-14T00:02:00',130.847,130.858,130.844,130.849,93.45,130.858,130.862,130.852,130.86,117.52,True
'2018-09-14T00:03:00',130.849,130.865,130.844,130.863,178.31,130.861,130.871,130.852,130.867,102.95,True
'2018-09-14T00:04:00',130.863,130.874,130.862,130.87,110.4,130.868,130.883,130.867,130.879,90.64,True
'2018-09-14T00:05:00',130.87,130.876,130.868,130.873,96.97,130.878,130.887,130.878,130.884,124.25,True
'2018-09-14T00:06:00',130.873,130.889,130.863,130.882,172.29,130.883,130.9,130.874,130.896,220.01,False
'2018-09-14T00:07:00',130.881,130.881,130.855,130.869,250.44,130.896,130.896,130.866,130.886,209.36,True
'2018-09-14T00:08:00',130.869,130.886,130.869,130.87,289.52,130.886,130.903,130.883,130.887,363.62,False
'2018-09-14T00:09:00',130.87,130.871,130.86,130.865,251.5,130.885,130.887,130.874,130.876,349.42,True
'2018-09-14T00:10:00',130.865,130.874,130.858,130.858,154.48,130.879,130.886,130.874,130.874,167.36,False
'2018-09-14T00:11:00',130.86,130.864,130.86,130.862,188.04,130.876,130.879,130.874,130.879,160.69,True
'2018-09-14T00:12:00',130.862,130.867,130.861,130.865,207.77,130.878,130.881,130.877,130.88,160.78,True
'2018-09-14T00:13:00',130.865,130.872,130.863,130.868,211.28,130.88,130.886,130.877,130.885,214.24,True
'2018-09-14T00:14:00',130.868,130.872,130.868,130.869,218.53,130.885,130.887,130.884,130.884,286.3,False
'2018-09-14T00:15:00',130.869,130.871,130.863,130.869,244.55,130.886,130.887,130.873,130.881,310.65,True
'2018-09-14T00:16:00',130.868,130.879,130.868,130.878,245.31,130.881,130.891,130.881,130.89,425.28,True
'2018-09-14T00:17:00',130.878,130.893,130.878,130.892,284.11,130.889,130.905,130.887,130.901,383.96,True
'2018-09-14T00:18:00',130.891,130.895,130.885,130.892,384.25,130.904,130.906,130.897,130.906,524.78,True
'2018-09-14T00:19:00',130.892,130.897,130.883,130.885,196.95,130.905,130.906,130.896,130.897,215.51,False
'2018-09-14T00:20:00',130.884,130.885,130.88,130.881,185.96,130.897,130.898,130.891,130.892,192.32,False
'2018-09-14T00:21:00',130.881,130.884,130.881,130.881,111.07,130.892,130.896,130.891,130.894,170.92,True
'2018-09-14T00:22:00',130.881,130.892,130.881,130.891,129.54,130.893,130.905,130.893,130.903,176.42,True
'2018-09-14T00:23:00',130.891,130.894,130.878,130.879,168.72,130.903,130.905,130.887,130.887,232.12,True
'2018-09-14T00:24:00',130.879,130.899,130.879,130.898,216.01,130.888,130.91,130.887,130.909,212.23,True
'2018-09-14T00:25:00',130.897,130.914,130.897,130.903,189.99,130.911,130.925,130.908,130.911,339.88,False
'2018-09-14T00:26:00',130.902,130.902,130.896,130.9,145.61,130.911,130.913,130.907,130.909,180.42,True
'2018-09-14T00:27:00',130.899,130.906,130.887,130.891,193.06,130.91,130.918,130.9,130.902,160.21,True
'2018-09-14T00:28:00',130.891,130.915,130.89,130.915,157.2,130.902,130.927,130.902,130.927,166.77,True
'2018-09-14T00:29:00',130.915,130.92,130.906,130.91,192.96,130.925,130.931,130.919,130.923,177.68,False
'2018-09-14T00:30:00',130.908,130.919,130.906,130.917,158.16,130.923,130.93,130.918,130.928,142.86,True
'2018-09-14T00:31:00',130.917,130.928,130.911,130.928,149.77,130.928,130.94,130.922,130.938,123.65,False
'2018-09-14T00:32:00',130.927,130.927,130.908,130.918,133.12,130.939,130.939,130.921,130.93,110.82,False
'2018-09-14T00:33:00',130.92,130.92,130.913,130.913,105.38,130.93,130.933,130.925,130.925,75.65,True
'2018-09-14T00:34:00',130.914,130.936,130.911,130.933,141.17,130.925,130.945,130.924,130.944,134.62,True
'2018-09-14T00:35:00',130.934,130.948,130.924,130.937,176.07,130.945,130.958,130.937,130.949,157.38,False
'2018-09-14T00:36:00',130.937,130.942,130.929,130.931,134.01,130.949,130.953,130.938,130.94,134.47,False
'2018-09-14T00:37:00',130.93,130.934,130.925,130.932,85.66,130.94,130.944,130.937,130.943,83.91,True
'2018-09-14T00:38:00',130.931,130.949,130.92,130.943,271.65,130.943,130.956,130.932,130.952,242.35,True
'2018-09-14T00:39:00',130.943,130.957,130.942,130.953,183.3,130.953,130.964,130.952,130.957,189.85,False
'2018-09-14T00:40:00',130.954,130.957,130.952,130.956,72.21,130.958,130.96,130.955,130.958,111.92,True
'2018-09-14T00:41:00',130.955,130.965,130.95,130.961,80.37,130.958,130.976,130.953,130.968,74.2,False
'2018-09-14T00:42:00',130.961,130.966,130.955,130.957,132.37,130.968,130.969,130.963,130.965,109.15,False
'2018-09-14T00:43:00',130.957,130.962,130.956,130.961,71.21,130.965,130.969,130.96,130.968,57.52,True
'2018-09-14T00:44:00',130.962,130.98,130.95,130.967,252.24,130.968,130.989,130.959,130.979,198.46,False
'2018-09-14T00:45:00',130.967,130.968,130.925,130.929,244.38,130.979,130.98,130.937,130.945,206.01,False
'2018-09-14T00:46:00',130.929,130.94,130.922,130.922,113.45,130.945,130.953,130.937,130.937,121.1,True
'2018-09-14T00:47:00',130.923,130.943,130.917,130.936,179.25,130.937,130.956,130.929,130.949,171.14,True
'2018-09-14T00:48:00',130.936,130.969,130.93,130.969,198.71,130.948,130.98,130.943,130.98,217.11,True
'2018-09-14T00:49:00',130.969,130.977,130.967,130.97,115.68,130.98,130.986,130.977,130.983,128.11,False
'2018-09-14T00:50:00',130.97,130.973,130.951,130.951,80.84,130.982,130.984,130.966,130.966,78.68,False
'2018-09-14T00:51:00',130.953,130.954,130.951,130.953,27.5,130.966,130.967,130.964,130.965,27.28,True
'2018-09-14T00:52:00',130.952,130.955,130.951,130.952,48.08,130.965,130.966,130.963,130.964,42.88,True
'2018-09-14T00:53:00',130.952,130.968,130.952,130.968,104.56,130.964,130.981,130.964,130.981,87.63,True
'2018-09-14T00:54:00',130.968,130.969,130.965,130.968,60.06,130.981,130.981,130.977,130.98,61.77,True
'2018-09-14T00:55:00',130.968,130.98,130.966,130.97,148.95,130.979,130.988,130.975,130.98,114.69,False
'2018-09-14T00:56:00',130.971,130.972,130.964,130.965,237.88,130.98,130.983,130.975,130.977,170.6,True
'2018-09-14T00:57:00',130.965,130.98,130.96,130.976,157.75,130.976,130.988,130.971,130.983,168.31,True
'2018-09-14T00:58:00',130.976,130.987,130.962,130.964,114.4,130.983,130.995,130.976,130.976,129.71,True
'2018-09-14T00:59:00',130.964,130.991,130.961,130.985,200.73,130.976,130.996,130.973,130.992,200.34,True
'2018-09-14T01:00:00',130.989,130.996,130.979,130.985,271.19,130.994,131.0,130.985,130.992,353.25,True
'2018-09-14T01:01:00',130.987,130.996,130.969,130.971,156.23,130.992,131.001,130.98,130.981,231.18,False
'2018-09-14T01:02:00',130.973,130.987,130.962,130.965,174.27,130.983,130.992,130.97,130.971,334.17,False
'2018-09-14T01:03:00',130.963,130.971,130.952,130.953,115.99,130.971,130.977,130.96,130.961,174.21,False
'2018-09-14T01:04:00',130.952,130.96,130.951,130.959,45.0,130.958,130.966,130.957,130.965,75.83,True
'2018-09-14T01:05:00',130.96,130.978,130.955,130.973,63.12,130.966,130.983,130.964,130.977,125.24,True
'2018-09-14T01:06:00',130.972,130.989,130.97,130.979,61.0,130.977,130.993,130.977,130.985,136.91,False
'2018-09-14T01:07:00',130.981,130.987,130.971,130.973,90.43,130.985,130.992,130.978,130.979,152.85,False
'2018-09-14T01:08:00',130.973,130.982,130.964,130.976,91.66,130.98,130.99,130.971,130.983,149.46,True
'2018-09-14T01:09:00',130.975,130.984,130.957,130.958,129.58,130.983,130.989,130.966,130.966,126.28,False
'2018-09-14T01:10:00',130.957,130.962,130.948,130.961,120.34,130.966,130.97,130.957,130.968,100.69,False
'2018-09-14T01:11:00',130.96,130.96,130.94,130.94,93.88,130.966,130.966,130.947,130.947,69.08,False
'2018-09-14T01:12:00',130.94,130.94,130.919,130.936,129.31,130.946,130.947,130.928,130.944,116.28,True
'2018-09-14T01:13:00',130.936,130.959,130.935,130.958,92.2,130.945,130.967,130.945,130.967,60.78,False
'2018-09-14T01:14:00',130.957,130.959,130.953,130.954,36.48,130.967,130.967,130.963,130.964,41.13,False
'2018-09-14T01:15:00',130.954,130.959,130.937,130.938,53.81,130.963,130.966,130.943,130.943,86.38,False
'2018-09-14T01:16:00',130.935,130.955,130.931,130.95,123.71,130.943,130.964,130.94,130.956,167.97,False
'2018-09-14T01:17:00',130.947,130.947,130.937,130.942,118.31,130.955,130.955,130.942,130.949,150.0,False
'2018-09-14T01:18:00',130.942,130.946,130.937,130.946,32.62,130.95,130.952,130.945,130.952,46.39,True
'2018-09-14T01:19:00',130.947,130.966,130.945,130.948,103.72,130.952,130.971,130.952,130.954,116.16,False
'2018-09-14T01:20:00',130.947,130.961,130.945,130.961,84.66,130.955,130.969,130.952,130.968,90.73,True
'2018-09-14T01:21:00',130.96,130.962,130.956,130.961,79.31,130.968,130.97,130.963,130.968,90.63,True
'2018-09-14T01:22:00',130.961,130.965,130.96,130.964,72.07,130.968,130.971,130.967,130.971,104.48,True
'2018-09-14T01:23:00',130.964,130.989,130.962,130.989,182.9,130.971,130.995,130.969,130.994,196.63,True
'2018-09-14T01:24:00',130.988,130.991,130.957,130.957,162.95,130.991,130.996,130.964,130.965,122.36,False
'2018-09-14T01:25:00',130.957,130.963,130.95,130.957,65.34,130.965,130.968,130.959,130.962,55.76,True
'2018-09-14T01:26:00',130.954,130.966,130.954,130.96,91.33,130.963,130.974,130.963,130.967,112.1,False
'2018-09-14T01:27:00',130.962,130.964,130.949,130.949,30.81,130.968,130.968,130.955,130.956,43.24,False
'2018-09-14T01:28:00',130.95,130.95,130.94,130.946,65.33,130.956,130.956,130.948,130.95,90.72,True
'2018-09-14T01:29:00',130.946,130.963,130.942,130.961,52.47,130.949,130.966,130.949,130.965,84.65,True
'2018-09-14T01:30:00',130.963,130.975,130.955,130.971,54.5,130.967,130.979,130.959,130.979,101.5,True
'2018-09-14T01:31:00',130.971,130.997,130.971,130.993,135.17,130.98,131.0,130.98,130.995,247.29,False
'2018-09-14T01:32:00',130.993,130.993,130.962,130.962,80.87,130.995,130.995,130.968,130.968,125.79,False
'2018-09-14T01:33:00',130.962,130.973,130.96,130.972,60.62,130.969,130.978,130.966,130.978,109.76,False
'2018-09-14T01:34:00',130.971,130.972,130.96,130.964,96.82,130.977,130.977,130.967,130.969,121.99,False
'2018-09-14T01:35:00',130.964,130.965,130.964,130.965,59.63,130.968,130.97,130.968,130.969,83.93,False
'2018-09-14T01:36:00',130.965,130.965,130.957,130.957,117.91,130.968,130.969,130.963,130.964,117.52,True
'2018-09-14T01:37:00',130.957,130.972,130.957,130.97,31.28,130.963,130.978,130.963,130.976,41.57,False
'2018-09-14T01:38:00',130.969,130.97,130.96,130.96,43.1,130.975,130.977,130.964,130.964,40.66,False
'2018-09-14T01:39:00',130.959,130.959,130.956,130.957,18.95,130.964,130.964,130.961,130.961,15.07,False
'2018-09-14T01:40:00',130.957,130.957,130.942,130.948,39.48,130.962,130.962,130.947,130.954,32.34,False
'2018-09-14T01:41:00',130.947,130.954,130.947,130.954,21.01,130.954,130.961,130.952,130.96,20.31,True
'2018-09-14T01:42:00',130.955,130.965,130.951,130.962,60.02,130.96,130.97,130.956,130.965,64.4,False
'2018-09-14T01:43:00',130.961,130.963,130.96,130.96,29.98,130.965,130.966,130.965,130.965,17.62,False
'2018-09-14T01:44:00',130.958,130.958,130.943,130.948,64.01,130.96,130.96,130.95,130.955,66.3,False
'2018-09-14T01:45:00',130.948,130.955,130.947,130.954,51.47,130.955,130.963,130.954,130.961,70.46,True
'2018-09-14T01:46:00',130.955,130.956,130.945,130.945,85.15,130.962,130.962,130.952,130.953,110.48,False
'2018-09-14T01:47:00',130.945,130.948,130.945,130.948,33.67,130.953,130.955,130.952,130.955,55.77,False
'2018-09-14T01:48:00',130.947,130.947,130.939,130.939,25.17,130.955,130.955,130.947,130.947,24.1,True
'2018-09-14T01:49:00',130.94,130.959,130.94,130.958,56.6,130.946,130.967,130.946,130.966,69.72,True
'2018-09-14T01:50:00',130.96,130.971,130.956,130.965,83.1,130.967,130.979,130.964,130.972,100.83,False
'2018-09-14T01:51:00',130.966,130.968,130.96,130.964,41.52,130.973,130.974,130.967,130.973,58.52,False
'2018-09-14T01:52:00',130.964,130.964,130.959,130.96,75.49,130.972,130.972,130.965,130.965,49.74,True
'2018-09-14T01:53:00',130.961,130.98,130.961,130.98,95.51,130.968,130.986,130.967,130.985,54.86,True
'2018-09-14T01:54:00',130.979,130.987,130.979,130.98,40.63,130.985,130.991,130.984,130.987,32.22,False
'2018-09-14T01:55:00',130.98,130.983,130.968,130.968,73.03,130.987,130.99,130.975,130.978,69.05,False
'2018-09-14T01:56:00',130.968,130.968,130.955,130.955,61.66,130.978,130.978,130.963,130.963,42.25,False
'2018-09-14T01:57:00',130.956,130.96,130.955,130.958,55.98,130.963,130.967,130.962,130.964,41.36,True
'2018-09-14T01:58:00',130.957,130.979,130.956,130.978,72.42,130.964,130.985,130.962,130.985,69.78,True
'2018-09-14T01:59:00',130.977,130.979,130.971,130.979,75.74,130.984,130.986,130.977,130.985,62.52,True
'2018-09-14T02:00:00',130.986,130.997,130.986,130.987,188.61,130.99,131.001,130.99,130.992,272.53,False
'2018-09-14T02:01:00',130.991,130.997,130.987,130.99,127.5,130.994,131.0,130.991,130.995,159.43,True
'2018-09-14T02:02:00',130.99,130.997,130.986,130.992,97.24,130.997,131.001,130.989,130.997,178.85,True
'2018-09-14T02:03:00',130.993,131.001,130.991,130.991,101.67,130.998,131.003,130.993,130.993,140.79,False
'2018-09-14T02:04:00',130.993,130.999,130.991,130.992,100.17,130.995,131.002,130.995,130.997,104.31,False
'2018-09-14T02:05:00',130.993,130.998,130.992,130.996,124.3,130.998,131.002,130.996,130.999,134.46,True
'2018-09-14T02:06:00',130.997,130.999,130.978,130.99,114.24,131.001,131.002,130.983,130.994,161.23,False
'2018-09-14T02:07:00',130.989,130.996,130.98,130.995,95.01,130.994,131.001,130.986,131.0,122.6,True
'2018-09-14T02:08:00',130.994,130.999,130.987,130.991,124.99,130.998,131.001,130.991,130.997,170.54,True
'2018-09-14T02:09:00',130.994,131.001,130.994,130.994,80.42,130.998,131.003,130.997,130.998,125.02,True
'2018-09-14T02:10:00',130.994,131.002,130.993,130.998,110.59,130.997,131.005,130.997,131.0,182.33,True
'2018-09-14T02:11:00',130.997,131.003,130.988,131.003,126.59,131.0,131.005,130.99,131.005,206.49,True
'2018-09-14T02:12:00',131.002,131.004,130.986,130.987,159.38,131.004,131.008,130.989,130.991,176.32,False
'2018-09-14T02:13:00',130.988,131.001,130.98,130.995,122.94,130.992,131.006,130.985,131.002,147.2,False
'2018-09-14T02:14:00',130.998,130.998,130.973,130.974,111.07,131.002,131.002,130.98,130.98,119.33,False
'2018-09-14T02:15:00',130.973,130.973,130.95,130.954,146.46,130.978,130.978,130.956,130.961,118.69,True
'2018-09-14T02:16:00',130.952,130.976,130.944,130.968,161.6,130.959,130.984,130.951,130.975,165.78,True
'2018-09-14T02:17:00',130.968,130.986,130.956,130.971,145.71,130.974,130.991,130.962,130.978,196.68,False
'2018-09-14T02:18:00',130.971,130.979,130.962,130.978,205.09,130.978,130.985,130.969,130.985,263.44,True
'2018-09-14T02:19:00',130.978,130.985,130.97,130.975,126.72,130.985,130.991,130.976,130.982,152.51,True
'2018-09-14T02:20:00',130.975,130.988,130.971,130.98,113.27,130.982,130.993,130.978,130.987,110.29,True
'2018-09-14T02:21:00',130.981,130.995,130.977,130.986,131.39,130.988,131.0,130.983,130.993,154.16,False
'2018-09-14T02:22:00',130.986,130.989,130.975,130.975,95.96,130.993,130.994,130.979,130.979,124.26,False
'2018-09-14T02:23:00',130.976,130.977,130.964,130.971,123.39,130.979,130.98,130.971,130.974,141.82,True
'2018-09-14T02:24:00',130.971,130.988,130.966,130.988,122.58,130.975,130.996,130.972,130.996,114.95,True
'2018-09-14T02:25:00',130.989,130.996,130.988,130.996,97.23,130.996,131.002,130.992,131.002,105.54,True
'2018-09-14T02:26:00',130.996,131.018,130.995,131.018,72.93,131.001,131.022,130.999,131.022,82.55,True
'2018-09-14T02:27:00',131.018,131.019,131.015,131.019,61.68,131.02,131.023,131.018,131.022,103.8,True
'2018-09-14T02:28:00',131.019,131.021,131.017,131.018,38.01,131.021,131.025,131.019,131.021,58.77,False
'2018-09-14T02:29:00',131.018,131.018,130.996,130.996,51.2,131.021,131.021,131.0,131.0,78.58,False
'2018-09-14T02:30:00',130.996,131.004,130.981,130.983,81.76,130.998,131.007,130.984,130.988,128.82,False
'2018-09-14T02:31:00',130.983,130.985,130.966,130.985,120.42,130.988,130.989,130.97,130.989,145.27,False
'2018-09-14T02:32:00',130.985,130.985,130.981,130.985,43.07,130.989,130.989,130.985,130.988,62.79,False
'2018-09-14T02:33:00',130.985,130.985,130.95,130.959,115.72,130.989,130.989,130.956,130.964,144.95,False
'2018-09-14T02:34:00',130.959,130.969,130.957,130.962,90.79,130.963,130.975,130.962,130.967,131.4,True
'2018-09-14T02:35:00',130.964,130.97,130.96,130.961,138.15,130.97,130.975,130.967,130.968,146.74,False
'2018-09-14T02:36:00',130.961,130.963,130.933,130.933,152.54,130.968,130.968,130.938,130.938,97.01,False
'2018-09-14T02:37:00',130.932,130.945,130.931,130.938,189.25,130.938,130.95,130.938,130.945,149.36,True
'2018-09-14T02:38:00',130.938,130.945,130.937,130.942,129.22,130.945,130.951,130.943,130.949,130.22,False
'2018-09-14T02:39:00',130.942,130.945,130.941,130.944,108.14,130.949,130.95,130.947,130.95,108.7,True
'2018-09-14T02:40:00',130.943,130.945,130.935,130.94,109.11,130.949,130.952,130.943,130.947,131.11,True
'2018-09-14T02:41:00',130.942,130.951,130.942,130.945,74.52,130.948,130.958,130.948,130.951,131.38,False
'2018-09-14T02:42:00',130.945,130.951,130.944,130.949,99.76,130.951,130.958,130.951,130.955,137.34,False
'2018-09-14T02:43:00',130.949,130.95,130.933,130.933,96.79,130.955,130.956,130.94,130.94,149.53,True
'2018-09-14T02:44:00',130.932,130.955,130.925,130.951,122.31,130.94,130.962,130.931,130.959,190.15,True
'2018-09-14T02:45:00',130.951,130.961,130.916,130.916,158.65,130.958,130.968,130.924,130.924,214.94,False
'2018-09-14T02:46:00',130.915,130.925,130.904,130.915,122.06,130.923,130.933,130.912,130.922,156.51,True
'2018-09-14T02:47:00',130.915,130.93,130.909,130.93,99.9,130.921,130.933,130.917,130.933,100.29,True
'2018-09-14T02:48:00',130.929,130.934,130.922,130.934,63.98,130.931,130.94,130.927,130.94,67.25,True
'2018-09-14T02:49:00',130.934,130.969,130.929,130.96,122.92,130.939,130.976,130.934,130.966,180.91,True
'2018-09-14T02:50:00',130.96,130.99,130.944,130.957,254.78,130.966,130.995,130.953,130.964,208.5,False
'2018-09-14T02:51:00',130.958,130.962,130.95,130.957,176.04,130.966,130.968,130.958,130.964,140.27,True
'2018-09-14T02:52:00',130.957,130.987,130.956,130.982,184.21,130.963,130.991,130.96,130.986,161.22,True
'2018-09-14T02:53:00',130.982,130.994,130.975,130.988,189.27,130.988,130.999,130.982,130.992,238.8,True
'2018-09-14T02:54:00',130.987,131.01,130.981,131.006,258.67,130.992,131.017,130.987,131.009,361.0,True
'2018-09-14T02:55:00',131.004,131.033,130.991,131.021,218.44,131.007,131.04,130.996,131.025,242.0,False
'2018-09-14T02:56:00',131.022,131.03,131.019,131.03,139.5,131.025,131.034,131.023,131.034,96.82,True
'2018-09-14T02:57:00',131.031,131.038,131.017,131.023,149.9,131.034,131.043,131.021,131.027,223.55,False
'2018-09-14T02:58:00',131.024,131.028,131.021,131.021,89.2,131.028,131.031,131.026,131.028,142.56,False
'2018-09-14T02:59:00',131.022,131.022,131.004,131.004,238.4,131.027,131.027,131.01,131.01,164.21,False
'2018-09-14T03:00:00',131.004,131.014,131.003,131.005,92.22,131.01,131.019,131.007,131.01,132.02,False
'2018-09-14T03:01:00',131.007,131.008,130.981,130.981,120.59,131.01,131.013,130.987,130.987,273.07,False
'2018-09-14T03:02:00',130.981,131.002,130.981,131.0,92.63,130.986,131.008,130.986,131.006,204.45,True
'2018-09-14T03:03:00',131.003,131.006,130.998,131.005,70.0,131.007,131.012,131.003,131.009,149.61,False
'2018-09-14T03:04:00',131.001,131.002,130.987,130.987,164.68,131.009,131.009,130.991,130.993,188.2,False
'2018-09-14T03:05:00',130.987,130.996,130.982,130.986,126.2,130.992,131.002,130.988,130.992,151.84,False
'2018-09-14T03:06:00',130.986,130.986,130.977,130.984,106.92,130.992,130.992,130.983,130.99,161.97,True
'2018-09-14T03:07:00',130.985,131.017,130.985,131.003,138.79,130.99,131.022,130.99,131.009,273.9,False
'2018-09-14T03:08:00',131.003,131.006,130.991,131.002,109.93,131.009,131.012,130.997,131.009,172.2,True
'2018-09-14T03:09:00',131.002,131.01,130.998,131.0,74.93,131.009,131.015,131.004,131.005,104.07,False
'2018-09-14T03:10:00',130.999,131.004,130.984,130.986,96.19,131.005,131.01,130.99,130.993,126.75,False
'2018-09-14T03:11:00',130.982,130.986,130.971,130.978,156.08,130.989,130.992,130.977,130.984,164.08,False
'2018-09-14T03:12:00',130.977,130.981,130.976,130.981,110.42,130.984,130.988,130.982,130.987,139.9,True
'2018-09-14T03:13:00',130.981,130.987,130.976,130.977,102.62,130.987,130.994,130.982,130.982,65.14,False
'2018-09-14T03:14:00',130.977,130.983,130.977,130.979,72.9,130.984,130.99,130.983,130.986,35.24,False
'2018-09-14T03:15:00',130.979,130.979,130.955,130.961,101.82,130.985,130.985,130.961,130.966,113.0,True
'2018-09-14T03:16:00',130.961,130.983,130.961,130.982,143.46,130.968,130.988,130.968,130.987,150.04,True
'2018-09-14T03:17:00',130.986,130.992,130.965,130.965,145.1,130.988,130.998,130.973,130.973,200.73,False
'2018-09-14T03:18:00',130.965,130.965,130.954,130.954,152.45,130.972,130.973,130.962,130.962,193.26,False
'2018-09-14T03:19:00',130.954,130.956,130.942,130.948,164.64,130.962,130.963,130.948,130.953,171.81,True
'2018-09-14T03:20:00',130.949,130.964,130.946,130.959,123.43,130.953,130.971,130.952,130.964,208.84,True
'2018-09-14T03:21:00',130.959,130.982,130.959,130.972,127.65,130.965,130.99,130.964,130.979,232.67,False
'2018-09-14T03:22:00',130.972,130.975,130.961,130.961,141.11,130.979,130.982,130.967,130.967,183.79,False
'2018-09-14T03:23:00',130.961,130.961,130.946,130.949,101.73,130.968,130.968,130.953,130.956,109.25,False
'2018-09-14T03:24:00',130.949,130.95,130.942,130.947,149.37,130.956,130.958,130.95,130.954,271.22,True
'2018-09-14T03:25:00',130.947,130.965,130.947,130.965,171.67,130.954,130.972,130.954,130.972,192.13,True
'2018-09-14T03:26:00',130.965,130.966,130.96,130.962,78.58,130.972,130.972,130.966,130.969,124.35,False
'2018-09-14T03:27:00',130.961,130.961,130.938,130.938,96.0,130.969,130.969,130.945,130.945,204.15,False
'2018-09-14T03:28:00',130.938,130.943,130.938,130.94,85.0,130.947,130.949,130.944,130.947,184.06,True
'2018-09-14T03:29:00',130.94,130.952,130.93,130.946,104.98,130.947,130.96,130.936,130.953,234.76,False
'2018-09-14T03:30:00',130.946,130.946,130.91,130.924,143.14,130.953,130.953,130.915,130.93,177.16,False
'2018-09-14T03:31:00',130.925,130.927,130.895,130.907,135.67,130.932,130.932,130.901,130.915,218.01,False
'2018-09-14T03:32:00',130.909,130.916,130.891,130.895,189.01,130.916,130.923,130.898,130.899,258.21,False
'2018-09-14T03:33:00',130.893,130.907,130.891,130.907,150.35,130.899,130.914,130.898,130.913,208.04,True
'2018-09-14T03:34:00',130.907,130.911,130.901,130.911,87.49,130.913,130.918,130.908,130.917,112.78,True
'2018-09-14T03:35:00',130.913,130.928,130.911,130.928,133.68,130.919,130.935,130.917,130.935,179.39,False
'2018-09-14T03:36:00',130.928,130.928,130.914,130.923,111.59,130.933,130.933,130.922,130.929,181.99,False
'2018-09-14T03:37:00',130.923,130.924,130.914,130.917,116.22,130.929,130.931,130.919,130.922,150.3,False
'2018-09-14T03:38:00',130.917,130.923,130.904,130.904,97.93,130.922,130.93,130.909,130.91,115.89,False
'2018-09-14T03:39:00',130.903,130.912,130.898,130.912,84.62,130.909,130.918,130.902,130.918,128.27,False
'2018-09-14T03:40:00',130.912,130.912,130.897,130.901,173.21,130.916,130.917,130.902,130.909,211.84,True
'2018-09-14T03:41:00',130.901,130.917,130.901,130.913,103.72,130.909,130.922,130.909,130.92,149.41,False
'2018-09-14T03:42:00',130.914,130.916,130.908,130.915,102.41,130.92,130.922,130.914,130.922,91.92,True
'2018-09-14T03:43:00',130.915,130.921,130.904,130.904,190.56,130.922,130.926,130.911,130.911,137.0,False
'2018-09-14T03:44:00',130.904,130.905,130.896,130.899,161.89,130.912,130.912,130.902,130.906,149.81,False
'2018-09-14T03:45:00',130.899,130.905,130.893,130.896,116.08,130.906,130.912,130.9,130.902,157.99,False
'2018-09-14T03:46:00',130.898,130.9,130.892,130.9,117.98,130.903,130.906,130.895,130.906,150.21,True
'2018-09-14T03:47:00',130.9,130.905,130.892,130.9,93.26,130.903,130.91,130.897,130.906,164.79,True
'2018-09-14T03:48:00',130.9,130.918,130.899,130.918,85.29,130.906,130.926,130.906,130.926,142.1,True
'2018-09-14T03:49:00',130.918,130.925,130.913,130.916,101.99,130.926,130.93,130.92,130.922,137.47,False
'2018-09-14T03:50:00',130.916,130.916,130.901,130.906,84.34,130.922,130.922,130.907,130.91,147.64,False
'2018-09-14T03:51:00',130.906,130.91,130.903,130.91,71.7,130.911,130.916,130.907,130.916,122.43,True
'2018-09-14T03:52:00',130.908,130.916,130.874,130.874,140.72,130.915,130.922,130.879,130.879,106.08,False
'2018-09-14T03:53:00',130.877,130.885,130.873,130.884,111.51,130.882,130.89,130.879,130.888,120.86,False
'2018-09-14T03:54:00',130.884,130.885,130.877,130.878,92.08,130.889,130.89,130.88,130.883,109.62,True
'2018-09-14T03:55:00',130.878,130.898,130.878,130.894,95.0,130.883,130.903,130.883,130.9,126.66,False
'2018-09-14T03:56:00',130.894,130.897,130.888,130.889,85.63,130.9,130.903,130.894,130.895,137.69,False
'2018-09-14T03:57:00',130.888,130.892,130.879,130.882,93.59,130.893,130.895,130.884,130.887,115.62,True
'2018-09-14T03:58:00',130.882,130.896,130.875,130.877,112.96,130.887,130.903,130.881,130.883,178.07,False
'2018-09-14T03:59:00',130.879,130.892,130.879,130.884,96.17,130.885,130.898,130.885,130.888,107.07,True
'2018-09-14T04:00:00',130.884,130.911,130.882,130.91,107.98,130.89,130.918,130.886,130.916,138.81,True
'2018-09-14T04:01:00',130.91,130.924,130.91,130.922,65.12,130.916,130.93,130.916,130.929,59.28,False
'2018-09-14T04:02:00',130.922,130.922,130.887,130.901,109.12,130.929,130.929,130.896,130.906,162.92,False
'2018-09-14T04:03:00',130.902,130.905,130.888,130.888,86.46,130.906,130.909,130.893,130.894,137.18,False
'2018-09-14T04:04:00',130.888,130.898,130.883,130.892,118.91,130.895,130.903,130.888,130.899,200.15,False
'2018-09-14T04:05:00',130.892,130.892,130.876,130.886,90.14,130.898,130.899,130.883,130.892,160.57,False
'2018-09-14T04:06:00',130.885,130.885,130.877,130.883,131.32,130.891,130.891,130.884,130.89,106.47,False
'2018-09-14T04:07:00',130.884,130.885,130.883,130.884,21.99,130.891,130.891,130.889,130.889,41.2,True
'2018-09-14T04:08:00',130.884,130.913,130.883,130.898,110.55,130.89,130.919,130.888,130.905,199.05,False
'2018-09-14T04:09:00',130.898,130.909,130.897,130.906,99.24,130.905,130.913,130.903,130.911,195.6,True
'2018-09-14T04:10:00',130.907,130.933,130.907,130.929,99.97,130.912,130.939,130.912,130.936,154.42,True
'2018-09-14T04:11:00',130.929,130.936,130.929,130.933,111.8,130.936,130.94,130.935,130.939,151.5,False
'2018-09-14T04:12:00',130.934,130.935,130.927,130.928,112.24,130.939,130.942,130.932,130.933,121.46,False
'2018-09-14T04:13:00',130.93,130.931,130.921,130.924,75.95,130.933,130.937,130.927,130.929,112.55,False
'2018-09-14T04:14:00',130.924,130.925,130.917,130.918,104.58,130.931,130.931,130.921,130.921,121.49,False
'2018-09-14T04:15:00',130.916,130.923,130.916,130.92,113.4,130.921,130.929,130.921,130.926,105.72,True
'2018-09-14T04:16:00',130.919,130.933,130.917,130.933,114.49,130.926,130.938,130.923,130.938,129.06,True
'2018-09-14T04:17:00',130.933,130.933,130.932,130.932,93.24,130.939,130.94,130.939,130.939,53.78,True
'2018-09-14T04:18:00',130.932,130.935,130.93,130.934,84.0,130.94,130.943,130.938,130.94,120.56,True
'2018-09-14T04:19:00',130.935,130.946,130.932,130.944,109.07,130.939,130.952,130.939,130.951,159.9,True
'2018-09-14T04:20:00',130.944,130.947,130.94,130.941,95.83,130.952,130.953,130.947,130.948,124.95,False
'2018-09-14T04:21:00',130.943,130.945,130.931,130.932,115.5,130.949,130.951,130.938,130.938,103.55,False
'2018-09-14T04:22:00',130.933,130.934,130.931,130.933,54.95,130.939,130.941,130.937,130.94,69.43,True
'2018-09-14T04:23:00',130.934,130.937,130.932,130.932,68.32,130.94,130.943,130.939,130.939,109.46,False
'2018-09-14T04:24:00',130.932,130.935,130.9,130.908,102.52,130.939,130.941,130.906,130.915,163.97,False
'2018-09-14T04:25:00',130.908,130.921,130.855,130.859,213.69,130.916,130.928,130.865,130.867,255.96,False
'2018-09-14T04:26:00',130.86,130.885,130.8,130.851,325.9,130.869,130.894,130.803,130.855,309.19,False
'2018-09-14T04:27:00',130.851,130.868,130.847,130.849,120.32,130.857,130.874,130.851,130.854,125.96,False
'2018-09-14T04:28:00',130.849,130.849,130.822,130.828,158.69,130.853,130.853,130.828,130.832,122.73,False
'2018-09-14T04:29:00',130.829,130.845,130.824,130.824,112.74,130.832,130.849,130.827,130.827,121.3,False
'2018-09-14T04:30:00',130.829,130.833,130.797,130.797,122.72,130.831,130.837,130.801,130.802,135.52,False
'2018-09-14T04:31:00',130.798,130.828,130.798,130.821,86.1,130.802,130.833,130.802,130.826,94.41,False
'2018-09-14T04:32:00',130.824,130.824,130.815,130.817,69.86,130.827,130.829,130.818,130.822,81.68,True
'2018-09-14T04:33:00',130.817,130.835,130.817,130.822,64.55,130.821,130.839,130.821,130.828,108.5,True
'2018-09-14T04:34:00',130.824,130.841,130.812,130.83,103.21,130.829,130.845,130.818,130.835,139.65,True
'2018-09-14T04:35:00',130.831,130.855,130.831,130.853,77.7,130.838,130.86,130.838,130.858,106.16,True
'2018-09-14T04:36:00',130.853,130.862,130.849,130.857,132.08,130.858,130.868,130.855,130.864,183.16,False
'2018-09-14T04:37:00',130.857,130.857,130.844,130.849,85.02,130.864,130.864,130.85,130.856,114.67,False
'2018-09-14T04:38:00',130.849,130.853,130.831,130.831,98.32,130.856,130.859,130.837,130.838,133.76,False
'2018-09-14T04:39:00',130.831,130.845,130.826,130.83,142.2,130.837,130.85,130.832,130.838,189.02,False
'2018-09-14T04:40:00',130.833,130.84,130.826,130.838,79.89,130.84,130.845,130.832,130.845,124.71,True
'2018-09-14T04:41:00',130.838,130.841,130.823,130.837,89.69,130.843,130.846,130.829,130.843,176.17,False
'2018-09-14T04:42:00',130.837,130.837,130.826,130.826,59.06,130.843,130.843,130.831,130.831,111.77,True
'2018-09-14T04:43:00',130.825,130.856,130.825,130.849,90.67,130.832,130.862,130.832,130.856,160.88,False
'2018-09-14T04:44:00',130.848,130.852,130.844,130.845,63.77,130.855,130.856,130.849,130.849,84.96,True
'2018-09-14T04:45:00',130.845,130.859,130.845,130.856,88.0,130.851,130.863,130.847,130.861,110.56,True
'2018-09-14T04:46:00',130.856,130.871,130.854,130.87,89.37,130.862,130.876,130.859,130.875,182.06,True
'2018-09-14T04:47:00',130.87,130.882,130.868,130.881,79.18,130.875,130.889,130.874,130.885,180.63,False
'2018-09-14T04:48:00',130.881,130.881,130.862,130.862,112.04,130.886,130.886,130.868,130.868,166.88,False
'2018-09-14T04:49:00',130.86,130.866,130.859,130.863,122.29,130.867,130.873,130.866,130.87,132.42,True
'2018-09-14T04:50:00',130.863,130.867,130.859,130.859,179.94,130.872,130.873,130.866,130.866,272.13,False
'2018-09-14T04:51:00',130.859,130.863,130.856,130.861,106.24,130.867,130.869,130.864,130.868,103.63,False
'2018-09-14T04:52:00',130.861,130.861,130.849,130.851,82.65,130.868,130.868,130.856,130.857,70.64,False
'2018-09-14T04:53:00',130.849,130.853,130.849,130.853,43.51,130.855,130.859,130.855,130.859,96.28,True
'2018-09-14T04:54:00',130.852,130.86,130.848,130.858,79.18,130.86,130.867,130.854,130.865,98.72,False
'2018-09-14T04:55:00',130.858,130.858,130.848,130.851,117.5,130.866,130.866,130.855,130.857,146.91,False
'2018-09-14T04:56:00',130.851,130.851,130.836,130.836,112.86,130.856,130.856,130.842,130.842,185.01,False
'2018-09-14T04:57:00',130.836,130.837,130.821,130.821,83.74,130.842,130.843,130.829,130.829,146.66,False
'2018-09-14T04:58:00',130.822,130.824,130.79,130.803,195.38,130.829,130.832,130.798,130.81,227.27,False
'2018-09-14T04:59:00',130.803,130.805,130.794,130.805,124.15,130.81,130.811,130.802,130.811,144.93,True
'2018-09-14T05:00:00',130.805,130.825,130.805,130.818,89.16,130.812,130.833,130.812,130.823,88.66,True
'2018-09-14T05:01:00',130.82,130.842,130.82,130.835,96.81,130.823,130.847,130.823,130.841,186.27,True
'2018-09-14T05:02:00',130.835,130.847,130.835,130.847,43.68,130.841,130.851,130.839,130.851,83.15,True
'2018-09-14T05:03:00',130.848,130.849,130.838,130.844,74.0,130.851,130.852,130.843,130.85,129.66,False
'2018-09-14T05:04:00',130.843,130.844,130.839,130.841,33.03,130.85,130.85,130.845,130.845,70.02,True
'2018-09-14T05:05:00',130.843,130.852,130.843,130.848,141.57,130.847,130.858,130.847,130.855,159.75,False
'2018-09-14T05:06:00',130.849,130.851,130.834,130.835,160.24,130.855,130.857,130.841,130.841,180.03,True
'2018-09-14T05:07:00',130.834,130.856,130.833,130.856,103.6,130.841,130.862,130.84,130.862,209.73,True
'2018-09-14T05:08:00',130.856,130.857,130.856,130.856,10.99,130.863,130.864,130.862,130.862,27.97,True
'2018-09-14T05:09:00',130.856,130.869,130.856,130.867,112.54,130.862,130.875,130.861,130.871,152.19,False
'2018-09-14T05:10:00',130.861,130.861,130.845,130.846,143.75,130.867,130.868,130.851,130.852,141.8,True
'2018-09-14T05:11:00',130.847,130.868,130.844,130.868,144.06,130.854,130.876,130.851,130.876,164.98,True
'2018-09-14T05:12:00',130.868,130.873,130.865,130.868,120.68,130.876,130.881,130.872,130.875,162.16,False
'2018-09-14T05:13:00',130.869,130.869,130.862,130.864,110.55,130.875,130.875,130.866,130.87,136.01,False
'2018-09-14T05:14:00',130.864,130.865,130.857,130.857,117.43,130.87,130.871,130.863,130.864,220.96,False
'2018-09-14T05:15:00',130.857,130.857,130.84,130.84,136.96,130.864,130.864,130.846,130.846,212.32,False
'2018-09-14T05:16:00',130.839,130.842,130.837,130.842,88.09,130.846,130.848,130.843,130.847,132.7,False
'2018-09-14T05:17:00',130.842,130.842,130.833,130.833,161.48,130.848,130.848,130.839,130.839,208.92,False
'2018-09-14T05:18:00',130.833,130.833,130.82,130.82,107.8,130.838,130.839,130.826,130.826,170.83,True
'2018-09-14T05:19:00',130.82,130.837,130.82,130.828,138.34,130.827,130.843,130.827,130.832,159.17,True
'2018-09-14T05:20:00',130.828,130.84,130.827,130.829,172.79,130.833,130.845,130.832,130.835,164.99,False
'2018-09-14T05:21:00',130.83,130.834,130.819,130.834,111.54,130.835,130.84,130.825,130.84,143.74,True
'2018-09-14T05:22:00',130.835,130.846,130.832,130.846,66.99,130.84,130.852,130.838,130.852,74.58,True
'2018-09-14T05:23:00',130.846,130.878,130.843,130.875,114.76,130.851,130.882,130.848,130.882,172.48,False
'2018-09-14T05:24:00',130.875,130.876,130.862,130.865,120.81,130.882,130.882,130.867,130.867,123.37,False
'2018-09-14T05:25:00',130.864,130.865,130.842,130.848,113.54,130.867,130.867,130.848,130.854,174.45,False
'2018-09-14T05:26:00',130.849,130.85,130.839,130.839,79.04,130.855,130.857,130.843,130.843,126.62,False
'2018-09-14T05:27:00',130.838,130.838,130.821,130.826,90.15,130.844,130.844,130.826,130.831,146.62,False
'2018-09-14T05:28:00',130.826,130.837,130.824,130.827,73.11,130.831,130.841,130.829,130.831,124.73,False
'2018-09-14T05:29:00',130.827,130.828,130.823,130.825,57.75,130.832,130.834,130.829,130.829,98.52,False
'2018-09-14T05:30:00',130.826,130.828,130.819,130.82,68.0,130.831,130.833,130.824,130.826,133.53,True
'2018-09-14T05:31:00',130.82,130.837,130.82,130.833,57.0,130.825,130.843,130.825,130.837,153.85,True
'2018-09-14T05:32:00',130.833,130.842,130.829,130.829,82.62,130.84,130.847,130.833,130.835,176.14,False
'2018-09-14T05:33:00',130.827,130.831,130.813,130.816,122.68,130.831,130.834,130.817,130.82,239.7,False
'2018-09-14T05:34:00',130.813,130.824,130.813,130.824,86.56,130.819,130.829,130.819,130.828,130.97,True
'2018-09-14T05:35:00',130.824,130.825,130.816,130.817,103.03,130.828,130.83,130.82,130.823,199.62,False
'2018-09-14T05:36:00',130.816,130.816,130.799,130.8,134.59,130.822,130.822,130.805,130.806,188.94,False
'2018-09-14T05:37:00',130.8,130.813,130.794,130.813,170.91,130.806,130.82,130.799,130.82,272.64,False
'2018-09-14T05:38:00',130.813,130.813,130.778,130.795,149.38,130.82,130.82,130.784,130.801,160.34,False
'2018-09-14T05:39:00',130.797,130.804,130.784,130.798,141.97,130.802,130.809,130.789,130.801,219.79,True
'2018-09-14T05:40:00',130.796,130.822,130.794,130.817,124.49,130.8,130.828,130.799,130.824,258.51,False
'2018-09-14T05:41:00',130.817,130.819,130.801,130.813,133.55,130.824,130.825,130.808,130.82,204.81,False
'2018-09-14T05:42:00',130.813,130.817,130.803,130.817,177.76,130.82,130.823,130.808,130.823,283.27,True
'2018-09-14T05:43:00',130.817,130.823,130.813,130.813,121.37,130.821,130.831,130.819,130.821,206.32,False
'2018-09-14T05:44:00',130.816,130.818,130.806,130.806,130.11,130.823,130.823,130.812,130.812,221.94,False
'2018-09-14T05:45:00',130.806,130.806,130.799,130.802,103.29,130.813,130.813,130.805,130.808,145.05,True
'2018-09-14T05:46:00',130.803,130.807,130.798,130.798,88.65,130.809,130.812,130.801,130.803,168.78,False
'2018-09-14T05:47:00',130.797,130.806,130.796,130.796,162.05,130.803,130.812,130.803,130.803,276.57,False
'2018-09-14T05:48:00',130.796,130.797,130.788,130.79,111.89,130.804,130.804,130.792,130.795,232.0,True
'2018-09-14T05:49:00',130.79,130.798,130.788,130.796,92.83,130.795,130.804,130.794,130.801,181.86,True
'2018-09-14T05:50:00',130.795,130.805,130.793,130.803,76.6,130.801,130.811,130.799,130.808,168.35,False
'2018-09-14T05:51:00',130.803,130.804,130.802,130.804,42.94,130.808,130.81,130.807,130.81,123.39,True
'2018-09-14T05:52:00',130.803,130.808,130.801,130.802,39.06,130.809,130.813,130.806,130.807,91.41,False
'2018-09-14T05:53:00',130.802,130.806,130.801,130.803,23.13,130.807,130.812,130.805,130.809,36.39,False
'2018-09-14T05:54:00',130.803,130.803,130.78,130.781,107.1,130.809,130.809,130.785,130.786,141.68,False
'2018-09-14T05:55:00',130.781,130.789,130.781,130.787,140.94,130.786,130.795,130.786,130.792,203.58,False
'2018-09-14T05:56:00',130.787,130.787,130.754,130.761,129.52,130.792,130.792,130.76,130.766,180.27,False
'2018-09-14T05:57:00',130.761,130.767,130.754,130.755,78.49,130.767,130.772,130.759,130.76,141.74,True
'2018-09-14T05:58:00',130.755,130.769,130.748,130.754,131.65,130.76,130.773,130.751,130.759,160.81,True
'2018-09-14T05:59:00',130.753,130.77,130.753,130.768,121.75,130.759,130.776,130.759,130.773,213.99,False
'2018-09-14T06:00:00',130.768,130.768,130.752,130.754,97.22,130.773,130.773,130.758,130.759,149.22,False
'2018-09-14T06:01:00',130.754,130.76,130.753,130.759,70.95,130.759,130.765,130.757,130.764,131.78,True
'2018-09-14T06:02:00',130.759,130.763,130.758,130.76,66.56,130.765,130.768,130.764,130.765,120.69,True
'2018-09-14T06:03:00',130.761,130.763,130.758,130.76,71.9,130.768,130.77,130.763,130.766,112.4,False
'2018-09-14T06:04:00',130.76,130.762,130.755,130.755,81.78,130.763,130.768,130.76,130.76,68.89,True
'2018-09-14T06:05:00',130.755,130.767,130.752,130.764,99.96,130.76,130.773,130.758,130.769,92.29,False
'2018-09-14T06:06:00',130.764,130.765,130.758,130.76,75.12,130.769,130.771,130.765,130.765,61.85,False
'2018-09-14T06:07:00',130.759,130.759,130.756,130.758,63.25,130.765,130.765,130.759,130.761,67.04,False
'2018-09-14T06:08:00',130.758,130.759,130.75,130.752,115.56,130.761,130.765,130.755,130.758,98.28,False
'2018-09-14T06:09:00',130.752,130.755,130.744,130.748,170.96,130.758,130.76,130.747,130.75,144.12,False
'2018-09-14T06:10:00',130.747,130.748,130.735,130.735,144.21,130.751,130.754,130.74,130.74,109.36,False
'2018-09-14T06:11:00',130.732,130.734,130.716,130.734,114.09,130.739,130.739,130.721,130.739,169.61,True
'2018-09-14T06:12:00',130.734,130.737,130.729,130.736,84.96,130.741,130.742,130.734,130.741,128.42,True
'2018-09-14T06:13:00',130.736,130.739,130.73,130.738,95.16,130.741,130.745,130.736,130.743,135.44,True
'2018-09-14T06:14:00',130.739,130.742,130.736,130.737,59.33,130.743,130.747,130.741,130.742,104.78,True
'2018-09-14T06:15:00',130.737,130.755,130.737,130.751,69.4,130.742,130.759,130.742,130.759,111.65,False
'2018-09-14T06:16:00',130.75,130.75,130.737,130.74,106.05,130.757,130.758,130.741,130.746,143.91,False
'2018-09-14T06:17:00',130.74,130.743,130.739,130.742,104.44,130.746,130.748,130.746,130.748,120.59,True
'2018-09-14T06:18:00',130.742,130.748,130.741,130.744,120.6,130.747,130.754,130.747,130.75,133.03,True
'2018-09-14T06:19:00',130.743,130.754,130.742,130.752,57.66,130.75,130.76,130.748,130.759,79.31,False
'2018-09-14T06:20:00',130.752,130.752,130.746,130.747,77.95,130.759,130.759,130.752,130.753,102.63,False
'2018-09-14T06:21:00',130.747,130.75,130.744,130.749,64.76,130.752,130.756,130.749,130.755,129.08,False
'2018-09-14T06:22:00',130.749,130.749,130.738,130.738,85.82,130.756,130.756,130.746,130.746,112.75,False
'2018-09-14T06:23:00',130.738,130.742,130.731,130.733,135.07,130.744,130.748,130.738,130.74,148.45,True
'2018-09-14T06:24:00',130.733,130.742,130.723,130.733,148.71,130.739,130.749,130.728,130.74,187.91,True
'2018-09-14T06:25:00',130.733,130.746,130.733,130.743,166.92,130.74,130.752,130.74,130.747,124.5,True
'2018-09-14T06:26:00',130.743,130.746,130.736,130.738,173.28,130.748,130.753,130.742,130.744,186.09,False
'2018-09-14T06:27:00',130.737,130.74,130.735,130.74,104.28,130.744,130.746,130.74,130.744,98.74,False
'2018-09-14T06:28:00',130.74,130.74,130.733,130.736,90.37,130.745,130.745,130.739,130.742,42.03,True
'2018-09-14T06:29:00',130.736,130.747,130.736,130.747,115.49,130.742,130.753,130.742,130.753,68.95,True
'2018-09-14T06:30:00',130.749,130.76,130.744,130.744,148.13,130.756,130.766,130.749,130.749,146.8,False
'2018-09-14T06:31:00',130.745,130.745,130.724,130.734,83.93,130.749,130.751,130.73,130.738,74.88,False
'2018-09-14T06:32:00',130.733,130.733,130.716,130.719,69.65,130.737,130.738,130.722,130.726,84.65,False
'2018-09-14T06:33:00',130.72,130.725,130.708,130.725,117.06,130.726,130.731,130.714,130.731,135.65,True
'2018-09-14T06:34:00',130.725,130.726,130.72,130.726,120.92,130.731,130.733,130.726,130.733,98.7,True
'2018-09-14T06:35:00',130.726,130.729,130.717,130.72,99.74,130.733,130.735,130.722,130.726,111.37,True
'2018-09-14T06:36:00',130.721,130.732,130.718,130.726,167.4,130.727,130.739,130.723,130.732,169.82,True
'2018-09-14T06:37:00',130.726,130.74,130.726,130.74,65.34,130.732,130.746,130.732,130.746,80.91,True
'2018-09-14T06:38:00',130.74,130.75,130.74,130.748,73.72,130.746,130.756,130.746,130.752,97.62,False
'2018-09-14T06:39:00',130.747,130.749,130.736,130.74,91.39,130.753,130.754,130.741,130.743,81.4,True
'2018-09-14T06:40:00',130.74,130.754,130.74,130.746,88.48,130.745,130.759,130.745,130.752,96.64,True
'2018-09-14T06:41:00',130.746,130.755,130.746,130.753,106.61,130.752,130.76,130.75,130.759,123.73,True
'2018-09-14T06:42:00',130.753,130.756,130.747,130.749,88.59,130.759,130.761,130.75,130.754,62.68,True
'2018-09-14T06:43:00',130.75,130.766,130.75,130.766,49.26,130.755,130.772,130.755,130.771,50.05,True
'2018-09-14T06:44:00',130.766,130.772,130.756,130.767,137.28,130.772,130.778,130.762,130.773,136.03,True
'2018-09-14T06:45:00',130.767,130.781,130.759,130.778,167.23,130.772,130.787,130.765,130.784,137.68,True
'2018-09-14T06:46:00',130.777,130.782,130.769,130.773,130.65,130.783,130.789,130.775,130.778,157.98,False
'2018-09-14T06:47:00',130.773,130.779,130.767,130.771,73.6,130.778,130.786,130.774,130.776,111.08,False
'2018-09-14T06:48:00',130.771,130.771,130.745,130.758,141.3,130.776,130.776,130.752,130.765,150.53,True
'2018-09-14T06:49:00',130.758,130.792,130.758,130.79,139.54,130.765,130.797,130.764,130.794,256.17,True
'2018-09-14T06:50:00',130.791,130.805,130.781,130.803,136.64,130.795,130.811,130.785,130.811,208.25,True
'2018-09-14T06:51:00',130.803,130.81,130.792,130.794,173.47,130.81,130.816,130.798,130.801,144.1,False
'2018-09-14T06:52:00',130.794,130.797,130.792,130.795,121.73,130.801,130.803,130.799,130.803,117.76,True
'2018-09-14T06:53:00',130.795,130.8,130.793,130.799,120.84,130.802,130.805,130.799,130.805,91.12,True
'2018-09-14T06:54:00',130.8,130.811,130.795,130.801,109.09,130.805,130.817,130.8,130.806,88.69,False
'2018-09-14T06:55:00',130.801,130.801,130.78,130.78,84.29,130.805,130.806,130.783,130.783,77.79,True
'2018-09-14T06:56:00',130.78,130.809,130.78,130.799,127.77,130.785,130.815,130.784,130.806,151.02,False
'2018-09-14T06:57:00',130.799,130.805,130.787,130.789,122.96,130.806,130.81,130.793,130.794,171.29,False
'2018-09-14T06:58:00',130.789,130.795,130.789,130.791,119.19,130.794,130.801,130.794,130.797,211.61,True
'2018-09-14T06:59:00',130.791,130.813,130.791,130.812,134.03,130.797,130.819,130.797,130.819,284.37,True
'2018-09-14T07:00:00',130.812,130.82,130.795,130.797,215.85,130.818,130.826,130.802,130.802,206.26,False
'2018-09-14T07:01:00',130.797,130.801,130.792,130.792,52.6,130.802,130.807,130.8,130.8,81.28,True
'2018-09-14T07:02:00',130.792,130.801,130.785,130.785,172.66,130.799,130.808,130.79,130.79,120.35,False
'2018-09-14T07:03:00',130.784,130.784,130.78,130.782,66.49,130.79,130.79,130.787,130.788,81.52,True
'2018-09-14T07:04:00',130.782,130.786,130.775,130.781,124.9,130.788,130.792,130.78,130.788,127.85,False
'2018-09-14T07:05:00',130.78,130.784,130.761,130.779,93.88,130.787,130.789,130.769,130.783,144.81,True
'2018-09-14T07:06:00',130.779,130.791,130.778,130.79,71.87,130.783,130.797,130.783,130.795,150.61,False
'2018-09-14T07:07:00',130.79,130.791,130.782,130.783,125.17,130.795,130.795,130.788,130.788,174.12,False
'2018-09-14T07:08:00',130.783,130.79,130.783,130.79,97.97,130.789,130.795,130.788,130.795,104.16,True
'2018-09-14T07:09:00',130.79,130.803,130.788,130.799,128.48,130.795,130.809,130.795,130.806,172.08,True
'2018-09-14T07:10:00',130.799,130.804,130.796,130.798,87.48,130.806,130.81,130.802,130.805,146.01,False
'2018-09-14T07:11:00',130.798,130.798,130.795,130.795,54.31,130.804,130.804,130.801,130.801,84.59,False
'2018-09-14T07:12:00',130.795,130.797,130.792,130.793,75.52,130.801,130.803,130.796,130.797,153.86,False
'2018-09-14T07:13:00',130.793,130.796,130.792,130.793,62.31,130.798,130.802,130.797,130.797,106.57,True
'2018-09-14T07:14:00',130.793,130.8,130.793,130.796,62.49,130.799,130.804,130.799,130.8,126.06,True
'2018-09-14T07:15:00',130.796,130.801,130.794,130.799,83.0,130.799,130.804,130.798,130.803,116.98,True
'2018-09-14T07:16:00',130.799,130.803,130.796,130.802,92.36,130.802,130.809,130.8,130.808,130.79,False
'2018-09-14T07:17:00',130.802,130.802,130.798,130.801,89.85,130.808,130.808,130.803,130.806,113.63,True
'2018-09-14T07:18:00',130.801,130.815,130.794,130.815,121.66,130.807,130.821,130.798,130.819,178.2,True
'2018-09-14T07:19:00',130.815,130.824,130.815,130.824,152.14,130.819,130.832,130.819,130.83,157.08,True
'2018-09-14T07:20:00',130.824,130.825,130.817,130.818,93.76,130.83,130.831,130.823,130.824,123.51,True
'2018-09-14T07:21:00',130.818,130.827,130.818,130.818,94.46,130.824,130.831,130.823,130.823,108.34,True
'2018-09-14T07:22:00',130.818,130.832,130.816,130.828,126.43,130.823,130.838,130.82,130.834,114.77,True
'2018-09-14T07:23:00',130.828,130.845,130.828,130.845,89.06,130.834,130.852,130.834,130.852,88.68,True
'2018-09-14T07:24:00',130.845,130.848,130.84,130.843,68.1,130.851,130.855,130.846,130.848,108.84,True
'2018-09-14T07:25:00',130.843,130.853,130.837,130.852,100.4,130.849,130.86,130.843,130.858,119.44,False
'2018-09-14T07:26:00',130.851,130.851,130.841,130.85,131.35,130.858,130.858,130.847,130.858,139.51,True
'2018-09-14T07:27:00',130.851,130.867,130.851,130.867,131.84,130.858,130.872,130.858,130.871,145.45,False
'2018-09-14T07:28:00',130.865,130.866,130.86,130.86,95.84,130.87,130.871,130.864,130.865,144.16,False
'2018-09-14T07:29:00',130.86,130.86,130.84,130.843,145.03,130.864,130.864,130.848,130.85,167.9,False
'2018-09-14T07:30:00',130.844,130.851,130.841,130.847,102.52,130.85,130.857,130.847,130.854,62.8,False
'2018-09-14T07:31:00',130.847,130.847,130.811,130.812,147.01,130.854,130.854,130.818,130.818,139.3,False
'2018-09-14T07:32:00',130.813,130.816,130.802,130.808,147.42,130.819,130.823,130.808,130.816,119.32,True
'2018-09-14T07:33:00',130.807,130.845,130.807,130.837,154.72,130.815,130.851,130.815,130.843,296.05,False
'2018-09-14T07:34:00',130.837,130.842,130.834,130.837,141.67,130.844,130.849,130.84,130.842,155.0,False
'2018-09-14T07:35:00',130.838,130.839,130.836,130.836,146.93,130.845,130.845,130.84,130.842,115.73,True
'2018-09-14T07:36:00',130.836,130.843,130.833,130.837,136.46,130.843,130.847,130.839,130.843,162.55,False
'2018-09-14T07:37:00',130.837,130.837,130.825,130.826,166.91,130.843,130.843,130.829,130.831,164.24,False
'2018-09-14T07:38:00',130.825,130.826,130.81,130.813,91.88,130.831,130.831,130.817,130.82,135.1,True
'2018-09-14T07:39:00',130.813,130.839,130.812,130.838,133.5,130.82,130.846,130.82,130.845,204.4,False
'2018-09-14T07:40:00',130.838,130.839,130.799,130.801,175.15,130.845,130.846,130.804,130.807,218.62,False
'2018-09-14T07:41:00',130.802,130.816,130.799,130.807,154.72,130.807,130.82,130.806,130.813,227.16,False
'2018-09-14T07:42:00',130.808,130.812,130.801,130.812,120.36,130.815,130.818,130.804,130.818,163.41,True
'2018-09-14T07:43:00',130.812,130.815,130.807,130.807,125.39,130.819,130.82,130.813,130.814,198.49,True
'2018-09-14T07:44:00',130.807,130.818,130.805,130.805,88.13,130.814,130.823,130.81,130.812,102.52,False
'2018-09-14T07:45:00',130.805,130.805,130.795,130.796,124.4,130.811,130.813,130.801,130.801,153.27,False
'2018-09-14T07:46:00',130.796,130.799,130.789,130.789,104.4,130.8,130.806,130.794,130.796,177.82,False
'2018-09-14T07:47:00',130.789,130.792,130.788,130.79,116.44,130.794,130.798,130.793,130.796,202.86,True
'2018-09-14T07:48:00',130.79,130.795,130.787,130.795,95.96,130.796,130.8,130.792,130.8,138.8,True
'2018-09-14T07:49:00',130.794,130.796,130.785,130.786,121.72,130.799,130.802,130.791,130.793,143.27,False
'2018-09-14T07:50:00',130.786,130.787,130.78,130.784,160.08,130.792,130.793,130.787,130.79,94.9,True
'2018-09-14T07:51:00',130.784,130.788,130.781,130.785,84.84,130.789,130.794,130.787,130.792,78.92,True
'2018-09-14T07:52:00',130.786,130.795,130.785,130.795,135.12,130.792,130.801,130.792,130.801,99.47,True
'2018-09-14T07:53:00',130.795,130.803,130.784,130.8,160.97,130.801,130.807,130.791,130.807,136.62,True
'2018-09-14T07:54:00',130.8,130.817,130.8,130.815,84.07,130.807,130.824,130.807,130.822,191.33,True
'2018-09-14T07:55:00',130.815,130.818,130.803,130.804,142.39,130.822,130.824,130.81,130.811,105.11,False
'2018-09-14T07:56:00',130.805,130.814,130.805,130.808,119.11,130.811,130.819,130.811,130.813,159.79,False
'2018-09-14T07:57:00',130.805,130.805,130.792,130.795,139.93,130.809,130.81,130.799,130.802,162.0,True
'2018-09-14T07:58:00',130.796,130.812,130.795,130.811,180.15,130.802,130.819,130.802,130.819,149.54,True
'2018-09-14T07:59:00',130.811,130.82,130.804,130.82,161.54,130.819,130.826,130.811,130.826,221.95,True
'2018-09-14T08:00:00',130.82,130.82,130.808,130.813,167.55,130.826,130.827,130.814,130.819,234.34,True
'2018-09-14T08:01:00',130.814,130.84,130.814,130.821,237.76,130.819,130.847,130.819,130.828,240.54,True
'2018-09-14T08:02:00',130.821,130.849,130.819,130.845,147.83,130.828,130.855,130.823,130.852,225.82,False
'2018-09-14T08:03:00',130.845,130.849,130.835,130.839,178.13,130.852,130.855,130.841,130.845,195.77,False
'2018-09-14T08:04:00',130.839,130.848,130.837,130.847,151.01,130.846,130.856,130.843,130.855,162.5,True
'2018-09-14T08:05:00',130.847,130.861,130.845,130.857,162.13,130.855,130.867,130.852,130.863,181.07,False
'2018-09-14T08:06:00',130.857,130.859,130.84,130.847,142.11,130.863,130.863,130.847,130.854,153.85,True
'2018-09-14T08:07:00',130.847,130.872,130.847,130.864,187.92,130.854,130.88,130.854,130.872,201.19,False
'2018-09-14T08:08:00',130.864,130.864,130.839,130.843,173.56,130.87,130.871,130.846,130.85,166.91,False
'2018-09-14T08:09:00',130.842,130.848,130.825,130.83,227.16,130.847,130.854,130.833,130.837,211.27,False
'2018-09-14T08:10:00',130.83,130.843,130.788,130.809,245.7,130.838,130.849,130.795,130.815,226.72,False
'2018-09-14T08:11:00',130.808,130.81,130.794,130.808,165.98,130.813,130.817,130.797,130.813,209.07,True
'2018-09-14T08:12:00',130.808,130.827,130.808,130.819,129.61,130.813,130.832,130.813,130.826,174.25,True
'2018-09-14T08:13:00',130.819,130.832,130.805,130.815,186.82,130.825,130.838,130.813,130.823,188.07,True
'2018-09-14T08:14:00',130.815,130.833,130.814,130.832,113.37,130.821,130.841,130.821,130.839,93.54,True
'2018-09-14T08:15:00',130.833,130.84,130.826,130.826,124.93,130.839,130.845,130.831,130.832,133.07,True
'2018-09-14T08:16:00',130.826,130.846,130.825,130.844,90.83,130.834,130.85,130.83,130.85,151.09,True
'2018-09-14T08:17:00',130.844,130.857,130.844,130.855,63.82,130.849,130.864,130.848,130.859,93.76,True
'2018-09-14T08:18:00',130.856,130.865,130.846,130.862,79.25,130.86,130.871,130.849,130.869,128.89,True
'2018-09-14T08:19:00',130.862,130.88,130.862,130.87,135.96,130.869,130.884,130.867,130.877,186.55,True
'2018-09-14T08:20:00',130.87,130.89,130.87,130.889,91.67,130.876,130.895,130.875,130.895,165.47,True
'2018-09-14T08:21:00',130.889,130.903,130.889,130.894,143.1,130.895,130.908,130.894,130.9,171.24,True
'2018-09-14T08:22:00',130.894,130.908,130.892,130.903,147.62,130.9,130.914,130.896,130.908,196.45,True
'2018-09-14T08:23:00',130.903,130.929,130.9,130.923,245.28,130.908,130.934,130.906,130.929,242.92,False
'2018-09-14T08:24:00',130.923,130.924,130.91,130.922,165.63,130.931,130.931,130.915,130.927,175.07,True
'2018-09-14T08:25:00',130.922,130.941,130.918,130.94,126.78,130.927,130.947,130.923,130.945,157.36,True
'2018-09-14T08:26:00',130.94,131.014,130.939,130.975,266.62,130.945,131.018,130.945,130.977,328.15,False
'2018-09-14T08:27:00',130.972,130.972,130.933,130.945,211.09,130.977,130.977,130.939,130.951,190.85,False
'2018-09-14T08:28:00',130.945,130.947,130.905,130.908,217.92,130.951,130.954,130.912,130.914,189.32,False
'2018-09-14T08:29:00',130.91,130.917,130.901,130.913,188.06,130.917,130.923,130.907,130.917,181.07,True
'2018-09-14T08:30:00',130.914,130.933,130.914,130.93,113.15,130.917,130.939,130.917,130.936,135.04,True
'2018-09-14T08:31:00',130.931,130.965,130.93,130.953,182.82,130.937,130.969,130.936,130.958,170.13,False
'2018-09-14T08:32:00',130.952,130.955,130.941,130.941,84.69,130.957,130.961,130.946,130.947,124.01,True
'2018-09-14T08:33:00',130.942,131.01,130.942,131.01,139.0,130.947,131.015,130.947,131.015,182.86,True
'2018-09-14T08:34:00',131.011,131.047,131.006,131.047,260.05,131.015,131.051,131.012,131.05,251.8,True
'2018-09-14T08:35:00',131.044,131.075,131.031,131.071,197.47,131.048,131.081,131.036,131.075,193.3,True
'2018-09-14T08:36:00',131.069,131.08,131.064,131.07,135.86,131.074,131.082,131.069,131.075,171.18,False
'2018-09-14T08:37:00',131.069,131.072,131.048,131.054,136.53,131.074,131.076,131.055,131.06,153.94,False
'2018-09-14T08:38:00',131.054,131.057,131.037,131.052,153.44,131.058,131.062,131.043,131.054,186.96,True
'2018-09-14T08:39:00',131.048,131.066,131.045,131.066,138.77,131.051,131.068,131.05,131.068,190.29,False
'2018-09-14T08:40:00',131.065,131.065,131.043,131.045,124.56,131.068,131.068,131.046,131.049,203.99,False
'2018-09-14T08:41:00',131.046,131.046,131.023,131.027,108.5,131.049,131.049,131.026,131.029,173.9,False
'2018-09-14T08:42:00',131.026,131.026,130.994,131.001,116.34,131.028,131.029,130.997,131.006,152.09,True
'2018-09-14T08:43:00',130.999,131.03,130.999,131.026,202.2,131.003,131.034,131.003,131.03,215.32,True
'2018-09-14T08:44:00',131.026,131.041,131.023,131.026,141.68,131.03,131.045,131.028,131.032,154.9,True
'2018-09-14T08:45:00',131.026,131.048,131.026,131.04,145.45,131.032,131.051,131.031,131.045,152.64,False
'2018-09-14T08:46:00',131.038,131.039,131.028,131.033,161.47,131.045,131.045,131.033,131.035,189.75,True
'2018-09-14T08:47:00',131.031,131.041,131.026,131.031,141.91,131.035,131.046,131.031,131.035,180.1,False
'2018-09-14T08:48:00',131.03,131.032,131.025,131.028,124.69,131.036,131.036,131.029,131.034,143.27,False
'2018-09-14T08:49:00',131.028,131.028,130.988,130.996,186.78,131.033,131.033,130.992,131.001,189.01,False
'2018-09-14T08:50:00',130.996,131.006,130.993,131.006,101.53,131.002,131.011,130.997,131.01,128.88,True
'2018-09-14T08:51:00',131.004,131.014,131.004,131.011,101.7,131.008,131.019,131.008,131.015,148.05,True
'2018-09-14T08:52:00',131.011,131.021,131.006,131.021,139.79,131.017,131.026,131.011,131.026,148.42,True
'2018-09-14T08:53:00',131.021,131.024,131.016,131.022,166.72,131.026,131.028,131.02,131.028,134.84,True
'2018-09-14T08:54:00',131.024,131.028,130.996,130.996,155.1,131.028,131.032,131.001,131.001,153.21,False
'2018-09-14T08:55:00',130.996,131.001,130.988,130.993,131.64,131.001,131.007,130.992,130.998,132.45,True
'2018-09-14T08:56:00',130.993,131.016,130.978,131.004,211.32,130.998,131.019,130.983,131.009,226.34,True
'2018-09-14T08:57:00',131.006,131.03,131.005,131.026,147.9,131.01,131.032,131.009,131.028,181.5,True
'2018-09-14T08:58:00',131.027,131.037,131.018,131.025,149.14,131.031,131.039,131.022,131.03,196.23,False
'2018-09-14T08:59:00',131.025,131.03,131.013,131.014,146.87,131.031,131.034,131.018,131.019,155.93,False
'2018-09-14T09:00:00',131.018,131.023,130.976,131.022,217.96,131.021,131.027,130.98,131.026,273.55,True
'2018-09-14T09:01:00',131.024,131.027,130.99,130.994,166.61,131.028,131.029,130.994,130.998,181.78,False
'2018-09-14T09:02:00',130.994,130.997,130.957,130.961,156.4,130.998,131.001,130.961,130.967,169.5,False
'2018-09-14T09:03:00',130.964,130.98,130.946,130.958,139.6,130.968,130.983,130.95,130.962,175.96,False
'2018-09-14T09:04:00',130.958,130.959,130.91,130.923,167.43,130.962,130.963,130.915,130.927,138.46,False
'2018-09-14T09:05:00',130.924,130.936,130.921,130.931,153.91,130.928,130.939,130.925,130.934,242.53,True
'2018-09-14T09:06:00',130.931,130.948,130.93,130.931,150.77,130.935,130.952,130.933,130.935,221.25,False
'2018-09-14T09:07:00',130.931,130.943,130.921,130.939,136.19,130.935,130.946,130.925,130.943,195.92,True
'2018-09-14T09:08:00',130.94,130.943,130.892,130.892,140.21,130.945,130.947,130.895,130.895,188.32,False
'2018-09-14T09:09:00',130.892,130.932,130.891,130.919,122.97,130.895,130.935,130.894,130.921,191.66,False
'2018-09-14T09:10:00',130.918,130.927,130.906,130.924,105.04,130.922,130.929,130.91,130.929,161.51,False
'2018-09-14T09:11:00',130.924,130.925,130.902,130.902,82.25,130.927,130.928,130.906,130.906,121.09,False
'2018-09-14T09:12:00',130.903,130.904,130.885,130.885,71.65,130.906,130.907,130.89,130.89,100.06,True
'2018-09-14T09:13:00',130.884,130.917,130.875,130.916,137.51,130.887,130.92,130.879,130.919,168.93,True
'2018-09-14T09:14:00',130.915,130.948,130.914,130.925,129.95,130.919,130.952,130.919,130.93,178.45,True
'2018-09-14T09:15:00',130.922,130.95,130.92,130.949,111.28,130.928,130.954,130.924,130.953,151.84,True
'2018-09-14T09:16:00',130.949,130.956,130.933,130.935,149.01,130.953,130.959,130.937,130.94,186.25,False
'2018-09-14T09:17:00',130.937,130.942,130.922,130.933,131.01,130.94,130.945,130.926,130.937,70.94,False
'2018-09-14T09:18:00',130.935,130.94,130.929,130.931,87.87,130.938,130.944,130.931,130.934,70.8,True
'2018-09-14T09:19:00',130.931,130.956,130.93,130.953,103.43,130.933,130.959,130.933,130.957,130.14,True
'2018-09-14T09:20:00',130.954,130.974,130.95,130.968,102.58,130.958,130.98,130.955,130.972,154.45,False
'2018-09-14T09:21:00',130.967,130.967,130.941,130.945,171.97,130.971,130.971,130.945,130.948,172.48,False
'2018-09-14T09:22:00',130.944,130.966,130.942,130.957,133.93,130.947,130.968,130.945,130.959,142.49,False
'2018-09-14T09:23:00',130.956,130.96,130.93,130.933,165.98,130.959,130.963,130.933,130.937,198.6,False
'2018-09-14T09:24:00',130.933,130.935,130.911,130.935,130.56,130.937,130.938,130.916,130.938,182.87,True
'2018-09-14T09:25:00',130.935,130.937,130.925,130.929,135.62,130.938,130.941,130.929,130.932,118.26,True
'2018-09-14T09:26:00',130.929,130.963,130.929,130.963,187.71,130.933,130.967,130.933,130.967,190.01,True
'2018-09-14T09:27:00',130.961,130.966,130.956,130.96,136.25,130.967,130.968,130.96,130.964,152.37,True
'2018-09-14T09:28:00',130.96,130.966,130.954,130.954,135.93,130.963,130.972,130.959,130.959,111.83,False
'2018-09-14T09:29:00',130.956,130.96,130.935,130.943,172.16,130.959,130.964,130.94,130.948,208.5,False
'2018-09-14T09:30:00',130.945,130.959,130.931,130.943,216.61,130.949,130.963,130.938,130.947,269.34,True
'2018-09-14T09:31:00',130.943,130.97,130.943,130.967,203.6,130.949,130.976,130.948,130.971,194.33,True
'2018-09-14T09:32:00',130.967,130.989,130.962,130.976,204.47,130.972,130.993,130.966,130.98,315.22,True
'2018-09-14T09:33:00',130.976,130.991,130.969,130.991,144.74,130.98,130.994,130.973,130.994,186.58,True
'2018-09-14T09:34:00',130.991,130.995,130.977,130.981,154.1,130.994,130.998,130.98,130.985,185.16,True
'2018-09-14T09:35:00',130.982,131.026,130.981,131.017,161.92,130.986,131.031,130.985,131.022,216.97,False
'2018-09-14T09:36:00',131.017,131.018,131.003,131.016,207.84,131.022,131.023,131.009,131.021,183.1,False
'2018-09-14T09:37:00',131.016,131.017,131.004,131.008,174.12,131.021,131.022,131.006,131.011,220.67,True
'2018-09-14T09:38:00',131.007,131.032,131.007,131.025,172.26,131.012,131.036,131.011,131.029,193.29,False
'2018-09-14T09:39:00',131.026,131.027,131.002,131.003,163.59,131.031,131.031,131.007,131.008,160.52,False
'2018-09-14T09:40:00',131.003,131.019,131.002,131.012,150.81,131.007,131.022,131.007,131.018,189.11,True
'2018-09-14T09:41:00',131.013,131.022,131.011,131.017,109.04,131.017,131.023,131.015,131.019,159.4,False
'2018-09-14T09:42:00',131.016,131.019,130.992,130.994,180.72,131.02,131.022,130.995,130.998,228.79,False
'2018-09-14T09:43:00',130.994,131.005,130.983,130.989,165.57,130.997,131.009,130.987,130.993,154.39,False
'2018-09-14T09:44:00',130.99,130.99,130.976,130.979,81.91,130.993,130.993,130.979,130.981,82.68,False
'2018-09-14T09:45:00',130.978,130.984,130.976,130.98,92.94,130.981,130.988,130.98,130.984,112.92,True
'2018-09-14T09:46:00',130.979,130.998,130.979,130.993,126.9,130.984,131.004,130.983,130.997,173.22,True
'2018-09-14T09:47:00',130.993,131.009,130.993,131.0,99.49,130.997,131.013,130.997,131.003,168.34,True
'2018-09-14T09:48:00',131.0,131.014,130.998,131.012,89.17,131.002,131.018,131.002,131.016,144.75,True
'2018-09-14T09:49:00',131.011,131.018,131.003,131.018,126.47,131.012,131.022,131.007,131.022,164.13,True
'2018-09-14T09:50:00',131.017,131.025,131.015,131.022,97.24,131.022,131.028,131.018,131.028,141.34,True
'2018-09-14T09:51:00',131.022,131.033,131.018,131.027,153.15,131.027,131.037,131.021,131.031,200.24,True
'2018-09-14T09:52:00',131.027,131.041,131.026,131.038,95.48,131.031,131.044,131.03,131.042,153.36,True
'2018-09-14T09:53:00',131.038,131.06,131.028,131.06,157.76,131.042,131.065,131.033,131.064,132.63,True
'2018-09-14T09:54:00',131.06,131.07,131.053,131.069,156.81,131.065,131.074,131.056,131.073,143.59,True
'2018-09-14T09:55:00',131.068,131.083,131.068,131.069,146.18,131.071,131.087,131.07,131.074,135.07,False
'2018-09-14T09:56:00',131.069,131.079,131.057,131.064,114.59,131.074,131.085,131.06,131.068,177.33,False
'2018-09-14T09:57:00',131.063,131.07,131.05,131.05,161.22,131.068,131.073,131.055,131.056,191.1,True
'2018-09-14T09:58:00',131.051,131.094,131.051,131.081,151.79,131.056,131.095,131.055,131.085,237.25,False
'2018-09-14T09:59:00',131.081,131.084,131.06,131.061,154.29,131.086,131.088,131.064,131.065,196.56,False
'2018-09-14T10:00:00',131.061,131.061,131.038,131.045,212.0,131.065,131.065,131.041,131.05,237.63,True
'2018-09-14T10:01:00',131.045,131.082,131.045,131.082,234.18,131.05,131.086,131.05,131.085,267.43,True
'2018-09-14T10:02:00',131.083,131.083,131.05,131.056,204.56,131.087,131.087,131.055,131.062,221.38,False
'2018-09-14T10:03:00',131.06,131.081,131.06,131.08,145.1,131.063,131.085,131.062,131.085,219.26,True
'2018-09-14T10:04:00',131.079,131.084,131.069,131.074,256.04,131.082,131.087,131.074,131.078,210.55,False
'2018-09-14T10:05:00',131.074,131.081,131.07,131.074,158.32,131.079,131.085,131.074,131.079,102.5,True
'2018-09-14T10:06:00',131.076,131.084,131.06,131.061,202.66,131.079,131.088,131.064,131.064,178.37,True
'2018-09-14T10:07:00',131.06,131.084,131.059,131.083,138.28,131.066,131.09,131.063,131.089,184.25,True
'2018-09-14T10:08:00',131.084,131.113,131.083,131.103,204.99,131.088,131.117,131.088,131.107,252.32,False
'2018-09-14T10:09:00',131.103,131.105,131.089,131.099,163.38,131.108,131.108,131.093,131.102,161.61,False
'2018-09-14T10:10:00',131.098,131.099,131.064,131.071,198.11,131.101,131.102,131.069,131.076,183.75,False
'2018-09-14T10:11:00',131.069,131.079,131.064,131.075,158.82,131.074,131.083,131.069,131.08,223.76,False
'2018-09-14T10:12:00',131.075,131.077,131.07,131.075,104.09,131.08,131.081,131.076,131.077,139.22,True
'2018-09-14T10:13:00',131.075,131.094,131.071,131.088,120.21,131.079,131.098,131.076,131.092,163.9,False
'2018-09-14T10:14:00',131.088,131.088,131.053,131.054,120.48,131.093,131.093,131.056,131.059,147.96,False
'2018-09-14T10:15:00',131.055,131.057,131.049,131.05,112.91,131.058,131.06,131.053,131.054,208.55,False
'2018-09-14T10:16:00',131.049,131.052,131.024,131.028,129.08,131.054,131.054,131.028,131.032,170.0,False
'2018-09-14T10:17:00',131.028,131.04,131.026,131.027,103.73,131.032,131.043,131.031,131.032,164.09,False
'2018-09-14T10:18:00',131.027,131.03,131.02,131.021,149.14,131.031,131.035,131.025,131.026,102.14,False
'2018-09-14T10:19:00',131.023,131.03,131.012,131.029,190.62,131.027,131.035,131.016,131.034,163.72,False
'2018-09-14T10:20:00',131.028,131.028,131.014,131.023,162.27,131.031,131.031,131.018,131.027,137.92,False
'2018-09-14T10:21:00',131.021,131.021,130.99,130.995,149.72,131.025,131.025,130.996,131.0,140.32,False
'2018-09-14T10:22:00',130.995,131.012,130.989,131.006,115.82,131.0,131.015,130.994,131.009,144.76,True
'2018-09-14T10:23:00',131.006,131.023,131.006,131.01,185.29,131.011,131.028,131.009,131.016,178.68,False
'2018-09-14T10:24:00',131.01,131.015,131.004,131.013,126.62,131.016,131.019,131.009,131.018,114.52,False
'2018-09-14T10:25:00',131.012,131.012,130.979,131.012,156.71,131.017,131.018,130.983,131.017,151.28,False
'2018-09-14T10:26:00',131.012,131.012,130.981,130.981,135.51,131.017,131.017,130.986,130.986,113.34,False
'2018-09-14T10:27:00',130.983,130.984,130.945,130.956,190.93,130.987,130.988,130.948,130.959,189.97,False
'2018-09-14T10:28:00',130.957,130.957,130.945,130.951,150.21,130.961,130.962,130.949,130.955,189.66,True
'2018-09-14T10:29:00',130.95,130.97,130.947,130.964,140.27,130.955,130.973,130.952,130.967,218.42,False
'2018-09-14T10:30:00',130.963,130.963,130.925,130.928,168.44,130.967,130.967,130.929,130.932,198.82,False
'2018-09-14T10:31:00',130.928,130.934,130.921,130.93,149.65,130.932,130.938,130.926,130.934,143.75,True
'2018-09-14T10:32:00',130.933,130.935,130.923,130.924,118.76,130.936,130.938,130.928,130.928,163.09,True
'2018-09-14T10:33:00',130.925,130.943,130.923,130.932,144.24,130.929,130.948,130.927,130.937,232.2,False
'2018-09-14T10:34:00',130.932,130.943,130.918,130.935,164.94,130.937,130.945,130.922,130.94,201.87,False
'2018-09-14T10:35:00',130.933,130.938,130.915,130.938,184.31,130.94,130.943,130.918,130.943,144.64,True
'2018-09-14T10:36:00',130.939,130.94,130.931,130.938,150.5,130.944,130.945,130.935,130.943,152.72,False
'2018-09-14T10:37:00',130.938,130.938,130.913,130.922,116.38,130.943,130.943,130.919,130.927,150.81,False
'2018-09-14T10:38:00',130.922,130.93,130.91,130.928,157.14,130.926,130.936,130.915,130.933,182.62,True
'2018-09-14T10:39:00',130.928,130.933,130.917,130.928,138.12,130.933,130.937,130.92,130.933,146.8,True
'2018-09-14T10:40:00',130.928,130.937,130.91,130.911,179.98,130.933,130.94,130.913,130.916,194.03,True
'2018-09-14T10:41:00',130.911,130.945,130.911,130.945,150.45,130.916,130.949,130.916,130.949,247.7,True
'2018-09-14T10:42:00',130.944,130.948,130.931,130.946,196.27,130.947,130.951,130.935,130.95,187.91,True
'2018-09-14T10:43:00',130.947,130.948,130.934,130.943,139.39,130.952,130.952,130.938,130.946,141.94,False
'2018-09-14T10:44:00',130.942,130.945,130.932,130.934,124.52,130.946,130.947,130.936,130.938,148.74,False
'2018-09-14T10:45:00',130.935,130.936,130.907,130.914,132.05,130.938,130.938,130.912,130.918,156.09,False
'2018-09-14T10:46:00',130.914,130.916,130.886,130.886,108.1,130.918,130.92,130.891,130.891,123.46,False
'2018-09-14T10:47:00',130.885,130.902,130.883,130.898,125.99,130.89,130.907,130.89,130.902,208.1,True
'2018-09-14T10:48:00',130.897,130.906,130.895,130.897,126.44,130.902,130.911,130.899,130.901,191.43,False
'2018-09-14T10:49:00',130.898,130.905,130.895,130.896,99.04,130.902,130.91,130.899,130.899,111.52,True
'2018-09-14T10:50:00',130.895,130.938,130.888,130.938,132.88,130.899,130.94,130.893,130.94,165.36,True
'2018-09-14T10:51:00',130.939,130.972,130.939,130.969,105.42,130.941,130.977,130.941,130.974,138.45,False
'2018-09-14T10:52:00',130.97,130.97,130.951,130.956,154.55,130.974,130.974,130.956,130.961,105.08,False
'2018-09-14T10:53:00',130.955,130.959,130.945,130.952,91.46,130.96,130.964,130.95,130.955,80.33,False
'2018-09-14T10:54:00',130.952,130.953,130.926,130.927,118.81,130.953,130.957,130.932,130.932,110.85,False
'2018-09-14T10:55:00',130.926,130.936,130.914,130.934,158.56,130.932,130.94,130.92,130.939,139.99,True
'2018-09-14T10:56:00',130.933,130.939,130.927,130.933,154.08,130.939,130.944,130.933,130.938,172.27,False
'2018-09-14T10:57:00',130.934,130.939,130.913,130.913,165.27,130.939,130.943,130.918,130.919,202.71,False
'2018-09-14T10:58:00',130.914,130.924,130.914,130.918,111.86,130.919,130.929,130.919,130.924,167.01,True
'2018-09-14T10:59:00',130.918,130.957,130.917,130.92,186.4,130.924,130.96,130.921,130.924,213.57,False
'2018-09-14T11:00:00',130.919,130.941,130.9,130.941,126.63,130.923,130.946,130.903,130.946,183.89,True
'2018-09-14T11:01:00',130.94,130.954,130.932,130.946,145.13,130.946,130.959,130.936,130.95,188.5,False
'2018-09-14T11:02:00',130.946,130.952,130.935,130.935,108.09,130.95,130.956,130.938,130.939,169.47,False
'2018-09-14T11:03:00',130.936,130.938,130.915,130.935,160.58,130.939,130.942,130.919,130.94,234.79,True
'2018-09-14T11:04:00',130.937,130.94,130.93,130.934,84.33,130.94,130.942,130.934,130.939,120.07,False
'2018-09-14T11:05:00',130.935,130.935,130.919,130.929,131.5,130.938,130.938,130.924,130.932,183.86,False
'2018-09-14T11:06:00',130.928,130.933,130.919,130.925,107.47,130.931,130.937,130.924,130.929,185.27,False
'2018-09-14T11:07:00',130.926,130.933,130.921,130.926,99.45,130.928,130.936,130.924,130.929,130.56,False
'2018-09-14T11:08:00',130.926,130.927,130.897,130.9,105.83,130.929,130.929,130.901,130.903,108.55,False
'2018-09-14T11:09:00',130.901,130.903,130.88,130.88,102.03,130.903,130.907,130.885,130.885,136.64,False
'2018-09-14T11:10:00',130.879,130.892,130.871,130.879,168.76,130.885,130.896,130.875,130.883,201.75,False
'2018-09-14T11:11:00',130.879,130.889,130.85,130.85,163.68,130.883,130.892,130.854,130.854,125.61,False
'2018-09-14T11:12:00',130.849,130.85,130.83,130.833,165.91,130.854,130.854,130.833,130.837,168.01,False
'2018-09-14T11:13:00',130.832,130.845,130.817,130.818,182.72,130.837,130.849,130.821,130.821,154.03,False
'2018-09-14T11:14:00',130.817,130.82,130.8,130.807,187.77,130.82,130.822,130.804,130.813,137.89,True
'2018-09-14T11:15:00',130.808,130.839,130.808,130.837,126.96,130.813,130.844,130.813,130.841,160.64,True
'2018-09-14T11:16:00',130.836,130.844,130.822,130.843,80.67,130.839,130.849,130.824,130.849,82.82,True
'2018-09-14T11:17:00',130.849,130.862,130.829,130.832,147.98,130.85,130.867,130.833,130.836,157.09,False
'2018-09-14T11:18:00',130.834,130.845,130.829,130.843,152.48,130.838,130.85,130.833,130.849,127.39,True
'2018-09-14T11:19:00',130.843,130.864,130.841,130.857,143.19,130.848,130.867,130.846,130.863,192.66,False
'2018-09-14T11:20:00',130.858,130.858,130.808,130.818,107.78,130.862,130.862,130.813,130.823,202.97,False
'2018-09-14T11:21:00',130.817,130.826,130.8,130.806,138.73,130.822,130.829,130.804,130.81,225.0,False
'2018-09-14T11:22:00',130.807,130.824,130.802,130.813,125.8,130.81,130.829,130.806,130.818,172.09,True
'2018-09-14T11:23:00',130.813,130.835,130.813,130.823,107.56,130.817,130.84,130.817,130.827,128.16,False
'2018-09-14T11:24:00',130.823,130.825,130.804,130.811,126.56,130.827,130.83,130.807,130.816,148.76,True
'2018-09-14T11:25:00',130.813,130.844,130.811,130.842,172.51,130.817,130.848,130.817,130.847,144.41,True
'2018-09-14T11:26:00',130.842,130.86,130.836,130.846,156.29,130.847,130.864,130.841,130.85,167.22,False
'2018-09-14T11:27:00',130.845,130.846,130.797,130.798,189.44,130.85,130.85,130.803,130.805,225.92,False
'2018-09-14T11:28:00',130.799,130.812,130.799,130.807,198.2,130.806,130.815,130.806,130.811,272.33,False
'2018-09-14T11:29:00',130.805,130.811,130.782,130.8,196.94,130.809,130.816,130.786,130.804,268.63,True
'2018-09-14T11:30:00',130.798,130.814,130.797,130.804,196.33,130.804,130.818,130.8,130.809,243.41,True
'2018-09-14T11:31:00',130.806,130.816,130.796,130.797,165.38,130.81,130.818,130.8,130.8,195.44,True
'2018-09-14T11:32:00',130.796,130.824,130.794,130.817,145.65,130.798,130.828,130.798,130.821,219.5,True
'2018-09-14T11:33:00',130.817,130.826,130.798,130.826,139.98,130.82,130.83,130.803,130.83,202.65,True
'2018-09-14T11:34:00',130.826,130.838,130.795,130.816,174.98,130.83,130.843,130.801,130.823,224.04,False
'2018-09-14T11:35:00',130.816,130.832,130.808,130.828,186.83,130.823,130.837,130.812,130.832,192.2,False
'2018-09-14T11:36:00',130.828,130.831,130.786,130.823,167.81,130.832,130.835,130.792,130.827,206.98,True
'2018-09-14T11:37:00',130.824,130.841,130.816,130.819,165.87,130.827,130.845,130.822,130.825,193.51,False
'2018-09-14T11:38:00',130.822,130.823,130.808,130.816,89.99,130.826,130.826,130.812,130.82,70.34,True
'2018-09-14T11:39:00',130.815,130.842,130.809,130.841,128.36,130.821,130.847,130.813,130.847,161.99,True
'2018-09-14T11:40:00',130.841,130.847,130.839,130.839,94.92,130.847,130.852,130.842,130.842,78.23,False
'2018-09-14T11:41:00',130.837,130.839,130.83,130.833,118.29,130.844,130.846,130.835,130.838,107.19,False
'2018-09-14T11:42:00',130.833,130.838,130.829,130.832,175.23,130.838,130.844,130.834,130.836,148.13,False
'2018-09-14T11:43:00',130.832,130.837,130.827,130.836,78.61,130.838,130.841,130.831,130.839,111.48,True
'2018-09-14T11:44:00',130.835,130.854,130.833,130.85,127.46,130.839,130.858,130.838,130.852,132.69,True
'2018-09-14T11:45:00',130.848,130.891,130.845,130.883,215.1,130.852,130.896,130.848,130.889,189.1,False
'2018-09-14T11:46:00',130.883,130.886,130.861,130.878,156.31,130.888,130.891,130.867,130.884,144.99,False
'2018-09-14T11:47:00',130.878,130.88,130.876,130.879,111.45,130.883,130.886,130.882,130.884,101.15,True
'2018-09-14T11:48:00',130.879,130.881,130.874,130.874,116.97,130.884,130.887,130.88,130.88,85.7,True
'2018-09-14T11:49:00',130.874,130.896,130.871,130.882,114.44,130.881,130.898,130.875,130.883,173.49,False
'2018-09-14T11:50:00',130.88,130.892,130.879,130.887,115.24,130.883,130.895,130.882,130.89,125.42,False
'2018-09-14T11:51:00',130.887,130.892,130.875,130.878,168.21,130.889,130.895,130.88,130.883,167.59,True
'2018-09-14T11:52:00',130.878,130.903,130.878,130.899,121.6,130.883,130.909,130.883,130.904,120.72,True
'2018-09-14T11:53:00',130.899,130.909,130.888,130.888,137.08,130.904,130.914,130.891,130.891,156.51,False
'2018-09-14T11:54:00',130.888,130.889,130.883,130.888,104.49,130.892,130.894,130.888,130.893,131.21,False
'2018-09-14T11:55:00',130.888,130.888,130.87,130.87,104.13,130.894,130.894,130.874,130.874,103.82,False
'2018-09-14T11:56:00',130.869,130.874,130.846,130.849,206.08,130.874,130.878,130.851,130.853,155.85,False
'2018-09-14T11:57:00',130.848,130.852,130.839,130.842,155.09,130.854,130.857,130.843,130.847,184.11,False
'2018-09-14T11:58:00',130.841,130.841,130.818,130.818,182.28,130.847,130.847,130.821,130.822,168.65,False
'2018-09-14T11:59:00',130.818,130.825,130.803,130.807,155.46,130.823,130.83,130.809,130.813,203.65,False
'2018-09-14T12:00:00',130.807,130.807,130.771,130.776,176.03,130.813,130.813,130.776,130.782,251.55,False
'2018-09-14T12:01:00',130.778,130.791,130.739,130.753,256.11,130.783,130.796,130.745,130.759,284.01,False
'2018-09-14T12:02:00',130.753,130.775,130.753,130.768,197.46,130.758,130.78,130.756,130.774,238.34,True
'2018-09-14T12:03:00',130.769,130.778,130.761,130.777,156.26,130.774,130.783,130.766,130.782,225.41,True
'2018-09-14T12:04:00',130.777,130.808,130.766,130.806,172.57,130.783,130.812,130.773,130.811,192.65,True
'2018-09-14T12:05:00',130.806,130.812,130.779,130.783,123.88,130.811,130.818,130.783,130.789,151.66,False
'2018-09-14T12:06:00',130.783,130.796,130.776,130.794,140.07,130.789,130.8,130.781,130.799,179.18,True
'2018-09-14T12:07:00',130.794,130.805,130.781,130.782,153.93,130.799,130.809,130.786,130.787,164.93,False
'2018-09-14T12:08:00',130.782,130.797,130.782,130.79,122.91,130.788,130.802,130.787,130.796,157.86,False
'2018-09-14T12:09:00',130.79,130.791,130.786,130.791,90.72,130.796,130.796,130.789,130.796,106.75,True
'2018-09-14T12:10:00',130.79,130.795,130.784,130.787,74.69,130.796,130.8,130.789,130.79,99.07,False
'2018-09-14T12:11:00',130.783,130.793,130.772,130.78,100.46,130.788,130.797,130.778,130.785,129.42,True
'2018-09-14T12:12:00',130.78,130.799,130.78,130.796,115.35,130.786,130.803,130.786,130.802,147.32,False
'2018-09-14T12:13:00',130.799,130.799,130.781,130.785,104.48,130.802,130.802,130.786,130.789,128.87,False
'2018-09-14T12:14:00',130.784,130.787,130.778,130.787,100.59,130.789,130.793,130.782,130.792,133.05,False
'2018-09-14T12:15:00',130.786,130.787,130.77,130.774,87.22,130.789,130.791,130.774,130.777,149.65,True
'2018-09-14T12:16:00',130.773,130.79,130.773,130.789,91.57,130.777,130.794,130.777,130.792,112.41,False
'2018-09-14T12:17:00',130.788,130.788,130.756,130.771,128.55,130.792,130.792,130.76,130.777,141.23,False
'2018-09-14T12:18:00',130.771,130.786,130.765,130.769,157.75,130.777,130.791,130.77,130.774,181.47,False
'2018-09-14T12:19:00',130.77,130.782,130.765,130.774,105.12,130.774,130.788,130.77,130.78,148.77,False
'2018-09-14T12:20:00',130.775,130.782,130.768,130.781,82.45,130.78,130.787,130.772,130.786,102.72,True
'2018-09-14T12:21:00',130.781,130.825,130.781,130.824,167.28,130.786,130.829,130.786,130.829,172.67,False
'2018-09-14T12:22:00',130.825,130.825,130.812,130.812,143.59,130.829,130.829,130.816,130.817,167.76,False
'2018-09-14T12:23:00',130.812,130.817,130.786,130.795,155.33,130.817,130.819,130.788,130.798,124.83,False
'2018-09-14T12:24:00',130.794,130.799,130.788,130.799,100.5,130.796,130.803,130.791,130.803,55.86,True
'2018-09-14T12:25:00',130.801,130.806,130.795,130.798,122.85,130.805,130.808,130.801,130.804,116.99,True
'2018-09-14T12:26:00',130.799,130.81,130.798,130.805,103.33,130.804,130.813,130.803,130.809,126.77,False
'2018-09-14T12:27:00',130.803,130.804,130.775,130.776,109.06,130.808,130.809,130.779,130.782,126.71,False
'2018-09-14T12:28:00',130.777,130.79,130.764,130.766,86.46,130.782,130.794,130.768,130.769,134.8,False
'2018-09-14T12:29:00',130.765,130.772,130.761,130.767,164.99,130.769,130.774,130.765,130.772,183.02,True
'2018-09-14T12:30:00',130.767,130.773,130.76,130.77,154.32,130.771,130.777,130.766,130.774,239.67,True
'2018-09-14T12:31:00',130.77,130.777,130.765,130.776,123.12,130.775,130.781,130.769,130.78,175.79,True
'2018-09-14T12:32:00',130.776,130.788,130.773,130.784,131.1,130.779,130.792,130.776,130.788,213.73,True
'2018-09-14T12:33:00',130.786,130.79,130.772,130.776,125.64,130.789,130.793,130.777,130.78,188.16,False
'2018-09-14T12:34:00',130.775,130.775,130.754,130.757,196.82,130.78,130.78,130.759,130.763,183.16,False
'2018-09-14T12:35:00',130.758,130.76,130.727,130.753,198.26,130.763,130.763,130.733,130.758,241.09,False
'2018-09-14T12:36:00',130.753,130.755,130.741,130.747,88.9,130.758,130.759,130.747,130.752,130.63,True
'2018-09-14T12:37:00',130.747,130.778,130.734,130.772,137.01,130.752,130.782,130.74,130.776,166.39,False
'2018-09-14T12:38:00',130.773,130.775,130.769,130.775,67.13,130.776,130.781,130.773,130.78,105.95,True
'2018-09-14T12:39:00',130.775,130.788,130.765,130.767,171.32,130.777,130.793,130.769,130.77,167.72,False
'2018-09-14T12:40:00',130.766,130.786,130.762,130.784,167.07,130.768,130.79,130.765,130.79,216.93,False
'2018-09-14T12:41:00',130.785,130.785,130.765,130.772,158.38,130.789,130.79,130.77,130.778,195.67,True
'2018-09-14T12:42:00',130.772,130.792,130.772,130.786,230.68,130.778,130.796,130.777,130.791,247.87,True
'2018-09-14T12:43:00',130.786,130.802,130.784,130.792,190.91,130.791,130.806,130.789,130.796,199.62,False
'2018-09-14T12:44:00',130.792,130.796,130.789,130.792,116.96,130.797,130.8,130.794,130.795,120.87,False
'2018-09-14T12:45:00',130.791,130.794,130.783,130.783,183.76,130.795,130.797,130.789,130.789,188.18,True
'2018-09-14T12:46:00',130.782,130.804,130.782,130.804,264.6,130.787,130.809,130.787,130.809,190.6,True
'2018-09-14T12:47:00',130.805,130.81,130.799,130.803,239.59,130.809,130.815,130.804,130.807,263.16,True
'2018-09-14T12:48:00',130.803,130.819,130.802,130.802,171.99,130.809,130.824,130.807,130.807,147.18,False
'2018-09-14T12:49:00',130.801,130.807,130.8,130.807,145.08,130.807,130.813,130.805,130.813,152.41,True
'2018-09-14T12:50:00',130.807,130.822,130.807,130.819,144.48,130.813,130.825,130.813,130.824,146.36,True
'2018-09-14T12:51:00',130.819,130.823,130.817,130.822,138.24,130.825,130.826,130.82,130.826,129.98,False
'2018-09-14T12:52:00',130.822,130.823,130.792,130.793,109.68,130.826,130.826,130.798,130.798,139.84,False
'2018-09-14T12:53:00',130.792,130.797,130.789,130.794,105.02,130.798,130.802,130.795,130.799,131.26,False
'2018-09-14T12:54:00',130.794,130.795,130.774,130.777,155.74,130.799,130.799,130.778,130.781,174.69,False
'2018-09-14T12:55:00',130.777,130.791,130.767,130.79,166.95,130.781,130.796,130.772,130.796,157.94,True
'2018-09-14T12:56:00',130.79,130.81,130.79,130.804,129.02,130.795,130.814,130.795,130.81,133.88,False
'2018-09-14T12:57:00',130.804,130.807,130.787,130.806,153.14,130.811,130.811,130.79,130.811,170.16,True
'2018-09-14T12:58:00',130.807,130.81,130.797,130.805,140.08,130.812,130.814,130.802,130.81,151.05,True
'2018-09-14T12:59:00',130.805,130.841,130.803,130.841,140.58,130.81,130.846,130.806,130.846,151.8,True
'2018-09-14T13:00:00',130.838,130.845,130.832,130.845,132.51,130.843,130.849,130.836,130.849,111.99,True
'2018-09-14T13:01:00',130.846,130.854,130.846,130.854,85.63,130.849,130.859,130.849,130.858,109.87,True
'2018-09-14T13:02:00',130.854,130.867,130.854,130.867,109.21,130.859,130.871,130.857,130.871,98.91,False
'2018-09-14T13:03:00',130.866,130.866,130.854,130.861,121.46,130.868,130.869,130.859,130.864,79.2,True
'2018-09-14T13:04:00',130.86,130.868,130.857,130.861,70.87,130.864,130.87,130.861,130.863,59.0,False
'2018-09-14T13:05:00',130.859,130.86,130.841,130.844,100.71,130.862,130.864,130.845,130.849,90.09,False
'2018-09-14T13:06:00',130.844,130.848,130.826,130.84,154.88,130.848,130.853,130.83,130.844,146.09,True
'2018-09-14T13:07:00',130.84,130.858,130.838,130.851,117.98,130.844,130.862,130.841,130.855,93.48,False
'2018-09-14T13:08:00',130.851,130.851,130.834,130.844,119.28,130.854,130.854,130.838,130.849,123.72,False
'2018-09-14T13:09:00',130.844,130.844,130.829,130.838,114.26,130.848,130.848,130.834,130.843,103.62,True
'2018-09-14T13:10:00',130.838,130.857,130.838,130.853,115.71,130.842,130.86,130.842,130.857,75.78,True
'2018-09-14T13:11:00',130.854,130.878,130.854,130.875,135.39,130.858,130.882,130.857,130.879,132.81,False
'2018-09-14T13:12:00',130.874,130.878,130.858,130.863,133.89,130.879,130.881,130.864,130.867,101.22,True
'2018-09-14T13:13:00',130.863,130.88,130.863,130.874,128.82,130.868,130.885,130.868,130.879,161.43,False
'2018-09-14T13:14:00',130.873,130.878,130.864,130.867,187.54,130.878,130.882,130.869,130.872,164.27,True
'2018-09-14T13:15:00',130.868,130.882,130.868,130.877,151.96,130.872,130.886,130.872,130.881,121.64,True
'2018-09-14T13:16:00',130.876,130.883,130.87,130.87,88.03,130.881,130.888,130.875,130.875,115.03,True
'2018-09-14T13:17:00',130.871,130.884,130.871,130.88,103.39,130.875,130.889,130.875,130.884,147.29,False
'2018-09-14T13:18:00',130.88,130.884,130.871,130.872,158.02,130.883,130.888,130.875,130.877,128.48,False
'2018-09-14T13:19:00',130.872,130.882,130.872,130.877,126.6,130.877,130.886,130.875,130.879,116.75,True
'2018-09-14T13:20:00',130.877,130.903,130.877,130.878,171.08,130.878,130.907,130.878,130.884,129.39,False
'2018-09-14T13:21:00',130.878,130.892,130.872,130.88,115.08,130.883,130.898,130.876,130.884,123.41,False
'2018-09-14T13:22:00',130.88,130.88,130.842,130.846,186.39,130.884,130.884,130.847,130.852,146.06,False
'2018-09-14T13:23:00',130.846,130.855,130.836,130.841,227.44,130.851,130.859,130.84,130.846,162.66,False
'2018-09-14T13:24:00',130.841,130.845,130.84,130.842,149.75,130.845,130.85,130.844,130.847,124.45,True
'2018-09-14T13:25:00',130.842,130.845,130.833,130.844,169.41,130.845,130.851,130.836,130.851,140.14,False
'2018-09-14T13:26:00',130.845,130.845,130.829,130.831,143.34,130.851,130.851,130.833,130.836,154.26,False
'2018-09-14T13:27:00',130.833,130.833,130.824,130.831,127.98,130.837,130.838,130.828,130.836,156.21,True
'2018-09-14T13:28:00',130.831,130.838,130.823,130.824,138.78,130.836,130.843,130.827,130.829,168.55,True
'2018-09-14T13:29:00',130.824,130.865,130.824,130.865,126.29,130.827,130.868,130.827,130.868,103.76,True
'2018-09-14T13:30:00',130.867,130.871,130.855,130.871,191.37,130.87,130.876,130.859,130.875,203.51,True
'2018-09-14T13:31:00',130.873,130.876,130.857,130.857,131.31,130.876,130.88,130.861,130.862,115.16,True
'2018-09-14T13:32:00',130.856,130.883,130.854,130.883,141.99,130.861,130.888,130.859,130.887,113.16,True
'2018-09-14T13:33:00',130.883,130.905,130.883,130.904,170.41,130.888,130.909,130.887,130.909,127.01,True
'2018-09-14T13:34:00',130.902,130.915,130.889,130.91,131.77,130.906,130.921,130.893,130.914,136.13,True
'2018-09-14T13:35:00',130.907,130.921,130.898,130.92,172.19,130.912,130.925,130.903,130.924,154.67,True
'2018-09-14T13:36:00',130.919,130.934,130.903,130.903,235.14,130.924,130.937,130.907,130.907,190.68,False
'2018-09-14T13:37:00',130.901,130.919,130.896,130.899,170.95,130.906,130.923,130.9,130.901,122.41,False
'2018-09-14T13:38:00',130.899,130.903,130.885,130.895,186.22,130.902,130.906,130.889,130.899,196.31,False
'2018-09-14T13:39:00',130.895,130.896,130.861,130.882,241.36,130.898,130.899,130.866,130.886,168.25,False
'2018-09-14T13:40:00',130.882,130.891,130.874,130.888,162.25,130.887,130.896,130.879,130.893,175.38,True
'2018-09-14T13:41:00',130.887,130.897,130.883,130.886,175.95,130.892,130.901,130.887,130.888,208.76,False
'2018-09-14T13:42:00',130.886,130.886,130.863,130.865,205.38,130.89,130.89,130.867,130.869,185.82,False
'2018-09-14T13:43:00',130.865,130.874,130.857,130.863,190.76,130.869,130.879,130.862,130.868,179.6,False
'2018-09-14T13:44:00',130.863,130.874,130.859,130.873,117.76,130.868,130.879,130.864,130.879,114.57,True
'2018-09-14T13:45:00',130.873,130.877,130.861,130.865,150.81,130.88,130.881,130.864,130.868,119.54,False
'2018-09-14T13:46:00',130.865,130.865,130.781,130.786,227.68,130.869,130.869,130.787,130.791,190.63,False
'2018-09-14T13:47:00',130.785,130.812,130.778,130.809,226.95,130.792,130.814,130.783,130.811,333.79,False
'2018-09-14T13:48:00',130.809,130.812,130.759,130.759,201.28,130.81,130.814,130.764,130.764,271.0,False
'2018-09-14T13:49:00',130.758,130.784,130.753,130.777,231.62,130.762,130.789,130.756,130.782,192.49,True
'2018-09-14T13:50:00',130.774,130.822,130.774,130.811,129.4,130.779,130.828,130.779,130.816,211.09,False
'2018-09-14T13:51:00',130.812,130.814,130.794,130.795,105.07,130.816,130.819,130.799,130.801,134.4,False
'2018-09-14T13:52:00',130.795,130.8,130.78,130.793,139.81,130.799,130.804,130.785,130.798,189.83,False
'2018-09-14T13:53:00',130.792,130.798,130.787,130.793,135.97,130.798,130.803,130.792,130.798,206.62,False
'2018-09-14T13:54:00',130.792,130.792,130.76,130.767,102.3,130.797,130.797,130.763,130.772,115.33,False
'2018-09-14T13:55:00',130.767,130.792,130.754,130.755,129.78,130.772,130.795,130.759,130.761,194.98,False
'2018-09-14T13:56:00',130.756,130.761,130.742,130.748,139.68,130.761,130.766,130.746,130.753,155.57,True
'2018-09-14T13:57:00',130.747,130.765,130.744,130.745,142.47,130.751,130.77,130.749,130.75,170.91,False
'2018-09-14T13:58:00',130.744,130.75,130.739,130.742,129.77,130.75,130.755,130.744,130.746,199.47,False
'2018-09-14T13:59:00',130.739,130.74,130.717,130.732,202.02,130.743,130.744,130.721,130.735,219.92,True
'2018-09-14T14:00:00',130.731,130.747,130.711,130.716,184.13,130.734,130.752,130.714,130.721,195.34,False
'2018-09-14T14:01:00',130.716,130.747,130.712,130.745,188.37,130.721,130.751,130.716,130.749,210.18,True
'2018-09-14T14:02:00',130.746,130.749,130.735,130.739,124.6,130.75,130.751,130.74,130.745,146.02,False
'2018-09-14T14:03:00',130.739,130.743,130.731,130.743,100.43,130.744,130.745,130.735,130.745,133.1,True
'2018-09-14T14:04:00',130.743,130.765,130.736,130.749,123.37,130.746,130.77,130.741,130.752,203.3,True
'2018-09-14T14:05:00',130.749,130.782,130.742,130.781,196.56,130.753,130.786,130.747,130.785,318.52,False
'2018-09-14T14:06:00',130.781,130.781,130.768,130.772,119.38,130.786,130.786,130.774,130.776,134.14,False
'2018-09-14T14:07:00',130.77,130.77,130.736,130.748,196.98,130.774,130.774,130.74,130.752,165.21,True
'2018-09-14T14:08:00',130.751,130.772,130.749,130.77,157.56,130.755,130.776,130.753,130.775,191.83,False
'2018-09-14T14:09:00',130.771,130.771,130.757,130.757,158.72,130.776,130.776,130.76,130.762,145.21,False
'2018-09-14T14:10:00',130.757,130.764,130.745,130.756,147.86,130.76,130.766,130.749,130.761,171.43,True
'2018-09-14T14:11:00',130.756,130.774,130.743,130.745,177.83,130.761,130.778,130.745,130.749,202.61,False
'2018-09-14T14:12:00',130.746,130.75,130.733,130.739,193.24,130.75,130.753,130.736,130.743,361.43,True
'2018-09-14T14:13:00',130.739,130.751,130.735,130.747,231.07,130.743,130.753,130.74,130.749,320.24,True
'2018-09-14T14:14:00',130.747,130.779,130.741,130.742,221.36,130.75,130.783,130.745,130.746,266.22,False
'2018-09-14T14:15:00',130.743,130.763,130.726,130.758,208.15,130.747,130.767,130.731,130.761,242.26,True
'2018-09-14T14:16:00',130.758,130.767,130.756,130.764,135.67,130.761,130.769,130.76,130.769,122.48,True
'2018-09-14T14:17:00',130.764,130.769,130.76,130.76,122.65,130.769,130.771,130.765,130.765,156.76,True
'2018-09-14T14:18:00',130.762,130.832,130.752,130.769,280.51,130.767,130.834,130.757,130.774,265.99,False
'2018-09-14T14:19:00',130.767,130.791,130.747,130.765,383.79,130.773,130.794,130.753,130.77,393.99,True
'2018-09-14T14:20:00',130.763,130.8,130.756,130.799,219.49,130.769,130.804,130.76,130.804,254.46,True
'2018-09-14T14:21:00',130.797,130.828,130.787,130.825,248.78,130.802,130.832,130.792,130.83,202.91,True
'2018-09-14T14:22:00',130.826,130.832,130.818,130.824,220.04,130.83,130.837,130.822,130.828,189.73,False
'2018-09-14T14:23:00',130.823,130.828,130.818,130.825,167.32,130.828,130.834,130.823,130.828,140.31,True
'2018-09-14T14:24:00',130.825,130.842,130.824,130.838,204.71,130.829,130.847,130.828,130.842,156.82,False
'2018-09-14T14:25:00',130.84,130.841,130.807,130.808,266.41,130.843,130.846,130.813,130.814,179.83,False
'2018-09-14T14:26:00',130.808,130.824,130.808,130.824,140.14,130.814,130.83,130.811,130.827,118.42,True
'2018-09-14T14:27:00',130.824,130.827,130.813,130.825,114.14,130.828,130.83,130.819,130.829,130.79,True
'2018-09-14T14:28:00',130.826,130.828,130.805,130.805,105.04,130.83,130.832,130.811,130.811,128.24,False
'2018-09-14T14:29:00',130.806,130.813,130.784,130.791,201.92,130.81,130.822,130.799,130.821,249.81,True
'2018-09-14T14:30:00',130.79,130.874,130.742,130.834,408.77,130.82,130.881,130.775,130.843,453.41,False
'2018-09-14T14:31:00',130.838,130.846,130.791,130.818,256.73,130.842,130.848,130.797,130.822,378.11,False
'2018-09-14T14:32:00',130.817,130.822,130.763,130.789,227.32,130.823,130.827,130.768,130.794,277.89,False
'2018-09-14T14:33:00',130.788,130.795,130.78,130.78,198.48,130.793,130.799,130.783,130.786,235.11,True
'2018-09-14T14:34:00',130.785,130.797,130.749,130.772,414.34,130.788,130.802,130.754,130.778,443.4,False
'2018-09-14T14:35:00',130.774,130.788,130.73,130.758,349.01,130.78,130.791,130.735,130.764,430.16,False
'2018-09-14T14:36:00',130.755,130.772,130.742,130.757,302.01,130.763,130.775,130.748,130.762,315.61,False
'2018-09-14T14:37:00',130.755,130.76,130.712,130.741,300.07,130.761,130.764,130.717,130.746,335.57,False
'2018-09-14T14:38:00',130.741,130.746,130.715,130.738,259.71,130.746,130.751,130.719,130.743,333.46,True
'2018-09-14T14:39:00',130.739,130.748,130.714,130.735,277.17,130.744,130.752,130.719,130.737,276.15,True
'2018-09-14T14:40:00',130.735,130.759,130.733,130.758,178.7,130.738,130.764,130.735,130.763,218.89,True
'2018-09-14T14:41:00',130.758,130.772,130.754,130.757,167.96,130.763,130.778,130.759,130.761,147.0,True
'2018-09-14T14:42:00',130.756,130.784,130.752,130.773,135.24,130.76,130.788,130.756,130.777,159.03,True
'2018-09-14T14:43:00',130.771,130.805,130.77,130.791,206.61,130.776,130.809,130.775,130.796,208.2,False
'2018-09-14T14:44:00',130.791,130.791,130.76,130.774,238.54,130.796,130.796,130.765,130.778,245.52,False
'2018-09-14T14:45:00',130.773,130.787,130.754,130.754,184.14,130.778,130.791,130.759,130.759,186.33,False
'2018-09-14T14:46:00',130.761,130.762,130.745,130.75,185.92,130.763,130.765,130.751,130.755,177.63,True
'2018-09-14T14:47:00',130.752,130.816,130.752,130.816,214.11,130.755,130.821,130.755,130.821,209.18,True
'2018-09-14T14:48:00',130.817,130.848,130.816,130.834,318.03,130.821,130.852,130.819,130.837,178.29,False
'2018-09-14T14:49:00',130.835,130.839,130.821,130.828,191.45,130.837,130.842,130.825,130.833,121.83,False
'2018-09-14T14:50:00',130.83,130.83,130.81,130.826,141.67,130.834,130.835,130.813,130.831,151.13,False
'2018-09-14T14:51:00',130.824,130.824,130.804,130.819,132.76,130.826,130.827,130.809,130.824,166.02,True
'2018-09-14T14:52:00',130.82,130.832,130.81,130.817,186.55,130.824,130.836,130.815,130.822,137.73,True
'2018-09-14T14:53:00',130.818,130.833,130.81,130.824,190.48,130.824,130.838,130.814,130.827,166.51,False
'2018-09-14T14:54:00',130.823,130.828,130.814,130.828,177.19,130.827,130.834,130.818,130.834,185.97,True
'2018-09-14T14:55:00',130.829,130.83,130.81,130.827,221.18,130.832,130.833,130.815,130.832,175.28,True
'2018-09-14T14:56:00',130.827,130.833,130.804,130.829,215.04,130.831,130.838,130.809,130.835,229.68,False
'2018-09-14T14:57:00',130.829,130.833,130.814,130.828,205.63,130.834,130.837,130.818,130.832,139.74,True
'2018-09-14T14:58:00',130.828,130.836,130.788,130.792,275.7,130.832,130.841,130.792,130.796,213.74,False
'2018-09-14T14:59:00',130.79,130.79,130.713,130.735,341.69,130.796,130.796,130.719,130.739,396.38,False
'2018-09-14T15:00:00',130.735,130.754,130.674,130.684,338.26,130.738,130.757,130.678,130.686,406.7,False
'2018-09-14T15:01:00',130.685,130.719,130.682,130.687,287.1,130.687,130.721,130.685,130.692,254.68,False
'2018-09-14T15:02:00',130.686,130.698,130.674,130.697,233.21,130.691,130.703,130.678,130.702,246.87,True
'2018-09-14T15:03:00',130.697,130.708,130.69,130.692,141.13,130.701,130.712,130.695,130.697,141.87,False
'2018-09-14T15:04:00',130.694,130.694,130.661,130.665,284.13,130.698,130.698,130.664,130.668,204.08,False
'2018-09-14T15:05:00',130.665,130.674,130.625,130.633,295.76,130.668,130.678,130.629,130.638,160.26,False
'2018-09-14T15:06:00',130.633,130.655,130.621,130.633,169.91,130.636,130.659,130.626,130.637,193.62,True
'2018-09-14T15:07:00',130.634,130.66,130.63,130.653,124.02,130.637,130.664,130.634,130.656,161.78,True
'2018-09-14T15:08:00',130.655,130.666,130.647,130.662,121.73,130.658,130.669,130.65,130.666,141.19,True
'2018-09-14T15:09:00',130.662,130.672,130.646,130.646,112.4,130.666,130.675,130.65,130.65,146.11,False
'2018-09-14T15:10:00',130.646,130.65,130.626,130.641,182.74,130.65,130.653,130.631,130.646,196.2,True
'2018-09-14T15:11:00',130.641,130.656,130.638,130.65,184.67,130.647,130.66,130.643,130.654,143.13,True
'2018-09-14T15:12:00',130.65,130.662,130.641,130.661,146.03,130.654,130.667,130.646,130.665,107.67,True
'2018-09-14T15:13:00',130.66,130.688,130.66,130.673,223.18,130.667,130.693,130.667,130.676,164.5,False
'2018-09-14T15:14:00',130.672,130.677,130.654,130.676,267.88,130.675,130.69,130.661,130.69,209.88,True
'2018-09-14T15:15:00',130.676,130.7,130.675,130.679,221.63,130.69,130.704,130.682,130.682,247.4,False
'2018-09-14T15:16:00',130.679,130.689,130.662,130.662,135.0,130.682,130.693,130.668,130.668,180.49,False
'2018-09-14T15:17:00',130.66,130.678,130.657,130.678,277.76,130.664,130.684,130.663,130.684,270.54,True
'2018-09-14T15:18:00',130.678,130.683,130.655,130.664,290.37,130.684,130.689,130.658,130.67,244.47,True
'2018-09-14T15:19:00',130.665,130.684,130.664,130.672,171.68,130.67,130.688,130.67,130.675,1131.7,True
'2018-09-14T15:20:00',130.675,130.684,130.663,130.684,190.6,130.679,130.691,130.667,130.689,208.94,True
'2018-09-14T15:21:00',130.682,130.697,130.659,130.661,185.68,130.687,130.701,130.666,130.668,198.91,False
'2018-09-14T15:22:00',130.66,130.66,130.609,130.625,283.85,130.667,130.667,130.615,130.632,301.41,False
'2018-09-14T15:23:00',130.625,130.65,130.607,130.629,193.09,130.63,130.656,130.613,130.635,220.45,False
'2018-09-14T15:24:00',130.628,130.635,130.597,130.612,259.05,130.635,130.638,130.602,130.617,218.57,True
'2018-09-14T15:25:00',130.612,130.649,130.612,130.638,237.05,130.617,130.654,130.617,130.642,245.59,True
'2018-09-14T15:26:00',130.638,130.652,130.63,130.647,215.68,130.642,130.657,130.633,130.653,173.95,True
'2018-09-14T15:27:00',130.647,130.654,130.637,130.643,249.85,130.652,130.658,130.641,130.649,153.46,True
'2018-09-14T15:28:00',130.643,130.663,130.643,130.652,276.71,130.649,130.669,130.648,130.655,203.08,False
'2018-09-14T15:29:00',130.652,130.659,130.636,130.652,206.04,130.654,130.661,130.64,130.656,108.7,True
'2018-09-14T15:30:00',130.649,130.669,130.636,130.643,258.1,130.652,130.673,130.642,130.647,298.51,False
'2018-09-14T15:31:00',130.642,130.657,130.618,130.629,327.63,130.647,130.662,130.623,130.635,224.33,False
'2018-09-14T15:32:00',130.629,130.653,130.623,130.65,267.11,130.635,130.658,130.628,130.655,252.18,True
'2018-09-14T15:33:00',130.654,130.658,130.637,130.654,335.16,130.657,130.664,130.641,130.66,292.75,True
'2018-09-14T15:34:00',130.654,130.692,130.653,130.686,282.86,130.659,130.697,130.657,130.689,243.26,False
'2018-09-14T15:35:00',130.685,130.687,130.667,130.669,268.71,130.689,130.692,130.672,130.673,271.35,False
'2018-09-14T15:36:00',130.671,130.677,130.655,130.672,269.9,130.675,130.682,130.659,130.676,294.52,False
'2018-09-14T15:37:00',130.673,130.676,130.652,130.656,273.93,130.678,130.68,130.656,130.661,244.73,False
'2018-09-14T15:38:00',130.657,130.664,130.646,130.66,266.03,130.663,130.668,130.651,130.664,186.44,True
'2018-09-14T15:39:00',130.659,130.681,130.649,130.677,309.51,130.664,130.685,130.653,130.682,259.98,True
'2018-09-14T15:40:00',130.678,130.701,130.676,130.686,225.28,130.683,130.706,130.681,130.69,222.24,False
'2018-09-14T15:41:00',130.686,130.686,130.667,130.672,234.78,130.691,130.691,130.671,130.677,233.52,True
'2018-09-14T15:42:00',130.673,130.689,130.672,130.688,170.73,130.678,130.692,130.677,130.692,237.85,False
'2018-09-14T15:43:00',130.687,130.689,130.675,130.684,167.87,130.69,130.692,130.679,130.689,225.76,False
'2018-09-14T15:44:00',130.683,130.687,130.668,130.673,158.79,130.686,130.69,130.671,130.678,220.57,True
'2018-09-14T15:45:00',130.672,130.722,130.672,130.722,172.0,130.676,130.726,130.676,130.726,262.55,True
'2018-09-14T15:46:00',130.719,130.73,130.713,130.73,136.87,130.72,130.735,130.716,130.735,238.73,True
'2018-09-14T15:47:00',130.729,130.738,130.707,130.712,153.97,130.734,130.741,130.713,130.716,202.38,False
'2018-09-14T15:48:00',130.71,130.71,130.682,130.684,193.61,130.713,130.713,130.685,130.687,221.69,False
'2018-09-14T15:49:00',130.683,130.703,130.683,130.696,170.17,130.687,130.707,130.687,130.7,308.96,True
'2018-09-14T15:50:00',130.694,130.712,130.688,130.711,204.99,130.695,130.716,130.69,130.716,290.16,True
'2018-09-14T15:51:00',130.711,130.734,130.707,130.717,229.1,130.715,130.739,130.712,130.722,261.12,False
'2018-09-14T15:52:00',130.716,130.716,130.686,130.701,274.05,130.721,130.721,130.691,130.706,327.14,True
'2018-09-14T15:53:00',130.702,130.731,130.699,130.727,260.72,130.707,130.734,130.703,130.732,312.04,False
'2018-09-14T15:54:00',130.728,130.728,130.681,130.692,236.61,130.733,130.733,130.685,130.697,273.63,False
'2018-09-14T15:55:00',130.693,130.724,130.693,130.705,271.92,130.697,130.728,130.697,130.71,366.44,False
'2018-09-14T15:56:00',130.705,130.719,130.702,130.711,136.12,130.709,130.723,130.708,130.716,185.99,False
'2018-09-14T15:57:00',130.711,130.714,130.7,130.714,126.02,130.713,130.718,130.705,130.718,154.74,True
'2018-09-14T15:58:00',130.714,130.717,130.706,130.714,132.7,130.717,130.722,130.71,130.719,173.78,False
'2018-09-14T15:59:00',130.714,130.717,130.7,130.701,221.3,130.719,130.722,130.704,130.711,265.91,True
'2018-09-14T16:00:00',130.703,130.747,130.702,130.726,264.63,130.711,130.755,130.711,130.729,336.42,False
'2018-09-14T16:01:00',130.724,130.733,130.678,130.726,256.06,130.727,130.736,130.683,130.732,216.58,True
'2018-09-14T16:02:00',130.726,130.759,130.725,130.739,280.1,130.73,130.764,130.729,130.745,327.16,False
'2018-09-14T16:03:00',130.738,130.739,130.717,130.72,294.24,130.743,130.743,130.721,130.725,320.53,False
'2018-09-14T16:04:00',130.725,130.736,130.703,130.721,191.09,130.728,130.739,130.708,130.725,292.29,False
'2018-09-14T16:05:00',130.72,130.731,130.671,130.694,346.75,130.723,130.736,130.676,130.696,347.9,False
'2018-09-14T16:06:00',130.694,130.719,130.685,130.705,277.25,130.696,130.724,130.688,130.708,195.24,False
'2018-09-14T16:07:00',130.703,130.712,130.691,130.692,252.47,130.707,130.716,130.694,130.697,255.91,False
'2018-09-14T16:08:00',130.693,130.71,130.683,130.686,307.62,130.697,130.712,130.686,130.691,313.18,False
'2018-09-14T16:09:00',130.684,130.692,130.625,130.633,266.62,130.689,130.698,130.629,130.639,296.25,False
'2018-09-14T16:10:00',130.633,130.64,130.591,130.602,276.22,130.639,130.646,130.595,130.608,328.96,False
'2018-09-14T16:11:00',130.602,130.628,130.597,130.624,199.53,130.608,130.63,130.601,130.627,281.44,False
'2018-09-14T16:12:00',130.623,130.625,130.583,130.602,214.3,130.627,130.628,130.587,130.605,263.41,False
'2018-09-14T16:13:00',130.603,130.616,130.566,130.597,209.77,130.607,130.62,130.57,130.6,272.01,True
'2018-09-14T16:14:00',130.593,130.624,130.549,130.562,319.73,130.598,130.628,130.554,130.567,356.01,False
'2018-09-14T16:15:00',130.564,130.622,130.56,130.62,337.78,130.569,130.627,130.564,130.626,305.91,True
'2018-09-14T16:16:00',130.62,130.624,130.597,130.621,239.87,130.624,130.628,130.602,130.625,223.59,True
'2018-09-14T16:17:00',130.622,130.662,130.62,130.661,197.32,130.627,130.665,130.625,130.664,242.6,True
'2018-09-14T16:18:00',130.659,130.664,130.633,130.638,221.46,130.664,130.669,130.636,130.643,185.59,False
'2018-09-14T16:19:00',130.637,130.652,130.627,130.63,237.51,130.641,130.657,130.632,130.636,244.25,False
'2018-09-14T16:20:00',130.63,130.634,130.61,130.633,218.36,130.634,130.638,130.614,130.638,283.25,True
'2018-09-14T16:21:00',130.633,130.652,130.612,130.641,194.58,130.637,130.657,130.616,130.644,284.58,True
'2018-09-14T16:22:00',130.639,130.672,130.632,130.668,221.6,130.643,130.676,130.636,130.67,277.94,True
'2018-09-14T16:23:00',130.667,130.673,130.654,130.663,120.95,130.672,130.677,130.66,130.669,184.17,False
'2018-09-14T16:24:00',130.663,130.667,130.644,130.653,215.86,130.667,130.671,130.649,130.657,230.67,False
'2018-09-14T16:25:00',130.654,130.659,130.633,130.638,183.1,130.659,130.663,130.637,130.643,268.05,False
'2018-09-14T16:26:00',130.639,130.642,130.623,130.627,202.51,130.643,130.647,130.629,130.631,287.72,False
'2018-09-14T16:27:00',130.627,130.627,130.611,130.615,198.54,130.631,130.631,130.614,130.62,290.84,True
'2018-09-14T16:28:00',130.617,130.641,130.614,130.629,215.66,130.62,130.644,130.617,130.634,304.42,True
'2018-09-14T16:29:00',130.629,130.642,130.613,130.622,209.12,130.631,130.647,130.619,130.626,299.83,True
'2018-09-14T16:30:00',130.627,130.657,130.621,130.652,289.24,130.633,130.661,130.625,130.658,337.09,True
'2018-09-14T16:31:00',130.653,130.714,130.652,130.714,243.32,130.659,130.721,130.658,130.719,278.67,True
'2018-09-14T16:32:00',130.712,130.723,130.69,130.704,197.35,130.717,130.728,130.694,130.709,192.7,False
'2018-09-14T16:33:00',130.704,130.704,130.691,130.695,218.44,130.708,130.709,130.696,130.7,152.36,True
'2018-09-14T16:34:00',130.695,130.705,130.685,130.703,261.2,130.7,130.711,130.69,130.706,191.4,True
'2018-09-14T16:35:00',130.703,130.71,130.66,130.66,262.0,130.707,130.716,130.664,130.664,202.37,False
'2018-09-14T16:36:00',130.661,130.683,130.656,130.675,237.49,130.666,130.688,130.66,130.679,227.74,False
'2018-09-14T16:37:00',130.677,130.68,130.671,130.678,185.94,130.681,130.684,130.676,130.683,245.98,True
'2018-09-14T16:38:00',130.678,130.69,130.676,130.685,137.05,130.684,130.695,130.68,130.689,180.23,False
'2018-09-14T16:39:00',130.685,130.686,130.66,130.672,224.23,130.689,130.69,130.665,130.678,203.58,False
'2018-09-14T16:40:00',130.672,130.68,130.632,130.644,286.72,130.678,130.686,130.637,130.648,224.25,False
'2018-09-14T16:41:00',130.646,130.657,130.61,130.639,256.66,130.65,130.661,130.614,130.645,270.63,False
'2018-09-14T16:42:00',130.642,130.645,130.622,130.636,192.88,130.646,130.65,130.628,130.639,234.03,True
'2018-09-14T16:43:00',130.634,130.665,130.624,130.66,164.28,130.639,130.669,130.628,130.664,247.68,True
'2018-09-14T16:44:00',130.661,130.672,130.649,130.669,235.87,130.665,130.678,130.653,130.675,325.76,True
'2018-09-14T16:45:00',130.67,130.679,130.641,130.66,264.3,130.675,130.683,130.646,130.664,324.66,False
'2018-09-14T16:46:00',130.66,130.665,130.636,130.661,251.71,130.665,130.67,130.641,130.666,236.49,True
'2018-09-14T16:47:00',130.661,130.685,130.659,130.683,192.17,130.665,130.687,130.664,130.685,230.35,True
'2018-09-14T16:48:00',130.683,130.702,130.679,130.7,193.22,130.686,130.705,130.683,130.703,180.03,True
'2018-09-14T16:49:00',130.7,130.732,130.699,130.732,209.14,130.705,130.736,130.704,130.736,219.73,True
'2018-09-14T16:50:00',130.732,130.735,130.693,130.707,300.2,130.736,130.739,130.697,130.712,208.22,False
'2018-09-14T16:51:00',130.707,130.721,130.692,130.717,274.29,130.712,130.727,130.696,130.722,176.54,True
'2018-09-14T16:52:00',130.717,130.726,130.713,130.722,153.4,130.723,130.729,130.716,130.727,143.21,True
'2018-09-14T16:53:00',130.722,130.768,130.722,130.761,233.93,130.727,130.774,130.727,130.764,213.6,True
'2018-09-14T16:54:00',130.762,130.778,130.759,130.777,198.71,130.767,130.783,130.763,130.781,191.28,False
'2018-09-14T16:55:00',130.774,130.774,130.748,130.773,276.86,130.779,130.779,130.753,130.778,201.7,True
'2018-09-14T16:56:00',130.772,130.803,130.752,130.798,266.67,130.777,130.806,130.757,130.804,230.45,False
'2018-09-14T16:57:00',130.799,130.801,130.766,130.776,246.37,130.803,130.805,130.768,130.779,227.61,False
'2018-09-14T16:58:00',130.775,130.793,130.763,130.784,218.69,130.779,130.797,130.767,130.788,286.76,True
'2018-09-14T16:59:00',130.784,130.803,130.779,130.787,325.28,130.788,130.807,130.784,130.791,329.07,False
'2018-09-14T17:00:00',130.788,130.796,130.742,130.744,312.83,130.791,130.798,130.747,130.747,373.3,False
'2018-09-14T17:01:00',130.742,130.768,130.738,130.768,287.25,130.748,130.771,130.742,130.771,371.92,True
'2018-09-14T17:02:00',130.772,130.788,130.767,130.788,243.35,130.774,130.793,130.771,130.791,269.42,True
'2018-09-14T17:03:00',130.788,130.797,130.752,130.755,226.76,130.793,130.802,130.758,130.76,198.28,False
'2018-09-14T17:04:00',130.757,130.757,130.724,130.724,224.66,130.76,130.761,130.728,130.728,234.08,False
'2018-09-14T17:05:00',130.728,130.74,130.727,130.733,185.78,130.731,130.746,130.731,130.737,237.06,True
'2018-09-14T17:06:00',130.733,130.758,130.732,130.754,268.77,130.737,130.762,130.736,130.758,248.14,True
'2018-09-14T17:07:00',130.755,130.763,130.734,130.744,214.82,130.76,130.768,130.738,130.749,154.91,False
'2018-09-14T17:08:00',130.743,130.743,130.706,130.716,214.26,130.747,130.747,130.71,130.72,142.08,False
'2018-09-14T17:09:00',130.714,130.731,130.713,130.721,216.44,130.719,130.737,130.718,130.726,195.01,False
'2018-09-14T17:10:00',130.721,130.722,130.699,130.705,213.8,130.727,130.727,130.704,130.708,275.59,True
'2018-09-14T17:11:00',130.704,130.73,130.702,130.722,176.3,130.707,130.735,130.706,130.728,204.95,False
'2018-09-14T17:12:00',130.724,130.726,130.708,130.726,225.29,130.728,130.731,130.712,130.731,198.86,True
'2018-09-14T17:13:00',130.726,130.735,130.718,130.726,176.19,130.731,130.739,130.723,130.731,184.29,False
'2018-09-14T17:14:00',130.726,130.733,130.706,130.709,226.36,130.731,130.739,130.712,130.713,188.37,False
'2018-09-14T17:15:00',130.709,130.727,130.709,130.717,101.34,130.712,130.73,130.712,130.72,136.14,True
'2018-09-14T17:16:00',130.715,130.732,130.711,130.727,161.64,130.717,130.737,130.714,130.733,169.18,True
'2018-09-14T17:17:00',130.728,130.75,130.726,130.741,266.14,130.733,130.756,130.731,130.747,212.2,False
'2018-09-14T17:18:00',130.741,130.744,130.716,130.723,202.7,130.745,130.749,130.72,130.728,169.08,True
'2018-09-14T17:19:00',130.726,130.767,130.723,130.767,188.57,130.728,130.772,130.726,130.772,130.15,True
'2018-09-14T17:20:00',130.766,130.769,130.745,130.751,211.06,130.77,130.773,130.749,130.755,133.41,False
'2018-09-14T17:21:00',130.75,130.763,130.742,130.76,136.16,130.755,130.769,130.745,130.764,135.69,True
'2018-09-14T17:22:00',130.759,130.774,130.755,130.771,180.21,130.764,130.779,130.76,130.776,152.61,True
'2018-09-14T17:23:00',130.77,130.777,130.769,130.769,157.39,130.775,130.781,130.773,130.775,214.32,True
'2018-09-14T17:24:00',130.77,130.787,130.754,130.784,269.42,130.774,130.791,130.76,130.79,207.56,True
'2018-09-14T17:25:00',130.784,130.806,130.78,130.796,210.14,130.79,130.81,130.784,130.801,264.64,False
'2018-09-14T17:26:00',130.796,130.797,130.778,130.787,175.86,130.801,130.802,130.783,130.792,175.82,True
'2018-09-14T17:27:00',130.788,130.798,130.779,130.79,177.97,130.793,130.8,130.784,130.795,192.83,True
'2018-09-14T17:28:00',130.79,130.799,130.784,130.785,139.06,130.795,130.802,130.788,130.789,163.43,False
'2018-09-14T17:29:00',130.786,130.79,130.777,130.779,125.02,130.789,130.792,130.783,130.783,119.88,False
'2018-09-14T17:30:00',130.778,130.787,130.769,130.769,127.35,130.783,130.792,130.774,130.775,135.28,False
'2018-09-14T17:31:00',130.77,130.781,130.74,130.746,249.69,130.775,130.785,130.746,130.752,237.33,False
'2018-09-14T17:32:00',130.746,130.746,130.715,130.73,302.43,130.752,130.752,130.72,130.735,298.72,False
'2018-09-14T17:33:00',130.73,130.731,130.718,130.726,156.58,130.734,130.734,130.722,130.732,151.47,True
'2018-09-14T17:34:00',130.727,130.75,130.723,130.731,190.5,130.732,130.757,130.726,130.735,188.49,False
'2018-09-14T17:35:00',130.731,130.731,130.712,130.712,182.94,130.736,130.736,130.718,130.718,164.56,False
'2018-09-14T17:36:00',130.713,130.718,130.668,130.678,244.12,130.718,130.724,130.669,130.684,152.82,False
'2018-09-14T17:37:00',130.678,130.692,130.663,130.69,252.18,130.683,130.697,130.669,130.696,253.98,True
'2018-09-14T17:38:00',130.689,130.723,130.678,130.716,169.86,130.694,130.727,130.683,130.722,200.41,True
'2018-09-14T17:39:00',130.72,130.725,130.711,130.712,145.4,130.723,130.729,130.715,130.718,189.11,False
'2018-09-14T17:40:00',130.716,130.718,130.705,130.715,162.53,130.719,130.723,130.71,130.72,143.22,True
'2018-09-14T17:41:00',130.715,130.719,130.686,130.703,192.52,130.72,130.723,130.692,130.71,198.2,True
'2018-09-14T17:42:00',130.703,130.721,130.7,130.7,181.6,130.71,130.724,130.706,130.706,229.49,True
'2018-09-14T17:43:00',130.7,130.735,130.696,130.735,186.04,130.706,130.741,130.701,130.741,213.73,False
'2018-09-14T17:44:00',130.733,130.733,130.711,130.712,194.69,130.738,130.739,130.715,130.715,194.31,False
'2018-09-14T17:45:00',130.71,130.718,130.691,130.694,186.33,130.715,130.723,130.698,130.699,209.46,False
'2018-09-14T17:46:00',130.695,130.7,130.685,130.69,178.75,130.7,130.704,130.69,130.697,236.57,True
'2018-09-14T17:47:00',130.691,130.71,130.682,130.708,179.78,130.697,130.715,130.687,130.713,198.85,True
'2018-09-14T17:48:00',130.708,130.715,130.7,130.703,102.27,130.713,130.72,130.705,130.709,163.52,False
'2018-09-14T17:49:00',130.702,130.704,130.693,130.693,134.37,130.708,130.71,130.698,130.699,180.31,False
'2018-09-14T17:50:00',130.693,130.697,130.683,130.697,129.4,130.699,130.703,130.688,130.702,150.74,True
'2018-09-14T17:51:00',130.697,130.712,130.694,130.702,153.97,130.702,130.718,130.699,130.707,192.61,True
'2018-09-14T17:52:00',130.702,130.717,130.701,130.709,123.37,130.707,130.721,130.707,130.714,231.06,False
'2018-09-14T17:53:00',130.709,130.715,130.704,130.708,115.85,130.714,130.719,130.708,130.712,196.88,False
'2018-09-14T17:54:00',130.708,130.708,130.663,130.67,144.84,130.712,130.712,130.67,130.675,184.76,False
'2018-09-14T17:55:00',130.669,130.672,130.658,130.658,120.65,130.676,130.676,130.662,130.662,114.87,True
'2018-09-14T17:56:00',130.656,130.686,130.651,130.684,146.63,130.66,130.691,130.655,130.689,175.37,True
'2018-09-14T17:57:00',130.685,130.689,130.674,130.676,147.28,130.69,130.693,130.68,130.681,209.23,False
'2018-09-14T17:58:00',130.678,130.689,130.677,130.677,149.63,130.681,130.693,130.681,130.682,201.63,False
'2018-09-14T17:59:00',130.677,130.677,130.645,130.658,207.14,130.682,130.682,130.651,130.664,234.88,False
'2018-09-14T18:00:00',130.658,130.674,130.38,130.39,329.67,130.663,130.678,130.393,130.398,350.89,False
'2018-09-14T18:01:00',130.408,130.523,130.303,130.506,596.78,130.413,130.531,130.311,130.513,584.52,True
'2018-09-14T18:02:00',130.508,130.559,130.491,130.527,350.52,130.513,130.564,130.5,130.535,463.38,False
'2018-09-14T18:03:00',130.525,130.525,130.45,130.497,346.24,130.531,130.531,130.455,130.503,375.55,False
'2018-09-14T18:04:00',130.499,130.512,130.464,130.478,364.22,130.506,130.519,130.47,130.485,417.99,False
'2018-09-14T18:05:00',130.475,130.479,130.419,130.445,355.53,130.482,130.485,130.427,130.452,367.78,False
'2018-09-14T18:06:00',130.446,130.447,130.376,130.38,311.03,130.452,130.453,130.383,130.385,344.26,False
'2018-09-14T18:07:00',130.382,130.405,130.361,130.361,321.81,130.386,130.413,130.368,130.369,357.45,True
'2018-09-14T18:08:00',130.365,130.41,130.329,130.408,337.4,130.37,130.416,130.336,130.415,399.73,True
'2018-09-14T18:09:00',130.41,130.417,130.36,130.371,378.89,130.417,130.424,130.366,130.379,373.03,False
'2018-09-14T18:10:00',130.371,130.414,130.371,130.381,268.74,130.378,130.421,130.377,130.386,306.72,True
'2018-09-14T18:11:00',130.381,130.419,130.366,130.394,195.88,130.386,130.423,130.372,130.399,232.89,True
'2018-09-14T18:12:00',130.393,130.424,130.377,130.399,261.12,130.398,130.429,130.383,130.405,297.5,True
'2018-09-14T18:13:00',130.399,130.453,130.399,130.447,229.95,130.405,130.458,130.405,130.452,235.98,False
'2018-09-14T18:14:00',130.446,130.451,130.429,130.436,257.43,130.45,130.458,130.436,130.443,233.83,True
'2018-09-14T18:15:00',130.436,130.454,130.418,130.448,270.21,130.444,130.459,130.423,130.454,250.76,True
'2018-09-14T18:16:00',130.448,130.47,130.436,130.448,272.49,130.454,130.477,130.442,130.454,296.71,False
'2018-09-14T18:17:00',130.454,130.458,130.441,130.447,220.65,130.456,130.462,130.448,130.451,221.87,True
'2018-09-14T18:18:00',130.446,130.459,130.431,130.431,165.55,130.452,130.463,130.437,130.438,251.37,False
'2018-09-14T18:19:00',130.431,130.433,130.37,130.391,271.11,130.436,130.438,130.375,130.397,250.85,False
'2018-09-14T18:20:00',130.391,130.414,130.386,130.388,225.57,130.397,130.419,130.39,130.393,215.74,False
'2018-09-14T18:21:00',130.389,130.396,130.251,130.256,279.16,130.394,130.401,130.257,130.26,344.73,False
'2018-09-14T18:22:00',130.252,130.271,130.203,130.238,461.15,130.258,130.274,130.207,130.245,475.67,False
'2018-09-14T18:23:00',130.237,130.247,130.214,130.242,259.7,130.243,130.25,130.221,130.246,210.84,True
'2018-09-14T18:24:00',130.243,130.259,130.217,130.217,298.79,130.248,130.263,130.221,130.222,232.0,True
'2018-09-14T18:25:00',130.218,130.273,130.214,130.266,211.59,130.222,130.274,130.218,130.272,214.77,True
'2018-09-14T18:26:00',130.267,130.282,130.252,130.27,161.52,130.272,130.287,130.258,130.273,154.89,False
'2018-09-14T18:27:00',130.272,130.282,130.247,130.253,224.43,130.275,130.287,130.253,130.259,227.6,True
'2018-09-14T18:28:00',130.253,130.304,130.241,130.294,220.77,130.26,130.31,130.245,130.3,292.63,True
'2018-09-14T18:29:00',130.298,130.317,130.293,130.306,229.92,130.3,130.323,130.299,130.31,248.69,False
'2018-09-14T18:30:00',130.304,130.305,130.252,130.281,243.17,130.31,130.311,130.259,130.288,219.92,True
'2018-09-14T18:31:00',130.283,130.316,130.281,130.313,218.48,130.289,130.32,130.288,130.319,200.92,True
'2018-09-14T18:32:00',130.313,130.317,130.302,130.307,177.72,130.32,130.32,130.309,130.314,160.25,True
'2018-09-14T18:33:00',130.307,130.32,130.299,130.313,276.82,130.314,130.321,130.306,130.319,204.27,True
'2018-09-14T18:34:00',130.312,130.322,130.298,130.312,177.32,130.319,130.328,130.304,130.317,139.38,False
'2018-09-14T18:35:00',130.312,130.322,130.306,130.322,147.55,130.315,130.327,130.312,130.326,149.45,True
'2018-09-14T18:36:00',130.322,130.329,130.292,130.298,162.04,130.324,130.332,130.294,130.302,120.07,False
'2018-09-14T18:37:00',130.297,130.305,130.297,130.304,109.4,130.303,130.31,130.303,130.308,103.34,True
'2018-09-14T18:38:00',130.305,130.323,130.304,130.322,81.19,130.308,130.33,130.308,130.329,121.13,True
'2018-09-14T18:39:00',130.322,130.337,130.315,130.324,220.49,130.328,130.341,130.321,130.33,209.41,True
'2018-09-14T18:40:00',130.325,130.34,130.322,130.336,172.05,130.33,130.342,130.33,130.341,171.7,True
'2018-09-14T18:41:00',130.335,130.352,130.331,130.351,180.77,130.34,130.358,130.337,130.356,182.19,False
'2018-09-14T18:42:00',130.349,130.349,130.315,130.316,261.94,130.354,130.354,130.32,130.322,178.84,False
'2018-09-14T18:43:00',130.314,130.341,130.313,130.321,193.89,130.322,130.346,130.32,130.328,173.92,False
'2018-09-14T18:44:00',130.321,130.326,130.301,130.31,180.61,130.328,130.333,130.308,130.317,175.29,True
'2018-09-14T18:45:00',130.31,130.339,130.288,130.335,168.25,130.316,130.344,130.294,130.34,243.52,True
'2018-09-14T18:46:00',130.334,130.348,130.333,130.343,141.23,130.34,130.352,130.338,130.349,212.56,False
'2018-09-14T18:47:00',130.342,130.346,130.32,130.345,148.72,130.348,130.352,130.325,130.352,200.01,True
'2018-09-14T18:48:00',130.347,130.356,130.337,130.355,202.97,130.353,130.361,130.344,130.361,198.83,True
'2018-09-14T18:49:00',130.354,130.365,130.349,130.35,189.94,130.36,130.369,130.356,130.356,191.29,False
'2018-09-14T18:50:00',130.353,130.353,130.329,130.335,147.04,130.358,130.358,130.334,130.341,223.43,True
'2018-09-14T18:51:00',130.334,130.387,130.329,130.37,208.81,130.34,130.393,130.334,130.375,213.6,True
'2018-09-14T18:52:00',130.37,130.402,130.37,130.401,207.7,130.376,130.407,130.375,130.406,285.11,True
'2018-09-14T18:53:00',130.405,130.405,130.37,130.373,154.32,130.409,130.409,130.377,130.379,165.52,False
'2018-09-14T18:54:00',130.375,130.38,130.367,130.378,128.78,130.38,130.386,130.372,130.385,128.63,True
'2018-09-14T18:55:00',130.378,130.399,130.377,130.388,170.6,130.385,130.405,130.384,130.393,238.22,False
'2018-09-14T18:56:00',130.387,130.396,130.38,130.396,133.78,130.393,130.401,130.386,130.401,224.2,True
'2018-09-14T18:57:00',130.396,130.402,130.388,130.395,122.2,130.401,130.409,130.394,130.4,102.27,False
'2018-09-14T18:58:00',130.394,130.396,130.372,130.375,126.64,130.4,130.401,130.378,130.382,118.95,False
'2018-09-14T18:59:00',130.377,130.386,130.355,130.379,187.88,130.382,130.391,130.36,130.383,216.63,False
'2018-09-14T19:00:00',130.376,130.376,130.228,130.327,525.99,130.382,130.382,130.236,130.333,418.56,False
'2018-09-14T19:01:00',130.322,130.35,130.304,130.329,327.22,130.328,130.357,130.31,130.334,235.47,False
'2018-09-14T19:02:00',130.321,130.337,130.307,130.312,224.18,130.328,130.342,130.311,130.318,141.39,False
'2018-09-14T19:03:00',130.313,130.327,130.298,130.324,219.76,130.319,130.334,130.304,130.329,139.19,True
'2018-09-14T19:04:00',130.325,130.337,130.323,130.328,229.15,130.329,130.34,130.327,130.331,129.24,False
'2018-09-14T19:05:00',130.328,130.328,130.314,130.317,194.29,130.332,130.332,130.317,130.321,107.0,False
'2018-09-14T19:06:00',130.315,130.316,130.299,130.312,176.19,130.32,130.32,130.304,130.318,139.21,True
'2018-09-14T19:07:00',130.313,130.32,130.288,130.288,217.85,130.318,130.323,130.293,130.293,158.95,False
'2018-09-14T19:08:00',130.288,130.302,130.277,130.293,278.3,130.294,130.308,130.283,130.298,148.81,False
'2018-09-14T19:09:00',130.292,130.293,130.263,130.278,239.4,130.299,130.3,130.271,130.283,192.68,False
'2018-09-14T19:10:00',130.278,130.278,130.248,130.259,215.79,130.282,130.282,130.252,130.267,157.24,False
'2018-09-14T19:11:00',130.259,130.268,130.257,130.265,217.01,130.267,130.275,130.264,130.27,169.64,True
'2018-09-14T19:12:00',130.263,130.27,130.258,130.26,129.56,130.27,130.275,130.264,130.266,158.21,True
'2018-09-14T19:13:00',130.26,130.28,130.257,130.268,168.81,130.266,130.284,130.264,130.275,131.9,True
'2018-09-14T19:14:00',130.27,130.292,130.262,130.265,178.59,130.275,130.298,130.27,130.273,177.35,False
'2018-09-14T19:15:00',130.265,130.265,130.241,130.253,159.65,130.271,130.271,130.245,130.258,177.55,True
'2018-09-14T19:16:00',130.252,130.269,130.25,130.26,158.61,130.257,130.275,130.255,130.266,187.99,True
'2018-09-14T19:17:00',130.26,130.283,130.256,130.277,156.62,130.265,130.289,130.262,130.284,214.81,True
'2018-09-14T19:18:00',130.277,130.295,130.277,130.291,140.94,130.284,130.301,130.283,130.299,185.03,False
'2018-09-14T19:19:00',130.292,130.293,130.286,130.292,167.75,130.297,130.298,130.29,130.297,127.77,True
'2018-09-14T19:20:00',130.292,130.304,130.287,130.296,173.26,130.298,130.31,130.292,130.301,172.83,False
'2018-09-14T19:21:00',130.294,130.303,130.294,130.297,148.34,130.3,130.308,130.3,130.303,144.57,False
'2018-09-14T19:22:00',130.297,130.298,130.286,130.298,135.45,130.304,130.304,130.29,130.302,160.28,True
'2018-09-14T19:23:00',130.298,130.305,130.282,130.285,162.82,130.303,130.31,130.288,130.292,202.65,False
'2018-09-14T19:24:00',130.286,130.292,130.282,130.283,157.14,130.294,130.299,130.288,130.289,197.74,False
'2018-09-14T19:25:00',130.282,130.291,130.282,130.287,96.36,130.288,130.298,130.288,130.292,119.14,True
'2018-09-14T19:26:00',130.286,130.297,130.282,130.293,190.68,130.293,130.304,130.285,130.299,181.9,True
'2018-09-14T19:27:00',130.293,130.304,130.281,130.304,175.08,130.298,130.311,130.286,130.311,153.04,True
'2018-09-14T19:28:00',130.308,130.32,130.297,130.298,118.1,130.311,130.327,130.304,130.304,166.2,True
'2018-09-14T19:29:00',130.297,130.322,130.289,130.313,183.9,130.303,130.327,130.294,130.319,210.16,True
'2018-09-14T19:30:00',130.313,130.325,130.31,130.323,128.18,130.318,130.331,130.315,130.328,174.9,True
'2018-09-14T19:31:00',130.32,130.326,130.305,130.305,67.95,130.325,130.33,130.31,130.31,149.69,False
'2018-09-14T19:32:00',130.302,130.307,130.292,130.296,83.68,130.308,130.313,130.298,130.303,146.31,False
'2018-09-14T19:33:00',130.298,130.303,130.291,130.292,142.73,130.305,130.308,130.298,130.3,166.87,False
'2018-09-14T19:34:00',130.294,130.294,130.278,130.284,139.52,130.3,130.3,130.285,130.29,113.78,True
'2018-09-14T19:35:00',130.287,130.306,130.287,130.305,145.66,130.294,130.313,130.294,130.312,170.53,False
'2018-09-14T19:36:00',130.306,130.306,130.293,130.296,121.09,130.312,130.312,130.298,130.3,91.89,False
'2018-09-14T19:37:00',130.296,130.299,130.283,130.285,127.05,130.302,130.304,130.29,130.29,99.68,False
'2018-09-14T19:38:00',130.282,130.287,130.273,130.28,115.25,130.289,130.291,130.279,130.286,79.54,True
'2018-09-14T19:39:00',130.283,130.294,130.281,130.286,113.62,130.289,130.299,130.285,130.292,108.21,False
'2018-09-14T19:40:00',130.285,130.289,130.277,130.284,123.06,130.292,130.295,130.283,130.29,122.42,False
'2018-09-14T19:41:00',130.285,130.287,130.282,130.287,94.56,130.29,130.293,130.287,130.291,85.45,True
'2018-09-14T19:42:00',130.287,130.288,130.264,130.266,151.15,130.29,130.293,130.27,130.272,141.43,False
'2018-09-14T19:43:00',130.266,130.272,130.263,130.271,85.93,130.272,130.278,130.27,130.277,95.23,True
'2018-09-14T19:44:00',130.27,130.28,130.27,130.276,93.27,130.276,130.285,130.276,130.282,99.33,False
'2018-09-14T19:45:00',130.278,130.28,130.256,130.264,121.12,130.283,130.285,130.262,130.271,136.34,False
'2018-09-14T19:46:00',130.268,130.271,130.254,130.254,90.03,130.271,130.278,130.26,130.26,135.21,False
'2018-09-14T19:47:00',130.253,130.254,130.24,130.249,146.05,130.26,130.26,130.247,130.255,141.18,False
'2018-09-14T19:48:00',130.25,130.25,130.243,130.247,129.39,130.257,130.257,130.249,130.252,155.67,True
'2018-09-14T19:49:00',130.244,130.256,130.244,130.249,111.06,130.251,130.262,130.25,130.255,150.17,True
'2018-09-14T19:50:00',130.249,130.279,130.247,130.278,169.41,130.255,130.284,130.254,130.284,237.97,True
'2018-09-14T19:51:00',130.277,130.297,130.276,130.297,180.6,130.283,130.304,130.282,130.303,222.47,True
'2018-09-14T19:52:00',130.293,130.3,130.288,130.289,161.15,130.3,130.305,130.294,130.295,189.73,True
'2018-09-14T19:53:00',130.292,130.303,130.291,130.295,94.44,130.297,130.309,130.297,130.302,134.96,True
'2018-09-14T19:54:00',130.297,130.318,130.296,130.316,131.47,130.303,130.324,130.302,130.323,150.4,False
'2018-09-14T19:55:00',130.316,130.318,130.302,130.317,132.66,130.322,130.324,130.309,130.323,156.07,True
'2018-09-14T19:56:00',130.317,130.33,130.316,130.328,116.94,130.324,130.335,130.322,130.335,137.29,True
'2018-09-14T19:57:00',130.329,130.339,130.315,130.32,229.83,130.335,130.345,130.32,130.326,260.6,False
'2018-09-14T19:58:00',130.32,130.323,130.313,130.314,120.26,130.325,130.328,130.319,130.32,181.79,True
'2018-09-14T19:59:00',130.312,130.326,130.31,130.316,120.68,130.318,130.333,130.316,130.323,140.96,False
'2018-09-14T20:00:00',130.317,130.324,130.313,130.318,186.71,130.324,130.329,130.319,130.325,150.76,True
'2018-09-14T20:01:00',130.32,130.325,130.317,130.318,172.23,130.325,130.329,130.322,130.322,209.46,True
'2018-09-14T20:02:00',130.317,130.325,130.313,130.321,132.29,130.322,130.332,130.32,130.329,140.98,False
'2018-09-14T20:03:00',130.321,130.321,130.284,130.286,157.87,130.326,130.326,130.291,130.292,143.54,False
'2018-09-14T20:04:00',130.286,130.292,130.273,130.285,182.16,130.292,130.299,130.281,130.292,154.39,False
'2018-09-14T20:05:00',130.287,130.291,130.285,130.289,150.54,130.293,130.296,130.29,130.294,120.32,True
'2018-09-14T20:06:00',130.288,130.294,130.273,130.274,157.29,130.294,130.298,130.28,130.28,138.32,False
'2018-09-14T20:07:00',130.273,130.28,130.268,130.269,179.91,130.28,130.285,130.275,130.276,177.39,False
'2018-09-14T20:08:00',130.27,130.272,130.261,130.264,89.67,130.277,130.278,130.268,130.27,104.27,False
'2018-09-14T20:09:00',130.263,130.267,130.261,130.267,87.76,130.27,130.273,130.268,130.272,81.23,True
'2018-09-14T20:10:00',130.268,130.274,130.267,130.272,51.38,130.272,130.278,130.272,130.275,96.79,False
'2018-09-14T20:11:00',130.273,130.273,130.252,130.257,124.36,130.277,130.277,130.258,130.264,161.65,False
'2018-09-14T20:12:00',130.257,130.263,130.255,130.258,90.52,130.263,130.269,130.26,130.265,111.01,True
'2018-09-14T20:13:00',130.259,130.27,130.256,130.269,87.65,130.265,130.275,130.263,130.275,86.05,True
'2018-09-14T20:14:00',130.269,130.274,130.252,130.262,162.01,130.275,130.28,130.259,130.27,159.59,False
'2018-09-14T20:15:00',130.262,130.264,130.256,130.263,164.17,130.269,130.271,130.264,130.271,142.04,False
'2018-09-14T20:16:00',130.263,130.263,130.251,130.263,233.86,130.27,130.27,130.257,130.268,135.56,True
'2018-09-14T20:17:00',130.263,130.272,130.248,130.272,182.2,130.269,130.276,130.255,130.276,149.48,True
'2018-09-14T20:18:00',130.273,130.273,130.266,130.267,213.63,130.277,130.279,130.275,130.275,216.35,True
'2018-09-14T20:19:00',130.268,130.279,130.267,130.277,211.15,130.275,130.285,130.273,130.283,239.64,True
'2018-09-14T20:20:00',130.278,130.296,130.278,130.296,279.26,130.283,130.304,130.283,130.302,215.72,True
'2018-09-14T20:21:00',130.296,130.303,130.294,130.302,236.51,130.302,130.309,130.301,130.309,181.4,True
'2018-09-14T20:22:00',130.302,130.311,130.301,130.307,93.31,130.309,130.315,130.308,130.314,123.06,False
'2018-09-14T20:23:00',130.307,130.307,130.275,130.278,107.47,130.314,130.314,130.282,130.285,113.03,False
'2018-09-14T20:24:00',130.28,130.299,130.277,130.279,188.75,130.286,130.306,130.283,130.286,183.18,False
'2018-09-14T20:25:00',130.279,130.279,130.266,130.271,209.92,130.287,130.287,130.273,130.278,171.77,False
'2018-09-14T20:26:00',130.272,130.272,130.264,130.269,173.46,130.278,130.28,130.27,130.276,191.67,False
'2018-09-14T20:27:00',130.269,130.27,130.243,130.246,195.28,130.277,130.277,130.25,130.253,185.8,False
'2018-09-14T20:28:00',130.246,130.252,130.242,130.242,190.18,130.253,130.258,130.246,130.246,160.45,True
'2018-09-14T20:29:00',130.242,130.257,130.242,130.255,129.61,130.246,130.264,130.246,130.262,180.05,True
'2018-09-14T20:30:00',130.254,130.268,130.254,130.257,187.39,130.262,130.275,130.26,130.263,181.52,False
'2018-09-14T20:31:00',130.256,130.262,130.255,130.26,134.09,130.263,130.269,130.263,130.267,163.5,True
'2018-09-14T20:32:00',130.261,130.274,130.26,130.274,158.79,130.268,130.28,130.266,130.28,170.87,True
'2018-09-14T20:33:00',130.278,130.282,130.274,130.282,191.74,130.281,130.288,130.28,130.285,137.65,False
'2018-09-14T20:34:00',130.281,130.281,130.278,130.278,110.95,130.286,130.287,130.283,130.283,70.04,True
'2018-09-14T20:35:00',130.278,130.283,130.278,130.279,126.27,130.283,130.289,130.283,130.285,67.78,False
'2018-09-14T20:36:00',130.279,130.28,130.268,130.268,97.34,130.286,130.287,130.273,130.275,78.37,False
'2018-09-14T20:37:00',130.269,130.269,130.255,130.269,88.55,130.275,130.275,130.261,130.275,72.8,True
'2018-09-14T20:38:00',130.268,130.286,130.268,130.286,157.63,130.275,130.293,130.275,130.292,140.76,True
'2018-09-14T20:39:00',130.286,130.3,130.281,130.292,151.26,130.292,130.305,130.287,130.297,167.12,True
'2018-09-14T20:40:00',130.292,130.302,130.292,130.3,56.14,130.298,130.308,130.298,130.306,61.66,False
'2018-09-14T20:41:00',130.299,130.301,130.29,130.296,75.72,130.305,130.306,130.294,130.301,88.01,False
'2018-09-14T20:42:00',130.297,130.299,130.291,130.298,86.59,130.301,130.304,130.298,130.304,118.05,True
'2018-09-14T20:43:00',130.3,130.302,130.293,130.296,87.31,130.305,130.307,130.299,130.303,108.13,True
'2018-09-14T20:44:00',130.298,130.303,130.292,130.302,111.41,130.303,130.307,130.298,130.307,125.94,False
'2018-09-14T20:45:00',130.302,130.302,130.292,130.297,129.14,130.306,130.306,130.298,130.302,153.47,True
'2018-09-14T20:46:00',130.297,130.313,130.296,130.307,269.96,130.302,130.32,130.302,130.314,263.02,True
'2018-09-14T20:47:00',130.307,130.315,130.307,130.312,244.4,130.314,130.32,130.313,130.318,202.39,True
'2018-09-14T20:48:00',130.312,130.324,130.312,130.314,202.67,130.319,130.329,130.318,130.321,151.32,False
'2018-09-14T20:49:00',130.315,130.319,130.314,130.319,106.82,130.322,130.324,130.32,130.323,104.89,True
'2018-09-14T20:50:00',130.32,130.32,130.315,130.319,152.85,130.323,130.327,130.321,130.324,190.27,False
'2018-09-14T20:51:00',130.319,130.319,130.312,130.313,186.64,130.324,130.325,130.318,130.319,246.53,False
'2018-09-14T20:52:00',130.315,130.315,130.302,130.306,189.89,130.321,130.321,130.308,130.312,203.77,False
'2018-09-14T20:53:00',130.306,130.315,130.305,130.306,177.07,130.312,130.321,130.31,130.313,218.99,False
'2018-09-14T20:54:00',130.306,130.307,130.28,130.28,165.26,130.313,130.313,130.286,130.286,174.27,False
'2018-09-14T20:55:00',130.284,130.304,130.284,130.303,103.28,130.29,130.311,130.289,130.31,116.32,True
'2018-09-14T20:56:00',130.304,130.32,130.304,130.31,83.07,130.311,130.324,130.31,130.316,97.7,False
'2018-09-14T20:57:00',130.312,130.316,130.307,130.316,138.64,130.316,130.321,130.313,130.321,161.82,False
'2018-09-14T20:58:00',130.314,130.314,130.305,130.305,188.74,130.321,130.321,130.31,130.312,208.42,False
'2018-09-14T20:59:00',130.306,130.312,130.299,130.307,236.26,130.313,130.317,130.304,130.312,250.54,False
'2018-09-14T21:00:00',130.306,130.308,130.284,130.292,165.97,130.313,130.313,130.29,130.299,177.88,True
'2018-09-14T21:01:00',130.292,130.311,130.292,130.307,115.01,130.299,130.318,130.299,130.314,120.64,False
'2018-09-14T21:02:00',130.307,130.308,130.296,130.298,129.19,130.314,130.316,130.303,130.305,95.44,False
'2018-09-14T21:03:00',130.298,130.301,130.292,130.299,163.91,130.306,130.309,130.299,130.307,168.62,False
'2018-09-14T21:04:00',130.296,130.298,130.291,130.292,115.55,130.302,130.304,130.299,130.3,97.42,True
'2018-09-14T21:05:00',130.292,130.31,130.291,130.306,129.5,130.299,130.317,130.299,130.312,149.24,True
'2018-09-14T21:06:00',130.305,130.343,130.305,130.335,152.92,130.312,130.347,130.312,130.341,188.56,True
'2018-09-14T21:07:00',130.334,130.344,130.317,130.318,148.34,130.34,130.35,130.322,130.324,159.79,False
'2018-09-14T21:08:00',130.318,130.327,130.316,130.322,121.97,130.325,130.334,130.321,130.328,97.55,False
'2018-09-14T21:09:00',130.32,130.321,130.307,130.313,81.13,130.323,130.326,130.312,130.321,59.74,False
'2018-09-14T21:10:00',130.314,130.319,130.305,130.319,104.71,130.321,130.326,130.311,130.325,133.44,True
'2018-09-14T21:11:00',130.32,130.321,130.317,130.321,22.93,130.324,130.327,130.323,130.327,11.24,True
'2018-09-14T21:12:00',130.321,130.322,130.317,130.319,72.08,130.328,130.328,130.321,130.325,46.01,True
'2018-09-14T21:13:00',130.319,130.329,130.309,130.315,209.9,130.324,130.334,130.316,130.323,142.18,False
'2018-09-14T21:14:00',130.315,130.316,130.309,130.309,36.87,130.322,130.322,130.314,130.315,32.0,True
'2018-09-14T21:15:00',130.31,130.318,130.301,130.313,80.19,130.314,130.324,130.308,130.319,97.54,True
'2018-09-14T21:16:00',130.313,130.32,130.307,130.308,69.07,130.319,130.328,130.314,130.315,93.98,False
'2018-09-14T21:17:00',130.308,130.309,130.302,130.303,38.88,130.313,130.315,130.307,130.307,53.18,False
'2018-09-14T21:18:00',130.303,130.307,130.297,130.299,44.33,130.307,130.313,130.303,130.306,43.15,False
'2018-09-14T21:19:00',130.299,130.301,130.297,130.301,63.67,130.306,130.309,130.304,130.309,51.84,True
'2018-09-14T21:20:00',130.301,130.303,130.301,130.302,101.88,130.306,130.309,130.305,130.309,81.25,True
'2018-09-14T21:21:00',130.302,130.308,130.302,130.305,143.67,130.309,130.315,130.309,130.311,169.63,True
'2018-09-14T21:22:00',130.305,130.315,130.303,130.313,188.26,130.311,130.32,130.31,130.32,232.33,True
'2018-09-14T21:23:00',130.312,130.32,130.312,130.315,175.45,130.32,130.327,130.319,130.322,206.4,False
'2018-09-14T21:24:00',130.315,130.318,130.307,130.312,144.75,130.322,130.324,130.313,130.32,161.6,True
'2018-09-14T21:25:00',130.313,130.32,130.303,130.305,163.08,130.321,130.327,130.308,130.309,202.52,False
'2018-09-14T21:26:00',130.304,130.309,130.302,130.307,132.44,130.309,130.314,130.307,130.312,141.24,False
'2018-09-14T21:27:00',130.306,130.308,130.301,130.304,98.59,130.312,130.314,130.305,130.309,96.9,False
'2018-09-14T21:28:00',130.304,130.306,130.302,130.302,87.12,130.309,130.311,130.307,130.308,116.91,True
'2018-09-14T21:29:00',130.303,130.309,130.303,130.304,111.92,130.307,130.312,130.307,130.31,188.26,False
'2018-09-14T21:30:00',130.304,130.307,130.299,130.307,141.88,130.31,130.313,130.305,130.313,120.86,True
'2018-09-14T21:31:00',130.307,130.316,130.292,130.293,249.93,130.313,130.321,130.298,130.298,212.23,False
'2018-09-14T21:32:00',130.293,130.302,130.29,130.299,271.49,130.298,130.309,130.296,130.305,190.17,True
'2018-09-14T21:33:00',130.298,130.303,130.279,130.289,226.28,130.305,130.31,130.285,130.295,193.8,False
'2018-09-14T21:34:00',130.289,130.291,130.283,130.291,100.67,130.295,130.297,130.287,130.294,161.92,True
'2018-09-14T21:35:00',130.291,130.305,130.291,130.303,100.18,130.295,130.312,130.295,130.311,198.3,True
'2018-09-14T21:36:00',130.304,130.306,130.289,130.289,190.47,130.311,130.312,130.295,130.295,277.11,False
'2018-09-14T21:37:00',130.289,130.304,130.289,130.293,129.55,130.295,130.312,130.295,130.3,179.68,False
'2018-09-14T21:38:00',130.293,130.302,130.29,130.29,166.02,130.3,130.311,130.298,130.299,157.07,True
'2018-09-14T21:39:00',130.289,130.303,130.286,130.302,211.87,130.297,130.311,130.293,130.309,210.31,True
'2018-09-14T21:40:00',130.302,130.305,130.298,130.305,199.36,130.309,130.312,130.304,130.312,219.71,False
'2018-09-14T21:41:00',130.305,130.305,130.296,130.296,97.26,130.312,130.312,130.303,130.304,94.57,False
'2018-09-14T21:42:00',130.295,130.295,130.293,130.293,81.43,130.302,130.302,130.3,130.3,75.82,False
'2018-09-14T21:43:00',130.293,130.293,130.276,130.282,122.75,130.301,130.301,130.283,130.289,112.62,False
'2018-09-14T21:44:00',130.281,130.288,130.277,130.286,200.65,130.29,130.293,130.284,130.293,183.62,True
'2018-09-14T21:45:00',130.286,130.296,130.284,130.294,150.91,130.293,130.3,130.29,130.299,97.63,True
'2018-09-14T21:46:00',130.294,130.298,130.287,130.287,135.37,130.299,130.305,130.293,130.293,84.18,False
'2018-09-14T21:47:00',130.287,130.291,130.287,130.289,24.38,130.293,130.296,130.293,130.295,24.8,False
'2018-09-14T21:48:00',130.287,130.287,130.271,130.278,81.38,130.294,130.294,130.277,130.284,128.78,False
'2018-09-14T21:49:00',130.278,130.28,130.267,130.268,93.06,130.284,130.286,130.273,130.275,124.9,False
'2018-09-14T21:50:00',130.268,130.276,130.267,130.272,77.59,130.275,130.281,130.272,130.279,143.36,False
'2018-09-14T21:51:00',130.273,130.275,130.235,130.235,121.6,130.279,130.279,130.242,130.243,193.29,False
'2018-09-14T21:52:00',130.236,130.258,130.236,130.253,74.65,130.243,130.265,130.243,130.26,106.25,True
'2018-09-14T21:53:00',130.253,130.26,130.241,130.243,146.29,130.259,130.266,130.248,130.249,168.56,False
'2018-09-14T21:54:00',130.243,130.245,130.235,130.242,139.11,130.248,130.251,130.241,130.248,183.7,False
'2018-09-14T21:55:00',130.241,130.241,130.223,130.224,132.62,130.246,130.247,130.229,130.231,145.06,False
'2018-09-14T21:56:00',130.224,130.225,130.212,130.223,140.78,130.23,130.232,130.218,130.23,172.67,True
'2018-09-14T21:57:00',130.224,130.226,130.189,130.194,162.81,130.23,130.233,130.196,130.2,163.29,False
'2018-09-14T21:58:00',130.194,130.208,130.178,130.179,202.05,130.2,130.215,130.184,130.184,196.85,True
'2018-09-14T21:59:00',130.178,130.237,130.177,130.235,142.48,130.184,130.243,130.184,130.242,147.18,False
'2018-09-14T22:00:00',130.235,130.237,130.189,130.2,147.95,130.242,130.243,130.197,130.206,124.89,False
'2018-09-14T22:01:00',130.202,130.223,130.202,130.212,95.09,130.211,130.229,130.211,130.217,94.74,False
'2018-09-14T22:02:00',130.211,130.214,130.211,130.211,72.99,130.216,130.22,130.215,130.215,61.65,True
'2018-09-14T22:03:00',130.211,130.225,130.204,130.208,42.96,130.216,130.226,130.209,130.214,32.43,True
'2018-09-14T22:04:00',130.208,130.227,130.208,130.223,50.95,130.215,130.231,130.214,130.225,62.27,False
'2018-09-14T22:05:00',130.222,130.223,130.206,130.206,73.83,130.225,130.227,130.213,130.213,64.09,False
'2018-09-14T22:06:00',130.206,130.216,130.206,130.216,46.36,130.213,130.224,130.213,130.223,68.48,True
'2018-09-14T22:07:00',130.216,130.217,130.216,130.217,5.87,130.223,130.224,130.223,130.223,6.39,True
'2018-09-14T22:08:00',130.217,130.225,130.211,130.211,99.71,130.223,130.233,130.219,130.219,89.85,False
'2018-09-14T22:09:00',130.211,130.211,130.206,130.207,173.85,130.219,130.219,130.213,130.214,102.07,True
'2018-09-14T22:10:00',130.207,130.221,130.207,130.22,189.95,130.214,130.227,130.214,130.226,288.6,True
'2018-09-14T22:11:00',130.223,130.239,130.223,130.234,46.1,130.228,130.246,130.228,130.242,71.59,False
'2018-09-14T22:12:00',130.233,130.233,130.228,130.23,46.81,130.241,130.241,130.235,130.237,73.08,True
'2018-09-14T22:13:00',130.23,130.239,130.229,130.239,69.84,130.236,130.246,130.235,130.246,63.65,True
'2018-09-14T22:14:00',130.238,130.244,130.237,130.237,60.21,130.246,130.248,130.244,130.244,74.67,False
'2018-09-14T22:15:00',130.237,130.24,130.237,130.238,174.36,130.244,130.246,130.244,130.246,167.61,True
'2018-09-14T22:16:00',130.238,130.242,130.236,130.242,54.65,130.246,130.247,130.243,130.247,83.13,False
'2018-09-14T22:17:00',130.242,130.242,130.237,130.237,142.76,130.247,130.247,130.245,130.245,279.69,False
'2018-09-14T22:18:00',130.237,130.238,130.183,130.183,149.91,130.245,130.246,130.189,130.191,113.71,False
'2018-09-14T22:19:00',130.184,130.203,130.184,130.202,120.77,130.19,130.209,130.19,130.209,88.67,False
'2018-09-14T22:20:00',130.2,130.202,130.198,130.198,49.25,130.207,130.209,130.205,130.205,53.77,True
'2018-09-14T22:21:00',130.198,130.206,130.193,130.193,85.94,130.206,130.211,130.2,130.2,83.35,False
'2018-09-14T22:22:00',130.193,130.198,130.192,130.198,67.96,130.2,130.205,130.199,130.205,66.48,True
'2018-09-14T22:23:00',130.198,130.227,130.198,130.225,91.14,130.205,130.233,130.205,130.232,84.27,False
'2018-09-14T22:24:00',130.226,130.226,130.219,130.224,62.99,130.232,130.233,130.227,130.232,56.87,True
'2018-09-14T22:25:00',130.223,130.228,130.221,130.225,46.29,130.231,130.235,130.229,130.231,60.16,False
'2018-09-14T22:26:00',130.225,130.226,130.219,130.22,35.52,130.231,130.232,130.224,130.225,53.04,False
'2018-09-14T22:27:00',130.22,130.222,130.204,130.204,58.73,130.225,130.229,130.211,130.211,92.19,False
'2018-09-14T22:28:00',130.204,130.205,130.198,130.2,53.36,130.211,130.212,130.206,130.207,76.17,True
'2018-09-14T22:29:00',130.2,130.208,130.196,130.197,64.74,130.208,130.214,130.201,130.205,79.09,False
'2018-09-14T22:30:00',130.194,130.199,130.193,130.194,37.98,130.202,130.205,130.199,130.2,67.5,False
'2018-09-14T22:31:00',130.194,130.197,130.191,130.191,36.88,130.2,130.204,130.197,130.198,64.03,True
'2018-09-14T22:32:00',130.194,130.219,130.194,130.219,34.87,130.198,130.225,130.198,130.224,66.2,True
'2018-09-14T22:33:00',130.221,130.221,130.218,130.218,7.0,130.225,130.226,130.225,130.226,9.24,False
'2018-09-14T22:34:00',130.217,130.219,130.213,130.213,50.48,130.223,130.226,130.22,130.22,71.45,False
'2018-09-14T22:35:00',130.212,130.213,130.212,130.213,7.8,130.22,130.221,130.22,130.22,12.93,False
'2018-09-14T22:36:00',130.212,130.212,130.201,130.202,31.89,130.221,130.221,130.211,130.211,45.53,False
'2018-09-14T22:37:00',130.202,130.206,130.201,130.201,19.73,130.211,130.215,130.21,130.21,14.43,False
'2018-09-14T22:38:00',130.202,130.202,130.188,130.188,38.3,130.21,130.211,130.198,130.198,40.69,False
'2018-09-14T22:39:00',130.189,130.191,130.185,130.188,19.79,130.198,130.199,130.195,130.198,22.88,False
'2018-09-14T22:40:00',130.188,130.19,130.188,130.189,13.67,130.199,130.2,130.199,130.2,31.56,True
'2018-09-14T22:41:00',130.189,130.195,130.187,130.192,48.7,130.2,130.206,130.197,130.203,59.92,True
'2018-09-14T22:42:00',130.192,130.208,130.192,130.196,68.64,130.203,130.217,130.203,130.207,62.37,False
'2018-09-14T22:43:00',130.196,130.199,130.196,130.198,30.5,130.207,130.21,130.207,130.21,21.35,True
'2018-09-14T22:44:00',130.199,130.201,130.194,130.195,50.19,130.21,130.212,130.204,130.204,54.6,True
'2018-09-14T22:45:00',130.195,130.206,130.195,130.199,43.17,130.207,130.217,130.207,130.212,49.17,False
'2018-09-14T22:46:00',130.199,130.199,130.194,130.197,18.1,130.212,130.212,130.205,130.206,28.92,True
'2018-09-14T22:47:00',130.197,130.2,130.197,130.198,48.9,130.211,130.214,130.21,130.213,38.06,True
'2018-09-14T22:48:00',130.197,130.204,130.192,130.204,44.54,130.214,130.214,130.195,130.214,25.99,True
'2018-09-14T22:49:00',130.202,130.205,130.193,130.2,57.51,130.214,130.217,130.202,130.212,39.51,True
'2018-09-14T22:50:00',130.199,130.212,130.189,130.204,92.55,130.211,130.226,130.201,130.224,77.48,True
'2018-09-14T22:51:00',130.204,130.241,130.204,130.221,105.9,130.224,130.258,130.224,130.243,91.78,False
'2018-09-14T22:52:00',130.221,130.223,130.217,130.219,35.81,130.243,130.246,130.233,130.238,26.95,True
'2018-09-14T22:53:00',130.217,130.224,130.213,130.22,58.04,130.238,130.247,130.234,130.247,43.38,False
'2018-09-14T22:54:00',130.221,130.221,130.208,130.216,66.47,130.247,130.247,130.233,130.24,75.74,True
'2018-09-14T22:55:00',130.217,130.234,130.215,130.229,49.49,130.24,130.251,130.238,130.25,71.94,False
'2018-09-14T22:56:00',130.225,130.232,130.217,130.223,40.14,130.25,130.252,130.238,130.251,47.63,True
'2018-09-14T22:57:00',130.222,130.24,130.218,130.239,74.31,130.251,130.267,130.249,130.266,77.1,True
'2018-09-14T22:58:00',130.24,130.241,130.235,130.238,109.19,130.266,130.278,130.253,130.275,93.1,True
'2018-09-14T22:59:00',130.238,130.254,130.227,130.227,50.47,130.27,130.278,130.254,130.278,74.5,False
'2018-09-16T23:00:00',130.197,130.198,130.197,130.198,1.5,130.265,130.266,130.265,130.266,1.5,True
'2018-09-16T23:01:00',130.208,130.211,130.197,130.211,3.0,130.265,130.266,130.265,130.266,3.0,True
'2018-09-16T23:02:00',130.198,130.211,130.198,130.211,3.0,130.266,130.269,130.266,130.267,3.0,False
'2018-09-16T23:03:00',130.211,130.211,130.197,130.197,2.25,130.267,130.267,130.267,130.267,2.25,False
'2018-09-16T23:04:00',130.197,130.211,130.197,130.211,3.0,130.267,130.267,130.267,130.267,3.0,True
'2018-09-16T23:05:00',130.213,130.213,130.194,130.209,28.1,130.267,130.27,130.264,130.27,33.0,False
'2018-09-16T23:06:00',130.21,130.21,130.192,130.192,51.97,130.27,130.27,130.262,130.268,47.87,True
'2018-09-16T23:07:00',130.192,130.207,130.173,130.193,65.82,130.268,130.337,130.25,130.25,66.62,False
'2018-09-16T23:08:00',130.189,130.193,130.189,130.193,7.86,130.251,130.251,130.24,130.25,7.19,True
'2018-09-16T23:09:00',130.192,130.194,130.19,130.19,13.99,130.251,130.252,130.24,130.252,14.33,True
'2018-09-16T23:10:00',130.19,130.215,130.19,130.214,26.11,130.252,130.252,130.246,130.249,24.55,True
'2018-09-16T23:11:00',130.216,130.225,130.216,130.219,17.61,130.249,130.25,130.241,130.241,16.0,False
'2018-09-16T23:12:00',130.221,130.226,130.216,130.224,10.87,130.241,130.242,130.241,130.242,6.0,False
'2018-09-16T23:13:00',130.219,130.226,130.219,130.225,5.12,130.242,130.242,130.241,130.241,5.0,True
'2018-09-16T23:14:00',130.223,130.251,130.223,130.25,19.12,130.241,130.288,130.241,130.288,22.6,True
'2018-09-16T23:15:00',130.254,130.269,130.245,130.263,52.72,130.285,130.326,130.285,130.303,67.23,False
'2018-09-16T23:16:00',130.263,130.264,130.263,130.263,9.88,130.302,130.309,130.302,130.309,14.24,True
'2018-09-16T23:17:00',130.269,130.275,130.269,130.272,9.0,130.309,130.309,130.308,130.308,11.5,False
'2018-09-16T23:18:00',130.27,130.27,130.269,130.269,6.0,130.305,130.309,130.305,130.309,5.0,False
'2018-09-16T23:19:00',130.27,130.27,130.27,130.27,1.0,130.309,130.309,130.309,130.309,1.0,False
'2018-09-16T23:20:00',130.27,130.27,130.27,130.27,0.0,130.309,130.309,130.309,130.309,0.0,True
'2018-09-16T23:21:00',130.271,130.271,130.271,130.271,1.12,130.312,130.312,130.312,130.312,1.12,True
'2018-09-16T23:22:00',130.273,130.274,130.271,130.274,7.12,130.31,130.31,130.294,130.306,7.75,False
'2018-09-16T23:23:00',130.271,130.271,130.271,130.271,1.12,130.306,130.306,130.306,130.306,1.12,True
'2018-09-16T23:24:00',130.27,130.277,130.27,130.276,3.12,130.304,130.307,130.303,130.307,3.75,True
'2018-09-16T23:25:00',130.276,130.298,130.275,130.295,28.84,130.303,130.315,130.3,130.315,27.36,True
'2018-09-16T23:26:00',130.295,130.3,130.259,130.259,46.78,130.314,130.324,130.288,130.29,45.34,False
'2018-09-16T23:27:00',130.259,130.26,130.259,130.26,13.0,130.289,130.294,130.288,130.288,12.0,True
'2018-09-16T23:28:00',130.277,130.277,130.274,130.274,22.5,130.29,130.302,130.29,130.297,21.87,False
'2018-09-16T23:29:00',130.273,130.277,130.273,130.276,15.0,130.298,130.299,130.297,130.298,14.24,True
'2018-09-16T23:30:00',130.277,130.282,130.271,130.278,28.86,130.301,130.304,130.3,130.3,38.75,False
'2018-09-16T23:31:00',130.279,130.28,130.277,130.277,31.5,130.3,130.301,130.292,130.292,32.75,True
'2018-09-16T23:32:00',130.278,130.283,130.266,130.267,38.12,130.295,130.306,130.293,130.293,55.64,False
'2018-09-16T23:33:00',130.276,130.276,130.27,130.27,8.0,130.293,130.296,130.291,130.293,9.0,False
'2018-09-16T23:34:00',130.269,130.269,130.269,130.269,2.0,130.293,130.293,130.293,130.293,2.69,True
'2018-09-16T23:35:00',130.269,130.27,130.269,130.27,3.0,130.293,130.293,130.292,130.292,3.57,False
'2018-09-16T23:36:00',130.27,130.27,130.269,130.269,10.0,130.292,130.292,130.286,130.289,12.77,False
'2018-09-16T23:37:00',130.269,130.27,130.269,130.269,6.0,130.289,130.29,130.287,130.29,8.64,True
'2018-09-16T23:38:00',130.269,130.276,130.261,130.269,15.62,130.29,130.295,130.289,130.291,16.14,False
'2018-09-16T23:39:00',130.268,130.274,130.266,130.266,27.12,130.291,130.295,130.291,130.292,33.37,False
'2018-09-16T23:40:00',130.267,130.272,130.266,130.27,22.37,130.292,130.292,130.29,130.292,31.47,False
'2018-09-16T23:41:00',130.27,130.271,130.253,130.255,37.37,130.292,130.292,130.273,130.273,44.48,False
'2018-09-16T23:42:00',130.256,130.261,130.254,130.261,19.8,130.273,130.274,130.272,130.273,21.72,True
'2018-09-16T23:43:00',130.26,130.263,130.259,130.259,17.78,130.274,130.283,130.274,130.275,20.9,False
'2018-09-16T23:44:00',130.255,130.255,130.254,130.255,3.0,130.275,130.275,130.273,130.273,3.57,True
'2018-09-16T23:45:00',130.256,130.256,130.255,130.255,5.0,130.273,130.276,130.273,130.276,5.95,True
'2018-09-16T23:46:00',130.256,130.256,130.254,130.255,7.12,130.276,130.277,130.276,130.276,8.33,True
'2018-09-16T23:47:00',130.255,130.266,130.255,130.266,18.5,130.277,130.285,130.274,130.285,24.41,False
'2018-09-16T23:48:00',130.265,130.266,130.264,130.266,4.0,130.285,130.285,130.284,130.284,8.32,False
'2018-09-16T23:49:00',130.265,130.265,130.262,130.263,24.5,130.284,130.284,130.275,130.279,25.08,True
'2018-09-16T23:50:00',130.263,130.268,130.263,130.268,11.0,130.28,130.287,130.279,130.287,15.27,False
'2018-09-16T23:51:00',130.266,130.269,130.266,130.268,8.0,130.284,130.284,130.284,130.284,9.75,False
'2018-09-16T23:52:00',130.267,130.267,130.255,130.26,16.37,130.286,130.286,130.265,130.265,20.95,True
'2018-09-16T23:53:00',130.26,130.273,130.26,130.273,18.0,130.27,130.3,130.27,130.3,19.38,True
'2018-09-16T23:54:00',130.272,130.275,130.271,130.273,9.0,130.3,130.301,130.3,130.301,9.5,False
'2018-09-16T23:55:00',130.271,130.272,130.271,130.271,4.0,130.301,130.301,130.3,130.301,4.5,True
'2018-09-16T23:56:00',130.271,130.273,130.243,130.244,41.0,130.3,130.301,130.262,130.277,42.57,False
'2018-09-16T23:57:00',130.245,130.262,130.244,130.251,53.74,130.277,130.293,130.263,130.284,58.5,True
'2018-09-16T23:58:00',130.251,130.291,130.251,130.287,59.99,130.284,130.314,130.284,130.305,64.39,False
'2018-09-16T23:59:00',130.287,130.291,130.23,130.234,47.98,130.301,130.31,130.259,130.264,33.43,False
'2018-09-17T00:00:00',130.232,130.285,130.232,130.257,30.97,130.264,130.309,130.255,130.273,45.5,False
'2018-09-17T00:01:00',130.258,130.259,130.25,130.252,31.78,130.273,130.273,130.265,130.269,30.48,False
'2018-09-17T00:02:00',130.252,130.255,130.247,130.249,28.66,130.267,130.268,130.26,130.262,35.82,False
'2018-09-17T00:03:00',130.249,130.251,130.24,130.24,15.51,130.263,130.263,130.25,130.251,22.02,False
'2018-09-17T00:04:00',130.241,130.25,130.239,130.248,15.13,130.251,130.258,130.251,130.258,14.9,True
'2018-09-17T00:05:00',130.249,130.253,130.243,130.247,12.85,130.258,130.264,130.254,130.258,22.56,False
'2018-09-17T00:06:00',130.245,130.245,130.227,130.227,55.05,130.255,130.255,130.243,130.244,43.07,False
'2018-09-17T00:07:00',130.229,130.229,130.208,130.211,81.29,130.245,130.245,130.226,130.228,72.1,False
'2018-09-17T00:08:00',130.211,130.214,130.2,130.2,49.03,130.226,130.226,130.209,130.21,60.19,False
'2018-09-17T00:09:00',130.194,130.194,130.18,130.18,75.3,130.204,130.207,130.195,130.197,69.29,True
'2018-09-17T00:10:00',130.183,130.199,130.182,130.192,177.84,130.196,130.209,130.193,130.206,199.2,True
'2018-09-17T00:11:00',130.193,130.206,130.193,130.203,277.9,130.208,130.217,130.207,130.214,286.19,True
'2018-09-17T00:12:00',130.204,130.212,130.202,130.206,171.43,130.216,130.224,130.213,130.22,203.98,False
'2018-09-17T00:13:00',130.206,130.211,130.197,130.197,209.98,130.22,130.22,130.211,130.213,208.37,False
'2018-09-17T00:14:00',130.197,130.2,130.195,130.197,103.51,130.212,130.214,130.211,130.214,127.14,True
'2018-09-17T00:15:00',130.197,130.206,130.19,130.193,168.91,130.214,130.216,130.201,130.205,171.56,False
'2018-09-17T00:16:00',130.193,130.198,130.172,130.172,191.93,130.204,130.208,130.185,130.185,149.74,False
'2018-09-17T00:17:00',130.172,130.182,130.166,130.175,201.35,130.183,130.194,130.178,130.186,151.73,False
'2018-09-17T00:18:00',130.175,130.175,130.167,130.17,157.71,130.186,130.187,130.179,130.182,135.72,False
'2018-09-17T00:19:00',130.17,130.17,130.158,130.163,144.93,130.182,130.182,130.17,130.176,113.2,False
'2018-09-17T00:20:00',130.162,130.17,130.159,130.166,162.27,130.176,130.182,130.169,130.179,133.78,True
'2018-09-17T00:21:00',130.168,130.176,130.168,130.175,57.91,130.179,130.188,130.179,130.188,50.73,True
'2018-09-17T00:22:00',130.174,130.18,130.163,130.163,118.27,130.188,130.193,130.179,130.179,111.42,False
'2018-09-17T00:23:00',130.164,130.173,130.152,130.172,81.52,130.172,130.184,130.164,130.184,79.64,True
'2018-09-17T00:24:00',130.172,130.174,130.16,130.16,83.05,130.186,130.186,130.171,130.171,87.12,False
'2018-09-17T00:25:00',130.159,130.161,130.15,130.156,95.27,130.171,130.171,130.162,130.167,91.93,False
'2018-09-17T00:26:00',130.155,130.155,130.136,130.141,87.31,130.164,130.164,130.147,130.152,75.5,False
'2018-09-17T00:27:00',130.139,130.142,130.139,130.14,46.92,130.15,130.153,130.15,130.151,50.11,True
'2018-09-17T00:28:00',130.138,130.144,130.136,130.142,126.54,130.151,130.154,130.147,130.151,100.47,True
'2018-09-17T00:29:00',130.143,130.154,130.14,130.154,58.95,130.151,130.161,130.148,130.161,38.0,True
'2018-09-17T00:30:00',130.154,130.156,130.15,130.15,208.9,130.161,130.164,130.158,130.16,163.88,False
'2018-09-17T00:31:00',130.15,130.15,130.143,130.144,169.54,130.16,130.16,130.151,130.154,180.13,False
'2018-09-17T00:32:00',130.144,130.144,130.124,130.14,262.4,130.154,130.154,130.133,130.15,199.8,False
'2018-09-17T00:33:00',130.14,130.14,130.123,130.127,284.26,130.15,130.15,130.134,130.138,223.88,True
'2018-09-17T00:34:00',130.127,130.143,130.126,130.142,225.01,130.138,130.154,130.137,130.153,196.94,True
'2018-09-17T00:35:00',130.141,130.16,130.14,130.159,151.21,130.153,130.171,130.152,130.17,122.51,True
'2018-09-17T00:36:00',130.16,130.161,130.151,130.152,143.58,130.17,130.174,130.163,130.163,106.34,False
'2018-09-17T00:37:00',130.153,130.153,130.149,130.15,231.26,130.163,130.164,130.159,130.16,130.55,True
'2018-09-17T00:38:00',130.15,130.154,130.148,130.148,151.74,130.16,130.165,130.159,130.159,135.67,True
'2018-09-17T00:39:00',130.15,130.155,130.148,130.152,154.45,130.16,130.164,130.159,130.164,130.3,True
'2018-09-17T00:40:00',130.151,130.155,130.147,130.151,263.31,130.163,130.166,130.159,130.164,200.61,True
'2018-09-17T00:41:00',130.151,130.158,130.151,130.156,404.29,130.164,130.167,130.163,130.165,267.52,False
'2018-09-17T00:42:00',130.153,130.156,130.15,130.152,410.87,130.165,130.168,130.164,130.165,246.13,True
'2018-09-17T00:43:00',130.153,130.161,130.152,130.161,251.81,130.164,130.172,130.164,130.171,191.88,True
'2018-09-17T00:44:00',130.161,130.162,130.16,130.161,75.04,130.17,130.173,130.17,130.171,63.57,True
'2018-09-17T00:45:00',130.16,130.172,130.16,130.168,355.84,130.171,130.183,130.171,130.18,434.55,True
'2018-09-17T00:46:00',130.17,130.183,130.167,130.181,410.82,130.18,130.193,130.179,130.193,503.46,False
'2018-09-17T00:47:00',130.181,130.182,130.175,130.177,107.71,130.193,130.193,130.185,130.186,106.61,False
'2018-09-17T00:48:00',130.176,130.177,130.164,130.171,52.21,130.186,130.189,130.174,130.183,59.04,False
'2018-09-17T00:49:00',130.171,130.173,130.169,130.17,85.63,130.183,130.183,130.181,130.181,82.93,False
'2018-09-17T00:50:00',130.17,130.171,130.169,130.171,71.21,130.181,130.182,130.18,130.181,62.75,False
'2018-09-17T00:51:00',130.171,130.171,130.17,130.17,99.09,130.181,130.181,130.179,130.18,99.11,True
'2018-09-17T00:52:00',130.17,130.172,130.166,130.168,74.36,130.179,130.181,130.174,130.18,72.98,False
'2018-09-17T00:53:00',130.169,130.17,130.157,130.164,141.64,130.18,130.182,130.167,130.174,161.31,False
'2018-09-17T00:54:00',130.164,130.168,130.162,130.168,107.31,130.174,130.178,130.171,130.177,79.07,False
'2018-09-17T00:55:00',130.168,130.168,130.164,130.164,77.78,130.178,130.178,130.171,130.173,56.63,False
'2018-09-17T00:56:00',130.164,130.165,130.163,130.164,74.48,130.172,130.173,130.172,130.172,50.12,False
'2018-09-17T00:57:00',130.163,130.164,130.156,130.161,95.81,130.173,130.173,130.165,130.17,109.91,False
'2018-09-17T00:58:00',130.161,130.162,130.16,130.16,48.15,130.171,130.172,130.17,130.17,40.51,True
'2018-09-17T00:59:00',130.16,130.17,130.16,130.169,68.63,130.171,130.179,130.168,130.178,65.93,False
'2018-09-17T01:00:00',130.167,130.167,130.154,130.158,119.8,130.177,130.177,130.163,130.17,108.21,False
'2018-09-17T01:01:00',130.158,130.162,130.158,130.161,55.14,130.17,130.171,130.169,130.17,67.51,True
'2018-09-17T01:02:00',130.16,130.165,130.16,130.165,38.5,130.17,130.173,130.169,130.172,77.57,True
'2018-09-17T01:03:00',130.165,130.165,130.147,130.15,103.75,130.172,130.174,130.155,130.157,160.34,False
'2018-09-17T01:04:00',130.15,130.164,130.148,130.161,122.1,130.158,130.172,130.157,130.172,170.58,True
'2018-09-17T01:05:00',130.161,130.165,130.161,130.165,30.78,130.172,130.175,130.171,130.175,42.81,True
'2018-09-17T01:06:00',130.166,130.18,130.166,130.177,108.96,130.175,130.188,130.175,130.188,129.55,False
'2018-09-17T01:07:00',130.178,130.179,130.173,130.173,83.54,130.188,130.189,130.183,130.184,119.17,False
'2018-09-17T01:08:00',130.173,130.177,130.172,130.172,88.79,130.182,130.187,130.179,130.182,78.06,True
'2018-09-17T01:09:00',130.172,130.189,130.172,130.184,95.78,130.181,130.195,130.181,130.192,77.51,False
'2018-09-17T01:10:00',130.184,130.184,130.176,130.177,119.87,130.191,130.193,130.184,130.186,134.97,False
'2018-09-17T01:11:00',130.176,130.181,130.167,130.169,109.65,130.187,130.188,130.176,130.178,148.34,False
'2018-09-17T01:12:00',130.169,130.17,130.167,130.169,178.3,130.179,130.18,130.175,130.179,186.65,True
'2018-09-17T01:13:00',130.169,130.18,130.154,130.179,118.94,130.179,130.186,130.161,130.186,170.09,False
'2018-09-17T01:14:00',130.179,130.179,130.175,130.178,73.79,130.186,130.186,130.184,130.186,80.73,False
'2018-09-17T01:15:00',130.178,130.178,130.171,130.171,31.27,130.186,130.186,130.178,130.178,46.62,False
'2018-09-17T01:16:00',130.17,130.171,130.162,130.168,122.5,130.178,130.181,130.169,130.177,154.62,False
'2018-09-17T01:17:00',130.168,130.168,130.159,130.159,142.67,130.177,130.178,130.168,130.168,142.42,False
'2018-09-17T01:18:00',130.159,130.159,130.151,130.151,132.38,130.168,130.168,130.161,130.161,230.59,False
'2018-09-17T01:19:00',130.151,130.151,130.141,130.147,189.89,130.162,130.162,130.149,130.155,291.62,True
'2018-09-17T01:20:00',130.148,130.176,130.148,130.167,108.62,130.155,130.183,130.154,130.175,175.43,False
'2018-09-17T01:21:00',130.168,130.168,130.162,130.164,64.23,130.176,130.176,130.17,130.171,73.69,True
'2018-09-17T01:22:00',130.164,130.178,130.164,130.176,79.82,130.17,130.185,130.17,130.183,127.07,True
'2018-09-17T01:23:00',130.181,130.197,130.181,130.196,118.52,130.185,130.205,130.185,130.204,185.51,True
'2018-09-17T01:24:00',130.196,130.203,130.184,130.185,110.54,130.204,130.21,130.194,130.194,107.27,False
'2018-09-17T01:25:00',130.185,130.197,130.178,130.185,249.87,130.194,130.206,130.187,130.194,328.85,False
'2018-09-17T01:26:00',130.185,130.188,130.183,130.184,307.49,130.194,130.196,130.192,130.193,308.67,False
'2018-09-17T01:27:00',130.184,130.184,130.174,130.177,237.97,130.193,130.194,130.185,130.186,330.13,False
'2018-09-17T01:28:00',130.177,130.184,130.173,130.179,129.02,130.186,130.194,130.178,130.188,170.77,True
'2018-09-17T01:29:00',130.18,130.185,130.179,130.179,135.18,130.188,130.193,130.187,130.188,150.37,True
'2018-09-17T01:30:00',130.179,130.186,130.175,130.185,167.73,130.188,130.194,130.183,130.194,231.51,False
'2018-09-17T01:31:00',130.185,130.185,130.177,130.184,79.26,130.193,130.193,130.185,130.193,105.41,False
'2018-09-17T01:32:00',130.184,130.185,130.178,130.178,56.07,130.193,130.193,130.185,130.185,71.94,False
'2018-09-17T01:33:00',130.176,130.177,130.172,130.177,150.12,130.182,130.186,130.179,130.186,201.21,True
'2018-09-17T01:34:00',130.177,130.179,130.176,130.177,112.31,130.186,130.187,130.186,130.186,164.16,False
'2018-09-17T01:35:00',130.177,130.178,130.177,130.177,69.74,130.185,130.186,130.185,130.186,101.03,True
'2018-09-17T01:36:00',130.177,130.184,130.177,130.183,106.19,130.186,130.192,130.186,130.192,176.17,False
'2018-09-17T01:37:00',130.182,130.183,130.182,130.182,99.42,130.191,130.192,130.19,130.192,95.13,True
'2018-09-17T01:38:00',130.182,130.188,130.182,130.188,145.88,130.191,130.196,130.191,130.195,149.35,True
'2018-09-17T01:39:00',130.188,130.196,130.188,130.188,96.95,130.196,130.203,130.194,130.195,194.75,False
'2018-09-17T01:40:00',130.188,130.188,130.187,130.187,6.69,130.194,130.195,130.194,130.195,6.44,True
'2018-09-17T01:41:00',130.187,130.191,130.187,130.19,36.16,130.195,130.198,130.192,130.196,50.27,False
'2018-09-17T01:42:00',130.19,130.19,130.187,130.187,50.42,130.195,130.196,130.193,130.195,75.04,True
'2018-09-17T01:43:00',130.187,130.19,130.187,130.19,53.34,130.196,130.198,130.195,130.198,76.81,True
'2018-09-17T01:44:00',130.19,130.198,130.187,130.197,97.98,130.198,130.205,130.195,130.205,126.41,True
'2018-09-17T01:45:00',130.197,130.204,130.197,130.203,49.25,130.205,130.211,130.204,130.211,66.18,True
'2018-09-17T01:46:00',130.203,130.205,130.201,130.203,49.49,130.211,130.211,130.209,130.211,69.65,True
'2018-09-17T01:47:00',130.205,130.215,130.205,130.21,75.18,130.211,130.222,130.211,130.22,103.17,False
'2018-09-17T01:48:00',130.21,130.211,130.21,130.21,31.44,130.22,130.22,130.219,130.219,25.05,False
'2018-09-17T01:49:00',130.21,130.21,130.206,130.206,71.3,130.219,130.219,130.214,130.215,56.8,False
'2018-09-17T01:50:00',130.205,130.206,130.189,130.198,122.26,130.211,130.216,130.195,130.206,85.54,False
'2018-09-17T01:51:00',130.197,130.197,130.188,130.189,42.23,130.206,130.207,130.192,130.194,37.98,False
'2018-09-17T01:52:00',130.189,130.193,130.187,130.192,49.99,130.191,130.201,130.191,130.201,58.49,False
'2018-09-17T01:53:00',130.192,130.192,130.186,130.189,114.11,130.201,130.201,130.193,130.198,162.61,False
'2018-09-17T01:54:00',130.189,130.189,130.176,130.176,50.49,130.198,130.198,130.184,130.185,37.05,False
'2018-09-17T01:55:00',130.178,130.178,130.163,130.163,65.55,130.185,130.186,130.171,130.171,44.05,False
'2018-09-17T01:56:00',130.163,130.165,130.161,130.165,107.25,130.173,130.175,130.17,130.175,104.38,True
'2018-09-17T01:57:00',130.165,130.187,130.161,130.167,174.53,130.173,130.197,130.17,130.174,183.52,False
'2018-09-17T01:58:00',130.165,130.17,130.163,130.165,95.77,130.172,130.176,130.169,130.174,79.34,False
'2018-09-17T01:59:00',130.166,130.167,130.132,130.142,141.6,130.173,130.174,130.142,130.148,150.56,False
'2018-09-17T02:00:00',130.142,130.143,130.117,130.121,259.96,130.15,130.151,130.126,130.13,313.59,True
'2018-09-17T02:01:00',130.121,130.155,130.121,130.127,229.17,130.13,130.165,130.13,130.135,231.75,False
'2018-09-17T02:02:00',130.127,130.14,130.126,130.137,86.01,130.136,130.147,130.134,130.144,100.7,True
'2018-09-17T02:03:00',130.136,130.144,130.134,130.141,114.44,130.145,130.152,130.141,130.149,104.81,True
'2018-09-17T02:04:00',130.142,130.151,130.139,130.151,91.55,130.15,130.159,130.147,130.159,143.65,True
'2018-09-17T02:05:00',130.15,130.177,130.146,130.176,194.49,130.159,130.184,130.155,130.184,192.29,False
'2018-09-17T02:06:00',130.177,130.177,130.171,130.171,143.66,130.184,130.184,130.18,130.18,200.75,True
'2018-09-17T02:07:00',130.171,130.196,130.171,130.195,201.48,130.18,130.205,130.18,130.205,197.52,True
'2018-09-17T02:08:00',130.195,130.215,130.195,130.215,170.8,130.204,130.224,130.204,130.223,179.91,True
'2018-09-17T02:09:00',130.214,130.218,130.209,130.21,198.05,130.222,130.226,130.218,130.219,243.47,False
'2018-09-17T02:10:00',130.21,130.213,130.192,130.192,258.54,130.219,130.221,130.2,130.2,240.74,False
'2018-09-17T02:11:00',130.192,130.203,130.19,130.202,267.98,130.201,130.212,130.198,130.212,222.8,False
'2018-09-17T02:12:00',130.203,130.203,130.193,130.196,131.98,130.211,130.212,130.203,130.204,149.4,True
'2018-09-17T02:13:00',130.196,130.204,130.194,130.204,106.09,130.204,130.211,130.202,130.21,94.6,True
'2018-09-17T02:14:00',130.203,130.21,130.203,130.209,79.98,130.211,130.218,130.211,130.217,70.89,True
'2018-09-17T02:15:00',130.21,130.219,130.195,130.216,162.85,130.217,130.226,130.204,130.225,162.42,True
'2018-09-17T02:16:00',130.216,130.221,130.197,130.197,211.99,130.226,130.23,130.204,130.205,177.25,False
'2018-09-17T02:17:00',130.197,130.208,130.197,130.208,107.42,130.205,130.216,130.205,130.216,108.49,True
'2018-09-17T02:18:00',130.207,130.215,130.201,130.214,115.47,130.216,130.223,130.21,130.222,158.96,True
'2018-09-17T02:19:00',130.214,130.222,130.214,130.22,162.84,130.222,130.23,130.222,130.228,206.41,False
'2018-09-17T02:20:00',130.22,130.22,130.213,130.214,121.32,130.228,130.228,130.22,130.221,137.22,True
'2018-09-17T02:21:00',130.214,130.226,130.211,130.224,164.79,130.221,130.235,130.218,130.232,112.47,True
'2018-09-17T02:22:00',130.225,130.229,130.216,130.22,247.54,130.232,130.236,130.224,130.23,178.69,True
'2018-09-17T02:23:00',130.22,130.239,130.22,130.237,253.79,130.23,130.246,130.229,130.245,355.21,True
'2018-09-17T02:24:00',130.238,130.242,130.236,130.24,436.37,130.245,130.25,130.245,130.248,646.69,True
'2018-09-17T02:25:00',130.239,130.244,130.235,130.243,237.22,130.248,130.252,130.243,130.249,216.62,False
'2018-09-17T02:26:00',130.241,130.242,130.232,130.238,168.53,130.249,130.25,130.24,130.245,121.09,True
'2018-09-17T02:27:00',130.237,130.245,130.237,130.245,76.02,130.245,130.253,130.244,130.253,43.71,True
'2018-09-17T02:28:00',130.245,130.26,130.231,130.233,270.24,130.253,130.268,130.24,130.241,191.03,False
'2018-09-17T02:29:00',130.231,130.242,130.23,130.238,204.56,130.239,130.25,130.237,130.245,202.87,False
'2018-09-17T02:30:00',130.238,130.242,130.237,130.239,110.65,130.245,130.249,130.244,130.244,164.34,False
'2018-09-17T02:31:00',130.239,130.241,130.22,130.22,205.49,130.245,130.248,130.226,130.226,135.49,False
'2018-09-17T02:32:00',130.218,130.22,130.212,130.22,136.94,130.226,130.227,130.221,130.227,167.06,True
'2018-09-17T02:33:00',130.219,130.223,130.215,130.223,62.99,130.224,130.23,130.222,130.23,65.72,True
'2018-09-17T02:34:00',130.223,130.245,130.223,130.24,134.28,130.23,130.251,130.229,130.247,137.01,False
'2018-09-17T02:35:00',130.24,130.244,130.24,130.243,128.49,130.247,130.251,130.246,130.251,78.25,True
'2018-09-17T02:36:00',130.243,130.269,130.243,130.264,155.36,130.25,130.276,130.25,130.27,129.16,True
'2018-09-17T02:37:00',130.264,130.307,130.262,130.303,93.96,130.27,130.314,130.268,130.31,159.46,False
'2018-09-17T02:38:00',130.303,130.304,130.297,130.303,135.62,130.31,130.312,130.305,130.311,188.53,True
'2018-09-17T02:39:00',130.303,130.311,130.299,130.307,216.92,130.311,130.319,130.307,130.314,318.04,False
'2018-09-17T02:40:00',130.303,130.303,130.281,130.294,188.26,130.311,130.311,130.289,130.301,204.6,True
'2018-09-17T02:41:00',130.294,130.334,130.293,130.334,144.48,130.301,130.343,130.301,130.342,162.67,False
'2018-09-17T02:42:00',130.332,130.332,130.285,130.308,132.85,130.34,130.34,130.293,130.316,76.04,False
'2018-09-17T02:43:00',130.308,130.31,130.308,130.308,134.4,130.316,130.316,130.312,130.315,129.97,True
'2018-09-17T02:44:00',130.308,130.323,130.307,130.323,196.66,130.315,130.33,130.313,130.33,200.35,True
'2018-09-17T02:45:00',130.323,130.335,130.322,130.333,208.14,130.332,130.343,130.33,130.34,234.19,True
'2018-09-17T02:46:00',130.334,130.338,130.318,130.334,144.56,130.341,130.345,130.325,130.342,154.36,True
'2018-09-17T02:47:00',130.335,130.344,130.334,130.338,112.06,130.342,130.351,130.342,130.344,104.71,True
'2018-09-17T02:48:00',130.338,130.346,130.337,130.345,72.71,130.345,130.353,130.345,130.351,74.03,False
'2018-09-17T02:49:00',130.345,130.346,130.343,130.346,93.48,130.35,130.352,130.349,130.352,60.35,True
'2018-09-17T02:50:00',130.347,130.355,130.345,130.354,175.85,130.352,130.362,130.351,130.361,177.25,True
'2018-09-17T02:51:00',130.354,130.366,130.353,130.364,147.33,130.361,130.372,130.359,130.372,113.0,False
'2018-09-17T02:52:00',130.363,130.363,130.353,130.354,95.07,130.372,130.372,130.36,130.36,55.63,False
'2018-09-17T02:53:00',130.354,130.354,130.347,130.347,222.62,130.36,130.36,130.354,130.355,145.9,False
'2018-09-17T02:54:00',130.347,130.351,130.338,130.349,236.6,130.355,130.358,130.343,130.356,221.79,False
'2018-09-17T02:55:00',130.349,130.349,130.341,130.345,114.61,130.356,130.356,130.348,130.353,167.81,True
'2018-09-17T02:56:00',130.345,130.355,130.345,130.352,128.88,130.353,130.363,130.353,130.359,125.76,True
'2018-09-17T02:57:00',130.352,130.359,130.35,130.353,126.02,130.359,130.365,130.357,130.359,130.65,True
'2018-09-17T02:58:00',130.352,130.363,130.346,130.359,148.09,130.359,130.371,130.354,130.366,187.61,True
'2018-09-17T02:59:00',130.36,130.371,130.357,130.369,194.48,130.366,130.377,130.364,130.376,202.78,True
'2018-09-17T03:00:00',130.369,130.381,130.362,130.381,201.16,130.375,130.389,130.369,130.389,203.18,True
'2018-09-17T03:01:00',130.381,130.406,130.381,130.404,121.97,130.389,130.412,130.389,130.411,144.52,True
'2018-09-17T03:02:00',130.403,130.406,130.393,130.397,159.95,130.41,130.413,130.4,130.404,161.37,False
'2018-09-17T03:03:00',130.396,130.396,130.375,130.381,120.93,130.404,130.404,130.383,130.387,140.13,False
'2018-09-17T03:04:00',130.381,130.381,130.371,130.373,142.36,130.387,130.387,130.378,130.38,211.53,False
'2018-09-17T03:05:00',130.372,130.377,130.369,130.377,246.7,130.38,130.384,130.377,130.384,233.32,True
'2018-09-17T03:06:00',130.378,130.378,130.372,130.374,246.2,130.385,130.385,130.377,130.382,194.63,False
'2018-09-17T03:07:00',130.374,130.377,130.37,130.375,104.55,130.382,130.382,130.375,130.382,67.73,True
'2018-09-17T03:08:00',130.376,130.381,130.376,130.377,105.08,130.383,130.387,130.383,130.384,89.02,False
'2018-09-17T03:09:00',130.378,130.378,130.357,130.357,118.03,130.385,130.385,130.364,130.365,96.04,False
'2018-09-17T03:10:00',130.359,130.359,130.346,130.346,275.45,130.365,130.365,130.353,130.353,241.3,True
'2018-09-17T03:11:00',130.347,130.363,130.346,130.36,355.45,130.353,130.37,130.353,130.367,183.85,False
'2018-09-17T03:12:00',130.36,130.36,130.356,130.36,281.58,130.366,130.367,130.362,130.364,219.31,False
'2018-09-17T03:13:00',130.359,130.36,130.342,130.342,82.59,130.364,130.364,130.35,130.351,46.86,False
'2018-09-17T03:14:00',130.343,130.35,130.332,130.336,107.2,130.351,130.354,130.339,130.341,91.25,True
'2018-09-17T03:15:00',130.334,130.352,130.334,130.34,177.86,130.341,130.357,130.341,130.347,161.88,False
'2018-09-17T03:16:00',130.342,130.35,130.342,130.348,132.86,130.349,130.356,130.349,130.354,96.23,True
'2018-09-17T03:17:00',130.349,130.357,130.348,130.351,123.97,130.355,130.365,130.355,130.358,96.76,False
'2018-09-17T03:18:00',130.351,130.351,130.341,130.342,156.9,130.358,130.358,130.347,130.348,117.99,False
'2018-09-17T03:19:00',130.341,130.342,130.336,130.336,120.57,130.348,130.348,130.343,130.344,119.11,False
'2018-09-17T03:20:00',130.337,130.342,130.337,130.342,55.28,130.344,130.347,130.343,130.347,59.63,True
'2018-09-17T03:21:00',130.34,130.343,130.339,130.34,63.46,130.345,130.348,130.344,130.347,62.59,False
'2018-09-17T03:22:00',130.34,130.342,130.32,130.32,115.13,130.347,130.348,130.325,130.325,101.59,False
'2018-09-17T03:23:00',130.319,130.325,130.319,130.323,67.23,130.325,130.33,130.325,130.329,82.85,True
'2018-09-17T03:24:00',130.324,130.325,130.322,130.322,79.45,130.33,130.331,130.329,130.33,113.09,False
'2018-09-17T03:25:00',130.322,130.324,130.319,130.324,176.56,130.329,130.33,130.325,130.33,112.83,True
'2018-09-17T03:26:00',130.324,130.326,130.318,130.319,138.96,130.33,130.332,130.323,130.326,123.87,True
'2018-09-17T03:27:00',130.319,130.335,130.31,130.329,174.69,130.326,130.341,130.315,130.335,110.62,True
'2018-09-17T03:28:00',130.329,130.34,130.323,130.339,68.31,130.335,130.347,130.329,130.345,109.28,False
'2018-09-17T03:29:00',130.337,130.337,130.32,130.336,110.41,130.345,130.345,130.326,130.342,79.65,True
'2018-09-17T03:30:00',130.335,130.346,130.317,130.317,108.03,130.34,130.349,130.322,130.322,94.11,False
'2018-09-17T03:31:00',130.318,130.318,130.307,130.315,67.17,130.322,130.322,130.313,130.32,53.95,True
'2018-09-17T03:32:00',130.315,130.333,130.315,130.325,130.94,130.32,130.339,130.319,130.33,112.71,False
'2018-09-17T03:33:00',130.323,130.324,130.317,130.32,90.52,130.33,130.33,130.321,130.325,135.84,True
'2018-09-17T03:34:00',130.32,130.332,130.317,130.33,62.5,130.324,130.338,130.323,130.334,132.97,True
'2018-09-17T03:35:00',130.328,130.335,130.324,130.333,69.37,130.333,130.339,130.329,130.339,126.81,False
'2018-09-17T03:36:00',130.333,130.333,130.325,130.326,79.46,130.339,130.339,130.331,130.331,99.24,False
'2018-09-17T03:37:00',130.325,130.329,130.325,130.329,72.89,130.331,130.334,130.331,130.334,57.88,True
'2018-09-17T03:38:00',130.328,130.331,130.327,130.33,41.92,130.333,130.336,130.332,130.335,44.79,True
'2018-09-17T03:39:00',130.33,130.347,130.33,130.341,71.14,130.333,130.353,130.333,130.347,82.54,False
'2018-09-17T03:40:00',130.34,130.344,130.34,130.343,195.47,130.346,130.349,130.346,130.348,160.07,False
'2018-09-17T03:41:00',130.341,130.343,130.336,130.34,76.24,130.346,130.347,130.342,130.346,125.7,True
'2018-09-17T03:42:00',130.341,130.346,130.338,130.34,78.59,130.345,130.352,130.343,130.345,125.43,False
'2018-09-17T03:43:00',130.339,130.339,130.324,130.324,52.25,130.344,130.344,130.328,130.33,76.34,False
'2018-09-17T03:44:00',130.324,130.332,130.322,130.325,42.99,130.328,130.336,130.328,130.33,47.36,False
'2018-09-17T03:45:00',130.325,130.325,130.318,130.318,60.7,130.33,130.33,130.323,130.323,64.13,False
'2018-09-17T03:46:00',130.318,130.324,130.318,130.323,41.48,130.323,130.329,130.323,130.329,38.64,False
'2018-09-17T03:47:00',130.323,130.323,130.312,130.319,62.01,130.329,130.329,130.316,130.324,60.77,False
'2018-09-17T03:48:00',130.32,130.32,130.315,130.316,81.67,130.324,130.325,130.32,130.321,81.81,True
'2018-09-17T03:49:00',130.316,130.321,130.31,130.32,120.33,130.319,130.325,130.315,130.325,131.73,False
'2018-09-17T03:50:00',130.32,130.32,130.315,130.316,49.49,130.324,130.325,130.322,130.323,86.14,False
'2018-09-17T03:51:00',130.315,130.315,130.301,130.305,96.05,130.321,130.322,130.306,130.31,103.75,False
'2018-09-17T03:52:00',130.305,130.305,130.283,130.292,75.11,130.311,130.311,130.288,130.296,84.9,False
'2018-09-17T03:53:00',130.294,130.294,130.283,130.284,93.05,130.296,130.298,130.289,130.289,60.35,False
'2018-09-17T03:54:00',130.285,130.286,130.282,130.282,38.44,130.29,130.292,130.288,130.288,38.76,False
'2018-09-17T03:55:00',130.282,130.284,130.275,130.277,37.1,130.287,130.29,130.28,130.284,30.53,False
'2018-09-17T03:56:00',130.277,130.28,130.273,130.274,99.65,130.283,130.285,130.278,130.28,84.4,False
'2018-09-17T03:57:00',130.274,130.276,130.27,130.271,133.0,130.28,130.281,130.274,130.276,76.92,False
'2018-09-17T03:58:00',130.271,130.271,130.25,130.252,139.5,130.276,130.276,130.255,130.258,158.67,False
'2018-09-17T03:59:00',130.252,130.256,130.228,130.228,158.8,130.258,130.259,130.231,130.233,176.74,False
'2018-09-17T04:00:00',130.228,130.232,130.219,130.226,221.86,130.231,130.236,130.226,130.231,199.93,False
'2018-09-17T04:01:00',130.223,130.231,130.22,130.231,140.55,130.228,130.237,130.225,130.237,122.09,False
'2018-09-17T04:02:00',130.231,130.231,130.218,130.221,218.41,130.235,130.237,130.223,130.227,188.07,False
'2018-09-17T04:03:00',130.221,130.221,130.208,130.211,156.99,130.227,130.228,130.216,130.218,157.7,False
'2018-09-17T04:04:00',130.211,130.218,130.211,130.213,222.98,130.218,130.224,130.218,130.221,209.81,True
'2018-09-17T04:05:00',130.213,130.23,130.213,130.228,237.32,130.222,130.237,130.221,130.235,177.45,False
'2018-09-17T04:06:00',130.228,130.229,130.211,130.212,191.58,130.235,130.236,130.218,130.218,152.15,False
'2018-09-17T04:07:00',130.211,130.212,130.202,130.202,97.13,130.219,130.219,130.209,130.209,83.21,False
'2018-09-17T04:08:00',130.202,130.209,130.191,130.194,183.26,130.209,130.216,130.198,130.201,168.27,False
'2018-09-17T04:09:00',130.195,130.195,130.161,130.169,245.11,130.202,130.202,130.169,130.174,170.5,False
'2018-09-17T04:10:00',130.169,130.185,130.169,130.184,224.71,130.175,130.192,130.172,130.192,175.94,True
'2018-09-17T04:11:00',130.184,130.195,130.18,130.195,290.28,130.192,130.201,130.186,130.201,315.48,True
'2018-09-17T04:12:00',130.195,130.2,130.187,130.199,257.11,130.2,130.204,130.192,130.204,280.03,True
'2018-09-17T04:13:00',130.203,130.21,130.201,130.207,228.87,130.207,130.215,130.207,130.214,172.28,True
'2018-09-17T04:14:00',130.208,130.225,130.208,130.22,352.81,130.214,130.232,130.214,130.227,250.37,False
'2018-09-17T04:15:00',130.22,130.22,130.21,130.214,219.51,130.227,130.227,130.216,130.22,128.85,False
'2018-09-17T04:16:00',130.214,130.214,130.208,130.211,124.39,130.218,130.218,130.214,130.217,62.5,False
'2018-09-17T04:17:00',130.211,130.212,130.209,130.21,71.52,130.216,130.217,130.214,130.214,45.51,True
'2018-09-17T04:18:00',130.21,130.214,130.202,130.205,111.9,130.214,130.216,130.207,130.211,58.61,True
'2018-09-17T04:19:00',130.206,130.219,130.2,130.203,156.26,130.212,130.224,130.207,130.21,99.44,True
'2018-09-17T04:20:00',130.203,130.222,130.203,130.22,73.09,130.21,130.229,130.21,130.227,54.8,True
'2018-09-17T04:21:00',130.221,130.229,130.216,130.229,62.51,130.227,130.233,130.222,130.233,105.46,False
'2018-09-17T04:22:00',130.227,130.228,130.222,130.224,43.65,130.233,130.235,130.229,130.229,72.03,False
'2018-09-17T04:23:00',130.224,130.225,130.219,130.22,46.25,130.232,130.232,130.226,130.227,90.64,False
'2018-09-17T04:24:00',130.22,130.22,130.214,130.214,49.49,130.226,130.227,130.221,130.221,75.05,True
'2018-09-17T04:25:00',130.215,130.23,130.215,130.229,45.03,130.221,130.237,130.221,130.236,55.58,True
'2018-09-17T04:26:00',130.228,130.244,130.228,130.241,85.38,130.235,130.249,130.235,130.244,80.94,True
'2018-09-17T04:27:00',130.241,130.247,130.235,130.247,209.04,130.244,130.255,130.241,130.255,217.44,True
'2018-09-17T04:28:00',130.247,130.262,130.247,130.26,292.75,130.256,130.267,130.255,130.266,384.51,False
'2018-09-17T04:29:00',130.26,130.26,130.254,130.258,227.9,130.266,130.266,130.261,130.265,265.0,False
'2018-09-17T04:30:00',130.258,130.258,130.251,130.252,123.13,130.264,130.265,130.258,130.258,160.92,True
'2018-09-17T04:31:00',130.251,130.264,130.251,130.261,84.75,130.258,130.27,130.258,130.268,103.72,False
'2018-09-17T04:32:00',130.262,130.264,130.258,130.261,153.69,130.269,130.27,130.262,130.267,168.03,True
'2018-09-17T04:33:00',130.261,130.269,130.261,130.269,138.16,130.267,130.276,130.267,130.276,128.02,True
'2018-09-17T04:34:00',130.268,130.282,130.268,130.282,78.86,130.276,130.288,130.276,130.288,137.52,True
'2018-09-17T04:35:00',130.282,130.294,130.279,130.294,162.9,130.288,130.301,130.286,130.301,182.62,True
'2018-09-17T04:36:00',130.294,130.299,130.286,130.291,143.14,130.3,130.305,130.294,130.297,160.94,False
'2018-09-17T04:37:00',130.291,130.291,130.273,130.273,149.14,130.297,130.297,130.28,130.28,198.99,False
'2018-09-17T04:38:00',130.273,130.273,130.26,130.266,138.0,130.28,130.28,130.267,130.273,117.29,False
'2018-09-17T04:39:00',130.265,130.272,130.262,130.271,147.95,130.272,130.279,130.269,130.277,145.44,True
'2018-09-17T04:40:00',130.272,130.285,130.267,130.283,106.16,130.277,130.291,130.274,130.291,107.03,True
'2018-09-17T04:41:00',130.283,130.288,130.283,130.288,171.27,130.291,130.292,130.291,130.292,159.4,False
'2018-09-17T04:42:00',130.285,130.286,130.283,130.284,243.78,130.292,130.292,130.287,130.289,396.35,False
'2018-09-17T04:43:00',130.284,130.285,130.282,130.283,258.99,130.289,130.291,130.289,130.291,330.26,True
'2018-09-17T04:44:00',130.284,130.287,130.283,130.285,260.2,130.291,130.292,130.29,130.291,436.28,True
'2018-09-17T04:45:00',130.285,130.29,130.278,130.279,188.11,130.292,130.294,130.285,130.285,196.41,False
'2018-09-17T04:46:00',130.279,130.28,130.267,130.272,205.7,130.285,130.285,130.271,130.277,249.48,False
'2018-09-17T04:47:00',130.27,130.272,130.257,130.263,284.68,130.277,130.278,130.264,130.27,411.11,False
'2018-09-17T04:48:00',130.263,130.267,130.26,130.261,211.04,130.27,130.274,130.266,130.268,214.99,False
'2018-09-17T04:49:00',130.261,130.264,130.259,130.264,50.18,130.267,130.271,130.264,130.271,70.99,True
'2018-09-17T04:50:00',130.264,130.273,130.263,130.265,66.88,130.27,130.279,130.269,130.272,93.42,False
'2018-09-17T04:51:00',130.265,130.265,130.262,130.264,47.68,130.271,130.272,130.268,130.27,80.49,True
'2018-09-17T04:52:00',130.264,130.272,130.261,130.272,46.8,130.27,130.279,130.266,130.279,95.66,True
'2018-09-17T04:53:00',130.272,130.278,130.272,130.278,26.26,130.279,130.284,130.279,130.284,53.53,False
'2018-09-17T04:54:00',130.278,130.278,130.271,130.273,45.24,130.284,130.284,130.279,130.28,119.86,False
'2018-09-17T04:55:00',130.273,130.276,130.27,130.274,104.0,130.279,130.281,130.277,130.281,142.49,True
'2018-09-17T04:56:00',130.274,130.283,130.272,130.282,106.43,130.281,130.289,130.279,130.289,118.6,True
'2018-09-17T04:57:00',130.282,130.295,130.276,130.295,106.02,130.289,130.303,130.283,130.303,108.71,True
'2018-09-17T04:58:00',130.296,130.297,130.283,130.294,147.38,130.304,130.304,130.291,130.301,167.5,True
'2018-09-17T04:59:00',130.295,130.313,130.291,130.312,133.79,130.302,130.319,130.298,130.318,130.9,False
'2018-09-17T05:00:00',130.312,130.312,130.301,130.301,131.44,130.319,130.319,130.307,130.308,148.95,False
'2018-09-17T05:01:00',130.301,130.306,130.3,130.303,154.45,130.307,130.31,130.307,130.31,109.57,True
'2018-09-17T05:02:00',130.303,130.307,130.288,130.288,128.78,130.31,130.313,130.295,130.296,143.16,False
'2018-09-17T05:03:00',130.288,130.288,130.281,130.281,72.52,130.295,130.296,130.285,130.287,109.07,False
'2018-09-17T05:04:00',130.282,130.288,130.278,130.28,93.03,130.286,130.295,130.285,130.286,71.71,False
'2018-09-17T05:05:00',130.279,130.281,130.273,130.279,84.83,130.286,130.287,130.28,130.285,67.88,True
'2018-09-17T05:06:00',130.279,130.288,130.279,130.286,61.67,130.287,130.293,130.287,130.293,54.86,True
'2018-09-17T05:07:00',130.286,130.293,130.286,130.293,70.44,130.293,130.3,130.293,130.3,62.97,False
'2018-09-17T05:08:00',130.293,130.293,130.286,130.287,85.71,130.299,130.3,130.293,130.294,62.64,False
'2018-09-17T05:09:00',130.286,130.289,130.285,130.288,128.49,130.294,130.295,130.292,130.294,111.86,False
'2018-09-17T05:10:00',130.287,130.287,130.281,130.281,97.09,130.294,130.294,130.288,130.289,97.05,False
'2018-09-17T05:11:00',130.281,130.286,130.27,130.273,132.78,130.288,130.292,130.278,130.281,169.75,False
'2018-09-17T05:12:00',130.273,130.273,130.269,130.269,54.04,130.281,130.281,130.275,130.275,70.02,False
'2018-09-17T05:13:00',130.269,130.27,130.266,130.269,65.34,130.275,130.277,130.273,130.275,53.04,True
'2018-09-17T05:14:00',130.269,130.27,130.265,130.269,75.34,130.275,130.278,130.271,130.276,83.97,True
'2018-09-17T05:15:00',130.269,130.274,130.269,130.27,51.6,130.277,130.279,130.275,130.277,66.31,False
'2018-09-17T05:16:00',130.27,130.272,130.269,130.269,46.82,130.277,130.278,130.274,130.275,74.31,False
'2018-09-17T05:17:00',130.269,130.27,130.269,130.27,31.48,130.274,130.276,130.274,130.275,52.4,True
'2018-09-17T05:18:00',130.269,130.273,130.269,130.273,38.1,130.275,130.278,130.274,130.277,62.3,False
'2018-09-17T05:19:00',130.272,130.272,130.268,130.268,23.33,130.277,130.278,130.274,130.275,57.94,False
'2018-09-17T05:20:00',130.268,130.268,130.263,130.263,150.97,130.275,130.275,130.269,130.27,162.57,False
'2018-09-17T05:21:00',130.263,130.267,130.262,130.262,171.42,130.27,130.274,130.269,130.272,142.47,False
'2018-09-17T05:22:00',130.262,130.262,130.256,130.256,100.04,130.271,130.271,130.261,130.263,135.89,False
'2018-09-17T05:23:00',130.256,130.256,130.237,130.237,240.6,130.262,130.263,130.244,130.244,155.43,False
'2018-09-17T05:24:00',130.237,130.248,130.237,130.245,68.67,130.245,130.255,130.245,130.252,74.19,True
'2018-09-17T05:25:00',130.245,130.258,130.245,130.257,75.62,130.252,130.264,130.252,130.263,103.77,True
'2018-09-17T05:26:00',130.258,130.262,130.257,130.262,29.51,130.263,130.269,130.263,130.269,49.92,True
'2018-09-17T05:27:00',130.262,130.268,130.261,130.262,46.46,130.269,130.275,130.268,130.269,82.82,True
'2018-09-17T05:28:00',130.262,130.29,130.262,130.287,107.09,130.27,130.297,130.269,130.295,124.92,False
'2018-09-17T05:29:00',130.288,130.289,130.284,130.286,108.47,130.295,130.297,130.292,130.293,112.07,False
'2018-09-17T05:30:00',130.286,130.288,130.277,130.28,82.09,130.293,130.295,130.284,130.287,106.81,False
'2018-09-17T05:31:00',130.28,130.282,130.279,130.281,84.57,130.287,130.289,130.285,130.287,82.61,True
'2018-09-17T05:32:00',130.281,130.297,130.277,130.297,132.93,130.287,130.304,130.283,130.304,114.88,False
'2018-09-17T05:33:00',130.297,130.297,130.283,130.286,95.21,130.304,130.304,130.29,130.293,95.79,False
'2018-09-17T05:34:00',130.287,130.292,130.285,130.29,66.7,130.293,130.299,130.291,130.297,66.04,True
'2018-09-17T05:35:00',130.29,130.297,130.286,130.286,112.41,130.297,130.304,130.292,130.292,119.63,False
'2018-09-17T05:36:00',130.286,130.288,130.283,130.283,93.97,130.292,130.295,130.29,130.29,97.1,True
'2018-09-17T05:37:00',130.283,130.288,130.28,130.287,81.99,130.291,130.296,130.287,130.295,115.69,True
'2018-09-17T05:38:00',130.288,130.292,130.284,130.292,95.24,130.295,130.299,130.292,130.299,115.49,True
'2018-09-17T05:39:00',130.292,130.293,130.281,130.283,121.07,130.299,130.299,130.289,130.291,126.45,False
'2018-09-17T05:40:00',130.283,130.292,130.283,130.292,43.63,130.291,130.299,130.291,130.297,66.31,False
'2018-09-17T05:41:00',130.292,130.292,130.282,130.285,87.78,130.298,130.298,130.289,130.293,104.71,False
'2018-09-17T05:42:00',130.287,130.288,130.279,130.281,91.28,130.294,130.295,130.287,130.289,137.15,False
'2018-09-17T05:43:00',130.282,130.286,130.281,130.284,135.01,130.288,130.292,130.288,130.291,182.29,True
'2018-09-17T05:44:00',130.284,130.288,130.281,130.288,111.15,130.291,130.294,130.288,130.294,118.58,True
'2018-09-17T05:45:00',130.288,130.29,130.277,130.277,96.69,130.294,130.295,130.284,130.284,120.04,False
'2018-09-17T05:46:00',130.277,130.28,130.269,130.278,94.59,130.283,130.286,130.277,130.286,84.08,True
'2018-09-17T05:47:00',130.278,130.28,130.276,130.277,101.02,130.286,130.287,130.283,130.284,101.0,True
'2018-09-17T05:48:00',130.277,130.284,130.276,130.283,120.05,130.284,130.291,130.282,130.291,131.76,True
'2018-09-17T05:49:00',130.284,130.285,130.281,130.281,148.18,130.291,130.291,130.288,130.288,168.01,True
'2018-09-17T05:50:00',130.282,130.29,130.281,130.286,114.19,130.288,130.296,130.288,130.292,103.54,True
'2018-09-17T05:51:00',130.286,130.303,130.285,130.298,140.38,130.292,130.306,130.291,130.306,149.13,False
'2018-09-17T05:52:00',130.299,130.3,130.286,130.288,154.79,130.305,130.307,130.293,130.295,127.88,False
'2018-09-17T05:53:00',130.288,130.292,130.288,130.292,92.47,130.294,130.299,130.294,130.297,94.85,False
'2018-09-17T05:54:00',130.292,130.292,130.291,130.291,79.5,130.298,130.299,130.295,130.297,113.47,True
'2018-09-17T05:55:00',130.291,130.294,130.286,130.293,188.25,130.297,130.3,130.292,130.299,274.36,False
'2018-09-17T05:56:00',130.294,130.294,130.287,130.287,151.42,130.299,130.299,130.294,130.294,223.67,False
'2018-09-17T05:57:00',130.288,130.289,130.281,130.287,186.19,130.294,130.296,130.288,130.295,216.18,True
'2018-09-17T05:58:00',130.287,130.291,130.285,130.286,173.65,130.295,130.296,130.292,130.293,200.63,False
'2018-09-17T05:59:00',130.286,130.287,130.277,130.287,167.24,130.293,130.293,130.283,130.293,132.87,True
'2018-09-17T06:00:00',130.288,130.297,130.284,130.284,291.38,130.294,130.303,130.291,130.291,202.82,False
'2018-09-17T06:01:00',130.285,130.288,130.28,130.287,254.8,130.291,130.295,130.286,130.293,166.92,True
'2018-09-17T06:02:00',130.287,130.294,130.284,130.292,207.68,130.293,130.3,130.289,130.298,98.2,False
'2018-09-17T06:03:00',130.291,130.292,130.278,130.285,232.06,130.297,130.298,130.283,130.291,113.35,False
'2018-09-17T06:04:00',130.286,130.286,130.271,130.282,215.49,130.292,130.292,130.278,130.288,85.83,False
'2018-09-17T06:05:00',130.282,130.284,130.275,130.283,204.23,130.289,130.289,130.282,130.287,102.88,True
'2018-09-17T06:06:00',130.284,130.285,130.275,130.277,145.68,130.287,130.288,130.279,130.282,79.01,False
'2018-09-17T06:07:00',130.277,130.281,130.276,130.28,21.44,130.282,130.286,130.282,130.286,14.89,True
'2018-09-17T06:08:00',130.278,130.281,130.275,130.28,133.89,130.283,130.287,130.281,130.285,69.22,False
'2018-09-17T06:09:00',130.28,130.281,130.266,130.271,155.86,130.285,130.285,130.273,130.276,98.3,True
'2018-09-17T06:10:00',130.271,130.282,130.271,130.272,183.26,130.276,130.288,130.276,130.28,145.31,False
'2018-09-17T06:11:00',130.272,130.273,130.265,130.266,160.92,130.278,130.278,130.272,130.273,105.06,False
'2018-09-17T06:12:00',130.267,130.271,130.266,130.27,78.14,130.273,130.276,130.273,130.276,63.06,True
'2018-09-17T06:13:00',130.269,130.28,130.268,130.28,82.51,130.276,130.285,130.273,130.284,56.57,True
'2018-09-17T06:14:00',130.28,130.28,130.277,130.278,31.37,130.286,130.286,130.28,130.284,33.87,False
'2018-09-17T06:15:00',130.277,130.278,130.274,130.274,25.31,130.284,130.284,130.279,130.279,16.49,False
'2018-09-17T06:16:00',130.273,130.276,130.273,130.276,62.09,130.28,130.283,130.28,130.281,36.22,True
'2018-09-17T06:17:00',130.275,130.284,130.275,130.283,99.67,130.281,130.29,130.281,130.29,70.94,True
'2018-09-17T06:18:00',130.283,130.286,130.283,130.285,86.5,130.29,130.293,130.289,130.291,64.59,True
'2018-09-17T06:19:00',130.285,130.29,130.285,130.288,123.27,130.291,130.296,130.291,130.293,136.24,False
'2018-09-17T06:20:00',130.288,130.289,130.286,130.289,44.2,130.294,130.294,130.292,130.294,54.65,True
'2018-09-17T06:21:00',130.289,130.291,130.287,130.29,69.16,130.296,130.298,130.292,130.297,88.92,False
'2018-09-17T06:22:00',130.289,130.291,130.288,130.29,145.46,130.295,130.297,130.294,130.296,171.55,True
'2018-09-17T06:23:00',130.29,130.31,130.288,130.291,202.66,130.296,130.316,130.294,130.297,220.88,False
'2018-09-17T06:24:00',130.29,130.291,130.276,130.278,139.06,130.297,130.298,130.281,130.284,109.57,True
'2018-09-17T06:25:00',130.279,130.3,130.279,130.295,146.16,130.285,130.306,130.285,130.301,134.45,False
'2018-09-17T06:26:00',130.295,130.295,130.287,130.29,151.72,130.302,130.302,130.294,130.296,150.16,False
'2018-09-17T06:27:00',130.29,130.293,130.288,130.291,233.56,130.295,130.3,130.294,130.297,243.48,False
'2018-09-17T06:28:00',130.292,130.292,130.29,130.29,177.21,130.298,130.298,130.296,130.296,130.54,True
'2018-09-17T06:29:00',130.291,130.292,130.288,130.292,210.05,130.297,130.3,130.296,130.298,215.45,True
'2018-09-17T06:30:00',130.292,130.294,130.289,130.29,181.17,130.299,130.3,130.296,130.298,203.97,False
'2018-09-17T06:31:00',130.29,130.294,130.287,130.288,209.11,130.298,130.3,130.295,130.295,198.53,False
'2018-09-17T06:32:00',130.288,130.291,130.287,130.289,126.32,130.295,130.296,130.294,130.295,107.02,True
'2018-09-17T06:33:00',130.289,130.291,130.289,130.291,110.41,130.295,130.297,130.295,130.297,87.79,False
'2018-09-17T06:34:00',130.29,130.29,130.282,130.285,84.71,130.297,130.297,130.289,130.291,100.01,False
'2018-09-17T06:35:00',130.284,130.285,130.282,130.282,142.02,130.291,130.291,130.288,130.289,154.02,True
'2018-09-17T06:36:00',130.282,130.288,130.282,130.286,169.92,130.289,130.293,130.288,130.292,112.25,False
'2018-09-17T06:37:00',130.286,130.286,130.284,130.285,88.3,130.292,130.292,130.29,130.29,89.1,True
'2018-09-17T06:38:00',130.283,130.291,130.283,130.289,91.3,130.291,130.297,130.29,130.295,79.78,True
'2018-09-17T06:39:00',130.289,130.292,130.284,130.289,120.28,130.295,130.298,130.291,130.297,114.96,False
'2018-09-17T06:40:00',130.289,130.29,130.288,130.289,170.05,130.297,130.297,130.294,130.294,133.81,False
'2018-09-17T06:41:00',130.288,130.29,130.288,130.29,152.28,130.294,130.296,130.294,130.295,100.07,True
'2018-09-17T06:42:00',130.29,130.299,130.287,130.287,140.74,130.295,130.303,130.294,130.294,96.23,False
'2018-09-17T06:43:00',130.288,130.289,130.278,130.28,126.04,130.294,130.294,130.285,130.286,102.24,False
'2018-09-17T06:44:00',130.28,130.281,130.279,130.28,87.0,130.286,130.288,130.286,130.286,117.82,False
'2018-09-17T06:45:00',130.279,130.28,130.276,130.276,93.43,130.286,130.286,130.283,130.283,75.07,True
'2018-09-17T06:46:00',130.276,130.281,130.276,130.279,122.06,130.283,130.288,130.283,130.286,72.2,True
'2018-09-17T06:47:00',130.28,130.282,130.279,130.281,133.39,130.286,130.288,130.285,130.288,83.21,False
'2018-09-17T06:48:00',130.282,130.282,130.279,130.279,123.17,130.288,130.288,130.286,130.286,123.36,True
'2018-09-17T06:49:00',130.279,130.286,130.271,130.285,142.59,130.286,130.292,130.278,130.292,139.16,True
'2018-09-17T06:50:00',130.285,130.289,130.284,130.289,56.28,130.292,130.296,130.291,130.295,49.24,False
'2018-09-17T06:51:00',130.289,130.289,130.283,130.283,42.13,130.295,130.296,130.29,130.29,41.51,False
'2018-09-17T06:52:00',130.284,130.288,130.284,130.284,81.76,130.29,130.295,130.29,130.292,94.47,False
'2018-09-17T06:53:00',130.284,130.284,130.283,130.283,84.21,130.291,130.292,130.288,130.291,85.09,False
'2018-09-17T06:54:00',130.283,130.284,130.27,130.27,100.0,130.291,130.291,130.277,130.277,91.16,False
'2018-09-17T06:55:00',130.271,130.275,130.257,130.257,220.83,130.279,130.281,130.264,130.265,122.74,False
'2018-09-17T06:56:00',130.257,130.265,130.257,130.261,111.99,130.265,130.271,130.263,130.268,83.38,True
'2018-09-17T06:57:00',130.26,130.267,130.26,130.265,182.03,130.268,130.272,130.268,130.272,113.72,True
'2018-09-17T06:58:00',130.265,130.291,130.263,130.291,188.53,130.272,130.297,130.271,130.297,182.29,True
'2018-09-17T06:59:00',130.29,130.3,130.277,130.298,224.2,130.298,130.309,130.285,130.306,237.59,False
'2018-09-17T07:00:00',130.298,130.299,130.269,130.283,221.96,130.306,130.306,130.276,130.29,194.38,False
'2018-09-17T07:01:00',130.283,130.291,130.282,130.284,114.63,130.29,130.296,130.289,130.291,83.11,False
'2018-09-17T07:02:00',130.285,130.285,130.284,130.285,46.81,130.291,130.292,130.291,130.292,38.4,False
'2018-09-17T07:03:00',130.285,130.285,130.271,130.281,91.78,130.292,130.292,130.278,130.288,75.39,True
'2018-09-17T07:04:00',130.28,130.288,130.279,130.283,126.55,130.288,130.294,130.285,130.29,133.83,True
'2018-09-17T07:05:00',130.283,130.29,130.281,130.283,87.74,130.29,130.297,130.289,130.289,100.19,False
'2018-09-17T07:06:00',130.282,130.287,130.281,130.287,132.06,130.29,130.294,130.288,130.293,86.44,True
'2018-09-17T07:07:00',130.286,130.292,130.283,130.29,104.08,130.293,130.299,130.29,130.298,91.45,False
'2018-09-17T07:08:00',130.29,130.291,130.28,130.28,95.94,130.295,130.295,130.286,130.286,83.86,False
'2018-09-17T07:09:00',130.28,130.289,130.28,130.289,57.06,130.287,130.296,130.287,130.295,80.23,True
'2018-09-17T07:10:00',130.289,130.29,130.269,130.272,121.15,130.297,130.297,130.276,130.28,131.6,False
'2018-09-17T07:11:00',130.273,130.281,130.272,130.273,148.29,130.28,130.288,130.28,130.281,128.22,False
'2018-09-17T07:12:00',130.271,130.279,130.271,130.272,88.31,130.28,130.286,130.278,130.279,151.79,False
'2018-09-17T07:13:00',130.272,130.272,130.265,130.27,112.66,130.279,130.279,130.272,130.275,96.38,False
'2018-09-17T07:14:00',130.27,130.27,130.266,130.266,57.24,130.274,130.277,130.271,130.271,64.22,False
'2018-09-17T07:15:00',130.265,130.268,130.265,130.266,66.03,130.271,130.274,130.271,130.271,74.11,False
'2018-09-17T07:16:00',130.266,130.266,130.249,130.255,79.23,130.272,130.272,130.256,130.26,67.65,False
'2018-09-17T07:17:00',130.255,130.261,130.255,130.26,76.74,130.261,130.266,130.259,130.266,62.13,False
'2018-09-17T07:18:00',130.259,130.259,130.25,130.255,132.58,130.264,130.265,130.256,130.261,86.9,True
'2018-09-17T07:19:00',130.255,130.265,130.252,130.265,148.85,130.261,130.273,130.259,130.273,143.93,True
'2018-09-17T07:20:00',130.265,130.268,130.264,130.265,94.02,130.273,130.274,130.271,130.272,109.11,True
'2018-09-17T07:21:00',130.267,130.285,130.265,130.281,118.08,130.273,130.291,130.272,130.288,63.65,True
'2018-09-17T07:22:00',130.283,130.291,130.276,130.278,99.97,130.288,130.296,130.283,130.283,62.97,False
'2018-09-17T07:23:00',130.273,130.281,130.271,130.281,102.76,130.279,130.286,130.278,130.286,78.53,False
'2018-09-17T07:24:00',130.28,130.28,130.275,130.276,87.69,130.286,130.287,130.281,130.284,61.12,False
'2018-09-17T07:25:00',130.276,130.276,130.264,130.266,96.05,130.284,130.284,130.271,130.272,81.44,False
'2018-09-17T07:26:00',130.266,130.27,130.258,130.261,77.83,130.27,130.274,130.265,130.268,78.59,False
'2018-09-17T07:27:00',130.261,130.262,130.26,130.26,55.18,130.268,130.269,130.265,130.266,38.3,True
'2018-09-17T07:28:00',130.26,130.264,130.259,130.264,42.12,130.267,130.27,130.266,130.27,28.47,True
'2018-09-17T07:29:00',130.264,130.266,130.252,130.265,81.02,130.27,130.273,130.258,130.272,79.49,True
'2018-09-17T07:30:00',130.265,130.273,130.264,130.267,142.79,130.272,130.28,130.271,130.273,111.25,False
'2018-09-17T07:31:00',130.267,130.267,130.26,130.26,53.6,130.273,130.274,130.267,130.267,56.26,False
'2018-09-17T07:32:00',130.263,130.266,130.26,130.266,35.23,130.269,130.273,130.268,130.273,49.05,True
'2018-09-17T07:33:00',130.266,130.268,130.265,130.268,42.36,130.273,130.274,130.272,130.274,66.88,True
'2018-09-17T07:34:00',130.267,130.276,130.266,130.266,111.1,130.274,130.282,130.272,130.273,142.05,False
'2018-09-17T07:35:00',130.267,130.267,130.266,130.266,70.09,130.274,130.274,130.273,130.273,41.43,False
'2018-09-17T07:36:00',130.266,130.267,130.265,130.266,73.12,130.272,130.274,130.272,130.274,68.71,True
'2018-09-17T07:37:00',130.267,130.283,130.265,130.283,99.06,130.274,130.289,130.272,130.289,75.74,True
'2018-09-17T07:38:00',130.281,130.288,130.277,130.277,107.65,130.288,130.295,130.284,130.284,138.97,False
'2018-09-17T07:39:00',130.277,130.281,130.273,130.277,66.12,130.284,130.287,130.28,130.282,104.64,False
'2018-09-17T07:40:00',130.277,130.277,130.274,130.275,32.54,130.283,130.283,130.281,130.281,44.47,False
'2018-09-17T07:41:00',130.275,130.275,130.263,130.274,88.93,130.282,130.282,130.269,130.28,97.62,True
'2018-09-17T07:42:00',130.276,130.283,130.273,130.281,128.58,130.281,130.288,130.28,130.288,122.13,True
'2018-09-17T07:43:00',130.281,130.283,130.264,130.264,88.35,130.288,130.289,130.27,130.27,75.45,False
'2018-09-17T07:44:00',130.265,130.272,130.263,130.271,59.83,130.27,130.278,130.27,130.277,84.51,True
'2018-09-17T07:45:00',130.269,130.273,130.269,130.272,47.67,130.276,130.28,130.276,130.279,52.95,False
'2018-09-17T07:46:00',130.272,130.272,130.266,130.267,82.28,130.279,130.279,130.273,130.274,74.64,True
'2018-09-17T07:47:00',130.268,130.277,130.264,130.27,147.98,130.274,130.282,130.269,130.276,107.79,False
'2018-09-17T07:48:00',130.27,130.27,130.26,130.261,163.6,130.276,130.276,130.267,130.267,138.63,False
'2018-09-17T07:49:00',130.261,130.27,130.256,130.27,101.16,130.267,130.276,130.26,130.276,110.67,True
'2018-09-17T07:50:00',130.27,130.278,130.265,130.271,133.15,130.276,130.282,130.27,130.277,124.94,False
'2018-09-17T07:51:00',130.272,130.274,130.267,130.271,65.57,130.277,130.279,130.273,130.278,40.38,False
'2018-09-17T07:52:00',130.271,130.272,130.261,130.263,111.28,130.278,130.278,130.267,130.27,98.19,False
'2018-09-17T07:53:00',130.264,130.264,130.257,130.262,64.59,130.269,130.269,130.264,130.269,52.93,True
'2018-09-17T07:54:00',130.262,130.27,130.262,130.266,75.16,130.269,130.275,130.268,130.27,87.94,True
'2018-09-17T07:55:00',130.268,130.28,130.268,130.279,54.31,130.271,130.286,130.271,130.284,75.01,True
'2018-09-17T07:56:00',130.277,130.301,130.277,130.291,147.49,130.284,130.307,130.284,130.298,168.17,False
'2018-09-17T07:57:00',130.291,130.3,130.289,130.289,215.21,130.297,130.306,130.294,130.295,206.84,True
'2018-09-17T07:58:00',130.289,130.308,130.289,130.306,104.27,130.295,130.313,130.294,130.313,121.24,False
'2018-09-17T07:59:00',130.306,130.307,130.285,130.285,132.04,130.313,130.313,130.292,130.292,136.37,False
'2018-09-17T08:00:00',130.286,130.301,130.284,130.291,230.09,130.292,130.305,130.29,130.297,195.42,True
'2018-09-17T08:01:00',130.293,130.322,130.284,130.293,208.26,130.298,130.328,130.29,130.3,198.97,False
'2018-09-17T08:02:00',130.293,130.297,130.275,130.276,161.06,130.3,130.302,130.281,130.281,193.23,False
'2018-09-17T08:03:00',130.276,130.295,130.269,130.277,123.16,130.281,130.301,130.275,130.285,148.99,False
'2018-09-17T08:04:00',130.277,130.292,130.277,130.292,94.0,130.285,130.298,130.283,130.298,122.82,True
'2018-09-17T08:05:00',130.292,130.311,130.292,130.31,147.56,130.298,130.319,130.298,130.317,124.91,True
'2018-09-17T08:06:00',130.31,130.341,130.305,130.306,224.24,130.318,130.347,130.312,130.313,324.22,False
'2018-09-17T08:07:00',130.306,130.312,130.294,130.304,150.17,130.313,130.317,130.301,130.31,154.75,True
'2018-09-17T08:08:00',130.303,130.312,130.3,130.302,155.34,130.31,130.319,130.307,130.307,165.84,False
'2018-09-17T08:09:00',130.302,130.303,130.29,130.295,160.36,130.308,130.311,130.297,130.301,203.19,False
'2018-09-17T08:10:00',130.295,130.299,130.291,130.298,119.61,130.302,130.305,130.296,130.304,198.42,True
'2018-09-17T08:11:00',130.297,130.305,130.286,130.286,135.65,130.304,130.312,130.294,130.294,186.68,False
'2018-09-17T08:12:00',130.286,130.292,130.275,130.278,270.53,130.293,130.298,130.281,130.284,180.8,False
'2018-09-17T08:13:00',130.28,130.286,130.252,130.252,221.1,130.285,130.291,130.256,130.256,198.95,False
'2018-09-17T08:14:00',130.253,130.259,130.243,130.256,148.06,130.258,130.264,130.248,130.261,203.54,True
'2018-09-17T08:15:00',130.256,130.273,130.256,130.258,156.34,130.261,130.281,130.261,130.265,133.39,False
'2018-09-17T08:16:00',130.258,130.259,130.245,130.254,179.18,130.265,130.266,130.251,130.261,201.98,True
'2018-09-17T08:17:00',130.254,130.267,130.25,130.263,148.62,130.261,130.273,130.258,130.27,151.18,False
'2018-09-17T08:18:00',130.263,130.263,130.252,130.262,93.6,130.269,130.27,130.258,130.267,114.57,False
'2018-09-17T08:19:00',130.262,130.263,130.249,130.262,170.28,130.267,130.268,130.255,130.267,169.31,True
'2018-09-17T08:20:00',130.259,130.267,130.257,130.264,181.33,130.265,130.271,130.26,130.27,161.73,True
'2018-09-17T08:21:00',130.264,130.269,130.248,130.254,167.7,130.27,130.273,130.253,130.259,204.58,False
'2018-09-17T08:22:00',130.253,130.263,130.252,130.262,132.86,130.259,130.269,130.255,130.266,169.24,True
'2018-09-17T08:23:00',130.262,130.291,130.262,130.28,196.19,130.265,130.295,130.265,130.286,232.96,False
'2018-09-17T08:24:00',130.28,130.288,130.273,130.28,191.66,130.287,130.294,130.279,130.284,144.88,True
'2018-09-17T08:25:00',130.28,130.29,130.279,130.289,134.74,130.284,130.296,130.284,130.294,129.58,True
'2018-09-17T08:26:00',130.289,130.318,130.289,130.296,234.19,130.294,130.324,130.294,130.301,163.09,False
'2018-09-17T08:27:00',130.296,130.299,130.285,130.291,177.67,130.302,130.305,130.291,130.297,135.29,False
'2018-09-17T08:28:00',130.291,130.293,130.285,130.287,118.81,130.297,130.297,130.29,130.293,127.34,False
'2018-09-17T08:29:00',130.288,130.291,130.274,130.286,151.09,130.293,130.296,130.28,130.292,96.6,False
'2018-09-17T08:30:00',130.287,130.287,130.252,130.256,229.93,130.292,130.292,130.258,130.262,184.9,False
'2018-09-17T08:31:00',130.257,130.26,130.233,130.24,181.77,130.263,130.265,130.239,130.247,220.48,False
'2018-09-17T08:32:00',130.24,130.248,130.218,130.23,202.29,130.246,130.254,130.225,130.236,203.53,False
'2018-09-17T08:33:00',130.23,130.231,130.207,130.208,227.22,130.236,130.237,130.211,130.214,214.42,False
'2018-09-17T08:34:00',130.208,130.214,130.204,130.208,96.14,130.213,130.22,130.21,130.215,108.89,True
'2018-09-17T08:35:00',130.208,130.221,130.195,130.221,149.5,130.215,130.227,130.2,130.227,185.55,True
'2018-09-17T08:36:00',130.221,130.231,130.213,130.229,266.36,130.227,130.237,130.219,130.236,301.74,True
'2018-09-17T08:37:00',130.229,130.239,130.228,130.229,114.17,130.234,130.243,130.232,130.235,110.03,True
'2018-09-17T08:38:00',130.229,130.249,130.225,130.247,163.74,130.235,130.253,130.23,130.252,170.9,True
'2018-09-17T08:39:00',130.247,130.255,130.243,130.243,73.42,130.252,130.259,130.246,130.248,108.03,False
'2018-09-17T08:40:00',130.243,130.254,130.243,130.246,77.99,130.248,130.257,130.248,130.253,160.63,True
'2018-09-17T08:41:00',130.246,130.269,130.246,130.259,162.64,130.252,130.275,130.252,130.265,169.39,False
'2018-09-17T08:42:00',130.259,130.261,130.252,130.256,102.59,130.265,130.266,130.258,130.262,116.32,True
'2018-09-17T08:43:00',130.255,130.272,130.255,130.266,116.79,130.261,130.277,130.261,130.271,88.1,False
'2018-09-17T08:44:00',130.266,130.27,130.256,130.266,110.62,130.27,130.273,130.26,130.272,61.87,False
'2018-09-17T08:45:00',130.266,130.268,130.258,130.265,185.96,130.271,130.273,130.262,130.27,148.28,True
'2018-09-17T08:46:00',130.265,130.275,130.262,130.264,101.74,130.27,130.279,130.268,130.268,107.57,True
'2018-09-17T08:47:00',130.264,130.276,130.264,130.275,101.81,130.268,130.281,130.268,130.28,96.11,True
'2018-09-17T08:48:00',130.275,130.277,130.262,130.263,199.74,130.282,130.282,130.267,130.269,171.3,False
'2018-09-17T08:49:00',130.263,130.263,130.227,130.229,142.61,130.269,130.269,130.232,130.233,117.05,False
'2018-09-17T08:50:00',130.227,130.25,130.226,130.242,147.77,130.232,130.256,130.231,130.246,135.48,False
'2018-09-17T08:51:00',130.241,130.241,130.22,130.224,108.13,130.244,130.244,130.222,130.228,66.07,False
'2018-09-17T08:52:00',130.226,130.235,130.219,130.228,125.37,130.229,130.238,130.224,130.232,123.57,False
'2018-09-17T08:53:00',130.228,130.231,130.219,130.222,118.11,130.231,130.235,130.225,130.228,126.28,True
'2018-09-17T08:54:00',130.222,130.243,130.221,130.24,124.02,130.228,130.247,130.226,130.247,135.4,True
'2018-09-17T08:55:00',130.24,130.272,130.24,130.269,104.09,130.247,130.276,130.246,130.273,121.41,False
'2018-09-17T08:56:00',130.269,130.269,130.247,130.263,129.75,130.273,130.273,130.251,130.267,139.18,True
'2018-09-17T08:57:00',130.263,130.271,130.255,130.256,87.5,130.267,130.274,130.26,130.261,109.02,False
'2018-09-17T08:58:00',130.257,130.265,130.224,130.227,115.61,130.261,130.268,130.229,130.231,172.37,False
'2018-09-17T08:59:00',130.228,130.255,130.228,130.244,124.16,130.234,130.26,130.234,130.25,186.32,True
'2018-09-17T09:00:00',130.244,130.29,130.244,130.261,282.89,130.249,130.294,130.249,130.265,281.84,False
'2018-09-17T09:01:00',130.261,130.266,130.099,130.141,304.07,130.267,130.269,130.103,130.147,234.59,False
'2018-09-17T09:02:00',130.142,130.181,130.142,130.178,243.79,130.147,130.186,130.147,130.184,232.78,True
'2018-09-17T09:03:00',130.177,130.197,130.165,130.194,220.41,130.183,130.202,130.171,130.198,173.08,True
'2018-09-17T09:04:00',130.194,130.208,130.185,130.203,194.55,130.197,130.214,130.189,130.209,176.31,True
'2018-09-17T09:05:00',130.203,130.214,130.184,130.208,236.18,130.207,130.219,130.191,130.214,169.53,True
'2018-09-17T09:06:00',130.212,130.215,130.186,130.191,178.24,130.214,130.22,130.191,130.196,156.4,False
'2018-09-17T09:07:00',130.191,130.212,130.185,130.191,257.39,130.196,130.217,130.191,130.196,260.11,True
'2018-09-17T09:08:00',130.191,130.218,130.191,130.218,161.89,130.197,130.221,130.196,130.22,183.7,True
'2018-09-17T09:09:00',130.217,130.229,130.21,130.218,133.8,130.219,130.234,130.214,130.225,204.67,False
'2018-09-17T09:10:00',130.218,130.218,130.2,130.203,184.98,130.225,130.225,130.204,130.208,195.88,True
'2018-09-17T09:11:00',130.205,130.222,130.205,130.217,147.51,130.21,130.227,130.209,130.22,172.94,True
'2018-09-17T09:12:00',130.215,130.265,130.215,130.259,243.04,130.22,130.268,130.219,130.265,211.58,False
'2018-09-17T09:13:00',130.26,130.261,130.242,130.254,239.43,130.264,130.266,130.246,130.26,262.16,True
'2018-09-17T09:14:00',130.254,130.266,130.246,130.266,112.32,130.26,130.271,130.25,130.271,179.72,False
'2018-09-17T09:15:00',130.266,130.266,130.222,130.233,193.77,130.271,130.271,130.228,130.238,184.17,False
'2018-09-17T09:16:00',130.233,130.255,130.233,130.234,131.92,130.238,130.258,130.238,130.239,154.27,False
'2018-09-17T09:17:00',130.233,130.235,130.217,130.225,99.63,130.238,130.239,130.221,130.231,169.58,False
'2018-09-17T09:18:00',130.225,130.23,130.222,130.228,111.48,130.231,130.234,130.226,130.232,197.82,False
'2018-09-17T09:19:00',130.228,130.228,130.216,130.224,92.23,130.232,130.232,130.221,130.228,115.54,True
'2018-09-17T09:20:00',130.223,130.23,130.216,130.224,120.29,130.229,130.234,130.22,130.23,231.09,True
'2018-09-17T09:21:00',130.226,130.251,130.222,130.248,98.03,130.231,130.256,130.227,130.252,135.75,True
'2018-09-17T09:22:00',130.247,130.266,130.241,130.244,188.67,130.252,130.27,130.245,130.248,169.69,False
'2018-09-17T09:23:00',130.243,130.244,130.231,130.231,112.22,130.248,130.248,130.233,130.237,106.46,False
'2018-09-17T09:24:00',130.23,130.234,130.213,130.226,160.21,130.236,130.239,130.217,130.23,126.57,True
'2018-09-17T09:25:00',130.225,130.236,130.225,130.226,154.34,130.229,130.24,130.229,130.231,140.63,False
'2018-09-17T09:26:00',130.225,130.225,130.214,130.221,121.6,130.229,130.229,130.218,130.225,100.47,True
'2018-09-17T09:27:00',130.221,130.263,130.221,130.257,107.45,130.225,130.265,130.225,130.261,122.09,True
'2018-09-17T09:28:00',130.254,130.269,130.249,130.257,179.48,130.259,130.273,130.253,130.262,155.44,False
'2018-09-17T09:29:00',130.257,130.262,130.236,130.236,184.94,130.261,130.267,130.24,130.24,183.81,False
'2018-09-17T09:30:00',130.237,130.251,130.237,130.25,102.75,130.243,130.255,130.243,130.254,155.16,True
'2018-09-17T09:31:00',130.251,130.258,130.243,130.248,107.29,130.255,130.262,130.247,130.252,125.47,True
'2018-09-17T09:32:00',130.249,130.269,130.249,130.26,123.83,130.253,130.273,130.253,130.264,126.65,False
'2018-09-17T09:33:00',130.26,130.264,130.24,130.241,126.39,130.264,130.268,130.243,130.245,137.67,False
'2018-09-17T09:34:00',130.242,130.256,130.24,130.248,88.68,130.245,130.26,130.245,130.254,124.83,False
'2018-09-17T09:35:00',130.249,130.256,130.244,130.247,128.72,130.254,130.26,130.248,130.251,164.26,False
'2018-09-17T09:36:00',130.246,130.247,130.22,130.225,118.58,130.251,130.253,130.226,130.229,145.02,False
'2018-09-17T09:37:00',130.224,130.224,130.202,130.203,163.99,130.229,130.229,130.206,130.206,170.51,False
'2018-09-17T09:38:00',130.206,130.215,130.204,130.21,138.03,130.209,130.219,130.209,130.216,101.72,False
'2018-09-17T09:39:00',130.211,130.211,130.194,130.194,103.25,130.215,130.216,130.198,130.198,87.38,False
'2018-09-17T09:40:00',130.194,130.211,130.193,130.203,167.97,130.198,130.216,130.197,130.204,154.38,False
'2018-09-17T09:41:00',130.203,130.208,130.2,130.206,77.54,130.207,130.214,130.202,130.21,60.35,False
'2018-09-17T09:42:00',130.205,130.206,130.191,130.193,150.59,130.21,130.21,130.193,130.197,130.05,False
'2018-09-17T09:43:00',130.193,130.195,130.187,130.194,106.38,130.197,130.199,130.191,130.199,70.71,True
'2018-09-17T09:44:00',130.194,130.203,130.192,130.203,97.36,130.2,130.207,130.198,130.207,127.43,True
'2018-09-17T09:45:00',130.204,130.206,130.192,130.194,68.58,130.209,130.211,130.198,130.198,69.17,True
'2018-09-17T09:46:00',130.195,130.215,130.192,130.212,103.47,130.2,130.219,130.198,130.217,88.42,False
'2018-09-17T09:47:00',130.212,130.212,130.183,130.187,113.15,130.216,130.217,130.187,130.191,81.84,False
'2018-09-17T09:48:00',130.188,130.191,130.178,130.183,130.87,130.191,130.195,130.182,130.187,139.82,True
'2018-09-17T09:49:00',130.183,130.195,130.17,130.194,106.36,130.187,130.199,130.174,130.198,155.09,True
'2018-09-17T09:50:00',130.195,130.201,130.188,130.188,107.16,130.199,130.206,130.192,130.192,132.5,False
'2018-09-17T09:51:00',130.189,130.196,130.189,130.189,46.5,130.193,130.197,130.193,130.194,83.37,False
'2018-09-17T09:52:00',130.192,130.192,130.17,130.171,86.25,130.195,130.195,130.174,130.174,113.71,False
'2018-09-17T09:53:00',130.169,130.176,130.156,130.17,103.22,130.175,130.178,130.161,130.173,159.71,False
'2018-09-17T09:54:00',130.17,130.175,130.166,130.168,81.23,130.174,130.178,130.167,130.173,122.55,True
'2018-09-17T09:55:00',130.171,130.206,130.169,130.202,139.75,130.173,130.21,130.173,130.206,132.85,True
'2018-09-17T09:56:00',130.203,130.257,130.203,130.257,169.7,130.207,130.26,130.207,130.26,170.7,True
'2018-09-17T09:57:00',130.257,130.269,130.239,130.26,172.11,130.261,130.272,130.244,130.264,171.68,True
'2018-09-17T09:58:00',130.259,130.292,130.256,130.289,180.9,130.263,130.295,130.26,130.295,231.91,False
'2018-09-17T09:59:00',130.291,130.291,130.272,130.275,122.53,130.295,130.295,130.276,130.278,209.72,False
'2018-09-17T10:00:00',130.274,130.286,130.263,130.284,137.63,130.278,130.288,130.267,130.287,252.31,True
'2018-09-17T10:01:00',130.284,130.287,130.274,130.282,116.38,130.287,130.291,130.278,130.287,214.76,True
'2018-09-17T10:02:00',130.283,130.316,130.28,130.309,121.44,130.286,130.319,130.284,130.313,236.31,True
'2018-09-17T10:03:00',130.309,130.322,130.299,130.303,154.58,130.313,130.325,130.302,130.306,199.67,False
'2018-09-17T10:04:00',130.304,130.308,130.288,130.308,98.06,130.307,130.312,130.292,130.312,121.35,True
'2018-09-17T10:05:00',130.308,130.371,130.307,130.371,151.94,130.312,130.374,130.312,130.374,221.8,True
'2018-09-17T10:06:00',130.373,130.397,130.366,130.377,157.73,130.376,130.4,130.371,130.381,261.4,False
'2018-09-17T10:07:00',130.376,130.397,130.372,130.382,133.55,130.38,130.4,130.376,130.385,197.37,False
'2018-09-17T10:08:00',130.381,130.385,130.346,130.352,183.21,130.384,130.389,130.349,130.355,150.21,False
'2018-09-17T10:09:00',130.351,130.364,130.351,130.36,139.52,130.356,130.369,130.355,130.364,116.9,False
'2018-09-17T10:10:00',130.36,130.362,130.356,130.359,72.41,130.364,130.366,130.36,130.363,65.04,True
'2018-09-17T10:11:00',130.358,130.372,130.353,130.368,152.15,130.362,130.377,130.358,130.37,125.38,True
'2018-09-17T10:12:00',130.366,130.378,130.359,130.359,165.37,130.37,130.382,130.361,130.361,131.88,False
'2018-09-17T10:13:00',130.358,130.378,130.354,130.377,166.31,130.361,130.382,130.358,130.381,131.99,True
'2018-09-17T10:14:00',130.378,130.384,130.364,130.364,153.02,130.382,130.389,130.368,130.368,106.18,True
'2018-09-17T10:15:00',130.362,130.427,130.362,130.427,127.97,130.367,130.432,130.367,130.432,121.32,True
'2018-09-17T10:16:00',130.427,130.469,130.427,130.469,241.21,130.432,130.473,130.432,130.473,214.02,True
'2018-09-17T10:17:00',130.468,130.472,130.447,130.459,236.88,130.472,130.477,130.451,130.463,202.86,False
'2018-09-17T10:18:00',130.459,130.459,130.432,130.434,114.53,130.462,130.463,130.436,130.438,168.55,False
'2018-09-17T10:19:00',130.434,130.438,130.425,130.432,84.22,130.438,130.441,130.429,130.436,123.22,True
'2018-09-17T10:20:00',130.432,130.46,130.432,130.454,99.15,130.436,130.464,130.436,130.459,143.4,False
'2018-09-17T10:21:00',130.454,130.46,130.432,130.436,160.73,130.46,130.464,130.436,130.44,192.77,False
'2018-09-17T10:22:00',130.436,130.449,130.431,130.437,97.45,130.439,130.452,130.435,130.441,166.5,False
'2018-09-17T10:23:00',130.437,130.446,130.436,130.438,146.17,130.442,130.45,130.441,130.441,152.32,False
'2018-09-17T10:24:00',130.438,130.445,130.431,130.437,107.36,130.442,130.447,130.434,130.441,103.01,False
'2018-09-17T10:25:00',130.436,130.439,130.418,130.418,179.58,130.441,130.443,130.421,130.421,144.43,False
'2018-09-17T10:26:00',130.418,130.42,130.4,130.402,151.49,130.421,130.423,130.404,130.406,120.17,False
'2018-09-17T10:27:00',130.402,130.402,130.391,130.4,122.34,130.406,130.406,130.396,130.403,91.35,True
'2018-09-17T10:28:00',130.4,130.411,130.397,130.407,135.99,130.405,130.415,130.401,130.411,141.38,True
'2018-09-17T10:29:00',130.408,130.433,130.406,130.433,117.83,130.412,130.437,130.408,130.435,156.03,True
'2018-09-17T10:30:00',130.433,130.45,130.431,130.442,126.81,130.436,130.455,130.435,130.446,115.28,False
'2018-09-17T10:31:00',130.443,130.45,130.443,130.446,96.67,130.446,130.454,130.446,130.448,120.48,True
'2018-09-17T10:32:00',130.446,130.503,130.446,130.503,136.68,130.45,130.51,130.45,130.51,110.23,True
'2018-09-17T10:33:00',130.506,130.556,130.496,130.538,259.35,130.512,130.56,130.503,130.542,270.44,False
'2018-09-17T10:34:00',130.538,130.547,130.53,130.541,208.58,130.541,130.553,130.532,130.545,152.17,False
'2018-09-17T10:35:00',130.541,130.541,130.503,130.522,196.67,130.545,130.545,130.509,130.528,191.63,False
'2018-09-17T10:36:00',130.52,130.52,130.507,130.508,163.77,130.525,130.525,130.511,130.514,139.63,False
'2018-09-17T10:37:00',130.508,130.514,130.496,130.499,151.19,130.514,130.519,130.5,130.504,116.69,False
'2018-09-17T10:38:00',130.499,130.501,130.483,130.488,118.85,130.505,130.505,130.486,130.492,99.25,False
'2018-09-17T10:39:00',130.489,130.491,130.478,130.48,87.01,130.493,130.495,130.482,130.483,74.22,True
'2018-09-17T10:40:00',130.48,130.497,130.476,130.477,198.6,130.485,130.501,130.48,130.48,158.47,False
'2018-09-17T10:41:00',130.476,130.481,130.47,130.474,125.59,130.48,130.486,130.474,130.479,135.01,False
'2018-09-17T10:42:00',130.474,130.474,130.451,130.453,190.06,130.479,130.479,130.454,130.457,156.53,False
'2018-09-17T10:43:00',130.453,130.466,130.446,130.453,194.13,130.457,130.47,130.451,130.458,235.81,False
'2018-09-17T10:44:00',130.454,130.458,130.437,130.444,183.55,130.459,130.464,130.443,130.45,215.25,True
'2018-09-17T10:45:00',130.446,130.464,130.443,130.444,202.25,130.451,130.469,130.448,130.45,228.26,False
'2018-09-17T10:46:00',130.444,130.447,130.437,130.438,160.51,130.45,130.452,130.442,130.443,193.55,True
'2018-09-17T10:47:00',130.437,130.449,130.431,130.439,195.88,130.443,130.454,130.436,130.445,167.91,True
'2018-09-17T10:48:00',130.439,130.45,130.433,130.45,181.86,130.441,130.456,130.438,130.456,181.24,True
'2018-09-17T10:49:00',130.452,130.478,130.452,130.462,141.23,130.457,130.481,130.457,130.467,155.74,False
'2018-09-17T10:50:00',130.462,130.474,130.462,130.464,102.31,130.467,130.477,130.464,130.468,103.04,False
'2018-09-17T10:51:00',130.464,130.467,130.433,130.433,125.18,130.467,130.47,130.438,130.438,141.5,False
'2018-09-17T10:52:00',130.434,130.443,130.421,130.427,158.73,130.438,130.448,130.427,130.432,249.22,False
'2018-09-17T10:53:00',130.426,130.44,130.426,130.436,144.02,130.433,130.446,130.433,130.441,117.48,True
'2018-09-17T10:54:00',130.436,130.444,130.432,130.432,127.06,130.441,130.447,130.436,130.436,101.11,False
'2018-09-17T10:55:00',130.432,130.433,130.412,130.417,146.02,130.436,130.437,130.415,130.422,158.94,False
'2018-09-17T10:56:00',130.417,130.419,130.408,130.412,161.76,130.422,130.423,130.413,130.417,137.16,True
'2018-09-17T10:57:00',130.414,130.42,130.412,130.419,97.74,130.417,130.423,130.416,130.423,147.72,True
'2018-09-17T10:58:00',130.418,130.433,130.415,130.433,121.39,130.422,130.437,130.419,130.437,113.19,True
'2018-09-17T10:59:00',130.433,130.495,130.433,130.469,221.09,130.437,130.506,130.437,130.482,213.0,False
'2018-09-17T11:00:00',130.468,130.478,130.44,130.443,238.81,130.481,130.483,130.446,130.45,211.59,False
'2018-09-17T11:01:00',130.445,130.448,130.434,130.448,180.08,130.45,130.454,130.44,130.454,220.22,True
'2018-09-17T11:02:00',130.448,130.452,130.443,130.447,141.49,130.453,130.457,130.446,130.451,189.57,False
'2018-09-17T11:03:00',130.447,130.449,130.433,130.44,169.27,130.451,130.455,130.436,130.445,223.69,True
'2018-09-17T11:04:00',130.44,130.461,130.438,130.455,111.92,130.445,130.466,130.442,130.459,151.61,False
'2018-09-17T11:05:00',130.455,130.455,130.449,130.454,124.1,130.459,130.46,130.454,130.459,156.22,False
'2018-09-17T11:06:00',130.454,130.455,130.436,130.448,140.21,130.459,130.46,130.441,130.453,151.78,True
'2018-09-17T11:07:00',130.45,130.467,130.44,130.458,267.5,130.454,130.473,130.445,130.462,300.66,False
'2018-09-17T11:08:00',130.457,130.457,130.432,130.438,201.99,130.463,130.463,130.437,130.443,192.68,False
'2018-09-17T11:09:00',130.438,130.454,130.434,130.454,141.49,130.441,130.459,130.438,130.459,156.04,False
'2018-09-17T11:10:00',130.453,130.453,130.426,130.427,80.23,130.456,130.456,130.431,130.432,118.68,False
'2018-09-17T11:11:00',130.427,130.428,130.413,130.42,163.86,130.43,130.434,130.419,130.425,161.6,True
'2018-09-17T11:12:00',130.42,130.442,130.42,130.435,206.6,130.425,130.447,130.424,130.44,182.09,True
'2018-09-17T11:13:00',130.435,130.456,130.435,130.454,200.57,130.441,130.462,130.441,130.459,211.55,False
'2018-09-17T11:14:00',130.454,130.455,130.433,130.435,162.55,130.458,130.46,130.439,130.44,145.08,False
'2018-09-17T11:15:00',130.432,130.434,130.418,130.429,152.66,130.437,130.438,130.423,130.434,157.19,True
'2018-09-17T11:16:00',130.429,130.454,130.425,130.452,137.16,130.434,130.459,130.43,130.457,88.1,False
'2018-09-17T11:17:00',130.451,130.451,130.431,130.433,151.87,130.457,130.457,130.436,130.439,105.26,False
'2018-09-17T11:18:00',130.433,130.434,130.411,130.413,215.0,130.439,130.439,130.416,130.417,200.87,False
'2018-09-17T11:19:00',130.411,130.419,130.404,130.405,185.77,130.416,130.423,130.409,130.41,197.57,False
'2018-09-17T11:20:00',130.403,130.408,130.375,130.376,196.49,130.409,130.414,130.379,130.379,178.75,False
'2018-09-17T11:21:00',130.376,130.395,130.376,130.385,170.41,130.38,130.4,130.38,130.39,163.09,True
'2018-09-17T11:22:00',130.385,130.4,130.378,130.4,113.04,130.39,130.403,130.384,130.403,163.35,True
'2018-09-17T11:23:00',130.398,130.427,130.387,130.422,156.7,130.404,130.43,130.393,130.427,173.05,False
'2018-09-17T11:24:00',130.422,130.425,130.401,130.404,112.65,130.427,130.429,130.406,130.408,119.33,False
'2018-09-17T11:25:00',130.405,130.405,130.399,130.401,68.41,130.408,130.409,130.404,130.406,74.05,True
'2018-09-17T11:26:00',130.401,130.411,130.401,130.407,47.94,130.406,130.416,130.406,130.411,59.01,True
'2018-09-17T11:27:00',130.407,130.412,130.395,130.396,156.49,130.412,130.417,130.4,130.402,130.45,False
'2018-09-17T11:28:00',130.398,130.408,130.397,130.403,129.13,130.403,130.412,130.402,130.408,127.99,False
'2018-09-17T11:29:00',130.403,130.407,130.392,130.407,140.45,130.409,130.413,130.397,130.413,115.98,True
'2018-09-17T11:30:00',130.408,130.429,130.403,130.425,179.02,130.413,130.434,130.409,130.428,180.08,True
'2018-09-17T11:31:00',130.424,130.43,130.42,130.429,138.47,130.428,130.435,130.424,130.435,141.89,False
'2018-09-17T11:32:00',130.429,130.429,130.404,130.413,126.6,130.434,130.436,130.409,130.418,141.36,True
'2018-09-17T11:33:00',130.413,130.43,130.412,130.43,130.11,130.418,130.436,130.416,130.436,111.73,True
'2018-09-17T11:34:00',130.43,130.434,130.428,130.433,97.57,130.436,130.438,130.433,130.438,76.31,True
'2018-09-17T11:35:00',130.432,130.455,130.43,130.452,166.93,130.437,130.46,130.434,130.457,179.08,True
'2018-09-17T11:36:00',130.452,130.471,130.452,130.461,155.96,130.458,130.476,130.458,130.464,169.37,True
'2018-09-17T11:37:00',130.461,130.477,130.459,130.462,141.59,130.466,130.481,130.465,130.466,177.26,True
'2018-09-17T11:38:00',130.461,130.485,130.461,130.473,162.77,130.467,130.491,130.466,130.478,209.09,False
'2018-09-17T11:39:00',130.473,130.479,130.465,130.469,114.72,130.479,130.485,130.47,130.474,123.56,False
'2018-09-17T11:40:00',130.469,130.47,130.446,130.446,178.1,130.474,130.475,130.452,130.453,197.3,False
'2018-09-17T11:41:00',130.445,130.467,130.437,130.437,192.84,130.452,130.471,130.442,130.442,193.81,False
'2018-09-17T11:42:00',130.437,130.44,130.431,130.434,181.33,130.441,130.446,130.435,130.441,130.72,True
'2018-09-17T11:43:00',130.434,130.457,130.434,130.453,189.78,130.441,130.463,130.439,130.459,138.17,True
'2018-09-17T11:44:00',130.453,130.459,130.45,130.456,117.53,130.457,130.464,130.455,130.46,120.41,True
'2018-09-17T11:45:00',130.455,130.46,130.447,130.451,147.9,130.459,130.466,130.452,130.455,140.01,False
'2018-09-17T11:46:00',130.451,130.451,130.436,130.443,253.44,130.456,130.457,130.44,130.447,208.6,False
'2018-09-17T11:47:00',130.443,130.446,130.431,130.435,193.26,130.448,130.452,130.435,130.441,173.25,False
'2018-09-17T11:48:00',130.435,130.435,130.425,130.425,124.88,130.44,130.44,130.43,130.431,85.7,True
'2018-09-17T11:49:00',130.425,130.441,130.418,130.428,220.24,130.431,130.447,130.423,130.433,167.34,False
'2018-09-17T11:50:00',130.428,130.428,130.412,130.417,156.93,130.434,130.434,130.416,130.423,158.13,True
'2018-09-17T11:51:00',130.417,130.434,130.413,130.425,187.0,130.423,130.439,130.418,130.431,150.99,True
'2018-09-17T11:52:00',130.426,130.443,130.421,130.432,191.6,130.43,130.449,130.425,130.438,176.53,False
'2018-09-17T11:53:00',130.432,130.442,130.43,130.441,132.32,130.438,130.447,130.435,130.447,120.73,True
'2018-09-17T11:54:00',130.441,130.448,130.44,130.44,186.86,130.447,130.453,130.444,130.445,155.86,True
'2018-09-17T11:55:00',130.439,130.452,130.439,130.447,146.29,130.443,130.456,130.443,130.452,139.82,True
'2018-09-17T11:56:00',130.447,130.47,130.446,130.462,213.02,130.452,130.477,130.45,130.468,155.83,True
'2018-09-17T11:57:00',130.462,130.472,130.452,130.458,178.4,130.467,130.476,130.459,130.463,171.99,True
'2018-09-17T11:58:00',130.459,130.485,130.459,130.474,189.05,130.464,130.49,130.462,130.48,160.51,True
'2018-09-17T11:59:00',130.476,130.487,130.458,130.462,202.95,130.481,130.489,130.462,130.467,158.86,False
'2018-09-17T12:00:00',130.461,130.469,130.446,130.457,228.69,130.467,130.474,130.449,130.46,153.33,True
'2018-09-17T12:01:00',130.457,130.479,130.457,130.466,193.01,130.461,130.483,130.461,130.47,183.03,True
'2018-09-17T12:02:00',130.465,130.497,130.463,130.488,177.57,130.47,130.5,130.468,130.495,170.06,True
'2018-09-17T12:03:00',130.488,130.51,130.487,130.502,172.02,130.495,130.515,130.492,130.506,167.83,True
'2018-09-17T12:04:00',130.5,130.514,130.493,130.496,208.05,130.505,130.52,130.499,130.5,196.95,False
'2018-09-17T12:05:00',130.495,130.495,130.483,130.488,152.26,130.5,130.501,130.488,130.493,192.61,True
'2018-09-17T12:06:00',130.489,130.496,130.476,130.489,178.15,130.493,130.501,130.481,130.496,193.94,True
'2018-09-17T12:07:00',130.489,130.511,130.487,130.495,211.73,130.495,130.515,130.493,130.501,241.3,False
'2018-09-17T12:08:00',130.496,130.505,130.485,130.504,148.94,130.501,130.51,130.491,130.51,184.64,True
'2018-09-17T12:09:00',130.504,130.506,130.495,130.505,92.77,130.509,130.511,130.499,130.51,132.04,True
'2018-09-17T12:10:00',130.505,130.539,130.502,130.537,131.56,130.508,130.546,130.506,130.541,144.2,True
'2018-09-17T12:11:00',130.535,130.543,130.524,130.524,162.25,130.54,130.548,130.528,130.529,171.49,True
'2018-09-17T12:12:00',130.525,130.549,130.525,130.532,182.54,130.529,130.553,130.529,130.537,151.46,True
'2018-09-17T12:13:00',130.533,130.557,130.523,130.557,136.56,130.538,130.562,130.528,130.562,172.28,False
'2018-09-17T12:14:00',130.556,130.557,130.507,130.524,198.78,130.562,130.562,130.513,130.529,213.06,False
'2018-09-17T12:15:00',130.525,130.549,130.521,130.548,226.32,130.53,130.554,130.524,130.554,171.97,True
'2018-09-17T12:16:00',130.547,130.555,130.521,130.524,197.53,130.553,130.559,130.526,130.528,190.63,False
'2018-09-17T12:17:00',130.524,130.536,130.519,130.536,159.21,130.529,130.542,130.524,130.542,178.1,False
'2018-09-17T12:18:00',130.534,130.536,130.52,130.522,182.07,130.54,130.541,130.524,130.527,147.32,False
'2018-09-17T12:19:00',130.521,130.536,130.514,130.536,183.1,130.526,130.54,130.519,130.54,216.02,True
'2018-09-17T12:20:00',130.537,130.539,130.525,130.53,218.19,130.542,130.544,130.531,130.535,189.57,True
'2018-09-17T12:21:00',130.529,130.541,130.528,130.531,125.81,130.535,130.546,130.533,130.537,138.99,False
'2018-09-17T12:22:00',130.531,130.541,130.521,130.528,201.27,130.537,130.546,130.526,130.532,210.64,False
'2018-09-17T12:23:00',130.527,130.541,130.527,130.54,123.86,130.532,130.546,130.532,130.544,109.26,True
'2018-09-17T12:24:00',130.541,130.564,130.54,130.56,105.14,130.544,130.567,130.544,130.565,151.35,True
'2018-09-17T12:25:00',130.56,130.572,130.559,130.562,141.41,130.565,130.577,130.562,130.567,169.2,True
'2018-09-17T12:26:00',130.562,130.575,130.557,130.571,188.98,130.566,130.58,130.56,130.575,218.93,True
'2018-09-17T12:27:00',130.57,130.585,130.564,130.568,161.46,130.573,130.59,130.567,130.572,147.42,False
'2018-09-17T12:28:00',130.568,130.57,130.56,130.56,94.68,130.573,130.575,130.564,130.565,136.88,True
'2018-09-17T12:29:00',130.558,130.597,130.558,130.579,159.9,130.564,130.6,130.562,130.584,212.51,False
'2018-09-17T12:30:00',130.58,130.59,130.557,130.557,164.4,130.583,130.595,130.563,130.564,236.02,False
'2018-09-17T12:31:00',130.558,130.566,130.555,130.56,162.03,130.564,130.573,130.561,130.564,140.35,True
'2018-09-17T12:32:00',130.561,130.567,130.559,130.567,171.71,130.565,130.572,130.564,130.572,185.37,True
'2018-09-17T12:33:00',130.565,130.581,130.562,130.566,127.27,130.571,130.585,130.568,130.571,218.23,False
'2018-09-17T12:34:00',130.566,130.566,130.551,130.552,114.27,130.571,130.572,130.557,130.557,169.24,True
'2018-09-17T12:35:00',130.552,130.568,130.551,130.562,112.38,130.557,130.572,130.557,130.567,140.33,True
'2018-09-17T12:36:00',130.563,130.57,130.556,130.557,115.08,130.567,130.574,130.561,130.563,145.75,True
'2018-09-17T12:37:00',130.558,130.58,130.557,130.58,156.35,130.563,130.584,130.563,130.584,136.02,True
'2018-09-17T12:38:00',130.58,130.6,130.575,130.6,189.52,130.584,130.605,130.579,130.605,168.14,True
'2018-09-17T12:39:00',130.6,130.611,130.595,130.609,177.75,130.603,130.615,130.599,130.614,217.82,True
'2018-09-17T12:40:00',130.608,130.617,130.591,130.591,161.55,130.614,130.622,130.596,130.597,155.54,False
'2018-09-17T12:41:00',130.591,130.596,130.581,130.584,108.18,130.596,130.601,130.586,130.587,109.56,True
'2018-09-17T12:42:00',130.583,130.6,130.583,130.588,124.13,130.587,130.606,130.587,130.594,122.51,True
'2018-09-17T12:43:00',130.588,130.602,130.581,130.602,180.52,130.593,130.606,130.587,130.606,138.58,True
'2018-09-17T12:44:00',130.602,130.608,130.599,130.605,95.22,130.606,130.612,130.601,130.609,151.9,True
'2018-09-17T12:45:00',130.605,130.638,130.601,130.638,160.02,130.609,130.643,130.606,130.643,188.91,True
'2018-09-17T12:46:00',130.64,130.658,130.64,130.642,239.03,130.645,130.662,130.644,130.647,172.85,False
'2018-09-17T12:47:00',130.643,130.643,130.626,130.626,135.73,130.647,130.647,130.63,130.63,135.61,False
'2018-09-17T12:48:00',130.626,130.626,130.602,130.606,147.93,130.629,130.629,130.608,130.609,204.72,False
'2018-09-17T12:49:00',130.606,130.617,130.605,130.608,172.26,130.611,130.622,130.61,130.614,180.6,False
'2018-09-17T12:50:00',130.608,130.616,130.599,130.607,190.65,130.612,130.619,130.602,130.612,144.15,True
'2018-09-17T12:51:00',130.607,130.638,130.6,130.631,203.75,130.612,130.643,130.604,130.635,186.77,False
'2018-09-17T12:52:00',130.63,130.636,130.622,130.625,126.36,130.633,130.639,130.626,130.629,139.82,False
'2018-09-17T12:53:00',130.625,130.634,130.621,130.631,102.0,130.629,130.638,130.625,130.636,158.3,True
'2018-09-17T12:54:00',130.631,130.64,130.627,130.636,122.49,130.636,130.645,130.631,130.641,162.55,True
'2018-09-17T12:55:00',130.636,130.643,130.636,130.637,104.58,130.641,130.647,130.64,130.642,205.73,True
'2018-09-17T12:56:00',130.641,130.651,130.635,130.643,157.35,130.644,130.656,130.638,130.646,150.09,True
'2018-09-17T12:57:00',130.642,130.676,130.632,130.66,246.19,130.645,130.681,130.638,130.664,227.56,False
'2018-09-17T12:58:00',130.659,130.659,130.642,130.65,203.39,130.662,130.662,130.646,130.655,212.16,True
'2018-09-17T12:59:00',130.65,130.659,130.639,130.65,182.61,130.655,130.663,130.643,130.655,170.22,False
'2018-09-17T13:00:00',130.65,130.65,130.628,130.628,196.62,130.655,130.655,130.633,130.634,208.06,False
'2018-09-17T13:01:00',130.628,130.636,130.618,130.62,134.95,130.634,130.64,130.622,130.624,105.44,True
'2018-09-17T13:02:00',130.621,130.65,130.621,130.647,201.72,130.625,130.655,130.625,130.652,215.66,False
'2018-09-17T13:03:00',130.647,130.65,130.639,130.643,103.7,130.652,130.654,130.644,130.649,148.07,False
'2018-09-17T13:04:00',130.644,130.645,130.626,130.638,179.24,130.649,130.649,130.631,130.643,155.32,True
'2018-09-17T13:05:00',130.639,130.658,130.631,130.642,203.44,130.643,130.662,130.634,130.647,183.3,False
'2018-09-17T13:06:00',130.642,130.657,130.641,130.652,175.78,130.647,130.662,130.646,130.657,142.84,False
'2018-09-17T13:07:00',130.651,130.653,130.636,130.639,253.36,130.655,130.657,130.64,130.644,197.72,True
'2018-09-17T13:08:00',130.637,130.654,130.637,130.646,167.33,130.642,130.658,130.642,130.65,171.56,False
'2018-09-17T13:09:00',130.646,130.646,130.62,130.636,194.08,130.65,130.651,130.625,130.641,222.4,False
'2018-09-17T13:10:00',130.634,130.637,130.623,130.632,184.27,130.637,130.642,130.626,130.635,139.07,True
'2018-09-17T13:11:00',130.632,130.642,130.624,130.637,211.1,130.636,130.646,130.627,130.641,135.61,True
'2018-09-17T13:12:00',130.637,130.655,130.634,130.647,175.57,130.641,130.659,130.638,130.653,125.95,True
'2018-09-17T13:13:00',130.648,130.664,130.642,130.664,146.64,130.652,130.668,130.646,130.668,126.8,True
'2018-09-17T13:14:00',130.664,130.672,130.658,130.659,212.28,130.668,130.677,130.663,130.663,166.18,False
'2018-09-17T13:15:00',130.66,130.664,130.65,130.658,176.26,130.663,130.669,130.655,130.664,133.6,False
'2018-09-17T13:16:00',130.66,130.663,130.647,130.661,140.88,130.664,130.667,130.652,130.667,119.35,True
'2018-09-17T13:17:00',130.661,130.67,130.659,130.668,109.18,130.667,130.675,130.663,130.673,126.06,True
'2018-09-17T13:18:00',130.668,130.673,130.661,130.673,172.89,130.673,130.677,130.664,130.677,147.03,True
'2018-09-17T13:19:00',130.675,130.683,130.67,130.679,217.62,130.679,130.687,130.675,130.684,193.64,False
'2018-09-17T13:20:00',130.68,130.68,130.667,130.67,217.41,130.684,130.684,130.67,130.675,142.36,False
'2018-09-17T13:21:00',130.67,130.68,130.662,130.662,199.5,130.675,130.684,130.665,130.665,153.25,True
'2018-09-17T13:22:00',130.661,130.681,130.659,130.68,139.74,130.665,130.686,130.664,130.686,132.82,True
'2018-09-17T13:23:00',130.68,130.707,130.673,130.702,199.22,130.686,130.712,130.678,130.705,178.59,False
'2018-09-17T13:24:00',130.7,130.7,130.667,130.667,137.95,130.705,130.705,130.669,130.669,164.37,False
'2018-09-17T13:25:00',130.666,130.683,130.662,130.683,97.27,130.669,130.688,130.666,130.688,96.71,True
'2018-09-17T13:26:00',130.683,130.689,130.68,130.688,124.93,130.688,130.693,130.685,130.692,131.27,True
'2018-09-17T13:27:00',130.687,130.692,130.677,130.679,82.95,130.692,130.696,130.683,130.684,68.12,False
'2018-09-17T13:28:00',130.679,130.68,130.668,130.67,151.0,130.684,130.685,130.673,130.675,134.96,False
'2018-09-17T13:29:00',130.669,130.678,130.661,130.678,133.33,130.674,130.682,130.666,130.682,154.71,True
'2018-09-17T13:30:00',130.677,130.688,130.677,130.678,132.6,130.682,130.693,130.682,130.683,134.9,False
'2018-09-17T13:31:00',130.678,130.678,130.658,130.659,95.28,130.681,130.681,130.663,130.665,97.26,False
'2018-09-17T13:32:00',130.659,130.663,130.644,130.644,138.17,130.663,130.667,130.649,130.649,99.74,False
'2018-09-17T13:33:00',130.643,130.645,130.632,130.637,89.23,130.649,130.649,130.637,130.641,118.81,True
'2018-09-17T13:34:00',130.635,130.649,130.634,130.649,74.36,130.641,130.653,130.638,130.653,120.38,True
'2018-09-17T13:35:00',130.65,130.683,130.648,130.682,148.48,130.653,130.687,130.652,130.686,145.13,False
'2018-09-17T13:36:00',130.681,130.681,130.661,130.664,212.18,130.686,130.686,130.666,130.667,197.8,False
'2018-09-17T13:37:00',130.663,130.676,130.662,130.671,180.33,130.668,130.68,130.666,130.675,178.34,False
'2018-09-17T13:38:00',130.67,130.671,130.654,130.659,144.22,130.674,130.675,130.658,130.663,153.22,True
'2018-09-17T13:39:00',130.659,130.676,130.659,130.659,267.85,130.663,130.681,130.663,130.665,221.74,False
'2018-09-17T13:40:00',130.659,130.671,130.656,130.671,183.76,130.664,130.675,130.66,130.675,149.01,True
'2018-09-17T13:41:00',130.671,130.672,130.662,130.662,79.0,130.676,130.676,130.668,130.668,104.74,False
'2018-09-17T13:42:00',130.662,130.662,130.65,130.65,114.9,130.667,130.667,130.654,130.654,75.44,False
'2018-09-17T13:43:00',130.65,130.657,130.635,130.638,139.86,130.655,130.662,130.638,130.644,104.28,True
'2018-09-17T13:44:00',130.638,130.665,130.638,130.665,162.92,130.642,130.669,130.642,130.669,150.73,True
'2018-09-17T13:45:00',130.665,130.677,130.647,130.647,129.43,130.669,130.679,130.65,130.65,102.02,False
'2018-09-17T13:46:00',130.645,130.663,130.644,130.657,132.87,130.649,130.666,130.648,130.661,103.03,True
'2018-09-17T13:47:00',130.656,130.667,130.653,130.666,122.87,130.661,130.671,130.658,130.671,108.14,True
'2018-09-17T13:48:00',130.666,130.669,130.661,130.662,139.71,130.671,130.674,130.666,130.666,106.79,True
'2018-09-17T13:49:00',130.662,130.672,130.66,130.669,99.73,130.665,130.676,130.664,130.674,101.75,True
'2018-09-17T13:50:00',130.669,130.692,130.668,130.67,194.66,130.674,130.697,130.672,130.673,148.84,False
'2018-09-17T13:51:00',130.67,130.691,130.667,130.688,201.93,130.674,130.695,130.672,130.694,133.68,False
'2018-09-17T13:52:00',130.688,130.69,130.67,130.673,128.94,130.694,130.695,130.676,130.676,70.72,False
'2018-09-17T13:53:00',130.672,130.68,130.671,130.676,108.28,130.676,130.685,130.675,130.68,69.33,True
'2018-09-17T13:54:00',130.677,130.682,130.671,130.679,101.71,130.681,130.687,130.676,130.683,57.56,False
'2018-09-17T13:55:00',130.679,130.679,130.669,130.67,120.14,130.683,130.684,130.673,130.673,86.8,False
'2018-09-17T13:56:00',130.671,130.676,130.66,130.669,169.39,130.674,130.681,130.665,130.674,153.42,True
'2018-09-17T13:57:00',130.669,130.68,130.664,130.676,149.48,130.673,130.686,130.668,130.682,168.81,False
'2018-09-17T13:58:00',130.675,130.676,130.665,130.665,193.09,130.682,130.682,130.671,130.671,132.58,True
'2018-09-17T13:59:00',130.665,130.703,130.661,130.683,230.31,130.67,130.709,130.666,130.687,202.98,True
'2018-09-17T14:00:00',130.683,130.762,130.681,130.753,263.55,130.689,130.767,130.685,130.758,231.47,False
'2018-09-17T14:01:00',130.755,130.755,130.741,130.744,176.58,130.758,130.76,130.745,130.747,205.21,True
'2018-09-17T14:02:00',130.744,130.795,130.73,130.795,191.37,130.748,130.8,130.735,130.8,260.93,True
'2018-09-17T14:03:00',130.795,130.828,130.793,130.805,273.82,130.799,130.834,130.796,130.808,285.37,False
'2018-09-17T14:04:00',130.802,130.815,130.792,130.814,238.83,130.808,130.818,130.798,130.818,194.15,True
'2018-09-17T14:05:00',130.814,130.834,130.814,130.832,249.25,130.819,130.839,130.819,130.838,224.51,True
'2018-09-17T14:06:00',130.832,130.843,130.829,130.842,210.82,130.837,130.848,130.834,130.847,201.51,True
'2018-09-17T14:07:00',130.841,130.85,130.828,130.83,253.8,130.846,130.853,130.833,130.833,169.02,False
'2018-09-17T14:08:00',130.833,130.834,130.815,130.822,256.22,130.836,130.838,130.819,130.827,279.54,False
'2018-09-17T14:09:00',130.822,130.826,130.801,130.805,238.06,130.827,130.829,130.805,130.81,244.4,False
'2018-09-17T14:10:00',130.805,130.816,130.784,130.784,305.75,130.81,130.822,130.789,130.789,309.1,False
'2018-09-17T14:11:00',130.783,130.786,130.754,130.76,317.36,130.787,130.791,130.76,130.765,284.19,False
'2018-09-17T14:12:00',130.762,130.779,130.754,130.766,279.58,130.767,130.783,130.759,130.771,321.86,False
'2018-09-17T14:13:00',130.766,130.772,130.761,130.77,310.38,130.77,130.778,130.766,130.776,291.56,True
'2018-09-17T14:14:00',130.77,130.79,130.765,130.787,354.17,130.775,130.795,130.77,130.792,430.73,True
'2018-09-17T14:15:00',130.788,130.84,130.781,130.83,313.17,130.792,130.845,130.786,130.835,255.36,False
'2018-09-17T14:16:00',130.831,130.832,130.798,130.804,242.14,130.836,130.836,130.803,130.806,227.12,False
'2018-09-17T14:17:00',130.805,130.807,130.767,130.775,242.31,130.809,130.811,130.771,130.779,260.57,False
'2018-09-17T14:18:00',130.775,130.791,130.775,130.784,195.75,130.779,130.797,130.779,130.79,243.56,True
'2018-09-17T14:19:00',130.781,130.794,130.781,130.784,184.15,130.785,130.799,130.785,130.788,173.2,True
'2018-09-17T14:20:00',130.785,130.797,130.783,130.783,153.08,130.789,130.801,130.787,130.787,133.59,False
'2018-09-17T14:21:00',130.783,130.788,130.755,130.76,210.87,130.787,130.792,130.758,130.762,198.51,False
'2018-09-17T14:22:00',130.76,130.764,130.753,130.758,214.13,130.763,130.767,130.755,130.761,149.27,False
'2018-09-17T14:23:00',130.758,130.762,130.745,130.757,165.61,130.761,130.767,130.749,130.761,175.33,True
'2018-09-17T14:24:00',130.756,130.771,130.755,130.755,166.87,130.761,130.774,130.759,130.759,148.4,False
'2018-09-17T14:25:00',130.755,130.767,130.751,130.755,171.39,130.759,130.773,130.756,130.761,167.36,False
'2018-09-17T14:26:00',130.756,130.762,130.747,130.751,184.09,130.761,130.767,130.751,130.754,253.32,False
'2018-09-17T14:27:00',130.75,130.752,130.734,130.74,100.85,130.752,130.756,130.736,130.743,97.09,False
'2018-09-17T14:28:00',130.741,130.746,130.728,130.745,174.28,130.745,130.751,130.733,130.751,191.58,True
'2018-09-17T14:29:00',130.747,130.765,130.744,130.744,161.42,130.751,130.77,130.75,130.75,239.3,False
'2018-09-17T14:30:00',130.751,130.757,130.738,130.75,212.05,130.752,130.762,130.74,130.754,235.16,True
'2018-09-17T14:31:00',130.75,130.767,130.75,130.762,199.59,130.754,130.773,130.754,130.766,188.71,True
'2018-09-17T14:32:00',130.761,130.77,130.75,130.759,160.89,130.767,130.775,130.754,130.765,197.83,True
'2018-09-17T14:33:00',130.76,130.779,130.759,130.767,234.3,130.764,130.783,130.762,130.773,276.81,True
'2018-09-17T14:34:00',130.768,130.802,130.768,130.793,294.54,130.772,130.807,130.772,130.798,273.93,False
'2018-09-17T14:35:00',130.793,130.794,130.775,130.791,177.81,130.797,130.799,130.78,130.796,199.29,True
'2018-09-17T14:36:00',130.791,130.817,130.787,130.79,175.17,130.797,130.824,130.791,130.795,235.71,False
'2018-09-17T14:37:00',130.791,130.818,130.786,130.818,183.92,130.794,130.82,130.79,130.82,208.0,True
'2018-09-17T14:38:00',130.823,130.829,130.801,130.802,260.41,130.828,130.833,130.805,130.805,238.34,False
'2018-09-17T14:39:00',130.801,130.822,130.792,130.801,226.4,130.805,130.828,130.798,130.805,256.85,False
'2018-09-17T14:40:00',130.8,130.811,130.797,130.807,200.82,130.807,130.816,130.802,130.81,208.31,True
'2018-09-17T14:41:00',130.806,130.814,130.793,130.807,112.65,130.81,130.818,130.797,130.81,143.5,False
'2018-09-17T14:42:00',130.807,130.81,130.803,130.808,35.64,130.81,130.813,130.808,130.813,37.93,True
'2018-09-17T14:43:00',130.808,130.843,130.807,130.809,148.36,130.812,130.846,130.812,130.814,179.35,False
'2018-09-17T14:44:00',130.812,130.822,130.802,130.817,147.09,130.815,130.827,130.806,130.821,218.73,False
'2018-09-17T14:45:00',130.816,130.816,130.771,130.778,169.37,130.821,130.821,130.774,130.782,194.18,False
'2018-09-17T14:46:00',130.778,130.781,130.763,130.776,169.95,130.782,130.786,130.767,130.78,209.29,True
'2018-09-17T14:47:00',130.777,130.789,130.764,130.784,124.01,130.781,130.793,130.769,130.789,185.56,True
'2018-09-17T14:48:00',130.783,130.794,130.775,130.792,145.16,130.787,130.798,130.779,130.796,162.55,True
'2018-09-17T14:49:00',130.792,130.799,130.773,130.777,164.8,130.796,130.804,130.778,130.781,200.6,False
'2018-09-17T14:50:00',130.776,130.791,130.773,130.791,171.12,130.781,130.797,130.778,130.796,210.4,True
'2018-09-17T14:51:00',130.792,130.796,130.784,130.792,217.42,130.796,130.801,130.788,130.797,130.36,False
'2018-09-17T14:52:00',130.793,130.795,130.782,130.79,213.26,130.797,130.8,130.787,130.795,139.64,True
'2018-09-17T14:53:00',130.794,130.797,130.786,130.786,104.83,130.797,130.801,130.79,130.791,135.64,False
'2018-09-17T14:54:00',130.785,130.79,130.765,130.77,151.2,130.79,130.795,130.77,130.775,189.03,True
'2018-09-17T14:55:00',130.77,130.801,130.77,130.801,99.59,130.775,130.805,130.775,130.805,119.18,True
'2018-09-17T14:56:00',130.8,130.854,130.796,130.84,273.35,130.805,130.858,130.801,130.845,324.26,False
'2018-09-17T14:57:00',130.837,130.84,130.812,130.829,250.59,130.842,130.845,130.815,130.834,248.34,True
'2018-09-17T14:58:00',130.832,130.858,130.829,130.854,206.71,130.835,130.863,130.831,130.859,268.98,True
'2018-09-17T14:59:00',130.856,130.882,130.844,130.872,171.3,130.861,130.887,130.846,130.876,241.47,True
'2018-09-17T15:00:00',130.872,130.895,130.867,130.872,275.41,130.877,130.898,130.871,130.876,295.78,False
'2018-09-17T15:01:00',130.871,130.871,130.839,130.852,208.49,130.875,130.875,130.843,130.857,205.75,False
'2018-09-17T15:02:00',130.853,130.861,130.816,130.83,290.66,130.856,130.864,130.819,130.833,308.76,False
'2018-09-17T15:03:00',130.83,130.853,130.828,130.852,196.18,130.835,130.856,130.831,130.854,281.37,True
'2018-09-17T15:04:00',130.85,130.885,130.849,130.879,207.52,130.854,130.889,130.851,130.884,254.21,False
'2018-09-17T15:05:00',130.878,130.878,130.859,130.86,195.13,130.882,130.882,130.863,130.865,192.52,True
'2018-09-17T15:06:00',130.86,130.891,130.859,130.878,175.23,130.864,130.894,130.864,130.883,218.45,False
'2018-09-17T15:07:00',130.878,130.887,130.861,130.872,161.98,130.883,130.89,130.865,130.874,236.01,False
'2018-09-17T15:08:00',130.872,130.882,130.862,130.862,108.99,130.875,130.884,130.867,130.867,195.83,True
'2018-09-17T15:09:00',130.864,130.889,130.863,130.886,178.0,130.867,130.893,130.867,130.891,215.6,True
'2018-09-17T15:10:00',130.886,130.893,130.875,130.892,147.81,130.89,130.897,130.877,130.895,187.33,True
'2018-09-17T15:11:00',130.892,130.92,130.887,130.895,205.85,130.894,130.924,130.89,130.899,184.76,False
'2018-09-17T15:12:00',130.894,130.916,130.894,130.901,219.51,130.899,130.921,130.899,130.906,180.12,False
'2018-09-17T15:13:00',130.901,130.91,130.89,130.903,182.91,130.906,130.912,130.894,130.908,177.22,True
'2018-09-17T15:14:00',130.901,130.921,130.893,130.909,188.53,130.907,130.925,130.897,130.913,176.02,True
'2018-09-17T15:15:00',130.911,130.935,130.905,130.921,137.25,130.916,130.94,130.912,130.925,191.42,True
'2018-09-17T15:16:00',130.921,130.938,130.919,130.93,146.71,130.923,130.942,130.922,130.934,175.26,True
'2018-09-17T15:17:00',130.929,130.95,130.929,130.947,195.68,130.934,130.955,130.933,130.953,175.19,True
'2018-09-17T15:18:00',130.947,130.987,130.941,130.978,203.07,130.952,130.991,130.946,130.983,186.92,False
'2018-09-17T15:19:00',130.977,130.985,130.957,130.96,176.34,130.979,130.988,130.962,130.964,181.07,False
'2018-09-17T15:20:00',130.959,130.971,130.958,130.965,130.79,130.963,130.976,130.961,130.968,169.64,True
'2018-09-17T15:21:00',130.965,130.98,130.955,130.973,92.46,130.968,130.984,130.958,130.978,132.75,False
'2018-09-17T15:22:00',130.973,130.973,130.964,130.966,71.66,130.977,130.977,130.968,130.97,89.98,True
'2018-09-17T15:23:00',130.965,130.974,130.962,130.973,198.09,130.969,130.978,130.967,130.977,251.72,True
'2018-09-17T15:24:00',130.973,130.996,130.973,130.988,226.01,130.978,130.999,130.978,130.992,314.91,False
'2018-09-17T15:25:00',130.988,130.995,130.976,130.995,183.68,130.991,130.998,130.98,130.998,226.85,True
'2018-09-17T15:26:00',130.993,130.998,130.984,130.988,179.31,130.996,131.001,130.988,130.993,228.92,False
'2018-09-17T15:27:00',130.986,130.992,130.979,130.984,163.64,130.989,130.995,130.983,130.988,110.71,False
'2018-09-17T15:28:00',130.984,130.984,130.962,130.969,216.88,130.989,130.989,130.966,130.973,176.32,False
'2018-09-17T15:29:00',130.969,130.969,130.959,130.968,192.45,130.972,130.973,130.963,130.972,195.68,True
'2018-09-17T15:30:00',130.968,130.979,130.961,130.971,186.47,130.973,130.984,130.965,130.977,251.05,True
'2018-09-17T15:31:00',130.973,130.988,130.972,130.981,144.83,130.977,130.993,130.977,130.985,200.82,True
'2018-09-17T15:32:00',130.981,130.992,130.97,130.974,212.67,130.985,130.996,130.975,130.979,244.47,False
'2018-09-17T15:33:00',130.974,130.99,130.971,130.976,181.8,130.979,130.994,130.975,130.981,203.09,False
'2018-09-17T15:34:00',130.976,130.979,130.948,130.955,128.49,130.98,130.984,130.953,130.96,177.72,False
'2018-09-17T15:35:00',130.955,130.955,130.937,130.937,127.46,130.958,130.958,130.94,130.94,128.24,False
'2018-09-17T15:36:00',130.933,130.934,130.91,130.918,209.31,130.936,130.938,130.915,130.923,197.38,False
'2018-09-17T15:37:00',130.918,130.923,130.907,130.923,146.72,130.922,130.928,130.913,130.926,179.67,True
'2018-09-17T15:38:00',130.923,130.935,130.914,130.929,236.31,130.928,130.942,130.92,130.934,256.95,True
'2018-09-17T15:39:00',130.93,130.94,130.908,130.913,224.95,130.934,130.942,130.912,130.918,223.69,False
'2018-09-17T15:40:00',130.915,130.929,130.911,130.928,176.86,130.92,130.935,130.915,130.932,137.69,True
'2018-09-17T15:41:00',130.928,130.952,130.922,130.922,235.59,130.93,130.956,130.927,130.927,181.4,False
'2018-09-17T15:42:00',130.923,130.923,130.882,130.882,193.67,130.926,130.926,130.885,130.887,193.97,False
'2018-09-17T15:43:00',130.883,130.912,130.88,130.912,164.68,130.887,130.915,130.885,130.915,119.53,True
'2018-09-17T15:44:00',130.913,130.926,130.903,130.926,148.68,130.918,130.929,130.908,130.929,126.66,True
'2018-09-17T15:45:00',130.926,130.951,130.926,130.94,246.85,130.931,130.955,130.93,130.945,206.83,False
'2018-09-17T15:46:00',130.94,130.94,130.927,130.928,168.15,130.944,130.946,130.932,130.933,223.12,False
'2018-09-17T15:47:00',130.928,130.934,130.927,130.932,133.58,130.933,130.938,130.931,130.935,178.45,True
'2018-09-17T15:48:00',130.931,130.94,130.921,130.921,143.7,130.935,130.943,130.925,130.925,189.44,False
'2018-09-17T15:49:00',130.92,130.938,130.92,130.93,137.54,130.925,130.943,130.923,130.933,221.53,True
'2018-09-17T15:50:00',130.93,130.951,130.925,130.951,154.45,130.933,130.955,130.93,130.955,221.58,True
'2018-09-17T15:51:00',130.95,130.953,130.934,130.942,228.52,130.955,130.958,130.939,130.948,231.38,False
'2018-09-17T15:52:00',130.943,130.953,130.938,130.938,140.42,130.949,130.956,130.942,130.942,139.81,False
'2018-09-17T15:53:00',130.937,130.944,130.921,130.936,189.35,130.941,130.949,130.926,130.938,214.76,False
'2018-09-17T15:54:00',130.936,130.936,130.898,130.902,248.68,130.939,130.939,130.903,130.907,203.84,False
'2018-09-17T15:55:00',130.899,130.935,130.895,130.919,248.48,130.904,130.941,130.901,130.924,221.55,False
'2018-09-17T15:56:00',130.918,130.931,130.91,130.922,225.31,130.923,130.937,130.914,130.926,229.93,True
'2018-09-17T15:57:00',130.925,130.947,130.919,130.94,246.88,130.927,130.952,130.924,130.945,234.63,False
'2018-09-17T15:58:00',130.939,130.939,130.928,130.937,190.11,130.943,130.944,130.931,130.942,149.83,True
'2018-09-17T15:59:00',130.937,130.947,130.927,130.947,183.85,130.943,130.95,130.931,130.948,169.17,True
'2018-09-17T16:00:00',130.944,130.974,130.926,130.94,267.07,130.947,130.979,130.93,130.944,225.02,False
'2018-09-17T16:01:00',130.94,130.943,130.91,130.915,262.25,130.946,130.949,130.914,130.92,209.82,False
'2018-09-17T16:02:00',130.916,130.922,130.889,130.898,181.17,130.918,130.927,130.893,130.904,197.68,False
'2018-09-17T16:03:00',130.898,130.898,130.849,130.849,231.51,130.904,130.904,130.852,130.853,256.15,False
'2018-09-17T16:04:00',130.842,130.864,130.837,130.863,284.2,130.847,130.869,130.841,130.866,277.65,False
'2018-09-17T16:05:00',130.861,130.862,130.816,130.819,280.84,130.864,130.867,130.821,130.823,301.33,True
'2018-09-17T16:06:00',130.817,130.864,130.817,130.849,207.3,130.82,130.868,130.818,130.852,243.25,True
'2018-09-17T16:07:00',130.852,130.864,130.842,130.846,250.97,130.855,130.869,130.848,130.849,250.36,False
'2018-09-17T16:08:00',130.846,130.851,130.831,130.845,270.53,130.848,130.855,130.835,130.849,187.47,False
'2018-09-17T16:09:00',130.844,130.847,130.827,130.841,211.19,130.849,130.85,130.829,130.845,173.13,True
'2018-09-17T16:10:00',130.841,130.865,130.839,130.864,219.6,130.845,130.869,130.842,130.869,183.55,True
'2018-09-17T16:11:00',130.865,130.881,130.862,130.868,187.22,130.87,130.885,130.865,130.873,212.28,False
'2018-09-17T16:12:00',130.869,130.877,130.859,130.866,265.02,130.874,130.881,130.862,130.87,213.73,True
'2018-09-17T16:13:00',130.866,130.895,130.863,130.883,285.53,130.871,130.901,130.868,130.885,319.37,False
'2018-09-17T16:14:00',130.883,130.883,130.862,130.875,234.9,130.887,130.887,130.865,130.879,199.1,False
'2018-09-17T16:15:00',130.875,130.878,130.843,130.843,246.68,130.878,130.883,130.848,130.849,177.43,False
'2018-09-17T16:16:00',130.844,130.861,130.833,130.842,249.33,130.849,130.865,130.838,130.845,265.24,False
'2018-09-17T16:17:00',130.842,130.855,130.841,130.847,236.52,130.845,130.86,130.845,130.852,175.11,True
'2018-09-17T16:18:00',130.847,130.884,130.838,130.865,265.12,130.851,130.887,130.841,130.867,200.74,False
'2018-09-17T16:19:00',130.862,130.866,130.837,130.859,268.26,130.866,130.87,130.84,130.864,230.5,True
'2018-09-17T16:20:00',130.858,130.88,130.855,130.88,149.47,130.863,130.885,130.86,130.885,176.19,True
'2018-09-17T16:21:00',130.881,130.886,130.867,130.886,183.65,130.886,130.889,130.871,130.889,190.75,True
'2018-09-17T16:22:00',130.884,130.891,130.855,130.857,198.3,130.887,130.893,130.858,130.861,161.14,False
'2018-09-17T16:23:00',130.858,130.869,130.856,130.869,143.32,130.861,130.873,130.861,130.873,151.55,True
'2018-09-17T16:24:00',130.869,130.869,130.856,130.862,137.19,130.873,130.874,130.86,130.866,140.42,True
'2018-09-17T16:25:00',130.862,130.886,130.854,130.858,140.46,130.866,130.891,130.857,130.864,166.03,False
'2018-09-17T16:26:00',130.858,130.873,130.851,130.871,141.46,130.864,130.878,130.856,130.875,191.46,False
'2018-09-17T16:27:00',130.869,130.869,130.856,130.857,146.2,130.875,130.875,130.861,130.864,144.55,False
'2018-09-17T16:28:00',130.858,130.862,130.839,130.847,103.66,130.864,130.864,130.843,130.85,164.23,True
'2018-09-17T16:29:00',130.845,130.867,130.836,130.857,131.17,130.85,130.871,130.839,130.86,188.16,False
'2018-09-17T16:30:00',130.856,130.856,130.836,130.839,176.83,130.858,130.858,130.838,130.844,176.84,True
'2018-09-17T16:31:00',130.841,130.87,130.837,130.86,160.79,130.845,130.875,130.841,130.864,164.58,False
'2018-09-17T16:32:00',130.86,130.863,130.846,130.849,170.22,130.864,130.868,130.852,130.854,179.45,False
'2018-09-17T16:33:00',130.848,130.848,130.835,130.843,111.08,130.852,130.852,130.84,130.846,139.28,False
'2018-09-17T16:34:00',130.842,130.847,130.834,130.839,143.96,130.847,130.852,130.839,130.844,157.26,True
'2018-09-17T16:35:00',130.84,130.85,130.819,130.824,157.75,130.844,130.854,130.825,130.829,212.65,True
'2018-09-17T16:36:00',130.829,130.854,130.829,130.843,166.53,130.833,130.858,130.833,130.847,179.38,True
'2018-09-17T16:37:00',130.842,130.856,130.839,130.851,131.47,130.847,130.861,130.843,130.855,158.19,True
'2018-09-17T16:38:00',130.851,130.867,130.844,130.867,138.77,130.855,130.871,130.849,130.871,124.21,True
'2018-09-17T16:39:00',130.867,130.876,130.865,130.871,158.33,130.871,130.88,130.869,130.875,193.21,False
'2018-09-17T16:40:00',130.869,130.874,130.849,130.849,195.59,130.874,130.877,130.853,130.853,157.2,False
'2018-09-17T16:41:00',130.849,130.854,130.838,130.847,154.48,130.853,130.858,130.843,130.853,127.97,False
'2018-09-17T16:42:00',130.847,130.852,130.824,130.85,177.25,130.853,130.856,130.826,130.854,171.84,False
'2018-09-17T16:43:00',130.849,130.851,130.839,130.851,109.34,130.853,130.855,130.844,130.855,132.02,True
'2018-09-17T16:44:00',130.851,130.864,130.85,130.851,123.58,130.855,130.868,130.853,130.855,125.6,False
'2018-09-17T16:45:00',130.85,130.852,130.836,130.839,150.47,130.854,130.856,130.839,130.844,192.75,False
'2018-09-17T16:46:00',130.841,130.852,130.822,130.824,204.62,130.846,130.856,130.826,130.829,230.94,False
'2018-09-17T16:47:00',130.824,130.843,130.824,130.834,139.14,130.828,130.847,130.828,130.84,216.24,False
'2018-09-17T16:48:00',130.834,130.838,130.811,130.814,128.52,130.84,130.842,130.815,130.818,160.47,False
'2018-09-17T16:49:00',130.813,130.82,130.805,130.806,175.84,130.818,130.823,130.809,130.809,205.84,False
'2018-09-17T16:50:00',130.806,130.812,130.796,130.798,160.34,130.809,130.814,130.799,130.802,131.14,True
'2018-09-17T16:51:00',130.797,130.835,130.797,130.825,264.9,130.801,130.84,130.801,130.827,153.37,False
'2018-09-17T16:52:00',130.819,130.819,130.778,130.782,208.0,130.824,130.824,130.781,130.787,138.53,False
'2018-09-17T16:53:00',130.781,130.812,130.781,130.812,201.7,130.787,130.818,130.786,130.818,168.54,True
'2018-09-17T16:54:00',130.811,130.813,130.794,130.796,140.67,130.816,130.819,130.798,130.8,171.66,False
'2018-09-17T16:55:00',130.794,130.794,130.762,130.771,191.49,130.799,130.799,130.766,130.775,204.32,False
'2018-09-17T16:56:00',130.772,130.787,130.772,130.781,164.11,130.775,130.791,130.775,130.786,172.03,True
'2018-09-17T16:57:00',130.782,130.813,130.759,130.813,209.86,130.786,130.818,130.763,130.815,222.57,True
'2018-09-17T16:58:00',130.811,130.831,130.808,130.828,215.58,130.813,130.835,130.811,130.832,218.18,True
'2018-09-17T16:59:00',130.829,130.864,130.823,130.863,263.36,130.832,130.869,130.826,130.867,220.65,True
'2018-09-17T17:00:00',130.862,130.878,130.853,130.873,275.05,130.868,130.882,130.856,130.876,200.72,True
'2018-09-17T17:01:00',130.873,130.896,130.871,130.89,187.88,130.878,130.899,130.873,130.895,264.03,True
'2018-09-17T17:02:00',130.889,130.909,130.873,130.877,220.14,130.892,130.911,130.877,130.88,249.8,False
'2018-09-17T17:03:00',130.876,130.881,130.866,130.879,198.85,130.88,130.885,130.871,130.883,222.95,True
'2018-09-17T17:04:00',130.879,130.884,130.871,130.878,145.51,130.883,130.887,130.876,130.882,99.27,True
'2018-09-17T17:05:00',130.877,130.893,130.873,130.881,189.82,130.879,130.896,130.877,130.888,174.67,True
'2018-09-17T17:06:00',130.881,130.893,130.861,130.861,264.18,130.888,130.898,130.866,130.866,233.61,False
'2018-09-17T17:07:00',130.861,130.861,130.843,130.854,210.16,130.865,130.865,130.848,130.859,258.51,False
'2018-09-17T17:08:00',130.853,130.854,130.829,130.843,209.76,130.858,130.859,130.834,130.847,196.71,False
'2018-09-17T17:09:00',130.843,130.853,130.838,130.853,193.43,130.848,130.858,130.843,130.858,208.95,True
'2018-09-17T17:10:00',130.852,130.885,130.852,130.884,192.62,130.857,130.89,130.857,130.888,185.64,True
'2018-09-17T17:11:00',130.883,130.889,130.879,130.883,136.97,130.888,130.894,130.884,130.888,147.0,True
'2018-09-17T17:12:00',130.883,130.895,130.88,130.887,245.08,130.888,130.9,130.885,130.892,209.0,True
'2018-09-17T17:13:00',130.887,130.9,130.876,130.893,193.28,130.892,130.905,130.881,130.898,188.71,False
'2018-09-17T17:14:00',130.893,130.893,130.883,130.887,202.7,130.898,130.898,130.888,130.893,160.62,True
'2018-09-17T17:15:00',130.887,130.922,130.887,130.917,219.12,130.892,130.927,130.892,130.921,225.44,False
'2018-09-17T17:16:00',130.916,130.919,130.904,130.916,189.66,130.921,130.923,130.908,130.92,165.52,True
'2018-09-17T17:17:00',130.915,130.938,130.909,130.935,212.14,130.92,130.942,130.914,130.94,157.52,True
'2018-09-17T17:18:00',130.935,130.95,130.93,130.941,186.87,130.94,130.955,130.935,130.945,170.61,False
'2018-09-17T17:19:00',130.941,130.941,130.908,130.908,202.95,130.944,130.944,130.911,130.912,217.19,False
'2018-09-17T17:20:00',130.907,130.922,130.89,130.891,215.76,130.912,130.925,130.894,130.894,171.21,False
'2018-09-17T17:21:00',130.889,130.902,130.889,130.893,168.01,130.894,130.908,130.893,130.897,136.21,False
'2018-09-17T17:22:00',130.893,130.902,130.877,130.877,160.99,130.897,130.906,130.883,130.883,183.39,False
'2018-09-17T17:23:00',130.872,130.876,130.859,130.869,216.32,130.875,130.879,130.863,130.874,225.05,False
'2018-09-17T17:24:00',130.869,130.87,130.859,130.866,199.35,130.875,130.875,130.864,130.871,212.48,True
'2018-09-17T17:25:00',130.866,130.873,130.852,130.856,267.57,130.871,130.878,130.856,130.859,218.08,True
'2018-09-17T17:26:00',130.857,130.876,130.852,130.867,205.08,130.861,130.881,130.855,130.872,207.64,True
'2018-09-17T17:27:00',130.867,130.88,130.865,130.877,162.21,130.871,130.885,130.869,130.883,174.56,True
'2018-09-17T17:28:00',130.877,130.886,130.866,130.872,181.27,130.883,130.891,130.869,130.877,171.08,True
'2018-09-17T17:29:00',130.875,130.889,130.871,130.889,177.31,130.88,130.894,130.876,130.894,126.69,False
'2018-09-17T17:30:00',130.888,130.888,130.871,130.874,211.53,130.891,130.891,130.874,130.879,159.33,False
'2018-09-17T17:31:00',130.873,130.885,130.872,130.878,148.76,130.879,130.89,130.878,130.884,160.15,False
'2018-09-17T17:32:00',130.879,130.879,130.848,130.849,191.95,130.884,130.884,130.852,130.855,222.24,False
'2018-09-17T17:33:00',130.85,130.876,130.843,130.866,238.69,130.855,130.882,130.85,130.872,223.91,True
'2018-09-17T17:34:00',130.867,130.882,130.865,130.881,211.54,130.871,130.888,130.87,130.886,158.22,True
'2018-09-17T17:35:00',130.88,130.895,130.88,130.89,200.01,130.885,130.9,130.885,130.895,177.39,True
'2018-09-17T17:36:00',130.889,130.896,130.882,130.89,208.59,130.895,130.899,130.885,130.896,212.18,True
'2018-09-17T17:37:00',130.89,130.902,130.885,130.896,191.95,130.896,130.904,130.89,130.902,243.05,True
'2018-09-17T17:38:00',130.897,130.927,130.897,130.921,235.62,130.901,130.931,130.901,130.926,252.96,False
'2018-09-17T17:39:00',130.92,130.92,130.894,130.903,193.92,130.923,130.923,130.899,130.906,202.06,False
'2018-09-17T17:40:00',130.903,130.915,130.899,130.913,134.07,130.907,130.921,130.904,130.918,160.78,True
'2018-09-17T17:41:00',130.914,130.917,130.885,130.888,191.97,130.919,130.92,130.891,130.893,172.2,False
'2018-09-17T17:42:00',130.893,130.896,130.886,130.887,131.82,130.896,130.9,130.889,130.894,107.62,True
'2018-09-17T17:43:00',130.886,130.896,130.879,130.896,161.17,130.891,130.901,130.884,130.901,133.73,True
'2018-09-17T17:44:00',130.896,130.903,130.887,130.89,215.93,130.901,130.907,130.891,130.894,176.19,False
'2018-09-17T17:45:00',130.89,130.899,130.861,130.862,188.29,130.896,130.904,130.866,130.868,231.57,False
'2018-09-17T17:46:00',130.863,130.865,130.847,130.853,187.2,130.868,130.871,130.852,130.857,146.73,False
'2018-09-17T17:47:00',130.852,130.864,130.851,130.862,201.77,130.857,130.87,130.855,130.866,166.82,True
'2018-09-17T17:48:00',130.862,130.867,130.847,130.847,113.48,130.866,130.872,130.851,130.853,105.97,False
'2018-09-17T17:49:00',130.848,130.866,130.844,130.866,130.75,130.852,130.872,130.848,130.868,144.65,True
'2018-09-17T17:50:00',130.866,130.89,130.862,130.889,104.73,130.87,130.894,130.866,130.894,121.29,True
'2018-09-17T17:51:00',130.89,130.891,130.878,130.881,102.02,130.895,130.896,130.883,130.886,123.14,False
'2018-09-17T17:52:00',130.88,130.886,130.871,130.872,172.35,130.886,130.892,130.876,130.879,135.84,False
'2018-09-17T17:53:00',130.872,130.875,130.867,130.87,163.55,130.877,130.88,130.873,130.876,108.46,False
'2018-09-17T17:54:00',130.87,130.87,130.851,130.852,188.93,130.876,130.876,130.856,130.858,126.93,False
'2018-09-17T17:55:00',130.852,130.862,130.841,130.841,116.69,130.858,130.868,130.845,130.846,92.66,False
'2018-09-17T17:56:00',130.841,130.852,130.828,130.834,165.75,130.846,130.855,130.832,130.84,183.74,False
'2018-09-17T17:57:00',130.834,130.839,130.83,130.833,96.57,130.84,130.844,130.835,130.837,141.7,True
'2018-09-17T17:58:00',130.834,130.842,130.832,130.833,79.79,130.838,130.846,130.835,130.837,120.14,True
'2018-09-17T17:59:00',130.834,130.851,130.829,130.83,167.02,130.837,130.856,130.835,130.836,186.74,True
'2018-09-17T18:00:00',130.834,130.864,130.834,130.855,164.52,130.837,130.868,130.837,130.859,207.6,False
'2018-09-17T18:01:00',130.856,130.86,130.85,130.851,106.17,130.861,130.865,130.855,130.856,143.51,True
'2018-09-17T18:02:00',130.85,130.88,130.848,130.868,198.11,130.856,130.886,130.854,130.875,226.97,True
'2018-09-17T18:03:00',130.868,130.884,130.863,130.884,185.66,130.875,130.887,130.869,130.887,238.44,True
'2018-09-17T18:04:00',130.885,130.903,130.881,130.884,179.4,130.892,130.908,130.886,130.889,194.78,False
'2018-09-17T18:05:00',130.882,130.882,130.859,130.87,141.79,130.885,130.887,130.865,130.875,170.63,True
'2018-09-17T18:06:00',130.869,130.885,130.864,130.882,264.05,130.875,130.891,130.87,130.889,234.94,True
'2018-09-17T18:07:00',130.882,130.893,130.881,130.881,191.73,130.889,130.899,130.885,130.886,226.52,False
'2018-09-17T18:08:00',130.881,130.883,130.87,130.874,131.23,130.886,130.888,130.874,130.879,145.57,True
'2018-09-17T18:09:00',130.874,130.888,130.869,130.884,128.02,130.879,130.889,130.875,130.889,216.58,True
'2018-09-17T18:10:00',130.886,130.891,130.879,130.891,124.61,130.889,130.897,130.884,130.897,127.52,True
'2018-09-17T18:11:00',130.893,130.894,130.875,130.877,122.55,130.898,130.899,130.881,130.882,107.28,False
'2018-09-17T18:12:00',130.877,130.887,130.872,130.885,142.17,130.882,130.892,130.877,130.891,162.35,True
'2018-09-17T18:13:00',130.886,130.902,130.885,130.896,138.69,130.892,130.906,130.891,130.9,165.3,False
'2018-09-17T18:14:00',130.895,130.896,130.88,130.88,83.67,130.899,130.899,130.883,130.884,80.28,False
'2018-09-17T18:15:00',130.881,130.893,130.879,130.885,103.43,130.885,130.898,130.881,130.89,101.6,True
'2018-09-17T18:16:00',130.886,130.9,130.882,130.896,159.27,130.89,130.904,130.887,130.902,160.57,True
'2018-09-17T18:17:00',130.896,130.916,130.894,130.905,169.2,130.902,130.922,130.899,130.911,190.82,True
'2018-09-17T18:18:00',130.904,130.921,130.9,130.909,193.25,130.908,130.928,130.905,130.915,163.03,True
'2018-09-17T18:19:00',130.909,130.93,130.909,130.923,247.75,130.915,130.936,130.914,130.928,231.91,True
'2018-09-17T18:20:00',130.923,130.936,130.909,130.926,208.79,130.929,130.94,130.914,130.931,187.4,False
'2018-09-17T18:21:00',130.93,130.932,130.922,130.932,143.95,130.934,130.936,130.927,130.936,161.87,True
'2018-09-17T18:22:00',130.935,130.935,130.929,130.932,108.16,130.938,130.939,130.934,130.937,112.33,True
'2018-09-17T18:23:00',130.932,130.938,130.93,130.935,92.05,130.937,130.942,130.935,130.941,97.88,True
'2018-09-17T18:24:00',130.934,130.947,130.933,130.942,173.15,130.939,130.953,130.939,130.948,171.59,True
'2018-09-17T18:25:00',130.944,130.971,130.94,130.969,143.05,130.948,130.976,130.944,130.973,156.8,False
'2018-09-17T18:26:00',130.97,130.971,130.952,130.953,96.92,130.975,130.975,130.957,130.957,137.34,False
'2018-09-17T18:27:00',130.953,130.961,130.949,130.96,87.04,130.957,130.966,130.955,130.966,135.14,True
'2018-09-17T18:28:00',130.961,130.979,130.96,130.971,150.52,130.967,130.983,130.966,130.976,143.21,False
'2018-09-17T18:29:00',130.971,130.977,130.968,130.971,127.04,130.977,130.983,130.971,130.975,92.93,False
'2018-09-17T18:30:00',130.971,130.973,130.958,130.959,85.1,130.975,130.978,130.961,130.962,47.35,False
'2018-09-17T18:31:00',130.959,130.959,130.949,130.952,137.59,130.961,130.963,130.953,130.958,47.3,False
'2018-09-17T18:32:00',130.952,130.954,130.941,130.945,137.28,130.958,130.959,130.946,130.95,77.53,False
'2018-09-17T18:33:00',130.943,130.945,130.924,130.927,175.14,130.948,130.951,130.929,130.932,112.44,False
'2018-09-17T18:34:00',130.927,130.932,130.923,130.924,152.64,130.932,130.937,130.929,130.93,97.47,False
'2018-09-17T18:35:00',130.924,130.929,130.92,130.929,97.67,130.93,130.934,130.927,130.933,76.59,True
'2018-09-17T18:36:00',130.927,130.94,130.927,130.939,120.74,130.932,130.946,130.932,130.945,124.44,True
'2018-09-17T18:37:00',130.939,130.947,130.937,130.945,107.12,130.945,130.952,130.942,130.951,102.39,True
'2018-09-17T18:38:00',130.946,130.951,130.939,130.939,110.67,130.952,130.957,130.945,130.945,113.74,False
'2018-09-17T18:39:00',130.939,130.947,130.939,130.943,108.7,130.945,130.952,130.945,130.948,113.85,False
'2018-09-17T18:40:00',130.944,130.945,130.933,130.934,160.49,130.948,130.95,130.939,130.94,105.75,False
'2018-09-17T18:41:00',130.934,130.937,130.926,130.931,108.49,130.94,130.942,130.932,130.937,95.28,False
'2018-09-17T18:42:00',130.933,130.937,130.929,130.933,69.31,130.939,130.942,130.935,130.939,78.13,False
'2018-09-17T18:43:00',130.933,130.933,130.924,130.927,74.66,130.94,130.94,130.928,130.932,81.66,True
'2018-09-17T18:44:00',130.928,130.939,130.927,130.935,122.03,130.933,130.943,130.932,130.941,168.62,False
'2018-09-17T18:45:00',130.935,130.937,130.925,130.925,143.86,130.941,130.944,130.93,130.932,157.05,False
'2018-09-17T18:46:00',130.928,130.933,130.919,130.919,158.59,130.932,130.939,130.926,130.926,150.8,False
'2018-09-17T18:47:00',130.92,130.921,130.916,130.916,94.66,130.926,130.928,130.922,130.922,77.64,True
'2018-09-17T18:48:00',130.916,130.922,130.916,130.921,83.93,130.922,130.928,130.922,130.926,88.06,True
'2018-09-17T18:49:00',130.921,130.95,130.921,130.93,155.32,130.926,130.952,130.926,130.937,149.63,False
'2018-09-17T18:50:00',130.929,130.943,130.929,130.941,123.17,130.935,130.95,130.933,130.947,113.19,True
'2018-09-17T18:51:00',130.941,130.946,130.937,130.943,121.53,130.946,130.952,130.943,130.949,105.6,False
'2018-09-17T18:52:00',130.944,130.945,130.94,130.942,92.5,130.95,130.951,130.946,130.948,88.35,True
'2018-09-17T18:53:00',130.942,130.948,130.941,130.943,82.09,130.948,130.953,130.947,130.948,93.09,False
'2018-09-17T18:54:00',130.943,130.948,130.889,130.891,142.89,130.948,130.953,130.891,130.896,125.28,False
'2018-09-17T18:55:00',130.892,130.894,130.879,130.891,155.58,130.896,130.899,130.881,130.896,132.44,True
'2018-09-17T18:56:00',130.891,130.914,130.891,130.913,183.91,130.896,130.919,130.896,130.919,162.46,True
'2018-09-17T18:57:00',130.913,130.935,130.912,130.93,212.72,130.918,130.942,130.918,130.936,193.44,True
'2018-09-17T18:58:00',130.93,130.966,130.925,130.958,241.52,130.936,130.97,130.931,130.964,279.3,True
'2018-09-17T18:59:00',130.958,130.993,130.948,130.971,305.21,130.964,130.998,130.951,130.977,329.72,True
'2018-09-17T19:00:00',130.97,131.043,130.961,131.017,301.98,130.978,131.049,130.967,131.022,323.22,False
'2018-09-17T19:01:00',131.016,131.02,130.998,130.998,215.49,131.019,131.026,131.004,131.004,225.62,False
'2018-09-17T19:02:00',130.998,131.001,130.985,130.991,284.11,131.004,131.008,130.99,130.996,259.0,False
'2018-09-17T19:03:00',130.99,130.992,130.964,130.974,298.92,130.996,130.998,130.97,130.981,204.54,False
'2018-09-17T19:04:00',130.975,130.982,130.974,130.98,145.89,130.981,130.988,130.98,130.987,158.8,True
'2018-09-17T19:05:00',130.98,131.0,130.979,130.994,250.0,130.986,131.005,130.984,131.001,204.36,False
'2018-09-17T19:06:00',130.993,130.993,130.974,130.977,176.36,130.999,130.999,130.979,130.982,214.17,False
'2018-09-17T19:07:00',130.975,130.987,130.975,130.983,174.15,130.982,130.993,130.982,130.988,201.68,True
'2018-09-17T19:08:00',130.983,131.01,130.983,130.993,170.27,130.989,131.016,130.989,130.999,166.13,False
'2018-09-17T19:09:00',130.993,130.993,130.975,130.978,159.43,130.999,130.999,130.981,130.985,129.8,False
'2018-09-17T19:10:00',130.978,130.978,130.956,130.962,183.09,130.985,130.985,130.961,130.968,172.87,False
'2018-09-17T19:11:00',130.962,130.963,130.955,130.957,140.02,130.968,130.968,130.96,130.962,168.29,False
'2018-09-17T19:12:00',130.957,130.959,130.942,130.945,148.53,130.962,130.964,130.946,130.951,125.29,False
'2018-09-17T19:13:00',130.945,130.945,130.906,130.909,189.26,130.951,130.951,130.91,130.915,144.58,False
'2018-09-17T19:14:00',130.912,130.92,130.899,130.899,156.79,130.915,130.925,130.901,130.902,107.43,False
'2018-09-17T19:15:00',130.899,130.909,130.892,130.902,114.55,130.902,130.913,130.897,130.908,103.67,True
'2018-09-17T19:16:00',130.903,130.91,130.901,130.904,159.01,130.907,130.914,130.907,130.909,167.29,True
'2018-09-17T19:17:00',130.903,130.92,130.903,130.919,147.93,130.909,130.927,130.909,130.925,224.85,True
'2018-09-17T19:18:00',130.919,130.934,130.919,130.929,167.91,130.925,130.939,130.925,130.936,291.07,False
'2018-09-17T19:19:00',130.93,130.93,130.915,130.918,174.1,130.936,130.936,130.922,130.924,132.64,False
'2018-09-17T19:20:00',130.918,130.919,130.895,130.897,142.22,130.924,130.925,130.9,130.902,122.2,False
'2018-09-17T19:21:00',130.896,130.9,130.879,130.895,238.07,130.902,130.906,130.885,130.901,192.14,False
'2018-09-17T19:22:00',130.892,130.892,130.875,130.88,152.32,130.898,130.898,130.879,130.886,182.37,False
'2018-09-17T19:23:00',130.882,130.883,130.872,130.874,75.09,130.888,130.888,130.879,130.88,93.35,False
'2018-09-17T19:24:00',130.873,130.88,130.869,130.869,110.99,130.879,130.887,130.876,130.876,67.18,False
'2018-09-17T19:25:00',130.869,130.88,130.864,130.88,219.87,130.876,130.887,130.87,130.887,190.96,True
'2018-09-17T19:26:00',130.882,130.891,130.87,130.871,170.3,130.889,130.897,130.875,130.877,229.37,False
'2018-09-17T19:27:00',130.871,130.871,130.831,130.845,229.24,130.877,130.877,130.835,130.851,280.27,False
'2018-09-17T19:28:00',130.845,130.861,130.837,130.837,212.82,130.851,130.868,130.842,130.843,222.34,False
'2018-09-17T19:29:00',130.837,130.847,130.83,130.844,292.54,130.843,130.853,130.835,130.85,275.82,True
'2018-09-17T19:30:00',130.845,130.851,130.828,130.842,262.76,130.85,130.857,130.835,130.848,219.08,False
'2018-09-17T19:31:00',130.842,130.849,130.819,130.823,196.52,130.848,130.854,130.824,130.828,139.25,False
'2018-09-17T19:32:00',130.822,130.83,130.804,130.829,228.87,130.828,130.835,130.808,130.834,200.41,True
'2018-09-17T19:33:00',130.828,130.839,130.815,130.815,192.14,130.833,130.843,130.82,130.82,175.05,False
'2018-09-17T19:34:00',130.815,130.819,130.808,130.816,204.78,130.82,130.826,130.811,130.822,258.76,True
'2018-09-17T19:35:00',130.817,130.828,130.809,130.819,305.09,130.822,130.834,130.814,130.825,332.18,True
'2018-09-17T19:36:00',130.818,130.837,130.815,130.832,194.69,130.824,130.841,130.82,130.838,190.75,True
'2018-09-17T19:37:00',130.836,130.846,130.836,130.841,104.74,130.838,130.849,130.838,130.844,163.02,False
'2018-09-17T19:38:00',130.841,130.844,130.832,130.833,103.96,130.844,130.848,130.837,130.838,161.36,False
'2018-09-17T19:39:00',130.833,130.839,130.83,130.836,91.35,130.835,130.844,130.835,130.841,126.07,True
'2018-09-17T19:40:00',130.836,130.85,130.836,130.842,203.22,130.841,130.855,130.841,130.847,213.73,False
'2018-09-17T19:41:00',130.842,130.842,130.819,130.827,239.86,130.846,130.846,130.824,130.832,148.0,False
'2018-09-17T19:42:00',130.827,130.835,130.824,130.826,202.3,130.832,130.84,130.83,130.83,140.76,False
'2018-09-17T19:43:00',130.825,130.825,130.816,130.817,213.1,130.829,130.831,130.821,130.822,164.27,False
'2018-09-17T19:44:00',130.817,130.822,130.801,130.811,234.64,130.823,130.827,130.807,130.817,193.91,True
'2018-09-17T19:45:00',130.811,130.83,130.811,130.813,248.83,130.817,130.835,130.815,130.82,227.01,False
'2018-09-17T19:46:00',130.813,130.813,130.791,130.797,231.14,130.819,130.819,130.797,130.801,132.55,False
'2018-09-17T19:47:00',130.797,130.81,130.795,130.802,263.4,130.801,130.814,130.798,130.807,145.2,False
'2018-09-17T19:48:00',130.803,130.808,130.793,130.794,220.35,130.807,130.813,130.798,130.8,133.38,False
'2018-09-17T19:49:00',130.794,130.797,130.792,130.794,256.05,130.8,130.803,130.797,130.799,162.74,False
'2018-09-17T19:50:00',130.793,130.795,130.775,130.778,238.07,130.799,130.801,130.779,130.784,165.78,False
'2018-09-17T19:51:00',130.778,130.784,130.775,130.776,221.88,130.784,130.79,130.781,130.782,202.0,False
'2018-09-17T19:52:00',130.775,130.784,130.772,130.78,247.99,130.782,130.79,130.778,130.787,213.13,True
'2018-09-17T19:53:00',130.78,130.795,130.78,130.794,184.85,130.787,130.8,130.787,130.8,163.6,True
'2018-09-17T19:54:00',130.798,130.812,130.783,130.808,266.39,130.801,130.818,130.788,130.813,238.43,True
'2018-09-17T19:55:00',130.808,130.832,130.807,130.824,164.63,130.816,130.837,130.813,130.828,236.25,False
'2018-09-17T19:56:00',130.824,130.831,130.817,130.817,215.13,130.83,130.837,130.823,130.823,131.05,True
'2018-09-17T19:57:00',130.817,130.836,130.809,130.832,224.22,130.824,130.842,130.815,130.839,214.88,False
'2018-09-17T19:58:00',130.832,130.835,130.827,130.833,155.85,130.839,130.842,130.833,130.838,165.66,False
'2018-09-17T19:59:00',130.831,130.834,130.824,130.831,153.78,130.838,130.839,130.83,130.837,172.96,False
'2018-09-17T20:00:00',130.831,130.832,130.815,130.823,194.85,130.834,130.838,130.821,130.829,172.85,False
'2018-09-17T20:01:00',130.824,130.831,130.823,130.831,167.96,130.829,130.838,130.829,130.837,184.9,True
'2018-09-17T20:02:00',130.833,130.847,130.831,130.846,125.61,130.837,130.853,130.837,130.852,145.49,True
'2018-09-17T20:03:00',130.846,130.848,130.846,130.848,67.16,130.851,130.853,130.85,130.851,68.39,True
'2018-09-17T20:04:00',130.847,130.855,130.835,130.836,77.91,130.852,130.859,130.841,130.841,100.64,False
'2018-09-17T20:05:00',130.835,130.841,130.827,130.838,144.43,130.841,130.845,130.832,130.845,207.27,True
'2018-09-17T20:06:00',130.838,130.846,130.832,130.832,113.58,130.844,130.849,130.837,130.837,186.59,False
'2018-09-17T20:07:00',130.835,130.843,130.833,130.841,75.92,130.836,130.85,130.836,130.848,96.94,True
'2018-09-17T20:08:00',130.842,130.844,130.83,130.83,122.22,130.848,130.85,130.835,130.836,164.54,False
'2018-09-17T20:09:00',130.83,130.835,130.819,130.826,123.05,130.835,130.84,130.825,130.831,121.71,True
'2018-09-17T20:10:00',130.827,130.838,130.827,130.832,115.18,130.833,130.843,130.833,130.837,118.42,False
'2018-09-17T20:11:00',130.832,130.836,130.828,130.832,103.02,130.838,130.842,130.834,130.836,111.14,True
'2018-09-17T20:12:00',130.833,130.836,130.829,130.836,108.11,130.837,130.843,130.835,130.84,94.08,True
'2018-09-17T20:13:00',130.836,130.837,130.825,130.826,69.02,130.841,130.842,130.831,130.832,79.89,False
'2018-09-17T20:14:00',130.826,130.83,130.821,130.821,55.7,130.831,130.834,130.826,130.826,36.07,False
'2018-09-17T20:15:00',130.82,130.82,130.808,130.812,84.11,130.826,130.826,130.814,130.817,94.83,False
'2018-09-17T20:16:00',130.812,130.819,130.812,130.815,76.91,130.818,130.823,130.818,130.822,111.81,True
'2018-09-17T20:17:00',130.815,130.827,130.815,130.827,92.76,130.822,130.832,130.822,130.831,114.93,False
'2018-09-17T20:18:00',130.825,130.827,130.82,130.824,56.78,130.83,130.832,130.825,130.83,80.89,True
'2018-09-17T20:19:00',130.823,130.832,130.822,130.831,60.32,130.828,130.837,130.827,130.837,74.06,True
'2018-09-17T20:20:00',130.831,130.842,130.831,130.84,81.46,130.836,130.846,130.835,130.846,111.68,True
'2018-09-17T20:21:00',130.841,130.843,130.834,130.837,132.78,130.846,130.849,130.839,130.843,173.34,True
'2018-09-17T20:22:00',130.837,130.844,130.837,130.841,80.2,130.843,130.85,130.841,130.847,96.23,True
'2018-09-17T20:23:00',130.841,130.852,130.836,130.852,78.76,130.847,130.857,130.841,130.857,92.78,True
'2018-09-17T20:24:00',130.854,130.854,130.836,130.842,102.62,130.858,130.858,130.841,130.848,104.03,False
'2018-09-17T20:25:00',130.842,130.845,130.838,130.84,77.05,130.848,130.851,130.843,130.846,56.42,True
'2018-09-17T20:26:00',130.841,130.846,130.831,130.842,125.39,130.847,130.85,130.837,130.848,121.12,False
'2018-09-17T20:27:00',130.842,130.842,130.835,130.835,115.63,130.848,130.848,130.84,130.84,135.13,True
'2018-09-17T20:28:00',130.835,130.844,130.835,130.841,163.52,130.841,130.848,130.84,130.846,152.69,True
'2018-09-17T20:29:00',130.84,130.846,130.836,130.844,110.0,130.846,130.852,130.841,130.851,115.44,True
'2018-09-17T20:30:00',130.845,130.849,130.839,130.845,31.54,130.85,130.851,130.845,130.85,40.11,True
'2018-09-17T20:31:00',130.845,130.85,130.836,130.838,102.34,130.849,130.855,130.842,130.843,132.12,False
'2018-09-17T20:32:00',130.838,130.842,130.836,130.838,78.39,130.843,130.847,130.84,130.844,83.33,True
'2018-09-17T20:33:00',130.838,130.856,130.837,130.855,99.06,130.844,130.862,130.841,130.86,102.71,True
'2018-09-17T20:34:00',130.854,130.86,130.854,130.859,84.25,130.86,130.865,130.859,130.865,102.96,True
'2018-09-17T20:35:00',130.859,130.863,130.855,130.857,173.04,130.865,130.868,130.859,130.861,170.71,False
'2018-09-17T20:36:00',130.856,130.856,130.854,130.856,28.66,130.86,130.861,130.86,130.861,32.14,True
'2018-09-17T20:37:00',130.856,130.868,130.856,130.86,60.58,130.862,130.874,130.862,130.865,67.61,False
'2018-09-17T20:38:00',130.86,130.864,130.858,130.861,60.97,130.865,130.867,130.863,130.865,49.25,True
'2018-09-17T20:39:00',130.861,130.865,130.858,130.861,153.45,130.867,130.869,130.864,130.866,126.26,True
'2018-09-17T20:40:00',130.863,130.868,130.859,130.863,40.95,130.867,130.874,130.863,130.869,64.08,False
'2018-09-17T20:41:00',130.862,130.863,130.852,130.855,25.41,130.867,130.868,130.858,130.86,62.26,False
'2018-09-17T20:42:00',130.854,130.855,130.839,130.84,170.27,130.86,130.861,130.845,130.847,136.57,False
'2018-09-17T20:43:00',130.84,130.844,130.831,130.831,151.77,130.847,130.85,130.836,130.836,157.63,False
'2018-09-17T20:44:00',130.834,130.834,130.829,130.831,93.57,130.838,130.84,130.833,130.836,114.57,True
'2018-09-17T20:45:00',130.834,130.836,130.825,130.83,96.25,130.837,130.841,130.831,130.836,93.43,False
'2018-09-17T20:46:00',130.83,130.836,130.83,130.833,130.63,130.836,130.841,130.836,130.838,172.54,False
'2018-09-17T20:47:00',130.833,130.834,130.828,130.832,211.47,130.838,130.839,130.834,130.838,304.07,True
'2018-09-17T20:48:00',130.832,130.844,130.832,130.832,122.45,130.839,130.849,130.837,130.837,130.18,True
'2018-09-17T20:49:00',130.833,130.846,130.833,130.845,62.42,130.838,130.85,130.838,130.85,70.09,False
'2018-09-17T20:50:00',130.845,130.845,130.835,130.836,43.49,130.849,130.849,130.839,130.841,47.0,False
'2018-09-17T20:51:00',130.835,130.837,130.823,130.824,102.88,130.841,130.841,130.827,130.828,117.38,False
'2018-09-17T20:52:00',130.822,130.827,130.821,130.824,102.08,130.827,130.832,130.825,130.829,88.81,True
'2018-09-17T20:53:00',130.822,130.829,130.82,130.821,93.82,130.828,130.834,130.824,130.826,64.67,False
'2018-09-17T20:54:00',130.821,130.822,130.811,130.812,91.42,130.827,130.827,130.815,130.815,86.4,False
'2018-09-17T20:55:00',130.813,130.816,130.808,130.814,126.47,130.817,130.821,130.813,130.821,123.23,True
'2018-09-17T20:56:00',130.814,130.82,130.811,130.816,86.6,130.819,130.825,130.817,130.821,75.9,True
'2018-09-17T20:57:00',130.815,130.824,130.762,130.762,215.55,130.821,130.829,130.768,130.768,203.48,False
'2018-09-17T20:58:00',130.768,130.772,130.719,130.728,322.82,130.773,130.776,130.725,130.734,321.41,False
'2018-09-17T20:59:00',130.73,130.745,130.717,130.745,273.1,130.734,130.751,130.722,130.751,268.19,True
'2018-09-17T21:00:00',130.742,130.754,130.736,130.754,199.71,130.748,130.757,130.74,130.757,237.44,True
'2018-09-17T21:01:00',130.754,130.756,130.747,130.747,100.43,130.759,130.761,130.752,130.752,153.48,False
'2018-09-17T21:02:00',130.748,130.752,130.732,130.739,167.18,130.753,130.757,130.738,130.745,168.8,False
'2018-09-17T21:03:00',130.738,130.738,130.715,130.716,174.07,130.743,130.743,130.72,130.723,173.91,False
'2018-09-17T21:04:00',130.715,130.726,130.708,130.709,194.9,130.722,130.73,130.713,130.713,176.14,False
'2018-09-17T21:05:00',130.709,130.719,130.702,130.702,130.93,130.716,130.724,130.708,130.708,160.11,False
'2018-09-17T21:06:00',130.702,130.715,130.697,130.701,121.02,130.707,130.72,130.703,130.705,128.02,False
'2018-09-17T21:07:00',130.7,130.703,130.682,130.684,156.55,130.705,130.707,130.687,130.689,227.96,False
'2018-09-17T21:08:00',130.684,130.684,130.66,130.681,161.63,130.689,130.689,130.665,130.684,168.95,True
'2018-09-17T21:09:00',130.68,130.692,130.648,130.659,151.28,130.684,130.698,130.653,130.667,173.72,False
'2018-09-17T21:10:00',130.66,130.672,130.658,130.67,160.42,130.665,130.678,130.664,130.676,159.66,False
'2018-09-17T21:11:00',130.669,130.671,130.655,130.655,141.17,130.674,130.677,130.662,130.662,117.32,False
'2018-09-17T21:12:00',130.655,130.655,130.623,130.636,246.9,130.662,130.662,130.625,130.641,249.43,True
'2018-09-17T21:13:00',130.635,130.66,130.635,130.647,177.03,130.641,130.665,130.641,130.652,183.25,False
'2018-09-17T21:14:00',130.648,130.649,130.63,130.634,204.6,130.654,130.655,130.635,130.64,189.75,False
'2018-09-17T21:15:00',130.634,130.646,130.631,130.64,148.5,130.641,130.65,130.637,130.645,155.34,True
'2018-09-17T21:16:00',130.64,130.666,130.637,130.663,155.28,130.646,130.673,130.642,130.67,168.67,True
'2018-09-17T21:17:00',130.659,130.669,130.635,130.639,171.88,130.666,130.672,130.64,130.645,179.21,False
'2018-09-17T21:18:00',130.637,130.647,130.62,130.622,273.24,130.643,130.653,130.628,130.628,194.26,False
'2018-09-17T21:19:00',130.626,130.64,130.625,130.635,281.75,130.632,130.643,130.629,130.639,178.99,False
'2018-09-17T21:20:00',130.635,130.636,130.596,130.612,332.42,130.639,130.641,130.602,130.616,225.08,False
'2018-09-17T21:21:00',130.612,130.624,130.61,130.614,238.27,130.617,130.63,130.613,130.62,224.68,False
'2018-09-17T21:22:00',130.614,130.618,130.588,130.59,193.31,130.62,130.622,130.594,130.595,121.43,False
'2018-09-17T21:23:00',130.59,130.592,130.576,130.585,158.27,130.594,130.598,130.58,130.59,122.84,True
'2018-09-17T21:24:00',130.583,130.604,130.582,130.604,224.5,130.59,130.611,130.585,130.611,215.23,True
'2018-09-17T21:25:00',130.605,130.615,130.595,130.602,126.21,130.611,130.621,130.601,130.608,109.91,False
'2018-09-17T21:26:00',130.602,130.609,130.594,130.605,190.69,130.608,130.616,130.599,130.612,187.91,True
'2018-09-17T21:27:00',130.606,130.635,130.606,130.628,158.37,130.611,130.64,130.611,130.635,177.96,True
'2018-09-17T21:28:00',130.628,130.659,130.627,130.659,134.61,130.635,130.665,130.633,130.665,150.99,True
'2018-09-17T21:29:00',130.658,130.666,130.65,130.661,154.5,130.665,130.672,130.655,130.668,236.17,False
'2018-09-17T21:30:00',130.661,130.661,130.65,130.65,131.14,130.667,130.667,130.657,130.657,120.81,False
'2018-09-17T21:31:00',130.652,130.652,130.644,130.648,129.78,130.658,130.658,130.65,130.656,103.4,True
'2018-09-17T21:32:00',130.648,130.68,130.647,130.68,108.57,130.655,130.685,130.655,130.685,158.36,True
'2018-09-17T21:33:00',130.678,130.691,130.674,130.674,160.17,130.684,130.698,130.68,130.681,180.47,False
'2018-09-17T21:34:00',130.674,130.674,130.654,130.656,106.75,130.68,130.68,130.658,130.661,98.65,False
'2018-09-17T21:35:00',130.657,130.658,130.643,130.647,112.78,130.661,130.662,130.648,130.651,58.45,True
'2018-09-17T21:36:00',130.647,130.661,130.643,130.658,69.02,130.651,130.665,130.645,130.663,73.09,False
'2018-09-17T21:37:00',130.657,130.657,130.645,130.65,102.62,130.663,130.663,130.65,130.656,111.17,False
'2018-09-17T21:38:00',130.651,130.654,130.642,130.647,172.11,130.656,130.66,130.647,130.654,146.39,True
'2018-09-17T21:39:00',130.647,130.658,130.644,130.654,156.63,130.654,130.662,130.651,130.66,121.53,True
'2018-09-17T21:40:00',130.654,130.658,130.641,130.653,183.71,130.66,130.665,130.646,130.661,106.96,False
'2018-09-17T21:41:00',130.657,130.657,130.64,130.641,162.91,130.662,130.662,130.645,130.648,86.88,False
'2018-09-17T21:42:00',130.641,130.642,130.633,130.633,130.85,130.648,130.648,130.637,130.637,71.05,True
'2018-09-17T21:43:00',130.634,130.652,130.634,130.648,115.46,130.64,130.656,130.637,130.653,105.22,True
'2018-09-17T21:44:00',130.647,130.652,130.639,130.64,190.68,130.653,130.657,130.644,130.645,122.59,True
'2018-09-17T21:45:00',130.64,130.66,130.64,130.66,130.44,130.645,130.667,130.645,130.667,80.04,False
'2018-09-17T21:46:00',130.66,130.66,130.639,130.646,166.63,130.664,130.666,130.645,130.652,92.18,True
'2018-09-17T21:47:00',130.646,130.662,130.645,130.661,232.38,130.652,130.668,130.65,130.668,126.79,True
'2018-09-17T21:48:00',130.661,130.675,130.659,130.672,246.1,130.668,130.681,130.663,130.679,149.21,True
'2018-09-17T21:49:00',130.672,130.675,130.667,130.672,248.79,130.679,130.683,130.674,130.68,212.77,False
'2018-09-17T21:50:00',130.673,130.673,130.649,130.667,292.57,130.675,130.681,130.656,130.675,259.78,False
'2018-09-17T21:51:00',130.67,130.672,130.661,130.669,233.6,130.675,130.678,130.669,130.676,262.6,False
'2018-09-17T21:52:00',130.666,130.671,130.653,130.657,234.65,130.673,130.678,130.662,130.665,239.68,False
'2018-09-17T21:53:00',130.657,130.658,130.653,130.654,130.37,130.665,130.665,130.659,130.659,134.76,True
'2018-09-17T21:54:00',130.654,130.66,130.638,130.639,231.83,130.66,130.667,130.644,130.646,224.16,False
'2018-09-17T21:55:00',130.64,130.648,130.639,130.645,191.43,130.647,130.655,130.646,130.65,189.26,True
'2018-09-17T21:56:00',130.644,130.655,130.639,130.651,187.95,130.652,130.663,130.646,130.658,190.15,False
'2018-09-17T21:57:00',130.651,130.651,130.637,130.642,200.38,130.658,130.658,130.643,130.649,178.09,False
'2018-09-17T21:58:00',130.642,130.642,130.631,130.639,108.18,130.649,130.649,130.638,130.645,105.8,True
'2018-09-17T21:59:00',130.639,130.66,130.639,130.658,164.74,130.645,130.668,130.645,130.665,156.74,True
'2018-09-17T22:00:00',130.658,130.676,130.652,130.671,161.15,130.664,130.685,130.66,130.678,163.7,True
'2018-09-17T22:01:00',130.671,130.695,130.671,130.686,166.58,130.679,130.704,130.678,130.692,145.78,False
'2018-09-17T22:02:00',130.686,130.686,130.677,130.68,108.06,130.692,130.694,130.684,130.688,96.14,True
'2018-09-17T22:03:00',130.68,130.691,130.679,130.688,116.05,130.689,130.699,130.688,130.694,106.85,True
'2018-09-17T22:04:00',130.688,130.697,130.685,130.688,102.45,130.694,130.705,130.693,130.694,129.47,False
'2018-09-17T22:05:00',130.685,130.686,130.679,130.682,82.61,130.694,130.694,130.688,130.688,93.01,False
'2018-09-17T22:06:00',130.682,130.683,130.673,130.68,68.83,130.688,130.691,130.68,130.687,83.12,False
'2018-09-17T22:07:00',130.68,130.68,130.663,130.664,61.86,130.687,130.687,130.672,130.672,84.43,False
'2018-09-17T22:08:00',130.664,130.671,130.641,130.646,113.11,130.672,130.679,130.649,130.653,125.5,False
'2018-09-17T22:09:00',130.644,130.652,130.637,130.64,140.71,130.651,130.658,130.642,130.647,100.15,False
'2018-09-17T22:10:00',130.639,130.641,130.631,130.64,92.32,130.647,130.649,130.638,130.647,103.41,True
'2018-09-17T22:11:00',130.642,130.642,130.629,130.639,74.47,130.647,130.648,130.632,130.647,76.96,True
'2018-09-17T22:12:00',130.639,130.647,130.638,130.647,72.77,130.647,130.655,130.647,130.654,76.14,True
'2018-09-17T22:13:00',130.646,130.653,130.646,130.646,118.74,130.653,130.66,130.653,130.654,101.99,True
'2018-09-17T22:14:00',130.646,130.655,130.646,130.655,93.77,130.654,130.663,130.654,130.663,115.69,True
'2018-09-17T22:15:00',130.656,130.661,130.656,130.661,24.34,130.664,130.669,130.664,130.669,32.62,False
'2018-09-17T22:16:00',130.661,130.661,130.661,130.661,9.96,130.668,130.669,130.668,130.668,21.4,False
'2018-09-17T22:17:00',130.661,130.661,130.653,130.653,45.9,130.668,130.669,130.657,130.657,44.99,False
'2018-09-17T22:18:00',130.653,130.653,130.645,130.646,29.23,130.658,130.658,130.651,130.652,42.62,False
'2018-09-17T22:19:00',130.645,130.645,130.645,130.645,14.01,130.653,130.654,130.652,130.653,14.69,True
'2018-09-17T22:20:00',130.646,130.661,130.646,130.659,32.9,130.654,130.668,130.654,130.666,33.83,False
'2018-09-17T22:21:00',130.659,130.661,130.654,130.654,14.92,130.667,130.667,130.661,130.661,22.47,False
'2018-09-17T22:22:00',130.653,130.653,130.653,130.653,16.5,130.661,130.661,130.661,130.661,12.36,True
'2018-09-17T22:23:00',130.653,130.656,130.653,130.656,42.82,130.661,130.663,130.661,130.663,29.26,True
'2018-09-17T22:24:00',130.655,130.67,130.655,130.67,54.29,130.663,130.677,130.663,130.677,39.16,True
'2018-09-17T22:25:00',130.67,130.678,130.67,130.677,80.79,130.677,130.685,130.677,130.685,76.35,True
'2018-09-17T22:26:00',130.676,130.679,130.672,130.673,77.12,130.684,130.685,130.677,130.677,63.22,False
'2018-09-17T22:27:00',130.671,130.673,130.671,130.672,79.58,130.679,130.679,130.679,130.679,43.17,False
'2018-09-17T22:28:00',130.671,130.671,130.67,130.671,15.49,130.679,130.679,130.677,130.677,9.72,True
'2018-09-17T22:29:00',130.671,130.678,130.67,130.673,98.05,130.679,130.685,130.677,130.679,74.57,True
'2018-09-17T22:30:00',130.672,130.683,130.67,130.67,42.13,130.68,130.689,130.676,130.676,30.74,False
'2018-09-17T22:31:00',130.67,130.67,130.659,130.663,49.53,130.677,130.677,130.667,130.67,38.03,False
'2018-09-17T22:32:00',130.662,130.664,130.658,130.664,67.28,130.668,130.671,130.665,130.671,65.85,True
'2018-09-17T22:33:00',130.664,130.664,130.661,130.663,60.02,130.672,130.673,130.669,130.672,53.53,True
'2018-09-17T22:34:00',130.665,130.665,130.656,130.657,34.91,130.672,130.672,130.663,130.664,41.09,False
'2018-09-17T22:35:00',130.657,130.663,130.656,130.663,35.79,130.664,130.671,130.664,130.669,42.17,True
'2018-09-17T22:36:00',130.662,130.664,130.657,130.663,50.89,130.67,130.673,130.664,130.672,55.6,False
'2018-09-17T22:37:00',130.663,130.663,130.661,130.661,60.66,130.67,130.672,130.67,130.67,56.96,True
'2018-09-17T22:38:00',130.661,130.665,130.661,130.662,106.94,130.67,130.674,130.67,130.67,92.66,False
'2018-09-17T22:39:00',130.661,130.661,130.654,130.655,56.63,130.67,130.67,130.662,130.663,56.56,True
'2018-09-17T22:40:00',130.656,130.664,130.656,130.66,80.22,130.664,130.673,130.664,130.67,101.27,True
'2018-09-17T22:41:00',130.66,130.681,130.66,130.672,179.22,130.67,130.686,130.67,130.679,212.58,False
'2018-09-17T22:42:00',130.672,130.673,130.67,130.67,141.75,130.679,130.68,130.677,130.678,132.1,False
'2018-09-17T22:43:00',130.67,130.67,130.661,130.661,168.58,130.678,130.679,130.668,130.668,161.44,False
'2018-09-17T22:44:00',130.66,130.663,130.66,130.662,185.66,130.669,130.671,130.668,130.67,152.25,True
'2018-09-17T22:45:00',130.662,130.671,130.655,130.671,233.68,130.67,130.678,130.664,130.678,280.68,True
'2018-09-17T22:46:00',130.67,130.675,130.664,130.673,78.6,130.678,130.682,130.671,130.68,68.43,False
'2018-09-17T22:47:00',130.674,130.674,130.672,130.672,62.93,130.682,130.682,130.68,130.681,81.65,False
'2018-09-17T22:48:00',130.673,130.673,130.664,130.665,97.33,130.681,130.682,130.673,130.674,88.11,False
'2018-09-17T22:49:00',130.664,130.667,130.663,130.667,119.45,130.674,130.675,130.671,130.674,145.96,True
'2018-09-17T22:50:00',130.667,130.688,130.667,130.687,59.17,130.674,130.698,130.674,130.697,86.26,True
'2018-09-17T22:51:00',130.688,130.693,130.686,130.691,240.31,130.697,130.702,130.695,130.702,223.65,True
'2018-09-17T22:52:00',130.69,130.697,130.687,130.687,349.58,130.702,130.707,130.697,130.698,281.1,False
'2018-09-17T22:53:00',130.688,130.69,130.686,130.689,158.83,130.698,130.7,130.694,130.699,244.75,True
'2018-09-17T22:54:00',130.689,130.695,130.683,130.684,396.27,130.698,130.703,130.693,130.693,293.65,False
'2018-09-17T22:55:00',130.684,130.694,130.682,130.693,209.66,130.694,130.704,130.691,130.704,188.22,True
'2018-09-17T22:56:00',130.694,130.695,130.685,130.687,284.47,130.702,130.704,130.692,130.692,273.53,False
'2018-09-17T22:57:00',130.687,130.692,130.685,130.688,148.92,130.692,130.702,130.692,130.699,183.77,True
'2018-09-17T22:58:00',130.688,130.695,130.684,130.686,146.2,130.7,130.705,130.696,130.697,128.86,False
'2018-09-17T22:59:00',130.685,130.688,130.656,130.672,166.77,130.699,130.7,130.659,130.693,188.37,False
'2018-09-17T23:00:00',130.667,130.667,130.647,130.661,12.0,130.703,130.723,130.699,130.709,11.93,False
'2018-09-17T23:01:00',130.664,130.665,130.66,130.661,8.25,130.709,130.714,130.709,130.713,8.25,False
'2018-09-17T23:02:00',130.66,130.664,130.66,130.663,3.75,130.711,130.713,130.711,130.712,3.75,True
'2018-09-17T23:03:00',130.67,130.671,130.664,130.669,9.75,130.716,130.719,130.711,130.715,9.37,True
'2018-09-17T23:04:00',130.67,130.695,130.668,130.695,33.75,130.716,130.719,130.707,130.717,36.0,True
'2018-09-17T23:05:00',130.695,130.703,130.681,130.689,30.0,130.716,130.741,130.716,130.732,28.5,True
'2018-09-17T23:06:00',130.691,130.698,130.688,130.698,18.5,130.732,130.754,130.732,130.752,20.25,True
'2018-09-17T23:07:00',130.711,130.711,130.698,130.699,21.5,130.753,130.753,130.742,130.748,22.0,False
'2018-09-17T23:08:00',130.699,130.701,130.696,130.7,20.87,130.747,130.747,130.736,130.736,20.0,False
'2018-09-17T23:09:00',130.699,130.704,130.698,130.7,27.18,130.736,130.737,130.733,130.734,22.0,False
'2018-09-17T23:10:00',130.701,130.701,130.695,130.696,18.35,130.734,130.736,130.734,130.734,17.0,False
'2018-09-17T23:11:00',130.693,130.694,130.669,130.67,53.94,130.734,130.735,130.705,130.709,50.48,False
'2018-09-17T23:12:00',130.669,130.678,130.669,130.673,40.5,130.709,130.718,130.709,130.718,45.19,True
'2018-09-17T23:13:00',130.676,130.681,130.669,130.679,33.25,130.718,130.731,130.716,130.727,37.74,True
'2018-09-17T23:14:00',130.676,130.682,130.675,130.681,18.0,130.725,130.731,130.723,130.73,17.5,True
'2018-09-17T23:15:00',130.679,130.697,130.679,130.692,30.0,130.727,130.746,130.727,130.739,29.5,True
'2018-09-17T23:16:00',130.691,130.7,130.687,130.689,57.0,130.739,130.748,130.737,130.737,83.47,False
'2018-09-17T23:17:00',130.689,130.7,130.687,130.687,25.0,130.737,130.746,130.735,130.736,33.88,False
'2018-09-17T23:18:00',130.687,130.693,130.674,130.678,70.09,130.734,130.739,130.717,130.717,93.51,False
'2018-09-17T23:19:00',130.678,130.683,130.659,130.666,156.12,130.717,130.724,130.695,130.705,201.09,True
'2018-09-17T23:20:00',130.67,130.683,130.667,130.678,211.68,130.707,130.729,130.707,130.721,345.62,False
'2018-09-17T23:21:00',130.677,130.678,130.662,130.674,47.0,130.718,130.718,130.707,130.712,57.75,True
'2018-09-17T23:22:00',130.674,130.711,130.665,130.706,146.64,130.712,130.74,130.706,130.738,202.38,True
'2018-09-17T23:23:00',130.708,130.713,130.705,130.707,131.0,130.737,130.742,130.734,130.74,232.82,False
'2018-09-17T23:24:00',130.709,130.71,130.686,130.687,93.86,130.74,130.743,130.724,130.725,154.25,False
'2018-09-17T23:25:00',130.688,130.7,130.688,130.695,117.0,130.724,130.732,130.72,130.72,178.36,False
'2018-09-17T23:26:00',130.694,130.695,130.679,130.68,36.07,130.72,130.721,130.705,130.705,54.67,True
'2018-09-17T23:27:00',130.68,130.699,130.678,130.685,78.47,130.706,130.729,130.705,130.719,81.62,False
'2018-09-17T23:28:00',130.685,130.687,130.662,130.678,118.52,130.717,130.721,130.7,130.717,110.69,True
'2018-09-17T23:29:00',130.679,130.691,130.665,130.69,142.99,130.716,130.719,130.696,130.716,104.01,True
'2018-09-17T23:30:00',130.692,130.702,130.655,130.679,127.14,130.72,130.748,130.688,130.712,123.21,False
'2018-09-17T23:31:00',130.683,130.686,130.661,130.677,90.04,130.712,130.714,130.696,130.705,108.01,False
'2018-09-17T23:32:00',130.675,130.684,130.67,130.671,86.81,130.705,130.712,130.697,130.701,91.0,False
'2018-09-17T23:33:00',130.67,130.685,130.669,130.682,219.95,130.701,130.708,130.7,130.701,209.74,False
'2018-09-17T23:34:00',130.682,130.682,130.665,130.676,132.74,130.7,130.702,130.698,130.7,162.0,True
'2018-09-17T23:35:00',130.676,130.687,130.671,130.682,49.55,130.701,130.708,130.688,130.708,46.98,True
'2018-09-17T23:36:00',130.681,130.686,130.68,130.681,83.33,130.708,130.715,130.704,130.706,94.78,False
'2018-09-17T23:37:00',130.683,130.683,130.675,130.675,41.69,130.706,130.707,130.693,130.694,66.06,True
'2018-09-17T23:38:00',130.673,130.687,130.673,130.686,55.9,130.688,130.707,130.688,130.706,72.73,False
'2018-09-17T23:39:00',130.685,130.687,130.678,130.681,159.83,130.706,130.707,130.699,130.7,184.47,True
'2018-09-17T23:40:00',130.68,130.703,130.678,130.698,115.23,130.7,130.73,130.698,130.727,158.32,False
'2018-09-17T23:41:00',130.697,130.697,130.686,130.687,49.41,130.723,130.723,130.711,130.711,26.32,False
'2018-09-17T23:42:00',130.687,130.693,130.687,130.687,30.04,130.712,130.714,130.712,130.712,22.71,True
'2018-09-17T23:43:00',130.687,130.696,130.687,130.696,19.06,130.712,130.718,130.712,130.717,15.83,False
'2018-09-17T23:44:00',130.695,130.695,130.683,130.683,38.17,130.715,130.715,130.702,130.703,31.09,True
'2018-09-17T23:45:00',130.683,130.695,130.673,130.695,116.32,130.704,130.719,130.691,130.719,89.26,True
'2018-09-17T23:46:00',130.697,130.701,130.675,130.684,60.28,130.719,130.723,130.696,130.707,62.24,False
'2018-09-17T23:47:00',130.684,130.692,130.684,130.689,50.06,130.706,130.708,130.706,130.708,56.99,False
'2018-09-17T23:48:00',130.69,130.69,130.686,130.687,41.05,130.707,130.707,130.704,130.706,30.31,False
'2018-09-17T23:49:00',130.686,130.687,130.676,130.676,36.1,130.703,130.703,130.69,130.699,16.55,False
'2018-09-17T23:50:00',130.679,130.679,130.672,130.675,137.82,130.698,130.698,130.69,130.691,110.32,False
'2018-09-17T23:51:00',130.676,130.678,130.667,130.671,85.12,130.691,130.693,130.683,130.688,82.19,True
'2018-09-17T23:52:00',130.671,130.679,130.668,130.671,80.74,130.687,130.694,130.683,130.686,67.44,True
'2018-09-17T23:53:00',130.673,130.68,130.666,130.671,43.75,130.688,130.697,130.681,130.686,42.03,True
'2018-09-17T23:54:00',130.671,130.691,130.671,130.689,78.25,130.687,130.704,130.686,130.703,98.82,True
'2018-09-17T23:55:00',130.689,130.704,130.686,130.694,60.04,130.702,130.723,130.698,130.714,70.22,False
'2018-09-17T23:56:00',130.695,130.696,130.69,130.691,36.03,130.715,130.715,130.704,130.711,43.26,False
'2018-09-17T23:57:00',130.691,130.694,130.689,130.692,42.54,130.712,130.713,130.705,130.708,41.24,False
'2018-09-17T23:58:00',130.691,130.692,130.688,130.69,38.06,130.71,130.71,130.705,130.708,38.51,True
'2018-09-17T23:59:00',130.689,130.695,130.687,130.695,41.8,130.707,130.714,130.696,130.714,35.87,True
'2018-09-18T00:00:00',130.694,130.698,130.689,130.689,51.79,130.714,130.716,130.707,130.713,47.67,True
'2018-09-18T00:01:00',130.689,130.701,130.657,130.687,65.29,130.714,130.724,130.669,130.703,81.29,False
'2018-09-18T00:02:00',130.688,130.688,130.656,130.672,26.93,130.701,130.701,130.668,130.686,76.21,False
'2018-09-18T00:03:00',130.673,130.686,130.668,130.686,24.63,130.687,130.7,130.682,130.699,58.73,True
'2018-09-18T00:04:00',130.685,130.695,130.685,130.688,16.41,130.699,130.708,130.699,130.703,43.63,False
'2018-09-18T00:05:00',130.689,130.694,130.659,130.677,46.39,130.701,130.709,130.672,130.693,79.19,False
'2018-09-18T00:06:00',130.677,130.683,130.669,130.683,88.64,130.693,130.701,130.687,130.701,74.76,True
'2018-09-18T00:07:00',130.684,130.687,130.684,130.685,60.67,130.702,130.704,130.699,130.702,69.02,True
'2018-09-18T00:08:00',130.683,130.697,130.683,130.692,64.56,130.702,130.712,130.701,130.708,61.29,True
'2018-09-18T00:09:00',130.692,130.698,130.679,130.694,196.57,130.709,130.712,130.696,130.708,197.99,False
'2018-09-18T00:10:00',130.695,130.696,130.685,130.694,187.56,130.708,130.71,130.7,130.707,140.05,True
'2018-09-18T00:11:00',130.694,130.702,130.687,130.692,235.02,130.707,130.717,130.699,130.706,207.23,True
'2018-09-18T00:12:00',130.692,130.713,130.692,130.703,224.03,130.707,130.731,130.707,130.715,215.97,False
'2018-09-18T00:13:00',130.703,130.708,130.689,130.697,162.71,130.716,130.721,130.703,130.706,200.57,False
'2018-09-18T00:14:00',130.696,130.706,130.694,130.698,283.73,130.706,130.718,130.705,130.71,292.29,True
'2018-09-18T00:15:00',130.699,130.714,130.69,130.708,246.12,130.71,130.726,130.704,130.723,263.16,True
'2018-09-18T00:16:00',130.71,130.716,130.705,130.709,179.91,130.723,130.728,130.717,130.719,180.02,False
'2018-09-18T00:17:00',130.709,130.709,130.688,130.699,234.23,130.719,130.72,130.7,130.714,187.89,True
'2018-09-18T00:18:00',130.702,130.718,130.69,130.718,159.5,130.715,130.73,130.705,130.73,162.4,True
'2018-09-18T00:19:00',130.718,130.72,130.685,130.688,208.32,130.731,130.732,130.698,130.702,255.08,False
'2018-09-18T00:20:00',130.686,130.693,130.676,130.685,205.63,130.702,130.705,130.69,130.698,214.68,True
'2018-09-18T00:21:00',130.683,130.693,130.665,130.688,244.01,130.697,130.706,130.681,130.703,223.49,True
'2018-09-18T00:22:00',130.692,130.698,130.685,130.689,204.61,130.703,130.712,130.695,130.698,127.24,False
'2018-09-18T00:23:00',130.687,130.69,130.679,130.689,214.55,130.698,130.7,130.69,130.7,114.97,False
'2018-09-18T00:24:00',130.689,130.689,130.66,130.666,136.4,130.7,130.7,130.67,130.679,73.03,False
'2018-09-18T00:25:00',130.666,130.681,130.666,130.676,98.41,130.679,130.694,130.679,130.685,106.26,False
'2018-09-18T00:26:00',130.675,130.68,130.66,130.678,211.35,130.685,130.691,130.671,130.69,132.46,False
'2018-09-18T00:27:00',130.678,130.679,130.66,130.663,188.11,130.69,130.692,130.673,130.676,138.85,False
'2018-09-18T00:28:00',130.664,130.669,130.657,130.666,231.29,130.676,130.681,130.67,130.678,122.67,True
'2018-09-18T00:29:00',130.664,130.673,130.661,130.661,212.43,130.676,130.685,130.674,130.674,193.3,False
'2018-09-18T00:30:00',130.661,130.671,130.661,130.668,179.19,130.673,130.682,130.672,130.68,182.09,False
'2018-09-18T00:31:00',130.668,130.67,130.659,130.662,94.86,130.68,130.68,130.669,130.673,68.9,False
'2018-09-18T00:32:00',130.662,130.67,130.657,130.666,131.4,130.673,130.679,130.67,130.677,114.76,True
'2018-09-18T00:33:00',130.665,130.671,130.662,130.671,131.69,130.677,130.683,130.672,130.683,96.41,True
'2018-09-18T00:34:00',130.671,130.683,130.666,130.666,203.11,130.683,130.693,130.676,130.676,170.53,False
'2018-09-18T00:35:00',130.667,130.676,130.657,130.661,203.21,130.677,130.684,130.666,130.668,146.93,False
'2018-09-18T00:36:00',130.661,130.662,130.615,130.639,288.38,130.669,130.67,130.627,130.65,305.47,False
'2018-09-18T00:37:00',130.639,130.655,130.597,130.605,350.28,130.65,130.665,130.608,130.609,333.45,False
'2018-09-18T00:38:00',130.603,130.612,130.493,130.526,397.78,130.607,130.616,130.499,130.532,257.54,False
'2018-09-18T00:39:00',130.526,130.562,130.525,130.55,254.41,130.531,130.57,130.531,130.559,189.44,True
'2018-09-18T00:40:00',130.552,130.562,130.526,130.538,214.6,130.559,130.572,130.536,130.546,200.74,True
'2018-09-18T00:41:00',130.539,130.612,130.538,130.605,129.82,130.546,130.62,130.546,130.615,198.22,False
'2018-09-18T00:42:00',130.605,130.609,130.582,130.593,159.94,130.616,130.62,130.591,130.602,165.85,False
'2018-09-18T00:43:00',130.595,130.596,130.55,130.552,244.42,130.602,130.605,130.561,130.563,240.71,False
'2018-09-18T00:44:00',130.552,130.562,130.539,130.542,214.37,130.563,130.573,130.55,130.551,163.77,True
'2018-09-18T00:45:00',130.542,130.587,130.542,130.583,197.71,130.551,130.598,130.551,130.595,169.83,True
'2018-09-18T00:46:00',130.582,130.588,130.56,130.562,126.17,130.594,130.599,130.572,130.574,120.57,False
'2018-09-18T00:47:00',130.565,130.567,130.558,130.563,150.23,130.575,130.576,130.567,130.573,137.3,False
'2018-09-18T00:48:00',130.562,130.562,130.543,130.551,142.48,130.574,130.574,130.553,130.56,94.9,False
'2018-09-18T00:49:00',130.551,130.56,130.518,130.518,150.03,130.561,130.57,130.526,130.526,127.56,False
'2018-09-18T00:50:00',130.52,130.537,130.444,130.453,312.51,130.526,130.549,130.453,130.462,221.56,False
'2018-09-18T00:51:00',130.453,130.462,130.392,130.433,368.64,130.465,130.473,130.402,130.444,279.81,False
'2018-09-18T00:52:00',130.433,130.435,130.426,130.432,156.37,130.445,130.447,130.435,130.442,148.4,True
'2018-09-18T00:53:00',130.433,130.454,130.433,130.454,107.53,130.443,130.461,130.442,130.461,172.07,True
'2018-09-18T00:54:00',130.454,130.456,130.447,130.449,167.72,130.464,130.467,130.457,130.459,176.7,False
'2018-09-18T00:55:00',130.449,130.455,130.441,130.442,115.52,130.459,130.465,130.451,130.451,92.0,False
'2018-09-18T00:56:00',130.443,130.443,130.413,130.415,160.52,130.452,130.452,130.423,130.425,149.5,False
'2018-09-18T00:57:00',130.415,130.42,130.412,130.415,73.53,130.424,130.429,130.421,130.424,145.55,False
'2018-09-18T00:58:00',130.417,130.419,130.331,130.349,225.68,130.424,130.428,130.34,130.358,246.16,False
'2018-09-18T00:59:00',130.342,130.382,130.328,130.338,207.1,130.352,130.389,130.335,130.345,241.62,False
'2018-09-18T01:00:00',130.338,130.359,130.335,130.359,167.65,130.344,130.367,130.343,130.367,180.09,True
'2018-09-18T01:01:00',130.36,130.377,130.351,130.377,115.56,130.367,130.385,130.359,130.385,143.42,True
'2018-09-18T01:02:00',130.377,130.39,130.363,130.39,136.89,130.384,130.397,130.37,130.397,157.36,True
'2018-09-18T01:03:00',130.393,130.399,130.368,130.38,139.52,130.4,130.407,130.373,130.388,114.77,False
'2018-09-18T01:04:00',130.38,130.38,130.368,130.37,183.62,130.388,130.388,130.375,130.378,103.99,False
'2018-09-18T01:05:00',130.37,130.377,130.366,130.377,87.36,130.378,130.383,130.372,130.383,82.09,True
'2018-09-18T01:06:00',130.376,130.39,130.376,130.389,106.0,130.383,130.4,130.383,130.396,74.02,False
'2018-09-18T01:07:00',130.387,130.387,130.37,130.371,116.29,130.395,130.395,130.377,130.378,108.26,False
'2018-09-18T01:08:00',130.37,130.371,130.355,130.363,194.67,130.378,130.378,130.363,130.37,118.51,True
'2018-09-18T01:09:00',130.364,130.395,130.363,130.392,101.6,130.37,130.402,130.37,130.401,92.71,True
'2018-09-18T01:10:00',130.394,130.404,130.365,130.365,132.67,130.4,130.412,130.373,130.374,84.05,False
'2018-09-18T01:11:00',130.366,130.382,130.363,130.381,184.4,130.374,130.389,130.372,130.389,123.06,True
'2018-09-18T01:12:00',130.381,130.385,130.38,130.384,94.77,130.389,130.393,130.388,130.393,84.52,False
'2018-09-18T01:13:00',130.383,130.385,130.369,130.371,176.35,130.393,130.393,130.378,130.38,110.39,False
'2018-09-18T01:14:00',130.37,130.38,130.367,130.38,232.73,130.379,130.387,130.374,130.387,152.89,True
'2018-09-18T01:15:00',130.38,130.387,130.372,130.379,211.19,130.387,130.394,130.38,130.386,154.97,False
'2018-09-18T01:16:00',130.38,130.38,130.366,130.374,242.02,130.386,130.386,130.374,130.382,261.79,False
'2018-09-18T01:17:00',130.374,130.378,130.363,130.363,127.41,130.382,130.385,130.37,130.37,98.95,False
'2018-09-18T01:18:00',130.364,130.371,130.364,130.367,83.7,130.37,130.377,130.37,130.372,63.42,False
'2018-09-18T01:19:00',130.367,130.37,130.359,130.359,136.66,130.373,130.376,130.364,130.367,101.21,False
'2018-09-18T01:20:00',130.359,130.366,130.349,130.357,160.03,130.367,130.371,130.357,130.364,172.61,False
'2018-09-18T01:21:00',130.358,130.363,130.355,130.356,107.85,130.365,130.37,130.363,130.364,146.52,False
'2018-09-18T01:22:00',130.356,130.357,130.344,130.344,94.99,130.364,130.364,130.351,130.351,65.82,False
'2018-09-18T01:23:00',130.345,130.355,130.344,130.345,73.59,130.351,130.364,130.351,130.352,48.63,False
'2018-09-18T01:24:00',130.345,130.347,130.341,130.346,64.39,130.353,130.356,130.349,130.356,85.28,True
'2018-09-18T01:25:00',130.346,130.349,130.346,130.348,48.16,130.356,130.357,130.353,130.356,77.42,False
'2018-09-18T01:26:00',130.348,130.348,130.31,130.322,115.92,130.356,130.356,130.317,130.329,120.01,True
'2018-09-18T01:27:00',130.321,130.355,130.32,130.35,134.25,130.329,130.363,130.328,130.358,206.72,False
'2018-09-18T01:28:00',130.35,130.351,130.327,130.334,92.93,130.359,130.359,130.334,130.341,89.76,False
'2018-09-18T01:29:00',130.334,130.339,130.309,130.315,112.74,130.342,130.346,130.313,130.323,110.37,True
'2018-09-18T01:30:00',130.315,130.339,130.301,130.338,164.17,130.322,130.348,130.306,130.346,240.15,True
'2018-09-18T01:31:00',130.338,130.354,130.334,130.337,117.98,130.348,130.362,130.341,130.346,134.48,True
'2018-09-18T01:32:00',130.337,130.355,130.335,130.335,118.01,130.346,130.364,130.344,130.344,128.39,False
'2018-09-18T01:33:00',130.335,130.341,130.332,130.333,97.98,130.344,130.35,130.341,130.342,104.67,False
'2018-09-18T01:34:00',130.332,130.338,130.315,130.337,128.54,130.342,130.346,130.324,130.344,106.39,True
'2018-09-18T01:35:00',130.337,130.352,130.335,130.348,162.78,130.344,130.359,130.341,130.356,125.07,True
'2018-09-18T01:36:00',130.349,130.358,130.339,130.358,159.85,130.356,130.367,130.344,130.367,205.46,True
'2018-09-18T01:37:00',130.358,130.371,130.358,130.366,71.67,130.367,130.377,130.366,130.372,79.39,True
'2018-09-18T01:38:00',130.366,130.38,130.366,130.38,68.5,130.373,130.386,130.371,130.386,63.66,True
'2018-09-18T01:39:00',130.38,130.382,130.37,130.373,69.81,130.386,130.388,130.375,130.377,164.16,False
'2018-09-18T01:40:00',130.373,130.373,130.366,130.368,86.0,130.376,130.378,130.371,130.373,179.98,False
'2018-09-18T01:41:00',130.366,130.372,130.365,130.368,84.74,130.372,130.378,130.371,130.374,149.01,False
'2018-09-18T01:42:00',130.369,130.369,130.351,130.351,53.17,130.375,130.375,130.358,130.358,50.44,False
'2018-09-18T01:43:00',130.351,130.353,130.339,130.346,75.28,130.357,130.358,130.349,130.354,66.71,False
'2018-09-18T01:44:00',130.346,130.351,130.343,130.347,133.31,130.354,130.36,130.352,130.354,100.16,True
'2018-09-18T01:45:00',130.344,130.352,130.324,130.328,172.11,130.356,130.359,130.329,130.337,120.1,False
'2018-09-18T01:46:00',130.327,130.329,130.323,130.328,97.44,130.334,130.337,130.331,130.336,94.45,True
'2018-09-18T01:47:00',130.328,130.33,130.323,130.329,73.16,130.335,130.337,130.33,130.335,45.94,True
'2018-09-18T01:48:00',130.329,130.338,130.325,130.337,116.04,130.336,130.346,130.331,130.346,98.79,True
'2018-09-18T01:49:00',130.337,130.343,130.337,130.337,66.23,130.346,130.35,130.344,130.344,57.5,False
'2018-09-18T01:50:00',130.336,130.336,130.329,130.329,57.36,130.344,130.344,130.334,130.335,39.48,False
'2018-09-18T01:51:00',130.329,130.332,130.318,130.328,42.72,130.335,130.337,130.324,130.334,27.12,True
'2018-09-18T01:52:00',130.327,130.334,130.327,130.334,51.91,130.334,130.342,130.334,130.34,83.6,True
'2018-09-18T01:53:00',130.334,130.345,130.334,130.345,25.68,130.341,130.351,130.341,130.351,31.86,False
'2018-09-18T01:54:00',130.345,130.345,130.336,130.338,37.24,130.351,130.351,130.344,130.345,65.46,True
'2018-09-18T01:55:00',130.338,130.36,130.338,130.356,89.3,130.345,130.366,130.344,130.363,121.24,False
'2018-09-18T01:56:00',130.356,130.359,130.349,130.35,30.44,130.363,130.366,130.354,130.358,42.17,True
'2018-09-18T01:57:00',130.351,130.366,130.347,130.347,122.76,130.358,130.374,130.354,130.354,122.76,False
'2018-09-18T01:58:00',130.348,130.348,130.328,130.334,120.86,130.353,130.356,130.337,130.342,138.88,False
'2018-09-18T01:59:00',130.334,130.339,130.327,130.327,87.14,130.342,130.346,130.334,130.334,115.84,False
'2018-09-18T02:00:00',130.326,130.326,130.297,130.315,222.9,130.332,130.333,130.304,130.323,177.53,True
'2018-09-18T02:01:00',130.315,130.359,130.312,130.359,151.39,130.323,130.366,130.32,130.365,169.28,True
'2018-09-18T02:02:00',130.359,130.403,130.356,130.402,248.45,130.366,130.41,130.362,130.41,211.1,True
'2018-09-18T02:03:00',130.402,130.45,130.399,130.449,208.28,130.409,130.458,130.407,130.455,217.72,False
'2018-09-18T02:04:00',130.449,130.449,130.436,130.438,141.41,130.456,130.456,130.442,130.444,156.54,False
'2018-09-18T02:05:00',130.438,130.44,130.418,130.418,128.81,130.445,130.447,130.424,130.424,94.58,False
'2018-09-18T02:06:00',130.416,130.425,130.403,130.422,127.39,130.424,130.432,130.41,130.431,116.44,True
'2018-09-18T02:07:00',130.421,130.435,130.411,130.435,116.79,130.429,130.441,130.417,130.44,117.04,True
'2018-09-18T02:08:00',130.438,130.466,130.438,130.462,176.2,130.442,130.472,130.442,130.468,157.62,True
'2018-09-18T02:09:00',130.462,130.473,130.456,130.473,153.43,130.468,130.48,130.463,130.479,151.57,False
'2018-09-18T02:10:00',130.473,130.473,130.457,130.466,112.89,130.479,130.479,130.463,130.472,171.43,False
'2018-09-18T02:11:00',130.466,130.467,130.436,130.442,100.28,130.471,130.471,130.444,130.447,114.8,False
'2018-09-18T02:12:00',130.442,130.447,130.437,130.445,95.14,130.447,130.453,130.443,130.453,126.18,False
'2018-09-18T02:13:00',130.445,130.445,130.436,130.443,75.11,130.453,130.454,130.443,130.448,105.78,True
'2018-09-18T02:14:00',130.443,130.462,130.443,130.458,211.77,130.448,130.469,130.448,130.465,140.72,False
'2018-09-18T02:15:00',130.458,130.458,130.442,130.443,197.92,130.465,130.465,130.449,130.45,144.62,False
'2018-09-18T02:16:00',130.443,130.447,130.435,130.445,198.25,130.45,130.454,130.443,130.452,209.72,False
'2018-09-18T02:17:00',130.445,130.446,130.445,130.446,57.48,130.452,130.453,130.45,130.453,39.55,True
'2018-09-18T02:18:00',130.448,130.473,130.448,130.473,150.21,130.453,130.478,130.453,130.478,160.06,True
'2018-09-18T02:19:00',130.472,130.498,130.472,130.498,224.52,130.477,130.503,130.477,130.503,152.69,True
'2018-09-18T02:20:00',130.498,130.5,130.473,130.48,252.64,130.506,130.506,130.48,130.488,199.58,False
'2018-09-18T02:21:00',130.479,130.49,130.471,130.473,151.02,130.486,130.497,130.478,130.481,143.93,False
'2018-09-18T02:22:00',130.474,130.485,130.471,130.479,179.24,130.481,130.493,130.478,130.486,136.5,True
'2018-09-18T02:23:00',130.479,130.507,130.478,130.506,149.76,130.485,130.515,130.485,130.512,188.05,True
'2018-09-18T02:24:00',130.504,130.549,130.499,130.545,205.55,130.51,130.557,130.504,130.549,182.45,True
'2018-09-18T02:25:00',130.545,130.558,130.538,130.543,232.83,130.55,130.564,130.545,130.55,202.32,False
'2018-09-18T02:26:00',130.542,130.543,130.525,130.528,179.03,130.55,130.551,130.533,130.534,181.67,False
'2018-09-18T02:27:00',130.527,130.53,130.523,130.525,208.5,130.535,130.538,130.53,130.533,208.55,True
'2018-09-18T02:28:00',130.525,130.544,130.522,130.531,201.47,130.533,130.552,130.53,130.539,274.48,False
'2018-09-18T02:29:00',130.531,130.544,130.522,130.542,177.87,130.539,130.551,130.529,130.55,174.02,True
'2018-09-18T02:30:00',130.542,130.546,130.532,130.546,142.68,130.55,130.554,130.538,130.554,122.29,True
'2018-09-18T02:31:00',130.548,130.562,130.547,130.547,141.29,130.554,130.568,130.552,130.552,113.37,False
'2018-09-18T02:32:00',130.548,130.554,130.541,130.541,134.22,130.552,130.561,130.547,130.547,80.64,False
'2018-09-18T02:33:00',130.541,130.551,130.53,130.541,167.86,130.545,130.557,130.537,130.547,125.03,False
'2018-09-18T02:34:00',130.541,130.547,130.539,130.542,200.79,130.547,130.554,130.546,130.551,132.03,False
'2018-09-18T02:35:00',130.542,130.543,130.5,130.508,172.32,130.551,130.552,130.509,130.516,116.37,False
'2018-09-18T02:36:00',130.509,130.512,130.484,130.485,164.67,130.516,130.517,130.492,130.493,140.08,False
'2018-09-18T02:37:00',130.485,130.485,130.472,130.472,67.38,130.491,130.493,130.48,130.48,71.64,True
'2018-09-18T02:38:00',130.474,130.488,130.473,130.488,67.38,130.481,130.495,130.481,130.495,79.06,True
'2018-09-18T02:39:00',130.488,130.502,130.485,130.485,190.78,130.495,130.509,130.493,130.493,119.37,False
'2018-09-18T02:40:00',130.485,130.5,130.48,130.489,116.35,130.493,130.507,130.487,130.497,78.31,False
'2018-09-18T02:41:00',130.488,130.488,130.476,130.477,95.75,130.496,130.496,130.483,130.484,72.24,False
'2018-09-18T02:42:00',130.477,130.477,130.473,130.476,96.94,130.481,130.483,130.479,130.483,75.69,False
'2018-09-18T02:43:00',130.475,130.476,130.468,130.474,60.68,130.483,130.483,130.475,130.481,60.34,True
'2018-09-18T02:44:00',130.473,130.481,130.458,130.481,77.25,130.48,130.488,130.466,130.487,87.3,True
'2018-09-18T02:45:00',130.48,130.498,130.473,130.493,132.22,130.486,130.503,130.48,130.501,156.82,False
'2018-09-18T02:46:00',130.493,130.493,130.474,130.477,128.08,130.501,130.501,130.483,130.485,194.57,False
'2018-09-18T02:47:00',130.477,130.483,130.464,130.482,141.0,130.485,130.489,130.469,130.489,143.35,True
'2018-09-18T02:48:00',130.483,130.499,130.478,130.478,168.08,130.489,130.507,130.485,130.487,145.57,False
'2018-09-18T02:49:00',130.478,130.478,130.472,130.472,52.68,130.487,130.487,130.477,130.477,60.11,True
'2018-09-18T02:50:00',130.472,130.483,130.461,130.479,109.97,130.478,130.489,130.468,130.485,136.75,True
'2018-09-18T02:51:00',130.479,130.504,130.472,130.502,76.91,130.485,130.509,130.478,130.508,109.58,True
'2018-09-18T02:52:00',130.502,130.509,130.493,130.493,103.3,130.507,130.516,130.498,130.498,133.87,False
'2018-09-18T02:53:00',130.491,130.493,130.491,130.493,38.85,130.498,130.501,130.497,130.5,59.78,False
'2018-09-18T02:54:00',130.493,130.493,130.463,130.485,179.6,130.5,130.5,130.471,130.49,179.88,True
'2018-09-18T02:55:00',130.477,130.519,130.47,130.513,234.11,130.481,130.527,130.477,130.52,250.5,False
'2018-09-18T02:56:00',130.513,130.515,130.486,130.486,187.59,130.52,130.521,130.493,130.493,188.46,False
'2018-09-18T02:57:00',130.486,130.501,130.473,130.476,133.35,130.493,130.508,130.479,130.481,190.71,False
'2018-09-18T02:58:00',130.476,130.476,130.462,130.467,66.31,130.483,130.483,130.468,130.472,89.25,True
'2018-09-18T02:59:00',130.468,130.478,130.46,130.476,63.31,130.473,130.485,130.464,130.482,90.4,False
'2018-09-18T03:00:00',130.476,130.476,130.422,130.422,205.74,130.481,130.481,130.429,130.429,224.05,False
'2018-09-18T03:01:00',130.425,130.454,130.424,130.453,152.03,130.431,130.461,130.43,130.46,186.52,False
'2018-09-18T03:02:00',130.453,130.453,130.423,130.423,122.6,130.46,130.461,130.43,130.431,96.08,False
'2018-09-18T03:03:00',130.423,130.432,130.416,130.432,81.68,130.43,130.436,130.422,130.436,69.37,True
'2018-09-18T03:04:00',130.431,130.464,130.429,130.454,131.46,130.436,130.473,130.435,130.463,107.14,True
'2018-09-18T03:05:00',130.454,130.503,130.453,130.501,160.34,130.463,130.51,130.46,130.509,233.37,True
'2018-09-18T03:06:00',130.502,130.515,130.496,130.502,163.06,130.51,130.519,130.503,130.509,217.17,False
'2018-09-18T03:07:00',130.5,130.513,130.5,130.512,124.66,130.508,130.521,130.507,130.518,152.39,True
'2018-09-18T03:08:00',130.512,130.518,130.502,130.515,147.88,130.518,130.525,130.509,130.522,218.63,True
'2018-09-18T03:09:00',130.516,130.521,130.502,130.503,97.16,130.523,130.527,130.508,130.51,131.15,True
'2018-09-18T03:10:00',130.503,130.529,130.495,130.529,95.55,130.51,130.538,130.501,130.538,152.11,True
'2018-09-18T03:11:00',130.529,130.545,130.524,130.536,230.58,130.538,130.55,130.531,130.543,196.25,False
'2018-09-18T03:12:00',130.536,130.537,130.51,130.515,151.73,130.543,130.543,130.516,130.519,144.09,False
'2018-09-18T03:13:00',130.515,130.522,130.507,130.508,117.33,130.519,130.528,130.514,130.514,148.31,True
'2018-09-18T03:14:00',130.508,130.524,130.498,130.52,144.37,130.514,130.53,130.505,130.528,164.94,False
'2018-09-18T03:15:00',130.52,130.524,130.495,130.505,210.7,130.527,130.53,130.502,130.511,228.13,False
'2018-09-18T03:16:00',130.505,130.515,130.486,130.499,259.86,130.513,130.525,130.494,130.507,178.83,True
'2018-09-18T03:17:00',130.501,130.519,130.5,130.515,181.45,130.508,130.527,130.508,130.521,184.42,True
'2018-09-18T03:18:00',130.514,130.546,130.514,130.543,203.24,130.521,130.551,130.52,130.55,190.99,True
'2018-09-18T03:19:00',130.543,130.56,130.537,130.557,181.33,130.551,130.565,130.544,130.563,187.19,True
'2018-09-18T03:20:00',130.556,130.584,130.556,130.574,238.25,130.563,130.591,130.562,130.58,201.09,True
'2018-09-18T03:21:00',130.573,130.585,130.56,130.561,188.9,130.58,130.593,130.567,130.568,200.66,False
'2018-09-18T03:22:00',130.561,130.578,130.557,130.569,101.75,130.566,130.585,130.566,130.577,136.59,False
'2018-09-18T03:23:00',130.57,130.578,130.57,130.576,166.56,130.577,130.584,130.577,130.582,148.25,True
'2018-09-18T03:24:00',130.577,130.583,130.555,130.555,196.93,130.582,130.59,130.561,130.562,201.07,False
'2018-09-18T03:25:00',130.555,130.556,130.54,130.543,130.22,130.562,130.563,130.548,130.55,158.37,False
'2018-09-18T03:26:00',130.543,130.543,130.539,130.54,43.81,130.55,130.55,130.545,130.546,46.95,False
'2018-09-18T03:27:00',130.54,130.541,130.518,130.518,72.92,130.547,130.547,130.524,130.524,78.16,False
'2018-09-18T03:28:00',130.516,130.516,130.497,130.502,144.89,130.524,130.524,130.504,130.508,150.48,True
'2018-09-18T03:29:00',130.502,130.52,130.502,130.511,118.0,130.508,130.526,130.508,130.517,150.82,True
'2018-09-18T03:30:00',130.509,130.544,130.506,130.543,168.74,130.515,130.55,130.512,130.547,175.01,True
'2018-09-18T03:31:00',130.542,130.557,130.537,130.556,129.75,130.547,130.564,130.542,130.562,150.54,True
'2018-09-18T03:32:00',130.556,130.576,130.546,130.56,143.29,130.563,130.583,130.552,130.567,173.05,True
'2018-09-18T03:33:00',130.56,130.578,130.547,130.574,254.13,130.564,130.585,130.555,130.582,292.39,True
'2018-09-18T03:34:00',130.574,130.615,130.57,130.607,262.99,130.582,130.622,130.578,130.614,305.75,True
'2018-09-18T03:35:00',130.602,130.695,130.601,130.695,260.59,130.609,130.702,130.608,130.702,298.34,True
'2018-09-18T03:36:00',130.692,130.715,130.673,130.684,245.81,130.699,130.723,130.679,130.691,250.57,False
'2018-09-18T03:37:00',130.684,130.689,130.67,130.687,213.39,130.691,130.697,130.677,130.694,287.51,True
'2018-09-18T03:38:00',130.687,130.694,130.667,130.668,213.36,130.694,130.699,130.675,130.675,253.46,False
'2018-09-18T03:39:00',130.666,130.678,130.656,130.677,226.04,130.674,130.685,130.664,130.684,310.32,True
'2018-09-18T03:40:00',130.675,130.69,130.658,130.686,313.55,130.683,130.699,130.665,130.693,303.77,False
'2018-09-18T03:41:00',130.688,130.688,130.653,130.663,222.8,130.696,130.696,130.662,130.669,253.77,False
'2018-09-18T03:42:00',130.663,130.67,130.659,130.67,137.7,130.668,130.677,130.667,130.676,183.18,True
'2018-09-18T03:43:00',130.67,130.683,130.651,130.651,186.31,130.677,130.691,130.659,130.659,237.89,False
'2018-09-18T03:44:00',130.652,130.668,130.651,130.659,148.03,130.66,130.675,130.658,130.665,175.78,False
'2018-09-18T03:45:00',130.658,130.66,130.625,130.625,144.26,130.665,130.665,130.633,130.633,152.77,False
'2018-09-18T03:46:00',130.625,130.63,130.595,130.621,182.5,130.633,130.636,130.604,130.628,201.18,True
'2018-09-18T03:47:00',130.622,130.63,130.605,130.612,198.21,130.628,130.637,130.613,130.616,205.06,False
'2018-09-18T03:48:00',130.611,130.62,130.584,130.588,125.26,130.616,130.625,130.593,130.595,113.12,True
'2018-09-18T03:49:00',130.588,130.624,130.575,130.611,285.8,130.596,130.631,130.584,130.619,305.2,True
'2018-09-18T03:50:00',130.611,130.642,130.609,130.628,203.13,130.618,130.649,130.617,130.634,207.65,False
'2018-09-18T03:51:00',130.628,130.628,130.605,130.625,139.99,130.634,130.634,130.611,130.631,148.03,True
'2018-09-18T03:52:00',130.624,130.629,130.596,130.606,209.27,130.631,130.635,130.602,130.611,180.92,False
'2018-09-18T03:53:00',130.605,130.622,130.589,130.619,220.01,130.611,130.627,130.596,130.625,213.01,True
'2018-09-18T03:54:00',130.621,130.668,130.618,130.663,198.19,130.627,130.672,130.625,130.67,204.02,True
'2018-09-18T03:55:00',130.666,130.716,130.666,130.667,248.57,130.672,130.724,130.672,130.675,240.36,False
'2018-09-18T03:56:00',130.667,130.667,130.641,130.663,214.01,130.674,130.675,130.649,130.668,185.61,False
'2018-09-18T03:57:00',130.662,130.662,130.643,130.649,145.06,130.668,130.668,130.65,130.657,139.68,True
'2018-09-18T03:58:00',130.649,130.667,130.647,130.661,153.31,130.657,130.676,130.654,130.668,145.84,True
'2018-09-18T03:59:00',130.661,130.688,130.65,130.688,223.73,130.669,130.696,130.657,130.696,197.2,False
'2018-09-18T04:00:00',130.688,130.688,130.673,130.679,169.45,130.696,130.696,130.68,130.686,189.74,True
'2018-09-18T04:01:00',130.68,130.7,130.671,130.693,158.73,130.686,130.706,130.679,130.699,165.03,True
'2018-09-18T04:02:00',130.693,130.757,130.692,130.751,256.49,130.697,130.764,130.697,130.757,218.54,False
'2018-09-18T04:03:00',130.749,130.749,130.709,130.716,201.84,130.757,130.757,130.715,130.722,149.25,False
'2018-09-18T04:04:00',130.718,130.72,130.693,130.704,130.03,130.724,130.727,130.7,130.71,109.85,False
'2018-09-18T04:05:00',130.704,130.714,130.685,130.687,137.53,130.71,130.72,130.693,130.696,161.92,False
'2018-09-18T04:06:00',130.687,130.688,130.665,130.677,119.13,130.696,130.696,130.672,130.683,144.61,True
'2018-09-18T04:07:00',130.678,130.706,130.677,130.689,113.53,130.681,130.711,130.681,130.694,176.8,False
'2018-09-18T04:08:00',130.689,130.702,130.67,130.676,130.75,130.695,130.707,130.676,130.682,181.58,False
'2018-09-18T04:09:00',130.673,130.676,130.656,130.667,157.77,130.682,130.682,130.664,130.673,160.2,True
'2018-09-18T04:10:00',130.668,130.683,130.668,130.681,72.62,130.674,130.689,130.674,130.687,79.5,True
'2018-09-18T04:11:00',130.681,130.688,130.678,130.679,147.91,130.687,130.692,130.684,130.687,148.98,False
'2018-09-18T04:12:00',130.68,130.681,130.649,130.652,170.26,130.687,130.687,130.655,130.658,111.74,False
'2018-09-18T04:13:00',130.654,130.663,130.648,130.661,114.7,130.659,130.669,130.654,130.667,127.23,True
'2018-09-18T04:14:00',130.66,130.67,130.655,130.67,102.6,130.666,130.676,130.659,130.676,151.31,True
'2018-09-18T04:15:00',130.671,130.683,130.666,130.667,68.25,130.677,130.689,130.672,130.673,84.36,False
'2018-09-18T04:16:00',130.665,130.676,130.659,130.66,164.73,130.672,130.683,130.666,130.667,161.97,False
'2018-09-18T04:17:00',130.659,130.672,130.656,130.671,167.8,130.667,130.679,130.663,130.679,133.56,True
'2018-09-18T04:18:00',130.671,130.673,130.661,130.672,112.06,130.677,130.679,130.667,130.679,76.6,True
'2018-09-18T04:19:00',130.671,130.674,130.669,130.669,92.78,130.677,130.68,130.675,130.675,82.44,False
'2018-09-18T04:20:00',130.668,130.673,130.662,130.669,97.66,130.674,130.68,130.67,130.674,90.55,False
'2018-09-18T04:21:00',130.666,130.667,130.66,130.665,136.89,130.673,130.673,130.665,130.671,79.92,False
'2018-09-18T04:22:00',130.664,130.667,130.658,130.66,107.59,130.671,130.673,130.663,130.667,83.59,False
'2018-09-18T04:23:00',130.659,130.664,130.65,130.655,133.89,130.667,130.671,130.653,130.661,120.03,True
'2018-09-18T04:24:00',130.655,130.673,130.655,130.669,79.26,130.661,130.68,130.661,130.675,88.06,True
'2018-09-18T04:25:00',130.669,130.682,130.664,130.681,139.69,130.674,130.689,130.67,130.688,145.36,True
'2018-09-18T04:26:00',130.682,130.74,130.682,130.74,173.37,130.688,130.745,130.688,130.745,172.93,True
'2018-09-18T04:27:00',130.741,130.749,130.734,130.734,140.33,130.747,130.756,130.742,130.742,153.54,False
'2018-09-18T04:28:00',130.735,130.736,130.713,130.72,153.86,130.743,130.744,130.719,130.728,158.09,False
'2018-09-18T04:29:00',130.719,130.722,130.699,130.699,144.1,130.725,130.729,130.706,130.706,121.65,False
'2018-09-18T04:30:00',130.697,130.702,130.693,130.693,206.83,130.705,130.709,130.698,130.698,114.23,True
'2018-09-18T04:31:00',130.693,130.716,130.693,130.704,149.62,130.699,130.722,130.698,130.71,135.43,False
'2018-09-18T04:32:00',130.703,130.703,130.682,130.684,85.59,130.708,130.708,130.688,130.69,112.75,False
'2018-09-18T04:33:00',130.684,130.694,130.676,130.693,78.2,130.69,130.7,130.682,130.699,92.69,True
'2018-09-18T04:34:00',130.692,130.699,130.683,130.684,71.11,130.7,130.705,130.689,130.69,90.11,False
'2018-09-18T04:35:00',130.684,130.684,130.678,130.681,41.75,130.69,130.69,130.684,130.686,52.97,True
'2018-09-18T04:36:00',130.682,130.685,130.668,130.675,76.26,130.686,130.691,130.674,130.68,95.76,False
'2018-09-18T04:37:00',130.674,130.676,130.669,130.671,40.72,130.68,130.681,130.676,130.677,64.83,True
'2018-09-18T04:38:00',130.671,130.683,130.671,130.681,40.18,130.676,130.689,130.676,130.687,52.31,True
'2018-09-18T04:39:00',130.681,130.702,130.677,130.702,79.1,130.687,130.708,130.684,130.708,108.0,True
'2018-09-18T04:40:00',130.702,130.725,130.698,130.71,116.46,130.708,130.731,130.705,130.717,116.8,False
'2018-09-18T04:41:00',130.712,130.72,130.696,130.702,114.75,130.718,130.726,130.703,130.708,137.23,False
'2018-09-18T04:42:00',130.703,130.708,130.698,130.704,69.99,130.708,130.714,130.704,130.71,84.57,False
'2018-09-18T04:43:00',130.705,130.705,130.694,130.698,86.66,130.709,130.71,130.7,130.705,125.69,False
'2018-09-18T04:44:00',130.697,130.697,130.682,130.686,81.4,130.703,130.704,130.687,130.693,134.3,False
'2018-09-18T04:45:00',130.686,130.692,130.685,130.69,88.51,130.692,130.699,130.691,130.697,135.5,True
'2018-09-18T04:46:00',130.69,130.703,130.687,130.701,101.71,130.696,130.709,130.692,130.709,145.5,False
'2018-09-18T04:47:00',130.701,130.701,130.692,130.692,90.16,130.709,130.709,130.698,130.699,122.55,False
'2018-09-18T04:48:00',130.694,130.696,130.679,130.684,88.61,130.699,130.702,130.687,130.69,82.28,False
'2018-09-18T04:49:00',130.683,130.687,130.683,130.687,27.4,130.69,130.694,130.69,130.693,21.31,True
'2018-09-18T04:50:00',130.687,130.699,130.681,130.684,123.68,130.694,130.704,130.688,130.69,94.94,False
'2018-09-18T04:51:00',130.684,130.695,130.684,130.692,82.6,130.692,130.701,130.691,130.699,138.94,True
'2018-09-18T04:52:00',130.692,130.716,130.692,130.716,96.76,130.699,130.722,130.699,130.722,105.59,True
'2018-09-18T04:53:00',130.716,130.728,130.715,130.724,108.89,130.722,130.735,130.722,130.73,149.08,False
'2018-09-18T04:54:00',130.724,130.725,130.716,130.717,100.78,130.73,130.731,130.722,130.724,100.55,False
'2018-09-18T04:55:00',130.716,130.722,130.716,130.722,37.57,130.722,130.727,130.722,130.727,35.43,True
'2018-09-18T04:56:00',130.722,130.723,130.713,130.721,97.03,130.727,130.728,130.72,130.728,110.77,True
'2018-09-18T04:57:00',130.721,130.744,130.717,130.738,92.43,130.728,130.749,130.723,130.745,145.93,True
'2018-09-18T04:58:00',130.738,130.763,130.73,130.748,137.76,130.744,130.768,130.735,130.754,185.77,True
'2018-09-18T04:59:00',130.748,130.81,130.74,130.808,173.3,130.754,130.816,130.746,130.815,291.0,True
'2018-09-18T05:00:00',130.812,130.866,130.808,130.863,292.22,130.818,130.87,130.814,130.869,310.32,True
'2018-09-18T05:01:00',130.865,130.91,130.855,130.906,251.63,130.869,130.917,130.86,130.913,212.04,True
'2018-09-18T05:02:00',130.906,130.925,130.868,130.89,310.6,130.911,130.931,130.876,130.896,242.78,False
'2018-09-18T05:03:00',130.893,130.906,130.866,130.875,335.9,130.899,130.912,130.872,130.883,255.99,False
'2018-09-18T05:04:00',130.874,130.898,130.868,130.879,237.39,130.882,130.905,130.875,130.884,233.78,True
'2018-09-18T05:05:00',130.879,130.934,130.869,130.932,230.37,130.882,130.941,130.875,130.941,291.07,True
'2018-09-18T05:06:00',130.933,130.945,130.923,130.931,211.58,130.939,130.952,130.929,130.936,264.09,True
'2018-09-18T05:07:00',130.931,130.958,130.931,130.955,171.46,130.936,130.962,130.936,130.96,180.48,False
'2018-09-18T05:08:00',130.953,130.955,130.931,130.931,173.94,130.959,130.962,130.937,130.937,172.32,False
'2018-09-18T05:09:00',130.93,130.93,130.902,130.911,121.29,130.938,130.938,130.907,130.917,143.85,True
'2018-09-18T05:10:00',130.912,130.931,130.904,130.931,114.67,130.918,130.938,130.909,130.938,179.94,False
'2018-09-18T05:11:00',130.931,130.931,130.901,130.921,145.93,130.938,130.938,130.906,130.923,170.06,True
'2018-09-18T05:12:00',130.921,130.944,130.921,130.939,123.46,130.925,130.95,130.925,130.945,147.29,True
'2018-09-18T05:13:00',130.938,130.952,130.924,130.952,146.2,130.944,130.96,130.929,130.96,169.2,True
'2018-09-18T05:14:00',130.952,130.983,130.938,130.94,222.59,130.96,130.99,130.947,130.947,199.36,False
'2018-09-18T05:15:00',130.942,130.954,130.935,130.942,176.14,130.949,130.959,130.943,130.948,174.57,False
'2018-09-18T05:16:00',130.941,130.947,130.928,130.943,192.38,130.949,130.952,130.933,130.95,267.25,True
'2018-09-18T05:17:00',130.942,130.952,130.931,130.941,172.25,130.946,130.956,130.938,130.946,219.62,True
'2018-09-18T05:18:00',130.941,130.987,130.941,130.976,173.57,130.946,130.993,130.946,130.984,200.7,False
'2018-09-18T05:19:00',130.976,130.983,130.947,130.954,156.07,130.984,130.989,130.955,130.961,217.46,False
'2018-09-18T05:20:00',130.951,130.958,130.937,130.94,124.47,130.959,130.964,130.944,130.948,176.86,False
'2018-09-18T05:21:00',130.94,130.956,130.936,130.956,133.68,130.948,130.962,130.942,130.962,141.36,True
'2018-09-18T05:22:00',130.954,130.96,130.944,130.96,142.32,130.961,130.966,130.952,130.966,202.54,True
'2018-09-18T05:23:00',130.961,130.961,130.944,130.945,135.8,130.967,130.967,130.948,130.951,167.52,False
'2018-09-18T05:24:00',130.945,130.945,130.927,130.927,190.28,130.951,130.951,130.932,130.932,241.2,False
'2018-09-18T05:25:00',130.927,130.936,130.916,130.935,162.1,130.933,130.943,130.922,130.943,192.44,True
'2018-09-18T05:26:00',130.936,130.95,130.931,130.941,114.25,130.942,130.955,130.937,130.948,145.0,True
'2018-09-18T05:27:00',130.941,130.977,130.938,130.974,141.5,130.948,130.984,130.944,130.98,212.25,True
'2018-09-18T05:28:00',130.972,130.99,130.959,130.96,134.01,130.977,130.996,130.965,130.966,155.23,False
'2018-09-18T05:29:00',130.958,130.958,130.926,130.932,208.13,130.964,130.964,130.932,130.938,172.23,True
'2018-09-18T05:30:00',130.932,130.975,130.93,130.975,141.9,130.939,130.981,130.936,130.981,180.88,True
'2018-09-18T05:31:00',130.975,130.99,130.962,130.99,163.56,130.983,130.996,130.968,130.996,185.66,True
'2018-09-18T05:32:00',130.99,131.007,130.98,130.98,158.94,130.995,131.013,130.986,130.986,177.6,False
'2018-09-18T05:33:00',130.98,130.991,130.973,130.982,199.48,130.986,130.997,130.979,130.989,166.26,True
'2018-09-18T05:34:00',130.982,131.007,130.982,130.993,148.13,130.987,131.013,130.986,130.996,164.59,False
'2018-09-18T05:35:00',130.993,130.995,130.974,130.989,104.3,130.997,130.998,130.979,130.996,172.31,True
'2018-09-18T05:36:00',130.994,131.001,130.981,130.987,185.59,130.998,131.009,130.989,130.994,171.54,False
'2018-09-18T05:37:00',130.987,130.997,130.975,130.989,167.37,130.994,131.004,130.981,130.997,165.19,True
'2018-09-18T05:38:00',130.989,131.011,130.988,130.997,143.72,130.998,131.019,130.993,131.004,211.44,False
'2018-09-18T05:39:00',130.997,130.997,130.968,130.969,97.93,131.001,131.001,130.974,130.974,212.28,False
'2018-09-18T05:40:00',130.97,130.977,130.953,130.977,74.16,130.974,130.983,130.959,130.983,118.62,True
'2018-09-18T05:41:00',130.977,131.023,130.977,131.005,192.0,130.983,131.032,130.983,131.012,250.54,False
'2018-09-18T05:42:00',131.004,131.017,130.984,131.012,156.64,131.011,131.023,130.991,131.02,140.71,False
'2018-09-18T05:43:00',131.013,131.015,130.984,130.987,170.81,131.02,131.023,130.99,130.994,168.03,False
'2018-09-18T05:44:00',130.987,131.003,130.886,130.914,343.38,130.992,131.01,130.892,130.92,294.57,False
'2018-09-18T05:45:00',130.912,130.957,130.903,130.913,258.65,130.92,130.964,130.909,130.918,291.01,False
'2018-09-18T05:46:00',130.912,130.92,130.904,130.917,156.72,130.917,130.927,130.912,130.924,178.67,True
'2018-09-18T05:47:00',130.917,130.927,130.852,130.863,231.54,130.924,130.935,130.857,130.87,196.78,False
'2018-09-18T05:48:00',130.864,130.885,130.859,130.882,295.86,130.871,130.893,130.866,130.889,239.16,True
'2018-09-18T05:49:00',130.88,130.905,130.88,130.9,226.94,130.887,130.912,130.887,130.907,201.96,False
'2018-09-18T05:50:00',130.9,130.902,130.884,130.899,219.7,130.907,130.908,130.891,130.906,233.82,True
'2018-09-18T05:51:00',130.9,130.914,130.891,130.906,214.37,130.906,130.922,130.894,130.912,177.57,True
'2018-09-18T05:52:00',130.905,130.915,130.895,130.897,134.57,130.911,130.922,130.9,130.904,103.89,True
'2018-09-18T05:53:00',130.897,130.917,130.897,130.902,181.8,130.904,130.925,130.904,130.909,103.84,False
'2018-09-18T05:54:00',130.902,130.904,130.888,130.903,235.75,130.909,130.911,130.893,130.911,122.02,True
'2018-09-18T05:55:00',130.904,130.929,130.902,130.923,177.25,130.912,130.936,130.91,130.931,138.67,False
'2018-09-18T05:56:00',130.923,130.928,130.916,130.919,192.61,130.93,130.936,130.923,130.927,151.63,False
'2018-09-18T05:57:00',130.919,130.925,130.915,130.922,67.12,130.927,130.933,130.922,130.93,85.84,False
'2018-09-18T05:58:00',130.922,130.923,130.912,130.915,114.23,130.93,130.93,130.919,130.921,97.59,True
'2018-09-18T05:59:00',130.916,130.923,130.915,130.921,40.64,130.921,130.931,130.92,130.928,42.92,True
'2018-09-18T06:00:00',130.92,130.958,130.92,130.95,159.27,130.928,130.966,130.928,130.958,168.92,False
'2018-09-18T06:01:00',130.95,130.95,130.906,130.906,174.17,130.958,130.958,130.914,130.914,140.14,False
'2018-09-18T06:02:00',130.906,130.925,130.906,130.925,114.57,130.914,130.932,130.914,130.932,93.9,True
'2018-09-18T06:03:00',130.925,130.954,130.921,130.952,114.39,130.933,130.961,130.929,130.96,145.21,True
'2018-09-18T06:04:00',130.952,130.964,130.945,130.964,89.42,130.96,130.972,130.952,130.972,132.56,True
'2018-09-18T06:05:00',130.964,130.97,130.949,130.969,115.76,130.972,130.976,130.957,130.976,233.87,False
'2018-09-18T06:06:00',130.968,130.968,130.945,130.945,185.22,130.974,130.974,130.953,130.953,126.23,False
'2018-09-18T06:07:00',130.946,130.95,130.911,130.914,257.55,130.953,130.956,130.918,130.923,168.45,False
'2018-09-18T06:08:00',130.914,130.919,130.909,130.912,197.33,130.922,130.927,130.914,130.919,137.63,True
'2018-09-18T06:09:00',130.913,130.921,130.898,130.915,218.42,130.919,130.927,130.903,130.922,138.19,True
'2018-09-18T06:10:00',130.915,130.942,130.915,130.937,114.42,130.923,130.948,130.923,130.944,157.81,True
'2018-09-18T06:11:00',130.937,130.953,130.927,130.931,132.05,130.944,130.958,130.935,130.935,180.3,False
'2018-09-18T06:12:00',130.93,130.951,130.929,130.934,148.24,130.936,130.958,130.936,130.941,212.21,False
'2018-09-18T06:13:00',130.934,130.943,130.93,130.93,117.36,130.941,130.95,130.935,130.935,106.32,False
'2018-09-18T06:14:00',130.931,130.943,130.924,130.924,107.07,130.937,130.949,130.93,130.93,90.81,False
'2018-09-18T06:15:00',130.923,130.923,130.914,130.919,73.65,130.929,130.93,130.92,130.926,36.96,False
'2018-09-18T06:16:00',130.919,130.919,130.905,130.909,104.2,130.927,130.927,130.912,130.914,60.53,False
'2018-09-18T06:17:00',130.907,130.915,130.905,130.911,86.2,130.914,130.92,130.912,130.917,85.0,True
'2018-09-18T06:18:00',130.911,130.916,130.909,130.909,80.5,130.918,130.922,130.914,130.915,73.0,True
'2018-09-18T06:19:00',130.909,130.917,130.899,130.902,185.85,130.914,130.923,130.905,130.909,162.43,False
'2018-09-18T06:20:00',130.901,130.905,130.896,130.904,140.45,130.909,130.913,130.902,130.912,137.68,True
'2018-09-18T06:21:00',130.904,130.909,130.903,130.909,121.74,130.912,130.917,130.911,130.916,123.16,True
'2018-09-18T06:22:00',130.909,130.916,130.908,130.912,136.64,130.916,130.924,130.913,130.919,210.04,False
'2018-09-18T06:23:00',130.911,130.913,130.909,130.913,87.68,130.919,130.92,130.914,130.92,136.1,True
'2018-09-18T06:24:00',130.913,130.922,130.913,130.92,135.54,130.919,130.929,130.918,130.928,151.38,False
'2018-09-18T06:25:00',130.92,130.92,130.917,130.917,92.91,130.928,130.928,130.922,130.922,56.61,True
'2018-09-18T06:26:00',130.917,130.921,130.917,130.921,60.1,130.922,130.927,130.922,130.927,68.31,True
'2018-09-18T06:27:00',130.921,130.941,130.921,130.932,138.25,130.927,130.947,130.927,130.94,110.03,True
'2018-09-18T06:28:00',130.934,130.978,130.934,130.967,171.52,130.94,130.985,130.94,130.977,187.34,True
'2018-09-18T06:29:00',130.967,131.001,130.954,130.968,207.52,130.975,131.008,130.96,130.975,266.0,False
'2018-09-18T06:30:00',130.966,130.982,130.961,130.981,147.59,130.973,130.989,130.968,130.988,198.31,True
'2018-09-18T06:31:00',130.981,130.991,130.977,130.986,186.79,130.988,130.995,130.983,130.993,210.36,False
'2018-09-18T06:32:00',130.986,130.986,130.979,130.985,100.49,130.993,130.993,130.986,130.989,116.38,False
'2018-09-18T06:33:00',130.975,130.975,130.957,130.966,170.31,130.981,130.981,130.966,130.973,159.93,True
'2018-09-18T06:34:00',130.966,130.991,130.964,130.979,226.66,130.973,130.999,130.971,130.986,201.39,False
'2018-09-18T06:35:00',130.978,130.978,130.951,130.974,249.45,130.986,130.986,130.959,130.982,181.18,True
'2018-09-18T06:36:00',130.974,131.007,130.972,131.003,202.88,130.982,131.015,130.979,131.011,175.91,False
'2018-09-18T06:37:00',131.003,131.004,130.997,130.997,161.2,131.011,131.011,131.003,131.003,175.85,False
'2018-09-18T06:38:00',130.995,131.0,130.991,130.991,129.43,131.003,131.006,130.998,130.998,117.61,False
'2018-09-18T06:39:00',130.991,130.995,130.988,130.992,180.49,130.998,131.001,130.995,130.999,148.98,False
'2018-09-18T06:40:00',130.992,130.992,130.986,130.989,193.24,130.999,130.999,130.991,130.996,94.09,False
'2018-09-18T06:41:00',130.989,130.991,130.976,130.976,125.63,130.994,130.995,130.982,130.984,83.01,False
'2018-09-18T06:42:00',130.976,130.98,130.973,130.974,99.66,130.984,130.985,130.978,130.979,62.19,True
'2018-09-18T06:43:00',130.974,130.983,130.973,130.978,66.38,130.979,130.989,130.978,130.984,49.07,False
'2018-09-18T06:44:00',130.979,130.979,130.967,130.969,97.94,130.983,130.984,130.972,130.976,71.1,True
'2018-09-18T06:45:00',130.972,130.986,130.971,130.98,86.4,130.977,130.991,130.976,130.985,46.55,True
'2018-09-18T06:46:00',130.981,130.988,130.973,130.98,96.82,130.986,130.993,130.977,130.983,135.74,False
'2018-09-18T06:47:00',130.981,130.982,130.967,130.982,115.25,130.983,130.987,130.972,130.986,103.67,True
'2018-09-18T06:48:00',130.982,131.013,130.98,130.997,250.84,130.987,131.02,130.986,131.002,186.38,False
'2018-09-18T06:49:00',130.997,130.997,130.962,130.968,212.67,131.002,131.002,130.968,130.974,109.61,False
'2018-09-18T06:50:00',130.972,130.972,130.958,130.962,69.27,130.974,130.975,130.963,130.966,118.55,False
'2018-09-18T06:51:00',130.963,130.969,130.956,130.962,85.69,130.966,130.975,130.962,130.968,139.25,True
'2018-09-18T06:52:00',130.962,130.978,130.962,130.978,66.37,130.968,130.983,130.968,130.982,140.69,True
'2018-09-18T06:53:00',130.978,130.981,130.951,130.956,67.66,130.983,130.988,130.956,130.96,118.41,False
'2018-09-18T06:54:00',130.952,130.963,130.942,130.962,122.65,130.959,130.97,130.949,130.969,148.73,True
'2018-09-18T06:55:00',130.964,130.971,130.959,130.968,161.8,130.971,130.976,130.966,130.975,154.84,False
'2018-09-18T06:56:00',130.968,130.971,130.961,130.961,182.41,130.975,130.976,130.968,130.968,199.85,False
'2018-09-18T06:57:00',130.962,130.962,130.95,130.956,169.45,130.969,130.969,130.958,130.962,195.09,False
'2018-09-18T06:58:00',130.956,130.956,130.935,130.947,77.36,130.963,130.963,130.943,130.955,131.6,False
'2018-09-18T06:59:00',130.947,130.952,130.912,130.939,148.74,130.955,130.959,130.92,130.946,175.81,False
'2018-09-18T07:00:00',130.939,130.951,130.939,130.951,141.27,130.948,130.959,130.948,130.959,216.77,True
'2018-09-18T07:01:00',130.951,130.953,130.942,130.949,130.24,130.958,130.961,130.948,130.957,154.07,False
'2018-09-18T07:02:00',130.948,130.948,130.906,130.915,182.91,130.953,130.953,130.914,130.923,174.49,False
'2018-09-18T07:03:00',130.915,130.919,130.902,130.91,175.86,130.923,130.926,130.907,130.915,122.9,False
'2018-09-18T07:04:00',130.91,130.914,130.899,130.912,125.32,130.915,130.921,130.906,130.92,87.09,True
'2018-09-18T07:05:00',130.913,130.925,130.902,130.914,106.64,130.92,130.932,130.91,130.92,104.6,False
'2018-09-18T07:06:00',130.914,130.921,130.902,130.913,106.09,130.92,130.927,130.909,130.92,118.41,False
'2018-09-18T07:07:00',130.913,130.917,130.891,130.901,131.85,130.92,130.923,130.897,130.909,123.36,True
'2018-09-18T07:08:00',130.902,130.92,130.902,130.911,110.88,130.909,130.926,130.909,130.916,94.31,False
'2018-09-18T07:09:00',130.911,130.916,130.908,130.916,141.89,130.917,130.922,130.914,130.921,145.79,True
'2018-09-18T07:10:00',130.918,130.942,130.917,130.94,118.38,130.924,130.948,130.923,130.946,152.06,False
'2018-09-18T07:11:00',130.94,130.94,130.918,130.925,181.33,130.946,130.947,130.924,130.931,162.52,True
'2018-09-18T07:12:00',130.925,130.941,130.925,130.929,109.02,130.931,130.947,130.93,130.936,127.6,False
'2018-09-18T07:13:00',130.929,130.929,130.896,130.896,182.6,130.936,130.936,130.902,130.904,135.36,False
'2018-09-18T07:14:00',130.897,130.92,130.893,130.92,163.21,130.904,130.925,130.9,130.925,157.04,True
'2018-09-18T07:15:00',130.92,130.942,130.917,130.939,88.54,130.925,130.949,130.922,130.944,125.62,False
'2018-09-18T07:16:00',130.937,130.937,130.92,130.924,73.6,130.942,130.942,130.926,130.93,104.11,False
'2018-09-18T07:17:00',130.926,130.926,130.905,130.905,121.46,130.93,130.933,130.912,130.912,94.45,False
'2018-09-18T07:18:00',130.905,130.909,130.895,130.895,103.8,130.913,130.915,130.9,130.9,77.98,False
'2018-09-18T07:19:00',130.895,130.907,130.877,130.889,119.91,130.9,130.912,130.883,130.896,160.69,False
'2018-09-18T07:20:00',130.89,130.899,130.889,130.894,87.33,130.896,130.904,130.896,130.901,159.24,True
'2018-09-18T07:21:00',130.894,130.905,130.887,130.89,106.99,130.9,130.912,130.893,130.898,168.22,False
'2018-09-18T07:22:00',130.891,130.902,130.886,130.902,64.13,130.899,130.907,130.893,130.907,100.07,True
'2018-09-18T07:23:00',130.902,130.904,130.879,130.879,84.56,130.908,130.912,130.885,130.886,126.25,False
'2018-09-18T07:24:00',130.881,130.899,130.871,130.888,132.12,130.887,130.906,130.877,130.897,195.72,True
'2018-09-18T07:25:00',130.887,130.903,130.881,130.901,90.09,130.894,130.911,130.888,130.908,156.26,False
'2018-09-18T07:26:00',130.901,130.903,130.88,130.883,109.12,130.91,130.91,130.887,130.89,151.53,False
'2018-09-18T07:27:00',130.883,130.894,130.868,130.868,154.41,130.89,130.899,130.875,130.875,165.86,True
'2018-09-18T07:28:00',130.868,130.902,130.868,130.898,169.36,130.875,130.909,130.875,130.905,153.26,True
'2018-09-18T07:29:00',130.897,130.904,130.861,130.869,192.77,130.904,130.911,130.867,130.876,148.68,False
'2018-09-18T07:30:00',130.869,130.9,130.868,130.888,144.32,130.874,130.907,130.873,130.895,174.68,False
'2018-09-18T07:31:00',130.887,130.899,130.86,130.895,196.83,130.895,130.903,130.865,130.902,239.73,False
'2018-09-18T07:32:00',130.893,130.893,130.871,130.877,113.13,130.9,130.9,130.879,130.886,116.31,False
'2018-09-18T07:33:00',130.878,130.888,130.872,130.872,108.66,130.886,130.896,130.877,130.877,140.15,False
'2018-09-18T07:34:00',130.872,130.888,130.872,130.876,124.29,130.879,130.894,130.879,130.883,140.18,True
'2018-09-18T07:35:00',130.876,130.897,130.875,130.895,104.27,130.883,130.903,130.882,130.9,136.26,False
'2018-09-18T07:36:00',130.894,130.896,130.882,130.885,153.63,130.899,130.902,130.889,130.891,217.85,True
'2018-09-18T07:37:00',130.885,130.897,130.885,130.892,120.19,130.892,130.905,130.891,130.9,176.96,True
'2018-09-18T07:38:00',130.892,130.914,130.892,130.912,139.25,130.9,130.921,130.9,130.918,209.72,False
'2018-09-18T07:39:00',130.912,130.912,130.904,130.908,55.9,130.919,130.919,130.91,130.914,104.55,True
'2018-09-18T07:40:00',130.91,130.924,130.907,130.923,124.13,130.916,130.93,130.913,130.929,130.83,True
'2018-09-18T07:41:00',130.924,130.925,130.919,130.919,164.7,130.931,130.931,130.925,130.926,156.21,True
'2018-09-18T07:42:00',130.919,130.932,130.918,130.923,213.44,130.926,130.939,130.925,130.929,192.87,True
'2018-09-18T07:43:00',130.923,130.933,130.923,130.933,115.95,130.93,130.94,130.93,130.94,137.57,True
'2018-09-18T07:44:00',130.933,130.948,130.929,130.942,153.12,130.94,130.955,130.936,130.949,205.99,False
'2018-09-18T07:45:00',130.942,130.945,130.933,130.942,130.18,130.948,130.951,130.94,130.948,143.73,True
'2018-09-18T07:46:00',130.941,130.947,130.939,130.943,114.05,130.948,130.953,130.946,130.951,122.53,True
'2018-09-18T07:47:00',130.943,130.955,130.934,130.934,141.24,130.951,130.96,130.941,130.941,188.14,False
'2018-09-18T07:48:00',130.934,130.94,130.925,130.926,116.83,130.942,130.946,130.932,130.933,165.22,False
'2018-09-18T07:49:00',130.925,130.937,130.92,130.929,151.94,130.931,130.943,130.927,130.938,175.25,False
'2018-09-18T07:50:00',130.929,130.93,130.914,130.928,217.45,130.938,130.938,130.921,130.935,205.62,True
'2018-09-18T07:51:00',130.929,130.944,130.929,130.937,279.98,130.936,130.951,130.935,130.944,201.77,True
'2018-09-18T07:52:00',130.938,130.974,130.938,130.962,271.95,130.944,130.979,130.944,130.968,238.44,False
'2018-09-18T07:53:00',130.962,130.973,130.953,130.962,163.17,130.969,130.978,130.959,130.968,245.84,True
'2018-09-18T07:54:00',130.963,130.974,130.957,130.973,129.66,130.968,130.981,130.962,130.98,231.21,True
'2018-09-18T07:55:00',130.972,130.995,130.972,130.983,258.05,130.98,131.002,130.978,130.99,321.46,True
'2018-09-18T07:56:00',130.984,131.019,130.984,131.019,330.28,130.99,131.025,130.99,131.025,307.14,True
'2018-09-18T07:57:00',131.019,131.022,130.981,130.981,220.28,131.026,131.029,130.988,130.988,220.92,False
'2018-09-18T07:58:00',130.98,130.993,130.979,130.993,101.48,130.985,130.998,130.985,130.998,86.82,True
'2018-09-18T07:59:00',130.993,131.004,130.992,130.993,152.31,130.998,131.01,130.997,131.001,121.68,True
'2018-09-18T08:00:00',130.988,131.004,130.967,130.968,180.89,130.989,131.011,130.97,130.975,239.78,False
'2018-09-18T08:01:00',130.968,130.968,130.937,130.938,208.73,130.976,130.976,130.944,130.945,281.28,False
'2018-09-18T08:02:00',130.941,130.965,130.941,130.944,223.33,130.946,130.974,130.946,130.949,214.44,True
'2018-09-18T08:03:00',130.943,130.967,130.943,130.96,200.38,130.949,130.973,130.949,130.967,236.62,True
'2018-09-18T08:04:00',130.962,130.991,130.956,130.986,224.69,130.967,130.997,130.962,130.993,222.23,True
'2018-09-18T08:05:00',130.988,131.015,130.98,131.015,240.44,130.994,131.021,130.987,131.021,168.76,False
'2018-09-18T08:06:00',131.012,131.012,130.987,131.001,164.71,131.019,131.019,130.994,131.007,155.0,True
'2018-09-18T08:07:00',131.002,131.037,131.001,131.036,136.66,131.007,131.043,131.006,131.043,189.42,True
'2018-09-18T08:08:00',131.036,131.121,131.028,131.102,252.62,131.043,131.127,131.035,131.109,345.6,True
'2018-09-18T08:09:00',131.111,131.128,131.097,131.107,244.97,131.117,131.133,131.104,131.11,205.11,False
'2018-09-18T08:10:00',131.105,131.116,131.095,131.116,179.18,131.109,131.122,131.101,131.121,190.42,True
'2018-09-18T08:11:00',131.116,131.133,131.089,131.128,251.86,131.123,131.139,131.095,131.134,232.88,True
'2018-09-18T08:12:00',131.127,131.275,131.127,131.275,278.74,131.133,131.279,131.132,131.278,339.05,True
'2018-09-18T08:13:00',131.274,131.278,131.225,131.228,256.97,131.278,131.282,131.231,131.235,240.44,False
'2018-09-18T08:14:00',131.231,131.25,131.227,131.249,215.04,131.237,131.256,131.233,131.253,155.51,True
'2018-09-18T08:15:00',131.247,131.294,131.247,131.293,224.97,131.253,131.299,131.25,131.298,206.18,True
'2018-09-18T08:16:00',131.293,131.319,131.29,131.317,204.03,131.298,131.323,131.296,131.322,173.2,True
'2018-09-18T08:17:00',131.316,131.456,131.303,131.412,306.03,131.322,131.463,131.308,131.421,316.12,False
'2018-09-18T08:18:00',131.415,131.443,131.385,131.431,296.0,131.422,131.448,131.392,131.438,313.56,False
'2018-09-18T08:19:00',131.433,131.442,131.404,131.423,281.4,131.438,131.447,131.411,131.43,260.3,False
'2018-09-18T08:20:00',131.423,131.429,131.391,131.392,259.0,131.429,131.435,131.396,131.398,182.42,True
'2018-09-18T08:21:00',131.398,131.479,131.392,131.403,360.32,131.4,131.487,131.397,131.409,350.44,False
'2018-09-18T08:22:00',131.404,131.438,131.39,131.398,250.34,131.411,131.444,131.396,131.404,260.71,True
'2018-09-18T08:23:00',131.398,131.442,131.396,131.432,301.53,131.405,131.448,131.403,131.439,276.79,False
'2018-09-18T08:24:00',131.431,131.44,131.397,131.402,288.53,131.438,131.447,131.403,131.409,251.03,False
'2018-09-18T08:25:00',131.403,131.414,131.365,131.365,256.23,131.409,131.419,131.372,131.372,247.74,False
'2018-09-18T08:26:00',131.365,131.386,131.36,131.384,263.37,131.373,131.393,131.366,131.389,258.69,True
'2018-09-18T08:27:00',131.384,131.394,131.366,131.394,218.98,131.388,131.401,131.37,131.401,189.03,False
'2018-09-18T08:28:00',131.393,131.393,131.36,131.383,363.03,131.395,131.397,131.367,131.39,325.01,False
'2018-09-18T08:29:00',131.382,131.391,131.369,131.389,236.1,131.39,131.398,131.376,131.397,186.75,True
'2018-09-18T08:30:00',131.39,131.403,131.365,131.365,264.75,131.398,131.408,131.373,131.373,288.06,False
'2018-09-18T08:31:00',131.365,131.401,131.363,131.379,206.88,131.371,131.408,131.37,131.386,245.96,False
'2018-09-18T08:32:00',131.382,131.386,131.368,131.373,224.85,131.386,131.392,131.374,131.38,253.48,False
'2018-09-18T08:33:00',131.374,131.377,131.354,131.36,193.61,131.381,131.382,131.359,131.366,156.29,False
'2018-09-18T08:34:00',131.362,131.363,131.347,131.351,228.57,131.368,131.368,131.35,131.356,144.76,False
'2018-09-18T08:35:00',131.351,131.351,131.337,131.339,169.68,131.355,131.355,131.343,131.344,207.83,True
'2018-09-18T08:36:00',131.338,131.357,131.338,131.348,207.96,131.344,131.362,131.344,131.353,279.55,False
'2018-09-18T08:37:00',131.347,131.348,131.326,131.346,260.64,131.352,131.353,131.332,131.35,253.18,True
'2018-09-18T08:38:00',131.344,131.359,131.332,131.345,255.59,131.35,131.364,131.338,131.35,273.84,True
'2018-09-18T08:39:00',131.345,131.361,131.339,131.357,240.61,131.35,131.367,131.345,131.362,190.64,False
'2018-09-18T08:40:00',131.356,131.359,131.32,131.329,266.94,131.362,131.366,131.325,131.334,248.9,False
'2018-09-18T08:41:00',131.329,131.353,131.329,131.353,249.93,131.334,131.358,131.334,131.358,229.03,True
'2018-09-18T08:42:00',131.353,131.366,131.339,131.361,217.26,131.359,131.372,131.344,131.367,255.81,False
'2018-09-18T08:43:00',131.361,131.364,131.335,131.336,225.36,131.367,131.37,131.339,131.34,209.89,False
'2018-09-18T08:44:00',131.336,131.348,131.326,131.326,193.18,131.34,131.352,131.328,131.328,194.92,False
'2018-09-18T08:45:00',131.326,131.331,131.309,131.319,207.96,131.328,131.336,131.312,131.324,168.82,True
'2018-09-18T08:46:00',131.319,131.362,131.318,131.346,218.67,131.323,131.367,131.323,131.351,205.31,False
'2018-09-18T08:47:00',131.347,131.361,131.329,131.333,191.1,131.352,131.367,131.334,131.337,179.44,False
'2018-09-18T08:48:00',131.334,131.357,131.333,131.341,170.96,131.337,131.362,131.337,131.345,215.5,False
'2018-09-18T08:49:00',131.341,131.355,131.331,131.346,207.13,131.346,131.359,131.337,131.352,219.14,True
'2018-09-18T08:50:00',131.345,131.359,131.337,131.346,267.11,131.351,131.364,131.342,131.352,256.03,False
'2018-09-18T08:51:00',131.347,131.351,131.322,131.327,275.72,131.353,131.357,131.328,131.332,225.54,False
'2018-09-18T08:52:00',131.327,131.337,131.327,131.33,205.01,131.332,131.341,131.331,131.335,164.77,False
'2018-09-18T08:53:00',131.33,131.33,131.289,131.294,230.32,131.334,131.334,131.292,131.3,163.5,False
'2018-09-18T08:54:00',131.297,131.319,131.286,131.291,198.83,131.302,131.325,131.292,131.297,180.81,False
'2018-09-18T08:55:00',131.291,131.295,131.259,131.262,236.37,131.297,131.301,131.265,131.267,223.34,False
'2018-09-18T08:56:00',131.262,131.281,131.255,131.264,206.09,131.266,131.285,131.261,131.269,259.17,False
'2018-09-18T08:57:00',131.263,131.273,131.248,131.272,191.38,131.269,131.279,131.253,131.278,263.07,True
'2018-09-18T08:58:00',131.269,131.298,131.267,131.295,190.62,131.277,131.304,131.272,131.3,291.99,True
'2018-09-18T08:59:00',131.295,131.31,131.282,131.303,219.02,131.299,131.315,131.288,131.308,240.98,False
'2018-09-18T09:00:00',131.302,131.303,131.165,131.185,435.45,131.307,131.307,131.171,131.19,357.15,False
'2018-09-18T09:01:00',131.187,131.187,131.026,131.161,463.0,131.19,131.19,131.032,131.168,509.94,False
'2018-09-18T09:02:00',131.163,131.184,130.979,131.013,494.92,131.169,131.19,130.983,131.018,498.53,False
'2018-09-18T09:03:00',131.017,131.052,130.988,131.029,411.17,131.02,131.059,130.993,131.035,521.63,False
'2018-09-18T09:04:00',131.029,131.029,130.998,131.016,305.41,131.035,131.035,131.004,131.022,306.65,True
'2018-09-18T09:05:00',131.016,131.079,131.016,131.069,296.49,131.022,131.086,131.022,131.074,276.25,False
'2018-09-18T09:06:00',131.064,131.064,131.001,131.005,330.54,131.07,131.07,131.005,131.013,313.49,False
'2018-09-18T09:07:00',131.005,131.015,130.966,130.984,274.82,131.012,131.02,130.973,130.992,250.42,False
'2018-09-18T09:08:00',130.983,131.002,130.748,130.804,446.97,130.989,131.008,130.753,130.81,431.13,False
'2018-09-18T09:09:00',130.808,130.865,130.808,130.851,371.6,130.814,130.869,130.814,130.856,407.66,False
'2018-09-18T09:10:00',130.848,130.86,130.791,130.797,290.18,130.854,130.866,130.795,130.801,329.37,False
'2018-09-18T09:11:00',130.797,130.8,130.744,130.796,338.64,130.801,130.807,130.747,130.801,358.13,True
'2018-09-18T09:12:00',130.795,130.85,130.788,130.848,255.75,130.8,130.855,130.792,130.853,228.39,True
'2018-09-18T09:13:00',130.845,130.898,130.845,130.896,244.43,130.85,130.901,130.85,130.899,250.58,True
'2018-09-18T09:14:00',130.894,130.899,130.877,130.887,268.29,130.898,130.904,130.881,130.894,208.84,False
'2018-09-18T09:15:00',130.887,130.897,130.878,130.886,172.3,130.894,130.904,130.882,130.892,182.81,True
'2018-09-18T09:16:00',130.886,130.913,130.885,130.91,181.76,130.892,130.919,130.89,130.915,144.68,False
'2018-09-18T09:17:00',130.91,130.912,130.846,130.871,249.22,130.915,130.917,130.853,130.878,260.96,False
'2018-09-18T09:18:00',130.871,130.871,130.844,130.861,246.86,130.877,130.877,130.851,130.866,258.85,False
'2018-09-18T09:19:00',130.862,130.868,130.843,130.859,296.39,130.868,130.875,130.849,130.866,251.1,True
'2018-09-18T09:20:00',130.86,130.873,130.835,130.843,285.93,130.866,130.879,130.84,130.85,286.14,True
'2018-09-18T09:21:00',130.843,130.876,130.831,130.873,206.35,130.849,130.88,130.836,130.879,227.2,True
'2018-09-18T09:22:00',130.872,130.884,130.852,130.863,226.08,130.877,130.89,130.857,130.868,310.56,False
'2018-09-18T09:23:00',130.862,130.869,130.839,130.861,232.37,130.868,130.875,130.843,130.863,295.66,False
'2018-09-18T09:24:00',130.858,130.864,130.798,130.801,286.4,130.865,130.869,130.804,130.809,320.34,True
'2018-09-18T09:25:00',130.801,130.876,130.794,130.876,245.03,130.809,130.882,130.801,130.882,264.59,True
'2018-09-18T09:26:00',130.876,130.908,130.867,130.872,232.02,130.882,130.912,130.872,130.878,229.71,False
'2018-09-18T09:27:00',130.872,130.886,130.836,130.836,137.89,130.878,130.89,130.843,130.843,148.69,False
'2018-09-18T09:28:00',130.836,130.858,130.826,130.851,209.44,130.843,130.865,130.833,130.858,208.53,False
'2018-09-18T09:29:00',130.85,130.855,130.839,130.845,209.77,130.856,130.86,130.847,130.851,175.99,True
'2018-09-18T09:30:00',130.845,130.856,130.826,130.856,233.28,130.851,130.863,130.833,130.862,244.08,True
'2018-09-18T09:31:00',130.858,130.93,130.858,130.917,265.34,130.863,130.938,130.863,130.923,272.38,True
'2018-09-18T09:32:00',130.918,130.955,130.918,130.946,319.7,130.924,130.962,130.923,130.953,341.02,False
'2018-09-18T09:33:00',130.944,130.945,130.929,130.93,247.23,130.952,130.952,130.935,130.937,216.08,False
'2018-09-18T09:34:00',130.93,130.936,130.92,130.931,182.07,130.937,130.942,130.926,130.938,208.3,True
'2018-09-18T09:35:00',130.931,130.937,130.917,130.925,221.52,130.938,130.943,130.923,130.929,201.17,False
'2018-09-18T09:36:00',130.924,130.929,130.895,130.906,234.53,130.93,130.933,130.901,130.913,266.85,False
'2018-09-18T09:37:00',130.907,130.909,130.889,130.894,241.99,130.912,130.915,130.895,130.9,286.51,False
'2018-09-18T09:38:00',130.894,130.897,130.829,130.83,218.06,130.897,130.903,130.836,130.838,238.06,False
'2018-09-18T09:39:00',130.829,130.829,130.732,130.733,322.36,130.834,130.834,130.737,130.739,305.23,False
'2018-09-18T09:40:00',130.732,130.757,130.715,130.749,291.48,130.739,130.765,130.721,130.754,278.03,True
'2018-09-18T09:41:00',130.748,130.803,130.726,130.793,252.69,130.754,130.809,130.733,130.799,270.29,False
'2018-09-18T09:42:00',130.792,130.792,130.748,130.752,274.93,130.799,130.799,130.755,130.758,313.86,False
'2018-09-18T09:43:00',130.753,130.759,130.669,130.693,343.0,130.758,130.765,130.675,130.698,376.07,False
'2018-09-18T09:44:00',130.693,130.727,130.693,130.707,247.92,130.699,130.733,130.699,130.715,238.72,True
'2018-09-18T09:45:00',130.709,130.747,130.705,130.742,195.11,130.716,130.749,130.71,130.749,162.89,True
'2018-09-18T09:46:00',130.743,130.773,130.739,130.765,243.07,130.749,130.778,130.745,130.772,208.57,True
'2018-09-18T09:47:00',130.766,130.784,130.758,130.764,228.31,130.771,130.79,130.766,130.771,261.54,False
'2018-09-18T09:48:00',130.764,130.77,130.757,130.76,140.77,130.77,130.777,130.764,130.766,126.33,True
'2018-09-18T09:49:00',130.761,130.824,130.761,130.807,218.74,130.768,130.829,130.768,130.812,229.82,True
'2018-09-18T09:50:00',130.806,130.841,130.792,130.837,218.95,130.809,130.849,130.798,130.842,281.25,True
'2018-09-18T09:51:00',130.838,130.865,130.833,130.863,196.28,130.843,130.869,130.837,130.868,251.13,True
'2018-09-18T09:52:00',130.858,130.872,130.838,130.849,191.58,130.865,130.877,130.843,130.854,293.42,False
'2018-09-18T09:53:00',130.85,130.851,130.832,130.832,135.87,130.854,130.858,130.838,130.838,180.94,False
'2018-09-18T09:54:00',130.835,130.842,130.816,130.817,181.18,130.839,130.848,130.822,130.823,183.13,False
'2018-09-18T09:55:00',130.816,130.833,130.805,130.815,250.37,130.824,130.839,130.813,130.822,256.01,False
'2018-09-18T09:56:00',130.815,130.815,130.794,130.799,204.92,130.821,130.821,130.801,130.804,262.6,True
'2018-09-18T09:57:00',130.798,130.819,130.795,130.817,193.45,130.805,130.825,130.8,130.825,196.12,False
'2018-09-18T09:58:00',130.816,130.819,130.811,130.811,113.45,130.824,130.825,130.815,130.817,153.27,False
'2018-09-18T09:59:00',130.811,130.814,130.768,130.796,195.14,130.815,130.818,130.773,130.802,269.36,False
'2018-09-18T10:00:00',130.795,130.809,130.783,130.797,255.26,130.8,130.814,130.789,130.802,276.69,True
'2018-09-18T10:01:00',130.8,130.817,130.797,130.799,168.0,130.803,130.821,130.801,130.803,221.74,False
'2018-09-18T10:02:00',130.8,130.811,130.714,130.739,314.63,130.803,130.818,130.721,130.745,362.08,False
'2018-09-18T10:03:00',130.739,130.752,130.724,130.745,213.33,130.743,130.759,130.732,130.751,223.29,False
'2018-09-18T10:04:00',130.745,130.751,130.735,130.737,202.48,130.75,130.755,130.74,130.744,195.87,True
'2018-09-18T10:05:00',130.73,130.775,130.73,130.775,270.69,130.738,130.781,130.737,130.78,244.14,False
'2018-09-18T10:06:00',130.773,130.773,130.744,130.745,178.53,130.776,130.778,130.75,130.75,145.49,False
'2018-09-18T10:07:00',130.744,130.762,130.731,130.756,243.12,130.75,130.769,130.737,130.763,218.38,True
'2018-09-18T10:08:00',130.757,130.764,130.747,130.763,163.5,130.763,130.769,130.752,130.769,180.99,True
'2018-09-18T10:09:00',130.761,130.783,130.748,130.781,248.6,130.768,130.79,130.754,130.788,237.47,False
'2018-09-18T10:10:00',130.781,130.782,130.769,130.775,158.5,130.788,130.788,130.775,130.78,156.71,True
'2018-09-18T10:11:00',130.774,130.791,130.768,130.787,189.01,130.778,130.796,130.772,130.792,153.64,False
'2018-09-18T10:12:00',130.787,130.79,130.755,130.763,257.04,130.794,130.795,130.76,130.769,230.89,False
'2018-09-18T10:13:00',130.763,130.772,130.758,130.767,161.16,130.77,130.778,130.764,130.773,163.68,False
'2018-09-18T10:14:00',130.766,130.766,130.714,130.723,247.48,130.771,130.771,130.721,130.73,259.75,False
'2018-09-18T10:15:00',130.722,130.728,130.705,130.706,165.05,130.727,130.734,130.71,130.711,156.25,False
'2018-09-18T10:16:00',130.706,130.708,130.693,130.694,187.96,130.711,130.714,130.697,130.701,175.2,False
'2018-09-18T10:17:00',130.696,130.697,130.688,130.691,178.46,130.702,130.703,130.694,130.696,197.8,True
'2018-09-18T10:18:00',130.69,130.732,130.678,130.732,225.26,130.696,130.739,130.685,130.739,209.71,True
'2018-09-18T10:19:00',130.733,130.76,130.733,130.759,244.98,130.74,130.767,130.74,130.765,259.58,True
'2018-09-18T10:20:00',130.759,130.768,130.751,130.753,187.73,130.764,130.774,130.757,130.759,194.42,False
'2018-09-18T10:21:00',130.754,130.768,130.75,130.765,152.65,130.76,130.773,130.755,130.771,161.37,True
'2018-09-18T10:22:00',130.765,130.781,130.765,130.775,147.57,130.769,130.786,130.769,130.782,184.53,True
'2018-09-18T10:23:00',130.775,130.793,130.77,130.793,175.97,130.781,130.797,130.776,130.797,200.11,True
'2018-09-18T10:24:00',130.791,130.798,130.782,130.791,186.18,130.797,130.804,130.788,130.796,166.65,True
'2018-09-18T10:25:00',130.793,130.823,130.793,130.823,163.78,130.796,130.827,130.796,130.827,224.14,True
'2018-09-18T10:26:00',130.822,130.856,130.816,130.837,244.52,130.828,130.863,130.822,130.843,246.23,False
'2018-09-18T10:27:00',130.836,130.84,130.823,130.823,126.0,130.842,130.845,130.828,130.828,248.42,False
'2018-09-18T10:28:00',130.822,130.826,130.811,130.82,161.4,130.825,130.831,130.817,130.824,223.47,True
'2018-09-18T10:29:00',130.824,130.837,130.801,130.801,203.38,130.825,130.843,130.807,130.808,279.95,False
'2018-09-18T10:30:00',130.8,130.807,130.771,130.775,185.46,130.807,130.814,130.774,130.782,352.69,False
'2018-09-18T10:31:00',130.773,130.788,130.748,130.788,161.21,130.779,130.795,130.752,130.795,317.23,True
'2018-09-18T10:32:00',130.791,130.793,130.775,130.782,144.39,130.797,130.8,130.779,130.787,220.04,False
'2018-09-18T10:33:00',130.782,130.784,130.745,130.75,182.12,130.788,130.79,130.753,130.757,228.03,False
'2018-09-18T10:34:00',130.75,130.773,130.746,130.771,208.43,130.757,130.78,130.752,130.778,180.76,True
'2018-09-18T10:35:00',130.77,130.788,130.758,130.786,231.06,130.777,130.794,130.765,130.793,217.09,True
'2018-09-18T10:36:00',130.786,130.803,130.783,130.799,250.54,130.793,130.807,130.789,130.805,198.47,True
'2018-09-18T10:37:00',130.799,130.805,130.79,130.801,198.09,130.804,130.812,130.797,130.807,186.06,True
'2018-09-18T10:38:00',130.802,130.814,130.796,130.808,166.45,130.808,130.818,130.803,130.814,164.83,True
'2018-09-18T10:39:00',130.809,130.824,130.795,130.795,193.59,130.814,130.832,130.799,130.799,206.68,False
'2018-09-18T10:40:00',130.795,130.802,130.759,130.763,233.56,130.801,130.808,130.767,130.771,221.31,False
'2018-09-18T10:41:00',130.763,130.786,130.763,130.785,156.21,130.771,130.792,130.771,130.792,175.78,True
'2018-09-18T10:42:00',130.785,130.797,130.775,130.789,159.83,130.791,130.804,130.78,130.797,189.96,True
'2018-09-18T10:43:00',130.789,130.8,130.774,130.791,162.23,130.796,130.806,130.781,130.797,184.12,False
'2018-09-18T10:44:00',130.791,130.797,130.784,130.786,169.81,130.795,130.803,130.79,130.792,198.23,True
'2018-09-18T10:45:00',130.786,130.817,130.784,130.816,213.54,130.792,130.823,130.79,130.822,237.01,True
'2018-09-18T10:46:00',130.816,130.82,130.812,130.818,160.84,130.822,130.825,130.817,130.825,177.34,True
'2018-09-18T10:47:00',130.818,130.847,130.814,130.84,197.09,130.824,130.854,130.82,130.846,166.98,True
'2018-09-18T10:48:00',130.843,130.857,130.837,130.845,192.35,130.846,130.861,130.844,130.848,219.95,False
'2018-09-18T10:49:00',130.841,130.845,130.818,130.828,175.2,130.846,130.851,130.825,130.835,248.78,False
'2018-09-18T10:50:00',130.831,130.843,130.828,130.837,199.4,130.835,130.85,130.834,130.844,190.61,False
'2018-09-18T10:51:00',130.84,130.841,130.827,130.831,149.0,130.846,130.847,130.834,130.837,197.3,True
'2018-09-18T10:52:00',130.834,130.858,130.832,130.858,171.57,130.837,130.864,130.837,130.864,174.81,True
'2018-09-18T10:53:00',130.858,130.877,130.852,130.873,161.89,130.864,130.884,130.856,130.88,180.4,False
'2018-09-18T10:54:00',130.873,130.873,130.852,130.859,201.87,130.877,130.877,130.858,130.866,134.37,True
'2018-09-18T10:55:00',130.859,130.893,130.859,130.889,198.89,130.866,130.901,130.865,130.896,163.03,False
'2018-09-18T10:56:00',130.889,130.891,130.863,130.868,174.32,130.895,130.897,130.867,130.872,182.25,True
'2018-09-18T10:57:00',130.868,130.892,130.858,130.867,224.91,130.873,130.898,130.863,130.873,235.17,False
'2018-09-18T10:58:00',130.867,130.891,130.867,130.873,134.64,130.873,130.898,130.873,130.879,153.69,False
'2018-09-18T10:59:00',130.872,130.873,130.843,130.85,171.13,130.877,130.879,130.849,130.856,207.0,False
'2018-09-18T11:00:00',130.847,130.847,130.829,130.836,168.3,130.853,130.853,130.834,130.841,200.69,True
'2018-09-18T11:01:00',130.834,130.847,130.827,130.841,171.16,130.84,130.854,130.834,130.847,136.44,False
'2018-09-18T11:02:00',130.842,130.842,130.821,130.829,171.53,130.847,130.847,130.826,130.834,179.63,False
'2018-09-18T11:03:00',130.828,130.84,130.813,130.829,197.27,130.833,130.846,130.819,130.835,251.65,False
'2018-09-18T11:04:00',130.83,130.831,130.808,130.819,163.26,130.836,130.837,130.813,130.825,170.73,True
'2018-09-18T11:05:00',130.825,130.876,130.825,130.862,216.55,130.831,130.881,130.831,130.868,238.98,False
'2018-09-18T11:06:00',130.866,130.867,130.829,130.836,207.93,130.87,130.872,130.835,130.842,202.77,False
'2018-09-18T11:07:00',130.836,130.842,130.829,130.829,236.86,130.842,130.847,130.835,130.835,222.42,True
'2018-09-18T11:08:00',130.828,130.883,130.828,130.877,265.51,130.835,130.891,130.834,130.882,231.27,False
'2018-09-18T11:09:00',130.877,130.877,130.864,130.871,215.39,130.882,130.882,130.869,130.876,186.94,False
'2018-09-18T11:10:00',130.867,130.867,130.855,130.858,202.76,130.873,130.873,130.86,130.862,174.32,False
'2018-09-18T11:11:00',130.859,130.865,130.849,130.855,204.08,130.863,130.87,130.853,130.862,177.65,False
'2018-09-18T11:12:00',130.856,130.858,130.841,130.841,247.87,130.86,130.863,130.848,130.848,206.83,False
'2018-09-18T11:13:00',130.842,130.847,130.822,130.83,276.43,130.849,130.852,130.829,130.836,216.77,False
'2018-09-18T11:14:00',130.829,130.829,130.81,130.821,215.03,130.835,130.835,130.815,130.829,253.48,True
'2018-09-18T11:15:00',130.82,130.837,130.814,130.837,199.96,130.828,130.845,130.821,130.845,189.12,True
'2018-09-18T11:16:00',130.837,130.846,130.832,130.845,255.78,130.845,130.853,130.838,130.853,225.78,True
'2018-09-18T11:17:00',130.851,130.854,130.837,130.847,181.06,130.854,130.86,130.844,130.851,151.05,False
'2018-09-18T11:18:00',130.845,130.851,130.832,130.832,185.43,130.85,130.856,130.837,130.838,126.87,False
'2018-09-18T11:19:00',130.832,130.838,130.826,130.828,153.17,130.837,130.844,130.833,130.835,161.22,False
'2018-09-18T11:20:00',130.828,130.833,130.819,130.821,133.54,130.835,130.84,130.825,130.827,156.31,False
'2018-09-18T11:21:00',130.82,130.82,130.807,130.811,200.02,130.825,130.825,130.813,130.816,159.88,False
'2018-09-18T11:22:00',130.811,130.816,130.801,130.816,128.45,130.816,130.821,130.806,130.821,146.45,True
'2018-09-18T11:23:00',130.814,130.817,130.808,130.817,189.57,130.817,130.823,130.813,130.82,133.29,True
'2018-09-18T11:24:00',130.815,130.828,130.8,130.8,145.48,130.822,130.835,130.806,130.806,204.41,False
'2018-09-18T11:25:00',130.8,130.807,130.789,130.789,194.87,130.806,130.812,130.793,130.793,160.29,True
'2018-09-18T11:26:00',130.79,130.819,130.79,130.819,222.34,130.794,130.826,130.794,130.826,200.11,False
'2018-09-18T11:27:00',130.819,130.819,130.81,130.816,159.15,130.824,130.825,130.813,130.822,125.41,True
'2018-09-18T11:28:00',130.817,130.827,130.798,130.801,193.86,130.823,130.832,130.804,130.808,171.51,False
'2018-09-18T11:29:00',130.801,130.803,130.779,130.779,177.37,130.807,130.808,130.785,130.786,216.89,False
'2018-09-18T11:30:00',130.779,130.779,130.741,130.759,251.95,130.785,130.785,130.747,130.765,260.08,False
'2018-09-18T11:31:00',130.759,130.76,130.726,130.73,166.21,130.763,130.765,130.731,130.735,162.51,False
'2018-09-18T11:32:00',130.73,130.745,130.719,130.734,220.38,130.735,130.751,130.724,130.739,166.17,True
'2018-09-18T11:33:00',130.733,130.76,130.72,130.757,217.74,130.739,130.765,130.725,130.763,163.03,True
'2018-09-18T11:34:00',130.757,130.787,130.753,130.787,250.92,130.761,130.792,130.758,130.792,192.57,True
'2018-09-18T11:35:00',130.788,130.794,130.779,130.784,216.25,130.796,130.8,130.784,130.79,223.36,False
'2018-09-18T11:36:00',130.782,130.786,130.776,130.784,204.78,130.788,130.793,130.783,130.789,181.12,False
'2018-09-18T11:37:00',130.783,130.785,130.76,130.767,150.33,130.79,130.791,130.763,130.772,119.94,True
'2018-09-18T11:38:00',130.766,130.788,130.756,130.779,206.69,130.771,130.793,130.761,130.785,195.09,False
'2018-09-18T11:39:00',130.779,130.779,130.761,130.768,177.11,130.783,130.786,130.767,130.772,136.9,False
'2018-09-18T11:40:00',130.768,130.777,130.753,130.754,158.28,130.772,130.783,130.758,130.759,132.91,False
'2018-09-18T11:41:00',130.753,130.756,130.739,130.743,197.0,130.759,130.761,130.742,130.749,179.27,False
'2018-09-18T11:42:00',130.743,130.746,130.73,130.738,161.72,130.749,130.752,130.735,130.742,151.33,False
'2018-09-18T11:43:00',130.738,130.739,130.724,130.729,156.13,130.743,130.744,130.731,130.735,158.98,False
'2018-09-18T11:44:00',130.73,130.732,130.72,130.729,157.64,130.736,130.736,130.723,130.734,152.97,True
'2018-09-18T11:45:00',130.729,130.737,130.714,130.714,180.8,130.734,130.741,130.719,130.719,222.6,False
'2018-09-18T11:46:00',130.712,130.736,130.708,130.734,144.77,130.715,130.74,130.711,130.737,161.82,False
'2018-09-18T11:47:00',130.733,130.735,130.729,130.735,47.76,130.737,130.74,130.734,130.739,101.19,True
'2018-09-18T11:48:00',130.735,130.746,130.732,130.745,81.29,130.74,130.751,130.736,130.75,152.31,True
'2018-09-18T11:49:00',130.745,130.76,130.745,130.758,110.72,130.749,130.763,130.749,130.761,174.45,True
'2018-09-18T11:50:00',130.758,130.779,130.756,130.766,185.35,130.762,130.785,130.761,130.771,189.94,True
'2018-09-18T11:51:00',130.766,130.78,130.766,130.768,169.72,130.771,130.785,130.771,130.775,167.34,False
'2018-09-18T11:52:00',130.768,130.777,130.762,130.772,167.86,130.774,130.782,130.767,130.779,141.69,True
'2018-09-18T11:53:00',130.772,130.777,130.759,130.76,168.42,130.779,130.783,130.764,130.764,196.43,False
'2018-09-18T11:54:00',130.758,130.759,130.736,130.758,235.57,130.764,130.765,130.741,130.765,245.57,True
'2018-09-18T11:55:00',130.758,130.776,130.757,130.769,194.55,130.765,130.781,130.762,130.775,205.52,False
'2018-09-18T11:56:00',130.769,130.77,130.747,130.752,142.89,130.776,130.776,130.754,130.757,189.72,True
'2018-09-18T11:57:00',130.75,130.774,130.746,130.772,176.47,130.757,130.78,130.752,130.777,234.78,True
'2018-09-18T11:58:00',130.771,130.793,130.768,130.78,176.57,130.777,130.797,130.773,130.785,260.23,True
'2018-09-18T11:59:00',130.779,130.8,130.777,130.791,197.44,130.785,130.803,130.782,130.792,285.98,False
'2018-09-18T12:00:00',130.787,130.798,130.769,130.781,230.37,130.791,130.801,130.775,130.784,304.97,False
'2018-09-18T12:01:00',130.778,130.797,130.77,130.797,181.51,130.784,130.803,130.777,130.803,241.37,True
'2018-09-18T12:02:00',130.796,130.803,130.789,130.8,123.43,130.803,130.807,130.791,130.805,188.35,True
'2018-09-18T12:03:00',130.799,130.817,130.79,130.813,213.62,130.805,130.824,130.795,130.819,251.93,False
'2018-09-18T12:04:00',130.813,130.813,130.793,130.793,150.88,130.82,130.82,130.799,130.8,220.67,False
'2018-09-18T12:05:00',130.793,130.798,130.788,130.798,167.99,130.8,130.804,130.794,130.804,216.66,False
'2018-09-18T12:06:00',130.797,130.797,130.768,130.774,176.99,130.803,130.803,130.771,130.779,153.12,True
'2018-09-18T12:07:00',130.775,130.812,130.775,130.782,205.64,130.779,130.817,130.779,130.788,146.18,False
'2018-09-18T12:08:00',130.782,130.807,130.782,130.806,184.43,130.788,130.812,130.788,130.812,173.09,True
'2018-09-18T12:09:00',130.805,130.847,130.801,130.847,262.75,130.811,130.853,130.807,130.853,249.97,True
'2018-09-18T12:10:00',130.847,130.852,130.833,130.834,158.35,130.853,130.859,130.839,130.839,216.97,False
'2018-09-18T12:11:00',130.835,130.837,130.808,130.81,192.32,130.839,130.843,130.813,130.815,195.77,False
'2018-09-18T12:12:00',130.811,130.823,130.805,130.816,161.5,130.815,130.828,130.813,130.82,172.2,True
'2018-09-18T12:13:00',130.816,130.836,130.804,130.832,182.49,130.822,130.841,130.808,130.837,246.38,True
'2018-09-18T12:14:00',130.832,130.851,130.832,130.85,116.58,130.837,130.855,130.837,130.852,174.35,True
'2018-09-18T12:15:00',130.849,130.857,130.843,130.855,114.22,130.853,130.862,130.848,130.861,189.25,True
'2018-09-18T12:16:00',130.856,130.863,130.846,130.848,116.0,130.861,130.867,130.85,130.852,181.28,False
'2018-09-18T12:17:00',130.848,130.852,130.838,130.843,112.04,130.853,130.857,130.843,130.848,119.47,True
'2018-09-18T12:18:00',130.845,130.856,130.844,130.852,115.18,130.85,130.86,130.849,130.858,165.13,False
'2018-09-18T12:19:00',130.852,130.854,130.841,130.846,104.6,130.857,130.86,130.846,130.849,103.4,False
'2018-09-18T12:20:00',130.846,130.847,130.817,130.827,144.08,130.85,130.85,130.823,130.833,170.29,False
'2018-09-18T12:21:00',130.828,130.834,130.819,130.823,124.36,130.833,130.84,130.822,130.826,150.84,True
'2018-09-18T12:22:00',130.824,130.842,130.822,130.842,173.4,130.827,130.847,130.827,130.847,173.71,True
'2018-09-18T12:23:00',130.842,130.859,130.836,130.851,205.6,130.847,130.865,130.841,130.855,201.36,False
'2018-09-18T12:24:00',130.85,130.85,130.823,130.83,139.09,130.855,130.855,130.83,130.837,155.17,True
'2018-09-18T12:25:00',130.83,130.863,130.83,130.863,126.3,130.837,130.87,130.835,130.867,125.36,True
'2018-09-18T12:26:00',130.864,130.873,130.852,130.862,203.31,130.869,130.879,130.858,130.869,164.19,False
'2018-09-18T12:27:00',130.86,130.87,130.855,130.859,126.85,130.864,130.877,130.859,130.866,157.07,False
'2018-09-18T12:28:00',130.86,130.865,130.85,130.857,182.31,130.865,130.87,130.856,130.863,159.95,True
'2018-09-18T12:29:00',130.858,130.874,130.856,130.856,144.86,130.863,130.88,130.862,130.863,127.06,False
'2018-09-18T12:30:00',130.859,130.872,130.857,130.865,164.47,130.863,130.879,130.863,130.871,151.75,True
'2018-09-18T12:31:00',130.865,130.877,130.851,130.873,206.1,130.872,130.883,130.858,130.88,227.16,True
'2018-09-18T12:32:00',130.873,130.898,130.873,130.893,243.55,130.879,130.905,130.876,130.9,260.74,False
'2018-09-18T12:33:00',130.894,130.894,130.879,130.89,118.33,130.899,130.9,130.887,130.895,167.57,True
'2018-09-18T12:34:00',130.89,130.905,130.877,130.905,158.74,130.893,130.914,130.884,130.914,156.49,True
'2018-09-18T12:35:00',130.906,130.934,130.906,130.932,276.81,130.914,130.941,130.914,130.938,211.21,False
'2018-09-18T12:36:00',130.934,130.934,130.907,130.915,189.34,130.94,130.94,130.914,130.922,199.78,False
'2018-09-18T12:37:00',130.917,130.919,130.909,130.912,195.1,130.924,130.925,130.915,130.918,162.59,True
'2018-09-18T12:38:00',130.912,130.92,130.896,130.905,240.11,130.918,130.927,130.901,130.909,225.12,False
'2018-09-18T12:39:00',130.903,130.909,130.898,130.903,139.29,130.908,130.915,130.903,130.908,123.28,True
'2018-09-18T12:40:00',130.903,130.914,130.901,130.903,85.83,130.908,130.92,130.907,130.91,112.4,True
'2018-09-18T12:41:00',130.904,130.935,130.899,130.927,196.53,130.907,130.939,130.905,130.93,243.63,False
'2018-09-18T12:42:00',130.924,130.932,130.908,130.913,140.84,130.93,130.936,130.912,130.92,139.57,False
'2018-09-18T12:43:00',130.914,130.922,130.9,130.903,176.07,130.92,130.928,130.907,130.909,145.08,False
'2018-09-18T12:44:00',130.902,130.921,130.898,130.914,212.34,130.909,130.927,130.903,130.918,198.48,True
'2018-09-18T12:45:00',130.913,130.932,130.909,130.93,191.02,130.92,130.938,130.915,130.938,227.21,True
'2018-09-18T12:46:00',130.93,130.937,130.918,130.924,144.84,130.937,130.94,130.925,130.931,181.66,False
'2018-09-18T12:47:00',130.924,130.931,130.908,130.919,150.08,130.931,130.938,130.915,130.926,211.29,True
'2018-09-18T12:48:00',130.919,130.932,130.915,130.931,150.36,130.925,130.937,130.921,130.937,145.51,False
'2018-09-18T12:49:00',130.929,130.93,130.921,130.922,160.28,130.935,130.935,130.926,130.927,149.71,True
'2018-09-18T12:50:00',130.924,130.931,130.92,130.923,172.32,130.928,130.936,130.926,130.929,181.22,True
'2018-09-18T12:51:00',130.923,130.948,130.923,130.947,132.21,130.929,130.953,130.929,130.953,138.6,True
'2018-09-18T12:52:00',130.949,130.966,130.949,130.962,226.1,130.954,130.972,130.954,130.969,169.62,True
'2018-09-18T12:53:00',130.964,130.98,130.962,130.979,181.24,130.969,130.986,130.968,130.985,137.59,True
'2018-09-18T12:54:00',130.979,131.0,130.974,131.0,220.51,130.985,131.005,130.978,131.005,178.61,True
'2018-09-18T12:55:00',131.001,131.038,131.001,131.031,311.49,131.007,131.045,131.005,131.038,263.04,False
'2018-09-18T12:56:00',131.031,131.031,130.994,131.0,211.21,131.037,131.037,130.998,131.005,196.18,False
'2018-09-18T12:57:00',130.998,131.003,130.997,131.0,203.45,131.005,131.009,131.003,131.007,217.03,False
'2018-09-18T12:58:00',131.0,131.001,130.982,130.988,256.36,131.007,131.007,130.988,130.995,313.85,True
'2018-09-18T12:59:00',130.988,131.003,130.988,131.002,173.59,130.995,131.008,130.991,131.006,227.6,True
'2018-09-18T13:00:00',131.001,131.028,130.99,131.021,222.43,131.005,131.034,130.995,131.027,246.15,False
'2018-09-18T13:01:00',131.021,131.023,131.001,131.014,189.76,131.027,131.029,131.008,131.019,173.54,True
'2018-09-18T13:02:00',131.013,131.038,131.013,131.032,218.95,131.018,131.043,131.018,131.036,196.97,True
'2018-09-18T13:03:00',131.03,131.054,131.016,131.05,216.83,131.035,131.059,131.02,131.056,217.03,True
'2018-09-18T13:04:00',131.05,131.075,131.05,131.073,218.34,131.057,131.08,131.056,131.076,214.79,False
'2018-09-18T13:05:00',131.072,131.072,131.05,131.053,142.78,131.076,131.076,131.056,131.059,151.66,False
'2018-09-18T13:06:00',131.053,131.062,131.049,131.049,153.69,131.058,131.067,131.054,131.054,139.03,False
'2018-09-18T13:07:00',131.049,131.056,131.037,131.04,116.44,131.054,131.063,131.042,131.045,191.89,False
'2018-09-18T13:08:00',131.039,131.039,131.021,131.023,133.81,131.044,131.044,131.026,131.028,188.86,False
'2018-09-18T13:09:00',131.023,131.024,131.002,131.002,100.28,131.028,131.028,131.008,131.008,136.59,False
'2018-09-18T13:10:00',131.0,131.01,130.992,131.01,168.39,131.006,131.017,130.998,131.017,159.94,True
'2018-09-18T13:11:00',131.011,131.016,131.005,131.013,194.24,131.017,131.021,131.009,131.017,137.73,True
'2018-09-18T13:12:00',131.013,131.04,131.013,131.036,205.57,131.017,131.045,131.017,131.043,179.89,False
'2018-09-18T13:13:00',131.036,131.036,131.001,131.002,214.36,131.043,131.043,131.008,131.008,237.5,False
'2018-09-18T13:14:00',131.003,131.004,130.984,130.985,188.12,131.008,131.009,130.99,130.99,198.33,False
'2018-09-18T13:15:00',130.986,130.991,130.975,130.981,183.63,130.992,130.997,130.98,130.986,220.08,False
'2018-09-18T13:16:00',130.981,130.983,130.972,130.981,156.58,130.986,130.987,130.977,130.985,122.62,True
'2018-09-18T13:17:00',130.979,131.006,130.978,130.994,188.63,130.985,131.013,130.984,130.999,213.76,False
'2018-09-18T13:18:00',130.994,130.994,130.966,130.967,192.07,130.999,130.999,130.973,130.974,173.91,False
'2018-09-18T13:19:00',130.967,130.968,130.931,130.939,134.75,130.974,130.974,130.937,130.945,241.15,False
'2018-09-18T13:20:00',130.938,130.939,130.915,130.919,182.57,130.944,130.945,130.922,130.925,172.7,False
'2018-09-18T13:21:00',130.917,130.923,130.916,130.921,96.63,130.924,130.93,130.921,130.926,84.04,True
'2018-09-18T13:22:00',130.922,130.947,130.92,130.932,159.65,130.926,130.952,130.925,130.937,244.85,False
'2018-09-18T13:23:00',130.932,130.939,130.917,130.921,166.84,130.937,130.943,130.922,130.926,169.97,False
'2018-09-18T13:24:00',130.921,130.927,130.91,130.911,183.0,130.927,130.933,130.916,130.916,198.62,False
'2018-09-18T13:25:00',130.911,130.918,130.901,130.914,166.8,130.916,130.923,130.907,130.92,220.08,True
'2018-09-18T13:26:00',130.914,130.922,130.91,130.913,166.56,130.919,130.927,130.915,130.919,197.55,True
'2018-09-18T13:27:00',130.913,130.925,130.901,130.924,175.23,130.919,130.93,130.907,130.93,231.46,True
'2018-09-18T13:28:00',130.924,130.928,130.917,130.917,145.57,130.93,130.932,130.923,130.923,128.62,True
'2018-09-18T13:29:00',130.917,130.93,130.917,130.93,225.56,130.923,130.936,130.922,130.936,165.03,True
'2018-09-18T13:30:00',130.93,130.93,130.91,130.912,186.79,130.936,130.937,130.914,130.919,186.06,False
'2018-09-18T13:31:00',130.913,130.915,130.896,130.907,245.58,130.919,130.922,130.899,130.913,208.18,True
'2018-09-18T13:32:00',130.906,130.916,130.901,130.902,181.07,130.912,130.922,130.907,130.907,150.75,False
'2018-09-18T13:33:00',130.901,130.903,130.892,130.897,169.98,130.907,130.909,130.898,130.903,157.74,True
'2018-09-18T13:34:00',130.897,130.928,130.897,130.922,206.47,130.903,130.932,130.903,130.927,164.22,True
'2018-09-18T13:35:00',130.921,130.93,130.914,130.926,149.47,130.927,130.935,130.917,130.93,100.24,True
'2018-09-18T13:36:00',130.925,130.99,130.925,130.99,245.08,130.93,130.995,130.93,130.995,168.8,True
'2018-09-18T13:37:00',130.991,130.991,130.973,130.989,229.77,130.996,130.996,130.978,130.994,194.66,True
'2018-09-18T13:38:00',130.993,131.005,130.989,131.003,184.48,130.996,131.01,130.995,131.008,167.6,True
'2018-09-18T13:39:00',131.005,131.037,130.993,131.032,279.22,131.01,131.042,130.999,131.036,324.21,True
'2018-09-18T13:40:00',131.032,131.041,131.015,131.016,112.29,131.037,131.046,131.018,131.019,190.21,False
'2018-09-18T13:41:00',131.016,131.03,131.008,131.03,96.95,131.019,131.037,131.012,131.036,158.65,True
'2018-09-18T13:42:00',131.03,131.078,131.03,131.07,278.1,131.036,131.083,131.036,131.074,238.94,True
'2018-09-18T13:43:00',131.069,131.084,131.063,131.073,192.95,131.074,131.089,131.067,131.079,236.48,True
'2018-09-18T13:44:00',131.073,131.135,131.073,131.135,220.84,131.079,131.141,131.078,131.141,169.56,True
'2018-09-18T13:45:00',131.136,131.145,131.118,131.127,270.27,131.142,131.151,131.124,131.13,327.94,True
'2018-09-18T13:46:00',131.126,131.167,131.121,131.154,304.76,131.128,131.172,131.126,131.16,451.71,False
'2018-09-18T13:47:00',131.152,131.164,131.146,131.156,208.49,131.16,131.168,131.151,131.159,300.66,False
'2018-09-18T13:48:00',131.156,131.156,131.135,131.144,233.16,131.16,131.161,131.14,131.149,314.47,False
'2018-09-18T13:49:00',131.144,131.151,131.123,131.13,250.92,131.149,131.156,131.125,131.136,287.69,False
'2018-09-18T13:50:00',131.128,131.149,131.126,131.141,194.66,131.135,131.154,131.133,131.147,191.89,True
'2018-09-18T13:51:00',131.141,131.154,131.141,131.15,183.48,131.147,131.162,131.147,131.157,147.62,True
'2018-09-18T13:52:00',131.15,131.193,131.15,131.185,318.18,131.156,131.197,131.154,131.194,255.54,True
'2018-09-18T13:53:00',131.186,131.212,131.186,131.209,175.91,131.193,131.218,131.193,131.215,179.44,False
'2018-09-18T13:54:00',131.209,131.209,131.171,131.175,212.49,131.216,131.216,131.177,131.181,246.75,False
'2018-09-18T13:55:00',131.175,131.182,131.158,131.16,156.58,131.179,131.188,131.165,131.165,238.18,True
'2018-09-18T13:56:00',131.162,131.211,131.161,131.196,242.49,131.168,131.216,131.167,131.203,310.55,True
'2018-09-18T13:57:00',131.197,131.233,131.192,131.222,207.28,131.203,131.238,131.196,131.227,242.46,True
'2018-09-18T13:58:00',131.222,131.245,131.214,131.245,151.05,131.228,131.25,131.22,131.25,194.66,True
'2018-09-18T13:59:00',131.248,131.265,131.246,131.248,178.7,131.254,131.272,131.252,131.254,208.43,True
'2018-09-18T14:00:00',131.25,131.266,131.248,131.248,137.21,131.255,131.272,131.254,131.254,200.49,False
'2018-09-18T14:01:00',131.247,131.247,131.21,131.216,243.33,131.253,131.253,131.215,131.223,238.47,False
'2018-09-18T14:02:00',131.218,131.231,131.213,131.227,218.25,131.223,131.237,131.218,131.233,255.16,True
'2018-09-18T14:03:00',131.227,131.283,131.227,131.271,289.63,131.233,131.288,131.232,131.277,271.01,False
'2018-09-18T14:04:00',131.27,131.279,131.252,131.278,149.86,131.273,131.286,131.258,131.282,192.86,False
'2018-09-18T14:05:00',131.276,131.278,131.25,131.25,223.6,131.282,131.284,131.254,131.256,238.9,False
'2018-09-18T14:06:00',131.25,131.268,131.215,131.235,269.53,131.256,131.274,131.221,131.241,323.53,False
'2018-09-18T14:07:00',131.234,131.238,131.198,131.21,218.03,131.241,131.243,131.204,131.216,243.12,True
'2018-09-18T14:08:00',131.21,131.242,131.208,131.226,177.82,131.217,131.244,131.214,131.23,206.68,False
'2018-09-18T14:09:00',131.224,131.234,131.219,131.226,163.9,131.229,131.24,131.224,131.232,196.03,False
'2018-09-18T14:10:00',131.225,131.232,131.203,131.207,174.48,131.232,131.237,131.208,131.213,257.35,False
'2018-09-18T14:11:00',131.208,131.224,131.207,131.224,124.16,131.213,131.23,131.213,131.229,185.45,True
'2018-09-18T14:12:00',131.224,131.239,131.215,131.219,213.83,131.229,131.244,131.219,131.224,279.85,False
'2018-09-18T14:13:00',131.221,131.224,131.204,131.212,243.35,131.225,131.229,131.209,131.218,267.4,False
'2018-09-18T14:14:00',131.212,131.213,131.198,131.207,193.2,131.218,131.22,131.204,131.211,245.96,False
'2018-09-18T14:15:00',131.204,131.207,131.156,131.167,239.91,131.21,131.212,131.161,131.172,250.45,False
'2018-09-18T14:16:00',131.167,131.169,131.157,131.162,194.56,131.171,131.175,131.163,131.166,220.84,True
'2018-09-18T14:17:00',131.163,131.182,131.163,131.165,121.4,131.167,131.189,131.167,131.17,206.49,False
'2018-09-18T14:18:00',131.165,131.167,131.12,131.122,225.45,131.17,131.174,131.127,131.128,226.39,False
'2018-09-18T14:19:00',131.122,131.122,131.085,131.113,262.28,131.129,131.129,131.089,131.12,289.07,True
'2018-09-18T14:20:00',131.117,131.165,131.116,131.146,244.83,131.12,131.172,131.12,131.151,283.09,True
'2018-09-18T14:21:00',131.145,131.178,131.144,131.172,222.53,131.151,131.183,131.149,131.177,299.74,True
'2018-09-18T14:22:00',131.172,131.2,131.166,131.178,202.88,131.177,131.206,131.172,131.184,258.57,True
'2018-09-18T14:23:00',131.18,131.208,131.176,131.198,177.39,131.184,131.213,131.183,131.204,226.3,True
'2018-09-18T14:24:00',131.199,131.211,131.18,131.188,275.11,131.205,131.216,131.187,131.194,315.24,False
'2018-09-18T14:25:00',131.187,131.203,131.175,131.178,281.81,131.193,131.209,131.18,131.184,282.8,False
'2018-09-18T14:26:00',131.181,131.185,131.153,131.158,231.56,131.184,131.188,131.16,131.165,240.93,False
'2018-09-18T14:27:00',131.158,131.163,131.109,131.13,227.19,131.165,131.168,131.114,131.136,213.35,False
'2018-09-18T14:28:00',131.13,131.15,131.129,131.142,194.31,131.136,131.155,131.135,131.144,166.41,True
'2018-09-18T14:29:00',131.141,131.156,131.126,131.128,227.22,131.146,131.161,131.132,131.134,179.98,True
'2018-09-18T14:30:00',131.128,131.167,131.125,131.152,313.5,131.134,131.174,131.132,131.158,304.23,True
'2018-09-18T14:31:00',131.151,131.185,131.144,131.163,276.36,131.157,131.19,131.151,131.167,267.33,True
'2018-09-18T14:32:00',131.162,131.196,131.157,131.185,281.97,131.167,131.202,131.163,131.192,239.31,True
'2018-09-18T14:33:00',131.187,131.21,131.183,131.196,267.2,131.192,131.214,131.188,131.203,267.34,True
'2018-09-18T14:34:00',131.2,131.223,131.185,131.218,215.74,131.204,131.228,131.191,131.225,214.15,True
'2018-09-18T14:35:00',131.218,131.242,131.213,131.239,239.54,131.225,131.248,131.219,131.246,255.82,True
'2018-09-18T14:36:00',131.239,131.242,131.219,131.229,314.99,131.245,131.249,131.227,131.235,257.53,True
'2018-09-18T14:37:00',131.23,131.255,131.226,131.252,225.3,131.236,131.262,131.231,131.259,253.06,True
'2018-09-18T14:38:00',131.251,131.291,131.247,131.287,294.2,131.259,131.297,131.253,131.292,308.34,True
'2018-09-18T14:39:00',131.287,131.31,131.253,131.253,278.45,131.293,131.313,131.259,131.259,278.62,True
'2018-09-18T14:40:00',131.253,131.332,131.253,131.315,267.98,131.259,131.336,131.259,131.322,288.04,False
'2018-09-18T14:41:00',131.319,131.321,131.301,131.313,220.86,131.323,131.326,131.305,131.318,272.37,False
'2018-09-18T14:42:00',131.312,131.314,131.285,131.291,242.89,131.317,131.318,131.291,131.296,272.79,True
'2018-09-18T14:43:00',131.29,131.329,131.29,131.299,249.13,131.296,131.337,131.296,131.303,249.68,False
'2018-09-18T14:44:00',131.299,131.321,131.298,131.319,187.38,131.303,131.327,131.303,131.324,249.59,True
'2018-09-18T14:45:00',131.319,131.329,131.294,131.315,298.95,131.324,131.336,131.299,131.32,277.14,True
'2018-09-18T14:46:00',131.315,131.348,131.312,131.344,239.78,131.319,131.355,131.315,131.351,263.55,False
'2018-09-18T14:47:00',131.345,131.345,131.321,131.33,264.62,131.349,131.35,131.324,131.337,259.4,False
'2018-09-18T14:48:00',131.33,131.337,131.315,131.326,235.08,131.335,131.345,131.318,131.333,198.5,True
'2018-09-18T14:49:00',131.327,131.341,131.324,131.341,225.48,131.333,131.347,131.33,131.347,219.03,True
'2018-09-18T14:50:00',131.342,131.342,131.257,131.275,333.8,131.349,131.349,131.261,131.278,321.29,False
'2018-09-18T14:51:00',131.273,131.289,131.272,131.285,168.05,131.277,131.296,131.274,131.289,217.32,True
'2018-09-18T14:52:00',131.284,131.312,131.284,131.312,193.26,131.29,131.313,131.29,131.313,141.26,True
'2018-09-18T14:53:00',131.315,131.321,131.3,131.303,240.07,131.317,131.328,131.304,131.309,169.95,True
'2018-09-18T14:54:00',131.303,131.34,131.302,131.325,290.99,131.308,131.344,131.308,131.331,256.34,False
'2018-09-18T14:55:00',131.325,131.334,131.29,131.306,273.62,131.33,131.34,131.296,131.313,272.89,True
'2018-09-18T14:56:00',131.307,131.345,131.282,131.29,327.58,131.312,131.349,131.289,131.294,372.58,False
'2018-09-18T14:57:00',131.289,131.31,131.283,131.307,255.47,131.293,131.317,131.288,131.312,162.06,True
'2018-09-18T14:58:00',131.307,131.341,131.3,131.327,329.21,131.313,131.346,131.306,131.334,307.14,True
'2018-09-18T14:59:00',131.326,131.36,131.31,131.325,313.24,131.333,131.365,131.317,131.33,314.36,True
'2018-09-18T15:00:00',131.323,131.409,131.305,131.349,574.94,131.33,131.414,131.311,131.355,543.23,False
'2018-09-18T15:01:00',131.348,131.348,131.285,131.34,435.06,131.352,131.352,131.291,131.345,501.31,True
'2018-09-18T15:02:00',131.342,131.439,131.3,131.406,457.23,131.345,131.445,131.303,131.413,501.37,False
'2018-09-18T15:03:00',131.408,131.429,131.35,131.375,491.67,131.415,131.432,131.358,131.381,485.49,False
'2018-09-18T15:04:00',131.373,131.384,131.314,131.324,366.2,131.375,131.389,131.322,131.33,346.64,False
'2018-09-18T15:05:00',131.322,131.34,131.257,131.26,371.17,131.328,131.344,131.262,131.264,392.11,False
'2018-09-18T15:06:00',131.263,131.275,131.225,131.241,308.04,131.266,131.281,131.231,131.245,354.0,False
'2018-09-18T15:07:00',131.241,131.261,131.236,131.258,289.09,131.246,131.266,131.24,131.263,315.38,True
'2018-09-18T15:08:00',131.257,131.339,131.257,131.33,322.51,131.261,131.344,131.261,131.335,327.96,False
'2018-09-18T15:09:00',131.33,131.332,131.279,131.298,321.0,131.336,131.338,131.284,131.303,298.84,False
'2018-09-18T15:10:00',131.299,131.305,131.282,131.288,202.8,131.303,131.309,131.287,131.293,192.34,True
'2018-09-18T15:11:00',131.288,131.315,131.277,131.295,228.81,131.291,131.319,131.281,131.299,269.96,False
'2018-09-18T15:12:00',131.295,131.304,131.287,131.3,215.23,131.3,131.31,131.293,131.305,225.37,True
'2018-09-18T15:13:00',131.302,131.308,131.289,131.296,200.25,131.304,131.312,131.292,131.298,220.1,True
'2018-09-18T15:14:00',131.297,131.33,131.297,131.317,133.57,131.3,131.335,131.3,131.324,162.76,False
'2018-09-18T15:15:00',131.317,131.319,131.301,131.301,272.39,131.323,131.326,131.306,131.307,246.54,True
'2018-09-18T15:16:00',131.301,131.327,131.301,131.319,255.91,131.308,131.334,131.307,131.324,230.95,True
'2018-09-18T15:17:00',131.316,131.374,131.276,131.36,393.79,131.323,131.379,131.282,131.367,381.85,True
'2018-09-18T15:18:00',131.36,131.376,131.347,131.371,261.5,131.364,131.38,131.353,131.377,253.36,True
'2018-09-18T15:19:00',131.37,131.429,131.367,131.424,343.23,131.374,131.432,131.374,131.429,355.28,True
'2018-09-18T15:20:00',131.423,131.434,131.406,131.407,280.17,131.43,131.437,131.41,131.414,249.28,False
'2018-09-18T15:21:00',131.407,131.429,131.39,131.415,258.3,131.414,131.434,131.397,131.422,249.44,True
'2018-09-18T15:22:00',131.418,131.445,131.404,131.424,289.48,131.424,131.448,131.41,131.429,232.99,False
'2018-09-18T15:23:00',131.424,131.424,131.397,131.405,215.69,131.429,131.43,131.404,131.41,212.17,True
'2018-09-18T15:24:00',131.404,131.46,131.402,131.447,227.35,131.41,131.465,131.407,131.453,211.75,False
'2018-09-18T15:25:00',131.45,131.457,131.424,131.424,217.42,131.453,131.461,131.429,131.429,207.55,False
'2018-09-18T15:26:00',131.424,131.424,131.378,131.403,185.22,131.429,131.429,131.381,131.405,173.28,False
'2018-09-18T15:27:00',131.403,131.403,131.365,131.366,246.29,131.406,131.406,131.371,131.371,273.75,False
'2018-09-18T15:28:00',131.365,131.377,131.362,131.375,144.5,131.37,131.382,131.368,131.38,183.07,True
'2018-09-18T15:29:00',131.375,131.38,131.353,131.355,161.82,131.381,131.385,131.358,131.361,213.88,False
'2018-09-18T15:30:00',131.355,131.38,131.338,131.376,216.55,131.359,131.385,131.344,131.382,255.67,True
'2018-09-18T15:31:00',131.376,131.398,131.355,131.37,218.23,131.381,131.402,131.36,131.375,286.31,True
'2018-09-18T15:32:00',131.371,131.412,131.366,131.403,282.54,131.374,131.416,131.371,131.409,350.54,True
'2018-09-18T15:33:00',131.404,131.45,131.392,131.449,354.66,131.409,131.455,131.397,131.455,360.37,True
'2018-09-18T15:34:00',131.447,131.47,131.439,131.469,304.22,131.455,131.474,131.442,131.474,301.91,True
'2018-09-18T15:35:00',131.469,131.491,131.467,131.471,363.19,131.474,131.494,131.471,131.475,312.7,False
'2018-09-18T15:36:00',131.471,131.475,131.42,131.42,271.71,131.477,131.48,131.425,131.426,199.05,False
'2018-09-18T15:37:00',131.423,131.453,131.417,131.429,257.86,131.427,131.459,131.423,131.434,272.34,False
'2018-09-18T15:38:00',131.43,131.44,131.407,131.428,301.44,131.434,131.445,131.412,131.433,337.09,True
'2018-09-18T15:39:00',131.428,131.465,131.428,131.456,285.25,131.434,131.468,131.434,131.461,250.94,True
'2018-09-18T15:40:00',131.458,131.495,131.458,131.47,333.21,131.462,131.498,131.462,131.475,357.22,False
'2018-09-18T15:41:00',131.47,131.48,131.425,131.428,262.7,131.476,131.486,131.43,131.435,288.37,False
'2018-09-18T15:42:00',131.429,131.476,131.419,131.427,288.13,131.435,131.483,131.425,131.433,324.94,False
'2018-09-18T15:43:00',131.431,131.443,131.398,131.398,331.54,131.435,131.447,131.403,131.403,273.73,False
'2018-09-18T15:44:00',131.4,131.425,131.393,131.402,357.1,131.405,131.43,131.399,131.407,344.19,False
'2018-09-18T15:45:00',131.402,131.412,131.385,131.386,260.28,131.408,131.418,131.392,131.393,270.12,False
'2018-09-18T15:46:00',131.388,131.403,131.363,131.364,337.68,131.393,131.408,131.368,131.37,323.08,False
'2018-09-18T15:47:00',131.364,131.387,131.354,131.36,294.75,131.367,131.391,131.36,131.366,229.88,False
'2018-09-18T15:48:00',131.361,131.368,131.345,131.35,238.09,131.367,131.373,131.35,131.355,135.3,True
'2018-09-18T15:49:00',131.351,131.376,131.351,131.364,326.99,131.355,131.381,131.355,131.371,241.63,True
'2018-09-18T15:50:00',131.362,131.388,131.359,131.382,254.34,131.368,131.393,131.365,131.386,247.43,True
'2018-09-18T15:51:00',131.379,131.392,131.374,131.39,171.35,131.386,131.399,131.379,131.395,197.77,True
'2018-09-18T15:52:00',131.391,131.416,131.378,131.405,235.25,131.396,131.419,131.385,131.411,238.33,False
'2018-09-18T15:53:00',131.405,131.408,131.39,131.391,231.87,131.411,131.411,131.394,131.396,168.44,False
'2018-09-18T15:54:00',131.393,131.393,131.35,131.354,246.21,131.398,131.398,131.356,131.36,168.72,False
'2018-09-18T15:55:00',131.353,131.363,131.35,131.352,235.79,131.36,131.367,131.355,131.356,179.81,True
'2018-09-18T15:56:00',131.354,131.39,131.349,131.385,289.95,131.358,131.393,131.353,131.39,203.89,True
'2018-09-18T15:57:00',131.383,131.396,131.381,131.394,164.52,131.388,131.402,131.387,131.397,160.75,True
'2018-09-18T15:58:00',131.393,131.398,131.38,131.397,156.98,131.397,131.401,131.383,131.401,104.7,True
'2018-09-18T15:59:00',131.397,131.414,131.379,131.38,191.52,131.403,131.419,131.383,131.385,173.77,True
'2018-09-18T16:00:00',131.381,131.416,131.353,131.372,294.1,131.387,131.423,131.357,131.374,315.57,False
'2018-09-18T16:01:00',131.369,131.375,131.27,131.279,383.2,131.373,131.379,131.276,131.284,307.45,False
'2018-09-18T16:02:00',131.277,131.327,131.264,131.321,412.49,131.28,131.334,131.269,131.326,425.31,True
'2018-09-18T16:03:00',131.319,131.345,131.314,131.34,354.24,131.326,131.351,131.32,131.347,342.57,True
'2018-09-18T16:04:00',131.34,131.363,131.322,131.361,364.95,131.347,131.369,131.327,131.368,281.37,True
'2018-09-18T16:05:00',131.361,131.393,131.344,131.369,341.65,131.367,131.397,131.348,131.374,300.24,False
'2018-09-18T16:06:00',131.368,131.382,131.354,131.356,349.15,131.371,131.388,131.359,131.362,393.02,False
'2018-09-18T16:07:00',131.355,131.355,131.324,131.331,371.71,131.36,131.36,131.331,131.337,398.53,False
'2018-09-18T16:08:00',131.332,131.338,131.296,131.328,350.17,131.338,131.345,131.3,131.335,347.86,True
'2018-09-18T16:09:00',131.327,131.367,131.325,131.366,245.26,131.334,131.37,131.33,131.369,259.64,True
'2018-09-18T16:10:00',131.364,131.391,131.364,131.381,208.28,131.369,131.394,131.368,131.385,296.98,True
'2018-09-18T16:11:00',131.384,131.411,131.382,131.404,209.29,131.385,131.415,131.385,131.409,258.52,True
'2018-09-18T16:12:00',131.406,131.433,131.397,131.43,235.15,131.411,131.437,131.4,131.433,218.24,True
'2018-09-18T16:13:00',131.43,131.441,131.417,131.439,239.98,131.434,131.446,131.422,131.444,221.18,True
'2018-09-18T16:14:00',131.44,131.452,131.425,131.433,226.0,131.445,131.456,131.429,131.438,174.61,True
'2018-09-18T16:15:00',131.432,131.491,131.432,131.459,279.61,131.437,131.496,131.437,131.465,284.12,False
'2018-09-18T16:16:00',131.459,131.49,131.458,131.485,241.51,131.465,131.495,131.464,131.489,276.17,True
'2018-09-18T16:17:00',131.484,131.498,131.457,131.461,183.12,131.487,131.5,131.461,131.466,257.79,False
'2018-09-18T16:18:00',131.461,131.477,131.443,131.455,297.58,131.465,131.481,131.449,131.46,243.53,True
'2018-09-18T16:19:00',131.454,131.482,131.453,131.465,171.45,131.459,131.486,131.458,131.47,248.22,False
'2018-09-18T16:20:00',131.464,131.469,131.457,131.464,231.26,131.468,131.474,131.462,131.47,270.89,True
'2018-09-18T16:21:00',131.466,131.479,131.447,131.463,203.03,131.47,131.484,131.451,131.468,265.01,False
'2018-09-18T16:22:00',131.467,131.468,131.431,131.447,231.29,131.469,131.473,131.437,131.451,218.06,False
'2018-09-18T16:23:00',131.447,131.449,131.427,131.448,161.89,131.453,131.454,131.431,131.452,218.74,True
'2018-09-18T16:24:00',131.449,131.457,131.426,131.429,191.58,131.453,131.461,131.428,131.434,227.39,False
'2018-09-18T16:25:00',131.43,131.43,131.397,131.402,294.8,131.435,131.435,131.403,131.408,262.46,True
'2018-09-18T16:26:00',131.408,131.472,131.406,131.45,188.55,131.412,131.477,131.411,131.455,339.27,False
'2018-09-18T16:27:00',131.452,131.453,131.427,131.437,137.94,131.458,131.458,131.43,131.442,222.57,False
'2018-09-18T16:28:00',131.437,131.438,131.389,131.395,213.74,131.441,131.443,131.395,131.401,228.46,False
'2018-09-18T16:29:00',131.397,131.406,131.382,131.388,184.79,131.402,131.411,131.387,131.393,205.93,True
'2018-09-18T16:30:00',131.391,131.412,131.391,131.411,168.54,131.395,131.417,131.395,131.415,226.39,True
'2018-09-18T16:31:00',131.413,131.431,131.399,131.399,229.27,131.418,131.435,131.405,131.405,250.59,False
'2018-09-18T16:32:00',131.399,131.423,131.399,131.403,200.85,131.405,131.428,131.405,131.408,226.45,False
'2018-09-18T16:33:00',131.402,131.405,131.345,131.346,251.12,131.407,131.41,131.349,131.351,238.68,False
'2018-09-18T16:34:00',131.348,131.366,131.337,131.358,204.2,131.353,131.372,131.343,131.362,252.59,True
'2018-09-18T16:35:00',131.358,131.373,131.343,131.35,193.43,131.364,131.376,131.347,131.354,178.08,False
'2018-09-18T16:36:00',131.347,131.363,131.324,131.33,196.05,131.353,131.367,131.328,131.336,216.28,True
'2018-09-18T16:37:00',131.33,131.365,131.33,131.36,171.88,131.335,131.368,131.335,131.364,209.46,True
'2018-09-18T16:38:00',131.36,131.372,131.354,131.36,167.96,131.365,131.377,131.358,131.365,165.03,True
'2018-09-18T16:39:00',131.36,131.405,131.353,131.389,281.46,131.365,131.411,131.359,131.395,278.85,True
'2018-09-18T16:40:00',131.388,131.421,131.386,131.409,249.97,131.396,131.427,131.392,131.413,304.52,True
'2018-09-18T16:41:00',131.404,131.427,131.397,131.401,182.43,131.407,131.428,131.4,131.404,204.54,True
'2018-09-18T16:42:00',131.399,131.438,131.381,131.429,235.73,131.402,131.442,131.386,131.435,210.16,True
'2018-09-18T16:43:00',131.429,131.461,131.427,131.457,192.22,131.433,131.464,131.432,131.459,235.91,False
'2018-09-18T16:44:00',131.458,131.458,131.434,131.439,141.93,131.46,131.46,131.438,131.444,262.63,True
'2018-09-18T16:45:00',131.442,131.461,131.439,131.457,313.71,131.446,131.465,131.444,131.462,260.59,True
'2018-09-18T16:46:00',131.457,131.475,131.44,131.444,313.73,131.462,131.479,131.444,131.448,321.84,False
'2018-09-18T16:47:00',131.444,131.449,131.433,131.443,195.85,131.447,131.454,131.438,131.448,234.48,False
'2018-09-18T16:48:00',131.446,131.446,131.42,131.424,294.08,131.45,131.452,131.425,131.43,262.21,False
'2018-09-18T16:49:00',131.424,131.44,131.421,131.431,199.21,131.43,131.444,131.426,131.436,211.08,True
'2018-09-18T16:50:00',131.432,131.472,131.422,131.468,253.62,131.437,131.478,131.426,131.474,338.18,True
'2018-09-18T16:51:00',131.468,131.478,131.458,131.458,240.7,131.475,131.484,131.462,131.462,277.86,False
'2018-09-18T16:52:00',131.458,131.462,131.39,131.414,413.42,131.463,131.468,131.396,131.419,377.22,False
'2018-09-18T16:53:00',131.414,131.447,131.407,131.409,242.7,131.419,131.45,131.41,131.41,312.59,False
'2018-09-18T16:54:00',131.403,131.42,131.388,131.42,181.13,131.407,131.424,131.391,131.424,251.35,True
'2018-09-18T16:55:00',131.42,131.463,131.42,131.457,219.87,131.424,131.467,131.424,131.461,305.72,False
'2018-09-18T16:56:00',131.457,131.461,131.431,131.444,287.23,131.462,131.466,131.436,131.448,186.15,False
'2018-09-18T16:57:00',131.444,131.459,131.417,131.417,331.3,131.448,131.462,131.422,131.422,245.61,False
'2018-09-18T16:58:00',131.421,131.427,131.411,131.412,258.65,131.425,131.432,131.415,131.417,241.26,False
'2018-09-18T16:59:00',131.411,131.415,131.396,131.411,298.73,131.417,131.42,131.4,131.416,251.78,True
'2018-09-18T17:00:00',131.41,131.427,131.406,131.419,293.93,131.414,131.432,131.411,131.424,225.08,True
'2018-09-18T17:01:00',131.418,131.436,131.403,131.407,280.11,131.423,131.437,131.409,131.411,278.84,False
'2018-09-18T17:02:00',131.407,131.408,131.328,131.346,313.04,131.412,131.414,131.332,131.351,265.76,False
'2018-09-18T17:03:00',131.346,131.364,131.325,131.325,238.93,131.349,131.368,131.327,131.328,183.61,False
'2018-09-18T17:04:00',131.322,131.342,131.315,131.32,210.7,131.328,131.345,131.319,131.327,252.36,False
'2018-09-18T17:05:00',131.321,131.327,131.282,131.295,230.24,131.326,131.332,131.287,131.3,268.84,False
'2018-09-18T17:06:00',131.295,131.317,131.295,131.31,241.92,131.301,131.322,131.301,131.316,222.21,True
'2018-09-18T17:07:00',131.309,131.347,131.306,131.322,237.47,131.315,131.352,131.312,131.327,244.75,False
'2018-09-18T17:08:00',131.325,131.341,131.323,131.332,175.61,131.328,131.346,131.326,131.336,163.82,True
'2018-09-18T17:09:00',131.332,131.354,131.319,131.319,197.01,131.336,131.359,131.323,131.323,202.09,False
'2018-09-18T17:10:00',131.316,131.341,131.316,131.327,193.6,131.322,131.347,131.322,131.33,178.93,False
'2018-09-18T17:11:00',131.33,131.338,131.325,131.325,213.75,131.334,131.343,131.328,131.33,113.31,True
'2018-09-18T17:12:00',131.325,131.34,131.324,131.328,260.12,131.328,131.343,131.328,131.333,133.2,False
'2018-09-18T17:13:00',131.328,131.334,131.315,131.33,185.88,131.331,131.337,131.318,131.335,152.65,True
'2018-09-18T17:14:00',131.331,131.344,131.326,131.344,194.9,131.335,131.348,131.329,131.348,136.96,True
'2018-09-18T17:15:00',131.343,131.36,131.334,131.349,245.61,131.348,131.363,131.339,131.354,162.38,False
'2018-09-18T17:16:00',131.348,131.36,131.34,131.34,218.64,131.353,131.361,131.344,131.345,147.89,False
'2018-09-18T17:17:00',131.34,131.34,131.307,131.311,184.05,131.345,131.345,131.312,131.316,132.22,False
'2018-09-18T17:18:00',131.31,131.315,131.306,131.313,96.95,131.316,131.319,131.309,131.318,72.21,True
'2018-09-18T17:19:00',131.315,131.328,131.31,131.326,148.3,131.317,131.332,131.315,131.33,126.46,True
'2018-09-18T17:20:00',131.325,131.333,131.324,131.333,111.34,131.33,131.337,131.326,131.337,90.68,True
'2018-09-18T17:21:00',131.332,131.34,131.328,131.331,126.72,131.337,131.342,131.331,131.335,131.55,False
'2018-09-18T17:22:00',131.331,131.337,131.293,131.293,215.25,131.333,131.341,131.297,131.297,122.28,False
'2018-09-18T17:23:00',131.29,131.298,131.251,131.263,235.67,131.294,131.303,131.254,131.268,226.89,True
'2018-09-18T17:24:00',131.264,131.301,131.264,131.301,142.1,131.269,131.307,131.269,131.307,196.16,True
'2018-09-18T17:25:00',131.302,131.314,131.3,131.309,199.2,131.307,131.32,131.305,131.314,230.42,True
'2018-09-18T17:26:00',131.308,131.315,131.3,131.308,160.96,131.313,131.319,131.305,131.313,195.91,False
'2018-09-18T17:27:00',131.309,131.313,131.296,131.305,222.19,131.313,131.318,131.299,131.308,202.56,False
'2018-09-18T17:28:00',131.304,131.308,131.28,131.286,171.17,131.308,131.309,131.285,131.291,136.23,True
'2018-09-18T17:29:00',131.289,131.308,131.288,131.301,179.32,131.294,131.311,131.294,131.306,178.95,True
'2018-09-18T17:30:00',131.301,131.311,131.288,131.291,204.67,131.306,131.315,131.293,131.296,190.15,False
'2018-09-18T17:31:00',131.289,131.289,131.275,131.275,160.36,131.295,131.295,131.28,131.281,167.28,False
'2018-09-18T17:32:00',131.276,131.278,131.251,131.258,138.16,131.282,131.284,131.259,131.264,157.1,False
'2018-09-18T17:33:00',131.258,131.273,131.253,131.264,211.07,131.263,131.279,131.258,131.27,169.96,True
'2018-09-18T17:34:00',131.264,131.279,131.262,131.277,139.08,131.269,131.284,131.266,131.282,143.45,True
'2018-09-18T17:35:00',131.276,131.304,131.276,131.304,169.86,131.282,131.31,131.281,131.309,166.2,True
'2018-09-18T17:36:00',131.304,131.312,131.304,131.308,113.14,131.309,131.318,131.309,131.313,146.5,True
'2018-09-18T17:37:00',131.309,131.315,131.295,131.303,189.67,131.313,131.321,131.301,131.309,202.31,False
'2018-09-18T17:38:00',131.303,131.313,131.28,131.29,131.38,131.308,131.316,131.285,131.296,193.66,False
'2018-09-18T17:39:00',131.292,131.295,131.28,131.284,150.98,131.297,131.299,131.286,131.289,173.35,False
'2018-09-18T17:40:00',131.283,131.293,131.28,131.288,181.02,131.289,131.296,131.285,131.292,155.81,True
'2018-09-18T17:41:00',131.287,131.306,131.282,131.303,231.11,131.292,131.31,131.288,131.308,155.67,True
'2018-09-18T17:42:00',131.302,131.311,131.3,131.305,216.68,131.308,131.316,131.306,131.31,186.91,True
'2018-09-18T17:43:00',131.306,131.329,131.305,131.322,247.22,131.311,131.333,131.31,131.327,200.37,False
'2018-09-18T17:44:00',131.322,131.323,131.252,131.26,219.76,131.327,131.329,131.258,131.262,253.35,False
'2018-09-18T17:45:00',131.26,131.275,131.25,131.256,153.98,131.263,131.278,131.254,131.26,162.02,True
'2018-09-18T17:46:00',131.26,131.279,131.26,131.279,149.42,131.263,131.284,131.263,131.284,147.84,False
'2018-09-18T17:47:00',131.279,131.279,131.248,131.256,206.95,131.284,131.284,131.252,131.262,186.33,False
'2018-09-18T17:48:00',131.258,131.271,131.25,131.252,194.52,131.262,131.276,131.254,131.258,137.8,False
'2018-09-18T17:49:00',131.253,131.268,131.252,131.262,198.29,131.258,131.274,131.257,131.268,194.39,False
'2018-09-18T17:50:00',131.263,131.268,131.258,131.267,213.18,131.268,131.274,131.263,131.273,189.93,False
'2018-09-18T17:51:00',131.267,131.267,131.253,131.264,134.46,131.273,131.273,131.257,131.269,91.26,True
'2018-09-18T17:52:00',131.264,131.288,131.259,131.288,229.21,131.269,131.292,131.264,131.292,204.14,True
'2018-09-18T17:53:00',131.286,131.293,131.273,131.29,173.84,131.29,131.298,131.275,131.294,141.48,True
'2018-09-18T17:54:00',131.29,131.301,131.284,131.289,131.94,131.294,131.307,131.289,131.293,119.0,False
'2018-09-18T17:55:00',131.288,131.296,131.279,131.296,107.15,131.293,131.298,131.282,131.298,117.42,True
'2018-09-18T17:56:00',131.296,131.311,131.292,131.297,110.81,131.301,131.315,131.296,131.302,95.18,True
'2018-09-18T17:57:00',131.299,131.327,131.299,131.31,164.05,131.303,131.332,131.303,131.315,143.97,True
'2018-09-18T17:58:00',131.311,131.329,131.311,131.329,174.59,131.315,131.335,131.314,131.333,115.3,True
'2018-09-18T17:59:00',131.329,131.33,131.315,131.325,147.77,131.332,131.335,131.32,131.329,116.59,True
'2018-09-18T18:00:00',131.325,131.338,131.312,131.336,136.6,131.33,131.343,131.315,131.341,118.29,True
'2018-09-18T18:01:00',131.336,131.367,131.333,131.352,215.42,131.339,131.371,131.339,131.357,196.77,False
'2018-09-18T18:02:00',131.352,131.352,131.324,131.324,169.35,131.356,131.357,131.329,131.33,160.43,False
'2018-09-18T18:03:00',131.329,131.332,131.303,131.309,219.89,131.333,131.337,131.308,131.315,195.72,False
'2018-09-18T18:04:00',131.311,131.323,131.311,131.323,216.78,131.316,131.328,131.315,131.328,193.43,True
'2018-09-18T18:05:00',131.323,131.333,131.318,131.321,180.33,131.33,131.338,131.323,131.326,157.66,False
'2018-09-18T18:06:00',131.322,131.322,131.279,131.283,189.49,131.325,131.326,131.284,131.288,163.01,False
'2018-09-18T18:07:00',131.282,131.282,131.235,131.242,262.16,131.288,131.288,131.241,131.248,240.81,False
'2018-09-18T18:08:00',131.241,131.267,131.24,131.259,199.17,131.247,131.272,131.246,131.264,187.27,False
'2018-09-18T18:09:00',131.26,131.26,131.241,131.246,133.21,131.264,131.264,131.246,131.25,128.66,False
'2018-09-18T18:10:00',131.246,131.259,131.246,131.255,156.34,131.251,131.265,131.251,131.261,127.94,True
'2018-09-18T18:11:00',131.255,131.26,131.245,131.246,87.0,131.261,131.265,131.249,131.249,97.58,False
'2018-09-18T18:12:00',131.242,131.248,131.237,131.248,251.4,131.248,131.254,131.243,131.254,189.51,True
'2018-09-18T18:13:00',131.25,131.26,131.25,131.253,155.84,131.256,131.266,131.256,131.26,125.82,True
'2018-09-18T18:14:00',131.253,131.265,131.245,131.264,135.93,131.259,131.271,131.251,131.27,126.49,False
'2018-09-18T18:15:00',131.263,131.265,131.249,131.255,150.62,131.269,131.271,131.253,131.26,152.09,False
'2018-09-18T18:16:00',131.254,131.255,131.244,131.25,113.2,131.26,131.261,131.249,131.256,102.64,False
'2018-09-18T18:17:00',131.25,131.255,131.241,131.255,169.32,131.254,131.261,131.247,131.261,159.65,True
'2018-09-18T18:18:00',131.255,131.266,131.25,131.254,156.3,131.26,131.272,131.255,131.259,97.46,False
'2018-09-18T18:19:00',131.254,131.256,131.197,131.203,192.83,131.259,131.26,131.201,131.209,156.63,False
'2018-09-18T18:20:00',131.202,131.216,131.197,131.215,216.55,131.209,131.222,131.205,131.221,272.69,True
'2018-09-18T18:21:00',131.216,131.25,131.215,131.244,155.03,131.22,131.255,131.219,131.251,156.81,False
'2018-09-18T18:22:00',131.244,131.246,131.183,131.187,253.13,131.251,131.253,131.188,131.193,212.24,False
'2018-09-18T18:23:00',131.19,131.207,131.189,131.198,154.14,131.195,131.211,131.194,131.202,168.6,False
'2018-09-18T18:24:00',131.201,131.204,131.119,131.135,287.1,131.202,131.21,131.125,131.141,290.11,False
'2018-09-18T18:25:00',131.137,131.144,131.129,131.134,187.32,131.141,131.15,131.133,131.139,155.01,True
'2018-09-18T18:26:00',131.135,131.145,131.113,131.139,200.15,131.139,131.149,131.118,131.145,161.4,True
'2018-09-18T18:27:00',131.138,131.147,131.075,131.085,271.88,131.145,131.152,131.083,131.09,249.92,False
'2018-09-18T18:28:00',131.085,131.085,130.943,131.039,347.02,131.091,131.091,130.949,131.045,396.44,False
'2018-09-18T18:29:00',131.04,131.067,131.003,131.003,255.26,131.044,131.072,131.006,131.006,281.35,False
'2018-09-18T18:30:00',131.0,131.044,130.991,131.023,287.13,131.003,131.048,130.996,131.028,290.79,True
'2018-09-18T18:31:00',131.025,131.07,131.025,131.058,242.88,131.028,131.075,131.028,131.064,215.54,True
'2018-09-18T18:32:00',131.059,131.088,131.048,131.062,204.69,131.061,131.093,131.051,131.068,250.56,False
'2018-09-18T18:33:00',131.062,131.088,131.061,131.083,176.27,131.068,131.092,131.067,131.089,208.91,False
'2018-09-18T18:34:00',131.083,131.086,131.046,131.078,150.48,131.089,131.092,131.052,131.08,127.99,True
'2018-09-18T18:35:00',131.08,131.087,131.08,131.08,52.78,131.083,131.092,131.083,131.084,68.85,False
'2018-09-18T18:36:00',131.08,131.081,131.056,131.066,178.74,131.083,131.087,131.062,131.072,156.31,False
'2018-09-18T18:37:00',131.066,131.066,131.06,131.06,99.89,131.07,131.071,131.065,131.065,87.51,False
'2018-09-18T18:38:00',131.059,131.059,131.022,131.027,139.27,131.065,131.065,131.025,131.034,170.14,False
'2018-09-18T18:39:00',131.028,131.036,131.028,131.036,137.84,131.035,131.043,131.035,131.042,142.9,True
'2018-09-18T18:40:00',131.036,131.037,131.02,131.021,144.53,131.042,131.044,131.025,131.027,133.28,False
'2018-09-18T18:41:00',131.02,131.03,131.015,131.016,185.2,131.027,131.037,131.019,131.021,177.68,False
'2018-09-18T18:42:00',131.016,131.018,131.007,131.015,147.22,131.02,131.024,131.01,131.018,110.2,False
'2018-09-18T18:43:00',131.013,131.013,130.886,130.898,290.28,131.018,131.018,130.893,130.902,317.2,False
'2018-09-18T18:44:00',130.897,130.931,130.872,130.921,235.89,130.9,130.937,130.879,130.927,290.16,True
'2018-09-18T18:45:00',130.92,130.941,130.919,130.939,194.54,130.922,130.948,130.922,130.943,208.93,True
'2018-09-18T18:46:00',130.937,130.953,130.913,130.921,269.95,130.943,130.96,130.92,130.925,273.41,False
'2018-09-18T18:47:00',130.922,130.924,130.891,130.924,215.59,130.926,130.931,130.899,130.93,193.61,True
'2018-09-18T18:48:00',130.924,130.934,130.901,130.902,197.63,130.931,130.939,130.908,130.91,198.6,False
'2018-09-18T18:49:00',130.903,130.912,130.895,130.912,221.16,130.91,130.92,130.901,130.92,161.1,True
'2018-09-18T18:50:00',130.912,130.942,130.91,130.925,218.11,130.92,130.947,130.915,130.932,210.93,True
'2018-09-18T18:51:00',130.925,130.973,130.924,130.959,191.03,130.929,130.977,130.929,130.963,179.78,False
'2018-09-18T18:52:00',130.958,130.959,130.931,130.932,177.9,130.963,130.967,130.937,130.938,211.64,True
'2018-09-18T18:53:00',130.932,130.963,130.932,130.955,184.45,130.938,130.969,130.938,130.96,193.91,True
'2018-09-18T18:54:00',130.954,130.976,130.947,130.972,105.6,130.96,130.98,130.951,130.977,133.73,True
'2018-09-18T18:55:00',130.975,130.989,130.975,130.988,157.67,130.98,130.997,130.98,130.994,146.15,True
'2018-09-18T18:56:00',130.989,130.999,130.979,130.997,87.61,130.993,131.004,130.983,131.002,127.06,True
'2018-09-18T18:57:00',130.996,131.006,130.993,131.001,186.21,131.002,131.013,130.999,131.006,225.06,True
'2018-09-18T18:58:00',131.002,131.023,130.985,130.989,230.24,131.005,131.03,130.992,130.997,189.16,False
'2018-09-18T18:59:00',130.99,131.005,130.982,130.99,222.3,130.998,131.012,130.989,130.997,220.92,True
'2018-09-18T19:00:00',130.992,131.006,130.982,130.997,269.06,130.998,131.011,130.989,131.004,291.57,False
'2018-09-18T19:01:00',130.998,131.003,130.987,131.0,173.39,131.001,131.01,130.993,131.007,171.25,True
'2018-09-18T19:02:00',130.999,131.01,130.997,131.005,158.58,131.006,131.017,131.004,131.01,157.39,True
'2018-09-18T19:03:00',131.002,131.012,131.001,131.002,155.91,131.009,131.019,131.009,131.009,153.4,False
'2018-09-18T19:04:00',131.0,131.011,130.992,130.996,197.92,131.008,131.017,130.997,131.003,168.5,True
'2018-09-18T19:05:00',130.996,131.021,130.996,131.017,127.97,131.003,131.026,131.003,131.022,129.32,True
'2018-09-18T19:06:00',131.017,131.027,131.003,131.015,159.36,131.022,131.032,131.009,131.021,226.04,True
'2018-09-18T19:07:00',131.014,131.033,131.009,131.032,229.02,131.02,131.04,131.015,131.038,223.2,True
'2018-09-18T19:08:00',131.032,131.042,131.023,131.037,125.12,131.037,131.049,131.028,131.04,154.25,True
'2018-09-18T19:09:00',131.037,131.051,131.037,131.047,81.84,131.041,131.057,131.04,131.053,142.47,False
'2018-09-18T19:10:00',131.045,131.047,131.036,131.043,108.33,131.051,131.051,131.041,131.047,113.77,True
'2018-09-18T19:11:00',131.043,131.067,131.042,131.047,191.08,131.047,131.074,131.047,131.053,200.35,False
'2018-09-18T19:12:00',131.047,131.048,131.014,131.029,153.03,131.052,131.054,131.02,131.036,181.4,True
'2018-09-18T19:13:00',131.028,131.053,131.028,131.051,189.54,131.035,131.059,131.035,131.058,165.26,False
'2018-09-18T19:14:00',131.05,131.05,131.033,131.045,139.23,131.057,131.057,131.039,131.051,130.61,True
'2018-09-18T19:15:00',131.047,131.063,131.042,131.052,150.37,131.051,131.069,131.047,131.057,136.52,True
'2018-09-18T19:16:00',131.051,131.07,131.051,131.058,140.25,131.056,131.077,131.056,131.064,129.76,True
'2018-09-18T19:17:00',131.058,131.074,131.053,131.074,129.94,131.063,131.079,131.059,131.079,165.22,True
'2018-09-18T19:18:00',131.074,131.074,131.05,131.061,172.91,131.079,131.081,131.057,131.068,189.15,False
'2018-09-18T19:19:00',131.062,131.067,131.049,131.06,142.69,131.068,131.074,131.055,131.068,145.77,False
'2018-09-18T19:20:00',131.061,131.065,131.05,131.055,110.88,131.068,131.069,131.057,131.061,177.01,False
'2018-09-18T19:21:00',131.056,131.056,131.038,131.042,138.38,131.062,131.062,131.044,131.047,148.83,False
'2018-09-18T19:22:00',131.041,131.041,131.032,131.034,46.25,131.046,131.047,131.037,131.04,65.57,False
'2018-09-18T19:23:00',131.033,131.034,131.018,131.02,130.28,131.04,131.041,131.023,131.025,115.5,False
'2018-09-18T19:24:00',131.02,131.023,131.01,131.01,113.73,131.025,131.027,131.016,131.016,101.4,False
'2018-09-18T19:25:00',131.008,131.008,130.995,131.003,145.1,131.012,131.012,131.001,131.01,146.3,True
'2018-09-18T19:26:00',131.007,131.012,130.981,130.995,153.89,131.012,131.016,130.986,131.001,158.89,False
'2018-09-18T19:27:00',130.995,131.001,130.969,130.969,154.04,131.002,131.008,130.976,130.977,191.38,False
'2018-09-18T19:28:00',130.971,130.982,130.964,130.97,151.61,130.979,130.988,130.97,130.973,160.23,False
'2018-09-18T19:29:00',130.969,130.978,130.96,130.96,151.68,130.973,130.983,130.965,130.967,156.54,False
'2018-09-18T19:30:00',130.96,130.965,130.951,130.957,146.39,130.967,130.972,130.957,130.961,276.79,True
'2018-09-18T19:31:00',130.959,130.97,130.945,130.958,211.72,130.961,130.975,130.95,130.962,187.15,False
'2018-09-18T19:32:00',130.958,130.968,130.923,130.924,201.48,130.963,130.973,130.928,130.931,144.15,False
'2018-09-18T19:33:00',130.924,130.949,130.922,130.947,265.12,130.932,130.955,130.93,130.951,235.8,True
'2018-09-18T19:34:00',130.947,130.979,130.947,130.965,206.25,130.952,130.985,130.952,130.971,139.95,False
'2018-09-18T19:35:00',130.964,130.977,130.953,130.968,289.22,130.97,130.985,130.958,130.975,221.75,True
'2018-09-18T19:36:00',130.967,130.986,130.963,130.978,199.12,130.975,130.991,130.968,130.985,241.56,True
'2018-09-18T19:37:00',130.977,131.009,130.977,131.007,103.7,130.985,131.013,130.985,131.01,155.18,True
'2018-09-18T19:38:00',131.007,131.022,131.005,131.018,120.35,131.012,131.026,131.009,131.023,151.49,True
'2018-09-18T19:39:00',131.017,131.042,131.013,131.039,161.71,131.022,131.049,131.02,131.047,239.75,True
'2018-09-18T19:40:00',131.039,131.049,131.036,131.043,207.63,131.045,131.054,131.042,131.049,193.87,True
'2018-09-18T19:41:00',131.042,131.049,131.035,131.049,114.7,131.049,131.056,131.04,131.056,114.76,True
'2018-09-18T19:42:00',131.049,131.058,131.042,131.047,158.02,131.056,131.063,131.048,131.055,159.53,False
'2018-09-18T19:43:00',131.047,131.057,131.043,131.047,143.21,131.055,131.062,131.049,131.054,212.28,True
'2018-09-18T19:44:00',131.047,131.061,131.041,131.058,242.73,131.053,131.068,131.046,131.065,185.28,True
'2018-09-18T19:45:00',131.059,131.068,131.057,131.062,135.97,131.064,131.072,131.064,131.067,124.19,False
'2018-09-18T19:46:00',131.062,131.064,131.045,131.053,145.07,131.068,131.07,131.049,131.058,73.23,False
'2018-09-18T19:47:00',131.054,131.058,131.044,131.045,97.61,131.06,131.063,131.049,131.05,64.92,False
'2018-09-18T19:48:00',131.045,131.053,131.044,131.053,52.96,131.049,131.058,131.048,131.058,41.23,True
'2018-09-18T19:49:00',131.053,131.058,131.05,131.054,72.45,131.056,131.063,131.056,131.06,58.36,True
'2018-09-18T19:50:00',131.054,131.06,131.038,131.038,206.02,131.059,131.066,131.043,131.043,180.09,False
'2018-09-18T19:51:00',131.036,131.036,131.017,131.028,150.35,131.042,131.042,131.023,131.035,151.58,False
'2018-09-18T19:52:00',131.028,131.034,131.013,131.013,143.15,131.034,131.04,131.02,131.02,136.83,False
'2018-09-18T19:53:00',131.015,131.023,131.013,131.022,94.98,131.021,131.029,131.019,131.028,146.01,True
'2018-09-18T19:54:00',131.021,131.028,131.021,131.025,164.63,131.029,131.033,131.029,131.032,170.82,True
'2018-09-18T19:55:00',131.025,131.035,131.024,131.031,148.85,131.033,131.04,131.03,131.037,122.32,True
'2018-09-18T19:56:00',131.031,131.045,131.031,131.044,133.51,131.038,131.052,131.038,131.052,134.58,True
'2018-09-18T19:57:00',131.045,131.057,131.045,131.048,165.06,131.052,131.063,131.052,131.055,189.47,False
'2018-09-18T19:58:00',131.048,131.052,131.043,131.048,66.19,131.054,131.056,131.05,131.054,64.4,True
'2018-09-18T19:59:00',131.049,131.066,131.049,131.057,116.32,131.055,131.074,131.055,131.063,188.93,False
'2018-09-18T20:00:00',131.057,131.059,131.046,131.052,86.65,131.063,131.064,131.053,131.059,135.68,False
'2018-09-18T20:01:00',131.052,131.052,131.033,131.033,119.1,131.059,131.059,131.039,131.039,189.39,True
'2018-09-18T20:02:00',131.035,131.055,131.032,131.055,193.88,131.039,131.062,131.038,131.062,213.59,True
'2018-09-18T20:03:00',131.054,131.068,131.054,131.068,72.35,131.063,131.073,131.062,131.073,100.82,True
'2018-09-18T20:04:00',131.068,131.076,131.06,131.062,95.3,131.072,131.081,131.065,131.067,116.52,False
'2018-09-18T20:05:00',131.062,131.071,131.06,131.067,76.55,131.068,131.077,131.066,131.072,88.02,True
'2018-09-18T20:06:00',131.068,131.075,131.068,131.07,52.02,131.073,131.08,131.073,131.075,73.85,False
'2018-09-18T20:07:00',131.07,131.07,131.057,131.058,125.03,131.075,131.077,131.061,131.066,120.1,False
'2018-09-18T20:08:00',131.058,131.069,131.058,131.065,134.61,131.066,131.074,131.065,131.072,113.11,False
'2018-09-18T20:09:00',131.065,131.065,131.06,131.063,66.1,131.071,131.071,131.066,131.068,53.95,True
'2018-09-18T20:10:00',131.062,131.075,131.062,131.069,87.65,131.067,131.08,131.067,131.076,84.91,True
'2018-09-18T20:11:00',131.069,131.077,131.069,131.074,69.53,131.076,131.083,131.075,131.081,51.07,True
'2018-09-18T20:12:00',131.074,131.082,131.073,131.073,142.56,131.081,131.087,131.078,131.079,143.19,False
'2018-09-18T20:13:00',131.073,131.073,131.061,131.072,115.12,131.079,131.08,131.066,131.079,130.69,True
'2018-09-18T20:14:00',131.073,131.085,131.072,131.083,174.41,131.079,131.089,131.077,131.089,156.16,True
'2018-09-18T20:15:00',131.083,131.097,131.074,131.074,184.7,131.088,131.103,131.08,131.08,133.14,False
'2018-09-18T20:16:00',131.074,131.079,131.066,131.078,104.41,131.08,131.086,131.071,131.084,80.66,True
'2018-09-18T20:17:00',131.078,131.092,131.077,131.09,103.68,131.085,131.097,131.08,131.094,99.69,False
'2018-09-18T20:18:00',131.09,131.09,131.079,131.086,120.76,131.094,131.096,131.084,131.091,131.71,True
'2018-09-18T20:19:00',131.09,131.102,131.087,131.101,100.09,131.092,131.107,131.092,131.106,84.84,True
'2018-09-18T20:20:00',131.101,131.116,131.1,131.104,123.07,131.107,131.121,131.107,131.109,144.97,False
'2018-09-18T20:21:00',131.102,131.102,131.087,131.093,199.05,131.106,131.106,131.095,131.098,146.08,True
'2018-09-18T20:22:00',131.093,131.106,131.093,131.104,101.27,131.099,131.112,131.098,131.109,96.88,True
'2018-09-18T20:23:00',131.104,131.122,131.104,131.114,91.5,131.11,131.126,131.11,131.119,118.74,False
'2018-09-18T20:24:00',131.114,131.119,131.105,131.108,109.8,131.12,131.125,131.109,131.115,139.45,False
'2018-09-18T20:25:00',131.109,131.116,131.109,131.115,98.03,131.114,131.123,131.114,131.122,119.8,True
'2018-09-18T20:26:00',131.114,131.117,131.109,131.113,109.65,131.121,131.124,131.115,131.12,162.3,True
'2018-09-18T20:27:00',131.113,131.134,131.112,131.13,158.24,131.118,131.139,131.118,131.135,147.32,False
'2018-09-18T20:28:00',131.13,131.133,131.119,131.131,116.01,131.136,131.139,131.125,131.136,105.88,False
'2018-09-18T20:29:00',131.13,131.13,131.126,131.128,111.88,131.137,131.137,131.132,131.134,124.56,False
'2018-09-18T20:30:00',131.128,131.128,131.118,131.127,159.12,131.134,131.134,131.123,131.133,148.71,True
'2018-09-18T20:31:00',131.128,131.14,131.126,131.132,102.09,131.133,131.147,131.131,131.139,99.3,True
'2018-09-18T20:32:00',131.134,131.144,131.123,131.139,116.07,131.14,131.15,131.13,131.146,124.91,False
'2018-09-18T20:33:00',131.139,131.142,131.12,131.124,144.12,131.145,131.146,131.125,131.127,127.49,False
'2018-09-18T20:34:00',131.122,131.13,131.118,131.127,173.96,131.126,131.135,131.124,131.134,178.63,True
'2018-09-18T20:35:00',131.126,131.145,131.124,131.14,153.78,131.134,131.15,131.131,131.147,103.14,True
'2018-09-18T20:36:00',131.139,131.146,131.126,131.146,145.92,131.147,131.153,131.133,131.153,94.96,True
'2018-09-18T20:37:00',131.144,131.16,131.142,131.159,149.86,131.153,131.167,131.146,131.163,162.1,True
'2018-09-18T20:38:00',131.16,131.165,131.148,131.148,130.11,131.166,131.171,131.154,131.154,165.73,False
'2018-09-18T20:39:00',131.147,131.147,131.123,131.128,186.73,131.154,131.154,131.129,131.133,144.97,False
'2018-09-18T20:40:00',131.127,131.131,131.109,131.112,184.39,131.133,131.136,131.116,131.118,167.68,False
'2018-09-18T20:41:00',131.112,131.117,131.101,131.102,173.36,131.118,131.124,131.107,131.108,150.05,False
'2018-09-18T20:42:00',131.102,131.105,131.093,131.093,205.84,131.108,131.11,131.098,131.098,157.91,False
'2018-09-18T20:43:00',131.093,131.096,131.081,131.095,210.68,131.098,131.103,131.087,131.099,199.62,True
'2018-09-18T20:44:00',131.095,131.105,131.094,131.097,142.47,131.099,131.112,131.099,131.103,138.46,True
'2018-09-18T20:45:00',131.096,131.108,131.096,131.104,132.13,131.102,131.114,131.102,131.111,153.86,False
'2018-09-18T20:46:00',131.104,131.106,131.09,131.09,76.25,131.111,131.112,131.095,131.095,104.77,False
'2018-09-18T20:47:00',131.09,131.09,131.06,131.065,227.98,131.096,131.096,131.067,131.071,170.71,False
'2018-09-18T20:48:00',131.064,131.072,131.06,131.071,174.7,131.072,131.079,131.065,131.074,145.1,True
'2018-09-18T20:49:00',131.071,131.076,131.067,131.068,53.56,131.074,131.078,131.073,131.074,33.68,False
'2018-09-18T20:50:00',131.069,131.069,131.057,131.058,133.23,131.074,131.074,131.063,131.064,120.04,True
'2018-09-18T20:51:00',131.057,131.07,131.057,131.07,128.91,131.064,131.073,131.062,131.073,111.72,True
'2018-09-18T20:52:00',131.067,131.09,131.06,131.06,230.85,131.073,131.094,131.066,131.067,212.66,False
'2018-09-18T20:53:00',131.06,131.064,131.059,131.063,53.4,131.067,131.068,131.065,131.067,62.5,True
'2018-09-18T20:54:00',131.062,131.066,131.052,131.062,97.39,131.067,131.072,131.057,131.066,97.29,True
'2018-09-18T20:55:00',131.063,131.07,131.06,131.061,34.85,131.068,131.074,131.064,131.064,45.9,True
'2018-09-18T20:56:00',131.063,131.076,131.061,131.072,49.63,131.065,131.08,131.065,131.077,54.3,True
'2018-09-18T20:57:00',131.074,131.087,131.073,131.083,81.95,131.079,131.094,131.077,131.089,105.51,True
'2018-09-18T20:58:00',131.083,131.089,131.08,131.088,158.94,131.089,131.094,131.085,131.092,136.38,True
'2018-09-18T20:59:00',131.088,131.095,131.081,131.084,259.35,131.093,131.101,131.088,131.091,220.32,False
'2018-09-18T21:00:00',131.083,131.085,131.074,131.075,141.7,131.089,131.091,131.079,131.081,134.46,False
'2018-09-18T21:01:00',131.075,131.084,131.071,131.071,142.44,131.082,131.091,131.077,131.077,195.05,False
'2018-09-18T21:02:00',131.07,131.074,131.05,131.052,166.31,131.077,131.08,131.056,131.059,190.88,False
'2018-09-18T21:03:00',131.053,131.057,131.043,131.043,125.14,131.059,131.062,131.048,131.05,159.96,False
'2018-09-18T21:04:00',131.041,131.047,131.036,131.037,182.81,131.048,131.052,131.042,131.046,172.85,False
'2018-09-18T21:05:00',131.038,131.047,131.035,131.047,138.7,131.045,131.052,131.042,131.052,107.79,True
'2018-09-18T21:06:00',131.046,131.048,131.029,131.03,164.44,131.055,131.055,131.035,131.037,193.11,False
'2018-09-18T21:07:00',131.028,131.03,131.02,131.024,149.32,131.036,131.037,131.025,131.03,141.26,False
'2018-09-18T21:08:00',131.024,131.024,131.019,131.022,68.1,131.03,131.03,131.026,131.028,79.59,False
'2018-09-18T21:09:00',131.022,131.023,131.011,131.011,154.52,131.027,131.029,131.017,131.018,171.36,True
'2018-09-18T21:10:00',131.012,131.024,131.012,131.019,153.92,131.018,131.029,131.017,131.026,161.28,True
'2018-09-18T21:11:00',131.02,131.044,131.02,131.032,137.41,131.026,131.05,131.026,131.038,174.76,False
'2018-09-18T21:12:00',131.032,131.032,131.018,131.019,213.21,131.038,131.038,131.023,131.025,171.22,False
'2018-09-18T21:13:00',131.019,131.026,131.012,131.024,130.68,131.025,131.03,131.017,131.029,133.2,True
'2018-09-18T21:14:00',131.025,131.029,131.016,131.023,143.25,131.029,131.034,131.022,131.029,187.08,False
'2018-09-18T21:15:00',131.025,131.025,131.01,131.01,155.92,131.032,131.032,131.015,131.017,175.82,False
'2018-09-18T21:16:00',131.011,131.02,131.007,131.01,193.15,131.017,131.027,131.011,131.015,181.37,False
'2018-09-18T21:17:00',131.009,131.011,131.0,131.0,169.41,131.015,131.018,131.002,131.006,167.36,True
'2018-09-18T21:18:00',131.0,131.014,131.0,131.012,204.88,131.006,131.021,131.005,131.019,193.55,False
'2018-09-18T21:19:00',131.012,131.014,131.0,131.008,101.26,131.018,131.019,131.003,131.014,111.98,True
'2018-09-18T21:20:00',131.006,131.026,131.002,131.024,160.52,131.013,131.033,131.01,131.032,168.09,True
'2018-09-18T21:21:00',131.024,131.027,131.013,131.019,136.74,131.032,131.032,131.019,131.025,137.1,True
'2018-09-18T21:22:00',131.019,131.027,131.018,131.018,149.56,131.025,131.033,131.023,131.023,155.49,False
'2018-09-18T21:23:00',131.018,131.021,131.015,131.015,101.66,131.023,131.026,131.022,131.022,80.48,True
'2018-09-18T21:24:00',131.015,131.024,131.013,131.017,218.47,131.022,131.03,131.02,131.021,176.51,False
'2018-09-18T21:25:00',131.017,131.02,131.01,131.018,188.56,131.024,131.026,131.017,131.024,193.21,True
'2018-09-18T21:26:00',131.017,131.026,131.01,131.012,144.46,131.024,131.032,131.016,131.018,154.84,True
'2018-09-18T21:27:00',131.012,131.027,131.012,131.016,141.18,131.018,131.033,131.018,131.024,246.98,False
'2018-09-18T21:28:00',131.018,131.02,131.013,131.02,104.83,131.025,131.027,131.02,131.027,154.6,True
'2018-09-18T21:29:00',131.02,131.03,131.02,131.03,108.41,131.027,131.038,131.027,131.037,143.91,True
'2018-09-18T21:30:00',131.03,131.05,131.03,131.048,200.74,131.037,131.057,131.036,131.056,188.84,True
'2018-09-18T21:31:00',131.048,131.069,131.048,131.065,204.04,131.057,131.075,131.055,131.069,296.48,True
'2018-09-18T21:32:00',131.065,131.071,131.061,131.071,97.85,131.07,131.077,131.066,131.075,138.71,False
'2018-09-18T21:33:00',131.07,131.071,131.06,131.06,130.51,131.075,131.076,131.064,131.064,191.7,True
'2018-09-18T21:34:00',131.06,131.075,131.057,131.059,161.62,131.064,131.082,131.063,131.066,200.56,False
'2018-09-18T21:35:00',131.059,131.06,131.051,131.051,158.09,131.066,131.066,131.058,131.059,197.87,False
'2018-09-18T21:36:00',131.051,131.052,131.048,131.049,180.55,131.059,131.059,131.055,131.055,363.28,True
'2018-09-18T21:37:00',131.049,131.056,131.043,131.05,161.94,131.055,131.062,131.05,131.056,182.8,True
'2018-09-18T21:38:00',131.049,131.06,131.049,131.06,164.64,131.056,131.067,131.056,131.066,224.05,True
'2018-09-18T21:39:00',131.06,131.072,131.06,131.068,123.61,131.066,131.079,131.066,131.075,201.4,True
'2018-09-18T21:40:00',131.068,131.078,131.067,131.078,174.69,131.075,131.085,131.073,131.084,227.87,False
'2018-09-18T21:41:00',131.078,131.078,131.059,131.064,228.76,131.083,131.085,131.066,131.072,218.04,True
'2018-09-18T21:42:00',131.065,131.082,131.058,131.079,214.65,131.072,131.09,131.066,131.086,208.69,False
'2018-09-18T21:43:00',131.079,131.079,131.059,131.059,150.3,131.086,131.086,131.065,131.065,191.4,False
'2018-09-18T21:44:00',131.059,131.074,131.059,131.065,116.57,131.067,131.079,131.067,131.073,154.66,False
'2018-09-18T21:45:00',131.066,131.068,131.051,131.052,113.74,131.073,131.075,131.057,131.059,123.67,False
'2018-09-18T21:46:00',131.051,131.056,131.043,131.043,101.66,131.058,131.061,131.048,131.049,132.52,True
'2018-09-18T21:47:00',131.044,131.059,131.044,131.056,107.88,131.05,131.066,131.05,131.064,161.36,True
'2018-09-18T21:48:00',131.056,131.063,131.056,131.063,52.76,131.064,131.069,131.063,131.069,35.61,True
'2018-09-18T21:49:00',131.063,131.065,131.057,131.06,136.42,131.069,131.069,131.063,131.067,171.6,True
'2018-09-18T21:50:00',131.055,131.068,131.055,131.065,82.59,131.06,131.073,131.06,131.07,146.13,True
'2018-09-18T21:51:00',131.065,131.079,131.065,131.076,110.02,131.071,131.085,131.071,131.083,137.5,True
'2018-09-18T21:52:00',131.074,131.08,131.071,131.071,101.65,131.081,131.087,131.077,131.077,121.0,False
'2018-09-18T21:53:00',131.071,131.074,131.068,131.073,132.99,131.077,131.081,131.074,131.078,112.15,False
'2018-09-18T21:54:00',131.072,131.073,131.067,131.068,99.62,131.078,131.078,131.072,131.073,84.67,True
'2018-09-18T21:55:00',131.068,131.083,131.066,131.083,125.22,131.073,131.09,131.073,131.09,161.88,True
'2018-09-18T21:56:00',131.085,131.095,131.079,131.085,171.16,131.09,131.101,131.086,131.089,186.37,True
'2018-09-18T21:57:00',131.081,131.096,131.081,131.093,141.06,131.088,131.1,131.088,131.099,177.9,True
'2018-09-18T21:58:00',131.093,131.106,131.09,131.092,145.62,131.099,131.112,131.097,131.098,140.76,False
'2018-09-18T21:59:00',131.091,131.094,131.083,131.087,210.76,131.098,131.101,131.088,131.093,157.36,True
'2018-09-18T22:00:00',131.086,131.095,131.078,131.078,147.6,131.091,131.101,131.081,131.081,159.21,False
'2018-09-18T22:01:00',131.078,131.08,131.053,131.053,114.13,131.082,131.083,131.06,131.062,63.03,False
'2018-09-18T22:02:00',131.055,131.061,131.055,131.056,75.16,131.061,131.068,131.061,131.063,53.97,False
'2018-09-18T22:03:00',131.056,131.057,131.039,131.039,84.1,131.063,131.064,131.045,131.046,88.15,False
'2018-09-18T22:04:00',131.039,131.057,131.035,131.055,120.36,131.046,131.064,131.042,131.062,127.19,True
'2018-09-18T22:05:00',131.054,131.057,131.043,131.043,97.3,131.061,131.065,131.051,131.051,102.87,False
'2018-09-18T22:06:00',131.043,131.05,131.041,131.046,88.05,131.051,131.055,131.048,131.054,78.35,True
'2018-09-18T22:07:00',131.047,131.057,131.047,131.049,98.7,131.054,131.063,131.054,131.055,81.87,True
'2018-09-18T22:08:00',131.049,131.062,131.049,131.062,107.01,131.055,131.068,131.055,131.068,89.79,True
'2018-09-18T22:09:00',131.061,131.063,131.06,131.061,63.48,131.068,131.069,131.068,131.069,59.92,True
'2018-09-18T22:10:00',131.061,131.093,131.061,131.092,82.66,131.068,131.099,131.068,131.099,136.56,False
'2018-09-18T22:11:00',131.089,131.091,131.077,131.09,92.96,131.098,131.098,131.084,131.097,121.98,True
'2018-09-18T22:12:00',131.094,131.095,131.085,131.089,62.22,131.1,131.102,131.092,131.097,75.93,False
'2018-09-18T22:13:00',131.091,131.093,131.08,131.086,71.46,131.096,131.1,131.086,131.092,87.05,True
'2018-09-18T22:14:00',131.089,131.098,131.083,131.091,88.14,131.092,131.103,131.089,131.096,120.14,False
'2018-09-18T22:15:00',131.09,131.093,131.088,131.089,59.58,131.095,131.1,131.095,131.096,68.94,False
'2018-09-18T22:16:00',131.09,131.09,131.081,131.082,42.25,131.096,131.096,131.088,131.089,51.72,True
'2018-09-18T22:17:00',131.085,131.099,131.085,131.098,76.69,131.089,131.106,131.089,131.103,91.91,True
'2018-09-18T22:18:00',131.097,131.101,131.09,131.09,62.67,131.103,131.107,131.095,131.096,67.99,False
'2018-09-18T22:19:00',131.092,131.096,131.088,131.095,76.54,131.096,131.1,131.094,131.099,74.54,True
'2018-09-18T22:20:00',131.096,131.097,131.077,131.079,55.5,131.099,131.103,131.081,131.085,95.33,False
'2018-09-18T22:21:00',131.079,131.09,131.078,131.088,62.66,131.086,131.095,131.084,131.095,66.71,True
'2018-09-18T22:22:00',131.087,131.1,131.087,131.095,124.96,131.095,131.106,131.095,131.103,141.47,True
'2018-09-18T22:23:00',131.096,131.101,131.096,131.098,42.74,131.103,131.108,131.103,131.105,58.17,True
'2018-09-18T22:24:00',131.097,131.102,131.09,131.09,112.31,131.104,131.109,131.097,131.097,115.3,False
'2018-09-18T22:25:00',131.09,131.097,131.088,131.089,68.68,131.097,131.104,131.094,131.097,80.56,False
'2018-09-18T22:26:00',131.089,131.09,131.084,131.088,33.55,131.096,131.098,131.091,131.095,50.32,True
'2018-09-18T22:27:00',131.091,131.105,131.09,131.105,94.75,131.095,131.111,131.095,131.111,138.47,True
'2018-09-18T22:28:00',131.105,131.107,131.099,131.099,40.79,131.111,131.113,131.107,131.107,37.79,False
'2018-09-18T22:29:00',131.099,131.099,131.095,131.097,90.59,131.107,131.107,131.101,131.101,89.13,True
'2018-09-18T22:30:00',131.096,131.102,131.096,131.1,108.22,131.103,131.109,131.103,131.108,96.02,True
'2018-09-18T22:31:00',131.1,131.105,131.096,131.103,70.62,131.108,131.113,131.104,131.112,66.07,True
'2018-09-18T22:32:00',131.106,131.112,131.106,131.112,95.69,131.112,131.121,131.112,131.121,88.03,True
'2018-09-18T22:33:00',131.112,131.142,131.112,131.141,98.76,131.121,131.15,131.121,131.15,96.14,True
'2018-09-18T22:34:00',131.142,131.147,131.14,131.142,63.1,131.15,131.151,131.148,131.148,52.48,False
'2018-09-18T22:35:00',131.138,131.138,131.124,131.124,84.93,131.145,131.145,131.133,131.133,66.71,False
'2018-09-18T22:36:00',131.123,131.123,131.117,131.117,75.92,131.131,131.131,131.124,131.124,106.34,False
'2018-09-18T22:37:00',131.117,131.121,131.117,131.12,24.81,131.123,131.128,131.123,131.128,38.72,True
'2018-09-18T22:38:00',131.119,131.122,131.119,131.121,51.47,131.126,131.129,131.125,131.129,44.72,True
'2018-09-18T22:39:00',131.119,131.124,131.107,131.107,115.53,131.126,131.132,131.114,131.115,122.05,False
'2018-09-18T22:40:00',131.107,131.111,131.096,131.098,131.88,131.115,131.119,131.104,131.107,113.19,False
'2018-09-18T22:41:00',131.097,131.106,131.094,131.106,44.18,131.106,131.115,131.102,131.115,58.21,True
'2018-09-18T22:42:00',131.106,131.113,131.097,131.113,81.03,131.114,131.121,131.105,131.121,90.19,True
'2018-09-18T22:43:00',131.113,131.115,131.108,131.114,49.65,131.122,131.122,131.115,131.122,58.87,False
'2018-09-18T22:44:00',131.114,131.114,131.11,131.11,52.85,131.121,131.121,131.118,131.118,51.76,True
'2018-09-18T22:45:00',131.111,131.12,131.109,131.112,85.79,131.118,131.125,131.116,131.12,112.94,False
'2018-09-18T22:46:00',131.112,131.113,131.102,131.102,67.9,131.12,131.121,131.11,131.11,95.41,False
'2018-09-18T22:47:00',131.103,131.103,131.095,131.103,32.93,131.11,131.11,131.1,131.107,56.51,True
'2018-09-18T22:48:00',131.103,131.107,131.071,131.072,64.64,131.108,131.109,131.077,131.077,52.17,False
'2018-09-18T22:49:00',131.076,131.076,131.072,131.072,22.6,131.078,131.078,131.076,131.076,17.48,False
'2018-09-18T22:50:00',131.071,131.074,131.071,131.072,27.56,131.077,131.079,131.077,131.077,28.38,False
'2018-09-18T22:51:00',131.072,131.073,131.071,131.071,39.81,131.078,131.08,131.078,131.078,27.16,True
'2018-09-18T22:52:00',131.074,131.079,131.073,131.078,53.05,131.079,131.088,131.079,131.088,42.05,True
'2018-09-18T22:53:00',131.078,131.089,131.078,131.089,50.4,131.089,131.1,131.088,131.1,50.88,True
'2018-09-18T22:54:00',131.088,131.109,131.088,131.109,142.34,131.098,131.118,131.097,131.118,169.03,True
'2018-09-18T22:55:00',131.109,131.119,131.108,131.117,69.89,131.116,131.127,131.116,131.127,63.56,True
'2018-09-18T22:56:00',131.117,131.119,131.113,131.116,68.78,131.127,131.128,131.124,131.125,84.7,True
'2018-09-18T22:57:00',131.117,131.124,131.115,131.124,53.93,131.125,131.133,131.124,131.132,48.62,True
'2018-09-18T22:58:00',131.123,131.124,131.088,131.095,108.04,131.135,131.135,131.098,131.109,131.47,False
'2018-09-18T22:59:00',131.092,131.104,131.053,131.055,60.74,131.103,131.125,131.086,131.113,45.58,False
'2018-09-18T23:00:00',131.05,131.067,131.035,131.045,21.75,131.113,131.133,131.084,131.087,20.99,False
'2018-09-18T23:01:00',131.054,131.06,131.051,131.059,23.25,131.087,131.1,131.085,131.096,24.75,True
'2018-09-18T23:02:00',131.057,131.116,131.057,131.116,42.75,131.083,131.136,131.075,131.135,43.95,False
'2018-09-18T23:03:00',131.116,131.116,131.081,131.089,22.5,131.136,131.136,131.107,131.111,22.5,False
'2018-09-18T23:04:00',131.089,131.111,131.084,131.111,28.5,131.112,131.13,131.111,131.129,29.25,True
'2018-09-18T23:05:00',131.106,131.117,131.09,131.09,59.98,131.129,131.135,131.108,131.118,56.5,False
'2018-09-18T23:06:00',131.09,131.112,131.08,131.109,368.72,131.12,131.129,131.106,131.127,323.5,False
'2018-09-18T23:07:00',131.11,131.111,131.088,131.101,386.12,131.122,131.129,131.108,131.12,346.89,False
'2018-09-18T23:08:00',131.095,131.113,131.078,131.083,290.65,131.12,131.121,131.096,131.103,284.56,False
'2018-09-18T23:09:00',131.084,131.092,131.055,131.078,253.68,131.103,131.107,131.062,131.091,234.02,False
'2018-09-18T23:10:00',131.077,131.085,131.066,131.072,380.26,131.093,131.097,131.082,131.089,439.13,True
'2018-09-18T23:11:00',131.073,131.09,131.073,131.09,377.1,131.089,131.103,131.089,131.103,463.45,True
'2018-09-18T23:12:00',131.086,131.125,131.086,131.093,408.21,131.103,131.139,131.103,131.113,465.15,False
'2018-09-18T23:13:00',131.093,131.1,131.09,131.1,373.58,131.113,131.124,131.112,131.122,336.44,True
'2018-09-18T23:14:00',131.1,131.105,131.096,131.096,410.4,131.122,131.132,131.12,131.125,425.45,True
'2018-09-18T23:15:00',131.096,131.111,131.096,131.111,258.23,131.126,131.138,131.123,131.137,258.27,True
'2018-09-18T23:16:00',131.111,131.113,131.108,131.111,83.03,131.137,131.141,131.132,131.138,77.98,True
'2018-09-18T23:17:00',131.111,131.114,131.111,131.112,24.3,131.138,131.139,131.133,131.137,28.11,False
'2018-09-18T23:18:00',131.112,131.113,131.109,131.109,44.88,131.137,131.141,131.133,131.141,51.1,True
'2018-09-18T23:19:00',131.109,131.116,131.109,131.113,82.05,131.141,131.141,131.135,131.139,110.87,True
'2018-09-18T23:20:00',131.112,131.116,131.11,131.111,166.85,131.14,131.143,131.134,131.139,193.5,False
'2018-09-18T23:21:00',131.111,131.114,131.111,131.114,35.81,131.134,131.14,131.133,131.138,40.75,True
'2018-09-18T23:22:00',131.112,131.114,131.111,131.112,45.7,131.139,131.141,131.135,131.139,62.25,False
'2018-09-18T23:23:00',131.112,131.112,131.105,131.105,41.0,131.14,131.14,131.129,131.129,50.99,False
'2018-09-18T23:24:00',131.107,131.111,131.099,131.099,56.05,131.126,131.135,131.121,131.122,55.17,False
'2018-09-18T23:25:00',131.102,131.105,131.094,131.096,172.5,131.122,131.127,131.119,131.121,122.7,False
'2018-09-18T23:26:00',131.096,131.103,131.094,131.095,57.03,131.127,131.128,131.12,131.124,57.76,False
'2018-09-18T23:27:00',131.095,131.096,131.094,131.096,34.64,131.125,131.126,131.12,131.125,31.53,True
'2018-09-18T23:28:00',131.099,131.103,131.096,131.103,22.43,131.126,131.133,131.125,131.13,23.44,True
'2018-09-18T23:29:00',131.106,131.11,131.106,131.109,15.23,131.13,131.135,131.13,131.134,17.47,True
'2018-09-18T23:30:00',131.1,131.121,131.082,131.109,243.55,131.125,131.147,131.108,131.134,233.39,False
'2018-09-18T23:31:00',131.11,131.113,131.096,131.096,199.93,131.134,131.139,131.122,131.127,220.89,True
'2018-09-18T23:32:00',131.094,131.125,131.083,131.121,152.61,131.126,131.154,131.105,131.148,125.07,False
'2018-09-18T23:33:00',131.121,131.125,131.098,131.102,119.79,131.148,131.148,131.122,131.129,111.36,False
'2018-09-18T23:34:00',131.106,131.112,131.086,131.094,113.31,131.13,131.141,131.112,131.117,99.96,True
'2018-09-18T23:35:00',131.096,131.12,131.095,131.112,115.32,131.113,131.144,131.113,131.137,128.2,False
'2018-09-18T23:36:00',131.111,131.116,131.103,131.116,87.24,131.137,131.137,131.126,131.135,67.72,True
'2018-09-18T23:37:00',131.117,131.118,131.106,131.112,54.17,131.134,131.136,131.127,131.136,50.22,False
'2018-09-18T23:38:00',131.114,131.115,131.105,131.109,76.8,131.136,131.136,131.129,131.133,94.77,False
'2018-09-18T23:39:00',131.109,131.111,131.109,131.111,87.53,131.133,131.137,131.133,131.137,104.84,True
'2018-09-18T23:40:00',131.111,131.112,131.092,131.106,115.86,131.137,131.137,131.115,131.133,108.98,True
'2018-09-18T23:41:00',131.106,131.117,131.102,131.115,166.84,131.131,131.143,131.12,131.135,155.12,True
'2018-09-18T23:42:00',131.113,131.121,131.113,131.12,244.52,131.135,131.144,131.125,131.128,201.04,False
'2018-09-18T23:43:00',131.116,131.12,131.115,131.116,345.2,131.14,131.146,131.126,131.14,361.97,True
'2018-09-18T23:44:00',131.116,131.135,131.114,131.135,229.1,131.141,131.153,131.128,131.153,218.46,True
'2018-09-18T23:45:00',131.134,131.136,131.131,131.135,63.82,131.152,131.157,131.15,131.151,83.23,True
'2018-09-18T23:46:00',131.135,131.157,131.112,131.112,152.1,131.152,131.176,131.135,131.136,175.45,False
'2018-09-18T23:47:00',131.112,131.139,131.11,131.136,94.94,131.136,131.16,131.133,131.154,77.52,True
'2018-09-18T23:48:00',131.137,131.144,131.133,131.134,73.29,131.155,131.164,131.154,131.155,53.95,False
'2018-09-18T23:49:00',131.134,131.139,131.133,131.139,84.69,131.156,131.16,131.151,131.16,54.93,True
'2018-09-18T23:50:00',131.139,131.142,131.139,131.139,80.03,131.159,131.164,131.155,131.156,50.71,False
'2018-09-18T23:51:00',131.139,131.14,131.138,131.14,17.11,131.156,131.156,131.155,131.155,12.17,True
'2018-09-18T23:52:00',131.138,131.14,131.115,131.117,134.79,131.156,131.162,131.136,131.136,110.57,True
'2018-09-18T23:53:00',131.117,131.142,131.117,131.129,77.44,131.137,131.161,131.137,131.148,82.06,False
'2018-09-18T23:54:00',131.129,131.13,131.122,131.122,56.66,131.149,131.151,131.139,131.14,45.62,False
'2018-09-18T23:55:00',131.121,131.131,131.121,131.129,75.1,131.138,131.147,131.138,131.146,52.25,False
'2018-09-18T23:56:00',131.127,131.128,131.112,131.114,48.57,131.147,131.147,131.131,131.135,57.92,True
'2018-09-18T23:57:00',131.114,131.147,131.114,131.14,58.87,131.135,131.163,131.135,131.159,83.37,True
'2018-09-18T23:58:00',131.139,131.15,131.121,131.124,114.94,131.158,131.166,131.135,131.141,137.66,False
'2018-09-18T23:59:00',131.125,131.144,131.125,131.141,61.38,131.141,131.159,131.141,131.156,43.39,False
'2018-09-19T00:00:00',131.138,131.139,131.124,131.129,119.38,131.154,131.154,131.134,131.139,51.82,False
'2018-09-19T00:01:00',131.128,131.138,131.127,131.137,54.9,131.14,131.148,131.136,131.146,40.33,False
'2018-09-19T00:02:00',131.136,131.138,131.12,131.124,61.6,131.146,131.148,131.13,131.133,28.5,False
'2018-09-19T00:03:00',131.124,131.13,131.123,131.129,39.11,131.134,131.136,131.132,131.135,41.53,False
'2018-09-19T00:04:00',131.129,131.129,131.107,131.108,64.74,131.134,131.135,131.119,131.121,57.71,False
'2018-09-19T00:05:00',131.108,131.115,131.107,131.111,73.47,131.12,131.124,131.118,131.123,35.88,False
'2018-09-19T00:06:00',131.112,131.114,131.106,131.113,45.53,131.123,131.125,131.117,131.123,46.01,True
'2018-09-19T00:07:00',131.112,131.129,131.112,131.125,92.01,131.123,131.141,131.121,131.141,58.97,True
'2018-09-19T00:08:00',131.125,131.142,131.125,131.138,58.32,131.141,131.153,131.139,131.15,66.67,True
'2018-09-19T00:09:00',131.141,131.162,131.14,131.155,121.3,131.153,131.173,131.153,131.167,126.01,True
'2018-09-19T00:10:00',131.156,131.193,131.149,131.189,125.07,131.169,131.205,131.162,131.199,141.25,False
'2018-09-19T00:11:00',131.189,131.189,131.149,131.165,114.33,131.198,131.198,131.164,131.179,125.12,False
'2018-09-19T00:12:00',131.166,131.174,131.154,131.157,178.12,131.178,131.19,131.168,131.172,121.18,False
'2018-09-19T00:13:00',131.157,131.157,131.145,131.145,124.04,131.172,131.173,131.161,131.162,83.21,False
'2018-09-19T00:14:00',131.145,131.147,131.136,131.137,107.76,131.161,131.163,131.152,131.152,85.65,True
'2018-09-19T00:15:00',131.138,131.164,131.138,131.156,108.66,131.151,131.179,131.151,131.17,93.14,False
'2018-09-19T00:16:00',131.156,131.161,131.156,131.161,69.75,131.171,131.174,131.168,131.168,55.91,False
'2018-09-19T00:17:00',131.161,131.161,131.157,131.158,29.89,131.169,131.171,131.168,131.169,32.12,True
'2018-09-19T00:18:00',131.158,131.166,131.157,131.166,32.78,131.168,131.177,131.168,131.177,51.72,True
'2018-09-19T00:19:00',131.165,131.193,131.164,131.186,133.98,131.177,131.206,131.176,131.198,142.51,False
'2018-09-19T00:20:00',131.186,131.189,131.18,131.186,70.35,131.196,131.201,131.189,131.2,77.19,True
'2018-09-19T00:21:00',131.185,131.199,131.177,131.183,145.84,131.199,131.211,131.191,131.193,113.32,False
'2018-09-19T00:22:00',131.182,131.192,131.18,131.181,66.29,131.189,131.204,131.189,131.189,88.41,False
'2018-09-19T00:23:00',131.181,131.182,131.178,131.182,18.12,131.189,131.194,131.189,131.194,31.03,True
'2018-09-19T00:24:00',131.181,131.196,131.181,131.186,42.25,131.193,131.206,131.192,131.197,57.93,False
'2018-09-19T00:25:00',131.186,131.186,131.179,131.181,65.79,131.197,131.197,131.189,131.191,53.66,True
'2018-09-19T00:26:00',131.18,131.189,131.18,131.189,52.87,131.191,131.199,131.191,131.198,67.02,True
'2018-09-19T00:27:00',131.189,131.192,131.178,131.182,102.79,131.197,131.201,131.187,131.193,105.91,False
'2018-09-19T00:28:00',131.182,131.184,131.182,131.183,80.36,131.192,131.193,131.192,131.192,67.3,True
'2018-09-19T00:29:00',131.183,131.186,131.176,131.18,84.42,131.192,131.198,131.185,131.191,83.99,False
'2018-09-19T00:30:00',131.18,131.185,131.17,131.17,84.69,131.19,131.198,131.182,131.182,139.06,True
'2018-09-19T00:31:00',131.171,131.19,131.162,131.184,143.7,131.182,131.203,131.173,131.194,188.69,False
'2018-09-19T00:32:00',131.182,131.183,131.176,131.177,52.3,131.194,131.195,131.188,131.188,69.41,False
'2018-09-19T00:33:00',131.176,131.178,131.175,131.175,16.12,131.188,131.188,131.185,131.185,13.57,True
'2018-09-19T00:34:00',131.178,131.192,131.172,131.179,57.02,131.187,131.199,131.181,131.187,72.88,True
'2018-09-19T00:35:00',131.179,131.192,131.174,131.189,147.24,131.187,131.2,131.182,131.199,139.08,True
'2018-09-19T00:36:00',131.192,131.202,131.187,131.202,99.14,131.202,131.214,131.193,131.214,132.29,True
'2018-09-19T00:37:00',131.204,131.22,131.197,131.206,130.44,131.215,131.231,131.206,131.216,162.98,True
'2018-09-19T00:38:00',131.207,131.227,131.199,131.222,156.63,131.216,131.236,131.209,131.233,124.86,True
'2018-09-19T00:39:00',131.222,131.231,131.215,131.228,133.46,131.234,131.238,131.224,131.238,133.14,False
'2018-09-19T00:40:00',131.228,131.228,131.219,131.219,71.53,131.239,131.239,131.228,131.229,95.57,False
'2018-09-19T00:41:00',131.221,131.221,131.204,131.204,119.2,131.229,131.23,131.217,131.217,99.97,False
'2018-09-19T00:42:00',131.205,131.205,131.193,131.199,121.35,131.217,131.217,131.203,131.21,128.99,False
'2018-09-19T00:43:00',131.199,131.199,131.182,131.182,90.08,131.21,131.21,131.194,131.194,119.48,False
'2018-09-19T00:44:00',131.182,131.19,131.18,131.188,85.03,131.194,131.2,131.189,131.199,99.56,True
'2018-09-19T00:45:00',131.188,131.193,131.185,131.192,110.87,131.2,131.202,131.194,131.2,119.77,True
'2018-09-19T00:46:00',131.192,131.194,131.191,131.193,110.2,131.201,131.203,131.2,131.201,100.72,True
'2018-09-19T00:47:00',131.192,131.206,131.191,131.202,110.34,131.2,131.216,131.2,131.213,100.42,False
'2018-09-19T00:48:00',131.202,131.204,131.194,131.2,137.74,131.211,131.213,131.206,131.209,102.05,False
'2018-09-19T00:49:00',131.2,131.201,131.2,131.201,93.39,131.209,131.213,131.209,131.21,32.59,False
'2018-09-19T00:50:00',131.2,131.202,131.199,131.201,24.81,131.209,131.211,131.209,131.21,15.53,True
'2018-09-19T00:51:00',131.201,131.205,131.19,131.191,168.48,131.21,131.212,131.2,131.2,102.0,False
'2018-09-19T00:52:00',131.19,131.192,131.188,131.188,185.44,131.2,131.201,131.198,131.198,147.01,True
'2018-09-19T00:53:00',131.188,131.198,131.188,131.198,128.82,131.199,131.208,131.195,131.207,137.93,False
'2018-09-19T00:54:00',131.197,131.198,131.196,131.198,96.47,131.207,131.208,131.207,131.208,94.76,True
'2018-09-19T00:55:00',131.197,131.208,131.195,131.208,45.57,131.208,131.217,131.206,131.217,32.2,True
'2018-09-19T00:56:00',131.208,131.21,131.204,131.208,152.65,131.217,131.221,131.213,131.217,100.59,False
'2018-09-19T00:57:00',131.209,131.21,131.204,131.207,85.48,131.218,131.219,131.215,131.217,70.72,False
'2018-09-19T00:58:00',131.206,131.207,131.204,131.206,53.31,131.217,131.217,131.214,131.216,63.51,True
'2018-09-19T00:59:00',131.205,131.221,131.205,131.22,56.81,131.216,131.231,131.216,131.231,67.87,True
'2018-09-19T01:00:00',131.219,131.225,131.213,131.219,93.41,131.228,131.235,131.222,131.228,103.5,True
'2018-09-19T01:01:00',131.219,131.227,131.216,131.227,104.45,131.227,131.235,131.223,131.235,102.7,False
'2018-09-19T01:02:00',131.225,131.226,131.219,131.219,54.97,131.235,131.235,131.226,131.226,56.5,False
'2018-09-19T01:03:00',131.219,131.219,131.206,131.206,38.55,131.226,131.226,131.213,131.213,49.89,False
'2018-09-19T01:04:00',131.206,131.206,131.201,131.205,39.75,131.213,131.214,131.21,131.213,46.18,False
'2018-09-19T01:05:00',131.205,131.205,131.205,131.205,19.0,131.214,131.214,131.212,131.213,22.06,True
'2018-09-19T01:06:00',131.206,131.209,131.206,131.207,36.11,131.213,131.216,131.213,131.215,42.97,False
'2018-09-19T01:07:00',131.206,131.207,131.204,131.204,52.24,131.214,131.216,131.212,131.213,46.64,False
'2018-09-19T01:08:00',131.204,131.205,131.201,131.204,43.45,131.213,131.214,131.209,131.213,28.0,True
'2018-09-19T01:09:00',131.205,131.206,131.202,131.205,32.68,131.213,131.214,131.211,131.213,42.4,False
'2018-09-19T01:10:00',131.204,131.205,131.202,131.202,75.27,131.213,131.213,131.21,131.21,91.28,True
'2018-09-19T01:11:00',131.202,131.206,131.201,131.202,81.67,131.211,131.214,131.21,131.211,119.67,False
'2018-09-19T01:12:00',131.202,131.203,131.188,131.189,103.14,131.211,131.213,131.198,131.198,77.22,False
'2018-09-19T01:13:00',131.19,131.191,131.188,131.19,25.5,131.199,131.2,131.198,131.2,20.69,False
'2018-09-19T01:14:00',131.19,131.191,131.187,131.187,52.97,131.2,131.2,131.195,131.196,64.88,True
'2018-09-19T01:15:00',131.188,131.193,131.184,131.184,82.73,131.196,131.203,131.193,131.193,118.55,False
'2018-09-19T01:16:00',131.184,131.184,131.18,131.181,82.85,131.193,131.193,131.188,131.189,90.66,True
'2018-09-19T01:17:00',131.181,131.188,131.18,131.187,73.98,131.189,131.196,131.187,131.196,98.87,True
'2018-09-19T01:18:00',131.188,131.188,131.18,131.182,108.79,131.196,131.197,131.188,131.191,154.58,False
'2018-09-19T01:19:00',131.181,131.181,131.176,131.181,104.48,131.19,131.191,131.184,131.187,115.17,False
'2018-09-19T01:20:00',131.181,131.181,131.176,131.181,61.36,131.187,131.19,131.184,131.19,72.23,True
'2018-09-19T01:21:00',131.181,131.182,131.179,131.179,70.71,131.19,131.191,131.187,131.187,99.84,True
'2018-09-19T01:22:00',131.179,131.186,131.177,131.186,93.53,131.188,131.195,131.186,131.195,129.37,True
'2018-09-19T01:23:00',131.186,131.186,131.183,131.183,46.38,131.196,131.196,131.19,131.19,71.9,False
'2018-09-19T01:24:00',131.183,131.185,131.18,131.185,92.88,131.19,131.193,131.188,131.193,81.69,True
'2018-09-19T01:25:00',131.185,131.196,131.185,131.196,85.01,131.193,131.203,131.193,131.203,93.96,True
'2018-09-19T01:26:00',131.198,131.212,131.197,131.209,201.81,131.203,131.22,131.203,131.217,236.35,False
'2018-09-19T01:27:00',131.209,131.209,131.206,131.209,115.64,131.218,131.219,131.215,131.217,157.04,True
'2018-09-19T01:28:00',131.209,131.235,131.207,131.231,172.5,131.216,131.242,131.214,131.239,220.27,True
'2018-09-19T01:29:00',131.231,131.244,131.231,131.233,211.64,131.238,131.252,131.238,131.241,270.41,False
'2018-09-19T01:30:00',131.233,131.238,131.233,131.236,190.71,131.241,131.245,131.24,131.245,206.87,False
'2018-09-19T01:31:00',131.235,131.236,131.235,131.235,133.46,131.244,131.245,131.244,131.245,166.75,False
'2018-09-19T01:32:00',131.235,131.235,131.23,131.231,87.13,131.245,131.245,131.238,131.238,126.62,False
'2018-09-19T01:33:00',131.231,131.231,131.219,131.219,44.88,131.238,131.238,131.225,131.225,37.03,False
'2018-09-19T01:34:00',131.219,131.219,131.209,131.209,83.6,131.225,131.225,131.217,131.219,65.56,False
'2018-09-19T01:35:00',131.209,131.211,131.208,131.209,79.42,131.219,131.22,131.216,131.216,103.8,False
'2018-09-19T01:36:00',131.207,131.207,131.198,131.199,78.77,131.215,131.215,131.206,131.208,97.65,False
'2018-09-19T01:37:00',131.199,131.205,131.196,131.198,86.56,131.208,131.213,131.204,131.207,130.2,False
'2018-09-19T01:38:00',131.2,131.203,131.198,131.2,57.9,131.207,131.21,131.204,131.208,91.74,False
'2018-09-19T01:39:00',131.2,131.201,131.198,131.2,99.61,131.208,131.21,131.206,131.209,109.63,True
'2018-09-19T01:40:00',131.2,131.202,131.199,131.201,66.76,131.21,131.21,131.206,131.209,155.27,True
'2018-09-19T01:41:00',131.201,131.205,131.198,131.204,76.9,131.209,131.213,131.205,131.213,150.55,False
'2018-09-19T01:42:00',131.204,131.204,131.198,131.2,80.0,131.213,131.213,131.205,131.209,143.32,False
'2018-09-19T01:43:00',131.2,131.201,131.197,131.2,76.03,131.209,131.209,131.205,131.208,159.76,True
'2018-09-19T01:44:00',131.2,131.203,131.196,131.198,122.61,131.208,131.21,131.204,131.206,198.51,False
'2018-09-19T01:45:00',131.198,131.201,131.194,131.197,120.83,131.206,131.208,131.2,131.205,149.3,False
'2018-09-19T01:46:00',131.197,131.201,131.19,131.19,80.28,131.205,131.206,131.198,131.198,149.37,False
'2018-09-19T01:47:00',131.19,131.19,131.185,131.188,45.79,131.198,131.198,131.194,131.195,72.82,False
'2018-09-19T01:48:00',131.187,131.188,131.184,131.185,110.09,131.196,131.196,131.191,131.191,74.73,False
'2018-09-19T01:49:00',131.187,131.187,131.176,131.176,108.23,131.192,131.194,131.185,131.185,98.65,False
'2018-09-19T01:50:00',131.175,131.18,131.152,131.154,130.4,131.183,131.187,131.162,131.163,133.25,False
'2018-09-19T01:51:00',131.155,131.156,131.143,131.147,109.49,131.163,131.165,131.15,131.155,116.79,True
'2018-09-19T01:52:00',131.146,131.159,131.146,131.149,74.58,131.155,131.166,131.155,131.156,111.02,True
'2018-09-19T01:53:00',131.149,131.163,131.149,131.161,47.27,131.156,131.171,131.156,131.17,56.33,False
'2018-09-19T01:54:00',131.161,131.163,131.16,131.161,66.12,131.17,131.17,131.168,131.169,67.66,False
'2018-09-19T01:55:00',131.161,131.162,131.156,131.158,49.24,131.169,131.169,131.161,131.165,64.4,True
'2018-09-19T01:56:00',131.158,131.182,131.158,131.168,160.53,131.165,131.19,131.165,131.176,163.37,False
'2018-09-19T01:57:00',131.167,131.167,131.132,131.136,192.94,131.176,131.176,131.141,131.145,168.07,False
'2018-09-19T01:58:00',131.135,131.139,131.124,131.124,151.3,131.144,131.146,131.134,131.134,124.57,False
'2018-09-19T01:59:00',131.123,131.133,131.116,131.119,202.13,131.133,131.142,131.125,131.126,202.11,True
'2018-09-19T02:00:00',131.117,131.138,131.117,131.137,169.17,131.126,131.147,131.126,131.145,215.43,False
'2018-09-19T02:01:00',131.136,131.137,131.107,131.108,174.44,131.144,131.145,131.115,131.115,187.88,False
'2018-09-19T02:02:00',131.109,131.109,131.099,131.105,98.44,131.115,131.116,131.107,131.112,97.4,False
'2018-09-19T02:03:00',131.105,131.108,131.079,131.079,162.0,131.112,131.112,131.086,131.086,121.3,False
'2018-09-19T02:04:00',131.079,131.088,131.051,131.076,211.53,131.086,131.098,131.059,131.083,230.42,False
'2018-09-19T02:05:00',131.076,131.079,131.054,131.059,238.57,131.084,131.087,131.061,131.068,259.79,False
'2018-09-19T02:06:00',131.059,131.061,131.042,131.05,160.72,131.068,131.068,131.049,131.055,189.54,False
'2018-09-19T02:07:00',131.05,131.051,131.035,131.049,192.95,131.055,131.059,131.042,131.056,201.9,True
'2018-09-19T02:08:00',131.049,131.063,131.04,131.049,194.2,131.056,131.07,131.049,131.058,251.97,False
'2018-09-19T02:09:00',131.049,131.058,131.034,131.051,211.53,131.056,131.065,131.042,131.057,199.46,False
'2018-09-19T02:10:00',131.05,131.054,131.028,131.028,297.42,131.057,131.06,131.035,131.035,257.19,False
'2018-09-19T02:11:00',131.027,131.044,131.02,131.043,184.47,131.035,131.05,131.027,131.047,150.3,True
'2018-09-19T02:12:00',131.043,131.062,131.041,131.06,139.71,131.048,131.068,131.045,131.066,107.33,True
'2018-09-19T02:13:00',131.06,131.081,131.06,131.072,184.89,131.067,131.088,131.067,131.08,203.39,False
'2018-09-19T02:14:00',131.073,131.073,131.066,131.066,103.16,131.079,131.08,131.07,131.072,106.29,True
'2018-09-19T02:15:00',131.066,131.076,131.063,131.073,114.35,131.073,131.081,131.068,131.08,144.81,True
'2018-09-19T02:16:00',131.072,131.078,131.072,131.075,94.19,131.079,131.085,131.077,131.083,97.21,False
'2018-09-19T02:17:00',131.075,131.075,131.051,131.052,115.14,131.082,131.083,131.057,131.057,119.7,False
'2018-09-19T02:18:00',131.051,131.056,131.05,131.053,88.11,131.058,131.061,131.055,131.059,120.45,True
'2018-09-19T02:19:00',131.053,131.067,131.043,131.066,218.9,131.059,131.073,131.049,131.072,228.62,True
'2018-09-19T02:20:00',131.068,131.078,131.062,131.067,112.16,131.073,131.085,131.069,131.072,165.47,False
'2018-09-19T02:21:00',131.067,131.075,131.066,131.071,128.51,131.073,131.081,131.072,131.078,142.85,False
'2018-09-19T02:22:00',131.071,131.071,131.058,131.059,132.85,131.078,131.078,131.062,131.064,139.86,False
'2018-09-19T02:23:00',131.059,131.059,131.053,131.056,69.92,131.065,131.065,131.057,131.064,85.01,True
'2018-09-19T02:24:00',131.056,131.082,131.051,131.067,136.15,131.064,131.088,131.056,131.073,149.58,False
'2018-09-19T02:25:00',131.066,131.066,131.05,131.053,158.99,131.073,131.073,131.057,131.058,135.79,False
'2018-09-19T02:26:00',131.053,131.064,131.048,131.048,76.74,131.061,131.071,131.054,131.054,125.0,False
'2018-09-19T02:27:00',131.048,131.059,131.031,131.055,125.73,131.055,131.068,131.039,131.062,117.29,False
'2018-09-19T02:28:00',131.054,131.054,131.034,131.045,126.69,131.062,131.062,131.041,131.05,164.78,False
'2018-09-19T02:29:00',131.045,131.054,131.026,131.026,131.77,131.05,131.062,131.031,131.033,177.45,True
'2018-09-19T02:30:00',131.026,131.058,131.026,131.053,109.82,131.032,131.064,131.032,131.056,137.1,True
'2018-09-19T02:31:00',131.055,131.066,131.043,131.066,107.59,131.059,131.074,131.048,131.074,93.75,True
'2018-09-19T02:32:00',131.069,131.069,131.051,131.051,150.96,131.074,131.075,131.058,131.058,145.14,False
'2018-09-19T02:33:00',131.051,131.053,131.048,131.048,84.69,131.058,131.059,131.051,131.052,95.45,False
'2018-09-19T02:34:00',131.048,131.051,131.047,131.047,68.43,131.053,131.058,131.051,131.055,85.09,True
'2018-09-19T02:35:00',131.047,131.076,131.04,131.062,142.54,131.055,131.084,131.046,131.069,152.61,False
'2018-09-19T02:36:00',131.062,131.064,131.041,131.041,82.14,131.069,131.07,131.049,131.049,133.77,False
'2018-09-19T02:37:00',131.041,131.058,131.037,131.042,130.77,131.049,131.066,131.045,131.051,197.73,False
'2018-09-19T02:38:00',131.042,131.045,131.023,131.031,140.55,131.051,131.052,131.029,131.036,180.23,False
'2018-09-19T02:39:00',131.032,131.045,131.03,131.038,109.77,131.038,131.052,131.038,131.046,191.14,False
'2018-09-19T02:40:00',131.039,131.039,131.022,131.028,92.31,131.046,131.046,131.027,131.035,143.29,True
'2018-09-19T02:41:00',131.028,131.049,131.026,131.045,119.57,131.035,131.056,131.032,131.05,214.03,False
'2018-09-19T02:42:00',131.045,131.047,131.028,131.031,125.5,131.052,131.054,131.036,131.037,276.25,False
'2018-09-19T02:43:00',131.028,131.047,131.028,131.041,77.91,131.034,131.053,131.034,131.047,125.57,False
'2018-09-19T02:44:00',131.041,131.041,131.029,131.029,69.49,131.046,131.047,131.033,131.036,142.25,True
'2018-09-19T02:45:00',131.029,131.049,131.029,131.043,171.44,131.035,131.057,131.034,131.05,233.77,True
'2018-09-19T02:46:00',131.043,131.053,131.043,131.049,129.98,131.05,131.06,131.05,131.056,172.92,True
'2018-09-19T02:47:00',131.049,131.054,131.049,131.049,265.21,131.056,131.061,131.056,131.057,311.88,False
'2018-09-19T02:48:00',131.049,131.049,131.025,131.025,176.55,131.057,131.057,131.032,131.032,199.64,False
'2018-09-19T02:49:00',131.025,131.036,131.025,131.036,116.91,131.033,131.042,131.032,131.042,128.39,True
'2018-09-19T02:50:00',131.036,131.043,131.03,131.032,160.05,131.042,131.048,131.035,131.036,179.58,False
'2018-09-19T02:51:00',131.032,131.032,130.989,130.99,150.3,131.036,131.036,130.994,130.996,164.25,False
'2018-09-19T02:52:00',130.989,131.008,130.989,131.005,62.79,130.996,131.013,130.996,131.009,92.88,True
'2018-09-19T02:53:00',131.004,131.018,131.003,131.009,87.63,131.009,131.023,131.007,131.012,69.84,False
'2018-09-19T02:54:00',131.009,131.013,130.998,131.009,155.79,131.014,131.015,131.003,131.012,157.4,True
'2018-09-19T02:55:00',131.011,131.044,131.005,131.042,231.31,131.015,131.051,131.013,131.05,233.9,False
'2018-09-19T02:56:00',131.041,131.041,130.993,130.994,198.17,131.047,131.047,131.001,131.001,240.53,False
'2018-09-19T02:57:00',130.993,130.999,130.975,130.987,147.11,131.001,131.006,130.982,130.994,206.15,False
'2018-09-19T02:58:00',130.99,130.997,130.985,130.992,164.92,130.998,131.004,130.993,131.0,249.31,False
'2018-09-19T02:59:00',130.992,130.995,130.975,130.975,173.31,131.0,131.001,130.983,130.984,194.53,False
'2018-09-19T03:00:00',130.975,130.99,130.975,130.987,164.32,130.984,130.997,130.984,130.992,172.59,True
'2018-09-19T03:01:00',130.987,130.992,130.981,130.988,104.47,130.992,130.997,130.986,130.993,107.6,True
'2018-09-19T03:02:00',130.99,131.019,130.99,131.019,126.71,130.994,131.025,130.994,131.025,125.15,True
'2018-09-19T03:03:00',131.02,131.024,131.012,131.024,63.65,131.025,131.029,131.017,131.029,71.19,True
'2018-09-19T03:04:00',131.024,131.027,131.013,131.022,120.47,131.03,131.032,131.019,131.028,138.4,False
'2018-09-19T03:05:00',131.023,131.025,131.004,131.014,118.26,131.029,131.031,131.011,131.021,153.5,False
'2018-09-19T03:06:00',131.016,131.024,131.011,131.021,105.69,131.022,131.028,131.017,131.026,133.79,True
'2018-09-19T03:07:00',131.021,131.025,131.021,131.023,83.18,131.026,131.029,131.026,131.027,134.75,True
'2018-09-19T03:08:00',131.023,131.05,131.023,131.044,147.79,131.028,131.056,131.028,131.05,199.64,True
'2018-09-19T03:09:00',131.044,131.057,131.04,131.042,191.67,131.051,131.063,131.047,131.049,220.46,False
'2018-09-19T03:10:00',131.043,131.045,131.007,131.007,113.35,131.05,131.052,131.014,131.014,156.66,False
'2018-09-19T03:11:00',131.008,131.012,131.001,131.008,94.28,131.016,131.019,131.009,131.014,151.88,True
'2018-09-19T03:12:00',131.01,131.014,130.992,130.996,62.23,131.013,131.018,130.997,131.002,85.12,False
'2018-09-19T03:13:00',130.996,130.999,130.996,130.999,19.85,131.001,131.005,131.001,131.005,27.87,True
'2018-09-19T03:14:00',130.999,131.002,130.993,130.995,71.31,131.004,131.006,131.0,131.001,135.59,False
'2018-09-19T03:15:00',130.997,130.998,130.988,130.991,117.8,131.003,131.005,130.994,130.996,151.02,False
'2018-09-19T03:16:00',130.991,130.996,130.988,130.988,117.24,130.995,131.002,130.994,130.994,170.54,True
'2018-09-19T03:17:00',130.988,130.998,130.983,130.983,137.25,130.994,131.004,130.99,130.991,155.16,False
'2018-09-19T03:18:00',130.982,130.994,130.973,130.98,151.94,130.991,131.001,130.979,130.987,204.31,True
'2018-09-19T03:19:00',130.98,131.0,130.977,131.0,103.85,130.987,131.006,130.985,131.006,147.07,True
'2018-09-19T03:20:00',131.0,131.014,130.997,131.009,95.96,131.007,131.019,131.004,131.015,105.64,True
'2018-09-19T03:21:00',131.009,131.022,130.995,131.02,175.76,131.015,131.032,130.999,131.027,199.03,True
'2018-09-19T03:22:00',131.022,131.027,131.014,131.015,128.38,131.029,131.033,131.02,131.02,126.56,False
'2018-09-19T03:23:00',131.015,131.023,131.015,131.016,84.03,131.022,131.029,131.021,131.024,113.68,True
'2018-09-19T03:24:00',131.016,131.026,131.016,131.017,129.95,131.024,131.034,131.023,131.025,123.83,False
'2018-09-19T03:25:00',131.017,131.02,131.015,131.02,85.32,131.025,131.027,131.022,131.027,104.72,True
'2018-09-19T03:26:00',131.02,131.024,131.018,131.02,80.46,131.029,131.03,131.024,131.027,134.3,True
'2018-09-19T03:27:00',131.021,131.028,131.021,131.022,54.14,131.026,131.032,131.026,131.029,105.29,False
'2018-09-19T03:28:00',131.022,131.022,131.015,131.017,113.51,131.029,131.029,131.022,131.023,108.62,False
'2018-09-19T03:29:00',131.015,131.016,130.986,131.004,141.77,131.023,131.023,130.991,131.009,211.81,False
'2018-09-19T03:30:00',131.002,131.006,130.988,130.996,124.03,131.009,131.011,130.996,131.002,216.53,True
'2018-09-19T03:31:00',130.994,131.008,130.994,131.007,109.28,131.001,131.014,131.001,131.011,136.48,False
'2018-09-19T03:32:00',131.006,131.006,130.992,131.003,128.78,131.011,131.011,130.999,131.008,151.18,False
'2018-09-19T03:33:00',131.002,131.002,130.966,130.987,169.25,131.009,131.01,130.972,130.994,147.58,True
'2018-09-19T03:34:00',130.987,131.004,130.987,131.0,113.13,130.994,131.011,130.994,131.009,155.12,True
'2018-09-19T03:35:00',131.0,131.011,130.993,131.005,142.07,131.004,131.018,131.001,131.011,253.66,False
'2018-09-19T03:36:00',131.006,131.006,130.98,130.984,127.55,131.014,131.014,130.987,130.991,148.26,False
'2018-09-19T03:37:00',130.984,130.988,130.978,130.988,116.71,130.991,130.995,130.985,130.995,119.27,True
'2018-09-19T03:38:00',130.988,130.995,130.985,130.993,191.58,130.995,131.002,130.993,131.002,185.08,True
'2018-09-19T03:39:00',130.994,131.004,130.993,131.001,133.03,131.002,131.011,131.002,131.008,86.49,True
'2018-09-19T03:40:00',131.002,131.007,130.996,131.0,133.3,131.011,131.014,131.003,131.009,174.77,True
'2018-09-19T03:41:00',131.0,131.011,131.0,131.005,139.57,131.009,131.019,131.009,131.012,176.32,False
'2018-09-19T03:42:00',131.005,131.007,130.993,130.995,110.2,131.012,131.015,131.0,131.004,160.83,False
'2018-09-19T03:43:00',130.995,130.996,130.977,130.979,114.36,131.004,131.004,130.984,130.985,163.89,False
'2018-09-19T03:44:00',130.977,130.981,130.974,130.979,151.0,130.986,130.989,130.982,130.986,108.92,True
'2018-09-19T03:45:00',130.979,130.983,130.973,130.974,169.11,130.986,130.99,130.978,130.98,210.88,True
'2018-09-19T03:46:00',130.975,130.989,130.975,130.987,204.08,130.98,130.996,130.98,130.992,213.82,True
'2018-09-19T03:47:00',130.986,130.995,130.979,130.995,188.63,130.993,131.001,130.987,131.0,137.37,True
'2018-09-19T03:48:00',130.994,130.998,130.987,130.987,146.7,131.0,131.003,130.994,130.994,121.4,False
'2018-09-19T03:49:00',130.987,130.994,130.958,130.963,141.86,130.994,130.999,130.965,130.97,154.3,False
'2018-09-19T03:50:00',130.965,130.975,130.964,130.967,131.54,130.971,130.981,130.969,130.974,109.17,False
'2018-09-19T03:51:00',130.968,130.973,130.957,130.967,135.46,130.975,130.98,130.961,130.972,131.37,True
'2018-09-19T03:52:00',130.969,130.975,130.952,130.955,109.3,130.972,130.979,130.958,130.961,144.44,False
'2018-09-19T03:53:00',130.955,130.96,130.933,130.944,154.4,130.961,130.964,130.939,130.951,162.22,False
'2018-09-19T03:54:00',130.943,130.944,130.92,130.934,248.1,130.951,130.951,130.927,130.942,268.6,True
'2018-09-19T03:55:00',130.934,130.948,130.919,130.919,154.69,130.942,130.955,130.927,130.927,244.28,False
'2018-09-19T03:56:00',130.918,130.934,130.918,130.925,117.01,130.926,130.939,130.924,130.932,158.34,False
'2018-09-19T03:57:00',130.925,130.93,130.915,130.919,158.93,130.933,130.936,130.922,130.926,129.27,True
'2018-09-19T03:58:00',130.92,130.938,130.918,130.938,176.88,130.926,130.944,130.926,130.944,196.58,True
'2018-09-19T03:59:00',130.936,130.956,130.931,130.955,159.25,130.945,130.963,130.938,130.962,140.98,False
'2018-09-19T04:00:00',130.956,130.956,130.936,130.948,174.03,130.962,130.962,130.945,130.954,158.79,False
'2018-09-19T04:01:00',130.948,130.951,130.94,130.951,149.06,130.954,130.958,130.946,130.958,226.64,False
'2018-09-19T04:02:00',130.951,130.951,130.932,130.937,148.85,130.958,130.958,130.94,130.943,146.52,False
'2018-09-19T04:03:00',130.937,130.945,130.932,130.935,157.38,130.943,130.952,130.939,130.94,157.56,False
'2018-09-19T04:04:00',130.935,130.938,130.927,130.927,134.94,130.94,130.943,130.933,130.934,149.8,False
'2018-09-19T04:05:00',130.927,130.93,130.913,130.92,176.82,130.934,130.937,130.92,130.927,214.91,True
'2018-09-19T04:06:00',130.92,130.948,130.919,130.947,253.31,130.928,130.956,130.928,130.955,278.1,True
'2018-09-19T04:07:00',130.947,130.953,130.938,130.945,227.63,130.955,130.96,130.947,130.95,254.76,False
'2018-09-19T04:08:00',130.943,130.946,130.935,130.945,133.99,130.95,130.953,130.942,130.951,138.07,False
'2018-09-19T04:09:00',130.946,130.946,130.936,130.942,82.83,130.951,130.951,130.942,130.948,115.05,True
'2018-09-19T04:10:00',130.942,130.956,130.942,130.956,171.33,130.948,130.963,130.948,130.962,160.37,True
'2018-09-19T04:11:00',130.956,130.969,130.956,130.969,187.29,130.962,130.975,130.962,130.975,211.12,True
'2018-09-19T04:12:00',130.969,130.973,130.95,130.951,167.02,130.975,130.98,130.956,130.956,150.16,False
'2018-09-19T04:13:00',130.951,130.956,130.949,130.951,91.13,130.958,130.963,130.955,130.959,127.42,False
'2018-09-19T04:14:00',130.951,130.954,130.948,130.952,134.12,130.959,130.96,130.953,130.959,155.54,True
'2018-09-19T04:15:00',130.952,130.957,130.948,130.948,98.53,130.959,130.963,130.954,130.954,144.88,False
'2018-09-19T04:16:00',130.948,130.948,130.929,130.943,144.93,130.954,130.955,130.936,130.949,241.61,False
'2018-09-19T04:17:00',130.943,130.946,130.93,130.932,100.62,130.949,130.953,130.936,130.937,139.81,False
'2018-09-19T04:18:00',130.932,130.943,130.929,130.936,123.84,130.937,130.95,130.933,130.944,141.69,False
'2018-09-19T04:19:00',130.936,130.938,130.926,130.93,119.37,130.944,130.947,130.933,130.936,161.17,False
'2018-09-19T04:20:00',130.93,130.937,130.929,130.933,142.48,130.936,130.945,130.936,130.94,146.84,True
'2018-09-19T04:21:00',130.933,130.966,130.933,130.965,197.27,130.94,130.973,130.94,130.973,184.38,True
'2018-09-19T04:22:00',130.965,130.992,130.959,130.99,158.48,130.973,130.998,130.966,130.996,212.82,True
'2018-09-19T04:23:00',130.99,131.008,130.99,131.002,132.3,130.996,131.013,130.996,131.007,241.64,False
'2018-09-19T04:24:00',131.002,131.002,130.995,130.998,133.74,131.007,131.008,131.002,131.003,144.35,True
'2018-09-19T04:25:00',130.998,131.006,130.992,131.003,125.41,131.004,131.014,130.999,131.011,140.41,True
'2018-09-19T04:26:00',131.004,131.029,131.004,131.016,210.14,131.011,131.038,131.011,131.025,261.08,False
'2018-09-19T04:27:00',131.016,131.022,131.003,131.003,178.51,131.025,131.03,131.01,131.01,179.31,False
'2018-09-19T04:28:00',131.001,131.005,130.995,131.002,114.56,131.01,131.013,131.002,131.009,128.28,True
'2018-09-19T04:29:00',131.003,131.041,131.002,131.021,147.69,131.01,131.048,131.01,131.029,173.37,False
'2018-09-19T04:30:00',131.021,131.021,130.999,130.999,103.13,131.028,131.028,131.004,131.004,131.09,False
'2018-09-19T04:31:00',131.002,131.006,130.993,131.001,79.81,131.006,131.012,131.0,131.007,134.2,True
'2018-09-19T04:32:00',131.001,131.014,131.001,131.012,55.1,131.007,131.021,131.007,131.021,79.41,False
'2018-09-19T04:33:00',131.012,131.012,130.992,130.995,99.98,131.021,131.021,130.999,131.002,88.58,False
'2018-09-19T04:34:00',130.995,131.006,130.992,131.005,122.98,131.002,131.013,131.0,131.013,96.39,False
'2018-09-19T04:35:00',131.006,131.006,130.992,130.993,136.61,131.013,131.013,131.001,131.001,82.99,True
'2018-09-19T04:36:00',130.991,131.009,130.989,130.992,186.49,130.999,131.016,130.995,131.0,146.68,False
'2018-09-19T04:37:00',130.993,130.997,130.993,130.995,97.77,131.001,131.003,131.0,131.0,68.59,True
'2018-09-19T04:38:00',130.994,130.998,130.978,130.98,197.39,131.0,131.004,130.986,130.987,149.36,False
'2018-09-19T04:39:00',130.98,130.996,130.98,130.994,123.55,130.987,131.001,130.987,130.999,111.59,True
'2018-09-19T04:40:00',130.994,130.997,130.993,130.997,90.92,131.0,131.005,130.999,131.005,115.93,True
'2018-09-19T04:41:00',130.997,130.998,130.986,130.988,143.55,131.005,131.005,130.993,130.995,149.07,False
'2018-09-19T04:42:00',130.988,130.993,130.986,130.993,97.07,130.995,131.0,130.991,131.0,107.47,False
'2018-09-19T04:43:00',130.993,130.993,130.988,130.991,52.34,131.0,131.0,130.995,130.997,56.04,True
'2018-09-19T04:44:00',130.991,130.996,130.985,130.996,106.32,130.997,131.004,130.992,131.004,121.9,True
'2018-09-19T04:45:00',130.998,131.003,130.988,130.991,150.66,131.004,131.01,130.995,130.997,165.02,False
'2018-09-19T04:46:00',130.991,131.001,130.991,130.997,115.68,130.997,131.007,130.997,131.004,117.82,True
'2018-09-19T04:47:00',130.997,131.048,130.997,131.046,198.38,131.004,131.056,131.004,131.053,238.34,False
'2018-09-19T04:48:00',131.046,131.046,131.009,131.011,149.04,131.054,131.054,131.017,131.019,160.02,False
'2018-09-19T04:49:00',131.011,131.013,130.987,131.0,202.4,131.02,131.02,130.995,131.006,259.73,True
'2018-09-19T04:50:00',131.0,131.02,131.0,131.01,88.23,131.006,131.027,131.005,131.018,88.6,False
'2018-09-19T04:51:00',131.011,131.014,131.0,131.0,75.46,131.018,131.019,131.006,131.008,42.45,False
'2018-09-19T04:52:00',131.0,131.007,130.999,131.002,101.49,131.008,131.014,131.005,131.008,41.99,True
'2018-09-19T04:53:00',131.003,131.011,131.001,131.008,49.72,131.009,131.018,131.009,131.014,43.35,True
'2018-09-19T04:54:00',131.008,131.026,131.008,131.026,80.12,131.014,131.031,131.014,131.031,94.91,True
'2018-09-19T04:55:00',131.026,131.026,131.014,131.015,94.06,131.033,131.033,131.022,131.023,111.22,True
'2018-09-19T04:56:00',131.017,131.027,131.016,131.022,145.02,131.024,131.033,131.022,131.029,175.92,True
'2018-09-19T04:57:00',131.022,131.031,131.021,131.031,116.45,131.029,131.038,131.029,131.038,130.25,True
'2018-09-19T04:58:00',131.031,131.052,131.021,131.051,174.59,131.039,131.059,131.028,131.057,245.95,False
'2018-09-19T04:59:00',131.051,131.051,131.022,131.022,240.72,131.057,131.057,131.029,131.03,219.84,False
'2018-09-19T05:00:00',131.022,131.025,131.015,131.025,175.4,131.03,131.033,131.023,131.031,173.27,True
'2018-09-19T05:01:00',131.025,131.033,131.02,131.032,163.09,131.031,131.041,131.027,131.04,141.25,True
'2018-09-19T05:02:00',131.032,131.036,131.03,131.032,140.3,131.04,131.044,131.037,131.037,150.43,True
'2018-09-19T05:03:00',131.031,131.055,131.028,131.048,232.08,131.037,131.063,131.036,131.056,277.1,False
'2018-09-19T05:04:00',131.048,131.054,131.042,131.052,168.1,131.056,131.062,131.049,131.059,156.27,True
'2018-09-19T05:05:00',131.052,131.055,131.047,131.052,175.14,131.059,131.063,131.056,131.059,163.47,True
'2018-09-19T05:06:00',131.053,131.069,131.051,131.066,147.58,131.059,131.076,131.058,131.072,155.97,False
'2018-09-19T05:07:00',131.066,131.067,131.057,131.058,149.31,131.073,131.074,131.061,131.062,141.37,False
'2018-09-19T05:08:00',131.06,131.06,131.041,131.047,173.76,131.062,131.064,131.048,131.055,159.55,False
'2018-09-19T05:09:00',131.047,131.047,131.038,131.044,90.38,131.055,131.055,131.044,131.052,123.11,True
'2018-09-19T05:10:00',131.044,131.049,131.039,131.049,151.74,131.052,131.055,131.045,131.055,164.58,True
'2018-09-19T05:11:00',131.049,131.054,131.046,131.052,157.72,131.055,131.06,131.052,131.059,157.67,True
'2018-09-19T05:12:00',131.051,131.076,131.051,131.076,149.91,131.059,131.082,131.058,131.082,110.5,False
'2018-09-19T05:13:00',131.076,131.076,131.066,131.066,154.68,131.082,131.082,131.072,131.072,157.43,False
'2018-09-19T05:14:00',131.067,131.067,131.051,131.051,134.44,131.073,131.073,131.057,131.057,103.68,False
'2018-09-19T05:15:00',131.051,131.061,131.051,131.053,136.36,131.056,131.068,131.055,131.06,150.06,True
'2018-09-19T05:16:00',131.053,131.067,131.053,131.067,178.87,131.06,131.075,131.06,131.075,202.06,True
'2018-09-19T05:17:00',131.068,131.083,131.065,131.083,161.37,131.075,131.091,131.073,131.091,163.73,True
'2018-09-19T05:18:00',131.083,131.147,131.083,131.135,356.9,131.091,131.154,131.091,131.141,315.71,True
'2018-09-19T05:19:00',131.136,131.175,131.126,131.136,380.92,131.143,131.184,131.131,131.141,289.65,False
'2018-09-19T05:20:00',131.135,131.159,131.129,131.143,273.54,131.14,131.165,131.134,131.15,239.85,False
'2018-09-19T05:21:00',131.141,131.154,131.139,131.153,162.93,131.148,131.161,131.144,131.158,185.8,True
'2018-09-19T05:22:00',131.154,131.255,131.153,131.226,271.65,131.159,131.259,131.159,131.234,347.42,False
'2018-09-19T05:23:00',131.227,131.227,131.174,131.188,224.13,131.234,131.234,131.18,131.195,183.35,False
'2018-09-19T05:24:00',131.19,131.199,131.174,131.182,226.74,131.195,131.206,131.181,131.19,260.08,False
'2018-09-19T05:25:00',131.182,131.197,131.18,131.191,252.23,131.191,131.205,131.185,131.198,281.52,False
'2018-09-19T05:26:00',131.191,131.197,131.166,131.192,180.11,131.198,131.203,131.17,131.2,296.53,True
'2018-09-19T05:27:00',131.192,131.205,131.187,131.189,162.6,131.2,131.213,131.195,131.196,173.8,False
'2018-09-19T05:28:00',131.189,131.197,131.17,131.19,188.02,131.195,131.203,131.178,131.197,255.77,True
'2018-09-19T05:29:00',131.191,131.203,131.189,131.194,212.93,131.196,131.21,131.196,131.199,176.3,False
'2018-09-19T05:30:00',131.193,131.193,131.137,131.173,244.28,131.197,131.197,131.146,131.179,209.82,False
'2018-09-19T05:31:00',131.173,131.19,131.154,131.17,201.32,131.179,131.199,131.161,131.177,177.53,False
'2018-09-19T05:32:00',131.17,131.178,131.157,131.157,156.18,131.178,131.183,131.164,131.165,109.34,False
'2018-09-19T05:33:00',131.157,131.162,131.151,131.152,149.45,131.165,131.169,131.157,131.159,147.07,False
'2018-09-19T05:34:00',131.152,131.152,131.123,131.137,145.57,131.158,131.158,131.13,131.144,99.84,False
'2018-09-19T05:35:00',131.137,131.137,131.111,131.13,186.94,131.141,131.142,131.118,131.138,144.89,True
'2018-09-19T05:36:00',131.13,131.144,131.115,131.122,208.66,131.136,131.151,131.122,131.129,129.51,True
'2018-09-19T05:37:00',131.122,131.155,131.122,131.139,238.84,131.129,131.163,131.129,131.145,214.93,True
'2018-09-19T05:38:00',131.139,131.169,131.138,131.169,223.4,131.145,131.178,131.144,131.178,189.81,True
'2018-09-19T05:39:00',131.17,131.17,131.128,131.161,196.07,131.178,131.178,131.136,131.169,258.61,False
'2018-09-19T05:40:00',131.16,131.167,131.095,131.14,232.78,131.168,131.173,131.1,131.148,319.55,False
'2018-09-19T05:41:00',131.142,131.151,131.127,131.137,140.61,131.148,131.158,131.135,131.145,174.97,False
'2018-09-19T05:42:00',131.14,131.144,131.117,131.119,140.62,131.146,131.152,131.125,131.127,144.87,False
'2018-09-19T05:43:00',131.119,131.138,131.119,131.127,125.42,131.129,131.144,131.128,131.134,164.16,True
'2018-09-19T05:44:00',131.127,131.146,131.113,131.135,192.76,131.134,131.152,131.121,131.14,207.65,False
'2018-09-19T05:45:00',131.135,131.137,131.113,131.137,181.3,131.14,131.143,131.119,131.143,205.96,True
'2018-09-19T05:46:00',131.138,131.148,131.131,131.139,175.08,131.145,131.153,131.138,131.146,319.42,True
'2018-09-19T05:47:00',131.139,131.168,131.135,131.168,173.58,131.146,131.175,131.141,131.175,281.66,True
'2018-09-19T05:48:00',131.169,131.173,131.148,131.152,161.14,131.176,131.178,131.156,131.161,194.04,False
'2018-09-19T05:49:00',131.152,131.16,131.136,131.141,133.3,131.161,131.166,131.144,131.148,219.86,False
'2018-09-19T05:50:00',131.14,131.141,131.125,131.13,173.45,131.148,131.149,131.133,131.137,218.76,False
'2018-09-19T05:51:00',131.129,131.129,131.113,131.119,179.77,131.137,131.137,131.122,131.126,240.01,False
'2018-09-19T05:52:00',131.117,131.125,131.107,131.121,172.72,131.125,131.132,131.114,131.127,214.86,True
'2018-09-19T05:53:00',131.122,131.165,131.121,131.163,165.99,131.127,131.172,131.127,131.17,229.43,True
'2018-09-19T05:54:00',131.163,131.167,131.159,131.167,94.21,131.17,131.174,131.163,131.174,153.44,True
'2018-09-19T05:55:00',131.167,131.186,131.161,131.183,132.77,131.174,131.194,131.169,131.19,135.28,True
'2018-09-19T05:56:00',131.183,131.191,131.177,131.183,143.42,131.19,131.197,131.182,131.188,131.72,False
'2018-09-19T05:57:00',131.183,131.187,131.179,131.18,109.24,131.188,131.192,131.184,131.185,92.61,False
'2018-09-19T05:58:00',131.18,131.18,131.163,131.165,166.82,131.186,131.187,131.17,131.171,136.74,False
'2018-09-19T05:59:00',131.163,131.179,131.152,131.179,233.89,131.171,131.187,131.159,131.185,227.7,True
'2018-09-19T06:00:00',131.176,131.185,131.149,131.151,160.93,131.185,131.193,131.156,131.156,156.62,False
'2018-09-19T06:01:00',131.151,131.163,131.149,131.16,103.99,131.159,131.168,131.155,131.165,89.01,False
'2018-09-19T06:02:00',131.159,131.159,131.145,131.154,142.35,131.165,131.166,131.151,131.159,89.97,False
'2018-09-19T06:03:00',131.153,131.157,131.151,131.155,122.53,131.159,131.164,131.158,131.162,91.67,True
'2018-09-19T06:04:00',131.154,131.162,131.151,131.162,102.3,131.158,131.169,131.157,131.169,110.95,False
'2018-09-19T06:05:00',131.162,131.162,131.141,131.147,173.74,131.169,131.169,131.147,131.152,135.13,True
'2018-09-19T06:06:00',131.147,131.172,131.146,131.16,105.53,131.153,131.18,131.153,131.167,109.01,False
'2018-09-19T06:07:00',131.16,131.161,131.142,131.146,110.06,131.168,131.168,131.15,131.153,114.5,False
'2018-09-19T06:08:00',131.146,131.157,131.146,131.154,117.19,131.152,131.164,131.152,131.16,155.81,False
'2018-09-19T06:09:00',131.153,131.154,131.145,131.147,128.62,131.16,131.16,131.15,131.154,123.86,False
'2018-09-19T06:10:00',131.147,131.148,131.141,131.144,92.94,131.154,131.154,131.148,131.151,101.4,True
'2018-09-19T06:11:00',131.144,131.156,131.144,131.156,113.31,131.151,131.163,131.151,131.163,89.69,True
'2018-09-19T06:12:00',131.156,131.165,131.156,131.162,143.74,131.163,131.172,131.163,131.169,108.41,False
'2018-09-19T06:13:00',131.162,131.165,131.157,131.16,129.47,131.169,131.171,131.165,131.167,96.39,True
'2018-09-19T06:14:00',131.16,131.166,131.157,131.166,93.54,131.167,131.171,131.164,131.171,85.52,True
'2018-09-19T06:15:00',131.166,131.177,131.162,131.165,146.1,131.172,131.184,131.167,131.17,154.76,True
'2018-09-19T06:16:00',131.165,131.178,131.16,131.17,149.26,131.172,131.185,131.167,131.177,126.61,False
'2018-09-19T06:17:00',131.17,131.172,131.163,131.167,133.26,131.178,131.179,131.171,131.174,83.91,True
'2018-09-19T06:18:00',131.169,131.176,131.159,131.16,144.86,131.176,131.18,131.168,131.169,86.54,False
'2018-09-19T06:19:00',131.16,131.166,131.153,131.166,67.93,131.168,131.174,131.161,131.174,81.6,True
'2018-09-19T06:20:00',131.166,131.168,131.163,131.164,107.44,131.174,131.175,131.17,131.17,109.09,True
'2018-09-19T06:21:00',131.164,131.172,131.164,131.171,92.22,131.17,131.179,131.17,131.178,100.33,True
'2018-09-19T06:22:00',131.171,131.182,131.169,131.182,86.04,131.178,131.189,131.176,131.189,67.44,True
'2018-09-19T06:23:00',131.182,131.191,131.18,131.18,140.34,131.19,131.198,131.187,131.189,123.15,False
'2018-09-19T06:24:00',131.18,131.187,131.174,131.186,98.62,131.189,131.195,131.183,131.195,123.02,True
'2018-09-19T06:25:00',131.186,131.195,131.185,131.189,167.54,131.195,131.202,131.191,131.197,97.85,True
'2018-09-19T06:26:00',131.189,131.211,131.178,131.209,121.78,131.197,131.218,131.187,131.215,144.54,True
'2018-09-19T06:27:00',131.208,131.212,131.201,131.201,123.35,131.217,131.22,131.207,131.208,119.51,False
'2018-09-19T06:28:00',131.201,131.202,131.175,131.177,133.98,131.208,131.209,131.183,131.183,122.92,False
'2018-09-19T06:29:00',131.176,131.182,131.169,131.179,105.08,131.183,131.187,131.174,131.185,106.43,False
'2018-09-19T06:30:00',131.179,131.179,131.165,131.169,201.29,131.184,131.185,131.173,131.176,131.22,False
'2018-09-19T06:31:00',131.168,131.169,131.162,131.168,172.98,131.176,131.176,131.17,131.174,154.83,True
'2018-09-19T06:32:00',131.168,131.17,131.158,131.158,90.0,131.174,131.176,131.165,131.165,50.94,False
'2018-09-19T06:33:00',131.158,131.162,131.155,131.158,91.91,131.164,131.168,131.161,131.165,94.53,False
'2018-09-19T06:34:00',131.159,131.159,131.152,131.157,118.82,131.165,131.165,131.158,131.162,99.8,True
'2018-09-19T06:35:00',131.156,131.169,131.156,131.169,100.55,131.163,131.176,131.163,131.176,97.0,True
'2018-09-19T06:36:00',131.169,131.177,131.155,131.168,151.2,131.176,131.183,131.161,131.176,154.87,False
'2018-09-19T06:37:00',131.167,131.167,131.159,131.16,117.26,131.172,131.172,131.165,131.168,93.06,False
'2018-09-19T06:38:00',131.162,131.165,131.148,131.148,131.13,131.169,131.173,131.155,131.156,104.06,False
'2018-09-19T06:39:00',131.148,131.155,131.147,131.148,127.85,131.156,131.161,131.154,131.154,102.09,True
'2018-09-19T06:40:00',131.149,131.157,131.142,131.145,92.25,131.155,131.162,131.146,131.151,90.29,False
'2018-09-19T06:41:00',131.145,131.151,131.143,131.148,96.41,131.151,131.156,131.148,131.154,83.32,False
'2018-09-19T06:42:00',131.146,131.15,131.137,131.138,88.5,131.154,131.157,131.143,131.145,93.0,True
'2018-09-19T06:43:00',131.137,131.154,131.137,131.144,160.45,131.144,131.162,131.144,131.152,196.27,True
'2018-09-19T06:44:00',131.144,131.16,131.138,131.138,129.99,131.152,131.168,131.146,131.146,162.99,False
'2018-09-19T06:45:00',131.138,131.149,131.134,131.141,174.99,131.147,131.154,131.14,131.15,148.16,False
'2018-09-19T06:46:00',131.141,131.143,131.129,131.135,161.43,131.15,131.15,131.136,131.142,145.45,True
'2018-09-19T06:47:00',131.136,131.144,131.132,131.144,138.39,131.142,131.15,131.139,131.15,107.07,True
'2018-09-19T06:48:00',131.143,131.147,131.126,131.127,210.34,131.15,131.154,131.132,131.135,180.14,False
'2018-09-19T06:49:00',131.129,131.135,131.114,131.118,277.89,131.135,131.142,131.121,131.126,186.77,False
'2018-09-19T06:50:00',131.118,131.118,131.111,131.117,137.1,131.126,131.126,131.118,131.124,114.22,True
'2018-09-19T06:51:00',131.117,131.128,131.116,131.119,156.56,131.123,131.134,131.123,131.125,140.76,False
'2018-09-19T06:52:00',131.119,131.12,131.118,131.119,74.53,131.125,131.126,131.125,131.126,60.82,True
'2018-09-19T06:53:00',131.119,131.121,131.114,131.119,125.36,131.125,131.127,131.12,131.126,81.33,True
'2018-09-19T06:54:00',131.119,131.121,131.115,131.119,198.79,131.126,131.128,131.121,131.124,128.9,True
'2018-09-19T06:55:00',131.119,131.131,131.115,131.118,143.06,131.124,131.137,131.121,131.125,127.51,True
'2018-09-19T06:56:00',131.118,131.141,131.118,131.14,201.67,131.125,131.149,131.125,131.147,137.08,True
'2018-09-19T06:57:00',131.14,131.151,131.14,131.149,168.62,131.148,131.158,131.146,131.157,128.26,True
'2018-09-19T06:58:00',131.149,131.154,131.146,131.153,140.45,131.157,131.161,131.152,131.161,110.05,True
'2018-09-19T06:59:00',131.154,131.165,131.145,131.163,263.67,131.161,131.171,131.152,131.17,230.41,True
'2018-09-19T07:00:00',131.164,131.178,131.164,131.168,187.5,131.17,131.185,131.17,131.175,198.04,True
'2018-09-19T07:01:00',131.168,131.185,131.168,131.18,187.29,131.175,131.192,131.174,131.187,185.59,False
'2018-09-19T07:02:00',131.18,131.183,131.162,131.167,207.13,131.187,131.19,131.17,131.173,169.6,False
'2018-09-19T07:03:00',131.167,131.169,131.164,131.169,94.7,131.173,131.176,131.171,131.175,100.51,True
'2018-09-19T07:04:00',131.169,131.176,131.169,131.175,71.76,131.175,131.183,131.175,131.183,30.01,False
'2018-09-19T07:05:00',131.176,131.176,131.163,131.166,113.42,131.183,131.183,131.17,131.173,135.14,False
'2018-09-19T07:06:00',131.165,131.167,131.161,131.163,126.66,131.173,131.174,131.168,131.171,102.59,True
'2018-09-19T07:07:00',131.163,131.171,131.156,131.171,155.27,131.169,131.178,131.163,131.178,108.31,True
'2018-09-19T07:08:00',131.171,131.171,131.163,131.163,93.7,131.178,131.179,131.168,131.169,76.84,False
'2018-09-19T07:09:00',131.163,131.164,131.154,131.154,130.3,131.169,131.171,131.16,131.16,131.63,False
'2018-09-19T07:10:00',131.153,131.155,131.152,131.152,95.86,131.159,131.161,131.158,131.158,90.38,False
'2018-09-19T07:11:00',131.152,131.153,131.148,131.152,90.75,131.158,131.16,131.155,131.159,98.32,True
'2018-09-19T07:12:00',131.151,131.165,131.148,131.165,120.37,131.158,131.172,131.156,131.172,107.39,False
'2018-09-19T07:13:00',131.165,131.165,131.161,131.162,140.87,131.172,131.172,131.166,131.169,181.65,True
'2018-09-19T07:14:00',131.162,131.168,131.162,131.165,114.45,131.17,131.175,131.167,131.17,136.11,False
'2018-09-19T07:15:00',131.165,131.168,131.16,131.167,123.91,131.171,131.173,131.168,131.173,70.97,True
'2018-09-19T07:16:00',131.168,131.17,131.161,131.163,143.69,131.173,131.177,131.169,131.171,144.73,True
'2018-09-19T07:17:00',131.164,131.177,131.16,131.167,117.36,131.171,131.183,131.168,131.173,134.48,False
'2018-09-19T07:18:00',131.167,131.167,131.151,131.152,131.98,131.173,131.173,131.157,131.157,122.69,False
'2018-09-19T07:19:00',131.151,131.16,131.149,131.16,104.95,131.158,131.167,131.154,131.167,73.4,True
'2018-09-19T07:20:00',131.159,131.173,131.159,131.167,134.68,131.167,131.179,131.167,131.174,96.61,True
'2018-09-19T07:21:00',131.167,131.174,131.167,131.173,94.06,131.173,131.181,131.173,131.181,67.77,True
'2018-09-19T07:22:00',131.173,131.175,131.166,131.166,113.27,131.18,131.181,131.172,131.173,104.14,False
'2018-09-19T07:23:00',131.167,131.167,131.14,131.159,133.28,131.172,131.172,131.147,131.165,120.4,True
'2018-09-19T07:24:00',131.16,131.173,131.159,131.159,115.39,131.165,131.179,131.165,131.167,155.37,False
'2018-09-19T07:25:00',131.16,131.164,131.157,131.162,184.81,131.166,131.169,131.163,131.168,126.56,False
'2018-09-19T07:26:00',131.163,131.163,131.141,131.142,115.34,131.169,131.169,131.148,131.15,114.91,False
'2018-09-19T07:27:00',131.142,131.159,131.142,131.159,172.03,131.149,131.167,131.149,131.166,131.89,False
'2018-09-19T07:28:00',131.159,131.159,131.127,131.138,247.86,131.165,131.165,131.135,131.143,145.36,False
'2018-09-19T07:29:00',131.139,131.14,131.13,131.14,111.36,131.143,131.147,131.137,131.147,114.2,True
'2018-09-19T07:30:00',131.142,131.184,131.141,131.154,230.67,131.147,131.192,131.147,131.159,236.76,False
'2018-09-19T07:31:00',131.154,131.168,131.154,131.164,127.68,131.159,131.17,131.157,131.168,74.25,True
'2018-09-19T07:32:00',131.165,131.172,131.159,131.167,75.15,131.168,131.175,131.164,131.171,44.37,True
'2018-09-19T07:33:00',131.167,131.184,131.167,131.178,166.41,131.17,131.189,131.169,131.184,133.12,False
'2018-09-19T07:34:00',131.178,131.178,131.155,131.162,157.66,131.184,131.185,131.162,131.167,168.84,False
'2018-09-19T07:35:00',131.163,131.174,131.163,131.172,104.94,131.167,131.179,131.167,131.178,147.49,True
'2018-09-19T07:36:00',131.172,131.183,131.172,131.18,112.58,131.178,131.189,131.178,131.185,146.03,True
'2018-09-19T07:37:00',131.18,131.197,131.18,131.186,166.26,131.185,131.202,131.185,131.192,240.64,False
'2018-09-19T07:38:00',131.186,131.186,131.172,131.18,123.65,131.191,131.192,131.179,131.185,197.68,False
'2018-09-19T07:39:00',131.18,131.181,131.179,131.18,57.31,131.185,131.188,131.185,131.186,108.33,True
'2018-09-19T07:40:00',131.179,131.2,131.179,131.198,122.1,131.187,131.207,131.186,131.205,236.4,True
'2018-09-19T07:41:00',131.198,131.206,131.191,131.193,132.83,131.205,131.213,131.197,131.199,212.15,False
'2018-09-19T07:42:00',131.193,131.198,131.183,131.183,132.56,131.199,131.205,131.188,131.189,221.08,False
'2018-09-19T07:43:00',131.183,131.186,131.18,131.18,117.71,131.189,131.192,131.187,131.187,176.93,True
'2018-09-19T07:44:00',131.18,131.189,131.171,131.179,225.12,131.187,131.195,131.175,131.187,259.4,False
'2018-09-19T07:45:00',131.18,131.183,131.173,131.174,144.08,131.186,131.188,131.179,131.18,139.34,True
'2018-09-19T07:46:00',131.175,131.191,131.166,131.177,161.81,131.18,131.196,131.171,131.184,142.33,False
'2018-09-19T07:47:00',131.177,131.187,131.172,131.184,117.95,131.183,131.192,131.178,131.19,162.99,True
'2018-09-19T07:48:00',131.185,131.198,131.185,131.196,101.53,131.19,131.203,131.19,131.203,143.47,True
'2018-09-19T07:49:00',131.206,131.22,131.204,131.218,133.95,131.213,131.225,131.21,131.222,195.62,True
'2018-09-19T07:50:00',131.217,131.224,131.21,131.218,109.25,131.222,131.23,131.217,131.225,176.0,False
'2018-09-19T07:51:00',131.218,131.222,131.209,131.219,172.26,131.224,131.229,131.216,131.224,199.5,False
'2018-09-19T07:52:00',131.219,131.219,131.208,131.21,86.33,131.224,131.224,131.214,131.216,90.73,False
'2018-09-19T07:53:00',131.21,131.21,131.201,131.202,109.15,131.216,131.216,131.206,131.207,133.43,False
'2018-09-19T07:54:00',131.201,131.202,131.19,131.193,116.94,131.206,131.207,131.195,131.198,122.53,False
'2018-09-19T07:55:00',131.193,131.197,131.168,131.168,187.74,131.199,131.201,131.173,131.176,190.88,False
'2018-09-19T07:56:00',131.17,131.19,131.17,131.178,173.39,131.176,131.195,131.176,131.184,200.69,True
'2018-09-19T07:57:00',131.179,131.205,131.178,131.189,152.7,131.185,131.213,131.185,131.195,127.15,False
'2018-09-19T07:58:00',131.189,131.193,131.182,131.193,137.85,131.195,131.201,131.189,131.2,141.54,True
'2018-09-19T07:59:00',131.193,131.219,131.188,131.215,193.86,131.2,131.226,131.196,131.222,251.78,False
'2018-09-19T08:00:00',131.213,131.213,131.185,131.191,165.87,131.221,131.221,131.191,131.195,177.09,False
'2018-09-19T08:01:00',131.191,131.207,131.191,131.201,192.84,131.195,131.213,131.195,131.209,220.04,True
'2018-09-19T08:02:00',131.201,131.211,131.195,131.201,319.75,131.208,131.218,131.199,131.206,255.61,True
'2018-09-19T08:03:00',131.201,131.253,131.199,131.247,277.74,131.206,131.259,131.206,131.252,350.48,True
'2018-09-19T08:04:00',131.246,131.256,131.231,131.253,208.34,131.252,131.262,131.235,131.259,189.73,False
'2018-09-19T08:05:00',131.251,131.253,131.244,131.251,202.49,131.258,131.259,131.248,131.256,139.22,True
'2018-09-19T08:06:00',131.249,131.255,131.242,131.253,164.37,131.256,131.261,131.247,131.259,165.21,False
'2018-09-19T08:07:00',131.255,131.255,131.224,131.232,150.5,131.259,131.259,131.228,131.236,132.61,False
'2018-09-19T08:08:00',131.232,131.239,131.223,131.223,135.75,131.237,131.242,131.228,131.228,107.27,False
'2018-09-19T08:09:00',131.223,131.235,131.217,131.225,160.16,131.227,131.239,131.221,131.232,135.0,True
'2018-09-19T08:10:00',131.225,131.235,131.222,131.231,138.8,131.232,131.241,131.228,131.236,138.61,True
'2018-09-19T08:11:00',131.23,131.237,131.223,131.226,156.82,131.236,131.243,131.229,131.232,166.04,False
'2018-09-19T08:12:00',131.227,131.234,131.207,131.211,179.51,131.232,131.24,131.214,131.217,194.86,False
'2018-09-19T08:13:00',131.211,131.217,131.207,131.21,108.65,131.218,131.223,131.21,131.212,80.7,True
'2018-09-19T08:14:00',131.21,131.226,131.2,131.223,187.31,131.212,131.232,131.203,131.228,187.35,True
'2018-09-19T08:15:00',131.225,131.228,131.211,131.212,177.62,131.229,131.233,131.217,131.219,218.14,False
'2018-09-19T08:16:00',131.211,131.224,131.21,131.217,138.01,131.217,131.229,131.214,131.221,70.61,True
'2018-09-19T08:17:00',131.218,131.228,131.215,131.224,156.19,131.221,131.232,131.219,131.232,154.6,True
'2018-09-19T08:18:00',131.224,131.236,131.221,131.23,146.57,131.232,131.242,131.227,131.235,146.19,False
'2018-09-19T08:19:00',131.231,131.234,131.219,131.22,135.3,131.235,131.239,131.225,131.225,89.07,False
'2018-09-19T08:20:00',131.22,131.22,131.164,131.175,224.53,131.223,131.223,131.17,131.178,212.44,False
'2018-09-19T08:21:00',131.175,131.199,131.175,131.193,145.79,131.18,131.205,131.18,131.199,238.35,True
'2018-09-19T08:22:00',131.193,131.224,131.187,131.19,210.44,131.199,131.23,131.194,131.194,176.68,False
'2018-09-19T08:23:00',131.191,131.211,131.191,131.211,200.9,131.196,131.214,131.196,131.214,137.09,True
'2018-09-19T08:24:00',131.212,131.251,131.212,131.251,175.61,131.213,131.256,131.213,131.254,221.31,True
'2018-09-19T08:25:00',131.251,131.27,131.251,131.268,180.38,131.257,131.275,131.255,131.275,186.58,False
'2018-09-19T08:26:00',131.268,131.268,131.243,131.251,167.26,131.274,131.274,131.246,131.257,219.53,False
'2018-09-19T08:27:00',131.251,131.266,131.249,131.264,197.42,131.258,131.271,131.255,131.27,162.95,True
'2018-09-19T08:28:00',131.264,131.278,131.256,131.27,195.57,131.27,131.282,131.26,131.276,203.25,True
'2018-09-19T08:29:00',131.271,131.306,131.271,131.286,195.52,131.276,131.31,131.276,131.292,205.28,False
'2018-09-19T08:30:00',131.285,131.287,131.252,131.253,269.6,131.29,131.292,131.258,131.258,204.91,False
'2018-09-19T08:31:00',131.253,131.263,131.245,131.254,219.56,131.257,131.267,131.251,131.26,187.61,True
'2018-09-19T08:32:00',131.254,131.27,131.254,131.267,189.56,131.26,131.276,131.26,131.271,192.64,True
'2018-09-19T08:33:00',131.267,131.29,131.263,131.29,239.46,131.271,131.295,131.269,131.294,215.44,True
'2018-09-19T08:34:00',131.288,131.313,131.276,131.308,245.96,131.294,131.317,131.282,131.315,222.78,True
'2018-09-19T08:35:00',131.308,131.324,131.288,131.288,247.83,131.314,131.329,131.296,131.296,253.46,False
'2018-09-19T08:36:00',131.288,131.291,131.262,131.276,243.08,131.294,131.296,131.267,131.281,170.0,True
'2018-09-19T08:37:00',131.278,131.295,131.27,131.286,181.05,131.281,131.301,131.277,131.29,112.98,False
'2018-09-19T08:38:00',131.286,131.286,131.273,131.279,196.33,131.29,131.293,131.279,131.284,133.46,True
'2018-09-19T08:39:00',131.281,131.293,131.269,131.292,207.86,131.286,131.298,131.276,131.298,206.41,True
'2018-09-19T08:40:00',131.292,131.305,131.283,131.291,227.41,131.299,131.311,131.289,131.298,231.35,False
'2018-09-19T08:41:00',131.291,131.292,131.27,131.277,195.34,131.298,131.298,131.276,131.284,194.55,False
'2018-09-19T08:42:00',131.277,131.281,131.266,131.278,137.25,131.285,131.288,131.271,131.284,130.71,False
'2018-09-19T08:43:00',131.277,131.277,131.251,131.253,218.62,131.283,131.283,131.256,131.259,155.46,False
'2018-09-19T08:44:00',131.253,131.257,131.246,131.247,193.87,131.259,131.263,131.251,131.253,159.4,False
'2018-09-19T08:45:00',131.247,131.257,131.247,131.256,194.82,131.253,131.262,131.252,131.26,138.16,True
'2018-09-19T08:46:00',131.255,131.266,131.247,131.247,236.75,131.26,131.271,131.253,131.253,195.99,False
'2018-09-19T08:47:00',131.247,131.253,131.244,131.248,190.06,131.253,131.258,131.249,131.252,93.58,False
'2018-09-19T08:48:00',131.247,131.252,131.242,131.242,162.0,131.251,131.256,131.247,131.247,106.66,False
'2018-09-19T08:49:00',131.242,131.245,131.23,131.23,132.44,131.247,131.249,131.238,131.238,108.86,True
'2018-09-19T08:50:00',131.231,131.246,131.23,131.238,168.28,131.237,131.253,131.235,131.241,161.27,False
'2018-09-19T08:51:00',131.238,131.244,131.226,131.23,139.15,131.241,131.246,131.23,131.236,100.75,False
'2018-09-19T08:52:00',131.233,131.233,131.215,131.225,199.59,131.236,131.236,131.22,131.23,151.47,True
'2018-09-19T08:53:00',131.225,131.233,131.223,131.23,120.31,131.23,131.237,131.228,131.233,102.07,False
'2018-09-19T08:54:00',131.227,131.228,131.217,131.217,161.16,131.232,131.233,131.223,131.223,124.2,False
'2018-09-19T08:55:00',131.217,131.217,131.201,131.214,216.43,131.222,131.223,131.207,131.221,201.54,True
'2018-09-19T08:56:00',131.214,131.247,131.207,131.247,196.19,131.221,131.254,131.213,131.254,169.2,False
'2018-09-19T08:57:00',131.247,131.247,131.215,131.216,158.14,131.254,131.254,131.22,131.222,181.09,False
'2018-09-19T08:58:00',131.216,131.216,131.195,131.199,227.53,131.222,131.222,131.199,131.205,178.34,False
'2018-09-19T08:59:00',131.199,131.209,131.184,131.187,257.89,131.205,131.214,131.19,131.193,264.52,False
'2018-09-19T09:00:00',131.186,131.186,131.121,131.151,303.79,131.193,131.193,131.127,131.155,292.75,False
'2018-09-19T09:01:00',131.155,131.171,131.116,131.125,264.53,131.16,131.177,131.121,131.129,247.83,True
'2018-09-19T09:02:00',131.126,131.176,131.126,131.172,216.92,131.131,131.181,131.131,131.178,239.36,True
'2018-09-19T09:03:00',131.171,131.198,131.167,131.194,188.44,131.177,131.202,131.172,131.198,180.37,True
'2018-09-19T09:04:00',131.193,131.218,131.19,131.218,145.71,131.198,131.223,131.195,131.223,136.7,True
'2018-09-19T09:05:00',131.219,131.269,131.219,131.251,185.48,131.223,131.272,131.223,131.254,155.0,False
'2018-09-19T09:06:00',131.249,131.249,131.227,131.233,224.64,131.253,131.254,131.232,131.239,158.1,False
'2018-09-19T09:07:00',131.233,131.245,131.224,131.232,217.96,131.239,131.25,131.228,131.237,221.58,True
'2018-09-19T09:08:00',131.231,131.25,131.231,131.232,227.33,131.238,131.254,131.235,131.236,206.94,False
'2018-09-19T09:09:00',131.234,131.244,131.218,131.243,278.61,131.238,131.249,131.224,131.249,239.31,True
'2018-09-19T09:10:00',131.244,131.28,131.244,131.275,268.84,131.249,131.287,131.249,131.28,231.75,True
'2018-09-19T09:11:00',131.274,131.289,131.273,131.287,257.39,131.279,131.294,131.277,131.292,215.07,False
'2018-09-19T09:12:00',131.287,131.287,131.259,131.287,253.83,131.292,131.292,131.263,131.292,189.23,False
'2018-09-19T09:13:00',131.286,131.287,131.265,131.269,246.14,131.292,131.292,131.27,131.275,155.29,True
'2018-09-19T09:14:00',131.272,131.35,131.272,131.314,315.93,131.278,131.356,131.278,131.318,270.17,False
'2018-09-19T09:15:00',131.316,131.335,131.308,131.31,179.85,131.319,131.339,131.312,131.313,129.02,False
'2018-09-19T09:16:00',131.309,131.311,131.294,131.309,201.53,131.312,131.315,131.298,131.314,138.48,True
'2018-09-19T09:17:00',131.31,131.331,131.305,131.323,150.21,131.315,131.336,131.311,131.327,143.56,True
'2018-09-19T09:18:00',131.322,131.344,131.319,131.336,160.65,131.326,131.348,131.324,131.34,194.52,True
'2018-09-19T09:19:00',131.336,131.356,131.332,131.347,157.48,131.341,131.361,131.336,131.351,159.88,True
'2018-09-19T09:20:00',131.346,131.359,131.337,131.349,161.57,131.351,131.363,131.34,131.352,210.7,False
'2018-09-19T09:21:00',131.349,131.353,131.331,131.348,123.01,131.353,131.357,131.336,131.352,125.95,False
'2018-09-19T09:22:00',131.348,131.348,131.307,131.31,147.04,131.353,131.353,131.312,131.315,154.63,False
'2018-09-19T09:23:00',131.311,131.315,131.291,131.306,153.25,131.315,131.319,131.296,131.31,173.38,True
'2018-09-19T09:24:00',131.306,131.329,131.302,131.316,151.33,131.311,131.333,131.307,131.322,148.46,False
'2018-09-19T09:25:00',131.316,131.325,131.313,131.315,160.01,131.321,131.33,131.318,131.319,123.22,True
'2018-09-19T09:26:00',131.315,131.327,131.312,131.314,183.35,131.319,131.332,131.316,131.319,130.67,True
'2018-09-19T09:27:00',131.315,131.33,131.304,131.326,221.08,131.318,131.334,131.309,131.33,173.72,False
'2018-09-19T09:28:00',131.323,131.325,131.311,131.311,162.13,131.327,131.329,131.315,131.315,153.08,False
'2018-09-19T09:29:00',131.311,131.321,131.295,131.303,189.55,131.314,131.327,131.3,131.306,170.08,True
'2018-09-19T09:30:00',131.303,131.33,131.303,131.307,184.17,131.308,131.333,131.306,131.311,124.49,True
'2018-09-19T09:31:00',131.307,131.344,131.305,131.343,178.2,131.31,131.349,131.308,131.346,165.76,True
'2018-09-19T09:32:00',131.342,131.401,131.336,131.399,140.23,131.346,131.405,131.341,131.405,148.29,True
'2018-09-19T09:33:00',131.401,131.404,131.38,131.383,178.42,131.405,131.408,131.383,131.387,169.21,False
'2018-09-19T09:34:00',131.382,131.403,131.38,131.399,185.57,131.385,131.406,131.384,131.403,219.29,True
'2018-09-19T09:35:00',131.399,131.418,131.388,131.41,150.39,131.403,131.422,131.391,131.414,198.23,True
'2018-09-19T09:36:00',131.41,131.448,131.404,131.443,169.14,131.415,131.453,131.409,131.447,217.21,True
'2018-09-19T09:37:00',131.444,131.467,131.432,131.457,125.47,131.448,131.472,131.435,131.463,223.84,False
'2018-09-19T09:38:00',131.458,131.459,131.436,131.458,125.5,131.463,131.464,131.441,131.462,135.45,True
'2018-09-19T09:39:00',131.458,131.467,131.45,131.452,176.52,131.465,131.473,131.454,131.456,181.98,True
'2018-09-19T09:40:00',131.453,131.48,131.451,131.472,182.71,131.457,131.485,131.455,131.477,163.99,False
'2018-09-19T09:41:00',131.469,131.479,131.449,131.449,133.42,131.474,131.484,131.453,131.453,160.05,False
'2018-09-19T09:42:00',131.45,131.453,131.416,131.426,130.02,131.454,131.457,131.42,131.43,148.87,False
'2018-09-19T09:43:00',131.426,131.452,131.425,131.45,100.4,131.43,131.456,131.43,131.454,124.99,True
'2018-09-19T09:44:00',131.449,131.461,131.437,131.46,191.58,131.455,131.465,131.44,131.465,165.6,True
'2018-09-19T09:45:00',131.461,131.492,131.458,131.488,256.18,131.465,131.498,131.463,131.493,231.88,True
'2018-09-19T09:46:00',131.487,131.495,131.444,131.447,215.58,131.491,131.499,131.447,131.452,217.39,False
'2018-09-19T09:47:00',131.447,131.458,131.426,131.437,210.06,131.452,131.463,131.432,131.443,255.44,False
'2018-09-19T09:48:00',131.441,131.444,131.422,131.435,123.34,131.446,131.448,131.426,131.44,151.09,True
'2018-09-19T09:49:00',131.435,131.464,131.429,131.454,138.57,131.439,131.467,131.435,131.46,232.12,False
'2018-09-19T09:50:00',131.454,131.46,131.44,131.442,109.94,131.459,131.464,131.445,131.447,183.6,False
'2018-09-19T09:51:00',131.444,131.451,131.431,131.432,139.55,131.448,131.455,131.436,131.436,188.38,False
'2018-09-19T09:52:00',131.431,131.431,131.41,131.415,115.08,131.436,131.436,131.415,131.42,181.66,False
'2018-09-19T09:53:00',131.415,131.421,131.405,131.417,136.1,131.421,131.425,131.41,131.423,171.58,False
'2018-09-19T09:54:00',131.417,131.418,131.412,131.412,160.7,131.424,131.424,131.417,131.417,164.24,True
'2018-09-19T09:55:00',131.41,131.435,131.409,131.419,159.62,131.416,131.44,131.415,131.424,201.79,True
'2018-09-19T09:56:00',131.419,131.435,131.414,131.415,106.77,131.425,131.441,131.42,131.42,146.58,False
'2018-09-19T09:57:00',131.416,131.434,131.406,131.43,133.07,131.421,131.438,131.411,131.433,160.44,False
'2018-09-19T09:58:00',131.428,131.429,131.419,131.423,75.98,131.431,131.433,131.422,131.427,149.28,True
'2018-09-19T09:59:00',131.423,131.437,131.409,131.436,142.84,131.428,131.444,131.414,131.441,204.15,False
'2018-09-19T10:00:00',131.435,131.435,131.398,131.407,218.77,131.441,131.441,131.404,131.413,244.39,False
'2018-09-19T10:01:00',131.407,131.414,131.404,131.407,98.92,131.413,131.42,131.409,131.412,178.67,False
'2018-09-19T10:02:00',131.407,131.408,131.39,131.405,153.25,131.413,131.414,131.395,131.411,175.06,True
'2018-09-19T10:03:00',131.406,131.416,131.403,131.413,164.93,131.411,131.421,131.408,131.416,187.76,True
'2018-09-19T10:04:00',131.41,131.43,131.41,131.419,109.03,131.415,131.435,131.415,131.424,102.17,False
'2018-09-19T10:05:00',131.419,131.425,131.408,131.408,157.92,131.423,131.429,131.413,131.414,119.24,True
'2018-09-19T10:06:00',131.408,131.466,131.408,131.457,227.82,131.414,131.472,131.414,131.463,176.94,False
'2018-09-19T10:07:00',131.457,131.467,131.451,131.463,177.93,131.462,131.47,131.453,131.468,190.36,False
'2018-09-19T10:08:00',131.461,131.463,131.441,131.443,158.12,131.467,131.469,131.445,131.449,185.94,True
'2018-09-19T10:09:00',131.443,131.48,131.443,131.471,165.39,131.449,131.482,131.448,131.475,160.91,True
'2018-09-19T10:10:00',131.468,131.555,131.467,131.545,248.89,131.474,131.56,131.472,131.549,378.67,True
'2018-09-19T10:11:00',131.544,131.556,131.528,131.543,227.36,131.549,131.561,131.533,131.547,214.15,True
'2018-09-19T10:12:00',131.541,131.572,131.539,131.567,237.42,131.547,131.576,131.541,131.572,226.75,True
'2018-09-19T10:13:00',131.566,131.609,131.565,131.583,262.39,131.572,131.613,131.57,131.59,223.47,False
'2018-09-19T10:14:00',131.583,131.598,131.549,131.551,234.13,131.589,131.604,131.553,131.558,232.61,False
'2018-09-19T10:15:00',131.553,131.574,131.551,131.568,256.89,131.558,131.58,131.556,131.573,231.1,True
'2018-09-19T10:16:00',131.582,131.614,131.582,131.606,329.03,131.584,131.619,131.584,131.61,250.08,True
'2018-09-19T10:17:00',131.606,131.616,131.593,131.613,206.64,131.611,131.621,131.597,131.619,202.25,True
'2018-09-19T10:18:00',131.612,131.66,131.612,131.628,252.81,131.619,131.663,131.618,131.632,239.4,False
'2018-09-19T10:19:00',131.629,131.653,131.609,131.613,238.82,131.632,131.657,131.614,131.616,201.8,False
'2018-09-19T10:20:00',131.613,131.624,131.587,131.589,205.15,131.619,131.629,131.591,131.594,192.4,False
'2018-09-19T10:21:00',131.59,131.611,131.59,131.607,179.49,131.594,131.615,131.594,131.612,147.51,True
'2018-09-19T10:22:00',131.607,131.622,131.595,131.601,247.42,131.611,131.627,131.6,131.604,282.59,False
'2018-09-19T10:23:00',131.6,131.606,131.576,131.576,229.77,131.604,131.611,131.581,131.582,204.35,False
'2018-09-19T10:24:00',131.575,131.582,131.558,131.563,217.32,131.581,131.588,131.565,131.569,183.58,False
'2018-09-19T10:25:00',131.564,131.564,131.54,131.546,193.74,131.569,131.569,131.546,131.552,201.35,False
'2018-09-19T10:26:00',131.546,131.563,131.545,131.558,183.6,131.552,131.567,131.551,131.563,228.39,False
'2018-09-19T10:27:00',131.557,131.557,131.54,131.541,132.13,131.563,131.563,131.545,131.547,153.06,False
'2018-09-19T10:28:00',131.542,131.554,131.542,131.551,122.36,131.547,131.558,131.546,131.554,123.61,True
'2018-09-19T10:29:00',131.549,131.571,131.549,131.559,142.77,131.554,131.574,131.553,131.565,170.85,True
'2018-09-19T10:30:00',131.559,131.648,131.559,131.646,417.86,131.563,131.653,131.563,131.65,387.48,True
'2018-09-19T10:31:00',131.641,131.679,131.627,131.627,295.43,131.646,131.684,131.631,131.631,281.0,False
'2018-09-19T10:32:00',131.632,131.658,131.606,131.606,277.7,131.633,131.663,131.611,131.612,225.73,False
'2018-09-19T10:33:00',131.605,131.632,131.6,131.62,294.72,131.612,131.637,131.605,131.625,287.91,True
'2018-09-19T10:34:00',131.621,131.672,131.619,131.658,295.77,131.626,131.677,131.624,131.662,312.5,False
'2018-09-19T10:35:00',131.657,131.669,131.65,131.659,257.45,131.661,131.673,131.655,131.663,210.7,False
'2018-09-19T10:36:00',131.66,131.665,131.634,131.637,251.08,131.663,131.669,131.64,131.643,184.71,False
'2018-09-19T10:37:00',131.636,131.637,131.58,131.587,261.97,131.641,131.642,131.587,131.591,234.9,False
'2018-09-19T10:38:00',131.586,131.602,131.564,131.599,294.42,131.591,131.607,131.57,131.605,300.59,True
'2018-09-19T10:39:00',131.6,131.62,131.598,131.618,211.25,131.606,131.625,131.603,131.624,256.32,True
'2018-09-19T10:40:00',131.618,131.623,131.606,131.618,251.62,131.623,131.629,131.612,131.624,167.73,False
'2018-09-19T10:41:00',131.619,131.62,131.599,131.602,212.16,131.624,131.626,131.604,131.607,144.29,False
'2018-09-19T10:42:00',131.602,131.602,131.576,131.589,231.15,131.607,131.607,131.582,131.596,189.27,True
'2018-09-19T10:43:00',131.589,131.615,131.586,131.607,185.65,131.596,131.62,131.592,131.61,180.87,False
'2018-09-19T10:44:00',131.607,131.607,131.558,131.567,263.7,131.61,131.611,131.563,131.573,221.53,False
'2018-09-19T10:45:00',131.567,131.568,131.544,131.544,193.61,131.572,131.574,131.548,131.549,162.24,False
'2018-09-19T10:46:00',131.544,131.546,131.53,131.532,137.46,131.549,131.552,131.536,131.537,136.19,False
'2018-09-19T10:47:00',131.532,131.533,131.499,131.523,219.15,131.537,131.538,131.505,131.529,253.93,True
'2018-09-19T10:48:00',131.523,131.539,131.52,131.524,180.53,131.528,131.545,131.525,131.528,186.04,False
'2018-09-19T10:49:00',131.523,131.526,131.474,131.483,287.18,131.529,131.532,131.477,131.488,276.24,True
'2018-09-19T10:50:00',131.486,131.532,131.486,131.523,294.83,131.489,131.536,131.489,131.528,198.91,False
'2018-09-19T10:51:00',131.523,131.531,131.491,131.501,160.77,131.527,131.535,131.497,131.505,194.75,False
'2018-09-19T10:52:00',131.5,131.5,131.457,131.46,264.79,131.503,131.503,131.464,131.465,286.39,False
'2018-09-19T10:53:00',131.459,131.476,131.442,131.466,229.36,131.464,131.48,131.445,131.471,195.72,True
'2018-09-19T10:54:00',131.465,131.503,131.465,131.496,168.51,131.471,131.508,131.471,131.499,207.86,True
'2018-09-19T10:55:00',131.496,131.513,131.469,131.481,239.84,131.5,131.52,131.474,131.487,249.31,False
'2018-09-19T10:56:00',131.482,131.509,131.468,131.501,281.1,131.487,131.515,131.474,131.507,276.19,True
'2018-09-19T10:57:00',131.502,131.517,131.487,131.513,251.27,131.507,131.523,131.492,131.519,207.93,False
'2018-09-19T10:58:00',131.512,131.512,131.489,131.493,204.48,131.518,131.518,131.492,131.497,184.59,False
'2018-09-19T10:59:00',131.493,131.51,131.492,131.495,199.45,131.496,131.515,131.495,131.499,141.73,False
'2018-09-19T11:00:00',131.494,131.5,131.469,131.469,214.58,131.5,131.506,131.473,131.476,218.91,False
'2018-09-19T11:01:00',131.468,131.485,131.467,131.472,164.04,131.475,131.49,131.471,131.477,208.15,False
'2018-09-19T11:02:00',131.471,131.481,131.464,131.465,172.84,131.477,131.486,131.468,131.472,159.71,False
'2018-09-19T11:03:00',131.466,131.479,131.454,131.467,201.31,131.47,131.485,131.459,131.473,196.51,False
'2018-09-19T11:04:00',131.468,131.476,131.428,131.446,229.74,131.473,131.482,131.431,131.452,182.57,False
'2018-09-19T11:05:00',131.445,131.469,131.436,131.467,214.12,131.452,131.475,131.438,131.471,175.82,False
'2018-09-19T11:06:00',131.466,131.468,131.432,131.442,264.39,131.472,131.473,131.438,131.445,219.41,False
'2018-09-19T11:07:00',131.441,131.441,131.362,131.396,320.73,131.442,131.442,131.367,131.402,335.16,False
'2018-09-19T11:08:00',131.396,131.41,131.389,131.397,239.04,131.402,131.413,131.394,131.403,198.71,False
'2018-09-19T11:09:00',131.396,131.405,131.385,131.405,276.29,131.402,131.41,131.392,131.409,201.55,True
'2018-09-19T11:10:00',131.404,131.422,131.401,131.412,190.83,131.407,131.426,131.407,131.416,203.88,True
'2018-09-19T11:11:00',131.412,131.456,131.408,131.455,151.74,131.417,131.461,131.413,131.46,169.64,True
'2018-09-19T11:12:00',131.453,131.46,131.444,131.449,112.69,131.457,131.463,131.448,131.453,128.24,True
'2018-09-19T11:13:00',131.448,131.465,131.439,131.44,167.7,131.454,131.469,131.446,131.446,166.89,True
'2018-09-19T11:14:00',131.44,131.489,131.44,131.488,264.52,131.447,131.494,131.446,131.494,228.12,False
'2018-09-19T11:15:00',131.485,131.485,131.459,131.484,245.21,131.49,131.49,131.465,131.489,264.98,True
'2018-09-19T11:16:00',131.483,131.497,131.478,131.493,190.67,131.489,131.503,131.484,131.5,194.15,True
'2018-09-19T11:17:00',131.493,131.498,131.49,131.498,189.92,131.498,131.503,131.495,131.501,180.6,True
'2018-09-19T11:18:00',131.497,131.514,131.494,131.508,193.53,131.503,131.518,131.499,131.512,189.94,True
'2018-09-19T11:19:00',131.508,131.517,131.501,131.515,153.86,131.511,131.522,131.506,131.521,175.47,True
'2018-09-19T11:20:00',131.515,131.525,131.509,131.522,154.58,131.521,131.53,131.513,131.527,168.35,False
'2018-09-19T11:21:00',131.522,131.525,131.496,131.5,151.06,131.528,131.53,131.501,131.506,101.14,False
'2018-09-19T11:22:00',131.5,131.5,131.482,131.488,95.29,131.504,131.504,131.487,131.494,114.29,False
'2018-09-19T11:23:00',131.488,131.492,131.483,131.487,83.13,131.494,131.497,131.487,131.491,124.1,False
'2018-09-19T11:24:00',131.489,131.491,131.476,131.477,178.42,131.493,131.497,131.481,131.483,175.54,False
'2018-09-19T11:25:00',131.478,131.479,131.455,131.466,193.35,131.483,131.484,131.459,131.471,191.78,False
'2018-09-19T11:26:00',131.466,131.466,131.422,131.422,191.01,131.473,131.473,131.427,131.427,220.76,False
'2018-09-19T11:27:00',131.423,131.434,131.419,131.42,146.72,131.428,131.438,131.425,131.425,166.58,False
'2018-09-19T11:28:00',131.42,131.431,131.396,131.405,155.83,131.425,131.434,131.4,131.41,171.99,False
'2018-09-19T11:29:00',131.409,131.413,131.384,131.386,181.18,131.411,131.417,131.389,131.391,188.74,False
'2018-09-19T11:30:00',131.385,131.391,131.365,131.38,312.6,131.392,131.396,131.369,131.386,281.28,True
'2018-09-19T11:31:00',131.38,131.414,131.369,131.413,257.77,131.386,131.419,131.374,131.419,255.97,True
'2018-09-19T11:32:00',131.412,131.415,131.378,131.383,254.11,131.418,131.42,131.383,131.389,235.2,False
'2018-09-19T11:33:00',131.385,131.405,131.383,131.4,222.55,131.39,131.407,131.387,131.407,171.14,True
'2018-09-19T11:34:00',131.4,131.462,131.4,131.45,302.57,131.407,131.47,131.407,131.454,249.58,False
'2018-09-19T11:35:00',131.451,131.458,131.437,131.45,121.74,131.454,131.462,131.44,131.452,163.16,False
'2018-09-19T11:36:00',131.45,131.451,131.437,131.442,123.36,131.453,131.455,131.442,131.448,189.28,False
'2018-09-19T11:37:00',131.444,131.447,131.433,131.438,199.79,131.451,131.453,131.438,131.443,177.99,True
'2018-09-19T11:38:00',131.437,131.451,131.43,131.43,144.62,131.441,131.457,131.436,131.436,135.94,False
'2018-09-19T11:39:00',131.432,131.434,131.415,131.415,155.0,131.435,131.44,131.421,131.421,142.62,False
'2018-09-19T11:40:00',131.415,131.42,131.41,131.415,133.42,131.421,131.426,131.416,131.421,150.85,True
'2018-09-19T11:41:00',131.415,131.427,131.414,131.423,149.71,131.42,131.432,131.418,131.427,192.56,True
'2018-09-19T11:42:00',131.422,131.437,131.418,131.433,166.33,131.427,131.444,131.421,131.439,148.03,False
'2018-09-19T11:43:00',131.433,131.434,131.416,131.422,208.76,131.439,131.44,131.421,131.428,165.21,False
'2018-09-19T11:44:00',131.422,131.432,131.415,131.425,173.5,131.427,131.436,131.421,131.431,166.39,False
'2018-09-19T11:45:00',131.425,131.43,131.413,131.423,148.89,131.432,131.437,131.42,131.427,135.32,True
'2018-09-19T11:46:00',131.423,131.441,131.423,131.432,164.02,131.427,131.447,131.427,131.438,195.92,False
'2018-09-19T11:47:00',131.427,131.438,131.426,131.437,207.62,131.431,131.445,131.431,131.443,167.79,True
'2018-09-19T11:48:00',131.437,131.442,131.426,131.426,157.47,131.443,131.447,131.432,131.433,178.5,False
'2018-09-19T11:49:00',131.426,131.441,131.422,131.428,205.25,131.431,131.446,131.427,131.434,155.72,True
'2018-09-19T11:50:00',131.428,131.442,131.428,131.44,164.33,131.434,131.445,131.434,131.445,109.51,False
'2018-09-19T11:51:00',131.44,131.44,131.426,131.436,205.33,131.444,131.444,131.43,131.442,148.7,True
'2018-09-19T11:52:00',131.436,131.442,131.432,131.44,124.46,131.443,131.445,131.436,131.445,118.97,True
'2018-09-19T11:53:00',131.439,131.454,131.437,131.44,178.11,131.443,131.459,131.441,131.443,118.15,False
'2018-09-19T11:54:00',131.44,131.444,131.42,131.421,163.89,131.444,131.448,131.425,131.426,124.92,False
'2018-09-19T11:55:00',131.421,131.432,131.418,131.429,180.08,131.425,131.437,131.424,131.433,118.13,False
'2018-09-19T11:56:00',131.427,131.432,131.41,131.423,224.91,131.433,131.437,131.416,131.429,140.25,False
'2018-09-19T11:57:00',131.424,131.431,131.421,131.428,161.78,131.428,131.436,131.425,131.433,137.26,True
'2018-09-19T11:58:00',131.428,131.442,131.426,131.426,181.28,131.433,131.448,131.429,131.432,192.8,False
'2018-09-19T11:59:00',131.426,131.43,131.402,131.409,190.46,131.432,131.436,131.407,131.415,168.66,False
'2018-09-19T12:00:00',131.409,131.411,131.378,131.38,197.55,131.415,131.418,131.382,131.384,161.71,False
'2018-09-19T12:01:00',131.38,131.389,131.376,131.382,210.06,131.386,131.394,131.381,131.387,188.32,False
'2018-09-19T12:02:00',131.382,131.386,131.373,131.374,182.38,131.387,131.393,131.379,131.38,215.1,False
'2018-09-19T12:03:00',131.374,131.386,131.362,131.379,254.1,131.38,131.392,131.365,131.384,240.82,True
'2018-09-19T12:04:00',131.376,131.402,131.375,131.402,186.29,131.381,131.409,131.381,131.408,187.41,True
'2018-09-19T12:05:00',131.402,131.416,131.397,131.413,194.39,131.408,131.422,131.402,131.416,174.69,False
'2018-09-19T12:06:00',131.411,131.415,131.407,131.408,101.22,131.416,131.421,131.41,131.413,113.18,True
'2018-09-19T12:07:00',131.408,131.42,131.407,131.417,176.03,131.413,131.427,131.41,131.422,139.55,True
'2018-09-19T12:08:00',131.417,131.424,131.412,131.416,147.36,131.42,131.427,131.415,131.422,125.02,True
'2018-09-19T12:09:00',131.416,131.43,131.407,131.424,149.76,131.421,131.433,131.411,131.428,107.44,True
'2018-09-19T12:10:00',131.424,131.432,131.421,131.427,163.67,131.427,131.439,131.426,131.433,150.33,True
'2018-09-19T12:11:00',131.428,131.435,131.406,131.406,200.87,131.432,131.442,131.411,131.411,165.87,False
'2018-09-19T12:12:00',131.405,131.407,131.398,131.403,173.91,131.41,131.41,131.401,131.408,138.4,True
'2018-09-19T12:13:00',131.403,131.419,131.392,131.419,170.73,131.406,131.422,131.396,131.422,177.0,True
'2018-09-19T12:14:00',131.418,131.426,131.405,131.42,158.13,131.422,131.429,131.412,131.424,122.97,False
'2018-09-19T12:15:00',131.418,131.419,131.41,131.412,157.49,131.424,131.424,131.415,131.417,143.57,True
'2018-09-19T12:16:00',131.412,131.421,131.408,131.416,152.96,131.414,131.425,131.414,131.422,144.81,True
'2018-09-19T12:17:00',131.414,131.434,131.412,131.424,190.29,131.42,131.438,131.418,131.43,187.92,True
'2018-09-19T12:18:00',131.424,131.439,131.423,131.433,163.44,131.43,131.445,131.429,131.439,120.41,False
'2018-09-19T12:19:00',131.433,131.433,131.413,131.421,180.14,131.439,131.439,131.418,131.427,195.64,True
'2018-09-19T12:20:00',131.422,131.447,131.418,131.431,179.32,131.428,131.452,131.424,131.437,175.13,False
'2018-09-19T12:21:00',131.43,131.435,131.418,131.425,135.34,131.437,131.438,131.425,131.43,128.49,False
'2018-09-19T12:22:00',131.424,131.432,131.421,131.43,178.28,131.428,131.437,131.427,131.435,152.47,True
'2018-09-19T12:23:00',131.43,131.44,131.427,131.431,188.54,131.435,131.445,131.433,131.439,174.12,False
'2018-09-19T12:24:00',131.432,131.433,131.415,131.431,161.92,131.439,131.439,131.421,131.437,127.29,True
'2018-09-19T12:25:00',131.431,131.444,131.43,131.444,263.88,131.437,131.45,131.436,131.45,211.09,True
'2018-09-19T12:26:00',131.443,131.446,131.431,131.433,201.71,131.45,131.451,131.436,131.439,196.23,False
'2018-09-19T12:27:00',131.433,131.438,131.424,131.43,247.25,131.438,131.442,131.428,131.433,164.91,False
'2018-09-19T12:28:00',131.429,131.432,131.418,131.419,194.29,131.432,131.438,131.424,131.426,153.56,False
'2018-09-19T12:29:00',131.423,131.426,131.403,131.412,211.31,131.427,131.43,131.406,131.419,213.49,True
'2018-09-19T12:30:00',131.414,131.47,131.413,131.462,251.76,131.419,131.474,131.419,131.467,182.19,False
'2018-09-19T12:31:00',131.46,131.464,131.446,131.459,200.67,131.466,131.468,131.451,131.465,181.68,False
'2018-09-19T12:32:00',131.458,131.464,131.448,131.452,195.61,131.462,131.467,131.453,131.457,136.34,True
'2018-09-19T12:33:00',131.451,131.466,131.451,131.464,137.66,131.457,131.472,131.457,131.47,145.74,True
'2018-09-19T12:34:00',131.464,131.486,131.464,131.48,237.35,131.47,131.492,131.47,131.487,193.29,True
'2018-09-19T12:35:00',131.481,131.497,131.47,131.491,251.61,131.487,131.503,131.476,131.497,222.18,False
'2018-09-19T12:36:00',131.49,131.49,131.463,131.463,200.37,131.496,131.496,131.466,131.468,215.23,False
'2018-09-19T12:37:00',131.463,131.468,131.443,131.447,193.61,131.469,131.473,131.448,131.453,153.26,False
'2018-09-19T12:38:00',131.447,131.454,131.443,131.443,167.4,131.453,131.459,131.448,131.448,211.47,True
'2018-09-19T12:39:00',131.443,131.461,131.437,131.454,137.59,131.447,131.465,131.441,131.46,134.13,False
'2018-09-19T12:40:00',131.456,131.458,131.443,131.446,137.86,131.462,131.464,131.446,131.45,136.03,True
'2018-09-19T12:41:00',131.446,131.462,131.446,131.462,139.47,131.45,131.466,131.45,131.466,112.64,True
'2018-09-19T12:42:00',131.46,131.466,131.447,131.458,209.32,131.461,131.472,131.45,131.463,128.25,False
'2018-09-19T12:43:00',131.458,131.458,131.449,131.449,219.67,131.462,131.462,131.454,131.454,106.04,True
'2018-09-19T12:44:00',131.45,131.46,131.447,131.455,120.31,131.454,131.465,131.453,131.461,102.78,True
'2018-09-19T12:45:00',131.455,131.481,131.455,131.474,246.75,131.461,131.487,131.46,131.479,191.9,True
'2018-09-19T12:46:00',131.474,131.483,131.442,131.445,203.02,131.478,131.485,131.447,131.45,142.01,False
'2018-09-19T12:47:00',131.447,131.464,131.444,131.464,283.8,131.452,131.469,131.449,131.469,163.93,True
'2018-09-19T12:48:00',131.465,131.47,131.452,131.452,266.93,131.471,131.475,131.456,131.457,189.49,False
'2018-09-19T12:49:00',131.453,131.468,131.436,131.468,190.02,131.458,131.474,131.441,131.474,175.3,True
'2018-09-19T12:50:00',131.469,131.486,131.46,131.465,158.84,131.475,131.491,131.465,131.472,126.95,False
'2018-09-19T12:51:00',131.466,131.47,131.462,131.463,201.81,131.472,131.476,131.468,131.469,135.64,False
'2018-09-19T12:52:00',131.464,131.465,131.456,131.463,191.18,131.469,131.469,131.461,131.467,139.25,False
'2018-09-19T12:53:00',131.463,131.464,131.448,131.448,102.98,131.467,131.467,131.453,131.454,161.24,True
'2018-09-19T12:54:00',131.448,131.466,131.447,131.466,144.45,131.453,131.472,131.452,131.47,160.89,True
'2018-09-19T12:55:00',131.465,131.472,131.462,131.467,225.88,131.47,131.478,131.467,131.471,149.54,False
'2018-09-19T12:56:00',131.466,131.47,131.455,131.463,173.55,131.468,131.475,131.459,131.468,132.34,False
'2018-09-19T12:57:00',131.463,131.463,131.436,131.436,113.01,131.469,131.469,131.441,131.442,139.8,False
'2018-09-19T12:58:00',131.437,131.438,131.425,131.425,162.17,131.443,131.444,131.43,131.43,148.28,False
'2018-09-19T12:59:00',131.425,131.429,131.413,131.414,151.13,131.43,131.435,131.418,131.419,155.17,True
'2018-09-19T13:00:00',131.414,131.44,131.407,131.439,207.03,131.42,131.444,131.412,131.444,240.45,True
'2018-09-19T13:01:00',131.44,131.448,131.437,131.442,150.98,131.444,131.452,131.443,131.447,166.31,False
'2018-09-19T13:02:00',131.443,131.446,131.432,131.446,122.34,131.447,131.448,131.435,131.448,202.81,False
'2018-09-19T13:03:00',131.445,131.445,131.419,131.42,150.4,131.448,131.448,131.424,131.424,147.08,False
'2018-09-19T13:04:00',131.42,131.426,131.409,131.409,104.12,131.425,131.431,131.414,131.414,110.65,False
'2018-09-19T13:05:00',131.407,131.423,131.401,131.423,132.81,131.413,131.428,131.406,131.428,137.84,True
'2018-09-19T13:06:00',131.424,131.427,131.41,131.411,69.79,131.428,131.432,131.413,131.413,79.95,False
'2018-09-19T13:07:00',131.41,131.417,131.343,131.349,176.36,131.413,131.418,131.347,131.352,170.91,False
'2018-09-19T13:08:00',131.349,131.374,131.288,131.292,226.77,131.353,131.378,131.291,131.297,278.44,False
'2018-09-19T13:09:00',131.29,131.321,131.083,131.144,575.94,131.297,131.324,131.091,131.151,636.95,False
'2018-09-19T13:10:00',131.142,131.21,131.142,131.182,407.51,131.15,131.215,131.148,131.188,474.35,False
'2018-09-19T13:11:00',131.18,131.181,131.126,131.179,341.02,131.182,131.186,131.132,131.182,402.92,True
'2018-09-19T13:12:00',131.176,131.219,131.159,131.195,290.12,131.179,131.225,131.163,131.199,316.38,True
'2018-09-19T13:13:00',131.197,131.224,131.192,131.212,251.99,131.202,131.229,131.195,131.217,216.05,True
'2018-09-19T13:14:00',131.21,131.237,131.206,131.227,281.87,131.214,131.242,131.211,131.233,235.12,True
'2018-09-19T13:15:00',131.227,131.237,131.203,131.214,216.96,131.233,131.243,131.207,131.218,134.59,False
'2018-09-19T13:16:00',131.213,131.216,131.194,131.216,267.27,131.218,131.221,131.196,131.221,181.21,True
'2018-09-19T13:17:00',131.224,131.25,131.218,131.233,377.58,131.229,131.256,131.223,131.239,238.5,False
'2018-09-19T13:18:00',131.232,131.233,131.207,131.227,262.73,131.236,131.237,131.212,131.232,199.23,False
'2018-09-19T13:19:00',131.224,131.231,131.198,131.222,153.59,131.229,131.237,131.203,131.226,170.49,True
'2018-09-19T13:20:00',131.222,131.243,131.213,131.241,131.78,131.227,131.246,131.218,131.246,180.71,True
'2018-09-19T13:21:00',131.239,131.251,131.229,131.234,131.4,131.244,131.255,131.234,131.239,168.17,False
'2018-09-19T13:22:00',131.234,131.241,131.226,131.235,126.15,131.239,131.245,131.231,131.24,154.68,False
'2018-09-19T13:23:00',131.235,131.237,131.193,131.193,248.56,131.24,131.241,131.198,131.198,240.46,False
'2018-09-19T13:24:00',131.194,131.228,131.193,131.221,148.57,131.198,131.233,131.198,131.226,216.02,True
'2018-09-19T13:25:00',131.221,131.241,131.212,131.221,228.45,131.225,131.245,131.216,131.225,211.99,False
'2018-09-19T13:26:00',131.221,131.239,131.22,131.22,146.75,131.226,131.245,131.224,131.226,160.17,False
'2018-09-19T13:27:00',131.221,131.235,131.219,131.232,136.3,131.225,131.238,131.224,131.237,171.34,False
'2018-09-19T13:28:00',131.232,131.232,131.206,131.206,134.53,131.237,131.237,131.212,131.212,210.68,False
'2018-09-19T13:29:00',131.206,131.214,131.196,131.204,160.22,131.211,131.219,131.202,131.209,183.05,False
'2018-09-19T13:30:00',131.203,131.205,131.171,131.171,150.73,131.208,131.21,131.177,131.178,148.25,False
'2018-09-19T13:31:00',131.171,131.171,131.156,131.166,199.83,131.178,131.178,131.161,131.171,227.52,True
'2018-09-19T13:32:00',131.166,131.176,131.165,131.17,134.85,131.171,131.181,131.169,131.175,147.08,False
'2018-09-19T13:33:00',131.168,131.176,131.16,131.171,140.96,131.174,131.181,131.165,131.176,134.82,False
'2018-09-19T13:34:00',131.17,131.174,131.158,131.17,204.67,131.176,131.179,131.164,131.174,212.42,True
'2018-09-19T13:35:00',131.17,131.188,131.17,131.184,143.32,131.173,131.194,131.173,131.19,166.12,True
'2018-09-19T13:36:00',131.186,131.19,131.175,131.179,168.74,131.191,131.195,131.179,131.183,191.73,False
'2018-09-19T13:37:00',131.181,131.19,131.175,131.184,168.49,131.186,131.195,131.18,131.188,173.62,True
'2018-09-19T13:38:00',131.185,131.199,131.18,131.187,176.17,131.188,131.205,131.184,131.193,146.3,True
'2018-09-19T13:39:00',131.187,131.206,131.185,131.205,159.73,131.193,131.212,131.19,131.209,123.12,True
'2018-09-19T13:40:00',131.197,131.228,131.197,131.224,146.84,131.201,131.233,131.201,131.229,158.9,True
'2018-09-19T13:41:00',131.224,131.258,131.224,131.242,208.68,131.231,131.263,131.231,131.249,269.42,True
'2018-09-19T13:42:00',131.241,131.302,131.239,131.293,247.96,131.245,131.306,131.244,131.298,308.29,False
'2018-09-19T13:43:00',131.293,131.293,131.275,131.276,156.36,131.297,131.297,131.28,131.281,153.42,False
'2018-09-19T13:44:00',131.276,131.286,131.268,131.272,185.93,131.281,131.291,131.27,131.277,225.68,False
'2018-09-19T13:45:00',131.272,131.28,131.244,131.247,174.24,131.276,131.285,131.249,131.252,172.15,True
'2018-09-19T13:46:00',131.248,131.281,131.248,131.279,178.63,131.253,131.286,131.253,131.284,205.96,False
'2018-09-19T13:47:00',131.278,131.278,131.241,131.245,130.4,131.284,131.284,131.247,131.251,109.17,False
'2018-09-19T13:48:00',131.244,131.253,131.227,131.228,153.53,131.25,131.258,131.231,131.233,140.03,False
'2018-09-19T13:49:00',131.229,131.246,131.223,131.245,159.42,131.233,131.25,131.227,131.249,119.26,True
'2018-09-19T13:50:00',131.245,131.248,131.227,131.231,128.78,131.25,131.253,131.231,131.237,132.36,False
'2018-09-19T13:51:00',131.231,131.24,131.217,131.224,125.67,131.235,131.242,131.22,131.228,118.9,False
'2018-09-19T13:52:00',131.226,131.229,131.207,131.217,146.86,131.228,131.234,131.211,131.222,119.26,False
'2018-09-19T13:53:00',131.216,131.222,131.205,131.211,116.9,131.22,131.226,131.208,131.215,86.61,False
'2018-09-19T13:54:00',131.211,131.212,131.202,131.205,145.78,131.216,131.217,131.206,131.21,103.86,False
'2018-09-19T13:55:00',131.205,131.206,131.163,131.176,189.9,131.21,131.21,131.17,131.181,165.89,False
'2018-09-19T13:56:00',131.175,131.183,131.156,131.173,209.29,131.181,131.188,131.162,131.177,132.63,False
'2018-09-19T13:57:00',131.173,131.173,131.153,131.161,212.93,131.177,131.178,131.158,131.166,175.87,False
'2018-09-19T13:58:00',131.161,131.161,131.107,131.113,200.58,131.166,131.166,131.11,131.118,165.27,False
'2018-09-19T13:59:00',131.111,131.135,131.108,131.135,195.35,131.117,131.139,131.113,131.139,215.28,True
'2018-09-19T14:00:00',131.135,131.181,131.135,131.177,187.01,131.14,131.186,131.14,131.183,231.05,False
'2018-09-19T14:01:00',131.177,131.181,131.163,131.163,180.52,131.181,131.186,131.166,131.167,161.47,False
'2018-09-19T14:02:00',131.163,131.164,131.128,131.134,250.77,131.166,131.167,131.134,131.138,158.99,False
'2018-09-19T14:03:00',131.131,131.131,131.105,131.105,236.69,131.135,131.136,131.111,131.111,177.86,True
'2018-09-19T14:04:00',131.107,131.133,131.105,131.107,151.83,131.113,131.138,131.112,131.113,211.33,False
'2018-09-19T14:05:00',131.106,131.113,131.083,131.09,214.22,131.113,131.118,131.09,131.095,164.32,False
'2018-09-19T14:06:00',131.089,131.097,131.052,131.07,317.9,131.095,131.101,131.058,131.076,279.61,False
'2018-09-19T14:07:00',131.072,131.073,131.054,131.058,260.63,131.077,131.08,131.06,131.063,304.09,False
'2018-09-19T14:08:00',131.06,131.068,131.053,131.053,187.82,131.064,131.072,131.057,131.057,198.01,False
'2018-09-19T14:09:00',131.053,131.055,130.976,130.997,321.27,131.057,131.06,130.983,131.001,306.26,False
'2018-09-19T14:10:00',130.995,130.998,130.946,130.96,280.12,130.999,131.001,130.953,130.963,315.17,False
'2018-09-19T14:11:00',130.958,130.963,130.923,130.944,244.58,130.963,130.966,130.926,130.946,312.89,False
'2018-09-19T14:12:00',130.944,130.947,130.936,130.939,178.0,130.947,130.949,130.938,130.944,270.87,True
'2018-09-19T14:13:00',130.942,130.95,130.929,130.933,188.47,130.945,130.952,130.933,130.937,238.29,False
'2018-09-19T14:14:00',130.933,130.948,130.927,130.933,171.15,130.937,130.952,130.931,130.938,205.99,True
'2018-09-19T14:15:00',130.928,130.959,130.928,130.945,225.43,130.934,130.965,130.934,130.949,295.34,True
'2018-09-19T14:16:00',130.945,130.973,130.945,130.962,332.06,130.952,130.98,130.951,130.967,289.15,False
'2018-09-19T14:17:00',130.963,130.967,130.942,130.95,159.05,130.968,130.971,130.947,130.955,238.51,False
'2018-09-19T14:18:00',130.951,130.959,130.94,130.944,157.56,130.956,130.964,130.945,130.95,228.08,True
'2018-09-19T14:19:00',130.944,130.98,130.944,130.969,176.93,130.95,130.984,130.95,130.974,271.77,False
'2018-09-19T14:20:00',130.967,130.972,130.916,130.937,212.21,130.972,130.976,130.919,130.943,280.24,False
'2018-09-19T14:21:00',130.935,130.949,130.918,130.949,162.37,130.942,130.954,130.921,130.953,206.72,True
'2018-09-19T14:22:00',130.95,130.993,130.95,130.987,251.91,130.957,130.999,130.957,130.994,263.83,True
'2018-09-19T14:23:00',130.993,131.028,130.993,131.023,224.08,130.995,131.033,130.995,131.027,281.76,True
'2018-09-19T14:24:00',131.025,131.069,131.012,131.063,171.95,131.029,131.074,131.016,131.067,275.51,True
'2018-09-19T14:25:00',131.068,131.1,131.068,131.099,228.21,131.074,131.105,131.073,131.104,277.11,True
'2018-09-19T14:26:00',131.1,131.106,131.068,131.088,278.51,131.104,131.112,131.072,131.092,314.88,False
'2018-09-19T14:27:00',131.086,131.094,131.065,131.065,188.21,131.092,131.099,131.07,131.07,220.56,False
'2018-09-19T14:28:00',131.063,131.067,131.053,131.064,146.66,131.066,131.072,131.058,131.069,192.21,True
'2018-09-19T14:29:00',131.066,131.069,131.06,131.062,252.73,131.069,131.075,131.066,131.071,241.73,True
'2018-09-19T14:30:00',131.064,131.074,131.056,131.065,134.51,131.074,131.08,131.064,131.072,217.83,False
'2018-09-19T14:31:00',131.066,131.066,131.002,131.002,198.66,131.071,131.071,131.008,131.008,180.71,False
'2018-09-19T14:32:00',131.004,131.032,131.002,131.019,231.98,131.012,131.039,131.008,131.024,219.56,False
'2018-09-19T14:33:00',131.019,131.024,131.003,131.022,177.74,131.024,131.03,131.009,131.028,206.64,True
'2018-09-19T14:34:00',131.023,131.038,131.017,131.031,135.9,131.028,131.041,131.019,131.037,226.21,True
'2018-09-19T14:35:00',131.033,131.046,131.002,131.002,231.52,131.037,131.051,131.007,131.008,250.55,False
'2018-09-19T14:36:00',131.002,131.035,131.0,131.028,167.0,131.009,131.038,131.006,131.033,214.51,True
'2018-09-19T14:37:00',131.028,131.055,131.026,131.054,134.16,131.033,131.06,131.03,131.06,161.26,True
'2018-09-19T14:38:00',131.054,131.06,131.038,131.05,152.37,131.059,131.065,131.043,131.054,189.58,True
'2018-09-19T14:39:00',131.05,131.081,131.049,131.081,182.95,131.055,131.086,131.053,131.085,215.19,True
'2018-09-19T14:40:00',131.081,131.114,131.081,131.088,212.33,131.086,131.118,131.086,131.093,283.55,False
'2018-09-19T14:41:00',131.087,131.109,131.087,131.098,180.2,131.092,131.113,131.092,131.103,240.93,True
'2018-09-19T14:42:00',131.097,131.11,131.087,131.105,155.94,131.102,131.116,131.091,131.11,234.85,False
'2018-09-19T14:43:00',131.107,131.107,131.094,131.105,159.26,131.111,131.112,131.099,131.111,153.65,True
'2018-09-19T14:44:00',131.105,131.121,131.083,131.09,224.32,131.108,131.126,131.089,131.095,263.06,False
'2018-09-19T14:45:00',131.09,131.101,131.087,131.091,131.98,131.097,131.105,131.092,131.096,207.7,False
'2018-09-19T14:46:00',131.091,131.096,131.082,131.088,191.07,131.095,131.099,131.088,131.093,170.8,True
'2018-09-19T14:47:00',131.087,131.096,131.078,131.09,190.71,131.092,131.101,131.08,131.095,199.63,True
'2018-09-19T14:48:00',131.089,131.12,131.074,131.118,239.71,131.095,131.125,131.079,131.123,260.36,True
'2018-09-19T14:49:00',131.118,131.137,131.109,131.137,172.99,131.123,131.143,131.115,131.143,218.94,False
'2018-09-19T14:50:00',131.136,131.136,131.109,131.123,203.38,131.14,131.14,131.115,131.127,223.19,True
'2018-09-19T14:51:00',131.121,131.152,131.121,131.14,266.32,131.127,131.156,131.127,131.145,239.66,False
'2018-09-19T14:52:00',131.14,131.146,131.129,131.141,191.9,131.145,131.15,131.135,131.147,172.51,False
'2018-09-19T14:53:00',131.141,131.146,131.116,131.121,214.37,131.147,131.15,131.123,131.127,191.71,False
'2018-09-19T14:54:00',131.124,131.134,131.107,131.116,176.32,131.127,131.137,131.112,131.121,197.34,False
'2018-09-19T14:55:00',131.117,131.118,131.087,131.09,168.67,131.121,131.123,131.092,131.095,195.98,True
'2018-09-19T14:56:00',131.091,131.121,131.087,131.114,161.11,131.096,131.126,131.093,131.119,173.82,True
'2018-09-19T14:57:00',131.113,131.139,131.111,131.137,146.03,131.119,131.142,131.117,131.142,210.05,True
'2018-09-19T14:58:00',131.138,131.171,131.134,131.166,150.31,131.142,131.176,131.137,131.172,223.84,True
'2018-09-19T14:59:00',131.166,131.171,131.151,131.154,251.3,131.171,131.178,131.157,131.159,250.03,False
'2018-09-19T15:00:00',131.156,131.162,131.136,131.137,290.12,131.16,131.168,131.141,131.143,297.75,True
'2018-09-19T15:01:00',131.135,131.17,131.124,131.152,320.09,131.138,131.176,131.13,131.157,303.35,True
'2018-09-19T15:02:00',131.147,131.185,131.113,131.12,429.79,131.152,131.191,131.115,131.126,409.09,False
'2018-09-19T15:03:00',131.12,131.126,131.102,131.102,228.57,131.126,131.131,131.105,131.106,221.65,False
'2018-09-19T15:04:00',131.102,131.11,131.097,131.1,242.25,131.106,131.116,131.102,131.105,233.92,False
'2018-09-19T15:05:00',131.1,131.101,131.052,131.062,260.07,131.105,131.106,131.056,131.065,262.97,False
'2018-09-19T15:06:00',131.06,131.062,131.047,131.058,241.39,131.064,131.067,131.05,131.064,285.68,True
'2018-09-19T15:07:00',131.058,131.073,131.055,131.065,140.05,131.062,131.079,131.06,131.069,163.98,True
'2018-09-19T15:08:00',131.07,131.085,131.07,131.071,210.04,131.072,131.089,131.072,131.076,162.1,False
'2018-09-19T15:09:00',131.071,131.077,131.058,131.069,230.21,131.075,131.081,131.06,131.074,114.81,True
'2018-09-19T15:10:00',131.069,131.086,131.069,131.08,236.36,131.074,131.091,131.073,131.085,160.99,False
'2018-09-19T15:11:00',131.08,131.082,131.061,131.072,157.99,131.086,131.087,131.066,131.077,129.54,False
'2018-09-19T15:12:00',131.073,131.08,131.063,131.079,225.44,131.078,131.086,131.068,131.082,164.66,False
'2018-09-19T15:13:00',131.077,131.08,131.025,131.029,222.37,131.081,131.085,131.029,131.033,231.87,False
'2018-09-19T15:14:00',131.029,131.029,130.98,130.98,290.54,131.035,131.035,130.984,130.984,274.66,False
'2018-09-19T15:15:00',130.98,131.008,130.969,131.008,209.05,130.985,131.012,130.973,131.012,233.99,True
'2018-09-19T15:16:00',131.008,131.022,131.001,131.015,216.51,131.013,131.028,131.008,131.019,225.63,True
'2018-09-19T15:17:00',131.015,131.025,130.988,130.992,192.65,131.02,131.03,130.993,130.999,218.43,True
'2018-09-19T15:18:00',130.992,131.026,130.99,131.025,197.51,130.998,131.031,130.994,131.031,198.36,True
'2018-09-19T15:19:00',131.025,131.044,131.018,131.043,208.5,131.029,131.049,131.022,131.048,198.81,True
'2018-09-19T15:20:00',131.041,131.061,131.031,131.055,195.94,131.046,131.067,131.037,131.06,252.89,True
'2018-09-19T15:21:00',131.055,131.068,131.048,131.062,281.27,131.06,131.074,131.054,131.068,252.94,True
'2018-09-19T15:22:00',131.063,131.078,131.056,131.056,272.99,131.068,131.082,131.062,131.062,223.56,False
'2018-09-19T15:23:00',131.057,131.058,131.025,131.026,211.3,131.062,131.064,131.03,131.032,171.96,False
'2018-09-19T15:24:00',131.026,131.053,131.004,131.011,253.07,131.032,131.056,131.01,131.015,272.92,False
'2018-09-19T15:25:00',131.012,131.031,131.007,131.031,208.44,131.016,131.036,131.012,131.036,218.39,True
'2018-09-19T15:26:00',131.031,131.048,131.026,131.039,181.76,131.036,131.054,131.03,131.044,218.44,False
'2018-09-19T15:27:00',131.041,131.042,131.031,131.037,229.95,131.045,131.048,131.037,131.042,178.35,True
'2018-09-19T15:28:00',131.037,131.05,131.022,131.048,193.97,131.042,131.056,131.027,131.053,169.21,True
'2018-09-19T15:29:00',131.047,131.071,131.047,131.061,219.37,131.053,131.077,131.052,131.066,252.68,True
'2018-09-19T15:30:00',131.062,131.074,131.027,131.034,196.52,131.067,131.078,131.032,131.039,248.93,False
'2018-09-19T15:31:00',131.034,131.049,131.033,131.047,150.53,131.039,131.053,131.038,131.051,192.32,True
'2018-09-19T15:32:00',131.046,131.076,131.044,131.061,290.14,131.051,131.082,131.049,131.067,285.6,False
'2018-09-19T15:33:00',131.061,131.075,131.056,131.062,239.94,131.067,131.079,131.061,131.067,245.43,False
'2018-09-19T15:34:00',131.061,131.065,131.033,131.036,258.91,131.067,131.071,131.038,131.04,197.86,False
'2018-09-19T15:35:00',131.036,131.041,131.0,131.006,274.49,131.041,131.047,131.005,131.012,271.01,False
'2018-09-19T15:36:00',131.008,131.008,130.986,130.988,185.22,131.013,131.014,130.989,130.989,219.48,False
'2018-09-19T15:37:00',130.99,131.0,130.973,130.998,222.02,130.992,131.005,130.976,131.003,170.44,True
'2018-09-19T15:38:00',130.995,131.025,130.988,131.017,258.72,131.0,131.029,130.993,131.023,249.05,True
'2018-09-19T15:39:00',131.017,131.03,131.006,131.011,225.51,131.023,131.034,131.01,131.017,267.36,False
'2018-09-19T15:40:00',131.009,131.02,130.993,131.02,232.6,131.014,131.025,130.997,131.024,216.42,True
'2018-09-19T15:41:00',131.019,131.025,131.005,131.016,204.59,131.024,131.031,131.011,131.022,271.54,False
'2018-09-19T15:42:00',131.016,131.017,130.969,130.97,268.71,131.022,131.022,130.974,130.975,272.9,False
'2018-09-19T15:43:00',130.97,130.997,130.967,130.995,215.61,130.976,131.002,130.972,131.0,246.26,True
'2018-09-19T15:44:00',130.996,131.001,130.967,130.971,266.31,131.001,131.005,130.972,130.976,337.45,False
'2018-09-19T15:45:00',130.973,130.978,130.959,130.966,192.56,130.977,130.982,130.965,130.97,212.63,False
'2018-09-19T15:46:00',130.967,130.972,130.934,130.966,194.64,130.971,130.977,130.939,130.97,204.78,False
'2018-09-19T15:47:00',130.966,130.97,130.954,130.957,229.48,130.97,130.974,130.959,130.961,229.64,False
'2018-09-19T15:48:00',130.956,130.958,130.926,130.927,157.43,130.96,130.961,130.931,130.932,188.85,False
'2018-09-19T15:49:00',130.927,130.936,130.919,130.931,200.62,130.932,130.94,130.923,130.936,202.65,True
'2018-09-19T15:50:00',130.93,130.945,130.922,130.924,166.93,130.934,130.949,130.925,130.927,147.93,False
'2018-09-19T15:51:00',130.923,130.924,130.888,130.918,276.23,130.925,130.927,130.892,130.923,267.4,True
'2018-09-19T15:52:00',130.916,130.935,130.914,130.927,187.67,130.92,130.939,130.918,130.932,194.08,False
'2018-09-19T15:53:00',130.928,130.928,130.913,130.914,150.31,130.931,130.932,130.917,130.919,163.46,False
'2018-09-19T15:54:00',130.913,130.923,130.909,130.916,180.44,130.917,130.927,130.914,130.92,219.56,False
'2018-09-19T15:55:00',130.916,130.916,130.887,130.887,162.99,130.92,130.92,130.89,130.89,219.3,False
'2018-09-19T15:56:00',130.887,130.892,130.874,130.889,137.76,130.89,130.894,130.875,130.893,170.29,True
'2018-09-19T15:57:00',130.889,130.975,130.888,130.968,238.0,130.893,130.979,130.89,130.971,290.98,False
'2018-09-19T15:58:00',130.969,130.969,130.925,130.925,210.17,130.973,130.973,130.929,130.929,199.86,False
'2018-09-19T15:59:00',130.925,130.96,130.921,130.956,163.58,130.929,130.963,130.925,130.96,171.58,True
'2018-09-19T16:00:00',130.953,131.005,130.947,131.0,165.88,130.957,131.009,130.951,131.005,208.56,True
'2018-09-19T16:01:00',131.0,131.007,130.983,131.007,202.25,131.005,131.011,130.987,131.011,188.53,True
'2018-09-19T16:02:00',131.007,131.012,130.976,131.009,197.44,131.01,131.014,130.978,131.013,217.38,False
'2018-09-19T16:03:00',131.009,131.009,130.964,130.974,173.11,131.013,131.013,130.966,130.978,217.0,True
'2018-09-19T16:04:00',130.973,131.011,130.97,130.99,187.19,130.976,131.014,130.972,130.995,249.25,False
'2018-09-19T16:05:00',130.99,131.011,130.983,130.987,181.33,130.995,131.014,130.988,130.991,226.79,False
'2018-09-19T16:06:00',130.985,130.996,130.962,130.993,253.03,130.989,131.0,130.964,130.997,295.53,True
'2018-09-19T16:07:00',130.991,130.997,130.948,130.952,219.78,130.994,131.001,130.952,130.955,234.59,False
'2018-09-19T16:08:00',130.951,130.952,130.886,130.895,290.86,130.955,130.956,130.889,130.899,368.82,False
'2018-09-19T16:09:00',130.898,130.899,130.846,130.89,281.56,130.902,130.903,130.849,130.895,344.28,True
'2018-09-19T16:10:00',130.891,130.922,130.88,130.922,252.62,130.896,130.927,130.884,130.927,214.67,False
'2018-09-19T16:11:00',130.922,130.922,130.887,130.887,233.79,130.927,130.927,130.891,130.891,262.58,False
'2018-09-19T16:12:00',130.886,130.909,130.883,130.89,209.12,130.889,130.913,130.887,130.894,232.48,False
'2018-09-19T16:13:00',130.89,130.905,130.884,130.9,138.29,130.893,130.909,130.888,130.903,240.42,True
'2018-09-19T16:14:00',130.9,130.931,130.896,130.909,160.11,130.904,130.934,130.9,130.911,237.95,False
'2018-09-19T16:15:00',130.908,130.908,130.781,130.83,299.4,130.911,130.911,130.784,130.834,316.62,False
'2018-09-19T16:16:00',130.83,130.884,130.83,130.879,238.96,130.835,130.888,130.835,130.883,233.34,False
'2018-09-19T16:17:00',130.878,130.883,130.866,130.873,195.85,130.883,130.887,130.869,130.877,226.89,True
'2018-09-19T16:18:00',130.875,130.904,130.871,130.903,203.86,130.88,130.909,130.873,130.909,250.87,True
'2018-09-19T16:19:00',130.902,130.914,130.894,130.903,171.45,130.904,130.918,130.899,130.906,207.83,False
'2018-09-19T16:20:00',130.903,130.91,130.892,130.898,157.64,130.907,130.913,130.894,130.904,135.99,True
'2018-09-19T16:21:00',130.899,130.915,130.887,130.908,199.46,130.903,130.92,130.891,130.913,194.81,True
'2018-09-19T16:22:00',130.91,130.952,130.905,130.947,210.09,130.913,130.953,130.909,130.951,174.75,True
'2018-09-19T16:23:00',130.947,130.989,130.947,130.979,287.56,130.954,130.994,130.953,130.985,253.58,False
'2018-09-19T16:24:00',130.982,130.988,130.893,130.929,369.38,130.986,130.992,130.895,130.932,305.78,True
'2018-09-19T16:25:00',130.939,131.013,130.935,130.953,319.39,130.945,131.017,130.94,130.958,352.69,False
'2018-09-19T16:26:00',130.952,130.993,130.942,130.957,315.14,130.957,130.998,130.946,130.963,286.52,False
'2018-09-19T16:27:00',130.955,130.977,130.942,130.957,239.24,130.96,130.982,130.949,130.962,238.28,False
'2018-09-19T16:28:00',130.957,130.967,130.943,130.948,269.29,130.961,130.972,130.948,130.953,255.26,False
'2018-09-19T16:29:00',130.948,130.961,130.942,130.955,242.05,130.953,130.965,130.947,130.958,243.25,True
'2018-09-19T16:30:00',130.956,130.98,130.954,130.969,236.72,130.96,130.985,130.959,130.971,259.23,True
'2018-09-19T16:31:00',130.967,131.006,130.964,131.001,219.82,130.973,131.008,130.967,131.006,239.51,True
'2018-09-19T16:32:00',131.002,131.015,130.993,131.014,162.82,131.006,131.02,130.997,131.018,164.56,True
'2018-09-19T16:33:00',131.012,131.016,130.984,131.001,186.6,131.014,131.021,130.988,131.006,244.83,True
'2018-09-19T16:34:00',131.002,131.019,130.994,131.009,164.66,131.007,131.024,130.999,131.014,226.05,False
'2018-09-19T16:35:00',131.009,131.011,130.985,130.998,195.09,131.012,131.016,130.99,131.002,231.78,False
'2018-09-19T16:36:00',130.996,131.0,130.983,130.987,163.94,131.001,131.006,130.987,130.991,220.75,False
'2018-09-19T16:37:00',130.988,131.0,130.981,130.994,218.25,130.992,131.005,130.985,130.999,266.6,True
'2018-09-19T16:38:00',130.994,131.026,130.989,131.026,193.85,130.999,131.031,130.995,131.031,230.35,True
'2018-09-19T16:39:00',131.03,131.071,131.019,131.071,265.3,131.032,131.075,131.022,131.075,252.38,True
'2018-09-19T16:40:00',131.07,131.072,131.041,131.046,228.68,131.076,131.076,131.044,131.05,192.86,True
'2018-09-19T16:41:00',131.044,131.09,131.039,131.061,256.88,131.048,131.095,131.043,131.064,192.68,False
'2018-09-19T16:42:00',131.06,131.066,131.026,131.032,226.38,131.064,131.068,131.03,131.038,225.22,False
'2018-09-19T16:43:00',131.036,131.049,131.022,131.033,150.71,131.038,131.054,131.028,131.038,200.16,False
'2018-09-19T16:44:00',131.033,131.036,131.013,131.02,162.54,131.038,131.039,131.017,131.026,178.8,True
'2018-09-19T16:45:00',131.02,131.037,131.008,131.012,221.62,131.022,131.041,131.012,131.017,185.32,True
'2018-09-19T16:46:00',131.012,131.048,131.011,131.037,222.31,131.017,131.051,131.015,131.041,168.93,False
'2018-09-19T16:47:00',131.035,131.044,131.025,131.035,263.18,131.038,131.047,131.029,131.04,169.41,False
'2018-09-19T16:48:00',131.037,131.038,131.013,131.024,278.45,131.041,131.042,131.017,131.03,169.78,True
'2018-09-19T16:49:00',131.023,131.042,131.012,131.04,222.84,131.027,131.047,131.016,131.044,205.68,False
'2018-09-19T16:50:00',131.038,131.04,131.026,131.031,181.09,131.041,131.045,131.03,131.033,132.64,True
'2018-09-19T16:51:00',131.044,131.073,131.041,131.05,295.07,131.047,131.077,131.044,131.054,217.85,False
'2018-09-19T16:52:00',131.05,131.066,131.029,131.06,267.27,131.055,131.07,131.035,131.065,238.1,True
'2018-09-19T16:53:00',131.063,131.08,131.054,131.068,272.18,131.067,131.084,131.058,131.073,239.22,True
'2018-09-19T16:54:00',131.067,131.102,131.065,131.091,245.81,131.071,131.107,131.069,131.096,203.64,False
'2018-09-19T16:55:00',131.092,131.097,131.072,131.079,186.69,131.097,131.1,131.077,131.084,128.04,True
'2018-09-19T16:56:00',131.08,131.099,131.068,131.068,214.35,131.084,131.103,131.072,131.072,220.42,False
'2018-09-19T16:57:00',131.067,131.069,131.055,131.056,218.73,131.072,131.074,131.059,131.06,260.4,False
'2018-09-19T16:58:00',131.056,131.069,131.05,131.063,212.89,131.061,131.073,131.055,131.068,276.02,False
'2018-09-19T16:59:00',131.063,131.068,131.044,131.06,231.38,131.066,131.071,131.049,131.064,251.58,True
'2018-09-19T17:00:00',131.061,131.082,131.045,131.076,227.55,131.065,131.085,131.049,131.082,224.96,True
'2018-09-19T17:01:00',131.076,131.115,131.07,131.09,282.14,131.081,131.119,131.074,131.093,231.41,False
'2018-09-19T17:02:00',131.089,131.1,131.069,131.1,221.61,131.093,131.104,131.074,131.104,191.03,True
'2018-09-19T17:03:00',131.102,131.118,131.098,131.106,158.92,131.107,131.123,131.101,131.111,184.94,True
'2018-09-19T17:04:00',131.106,131.172,131.098,131.172,250.67,131.111,131.176,131.102,131.176,214.81,True
'2018-09-19T17:05:00',131.175,131.314,131.154,131.248,464.23,131.177,131.317,131.158,131.253,373.88,False
'2018-09-19T17:06:00',131.246,131.246,131.195,131.195,283.83,131.251,131.251,131.2,131.201,249.9,False
'2018-09-19T17:07:00',131.193,131.201,131.167,131.194,254.91,131.2,131.207,131.172,131.199,283.41,True
'2018-09-19T17:08:00',131.193,131.202,131.166,131.17,218.83,131.198,131.208,131.172,131.175,180.44,False
'2018-09-19T17:09:00',131.17,131.171,131.137,131.159,294.63,131.175,131.176,131.141,131.164,240.74,False
'2018-09-19T17:10:00',131.157,131.163,131.146,131.146,234.16,131.163,131.168,131.151,131.152,259.62,True
'2018-09-19T17:11:00',131.147,131.171,131.146,131.163,247.8,131.152,131.175,131.15,131.167,192.55,True
'2018-09-19T17:12:00',131.165,131.175,131.142,131.142,245.91,131.169,131.179,131.146,131.146,2456.1201,False
'2018-09-19T17:13:00',131.143,131.154,131.13,131.133,205.92,131.147,131.158,131.136,131.138,208.58,False
'2018-09-19T17:14:00',131.133,131.133,131.106,131.119,186.31,131.135,131.135,131.112,131.124,212.43,True
'2018-09-19T17:15:00',131.12,131.15,131.116,131.149,173.82,131.124,131.155,131.12,131.154,184.32,True
'2018-09-19T17:16:00',131.149,131.172,131.143,131.147,249.22,131.154,131.175,131.147,131.153,190.03,False
'2018-09-19T17:17:00',131.148,131.159,131.139,131.143,195.99,131.153,131.164,131.143,131.145,113.95,True
'2018-09-19T17:18:00',131.142,131.188,131.14,131.157,231.45,131.145,131.192,131.142,131.161,190.93,False
'2018-09-19T17:19:00',131.157,131.158,131.138,131.144,191.64,131.162,131.162,131.143,131.149,176.83,False
'2018-09-19T17:20:00',131.143,131.153,131.116,131.123,262.83,131.148,131.158,131.12,131.127,165.81,False
'2018-09-19T17:21:00',131.122,131.122,131.103,131.11,214.72,131.125,131.126,131.105,131.115,133.16,True
'2018-09-19T17:22:00',131.11,131.125,131.077,131.086,238.2,131.116,131.129,131.081,131.091,172.93,False
'2018-09-19T17:23:00',131.085,131.091,131.076,131.076,201.31,131.091,131.096,131.08,131.08,152.39,False
'2018-09-19T17:24:00',131.077,131.089,131.069,131.078,220.32,131.081,131.094,131.073,131.082,166.16,False
'2018-09-19T17:25:00',131.077,131.082,131.043,131.055,178.18,131.081,131.084,131.048,131.059,170.92,False
'2018-09-19T17:26:00',131.055,131.072,131.048,131.06,133.2,131.059,131.074,131.052,131.063,167.13,False
'2018-09-19T17:27:00',131.058,131.067,131.043,131.061,174.31,131.062,131.071,131.047,131.065,165.05,False
'2018-09-19T17:28:00',131.064,131.065,131.041,131.046,139.68,131.068,131.069,131.046,131.05,162.0,False
'2018-09-19T17:29:00',131.047,131.059,131.041,131.041,129.54,131.051,131.063,131.046,131.046,136.44,False
'2018-09-19T17:30:00',131.041,131.044,131.023,131.032,167.21,131.045,131.048,131.027,131.036,191.88,True
'2018-09-19T17:31:00',131.031,131.055,131.031,131.054,193.08,131.035,131.061,131.035,131.058,232.31,True
'2018-09-19T17:32:00',131.057,131.066,131.038,131.043,186.2,131.061,131.07,131.044,131.05,230.59,True
'2018-09-19T17:33:00',131.044,131.124,131.044,131.112,157.84,131.049,131.129,131.049,131.116,165.03,True
'2018-09-19T17:34:00',131.11,131.128,131.106,131.111,216.52,131.117,131.133,131.111,131.116,203.15,True
'2018-09-19T17:35:00',131.114,131.156,131.111,131.135,222.66,131.116,131.159,131.113,131.139,216.54,False
'2018-09-19T17:36:00',131.137,131.144,131.119,131.13,173.67,131.141,131.147,131.123,131.134,150.01,False
'2018-09-19T17:37:00',131.129,131.138,131.117,131.137,118.78,131.135,131.142,131.122,131.141,140.18,True
'2018-09-19T17:38:00',131.138,131.177,131.138,131.165,184.62,131.142,131.181,131.142,131.17,182.31,False
'2018-09-19T17:39:00',131.164,131.176,131.145,131.168,184.35,131.168,131.181,131.148,131.172,164.84,True
'2018-09-19T17:40:00',131.164,131.183,131.14,131.14,170.82,131.166,131.187,131.146,131.147,205.56,False
'2018-09-19T17:41:00',131.144,131.146,131.105,131.127,150.71,131.148,131.149,131.11,131.131,140.89,True
'2018-09-19T17:42:00',131.126,131.151,131.126,131.137,114.68,131.13,131.156,131.129,131.142,170.06,False
'2018-09-19T17:43:00',131.136,131.136,131.104,131.119,138.31,131.139,131.139,131.109,131.123,153.75,False
'2018-09-19T17:44:00',131.119,131.123,131.108,131.123,166.59,131.122,131.127,131.113,131.127,144.73,True
'2018-09-19T17:45:00',131.123,131.124,131.111,131.121,131.39,131.127,131.129,131.114,131.127,149.12,True
'2018-09-19T17:46:00',131.121,131.128,131.106,131.119,151.74,131.124,131.133,131.109,131.124,161.63,True
'2018-09-19T17:47:00',131.12,131.133,131.113,131.124,112.2,131.125,131.137,131.117,131.128,158.26,True
'2018-09-19T17:48:00',131.125,131.167,131.124,131.164,177.27,131.13,131.173,131.128,131.169,169.6,True
'2018-09-19T17:49:00',131.162,131.187,131.162,131.175,182.28,131.167,131.192,131.167,131.179,197.29,False
'2018-09-19T17:50:00',131.173,131.173,131.148,131.148,142.68,131.176,131.176,131.153,131.153,167.32,False
'2018-09-19T17:51:00',131.15,131.158,131.143,131.145,99.28,131.153,131.163,131.148,131.15,116.39,True
'2018-09-19T17:52:00',131.146,131.173,131.143,131.171,108.76,131.149,131.178,131.147,131.176,142.35,True
'2018-09-19T17:53:00',131.172,131.178,131.16,131.169,152.49,131.176,131.183,131.165,131.173,195.68,False
'2018-09-19T17:54:00',131.166,131.167,131.125,131.126,135.33,131.168,131.171,131.128,131.13,184.6,False
'2018-09-19T17:55:00',131.126,131.139,131.123,131.134,149.44,131.13,131.144,131.129,131.139,143.67,True
'2018-09-19T17:56:00',131.132,131.143,131.13,131.136,101.4,131.136,131.147,131.134,131.141,134.32,True
'2018-09-19T17:57:00',131.135,131.167,131.13,131.164,128.7,131.14,131.171,131.135,131.17,174.78,False
'2018-09-19T17:58:00',131.163,131.166,131.137,131.154,144.31,131.169,131.17,131.14,131.158,174.53,True
'2018-09-19T17:59:00',131.154,131.173,131.129,131.137,187.81,131.159,131.178,131.132,131.139,120.21,False
'2018-09-19T18:00:00',131.136,131.142,131.108,131.139,151.63,131.14,131.145,131.114,131.142,163.87,False
'2018-09-19T18:01:00',131.135,131.137,131.123,131.137,183.84,131.14,131.143,131.127,131.142,143.48,True
'2018-09-19T18:02:00',131.142,131.166,131.142,131.158,196.44,131.143,131.172,131.143,131.164,174.34,False
'2018-09-19T18:03:00',131.157,131.157,131.133,131.137,141.76,131.158,131.158,131.137,131.142,86.59,True
'2018-09-19T18:04:00',131.138,131.158,131.137,131.154,139.43,131.143,131.164,131.142,131.159,148.81,True
'2018-09-19T18:05:00',131.152,131.171,131.145,131.145,170.12,131.158,131.176,131.15,131.15,173.02,False
'2018-09-19T18:06:00',131.145,131.146,131.133,131.135,178.39,131.148,131.149,131.136,131.142,121.4,True
'2018-09-19T18:07:00',131.136,131.145,131.129,131.141,151.35,131.143,131.151,131.133,131.146,150.57,False
'2018-09-19T18:08:00',131.139,131.145,131.135,131.135,198.52,131.144,131.15,131.141,131.141,108.02,False
'2018-09-19T18:09:00',131.135,131.143,131.126,131.135,175.59,131.141,131.148,131.132,131.14,165.22,False
'2018-09-19T18:10:00',131.134,131.134,131.115,131.115,191.49,131.14,131.14,131.12,131.12,217.27,False
'2018-09-19T18:11:00',131.113,131.116,131.103,131.11,224.75,131.119,131.12,131.108,131.115,174.52,False
'2018-09-19T18:12:00',131.111,131.113,131.102,131.107,221.19,131.117,131.118,131.108,131.113,201.92,False
'2018-09-19T18:13:00',131.107,131.111,131.098,131.098,227.77,131.114,131.115,131.103,131.104,178.66,True
'2018-09-19T18:14:00',131.099,131.118,131.099,131.11,131.19,131.104,131.123,131.104,131.117,141.98,True
'2018-09-19T18:15:00',131.114,131.118,131.099,131.101,100.8,131.119,131.125,131.101,131.104,105.12,False
'2018-09-19T18:16:00',131.102,131.102,131.072,131.08,134.81,131.106,131.106,131.077,131.085,85.95,False
'2018-09-19T18:17:00',131.081,131.096,131.076,131.094,87.02,131.085,131.103,131.082,131.101,88.74,True
'2018-09-19T18:18:00',131.096,131.106,131.087,131.088,124.54,131.101,131.111,131.091,131.092,142.31,False
'2018-09-19T18:19:00',131.088,131.102,131.083,131.098,165.19,131.091,131.108,131.087,131.104,108.92,True
'2018-09-19T18:20:00',131.099,131.11,131.098,131.107,163.09,131.106,131.116,131.104,131.112,131.94,False
'2018-09-19T18:21:00',131.105,131.108,131.058,131.073,208.99,131.11,131.114,131.065,131.079,225.34,False
'2018-09-19T18:22:00',131.073,131.089,131.064,131.089,150.4,131.079,131.095,131.069,131.093,157.31,True
'2018-09-19T18:23:00',131.089,131.095,131.056,131.069,219.4,131.094,131.102,131.063,131.073,206.05,False
'2018-09-19T18:24:00',131.069,131.08,131.063,131.08,177.9,131.075,131.086,131.069,131.084,107.17,True
'2018-09-19T18:25:00',131.08,131.085,131.058,131.07,158.29,131.086,131.089,131.061,131.077,117.75,False
'2018-09-19T18:26:00',131.072,131.076,131.053,131.055,122.59,131.078,131.08,131.059,131.059,150.72,True
'2018-09-19T18:27:00',131.054,131.081,131.053,131.077,140.14,131.058,131.087,131.057,131.084,121.23,True
'2018-09-19T18:28:00',131.077,131.094,131.063,131.063,150.08,131.084,131.101,131.07,131.07,179.82,False
'2018-09-19T18:29:00',131.063,131.063,131.039,131.06,151.52,131.068,131.068,131.044,131.063,208.97,True
'2018-09-19T18:30:00',131.062,131.072,131.054,131.072,185.54,131.065,131.078,131.059,131.078,159.19,True
'2018-09-19T18:31:00',131.072,131.099,131.072,131.098,177.5,131.078,131.104,131.078,131.104,150.24,False
'2018-09-19T18:32:00',131.099,131.099,131.082,131.083,144.08,131.104,131.104,131.085,131.089,144.1,False
'2018-09-19T18:33:00',131.084,131.084,131.059,131.065,147.76,131.089,131.089,131.064,131.069,141.9,False
'2018-09-19T18:34:00',131.064,131.077,131.059,131.076,143.9,131.07,131.083,131.064,131.083,137.1,True
'2018-09-19T18:35:00',131.079,131.087,131.073,131.08,147.66,131.081,131.093,131.079,131.084,136.76,False
'2018-09-19T18:36:00',131.08,131.082,131.063,131.07,198.88,131.085,131.088,131.068,131.075,170.31,False
'2018-09-19T18:37:00',131.069,131.076,131.053,131.056,99.73,131.076,131.083,131.059,131.061,154.15,True
'2018-09-19T18:38:00',131.056,131.095,131.056,131.094,109.99,131.06,131.1,131.06,131.098,147.37,True
'2018-09-19T18:39:00',131.095,131.102,131.092,131.093,116.83,131.099,131.109,131.097,131.1,143.04,False
'2018-09-19T18:40:00',131.093,131.1,131.074,131.096,190.79,131.1,131.103,131.08,131.101,195.99,False
'2018-09-19T18:41:00',131.098,131.099,131.09,131.094,80.13,131.101,131.102,131.093,131.097,93.98,True
'2018-09-19T18:42:00',131.093,131.099,131.088,131.088,131.49,131.099,131.103,131.094,131.094,93.37,False
'2018-09-19T18:43:00',131.091,131.091,131.081,131.091,166.08,131.094,131.096,131.086,131.095,169.63,True
'2018-09-19T18:44:00',131.091,131.112,131.09,131.112,109.95,131.096,131.116,131.094,131.116,176.24,True
'2018-09-19T18:45:00',131.113,131.117,131.105,131.105,96.16,131.117,131.121,131.11,131.11,179.83,False
'2018-09-19T18:46:00',131.105,131.108,131.102,131.102,118.86,131.11,131.113,131.107,131.107,148.29,False
'2018-09-19T18:47:00',131.102,131.103,131.086,131.091,167.17,131.107,131.108,131.092,131.098,144.19,False
'2018-09-19T18:48:00',131.091,131.092,131.08,131.085,82.59,131.098,131.098,131.084,131.091,120.45,True
'2018-09-19T18:49:00',131.085,131.096,131.082,131.091,80.29,131.091,131.102,131.087,131.097,123.28,True
'2018-09-19T18:50:00',131.092,131.098,131.073,131.073,84.28,131.097,131.102,131.079,131.079,132.57,False
'2018-09-19T18:51:00',131.074,131.08,131.054,131.061,104.8,131.079,131.086,131.06,131.065,169.86,False
'2018-09-19T18:52:00',131.058,131.06,131.041,131.045,111.26,131.062,131.066,131.046,131.051,179.4,True
'2018-09-19T18:53:00',131.045,131.078,131.045,131.077,117.31,131.05,131.083,131.05,131.081,163.69,False
'2018-09-19T18:54:00',131.075,131.078,131.067,131.076,65.71,131.08,131.082,131.072,131.08,129.32,True
'2018-09-19T18:55:00',131.075,131.083,131.069,131.074,73.53,131.08,131.087,131.073,131.08,121.0,False
'2018-09-19T18:56:00',131.075,131.079,131.064,131.071,113.56,131.08,131.083,131.07,131.075,126.77,False
'2018-09-19T18:57:00',131.069,131.074,131.063,131.072,138.58,131.073,131.078,131.067,131.077,146.15,True
'2018-09-19T18:58:00',131.071,131.075,131.066,131.069,162.94,131.075,131.081,131.071,131.075,180.89,True
'2018-09-19T18:59:00',131.069,131.096,131.069,131.092,201.15,131.074,131.102,131.074,131.097,191.97,False
'2018-09-19T19:00:00',131.09,131.09,131.077,131.085,106.02,131.095,131.096,131.082,131.09,168.0,False
'2018-09-19T19:01:00',131.087,131.091,131.069,131.07,115.32,131.091,131.094,131.075,131.075,169.02,False
'2018-09-19T19:02:00',131.07,131.089,131.07,131.086,84.37,131.076,131.094,131.076,131.09,117.35,True
'2018-09-19T19:03:00',131.086,131.109,131.081,131.101,112.08,131.09,131.113,131.086,131.107,131.31,False
'2018-09-19T19:04:00',131.101,131.107,131.088,131.096,92.58,131.107,131.113,131.093,131.102,131.55,False
'2018-09-19T19:05:00',131.095,131.095,131.082,131.082,112.63,131.101,131.101,131.088,131.088,120.27,False
'2018-09-19T19:06:00',131.082,131.088,131.04,131.056,259.38,131.088,131.094,131.046,131.062,309.38,False
'2018-09-19T19:07:00',131.054,131.068,131.04,131.064,240.41,131.062,131.073,131.046,131.069,273.11,False
'2018-09-19T19:08:00',131.065,131.067,131.034,131.062,146.67,131.069,131.07,131.04,131.068,227.37,False
'2018-09-19T19:09:00',131.062,131.062,131.056,131.057,98.2,131.069,131.069,131.06,131.064,194.23,False
'2018-09-19T19:10:00',131.058,131.06,131.05,131.054,164.02,131.065,131.066,131.056,131.061,179.01,True
'2018-09-19T19:11:00',131.054,131.074,131.048,131.074,186.51,131.061,131.079,131.055,131.079,203.82,True
'2018-09-19T19:12:00',131.074,131.079,131.059,131.07,143.58,131.082,131.086,131.063,131.077,159.31,False
'2018-09-19T19:13:00',131.069,131.074,131.053,131.053,148.32,131.074,131.08,131.057,131.058,117.45,False
'2018-09-19T19:14:00',131.056,131.058,131.045,131.056,143.18,131.061,131.064,131.051,131.062,131.23,True
'2018-09-19T19:15:00',131.057,131.073,131.057,131.069,90.69,131.063,131.08,131.063,131.076,106.82,True
'2018-09-19T19:16:00',131.069,131.079,131.063,131.076,118.05,131.076,131.083,131.07,131.082,139.46,False
'2018-09-19T19:17:00',131.078,131.078,131.063,131.064,101.17,131.083,131.083,131.069,131.07,179.24,False
'2018-09-19T19:18:00',131.063,131.069,131.063,131.067,145.45,131.068,131.075,131.068,131.073,167.38,False
'2018-09-19T19:19:00',131.067,131.068,131.057,131.06,163.64,131.074,131.075,131.063,131.067,183.01,False
'2018-09-19T19:20:00',131.06,131.06,131.044,131.044,189.6,131.065,131.066,131.051,131.051,247.2,False
'2018-09-19T19:21:00',131.044,131.05,131.041,131.049,97.94,131.051,131.058,131.048,131.056,171.38,False
'2018-09-19T19:22:00',131.049,131.049,131.027,131.027,171.71,131.055,131.055,131.033,131.033,218.68,False
'2018-09-19T19:23:00',131.026,131.039,131.023,131.034,246.93,131.034,131.046,131.032,131.039,255.43,False
'2018-09-19T19:24:00',131.034,131.034,130.975,130.985,321.1,131.04,131.04,130.982,130.993,266.15,False
'2018-09-19T19:25:00',130.987,131.003,130.982,130.984,175.01,130.994,131.007,130.991,130.991,174.39,True
'2018-09-19T19:26:00',130.984,131.01,130.982,131.008,189.58,130.991,131.016,130.989,131.015,153.18,True
'2018-09-19T19:27:00',131.013,131.024,131.01,131.023,171.88,131.019,131.03,131.014,131.03,156.39,False
'2018-09-19T19:28:00',131.022,131.022,131.009,131.014,188.57,131.028,131.029,131.015,131.019,152.09,False
'2018-09-19T19:29:00',131.013,131.017,130.994,131.002,209.51,131.019,131.023,130.999,131.007,210.22,True
'2018-09-19T19:30:00',131.002,131.033,131.001,131.033,171.39,131.007,131.039,131.007,131.039,169.67,True
'2018-09-19T19:31:00',131.031,131.045,131.027,131.043,170.08,131.038,131.051,131.032,131.048,154.09,True
'2018-09-19T19:32:00',131.043,131.052,131.032,131.039,174.58,131.048,131.059,131.036,131.045,186.99,False
'2018-09-19T19:33:00',131.039,131.04,131.023,131.026,117.74,131.046,131.046,131.029,131.032,108.66,False
'2018-09-19T19:34:00',131.026,131.033,131.024,131.025,151.28,131.032,131.04,131.03,131.031,114.08,True
'2018-09-19T19:35:00',131.025,131.057,131.018,131.052,226.32,131.032,131.064,131.023,131.059,236.25,True
'2018-09-19T19:36:00',131.052,131.059,131.046,131.056,153.81,131.058,131.065,131.052,131.062,138.3,True
'2018-09-19T19:37:00',131.056,131.06,131.041,131.042,194.12,131.062,131.066,131.048,131.048,191.49,False
'2018-09-19T19:38:00',131.041,131.048,131.038,131.048,213.47,131.047,131.055,131.042,131.055,208.32,True
'2018-09-19T19:39:00',131.047,131.054,131.037,131.038,190.25,131.053,131.061,131.043,131.045,179.14,False
'2018-09-19T19:40:00',131.038,131.043,131.037,131.039,169.49,131.046,131.049,131.044,131.045,149.24,False
'2018-09-19T19:41:00',131.038,131.038,131.018,131.019,187.61,131.045,131.045,131.026,131.026,189.0,False
'2018-09-19T19:42:00',131.019,131.026,131.018,131.025,190.36,131.027,131.032,131.025,131.031,194.5,True
'2018-09-19T19:43:00',131.026,131.029,131.019,131.023,136.49,131.031,131.035,131.024,131.03,130.6,True
'2018-09-19T19:44:00',131.023,131.045,131.023,131.045,174.17,131.03,131.052,131.03,131.052,145.26,True
'2018-09-19T19:45:00',131.045,131.048,131.036,131.036,95.15,131.052,131.055,131.042,131.042,80.32,True
'2018-09-19T19:46:00',131.036,131.054,131.036,131.053,118.89,131.04,131.058,131.04,131.057,114.44,True
'2018-09-19T19:47:00',131.053,131.061,131.046,131.061,110.78,131.057,131.067,131.052,131.067,119.76,True
'2018-09-19T19:48:00',131.061,131.084,131.061,131.077,187.48,131.065,131.09,131.065,131.083,216.64,True
'2018-09-19T19:49:00',131.079,131.093,131.077,131.088,164.66,131.084,131.099,131.083,131.094,180.83,True
'2018-09-19T19:50:00',131.09,131.096,131.088,131.089,143.21,131.095,131.102,131.09,131.096,148.83,True
'2018-09-19T19:51:00',131.09,131.103,131.084,131.102,145.89,131.096,131.109,131.091,131.108,153.36,False
'2018-09-19T19:52:00',131.101,131.101,131.089,131.097,108.82,131.108,131.108,131.096,131.102,115.95,True
'2018-09-19T19:53:00',131.097,131.108,131.096,131.105,73.09,131.102,131.114,131.1,131.11,105.3,True
'2018-09-19T19:54:00',131.105,131.111,131.093,131.11,93.65,131.109,131.117,131.098,131.117,97.51,False
'2018-09-19T19:55:00',131.11,131.111,131.106,131.108,99.01,131.117,131.117,131.111,131.113,128.07,False
'2018-09-19T19:56:00',131.107,131.107,131.094,131.102,124.23,131.111,131.111,131.1,131.108,112.39,False
'2018-09-19T19:57:00',131.102,131.103,131.09,131.093,119.62,131.107,131.109,131.095,131.099,133.96,False
'2018-09-19T19:58:00',131.091,131.099,131.084,131.085,142.92,131.097,131.105,131.09,131.091,177.27,False
'2018-09-19T19:59:00',131.086,131.09,131.081,131.087,162.71,131.091,131.096,131.087,131.093,156.09,False
'2018-09-19T20:00:00',131.087,131.087,131.066,131.083,140.56,131.089,131.093,131.072,131.089,181.27,False
'2018-09-19T20:01:00',131.083,131.084,131.072,131.077,166.8,131.089,131.089,131.078,131.083,190.88,False
'2018-09-19T20:02:00',131.077,131.077,131.064,131.068,108.54,131.083,131.083,131.07,131.072,133.88,False
'2018-09-19T20:03:00',131.068,131.076,131.065,131.074,147.49,131.073,131.08,131.07,131.08,164.73,True
'2018-09-19T20:04:00',131.074,131.095,131.074,131.084,171.8,131.08,131.102,131.08,131.091,148.73,False
'2018-09-19T20:05:00',131.084,131.087,131.068,131.069,122.54,131.092,131.093,131.074,131.075,100.25,False
'2018-09-19T20:06:00',131.069,131.074,131.063,131.072,116.19,131.076,131.08,131.071,131.079,99.4,False
'2018-09-19T20:07:00',131.072,131.073,131.062,131.069,85.51,131.079,131.079,131.067,131.076,115.14,False
'2018-09-19T20:08:00',131.069,131.069,131.058,131.066,116.76,131.076,131.076,131.066,131.073,110.54,False
'2018-09-19T20:09:00',131.064,131.064,131.047,131.051,102.95,131.07,131.07,131.054,131.057,113.51,False
'2018-09-19T20:10:00',131.051,131.053,131.038,131.052,161.77,131.058,131.059,131.043,131.058,164.14,True
'2018-09-19T20:11:00',131.051,131.055,131.041,131.051,136.77,131.056,131.062,131.048,131.056,124.24,False
'2018-09-19T20:12:00',131.051,131.053,131.047,131.047,92.94,131.057,131.058,131.052,131.052,104.78,False
'2018-09-19T20:13:00',131.047,131.051,131.043,131.048,160.97,131.053,131.055,131.049,131.054,138.78,True
'2018-09-19T20:14:00',131.048,131.051,131.045,131.051,166.11,131.053,131.057,131.049,131.056,93.52,False
'2018-09-19T20:15:00',131.05,131.051,131.044,131.045,147.4,131.057,131.057,131.051,131.051,143.84,False
'2018-09-19T20:16:00',131.044,131.05,131.044,131.05,126.23,131.051,131.055,131.049,131.055,125.25,True
'2018-09-19T20:17:00',131.05,131.06,131.048,131.058,172.3,131.055,131.066,131.053,131.064,191.03,True
'2018-09-19T20:18:00',131.058,131.063,131.048,131.05,122.36,131.065,131.067,131.053,131.055,108.35,False
'2018-09-19T20:19:00',131.052,131.058,131.042,131.046,139.46,131.057,131.063,131.048,131.052,134.69,False
'2018-09-19T20:20:00',131.046,131.048,131.045,131.047,76.52,131.051,131.053,131.051,131.053,70.02,False
'2018-09-19T20:21:00',131.047,131.047,131.046,131.046,66.0,131.053,131.053,131.05,131.052,39.68,True
'2018-09-19T20:22:00',131.046,131.048,131.04,131.041,85.07,131.052,131.052,131.046,131.047,54.93,False
'2018-09-19T20:23:00',131.04,131.041,131.033,131.04,96.79,131.047,131.047,131.04,131.045,86.97,True
'2018-09-19T20:24:00',131.038,131.048,131.037,131.047,87.52,131.042,131.055,131.042,131.053,103.0,False
'2018-09-19T20:25:00',131.047,131.048,131.036,131.041,92.79,131.053,131.054,131.043,131.048,108.19,True
'2018-09-19T20:26:00',131.041,131.05,131.038,131.05,127.27,131.048,131.056,131.044,131.055,155.3,True
'2018-09-19T20:27:00',131.048,131.052,131.037,131.039,185.48,131.055,131.058,131.043,131.045,159.18,False
'2018-09-19T20:28:00',131.039,131.046,131.039,131.043,31.81,131.045,131.05,131.043,131.048,45.29,False
'2018-09-19T20:29:00',131.043,131.045,131.039,131.044,51.0,131.049,131.051,131.043,131.051,71.44,False
'2018-09-19T20:30:00',131.044,131.045,131.041,131.043,62.23,131.051,131.051,131.048,131.05,61.07,True
'2018-09-19T20:31:00',131.043,131.051,131.042,131.051,85.42,131.05,131.057,131.048,131.057,141.67,True
'2018-09-19T20:32:00',131.051,131.06,131.05,131.055,86.3,131.057,131.065,131.057,131.06,81.9,False
'2018-09-19T20:33:00',131.055,131.059,131.043,131.044,104.39,131.06,131.063,131.051,131.051,121.21,False
'2018-09-19T20:34:00',131.044,131.047,131.044,131.044,65.97,131.051,131.054,131.05,131.05,63.39,True
'2018-09-19T20:35:00',131.044,131.048,131.044,131.047,49.45,131.051,131.054,131.05,131.054,51.84,True
'2018-09-19T20:36:00',131.046,131.053,131.043,131.052,46.81,131.053,131.059,131.05,131.057,56.89,True
'2018-09-19T20:37:00',131.053,131.055,131.048,131.05,78.24,131.058,131.06,131.054,131.057,77.43,True
'2018-09-19T20:38:00',131.051,131.06,131.048,131.053,210.62,131.057,131.066,131.053,131.058,180.03,False
'2018-09-19T20:39:00',131.051,131.057,131.04,131.04,116.22,131.058,131.061,131.046,131.046,100.15,True
'2018-09-19T20:40:00',131.041,131.062,131.04,131.051,85.51,131.046,131.068,131.046,131.058,105.05,False
'2018-09-19T20:41:00',131.051,131.056,131.049,131.049,72.71,131.058,131.061,131.054,131.056,96.28,False
'2018-09-19T20:42:00',131.05,131.055,131.046,131.051,75.8,131.056,131.06,131.054,131.057,105.48,True
'2018-09-19T20:43:00',131.052,131.056,131.048,131.053,69.35,131.06,131.062,131.056,131.061,88.01,True
'2018-09-19T20:44:00',131.054,131.061,131.046,131.052,95.62,131.062,131.066,131.052,131.058,132.39,False
'2018-09-19T20:45:00',131.053,131.054,131.049,131.05,83.41,131.058,131.06,131.055,131.056,120.22,False
'2018-09-19T20:46:00',131.05,131.053,131.046,131.048,101.68,131.057,131.058,131.052,131.053,108.97,True
'2018-09-19T20:47:00',131.047,131.062,131.044,131.051,134.69,131.053,131.068,131.05,131.059,147.09,True
'2018-09-19T20:48:00',131.051,131.078,131.049,131.069,174.05,131.058,131.085,131.056,131.074,137.92,False
'2018-09-19T20:49:00',131.069,131.07,131.063,131.067,74.59,131.075,131.075,131.07,131.074,69.51,False
'2018-09-19T20:50:00',131.067,131.068,131.049,131.049,93.9,131.074,131.075,131.055,131.055,123.46,False
'2018-09-19T20:51:00',131.047,131.061,131.042,131.055,135.5,131.054,131.066,131.047,131.061,126.01,True
'2018-09-19T20:52:00',131.057,131.064,131.057,131.063,135.54,131.061,131.07,131.061,131.069,88.52,True
'2018-09-19T20:53:00',131.063,131.072,131.06,131.072,96.2,131.069,131.078,131.065,131.078,82.04,False
'2018-09-19T20:54:00',131.069,131.071,131.058,131.064,162.12,131.075,131.076,131.064,131.07,145.41,False
'2018-09-19T20:55:00',131.065,131.067,131.059,131.059,124.21,131.07,131.071,131.065,131.065,162.61,True
'2018-09-19T20:56:00',131.06,131.075,131.059,131.075,94.57,131.066,131.081,131.065,131.081,143.51,True
'2018-09-19T20:57:00',131.076,131.079,131.064,131.064,156.39,131.081,131.084,131.071,131.071,187.05,False
'2018-09-19T20:58:00',131.065,131.068,131.038,131.043,118.98,131.071,131.073,131.045,131.05,117.29,False
'2018-09-19T20:59:00',131.041,131.048,131.037,131.042,158.27,131.047,131.054,131.044,131.048,177.19,True
'2018-09-19T21:00:00',131.042,131.049,131.031,131.039,164.38,131.047,131.055,131.038,131.046,199.17,False
'2018-09-19T21:01:00',131.039,131.047,131.036,131.045,139.32,131.046,131.052,131.043,131.051,160.26,True
'2018-09-19T21:02:00',131.045,131.052,131.044,131.048,112.2,131.052,131.058,131.05,131.053,154.98,True
'2018-09-19T21:03:00',131.048,131.058,131.048,131.054,84.65,131.055,131.063,131.055,131.061,108.41,True
'2018-09-19T21:04:00',131.054,131.064,131.052,131.062,165.77,131.061,131.072,131.058,131.069,131.09,False
'2018-09-19T21:05:00',131.062,131.063,131.054,131.054,78.32,131.069,131.07,131.06,131.06,102.03,False
'2018-09-19T21:06:00',131.053,131.062,131.053,131.059,217.25,131.06,131.069,131.059,131.065,169.91,False
'2018-09-19T21:07:00',131.059,131.062,131.057,131.059,164.49,131.065,131.067,131.063,131.064,139.47,False
'2018-09-19T21:08:00',131.059,131.061,131.049,131.059,232.14,131.064,131.067,131.055,131.067,160.75,True
'2018-09-19T21:09:00',131.059,131.064,131.053,131.056,158.48,131.067,131.071,131.057,131.063,148.11,False
'2018-09-19T21:10:00',131.056,131.056,131.047,131.047,130.13,131.063,131.063,131.053,131.054,146.16,False
'2018-09-19T21:11:00',131.047,131.055,131.047,131.048,111.66,131.054,131.062,131.054,131.054,108.48,False
'2018-09-19T21:12:00',131.047,131.054,131.047,131.048,77.7,131.054,131.06,131.054,131.055,62.21,False
'2018-09-19T21:13:00',131.048,131.052,131.04,131.045,170.03,131.055,131.058,131.048,131.052,137.45,False
'2018-09-19T21:14:00',131.047,131.051,131.044,131.045,126.71,131.053,131.058,131.051,131.053,145.04,False
'2018-09-19T21:15:00',131.045,131.048,131.044,131.048,286.28,131.053,131.054,131.05,131.054,225.56,False
'2018-09-19T21:16:00',131.047,131.048,131.044,131.044,115.57,131.054,131.054,131.05,131.05,116.41,False
'2018-09-19T21:17:00',131.045,131.047,131.039,131.041,77.62,131.051,131.052,131.045,131.045,65.33,False
'2018-09-19T21:18:00',131.04,131.045,131.036,131.036,104.2,131.046,131.05,131.043,131.043,107.12,False
'2018-09-19T21:19:00',131.036,131.04,131.035,131.035,90.64,131.043,131.045,131.042,131.042,108.59,True
'2018-09-19T21:20:00',131.036,131.04,131.032,131.032,120.8,131.042,131.047,131.038,131.038,135.91,False
'2018-09-19T21:21:00',131.032,131.032,131.023,131.023,179.93,131.037,131.037,131.029,131.03,140.55,True
'2018-09-19T21:22:00',131.025,131.037,131.025,131.036,102.82,131.032,131.043,131.032,131.043,124.61,False
'2018-09-19T21:23:00',131.036,131.036,131.033,131.035,122.95,131.044,131.044,131.04,131.042,116.56,False
'2018-09-19T21:24:00',131.034,131.037,131.033,131.033,157.29,131.041,131.042,131.039,131.039,133.5,True
'2018-09-19T21:25:00',131.033,131.045,131.033,131.042,110.4,131.04,131.051,131.039,131.048,147.71,True
'2018-09-19T21:26:00',131.042,131.048,131.04,131.042,256.95,131.048,131.055,131.047,131.048,189.74,False
'2018-09-19T21:27:00',131.042,131.044,131.041,131.042,127.11,131.048,131.05,131.048,131.049,138.07,True
'2018-09-19T21:28:00',131.042,131.05,131.04,131.05,252.11,131.049,131.056,131.047,131.056,328.29,True
'2018-09-19T21:29:00',131.05,131.053,131.048,131.053,217.86,131.058,131.06,131.054,131.06,238.37,True
'2018-09-19T21:30:00',131.053,131.055,131.049,131.055,167.51,131.06,131.061,131.056,131.061,140.42,True
'2018-09-19T21:31:00',131.057,131.058,131.05,131.056,279.01,131.063,131.064,131.057,131.063,265.11,True
'2018-09-19T21:32:00',131.056,131.07,131.056,131.068,150.1,131.062,131.077,131.062,131.074,164.78,True
'2018-09-19T21:33:00',131.068,131.073,131.065,131.065,214.24,131.074,131.079,131.07,131.07,142.77,False
'2018-09-19T21:34:00',131.065,131.067,131.06,131.06,133.53,131.07,131.073,131.067,131.067,103.35,True
'2018-09-19T21:35:00',131.062,131.068,131.062,131.064,103.76,131.067,131.074,131.067,131.07,87.72,False
'2018-09-19T21:36:00',131.064,131.066,131.061,131.065,159.65,131.07,131.072,131.067,131.072,106.81,True
'2018-09-19T21:37:00',131.065,131.067,131.064,131.066,132.51,131.072,131.073,131.07,131.072,122.61,True
'2018-09-19T21:38:00',131.066,131.072,131.062,131.07,129.56,131.072,131.078,131.068,131.077,128.42,False
'2018-09-19T21:39:00',131.072,131.072,131.071,131.071,39.6,131.078,131.078,131.077,131.078,82.46,False
'2018-09-19T21:40:00',131.071,131.072,131.065,131.066,103.55,131.078,131.078,131.071,131.073,96.59,True
'2018-09-19T21:41:00',131.066,131.079,131.065,131.077,161.23,131.073,131.086,131.071,131.083,136.37,False
'2018-09-19T21:42:00',131.078,131.078,131.071,131.076,97.6,131.084,131.085,131.078,131.082,98.67,False
'2018-09-19T21:43:00',131.076,131.077,131.073,131.075,113.5,131.082,131.084,131.079,131.082,126.3,True
'2018-09-19T21:44:00',131.075,131.08,131.071,131.077,104.78,131.082,131.086,131.077,131.084,103.87,False
'2018-09-19T21:45:00',131.077,131.08,131.067,131.076,110.3,131.084,131.086,131.073,131.083,107.14,True
'2018-09-19T21:46:00',131.074,131.08,131.068,131.068,104.52,131.08,131.087,131.074,131.074,139.15,False
'2018-09-19T21:47:00',131.069,131.069,131.062,131.065,107.42,131.074,131.074,131.068,131.071,103.76,True
'2018-09-19T21:48:00',131.068,131.071,131.061,131.062,142.58,131.074,131.078,131.066,131.066,135.75,False
'2018-09-19T21:49:00',131.061,131.061,131.053,131.055,64.41,131.066,131.066,131.058,131.06,40.25,True
'2018-09-19T21:50:00',131.057,131.065,131.057,131.063,74.72,131.061,131.072,131.061,131.068,41.66,False
'2018-09-19T21:51:00',131.063,131.063,131.056,131.058,77.18,131.07,131.07,131.062,131.064,66.95,False
'2018-09-19T21:52:00',131.055,131.055,131.045,131.05,114.15,131.06,131.06,131.05,131.055,98.14,False
'2018-09-19T21:53:00',131.049,131.054,131.049,131.052,152.53,131.054,131.06,131.053,131.058,88.31,False
'2018-09-19T21:54:00',131.051,131.052,131.042,131.044,129.38,131.057,131.058,131.049,131.049,121.65,True
'2018-09-19T21:55:00',131.042,131.053,131.039,131.051,134.33,131.047,131.059,131.044,131.057,99.26,True
'2018-09-19T21:56:00',131.05,131.058,131.047,131.051,158.49,131.058,131.064,131.052,131.057,162.87,False
'2018-09-19T21:57:00',131.05,131.051,131.039,131.039,191.51,131.057,131.057,131.046,131.047,202.99,False
'2018-09-19T21:58:00',131.038,131.038,131.031,131.032,92.64,131.046,131.046,131.037,131.039,95.14,False
'2018-09-19T21:59:00',131.032,131.038,131.018,131.024,174.9,131.038,131.045,131.023,131.03,194.64,False
'2018-09-19T22:00:00',131.025,131.031,131.019,131.029,132.88,131.031,131.037,131.024,131.034,127.16,True
'2018-09-19T22:01:00',131.029,131.034,131.023,131.033,126.93,131.034,131.039,131.027,131.039,100.43,True
'2018-09-19T22:02:00',131.033,131.036,131.033,131.035,47.33,131.039,131.042,131.038,131.039,63.21,False
'2018-09-19T22:03:00',131.035,131.035,131.033,131.035,9.87,131.039,131.04,131.038,131.039,14.38,True
'2018-09-19T22:04:00',131.035,131.037,131.034,131.035,18.72,131.039,131.042,131.039,131.04,26.74,True
'2018-09-19T22:05:00',131.036,131.055,131.036,131.055,51.37,131.041,131.061,131.041,131.061,80.31,False
'2018-09-19T22:06:00',131.055,131.055,131.047,131.048,75.55,131.06,131.061,131.054,131.055,55.76,False
'2018-09-19T22:07:00',131.048,131.053,131.048,131.053,26.26,131.054,131.06,131.054,131.06,31.82,True
'2018-09-19T22:08:00',131.053,131.073,131.053,131.062,55.54,131.061,131.079,131.06,131.068,58.16,False
'2018-09-19T22:09:00',131.062,131.068,131.062,131.068,14.53,131.068,131.075,131.068,131.075,10.58,True
'2018-09-19T22:10:00',131.069,131.069,131.067,131.068,49.82,131.074,131.075,131.073,131.074,49.22,False
'2018-09-19T22:11:00',131.068,131.068,131.067,131.067,20.17,131.074,131.075,131.074,131.074,25.51,True
'2018-09-19T22:12:00',131.068,131.071,131.067,131.071,58.17,131.075,131.078,131.074,131.078,81.16,False
'2018-09-19T22:13:00',131.071,131.071,131.071,131.071,44.42,131.078,131.078,131.077,131.077,30.4,True
'2018-09-19T22:14:00',131.071,131.073,131.071,131.071,57.84,131.078,131.079,131.076,131.077,38.59,False
'2018-09-19T22:15:00',131.071,131.072,131.068,131.07,63.7,131.077,131.078,131.075,131.078,46.63,False
'2018-09-19T22:16:00',131.068,131.069,131.066,131.067,31.64,131.075,131.075,131.072,131.074,43.08,False
'2018-09-19T22:17:00',131.068,131.068,131.066,131.067,21.3,131.075,131.075,131.074,131.074,41.4,True
'2018-09-19T22:18:00',131.064,131.072,131.062,131.068,59.9,131.071,131.079,131.07,131.073,54.08,False
'2018-09-19T22:19:00',131.067,131.07,131.059,131.07,107.42,131.073,131.077,131.066,131.077,121.36,True
'2018-09-19T22:20:00',131.07,131.082,131.069,131.079,107.58,131.077,131.089,131.076,131.085,97.9,False
'2018-09-19T22:21:00',131.079,131.079,131.068,131.071,102.24,131.085,131.085,131.075,131.079,112.02,False
'2018-09-19T22:22:00',131.071,131.078,131.067,131.067,75.39,131.078,131.086,131.073,131.074,74.96,False
'2018-09-19T22:23:00',131.067,131.07,131.067,131.067,162.4,131.076,131.077,131.073,131.073,163.11,True
'2018-09-19T22:24:00',131.067,131.088,131.063,131.088,181.1,131.075,131.095,131.07,131.095,157.43,True
'2018-09-19T22:25:00',131.09,131.09,131.071,131.071,129.62,131.096,131.097,131.077,131.078,141.25,False
'2018-09-19T22:26:00',131.07,131.07,131.061,131.065,111.49,131.078,131.078,131.069,131.072,96.21,False
'2018-09-19T22:27:00',131.065,131.067,131.065,131.065,96.52,131.073,131.073,131.071,131.072,67.38,False
'2018-09-19T22:28:00',131.065,131.067,131.058,131.058,114.24,131.071,131.073,131.065,131.065,74.71,False
'2018-09-19T22:29:00',131.058,131.058,131.016,131.022,113.54,131.065,131.065,131.021,131.031,109.53,False
'2018-09-19T22:30:00',131.023,131.047,131.022,131.046,120.08,131.031,131.055,131.031,131.055,140.55,True
'2018-09-19T22:31:00',131.047,131.053,131.047,131.051,130.72,131.055,131.06,131.055,131.06,98.35,True
'2018-09-19T22:32:00',131.052,131.054,131.047,131.048,97.24,131.059,131.062,131.055,131.056,87.43,True
'2018-09-19T22:33:00',131.048,131.055,131.048,131.054,87.04,131.056,131.063,131.056,131.063,113.41,True
'2018-09-19T22:34:00',131.054,131.056,131.051,131.051,138.72,131.063,131.063,131.059,131.059,160.82,False
'2018-09-19T22:35:00',131.051,131.051,131.048,131.05,89.38,131.059,131.059,131.055,131.057,74.4,False
'2018-09-19T22:36:00',131.05,131.05,131.047,131.048,82.47,131.057,131.057,131.055,131.057,91.19,True
'2018-09-19T22:37:00',131.048,131.054,131.048,131.053,70.15,131.057,131.062,131.057,131.062,75.36,True
'2018-09-19T22:38:00',131.052,131.057,131.052,131.054,114.7,131.062,131.065,131.061,131.061,133.43,True
'2018-09-19T22:39:00',131.053,131.058,131.053,131.056,234.36,131.061,131.066,131.06,131.065,124.5,True
'2018-09-19T22:40:00',131.056,131.06,131.052,131.053,96.84,131.064,131.068,131.061,131.061,103.17,False
'2018-09-19T22:41:00',131.053,131.053,131.046,131.046,101.16,131.062,131.062,131.05,131.05,103.72,False
'2018-09-19T22:42:00',131.045,131.047,131.035,131.037,124.87,131.05,131.053,131.039,131.041,40.34,False
'2018-09-19T22:43:00',131.037,131.044,131.034,131.042,143.77,131.04,131.049,131.04,131.047,59.34,True
'2018-09-19T22:44:00',131.043,131.052,131.042,131.052,113.56,131.048,131.058,131.048,131.058,62.12,True
'2018-09-19T22:45:00',131.051,131.058,131.05,131.056,166.85,131.058,131.066,131.058,131.063,119.65,True
'2018-09-19T22:46:00',131.057,131.059,131.055,131.057,168.62,131.063,131.066,131.063,131.066,127.68,True
'2018-09-19T22:47:00',131.058,131.063,131.055,131.057,114.23,131.066,131.07,131.064,131.065,110.77,False
'2018-09-19T22:48:00',131.06,131.06,131.057,131.057,149.42,131.067,131.069,131.064,131.065,126.46,True
'2018-09-19T22:49:00',131.057,131.072,131.057,131.069,184.17,131.065,131.08,131.064,131.075,193.15,True
'2018-09-19T22:50:00',131.068,131.093,131.068,131.082,231.47,131.075,131.101,131.073,131.093,191.2,False
'2018-09-19T22:51:00',131.082,131.09,131.067,131.087,189.6,131.093,131.099,131.074,131.097,126.39,False
'2018-09-19T22:52:00',131.089,131.089,131.081,131.085,135.86,131.098,131.098,131.09,131.091,66.77,False
'2018-09-19T22:53:00',131.087,131.089,131.08,131.08,137.83,131.092,131.097,131.089,131.09,96.9,False
'2018-09-19T22:54:00',131.08,131.084,131.078,131.082,132.01,131.09,131.091,131.085,131.09,158.81,True
'2018-09-19T22:55:00',131.083,131.093,131.083,131.091,92.25,131.089,131.099,131.089,131.096,110.27,True
'2018-09-19T22:56:00',131.091,131.097,131.087,131.088,114.86,131.097,131.102,131.095,131.095,89.46,False
'2018-09-19T22:57:00',131.09,131.091,131.071,131.072,63.97,131.095,131.097,131.081,131.082,72.53,False
'2018-09-19T22:58:00',131.073,131.088,131.07,131.088,87.97,131.081,131.097,131.081,131.096,115.9,True
'2018-09-19T22:59:00',131.089,131.092,131.034,131.057,113.08,131.097,131.099,131.054,131.088,141.69,True
'2018-09-19T23:00:00',131.041,131.086,131.038,131.075,33.0,131.088,131.148,131.088,131.112,39.25,True
'2018-09-19T23:01:00',131.076,131.093,131.061,131.093,16.5,131.112,131.141,131.112,131.118,20.25,True
'2018-09-19T23:02:00',131.095,131.105,131.061,131.061,23.25,131.118,131.119,131.099,131.099,18.75,False
'2018-09-19T23:03:00',131.062,131.066,131.055,131.063,12.75,131.099,131.099,131.097,131.098,11.25,False
'2018-09-19T23:04:00',131.063,131.063,131.061,131.061,6.75,131.087,131.088,131.085,131.088,5.25,True
'2018-09-19T23:05:00',131.061,131.073,131.053,131.071,39.75,131.087,131.09,131.079,131.086,36.75,True
'2018-09-19T23:06:00',131.071,131.081,131.069,131.072,47.5,131.089,131.097,131.089,131.095,47.0,True
'2018-09-19T23:07:00',131.072,131.084,131.072,131.084,32.0,131.098,131.098,131.085,131.086,32.5,True
'2018-09-19T23:08:00',131.081,131.09,131.072,131.09,34.0,131.086,131.12,131.083,131.105,33.25,True
'2018-09-19T23:09:00',131.09,131.103,131.084,131.084,68.0,131.106,131.113,131.098,131.101,66.0,False
'2018-09-19T23:10:00',131.086,131.087,131.083,131.084,81.0,131.101,131.104,131.095,131.099,72.5,False
'2018-09-19T23:11:00',131.084,131.084,131.078,131.08,87.5,131.1,131.101,131.088,131.095,87.0,False
'2018-09-19T23:12:00',131.08,131.082,131.079,131.081,79.0,131.098,131.098,131.094,131.096,87.0,True
'2018-09-19T23:13:00',131.082,131.084,131.031,131.038,105.23,131.096,131.106,131.047,131.048,105.5,False
'2018-09-19T23:14:00',131.038,131.064,131.02,131.064,175.31,131.049,131.084,131.034,131.083,167.5,True
'2018-09-19T23:15:00',131.065,131.081,131.054,131.064,82.24,131.083,131.113,131.083,131.093,87.75,True
'2018-09-19T23:16:00',131.062,131.089,131.062,131.088,92.15,131.093,131.112,131.093,131.112,92.39,False
'2018-09-19T23:17:00',131.086,131.089,131.076,131.08,73.5,131.112,131.112,131.094,131.102,107.78,False
'2018-09-19T23:18:00',131.081,131.085,131.074,131.082,37.0,131.1,131.103,131.093,131.095,51.92,False
'2018-09-19T23:19:00',131.081,131.087,131.065,131.07,117.5,131.096,131.096,131.091,131.094,165.57,True
'2018-09-19T23:20:00',131.072,131.09,131.064,131.076,236.62,131.094,131.109,131.092,131.098,340.53,True
'2018-09-19T23:21:00',131.079,131.092,131.075,131.083,117.0,131.098,131.108,131.093,131.103,172.27,False
'2018-09-19T23:22:00',131.083,131.091,131.077,131.084,167.0,131.103,131.105,131.093,131.101,233.96,False
'2018-09-19T23:23:00',131.084,131.09,131.065,131.068,152.5,131.1,131.102,131.081,131.081,216.79,True
'2018-09-19T23:24:00',131.066,131.095,131.051,131.088,187.09,131.084,131.106,131.06,131.103,261.8,False
'2018-09-19T23:25:00',131.087,131.091,131.077,131.08,173.5,131.105,131.105,131.09,131.098,230.09,False
'2018-09-19T23:26:00',131.079,131.085,131.07,131.075,156.0,131.098,131.098,131.09,131.096,206.04,True
'2018-09-19T23:27:00',131.076,131.101,131.072,131.091,207.12,131.096,131.113,131.086,131.105,270.96,False
'2018-09-19T23:28:00',131.087,131.096,131.065,131.084,281.99,131.105,131.111,131.083,131.105,372.17,True
'2018-09-19T23:29:00',131.083,131.101,131.068,131.085,281.02,131.105,131.116,131.09,131.101,359.19,False
'2018-09-19T23:30:00',131.094,131.094,131.057,131.066,183.67,131.106,131.106,131.078,131.089,201.98,False
'2018-09-19T23:31:00',131.064,131.068,131.06,131.064,53.75,131.09,131.09,131.081,131.081,73.99,True
'2018-09-19T23:32:00',131.063,131.078,131.044,131.055,190.61,131.081,131.094,131.061,131.081,218.97,True
'2018-09-19T23:33:00',131.053,131.089,131.053,131.085,87.11,131.081,131.116,131.081,131.112,79.87,False
'2018-09-19T23:34:00',131.085,131.085,131.075,131.075,46.75,131.11,131.11,131.094,131.099,41.0,False
'2018-09-19T23:35:00',131.076,131.077,131.065,131.077,64.11,131.098,131.101,131.086,131.094,43.0,True
'2018-09-19T23:36:00',131.077,131.078,131.058,131.07,56.86,131.096,131.105,131.079,131.099,51.5,True
'2018-09-19T23:37:00',131.069,131.106,131.069,131.088,174.96,131.098,131.132,131.093,131.106,258.23,False
'2018-09-19T23:38:00',131.088,131.096,131.047,131.062,179.0,131.103,131.114,131.067,131.084,239.89,False
'2018-09-19T23:39:00',131.067,131.083,131.04,131.044,490.74,131.084,131.097,131.066,131.075,583.48,True
'2018-09-19T23:40:00',131.044,131.09,131.042,131.09,472.86,131.073,131.111,131.073,131.108,559.57,True
'2018-09-19T23:41:00',131.088,131.095,131.054,131.069,303.39,131.106,131.117,131.077,131.093,409.05,False
'2018-09-19T23:42:00',131.069,131.082,131.065,131.072,330.38,131.091,131.105,131.086,131.089,450.61,False
'2018-09-19T23:43:00',131.072,131.077,131.06,131.064,393.03,131.09,131.1,131.078,131.083,543.22,True
'2018-09-19T23:44:00',131.068,131.084,131.036,131.065,325.1,131.083,131.107,131.052,131.093,415.7,False
'2018-09-19T23:45:00',131.059,131.073,131.048,131.052,154.73,131.086,131.103,131.075,131.082,209.63,False
'2018-09-19T23:46:00',131.053,131.057,131.048,131.054,64.83,131.084,131.088,131.078,131.085,77.11,True
'2018-09-19T23:47:00',131.053,131.088,131.042,131.08,99.79,131.084,131.107,131.064,131.1,135.04,False
'2018-09-19T23:48:00',131.082,131.083,131.054,131.059,187.24,131.1,131.1,131.072,131.075,317.59,False
'2018-09-19T23:49:00',131.06,131.063,131.049,131.063,131.62,131.075,131.085,131.065,131.084,234.7,True
'2018-09-19T23:50:00',131.061,131.067,131.048,131.05,91.25,131.083,131.09,131.074,131.075,129.32,False
'2018-09-19T23:51:00',131.051,131.054,131.044,131.051,79.5,131.076,131.08,131.072,131.079,115.18,True
'2018-09-19T23:52:00',131.052,131.061,131.047,131.05,140.32,131.079,131.08,131.069,131.074,208.1,True
'2018-09-19T23:53:00',131.048,131.065,131.032,131.04,83.69,131.075,131.089,131.058,131.065,86.87,False
'2018-09-19T23:54:00',131.041,131.058,131.035,131.051,97.68,131.065,131.087,131.059,131.076,78.47,True
'2018-09-19T23:55:00',131.051,131.076,131.051,131.075,227.06,131.077,131.099,131.076,131.093,147.5,False
'2018-09-19T23:56:00',131.075,131.075,131.058,131.06,281.33,131.092,131.095,131.077,131.078,198.25,False
'2018-09-19T23:57:00',131.06,131.07,131.055,131.059,284.6,131.079,131.09,131.075,131.075,172.0,False
'2018-09-19T23:58:00',131.059,131.065,131.049,131.061,241.42,131.075,131.085,131.069,131.077,171.37,False
'2018-09-19T23:59:00',131.061,131.065,131.042,131.042,111.44,131.076,131.083,131.07,131.071,148.25,False
'2018-09-20T00:00:00',131.043,131.054,131.043,131.046,133.27,131.071,131.083,131.058,131.059,128.56,False
'2018-09-20T00:01:00',131.048,131.059,131.044,131.052,66.72,131.061,131.073,131.058,131.065,41.08,True
'2018-09-20T00:02:00',131.051,131.057,131.046,131.052,115.11,131.067,131.079,131.06,131.067,57.64,True
'2018-09-20T00:03:00',131.051,131.065,131.03,131.036,102.86,131.066,131.078,131.041,131.054,79.15,False
'2018-09-20T00:04:00',131.037,131.052,131.034,131.045,104.26,131.054,131.064,131.047,131.056,95.56,False
'2018-09-20T00:05:00',131.043,131.047,131.03,131.031,76.07,131.055,131.059,131.043,131.043,59.73,False
'2018-09-20T00:06:00',131.033,131.036,131.028,131.031,88.9,131.048,131.056,131.047,131.048,82.58,True
'2018-09-20T00:07:00',131.029,131.047,131.025,131.047,204.8,131.047,131.064,131.039,131.062,214.31,True
'2018-09-20T00:08:00',131.049,131.057,131.033,131.035,225.57,131.065,131.069,131.05,131.051,314.68,False
'2018-09-20T00:09:00',131.033,131.038,131.029,131.029,176.4,131.051,131.054,131.043,131.043,188.5,False
'2018-09-20T00:10:00',131.028,131.036,131.022,131.026,219.22,131.043,131.05,131.04,131.042,243.17,True
'2018-09-20T00:11:00',131.028,131.036,131.022,131.026,301.39,131.043,131.051,131.039,131.042,276.32,True
'2018-09-20T00:12:00',131.028,131.038,131.027,131.031,277.53,131.043,131.053,131.042,131.048,205.31,False
'2018-09-20T00:13:00',131.033,131.035,131.02,131.026,238.94,131.048,131.05,131.036,131.044,230.42,False
'2018-09-20T00:14:00',131.025,131.033,131.024,131.029,260.52,131.043,131.048,131.038,131.045,221.67,True
'2018-09-20T00:15:00',131.029,131.037,131.025,131.033,245.78,131.044,131.052,131.043,131.044,265.04,False
'2018-09-20T00:16:00',131.032,131.035,131.022,131.031,158.79,131.043,131.048,131.038,131.044,202.6,False
'2018-09-20T00:17:00',131.029,131.033,131.018,131.021,224.13,131.043,131.046,131.036,131.039,190.94,False
'2018-09-20T00:18:00',131.021,131.024,131.016,131.016,213.27,131.038,131.043,131.032,131.033,208.64,False
'2018-09-20T00:19:00',131.018,131.019,131.01,131.015,240.11,131.033,131.036,131.026,131.033,211.31,False
'2018-09-20T00:20:00',131.015,131.018,131.001,131.015,211.15,131.032,131.035,131.019,131.032,244.43,True
'2018-09-20T00:21:00',131.012,131.023,131.012,131.02,153.6,131.03,131.039,131.029,131.037,179.91,True
'2018-09-20T00:22:00',131.021,131.023,131.015,131.022,140.55,131.037,131.04,131.029,131.034,187.27,False
'2018-09-20T00:23:00',131.023,131.024,131.007,131.01,118.3,131.034,131.037,131.017,131.022,136.64,False
'2018-09-20T00:24:00',131.01,131.017,131.006,131.016,131.38,131.022,131.027,131.018,131.027,165.03,True
'2018-09-20T00:25:00',131.017,131.028,131.016,131.024,160.51,131.027,131.042,131.027,131.034,187.56,False
'2018-09-20T00:26:00',131.023,131.026,131.019,131.024,106.85,131.035,131.035,131.029,131.035,108.19,True
'2018-09-20T00:27:00',131.025,131.037,131.021,131.037,151.9,131.034,131.045,131.031,131.044,176.75,True
'2018-09-20T00:28:00',131.036,131.049,131.031,131.044,114.28,131.044,131.058,131.041,131.051,189.83,False
'2018-09-20T00:29:00',131.045,131.045,131.028,131.036,211.94,131.053,131.057,131.038,131.042,314.09,False
'2018-09-20T00:30:00',131.036,131.038,131.029,131.034,224.34,131.043,131.051,131.039,131.049,248.25,True
'2018-09-20T00:31:00',131.033,131.046,131.033,131.04,271.06,131.048,131.059,131.046,131.053,260.78,True
'2018-09-20T00:32:00',131.041,131.049,131.034,131.048,286.34,131.055,131.061,131.047,131.058,282.32,True
'2018-09-20T00:33:00',131.045,131.052,131.045,131.049,188.78,131.06,131.065,131.059,131.062,254.04,True
'2018-09-20T00:34:00',131.047,131.058,131.024,131.026,339.48,131.062,131.072,131.038,131.042,317.86,False
'2018-09-20T00:35:00',131.028,131.039,131.021,131.037,299.34,131.043,131.051,131.035,131.049,282.95,True
'2018-09-20T00:36:00',131.039,131.047,131.023,131.032,261.1,131.048,131.06,131.037,131.046,296.88,False
'2018-09-20T00:37:00',131.033,131.039,131.021,131.026,343.73,131.048,131.052,131.035,131.038,313.69,False
'2018-09-20T00:38:00',131.023,131.03,131.016,131.028,230.04,131.039,131.042,131.028,131.039,218.23,True
'2018-09-20T00:39:00',131.028,131.04,131.015,131.039,245.73,131.039,131.05,131.027,131.05,285.92,True
'2018-09-20T00:40:00',131.038,131.047,131.036,131.042,296.84,131.05,131.059,131.049,131.054,316.98,False
'2018-09-20T00:41:00',131.044,131.048,131.03,131.04,274.63,131.053,131.057,131.038,131.048,226.47,False
'2018-09-20T00:42:00',131.04,131.046,131.022,131.026,200.56,131.047,131.054,131.031,131.038,233.73,False
'2018-09-20T00:43:00',131.035,131.041,131.017,131.037,221.18,131.042,131.05,131.028,131.048,247.25,True
'2018-09-20T00:44:00',131.035,131.054,131.035,131.054,179.51,131.048,131.065,131.048,131.061,280.87,True
'2018-09-20T00:45:00',131.056,131.08,131.002,131.004,362.42,131.061,131.092,131.017,131.017,394.45,False
'2018-09-20T00:46:00',131.005,131.034,131.002,131.034,255.09,131.018,131.048,131.016,131.048,380.73,True
'2018-09-20T00:47:00',131.034,131.051,131.029,131.048,196.78,131.047,131.063,131.04,131.058,246.64,True
'2018-09-20T00:48:00',131.046,131.054,131.042,131.043,185.38,131.058,131.068,131.054,131.055,261.56,False
'2018-09-20T00:49:00',131.043,131.054,131.041,131.045,204.41,131.055,131.067,131.052,131.057,197.52,False
'2018-09-20T00:50:00',131.043,131.049,131.034,131.036,175.7,131.056,131.061,131.046,131.05,286.44,True
'2018-09-20T00:51:00',131.036,131.054,131.036,131.045,191.9,131.05,131.066,131.049,131.056,223.81,True
'2018-09-20T00:52:00',131.046,131.055,131.042,131.043,94.37,131.057,131.069,131.052,131.056,134.04,True
'2018-09-20T00:53:00',131.043,131.059,131.04,131.055,150.86,131.055,131.07,131.051,131.067,175.13,False
'2018-09-20T00:54:00',131.055,131.057,131.034,131.037,115.83,131.066,131.067,131.047,131.048,132.77,False
'2018-09-20T00:55:00',131.036,131.045,131.031,131.039,137.91,131.046,131.056,131.042,131.052,146.68,True
'2018-09-20T00:56:00',131.039,131.057,131.036,131.05,123.35,131.052,131.068,131.05,131.059,166.86,False
'2018-09-20T00:57:00',131.049,131.049,131.03,131.032,137.66,131.059,131.06,131.038,131.043,156.09,False
'2018-09-20T00:58:00',131.034,131.043,131.029,131.038,139.41,131.043,131.053,131.038,131.049,172.95,False
'2018-09-20T00:59:00',131.037,131.041,131.032,131.037,87.29,131.048,131.053,131.042,131.048,117.86,False
'2018-09-20T01:00:00',131.034,131.038,131.023,131.03,140.73,131.045,131.048,131.035,131.038,134.07,True
'2018-09-20T01:01:00',131.03,131.039,131.023,131.037,79.6,131.039,131.048,131.032,131.048,88.43,True
'2018-09-20T01:02:00',131.035,131.051,131.026,131.05,142.72,131.044,131.061,131.036,131.058,164.74,True
'2018-09-20T01:03:00',131.05,131.057,131.044,131.049,112.21,131.058,131.065,131.054,131.057,128.59,True
'2018-09-20T01:04:00',131.049,131.066,131.039,131.04,168.17,131.057,131.075,131.045,131.049,138.76,False
'2018-09-20T01:05:00',131.04,131.051,131.04,131.051,118.64,131.049,131.057,131.049,131.056,105.92,True
'2018-09-20T01:06:00',131.051,131.062,131.043,131.054,198.69,131.058,131.069,131.05,131.064,180.98,True
'2018-09-20T01:07:00',131.055,131.069,131.048,131.052,204.44,131.064,131.077,131.055,131.061,198.44,True
'2018-09-20T01:08:00',131.054,131.071,131.05,131.067,169.7,131.061,131.08,131.06,131.076,168.88,True
'2018-09-20T01:09:00',131.066,131.073,131.061,131.066,106.21,131.076,131.078,131.068,131.073,99.38,False
'2018-09-20T01:10:00',131.067,131.068,131.04,131.042,108.41,131.074,131.076,131.049,131.05,136.98,False
'2018-09-20T01:11:00',131.041,131.061,131.04,131.053,90.52,131.05,131.067,131.048,131.06,129.15,True
'2018-09-20T01:12:00',131.057,131.061,131.047,131.053,61.95,131.063,131.068,131.055,131.058,101.86,False
'2018-09-20T01:13:00',131.06,131.06,131.043,131.05,87.69,131.063,131.066,131.049,131.056,135.65,False
'2018-09-20T01:14:00',131.05,131.053,131.04,131.047,75.37,131.055,131.059,131.048,131.053,98.31,True
'2018-09-20T01:15:00',131.047,131.054,131.044,131.049,67.97,131.054,131.062,131.052,131.056,112.0,True
'2018-09-20T01:16:00',131.052,131.059,131.046,131.058,87.26,131.059,131.066,131.053,131.066,125.77,True
'2018-09-20T01:17:00',131.059,131.075,131.059,131.072,87.04,131.066,131.084,131.066,131.077,103.73,True
'2018-09-20T01:18:00',131.07,131.084,131.069,131.073,83.69,131.076,131.089,131.073,131.079,128.84,True
'2018-09-20T01:19:00',131.075,131.098,131.072,131.092,192.65,131.079,131.103,131.079,131.097,272.09,False
'2018-09-20T01:20:00',131.092,131.092,131.057,131.062,141.01,131.098,131.098,131.064,131.072,160.85,False
'2018-09-20T01:21:00',131.062,131.068,131.06,131.064,165.08,131.072,131.076,131.069,131.071,330.51,True
'2018-09-20T01:22:00',131.064,131.114,131.063,131.103,183.94,131.071,131.122,131.069,131.112,255.08,False
'2018-09-20T01:23:00',131.103,131.105,131.09,131.105,99.46,131.112,131.113,131.098,131.113,156.03,True
'2018-09-20T01:24:00',131.105,131.109,131.091,131.101,92.28,131.114,131.114,131.098,131.105,154.67,False
'2018-09-20T01:25:00',131.099,131.099,131.076,131.08,164.32,131.104,131.104,131.083,131.086,190.42,False
'2018-09-20T01:26:00',131.08,131.089,131.08,131.088,66.81,131.087,131.096,131.086,131.096,149.24,True
'2018-09-20T01:27:00',131.088,131.09,131.076,131.076,91.82,131.096,131.097,131.084,131.084,146.51,False
'2018-09-20T01:28:00',131.076,131.086,131.075,131.081,56.92,131.084,131.094,131.082,131.09,81.84,True
'2018-09-20T01:29:00',131.081,131.102,131.079,131.099,48.8,131.09,131.108,131.09,131.107,75.56,True
'2018-09-20T01:30:00',131.099,131.12,131.095,131.118,109.74,131.107,131.127,131.1,131.126,200.17,False
'2018-09-20T01:31:00',131.118,131.118,131.105,131.105,67.58,131.124,131.126,131.114,131.115,75.78,False
'2018-09-20T01:32:00',131.105,131.105,131.09,131.09,66.67,131.115,131.115,131.098,131.098,51.84,False
'2018-09-20T01:33:00',131.09,131.092,131.09,131.091,23.31,131.099,131.101,131.098,131.099,25.16,True
'2018-09-20T01:34:00',131.091,131.094,131.073,131.09,99.89,131.1,131.1,131.079,131.098,144.92,True
'2018-09-20T01:35:00',131.09,131.104,131.09,131.101,62.57,131.098,131.112,131.097,131.108,109.29,False
'2018-09-20T01:36:00',131.099,131.103,131.088,131.088,67.87,131.107,131.112,131.095,131.097,124.08,True
'2018-09-20T01:37:00',131.09,131.113,131.085,131.111,118.01,131.097,131.121,131.092,131.119,189.51,True
'2018-09-20T01:38:00',131.113,131.126,131.11,131.126,82.83,131.121,131.134,131.118,131.134,129.65,True
'2018-09-20T01:39:00',131.124,131.128,131.121,131.128,104.94,131.133,131.138,131.13,131.136,200.12,True
'2018-09-20T01:40:00',131.128,131.137,131.122,131.134,84.74,131.136,131.144,131.133,131.142,135.89,True
'2018-09-20T01:41:00',131.134,131.142,131.131,131.131,55.97,131.142,131.151,131.139,131.139,99.41,False
'2018-09-20T01:42:00',131.131,131.135,131.129,131.133,66.13,131.139,131.143,131.136,131.141,95.54,False
'2018-09-20T01:43:00',131.134,131.134,131.124,131.127,61.26,131.141,131.143,131.133,131.134,65.75,False
'2018-09-20T01:44:00',131.126,131.126,131.117,131.118,146.06,131.134,131.135,131.126,131.127,142.94,False
'2018-09-20T01:45:00',131.117,131.117,131.086,131.087,172.74,131.126,131.127,131.095,131.097,167.93,False
'2018-09-20T01:46:00',131.086,131.098,131.086,131.089,176.97,131.096,131.107,131.096,131.098,121.52,True
'2018-09-20T01:47:00',131.089,131.13,131.088,131.102,189.66,131.098,131.138,131.098,131.111,195.1,True
'2018-09-20T01:48:00',131.101,131.133,131.097,131.132,177.84,131.109,131.143,131.107,131.143,174.92,False
'2018-09-20T01:49:00',131.132,131.132,131.102,131.114,143.98,131.143,131.143,131.113,131.123,128.02,False
'2018-09-20T01:50:00',131.114,131.12,131.107,131.114,99.47,131.122,131.129,131.116,131.122,141.65,True
'2018-09-20T01:51:00',131.114,131.135,131.104,131.135,99.13,131.121,131.143,131.112,131.143,134.14,True
'2018-09-20T01:52:00',131.135,131.145,131.132,131.142,64.28,131.143,131.153,131.139,131.151,84.27,False
'2018-09-20T01:53:00',131.141,131.144,131.13,131.141,100.68,131.151,131.151,131.138,131.15,87.64,False
'2018-09-20T01:54:00',131.14,131.141,131.127,131.131,69.93,131.15,131.15,131.136,131.137,65.86,False
'2018-09-20T01:55:00',131.131,131.133,131.126,131.127,112.56,131.138,131.139,131.133,131.136,73.99,False
'2018-09-20T01:56:00',131.129,131.131,131.124,131.124,146.62,131.136,131.139,131.13,131.133,127.38,False
'2018-09-20T01:57:00',131.124,131.131,131.115,131.125,88.3,131.132,131.139,131.123,131.136,88.14,True
'2018-09-20T01:58:00',131.125,131.134,131.122,131.134,67.62,131.134,131.141,131.13,131.141,101.23,True
'2018-09-20T01:59:00',131.134,131.15,131.131,131.148,229.03,131.142,131.155,131.14,131.154,255.74,False
'2018-09-20T02:00:00',131.146,131.146,131.118,131.132,205.43,131.152,131.152,131.124,131.138,175.7,False
'2018-09-20T02:01:00',131.133,131.139,131.124,131.132,184.1,131.14,131.148,131.131,131.138,220.07,False
'2018-09-20T02:02:00',131.132,131.135,131.096,131.128,125.37,131.139,131.141,131.105,131.134,268.84,False
'2018-09-20T02:03:00',131.128,131.128,131.112,131.119,119.6,131.133,131.133,131.119,131.126,250.17,True
'2018-09-20T02:04:00',131.119,131.127,131.107,131.124,165.8,131.125,131.136,131.115,131.131,256.64,False
'2018-09-20T02:05:00',131.123,131.123,131.099,131.104,108.11,131.127,131.128,131.107,131.113,164.36,False
'2018-09-20T02:06:00',131.104,131.119,131.097,131.108,220.6,131.112,131.128,131.105,131.116,195.03,False
'2018-09-20T02:07:00',131.109,131.118,131.107,131.111,125.08,131.116,131.124,131.116,131.117,115.83,False
'2018-09-20T02:08:00',131.111,131.117,131.103,131.106,135.94,131.118,131.122,131.11,131.114,81.22,False
'2018-09-20T02:09:00',131.105,131.108,131.098,131.1,126.66,131.113,131.113,131.105,131.106,89.82,True
'2018-09-20T02:10:00',131.1,131.108,131.089,131.106,130.91,131.107,131.115,131.096,131.113,114.12,True
'2018-09-20T02:11:00',131.105,131.114,131.097,131.097,129.29,131.113,131.121,131.103,131.105,125.13,False
'2018-09-20T02:12:00',131.097,131.114,131.097,131.108,93.63,131.105,131.12,131.105,131.115,77.87,False
'2018-09-20T02:13:00',131.108,131.113,131.103,131.103,40.44,131.115,131.119,131.108,131.109,44.09,False
'2018-09-20T02:14:00',131.103,131.103,131.085,131.085,77.78,131.11,131.11,131.091,131.093,86.1,False
'2018-09-20T02:15:00',131.085,131.094,131.084,131.084,127.87,131.092,131.101,131.09,131.091,87.56,False
'2018-09-20T02:16:00',131.084,131.084,131.069,131.069,96.19,131.09,131.09,131.077,131.077,116.01,False
'2018-09-20T02:17:00',131.069,131.079,131.064,131.077,155.78,131.077,131.087,131.073,131.085,110.0,False
'2018-09-20T02:18:00',131.077,131.077,131.057,131.068,173.22,131.084,131.084,131.064,131.077,175.66,False
'2018-09-20T02:19:00',131.071,131.071,131.041,131.043,157.33,131.079,131.079,131.049,131.051,170.63,True
'2018-09-20T02:20:00',131.044,131.08,131.044,131.078,199.55,131.051,131.085,131.051,131.084,142.31,True
'2018-09-20T02:21:00',131.08,131.095,131.072,131.093,144.6,131.085,131.104,131.076,131.101,120.87,False
'2018-09-20T02:22:00',131.093,131.093,131.084,131.087,109.49,131.101,131.101,131.091,131.094,69.14,True
'2018-09-20T02:23:00',131.088,131.104,131.087,131.102,70.28,131.095,131.111,131.093,131.109,73.88,True
'2018-09-20T02:24:00',131.101,131.115,131.101,131.11,162.51,131.108,131.119,131.106,131.117,132.16,True
'2018-09-20T02:25:00',131.109,131.116,131.097,131.105,137.24,131.117,131.122,131.104,131.109,103.2,False
'2018-09-20T02:26:00',131.105,131.106,131.097,131.102,114.94,131.11,131.112,131.103,131.108,95.62,False
'2018-09-20T02:27:00',131.102,131.102,131.094,131.1,141.94,131.108,131.108,131.101,131.107,89.68,True
'2018-09-20T02:28:00',131.101,131.112,131.086,131.092,141.66,131.107,131.119,131.094,131.1,149.69,False
'2018-09-20T02:29:00',131.092,131.096,131.087,131.096,65.64,131.099,131.102,131.094,131.101,76.8,True
'2018-09-20T02:30:00',131.094,131.101,131.088,131.092,69.51,131.101,131.107,131.094,131.099,124.76,False
'2018-09-20T02:31:00',131.092,131.092,131.078,131.083,102.27,131.099,131.099,131.086,131.089,197.3,False
'2018-09-20T02:32:00',131.083,131.087,131.079,131.087,86.57,131.091,131.095,131.087,131.093,171.35,True
'2018-09-20T02:33:00',131.087,131.092,131.084,131.09,71.94,131.093,131.099,131.092,131.098,131.09,True
'2018-09-20T02:34:00',131.089,131.097,131.089,131.097,87.77,131.098,131.104,131.098,131.101,129.96,False
'2018-09-20T02:35:00',131.097,131.097,131.086,131.096,50.46,131.101,131.101,131.093,131.101,73.84,True
'2018-09-20T02:36:00',131.096,131.106,131.095,131.106,44.31,131.101,131.112,131.099,131.112,53.24,True
'2018-09-20T02:37:00',131.106,131.14,131.106,131.14,106.73,131.113,131.148,131.113,131.148,171.65,True
'2018-09-20T02:38:00',131.14,131.147,131.124,131.124,121.35,131.147,131.155,131.131,131.132,195.29,False
'2018-09-20T02:39:00',131.124,131.125,131.115,131.115,104.25,131.132,131.133,131.124,131.124,124.71,False
'2018-09-20T02:40:00',131.115,131.115,131.092,131.1,140.34,131.124,131.124,131.1,131.108,138.13,False
'2018-09-20T02:41:00',131.1,131.104,131.099,131.103,76.0,131.108,131.112,131.107,131.112,119.63,True
'2018-09-20T02:42:00',131.103,131.109,131.097,131.097,100.77,131.112,131.116,131.102,131.102,122.91,False
'2018-09-20T02:43:00',131.097,131.104,131.097,131.1,114.12,131.103,131.11,131.103,131.107,132.39,False
'2018-09-20T02:44:00',131.099,131.102,131.093,131.102,94.48,131.106,131.11,131.099,131.11,133.36,True
'2018-09-20T02:45:00',131.102,131.129,131.102,131.11,174.08,131.11,131.136,131.11,131.117,185.7,False
'2018-09-20T02:46:00',131.11,131.115,131.108,131.113,78.46,131.117,131.122,131.115,131.117,93.71,True
'2018-09-20T02:47:00',131.113,131.124,131.111,131.12,94.6,131.117,131.13,131.117,131.127,133.55,True
'2018-09-20T02:48:00',131.119,131.135,131.119,131.135,154.26,131.127,131.142,131.126,131.142,190.62,False
'2018-09-20T02:49:00',131.134,131.135,131.106,131.106,177.13,131.142,131.142,131.113,131.113,153.05,False
'2018-09-20T02:50:00',131.106,131.117,131.102,131.111,157.63,131.113,131.124,131.108,131.117,140.83,True
'2018-09-20T02:51:00',131.114,131.123,131.11,131.12,187.67,131.12,131.128,131.117,131.128,178.52,True
'2018-09-20T02:52:00',131.12,131.125,131.118,131.124,175.4,131.128,131.132,131.126,131.132,264.21,True
'2018-09-20T02:53:00',131.124,131.187,131.123,131.184,226.6,131.132,131.194,131.13,131.19,285.65,False
'2018-09-20T02:54:00',131.181,131.186,131.163,131.183,288.58,131.19,131.191,131.169,131.187,336.38,True
'2018-09-20T02:55:00',131.19,131.19,131.169,131.187,231.04,131.193,131.193,131.176,131.193,358.87,True
'2018-09-20T02:56:00',131.187,131.199,131.178,131.178,199.28,131.193,131.206,131.184,131.185,227.78,False
'2018-09-20T02:57:00',131.18,131.189,131.171,131.171,215.81,131.185,131.195,131.176,131.176,247.28,False
'2018-09-20T02:58:00',131.17,131.172,131.159,131.164,149.94,131.176,131.178,131.165,131.172,142.79,False
'2018-09-20T02:59:00',131.164,131.17,131.16,131.169,93.64,131.169,131.176,131.166,131.176,121.76,True
'2018-09-20T03:00:00',131.17,131.171,131.156,131.156,76.93,131.176,131.178,131.162,131.164,91.96,False
'2018-09-20T03:01:00',131.156,131.157,131.138,131.145,145.22,131.162,131.165,131.145,131.152,168.59,False
'2018-09-20T03:02:00',131.144,131.153,131.143,131.15,118.13,131.15,131.16,131.15,131.156,135.18,True
'2018-09-20T03:03:00',131.149,131.165,131.147,131.165,128.83,131.155,131.173,131.154,131.171,125.64,True
'2018-09-20T03:04:00',131.166,131.181,131.165,131.181,120.17,131.172,131.188,131.172,131.188,145.21,True
'2018-09-20T03:05:00',131.181,131.182,131.143,131.159,98.22,131.188,131.189,131.15,131.165,113.79,False
'2018-09-20T03:06:00',131.159,131.18,131.159,131.175,119.12,131.165,131.187,131.165,131.181,210.04,False
'2018-09-20T03:07:00',131.177,131.177,131.166,131.177,96.88,131.183,131.183,131.172,131.182,167.27,True
'2018-09-20T03:08:00',131.179,131.186,131.174,131.18,135.26,131.184,131.192,131.181,131.187,94.03,False
'2018-09-20T03:09:00',131.181,131.183,131.149,131.149,138.98,131.187,131.19,131.156,131.156,116.28,False
'2018-09-20T03:10:00',131.149,131.15,131.132,131.132,111.19,131.156,131.158,131.139,131.139,74.44,True
'2018-09-20T03:11:00',131.132,131.156,131.132,131.152,68.78,131.139,131.162,131.138,131.159,95.05,True
'2018-09-20T03:12:00',131.152,131.157,131.151,131.155,57.35,131.159,131.163,131.159,131.162,102.64,True
'2018-09-20T03:13:00',131.155,131.159,131.143,131.145,148.6,131.162,131.165,131.15,131.151,115.66,False
'2018-09-20T03:14:00',131.144,131.15,131.138,131.144,90.3,131.152,131.156,131.147,131.151,106.64,True
'2018-09-20T03:15:00',131.143,131.158,131.139,131.158,120.87,131.149,131.166,131.146,131.166,124.45,True
'2018-09-20T03:16:00',131.158,131.163,131.147,131.147,140.86,131.166,131.17,131.154,131.155,95.37,False
'2018-09-20T03:17:00',131.147,131.155,131.143,131.153,93.91,131.155,131.162,131.148,131.159,100.82,True
'2018-09-20T03:18:00',131.154,131.159,131.147,131.153,57.0,131.161,131.165,131.154,131.161,76.29,False
'2018-09-20T03:19:00',131.153,131.156,131.149,131.156,78.32,131.16,131.164,131.157,131.162,89.47,True
'2018-09-20T03:20:00',131.156,131.158,131.154,131.155,54.81,131.163,131.164,131.16,131.162,87.91,False
'2018-09-20T03:21:00',131.153,131.153,131.139,131.15,120.37,131.159,131.159,131.145,131.157,117.9,True
'2018-09-20T03:22:00',131.149,131.154,131.144,131.154,103.31,131.157,131.159,131.151,131.159,89.79,True
'2018-09-20T03:23:00',131.153,131.154,131.149,131.149,67.39,131.159,131.161,131.155,131.156,48.43,False
'2018-09-20T03:24:00',131.148,131.148,131.125,131.125,151.65,131.15,131.156,131.13,131.132,147.37,False
'2018-09-20T03:25:00',131.128,131.14,131.126,131.139,124.65,131.135,131.146,131.134,131.145,148.53,True
'2018-09-20T03:26:00',131.139,131.15,131.138,131.15,64.98,131.146,131.154,131.144,131.154,63.98,False
'2018-09-20T03:27:00',131.149,131.149,131.144,131.144,33.94,131.154,131.154,131.149,131.15,40.98,False
'2018-09-20T03:28:00',131.144,131.145,131.137,131.143,41.76,131.15,131.151,131.143,131.15,59.82,True
'2018-09-20T03:29:00',131.142,131.151,131.14,131.15,84.09,131.149,131.156,131.147,131.156,109.24,True
'2018-09-20T03:30:00',131.151,131.152,131.146,131.146,108.37,131.157,131.158,131.153,131.154,147.7,True
'2018-09-20T03:31:00',131.146,131.157,131.144,131.156,128.27,131.154,131.164,131.151,131.164,146.48,True
'2018-09-20T03:32:00',131.158,131.16,131.139,131.141,120.11,131.165,131.166,131.147,131.148,149.8,False
'2018-09-20T03:33:00',131.141,131.142,131.125,131.125,123.59,131.148,131.149,131.132,131.132,165.41,False
'2018-09-20T03:34:00',131.125,131.134,131.125,131.131,125.38,131.132,131.14,131.132,131.138,83.98,False
'2018-09-20T03:35:00',131.131,131.132,131.128,131.128,32.82,131.138,131.138,131.135,131.135,45.0,False
'2018-09-20T03:36:00',131.128,131.129,131.111,131.112,61.16,131.135,131.136,131.117,131.118,83.68,False
'2018-09-20T03:37:00',131.111,131.111,131.091,131.093,126.47,131.118,131.118,131.098,131.1,183.56,False
'2018-09-20T03:38:00',131.092,131.101,131.092,131.092,68.2,131.1,131.108,131.1,131.1,132.83,False
'2018-09-20T03:39:00',131.093,131.1,131.082,131.082,148.95,131.101,131.108,131.088,131.088,154.21,False
'2018-09-20T03:40:00',131.082,131.082,131.057,131.058,161.09,131.088,131.088,131.064,131.065,156.75,False
'2018-09-20T03:41:00',131.058,131.068,130.957,130.975,292.68,131.065,131.075,130.966,130.984,336.24,False
'2018-09-20T03:42:00',130.978,131.001,130.972,130.993,167.47,130.987,131.008,130.977,130.999,162.05,True
'2018-09-20T03:43:00',130.993,131.019,130.991,131.012,181.57,131.0,131.026,130.998,131.019,193.4,True
'2018-09-20T03:44:00',131.012,131.031,131.012,131.027,172.24,131.019,131.038,131.019,131.033,140.54,False
'2018-09-20T03:45:00',131.025,131.028,130.971,130.975,204.05,131.032,131.032,130.978,130.984,179.35,False
'2018-09-20T03:46:00',130.977,130.987,130.949,130.967,215.03,130.983,130.992,130.956,130.974,183.29,True
'2018-09-20T03:47:00',130.976,131.017,130.969,131.015,171.1,130.979,131.024,130.975,131.024,205.02,True
'2018-09-20T03:48:00',131.015,131.024,131.007,131.013,197.48,131.024,131.031,131.013,131.019,166.79,False
'2018-09-20T03:49:00',131.013,131.016,131.004,131.008,76.7,131.018,131.021,131.011,131.014,99.65,True
'2018-09-20T03:50:00',131.005,131.023,131.004,131.022,130.69,131.011,131.029,131.011,131.029,130.72,True
'2018-09-20T03:51:00',131.022,131.034,131.02,131.03,110.97,131.028,131.039,131.026,131.037,94.9,True
'2018-09-20T03:52:00',131.03,131.055,131.03,131.043,195.2,131.035,131.062,131.035,131.05,206.96,True
'2018-09-20T03:53:00',131.044,131.067,131.043,131.058,138.89,131.051,131.073,131.05,131.067,208.16,True
'2018-09-20T03:54:00',131.06,131.071,131.056,131.067,119.75,131.067,131.075,131.063,131.075,247.46,True
'2018-09-20T03:55:00',131.067,131.092,131.06,131.091,145.53,131.075,131.098,131.067,131.098,263.12,True
'2018-09-20T03:56:00',131.091,131.115,131.076,131.102,141.02,131.098,131.12,131.083,131.108,187.43,True
'2018-09-20T03:57:00',131.104,131.127,131.094,131.107,217.4,131.11,131.132,131.099,131.112,343.92,False
'2018-09-20T03:58:00',131.106,131.112,131.084,131.107,169.8,131.112,131.117,131.09,131.112,210.55,False
'2018-09-20T03:59:00',131.106,131.11,131.092,131.096,145.63,131.109,131.114,131.097,131.103,176.39,False
'2018-09-20T04:00:00',131.095,131.095,131.071,131.093,160.7,131.1,131.1,131.078,131.099,177.18,True
'2018-09-20T04:01:00',131.094,131.101,131.081,131.081,101.42,131.099,131.106,131.088,131.088,162.04,False
'2018-09-20T04:02:00',131.082,131.088,131.061,131.062,210.69,131.087,131.092,131.067,131.068,212.16,False
'2018-09-20T04:03:00',131.062,131.073,131.059,131.071,132.32,131.068,131.079,131.066,131.076,159.29,True
'2018-09-20T04:04:00',131.071,131.079,131.069,131.076,149.64,131.077,131.083,131.075,131.082,161.99,False
'2018-09-20T04:05:00',131.076,131.078,131.067,131.073,148.71,131.082,131.082,131.073,131.079,115.4,False
'2018-09-20T04:06:00',131.077,131.077,131.05,131.057,124.11,131.079,131.08,131.057,131.064,155.42,False
'2018-09-20T04:07:00',131.056,131.067,131.049,131.06,121.9,131.062,131.073,131.054,131.068,180.63,False
'2018-09-20T04:08:00',131.06,131.066,131.046,131.062,108.2,131.067,131.072,131.052,131.068,190.18,False
'2018-09-20T04:09:00',131.063,131.064,131.056,131.058,103.73,131.067,131.067,131.06,131.061,144.35,True
'2018-09-20T04:10:00',131.059,131.122,131.057,131.092,176.81,131.061,131.127,131.061,131.098,248.4,False
'2018-09-20T04:11:00',131.092,131.105,131.092,131.096,164.86,131.098,131.112,131.097,131.103,168.34,False
'2018-09-20T04:12:00',131.096,131.098,131.09,131.09,133.33,131.103,131.103,131.096,131.096,95.06,True
'2018-09-20T04:13:00',131.09,131.098,131.088,131.091,59.38,131.096,131.104,131.096,131.097,102.38,False
'2018-09-20T04:14:00',131.091,131.091,131.068,131.068,104.19,131.097,131.097,131.075,131.075,120.45,False
'2018-09-20T04:15:00',131.068,131.076,131.06,131.064,122.24,131.076,131.083,131.066,131.071,138.95,False
'2018-09-20T04:16:00',131.065,131.071,131.052,131.056,165.63,131.071,131.078,131.058,131.063,115.84,True
'2018-09-20T04:17:00',131.055,131.077,131.055,131.076,113.3,131.063,131.083,131.061,131.083,148.09,False
'2018-09-20T04:18:00',131.075,131.077,131.059,131.064,141.69,131.082,131.082,131.063,131.069,214.2,False
'2018-09-20T04:19:00',131.064,131.069,131.061,131.061,84.51,131.07,131.075,131.067,131.067,95.73,False
'2018-09-20T04:20:00',131.061,131.061,131.042,131.045,106.35,131.068,131.068,131.049,131.052,88.26,False
'2018-09-20T04:21:00',131.045,131.053,131.041,131.051,109.77,131.052,131.06,131.047,131.057,106.34,True
'2018-09-20T04:22:00',131.052,131.054,131.048,131.054,55.59,131.058,131.06,131.053,131.06,39.91,False
'2018-09-20T04:23:00',131.053,131.053,131.026,131.031,107.85,131.06,131.06,131.033,131.038,87.25,True
'2018-09-20T04:24:00',131.031,131.065,131.03,131.051,145.48,131.038,131.073,131.036,131.057,136.85,False
'2018-09-20T04:25:00',131.052,131.053,131.019,131.025,190.36,131.058,131.06,131.025,131.031,156.99,False
'2018-09-20T04:26:00',131.027,131.033,131.018,131.024,116.4,131.032,131.038,131.025,131.031,95.51,False
'2018-09-20T04:27:00',131.024,131.029,131.004,131.008,112.17,131.032,131.035,131.008,131.012,98.12,False
'2018-09-20T04:28:00',131.007,131.015,131.007,131.015,196.06,131.012,131.022,131.012,131.022,134.46,True
'2018-09-20T04:29:00',131.015,131.015,131.003,131.009,126.97,131.021,131.023,131.007,131.014,110.08,False
'2018-09-20T04:30:00',131.008,131.009,130.998,131.006,178.31,131.014,131.015,131.004,131.012,136.28,True
'2018-09-20T04:31:00',131.006,131.012,131.002,131.002,150.38,131.012,131.019,131.007,131.009,97.85,False
'2018-09-20T04:32:00',131.006,131.012,130.999,131.009,133.58,131.012,131.018,131.006,131.015,117.1,False
'2018-09-20T04:33:00',131.009,131.011,131.0,131.0,146.68,131.016,131.018,131.007,131.007,102.13,False
'2018-09-20T04:34:00',131.0,131.008,130.999,131.008,119.66,131.007,131.015,131.005,131.014,85.47,True
'2018-09-20T04:35:00',131.008,131.01,131.0,131.009,137.54,131.015,131.016,131.005,131.015,113.51,False
'2018-09-20T04:36:00',131.008,131.008,130.968,130.971,222.71,131.015,131.015,130.973,130.978,156.22,False
'2018-09-20T04:37:00',130.971,130.983,130.946,130.961,220.65,130.978,130.989,130.95,130.969,182.32,True
'2018-09-20T04:38:00',130.962,130.986,130.953,130.985,172.27,130.97,130.992,130.96,130.992,166.93,False
'2018-09-20T04:39:00',130.985,130.985,130.969,130.969,76.96,130.992,130.992,130.975,130.975,75.72,False
'2018-09-20T04:40:00',130.968,130.98,130.968,130.979,96.39,130.975,130.985,130.975,130.984,43.47,True
'2018-09-20T04:41:00',130.98,130.994,130.98,130.99,44.92,130.985,131.001,130.985,130.996,31.85,False
'2018-09-20T04:42:00',130.991,130.993,130.982,130.982,109.71,130.998,131.0,130.988,130.989,68.46,False
'2018-09-20T04:43:00',130.982,130.992,130.982,130.992,123.98,130.988,130.999,130.988,130.999,83.03,True
'2018-09-20T04:44:00',130.994,130.996,130.987,130.994,72.9,131.0,131.003,130.994,131.0,53.41,True
'2018-09-20T04:45:00',130.996,130.999,130.992,130.994,118.84,131.0,131.005,130.999,131.001,124.1,True
'2018-09-20T04:46:00',130.994,131.005,130.994,131.005,84.23,131.001,131.012,131.001,131.012,90.73,True
'2018-09-20T04:47:00',131.005,131.011,131.001,131.01,80.84,131.012,131.018,131.009,131.017,118.39,False
'2018-09-20T04:48:00',131.01,131.01,130.999,131.0,106.79,131.016,131.017,131.006,131.007,79.01,False
'2018-09-20T04:49:00',131.0,131.004,130.998,131.004,47.16,131.007,131.011,131.006,131.011,69.75,True
'2018-09-20T04:50:00',131.003,131.007,131.003,131.003,73.09,131.011,131.012,131.009,131.012,44.95,False
'2018-09-20T04:51:00',131.003,131.004,131.002,131.003,29.87,131.011,131.011,131.008,131.009,20.4,False
'2018-09-20T04:52:00',131.004,131.004,131.001,131.002,32.8,131.009,131.009,131.007,131.007,39.79,True
'2018-09-20T04:53:00',131.002,131.004,131.0,131.004,46.41,131.008,131.012,131.007,131.012,52.17,True
'2018-09-20T04:54:00',131.004,131.009,131.0,131.003,74.77,131.012,131.014,131.006,131.01,92.28,True
'2018-09-20T04:55:00',131.007,131.019,131.003,131.019,105.33,131.012,131.026,131.009,131.025,150.35,True
'2018-09-20T04:56:00',131.021,131.021,131.01,131.016,86.2,131.026,131.026,131.014,131.023,110.28,True
'2018-09-20T04:57:00',131.018,131.025,131.018,131.022,91.43,131.026,131.03,131.025,131.03,95.82,True
'2018-09-20T04:58:00',131.024,131.025,131.019,131.024,71.38,131.03,131.031,131.025,131.031,90.82,True
'2018-09-20T04:59:00',131.024,131.037,131.019,131.035,130.92,131.031,131.044,131.025,131.043,177.39,False
'2018-09-20T05:00:00',131.035,131.036,131.005,131.015,121.68,131.042,131.042,131.011,131.022,182.87,False
'2018-09-20T05:01:00',131.014,131.034,131.014,131.032,100.22,131.021,131.04,131.02,131.039,144.56,True
'2018-09-20T05:02:00',131.032,131.035,131.029,131.035,83.79,131.039,131.042,131.036,131.041,86.14,False
'2018-09-20T05:03:00',131.035,131.035,131.021,131.022,90.35,131.042,131.042,131.028,131.029,137.5,False
'2018-09-20T05:04:00',131.022,131.031,131.021,131.031,103.42,131.029,131.038,131.027,131.036,177.37,False
'2018-09-20T05:05:00',131.031,131.031,131.018,131.022,102.24,131.036,131.036,131.024,131.028,110.16,True
'2018-09-20T05:06:00',131.022,131.032,131.02,131.02,149.02,131.03,131.037,131.026,131.026,103.23,False
'2018-09-20T05:07:00',131.02,131.02,131.011,131.012,109.69,131.025,131.027,131.017,131.02,117.5,True
'2018-09-20T05:08:00',131.012,131.029,131.012,131.026,101.03,131.02,131.034,131.02,131.032,113.07,False
'2018-09-20T05:09:00',131.026,131.027,131.02,131.023,124.67,131.032,131.033,131.025,131.029,129.2,False
'2018-09-20T05:10:00',131.023,131.023,131.015,131.023,81.53,131.028,131.03,131.021,131.03,80.77,True
'2018-09-20T05:11:00',131.023,131.024,131.018,131.02,134.28,131.031,131.031,131.025,131.027,124.26,False
'2018-09-20T05:12:00',131.02,131.02,131.008,131.013,107.9,131.027,131.027,131.014,131.019,103.13,False
'2018-09-20T05:13:00',131.014,131.015,131.011,131.015,95.75,131.02,131.021,131.015,131.02,122.9,False
'2018-09-20T05:14:00',131.013,131.015,131.0,131.002,145.06,131.019,131.019,131.005,131.009,156.38,False
'2018-09-20T05:15:00',131.002,131.002,130.99,130.99,131.9,131.009,131.009,130.994,130.994,153.93,False
'2018-09-20T05:16:00',130.99,130.992,130.978,130.984,110.98,130.996,130.997,130.986,130.988,112.57,True
'2018-09-20T05:17:00',130.982,130.994,130.982,130.992,105.79,130.988,130.999,130.987,130.998,107.0,True
'2018-09-20T05:18:00',130.992,131.008,130.992,131.002,194.64,130.998,131.014,130.998,131.008,163.47,False
'2018-09-20T05:19:00',131.002,131.006,131.001,131.003,129.2,131.008,131.01,131.008,131.009,111.59,False
'2018-09-20T05:20:00',131.003,131.003,131.001,131.002,54.49,131.009,131.009,131.006,131.006,46.37,True
'2018-09-20T05:21:00',131.001,131.014,131.0,131.011,98.16,131.006,131.02,131.006,131.017,108.85,False
'2018-09-20T05:22:00',131.011,131.011,131.003,131.003,134.84,131.018,131.018,131.01,131.01,121.76,False
'2018-09-20T05:23:00',131.003,131.009,131.002,131.009,100.92,131.01,131.014,131.01,131.014,115.21,False
'2018-09-20T05:24:00',131.008,131.008,131.003,131.005,139.06,131.014,131.015,131.009,131.011,118.64,True
'2018-09-20T05:25:00',131.005,131.013,131.005,131.013,136.44,131.011,131.02,131.011,131.019,178.82,True
'2018-09-20T05:26:00',131.012,131.022,131.011,131.022,194.17,131.019,131.029,131.018,131.029,268.47,True
'2018-09-20T05:27:00',131.021,131.023,131.014,131.014,127.34,131.029,131.029,131.02,131.02,157.18,False
'2018-09-20T05:28:00',131.014,131.017,131.011,131.011,251.83,131.02,131.023,131.017,131.018,163.4,True
'2018-09-20T05:29:00',131.012,131.022,131.009,131.022,173.35,131.018,131.028,131.016,131.028,141.85,False
'2018-09-20T05:30:00',131.022,131.022,131.006,131.017,161.57,131.028,131.028,131.012,131.023,139.29,True
'2018-09-20T05:31:00',131.017,131.04,131.014,131.04,135.98,131.024,131.048,131.021,131.048,129.44,False
'2018-09-20T05:32:00',131.039,131.039,131.025,131.025,100.39,131.048,131.048,131.032,131.032,98.29,False
'2018-09-20T05:33:00',131.025,131.027,131.02,131.026,138.57,131.032,131.033,131.027,131.032,96.15,True
'2018-09-20T05:34:00',131.026,131.048,131.026,131.043,155.33,131.032,131.056,131.032,131.049,169.77,True
'2018-09-20T05:35:00',131.043,131.049,131.042,131.048,150.51,131.05,131.056,131.049,131.055,174.53,True
'2018-09-20T05:36:00',131.049,131.062,131.04,131.056,114.37,131.055,131.068,131.047,131.063,166.33,False
'2018-09-20T05:37:00',131.057,131.057,131.043,131.05,88.47,131.063,131.063,131.049,131.057,137.95,True
'2018-09-20T05:38:00',131.05,131.062,131.05,131.06,152.39,131.057,131.067,131.056,131.066,118.62,False
'2018-09-20T05:39:00',131.06,131.06,131.032,131.032,113.83,131.066,131.066,131.038,131.038,137.56,False
'2018-09-20T05:40:00',131.032,131.044,131.028,131.044,107.65,131.037,131.049,131.035,131.049,148.14,True
'2018-09-20T05:41:00',131.044,131.058,131.043,131.058,85.5,131.049,131.063,131.049,131.063,124.85,True
'2018-09-20T05:42:00',131.058,131.064,131.045,131.045,105.65,131.062,131.069,131.052,131.053,189.1,False
'2018-09-20T05:43:00',131.045,131.052,131.037,131.037,105.6,131.052,131.057,131.043,131.043,137.23,False
'2018-09-20T05:44:00',131.037,131.045,131.035,131.04,47.84,131.044,131.051,131.042,131.045,68.12,False
'2018-09-20T05:45:00',131.039,131.039,131.012,131.012,70.39,131.045,131.045,131.019,131.019,102.4,False
'2018-09-20T05:46:00',131.012,131.026,131.012,131.02,63.66,131.02,131.031,131.02,131.027,79.49,False
'2018-09-20T05:47:00',131.02,131.023,131.018,131.02,46.8,131.027,131.03,131.026,131.028,66.73,True
'2018-09-20T05:48:00',131.022,131.034,131.017,131.03,72.75,131.028,131.04,131.023,131.037,97.52,False
'2018-09-20T05:49:00',131.031,131.033,131.027,131.027,25.99,131.038,131.038,131.033,131.033,45.68,True
'2018-09-20T05:50:00',131.027,131.033,131.027,131.028,55.78,131.034,131.039,131.033,131.035,105.04,True
'2018-09-20T05:51:00',131.03,131.035,131.024,131.035,34.55,131.035,131.042,131.029,131.041,77.23,True
'2018-09-20T05:52:00',131.035,131.047,131.035,131.046,72.52,131.041,131.054,131.041,131.053,128.63,False
'2018-09-20T05:53:00',131.046,131.047,131.045,131.047,28.8,131.053,131.054,131.052,131.053,59.54,True
'2018-09-20T05:54:00',131.047,131.053,131.044,131.05,45.77,131.053,131.059,131.051,131.055,75.71,True
'2018-09-20T05:55:00',131.05,131.078,131.05,131.059,104.48,131.055,131.082,131.055,131.065,127.31,False
'2018-09-20T05:56:00',131.059,131.059,131.045,131.047,80.07,131.065,131.065,131.05,131.051,127.19,False
'2018-09-20T05:57:00',131.045,131.045,131.031,131.031,108.74,131.05,131.05,131.037,131.037,166.63,False
'2018-09-20T05:58:00',131.03,131.03,131.024,131.026,55.67,131.037,131.037,131.031,131.032,83.42,False
'2018-09-20T05:59:00',131.025,131.028,131.008,131.01,167.52,131.031,131.033,131.014,131.017,171.12,False
'2018-09-20T06:00:00',131.01,131.026,131.01,131.021,113.08,131.017,131.033,131.017,131.028,153.68,False
'2018-09-20T06:01:00',131.022,131.022,131.013,131.014,70.08,131.028,131.028,131.02,131.021,68.18,True
'2018-09-20T06:02:00',131.014,131.031,131.005,131.031,109.66,131.022,131.037,131.012,131.037,179.15,True
'2018-09-20T06:03:00',131.031,131.034,131.027,131.034,114.65,131.037,131.04,131.033,131.04,103.68,True
'2018-09-20T06:04:00',131.034,131.046,131.032,131.043,55.08,131.041,131.051,131.038,131.05,55.34,False
'2018-09-20T06:05:00',131.043,131.043,131.031,131.036,83.16,131.049,131.049,131.038,131.042,100.2,False
'2018-09-20T06:06:00',131.035,131.037,131.031,131.031,97.11,131.042,131.044,131.037,131.038,90.88,False
'2018-09-20T06:07:00',131.03,131.03,131.019,131.02,69.83,131.038,131.038,131.024,131.026,44.47,False
'2018-09-20T06:08:00',131.02,131.026,131.019,131.019,80.06,131.026,131.033,131.024,131.025,45.94,False
'2018-09-20T06:09:00',131.019,131.022,131.001,131.002,116.21,131.023,131.026,131.008,131.009,64.61,False
'2018-09-20T06:10:00',131.002,131.008,131.0,131.001,86.72,131.009,131.014,131.005,131.007,56.51,True
'2018-09-20T06:11:00',131.001,131.014,131.001,131.011,108.82,131.006,131.018,131.006,131.018,108.76,False
'2018-09-20T06:12:00',131.008,131.011,131.0,131.011,95.91,131.015,131.017,131.006,131.017,92.53,True
'2018-09-20T06:13:00',131.011,131.022,131.01,131.017,116.28,131.018,131.028,131.017,131.022,115.51,True
'2018-09-20T06:14:00',131.016,131.023,131.014,131.022,65.99,131.022,131.03,131.021,131.028,101.66,True
'2018-09-20T06:15:00',131.022,131.025,131.02,131.024,49.02,131.028,131.031,131.023,131.03,49.56,True
'2018-09-20T06:16:00',131.023,131.03,131.017,131.027,48.31,131.029,131.038,131.023,131.034,57.46,False
'2018-09-20T06:17:00',131.026,131.027,131.019,131.026,102.99,131.033,131.033,131.026,131.031,135.51,True
'2018-09-20T06:18:00',131.026,131.028,131.022,131.022,56.11,131.032,131.033,131.028,131.029,95.72,False
'2018-09-20T06:19:00',131.022,131.025,131.015,131.02,93.09,131.029,131.032,131.018,131.024,70.17,False
'2018-09-20T06:20:00',131.02,131.02,131.013,131.019,40.76,131.025,131.025,131.019,131.024,41.97,False
'2018-09-20T06:21:00',131.019,131.019,131.017,131.017,31.85,131.024,131.025,131.021,131.023,44.78,False
'2018-09-20T06:22:00',131.018,131.018,131.016,131.018,27.49,131.024,131.025,131.021,131.023,40.85,True
'2018-09-20T06:23:00',131.018,131.019,131.013,131.013,37.99,131.024,131.025,131.016,131.016,37.25,False
'2018-09-20T06:24:00',131.011,131.016,131.003,131.004,59.48,131.015,131.021,131.007,131.007,95.74,False
'2018-09-20T06:25:00',131.002,131.008,131.002,131.005,58.59,131.007,131.016,131.007,131.01,104.78,True
'2018-09-20T06:26:00',131.003,131.018,131.003,131.018,62.49,131.009,131.025,131.009,131.024,73.59,False
'2018-09-20T06:27:00',131.016,131.016,131.005,131.013,54.51,131.021,131.021,131.009,131.019,41.86,True
'2018-09-20T06:28:00',131.012,131.024,131.012,131.022,72.52,131.019,131.03,131.018,131.027,76.74,False
'2018-09-20T06:29:00',131.022,131.022,131.017,131.017,29.08,131.027,131.027,131.021,131.021,29.15,True
'2018-09-20T06:30:00',131.017,131.035,131.017,131.034,76.8,131.023,131.041,131.022,131.041,88.4,False
'2018-09-20T06:31:00',131.034,131.034,131.02,131.02,55.82,131.041,131.041,131.024,131.024,82.18,False
'2018-09-20T06:32:00',131.02,131.02,131.02,131.02,23.25,131.025,131.025,131.023,131.024,37.92,False
'2018-09-20T06:33:00',131.02,131.02,131.001,131.008,55.77,131.024,131.024,131.007,131.014,93.83,False
'2018-09-20T06:34:00',131.01,131.011,131.0,131.011,54.89,131.015,131.018,131.001,131.016,116.81,True
'2018-09-20T06:35:00',131.011,131.012,131.005,131.007,44.68,131.016,131.018,131.009,131.013,77.43,False
'2018-09-20T06:36:00',131.007,131.007,131.0,131.0,45.7,131.014,131.014,131.004,131.004,71.84,False
'2018-09-20T06:37:00',131.001,131.004,130.992,131.001,57.71,131.004,131.009,130.998,131.007,96.58,False
'2018-09-20T06:38:00',131.001,131.002,130.984,131.0,73.86,131.005,131.009,130.989,131.007,115.56,True
'2018-09-20T06:39:00',130.999,131.012,130.99,131.012,73.21,131.007,131.018,130.995,131.018,138.64,True
'2018-09-20T06:40:00',131.011,131.111,131.011,131.103,265.58,131.019,131.118,131.019,131.11,247.4,False
'2018-09-20T06:41:00',131.101,131.107,131.08,131.08,155.1,131.108,131.113,131.086,131.086,163.48,False
'2018-09-20T06:42:00',131.081,131.092,131.067,131.075,135.09,131.086,131.098,131.072,131.08,124.46,False
'2018-09-20T06:43:00',131.075,131.075,131.051,131.054,126.09,131.08,131.08,131.058,131.061,100.53,False
'2018-09-20T06:44:00',131.054,131.061,131.051,131.061,70.12,131.061,131.067,131.057,131.067,91.45,True
'2018-09-20T06:45:00',131.06,131.069,131.054,131.068,153.87,131.067,131.075,131.061,131.075,165.67,True
'2018-09-20T06:46:00',131.068,131.089,131.067,131.077,143.89,131.075,131.097,131.073,131.085,112.28,True
'2018-09-20T06:47:00',131.077,131.099,131.075,131.094,155.85,131.085,131.106,131.081,131.102,137.78,True
'2018-09-20T06:48:00',131.092,131.105,131.08,131.08,140.82,131.099,131.111,131.088,131.088,113.43,False
'2018-09-20T06:49:00',131.08,131.08,131.043,131.049,200.16,131.087,131.088,131.051,131.057,133.57,False
'2018-09-20T06:50:00',131.05,131.068,131.049,131.062,70.66,131.056,131.074,131.056,131.069,67.34,False
'2018-09-20T06:51:00',131.062,131.062,131.041,131.041,92.95,131.069,131.07,131.049,131.049,83.33,False
'2018-09-20T06:52:00',131.04,131.046,131.033,131.042,99.11,131.049,131.053,131.04,131.049,93.9,True
'2018-09-20T06:53:00',131.042,131.049,131.037,131.039,83.04,131.048,131.057,131.044,131.047,99.7,False
'2018-09-20T06:54:00',131.039,131.039,131.02,131.021,101.12,131.046,131.046,131.027,131.027,67.58,False
'2018-09-20T06:55:00',131.018,131.033,131.018,131.02,105.99,131.025,131.039,131.025,131.028,106.41,False
'2018-09-20T06:56:00',131.02,131.026,131.018,131.019,117.24,131.028,131.031,131.026,131.026,84.59,False
'2018-09-20T06:57:00',131.019,131.024,131.011,131.024,100.44,131.025,131.031,131.017,131.031,54.05,True
'2018-09-20T06:58:00',131.023,131.024,131.017,131.023,138.65,131.031,131.032,131.025,131.03,145.52,True
'2018-09-20T06:59:00',131.021,131.026,131.018,131.026,139.06,131.029,131.031,131.025,131.03,145.37,True
'2018-09-20T07:00:00',131.027,131.027,131.013,131.015,242.1,131.032,131.032,131.02,131.022,176.96,True
'2018-09-20T07:01:00',131.015,131.066,131.014,131.063,217.15,131.023,131.074,131.021,131.07,193.12,False
'2018-09-20T07:02:00',131.063,131.063,131.05,131.052,103.23,131.07,131.07,131.058,131.059,113.41,False
'2018-09-20T07:03:00',131.052,131.054,131.035,131.047,101.15,131.059,131.061,131.042,131.054,144.01,False
'2018-09-20T07:04:00',131.047,131.052,131.043,131.047,129.89,131.054,131.059,131.051,131.054,147.06,False
'2018-09-20T07:05:00',131.046,131.047,131.038,131.042,124.23,131.054,131.054,131.046,131.05,104.92,False
'2018-09-20T07:06:00',131.042,131.042,131.036,131.037,71.17,131.05,131.05,131.044,131.044,70.52,False
'2018-09-20T07:07:00',131.037,131.04,131.033,131.039,144.94,131.045,131.048,131.04,131.047,75.87,False
'2018-09-20T07:08:00',131.039,131.04,131.032,131.04,180.75,131.046,131.048,131.039,131.047,126.63,True
'2018-09-20T07:09:00',131.04,131.062,131.04,131.058,162.04,131.048,131.069,131.048,131.065,99.4,True
'2018-09-20T07:10:00',131.057,131.095,131.046,131.046,229.59,131.065,131.101,131.054,131.054,213.77,False
'2018-09-20T07:11:00',131.046,131.046,131.014,131.026,290.62,131.054,131.054,131.021,131.034,137.81,False
'2018-09-20T07:12:00',131.028,131.036,130.992,130.992,144.46,131.035,131.044,130.998,130.998,124.49,False
'2018-09-20T07:13:00',130.992,131.003,130.987,130.996,165.27,130.998,131.009,130.992,131.002,136.33,True
'2018-09-20T07:14:00',130.995,131.013,130.995,130.997,140.78,131.002,131.019,131.001,131.004,95.29,False
'2018-09-20T07:15:00',130.995,130.995,130.945,130.953,233.87,131.001,131.001,130.951,130.959,195.34,False
'2018-09-20T07:16:00',130.952,130.972,130.952,130.962,191.94,130.959,130.978,130.959,130.968,238.69,True
'2018-09-20T07:17:00',130.962,130.978,130.912,130.976,230.22,130.967,130.986,130.917,130.983,273.83,True
'2018-09-20T07:18:00',130.976,130.994,130.975,130.993,139.65,130.983,131.001,130.982,131.0,125.77,True
'2018-09-20T07:19:00',130.993,131.011,130.993,131.011,110.89,131.0,131.019,130.999,131.019,168.49,True
'2018-09-20T07:20:00',131.011,131.031,131.009,131.027,153.37,131.018,131.039,131.015,131.034,125.31,False
'2018-09-20T07:21:00',131.026,131.03,131.023,131.027,89.63,131.033,131.037,131.029,131.033,101.33,False
'2018-09-20T07:22:00',131.026,131.026,130.992,131.003,156.98,131.032,131.032,130.998,131.01,176.72,False
'2018-09-20T07:23:00',131.003,131.021,131.003,131.02,119.61,131.011,131.028,131.011,131.025,190.69,False
'2018-09-20T07:24:00',131.02,131.02,130.992,130.992,140.41,131.025,131.027,131.0,131.0,149.33,True
'2018-09-20T07:25:00',130.992,131.026,130.992,131.025,144.88,130.999,131.032,130.999,131.032,119.91,True
'2018-09-20T07:26:00',131.025,131.034,131.022,131.034,168.5,131.032,131.039,131.029,131.038,216.04,False
'2018-09-20T07:27:00',131.034,131.034,131.009,131.013,107.12,131.039,131.039,131.015,131.02,175.1,True
'2018-09-20T07:28:00',131.013,131.039,131.013,131.035,135.28,131.02,131.047,131.02,131.043,161.93,True
'2018-09-20T07:29:00',131.036,131.041,131.029,131.04,113.78,131.043,131.049,131.034,131.046,90.58,True
'2018-09-20T07:30:00',131.039,131.044,131.018,131.018,116.18,131.046,131.049,131.024,131.024,144.67,False
'2018-09-20T07:31:00',131.018,131.029,131.014,131.026,129.35,131.025,131.035,131.022,131.032,93.83,True
'2018-09-20T07:32:00',131.026,131.042,131.026,131.038,87.82,131.032,131.048,131.032,131.046,101.43,False
'2018-09-20T07:33:00',131.038,131.038,131.02,131.037,49.84,131.045,131.045,131.025,131.042,75.88,True
'2018-09-20T07:34:00',131.038,131.04,131.03,131.031,123.22,131.042,131.045,131.034,131.036,193.23,False
'2018-09-20T07:35:00',131.031,131.038,131.029,131.032,95.56,131.036,131.045,131.035,131.038,132.52,True
'2018-09-20T07:36:00',131.032,131.045,131.032,131.045,95.23,131.037,131.051,131.037,131.051,87.72,True
'2018-09-20T07:37:00',131.044,131.051,131.043,131.051,94.87,131.052,131.057,131.049,131.057,84.99,False
'2018-09-20T07:38:00',131.051,131.051,131.035,131.037,132.16,131.057,131.057,131.04,131.042,99.13,False
'2018-09-20T07:39:00',131.037,131.04,131.021,131.029,119.55,131.042,131.046,131.027,131.036,147.0,True
'2018-09-20T07:40:00',131.029,131.041,131.029,131.041,58.2,131.036,131.047,131.036,131.047,52.02,True
'2018-09-20T07:41:00',131.041,131.06,131.038,131.053,83.81,131.047,131.066,131.045,131.058,110.42,False
'2018-09-20T07:42:00',131.053,131.056,131.05,131.052,28.91,131.058,131.061,131.057,131.058,43.15,True
'2018-09-20T07:43:00',131.052,131.059,131.043,131.053,65.66,131.058,131.064,131.049,131.058,95.14,False
'2018-09-20T07:44:00',131.052,131.056,131.049,131.049,38.48,131.058,131.061,131.056,131.056,57.76,True
'2018-09-20T07:45:00',131.049,131.075,131.049,131.074,106.01,131.056,131.08,131.056,131.08,124.2,True
'2018-09-20T07:46:00',131.073,131.077,131.066,131.077,53.86,131.08,131.084,131.071,131.084,107.49,True
'2018-09-20T07:47:00',131.077,131.081,131.055,131.067,99.35,131.084,131.085,131.062,131.074,156.77,True
'2018-09-20T07:48:00',131.067,131.089,131.063,131.087,238.37,131.074,131.097,131.07,131.094,175.48,False
'2018-09-20T07:49:00',131.085,131.085,131.07,131.072,94.23,131.089,131.089,131.077,131.081,138.03,True
'2018-09-20T07:50:00',131.072,131.089,131.067,131.089,81.09,131.081,131.092,131.072,131.092,135.36,True
'2018-09-20T07:51:00',131.088,131.092,131.078,131.078,89.78,131.092,131.096,131.083,131.084,192.38,True
'2018-09-20T07:52:00',131.077,131.096,131.077,131.095,59.96,131.084,131.101,131.084,131.1,102.2,False
'2018-09-20T07:53:00',131.093,131.094,131.082,131.086,78.7,131.101,131.101,131.089,131.091,116.94,False
'2018-09-20T07:54:00',131.085,131.089,131.071,131.071,109.4,131.091,131.094,131.077,131.079,185.07,False
'2018-09-20T07:55:00',131.073,131.085,131.073,131.083,73.85,131.079,131.092,131.079,131.091,122.86,True
'2018-09-20T07:56:00',131.083,131.087,131.056,131.056,99.57,131.09,131.092,131.062,131.063,106.92,False
'2018-09-20T07:57:00',131.056,131.061,131.029,131.047,221.32,131.062,131.067,131.035,131.052,172.58,False
'2018-09-20T07:58:00',131.047,131.051,131.04,131.049,103.68,131.051,131.056,131.045,131.054,183.0,True
'2018-09-20T07:59:00',131.047,131.06,131.034,131.039,136.73,131.052,131.063,131.041,131.045,228.37,False
'2018-09-20T08:00:00',131.041,131.053,131.022,131.027,158.97,131.046,131.056,131.026,131.034,189.91,True
'2018-09-20T08:01:00',131.028,131.058,131.023,131.049,152.65,131.034,131.061,131.029,131.051,182.2,True
'2018-09-20T08:02:00',131.049,131.063,131.037,131.052,197.4,131.052,131.069,131.042,131.058,221.03,False
'2018-09-20T08:03:00',131.051,131.052,131.033,131.036,135.66,131.055,131.058,131.04,131.042,148.26,False
'2018-09-20T08:04:00',131.035,131.041,131.026,131.032,147.27,131.042,131.047,131.033,131.039,165.03,True
'2018-09-20T08:05:00',131.03,131.058,131.026,131.052,186.71,131.038,131.065,131.033,131.059,186.57,False
'2018-09-20T08:06:00',131.052,131.052,131.018,131.025,152.16,131.059,131.059,131.026,131.032,182.6,False
'2018-09-20T08:07:00',131.025,131.032,131.007,131.008,159.22,131.032,131.04,131.013,131.014,187.75,False
'2018-09-20T08:08:00',131.008,131.009,130.984,130.993,229.81,131.015,131.015,130.991,130.998,200.19,False
'2018-09-20T08:09:00',130.992,130.997,130.972,130.983,207.55,130.998,131.003,130.978,130.989,200.42,True
'2018-09-20T08:10:00',130.983,131.006,130.983,131.005,107.55,130.989,131.01,130.989,131.008,124.3,True
'2018-09-20T08:11:00',131.004,131.015,131.004,131.014,59.0,131.008,131.019,131.008,131.017,100.08,False
'2018-09-20T08:12:00',131.013,131.014,131.002,131.007,60.93,131.016,131.018,131.008,131.012,128.33,True
'2018-09-20T08:13:00',131.007,131.023,131.005,131.018,98.02,131.012,131.027,131.009,131.023,201.63,True
'2018-09-20T08:14:00',131.018,131.028,131.014,131.018,59.94,131.023,131.032,131.018,131.022,127.27,False
'2018-09-20T08:15:00',131.018,131.021,131.003,131.016,182.75,131.022,131.024,131.005,131.022,177.42,True
'2018-09-20T08:16:00',131.018,131.042,131.016,131.036,159.72,131.023,131.049,131.023,131.043,172.49,True
'2018-09-20T08:17:00',131.036,131.055,131.007,131.022,238.2,131.043,131.062,131.013,131.03,221.57,True
'2018-09-20T08:18:00',131.025,131.069,131.025,131.069,162.81,131.03,131.076,131.03,131.076,187.26,True
'2018-09-20T08:19:00',131.068,131.079,131.046,131.077,154.49,131.075,131.085,131.054,131.085,158.11,False
'2018-09-20T08:20:00',131.079,131.079,131.053,131.064,143.85,131.085,131.085,131.06,131.073,164.28,False
'2018-09-20T08:21:00',131.064,131.072,131.057,131.072,162.43,131.073,131.078,131.062,131.077,138.56,True
'2018-09-20T08:22:00',131.071,131.078,131.063,131.077,132.93,131.077,131.085,131.07,131.083,135.72,True
'2018-09-20T08:23:00',131.076,131.081,131.069,131.078,128.72,131.083,131.088,131.076,131.084,124.4,True
'2018-09-20T08:24:00',131.078,131.111,131.078,131.107,148.85,131.084,131.117,131.084,131.113,182.87,True
'2018-09-20T08:25:00',131.106,131.147,131.093,131.106,192.6,131.113,131.153,131.099,131.114,260.07,False
'2018-09-20T08:26:00',131.106,131.114,131.096,131.099,157.4,131.112,131.117,131.103,131.106,154.46,False
'2018-09-20T08:27:00',131.099,131.099,131.077,131.096,158.86,131.106,131.107,131.083,131.103,163.24,True
'2018-09-20T08:28:00',131.096,131.13,131.092,131.108,205.81,131.102,131.137,131.099,131.115,217.82,False
'2018-09-20T08:29:00',131.108,131.116,131.096,131.109,170.76,131.115,131.122,131.104,131.115,207.9,True
'2018-09-20T08:30:00',131.111,131.118,131.095,131.101,177.99,131.115,131.124,131.1,131.107,196.9,False
'2018-09-20T08:31:00',131.101,131.11,131.082,131.085,183.97,131.107,131.114,131.088,131.089,199.27,False
'2018-09-20T08:32:00',131.081,131.101,131.078,131.088,189.81,131.086,131.106,131.083,131.092,208.61,True
'2018-09-20T08:33:00',131.085,131.106,131.085,131.102,150.59,131.092,131.112,131.091,131.108,171.98,False
'2018-09-20T08:34:00',131.102,131.103,131.085,131.087,171.75,131.107,131.108,131.09,131.093,227.84,True
'2018-09-20T08:35:00',131.087,131.112,131.084,131.106,145.58,131.093,131.116,131.088,131.11,162.99,True
'2018-09-20T08:36:00',131.103,131.114,131.087,131.087,196.91,131.109,131.12,131.092,131.092,6306.3301,False
'2018-09-20T08:37:00',131.088,131.094,131.076,131.08,106.28,131.093,131.099,131.081,131.086,154.15,True
'2018-09-20T08:38:00',131.08,131.126,131.08,131.107,164.31,131.085,131.132,131.085,131.112,214.49,False
'2018-09-20T08:39:00',131.106,131.119,131.104,131.119,142.64,131.112,131.125,131.11,131.125,147.29,True
'2018-09-20T08:40:00',131.121,131.146,131.121,131.122,192.24,131.127,131.149,131.127,131.129,175.56,False
'2018-09-20T08:41:00',131.122,131.14,131.121,131.123,191.48,131.129,131.147,131.127,131.129,170.35,False
'2018-09-20T08:42:00',131.121,131.13,131.116,131.13,183.52,131.124,131.136,131.122,131.136,149.99,True
'2018-09-20T08:43:00',131.13,131.167,131.129,131.155,155.5,131.134,131.172,131.133,131.16,164.18,False
'2018-09-20T08:44:00',131.155,131.156,131.128,131.136,165.59,131.16,131.161,131.133,131.141,109.56,True
'2018-09-20T08:45:00',131.136,131.173,131.136,131.165,109.96,131.142,131.178,131.142,131.17,162.16,False
'2018-09-20T08:46:00',131.164,131.164,131.149,131.15,91.48,131.165,131.171,131.153,131.155,106.9,False
'2018-09-20T08:47:00',131.15,131.156,131.145,131.156,68.43,131.155,131.162,131.15,131.161,85.89,True
'2018-09-20T08:48:00',131.155,131.173,131.153,131.165,154.69,131.161,131.178,131.159,131.171,158.08,True
'2018-09-20T08:49:00',131.165,131.202,131.161,131.189,201.28,131.172,131.207,131.166,131.195,259.4,False
'2018-09-20T08:50:00',131.19,131.192,131.154,131.156,138.57,131.194,131.197,131.158,131.161,152.76,False
'2018-09-20T08:51:00',131.158,131.167,131.146,131.148,87.73,131.162,131.171,131.151,131.152,143.1,False
'2018-09-20T08:52:00',131.147,131.155,131.141,131.145,99.95,131.151,131.161,131.145,131.15,165.32,False
'2018-09-20T08:53:00',131.146,131.15,131.142,131.148,79.69,131.15,131.153,131.146,131.152,128.37,False
'2018-09-20T08:54:00',131.147,131.149,131.144,131.145,65.09,131.152,131.154,131.148,131.149,130.45,True
'2018-09-20T08:55:00',131.145,131.152,131.139,131.148,65.47,131.15,131.156,131.144,131.153,106.82,False
'2018-09-20T08:56:00',131.148,131.148,131.132,131.137,114.84,131.153,131.153,131.137,131.142,184.53,True
'2018-09-20T08:57:00',131.137,131.152,131.131,131.131,147.88,131.142,131.156,131.136,131.137,176.21,False
'2018-09-20T08:58:00',131.129,131.129,131.102,131.102,148.88,131.135,131.135,131.109,131.109,154.55,False
'2018-09-20T08:59:00',131.103,131.118,131.09,131.097,209.95,131.109,131.123,131.097,131.102,270.48,True
'2018-09-20T09:00:00',131.098,131.193,131.097,131.177,274.0,131.102,131.198,131.102,131.181,282.63,False
'2018-09-20T09:01:00',131.177,131.177,131.155,131.171,162.69,131.18,131.182,131.16,131.176,158.91,False
'2018-09-20T09:02:00',131.17,131.17,131.152,131.16,94.37,131.176,131.176,131.157,131.165,142.72,True
'2018-09-20T09:03:00',131.161,131.175,131.145,131.148,103.26,131.165,131.18,131.151,131.153,129.63,True
'2018-09-20T09:04:00',131.148,131.184,131.143,131.184,111.13,131.154,131.189,131.147,131.188,154.14,True
'2018-09-20T09:05:00',131.182,131.197,131.176,131.191,140.89,131.188,131.201,131.181,131.196,193.45,True
'2018-09-20T09:06:00',131.193,131.239,131.19,131.225,222.17,131.198,131.243,131.194,131.227,180.74,False
'2018-09-20T09:07:00',131.224,131.23,131.21,131.229,125.54,131.227,131.234,131.215,131.234,107.62,False
'2018-09-20T09:08:00',131.228,131.228,131.214,131.221,164.96,131.234,131.234,131.219,131.225,133.59,False
'2018-09-20T09:09:00',131.22,131.224,131.208,131.212,170.65,131.225,131.229,131.212,131.218,154.8,False
'2018-09-20T09:10:00',131.212,131.219,131.189,131.203,118.98,131.218,131.226,131.194,131.208,130.59,False
'2018-09-20T09:11:00',131.202,131.213,131.172,131.202,185.16,131.207,131.218,131.178,131.207,201.36,False
'2018-09-20T09:12:00',131.203,131.208,131.193,131.196,163.59,131.208,131.214,131.198,131.201,131.35,True
'2018-09-20T09:13:00',131.196,131.23,131.196,131.23,156.43,131.203,131.233,131.202,131.233,92.84,True
'2018-09-20T09:14:00',131.232,131.233,131.221,131.231,117.41,131.235,131.237,131.225,131.236,148.23,True
'2018-09-20T09:15:00',131.231,131.254,131.23,131.242,149.73,131.236,131.257,131.234,131.248,202.58,False
'2018-09-20T09:16:00',131.244,131.254,131.24,131.244,146.23,131.248,131.257,131.245,131.247,101.24,True
'2018-09-20T09:17:00',131.242,131.265,131.242,131.261,163.51,131.245,131.269,131.245,131.264,130.67,True
'2018-09-20T09:18:00',131.263,131.299,131.258,131.299,169.36,131.266,131.303,131.26,131.302,180.75,True
'2018-09-20T09:19:00',131.297,131.315,131.289,131.315,145.86,131.303,131.319,131.294,131.318,168.39,False
'2018-09-20T09:20:00',131.314,131.314,131.292,131.295,119.6,131.319,131.319,131.296,131.299,140.34,False
'2018-09-20T09:21:00',131.296,131.303,131.282,131.282,86.86,131.3,131.305,131.286,131.286,108.2,False
'2018-09-20T09:22:00',131.282,131.283,131.259,131.26,138.89,131.286,131.287,131.263,131.263,168.24,False
'2018-09-20T09:23:00',131.259,131.278,131.242,131.27,215.85,131.263,131.281,131.245,131.274,239.91,False
'2018-09-20T09:24:00',131.269,131.274,131.247,131.248,135.89,131.273,131.278,131.252,131.252,115.31,False
'2018-09-20T09:25:00',131.248,131.265,131.248,131.26,140.67,131.253,131.269,131.252,131.265,117.55,True
'2018-09-20T09:26:00',131.263,131.287,131.262,131.28,103.58,131.267,131.291,131.267,131.284,156.01,False
'2018-09-20T09:27:00',131.28,131.281,131.272,131.281,102.88,131.285,131.285,131.277,131.285,85.51,True
'2018-09-20T09:28:00',131.281,131.286,131.274,131.277,124.7,131.286,131.291,131.278,131.282,120.56,True
'2018-09-20T09:29:00',131.277,131.286,131.275,131.28,119.48,131.28,131.293,131.278,131.287,136.9,True
'2018-09-20T09:30:00',131.28,131.311,131.28,131.3,216.82,131.285,131.315,131.285,131.306,174.74,True
'2018-09-20T09:31:00',131.3,131.315,131.293,131.311,157.78,131.304,131.32,131.299,131.316,196.58,True
'2018-09-20T09:32:00',131.311,131.329,131.311,131.329,131.89,131.317,131.333,131.316,131.333,174.24,True
'2018-09-20T09:33:00',131.327,131.343,131.32,131.32,232.38,131.333,131.348,131.324,131.326,228.0,False
'2018-09-20T09:34:00',131.32,131.327,131.305,131.324,195.79,131.325,131.332,131.31,131.33,222.45,True
'2018-09-20T09:35:00',131.329,131.355,131.329,131.346,225.39,131.332,131.36,131.332,131.352,257.05,True
'2018-09-20T09:36:00',131.346,131.373,131.335,131.35,191.46,131.351,131.377,131.341,131.354,224.19,False
'2018-09-20T09:37:00',131.351,131.361,131.345,131.346,263.83,131.356,131.366,131.35,131.35,256.42,False
'2018-09-20T09:38:00',131.343,131.343,131.32,131.33,177.24,131.349,131.349,131.324,131.335,223.42,True
'2018-09-20T09:39:00',131.327,131.373,131.326,131.337,229.54,131.333,131.377,131.331,131.341,189.99,False
'2018-09-20T09:40:00',131.336,131.35,131.333,131.333,217.67,131.341,131.355,131.337,131.337,180.07,False
'2018-09-20T09:41:00',131.332,131.337,131.309,131.312,149.16,131.338,131.341,131.312,131.317,122.83,False
'2018-09-20T09:42:00',131.311,131.315,131.295,131.297,108.91,131.317,131.319,131.301,131.301,126.47,False
'2018-09-20T09:43:00',131.296,131.303,131.274,131.275,199.71,131.301,131.308,131.277,131.281,226.33,False
'2018-09-20T09:44:00',131.274,131.3,131.27,131.282,163.04,131.28,131.305,131.276,131.288,169.88,True
'2018-09-20T09:45:00',131.283,131.311,131.282,131.294,200.42,131.288,131.315,131.288,131.299,165.29,False
'2018-09-20T09:46:00',131.293,131.295,131.276,131.277,209.79,131.3,131.301,131.281,131.283,144.52,False
'2018-09-20T09:47:00',131.279,131.288,131.278,131.282,137.97,131.283,131.293,131.283,131.285,159.91,True
'2018-09-20T09:48:00',131.282,131.295,131.266,131.291,144.4,131.285,131.299,131.271,131.295,167.85,True
'2018-09-20T09:49:00',131.291,131.311,131.286,131.303,106.07,131.295,131.315,131.291,131.309,145.91,True
'2018-09-20T09:50:00',131.303,131.316,131.303,131.306,164.82,131.309,131.322,131.309,131.312,173.45,False
'2018-09-20T09:51:00',131.306,131.306,131.263,131.293,197.04,131.31,131.31,131.268,131.296,144.96,False
'2018-09-20T09:52:00',131.294,131.298,131.288,131.296,168.34,131.299,131.303,131.293,131.303,201.63,True
'2018-09-20T09:53:00',131.296,131.313,131.287,131.289,232.11,131.303,131.318,131.292,131.294,275.21,False
'2018-09-20T09:54:00',131.29,131.306,131.289,131.299,129.76,131.294,131.312,131.293,131.304,190.61,False
'2018-09-20T09:55:00',131.299,131.304,131.27,131.271,149.6,131.304,131.308,131.277,131.278,177.32,False
'2018-09-20T09:56:00',131.271,131.275,131.231,131.235,218.9,131.277,131.28,131.237,131.239,242.34,True
'2018-09-20T09:57:00',131.235,131.279,131.235,131.271,212.04,131.24,131.284,131.24,131.274,233.9,True
'2018-09-20T09:58:00',131.271,131.293,131.268,131.271,300.34,131.275,131.297,131.273,131.277,214.99,False
'2018-09-20T09:59:00',131.27,131.292,131.254,131.259,354.47,131.277,131.299,131.261,131.264,243.5,False
'2018-09-20T10:00:00',131.261,131.278,131.255,131.263,401.56,131.266,131.282,131.261,131.266,303.01,True
'2018-09-20T10:01:00',131.262,131.309,131.262,131.309,268.97,131.268,131.315,131.268,131.315,187.73,False
'2018-09-20T10:02:00',131.309,131.309,131.294,131.299,186.13,131.315,131.315,131.297,131.304,124.78,True
'2018-09-20T10:03:00',131.3,131.336,131.299,131.333,206.23,131.303,131.34,131.301,131.337,156.25,True
'2018-09-20T10:04:00',131.333,131.349,131.318,131.34,229.23,131.338,131.354,131.323,131.345,161.51,False
'2018-09-20T10:05:00',131.339,131.345,131.32,131.345,212.03,131.344,131.349,131.326,131.349,212.86,True
'2018-09-20T10:06:00',131.345,131.372,131.345,131.354,170.46,131.35,131.377,131.35,131.357,188.45,False
'2018-09-20T10:07:00',131.356,131.36,131.347,131.351,166.16,131.359,131.365,131.351,131.356,166.33,True
'2018-09-20T10:08:00',131.356,131.369,131.346,131.364,181.57,131.358,131.373,131.35,131.369,134.27,True
'2018-09-20T10:09:00',131.364,131.381,131.346,131.381,245.71,131.369,131.388,131.35,131.388,202.92,True
'2018-09-20T10:10:00',131.38,131.399,131.375,131.375,220.0,131.386,131.403,131.38,131.38,202.29,False
'2018-09-20T10:11:00',131.375,131.377,131.362,131.362,213.1,131.379,131.384,131.368,131.368,198.36,False
'2018-09-20T10:12:00',131.361,131.362,131.337,131.34,245.13,131.367,131.368,131.341,131.345,228.23,True
'2018-09-20T10:13:00',131.338,131.38,131.338,131.38,195.02,131.341,131.384,131.341,131.383,183.67,True
'2018-09-20T10:14:00',131.381,131.434,131.381,131.42,288.66,131.384,131.44,131.384,131.426,353.41,True
'2018-09-20T10:15:00',131.419,131.458,131.406,131.456,214.96,131.426,131.461,131.412,131.461,255.31,True
'2018-09-20T10:16:00',131.457,131.48,131.426,131.435,209.22,131.461,131.485,131.432,131.44,211.7,False
'2018-09-20T10:17:00',131.435,131.441,131.418,131.423,224.38,131.441,131.446,131.424,131.428,222.19,False
'2018-09-20T10:18:00',131.423,131.441,131.404,131.407,186.36,131.43,131.446,131.41,131.412,179.21,False
'2018-09-20T10:19:00',131.408,131.409,131.378,131.384,176.99,131.413,131.415,131.384,131.389,216.74,False
'2018-09-20T10:20:00',131.385,131.393,131.367,131.373,199.15,131.39,131.4,131.374,131.379,209.89,False
'2018-09-20T10:21:00',131.375,131.383,131.358,131.359,210.94,131.38,131.388,131.363,131.364,243.73,False
'2018-09-20T10:22:00',131.359,131.359,131.334,131.335,181.18,131.364,131.364,131.339,131.341,185.35,False
'2018-09-20T10:23:00',131.335,131.351,131.333,131.337,214.9,131.341,131.355,131.339,131.343,215.14,False
'2018-09-20T10:24:00',131.336,131.336,131.315,131.33,194.99,131.342,131.343,131.321,131.336,219.27,True
'2018-09-20T10:25:00',131.331,131.361,131.33,131.36,232.39,131.337,131.366,131.337,131.364,237.59,True
'2018-09-20T10:26:00',131.36,131.375,131.359,131.368,165.53,131.365,131.379,131.364,131.373,188.22,True
'2018-09-20T10:27:00',131.37,131.403,131.37,131.398,209.05,131.373,131.407,131.373,131.403,194.77,False
'2018-09-20T10:28:00',131.397,131.4,131.353,131.362,161.67,131.404,131.404,131.358,131.368,190.19,False
'2018-09-20T10:29:00',131.362,131.385,131.356,131.379,185.76,131.368,131.39,131.361,131.383,168.63,True
'2018-09-20T10:30:00',131.38,131.434,131.378,131.398,297.94,131.383,131.439,131.383,131.403,291.35,False
'2018-09-20T10:31:00',131.398,131.399,131.374,131.382,148.29,131.403,131.403,131.38,131.388,207.8,False
'2018-09-20T10:32:00',131.382,131.389,131.345,131.356,219.49,131.389,131.395,131.352,131.361,289.64,False
'2018-09-20T10:33:00',131.358,131.383,131.351,131.354,183.59,131.362,131.388,131.356,131.361,230.5,False
'2018-09-20T10:34:00',131.354,131.366,131.336,131.343,204.34,131.361,131.37,131.343,131.347,244.79,False
'2018-09-20T10:35:00',131.345,131.345,131.323,131.327,202.26,131.35,131.351,131.327,131.332,247.56,False
'2018-09-20T10:36:00',131.327,131.328,131.276,131.281,231.06,131.332,131.333,131.283,131.286,295.49,False
'2018-09-20T10:37:00',131.282,131.306,131.272,131.284,250.92,131.287,131.311,131.278,131.291,240.96,True
'2018-09-20T10:38:00',131.284,131.316,131.284,131.309,205.44,131.291,131.321,131.291,131.315,213.36,False
'2018-09-20T10:39:00',131.308,131.308,131.276,131.284,263.72,131.313,131.313,131.282,131.29,207.99,False
'2018-09-20T10:40:00',131.282,131.286,131.246,131.25,191.56,131.283,131.29,131.251,131.253,237.98,False
'2018-09-20T10:41:00',131.248,131.262,131.242,131.251,174.77,131.253,131.266,131.246,131.256,183.23,False
'2018-09-20T10:42:00',131.252,131.255,131.235,131.241,224.62,131.257,131.26,131.239,131.246,245.55,True
'2018-09-20T10:43:00',131.241,131.272,131.24,131.269,261.08,131.245,131.275,131.244,131.275,221.07,True
'2018-09-20T10:44:00',131.268,131.281,131.267,131.278,157.84,131.273,131.285,131.271,131.279,204.64,True
'2018-09-20T10:45:00',131.278,131.292,131.278,131.287,137.84,131.281,131.297,131.281,131.293,171.46,True
'2018-09-20T10:46:00',131.286,131.301,131.283,131.294,159.14,131.291,131.307,131.286,131.299,187.52,False
'2018-09-20T10:47:00',131.295,131.3,131.29,131.298,186.52,131.301,131.304,131.294,131.303,167.55,True
'2018-09-20T10:48:00',131.298,131.309,131.288,131.297,218.05,131.303,131.314,131.294,131.301,197.53,True
'2018-09-20T10:49:00',131.297,131.31,131.294,131.309,144.46,131.301,131.313,131.297,131.313,233.59,True
'2018-09-20T10:50:00',131.31,131.31,131.301,131.306,99.97,131.314,131.314,131.305,131.31,158.74,True
'2018-09-20T10:51:00',131.306,131.315,131.264,131.264,222.39,131.313,131.322,131.269,131.271,281.63,False
'2018-09-20T10:52:00',131.265,131.267,131.227,131.236,255.97,131.271,131.271,131.233,131.241,266.5,False
'2018-09-20T10:53:00',131.235,131.236,131.199,131.211,289.76,131.241,131.242,131.203,131.215,317.44,False
'2018-09-20T10:54:00',131.209,131.214,131.174,131.181,248.59,131.213,131.218,131.18,131.187,245.89,False
'2018-09-20T10:55:00',131.183,131.201,131.179,131.196,182.01,131.186,131.205,131.183,131.202,191.53,True
'2018-09-20T10:56:00',131.195,131.243,131.188,131.242,184.46,131.2,131.248,131.191,131.248,203.55,True
'2018-09-20T10:57:00',131.242,131.244,131.217,131.217,206.01,131.248,131.248,131.222,131.224,209.95,True
'2018-09-20T10:58:00',131.217,131.245,131.216,131.243,154.25,131.221,131.249,131.221,131.247,223.51,True
'2018-09-20T10:59:00',131.243,131.256,131.228,131.251,146.43,131.246,131.261,131.232,131.256,223.05,True
'2018-09-20T11:00:00',131.251,131.257,131.222,131.224,197.72,131.255,131.262,131.227,131.231,203.68,False
'2018-09-20T11:01:00',131.216,131.219,131.192,131.211,191.18,131.222,131.224,131.196,131.216,224.28,True
'2018-09-20T11:02:00',131.21,131.261,131.21,131.26,240.44,131.217,131.268,131.216,131.265,242.6,True
'2018-09-20T11:03:00',131.259,131.263,131.246,131.262,179.63,131.264,131.268,131.25,131.267,201.37,True
'2018-09-20T11:04:00',131.261,131.272,131.245,131.245,160.66,131.266,131.278,131.248,131.248,237.66,True
'2018-09-20T11:05:00',131.244,131.276,131.243,131.274,217.43,131.248,131.279,131.248,131.277,243.24,True
'2018-09-20T11:06:00',131.276,131.279,131.268,131.274,126.6,131.28,131.283,131.271,131.278,147.87,False
'2018-09-20T11:07:00',131.273,131.277,131.263,131.275,147.69,131.277,131.283,131.268,131.28,147.85,True
'2018-09-20T11:08:00',131.275,131.292,131.272,131.286,194.47,131.28,131.299,131.277,131.291,241.09,True
'2018-09-20T11:09:00',131.289,131.294,131.255,131.257,168.33,131.291,131.299,131.261,131.261,218.49,False
'2018-09-20T11:10:00',131.255,131.286,131.235,131.277,257.41,131.26,131.291,131.24,131.282,270.95,False
'2018-09-20T11:11:00',131.278,131.279,131.266,131.266,167.76,131.282,131.285,131.27,131.27,205.41,True
'2018-09-20T11:12:00',131.266,131.28,131.266,131.277,185.74,131.271,131.284,131.27,131.282,212.21,True
'2018-09-20T11:13:00',131.277,131.287,131.246,131.25,165.75,131.282,131.292,131.25,131.255,182.88,False
'2018-09-20T11:14:00',131.251,131.271,131.25,131.269,133.48,131.255,131.275,131.253,131.273,206.43,True
'2018-09-20T11:15:00',131.269,131.276,131.259,131.27,150.99,131.273,131.28,131.263,131.275,208.45,True
'2018-09-20T11:16:00',131.27,131.278,131.261,131.265,169.19,131.274,131.284,131.265,131.27,170.73,True
'2018-09-20T11:17:00',131.265,131.282,131.265,131.277,164.39,131.271,131.285,131.269,131.279,190.44,True
'2018-09-20T11:18:00',131.274,131.289,131.268,131.289,147.92,131.279,131.293,131.272,131.293,171.78,True
'2018-09-20T11:19:00',131.289,131.304,131.288,131.303,122.05,131.293,131.31,131.293,131.307,161.23,True
'2018-09-20T11:20:00',131.303,131.309,131.295,131.305,153.67,131.305,131.315,131.301,131.309,206.11,False
'2018-09-20T11:21:00',131.305,131.306,131.292,131.306,145.19,131.308,131.309,131.295,131.309,142.68,True
'2018-09-20T11:22:00',131.306,131.316,131.3,131.309,246.88,131.309,131.322,131.304,131.314,198.28,False
'2018-09-20T11:23:00',131.31,131.316,131.308,131.314,202.08,131.315,131.322,131.313,131.319,175.13,True
'2018-09-20T11:24:00',131.315,131.343,131.312,131.343,195.85,131.32,131.348,131.315,131.347,192.26,True
'2018-09-20T11:25:00',131.341,131.367,131.336,131.359,303.96,131.345,131.374,131.339,131.364,281.13,True
'2018-09-20T11:26:00',131.359,131.394,131.358,131.369,223.92,131.364,131.397,131.362,131.374,234.71,False
'2018-09-20T11:27:00',131.369,131.377,131.351,131.359,137.28,131.374,131.381,131.356,131.362,153.72,False
'2018-09-20T11:28:00',131.359,131.374,131.354,131.374,194.89,131.362,131.378,131.359,131.377,225.91,True
'2018-09-20T11:29:00',131.373,131.385,131.368,131.382,190.13,131.376,131.39,131.372,131.384,175.37,True
'2018-09-20T11:30:00',131.382,131.393,131.378,131.387,155.59,131.384,131.397,131.383,131.392,153.05,True
'2018-09-20T11:31:00',131.388,131.402,131.385,131.399,185.06,131.392,131.406,131.389,131.404,189.93,True
'2018-09-20T11:32:00',131.398,131.41,131.373,131.375,155.73,131.404,131.414,131.38,131.381,211.55,False
'2018-09-20T11:33:00',131.375,131.386,131.355,131.365,164.83,131.381,131.391,131.36,131.37,182.49,False
'2018-09-20T11:34:00',131.365,131.377,131.359,131.375,183.01,131.371,131.382,131.363,131.382,187.59,True
'2018-09-20T11:35:00',131.374,131.392,131.374,131.386,202.69,131.38,131.396,131.379,131.391,224.25,False
'2018-09-20T11:36:00',131.384,131.384,131.364,131.364,188.95,131.39,131.39,131.369,131.371,154.49,False
'2018-09-20T11:37:00',131.364,131.384,131.364,131.378,197.04,131.371,131.39,131.371,131.383,148.75,True
'2018-09-20T11:38:00',131.378,131.391,131.378,131.383,172.71,131.384,131.395,131.384,131.388,107.27,False
'2018-09-20T11:39:00',131.384,131.389,131.382,131.386,126.03,131.389,131.394,131.387,131.392,98.55,False
'2018-09-20T11:40:00',131.386,131.388,131.371,131.372,149.62,131.392,131.394,131.376,131.377,184.72,False
'2018-09-20T11:41:00',131.372,131.372,131.349,131.357,153.01,131.378,131.378,131.355,131.362,153.94,False
'2018-09-20T11:42:00',131.358,131.369,131.356,131.357,161.23,131.362,131.374,131.36,131.362,182.11,False
'2018-09-20T11:43:00',131.357,131.362,131.352,131.353,199.14,131.362,131.366,131.356,131.357,187.2,True
'2018-09-20T11:44:00',131.353,131.376,131.353,131.357,158.0,131.358,131.381,131.357,131.362,177.88,True
'2018-09-20T11:45:00',131.357,131.379,131.357,131.37,131.1,131.362,131.382,131.36,131.375,178.58,False
'2018-09-20T11:46:00',131.37,131.373,131.358,131.362,129.08,131.375,131.377,131.362,131.366,209.5,True
'2018-09-20T11:47:00',131.362,131.381,131.362,131.38,105.89,131.366,131.384,131.366,131.383,135.49,True
'2018-09-20T11:48:00',131.38,131.411,131.379,131.382,169.56,131.383,131.415,131.381,131.385,215.95,False
'2018-09-20T11:49:00',131.382,131.402,131.375,131.401,143.8,131.385,131.407,131.38,131.406,179.03,True
'2018-09-20T11:50:00',131.402,131.427,131.401,131.414,161.75,131.404,131.431,131.404,131.417,204.45,False
'2018-09-20T11:51:00',131.414,131.414,131.394,131.396,92.22,131.419,131.419,131.398,131.399,146.1,False
'2018-09-20T11:52:00',131.397,131.405,131.392,131.398,141.26,131.399,131.408,131.397,131.404,202.13,True
'2018-09-20T11:53:00',131.399,131.431,131.397,131.424,208.35,131.402,131.436,131.402,131.43,281.93,False
'2018-09-20T11:54:00',131.424,131.424,131.398,131.407,192.5,131.43,131.43,131.404,131.414,229.53,True
'2018-09-20T11:55:00',131.408,131.442,131.406,131.42,201.85,131.413,131.445,131.411,131.425,214.83,False
'2018-09-20T11:56:00',131.419,131.419,131.388,131.391,188.74,131.425,131.425,131.393,131.395,228.12,False
'2018-09-20T11:57:00',131.392,131.395,131.381,131.389,159.02,131.398,131.399,131.387,131.393,153.84,False
'2018-09-20T11:58:00',131.388,131.393,131.377,131.379,167.3,131.393,131.397,131.382,131.383,177.35,False
'2018-09-20T11:59:00',131.378,131.392,131.348,131.357,255.77,131.383,131.395,131.353,131.363,250.93,False
'2018-09-20T12:00:00',131.357,131.357,131.32,131.323,296.62,131.362,131.362,131.326,131.33,286.68,False
'2018-09-20T12:01:00',131.324,131.343,131.324,131.342,164.56,131.331,131.348,131.33,131.347,149.33,True
'2018-09-20T12:02:00',131.341,131.349,131.336,131.345,185.6,131.347,131.354,131.341,131.351,162.75,False
'2018-09-20T12:03:00',131.345,131.345,131.32,131.32,176.06,131.351,131.351,131.324,131.328,181.32,False
'2018-09-20T12:04:00',131.321,131.339,131.32,131.336,176.34,131.328,131.344,131.326,131.343,187.44,True
'2018-09-20T12:05:00',131.336,131.356,131.335,131.345,229.54,131.343,131.362,131.339,131.351,246.38,False
'2018-09-20T12:06:00',131.343,131.348,131.328,131.343,206.55,131.348,131.352,131.333,131.348,225.37,True
'2018-09-20T12:07:00',131.343,131.348,131.332,131.345,138.85,131.348,131.355,131.337,131.35,204.49,False
'2018-09-20T12:08:00',131.342,131.343,131.311,131.319,184.45,131.349,131.349,131.317,131.323,212.31,True
'2018-09-20T12:09:00',131.32,131.359,131.319,131.357,232.43,131.325,131.365,131.325,131.361,226.53,True
'2018-09-20T12:10:00',131.355,131.381,131.345,131.369,127.54,131.361,131.387,131.35,131.376,139.6,True
'2018-09-20T12:11:00',131.373,131.386,131.363,131.375,170.88,131.376,131.392,131.37,131.38,176.31,True
'2018-09-20T12:12:00',131.375,131.401,131.372,131.401,141.07,131.38,131.403,131.377,131.403,207.63,True
'2018-09-20T12:13:00',131.402,131.437,131.402,131.421,261.69,131.407,131.442,131.407,131.426,231.06,True
'2018-09-20T12:14:00',131.42,131.44,131.417,131.429,194.7,131.426,131.443,131.423,131.435,192.36,True
'2018-09-20T12:15:00',131.429,131.459,131.416,131.439,262.52,131.434,131.466,131.42,131.444,242.76,False
'2018-09-20T12:16:00',131.438,131.451,131.419,131.447,273.65,131.443,131.458,131.424,131.451,246.58,True
'2018-09-20T12:17:00',131.447,131.465,131.435,131.465,237.41,131.452,131.47,131.442,131.47,224.08,True
'2018-09-20T12:18:00',131.464,131.474,131.453,131.457,236.68,131.47,131.479,131.459,131.463,209.34,False
'2018-09-20T12:19:00',131.457,131.465,131.45,131.461,275.77,131.463,131.47,131.455,131.463,196.34,True
'2018-09-20T12:20:00',131.46,131.474,131.457,131.468,227.52,131.463,131.477,131.463,131.472,146.71,True
'2018-09-20T12:21:00',131.468,131.473,131.461,131.468,211.1,131.473,131.479,131.466,131.475,169.08,True
'2018-09-20T12:22:00',131.467,131.477,131.437,131.444,218.9,131.472,131.481,131.441,131.45,175.92,False
'2018-09-20T12:23:00',131.443,131.447,131.435,131.438,148.57,131.45,131.452,131.44,131.443,133.87,False
'2018-09-20T12:24:00',131.438,131.439,131.425,131.436,176.66,131.443,131.445,131.432,131.441,222.72,True
'2018-09-20T12:25:00',131.436,131.458,131.436,131.457,191.78,131.442,131.464,131.442,131.464,204.49,True
'2018-09-20T12:26:00',131.457,131.461,131.452,131.453,173.94,131.463,131.466,131.457,131.46,204.0,False
'2018-09-20T12:27:00',131.453,131.454,131.444,131.446,161.62,131.46,131.461,131.449,131.452,129.65,True
'2018-09-20T12:28:00',131.446,131.471,131.44,131.466,257.57,131.452,131.476,131.444,131.472,164.62,True
'2018-09-20T12:29:00',131.467,131.496,131.46,131.46,179.32,131.473,131.5,131.465,131.465,201.87,False
'2018-09-20T12:30:00',131.458,131.485,131.453,131.474,189.73,131.465,131.488,131.461,131.478,255.17,True
'2018-09-20T12:31:00',131.472,131.492,131.466,131.468,187.76,131.475,131.497,131.471,131.474,218.97,False
'2018-09-20T12:32:00',131.467,131.476,131.452,131.452,131.68,131.474,131.48,131.457,131.457,156.14,False
'2018-09-20T12:33:00',131.453,131.471,131.445,131.47,137.89,131.457,131.478,131.449,131.476,173.43,True
'2018-09-20T12:34:00',131.472,131.5,131.461,131.498,183.62,131.476,131.505,131.465,131.501,175.82,True
'2018-09-20T12:35:00',131.498,131.514,131.496,131.496,221.08,131.5,131.52,131.5,131.501,219.82,False
'2018-09-20T12:36:00',131.494,131.5,131.48,131.488,133.98,131.501,131.506,131.485,131.493,152.81,False
'2018-09-20T12:37:00',131.488,131.488,131.473,131.481,148.21,131.493,131.493,131.479,131.487,207.13,False
'2018-09-20T12:38:00',131.48,131.481,131.454,131.455,114.51,131.485,131.487,131.457,131.462,136.99,False
'2018-09-20T12:39:00',131.457,131.474,131.457,131.473,195.97,131.462,131.48,131.462,131.479,206.3,True
'2018-09-20T12:40:00',131.473,131.488,131.468,131.487,184.96,131.478,131.492,131.473,131.492,233.01,True
'2018-09-20T12:41:00',131.488,131.516,131.488,131.511,130.32,131.493,131.52,131.493,131.514,167.45,True
'2018-09-20T12:42:00',131.512,131.529,131.506,131.524,171.35,131.516,131.533,131.511,131.529,209.12,True
'2018-09-20T12:43:00',131.526,131.54,131.523,131.526,188.61,131.53,131.545,131.528,131.529,210.37,False
'2018-09-20T12:44:00',131.526,131.526,131.48,131.483,182.41,131.529,131.529,131.486,131.49,220.77,False
'2018-09-20T12:45:00',131.484,131.485,131.452,131.461,190.62,131.491,131.491,131.458,131.467,271.25,False
'2018-09-20T12:46:00',131.463,131.476,131.457,131.466,170.81,131.467,131.48,131.461,131.471,226.3,False
'2018-09-20T12:47:00',131.466,131.472,131.458,131.461,112.39,131.471,131.476,131.462,131.465,145.29,False
'2018-09-20T12:48:00',131.46,131.471,131.458,131.465,85.99,131.465,131.474,131.462,131.469,117.27,False
'2018-09-20T12:49:00',131.465,131.466,131.439,131.453,172.94,131.469,131.47,131.442,131.457,252.93,True
'2018-09-20T12:50:00',131.458,131.478,131.458,131.475,143.15,131.459,131.483,131.459,131.481,233.46,False
'2018-09-20T12:51:00',131.475,131.476,131.434,131.434,278.68,131.481,131.481,131.44,131.44,291.14,False
'2018-09-20T12:52:00',131.435,131.471,131.419,131.467,302.79,131.44,131.477,131.425,131.471,386.0,True
'2018-09-20T12:53:00',131.466,131.474,131.426,131.463,297.21,131.47,131.479,131.43,131.469,392.53,True
'2018-09-20T12:54:00',131.463,131.49,131.458,131.488,202.89,131.468,131.494,131.464,131.493,187.25,True
'2018-09-20T12:55:00',131.488,131.505,131.485,131.493,252.0,131.493,131.511,131.49,131.5,248.84,False
'2018-09-20T12:56:00',131.492,131.493,131.474,131.484,190.1,131.496,131.499,131.479,131.49,222.31,True
'2018-09-20T12:57:00',131.484,131.501,131.477,131.496,250.8,131.49,131.508,131.482,131.5,238.61,False
'2018-09-20T12:58:00',131.497,131.497,131.487,131.494,191.65,131.499,131.502,131.492,131.499,198.07,True
'2018-09-20T12:59:00',131.491,131.512,131.486,131.501,203.94,131.498,131.515,131.492,131.506,242.69,False
'2018-09-20T13:00:00',131.502,131.506,131.481,131.486,224.63,131.508,131.512,131.486,131.493,240.46,False
'2018-09-20T13:01:00',131.483,131.484,131.463,131.474,176.27,131.49,131.49,131.47,131.478,215.97,False
'2018-09-20T13:02:00',131.475,131.481,131.47,131.473,129.7,131.478,131.483,131.475,131.477,112.37,True
'2018-09-20T13:03:00',131.474,131.488,131.472,131.48,182.99,131.478,131.493,131.478,131.486,176.09,False
'2018-09-20T13:04:00',131.48,131.484,131.447,131.453,198.95,131.486,131.488,131.454,131.46,157.69,False
'2018-09-20T13:05:00',131.454,131.473,131.447,131.471,146.88,131.46,131.479,131.452,131.477,149.97,True
'2018-09-20T13:06:00',131.469,131.477,131.458,131.462,161.95,131.474,131.48,131.463,131.467,191.66,False
'2018-09-20T13:07:00',131.462,131.469,131.455,131.467,105.69,131.467,131.474,131.46,131.473,137.41,True
'2018-09-20T13:08:00',131.467,131.475,131.458,131.464,161.15,131.474,131.48,131.463,131.47,171.82,True
'2018-09-20T13:09:00',131.464,131.475,131.464,131.472,213.88,131.47,131.481,131.47,131.479,162.69,True
'2018-09-20T13:10:00',131.472,131.493,131.472,131.474,177.96,131.479,131.498,131.478,131.48,168.96,False
'2018-09-20T13:11:00',131.474,131.478,131.469,131.473,139.43,131.48,131.484,131.475,131.478,199.62,True
'2018-09-20T13:12:00',131.476,131.495,131.473,131.49,209.41,131.48,131.499,131.479,131.495,244.29,False
'2018-09-20T13:13:00',131.488,131.488,131.463,131.465,201.6,131.494,131.494,131.47,131.471,169.2,False
'2018-09-20T13:14:00',131.465,131.477,131.459,131.469,191.71,131.471,131.483,131.466,131.475,240.9,True
'2018-09-20T13:15:00',131.469,131.482,131.465,131.482,182.65,131.475,131.486,131.469,131.485,208.15,True
'2018-09-20T13:16:00',131.48,131.488,131.478,131.484,160.03,131.485,131.494,131.484,131.49,195.58,True
'2018-09-20T13:17:00',131.484,131.54,131.481,131.537,241.71,131.49,131.542,131.487,131.54,250.55,True
'2018-09-20T13:18:00',131.538,131.543,131.524,131.53,166.47,131.54,131.548,131.529,131.535,208.68,True
'2018-09-20T13:19:00',131.529,131.619,131.526,131.574,359.94,131.534,131.623,131.53,131.58,390.77,False
'2018-09-20T13:20:00',131.574,131.611,131.57,131.597,274.49,131.579,131.616,131.574,131.6,306.59,False
'2018-09-20T13:21:00',131.597,131.597,131.552,131.579,283.66,131.599,131.6,131.558,131.584,334.42,True
'2018-09-20T13:22:00',131.579,131.611,131.574,131.59,228.38,131.583,131.618,131.578,131.593,251.05,False
'2018-09-20T13:23:00',131.59,131.596,131.568,131.596,225.32,131.593,131.6,131.573,131.6,174.97,True
'2018-09-20T13:24:00',131.596,131.61,131.584,131.603,177.91,131.6,131.616,131.59,131.608,169.42,True
'2018-09-20T13:25:00',131.603,131.617,131.594,131.596,199.09,131.607,131.622,131.598,131.599,162.62,False
'2018-09-20T13:26:00',131.596,131.605,131.59,131.6,156.67,131.599,131.607,131.595,131.604,113.91,True
'2018-09-20T13:27:00',131.6,131.608,131.591,131.598,243.43,131.605,131.614,131.598,131.603,262.23,True
'2018-09-20T13:28:00',131.597,131.635,131.597,131.632,217.4,131.603,131.64,131.602,131.637,228.3,True
'2018-09-20T13:29:00',131.632,131.689,131.626,131.646,299.54,131.636,131.695,131.63,131.652,257.68,True
'2018-09-20T13:30:00',131.648,131.724,131.648,131.724,323.35,131.654,131.729,131.654,131.728,349.79,True
'2018-09-20T13:31:00',131.725,131.809,131.725,131.767,365.88,131.729,131.815,131.729,131.771,384.98,False
'2018-09-20T13:32:00',131.767,131.782,131.76,131.768,236.96,131.771,131.785,131.764,131.774,249.86,True
'2018-09-20T13:33:00',131.769,131.792,131.751,131.789,288.74,131.774,131.796,131.754,131.795,267.01,True
'2018-09-20T13:34:00',131.788,131.808,131.78,131.798,332.59,131.795,131.814,131.784,131.803,288.46,True
'2018-09-20T13:35:00',131.796,131.829,131.791,131.806,391.02,131.8,131.832,131.796,131.811,317.94,False
'2018-09-20T13:36:00',131.805,131.808,131.752,131.753,209.48,131.812,131.814,131.758,131.759,256.13,False
'2018-09-20T13:37:00',131.754,131.774,131.713,131.713,268.08,131.759,131.779,131.718,131.718,382.94,False
'2018-09-20T13:38:00',131.712,131.746,131.705,131.746,169.61,131.718,131.749,131.709,131.748,217.97,True
'2018-09-20T13:39:00',131.744,131.761,131.716,131.743,178.11,131.746,131.765,131.72,131.75,285.6,True
'2018-09-20T13:40:00',131.742,131.771,131.742,131.768,147.79,131.748,131.777,131.748,131.774,222.57,True
'2018-09-20T13:41:00',131.768,131.794,131.768,131.785,185.87,131.774,131.799,131.774,131.787,196.81,True
'2018-09-20T13:42:00',131.785,131.8,131.774,131.78,199.84,131.786,131.805,131.778,131.785,277.92,False
'2018-09-20T13:43:00',131.78,131.792,131.777,131.789,178.56,131.784,131.796,131.781,131.793,211.53,False
'2018-09-20T13:44:00',131.79,131.792,131.765,131.765,171.85,131.793,131.796,131.77,131.77,199.26,False
'2018-09-20T13:45:00',131.765,131.791,131.758,131.77,229.03,131.768,131.796,131.762,131.773,228.77,False
'2018-09-20T13:46:00',131.769,131.777,131.763,131.769,145.93,131.773,131.781,131.768,131.772,223.32,False
'2018-09-20T13:47:00',131.768,131.768,131.747,131.749,197.01,131.772,131.773,131.752,131.753,249.81,False
'2018-09-20T13:48:00',131.749,131.752,131.729,131.75,123.54,131.753,131.757,131.734,131.755,164.89,True
'2018-09-20T13:49:00',131.75,131.791,131.746,131.76,267.42,131.753,131.797,131.75,131.765,296.03,False
'2018-09-20T13:50:00',131.76,131.772,131.753,131.767,232.62,131.765,131.777,131.759,131.772,232.66,True
'2018-09-20T13:51:00',131.769,131.788,131.769,131.783,158.41,131.773,131.794,131.773,131.789,222.99,True
'2018-09-20T13:52:00',131.783,131.809,131.781,131.79,209.26,131.789,131.812,131.786,131.794,255.46,False
'2018-09-20T13:53:00',131.79,131.793,131.772,131.775,196.09,131.796,131.799,131.777,131.78,246.99,False
'2018-09-20T13:54:00',131.775,131.779,131.764,131.765,152.6,131.78,131.784,131.77,131.771,178.73,False
'2018-09-20T13:55:00',131.765,131.772,131.764,131.765,155.68,131.77,131.777,131.769,131.771,200.08,True
'2018-09-20T13:56:00',131.765,131.786,131.762,131.784,168.67,131.77,131.79,131.767,131.787,224.17,True
'2018-09-20T13:57:00',131.783,131.803,131.783,131.797,295.57,131.787,131.808,131.787,131.801,278.59,True
'2018-09-20T13:58:00',131.797,131.89,131.791,131.889,346.77,131.801,131.895,131.795,131.894,365.12,True
'2018-09-20T13:59:00',131.89,131.951,131.862,131.902,426.98,131.894,131.955,131.867,131.908,422.67,False
'2018-09-20T14:00:00',131.904,131.947,131.904,131.942,268.57,131.91,131.951,131.91,131.947,266.0,True
'2018-09-20T14:01:00',131.944,131.977,131.929,131.961,369.05,131.947,131.983,131.932,131.966,325.13,True
'2018-09-20T14:02:00',131.961,131.992,131.948,131.96,427.27,131.966,131.995,131.953,131.966,415.72,False
'2018-09-20T14:03:00',131.959,131.986,131.952,131.97,270.13,131.965,131.989,131.958,131.973,342.22,True
'2018-09-20T14:04:00',131.97,131.991,131.962,131.982,196.86,131.972,131.995,131.968,131.986,302.27,False
'2018-09-20T14:05:00',131.982,131.989,131.961,131.98,188.48,131.986,131.991,131.966,131.984,348.13,False
'2018-09-20T14:06:00',131.982,131.983,131.952,131.953,273.77,131.984,131.987,131.954,131.958,362.14,True
'2018-09-20T14:07:00',131.953,131.988,131.953,131.986,394.53,131.957,131.993,131.957,131.991,480.7,True
'2018-09-20T14:08:00',131.989,132.0,131.979,131.988,296.14,131.993,132.002,131.983,131.99,362.83,True
'2018-09-20T14:09:00',131.987,132.048,131.983,132.027,291.87,131.989,132.053,131.987,132.033,355.26,False
'2018-09-20T14:10:00',132.026,132.04,131.986,131.999,345.62,132.03,132.042,131.991,132.004,429.2,False
'2018-09-20T14:11:00',131.999,132.01,131.956,131.961,326.58,132.003,132.015,131.96,131.968,394.18,False
'2018-09-20T14:12:00',131.96,131.989,131.947,131.978,237.79,131.966,131.992,131.952,131.981,286.42,True
'2018-09-20T14:13:00',131.979,131.992,131.959,131.965,253.97,131.981,131.996,131.965,131.968,240.91,True
'2018-09-20T14:14:00',131.965,132.011,131.951,131.975,294.06,131.97,132.017,131.955,131.979,345.39,True
'2018-09-20T14:15:00',131.978,132.029,131.978,131.986,390.15,131.981,132.035,131.981,131.989,355.6,False
'2018-09-20T14:16:00',131.988,132.002,131.979,131.995,229.79,131.989,132.006,131.981,131.999,282.09,True
'2018-09-20T14:17:00',131.994,132.008,131.977,131.99,201.91,132.0,132.012,131.982,131.995,282.25,False
'2018-09-20T14:18:00',131.991,131.999,131.971,131.971,259.01,131.997,132.004,131.976,131.977,285.87,False
'2018-09-20T14:19:00',131.975,131.976,131.947,131.955,365.13,131.978,131.981,131.95,131.96,388.1,True
'2018-09-20T14:20:00',131.955,131.989,131.955,131.965,213.21,131.962,131.993,131.962,131.971,234.75,False
'2018-09-20T14:21:00',131.969,131.981,131.958,131.976,295.59,131.974,131.986,131.963,131.982,263.65,True
'2018-09-20T14:22:00',131.975,132.024,131.975,131.999,310.82,131.98,132.028,131.98,132.003,301.01,True
'2018-09-20T14:23:00',132.001,132.057,131.988,132.056,290.79,132.004,132.062,131.992,132.06,289.73,False
'2018-09-20T14:24:00',132.055,132.055,132.02,132.021,302.47,132.058,132.06,132.023,132.026,224.95,False
'2018-09-20T14:25:00',132.021,132.049,132.01,132.027,362.25,132.026,132.054,132.014,132.032,319.95,False
'2018-09-20T14:26:00',132.025,132.03,131.982,131.989,225.69,132.029,132.036,131.985,131.993,191.8,False
'2018-09-20T14:27:00',131.987,131.987,131.946,131.946,174.37,131.99,131.991,131.952,131.952,163.85,True
'2018-09-20T14:28:00',131.946,131.997,131.94,131.997,240.75,131.953,132.003,131.946,132.003,256.41,True
'2018-09-20T14:29:00',131.995,132.014,131.989,132.008,347.02,132.001,132.029,131.994,132.024,325.91,True
'2018-09-20T14:30:00',132.006,132.016,131.97,131.97,253.93,132.015,132.036,131.975,131.975,280.44,False
'2018-09-20T14:31:00',131.972,131.985,131.947,131.984,239.1,131.977,131.991,131.953,131.989,256.98,False
'2018-09-20T14:32:00',131.981,131.984,131.939,131.939,205.31,131.987,131.99,131.942,131.942,192.61,False
'2018-09-20T14:33:00',131.938,131.953,131.918,131.918,246.28,131.942,131.957,131.924,131.925,292.08,False
'2018-09-20T14:34:00',131.918,131.935,131.902,131.906,338.98,131.925,131.94,131.906,131.912,361.02,False
'2018-09-20T14:35:00',131.908,131.926,131.878,131.894,286.07,131.913,131.931,131.883,131.899,298.59,True
'2018-09-20T14:36:00',131.897,131.933,131.896,131.918,214.32,131.901,131.937,131.901,131.925,260.46,True
'2018-09-20T14:37:00',131.918,131.975,131.913,131.952,315.82,131.923,131.98,131.919,131.958,308.34,False
'2018-09-20T14:38:00',131.954,131.974,131.94,131.941,194.04,131.96,131.979,131.945,131.945,230.13,False
'2018-09-20T14:39:00',131.94,131.943,131.9,131.9,210.34,131.946,131.948,131.904,131.904,183.62,False
'2018-09-20T14:40:00',131.901,131.937,131.895,131.92,183.75,131.905,131.939,131.9,131.926,255.84,False
'2018-09-20T14:41:00',131.916,131.922,131.867,131.87,243.16,131.922,131.928,131.872,131.875,234.34,False
'2018-09-20T14:42:00',131.871,131.914,131.868,131.903,259.91,131.877,131.918,131.874,131.907,286.07,True
'2018-09-20T14:43:00',131.902,131.914,131.899,131.909,183.67,131.907,131.919,131.904,131.914,199.41,True
'2018-09-20T14:44:00',131.909,131.944,131.889,131.909,239.98,131.913,131.95,131.896,131.914,268.46,False
'2018-09-20T14:45:00',131.908,131.91,131.884,131.895,295.72,131.914,131.916,131.89,131.899,300.23,True
'2018-09-20T14:46:00',131.895,131.927,131.887,131.887,220.97,131.899,131.931,131.893,131.893,255.18,False
'2018-09-20T14:47:00',131.887,131.899,131.872,131.899,278.92,131.892,131.905,131.876,131.905,284.16,True
'2018-09-20T14:48:00',131.902,131.915,131.896,131.909,194.88,131.906,131.92,131.9,131.912,161.68,False
'2018-09-20T14:49:00',131.909,131.912,131.882,131.883,225.15,131.912,131.917,131.884,131.888,213.32,False
'2018-09-20T14:50:00',131.882,131.905,131.871,131.905,204.07,131.886,131.908,131.875,131.908,229.75,True
'2018-09-20T14:51:00',131.907,131.931,131.906,131.922,205.81,131.912,131.936,131.91,131.927,164.4,True
'2018-09-20T14:52:00',131.922,131.943,131.892,131.923,299.99,131.927,131.948,131.897,131.927,247.19,False
'2018-09-20T14:53:00',131.924,131.938,131.892,131.894,281.97,131.928,131.943,131.897,131.898,257.79,False
'2018-09-20T14:54:00',131.894,131.911,131.888,131.904,192.85,131.897,131.914,131.893,131.909,262.92,True
'2018-09-20T14:55:00',131.902,131.931,131.899,131.922,222.61,131.906,131.937,131.904,131.927,228.65,False
'2018-09-20T14:56:00',131.918,131.927,131.91,131.927,199.23,131.922,131.933,131.914,131.931,204.15,True
'2018-09-20T14:57:00',131.924,131.95,131.91,131.942,206.78,131.929,131.955,131.914,131.948,249.54,True
'2018-09-20T14:58:00',131.942,131.996,131.938,131.964,319.07,131.948,132.0,131.943,131.969,311.98,False
'2018-09-20T14:59:00',131.96,131.971,131.95,131.967,285.52,131.966,131.975,131.955,131.972,324.95,True
'2018-09-20T15:00:00',131.967,131.975,131.94,131.94,199.26,131.973,131.98,131.946,131.946,261.11,False
'2018-09-20T15:01:00',131.94,131.941,131.899,131.922,299.46,131.945,131.946,131.906,131.926,294.05,False
'2018-09-20T15:02:00',131.923,131.924,131.889,131.897,256.16,131.928,131.929,131.895,131.904,282.56,True
'2018-09-20T15:03:00',131.898,131.925,131.892,131.92,273.42,131.904,131.93,131.898,131.926,254.47,True
'2018-09-20T15:04:00',131.92,131.928,131.91,131.925,236.48,131.925,131.934,131.915,131.931,221.64,False
'2018-09-20T15:05:00',131.923,131.926,131.905,131.913,239.83,131.928,131.932,131.911,131.918,185.43,True
'2018-09-20T15:06:00',131.913,131.931,131.913,131.919,212.48,131.918,131.936,131.918,131.925,200.77,True
'2018-09-20T15:07:00',131.919,131.942,131.919,131.924,152.76,131.925,131.948,131.924,131.928,177.66,False
'2018-09-20T15:08:00',131.923,131.929,131.915,131.927,222.68,131.928,131.933,131.919,131.932,213.8,True
'2018-09-20T15:09:00',131.931,131.945,131.931,131.933,226.93,131.933,131.949,131.933,131.938,184.93,True
'2018-09-20T15:10:00',131.933,131.945,131.915,131.915,196.3,131.938,131.95,131.92,131.92,158.92,True
'2018-09-20T15:11:00',131.915,131.946,131.903,131.942,292.29,131.92,131.949,131.908,131.946,274.92,False
'2018-09-20T15:12:00',131.942,131.946,131.92,131.92,214.56,131.946,131.949,131.925,131.925,244.74,False
'2018-09-20T15:13:00',131.92,131.939,131.914,131.933,181.52,131.925,131.945,131.918,131.937,222.42,True
'2018-09-20T15:14:00',131.935,131.967,131.934,131.955,192.58,131.937,131.972,131.937,131.959,185.97,False
'2018-09-20T15:15:00',131.956,131.96,131.938,131.939,156.22,131.959,131.962,131.941,131.944,198.45,True
'2018-09-20T15:16:00',131.94,131.984,131.94,131.971,206.8,131.945,131.987,131.945,131.976,283.85,False
'2018-09-20T15:17:00',131.972,131.982,131.964,131.982,152.58,131.974,131.987,131.969,131.987,188.93,True
'2018-09-20T15:18:00',131.981,132.007,131.972,131.972,205.72,131.986,132.013,131.975,131.977,222.15,True
'2018-09-20T15:19:00',131.971,132.01,131.966,132.002,205.57,131.977,132.014,131.971,132.007,248.2,True
'2018-09-20T15:20:00',132.004,132.012,131.952,131.976,286.39,132.009,132.018,131.957,131.979,360.0,False
'2018-09-20T15:21:00',131.976,131.976,131.959,131.962,162.29,131.979,131.979,131.964,131.966,171.31,True
'2018-09-20T15:22:00',131.961,132.002,131.96,132.002,249.91,131.966,132.007,131.962,132.007,243.35,False
'2018-09-20T15:23:00',132.001,132.001,131.957,131.974,291.29,132.007,132.007,131.963,131.98,260.83,False
'2018-09-20T15:24:00',131.975,131.991,131.974,131.987,143.9,131.979,131.994,131.979,131.991,151.45,False
'2018-09-20T15:25:00',131.986,131.989,131.95,131.95,208.65,131.992,131.993,131.955,131.955,229.85,True
'2018-09-20T15:26:00',131.95,131.997,131.945,131.995,280.43,131.955,132.003,131.951,132.002,252.0,True
'2018-09-20T15:27:00',131.995,132.003,131.973,131.975,175.01,132.001,132.009,131.975,131.98,151.76,True
'2018-09-20T15:28:00',131.975,132.014,131.973,132.004,203.55,131.98,132.018,131.978,132.009,218.41,False
'2018-09-20T15:29:00',132.006,132.006,131.996,132.002,109.51,132.009,132.011,132.001,132.006,112.74,True
'2018-09-20T15:30:00',132.003,132.034,131.992,132.034,242.48,132.007,132.036,131.996,132.036,297.31,True
'2018-09-20T15:31:00',132.038,132.116,132.029,132.109,247.48,132.039,132.12,132.035,132.111,335.73,True
'2018-09-20T15:32:00',132.106,132.154,132.1,132.152,291.61,132.11,132.159,132.101,132.157,316.86,True
'2018-09-20T15:33:00',132.155,132.162,132.115,132.135,311.2,132.159,132.168,132.118,132.138,311.69,False
'2018-09-20T15:34:00',132.135,132.135,132.088,132.095,245.34,132.139,132.139,132.093,132.098,287.1,False
'2018-09-20T15:35:00',132.104,132.105,132.071,132.074,270.47,132.106,132.109,132.073,132.078,279.91,False
'2018-09-20T15:36:00',132.074,132.075,131.933,131.947,444.18,132.077,132.079,131.938,131.95,479.03,False
'2018-09-20T15:37:00',131.95,132.007,131.944,131.946,412.01,131.955,132.012,131.946,131.951,296.38,False
'2018-09-20T15:38:00',131.946,131.946,131.797,131.836,396.8,131.948,131.948,131.8,131.841,353.51,False
'2018-09-20T15:39:00',131.841,131.869,131.81,131.865,287.6,131.843,131.873,131.814,131.868,287.1,True
'2018-09-20T15:40:00',131.868,131.919,131.868,131.875,334.09,131.871,131.925,131.871,131.881,362.91,False
'2018-09-20T15:41:00',131.875,131.891,131.862,131.886,335.91,131.879,131.897,131.866,131.891,283.59,True
'2018-09-20T15:42:00',131.886,131.906,131.873,131.903,281.6,131.89,131.912,131.877,131.908,244.53,True
'2018-09-20T15:43:00',131.905,131.917,131.891,131.904,310.43,131.908,131.919,131.897,131.908,322.2,True
'2018-09-20T15:44:00',131.903,131.918,131.897,131.905,281.61,131.908,131.922,131.903,131.91,318.54,False
'2018-09-20T15:45:00',131.904,131.914,131.864,131.864,334.79,131.91,131.918,131.869,131.87,322.04,False
'2018-09-20T15:46:00',131.864,131.864,131.791,131.801,350.25,131.87,131.87,131.796,131.805,387.51,False
'2018-09-20T15:47:00',131.802,131.832,131.791,131.807,279.37,131.804,131.838,131.795,131.812,288.61,True
'2018-09-20T15:48:00',131.807,131.841,131.807,131.822,231.68,131.813,131.845,131.813,131.824,235.26,True
'2018-09-20T15:49:00',131.818,131.841,131.818,131.832,183.7,131.824,131.846,131.822,131.836,238.68,True
'2018-09-20T15:50:00',131.831,131.856,131.83,131.833,175.66,131.836,131.861,131.835,131.838,230.23,False
'2018-09-20T15:51:00',131.835,131.846,131.828,131.831,170.53,131.838,131.851,131.834,131.835,168.34,True
'2018-09-20T15:52:00',131.832,131.848,131.782,131.782,262.85,131.838,131.852,131.785,131.787,283.57,False
'2018-09-20T15:53:00',131.782,131.782,131.709,131.752,384.51,131.787,131.787,131.714,131.756,406.19,False
'2018-09-20T15:54:00',131.753,131.775,131.738,131.738,290.16,131.755,131.779,131.744,131.744,346.0,True
'2018-09-20T15:55:00',131.738,131.809,131.738,131.795,260.85,131.744,131.812,131.743,131.8,280.36,True
'2018-09-20T15:56:00',131.794,131.814,131.789,131.813,173.37,131.798,131.819,131.794,131.817,205.83,True
'2018-09-20T15:57:00',131.813,131.844,131.811,131.844,201.14,131.818,131.849,131.812,131.849,224.56,True
'2018-09-20T15:58:00',131.845,131.848,131.833,131.846,191.32,131.849,131.853,131.839,131.851,193.08,True
'2018-09-20T15:59:00',131.846,131.901,131.839,131.9,213.61,131.852,131.907,131.841,131.904,225.44,True
'2018-09-20T16:00:00',131.9,131.956,131.896,131.948,268.01,131.906,131.96,131.9,131.953,341.43,True
'2018-09-20T16:01:00',131.946,131.986,131.935,131.969,266.04,131.953,131.991,131.941,131.973,253.84,False
'2018-09-20T16:02:00',131.972,131.983,131.943,131.972,289.2,131.976,131.988,131.948,131.979,335.71,True
'2018-09-20T16:03:00',131.971,131.985,131.936,131.962,244.62,131.975,131.989,131.94,131.968,365.81,False
'2018-09-20T16:04:00',131.96,131.975,131.947,131.948,279.35,131.965,131.98,131.951,131.954,282.1,False
'2018-09-20T16:05:00',131.95,131.96,131.938,131.956,169.0,131.955,131.965,131.943,131.961,249.78,True
'2018-09-20T16:06:00',131.956,131.962,131.929,131.942,232.72,131.962,131.967,131.934,131.946,281.48,False
'2018-09-20T16:07:00',131.94,131.944,131.916,131.916,200.56,131.945,131.949,131.919,131.919,243.2,False
'2018-09-20T16:08:00',131.915,131.936,131.895,131.914,303.7,131.918,131.939,131.9,131.918,284.58,False
'2018-09-20T16:09:00',131.913,131.917,131.865,131.873,307.54,131.918,131.922,131.87,131.877,302.82,False
'2018-09-20T16:10:00',131.872,131.872,131.841,131.872,241.67,131.877,131.877,131.842,131.876,272.33,True
'2018-09-20T16:11:00',131.869,131.878,131.849,131.865,217.09,131.874,131.88,131.854,131.87,222.56,False
'2018-09-20T16:12:00',131.866,131.876,131.864,131.866,180.85,131.871,131.881,131.87,131.87,161.41,False
'2018-09-20T16:13:00',131.869,131.874,131.849,131.861,192.61,131.87,131.878,131.855,131.866,261.54,True
'2018-09-20T16:14:00',131.861,131.877,131.854,131.856,151.91,131.866,131.883,131.858,131.861,235.19,False
'2018-09-20T16:15:00',131.856,131.864,131.838,131.848,220.11,131.86,131.869,131.844,131.854,206.87,False
'2018-09-20T16:16:00',131.847,131.863,131.842,131.858,205.84,131.85,131.869,131.844,131.862,212.09,True
'2018-09-20T16:17:00',131.86,131.881,131.856,131.881,188.83,131.862,131.886,131.859,131.885,220.08,True
'2018-09-20T16:18:00',131.881,131.886,131.865,131.883,236.9,131.886,131.891,131.87,131.889,230.49,True
'2018-09-20T16:19:00',131.883,131.896,131.88,131.886,148.37,131.889,131.901,131.885,131.891,199.28,True
'2018-09-20T16:20:00',131.886,131.912,131.874,131.878,209.7,131.89,131.917,131.878,131.882,279.58,False
'2018-09-20T16:21:00',131.878,131.889,131.86,131.862,177.86,131.88,131.893,131.863,131.865,175.07,False
'2018-09-20T16:22:00',131.862,131.874,131.835,131.864,166.13,131.863,131.88,131.838,131.868,216.98,False
'2018-09-20T16:23:00',131.865,131.873,131.85,131.856,125.57,131.868,131.877,131.855,131.862,169.43,False
'2018-09-20T16:24:00',131.857,131.869,131.846,131.865,169.9,131.862,131.874,131.853,131.87,237.25,False
'2018-09-20T16:25:00',131.865,131.867,131.821,131.821,304.62,131.871,131.873,131.826,131.828,308.98,False
'2018-09-20T16:26:00',131.821,131.828,131.802,131.824,281.68,131.828,131.831,131.803,131.83,269.75,True
'2018-09-20T16:27:00',131.824,131.849,131.82,131.846,207.23,131.83,131.853,131.824,131.848,192.51,True
'2018-09-20T16:28:00',131.846,131.881,131.836,131.866,259.31,131.849,131.885,131.84,131.871,192.64,False
'2018-09-20T16:29:00',131.867,131.874,131.842,131.848,247.72,131.871,131.879,131.848,131.852,297.64,True
'2018-09-20T16:30:00',131.852,131.892,131.85,131.889,227.76,131.855,131.899,131.853,131.894,215.01,True
'2018-09-20T16:31:00',131.888,131.91,131.88,131.904,206.63,131.893,131.914,131.884,131.91,231.31,True
'2018-09-20T16:32:00',131.904,131.933,131.898,131.918,247.41,131.91,131.938,131.904,131.923,213.48,False
'2018-09-20T16:33:00',131.917,131.927,131.903,131.914,177.42,131.923,131.934,131.909,131.918,212.26,True
'2018-09-20T16:34:00',131.914,131.936,131.913,131.923,161.15,131.917,131.942,131.917,131.928,142.51,True
'2018-09-20T16:35:00',131.928,131.948,131.926,131.932,199.88,131.93,131.956,131.93,131.939,199.62,False
'2018-09-20T16:36:00',131.932,131.932,131.882,131.913,227.52,131.937,131.937,131.888,131.918,241.74,True
'2018-09-20T16:37:00',131.914,131.975,131.914,131.974,207.4,131.92,131.981,131.92,131.978,177.75,True
'2018-09-20T16:38:00',131.973,132.017,131.956,132.0,210.22,131.974,132.023,131.959,132.006,219.79,False
'2018-09-20T16:39:00',131.998,132.0,131.977,131.983,191.18,132.005,132.005,131.982,131.99,196.59,False
'2018-09-20T16:40:00',131.982,132.0,131.964,131.993,247.75,131.989,132.005,131.97,131.996,227.0,False
'2018-09-20T16:41:00',131.992,131.998,131.985,131.994,159.56,131.994,132.004,131.99,131.999,185.35,True
'2018-09-20T16:42:00',131.994,132.008,131.987,132.005,196.82,131.998,132.012,131.992,132.012,227.27,True
'2018-09-20T16:43:00',132.008,132.042,132.008,132.037,172.22,132.012,132.047,132.012,132.042,168.2,True
'2018-09-20T16:44:00',132.036,132.067,132.029,132.063,236.54,132.041,132.073,132.035,132.069,233.96,True
'2018-09-20T16:45:00',132.065,132.083,132.027,132.03,289.93,132.07,132.089,132.032,132.037,244.72,False
'2018-09-20T16:46:00',132.032,132.054,131.998,132.01,329.28,132.038,132.057,132.003,132.016,272.41,False
'2018-09-20T16:47:00',132.011,132.027,131.991,132.0,217.3,132.017,132.031,131.994,132.005,265.78,False
'2018-09-20T16:48:00',132.0,132.001,131.986,131.986,176.08,132.005,132.006,131.989,131.989,256.42,True
'2018-09-20T16:49:00',131.985,132.002,131.97,131.984,190.31,131.989,132.006,131.974,131.988,239.76,True
'2018-09-20T16:50:00',131.986,132.043,131.977,132.043,269.07,131.988,132.049,131.982,132.049,302.84,True
'2018-09-20T16:51:00',132.043,132.079,132.042,132.068,278.07,132.049,132.083,132.046,132.074,275.67,True
'2018-09-20T16:52:00',132.066,132.103,132.054,132.084,281.47,132.071,132.107,132.059,132.09,333.99,False
'2018-09-20T16:53:00',132.084,132.091,132.025,132.035,282.72,132.091,132.095,132.032,132.04,351.43,False
'2018-09-20T16:54:00',132.035,132.053,132.015,132.017,238.74,132.039,132.057,132.019,132.021,344.55,False
'2018-09-20T16:55:00',132.021,132.047,132.003,132.031,284.31,132.023,132.051,132.005,132.035,288.49,True
'2018-09-20T16:56:00',132.033,132.095,132.029,132.094,260.14,132.035,132.099,132.033,132.098,338.56,True
'2018-09-20T16:57:00',132.094,132.168,132.088,132.145,356.28,132.096,132.174,132.09,132.15,398.42,False
'2018-09-20T16:58:00',132.152,132.16,132.072,132.072,332.03,132.157,132.163,132.077,132.077,379.79,False
'2018-09-20T16:59:00',132.07,132.118,132.066,132.116,335.06,132.076,132.123,132.071,132.119,359.82,True
'2018-09-20T17:00:00',132.113,132.145,132.107,132.123,398.73,132.117,132.149,132.112,132.129,419.75,True
'2018-09-20T17:01:00',132.125,132.238,132.125,132.217,305.1,132.131,132.241,132.131,132.222,429.48,False
'2018-09-20T17:02:00',132.215,132.215,132.16,132.172,240.57,132.22,132.22,132.165,132.177,306.46,False
'2018-09-20T17:03:00',132.173,132.204,132.167,132.203,239.92,132.176,132.21,132.172,132.207,228.94,True
'2018-09-20T17:04:00',132.2,132.257,132.197,132.241,330.04,132.203,132.262,132.202,132.246,326.61,False
'2018-09-20T17:05:00',132.241,132.251,132.227,132.227,270.28,132.246,132.256,132.233,132.234,207.51,False
'2018-09-20T17:06:00',132.227,132.238,132.206,132.234,229.98,132.234,132.244,132.211,132.24,217.69,True
'2018-09-20T17:07:00',132.235,132.253,132.216,132.216,247.59,132.242,132.261,132.22,132.22,246.47,True
'2018-09-20T17:08:00',132.214,132.259,132.205,132.253,222.15,132.22,132.265,132.211,132.258,261.5,True
'2018-09-20T17:09:00',132.256,132.36,132.252,132.344,321.56,132.259,132.364,132.256,132.348,357.4,False
'2018-09-20T17:10:00',132.345,132.345,132.299,132.299,236.57,132.347,132.35,132.305,132.305,245.07,False
'2018-09-20T17:11:00',132.299,132.314,132.281,132.293,216.24,132.304,132.317,132.283,132.299,267.95,False
'2018-09-20T17:12:00',132.294,132.294,132.245,132.255,264.68,132.296,132.296,132.25,132.26,241.2,False
'2018-09-20T17:13:00',132.255,132.258,132.197,132.206,255.9,132.259,132.261,132.202,132.212,231.17,False
'2018-09-20T17:14:00',132.206,132.221,132.181,132.218,231.88,132.212,132.222,132.185,132.22,313.26,True
'2018-09-20T17:15:00',132.222,132.252,132.176,132.21,243.7,132.224,132.254,132.181,132.215,345.38,False
'2018-09-20T17:16:00',132.21,132.21,132.18,132.186,276.37,132.216,132.216,132.184,132.192,322.89,False
'2018-09-20T17:17:00',132.184,132.195,132.158,132.176,229.59,132.19,132.198,132.164,132.18,272.19,True
'2018-09-20T17:18:00',132.177,132.214,132.177,132.203,220.75,132.181,132.218,132.18,132.208,288.04,True
'2018-09-20T17:19:00',132.207,132.245,132.201,132.245,210.49,132.21,132.25,132.206,132.25,258.48,True
'2018-09-20T17:20:00',132.248,132.285,132.238,132.283,219.65,132.251,132.29,132.242,132.288,267.25,False
'2018-09-20T17:21:00',132.284,132.285,132.246,132.261,204.29,132.288,132.289,132.252,132.264,222.55,False
'2018-09-20T17:22:00',132.261,132.283,132.258,132.283,207.83,132.267,132.288,132.263,132.288,367.22,True
'2018-09-20T17:23:00',132.284,132.326,132.255,132.255,250.57,132.288,132.33,132.26,132.26,286.58,False
'2018-09-20T17:24:00',132.253,132.253,132.217,132.218,187.28,132.258,132.258,132.222,132.222,206.14,False
'2018-09-20T17:25:00',132.218,132.24,132.205,132.209,201.77,132.222,132.244,132.211,132.214,254.18,False
'2018-09-20T17:26:00',132.208,132.22,132.18,132.214,244.2,132.212,132.226,132.185,132.22,257.68,True
'2018-09-20T17:27:00',132.214,132.247,132.214,132.246,220.81,132.217,132.253,132.217,132.253,247.76,True
'2018-09-20T17:28:00',132.246,132.255,132.213,132.245,199.94,132.254,132.259,132.217,132.25,240.65,True
'2018-09-20T17:29:00',132.245,132.256,132.195,132.198,131.73,132.25,132.261,132.198,132.203,169.71,False
'2018-09-20T17:30:00',132.198,132.199,132.178,132.191,180.38,132.204,132.204,132.184,132.194,242.44,True
'2018-09-20T17:31:00',132.191,132.208,132.179,132.197,155.15,132.195,132.213,132.184,132.203,225.1,True
'2018-09-20T17:32:00',132.197,132.213,132.197,132.205,178.5,132.204,132.219,132.201,132.211,179.09,True
'2018-09-20T17:33:00',132.207,132.228,132.204,132.228,187.04,132.212,132.234,132.209,132.234,177.28,True
'2018-09-20T17:34:00',132.228,132.234,132.198,132.213,162.36,132.233,132.239,132.204,132.219,213.23,False
'2018-09-20T17:35:00',132.213,132.224,132.175,132.176,242.3,132.218,132.229,132.179,132.183,188.93,False
'2018-09-20T17:36:00',132.178,132.186,132.114,132.12,225.54,132.183,132.19,132.118,132.125,201.61,False
'2018-09-20T17:37:00',132.12,132.164,132.12,132.144,215.12,132.125,132.17,132.125,132.147,189.89,True
'2018-09-20T17:38:00',132.145,132.167,132.131,132.131,185.47,132.148,132.172,132.136,132.138,165.87,True
'2018-09-20T17:39:00',132.131,132.167,132.127,132.13,215.3,132.134,132.173,132.133,132.136,205.46,False
'2018-09-20T17:40:00',132.13,132.162,132.13,132.156,206.6,132.136,132.169,132.136,132.162,195.91,True
'2018-09-20T17:41:00',132.157,132.168,132.149,132.165,241.61,132.163,132.172,132.153,132.171,191.63,True
'2018-09-20T17:42:00',132.164,132.168,132.143,132.156,224.8,132.17,132.175,132.149,132.16,211.44,False
'2018-09-20T17:43:00',132.156,132.165,132.122,132.14,254.88,132.161,132.17,132.128,132.146,193.81,True
'2018-09-20T17:44:00',132.14,132.172,132.14,132.162,264.51,132.146,132.178,132.146,132.168,254.75,True
'2018-09-20T17:45:00',132.162,132.184,132.149,132.178,170.77,132.168,132.187,132.153,132.183,251.01,False
'2018-09-20T17:46:00',132.179,132.181,132.168,132.17,106.67,132.184,132.186,132.172,132.175,122.67,False
'2018-09-20T17:47:00',132.17,132.172,132.156,132.156,141.5,132.174,132.177,132.162,132.162,125.98,False
'2018-09-20T17:48:00',132.158,132.169,132.153,132.154,175.29,132.164,132.174,132.159,132.159,228.61,False
'2018-09-20T17:49:00',132.155,132.157,132.129,132.132,195.76,132.16,132.161,132.134,132.137,194.79,False
'2018-09-20T17:50:00',132.132,132.148,132.12,132.138,158.94,132.138,132.151,132.124,132.141,209.82,True
'2018-09-20T17:51:00',132.139,132.16,132.136,132.157,167.93,132.144,132.165,132.141,132.163,206.8,False
'2018-09-20T17:52:00',132.156,132.156,132.132,132.146,165.41,132.161,132.161,132.137,132.152,168.34,True
'2018-09-20T17:53:00',132.146,132.16,132.142,132.155,122.77,132.152,132.164,132.148,132.161,124.45,True
'2018-09-20T17:54:00',132.155,132.174,132.153,132.165,144.1,132.158,132.179,132.158,132.17,191.07,False
'2018-09-20T17:55:00',132.165,132.167,132.148,132.166,175.12,132.168,132.172,132.151,132.172,153.79,True
'2018-09-20T17:56:00',132.167,132.194,132.164,132.178,198.68,132.172,132.196,132.17,132.184,149.94,True
'2018-09-20T17:57:00',132.178,132.204,132.171,132.187,241.42,132.181,132.21,132.176,132.193,264.07,True
'2018-09-20T17:58:00',132.187,132.205,132.182,132.205,143.02,132.193,132.209,132.187,132.208,203.58,True
'2018-09-20T17:59:00',132.206,132.211,132.196,132.204,185.18,132.21,132.215,132.201,132.21,237.87,True
'2018-09-20T18:00:00',132.204,132.232,132.194,132.194,181.65,132.21,132.236,132.198,132.201,251.42,False
'2018-09-20T18:01:00',132.194,132.195,132.161,132.166,172.85,132.201,132.201,132.168,132.174,161.61,False
'2018-09-20T18:02:00',132.165,132.192,132.152,132.191,202.89,132.171,132.197,132.158,132.197,240.33,True
'2018-09-20T18:03:00',132.191,132.195,132.164,132.164,203.42,132.197,132.201,132.17,132.17,171.33,False
'2018-09-20T18:04:00',132.164,132.164,132.144,132.157,194.26,132.171,132.171,132.152,132.163,253.29,False
'2018-09-20T18:05:00',132.157,132.157,132.141,132.148,147.36,132.162,132.162,132.147,132.155,104.06,True
'2018-09-20T18:06:00',132.151,132.197,132.144,132.197,170.86,132.157,132.202,132.151,132.202,225.4,True
'2018-09-20T18:07:00',132.195,132.2,132.188,132.194,171.46,132.202,132.205,132.193,132.199,175.9,True
'2018-09-20T18:08:00',132.194,132.2,132.185,132.185,249.75,132.201,132.206,132.192,132.192,201.87,False
'2018-09-20T18:09:00',132.185,132.19,132.18,132.18,257.72,132.191,132.195,132.186,132.186,185.13,False
'2018-09-20T18:10:00',132.18,132.181,132.162,132.165,168.92,132.186,132.186,132.168,132.17,212.76,True
'2018-09-20T18:11:00',132.165,132.202,132.163,132.193,208.24,132.171,132.208,132.169,132.198,206.08,False
'2018-09-20T18:12:00',132.195,132.195,132.174,132.176,149.92,132.2,132.202,132.178,132.183,215.93,False
'2018-09-20T18:13:00',132.185,132.187,132.173,132.183,136.96,132.189,132.194,132.178,132.19,156.49,True
'2018-09-20T18:14:00',132.184,132.204,132.174,132.202,211.97,132.19,132.211,132.179,132.208,207.63,True
'2018-09-20T18:15:00',132.202,132.221,132.198,132.211,245.62,132.208,132.226,132.205,132.217,289.04,False
'2018-09-20T18:16:00',132.21,132.213,132.176,132.179,202.24,132.216,132.219,132.18,132.184,202.3,False
'2018-09-20T18:17:00',132.175,132.18,132.155,132.161,130.12,132.182,132.187,132.159,132.166,101.77,True
'2018-09-20T18:18:00',132.16,132.182,132.157,132.178,160.35,132.166,132.187,132.163,132.184,120.34,True
'2018-09-20T18:19:00',132.178,132.185,132.168,132.183,143.8,132.185,132.192,132.173,132.19,157.79,True
'2018-09-20T18:20:00',132.183,132.195,132.183,132.195,138.48,132.189,132.2,132.189,132.199,154.96,True
'2018-09-20T18:21:00',132.197,132.198,132.188,132.197,139.05,132.204,132.204,132.194,132.202,123.95,True
'2018-09-20T18:22:00',132.197,132.227,132.196,132.207,141.32,132.202,132.23,132.202,132.212,162.32,True
'2018-09-20T18:23:00',132.21,132.237,132.21,132.228,122.08,132.214,132.239,132.214,132.233,198.43,False
'2018-09-20T18:24:00',132.227,132.236,132.226,132.234,110.67,132.232,132.241,132.232,132.239,116.46,True
'2018-09-20T18:25:00',132.235,132.27,132.234,132.267,129.38,132.239,132.273,132.239,132.272,181.65,False
'2018-09-20T18:26:00',132.269,132.269,132.258,132.259,130.1,132.272,132.273,132.262,132.263,151.32,False
'2018-09-20T18:27:00',132.258,132.259,132.245,132.252,169.51,132.262,132.264,132.25,132.256,135.04,True
'2018-09-20T18:28:00',132.251,132.274,132.249,132.269,147.53,132.256,132.278,132.254,132.275,146.18,True
'2018-09-20T18:29:00',132.269,132.287,132.267,132.282,179.01,132.274,132.292,132.273,132.288,165.31,True
'2018-09-20T18:30:00',132.283,132.291,132.268,132.268,137.88,132.288,132.295,132.274,132.274,219.0,True
'2018-09-20T18:31:00',132.269,132.299,132.267,132.271,190.32,132.274,132.303,132.272,132.277,226.85,False
'2018-09-20T18:32:00',132.271,132.282,132.266,132.267,111.71,132.275,132.289,132.27,132.272,129.83,False
'2018-09-20T18:33:00',132.266,132.272,132.262,132.267,110.76,132.271,132.278,132.269,132.273,146.99,True
'2018-09-20T18:34:00',132.267,132.274,132.255,132.27,131.6,132.273,132.279,132.26,132.275,186.74,False
'2018-09-20T18:35:00',132.269,132.27,132.246,132.249,182.1,132.275,132.277,132.252,132.254,133.44,True
'2018-09-20T18:36:00',132.25,132.271,132.25,132.27,126.38,132.255,132.277,132.255,132.276,109.57,True
'2018-09-20T18:37:00',132.269,132.285,132.266,132.284,114.3,132.275,132.29,132.272,132.289,116.84,False
'2018-09-20T18:38:00',132.282,132.282,132.236,132.25,202.48,132.289,132.289,132.244,132.257,234.28,False
'2018-09-20T18:39:00',132.25,132.267,132.235,132.265,182.89,132.257,132.272,132.241,132.272,173.16,True
'2018-09-20T18:40:00',132.266,132.274,132.261,132.27,182.86,132.273,132.281,132.267,132.277,230.65,True
'2018-09-20T18:41:00',132.27,132.278,132.259,132.278,225.04,132.277,132.285,132.266,132.285,231.13,True
'2018-09-20T18:42:00',132.28,132.286,132.262,132.272,223.14,132.284,132.292,132.268,132.28,189.92,False
'2018-09-20T18:43:00',132.272,132.273,132.258,132.26,94.12,132.278,132.279,132.262,132.266,126.27,True
'2018-09-20T18:44:00',132.26,132.276,132.26,132.273,226.19,132.266,132.282,132.265,132.279,214.84,True
'2018-09-20T18:45:00',132.273,132.278,132.255,132.26,152.39,132.278,132.285,132.26,132.266,143.59,False
'2018-09-20T18:46:00',132.26,132.269,132.255,132.263,175.44,132.265,132.276,132.261,132.269,206.97,True
'2018-09-20T18:47:00',132.262,132.277,132.26,132.27,169.34,132.269,132.281,132.266,132.276,160.76,True
'2018-09-20T18:48:00',132.271,132.28,132.271,132.272,113.0,132.277,132.284,132.277,132.278,112.25,True
'2018-09-20T18:49:00',132.272,132.285,132.271,132.282,130.69,132.276,132.29,132.276,132.288,127.0,True
'2018-09-20T18:50:00',132.284,132.29,132.28,132.282,103.38,132.289,132.296,132.285,132.288,141.06,True
'2018-09-20T18:51:00',132.282,132.296,132.282,132.294,203.0,132.288,132.301,132.287,132.3,201.0,True
'2018-09-20T18:52:00',132.297,132.31,132.296,132.302,187.47,132.301,132.317,132.298,132.307,152.35,True
'2018-09-20T18:53:00',132.302,132.317,132.295,132.295,213.08,132.307,132.323,132.299,132.299,158.3,False
'2018-09-20T18:54:00',132.294,132.295,132.283,132.283,98.89,132.299,132.302,132.289,132.289,106.8,False
'2018-09-20T18:55:00',132.282,132.282,132.252,132.252,155.67,132.288,132.288,132.258,132.258,99.31,False
'2018-09-20T18:56:00',132.252,132.269,132.249,132.264,210.13,132.257,132.276,132.254,132.27,170.2,False
'2018-09-20T18:57:00',132.264,132.269,132.257,132.264,166.48,132.27,132.273,132.264,132.271,200.28,True
'2018-09-20T18:58:00',132.264,132.275,132.255,132.27,141.05,132.269,132.281,132.263,132.276,172.66,True
'2018-09-20T18:59:00',132.27,132.279,132.259,132.268,181.14,132.274,132.284,132.265,132.275,279.96,True
'2018-09-20T19:00:00',132.269,132.484,132.262,132.413,334.57,132.275,132.488,132.267,132.42,359.66,False
'2018-09-20T19:01:00',132.41,132.411,132.31,132.326,295.75,132.417,132.418,132.315,132.334,278.74,False
'2018-09-20T19:02:00',132.329,132.349,132.325,132.336,188.2,132.335,132.353,132.331,132.343,231.38,True
'2018-09-20T19:03:00',132.339,132.35,132.318,132.323,142.37,132.344,132.352,132.325,132.329,151.76,False
'2018-09-20T19:04:00',132.322,132.329,132.313,132.317,181.28,132.33,132.334,132.319,132.323,173.12,False
'2018-09-20T19:05:00',132.315,132.327,132.299,132.327,188.64,132.321,132.336,132.305,132.336,216.14,True
'2018-09-20T19:06:00',132.331,132.373,132.331,132.347,175.72,132.336,132.379,132.336,132.354,209.53,True
'2018-09-20T19:07:00',132.349,132.385,132.342,132.381,209.86,132.355,132.391,132.348,132.387,245.9,False
'2018-09-20T19:08:00',132.381,132.382,132.364,132.372,194.16,132.387,132.387,132.371,132.379,195.79,True
'2018-09-20T19:09:00',132.371,132.402,132.335,132.335,205.04,132.377,132.408,132.343,132.343,185.0,False
'2018-09-20T19:10:00',132.338,132.357,132.314,132.354,262.19,132.345,132.364,132.318,132.36,259.2,True
'2018-09-20T19:11:00',132.352,132.369,132.344,132.369,185.83,132.359,132.376,132.352,132.376,197.76,True
'2018-09-20T19:12:00',132.369,132.383,132.36,132.382,136.3,132.377,132.387,132.365,132.387,125.51,True
'2018-09-20T19:13:00',132.382,132.401,132.369,132.384,174.97,132.387,132.408,132.373,132.391,196.49,False
'2018-09-20T19:14:00',132.384,132.392,132.37,132.372,173.92,132.39,132.399,132.374,132.378,190.2,False
'2018-09-20T19:15:00',132.372,132.38,132.36,132.361,162.43,132.378,132.386,132.365,132.367,155.5,False
'2018-09-20T19:16:00',132.361,132.368,132.355,132.367,146.98,132.367,132.374,132.361,132.373,111.96,True
'2018-09-20T19:17:00',132.366,132.381,132.357,132.372,153.13,132.37,132.387,132.362,132.38,147.38,True
'2018-09-20T19:18:00',132.373,132.396,132.367,132.372,197.49,132.38,132.401,132.375,132.379,193.81,False
'2018-09-20T19:19:00',132.374,132.377,132.363,132.376,224.28,132.38,132.384,132.37,132.384,235.47,True
'2018-09-20T19:20:00',132.376,132.398,132.376,132.393,244.71,132.384,132.404,132.384,132.398,263.96,True
'2018-09-20T19:21:00',132.392,132.42,132.39,132.419,232.35,132.398,132.427,132.394,132.425,225.78,False
'2018-09-20T19:22:00',132.42,132.42,132.398,132.403,160.83,132.424,132.424,132.404,132.409,188.27,False
'2018-09-20T19:23:00',132.403,132.418,132.398,132.404,234.32,132.409,132.424,132.405,132.41,181.42,False
'2018-09-20T19:24:00',132.402,132.418,132.388,132.388,212.74,132.41,132.422,132.392,132.395,144.44,False
'2018-09-20T19:25:00',132.388,132.393,132.361,132.364,172.12,132.395,132.398,132.368,132.37,164.38,False
'2018-09-20T19:26:00',132.368,132.371,132.337,132.351,167.48,132.371,132.375,132.343,132.358,181.98,False
'2018-09-20T19:27:00',132.353,132.353,132.328,132.329,112.21,132.359,132.36,132.334,132.337,125.47,False
'2018-09-20T19:28:00',132.331,132.339,132.319,132.321,157.58,132.337,132.345,132.325,132.329,181.85,False
'2018-09-20T19:29:00',132.321,132.336,132.321,132.335,162.34,132.329,132.341,132.329,132.339,233.48,True
'2018-09-20T19:30:00',132.335,132.365,132.335,132.365,123.18,132.34,132.372,132.339,132.371,199.22,True
'2018-09-20T19:31:00',132.366,132.406,132.366,132.396,158.3,132.371,132.412,132.371,132.403,284.47,False
'2018-09-20T19:32:00',132.396,132.399,132.372,132.381,145.11,132.401,132.404,132.378,132.387,214.6,False
'2018-09-20T19:33:00',132.378,132.398,132.369,132.388,106.84,132.383,132.405,132.376,132.394,152.82,False
'2018-09-20T19:34:00',132.388,132.388,132.369,132.374,106.12,132.393,132.393,132.375,132.378,143.94,False
'2018-09-20T19:35:00',132.374,132.375,132.351,132.357,154.29,132.38,132.38,132.358,132.361,176.79,False
'2018-09-20T19:36:00',132.358,132.36,132.346,132.351,121.87,132.363,132.365,132.351,132.357,105.52,False
'2018-09-20T19:37:00',132.351,132.353,132.334,132.336,133.3,132.357,132.36,132.339,132.342,138.42,False
'2018-09-20T19:38:00',132.335,132.352,132.333,132.346,130.24,132.341,132.358,132.34,132.354,158.46,True
'2018-09-20T19:39:00',132.347,132.357,132.338,132.338,294.98,132.355,132.364,132.346,132.346,309.41,False
'2018-09-20T19:40:00',132.337,132.343,132.331,132.343,240.48,132.346,132.351,132.338,132.351,289.28,False
'2018-09-20T19:41:00',132.343,132.343,132.326,132.332,95.4,132.346,132.346,132.332,132.34,131.68,False
'2018-09-20T19:42:00',132.332,132.335,132.323,132.329,184.92,132.337,132.342,132.33,132.336,282.55,True
'2018-09-20T19:43:00',132.329,132.344,132.323,132.338,115.83,132.335,132.35,132.329,132.344,148.81,False
'2018-09-20T19:44:00',132.337,132.337,132.324,132.329,149.4,132.343,132.343,132.33,132.335,200.45,False
'2018-09-20T19:45:00',132.328,132.33,132.304,132.308,118.83,132.335,132.336,132.31,132.314,163.04,False
'2018-09-20T19:46:00',132.308,132.324,132.302,132.318,158.22,132.314,132.331,132.309,132.325,203.37,True
'2018-09-20T19:47:00',132.318,132.335,132.317,132.334,210.31,132.325,132.343,132.324,132.343,194.89,False
'2018-09-20T19:48:00',132.334,132.334,132.323,132.325,127.91,132.343,132.343,132.328,132.331,177.53,False
'2018-09-20T19:49:00',132.325,132.334,132.325,132.334,116.24,132.331,132.341,132.33,132.341,162.63,True
'2018-09-20T19:50:00',132.334,132.337,132.325,132.327,205.85,132.341,132.344,132.332,132.335,247.07,True
'2018-09-20T19:51:00',132.328,132.351,132.32,132.348,248.64,132.334,132.357,132.326,132.354,281.86,True
'2018-09-20T19:52:00',132.348,132.359,132.343,132.351,75.0,132.356,132.365,132.351,132.355,149.46,True
'2018-09-20T19:53:00',132.353,132.367,132.353,132.366,150.98,132.357,132.374,132.357,132.372,181.5,False
'2018-09-20T19:54:00',132.365,132.365,132.352,132.36,166.19,132.372,132.372,132.357,132.365,183.26,True
'2018-09-20T19:55:00',132.36,132.369,132.36,132.368,159.87,132.366,132.375,132.365,132.372,180.12,True
'2018-09-20T19:56:00',132.366,132.387,132.366,132.384,164.19,132.372,132.394,132.372,132.39,222.79,True
'2018-09-20T19:57:00',132.383,132.393,132.376,132.392,139.26,132.39,132.4,132.383,132.399,203.81,True
'2018-09-20T19:58:00',132.391,132.412,132.387,132.412,130.67,132.397,132.418,132.393,132.418,189.47,True
'2018-09-20T19:59:00',132.412,132.421,132.398,132.419,170.86,132.418,132.426,132.406,132.425,244.07,True
'2018-09-20T20:00:00',132.418,132.423,132.405,132.407,108.8,132.425,132.428,132.412,132.412,112.69,False
'2018-09-20T20:01:00',132.406,132.413,132.396,132.402,156.67,132.413,132.419,132.401,132.41,246.51,False
'2018-09-20T20:02:00',132.401,132.41,132.394,132.41,170.06,132.407,132.416,132.4,132.416,190.23,True
'2018-09-20T20:03:00',132.411,132.411,132.401,132.407,166.65,132.418,132.418,132.407,132.413,209.12,True
'2018-09-20T20:04:00',132.407,132.413,132.404,132.405,76.94,132.413,132.418,132.408,132.408,85.44,True
'2018-09-20T20:05:00',132.406,132.43,132.406,132.421,130.92,132.408,132.435,132.408,132.426,117.94,False
'2018-09-20T20:06:00',132.422,132.428,132.412,132.428,116.93,132.426,132.434,132.417,132.434,132.26,True
'2018-09-20T20:07:00',132.428,132.429,132.415,132.422,134.0,132.434,132.434,132.421,132.428,141.85,False
'2018-09-20T20:08:00',132.422,132.425,132.404,132.407,183.57,132.428,132.43,132.411,132.414,170.06,False
'2018-09-20T20:09:00',132.406,132.406,132.394,132.403,149.34,132.413,132.413,132.402,132.411,127.08,False
'2018-09-20T20:10:00',132.403,132.404,132.394,132.395,127.24,132.411,132.411,132.4,132.402,80.86,False
'2018-09-20T20:11:00',132.396,132.403,132.395,132.402,214.69,132.402,132.41,132.4,132.407,155.39,True
'2018-09-20T20:12:00',132.401,132.417,132.39,132.415,257.84,132.406,132.424,132.397,132.422,230.31,True
'2018-09-20T20:13:00',132.414,132.42,132.396,132.399,163.09,132.421,132.427,132.402,132.405,175.94,False
'2018-09-20T20:14:00',132.399,132.412,132.398,132.407,130.06,132.405,132.418,132.403,132.411,130.34,False
'2018-09-20T20:15:00',132.407,132.409,132.405,132.407,97.05,132.413,132.416,132.412,132.413,85.96,False
'2018-09-20T20:16:00',132.407,132.408,132.399,132.399,73.36,132.413,132.413,132.404,132.404,65.35,False
'2018-09-20T20:17:00',132.399,132.405,132.385,132.405,195.89,132.404,132.412,132.393,132.412,151.95,True
'2018-09-20T20:18:00',132.404,132.43,132.404,132.43,209.25,132.412,132.436,132.412,132.436,205.73,True
'2018-09-20T20:19:00',132.43,132.432,132.425,132.428,151.3,132.437,132.438,132.431,132.435,193.88,True
'2018-09-20T20:20:00',132.428,132.448,132.428,132.448,162.52,132.435,132.455,132.434,132.455,152.45,True
'2018-09-20T20:21:00',132.448,132.453,132.439,132.44,160.6,132.455,132.46,132.445,132.445,140.48,False
'2018-09-20T20:22:00',132.439,132.446,132.437,132.439,114.15,132.446,132.45,132.441,132.443,99.89,True
'2018-09-20T20:23:00',132.438,132.452,132.438,132.445,123.18,132.443,132.457,132.443,132.45,94.79,False
'2018-09-20T20:24:00',132.444,132.446,132.438,132.442,157.66,132.45,132.452,132.445,132.446,131.38,True
'2018-09-20T20:25:00',132.443,132.45,132.44,132.448,122.63,132.447,132.455,132.446,132.454,151.36,False
'2018-09-20T20:26:00',132.447,132.448,132.441,132.441,132.43,132.454,132.455,132.447,132.447,204.61,False
'2018-09-20T20:27:00',132.441,132.441,132.437,132.44,153.08,132.447,132.448,132.442,132.444,139.99,True
'2018-09-20T20:28:00',132.44,132.449,132.436,132.437,185.98,132.445,132.454,132.442,132.444,236.74,False
'2018-09-20T20:29:00',132.437,132.443,132.436,132.442,107.88,132.443,132.448,132.442,132.447,157.38,True
'2018-09-20T20:30:00',132.442,132.446,132.437,132.437,158.02,132.447,132.452,132.443,132.444,237.81,False
'2018-09-20T20:31:00',132.437,132.445,132.437,132.44,131.65,132.444,132.451,132.444,132.446,122.47,False
'2018-09-20T20:32:00',132.44,132.44,132.435,132.436,177.18,132.447,132.448,132.44,132.442,158.87,False
'2018-09-20T20:33:00',132.437,132.437,132.435,132.437,128.03,132.442,132.444,132.441,132.443,110.8,True
'2018-09-20T20:34:00',132.437,132.438,132.431,132.436,285.4,132.443,132.444,132.437,132.443,256.86,True
'2018-09-20T20:35:00',132.436,132.446,132.436,132.439,216.0,132.443,132.453,132.441,132.443,233.24,False
'2018-09-20T20:36:00',132.44,132.442,132.435,132.438,100.07,132.443,132.447,132.442,132.444,90.43,True
'2018-09-20T20:37:00',132.438,132.442,132.433,132.439,205.73,132.444,132.448,132.438,132.445,199.59,True
'2018-09-20T20:38:00',132.44,132.455,132.44,132.449,158.65,132.447,132.461,132.447,132.455,226.09,False
'2018-09-20T20:39:00',132.449,132.45,132.437,132.443,110.81,132.455,132.456,132.443,132.448,189.76,True
'2018-09-20T20:40:00',132.444,132.457,132.441,132.454,150.45,132.449,132.462,132.447,132.459,313.07,False
'2018-09-20T20:41:00',132.453,132.454,132.42,132.42,152.26,132.459,132.459,132.425,132.425,156.42,False
'2018-09-20T20:42:00',132.419,132.423,132.387,132.405,189.45,132.424,132.43,132.393,132.41,257.84,False
'2018-09-20T20:43:00',132.404,132.419,132.404,132.417,85.64,132.41,132.425,132.41,132.424,122.61,True
'2018-09-20T20:44:00',132.418,132.43,132.418,132.428,128.91,132.424,132.437,132.424,132.434,197.05,True
'2018-09-20T20:45:00',132.428,132.438,132.415,132.438,160.86,132.434,132.441,132.42,132.44,221.23,True
'2018-09-20T20:46:00',132.437,132.438,132.426,132.428,108.03,132.443,132.444,132.429,132.432,83.08,False
'2018-09-20T20:47:00',132.427,132.427,132.413,132.415,99.25,132.432,132.433,132.419,132.421,71.9,False
'2018-09-20T20:48:00',132.415,132.419,132.411,132.415,92.76,132.421,132.423,132.416,132.421,75.48,True
'2018-09-20T20:49:00',132.415,132.438,132.413,132.438,129.67,132.421,132.444,132.419,132.443,91.87,True
'2018-09-20T20:50:00',132.439,132.439,132.41,132.418,164.65,132.444,132.444,132.415,132.423,136.23,False
'2018-09-20T20:51:00',132.416,132.423,132.416,132.422,125.44,132.421,132.43,132.421,132.427,108.76,True
'2018-09-20T20:52:00',132.423,132.431,132.417,132.427,181.21,132.427,132.436,132.423,132.431,145.42,True
'2018-09-20T20:53:00',132.429,132.431,132.415,132.418,145.69,132.433,132.437,132.419,132.424,151.92,True
'2018-09-20T20:54:00',132.418,132.44,132.417,132.436,177.17,132.423,132.445,132.422,132.444,157.51,False
'2018-09-20T20:55:00',132.436,132.436,132.422,132.423,140.12,132.443,132.443,132.424,132.429,260.78,True
'2018-09-20T20:56:00',132.423,132.446,132.421,132.437,150.3,132.429,132.452,132.424,132.443,255.13,False
'2018-09-20T20:57:00',132.437,132.445,132.434,132.445,151.5,132.444,132.451,132.438,132.45,206.0,True
'2018-09-20T20:58:00',132.444,132.461,132.426,132.433,271.21,132.449,132.467,132.433,132.44,287.69,False
'2018-09-20T20:59:00',132.433,132.45,132.432,132.443,254.01,132.438,132.457,132.437,132.45,202.27,True
'2018-09-20T21:00:00',132.444,132.459,132.437,132.447,211.05,132.45,132.466,132.445,132.453,213.49,True
'2018-09-20T21:01:00',132.446,132.46,132.446,132.454,213.98,132.454,132.466,132.45,132.461,190.81,False
'2018-09-20T21:02:00',132.453,132.455,132.446,132.454,203.72,132.46,132.462,132.454,132.461,209.67,False
'2018-09-20T21:03:00',132.454,132.455,132.444,132.45,129.79,132.46,132.461,132.451,132.457,130.14,True
'2018-09-20T21:04:00',132.45,132.46,132.45,132.452,124.16,132.458,132.465,132.457,132.459,159.25,True
'2018-09-20T21:05:00',132.455,132.462,132.445,132.462,199.89,132.46,132.468,132.452,132.468,171.94,True
'2018-09-20T21:06:00',132.462,132.463,132.454,132.455,213.06,132.468,132.47,132.461,132.462,180.85,False
'2018-09-20T21:07:00',132.455,132.455,132.44,132.443,139.79,132.461,132.461,132.445,132.449,147.98,True
'2018-09-20T21:08:00',132.442,132.458,132.442,132.45,135.15,132.449,132.464,132.449,132.455,140.24,False
'2018-09-20T21:09:00',132.45,132.451,132.439,132.447,129.21,132.455,132.456,132.447,132.455,180.57,False
'2018-09-20T21:10:00',132.448,132.449,132.426,132.426,142.29,132.455,132.455,132.433,132.434,156.31,False
'2018-09-20T21:11:00',132.426,132.438,132.425,132.435,197.21,132.434,132.445,132.432,132.443,154.62,True
'2018-09-20T21:12:00',132.436,132.45,132.431,132.44,133.7,132.444,132.455,132.439,132.448,178.03,True
'2018-09-20T21:13:00',132.441,132.452,132.427,132.427,134.8,132.449,132.457,132.43,132.432,161.39,False
'2018-09-20T21:14:00',132.426,132.435,132.426,132.427,48.74,132.432,132.44,132.429,132.432,47.12,True
'2018-09-20T21:15:00',132.427,132.448,132.427,132.441,117.71,132.431,132.451,132.431,132.447,84.1,False
'2018-09-20T21:16:00',132.441,132.443,132.438,132.44,34.77,132.447,132.447,132.44,132.445,22.93,True
'2018-09-20T21:17:00',132.439,132.443,132.429,132.436,89.87,132.445,132.448,132.433,132.441,63.86,True
'2018-09-20T21:18:00',132.436,132.461,132.436,132.456,186.95,132.441,132.467,132.441,132.462,198.51,True
'2018-09-20T21:19:00',132.456,132.464,132.451,132.451,133.57,132.462,132.47,132.458,132.458,178.68,True
'2018-09-20T21:20:00',132.451,132.473,132.447,132.473,203.65,132.458,132.478,132.453,132.478,274.79,True
'2018-09-20T21:21:00',132.474,132.492,132.457,132.47,307.88,132.478,132.499,132.465,132.477,279.07,False
'2018-09-20T21:22:00',132.47,132.479,132.462,132.47,241.21,132.477,132.484,132.47,132.477,182.73,False
'2018-09-20T21:23:00',132.469,132.474,132.461,132.47,208.73,132.477,132.481,132.468,132.477,225.49,True
'2018-09-20T21:24:00',132.471,132.489,132.471,132.488,176.55,132.477,132.496,132.477,132.495,197.86,True
'2018-09-20T21:25:00',132.487,132.511,132.484,132.493,227.33,132.493,132.516,132.492,132.5,267.19,False
'2018-09-20T21:26:00',132.493,132.498,132.483,132.486,152.36,132.5,132.505,132.49,132.493,145.74,True
'2018-09-20T21:27:00',132.486,132.5,132.486,132.495,175.66,132.493,132.508,132.493,132.501,163.93,False
'2018-09-20T21:28:00',132.494,132.497,132.491,132.497,159.92,132.501,132.504,132.498,132.503,147.77,True
'2018-09-20T21:29:00',132.497,132.518,132.487,132.509,206.1,132.503,132.523,132.495,132.517,284.55,False
'2018-09-20T21:30:00',132.511,132.517,132.501,132.508,279.7,132.517,132.524,132.507,132.514,213.89,False
'2018-09-20T21:31:00',132.511,132.512,132.492,132.492,93.93,132.515,132.518,132.497,132.497,76.15,False
'2018-09-20T21:32:00',132.491,132.491,132.477,132.483,94.6,132.494,132.495,132.482,132.487,50.34,False
'2018-09-20T21:33:00',132.482,132.486,132.478,132.481,28.62,132.488,132.49,132.483,132.485,38.41,True
'2018-09-20T21:34:00',132.482,132.488,132.474,132.477,82.29,132.486,132.493,132.481,132.485,119.66,False
'2018-09-20T21:35:00',132.478,132.479,132.451,132.458,137.11,132.484,132.487,132.457,132.466,160.2,False
'2018-09-20T21:36:00',132.459,132.471,132.459,132.463,84.53,132.466,132.474,132.466,132.467,127.43,False
'2018-09-20T21:37:00',132.463,132.464,132.457,132.462,102.99,132.467,132.471,132.463,132.469,132.09,True
'2018-09-20T21:38:00',132.461,132.467,132.459,132.466,81.1,132.468,132.473,132.464,132.471,109.63,True
'2018-09-20T21:39:00',132.468,132.469,132.461,132.467,136.98,132.473,132.475,132.467,132.473,182.37,False
'2018-09-20T21:40:00',132.467,132.468,132.457,132.458,109.99,132.474,132.474,132.464,132.465,137.62,False
'2018-09-20T21:41:00',132.458,132.461,132.436,132.436,166.12,132.465,132.469,132.44,132.44,154.79,False
'2018-09-20T21:42:00',132.436,132.436,132.42,132.422,116.2,132.44,132.44,132.426,132.428,110.15,False
'2018-09-20T21:43:00',132.423,132.433,132.422,132.429,140.08,132.428,132.438,132.428,132.435,260.17,True
'2018-09-20T21:44:00',132.43,132.439,132.422,132.428,151.8,132.435,132.445,132.428,132.436,158.59,True
'2018-09-20T21:45:00',132.427,132.454,132.427,132.453,166.67,132.433,132.461,132.433,132.461,207.89,True
'2018-09-20T21:46:00',132.454,132.458,132.449,132.454,159.92,132.461,132.464,132.456,132.463,192.07,False
'2018-09-20T21:47:00',132.454,132.456,132.447,132.455,122.68,132.463,132.465,132.452,132.462,157.65,False
'2018-09-20T21:48:00',132.455,132.455,132.447,132.453,112.74,132.461,132.462,132.452,132.46,154.83,True
'2018-09-20T21:49:00',132.453,132.458,132.45,132.452,149.15,132.46,132.463,132.458,132.459,141.8,False
'2018-09-20T21:50:00',132.451,132.455,132.444,132.452,139.16,132.458,132.463,132.451,132.457,177.65,False
'2018-09-20T21:51:00',132.452,132.452,132.426,132.434,135.25,132.458,132.459,132.431,132.439,96.2,False
'2018-09-20T21:52:00',132.433,132.439,132.433,132.434,181.79,132.438,132.444,132.437,132.44,89.83,False
'2018-09-20T21:53:00',132.434,132.434,132.423,132.423,107.03,132.441,132.442,132.429,132.43,82.24,False
'2018-09-20T21:54:00',132.423,132.426,132.423,132.423,94.04,132.43,132.433,132.429,132.431,87.84,True
'2018-09-20T21:55:00',132.423,132.427,132.404,132.42,194.3,132.429,132.432,132.41,132.427,165.91,False
'2018-09-20T21:56:00',132.42,132.421,132.411,132.413,77.94,132.427,132.427,132.415,132.417,55.36,False
'2018-09-20T21:57:00',132.414,132.42,132.405,132.42,69.7,132.417,132.426,132.411,132.424,58.87,True
'2018-09-20T21:58:00',132.419,132.422,132.409,132.409,134.44,132.424,132.427,132.415,132.415,107.08,False
'2018-09-20T21:59:00',132.412,132.416,132.403,132.409,114.67,132.419,132.422,132.411,132.414,89.21,True
'2018-09-20T22:00:00',132.406,132.418,132.404,132.416,194.41,132.41,132.426,132.41,132.423,202.7,False
'2018-09-20T22:01:00',132.415,132.415,132.405,132.408,92.31,132.423,132.423,132.413,132.416,99.02,False
'2018-09-20T22:02:00',132.408,132.412,132.407,132.412,54.82,132.416,132.419,132.414,132.419,74.9,True
'2018-09-20T22:03:00',132.412,132.421,132.412,132.419,39.92,132.42,132.43,132.419,132.425,54.53,True
'2018-09-20T22:04:00',132.419,132.431,132.419,132.431,65.88,132.425,132.439,132.425,132.439,34.42,True
'2018-09-20T22:05:00',132.43,132.443,132.43,132.439,33.02,132.436,132.449,132.436,132.446,31.98,True
'2018-09-20T22:06:00',132.439,132.443,132.439,132.441,51.51,132.445,132.45,132.443,132.446,36.19,True
'2018-09-20T22:07:00',132.441,132.446,132.439,132.44,32.99,132.447,132.453,132.446,132.447,43.78,True
'2018-09-20T22:08:00',132.439,132.452,132.439,132.452,34.28,132.447,132.458,132.447,132.456,52.0,False
'2018-09-20T22:09:00',132.452,132.452,132.43,132.435,72.8,132.453,132.455,132.435,132.44,81.84,False
'2018-09-20T22:10:00',132.435,132.443,132.435,132.439,35.57,132.441,132.45,132.441,132.445,66.07,True
'2018-09-20T22:11:00',132.439,132.46,132.439,132.457,81.9,132.445,132.466,132.445,132.463,107.91,True
'2018-09-20T22:12:00',132.457,132.475,132.457,132.461,71.24,132.463,132.478,132.462,132.466,96.04,False
'2018-09-20T22:13:00',132.461,132.461,132.451,132.451,55.57,132.464,132.466,132.458,132.458,57.27,False
'2018-09-20T22:14:00',132.453,132.454,132.427,132.427,48.43,132.459,132.461,132.435,132.435,61.96,False
'2018-09-20T22:15:00',132.427,132.433,132.424,132.433,57.96,132.434,132.439,132.431,132.439,49.18,True
'2018-09-20T22:16:00',132.432,132.433,132.429,132.429,52.7,132.439,132.44,132.436,132.437,50.34,False
'2018-09-20T22:17:00',132.429,132.43,132.428,132.43,16.36,132.436,132.438,132.436,132.438,22.93,True
'2018-09-20T22:18:00',132.43,132.436,132.43,132.436,24.85,132.438,132.443,132.437,132.443,26.91,True
'2018-09-20T22:19:00',132.436,132.439,132.435,132.438,52.49,132.443,132.447,132.442,132.444,68.38,True
'2018-09-20T22:20:00',132.438,132.465,132.436,132.464,47.22,132.444,132.473,132.444,132.473,50.4,False
'2018-09-20T22:21:00',132.464,132.464,132.454,132.458,120.26,132.473,132.473,132.461,132.465,143.6,False
'2018-09-20T22:22:00',132.459,132.46,132.455,132.455,44.97,132.465,132.465,132.462,132.462,58.25,False
'2018-09-20T22:23:00',132.454,132.455,132.447,132.448,43.83,132.46,132.46,132.453,132.453,52.36,False
'2018-09-20T22:24:00',132.447,132.449,132.447,132.448,30.12,132.453,132.454,132.453,132.454,66.46,True
'2018-09-20T22:25:00',132.447,132.452,132.436,132.449,56.7,132.453,132.455,132.442,132.453,105.93,False
'2018-09-20T22:26:00',132.452,132.452,132.447,132.447,27.12,132.453,132.455,132.453,132.453,51.53,True
'2018-09-20T22:27:00',132.447,132.452,132.446,132.452,47.12,132.453,132.458,132.452,132.458,86.94,False
'2018-09-20T22:28:00',132.452,132.452,132.45,132.45,25.88,132.458,132.458,132.457,132.458,25.4,False
'2018-09-20T22:29:00',132.449,132.45,132.416,132.425,143.12,132.457,132.458,132.421,132.433,145.43,True
'2018-09-20T22:30:00',132.428,132.453,132.428,132.453,53.21,132.433,132.459,132.433,132.459,63.03,True
'2018-09-20T22:31:00',132.453,132.467,132.453,132.463,69.96,132.46,132.473,132.459,132.47,83.55,True
'2018-09-20T22:32:00',132.462,132.468,132.457,132.468,55.52,132.47,132.475,132.464,132.474,58.0,False
'2018-09-20T22:33:00',132.468,132.468,132.463,132.464,96.25,132.475,132.475,132.471,132.472,130.34,False
'2018-09-20T22:34:00',132.464,132.465,132.453,132.457,114.15,132.473,132.473,132.46,132.464,145.27,True
'2018-09-20T22:35:00',132.459,132.475,132.459,132.466,118.23,132.467,132.483,132.467,132.473,118.72,True
'2018-09-20T22:36:00',132.465,132.488,132.457,132.488,107.99,132.473,132.493,132.465,132.492,97.03,True
'2018-09-20T22:37:00',132.492,132.493,132.47,132.472,131.14,132.498,132.5,132.477,132.48,88.38,False
'2018-09-20T22:38:00',132.472,132.472,132.464,132.467,104.91,132.48,132.48,132.47,132.475,91.41,True
'2018-09-20T22:39:00',132.466,132.474,132.466,132.47,88.64,132.474,132.482,132.474,132.479,98.48,True
'2018-09-20T22:40:00',132.475,132.49,132.475,132.487,123.52,132.481,132.495,132.481,132.494,117.16,True
'2018-09-20T22:41:00',132.487,132.49,132.462,132.462,103.82,132.494,132.496,132.47,132.47,111.06,True
'2018-09-20T22:42:00',132.462,132.491,132.453,132.491,138.37,132.47,132.497,132.462,132.497,178.84,True
'2018-09-20T22:43:00',132.491,132.502,132.489,132.492,78.76,132.497,132.508,132.495,132.5,77.59,False
'2018-09-20T22:44:00',132.492,132.498,132.489,132.489,91.98,132.5,132.505,132.497,132.497,82.88,False
'2018-09-20T22:45:00',132.489,132.494,132.486,132.491,121.34,132.497,132.502,132.496,132.501,144.64,True
'2018-09-20T22:46:00',132.492,132.5,132.492,132.5,80.94,132.502,132.509,132.499,132.509,69.72,True
'2018-09-20T22:47:00',132.499,132.504,132.499,132.502,73.68,132.509,132.512,132.508,132.51,64.07,True
'2018-09-20T22:48:00',132.502,132.509,132.495,132.5,102.18,132.51,132.518,132.502,132.509,92.74,False
'2018-09-20T22:49:00',132.499,132.501,132.488,132.498,89.92,132.509,132.509,132.498,132.508,84.29,False
'2018-09-20T22:50:00',132.5,132.501,132.491,132.491,94.01,132.507,132.509,132.5,132.501,105.57,True
'2018-09-20T22:51:00',132.491,132.502,132.49,132.502,66.92,132.501,132.512,132.5,132.511,75.23,True
'2018-09-20T22:52:00',132.502,132.507,132.5,132.506,123.75,132.512,132.516,132.51,132.516,91.41,True
'2018-09-20T22:53:00',132.506,132.507,132.492,132.5,114.91,132.517,132.517,132.503,132.508,109.03,False
'2018-09-20T22:54:00',132.502,132.504,132.497,132.503,64.87,132.508,132.513,132.508,132.512,90.3,False
'2018-09-20T22:55:00',132.502,132.504,132.502,132.502,37.87,132.511,132.512,132.506,132.509,42.74,False
'2018-09-20T22:56:00',132.502,132.504,132.488,132.493,68.02,132.508,132.51,132.49,132.504,51.34,False
'2018-09-20T22:57:00',132.492,132.499,132.488,132.493,71.12,132.502,132.508,132.498,132.501,70.46,False
'2018-09-20T22:58:00',132.493,132.497,132.49,132.493,84.1,132.502,132.507,132.5,132.504,57.91,False
'2018-09-20T22:59:00',132.492,132.495,132.45,132.479,78.06,132.502,132.504,132.467,132.494,104.46,False
'2018-09-20T23:00:00',132.479,132.479,132.467,132.475,17.25,132.502,132.506,132.486,132.506,17.25,True
'2018-09-20T23:01:00',132.478,132.479,132.428,132.454,35.25,132.509,132.514,132.477,132.506,36.0,False
'2018-09-20T23:02:00',132.452,132.468,132.452,132.468,15.0,132.507,132.507,132.488,132.493,15.75,True
'2018-09-20T23:03:00',132.467,132.486,132.462,132.486,8.25,132.493,132.521,132.493,132.521,8.25,False
'2018-09-20T23:04:00',132.485,132.485,132.48,132.482,2.25,132.52,132.52,132.507,132.507,2.25,False
'2018-09-20T23:05:00',132.482,132.485,132.466,132.466,22.04,132.506,132.507,132.491,132.491,23.19,False
'2018-09-20T23:06:00',132.466,132.473,132.465,132.473,131.43,132.49,132.501,132.489,132.501,126.29,False
'2018-09-20T23:07:00',132.473,132.473,132.465,132.468,56.99,132.501,132.501,132.498,132.501,57.1,True
'2018-09-20T23:08:00',132.468,132.501,132.464,132.494,111.56,132.501,132.535,132.497,132.533,99.4,False
'2018-09-20T23:09:00',132.493,132.493,132.484,132.485,7.0,132.534,132.534,132.525,132.525,7.87,False
'2018-09-20T23:10:00',132.477,132.477,132.444,132.454,65.25,132.521,132.521,132.484,132.497,66.32,False
'2018-09-20T23:11:00',132.452,132.464,132.452,132.461,39.48,132.497,132.511,132.471,132.501,35.38,False
'2018-09-20T23:12:00',132.459,132.461,132.448,132.451,31.7,132.501,132.501,132.493,132.493,28.0,False
'2018-09-20T23:13:00',132.45,132.456,132.448,132.448,14.0,132.493,132.494,132.493,132.494,13.0,True
'2018-09-20T23:14:00',132.449,132.475,132.44,132.461,181.25,132.494,132.513,132.49,132.507,170.37,True
'2018-09-20T23:15:00',132.462,132.48,132.456,132.47,254.25,132.505,132.521,132.502,132.513,267.0,False
'2018-09-20T23:16:00',132.47,132.479,132.466,132.467,260.58,132.518,132.519,132.512,132.514,237.66,True
'2018-09-20T23:17:00',132.476,132.48,132.466,132.471,282.04,132.513,132.519,132.508,132.51,300.92,False
'2018-09-20T23:18:00',132.47,132.475,132.466,132.469,214.66,132.508,132.513,132.503,132.506,225.87,False
'2018-09-20T23:19:00',132.472,132.472,132.461,132.467,137.04,132.507,132.507,132.492,132.5,135.26,True
'2018-09-20T23:20:00',132.467,132.473,132.45,132.47,92.39,132.495,132.51,132.483,132.502,87.28,True
'2018-09-20T23:21:00',132.471,132.48,132.47,132.48,76.47,132.503,132.511,132.502,132.507,66.52,True
'2018-09-20T23:22:00',132.48,132.5,132.48,132.498,178.58,132.506,132.527,132.505,132.522,182.67,True
'2018-09-20T23:23:00',132.497,132.502,132.497,132.502,30.29,132.524,132.527,132.513,132.513,33.41,False
'2018-09-20T23:24:00',132.503,132.503,132.491,132.498,34.28,132.514,132.524,132.511,132.522,29.59,False
'2018-09-20T23:25:00',132.498,132.498,132.496,132.496,198.48,132.523,132.525,132.508,132.521,119.7,True
'2018-09-20T23:26:00',132.496,132.503,132.496,132.501,34.9,132.52,132.522,132.514,132.52,27.68,True
'2018-09-20T23:27:00',132.501,132.504,132.492,132.492,67.59,132.52,132.522,132.504,132.518,69.5,False
'2018-09-20T23:28:00',132.492,132.501,132.492,132.495,44.54,132.52,132.524,132.505,132.51,53.11,False
'2018-09-20T23:29:00',132.495,132.495,132.489,132.491,28.7,132.509,132.52,132.503,132.508,28.93,False
'2018-09-20T23:30:00',132.482,132.482,132.455,132.47,221.51,132.498,132.511,132.486,132.504,159.13,False
'2018-09-20T23:31:00',132.47,132.477,132.464,132.469,95.81,132.503,132.514,132.503,132.507,79.54,False
'2018-09-20T23:32:00',132.466,132.467,132.462,132.462,53.7,132.507,132.507,132.498,132.498,65.97,False
'2018-09-20T23:33:00',132.462,132.465,132.462,132.465,14.0,132.498,132.501,132.496,132.496,21.1,True
'2018-09-20T23:34:00',132.465,132.465,132.462,132.465,22.0,132.502,132.504,132.499,132.502,35.58,True
'2018-09-20T23:35:00',132.465,132.465,132.462,132.464,24.0,132.502,132.505,132.493,132.5,35.32,False
'2018-09-20T23:36:00',132.464,132.464,132.462,132.462,8.0,132.5,132.502,132.5,132.502,10.09,False
'2018-09-20T23:37:00',132.46,132.46,132.442,132.447,56.35,132.501,132.502,132.48,132.483,62.6,False
'2018-09-20T23:38:00',132.444,132.449,132.438,132.439,129.32,132.483,132.485,132.463,132.464,114.74,True
'2018-09-20T23:39:00',132.44,132.482,132.438,132.464,187.68,132.463,132.518,132.462,132.492,165.82,False
'2018-09-20T23:40:00',132.464,132.473,132.45,132.453,89.01,132.496,132.5,132.481,132.497,88.11,False
'2018-09-20T23:41:00',132.453,132.456,132.448,132.452,100.19,132.497,132.498,132.485,132.498,80.73,False
'2018-09-20T23:42:00',132.451,132.457,132.445,132.448,88.52,132.495,132.495,132.487,132.492,87.29,True
'2018-09-20T23:43:00',132.448,132.466,132.441,132.442,160.76,132.492,132.496,132.477,132.478,176.89,False
'2018-09-20T23:44:00',132.442,132.462,132.442,132.442,247.58,132.476,132.5,132.476,132.479,287.49,True
'2018-09-20T23:45:00',132.444,132.466,132.442,132.453,290.77,132.479,132.5,132.479,132.492,330.18,False
'2018-09-20T23:46:00',132.45,132.45,132.441,132.446,114.55,132.487,132.488,132.471,132.481,111.3,True
'2018-09-20T23:47:00',132.452,132.455,132.448,132.449,135.89,132.485,132.493,132.483,132.489,156.67,False
'2018-09-20T23:48:00',132.451,132.453,132.445,132.45,37.74,132.488,132.49,132.482,132.482,46.47,True
'2018-09-20T23:49:00',132.45,132.468,132.434,132.468,134.08,132.484,132.498,132.46,132.498,130.2,True
'2018-09-20T23:50:00',132.459,132.469,132.455,132.462,63.48,132.494,132.498,132.488,132.489,84.52,False
'2018-09-20T23:51:00',132.457,132.458,132.451,132.453,41.37,132.488,132.489,132.48,132.481,43.04,False
'2018-09-20T23:52:00',132.453,132.453,132.44,132.446,57.04,132.482,132.483,132.476,132.478,80.43,True
'2018-09-20T23:53:00',132.441,132.468,132.441,132.46,99.57,132.479,132.495,132.478,132.49,152.33,True
'2018-09-20T23:54:00',132.459,132.468,132.456,132.46,82.62,132.49,132.503,132.483,132.491,138.41,True
'2018-09-20T23:55:00',132.459,132.472,132.446,132.461,144.56,132.491,132.504,132.471,132.488,208.98,False
'2018-09-20T23:56:00',132.46,132.47,132.445,132.456,179.1,132.488,132.497,132.476,132.481,259.87,False
'2018-09-20T23:57:00',132.456,132.457,132.447,132.453,74.0,132.481,132.482,132.476,132.478,129.88,True
'2018-09-20T23:58:00',132.452,132.471,132.45,132.465,165.48,132.478,132.496,132.478,132.494,197.05,True
'2018-09-20T23:59:00',132.467,132.483,132.458,132.463,156.86,132.493,132.496,132.485,132.492,155.75,False
'2018-09-21T00:00:00',132.46,132.475,132.455,132.472,89.31,132.489,132.499,132.467,132.483,111.71,False
'2018-09-21T00:01:00',132.471,132.476,132.465,132.467,21.77,132.486,132.488,132.481,132.481,13.16,False
'2018-09-21T00:02:00',132.467,132.473,132.463,132.47,19.38,132.48,132.486,132.475,132.484,23.0,True
'2018-09-21T00:03:00',132.468,132.487,132.463,132.487,36.93,132.481,132.497,132.478,132.497,14.74,True
'2018-09-21T00:04:00',132.487,132.507,132.481,132.506,82.44,132.496,132.517,132.494,132.517,35.34,True
'2018-09-21T00:05:00',132.504,132.509,132.485,132.487,50.77,132.517,132.524,132.499,132.502,57.04,False
'2018-09-21T00:06:00',132.489,132.492,132.478,132.484,106.32,132.504,132.506,132.497,132.502,90.6,False
'2018-09-21T00:07:00',132.482,132.486,132.481,132.485,67.97,132.501,132.505,132.498,132.504,88.05,False
'2018-09-21T00:08:00',132.485,132.485,132.475,132.476,73.25,132.504,132.504,132.492,132.493,76.32,False
'2018-09-21T00:09:00',132.476,132.476,132.471,132.476,135.26,132.485,132.487,132.479,132.487,102.94,True
'2018-09-21T00:10:00',132.477,132.48,132.475,132.477,80.72,132.488,132.495,132.487,132.487,79.61,True
'2018-09-21T00:11:00',132.476,132.49,132.476,132.488,141.76,132.488,132.504,132.487,132.503,167.63,True
'2018-09-21T00:12:00',132.488,132.502,132.481,132.502,85.81,132.503,132.516,132.488,132.516,137.27,True
'2018-09-21T00:13:00',132.501,132.506,132.494,132.495,47.67,132.515,132.519,132.506,132.506,81.47,False
'2018-09-21T00:14:00',132.495,132.497,132.491,132.497,41.61,132.505,132.51,132.502,132.509,49.64,False
'2018-09-21T00:15:00',132.496,132.497,132.492,132.492,44.49,132.509,132.51,132.506,132.506,63.55,False
'2018-09-21T00:16:00',132.492,132.497,132.492,132.496,38.42,132.507,132.51,132.506,132.508,46.03,False
'2018-09-21T00:17:00',132.497,132.497,132.487,132.492,68.45,132.507,132.508,132.498,132.503,87.61,True
'2018-09-21T00:18:00',132.495,132.505,132.494,132.505,85.53,132.504,132.515,132.504,132.513,130.65,False
'2018-09-21T00:19:00',132.505,132.505,132.502,132.504,45.24,132.513,132.515,132.513,132.515,56.84,True
'2018-09-21T00:20:00',132.505,132.511,132.505,132.511,69.1,132.514,132.522,132.514,132.522,69.53,True
'2018-09-21T00:21:00',132.51,132.513,132.51,132.513,61.07,132.522,132.524,132.521,132.524,71.23,True
'2018-09-21T00:22:00',132.513,132.516,132.51,132.514,31.7,132.524,132.527,132.521,132.525,49.76,False
'2018-09-21T00:23:00',132.514,132.516,132.514,132.515,30.55,132.525,132.526,132.525,132.526,36.64,False
'2018-09-21T00:24:00',132.515,132.515,132.511,132.511,36.97,132.525,132.526,132.522,132.526,44.46,False
'2018-09-21T00:25:00',132.512,132.513,132.51,132.511,29.49,132.523,132.523,132.52,132.521,42.55,True
'2018-09-21T00:26:00',132.509,132.52,132.506,132.514,102.99,132.521,132.529,132.516,132.519,110.11,False
'2018-09-21T00:27:00',132.513,132.514,132.509,132.513,39.57,132.519,132.522,132.517,132.518,49.09,True
'2018-09-21T00:28:00',132.512,132.514,132.506,132.509,62.63,132.519,132.524,132.516,132.517,60.43,False
'2018-09-21T00:29:00',132.508,132.508,132.505,132.505,38.38,132.517,132.517,132.515,132.516,43.56,False
'2018-09-21T00:30:00',132.505,132.505,132.501,132.503,204.47,132.515,132.515,132.511,132.514,142.81,False
'2018-09-21T00:31:00',132.502,132.504,132.501,132.501,52.53,132.514,132.514,132.511,132.511,56.46,False
'2018-09-21T00:32:00',132.501,132.502,132.5,132.501,45.6,132.511,132.511,132.507,132.507,56.47,False
'2018-09-21T00:33:00',132.5,132.5,132.5,132.5,16.63,132.507,132.509,132.507,132.508,15.88,True
'2018-09-21T00:34:00',132.5,132.502,132.5,132.501,39.78,132.509,132.511,132.507,132.509,46.04,False
'2018-09-21T00:35:00',132.499,132.503,132.499,132.499,19.19,132.508,132.509,132.507,132.507,30.52,False
'2018-09-21T00:36:00',132.499,132.5,132.491,132.493,65.13,132.508,132.509,132.5,132.501,68.26,False
'2018-09-21T00:37:00',132.492,132.492,132.485,132.485,16.13,132.501,132.502,132.494,132.494,21.98,True
'2018-09-21T00:38:00',132.487,132.497,132.487,132.497,20.54,132.494,132.505,132.494,132.505,28.61,True
'2018-09-21T00:39:00',132.497,132.501,132.497,132.501,19.25,132.505,132.51,132.505,132.51,23.01,True
'2018-09-21T00:40:00',132.5,132.501,132.5,132.501,12.51,132.51,132.511,132.51,132.511,13.68,True
'2018-09-21T00:41:00',132.501,132.509,132.501,132.504,63.14,132.511,132.517,132.51,132.514,83.55,False
'2018-09-21T00:42:00',132.502,132.504,132.502,132.502,76.84,132.512,132.514,132.512,132.514,75.53,True
'2018-09-21T00:43:00',132.502,132.509,132.502,132.509,48.06,132.514,132.517,132.513,132.517,47.83,False
'2018-09-21T00:44:00',132.508,132.508,132.499,132.504,53.65,132.515,132.518,132.51,132.515,53.96,False
'2018-09-21T00:45:00',132.505,132.505,132.498,132.498,41.61,132.515,132.515,132.509,132.509,43.65,False
'2018-09-21T00:46:00',132.498,132.498,132.494,132.496,36.92,132.509,132.509,132.504,132.508,47.09,False
'2018-09-21T00:47:00',132.496,132.496,132.487,132.492,46.72,132.507,132.507,132.497,132.503,58.45,True
'2018-09-21T00:48:00',132.494,132.503,132.494,132.502,22.45,132.504,132.513,132.503,132.513,25.62,False
'2018-09-21T00:49:00',132.502,132.502,132.49,132.492,29.04,132.512,132.513,132.501,132.503,29.75,False
'2018-09-21T00:50:00',132.492,132.492,132.482,132.483,53.93,132.502,132.502,132.493,132.494,65.42,False
'2018-09-21T00:51:00',132.482,132.489,132.481,132.486,55.44,132.494,132.499,132.493,132.497,63.65,False
'2018-09-21T00:52:00',132.486,132.488,132.484,132.487,52.0,132.497,132.498,132.495,132.498,40.22,False
'2018-09-21T00:53:00',132.488,132.488,132.482,132.482,68.82,132.497,132.497,132.493,132.493,56.03,False
'2018-09-21T00:54:00',132.482,132.482,132.477,132.477,18.37,132.494,132.494,132.488,132.488,19.64,True
'2018-09-21T00:55:00',132.481,132.488,132.481,132.488,28.12,132.49,132.499,132.49,132.499,38.33,False
'2018-09-21T00:56:00',132.488,132.488,132.482,132.482,31.32,132.498,132.499,132.492,132.492,40.54,True
'2018-09-21T00:57:00',132.482,132.49,132.482,132.483,36.38,132.493,132.499,132.493,132.493,46.87,False
'2018-09-21T00:58:00',132.483,132.484,132.477,132.483,71.01,132.491,132.495,132.485,132.492,82.94,True
'2018-09-21T00:59:00',132.482,132.52,132.482,132.504,99.63,132.49,132.531,132.49,132.515,120.74,False
'2018-09-21T01:00:00',132.504,132.511,132.498,132.506,49.82,132.516,132.519,132.508,132.513,61.02,False
'2018-09-21T01:01:00',132.506,132.509,132.495,132.497,90.0,132.514,132.517,132.502,132.507,100.41,False
'2018-09-21T01:02:00',132.498,132.506,132.493,132.494,102.07,132.507,132.515,132.5,132.5,56.81,False
'2018-09-21T01:03:00',132.493,132.495,132.486,132.486,78.19,132.498,132.5,132.496,132.496,61.28,True
'2018-09-21T01:04:00',132.485,132.495,132.485,132.495,70.41,132.496,132.504,132.495,132.503,47.46,True
'2018-09-21T01:05:00',132.495,132.496,132.495,132.496,16.83,132.503,132.505,132.503,132.505,12.0,True
'2018-09-21T01:06:00',132.495,132.5,132.494,132.494,19.3,132.506,132.51,132.504,132.504,27.45,False
'2018-09-21T01:07:00',132.494,132.494,132.487,132.487,21.01,132.503,132.504,132.497,132.497,40.85,False
'2018-09-21T01:08:00',132.486,132.486,132.48,132.482,41.6,132.495,132.496,132.492,132.493,59.74,True
'2018-09-21T01:09:00',132.482,132.491,132.482,132.491,38.55,132.493,132.502,132.493,132.502,52.99,True
'2018-09-21T01:10:00',132.491,132.494,132.48,132.48,48.79,132.502,132.504,132.49,132.49,120.05,False
'2018-09-21T01:11:00',132.48,132.482,132.478,132.481,71.62,132.491,132.492,132.486,132.492,93.71,True
'2018-09-21T01:12:00',132.481,132.507,132.481,132.503,95.3,132.492,132.515,132.49,132.51,114.14,False
'2018-09-21T01:13:00',132.504,132.504,132.492,132.496,83.0,132.512,132.512,132.498,132.503,42.74,False
'2018-09-21T01:14:00',132.496,132.496,132.487,132.487,32.36,132.502,132.502,132.495,132.495,21.0,False
'2018-09-21T01:15:00',132.486,132.487,132.485,132.486,45.0,132.495,132.495,132.494,132.494,29.24,False
'2018-09-21T01:16:00',132.487,132.487,132.483,132.483,34.19,132.494,132.495,132.491,132.491,35.29,False
'2018-09-21T01:17:00',132.484,132.484,132.477,132.477,75.06,132.491,132.491,132.484,132.484,64.38,False
'2018-09-21T01:18:00',132.476,132.478,132.475,132.478,66.06,132.484,132.487,132.484,132.486,51.03,False
'2018-09-21T01:19:00',132.477,132.478,132.462,132.462,73.48,132.487,132.487,132.471,132.471,88.91,False
'2018-09-21T01:20:00',132.464,132.47,132.46,132.465,85.66,132.473,132.477,132.468,132.471,93.92,False
'2018-09-21T01:21:00',132.464,132.466,132.462,132.463,44.14,132.471,132.474,132.47,132.471,76.97,True
'2018-09-21T01:22:00',132.461,132.467,132.456,132.46,54.82,132.47,132.473,132.463,132.469,103.43,False
'2018-09-21T01:23:00',132.46,132.464,132.46,132.464,26.44,132.467,132.474,132.467,132.473,38.2,True
'2018-09-21T01:24:00',132.464,132.467,132.461,132.461,64.94,132.473,132.473,132.47,132.47,31.49,False
'2018-09-21T01:25:00',132.461,132.462,132.454,132.455,121.5,132.47,132.472,132.464,132.465,143.23,False
'2018-09-21T01:26:00',132.455,132.455,132.448,132.45,82.89,132.465,132.465,132.457,132.457,81.28,False
'2018-09-21T01:27:00',132.45,132.453,132.448,132.451,41.16,132.457,132.462,132.455,132.461,65.0,False
'2018-09-21T01:28:00',132.451,132.451,132.445,132.45,50.72,132.46,132.461,132.452,132.457,62.9,False
'2018-09-21T01:29:00',132.448,132.448,132.424,132.424,83.35,132.457,132.457,132.432,132.434,65.32,False
'2018-09-21T01:30:00',132.425,132.44,132.42,132.44,96.22,132.435,132.451,132.428,132.451,80.46,False
'2018-09-21T01:31:00',132.439,132.44,132.431,132.436,70.18,132.45,132.45,132.441,132.442,71.34,False
'2018-09-21T01:32:00',132.434,132.434,132.425,132.428,130.3,132.443,132.443,132.434,132.439,131.24,True
'2018-09-21T01:33:00',132.43,132.448,132.43,132.438,111.16,132.439,132.457,132.439,132.449,136.36,False
'2018-09-21T01:34:00',132.438,132.438,132.429,132.43,60.17,132.447,132.447,132.436,132.438,74.42,False
'2018-09-21T01:35:00',132.43,132.436,132.43,132.433,42.34,132.438,132.442,132.438,132.441,73.69,True
'2018-09-21T01:36:00',132.434,132.445,132.434,132.444,103.27,132.443,132.452,132.442,132.452,176.27,True
'2018-09-21T01:37:00',132.444,132.446,132.444,132.445,25.07,132.452,132.455,132.452,132.454,35.86,False
'2018-09-21T01:38:00',132.445,132.445,132.439,132.439,84.0,132.454,132.455,132.447,132.449,76.39,False
'2018-09-21T01:39:00',132.439,132.445,132.439,132.445,168.71,132.449,132.453,132.449,132.453,142.07,True
'2018-09-21T01:40:00',132.445,132.453,132.445,132.452,61.69,132.453,132.461,132.452,132.46,94.23,True
'2018-09-21T01:41:00',132.45,132.456,132.44,132.44,84.31,132.458,132.464,132.447,132.447,104.84,False
'2018-09-21T01:42:00',132.44,132.44,132.429,132.436,85.75,132.447,132.449,132.437,132.441,85.49,False
'2018-09-21T01:43:00',132.436,132.439,132.425,132.428,68.43,132.442,132.444,132.431,132.432,57.92,False
'2018-09-21T01:44:00',132.425,132.43,132.423,132.428,68.2,132.432,132.436,132.43,132.434,56.27,True
'2018-09-21T01:45:00',132.427,132.437,132.425,132.43,87.87,132.434,132.444,132.432,132.439,80.49,False
'2018-09-21T01:46:00',132.43,132.435,132.424,132.431,74.95,132.438,132.443,132.431,132.44,64.54,True
'2018-09-21T01:47:00',132.434,132.436,132.427,132.43,58.21,132.442,132.443,132.435,132.438,45.96,True
'2018-09-21T01:48:00',132.429,132.441,132.424,132.438,82.3,132.438,132.449,132.432,132.446,66.87,True
'2018-09-21T01:49:00',132.438,132.441,132.435,132.435,68.79,132.446,132.45,132.444,132.445,60.46,True
'2018-09-21T01:50:00',132.437,132.443,132.434,132.435,72.18,132.446,132.451,132.442,132.442,98.12,False
'2018-09-21T01:51:00',132.434,132.436,132.409,132.425,83.31,132.442,132.442,132.417,132.435,69.54,False
'2018-09-21T01:52:00',132.425,132.425,132.423,132.425,29.57,132.435,132.435,132.432,132.433,21.31,False
'2018-09-21T01:53:00',132.425,132.425,132.424,132.424,27.6,132.433,132.435,132.433,132.433,14.57,True
'2018-09-21T01:54:00',132.424,132.433,132.413,132.423,65.98,132.432,132.44,132.42,132.432,69.5,True
'2018-09-21T01:55:00',132.423,132.449,132.423,132.449,49.35,132.432,132.456,132.432,132.456,47.16,True
'2018-09-21T01:56:00',132.448,132.469,132.444,132.46,85.28,132.456,132.476,132.452,132.469,140.53,False
'2018-09-21T01:57:00',132.463,132.465,132.448,132.455,100.02,132.47,132.473,132.454,132.463,101.64,True
'2018-09-21T01:58:00',132.455,132.478,132.455,132.473,82.02,132.464,132.486,132.464,132.48,103.2,True
'2018-09-21T01:59:00',132.473,132.481,132.471,132.475,30.66,132.479,132.485,132.476,132.477,30.46,True
'2018-09-21T02:00:00',132.479,132.501,132.464,132.497,181.61,132.482,132.505,132.471,132.504,177.21,True
'2018-09-21T02:01:00',132.497,132.522,132.497,132.51,246.02,132.506,132.528,132.502,132.516,221.29,True
'2018-09-21T02:02:00',132.509,132.538,132.507,132.522,269.51,132.516,132.545,132.512,132.529,173.83,False
'2018-09-21T02:03:00',132.522,132.522,132.512,132.515,204.36,132.53,132.53,132.517,132.521,139.7,False
'2018-09-21T02:04:00',132.515,132.522,132.503,132.504,258.33,132.523,132.528,132.509,132.511,182.18,True
'2018-09-21T02:05:00',132.505,132.553,132.505,132.547,151.3,132.512,132.56,132.511,132.555,138.68,True
'2018-09-21T02:06:00',132.55,132.558,132.543,132.544,160.6,132.558,132.565,132.546,132.55,99.36,False
'2018-09-21T02:07:00',132.544,132.547,132.526,132.526,157.43,132.55,132.554,132.533,132.533,128.04,False
'2018-09-21T02:08:00',132.526,132.527,132.515,132.517,96.74,132.533,132.534,132.522,132.523,98.03,False
'2018-09-21T02:09:00',132.519,132.522,132.506,132.506,117.48,132.524,132.527,132.512,132.513,79.81,False
'2018-09-21T02:10:00',132.505,132.508,132.493,132.493,89.9,132.512,132.513,132.5,132.5,71.29,True
'2018-09-21T02:11:00',132.495,132.515,132.49,132.515,201.25,132.5,132.523,132.498,132.523,187.18,False
'2018-09-21T02:12:00',132.515,132.515,132.505,132.508,129.36,132.523,132.523,132.512,132.514,133.62,False
'2018-09-21T02:13:00',132.507,132.513,132.505,132.506,170.06,132.514,132.521,132.512,132.515,153.69,True
'2018-09-21T02:14:00',132.506,132.514,132.499,132.499,124.01,132.515,132.52,132.507,132.507,128.69,True
'2018-09-21T02:15:00',132.5,132.52,132.5,132.515,99.57,132.507,132.528,132.507,132.522,92.83,False
'2018-09-21T02:16:00',132.515,132.516,132.514,132.516,45.32,132.522,132.523,132.522,132.523,42.11,True
'2018-09-21T02:17:00',132.516,132.522,132.515,132.521,55.94,132.523,132.529,132.522,132.528,56.1,True
'2018-09-21T02:18:00',132.518,132.53,132.516,132.522,120.79,132.526,132.536,132.521,132.53,85.51,False
'2018-09-21T02:19:00',132.522,132.522,132.49,132.491,113.6,132.523,132.523,132.494,132.496,152.08,False
'2018-09-21T02:20:00',132.492,132.506,132.488,132.505,119.13,132.497,132.515,132.49,132.515,120.34,True
'2018-09-21T02:21:00',132.506,132.529,132.506,132.529,106.19,132.515,132.534,132.515,132.534,116.01,True
'2018-09-21T02:22:00',132.529,132.529,132.503,132.524,125.62,132.535,132.535,132.509,132.53,164.1,True
'2018-09-21T02:23:00',132.526,132.566,132.521,132.546,188.62,132.53,132.574,132.528,132.554,211.45,True
'2018-09-21T02:24:00',132.546,132.571,132.544,132.561,130.06,132.554,132.577,132.551,132.569,155.4,True
'2018-09-21T02:25:00',132.564,132.571,132.561,132.569,156.48,132.57,132.578,132.569,132.576,168.96,True
'2018-09-21T02:26:00',132.57,132.572,132.565,132.567,132.25,132.576,132.578,132.571,132.573,175.77,True
'2018-09-21T02:27:00',132.567,132.576,132.557,132.563,154.06,132.573,132.583,132.563,132.57,148.07,False
'2018-09-21T02:28:00',132.562,132.569,132.553,132.56,211.6,132.568,132.575,132.56,132.566,156.91,True
'2018-09-21T02:29:00',132.561,132.575,132.558,132.562,144.99,132.568,132.582,132.565,132.569,129.8,True
'2018-09-21T02:30:00',132.562,132.592,132.558,132.592,245.12,132.569,132.598,132.565,132.598,211.02,True
'2018-09-21T02:31:00',132.594,132.606,132.593,132.603,109.64,132.6,132.611,132.6,132.607,106.99,True
'2018-09-21T02:32:00',132.603,132.607,132.598,132.607,51.97,132.606,132.613,132.603,132.613,61.19,False
'2018-09-21T02:33:00',132.606,132.606,132.573,132.573,169.09,132.612,132.612,132.579,132.58,115.51,False
'2018-09-21T02:34:00',132.573,132.575,132.572,132.572,63.44,132.58,132.582,132.578,132.578,65.45,False
'2018-09-21T02:35:00',132.572,132.573,132.567,132.567,37.42,132.578,132.579,132.572,132.572,40.14,True
'2018-09-21T02:36:00',132.568,132.602,132.568,132.589,158.84,132.572,132.609,132.572,132.596,179.01,False
'2018-09-21T02:37:00',132.589,132.6,132.588,132.6,129.17,132.595,132.607,132.595,132.607,80.84,True
'2018-09-21T02:38:00',132.6,132.604,132.597,132.599,108.5,132.605,132.611,132.603,132.605,84.43,True
'2018-09-21T02:39:00',132.597,132.625,132.593,132.625,104.88,132.602,132.631,132.599,132.631,143.12,True
'2018-09-21T02:40:00',132.625,132.629,132.618,132.626,144.96,132.631,132.632,132.625,132.631,244.15,True
'2018-09-21T02:41:00',132.623,132.637,132.62,132.631,129.92,132.629,132.642,132.625,132.633,174.65,False
'2018-09-21T02:42:00',132.631,132.631,132.619,132.619,113.08,132.635,132.635,132.624,132.624,158.49,False
'2018-09-21T02:43:00',132.619,132.625,132.61,132.612,90.98,132.623,132.629,132.616,132.618,84.85,True
'2018-09-21T02:44:00',132.612,132.635,132.612,132.634,114.87,132.618,132.637,132.618,132.637,169.03,False
'2018-09-21T02:45:00',132.633,132.634,132.626,132.627,110.12,132.634,132.636,132.63,132.631,163.33,False
'2018-09-21T02:46:00',132.627,132.628,132.618,132.624,96.69,132.632,132.632,132.622,132.63,133.01,True
'2018-09-21T02:47:00',132.624,132.631,132.621,132.621,118.04,132.63,132.636,132.627,132.627,161.58,False
'2018-09-21T02:48:00',132.621,132.63,132.621,132.628,115.15,132.627,132.634,132.625,132.634,137.32,False
'2018-09-21T02:49:00',132.629,132.63,132.603,132.608,123.3,132.634,132.634,132.61,132.613,108.02,False
'2018-09-21T02:50:00',132.608,132.628,132.606,132.624,91.51,132.613,132.632,132.612,132.629,117.23,False
'2018-09-21T02:51:00',132.624,132.626,132.607,132.607,96.29,132.63,132.63,132.611,132.613,96.81,False
'2018-09-21T02:52:00',132.607,132.612,132.588,132.596,132.91,132.613,132.616,132.593,132.601,131.08,True
'2018-09-21T02:53:00',132.596,132.628,132.594,132.628,172.49,132.602,132.633,132.6,132.633,165.92,True
'2018-09-21T02:54:00',132.628,132.635,132.609,132.633,180.42,132.633,132.639,132.616,132.638,254.9,False
'2018-09-21T02:55:00',132.62,132.625,132.599,132.614,134.35,132.624,132.63,132.606,132.619,140.2,True
'2018-09-21T02:56:00',132.618,132.627,132.588,132.594,151.65,132.622,132.633,132.594,132.6,137.8,False
'2018-09-21T02:57:00',132.594,132.595,132.57,132.574,136.98,132.6,132.601,132.576,132.58,116.12,True
'2018-09-21T02:58:00',132.574,132.598,132.569,132.598,87.92,132.582,132.603,132.575,132.602,147.58,False
'2018-09-21T02:59:00',132.597,132.597,132.563,132.578,84.32,132.601,132.601,132.567,132.584,118.21,True
'2018-09-21T03:00:00',132.579,132.601,132.568,132.59,111.02,132.584,132.607,132.574,132.596,133.92,False
'2018-09-21T03:01:00',132.59,132.59,132.572,132.584,81.59,132.594,132.596,132.579,132.591,109.3,False
'2018-09-21T03:02:00',132.584,132.585,132.561,132.561,94.09,132.591,132.591,132.568,132.568,164.97,False
'2018-09-21T03:03:00',132.563,132.563,132.55,132.55,71.35,132.568,132.569,132.556,132.558,78.32,False
'2018-09-21T03:04:00',132.55,132.557,132.547,132.554,105.76,132.557,132.565,132.554,132.56,74.64,False
'2018-09-21T03:05:00',132.552,132.555,132.552,132.555,28.78,132.56,132.561,132.558,132.559,33.56,False
'2018-09-21T03:06:00',132.553,132.553,132.515,132.531,216.33,132.559,132.56,132.521,132.539,160.61,False
'2018-09-21T03:07:00',132.532,132.543,132.53,132.541,72.76,132.539,132.549,132.536,132.547,81.99,False
'2018-09-21T03:08:00',132.542,132.543,132.528,132.53,82.94,132.548,132.548,132.535,132.536,92.42,False
'2018-09-21T03:09:00',132.53,132.538,132.529,132.536,68.31,132.536,132.543,132.535,132.541,73.47,True
'2018-09-21T03:10:00',132.535,132.539,132.528,132.528,81.67,132.541,132.545,132.532,132.535,97.68,False
'2018-09-21T03:11:00',132.528,132.536,132.509,132.524,145.41,132.535,132.544,132.512,132.531,202.52,True
'2018-09-21T03:12:00',132.529,132.55,132.521,132.55,121.97,132.531,132.556,132.527,132.556,178.39,True
'2018-09-21T03:13:00',132.55,132.552,132.547,132.55,66.86,132.558,132.558,132.553,132.556,108.31,True
'2018-09-21T03:14:00',132.55,132.561,132.548,132.556,100.86,132.556,132.565,132.553,132.562,152.33,True
'2018-09-21T03:15:00',132.556,132.572,132.556,132.568,87.8,132.562,132.578,132.562,132.576,94.56,True
'2018-09-21T03:16:00',132.569,132.587,132.569,132.587,96.27,132.576,132.594,132.575,132.593,127.86,True
'2018-09-21T03:17:00',132.587,132.6,132.585,132.6,102.82,132.594,132.607,132.593,132.607,83.25,True
'2018-09-21T03:18:00',132.6,132.603,132.584,132.587,134.28,132.606,132.609,132.589,132.592,64.73,False
'2018-09-21T03:19:00',132.587,132.593,132.561,132.573,171.16,132.593,132.599,132.566,132.579,103.19,False
'2018-09-21T03:20:00',132.576,132.579,132.571,132.574,129.44,132.581,132.584,132.576,132.58,89.47,True
'2018-09-21T03:21:00',132.574,132.593,132.574,132.586,119.5,132.58,132.598,132.58,132.593,77.49,True
'2018-09-21T03:22:00',132.586,132.599,132.577,132.599,110.46,132.593,132.605,132.582,132.605,84.6,True
'2018-09-21T03:23:00',132.6,132.611,132.597,132.603,86.0,132.605,132.617,132.601,132.609,85.28,False
'2018-09-21T03:24:00',132.603,132.603,132.596,132.597,102.27,132.611,132.611,132.601,132.604,111.36,True
'2018-09-21T03:25:00',132.597,132.604,132.595,132.595,88.46,132.604,132.611,132.601,132.601,61.19,True
'2018-09-21T03:26:00',132.595,132.607,132.592,132.592,108.41,132.601,132.612,132.598,132.598,76.0,False
'2018-09-21T03:27:00',132.597,132.6,132.576,132.583,129.15,132.6,132.606,132.58,132.588,124.74,False
'2018-09-21T03:28:00',132.583,132.586,132.567,132.577,143.05,132.587,132.591,132.571,132.583,119.48,False
'2018-09-21T03:29:00',132.577,132.586,132.567,132.575,78.3,132.582,132.591,132.573,132.581,68.82,False
'2018-09-21T03:30:00',132.575,132.577,132.568,132.574,86.77,132.581,132.582,132.574,132.579,118.45,False
'2018-09-21T03:31:00',132.573,132.573,132.564,132.567,74.35,132.578,132.578,132.57,132.572,146.75,False
'2018-09-21T03:32:00',132.567,132.57,132.561,132.561,52.94,132.573,132.577,132.567,132.567,77.81,False
'2018-09-21T03:33:00',132.561,132.562,132.557,132.56,75.57,132.567,132.568,132.563,132.566,80.31,True
'2018-09-21T03:34:00',132.561,132.592,132.559,132.586,93.22,132.566,132.598,132.564,132.593,205.78,False
'2018-09-21T03:35:00',132.586,132.587,132.57,132.571,96.77,132.594,132.594,132.577,132.577,155.49,False
'2018-09-21T03:36:00',132.571,132.571,132.559,132.561,96.65,132.577,132.577,132.567,132.567,89.35,False
'2018-09-21T03:37:00',132.561,132.563,132.553,132.556,85.92,132.566,132.57,132.56,132.563,112.63,True
'2018-09-21T03:38:00',132.556,132.577,132.555,132.571,105.17,132.563,132.58,132.562,132.575,146.7,False
'2018-09-21T03:39:00',132.571,132.574,132.549,132.558,96.81,132.575,132.578,132.553,132.562,250.75,True
'2018-09-21T03:40:00',132.558,132.578,132.557,132.575,65.0,132.562,132.583,132.561,132.578,151.8,False
'2018-09-21T03:41:00',132.574,132.578,132.574,132.577,45.0,132.578,132.582,132.578,132.582,117.27,True
'2018-09-21T03:42:00',132.577,132.578,132.573,132.576,76.0,132.58,132.583,132.578,132.582,147.31,False
'2018-09-21T03:43:00',132.577,132.577,132.564,132.567,61.18,132.583,132.583,132.569,132.573,101.3,False
'2018-09-21T03:44:00',132.567,132.568,132.551,132.555,84.53,132.572,132.573,132.557,132.561,162.64,False
'2018-09-21T03:45:00',132.555,132.561,132.552,132.553,45.92,132.561,132.566,132.557,132.559,89.1,True
'2018-09-21T03:46:00',132.553,132.569,132.552,132.569,94.13,132.559,132.576,132.556,132.575,139.99,True
'2018-09-21T03:47:00',132.569,132.572,132.548,132.548,59.56,132.576,132.578,132.552,132.552,90.96,False
'2018-09-21T03:48:00',132.547,132.547,132.534,132.536,76.02,132.552,132.553,132.541,132.542,73.64,False
'2018-09-21T03:49:00',132.535,132.545,132.521,132.528,100.8,132.541,132.551,132.527,132.534,118.52,False
'2018-09-21T03:50:00',132.528,132.535,132.51,132.528,117.42,132.533,132.54,132.514,132.532,179.71,False
'2018-09-21T03:51:00',132.528,132.528,132.516,132.516,57.14,132.533,132.533,132.521,132.521,78.69,False
'2018-09-21T03:52:00',132.517,132.523,132.503,132.515,86.12,132.522,132.528,132.51,132.52,107.08,True
'2018-09-21T03:53:00',132.517,132.526,132.514,132.524,70.66,132.521,132.531,132.518,132.529,134.01,True
'2018-09-21T03:54:00',132.524,132.539,132.521,132.531,81.27,132.529,132.542,132.526,132.535,120.53,False
'2018-09-21T03:55:00',132.531,132.537,132.509,132.509,111.25,132.536,132.542,132.513,132.514,146.31,False
'2018-09-21T03:56:00',132.509,132.515,132.485,132.511,113.8,132.513,132.518,132.489,132.515,174.62,True
'2018-09-21T03:57:00',132.511,132.519,132.51,132.519,70.69,132.516,132.523,132.515,132.522,138.06,False
'2018-09-21T03:58:00',132.519,132.519,132.509,132.511,82.69,132.523,132.523,132.513,132.515,130.23,True
'2018-09-21T03:59:00',132.511,132.525,132.502,132.504,80.93,132.516,132.528,132.506,132.51,120.62,True
'2018-09-21T04:00:00',132.504,132.528,132.504,132.52,101.01,132.51,132.534,132.51,132.526,172.72,True
'2018-09-21T04:01:00',132.52,132.537,132.52,132.531,125.36,132.527,132.543,132.527,132.536,127.77,False
'2018-09-21T04:02:00',132.531,132.531,132.522,132.522,105.19,132.537,132.537,132.527,132.527,133.6,False
'2018-09-21T04:03:00',132.522,132.526,132.519,132.52,52.38,132.528,132.531,132.524,132.524,63.79,True
'2018-09-21T04:04:00',132.521,132.538,132.519,132.535,72.25,132.524,132.543,132.524,132.54,95.4,True
'2018-09-21T04:05:00',132.534,132.544,132.534,132.543,86.69,132.538,132.547,132.538,132.545,157.3,True
'2018-09-21T04:06:00',132.542,132.551,132.542,132.55,87.76,132.546,132.556,132.546,132.556,90.88,True
'2018-09-21T04:07:00',132.551,132.557,132.547,132.557,131.5,132.556,132.562,132.553,132.562,112.05,True
'2018-09-21T04:08:00',132.557,132.562,132.55,132.557,115.94,132.562,132.567,132.556,132.562,123.42,False
'2018-09-21T04:09:00',132.557,132.558,132.54,132.545,170.05,132.562,132.564,132.545,132.55,142.56,False
'2018-09-21T04:10:00',132.546,132.554,132.546,132.552,142.24,132.551,132.56,132.551,132.559,94.27,True
'2018-09-21T04:11:00',132.553,132.563,132.553,132.563,156.27,132.559,132.568,132.559,132.567,180.12,True
'2018-09-21T04:12:00',132.563,132.583,132.554,132.567,231.66,132.568,132.588,132.559,132.573,188.57,True
'2018-09-21T04:13:00',132.566,132.584,132.565,132.574,133.11,132.573,132.589,132.57,132.582,173.07,True
'2018-09-21T04:14:00',132.574,132.598,132.574,132.583,146.9,132.58,132.603,132.58,132.589,172.88,False
'2018-09-21T04:15:00',132.583,132.59,132.582,132.584,179.97,132.589,132.594,132.588,132.59,185.61,False
'2018-09-21T04:16:00',132.583,132.583,132.576,132.582,179.93,132.588,132.589,132.582,132.588,130.16,True
'2018-09-21T04:17:00',132.582,132.598,132.58,132.597,225.48,132.587,132.604,132.585,132.603,150.24,True
'2018-09-21T04:18:00',132.597,132.599,132.588,132.593,187.76,132.603,132.603,132.594,132.599,95.6,True
'2018-09-21T04:19:00',132.592,132.611,132.592,132.597,232.72,132.598,132.617,132.598,132.602,140.89,True
'2018-09-21T04:20:00',132.597,132.613,132.596,132.61,155.24,132.602,132.616,132.601,132.615,127.42,True
'2018-09-21T04:21:00',132.61,132.644,132.609,132.642,153.23,132.615,132.65,132.614,132.648,148.68,True
'2018-09-21T04:22:00',132.642,132.651,132.627,132.65,196.87,132.645,132.658,132.633,132.658,170.94,False
'2018-09-21T04:23:00',132.65,132.65,132.64,132.64,105.03,132.656,132.657,132.646,132.646,87.66,True
'2018-09-21T04:24:00',132.639,132.651,132.636,132.645,141.96,132.644,132.656,132.642,132.65,141.2,True
'2018-09-21T04:25:00',132.644,132.656,132.64,132.643,133.19,132.647,132.66,132.643,132.649,144.7,False
'2018-09-21T04:26:00',132.644,132.647,132.626,132.627,95.69,132.649,132.652,132.632,132.633,135.55,False
'2018-09-21T04:27:00',132.626,132.632,132.624,132.628,117.42,132.631,132.637,132.629,132.633,204.55,False
'2018-09-21T04:28:00',132.628,132.628,132.621,132.625,95.5,132.633,132.634,132.626,132.63,137.86,True
'2018-09-21T04:29:00',132.626,132.632,132.621,132.624,105.03,132.63,132.636,132.627,132.63,200.0,False
'2018-09-21T04:30:00',132.626,132.627,132.62,132.626,74.55,132.631,132.633,132.626,132.632,130.78,True
'2018-09-21T04:31:00',132.626,132.645,132.626,132.643,113.49,132.632,132.652,132.632,132.649,184.85,True
'2018-09-21T04:32:00',132.643,132.661,132.642,132.657,147.35,132.649,132.664,132.648,132.661,237.74,False
'2018-09-21T04:33:00',132.657,132.657,132.645,132.652,183.29,132.66,132.66,132.65,132.657,228.95,True
'2018-09-21T04:34:00',132.653,132.661,132.653,132.659,104.11,132.658,132.664,132.658,132.66,153.83,True
'2018-09-21T04:35:00',132.66,132.675,132.656,132.67,141.97,132.661,132.681,132.66,132.676,215.48,False
'2018-09-21T04:36:00',132.67,132.67,132.663,132.664,98.82,132.676,132.676,132.667,132.67,59.89,True
'2018-09-21T04:37:00',132.666,132.677,132.659,132.665,73.81,132.67,132.683,132.663,132.67,68.55,False
'2018-09-21T04:38:00',132.666,132.673,132.64,132.642,158.22,132.671,132.678,132.646,132.647,140.24,False
'2018-09-21T04:39:00',132.642,132.643,132.612,132.612,175.33,132.647,132.648,132.617,132.617,117.46,True
'2018-09-21T04:40:00',132.611,132.644,132.611,132.644,94.73,132.616,132.65,132.616,132.65,92.78,True
'2018-09-21T04:41:00',132.647,132.671,132.647,132.67,100.63,132.652,132.677,132.652,132.677,132.14,False
'2018-09-21T04:42:00',132.67,132.671,132.66,132.661,114.3,132.677,132.677,132.666,132.666,111.52,False
'2018-09-21T04:43:00',132.661,132.671,132.661,132.666,92.81,132.666,132.677,132.666,132.671,109.88,True
'2018-09-21T04:44:00',132.666,132.676,132.666,132.673,85.93,132.671,132.681,132.671,132.679,92.27,False
'2018-09-21T04:45:00',132.673,132.676,132.669,132.675,102.6,132.68,132.681,132.674,132.68,126.45,False
'2018-09-21T04:46:00',132.675,132.676,132.672,132.673,79.29,132.681,132.681,132.678,132.678,101.24,True
'2018-09-21T04:47:00',132.673,132.688,132.672,132.686,75.33,132.678,132.691,132.678,132.688,85.39,True
'2018-09-21T04:48:00',132.686,132.689,132.671,132.672,105.9,132.689,132.693,132.677,132.679,140.94,False
'2018-09-21T04:49:00',132.673,132.688,132.662,132.669,123.73,132.678,132.692,132.669,132.674,171.72,True
'2018-09-21T04:50:00',132.67,132.689,132.67,132.687,106.65,132.675,132.693,132.675,132.691,155.83,True
'2018-09-21T04:51:00',132.685,132.698,132.684,132.698,84.4,132.691,132.702,132.691,132.701,135.58,True
'2018-09-21T04:52:00',132.7,132.743,132.7,132.742,208.37,132.703,132.747,132.703,132.746,350.39,True
'2018-09-21T04:53:00',132.742,132.765,132.734,132.746,163.33,132.746,132.773,132.741,132.754,280.8,False
'2018-09-21T04:54:00',132.746,132.765,132.745,132.754,144.27,132.752,132.773,132.752,132.76,157.48,False
'2018-09-21T04:55:00',132.755,132.764,132.752,132.753,125.84,132.761,132.771,132.758,132.759,112.3,True
'2018-09-21T04:56:00',132.753,132.788,132.753,132.778,124.72,132.759,132.791,132.759,132.784,167.22,True
'2018-09-21T04:57:00',132.779,132.796,132.772,132.783,125.11,132.784,132.803,132.778,132.789,157.41,False
'2018-09-21T04:58:00',132.785,132.792,132.777,132.786,166.31,132.79,132.796,132.783,132.792,166.37,False
'2018-09-21T04:59:00',132.786,132.788,132.772,132.786,125.02,132.792,132.793,132.778,132.792,123.63,True
'2018-09-21T05:00:00',132.786,132.798,132.776,132.786,180.03,132.791,132.802,132.782,132.791,182.0,False
'2018-09-21T05:01:00',132.786,132.786,132.751,132.763,126.24,132.791,132.791,132.755,132.769,135.19,True
'2018-09-21T05:02:00',132.762,132.788,132.762,132.782,141.22,132.768,132.792,132.768,132.788,181.1,False
'2018-09-21T05:03:00',132.781,132.783,132.737,132.745,170.72,132.788,132.788,132.741,132.75,144.08,False
'2018-09-21T05:04:00',132.745,132.75,132.74,132.745,122.65,132.75,132.757,132.746,132.75,165.48,True
'2018-09-21T05:05:00',132.744,132.757,132.739,132.754,117.16,132.749,132.762,132.744,132.759,175.84,True
'2018-09-21T05:06:00',132.754,132.767,132.746,132.752,92.8,132.761,132.772,132.752,132.755,111.85,False
'2018-09-21T05:07:00',132.752,132.758,132.75,132.758,124.13,132.756,132.763,132.754,132.761,147.36,True
'2018-09-21T05:08:00',132.757,132.788,132.757,132.772,136.72,132.762,132.793,132.761,132.778,167.23,False
'2018-09-21T05:09:00',132.772,132.776,132.761,132.773,110.53,132.778,132.782,132.768,132.78,97.86,True
'2018-09-21T05:10:00',132.773,132.783,132.77,132.773,161.21,132.78,132.789,132.776,132.779,135.88,False
'2018-09-21T05:11:00',132.774,132.779,132.769,132.775,102.12,132.78,132.785,132.775,132.781,133.12,True
'2018-09-21T05:12:00',132.774,132.785,132.77,132.779,102.83,132.78,132.79,132.777,132.784,165.12,True
'2018-09-21T05:13:00',132.78,132.792,132.77,132.789,141.57,132.784,132.798,132.775,132.795,123.37,False
'2018-09-21T05:14:00',132.789,132.79,132.759,132.763,117.28,132.795,132.796,132.765,132.769,115.91,False
'2018-09-21T05:15:00',132.763,132.767,132.757,132.764,122.08,132.769,132.772,132.763,132.77,144.36,True
'2018-09-21T05:16:00',132.764,132.769,132.761,132.765,180.85,132.77,132.776,132.767,132.772,99.27,True
'2018-09-21T05:17:00',132.765,132.778,132.764,132.776,207.81,132.772,132.785,132.77,132.783,184.64,False
'2018-09-21T05:18:00',132.777,132.778,132.764,132.764,55.13,132.784,132.784,132.769,132.769,54.69,True
'2018-09-21T05:19:00',132.765,132.779,132.763,132.768,168.09,132.769,132.785,132.769,132.774,150.53,False
'2018-09-21T05:20:00',132.768,132.77,132.759,132.759,80.23,132.774,132.776,132.764,132.765,116.63,False
'2018-09-21T05:21:00',132.759,132.76,132.746,132.748,71.23,132.765,132.765,132.751,132.754,108.64,False
'2018-09-21T05:22:00',132.747,132.757,132.747,132.753,81.85,132.754,132.762,132.753,132.758,123.2,False
'2018-09-21T05:23:00',132.753,132.755,132.747,132.752,73.18,132.759,132.759,132.752,132.755,120.46,True
'2018-09-21T05:24:00',132.754,132.761,132.754,132.761,43.0,132.756,132.765,132.756,132.765,76.88,True
'2018-09-21T05:25:00',132.761,132.787,132.761,132.777,76.92,132.765,132.792,132.765,132.782,119.24,False
'2018-09-21T05:26:00',132.777,132.777,132.749,132.75,94.69,132.782,132.782,132.753,132.756,128.55,True
'2018-09-21T05:27:00',132.75,132.782,132.75,132.78,107.58,132.756,132.788,132.756,132.786,127.48,False
'2018-09-21T05:28:00',132.779,132.779,132.762,132.763,159.22,132.785,132.785,132.768,132.769,72.42,False
'2018-09-21T05:29:00',132.763,132.774,132.763,132.773,70.9,132.769,132.781,132.769,132.78,78.73,True
'2018-09-21T05:30:00',132.774,132.793,132.774,132.791,101.9,132.78,132.798,132.779,132.795,139.63,True
'2018-09-21T05:31:00',132.791,132.833,132.791,132.81,143.41,132.795,132.839,132.795,132.816,191.45,False
'2018-09-21T05:32:00',132.811,132.823,132.811,132.819,158.85,132.818,132.828,132.818,132.824,162.24,False
'2018-09-21T05:33:00',132.819,132.819,132.796,132.808,140.67,132.823,132.823,132.802,132.814,153.33,False
'2018-09-21T05:34:00',132.808,132.811,132.804,132.811,130.34,132.814,132.817,132.81,132.817,128.28,True
'2018-09-21T05:35:00',132.812,132.812,132.789,132.789,147.42,132.818,132.818,132.795,132.796,145.22,False
'2018-09-21T05:36:00',132.789,132.792,132.776,132.782,163.54,132.795,132.798,132.782,132.788,148.62,True
'2018-09-21T05:37:00',132.782,132.795,132.781,132.794,151.06,132.788,132.802,132.787,132.8,128.61,True
'2018-09-21T05:38:00',132.794,132.805,132.792,132.805,79.2,132.8,132.808,132.799,132.808,71.59,True
'2018-09-21T05:39:00',132.806,132.813,132.796,132.797,115.59,132.808,132.817,132.803,132.804,152.04,False
'2018-09-21T05:40:00',132.797,132.797,132.775,132.784,113.73,132.804,132.804,132.781,132.79,142.03,False
'2018-09-21T05:41:00',132.784,132.794,132.783,132.793,101.6,132.79,132.798,132.789,132.798,149.99,False
'2018-09-21T05:42:00',132.793,132.794,132.784,132.79,74.94,132.798,132.798,132.789,132.794,99.97,True
'2018-09-21T05:43:00',132.79,132.807,132.79,132.804,130.65,132.795,132.812,132.795,132.809,138.56,False
'2018-09-21T05:44:00',132.804,132.804,132.793,132.796,78.79,132.809,132.809,132.8,132.802,101.28,True
'2018-09-21T05:45:00',132.796,132.815,132.788,132.811,111.16,132.803,132.819,132.793,132.817,118.28,True
'2018-09-21T05:46:00',132.811,132.837,132.811,132.837,128.69,132.817,132.843,132.817,132.843,131.28,True
'2018-09-21T05:47:00',132.838,132.874,132.838,132.865,219.54,132.843,132.879,132.843,132.871,215.47,False
'2018-09-21T05:48:00',132.865,132.866,132.84,132.84,128.56,132.87,132.871,132.845,132.846,124.71,False
'2018-09-21T05:49:00',132.841,132.842,132.828,132.833,67.89,132.847,132.848,132.833,132.837,102.42,True
'2018-09-21T05:50:00',132.833,132.845,132.833,132.841,76.5,132.839,132.851,132.839,132.846,157.99,True
'2018-09-21T05:51:00',132.841,132.853,132.837,132.852,117.22,132.847,132.859,132.841,132.856,157.11,True
'2018-09-21T05:52:00',132.852,132.863,132.852,132.861,111.47,132.856,132.868,132.856,132.867,160.4,True
'2018-09-21T05:53:00',132.86,132.866,132.842,132.859,130.59,132.865,132.871,132.848,132.864,152.2,True
'2018-09-21T05:54:00',132.859,132.88,132.857,132.88,125.18,132.864,132.886,132.862,132.886,152.42,True
'2018-09-21T05:55:00',132.88,132.881,132.849,132.866,118.98,132.887,132.887,132.853,132.869,131.71,False
'2018-09-21T05:56:00',132.865,132.87,132.838,132.838,99.69,132.869,132.873,132.844,132.844,113.79,False
'2018-09-21T05:57:00',132.842,132.859,132.842,132.856,73.51,132.847,132.863,132.845,132.861,95.98,True
'2018-09-21T05:58:00',132.856,132.864,132.85,132.856,95.25,132.861,132.868,132.855,132.861,116.31,False
'2018-09-21T05:59:00',132.856,132.856,132.837,132.851,164.94,132.861,132.861,132.844,132.857,177.74,True
'2018-09-21T06:00:00',132.852,132.862,132.847,132.856,134.0,132.858,132.87,132.853,132.862,94.02,False
'2018-09-21T06:01:00',132.856,132.861,132.852,132.853,146.39,132.862,132.868,132.859,132.859,128.6,True
'2018-09-21T06:02:00',132.853,132.867,132.853,132.859,114.8,132.859,132.873,132.859,132.866,157.3,False
'2018-09-21T06:03:00',132.86,132.865,132.854,132.858,141.76,132.866,132.872,132.859,132.864,193.43,False
'2018-09-21T06:04:00',132.858,132.861,132.849,132.852,112.88,132.864,132.867,132.852,132.857,130.13,True
'2018-09-21T06:05:00',132.852,132.883,132.852,132.879,171.74,132.857,132.888,132.857,132.883,183.98,False
'2018-09-21T06:06:00',132.88,132.88,132.858,132.867,95.69,132.883,132.883,132.862,132.873,71.04,False
'2018-09-21T06:07:00',132.867,132.867,132.859,132.864,51.1,132.872,132.873,132.864,132.868,59.49,False
'2018-09-21T06:08:00',132.864,132.864,132.853,132.855,42.53,132.867,132.869,132.858,132.859,33.0,False
'2018-09-21T06:09:00',132.855,132.855,132.843,132.843,93.18,132.859,132.859,132.846,132.846,48.0,False
'2018-09-21T06:10:00',132.841,132.841,132.818,132.82,123.92,132.846,132.846,132.823,132.826,72.73,False
'2018-09-21T06:11:00',132.819,132.828,132.789,132.799,182.62,132.826,132.835,132.797,132.806,166.0,False
'2018-09-21T06:12:00',132.799,132.809,132.796,132.8,105.95,132.806,132.814,132.802,132.806,120.61,True
'2018-09-21T06:13:00',132.8,132.812,132.799,132.81,66.48,132.806,132.818,132.805,132.818,123.08,True
'2018-09-21T06:14:00',132.81,132.814,132.806,132.813,75.01,132.818,132.82,132.812,132.819,109.1,True
'2018-09-21T06:15:00',132.812,132.815,132.805,132.806,77.22,132.82,132.82,132.81,132.811,100.0,False
'2018-09-21T06:16:00',132.806,132.812,132.804,132.805,112.31,132.811,132.817,132.811,132.811,133.2,False
'2018-09-21T06:17:00',132.805,132.812,132.804,132.811,96.06,132.813,132.817,132.809,132.817,94.2,False
'2018-09-21T06:18:00',132.81,132.812,132.804,132.804,54.32,132.816,132.817,132.808,132.808,48.85,False
'2018-09-21T06:19:00',132.805,132.806,132.801,132.803,55.99,132.81,132.81,132.806,132.809,55.33,True
'2018-09-21T06:20:00',132.802,132.815,132.8,132.815,63.63,132.809,132.82,132.807,132.82,74.11,False
'2018-09-21T06:21:00',132.815,132.815,132.791,132.791,77.26,132.82,132.82,132.796,132.797,65.57,False
'2018-09-21T06:22:00',132.791,132.798,132.787,132.787,51.6,132.797,132.803,132.792,132.793,64.2,False
'2018-09-21T06:23:00',132.787,132.79,132.777,132.78,89.16,132.791,132.794,132.78,132.785,86.16,False
'2018-09-21T06:24:00',132.782,132.782,132.767,132.767,149.43,132.786,132.786,132.772,132.772,68.25,False
'2018-09-21T06:25:00',132.768,132.771,132.764,132.766,49.03,132.772,132.775,132.769,132.772,46.59,False
'2018-09-21T06:26:00',132.767,132.77,132.76,132.77,67.1,132.772,132.776,132.766,132.776,87.54,True
'2018-09-21T06:27:00',132.77,132.782,132.77,132.782,36.32,132.776,132.788,132.776,132.788,51.41,False
'2018-09-21T06:28:00',132.782,132.782,132.755,132.763,75.1,132.788,132.788,132.76,132.768,100.49,False
'2018-09-21T06:29:00',132.762,132.771,132.762,132.771,50.42,132.768,132.775,132.768,132.775,75.79,True
'2018-09-21T06:30:00',132.773,132.774,132.764,132.774,107.74,132.776,132.777,132.769,132.777,112.38,True
'2018-09-21T06:31:00',132.771,132.777,132.769,132.775,99.35,132.776,132.783,132.774,132.78,67.96,True
'2018-09-21T06:32:00',132.776,132.795,132.775,132.794,106.66,132.781,132.8,132.78,132.799,81.25,False
'2018-09-21T06:33:00',132.793,132.794,132.783,132.788,90.6,132.798,132.799,132.788,132.793,87.98,True
'2018-09-21T06:34:00',132.788,132.798,132.788,132.798,96.12,132.795,132.803,132.793,132.803,94.68,True
'2018-09-21T06:35:00',132.8,132.809,132.798,132.805,107.75,132.805,132.813,132.803,132.81,134.21,False
'2018-09-21T06:36:00',132.805,132.807,132.797,132.798,51.18,132.81,132.813,132.801,132.802,62.19,False
'2018-09-21T06:37:00',132.798,132.799,132.779,132.779,94.41,132.802,132.803,132.784,132.784,114.05,False
'2018-09-21T06:38:00',132.78,132.795,132.78,132.794,68.28,132.785,132.8,132.785,132.798,183.04,True
'2018-09-21T06:39:00',132.794,132.799,132.786,132.788,66.39,132.799,132.803,132.792,132.794,102.33,False
'2018-09-21T06:40:00',132.788,132.79,132.784,132.786,37.22,132.795,132.795,132.789,132.793,72.72,True
'2018-09-21T06:41:00',132.786,132.791,132.786,132.791,44.39,132.793,132.796,132.793,132.795,90.39,True
'2018-09-21T06:42:00',132.79,132.809,132.788,132.809,37.54,132.795,132.814,132.793,132.814,69.01,True
'2018-09-21T06:43:00',132.81,132.81,132.809,132.81,32.86,132.815,132.816,132.815,132.816,45.05,False
'2018-09-21T06:44:00',132.81,132.81,132.809,132.81,11.63,132.816,132.816,132.815,132.815,29.18,True
'2018-09-21T06:45:00',132.81,132.812,132.802,132.802,42.81,132.815,132.818,132.808,132.808,79.09,True
'2018-09-21T06:46:00',132.802,132.814,132.798,132.814,37.8,132.808,132.82,132.803,132.82,56.77,True
'2018-09-21T06:47:00',132.815,132.823,132.815,132.82,68.11,132.821,132.828,132.821,132.827,126.3,True
'2018-09-21T06:48:00',132.82,132.829,132.817,132.827,59.46,132.827,132.835,132.822,132.832,78.73,True
'2018-09-21T06:49:00',132.826,132.835,132.826,132.833,47.87,132.831,132.838,132.829,132.837,52.66,False
'2018-09-21T06:50:00',132.833,132.833,132.827,132.83,37.14,132.836,132.836,132.831,132.835,41.36,False
'2018-09-21T06:51:00',132.83,132.83,132.823,132.826,92.8,132.835,132.836,132.829,132.83,84.04,True
'2018-09-21T06:52:00',132.826,132.842,132.826,132.838,73.61,132.831,132.848,132.831,132.844,103.91,True
'2018-09-21T06:53:00',132.839,132.846,132.834,132.837,113.09,132.844,132.849,132.84,132.842,94.23,False
'2018-09-21T06:54:00',132.837,132.839,132.831,132.832,137.43,132.843,132.845,132.837,132.837,165.68,False
'2018-09-21T06:55:00',132.831,132.832,132.817,132.818,132.39,132.837,132.837,132.823,132.824,211.89,False
'2018-09-21T06:56:00',132.818,132.82,132.805,132.805,125.83,132.824,132.827,132.81,132.812,198.43,False
'2018-09-21T06:57:00',132.805,132.805,132.785,132.791,131.52,132.811,132.811,132.793,132.797,212.73,False
'2018-09-21T06:58:00',132.791,132.791,132.766,132.768,119.09,132.797,132.797,132.772,132.774,141.49,False
'2018-09-21T06:59:00',132.768,132.789,132.768,132.789,119.51,132.774,132.794,132.773,132.794,226.47,True
'2018-09-21T07:00:00',132.789,132.806,132.789,132.803,131.84,132.795,132.811,132.795,132.809,252.56,True
'2018-09-21T07:01:00',132.803,132.829,132.801,132.821,113.6,132.809,132.834,132.806,132.827,228.33,True
'2018-09-21T07:02:00',132.823,132.841,132.823,132.835,118.04,132.829,132.847,132.829,132.841,122.46,False
'2018-09-21T07:03:00',132.835,132.838,132.825,132.831,127.94,132.84,132.844,132.829,132.836,131.08,False
'2018-09-21T07:04:00',132.831,132.833,132.83,132.833,58.71,132.837,132.839,132.835,132.837,105.75,False
'2018-09-21T07:05:00',132.833,132.833,132.817,132.817,79.2,132.838,132.838,132.823,132.823,129.98,False
'2018-09-21T07:06:00',132.817,132.825,132.816,132.817,78.33,132.822,132.831,132.82,132.822,146.24,True
'2018-09-21T07:07:00',132.814,132.838,132.814,132.836,59.12,132.819,132.844,132.819,132.842,109.15,True
'2018-09-21T07:08:00',132.836,132.879,132.833,132.879,124.1,132.843,132.885,132.837,132.885,237.7,True
'2018-09-21T07:09:00',132.879,132.891,132.871,132.885,122.68,132.885,132.899,132.876,132.891,120.32,True
'2018-09-21T07:10:00',132.885,132.894,132.885,132.892,106.57,132.892,132.899,132.892,132.899,129.83,True
'2018-09-21T07:11:00',132.894,132.895,132.891,132.893,69.31,132.899,132.901,132.896,132.897,122.78,True
'2018-09-21T07:12:00',132.893,132.905,132.878,132.878,120.96,132.898,132.91,132.884,132.885,120.52,False
'2018-09-21T07:13:00',132.877,132.881,132.85,132.856,90.75,132.885,132.888,132.857,132.86,105.42,False
'2018-09-21T07:14:00',132.854,132.858,132.829,132.852,107.49,132.857,132.862,132.834,132.858,111.76,True
'2018-09-21T07:15:00',132.854,132.867,132.854,132.864,91.11,132.858,132.873,132.858,132.869,140.42,True
'2018-09-21T07:16:00',132.864,132.868,132.855,132.868,79.44,132.869,132.874,132.863,132.874,93.94,False
'2018-09-21T07:17:00',132.868,132.868,132.847,132.849,90.25,132.874,132.874,132.853,132.855,67.11,False
'2018-09-21T07:18:00',132.849,132.849,132.844,132.847,103.71,132.855,132.855,132.849,132.854,83.11,True
'2018-09-21T07:19:00',132.847,132.864,132.844,132.864,100.63,132.854,132.87,132.849,132.87,111.09,True
'2018-09-21T07:20:00',132.864,132.866,132.861,132.865,86.42,132.87,132.873,132.867,132.871,126.04,True
'2018-09-21T07:21:00',132.865,132.885,132.865,132.884,125.0,132.87,132.892,132.87,132.889,126.55,True
'2018-09-21T07:22:00',132.883,132.892,132.879,132.891,56.06,132.888,132.897,132.885,132.896,59.06,True
'2018-09-21T07:23:00',132.892,132.908,132.892,132.906,67.82,132.896,132.913,132.896,132.913,93.1,False
'2018-09-21T07:24:00',132.906,132.906,132.89,132.898,113.79,132.911,132.911,132.896,132.903,95.18,True
'2018-09-21T07:25:00',132.898,132.923,132.898,132.92,153.3,132.903,132.929,132.903,132.926,125.91,True
'2018-09-21T07:26:00',132.92,132.926,132.903,132.903,129.82,132.923,132.931,132.909,132.91,109.94,False
'2018-09-21T07:27:00',132.904,132.905,132.89,132.898,101.56,132.911,132.911,132.895,132.904,69.97,False
'2018-09-21T07:28:00',132.898,132.9,132.889,132.889,86.26,132.904,132.906,132.894,132.897,74.23,True
'2018-09-21T07:29:00',132.892,132.923,132.885,132.889,117.72,132.898,132.929,132.891,132.894,121.47,False
'2018-09-21T07:30:00',132.888,132.902,132.886,132.902,94.85,132.893,132.908,132.892,132.907,126.58,True
'2018-09-21T07:31:00',132.901,132.91,132.894,132.894,80.83,132.907,132.915,132.901,132.901,138.14,False
'2018-09-21T07:32:00',132.893,132.907,132.893,132.894,87.09,132.901,132.912,132.899,132.9,109.58,False
'2018-09-21T07:33:00',132.894,132.905,132.894,132.899,76.65,132.901,132.91,132.9,132.905,105.48,False
'2018-09-21T07:34:00',132.899,132.902,132.887,132.89,171.5,132.905,132.908,132.892,132.896,117.5,False
'2018-09-21T07:35:00',132.89,132.898,132.887,132.89,121.73,132.895,132.902,132.892,132.895,156.73,False
'2018-09-21T07:36:00',132.891,132.891,132.867,132.887,146.86,132.896,132.897,132.872,132.893,121.36,False
'2018-09-21T07:37:00',132.887,132.887,132.868,132.875,108.11,132.893,132.893,132.873,132.88,99.37,False
'2018-09-21T07:38:00',132.873,132.885,132.858,132.88,119.73,132.879,132.89,132.863,132.885,172.37,False
'2018-09-21T07:39:00',132.879,132.879,132.86,132.864,99.77,132.885,132.885,132.865,132.871,141.51,False
'2018-09-21T07:40:00',132.863,132.868,132.862,132.867,82.68,132.871,132.872,132.865,132.871,99.77,True
'2018-09-21T07:41:00',132.868,132.882,132.868,132.878,113.24,132.872,132.887,132.872,132.884,125.1,True
'2018-09-21T07:42:00',132.88,132.882,132.872,132.88,98.64,132.885,132.888,132.88,132.886,90.35,True
'2018-09-21T07:43:00',132.879,132.883,132.872,132.872,82.11,132.885,132.889,132.878,132.879,108.89,False
'2018-09-21T07:44:00',132.872,132.872,132.853,132.862,193.98,132.879,132.879,132.859,132.869,143.71,True
'2018-09-21T07:45:00',132.862,132.879,132.854,132.866,108.57,132.869,132.885,132.859,132.871,119.72,False
'2018-09-21T07:46:00',132.863,132.869,132.853,132.853,58.58,132.87,132.874,132.859,132.859,72.4,False
'2018-09-21T07:47:00',132.857,132.859,132.839,132.849,160.63,132.859,132.865,132.845,132.855,171.19,False
'2018-09-21T07:48:00',132.85,132.855,132.845,132.855,85.01,132.856,132.859,132.852,132.859,144.37,False
'2018-09-21T07:49:00',132.854,132.854,132.848,132.848,68.14,132.86,132.86,132.854,132.855,138.94,True
'2018-09-21T07:50:00',132.847,132.857,132.845,132.857,80.79,132.855,132.863,132.85,132.863,146.89,True
'2018-09-21T07:51:00',132.858,132.87,132.853,132.87,98.17,132.863,132.874,132.858,132.874,146.69,True
'2018-09-21T07:52:00',132.87,132.875,132.861,132.863,78.07,132.874,132.881,132.866,132.869,144.25,True
'2018-09-21T07:53:00',132.862,132.878,132.861,132.87,80.69,132.869,132.882,132.867,132.876,120.84,False
'2018-09-21T07:54:00',132.869,132.874,132.858,132.861,124.47,132.875,132.879,132.864,132.866,156.04,False
'2018-09-21T07:55:00',132.861,132.863,132.852,132.857,96.18,132.866,132.869,132.858,132.864,133.78,False
'2018-09-21T07:56:00',132.857,132.86,132.856,132.86,63.57,132.864,132.866,132.861,132.864,76.76,True
'2018-09-21T07:57:00',132.86,132.867,132.849,132.856,114.77,132.865,132.872,132.855,132.862,85.12,False
'2018-09-21T07:58:00',132.858,132.864,132.852,132.864,81.42,132.862,132.871,132.859,132.871,77.9,True
'2018-09-21T07:59:00',132.864,132.906,132.854,132.905,148.15,132.871,132.909,132.861,132.908,116.55,True
'2018-09-21T08:00:00',132.905,132.918,132.885,132.913,165.98,132.91,132.923,132.891,132.918,201.9,True
'2018-09-21T08:01:00',132.914,132.922,132.902,132.902,126.87,132.919,132.927,132.907,132.907,162.26,False
'2018-09-21T08:02:00',132.9,132.902,132.877,132.884,121.46,132.906,132.908,132.883,132.889,164.33,False
'2018-09-21T08:03:00',132.884,132.9,132.876,132.885,130.55,132.889,132.905,132.881,132.892,178.1,False
'2018-09-21T08:04:00',132.885,132.887,132.867,132.879,176.99,132.891,132.892,132.872,132.884,128.83,False
'2018-09-21T08:05:00',132.879,132.885,132.858,132.861,135.18,132.886,132.89,132.863,132.865,110.88,False
'2018-09-21T08:06:00',132.86,132.87,132.86,132.862,150.08,132.865,132.875,132.863,132.868,172.31,True
'2018-09-21T08:07:00',132.862,132.872,132.86,132.867,117.94,132.869,132.877,132.864,132.872,151.92,True
'2018-09-21T08:08:00',132.867,132.877,132.86,132.866,159.05,132.872,132.881,132.865,132.872,175.03,False
'2018-09-21T08:09:00',132.865,132.865,132.833,132.841,142.61,132.872,132.872,132.838,132.842,176.05,False
'2018-09-21T08:10:00',132.84,132.865,132.823,132.865,177.56,132.842,132.87,132.829,132.87,160.19,True
'2018-09-21T08:11:00',132.863,132.883,132.856,132.856,195.56,132.869,132.888,132.863,132.863,197.74,False
'2018-09-21T08:12:00',132.855,132.86,132.837,132.855,190.42,132.863,132.867,132.843,132.859,141.09,True
'2018-09-21T08:13:00',132.854,132.875,132.852,132.866,66.55,132.859,132.882,132.858,132.872,118.06,False
'2018-09-21T08:14:00',132.864,132.87,132.851,132.855,124.9,132.872,132.873,132.857,132.862,117.4,False
'2018-09-21T08:15:00',132.855,132.868,132.852,132.863,191.47,132.863,132.874,132.859,132.869,148.06,True
'2018-09-21T08:16:00',132.864,132.884,132.863,132.875,150.88,132.87,132.889,132.869,132.879,160.76,False
'2018-09-21T08:17:00',132.875,132.877,132.859,132.875,157.91,132.88,132.884,132.865,132.882,109.07,True
'2018-09-21T08:18:00',132.876,132.885,132.866,132.876,143.83,132.883,132.892,132.869,132.879,150.0,False
'2018-09-21T08:19:00',132.876,132.876,132.858,132.86,247.76,132.879,132.879,132.862,132.865,125.37,False
'2018-09-21T08:20:00',132.861,132.872,132.856,132.862,177.12,132.863,132.877,132.859,132.866,146.24,False
'2018-09-21T08:21:00',132.862,132.868,132.858,132.862,141.64,132.867,132.874,132.863,132.865,158.92,False
'2018-09-21T08:22:00',132.862,132.864,132.851,132.86,215.56,132.866,132.868,132.856,132.866,227.79,True
'2018-09-21T08:23:00',132.859,132.884,132.859,132.879,150.8,132.866,132.888,132.866,132.884,175.5,True
'2018-09-21T08:24:00',132.879,132.888,132.876,132.883,102.51,132.884,132.892,132.881,132.888,189.01,False
'2018-09-21T08:25:00',132.882,132.886,132.86,132.862,104.19,132.887,132.892,132.866,132.869,200.88,False
'2018-09-21T08:26:00',132.862,132.864,132.846,132.848,250.86,132.869,132.87,132.849,132.852,183.32,False
'2018-09-21T08:27:00',132.847,132.847,132.823,132.832,182.28,132.85,132.85,132.829,132.839,132.78,True
'2018-09-21T08:28:00',132.833,132.862,132.833,132.861,175.07,132.839,132.869,132.839,132.867,171.22,True
'2018-09-21T08:29:00',132.861,132.871,132.858,132.867,132.84,132.867,132.877,132.864,132.874,138.23,True
'2018-09-21T08:30:00',132.867,132.898,132.867,132.889,181.62,132.874,132.904,132.872,132.895,245.05,False
'2018-09-21T08:31:00',132.889,132.893,132.87,132.877,141.03,132.895,132.899,132.876,132.881,193.1,False
'2018-09-21T08:32:00',132.877,132.89,132.876,132.884,195.97,132.882,132.896,132.881,132.891,237.65,False
'2018-09-21T08:33:00',132.884,132.884,132.86,132.864,169.15,132.889,132.889,132.865,132.869,181.78,False
'2018-09-21T08:34:00',132.865,132.878,132.859,132.87,224.88,132.869,132.883,132.863,132.874,187.75,True
'2018-09-21T08:35:00',132.871,132.9,132.871,132.898,207.99,132.874,132.907,132.874,132.903,181.88,True
'2018-09-21T08:36:00',132.898,132.905,132.884,132.905,181.23,132.904,132.911,132.889,132.911,176.96,True
'2018-09-21T08:37:00',132.906,132.911,132.9,132.904,198.61,132.913,132.916,132.904,132.91,236.38,True
'2018-09-21T08:38:00',132.904,132.945,132.903,132.94,280.26,132.91,132.952,132.908,132.941,232.92,False
'2018-09-21T08:39:00',132.94,132.945,132.913,132.913,179.16,132.943,132.949,132.918,132.92,143.32,False
'2018-09-21T08:40:00',132.912,132.944,132.911,132.942,277.27,132.918,132.95,132.917,132.945,229.88,True
'2018-09-21T08:41:00',132.939,132.998,132.933,132.997,282.37,132.945,133.004,132.939,133.004,291.99,True
'2018-09-21T08:42:00',132.995,133.021,132.979,132.988,267.71,133.004,133.024,132.985,132.99,263.51,False
'2018-09-21T08:43:00',132.987,132.988,132.978,132.982,135.61,132.992,132.993,132.984,132.989,150.57,True
'2018-09-21T08:44:00',132.982,133.004,132.967,133.002,274.22,132.988,133.011,132.973,133.009,225.16,True
'2018-09-21T08:45:00',133.002,133.046,132.99,133.044,282.73,133.009,133.052,132.995,133.05,228.14,True
'2018-09-21T08:46:00',133.045,133.056,133.035,133.05,227.33,133.052,133.063,133.04,133.054,185.49,True
'2018-09-21T08:47:00',133.048,133.065,133.032,133.037,236.92,133.053,133.07,133.037,133.042,164.27,False
'2018-09-21T08:48:00',133.036,133.059,133.033,133.057,170.71,133.041,133.064,133.039,133.061,166.46,False
'2018-09-21T08:49:00',133.057,133.058,133.015,133.02,229.87,133.063,133.064,133.023,133.026,217.85,False
'2018-09-21T08:50:00',133.02,133.02,132.989,133.013,242.58,133.026,133.026,132.996,133.019,256.24,False
'2018-09-21T08:51:00',133.012,133.012,132.969,132.972,182.4,133.017,133.017,132.975,132.978,179.74,False
'2018-09-21T08:52:00',132.973,132.975,132.964,132.972,155.86,132.979,132.98,132.969,132.977,178.35,True
'2018-09-21T08:53:00',132.972,132.986,132.969,132.978,81.94,132.977,132.989,132.975,132.983,102.69,False
'2018-09-21T08:54:00',132.981,132.984,132.97,132.981,76.87,132.985,132.989,132.973,132.987,167.21,True
'2018-09-21T08:55:00',132.981,132.985,132.974,132.976,101.94,132.986,132.989,132.979,132.981,131.85,False
'2018-09-21T08:56:00',132.976,132.978,132.97,132.971,75.65,132.981,132.983,132.974,132.978,89.62,True
'2018-09-21T08:57:00',132.971,132.983,132.969,132.983,77.21,132.974,132.987,132.973,132.987,117.57,True
'2018-09-21T08:58:00',132.985,132.985,132.969,132.974,135.14,132.99,132.99,132.973,132.98,176.06,True
'2018-09-21T08:59:00',132.974,132.992,132.969,132.988,172.13,132.98,132.997,132.974,132.993,161.58,True
'2018-09-21T09:00:00',132.987,133.006,132.929,133.002,264.87,132.992,133.009,132.934,133.008,272.61,True
'2018-09-21T09:01:00',132.998,133.036,132.992,133.03,226.08,133.004,133.041,132.998,133.035,231.31,True
'2018-09-21T09:02:00',133.029,133.049,133.024,133.046,192.08,133.035,133.055,133.028,133.052,244.88,True
'2018-09-21T09:03:00',133.044,133.13,133.044,133.117,270.48,133.05,133.135,133.05,133.122,277.47,False
'2018-09-21T09:04:00',133.117,133.128,133.1,133.107,306.61,133.121,133.131,133.104,133.112,268.32,False
'2018-09-21T09:05:00',133.108,133.119,133.076,133.088,246.6,133.113,133.123,133.08,133.093,206.3,False
'2018-09-21T09:06:00',133.089,133.113,133.083,133.108,255.24,133.094,133.117,133.09,133.111,337.19,False
'2018-09-21T09:07:00',133.106,133.106,133.005,133.012,274.96,133.11,133.11,133.01,133.015,383.51,False
'2018-09-21T09:08:00',133.013,133.035,133.011,133.024,159.35,133.017,133.039,133.015,133.028,225.64,True
'2018-09-21T09:09:00',133.023,133.069,133.023,133.058,225.32,133.029,133.074,133.028,133.062,246.8,True
'2018-09-21T09:10:00',133.058,133.081,133.055,133.063,224.03,133.063,133.085,133.059,133.068,239.13,False
'2018-09-21T09:11:00',133.063,133.072,133.028,133.039,232.41,133.069,133.077,133.034,133.043,267.43,False
'2018-09-21T09:12:00',133.042,133.06,133.035,133.048,200.17,133.045,133.065,133.041,133.054,244.72,True
'2018-09-21T09:13:00',133.049,133.074,133.043,133.046,289.33,133.055,133.08,133.049,133.051,357.6,True
'2018-09-21T09:14:00',133.047,133.088,133.044,133.06,275.78,133.053,133.094,133.049,133.066,386.23,False
'2018-09-21T09:15:00',133.058,133.058,132.902,132.925,387.01,133.06,133.06,132.911,132.932,347.34,False
'2018-09-21T09:16:00',132.926,132.971,132.922,132.949,289.85,132.934,132.974,132.929,132.954,346.52,False
'2018-09-21T09:17:00',132.948,132.954,132.88,132.891,278.35,132.954,132.958,132.885,132.896,298.62,False
'2018-09-21T09:18:00',132.89,132.904,132.862,132.903,294.12,132.895,132.908,132.866,132.906,336.94,True
'2018-09-21T09:19:00',132.905,132.951,132.898,132.931,286.34,132.91,132.958,132.905,132.936,312.75,False
'2018-09-21T09:20:00',132.929,132.94,132.858,132.868,223.2,132.936,132.945,132.863,132.87,296.6,False
'2018-09-21T09:21:00',132.868,132.87,132.816,132.822,391.37,132.872,132.874,132.82,132.828,401.96,True
'2018-09-21T09:22:00',132.824,132.878,132.814,132.864,292.03,132.828,132.883,132.821,132.87,309.13,True
'2018-09-21T09:23:00',132.868,132.891,132.864,132.875,229.62,132.872,132.895,132.87,132.881,245.01,False
'2018-09-21T09:24:00',132.874,132.884,132.851,132.866,215.02,132.88,132.89,132.857,132.872,213.95,False
'2018-09-21T09:25:00',132.868,132.873,132.847,132.854,183.67,132.872,132.877,132.851,132.86,237.78,True
'2018-09-21T09:26:00',132.851,132.879,132.846,132.863,120.84,132.858,132.884,132.852,132.868,163.92,False
'2018-09-21T09:27:00',132.867,132.872,132.857,132.866,99.63,132.869,132.876,132.863,132.872,127.68,True
'2018-09-21T09:28:00',132.867,132.877,132.857,132.868,112.32,132.873,132.881,132.862,132.872,153.24,True
'2018-09-21T09:29:00',132.867,132.903,132.856,132.903,249.94,132.872,132.914,132.864,132.912,322.95,False
'2018-09-21T09:30:00',132.903,132.903,132.764,132.874,382.7,132.91,132.91,132.776,132.882,436.16,False
'2018-09-21T09:31:00',132.874,132.901,132.874,132.892,167.47,132.882,132.907,132.882,132.898,192.68,True
'2018-09-21T09:32:00',132.894,132.953,132.889,132.938,304.14,132.898,132.955,132.896,132.941,264.15,False
'2018-09-21T09:33:00',132.937,132.937,132.879,132.885,237.18,132.941,132.941,132.886,132.89,250.82,False
'2018-09-21T09:34:00',132.887,132.897,132.871,132.89,237.47,132.891,132.903,132.875,132.896,234.56,False
'2018-09-21T09:35:00',132.891,132.895,132.84,132.84,282.86,132.896,132.899,132.844,132.844,291.82,False
'2018-09-21T09:36:00',132.839,132.841,132.779,132.783,273.51,132.844,132.845,132.784,132.788,335.2,False
'2018-09-21T09:37:00',132.783,132.799,132.757,132.772,315.38,132.788,132.803,132.762,132.777,318.85,False
'2018-09-21T09:38:00',132.774,132.788,132.693,132.709,294.18,132.778,132.792,132.699,132.713,318.88,False
'2018-09-21T09:39:00',132.714,132.732,132.695,132.73,259.53,132.719,132.737,132.699,132.736,331.2,True
'2018-09-21T09:40:00',132.729,132.779,132.727,132.75,228.14,132.734,132.785,132.734,132.756,258.35,False
'2018-09-21T09:41:00',132.75,132.754,132.7,132.716,166.63,132.755,132.759,132.703,132.721,196.54,False
'2018-09-21T09:42:00',132.715,132.728,132.687,132.701,179.14,132.72,132.732,132.692,132.706,204.37,True
'2018-09-21T09:43:00',132.702,132.728,132.686,132.687,215.41,132.708,132.733,132.691,132.692,260.94,False
'2018-09-21T09:44:00',132.689,132.709,132.681,132.687,202.82,132.693,132.713,132.684,132.691,228.89,False
'2018-09-21T09:45:00',132.685,132.693,132.654,132.689,206.49,132.687,132.697,132.659,132.695,229.2,True
'2018-09-21T09:46:00',132.686,132.744,132.679,132.744,218.58,132.688,132.751,132.683,132.75,265.31,True
'2018-09-21T09:47:00',132.743,132.751,132.69,132.696,268.03,132.75,132.756,132.695,132.7,259.23,False
'2018-09-21T09:48:00',132.696,132.707,132.674,132.706,174.02,132.699,132.711,132.68,132.711,205.55,True
'2018-09-21T09:49:00',132.706,132.721,132.686,132.713,152.94,132.708,132.725,132.688,132.718,188.42,False
'2018-09-21T09:50:00',132.715,132.717,132.684,132.684,212.76,132.719,132.722,132.687,132.688,183.05,False
'2018-09-21T09:51:00',132.683,132.692,132.65,132.679,194.63,132.687,132.695,132.653,132.683,235.26,True
'2018-09-21T09:52:00',132.679,132.725,132.678,132.719,246.48,132.683,132.729,132.683,132.725,238.7,True
'2018-09-21T09:53:00',132.721,132.731,132.707,132.718,198.89,132.727,132.736,132.712,132.722,161.96,False
'2018-09-21T09:54:00',132.717,132.723,132.68,132.689,240.62,132.722,132.728,132.685,132.694,227.63,False
'2018-09-21T09:55:00',132.688,132.703,132.685,132.69,161.87,132.694,132.709,132.69,132.693,140.57,False
'2018-09-21T09:56:00',132.69,132.696,132.667,132.691,174.05,132.694,132.701,132.672,132.696,226.53,True
'2018-09-21T09:57:00',132.691,132.711,132.691,132.7,131.85,132.696,132.716,132.696,132.704,132.85,False
'2018-09-21T09:58:00',132.7,132.7,132.672,132.677,170.56,132.704,132.704,132.678,132.68,223.96,True
'2018-09-21T09:59:00',132.677,132.702,132.671,132.702,150.98,132.681,132.706,132.674,132.704,193.67,True
'2018-09-21T10:00:00',132.701,132.727,132.68,132.682,148.08,132.704,132.729,132.684,132.687,215.47,False
'2018-09-21T10:01:00',132.681,132.706,132.666,132.68,143.28,132.686,132.711,132.673,132.684,194.82,False
'2018-09-21T10:02:00',132.677,132.7,132.664,132.7,190.82,132.682,132.704,132.669,132.704,254.21,True
'2018-09-21T10:03:00',132.7,132.755,132.696,132.755,221.78,132.705,132.761,132.701,132.759,275.96,True
'2018-09-21T10:04:00',132.757,132.795,132.74,132.781,239.89,132.762,132.8,132.744,132.788,233.36,True
'2018-09-21T10:05:00',132.781,132.833,132.77,132.825,224.84,132.786,132.836,132.774,132.83,189.51,False
'2018-09-21T10:06:00',132.825,132.825,132.778,132.789,228.42,132.827,132.827,132.783,132.793,229.44,False
'2018-09-21T10:07:00',132.789,132.789,132.773,132.773,140.04,132.793,132.794,132.776,132.778,154.58,False
'2018-09-21T10:08:00',132.772,132.772,132.741,132.752,216.62,132.778,132.778,132.745,132.757,198.96,False
'2018-09-21T10:09:00',132.75,132.754,132.731,132.752,147.45,132.757,132.759,132.736,132.759,177.69,True
'2018-09-21T10:10:00',132.752,132.771,132.732,132.771,163.94,132.759,132.777,132.738,132.777,180.88,True
'2018-09-21T10:11:00',132.771,132.778,132.746,132.757,184.0,132.776,132.785,132.751,132.761,192.66,False
'2018-09-21T10:12:00',132.757,132.776,132.757,132.768,104.05,132.763,132.78,132.763,132.773,103.5,True
'2018-09-21T10:13:00',132.768,132.779,132.733,132.742,156.53,132.774,132.784,132.739,132.746,203.01,False
'2018-09-21T10:14:00',132.742,132.77,132.729,132.77,165.96,132.748,132.775,132.735,132.775,164.05,True
'2018-09-21T10:15:00',132.769,132.777,132.748,132.76,244.52,132.774,132.782,132.754,132.766,221.99,True
'2018-09-21T10:16:00',132.76,132.783,132.76,132.775,173.71,132.766,132.789,132.765,132.78,180.76,False
'2018-09-21T10:17:00',132.777,132.779,132.745,132.749,156.48,132.782,132.784,132.748,132.754,156.53,False
'2018-09-21T10:18:00',132.748,132.765,132.748,132.765,107.8,132.752,132.77,132.752,132.77,105.06,True
'2018-09-21T10:19:00',132.765,132.785,132.765,132.771,128.4,132.77,132.789,132.77,132.777,150.45,False
'2018-09-21T10:20:00',132.769,132.771,132.746,132.763,144.15,132.774,132.777,132.751,132.769,186.34,True
'2018-09-21T10:21:00',132.763,132.791,132.755,132.791,207.57,132.768,132.794,132.759,132.794,197.34,True
'2018-09-21T10:22:00',132.79,132.857,132.79,132.851,188.76,132.792,132.863,132.791,132.857,177.16,True
'2018-09-21T10:23:00',132.851,132.893,132.848,132.891,180.63,132.857,132.897,132.853,132.894,173.87,True
'2018-09-21T10:24:00',132.894,132.897,132.867,132.881,168.63,132.896,132.902,132.871,132.885,140.61,False
'2018-09-21T10:25:00',132.882,132.888,132.877,132.883,129.99,132.884,132.893,132.88,132.888,104.21,False
'2018-09-21T10:26:00',132.883,132.888,132.86,132.882,163.02,132.888,132.893,132.866,132.887,149.77,False
'2018-09-21T10:27:00',132.881,132.882,132.834,132.835,138.74,132.887,132.887,132.839,132.841,134.05,False
'2018-09-21T10:28:00',132.836,132.88,132.835,132.87,132.38,132.841,132.885,132.84,132.875,154.31,True
'2018-09-21T10:29:00',132.872,132.99,132.872,132.938,267.53,132.876,132.994,132.876,132.942,209.71,True
'2018-09-21T10:30:00',132.939,133.014,132.936,132.995,240.12,132.943,133.021,132.941,133.0,223.51,False
'2018-09-21T10:31:00',132.993,133.007,132.933,132.939,255.43,132.997,133.01,132.94,132.945,220.95,False
'2018-09-21T10:32:00',132.938,132.939,132.903,132.913,239.25,132.943,132.943,132.908,132.917,242.54,False
'2018-09-21T10:33:00',132.914,132.92,132.881,132.881,242.87,132.919,132.925,132.887,132.887,215.07,False
'2018-09-21T10:34:00',132.881,132.902,132.846,132.846,215.84,132.887,132.906,132.85,132.851,218.1,True
'2018-09-21T10:35:00',132.847,132.904,132.828,132.895,213.1,132.851,132.909,132.832,132.9,251.61,True
'2018-09-21T10:36:00',132.893,132.921,132.88,132.91,202.61,132.897,132.926,132.886,132.916,221.47,False
'2018-09-21T10:37:00',132.908,132.911,132.891,132.908,137.08,132.912,132.919,132.896,132.913,198.55,False
'2018-09-21T10:38:00',132.906,132.906,132.868,132.891,215.73,132.912,132.912,132.873,132.897,221.72,True
'2018-09-21T10:39:00',132.892,132.913,132.89,132.896,144.77,132.897,132.917,132.895,132.9,182.01,False
'2018-09-21T10:40:00',132.896,132.908,132.856,132.863,216.63,132.9,132.912,132.859,132.868,157.93,False
'2018-09-21T10:41:00',132.863,132.875,132.841,132.874,175.16,132.866,132.878,132.845,132.877,107.26,False
'2018-09-21T10:42:00',132.873,132.873,132.862,132.871,115.0,132.876,132.877,132.865,132.876,76.95,True
'2018-09-21T10:43:00',132.87,132.886,132.846,132.85,152.35,132.876,132.891,132.849,132.855,145.95,False
'2018-09-21T10:44:00',132.85,132.858,132.846,132.85,151.94,132.855,132.863,132.851,132.854,159.52,True
'2018-09-21T10:45:00',132.851,132.875,132.851,132.872,164.91,132.856,132.88,132.856,132.877,147.95,True
'2018-09-21T10:46:00',132.872,132.883,132.862,132.879,140.42,132.877,132.888,132.867,132.884,160.08,True
'2018-09-21T10:47:00',132.879,132.891,132.874,132.888,172.25,132.884,132.897,132.878,132.894,171.08,True
'2018-09-21T10:48:00',132.889,132.934,132.885,132.92,185.53,132.892,132.938,132.889,132.926,224.49,True
'2018-09-21T10:49:00',132.918,132.946,132.917,132.946,179.67,132.924,132.952,132.922,132.952,202.81,True
'2018-09-21T10:50:00',132.946,132.948,132.923,132.925,219.85,132.951,132.954,132.928,132.929,212.45,False
'2018-09-21T10:51:00',132.925,132.93,132.907,132.927,216.34,132.927,132.935,132.913,132.933,231.18,False
'2018-09-21T10:52:00',132.927,132.93,132.896,132.9,177.87,132.932,132.935,132.902,132.904,235.91,False
'2018-09-21T10:53:00',132.897,132.9,132.879,132.895,185.78,132.902,132.905,132.885,132.9,212.48,False
'2018-09-21T10:54:00',132.895,132.897,132.875,132.878,127.97,132.9,132.902,132.879,132.883,131.89,True
'2018-09-21T10:55:00',132.878,132.9,132.87,132.895,195.53,132.883,132.905,132.875,132.898,169.74,True
'2018-09-21T10:56:00',132.894,132.901,132.871,132.875,183.5,132.9,132.906,132.877,132.881,154.57,False
'2018-09-21T10:57:00',132.875,132.897,132.857,132.885,192.88,132.881,132.902,132.862,132.889,179.92,False
'2018-09-21T10:58:00',132.884,132.884,132.852,132.852,131.21,132.889,132.889,132.858,132.859,160.61,False
'2018-09-21T10:59:00',132.852,132.863,132.838,132.862,221.0,132.859,132.867,132.841,132.866,173.94,True
'2018-09-21T11:00:00',132.863,132.876,132.846,132.851,173.33,132.867,132.881,132.851,132.855,212.6,False
'2018-09-21T11:01:00',132.85,132.853,132.816,132.827,181.45,132.856,132.857,132.821,132.832,229.97,False
'2018-09-21T11:02:00',132.827,132.833,132.806,132.814,202.25,132.833,132.838,132.813,132.82,231.86,True
'2018-09-21T11:03:00',132.816,132.834,132.809,132.833,119.55,132.82,132.839,132.814,132.839,165.91,True
'2018-09-21T11:04:00',132.834,132.87,132.826,132.865,157.58,132.839,132.876,132.829,132.87,124.12,True
'2018-09-21T11:05:00',132.865,132.871,132.847,132.867,164.36,132.869,132.876,132.854,132.871,143.51,True
'2018-09-21T11:06:00',132.866,132.878,132.863,132.877,158.65,132.87,132.884,132.868,132.884,110.42,True
'2018-09-21T11:07:00',132.877,132.896,132.877,132.883,148.8,132.884,132.9,132.883,132.888,167.67,False
'2018-09-21T11:08:00',132.883,132.892,132.882,132.889,103.33,132.888,132.898,132.888,132.894,86.61,True
'2018-09-21T11:09:00',132.89,132.899,132.887,132.895,86.38,132.895,132.905,132.891,132.899,82.44,True
'2018-09-21T11:10:00',132.894,132.912,132.893,132.909,165.19,132.899,132.917,132.898,132.912,146.74,False
'2018-09-21T11:11:00',132.908,132.912,132.899,132.909,140.14,132.911,132.917,132.903,132.914,128.4,False
'2018-09-21T11:12:00',132.909,132.909,132.887,132.9,147.36,132.914,132.914,132.891,132.902,108.96,True
'2018-09-21T11:13:00',132.898,132.911,132.887,132.887,146.93,132.902,132.914,132.892,132.892,110.83,False
'2018-09-21T11:14:00',132.886,132.897,132.88,132.897,139.94,132.891,132.904,132.884,132.904,111.1,True
'2018-09-21T11:15:00',132.897,132.899,132.874,132.874,158.41,132.904,132.905,132.879,132.879,105.55,False
'2018-09-21T11:16:00',132.873,132.879,132.851,132.866,237.25,132.879,132.882,132.855,132.869,190.06,True
'2018-09-21T11:17:00',132.867,132.885,132.845,132.846,170.32,132.87,132.889,132.847,132.85,130.73,False
'2018-09-21T11:18:00',132.846,132.857,132.828,132.847,185.49,132.849,132.862,132.832,132.852,198.11,False
'2018-09-21T11:19:00',132.847,132.851,132.809,132.82,241.51,132.852,132.856,132.815,132.826,217.88,False
'2018-09-21T11:20:00',132.823,132.832,132.793,132.794,199.49,132.826,132.837,132.799,132.8,183.61,False
'2018-09-21T11:21:00',132.794,132.816,132.773,132.8,145.09,132.8,132.822,132.778,132.805,263.11,False
'2018-09-21T11:22:00',132.802,132.807,132.783,132.785,216.14,132.806,132.812,132.788,132.79,220.51,False
'2018-09-21T11:23:00',132.785,132.796,132.781,132.788,180.48,132.789,132.801,132.786,132.794,194.88,True
'2018-09-21T11:24:00',132.793,132.813,132.784,132.813,116.47,132.797,132.818,132.789,132.818,157.62,True
'2018-09-21T11:25:00',132.813,132.842,132.813,132.835,127.7,132.819,132.845,132.819,132.839,129.4,True
'2018-09-21T11:26:00',132.835,132.848,132.825,132.84,180.8,132.839,132.853,132.829,132.845,137.03,False
'2018-09-21T11:27:00',132.841,132.841,132.794,132.801,223.38,132.846,132.846,132.8,132.805,216.17,False
'2018-09-21T11:28:00',132.799,132.799,132.763,132.777,191.12,132.804,132.804,132.766,132.78,162.61,False
'2018-09-21T11:29:00',132.776,132.787,132.77,132.78,151.2,132.782,132.792,132.776,132.787,162.66,True
'2018-09-21T11:30:00',132.78,132.792,132.772,132.778,180.27,132.787,132.797,132.778,132.785,227.64,True
'2018-09-21T11:31:00',132.778,132.794,132.775,132.792,215.8,132.785,132.799,132.781,132.798,171.53,True
'2018-09-21T11:32:00',132.794,132.804,132.746,132.8,272.46,132.799,132.81,132.752,132.805,268.94,True
'2018-09-21T11:33:00',132.799,132.816,132.794,132.799,156.29,132.804,132.821,132.8,132.804,165.79,True
'2018-09-21T11:34:00',132.799,132.824,132.796,132.824,165.39,132.804,132.828,132.801,132.828,158.53,True
'2018-09-21T11:35:00',132.824,132.841,132.812,132.812,163.12,132.828,132.846,132.817,132.818,153.73,False
'2018-09-21T11:36:00',132.812,132.827,132.798,132.815,199.58,132.816,132.83,132.803,132.82,156.37,True
'2018-09-21T11:37:00',132.816,132.835,132.811,132.825,154.56,132.821,132.839,132.815,132.829,152.5,True
'2018-09-21T11:38:00',132.825,132.846,132.822,132.834,181.15,132.829,132.851,132.825,132.839,162.35,False
'2018-09-21T11:39:00',132.835,132.842,132.819,132.823,126.31,132.84,132.846,132.824,132.828,143.83,False
'2018-09-21T11:40:00',132.823,132.823,132.81,132.82,164.49,132.83,132.83,132.814,132.824,148.87,True
'2018-09-21T11:41:00',132.817,132.831,132.816,132.82,72.74,132.821,132.834,132.818,132.825,102.01,True
'2018-09-21T11:42:00',132.826,132.853,132.818,132.851,146.14,132.831,132.857,132.821,132.856,159.38,False
'2018-09-21T11:43:00',132.85,132.85,132.839,132.846,167.92,132.855,132.855,132.845,132.852,160.37,True
'2018-09-21T11:44:00',132.846,132.886,132.846,132.884,173.13,132.851,132.89,132.851,132.889,173.76,True
'2018-09-21T11:45:00',132.882,132.891,132.865,132.867,219.05,132.887,132.897,132.869,132.872,140.57,True
'2018-09-21T11:46:00',132.868,132.896,132.864,132.893,147.29,132.873,132.901,132.871,132.898,169.34,True
'2018-09-21T11:47:00',132.893,132.899,132.88,132.88,173.73,132.9,132.904,132.885,132.885,145.83,False
'2018-09-21T11:48:00',132.879,132.887,132.871,132.875,146.76,132.885,132.892,132.876,132.88,136.1,False
'2018-09-21T11:49:00',132.874,132.874,132.857,132.861,161.77,132.88,132.88,132.863,132.866,174.71,False
'2018-09-21T11:50:00',132.862,132.862,132.843,132.843,190.08,132.867,132.868,132.849,132.849,171.09,False
'2018-09-21T11:51:00',132.843,132.843,132.82,132.822,219.42,132.848,132.848,132.824,132.827,143.46,False
'2018-09-21T11:52:00',132.822,132.825,132.814,132.816,125.52,132.827,132.832,132.818,132.819,126.17,False
'2018-09-21T11:53:00',132.815,132.818,132.807,132.807,100.66,132.819,132.822,132.81,132.81,166.32,False
'2018-09-21T11:54:00',132.807,132.814,132.796,132.81,100.3,132.81,132.818,132.8,132.814,137.31,False
'2018-09-21T11:55:00',132.811,132.813,132.792,132.797,136.26,132.814,132.817,132.796,132.8,146.6,False
'2018-09-21T11:56:00',132.797,132.806,132.788,132.802,111.97,132.798,132.811,132.791,132.805,163.69,False
'2018-09-21T11:57:00',132.8,132.8,132.775,132.777,139.33,132.804,132.804,132.78,132.783,143.28,False
'2018-09-21T11:58:00',132.778,132.787,132.772,132.786,153.67,132.783,132.792,132.778,132.79,169.43,True
'2018-09-21T11:59:00',132.786,132.803,132.777,132.797,150.89,132.79,132.808,132.782,132.799,156.97,True
'2018-09-21T12:00:00',132.798,132.822,132.789,132.812,206.39,132.802,132.828,132.794,132.816,198.03,True
'2018-09-21T12:01:00',132.811,132.834,132.797,132.812,218.56,132.816,132.839,132.802,132.816,235.6,False
'2018-09-21T12:02:00',132.812,132.817,132.791,132.808,215.89,132.816,132.822,132.795,132.814,149.03,False
'2018-09-21T12:03:00',132.808,132.808,132.792,132.795,223.21,132.813,132.813,132.798,132.8,155.26,True
'2018-09-21T12:04:00',132.795,132.818,132.795,132.818,189.78,132.8,132.824,132.8,132.823,171.22,True
'2018-09-21T12:05:00',132.819,132.819,132.795,132.801,170.24,132.824,132.824,132.799,132.805,109.45,False
'2018-09-21T12:06:00',132.8,132.806,132.779,132.798,203.6,132.806,132.81,132.783,132.803,180.8,True
'2018-09-21T12:07:00',132.798,132.807,132.781,132.785,176.05,132.803,132.813,132.786,132.789,127.36,False
'2018-09-21T12:08:00',132.785,132.79,132.777,132.778,117.99,132.79,132.794,132.781,132.783,64.85,False
'2018-09-21T12:09:00',132.778,132.779,132.75,132.75,164.05,132.783,132.783,132.755,132.755,111.71,False
'2018-09-21T12:10:00',132.75,132.766,132.749,132.755,169.7,132.756,132.771,132.752,132.76,139.98,False
'2018-09-21T12:11:00',132.755,132.758,132.746,132.747,113.32,132.759,132.763,132.749,132.752,138.2,True
'2018-09-21T12:12:00',132.749,132.759,132.738,132.757,116.48,132.752,132.764,132.743,132.762,188.43,True
'2018-09-21T12:13:00',132.757,132.767,132.755,132.759,123.14,132.762,132.771,132.76,132.764,152.69,True
'2018-09-21T12:14:00',132.761,132.775,132.754,132.767,174.09,132.765,132.78,132.759,132.771,138.74,False
'2018-09-21T12:15:00',132.766,132.771,132.753,132.761,159.91,132.771,132.775,132.757,132.766,91.57,False
'2018-09-21T12:16:00',132.762,132.763,132.747,132.748,165.07,132.766,132.767,132.75,132.752,112.95,True
'2018-09-21T12:17:00',132.75,132.77,132.75,132.766,154.97,132.752,132.775,132.752,132.771,143.6,True
'2018-09-21T12:18:00',132.766,132.786,132.759,132.786,132.86,132.771,132.792,132.765,132.792,138.23,True
'2018-09-21T12:19:00',132.786,132.8,132.784,132.79,210.21,132.791,132.805,132.791,132.793,199.62,False
'2018-09-21T12:20:00',132.787,132.792,132.757,132.762,189.53,132.792,132.796,132.759,132.765,160.8,False
'2018-09-21T12:21:00',132.761,132.768,132.735,132.761,187.78,132.763,132.773,132.74,132.764,203.44,True
'2018-09-21T12:22:00',132.761,132.77,132.744,132.744,130.63,132.766,132.774,132.747,132.748,117.94,False
'2018-09-21T12:23:00',132.75,132.762,132.737,132.738,156.98,132.752,132.768,132.742,132.743,149.23,False
'2018-09-21T12:24:00',132.74,132.744,132.726,132.731,187.39,132.743,132.749,132.73,132.737,116.23,False
'2018-09-21T12:25:00',132.73,132.736,132.726,132.735,138.36,132.735,132.741,132.731,132.74,101.94,False
'2018-09-21T12:26:00',132.735,132.736,132.701,132.702,180.92,132.74,132.741,132.705,132.707,141.18,False
'2018-09-21T12:27:00',132.703,132.732,132.7,132.727,189.97,132.709,132.737,132.704,132.733,191.48,False
'2018-09-21T12:28:00',132.727,132.729,132.712,132.714,128.45,132.733,132.733,132.719,132.719,127.03,False
'2018-09-21T12:29:00',132.714,132.714,132.674,132.674,229.76,132.719,132.719,132.679,132.679,176.62,False
'2018-09-21T12:30:00',132.674,132.68,132.636,132.65,311.14,132.679,132.685,132.64,132.656,316.83,False
'2018-09-21T12:31:00',132.649,132.666,132.636,132.663,247.42,132.654,132.671,132.639,132.668,188.5,True
'2018-09-21T12:32:00',132.666,132.676,132.66,132.668,140.64,132.669,132.681,132.665,132.672,135.39,False
'2018-09-21T12:33:00',132.67,132.67,132.652,132.663,163.09,132.675,132.675,132.657,132.667,142.55,True
'2018-09-21T12:34:00',132.662,132.686,132.662,132.679,173.32,132.667,132.691,132.667,132.684,240.47,True
'2018-09-21T12:35:00',132.679,132.695,132.663,132.669,229.74,132.683,132.7,132.668,132.674,252.91,False
'2018-09-21T12:36:00',132.668,132.688,132.664,132.684,135.79,132.671,132.692,132.668,132.69,201.75,True
'2018-09-21T12:37:00',132.684,132.705,132.684,132.697,118.61,132.689,132.709,132.689,132.701,180.82,True
'2018-09-21T12:38:00',132.697,132.706,132.691,132.703,108.54,132.701,132.71,132.694,132.708,130.72,True
'2018-09-21T12:39:00',132.705,132.714,132.694,132.697,160.57,132.709,132.717,132.697,132.702,116.0,False
'2018-09-21T12:40:00',132.695,132.698,132.685,132.686,139.32,132.7,132.702,132.689,132.692,148.16,True
'2018-09-21T12:41:00',132.686,132.703,132.685,132.697,121.88,132.691,132.709,132.691,132.703,166.75,True
'2018-09-21T12:42:00',132.697,132.704,132.692,132.694,129.42,132.702,132.708,132.697,132.7,152.06,False
'2018-09-21T12:43:00',132.693,132.701,132.688,132.695,99.91,132.698,132.704,132.693,132.7,154.52,True
'2018-09-21T12:44:00',132.695,132.705,132.69,132.704,106.45,132.7,132.71,132.695,132.71,166.52,True
'2018-09-21T12:45:00',132.705,132.71,132.698,132.701,96.66,132.71,132.716,132.702,132.705,151.94,True
'2018-09-21T12:46:00',132.7,132.722,132.7,132.722,126.29,132.705,132.727,132.704,132.724,132.9,False
'2018-09-21T12:47:00',132.722,132.722,132.709,132.72,145.82,132.725,132.726,132.713,132.725,171.82,False
'2018-09-21T12:48:00',132.72,132.72,132.68,132.69,178.06,132.725,132.725,132.686,132.694,215.47,False
'2018-09-21T12:49:00',132.69,132.69,132.654,132.654,140.64,132.694,132.694,132.658,132.658,223.12,False
'2018-09-21T12:50:00',132.653,132.668,132.644,132.645,147.6,132.659,132.674,132.649,132.65,247.48,True
'2018-09-21T12:51:00',132.645,132.68,132.645,132.673,116.98,132.65,132.685,132.65,132.678,160.93,False
'2018-09-21T12:52:00',132.672,132.676,132.657,132.676,148.58,132.676,132.682,132.661,132.682,157.01,True
'2018-09-21T12:53:00',132.676,132.689,132.676,132.683,108.59,132.683,132.693,132.683,132.687,146.24,False
'2018-09-21T12:54:00',132.682,132.684,132.67,132.671,112.06,132.687,132.689,132.675,132.677,158.56,False
'2018-09-21T12:55:00',132.671,132.671,132.638,132.645,153.19,132.677,132.677,132.643,132.65,186.89,False
'2018-09-21T12:56:00',132.646,132.649,132.614,132.614,152.09,132.651,132.653,132.618,132.62,163.72,False
'2018-09-21T12:57:00',132.616,132.618,132.598,132.6,123.12,132.62,132.623,132.603,132.604,119.59,False
'2018-09-21T12:58:00',132.598,132.603,132.59,132.596,121.82,132.603,132.608,132.593,132.601,130.59,False
'2018-09-21T12:59:00',132.597,132.598,132.565,132.575,138.6,132.602,132.602,132.57,132.578,205.31,False
'2018-09-21T13:00:00',132.574,132.588,132.573,132.576,201.56,132.578,132.593,132.577,132.582,271.11,True
'2018-09-21T13:01:00',132.576,132.62,132.576,132.614,233.4,132.582,132.624,132.582,132.619,202.31,False
'2018-09-21T13:02:00',132.614,132.619,132.592,132.599,236.54,132.619,132.624,132.596,132.605,183.2,False
'2018-09-21T13:03:00',132.6,132.609,132.595,132.599,120.7,132.604,132.614,132.6,132.604,143.87,True
'2018-09-21T13:04:00',132.6,132.61,132.596,132.602,108.34,132.605,132.617,132.6,132.607,112.06,False
'2018-09-21T13:05:00',132.599,132.605,132.595,132.595,109.2,132.602,132.609,132.599,132.601,141.07,False
'2018-09-21T13:06:00',132.596,132.599,132.574,132.576,76.14,132.599,132.602,132.581,132.581,93.18,True
'2018-09-21T13:07:00',132.574,132.601,132.554,132.601,133.18,132.581,132.606,132.561,132.605,165.62,True
'2018-09-21T13:08:00',132.601,132.601,132.592,132.593,66.9,132.604,132.607,132.597,132.598,110.36,True
'2018-09-21T13:09:00',132.594,132.608,132.593,132.603,90.53,132.599,132.613,132.598,132.61,116.24,True
'2018-09-21T13:10:00',132.603,132.638,132.603,132.633,127.13,132.61,132.644,132.61,132.639,145.07,False
'2018-09-21T13:11:00',132.632,132.632,132.624,132.629,178.92,132.637,132.638,132.629,132.636,122.28,True
'2018-09-21T13:12:00',132.63,132.642,132.63,132.638,95.13,132.636,132.647,132.636,132.642,75.8,True
'2018-09-21T13:13:00',132.638,132.65,132.636,132.648,156.34,132.643,132.656,132.641,132.654,116.35,True
'2018-09-21T13:14:00',132.648,132.668,132.646,132.66,160.02,132.653,132.674,132.651,132.664,129.03,False
'2018-09-21T13:15:00',132.659,132.663,132.649,132.659,199.92,132.664,132.668,132.654,132.664,138.49,False
'2018-09-21T13:16:00',132.661,132.662,132.649,132.65,167.86,132.666,132.668,132.655,132.657,150.1,True
'2018-09-21T13:17:00',132.65,132.664,132.647,132.651,165.5,132.655,132.669,132.652,132.657,153.16,False
'2018-09-21T13:18:00',132.651,132.655,132.639,132.646,155.68,132.656,132.66,132.644,132.649,163.01,True
'2018-09-21T13:19:00',132.648,132.663,132.648,132.663,121.94,132.652,132.668,132.652,132.668,155.35,True
'2018-09-21T13:20:00',132.662,132.669,132.657,132.66,159.7,132.666,132.673,132.663,132.664,163.73,False
'2018-09-21T13:21:00',132.66,132.66,132.648,132.649,130.68,132.666,132.666,132.654,132.655,136.07,False
'2018-09-21T13:22:00',132.648,132.648,132.627,132.629,162.41,132.652,132.652,132.632,132.635,144.34,True
'2018-09-21T13:23:00',132.632,132.648,132.631,132.645,124.56,132.637,132.653,132.637,132.651,101.97,False
'2018-09-21T13:24:00',132.644,132.648,132.631,132.633,157.1,132.649,132.651,132.636,132.639,177.52,False
'2018-09-21T13:25:00',132.632,132.635,132.628,132.635,54.85,132.639,132.641,132.633,132.641,61.8,True
'2018-09-21T13:26:00',132.635,132.645,132.633,132.642,139.52,132.641,132.65,132.639,132.647,121.78,False
'2018-09-21T13:27:00',132.641,132.641,132.63,132.636,150.26,132.646,132.647,132.634,132.641,132.26,False
'2018-09-21T13:28:00',132.636,132.639,132.633,132.633,121.47,132.641,132.642,132.638,132.638,95.72,True
'2018-09-21T13:29:00',132.634,132.646,132.633,132.644,126.91,132.64,132.651,132.639,132.65,90.96,True
'2018-09-21T13:30:00',132.646,132.649,132.639,132.64,119.33,132.652,132.655,132.645,132.645,156.41,False
'2018-09-21T13:31:00',132.638,132.639,132.63,132.635,123.79,132.644,132.644,132.637,132.641,139.79,True
'2018-09-21T13:32:00',132.635,132.648,132.633,132.645,50.95,132.642,132.652,132.639,132.651,92.95,True
'2018-09-21T13:33:00',132.645,132.655,132.638,132.642,214.17,132.651,132.661,132.643,132.648,154.89,False
'2018-09-21T13:34:00',132.642,132.647,132.633,132.642,150.52,132.649,132.652,132.638,132.647,106.82,False
'2018-09-21T13:35:00',132.641,132.641,132.627,132.627,108.52,132.647,132.647,132.633,132.633,83.51,False
'2018-09-21T13:36:00',132.627,132.633,132.593,132.599,197.48,132.632,132.636,132.6,132.603,131.71,False
'2018-09-21T13:37:00',132.599,132.599,132.553,132.591,165.64,132.603,132.603,132.56,132.595,191.32,True
'2018-09-21T13:38:00',132.589,132.601,132.583,132.593,115.6,132.596,132.605,132.588,132.596,112.78,False
'2018-09-21T13:39:00',132.593,132.594,132.572,132.579,161.39,132.595,132.598,132.575,132.582,114.5,False
'2018-09-21T13:40:00',132.578,132.593,132.572,132.579,131.1,132.581,132.599,132.576,132.583,122.59,False
'2018-09-21T13:41:00',132.575,132.577,132.562,132.57,168.41,132.581,132.581,132.568,132.575,172.91,False
'2018-09-21T13:42:00',132.57,132.576,132.549,132.551,174.71,132.575,132.581,132.555,132.557,178.85,False
'2018-09-21T13:43:00',132.551,132.57,132.551,132.561,135.43,132.558,132.573,132.558,132.566,167.14,True
'2018-09-21T13:44:00',132.56,132.571,132.548,132.55,172.91,132.565,132.576,132.554,132.557,175.76,True
'2018-09-21T13:45:00',132.552,132.581,132.55,132.564,129.37,132.557,132.584,132.555,132.569,166.29,True
'2018-09-21T13:46:00',132.565,132.588,132.565,132.578,152.89,132.57,132.592,132.57,132.585,182.71,False
'2018-09-21T13:47:00',132.577,132.585,132.57,132.574,182.29,132.584,132.59,132.576,132.578,171.84,False
'2018-09-21T13:48:00',132.574,132.574,132.556,132.558,171.59,132.579,132.579,132.561,132.564,190.12,False
'2018-09-21T13:49:00',132.557,132.557,132.539,132.547,205.69,132.563,132.563,132.545,132.552,243.52,False
'2018-09-21T13:50:00',132.547,132.553,132.532,132.551,150.44,132.553,132.557,132.537,132.556,169.14,False
'2018-09-21T13:51:00',132.551,132.551,132.531,132.539,153.84,132.556,132.556,132.534,132.544,178.72,False
'2018-09-21T13:52:00',132.537,132.54,132.531,132.535,167.07,132.542,132.545,132.535,132.541,173.05,False
'2018-09-21T13:53:00',132.536,132.538,132.526,132.533,120.17,132.541,132.543,132.531,132.538,163.23,True
'2018-09-21T13:54:00',132.533,132.547,132.526,132.527,153.66,132.538,132.553,132.53,132.534,141.14,False
'2018-09-21T13:55:00',132.527,132.537,132.5,132.5,252.42,132.534,132.543,132.505,132.506,237.34,False
'2018-09-21T13:56:00',132.501,132.51,132.474,132.474,252.09,132.507,132.515,132.478,132.479,233.17,False
'2018-09-21T13:57:00',132.477,132.478,132.47,132.472,111.9,132.482,132.483,132.473,132.477,126.13,True
'2018-09-21T13:58:00',132.472,132.491,132.47,132.491,187.87,132.476,132.497,132.475,132.497,164.34,True
'2018-09-21T13:59:00',132.493,132.549,132.492,132.535,242.68,132.497,132.554,132.497,132.54,198.15,False
'2018-09-21T14:00:00',132.535,132.537,132.509,132.514,161.74,132.54,132.542,132.514,132.519,176.41,False
'2018-09-21T14:01:00',132.515,132.521,132.505,132.51,205.72,132.519,132.524,132.509,132.515,233.3,True
'2018-09-21T14:02:00',132.51,132.549,132.51,132.539,294.81,132.516,132.555,132.516,132.545,282.85,True
'2018-09-21T14:03:00',132.543,132.589,132.541,132.585,382.54,132.546,132.595,132.546,132.59,322.97,False
'2018-09-21T14:04:00',132.582,132.582,132.548,132.553,277.47,132.587,132.587,132.552,132.559,214.84,True
'2018-09-21T14:05:00',132.554,132.598,132.55,132.576,232.14,132.56,132.605,132.556,132.58,222.87,False
'2018-09-21T14:06:00',132.577,132.579,132.545,132.549,236.7,132.58,132.583,132.552,132.555,205.27,False
'2018-09-21T14:07:00',132.549,132.556,132.539,132.555,226.89,132.555,132.562,132.544,132.562,223.39,True
'2018-09-21T14:08:00',132.555,132.561,132.547,132.555,183.5,132.562,132.566,132.554,132.56,212.02,True
'2018-09-21T14:09:00',132.554,132.565,132.529,132.541,215.23,132.559,132.567,132.534,132.546,220.54,False
'2018-09-21T14:10:00',132.54,132.542,132.521,132.534,239.21,132.546,132.548,132.527,132.538,221.73,False
'2018-09-21T14:11:00',132.536,132.541,132.485,132.488,250.78,132.54,132.546,132.49,132.495,191.66,False
'2018-09-21T14:12:00',132.489,132.493,132.47,132.478,230.45,132.495,132.499,132.475,132.484,221.07,False
'2018-09-21T14:13:00',132.476,132.479,132.459,132.462,182.22,132.482,132.483,132.463,132.465,228.62,False
'2018-09-21T14:14:00',132.46,132.461,132.429,132.435,194.57,132.464,132.466,132.435,132.441,249.8,False
'2018-09-21T14:15:00',132.435,132.438,132.396,132.409,248.95,132.442,132.443,132.4,132.415,321.17,False
'2018-09-21T14:16:00',132.409,132.415,132.395,132.403,215.6,132.416,132.42,132.4,132.408,203.24,False
'2018-09-21T14:17:00',132.405,132.409,132.398,132.404,199.15,132.409,132.413,132.403,132.409,166.75,True
'2018-09-21T14:18:00',132.404,132.427,132.4,132.426,183.21,132.408,132.432,132.405,132.432,159.11,True
'2018-09-21T14:19:00',132.426,132.438,132.415,132.419,175.91,132.43,132.445,132.421,132.423,180.06,True
'2018-09-21T14:20:00',132.419,132.447,132.419,132.436,206.35,132.425,132.453,132.425,132.442,227.51,True
'2018-09-21T14:21:00',132.436,132.471,132.435,132.47,173.62,132.441,132.477,132.441,132.476,215.76,True
'2018-09-21T14:22:00',132.472,132.492,132.471,132.484,162.37,132.476,132.499,132.476,132.488,173.2,True
'2018-09-21T14:23:00',132.482,132.504,132.472,132.504,236.7,132.488,132.51,132.478,132.51,194.93,True
'2018-09-21T14:24:00',132.504,132.51,132.496,132.505,192.7,132.509,132.515,132.501,132.51,199.5,False
'2018-09-21T14:25:00',132.505,132.505,132.484,132.484,160.64,132.51,132.51,132.488,132.489,165.85,True
'2018-09-21T14:26:00',132.484,132.508,132.482,132.508,143.29,132.489,132.515,132.489,132.514,152.3,False
'2018-09-21T14:27:00',132.508,132.508,132.502,132.503,93.75,132.512,132.512,132.505,132.508,114.64,False
'2018-09-21T14:28:00',132.502,132.502,132.487,132.494,164.63,132.507,132.507,132.492,132.498,150.24,True
'2018-09-21T14:29:00',132.495,132.507,132.495,132.495,192.03,132.499,132.513,132.499,132.501,182.73,False
'2018-09-21T14:30:00',132.497,132.507,132.476,132.497,222.79,132.502,132.512,132.48,132.502,250.51,True
'2018-09-21T14:31:00',132.497,132.511,132.484,132.507,140.27,132.502,132.516,132.489,132.511,171.28,True
'2018-09-21T14:32:00',132.507,132.518,132.494,132.518,138.43,132.513,132.523,132.5,132.523,171.37,True
'2018-09-21T14:33:00',132.519,132.536,132.51,132.531,268.61,132.525,132.541,132.516,132.535,315.42,True
'2018-09-21T14:34:00',132.53,132.55,132.529,132.548,230.07,132.535,132.556,132.534,132.554,195.51,False
'2018-09-21T14:35:00',132.548,132.548,132.516,132.516,206.95,132.554,132.554,132.52,132.52,172.04,False
'2018-09-21T14:36:00',132.516,132.521,132.483,132.485,174.88,132.52,132.528,132.488,132.49,185.09,False
'2018-09-21T14:37:00',132.485,132.496,132.477,132.482,167.11,132.49,132.501,132.482,132.488,199.52,False
'2018-09-21T14:38:00',132.481,132.486,132.425,132.425,329.68,132.488,132.492,132.43,132.431,285.19,False
'2018-09-21T14:39:00',132.425,132.431,132.407,132.408,208.52,132.431,132.436,132.41,132.414,207.46,False
'2018-09-21T14:40:00',132.41,132.426,132.396,132.426,196.85,132.413,132.432,132.401,132.431,243.78,True
'2018-09-21T14:41:00',132.426,132.43,132.378,132.383,270.56,132.43,132.434,132.382,132.39,284.88,False
'2018-09-21T14:42:00',132.385,132.418,132.384,132.415,165.03,132.391,132.424,132.39,132.421,220.5,True
'2018-09-21T14:43:00',132.415,132.44,132.407,132.435,161.08,132.421,132.446,132.413,132.44,229.17,True
'2018-09-21T14:44:00',132.435,132.455,132.435,132.453,262.09,132.44,132.461,132.44,132.457,333.3,True
'2018-09-21T14:45:00',132.454,132.508,132.454,132.483,291.13,132.459,132.514,132.459,132.484,362.24,True
'2018-09-21T14:46:00',132.483,132.512,132.483,132.51,180.61,132.486,132.516,132.486,132.514,302.78,True
'2018-09-21T14:47:00',132.509,132.517,132.49,132.5,183.54,132.511,132.52,132.496,132.506,260.8,False
'2018-09-21T14:48:00',132.5,132.504,132.475,132.481,176.15,132.505,132.51,132.481,132.486,182.4,False
'2018-09-21T14:49:00',132.481,132.486,132.468,132.48,163.83,132.486,132.49,132.473,132.484,193.32,True
'2018-09-21T14:50:00',132.481,132.492,132.469,132.473,166.55,132.485,132.495,132.475,132.478,235.88,True
'2018-09-21T14:51:00',132.473,132.51,132.473,132.504,139.43,132.479,132.517,132.479,132.509,159.31,False
'2018-09-21T14:52:00',132.503,132.505,132.468,132.474,217.97,132.509,132.51,132.475,132.479,194.28,False
'2018-09-21T14:53:00',132.476,132.482,132.454,132.454,202.08,132.48,132.486,132.457,132.457,217.47,False
'2018-09-21T14:54:00',132.454,132.464,132.444,132.456,137.59,132.458,132.468,132.451,132.463,153.75,True
'2018-09-21T14:55:00',132.456,132.496,132.456,132.493,213.57,132.463,132.5,132.463,132.5,248.73,True
'2018-09-21T14:56:00',132.493,132.533,132.493,132.522,254.47,132.5,132.538,132.497,132.529,241.77,False
'2018-09-21T14:57:00',132.521,132.523,132.506,132.51,220.42,132.527,132.529,132.511,132.513,167.68,True
'2018-09-21T14:58:00',132.51,132.55,132.51,132.548,195.19,132.513,132.555,132.513,132.555,168.03,True
'2018-09-21T14:59:00',132.548,132.553,132.529,132.538,224.31,132.555,132.559,132.535,132.544,232.14,False
'2018-09-21T15:00:00',132.542,132.542,132.486,132.521,230.46,132.544,132.547,132.492,132.526,268.46,True
'2018-09-21T15:01:00',132.523,132.544,132.519,132.521,231.18,132.528,132.548,132.525,132.526,250.52,True
'2018-09-21T15:02:00',132.522,132.544,132.514,132.535,230.85,132.527,132.549,132.519,132.54,241.2,False
'2018-09-21T15:03:00',132.533,132.533,132.484,132.487,302.3,132.54,132.54,132.49,132.493,289.25,False
'2018-09-21T15:04:00',132.486,132.505,132.471,132.489,364.31,132.493,132.511,132.476,132.495,438.01,False
'2018-09-21T15:05:00',132.487,132.487,132.404,132.405,338.91,132.493,132.493,132.408,132.409,392.91,False
'2018-09-21T15:06:00',132.404,132.438,132.373,132.417,369.51,132.408,132.441,132.378,132.422,450.21,True
'2018-09-21T15:07:00',132.419,132.448,132.367,132.387,263.08,132.424,132.454,132.372,132.392,280.3,False
'2018-09-21T15:08:00',132.386,132.416,132.377,132.397,307.13,132.391,132.422,132.382,132.402,380.08,False
'2018-09-21T15:09:00',132.398,132.4,132.36,132.381,343.11,132.402,132.406,132.365,132.384,454.92,False
'2018-09-21T15:10:00',132.38,132.388,132.345,132.37,377.65,132.384,132.392,132.35,132.374,354.15,False
'2018-09-21T15:11:00',132.367,132.388,132.337,132.387,328.38,132.373,132.391,132.342,132.39,322.68,True
'2018-09-21T15:12:00',132.386,132.416,132.383,132.411,225.73,132.391,132.422,132.387,132.416,274.55,True
'2018-09-21T15:13:00',132.412,132.433,132.401,132.422,188.94,132.416,132.439,132.406,132.426,270.91,False
'2018-09-21T15:14:00',132.422,132.425,132.402,132.414,231.85,132.427,132.431,132.408,132.417,292.64,True
'2018-09-21T15:15:00',132.415,132.428,132.4,132.426,196.05,132.417,132.432,132.406,132.43,289.31,True
'2018-09-21T15:16:00',132.428,132.451,132.414,132.417,203.1,132.433,132.456,132.42,132.423,253.44,True
'2018-09-21T15:17:00',132.415,132.455,132.411,132.455,156.45,132.42,132.46,132.415,132.459,204.57,True
'2018-09-21T15:18:00',132.45,132.481,132.443,132.476,206.35,132.455,132.487,132.449,132.483,264.25,True
'2018-09-21T15:19:00',132.476,132.492,132.454,132.455,237.83,132.483,132.497,132.46,132.462,303.2,False
'2018-09-21T15:20:00',132.458,132.461,132.435,132.437,232.34,132.463,132.467,132.44,132.442,281.45,False
'2018-09-21T15:21:00',132.438,132.439,132.422,132.431,182.22,132.442,132.444,132.426,132.438,272.79,False
'2018-09-21T15:22:00',132.431,132.433,132.407,132.418,251.77,132.437,132.438,132.413,132.422,302.68,False
'2018-09-21T15:23:00',132.416,132.424,132.396,132.398,195.57,132.422,132.426,132.402,132.404,259.27,False
'2018-09-21T15:24:00',132.398,132.4,132.351,132.352,240.55,132.404,132.406,132.357,132.359,234.38,False
'2018-09-21T15:25:00',132.352,132.37,132.289,132.295,406.52,132.358,132.374,132.293,132.301,433.09,False
'2018-09-21T15:26:00',132.295,132.367,132.295,132.359,232.13,132.301,132.372,132.301,132.365,312.6,True
'2018-09-21T15:27:00',132.359,132.38,132.353,132.378,220.36,132.365,132.385,132.36,132.381,280.45,False
'2018-09-21T15:28:00',132.376,132.38,132.326,132.335,231.29,132.379,132.383,132.331,132.337,262.16,False
'2018-09-21T15:29:00',132.335,132.339,132.32,132.327,261.71,132.34,132.343,132.325,132.332,216.33,False
'2018-09-21T15:30:00',132.325,132.327,132.281,132.294,351.97,132.328,132.331,132.287,132.298,267.91,False
'2018-09-21T15:31:00',132.296,132.309,132.286,132.309,197.66,132.3,132.313,132.29,132.313,199.82,True
'2018-09-21T15:32:00',132.305,132.337,132.302,132.335,334.75,132.31,132.341,132.307,132.339,319.21,True
'2018-09-21T15:33:00',132.336,132.401,132.332,132.387,279.16,132.337,132.406,132.336,132.391,313.48,False
'2018-09-21T15:34:00',132.386,132.386,132.363,132.378,258.33,132.389,132.389,132.367,132.383,242.62,True
'2018-09-21T15:35:00',132.376,132.426,132.372,132.408,218.48,132.381,132.431,132.378,132.413,267.53,False
'2018-09-21T15:36:00',132.408,132.408,132.371,132.376,202.59,132.41,132.414,132.375,132.382,275.0,False
'2018-09-21T15:37:00',132.376,132.398,132.358,132.361,290.71,132.382,132.404,132.362,132.365,348.48,False
'2018-09-21T15:38:00',132.361,132.38,132.354,132.372,247.0,132.367,132.385,132.358,132.376,275.29,False
'2018-09-21T15:39:00',132.374,132.377,132.347,132.357,222.33,132.38,132.382,132.352,132.359,327.36,False
'2018-09-21T15:40:00',132.355,132.366,132.329,132.344,254.52,132.36,132.369,132.334,132.348,324.86,False
'2018-09-21T15:41:00',132.347,132.348,132.296,132.306,196.78,132.349,132.352,132.303,132.31,284.2,False
'2018-09-21T15:42:00',132.306,132.336,132.304,132.309,190.25,132.311,132.339,132.31,132.312,307.37,True
'2018-09-21T15:43:00',132.307,132.339,132.292,132.339,214.18,132.311,132.345,132.297,132.345,329.05,True
'2018-09-21T15:44:00',132.339,132.346,132.321,132.336,200.24,132.345,132.351,132.327,132.343,228.89,True
'2018-09-21T15:45:00',132.337,132.358,132.282,132.284,302.77,132.344,132.362,132.287,132.289,252.22,False
'2018-09-21T15:46:00',132.28,132.299,132.261,132.299,273.85,132.284,132.304,132.266,132.304,241.13,True
'2018-09-21T15:47:00',132.299,132.335,132.289,132.302,306.65,132.305,132.34,132.295,132.307,296.91,False
'2018-09-21T15:48:00',132.303,132.313,132.288,132.306,236.9,132.308,132.319,132.293,132.31,252.06,False
'2018-09-21T15:49:00',132.306,132.311,132.292,132.309,217.12,132.31,132.314,132.296,132.313,210.41,True
'2018-09-21T15:50:00',132.31,132.327,132.304,132.319,197.0,132.311,132.331,132.309,132.323,210.29,True
'2018-09-21T15:51:00',132.321,132.341,132.32,132.328,266.18,132.324,132.345,132.324,132.333,188.99,True
'2018-09-21T15:52:00',132.326,132.347,132.322,132.347,268.69,132.333,132.351,132.327,132.351,263.24,True
'2018-09-21T15:53:00',132.347,132.355,132.319,132.327,204.78,132.352,132.359,132.325,132.333,223.58,False
'2018-09-21T15:54:00',132.327,132.333,132.31,132.324,207.59,132.333,132.338,132.313,132.328,236.24,True
'2018-09-21T15:55:00',132.324,132.336,132.314,132.323,219.38,132.33,132.34,132.318,132.327,218.46,False
'2018-09-21T15:56:00',132.323,132.332,132.29,132.3,202.59,132.328,132.337,132.293,132.304,216.87,False
'2018-09-21T15:57:00',132.302,132.303,132.279,132.3,200.32,132.305,132.307,132.284,132.305,309.58,True
'2018-09-21T15:58:00',132.3,132.32,132.298,132.317,205.46,132.306,132.325,132.302,132.32,325.69,False
'2018-09-21T15:59:00',132.318,132.319,132.264,132.303,223.47,132.319,132.322,132.268,132.305,308.54,False
'2018-09-21T16:00:00',132.304,132.313,132.292,132.31,299.63,132.305,132.317,132.297,132.314,359.11,True
'2018-09-21T16:01:00',132.313,132.361,132.305,132.351,324.07,132.317,132.365,132.31,132.359,341.92,False
'2018-09-21T16:02:00',132.353,132.353,132.323,132.329,290.29,132.358,132.358,132.328,132.333,256.29,False
'2018-09-21T16:03:00',132.329,132.338,132.256,132.26,311.47,132.332,132.342,132.26,132.264,287.89,False
'2018-09-21T16:04:00',132.261,132.282,132.252,132.279,261.67,132.265,132.285,132.257,132.283,288.3,True
'2018-09-21T16:05:00',132.279,132.323,132.276,132.316,265.92,132.281,132.328,132.279,132.322,326.97,False
'2018-09-21T16:06:00',132.314,132.318,132.3,132.305,208.25,132.319,132.322,132.304,132.311,175.38,False
'2018-09-21T16:07:00',132.307,132.307,132.278,132.298,271.76,132.312,132.312,132.283,132.304,199.64,False
'2018-09-21T16:08:00',132.3,132.3,132.233,132.235,243.12,132.305,132.305,132.239,132.242,228.7,False
'2018-09-21T16:09:00',132.24,132.263,132.235,132.262,169.53,132.242,132.267,132.24,132.267,204.74,False
'2018-09-21T16:10:00',132.261,132.261,132.244,132.251,204.85,132.266,132.266,132.249,132.256,178.59,True
'2018-09-21T16:11:00',132.253,132.267,132.248,132.248,194.5,132.256,132.271,132.254,132.254,184.75,False
'2018-09-21T16:12:00',132.248,132.253,132.241,132.245,146.27,132.252,132.256,132.243,132.248,176.95,True
'2018-09-21T16:13:00',132.246,132.256,132.246,132.254,106.69,132.249,132.258,132.249,132.257,150.28,True
'2018-09-21T16:14:00',132.255,132.262,132.244,132.252,218.21,132.257,132.266,132.25,132.257,155.86,True
'2018-09-21T16:15:00',132.25,132.268,132.249,132.258,202.73,132.256,132.272,132.252,132.262,102.86,False
'2018-09-21T16:16:00',132.258,132.258,132.228,132.23,184.86,132.262,132.262,132.233,132.235,191.27,False
'2018-09-21T16:17:00',132.23,132.24,132.225,132.232,223.27,132.235,132.244,132.23,132.238,215.19,True
'2018-09-21T16:18:00',132.233,132.245,132.23,132.23,194.88,132.238,132.249,132.235,132.236,191.51,True
'2018-09-21T16:19:00',132.23,132.25,132.228,132.25,155.46,132.235,132.255,132.232,132.254,205.42,True
'2018-09-21T16:20:00',132.246,132.261,132.236,132.252,220.43,132.253,132.267,132.241,132.258,238.36,True
'2018-09-21T16:21:00',132.252,132.287,132.229,132.263,367.37,132.258,132.29,132.235,132.269,348.25,False
'2018-09-21T16:22:00',132.261,132.271,132.236,132.271,299.19,132.266,132.279,132.24,132.277,301.71,True
'2018-09-21T16:23:00',132.271,132.303,132.267,132.275,369.96,132.276,132.308,132.272,132.28,348.94,True
'2018-09-21T16:24:00',132.272,132.309,132.266,132.308,304.49,132.277,132.313,132.269,132.313,299.8,True
'2018-09-21T16:25:00',132.31,132.351,132.305,132.325,253.34,132.314,132.355,132.309,132.329,301.81,False
'2018-09-21T16:26:00',132.323,132.332,132.304,132.304,193.19,132.326,132.338,132.31,132.31,202.23,False
'2018-09-21T16:27:00',132.304,132.327,132.304,132.326,131.35,132.31,132.332,132.31,132.33,246.8,True
'2018-09-21T16:28:00',132.327,132.367,132.322,132.343,190.11,132.33,132.37,132.326,132.349,184.11,False
'2018-09-21T16:29:00',132.343,132.35,132.321,132.331,227.24,132.349,132.353,132.325,132.335,169.24,False
'2018-09-21T16:30:00',132.334,132.334,132.3,132.302,197.14,132.336,132.336,132.306,132.307,184.95,False
'2018-09-21T16:31:00',132.302,132.33,132.298,132.325,185.68,132.306,132.334,132.301,132.329,149.11,True
'2018-09-21T16:32:00',132.322,132.334,132.313,132.316,192.52,132.326,132.338,132.317,132.32,184.24,True
'2018-09-21T16:33:00',132.315,132.341,132.3,132.337,228.71,132.319,132.346,132.306,132.342,271.11,False
'2018-09-21T16:34:00',132.337,132.337,132.299,132.304,160.71,132.342,132.342,132.302,132.311,162.16,False
'2018-09-21T16:35:00',132.304,132.305,132.285,132.288,227.11,132.312,132.312,132.289,132.291,255.05,False
'2018-09-21T16:36:00',132.287,132.289,132.26,132.281,176.45,132.291,132.294,132.263,132.286,169.26,True
'2018-09-21T16:37:00',132.281,132.306,132.272,132.301,145.12,132.286,132.31,132.278,132.307,213.12,True
'2018-09-21T16:38:00',132.301,132.335,132.297,132.319,191.61,132.307,132.34,132.301,132.325,281.34,False
'2018-09-21T16:39:00',132.32,132.33,132.306,132.31,190.99,132.326,132.335,132.311,132.313,219.39,False
'2018-09-21T16:40:00',132.311,132.32,132.294,132.302,220.85,132.315,132.324,132.299,132.307,180.78,False
'2018-09-21T16:41:00',132.302,132.308,132.289,132.296,194.54,132.308,132.313,132.295,132.302,240.42,True
'2018-09-21T16:42:00',132.296,132.311,132.291,132.305,182.6,132.302,132.317,132.297,132.31,198.35,True
'2018-09-21T16:43:00',132.307,132.316,132.296,132.306,262.49,132.311,132.323,132.3,132.312,240.33,False
'2018-09-21T16:44:00',132.307,132.31,132.268,132.272,244.92,132.313,132.314,132.274,132.277,230.91,False
'2018-09-21T16:45:00',132.271,132.286,132.259,132.284,149.57,132.275,132.289,132.263,132.287,174.17,True
'2018-09-21T16:46:00',132.283,132.288,132.268,132.272,184.92,132.286,132.292,132.274,132.276,247.9,True
'2018-09-21T16:47:00',132.271,132.328,132.271,132.328,211.45,132.276,132.335,132.276,132.335,235.77,False
'2018-09-21T16:48:00',132.327,132.327,132.277,132.325,198.48,132.33,132.333,132.281,132.329,278.38,True
'2018-09-21T16:49:00',132.324,132.329,132.305,132.32,226.76,132.328,132.333,132.311,132.323,341.45,True
'2018-09-21T16:50:00',132.324,132.335,132.301,132.331,281.16,132.325,132.34,132.305,132.335,301.11,True
'2018-09-21T16:51:00',132.332,132.354,132.317,132.348,294.42,132.337,132.361,132.323,132.354,313.0,True
'2018-09-21T16:52:00',132.348,132.363,132.32,132.347,261.97,132.354,132.368,132.325,132.352,340.07,False
'2018-09-21T16:53:00',132.347,132.361,132.341,132.351,228.78,132.352,132.367,132.345,132.355,323.38,True
'2018-09-21T16:54:00',132.35,132.378,132.34,132.377,244.45,132.355,132.383,132.346,132.382,327.05,True
'2018-09-21T16:55:00',132.378,132.424,132.378,132.424,249.24,132.383,132.428,132.382,132.428,250.96,True
'2018-09-21T16:56:00',132.422,132.446,132.406,132.42,260.13,132.428,132.449,132.41,132.422,220.71,False
'2018-09-21T16:57:00',132.422,132.433,132.36,132.361,239.35,132.424,132.436,132.362,132.364,269.94,False
'2018-09-21T16:58:00',132.362,132.401,132.353,132.357,308.0,132.364,132.405,132.356,132.362,358.47,False
'2018-09-21T16:59:00',132.356,132.384,132.35,132.353,305.06,132.362,132.387,132.355,132.355,302.39,False
'2018-09-21T17:00:00',132.354,132.356,132.307,132.326,274.95,132.356,132.36,132.31,132.33,337.88,False
'2018-09-21T17:01:00',132.329,132.341,132.292,132.338,268.57,132.332,132.345,132.297,132.342,318.3,True
'2018-09-21T17:02:00',132.337,132.355,132.303,132.307,252.89,132.341,132.358,132.308,132.313,253.29,False
'2018-09-21T17:03:00',132.307,132.313,132.27,132.27,247.74,132.312,132.32,132.275,132.275,252.34,False
'2018-09-21T17:04:00',132.27,132.302,132.27,132.279,233.65,132.275,132.304,132.275,132.282,181.45,True
'2018-09-21T17:05:00',132.281,132.305,132.276,132.303,178.65,132.284,132.309,132.281,132.308,188.43,False
'2018-09-21T17:06:00',132.303,132.303,132.266,132.29,199.15,132.308,132.308,132.272,132.295,253.49,False
'2018-09-21T17:07:00',132.29,132.297,132.269,132.289,206.45,132.295,132.303,132.274,132.294,253.38,False
'2018-09-21T17:08:00',132.289,132.297,132.283,132.288,154.69,132.294,132.301,132.288,132.293,255.48,True
'2018-09-21T17:09:00',132.287,132.297,132.28,132.283,170.98,132.293,132.302,132.283,132.287,230.2,True
'2018-09-21T17:10:00',132.282,132.304,132.279,132.28,176.17,132.286,132.309,132.284,132.285,160.14,False
'2018-09-21T17:11:00',132.28,132.299,132.274,132.297,186.89,132.284,132.303,132.279,132.302,148.03,False
'2018-09-21T17:12:00',132.296,132.298,132.281,132.286,170.44,132.301,132.301,132.285,132.291,194.18,False
'2018-09-21T17:13:00',132.286,132.292,132.264,132.267,175.18,132.291,132.296,132.267,132.27,193.67,False
'2018-09-21T17:14:00',132.263,132.288,132.251,132.259,185.96,132.269,132.293,132.258,132.265,199.27,False
'2018-09-21T17:15:00',132.259,132.283,132.259,132.276,198.58,132.265,132.289,132.265,132.281,205.14,True
'2018-09-21T17:16:00',132.275,132.289,132.262,132.276,274.1,132.279,132.293,132.267,132.28,239.2,True
'2018-09-21T17:17:00',132.276,132.316,132.275,132.315,141.82,132.282,132.321,132.281,132.32,195.74,True
'2018-09-21T17:18:00',132.312,132.335,132.309,132.333,97.22,132.317,132.34,132.315,132.339,157.35,True
'2018-09-21T17:19:00',132.332,132.352,132.315,132.317,173.82,132.339,132.357,132.32,132.324,173.24,False
'2018-09-21T17:20:00',132.317,132.318,132.284,132.287,196.06,132.323,132.324,132.288,132.293,142.73,False
'2018-09-21T17:21:00',132.287,132.287,132.238,132.252,243.62,132.293,132.293,132.242,132.256,185.66,False
'2018-09-21T17:22:00',132.253,132.284,132.25,132.282,142.1,132.257,132.289,132.255,132.288,204.28,True
'2018-09-21T17:23:00',132.286,132.305,132.281,132.304,159.7,132.289,132.309,132.285,132.309,160.06,True
'2018-09-21T17:24:00',132.304,132.321,132.303,132.303,137.88,132.308,132.326,132.307,132.309,150.37,False
'2018-09-21T17:25:00',132.304,132.309,132.292,132.304,141.85,132.309,132.314,132.297,132.309,120.81,False
'2018-09-21T17:26:00',132.308,132.308,132.284,132.297,198.11,132.311,132.312,132.288,132.3,216.13,False
'2018-09-21T17:27:00',132.295,132.301,132.286,132.286,194.26,132.3,132.306,132.291,132.291,217.9,True
'2018-09-21T17:28:00',132.286,132.313,132.286,132.313,110.27,132.291,132.319,132.291,132.318,195.08,True
'2018-09-21T17:29:00',132.313,132.316,132.3,132.307,127.8,132.319,132.319,132.306,132.311,191.66,False
'2018-09-21T17:30:00',132.309,132.309,132.271,132.28,162.25,132.312,132.312,132.277,132.286,191.81,False
'2018-09-21T17:31:00',132.28,132.28,132.254,132.258,213.09,132.286,132.286,132.26,132.265,257.62,False
'2018-09-21T17:32:00',132.259,132.28,132.259,132.273,159.39,132.264,132.285,132.264,132.279,201.39,True
'2018-09-21T17:33:00',132.273,132.285,132.268,132.28,75.43,132.279,132.289,132.273,132.285,115.96,False
'2018-09-21T17:34:00',132.279,132.279,132.255,132.275,161.22,132.285,132.285,132.261,132.28,184.59,True
'2018-09-21T17:35:00',132.276,132.285,132.248,132.25,156.81,132.28,132.29,132.253,132.256,206.0,False
'2018-09-21T17:36:00',132.249,132.253,132.228,132.229,272.17,132.254,132.257,132.234,132.235,188.12,False
'2018-09-21T17:37:00',132.229,132.232,132.183,132.202,255.74,132.235,132.238,132.188,132.207,241.62,False
'2018-09-21T17:38:00',132.201,132.207,132.173,132.185,267.6,132.207,132.212,132.177,132.188,273.71,True
'2018-09-21T17:39:00',132.184,132.218,132.157,132.217,239.43,132.186,132.224,132.163,132.224,206.26,True
'2018-09-21T17:40:00',132.219,132.233,132.208,132.209,210.18,132.224,132.239,132.213,132.215,180.99,False
'2018-09-21T17:41:00',132.208,132.227,132.207,132.227,208.87,132.214,132.232,132.212,132.232,171.03,True
'2018-09-21T17:42:00',132.227,132.247,132.227,132.231,200.5,132.232,132.251,132.232,132.235,167.45,False
'2018-09-21T17:43:00',132.229,132.244,132.226,132.244,181.03,132.235,132.251,132.232,132.251,149.12,True
'2018-09-21T17:44:00',132.245,132.258,132.245,132.25,169.03,132.25,132.262,132.249,132.252,127.43,False
'2018-09-21T17:45:00',132.248,132.248,132.229,132.235,154.25,132.25,132.252,132.233,132.243,141.83,True
'2018-09-21T17:46:00',132.236,132.249,132.235,132.246,152.59,132.242,132.253,132.238,132.25,119.56,True
'2018-09-21T17:47:00',132.246,132.253,132.238,132.249,110.31,132.25,132.258,132.244,132.254,121.11,True
'2018-09-21T17:48:00',132.249,132.264,132.247,132.261,176.88,132.254,132.269,132.251,132.267,148.73,True
'2018-09-21T17:49:00',132.261,132.278,132.261,132.267,165.35,132.267,132.285,132.267,132.272,107.76,False
'2018-09-21T17:50:00',132.267,132.278,132.256,132.267,193.11,132.272,132.283,132.262,132.274,119.73,False
'2018-09-21T17:51:00',132.266,132.278,132.249,132.277,240.98,132.273,132.28,132.254,132.28,142.76,True
'2018-09-21T17:52:00',132.276,132.28,132.233,132.233,234.39,132.28,132.285,132.236,132.236,190.1,False
'2018-09-21T17:53:00',132.232,132.232,132.199,132.205,175.06,132.238,132.238,132.203,132.209,148.51,False
'2018-09-21T17:54:00',132.204,132.218,132.194,132.21,143.72,132.209,132.224,132.2,132.216,151.05,True
'2018-09-21T17:55:00',132.21,132.221,132.201,132.209,208.14,132.216,132.226,132.205,132.215,276.53,True
'2018-09-21T17:56:00',132.209,132.225,132.208,132.212,153.19,132.215,132.231,132.214,132.217,202.05,True
'2018-09-21T17:57:00',132.212,132.243,132.211,132.223,195.65,132.217,132.249,132.217,132.225,194.1,False
'2018-09-21T17:58:00',132.222,132.228,132.214,132.214,134.09,132.225,132.229,132.216,132.22,75.58,True
'2018-09-21T17:59:00',132.214,132.227,132.188,132.224,252.56,132.22,132.232,132.195,132.228,224.37,False
'2018-09-21T18:00:00',132.227,132.227,132.187,132.196,250.94,132.229,132.231,132.19,132.198,186.9,False
'2018-09-21T18:01:00',132.196,132.209,132.182,132.185,186.59,132.2,132.212,132.186,132.19,150.01,False
'2018-09-21T18:02:00',132.185,132.205,132.185,132.201,172.55,132.19,132.211,132.19,132.207,166.75,True
'2018-09-21T18:03:00',132.202,132.216,132.201,132.215,191.03,132.206,132.221,132.206,132.221,194.73,True
'2018-09-21T18:04:00',132.214,132.244,132.21,132.243,168.58,132.22,132.25,132.215,132.249,194.09,True
'2018-09-21T18:05:00',132.243,132.247,132.231,132.241,186.7,132.25,132.254,132.235,132.247,153.9,True
'2018-09-21T18:06:00',132.24,132.255,132.24,132.249,189.35,132.247,132.262,132.247,132.254,117.07,False
'2018-09-21T18:07:00',132.249,132.249,132.23,132.238,160.34,132.254,132.254,132.237,132.244,130.97,True
'2018-09-21T18:08:00',132.239,132.254,132.238,132.246,150.66,132.245,132.26,132.244,132.251,132.45,True
'2018-09-21T18:09:00',132.247,132.258,132.243,132.258,142.54,132.252,132.264,132.249,132.263,73.19,True
'2018-09-21T18:10:00',132.257,132.263,132.247,132.25,242.48,132.263,132.268,132.254,132.256,157.93,False
'2018-09-21T18:11:00',132.25,132.255,132.241,132.253,237.47,132.256,132.26,132.246,132.259,196.17,True
'2018-09-21T18:12:00',132.254,132.257,132.227,132.232,212.44,132.259,132.262,132.235,132.239,203.14,False
'2018-09-21T18:13:00',132.232,132.24,132.231,132.234,179.64,132.239,132.244,132.237,132.24,150.71,True
'2018-09-21T18:14:00',132.234,132.247,132.233,132.238,136.1,132.24,132.253,132.239,132.243,86.69,False
'2018-09-21T18:15:00',132.238,132.245,132.229,132.24,186.98,132.244,132.252,132.235,132.247,159.38,True
'2018-09-21T18:16:00',132.24,132.25,132.235,132.246,177.22,132.245,132.255,132.239,132.25,141.86,False
'2018-09-21T18:17:00',132.245,132.248,132.226,132.235,203.46,132.25,132.253,132.231,132.239,112.4,False
'2018-09-21T18:18:00',132.235,132.241,132.229,132.239,161.68,132.241,132.247,132.235,132.246,145.18,True
'2018-09-21T18:19:00',132.24,132.242,132.227,132.231,157.45,132.246,132.248,132.231,132.237,130.6,True
'2018-09-21T18:20:00',132.231,132.243,132.231,132.242,124.6,132.237,132.249,132.237,132.248,111.48,True
'2018-09-21T18:21:00',132.242,132.277,132.239,132.27,113.1,132.249,132.282,132.243,132.275,153.25,True
'2018-09-21T18:22:00',132.269,132.285,132.267,132.28,122.51,132.275,132.29,132.273,132.287,151.42,False
'2018-09-21T18:23:00',132.28,132.282,132.261,132.263,149.2,132.287,132.287,132.264,132.266,93.7,False
'2018-09-21T18:24:00',132.263,132.263,132.238,132.262,187.36,132.267,132.269,132.243,132.267,144.49,True
'2018-09-21T18:25:00',132.261,132.265,132.225,132.225,147.42,132.267,132.272,132.231,132.232,139.0,False
'2018-09-21T18:26:00',132.225,132.233,132.222,132.233,162.62,132.233,132.24,132.229,132.239,139.95,True
'2018-09-21T18:27:00',132.233,132.235,132.227,132.23,185.57,132.24,132.242,132.232,132.237,165.22,True
'2018-09-21T18:28:00',132.23,132.371,132.221,132.228,341.73,132.238,132.38,132.229,132.234,269.98,False
'2018-09-21T18:29:00',132.227,132.244,132.218,132.227,200.31,132.231,132.249,132.224,132.233,242.29,False
'2018-09-21T18:30:00',132.228,132.238,132.204,132.209,227.77,132.235,132.243,132.208,132.215,230.61,False
'2018-09-21T18:31:00',132.211,132.235,132.209,132.228,223.1,132.216,132.24,132.216,132.235,205.96,True
'2018-09-21T18:32:00',132.229,132.25,132.211,132.232,236.25,132.236,132.255,132.217,132.238,195.48,False
'2018-09-21T18:33:00',132.232,132.238,132.219,132.225,188.06,132.239,132.243,132.223,132.231,226.9,False
'2018-09-21T18:34:00',132.225,132.232,132.209,132.21,156.64,132.232,132.239,132.216,132.218,173.58,False
'2018-09-21T18:35:00',132.216,132.225,132.204,132.207,202.09,132.218,132.232,132.211,132.214,204.71,False
'2018-09-21T18:36:00',132.207,132.207,132.184,132.187,133.03,132.214,132.215,132.19,132.194,155.14,False
'2018-09-21T18:37:00',132.187,132.191,132.176,132.185,203.79,132.194,132.198,132.182,132.191,206.92,True
'2018-09-21T18:38:00',132.185,132.203,132.175,132.202,164.89,132.19,132.21,132.18,132.206,152.58,False
'2018-09-21T18:39:00',132.2,132.202,132.178,132.193,250.14,132.206,132.209,132.184,132.2,200.37,False
'2018-09-21T18:40:00',132.193,132.193,132.175,132.175,187.21,132.2,132.2,132.181,132.181,161.9,False
'2018-09-21T18:41:00',132.175,132.191,132.174,132.185,124.68,132.181,132.198,132.179,132.193,123.55,True
'2018-09-21T18:42:00',132.185,132.199,132.18,132.198,145.3,132.193,132.204,132.187,132.203,200.34,True
'2018-09-21T18:43:00',132.198,132.214,132.195,132.211,119.51,132.203,132.22,132.201,132.216,127.55,True
'2018-09-21T18:44:00',132.208,132.224,132.204,132.224,131.34,132.213,132.23,132.211,132.23,140.33,True
'2018-09-21T18:45:00',132.222,132.228,132.21,132.211,56.39,132.228,132.232,132.216,132.217,35.18,False
'2018-09-21T18:46:00',132.212,132.22,132.207,132.22,80.18,132.217,132.226,132.213,132.224,69.18,True
'2018-09-21T18:47:00',132.22,132.223,132.213,132.22,100.13,132.223,132.229,132.218,132.226,77.31,True
'2018-09-21T18:48:00',132.22,132.23,132.218,132.23,120.55,132.227,132.236,132.222,132.236,115.49,False
'2018-09-21T18:49:00',132.228,132.23,132.218,132.218,79.1,132.235,132.236,132.223,132.223,80.61,False
'2018-09-21T18:50:00',132.218,132.218,132.202,132.207,159.5,132.222,132.222,132.207,132.214,153.46,False
'2018-09-21T18:51:00',132.207,132.207,132.19,132.192,131.21,132.214,132.214,132.195,132.198,111.25,False
'2018-09-21T18:52:00',132.193,132.201,132.19,132.198,161.54,132.199,132.207,132.194,132.205,99.29,True
'2018-09-21T18:53:00',132.198,132.214,132.198,132.212,103.2,132.206,132.22,132.205,132.218,99.95,False
'2018-09-21T18:54:00',132.21,132.213,132.204,132.206,76.72,132.217,132.219,132.211,132.212,92.67,False
'2018-09-21T18:55:00',132.207,132.208,132.196,132.2,163.72,132.211,132.214,132.201,132.206,156.76,False
'2018-09-21T18:56:00',132.2,132.2,132.186,132.193,82.16,132.206,132.207,132.192,132.2,116.38,False
'2018-09-21T18:57:00',132.193,132.194,132.188,132.192,59.58,132.199,132.199,132.193,132.198,96.37,True
'2018-09-21T18:58:00',132.192,132.238,132.191,132.236,140.66,132.198,132.243,132.196,132.243,196.48,False
'2018-09-21T18:59:00',132.233,132.234,132.212,132.214,185.43,132.24,132.24,132.218,132.218,245.4,False
'2018-09-21T19:00:00',132.213,132.221,132.196,132.216,119.59,132.219,132.228,132.202,132.222,160.87,False
'2018-09-21T19:01:00',132.215,132.218,132.202,132.209,94.41,132.222,132.225,132.21,132.216,139.02,True
'2018-09-21T19:02:00',132.21,132.235,132.21,132.233,130.91,132.216,132.241,132.216,132.241,175.25,False
'2018-09-21T19:03:00',132.231,132.231,132.216,132.222,162.03,132.236,132.236,132.222,132.227,170.57,False
'2018-09-21T19:04:00',132.222,132.223,132.204,132.217,175.93,132.227,132.228,132.212,132.223,159.51,False
'2018-09-21T19:05:00',132.217,132.222,132.202,132.202,165.32,132.223,132.227,132.208,132.208,151.87,False
'2018-09-21T19:06:00',132.202,132.202,132.177,132.201,150.77,132.208,132.209,132.184,132.209,124.96,True
'2018-09-21T19:07:00',132.201,132.214,132.199,132.204,113.65,132.209,132.222,132.204,132.21,130.5,False
'2018-09-21T19:08:00',132.202,132.21,132.191,132.21,161.29,132.208,132.217,132.198,132.217,157.62,True
'2018-09-21T19:09:00',132.21,132.223,132.21,132.212,138.41,132.218,132.228,132.216,132.219,146.56,True
'2018-09-21T19:10:00',132.213,132.235,132.213,132.222,101.72,132.219,132.241,132.219,132.228,118.9,False
'2018-09-21T19:11:00',132.222,132.224,132.212,132.218,166.45,132.228,132.23,132.218,132.224,162.85,True
'2018-09-21T19:12:00',132.217,132.224,132.207,132.215,169.62,132.223,132.231,132.213,132.221,141.83,False
'2018-09-21T19:13:00',132.217,132.222,132.204,132.222,162.31,132.224,132.229,132.209,132.229,122.27,True
'2018-09-21T19:14:00',132.221,132.23,132.216,132.223,151.73,132.228,132.237,132.221,132.231,140.91,False
'2018-09-21T19:15:00',132.223,132.223,132.213,132.216,132.78,132.23,132.23,132.221,132.224,119.07,False
'2018-09-21T19:16:00',132.215,132.216,132.205,132.207,137.16,132.223,132.224,132.21,132.215,124.88,True
'2018-09-21T19:17:00',132.214,132.219,132.212,132.217,99.8,132.217,132.227,132.217,132.222,89.39,True
'2018-09-21T19:18:00',132.215,132.232,132.215,132.231,172.96,132.223,132.239,132.223,132.238,173.86,True
'2018-09-21T19:19:00',132.231,132.241,132.226,132.231,148.94,132.238,132.247,132.233,132.236,133.27,True
'2018-09-21T19:20:00',132.231,132.244,132.23,132.237,149.65,132.236,132.25,132.235,132.244,140.32,True
'2018-09-21T19:21:00',132.237,132.249,132.236,132.247,71.77,132.242,132.255,132.242,132.253,98.08,True
'2018-09-21T19:22:00',132.246,132.252,132.242,132.246,109.9,132.253,132.259,132.247,132.253,89.92,True
'2018-09-21T19:23:00',132.245,132.254,132.244,132.253,102.68,132.252,132.261,132.251,132.26,76.13,False
'2018-09-21T19:24:00',132.253,132.253,132.241,132.244,104.53,132.26,132.26,132.247,132.251,116.17,True
'2018-09-21T19:25:00',132.243,132.259,132.243,132.254,112.72,132.248,132.268,132.248,132.261,164.5,False
'2018-09-21T19:26:00',132.254,132.255,132.238,132.247,152.45,132.261,132.261,132.245,132.255,163.39,False
'2018-09-21T19:27:00',132.247,132.248,132.239,132.239,50.06,132.255,132.255,132.244,132.246,60.55,False
'2018-09-21T19:28:00',132.239,132.246,132.238,132.238,108.64,132.246,132.253,132.242,132.244,103.93,False
'2018-09-21T19:29:00',132.24,132.244,132.235,132.237,127.5,132.245,132.251,132.241,132.243,198.19,False
'2018-09-21T19:30:00',132.238,132.241,132.227,132.229,112.28,132.244,132.246,132.233,132.237,161.21,True
'2018-09-21T19:31:00',132.229,132.244,132.229,132.239,119.22,132.237,132.25,132.237,132.246,143.59,True
'2018-09-21T19:32:00',132.239,132.252,132.239,132.25,154.03,132.245,132.259,132.244,132.257,186.69,True
'2018-09-21T19:33:00',132.252,132.253,132.244,132.253,162.61,132.258,132.26,132.249,132.26,159.56,True
'2018-09-21T19:34:00',132.255,132.255,132.239,132.243,130.5,132.26,132.261,132.245,132.251,146.79,False
'2018-09-21T19:35:00',132.243,132.25,132.222,132.229,190.69,132.247,132.256,132.227,132.237,176.9,False
'2018-09-21T19:36:00',132.232,132.233,132.226,132.229,136.97,132.238,132.24,132.233,132.236,166.5,True
'2018-09-21T19:37:00',132.229,132.244,132.229,132.239,103.36,132.237,132.251,132.236,132.246,127.1,True
'2018-09-21T19:38:00',132.24,132.246,132.238,132.242,86.32,132.246,132.252,132.246,132.25,86.03,False
'2018-09-21T19:39:00',132.242,132.245,132.236,132.236,98.98,132.249,132.251,132.243,132.243,103.71,False
'2018-09-21T19:40:00',132.237,132.237,132.225,132.227,107.78,132.244,132.244,132.232,132.234,164.39,False
'2018-09-21T19:41:00',132.227,132.232,132.216,132.232,133.44,132.235,132.238,132.223,132.238,137.75,True
'2018-09-21T19:42:00',132.231,132.235,132.222,132.222,136.41,132.238,132.242,132.229,132.229,159.96,False
'2018-09-21T19:43:00',132.221,132.228,132.215,132.215,95.22,132.228,132.235,132.223,132.223,108.01,True
'2018-09-21T19:44:00',132.215,132.229,132.215,132.223,71.28,132.223,132.235,132.223,132.228,106.24,False
'2018-09-21T19:45:00',132.222,132.224,132.217,132.218,66.78,132.23,132.23,132.223,132.225,96.13,False
'2018-09-21T19:46:00',132.218,132.218,132.201,132.206,74.64,132.225,132.225,132.208,132.212,76.22,False
'2018-09-21T19:47:00',132.205,132.205,132.193,132.194,148.3,132.211,132.212,132.2,132.201,141.26,False
'2018-09-21T19:48:00',132.195,132.202,132.194,132.202,126.94,132.202,132.21,132.201,132.208,160.43,True
'2018-09-21T19:49:00',132.202,132.204,132.199,132.203,74.54,132.209,132.211,132.206,132.21,83.02,True
'2018-09-21T19:50:00',132.204,132.216,132.202,132.212,77.75,132.209,132.221,132.207,132.219,100.05,False
'2018-09-21T19:51:00',132.211,132.214,132.201,132.201,71.93,132.217,132.22,132.208,132.209,84.08,False
'2018-09-21T19:52:00',132.203,132.206,132.187,132.195,79.96,132.207,132.212,132.193,132.2,90.21,True
'2018-09-21T19:53:00',132.195,132.207,132.192,132.205,114.59,132.199,132.212,132.197,132.21,198.24,False
'2018-09-21T19:54:00',132.205,132.205,132.184,132.194,137.45,132.211,132.211,132.191,132.2,220.71,True
'2018-09-21T19:55:00',132.196,132.21,132.195,132.205,192.04,132.202,132.217,132.202,132.211,351.08,True
'2018-09-21T19:56:00',132.205,132.216,132.203,132.214,159.51,132.211,132.221,132.21,132.22,339.06,True
'2018-09-21T19:57:00',132.214,132.232,132.21,132.231,203.47,132.219,132.237,132.216,132.237,365.79,True
'2018-09-21T19:58:00',132.231,132.249,132.224,132.247,142.6,132.237,132.255,132.232,132.252,191.31,True
'2018-09-21T19:59:00',132.247,132.256,132.231,132.247,227.75,132.253,132.261,132.237,132.253,320.57,True
'2018-09-21T20:00:00',132.247,132.275,132.242,132.272,164.69,132.252,132.28,132.248,132.277,283.98,True
'2018-09-21T20:01:00',132.272,132.292,132.272,132.28,193.69,132.277,132.297,132.277,132.286,204.74,False
'2018-09-21T20:02:00',132.281,132.287,132.28,132.284,135.09,132.285,132.292,132.284,132.287,218.27,True
'2018-09-21T20:03:00',132.283,132.298,132.281,132.291,165.8,132.287,132.304,132.285,132.298,162.26,False
'2018-09-21T20:04:00',132.291,132.292,132.277,132.277,200.54,132.296,132.298,132.282,132.283,150.49,False
'2018-09-21T20:05:00',132.276,132.276,132.257,132.26,184.17,132.28,132.282,132.264,132.266,155.14,False
'2018-09-21T20:06:00',132.26,132.271,132.26,132.261,185.94,132.266,132.276,132.265,132.268,150.98,False
'2018-09-21T20:07:00',132.261,132.27,132.261,132.269,131.81,132.268,132.276,132.266,132.276,150.07,True
'2018-09-21T20:08:00',132.27,132.288,132.269,132.287,160.84,132.276,132.294,132.276,132.29,237.7,False
'2018-09-21T20:09:00',132.287,132.287,132.281,132.285,106.07,132.29,132.291,132.284,132.291,202.76,True
'2018-09-21T20:10:00',132.284,132.288,132.279,132.279,93.17,132.291,132.292,132.284,132.284,205.67,False
'2018-09-21T20:11:00',132.281,132.281,132.271,132.276,67.19,132.284,132.284,132.275,132.282,142.43,False
'2018-09-21T20:12:00',132.276,132.28,132.269,132.273,87.25,132.279,132.283,132.275,132.276,165.46,False
'2018-09-21T20:13:00',132.273,132.273,132.259,132.265,87.24,132.276,132.276,132.264,132.268,175.54,False
'2018-09-21T20:14:00',132.266,132.266,132.25,132.252,79.5,132.268,132.268,132.254,132.257,135.49,False
'2018-09-21T20:15:00',132.254,132.262,132.24,132.245,126.38,132.258,132.265,132.247,132.251,185.09,False
'2018-09-21T20:16:00',132.248,132.26,132.243,132.252,103.93,132.251,132.264,132.25,132.258,140.92,False
'2018-09-21T20:17:00',132.252,132.253,132.249,132.252,85.99,132.258,132.26,132.255,132.255,119.61,True
'2018-09-21T20:18:00',132.252,132.262,132.247,132.261,152.19,132.256,132.267,132.251,132.265,167.58,True
'2018-09-21T20:19:00',132.26,132.267,132.253,132.262,141.68,132.264,132.273,132.258,132.268,160.45,False
'2018-09-21T20:20:00',132.262,132.264,132.255,132.255,77.64,132.269,132.269,132.259,132.26,94.58,False
'2018-09-21T20:21:00',132.255,132.26,132.248,132.25,123.2,132.26,132.265,132.253,132.254,143.18,False
'2018-09-21T20:22:00',132.25,132.256,132.246,132.251,119.96,132.253,132.26,132.25,132.256,172.23,True
'2018-09-21T20:23:00',132.251,132.257,132.247,132.253,131.26,132.256,132.261,132.251,132.259,135.13,True
'2018-09-21T20:24:00',132.252,132.262,132.252,132.254,130.33,132.257,132.269,132.255,132.256,107.48,False
'2018-09-21T20:25:00',132.254,132.259,132.25,132.25,62.31,132.257,132.264,132.253,132.253,103.87,False
'2018-09-21T20:26:00',132.25,132.254,132.248,132.254,39.07,132.253,132.258,132.251,132.257,57.75,True
'2018-09-21T20:27:00',132.254,132.255,132.248,132.255,54.75,132.258,132.259,132.252,132.259,69.2,True
'2018-09-21T20:28:00',132.259,132.262,132.254,132.256,73.3,132.26,132.266,132.256,132.257,98.83,True
'2018-09-21T20:29:00',132.256,132.264,132.255,132.261,56.25,132.259,132.268,132.257,132.263,71.15,False
'2018-09-21T20:30:00',132.261,132.262,132.26,132.26,59.12,132.264,132.265,132.261,132.264,92.69,True
'2018-09-21T20:31:00',132.264,132.27,132.263,132.267,58.38,132.266,132.273,132.266,132.271,85.22,True
'2018-09-21T20:32:00',132.266,132.277,132.263,132.271,104.97,132.27,132.281,132.266,132.275,118.27,True
'2018-09-21T20:33:00',132.271,132.282,132.266,132.278,87.25,132.275,132.286,132.27,132.282,99.78,False
'2018-09-21T20:34:00',132.278,132.278,132.274,132.274,53.9,132.281,132.282,132.276,132.276,43.76,False
'2018-09-21T20:35:00',132.273,132.276,132.267,132.271,56.84,132.276,132.28,132.271,132.272,56.96,False
'2018-09-21T20:36:00',132.271,132.274,132.265,132.269,88.92,132.273,132.277,132.267,132.272,114.96,False
'2018-09-21T20:37:00',132.269,132.269,132.258,132.265,93.35,132.273,132.274,132.26,132.267,83.63,True
'2018-09-21T20:38:00',132.262,132.271,132.246,132.248,112.89,132.267,132.275,132.25,132.251,97.8,False
'2018-09-21T20:39:00',132.245,132.256,132.245,132.252,81.43,132.251,132.261,132.25,132.257,47.22,True
'2018-09-21T20:40:00',132.252,132.257,132.252,132.254,46.36,132.256,132.262,132.256,132.259,20.47,True
'2018-09-21T20:41:00',132.254,132.261,132.248,132.257,99.8,132.258,132.266,132.253,132.262,72.75,True
'2018-09-21T20:42:00',132.257,132.262,132.257,132.261,89.33,132.261,132.267,132.26,132.265,61.17,True
'2018-09-21T20:43:00',132.261,132.262,132.253,132.255,99.78,132.266,132.268,132.258,132.26,102.56,False
'2018-09-21T20:44:00',132.258,132.259,132.231,132.239,115.54,132.261,132.264,132.236,132.244,117.79,False
'2018-09-21T20:45:00',132.238,132.258,132.236,132.254,123.8,132.244,132.264,132.241,132.26,140.52,True
'2018-09-21T20:46:00',132.254,132.259,132.242,132.256,141.55,132.262,132.264,132.248,132.26,127.82,True
'2018-09-21T20:47:00',132.256,132.263,132.255,132.259,149.0,132.259,132.265,132.258,132.261,150.99,False
'2018-09-21T20:48:00',132.257,132.257,132.247,132.247,130.94,132.261,132.262,132.253,132.253,84.27,False
'2018-09-21T20:49:00',132.247,132.25,132.234,132.237,152.68,132.253,132.254,132.239,132.24,126.34,False
'2018-09-21T20:50:00',132.236,132.237,132.223,132.229,231.2,132.241,132.242,132.229,132.234,135.28,False
'2018-09-21T20:51:00',132.228,132.231,132.221,132.222,190.54,132.236,132.236,132.225,132.226,184.23,False
'2018-09-21T20:52:00',132.223,132.224,132.217,132.221,117.1,132.227,132.228,132.221,132.225,90.72,False
'2018-09-21T20:53:00',132.221,132.224,132.212,132.213,91.65,132.226,132.227,132.217,132.218,71.33,False
'2018-09-21T20:54:00',132.212,132.212,132.209,132.209,151.47,132.218,132.218,132.213,132.214,84.61,False
'2018-09-21T20:55:00',132.21,132.21,132.189,132.195,178.04,132.214,132.214,132.192,132.201,145.16,False
'2018-09-21T20:56:00',132.195,132.209,132.195,132.205,208.1,132.2,132.214,132.2,132.21,220.72,True
'2018-09-21T20:57:00',132.206,132.217,132.204,132.21,204.22,132.209,132.223,132.208,132.216,188.64,True
'2018-09-21T20:58:00',132.21,132.221,132.202,132.202,198.49,132.216,132.226,132.207,132.207,193.03,False
'2018-09-21T20:59:00',132.203,132.216,132.192,132.193,245.09,132.208,132.222,132.198,132.199,209.18,False
'2018-09-21T21:00:00',132.191,132.206,132.185,132.205,211.11,132.197,132.21,132.19,132.21,197.97,True
'2018-09-21T21:01:00',132.203,132.207,132.192,132.207,150.4,132.209,132.214,132.199,132.214,177.89,True
'2018-09-21T21:02:00',132.207,132.229,132.205,132.229,212.25,132.213,132.236,132.212,132.236,190.12,True
'2018-09-21T21:03:00',132.229,132.234,132.21,132.21,171.07,132.236,132.24,132.216,132.217,195.83,False
'2018-09-21T21:04:00',132.21,132.21,132.191,132.193,124.97,132.217,132.217,132.197,132.199,245.72,True
'2018-09-21T21:05:00',132.192,132.211,132.192,132.211,179.57,132.199,132.217,132.199,132.215,258.64,False
'2018-09-21T21:06:00',132.211,132.211,132.206,132.206,105.43,132.215,132.217,132.212,132.212,199.51,False
'2018-09-21T21:07:00',132.206,132.208,132.203,132.204,72.0,132.212,132.213,132.209,132.21,149.44,False
'2018-09-21T21:08:00',132.205,132.205,132.196,132.2,65.88,132.208,132.208,132.202,132.207,74.4,False
'2018-09-21T21:09:00',132.2,132.203,132.188,132.192,109.02,132.207,132.209,132.195,132.199,108.38,False
'2018-09-21T21:10:00',132.192,132.193,132.181,132.187,89.04,132.2,132.2,132.188,132.193,134.3,False
'2018-09-21T21:11:00',132.185,132.192,132.178,132.179,157.34,132.191,132.197,132.181,132.185,177.93,False
'2018-09-21T21:12:00',132.179,132.179,132.173,132.174,88.74,132.185,132.185,132.178,132.18,148.09,True
'2018-09-21T21:13:00',132.173,132.18,132.171,132.179,80.01,132.18,132.186,132.177,132.186,139.03,False
'2018-09-21T21:14:00',132.179,132.179,132.168,132.172,204.62,132.186,132.186,132.174,132.18,236.43,False
'2018-09-21T21:15:00',132.172,132.173,132.164,132.169,206.96,132.18,132.181,132.171,132.175,218.2,True
'2018-09-21T21:16:00',132.169,132.184,132.167,132.18,190.49,132.175,132.19,132.174,132.187,313.75,True
'2018-09-21T21:17:00',132.18,132.196,132.18,132.19,195.85,132.187,132.201,132.185,132.197,289.19,False
'2018-09-21T21:18:00',132.189,132.195,132.187,132.187,127.05,132.195,132.201,132.193,132.193,174.95,False
'2018-09-21T21:19:00',132.187,132.189,132.185,132.188,79.04,132.194,132.196,132.192,132.195,224.95,True
'2018-09-21T21:20:00',132.19,132.197,132.187,132.197,146.48,132.196,132.202,132.193,132.202,170.99,True
'2018-09-21T21:21:00',132.196,132.197,132.194,132.194,138.79,132.203,132.203,132.199,132.2,204.67,True
'2018-09-21T21:22:00',132.194,132.212,132.191,132.211,180.91,132.2,132.219,132.198,132.218,189.33,True
'2018-09-21T21:23:00',132.21,132.223,132.21,132.215,260.38,132.216,132.23,132.216,132.224,312.38,True
'2018-09-21T21:24:00',132.22,132.226,132.218,132.221,312.09,132.224,132.231,132.224,132.229,275.14,False
'2018-09-21T21:25:00',132.221,132.223,132.213,132.221,213.04,132.228,132.231,132.22,132.226,228.68,False
'2018-09-21T21:26:00',132.221,132.221,132.214,132.217,123.27,132.229,132.229,132.22,132.224,129.37,False
'2018-09-21T21:27:00',132.217,132.221,132.214,132.219,114.51,132.224,132.227,132.222,132.225,155.12,True
'2018-09-21T21:28:00',132.219,132.225,132.219,132.22,76.95,132.225,132.232,132.225,132.227,135.43,False
'2018-09-21T21:29:00',132.22,132.224,132.217,132.22,136.74,132.227,132.23,132.223,132.227,156.58,False
'2018-09-21T21:30:00',132.221,132.221,132.212,132.215,100.23,132.227,132.227,132.218,132.221,127.44,False
'2018-09-21T21:31:00',132.214,132.216,132.212,132.214,102.43,132.221,132.222,132.22,132.22,121.84,True
'2018-09-21T21:32:00',132.214,132.221,132.214,132.221,107.96,132.221,132.228,132.221,132.228,112.21,True
'2018-09-21T21:33:00',132.221,132.222,132.219,132.22,119.91,132.228,132.229,132.226,132.228,100.3,True
'2018-09-21T21:34:00',132.22,132.225,132.208,132.21,153.49,132.228,132.23,132.214,132.217,186.2,False
'2018-09-21T21:35:00',132.21,132.21,132.2,132.202,170.1,132.218,132.218,132.206,132.209,132.42,True
'2018-09-21T21:36:00',132.202,132.212,132.201,132.211,79.0,132.208,132.219,132.208,132.218,92.65,True
'2018-09-21T21:37:00',132.212,132.215,132.21,132.215,86.38,132.218,132.222,132.218,132.222,80.83,True
'2018-09-21T21:38:00',132.215,132.224,132.214,132.224,97.88,132.221,132.232,132.221,132.231,119.91,True
'2018-09-21T21:39:00',132.225,132.228,132.223,132.226,53.71,132.231,132.233,132.229,132.231,102.22,True
'2018-09-21T21:40:00',132.225,132.235,132.224,132.231,99.37,132.23,132.238,132.23,132.237,174.53,False
'2018-09-21T21:41:00',132.23,132.23,132.223,132.229,92.76,132.237,132.237,132.23,132.237,110.06,False
'2018-09-21T21:42:00',132.229,132.23,132.216,132.223,127.6,132.237,132.237,132.223,132.23,161.15,False
'2018-09-21T21:43:00',132.222,132.222,132.215,132.22,87.25,132.23,132.23,132.223,132.228,112.02,True
'2018-09-21T21:44:00',132.221,132.242,132.22,132.237,132.86,132.229,132.249,132.228,132.244,191.2,False
'2018-09-21T21:45:00',132.238,132.24,132.233,132.235,184.81,132.244,132.248,132.24,132.242,177.09,True
'2018-09-21T21:46:00',132.235,132.242,132.231,132.242,80.32,132.242,132.249,132.238,132.249,77.56,True
'2018-09-21T21:47:00',132.242,132.247,132.238,132.241,35.08,132.249,132.254,132.245,132.249,47.59,False
'2018-09-21T21:48:00',132.242,132.242,132.229,132.238,104.51,132.247,132.249,132.235,132.246,123.27,False
'2018-09-21T21:49:00',132.239,132.239,132.233,132.234,91.73,132.246,132.246,132.24,132.241,123.14,True
'2018-09-21T21:50:00',132.235,132.256,132.235,132.256,122.4,132.24,132.264,132.24,132.264,170.4,True
'2018-09-21T21:51:00',132.256,132.26,132.254,132.257,109.57,132.264,132.266,132.261,132.264,139.3,False
'2018-09-21T21:52:00',132.257,132.259,132.251,132.253,135.75,132.264,132.267,132.257,132.26,140.04,True
'2018-09-21T21:53:00',132.252,132.261,132.251,132.259,76.95,132.259,132.268,132.255,132.266,106.89,True
'2018-09-21T21:54:00',132.259,132.266,132.254,132.258,65.48,132.266,132.273,132.261,132.265,110.49,False
'2018-09-21T21:55:00',132.256,132.265,132.251,132.265,105.79,132.261,132.271,132.258,132.271,132.67,True
'2018-09-21T21:56:00',132.265,132.267,132.26,132.266,99.83,132.272,132.274,132.266,132.272,161.18,False
'2018-09-21T21:57:00',132.263,132.263,132.238,132.246,201.5,132.267,132.267,132.244,132.255,192.16,False
'2018-09-21T21:58:00',132.247,132.251,132.242,132.249,176.04,132.254,132.259,132.251,132.254,159.72,True
'2018-09-21T21:59:00',132.249,132.267,132.248,132.262,202.22,132.255,132.275,132.253,132.271,153.83,False
'2018-09-21T22:00:00',132.261,132.261,132.239,132.254,174.87,132.269,132.269,132.246,132.261,187.63,False
'2018-09-21T22:01:00',132.255,132.259,132.245,132.253,201.81,132.262,132.266,132.253,132.26,219.04,True
'2018-09-21T22:02:00',132.251,132.263,132.251,132.263,110.52,132.259,132.271,132.258,132.271,99.68,False
'2018-09-21T22:03:00',132.263,132.263,132.262,132.262,48.48,132.27,132.271,132.27,132.271,41.56,True
'2018-09-21T22:04:00',132.262,132.267,132.262,132.267,53.52,132.271,132.274,132.271,132.274,54.77,True
'2018-09-21T22:05:00',132.267,132.285,132.266,132.277,77.02,132.273,132.293,132.273,132.284,66.88,False
'2018-09-21T22:06:00',132.276,132.276,132.273,132.273,30.5,132.283,132.283,132.28,132.282,41.15,False
'2018-09-21T22:07:00',132.273,132.275,132.267,132.267,42.85,132.281,132.283,132.274,132.274,64.41,False
'2018-09-21T22:08:00',132.267,132.271,132.263,132.263,58.17,132.275,132.279,132.271,132.271,72.84,False
'2018-09-21T22:09:00',132.263,132.263,132.261,132.262,26.4,132.271,132.271,132.269,132.27,37.71,True
'2018-09-21T22:10:00',132.261,132.27,132.258,132.269,45.72,132.27,132.278,132.266,132.278,78.76,True
'2018-09-21T22:11:00',132.271,132.288,132.265,132.282,56.83,132.278,132.296,132.273,132.289,85.43,False
'2018-09-21T22:12:00',132.281,132.281,132.268,132.268,55.54,132.289,132.289,132.276,132.276,71.22,False
'2018-09-21T22:13:00',132.267,132.269,132.258,132.265,102.0,132.275,132.277,132.266,132.274,101.99,True
'2018-09-21T22:14:00',132.267,132.281,132.267,132.281,59.04,132.276,132.29,132.276,132.29,70.05,True
'2018-09-21T22:15:00',132.281,132.283,132.28,132.282,56.97,132.29,132.292,132.288,132.29,49.09,False
'2018-09-21T22:16:00',132.282,132.283,132.282,132.283,49.78,132.29,132.292,132.29,132.292,69.85,True
'2018-09-21T22:17:00',132.283,132.293,132.283,132.293,29.39,132.292,132.302,132.292,132.301,39.92,False
'2018-09-21T22:18:00',132.293,132.293,132.287,132.289,31.55,132.3,132.3,132.295,132.298,27.28,True
'2018-09-21T22:19:00',132.289,132.311,132.289,132.311,91.23,132.299,132.32,132.299,132.32,105.22,True
'2018-09-21T22:20:00',132.313,132.322,132.312,132.319,27.16,132.321,132.328,132.321,132.327,38.0,False
'2018-09-21T22:21:00',132.318,132.318,132.316,132.317,12.11,132.327,132.327,132.326,132.326,11.99,False
'2018-09-21T22:22:00',132.316,132.316,132.308,132.312,69.62,132.323,132.324,132.318,132.32,87.31,False
'2018-09-21T22:23:00',132.312,132.312,132.31,132.31,30.07,132.321,132.321,132.319,132.32,69.22,False
'2018-09-21T22:24:00',132.309,132.31,132.296,132.296,94.38,132.317,132.319,132.306,132.306,110.46,False
'2018-09-21T22:25:00',132.295,132.296,132.278,132.281,50.79,132.301,132.304,132.287,132.292,65.26,True
'2018-09-21T22:26:00',132.288,132.332,132.288,132.332,84.77,132.296,132.34,132.296,132.339,99.16,False
'2018-09-21T22:27:00',132.33,132.331,132.323,132.326,70.7,132.34,132.34,132.332,132.334,89.07,False
'2018-09-21T22:28:00',132.328,132.328,132.318,132.318,13.47,132.336,132.336,132.327,132.327,13.87,True
'2018-09-21T22:29:00',132.322,132.331,132.317,132.321,70.37,132.33,132.339,132.327,132.329,67.13,True
'2018-09-21T22:30:00',132.32,132.341,132.32,132.34,55.52,132.329,132.349,132.328,132.349,78.29,False
'2018-09-21T22:31:00',132.34,132.34,132.328,132.336,29.23,132.345,132.346,132.335,132.343,41.55,False
'2018-09-21T22:32:00',132.335,132.337,132.326,132.33,20.28,132.344,132.344,132.334,132.339,33.71,True
'2018-09-21T22:33:00',132.33,132.339,132.33,132.339,57.9,132.339,132.348,132.339,132.348,49.39,True
'2018-09-21T22:34:00',132.339,132.343,132.339,132.341,31.98,132.349,132.352,132.349,132.351,44.8,True
'2018-09-21T22:35:00',132.341,132.345,132.334,132.341,54.39,132.351,132.353,132.343,132.351,46.07,True
'2018-09-21T22:36:00',132.342,132.35,132.34,132.348,39.81,132.351,132.359,132.347,132.358,43.61,True
'2018-09-21T22:37:00',132.348,132.352,132.342,132.352,34.71,132.358,132.358,132.351,132.358,35.22,True
'2018-09-21T22:38:00',132.352,132.354,132.35,132.353,25.86,132.359,132.362,132.359,132.362,21.73,True
'2018-09-21T22:39:00',132.353,132.355,132.346,132.348,52.18,132.363,132.365,132.355,132.357,35.79,False
'2018-09-21T22:40:00',132.348,132.354,132.344,132.351,59.6,132.358,132.363,132.354,132.361,58.11,False
'2018-09-21T22:41:00',132.351,132.351,132.349,132.351,65.83,132.361,132.361,132.358,132.359,36.13,False
'2018-09-21T22:42:00',132.351,132.351,132.34,132.342,90.6,132.359,132.36,132.35,132.351,83.86,False
'2018-09-21T22:43:00',132.341,132.341,132.324,132.324,79.35,132.35,132.35,132.332,132.333,74.87,False
'2018-09-21T22:44:00',132.323,132.327,132.318,132.318,55.74,132.332,132.335,132.328,132.329,63.01,False
'2018-09-21T22:45:00',132.32,132.324,132.282,132.287,87.47,132.329,132.332,132.292,132.298,70.45,False
'2018-09-21T22:46:00',132.288,132.297,132.283,132.288,50.68,132.299,132.306,132.294,132.298,53.69,False
'2018-09-21T22:47:00',132.29,132.29,132.279,132.28,22.52,132.299,132.299,132.291,132.292,23.37,False
'2018-09-21T22:48:00',132.28,132.28,132.26,132.267,97.89,132.291,132.291,132.27,132.278,74.99,False
'2018-09-21T22:49:00',132.267,132.274,132.264,132.266,64.3,132.278,132.28,132.272,132.276,56.37,True
'2018-09-21T22:50:00',132.266,132.286,132.263,132.277,50.46,132.274,132.298,132.273,132.295,42.98,False
'2018-09-21T22:51:00',132.278,132.278,132.267,132.27,29.99,132.295,132.295,132.283,132.286,38.89,False
'2018-09-21T22:52:00',132.267,132.276,132.265,132.273,36.59,132.286,132.291,132.282,132.289,51.41,True
'2018-09-21T22:53:00',132.273,132.285,132.264,132.285,34.86,132.29,132.301,132.279,132.3,48.69,True
'2018-09-21T22:54:00',132.285,132.292,132.285,132.291,38.11,132.3,132.306,132.3,132.305,43.17,False
'2018-09-21T22:55:00',132.291,132.291,132.268,132.273,35.53,132.306,132.308,132.287,132.296,36.93,True
'2018-09-21T22:56:00',132.278,132.317,132.271,132.304,97.48,132.3,132.342,132.291,132.334,108.78,False
'2018-09-21T22:57:00',132.304,132.308,132.262,132.267,142.0,132.335,132.335,132.285,132.301,158.77,False
'2018-09-21T22:58:00',132.268,132.274,132.185,132.229,140.0,132.301,132.323,132.246,132.272,150.8,True
'2018-09-21T22:59:00',132.212,132.309,132.202,132.257,80.25,132.268,132.342,132.267,132.338,78.25,False
'2018-09-23T23:00:00',132.257,132.257,132.257,132.257,0.0,132.338,132.338,132.338,132.338,0.0,False
'2018-09-23T23:01:00',132.257,132.257,132.257,132.257,0.0,132.338,132.338,132.338,132.338,0.0,False
'2018-09-23T23:02:00',132.257,132.257,132.257,132.257,0.0,132.338,132.338,132.338,132.338,0.0,False
'2018-09-23T23:03:00',132.116,132.128,132.116,132.125,17.25,132.213,132.221,132.211,132.215,16.5,True
'2018-09-23T23:04:00',132.127,132.139,132.108,132.108,29.25,132.22,132.226,132.201,132.206,28.13,True
'2018-09-23T23:05:00',132.103,132.154,132.096,132.15,34.5,132.203,132.203,132.181,132.181,26.85,True
'2018-09-23T23:06:00',132.149,132.161,132.136,132.137,212.25,132.182,132.212,132.166,132.167,232.18,False
'2018-09-23T23:07:00',132.137,132.15,132.136,132.141,111.5,132.177,132.184,132.159,132.174,108.79,True
'2018-09-23T23:08:00',132.141,132.16,132.14,132.16,59.5,132.173,132.195,132.173,132.195,46.6,True
'2018-09-23T23:09:00',132.16,132.193,132.145,132.193,106.25,132.194,132.225,132.173,132.225,85.23,True
'2018-09-23T23:10:00',132.194,132.197,132.164,132.164,53.48,132.224,132.233,132.189,132.206,46.48,False
'2018-09-23T23:11:00',132.168,132.178,132.158,132.17,41.99,132.196,132.219,132.192,132.196,40.11,False
'2018-09-23T23:12:00',132.17,132.171,132.115,132.115,50.37,132.197,132.22,132.177,132.177,42.85,False
'2018-09-23T23:13:00',132.115,132.139,132.108,132.137,76.62,132.176,132.192,132.171,132.184,64.95,True
'2018-09-23T23:14:00',132.136,132.14,132.13,132.14,36.11,132.184,132.195,132.175,132.182,30.6,True
'2018-09-23T23:15:00',132.139,132.163,132.089,132.162,98.0,132.183,132.219,132.134,132.219,77.49,True
'2018-09-23T23:16:00',132.164,132.164,132.159,132.163,33.86,132.217,132.222,132.216,132.22,45.45,False
'2018-09-23T23:17:00',132.163,132.164,132.161,132.164,14.0,132.221,132.221,132.218,132.22,16.48,False
'2018-09-23T23:18:00',132.163,132.163,132.124,132.152,45.0,132.218,132.22,132.161,132.213,34.25,False
'2018-09-23T23:19:00',132.159,132.164,132.143,132.148,55.5,132.216,132.217,132.164,132.166,43.0,False
'2018-09-23T23:20:00',132.145,132.145,132.106,132.112,40.0,132.166,132.166,132.131,132.138,23.5,False
'2018-09-23T23:21:00',132.111,132.113,132.111,132.111,18.0,132.139,132.139,132.136,132.136,9.75,True
'2018-09-23T23:22:00',132.111,132.157,132.111,132.126,41.48,132.136,132.215,132.136,132.156,26.5,False
'2018-09-23T23:23:00',132.126,132.128,132.115,132.116,18.62,132.156,132.179,132.156,132.163,15.75,False
'2018-09-23T23:24:00',132.113,132.115,132.089,132.098,131.0,132.163,132.163,132.144,132.145,131.0,True
'2018-09-23T23:25:00',132.106,132.143,132.105,132.132,24.75,132.145,132.156,132.145,132.153,21.75,True
'2018-09-23T23:26:00',132.132,132.173,132.13,132.172,42.0,132.153,132.198,132.15,132.197,31.5,True
'2018-09-23T23:27:00',132.172,132.174,132.159,132.159,16.5,132.197,132.199,132.186,132.186,11.25,False
'2018-09-23T23:28:00',132.165,132.165,132.089,132.089,76.74,132.189,132.189,132.148,132.158,73.5,False
'2018-09-23T23:29:00',132.092,132.131,132.092,132.1,56.85,132.159,132.182,132.159,132.163,56.0,True
'2018-09-23T23:30:00',132.104,132.176,132.104,132.169,104.37,132.163,132.224,132.159,132.223,103.0,False
'2018-09-23T23:31:00',132.17,132.171,132.15,132.155,65.45,132.222,132.223,132.201,132.206,60.45,False
'2018-09-23T23:32:00',132.158,132.163,132.151,132.152,23.6,132.205,132.206,132.201,132.201,24.11,False
'2018-09-23T23:33:00',132.151,132.151,132.087,132.093,49.6,132.201,132.203,132.134,132.137,48.81,False
'2018-09-23T23:34:00',132.097,132.134,132.096,132.13,59.23,132.139,132.164,132.139,132.163,57.94,True
'2018-09-23T23:35:00',132.133,132.158,132.131,132.158,43.11,132.162,132.179,132.161,132.179,42.37,True
'2018-09-23T23:36:00',132.157,132.162,132.121,132.13,91.12,132.179,132.179,132.149,132.161,68.34,False
'2018-09-23T23:37:00',132.13,132.13,132.124,132.124,22.25,132.158,132.161,132.155,132.157,18.25,False
'2018-09-23T23:38:00',132.13,132.13,132.128,132.128,2.0,132.154,132.154,132.152,132.152,2.0,False
'2018-09-23T23:39:00',132.127,132.129,132.127,132.129,6.0,132.151,132.156,132.151,132.156,7.5,True
'2018-09-23T23:40:00',132.129,132.138,132.126,132.126,17.36,132.155,132.16,132.155,132.16,23.37,False
'2018-09-23T23:41:00',132.122,132.127,132.122,132.123,48.19,132.154,132.157,132.146,132.152,34.0,True
'2018-09-23T23:42:00',132.123,132.154,132.123,132.152,40.34,132.153,132.187,132.151,132.187,37.23,False
'2018-09-23T23:43:00',132.15,132.15,132.104,132.119,67.45,132.183,132.183,132.13,132.141,55.61,False
'2018-09-23T23:44:00',132.117,132.121,132.115,132.118,29.6,132.141,132.146,132.14,132.145,26.5,False
'2018-09-23T23:45:00',132.118,132.119,132.118,132.119,38.28,132.144,132.147,132.139,132.139,32.5,True
'2018-09-23T23:46:00',132.119,132.123,132.1,132.114,24.48,132.14,132.141,132.129,132.14,22.25,True
'2018-09-23T23:47:00',132.114,132.134,132.114,132.131,31.57,132.141,132.155,132.141,132.155,25.98,True
'2018-09-23T23:48:00',132.131,132.131,132.124,132.127,49.08,132.154,132.163,132.154,132.161,45.49,True
'2018-09-23T23:49:00',132.127,132.151,132.123,132.151,21.74,132.163,132.176,132.16,132.174,18.0,False
'2018-09-23T23:50:00',132.151,132.151,132.143,132.143,22.11,132.175,132.175,132.17,132.173,22.36,True
'2018-09-23T23:51:00',132.143,132.151,132.142,132.145,22.62,132.174,132.176,132.168,132.168,21.12,False
'2018-09-23T23:52:00',132.145,132.149,132.141,132.141,14.11,132.167,132.174,132.167,132.17,13.5,False
'2018-09-23T23:53:00',132.144,132.146,132.141,132.143,44.95,132.171,132.173,132.168,132.171,31.24,True
'2018-09-23T23:54:00',132.143,132.148,132.143,132.146,12.75,132.172,132.178,132.172,132.173,12.49,False
'2018-09-23T23:55:00',132.146,132.147,132.145,132.145,36.09,132.174,132.178,132.174,132.176,24.5,True
'2018-09-23T23:56:00',132.146,132.147,132.145,132.146,17.08,132.178,132.18,132.175,132.176,11.5,True
'2018-09-23T23:57:00',132.146,132.15,132.145,132.15,17.6,132.177,132.178,132.175,132.176,15.5,False
'2018-09-23T23:58:00',132.15,132.15,132.144,132.144,16.24,132.177,132.177,132.171,132.171,16.0,True
'2018-09-23T23:59:00',132.144,132.149,132.144,132.148,9.65,132.17,132.182,132.17,132.182,16.75,True
'2018-09-24T00:00:00',132.15,132.187,132.15,132.18,62.71,132.181,132.198,132.181,132.193,59.29,False
'2018-09-24T00:01:00',132.18,132.18,132.163,132.165,35.16,132.194,132.194,132.176,132.176,49.59,False
'2018-09-24T00:02:00',132.165,132.165,132.138,132.148,25.99,132.175,132.175,132.149,132.161,39.0,False
'2018-09-24T00:03:00',132.149,132.164,132.14,132.162,21.53,132.161,132.173,132.152,132.172,49.5,True
'2018-09-24T00:04:00',132.163,132.168,132.155,132.167,16.99,132.172,132.178,132.165,132.178,57.78,True
'2018-09-24T00:05:00',132.167,132.169,132.155,132.156,20.71,132.175,132.178,132.168,132.168,47.35,False
'2018-09-24T00:06:00',132.155,132.158,132.152,132.152,49.09,132.169,132.17,132.166,132.167,22.78,True
'2018-09-24T00:07:00',132.153,132.159,132.15,132.156,39.3,132.165,132.174,132.165,132.171,35.06,True
'2018-09-24T00:08:00',132.16,132.164,132.148,132.152,125.99,132.173,132.179,132.164,132.165,88.24,False
'2018-09-24T00:09:00',132.149,132.161,132.149,132.161,173.59,132.164,132.173,132.163,132.171,135.29,True
'2018-09-24T00:10:00',132.161,132.171,132.161,132.165,336.9,132.174,132.185,132.173,132.178,302.35,True
'2018-09-24T00:11:00',132.167,132.173,132.16,132.172,147.45,132.18,132.188,132.175,132.187,109.41,True
'2018-09-24T00:12:00',132.172,132.179,132.167,132.168,112.25,132.186,132.194,132.182,132.182,82.05,False
'2018-09-24T00:13:00',132.167,132.171,132.165,132.17,180.59,132.182,132.186,132.181,132.186,188.89,True
'2018-09-24T00:14:00',132.17,132.188,132.17,132.186,210.0,132.186,132.203,132.186,132.199,204.87,True
'2018-09-24T00:15:00',132.185,132.193,132.184,132.186,248.5,132.199,132.204,132.197,132.197,259.4,False
'2018-09-24T00:16:00',132.185,132.185,132.177,132.184,136.11,132.197,132.197,132.189,132.195,78.96,True
'2018-09-24T00:17:00',132.184,132.189,132.183,132.189,58.5,132.196,132.2,132.192,132.198,85.59,True
'2018-09-24T00:18:00',132.189,132.19,132.184,132.189,112.6,132.199,132.201,132.196,132.199,87.97,True
'2018-09-24T00:19:00',132.189,132.194,132.186,132.191,112.55,132.199,132.204,132.199,132.201,53.18,True
'2018-09-24T00:20:00',132.191,132.197,132.187,132.196,108.43,132.201,132.207,132.198,132.206,100.43,False
'2018-09-24T00:21:00',132.195,132.197,132.194,132.196,64.65,132.207,132.207,132.206,132.206,94.0,True
'2018-09-24T00:22:00',132.195,132.201,132.195,132.196,81.04,132.206,132.208,132.206,132.206,101.82,True
'2018-09-24T00:23:00',132.196,132.204,132.196,132.202,53.14,132.207,132.214,132.206,132.213,54.94,False
'2018-09-24T00:24:00',132.202,132.202,132.194,132.201,134.11,132.213,132.213,132.205,132.213,89.25,True
'2018-09-24T00:25:00',132.201,132.203,132.194,132.195,81.14,132.213,132.213,132.206,132.207,81.27,False
'2018-09-24T00:26:00',132.194,132.195,132.186,132.187,96.22,132.205,132.207,132.196,132.198,72.61,False
'2018-09-24T00:27:00',132.187,132.191,132.185,132.186,119.38,132.198,132.201,132.193,132.195,125.46,False
'2018-09-24T00:28:00',132.186,132.191,132.186,132.189,123.92,132.195,132.201,132.195,132.2,136.14,True
'2018-09-24T00:29:00',132.191,132.196,132.191,132.196,97.13,132.201,132.207,132.2,132.207,94.05,True
'2018-09-24T00:30:00',132.196,132.2,132.192,132.2,237.89,132.206,132.21,132.201,132.209,230.31,True
'2018-09-24T00:31:00',132.198,132.201,132.193,132.194,373.58,132.208,132.21,132.202,132.203,316.25,True
'2018-09-24T00:32:00',132.194,132.205,132.194,132.199,325.71,132.204,132.214,132.202,132.207,348.26,True
'2018-09-24T00:33:00',132.197,132.206,132.196,132.204,212.61,132.204,132.215,132.204,132.211,288.78,True
'2018-09-24T00:34:00',132.206,132.206,132.202,132.205,191.5,132.212,132.216,132.209,132.214,256.04,False
'2018-09-24T00:35:00',132.204,132.206,132.195,132.196,284.17,132.211,132.215,132.204,132.207,354.95,False
'2018-09-24T00:36:00',132.196,132.204,132.193,132.202,314.25,132.205,132.21,132.203,132.21,425.86,True
'2018-09-24T00:37:00',132.2,132.211,132.199,132.21,276.71,132.208,132.219,132.208,132.218,500.51,True
'2018-09-24T00:38:00',132.209,132.227,132.206,132.224,236.09,132.218,132.233,132.216,132.23,476.9,True
'2018-09-24T00:39:00',132.223,132.228,132.221,132.225,232.93,132.23,132.234,132.229,132.233,349.46,False
'2018-09-24T00:40:00',132.225,132.226,132.217,132.221,311.36,132.233,132.233,132.227,132.23,507.41,True
'2018-09-24T00:41:00',132.219,132.24,132.216,132.238,412.5,132.229,132.248,132.226,132.248,339.24,True
'2018-09-24T00:42:00',132.238,132.24,132.235,132.236,330.86,132.248,132.25,132.242,132.244,340.44,True
'2018-09-24T00:43:00',132.235,132.248,132.235,132.247,473.56,132.244,132.255,132.243,132.255,335.74,True
'2018-09-24T00:44:00',132.247,132.248,132.24,132.24,518.03,132.254,132.256,132.247,132.247,393.93,False
'2018-09-24T00:45:00',132.24,132.241,132.225,132.226,360.15,132.249,132.249,132.233,132.235,316.78,False
'2018-09-24T00:46:00',132.225,132.229,132.224,132.227,285.43,132.234,132.238,132.233,132.237,290.81,True
'2018-09-24T00:47:00',132.228,132.232,132.227,132.229,401.09,132.238,132.241,132.237,132.238,581.43,False
'2018-09-24T00:48:00',132.229,132.231,132.225,132.226,322.62,132.238,132.239,132.234,132.234,389.08,False
'2018-09-24T00:49:00',132.226,132.229,132.217,132.218,347.37,132.234,132.236,132.227,132.227,260.62,False
'2018-09-24T00:50:00',132.218,132.218,132.202,132.211,244.47,132.227,132.228,132.211,132.221,201.19,False
'2018-09-24T00:51:00',132.211,132.216,132.207,132.215,255.51,132.221,132.225,132.217,132.225,231.56,False
'2018-09-24T00:52:00',132.215,132.215,132.198,132.198,132.71,132.225,132.225,132.208,132.208,106.89,False
'2018-09-24T00:53:00',132.198,132.198,132.184,132.185,79.57,132.209,132.209,132.195,132.196,62.93,False
'2018-09-24T00:54:00',132.186,132.186,132.178,132.178,78.04,132.197,132.197,132.189,132.189,69.45,False
'2018-09-24T00:55:00',132.178,132.179,132.177,132.177,35.51,132.188,132.188,132.186,132.186,50.9,True
'2018-09-24T00:56:00',132.179,132.179,132.158,132.169,169.14,132.188,132.189,132.167,132.178,124.02,False
'2018-09-24T00:57:00',132.169,132.177,132.168,132.175,371.81,132.18,132.187,132.178,132.186,288.78,True
'2018-09-24T00:58:00',132.175,132.197,132.175,132.196,303.31,132.186,132.205,132.184,132.205,327.86,True
'2018-09-24T00:59:00',132.194,132.198,132.192,132.197,288.71,132.204,132.206,132.2,132.206,233.62,True
'2018-09-24T01:00:00',132.196,132.22,132.194,132.215,294.5,132.206,132.231,132.204,132.225,311.71,False
'2018-09-24T01:01:00',132.215,132.215,132.193,132.194,107.99,132.225,132.225,132.202,132.202,72.38,False
'2018-09-24T01:02:00',132.194,132.195,132.175,132.177,135.97,132.201,132.201,132.184,132.185,88.15,False
'2018-09-24T01:03:00',132.178,132.182,132.177,132.178,67.14,132.185,132.188,132.185,132.188,62.45,False
'2018-09-24T01:04:00',132.178,132.179,132.173,132.176,117.82,132.187,132.187,132.182,132.185,51.87,False
'2018-09-24T01:05:00',132.178,132.178,132.16,132.163,123.57,132.185,132.185,132.168,132.171,51.81,False
'2018-09-24T01:06:00',132.163,132.163,132.145,132.148,156.46,132.171,132.171,132.153,132.157,90.25,True
'2018-09-24T01:07:00',132.149,132.167,132.149,132.158,156.66,132.157,132.173,132.157,132.166,131.86,True
'2018-09-24T01:08:00',132.156,132.167,132.155,132.164,124.51,132.164,132.175,132.163,132.173,85.55,True
'2018-09-24T01:09:00',132.164,132.172,132.152,132.167,140.61,132.172,132.18,132.16,132.176,101.62,False
'2018-09-24T01:10:00',132.167,132.167,132.159,132.161,110.31,132.176,132.176,132.169,132.17,90.22,True
'2018-09-24T01:11:00',132.161,132.168,132.161,132.168,76.21,132.17,132.176,132.169,132.175,67.01,True
'2018-09-24T01:12:00',132.167,132.17,132.158,132.159,127.36,132.176,132.176,132.165,132.165,102.5,True
'2018-09-24T01:13:00',132.159,132.173,132.157,132.173,111.65,132.165,132.183,132.165,132.183,94.75,True
'2018-09-24T01:14:00',132.173,132.176,132.173,132.173,159.15,132.183,132.183,132.181,132.181,139.83,False
'2018-09-24T01:15:00',132.17,132.17,132.16,132.16,120.9,132.176,132.176,132.167,132.167,119.34,False
'2018-09-24T01:16:00',132.16,132.163,132.149,132.163,87.74,132.167,132.17,132.157,132.17,86.75,True
'2018-09-24T01:17:00',132.163,132.164,132.15,132.15,64.56,132.17,132.173,132.158,132.158,78.89,False
'2018-09-24T01:18:00',132.151,132.151,132.145,132.149,326.41,132.159,132.159,132.152,132.157,321.48,False
'2018-09-24T01:19:00',132.149,132.149,132.147,132.148,312.98,132.157,132.157,132.154,132.154,384.72,True
'2018-09-24T01:20:00',132.148,132.156,132.147,132.156,99.71,132.154,132.163,132.154,132.163,111.21,False
'2018-09-24T01:21:00',132.156,132.156,132.156,132.156,22.07,132.162,132.163,132.161,132.163,40.14,True
'2018-09-24T01:22:00',132.156,132.157,132.155,132.155,40.89,132.162,132.165,132.162,132.164,53.61,False
'2018-09-24T01:23:00',132.156,132.156,132.156,132.156,39.07,132.163,132.163,132.162,132.163,47.71,False
'2018-09-24T01:24:00',132.156,132.156,132.149,132.151,37.2,132.162,132.163,132.155,132.157,51.68,False
'2018-09-24T01:25:00',132.151,132.155,132.151,132.154,20.23,132.156,132.161,132.156,132.161,29.17,True
'2018-09-24T01:26:00',132.154,132.156,132.153,132.153,45.45,132.161,132.162,132.16,132.162,77.98,True
'2018-09-24T01:27:00',132.153,132.161,132.153,132.161,29.86,132.162,132.169,132.162,132.169,39.53,True
'2018-09-24T01:28:00',132.161,132.165,132.161,132.163,71.66,132.169,132.173,132.169,132.172,51.21,True
'2018-09-24T01:29:00',132.164,132.167,132.161,132.161,35.63,132.171,132.174,132.168,132.168,33.64,False
'2018-09-24T01:30:00',132.161,132.163,132.157,132.157,53.17,132.167,132.17,132.162,132.163,52.9,False
'2018-09-24T01:31:00',132.157,132.159,132.155,132.157,86.97,132.162,132.165,132.162,132.163,88.03,False
'2018-09-24T01:32:00',132.157,132.158,132.156,132.157,22.63,132.162,132.163,132.162,132.162,37.34,True
'2018-09-24T01:33:00',132.157,132.17,132.154,132.17,73.45,132.163,132.178,132.161,132.177,79.55,True
'2018-09-24T01:34:00',132.17,132.172,132.167,132.168,142.02,132.178,132.18,132.173,132.174,153.78,False
'2018-09-24T01:35:00',132.168,132.169,132.164,132.165,68.49,132.175,132.175,132.172,132.173,89.55,False
'2018-09-24T01:36:00',132.164,132.167,132.16,132.167,294.06,132.173,132.176,132.168,132.176,337.19,True
'2018-09-24T01:37:00',132.167,132.168,132.167,132.168,125.5,132.176,132.176,132.175,132.175,280.18,True
'2018-09-24T01:38:00',132.168,132.169,132.168,132.169,116.87,132.176,132.178,132.175,132.177,421.4,True
'2018-09-24T01:39:00',132.167,132.173,132.167,132.172,53.19,132.177,132.18,132.177,132.18,123.81,True
'2018-09-24T01:40:00',132.173,132.174,132.17,132.173,55.95,132.18,132.181,132.178,132.181,113.62,True
'2018-09-24T01:41:00',132.173,132.179,132.173,132.179,179.63,132.182,132.186,132.18,132.186,440.96,False
'2018-09-24T01:42:00',132.179,132.179,132.161,132.163,153.99,132.186,132.186,132.167,132.17,272.07,False
'2018-09-24T01:43:00',132.163,132.165,132.161,132.161,227.78,132.17,132.172,132.167,132.171,460.99,True
'2018-09-24T01:44:00',132.162,132.169,132.162,132.162,223.36,132.171,132.176,132.169,132.17,328.48,False
'2018-09-24T01:45:00',132.162,132.167,132.161,132.164,172.04,132.17,132.175,132.169,132.172,222.15,True
'2018-09-24T01:46:00',132.164,132.173,132.162,132.173,113.0,132.171,132.181,132.17,132.18,201.01,True
'2018-09-24T01:47:00',132.173,132.189,132.173,132.189,137.97,132.181,132.197,132.18,132.195,234.52,True
'2018-09-24T01:48:00',132.189,132.19,132.189,132.189,80.9,132.195,132.197,132.194,132.196,153.48,True
'2018-09-24T01:49:00',132.189,132.19,132.188,132.188,105.7,132.195,132.198,132.195,132.197,187.46,True
'2018-09-24T01:50:00',132.188,132.2,132.188,132.197,102.16,132.197,132.207,132.197,132.205,146.2,True
'2018-09-24T01:51:00',132.197,132.202,132.196,132.202,181.3,132.206,132.209,132.203,132.209,250.94,False
'2018-09-24T01:52:00',132.202,132.202,132.196,132.196,82.87,132.208,132.208,132.204,132.204,101.6,False
'2018-09-24T01:53:00',132.196,132.196,132.193,132.195,284.65,132.205,132.205,132.201,132.204,260.41,True
'2018-09-24T01:54:00',132.196,132.2,132.195,132.197,210.19,132.204,132.209,132.202,132.206,209.52,False
'2018-09-24T01:55:00',132.198,132.198,132.196,132.198,205.69,132.207,132.207,132.203,132.206,206.21,True
'2018-09-24T01:56:00',132.198,132.207,132.198,132.207,124.12,132.206,132.216,132.206,132.216,179.92,True
'2018-09-24T01:57:00',132.207,132.219,132.207,132.211,155.73,132.216,132.228,132.216,132.218,224.31,False
'2018-09-24T01:58:00',132.21,132.213,132.209,132.211,82.31,132.216,132.221,132.216,132.22,91.82,False
'2018-09-24T01:59:00',132.212,132.212,132.205,132.206,111.56,132.22,132.22,132.212,132.215,172.05,False
'2018-09-24T02:00:00',132.205,132.206,132.196,132.205,256.5,132.212,132.213,132.203,132.213,189.94,True
'2018-09-24T02:01:00',132.205,132.209,132.204,132.204,226.28,132.214,132.217,132.21,132.211,197.61,False
'2018-09-24T02:02:00',132.204,132.204,132.196,132.202,413.35,132.211,132.212,132.204,132.209,444.48,True
'2018-09-24T02:03:00',132.203,132.207,132.2,132.205,218.72,132.21,132.213,132.208,132.212,263.25,True
'2018-09-24T02:04:00',132.204,132.232,132.203,132.231,240.84,132.211,132.24,132.21,132.239,197.05,True
'2018-09-24T02:05:00',132.231,132.248,132.231,132.238,188.89,132.239,132.256,132.239,132.245,137.93,False
'2018-09-24T02:06:00',132.237,132.241,132.232,132.239,157.6,132.245,132.247,132.239,132.246,104.03,True
'2018-09-24T02:07:00',132.238,132.261,132.238,132.261,191.98,132.246,132.27,132.246,132.268,183.67,False
'2018-09-24T02:08:00',132.261,132.261,132.251,132.259,185.66,132.269,132.269,132.258,132.265,128.84,True
'2018-09-24T02:09:00',132.26,132.27,132.26,132.27,67.26,132.266,132.278,132.266,132.278,123.95,True
'2018-09-24T02:10:00',132.27,132.29,132.268,132.286,78.83,132.277,132.297,132.275,132.293,79.34,True
'2018-09-24T02:11:00',132.288,132.299,132.284,132.291,146.58,132.295,132.306,132.291,132.299,117.64,False
'2018-09-24T02:12:00',132.29,132.294,132.29,132.293,89.71,132.299,132.301,132.298,132.301,73.53,True
'2018-09-24T02:13:00',132.294,132.297,132.293,132.294,96.01,132.301,132.304,132.3,132.3,80.55,False
'2018-09-24T02:14:00',132.293,132.297,132.28,132.281,209.3,132.301,132.303,132.286,132.288,161.6,False
'2018-09-24T02:15:00',132.281,132.283,132.277,132.278,236.44,132.288,132.289,132.285,132.285,188.28,False
'2018-09-24T02:16:00',132.277,132.277,132.242,132.246,252.41,132.283,132.283,132.248,132.252,280.87,False
'2018-09-24T02:17:00',132.247,132.267,132.239,132.254,130.78,132.252,132.274,132.246,132.262,154.28,False
'2018-09-24T02:18:00',132.254,132.263,132.253,132.261,126.53,132.262,132.27,132.261,132.27,134.32,True
'2018-09-24T02:19:00',132.262,132.275,132.258,132.274,132.49,132.27,132.282,132.265,132.281,153.87,True
'2018-09-24T02:20:00',132.274,132.296,132.274,132.283,257.82,132.282,132.303,132.282,132.29,177.6,False
'2018-09-24T02:21:00',132.283,132.284,132.28,132.283,176.8,132.29,132.291,132.287,132.29,126.55,False
'2018-09-24T02:22:00',132.283,132.284,132.277,132.278,108.12,132.291,132.291,132.284,132.284,75.67,True
'2018-09-24T02:23:00',132.277,132.294,132.277,132.294,130.33,132.285,132.301,132.283,132.301,77.84,True
'2018-09-24T02:24:00',132.294,132.295,132.265,132.265,148.32,132.301,132.301,132.273,132.274,93.5,False
'2018-09-24T02:25:00',132.265,132.268,132.264,132.268,77.69,132.273,132.274,132.272,132.274,63.31,True
'2018-09-24T02:26:00',132.268,132.274,132.268,132.272,78.42,132.274,132.28,132.274,132.279,70.45,True
'2018-09-24T02:27:00',132.272,132.274,132.268,132.268,115.64,132.281,132.281,132.275,132.275,123.01,True
'2018-09-24T02:28:00',132.267,132.279,132.266,132.279,125.54,132.273,132.287,132.272,132.287,67.17,True
'2018-09-24T02:29:00',132.279,132.284,132.279,132.282,96.43,132.287,132.292,132.287,132.29,110.02,True
'2018-09-24T02:30:00',132.282,132.286,132.267,132.274,118.06,132.29,132.293,132.273,132.279,111.2,False
'2018-09-24T02:31:00',132.272,132.272,132.267,132.27,76.62,132.279,132.279,132.274,132.277,69.06,True
'2018-09-24T02:32:00',132.27,132.276,132.268,132.274,104.81,132.277,132.282,132.274,132.281,86.78,False
'2018-09-24T02:33:00',132.274,132.274,132.26,132.26,200.87,132.281,132.281,132.268,132.268,184.54,False
'2018-09-24T02:34:00',132.26,132.266,132.251,132.252,52.03,132.268,132.273,132.257,132.26,65.48,False
'2018-09-24T02:35:00',132.252,132.261,132.252,132.258,110.52,132.26,132.263,132.259,132.263,174.49,True
'2018-09-24T02:36:00',132.258,132.262,132.257,132.257,54.65,132.262,132.264,132.262,132.262,118.81,False
'2018-09-24T02:37:00',132.257,132.258,132.254,132.254,22.53,132.263,132.263,132.258,132.259,40.95,True
'2018-09-24T02:38:00',132.257,132.259,132.252,132.257,89.5,132.26,132.262,132.255,132.26,108.79,False
'2018-09-24T02:39:00',132.259,132.259,132.253,132.256,57.1,132.261,132.262,132.256,132.26,91.55,True
'2018-09-24T02:40:00',132.258,132.261,132.256,132.259,41.2,132.261,132.265,132.261,132.261,92.17,False
'2018-09-24T02:41:00',132.258,132.261,132.254,132.258,63.63,132.261,132.263,132.26,132.263,79.7,True
'2018-09-24T02:42:00',132.259,132.295,132.257,132.29,88.19,132.263,132.3,132.261,132.295,149.26,False
'2018-09-24T02:43:00',132.291,132.292,132.28,132.289,61.01,132.295,132.296,132.285,132.295,47.39,False
'2018-09-24T02:44:00',132.289,132.29,132.288,132.289,74.33,132.295,132.297,132.294,132.297,88.43,False
'2018-09-24T02:45:00',132.289,132.289,132.264,132.267,116.8,132.297,132.297,132.271,132.274,172.7,False
'2018-09-24T02:46:00',132.267,132.27,132.263,132.266,54.51,132.274,132.277,132.269,132.273,107.28,True
'2018-09-24T02:47:00',132.266,132.279,132.266,132.273,136.28,132.273,132.286,132.273,132.281,126.13,True
'2018-09-24T02:48:00',132.273,132.28,132.273,132.277,90.81,132.281,132.287,132.281,132.286,77.64,True
'2018-09-24T02:49:00',132.279,132.281,132.274,132.279,68.99,132.286,132.288,132.282,132.287,88.89,True
'2018-09-24T02:50:00',132.279,132.292,132.278,132.283,130.54,132.287,132.3,132.286,132.29,150.37,False
'2018-09-24T02:51:00',132.284,132.284,132.282,132.283,57.34,132.291,132.291,132.289,132.291,75.11,False
'2018-09-24T02:52:00',132.283,132.283,132.273,132.283,105.5,132.291,132.291,132.282,132.291,147.21,True
'2018-09-24T02:53:00',132.285,132.288,132.28,132.282,97.25,132.291,132.296,132.29,132.29,89.84,False
'2018-09-24T02:54:00',132.282,132.283,132.277,132.283,31.81,132.289,132.289,132.284,132.288,42.71,False
'2018-09-24T02:55:00',132.283,132.283,132.267,132.275,91.52,132.288,132.288,132.276,132.283,156.8,True
'2018-09-24T02:56:00',132.275,132.283,132.275,132.28,58.38,132.282,132.29,132.282,132.287,95.3,True
'2018-09-24T02:57:00',132.279,132.284,132.277,132.282,77.65,132.287,132.291,132.285,132.29,119.41,False
'2018-09-24T02:58:00',132.283,132.283,132.277,132.277,132.44,132.29,132.29,132.282,132.283,124.04,False
'2018-09-24T02:59:00',132.277,132.282,132.268,132.276,120.56,132.284,132.29,132.273,132.284,76.48,False
'2018-09-24T03:00:00',132.277,132.279,132.252,132.259,117.7,132.284,132.285,132.258,132.264,115.83,False
'2018-09-24T03:01:00',132.259,132.266,132.251,132.252,178.56,132.264,132.271,132.257,132.259,140.56,False
'2018-09-24T03:02:00',132.252,132.257,132.24,132.257,120.21,132.259,132.26,132.247,132.26,120.85,True
'2018-09-24T03:03:00',132.257,132.278,132.257,132.277,51.99,132.26,132.284,132.26,132.282,85.43,False
'2018-09-24T03:04:00',132.278,132.278,132.237,132.237,192.77,132.284,132.284,132.243,132.243,250.91,False
'2018-09-24T03:05:00',132.237,132.238,132.222,132.225,120.21,132.244,132.244,132.229,132.232,147.24,False
'2018-09-24T03:06:00',132.224,132.23,132.212,132.212,143.08,132.232,132.237,132.216,132.218,162.51,False
'2018-09-24T03:07:00',132.212,132.218,132.208,132.216,84.5,132.218,132.223,132.215,132.22,175.77,True
'2018-09-24T03:08:00',132.215,132.223,132.213,132.217,129.14,132.22,132.229,132.217,132.222,113.14,True
'2018-09-24T03:09:00',132.216,132.234,132.216,132.228,142.14,132.22,132.242,132.22,132.234,122.39,True
'2018-09-24T03:10:00',132.228,132.245,132.227,132.244,237.75,132.234,132.252,132.234,132.25,171.81,True
'2018-09-24T03:11:00',132.245,132.246,132.239,132.245,165.07,132.25,132.253,132.246,132.252,110.64,True
'2018-09-24T03:12:00',132.245,132.251,132.242,132.244,126.22,132.251,132.257,132.249,132.25,157.32,False
'2018-09-24T03:13:00',132.244,132.247,132.234,132.244,99.58,132.251,132.254,132.242,132.251,100.42,False
'2018-09-24T03:14:00',132.243,132.247,132.24,132.24,115.59,132.251,132.253,132.247,132.249,72.54,False
'2018-09-24T03:15:00',132.239,132.239,132.212,132.232,183.53,132.248,132.248,132.219,132.24,138.56,True
'2018-09-24T03:16:00',132.232,132.249,132.232,132.247,104.87,132.239,132.256,132.239,132.255,121.03,True
'2018-09-24T03:17:00',132.248,132.259,132.247,132.259,111.04,132.255,132.267,132.255,132.266,116.38,True
'2018-09-24T03:18:00',132.259,132.275,132.256,132.274,91.35,132.267,132.283,132.262,132.283,122.09,True
'2018-09-24T03:19:00',132.274,132.277,132.263,132.268,119.99,132.282,132.282,132.269,132.272,203.13,False
'2018-09-24T03:20:00',132.268,132.275,132.264,132.264,186.17,132.273,132.281,132.27,132.27,343.72,False
'2018-09-24T03:21:00',132.261,132.267,132.257,132.258,366.27,132.267,132.273,132.264,132.265,405.02,True
'2018-09-24T03:22:00',132.258,132.271,132.258,132.266,340.51,132.265,132.276,132.265,132.271,425.26,False
'2018-09-24T03:23:00',132.266,132.27,132.265,132.266,70.5,132.271,132.275,132.269,132.27,112.48,True
'2018-09-24T03:24:00',132.266,132.272,132.265,132.269,60.43,132.27,132.279,132.27,132.274,105.76,True
'2018-09-24T03:25:00',132.269,132.273,132.264,132.265,93.06,132.275,132.279,132.27,132.27,129.31,False
'2018-09-24T03:26:00',132.266,132.27,132.264,132.264,242.63,132.271,132.276,132.27,132.27,220.09,False
'2018-09-24T03:27:00',132.263,132.269,132.263,132.267,249.95,132.27,132.275,132.268,132.272,273.11,False
'2018-09-24T03:28:00',132.266,132.268,132.263,132.263,316.75,132.271,132.274,132.269,132.27,386.47,False
'2018-09-24T03:29:00',132.262,132.265,132.253,132.262,230.02,132.268,132.271,132.258,132.269,344.97,True
'2018-09-24T03:30:00',132.262,132.267,132.262,132.263,210.12,132.268,132.272,132.268,132.269,307.43,True
'2018-09-24T03:31:00',132.263,132.269,132.252,132.253,220.9,132.269,132.273,132.258,132.258,392.86,False
'2018-09-24T03:32:00',132.253,132.26,132.253,132.256,200.21,132.258,132.267,132.258,132.262,333.86,True
'2018-09-24T03:33:00',132.256,132.268,132.255,132.267,268.35,132.262,132.275,132.261,132.274,372.07,True
'2018-09-24T03:34:00',132.267,132.273,132.266,132.272,219.52,132.274,132.28,132.271,132.279,340.0,False
'2018-09-24T03:35:00',132.272,132.273,132.261,132.261,251.36,132.278,132.279,132.264,132.265,278.53,False
'2018-09-24T03:36:00',132.261,132.27,132.261,132.264,202.66,132.265,132.276,132.265,132.27,258.94,False
'2018-09-24T03:37:00',132.264,132.266,132.263,132.265,234.02,132.27,132.273,132.269,132.271,270.02,True
'2018-09-24T03:38:00',132.265,132.269,132.262,132.269,234.05,132.271,132.275,132.268,132.275,271.01,True
'2018-09-24T03:39:00',132.268,132.282,132.263,132.266,248.24,132.274,132.286,132.27,132.272,258.72,False
'2018-09-24T03:40:00',132.266,132.271,132.262,132.263,152.0,132.273,132.275,132.266,132.269,166.13,False
'2018-09-24T03:41:00',132.264,132.27,132.263,132.269,186.73,132.269,132.276,132.268,132.274,193.96,False
'2018-09-24T03:42:00',132.268,132.268,132.253,132.253,146.09,132.273,132.275,132.258,132.258,144.28,False
'2018-09-24T03:43:00',132.253,132.262,132.251,132.261,96.11,132.258,132.268,132.256,132.267,118.4,False
'2018-09-24T03:44:00',132.261,132.261,132.239,132.239,89.51,132.267,132.269,132.245,132.245,86.86,False
'2018-09-24T03:45:00',132.24,132.24,132.231,132.232,75.45,132.247,132.247,132.238,132.238,92.13,False
'2018-09-24T03:46:00',132.233,132.233,132.22,132.22,125.16,132.239,132.239,132.227,132.227,134.84,False
'2018-09-24T03:47:00',132.22,132.225,132.195,132.195,133.82,132.226,132.232,132.203,132.203,177.79,False
'2018-09-24T03:48:00',132.195,132.21,132.192,132.207,130.11,132.203,132.216,132.199,132.214,163.01,True
'2018-09-24T03:49:00',132.207,132.212,132.207,132.21,85.89,132.214,132.218,132.214,132.217,145.67,False
'2018-09-24T03:50:00',132.21,132.211,132.189,132.189,126.25,132.217,132.217,132.195,132.195,174.22,False
'2018-09-24T03:51:00',132.187,132.207,132.187,132.199,211.6,132.194,132.214,132.194,132.208,173.81,False
'2018-09-24T03:52:00',132.199,132.2,132.18,132.185,228.3,132.208,132.209,132.187,132.192,233.86,False
'2018-09-24T03:53:00',132.185,132.187,132.155,132.155,173.73,132.192,132.193,132.16,132.161,208.32,False
'2018-09-24T03:54:00',132.155,132.158,132.13,132.142,144.47,132.162,132.165,132.134,132.147,182.27,False
'2018-09-24T03:55:00',132.143,132.144,132.112,132.118,105.41,132.15,132.15,132.12,132.123,166.09,False
'2018-09-24T03:56:00',132.117,132.136,132.117,132.133,157.33,132.123,132.143,132.123,132.139,198.72,True
'2018-09-24T03:57:00',132.132,132.139,132.117,132.135,184.77,132.139,132.144,132.12,132.141,96.8,True
'2018-09-24T03:58:00',132.133,132.146,132.133,132.146,127.02,132.138,132.152,132.138,132.152,86.73,True
'2018-09-24T03:59:00',132.146,132.173,132.146,132.173,185.61,132.151,132.181,132.151,132.181,146.45,False
'2018-09-24T04:00:00',132.173,132.173,132.148,132.149,161.91,132.181,132.181,132.152,132.154,106.32,False
'2018-09-24T04:01:00',132.149,132.156,132.144,132.153,98.81,132.154,132.162,132.15,132.16,89.91,True
'2018-09-24T04:02:00',132.154,132.158,132.151,132.155,113.71,132.16,132.164,132.157,132.162,101.22,False
'2018-09-24T04:03:00',132.156,132.157,132.151,132.152,83.46,132.162,132.163,132.156,132.157,91.87,False
'2018-09-24T04:04:00',132.151,132.152,132.144,132.144,68.49,132.157,132.158,132.149,132.15,65.89,False
'2018-09-24T04:05:00',132.145,132.147,132.14,132.146,127.24,132.15,132.153,132.146,132.153,99.56,True
'2018-09-24T04:06:00',132.146,132.159,132.144,132.159,73.35,132.153,132.165,132.151,132.165,70.34,True
'2018-09-24T04:07:00',132.16,132.161,132.157,132.161,61.09,132.165,132.167,132.163,132.167,47.51,True
'2018-09-24T04:08:00',132.161,132.166,132.161,132.161,49.55,132.168,132.172,132.167,132.168,51.9,False
'2018-09-24T04:09:00',132.161,132.162,132.16,132.161,45.05,132.168,132.169,132.166,132.168,55.35,False
'2018-09-24T04:10:00',132.161,132.162,132.16,132.16,38.9,132.169,132.169,132.166,132.166,51.84,False
'2018-09-24T04:11:00',132.161,132.161,132.151,132.151,62.78,132.168,132.168,132.157,132.157,71.79,False
'2018-09-24T04:12:00',132.15,132.157,132.148,132.157,55.59,132.157,132.163,132.155,132.163,76.29,True
'2018-09-24T04:13:00',132.157,132.16,132.157,132.157,70.6,132.163,132.165,132.162,132.164,103.61,True
'2018-09-24T04:14:00',132.16,132.163,132.15,132.15,88.73,132.165,132.168,132.155,132.155,128.8,False
'2018-09-24T04:15:00',132.149,132.152,132.14,132.145,69.78,132.155,132.157,132.147,132.15,94.34,True
'2018-09-24T04:16:00',132.147,132.161,132.147,132.16,83.43,132.152,132.168,132.152,132.168,159.87,True
'2018-09-24T04:17:00',132.16,132.168,132.159,132.168,78.79,132.168,132.175,132.165,132.175,124.61,True
'2018-09-24T04:18:00',132.168,132.176,132.164,132.176,57.51,132.175,132.182,132.17,132.182,99.72,True
'2018-09-24T04:19:00',132.176,132.182,132.173,132.18,63.16,132.182,132.188,132.18,132.185,86.93,True
'2018-09-24T04:20:00',132.18,132.185,132.18,132.185,94.47,132.186,132.191,132.186,132.191,67.78,True
'2018-09-24T04:21:00',132.186,132.198,132.183,132.198,96.84,132.192,132.203,132.189,132.203,129.13,False
'2018-09-24T04:22:00',132.198,132.198,132.182,132.188,98.28,132.203,132.203,132.186,132.193,141.12,False
'2018-09-24T04:23:00',132.188,132.195,132.182,132.193,90.55,132.193,132.201,132.189,132.2,162.62,False
'2018-09-24T04:24:00',132.193,132.195,132.189,132.195,63.88,132.2,132.201,132.195,132.199,99.74,True
'2018-09-24T04:25:00',132.195,132.199,132.195,132.199,67.7,132.2,132.205,132.2,132.204,116.42,True
'2018-09-24T04:26:00',132.199,132.202,132.197,132.197,43.33,132.204,132.207,132.204,132.204,60.87,True
'2018-09-24T04:27:00',132.197,132.208,132.196,132.205,86.12,132.203,132.213,132.2,132.21,126.48,False
'2018-09-24T04:28:00',132.205,132.206,132.203,132.205,44.98,132.21,132.212,132.208,132.212,113.53,False
'2018-09-24T04:29:00',132.205,132.206,132.202,132.205,54.51,132.211,132.212,132.208,132.21,132.02,False
'2018-09-24T04:30:00',132.205,132.206,132.197,132.199,125.31,132.21,132.212,132.203,132.203,239.31,False
'2018-09-24T04:31:00',132.199,132.2,132.188,132.19,129.86,132.203,132.204,132.194,132.195,235.22,False
'2018-09-24T04:32:00',132.189,132.191,132.185,132.19,93.95,132.195,132.197,132.189,132.197,96.76,True
'2018-09-24T04:33:00',132.19,132.191,132.186,132.186,117.39,132.197,132.198,132.192,132.192,109.29,False
'2018-09-24T04:34:00',132.186,132.186,132.178,132.181,119.36,132.192,132.192,132.186,132.188,82.64,True
'2018-09-24T04:35:00',132.181,132.187,132.179,132.187,50.66,132.186,132.193,132.184,132.193,52.8,False
'2018-09-24T04:36:00',132.187,132.187,132.183,132.183,55.56,132.192,132.192,132.188,132.189,57.82,True
'2018-09-24T04:37:00',132.183,132.188,132.183,132.184,93.71,132.189,132.195,132.189,132.189,63.2,True
'2018-09-24T04:38:00',132.185,132.198,132.185,132.193,119.93,132.191,132.204,132.191,132.196,117.18,False
'2018-09-24T04:39:00',132.193,132.195,132.192,132.193,59.06,132.196,132.199,132.196,132.199,59.55,True
'2018-09-24T04:40:00',132.192,132.198,132.188,132.195,101.53,132.196,132.204,132.194,132.201,65.66,True
'2018-09-24T04:41:00',132.196,132.218,132.196,132.21,105.14,132.203,132.224,132.203,132.215,102.25,True
'2018-09-24T04:42:00',132.209,132.221,132.209,132.221,80.29,132.215,132.226,132.215,132.226,75.58,True
'2018-09-24T04:43:00',132.222,132.223,132.22,132.22,34.51,132.227,132.227,132.226,132.226,20.75,False
'2018-09-24T04:44:00',132.22,132.22,132.208,132.211,93.04,132.226,132.226,132.213,132.217,109.2,False
'2018-09-24T04:45:00',132.212,132.212,132.207,132.208,54.43,132.217,132.217,132.213,132.214,71.7,False
'2018-09-24T04:46:00',132.208,132.21,132.201,132.204,62.68,132.214,132.216,132.207,132.211,68.75,False
'2018-09-24T04:47:00',132.203,132.204,132.202,132.203,46.86,132.209,132.209,132.207,132.208,55.85,True
'2018-09-24T04:48:00',132.203,132.209,132.199,132.202,124.46,132.208,132.215,132.206,132.209,156.03,False
'2018-09-24T04:49:00',132.202,132.207,132.201,132.205,120.76,132.209,132.212,132.208,132.209,93.91,True
'2018-09-24T04:50:00',132.206,132.209,132.206,132.207,104.88,132.209,132.215,132.209,132.213,79.04,False
'2018-09-24T04:51:00',132.207,132.208,132.207,132.208,58.81,132.214,132.215,132.214,132.215,42.67,False
'2018-09-24T04:52:00',132.208,132.208,132.2,132.2,83.27,132.215,132.215,132.207,132.207,85.78,False
'2018-09-24T04:53:00',132.199,132.205,132.199,132.204,124.11,132.207,132.211,132.206,132.211,128.68,True
'2018-09-24T04:54:00',132.204,132.21,132.2,132.21,94.62,132.211,132.217,132.206,132.217,98.76,True
'2018-09-24T04:55:00',132.21,132.221,132.203,132.206,106.74,132.218,132.228,132.209,132.213,137.0,False
'2018-09-24T04:56:00',132.206,132.214,132.203,132.214,65.14,132.213,132.221,132.21,132.221,98.44,False
'2018-09-24T04:57:00',132.214,132.214,132.208,132.208,35.25,132.221,132.221,132.214,132.214,58.71,False
'2018-09-24T04:58:00',132.206,132.207,132.197,132.197,137.71,132.214,132.214,132.203,132.203,174.24,False
'2018-09-24T04:59:00',132.197,132.2,132.186,132.188,100.94,132.202,132.206,132.194,132.195,165.35,False
'2018-09-24T05:00:00',132.189,132.199,132.189,132.199,51.77,132.196,132.205,132.196,132.205,94.89,True
'2018-09-24T05:01:00',132.197,132.2,132.193,132.194,89.29,132.202,132.205,132.201,132.201,184.21,False
'2018-09-24T05:02:00',132.195,132.196,132.184,132.185,189.93,132.201,132.203,132.191,132.191,351.27,False
'2018-09-24T05:03:00',132.185,132.186,132.184,132.185,185.66,132.191,132.193,132.19,132.192,345.85,True
'2018-09-24T05:04:00',132.185,132.192,132.183,132.184,97.22,132.192,132.199,132.19,132.191,94.87,True
'2018-09-24T05:05:00',132.184,132.198,132.183,132.194,112.52,132.191,132.204,132.189,132.202,88.56,True
'2018-09-24T05:06:00',132.197,132.199,132.191,132.197,160.31,132.202,132.207,132.198,132.205,139.24,False
'2018-09-24T05:07:00',132.197,132.199,132.191,132.193,115.97,132.206,132.207,132.198,132.202,97.45,False
'2018-09-24T05:08:00',132.195,132.195,132.193,132.195,56.38,132.202,132.203,132.2,132.203,30.82,True
'2018-09-24T05:09:00',132.194,132.198,132.185,132.186,146.19,132.202,132.206,132.189,132.191,113.89,False
'2018-09-24T05:10:00',132.186,132.186,132.177,132.18,129.26,132.191,132.191,132.183,132.186,78.76,False
'2018-09-24T05:11:00',132.18,132.18,132.174,132.177,69.39,132.186,132.186,132.179,132.184,76.15,True
'2018-09-24T05:12:00',132.177,132.186,132.177,132.183,75.3,132.183,132.192,132.183,132.19,89.06,True
'2018-09-24T05:13:00',132.183,132.188,132.18,132.181,117.57,132.19,132.194,132.186,132.189,85.75,False
'2018-09-24T05:14:00',132.182,132.186,132.181,132.186,89.59,132.189,132.193,132.189,132.193,63.18,True
'2018-09-24T05:15:00',132.187,132.187,132.168,132.168,112.1,132.194,132.195,132.174,132.174,113.59,False
'2018-09-24T05:16:00',132.168,132.17,132.163,132.163,96.9,132.175,132.177,132.17,132.171,120.19,False
'2018-09-24T05:17:00',132.163,132.169,132.163,132.167,50.5,132.171,132.176,132.171,132.174,43.48,True
'2018-09-24T05:18:00',132.168,132.171,132.159,132.171,92.32,132.174,132.178,132.166,132.177,113.22,False
'2018-09-24T05:19:00',132.171,132.171,132.163,132.167,99.12,132.177,132.177,132.171,132.177,106.3,True
'2018-09-24T05:20:00',132.169,132.174,132.167,132.17,114.21,132.175,132.184,132.174,132.178,131.25,False
'2018-09-24T05:21:00',132.171,132.175,132.166,132.167,135.67,132.178,132.182,132.175,132.175,152.15,False
'2018-09-24T05:22:00',132.166,132.168,132.156,132.157,143.35,132.175,132.176,132.163,132.163,90.67,False
'2018-09-24T05:23:00',132.157,132.162,132.157,132.162,127.69,132.163,132.168,132.163,132.167,74.56,True
'2018-09-24T05:24:00',132.161,132.17,132.155,132.167,169.57,132.167,132.178,132.162,132.174,119.19,False
'2018-09-24T05:25:00',132.167,132.167,132.159,132.161,154.13,132.174,132.174,132.164,132.169,117.54,False
'2018-09-24T05:26:00',132.162,132.164,132.156,132.156,136.08,132.169,132.171,132.163,132.163,97.41,False
'2018-09-24T05:27:00',132.158,132.16,132.156,132.157,86.07,132.164,132.166,132.163,132.164,103.74,False
'2018-09-24T05:28:00',132.157,132.16,132.156,132.159,78.77,132.163,132.166,132.163,132.166,88.03,True
'2018-09-24T05:29:00',132.159,132.169,132.157,132.168,112.92,132.166,132.175,132.164,132.174,137.14,False
'2018-09-24T05:30:00',132.168,132.169,132.164,132.164,128.19,132.174,132.175,132.171,132.171,183.64,False
'2018-09-24T05:31:00',132.164,132.166,132.163,132.165,66.77,132.171,132.172,132.17,132.171,73.34,True
'2018-09-24T05:32:00',132.164,132.171,132.164,132.171,71.65,132.171,132.178,132.171,132.177,71.73,False
'2018-09-24T05:33:00',132.171,132.171,132.168,132.169,72.65,132.177,132.177,132.175,132.176,101.97,True
'2018-09-24T05:34:00',132.17,132.173,132.165,132.172,114.84,132.176,132.179,132.171,132.177,103.11,False
'2018-09-24T05:35:00',132.173,132.173,132.165,132.167,78.17,132.177,132.179,132.172,132.174,91.46,True
'2018-09-24T05:36:00',132.168,132.175,132.168,132.173,79.11,132.174,132.182,132.174,132.179,66.64,True
'2018-09-24T05:37:00',132.172,132.176,132.17,132.172,70.63,132.179,132.181,132.176,132.179,64.07,True
'2018-09-24T05:38:00',132.174,132.179,132.174,132.174,185.78,132.181,132.186,132.181,132.181,108.43,False
'2018-09-24T05:39:00',132.174,132.175,132.174,132.175,52.04,132.181,132.182,132.181,132.182,43.08,True
'2018-09-24T05:40:00',132.175,132.181,132.171,132.179,120.54,132.182,132.187,132.178,132.187,138.5,True
'2018-09-24T05:41:00',132.178,132.187,132.178,132.185,132.71,132.186,132.194,132.185,132.194,109.22,True
'2018-09-24T05:42:00',132.187,132.187,132.178,132.179,279.86,132.193,132.195,132.184,132.186,223.58,False
'2018-09-24T05:43:00',132.179,132.186,132.178,132.184,357.85,132.186,132.194,132.184,132.19,220.28,True
'2018-09-24T05:44:00',132.184,132.192,132.18,132.18,240.23,132.191,132.198,132.187,132.187,161.48,False
'2018-09-24T05:45:00',132.181,132.184,132.178,132.184,274.04,132.187,132.191,132.184,132.191,204.68,False
'2018-09-24T05:46:00',132.184,132.184,132.181,132.183,370.41,132.191,132.191,132.188,132.189,258.27,False
'2018-09-24T05:47:00',132.182,132.183,132.173,132.173,211.21,132.19,132.19,132.179,132.181,241.25,False
'2018-09-24T05:48:00',132.174,132.18,132.172,132.18,225.63,132.181,132.185,132.179,132.185,211.94,True
'2018-09-24T05:49:00',132.18,132.185,132.18,132.181,203.39,132.187,132.191,132.186,132.186,240.96,False
'2018-09-24T05:50:00',132.182,132.184,132.181,132.183,109.27,132.187,132.19,132.184,132.19,189.54,True
'2018-09-24T05:51:00',132.184,132.19,132.184,132.189,142.12,132.19,132.197,132.19,132.194,209.02,False
'2018-09-24T05:52:00',132.19,132.19,132.188,132.189,136.26,132.195,132.197,132.193,132.193,161.65,False
'2018-09-24T05:53:00',132.186,132.187,132.182,132.184,156.17,132.192,132.193,132.188,132.191,175.05,True
'2018-09-24T05:54:00',132.184,132.188,132.183,132.188,97.05,132.19,132.194,132.19,132.193,82.72,True
'2018-09-24T05:55:00',132.188,132.189,132.188,132.188,77.91,132.193,132.194,132.193,132.194,103.52,True
'2018-09-24T05:56:00',132.188,132.194,132.188,132.188,159.72,132.194,132.201,132.194,132.195,122.63,False
'2018-09-24T05:57:00',132.188,132.192,132.187,132.191,186.06,132.195,132.199,132.193,132.199,178.83,True
'2018-09-24T05:58:00',132.192,132.198,132.191,132.198,140.15,132.199,132.204,132.196,132.204,147.27,True
'2018-09-24T05:59:00',132.198,132.223,132.193,132.223,183.96,132.204,132.23,132.199,132.23,130.87,True
'2018-09-24T06:00:00',132.224,132.224,132.189,132.189,127.14,132.23,132.232,132.195,132.195,159.59,False
'2018-09-24T06:01:00',132.189,132.193,132.188,132.19,112.88,132.195,132.2,132.194,132.196,114.15,False
'2018-09-24T06:02:00',132.19,132.19,132.186,132.189,187.82,132.196,132.196,132.193,132.196,177.24,True
'2018-09-24T06:03:00',132.189,132.197,132.188,132.188,227.08,132.196,132.204,132.195,132.196,189.95,False
'2018-09-24T06:04:00',132.188,132.193,132.188,132.19,49.36,132.196,132.201,132.195,132.197,55.74,False
'2018-09-24T06:05:00',132.189,132.19,132.189,132.19,30.13,132.197,132.197,132.196,132.196,28.54,True
'2018-09-24T06:06:00',132.189,132.192,132.188,132.191,71.15,132.196,132.199,132.195,132.198,60.04,False
'2018-09-24T06:07:00',132.191,132.191,132.188,132.188,35.34,132.198,132.198,132.195,132.195,31.4,True
'2018-09-24T06:08:00',132.187,132.193,132.187,132.188,53.9,132.196,132.199,132.195,132.195,50.05,False
'2018-09-24T06:09:00',132.188,132.188,132.182,132.182,33.99,132.195,132.195,132.189,132.19,32.81,True
'2018-09-24T06:10:00',132.182,132.188,132.181,132.182,87.11,132.19,132.196,132.188,132.189,52.5,False
'2018-09-24T06:11:00',132.184,132.184,132.171,132.175,93.67,132.189,132.191,132.178,132.182,45.94,False
'2018-09-24T06:12:00',132.175,132.183,132.174,132.18,100.33,132.182,132.188,132.182,132.187,58.3,True
'2018-09-24T06:13:00',132.179,132.188,132.179,132.182,89.17,132.187,132.194,132.185,132.189,54.57,False
'2018-09-24T06:14:00',132.183,132.187,132.181,132.187,77.95,132.189,132.193,132.187,132.193,43.44,True
'2018-09-24T06:15:00',132.188,132.19,132.186,132.187,41.34,132.193,132.197,132.192,132.192,31.88,False
'2018-09-24T06:16:00',132.186,132.187,132.185,132.186,39.92,132.192,132.193,132.191,132.192,26.02,True
'2018-09-24T06:17:00',132.186,132.189,132.185,132.185,72.61,132.192,132.195,132.191,132.193,52.26,False
'2018-09-24T06:18:00',132.186,132.187,132.184,132.186,71.24,132.193,132.193,132.192,132.192,52.66,True
'2018-09-24T06:19:00',132.185,132.188,132.184,132.187,85.34,132.192,132.195,132.19,132.195,63.93,True
'2018-09-24T06:20:00',132.187,132.188,132.184,132.186,40.9,132.195,132.196,132.191,132.193,46.98,False
'2018-09-24T06:21:00',132.186,132.186,132.181,132.186,47.11,132.192,132.193,132.187,132.193,58.44,True
'2018-09-24T06:22:00',132.186,132.189,132.183,132.184,75.01,132.193,132.195,132.189,132.19,98.35,False
'2018-09-24T06:23:00',132.184,132.184,132.179,132.182,54.14,132.19,132.19,132.187,132.189,84.99,False
'2018-09-24T06:24:00',132.182,132.184,132.181,132.184,78.26,132.189,132.19,132.189,132.19,128.17,True
'2018-09-24T06:25:00',132.184,132.189,132.183,132.187,57.46,132.19,132.195,132.19,132.194,76.18,True
'2018-09-24T06:26:00',132.187,132.192,132.186,132.191,93.42,132.194,132.199,132.193,132.199,86.75,True
'2018-09-24T06:27:00',132.192,132.198,132.189,132.196,80.35,132.199,132.205,132.196,132.204,103.59,True
'2018-09-24T06:28:00',132.197,132.199,132.195,132.198,75.06,132.204,132.205,132.202,132.205,65.55,True
'2018-09-24T06:29:00',132.198,132.203,132.194,132.195,83.57,132.205,132.21,132.2,132.203,98.65,False
'2018-09-24T06:30:00',132.195,132.198,132.192,132.193,88.56,132.203,132.204,132.199,132.201,75.35,True
'2018-09-24T06:31:00',132.193,132.199,132.193,132.194,88.01,132.201,132.206,132.201,132.202,87.01,False
'2018-09-24T06:32:00',132.194,132.195,132.194,132.195,38.0,132.202,132.202,132.202,132.202,28.26,True
'2018-09-24T06:33:00',132.195,132.197,132.176,132.181,141.0,132.202,132.204,132.183,132.187,99.42,False
'2018-09-24T06:34:00',132.18,132.198,132.18,132.196,50.49,132.187,132.202,132.187,132.202,49.16,True
'2018-09-24T06:35:00',132.197,132.209,132.197,132.208,78.96,132.202,132.216,132.201,132.215,114.75,False
'2018-09-24T06:36:00',132.208,132.208,132.2,132.2,57.01,132.215,132.215,132.206,132.206,55.3,False
'2018-09-24T06:37:00',132.2,132.201,132.199,132.199,59.27,132.206,132.208,132.205,132.206,79.39,True
'2018-09-24T06:38:00',132.199,132.203,132.199,132.202,92.86,132.206,132.209,132.206,132.208,147.15,True
'2018-09-24T06:39:00',132.202,132.203,132.201,132.202,51.04,132.208,132.21,132.208,132.209,65.72,False
'2018-09-24T06:40:00',132.202,132.203,132.199,132.2,38.33,132.208,132.209,132.205,132.206,76.98,True
'2018-09-24T06:41:00',132.2,132.206,132.199,132.202,106.01,132.206,132.211,132.206,132.21,104.71,True
'2018-09-24T06:42:00',132.203,132.206,132.202,132.205,102.22,132.21,132.212,132.208,132.21,72.54,False
'2018-09-24T06:43:00',132.206,132.206,132.204,132.206,56.17,132.21,132.211,132.21,132.211,37.15,True
'2018-09-24T06:44:00',132.205,132.207,132.201,132.206,42.27,132.21,132.212,132.207,132.211,48.85,False
'2018-09-24T06:45:00',132.206,132.206,132.204,132.205,30.49,132.211,132.211,132.208,132.21,37.25,False
'2018-09-24T06:46:00',132.205,132.205,132.198,132.198,12.32,132.208,132.208,132.201,132.201,9.25,False
'2018-09-24T06:47:00',132.198,132.203,132.198,132.203,26.94,132.204,132.208,132.202,132.208,30.03,True
'2018-09-24T06:48:00',132.202,132.203,132.194,132.194,91.34,132.208,132.209,132.2,132.2,116.0,False
'2018-09-24T06:49:00',132.194,132.198,132.194,132.196,35.51,132.2,132.204,132.2,132.202,54.41,False
'2018-09-24T06:50:00',132.196,132.198,132.196,132.196,58.52,132.202,132.203,132.202,132.202,37.51,True
'2018-09-24T06:51:00',132.199,132.214,132.199,132.214,79.51,132.204,132.22,132.204,132.22,80.06,True
'2018-09-24T06:52:00',132.214,132.217,132.211,132.213,58.96,132.219,132.223,132.216,132.217,54.58,False
'2018-09-24T06:53:00',132.211,132.213,132.203,132.213,109.48,132.215,132.219,132.21,132.219,90.1,True
'2018-09-24T06:54:00',132.213,132.214,132.212,132.214,74.79,132.219,132.22,132.218,132.22,40.56,False
'2018-09-24T06:55:00',132.213,132.214,132.202,132.202,118.04,132.22,132.22,132.208,132.208,86.57,True
'2018-09-24T06:56:00',132.203,132.217,132.201,132.212,81.65,132.208,132.223,132.208,132.218,65.16,False
'2018-09-24T06:57:00',132.212,132.215,132.207,132.209,61.63,132.218,132.222,132.212,132.213,74.76,False
'2018-09-24T06:58:00',132.207,132.212,132.207,132.21,22.0,132.214,132.216,132.213,132.214,40.76,True
'2018-09-24T06:59:00',132.21,132.215,132.21,132.215,12.0,132.215,132.22,132.215,132.219,20.25,True
'2018-09-24T07:00:00',132.215,132.244,132.215,132.244,78.86,132.22,132.25,132.219,132.25,190.7,True
'2018-09-24T07:01:00',132.244,132.25,132.228,132.231,123.24,132.25,132.257,132.234,132.239,85.88,False
'2018-09-24T07:02:00',132.231,132.237,132.216,132.236,225.08,132.238,132.243,132.223,132.243,248.12,True
'2018-09-24T07:03:00',132.235,132.253,132.228,132.244,143.59,132.242,132.258,132.236,132.251,118.43,True
'2018-09-24T07:04:00',132.245,132.258,132.244,132.256,152.02,132.251,132.266,132.251,132.261,78.6,True
'2018-09-24T07:05:00',132.257,132.262,132.244,132.247,173.11,132.259,132.268,132.251,132.254,138.35,False
'2018-09-24T07:06:00',132.247,132.254,132.239,132.25,149.6,132.254,132.259,132.245,132.254,132.9,False
'2018-09-24T07:07:00',132.251,132.252,132.242,132.244,92.86,132.255,132.257,132.248,132.251,92.27,False
'2018-09-24T07:08:00',132.244,132.252,132.242,132.242,73.85,132.251,132.257,132.249,132.25,54.46,False
'2018-09-24T07:09:00',132.243,132.248,132.237,132.241,50.81,132.249,132.254,132.243,132.244,34.27,False
'2018-09-24T07:10:00',132.239,132.245,132.237,132.242,94.41,132.244,132.25,132.243,132.249,57.97,False
'2018-09-24T07:11:00',132.242,132.242,132.223,132.231,92.65,132.248,132.248,132.229,132.237,70.23,False
'2018-09-24T07:12:00',132.231,132.234,132.22,132.222,84.57,132.237,132.242,132.226,132.226,78.8,False
'2018-09-24T07:13:00',132.222,132.229,132.21,132.212,83.18,132.229,132.235,132.216,132.216,72.17,False
'2018-09-24T07:14:00',132.212,132.217,132.198,132.2,122.24,132.218,132.223,132.205,132.207,113.62,True
'2018-09-24T07:15:00',132.2,132.239,132.199,132.239,173.55,132.207,132.245,132.206,132.245,166.88,False
'2018-09-24T07:16:00',132.237,132.237,132.213,132.213,89.45,132.245,132.245,132.219,132.22,112.84,False
'2018-09-24T07:17:00',132.213,132.217,132.212,132.217,19.82,132.22,132.223,132.219,132.223,49.47,True
'2018-09-24T07:18:00',132.217,132.217,132.21,132.215,30.7,132.224,132.224,132.215,132.22,35.4,False
'2018-09-24T07:19:00',132.213,132.214,132.21,132.214,94.17,132.22,132.221,132.216,132.221,81.58,True
'2018-09-24T07:20:00',132.214,132.222,132.202,132.212,198.62,132.222,132.227,132.208,132.22,129.69,False
'2018-09-24T07:21:00',132.212,132.214,132.192,132.204,190.17,132.22,132.22,132.198,132.21,155.96,True
'2018-09-24T07:22:00',132.204,132.22,132.204,132.215,164.04,132.211,132.227,132.211,132.219,104.94,False
'2018-09-24T07:23:00',132.215,132.217,132.206,132.206,224.64,132.219,132.223,132.212,132.214,137.54,False
'2018-09-24T07:24:00',132.207,132.209,132.177,132.19,266.38,132.213,132.214,132.184,132.197,190.16,False
'2018-09-24T07:25:00',132.191,132.191,132.181,132.19,96.94,132.197,132.199,132.188,132.197,95.6,False
'2018-09-24T07:26:00',132.19,132.191,132.186,132.188,133.69,132.197,132.197,132.192,132.195,120.52,True
'2018-09-24T07:27:00',132.187,132.197,132.187,132.187,100.82,132.194,132.202,132.193,132.195,105.45,True
'2018-09-24T07:28:00',132.188,132.198,132.185,132.188,147.04,132.195,132.204,132.188,132.192,110.12,False
'2018-09-24T07:29:00',132.189,132.192,132.182,132.182,53.54,132.192,132.196,132.186,132.187,33.5,True
'2018-09-24T07:30:00',132.181,132.195,132.181,132.195,54.5,132.188,132.202,132.188,132.202,30.24,True
'2018-09-24T07:31:00',132.195,132.195,132.19,132.193,49.98,132.203,132.203,132.194,132.199,33.0,False
'2018-09-24T07:32:00',132.193,132.193,132.165,132.17,178.87,132.199,132.199,132.171,132.177,112.86,False
'2018-09-24T07:33:00',132.17,132.191,132.17,132.191,133.15,132.177,132.198,132.177,132.198,104.25,True
'2018-09-24T07:34:00',132.191,132.194,132.191,132.194,57.47,132.198,132.2,132.197,132.2,69.52,True
'2018-09-24T07:35:00',132.194,132.208,132.194,132.203,87.69,132.2,132.214,132.2,132.21,89.38,False
'2018-09-24T07:36:00',132.203,132.204,132.2,132.2,251.79,132.211,132.211,132.206,132.207,248.65,False
'2018-09-24T07:37:00',132.2,132.201,132.198,132.201,51.11,132.207,132.208,132.204,132.206,80.61,False
'2018-09-24T07:38:00',132.201,132.201,132.188,132.19,238.01,132.206,132.207,132.194,132.196,176.16,False
'2018-09-24T07:39:00',132.189,132.192,132.186,132.188,94.68,132.197,132.199,132.192,132.193,85.84,False
'2018-09-24T07:40:00',132.188,132.188,132.172,132.173,113.71,132.193,132.194,132.177,132.179,78.06,False
'2018-09-24T07:41:00',132.173,132.177,132.158,132.17,152.33,132.18,132.183,132.164,132.175,128.54,False
'2018-09-24T07:42:00',132.171,132.172,132.168,132.169,45.29,132.175,132.176,132.173,132.176,27.46,True
'2018-09-24T07:43:00',132.171,132.185,132.166,132.166,106.39,132.176,132.191,132.172,132.172,98.59,False
'2018-09-24T07:44:00',132.168,132.178,132.168,132.173,136.76,132.174,132.184,132.174,132.178,150.8,True
'2018-09-24T07:45:00',132.174,132.183,132.169,132.178,179.84,132.18,132.189,132.176,132.184,166.73,False
'2018-09-24T07:46:00',132.178,132.181,132.178,132.178,145.52,132.183,132.187,132.183,132.184,104.79,False
'2018-09-24T07:47:00',132.178,132.181,132.175,132.178,145.75,132.184,132.187,132.18,132.185,148.35,True
'2018-09-24T07:48:00',132.178,132.182,132.166,132.166,207.87,132.185,132.188,132.172,132.172,161.4,False
'2018-09-24T07:49:00',132.166,132.179,132.166,132.178,123.05,132.172,132.183,132.172,132.183,104.09,False
'2018-09-24T07:50:00',132.178,132.179,132.162,132.173,110.25,132.183,132.183,132.168,132.178,117.98,False
'2018-09-24T07:51:00',132.173,132.173,132.152,132.158,142.07,132.178,132.179,132.157,132.164,103.79,False
'2018-09-24T07:52:00',132.16,132.163,132.15,132.151,145.33,132.164,132.168,132.154,132.156,131.11,False
'2018-09-24T07:53:00',132.152,132.159,132.143,132.15,184.31,132.155,132.164,132.148,132.154,185.73,False
'2018-09-24T07:54:00',132.15,132.154,132.104,132.118,220.45,132.155,132.158,132.109,132.125,213.53,False
'2018-09-24T07:55:00',132.118,132.122,132.101,132.105,112.18,132.124,132.127,132.106,132.109,107.09,False
'2018-09-24T07:56:00',132.106,132.115,132.106,132.113,104.49,132.109,132.12,132.109,132.12,42.32,True
'2018-09-24T07:57:00',132.114,132.117,132.1,132.102,130.99,132.119,132.12,132.104,132.105,94.05,False
'2018-09-24T07:58:00',132.102,132.11,132.09,132.093,72.58,132.105,132.114,132.095,132.098,60.9,False
'2018-09-24T07:59:00',132.093,132.108,132.093,132.108,77.01,132.098,132.112,132.098,132.112,66.38,True
'2018-09-24T08:00:00',132.108,132.115,132.1,132.114,129.19,132.112,132.118,132.102,132.117,110.21,True
'2018-09-24T08:01:00',132.114,132.119,132.106,132.109,67.23,132.118,132.121,132.108,132.115,60.11,True
'2018-09-24T08:02:00',132.11,132.138,132.109,132.121,156.43,132.113,132.14,132.112,132.124,214.14,False
'2018-09-24T08:03:00',132.121,132.134,132.118,132.131,121.84,132.125,132.14,132.121,132.136,210.28,True
'2018-09-24T08:04:00',132.132,132.142,132.132,132.139,140.67,132.136,132.148,132.136,132.144,193.49,True
'2018-09-24T08:05:00',132.14,132.148,132.13,132.13,142.27,132.146,132.154,132.136,132.136,134.12,False
'2018-09-24T08:06:00',132.132,132.138,132.127,132.138,177.86,132.137,132.144,132.133,132.144,119.32,True
'2018-09-24T08:07:00',132.138,132.15,132.131,132.131,134.8,132.144,132.155,132.137,132.137,174.24,False
'2018-09-24T08:08:00',132.13,132.13,132.118,132.118,157.64,132.134,132.135,132.125,132.125,155.54,True
'2018-09-24T08:09:00',132.121,132.146,132.121,132.138,170.87,132.126,132.151,132.126,132.144,155.74,False
'2018-09-24T08:10:00',132.14,132.141,132.118,132.122,114.58,132.145,132.147,132.123,132.127,120.9,False
'2018-09-24T08:11:00',132.122,132.134,132.119,132.133,84.52,132.127,132.138,132.125,132.138,109.83,True
'2018-09-24T08:12:00',132.135,132.152,132.133,132.138,152.57,132.14,132.158,132.139,132.143,171.45,True
'2018-09-24T08:13:00',132.138,132.158,132.136,132.151,223.15,132.143,132.164,132.142,132.156,199.84,False
'2018-09-24T08:14:00',132.151,132.152,132.138,132.145,173.55,132.156,132.158,132.144,132.151,178.76,False
'2018-09-24T08:15:00',132.145,132.147,132.116,132.116,197.78,132.152,132.152,132.119,132.123,174.98,False
'2018-09-24T08:16:00',132.116,132.123,132.101,132.116,159.74,132.123,132.129,132.108,132.122,197.2,True
'2018-09-24T08:17:00',132.116,132.126,132.109,132.115,197.57,132.122,132.131,132.115,132.121,136.56,False
'2018-09-24T08:18:00',132.115,132.115,132.084,132.105,219.37,132.121,132.121,132.09,132.112,221.6,False
'2018-09-24T08:19:00',132.102,132.102,132.078,132.081,170.79,132.108,132.108,132.083,132.086,188.7,False
'2018-09-24T08:20:00',132.085,132.085,132.047,132.059,272.66,132.089,132.091,132.052,132.065,334.71,False
'2018-09-24T08:21:00',132.06,132.073,132.037,132.04,203.06,132.063,132.079,132.043,132.045,247.57,False
'2018-09-24T08:22:00',132.042,132.06,132.03,132.031,272.63,132.045,132.065,132.036,132.037,279.31,False
'2018-09-24T08:23:00',132.031,132.034,132.01,132.023,199.66,132.037,132.038,132.015,132.027,226.06,True
'2018-09-24T08:24:00',132.023,132.038,132.019,132.025,177.97,132.028,132.044,132.023,132.03,235.56,False
'2018-09-24T08:25:00',132.027,132.036,132.014,132.018,216.11,132.03,132.041,132.019,132.024,139.57,True
'2018-09-24T08:26:00',132.02,132.038,132.013,132.015,201.11,132.024,132.042,132.019,132.022,122.7,False
'2018-09-24T08:27:00',132.016,132.018,131.997,132.01,289.01,132.022,132.023,132.002,132.014,251.13,False
'2018-09-24T08:28:00',132.01,132.019,131.977,131.983,218.3,132.012,132.021,131.984,131.99,243.21,False
'2018-09-24T08:29:00',131.986,131.996,131.972,131.984,232.03,131.99,132.002,131.977,131.987,269.81,True
'2018-09-24T08:30:00',131.986,132.005,131.976,131.976,198.92,131.991,132.01,131.983,131.983,235.68,False
'2018-09-24T08:31:00',131.976,131.976,131.941,131.945,183.96,131.982,131.982,131.947,131.953,162.81,False
'2018-09-24T08:32:00',131.945,131.953,131.932,131.942,181.05,131.953,131.959,131.939,131.947,199.41,False
'2018-09-24T08:33:00',131.942,131.944,131.908,131.919,249.66,131.947,131.949,131.913,131.925,206.1,False
'2018-09-24T08:34:00',131.919,131.924,131.905,131.919,222.22,131.924,131.929,131.907,131.923,241.31,True
'2018-09-24T08:35:00',131.917,131.929,131.904,131.907,222.88,131.923,131.937,131.909,131.912,243.14,True
'2018-09-24T08:36:00',131.908,131.941,131.907,131.941,195.16,131.913,131.947,131.913,131.947,191.85,True
'2018-09-24T08:37:00',131.94,131.974,131.939,131.962,204.91,131.947,131.978,131.945,131.969,209.82,False
'2018-09-24T08:38:00',131.962,131.965,131.949,131.958,174.24,131.969,131.972,131.956,131.965,190.91,False
'2018-09-24T08:39:00',131.958,131.958,131.933,131.935,171.0,131.965,131.965,131.94,131.94,173.99,False
'2018-09-24T08:40:00',131.932,131.944,131.931,131.944,205.32,131.939,131.95,131.936,131.95,223.96,True
'2018-09-24T08:41:00',131.944,131.963,131.944,131.946,153.25,131.949,131.968,131.948,131.951,163.3,False
'2018-09-24T08:42:00',131.946,131.95,131.937,131.947,158.57,131.951,131.955,131.942,131.952,254.79,True
'2018-09-24T08:43:00',131.947,131.951,131.933,131.938,199.22,131.95,131.955,131.939,131.944,226.24,False
'2018-09-24T08:44:00',131.938,131.942,131.905,131.917,205.46,131.944,131.946,131.911,131.922,215.24,False
'2018-09-24T08:45:00',131.917,131.934,131.916,131.931,160.42,131.923,131.937,131.921,131.934,137.2,True
'2018-09-24T08:46:00',131.932,131.965,131.932,131.955,88.2,131.935,131.97,131.935,131.958,62.39,True
'2018-09-24T08:47:00',131.955,131.983,131.941,131.983,159.42,131.958,131.988,131.945,131.988,146.72,False
'2018-09-24T08:48:00',131.982,131.983,131.96,131.97,140.61,131.988,131.988,131.965,131.975,79.44,False
'2018-09-24T08:49:00',131.97,131.977,131.968,131.973,177.58,131.975,131.982,131.972,131.979,178.86,True
'2018-09-24T08:50:00',131.973,131.978,131.97,131.977,94.91,131.979,131.982,131.974,131.982,131.74,False
'2018-09-24T08:51:00',131.977,131.977,131.959,131.966,154.69,131.982,131.982,131.966,131.971,208.11,False
'2018-09-24T08:52:00',131.966,131.973,131.958,131.973,204.12,131.971,131.979,131.963,131.977,201.36,True
'2018-09-24T08:53:00',131.972,131.977,131.964,131.964,161.52,131.977,131.982,131.969,131.969,98.56,False
'2018-09-24T08:54:00',131.966,131.966,131.951,131.955,129.61,131.969,131.97,131.956,131.959,80.17,True
'2018-09-24T08:55:00',131.956,131.978,131.948,131.976,227.04,131.96,131.983,131.953,131.981,213.13,True
'2018-09-24T08:56:00',131.976,132.016,131.976,132.004,167.95,131.982,132.023,131.982,132.008,165.83,True
'2018-09-24T08:57:00',132.002,132.02,131.998,132.015,172.43,132.008,132.026,132.004,132.02,184.97,True
'2018-09-24T08:58:00',132.015,132.045,132.015,132.031,184.62,132.021,132.05,132.02,132.036,223.9,True
'2018-09-24T08:59:00',132.032,132.067,132.032,132.062,182.14,132.036,132.071,132.036,132.065,305.13,True
'2018-09-24T09:00:00',132.06,132.096,132.051,132.092,269.62,132.063,132.101,132.055,132.097,288.63,True
'2018-09-24T09:01:00',132.092,132.099,132.077,132.099,200.68,132.097,132.104,132.082,132.104,249.76,True
'2018-09-24T09:02:00',132.097,132.112,132.08,132.112,160.1,132.102,132.115,132.085,132.115,255.71,True
'2018-09-24T09:03:00',132.112,132.114,132.079,132.08,148.51,132.116,132.12,132.084,132.085,201.95,True
'2018-09-24T09:04:00',132.08,132.127,132.08,132.125,201.52,132.086,132.13,132.086,132.13,201.11,True
'2018-09-24T09:05:00',132.126,132.136,132.113,132.113,209.2,132.131,132.141,132.12,132.12,222.27,True
'2018-09-24T09:06:00',132.113,132.141,132.112,132.134,154.06,132.118,132.146,132.118,132.139,175.87,False
'2018-09-24T09:07:00',132.133,132.135,132.101,132.115,185.05,132.137,132.139,132.105,132.121,186.18,False
'2018-09-24T09:08:00',132.115,132.124,132.111,132.12,106.53,132.12,132.128,132.116,132.123,90.21,False
'2018-09-24T09:09:00',132.12,132.12,132.094,132.101,147.97,132.123,132.123,132.098,132.104,180.59,False
'2018-09-24T09:10:00',132.101,132.103,132.085,132.09,173.27,132.105,132.107,132.09,132.094,202.48,True
'2018-09-24T09:11:00',132.09,132.144,132.089,132.144,170.58,132.095,132.149,132.093,132.149,191.78,True
'2018-09-24T09:12:00',132.144,132.161,132.131,132.144,196.69,132.149,132.167,132.136,132.146,217.93,False
'2018-09-24T09:13:00',132.142,132.159,132.134,132.158,180.21,132.146,132.164,132.139,132.163,159.74,True
'2018-09-24T09:14:00',132.157,132.173,132.152,132.172,179.59,132.163,132.178,132.155,132.178,266.28,True
'2018-09-24T09:15:00',132.172,132.189,132.168,132.179,185.29,132.179,132.195,132.173,132.183,230.61,True
'2018-09-24T09:16:00',132.179,132.241,132.178,132.232,213.09,132.183,132.247,132.183,132.236,247.88,True
'2018-09-24T09:17:00',132.231,132.296,132.231,132.248,314.14,132.236,132.3,132.236,132.251,328.49,False
'2018-09-24T09:18:00',132.247,132.276,132.233,132.263,259.02,132.249,132.282,132.236,132.266,269.01,False
'2018-09-24T09:19:00',132.261,132.263,132.224,132.231,278.1,132.266,132.269,132.227,132.235,256.29,False
'2018-09-24T09:20:00',132.233,132.233,132.199,132.201,206.07,132.237,132.237,132.201,132.206,239.17,False
'2018-09-24T09:21:00',132.204,132.218,132.194,132.199,111.64,132.208,132.221,132.197,132.201,188.02,False
'2018-09-24T09:22:00',132.2,132.21,132.199,132.201,66.6,132.201,132.213,132.201,132.203,144.08,True
'2018-09-24T09:23:00',132.201,132.235,132.201,132.223,77.92,132.203,132.24,132.203,132.228,131.2,True
'2018-09-24T09:24:00',132.223,132.252,132.217,132.238,134.8,132.227,132.258,132.222,132.243,211.14,True
'2018-09-24T09:25:00',132.236,132.255,132.231,132.245,178.54,132.242,132.26,132.236,132.25,213.71,False
'2018-09-24T09:26:00',132.245,132.252,132.215,132.219,163.67,132.25,132.256,132.22,132.224,198.16,False
'2018-09-24T09:27:00',132.219,132.243,132.219,132.233,101.33,132.224,132.248,132.224,132.238,114.15,False
'2018-09-24T09:28:00',132.232,132.24,132.218,132.224,103.45,132.237,132.246,132.223,132.23,136.55,False
'2018-09-24T09:29:00',132.226,132.228,132.211,132.214,144.6,132.23,132.232,132.216,132.22,230.4,False
'2018-09-24T09:30:00',132.214,132.221,132.201,132.204,110.05,132.22,132.226,132.205,132.209,166.42,False
'2018-09-24T09:31:00',132.205,132.218,132.197,132.218,95.95,132.207,132.22,132.201,132.22,201.17,True
'2018-09-24T09:32:00',132.218,132.223,132.198,132.198,85.13,132.223,132.228,132.202,132.202,128.84,False
'2018-09-24T09:33:00',132.197,132.216,132.185,132.213,162.36,132.201,132.221,132.191,132.216,246.35,False
'2018-09-24T09:34:00',132.215,132.215,132.198,132.202,87.66,132.219,132.219,132.202,132.206,112.33,True
'2018-09-24T09:35:00',132.202,132.219,132.198,132.215,175.93,132.207,132.224,132.203,132.22,168.94,True
'2018-09-24T09:36:00',132.215,132.227,132.206,132.214,150.83,132.22,132.23,132.21,132.217,150.42,False
'2018-09-24T09:37:00',132.212,132.213,132.189,132.19,215.29,132.217,132.218,132.195,132.195,170.03,False
'2018-09-24T09:38:00',132.189,132.19,132.164,132.175,148.19,132.196,132.197,132.169,132.181,151.49,False
'2018-09-24T09:39:00',132.175,132.182,132.169,132.179,128.45,132.182,132.187,132.173,132.184,92.33,True
'2018-09-24T09:40:00',132.178,132.185,132.176,132.182,105.37,132.184,132.189,132.18,132.187,153.16,True
'2018-09-24T09:41:00',132.181,132.207,132.181,132.189,152.05,132.186,132.213,132.186,132.194,166.94,False
'2018-09-24T09:42:00',132.19,132.193,132.169,132.182,187.73,132.194,132.198,132.175,132.188,173.85,False
'2018-09-24T09:43:00',132.182,132.191,132.177,132.179,108.24,132.188,132.197,132.18,132.182,138.55,True
'2018-09-24T09:44:00',132.178,132.201,132.176,132.192,125.84,132.182,132.203,132.178,132.197,133.22,False
'2018-09-24T09:45:00',132.194,132.196,132.178,132.178,74.8,132.197,132.2,132.183,132.183,129.9,False
'2018-09-24T09:46:00',132.178,132.193,132.165,132.193,101.08,132.183,132.198,132.169,132.197,120.44,True
'2018-09-24T09:47:00',132.193,132.216,132.186,132.216,81.86,132.197,132.219,132.192,132.219,152.61,True
'2018-09-24T09:48:00',132.215,132.218,132.193,132.196,86.91,132.22,132.223,132.197,132.203,139.6,False
'2018-09-24T09:49:00',132.197,132.199,132.172,132.177,153.0,132.203,132.204,132.177,132.181,193.83,False
'2018-09-24T09:50:00',132.177,132.177,132.141,132.15,222.28,132.181,132.183,132.147,132.155,218.02,False
'2018-09-24T09:51:00',132.15,132.157,132.145,132.148,165.16,132.155,132.163,132.152,132.155,172.51,True
'2018-09-24T09:52:00',132.149,132.176,132.149,132.164,159.26,132.155,132.183,132.155,132.17,208.3,True
'2018-09-24T09:53:00',132.164,132.181,132.152,132.171,166.95,132.17,132.186,132.158,132.175,191.44,False
'2018-09-24T09:54:00',132.171,132.18,132.159,132.159,178.32,132.176,132.184,132.164,132.164,134.35,False
'2018-09-24T09:55:00',132.156,132.16,132.121,132.123,199.37,132.16,132.166,132.126,132.128,152.42,False
'2018-09-24T09:56:00',132.122,132.15,132.12,132.148,158.9,132.128,132.155,132.125,132.153,153.19,False
'2018-09-24T09:57:00',132.146,132.146,132.109,132.141,142.02,132.15,132.15,132.115,132.146,176.94,True
'2018-09-24T09:58:00',132.141,132.156,132.141,132.149,263.02,132.146,132.161,132.146,132.154,264.93,True
'2018-09-24T09:59:00',132.148,132.216,132.147,132.205,254.95,132.151,132.219,132.151,132.211,223.46,True
'2018-09-24T10:00:00',132.202,132.27,132.19,132.264,309.13,132.215,132.275,132.199,132.269,296.13,True
'2018-09-24T10:01:00',132.271,132.288,132.256,132.27,183.57,132.277,132.295,132.261,132.274,189.9,True
'2018-09-24T10:02:00',132.272,132.317,132.263,132.306,278.01,132.278,132.321,132.267,132.31,247.06,False
'2018-09-24T10:03:00',132.305,132.305,132.259,132.263,164.59,132.31,132.31,132.265,132.266,193.03,False
'2018-09-24T10:04:00',132.263,132.267,132.227,132.244,234.48,132.27,132.271,132.232,132.249,202.84,False
'2018-09-24T10:05:00',132.246,132.253,132.234,132.24,139.16,132.251,132.258,132.24,132.245,180.94,False
'2018-09-24T10:06:00',132.24,132.25,132.217,132.244,161.86,132.244,132.255,132.223,132.251,166.88,True
'2018-09-24T10:07:00',132.244,132.28,132.235,132.275,167.03,132.249,132.284,132.241,132.279,211.78,True
'2018-09-24T10:08:00',132.275,132.299,132.269,132.298,156.82,132.28,132.304,132.273,132.302,180.18,True
'2018-09-24T10:09:00',132.298,132.332,132.281,132.329,135.74,132.301,132.336,132.285,132.332,207.7,True
'2018-09-24T10:10:00',132.329,132.351,132.316,132.327,188.5,132.333,132.356,132.321,132.331,215.29,False
'2018-09-24T10:11:00',132.328,132.336,132.323,132.335,210.89,132.333,132.34,132.329,132.34,177.37,True
'2018-09-24T10:12:00',132.336,132.343,132.318,132.332,154.89,132.34,132.348,132.323,132.335,195.58,False
'2018-09-24T10:13:00',132.334,132.334,132.324,132.324,78.26,132.338,132.338,132.329,132.329,124.19,True
'2018-09-24T10:14:00',132.324,132.337,132.316,132.334,131.48,132.329,132.341,132.322,132.339,169.39,True
'2018-09-24T10:15:00',132.332,132.342,132.319,132.339,136.41,132.337,132.346,132.323,132.343,180.08,True
'2018-09-24T10:16:00',132.34,132.432,132.337,132.43,222.05,132.344,132.435,132.342,132.435,283.24,True
'2018-09-24T10:17:00',132.432,132.447,132.418,132.432,222.38,132.436,132.452,132.423,132.436,248.04,False
'2018-09-24T10:18:00',132.43,132.432,132.417,132.427,177.24,132.433,132.437,132.423,132.431,165.0,False
'2018-09-24T10:19:00',132.427,132.427,132.404,132.407,184.61,132.432,132.432,132.409,132.413,144.81,True
'2018-09-24T10:20:00',132.408,132.434,132.406,132.417,182.52,132.413,132.439,132.411,132.422,248.94,True
'2018-09-24T10:21:00',132.418,132.442,132.405,132.438,106.57,132.422,132.446,132.41,132.442,177.69,True
'2018-09-24T10:22:00',132.437,132.489,132.436,132.47,225.7,132.442,132.493,132.441,132.473,253.71,False
'2018-09-24T10:23:00',132.468,132.473,132.452,132.452,227.6,132.473,132.478,132.457,132.457,249.68,False
'2018-09-24T10:24:00',132.453,132.466,132.451,132.461,154.61,132.458,132.471,132.457,132.466,127.52,True
'2018-09-24T10:25:00',132.461,132.476,132.443,132.443,194.3,132.465,132.482,132.448,132.45,180.94,True
'2018-09-24T10:26:00',132.443,132.477,132.435,132.474,186.72,132.45,132.481,132.44,132.478,222.87,True
'2018-09-24T10:27:00',132.475,132.499,132.468,132.497,155.86,132.481,132.501,132.472,132.5,260.46,True
'2018-09-24T10:28:00',132.496,132.502,132.492,132.499,142.72,132.5,132.505,132.496,132.504,229.69,True
'2018-09-24T10:29:00',132.501,132.508,132.495,132.508,163.29,132.505,132.512,132.5,132.512,282.83,True
'2018-09-24T10:30:00',132.508,132.516,132.487,132.501,197.71,132.513,132.519,132.491,132.506,216.2,False
'2018-09-24T10:31:00',132.501,132.504,132.474,132.48,183.28,132.506,132.51,132.479,132.484,210.72,False
'2018-09-24T10:32:00',132.479,132.49,132.462,132.48,141.52,132.483,132.493,132.467,132.483,165.39,False
'2018-09-24T10:33:00',132.48,132.484,132.47,132.474,122.99,132.484,132.488,132.475,132.479,179.34,False
'2018-09-24T10:34:00',132.477,132.482,132.471,132.475,104.21,132.479,132.486,132.475,132.48,151.36,False
'2018-09-24T10:35:00',132.474,132.475,132.458,132.471,160.68,132.479,132.479,132.463,132.478,156.31,True
'2018-09-24T10:36:00',132.471,132.494,132.461,132.479,189.76,132.478,132.499,132.464,132.485,223.47,False
'2018-09-24T10:37:00',132.479,132.489,132.472,132.487,179.19,132.486,132.493,132.477,132.493,212.72,True
'2018-09-24T10:38:00',132.489,132.493,132.476,132.48,123.3,132.493,132.497,132.48,132.485,162.06,False
'2018-09-24T10:39:00',132.48,132.484,132.468,132.477,176.97,132.484,132.489,132.472,132.48,213.5,False
'2018-09-24T10:40:00',132.475,132.478,132.462,132.468,105.58,132.481,132.481,132.467,132.472,131.66,False
'2018-09-24T10:41:00',132.469,132.469,132.45,132.461,163.36,132.472,132.472,132.455,132.466,186.16,True
'2018-09-24T10:42:00',132.461,132.471,132.449,132.468,148.55,132.465,132.475,132.454,132.472,135.92,True
'2018-09-24T10:43:00',132.467,132.496,132.467,132.486,115.08,132.472,132.501,132.472,132.49,140.06,True
'2018-09-24T10:44:00',132.485,132.512,132.483,132.507,161.62,132.49,132.516,132.488,132.511,187.06,True
'2018-09-24T10:45:00',132.506,132.543,132.503,132.52,195.74,132.51,132.55,132.508,132.525,223.97,False
'2018-09-24T10:46:00',132.519,132.54,132.512,132.538,144.18,132.524,132.543,132.516,132.542,177.71,True
'2018-09-24T10:47:00',132.539,132.578,132.534,132.571,157.41,132.543,132.583,132.538,132.576,165.28,False
'2018-09-24T10:48:00',132.57,132.57,132.544,132.549,137.47,132.574,132.575,132.549,132.554,179.74,True
'2018-09-24T10:49:00',132.549,132.575,132.549,132.558,167.66,132.554,132.579,132.554,132.562,211.58,False
'2018-09-24T10:50:00',132.556,132.557,132.517,132.531,202.69,132.561,132.562,132.521,132.535,262.18,False
'2018-09-24T10:51:00',132.532,132.537,132.508,132.518,129.1,132.536,132.542,132.513,132.522,161.97,False
'2018-09-24T10:52:00',132.519,132.537,132.503,132.532,168.25,132.523,132.542,132.506,132.538,199.83,True
'2018-09-24T10:53:00',132.532,132.544,132.532,132.541,110.0,132.537,132.548,132.535,132.545,160.92,True
'2018-09-24T10:54:00',132.541,132.572,132.538,132.569,153.94,132.545,132.577,132.541,132.573,225.28,False
'2018-09-24T10:55:00',132.567,132.569,132.552,132.559,192.72,132.572,132.574,132.555,132.564,181.1,True
'2018-09-24T10:56:00',132.561,132.576,132.551,132.576,156.1,132.565,132.582,132.556,132.582,184.52,True
'2018-09-24T10:57:00',132.577,132.578,132.561,132.567,110.0,132.582,132.582,132.564,132.571,162.92,False
'2018-09-24T10:58:00',132.567,132.569,132.559,132.566,114.12,132.572,132.574,132.563,132.572,155.11,True
'2018-09-24T10:59:00',132.567,132.596,132.567,132.588,120.6,132.572,132.599,132.572,132.592,184.89,False
'2018-09-24T11:00:00',132.588,132.591,132.551,132.558,149.98,132.592,132.594,132.556,132.56,215.83,False
'2018-09-24T11:01:00',132.559,132.581,132.557,132.572,113.53,132.561,132.586,132.56,132.577,146.79,False
'2018-09-24T11:02:00',132.569,132.57,132.544,132.559,160.85,132.576,132.576,132.549,132.563,269.91,False
'2018-09-24T11:03:00',132.559,132.57,132.548,132.566,136.54,132.565,132.575,132.551,132.571,202.8,True
'2018-09-24T11:04:00',132.567,132.585,132.564,132.577,191.88,132.572,132.589,132.569,132.58,234.53,False
'2018-09-24T11:05:00',132.577,132.578,132.561,132.563,155.86,132.582,132.582,132.565,132.568,224.72,False
'2018-09-24T11:06:00',132.563,132.563,132.524,132.527,179.31,132.568,132.568,132.529,132.531,247.89,False
'2018-09-24T11:07:00',132.526,132.535,132.518,132.532,142.28,132.531,132.538,132.523,132.537,112.82,True
'2018-09-24T11:08:00',132.532,132.539,132.527,132.532,120.13,132.538,132.543,132.532,132.537,131.25,False
'2018-09-24T11:09:00',132.532,132.536,132.521,132.531,128.06,132.537,132.54,132.526,132.536,147.35,False
'2018-09-24T11:10:00',132.531,132.531,132.52,132.527,143.06,132.536,132.536,132.524,132.532,157.53,True
'2018-09-24T11:11:00',132.526,132.536,132.522,132.532,110.14,132.531,132.541,132.527,132.536,107.44,True
'2018-09-24T11:12:00',132.533,132.537,132.516,132.537,163.29,132.536,132.542,132.521,132.542,164.57,True
'2018-09-24T11:13:00',132.538,132.55,132.535,132.548,152.55,132.542,132.555,132.54,132.555,126.84,True
'2018-09-24T11:14:00',132.552,132.572,132.547,132.571,148.68,132.556,132.576,132.551,132.575,155.22,True
'2018-09-24T11:15:00',132.571,132.573,132.567,132.569,75.22,132.574,132.577,132.57,132.572,110.99,False
'2018-09-24T11:16:00',132.569,132.569,132.556,132.569,183.08,132.571,132.574,132.56,132.573,157.44,True
'2018-09-24T11:17:00',132.568,132.585,132.566,132.579,166.27,132.573,132.59,132.571,132.584,182.85,True
'2018-09-24T11:18:00',132.579,132.588,132.573,132.583,175.85,132.584,132.593,132.576,132.587,146.51,True
'2018-09-24T11:19:00',132.583,132.591,132.578,132.584,145.01,132.587,132.594,132.583,132.59,119.94,False
'2018-09-24T11:20:00',132.585,132.586,132.577,132.584,134.01,132.589,132.591,132.58,132.588,153.99,True
'2018-09-24T11:21:00',132.584,132.593,132.584,132.592,42.91,132.588,132.598,132.588,132.597,56.39,True
'2018-09-24T11:22:00',132.59,132.624,132.581,132.622,172.47,132.594,132.628,132.585,132.625,164.03,False
'2018-09-24T11:23:00',132.62,132.62,132.595,132.607,137.01,132.624,132.624,132.6,132.612,120.65,True
'2018-09-24T11:24:00',132.61,132.626,132.579,132.617,229.38,132.613,132.631,132.585,132.622,226.41,False
'2018-09-24T11:25:00',132.618,132.618,132.596,132.598,172.33,132.622,132.622,132.6,132.602,168.48,False
'2018-09-24T11:26:00',132.596,132.597,132.57,132.577,116.81,132.601,132.601,132.574,132.581,189.63,False
'2018-09-24T11:27:00',132.576,132.584,132.545,132.552,184.17,132.58,132.588,132.548,132.557,198.17,False
'2018-09-24T11:28:00',132.553,132.582,132.553,132.571,152.77,132.556,132.587,132.556,132.573,152.39,False
'2018-09-24T11:29:00',132.57,132.581,132.562,132.577,122.57,132.574,132.584,132.564,132.579,179.95,True
'2018-09-24T11:30:00',132.577,132.582,132.566,132.582,101.4,132.581,132.586,132.571,132.586,119.17,True
'2018-09-24T11:31:00',132.581,132.59,132.581,132.588,93.87,132.586,132.594,132.586,132.594,148.33,True
'2018-09-24T11:32:00',132.589,132.625,132.585,132.617,173.55,132.593,132.63,132.591,132.621,199.33,True
'2018-09-24T11:33:00',132.615,132.654,132.611,132.65,230.68,132.619,132.658,132.615,132.655,253.67,False
'2018-09-24T11:34:00',132.65,132.65,132.621,132.637,151.48,132.655,132.655,132.626,132.642,188.64,False
'2018-09-24T11:35:00',132.635,132.647,132.635,132.641,89.35,132.64,132.652,132.64,132.646,152.3,True
'2018-09-24T11:36:00',132.641,132.661,132.633,132.644,262.78,132.647,132.667,132.638,132.651,260.9,False
'2018-09-24T11:37:00',132.644,132.645,132.633,132.635,181.7,132.649,132.651,132.639,132.64,181.42,True
'2018-09-24T11:38:00',132.635,132.647,132.634,132.636,110.35,132.641,132.652,132.639,132.64,132.87,False
'2018-09-24T11:39:00',132.638,132.646,132.637,132.642,146.0,132.642,132.651,132.64,132.648,135.7,False
'2018-09-24T11:40:00',132.642,132.646,132.637,132.641,112.32,132.648,132.65,132.641,132.645,116.36,True
'2018-09-24T11:41:00',132.642,132.649,132.633,132.643,133.15,132.646,132.654,132.639,132.649,131.87,False
'2018-09-24T11:42:00',132.641,132.641,132.611,132.612,144.54,132.646,132.646,132.617,132.617,123.68,False
'2018-09-24T11:43:00',132.614,132.617,132.598,132.6,153.11,132.618,132.62,132.603,132.604,153.85,False
'2018-09-24T11:44:00',132.6,132.602,132.592,132.596,111.38,132.606,132.606,132.596,132.6,98.31,False
'2018-09-24T11:45:00',132.598,132.601,132.593,132.597,131.26,132.603,132.605,132.597,132.603,115.7,True
'2018-09-24T11:46:00',132.597,132.614,132.59,132.608,97.56,132.6,132.617,132.594,132.612,164.0,True
'2018-09-24T11:47:00',132.608,132.621,132.605,132.605,104.62,132.612,132.626,132.611,132.611,150.35,False
'2018-09-24T11:48:00',132.605,132.611,132.603,132.604,74.5,132.611,132.615,132.607,132.607,93.16,True
'2018-09-24T11:49:00',132.603,132.62,132.603,132.615,65.16,132.608,132.625,132.608,132.62,69.17,False
'2018-09-24T11:50:00',132.615,132.615,132.6,132.606,184.25,132.62,132.62,132.605,132.611,172.42,False
'2018-09-24T11:51:00',132.606,132.609,132.597,132.597,126.97,132.611,132.614,132.602,132.603,98.97,False
'2018-09-24T11:52:00',132.597,132.602,132.592,132.6,156.16,132.602,132.608,132.596,132.605,165.79,True
'2018-09-24T11:53:00',132.601,132.603,132.588,132.593,133.66,132.607,132.609,132.592,132.596,152.84,True
'2018-09-24T11:54:00',132.592,132.606,132.592,132.604,117.17,132.597,132.61,132.596,132.61,174.46,False
'2018-09-24T11:55:00',132.604,132.604,132.588,132.593,104.87,132.609,132.609,132.592,132.598,164.28,False
'2018-09-24T11:56:00',132.593,132.593,132.583,132.587,127.59,132.598,132.598,132.587,132.591,112.57,False
'2018-09-24T11:57:00',132.587,132.587,132.578,132.584,101.34,132.591,132.591,132.583,132.589,91.59,True
'2018-09-24T11:58:00',132.585,132.588,132.58,132.58,74.02,132.59,132.592,132.584,132.585,105.35,True
'2018-09-24T11:59:00',132.582,132.59,132.578,132.582,101.61,132.585,132.595,132.583,132.588,137.68,True
'2018-09-24T12:00:00',132.583,132.591,132.576,132.591,141.53,132.588,132.595,132.581,132.595,165.05,True
'2018-09-24T12:01:00',132.591,132.63,132.591,132.626,93.59,132.594,132.635,132.594,132.631,163.35,True
'2018-09-24T12:02:00',132.626,132.637,132.623,132.635,163.52,132.631,132.642,132.628,132.64,208.65,True
'2018-09-24T12:03:00',132.635,132.656,132.631,132.651,232.36,132.64,132.66,132.635,132.657,310.83,True
'2018-09-24T12:04:00',132.65,132.677,132.642,132.676,169.61,132.653,132.682,132.647,132.682,206.41,False
'2018-09-24T12:05:00',132.677,132.677,132.647,132.649,176.15,132.682,132.682,132.653,132.655,211.3,False
'2018-09-24T12:06:00',132.649,132.653,132.629,132.635,169.38,132.656,132.657,132.634,132.641,181.14,True
'2018-09-24T12:07:00',132.635,132.664,132.635,132.662,198.31,132.641,132.669,132.64,132.668,189.23,True
'2018-09-24T12:08:00',132.662,132.666,132.62,132.624,202.98,132.667,132.672,132.626,132.629,189.22,False
'2018-09-24T12:09:00',132.623,132.623,132.614,132.622,137.05,132.629,132.63,132.62,132.627,92.68,True
'2018-09-24T12:10:00',132.624,132.626,132.617,132.623,82.69,132.627,132.629,132.623,132.626,139.9,False
'2018-09-24T12:11:00',132.623,132.624,132.604,132.605,112.2,132.627,132.63,132.609,132.61,198.22,False
'2018-09-24T12:12:00',132.605,132.607,132.591,132.594,170.79,132.609,132.613,132.598,132.599,231.88,False
'2018-09-24T12:13:00',132.595,132.597,132.59,132.59,127.7,132.6,132.602,132.595,132.595,135.4,True
'2018-09-24T12:14:00',132.59,132.603,132.576,132.603,136.06,132.594,132.609,132.581,132.608,187.76,True
'2018-09-24T12:15:00',132.602,132.612,132.594,132.602,186.58,132.609,132.616,132.599,132.606,213.91,True
'2018-09-24T12:16:00',132.601,132.619,132.599,132.614,209.33,132.607,132.624,132.605,132.619,214.37,True
'2018-09-24T12:17:00',132.613,132.642,132.609,132.641,191.82,132.618,132.648,132.614,132.647,261.77,True
'2018-09-24T12:18:00',132.643,132.643,132.623,132.623,197.08,132.648,132.648,132.629,132.629,303.44,False
'2018-09-24T12:19:00',132.623,132.642,132.623,132.634,176.97,132.629,132.647,132.629,132.641,241.98,False
'2018-09-24T12:20:00',132.635,132.636,132.61,132.61,146.47,132.641,132.641,132.615,132.616,180.8,False
'2018-09-24T12:21:00',132.608,132.618,132.599,132.615,131.71,132.614,132.622,132.603,132.619,192.77,True
'2018-09-24T12:22:00',132.613,132.634,132.607,132.621,147.55,132.618,132.639,132.613,132.628,151.82,False
'2018-09-24T12:23:00',132.623,132.627,132.618,132.619,87.13,132.628,132.632,132.622,132.624,84.05,False
'2018-09-24T12:24:00',132.619,132.622,132.614,132.618,71.59,132.623,132.627,132.619,132.624,73.41,False
'2018-09-24T12:25:00',132.618,132.618,132.592,132.593,116.59,132.624,132.624,132.597,132.598,199.46,False
'2018-09-24T12:26:00',132.59,132.597,132.588,132.589,104.72,132.595,132.602,132.594,132.595,114.75,False
'2018-09-24T12:27:00',132.591,132.593,132.58,132.588,96.71,132.595,132.597,132.584,132.593,115.08,False
'2018-09-24T12:28:00',132.588,132.588,132.572,132.574,114.27,132.591,132.591,132.578,132.579,168.52,True
'2018-09-24T12:29:00',132.574,132.591,132.57,132.571,190.79,132.579,132.595,132.573,132.577,147.71,False
'2018-09-24T12:30:00',132.571,132.578,132.57,132.571,240.4,132.577,132.584,132.574,132.574,133.25,True
'2018-09-24T12:31:00',132.571,132.583,132.56,132.578,257.55,132.573,132.588,132.565,132.583,105.96,False
'2018-09-24T12:32:00',132.578,132.578,132.566,132.568,164.13,132.582,132.584,132.571,132.572,90.99,True
'2018-09-24T12:33:00',132.568,132.601,132.568,132.594,237.86,132.573,132.606,132.572,132.599,197.26,True
'2018-09-24T12:34:00',132.594,132.602,132.589,132.601,283.27,132.599,132.607,132.594,132.606,245.09,True
'2018-09-24T12:35:00',132.601,132.612,132.596,132.611,250.1,132.606,132.617,132.601,132.613,234.37,True
'2018-09-24T12:36:00',132.611,132.623,132.602,132.62,221.59,132.612,132.626,132.606,132.626,281.9,True
'2018-09-24T12:37:00',132.623,132.623,132.617,132.621,117.58,132.625,132.627,132.622,132.627,160.35,False
'2018-09-24T12:38:00',132.62,132.62,132.575,132.588,220.19,132.624,132.624,132.58,132.593,255.69,False
'2018-09-24T12:39:00',132.588,132.594,132.582,132.589,120.67,132.593,132.6,132.586,132.594,150.86,False
'2018-09-24T12:40:00',132.587,132.587,132.566,132.568,257.99,132.592,132.592,132.572,132.574,222.52,False
'2018-09-24T12:41:00',132.568,132.57,132.541,132.541,221.5,132.573,132.575,132.545,132.545,274.85,False
'2018-09-24T12:42:00',132.541,132.541,132.506,132.531,187.41,132.545,132.545,132.51,132.535,224.31,False
'2018-09-24T12:43:00',132.53,132.533,132.504,132.507,115.56,132.535,132.537,132.508,132.51,197.22,True
'2018-09-24T12:44:00',132.506,132.552,132.506,132.541,175.44,132.51,132.556,132.51,132.546,200.52,False
'2018-09-24T12:45:00',132.541,132.548,132.523,132.525,183.99,132.546,132.554,132.528,132.531,204.53,False
'2018-09-24T12:46:00',132.525,132.548,132.525,132.536,169.68,132.53,132.553,132.53,132.543,156.11,True
'2018-09-24T12:47:00',132.537,132.56,132.532,132.55,235.06,132.541,132.565,132.535,132.556,252.13,False
'2018-09-24T12:48:00',132.551,132.551,132.534,132.541,228.17,132.556,132.558,132.54,132.548,226.09,False
'2018-09-24T12:49:00',132.542,132.543,132.51,132.531,247.38,132.546,132.547,132.516,132.537,214.12,True
'2018-09-24T12:50:00',132.531,132.575,132.531,132.558,168.71,132.537,132.58,132.537,132.564,187.49,False
'2018-09-24T12:51:00',132.558,132.563,132.547,132.548,177.03,132.564,132.568,132.55,132.551,216.07,False
'2018-09-24T12:52:00',132.548,132.549,132.523,132.532,181.26,132.553,132.554,132.528,132.537,167.61,False
'2018-09-24T12:53:00',132.534,132.545,132.527,132.53,113.41,132.538,132.549,132.532,132.535,100.13,False
'2018-09-24T12:54:00',132.529,132.53,132.513,132.516,79.32,132.532,132.536,132.518,132.52,90.34,True
'2018-09-24T12:55:00',132.516,132.539,132.512,132.523,208.86,132.519,132.544,132.518,132.528,189.4,True
'2018-09-24T12:56:00',132.525,132.542,132.522,132.53,193.85,132.529,132.549,132.528,132.536,154.96,False
'2018-09-24T12:57:00',132.534,132.538,132.501,132.502,192.58,132.536,132.543,132.505,132.507,218.66,False
'2018-09-24T12:58:00',132.502,132.502,132.48,132.483,248.5,132.507,132.508,132.485,132.487,254.69,False
'2018-09-24T12:59:00',132.483,132.489,132.474,132.481,277.66,132.487,132.496,132.478,132.485,231.16,True
'2018-09-24T13:00:00',132.482,132.503,132.472,132.491,242.13,132.486,132.508,132.478,132.498,223.2,True
'2018-09-24T13:01:00',132.493,132.525,132.492,132.511,217.52,132.498,132.53,132.498,132.518,207.8,False
'2018-09-24T13:02:00',132.511,132.524,132.499,132.523,202.21,132.517,132.529,132.505,132.529,175.72,True
'2018-09-24T13:03:00',132.523,132.545,132.523,132.535,170.51,132.529,132.551,132.529,132.538,201.96,False
'2018-09-24T13:04:00',132.535,132.54,132.522,132.534,185.31,132.538,132.543,132.527,132.54,217.7,True
'2018-09-24T13:05:00',132.534,132.56,132.534,132.544,202.59,132.54,132.566,132.54,132.549,170.28,False
'2018-09-24T13:06:00',132.543,132.551,132.527,132.546,192.88,132.548,132.556,132.532,132.551,155.02,True
'2018-09-24T13:07:00',132.545,132.568,132.545,132.562,171.52,132.551,132.572,132.549,132.566,132.07,False
'2018-09-24T13:08:00',132.561,132.561,132.493,132.493,205.66,132.565,132.565,132.498,132.498,160.91,False
'2018-09-24T13:09:00',132.495,132.519,132.49,132.514,184.13,132.5,132.523,132.494,132.52,210.5,True
'2018-09-24T13:10:00',132.513,132.521,132.507,132.516,168.62,132.518,132.526,132.511,132.52,160.14,True
'2018-09-24T13:11:00',132.514,132.528,132.506,132.524,192.58,132.52,132.534,132.511,132.531,185.78,True
'2018-09-24T13:12:00',132.526,132.537,132.517,132.517,195.46,132.532,132.541,132.522,132.523,121.55,False
'2018-09-24T13:13:00',132.521,132.522,132.512,132.517,187.24,132.526,132.526,132.516,132.522,141.86,False
'2018-09-24T13:14:00',132.516,132.518,132.492,132.495,129.1,132.522,132.523,132.498,132.502,127.45,False
'2018-09-24T13:15:00',132.499,132.516,132.499,132.501,184.5,132.502,132.521,132.502,132.506,219.66,False
'2018-09-24T13:16:00',132.501,132.51,132.499,132.5,127.38,132.505,132.515,132.504,132.505,109.41,True
'2018-09-24T13:17:00',132.5,132.51,132.497,132.504,166.99,132.504,132.516,132.503,132.51,210.06,False
'2018-09-24T13:18:00',132.504,132.504,132.494,132.503,252.85,132.51,132.51,132.499,132.509,271.52,True
'2018-09-24T13:19:00',132.504,132.535,132.504,132.534,163.03,132.509,132.54,132.509,132.539,173.76,True
'2018-09-24T13:20:00',132.534,132.548,132.525,132.528,169.51,132.538,132.553,132.53,132.532,139.71,False
'2018-09-24T13:21:00',132.527,132.528,132.52,132.526,149.94,132.531,132.534,132.524,132.531,134.2,True
'2018-09-24T13:22:00',132.526,132.56,132.52,132.554,188.97,132.531,132.563,132.526,132.559,191.79,False
'2018-09-24T13:23:00',132.554,132.554,132.536,132.536,126.39,132.557,132.56,132.541,132.542,123.63,False
'2018-09-24T13:24:00',132.533,132.533,132.498,132.501,236.4,132.536,132.538,132.503,132.506,218.11,False
'2018-09-24T13:25:00',132.503,132.516,132.501,132.513,183.86,132.507,132.52,132.504,132.517,233.59,True
'2018-09-24T13:26:00',132.513,132.525,132.509,132.521,176.08,132.515,132.529,132.514,132.526,162.97,False
'2018-09-24T13:27:00',132.521,132.523,132.513,132.513,117.04,132.526,132.527,132.518,132.518,136.21,False
'2018-09-24T13:28:00',132.513,132.516,132.496,132.496,180.12,132.518,132.521,132.501,132.501,122.05,False
'2018-09-24T13:29:00',132.496,132.501,132.495,132.501,131.07,132.501,132.508,132.5,132.508,71.75,True
'2018-09-24T13:30:00',132.501,132.509,132.492,132.496,225.8,132.507,132.515,132.497,132.502,130.07,False
'2018-09-24T13:31:00',132.496,132.497,132.476,132.487,202.26,132.502,132.502,132.48,132.492,202.99,True
'2018-09-24T13:32:00',132.487,132.5,132.483,132.486,162.27,132.492,132.506,132.487,132.49,184.35,False
'2018-09-24T13:33:00',132.484,132.493,132.471,132.48,172.75,132.489,132.498,132.476,132.483,188.66,False
'2018-09-24T13:34:00',132.48,132.48,132.459,132.468,148.17,132.484,132.484,132.465,132.474,204.69,True
'2018-09-24T13:35:00',132.468,132.505,132.468,132.503,202.72,132.474,132.51,132.474,132.508,247.63,True
'2018-09-24T13:36:00',132.503,132.509,132.501,132.503,285.44,132.509,132.514,132.508,132.509,273.59,False
'2018-09-24T13:37:00',132.503,132.503,132.485,132.491,174.51,132.508,132.508,132.49,132.495,167.68,False
'2018-09-24T13:38:00',132.491,132.491,132.474,132.482,109.36,132.495,132.495,132.479,132.487,136.81,True
'2018-09-24T13:39:00',132.482,132.491,132.482,132.49,102.05,132.488,132.497,132.488,132.496,102.66,False
'2018-09-24T13:40:00',132.49,132.491,132.484,132.49,173.37,132.496,132.497,132.49,132.494,193.49,True
'2018-09-24T13:41:00',132.49,132.512,132.486,132.489,205.73,132.494,132.517,132.49,132.494,233.01,False
'2018-09-24T13:42:00',132.489,132.489,132.463,132.466,102.41,132.494,132.494,132.468,132.472,149.93,False
'2018-09-24T13:43:00',132.466,132.478,132.466,132.474,48.61,132.471,132.483,132.471,132.481,63.94,True
'2018-09-24T13:44:00',132.474,132.493,132.474,132.491,127.43,132.48,132.497,132.48,132.497,175.79,True
'2018-09-24T13:45:00',132.491,132.51,132.48,132.508,129.2,132.497,132.512,132.484,132.511,213.65,True
'2018-09-24T13:46:00',132.508,132.52,132.498,132.519,122.63,132.511,132.524,132.501,132.524,205.44,True
'2018-09-24T13:47:00',132.517,132.53,132.511,132.511,199.29,132.524,132.535,132.516,132.517,201.84,False
'2018-09-24T13:48:00',132.511,132.513,132.504,132.511,128.65,132.514,132.519,132.509,132.516,149.93,False
'2018-09-24T13:49:00',132.51,132.513,132.494,132.494,174.86,132.516,132.518,132.497,132.497,120.31,False
'2018-09-24T13:50:00',132.493,132.493,132.477,132.482,197.73,132.495,132.496,132.482,132.485,162.98,True
'2018-09-24T13:51:00',132.482,132.503,132.482,132.503,138.56,132.486,132.508,132.485,132.507,281.58,True
'2018-09-24T13:52:00',132.503,132.515,132.503,132.512,129.34,132.508,132.519,132.507,132.515,184.4,False
'2018-09-24T13:53:00',132.512,132.513,132.503,132.509,146.51,132.516,132.52,132.508,132.515,171.63,True
'2018-09-24T13:54:00',132.51,132.516,132.495,132.505,129.97,132.515,132.521,132.5,132.511,158.04,False
'2018-09-24T13:55:00',132.505,132.512,132.501,132.51,106.36,132.511,132.516,132.505,132.514,124.64,True
'2018-09-24T13:56:00',132.51,132.518,132.5,132.507,99.51,132.512,132.523,132.503,132.511,138.38,False
'2018-09-24T13:57:00',132.506,132.512,132.499,132.506,186.96,132.51,132.515,132.503,132.511,184.55,False
'2018-09-24T13:58:00',132.506,132.509,132.479,132.48,158.96,132.511,132.513,132.484,132.485,167.7,False
'2018-09-24T13:59:00',132.481,132.481,132.43,132.442,177.18,132.485,132.485,132.436,132.448,209.26,False
'2018-09-24T14:00:00',132.441,132.452,132.441,132.45,175.72,132.446,132.456,132.446,132.456,168.95,True
'2018-09-24T14:01:00',132.447,132.456,132.444,132.456,170.64,132.452,132.461,132.448,132.46,137.55,True
'2018-09-24T14:02:00',132.455,132.484,132.455,132.471,255.14,132.461,132.49,132.461,132.473,263.34,False
'2018-09-24T14:03:00',132.47,132.482,132.465,132.469,177.01,132.474,132.487,132.47,132.475,146.5,True
'2018-09-24T14:04:00',132.469,132.504,132.469,132.487,185.26,132.474,132.509,132.474,132.493,180.64,False
'2018-09-24T14:05:00',132.487,132.499,132.479,132.482,137.87,132.492,132.504,132.485,132.487,230.82,True
'2018-09-24T14:06:00',132.482,132.504,132.482,132.495,199.77,132.487,132.509,132.487,132.498,215.45,True
'2018-09-24T14:07:00',132.495,132.525,132.495,132.524,205.41,132.501,132.53,132.501,132.528,174.61,True
'2018-09-24T14:08:00',132.523,132.535,132.52,132.52,316.41,132.528,132.538,132.525,132.525,212.64,False
'2018-09-24T14:09:00',132.52,132.531,132.515,132.529,232.49,132.525,132.536,132.519,132.534,143.88,True
'2018-09-24T14:10:00',132.528,132.557,132.526,132.535,240.85,132.533,132.562,132.53,132.54,198.42,True
'2018-09-24T14:11:00',132.536,132.56,132.532,132.552,213.26,132.541,132.566,132.538,132.557,192.21,True
'2018-09-24T14:12:00',132.553,132.563,132.547,132.563,113.7,132.558,132.566,132.551,132.566,153.86,True
'2018-09-24T14:13:00',132.561,132.563,132.548,132.552,158.86,132.566,132.567,132.552,132.558,190.4,True
'2018-09-24T14:14:00',132.552,132.564,132.552,132.558,212.81,132.558,132.567,132.555,132.56,158.9,False
'2018-09-24T14:15:00',132.558,132.562,132.508,132.513,304.36,132.563,132.566,132.513,132.517,216.58,False
'2018-09-24T14:16:00',132.513,132.513,132.487,132.493,231.74,132.517,132.518,132.492,132.498,213.89,False
'2018-09-24T14:17:00',132.493,132.502,132.491,132.499,123.58,132.498,132.507,132.496,132.503,189.18,True
'2018-09-24T14:18:00',132.499,132.518,132.495,132.518,204.8,132.503,132.523,132.5,132.523,187.36,True
'2018-09-24T14:19:00',132.517,132.528,132.515,132.519,227.59,132.523,132.531,132.52,132.524,187.62,False
'2018-09-24T14:20:00',132.517,132.525,132.509,132.521,179.83,132.522,132.53,132.514,132.527,143.77,False
'2018-09-24T14:21:00',132.522,132.522,132.48,132.485,130.83,132.527,132.527,132.486,132.489,91.81,True
'2018-09-24T14:22:00',132.486,132.543,132.484,132.508,251.86,132.49,132.548,132.49,132.513,216.12,False
'2018-09-24T14:23:00',132.508,132.511,132.499,132.5,166.34,132.512,132.515,132.503,132.506,162.59,True
'2018-09-24T14:24:00',132.501,132.531,132.499,132.516,123.94,132.506,132.535,132.504,132.521,189.02,True
'2018-09-24T14:25:00',132.516,132.54,132.503,132.538,163.68,132.522,132.545,132.508,132.543,226.3,False
'2018-09-24T14:26:00',132.538,132.538,132.529,132.534,180.14,132.542,132.543,132.533,132.538,194.78,False
'2018-09-24T14:27:00',132.532,132.532,132.508,132.513,135.87,132.537,132.537,132.513,132.517,189.6,False
'2018-09-24T14:28:00',132.513,132.527,132.513,132.526,63.33,132.518,132.531,132.517,132.528,109.44,True
'2018-09-24T14:29:00',132.526,132.541,132.525,132.528,53.75,132.529,132.546,132.529,132.534,87.3,False
'2018-09-24T14:30:00',132.529,132.537,132.525,132.53,96.2,132.534,132.541,132.531,132.535,114.97,True
'2018-09-24T14:31:00',132.53,132.54,132.527,132.535,122.94,132.535,132.544,132.533,132.541,160.01,True
'2018-09-24T14:32:00',132.535,132.545,132.455,132.457,300.84,132.54,132.551,132.461,132.461,302.33,False
'2018-09-24T14:33:00',132.457,132.459,132.406,132.422,270.41,132.463,132.463,132.411,132.427,267.86,False
'2018-09-24T14:34:00',132.421,132.432,132.417,132.427,183.43,132.425,132.436,132.421,132.432,142.77,True
'2018-09-24T14:35:00',132.427,132.434,132.424,132.432,221.38,132.431,132.439,132.429,132.437,176.7,True
'2018-09-24T14:36:00',132.432,132.439,132.397,132.4,185.53,132.437,132.442,132.402,132.405,128.54,False
'2018-09-24T14:37:00',132.402,132.437,132.386,132.387,257.07,132.407,132.441,132.39,132.391,213.58,False
'2018-09-24T14:38:00',132.386,132.415,132.377,132.411,202.08,132.391,132.42,132.383,132.416,244.87,True
'2018-09-24T14:39:00',132.41,132.417,132.394,132.403,203.74,132.414,132.421,132.399,132.409,219.87,False
'2018-09-24T14:40:00',132.403,132.412,132.399,132.402,133.49,132.409,132.415,132.404,132.407,119.42,False
'2018-09-24T14:41:00',132.402,132.411,132.401,132.411,127.26,132.407,132.416,132.405,132.416,111.49,True
'2018-09-24T14:42:00',132.412,132.435,132.407,132.413,187.55,132.416,132.438,132.412,132.417,158.61,False
'2018-09-24T14:43:00',132.413,132.416,132.365,132.372,257.67,132.418,132.421,132.369,132.375,205.9,False
'2018-09-24T14:44:00',132.37,132.374,132.358,132.367,194.16,132.374,132.379,132.362,132.371,192.27,False
'2018-09-24T14:45:00',132.367,132.369,132.353,132.36,253.01,132.371,132.374,132.359,132.366,210.79,True
'2018-09-24T14:46:00',132.36,132.37,132.356,132.368,111.79,132.365,132.376,132.361,132.373,140.19,True
'2018-09-24T14:47:00',132.367,132.385,132.362,132.376,191.74,132.37,132.389,132.366,132.38,159.72,False
'2018-09-24T14:48:00',132.375,132.377,132.35,132.356,259.42,132.38,132.381,132.355,132.361,226.82,False
'2018-09-24T14:49:00',132.356,132.371,132.356,132.368,175.0,132.36,132.376,132.36,132.373,165.1,False
'2018-09-24T14:50:00',132.37,132.37,132.351,132.352,163.36,132.373,132.373,132.354,132.357,160.27,True
'2018-09-24T14:51:00',132.352,132.373,132.348,132.372,198.13,132.359,132.377,132.352,132.377,221.25,True
'2018-09-24T14:52:00',132.372,132.378,132.361,132.361,73.93,132.377,132.382,132.365,132.365,131.07,False
'2018-09-24T14:53:00',132.36,132.363,132.352,132.36,123.28,132.362,132.368,132.356,132.364,165.71,True
'2018-09-24T14:54:00',132.36,132.374,132.358,132.37,178.44,132.365,132.377,132.362,132.375,142.32,False
'2018-09-24T14:55:00',132.37,132.372,132.359,132.367,128.57,132.375,132.376,132.364,132.371,115.77,False
'2018-09-24T14:56:00',132.366,132.367,132.352,132.355,92.13,132.371,132.371,132.355,132.36,128.32,True
'2018-09-24T14:57:00',132.355,132.386,132.355,132.386,85.46,132.36,132.39,132.36,132.389,119.55,True
'2018-09-24T14:58:00',132.385,132.398,132.385,132.396,56.94,132.389,132.4,132.388,132.4,75.69,True
'2018-09-24T14:59:00',132.397,132.399,132.372,132.372,147.86,132.4,132.403,132.377,132.377,188.71,False
'2018-09-24T15:00:00',132.371,132.372,132.348,132.364,217.28,132.375,132.377,132.353,132.368,184.49,True
'2018-09-24T15:01:00',132.364,132.418,132.364,132.415,225.14,132.369,132.423,132.369,132.419,244.01,True
'2018-09-24T15:02:00',132.411,132.452,132.405,132.451,209.1,132.416,132.455,132.409,132.455,252.06,True
'2018-09-24T15:03:00',132.453,132.627,132.448,132.627,345.08,132.455,132.631,132.452,132.631,390.29,True
'2018-09-24T15:04:00',132.623,132.76,132.621,132.706,529.38,132.628,132.767,132.626,132.714,615.78,False
'2018-09-24T15:05:00',132.706,132.706,132.539,132.55,516.48,132.714,132.714,132.544,132.555,504.32,True
'2018-09-24T15:06:00',132.541,132.724,132.541,132.703,620.96,132.548,132.73,132.548,132.709,691.64,True
'2018-09-24T15:07:00',132.709,132.837,132.708,132.837,416.16,132.717,132.843,132.716,132.843,452.64,True
'2018-09-24T15:08:00',132.835,132.922,132.814,132.876,588.89,132.842,132.928,132.821,132.881,531.97,True
'2018-09-24T15:09:00',132.887,132.926,132.859,132.923,590.22,132.893,132.93,132.865,132.929,536.28,True
'2018-09-24T15:10:00',132.925,132.986,132.907,132.916,497.86,132.93,132.993,132.913,132.92,481.44,False
'2018-09-24T15:11:00',132.918,132.918,132.846,132.875,464.13,132.922,132.926,132.854,132.883,455.14,False
'2018-09-24T15:12:00',132.873,132.881,132.841,132.846,297.62,132.881,132.884,132.849,132.852,274.91,True
'2018-09-24T15:13:00',132.85,132.93,132.85,132.853,389.78,132.854,132.937,132.854,132.86,434.42,False
'2018-09-24T15:14:00',132.852,132.861,132.825,132.849,280.25,132.86,132.867,132.829,132.854,250.29,True
'2018-09-24T15:15:00',132.851,132.909,132.85,132.902,403.71,132.856,132.915,132.855,132.908,323.38,False
'2018-09-24T15:16:00',132.903,132.903,132.86,132.861,236.59,132.91,132.911,132.865,132.867,216.01,True
'2018-09-24T15:17:00',132.861,132.939,132.847,132.926,380.49,132.866,132.943,132.854,132.932,392.45,True
'2018-09-24T15:18:00',132.923,132.95,132.902,132.945,291.83,132.929,132.956,132.908,132.951,344.58,True
'2018-09-24T15:19:00',132.944,132.961,132.92,132.934,240.63,132.95,132.966,132.924,132.938,297.02,True
'2018-09-24T15:20:00',132.932,132.978,132.932,132.975,343.75,132.937,132.985,132.937,132.982,331.11,True
'2018-09-24T15:21:00',132.973,132.998,132.962,132.996,302.81,132.978,133.002,132.966,133.001,240.19,True
'2018-09-24T15:22:00',132.996,133.059,132.992,133.047,315.87,133.0,133.065,132.998,133.053,291.7,True
'2018-09-24T15:23:00',133.048,133.07,132.966,132.979,295.86,133.054,133.075,132.972,132.985,328.03,False
'2018-09-24T15:24:00',132.978,133.053,132.971,133.022,303.53,132.983,133.057,132.979,133.028,296.99,False
'2018-09-24T15:25:00',133.022,133.04,132.981,132.981,315.05,133.031,133.045,132.984,132.988,332.96,False
'2018-09-24T15:26:00',132.984,132.984,132.938,132.938,307.23,132.986,132.986,132.943,132.943,320.19,False
'2018-09-24T15:27:00',132.938,132.943,132.916,132.925,232.35,132.944,132.945,132.921,132.931,252.0,True
'2018-09-24T15:28:00',132.927,132.975,132.927,132.973,180.39,132.932,132.98,132.932,132.979,242.08,True
'2018-09-24T15:29:00',132.973,132.978,132.95,132.951,157.3,132.979,132.984,132.955,132.958,203.88,True
'2018-09-24T15:30:00',132.951,132.981,132.935,132.937,325.87,132.958,132.987,132.941,132.942,287.63,False
'2018-09-24T15:31:00',132.938,132.949,132.908,132.911,309.69,132.943,132.954,132.912,132.915,269.17,False
'2018-09-24T15:32:00',132.911,132.915,132.817,132.827,367.23,132.916,132.92,132.822,132.834,387.64,False
'2018-09-24T15:33:00',132.827,132.847,132.815,132.821,300.05,132.833,132.853,132.82,132.824,241.46,False
'2018-09-24T15:34:00',132.82,132.825,132.804,132.809,279.06,132.824,132.829,132.808,132.815,192.7,True
'2018-09-24T15:35:00',132.81,132.845,132.804,132.826,287.69,132.814,132.848,132.809,132.832,251.73,True
'2018-09-24T15:36:00',132.828,132.851,132.816,132.84,269.67,132.831,132.856,132.821,132.845,223.32,True
'2018-09-24T15:37:00',132.84,132.864,132.84,132.852,254.11,132.845,132.87,132.843,132.855,247.18,True
'2018-09-24T15:38:00',132.851,132.879,132.846,132.876,248.57,132.856,132.882,132.85,132.88,191.35,True
'2018-09-24T15:39:00',132.876,132.902,132.876,132.899,201.38,132.879,132.907,132.879,132.904,176.83,True
'2018-09-24T15:40:00',132.899,132.934,132.894,132.897,261.4,132.904,132.939,132.899,132.902,263.6,False
'2018-09-24T15:41:00',132.899,132.926,132.884,132.885,234.04,132.903,132.929,132.889,132.891,244.4,False
'2018-09-24T15:42:00',132.885,132.922,132.885,132.906,261.93,132.891,132.927,132.89,132.91,232.94,False
'2018-09-24T15:43:00',132.906,132.907,132.871,132.872,182.53,132.912,132.912,132.876,132.877,177.7,False
'2018-09-24T15:44:00',132.872,132.894,132.871,132.88,195.05,132.877,132.9,132.876,132.885,214.2,False
'2018-09-24T15:45:00',132.881,132.893,132.877,132.882,227.1,132.885,132.899,132.882,132.885,238.26,False
'2018-09-24T15:46:00',132.881,132.892,132.878,132.892,180.79,132.885,132.897,132.882,132.895,165.25,True
'2018-09-24T15:47:00',132.892,132.896,132.879,132.887,190.19,132.896,132.9,132.883,132.89,163.0,False
'2018-09-24T15:48:00',132.885,132.892,132.858,132.862,273.87,132.889,132.895,132.86,132.863,204.64,False
'2018-09-24T15:49:00',132.862,132.865,132.819,132.827,145.28,132.864,132.869,132.821,132.832,200.35,False
'2018-09-24T15:50:00',132.825,132.841,132.825,132.839,151.74,132.829,132.845,132.829,132.843,204.78,True
'2018-09-24T15:51:00',132.839,132.874,132.839,132.851,197.87,132.843,132.879,132.843,132.856,228.43,True
'2018-09-24T15:52:00',132.853,132.881,132.852,132.881,118.11,132.857,132.885,132.855,132.885,124.58,True
'2018-09-24T15:53:00',132.88,132.885,132.861,132.88,220.19,132.885,132.89,132.866,132.885,189.15,False
'2018-09-24T15:54:00',132.88,132.88,132.839,132.848,227.65,132.883,132.883,132.843,132.853,206.14,False
'2018-09-24T15:55:00',132.849,132.865,132.814,132.818,273.16,132.854,132.869,132.819,132.823,209.32,False
'2018-09-24T15:56:00',132.82,132.831,132.772,132.8,248.66,132.826,132.835,132.777,132.805,272.68,True
'2018-09-24T15:57:00',132.797,132.837,132.794,132.826,265.39,132.801,132.842,132.799,132.831,270.34,True
'2018-09-24T15:58:00',132.828,132.842,132.823,132.831,190.48,132.832,132.847,132.827,132.836,177.02,True
'2018-09-24T15:59:00',132.831,132.849,132.825,132.844,236.17,132.836,132.853,132.828,132.849,149.98,True
'2018-09-24T16:00:00',132.845,132.852,132.811,132.823,254.96,132.849,132.857,132.816,132.828,250.77,False
'2018-09-24T16:01:00',132.822,132.834,132.817,132.832,182.97,132.828,132.839,132.824,132.836,232.23,True
'2018-09-24T16:02:00',132.832,132.856,132.822,132.838,178.87,132.835,132.86,132.827,132.843,208.37,False
'2018-09-24T16:03:00',132.839,132.846,132.81,132.814,232.14,132.845,132.851,132.815,132.819,260.52,False
'2018-09-24T16:04:00',132.814,132.823,132.773,132.786,227.0,132.819,132.827,132.777,132.791,235.29,False
'2018-09-24T16:05:00',132.789,132.795,132.778,132.789,197.69,132.794,132.799,132.782,132.795,202.08,True
'2018-09-24T16:06:00',132.792,132.804,132.762,132.801,206.79,132.795,132.81,132.766,132.805,221.15,True
'2018-09-24T16:07:00',132.799,132.812,132.783,132.811,174.81,132.804,132.816,132.788,132.815,175.28,True
'2018-09-24T16:08:00',132.811,132.823,132.802,132.805,176.11,132.815,132.827,132.808,132.811,229.73,False
'2018-09-24T16:09:00',132.805,132.808,132.787,132.807,183.28,132.81,132.814,132.791,132.812,201.64,True
'2018-09-24T16:10:00',132.808,132.817,132.775,132.776,142.77,132.813,132.822,132.781,132.781,206.76,False
'2018-09-24T16:11:00',132.777,132.806,132.73,132.756,239.06,132.783,132.811,132.735,132.761,219.05,False
'2018-09-24T16:12:00',132.755,132.782,132.739,132.772,212.63,132.761,132.787,132.742,132.777,201.16,False
'2018-09-24T16:13:00',132.772,132.782,132.739,132.746,221.96,132.777,132.785,132.744,132.75,188.58,True
'2018-09-24T16:14:00',132.744,132.783,132.744,132.779,240.46,132.749,132.788,132.749,132.781,167.95,True
'2018-09-24T16:15:00',132.777,132.786,132.763,132.786,131.94,132.781,132.789,132.767,132.789,138.59,True
'2018-09-24T16:16:00',132.787,132.8,132.766,132.771,159.9,132.792,132.805,132.769,132.774,180.17,False
'2018-09-24T16:17:00',132.773,132.781,132.764,132.775,149.87,132.774,132.784,132.768,132.779,147.5,False
'2018-09-24T16:18:00',132.774,132.774,132.709,132.719,205.43,132.778,132.778,132.714,132.724,291.26,False
'2018-09-24T16:19:00',132.718,132.733,132.712,132.717,147.79,132.723,132.737,132.717,132.721,240.76,False
'2018-09-24T16:20:00',132.716,132.733,132.713,132.733,121.38,132.72,132.737,132.717,132.737,183.29,True
'2018-09-24T16:21:00',132.733,132.741,132.73,132.73,124.52,132.738,132.745,132.735,132.735,150.51,False
'2018-09-24T16:22:00',132.73,132.739,132.723,132.73,136.01,132.735,132.744,132.727,132.733,246.58,False
'2018-09-24T16:23:00',132.728,132.735,132.706,132.71,224.74,132.733,132.739,132.71,132.714,224.05,False
'2018-09-24T16:24:00',132.711,132.711,132.681,132.69,154.11,132.715,132.715,132.686,132.694,105.06,False
'2018-09-24T16:25:00',132.69,132.691,132.665,132.676,205.73,132.694,132.695,132.667,132.682,154.58,False
'2018-09-24T16:26:00',132.674,132.678,132.659,132.675,167.76,132.678,132.682,132.664,132.678,175.7,False
'2018-09-24T16:27:00',132.674,132.675,132.641,132.641,233.62,132.678,132.679,132.644,132.645,182.13,False
'2018-09-24T16:28:00',132.642,132.654,132.628,132.644,205.21,132.647,132.656,132.634,132.648,155.65,False
'2018-09-24T16:29:00',132.644,132.646,132.63,132.646,192.83,132.648,132.651,132.635,132.651,180.03,True
'2018-09-24T16:30:00',132.646,132.658,132.641,132.656,220.61,132.649,132.663,132.645,132.662,218.17,True
'2018-09-24T16:31:00',132.656,132.664,132.651,132.659,173.71,132.662,132.669,132.656,132.664,149.42,False
'2018-09-24T16:32:00',132.658,132.659,132.625,132.628,278.74,132.664,132.664,132.63,132.63,254.13,False
'2018-09-24T16:33:00',132.626,132.627,132.57,132.608,263.95,132.63,132.631,132.575,132.611,281.49,True
'2018-09-24T16:34:00',132.607,132.638,132.607,132.622,240.65,132.611,132.644,132.611,132.627,219.91,True
'2018-09-24T16:35:00',132.623,132.649,132.606,132.649,202.58,132.628,132.654,132.61,132.653,172.03,True
'2018-09-24T16:36:00',132.648,132.668,132.635,132.647,263.63,132.652,132.674,132.638,132.649,231.45,False
'2018-09-24T16:37:00',132.646,132.655,132.621,132.626,228.44,132.649,132.658,132.625,132.63,183.62,False
'2018-09-24T16:38:00',132.626,132.626,132.427,132.533,567.9,132.629,132.629,132.435,132.537,576.01,False
'2018-09-24T16:39:00',132.53,132.568,132.488,132.496,466.5,132.534,132.573,132.491,132.497,463.44,False
'2018-09-24T16:40:00',132.491,132.507,132.457,132.507,456.18,132.494,132.512,132.463,132.512,435.66,True
'2018-09-24T16:41:00',132.506,132.548,132.495,132.526,327.35,132.51,132.552,132.499,132.532,323.37,False
'2018-09-24T16:42:00',132.526,132.526,132.459,132.507,337.29,132.531,132.531,132.464,132.513,307.76,False
'2018-09-24T16:43:00',132.507,132.509,132.478,132.5,234.16,132.513,132.514,132.482,132.505,225.81,True
'2018-09-24T16:44:00',132.504,132.53,132.504,132.516,288.73,132.506,132.535,132.506,132.521,322.77,False
'2018-09-24T16:45:00',132.517,132.517,132.482,132.503,273.15,132.521,132.523,132.488,132.507,285.83,True
'2018-09-24T16:46:00',132.503,132.536,132.478,132.536,256.09,132.508,132.542,132.482,132.541,258.42,True
'2018-09-24T16:47:00',132.537,132.546,132.508,132.538,251.59,132.542,132.551,132.513,132.542,229.67,False
'2018-09-24T16:48:00',132.536,132.543,132.505,132.505,293.22,132.541,132.548,132.511,132.512,245.02,False
'2018-09-24T16:49:00',132.505,132.507,132.475,132.483,283.44,132.512,132.512,132.48,132.488,237.42,True
'2018-09-24T16:50:00',132.485,132.536,132.481,132.516,259.18,132.49,132.54,132.486,132.523,225.93,True
'2018-09-24T16:51:00',132.517,132.576,132.511,132.563,274.31,132.522,132.579,132.516,132.567,240.34,False
'2018-09-24T16:52:00',132.562,132.562,132.523,132.535,195.77,132.566,132.567,132.527,132.539,259.84,True
'2018-09-24T16:53:00',132.532,132.603,132.532,132.594,219.23,132.539,132.609,132.538,132.597,257.69,False
'2018-09-24T16:54:00',132.594,132.594,132.537,132.546,231.52,132.596,132.596,132.542,132.551,164.47,False
'2018-09-24T16:55:00',132.546,132.589,132.534,132.546,237.29,132.549,132.595,132.537,132.552,261.61,False
'2018-09-24T16:56:00',132.546,132.576,132.535,132.567,210.98,132.55,132.579,132.539,132.57,233.29,True
'2018-09-24T16:57:00',132.567,132.63,132.553,132.63,240.73,132.571,132.638,132.557,132.638,239.66,True
'2018-09-24T16:58:00',132.634,132.664,132.615,132.664,284.15,132.64,132.669,132.619,132.669,292.03,True
'2018-09-24T16:59:00',132.664,132.677,132.646,132.653,257.1,132.671,132.682,132.65,132.657,265.08,True
'2018-09-24T17:00:00',132.651,132.685,132.649,132.679,266.0,132.655,132.689,132.651,132.682,284.34,True
'2018-09-24T17:01:00',132.679,132.716,132.672,132.698,312.43,132.684,132.72,132.677,132.702,304.83,True
'2018-09-24T17:02:00',132.695,132.729,132.689,132.69,237.45,132.699,132.734,132.694,132.694,229.2,False
'2018-09-24T17:03:00',132.69,132.702,132.662,132.674,172.66,132.694,132.705,132.667,132.678,136.42,True
'2018-09-24T17:04:00',132.673,132.713,132.667,132.684,169.49,132.677,132.717,132.672,132.688,141.31,False
'2018-09-24T17:05:00',132.684,132.691,132.656,132.658,214.06,132.688,132.694,132.66,132.661,144.86,False
'2018-09-24T17:06:00',132.659,132.659,132.607,132.611,182.79,132.662,132.662,132.61,132.614,114.91,False
'2018-09-24T17:07:00',132.609,132.633,132.608,132.632,215.15,132.614,132.638,132.612,132.635,162.37,True
'2018-09-24T17:08:00',132.63,132.653,132.629,132.635,203.75,132.633,132.659,132.632,132.638,179.64,False
'2018-09-24T17:09:00',132.632,132.633,132.605,132.607,191.49,132.638,132.638,132.61,132.613,170.72,False
'2018-09-24T17:10:00',132.608,132.608,132.579,132.587,251.71,132.613,132.613,132.584,132.591,201.86,False
'2018-09-24T17:11:00',132.587,132.593,132.568,132.568,208.29,132.592,132.598,132.571,132.571,154.49,False
'2018-09-24T17:12:00',132.567,132.583,132.56,132.578,249.19,132.572,132.588,132.565,132.583,188.87,True
'2018-09-24T17:13:00',132.581,132.586,132.569,132.583,159.27,132.586,132.59,132.573,132.588,173.29,True
'2018-09-24T17:14:00',132.584,132.611,132.566,132.575,280.17,132.59,132.617,132.57,132.58,237.76,False
'2018-09-24T17:15:00',132.575,132.599,132.575,132.587,196.65,132.58,132.605,132.58,132.592,190.74,False
'2018-09-24T17:16:00',132.586,132.598,132.575,132.577,157.75,132.592,132.601,132.579,132.581,223.83,False
'2018-09-24T17:17:00',132.578,132.585,132.556,132.556,98.37,132.581,132.589,132.561,132.561,95.17,False
'2018-09-24T17:18:00',132.556,132.567,132.547,132.556,191.07,132.561,132.57,132.551,132.562,185.82,True
'2018-09-24T17:19:00',132.554,132.585,132.55,132.579,139.7,132.559,132.589,132.555,132.584,169.74,False
'2018-09-24T17:20:00',132.58,132.585,132.564,132.583,165.87,132.585,132.589,132.567,132.588,159.48,True
'2018-09-24T17:21:00',132.588,132.626,132.581,132.624,214.9,132.59,132.631,132.585,132.629,156.49,False
'2018-09-24T17:22:00',132.621,132.626,132.606,132.626,216.17,132.626,132.629,132.611,132.629,231.66,True
'2018-09-24T17:23:00',132.626,132.626,132.613,132.613,156.71,132.63,132.63,132.618,132.618,154.17,True
'2018-09-24T17:24:00',132.615,132.643,132.602,132.632,223.88,132.618,132.648,132.606,132.636,210.2,True
'2018-09-24T17:25:00',132.631,132.658,132.613,132.634,227.35,132.636,132.665,132.618,132.638,233.19,False
'2018-09-24T17:26:00',132.633,132.639,132.599,132.628,240.59,132.638,132.641,132.604,132.634,284.93,True
'2018-09-24T17:27:00',132.628,132.659,132.628,132.657,143.95,132.634,132.663,132.634,132.663,161.75,True
'2018-09-24T17:28:00',132.659,132.664,132.609,132.622,178.36,132.663,132.668,132.614,132.627,149.07,False
'2018-09-24T17:29:00',132.622,132.654,132.622,132.651,105.22,132.627,132.658,132.627,132.656,130.09,False
'2018-09-24T17:30:00',132.651,132.651,132.631,132.638,109.31,132.656,132.656,132.634,132.643,121.91,False
'2018-09-24T17:31:00',132.638,132.638,132.611,132.622,146.65,132.643,132.643,132.616,132.625,124.62,True
'2018-09-24T17:32:00',132.622,132.642,132.614,132.642,111.91,132.627,132.646,132.619,132.646,127.17,True
'2018-09-24T17:33:00',132.642,132.642,132.628,132.628,100.35,132.647,132.647,132.633,132.633,198.5,False
'2018-09-24T17:34:00',132.627,132.64,132.622,132.627,144.34,132.633,132.645,132.627,132.632,158.79,False
'2018-09-24T17:35:00',132.627,132.634,132.616,132.628,112.03,132.632,132.64,132.621,132.633,137.43,False
'2018-09-24T17:36:00',132.627,132.633,132.597,132.598,145.54,132.633,132.638,132.603,132.603,140.69,False
'2018-09-24T17:37:00',132.599,132.603,132.383,132.481,325.54,132.604,132.609,132.388,132.487,291.58,False
'2018-09-24T17:38:00',132.482,132.501,132.45,132.494,376.7,132.483,132.506,132.453,132.501,347.04,False
'2018-09-24T17:39:00',132.493,132.493,132.443,132.462,263.95,132.498,132.498,132.446,132.468,230.81,False
'2018-09-24T17:40:00',132.463,132.49,132.463,132.488,131.12,132.469,132.494,132.467,132.494,170.46,True
'2018-09-24T17:41:00',132.489,132.521,132.489,132.513,147.19,132.493,132.526,132.493,132.519,177.31,True
'2018-09-24T17:42:00',132.513,132.523,132.481,132.491,164.51,132.519,132.527,132.486,132.496,153.46,False
'2018-09-24T17:43:00',132.495,132.51,132.442,132.442,175.96,132.498,132.515,132.447,132.447,139.48,True
'2018-09-24T17:44:00',132.442,132.515,132.441,132.514,180.44,132.447,132.52,132.447,132.52,162.53,True
'2018-09-24T17:45:00',132.514,132.528,132.502,132.503,155.57,132.519,132.533,132.505,132.508,165.94,True
'2018-09-24T17:46:00',132.504,132.53,132.503,132.528,175.23,132.507,132.535,132.507,132.533,152.42,True
'2018-09-24T17:47:00',132.526,132.555,132.526,132.549,137.13,132.532,132.559,132.532,132.554,155.91,True
'2018-09-24T17:48:00',132.549,132.571,132.543,132.568,98.48,132.553,132.576,132.547,132.572,105.25,True
'2018-09-24T17:49:00',132.571,132.573,132.55,132.554,102.96,132.574,132.577,132.554,132.559,117.76,False
'2018-09-24T17:50:00',132.555,132.561,132.53,132.535,161.68,132.56,132.566,132.533,132.541,137.6,False
'2018-09-24T17:51:00',132.534,132.54,132.528,132.537,143.51,132.539,132.545,132.533,132.541,106.3,True
'2018-09-24T17:52:00',132.536,132.552,132.533,132.551,184.22,132.541,132.557,132.536,132.556,143.95,True
'2018-09-24T17:53:00',132.554,132.569,132.551,132.563,90.65,132.558,132.574,132.556,132.569,145.3,False
'2018-09-24T17:54:00',132.563,132.563,132.546,132.563,108.15,132.568,132.569,132.55,132.568,157.19,True
'2018-09-24T17:55:00',132.567,132.581,132.564,132.575,137.14,132.57,132.587,132.57,132.581,153.42,True
'2018-09-24T17:56:00',132.575,132.584,132.563,132.579,88.77,132.579,132.589,132.568,132.584,89.88,True
'2018-09-24T17:57:00',132.579,132.598,132.577,132.589,126.3,132.584,132.602,132.583,132.594,120.88,False
'2018-09-24T17:58:00',132.59,132.595,132.58,132.592,122.97,132.595,132.599,132.586,132.598,92.33,True
'2018-09-24T17:59:00',132.591,132.599,132.586,132.593,123.85,132.598,132.604,132.591,132.598,151.62,True
'2018-09-24T18:00:00',132.595,132.615,132.591,132.613,155.09,132.598,132.621,132.596,132.618,121.57,False
'2018-09-24T18:01:00',132.614,132.614,132.602,132.61,161.44,132.619,132.62,132.606,132.614,181.02,True
'2018-09-24T18:02:00',132.607,132.637,132.601,132.636,173.36,132.613,132.643,132.603,132.642,202.69,True
'2018-09-24T18:03:00',132.636,132.654,132.634,132.64,275.14,132.642,132.658,132.639,132.645,236.77,False
'2018-09-24T18:04:00',132.64,132.646,132.631,132.64,130.11,132.645,132.652,132.636,132.645,137.43,False
'2018-09-24T18:05:00',132.64,132.641,132.596,132.598,194.45,132.645,132.646,132.601,132.603,167.89,False
'2018-09-24T18:06:00',132.598,132.609,132.59,132.599,221.63,132.603,132.614,132.597,132.605,185.25,False
'2018-09-24T18:07:00',132.599,132.599,132.575,132.587,200.66,132.603,132.605,132.582,132.591,193.58,False
'2018-09-24T18:08:00',132.587,132.598,132.581,132.589,165.39,132.591,132.604,132.585,132.595,159.85,False
'2018-09-24T18:09:00',132.589,132.592,132.573,132.583,126.2,132.595,132.597,132.577,132.588,63.44,True
'2018-09-24T18:10:00',132.583,132.595,132.581,132.581,99.03,132.588,132.6,132.587,132.588,83.37,False
'2018-09-24T18:11:00',132.58,132.58,132.57,132.576,108.76,132.583,132.584,132.573,132.579,68.41,True
'2018-09-24T18:12:00',132.576,132.59,132.575,132.585,66.77,132.579,132.593,132.578,132.589,44.21,False
'2018-09-24T18:13:00',132.585,132.587,132.58,132.582,83.24,132.589,132.591,132.584,132.586,59.5,True
'2018-09-24T18:14:00',132.582,132.59,132.571,132.571,155.99,132.586,132.595,132.576,132.577,94.3,False
'2018-09-24T18:15:00',132.57,132.574,132.565,132.569,119.72,132.577,132.578,132.568,132.572,98.05,False
'2018-09-24T18:16:00',132.567,132.57,132.559,132.564,124.11,132.572,132.574,132.563,132.569,82.69,False
'2018-09-24T18:17:00',132.564,132.565,132.546,132.554,110.44,132.569,132.569,132.551,132.557,94.78,False
'2018-09-24T18:18:00',132.553,132.564,132.553,132.554,102.06,132.557,132.568,132.557,132.561,127.57,False
'2018-09-24T18:19:00',132.556,132.558,132.543,132.543,118.31,132.561,132.563,132.549,132.55,121.15,True
'2018-09-24T18:20:00',132.543,132.56,132.543,132.554,207.65,132.55,132.565,132.549,132.561,262.87,False
'2018-09-24T18:21:00',132.554,132.554,132.542,132.551,111.02,132.561,132.561,132.548,132.557,105.66,True
'2018-09-24T18:22:00',132.55,132.572,132.55,132.571,193.49,132.557,132.577,132.557,132.577,152.93,True
'2018-09-24T18:23:00',132.572,132.577,132.568,132.568,219.49,132.577,132.582,132.571,132.571,202.36,True
'2018-09-24T18:24:00',132.569,132.58,132.564,132.564,132.61,132.574,132.584,132.568,132.568,138.73,False
'2018-09-24T18:25:00',132.564,132.57,132.543,132.543,184.16,132.568,132.573,132.547,132.547,103.47,False
'2018-09-24T18:26:00',132.544,132.563,132.544,132.552,181.18,132.55,132.567,132.55,132.558,95.91,False
'2018-09-24T18:27:00',132.551,132.555,132.547,132.555,45.32,132.555,132.56,132.553,132.558,37.99,True
'2018-09-24T18:28:00',132.558,132.565,132.554,132.565,145.55,132.563,132.57,132.559,132.57,133.04,True
'2018-09-24T18:29:00',132.567,132.567,132.546,132.555,92.02,132.571,132.572,132.549,132.558,54.56,False
'2018-09-24T18:30:00',132.555,132.561,132.547,132.561,80.26,132.558,132.566,132.551,132.566,45.63,True
'2018-09-24T18:31:00',132.564,132.567,132.544,132.545,114.24,132.566,132.569,132.55,132.55,87.87,False
'2018-09-24T18:32:00',132.545,132.552,132.545,132.551,176.64,132.55,132.558,132.55,132.556,145.8,False
'2018-09-24T18:33:00',132.551,132.551,132.533,132.538,72.38,132.556,132.556,132.539,132.543,65.2,False
'2018-09-24T18:34:00',132.538,132.545,132.534,132.537,91.39,132.544,132.549,132.54,132.544,91.95,False
'2018-09-24T18:35:00',132.538,132.539,132.524,132.535,177.68,132.544,132.545,132.531,132.541,135.45,False
'2018-09-24T18:36:00',132.535,132.539,132.527,132.533,101.1,132.542,132.545,132.534,132.539,90.34,False
'2018-09-24T18:37:00',132.532,132.539,132.524,132.526,112.77,132.539,132.544,132.529,132.531,93.86,True
'2018-09-24T18:38:00',132.526,132.54,132.524,132.534,69.95,132.532,132.545,132.528,132.539,75.41,False
'2018-09-24T18:39:00',132.536,132.54,132.528,132.535,78.35,132.541,132.544,132.533,132.539,61.41,False
'2018-09-24T18:40:00',132.534,132.535,132.517,132.524,115.42,132.54,132.54,132.524,132.53,126.81,False
'2018-09-24T18:41:00',132.525,132.525,132.517,132.519,146.03,132.531,132.532,132.523,132.525,127.04,True
'2018-09-24T18:42:00',132.519,132.55,132.511,132.545,160.89,132.523,132.554,132.517,132.552,205.01,True
'2018-09-24T18:43:00',132.544,132.552,132.535,132.547,153.96,132.551,132.559,132.541,132.552,187.3,True
'2018-09-24T18:44:00',132.547,132.556,132.543,132.554,125.18,132.554,132.562,132.548,132.56,167.74,True
'2018-09-24T18:45:00',132.555,132.558,132.54,132.545,148.34,132.561,132.562,132.543,132.547,163.54,True
'2018-09-24T18:46:00',132.544,132.56,132.535,132.559,93.63,132.548,132.563,132.539,132.563,139.7,True
'2018-09-24T18:47:00',132.559,132.588,132.558,132.58,132.89,132.563,132.594,132.561,132.583,190.06,True
'2018-09-24T18:48:00',132.578,132.592,132.576,132.578,257.41,132.584,132.599,132.581,132.583,197.51,False
'2018-09-24T18:49:00',132.577,132.581,132.566,132.58,127.08,132.582,132.583,132.572,132.583,189.21,True
'2018-09-24T18:50:00',132.581,132.587,132.577,132.584,86.29,132.585,132.591,132.581,132.589,83.02,True
'2018-09-24T18:51:00',132.584,132.589,132.552,132.554,121.26,132.59,132.593,132.557,132.561,94.88,False
'2018-09-24T18:52:00',132.554,132.582,132.552,132.58,197.26,132.561,132.587,132.556,132.586,122.85,True
'2018-09-24T18:53:00',132.58,132.591,132.574,132.582,145.7,132.587,132.595,132.578,132.586,150.62,False
'2018-09-24T18:54:00',132.582,132.582,132.555,132.555,169.02,132.585,132.586,132.558,132.56,171.0,False
'2018-09-24T18:55:00',132.555,132.566,132.55,132.564,128.23,132.56,132.57,132.554,132.567,144.96,False
'2018-09-24T18:56:00',132.564,132.565,132.548,132.55,98.74,132.567,132.569,132.552,132.555,100.81,False
'2018-09-24T18:57:00',132.551,132.552,132.544,132.549,102.28,132.555,132.558,132.548,132.554,78.41,False
'2018-09-24T18:58:00',132.548,132.549,132.527,132.534,176.84,132.554,132.555,132.533,132.541,205.43,True
'2018-09-24T18:59:00',132.541,132.554,132.539,132.545,175.45,132.544,132.562,132.543,132.55,187.17,True
'2018-09-24T19:00:00',132.543,132.557,132.531,132.536,201.42,132.549,132.563,132.537,132.54,147.48,False
'2018-09-24T19:01:00',132.533,132.544,132.533,132.536,134.08,132.54,132.549,132.539,132.54,91.08,False
'2018-09-24T19:02:00',132.535,132.535,132.518,132.526,151.92,132.541,132.541,132.524,132.531,123.28,False
'2018-09-24T19:03:00',132.525,132.526,132.505,132.517,181.63,132.531,132.531,132.51,132.525,186.71,False
'2018-09-24T19:04:00',132.518,132.525,132.507,132.522,181.94,132.524,132.531,132.512,132.528,176.35,True
'2018-09-24T19:05:00',132.522,132.556,132.522,132.556,171.45,132.529,132.562,132.529,132.561,125.92,True
'2018-09-24T19:06:00',132.557,132.559,132.552,132.559,50.53,132.563,132.564,132.557,132.564,33.1,True
'2018-09-24T19:07:00',132.559,132.563,132.547,132.556,147.65,132.564,132.568,132.552,132.563,96.02,False
'2018-09-24T19:08:00',132.557,132.56,132.544,132.546,123.54,132.563,132.564,132.548,132.552,85.89,False
'2018-09-24T19:09:00',132.548,132.554,132.526,132.528,129.18,132.553,132.558,132.531,132.532,83.38,False
'2018-09-24T19:10:00',132.529,132.533,132.516,132.521,122.76,132.532,132.536,132.52,132.525,85.08,True
'2018-09-24T19:11:00',132.52,132.54,132.52,132.525,214.69,132.526,132.543,132.525,132.53,147.27,False
'2018-09-24T19:12:00',132.523,132.523,132.51,132.515,152.05,132.529,132.529,132.515,132.52,98.61,True
'2018-09-24T19:13:00',132.515,132.525,132.512,132.514,148.79,132.519,132.53,132.516,132.518,92.57,False
'2018-09-24T19:14:00',132.514,132.515,132.499,132.499,166.07,132.519,132.521,132.502,132.505,87.15,False
'2018-09-24T19:15:00',132.5,132.504,132.494,132.494,120.0,132.504,132.51,132.497,132.498,87.97,False
'2018-09-24T19:16:00',132.494,132.498,132.488,132.496,147.82,132.498,132.503,132.492,132.502,106.48,True
'2018-09-24T19:17:00',132.495,132.513,132.495,132.511,159.94,132.501,132.517,132.501,132.517,170.99,False
'2018-09-24T19:18:00',132.511,132.512,132.504,132.505,143.51,132.517,132.519,132.508,132.509,141.94,False
'2018-09-24T19:19:00',132.505,132.505,132.496,132.505,172.23,132.51,132.512,132.502,132.512,193.68,True
'2018-09-24T19:20:00',132.505,132.531,132.503,132.529,158.75,132.511,132.538,132.508,132.538,148.41,True
'2018-09-24T19:21:00',132.535,132.536,132.522,132.525,178.49,132.541,132.542,132.528,132.531,133.25,True
'2018-09-24T19:22:00',132.525,132.539,132.525,132.538,226.73,132.531,132.544,132.531,132.544,143.97,True
'2018-09-24T19:23:00',132.538,132.551,132.538,132.549,272.03,132.544,132.557,132.543,132.557,354.8,True
'2018-09-24T19:24:00',132.55,132.553,132.544,132.547,392.97,132.557,132.56,132.55,132.552,375.14,True
'2018-09-24T19:25:00',132.547,132.556,132.544,132.551,285.94,132.552,132.561,132.55,132.557,263.06,True
'2018-09-24T19:26:00',132.551,132.561,132.549,132.554,144.36,132.557,132.566,132.556,132.561,224.85,False
'2018-09-24T19:27:00',132.555,132.555,132.54,132.543,210.82,132.56,132.561,132.547,132.547,209.18,False
'2018-09-24T19:28:00',132.542,132.545,132.514,132.515,229.39,132.547,132.551,132.52,132.522,213.44,False
'2018-09-24T19:29:00',132.515,132.524,132.509,132.516,237.37,132.522,132.53,132.516,132.521,221.13,True
'2018-09-24T19:30:00',132.516,132.534,132.512,132.526,374.14,132.522,132.54,132.517,132.532,375.85,True
'2018-09-24T19:31:00',132.526,132.543,132.519,132.521,356.18,132.532,132.545,132.525,132.528,250.48,False
'2018-09-24T19:32:00',132.521,132.529,132.52,132.529,204.5,132.528,132.533,132.526,132.532,190.39,True
'2018-09-24T19:33:00',132.528,132.529,132.52,132.525,109.52,132.534,132.535,132.525,132.53,125.29,True
'2018-09-24T19:34:00',132.525,132.543,132.524,132.541,51.04,132.53,132.545,132.53,132.545,110.75,True
'2018-09-24T19:35:00',132.542,132.554,132.539,132.543,54.43,132.545,132.557,132.543,132.546,108.49,False
'2018-09-24T19:36:00',132.541,132.541,132.531,132.537,34.87,132.545,132.545,132.535,132.541,80.98,False
'2018-09-24T19:37:00',132.538,132.541,132.524,132.525,113.46,132.542,132.543,132.529,132.53,170.93,False
'2018-09-24T19:38:00',132.525,132.535,132.506,132.512,238.75,132.531,132.54,132.512,132.519,220.78,False
'2018-09-24T19:39:00',132.512,132.527,132.504,132.521,248.62,132.519,132.53,132.509,132.527,214.47,True
'2018-09-24T19:40:00',132.52,132.541,132.511,132.539,169.66,132.527,132.548,132.515,132.546,193.64,True
'2018-09-24T19:41:00',132.539,132.547,132.536,132.545,155.68,132.546,132.554,132.543,132.553,187.88,True
'2018-09-24T19:42:00',132.545,132.554,132.534,132.534,79.88,132.552,132.559,132.538,132.538,154.74,True
'2018-09-24T19:43:00',132.534,132.559,132.534,132.558,41.68,132.539,132.564,132.539,132.564,78.93,True
'2018-09-24T19:44:00',132.558,132.562,132.553,132.557,64.45,132.563,132.567,132.557,132.563,113.72,False
'2018-09-24T19:45:00',132.557,132.561,132.553,132.553,86.51,132.563,132.568,132.557,132.558,129.94,False
'2018-09-24T19:46:00',132.553,132.559,132.551,132.552,56.06,132.558,132.563,132.555,132.557,122.64,False
'2018-09-24T19:47:00',132.553,132.558,132.547,132.549,73.3,132.556,132.563,132.554,132.555,135.44,False
'2018-09-24T19:48:00',132.549,132.557,132.543,132.557,128.84,132.555,132.562,132.549,132.562,195.07,True
'2018-09-24T19:49:00',132.557,132.557,132.528,132.533,164.16,132.563,132.563,132.534,132.539,164.64,False
'2018-09-24T19:50:00',132.533,132.551,132.524,132.542,175.33,132.539,132.556,132.531,132.548,186.72,False
'2018-09-24T19:51:00',132.542,132.55,132.542,132.544,311.13,132.549,132.556,132.547,132.551,227.24,False
'2018-09-24T19:52:00',132.543,132.546,132.528,132.536,220.58,132.55,132.55,132.534,132.542,237.18,True
'2018-09-24T19:53:00',132.537,132.566,132.537,132.564,109.51,132.542,132.572,132.542,132.57,116.19,False
'2018-09-24T19:54:00',132.564,132.566,132.56,132.564,97.26,132.57,132.572,132.566,132.57,159.64,True
'2018-09-24T19:55:00',132.564,132.568,132.552,132.568,119.99,132.57,132.574,132.559,132.574,161.29,True
'2018-09-24T19:56:00',132.567,132.578,132.557,132.559,160.37,132.573,132.584,132.564,132.566,139.46,False
'2018-09-24T19:57:00',132.558,132.563,132.541,132.546,154.31,132.566,132.57,132.547,132.552,189.02,False
'2018-09-24T19:58:00',132.545,132.563,132.545,132.563,134.27,132.553,132.569,132.552,132.569,157.92,True
'2018-09-24T19:59:00',132.562,132.571,132.554,132.559,184.31,132.569,132.577,132.56,132.567,212.41,True
'2018-09-24T20:00:00',132.561,132.583,132.557,132.582,202.48,132.564,132.589,132.564,132.589,251.25,True
'2018-09-24T20:01:00',132.582,132.586,132.567,132.576,194.68,132.587,132.591,132.574,132.582,230.77,False
'2018-09-24T20:02:00',132.577,132.585,132.554,132.557,139.37,132.583,132.59,132.56,132.563,160.05,False
'2018-09-24T20:03:00',132.557,132.559,132.547,132.558,163.84,132.563,132.566,132.552,132.564,179.92,True
'2018-09-24T20:04:00',132.559,132.564,132.553,132.556,146.19,132.564,132.569,132.56,132.562,155.7,False
'2018-09-24T20:05:00',132.556,132.564,132.55,132.558,111.26,132.562,132.568,132.556,132.563,114.41,True
'2018-09-24T20:06:00',132.562,132.573,132.556,132.557,123.57,132.565,132.578,132.561,132.563,133.44,False
'2018-09-24T20:07:00',132.557,132.557,132.548,132.551,109.07,132.564,132.564,132.553,132.556,85.3,False
'2018-09-24T20:08:00',132.55,132.551,132.543,132.551,62.94,132.553,132.556,132.549,132.556,46.42,True
'2018-09-24T20:09:00',132.551,132.559,132.55,132.552,130.09,132.557,132.564,132.556,132.557,104.73,False
'2018-09-24T20:10:00',132.552,132.556,132.545,132.55,125.48,132.557,132.561,132.551,132.556,104.39,False
'2018-09-24T20:11:00',132.55,132.551,132.534,132.536,116.42,132.556,132.557,132.54,132.542,100.34,False
'2018-09-24T20:12:00',132.538,132.539,132.525,132.531,160.03,132.543,132.546,132.532,132.535,110.97,True
'2018-09-24T20:13:00',132.532,132.541,132.529,132.536,122.14,132.536,132.548,132.534,132.542,161.54,True
'2018-09-24T20:14:00',132.537,132.546,132.532,132.538,131.53,132.544,132.552,132.537,132.545,118.08,False
'2018-09-24T20:15:00',132.539,132.543,132.532,132.541,117.4,132.545,132.549,132.537,132.547,113.72,False
'2018-09-24T20:16:00',132.541,132.542,132.533,132.539,177.29,132.547,132.547,132.54,132.546,157.89,False
'2018-09-24T20:17:00',132.54,132.54,132.526,132.531,95.81,132.546,132.546,132.531,132.536,136.63,True
'2018-09-24T20:18:00',132.531,132.544,132.529,132.544,112.97,132.537,132.548,132.533,132.548,114.52,True
'2018-09-24T20:19:00',132.544,132.544,132.54,132.542,41.72,132.548,132.55,132.546,132.547,31.1,True
'2018-09-24T20:20:00',132.542,132.546,132.534,132.544,133.35,132.547,132.55,132.539,132.55,100.48,True
'2018-09-24T20:21:00',132.545,132.554,132.544,132.554,144.71,132.55,132.56,132.55,132.559,118.73,True
'2018-09-24T20:22:00',132.554,132.569,132.554,132.561,133.08,132.559,132.575,132.559,132.565,165.79,False
'2018-09-24T20:23:00',132.561,132.569,132.56,132.564,108.52,132.566,132.575,132.566,132.571,109.65,False
'2018-09-24T20:24:00',132.564,132.569,132.557,132.568,160.48,132.569,132.575,132.564,132.573,138.69,True
'2018-09-24T20:25:00',132.569,132.586,132.563,132.578,188.82,132.573,132.591,132.569,132.584,157.73,True
'2018-09-24T20:26:00',132.578,132.588,132.576,132.577,117.81,132.584,132.594,132.582,132.582,102.9,False
'2018-09-24T20:27:00',132.577,132.583,132.569,132.57,117.68,132.581,132.588,132.575,132.577,118.95,False
'2018-09-24T20:28:00',132.57,132.576,132.569,132.576,82.37,132.577,132.582,132.576,132.581,98.97,False
'2018-09-24T20:29:00',132.576,132.576,132.549,132.549,109.02,132.581,132.581,132.554,132.554,90.96,False
'2018-09-24T20:30:00',132.549,132.562,132.548,132.55,95.35,132.555,132.567,132.555,132.556,103.32,False
'2018-09-24T20:31:00',132.552,132.561,132.552,132.56,73.28,132.557,132.564,132.557,132.563,61.63,True
'2018-09-24T20:32:00',132.56,132.561,132.553,132.553,71.42,132.565,132.565,132.559,132.559,64.48,False
'2018-09-24T20:33:00',132.553,132.56,132.544,132.55,55.92,132.559,132.563,132.55,132.552,57.82,False
'2018-09-24T20:34:00',132.549,132.55,132.537,132.544,101.86,132.552,132.553,132.544,132.551,116.22,False
'2018-09-24T20:35:00',132.544,132.546,132.534,132.535,61.47,132.549,132.549,132.539,132.539,40.32,True
'2018-09-24T20:36:00',132.538,132.548,132.533,132.545,71.59,132.539,132.55,132.539,132.547,77.83,True
'2018-09-24T20:37:00',132.544,132.556,132.544,132.552,57.0,132.547,132.559,132.547,132.556,67.02,False
'2018-09-24T20:38:00',132.549,132.552,132.544,132.552,70.72,132.554,132.555,132.548,132.555,70.22,True
'2018-09-24T20:39:00',132.552,132.553,132.541,132.542,78.88,132.555,132.557,132.547,132.547,66.12,True
'2018-09-24T20:40:00',132.541,132.564,132.541,132.555,142.12,132.547,132.57,132.547,132.56,145.3,False
'2018-09-24T20:41:00',132.555,132.558,132.553,132.558,48.83,132.56,132.563,132.558,132.561,47.91,True
'2018-09-24T20:42:00',132.558,132.563,132.556,132.556,33.93,132.561,132.567,132.56,132.561,29.87,False
'2018-09-24T20:43:00',132.556,132.556,132.536,132.536,84.31,132.561,132.562,132.54,132.54,90.96,False
'2018-09-24T20:44:00',132.538,132.539,132.534,132.537,48.02,132.54,132.542,132.539,132.54,56.69,False
'2018-09-24T20:45:00',132.537,132.537,132.529,132.535,67.93,132.542,132.542,132.535,132.539,64.78,True
'2018-09-24T20:46:00',132.533,132.544,132.533,132.537,52.32,132.539,132.547,132.539,132.542,49.1,False
'2018-09-24T20:47:00',132.538,132.538,132.529,132.529,91.71,132.54,132.542,132.533,132.533,81.23,False
'2018-09-24T20:48:00',132.529,132.529,132.516,132.517,87.1,132.533,132.533,132.521,132.521,84.62,False
'2018-09-24T20:49:00',132.516,132.521,132.513,132.514,77.52,132.521,132.526,132.518,132.519,84.66,False
'2018-09-24T20:50:00',132.514,132.514,132.503,132.514,101.23,132.519,132.52,132.509,132.52,97.81,True
'2018-09-24T20:51:00',132.514,132.517,132.509,132.509,75.63,132.52,132.521,132.515,132.515,101.87,True
'2018-09-24T20:52:00',132.509,132.521,132.509,132.52,97.33,132.515,132.526,132.515,132.524,96.21,True
'2018-09-24T20:53:00',132.524,132.526,132.52,132.525,107.07,132.528,132.531,132.524,132.53,85.36,False
'2018-09-24T20:54:00',132.524,132.524,132.513,132.513,102.07,132.528,132.528,132.519,132.52,134.83,False
'2018-09-24T20:55:00',132.512,132.512,132.507,132.509,77.04,132.519,132.519,132.513,132.515,65.41,False
'2018-09-24T20:56:00',132.507,132.512,132.502,132.507,88.02,132.512,132.517,132.508,132.514,123.05,True
'2018-09-24T20:57:00',132.509,132.52,132.506,132.519,91.85,132.514,132.526,132.513,132.525,106.85,False
'2018-09-24T20:58:00',132.519,132.52,132.516,132.519,97.23,132.525,132.525,132.521,132.525,88.36,True
'2018-09-24T20:59:00',132.52,132.531,132.512,132.529,197.03,132.526,132.537,132.519,132.536,253.7,True
'2018-09-24T21:00:00',132.534,132.534,132.512,132.516,162.06,132.536,132.537,132.519,132.521,162.51,False
'2018-09-24T21:01:00',132.517,132.521,132.516,132.519,109.25,132.521,132.527,132.521,132.526,121.75,True
'2018-09-24T21:02:00',132.519,132.525,132.518,132.525,126.65,132.526,132.532,132.526,132.531,80.0,False
'2018-09-24T21:03:00',132.525,132.525,132.519,132.519,112.28,132.531,132.531,132.526,132.526,108.15,False
'2018-09-24T21:04:00',132.519,132.525,132.516,132.525,91.76,132.525,132.531,132.523,132.531,129.7,True
'2018-09-24T21:05:00',132.525,132.546,132.525,132.545,214.54,132.532,132.554,132.532,132.552,220.01,True
'2018-09-24T21:06:00',132.545,132.547,132.536,132.541,92.66,132.552,132.553,132.543,132.547,124.3,False
'2018-09-24T21:07:00',132.539,132.541,132.533,132.533,143.08,132.545,132.547,132.54,132.54,163.52,False
'2018-09-24T21:08:00',132.532,132.538,132.53,132.531,146.13,132.54,132.543,132.536,132.536,131.53,False
'2018-09-24T21:09:00',132.531,132.532,132.529,132.53,61.08,132.537,132.539,132.534,132.535,59.25,True
'2018-09-24T21:10:00',132.53,132.537,132.529,132.532,107.91,132.535,132.543,132.535,132.538,84.68,False
'2018-09-24T21:11:00',132.532,132.535,132.528,132.531,60.38,132.538,132.539,132.533,132.537,85.34,False
'2018-09-24T21:12:00',132.528,132.53,132.517,132.519,81.52,132.534,132.534,132.521,132.523,68.85,False
'2018-09-24T21:13:00',132.518,132.527,132.518,132.519,107.72,132.523,132.533,132.523,132.525,81.17,False
'2018-09-24T21:14:00',132.518,132.526,132.518,132.526,139.22,132.524,132.533,132.524,132.532,146.89,True
'2018-09-24T21:15:00',132.524,132.528,132.52,132.521,95.89,132.531,132.533,132.526,132.527,113.07,True
'2018-09-24T21:16:00',132.522,132.538,132.521,132.538,72.57,132.527,132.544,132.527,132.543,104.3,False
'2018-09-24T21:17:00',132.538,132.538,132.53,132.532,104.1,132.543,132.543,132.535,132.536,127.21,False
'2018-09-24T21:18:00',132.532,132.532,132.523,132.523,146.7,132.536,132.539,132.527,132.528,88.68,False
'2018-09-24T21:19:00',132.525,132.525,132.52,132.521,105.33,132.529,132.531,132.524,132.526,49.94,False
'2018-09-24T21:20:00',132.524,132.525,132.502,132.503,145.92,132.528,132.529,132.509,132.509,101.43,False
'2018-09-24T21:21:00',132.503,132.515,132.501,132.505,133.36,132.509,132.52,132.506,132.512,98.45,False
'2018-09-24T21:22:00',132.505,132.513,132.505,132.512,110.17,132.512,132.518,132.511,132.517,85.6,False
'2018-09-24T21:23:00',132.511,132.512,132.507,132.509,95.87,132.517,132.518,132.513,132.513,97.96,False
'2018-09-24T21:24:00',132.509,132.512,132.508,132.508,135.18,132.513,132.517,132.513,132.516,157.01,False
'2018-09-24T21:25:00',132.508,132.509,132.507,132.508,94.44,132.516,132.516,132.513,132.514,65.28,True
'2018-09-24T21:26:00',132.508,132.514,132.508,132.51,116.32,132.514,132.521,132.514,132.516,117.01,False
'2018-09-24T21:27:00',132.51,132.513,132.506,132.506,151.38,132.517,132.519,132.512,132.513,126.43,False
'2018-09-24T21:28:00',132.506,132.511,132.501,132.508,143.87,132.514,132.517,132.507,132.514,124.75,True
'2018-09-24T21:29:00',132.508,132.514,132.507,132.514,114.99,132.514,132.521,132.513,132.521,156.34,True
'2018-09-24T21:30:00',132.514,132.519,132.507,132.509,142.51,132.521,132.524,132.513,132.514,154.15,False
'2018-09-24T21:31:00',132.508,132.508,132.502,132.504,116.83,132.511,132.513,132.508,132.51,107.73,False
'2018-09-24T21:32:00',132.504,132.507,132.498,132.505,109.88,132.511,132.514,132.505,132.511,104.65,True
'2018-09-24T21:33:00',132.505,132.508,132.501,132.501,166.54,132.511,132.514,132.509,132.509,100.5,True
'2018-09-24T21:34:00',132.502,132.509,132.501,132.507,146.35,132.509,132.514,132.507,132.514,61.7,False
'2018-09-24T21:35:00',132.508,132.508,132.503,132.504,125.67,132.514,132.514,132.509,132.51,57.18,True
'2018-09-24T21:36:00',132.504,132.511,132.503,132.51,132.15,132.51,132.518,132.51,132.517,85.56,True
'2018-09-24T21:37:00',132.51,132.513,132.507,132.509,110.81,132.517,132.521,132.514,132.517,66.45,False
'2018-09-24T21:38:00',132.509,132.511,132.5,132.501,140.69,132.517,132.517,132.505,132.509,100.83,True
'2018-09-24T21:39:00',132.502,132.511,132.5,132.51,176.62,132.51,132.518,132.506,132.516,118.64,False
'2018-09-24T21:40:00',132.509,132.509,132.501,132.501,126.36,132.516,132.516,132.507,132.508,130.35,False
'2018-09-24T21:41:00',132.501,132.506,132.499,132.505,123.4,132.508,132.512,132.506,132.511,112.45,True
'2018-09-24T21:42:00',132.505,132.512,132.5,132.507,126.97,132.511,132.518,132.506,132.514,135.54,False
'2018-09-24T21:43:00',132.506,132.507,132.498,132.499,87.69,132.514,132.514,132.504,132.504,70.1,False
'2018-09-24T21:44:00',132.499,132.507,132.499,132.504,134.08,132.504,132.512,132.504,132.51,110.81,False
'2018-09-24T21:45:00',132.504,132.506,132.499,132.506,99.0,132.51,132.511,132.504,132.511,73.82,True
'2018-09-24T21:46:00',132.506,132.507,132.495,132.495,96.17,132.511,132.513,132.498,132.498,88.72,False
'2018-09-24T21:47:00',132.496,132.502,132.493,132.493,88.92,132.498,132.507,132.498,132.499,82.87,False
'2018-09-24T21:48:00',132.493,132.495,132.488,132.49,84.65,132.498,132.5,132.492,132.495,65.86,True
'2018-09-24T21:49:00',132.491,132.497,132.49,132.491,91.58,132.495,132.501,132.495,132.496,45.7,False
'2018-09-24T21:50:00',132.492,132.495,132.487,132.488,171.3,132.497,132.5,132.492,132.494,104.06,False
'2018-09-24T21:51:00',132.488,132.488,132.483,132.486,115.63,132.494,132.494,132.489,132.492,89.04,True
'2018-09-24T21:52:00',132.487,132.497,132.485,132.486,156.98,132.493,132.502,132.488,132.491,119.75,False
'2018-09-24T21:53:00',132.486,132.488,132.482,132.483,215.37,132.491,132.493,132.488,132.489,123.14,True
'2018-09-24T21:54:00',132.483,132.489,132.445,132.455,256.29,132.489,132.492,132.45,132.461,203.15,False
'2018-09-24T21:55:00',132.455,132.455,132.43,132.434,192.45,132.459,132.461,132.433,132.439,136.6,False
'2018-09-24T21:56:00',132.434,132.447,132.425,132.433,152.4,132.44,132.453,132.431,132.438,161.01,False
'2018-09-24T21:57:00',132.433,132.437,132.425,132.437,117.09,132.439,132.443,132.431,132.443,130.1,True
'2018-09-24T21:58:00',132.438,132.442,132.434,132.44,127.38,132.443,132.447,132.439,132.445,134.52,True
'2018-09-24T21:59:00',132.437,132.454,132.436,132.443,87.93,132.442,132.459,132.441,132.45,114.0,True
'2018-09-24T22:00:00',132.442,132.481,132.44,132.481,242.42,132.448,132.489,132.446,132.488,222.28,True
'2018-09-24T22:01:00',132.479,132.486,132.479,132.486,53.39,132.487,132.493,132.486,132.491,57.91,True
'2018-09-24T22:02:00',132.486,132.487,132.482,132.486,26.93,132.49,132.492,132.487,132.491,40.64,False
'2018-09-24T22:03:00',132.484,132.485,132.481,132.483,15.12,132.491,132.491,132.486,132.488,20.86,True
'2018-09-24T22:04:00',132.483,132.487,132.481,132.487,27.12,132.489,132.493,132.488,132.493,33.29,True
'2018-09-24T22:05:00',132.489,132.496,132.487,132.495,104.15,132.496,132.503,132.495,132.503,115.74,False
'2018-09-24T22:06:00',132.495,132.495,132.487,132.49,65.57,132.502,132.502,132.493,132.498,67.19,True
'2018-09-24T22:07:00',132.49,132.502,132.49,132.502,189.39,132.498,132.509,132.498,132.509,179.8,True
'2018-09-24T22:08:00',132.505,132.516,132.505,132.512,117.55,132.509,132.522,132.509,132.519,140.88,False
'2018-09-24T22:09:00',132.512,132.513,132.505,132.507,201.41,132.52,132.52,132.513,132.513,215.56,False
'2018-09-24T22:10:00',132.506,132.506,132.501,132.504,155.68,132.511,132.511,132.508,132.511,121.43,True
'2018-09-24T22:11:00',132.504,132.507,132.503,132.505,127.26,132.511,132.513,132.509,132.512,134.27,True
'2018-09-24T22:12:00',132.506,132.513,132.505,132.513,100.41,132.513,132.519,132.512,132.519,123.9,True
'2018-09-24T22:13:00',132.513,132.52,132.513,132.52,118.51,132.519,132.526,132.519,132.526,136.39,True
'2018-09-24T22:14:00',132.52,132.526,132.52,132.522,66.87,132.526,132.531,132.526,132.53,87.77,False
'2018-09-24T22:15:00',132.523,132.523,132.514,132.514,73.86,132.529,132.529,132.519,132.52,100.11,False
'2018-09-24T22:16:00',132.514,132.518,132.513,132.518,38.41,132.52,132.524,132.518,132.523,44.48,True
'2018-09-24T22:17:00',132.518,132.523,132.518,132.521,38.88,132.525,132.527,132.524,132.527,48.57,True
'2018-09-24T22:18:00',132.521,132.526,132.52,132.525,70.79,132.527,132.533,132.526,132.53,97.71,True
'2018-09-24T22:19:00',132.525,132.528,132.525,132.526,67.73,132.53,132.533,132.53,132.532,73.47,True
'2018-09-24T22:20:00',132.527,132.529,132.525,132.526,83.2,132.533,132.535,132.531,132.532,40.17,False
'2018-09-24T22:21:00',132.525,132.526,132.523,132.526,25.05,132.531,132.531,132.529,132.53,25.73,True
'2018-09-24T22:22:00',132.528,132.529,132.525,132.525,60.33,132.532,132.533,132.529,132.529,72.11,False
'2018-09-24T22:23:00',132.525,132.527,132.523,132.523,70.72,132.53,132.534,132.528,132.528,83.38,False
'2018-09-24T22:24:00',132.523,132.524,132.52,132.522,66.37,132.528,132.53,132.526,132.528,104.86,False
'2018-09-24T22:25:00',132.522,132.524,132.52,132.522,66.06,132.528,132.53,132.526,132.528,79.09,False
'2018-09-24T22:26:00',132.522,132.523,132.513,132.513,106.39,132.529,132.529,132.52,132.521,123.44,False
'2018-09-24T22:27:00',132.513,132.513,132.511,132.512,68.44,132.521,132.521,132.518,132.519,77.64,True
'2018-09-24T22:28:00',132.512,132.514,132.511,132.511,47.39,132.519,132.52,132.518,132.519,36.76,True
'2018-09-24T22:29:00',132.511,132.515,132.499,132.5,132.77,132.519,132.523,132.506,132.507,156.99,False
'2018-09-24T22:30:00',132.5,132.507,132.5,132.503,64.33,132.507,132.515,132.507,132.507,72.41,False
'2018-09-24T22:31:00',132.502,132.503,132.5,132.502,41.56,132.505,132.507,132.503,132.507,72.87,True
'2018-09-24T22:32:00',132.503,132.508,132.502,132.508,52.92,132.507,132.515,132.507,132.514,88.96,False
'2018-09-24T22:33:00',132.508,132.508,132.505,132.506,52.3,132.514,132.514,132.51,132.511,49.6,False
'2018-09-24T22:34:00',132.506,132.506,132.495,132.498,40.39,132.512,132.512,132.501,132.503,50.65,False
'2018-09-24T22:35:00',132.493,132.498,132.493,132.498,74.06,132.5,132.505,132.497,132.503,74.98,True
'2018-09-24T22:36:00',132.498,132.5,132.495,132.495,75.78,132.503,132.506,132.501,132.502,58.4,False
'2018-09-24T22:37:00',132.495,132.5,132.491,132.499,72.75,132.503,132.506,132.498,132.505,90.83,True
'2018-09-24T22:38:00',132.497,132.51,132.496,132.506,64.29,132.504,132.515,132.504,132.514,46.73,True
'2018-09-24T22:39:00',132.506,132.52,132.506,132.516,162.59,132.514,132.528,132.514,132.523,124.14,True
'2018-09-24T22:40:00',132.516,132.551,132.515,132.534,195.35,132.524,132.557,132.524,132.542,170.17,False
'2018-09-24T22:41:00',132.534,132.536,132.531,132.533,208.03,132.542,132.543,132.538,132.541,128.74,True
'2018-09-24T22:42:00',132.534,132.539,132.53,132.532,91.96,132.541,132.544,132.534,132.535,110.94,False
'2018-09-24T22:43:00',132.532,132.536,132.531,132.533,98.67,132.535,132.543,132.535,132.541,112.28,False
'2018-09-24T22:44:00',132.535,132.536,132.515,132.518,171.39,132.542,132.543,132.522,132.524,165.83,False
'2018-09-24T22:45:00',132.519,132.519,132.512,132.515,149.68,132.524,132.525,132.52,132.523,143.73,False
'2018-09-24T22:46:00',132.515,132.515,132.504,132.509,110.65,132.523,132.523,132.511,132.515,98.5,True
'2018-09-24T22:47:00',132.508,132.518,132.507,132.517,72.4,132.516,132.525,132.516,132.524,86.4,True
'2018-09-24T22:48:00',132.516,132.523,132.516,132.52,85.69,132.524,132.528,132.523,132.528,73.88,True
'2018-09-24T22:49:00',132.52,132.525,132.509,132.525,79.34,132.527,132.53,132.516,132.53,98.44,True
'2018-09-24T22:50:00',132.525,132.525,132.508,132.512,176.39,132.531,132.531,132.516,132.52,150.11,False
'2018-09-24T22:51:00',132.512,132.518,132.51,132.514,114.28,132.521,132.527,132.517,132.52,142.66,True
'2018-09-24T22:52:00',132.513,132.519,132.513,132.516,76.81,132.521,132.528,132.52,132.523,78.86,False
'2018-09-24T22:53:00',132.516,132.516,132.512,132.512,41.08,132.523,132.524,132.517,132.52,36.25,True
'2018-09-24T22:54:00',132.512,132.53,132.508,132.528,88.65,132.52,132.536,132.516,132.535,107.33,False
'2018-09-24T22:55:00',132.528,132.53,132.518,132.519,65.61,132.534,132.536,132.529,132.53,86.73,False
'2018-09-24T22:56:00',132.521,132.522,132.497,132.505,199.55,132.53,132.53,132.506,132.509,161.96,False
'2018-09-24T22:57:00',132.505,132.505,132.496,132.5,136.53,132.509,132.512,132.503,132.511,129.4,True
'2018-09-24T22:58:00',132.5,132.508,132.498,132.505,72.38,132.508,132.519,132.508,132.518,65.61,True
'2018-09-24T22:59:00',132.512,132.519,132.466,132.516,88.89,132.522,132.574,132.468,132.574,94.66,True
'2018-09-24T23:00:00',132.516,132.541,132.484,132.521,217.48,132.576,132.589,132.55,132.551,322.5,False
'2018-09-24T23:01:00',132.517,132.521,132.471,132.473,263.25,132.551,132.551,132.544,132.545,353.25,False
'2018-09-24T23:02:00',132.477,132.479,132.472,132.476,198.0,132.544,132.546,132.537,132.538,218.25,True
'2018-09-24T23:03:00',132.473,132.485,132.47,132.475,161.06,132.537,132.543,132.537,132.541,214.5,True
'2018-09-24T23:04:00',132.498,132.499,132.482,132.489,97.5,132.541,132.542,132.52,132.53,123.75,False
'2018-09-24T23:05:00',132.484,132.489,132.466,132.475,74.44,132.53,132.531,132.509,132.52,78.31,False
'2018-09-24T23:06:00',132.475,132.482,132.465,132.477,121.75,132.519,132.522,132.501,132.502,101.33,False
'2018-09-24T23:07:00',132.477,132.48,132.475,132.476,41.05,132.501,132.502,132.5,132.501,36.12,False
'2018-09-24T23:08:00',132.476,132.48,132.475,132.476,99.06,132.5,132.502,132.499,132.5,64.0,False
'2018-09-24T23:09:00',132.476,132.479,132.475,132.478,71.24,132.501,132.501,132.496,132.496,45.5,True
'2018-09-24T23:10:00',132.478,132.488,132.477,132.486,37.0,132.498,132.51,132.498,132.508,39.0,False
'2018-09-24T23:11:00',132.485,132.487,132.482,132.487,35.0,132.508,132.509,132.506,132.509,38.0,True
'2018-09-24T23:12:00',132.488,132.506,132.484,132.497,77.86,132.509,132.531,132.499,132.522,84.48,False
'2018-09-24T23:13:00',132.495,132.495,132.483,132.487,98.5,132.512,132.518,132.506,132.511,94.87,True
'2018-09-24T23:14:00',132.487,132.498,132.484,132.497,207.77,132.513,132.523,132.494,132.517,192.92,False
'2018-09-24T23:15:00',132.492,132.499,132.485,132.49,139.74,132.517,132.517,132.503,132.505,160.25,False
'2018-09-24T23:16:00',132.485,132.492,132.477,132.481,171.12,132.502,132.504,132.49,132.501,218.39,False
'2018-09-24T23:17:00',132.481,132.486,132.479,132.481,207.87,132.501,132.502,132.493,132.498,318.07,False
'2018-09-24T23:18:00',132.481,132.486,132.479,132.484,225.75,132.498,132.502,132.497,132.502,303.59,True
'2018-09-24T23:19:00',132.486,132.496,132.481,132.488,280.87,132.502,132.509,132.5,132.509,309.51,True
'2018-09-24T23:20:00',132.488,132.495,132.484,132.488,50.25,132.507,132.512,132.502,132.502,53.83,False
'2018-09-24T23:21:00',132.488,132.494,132.483,132.486,245.65,132.504,132.509,132.501,132.507,283.05,True
'2018-09-24T23:22:00',132.485,132.498,132.482,132.494,324.66,132.506,132.509,132.502,132.508,369.02,False
'2018-09-24T23:23:00',132.496,132.498,132.475,132.477,411.0,132.509,132.509,132.5,132.502,464.85,False
'2018-09-24T23:24:00',132.477,132.492,132.475,132.489,420.08,132.503,132.51,132.493,132.51,439.56,True
'2018-09-24T23:25:00',132.489,132.496,132.482,132.484,216.09,132.51,132.514,132.501,132.505,228.62,False
'2018-09-24T23:26:00',132.483,132.485,132.469,132.475,270.69,132.505,132.505,132.49,132.501,284.22,False
'2018-09-24T23:27:00',132.476,132.484,132.474,132.483,84.99,132.501,132.505,132.494,132.502,81.12,True
'2018-09-24T23:28:00',132.479,132.488,132.478,132.484,55.95,132.502,132.507,132.502,132.507,45.6,True
'2018-09-24T23:29:00',132.488,132.488,132.482,132.482,53.36,132.507,132.508,132.505,132.505,47.97,True
'2018-09-24T23:30:00',132.488,132.54,132.488,132.505,163.61,132.505,132.568,132.505,132.522,183.62,False
'2018-09-24T23:31:00',132.504,132.527,132.477,132.477,447.14,132.52,132.546,132.511,132.527,390.82,False
'2018-09-24T23:32:00',132.478,132.505,132.469,132.498,417.97,132.53,132.536,132.504,132.528,490.07,False
'2018-09-24T23:33:00',132.497,132.503,132.464,132.498,213.79,132.528,132.532,132.493,132.519,278.81,False
'2018-09-24T23:34:00',132.498,132.5,132.484,132.498,74.18,132.52,132.523,132.508,132.523,119.61,True
'2018-09-24T23:35:00',132.498,132.501,132.496,132.501,46.0,132.523,132.524,132.519,132.522,83.5,True
'2018-09-24T23:36:00',132.502,132.504,132.498,132.502,46.0,132.522,132.527,132.52,132.523,79.87,False
'2018-09-24T23:37:00',132.504,132.505,132.501,132.503,27.0,132.522,132.525,132.522,132.524,43.36,True
'2018-09-24T23:38:00',132.502,132.506,132.501,132.504,46.0,132.524,132.527,132.52,132.524,77.24,True
'2018-09-24T23:39:00',132.505,132.515,132.501,132.506,74.22,132.525,132.541,132.52,132.532,106.71,False
'2018-09-24T23:40:00',132.504,132.504,132.488,132.492,63.07,132.53,132.531,132.514,132.519,54.93,False
'2018-09-24T23:41:00',132.492,132.498,132.491,132.495,57.05,132.519,132.524,132.516,132.52,45.22,True
'2018-09-24T23:42:00',132.495,132.5,132.485,132.491,130.99,132.519,132.523,132.505,132.511,132.4,False
'2018-09-24T23:43:00',132.492,132.5,132.492,132.499,129.68,132.513,132.52,132.513,132.516,131.94,False
'2018-09-24T23:44:00',132.496,132.499,132.484,132.488,67.76,132.516,132.519,132.509,132.511,89.41,True
'2018-09-24T23:45:00',132.488,132.503,132.488,132.497,73.8,132.513,132.527,132.513,132.52,94.37,False
'2018-09-24T23:46:00',132.495,132.499,132.492,132.499,59.61,132.52,132.524,132.518,132.524,66.49,True
'2018-09-24T23:47:00',132.5,132.503,132.493,132.499,36.0,132.524,132.529,132.519,132.526,37.46,True
'2018-09-24T23:48:00',132.499,132.517,132.496,132.509,64.92,132.524,132.539,132.521,132.53,77.93,False
'2018-09-24T23:49:00',132.51,132.51,132.497,132.501,37.36,132.53,132.53,132.522,132.525,37.87,False
'2018-09-24T23:50:00',132.5,132.502,132.497,132.497,24.82,132.527,132.527,132.521,132.521,28.06,True
'2018-09-24T23:51:00',132.497,132.504,132.495,132.504,45.34,132.521,132.529,132.52,132.528,36.73,False
'2018-09-24T23:52:00',132.504,132.504,132.488,132.489,31.27,132.529,132.529,132.514,132.514,27.86,False
'2018-09-24T23:53:00',132.488,132.493,132.485,132.493,43.28,132.515,132.519,132.512,132.517,40.42,True
'2018-09-24T23:54:00',132.494,132.495,132.484,132.492,42.5,132.517,132.519,132.507,132.517,55.57,False
'2018-09-24T23:55:00',132.492,132.492,132.48,132.486,43.5,132.517,132.517,132.505,132.51,54.63,False
'2018-09-24T23:56:00',132.485,132.488,132.484,132.487,35.5,132.509,132.512,132.509,132.512,45.12,True
'2018-09-24T23:57:00',132.488,132.503,132.484,132.503,55.35,132.512,132.521,132.505,132.521,56.57,True
'2018-09-24T23:58:00',132.503,132.503,132.502,132.502,31.0,132.522,132.524,132.518,132.524,32.0,False
'2018-09-24T23:59:00',132.502,132.502,132.49,132.494,53.87,132.522,132.523,132.517,132.519,37.0,True
'2018-09-25T00:00:00',132.495,132.515,132.492,132.506,63.9,132.519,132.53,132.516,132.518,71.14,False
'2018-09-25T00:01:00',132.507,132.516,132.506,132.512,112.47,132.519,132.527,132.518,132.521,56.15,False
'2018-09-25T00:02:00',132.513,132.514,132.505,132.513,86.37,132.521,132.525,132.513,132.522,46.48,False
'2018-09-25T00:03:00',132.513,132.514,132.507,132.514,154.65,132.523,132.524,132.512,132.519,145.0,True
'2018-09-25T00:04:00',132.515,132.52,132.511,132.511,134.23,132.52,132.527,132.514,132.52,147.4,False
'2018-09-25T00:05:00',132.512,132.516,132.501,132.505,182.42,132.52,132.521,132.507,132.51,163.23,False
'2018-09-25T00:06:00',132.501,132.513,132.495,132.509,223.54,132.509,132.522,132.505,132.52,234.33,False
'2018-09-25T00:07:00',132.51,132.512,132.505,132.506,291.15,132.52,132.521,132.514,132.515,247.1,True
'2018-09-25T00:08:00',132.508,132.515,132.504,132.512,174.9,132.519,132.523,132.515,132.523,172.26,False
'2018-09-25T00:09:00',132.51,132.513,132.502,132.503,141.91,132.522,132.525,132.514,132.517,159.42,True
'2018-09-25T00:10:00',132.501,132.517,132.497,132.516,205.04,132.517,132.522,132.508,132.52,158.58,True
'2018-09-25T00:11:00',132.518,132.518,132.501,132.508,117.37,132.523,132.524,132.511,132.517,124.71,True
'2018-09-25T00:12:00',132.507,132.519,132.505,132.516,131.62,132.519,132.529,132.516,132.525,129.19,True
'2018-09-25T00:13:00',132.516,132.539,132.516,132.535,138.23,132.525,132.546,132.525,132.545,128.64,True
'2018-09-25T00:14:00',132.535,132.543,132.533,132.543,79.59,132.544,132.554,132.543,132.552,63.42,False
'2018-09-25T00:15:00',132.543,132.543,132.528,132.532,144.31,132.551,132.554,132.536,132.538,133.57,False
'2018-09-25T00:16:00',132.532,132.532,132.528,132.531,60.86,132.539,132.54,132.535,132.537,104.1,False
'2018-09-25T00:17:00',132.531,132.532,132.522,132.523,56.07,132.538,132.539,132.529,132.53,68.02,False
'2018-09-25T00:18:00',132.523,132.524,132.519,132.52,100.43,132.532,132.533,132.525,132.529,91.75,True
'2018-09-25T00:19:00',132.521,132.527,132.521,132.521,110.4,132.528,132.536,132.527,132.527,112.05,False
'2018-09-25T00:20:00',132.52,132.525,132.518,132.519,122.07,132.528,132.532,132.524,132.527,122.16,True
'2018-09-25T00:21:00',132.519,132.532,132.518,132.521,139.23,132.528,132.54,132.525,132.53,151.33,True
'2018-09-25T00:22:00',132.521,132.534,132.52,132.534,84.74,132.529,132.545,132.528,132.542,77.37,True
'2018-09-25T00:23:00',132.535,132.535,132.527,132.529,111.31,132.543,132.544,132.536,132.537,119.4,False
'2018-09-25T00:24:00',132.529,132.533,132.529,132.533,127.84,132.536,132.542,132.536,132.541,117.92,True
'2018-09-25T00:25:00',132.534,132.535,132.532,132.534,55.0,132.544,132.544,132.537,132.541,64.91,True
'2018-09-25T00:26:00',132.534,132.541,132.533,132.541,85.84,132.541,132.549,132.538,132.546,72.07,True
'2018-09-25T00:27:00',132.542,132.543,132.539,132.54,33.65,132.55,132.55,132.543,132.543,42.19,False
'2018-09-25T00:28:00',132.54,132.543,132.538,132.54,48.6,132.542,132.55,132.542,132.542,60.9,False
'2018-09-25T00:29:00',132.539,132.542,132.534,132.538,47.95,132.545,132.548,132.54,132.543,50.1,False
'2018-09-25T00:30:00',132.538,132.538,132.535,132.535,67.69,132.546,132.546,132.541,132.541,100.15,False
'2018-09-25T00:31:00',132.535,132.537,132.534,132.534,35.91,132.543,132.545,132.539,132.54,49.05,False
'2018-09-25T00:32:00',132.535,132.536,132.53,132.534,90.16,132.541,132.544,132.538,132.542,105.39,False
'2018-09-25T00:33:00',132.535,132.535,132.528,132.529,66.61,132.544,132.544,132.536,132.536,50.32,False
'2018-09-25T00:34:00',132.529,132.531,132.528,132.529,79.58,132.536,132.537,132.534,132.535,84.75,False
'2018-09-25T00:35:00',132.529,132.53,132.528,132.529,65.21,132.535,132.537,132.535,132.537,48.8,True
'2018-09-25T00:36:00',132.531,132.538,132.529,132.531,119.64,132.539,132.547,132.537,132.539,106.02,False
'2018-09-25T00:37:00',132.531,132.536,132.531,132.536,61.76,132.539,132.544,132.538,132.543,77.67,True
'2018-09-25T00:38:00',132.535,132.539,132.532,132.532,79.8,132.542,132.545,132.539,132.539,88.36,False
'2018-09-25T00:39:00',132.534,132.537,132.531,132.532,80.04,132.543,132.543,132.538,132.539,119.91,False
'2018-09-25T00:40:00',132.532,132.532,132.519,132.521,79.88,132.54,132.54,132.527,132.529,69.76,False
'2018-09-25T00:41:00',132.521,132.521,132.52,132.52,78.49,132.528,132.528,132.524,132.528,69.03,True
'2018-09-25T00:42:00',132.521,132.529,132.52,132.528,42.66,132.528,132.535,132.526,132.533,34.19,True
'2018-09-25T00:43:00',132.528,132.539,132.528,132.539,60.14,132.534,132.547,132.533,132.546,101.68,False
'2018-09-25T00:44:00',132.539,132.539,132.525,132.528,74.04,132.545,132.545,132.53,132.536,102.35,False
'2018-09-25T00:45:00',132.527,132.53,132.527,132.528,85.84,132.536,132.538,132.533,132.534,106.29,False
'2018-09-25T00:46:00',132.528,132.529,132.525,132.528,64.12,132.534,132.537,132.533,132.537,49.99,False
'2018-09-25T00:47:00',132.528,132.528,132.526,132.528,60.35,132.536,132.537,132.533,132.537,51.18,True
'2018-09-25T00:48:00',132.528,132.536,132.526,132.536,107.03,132.537,132.545,132.533,132.544,89.97,True
'2018-09-25T00:49:00',132.535,132.537,132.527,132.527,102.32,132.544,132.546,132.535,132.535,84.83,False
'2018-09-25T00:50:00',132.527,132.53,132.526,132.528,152.78,132.535,132.537,132.534,132.536,108.74,True
'2018-09-25T00:51:00',132.528,132.537,132.526,132.532,73.18,132.536,132.54,132.535,132.539,81.52,True
'2018-09-25T00:52:00',132.532,132.536,132.531,132.531,160.8,132.539,132.544,132.538,132.539,190.82,False
'2018-09-25T00:53:00',132.532,132.534,132.53,132.531,172.71,132.538,132.541,132.538,132.539,141.01,True
'2018-09-25T00:54:00',132.531,132.535,132.531,132.533,285.86,132.539,132.544,132.539,132.542,225.51,True
'2018-09-25T00:55:00',132.533,132.536,132.532,132.532,252.28,132.54,132.544,132.539,132.541,218.69,False
'2018-09-25T00:56:00',132.533,132.534,132.528,132.528,205.3,132.542,132.543,132.533,132.535,187.45,False
'2018-09-25T00:57:00',132.528,132.531,132.524,132.53,439.14,132.535,132.537,132.532,132.537,343.22,True
'2018-09-25T00:58:00',132.531,132.531,132.527,132.53,196.98,132.537,132.538,132.534,132.537,170.19,True
'2018-09-25T00:59:00',132.529,132.538,132.529,132.531,341.0,132.537,132.546,132.536,132.538,230.23,False
'2018-09-25T01:00:00',132.531,132.532,132.527,132.529,263.28,132.538,132.54,132.533,132.536,241.36,True
'2018-09-25T01:01:00',132.527,132.537,132.527,132.534,336.53,132.535,132.545,132.535,132.544,325.14,False
'2018-09-25T01:02:00',132.534,132.535,132.53,132.532,293.13,132.544,132.544,132.538,132.54,303.76,False
'2018-09-25T01:03:00',132.532,132.533,132.53,132.533,256.06,132.539,132.543,132.536,132.542,311.56,True
'2018-09-25T01:04:00',132.533,132.543,132.524,132.526,248.89,132.542,132.55,132.529,132.532,220.01,False
'2018-09-25T01:05:00',132.526,132.528,132.525,132.528,160.67,132.532,132.535,132.532,132.534,141.18,True
'2018-09-25T01:06:00',132.528,132.531,132.525,132.528,191.07,132.534,132.537,132.532,132.534,184.0,True
'2018-09-25T01:07:00',132.528,132.535,132.525,132.533,175.54,132.534,132.543,132.53,132.543,182.59,True
'2018-09-25T01:08:00',132.534,132.536,132.524,132.53,310.33,132.543,132.544,132.532,132.538,270.67,False
'2018-09-25T01:09:00',132.531,132.531,132.526,132.529,208.2,132.538,132.539,132.532,132.538,181.4,True
'2018-09-25T01:10:00',132.529,132.54,132.527,132.535,312.79,132.538,132.549,132.534,132.544,230.85,False
'2018-09-25T01:11:00',132.535,132.538,132.535,132.535,373.71,132.544,132.545,132.543,132.544,294.7,True
'2018-09-25T01:12:00',132.535,132.547,132.534,132.54,228.8,132.544,132.552,132.544,132.548,249.54,False
'2018-09-25T01:13:00',132.539,132.544,132.537,132.542,316.8,132.548,132.552,132.545,132.551,353.67,True
'2018-09-25T01:14:00',132.541,132.559,132.536,132.549,281.65,132.551,132.568,132.544,132.558,206.45,False
'2018-09-25T01:15:00',132.549,132.556,132.546,132.546,318.9,132.559,132.563,132.552,132.555,291.5,False
'2018-09-25T01:16:00',132.546,132.551,132.541,132.548,324.87,132.555,132.56,132.549,132.558,247.69,False
'2018-09-25T01:17:00',132.549,132.551,132.536,132.537,330.44,132.558,132.558,132.546,132.546,383.24,False
'2018-09-25T01:18:00',132.537,132.538,132.537,132.538,254.15,132.546,132.547,132.545,132.546,359.71,True
'2018-09-25T01:19:00',132.538,132.539,132.537,132.539,246.55,132.546,132.548,132.546,132.548,400.63,True
'2018-09-25T01:20:00',132.538,132.543,132.538,132.54,313.58,132.548,132.552,132.545,132.55,295.14,True
'2018-09-25T01:21:00',132.54,132.543,132.54,132.542,284.49,132.55,132.553,132.549,132.552,271.27,True
'2018-09-25T01:22:00',132.543,132.546,132.542,132.544,252.52,132.552,132.554,132.552,132.553,315.71,True
'2018-09-25T01:23:00',132.545,132.548,132.543,132.547,188.31,132.554,132.555,132.553,132.553,323.39,True
'2018-09-25T01:24:00',132.545,132.551,132.544,132.551,87.18,132.553,132.559,132.553,132.558,164.96,False
'2018-09-25T01:25:00',132.551,132.551,132.548,132.55,79.18,132.557,132.558,132.555,132.556,90.16,True
'2018-09-25T01:26:00',132.549,132.552,132.549,132.55,83.84,132.556,132.559,132.556,132.557,165.57,True
'2018-09-25T01:27:00',132.551,132.556,132.549,132.551,78.81,132.557,132.563,132.556,132.558,160.76,False
'2018-09-25T01:28:00',132.55,132.553,132.548,132.549,111.5,132.558,132.56,132.556,132.557,247.36,False
'2018-09-25T01:29:00',132.548,132.548,132.545,132.546,88.7,132.556,132.556,132.551,132.552,82.06,True
'2018-09-25T01:30:00',132.549,132.552,132.545,132.546,209.89,132.555,132.558,132.552,132.553,248.23,True
'2018-09-25T01:31:00',132.546,132.563,132.546,132.562,304.23,132.553,132.57,132.553,132.57,231.5,False
'2018-09-25T01:32:00',132.561,132.563,132.559,132.56,227.19,132.569,132.57,132.567,132.568,216.09,True
'2018-09-25T01:33:00',132.56,132.568,132.56,132.568,184.98,132.567,132.575,132.567,132.575,263.55,True
'2018-09-25T01:34:00',132.568,132.57,132.565,132.566,198.04,132.575,132.577,132.572,132.573,350.76,False
'2018-09-25T01:35:00',132.566,132.57,132.563,132.568,177.93,132.573,132.574,132.569,132.574,336.66,True
'2018-09-25T01:36:00',132.568,132.58,132.567,132.58,164.79,132.574,132.587,132.574,132.587,360.57,True
'2018-09-25T01:37:00',132.58,132.594,132.578,132.585,267.88,132.586,132.601,132.586,132.591,443.01,False
'2018-09-25T01:38:00',132.584,132.592,132.583,132.587,263.0,132.591,132.6,132.59,132.595,399.57,True
'2018-09-25T01:39:00',132.587,132.6,132.584,132.591,310.2,132.595,132.606,132.59,132.598,250.75,False
'2018-09-25T01:40:00',132.591,132.592,132.583,132.591,337.05,132.597,132.598,132.59,132.596,209.12,True
'2018-09-25T01:41:00',132.591,132.628,132.591,132.608,232.68,132.598,132.632,132.598,132.615,235.97,False
'2018-09-25T01:42:00',132.608,132.608,132.596,132.599,117.69,132.616,132.616,132.602,132.607,86.86,False
'2018-09-25T01:43:00',132.599,132.6,132.596,132.596,71.99,132.607,132.609,132.603,132.603,79.52,False
'2018-09-25T01:44:00',132.595,132.596,132.592,132.592,135.02,132.603,132.603,132.6,132.601,119.69,True
'2018-09-25T01:45:00',132.592,132.603,132.583,132.583,251.98,132.601,132.612,132.591,132.593,157.07,False
'2018-09-25T01:46:00',132.583,132.584,132.571,132.572,128.19,132.593,132.593,132.578,132.579,75.24,False
'2018-09-25T01:47:00',132.572,132.576,132.57,132.57,169.0,132.579,132.584,132.578,132.579,106.2,False
'2018-09-25T01:48:00',132.571,132.574,132.567,132.572,109.7,132.58,132.583,132.576,132.581,110.3,True
'2018-09-25T01:49:00',132.572,132.575,132.571,132.572,134.58,132.581,132.583,132.579,132.579,131.25,False
'2018-09-25T01:50:00',132.57,132.57,132.56,132.56,91.03,132.578,132.578,132.566,132.567,117.63,False
'2018-09-25T01:51:00',132.561,132.564,132.548,132.563,70.51,132.567,132.57,132.555,132.57,130.09,True
'2018-09-25T01:52:00',132.563,132.573,132.555,132.555,85.17,132.57,132.581,132.56,132.561,90.3,False
'2018-09-25T01:53:00',132.557,132.563,132.554,132.557,79.51,132.562,132.569,132.56,132.565,109.52,True
'2018-09-25T01:54:00',132.557,132.576,132.551,132.57,143.2,132.564,132.584,132.556,132.576,89.21,False
'2018-09-25T01:55:00',132.566,132.566,132.546,132.554,127.42,132.571,132.572,132.552,132.558,70.02,False
'2018-09-25T01:56:00',132.553,132.553,132.538,132.546,157.92,132.558,132.56,132.544,132.553,85.1,False
'2018-09-25T01:57:00',132.546,132.546,132.533,132.536,131.71,132.553,132.553,132.54,132.544,80.34,True
'2018-09-25T01:58:00',132.536,132.556,132.535,132.556,161.57,132.544,132.564,132.541,132.562,101.1,False
'2018-09-25T01:59:00',132.556,132.556,132.54,132.543,103.27,132.561,132.561,132.545,132.551,70.83,True
'2018-09-25T02:00:00',132.546,132.573,132.543,132.568,139.23,132.552,132.581,132.549,132.575,197.44,False
'2018-09-25T02:01:00',132.567,132.571,132.557,132.567,179.81,132.575,132.577,132.565,132.575,228.83,True
'2018-09-25T02:02:00',132.567,132.59,132.563,132.588,180.93,132.575,132.598,132.571,132.597,225.6,False
'2018-09-25T02:03:00',132.588,132.588,132.571,132.573,102.59,132.597,132.597,132.578,132.579,77.24,False
'2018-09-25T02:04:00',132.574,132.574,132.564,132.564,67.74,132.579,132.581,132.569,132.57,68.09,True
'2018-09-25T02:05:00',132.564,132.576,132.564,132.57,118.67,132.57,132.583,132.569,132.576,128.8,False
'2018-09-25T02:06:00',132.57,132.574,132.568,132.568,87.64,132.576,132.581,132.572,132.572,74.84,True
'2018-09-25T02:07:00',132.569,132.577,132.567,132.575,100.19,132.572,132.583,132.572,132.581,64.89,True
'2018-09-25T02:08:00',132.576,132.59,132.576,132.588,75.06,132.582,132.598,132.582,132.595,99.43,False
'2018-09-25T02:09:00',132.586,132.587,132.578,132.578,85.53,132.594,132.594,132.584,132.584,101.07,False
'2018-09-25T02:10:00',132.578,132.582,132.561,132.581,110.61,132.585,132.587,132.568,132.587,137.53,True
'2018-09-25T02:11:00',132.583,132.59,132.578,132.581,118.78,132.588,132.595,132.586,132.586,197.41,False
'2018-09-25T02:12:00',132.581,132.583,132.568,132.579,117.1,132.586,132.587,132.571,132.585,118.03,True
'2018-09-25T02:13:00',132.578,132.582,132.567,132.573,109.47,132.584,132.59,132.573,132.579,86.93,False
'2018-09-25T02:14:00',132.573,132.574,132.557,132.559,81.92,132.579,132.583,132.565,132.566,96.47,False
'2018-09-25T02:15:00',132.559,132.567,132.556,132.557,61.48,132.567,132.574,132.564,132.565,86.26,True
'2018-09-25T02:16:00',132.557,132.587,132.557,132.572,90.81,132.565,132.595,132.565,132.58,150.03,False
'2018-09-25T02:17:00',132.572,132.584,132.571,132.583,90.34,132.58,132.592,132.578,132.591,141.77,True
'2018-09-25T02:18:00',132.583,132.591,132.579,132.589,102.66,132.591,132.598,132.584,132.597,209.14,True
'2018-09-25T02:19:00',132.589,132.602,132.588,132.595,143.29,132.597,132.611,132.596,132.601,163.72,False
'2018-09-25T02:20:00',132.594,132.594,132.57,132.575,76.23,132.601,132.601,132.578,132.583,65.71,False
'2018-09-25T02:21:00',132.574,132.584,132.57,132.575,71.92,132.582,132.59,132.576,132.582,97.72,True
'2018-09-25T02:22:00',132.575,132.605,132.574,132.604,88.03,132.581,132.613,132.581,132.612,132.41,False
'2018-09-25T02:23:00',132.604,132.604,132.594,132.594,90.0,132.612,132.612,132.6,132.6,101.11,True
'2018-09-25T02:24:00',132.596,132.614,132.584,132.584,167.87,132.6,132.621,132.592,132.592,214.75,False
'2018-09-25T02:25:00',132.584,132.596,132.576,132.596,149.21,132.592,132.604,132.585,132.604,133.33,True
'2018-09-25T02:26:00',132.596,132.63,132.594,132.616,149.19,132.605,132.635,132.601,132.623,183.87,False
'2018-09-25T02:27:00',132.616,132.629,132.616,132.628,93.04,132.623,132.634,132.623,132.633,168.63,True
'2018-09-25T02:28:00',132.628,132.634,132.62,132.624,135.43,132.633,132.642,132.627,132.631,247.87,True
'2018-09-25T02:29:00',132.623,132.64,132.621,132.632,190.77,132.63,132.649,132.628,132.639,234.14,True
'2018-09-25T02:30:00',132.632,132.649,132.627,132.632,168.88,132.639,132.658,132.635,132.639,152.19,False
'2018-09-25T02:31:00',132.632,132.64,132.625,132.637,118.59,132.639,132.645,132.63,132.643,126.73,True
'2018-09-25T02:32:00',132.637,132.651,132.635,132.647,141.07,132.643,132.658,132.641,132.652,108.34,True
'2018-09-25T02:33:00',132.647,132.659,132.642,132.654,146.16,132.652,132.666,132.648,132.662,146.79,True
'2018-09-25T02:34:00',132.654,132.67,132.653,132.656,258.77,132.661,132.678,132.661,132.665,251.63,True
'2018-09-25T02:35:00',132.656,132.674,132.65,132.67,204.42,132.665,132.682,132.659,132.678,227.63,False
'2018-09-25T02:36:00',132.669,132.669,132.642,132.642,263.76,132.678,132.678,132.647,132.647,147.74,False
'2018-09-25T02:37:00',132.642,132.654,132.639,132.651,260.82,132.647,132.66,132.643,132.656,123.1,True
'2018-09-25T02:38:00',132.651,132.663,132.647,132.661,104.79,132.656,132.671,132.653,132.668,87.73,False
'2018-09-25T02:39:00',132.661,132.661,132.64,132.654,174.91,132.668,132.668,132.648,132.661,168.31,True
'2018-09-25T02:40:00',132.654,132.663,132.651,132.663,220.77,132.661,132.669,132.657,132.669,205.15,True
'2018-09-25T02:41:00',132.663,132.683,132.66,132.66,194.32,132.67,132.691,132.665,132.665,215.15,False
'2018-09-25T02:42:00',132.659,132.659,132.652,132.657,76.27,132.665,132.666,132.656,132.664,83.96,True
'2018-09-25T02:43:00',132.657,132.664,132.656,132.66,168.55,132.664,132.669,132.661,132.664,115.75,True
'2018-09-25T02:44:00',132.66,132.699,132.659,132.699,198.5,132.664,132.706,132.664,132.706,247.13,False
'2018-09-25T02:45:00',132.698,132.698,132.674,132.678,217.45,132.706,132.706,132.679,132.682,256.54,False
'2018-09-25T02:46:00',132.678,132.696,132.666,132.695,176.61,132.682,132.703,132.672,132.703,199.92,True
'2018-09-25T02:47:00',132.695,132.714,132.692,132.713,235.8,132.704,132.719,132.697,132.718,211.12,True
'2018-09-25T02:48:00',132.713,132.714,132.701,132.71,287.15,132.718,132.72,132.705,132.717,182.83,False
'2018-09-25T02:49:00',132.711,132.713,132.699,132.703,216.74,132.716,132.719,132.705,132.709,206.28,True
'2018-09-25T02:50:00',132.703,132.717,132.698,132.717,221.04,132.709,132.724,132.702,132.724,206.07,True
'2018-09-25T02:51:00',132.718,132.736,132.714,132.728,94.27,132.725,132.744,132.722,132.734,125.09,True
'2018-09-25T02:52:00',132.728,132.764,132.727,132.75,200.83,132.733,132.77,132.733,132.755,214.58,False
'2018-09-25T02:53:00',132.747,132.763,132.744,132.752,195.07,132.753,132.769,132.75,132.759,170.37,True
'2018-09-25T02:54:00',132.752,132.788,132.745,132.768,283.71,132.759,132.793,132.75,132.775,295.72,False
'2018-09-25T02:55:00',132.763,132.763,132.73,132.745,286.44,132.768,132.768,132.735,132.75,333.48,False
'2018-09-25T02:56:00',132.746,132.746,132.709,132.716,169.99,132.75,132.751,132.713,132.72,190.71,False
'2018-09-25T02:57:00',132.715,132.715,132.685,132.691,193.87,132.72,132.72,132.693,132.698,158.13,False
'2018-09-25T02:58:00',132.691,132.701,132.682,132.701,174.18,132.698,132.708,132.689,132.708,228.91,True
'2018-09-25T02:59:00',132.701,132.703,132.689,132.696,133.54,132.707,132.709,132.694,132.701,235.92,True
'2018-09-25T03:00:00',132.695,132.724,132.686,132.712,175.03,132.701,132.73,132.693,132.719,282.55,False
'2018-09-25T03:01:00',132.712,132.718,132.712,132.712,77.72,132.719,132.723,132.716,132.718,142.84,False
'2018-09-25T03:02:00',132.711,132.712,132.703,132.703,104.17,132.718,132.718,132.71,132.71,188.18,False
'2018-09-25T03:03:00',132.702,132.702,132.686,132.695,126.38,132.709,132.709,132.692,132.701,203.58,False
'2018-09-25T03:04:00',132.691,132.7,132.685,132.7,141.68,132.698,132.706,132.692,132.706,192.84,True
'2018-09-25T03:05:00',132.7,132.701,132.689,132.697,118.48,132.706,132.706,132.695,132.705,137.54,False
'2018-09-25T03:06:00',132.697,132.698,132.692,132.698,135.56,132.705,132.706,132.698,132.704,144.85,True
'2018-09-25T03:07:00',132.697,132.699,132.683,132.683,159.28,132.703,132.704,132.689,132.689,169.37,False
'2018-09-25T03:08:00',132.683,132.686,132.675,132.677,122.95,132.688,132.692,132.681,132.685,147.48,False
'2018-09-25T03:09:00',132.677,132.677,132.653,132.668,117.87,132.684,132.684,132.658,132.672,148.85,False
'2018-09-25T03:10:00',132.669,132.677,132.666,132.675,71.3,132.675,132.682,132.671,132.682,83.18,True
'2018-09-25T03:11:00',132.675,132.684,132.665,132.665,148.71,132.682,132.691,132.671,132.671,153.03,False
'2018-09-25T03:12:00',132.662,132.672,132.662,132.671,79.25,132.671,132.679,132.67,132.678,118.75,True
'2018-09-25T03:13:00',132.671,132.688,132.669,132.683,128.8,132.678,132.695,132.676,132.69,154.4,True
'2018-09-25T03:14:00',132.683,132.697,132.683,132.696,88.99,132.69,132.704,132.69,132.702,126.76,True
'2018-09-25T03:15:00',132.696,132.704,132.694,132.697,107.15,132.702,132.712,132.7,132.704,126.77,False
'2018-09-25T03:16:00',132.697,132.701,132.684,132.688,112.14,132.705,132.709,132.691,132.693,119.68,False
'2018-09-25T03:17:00',132.688,132.692,132.645,132.645,103.21,132.695,132.699,132.652,132.652,115.11,False
'2018-09-25T03:18:00',132.645,132.661,132.64,132.661,110.37,132.653,132.666,132.647,132.666,116.14,True
'2018-09-25T03:19:00',132.661,132.669,132.66,132.66,110.56,132.666,132.675,132.666,132.666,80.88,False
'2018-09-25T03:20:00',132.66,132.661,132.653,132.653,68.39,132.666,132.667,132.659,132.66,62.75,False
'2018-09-25T03:21:00',132.652,132.652,132.639,132.639,94.43,132.658,132.659,132.645,132.647,97.53,True
'2018-09-25T03:22:00',132.642,132.66,132.638,132.659,137.82,132.648,132.667,132.645,132.665,151.75,False
'2018-09-25T03:23:00',132.658,132.658,132.643,132.657,140.85,132.664,132.664,132.65,132.663,155.64,True
'2018-09-25T03:24:00',132.657,132.661,132.647,132.65,85.88,132.664,132.666,132.655,132.658,101.53,True
'2018-09-25T03:25:00',132.65,132.664,132.65,132.653,139.42,132.658,132.67,132.658,132.659,105.33,False
'2018-09-25T03:26:00',132.653,132.654,132.644,132.648,149.99,132.659,132.661,132.651,132.656,122.09,False
'2018-09-25T03:27:00',132.648,132.648,132.64,132.643,127.96,132.655,132.655,132.647,132.649,86.63,True
'2018-09-25T03:28:00',132.641,132.654,132.641,132.653,146.96,132.649,132.661,132.649,132.66,102.49,True
'2018-09-25T03:29:00',132.652,132.673,132.649,132.672,96.88,132.659,132.679,132.657,132.677,97.35,True
'2018-09-25T03:30:00',132.672,132.674,132.663,132.666,92.93,132.676,132.68,132.667,132.669,106.5,False
'2018-09-25T03:31:00',132.664,132.667,132.645,132.646,89.75,132.669,132.671,132.652,132.652,82.04,False
'2018-09-25T03:32:00',132.645,132.652,132.641,132.651,135.21,132.652,132.659,132.648,132.656,104.15,False
'2018-09-25T03:33:00',132.651,132.651,132.639,132.641,154.09,132.656,132.656,132.645,132.65,113.27,False
'2018-09-25T03:34:00',132.641,132.646,132.636,132.636,152.88,132.648,132.652,132.643,132.644,127.85,True
'2018-09-25T03:35:00',132.636,132.658,132.633,132.656,185.07,132.64,132.665,132.639,132.664,129.1,True
'2018-09-25T03:36:00',132.657,132.661,132.652,132.659,151.55,132.664,132.668,132.659,132.666,111.07,False
'2018-09-25T03:37:00',132.658,132.658,132.643,132.646,124.33,132.666,132.666,132.65,132.653,123.38,False
'2018-09-25T03:38:00',132.646,132.654,132.643,132.653,118.46,132.653,132.662,132.651,132.659,104.51,True
'2018-09-25T03:39:00',132.653,132.655,132.646,132.652,123.79,132.659,132.661,132.654,132.659,167.44,True
'2018-09-25T03:40:00',132.654,132.655,132.645,132.652,146.7,132.66,132.662,132.651,132.658,102.12,True
'2018-09-25T03:41:00',132.654,132.665,132.654,132.662,178.71,132.66,132.673,132.66,132.67,157.16,True
'2018-09-25T03:42:00',132.663,132.687,132.651,132.687,151.81,132.67,132.695,132.657,132.695,140.95,True
'2018-09-25T03:43:00',132.688,132.695,132.684,132.688,227.84,132.695,132.703,132.69,132.695,153.95,False
'2018-09-25T03:44:00',132.688,132.69,132.682,132.682,299.09,132.694,132.696,132.688,132.689,278.79,False
'2018-09-25T03:45:00',132.682,132.682,132.653,132.653,253.01,132.687,132.687,132.66,132.66,176.47,False
'2018-09-25T03:46:00',132.652,132.652,132.62,132.647,366.95,132.659,132.659,132.625,132.654,157.85,True
'2018-09-25T03:47:00',132.646,132.658,132.637,132.657,147.81,132.653,132.665,132.642,132.664,128.59,False
'2018-09-25T03:48:00',132.655,132.657,132.651,132.654,91.72,132.661,132.665,132.657,132.661,73.42,False
'2018-09-25T03:49:00',132.654,132.656,132.624,132.625,146.44,132.661,132.662,132.628,132.63,92.65,False
'2018-09-25T03:50:00',132.625,132.625,132.595,132.603,159.43,132.63,132.63,132.603,132.607,92.49,False
'2018-09-25T03:51:00',132.604,132.604,132.572,132.574,272.87,132.607,132.607,132.578,132.579,160.12,False
'2018-09-25T03:52:00',132.574,132.579,132.538,132.544,288.58,132.579,132.583,132.543,132.548,197.7,False
'2018-09-25T03:53:00',132.544,132.547,132.536,132.537,130.27,132.548,132.55,132.539,132.54,109.17,False
'2018-09-25T03:54:00',132.537,132.537,132.5,132.514,171.08,132.54,132.54,132.503,132.521,189.1,True
'2018-09-25T03:55:00',132.514,132.538,132.512,132.533,223.68,132.522,132.544,132.52,132.54,193.36,False
'2018-09-25T03:56:00',132.533,132.533,132.458,132.464,243.47,132.539,132.54,132.466,132.47,206.8,False
'2018-09-25T03:57:00',132.466,132.504,132.466,132.498,143.43,132.472,132.512,132.472,132.506,167.46,True
'2018-09-25T03:58:00',132.5,132.524,132.5,132.51,152.67,132.508,132.531,132.508,132.515,201.29,False
'2018-09-25T03:59:00',132.508,132.515,132.492,132.494,91.29,132.511,132.521,132.497,132.498,111.01,False
'2018-09-25T04:00:00',132.494,132.506,132.485,132.493,184.21,132.498,132.512,132.489,132.499,188.12,False
'2018-09-25T04:01:00',132.493,132.494,132.48,132.481,107.08,132.499,132.501,132.487,132.488,141.14,False
'2018-09-25T04:02:00',132.48,132.485,132.469,132.485,98.33,132.487,132.493,132.475,132.491,137.09,True
'2018-09-25T04:03:00',132.485,132.511,132.484,132.506,128.05,132.493,132.519,132.492,132.513,191.62,False
'2018-09-25T04:04:00',132.503,132.51,132.478,132.478,246.07,132.51,132.516,132.485,132.486,454.84,False
'2018-09-25T04:05:00',132.48,132.502,132.477,132.479,256.79,132.486,132.508,132.485,132.485,218.67,False
'2018-09-25T04:06:00',132.479,132.48,132.455,132.464,193.23,132.485,132.487,132.462,132.469,223.35,True
'2018-09-25T04:07:00',132.465,132.488,132.465,132.482,193.23,132.471,132.493,132.471,132.488,250.0,False
'2018-09-25T04:08:00',132.482,132.482,132.475,132.475,266.26,132.488,132.489,132.482,132.482,394.51,False
'2018-09-25T04:09:00',132.475,132.479,132.449,132.462,228.87,132.482,132.486,132.456,132.469,280.39,False
'2018-09-25T04:10:00',132.462,132.464,132.438,132.447,148.79,132.469,132.471,132.447,132.455,191.93,False
'2018-09-25T04:11:00',132.449,132.453,132.44,132.44,134.0,132.456,132.461,132.447,132.448,130.98,False
'2018-09-25T04:12:00',132.44,132.44,132.38,132.408,228.57,132.448,132.448,132.388,132.416,249.32,False
'2018-09-25T04:13:00',132.411,132.44,132.401,132.432,184.76,132.418,132.447,132.409,132.439,281.6,False
'2018-09-25T04:14:00',132.432,132.432,132.413,132.413,139.13,132.439,132.44,132.42,132.42,194.83,False
'2018-09-25T04:15:00',132.413,132.428,132.4,132.428,216.99,132.42,132.434,132.407,132.434,185.2,True
'2018-09-25T04:16:00',132.427,132.435,132.426,132.43,139.83,132.434,132.441,132.434,132.436,115.46,False
'2018-09-25T04:17:00',132.43,132.43,132.368,132.395,306.76,132.437,132.437,132.374,132.402,282.75,False
'2018-09-25T04:18:00',132.395,132.408,132.395,132.398,208.4,132.402,132.415,132.399,132.402,153.58,True
'2018-09-25T04:19:00',132.397,132.422,132.392,132.416,114.9,132.404,132.428,132.398,132.421,136.28,False
'2018-09-25T04:20:00',132.416,132.416,132.383,132.39,167.69,132.42,132.422,132.391,132.397,176.57,False
'2018-09-25T04:21:00',132.392,132.403,132.386,132.399,130.09,132.398,132.409,132.393,132.407,155.81,True
'2018-09-25T04:22:00',132.399,132.413,132.399,132.413,213.34,132.407,132.419,132.407,132.419,173.1,True
'2018-09-25T04:23:00',132.412,132.423,132.412,132.421,153.48,132.419,132.43,132.418,132.429,106.13,False
'2018-09-25T04:24:00',132.421,132.421,132.411,132.414,175.89,132.429,132.429,132.419,132.421,178.77,False
'2018-09-25T04:25:00',132.414,132.418,132.414,132.418,92.16,132.422,132.425,132.422,132.425,122.84,True
'2018-09-25T04:26:00',132.418,132.443,132.418,132.439,154.94,132.425,132.449,132.424,132.447,172.3,True
'2018-09-25T04:27:00',132.439,132.445,132.431,132.44,159.13,132.447,132.451,132.438,132.447,146.41,False
'2018-09-25T04:28:00',132.44,132.44,132.431,132.432,94.79,132.447,132.447,132.438,132.44,99.96,True
'2018-09-25T04:29:00',132.432,132.443,132.431,132.434,92.96,132.44,132.448,132.437,132.44,76.49,True
'2018-09-25T04:30:00',132.435,132.463,132.429,132.463,141.96,132.44,132.471,132.434,132.469,180.8,True
'2018-09-25T04:31:00',132.463,132.475,132.459,132.475,152.62,132.469,132.481,132.466,132.48,262.15,True
'2018-09-25T04:32:00',132.475,132.476,132.468,132.475,259.16,132.481,132.481,132.473,132.48,283.89,False
'2018-09-25T04:33:00',132.474,132.476,132.465,132.473,189.78,132.48,132.481,132.47,132.479,214.01,True
'2018-09-25T04:34:00',132.474,132.492,132.472,132.482,121.29,132.479,132.497,132.477,132.484,152.92,False
'2018-09-25T04:35:00',132.482,132.486,132.472,132.485,178.61,132.484,132.493,132.477,132.491,114.22,False
'2018-09-25T04:36:00',132.485,132.485,132.457,132.463,161.46,132.491,132.491,132.463,132.468,92.47,False
'2018-09-25T04:37:00',132.464,132.478,132.46,132.462,143.01,132.469,132.483,132.466,132.468,77.37,False
'2018-09-25T04:38:00',132.462,132.473,132.461,132.473,72.92,132.467,132.479,132.467,132.478,126.4,True
'2018-09-25T04:39:00',132.473,132.483,132.473,132.478,95.94,132.478,132.489,132.477,132.484,184.75,False
'2018-09-25T04:40:00',132.479,132.481,132.478,132.479,171.3,132.484,132.486,132.484,132.485,251.84,True
'2018-09-25T04:41:00',132.479,132.491,132.478,132.486,133.22,132.485,132.499,132.484,132.492,178.74,False
'2018-09-25T04:42:00',132.486,132.486,132.475,132.481,173.59,132.492,132.492,132.48,132.487,144.57,False
'2018-09-25T04:43:00',132.481,132.481,132.478,132.48,56.49,132.488,132.488,132.484,132.485,51.5,True
'2018-09-25T04:44:00',132.48,132.493,132.48,132.493,70.6,132.486,132.496,132.486,132.496,69.83,True
'2018-09-25T04:45:00',132.495,132.496,132.481,132.482,219.48,132.498,132.502,132.485,132.487,217.2,False
'2018-09-25T04:46:00',132.481,132.482,132.479,132.48,67.45,132.487,132.488,132.484,132.484,86.98,False
'2018-09-25T04:47:00',132.478,132.478,132.455,132.477,80.04,132.484,132.484,132.46,132.483,108.97,True
'2018-09-25T04:48:00',132.477,132.482,132.47,132.474,131.7,132.484,132.489,132.476,132.479,102.9,False
'2018-09-25T04:49:00',132.473,132.476,132.471,132.474,70.36,132.479,132.482,132.477,132.482,63.93,False
'2018-09-25T04:50:00',132.472,132.473,132.47,132.473,115.16,132.479,132.479,132.477,132.479,83.65,True
'2018-09-25T04:51:00',132.473,132.474,132.456,132.456,214.73,132.48,132.48,132.463,132.463,132.5,False
'2018-09-25T04:52:00',132.457,132.467,132.453,132.467,147.77,132.463,132.474,132.459,132.474,125.46,False
'2018-09-25T04:53:00',132.466,132.467,132.466,132.466,28.77,132.474,132.474,132.473,132.474,38.39,True
'2018-09-25T04:54:00',132.467,132.472,132.466,132.469,73.96,132.474,132.479,132.473,132.476,74.04,True
'2018-09-25T04:55:00',132.469,132.477,132.469,132.47,93.54,132.475,132.483,132.475,132.476,86.05,False
'2018-09-25T04:56:00',132.47,132.47,132.461,132.464,94.36,132.476,132.477,132.466,132.468,130.46,False
'2018-09-25T04:57:00',132.464,132.467,132.453,132.459,109.63,132.47,132.472,132.458,132.465,92.58,True
'2018-09-25T04:58:00',132.459,132.468,132.436,132.438,187.94,132.466,132.474,132.443,132.443,123.21,False
'2018-09-25T04:59:00',132.437,132.451,132.434,132.446,98.42,132.443,132.457,132.438,132.452,169.59,True
'2018-09-25T05:00:00',132.444,132.454,132.436,132.452,63.43,132.451,132.46,132.443,132.459,125.95,False
'2018-09-25T05:01:00',132.452,132.452,132.429,132.439,61.35,132.457,132.457,132.435,132.446,89.73,False
'2018-09-25T05:02:00',132.439,132.445,132.433,132.444,71.7,132.445,132.453,132.441,132.452,87.72,True
'2018-09-25T05:03:00',132.444,132.45,132.441,132.45,43.59,132.452,132.457,132.448,132.457,47.16,True
'2018-09-25T05:04:00',132.45,132.464,132.45,132.46,59.58,132.457,132.472,132.456,132.466,42.15,False
'2018-09-25T05:05:00',132.46,132.463,132.459,132.461,122.75,132.467,132.471,132.465,132.466,82.58,False
'2018-09-25T05:06:00',132.461,132.461,132.445,132.446,102.5,132.464,132.466,132.45,132.453,56.76,False
'2018-09-25T05:07:00',132.446,132.447,132.441,132.441,131.54,132.453,132.453,132.447,132.447,66.22,True
'2018-09-25T05:08:00',132.442,132.448,132.437,132.437,68.16,132.447,132.452,132.44,132.443,45.75,False
'2018-09-25T05:09:00',132.437,132.437,132.428,132.428,50.82,132.443,132.443,132.434,132.434,35.19,False
'2018-09-25T05:10:00',132.428,132.434,132.427,132.434,59.5,132.435,132.44,132.434,132.44,54.07,True
'2018-09-25T05:11:00',132.435,132.435,132.41,132.419,90.52,132.44,132.44,132.417,132.424,100.7,False
'2018-09-25T05:12:00',132.419,132.429,132.419,132.419,35.67,132.425,132.435,132.425,132.426,53.64,False
'2018-09-25T05:13:00',132.419,132.427,132.419,132.427,28.62,132.426,132.433,132.425,132.433,26.08,True
'2018-09-25T05:14:00',132.426,132.438,132.425,132.438,73.24,132.433,132.444,132.432,132.444,98.26,False
'2018-09-25T05:15:00',132.437,132.437,132.43,132.43,67.61,132.444,132.444,132.437,132.437,93.8,False
'2018-09-25T05:16:00',132.43,132.43,132.428,132.428,33.64,132.436,132.438,132.434,132.435,43.67,False
'2018-09-25T05:17:00',132.428,132.428,132.417,132.419,80.17,132.435,132.436,132.424,132.426,112.6,False
'2018-09-25T05:18:00',132.42,132.42,132.416,132.417,43.5,132.426,132.426,132.421,132.423,66.84,False
'2018-09-25T05:19:00',132.416,132.418,132.396,132.396,73.27,132.422,132.422,132.403,132.403,68.86,False
'2018-09-25T05:20:00',132.397,132.414,132.395,132.41,66.07,132.403,132.42,132.403,132.416,88.13,False
'2018-09-25T05:21:00',132.409,132.412,132.408,132.411,33.61,132.417,132.418,132.414,132.417,67.14,True
'2018-09-25T05:22:00',132.411,132.42,132.41,132.419,165.76,132.417,132.427,132.417,132.427,173.68,True
'2018-09-25T05:23:00',132.419,132.425,132.419,132.424,156.6,132.427,132.431,132.427,132.431,244.23,True
'2018-09-25T05:24:00',132.423,132.429,132.414,132.414,293.23,132.43,132.436,132.421,132.421,264.02,False
'2018-09-25T05:25:00',132.414,132.426,132.414,132.424,79.76,132.422,132.432,132.422,132.431,123.25,True
'2018-09-25T05:26:00',132.424,132.435,132.424,132.433,89.9,132.431,132.442,132.431,132.44,116.02,True
'2018-09-25T05:27:00',132.433,132.447,132.427,132.437,124.95,132.44,132.455,132.432,132.446,148.1,False
'2018-09-25T05:28:00',132.439,132.442,132.431,132.436,108.9,132.445,132.448,132.438,132.44,136.12,True
'2018-09-25T05:29:00',132.435,132.443,132.435,132.443,47.97,132.44,132.449,132.44,132.449,52.91,False
'2018-09-25T05:30:00',132.443,132.443,132.414,132.419,68.23,132.449,132.449,132.42,132.425,83.25,False
'2018-09-25T05:31:00',132.42,132.424,132.417,132.423,216.69,132.426,132.432,132.424,132.429,214.75,True
'2018-09-25T05:32:00',132.423,132.429,132.421,132.428,197.64,132.43,132.436,132.428,132.435,119.3,True
'2018-09-25T05:33:00',132.428,132.432,132.426,132.43,290.17,132.435,132.438,132.433,132.437,252.34,True
'2018-09-25T05:34:00',132.431,132.432,132.426,132.428,155.51,132.437,132.439,132.432,132.433,162.37,True
'2018-09-25T05:35:00',132.428,132.433,132.428,132.43,159.68,132.434,132.438,132.434,132.436,165.39,False
'2018-09-25T05:36:00',132.43,132.431,132.416,132.416,77.81,132.436,132.437,132.422,132.422,104.55,False
'2018-09-25T05:37:00',132.415,132.418,132.409,132.414,64.92,132.422,132.424,132.416,132.423,72.11,True
'2018-09-25T05:38:00',132.415,132.419,132.415,132.418,31.23,132.422,132.426,132.421,132.424,50.9,True
'2018-09-25T05:39:00',132.418,132.422,132.411,132.414,71.89,132.424,132.428,132.417,132.42,94.84,True
'2018-09-25T05:40:00',132.417,132.426,132.417,132.42,146.73,132.421,132.431,132.421,132.427,201.44,True
'2018-09-25T05:41:00',132.42,132.433,132.411,132.432,135.81,132.427,132.439,132.418,132.439,167.17,False
'2018-09-25T05:42:00',132.432,132.432,132.417,132.424,100.82,132.439,132.439,132.423,132.431,90.85,True
'2018-09-25T05:43:00',132.427,132.444,132.426,132.44,119.21,132.432,132.45,132.432,132.445,145.89,False
'2018-09-25T05:44:00',132.44,132.441,132.439,132.44,97.03,132.445,132.447,132.444,132.445,98.7,True
'2018-09-25T05:45:00',132.44,132.443,132.43,132.442,275.87,132.445,132.449,132.436,132.449,219.73,True
'2018-09-25T05:46:00',132.443,132.443,132.44,132.442,39.38,132.45,132.45,132.447,132.447,23.05,True
'2018-09-25T05:47:00',132.441,132.444,132.44,132.44,46.55,132.448,132.45,132.447,132.447,26.0,False
'2018-09-25T05:48:00',132.441,132.441,132.439,132.441,21.0,132.447,132.447,132.446,132.447,16.61,True
'2018-09-25T05:49:00',132.441,132.458,132.439,132.452,84.91,132.447,132.464,132.447,132.459,63.61,False
'2018-09-25T05:50:00',132.452,132.458,132.444,132.457,63.35,132.459,132.464,132.452,132.463,63.88,True
'2018-09-25T05:51:00',132.456,132.461,132.456,132.46,123.21,132.464,132.466,132.464,132.466,78.57,True
'2018-09-25T05:52:00',132.46,132.467,132.457,132.464,157.86,132.466,132.473,132.464,132.47,89.37,True
'2018-09-25T05:53:00',132.464,132.485,132.464,132.468,188.7,132.47,132.488,132.47,132.475,135.68,False
'2018-09-25T05:54:00',132.468,132.473,132.459,132.469,144.45,132.475,132.479,132.465,132.474,95.22,False
'2018-09-25T05:55:00',132.468,132.471,132.468,132.469,89.99,132.473,132.476,132.473,132.474,50.49,False
'2018-09-25T05:56:00',132.469,132.471,132.469,132.47,51.76,132.474,132.476,132.474,132.475,21.38,False
'2018-09-25T05:57:00',132.47,132.47,132.463,132.466,118.65,132.475,132.476,132.468,132.473,68.31,True
'2018-09-25T05:58:00',132.466,132.478,132.466,132.478,84.44,132.473,132.484,132.471,132.484,96.94,True
'2018-09-25T05:59:00',132.478,132.484,132.461,132.479,139.21,132.484,132.49,132.468,132.485,127.16,True
'2018-09-25T06:00:00',132.479,132.485,132.47,132.479,108.27,132.486,132.491,132.477,132.485,73.1,False
'2018-09-25T06:01:00',132.479,132.48,132.472,132.477,70.55,132.485,132.485,132.478,132.483,125.44,False
'2018-09-25T06:02:00',132.477,132.477,132.471,132.473,80.57,132.482,132.483,132.477,132.477,101.19,True
'2018-09-25T06:03:00',132.472,132.481,132.469,132.473,90.1,132.477,132.487,132.475,132.48,112.35,False
'2018-09-25T06:04:00',132.473,132.478,132.469,132.471,92.56,132.48,132.486,132.476,132.478,112.01,False
'2018-09-25T06:05:00',132.471,132.473,132.462,132.464,83.84,132.476,132.48,132.467,132.47,87.43,True
'2018-09-25T06:06:00',132.464,132.476,132.464,132.475,96.11,132.47,132.482,132.469,132.481,66.9,True
'2018-09-25T06:07:00',132.475,132.5,132.475,132.495,217.21,132.482,132.507,132.482,132.501,171.34,False
'2018-09-25T06:08:00',132.495,132.497,132.494,132.495,236.6,132.502,132.503,132.501,132.503,168.92,True
'2018-09-25T06:09:00',132.496,132.499,132.495,132.499,218.25,132.503,132.505,132.502,132.505,163.67,True
'2018-09-25T06:10:00',132.498,132.51,132.498,132.508,149.93,132.505,132.516,132.505,132.515,133.11,False
'2018-09-25T06:11:00',132.508,132.508,132.501,132.506,74.12,132.515,132.515,132.508,132.513,61.14,True
'2018-09-25T06:12:00',132.506,132.513,132.496,132.496,185.46,132.515,132.521,132.504,132.504,183.53,False
'2018-09-25T06:13:00',132.496,132.504,132.496,132.504,125.08,132.503,132.51,132.503,132.51,187.94,True
'2018-09-25T06:14:00',132.504,132.512,132.503,132.512,88.48,132.51,132.518,132.509,132.518,185.58,False
'2018-09-25T06:15:00',132.511,132.511,132.502,132.503,51.69,132.518,132.518,132.508,132.51,67.53,False
'2018-09-25T06:16:00',132.503,132.51,132.503,132.505,53.88,132.51,132.517,132.51,132.51,78.17,True
'2018-09-25T06:17:00',132.505,132.513,132.488,132.502,92.18,132.51,132.519,132.495,132.508,107.93,False
'2018-09-25T06:18:00',132.501,132.502,132.496,132.502,51.09,132.509,132.509,132.503,132.509,53.65,True
'2018-09-25T06:19:00',132.502,132.509,132.499,132.509,72.8,132.509,132.514,132.507,132.514,69.14,False
'2018-09-25T06:20:00',132.508,132.509,132.498,132.504,38.14,132.514,132.514,132.504,132.51,31.19,False
'2018-09-25T06:21:00',132.503,132.503,132.488,132.49,214.95,132.51,132.51,132.493,132.498,179.34,False
'2018-09-25T06:22:00',132.491,132.498,132.484,132.491,226.9,132.498,132.506,132.492,132.498,221.26,False
'2018-09-25T06:23:00',132.491,132.493,132.472,132.48,237.58,132.498,132.5,132.48,132.487,184.12,False
'2018-09-25T06:24:00',132.48,132.488,132.479,132.488,154.7,132.487,132.494,132.484,132.494,162.55,True
'2018-09-25T06:25:00',132.488,132.489,132.478,132.481,322.49,132.494,132.494,132.485,132.488,219.63,False
'2018-09-25T06:26:00',132.481,132.487,132.48,132.482,157.98,132.488,132.492,132.488,132.488,106.39,False
'2018-09-25T06:27:00',132.483,132.484,132.482,132.483,28.53,132.488,132.49,132.487,132.487,20.0,True
'2018-09-25T06:28:00',132.482,132.486,132.478,132.478,65.57,132.487,132.49,132.483,132.483,36.47,True
'2018-09-25T06:29:00',132.478,132.486,132.477,132.486,81.44,132.483,132.492,132.483,132.492,47.22,True
'2018-09-25T06:30:00',132.486,132.487,132.479,132.485,177.29,132.492,132.492,132.485,132.491,138.59,True
'2018-09-25T06:31:00',132.483,132.489,132.482,132.486,245.74,132.491,132.495,132.49,132.492,162.01,True
'2018-09-25T06:32:00',132.486,132.509,132.485,132.501,203.36,132.492,132.516,132.492,132.509,154.74,True
'2018-09-25T06:33:00',132.501,132.521,132.501,132.519,163.95,132.509,132.528,132.507,132.527,79.28,False
'2018-09-25T06:34:00',132.52,132.521,132.513,132.521,40.86,132.527,132.527,132.521,132.526,37.22,True
'2018-09-25T06:35:00',132.52,132.537,132.519,132.537,164.02,132.526,132.544,132.526,132.544,107.12,False
'2018-09-25T06:36:00',132.536,132.536,132.529,132.531,101.39,132.544,132.544,132.536,132.538,70.97,False
'2018-09-25T06:37:00',132.531,132.531,132.508,132.508,132.54,132.538,132.539,132.514,132.516,79.31,False
'2018-09-25T06:38:00',132.509,132.524,132.509,132.521,99.39,132.516,132.53,132.516,132.527,64.36,False
'2018-09-25T06:39:00',132.522,132.522,132.519,132.519,63.83,132.527,132.527,132.527,132.527,35.57,True
'2018-09-25T06:40:00',132.519,132.53,132.509,132.509,168.32,132.527,132.536,132.516,132.516,124.89,False
'2018-09-25T06:41:00',132.509,132.517,132.509,132.513,139.31,132.516,132.524,132.516,132.519,112.21,False
'2018-09-25T06:42:00',132.513,132.513,132.504,132.508,111.78,132.52,132.52,132.512,132.514,84.51,False
'2018-09-25T06:43:00',132.508,132.508,132.506,132.508,91.51,132.514,132.515,132.514,132.515,85.1,True
'2018-09-25T06:44:00',132.508,132.514,132.506,132.509,95.21,132.515,132.519,132.513,132.516,73.8,False
'2018-09-25T06:45:00',132.512,132.512,132.501,132.504,141.77,132.517,132.517,132.509,132.512,131.54,False
'2018-09-25T06:46:00',132.504,132.511,132.504,132.511,132.86,132.512,132.518,132.512,132.517,99.33,True
'2018-09-25T06:47:00',132.511,132.513,132.506,132.511,232.63,132.517,132.519,132.512,132.518,227.05,False
'2018-09-25T06:48:00',132.511,132.511,132.499,132.504,171.17,132.518,132.519,132.506,132.51,210.92,True
'2018-09-25T06:49:00',132.504,132.521,132.494,132.515,244.01,132.511,132.527,132.499,132.52,202.86,True
'2018-09-25T06:50:00',132.516,132.525,132.515,132.515,126.12,132.52,132.533,132.52,132.522,181.67,True
'2018-09-25T06:51:00',132.515,132.531,132.515,132.53,153.8,132.523,132.537,132.522,132.537,109.79,True
'2018-09-25T06:52:00',132.53,132.541,132.529,132.535,231.09,132.537,132.547,132.536,132.542,119.91,False
'2018-09-25T06:53:00',132.536,132.536,132.533,132.535,116.52,132.542,132.544,132.54,132.542,84.94,True
'2018-09-25T06:54:00',132.535,132.543,132.534,132.541,98.87,132.543,132.55,132.542,132.547,74.23,True
'2018-09-25T06:55:00',132.541,132.545,132.535,132.535,114.56,132.547,132.55,132.541,132.542,83.13,False
'2018-09-25T06:56:00',132.537,132.537,132.525,132.53,104.19,132.542,132.542,132.532,132.536,90.83,False
'2018-09-25T06:57:00',132.53,132.537,132.522,132.532,109.81,132.537,132.542,132.528,132.538,95.03,True
'2018-09-25T06:58:00',132.533,132.538,132.532,132.535,85.99,132.537,132.542,132.536,132.541,56.56,False
'2018-09-25T06:59:00',132.535,132.535,132.509,132.521,123.89,132.54,132.54,132.515,132.528,87.56,False
'2018-09-25T07:00:00',132.52,132.521,132.513,132.521,88.87,132.528,132.528,132.519,132.528,58.67,True
'2018-09-25T07:01:00',132.52,132.523,132.518,132.52,73.15,132.526,132.529,132.526,132.528,48.65,True
'2018-09-25T07:02:00',132.52,132.529,132.52,132.529,63.44,132.527,132.539,132.527,132.538,36.36,True
'2018-09-25T07:03:00',132.529,132.545,132.528,132.532,135.26,132.538,132.553,132.536,132.541,94.29,False
'2018-09-25T07:04:00',132.532,132.535,132.53,132.531,175.81,132.541,132.542,132.537,132.538,116.2,False
'2018-09-25T07:05:00',132.529,132.529,132.517,132.522,207.42,132.532,132.533,132.524,132.528,156.82,False
'2018-09-25T07:06:00',132.522,132.528,132.517,132.525,150.36,132.528,132.531,132.523,132.53,98.24,True
'2018-09-25T07:07:00',132.527,132.537,132.524,132.537,121.74,132.53,132.544,132.53,132.544,128.27,True
'2018-09-25T07:08:00',132.537,132.563,132.537,132.557,137.95,132.543,132.57,132.543,132.564,137.18,True
'2018-09-25T07:09:00',132.559,132.579,132.559,132.579,222.41,132.568,132.586,132.566,132.586,205.37,True
'2018-09-25T07:10:00',132.579,132.589,132.572,132.576,179.07,132.586,132.595,132.579,132.584,164.8,False
'2018-09-25T07:11:00',132.576,132.58,132.574,132.58,100.4,132.584,132.585,132.582,132.585,126.95,True
'2018-09-25T07:12:00',132.581,132.588,132.578,132.581,98.16,132.586,132.595,132.584,132.588,151.94,True
'2018-09-25T07:13:00',132.581,132.591,132.577,132.579,219.15,132.588,132.598,132.585,132.585,155.38,False
'2018-09-25T07:14:00',132.579,132.586,132.577,132.586,153.46,132.585,132.592,132.584,132.592,137.12,True
'2018-09-25T07:15:00',132.586,132.597,132.586,132.597,239.21,132.593,132.603,132.593,132.603,229.64,True
'2018-09-25T07:16:00',132.597,132.599,132.593,132.597,164.12,132.603,132.604,132.599,132.602,137.09,False
'2018-09-25T07:17:00',132.598,132.598,132.574,132.574,269.28,132.602,132.602,132.581,132.581,262.96,False
'2018-09-25T07:18:00',132.574,132.581,132.567,132.579,117.03,132.581,132.588,132.574,132.586,133.37,True
'2018-09-25T07:19:00',132.579,132.599,132.579,132.598,135.55,132.586,132.606,132.585,132.604,185.39,True
'2018-09-25T07:20:00',132.598,132.606,132.596,132.604,122.21,132.604,132.613,132.603,132.61,176.19,True
'2018-09-25T07:21:00',132.604,132.611,132.6,132.606,173.94,132.61,132.617,132.605,132.612,235.02,True
'2018-09-25T07:22:00',132.606,132.625,132.605,132.618,120.46,132.612,132.63,132.612,132.622,185.91,False
'2018-09-25T07:23:00',132.618,132.623,132.617,132.623,40.0,132.623,132.628,132.622,132.627,67.43,True
'2018-09-25T07:24:00',132.622,132.626,132.62,132.624,29.1,132.626,132.629,132.623,132.628,64.28,False
'2018-09-25T07:25:00',132.624,132.624,132.618,132.618,83.27,132.628,132.629,132.622,132.622,94.67,False
'2018-09-25T07:26:00',132.613,132.613,132.609,132.61,31.19,132.618,132.619,132.614,132.614,38.94,True
'2018-09-25T07:27:00',132.609,132.621,132.607,132.617,41.09,132.614,132.627,132.61,132.621,42.78,False
'2018-09-25T07:28:00',132.617,132.617,132.61,132.611,65.83,132.62,132.62,132.613,132.616,84.92,True
'2018-09-25T07:29:00',132.611,132.618,132.609,132.61,125.21,132.616,132.623,132.615,132.616,159.68,False
'2018-09-25T07:30:00',132.61,132.61,132.602,132.603,155.16,132.616,132.616,132.607,132.607,230.17,True
'2018-09-25T07:31:00',132.602,132.611,132.599,132.611,219.32,132.606,132.617,132.605,132.617,248.35,False
'2018-09-25T07:32:00',132.611,132.611,132.599,132.607,276.28,132.617,132.617,132.606,132.614,225.23,False
'2018-09-25T07:33:00',132.608,132.609,132.588,132.593,249.14,132.614,132.615,132.593,132.6,269.54,False
'2018-09-25T07:34:00',132.594,132.597,132.585,132.588,247.39,132.601,132.604,132.59,132.595,164.47,True
'2018-09-25T07:35:00',132.588,132.6,132.587,132.594,249.29,132.595,132.604,132.593,132.601,226.36,True
'2018-09-25T07:36:00',132.594,132.602,132.584,132.595,198.97,132.6,132.61,132.59,132.602,180.57,True
'2018-09-25T07:37:00',132.596,132.61,132.593,132.606,217.67,132.602,132.614,132.6,132.611,274.42,True
'2018-09-25T07:38:00',132.606,132.615,132.6,132.612,76.48,132.611,132.619,132.606,132.618,106.39,False
'2018-09-25T07:39:00',132.612,132.615,132.602,132.606,90.49,132.619,132.619,132.607,132.611,102.35,False
'2018-09-25T07:40:00',132.605,132.607,132.599,132.599,54.06,132.61,132.612,132.604,132.604,89.71,False
'2018-09-25T07:41:00',132.6,132.6,132.57,132.579,103.24,132.604,132.604,132.574,132.583,139.18,False
'2018-09-25T07:42:00',132.579,132.59,132.564,132.588,88.98,132.583,132.594,132.568,132.592,159.24,True
'2018-09-25T07:43:00',132.588,132.607,132.588,132.601,122.29,132.593,132.612,132.593,132.606,153.15,False
'2018-09-25T07:44:00',132.601,132.603,132.579,132.595,147.63,132.607,132.608,132.582,132.598,196.81,False
'2018-09-25T07:45:00',132.592,132.595,132.592,132.595,70.61,132.598,132.598,132.597,132.598,48.43,False
'2018-09-25T07:46:00',132.595,132.595,132.571,132.571,170.49,132.598,132.598,132.577,132.578,169.46,False
'2018-09-25T07:47:00',132.571,132.592,132.571,132.585,151.62,132.576,132.598,132.576,132.59,151.28,False
'2018-09-25T07:48:00',132.583,132.583,132.546,132.551,156.37,132.587,132.588,132.552,132.557,140.14,False
'2018-09-25T07:49:00',132.553,132.568,132.553,132.568,93.74,132.558,132.574,132.557,132.574,117.3,True
'2018-09-25T07:50:00',132.568,132.582,132.566,132.579,91.04,132.575,132.588,132.572,132.583,160.51,False
'2018-09-25T07:51:00',132.578,132.578,132.568,132.573,83.57,132.583,132.583,132.575,132.579,108.15,False
'2018-09-25T07:52:00',132.572,132.575,132.559,132.57,113.72,132.579,132.582,132.565,132.575,150.89,True
'2018-09-25T07:53:00',132.57,132.579,132.57,132.572,45.19,132.575,132.583,132.575,132.579,94.19,True
'2018-09-25T07:54:00',132.572,132.581,132.544,132.555,108.73,132.579,132.586,132.55,132.561,172.0,False
'2018-09-25T07:55:00',132.556,132.57,132.556,132.566,78.05,132.562,132.575,132.562,132.571,115.42,True
'2018-09-25T07:56:00',132.566,132.573,132.565,132.569,58.43,132.571,132.578,132.571,132.575,109.1,True
'2018-09-25T07:57:00',132.569,132.576,132.568,132.573,92.89,132.575,132.582,132.572,132.578,141.04,True
'2018-09-25T07:58:00',132.572,132.577,132.572,132.575,101.94,132.579,132.583,132.577,132.579,115.69,True
'2018-09-25T07:59:00',132.575,132.581,132.568,132.578,154.19,132.579,132.585,132.574,132.584,181.99,False
'2018-09-25T08:00:00',132.578,132.579,132.546,132.561,140.35,132.583,132.584,132.552,132.567,179.18,True
'2018-09-25T08:01:00',132.559,132.587,132.55,132.568,246.97,132.565,132.591,132.556,132.573,299.91,True
'2018-09-25T08:02:00',132.567,132.62,132.567,132.607,241.67,132.574,132.626,132.574,132.611,199.61,False
'2018-09-25T08:03:00',132.607,132.613,132.589,132.59,209.67,132.613,132.62,132.596,132.596,273.23,True
'2018-09-25T08:04:00',132.59,132.615,132.59,132.594,178.34,132.596,132.622,132.596,132.601,284.56,False
'2018-09-25T08:05:00',132.594,132.594,132.569,132.583,208.26,132.601,132.601,132.576,132.588,319.36,False
'2018-09-25T08:06:00',132.582,132.588,132.569,132.588,180.17,132.587,132.594,132.576,132.594,266.29,True
'2018-09-25T08:07:00',132.588,132.594,132.581,132.591,186.38,132.594,132.599,132.585,132.598,335.65,True
'2018-09-25T08:08:00',132.592,132.595,132.571,132.594,204.29,132.596,132.602,132.578,132.602,363.04,True
'2018-09-25T08:09:00',132.594,132.616,132.585,132.602,197.08,132.602,132.622,132.592,132.611,327.7,True
'2018-09-25T08:10:00',132.603,132.625,132.598,132.599,206.23,132.609,132.632,132.604,132.605,223.83,False
'2018-09-25T08:11:00',132.6,132.6,132.588,132.595,129.88,132.606,132.606,132.593,132.601,166.3,False
'2018-09-25T08:12:00',132.596,132.6,132.577,132.577,153.05,132.602,132.605,132.583,132.583,215.69,False
'2018-09-25T08:13:00',132.579,132.596,132.578,132.593,206.27,132.585,132.603,132.584,132.6,204.52,True
'2018-09-25T08:14:00',132.592,132.614,132.59,132.596,186.14,132.599,132.617,132.596,132.601,184.94,False
'2018-09-25T08:15:00',132.594,132.597,132.57,132.583,184.7,132.602,132.602,132.575,132.588,235.79,True
'2018-09-25T08:16:00',132.586,132.599,132.579,132.581,157.18,132.592,132.606,132.586,132.588,274.92,True
'2018-09-25T08:17:00',132.581,132.608,132.578,132.6,160.04,132.588,132.614,132.584,132.606,255.63,True
'2018-09-25T08:18:00',132.6,132.61,132.589,132.606,178.08,132.606,132.616,132.594,132.61,202.51,True
'2018-09-25T08:19:00',132.609,132.686,132.609,132.677,269.39,132.616,132.691,132.616,132.685,396.17,True
'2018-09-25T08:20:00',132.678,132.701,132.675,132.684,261.67,132.685,132.707,132.682,132.69,354.19,True
'2018-09-25T08:21:00',132.684,132.733,132.683,132.724,229.94,132.689,132.737,132.688,132.729,265.31,False
'2018-09-25T08:22:00',132.721,132.721,132.695,132.699,253.36,132.727,132.727,132.702,132.707,242.64,False
'2018-09-25T08:23:00',132.699,132.714,132.692,132.706,185.8,132.704,132.72,132.697,132.711,255.85,False
'2018-09-25T08:24:00',132.706,132.706,132.662,132.667,175.54,132.713,132.713,132.668,132.673,203.76,False
'2018-09-25T08:25:00',132.668,132.672,132.651,132.66,224.49,132.673,132.678,132.657,132.667,248.04,True
'2018-09-25T08:26:00',132.659,132.696,132.658,132.69,255.88,132.667,132.703,132.666,132.696,279.44,False
'2018-09-25T08:27:00',132.69,132.694,132.683,132.69,148.0,132.696,132.7,132.688,132.696,266.64,False
'2018-09-25T08:28:00',132.69,132.692,132.682,132.682,182.25,132.696,132.699,132.687,132.687,215.32,False
'2018-09-25T08:29:00',132.683,132.689,132.67,132.679,150.05,132.688,132.696,132.677,132.686,213.62,True
'2018-09-25T08:30:00',132.679,132.7,132.677,132.7,152.4,132.684,132.708,132.681,132.708,186.53,True
'2018-09-25T08:31:00',132.699,132.725,132.69,132.712,265.68,132.708,132.731,132.696,132.718,262.77,False
'2018-09-25T08:32:00',132.712,132.722,132.702,132.718,244.63,132.718,132.728,132.708,132.722,215.07,False
'2018-09-25T08:33:00',132.718,132.721,132.713,132.715,172.7,132.723,132.726,132.719,132.72,173.09,True
'2018-09-25T08:34:00',132.714,132.742,132.712,132.739,188.33,132.72,132.747,132.716,132.744,145.72,True
'2018-09-25T08:35:00',132.741,132.755,132.735,132.752,215.55,132.745,132.76,132.741,132.757,186.85,True
'2018-09-25T08:36:00',132.752,132.771,132.752,132.768,190.37,132.757,132.775,132.757,132.771,153.22,True
'2018-09-25T08:37:00',132.776,132.819,132.769,132.809,299.5,132.781,132.824,132.772,132.814,265.16,True
'2018-09-25T08:38:00',132.811,132.829,132.795,132.813,262.65,132.816,132.835,132.8,132.819,206.82,True
'2018-09-25T08:39:00',132.812,132.848,132.792,132.848,307.93,132.817,132.855,132.797,132.855,221.84,True
'2018-09-25T08:40:00',132.849,132.867,132.812,132.822,257.13,132.853,132.873,132.817,132.826,256.42,True
'2018-09-25T08:41:00',132.821,132.872,132.819,132.821,277.61,132.823,132.877,132.823,132.824,198.66,False
'2018-09-25T08:42:00',132.818,132.831,132.813,132.827,195.21,132.822,132.835,132.819,132.832,164.32,False
'2018-09-25T08:43:00',132.827,132.829,132.812,132.826,236.81,132.834,132.836,132.818,132.832,194.76,False
'2018-09-25T08:44:00',132.826,132.829,132.81,132.816,185.85,132.832,132.833,132.816,132.821,143.23,False
'2018-09-25T08:45:00',132.815,132.819,132.791,132.791,246.84,132.821,132.822,132.794,132.794,214.68,False
'2018-09-25T08:46:00',132.789,132.804,132.777,132.799,232.99,132.793,132.81,132.782,132.803,234.45,True
'2018-09-25T08:47:00',132.797,132.824,132.792,132.809,257.9,132.803,132.827,132.798,132.815,240.45,False
'2018-09-25T08:48:00',132.809,132.817,132.792,132.804,171.11,132.815,132.823,132.798,132.809,209.81,False
'2018-09-25T08:49:00',132.804,132.816,132.8,132.807,182.77,132.81,132.82,132.806,132.812,159.96,False
'2018-09-25T08:50:00',132.806,132.808,132.775,132.775,236.96,132.812,132.812,132.781,132.781,194.36,False
'2018-09-25T08:51:00',132.776,132.777,132.746,132.752,222.36,132.78,132.783,132.751,132.755,194.2,False
'2018-09-25T08:52:00',132.752,132.756,132.723,132.732,264.94,132.755,132.76,132.728,132.737,223.06,True
'2018-09-25T08:53:00',132.732,132.764,132.716,132.756,218.65,132.737,132.77,132.722,132.761,266.51,True
'2018-09-25T08:54:00',132.755,132.769,132.754,132.761,189.7,132.76,132.775,132.759,132.767,238.6,True
'2018-09-25T08:55:00',132.761,132.782,132.754,132.754,210.97,132.766,132.786,132.758,132.758,191.32,True
'2018-09-25T08:56:00',132.753,132.822,132.753,132.821,205.33,132.759,132.828,132.759,132.827,228.53,True
'2018-09-25T08:57:00',132.823,132.823,132.769,132.77,138.19,132.828,132.828,132.774,132.775,167.45,False
'2018-09-25T08:58:00',132.77,132.776,132.751,132.753,123.93,132.775,132.779,132.756,132.758,132.85,True
'2018-09-25T08:59:00',132.753,132.792,132.753,132.79,120.43,132.758,132.796,132.758,132.794,211.34,False
'2018-09-25T09:00:00',132.788,132.788,132.698,132.705,252.6,132.791,132.791,132.703,132.71,242.57,False
'2018-09-25T09:01:00',132.705,132.709,132.681,132.694,264.44,132.71,132.714,132.686,132.697,222.57,True
'2018-09-25T09:02:00',132.693,132.724,132.682,132.707,225.7,132.695,132.728,132.687,132.714,234.69,True
'2018-09-25T09:03:00',132.706,132.731,132.691,132.711,225.44,132.712,132.737,132.696,132.716,246.56,True
'2018-09-25T09:04:00',132.711,132.741,132.711,132.739,175.02,132.714,132.744,132.714,132.743,173.61,True
'2018-09-25T09:05:00',132.74,132.766,132.74,132.758,166.72,132.744,132.771,132.744,132.763,205.48,True
'2018-09-25T09:06:00',132.758,132.774,132.744,132.766,174.26,132.76,132.779,132.75,132.771,175.88,False
'2018-09-25T09:07:00',132.766,132.769,132.74,132.75,248.88,132.771,132.772,132.745,132.756,289.43,False
'2018-09-25T09:08:00',132.751,132.761,132.726,132.737,246.98,132.756,132.765,132.73,132.742,230.59,False
'2018-09-25T09:09:00',132.735,132.737,132.726,132.73,168.53,132.74,132.743,132.731,132.735,193.09,True
'2018-09-25T09:10:00',132.73,132.796,132.729,132.793,245.74,132.734,132.8,132.733,132.796,293.73,True
'2018-09-25T09:11:00',132.793,132.805,132.782,132.803,184.71,132.799,132.81,132.787,132.807,227.67,False
'2018-09-25T09:12:00',132.802,132.802,132.722,132.727,277.62,132.808,132.808,132.727,132.732,249.6,False
'2018-09-25T09:13:00',132.724,132.742,132.71,132.729,279.91,132.727,132.747,132.714,132.733,186.33,True
'2018-09-25T09:14:00',132.731,132.745,132.722,132.726,212.32,132.737,132.751,132.727,132.731,180.87,False
'2018-09-25T09:15:00',132.726,132.729,132.695,132.714,238.32,132.731,132.732,132.699,132.716,184.0,False
'2018-09-25T09:16:00',132.714,132.726,132.626,132.639,287.18,132.717,132.73,132.632,132.645,232.88,False
'2018-09-25T09:17:00',132.638,132.638,132.539,132.607,318.92,132.643,132.643,132.544,132.613,354.68,False
'2018-09-25T09:18:00',132.607,132.63,132.594,132.63,236.23,132.612,132.635,132.599,132.633,258.12,True
'2018-09-25T09:19:00',132.632,132.641,132.603,132.617,187.95,132.637,132.645,132.607,132.621,189.56,True
'2018-09-25T09:20:00',132.617,132.672,132.617,132.659,221.12,132.623,132.676,132.623,132.666,242.3,True
'2018-09-25T09:21:00',132.66,132.718,132.656,132.715,206.31,132.666,132.72,132.659,132.719,245.28,True
'2018-09-25T09:22:00',132.715,132.73,132.671,132.671,235.31,132.72,132.733,132.677,132.678,273.11,False
'2018-09-25T09:23:00',132.667,132.714,132.663,132.705,229.25,132.673,132.72,132.668,132.71,249.73,False
'2018-09-25T09:24:00',132.704,132.712,132.679,132.679,176.15,132.709,132.715,132.683,132.683,130.45,True
'2018-09-25T09:25:00',132.679,132.72,132.674,132.711,164.7,132.684,132.724,132.678,132.714,158.5,True
'2018-09-25T09:26:00',132.71,132.722,132.687,132.696,213.09,132.714,132.727,132.692,132.702,208.39,False
'2018-09-25T09:27:00',132.694,132.714,132.692,132.706,197.04,132.699,132.72,132.697,132.71,211.25,True
'2018-09-25T09:28:00',132.706,132.733,132.706,132.706,231.56,132.71,132.739,132.709,132.711,242.08,False
'2018-09-25T09:29:00',132.705,132.711,132.681,132.681,275.4,132.71,132.715,132.686,132.686,185.46,True
'2018-09-25T09:30:00',132.682,132.731,132.673,132.725,182.21,132.687,132.734,132.678,132.73,179.5,True
'2018-09-25T09:31:00',132.725,132.828,132.72,132.808,282.43,132.73,132.833,132.726,132.813,280.63,False
'2018-09-25T09:32:00',132.808,132.812,132.785,132.799,246.74,132.814,132.817,132.788,132.804,226.39,False
'2018-09-25T09:33:00',132.802,132.802,132.77,132.782,190.26,132.804,132.805,132.775,132.786,192.02,False
'2018-09-25T09:34:00',132.781,132.786,132.764,132.771,178.35,132.786,132.788,132.766,132.774,206.28,True
'2018-09-25T09:35:00',132.77,132.812,132.764,132.798,191.03,132.774,132.814,132.768,132.804,217.71,True
'2018-09-25T09:36:00',132.798,132.845,132.793,132.839,221.56,132.803,132.85,132.796,132.841,243.37,True
'2018-09-25T09:37:00',132.84,132.879,132.839,132.844,265.16,132.843,132.884,132.843,132.847,262.49,False
'2018-09-25T09:38:00',132.845,132.848,132.82,132.836,183.8,132.848,132.85,132.825,132.84,245.3,False
'2018-09-25T09:39:00',132.837,132.841,132.826,132.833,183.57,132.841,132.843,132.83,132.839,218.79,True
'2018-09-25T09:40:00',132.834,132.864,132.833,132.862,230.4,132.839,132.869,132.838,132.867,246.55,True
'2018-09-25T09:41:00',132.863,132.876,132.853,132.868,160.03,132.868,132.881,132.856,132.873,156.16,False
'2018-09-25T09:42:00',132.867,132.87,132.846,132.847,174.41,132.872,132.875,132.852,132.852,163.84,True
'2018-09-25T09:43:00',132.848,132.886,132.848,132.856,287.51,132.852,132.892,132.852,132.86,253.99,True
'2018-09-25T09:44:00',132.856,132.888,132.854,132.887,225.23,132.86,132.893,132.859,132.892,256.49,False
'2018-09-25T09:45:00',132.888,132.888,132.861,132.874,187.48,132.893,132.893,132.866,132.877,193.72,True
'2018-09-25T09:46:00',132.876,132.943,132.876,132.907,238.3,132.878,132.948,132.878,132.912,257.36,False
'2018-09-25T09:47:00',132.907,132.936,132.902,132.93,224.3,132.913,132.941,132.907,132.935,213.03,False
'2018-09-25T09:48:00',132.93,132.93,132.905,132.921,206.57,132.935,132.935,132.91,132.926,221.34,False
'2018-09-25T09:49:00',132.92,132.921,132.876,132.876,188.97,132.925,132.925,132.88,132.88,194.96,False
'2018-09-25T09:50:00',132.878,132.898,132.877,132.896,133.78,132.882,132.903,132.882,132.9,207.06,False
'2018-09-25T09:51:00',132.894,132.894,132.876,132.879,163.26,132.898,132.898,132.879,132.881,121.3,False
'2018-09-25T09:52:00',132.88,132.883,132.871,132.878,189.52,132.881,132.887,132.875,132.881,94.17,True
'2018-09-25T09:53:00',132.878,132.889,132.865,132.88,170.9,132.881,132.893,132.869,132.883,128.63,False
'2018-09-25T09:54:00',132.878,132.878,132.841,132.858,243.77,132.88,132.88,132.845,132.862,165.73,True
'2018-09-25T09:55:00',132.858,132.894,132.857,132.887,232.05,132.863,132.9,132.861,132.893,207.76,False
'2018-09-25T09:56:00',132.886,132.891,132.854,132.877,250.02,132.891,132.895,132.859,132.881,167.6,True
'2018-09-25T09:57:00',132.877,132.898,132.858,132.874,288.93,132.881,132.902,132.862,132.876,231.57,True
'2018-09-25T09:58:00',132.872,132.965,132.872,132.948,298.19,132.876,132.97,132.876,132.952,253.21,False
'2018-09-25T09:59:00',132.95,132.956,132.892,132.91,298.44,132.953,132.96,132.896,132.915,262.66,False
'2018-09-25T10:00:00',132.912,132.912,132.886,132.901,264.19,132.916,132.916,132.891,132.904,232.6,True
'2018-09-25T10:01:00',132.901,132.917,132.897,132.904,135.76,132.903,132.921,132.9,132.909,178.61,False
'2018-09-25T10:02:00',132.91,132.91,132.864,132.874,207.38,132.915,132.915,132.867,132.878,176.16,False
'2018-09-25T10:03:00',132.873,132.875,132.835,132.853,228.5,132.877,132.879,132.839,132.858,192.14,False
'2018-09-25T10:04:00',132.854,132.869,132.846,132.857,193.5,132.856,132.873,132.852,132.861,169.3,True
'2018-09-25T10:05:00',132.856,132.88,132.856,132.868,189.91,132.862,132.884,132.862,132.871,128.92,False
'2018-09-25T10:06:00',132.87,132.87,132.842,132.852,206.61,132.871,132.871,132.846,132.856,146.33,True
'2018-09-25T10:07:00',132.854,132.869,132.843,132.848,249.3,132.858,132.874,132.847,132.85,198.36,False
'2018-09-25T10:08:00',132.846,132.869,132.826,132.826,235.05,132.852,132.874,132.833,132.833,267.5,False
'2018-09-25T10:09:00',132.823,132.829,132.631,132.649,488.06,132.829,132.834,132.638,132.654,438.49,False
'2018-09-25T10:10:00',132.65,132.673,132.608,132.659,409.2,132.655,132.678,132.615,132.664,446.56,True
'2018-09-25T10:11:00',132.661,132.738,132.657,132.722,429.91,132.665,132.743,132.664,132.729,421.98,False
'2018-09-25T10:12:00',132.719,132.726,132.692,132.706,295.37,132.724,132.731,132.697,132.712,199.51,False
'2018-09-25T10:13:00',132.705,132.721,132.683,132.683,298.16,132.71,132.725,132.687,132.687,254.19,False
'2018-09-25T10:14:00',132.68,132.68,132.637,132.649,298.19,132.685,132.685,132.642,132.652,362.99,False
'2018-09-25T10:15:00',132.651,132.665,132.628,132.635,223.03,132.654,132.669,132.633,132.642,215.43,False
'2018-09-25T10:16:00',132.635,132.638,132.564,132.568,198.93,132.642,132.642,132.569,132.573,226.88,False
'2018-09-25T10:17:00',132.565,132.567,132.478,132.516,282.67,132.57,132.57,132.483,132.519,331.81,False
'2018-09-25T10:18:00',132.513,132.561,132.461,132.548,290.89,132.517,132.565,132.464,132.552,339.49,True
'2018-09-25T10:19:00',132.548,132.599,132.543,132.579,231.38,132.55,132.604,132.548,132.585,276.4,True
'2018-09-25T10:20:00',132.579,132.636,132.578,132.632,186.95,132.584,132.641,132.582,132.636,249.62,False
'2018-09-25T10:21:00',132.633,132.633,132.602,132.602,164.29,132.637,132.637,132.606,132.606,181.05,True
'2018-09-25T10:22:00',132.602,132.657,132.591,132.636,231.58,132.606,132.663,132.598,132.64,241.1,False
'2018-09-25T10:23:00',132.637,132.64,132.624,132.624,195.29,132.642,132.644,132.629,132.629,177.78,True
'2018-09-25T10:24:00',132.625,132.644,132.615,132.639,178.09,132.63,132.648,132.619,132.644,201.93,True
'2018-09-25T10:25:00',132.641,132.661,132.634,132.639,218.36,132.647,132.664,132.639,132.643,232.34,True
'2018-09-25T10:26:00',132.637,132.665,132.632,132.656,170.24,132.643,132.67,132.637,132.662,201.58,True
'2018-09-25T10:27:00',132.656,132.676,132.644,132.645,245.92,132.661,132.681,132.649,132.65,247.96,False
'2018-09-25T10:28:00',132.645,132.647,132.626,132.634,211.44,132.65,132.652,132.631,132.638,142.23,True
'2018-09-25T10:29:00',132.636,132.661,132.618,132.661,184.36,132.64,132.667,132.624,132.667,216.66,False
'2018-09-25T10:30:00',132.661,132.661,132.643,132.646,188.36,132.664,132.666,132.647,132.651,182.51,False
'2018-09-25T10:31:00',132.645,132.653,132.638,132.651,135.14,132.65,132.658,132.644,132.656,153.32,False
'2018-09-25T10:32:00',132.65,132.65,132.633,132.648,181.17,132.656,132.656,132.637,132.654,195.2,True
'2018-09-25T10:33:00',132.648,132.654,132.638,132.64,139.35,132.654,132.66,132.644,132.645,140.48,False
'2018-09-25T10:34:00',132.639,132.642,132.619,132.619,204.18,132.644,132.646,132.624,132.625,160.35,True
'2018-09-25T10:35:00',132.62,132.642,132.62,132.636,188.38,132.625,132.648,132.625,132.641,192.56,True
'2018-09-25T10:36:00',132.636,132.647,132.636,132.639,121.41,132.641,132.653,132.641,132.646,161.29,True
'2018-09-25T10:37:00',132.639,132.655,132.637,132.653,80.56,132.645,132.66,132.643,132.658,120.84,True
'2018-09-25T10:38:00',132.653,132.693,132.651,132.693,151.66,132.659,132.698,132.656,132.698,204.02,True
'2018-09-25T10:39:00',132.691,132.704,132.686,132.701,239.25,132.696,132.71,132.69,132.706,234.46,True
'2018-09-25T10:40:00',132.702,132.72,132.702,132.718,156.61,132.707,132.725,132.707,132.72,212.91,True
'2018-09-25T10:41:00',132.713,132.736,132.7,132.702,199.52,132.716,132.739,132.705,132.706,191.88,False
'2018-09-25T10:42:00',132.702,132.704,132.677,132.696,183.02,132.706,132.709,132.683,132.701,150.14,True
'2018-09-25T10:43:00',132.697,132.723,132.694,132.723,148.01,132.702,132.728,132.699,132.727,91.2,True
'2018-09-25T10:44:00',132.722,132.734,132.711,132.728,201.12,132.727,132.739,132.715,132.731,155.56,False
'2018-09-25T10:45:00',132.726,132.731,132.717,132.724,215.63,132.731,132.736,132.722,132.729,149.86,True
'2018-09-25T10:46:00',132.724,132.762,132.723,132.759,283.13,132.73,132.767,132.728,132.762,256.64,True
'2018-09-25T10:47:00',132.758,132.765,132.738,132.745,222.44,132.762,132.769,132.743,132.749,177.74,True
'2018-09-25T10:48:00',132.745,132.777,132.734,132.766,236.96,132.748,132.782,132.739,132.77,198.44,True
'2018-09-25T10:49:00',132.765,132.784,132.748,132.784,197.28,132.77,132.79,132.752,132.79,191.91,True
'2018-09-25T10:50:00',132.784,132.811,132.776,132.782,257.11,132.79,132.814,132.779,132.786,175.12,False
'2018-09-25T10:51:00',132.782,132.782,132.752,132.755,270.72,132.787,132.787,132.755,132.76,197.46,False
'2018-09-25T10:52:00',132.755,132.779,132.753,132.753,247.38,132.76,132.783,132.758,132.758,214.86,True
'2018-09-25T10:53:00',132.753,132.782,132.752,132.78,239.67,132.759,132.786,132.756,132.785,132.68,True
'2018-09-25T10:54:00',132.78,132.783,132.746,132.747,311.42,132.783,132.788,132.749,132.751,208.01,False
'2018-09-25T10:55:00',132.747,132.76,132.747,132.757,79.74,132.751,132.765,132.751,132.761,89.93,True
'2018-09-25T10:56:00',132.757,132.789,132.75,132.755,236.85,132.762,132.794,132.753,132.759,187.46,False
'2018-09-25T10:57:00',132.755,132.765,132.754,132.758,209.29,132.759,132.77,132.759,132.762,176.6,True
'2018-09-25T10:58:00',132.757,132.781,132.757,132.769,257.32,132.762,132.786,132.762,132.774,164.32,True
'2018-09-25T10:59:00',132.77,132.787,132.748,132.748,236.74,132.774,132.792,132.75,132.753,189.99,False
'2018-09-25T11:00:00',132.748,132.763,132.737,132.739,253.26,132.753,132.767,132.74,132.743,196.26,False
'2018-09-25T11:01:00',132.739,132.747,132.727,132.737,238.41,132.744,132.752,132.732,132.743,212.26,True
'2018-09-25T11:02:00',132.739,132.75,132.736,132.747,183.3,132.743,132.754,132.741,132.751,149.9,False
'2018-09-25T11:03:00',132.747,132.747,132.706,132.717,207.57,132.751,132.751,132.709,132.722,226.29,False
'2018-09-25T11:04:00',132.717,132.735,132.703,132.732,195.45,132.722,132.74,132.709,132.738,232.4,True
'2018-09-25T11:05:00',132.732,132.75,132.726,132.731,235.98,132.738,132.757,132.731,132.736,242.07,True
'2018-09-25T11:06:00',132.731,132.757,132.69,132.728,264.38,132.733,132.762,132.693,132.733,218.32,False
'2018-09-25T11:07:00',132.729,132.742,132.725,132.74,172.99,132.733,132.747,132.729,132.745,101.05,False
'2018-09-25T11:08:00',132.738,132.739,132.716,132.716,157.17,132.743,132.743,132.722,132.722,131.84,False
'2018-09-25T11:09:00',132.716,132.717,132.688,132.705,201.14,132.722,132.723,132.693,132.71,161.18,False
'2018-09-25T11:10:00',132.705,132.705,132.678,132.681,159.64,132.707,132.707,132.682,132.684,120.15,True
'2018-09-25T11:11:00',132.681,132.708,132.679,132.688,135.11,132.685,132.712,132.682,132.694,82.42,True
'2018-09-25T11:12:00',132.689,132.713,132.678,132.709,224.89,132.693,132.719,132.682,132.714,169.16,True
'2018-09-25T11:13:00',132.71,132.731,132.71,132.718,166.93,132.715,132.737,132.715,132.723,190.33,True
'2018-09-25T11:14:00',132.72,132.737,132.719,132.736,230.42,132.724,132.743,132.724,132.743,191.11,True
'2018-09-25T11:15:00',132.737,132.785,132.737,132.781,324.08,132.743,132.79,132.743,132.785,243.62,True
'2018-09-25T11:16:00',132.779,132.79,132.772,132.783,228.51,132.784,132.794,132.777,132.788,174.58,True
'2018-09-25T11:17:00',132.787,132.793,132.78,132.78,181.19,132.79,132.797,132.783,132.783,155.92,False
'2018-09-25T11:18:00',132.779,132.789,132.771,132.772,290.83,132.783,132.793,132.773,132.773,208.87,False
'2018-09-25T11:19:00',132.771,132.782,132.757,132.766,221.46,132.772,132.786,132.762,132.771,162.33,False
'2018-09-25T11:20:00',132.765,132.772,132.757,132.757,149.3,132.77,132.777,132.76,132.761,139.4,False
'2018-09-25T11:21:00',132.757,132.76,132.73,132.736,182.39,132.761,132.764,132.732,132.741,117.81,False
'2018-09-25T11:22:00',132.737,132.752,132.723,132.726,168.45,132.741,132.756,132.727,132.73,156.6,False
'2018-09-25T11:23:00',132.725,132.725,132.708,132.708,134.11,132.73,132.73,132.713,132.713,133.35,False
'2018-09-25T11:24:00',132.708,132.711,132.702,132.706,148.52,132.712,132.715,132.704,132.709,120.02,False
'2018-09-25T11:25:00',132.706,132.709,132.688,132.688,167.57,132.708,132.713,132.693,132.693,117.47,True
'2018-09-25T11:26:00',132.687,132.72,132.687,132.719,154.91,132.693,132.725,132.691,132.724,175.93,False
'2018-09-25T11:27:00',132.719,132.72,132.708,132.717,124.79,132.723,132.725,132.713,132.722,247.01,True
'2018-09-25T11:28:00',132.715,132.735,132.714,132.715,134.73,132.72,132.739,132.72,132.721,180.98,False
'2018-09-25T11:29:00',132.719,132.719,132.702,132.706,141.75,132.724,132.724,132.708,132.712,156.22,False
'2018-09-25T11:30:00',132.705,132.708,132.692,132.706,191.9,132.712,132.714,132.695,132.708,216.67,True
'2018-09-25T11:31:00',132.708,132.738,132.702,132.726,119.46,132.711,132.742,132.706,132.73,131.38,False
'2018-09-25T11:32:00',132.725,132.734,132.712,132.72,247.39,132.73,132.74,132.719,132.725,171.73,False
'2018-09-25T11:33:00',132.72,132.725,132.704,132.711,148.55,132.725,132.729,132.711,132.715,96.48,True
'2018-09-25T11:34:00',132.711,132.742,132.711,132.732,229.71,132.715,132.746,132.715,132.738,173.2,False
'2018-09-25T11:35:00',132.733,132.735,132.715,132.731,179.57,132.738,132.739,132.721,132.737,171.44,False
'2018-09-25T11:36:00',132.732,132.734,132.718,132.72,182.0,132.737,132.74,132.723,132.725,247.9,True
'2018-09-25T11:37:00',132.72,132.752,132.713,132.743,209.62,132.725,132.756,132.718,132.749,217.1,True
'2018-09-25T11:38:00',132.744,132.777,132.74,132.764,268.58,132.749,132.784,132.746,132.769,198.53,False
'2018-09-25T11:39:00',132.764,132.767,132.756,132.763,141.9,132.768,132.772,132.761,132.768,117.48,True
'2018-09-25T11:40:00',132.762,132.779,132.744,132.745,230.04,132.769,132.785,132.75,132.75,223.45,False
'2018-09-25T11:41:00',132.747,132.747,132.726,132.727,164.22,132.75,132.751,132.73,132.732,106.98,True
'2018-09-25T11:42:00',132.728,132.752,132.725,132.748,117.88,132.732,132.757,132.728,132.755,192.4,True
'2018-09-25T11:43:00',132.748,132.755,132.737,132.746,129.41,132.755,132.757,132.742,132.753,155.83,True
'2018-09-25T11:44:00',132.748,132.781,132.748,132.77,220.25,132.753,132.786,132.753,132.774,181.78,False
'2018-09-25T11:45:00',132.77,132.779,132.751,132.779,127.68,132.774,132.784,132.757,132.784,97.49,True
'2018-09-25T11:46:00',132.78,132.783,132.765,132.767,168.97,132.785,132.789,132.771,132.772,127.16,False
'2018-09-25T11:47:00',132.768,132.774,132.759,132.774,129.9,132.772,132.78,132.765,132.78,97.0,True
'2018-09-25T11:48:00',132.775,132.778,132.77,132.778,111.19,132.779,132.784,132.774,132.784,93.69,True
'2018-09-25T11:49:00',132.776,132.788,132.762,132.764,163.67,132.782,132.792,132.767,132.769,123.98,False
'2018-09-25T11:50:00',132.765,132.775,132.763,132.763,198.43,132.771,132.781,132.765,132.766,101.85,False
'2018-09-25T11:51:00',132.765,132.77,132.761,132.763,163.64,132.767,132.774,132.764,132.768,75.49,True
'2018-09-25T11:52:00',132.763,132.773,132.759,132.768,207.76,132.768,132.778,132.762,132.775,124.29,True
'2018-09-25T11:53:00',132.769,132.789,132.768,132.788,287.94,132.775,132.794,132.772,132.791,177.1,True
'2018-09-25T11:54:00',132.787,132.79,132.768,132.776,211.23,132.791,132.794,132.773,132.782,159.43,False
'2018-09-25T11:55:00',132.777,132.784,132.766,132.771,218.15,132.782,132.788,132.771,132.776,180.14,False
'2018-09-25T11:56:00',132.771,132.772,132.756,132.762,221.98,132.776,132.778,132.759,132.766,175.29,False
'2018-09-25T11:57:00',132.762,132.762,132.751,132.756,182.89,132.767,132.767,132.754,132.761,134.59,True
'2018-09-25T11:58:00',132.757,132.769,132.747,132.756,237.43,132.761,132.771,132.752,132.761,186.9,True
'2018-09-25T11:59:00',132.756,132.782,132.755,132.775,214.04,132.759,132.785,132.759,132.78,152.13,False
'2018-09-25T12:00:00',132.773,132.774,132.733,132.734,264.57,132.779,132.779,132.738,132.738,158.7,False
'2018-09-25T12:01:00',132.733,132.76,132.733,132.754,214.81,132.738,132.765,132.737,132.757,162.82,False
'2018-09-25T12:02:00',132.754,132.754,132.739,132.749,195.63,132.758,132.758,132.743,132.754,161.33,False
'2018-09-25T12:03:00',132.751,132.753,132.741,132.741,160.88,132.755,132.757,132.744,132.746,147.85,False
'2018-09-25T12:04:00',132.742,132.744,132.738,132.738,154.26,132.744,132.747,132.741,132.741,134.21,True
'2018-09-25T12:05:00',132.74,132.754,132.739,132.749,178.29,132.741,132.76,132.741,132.754,162.95,False
'2018-09-25T12:06:00',132.75,132.75,132.745,132.747,116.02,132.753,132.755,132.75,132.753,76.69,False
'2018-09-25T12:07:00',132.748,132.748,132.732,132.74,118.46,132.753,132.753,132.736,132.746,105.65,True
'2018-09-25T12:08:00',132.74,132.753,132.735,132.735,152.92,132.745,132.759,132.738,132.74,176.48,False
'2018-09-25T12:09:00',132.736,132.737,132.732,132.735,101.59,132.74,132.741,132.735,132.739,97.65,False
'2018-09-25T12:10:00',132.735,132.735,132.722,132.735,167.31,132.74,132.74,132.727,132.738,144.9,True
'2018-09-25T12:11:00',132.735,132.743,132.732,132.739,99.74,132.739,132.748,132.735,132.743,76.78,False
'2018-09-25T12:12:00',132.739,132.741,132.733,132.733,179.9,132.743,132.747,132.737,132.737,130.13,False
'2018-09-25T12:13:00',132.733,132.737,132.725,132.737,156.9,132.738,132.742,132.729,132.741,182.74,True
'2018-09-25T12:14:00',132.74,132.761,132.734,132.744,275.14,132.743,132.767,132.738,132.748,215.3,False
'2018-09-25T12:15:00',132.744,132.749,132.737,132.749,217.63,132.747,132.752,132.742,132.752,132.26,True
'2018-09-25T12:16:00',132.749,132.77,132.743,132.749,210.46,132.754,132.776,132.748,132.754,169.61,True
'2018-09-25T12:17:00',132.749,132.788,132.748,132.786,172.99,132.753,132.795,132.752,132.791,169.51,False
'2018-09-25T12:18:00',132.785,132.786,132.762,132.763,153.44,132.791,132.791,132.767,132.769,130.81,False
'2018-09-25T12:19:00',132.761,132.763,132.751,132.753,232.97,132.766,132.768,132.756,132.756,150.93,True
'2018-09-25T12:20:00',132.752,132.766,132.752,132.762,141.79,132.756,132.771,132.756,132.767,97.97,True
'2018-09-25T12:21:00',132.762,132.773,132.745,132.745,180.17,132.767,132.775,132.75,132.75,136.83,False
'2018-09-25T12:22:00',132.745,132.759,132.744,132.746,101.18,132.75,132.765,132.748,132.748,71.47,False
'2018-09-25T12:23:00',132.743,132.754,132.743,132.746,91.61,132.748,132.759,132.747,132.75,92.69,False
'2018-09-25T12:24:00',132.746,132.747,132.708,132.714,174.14,132.749,132.752,132.712,132.719,141.04,False
'2018-09-25T12:25:00',132.713,132.727,132.711,132.722,153.77,132.719,132.732,132.716,132.727,109.7,False
'2018-09-25T12:26:00',132.722,132.725,132.719,132.723,151.51,132.727,132.729,132.723,132.729,108.44,True
'2018-09-25T12:27:00',132.723,132.751,132.72,132.748,131.28,132.728,132.755,132.725,132.754,122.99,True
'2018-09-25T12:28:00',132.748,132.763,132.742,132.758,210.41,132.754,132.767,132.748,132.764,161.15,True
'2018-09-25T12:29:00',132.758,132.769,132.748,132.748,326.67,132.763,132.772,132.753,132.753,163.23,False
'2018-09-25T12:30:00',132.748,132.75,132.71,132.741,258.8,132.752,132.755,132.713,132.746,237.07,True
'2018-09-25T12:31:00',132.743,132.754,132.731,132.752,154.98,132.746,132.759,132.736,132.758,167.53,True
'2018-09-25T12:32:00',132.75,132.769,132.75,132.767,155.7,132.757,132.773,132.754,132.771,175.45,False
'2018-09-25T12:33:00',132.766,132.767,132.756,132.756,153.99,132.77,132.773,132.76,132.76,124.15,True
'2018-09-25T12:34:00',132.757,132.771,132.752,132.769,159.63,132.762,132.775,132.755,132.774,225.18,True
'2018-09-25T12:35:00',132.768,132.787,132.762,132.768,220.54,132.774,132.792,132.768,132.773,223.45,False
'2018-09-25T12:36:00',132.764,132.774,132.761,132.774,120.88,132.77,132.78,132.766,132.779,183.98,True
'2018-09-25T12:37:00',132.775,132.784,132.768,132.775,155.84,132.781,132.788,132.774,132.78,209.13,False
'2018-09-25T12:38:00',132.775,132.781,132.764,132.768,174.71,132.78,132.787,132.77,132.774,192.97,False
'2018-09-25T12:39:00',132.767,132.768,132.753,132.762,135.02,132.773,132.773,132.758,132.767,180.89,True
'2018-09-25T12:40:00',132.762,132.788,132.762,132.763,120.81,132.767,132.792,132.766,132.766,177.2,False
'2018-09-25T12:41:00',132.762,132.77,132.757,132.761,170.35,132.767,132.775,132.762,132.765,217.73,False
'2018-09-25T12:42:00',132.76,132.762,132.737,132.744,166.35,132.765,132.766,132.743,132.748,121.11,True
'2018-09-25T12:43:00',132.744,132.765,132.744,132.762,181.79,132.75,132.771,132.749,132.767,166.9,True
'2018-09-25T12:44:00',132.762,132.771,132.76,132.771,128.84,132.767,132.776,132.766,132.776,152.37,True
'2018-09-25T12:45:00',132.771,132.776,132.745,132.748,169.3,132.776,132.78,132.749,132.752,110.58,False
'2018-09-25T12:46:00',132.747,132.755,132.739,132.751,195.77,132.751,132.759,132.744,132.756,166.03,True
'2018-09-25T12:47:00',132.751,132.776,132.751,132.773,174.46,132.756,132.779,132.756,132.778,136.11,False
'2018-09-25T12:48:00',132.772,132.773,132.763,132.771,143.04,132.778,132.778,132.768,132.777,115.09,False
'2018-09-25T12:49:00',132.771,132.772,132.762,132.766,176.87,132.776,132.778,132.767,132.772,204.59,False
'2018-09-25T12:50:00',132.766,132.768,132.759,132.761,89.37,132.772,132.773,132.764,132.765,126.86,False
'2018-09-25T12:51:00',132.761,132.764,132.753,132.758,85.05,132.765,132.769,132.757,132.764,153.79,True
'2018-09-25T12:52:00',132.759,132.776,132.758,132.773,94.59,132.764,132.78,132.764,132.778,125.47,True
'2018-09-25T12:53:00',132.773,132.777,132.767,132.771,197.4,132.779,132.782,132.773,132.775,139.99,True
'2018-09-25T12:54:00',132.77,132.799,132.768,132.786,256.81,132.773,132.805,132.771,132.792,203.92,False
'2018-09-25T12:55:00',132.785,132.785,132.762,132.773,182.8,132.792,132.792,132.767,132.779,150.97,False
'2018-09-25T12:56:00',132.778,132.778,132.757,132.757,186.57,132.781,132.784,132.761,132.761,161.41,False
'2018-09-25T12:57:00',132.755,132.768,132.754,132.764,150.91,132.759,132.773,132.759,132.768,140.33,True
'2018-09-25T12:58:00',132.764,132.785,132.764,132.774,160.37,132.767,132.789,132.767,132.78,155.32,False
'2018-09-25T12:59:00',132.774,132.782,132.766,132.777,193.1,132.78,132.786,132.771,132.781,175.0,True
'2018-09-25T13:00:00',132.776,132.803,132.77,132.803,248.84,132.781,132.809,132.775,132.809,173.69,True
'2018-09-25T13:01:00',132.803,132.824,132.802,132.815,164.16,132.808,132.828,132.807,132.818,137.07,False
'2018-09-25T13:02:00',132.815,132.815,132.779,132.779,191.44,132.818,132.82,132.784,132.784,121.41,False
'2018-09-25T13:03:00',132.777,132.777,132.74,132.745,192.78,132.781,132.781,132.745,132.75,158.77,False
'2018-09-25T13:04:00',132.745,132.755,132.74,132.755,102.51,132.748,132.759,132.745,132.759,107.69,True
'2018-09-25T13:05:00',132.753,132.776,132.753,132.773,157.93,132.759,132.78,132.757,132.778,131.96,True
'2018-09-25T13:06:00',132.775,132.78,132.766,132.779,148.26,132.779,132.783,132.77,132.783,132.41,True
'2018-09-25T13:07:00',132.778,132.785,132.768,132.782,185.3,132.783,132.789,132.774,132.786,177.41,True
'2018-09-25T13:08:00',132.781,132.787,132.772,132.774,107.31,132.786,132.792,132.776,132.778,138.42,False
'2018-09-25T13:09:00',132.772,132.773,132.758,132.762,129.84,132.778,132.778,132.762,132.767,111.63,True
'2018-09-25T13:10:00',132.764,132.789,132.74,132.768,186.84,132.768,132.795,132.745,132.773,197.49,False
'2018-09-25T13:11:00',132.769,132.77,132.75,132.766,113.69,132.774,132.775,132.755,132.77,107.05,True
'2018-09-25T13:12:00',132.765,132.774,132.758,132.771,138.24,132.77,132.779,132.763,132.776,128.29,True
'2018-09-25T13:13:00',132.772,132.779,132.768,132.773,150.8,132.777,132.783,132.773,132.778,135.75,True
'2018-09-25T13:14:00',132.774,132.782,132.751,132.778,195.82,132.779,132.785,132.756,132.783,199.65,False
'2018-09-25T13:15:00',132.778,132.779,132.743,132.764,159.31,132.782,132.783,132.748,132.769,202.84,False
'2018-09-25T13:16:00',132.764,132.764,132.734,132.739,123.34,132.769,132.769,132.74,132.745,165.88,False
'2018-09-25T13:17:00',132.738,132.758,132.728,132.75,127.14,132.741,132.763,132.732,132.757,174.31,True
'2018-09-25T13:18:00',132.75,132.768,132.746,132.766,131.35,132.757,132.773,132.75,132.772,175.83,False
'2018-09-25T13:19:00',132.767,132.767,132.741,132.764,186.77,132.772,132.772,132.745,132.768,195.7,True
'2018-09-25T13:20:00',132.761,132.798,132.759,132.798,155.63,132.765,132.802,132.763,132.802,235.87,True
'2018-09-25T13:21:00',132.798,132.838,132.786,132.834,222.59,132.802,132.843,132.789,132.838,252.26,True
'2018-09-25T13:22:00',132.838,132.885,132.838,132.883,302.82,132.84,132.89,132.84,132.888,320.36,True
'2018-09-25T13:23:00',132.881,132.911,132.848,132.892,265.91,132.887,132.916,132.852,132.895,241.83,False
'2018-09-25T13:24:00',132.89,132.894,132.865,132.867,238.34,132.895,132.9,132.87,132.872,207.4,False
'2018-09-25T13:25:00',132.867,132.867,132.853,132.862,150.25,132.872,132.872,132.857,132.866,131.31,True
'2018-09-25T13:26:00',132.861,132.874,132.85,132.865,163.51,132.866,132.879,132.856,132.869,182.68,True
'2018-09-25T13:27:00',132.865,132.928,132.861,132.922,160.01,132.87,132.931,132.866,132.924,195.7,True
'2018-09-25T13:28:00',132.917,132.949,132.907,132.93,286.15,132.921,132.953,132.912,132.935,307.2,False
'2018-09-25T13:29:00',132.93,132.935,132.881,132.882,214.55,132.932,132.94,132.884,132.888,225.77,False
'2018-09-25T13:30:00',132.885,132.896,132.867,132.871,173.65,132.89,132.901,132.871,132.876,211.97,False
'2018-09-25T13:31:00',132.871,132.886,132.857,132.869,136.34,132.876,132.889,132.863,132.874,203.35,True
'2018-09-25T13:32:00',132.867,132.9,132.867,132.889,193.71,132.872,132.905,132.872,132.893,226.51,False
'2018-09-25T13:33:00',132.887,132.89,132.877,132.88,149.9,132.893,132.894,132.882,132.885,173.36,True
'2018-09-25T13:34:00',132.879,132.892,132.877,132.881,113.74,132.884,132.896,132.882,132.886,180.63,True
'2018-09-25T13:35:00',132.883,132.892,132.864,132.87,160.76,132.889,132.897,132.87,132.875,165.93,True
'2018-09-25T13:36:00',132.87,132.893,132.87,132.885,125.72,132.875,132.898,132.875,132.889,124.33,True
'2018-09-25T13:37:00',132.885,132.894,132.863,132.866,157.55,132.887,132.899,132.868,132.871,140.48,True
'2018-09-25T13:38:00',132.866,132.925,132.865,132.911,159.83,132.87,132.929,132.87,132.916,184.75,True
'2018-09-25T13:39:00',132.911,132.949,132.911,132.944,174.41,132.916,132.952,132.916,132.949,222.44,True
'2018-09-25T13:40:00',132.944,132.969,132.943,132.966,217.08,132.949,132.973,132.949,132.971,284.54,False
'2018-09-25T13:41:00',132.965,132.965,132.913,132.916,221.38,132.969,132.969,132.917,132.921,185.33,False
'2018-09-25T13:42:00',132.919,132.932,132.919,132.928,146.25,132.924,132.937,132.924,132.933,159.7,True
'2018-09-25T13:43:00',132.928,132.94,132.911,132.913,131.24,132.932,132.943,132.917,132.917,151.95,False
'2018-09-25T13:44:00',132.914,132.926,132.91,132.91,87.39,132.917,132.93,132.914,132.915,155.47,False
'2018-09-25T13:45:00',132.91,132.915,132.898,132.898,119.24,132.915,132.918,132.902,132.902,150.01,False
'2018-09-25T13:46:00',132.898,132.907,132.891,132.905,137.12,132.902,132.913,132.894,132.91,146.81,True
'2018-09-25T13:47:00',132.905,132.916,132.894,132.894,150.14,132.91,132.921,132.899,132.899,197.88,False
'2018-09-25T13:48:00',132.894,132.909,132.892,132.906,126.53,132.899,132.914,132.896,132.91,188.36,True
'2018-09-25T13:49:00',132.908,132.92,132.902,132.911,117.44,132.911,132.924,132.905,132.916,177.99,False
'2018-09-25T13:50:00',132.912,132.918,132.891,132.892,78.2,132.917,132.922,132.896,132.896,121.32,False
'2018-09-25T13:51:00',132.892,132.905,132.888,132.901,138.11,132.897,132.91,132.894,132.906,153.52,True
'2018-09-25T13:52:00',132.921,132.931,132.913,132.914,137.05,132.923,132.936,132.916,132.918,199.74,False
'2018-09-25T13:53:00',132.914,132.923,132.904,132.916,144.69,132.919,132.928,132.908,132.919,150.56,False
'2018-09-25T13:54:00',132.915,132.915,132.902,132.905,153.77,132.919,132.919,132.905,132.911,116.42,False
'2018-09-25T13:55:00',132.905,132.912,132.878,132.886,157.17,132.91,132.917,132.883,132.891,171.1,False
'2018-09-25T13:56:00',132.885,132.907,132.885,132.891,110.89,132.89,132.911,132.89,132.896,140.11,False
'2018-09-25T13:57:00',132.891,132.891,132.87,132.874,139.35,132.896,132.896,132.875,132.878,198.53,False
'2018-09-25T13:58:00',132.874,132.889,132.87,132.887,143.18,132.878,132.894,132.874,132.894,178.38,True
'2018-09-25T13:59:00',132.888,132.907,132.885,132.906,178.21,132.893,132.913,132.89,132.911,162.04,True
'2018-09-25T14:00:00',132.907,132.912,132.904,132.906,129.78,132.912,132.916,132.908,132.91,76.49,False
'2018-09-25T14:01:00',132.906,132.911,132.893,132.893,176.94,132.91,132.916,132.897,132.897,117.67,False
'2018-09-25T14:02:00',132.891,132.897,132.879,132.893,166.38,132.898,132.902,132.884,132.898,184.35,True
'2018-09-25T14:03:00',132.894,132.899,132.87,132.873,206.39,132.9,132.903,132.874,132.878,190.94,False
'2018-09-25T14:04:00',132.873,132.875,132.85,132.859,263.18,132.878,132.878,132.855,132.864,162.66,True
'2018-09-25T14:05:00',132.859,132.888,132.859,132.882,134.42,132.864,132.894,132.864,132.887,179.28,True
'2018-09-25T14:06:00',132.882,132.89,132.868,132.886,138.25,132.887,132.895,132.873,132.891,130.37,True
'2018-09-25T14:07:00',132.886,132.892,132.883,132.883,89.6,132.891,132.896,132.887,132.887,79.45,True
'2018-09-25T14:08:00',132.883,132.898,132.872,132.873,200.87,132.888,132.903,132.877,132.879,231.97,False
'2018-09-25T14:09:00',132.874,132.876,132.85,132.85,135.71,132.878,132.881,132.854,132.854,146.06,False
'2018-09-25T14:10:00',132.849,132.855,132.835,132.855,202.4,132.854,132.86,132.841,132.86,171.55,True
'2018-09-25T14:11:00',132.857,132.857,132.808,132.81,184.24,132.861,132.861,132.813,132.814,166.69,False
'2018-09-25T14:12:00',132.809,132.814,132.806,132.809,169.89,132.814,132.819,132.811,132.814,119.46,True
'2018-09-25T14:13:00',132.809,132.816,132.789,132.791,122.5,132.814,132.82,132.795,132.795,116.2,False
'2018-09-25T14:14:00',132.791,132.804,132.785,132.786,181.01,132.797,132.808,132.79,132.791,236.19,False
'2018-09-25T14:15:00',132.785,132.789,132.771,132.781,191.25,132.79,132.793,132.776,132.786,189.37,False
'2018-09-25T14:16:00',132.779,132.783,132.764,132.767,217.29,132.784,132.788,132.768,132.771,115.32,False
'2018-09-25T14:17:00',132.766,132.773,132.754,132.763,259.57,132.771,132.778,132.758,132.767,180.12,True
'2018-09-25T14:18:00',132.763,132.799,132.763,132.789,196.49,132.767,132.803,132.767,132.794,176.41,False
'2018-09-25T14:19:00',132.789,132.796,132.781,132.796,151.65,132.794,132.802,132.787,132.8,142.45,True
'2018-09-25T14:20:00',132.798,132.848,132.797,132.82,217.27,132.802,132.852,132.802,132.824,226.09,False
'2018-09-25T14:21:00',132.819,132.821,132.805,132.808,200.82,132.824,132.826,132.808,132.812,146.17,True
'2018-09-25T14:22:00',132.808,132.84,132.806,132.838,142.47,132.812,132.845,132.811,132.843,119.25,True
'2018-09-25T14:23:00',132.839,132.852,132.833,132.851,152.04,132.844,132.857,132.84,132.855,209.59,True
'2018-09-25T14:24:00',132.851,132.856,132.838,132.84,133.43,132.852,132.862,132.843,132.844,178.7,False
'2018-09-25T14:25:00',132.84,132.853,132.837,132.841,100.28,132.845,132.856,132.841,132.844,81.14,False
'2018-09-25T14:26:00',132.841,132.848,132.824,132.832,198.86,132.845,132.852,132.829,132.836,159.3,False
'2018-09-25T14:27:00',132.831,132.839,132.827,132.828,226.43,132.837,132.843,132.831,132.833,176.76,False
'2018-09-25T14:28:00',132.828,132.836,132.828,132.83,178.71,132.833,132.841,132.833,132.834,175.12,True
'2018-09-25T14:29:00',132.831,132.838,132.823,132.83,109.55,132.836,132.842,132.828,132.836,156.08,False
'2018-09-25T14:30:00',132.83,132.834,132.819,132.834,99.14,132.836,132.837,132.822,132.837,163.28,True
'2018-09-25T14:31:00',132.834,132.866,132.832,132.865,163.5,132.838,132.87,132.835,132.869,164.2,True
'2018-09-25T14:32:00',132.865,132.874,132.842,132.847,156.58,132.868,132.879,132.845,132.852,167.43,False
'2018-09-25T14:33:00',132.847,132.847,132.827,132.835,184.02,132.851,132.851,132.831,132.84,185.26,False
'2018-09-25T14:34:00',132.835,132.835,132.813,132.823,280.22,132.838,132.838,132.815,132.828,179.61,False
'2018-09-25T14:35:00',132.823,132.826,132.771,132.771,273.57,132.828,132.83,132.776,132.778,217.9,False
'2018-09-25T14:36:00',132.771,132.803,132.763,132.799,259.02,132.778,132.806,132.769,132.802,213.23,True
'2018-09-25T14:37:00',132.801,132.821,132.797,132.818,254.57,132.804,132.825,132.802,132.824,211.54,True
'2018-09-25T14:38:00',132.82,132.839,132.82,132.835,165.89,132.824,132.844,132.824,132.841,193.98,True
'2018-09-25T14:39:00',132.835,132.843,132.831,132.842,147.84,132.842,132.847,132.836,132.846,212.9,False
'2018-09-25T14:40:00',132.842,132.842,132.822,132.824,148.4,132.847,132.848,132.827,132.828,198.12,True
'2018-09-25T14:41:00',132.824,132.851,132.824,132.834,183.63,132.829,132.854,132.829,132.839,222.06,True
'2018-09-25T14:42:00',132.834,132.862,132.826,132.862,155.36,132.837,132.866,132.829,132.866,245.74,False
'2018-09-25T14:43:00',132.86,132.86,132.849,132.853,139.59,132.865,132.865,132.854,132.858,174.26,False
'2018-09-25T14:44:00',132.852,132.857,132.841,132.846,134.55,132.856,132.861,132.846,132.851,137.03,False
'2018-09-25T14:45:00',132.846,132.852,132.829,132.848,203.78,132.851,132.856,132.831,132.852,153.85,True
'2018-09-25T14:46:00',132.848,132.857,132.821,132.829,217.79,132.852,132.861,132.826,132.834,150.65,False
'2018-09-25T14:47:00',132.831,132.837,132.82,132.828,193.34,132.836,132.842,132.824,132.834,187.69,False
'2018-09-25T14:48:00',132.828,132.83,132.799,132.807,161.26,132.832,132.835,132.804,132.812,192.84,False
'2018-09-25T14:49:00',132.808,132.815,132.805,132.809,163.04,132.813,132.82,132.808,132.815,175.91,False
'2018-09-25T14:50:00',132.809,132.813,132.801,132.805,213.43,132.814,132.819,132.806,132.811,163.69,True
'2018-09-25T14:51:00',132.805,132.827,132.797,132.819,222.07,132.811,132.831,132.801,132.824,215.22,True
'2018-09-25T14:52:00',132.818,132.845,132.818,132.836,168.87,132.824,132.85,132.823,132.841,214.57,False
'2018-09-25T14:53:00',132.836,132.843,132.82,132.831,159.85,132.841,132.848,132.826,132.835,129.37,False
'2018-09-25T14:54:00',132.829,132.843,132.827,132.831,193.36,132.833,132.848,132.832,132.837,126.31,True
'2018-09-25T14:55:00',132.829,132.868,132.829,132.867,216.85,132.835,132.873,132.833,132.872,219.93,True
'2018-09-25T14:56:00',132.869,132.873,132.859,132.86,161.62,132.873,132.878,132.862,132.865,128.21,True
'2018-09-25T14:57:00',132.864,132.888,132.863,132.887,116.17,132.867,132.893,132.867,132.891,110.54,False
'2018-09-25T14:58:00',132.886,132.888,132.874,132.882,113.65,132.891,132.893,132.88,132.886,97.24,True
'2018-09-25T14:59:00',132.881,132.907,132.881,132.901,205.17,132.886,132.912,132.885,132.906,181.29,True
'2018-09-25T15:00:00',132.903,132.916,132.902,132.903,144.16,132.908,132.921,132.907,132.907,162.43,False
'2018-09-25T15:01:00',132.902,132.906,132.883,132.896,158.54,132.907,132.91,132.888,132.901,130.35,True
'2018-09-25T15:02:00',132.895,132.914,132.892,132.893,149.04,132.9,132.917,132.895,132.897,201.59,False
'2018-09-25T15:03:00',132.892,132.894,132.863,132.868,153.42,132.896,132.898,132.868,132.873,138.36,False
'2018-09-25T15:04:00',132.868,132.868,132.839,132.841,126.9,132.872,132.872,132.843,132.845,157.56,False
'2018-09-25T15:05:00',132.84,132.855,132.84,132.853,104.77,132.846,132.86,132.845,132.858,161.45,True
'2018-09-25T15:06:00',132.855,132.877,132.853,132.875,136.49,132.859,132.881,132.858,132.878,203.59,True
'2018-09-25T15:07:00',132.874,132.891,132.867,132.876,154.55,132.878,132.895,132.87,132.881,201.22,True
'2018-09-25T15:08:00',132.876,132.898,132.869,132.896,187.87,132.881,132.903,132.874,132.899,226.74,False
'2018-09-25T15:09:00',132.896,132.896,132.861,132.88,161.59,132.9,132.9,132.864,132.885,128.47,True
'2018-09-25T15:10:00',132.88,132.926,132.876,132.922,212.11,132.884,132.932,132.881,132.925,232.82,True
'2018-09-25T15:11:00',132.92,132.933,132.915,132.921,180.75,132.922,132.938,132.919,132.924,174.54,False
'2018-09-25T15:12:00',132.92,132.92,132.898,132.904,205.27,132.923,132.925,132.902,132.909,151.01,False
'2018-09-25T15:13:00',132.904,132.905,132.854,132.857,273.61,132.909,132.909,132.857,132.863,286.46,False
'2018-09-25T15:14:00',132.856,132.867,132.847,132.866,185.06,132.862,132.87,132.849,132.869,202.98,True
'2018-09-25T15:15:00',132.865,132.874,132.847,132.87,169.81,132.869,132.876,132.851,132.876,135.1,True
'2018-09-25T15:16:00',132.87,132.874,132.858,132.868,202.72,132.873,132.878,132.861,132.872,201.84,True
'2018-09-25T15:17:00',132.87,132.886,132.869,132.88,149.02,132.872,132.889,132.872,132.884,135.74,True
'2018-09-25T15:18:00',132.88,132.925,132.873,132.923,185.73,132.883,132.928,132.877,132.927,164.15,True
'2018-09-25T15:19:00',132.922,132.938,132.915,132.926,193.38,132.925,132.941,132.918,132.93,156.47,True
'2018-09-25T15:20:00',132.926,132.942,132.915,132.939,129.68,132.929,132.945,132.918,132.943,156.61,True
'2018-09-25T15:21:00',132.938,132.947,132.937,132.941,117.48,132.942,132.95,132.94,132.944,104.83,True
'2018-09-25T15:22:00',132.941,132.955,132.939,132.952,87.62,132.944,132.96,132.942,132.955,88.52,True
'2018-09-25T15:23:00',132.951,132.963,132.951,132.963,101.75,132.955,132.966,132.955,132.966,130.39,True
'2018-09-25T15:24:00',132.963,132.966,132.924,132.934,186.01,132.966,132.969,132.927,132.937,170.13,False
'2018-09-25T15:25:00',132.934,132.944,132.929,132.937,166.69,132.936,132.949,132.932,132.941,156.17,True
'2018-09-25T15:26:00',132.936,132.948,132.933,132.944,191.9,132.939,132.952,132.937,132.948,200.25,True
'2018-09-25T15:27:00',132.944,132.966,132.941,132.966,94.89,132.948,132.97,132.944,132.969,154.04,True
'2018-09-25T15:28:00',132.964,132.976,132.945,132.945,108.85,132.968,132.98,132.949,132.949,114.46,False
'2018-09-25T15:29:00',132.946,132.951,132.941,132.942,125.48,132.949,132.954,132.945,132.946,109.51,True
'2018-09-25T15:30:00',132.944,132.981,132.942,132.965,148.7,132.948,132.985,132.945,132.968,192.8,False
'2018-09-25T15:31:00',132.966,132.975,132.94,132.971,174.48,132.969,132.978,132.944,132.976,166.19,True
'2018-09-25T15:32:00',132.975,132.977,132.958,132.968,127.22,132.978,132.98,132.961,132.973,191.29,False
'2018-09-25T15:33:00',132.967,132.967,132.917,132.919,253.18,132.969,132.969,132.92,132.924,237.05,False
'2018-09-25T15:34:00',132.92,132.922,132.892,132.908,224.68,132.925,132.926,132.897,132.914,244.34,False
'2018-09-25T15:35:00',132.909,132.912,132.891,132.908,152.59,132.912,132.918,132.894,132.911,226.26,True
'2018-09-25T15:36:00',132.908,132.948,132.902,132.941,109.24,132.912,132.95,132.906,132.944,222.36,True
'2018-09-25T15:37:00',132.939,132.949,132.926,132.943,183.6,132.943,132.953,132.928,132.947,198.86,True
'2018-09-25T15:38:00',132.942,132.963,132.927,132.962,191.9,132.946,132.967,132.929,132.966,227.98,True
'2018-09-25T15:39:00',132.962,132.994,132.956,132.968,205.99,132.966,132.998,132.96,132.974,211.77,True
'2018-09-25T15:40:00',132.972,133.0,132.968,132.999,171.37,132.975,133.008,132.972,133.005,169.37,True
'2018-09-25T15:41:00',133.0,133.027,132.983,133.023,162.2,133.003,133.03,132.985,133.027,168.54,False
'2018-09-25T15:42:00',133.02,133.02,132.977,132.977,199.17,133.022,133.022,132.983,132.983,196.98,False
'2018-09-25T15:43:00',132.978,132.994,132.969,132.978,139.17,132.983,133.0,132.973,132.982,127.31,False
'2018-09-25T15:44:00',132.978,132.988,132.961,132.985,141.07,132.982,132.993,132.964,132.99,184.9,True
'2018-09-25T15:45:00',132.985,132.993,132.977,132.983,163.86,132.99,132.996,132.98,132.985,139.31,False
'2018-09-25T15:46:00',132.983,132.983,132.949,132.958,182.58,132.986,132.987,132.951,132.963,182.95,False
'2018-09-25T15:47:00',132.948,132.955,132.904,132.915,223.58,132.949,132.959,132.906,132.916,275.38,False
'2018-09-25T15:48:00',132.913,132.932,132.909,132.932,199.43,132.918,132.936,132.913,132.936,163.3,True
'2018-09-25T15:49:00',132.932,132.966,132.932,132.949,199.66,132.936,132.971,132.936,132.953,154.23,False
'2018-09-25T15:50:00',132.949,132.962,132.946,132.962,138.98,132.952,132.967,132.95,132.967,124.17,True
'2018-09-25T15:51:00',132.963,132.983,132.963,132.973,149.9,132.967,132.986,132.967,132.977,157.03,True
'2018-09-25T15:52:00',132.973,132.989,132.966,132.989,146.91,132.977,132.994,132.971,132.994,122.49,True
'2018-09-25T15:53:00',132.989,133.0,132.981,132.985,190.89,132.993,133.004,132.986,132.988,137.42,False
'2018-09-25T15:54:00',132.984,132.984,132.951,132.957,178.3,132.989,132.989,132.957,132.961,166.72,False
'2018-09-25T15:55:00',132.956,132.963,132.951,132.954,137.7,132.96,132.968,132.954,132.958,171.75,True
'2018-09-25T15:56:00',132.954,132.973,132.954,132.972,87.25,132.959,132.977,132.959,132.976,107.15,True
'2018-09-25T15:57:00',132.974,132.986,132.946,132.958,139.9,132.978,132.99,132.95,132.961,169.75,False
'2018-09-25T15:58:00',132.958,132.98,132.958,132.971,125.08,132.962,132.984,132.962,132.976,135.95,False
'2018-09-25T15:59:00',132.971,132.974,132.946,132.964,166.11,132.975,132.981,132.951,132.974,176.2,True
'2018-09-25T16:00:00',132.964,133.026,132.958,133.006,313.85,132.974,133.03,132.964,133.012,337.86,False
'2018-09-25T16:01:00',133.006,133.011,132.98,132.999,203.53,133.012,133.018,132.982,133.004,146.73,True
'2018-09-25T16:02:00',132.999,133.032,132.984,133.012,209.34,133.004,133.037,132.985,133.017,167.04,True
'2018-09-25T16:03:00',133.011,133.039,133.005,133.038,194.0,133.016,133.044,133.01,133.043,184.35,True
'2018-09-25T16:04:00',133.037,133.057,133.023,133.052,183.16,133.043,133.061,133.028,133.058,234.23,True
'2018-09-25T16:05:00',133.055,133.065,133.048,133.062,170.63,133.059,133.068,133.053,133.064,196.27,True
'2018-09-25T16:06:00',133.063,133.068,133.052,133.061,221.24,133.066,133.071,133.056,133.065,185.55,True
'2018-09-25T16:07:00',133.061,133.084,133.047,133.083,205.27,133.065,133.088,133.052,133.086,212.82,True
'2018-09-25T16:08:00',133.083,133.109,133.072,133.077,244.28,133.086,133.116,133.076,133.079,153.4,False
'2018-09-25T16:09:00',133.076,133.077,133.053,133.061,147.55,133.08,133.08,133.059,133.065,162.3,False
'2018-09-25T16:10:00',133.061,133.073,133.028,133.033,206.29,133.063,133.076,133.033,133.035,208.05,False
'2018-09-25T16:11:00',133.037,133.058,133.032,133.047,148.62,133.039,133.062,133.036,133.052,187.41,True
'2018-09-25T16:12:00',133.047,133.074,133.047,133.059,235.33,133.053,133.078,133.053,133.064,232.71,False
'2018-09-25T16:13:00',133.059,133.061,133.047,133.052,166.5,133.064,133.065,133.051,133.057,156.5,True
'2018-09-25T16:14:00',133.052,133.062,133.015,133.058,183.81,133.057,133.065,133.018,133.064,233.29,False
'2018-09-25T16:15:00',133.058,133.06,133.05,133.056,139.47,133.064,133.065,133.054,133.061,163.13,True
'2018-09-25T16:16:00',133.057,133.094,133.057,133.089,150.36,133.06,133.099,133.06,133.094,215.53,False
'2018-09-25T16:17:00',133.089,133.094,133.078,133.082,146.52,133.094,133.099,133.083,133.086,208.14,False
'2018-09-25T16:18:00',133.081,133.084,133.06,133.078,181.11,133.083,133.088,133.066,133.082,275.2,True
'2018-09-25T16:19:00',133.078,133.087,133.069,133.078,146.4,133.082,133.092,133.071,133.082,354.67,True
'2018-09-25T16:20:00',133.077,133.092,133.04,133.051,216.57,133.082,133.094,133.046,133.056,225.97,False
'2018-09-25T16:21:00',133.05,133.074,133.041,133.073,185.77,133.055,133.08,133.044,133.078,190.21,True
'2018-09-25T16:22:00',133.074,133.094,133.072,133.091,193.08,133.079,133.099,133.078,133.097,311.35,True
'2018-09-25T16:23:00',133.096,133.097,133.045,133.048,237.35,133.098,133.102,133.051,133.054,488.61,False
'2018-09-25T16:24:00',133.049,133.065,133.042,133.042,179.5,133.054,133.068,133.048,133.049,225.56,False
'2018-09-25T16:25:00',133.046,133.05,133.009,133.04,249.53,133.05,133.055,133.014,133.045,261.85,True
'2018-09-25T16:26:00',133.042,133.055,133.016,133.046,199.44,133.046,133.059,133.019,133.05,252.01,False
'2018-09-25T16:27:00',133.045,133.053,133.035,133.036,203.29,133.051,133.057,133.039,133.04,250.65,False
'2018-09-25T16:28:00',133.035,133.039,133.003,133.017,233.63,133.037,133.042,133.005,133.022,201.19,False
'2018-09-25T16:29:00',133.017,133.019,133.006,133.013,153.42,133.022,133.024,133.01,133.018,180.09,True
'2018-09-25T16:30:00',133.012,133.052,133.012,133.032,237.12,133.019,133.055,133.018,133.037,307.82,False
'2018-09-25T16:31:00',133.033,133.051,133.021,133.028,225.06,133.037,133.054,133.026,133.033,263.51,False
'2018-09-25T16:32:00',133.028,133.038,133.009,133.034,192.71,133.033,133.041,133.015,133.039,183.82,True
'2018-09-25T16:33:00',133.035,133.044,133.023,133.037,199.16,133.038,133.047,133.028,133.039,171.75,True
'2018-09-25T16:34:00',133.039,133.061,133.035,133.06,128.8,133.044,133.066,133.038,133.065,114.76,True
'2018-09-25T16:35:00',133.059,133.076,133.059,133.068,205.72,133.064,133.081,133.064,133.073,180.12,False
'2018-09-25T16:36:00',133.068,133.074,133.047,133.049,225.25,133.073,133.079,133.051,133.054,176.13,False
'2018-09-25T16:37:00',133.05,133.05,133.027,133.03,175.91,133.055,133.055,133.03,133.034,175.57,False
'2018-09-25T16:38:00',133.03,133.039,133.02,133.031,157.24,133.034,133.042,133.024,133.036,219.45,True
'2018-09-25T16:39:00',133.031,133.063,133.029,133.054,150.66,133.036,133.068,133.035,133.059,239.78,False
'2018-09-25T16:40:00',133.053,133.055,133.024,133.024,118.77,133.059,133.06,133.028,133.029,127.84,False
'2018-09-25T16:41:00',133.025,133.031,133.01,133.015,143.15,133.03,133.036,133.016,133.021,158.71,True
'2018-09-25T16:42:00',133.015,133.04,133.015,133.033,206.3,133.021,133.043,133.021,133.039,221.6,True
'2018-09-25T16:43:00',133.033,133.047,133.033,133.037,149.91,133.039,133.053,133.039,133.042,165.31,True
'2018-09-25T16:44:00',133.037,133.067,133.037,133.059,146.71,133.041,133.071,133.041,133.064,244.47,True
'2018-09-25T16:45:00',133.059,133.073,133.049,133.051,132.85,133.062,133.076,133.053,133.054,213.21,False
'2018-09-25T16:46:00',133.051,133.051,133.02,133.03,184.9,133.053,133.055,133.025,133.033,153.48,False
'2018-09-25T16:47:00',133.028,133.046,132.972,132.976,295.56,133.032,133.05,132.977,132.984,342.44,False
'2018-09-25T16:48:00',132.98,132.995,132.972,132.995,242.64,132.983,133.002,132.977,133.002,328.4,True
'2018-09-25T16:49:00',132.995,133.035,132.995,133.029,265.94,133.002,133.04,133.002,133.034,317.72,True
'2018-09-25T16:50:00',133.034,133.036,132.989,132.999,300.63,133.038,133.041,132.994,133.004,283.76,False
'2018-09-25T16:51:00',133.0,133.015,132.996,133.008,259.61,133.005,133.021,133.001,133.013,262.92,False
'2018-09-25T16:52:00',133.008,133.013,132.964,132.965,307.91,133.013,133.019,132.968,132.97,308.41,False
'2018-09-25T16:53:00',132.964,132.988,132.957,132.977,214.98,132.97,132.993,132.961,132.982,288.33,True
'2018-09-25T16:54:00',132.977,132.998,132.977,132.979,160.7,132.982,133.0,132.981,132.986,258.44,False
'2018-09-25T16:55:00',132.979,132.983,132.964,132.964,161.01,132.984,132.987,132.969,132.969,254.73,False
'2018-09-25T16:56:00',132.964,132.975,132.952,132.961,222.09,132.969,132.978,132.958,132.967,228.61,True
'2018-09-25T16:57:00',132.961,133.001,132.957,132.999,312.87,132.966,133.006,132.962,133.005,245.03,True
'2018-09-25T16:58:00',132.999,133.086,132.987,133.043,374.33,133.005,133.091,132.992,133.05,371.54,False
'2018-09-25T16:59:00',133.049,133.058,133.016,133.024,369.39,133.05,133.063,133.02,133.027,313.49,False
'2018-09-25T17:00:00',133.024,133.026,132.99,132.996,325.23,133.028,133.03,132.994,133.002,279.21,False
'2018-09-25T17:01:00',132.994,132.994,132.933,132.935,282.89,133.0,133.0,132.937,132.941,231.65,False
'2018-09-25T17:02:00',132.936,132.95,132.922,132.931,243.57,132.941,132.957,132.927,132.937,203.42,True
'2018-09-25T17:03:00',132.931,132.97,132.931,132.958,252.2,132.937,132.977,132.937,132.962,206.34,False
'2018-09-25T17:04:00',132.958,132.97,132.955,132.958,181.23,132.962,132.977,132.96,132.963,217.58,False
'2018-09-25T17:05:00',132.959,132.97,132.916,132.929,267.89,132.965,132.974,132.92,132.935,247.88,False
'2018-09-25T17:06:00',132.93,132.932,132.891,132.908,288.8,132.936,132.939,132.896,132.914,274.35,True
'2018-09-25T17:07:00',132.907,132.943,132.902,132.943,211.54,132.914,132.948,132.906,132.948,156.68,True
'2018-09-25T17:08:00',132.943,132.95,132.915,132.948,160.6,132.948,132.955,132.919,132.952,156.46,True
'2018-09-25T17:09:00',132.947,132.977,132.943,132.974,232.0,132.953,132.982,132.949,132.978,221.43,True
'2018-09-25T17:10:00',132.974,132.98,132.942,132.947,196.16,132.978,132.985,132.947,132.953,168.14,False
'2018-09-25T17:11:00',132.948,132.955,132.924,132.924,136.21,132.951,132.96,132.928,132.928,103.93,False
'2018-09-25T17:12:00',132.926,132.931,132.911,132.922,122.56,132.93,132.937,132.916,132.927,139.86,True
'2018-09-25T17:13:00',132.923,132.946,132.922,132.923,151.04,132.928,132.951,132.925,132.925,149.88,False
'2018-09-25T17:14:00',132.924,132.932,132.919,132.929,178.87,132.927,132.937,132.923,132.934,216.21,True
'2018-09-25T17:15:00',132.933,132.944,132.916,132.944,217.63,132.936,132.95,132.922,132.95,193.72,True
'2018-09-25T17:16:00',132.945,132.956,132.92,132.921,230.39,132.95,132.962,132.926,132.926,256.02,False
'2018-09-25T17:17:00',132.921,132.924,132.901,132.907,189.19,132.927,132.929,132.906,132.911,195.41,False
'2018-09-25T17:18:00',132.907,132.909,132.898,132.898,89.56,132.912,132.914,132.9,132.9,70.53,False
'2018-09-25T17:19:00',132.892,132.892,132.836,132.84,219.99,132.896,132.896,132.84,132.845,196.29,False
'2018-09-25T17:20:00',132.841,132.87,132.822,132.824,293.26,132.846,132.873,132.827,132.831,251.62,False
'2018-09-25T17:21:00',132.825,132.825,132.779,132.812,256.56,132.831,132.831,132.785,132.816,262.18,True
'2018-09-25T17:22:00',132.812,132.827,132.806,132.819,213.47,132.816,132.83,132.81,132.824,144.18,False
'2018-09-25T17:23:00',132.82,132.822,132.799,132.821,217.47,132.822,132.827,132.804,132.827,170.68,True
'2018-09-25T17:24:00',132.822,132.828,132.785,132.799,257.52,132.827,132.833,132.791,132.805,171.99,True
'2018-09-25T17:25:00',132.799,132.83,132.795,132.826,196.78,132.804,132.835,132.8,132.832,188.69,True
'2018-09-25T17:26:00',132.826,132.882,132.826,132.88,170.82,132.833,132.887,132.833,132.887,198.68,True
'2018-09-25T17:27:00',132.881,132.908,132.867,132.9,201.76,132.887,132.913,132.873,132.905,209.13,False
'2018-09-25T17:28:00',132.898,132.898,132.876,132.876,102.48,132.904,132.904,132.882,132.882,124.83,False
'2018-09-25T17:29:00',132.876,132.898,132.875,132.88,179.61,132.882,132.904,132.881,132.886,174.03,False
'2018-09-25T17:30:00',132.881,132.891,132.871,132.874,148.16,132.887,132.894,132.877,132.882,148.42,False
'2018-09-25T17:31:00',132.874,132.876,132.854,132.859,119.89,132.881,132.882,132.86,132.864,169.68,False
'2018-09-25T17:32:00',132.858,132.872,132.851,132.869,165.71,132.863,132.877,132.857,132.876,240.46,True
'2018-09-25T17:33:00',132.87,132.885,132.858,132.885,168.31,132.875,132.891,132.863,132.89,159.71,True
'2018-09-25T17:34:00',132.885,132.892,132.87,132.87,146.78,132.892,132.898,132.875,132.875,208.11,False
'2018-09-25T17:35:00',132.871,132.892,132.866,132.892,95.62,132.877,132.897,132.87,132.897,167.33,True
'2018-09-25T17:36:00',132.896,132.905,132.881,132.886,146.89,132.9,132.91,132.886,132.889,175.0,False
'2018-09-25T17:37:00',132.886,132.902,132.886,132.9,108.37,132.89,132.908,132.89,132.906,125.72,True
'2018-09-25T17:38:00',132.9,132.905,132.886,132.89,126.13,132.906,132.91,132.89,132.895,129.12,False
'2018-09-25T17:39:00',132.892,132.895,132.885,132.891,91.51,132.895,132.9,132.89,132.892,176.81,False
'2018-09-25T17:40:00',132.889,132.889,132.875,132.878,91.29,132.892,132.892,132.879,132.88,85.88,False
'2018-09-25T17:41:00',132.877,132.885,132.864,132.884,139.67,132.881,132.89,132.869,132.888,130.61,True
'2018-09-25T17:42:00',132.884,132.89,132.883,132.886,129.93,132.888,132.894,132.885,132.889,141.63,False
'2018-09-25T17:43:00',132.885,132.888,132.881,132.888,144.18,132.889,132.893,132.886,132.89,152.03,True
'2018-09-25T17:44:00',132.887,132.898,132.879,132.89,183.4,132.89,132.903,132.883,132.895,177.94,False
'2018-09-25T17:45:00',132.888,132.895,132.871,132.878,253.13,132.894,132.9,132.878,132.884,233.1,False
'2018-09-25T17:46:00',132.88,132.888,132.878,132.885,196.34,132.885,132.894,132.882,132.891,205.85,True
'2018-09-25T17:47:00',132.885,132.893,132.881,132.886,168.49,132.891,132.898,132.887,132.89,196.08,True
'2018-09-25T17:48:00',132.885,132.9,132.885,132.895,194.72,132.89,132.905,132.889,132.9,226.74,False
'2018-09-25T17:49:00',132.895,132.895,132.86,132.861,161.01,132.9,132.901,132.867,132.867,133.76,False
'2018-09-25T17:50:00',132.861,132.863,132.835,132.842,247.62,132.865,132.868,132.839,132.848,217.5,False
'2018-09-25T17:51:00',132.842,132.858,132.835,132.858,128.57,132.848,132.863,132.841,132.863,203.2,True
'2018-09-25T17:52:00',132.858,132.867,132.855,132.864,131.03,132.863,132.872,132.861,132.868,165.05,True
'2018-09-25T17:53:00',132.862,132.881,132.862,132.875,191.26,132.868,132.887,132.868,132.88,170.33,True
'2018-09-25T17:54:00',132.877,132.894,132.877,132.882,187.17,132.882,132.897,132.882,132.888,246.35,False
'2018-09-25T17:55:00',132.881,132.884,132.867,132.881,154.77,132.888,132.89,132.873,132.885,137.89,False
'2018-09-25T17:56:00',132.881,132.884,132.87,132.879,163.15,132.887,132.888,132.875,132.885,105.99,True
'2018-09-25T17:57:00',132.88,132.889,132.88,132.883,152.62,132.887,132.895,132.886,132.889,119.64,False
'2018-09-25T17:58:00',132.883,132.885,132.874,132.876,131.54,132.889,132.889,132.876,132.879,155.7,False
'2018-09-25T17:59:00',132.875,132.878,132.862,132.862,146.35,132.878,132.881,132.867,132.868,158.15,False
'2018-09-25T18:00:00',132.862,132.869,132.851,132.856,164.66,132.868,132.876,132.856,132.861,127.83,True
'2018-09-25T18:01:00',132.856,132.87,132.85,132.85,150.93,132.86,132.875,132.855,132.855,127.06,True
'2018-09-25T18:02:00',132.853,132.875,132.853,132.873,209.33,132.857,132.882,132.857,132.879,157.04,False
'2018-09-25T18:03:00',132.873,132.874,132.858,132.863,226.53,132.879,132.88,132.864,132.868,214.68,False
'2018-09-25T18:04:00',132.863,132.864,132.857,132.861,142.91,132.869,132.871,132.862,132.866,118.11,True
'2018-09-25T18:05:00',132.86,132.868,132.857,132.868,132.24,132.864,132.873,132.862,132.873,139.92,True
'2018-09-25T18:06:00',132.868,132.877,132.865,132.865,227.93,132.874,132.881,132.87,132.87,195.84,True
'2018-09-25T18:07:00',132.866,132.882,132.866,132.881,165.1,132.872,132.886,132.872,132.886,174.2,True
'2018-09-25T18:08:00',132.882,132.883,132.874,132.879,99.58,132.887,132.887,132.876,132.885,135.68,True
'2018-09-25T18:09:00',132.879,132.887,132.878,132.887,128.92,132.885,132.892,132.883,132.892,127.6,True
'2018-09-25T18:10:00',132.887,132.903,132.886,132.903,88.85,132.892,132.909,132.891,132.909,105.98,True
'2018-09-25T18:11:00',132.904,132.925,132.894,132.924,231.04,132.909,132.928,132.9,132.928,231.55,True
'2018-09-25T18:12:00',132.925,132.943,132.925,132.943,140.81,132.928,132.948,132.928,132.946,207.49,True
'2018-09-25T18:13:00',132.942,132.947,132.911,132.911,157.06,132.946,132.952,132.916,132.916,204.81,False
'2018-09-25T18:14:00',132.911,132.931,132.911,132.93,167.02,132.916,132.936,132.916,132.934,136.91,True
'2018-09-25T18:15:00',132.93,132.937,132.927,132.937,83.72,132.935,132.942,132.932,132.941,82.92,True
'2018-09-25T18:16:00',132.937,132.947,132.932,132.932,96.14,132.942,132.951,132.937,132.937,135.91,False
'2018-09-25T18:17:00',132.932,132.933,132.914,132.929,105.01,132.937,132.939,132.919,132.935,128.25,True
'2018-09-25T18:18:00',132.929,132.939,132.927,132.939,79.53,132.934,132.944,132.933,132.944,54.77,True
'2018-09-25T18:19:00',132.939,132.95,132.935,132.947,178.59,132.942,132.955,132.94,132.954,146.06,False
'2018-09-25T18:20:00',132.947,132.948,132.924,132.934,202.65,132.954,132.954,132.929,132.937,187.12,False
'2018-09-25T18:21:00',132.932,132.945,132.925,132.925,174.43,132.938,132.95,132.929,132.93,177.89,False
'2018-09-25T18:22:00',132.926,132.942,132.915,132.942,169.25,132.932,132.948,132.921,132.948,163.01,True
'2018-09-25T18:23:00',132.943,132.962,132.933,132.933,121.39,132.948,132.964,132.936,132.937,186.3,False
'2018-09-25T18:24:00',132.932,132.945,132.931,132.944,68.55,132.936,132.95,132.935,132.948,90.91,True
'2018-09-25T18:25:00',132.946,132.946,132.925,132.925,71.35,132.95,132.95,132.931,132.931,91.28,False
'2018-09-25T18:26:00',132.924,132.933,132.924,132.927,88.03,132.932,132.939,132.931,132.932,99.34,False
'2018-09-25T18:27:00',132.927,132.928,132.921,132.926,90.99,132.933,132.933,132.926,132.931,90.91,False
'2018-09-25T18:28:00',132.926,132.926,132.911,132.914,115.46,132.928,132.928,132.916,132.917,144.07,False
'2018-09-25T18:29:00',132.914,132.914,132.902,132.904,88.55,132.917,132.92,132.908,132.91,107.94,True
'2018-09-25T18:30:00',132.904,132.917,132.904,132.907,147.19,132.91,132.922,132.91,132.912,132.22,False
'2018-09-25T18:31:00',132.907,132.912,132.907,132.908,32.72,132.913,132.917,132.913,132.915,45.56,False
'2018-09-25T18:32:00',132.909,132.909,132.888,132.9,153.4,132.915,132.915,132.894,132.904,133.8,False
'2018-09-25T18:33:00',132.9,132.9,132.89,132.9,121.3,132.906,132.907,132.895,132.906,126.02,True
'2018-09-25T18:34:00',132.901,132.912,132.9,132.908,128.76,132.907,132.918,132.907,132.914,126.6,True
'2018-09-25T18:35:00',132.91,132.914,132.905,132.914,95.35,132.914,132.92,132.91,132.92,104.46,True
'2018-09-25T18:36:00',132.915,132.926,132.915,132.924,81.41,132.92,132.931,132.92,132.928,122.25,True
'2018-09-25T18:37:00',132.923,132.926,132.913,132.924,219.62,132.928,132.932,132.92,132.929,165.49,True
'2018-09-25T18:38:00',132.923,132.928,132.915,132.924,144.69,132.93,132.934,132.921,132.927,133.06,False
'2018-09-25T18:39:00',132.927,132.928,132.906,132.906,185.14,132.933,132.934,132.911,132.912,151.19,False
'2018-09-25T18:40:00',132.908,132.915,132.908,132.915,129.13,132.914,132.921,132.913,132.921,114.12,True
'2018-09-25T18:41:00',132.915,132.937,132.915,132.932,116.89,132.921,132.944,132.921,132.938,122.13,False
'2018-09-25T18:42:00',132.932,132.934,132.927,132.928,136.21,132.938,132.939,132.932,132.935,144.22,True
'2018-09-25T18:43:00',132.928,132.946,132.928,132.938,86.37,132.935,132.951,132.934,132.941,118.33,False
'2018-09-25T18:44:00',132.935,132.943,132.934,132.941,80.77,132.941,132.947,132.938,132.947,88.06,True
'2018-09-25T18:45:00',132.939,132.946,132.935,132.943,101.91,132.945,132.953,132.94,132.948,116.28,True
'2018-09-25T18:46:00',132.943,132.953,132.941,132.941,122.8,132.949,132.96,132.945,132.946,111.36,False
'2018-09-25T18:47:00',132.939,132.952,132.938,132.941,154.17,132.943,132.957,132.943,132.946,182.5,False
'2018-09-25T18:48:00',132.941,132.944,132.933,132.941,93.39,132.946,132.949,132.939,132.946,90.01,True
'2018-09-25T18:49:00',132.94,132.953,132.938,132.951,72.07,132.943,132.957,132.943,132.955,156.5,False
'2018-09-25T18:50:00',132.95,132.952,132.94,132.943,81.54,132.954,132.958,132.945,132.949,101.26,False
'2018-09-25T18:51:00',132.943,132.943,132.932,132.941,68.91,132.948,132.948,132.936,132.946,129.03,True
'2018-09-25T18:52:00',132.943,132.947,132.936,132.936,53.33,132.947,132.951,132.94,132.941,56.84,False
'2018-09-25T18:53:00',132.936,132.942,132.934,132.936,129.85,132.941,132.948,132.939,132.94,130.17,False
'2018-09-25T18:54:00',132.936,132.936,132.928,132.928,86.89,132.942,132.942,132.933,132.935,124.01,False
'2018-09-25T18:55:00',132.928,132.935,132.922,132.928,178.1,132.936,132.94,132.928,132.932,174.45,True
'2018-09-25T18:56:00',132.928,132.942,132.926,132.929,144.25,132.932,132.948,132.932,132.936,150.05,False
'2018-09-25T18:57:00',132.929,132.93,132.923,132.927,163.78,132.935,132.936,132.929,132.931,161.04,True
'2018-09-25T18:58:00',132.925,132.949,132.925,132.933,163.53,132.931,132.956,132.931,132.939,151.83,False
'2018-09-25T18:59:00',132.934,132.936,132.926,132.931,171.4,132.939,132.942,132.931,132.936,132.17,True
'2018-09-25T19:00:00',132.931,132.941,132.924,132.928,150.95,132.936,132.945,132.931,132.934,171.45,False
'2018-09-25T19:01:00',132.928,132.94,132.927,132.931,102.78,132.934,132.945,132.933,132.935,109.83,True
'2018-09-25T19:02:00',132.93,132.959,132.929,132.957,167.95,132.935,132.965,132.933,132.963,162.02,True
'2018-09-25T19:03:00',132.959,132.976,132.951,132.959,171.66,132.965,132.981,132.958,132.964,202.44,True
'2018-09-25T19:04:00',132.958,132.983,132.956,132.964,126.41,132.964,132.988,132.962,132.971,163.34,False
'2018-09-25T19:05:00',132.964,132.972,132.964,132.966,107.38,132.97,132.978,132.97,132.972,161.74,False
'2018-09-25T19:06:00',132.966,132.968,132.955,132.958,124.36,132.972,132.973,132.961,132.964,127.98,False
'2018-09-25T19:07:00',132.958,132.959,132.944,132.945,115.98,132.963,132.966,132.949,132.951,132.29,False
'2018-09-25T19:08:00',132.945,132.945,132.942,132.943,80.21,132.951,132.951,132.945,132.948,138.42,False
'2018-09-25T19:09:00',132.943,132.945,132.935,132.935,99.25,132.948,132.949,132.94,132.942,73.86,False
'2018-09-25T19:10:00',132.935,132.935,132.918,132.918,111.91,132.94,132.94,132.922,132.924,104.54,False
'2018-09-25T19:11:00',132.918,132.922,132.908,132.917,159.01,132.923,132.928,132.914,132.923,154.11,False
'2018-09-25T19:12:00',132.917,132.922,132.875,132.906,193.18,132.923,132.925,132.882,132.913,156.07,True
'2018-09-25T19:13:00',132.906,132.963,132.891,132.923,175.23,132.912,132.968,132.897,132.93,208.78,False
'2018-09-25T19:14:00',132.925,132.925,132.906,132.923,146.83,132.93,132.931,132.912,132.93,140.83,False
'2018-09-25T19:15:00',132.924,132.925,132.897,132.9,231.97,132.93,132.931,132.9,132.906,136.04,True
'2018-09-25T19:16:00',132.9,132.931,132.888,132.922,177.34,132.904,132.938,132.893,132.929,128.62,False
'2018-09-25T19:17:00',132.921,132.921,132.895,132.903,121.71,132.926,132.926,132.902,132.91,100.63,False
'2018-09-25T19:18:00',132.903,132.904,132.893,132.897,144.45,132.91,132.91,132.901,132.904,108.49,True
'2018-09-25T19:19:00',132.897,132.951,132.897,132.95,139.08,132.904,132.957,132.904,132.957,160.27,True
'2018-09-25T19:20:00',132.95,132.957,132.939,132.94,101.31,132.956,132.964,132.945,132.945,136.43,False
'2018-09-25T19:21:00',132.941,132.95,132.932,132.95,157.74,132.946,132.955,132.939,132.954,124.53,True
'2018-09-25T19:22:00',132.95,132.956,132.937,132.937,145.85,132.954,132.961,132.943,132.944,101.91,False
'2018-09-25T19:23:00',132.939,132.94,132.932,132.938,109.85,132.944,132.945,132.937,132.943,54.97,False
'2018-09-25T19:24:00',132.939,132.939,132.928,132.931,111.32,132.945,132.945,132.935,132.937,96.87,True
'2018-09-25T19:25:00',132.931,132.943,132.929,132.929,90.7,132.938,132.949,132.936,132.936,75.7,False
'2018-09-25T19:26:00',132.933,132.943,132.928,132.935,78.11,132.938,132.948,132.933,132.943,97.64,False
'2018-09-25T19:27:00',132.937,132.94,132.913,132.916,125.02,132.943,132.947,132.917,132.921,92.07,False
'2018-09-25T19:28:00',132.915,132.926,132.911,132.918,97.27,132.918,132.932,132.916,132.924,53.13,False
'2018-09-25T19:29:00',132.919,132.923,132.905,132.912,116.22,132.924,132.93,132.912,132.918,142.91,False
'2018-09-25T19:30:00',132.912,132.913,132.895,132.9,102.85,132.918,132.918,132.899,132.906,85.66,False
'2018-09-25T19:31:00',132.9,132.903,132.885,132.885,139.53,132.907,132.908,132.89,132.89,135.14,False
'2018-09-25T19:32:00',132.884,132.892,132.866,132.875,127.72,132.89,132.897,132.873,132.881,184.78,False
'2018-09-25T19:33:00',132.874,132.878,132.869,132.871,165.92,132.881,132.884,132.873,132.876,91.75,True
'2018-09-25T19:34:00',132.871,132.889,132.869,132.883,147.61,132.876,132.894,132.872,132.888,140.37,False
'2018-09-25T19:35:00',132.883,132.883,132.869,132.873,147.29,132.888,132.888,132.871,132.879,223.17,True
'2018-09-25T19:36:00',132.874,132.884,132.87,132.872,86.14,132.879,132.89,132.873,132.874,148.26,False
'2018-09-25T19:37:00',132.877,132.877,132.869,132.873,84.98,132.879,132.881,132.871,132.877,121.67,True
'2018-09-25T19:38:00',132.873,132.879,132.862,132.868,120.12,132.877,132.884,132.865,132.874,206.49,False
'2018-09-25T19:39:00',132.867,132.878,132.867,132.877,79.82,132.874,132.882,132.873,132.88,129.37,True
'2018-09-25T19:40:00',132.877,132.888,132.876,132.888,66.31,132.881,132.894,132.88,132.894,103.67,True
'2018-09-25T19:41:00',132.891,132.891,132.883,132.884,92.95,132.896,132.896,132.889,132.89,123.24,False
'2018-09-25T19:42:00',132.884,132.884,132.861,132.862,108.1,132.89,132.89,132.867,132.867,139.49,False
'2018-09-25T19:43:00',132.862,132.862,132.808,132.825,212.86,132.867,132.868,132.814,132.832,218.54,False
'2018-09-25T19:44:00',132.827,132.838,132.824,132.838,150.08,132.833,132.844,132.831,132.843,161.79,True
'2018-09-25T19:45:00',132.837,132.86,132.832,132.86,161.26,132.844,132.866,132.838,132.866,195.3,True
'2018-09-25T19:46:00',132.86,132.882,132.856,132.861,186.57,132.867,132.889,132.863,132.867,193.46,False
'2018-09-25T19:47:00',132.862,132.872,132.837,132.844,165.88,132.867,132.878,132.842,132.85,121.55,False
'2018-09-25T19:48:00',132.845,132.847,132.816,132.839,188.42,132.85,132.853,132.821,132.846,144.14,False
'2018-09-25T19:49:00',132.839,132.844,132.819,132.837,190.01,132.846,132.85,132.825,132.843,187.1,False
'2018-09-25T19:50:00',132.835,132.837,132.82,132.83,168.96,132.841,132.842,132.827,132.837,196.48,True
'2018-09-25T19:51:00',132.831,132.837,132.823,132.833,181.25,132.838,132.843,132.83,132.839,131.98,True
'2018-09-25T19:52:00',132.833,132.842,132.827,132.827,206.56,132.84,132.848,132.833,132.834,158.81,False
'2018-09-25T19:53:00',132.827,132.841,132.827,132.839,210.87,132.833,132.847,132.832,132.845,142.36,True
'2018-09-25T19:54:00',132.838,132.843,132.832,132.838,139.41,132.845,132.85,132.839,132.843,111.81,False
'2018-09-25T19:55:00',132.839,132.841,132.831,132.839,160.48,132.843,132.847,132.837,132.843,101.68,True
'2018-09-25T19:56:00',132.839,132.847,132.836,132.845,184.12,132.846,132.854,132.841,132.852,142.38,True
'2018-09-25T19:57:00',132.845,132.855,132.834,132.855,170.67,132.851,132.861,132.84,132.861,127.14,True
'2018-09-25T19:58:00',132.854,132.877,132.854,132.875,139.05,132.861,132.882,132.86,132.881,107.2,True
'2018-09-25T19:59:00',132.875,132.878,132.867,132.87,209.58,132.881,132.885,132.874,132.876,188.62,False
'2018-09-25T20:00:00',132.869,132.872,132.85,132.85,110.3,132.876,132.878,132.855,132.857,104.45,False
'2018-09-25T20:01:00',132.85,132.852,132.843,132.845,86.44,132.857,132.858,132.848,132.85,65.99,False
'2018-09-25T20:02:00',132.843,132.849,132.84,132.844,159.96,132.85,132.855,132.846,132.851,131.22,True
'2018-09-25T20:03:00',132.847,132.86,132.843,132.859,211.17,132.852,132.866,132.848,132.865,164.7,True
'2018-09-25T20:04:00',132.862,132.872,132.857,132.858,146.78,132.868,132.878,132.864,132.865,157.39,False
'2018-09-25T20:05:00',132.859,132.868,132.854,132.868,164.84,132.865,132.873,132.859,132.872,162.04,True
'2018-09-25T20:06:00',132.87,132.874,132.864,132.867,53.11,132.874,132.878,132.868,132.871,104.85,False
'2018-09-25T20:07:00',132.865,132.872,132.865,132.867,31.69,132.87,132.875,132.867,132.871,50.27,True
'2018-09-25T20:08:00',132.869,132.872,132.867,132.871,32.62,132.871,132.876,132.87,132.874,53.2,False
'2018-09-25T20:09:00',132.871,132.871,132.859,132.869,50.91,132.874,132.875,132.863,132.875,75.08,True
'2018-09-25T20:10:00',132.869,132.879,132.865,132.879,49.45,132.874,132.883,132.87,132.882,81.01,True
'2018-09-25T20:11:00',132.883,132.897,132.882,132.896,113.56,132.889,132.902,132.886,132.901,103.73,True
'2018-09-25T20:12:00',132.896,132.905,132.896,132.902,96.99,132.902,132.909,132.901,132.907,102.16,False
'2018-09-25T20:13:00',132.903,132.904,132.891,132.896,161.58,132.907,132.907,132.897,132.901,154.71,False
'2018-09-25T20:14:00',132.898,132.9,132.895,132.899,99.6,132.903,132.903,132.9,132.903,104.6,True
'2018-09-25T20:15:00',132.899,132.905,132.895,132.905,116.38,132.904,132.908,132.899,132.908,109.49,True
'2018-09-25T20:16:00',132.904,132.92,132.904,132.913,147.23,132.908,132.923,132.908,132.919,138.85,False
'2018-09-25T20:17:00',132.911,132.911,132.899,132.905,130.67,132.916,132.917,132.904,132.911,88.47,False
'2018-09-25T20:18:00',132.905,132.906,132.897,132.899,111.42,132.911,132.911,132.902,132.904,94.65,True
'2018-09-25T20:19:00',132.899,132.927,132.898,132.921,145.66,132.905,132.934,132.905,132.928,127.98,True
'2018-09-25T20:20:00',132.924,132.933,132.92,132.925,211.28,132.928,132.938,132.925,132.931,160.8,False
'2018-09-25T20:21:00',132.925,132.925,132.903,132.917,181.57,132.931,132.931,132.91,132.923,188.13,False
'2018-09-25T20:22:00',132.917,132.924,132.906,132.907,132.19,132.922,132.93,132.912,132.912,151.4,False
'2018-09-25T20:23:00',132.909,132.915,132.906,132.915,76.23,132.912,132.92,132.912,132.92,113.39,True
'2018-09-25T20:24:00',132.916,132.917,132.908,132.908,75.4,132.921,132.923,132.913,132.914,129.85,False
'2018-09-25T20:25:00',132.907,132.909,132.897,132.908,153.83,132.911,132.915,132.904,132.914,122.82,True
'2018-09-25T20:26:00',132.91,132.91,132.9,132.9,58.96,132.915,132.915,132.904,132.904,77.31,True
'2018-09-25T20:27:00',132.9,132.916,132.9,132.916,115.09,132.905,132.921,132.905,132.921,159.74,True
'2018-09-25T20:28:00',132.917,132.918,132.9,132.907,112.6,132.921,132.924,132.904,132.911,166.34,True
'2018-09-25T20:29:00',132.907,132.923,132.907,132.921,148.43,132.913,132.928,132.913,132.926,159.0,False
'2018-09-25T20:30:00',132.922,132.922,132.913,132.916,127.14,132.926,132.926,132.917,132.922,133.12,True
'2018-09-25T20:31:00',132.916,132.923,132.916,132.921,132.47,132.922,132.928,132.922,132.927,133.8,True
'2018-09-25T20:32:00',132.922,132.928,132.916,132.927,140.85,132.927,132.934,132.922,132.932,117.01,True
'2018-09-25T20:33:00',132.928,132.93,132.921,132.922,120.99,132.933,132.935,132.927,132.928,105.95,True
'2018-09-25T20:34:00',132.922,132.93,132.914,132.927,112.79,132.929,132.936,132.92,132.934,149.64,False
'2018-09-25T20:35:00',132.925,132.928,132.921,132.928,105.12,132.93,132.934,132.928,132.934,115.0,True
'2018-09-25T20:36:00',132.927,132.93,132.923,132.927,129.7,132.933,132.935,132.928,132.933,117.55,False
'2018-09-25T20:37:00',132.927,132.927,132.919,132.921,111.96,132.932,132.934,132.925,132.928,179.31,True
'2018-09-25T20:38:00',132.921,132.953,132.921,132.95,91.04,132.928,132.956,132.926,132.956,138.74,True
'2018-09-25T20:39:00',132.953,132.967,132.953,132.959,143.93,132.958,132.973,132.958,132.967,187.57,False
'2018-09-25T20:40:00',132.959,132.961,132.933,132.938,202.43,132.966,132.968,132.939,132.945,164.14,False
'2018-09-25T20:41:00',132.938,132.941,132.936,132.939,117.2,132.944,132.945,132.941,132.944,118.87,True
'2018-09-25T20:42:00',132.94,132.947,132.93,132.942,151.51,132.944,132.954,132.936,132.947,130.26,False
'2018-09-25T20:43:00',132.94,132.942,132.914,132.916,199.41,132.947,132.947,132.92,132.92,191.27,False
'2018-09-25T20:44:00',132.917,132.931,132.91,132.925,126.4,132.92,132.938,132.915,132.93,87.62,True
'2018-09-25T20:45:00',132.925,132.932,132.925,132.931,109.85,132.93,132.938,132.929,132.936,76.85,True
'2018-09-25T20:46:00',132.932,132.936,132.928,132.934,89.29,132.937,132.941,132.933,132.939,116.66,False
'2018-09-25T20:47:00',132.934,132.934,132.917,132.918,121.84,132.939,132.94,132.922,132.923,123.12,False
'2018-09-25T20:48:00',132.918,132.918,132.889,132.902,114.1,132.923,132.923,132.895,132.906,115.16,False
'2018-09-25T20:49:00',132.902,132.911,132.892,132.902,119.21,132.908,132.917,132.897,132.909,81.75,False
'2018-09-25T20:50:00',132.904,132.908,132.9,132.903,147.23,132.909,132.913,132.905,132.907,109.88,False
'2018-09-25T20:51:00',132.903,132.908,132.895,132.904,129.37,132.908,132.913,132.9,132.908,138.73,True
'2018-09-25T20:52:00',132.904,132.916,132.904,132.913,126.63,132.909,132.92,132.909,132.919,114.83,False
'2018-09-25T20:53:00',132.912,132.915,132.909,132.913,157.15,132.917,132.921,132.915,132.919,192.31,True
'2018-09-25T20:54:00',132.913,132.919,132.911,132.914,157.43,132.919,132.925,132.918,132.92,124.49,False
'2018-09-25T20:55:00',132.912,132.917,132.898,132.899,211.29,132.919,132.922,132.902,132.905,163.86,False
'2018-09-25T20:56:00',132.899,132.9,132.872,132.873,180.4,132.907,132.907,132.878,132.879,157.27,False
'2018-09-25T20:57:00',132.871,132.882,132.87,132.872,152.95,132.877,132.888,132.876,132.879,156.26,False
'2018-09-25T20:58:00',132.872,132.876,132.864,132.876,137.09,132.878,132.882,132.87,132.881,100.93,True
'2018-09-25T20:59:00',132.872,132.891,132.872,132.889,185.99,132.879,132.897,132.879,132.894,182.43,False
'2018-09-25T21:00:00',132.888,132.89,132.883,132.889,75.38,132.893,132.895,132.886,132.894,133.93,True
'2018-09-25T21:01:00',132.888,132.899,132.888,132.897,43.16,132.894,132.903,132.892,132.903,91.78,True
'2018-09-25T21:02:00',132.897,132.899,132.895,132.898,33.45,132.902,132.905,132.9,132.902,37.9,True
'2018-09-25T21:03:00',132.898,132.919,132.898,132.919,52.73,132.902,132.925,132.902,132.925,63.31,True
'2018-09-25T21:04:00',132.919,132.922,132.915,132.918,62.57,132.925,132.926,132.919,132.924,54.55,False
'2018-09-25T21:05:00',132.918,132.921,132.909,132.914,124.09,132.924,132.926,132.914,132.92,77.69,False
'2018-09-25T21:06:00',132.916,132.919,132.902,132.903,67.64,132.922,132.925,132.907,132.907,66.79,False
'2018-09-25T21:07:00',132.9,132.905,132.894,132.903,142.6,132.905,132.911,132.901,132.909,96.93,True
'2018-09-25T21:08:00',132.904,132.911,132.897,132.902,176.92,132.911,132.916,132.904,132.907,137.5,False
'2018-09-25T21:09:00',132.902,132.906,132.901,132.904,125.88,132.907,132.911,132.906,132.911,113.17,True
'2018-09-25T21:10:00',132.904,132.912,132.904,132.912,69.72,132.911,132.917,132.911,132.917,94.04,True
'2018-09-25T21:11:00',132.912,132.916,132.91,132.915,57.81,132.915,132.923,132.915,132.92,71.85,False
'2018-09-25T21:12:00',132.915,132.916,132.91,132.914,54.24,132.92,132.923,132.916,132.921,107.55,False
'2018-09-25T21:13:00',132.914,132.915,132.9,132.904,82.98,132.921,132.921,132.904,132.91,74.22,False
'2018-09-25T21:14:00',132.904,132.907,132.898,132.902,79.25,132.91,132.913,132.905,132.908,78.71,True
'2018-09-25T21:15:00',132.902,132.91,132.9,132.902,100.66,132.908,132.915,132.906,132.909,149.57,True
'2018-09-25T21:16:00',132.901,132.919,132.901,132.918,113.85,132.908,132.926,132.908,132.923,196.87,True
'2018-09-25T21:17:00',132.92,132.932,132.92,132.926,31.67,132.925,132.935,132.925,132.929,52.57,False
'2018-09-25T21:18:00',132.926,132.926,132.914,132.921,55.25,132.93,132.93,132.919,132.928,58.34,False
'2018-09-25T21:19:00',132.921,132.924,132.921,132.924,60.46,132.928,132.93,132.926,132.929,46.29,True
'2018-09-25T21:20:00',132.924,132.941,132.924,132.931,78.43,132.929,132.947,132.929,132.937,88.67,False
'2018-09-25T21:21:00',132.931,132.941,132.929,132.935,164.2,132.937,132.947,132.935,132.94,127.63,False
'2018-09-25T21:22:00',132.934,132.934,132.93,132.934,112.49,132.94,132.94,132.936,132.939,141.04,True
'2018-09-25T21:23:00',132.932,132.955,132.928,132.952,167.37,132.937,132.96,132.934,132.958,131.09,False
'2018-09-25T21:24:00',132.953,132.953,132.939,132.945,129.76,132.958,132.958,132.944,132.951,127.31,False
'2018-09-25T21:25:00',132.945,132.945,132.937,132.937,68.29,132.951,132.951,132.943,132.944,52.81,False
'2018-09-25T21:26:00',132.937,132.939,132.93,132.932,70.73,132.944,132.945,132.935,132.938,138.6,False
'2018-09-25T21:27:00',132.932,132.937,132.932,132.934,54.16,132.938,132.942,132.937,132.94,114.97,True
'2018-09-25T21:28:00',132.934,132.946,132.934,132.943,42.13,132.94,132.95,132.94,132.949,72.45,False
'2018-09-25T21:29:00',132.943,132.943,132.936,132.939,65.94,132.949,132.949,132.943,132.947,102.98,False
'2018-09-25T21:30:00',132.939,132.943,132.932,132.932,105.87,132.947,132.948,132.938,132.939,110.47,False
'2018-09-25T21:31:00',132.932,132.942,132.932,132.942,148.19,132.94,132.948,132.939,132.948,141.12,True
'2018-09-25T21:32:00',132.942,132.944,132.933,132.933,54.43,132.947,132.95,132.939,132.94,98.35,False
'2018-09-25T21:33:00',132.933,132.933,132.925,132.927,73.84,132.939,132.939,132.931,132.933,71.31,False
'2018-09-25T21:34:00',132.928,132.928,132.926,132.926,29.35,132.932,132.933,132.932,132.933,27.02,True
'2018-09-25T21:35:00',132.926,132.93,132.926,132.93,79.29,132.934,132.935,132.934,132.935,76.37,False
'2018-09-25T21:36:00',132.929,132.93,132.915,132.916,77.19,132.935,132.935,132.921,132.922,75.03,False
'2018-09-25T21:37:00',132.915,132.924,132.915,132.924,64.82,132.92,132.93,132.92,132.929,74.29,True
'2018-09-25T21:38:00',132.926,132.929,132.926,132.929,38.68,132.929,132.934,132.929,132.934,46.22,True
'2018-09-25T21:39:00',132.932,132.932,132.906,132.906,122.03,132.936,132.938,132.912,132.914,134.76,False
'2018-09-25T21:40:00',132.907,132.911,132.899,132.906,147.61,132.912,132.917,132.906,132.912,159.05,False
'2018-09-25T21:41:00',132.905,132.908,132.897,132.904,119.35,132.912,132.914,132.903,132.911,112.47,False
'2018-09-25T21:42:00',132.904,132.905,132.883,132.901,99.08,132.911,132.912,132.89,132.905,124.5,True
'2018-09-25T21:43:00',132.904,132.908,132.9,132.902,56.45,132.906,132.913,132.906,132.906,101.93,False
'2018-09-25T21:44:00',132.902,132.902,132.892,132.896,57.54,132.906,132.906,132.897,132.901,64.33,True
'2018-09-25T21:45:00',132.896,132.913,132.896,132.908,157.54,132.902,132.92,132.902,132.916,158.87,False
'2018-09-25T21:46:00',132.907,132.912,132.904,132.907,65.56,132.916,132.919,132.911,132.913,74.67,True
'2018-09-25T21:47:00',132.907,132.914,132.907,132.911,62.56,132.913,132.918,132.912,132.916,49.8,True
'2018-09-25T21:48:00',132.912,132.918,132.912,132.913,44.75,132.916,132.923,132.915,132.919,50.55,True
'2018-09-25T21:49:00',132.915,132.925,132.915,132.919,84.56,132.92,132.93,132.92,132.923,117.34,False
'2018-09-25T21:50:00',132.917,132.918,132.907,132.911,64.4,132.923,132.924,132.914,132.917,81.8,True
'2018-09-25T21:51:00',132.911,132.919,132.909,132.916,130.44,132.917,132.925,132.915,132.923,132.8,False
'2018-09-25T21:52:00',132.916,132.916,132.907,132.911,89.88,132.923,132.923,132.913,132.917,92.02,True
'2018-09-25T21:53:00',132.912,132.918,132.91,132.91,112.52,132.917,132.924,132.917,132.917,101.6,False
'2018-09-25T21:54:00',132.91,132.917,132.907,132.91,92.12,132.917,132.924,132.914,132.918,97.85,True
'2018-09-25T21:55:00',132.914,132.918,132.909,132.917,107.6,132.919,132.925,132.917,132.925,132.33,False
'2018-09-25T21:56:00',132.917,132.918,132.9,132.904,142.85,132.924,132.924,132.907,132.911,127.99,False
'2018-09-25T21:57:00',132.904,132.905,132.896,132.901,232.02,132.908,132.91,132.9,132.907,133.31,False
'2018-09-25T21:58:00',132.902,132.902,132.898,132.899,78.61,132.907,132.908,132.903,132.903,44.87,True
'2018-09-25T21:59:00',132.899,132.906,132.896,132.898,182.73,132.905,132.912,132.899,132.905,130.91,True
'2018-09-25T22:00:00',132.898,132.917,132.888,132.912,108.76,132.902,132.921,132.894,132.918,114.39,True
'2018-09-25T22:01:00',132.912,132.923,132.91,132.923,78.09,132.918,132.929,132.916,132.929,66.92,True
'2018-09-25T22:02:00',132.925,132.925,132.919,132.92,92.67,132.93,132.931,132.925,132.926,97.95,True
'2018-09-25T22:03:00',132.921,132.926,132.919,132.92,46.52,132.926,132.932,132.925,132.926,53.84,False
'2018-09-25T22:04:00',132.919,132.922,132.919,132.922,33.19,132.927,132.929,132.926,132.929,22.65,False
'2018-09-25T22:05:00',132.922,132.922,132.913,132.921,77.45,132.927,132.928,132.92,132.928,63.34,False
'2018-09-25T22:06:00',132.921,132.921,132.921,132.921,51.08,132.928,132.928,132.926,132.926,30.9,True
'2018-09-25T22:07:00',132.921,132.929,132.921,132.924,53.39,132.926,132.934,132.926,132.928,50.86,False
'2018-09-25T22:08:00',132.924,132.924,132.921,132.922,20.3,132.928,132.93,132.927,132.929,52.46,True
'2018-09-25T22:09:00',132.922,132.927,132.919,132.923,42.54,132.929,132.931,132.923,132.928,86.5,False
'2018-09-25T22:10:00',132.923,132.927,132.922,132.924,43.51,132.928,132.931,132.928,132.929,46.38,False
'2018-09-25T22:11:00',132.924,132.924,132.919,132.924,51.41,132.929,132.931,132.925,132.929,42.14,False
'2018-09-25T22:12:00',132.923,132.924,132.919,132.92,41.99,132.929,132.93,132.925,132.926,39.71,False
'2018-09-25T22:13:00',132.92,132.921,132.917,132.918,65.48,132.925,132.926,132.924,132.924,61.07,False
'2018-09-25T22:14:00',132.919,132.92,132.917,132.92,52.28,132.924,132.924,132.924,132.924,82.88,True
'2018-09-25T22:15:00',132.919,132.921,132.918,132.918,35.37,132.924,132.927,132.923,132.925,32.09,True
'2018-09-25T22:16:00',132.918,132.922,132.914,132.922,61.8,132.925,132.927,132.921,132.927,88.8,True
'2018-09-25T22:17:00',132.922,132.923,132.92,132.923,66.81,132.928,132.929,132.927,132.928,102.06,True
'2018-09-25T22:18:00',132.924,132.924,132.922,132.924,56.13,132.928,132.93,132.928,132.93,36.87,True
'2018-09-25T22:19:00',132.925,132.926,132.922,132.922,30.17,132.931,132.931,132.928,132.929,28.88,False
'2018-09-25T22:20:00',132.922,132.923,132.903,132.905,87.18,132.928,132.929,132.91,132.911,88.0,False
'2018-09-25T22:21:00',132.904,132.911,132.903,132.911,38.64,132.911,132.918,132.91,132.918,55.17,True
'2018-09-25T22:22:00',132.911,132.911,132.909,132.91,12.38,132.917,132.919,132.916,132.916,19.92,True
'2018-09-25T22:23:00',132.911,132.916,132.91,132.91,28.06,132.917,132.922,132.915,132.916,34.64,False
'2018-09-25T22:24:00',132.91,132.913,132.908,132.909,92.31,132.915,132.917,132.914,132.914,105.21,False
'2018-09-25T22:25:00',132.908,132.909,132.903,132.906,44.76,132.913,132.915,132.91,132.912,35.16,True
'2018-09-25T22:26:00',132.911,132.911,132.903,132.906,83.27,132.914,132.915,132.909,132.912,70.61,False
'2018-09-25T22:27:00',132.907,132.907,132.905,132.905,51.0,132.913,132.913,132.91,132.91,30.92,False
'2018-09-25T22:28:00',132.905,132.905,132.903,132.903,32.42,132.909,132.911,132.907,132.909,16.75,True
'2018-09-25T22:29:00',132.904,132.913,132.904,132.913,78.5,132.91,132.919,132.91,132.919,78.94,True
'2018-09-25T22:30:00',132.913,132.917,132.911,132.917,40.22,132.919,132.923,132.918,132.923,38.22,True
'2018-09-25T22:31:00',132.918,132.918,132.913,132.915,36.53,132.925,132.925,132.92,132.92,40.55,True
'2018-09-25T22:32:00',132.916,132.924,132.915,132.92,60.22,132.923,132.931,132.922,132.925,71.6,False
'2018-09-25T22:33:00',132.92,132.92,132.914,132.915,46.77,132.925,132.926,132.92,132.922,36.54,False
'2018-09-25T22:34:00',132.915,132.916,132.914,132.914,46.53,132.921,132.923,132.919,132.92,45.05,False
'2018-09-25T22:35:00',132.915,132.916,132.914,132.916,73.49,132.919,132.923,132.918,132.923,80.49,True
'2018-09-25T22:36:00',132.916,132.917,132.914,132.914,56.28,132.923,132.924,132.92,132.92,44.4,False
'2018-09-25T22:37:00',132.913,132.916,132.913,132.915,48.68,132.92,132.923,132.92,132.922,46.39,False
'2018-09-25T22:38:00',132.914,132.915,132.914,132.915,38.69,132.921,132.923,132.921,132.922,24.25,True
'2018-09-25T22:39:00',132.916,132.921,132.915,132.921,76.72,132.923,132.928,132.922,132.927,66.52,True
'2018-09-25T22:40:00',132.92,132.925,132.919,132.924,73.19,132.927,132.932,132.925,132.931,60.76,True
'2018-09-25T22:41:00',132.924,132.933,132.924,132.931,107.98,132.93,132.941,132.93,132.937,118.3,False
'2018-09-25T22:42:00',132.93,132.932,132.928,132.931,62.2,132.936,132.939,132.935,132.939,36.1,False
'2018-09-25T22:43:00',132.932,132.932,132.924,132.924,64.97,132.939,132.939,132.93,132.93,49.11,False
'2018-09-25T22:44:00',132.925,132.928,132.921,132.921,103.26,132.931,132.934,132.928,132.928,73.38,True
'2018-09-25T22:45:00',132.921,132.928,132.921,132.926,140.3,132.928,132.936,132.928,132.933,94.4,False
'2018-09-25T22:46:00',132.924,132.924,132.921,132.922,65.47,132.931,132.931,132.928,132.93,56.18,False
'2018-09-25T22:47:00',132.922,132.923,132.921,132.922,45.23,132.931,132.931,132.928,132.929,42.9,False
'2018-09-25T22:48:00',132.922,132.922,132.92,132.92,41.84,132.93,132.93,132.925,132.926,18.92,True
'2018-09-25T22:49:00',132.92,132.922,132.92,132.921,55.28,132.928,132.931,132.926,132.929,37.73,False
'2018-09-25T22:50:00',132.922,132.922,132.902,132.903,118.58,132.93,132.93,132.908,132.909,80.01,False
'2018-09-25T22:51:00',132.903,132.905,132.901,132.901,79.99,132.909,132.913,132.906,132.91,84.14,True
'2018-09-25T22:52:00',132.901,132.917,132.901,132.914,100.4,132.909,132.925,132.909,132.923,71.22,False
'2018-09-25T22:53:00',132.913,132.918,132.91,132.911,88.8,132.922,132.923,132.917,132.917,45.53,True
'2018-09-25T22:54:00',132.912,132.92,132.911,132.92,75.76,132.918,132.928,132.917,132.927,52.55,True
'2018-09-25T22:55:00',132.919,132.923,132.909,132.923,89.21,132.926,132.934,132.917,132.932,70.13,True
'2018-09-25T22:56:00',132.923,132.924,132.918,132.918,70.0,132.933,132.934,132.927,132.927,59.3,False
'2018-09-25T22:57:00',132.918,132.923,132.917,132.918,131.97,132.927,132.934,132.926,132.929,80.94,True
'2018-09-25T22:58:00',132.918,132.931,132.918,132.931,75.46,132.928,132.939,132.928,132.937,66.74,True
'2018-09-25T22:59:00',132.928,132.932,132.914,132.922,56.85,132.937,132.946,132.925,132.946,59.08,False
'2018-09-25T23:00:00',132.92,132.925,132.913,132.919,10.5,132.946,132.953,132.941,132.947,9.75,False
'2018-09-25T23:01:00',132.918,132.92,132.911,132.911,7.5,132.946,132.946,132.927,132.927,8.1,False
'2018-09-25T23:02:00',132.911,132.911,132.904,132.91,6.75,132.928,132.933,132.924,132.925,7.35,True
'2018-09-25T23:03:00',132.91,132.92,132.875,132.902,23.99,132.927,132.942,132.916,132.917,22.86,False
'2018-09-25T23:04:00',132.902,132.904,132.883,132.904,17.25,132.916,132.918,132.906,132.917,19.49,True
'2018-09-25T23:05:00',132.908,132.93,132.886,132.925,39.19,132.917,132.944,132.908,132.94,47.96,False
'2018-09-25T23:06:00',132.927,132.929,132.896,132.906,375.56,132.94,132.942,132.921,132.931,310.07,False
'2018-09-25T23:07:00',132.906,132.917,132.896,132.896,412.36,132.931,132.939,132.921,132.923,326.5,False
'2018-09-25T23:08:00',132.896,132.902,132.893,132.901,350.7,132.923,132.928,132.919,132.928,292.66,True
'2018-09-25T23:09:00',132.901,132.908,132.899,132.903,377.28,132.928,132.933,132.926,132.928,318.35,False
'2018-09-25T23:10:00',132.903,132.908,132.899,132.901,343.72,132.928,132.93,132.923,132.924,361.54,True
'2018-09-25T23:11:00',132.901,132.942,132.901,132.936,317.94,132.923,132.963,132.923,132.961,288.42,False
'2018-09-25T23:12:00',132.936,132.938,132.924,132.926,166.56,132.961,132.962,132.939,132.951,155.64,False
'2018-09-25T23:13:00',132.926,132.931,132.874,132.911,256.58,132.95,132.956,132.9,132.936,252.16,False
'2018-09-25T23:14:00',132.911,132.912,132.87,132.887,189.4,132.934,132.935,132.894,132.912,163.74,False
'2018-09-25T23:15:00',132.887,132.903,132.887,132.897,87.7,132.912,132.93,132.912,132.926,70.81,True
'2018-09-25T23:16:00',132.896,132.911,132.887,132.895,337.04,132.926,132.93,132.914,132.928,266.12,True
'2018-09-25T23:17:00',132.895,132.92,132.893,132.91,244.42,132.927,132.945,132.926,132.944,220.75,True
'2018-09-25T23:18:00',132.909,132.919,132.906,132.908,160.94,132.936,132.955,132.933,132.941,110.72,False
'2018-09-25T23:19:00',132.915,132.915,132.887,132.901,161.05,132.95,132.951,132.91,132.925,147.08,False
'2018-09-25T23:20:00',132.901,132.906,132.901,132.902,227.06,132.921,132.937,132.921,132.931,166.51,True
'2018-09-25T23:21:00',132.902,132.908,132.901,132.906,93.0,132.931,132.936,132.928,132.932,104.4,False
'2018-09-25T23:22:00',132.906,132.907,132.904,132.905,45.17,132.929,132.936,132.926,132.933,47.34,False
'2018-09-25T23:23:00',132.905,132.907,132.904,132.904,38.32,132.935,132.935,132.925,132.929,42.62,False
'2018-09-25T23:24:00',132.906,132.907,132.904,132.905,79.47,132.929,132.934,132.927,132.934,85.45,True
'2018-09-25T23:25:00',132.906,132.913,132.905,132.907,26.05,132.935,132.94,132.934,132.937,30.65,False
'2018-09-25T23:26:00',132.907,132.913,132.905,132.909,270.7,132.938,132.938,132.93,132.931,321.91,False
'2018-09-25T23:27:00',132.909,132.913,132.907,132.907,225.9,132.931,132.936,132.926,132.929,258.29,False
'2018-09-25T23:28:00',132.907,132.908,132.906,132.906,63.66,132.931,132.932,132.927,132.93,58.58,False
'2018-09-25T23:29:00',132.907,132.908,132.9,132.9,145.81,132.929,132.931,132.917,132.92,109.59,False
'2018-09-25T23:30:00',132.895,132.895,132.88,132.889,156.49,132.916,132.916,132.896,132.912,125.52,False
'2018-09-25T23:31:00',132.889,132.893,132.885,132.888,124.71,132.911,132.915,132.903,132.913,103.47,False
'2018-09-25T23:32:00',132.886,132.889,132.88,132.884,97.16,132.908,132.911,132.903,132.909,88.91,True
'2018-09-25T23:33:00',132.886,132.893,132.882,132.884,91.81,132.91,132.914,132.904,132.909,78.1,False
'2018-09-25T23:34:00',132.882,132.892,132.882,132.884,193.8,132.907,132.914,132.907,132.91,115.24,False
'2018-09-25T23:35:00',132.883,132.892,132.871,132.871,123.04,132.908,132.913,132.895,132.895,82.64,False
'2018-09-25T23:36:00',132.871,132.886,132.87,132.886,118.33,132.895,132.91,132.895,132.91,109.1,True
'2018-09-25T23:37:00',132.886,132.886,132.875,132.876,115.1,132.91,132.911,132.897,132.9,98.6,False
'2018-09-25T23:38:00',132.878,132.882,132.868,132.87,233.57,132.903,132.907,132.889,132.894,199.73,False
'2018-09-25T23:39:00',132.87,132.881,132.868,132.877,133.73,132.893,132.906,132.893,132.9,102.26,True
'2018-09-25T23:40:00',132.877,132.898,132.877,132.894,438.27,132.899,132.918,132.898,132.913,326.31,False
'2018-09-25T23:41:00',132.886,132.894,132.883,132.889,402.86,132.908,132.916,132.905,132.914,280.5,True
'2018-09-25T23:42:00',132.888,132.894,132.885,132.888,405.87,132.915,132.917,132.906,132.913,369.3,False
'2018-09-25T23:43:00',132.887,132.89,132.873,132.873,394.06,132.913,132.914,132.893,132.896,326.35,False
'2018-09-25T23:44:00',132.873,132.887,132.873,132.881,236.7,132.894,132.908,132.894,132.904,168.88,True
'2018-09-25T23:45:00',132.877,132.89,132.876,132.885,290.91,132.902,132.91,132.901,132.905,295.85,True
'2018-09-25T23:46:00',132.88,132.896,132.879,132.893,197.5,132.905,132.917,132.903,132.913,236.59,True
'2018-09-25T23:47:00',132.893,132.899,132.885,132.888,400.81,132.913,132.917,132.91,132.917,416.76,True
'2018-09-25T23:48:00',132.887,132.9,132.879,132.89,385.88,132.917,132.917,132.915,132.915,381.95,False
'2018-09-25T23:49:00',132.901,132.901,132.884,132.892,300.16,132.913,132.915,132.907,132.914,408.11,False
'2018-09-25T23:50:00',132.892,132.899,132.877,132.898,129.53,132.915,132.916,132.898,132.916,186.45,True
'2018-09-25T23:51:00',132.898,132.907,132.898,132.902,34.54,132.916,132.921,132.915,132.92,29.59,False
'2018-09-25T23:52:00',132.902,132.902,132.895,132.896,105.39,132.92,132.921,132.917,132.917,72.49,False
'2018-09-25T23:53:00',132.896,132.899,132.891,132.898,107.1,132.918,132.919,132.912,132.914,80.59,True
'2018-09-25T23:54:00',132.898,132.901,132.889,132.893,170.3,132.914,132.917,132.912,132.915,167.47,False
'2018-09-25T23:55:00',132.896,132.9,132.89,132.893,109.63,132.914,132.916,132.912,132.915,135.01,False
'2018-09-25T23:56:00',132.892,132.9,132.889,132.89,112.7,132.915,132.915,132.911,132.913,125.55,False
'2018-09-25T23:57:00',132.898,132.9,132.89,132.895,180.09,132.913,132.914,132.912,132.912,165.22,False
'2018-09-25T23:58:00',132.895,132.897,132.888,132.892,59.99,132.913,132.914,132.911,132.912,61.43,False
'2018-09-25T23:59:00',132.892,132.893,132.885,132.888,48.0,132.913,132.913,132.904,132.912,26.01,True
'2018-09-26T00:00:00',132.887,132.899,132.881,132.898,93.73,132.912,132.914,132.899,132.914,70.34,True
'2018-09-26T00:01:00',132.9,132.909,132.899,132.901,38.62,132.914,132.922,132.908,132.911,13.91,False
'2018-09-26T00:02:00',132.902,132.904,132.9,132.902,89.3,132.911,132.921,132.91,132.913,25.26,True
'2018-09-26T00:03:00',132.903,132.907,132.903,132.906,63.89,132.918,132.921,132.915,132.921,22.91,True
'2018-09-26T00:04:00',132.906,132.907,132.902,132.906,72.77,132.919,132.923,132.916,132.919,22.89,True
'2018-09-26T00:05:00',132.904,132.91,132.903,132.908,59.11,132.919,132.924,132.916,132.919,35.45,True
'2018-09-26T00:06:00',132.907,132.91,132.891,132.892,214.27,132.921,132.926,132.91,132.912,218.53,False
'2018-09-26T00:07:00',132.894,132.903,132.892,132.893,253.33,132.912,132.917,132.91,132.912,216.66,False
'2018-09-26T00:08:00',132.895,132.902,132.892,132.895,174.28,132.912,132.913,132.906,132.91,152.24,True
'2018-09-26T00:09:00',132.895,132.904,132.892,132.894,142.29,132.91,132.917,132.908,132.909,120.49,False
'2018-09-26T00:10:00',132.893,132.9,132.893,132.896,153.36,132.91,132.917,132.909,132.914,162.7,True
'2018-09-26T00:11:00',132.897,132.901,132.894,132.897,127.79,132.913,132.918,132.913,132.914,146.48,True
'2018-09-26T00:12:00',132.898,132.903,132.895,132.9,165.38,132.915,132.919,132.912,132.915,207.93,False
'2018-09-26T00:13:00',132.899,132.901,132.889,132.892,123.53,132.914,132.916,132.904,132.906,129.08,False
'2018-09-26T00:14:00',132.895,132.895,132.888,132.892,40.1,132.909,132.912,132.902,132.909,39.66,False
'2018-09-26T00:15:00',132.893,132.895,132.891,132.895,70.37,132.909,132.909,132.905,132.907,59.95,True
'2018-09-26T00:16:00',132.895,132.899,132.894,132.897,33.29,132.907,132.911,132.907,132.911,26.28,True
'2018-09-26T00:17:00',132.897,132.908,132.897,132.907,78.41,132.911,132.921,132.911,132.92,83.54,True
'2018-09-26T00:18:00',132.909,132.914,132.907,132.914,64.72,132.92,132.925,132.919,132.922,52.85,True
'2018-09-26T00:19:00',132.916,132.92,132.914,132.916,44.17,132.922,132.926,132.922,132.924,50.89,True
'2018-09-26T00:20:00',132.916,132.933,132.914,132.914,108.5,132.924,132.943,132.923,132.929,86.69,False
'2018-09-26T00:21:00',132.915,132.926,132.909,132.925,31.07,132.929,132.938,132.921,132.938,23.44,False
'2018-09-26T00:22:00',132.925,132.925,132.923,132.924,8.07,132.937,132.937,132.934,132.934,5.0,True
'2018-09-26T00:23:00',132.924,132.929,132.922,132.924,21.85,132.936,132.94,132.934,132.936,18.35,False
'2018-09-26T00:24:00',132.925,132.928,132.919,132.92,42.61,132.936,132.939,132.932,132.932,41.67,False
'2018-09-26T00:25:00',132.919,132.921,132.918,132.921,33.99,132.932,132.933,132.931,132.931,13.82,True
'2018-09-26T00:26:00',132.922,132.924,132.92,132.92,39.73,132.931,132.936,132.931,132.932,36.64,True
'2018-09-26T00:27:00',132.92,132.927,132.919,132.924,62.86,132.932,132.938,132.93,132.935,59.22,False
'2018-09-26T00:28:00',132.923,132.924,132.922,132.922,12.62,132.935,132.935,132.934,132.934,20.5,False
'2018-09-26T00:29:00',132.922,132.922,132.905,132.905,39.23,132.933,132.933,132.915,132.915,26.69,False
'2018-09-26T00:30:00',132.904,132.907,132.903,132.906,40.19,132.915,132.919,132.915,132.917,34.99,True
'2018-09-26T00:31:00',132.907,132.908,132.905,132.906,23.72,132.917,132.918,132.916,132.917,23.34,False
'2018-09-26T00:32:00',132.906,132.907,132.904,132.905,27.63,132.917,132.917,132.914,132.915,38.62,True
'2018-09-26T00:33:00',132.905,132.909,132.905,132.909,34.25,132.914,132.918,132.914,132.918,41.98,True
'2018-09-26T00:34:00',132.908,132.911,132.908,132.911,19.94,132.918,132.921,132.918,132.921,45.7,True
'2018-09-26T00:35:00',132.911,132.924,132.911,132.92,49.39,132.921,132.935,132.921,132.932,69.03,False
'2018-09-26T00:36:00',132.922,132.923,132.919,132.921,66.23,132.933,132.934,132.928,132.933,112.14,True
'2018-09-26T00:37:00',132.92,132.928,132.92,132.92,117.2,132.933,132.939,132.929,132.93,136.89,False
'2018-09-26T00:38:00',132.92,132.921,132.919,132.919,56.0,132.93,132.931,132.929,132.929,82.2,True
'2018-09-26T00:39:00',132.918,132.922,132.913,132.922,52.59,132.929,132.93,132.924,132.929,93.29,True
'2018-09-26T00:40:00',132.922,132.922,132.918,132.918,27.25,132.93,132.931,132.927,132.928,40.67,False
'2018-09-26T00:41:00',132.918,132.92,132.917,132.918,17.5,132.927,132.929,132.927,132.927,33.05,True
'2018-09-26T00:42:00',132.918,132.935,132.918,132.932,29.0,132.928,132.942,132.927,132.941,62.76,True
'2018-09-26T00:43:00',132.932,132.935,132.926,132.932,23.72,132.942,132.945,132.936,132.941,33.75,True
'2018-09-26T00:44:00',132.932,132.935,132.932,132.935,38.0,132.942,132.946,132.941,132.946,65.48,True
'2018-09-26T00:45:00',132.935,132.936,132.924,132.925,43.69,132.945,132.946,132.933,132.934,58.11,False
'2018-09-26T00:46:00',132.925,132.925,132.92,132.924,26.62,132.936,132.936,132.929,132.935,48.4,True
'2018-09-26T00:47:00',132.924,132.931,132.923,132.924,26.82,132.935,132.941,132.931,132.931,43.37,False
'2018-09-26T00:48:00',132.924,132.931,132.924,132.931,15.63,132.932,132.94,132.932,132.939,15.12,True
'2018-09-26T00:49:00',132.93,132.934,132.93,132.934,4.0,132.939,132.942,132.939,132.942,4.84,True
'2018-09-26T00:50:00',132.933,132.945,132.933,132.941,37.07,132.942,132.955,132.941,132.95,36.38,True
'2018-09-26T00:51:00',132.941,132.952,132.941,132.946,36.93,132.95,132.962,132.95,132.956,48.34,False
'2018-09-26T00:52:00',132.946,132.95,132.942,132.944,80.31,132.955,132.961,132.953,132.954,81.61,False
'2018-09-26T00:53:00',132.944,132.947,132.941,132.944,80.24,132.953,132.956,132.952,132.952,83.19,False
'2018-09-26T00:54:00',132.944,132.946,132.944,132.946,47.9,132.954,132.955,132.954,132.955,51.57,True
'2018-09-26T00:55:00',132.948,132.95,132.941,132.941,61.63,132.955,132.959,132.951,132.952,74.66,False
'2018-09-26T00:56:00',132.941,132.941,132.938,132.94,31.54,132.947,132.951,132.947,132.951,52.59,False
'2018-09-26T00:57:00',132.939,132.94,132.93,132.93,90.44,132.951,132.951,132.939,132.939,45.02,False
'2018-09-26T00:58:00',132.93,132.93,132.921,132.922,75.08,132.939,132.939,132.931,132.931,45.72,True
'2018-09-26T00:59:00',132.921,132.93,132.921,132.926,61.26,132.931,132.94,132.93,132.935,49.04,False
'2018-09-26T01:00:00',132.927,132.927,132.922,132.922,96.92,132.935,132.935,132.929,132.931,90.68,True
'2018-09-26T01:01:00',132.922,132.935,132.922,132.935,40.85,132.931,132.941,132.931,132.941,29.26,True
'2018-09-26T01:02:00',132.935,132.94,132.934,132.94,37.91,132.941,132.947,132.941,132.946,24.96,True
'2018-09-26T01:03:00',132.943,132.959,132.943,132.957,48.07,132.95,132.967,132.95,132.966,65.84,False
'2018-09-26T01:04:00',132.957,132.958,132.949,132.949,16.12,132.964,132.964,132.956,132.956,12.75,False
'2018-09-26T01:05:00',132.949,132.951,132.948,132.951,24.51,132.956,132.96,132.956,132.959,17.72,True
'2018-09-26T01:06:00',132.951,132.952,132.951,132.952,5.57,132.959,132.96,132.959,132.959,4.87,True
'2018-09-26T01:07:00',132.952,132.952,132.951,132.951,8.0,132.961,132.961,132.958,132.958,17.7,True
'2018-09-26T01:08:00',132.95,132.957,132.95,132.957,44.36,132.958,132.965,132.958,132.965,43.02,True
'2018-09-26T01:09:00',132.957,132.966,132.956,132.966,42.55,132.964,132.974,132.963,132.974,38.4,False
'2018-09-26T01:10:00',132.966,132.966,132.959,132.959,39.37,132.974,132.974,132.966,132.968,19.18,False
'2018-09-26T01:11:00',132.958,132.958,132.941,132.951,100.15,132.964,132.964,132.949,132.958,154.39,False
'2018-09-26T01:12:00',132.951,132.951,132.943,132.95,73.7,132.957,132.958,132.951,132.957,98.38,False
'2018-09-26T01:13:00',132.95,132.95,132.946,132.949,58.95,132.958,132.958,132.952,132.956,60.12,False
'2018-09-26T01:14:00',132.949,132.949,132.937,132.938,18.2,132.956,132.956,132.944,132.946,21.39,False
'2018-09-26T01:15:00',132.938,132.941,132.937,132.939,65.66,132.946,132.947,132.945,132.947,68.61,False
'2018-09-26T01:16:00',132.939,132.939,132.932,132.934,49.46,132.946,132.946,132.939,132.941,43.41,False
'2018-09-26T01:17:00',132.934,132.934,132.928,132.928,90.22,132.941,132.941,132.935,132.935,57.94,False
'2018-09-26T01:18:00',132.931,132.931,132.928,132.928,34.44,132.936,132.936,132.935,132.936,33.08,False
'2018-09-26T01:19:00',132.929,132.929,132.927,132.928,54.54,132.936,132.937,132.935,132.936,51.19,True
'2018-09-26T01:20:00',132.928,132.936,132.928,132.93,102.17,132.936,132.946,132.936,132.938,90.73,False
'2018-09-26T01:21:00',132.931,132.935,132.928,132.931,82.44,132.938,132.943,132.936,132.939,47.14,False
'2018-09-26T01:22:00',132.93,132.934,132.93,132.933,58.56,132.939,132.942,132.939,132.942,62.42,False
'2018-09-26T01:23:00',132.934,132.934,132.927,132.927,51.38,132.942,132.942,132.935,132.935,49.85,True
'2018-09-26T01:24:00',132.927,132.943,132.927,132.939,90.94,132.935,132.949,132.935,132.946,109.58,False
'2018-09-26T01:25:00',132.939,132.94,132.937,132.937,34.35,132.946,132.947,132.943,132.944,22.46,False
'2018-09-26T01:26:00',132.936,132.938,132.933,132.938,39.7,132.942,132.946,132.94,132.945,66.02,False
'2018-09-26T01:27:00',132.936,132.938,132.93,132.93,30.96,132.946,132.946,132.937,132.938,34.36,False
'2018-09-26T01:28:00',132.93,132.934,132.919,132.925,134.46,132.938,132.941,132.926,132.931,141.36,False
'2018-09-26T01:29:00',132.924,132.926,132.919,132.919,87.27,132.929,132.933,132.926,132.927,80.39,True
'2018-09-26T01:30:00',132.919,132.926,132.909,132.914,99.03,132.927,132.934,132.917,132.921,79.33,False
'2018-09-26T01:31:00',132.913,132.916,132.9,132.902,136.71,132.921,132.923,132.907,132.909,116.44,False
'2018-09-26T01:32:00',132.902,132.907,132.902,132.907,60.36,132.909,132.914,132.909,132.914,79.89,False
'2018-09-26T01:33:00',132.907,132.907,132.904,132.904,68.7,132.913,132.914,132.91,132.911,71.4,False
'2018-09-26T01:34:00',132.904,132.904,132.903,132.903,59.24,132.911,132.911,132.911,132.911,30.2,True
'2018-09-26T01:35:00',132.903,132.907,132.903,132.905,53.61,132.911,132.914,132.911,132.912,75.4,True
'2018-09-26T01:36:00',132.904,132.912,132.9,132.901,82.45,132.912,132.917,132.906,132.909,62.84,True
'2018-09-26T01:37:00',132.901,132.913,132.901,132.913,82.22,132.909,132.921,132.909,132.92,107.7,True
'2018-09-26T01:38:00',132.915,132.916,132.912,132.914,22.47,132.921,132.923,132.919,132.921,24.2,True
'2018-09-26T01:39:00',132.914,132.917,132.911,132.917,55.17,132.921,132.923,132.916,132.923,60.24,True
'2018-09-26T01:40:00',132.915,132.92,132.915,132.92,22.96,132.921,132.926,132.921,132.926,31.56,False
'2018-09-26T01:41:00',132.92,132.92,132.909,132.918,34.68,132.926,132.926,132.917,132.926,45.41,True
'2018-09-26T01:42:00',132.918,132.922,132.918,132.921,74.43,132.925,132.927,132.925,132.927,74.31,True
'2018-09-26T01:43:00',132.921,132.923,132.92,132.921,102.56,132.927,132.929,132.925,132.927,66.66,True
'2018-09-26T01:44:00',132.92,132.926,132.92,132.922,97.83,132.927,132.932,132.927,132.929,71.78,True
'2018-09-26T01:45:00',132.922,132.926,132.917,132.926,107.49,132.929,132.934,132.924,132.934,87.49,True
'2018-09-26T01:46:00',132.927,132.93,132.926,132.926,44.43,132.934,132.937,132.933,132.934,66.93,True
'2018-09-26T01:47:00',132.926,132.932,132.926,132.932,104.25,132.935,132.938,132.932,132.938,113.54,True
'2018-09-26T01:48:00',132.932,132.932,132.922,132.923,50.13,132.939,132.939,132.928,132.929,72.38,False
'2018-09-26T01:49:00',132.925,132.925,132.918,132.918,38.62,132.928,132.931,132.923,132.924,41.99,False
'2018-09-26T01:50:00',132.918,132.923,132.915,132.92,65.02,132.923,132.929,132.921,132.925,54.83,False
'2018-09-26T01:51:00',132.918,132.921,132.907,132.907,108.3,132.925,132.926,132.913,132.914,82.6,False
'2018-09-26T01:52:00',132.907,132.907,132.901,132.906,89.05,132.914,132.915,132.906,132.913,60.18,False
'2018-09-26T01:53:00',132.905,132.907,132.903,132.907,82.77,132.913,132.915,132.91,132.915,82.2,True
'2018-09-26T01:54:00',132.907,132.908,132.898,132.902,157.3,132.911,132.915,132.905,132.91,76.18,False
'2018-09-26T01:55:00',132.902,132.902,132.898,132.902,107.55,132.908,132.909,132.905,132.908,71.92,True
'2018-09-26T01:56:00',132.902,132.904,132.884,132.893,132.44,132.908,132.909,132.891,132.9,105.26,False
'2018-09-26T01:57:00',132.893,132.898,132.884,132.887,140.49,132.9,132.906,132.89,132.893,144.42,False
'2018-09-26T01:58:00',132.886,132.899,132.879,132.899,80.69,132.893,132.904,132.886,132.904,94.62,True
'2018-09-26T01:59:00',132.899,132.908,132.897,132.899,94.48,132.905,132.915,132.904,132.907,115.67,False
'2018-09-26T02:00:00',132.898,132.899,132.885,132.889,149.14,132.905,132.905,132.892,132.897,250.56,True
'2018-09-26T02:01:00',132.889,132.912,132.888,132.911,197.08,132.897,132.919,132.896,132.918,196.76,True
'2018-09-26T02:02:00',132.91,132.949,132.906,132.906,245.51,132.918,132.957,132.911,132.911,228.66,False
'2018-09-26T02:03:00',132.906,132.906,132.868,132.887,243.27,132.911,132.911,132.876,132.894,203.02,False
'2018-09-26T02:04:00',132.887,132.902,132.887,132.897,152.41,132.894,132.908,132.894,132.9,127.52,False
'2018-09-26T02:05:00',132.895,132.899,132.871,132.878,201.27,132.9,132.906,132.877,132.886,150.82,False
'2018-09-26T02:06:00',132.879,132.893,132.878,132.889,179.54,132.886,132.899,132.885,132.896,159.48,False
'2018-09-26T02:07:00',132.888,132.888,132.876,132.881,132.48,132.895,132.895,132.883,132.888,135.44,False
'2018-09-26T02:08:00',132.881,132.887,132.853,132.858,205.33,132.889,132.894,132.862,132.865,183.59,False
'2018-09-26T02:09:00',132.858,132.864,132.829,132.83,138.83,132.865,132.869,132.836,132.838,165.4,True
'2018-09-26T02:10:00',132.832,132.865,132.832,132.865,133.51,132.838,132.872,132.838,132.872,229.52,True
'2018-09-26T02:11:00',132.865,132.882,132.865,132.879,133.4,132.872,132.89,132.872,132.886,215.35,True
'2018-09-26T02:12:00',132.878,132.905,132.878,132.897,199.7,132.885,132.914,132.885,132.905,171.96,False
'2018-09-26T02:13:00',132.897,132.897,132.879,132.879,171.66,132.905,132.905,132.888,132.888,173.03,False
'2018-09-26T02:14:00',132.879,132.883,132.879,132.881,141.01,132.888,132.891,132.887,132.889,162.11,True
'2018-09-26T02:15:00',132.881,132.889,132.881,132.887,144.1,132.889,132.897,132.888,132.895,183.63,True
'2018-09-26T02:16:00',132.888,132.891,132.885,132.886,81.37,132.895,132.898,132.891,132.892,102.62,True
'2018-09-26T02:17:00',132.886,132.896,132.886,132.896,100.16,132.892,132.902,132.891,132.902,121.24,True
'2018-09-26T02:18:00',132.897,132.929,132.897,132.929,122.68,132.903,132.935,132.903,132.935,177.06,True
'2018-09-26T02:19:00',132.929,132.93,132.922,132.922,120.82,132.934,132.937,132.929,132.929,128.27,False
'2018-09-26T02:20:00',132.922,132.923,132.906,132.908,136.34,132.928,132.93,132.914,132.914,126.22,True
'2018-09-26T02:21:00',132.907,132.941,132.894,132.919,202.93,132.914,132.949,132.901,132.925,169.13,False
'2018-09-26T02:22:00',132.917,132.927,132.911,132.915,167.84,132.925,132.935,132.919,132.925,173.65,False
'2018-09-26T02:23:00',132.917,132.925,132.915,132.915,132.94,132.925,132.933,132.922,132.922,158.7,False
'2018-09-26T02:24:00',132.915,132.917,132.91,132.912,95.31,132.921,132.924,132.917,132.919,115.65,False
'2018-09-26T02:25:00',132.912,132.915,132.909,132.91,75.7,132.919,132.921,132.914,132.916,60.53,True
'2018-09-26T02:26:00',132.909,132.923,132.909,132.917,137.46,132.917,132.929,132.917,132.924,165.93,False
'2018-09-26T02:27:00',132.916,132.918,132.895,132.896,148.0,132.924,132.925,132.903,132.903,144.22,False
'2018-09-26T02:28:00',132.896,132.901,132.892,132.892,118.29,132.904,132.907,132.899,132.899,134.73,False
'2018-09-26T02:29:00',132.892,132.895,132.89,132.89,57.44,132.899,132.901,132.895,132.895,82.46,True
'2018-09-26T02:30:00',132.888,132.901,132.888,132.894,92.55,132.894,132.908,132.893,132.902,121.59,False
'2018-09-26T02:31:00',132.894,132.894,132.871,132.871,86.11,132.902,132.902,132.878,132.878,76.84,False
'2018-09-26T02:32:00',132.87,132.894,132.87,132.894,120.28,132.878,132.901,132.878,132.901,135.84,True
'2018-09-26T02:33:00',132.894,132.894,132.878,132.879,166.21,132.902,132.902,132.886,132.887,204.43,True
'2018-09-26T02:34:00',132.879,132.895,132.876,132.89,117.2,132.887,132.903,132.883,132.897,152.93,False
'2018-09-26T02:35:00',132.89,132.89,132.885,132.889,37.3,132.894,132.896,132.891,132.896,57.94,True
'2018-09-26T02:36:00',132.891,132.898,132.884,132.887,70.13,132.897,132.904,132.89,132.891,92.08,False
'2018-09-26T02:37:00',132.887,132.888,132.869,132.871,172.92,132.894,132.894,132.876,132.878,151.1,True
'2018-09-26T02:38:00',132.871,132.89,132.871,132.887,113.49,132.878,132.898,132.878,132.894,134.08,False
'2018-09-26T02:39:00',132.887,132.89,132.878,132.886,118.18,132.894,132.896,132.886,132.893,157.43,False
'2018-09-26T02:40:00',132.886,132.887,132.874,132.876,126.34,132.893,132.895,132.878,132.883,139.35,False
'2018-09-26T02:41:00',132.875,132.881,132.871,132.876,119.77,132.882,132.887,132.878,132.883,100.13,False
'2018-09-26T02:42:00',132.876,132.876,132.869,132.871,88.1,132.883,132.883,132.874,132.878,86.38,True
'2018-09-26T02:43:00',132.871,132.879,132.871,132.879,112.27,132.877,132.886,132.877,132.886,108.71,True
'2018-09-26T02:44:00',132.879,132.885,132.872,132.884,118.69,132.886,132.889,132.879,132.889,108.35,True
'2018-09-26T02:45:00',132.883,132.885,132.873,132.876,118.93,132.889,132.892,132.881,132.882,118.07,False
'2018-09-26T02:46:00',132.876,132.878,132.874,132.876,75.25,132.881,132.885,132.881,132.883,77.38,False
'2018-09-26T02:47:00',132.876,132.878,132.847,132.852,200.31,132.883,132.885,132.852,132.86,187.05,False
'2018-09-26T02:48:00',132.852,132.859,132.851,132.853,141.18,132.86,132.867,132.859,132.86,155.78,False
'2018-09-26T02:49:00',132.853,132.854,132.822,132.822,179.41,132.86,132.86,132.83,132.831,189.59,False
'2018-09-26T02:50:00',132.822,132.842,132.799,132.84,290.58,132.83,132.848,132.806,132.847,301.74,True
'2018-09-26T02:51:00',132.839,132.843,132.83,132.837,166.71,132.847,132.85,132.835,132.841,160.84,True
'2018-09-26T02:52:00',132.837,132.868,132.837,132.864,237.82,132.845,132.874,132.844,132.872,224.54,False
'2018-09-26T02:53:00',132.864,132.867,132.841,132.845,162.62,132.872,132.875,132.848,132.853,184.26,False
'2018-09-26T02:54:00',132.845,132.845,132.806,132.809,237.99,132.852,132.853,132.811,132.816,263.93,True
'2018-09-26T02:55:00',132.806,132.847,132.804,132.835,170.39,132.811,132.85,132.808,132.841,261.91,True
'2018-09-26T02:56:00',132.835,132.853,132.821,132.824,201.7,132.84,132.861,132.829,132.833,232.11,False
'2018-09-26T02:57:00',132.824,132.831,132.814,132.83,151.71,132.831,132.837,132.822,132.835,138.96,False
'2018-09-26T02:58:00',132.829,132.829,132.807,132.807,148.07,132.836,132.836,132.814,132.814,212.5,False
'2018-09-26T02:59:00',132.807,132.816,132.805,132.808,128.69,132.814,132.82,132.809,132.81,127.43,True
'2018-09-26T03:00:00',132.811,132.845,132.79,132.842,263.78,132.812,132.851,132.795,132.847,258.52,True
'2018-09-26T03:01:00',132.845,132.862,132.818,132.818,251.8,132.847,132.868,132.823,132.824,241.84,False
'2018-09-26T03:02:00',132.818,132.83,132.803,132.812,133.93,132.824,132.834,132.809,132.817,164.26,True
'2018-09-26T03:03:00',132.812,132.843,132.804,132.843,111.72,132.815,132.847,132.809,132.847,152.73,False
'2018-09-26T03:04:00',132.84,132.84,132.81,132.818,119.25,132.846,132.846,132.816,132.824,138.3,False
'2018-09-26T03:05:00',132.818,132.818,132.809,132.81,73.11,132.823,132.826,132.816,132.817,99.28,True
'2018-09-26T03:06:00',132.811,132.833,132.811,132.833,105.48,132.818,132.839,132.818,132.838,103.07,True
'2018-09-26T03:07:00',132.831,132.839,132.826,132.837,85.63,132.839,132.846,132.83,132.844,76.51,False
'2018-09-26T03:08:00',132.836,132.836,132.825,132.829,125.78,132.843,132.843,132.831,132.835,146.23,False
'2018-09-26T03:09:00',132.826,132.831,132.821,132.822,88.08,132.835,132.838,132.827,132.828,133.47,True
'2018-09-26T03:10:00',132.822,132.832,132.822,132.827,80.97,132.827,132.837,132.827,132.834,117.52,False
'2018-09-26T03:11:00',132.827,132.831,132.822,132.824,51.21,132.834,132.837,132.829,132.831,72.33,False
'2018-09-26T03:12:00',132.822,132.829,132.816,132.824,101.29,132.828,132.833,132.823,132.83,102.26,True
'2018-09-26T03:13:00',132.822,132.836,132.819,132.834,141.35,132.83,132.842,132.826,132.84,110.23,True
'2018-09-26T03:14:00',132.833,132.845,132.826,132.837,179.77,132.84,132.85,132.833,132.843,204.66,True
'2018-09-26T03:15:00',132.839,132.85,132.839,132.846,191.36,132.846,132.857,132.846,132.853,212.65,True
'2018-09-26T03:16:00',132.846,132.869,132.846,132.854,239.39,132.853,132.875,132.853,132.859,221.17,False
'2018-09-26T03:17:00',132.855,132.857,132.829,132.829,169.79,132.859,132.862,132.835,132.836,105.18,False
'2018-09-26T03:18:00',132.83,132.831,132.819,132.823,95.42,132.837,132.838,132.826,132.826,68.65,False
'2018-09-26T03:19:00',132.823,132.825,132.809,132.81,69.73,132.828,132.828,132.814,132.817,56.66,False
'2018-09-26T03:20:00',132.81,132.82,132.805,132.817,95.55,132.817,132.827,132.81,132.823,97.2,True
'2018-09-26T03:21:00',132.817,132.834,132.817,132.834,83.7,132.824,132.84,132.823,132.84,72.31,True
'2018-09-26T03:22:00',132.836,132.841,132.816,132.821,221.16,132.842,132.846,132.822,132.825,128.57,False
'2018-09-26T03:23:00',132.819,132.822,132.817,132.82,173.49,132.825,132.828,132.823,132.826,72.99,False
'2018-09-26T03:24:00',132.82,132.821,132.813,132.82,174.51,132.826,132.827,132.82,132.826,97.69,True
'2018-09-26T03:25:00',132.821,132.821,132.815,132.821,128.01,132.828,132.828,132.822,132.826,132.11,True
'2018-09-26T03:26:00',132.82,132.834,132.819,132.829,93.48,132.826,132.84,132.826,132.835,52.92,False
'2018-09-26T03:27:00',132.829,132.829,132.82,132.826,207.28,132.834,132.837,132.827,132.832,169.52,True
'2018-09-26T03:28:00',132.825,132.83,132.824,132.83,141.91,132.833,132.836,132.832,132.836,106.4,True
'2018-09-26T03:29:00',132.828,132.831,132.823,132.828,136.61,132.836,132.839,132.829,132.834,149.84,True
'2018-09-26T03:30:00',132.826,132.832,132.825,132.826,118.89,132.832,132.839,132.832,132.832,97.55,False
'2018-09-26T03:31:00',132.824,132.828,132.812,132.827,160.82,132.832,132.835,132.818,132.834,172.66,True
'2018-09-26T03:32:00',132.827,132.833,132.822,132.832,101.29,132.834,132.839,132.826,132.836,145.7,False
'2018-09-26T03:33:00',132.833,132.833,132.829,132.832,14.75,132.836,132.838,132.833,132.836,17.88,True
'2018-09-26T03:34:00',132.832,132.863,132.829,132.857,129.61,132.835,132.868,132.833,132.864,159.2,True
'2018-09-26T03:35:00',132.857,132.873,132.857,132.867,111.78,132.864,132.879,132.864,132.874,185.56,False
'2018-09-26T03:36:00',132.867,132.868,132.856,132.858,118.89,132.875,132.875,132.862,132.865,116.96,False
'2018-09-26T03:37:00',132.857,132.863,132.856,132.858,100.16,132.865,132.87,132.86,132.864,86.8,True
'2018-09-26T03:38:00',132.86,132.879,132.86,132.867,97.11,132.865,132.885,132.865,132.872,102.0,False
'2018-09-26T03:39:00',132.867,132.87,132.857,132.859,105.97,132.874,132.875,132.86,132.865,77.34,False
'2018-09-26T03:40:00',132.859,132.859,132.851,132.852,90.39,132.865,132.866,132.857,132.857,113.13,False
'2018-09-26T03:41:00',132.852,132.854,132.845,132.849,89.23,132.858,132.86,132.852,132.856,91.37,False
'2018-09-26T03:42:00',132.849,132.85,132.825,132.833,132.89,132.855,132.858,132.83,132.839,125.27,False
'2018-09-26T03:43:00',132.833,132.835,132.819,132.823,102.19,132.839,132.841,132.826,132.83,109.99,False
'2018-09-26T03:44:00',132.823,132.83,132.818,132.819,130.44,132.83,132.837,132.825,132.826,112.49,False
'2018-09-26T03:45:00',132.819,132.819,132.81,132.81,90.63,132.825,132.825,132.816,132.817,126.81,False
'2018-09-26T03:46:00',132.81,132.811,132.805,132.807,75.69,132.817,132.817,132.81,132.814,120.62,False
'2018-09-26T03:47:00',132.807,132.81,132.804,132.809,63.47,132.813,132.816,132.81,132.815,103.81,True
'2018-09-26T03:48:00',132.808,132.817,132.791,132.797,110.18,132.815,132.822,132.797,132.802,190.32,True
'2018-09-26T03:49:00',132.797,132.828,132.795,132.825,140.42,132.804,132.835,132.803,132.833,137.78,False
'2018-09-26T03:50:00',132.824,132.828,132.818,132.824,88.97,132.833,132.834,132.825,132.83,75.55,False
'2018-09-26T03:51:00',132.823,132.826,132.798,132.806,288.03,132.83,132.831,132.802,132.811,146.62,False
'2018-09-26T03:52:00',132.807,132.815,132.797,132.809,113.77,132.811,132.82,132.804,132.813,80.66,True
'2018-09-26T03:53:00',132.808,132.819,132.806,132.816,89.72,132.813,132.822,132.813,132.821,63.46,False
'2018-09-26T03:54:00',132.815,132.815,132.788,132.795,152.53,132.821,132.821,132.795,132.803,124.05,False
'2018-09-26T03:55:00',132.796,132.815,132.792,132.812,137.82,132.803,132.821,132.799,132.819,122.24,False
'2018-09-26T03:56:00',132.812,132.812,132.788,132.788,121.84,132.819,132.819,132.795,132.795,128.62,False
'2018-09-26T03:57:00',132.785,132.809,132.785,132.798,179.85,132.794,132.815,132.794,132.802,226.5,False
'2018-09-26T03:58:00',132.798,132.805,132.787,132.792,180.61,132.802,132.81,132.793,132.798,156.69,True
'2018-09-26T03:59:00',132.792,132.816,132.792,132.806,233.13,132.798,132.822,132.798,132.812,191.26,False
'2018-09-26T04:00:00',132.804,132.815,132.802,132.807,187.69,132.811,132.821,132.807,132.812,128.07,False
'2018-09-26T04:01:00',132.807,132.811,132.799,132.811,168.43,132.811,132.816,132.804,132.816,131.26,True
'2018-09-26T04:02:00',132.812,132.812,132.797,132.807,154.51,132.817,132.817,132.801,132.811,138.89,False
'2018-09-26T04:03:00',132.806,132.808,132.796,132.808,109.68,132.811,132.813,132.803,132.813,112.72,False
'2018-09-26T04:04:00',132.807,132.808,132.806,132.808,71.32,132.813,132.813,132.811,132.812,67.15,True
'2018-09-26T04:05:00',132.809,132.821,132.808,132.818,98.86,132.812,132.825,132.812,132.823,92.25,False
'2018-09-26T04:06:00',132.818,132.818,132.809,132.809,129.29,132.823,132.823,132.814,132.814,86.5,False
'2018-09-26T04:07:00',132.808,132.816,132.807,132.811,142.36,132.814,132.822,132.814,132.816,101.23,True
'2018-09-26T04:08:00',132.811,132.822,132.81,132.821,100.74,132.816,132.829,132.816,132.828,82.71,False
'2018-09-26T04:09:00',132.821,132.822,132.815,132.82,125.57,132.829,132.829,132.821,132.827,135.82,True
'2018-09-26T04:10:00',132.82,132.824,132.805,132.805,139.33,132.827,132.831,132.808,132.808,156.4,False
'2018-09-26T04:11:00',132.805,132.806,132.784,132.79,127.5,132.808,132.811,132.789,132.795,109.32,False
'2018-09-26T04:12:00',132.792,132.802,132.791,132.802,91.39,132.795,132.807,132.792,132.807,109.28,True
'2018-09-26T04:13:00',132.803,132.803,132.788,132.794,106.71,132.809,132.809,132.794,132.798,130.58,True
'2018-09-26T04:14:00',132.794,132.807,132.789,132.807,92.51,132.799,132.811,132.794,132.811,99.02,True
'2018-09-26T04:15:00',132.806,132.815,132.805,132.807,148.99,132.813,132.82,132.812,132.813,124.74,False
'2018-09-26T04:16:00',132.808,132.809,132.804,132.808,96.69,132.814,132.815,132.81,132.814,122.45,True
'2018-09-26T04:17:00',132.808,132.815,132.804,132.814,95.26,132.814,132.821,132.81,132.821,114.24,True
'2018-09-26T04:18:00',132.814,132.825,132.813,132.818,86.67,132.821,132.83,132.82,132.824,84.15,False
'2018-09-26T04:19:00',132.818,132.82,132.815,132.818,135.15,132.824,132.827,132.82,132.824,143.52,True
'2018-09-26T04:20:00',132.818,132.821,132.817,132.821,92.31,132.824,132.826,132.823,132.826,102.16,True
'2018-09-26T04:21:00',132.821,132.822,132.803,132.806,94.1,132.826,132.828,132.81,132.812,140.69,False
'2018-09-26T04:22:00',132.806,132.818,132.806,132.816,71.1,132.812,132.825,132.812,132.82,117.85,True
'2018-09-26T04:23:00',132.815,132.824,132.814,132.823,54.68,132.82,132.83,132.82,132.83,97.81,True
'2018-09-26T04:24:00',132.826,132.834,132.822,132.829,115.38,132.83,132.84,132.827,132.836,202.35,True
'2018-09-26T04:25:00',132.829,132.839,132.827,132.829,159.36,132.835,132.845,132.832,132.835,207.46,False
'2018-09-26T04:26:00',132.829,132.832,132.813,132.815,183.47,132.835,132.837,132.819,132.82,140.61,False
'2018-09-26T04:27:00',132.815,132.83,132.812,132.82,140.42,132.819,132.835,132.817,132.827,149.52,False
'2018-09-26T04:28:00',132.82,132.822,132.807,132.809,107.68,132.827,132.827,132.812,132.816,127.4,True
'2018-09-26T04:29:00',132.81,132.824,132.801,132.821,135.03,132.816,132.829,132.806,132.826,226.07,True
'2018-09-26T04:30:00',132.821,132.834,132.82,132.834,88.49,132.824,132.839,132.824,132.839,211.27,True
'2018-09-26T04:31:00',132.836,132.847,132.835,132.847,116.01,132.841,132.854,132.84,132.854,190.93,True
'2018-09-26T04:32:00',132.848,132.85,132.835,132.841,131.48,132.854,132.856,132.84,132.847,145.74,False
'2018-09-26T04:33:00',132.841,132.845,132.832,132.836,147.87,132.848,132.851,132.839,132.843,157.83,False
'2018-09-26T04:34:00',132.836,132.844,132.835,132.843,126.93,132.843,132.85,132.84,132.85,197.06,False
'2018-09-26T04:35:00',132.844,132.844,132.829,132.829,83.34,132.85,132.85,132.835,132.835,127.72,False
'2018-09-26T04:36:00',132.829,132.833,132.828,132.829,69.79,132.834,132.838,132.833,132.837,103.9,True
'2018-09-26T04:37:00',132.829,132.839,132.828,132.835,95.46,132.836,132.844,132.835,132.841,149.44,False
'2018-09-26T04:38:00',132.835,132.838,132.83,132.834,59.6,132.841,132.843,132.837,132.838,88.75,False
'2018-09-26T04:39:00',132.832,132.838,132.832,132.837,66.42,132.837,132.843,132.837,132.842,84.46,False
'2018-09-26T04:40:00',132.837,132.838,132.828,132.828,82.09,132.843,132.843,132.833,132.833,117.31,False
'2018-09-26T04:41:00',132.83,132.836,132.823,132.828,81.61,132.833,132.838,132.827,132.832,123.16,False
'2018-09-26T04:42:00',132.828,132.832,132.826,132.826,75.45,132.832,132.837,132.831,132.831,75.44,True
'2018-09-26T04:43:00',132.825,132.837,132.822,132.834,92.66,132.831,132.842,132.828,132.84,68.95,True
'2018-09-26T04:44:00',132.835,132.838,132.832,132.832,68.44,132.84,132.844,132.837,132.837,67.11,True
'2018-09-26T04:45:00',132.832,132.844,132.832,132.843,75.59,132.838,132.851,132.838,132.851,78.27,True
'2018-09-26T04:46:00',132.843,132.849,132.838,132.845,97.89,132.85,132.855,132.844,132.85,85.54,False
'2018-09-26T04:47:00',132.843,132.843,132.829,132.83,122.06,132.848,132.849,132.836,132.836,85.56,False
'2018-09-26T04:48:00',132.829,132.836,132.825,132.834,78.91,132.835,132.842,132.831,132.839,74.88,True
'2018-09-26T04:49:00',132.833,132.841,132.832,132.835,54.49,132.839,132.846,132.838,132.841,100.04,False
'2018-09-26T04:50:00',132.836,132.839,132.833,132.833,57.99,132.841,132.846,132.839,132.839,87.78,False
'2018-09-26T04:51:00',132.833,132.837,132.831,132.831,63.62,132.839,132.842,132.834,132.835,99.91,False
'2018-09-26T04:52:00',132.831,132.836,132.829,132.829,85.45,132.835,132.843,132.834,132.835,126.66,False
'2018-09-26T04:53:00',132.829,132.833,132.827,132.828,99.11,132.835,132.84,132.833,132.833,135.02,True
'2018-09-26T04:54:00',132.828,132.844,132.828,132.844,119.18,132.833,132.849,132.833,132.849,128.34,True
'2018-09-26T04:55:00',132.842,132.857,132.84,132.852,116.29,132.849,132.862,132.845,132.86,148.11,True
'2018-09-26T04:56:00',132.853,132.868,132.85,132.854,126.69,132.86,132.873,132.857,132.859,157.04,False
'2018-09-26T04:57:00',132.852,132.858,132.835,132.838,162.26,132.859,132.864,132.841,132.845,157.3,True
'2018-09-26T04:58:00',132.838,132.862,132.838,132.861,170.95,132.845,132.866,132.845,132.865,207.77,False
'2018-09-26T04:59:00',132.86,132.86,132.831,132.84,152.22,132.863,132.863,132.838,132.846,167.99,False
'2018-09-26T05:00:00',132.84,132.847,132.819,132.829,104.72,132.847,132.853,132.826,132.836,151.57,False
'2018-09-26T05:01:00',132.829,132.831,132.82,132.824,86.65,132.836,132.837,132.825,132.833,128.11,True
'2018-09-26T05:02:00',132.824,132.853,132.822,132.841,133.45,132.83,132.86,132.829,132.848,164.28,False
'2018-09-26T05:03:00',132.841,132.85,132.841,132.842,111.66,132.849,132.858,132.848,132.848,90.15,False
'2018-09-26T05:04:00',132.842,132.844,132.838,132.84,140.5,132.849,132.851,132.844,132.847,166.23,False
'2018-09-26T05:05:00',132.84,132.84,132.834,132.834,121.27,132.847,132.848,132.839,132.841,148.96,False
'2018-09-26T05:06:00',132.834,132.837,132.832,132.837,43.7,132.841,132.844,132.838,132.841,80.48,False
'2018-09-26T05:07:00',132.835,132.836,132.83,132.83,55.6,132.84,132.842,132.835,132.836,66.62,False
'2018-09-26T05:08:00',132.83,132.833,132.816,132.825,148.92,132.836,132.839,132.821,132.832,110.84,False
'2018-09-26T05:09:00',132.825,132.827,132.81,132.816,139.06,132.831,132.833,132.815,132.82,168.84,False
'2018-09-26T05:10:00',132.815,132.816,132.807,132.811,133.31,132.821,132.822,132.816,132.818,122.58,False
'2018-09-26T05:11:00',132.812,132.812,132.81,132.81,48.87,132.818,132.819,132.816,132.817,50.28,True
'2018-09-26T05:12:00',132.81,132.816,132.809,132.815,44.08,132.817,132.821,132.817,132.821,40.29,True
'2018-09-26T05:13:00',132.815,132.817,132.808,132.814,105.47,132.821,132.823,132.812,132.82,114.4,True
'2018-09-26T05:14:00',132.814,132.818,132.808,132.808,68.81,132.82,132.824,132.813,132.814,95.13,False
'2018-09-26T05:15:00',132.808,132.808,132.796,132.803,86.87,132.814,132.814,132.802,132.809,97.31,True
'2018-09-26T05:16:00',132.803,132.816,132.803,132.811,98.05,132.81,132.822,132.81,132.818,147.08,True
'2018-09-26T05:17:00',132.811,132.819,132.811,132.819,55.54,132.819,132.822,132.818,132.822,92.79,True
'2018-09-26T05:18:00',132.819,132.831,132.819,132.828,63.47,132.823,132.837,132.822,132.834,115.14,True
'2018-09-26T05:19:00',132.828,132.838,132.828,132.832,65.31,132.834,132.843,132.833,132.838,84.58,False
'2018-09-26T05:20:00',132.832,132.837,132.831,132.835,65.64,132.838,132.844,132.837,132.841,110.71,True
'2018-09-26T05:21:00',132.835,132.841,132.835,132.841,91.99,132.841,132.846,132.841,132.846,145.21,False
'2018-09-26T05:22:00',132.841,132.841,132.833,132.837,120.92,132.845,132.846,132.839,132.843,155.41,False
'2018-09-26T05:23:00',132.837,132.837,132.827,132.83,90.55,132.842,132.842,132.833,132.837,101.27,False
'2018-09-26T05:24:00',132.83,132.836,132.828,132.836,79.06,132.837,132.841,132.833,132.841,68.91,False
'2018-09-26T05:25:00',132.836,132.836,132.83,132.834,36.25,132.841,132.841,132.836,132.838,32.51,False
'2018-09-26T05:26:00',132.834,132.835,132.825,132.828,80.35,132.838,132.841,132.831,132.833,53.99,False
'2018-09-26T05:27:00',132.828,132.829,132.816,132.818,76.26,132.833,132.835,132.823,132.824,74.24,False
'2018-09-26T05:28:00',132.818,132.826,132.816,132.816,49.94,132.824,132.829,132.822,132.822,68.79,False
'2018-09-26T05:29:00',132.816,132.818,132.815,132.817,43.47,132.82,132.824,132.82,132.822,82.49,True
'2018-09-26T05:30:00',132.816,132.823,132.813,132.823,41.12,132.82,132.826,132.817,132.826,101.46,True
'2018-09-26T05:31:00',132.822,132.829,132.82,132.829,25.0,132.826,132.834,132.825,132.834,43.19,True
'2018-09-26T05:32:00',132.829,132.839,132.826,132.831,51.62,132.833,132.844,132.83,132.834,85.87,False
'2018-09-26T05:33:00',132.832,132.832,132.818,132.821,22.44,132.836,132.836,132.823,132.824,32.91,True
'2018-09-26T05:34:00',132.82,132.844,132.819,132.827,79.0,132.824,132.849,132.822,132.83,167.87,False
'2018-09-26T05:35:00',132.827,132.831,132.826,132.828,52.0,132.832,132.835,132.83,132.832,116.78,True
'2018-09-26T05:36:00',132.828,132.835,132.828,132.832,62.5,132.832,132.838,132.832,132.836,97.72,False
'2018-09-26T05:37:00',132.832,132.832,132.82,132.823,66.0,132.836,132.836,132.824,132.826,110.95,True
'2018-09-26T05:38:00',132.822,132.842,132.819,132.841,78.0,132.826,132.847,132.823,132.847,152.32,True
'2018-09-26T05:39:00',132.841,132.853,132.837,132.852,84.58,132.847,132.856,132.84,132.856,144.28,False
'2018-09-26T05:40:00',132.852,132.852,132.837,132.839,91.28,132.856,132.858,132.843,132.846,133.94,True
'2018-09-26T05:41:00',132.841,132.854,132.84,132.848,77.25,132.847,132.859,132.846,132.854,109.75,True
'2018-09-26T05:42:00',132.848,132.861,132.846,132.852,156.72,132.854,132.868,132.853,132.858,184.3,False
'2018-09-26T05:43:00',132.851,132.853,132.847,132.853,118.15,132.859,132.861,132.854,132.859,125.5,False
'2018-09-26T05:44:00',132.853,132.853,132.848,132.849,99.85,132.859,132.86,132.855,132.856,107.77,True
'2018-09-26T05:45:00',132.85,132.858,132.849,132.852,108.28,132.856,132.865,132.856,132.86,94.78,True
'2018-09-26T05:46:00',132.852,132.859,132.851,132.859,154.08,132.859,132.865,132.858,132.865,130.16,True
'2018-09-26T05:47:00',132.859,132.874,132.858,132.863,137.39,132.865,132.88,132.864,132.87,144.42,False
'2018-09-26T05:48:00',132.863,132.874,132.858,132.874,119.54,132.87,132.88,132.865,132.88,102.86,True
'2018-09-26T05:49:00',132.875,132.876,132.86,132.868,94.05,132.88,132.883,132.866,132.873,102.04,False
'2018-09-26T05:50:00',132.867,132.872,132.86,132.866,81.73,132.874,132.878,132.868,132.874,85.11,True
'2018-09-26T05:51:00',132.866,132.878,132.866,132.875,50.69,132.874,132.884,132.874,132.882,32.95,True
'2018-09-26T05:52:00',132.875,132.891,132.875,132.889,95.12,132.882,132.897,132.882,132.897,128.19,False
'2018-09-26T05:53:00',132.889,132.89,132.886,132.888,66.43,132.897,132.897,132.893,132.894,108.4,False
'2018-09-26T05:54:00',132.888,132.888,132.88,132.885,79.04,132.895,132.895,132.887,132.888,81.88,False
'2018-09-26T05:55:00',132.882,132.884,132.88,132.882,76.58,132.888,132.89,132.885,132.889,73.3,True
'2018-09-26T05:56:00',132.883,132.886,132.875,132.875,86.92,132.89,132.891,132.881,132.881,84.89,False
'2018-09-26T05:57:00',132.874,132.884,132.869,132.883,102.6,132.881,132.89,132.875,132.889,105.18,False
'2018-09-26T05:58:00',132.883,132.884,132.876,132.883,79.15,132.89,132.89,132.883,132.89,82.74,True
'2018-09-26T05:59:00',132.884,132.902,132.881,132.9,172.1,132.891,132.909,132.888,132.907,165.23,False
'2018-09-26T06:00:00',132.9,132.9,132.879,132.881,144.64,132.906,132.906,132.885,132.888,136.04,False
'2018-09-26T06:01:00',132.881,132.892,132.88,132.886,86.12,132.887,132.898,132.886,132.893,148.78,True
'2018-09-26T06:02:00',132.886,132.894,132.881,132.89,91.3,132.89,132.902,132.888,132.897,142.73,True
'2018-09-26T06:03:00',132.89,132.901,132.888,132.892,130.15,132.895,132.908,132.894,132.899,154.78,False
'2018-09-26T06:04:00',132.892,132.898,132.886,132.897,118.99,132.899,132.905,132.892,132.905,120.31,False
'2018-09-26T06:05:00',132.897,132.898,132.888,132.891,144.1,132.905,132.905,132.895,132.898,137.22,False
'2018-09-26T06:06:00',132.892,132.893,132.885,132.885,173.08,132.899,132.9,132.892,132.892,193.55,False
'2018-09-26T06:07:00',132.885,132.887,132.881,132.887,75.2,132.892,132.894,132.887,132.894,99.27,True
'2018-09-26T06:08:00',132.89,132.9,132.89,132.895,162.9,132.897,132.907,132.897,132.902,128.2,False
'2018-09-26T06:09:00',132.895,132.895,132.875,132.882,103.05,132.902,132.903,132.882,132.89,116.02,False
'2018-09-26T06:10:00',132.882,132.885,132.872,132.885,103.26,132.89,132.892,132.879,132.892,107.83,True
'2018-09-26T06:11:00',132.885,132.895,132.884,132.895,91.27,132.892,132.902,132.89,132.901,133.63,True
'2018-09-26T06:12:00',132.895,132.9,132.886,132.888,78.81,132.902,132.906,132.893,132.896,85.08,False
'2018-09-26T06:13:00',132.89,132.897,132.889,132.897,87.88,132.896,132.905,132.895,132.905,109.99,True
'2018-09-26T06:14:00',132.897,132.899,132.894,132.899,81.25,132.905,132.906,132.901,132.906,91.55,True
'2018-09-26T06:15:00',132.899,132.901,132.891,132.901,70.84,132.906,132.906,132.898,132.906,68.7,True
'2018-09-26T06:16:00',132.902,132.903,132.896,132.9,62.3,132.906,132.908,132.899,132.905,53.94,True
'2018-09-26T06:17:00',132.899,132.903,132.893,132.898,97.67,132.904,132.909,132.899,132.904,109.6,True
'2018-09-26T06:18:00',132.898,132.904,132.89,132.904,137.25,132.905,132.91,132.896,132.91,118.45,True
'2018-09-26T06:19:00',132.903,132.906,132.895,132.906,170.28,132.909,132.912,132.902,132.912,108.37,True
'2018-09-26T06:20:00',132.906,132.906,132.899,132.899,90.3,132.912,132.913,132.905,132.907,74.68,False
'2018-09-26T06:21:00',132.899,132.902,132.899,132.901,98.53,132.907,132.909,132.907,132.907,87.63,False
'2018-09-26T06:22:00',132.901,132.902,132.898,132.902,45.18,132.907,132.908,132.904,132.907,67.05,True
'2018-09-26T06:23:00',132.902,132.903,132.896,132.897,103.57,132.908,132.909,132.903,132.903,148.89,False
'2018-09-26T06:24:00',132.897,132.897,132.89,132.893,71.29,132.904,132.904,132.897,132.899,110.96,True
'2018-09-26T06:25:00',132.893,132.9,132.893,132.899,67.16,132.9,132.907,132.9,132.903,94.91,True
'2018-09-26T06:26:00',132.899,132.901,132.891,132.891,88.61,132.904,132.906,132.897,132.897,84.27,False
'2018-09-26T06:27:00',132.892,132.893,132.872,132.877,102.36,132.897,132.898,132.878,132.882,149.57,False
'2018-09-26T06:28:00',132.875,132.887,132.874,132.885,119.88,132.882,132.894,132.879,132.891,94.3,True
'2018-09-26T06:29:00',132.886,132.892,132.885,132.891,88.97,132.891,132.899,132.891,132.898,68.25,False
'2018-09-26T06:30:00',132.89,132.891,132.885,132.891,71.3,132.898,132.898,132.892,132.897,67.36,True
'2018-09-26T06:31:00',132.892,132.897,132.892,132.896,85.11,132.898,132.904,132.898,132.903,101.14,False
'2018-09-26T06:32:00',132.896,132.897,132.895,132.897,73.84,132.903,132.903,132.901,132.902,49.53,True
'2018-09-26T06:33:00',132.896,132.909,132.895,132.907,121.92,132.902,132.915,132.901,132.914,98.21,False
'2018-09-26T06:34:00',132.908,132.908,132.902,132.905,140.5,132.914,132.914,132.908,132.912,158.69,True
'2018-09-26T06:35:00',132.905,132.914,132.905,132.913,94.95,132.913,132.918,132.913,132.918,90.08,True
'2018-09-26T06:36:00',132.914,132.918,132.911,132.915,134.3,132.919,132.924,132.917,132.922,155.28,False
'2018-09-26T06:37:00',132.916,132.916,132.906,132.907,84.51,132.922,132.922,132.912,132.914,65.65,False
'2018-09-26T06:38:00',132.908,132.908,132.898,132.903,110.24,132.914,132.915,132.904,132.91,93.55,False
'2018-09-26T06:39:00',132.903,132.903,132.896,132.903,116.24,132.91,132.91,132.902,132.909,104.12,True
'2018-09-26T06:40:00',132.903,132.912,132.9,132.905,108.82,132.909,132.918,132.906,132.913,111.78,True
'2018-09-26T06:41:00',132.905,132.918,132.903,132.916,72.33,132.913,132.922,132.909,132.92,132.27,False
'2018-09-26T06:42:00',132.916,132.916,132.875,132.877,106.89,132.92,132.92,132.88,132.881,122.54,False
'2018-09-26T06:43:00',132.877,132.881,132.872,132.875,36.61,132.882,132.885,132.878,132.88,56.3,True
'2018-09-26T06:44:00',132.875,132.884,132.875,132.88,30.44,132.879,132.888,132.878,132.885,50.78,True
'2018-09-26T06:45:00',132.88,132.885,132.88,132.885,47.11,132.884,132.889,132.884,132.887,68.32,True
'2018-09-26T06:46:00',132.883,132.887,132.87,132.872,71.49,132.887,132.891,132.876,132.879,72.03,False
'2018-09-26T06:47:00',132.872,132.877,132.851,132.855,104.95,132.879,132.882,132.857,132.862,106.68,False
'2018-09-26T06:48:00',132.852,132.852,132.838,132.844,105.52,132.857,132.857,132.845,132.851,163.91,True
'2018-09-26T06:49:00',132.844,132.873,132.844,132.868,79.35,132.85,132.879,132.85,132.875,128.03,False
'2018-09-26T06:50:00',132.867,132.869,132.858,132.858,115.66,132.874,132.876,132.865,132.865,109.5,False
'2018-09-26T06:51:00',132.858,132.859,132.85,132.853,69.23,132.865,132.866,132.857,132.861,83.18,False
'2018-09-26T06:52:00',132.854,132.859,132.854,132.857,73.09,132.862,132.865,132.861,132.865,103.98,False
'2018-09-26T06:53:00',132.857,132.859,132.848,132.848,113.41,132.865,132.865,132.855,132.855,89.22,False
'2018-09-26T06:54:00',132.848,132.854,132.848,132.854,70.35,132.857,132.862,132.855,132.859,96.41,False
'2018-09-26T06:55:00',132.854,132.854,132.844,132.845,88.81,132.86,132.861,132.851,132.852,84.94,False
'2018-09-26T06:56:00',132.845,132.848,132.84,132.841,80.73,132.852,132.855,132.845,132.846,71.03,False
'2018-09-26T06:57:00',132.841,132.841,132.831,132.835,86.83,132.847,132.847,132.835,132.84,85.61,False
'2018-09-26T06:58:00',132.835,132.835,132.818,132.819,111.44,132.839,132.839,132.824,132.825,113.1,False
'2018-09-26T06:59:00',132.82,132.827,132.815,132.82,127.36,132.825,132.833,132.822,132.826,176.98,True
'2018-09-26T07:00:00',132.82,132.828,132.809,132.827,109.38,132.825,132.832,132.815,132.832,108.55,True
'2018-09-26T07:01:00',132.827,132.839,132.827,132.827,127.94,132.834,132.846,132.832,132.832,124.87,False
'2018-09-26T07:02:00',132.827,132.836,132.825,132.835,96.56,132.832,132.842,132.83,132.841,103.08,True
'2018-09-26T07:03:00',132.835,132.837,132.829,132.832,73.25,132.841,132.841,132.833,132.837,83.56,True
'2018-09-26T07:04:00',132.832,132.839,132.829,132.834,125.85,132.836,132.843,132.833,132.84,104.33,True
'2018-09-26T07:05:00',132.834,132.848,132.831,132.847,100.26,132.838,132.854,132.836,132.852,93.77,False
'2018-09-26T07:06:00',132.847,132.847,132.84,132.84,37.5,132.852,132.852,132.843,132.843,73.98,True
'2018-09-26T07:07:00',132.84,132.848,132.838,132.847,37.87,132.842,132.852,132.841,132.85,48.88,True
'2018-09-26T07:08:00',132.848,132.866,132.845,132.845,89.67,132.851,132.872,132.85,132.852,102.07,False
'2018-09-26T07:09:00',132.846,132.853,132.838,132.839,117.35,132.852,132.859,132.842,132.843,107.48,False
'2018-09-26T07:10:00',132.838,132.847,132.838,132.845,105.49,132.844,132.853,132.844,132.851,85.17,True
'2018-09-26T07:11:00',132.845,132.85,132.842,132.842,101.45,132.852,132.858,132.847,132.847,104.09,True
'2018-09-26T07:12:00',132.842,132.855,132.84,132.855,60.57,132.846,132.863,132.846,132.863,76.6,True
'2018-09-26T07:13:00',132.855,132.857,132.851,132.852,115.63,132.863,132.864,132.858,132.86,140.62,False
'2018-09-26T07:14:00',132.852,132.856,132.838,132.838,99.86,132.86,132.861,132.844,132.844,115.62,False
'2018-09-26T07:15:00',132.839,132.839,132.832,132.835,99.61,132.844,132.844,132.838,132.841,43.52,False
'2018-09-26T07:16:00',132.835,132.837,132.835,132.836,35.09,132.841,132.842,132.841,132.841,22.5,True
'2018-09-26T07:17:00',132.836,132.837,132.835,132.835,46.69,132.843,132.843,132.842,132.842,32.18,False
'2018-09-26T07:18:00',132.835,132.835,132.822,132.824,46.54,132.84,132.84,132.828,132.83,57.41,True
'2018-09-26T07:19:00',132.825,132.835,132.825,132.834,84.34,132.83,132.842,132.83,132.841,95.05,True
'2018-09-26T07:20:00',132.834,132.837,132.834,132.836,42.11,132.841,132.844,132.841,132.844,54.95,True
'2018-09-26T07:21:00',132.836,132.844,132.835,132.843,78.77,132.842,132.851,132.841,132.85,121.91,True
'2018-09-26T07:22:00',132.843,132.846,132.84,132.844,109.51,132.851,132.852,132.847,132.851,147.65,False
'2018-09-26T07:23:00',132.844,132.844,132.84,132.843,52.59,132.851,132.851,132.846,132.85,85.81,False
'2018-09-26T07:24:00',132.843,132.843,132.823,132.825,85.9,132.846,132.846,132.829,132.83,108.23,False
'2018-09-26T07:25:00',132.824,132.837,132.824,132.828,96.83,132.83,132.843,132.83,132.834,165.59,False
'2018-09-26T07:26:00',132.828,132.833,132.825,132.831,76.33,132.834,132.839,132.832,132.835,104.39,True
'2018-09-26T07:27:00',132.831,132.835,132.826,132.831,93.79,132.834,132.842,132.83,132.839,123.85,True
'2018-09-26T07:28:00',132.833,132.84,132.832,132.834,70.43,132.838,132.847,132.837,132.839,118.29,False
'2018-09-26T07:29:00',132.834,132.837,132.824,132.827,90.05,132.84,132.843,132.829,132.83,177.13,False
'2018-09-26T07:30:00',132.827,132.828,132.823,132.823,72.29,132.83,132.833,132.827,132.83,98.74,False
'2018-09-26T07:31:00',132.823,132.827,132.82,132.82,87.48,132.831,132.832,132.825,132.827,77.4,False
'2018-09-26T07:32:00',132.82,132.822,132.812,132.816,95.75,132.827,132.827,132.816,132.821,103.24,False
'2018-09-26T07:33:00',132.815,132.818,132.803,132.807,128.37,132.82,132.823,132.81,132.814,163.9,True
'2018-09-26T07:34:00',132.807,132.821,132.807,132.819,104.49,132.813,132.828,132.813,132.825,209.11,True
'2018-09-26T07:35:00',132.818,132.829,132.811,132.811,120.5,132.824,132.835,132.818,132.818,149.83,False
'2018-09-26T07:36:00',132.812,132.823,132.812,132.823,73.0,132.817,132.829,132.817,132.829,59.95,True
'2018-09-26T07:37:00',132.823,132.826,132.806,132.826,113.18,132.828,132.83,132.811,132.83,152.34,False
'2018-09-26T07:38:00',132.826,132.826,132.809,132.81,81.3,132.829,132.83,132.814,132.815,59.2,False
'2018-09-26T07:39:00',132.81,132.815,132.809,132.811,59.13,132.814,132.819,132.814,132.815,43.82,True
'2018-09-26T07:40:00',132.81,132.818,132.809,132.813,79.71,132.815,132.823,132.815,132.82,88.01,False
'2018-09-26T07:41:00',132.814,132.814,132.807,132.807,108.53,132.82,132.82,132.813,132.813,114.06,False
'2018-09-26T07:42:00',132.807,132.811,132.801,132.81,97.7,132.813,132.817,132.805,132.816,90.55,False
'2018-09-26T07:43:00',132.81,132.81,132.803,132.803,104.52,132.816,132.816,132.81,132.811,108.17,True
'2018-09-26T07:44:00',132.8,132.814,132.8,132.813,113.93,132.806,132.82,132.806,132.817,96.39,False
'2018-09-26T07:45:00',132.811,132.811,132.793,132.806,119.29,132.816,132.816,132.796,132.811,90.97,True
'2018-09-26T07:46:00',132.805,132.818,132.805,132.817,80.19,132.809,132.821,132.809,132.82,69.63,True
'2018-09-26T07:47:00',132.817,132.824,132.816,132.822,44.44,132.821,132.829,132.818,132.827,55.05,True
'2018-09-26T07:48:00',132.823,132.832,132.821,132.828,58.0,132.827,132.835,132.826,132.833,59.28,True
'2018-09-26T07:49:00',132.828,132.836,132.821,132.833,66.87,132.831,132.841,132.825,132.838,83.8,False
'2018-09-26T07:50:00',132.833,132.833,132.81,132.81,109.36,132.838,132.838,132.815,132.816,120.5,False
'2018-09-26T07:51:00',132.811,132.813,132.793,132.799,70.52,132.816,132.818,132.798,132.804,85.73,False
'2018-09-26T07:52:00',132.799,132.802,132.794,132.795,87.41,132.803,132.807,132.798,132.799,125.73,False
'2018-09-26T07:53:00',132.796,132.802,132.793,132.797,74.53,132.8,132.807,132.797,132.802,130.78,True
'2018-09-26T07:54:00',132.797,132.815,132.794,132.815,111.47,132.802,132.82,132.798,132.82,110.09,True
'2018-09-26T07:55:00',132.816,132.818,132.805,132.81,114.98,132.822,132.822,132.81,132.814,135.64,False
'2018-09-26T07:56:00',132.81,132.813,132.804,132.813,118.74,132.815,132.819,132.809,132.819,131.86,False
'2018-09-26T07:57:00',132.813,132.813,132.79,132.793,106.93,132.818,132.818,132.794,132.799,105.33,True
'2018-09-26T07:58:00',132.794,132.819,132.794,132.812,101.52,132.799,132.824,132.799,132.816,96.21,False
'2018-09-26T07:59:00',132.811,132.811,132.78,132.782,231.61,132.815,132.816,132.787,132.788,172.12,False
'2018-09-26T08:00:00',132.782,132.806,132.782,132.799,122.2,132.788,132.811,132.788,132.803,112.69,True
'2018-09-26T08:01:00',132.8,132.808,132.797,132.808,106.83,132.804,132.814,132.802,132.813,119.35,True
'2018-09-26T08:02:00',132.807,132.81,132.799,132.809,144.6,132.813,132.816,132.803,132.813,126.28,False
'2018-09-26T08:03:00',132.808,132.809,132.79,132.799,187.72,132.813,132.813,132.795,132.805,201.23,False
'2018-09-26T08:04:00',132.799,132.799,132.743,132.743,180.43,132.805,132.805,132.75,132.75,226.87,False
'2018-09-26T08:05:00',132.744,132.748,132.698,132.705,257.13,132.75,132.754,132.704,132.712,236.31,False
'2018-09-26T08:06:00',132.705,132.735,132.701,132.73,161.7,132.714,132.74,132.709,132.735,248.71,True
'2018-09-26T08:07:00',132.73,132.738,132.726,132.733,179.85,132.735,132.742,132.733,132.739,199.13,True
'2018-09-26T08:08:00',132.733,132.756,132.731,132.753,186.76,132.739,132.762,132.737,132.759,194.99,True
'2018-09-26T08:09:00',132.752,132.777,132.751,132.769,172.15,132.758,132.783,132.757,132.776,156.54,False
'2018-09-26T08:10:00',132.768,132.772,132.755,132.769,152.96,132.775,132.777,132.76,132.773,232.09,False
'2018-09-26T08:11:00',132.767,132.769,132.757,132.765,70.04,132.772,132.774,132.762,132.771,117.16,True
'2018-09-26T08:12:00',132.765,132.784,132.765,132.772,120.92,132.771,132.789,132.771,132.777,141.24,False
'2018-09-26T08:13:00',132.773,132.778,132.764,132.774,91.6,132.779,132.784,132.77,132.78,114.53,True
'2018-09-26T08:14:00',132.774,132.79,132.774,132.787,133.26,132.78,132.796,132.78,132.793,130.14,True
'2018-09-26T08:15:00',132.788,132.794,132.771,132.79,171.94,132.793,132.798,132.776,132.795,191.17,True
'2018-09-26T08:16:00',132.789,132.818,132.788,132.81,178.76,132.795,132.824,132.793,132.816,192.26,False
'2018-09-26T08:17:00',132.811,132.815,132.793,132.803,205.49,132.817,132.82,132.8,132.809,170.82,False
'2018-09-26T08:18:00',132.803,132.812,132.794,132.795,112.46,132.809,132.816,132.799,132.799,143.16,False
'2018-09-26T08:19:00',132.792,132.792,132.77,132.77,166.91,132.798,132.798,132.777,132.777,187.66,False
'2018-09-26T08:20:00',132.768,132.778,132.74,132.761,148.41,132.773,132.784,132.746,132.767,185.7,False
'2018-09-26T08:21:00',132.761,132.77,132.752,132.757,157.0,132.766,132.775,132.757,132.762,235.84,True
'2018-09-26T08:22:00',132.753,132.792,132.75,132.786,208.19,132.76,132.798,132.754,132.793,308.29,False
'2018-09-26T08:23:00',132.786,132.79,132.757,132.771,169.18,132.793,132.795,132.762,132.777,189.53,False
'2018-09-26T08:24:00',132.771,132.771,132.745,132.747,128.39,132.777,132.777,132.751,132.751,163.97,False
'2018-09-26T08:25:00',132.747,132.761,132.74,132.74,199.66,132.751,132.766,132.746,132.746,225.44,False
'2018-09-26T08:26:00',132.738,132.754,132.738,132.751,117.02,132.745,132.759,132.745,132.756,170.6,True
'2018-09-26T08:27:00',132.751,132.766,132.744,132.766,96.38,132.755,132.771,132.749,132.77,123.14,True
'2018-09-26T08:28:00',132.766,132.766,132.755,132.76,131.09,132.771,132.772,132.76,132.766,165.53,False
'2018-09-26T08:29:00',132.76,132.764,132.746,132.746,152.54,132.766,132.768,132.753,132.753,125.73,False
'2018-09-26T08:30:00',132.745,132.754,132.729,132.742,206.9,132.75,132.76,132.735,132.747,151.54,False
'2018-09-26T08:31:00',132.742,132.742,132.726,132.733,149.66,132.747,132.747,132.731,132.738,97.79,True
'2018-09-26T08:32:00',132.734,132.754,132.734,132.748,113.51,132.739,132.759,132.738,132.754,79.68,True
'2018-09-26T08:33:00',132.748,132.756,132.741,132.751,169.3,132.754,132.761,132.746,132.757,126.94,True
'2018-09-26T08:34:00',132.75,132.76,132.75,132.756,129.93,132.756,132.766,132.756,132.762,127.05,True
'2018-09-26T08:35:00',132.755,132.767,132.751,132.759,169.06,132.762,132.77,132.754,132.763,160.73,False
'2018-09-26T08:36:00',132.759,132.765,132.748,132.76,179.25,132.764,132.77,132.751,132.765,136.98,False
'2018-09-26T08:37:00',132.759,132.759,132.738,132.754,199.86,132.764,132.766,132.741,132.757,162.57,True
'2018-09-26T08:38:00',132.752,132.763,132.739,132.753,161.63,132.757,132.766,132.743,132.757,168.08,False
'2018-09-26T08:39:00',132.754,132.754,132.723,132.73,173.52,132.759,132.759,132.728,132.734,145.76,False
'2018-09-26T08:40:00',132.729,132.729,132.717,132.717,90.25,132.733,132.733,132.721,132.721,76.27,False
'2018-09-26T08:41:00',132.716,132.717,132.674,132.674,180.8,132.721,132.722,132.68,132.68,141.49,False
'2018-09-26T08:42:00',132.673,132.675,132.637,132.662,182.67,132.678,132.678,132.643,132.667,207.03,True
'2018-09-26T08:43:00',132.665,132.676,132.636,132.636,190.88,132.668,132.682,132.641,132.643,216.99,False
'2018-09-26T08:44:00',132.636,132.67,132.623,132.669,186.56,132.643,132.677,132.627,132.676,177.8,True
'2018-09-26T08:45:00',132.669,132.706,132.667,132.702,200.88,132.676,132.71,132.672,132.706,139.87,True
'2018-09-26T08:46:00',132.702,132.726,132.699,132.718,105.28,132.707,132.731,132.703,132.722,96.28,True
'2018-09-26T08:47:00',132.715,132.745,132.71,132.721,117.26,132.717,132.749,132.714,132.725,115.99,False
'2018-09-26T08:48:00',132.719,132.737,132.707,132.734,175.12,132.723,132.742,132.711,132.736,123.27,False
'2018-09-26T08:49:00',132.734,132.735,132.708,132.728,142.22,132.736,132.738,132.712,132.731,101.02,True
'2018-09-26T08:50:00',132.726,132.752,132.724,132.75,132.33,132.729,132.756,132.727,132.753,112.99,False
'2018-09-26T08:51:00',132.75,132.751,132.745,132.751,89.75,132.754,132.755,132.749,132.755,69.29,True
'2018-09-26T08:52:00',132.75,132.76,132.737,132.74,127.66,132.755,132.764,132.74,132.744,101.05,False
'2018-09-26T08:53:00',132.741,132.757,132.74,132.756,110.62,132.744,132.762,132.744,132.761,118.26,True
'2018-09-26T08:54:00',132.756,132.761,132.747,132.751,66.57,132.761,132.765,132.752,132.755,76.15,False
'2018-09-26T08:55:00',132.75,132.757,132.736,132.736,136.98,132.755,132.761,132.74,132.74,179.6,False
'2018-09-26T08:56:00',132.736,132.744,132.73,132.736,125.23,132.74,132.747,132.734,132.74,105.15,False
'2018-09-26T08:57:00',132.734,132.736,132.725,132.731,131.35,132.738,132.74,132.729,132.736,170.97,True
'2018-09-26T08:58:00',132.733,132.747,132.729,132.73,86.32,132.737,132.751,132.733,132.734,134.67,False
'2018-09-26T08:59:00',132.73,132.737,132.723,132.733,164.58,132.736,132.741,132.728,132.738,161.39,True
'2018-09-26T09:00:00',132.736,132.742,132.699,132.742,257.63,132.739,132.747,132.703,132.747,285.03,True
'2018-09-26T09:01:00',132.742,132.779,132.742,132.778,165.46,132.747,132.784,132.746,132.782,186.58,True
'2018-09-26T09:02:00',132.78,132.788,132.739,132.739,198.19,132.784,132.792,132.743,132.743,209.75,False
'2018-09-26T09:03:00',132.74,132.744,132.721,132.724,128.13,132.744,132.748,132.726,132.73,145.69,True
'2018-09-26T09:04:00',132.724,132.751,132.724,132.748,145.11,132.73,132.755,132.728,132.753,142.56,True
'2018-09-26T09:05:00',132.747,132.773,132.742,132.751,115.89,132.751,132.777,132.747,132.757,193.98,False
'2018-09-26T09:06:00',132.754,132.765,132.752,132.752,129.29,132.758,132.769,132.755,132.756,166.67,True
'2018-09-26T09:07:00',132.751,132.773,132.741,132.76,110.22,132.756,132.778,132.745,132.764,161.29,True
'2018-09-26T09:08:00',132.76,132.781,132.753,132.756,138.11,132.765,132.786,132.758,132.762,165.16,True
'2018-09-26T09:09:00',132.756,132.782,132.756,132.773,152.05,132.762,132.788,132.761,132.777,148.79,False
'2018-09-26T09:10:00',132.772,132.772,132.745,132.747,137.12,132.776,132.776,132.748,132.752,178.11,True
'2018-09-26T09:11:00',132.747,132.779,132.738,132.774,183.02,132.752,132.782,132.742,132.778,190.02,True
'2018-09-26T09:12:00',132.775,132.782,132.765,132.781,150.8,132.779,132.786,132.769,132.785,166.55,True
'2018-09-26T09:13:00',132.782,132.786,132.769,132.786,162.8,132.786,132.791,132.773,132.791,178.05,True
'2018-09-26T09:14:00',132.786,132.791,132.775,132.789,142.14,132.791,132.796,132.78,132.795,171.42,True
'2018-09-26T09:15:00',132.791,132.803,132.78,132.795,170.61,132.795,132.808,132.785,132.799,200.15,False
'2018-09-26T09:16:00',132.794,132.795,132.783,132.786,141.54,132.799,132.799,132.787,132.79,156.27,False
'2018-09-26T09:17:00',132.786,132.786,132.759,132.782,170.47,132.79,132.791,132.763,132.787,114.44,False
'2018-09-26T09:18:00',132.781,132.782,132.77,132.781,125.66,132.785,132.786,132.774,132.783,131.84,True
'2018-09-26T09:19:00',132.781,132.787,132.761,132.767,186.11,132.783,132.79,132.765,132.771,159.93,False
'2018-09-26T09:20:00',132.767,132.78,132.761,132.78,116.96,132.769,132.783,132.765,132.783,176.5,True
'2018-09-26T09:21:00',132.779,132.805,132.773,132.798,162.35,132.783,132.809,132.777,132.802,147.22,True
'2018-09-26T09:22:00',132.798,132.837,132.792,132.834,144.92,132.802,132.842,132.796,132.838,153.55,False
'2018-09-26T09:23:00',132.834,132.834,132.806,132.818,161.61,132.838,132.838,132.81,132.822,158.31,False
'2018-09-26T09:24:00',132.815,132.815,132.746,132.756,213.42,132.821,132.821,132.752,132.761,218.7,False
'2018-09-26T09:25:00',132.76,132.798,132.75,132.793,162.47,132.762,132.801,132.754,132.796,167.69,True
'2018-09-26T09:26:00',132.793,132.811,132.781,132.81,123.87,132.795,132.814,132.784,132.813,105.65,True
'2018-09-26T09:27:00',132.811,132.82,132.794,132.819,198.56,132.813,132.823,132.797,132.822,203.15,False
'2018-09-26T09:28:00',132.818,132.818,132.792,132.794,89.8,132.822,132.822,132.796,132.797,99.8,False
'2018-09-26T09:29:00',132.794,132.809,132.794,132.807,107.52,132.798,132.812,132.796,132.811,112.33,False
'2018-09-26T09:30:00',132.808,132.808,132.786,132.788,115.09,132.811,132.811,132.791,132.792,111.17,False
'2018-09-26T09:31:00',132.788,132.802,132.788,132.796,166.73,132.792,132.806,132.792,132.799,148.97,False
'2018-09-26T09:32:00',132.796,132.798,132.764,132.778,175.12,132.8,132.8,132.767,132.782,146.08,False
'2018-09-26T09:33:00',132.776,132.776,132.752,132.77,132.83,132.778,132.778,132.756,132.774,170.95,True
'2018-09-26T09:34:00',132.771,132.778,132.765,132.769,102.76,132.774,132.78,132.768,132.771,140.58,True
'2018-09-26T09:35:00',132.768,132.791,132.76,132.79,149.81,132.771,132.795,132.763,132.794,116.97,True
'2018-09-26T09:36:00',132.791,132.792,132.783,132.789,94.39,132.795,132.796,132.786,132.792,86.86,False
'2018-09-26T09:37:00',132.788,132.788,132.763,132.769,176.5,132.792,132.792,132.767,132.773,138.04,False
'2018-09-26T09:38:00',132.769,132.77,132.699,132.701,183.35,132.773,132.773,132.703,132.705,197.12,False
'2018-09-26T09:39:00',132.701,132.704,132.645,132.689,197.96,132.704,132.708,132.648,132.693,285.26,False
'2018-09-26T09:40:00',132.689,132.701,132.682,132.693,131.5,132.693,132.705,132.686,132.698,192.31,True
'2018-09-26T09:41:00',132.693,132.708,132.689,132.7,199.91,132.697,132.714,132.693,132.705,184.2,False
'2018-09-26T09:42:00',132.699,132.707,132.686,132.693,157.03,132.704,132.713,132.692,132.699,129.38,False
'2018-09-26T09:43:00',132.693,132.703,132.693,132.699,122.58,132.699,132.707,132.698,132.704,107.77,True
'2018-09-26T09:44:00',132.701,132.711,132.691,132.709,145.86,132.707,132.716,132.696,132.714,120.31,True
'2018-09-26T09:45:00',132.709,132.72,132.702,132.703,189.02,132.714,132.724,132.707,132.708,204.78,False
'2018-09-26T09:46:00',132.701,132.714,132.695,132.7,147.3,132.707,132.719,132.698,132.704,225.19,False
'2018-09-26T09:47:00',132.699,132.709,132.694,132.704,131.5,132.703,132.712,132.698,132.707,191.87,False
'2018-09-26T09:48:00',132.703,132.706,132.683,132.698,147.08,132.707,132.71,132.687,132.703,187.41,False
'2018-09-26T09:49:00',132.694,132.696,132.675,132.696,150.44,132.698,132.699,132.68,132.699,163.41,True
'2018-09-26T09:50:00',132.696,132.701,132.675,132.684,115.5,132.7,132.705,132.68,132.688,129.23,False
'2018-09-26T09:51:00',132.686,132.691,132.673,132.683,131.51,132.69,132.695,132.677,132.688,143.52,True
'2018-09-26T09:52:00',132.684,132.728,132.684,132.727,132.26,132.688,132.733,132.688,132.733,135.0,True
'2018-09-26T09:53:00',132.73,132.731,132.719,132.725,110.85,132.732,132.737,132.724,132.731,126.08,True
'2018-09-26T09:54:00',132.725,132.749,132.721,132.746,101.35,132.731,132.754,132.726,132.75,142.52,True
'2018-09-26T09:55:00',132.745,132.764,132.738,132.742,183.65,132.75,132.769,132.742,132.746,189.15,False
'2018-09-26T09:56:00',132.741,132.757,132.739,132.751,196.93,132.745,132.762,132.743,132.753,159.59,True
'2018-09-26T09:57:00',132.753,132.772,132.745,132.77,197.03,132.755,132.777,132.747,132.775,194.6,True
'2018-09-26T09:58:00',132.766,132.778,132.761,132.761,180.79,132.769,132.783,132.765,132.765,213.5,True
'2018-09-26T09:59:00',132.759,132.802,132.759,132.792,191.46,132.765,132.805,132.765,132.797,207.53,False
'2018-09-26T10:00:00',132.788,132.788,132.764,132.783,163.55,132.793,132.793,132.769,132.788,199.27,False
'2018-09-26T10:01:00',132.78,132.781,132.765,132.767,148.86,132.786,132.786,132.77,132.772,132.59,False
'2018-09-26T10:02:00',132.767,132.767,132.751,132.757,189.79,132.769,132.769,132.756,132.762,159.14,True
'2018-09-26T10:03:00',132.756,132.779,132.756,132.776,106.39,132.762,132.783,132.761,132.779,140.74,True
'2018-09-26T10:04:00',132.776,132.812,132.775,132.806,203.91,132.778,132.816,132.777,132.811,219.42,False
'2018-09-26T10:05:00',132.805,132.809,132.79,132.791,137.12,132.811,132.813,132.794,132.795,114.03,False
'2018-09-26T10:06:00',132.79,132.804,132.781,132.804,124.21,132.795,132.809,132.787,132.809,156.18,True
'2018-09-26T10:07:00',132.803,132.814,132.788,132.79,174.64,132.809,132.818,132.794,132.794,129.77,False
'2018-09-26T10:08:00',132.79,132.804,132.773,132.792,172.96,132.796,132.808,132.777,132.796,135.56,True
'2018-09-26T10:09:00',132.793,132.807,132.786,132.795,164.83,132.798,132.811,132.791,132.8,163.88,False
'2018-09-26T10:10:00',132.795,132.802,132.79,132.79,104.53,132.8,132.805,132.794,132.796,92.04,False
'2018-09-26T10:11:00',132.79,132.799,132.79,132.791,123.19,132.795,132.804,132.794,132.795,69.07,False
'2018-09-26T10:12:00',132.791,132.791,132.77,132.772,180.83,132.795,132.795,132.775,132.777,167.96,False
'2018-09-26T10:13:00',132.773,132.779,132.768,132.779,155.56,132.778,132.785,132.773,132.785,171.78,True
'2018-09-26T10:14:00',132.78,132.791,132.775,132.791,143.24,132.784,132.796,132.781,132.796,180.09,True
'2018-09-26T10:15:00',132.791,132.8,132.758,132.761,207.23,132.796,132.805,132.762,132.765,204.91,False
'2018-09-26T10:16:00',132.759,132.778,132.756,132.778,132.73,132.765,132.781,132.76,132.781,155.28,True
'2018-09-26T10:17:00',132.777,132.796,132.775,132.795,119.02,132.781,132.802,132.78,132.801,143.1,True
'2018-09-26T10:18:00',132.795,132.817,132.793,132.806,133.75,132.799,132.822,132.796,132.811,143.88,True
'2018-09-26T10:19:00',132.805,132.818,132.798,132.798,151.73,132.81,132.823,132.803,132.803,142.83,False
'2018-09-26T10:20:00',132.798,132.8,132.789,132.794,145.27,132.803,132.806,132.794,132.8,176.49,True
'2018-09-26T10:21:00',132.797,132.802,132.778,132.782,157.56,132.802,132.807,132.783,132.786,167.45,True
'2018-09-26T10:22:00',132.78,132.807,132.77,132.806,167.17,132.786,132.812,132.776,132.812,192.23,True
'2018-09-26T10:23:00',132.807,132.834,132.802,132.827,220.14,132.811,132.839,132.807,132.833,164.34,False
'2018-09-26T10:24:00',132.827,132.831,132.814,132.816,158.89,132.833,132.836,132.819,132.821,168.4,False
'2018-09-26T10:25:00',132.815,132.818,132.793,132.804,193.15,132.821,132.822,132.797,132.81,139.3,True
'2018-09-26T10:26:00',132.804,132.821,132.804,132.813,133.93,132.81,132.825,132.81,132.817,117.12,True
'2018-09-26T10:27:00',132.811,132.836,132.81,132.833,177.48,132.817,132.841,132.816,132.837,159.63,True
'2018-09-26T10:28:00',132.833,132.847,132.825,132.847,185.01,132.838,132.853,132.83,132.853,124.69,True
'2018-09-26T10:29:00',132.848,132.858,132.847,132.853,180.64,132.854,132.863,132.852,132.859,115.91,False
'2018-09-26T10:30:00',132.853,132.854,132.84,132.851,92.17,132.859,132.859,132.846,132.854,132.27,True
'2018-09-26T10:31:00',132.852,132.872,132.851,132.861,210.53,132.855,132.877,132.855,132.867,209.7,False
'2018-09-26T10:32:00',132.861,132.867,132.842,132.853,199.54,132.867,132.87,132.844,132.859,151.13,True
'2018-09-26T10:33:00',132.854,132.875,132.852,132.855,185.04,132.859,132.88,132.858,132.861,205.75,False
'2018-09-26T10:34:00',132.855,132.859,132.831,132.836,148.7,132.859,132.861,132.834,132.839,89.59,False
'2018-09-26T10:35:00',132.834,132.844,132.834,132.839,112.03,132.839,132.847,132.836,132.842,66.72,True
'2018-09-26T10:36:00',132.837,132.844,132.824,132.844,154.93,132.842,132.85,132.828,132.85,114.43,True
'2018-09-26T10:37:00',132.844,132.852,132.842,132.842,108.15,132.847,132.857,132.846,132.846,134.43,False
'2018-09-26T10:38:00',132.842,132.848,132.833,132.841,178.66,132.847,132.852,132.836,132.844,107.64,False
'2018-09-26T10:39:00',132.841,132.841,132.816,132.819,176.35,132.844,132.844,132.82,132.822,88.24,False
'2018-09-26T10:40:00',132.819,132.834,132.809,132.809,157.13,132.824,132.839,132.812,132.814,113.06,True
'2018-09-26T10:41:00',132.81,132.849,132.81,132.842,240.74,132.815,132.854,132.815,132.848,192.43,True
'2018-09-26T10:42:00',132.843,132.851,132.831,132.831,175.78,132.848,132.855,132.837,132.837,217.29,False
'2018-09-26T10:43:00',132.831,132.833,132.818,132.818,180.06,132.836,132.838,132.823,132.823,158.99,True
'2018-09-26T10:44:00',132.817,132.836,132.812,132.825,182.26,132.823,132.84,132.818,132.83,202.1,False
'2018-09-26T10:45:00',132.824,132.827,132.816,132.818,172.21,132.829,132.831,132.82,132.823,226.77,False
'2018-09-26T10:46:00',132.816,132.816,132.8,132.808,191.73,132.822,132.822,132.805,132.812,188.8,False
'2018-09-26T10:47:00',132.806,132.809,132.796,132.806,145.93,132.811,132.814,132.801,132.81,125.68,False
'2018-09-26T10:48:00',132.806,132.806,132.789,132.792,78.6,132.81,132.81,132.794,132.797,88.13,True
'2018-09-26T10:49:00',132.791,132.81,132.791,132.806,138.73,132.796,132.813,132.795,132.811,127.8,True
'2018-09-26T10:50:00',132.806,132.848,132.799,132.846,243.39,132.81,132.853,132.801,132.853,210.63,True
'2018-09-26T10:51:00',132.845,132.875,132.84,132.875,255.8,132.851,132.88,132.846,132.88,213.4,True
'2018-09-26T10:52:00',132.875,132.914,132.871,132.883,208.36,132.88,132.92,132.875,132.886,181.8,False
'2018-09-26T10:53:00',132.881,132.881,132.861,132.864,135.43,132.886,132.887,132.866,132.868,138.22,False
'2018-09-26T10:54:00',132.864,132.864,132.847,132.854,144.21,132.869,132.869,132.851,132.86,157.53,False
'2018-09-26T10:55:00',132.856,132.856,132.844,132.844,153.25,132.861,132.861,132.847,132.848,189.74,True
'2018-09-26T10:56:00',132.843,132.857,132.837,132.845,111.13,132.847,132.862,132.843,132.851,111.67,False
'2018-09-26T10:57:00',132.845,132.846,132.822,132.827,192.43,132.851,132.851,132.828,132.832,146.29,False
'2018-09-26T10:58:00',132.826,132.832,132.814,132.829,161.5,132.832,132.838,132.819,132.834,134.65,False
'2018-09-26T10:59:00',132.829,132.829,132.807,132.82,234.13,132.834,132.834,132.813,132.826,214.43,True
'2018-09-26T11:00:00',132.824,132.832,132.804,132.826,223.26,132.829,132.838,132.81,132.832,239.59,True
'2018-09-26T11:01:00',132.826,132.865,132.826,132.864,241.9,132.832,132.871,132.832,132.87,236.12,False
'2018-09-26T11:02:00',132.864,132.864,132.834,132.843,162.42,132.869,132.869,132.839,132.848,172.02,False
'2018-09-26T11:03:00',132.843,132.855,132.831,132.854,197.07,132.848,132.86,132.836,132.86,165.57,True
'2018-09-26T11:04:00',132.854,132.859,132.822,132.829,234.13,132.86,132.864,132.827,132.834,173.16,False
'2018-09-26T11:05:00',132.829,132.838,132.826,132.83,170.15,132.834,132.843,132.831,132.837,111.86,True
'2018-09-26T11:06:00',132.832,132.84,132.813,132.819,161.32,132.837,132.845,132.818,132.823,111.16,False
'2018-09-26T11:07:00',132.82,132.826,132.81,132.815,119.79,132.824,132.83,132.814,132.817,93.53,False
'2018-09-26T11:08:00',132.815,132.824,132.8,132.802,166.88,132.821,132.828,132.804,132.807,150.16,False
'2018-09-26T11:09:00',132.801,132.802,132.784,132.788,314.57,132.807,132.807,132.788,132.791,226.28,True
'2018-09-26T11:10:00',132.791,132.806,132.783,132.794,223.01,132.795,132.811,132.789,132.799,211.5,False
'2018-09-26T11:11:00',132.793,132.803,132.789,132.802,141.14,132.798,132.809,132.795,132.808,119.86,True
'2018-09-26T11:12:00',132.802,132.838,132.802,132.835,196.61,132.808,132.844,132.808,132.841,202.63,True
'2018-09-26T11:13:00',132.835,132.84,132.813,132.814,223.6,132.84,132.846,132.819,132.819,175.33,True
'2018-09-26T11:14:00',132.816,132.845,132.816,132.845,173.45,132.821,132.85,132.821,132.85,170.57,True
'2018-09-26T11:15:00',132.845,132.845,132.835,132.843,148.43,132.851,132.851,132.84,132.847,181.57,True
'2018-09-26T11:16:00',132.843,132.851,132.833,132.841,182.89,132.848,132.858,132.839,132.847,197.45,True
'2018-09-26T11:17:00',132.84,132.853,132.84,132.853,107.83,132.846,132.856,132.846,132.856,96.2,True
'2018-09-26T11:18:00',132.851,132.856,132.835,132.844,105.31,132.855,132.858,132.84,132.849,157.75,False
'2018-09-26T11:19:00',132.844,132.844,132.826,132.828,149.23,132.849,132.849,132.832,132.833,205.67,False
'2018-09-26T11:20:00',132.829,132.84,132.826,132.829,174.84,132.834,132.845,132.831,132.833,192.17,False
'2018-09-26T11:21:00',132.828,132.828,132.814,132.816,105.57,132.833,132.833,132.82,132.821,117.65,False
'2018-09-26T11:22:00',132.814,132.814,132.8,132.812,193.92,132.819,132.82,132.806,132.817,166.9,True
'2018-09-26T11:23:00',132.812,132.818,132.795,132.804,125.79,132.818,132.824,132.8,132.81,122.16,False
'2018-09-26T11:24:00',132.805,132.813,132.802,132.806,177.21,132.811,132.82,132.808,132.812,144.21,True
'2018-09-26T11:25:00',132.806,132.835,132.806,132.833,136.44,132.812,132.841,132.812,132.839,110.21,True
'2018-09-26T11:26:00',132.833,132.838,132.825,132.832,157.99,132.839,132.843,132.831,132.837,129.7,True
'2018-09-26T11:27:00',132.834,132.84,132.815,132.817,154.24,132.839,132.845,132.821,132.823,152.17,False
'2018-09-26T11:28:00',132.818,132.818,132.803,132.816,191.21,132.823,132.823,132.807,132.82,122.26,True
'2018-09-26T11:29:00',132.814,132.824,132.807,132.815,221.29,132.82,132.827,132.811,132.819,149.19,True
'2018-09-26T11:30:00',132.817,132.836,132.808,132.835,124.03,132.819,132.841,132.811,132.84,126.93,True
'2018-09-26T11:31:00',132.835,132.842,132.826,132.836,137.72,132.841,132.847,132.829,132.841,150.39,True
'2018-09-26T11:32:00',132.836,132.852,132.827,132.828,170.24,132.841,132.856,132.833,132.833,163.03,False
'2018-09-26T11:33:00',132.83,132.836,132.816,132.834,209.36,132.833,132.839,132.821,132.838,157.74,True
'2018-09-26T11:34:00',132.832,132.842,132.826,132.84,145.1,132.837,132.846,132.831,132.845,133.42,True
'2018-09-26T11:35:00',132.84,132.852,132.836,132.845,72.87,132.845,132.856,132.84,132.851,109.07,False
'2018-09-26T11:36:00',132.845,132.845,132.834,132.84,112.83,132.85,132.85,132.838,132.845,138.64,True
'2018-09-26T11:37:00',132.84,132.847,132.831,132.84,234.79,132.845,132.851,132.836,132.845,190.12,True
'2018-09-26T11:38:00',132.839,132.861,132.831,132.861,233.88,132.844,132.864,132.837,132.864,164.33,True
'2018-09-26T11:39:00',132.863,132.869,132.842,132.86,165.8,132.866,132.874,132.847,132.866,173.04,False
'2018-09-26T11:40:00',132.86,132.864,132.853,132.855,218.61,132.866,132.869,132.858,132.861,219.96,False
'2018-09-26T11:41:00',132.856,132.856,132.845,132.847,125.92,132.86,132.861,132.85,132.852,148.46,False
'2018-09-26T11:42:00',132.845,132.845,132.816,132.817,149.37,132.849,132.849,132.821,132.822,147.5,False
'2018-09-26T11:43:00',132.816,132.817,132.807,132.809,157.62,132.822,132.823,132.811,132.815,121.9,False
'2018-09-26T11:44:00',132.809,132.814,132.799,132.813,112.29,132.814,132.818,132.803,132.818,114.0,False
'2018-09-26T11:45:00',132.814,132.814,132.8,132.8,113.94,132.818,132.818,132.804,132.805,161.27,True
'2018-09-26T11:46:00',132.8,132.824,132.799,132.824,87.06,132.805,132.828,132.803,132.828,117.71,True
'2018-09-26T11:47:00',132.824,132.839,132.819,132.839,139.61,132.828,132.843,132.823,132.843,180.78,True
'2018-09-26T11:48:00',132.839,132.844,132.83,132.844,139.22,132.844,132.85,132.834,132.85,186.37,True
'2018-09-26T11:49:00',132.846,132.849,132.834,132.834,138.97,132.85,132.854,132.84,132.84,165.15,True
'2018-09-26T11:50:00',132.834,132.853,132.827,132.832,181.6,132.84,132.858,132.834,132.837,157.22,False
'2018-09-26T11:51:00',132.833,132.836,132.825,132.835,154.76,132.838,132.84,132.829,132.839,146.27,True
'2018-09-26T11:52:00',132.835,132.837,132.822,132.824,109.73,132.838,132.841,132.826,132.828,138.6,True
'2018-09-26T11:53:00',132.824,132.844,132.823,132.83,177.75,132.828,132.848,132.828,132.836,242.53,False
'2018-09-26T11:54:00',132.83,132.841,132.819,132.826,150.46,132.836,132.845,132.823,132.83,202.54,False
'2018-09-26T11:55:00',132.826,132.837,132.825,132.834,106.17,132.831,132.842,132.829,132.84,182.24,True
'2018-09-26T11:56:00',132.833,132.851,132.83,132.851,112.99,132.84,132.855,132.834,132.855,147.39,True
'2018-09-26T11:57:00',132.854,132.863,132.826,132.84,137.37,132.857,132.868,132.83,132.845,145.9,False
'2018-09-26T11:58:00',132.838,132.839,132.83,132.834,145.08,132.843,132.843,132.835,132.836,123.9,True
'2018-09-26T11:59:00',132.833,132.842,132.832,132.836,83.88,132.836,132.843,132.836,132.839,63.96,False
'2018-09-26T12:00:00',132.835,132.836,132.808,132.811,125.61,132.839,132.841,132.811,132.814,125.64,False
'2018-09-26T12:01:00',132.811,132.829,132.804,132.811,174.72,132.814,132.833,132.808,132.815,174.94,False
'2018-09-26T12:02:00',132.812,132.819,132.804,132.816,158.22,132.817,132.824,132.808,132.822,152.06,True
'2018-09-26T12:03:00',132.817,132.825,132.813,132.819,99.03,132.82,132.83,132.818,132.823,84.36,True
'2018-09-26T12:04:00',132.819,132.83,132.815,132.83,150.02,132.825,132.834,132.82,132.834,140.13,True
'2018-09-26T12:05:00',132.83,132.834,132.822,132.822,195.83,132.834,132.839,132.827,132.827,201.88,False
'2018-09-26T12:06:00',132.823,132.832,132.823,132.832,157.81,132.828,132.837,132.828,132.836,154.2,False
'2018-09-26T12:07:00',132.832,132.832,132.815,132.818,155.17,132.837,132.837,132.82,132.825,155.59,False
'2018-09-26T12:08:00',132.819,132.828,132.815,132.821,170.76,132.824,132.833,132.821,132.826,173.66,False
'2018-09-26T12:09:00',132.821,132.822,132.805,132.807,168.27,132.826,132.826,132.808,132.813,144.12,False
'2018-09-26T12:10:00',132.808,132.812,132.793,132.793,182.67,132.809,132.815,132.798,132.798,177.92,False
'2018-09-26T12:11:00',132.793,132.806,132.78,132.799,183.72,132.798,132.811,132.786,132.805,170.34,True
'2018-09-26T12:12:00',132.801,132.81,132.796,132.81,108.61,132.805,132.815,132.801,132.815,162.62,True
'2018-09-26T12:13:00',132.81,132.819,132.801,132.804,139.75,132.815,132.824,132.806,132.808,147.0,True
'2018-09-26T12:14:00',132.803,132.824,132.794,132.82,154.02,132.807,132.829,132.798,132.824,172.3,False
'2018-09-26T12:15:00',132.819,132.819,132.809,132.812,128.39,132.823,132.823,132.813,132.817,163.31,True
'2018-09-26T12:16:00',132.813,132.819,132.8,132.808,135.52,132.817,132.824,132.803,132.812,155.11,False
'2018-09-26T12:17:00',132.808,132.811,132.802,132.811,94.76,132.812,132.816,132.807,132.816,104.63,True
'2018-09-26T12:18:00',132.811,132.813,132.792,132.792,109.52,132.816,132.818,132.798,132.798,106.56,False
'2018-09-26T12:19:00',132.794,132.797,132.785,132.792,106.3,132.798,132.802,132.788,132.796,112.54,True
'2018-09-26T12:20:00',132.792,132.806,132.792,132.806,131.73,132.796,132.81,132.796,132.81,146.85,True
'2018-09-26T12:21:00',132.806,132.807,132.783,132.785,141.09,132.811,132.811,132.788,132.79,122.7,False
'2018-09-26T12:22:00',132.785,132.793,132.781,132.784,108.42,132.789,132.797,132.784,132.789,111.87,False
'2018-09-26T12:23:00',132.785,132.787,132.781,132.786,114.86,132.79,132.792,132.787,132.791,111.76,True
'2018-09-26T12:24:00',132.789,132.797,132.785,132.797,118.23,132.791,132.8,132.789,132.8,116.81,True
'2018-09-26T12:25:00',132.797,132.799,132.793,132.794,93.76,132.8,132.804,132.796,132.798,113.93,True
'2018-09-26T12:26:00',132.794,132.806,132.794,132.803,108.32,132.797,132.811,132.797,132.807,135.06,True
'2018-09-26T12:27:00',132.804,132.809,132.784,132.789,121.53,132.809,132.813,132.789,132.793,115.43,False
'2018-09-26T12:28:00',132.789,132.789,132.754,132.759,138.82,132.794,132.794,132.759,132.762,105.39,False
'2018-09-26T12:29:00',132.758,132.759,132.728,132.756,195.69,132.762,132.762,132.732,132.761,213.95,False
'2018-09-26T12:30:00',132.756,132.756,132.738,132.747,245.05,132.76,132.761,132.743,132.752,197.47,False
'2018-09-26T12:31:00',132.747,132.751,132.73,132.749,219.43,132.752,132.755,132.735,132.754,225.75,True
'2018-09-26T12:32:00',132.749,132.766,132.744,132.761,159.7,132.754,132.77,132.75,132.766,174.31,False
'2018-09-26T12:33:00',132.76,132.76,132.745,132.746,160.41,132.765,132.767,132.748,132.751,243.41,False
'2018-09-26T12:34:00',132.746,132.748,132.721,132.727,108.65,132.751,132.752,132.725,132.731,168.16,False
'2018-09-26T12:35:00',132.726,132.737,132.719,132.727,166.24,132.731,132.744,132.724,132.732,207.33,False
'2018-09-26T12:36:00',132.729,132.736,132.718,132.734,157.27,132.734,132.739,132.721,132.739,161.03,True
'2018-09-26T12:37:00',132.735,132.741,132.727,132.731,117.72,132.74,132.747,132.731,132.736,144.22,True
'2018-09-26T12:38:00',132.729,132.759,132.712,132.752,187.1,132.731,132.764,132.715,132.757,213.22,False
'2018-09-26T12:39:00',132.752,132.758,132.747,132.757,145.66,132.759,132.763,132.752,132.761,182.55,True
'2018-09-26T12:40:00',132.756,132.766,132.756,132.756,93.32,132.762,132.77,132.76,132.761,155.59,True
'2018-09-26T12:41:00',132.758,132.775,132.757,132.775,111.63,132.761,132.779,132.761,132.779,119.2,True
'2018-09-26T12:42:00',132.774,132.779,132.761,132.767,130.63,132.778,132.783,132.765,132.771,134.11,True
'2018-09-26T12:43:00',132.767,132.784,132.747,132.782,152.28,132.773,132.788,132.752,132.787,175.35,False
'2018-09-26T12:44:00',132.783,132.783,132.761,132.772,178.54,132.787,132.787,132.766,132.777,241.23,True
'2018-09-26T12:45:00',132.771,132.784,132.759,132.78,117.09,132.776,132.787,132.763,132.785,169.58,True
'2018-09-26T12:46:00',132.78,132.786,132.775,132.778,94.15,132.785,132.791,132.78,132.783,159.68,True
'2018-09-26T12:47:00',132.78,132.792,132.776,132.791,176.39,132.783,132.796,132.782,132.793,230.93,False
'2018-09-26T12:48:00',132.79,132.79,132.757,132.758,131.34,132.794,132.794,132.762,132.763,137.75,False
'2018-09-26T12:49:00',132.758,132.769,132.74,132.754,161.77,132.763,132.773,132.743,132.755,191.74,False
'2018-09-26T12:50:00',132.741,132.745,132.717,132.723,254.75,132.744,132.748,132.722,132.728,189.84,False
'2018-09-26T12:51:00',132.724,132.744,132.724,132.744,172.8,132.729,132.748,132.729,132.748,182.91,True
'2018-09-26T12:52:00',132.744,132.754,132.73,132.73,147.16,132.748,132.756,132.735,132.735,148.14,False
'2018-09-26T12:53:00',132.729,132.731,132.704,132.704,156.74,132.735,132.736,132.708,132.708,188.61,False
'2018-09-26T12:54:00',132.701,132.708,132.681,132.705,148.0,132.706,132.712,132.685,132.71,222.6,True
'2018-09-26T12:55:00',132.704,132.712,132.698,132.7,138.06,132.709,132.717,132.704,132.706,147.87,False
'2018-09-26T12:56:00',132.701,132.704,132.678,132.684,168.63,132.707,132.708,132.683,132.689,135.46,False
'2018-09-26T12:57:00',132.686,132.686,132.654,132.664,155.21,132.69,132.691,132.659,132.668,156.79,True
'2018-09-26T12:58:00',132.663,132.7,132.663,132.682,203.69,132.669,132.705,132.668,132.687,156.87,False
'2018-09-26T12:59:00',132.681,132.685,132.667,132.682,174.32,132.686,132.69,132.674,132.687,147.35,False
'2018-09-26T13:00:00',132.682,132.684,132.655,132.656,201.31,132.686,132.689,132.66,132.663,89.4,False
'2018-09-26T13:01:00',132.657,132.657,132.643,132.643,152.64,132.662,132.662,132.647,132.647,120.21,True
'2018-09-26T13:02:00',132.642,132.667,132.637,132.66,308.21,132.646,132.672,132.641,132.665,262.43,True
'2018-09-26T13:03:00',132.658,132.671,132.655,132.667,258.22,132.663,132.675,132.66,132.674,169.2,False
'2018-09-26T13:04:00',132.667,132.669,132.65,132.659,191.02,132.672,132.674,132.655,132.664,203.54,False
'2018-09-26T13:05:00',132.659,132.659,132.639,132.641,183.18,132.664,132.664,132.644,132.644,218.77,False
'2018-09-26T13:06:00',132.64,132.64,132.577,132.606,226.7,132.644,132.644,132.583,132.61,231.7,False
'2018-09-26T13:07:00',132.607,132.634,132.604,132.631,209.57,132.61,132.638,132.608,132.636,242.81,True
'2018-09-26T13:08:00',132.631,132.653,132.631,132.648,169.93,132.635,132.657,132.635,132.65,173.92,True
'2018-09-26T13:09:00',132.646,132.66,132.642,132.656,138.02,132.651,132.662,132.645,132.658,132.88,True
'2018-09-26T13:10:00',132.656,132.664,132.643,132.652,160.72,132.658,132.666,132.646,132.656,184.9,False
'2018-09-26T13:11:00',132.652,132.658,132.635,132.635,127.85,132.657,132.663,132.639,132.639,163.39,False
'2018-09-26T13:12:00',132.635,132.64,132.624,132.632,80.02,132.639,132.643,132.629,132.636,141.11,False
'2018-09-26T13:13:00',132.63,132.638,132.602,132.61,151.89,132.636,132.64,132.606,132.615,203.82,True
'2018-09-26T13:14:00',132.611,132.647,132.597,132.645,206.2,132.615,132.651,132.602,132.648,208.95,True
'2018-09-26T13:15:00',132.646,132.651,132.6,132.607,213.76,132.651,132.658,132.604,132.612,166.81,False
'2018-09-26T13:16:00',132.606,132.627,132.589,132.594,198.12,132.61,132.631,132.593,132.598,144.18,False
'2018-09-26T13:17:00',132.596,132.603,132.583,132.595,183.08,132.599,132.608,132.585,132.599,175.71,True
'2018-09-26T13:18:00',132.595,132.638,132.595,132.637,122.75,132.599,132.642,132.599,132.642,130.49,True
'2018-09-26T13:19:00',132.637,132.639,132.626,132.629,127.14,132.642,132.643,132.631,132.634,134.88,False
'2018-09-26T13:20:00',132.629,132.637,132.623,132.63,161.43,132.633,132.641,132.628,132.636,111.55,False
'2018-09-26T13:21:00',132.63,132.636,132.624,132.63,113.88,132.636,132.639,132.628,132.634,96.77,True
'2018-09-26T13:22:00',132.63,132.637,132.626,132.632,115.56,132.632,132.642,132.63,132.637,73.76,True
'2018-09-26T13:23:00',132.632,132.653,132.632,132.65,101.15,132.636,132.658,132.636,132.655,68.95,True
'2018-09-26T13:24:00',132.65,132.661,132.642,132.656,170.34,132.654,132.663,132.646,132.658,170.43,False
'2018-09-26T13:25:00',132.655,132.66,132.642,132.656,163.35,132.659,132.662,132.646,132.66,154.73,False
'2018-09-26T13:26:00',132.654,132.655,132.626,132.628,118.43,132.658,132.658,132.632,132.632,85.34,False
'2018-09-26T13:27:00',132.627,132.635,132.614,132.634,198.34,132.632,132.639,132.619,132.638,119.41,True
'2018-09-26T13:28:00',132.634,132.639,132.626,132.638,179.47,132.638,132.643,132.631,132.642,145.95,True
'2018-09-26T13:29:00',132.639,132.641,132.611,132.611,194.14,132.643,132.644,132.616,132.616,194.12,False
'2018-09-26T13:30:00',132.612,132.632,132.607,132.631,225.51,132.616,132.637,132.61,132.635,177.6,True
'2018-09-26T13:31:00',132.63,132.643,132.621,132.639,161.66,132.636,132.647,132.625,132.645,131.36,True
'2018-09-26T13:32:00',132.641,132.658,132.634,132.651,159.23,132.645,132.663,132.639,132.654,130.55,False
'2018-09-26T13:33:00',132.648,132.648,132.622,132.634,227.65,132.653,132.653,132.627,132.639,204.53,False
'2018-09-26T13:34:00',132.634,132.637,132.621,132.622,158.86,132.639,132.642,132.624,132.627,168.09,True
'2018-09-26T13:35:00',132.623,132.651,132.619,132.647,164.1,132.628,132.655,132.623,132.652,136.6,True
'2018-09-26T13:36:00',132.649,132.652,132.618,132.625,167.54,132.653,132.656,132.621,132.63,133.83,False
'2018-09-26T13:37:00',132.625,132.631,132.608,132.615,194.34,132.631,132.635,132.613,132.619,173.3,True
'2018-09-26T13:38:00',132.615,132.642,132.615,132.642,118.85,132.619,132.649,132.619,132.648,114.45,True
'2018-09-26T13:39:00',132.641,132.643,132.629,132.64,123.31,132.646,132.649,132.632,132.644,187.57,True
'2018-09-26T13:40:00',132.641,132.662,132.641,132.659,178.43,132.645,132.668,132.645,132.666,255.67,True
'2018-09-26T13:41:00',132.659,132.663,132.636,132.648,116.32,132.664,132.667,132.642,132.653,119.18,False
'2018-09-26T13:42:00',132.648,132.649,132.613,132.616,140.43,132.653,132.654,132.618,132.621,193.63,False
'2018-09-26T13:43:00',132.615,132.625,132.596,132.613,223.33,132.621,132.629,132.602,132.618,245.82,False
'2018-09-26T13:44:00',132.611,132.614,132.587,132.602,254.59,132.615,132.619,132.591,132.609,237.92,False
'2018-09-26T13:45:00',132.602,132.612,132.595,132.606,170.8,132.609,132.617,132.6,132.611,140.37,False
'2018-09-26T13:46:00',132.607,132.61,132.599,132.599,164.01,132.611,132.615,132.604,132.604,133.94,True
'2018-09-26T13:47:00',132.599,132.631,132.599,132.62,201.8,132.605,132.636,132.604,132.625,196.98,False
'2018-09-26T13:48:00',132.62,132.62,132.604,132.616,88.27,132.622,132.622,132.608,132.62,122.42,False
'2018-09-26T13:49:00',132.617,132.619,132.61,132.61,62.93,132.621,132.623,132.613,132.615,134.97,True
'2018-09-26T13:50:00',132.613,132.638,132.611,132.633,155.12,132.616,132.644,132.615,132.638,222.84,True
'2018-09-26T13:51:00',132.632,132.65,132.632,132.646,152.27,132.638,132.655,132.637,132.651,208.82,True
'2018-09-26T13:52:00',132.646,132.651,132.627,132.633,246.7,132.651,132.654,132.631,132.638,226.12,False
'2018-09-26T13:53:00',132.633,132.64,132.627,132.635,180.4,132.637,132.645,132.632,132.64,199.18,True
'2018-09-26T13:54:00',132.635,132.661,132.635,132.656,133.32,132.639,132.665,132.639,132.661,175.89,False
'2018-09-26T13:55:00',132.656,132.66,132.647,132.657,117.42,132.66,132.663,132.651,132.662,152.19,False
'2018-09-26T13:56:00',132.657,132.66,132.633,132.642,202.03,132.662,132.663,132.638,132.646,191.13,False
'2018-09-26T13:57:00',132.641,132.648,132.615,132.615,210.1,132.646,132.651,132.618,132.618,168.49,False
'2018-09-26T13:58:00',132.614,132.615,132.599,132.601,140.18,132.619,132.62,132.604,132.604,154.27,False
'2018-09-26T13:59:00',132.601,132.614,132.599,132.61,131.84,132.605,132.618,132.605,132.614,120.35,True
'2018-09-26T14:00:00',132.61,132.616,132.595,132.615,182.83,132.615,132.621,132.599,132.62,130.8,True
'2018-09-26T14:01:00',132.614,132.633,132.607,132.631,195.51,132.618,132.638,132.611,132.636,196.16,True
'2018-09-26T14:02:00',132.634,132.636,132.619,132.633,148.1,132.638,132.641,132.622,132.637,135.73,True
'2018-09-26T14:03:00',132.633,132.639,132.617,132.619,154.69,132.638,132.644,132.622,132.623,130.68,False
'2018-09-26T14:04:00',132.619,132.63,132.613,132.615,149.18,132.623,132.634,132.618,132.622,105.71,False
'2018-09-26T14:05:00',132.614,132.627,132.613,132.625,162.31,132.618,132.631,132.618,132.629,142.36,False
'2018-09-26T14:06:00',132.627,132.627,132.609,132.62,154.77,132.631,132.631,132.613,132.626,129.25,True
'2018-09-26T14:07:00',132.619,132.635,132.616,132.624,171.61,132.624,132.64,132.621,132.629,163.1,True
'2018-09-26T14:08:00',132.625,132.661,132.621,132.636,342.13,132.631,132.665,132.625,132.641,246.25,False
'2018-09-26T14:09:00',132.636,132.636,132.616,132.616,253.97,132.639,132.64,132.621,132.622,207.83,False
'2018-09-26T14:10:00',132.617,132.633,132.595,132.614,224.87,132.621,132.635,132.599,132.619,260.27,False
'2018-09-26T14:11:00',132.614,132.619,132.607,132.612,116.03,132.619,132.624,132.612,132.616,137.68,True
'2018-09-26T14:12:00',132.611,132.622,132.609,132.613,144.9,132.616,132.626,132.613,132.618,217.89,False
'2018-09-26T14:13:00',132.613,132.617,132.609,132.616,86.73,132.618,132.621,132.613,132.62,105.4,False
'2018-09-26T14:14:00',132.616,132.616,132.602,132.606,113.41,132.62,132.62,132.607,132.609,128.25,False
'2018-09-26T14:15:00',132.605,132.61,132.588,132.609,147.85,132.609,132.614,132.591,132.613,184.91,True
'2018-09-26T14:16:00',132.608,132.62,132.605,132.618,154.89,132.612,132.623,132.609,132.623,160.43,True
'2018-09-26T14:17:00',132.619,132.634,132.617,132.63,178.68,132.623,132.639,132.619,132.635,237.56,False
'2018-09-26T14:18:00',132.629,132.629,132.592,132.592,190.12,132.633,132.633,132.595,132.595,217.96,False
'2018-09-26T14:19:00',132.59,132.593,132.556,132.578,211.49,132.594,132.597,132.561,132.581,236.24,False
'2018-09-26T14:20:00',132.581,132.587,132.552,132.584,177.73,132.583,132.59,132.554,132.586,217.3,True
'2018-09-26T14:21:00',132.583,132.62,132.583,132.617,165.02,132.587,132.624,132.587,132.621,207.57,True
'2018-09-26T14:22:00',132.617,132.623,132.605,132.605,205.37,132.621,132.626,132.609,132.61,182.35,False
'2018-09-26T14:23:00',132.605,132.615,132.6,132.604,100.12,132.61,132.62,132.603,132.606,99.2,False
'2018-09-26T14:24:00',132.603,132.604,132.588,132.604,168.56,132.607,132.61,132.592,132.61,180.64,True
'2018-09-26T14:25:00',132.603,132.608,132.6,132.601,90.92,132.608,132.611,132.604,132.605,95.52,True
'2018-09-26T14:26:00',132.601,132.619,132.593,132.608,127.65,132.605,132.623,132.596,132.612,163.75,False
'2018-09-26T14:27:00',132.608,132.61,132.598,132.603,147.99,132.612,132.613,132.601,132.607,111.97,True
'2018-09-26T14:28:00',132.604,132.643,132.601,132.643,108.49,132.607,132.645,132.604,132.645,154.07,True
'2018-09-26T14:29:00',132.643,132.661,132.641,132.643,186.91,132.648,132.663,132.646,132.648,217.6,False
'2018-09-26T14:30:00',132.641,132.646,132.632,132.643,143.55,132.648,132.651,132.637,132.647,179.49,True
'2018-09-26T14:31:00',132.643,132.65,132.641,132.643,89.64,132.647,132.654,132.645,132.648,109.37,True
'2018-09-26T14:32:00',132.645,132.659,132.641,132.645,134.91,132.648,132.661,132.645,132.649,168.77,False
'2018-09-26T14:33:00',132.645,132.652,132.637,132.643,153.49,132.649,132.656,132.64,132.647,170.43,True
'2018-09-26T14:34:00',132.643,132.66,132.635,132.636,130.65,132.646,132.665,132.638,132.64,110.37,False
'2018-09-26T14:35:00',132.636,132.643,132.628,132.642,131.3,132.64,132.647,132.631,132.646,96.52,True
'2018-09-26T14:36:00',132.64,132.646,132.622,132.623,164.83,132.644,132.651,132.625,132.628,83.34,False
'2018-09-26T14:37:00',132.623,132.636,132.609,132.61,151.75,132.628,132.64,132.613,132.613,132.45,False
'2018-09-26T14:38:00',132.611,132.623,132.602,132.622,151.33,132.615,132.627,132.607,132.626,147.27,True
'2018-09-26T14:39:00',132.622,132.627,132.613,132.625,150.23,132.625,132.631,132.617,132.629,180.71,True
'2018-09-26T14:40:00',132.625,132.643,132.622,132.631,138.7,132.629,132.648,132.627,132.635,121.3,False
'2018-09-26T14:41:00',132.631,132.631,132.598,132.6,135.74,132.635,132.635,132.602,132.603,165.91,False
'2018-09-26T14:42:00',132.6,132.609,132.599,132.601,77.48,132.604,132.613,132.602,132.606,87.66,True
'2018-09-26T14:43:00',132.603,132.62,132.603,132.62,96.6,132.606,132.625,132.606,132.625,133.99,True
'2018-09-26T14:44:00',132.621,132.642,132.617,132.637,161.93,132.625,132.646,132.622,132.642,228.77,True
'2018-09-26T14:45:00',132.637,132.65,132.637,132.65,182.71,132.642,132.654,132.642,132.654,242.61,True
'2018-09-26T14:46:00',132.65,132.668,132.646,132.668,204.42,132.654,132.673,132.65,132.671,163.35,True
'2018-09-26T14:47:00',132.667,132.669,132.657,132.666,156.52,132.671,132.673,132.662,132.669,193.12,False
'2018-09-26T14:48:00',132.666,132.666,132.649,132.649,190.67,132.67,132.67,132.655,132.656,201.39,False
'2018-09-26T14:49:00',132.65,132.656,132.635,132.645,198.41,132.656,132.661,132.639,132.649,176.8,True
'2018-09-26T14:50:00',132.646,132.673,132.646,132.667,137.82,132.651,132.677,132.651,132.671,145.84,True
'2018-09-26T14:51:00',132.667,132.678,132.661,132.669,180.14,132.671,132.681,132.664,132.674,211.07,True
'2018-09-26T14:52:00',132.669,132.695,132.663,132.691,138.66,132.674,132.697,132.668,132.695,226.83,True
'2018-09-26T14:53:00',132.692,132.703,132.68,132.695,142.41,132.696,132.708,132.684,132.7,188.76,False
'2018-09-26T14:54:00',132.695,132.701,132.688,132.696,119.97,132.7,132.706,132.693,132.7,101.11,False
'2018-09-26T14:55:00',132.696,132.696,132.688,132.692,121.38,132.701,132.701,132.691,132.697,105.34,True
'2018-09-26T14:56:00',132.692,132.702,132.687,132.689,150.04,132.697,132.707,132.69,132.693,149.85,False
'2018-09-26T14:57:00',132.688,132.688,132.655,132.66,181.62,132.692,132.692,132.66,132.664,135.97,False
'2018-09-26T14:58:00',132.66,132.669,132.658,132.658,156.1,132.664,132.673,132.663,132.663,133.53,False
'2018-09-26T14:59:00',132.657,132.665,132.652,132.653,138.73,132.663,132.67,132.655,132.657,130.31,False
'2018-09-26T15:00:00',132.653,132.653,132.628,132.648,127.02,132.657,132.658,132.632,132.652,147.65,True
'2018-09-26T15:01:00',132.647,132.658,132.641,132.644,212.41,132.652,132.662,132.646,132.648,250.6,False
'2018-09-26T15:02:00',132.645,132.656,132.643,132.645,192.51,132.65,132.661,132.647,132.651,146.83,False
'2018-09-26T15:03:00',132.645,132.646,132.638,132.645,100.01,132.649,132.651,132.642,132.649,61.75,False
'2018-09-26T15:04:00',132.645,132.646,132.633,132.642,79.39,132.65,132.65,132.636,132.647,70.5,True
'2018-09-26T15:05:00',132.643,132.647,132.635,132.635,93.86,132.647,132.651,132.64,132.64,77.32,False
'2018-09-26T15:06:00',132.632,132.634,132.621,132.625,105.48,132.637,132.638,132.623,132.628,116.71,True
'2018-09-26T15:07:00',132.625,132.634,132.614,132.628,149.62,132.629,132.639,132.618,132.632,137.88,False
'2018-09-26T15:08:00',132.626,132.626,132.608,132.608,213.58,132.63,132.63,132.611,132.611,193.0,False
'2018-09-26T15:09:00',132.608,132.609,132.587,132.587,204.85,132.611,132.612,132.591,132.592,129.71,False
'2018-09-26T15:10:00',132.587,132.593,132.547,132.548,273.7,132.592,132.598,132.551,132.552,284.73,False
'2018-09-26T15:11:00',132.549,132.58,132.546,132.58,245.81,132.553,132.584,132.55,132.584,235.73,True
'2018-09-26T15:12:00',132.582,132.6,132.571,132.595,196.65,132.586,132.605,132.576,132.6,196.73,True
'2018-09-26T15:13:00',132.594,132.622,132.594,132.596,152.49,132.6,132.625,132.599,132.6,173.1,False
'2018-09-26T15:14:00',132.597,132.6,132.579,132.581,170.67,132.601,132.605,132.584,132.586,219.65,False
'2018-09-26T15:15:00',132.581,132.586,132.567,132.567,149.07,132.585,132.59,132.572,132.572,192.46,False
'2018-09-26T15:16:00',132.57,132.583,132.57,132.576,132.13,132.573,132.586,132.573,132.58,147.05,False
'2018-09-26T15:17:00',132.575,132.583,132.565,132.568,165.7,132.58,132.586,132.569,132.572,149.76,False
'2018-09-26T15:18:00',132.567,132.571,132.559,132.568,187.05,132.572,132.575,132.564,132.572,145.04,True
'2018-09-26T15:19:00',132.566,132.579,132.564,132.575,121.15,132.572,132.582,132.569,132.58,139.72,True
'2018-09-26T15:20:00',132.576,132.582,132.559,132.559,141.38,132.58,132.587,132.564,132.564,154.64,False
'2018-09-26T15:21:00',132.558,132.572,132.551,132.572,210.17,132.563,132.576,132.554,132.576,160.12,False
'2018-09-26T15:22:00',132.572,132.572,132.551,132.558,144.24,132.576,132.576,132.555,132.563,134.37,False
'2018-09-26T15:23:00',132.558,132.567,132.556,132.561,118.6,132.564,132.571,132.56,132.567,155.32,True
'2018-09-26T15:24:00',132.562,132.583,132.56,132.578,155.53,132.567,132.588,132.565,132.583,164.82,False
'2018-09-26T15:25:00',132.577,132.578,132.554,132.556,142.23,132.582,132.583,132.559,132.561,175.98,False
'2018-09-26T15:26:00',132.557,132.573,132.554,132.555,172.35,132.562,132.579,132.557,132.56,136.51,False
'2018-09-26T15:27:00',132.555,132.561,132.549,132.551,173.94,132.56,132.565,132.553,132.554,170.75,False
'2018-09-26T15:28:00',132.549,132.561,132.543,132.555,101.64,132.555,132.564,132.547,132.56,106.4,True
'2018-09-26T15:29:00',132.557,132.573,132.554,132.573,98.55,132.561,132.575,132.559,132.575,111.76,True
'2018-09-26T15:30:00',132.573,132.597,132.573,132.58,188.27,132.578,132.6,132.578,132.584,165.99,False
'2018-09-26T15:31:00',132.58,132.593,132.58,132.588,137.28,132.584,132.598,132.584,132.592,99.85,True
'2018-09-26T15:32:00',132.588,132.602,132.58,132.595,182.2,132.592,132.606,132.585,132.599,146.76,False
'2018-09-26T15:33:00',132.595,132.6,132.591,132.598,122.88,132.599,132.604,132.595,132.604,135.99,True
'2018-09-26T15:34:00',132.601,132.601,132.581,132.581,166.9,132.604,132.606,132.584,132.584,180.59,False
'2018-09-26T15:35:00',132.58,132.586,132.572,132.573,82.12,132.585,132.588,132.575,132.578,94.0,False
'2018-09-26T15:36:00',132.574,132.578,132.547,132.547,202.31,132.577,132.582,132.551,132.551,146.49,True
'2018-09-26T15:37:00',132.546,132.584,132.524,132.57,215.32,132.55,132.587,132.528,132.574,250.97,True
'2018-09-26T15:38:00',132.572,132.587,132.566,132.569,177.23,132.574,132.589,132.568,132.573,158.17,True
'2018-09-26T15:39:00',132.566,132.592,132.558,132.592,147.95,132.57,132.596,132.563,132.596,157.37,True
'2018-09-26T15:40:00',132.593,132.6,132.578,132.579,209.26,132.598,132.605,132.58,132.581,192.07,False
'2018-09-26T15:41:00',132.576,132.586,132.57,132.577,205.02,132.582,132.589,132.572,132.583,108.36,True
'2018-09-26T15:42:00',132.577,132.588,132.57,132.585,147.81,132.581,132.591,132.572,132.589,124.8,True
'2018-09-26T15:43:00',132.587,132.602,132.584,132.593,175.24,132.59,132.607,132.59,132.597,174.73,False
'2018-09-26T15:44:00',132.594,132.602,132.576,132.591,159.77,132.598,132.606,132.582,132.594,161.7,False
'2018-09-26T15:45:00',132.591,132.597,132.586,132.596,122.29,132.594,132.6,132.59,132.597,171.28,True
'2018-09-26T15:46:00',132.592,132.606,132.577,132.581,137.96,132.594,132.61,132.582,132.585,182.18,False
'2018-09-26T15:47:00',132.581,132.602,132.58,132.585,133.77,132.585,132.605,132.584,132.589,170.06,False
'2018-09-26T15:48:00',132.586,132.586,132.56,132.568,144.09,132.589,132.589,132.563,132.572,161.94,True
'2018-09-26T15:49:00',132.568,132.588,132.561,132.588,176.48,132.571,132.594,132.565,132.592,126.74,True
'2018-09-26T15:50:00',132.59,132.598,132.587,132.596,155.78,132.594,132.603,132.592,132.601,138.96,True
'2018-09-26T15:51:00',132.595,132.606,132.585,132.599,162.75,132.599,132.61,132.59,132.603,170.37,True
'2018-09-26T15:52:00',132.6,132.614,132.595,132.614,130.48,132.603,132.619,132.598,132.618,151.98,True
'2018-09-26T15:53:00',132.613,132.633,132.599,132.602,223.34,132.618,132.637,132.602,132.606,204.2,False
'2018-09-26T15:54:00',132.602,132.606,132.586,132.586,152.85,132.607,132.608,132.59,132.591,179.46,False
'2018-09-26T15:55:00',132.586,132.6,132.571,132.589,232.01,132.591,132.604,132.576,132.594,177.93,True
'2018-09-26T15:56:00',132.589,132.601,132.583,132.593,129.06,132.593,132.605,132.587,132.598,201.23,True
'2018-09-26T15:57:00',132.593,132.609,132.588,132.606,92.52,132.597,132.613,132.592,132.609,154.28,True
'2018-09-26T15:58:00',132.606,132.613,132.564,132.596,176.74,132.61,132.616,132.569,132.601,205.16,True
'2018-09-26T15:59:00',132.596,132.619,132.578,132.619,195.58,132.6,132.623,132.583,132.623,236.52,True
'2018-09-26T16:00:00',132.62,132.654,132.619,132.65,213.13,132.626,132.659,132.622,132.655,249.6,False
'2018-09-26T16:01:00',132.648,132.649,132.598,132.611,210.25,132.653,132.653,132.602,132.613,204.82,False
'2018-09-26T16:02:00',132.608,132.617,132.591,132.604,240.82,132.612,132.622,132.596,132.609,260.66,False
'2018-09-26T16:03:00',132.602,132.614,132.59,132.596,172.5,132.605,132.619,132.594,132.602,216.25,False
'2018-09-26T16:04:00',132.596,132.613,132.593,132.613,166.4,132.601,132.617,132.596,132.616,186.32,True
'2018-09-26T16:05:00',132.615,132.641,132.605,132.635,216.7,132.617,132.647,132.608,132.64,209.95,False
'2018-09-26T16:06:00',132.635,132.641,132.631,132.634,158.76,132.64,132.645,132.633,132.637,154.74,False
'2018-09-26T16:07:00',132.634,132.636,132.622,132.623,227.69,132.638,132.64,132.626,132.626,180.99,True
'2018-09-26T16:08:00',132.621,132.639,132.613,132.634,159.67,132.627,132.643,132.617,132.639,199.28,True
'2018-09-26T16:09:00',132.634,132.642,132.616,132.619,182.44,132.639,132.647,132.622,132.623,211.82,False
'2018-09-26T16:10:00',132.617,132.618,132.577,132.58,235.55,132.623,132.623,132.58,132.585,170.79,False
'2018-09-26T16:11:00',132.58,132.591,132.56,132.573,188.31,132.585,132.595,132.564,132.578,183.29,False
'2018-09-26T16:12:00',132.572,132.578,132.56,132.571,150.73,132.577,132.582,132.565,132.577,190.31,False
'2018-09-26T16:13:00',132.572,132.573,132.549,132.564,186.34,132.577,132.578,132.553,132.57,211.18,False
'2018-09-26T16:14:00',132.565,132.57,132.555,132.567,154.87,132.569,132.575,132.56,132.571,172.82,True
'2018-09-26T16:15:00',132.566,132.578,132.551,132.557,164.58,132.571,132.582,132.555,132.562,145.38,True
'2018-09-26T16:16:00',132.556,132.584,132.555,132.577,183.42,132.562,132.59,132.56,132.582,188.14,True
'2018-09-26T16:17:00',132.578,132.59,132.562,132.563,167.82,132.582,132.596,132.567,132.567,150.77,False
'2018-09-26T16:18:00',132.564,132.572,132.554,132.556,148.4,132.568,132.577,132.559,132.56,121.83,False
'2018-09-26T16:19:00',132.557,132.562,132.553,132.553,160.59,132.561,132.567,132.555,132.555,127.0,True
'2018-09-26T16:20:00',132.553,132.563,132.55,132.551,189.85,132.556,132.566,132.552,132.556,139.97,True
'2018-09-26T16:21:00',132.553,132.57,132.551,132.569,134.44,132.558,132.574,132.556,132.574,141.35,True
'2018-09-26T16:22:00',132.569,132.584,132.561,132.584,139.04,132.572,132.587,132.564,132.587,101.58,True
'2018-09-26T16:23:00',132.584,132.601,132.574,132.596,137.41,132.588,132.607,132.579,132.6,148.71,True
'2018-09-26T16:24:00',132.595,132.608,132.586,132.591,208.64,132.599,132.613,132.589,132.597,134.36,True
'2018-09-26T16:25:00',132.593,132.611,132.59,132.601,114.87,132.597,132.615,132.595,132.607,146.26,True
'2018-09-26T16:26:00',132.601,132.613,132.599,132.609,124.06,132.607,132.618,132.603,132.615,128.58,True
'2018-09-26T16:27:00',132.61,132.617,132.599,132.609,131.09,132.615,132.62,132.603,132.614,173.32,False
'2018-09-26T16:28:00',132.608,132.612,132.593,132.611,247.11,132.614,132.616,132.598,132.615,215.93,True
'2018-09-26T16:29:00',132.614,132.62,132.599,132.603,208.04,132.616,132.624,132.605,132.609,206.12,True
'2018-09-26T16:30:00',132.602,132.641,132.602,132.641,156.9,132.608,132.645,132.608,132.645,233.13,True
'2018-09-26T16:31:00',132.642,132.644,132.634,132.636,139.88,132.646,132.648,132.639,132.64,204.04,False
'2018-09-26T16:32:00',132.636,132.64,132.628,132.63,154.94,132.64,132.644,132.631,132.634,166.28,False
'2018-09-26T16:33:00',132.629,132.632,132.611,132.628,162.8,132.634,132.636,132.614,132.631,143.46,True
'2018-09-26T16:34:00',132.628,132.636,132.616,132.632,152.58,132.632,132.64,132.619,132.638,239.7,True
'2018-09-26T16:35:00',132.633,132.658,132.628,132.652,149.74,132.638,132.662,132.632,132.656,196.08,False
'2018-09-26T16:36:00',132.651,132.651,132.63,132.64,140.19,132.652,132.652,132.634,132.643,128.61,False
'2018-09-26T16:37:00',132.639,132.65,132.635,132.65,160.0,132.642,132.654,132.638,132.653,167.14,True
'2018-09-26T16:38:00',132.65,132.657,132.643,132.656,130.09,132.653,132.661,132.646,132.66,139.26,True
'2018-09-26T16:39:00',132.653,132.677,132.653,132.661,158.87,132.658,132.681,132.656,132.666,196.69,False
'2018-09-26T16:40:00',132.662,132.664,132.651,132.662,160.92,132.666,132.669,132.655,132.666,173.76,False
'2018-09-26T16:41:00',132.66,132.663,132.654,132.654,99.08,132.664,132.665,132.657,132.66,84.48,True
'2018-09-26T16:42:00',132.655,132.684,132.653,132.676,174.82,132.66,132.689,132.656,132.68,176.53,True
'2018-09-26T16:43:00',132.677,132.693,132.675,132.691,171.41,132.681,132.697,132.677,132.696,142.62,True
'2018-09-26T16:44:00',132.691,132.703,132.678,132.702,189.67,132.695,132.708,132.68,132.705,224.45,True
'2018-09-26T16:45:00',132.703,132.717,132.686,132.69,236.58,132.708,132.72,132.691,132.695,216.0,False
'2018-09-26T16:46:00',132.691,132.705,132.685,132.685,197.38,132.695,132.709,132.689,132.69,216.02,False
'2018-09-26T16:47:00',132.684,132.699,132.67,132.686,199.42,132.69,132.703,132.674,132.69,239.09,False
'2018-09-26T16:48:00',132.686,132.69,132.656,132.667,247.25,132.69,132.694,132.66,132.67,248.09,False
'2018-09-26T16:49:00',132.668,132.687,132.667,132.685,239.61,132.674,132.691,132.671,132.689,277.9,True
'2018-09-26T16:50:00',132.686,132.691,132.67,132.675,231.84,132.69,132.695,132.675,132.678,195.89,False
'2018-09-26T16:51:00',132.674,132.674,132.659,132.669,238.8,132.679,132.679,132.664,132.673,180.04,True
'2018-09-26T16:52:00',132.669,132.688,132.669,132.679,178.68,132.675,132.692,132.673,132.683,153.72,True
'2018-09-26T16:53:00',132.68,132.712,132.677,132.709,199.12,132.681,132.717,132.681,132.713,247.04,False
'2018-09-26T16:54:00',132.707,132.707,132.68,132.685,203.13,132.711,132.711,132.684,132.689,197.48,True
'2018-09-26T16:55:00',132.686,132.729,132.655,132.72,216.73,132.69,132.731,132.66,132.726,313.82,True
'2018-09-26T16:56:00',132.725,132.778,132.725,132.745,247.96,132.729,132.782,132.729,132.75,278.26,False
'2018-09-26T16:57:00',132.748,132.772,132.745,132.761,255.72,132.753,132.776,132.749,132.765,252.64,True
'2018-09-26T16:58:00',132.762,132.795,132.762,132.795,227.4,132.766,132.797,132.766,132.797,294.36,True
'2018-09-26T16:59:00',132.793,132.816,132.783,132.797,259.26,132.796,132.819,132.784,132.801,264.19,False
'2018-09-26T17:00:00',132.797,132.804,132.772,132.78,213.4,132.8,132.809,132.776,132.783,283.25,False
'2018-09-26T17:01:00',132.778,132.786,132.771,132.783,208.58,132.782,132.789,132.775,132.786,306.17,True
'2018-09-26T17:02:00',132.781,132.799,132.764,132.77,260.27,132.785,132.803,132.769,132.776,215.14,False
'2018-09-26T17:03:00',132.764,132.768,132.743,132.762,190.92,132.767,132.773,132.746,132.767,119.86,True
'2018-09-26T17:04:00',132.762,132.772,132.76,132.771,77.98,132.766,132.774,132.763,132.774,74.41,True
'2018-09-26T17:05:00',132.774,132.779,132.765,132.765,110.65,132.776,132.782,132.768,132.768,115.91,False
'2018-09-26T17:06:00',132.765,132.765,132.754,132.759,100.26,132.766,132.767,132.758,132.76,90.32,True
'2018-09-26T17:07:00',132.757,132.767,132.745,132.756,195.91,132.76,132.772,132.747,132.759,185.34,False
'2018-09-26T17:08:00',132.755,132.755,132.737,132.749,166.03,132.759,132.759,132.74,132.751,183.89,True
'2018-09-26T17:09:00',132.748,132.757,132.736,132.756,133.35,132.751,132.762,132.741,132.76,169.21,True
'2018-09-26T17:10:00',132.757,132.79,132.756,132.784,135.82,132.761,132.794,132.761,132.788,172.29,False
'2018-09-26T17:11:00',132.79,132.79,132.753,132.759,184.01,132.793,132.793,132.755,132.763,209.63,False
'2018-09-26T17:12:00',132.759,132.768,132.739,132.765,132.46,132.763,132.771,132.743,132.769,137.45,False
'2018-09-26T17:13:00',132.765,132.767,132.74,132.741,240.23,132.77,132.771,132.744,132.746,226.24,False
'2018-09-26T17:14:00',132.745,132.751,132.725,132.738,273.64,132.75,132.756,132.731,132.743,233.53,False
'2018-09-26T17:15:00',132.738,132.742,132.734,132.736,176.78,132.743,132.747,132.738,132.741,185.67,True
'2018-09-26T17:16:00',132.736,132.743,132.722,132.728,225.45,132.741,132.746,132.728,132.732,177.83,False
'2018-09-26T17:17:00',132.726,132.734,132.725,132.725,127.1,132.73,132.739,132.729,132.729,167.86,False
'2018-09-26T17:18:00',132.723,132.732,132.701,132.722,196.93,132.728,132.736,132.705,132.725,147.32,False
'2018-09-26T17:19:00',132.72,132.731,132.719,132.725,131.18,132.727,132.736,132.723,132.73,174.51,True
'2018-09-26T17:20:00',132.724,132.738,132.722,132.729,120.79,132.728,132.742,132.727,132.734,107.63,False
'2018-09-26T17:21:00',132.73,132.731,132.714,132.723,169.32,132.734,132.735,132.719,132.727,161.06,False
'2018-09-26T17:22:00',132.724,132.726,132.71,132.713,197.71,132.728,132.73,132.713,132.716,145.66,True
'2018-09-26T17:23:00',132.713,132.732,132.698,132.727,211.37,132.716,132.737,132.702,132.734,162.34,False
'2018-09-26T17:24:00',132.728,132.728,132.706,132.713,175.93,132.732,132.733,132.713,132.719,144.4,True
'2018-09-26T17:25:00',132.713,132.733,132.713,132.729,124.71,132.72,132.738,132.719,132.734,126.4,False
'2018-09-26T17:26:00',132.728,132.729,132.721,132.729,182.1,132.734,132.735,132.725,132.733,145.92,True
'2018-09-26T17:27:00',132.731,132.734,132.722,132.724,149.19,132.735,132.736,132.725,132.729,93.26,False
'2018-09-26T17:28:00',132.724,132.732,132.722,132.731,101.91,132.729,132.736,132.726,132.736,102.67,True
'2018-09-26T17:29:00',132.731,132.761,132.731,132.748,157.06,132.736,132.765,132.735,132.753,173.67,False
'2018-09-26T17:30:00',132.748,132.76,132.746,132.752,131.16,132.753,132.766,132.75,132.758,139.45,True
'2018-09-26T17:31:00',132.752,132.784,132.747,132.768,129.22,132.758,132.788,132.753,132.773,147.63,False
'2018-09-26T17:32:00',132.768,132.779,132.75,132.777,194.32,132.774,132.784,132.756,132.781,155.81,False
'2018-09-26T17:33:00',132.778,132.778,132.771,132.771,98.2,132.781,132.782,132.774,132.774,132.79,False
'2018-09-26T17:34:00',132.772,132.775,132.769,132.769,124.61,132.775,132.779,132.773,132.776,145.09,False
'2018-09-26T17:35:00',132.77,132.771,132.755,132.757,193.19,132.776,132.776,132.759,132.762,176.62,False
'2018-09-26T17:36:00',132.757,132.758,132.746,132.749,206.1,132.762,132.762,132.752,132.754,148.98,True
'2018-09-26T17:37:00',132.748,132.758,132.741,132.758,156.44,132.754,132.764,132.746,132.764,145.3,True
'2018-09-26T17:38:00',132.758,132.765,132.754,132.76,144.8,132.762,132.772,132.759,132.765,168.81,True
'2018-09-26T17:39:00',132.76,132.773,132.757,132.768,95.6,132.765,132.777,132.761,132.775,128.59,True
'2018-09-26T17:40:00',132.77,132.79,132.77,132.787,132.88,132.773,132.795,132.773,132.793,134.68,False
'2018-09-26T17:41:00',132.787,132.789,132.77,132.774,156.58,132.793,132.793,132.776,132.777,136.6,True
'2018-09-26T17:42:00',132.774,132.796,132.767,132.796,200.77,132.778,132.801,132.773,132.8,225.25,True
'2018-09-26T17:43:00',132.795,132.801,132.783,132.8,93.75,132.8,132.805,132.789,132.803,137.93,False
'2018-09-26T17:44:00',132.8,132.801,132.778,132.783,159.98,132.803,132.804,132.784,132.788,234.39,False
'2018-09-26T17:45:00',132.784,132.786,132.781,132.781,112.1,132.789,132.791,132.786,132.787,133.43,True
'2018-09-26T17:46:00',132.784,132.791,132.781,132.788,138.51,132.787,132.795,132.786,132.792,158.49,False
'2018-09-26T17:47:00',132.788,132.79,132.783,132.787,114.83,132.79,132.795,132.787,132.791,96.66,True
'2018-09-26T17:48:00',132.787,132.811,132.784,132.809,170.72,132.791,132.817,132.789,132.814,127.4,False
'2018-09-26T17:49:00',132.809,132.809,132.776,132.776,182.87,132.814,132.815,132.781,132.783,176.62,False
'2018-09-26T17:50:00',132.776,132.778,132.763,132.764,154.9,132.783,132.783,132.767,132.769,157.96,False
'2018-09-26T17:51:00',132.765,132.766,132.748,132.754,167.42,132.769,132.771,132.752,132.76,156.42,True
'2018-09-26T17:52:00',132.756,132.803,132.755,132.777,206.42,132.76,132.809,132.759,132.783,175.52,False
'2018-09-26T17:53:00',132.778,132.779,132.752,132.759,175.38,132.784,132.784,132.757,132.763,160.3,False
'2018-09-26T17:54:00',132.762,132.778,132.757,132.776,123.63,132.763,132.782,132.761,132.781,69.71,True
'2018-09-26T17:55:00',132.776,132.789,132.768,132.784,165.15,132.781,132.794,132.773,132.787,156.47,False
'2018-09-26T17:56:00',132.782,132.784,132.777,132.779,132.83,132.785,132.789,132.781,132.785,90.84,False
'2018-09-26T17:57:00',132.779,132.779,132.766,132.775,143.78,132.785,132.785,132.77,132.78,142.93,True
'2018-09-26T17:58:00',132.778,132.792,132.777,132.789,176.23,132.781,132.797,132.781,132.793,187.19,False
'2018-09-26T17:59:00',132.79,132.79,132.77,132.772,182.8,132.792,132.793,132.774,132.776,146.44,True
'2018-09-26T18:00:00',132.773,132.792,132.767,132.791,219.26,132.776,132.796,132.771,132.794,204.94,False
'2018-09-26T18:01:00',132.789,132.79,132.779,132.779,134.63,132.794,132.794,132.785,132.785,89.17,False
'2018-09-26T18:02:00',132.778,132.787,132.759,132.76,208.92,132.782,132.791,132.764,132.766,209.49,False
'2018-09-26T18:03:00',132.76,132.775,132.731,132.746,190.91,132.766,132.779,132.737,132.751,209.16,False
'2018-09-26T18:04:00',132.747,132.756,132.695,132.708,187.23,132.752,132.76,132.698,132.712,237.54,False
'2018-09-26T18:05:00',132.709,132.72,132.695,132.696,164.83,132.712,132.724,132.697,132.702,135.03,False
'2018-09-26T18:06:00',132.699,132.699,132.666,132.694,220.77,132.702,132.704,132.669,132.699,207.46,True
'2018-09-26T18:07:00',132.697,132.711,132.691,132.691,172.21,132.701,132.715,132.696,132.696,198.47,False
'2018-09-26T18:08:00',132.691,132.702,132.69,132.69,175.18,132.696,132.707,132.694,132.694,170.47,True
'2018-09-26T18:09:00',132.689,132.705,132.686,132.7,164.66,132.693,132.711,132.69,132.705,165.4,False
'2018-09-26T18:10:00',132.701,132.704,132.678,132.688,139.02,132.705,132.709,132.682,132.693,194.43,True
'2018-09-26T18:11:00',132.688,132.705,132.68,132.688,161.11,132.693,132.708,132.686,132.693,179.26,False
'2018-09-26T18:12:00',132.688,132.698,132.68,132.68,61.26,132.693,132.703,132.685,132.686,71.09,False
'2018-09-26T18:13:00',132.68,132.695,132.679,132.69,126.99,132.686,132.7,132.684,132.694,85.53,False
'2018-09-26T18:14:00',132.69,132.692,132.675,132.68,137.6,132.693,132.696,132.68,132.685,71.93,False
'2018-09-26T18:15:00',132.68,132.69,132.679,132.681,164.9,132.686,132.695,132.684,132.686,137.11,True
'2018-09-26T18:16:00',132.681,132.694,132.68,132.694,95.56,132.686,132.699,132.684,132.699,110.91,True
'2018-09-26T18:17:00',132.694,132.7,132.691,132.695,100.61,132.699,132.705,132.697,132.7,92.43,False
'2018-09-26T18:18:00',132.695,132.696,132.686,132.69,108.89,132.7,132.7,132.69,132.696,74.14,True
'2018-09-26T18:19:00',132.69,132.697,132.682,132.682,147.62,132.697,132.702,132.687,132.687,130.67,False
'2018-09-26T18:20:00',132.681,132.687,132.678,132.678,79.37,132.687,132.692,132.682,132.684,101.16,True
'2018-09-26T18:21:00',132.679,132.695,132.679,132.692,112.67,132.684,132.699,132.684,132.695,70.17,False
'2018-09-26T18:22:00',132.69,132.691,132.679,132.679,95.97,132.695,132.695,132.683,132.683,78.33,False
'2018-09-26T18:23:00',132.677,132.677,132.668,132.676,118.22,132.683,132.683,132.671,132.678,101.69,False
'2018-09-26T18:24:00',132.676,132.676,132.654,132.654,78.2,132.68,132.68,132.658,132.66,128.9,False
'2018-09-26T18:25:00',132.657,132.664,132.652,132.653,124.18,132.661,132.669,132.657,132.658,186.53,False
'2018-09-26T18:26:00',132.652,132.657,132.646,132.657,111.09,132.657,132.662,132.651,132.662,120.13,True
'2018-09-26T18:27:00',132.656,132.662,132.646,132.66,106.45,132.661,132.667,132.65,132.665,123.87,True
'2018-09-26T18:28:00',132.66,132.664,132.653,132.663,91.78,132.665,132.668,132.659,132.668,99.86,True
'2018-09-26T18:29:00',132.664,132.668,132.649,132.65,128.22,132.668,132.673,132.653,132.653,120.93,False
'2018-09-26T18:30:00',132.65,132.656,132.64,132.647,143.95,132.652,132.66,132.646,132.65,176.14,True
'2018-09-26T18:31:00',132.649,132.663,132.647,132.659,127.87,132.65,132.668,132.65,132.664,135.73,False
'2018-09-26T18:32:00',132.659,132.659,132.654,132.657,60.16,132.664,132.664,132.658,132.664,66.02,True
'2018-09-26T18:33:00',132.66,132.663,132.644,132.648,77.76,132.664,132.668,132.648,132.653,73.1,False
'2018-09-26T18:34:00',132.649,132.656,132.649,132.651,77.63,132.654,132.66,132.654,132.655,116.81,True
'2018-09-26T18:35:00',132.65,132.671,132.65,132.67,82.24,132.655,132.676,132.655,132.675,97.53,True
'2018-09-26T18:36:00',132.67,132.678,132.665,132.674,104.8,132.675,132.683,132.67,132.678,132.9,True
'2018-09-26T18:37:00',132.673,132.68,132.667,132.668,99.95,132.678,132.685,132.671,132.672,132.36,False
'2018-09-26T18:38:00',132.668,132.672,132.654,132.672,87.21,132.672,132.677,132.66,132.677,90.15,False
'2018-09-26T18:39:00',132.668,132.67,132.646,132.656,149.4,132.672,132.676,132.652,132.66,142.73,False
'2018-09-26T18:40:00',132.658,132.661,132.648,132.649,93.04,132.661,132.667,132.653,132.654,92.88,False
'2018-09-26T18:41:00',132.648,132.653,132.643,132.648,77.02,132.655,132.657,132.648,132.653,54.49,False
'2018-09-26T18:42:00',132.649,132.652,132.644,132.65,79.1,132.654,132.656,132.65,132.655,67.15,False
'2018-09-26T18:43:00',132.65,132.651,132.642,132.651,115.17,132.655,132.655,132.647,132.655,105.2,True
'2018-09-26T18:44:00',132.651,132.66,132.646,132.654,135.86,132.656,132.662,132.652,132.659,97.63,False
'2018-09-26T18:45:00',132.653,132.653,132.63,132.633,129.15,132.658,132.659,132.634,132.637,101.49,False
'2018-09-26T18:46:00',132.633,132.636,132.624,132.63,122.2,132.637,132.64,132.629,132.637,57.51,True
'2018-09-26T18:47:00',132.632,132.641,132.628,132.641,130.23,132.637,132.646,132.633,132.645,133.72,True
'2018-09-26T18:48:00',132.642,132.648,132.636,132.64,109.66,132.646,132.653,132.641,132.645,157.64,True
'2018-09-26T18:49:00',132.642,132.661,132.642,132.655,103.05,132.646,132.666,132.646,132.658,114.22,True
'2018-09-26T18:50:00',132.655,132.672,132.654,132.665,74.47,132.658,132.676,132.658,132.669,97.46,True
'2018-09-26T18:51:00',132.664,132.675,132.664,132.674,96.43,132.669,132.68,132.669,132.68,141.61,True
'2018-09-26T18:52:00',132.674,132.687,132.674,132.681,111.8,132.68,132.692,132.68,132.686,137.99,True
'2018-09-26T18:53:00',132.681,132.689,132.681,132.682,102.68,132.686,132.694,132.685,132.685,82.31,False
'2018-09-26T18:54:00',132.682,132.684,132.675,132.682,51.89,132.686,132.688,132.679,132.685,53.65,True
'2018-09-26T18:55:00',132.682,132.689,132.676,132.677,108.94,132.686,132.693,132.68,132.681,151.77,True
'2018-09-26T18:56:00',132.678,132.692,132.678,132.687,162.28,132.681,132.696,132.681,132.692,193.31,True
'2018-09-26T18:57:00',132.687,132.694,132.681,132.688,139.23,132.692,132.7,132.684,132.693,159.73,True
'2018-09-26T18:58:00',132.689,132.698,132.682,132.687,115.64,132.694,132.704,132.686,132.692,123.36,True
'2018-09-26T18:59:00',132.685,132.707,132.677,132.702,83.46,132.691,132.709,132.681,132.707,132.79,True
'2018-09-26T19:00:00',132.704,132.731,132.704,132.714,134.22,132.708,132.736,132.708,132.722,232.54,False
'2018-09-26T19:01:00',132.714,132.728,132.711,132.721,104.48,132.721,132.731,132.716,132.726,152.15,False
'2018-09-26T19:02:00',132.72,132.721,132.703,132.709,97.78,132.726,132.727,132.707,132.716,69.14,True
'2018-09-26T19:03:00',132.711,132.736,132.709,132.734,82.78,132.716,132.74,132.715,132.74,135.53,True
'2018-09-26T19:04:00',132.734,132.746,132.734,132.746,92.12,132.74,132.751,132.74,132.751,101.12,True
'2018-09-26T19:05:00',132.745,132.763,132.744,132.753,151.35,132.751,132.768,132.749,132.757,125.67,False
'2018-09-26T19:06:00',132.755,132.756,132.733,132.736,192.12,132.757,132.761,132.74,132.741,184.1,False
'2018-09-26T19:07:00',132.735,132.735,132.718,132.729,72.2,132.741,132.741,132.723,132.734,77.13,False
'2018-09-26T19:08:00',132.729,132.732,132.713,132.725,89.26,132.734,132.736,132.719,132.73,146.9,True
'2018-09-26T19:09:00',132.725,132.735,132.724,132.734,77.53,132.731,132.74,132.728,132.74,92.64,True
'2018-09-26T19:10:00',132.733,132.743,132.733,132.739,75.92,132.739,132.747,132.739,132.746,85.37,True
'2018-09-26T19:11:00',132.739,132.746,132.732,132.745,115.61,132.746,132.752,132.736,132.751,112.2,False
'2018-09-26T19:12:00',132.746,132.746,132.73,132.744,118.88,132.751,132.751,132.733,132.749,108.18,True
'2018-09-26T19:13:00',132.745,132.772,132.741,132.772,150.93,132.749,132.777,132.746,132.777,151.4,True
'2018-09-26T19:14:00',132.772,132.787,132.769,132.779,128.34,132.776,132.792,132.773,132.784,180.68,True
'2018-09-26T19:15:00',132.779,132.822,132.778,132.783,152.69,132.784,132.828,132.783,132.788,206.12,False
'2018-09-26T19:16:00',132.783,132.789,132.778,132.784,127.17,132.789,132.793,132.784,132.79,177.18,True
'2018-09-26T19:17:00',132.786,132.789,132.776,132.778,108.72,132.79,132.795,132.782,132.785,161.09,True
'2018-09-26T19:18:00',132.78,132.793,132.77,132.771,149.09,132.785,132.798,132.776,132.778,202.79,True
'2018-09-26T19:19:00',132.774,132.796,132.771,132.795,120.44,132.78,132.803,132.776,132.803,210.28,True
'2018-09-26T19:20:00',132.796,132.798,132.781,132.791,142.18,132.804,132.804,132.786,132.797,212.48,False
'2018-09-26T19:21:00',132.791,132.791,132.779,132.78,117.48,132.797,132.797,132.785,132.786,116.19,True
'2018-09-26T19:22:00',132.78,132.792,132.78,132.784,100.98,132.785,132.796,132.785,132.788,76.78,True
'2018-09-26T19:23:00',132.783,132.806,132.783,132.803,125.29,132.789,132.81,132.789,132.807,123.77,False
'2018-09-26T19:24:00',132.803,132.805,132.796,132.798,76.44,132.807,132.809,132.801,132.804,93.69,False
'2018-09-26T19:25:00',132.798,132.804,132.789,132.789,118.71,132.804,132.807,132.793,132.794,100.54,False
'2018-09-26T19:26:00',132.788,132.789,132.781,132.781,139.6,132.794,132.794,132.786,132.786,121.03,False
'2018-09-26T19:27:00',132.781,132.786,132.777,132.782,114.25,132.786,132.791,132.781,132.789,119.5,True
'2018-09-26T19:28:00',132.782,132.79,132.774,132.778,169.28,132.789,132.794,132.779,132.782,147.66,False
'2018-09-26T19:29:00',132.777,132.785,132.766,132.775,182.7,132.78,132.792,132.773,132.782,129.81,False
'2018-09-26T19:30:00',132.775,132.783,132.773,132.777,146.31,132.781,132.787,132.779,132.782,124.55,True
'2018-09-26T19:31:00',132.776,132.798,132.775,132.796,171.73,132.782,132.802,132.779,132.802,193.01,False
'2018-09-26T19:32:00',132.794,132.798,132.784,132.792,130.03,132.802,132.802,132.789,132.799,144.88,False
'2018-09-26T19:33:00',132.793,132.798,132.786,132.786,115.69,132.8,132.802,132.791,132.791,124.35,True
'2018-09-26T19:34:00',132.787,132.812,132.784,132.806,159.91,132.792,132.819,132.788,132.812,97.22,True
'2018-09-26T19:35:00',132.808,132.82,132.802,132.805,182.75,132.812,132.827,132.809,132.811,123.07,True
'2018-09-26T19:36:00',132.805,132.828,132.805,132.824,220.59,132.811,132.832,132.811,132.829,199.7,False
'2018-09-26T19:37:00',132.823,132.827,132.807,132.816,124.9,132.829,132.831,132.814,132.821,173.65,False
'2018-09-26T19:38:00',132.817,132.827,132.816,132.826,87.37,132.821,132.831,132.821,132.831,130.58,True
'2018-09-26T19:39:00',132.826,132.837,132.815,132.817,97.17,132.83,132.845,132.82,132.823,136.95,False
'2018-09-26T19:40:00',132.816,132.829,132.801,132.804,153.23,132.824,132.836,132.807,132.81,162.09,True
'2018-09-26T19:41:00',132.803,132.837,132.802,132.837,124.35,132.809,132.842,132.808,132.842,113.96,True
'2018-09-26T19:42:00',132.838,132.847,132.813,132.814,195.14,132.844,132.854,132.819,132.82,182.33,False
'2018-09-26T19:43:00',132.817,132.828,132.814,132.828,124.31,132.822,132.835,132.821,132.834,96.33,True
'2018-09-26T19:44:00',132.828,132.841,132.828,132.84,145.25,132.834,132.847,132.834,132.847,131.11,True
'2018-09-26T19:45:00',132.841,132.85,132.834,132.841,172.98,132.848,132.856,132.84,132.847,169.96,True
'2018-09-26T19:46:00',132.841,132.871,132.841,132.861,267.23,132.847,132.878,132.847,132.867,253.76,False
'2018-09-26T19:47:00',132.86,132.86,132.844,132.844,182.9,132.865,132.866,132.849,132.849,173.75,True
'2018-09-26T19:48:00',132.844,132.866,132.837,132.861,190.19,132.849,132.872,132.842,132.869,132.75,True
'2018-09-26T19:49:00',132.863,132.886,132.861,132.869,224.56,132.87,132.892,132.869,132.878,245.33,False
'2018-09-26T19:50:00',132.87,132.886,132.87,132.877,181.18,132.878,132.892,132.877,132.882,171.26,False
'2018-09-26T19:51:00',132.877,132.88,132.861,132.865,173.66,132.882,132.886,132.868,132.871,201.51,False
'2018-09-26T19:52:00',132.865,132.877,132.853,132.875,166.79,132.871,132.882,132.86,132.88,221.53,True
'2018-09-26T19:53:00',132.876,132.886,132.855,132.874,211.91,132.882,132.892,132.862,132.882,299.94,True
'2018-09-26T19:54:00',132.874,132.893,132.852,132.852,162.91,132.881,132.899,132.859,132.86,181.18,False
'2018-09-26T19:55:00',132.853,132.883,132.853,132.867,161.16,132.86,132.89,132.86,132.873,138.45,False
'2018-09-26T19:56:00',132.864,132.883,132.861,132.861,141.45,132.869,132.889,132.867,132.871,181.6,False
'2018-09-26T19:57:00',132.86,132.881,132.859,132.872,200.42,132.869,132.886,132.865,132.881,152.54,True
'2018-09-26T19:58:00',132.872,132.883,132.859,132.882,210.15,132.881,132.892,132.864,132.891,200.56,True
'2018-09-26T19:59:00',132.884,132.887,132.838,132.839,292.22,132.893,132.912,132.85,132.876,264.08,True
'2018-09-26T20:00:00',132.839,133.035,132.839,132.989,559.86,132.877,133.042,132.861,132.995,553.41,False
'2018-09-26T20:01:00',132.986,133.016,132.847,133.015,513.97,132.996,133.025,132.861,133.025,537.33,True
'2018-09-26T20:02:00',133.015,133.072,132.959,133.032,601.62,133.028,133.081,132.971,133.04,540.22,True
'2018-09-26T20:03:00',133.032,133.102,132.995,133.068,452.0,133.041,133.109,133.006,133.075,407.73,False
'2018-09-26T20:04:00',133.053,133.082,133.009,133.064,352.65,133.061,133.09,133.018,133.072,382.06,True
'2018-09-26T20:05:00',133.064,133.116,133.023,133.056,442.56,133.071,133.122,133.029,133.062,380.03,False
'2018-09-26T20:06:00',133.055,133.068,132.971,132.98,431.67,133.064,133.078,132.978,132.987,407.23,False
'2018-09-26T20:07:00',132.979,133.002,132.958,132.958,367.02,132.986,133.009,132.967,132.967,360.13,False
'2018-09-26T20:08:00',132.958,132.963,132.88,132.891,448.03,132.967,132.969,132.885,132.894,478.83,False
'2018-09-26T20:09:00',132.887,132.931,132.836,132.875,485.04,132.894,132.936,132.843,132.884,444.85,True
'2018-09-26T20:10:00',132.875,132.934,132.873,132.911,416.41,132.884,132.942,132.882,132.917,449.63,True
'2018-09-26T20:11:00',132.91,132.941,132.881,132.904,386.29,132.916,132.947,132.889,132.911,363.91,True
'2018-09-26T20:12:00',132.905,132.95,132.9,132.912,338.1,132.913,132.957,132.905,132.919,286.22,False
'2018-09-26T20:13:00',132.91,132.949,132.889,132.949,362.53,132.913,132.956,132.898,132.956,357.73,True
'2018-09-26T20:14:00',132.949,132.956,132.876,132.877,431.67,132.956,132.963,132.881,132.883,344.34,False
'2018-09-26T20:15:00',132.877,132.914,132.867,132.897,480.22,132.885,132.923,132.874,132.904,466.25,True
'2018-09-26T20:16:00',132.9,132.922,132.872,132.921,308.21,132.905,132.929,132.877,132.928,342.08,True
'2018-09-26T20:17:00',132.916,132.959,132.904,132.931,378.12,132.923,132.966,132.91,132.937,339.62,True
'2018-09-26T20:18:00',132.932,132.968,132.928,132.935,261.17,132.938,132.974,132.934,132.943,220.44,False
'2018-09-26T20:19:00',132.935,132.951,132.908,132.926,279.4,132.943,132.957,132.915,132.931,277.25,False
'2018-09-26T20:20:00',132.92,132.946,132.916,132.924,224.88,132.928,132.953,132.922,132.929,230.47,False
'2018-09-26T20:21:00',132.923,132.932,132.905,132.908,170.42,132.929,132.938,132.911,132.914,207.73,False
'2018-09-26T20:22:00',132.908,132.921,132.902,132.905,159.08,132.915,132.925,132.909,132.912,233.63,False
'2018-09-26T20:23:00',132.911,132.913,132.879,132.893,234.82,132.915,132.921,132.885,132.898,244.36,False
'2018-09-26T20:24:00',132.895,132.899,132.847,132.868,359.27,132.9,132.908,132.853,132.876,369.58,True
'2018-09-26T20:25:00',132.868,132.913,132.868,132.874,271.67,132.876,132.92,132.876,132.881,272.01,False
'2018-09-26T20:26:00',132.873,132.879,132.856,132.877,197.33,132.88,132.886,132.863,132.884,176.98,False
'2018-09-26T20:27:00',132.874,132.877,132.858,132.858,206.79,132.882,132.884,132.864,132.864,209.57,False
'2018-09-26T20:28:00',132.858,132.858,132.78,132.826,340.59,132.864,132.864,132.783,132.834,372.18,False
'2018-09-26T20:29:00',132.827,132.84,132.806,132.84,288.54,132.836,132.846,132.811,132.846,284.35,True
'2018-09-26T20:30:00',132.84,132.862,132.824,132.861,195.53,132.846,132.866,132.83,132.866,273.04,True
'2018-09-26T20:31:00',132.859,132.892,132.85,132.882,272.87,132.863,132.9,132.858,132.891,278.93,True
'2018-09-26T20:32:00',132.884,132.925,132.88,132.899,271.41,132.891,132.931,132.889,132.906,282.84,False
'2018-09-26T20:33:00',132.898,132.924,132.892,132.898,244.99,132.905,132.932,132.9,132.906,233.84,False
'2018-09-26T20:34:00',132.897,132.904,132.875,132.877,210.56,132.905,132.912,132.881,132.884,153.3,False
'2018-09-26T20:35:00',132.877,132.901,132.868,132.868,256.93,132.884,132.909,132.874,132.874,165.02,False
'2018-09-26T20:36:00',132.871,132.884,132.717,132.779,480.64,132.875,132.89,132.719,132.789,487.42,False
'2018-09-26T20:37:00',132.775,132.874,132.775,132.825,484.77,132.783,132.879,132.783,132.832,487.2,True
'2018-09-26T20:38:00',132.826,132.888,132.825,132.862,466.75,132.835,132.893,132.835,132.871,395.24,False
'2018-09-26T20:39:00',132.864,132.867,132.791,132.817,330.41,132.873,132.873,132.798,132.827,329.56,False
'2018-09-26T20:40:00',132.813,132.815,132.783,132.792,362.55,132.822,132.822,132.79,132.802,382.38,True
'2018-09-26T20:41:00',132.794,132.838,132.754,132.769,436.69,132.801,132.843,132.763,132.778,411.58,False
'2018-09-26T20:42:00',132.769,132.792,132.749,132.765,477.21,132.778,132.8,132.756,132.774,461.67,False
'2018-09-26T20:43:00',132.763,132.775,132.716,132.736,363.2,132.771,132.783,132.722,132.744,402.83,True
'2018-09-26T20:44:00',132.738,132.795,132.734,132.773,269.18,132.747,132.801,132.742,132.778,337.24,False
'2018-09-26T20:45:00',132.773,132.776,132.746,132.768,347.48,132.78,132.781,132.752,132.776,346.22,False
'2018-09-26T20:46:00',132.77,132.77,132.726,132.726,335.73,132.775,132.775,132.731,132.731,337.1,False
'2018-09-26T20:47:00',132.729,132.732,132.691,132.693,333.7,132.736,132.74,132.698,132.702,373.1,False
'2018-09-26T20:48:00',132.691,132.716,132.676,132.702,447.44,132.7,132.725,132.682,132.711,403.29,False
'2018-09-26T20:49:00',132.705,132.714,132.684,132.698,363.22,132.714,132.722,132.692,132.706,345.49,True
'2018-09-26T20:50:00',132.699,132.723,132.657,132.718,395.38,132.704,132.731,132.664,132.727,409.77,True
'2018-09-26T20:51:00',132.718,132.724,132.678,132.686,304.9,132.727,132.731,132.686,132.693,354.68,False
'2018-09-26T20:52:00',132.685,132.703,132.662,132.694,372.94,132.691,132.71,132.67,132.702,292.13,True
'2018-09-26T20:53:00',132.694,132.705,132.639,132.641,360.86,132.701,132.713,132.646,132.648,328.69,False
'2018-09-26T20:54:00',132.641,132.66,132.624,132.63,342.73,132.648,132.665,132.631,132.638,380.95,True
'2018-09-26T20:55:00',132.63,132.693,132.629,132.688,324.2,132.638,132.7,132.636,132.694,400.24,True
'2018-09-26T20:56:00',132.685,132.711,132.674,132.703,320.31,132.694,132.718,132.682,132.709,340.78,True
'2018-09-26T20:57:00',132.706,132.746,132.698,132.708,292.2,132.709,132.754,132.706,132.716,247.19,False
'2018-09-26T20:58:00',132.707,132.728,132.683,132.692,387.72,132.714,132.736,132.691,132.7,451.29,False
'2018-09-26T20:59:00',132.691,132.719,132.681,132.718,487.69,132.696,132.727,132.685,132.725,438.88,True
'2018-09-26T21:00:00',132.716,132.737,132.676,132.719,483.03,132.724,132.747,132.681,132.726,438.87,False
'2018-09-26T21:01:00',132.718,132.719,132.629,132.647,440.02,132.725,132.727,132.637,132.655,365.13,False
'2018-09-26T21:02:00',132.646,132.707,132.643,132.705,363.19,132.653,132.714,132.651,132.711,348.32,True
'2018-09-26T21:03:00',132.708,132.719,132.678,132.685,319.85,132.715,132.727,132.686,132.694,365.57,False
'2018-09-26T21:04:00',132.686,132.716,132.676,132.711,322.94,132.694,132.72,132.683,132.715,409.65,True
'2018-09-26T21:05:00',132.71,132.735,132.704,132.717,166.86,132.715,132.739,132.71,132.725,325.14,False
'2018-09-26T21:06:00',132.717,132.717,132.673,132.677,170.32,132.724,132.724,132.677,132.683,282.03,False
'2018-09-26T21:07:00',132.677,132.715,132.676,132.71,298.54,132.683,132.722,132.679,132.716,313.3,True
'2018-09-26T21:08:00',132.708,132.722,132.7,132.713,215.99,132.713,132.729,132.706,132.72,332.16,True
'2018-09-26T21:09:00',132.713,132.768,132.688,132.709,425.16,132.72,132.776,132.697,132.715,399.38,False
'2018-09-26T21:10:00',132.707,132.724,132.705,132.708,295.67,132.714,132.732,132.71,132.717,379.8,True
'2018-09-26T21:11:00',132.705,132.735,132.698,132.729,282.82,132.713,132.742,132.706,132.736,380.0,True
'2018-09-26T21:12:00',132.726,132.747,132.698,132.705,295.33,132.734,132.755,132.705,132.713,404.95,False
'2018-09-26T21:13:00',132.705,132.726,132.695,132.724,194.4,132.712,132.732,132.703,132.731,304.95,True
'2018-09-26T21:14:00',132.723,132.733,132.698,132.698,268.82,132.731,132.741,132.706,132.706,296.46,False
'2018-09-26T21:15:00',132.697,132.712,132.67,132.678,324.27,132.706,132.719,132.68,132.686,306.02,False
'2018-09-26T21:16:00',132.68,132.69,132.67,132.677,263.0,132.687,132.699,132.678,132.686,280.11,True
'2018-09-26T21:17:00',132.677,132.697,132.671,132.692,192.84,132.686,132.704,132.679,132.7,189.57,False
'2018-09-26T21:18:00',132.693,132.697,132.672,132.681,285.68,132.7,132.701,132.68,132.69,261.66,False
'2018-09-26T21:19:00',132.681,132.692,132.662,132.67,284.78,132.69,132.701,132.668,132.677,276.52,True
'2018-09-26T21:20:00',132.672,132.695,132.654,132.686,295.49,132.679,132.702,132.656,132.695,386.72,True
'2018-09-26T21:21:00',132.686,132.708,132.681,132.702,257.94,132.695,132.716,132.688,132.711,259.99,True
'2018-09-26T21:22:00',132.702,132.731,132.702,132.714,216.28,132.711,132.739,132.71,132.723,235.58,False
'2018-09-26T21:23:00',132.714,132.714,132.686,132.711,184.63,132.723,132.723,132.693,132.719,251.31,False
'2018-09-26T21:24:00',132.707,132.713,132.686,132.711,305.75,132.714,132.719,132.693,132.719,262.66,False
'2018-09-26T21:25:00',132.712,132.712,132.673,132.677,258.27,132.72,132.72,132.68,132.683,197.7,False
'2018-09-26T21:26:00',132.678,132.703,132.678,132.681,287.36,132.683,132.71,132.682,132.689,207.82,False
'2018-09-26T21:27:00',132.681,132.69,132.674,132.674,234.68,132.688,132.699,132.68,132.681,194.92,False
'2018-09-26T21:28:00',132.674,132.687,132.658,132.658,360.37,132.681,132.694,132.663,132.663,258.76,False
'2018-09-26T21:29:00',132.657,132.682,132.654,132.654,206.94,132.663,132.688,132.662,132.662,239.84,False
'2018-09-26T21:30:00',132.655,132.676,132.648,132.669,256.8,132.662,132.683,132.654,132.678,242.82,True
'2018-09-26T21:31:00',132.672,132.682,132.65,132.682,228.9,132.678,132.688,132.658,132.688,260.37,True
'2018-09-26T21:32:00',132.683,132.691,132.656,132.666,159.96,132.69,132.697,132.664,132.673,229.52,False
'2018-09-26T21:33:00',132.666,132.666,132.634,132.645,154.27,132.673,132.673,132.641,132.65,208.37,False
'2018-09-26T21:34:00',132.645,132.647,132.629,132.64,164.46,132.652,132.653,132.636,132.647,177.26,False
'2018-09-26T21:35:00',132.638,132.643,132.635,132.637,191.64,132.646,132.65,132.64,132.643,204.21,False
'2018-09-26T21:36:00',132.638,132.639,132.616,132.625,252.61,132.646,132.646,132.623,132.632,254.78,False
'2018-09-26T21:37:00',132.625,132.625,132.6,132.604,202.19,132.632,132.632,132.607,132.612,199.91,False
'2018-09-26T21:38:00',132.604,132.604,132.572,132.575,210.44,132.611,132.611,132.578,132.582,217.88,False
'2018-09-26T21:39:00',132.575,132.601,132.575,132.596,233.65,132.583,132.607,132.583,132.602,213.55,True
'2018-09-26T21:40:00',132.596,132.614,132.59,132.613,202.78,132.603,132.621,132.597,132.621,250.24,True
'2018-09-26T21:41:00',132.611,132.623,132.604,132.604,212.01,132.618,132.63,132.611,132.611,219.81,False
'2018-09-26T21:42:00',132.601,132.616,132.585,132.616,183.02,132.609,132.621,132.591,132.621,252.05,True
'2018-09-26T21:43:00',132.616,132.625,132.603,132.608,135.54,132.621,132.63,132.607,132.617,164.22,False
'2018-09-26T21:44:00',132.608,132.611,132.575,132.582,208.21,132.617,132.618,132.581,132.588,161.09,False
'2018-09-26T21:45:00',132.583,132.583,132.552,132.552,271.69,132.59,132.59,132.558,132.558,198.58,False
'2018-09-26T21:46:00',132.551,132.571,132.486,132.552,428.31,132.558,132.578,132.492,132.558,351.54,False
'2018-09-26T21:47:00',132.551,132.561,132.479,132.486,307.97,132.557,132.567,132.482,132.492,317.43,False
'2018-09-26T21:48:00',132.485,132.487,132.451,132.473,413.1,132.492,132.492,132.456,132.478,278.21,True
'2018-09-26T21:49:00',132.476,132.512,132.458,132.462,289.12,132.479,132.519,132.463,132.469,241.1,True
'2018-09-26T21:50:00',132.461,132.515,132.442,132.515,329.21,132.465,132.521,132.45,132.521,305.39,True
'2018-09-26T21:51:00',132.514,132.529,132.501,132.508,209.58,132.52,132.536,132.508,132.516,204.51,False
'2018-09-26T21:52:00',132.509,132.517,132.483,132.486,281.26,132.516,132.525,132.49,132.494,261.52,False
'2018-09-26T21:53:00',132.485,132.487,132.46,132.483,297.9,132.493,132.495,132.465,132.491,190.95,False
'2018-09-26T21:54:00',132.483,132.483,132.452,132.475,286.11,132.492,132.492,132.46,132.482,261.52,True
'2018-09-26T21:55:00',132.478,132.49,132.47,132.476,280.8,132.484,132.498,132.476,132.481,189.39,True
'2018-09-26T21:56:00',132.474,132.51,132.474,132.504,225.72,132.481,132.515,132.481,132.512,199.55,False
'2018-09-26T21:57:00',132.503,132.503,132.458,132.472,277.68,132.512,132.512,132.466,132.475,237.13,False
'2018-09-26T21:58:00',132.471,132.471,132.394,132.399,281.66,132.477,132.477,132.401,132.406,171.91,False
'2018-09-26T21:59:00',132.399,132.406,132.339,132.381,365.86,132.406,132.413,132.342,132.386,382.46,True
'2018-09-26T22:00:00',132.382,132.424,132.382,132.396,180.49,132.388,132.429,132.388,132.403,197.12,False
'2018-09-26T22:01:00',132.394,132.397,132.365,132.37,199.09,132.403,132.403,132.372,132.377,175.08,False
'2018-09-26T22:02:00',132.37,132.386,132.321,132.326,237.27,132.377,132.392,132.33,132.332,213.55,False
'2018-09-26T22:03:00',132.326,132.336,132.317,132.321,207.65,132.332,132.342,132.324,132.329,258.78,True
'2018-09-26T22:04:00',132.321,132.345,132.31,132.325,152.29,132.329,132.35,132.318,132.33,224.86,False
'2018-09-26T22:05:00',132.324,132.325,132.3,132.325,200.27,132.331,132.332,132.304,132.332,199.48,True
'2018-09-26T22:06:00',132.323,132.333,132.287,132.291,209.45,132.331,132.34,132.294,132.301,196.99,False
'2018-09-26T22:07:00',132.294,132.294,132.266,132.274,199.37,132.301,132.301,132.274,132.278,123.85,False
'2018-09-26T22:08:00',132.272,132.276,132.269,132.271,132.59,132.277,132.283,132.272,132.278,107.65,True
'2018-09-26T22:09:00',132.271,132.288,132.271,132.288,151.04,132.279,132.294,132.279,132.291,97.68,True
'2018-09-26T22:10:00',132.29,132.29,132.262,132.265,108.32,132.292,132.295,132.269,132.27,74.76,False
'2018-09-26T22:11:00',132.265,132.267,132.26,132.26,130.45,132.271,132.273,132.265,132.265,96.3,False
'2018-09-26T22:12:00',132.262,132.262,132.23,132.231,148.79,132.265,132.265,132.236,132.238,168.02,False
'2018-09-26T22:13:00',132.232,132.254,132.232,132.25,150.64,132.239,132.257,132.239,132.257,198.7,True
'2018-09-26T22:14:00',132.249,132.279,132.247,132.279,146.08,132.258,132.286,132.254,132.286,189.92,True
'2018-09-26T22:15:00',132.278,132.286,132.276,132.279,52.11,132.286,132.292,132.283,132.285,70.24,False
'2018-09-26T22:16:00',132.279,132.279,132.237,132.248,67.05,132.285,132.285,132.243,132.255,99.87,False
'2018-09-26T22:17:00',132.249,132.253,132.243,132.253,48.41,132.255,132.258,132.247,132.258,57.93,True
'2018-09-26T22:18:00',132.257,132.266,132.253,132.263,78.07,132.258,132.273,132.258,132.269,75.3,True
'2018-09-26T22:19:00',132.262,132.291,132.259,132.286,106.31,132.267,132.298,132.265,132.292,126.55,True
'2018-09-26T22:20:00',132.286,132.292,132.286,132.291,60.93,132.293,132.298,132.293,132.298,99.17,False
'2018-09-26T22:21:00',132.291,132.291,132.275,132.277,113.35,132.295,132.296,132.282,132.283,112.19,False
'2018-09-26T22:22:00',132.276,132.281,132.276,132.281,73.35,132.283,132.287,132.28,132.287,46.33,True
'2018-09-26T22:23:00',132.283,132.289,132.282,132.287,89.33,132.287,132.295,132.287,132.293,83.41,True
'2018-09-26T22:24:00',132.288,132.311,132.288,132.305,89.9,132.293,132.318,132.289,132.313,601.42,True
'2018-09-26T22:25:00',132.307,132.318,132.302,132.318,106.9,132.313,132.325,132.306,132.325,106.46,True
'2018-09-26T22:26:00',132.318,132.343,132.318,132.339,65.72,132.325,132.35,132.325,132.346,68.36,False
'2018-09-26T22:27:00',132.34,132.34,132.334,132.337,32.12,132.346,132.346,132.34,132.343,62.4,True
'2018-09-26T22:28:00',132.336,132.355,132.333,132.351,88.13,132.343,132.36,132.339,132.357,155.35,True
'2018-09-26T22:29:00',132.35,132.363,132.342,132.363,101.91,132.356,132.366,132.347,132.366,140.76,True
'2018-09-26T22:30:00',132.363,132.374,132.345,132.36,132.75,132.368,132.381,132.351,132.367,178.93,False
'2018-09-26T22:31:00',132.36,132.374,132.351,132.374,112.18,132.368,132.379,132.359,132.379,175.97,True
'2018-09-26T22:32:00',132.372,132.38,132.369,132.375,97.14,132.38,132.385,132.375,132.383,1901.13,False
'2018-09-26T22:33:00',132.376,132.378,132.365,132.366,81.6,132.383,132.385,132.373,132.373,214.06,True
'2018-09-26T22:34:00',132.364,132.379,132.363,132.379,83.95,132.373,132.385,132.365,132.385,120.71,True
'2018-09-26T22:35:00',132.376,132.384,132.376,132.382,79.8,132.385,132.394,132.385,132.389,80.83,True
'2018-09-26T22:36:00',132.382,132.405,132.382,132.402,114.2,132.39,132.41,132.39,132.409,122.21,True
'2018-09-26T22:37:00',132.402,132.407,132.397,132.404,102.99,132.409,132.415,132.406,132.413,97.77,True
'2018-09-26T22:38:00',132.405,132.409,132.396,132.397,113.91,132.413,132.416,132.404,132.406,132.15,True
'2018-09-26T22:39:00',132.397,132.414,132.395,132.411,108.75,132.405,132.422,132.404,132.421,125.6,False
'2018-09-26T22:40:00',132.411,132.411,132.389,132.397,87.74,132.419,132.419,132.398,132.407,101.19,False
'2018-09-26T22:41:00',132.397,132.402,132.395,132.395,102.21,132.405,132.409,132.402,132.403,125.66,False
'2018-09-26T22:42:00',132.395,132.397,132.395,132.395,34.86,132.403,132.404,132.402,132.402,57.19,False
'2018-09-26T22:43:00',132.395,132.395,132.383,132.383,57.55,132.402,132.403,132.39,132.39,83.45,False
'2018-09-26T22:44:00',132.383,132.395,132.383,132.384,59.9,132.391,132.4,132.39,132.393,66.69,False
'2018-09-26T22:45:00',132.384,132.385,132.382,132.384,41.29,132.392,132.394,132.392,132.394,29.59,False
'2018-09-26T22:46:00',132.385,132.385,132.375,132.375,38.37,132.393,132.394,132.383,132.383,36.12,False
'2018-09-26T22:47:00',132.376,132.377,132.364,132.365,70.83,132.383,132.384,132.37,132.372,42.0,False
'2018-09-26T22:48:00',132.365,132.369,132.361,132.366,69.14,132.372,132.377,132.369,132.375,66.09,True
'2018-09-26T22:49:00',132.368,132.369,132.36,132.367,64.76,132.377,132.378,132.368,132.376,61.93,False
'2018-09-26T22:50:00',132.368,132.369,132.357,132.361,96.89,132.377,132.377,132.366,132.367,47.22,False
'2018-09-26T22:51:00',132.361,132.363,132.359,132.363,69.02,132.368,132.371,132.366,132.371,45.47,True
'2018-09-26T22:52:00',132.362,132.364,132.354,132.357,108.81,132.371,132.374,132.363,132.366,101.71,False
'2018-09-26T22:53:00',132.355,132.362,132.355,132.359,143.96,132.363,132.372,132.363,132.366,140.22,True
'2018-09-26T22:54:00',132.36,132.369,132.359,132.365,53.5,132.366,132.378,132.366,132.374,62.53,False
'2018-09-26T22:55:00',132.366,132.367,132.352,132.364,106.96,132.376,132.376,132.358,132.373,82.46,True
'2018-09-26T22:56:00',132.362,132.385,132.362,132.384,122.7,132.372,132.388,132.372,132.385,95.14,False
'2018-09-26T22:57:00',132.383,132.384,132.368,132.37,93.19,132.385,132.388,132.378,132.38,84.91,False
'2018-09-26T22:58:00',132.369,132.37,132.36,132.362,73.64,132.379,132.38,132.371,132.375,63.46,False
'2018-09-26T22:59:00',132.362,132.363,132.336,132.347,80.01,132.375,132.376,132.345,132.373,112.82,False
'2018-09-26T23:00:00',132.347,132.347,132.345,132.347,22.5,132.374,132.398,132.366,132.366,21.0,False
'2018-09-26T23:01:00',132.345,132.347,132.345,132.347,12.0,132.368,132.378,132.367,132.375,11.25,True
'2018-09-26T23:02:00',132.347,132.357,132.345,132.356,33.75,132.371,132.393,132.361,132.393,33.0,False
'2018-09-26T23:03:00',132.356,132.356,132.344,132.346,34.5,132.394,132.394,132.373,132.385,33.0,False
'2018-09-26T23:04:00',132.348,132.348,132.343,132.345,12.0,132.385,132.392,132.385,132.389,10.5,True
'2018-09-26T23:05:00',132.344,132.371,132.344,132.371,31.12,132.389,132.4,132.386,132.4,33.75,True
'2018-09-26T23:06:00',132.371,132.381,132.369,132.377,189.52,132.401,132.403,132.396,132.402,185.99,True
'2018-09-26T23:07:00',132.378,132.388,132.374,132.387,70.18,132.402,132.412,132.4,132.409,72.8,False
'2018-09-26T23:08:00',132.385,132.385,132.376,132.377,256.7,132.409,132.41,132.39,132.398,302.18,True
'2018-09-26T23:09:00',132.376,132.446,132.375,132.405,204.06,132.397,132.453,132.392,132.432,183.87,False
'2018-09-26T23:10:00',132.401,132.406,132.371,132.379,139.87,132.427,132.432,132.391,132.4,151.79,False
'2018-09-26T23:11:00',132.38,132.384,132.374,132.383,137.47,132.397,132.408,132.385,132.398,137.19,False
'2018-09-26T23:12:00',132.382,132.383,132.361,132.364,152.26,132.387,132.393,132.381,132.383,160.13,False
'2018-09-26T23:13:00',132.362,132.376,132.362,132.372,204.16,132.385,132.4,132.385,132.395,242.1,True
'2018-09-26T23:14:00',132.372,132.405,132.37,132.405,77.33,132.395,132.408,132.395,132.408,87.71,True
'2018-09-26T23:15:00',132.408,132.408,132.376,132.377,35.5,132.419,132.419,132.407,132.409,126.8,False
'2018-09-26T23:16:00',132.377,132.382,132.374,132.375,92.22,132.409,132.412,132.404,132.405,104.16,True
'2018-09-26T23:17:00',132.375,132.387,132.375,132.384,39.5,132.404,132.413,132.404,132.411,58.01,True
'2018-09-26T23:18:00',132.386,132.397,132.384,132.397,63.0,132.41,132.423,132.409,132.422,88.09,True
'2018-09-26T23:19:00',132.397,132.411,132.393,132.401,205.0,132.422,132.435,132.419,132.426,264.87,True
'2018-09-26T23:20:00',132.401,132.423,132.394,132.413,251.1,132.426,132.447,132.415,132.438,321.44,False
'2018-09-26T23:21:00',132.413,132.414,132.407,132.409,96.0,132.438,132.439,132.432,132.436,157.36,False
'2018-09-26T23:22:00',132.41,132.41,132.388,132.39,93.0,132.435,132.435,132.407,132.408,151.34,False
'2018-09-26T23:23:00',132.391,132.394,132.358,132.367,76.12,132.408,132.411,132.38,132.384,96.35,False
'2018-09-26T23:24:00',132.367,132.368,132.345,132.355,93.95,132.382,132.386,132.36,132.369,85.62,False
'2018-09-26T23:25:00',132.354,132.361,132.347,132.352,145.72,132.369,132.379,132.365,132.379,158.37,False
'2018-09-26T23:26:00',132.356,132.357,132.32,132.33,94.65,132.379,132.379,132.344,132.355,89.62,False
'2018-09-26T23:27:00',132.33,132.335,132.325,132.33,82.5,132.357,132.359,132.347,132.355,119.84,True
'2018-09-26T23:28:00',132.329,132.347,132.329,132.346,65.0,132.354,132.367,132.354,132.367,87.34,True
'2018-09-26T23:29:00',132.354,132.357,132.33,132.331,119.62,132.367,132.378,132.347,132.351,137.06,False
'2018-09-26T23:30:00',132.333,132.354,132.303,132.342,168.36,132.351,132.373,132.316,132.36,140.21,False
'2018-09-26T23:31:00',132.343,132.353,132.291,132.32,125.62,132.36,132.37,132.312,132.346,91.08,False
'2018-09-26T23:32:00',132.32,132.34,132.295,132.338,131.01,132.345,132.364,132.313,132.35,115.34,False
'2018-09-26T23:33:00',132.338,132.34,132.314,132.314,80.26,132.351,132.358,132.334,132.334,67.25,False
'2018-09-26T23:34:00',132.296,132.311,132.293,132.306,156.04,132.328,132.343,132.328,132.332,178.49,False
'2018-09-26T23:35:00',132.306,132.307,132.285,132.292,85.31,132.332,132.332,132.32,132.323,76.0,True
'2018-09-26T23:36:00',132.293,132.308,132.292,132.304,219.41,132.322,132.335,132.321,132.327,192.12,True
'2018-09-26T23:37:00',132.304,132.316,132.303,132.316,139.12,132.326,132.348,132.324,132.343,132.29,True
'2018-09-26T23:38:00',132.316,132.318,132.315,132.318,59.0,132.343,132.345,132.341,132.343,70.12,True
'2018-09-26T23:39:00',132.318,132.318,132.312,132.313,75.98,132.343,132.347,132.337,132.34,98.81,True
'2018-09-26T23:40:00',132.314,132.319,132.312,132.319,49.75,132.34,132.347,132.339,132.342,68.91,True
'2018-09-26T23:41:00',132.317,132.329,132.316,132.328,45.5,132.341,132.352,132.341,132.349,50.78,True
'2018-09-26T23:42:00',132.329,132.332,132.326,132.332,65.25,132.351,132.353,132.346,132.353,68.9,True
'2018-09-26T23:43:00',132.331,132.335,132.328,132.33,32.0,132.352,132.353,132.348,132.353,29.49,False
'2018-09-26T23:44:00',132.331,132.334,132.327,132.328,23.0,132.353,132.353,132.349,132.352,30.67,False
'2018-09-26T23:45:00',132.328,132.329,132.328,132.328,15.5,132.353,132.353,132.348,132.348,22.72,False
'2018-09-26T23:46:00',132.328,132.33,132.318,132.326,76.96,132.348,132.349,132.335,132.346,77.75,True
'2018-09-26T23:47:00',132.33,132.334,132.329,132.332,105.76,132.346,132.352,132.346,132.347,76.04,False
'2018-09-26T23:48:00',132.331,132.332,132.331,132.332,57.0,132.347,132.353,132.346,132.346,36.12,False
'2018-09-26T23:49:00',132.332,132.332,132.328,132.329,90.87,132.345,132.352,132.344,132.347,58.0,False
'2018-09-26T23:50:00',132.328,132.33,132.325,132.325,240.11,132.348,132.355,132.341,132.343,129.92,False
'2018-09-26T23:51:00',132.324,132.325,132.322,132.325,254.77,132.341,132.344,132.339,132.34,127.82,False
'2018-09-26T23:52:00',132.325,132.325,132.315,132.32,101.13,132.341,132.341,132.334,132.339,54.81,False
'2018-09-26T23:53:00',132.318,132.318,132.316,132.318,23.23,132.338,132.34,132.336,132.337,15.58,False
'2018-09-26T23:54:00',132.318,132.318,132.315,132.315,21.68,132.34,132.34,132.333,132.338,17.12,False
'2018-09-26T23:55:00',132.316,132.316,132.307,132.308,56.98,132.334,132.339,132.322,132.322,38.61,False
'2018-09-26T23:56:00',132.309,132.312,132.308,132.312,52.5,132.323,132.332,132.323,132.328,51.0,True
'2018-09-26T23:57:00',132.312,132.324,132.306,132.309,63.27,132.327,132.333,132.323,132.327,68.31,False
'2018-09-26T23:58:00',132.309,132.311,132.307,132.308,50.0,132.326,132.327,132.323,132.325,60.87,True
'2018-09-26T23:59:00',132.308,132.315,132.306,132.315,40.75,132.324,132.33,132.321,132.33,47.79,True
'2018-09-27T00:00:00',132.319,132.398,132.319,132.35,77.29,132.331,132.408,132.331,132.366,112.92,False
'2018-09-27T00:01:00',132.351,132.38,132.345,132.374,74.63,132.366,132.389,132.358,132.386,71.5,False
'2018-09-27T00:02:00',132.374,132.374,132.366,132.367,18.24,132.387,132.387,132.375,132.377,69.91,False
'2018-09-27T00:03:00',132.368,132.373,132.366,132.371,43.27,132.375,132.378,132.375,132.377,48.78,True
'2018-09-27T00:04:00',132.373,132.374,132.363,132.365,23.32,132.377,132.379,132.372,132.377,87.33,False
'2018-09-27T00:05:00',132.365,132.37,132.362,132.364,24.17,132.376,132.377,132.368,132.368,112.62,False
'2018-09-27T00:06:00',132.363,132.363,132.351,132.354,64.63,132.369,132.372,132.362,132.365,59.06,False
'2018-09-27T00:07:00',132.352,132.357,132.337,132.338,95.61,132.363,132.368,132.349,132.349,79.52,False
'2018-09-27T00:08:00',132.334,132.345,132.33,132.345,114.12,132.346,132.357,132.343,132.357,106.18,True
'2018-09-27T00:09:00',132.347,132.35,132.312,132.332,124.63,132.356,132.357,132.327,132.345,94.97,False
'2018-09-27T00:10:00',132.333,132.338,132.315,132.318,101.37,132.343,132.346,132.328,132.328,132.21,True
'2018-09-27T00:11:00',132.318,132.347,132.317,132.34,201.02,132.328,132.355,132.328,132.354,205.64,False
'2018-09-27T00:12:00',132.345,132.345,132.331,132.338,158.12,132.354,132.354,132.343,132.345,135.13,False
'2018-09-27T00:13:00',132.339,132.342,132.332,132.338,136.76,132.344,132.347,132.342,132.342,111.29,False
'2018-09-27T00:14:00',132.337,132.34,132.328,132.328,154.1,132.343,132.348,132.339,132.341,119.12,False
'2018-09-27T00:15:00',132.332,132.339,132.326,132.327,182.37,132.343,132.346,132.338,132.338,125.45,True
'2018-09-27T00:16:00',132.329,132.34,132.326,132.339,128.13,132.338,132.346,132.337,132.345,80.94,True
'2018-09-27T00:17:00',132.338,132.351,132.336,132.336,135.09,132.345,132.356,132.342,132.342,109.03,True
'2018-09-27T00:18:00',132.334,132.363,132.334,132.361,93.9,132.341,132.373,132.34,132.373,86.43,True
'2018-09-27T00:19:00',132.361,132.364,132.343,132.345,126.11,132.372,132.373,132.352,132.357,137.9,False
'2018-09-27T00:20:00',132.345,132.356,132.344,132.354,121.96,132.359,132.366,132.357,132.364,132.13,True
'2018-09-27T00:21:00',132.353,132.36,132.351,132.356,78.88,132.364,132.367,132.363,132.363,59.64,True
'2018-09-27T00:22:00',132.358,132.369,132.353,132.367,171.24,132.363,132.379,132.363,132.376,155.39,False
'2018-09-27T00:23:00',132.367,132.367,132.353,132.353,50.28,132.376,132.376,132.365,132.365,49.69,False
'2018-09-27T00:24:00',132.353,132.363,132.353,132.361,161.98,132.365,132.374,132.365,132.373,174.45,True
'2018-09-27T00:25:00',132.362,132.365,132.357,132.361,171.78,132.372,132.373,132.37,132.371,155.33,True
'2018-09-27T00:26:00',132.36,132.367,132.357,132.358,83.89,132.37,132.372,132.369,132.369,71.56,False
'2018-09-27T00:27:00',132.359,132.365,132.345,132.347,82.93,132.369,132.373,132.355,132.357,77.34,False
'2018-09-27T00:28:00',132.346,132.349,132.339,132.341,170.06,132.357,132.357,132.347,132.349,144.75,False
'2018-09-27T00:29:00',132.341,132.343,132.334,132.341,110.5,132.35,132.35,132.341,132.348,80.02,True
'2018-09-27T00:30:00',132.343,132.344,132.337,132.34,69.96,132.349,132.352,132.346,132.347,63.39,True
'2018-09-27T00:31:00',132.339,132.351,132.337,132.345,96.45,132.347,132.36,132.347,132.358,89.95,False
'2018-09-27T00:32:00',132.346,132.349,132.343,132.343,61.8,132.358,132.359,132.354,132.355,52.25,False
'2018-09-27T00:33:00',132.342,132.345,132.341,132.342,45.63,132.355,132.356,132.353,132.355,52.43,True
'2018-09-27T00:34:00',132.344,132.348,132.341,132.344,88.48,132.356,132.357,132.354,132.356,116.15,True
'2018-09-27T00:35:00',132.344,132.35,132.338,132.343,99.73,132.357,132.359,132.343,132.35,116.69,True
'2018-09-27T00:36:00',132.343,132.351,132.341,132.349,131.55,132.349,132.359,132.348,132.357,139.84,True
'2018-09-27T00:37:00',132.348,132.376,132.348,132.376,95.04,132.357,132.382,132.357,132.38,100.61,True
'2018-09-27T00:38:00',132.38,132.398,132.375,132.397,115.72,132.387,132.406,132.381,132.405,90.07,True
'2018-09-27T00:39:00',132.397,132.398,132.384,132.397,138.54,132.405,132.407,132.393,132.406,148.21,False
'2018-09-27T00:40:00',132.396,132.396,132.395,132.395,59.07,132.405,132.406,132.403,132.405,82.94,True
'2018-09-27T00:41:00',132.394,132.401,132.391,132.399,75.4,132.404,132.408,132.4,132.408,103.41,False
'2018-09-27T00:42:00',132.399,132.4,132.37,132.388,126.38,132.409,132.409,132.381,132.396,95.74,False
'2018-09-27T00:43:00',132.387,132.392,132.385,132.388,130.72,132.395,132.399,132.394,132.397,100.27,True
'2018-09-27T00:44:00',132.391,132.431,132.389,132.431,172.16,132.399,132.438,132.399,132.438,187.77,True
'2018-09-27T00:45:00',132.431,132.452,132.426,132.451,104.96,132.438,132.46,132.433,132.458,192.8,True
'2018-09-27T00:46:00',132.45,132.468,132.45,132.468,70.0,132.458,132.473,132.458,132.473,134.6,True
'2018-09-27T00:47:00',132.468,132.487,132.467,132.486,62.0,132.474,132.493,132.474,132.493,132.37,True
'2018-09-27T00:48:00',132.485,132.494,132.485,132.49,54.88,132.493,132.5,132.491,132.498,90.32,False
'2018-09-27T00:49:00',132.49,132.493,132.481,132.482,70.86,132.498,132.498,132.487,132.487,96.32,False
'2018-09-27T00:50:00',132.482,132.487,132.474,132.474,49.89,132.488,132.494,132.48,132.48,66.34,False
'2018-09-27T00:51:00',132.475,132.479,132.465,132.468,34.94,132.48,132.484,132.468,132.476,38.68,False
'2018-09-27T00:52:00',132.468,132.473,132.467,132.469,51.26,132.475,132.481,132.474,132.475,51.43,True
'2018-09-27T00:53:00',132.468,132.477,132.466,132.47,54.77,132.477,132.485,132.473,132.473,84.41,True
'2018-09-27T00:54:00',132.47,132.485,132.47,132.482,47.07,132.473,132.493,132.473,132.49,68.41,False
'2018-09-27T00:55:00',132.481,132.481,132.464,132.464,77.29,132.488,132.488,132.469,132.469,57.1,False
'2018-09-27T00:56:00',132.464,132.468,132.458,132.458,23.34,132.471,132.476,132.465,132.466,25.2,False
'2018-09-27T00:57:00',132.459,132.466,132.455,132.466,55.05,132.466,132.472,132.464,132.472,45.39,True
'2018-09-27T00:58:00',132.466,132.47,132.463,132.47,51.0,132.473,132.476,132.468,132.476,63.35,True
'2018-09-27T00:59:00',132.468,132.479,132.468,132.477,60.37,132.476,132.491,132.475,132.487,56.07,False
'2018-09-27T01:00:00',132.477,132.477,132.464,132.468,55.09,132.484,132.484,132.472,132.475,64.02,False
'2018-09-27T01:01:00',132.469,132.471,132.439,132.443,97.82,132.476,132.478,132.449,132.452,88.21,True
'2018-09-27T01:02:00',132.443,132.473,132.442,132.472,99.09,132.452,132.482,132.452,132.482,119.47,True
'2018-09-27T01:03:00',132.471,132.481,132.471,132.481,46.69,132.479,132.49,132.477,132.49,54.21,True
'2018-09-27T01:04:00',132.482,132.499,132.482,132.499,37.82,132.49,132.508,132.49,132.508,42.06,True
'2018-09-27T01:05:00',132.5,132.501,132.492,132.496,43.83,132.508,132.509,132.5,132.505,63.91,False
'2018-09-27T01:06:00',132.496,132.496,132.491,132.491,34.83,132.505,132.505,132.498,132.499,37.9,False
'2018-09-27T01:07:00',132.491,132.491,132.484,132.485,56.35,132.5,132.5,132.49,132.492,55.02,True
'2018-09-27T01:08:00',132.485,132.497,132.484,132.495,35.89,132.491,132.503,132.491,132.501,33.1,False
'2018-09-27T01:09:00',132.492,132.492,132.488,132.489,22.89,132.498,132.498,132.496,132.497,25.63,False
'2018-09-27T01:10:00',132.487,132.489,132.487,132.489,25.2,132.497,132.498,132.495,132.497,34.01,True
'2018-09-27T01:11:00',132.488,132.492,132.484,132.485,48.0,132.495,132.499,132.491,132.493,66.23,False
'2018-09-27T01:12:00',132.485,132.489,132.482,132.489,23.75,132.492,132.497,132.488,132.497,31.0,True
'2018-09-27T01:13:00',132.489,132.493,132.487,132.491,30.44,132.496,132.499,132.494,132.497,37.4,True
'2018-09-27T01:14:00',132.493,132.498,132.493,132.498,32.76,132.498,132.505,132.498,132.504,36.1,True
'2018-09-27T01:15:00',132.498,132.505,132.492,132.492,36.82,132.505,132.512,132.499,132.499,44.98,False
'2018-09-27T01:16:00',132.492,132.495,132.491,132.492,22.32,132.499,132.501,132.499,132.5,23.63,False
'2018-09-27T01:17:00',132.492,132.493,132.486,132.487,48.21,132.501,132.501,132.493,132.494,59.91,False
'2018-09-27T01:18:00',132.487,132.487,132.479,132.479,44.13,132.495,132.495,132.487,132.487,44.5,False
'2018-09-27T01:19:00',132.479,132.481,132.476,132.481,31.39,132.488,132.49,132.485,132.49,28.44,True
'2018-09-27T01:20:00',132.481,132.481,132.475,132.475,68.4,132.491,132.491,132.484,132.485,71.43,True
'2018-09-27T01:21:00',132.476,132.488,132.469,132.488,128.1,132.485,132.498,132.479,132.497,122.71,True
'2018-09-27T01:22:00',132.49,132.495,132.49,132.493,52.0,132.497,132.501,132.497,132.501,57.48,False
'2018-09-27T01:23:00',132.493,132.493,132.484,132.49,56.95,132.499,132.5,132.491,132.499,70.08,True
'2018-09-27T01:24:00',132.49,132.496,132.484,132.495,76.6,132.498,132.506,132.491,132.502,85.61,False
'2018-09-27T01:25:00',132.495,132.495,132.485,132.485,107.78,132.503,132.504,132.494,132.494,110.66,False
'2018-09-27T01:26:00',132.485,132.488,132.485,132.486,88.31,132.495,132.498,132.494,132.495,98.42,False
'2018-09-27T01:27:00',132.486,132.486,132.482,132.484,75.92,132.494,132.495,132.487,132.492,61.23,False
'2018-09-27T01:28:00',132.484,132.485,132.469,132.472,126.64,132.492,132.493,132.477,132.477,111.31,False
'2018-09-27T01:29:00',132.472,132.472,132.46,132.465,78.26,132.477,132.477,132.467,132.472,78.17,False
'2018-09-27T01:30:00',132.465,132.47,132.464,132.464,84.47,132.472,132.477,132.471,132.472,69.92,False
'2018-09-27T01:31:00',132.464,132.467,132.463,132.465,55.1,132.472,132.474,132.469,132.471,42.33,False
'2018-09-27T01:32:00',132.465,132.467,132.459,132.467,67.29,132.471,132.474,132.466,132.473,47.94,True
'2018-09-27T01:33:00',132.467,132.471,132.464,132.471,31.57,132.473,132.477,132.471,132.477,30.74,False
'2018-09-27T01:34:00',132.47,132.47,132.466,132.468,28.25,132.477,132.477,132.475,132.476,48.91,True
'2018-09-27T01:35:00',132.467,132.487,132.467,132.487,44.24,132.474,132.495,132.473,132.495,50.1,True
'2018-09-27T01:36:00',132.486,132.49,132.476,132.477,54.15,132.495,132.499,132.484,132.486,47.21,False
'2018-09-27T01:37:00',132.477,132.479,132.476,132.479,27.69,132.486,132.487,132.485,132.487,28.61,False
'2018-09-27T01:38:00',132.479,132.479,132.474,132.478,45.86,132.485,132.486,132.479,132.486,30.5,True
'2018-09-27T01:39:00',132.477,132.479,132.47,132.472,49.59,132.485,132.487,132.475,132.48,79.3,True
'2018-09-27T01:40:00',132.473,132.49,132.473,132.488,48.27,132.481,132.497,132.48,132.495,76.24,False
'2018-09-27T01:41:00',132.488,132.489,132.482,132.483,19.19,132.493,132.497,132.488,132.49,29.7,False
'2018-09-27T01:42:00',132.484,132.485,132.482,132.485,34.25,132.49,132.493,132.489,132.492,72.28,True
'2018-09-27T01:43:00',132.485,132.493,132.485,132.486,34.0,132.493,132.501,132.492,132.493,57.83,True
'2018-09-27T01:44:00',132.486,132.508,132.482,132.508,162.76,132.493,132.517,132.49,132.517,130.52,True
'2018-09-27T01:45:00',132.508,132.509,132.48,132.482,164.05,132.517,132.518,132.489,132.491,108.17,False
'2018-09-27T01:46:00',132.481,132.488,132.479,132.479,134.2,132.491,132.497,132.486,132.486,87.46,False
'2018-09-27T01:47:00',132.479,132.48,132.472,132.472,132.56,132.485,132.486,132.478,132.479,110.73,True
'2018-09-27T01:48:00',132.472,132.487,132.472,132.484,88.43,132.478,132.494,132.478,132.491,97.81,False
'2018-09-27T01:49:00',132.484,132.486,132.483,132.484,64.69,132.49,132.492,132.489,132.491,63.53,False
'2018-09-27T01:50:00',132.483,132.483,132.482,132.482,62.53,132.491,132.492,132.489,132.489,60.59,False
'2018-09-27T01:51:00',132.482,132.483,132.478,132.482,111.72,132.489,132.491,132.485,132.49,106.37,False
'2018-09-27T01:52:00',132.482,132.483,132.474,132.474,48.16,132.49,132.491,132.482,132.482,73.75,False
'2018-09-27T01:53:00',132.474,132.476,132.466,132.466,69.47,132.482,132.483,132.474,132.476,71.62,False
'2018-09-27T01:54:00',132.468,132.469,132.463,132.463,88.83,132.475,132.478,132.47,132.471,107.23,False
'2018-09-27T01:55:00',132.463,132.466,132.455,132.458,77.16,132.47,132.474,132.463,132.466,97.63,False
'2018-09-27T01:56:00',132.457,132.461,132.457,132.46,56.79,132.466,132.469,132.465,132.468,75.4,True
'2018-09-27T01:57:00',132.461,132.462,132.429,132.429,165.04,132.469,132.472,132.436,132.437,188.0,False
'2018-09-27T01:58:00',132.429,132.431,132.393,132.396,146.18,132.437,132.438,132.401,132.403,109.46,False
'2018-09-27T01:59:00',132.396,132.424,132.395,132.4,88.76,132.404,132.433,132.402,132.408,124.06,False
'2018-09-27T02:00:00',132.4,132.401,132.38,132.387,151.21,132.408,132.41,132.388,132.395,202.71,True
'2018-09-27T02:01:00',132.387,132.471,132.383,132.471,165.48,132.396,132.48,132.389,132.48,164.6,True
'2018-09-27T02:02:00',132.471,132.519,132.461,132.519,218.42,132.482,132.526,132.469,132.526,193.37,True
'2018-09-27T02:03:00',132.519,132.551,132.504,132.53,199.42,132.525,132.557,132.51,132.537,177.14,False
'2018-09-27T02:04:00',132.53,132.532,132.503,132.503,167.32,132.534,132.538,132.51,132.512,156.01,False
'2018-09-27T02:05:00',132.503,132.504,132.494,132.496,86.27,132.512,132.512,132.502,132.503,68.84,True
'2018-09-27T02:06:00',132.495,132.507,132.487,132.502,133.23,132.502,132.516,132.496,132.511,131.48,True
'2018-09-27T02:07:00',132.502,132.535,132.502,132.505,246.07,132.511,132.544,132.511,132.514,159.52,False
'2018-09-27T02:08:00',132.503,132.509,132.498,132.505,218.02,132.511,132.517,132.503,132.511,132.95,True
'2018-09-27T02:09:00',132.505,132.537,132.498,132.532,198.93,132.511,132.546,132.505,132.54,138.01,True
'2018-09-27T02:10:00',132.532,132.538,132.517,132.518,185.75,132.54,132.547,132.525,132.526,132.76,False
'2018-09-27T02:11:00',132.517,132.535,132.508,132.511,160.55,132.526,132.541,132.516,132.52,142.34,False
'2018-09-27T02:12:00',132.51,132.517,132.505,132.517,111.83,132.519,132.524,132.514,132.524,60.99,True
'2018-09-27T02:13:00',132.518,132.524,132.504,132.524,96.69,132.524,132.532,132.511,132.532,88.18,True
'2018-09-27T02:14:00',132.524,132.525,132.515,132.517,110.74,132.532,132.533,132.522,132.524,72.25,False
'2018-09-27T02:15:00',132.517,132.524,132.511,132.511,134.42,132.523,132.529,132.519,132.519,95.84,False
'2018-09-27T02:16:00',132.511,132.512,132.506,132.506,107.39,132.519,132.519,132.513,132.513,76.53,False
'2018-09-27T02:17:00',132.506,132.507,132.502,132.506,94.27,132.513,132.515,132.51,132.515,70.54,True
'2018-09-27T02:18:00',132.507,132.508,132.497,132.502,93.83,132.515,132.515,132.504,132.51,94.91,True
'2018-09-27T02:19:00',132.503,132.519,132.497,132.507,191.65,132.51,132.527,132.503,132.515,181.09,False
'2018-09-27T02:20:00',132.507,132.511,132.498,132.499,97.81,132.515,132.519,132.504,132.507,157.6,False
'2018-09-27T02:21:00',132.498,132.506,132.481,132.483,143.26,132.504,132.512,132.489,132.49,154.15,False
'2018-09-27T02:22:00',132.487,132.498,132.481,132.481,119.6,132.495,132.506,132.488,132.488,184.45,False
'2018-09-27T02:23:00',132.481,132.487,132.473,132.487,153.07,132.488,132.495,132.48,132.494,230.64,True
'2018-09-27T02:24:00',132.487,132.503,132.485,132.497,174.23,132.494,132.512,132.491,132.504,154.34,False
'2018-09-27T02:25:00',132.497,132.497,132.484,132.488,81.2,132.504,132.504,132.491,132.495,88.58,True
'2018-09-27T02:26:00',132.488,132.506,132.481,132.505,162.49,132.496,132.514,132.486,132.512,150.27,False
'2018-09-27T02:27:00',132.505,132.505,132.487,132.487,108.9,132.512,132.512,132.495,132.495,126.99,False
'2018-09-27T02:28:00',132.487,132.487,132.481,132.487,97.43,132.495,132.495,132.487,132.495,84.88,True
'2018-09-27T02:29:00',132.487,132.488,132.47,132.479,121.23,132.494,132.495,132.478,132.487,125.19,True
'2018-09-27T02:30:00',132.479,132.499,132.475,132.49,150.39,132.486,132.508,132.481,132.498,175.77,False
'2018-09-27T02:31:00',132.491,132.495,132.483,132.487,149.84,132.498,132.503,132.491,132.494,143.45,True
'2018-09-27T02:32:00',132.487,132.499,132.487,132.492,96.82,132.494,132.508,132.494,132.499,121.23,True
'2018-09-27T02:33:00',132.492,132.501,132.475,132.49,131.43,132.499,132.509,132.484,132.497,127.79,True
'2018-09-27T02:34:00',132.493,132.544,132.493,132.537,165.63,132.497,132.552,132.497,132.544,267.51,True
'2018-09-27T02:35:00',132.537,132.585,132.537,132.576,223.56,132.544,132.593,132.544,132.582,230.29,True
'2018-09-27T02:36:00',132.577,132.593,132.571,132.591,247.22,132.585,132.601,132.578,132.596,262.82,False
'2018-09-27T02:37:00',132.591,132.593,132.576,132.584,194.82,132.598,132.599,132.583,132.589,171.4,False
'2018-09-27T02:38:00',132.583,132.593,132.575,132.586,156.77,132.589,132.598,132.582,132.592,114.43,True
'2018-09-27T02:39:00',132.584,132.597,132.583,132.593,205.58,132.591,132.604,132.591,132.6,176.21,True
'2018-09-27T02:40:00',132.591,132.617,132.589,132.608,193.47,132.599,132.624,132.597,132.616,208.53,False
'2018-09-27T02:41:00',132.608,132.611,132.599,132.606,164.26,132.615,132.618,132.606,132.613,191.27,False
'2018-09-27T02:42:00',132.606,132.606,132.572,132.598,168.11,132.614,132.614,132.58,132.605,196.98,False
'2018-09-27T02:43:00',132.598,132.601,132.583,132.59,185.15,132.606,132.61,132.591,132.597,212.26,False
'2018-09-27T02:44:00',132.59,132.596,132.585,132.593,131.95,132.597,132.604,132.593,132.6,169.06,True
'2018-09-27T02:45:00',132.593,132.598,132.589,132.594,130.73,132.6,132.605,132.596,132.604,175.62,True
'2018-09-27T02:46:00',132.594,132.604,132.591,132.598,93.78,132.603,132.613,132.599,132.604,138.07,False
'2018-09-27T02:47:00',132.598,132.599,132.584,132.585,111.36,132.604,132.607,132.592,132.593,142.72,False
'2018-09-27T02:48:00',132.585,132.585,132.561,132.561,109.57,132.592,132.592,132.568,132.569,106.67,False
'2018-09-27T02:49:00',132.561,132.575,132.56,132.569,124.99,132.569,132.581,132.568,132.576,156.91,False
'2018-09-27T02:50:00',132.569,132.569,132.559,132.559,103.26,132.577,132.577,132.566,132.568,176.75,True
'2018-09-27T02:51:00',132.559,132.571,132.558,132.57,126.94,132.568,132.577,132.566,132.576,128.29,True
'2018-09-27T02:52:00',132.57,132.602,132.57,132.602,170.35,132.577,132.61,132.577,132.61,166.02,True
'2018-09-27T02:53:00',132.603,132.634,132.6,132.631,177.15,132.611,132.639,132.609,132.638,167.57,False
'2018-09-27T02:54:00',132.631,132.633,132.594,132.596,209.04,132.637,132.639,132.602,132.603,234.99,False
'2018-09-27T02:55:00',132.6,132.612,132.563,132.564,261.83,132.607,132.619,132.571,132.571,272.86,True
'2018-09-27T02:56:00',132.564,132.624,132.56,132.61,166.86,132.571,132.631,132.568,132.617,202.58,True
'2018-09-27T02:57:00',132.61,132.662,132.607,132.659,204.84,132.618,132.667,132.614,132.666,246.14,False
'2018-09-27T02:58:00',132.658,132.661,132.634,132.646,193.26,132.666,132.666,132.643,132.652,200.57,True
'2018-09-27T02:59:00',132.646,132.668,132.638,132.64,294.85,132.652,132.676,132.647,132.647,211.97,False
'2018-09-27T03:00:00',132.64,132.647,132.632,132.645,168.91,132.647,132.653,132.639,132.651,175.64,True
'2018-09-27T03:01:00',132.645,132.676,132.645,132.672,154.83,132.65,132.681,132.65,132.679,210.83,False
'2018-09-27T03:02:00',132.672,132.672,132.653,132.653,115.94,132.679,132.679,132.66,132.66,140.16,False
'2018-09-27T03:03:00',132.654,132.655,132.64,132.652,118.88,132.661,132.661,132.644,132.656,126.0,True
'2018-09-27T03:04:00',132.651,132.659,132.651,132.654,74.22,132.656,132.664,132.656,132.661,73.18,False
'2018-09-27T03:05:00',132.654,132.654,132.639,132.644,144.44,132.661,132.661,132.646,132.65,148.4,False
'2018-09-27T03:06:00',132.645,132.649,132.638,132.642,181.21,132.651,132.656,132.645,132.648,118.03,False
'2018-09-27T03:07:00',132.643,132.645,132.64,132.641,105.06,132.648,132.651,132.646,132.648,80.32,False
'2018-09-27T03:08:00',132.64,132.643,132.628,132.628,157.68,132.648,132.65,132.634,132.635,220.59,False
'2018-09-27T03:09:00',132.628,132.642,132.625,132.638,163.42,132.635,132.65,132.632,132.646,241.81,False
'2018-09-27T03:10:00',132.638,132.639,132.627,132.634,113.26,132.646,132.646,132.634,132.64,192.3,True
'2018-09-27T03:11:00',132.634,132.647,132.632,132.646,128.29,132.639,132.652,132.639,132.65,209.36,True
'2018-09-27T03:12:00',132.644,132.653,132.637,132.641,127.43,132.65,132.658,132.643,132.647,194.97,False
'2018-09-27T03:13:00',132.639,132.639,132.625,132.626,142.29,132.646,132.646,132.632,132.633,192.49,False
'2018-09-27T03:14:00',132.626,132.63,132.612,132.617,123.03,132.633,132.635,132.619,132.622,153.87,False
'2018-09-27T03:15:00',132.618,132.627,132.617,132.625,136.32,132.622,132.635,132.622,132.632,99.07,True
'2018-09-27T03:16:00',132.626,132.639,132.626,132.634,118.92,132.632,132.645,132.632,132.641,113.53,False
'2018-09-27T03:17:00',132.634,132.634,132.623,132.626,102.95,132.641,132.641,132.63,132.632,117.73,False
'2018-09-27T03:18:00',132.626,132.627,132.623,132.626,66.25,132.632,132.633,132.63,132.632,67.85,True
'2018-09-27T03:19:00',132.625,132.631,132.624,132.626,109.8,132.632,132.638,132.63,132.634,111.7,True
'2018-09-27T03:20:00',132.628,132.633,132.609,132.61,139.55,132.634,132.641,132.615,132.616,119.08,False
'2018-09-27T03:21:00',132.61,132.62,132.594,132.612,186.51,132.616,132.627,132.602,132.619,202.36,True
'2018-09-27T03:22:00',132.611,132.621,132.571,132.574,145.08,132.618,132.629,132.579,132.581,125.97,False
'2018-09-27T03:23:00',132.578,132.591,132.578,132.585,110.58,132.584,132.599,132.584,132.591,130.26,True
'2018-09-27T03:24:00',132.585,132.614,132.585,132.613,139.19,132.593,132.62,132.593,132.619,232.19,True
'2018-09-27T03:25:00',132.614,132.619,132.607,132.611,172.65,132.619,132.626,132.613,132.618,167.35,False
'2018-09-27T03:26:00',132.612,132.614,132.575,132.59,204.21,132.617,132.62,132.583,132.598,188.59,False
'2018-09-27T03:27:00',132.59,132.602,132.583,132.602,215.75,132.597,132.61,132.591,132.61,143.78,True
'2018-09-27T03:28:00',132.603,132.608,132.588,132.588,252.09,132.61,132.616,132.594,132.595,219.17,False
'2018-09-27T03:29:00',132.588,132.588,132.555,132.568,253.23,132.595,132.595,132.562,132.577,224.47,False
'2018-09-27T03:30:00',132.568,132.571,132.554,132.554,213.95,132.576,132.577,132.561,132.561,138.06,False
'2018-09-27T03:31:00',132.554,132.555,132.532,132.533,208.98,132.56,132.561,132.539,132.54,154.96,False
'2018-09-27T03:32:00',132.533,132.552,132.516,132.526,221.62,132.54,132.559,132.522,132.531,224.08,False
'2018-09-27T03:33:00',132.525,132.525,132.506,132.507,150.21,132.531,132.531,132.513,132.513,203.78,True
'2018-09-27T03:34:00',132.507,132.554,132.507,132.545,220.27,132.513,132.564,132.512,132.555,239.23,False
'2018-09-27T03:35:00',132.544,132.552,132.529,132.535,218.26,132.552,132.561,132.539,132.543,161.37,False
'2018-09-27T03:36:00',132.535,132.535,132.515,132.521,179.89,132.542,132.542,132.523,132.529,169.62,False
'2018-09-27T03:37:00',132.521,132.527,132.503,132.503,114.95,132.529,132.533,132.511,132.511,134.77,False
'2018-09-27T03:38:00',132.503,132.517,132.497,132.501,217.97,132.51,132.524,132.505,132.507,188.94,True
'2018-09-27T03:39:00',132.501,132.523,132.5,132.52,166.86,132.507,132.529,132.507,132.526,193.04,True
'2018-09-27T03:40:00',132.52,132.543,132.52,132.537,160.31,132.527,132.55,132.526,132.545,167.89,True
'2018-09-27T03:41:00',132.537,132.552,132.527,132.535,135.49,132.545,132.56,132.536,132.541,143.2,False
'2018-09-27T03:42:00',132.535,132.536,132.525,132.53,196.17,132.541,132.542,132.532,132.537,121.72,True
'2018-09-27T03:43:00',132.53,132.539,132.528,132.538,172.06,132.537,132.545,132.534,132.544,143.6,True
'2018-09-27T03:44:00',132.539,132.542,132.533,132.534,73.77,132.545,132.549,132.54,132.541,85.54,False
'2018-09-27T03:45:00',132.534,132.536,132.499,132.504,150.09,132.54,132.542,132.506,132.511,143.39,False
'2018-09-27T03:46:00',132.504,132.507,132.491,132.507,138.61,132.511,132.512,132.498,132.512,123.09,True
'2018-09-27T03:47:00',132.506,132.507,132.495,132.503,174.58,132.512,132.513,132.502,132.508,163.32,False
'2018-09-27T03:48:00',132.503,132.506,132.486,132.491,183.89,132.509,132.513,132.491,132.496,133.72,False
'2018-09-27T03:49:00',132.491,132.497,132.481,132.483,160.42,132.496,132.504,132.488,132.489,157.77,False
'2018-09-27T03:50:00',132.482,132.483,132.475,132.48,131.11,132.489,132.49,132.482,132.486,124.9,True
'2018-09-27T03:51:00',132.48,132.488,132.477,132.48,145.8,132.485,132.495,132.482,132.485,134.71,True
'2018-09-27T03:52:00',132.483,132.49,132.478,132.488,215.66,132.487,132.496,132.485,132.496,153.9,True
'2018-09-27T03:53:00',132.488,132.502,132.488,132.488,124.29,132.496,132.506,132.493,132.494,120.02,False
'2018-09-27T03:54:00',132.488,132.5,132.481,132.482,216.1,132.493,132.506,132.489,132.489,152.29,False
'2018-09-27T03:55:00',132.481,132.489,132.471,132.485,260.1,132.489,132.494,132.478,132.492,179.32,True
'2018-09-27T03:56:00',132.484,132.494,132.482,132.493,174.31,132.492,132.5,132.489,132.499,130.48,True
'2018-09-27T03:57:00',132.493,132.504,132.484,132.499,226.69,132.499,132.507,132.491,132.504,145.17,False
'2018-09-27T03:58:00',132.498,132.499,132.487,132.489,244.19,132.504,132.506,132.494,132.497,161.81,False
'2018-09-27T03:59:00',132.489,132.494,132.474,132.489,236.09,132.497,132.499,132.481,132.495,198.9,True
'2018-09-27T04:00:00',132.492,132.509,132.477,132.49,161.45,132.495,132.514,132.484,132.495,123.79,False
'2018-09-27T04:01:00',132.488,132.498,132.483,132.497,128.96,132.495,132.505,132.489,132.504,124.45,False
'2018-09-27T04:02:00',132.497,132.497,132.488,132.492,84.26,132.504,132.504,132.494,132.496,68.64,False
'2018-09-27T04:03:00',132.491,132.493,132.483,132.492,98.22,132.496,132.499,132.487,132.499,103.29,True
'2018-09-27T04:04:00',132.492,132.507,132.491,132.497,86.31,132.499,132.513,132.499,132.504,89.57,False
'2018-09-27T04:05:00',132.496,132.503,132.494,132.498,131.34,132.503,132.51,132.501,132.504,62.59,True
'2018-09-27T04:06:00',132.498,132.511,132.497,132.502,85.01,132.505,132.518,132.502,132.509,72.97,False
'2018-09-27T04:07:00',132.502,132.509,132.487,132.498,170.94,132.508,132.517,132.493,132.507,195.34,False
'2018-09-27T04:08:00',132.498,132.502,132.494,132.495,147.39,132.507,132.509,132.5,132.5,110.7,False
'2018-09-27T04:09:00',132.495,132.497,132.476,132.478,175.18,132.502,132.504,132.484,132.485,90.48,False
'2018-09-27T04:10:00',132.478,132.495,132.469,132.494,175.84,132.485,132.503,132.478,132.501,155.81,True
'2018-09-27T04:11:00',132.494,132.5,132.491,132.499,108.49,132.501,132.508,132.495,132.505,95.37,True
'2018-09-27T04:12:00',132.499,132.516,132.497,132.513,127.66,132.505,132.522,132.503,132.52,139.14,True
'2018-09-27T04:13:00',132.513,132.522,132.51,132.519,117.59,132.52,132.529,132.517,132.524,109.33,True
'2018-09-27T04:14:00',132.519,132.529,132.515,132.529,101.78,132.525,132.536,132.522,132.535,144.51,False
'2018-09-27T04:15:00',132.527,132.528,132.509,132.509,158.84,132.534,132.535,132.515,132.515,156.36,True
'2018-09-27T04:16:00',132.509,132.534,132.507,132.531,195.71,132.515,132.541,132.515,132.538,182.27,True
'2018-09-27T04:17:00',132.531,132.536,132.527,132.529,139.19,132.539,132.544,132.534,132.536,152.65,False
'2018-09-27T04:18:00',132.529,132.536,132.528,132.529,104.14,132.536,132.543,132.536,132.537,95.1,False
'2018-09-27T04:19:00',132.53,132.536,132.53,132.535,40.08,132.536,132.543,132.536,132.542,58.17,False
'2018-09-27T04:20:00',132.535,132.535,132.517,132.518,106.72,132.542,132.542,132.525,132.525,110.48,False
'2018-09-27T04:21:00',132.518,132.518,132.505,132.512,111.09,132.525,132.525,132.513,132.52,112.21,False
'2018-09-27T04:22:00',132.512,132.516,132.512,132.516,103.47,132.52,132.524,132.52,132.523,77.0,True
'2018-09-27T04:23:00',132.517,132.518,132.508,132.51,81.99,132.523,132.525,132.514,132.515,78.68,False
'2018-09-27T04:24:00',132.509,132.514,132.509,132.514,55.91,132.515,132.519,132.515,132.518,53.98,True
'2018-09-27T04:25:00',132.512,132.526,132.512,132.523,75.39,132.518,132.532,132.518,132.532,56.63,False
'2018-09-27T04:26:00',132.523,132.523,132.516,132.518,52.49,132.532,132.532,132.522,132.525,53.63,False
'2018-09-27T04:27:00',132.518,132.523,132.514,132.514,61.3,132.526,132.528,132.518,132.518,60.11,False
'2018-09-27T04:28:00',132.509,132.512,132.506,132.507,57.78,132.515,132.518,132.513,132.515,66.37,True
'2018-09-27T04:29:00',132.507,132.52,132.506,132.512,139.18,132.515,132.527,132.515,132.518,91.48,True
'2018-09-27T04:30:00',132.511,132.522,132.507,132.507,122.42,132.519,132.526,132.513,132.513,71.87,False
'2018-09-27T04:31:00',132.507,132.507,132.486,132.49,44.02,132.512,132.512,132.494,132.498,32.5,False
'2018-09-27T04:32:00',132.49,132.497,132.481,132.494,106.79,132.498,132.503,132.486,132.502,113.64,False
'2018-09-27T04:33:00',132.488,132.488,132.475,132.476,124.28,132.493,132.494,132.482,132.482,121.83,True
'2018-09-27T04:34:00',132.475,132.497,132.475,132.497,157.24,132.482,132.505,132.48,132.505,171.52,True
'2018-09-27T04:35:00',132.498,132.513,132.49,132.491,160.39,132.506,132.52,132.495,132.497,117.42,False
'2018-09-27T04:36:00',132.491,132.495,132.488,132.491,114.98,132.497,132.5,132.495,132.498,75.03,True
'2018-09-27T04:37:00',132.492,132.5,132.491,132.493,129.89,132.499,132.506,132.498,132.499,104.16,False
'2018-09-27T04:38:00',132.493,132.494,132.48,132.487,147.22,132.499,132.501,132.487,132.493,118.61,False
'2018-09-27T04:39:00',132.486,132.486,132.479,132.48,122.92,132.493,132.493,132.487,132.487,81.63,False
'2018-09-27T04:40:00',132.48,132.484,132.474,132.482,131.47,132.487,132.492,132.481,132.488,94.44,True
'2018-09-27T04:41:00',132.484,132.492,132.482,132.491,88.79,132.49,132.499,132.49,132.497,79.08,False
'2018-09-27T04:42:00',132.491,132.491,132.476,132.484,132.17,132.498,132.498,132.482,132.489,129.35,True
'2018-09-27T04:43:00',132.485,132.502,132.485,132.499,103.95,132.489,132.51,132.489,132.508,101.09,True
'2018-09-27T04:44:00',132.501,132.517,132.497,132.513,175.07,132.507,132.525,132.505,132.521,143.94,True
'2018-09-27T04:45:00',132.513,132.522,132.507,132.507,184.12,132.521,132.53,132.514,132.515,161.43,False
'2018-09-27T04:46:00',132.508,132.519,132.507,132.512,164.27,132.516,132.526,132.515,132.52,113.19,False
'2018-09-27T04:47:00',132.512,132.515,132.507,132.51,142.73,132.52,132.523,132.516,132.518,154.25,True
'2018-09-27T04:48:00',132.511,132.518,132.506,132.518,134.85,132.518,132.526,132.513,132.525,136.6,True
'2018-09-27T04:49:00',132.518,132.522,132.516,132.52,116.36,132.525,132.528,132.522,132.527,98.92,True
'2018-09-27T04:50:00',132.52,132.529,132.514,132.514,165.0,132.527,132.537,132.522,132.522,92.64,False
'2018-09-27T04:51:00',132.514,132.514,132.499,132.509,227.05,132.522,132.522,132.507,132.516,123.29,False
'2018-09-27T04:52:00',132.509,132.513,132.506,132.509,74.81,132.516,132.52,132.514,132.517,67.07,False
'2018-09-27T04:53:00',132.509,132.509,132.498,132.501,71.06,132.517,132.517,132.506,132.507,105.43,False
'2018-09-27T04:54:00',132.501,132.509,132.5,132.508,120.41,132.508,132.517,132.508,132.516,169.68,True
'2018-09-27T04:55:00',132.508,132.512,132.505,132.51,73.88,132.516,132.518,132.51,132.517,77.15,False
'2018-09-27T04:56:00',132.509,132.509,132.488,132.49,81.79,132.515,132.515,132.497,132.498,104.25,False
'2018-09-27T04:57:00',132.49,132.491,132.484,132.485,60.94,132.497,132.499,132.493,132.493,41.33,True
'2018-09-27T04:58:00',132.484,132.495,132.484,132.493,65.34,132.493,132.5,132.489,132.496,40.75,True
'2018-09-27T04:59:00',132.492,132.504,132.492,132.503,43.13,132.496,132.506,132.496,132.505,36.5,True
'2018-09-27T05:00:00',132.502,132.513,132.501,132.503,57.68,132.505,132.518,132.505,132.51,48.55,True
'2018-09-27T05:01:00',132.503,132.517,132.503,132.511,70.12,132.51,132.525,132.51,132.518,94.75,False
'2018-09-27T05:02:00',132.511,132.517,132.511,132.516,68.84,132.518,132.524,132.518,132.523,96.25,True
'2018-09-27T05:03:00',132.518,132.533,132.518,132.527,128.5,132.524,132.54,132.524,132.533,158.48,False
'2018-09-27T05:04:00',132.527,132.527,132.505,132.511,113.42,132.532,132.533,132.513,132.517,80.5,False
'2018-09-27T05:05:00',132.51,132.515,132.508,132.515,104.73,132.517,132.521,132.515,132.521,161.52,True
'2018-09-27T05:06:00',132.515,132.533,132.515,132.533,82.09,132.521,132.54,132.521,132.539,129.69,False
'2018-09-27T05:07:00',132.533,132.533,132.52,132.526,69.57,132.539,132.539,132.526,132.532,124.93,False
'2018-09-27T05:08:00',132.526,132.526,132.506,132.521,83.26,132.531,132.531,132.512,132.527,123.09,True
'2018-09-27T05:09:00',132.521,132.532,132.521,132.527,112.85,132.527,132.539,132.527,132.534,140.67,False
'2018-09-27T05:10:00',132.527,132.529,132.521,132.521,74.76,132.534,132.535,132.526,132.527,83.22,False
'2018-09-27T05:11:00',132.521,132.521,132.507,132.51,68.39,132.527,132.527,132.513,132.517,82.73,False
'2018-09-27T05:12:00',132.511,132.511,132.509,132.51,81.72,132.517,132.517,132.515,132.517,70.09,True
'2018-09-27T05:13:00',132.51,132.511,132.501,132.51,99.6,132.517,132.518,132.509,132.516,86.44,True
'2018-09-27T05:14:00',132.51,132.513,132.504,132.511,88.21,132.516,132.519,132.51,132.519,96.3,True
'2018-09-27T05:15:00',132.511,132.513,132.501,132.513,121.49,132.519,132.522,132.508,132.522,113.7,True
'2018-09-27T05:16:00',132.513,132.521,132.483,132.486,187.61,132.521,132.528,132.488,132.493,196.79,False
'2018-09-27T05:17:00',132.491,132.507,132.491,132.503,87.24,132.493,132.512,132.493,132.509,117.84,True
'2018-09-27T05:18:00',132.506,132.507,132.48,132.48,120.69,132.509,132.513,132.486,132.486,139.26,False
'2018-09-27T05:19:00',132.481,132.483,132.463,132.465,145.48,132.488,132.49,132.471,132.472,158.51,False
'2018-09-27T05:20:00',132.465,132.476,132.465,132.466,123.89,132.471,132.483,132.471,132.472,147.03,True
'2018-09-27T05:21:00',132.466,132.48,132.466,132.477,138.91,132.472,132.486,132.472,132.484,129.46,True
'2018-09-27T05:22:00',132.48,132.486,132.48,132.486,84.06,132.487,132.493,132.487,132.493,73.86,True
'2018-09-27T05:23:00',132.486,132.499,132.486,132.496,127.69,132.493,132.506,132.493,132.502,153.78,True
'2018-09-27T05:24:00',132.496,132.506,132.492,132.502,113.0,132.501,132.513,132.499,132.509,107.97,True
'2018-09-27T05:25:00',132.502,132.508,132.498,132.508,142.78,132.509,132.515,132.505,132.515,146.14,True
'2018-09-27T05:26:00',132.51,132.519,132.502,132.502,155.87,132.515,132.526,132.509,132.509,166.42,False
'2018-09-27T05:27:00',132.502,132.512,132.5,132.512,151.64,132.51,132.518,132.507,132.517,130.24,True
'2018-09-27T05:28:00',132.512,132.518,132.504,132.508,127.55,132.517,132.524,132.511,132.513,140.14,False
'2018-09-27T05:29:00',132.506,132.516,132.506,132.513,116.65,132.512,132.522,132.511,132.519,150.67,True
'2018-09-27T05:30:00',132.513,132.521,132.501,132.507,152.11,132.519,132.526,132.507,132.513,97.76,False
'2018-09-27T05:31:00',132.508,132.516,132.502,132.509,152.36,132.515,132.523,132.506,132.514,95.72,False
'2018-09-27T05:32:00',132.509,132.509,132.496,132.496,148.83,132.515,132.515,132.5,132.501,93.22,False
'2018-09-27T05:33:00',132.496,132.498,132.487,132.492,131.91,132.501,132.504,132.492,132.498,126.02,False
'2018-09-27T05:34:00',132.492,132.493,132.479,132.489,148.84,132.496,132.499,132.485,132.495,115.16,True
'2018-09-27T05:35:00',132.489,132.501,132.487,132.493,142.39,132.494,132.508,132.492,132.501,116.57,False
'2018-09-27T05:36:00',132.493,132.495,132.492,132.492,52.31,132.501,132.503,132.499,132.499,45.54,False
'2018-09-27T05:37:00',132.492,132.494,132.482,132.494,73.96,132.5,132.502,132.489,132.502,82.81,True
'2018-09-27T05:38:00',132.494,132.502,132.483,132.486,118.78,132.5,132.509,132.488,132.492,94.49,False
'2018-09-27T05:39:00',132.486,132.487,132.479,132.48,134.7,132.493,132.493,132.484,132.485,96.83,False
'2018-09-27T05:40:00',132.48,132.48,132.465,132.465,168.82,132.485,132.485,132.47,132.47,102.33,False
'2018-09-27T05:41:00',132.463,132.469,132.458,132.458,172.37,132.468,132.475,132.464,132.464,122.22,False
'2018-09-27T05:42:00',132.46,132.467,132.452,132.459,180.73,132.466,132.473,132.459,132.467,191.34,False
'2018-09-27T05:43:00',132.459,132.459,132.441,132.448,190.12,132.465,132.465,132.448,132.455,160.61,False
'2018-09-27T05:44:00',132.448,132.452,132.414,132.423,238.72,132.455,132.457,132.422,132.429,215.25,False
'2018-09-27T05:45:00',132.424,132.445,132.424,132.432,193.25,132.431,132.451,132.431,132.438,170.13,False
'2018-09-27T05:46:00',132.43,132.43,132.403,132.403,196.68,132.437,132.437,132.41,132.41,179.41,False
'2018-09-27T05:47:00',132.403,132.404,132.373,132.388,226.5,132.41,132.411,132.379,132.394,165.67,False
'2018-09-27T05:48:00',132.388,132.402,132.383,132.399,223.56,132.395,132.409,132.39,132.406,164.83,True
'2018-09-27T05:49:00',132.399,132.407,132.394,132.403,191.09,132.407,132.414,132.401,132.41,225.21,True
'2018-09-27T05:50:00',132.403,132.427,132.4,132.403,197.13,132.41,132.434,132.407,132.409,145.43,False
'2018-09-27T05:51:00',132.403,132.403,132.38,132.399,175.43,132.408,132.408,132.386,132.408,164.99,True
'2018-09-27T05:52:00',132.399,132.422,132.396,132.42,121.8,132.408,132.428,132.403,132.428,136.52,True
'2018-09-27T05:53:00',132.42,132.427,132.412,132.412,123.65,132.426,132.433,132.417,132.417,90.94,False
'2018-09-27T05:54:00',132.412,132.412,132.403,132.403,100.28,132.416,132.418,132.409,132.409,140.34,True
'2018-09-27T05:55:00',132.404,132.417,132.403,132.413,68.94,132.41,132.423,132.41,132.42,140.53,False
'2018-09-27T05:56:00',132.415,132.418,132.407,132.411,89.47,132.42,132.421,132.412,132.417,182.5,True
'2018-09-27T05:57:00',132.409,132.419,132.4,132.418,150.34,132.417,132.427,132.406,132.424,201.94,True
'2018-09-27T05:58:00',132.418,132.433,132.418,132.432,93.71,132.425,132.44,132.425,132.438,145.51,True
'2018-09-27T05:59:00',132.431,132.444,132.43,132.444,101.26,132.439,132.45,132.436,132.45,108.68,True
'2018-09-27T06:00:00',132.443,132.444,132.431,132.434,158.02,132.45,132.451,132.438,132.44,105.53,False
'2018-09-27T06:01:00',132.434,132.442,132.434,132.435,70.1,132.44,132.447,132.44,132.442,53.42,True
'2018-09-27T06:02:00',132.436,132.466,132.436,132.463,107.9,132.442,132.473,132.442,132.468,101.11,True
'2018-09-27T06:03:00',132.463,132.468,132.457,132.459,84.94,132.467,132.474,132.462,132.465,130.52,False
'2018-09-27T06:04:00',132.46,132.461,132.446,132.446,104.8,132.465,132.467,132.452,132.454,102.54,False
'2018-09-27T06:05:00',132.446,132.46,132.442,132.46,99.91,132.454,132.465,132.449,132.465,93.63,True
'2018-09-27T06:06:00',132.46,132.478,132.46,132.475,152.6,132.464,132.485,132.464,132.479,143.3,True
'2018-09-27T06:07:00',132.475,132.482,132.471,132.479,143.7,132.48,132.488,132.476,132.484,128.27,True
'2018-09-27T06:08:00',132.478,132.487,132.458,132.458,196.51,132.484,132.493,132.463,132.463,118.71,False
'2018-09-27T06:09:00',132.456,132.46,132.452,132.458,148.82,132.462,132.466,132.458,132.463,90.69,True
'2018-09-27T06:10:00',132.458,132.476,132.458,132.475,90.74,132.463,132.48,132.463,132.48,59.44,False
'2018-09-27T06:11:00',132.475,132.475,132.468,132.473,113.59,132.48,132.48,132.472,132.477,61.32,True
'2018-09-27T06:12:00',132.473,132.476,132.463,132.466,102.9,132.478,132.481,132.47,132.472,64.2,False
'2018-09-27T06:13:00',132.465,132.465,132.463,132.463,65.29,132.472,132.472,132.468,132.469,43.37,True
'2018-09-27T06:14:00',132.462,132.467,132.458,132.458,142.44,132.468,132.474,132.463,132.463,85.62,False
'2018-09-27T06:15:00',132.458,132.458,132.44,132.443,153.89,132.463,132.464,132.446,132.449,131.74,False
'2018-09-27T06:16:00',132.443,132.455,132.443,132.455,94.51,132.447,132.462,132.447,132.462,64.19,True
'2018-09-27T06:17:00',132.455,132.465,132.451,132.465,113.98,132.462,132.472,132.457,132.472,112.42,True
'2018-09-27T06:18:00',132.465,132.488,132.465,132.488,99.22,132.472,132.495,132.472,132.494,90.42,True
'2018-09-27T06:19:00',132.487,132.493,132.487,132.488,134.53,132.495,132.5,132.493,132.495,130.49,False
'2018-09-27T06:20:00',132.488,132.488,132.47,132.472,104.72,132.495,132.495,132.478,132.479,86.34,False
'2018-09-27T06:21:00',132.475,132.485,132.474,132.485,68.59,132.48,132.492,132.48,132.492,110.57,True
'2018-09-27T06:22:00',132.484,132.492,132.482,132.491,95.68,132.492,132.499,132.49,132.497,99.43,True
'2018-09-27T06:23:00',132.491,132.493,132.488,132.488,91.55,132.497,132.5,132.495,132.496,84.1,False
'2018-09-27T06:24:00',132.488,132.488,132.481,132.482,134.8,132.496,132.496,132.487,132.49,127.85,True
'2018-09-27T06:25:00',132.483,132.496,132.483,132.495,84.16,132.49,132.503,132.49,132.503,102.09,True
'2018-09-27T06:26:00',132.495,132.497,132.493,132.496,78.27,132.502,132.505,132.501,132.504,89.22,True
'2018-09-27T06:27:00',132.497,132.498,132.476,132.476,123.34,132.505,132.505,132.483,132.483,151.71,False
'2018-09-27T06:28:00',132.476,132.485,132.476,132.482,152.55,132.482,132.492,132.482,132.489,102.77,False
'2018-09-27T06:29:00',132.482,132.482,132.467,132.467,111.82,132.488,132.489,132.476,132.476,110.44,False
'2018-09-27T06:30:00',132.467,132.468,132.457,132.457,114.37,132.476,132.476,132.464,132.464,96.03,False
'2018-09-27T06:31:00',132.457,132.461,132.452,132.454,140.17,132.463,132.468,132.458,132.461,90.96,False
'2018-09-27T06:32:00',132.454,132.459,132.451,132.452,172.6,132.461,132.467,132.458,132.459,127.88,False
'2018-09-27T06:33:00',132.452,132.452,132.442,132.443,108.14,132.459,132.459,132.448,132.45,109.38,False
'2018-09-27T06:34:00',132.443,132.445,132.432,132.434,150.77,132.45,132.452,132.44,132.441,149.95,False
'2018-09-27T06:35:00',132.435,132.436,132.429,132.436,129.15,132.439,132.444,132.436,132.444,75.55,True
'2018-09-27T06:36:00',132.436,132.441,132.435,132.439,106.88,132.444,132.448,132.442,132.443,101.88,False
'2018-09-27T06:37:00',132.437,132.439,132.415,132.415,124.44,132.443,132.445,132.422,132.422,136.48,False
'2018-09-27T06:38:00',132.415,132.419,132.411,132.418,55.65,132.422,132.424,132.418,132.423,65.39,False
'2018-09-27T06:39:00',132.418,132.418,132.406,132.413,55.42,132.422,132.424,132.411,132.418,88.89,True
'2018-09-27T06:40:00',132.414,132.427,132.412,132.424,107.25,132.418,132.435,132.418,132.43,136.55,False
'2018-09-27T06:41:00',132.423,132.423,132.411,132.412,80.84,132.429,132.429,132.418,132.418,69.37,False
'2018-09-27T06:42:00',132.412,132.416,132.391,132.391,145.55,132.418,132.422,132.397,132.397,145.73,False
'2018-09-27T06:43:00',132.392,132.399,132.366,132.368,229.62,132.397,132.405,132.372,132.376,180.05,False
'2018-09-27T06:44:00',132.368,132.382,132.364,132.369,119.17,132.376,132.387,132.368,132.375,100.71,False
'2018-09-27T06:45:00',132.369,132.38,132.369,132.378,109.75,132.374,132.386,132.374,132.384,90.35,True
'2018-09-27T06:46:00',132.378,132.421,132.378,132.421,111.83,132.384,132.429,132.384,132.429,110.38,True
'2018-09-27T06:47:00',132.422,132.435,132.422,132.427,69.26,132.429,132.442,132.429,132.434,38.15,False
'2018-09-27T06:48:00',132.426,132.426,132.416,132.42,90.41,132.433,132.433,132.422,132.427,102.45,True
'2018-09-27T06:49:00',132.42,132.427,132.42,132.427,62.82,132.426,132.433,132.426,132.433,48.58,True
'2018-09-27T06:50:00',132.426,132.442,132.426,132.441,92.78,132.433,132.45,132.433,132.45,89.37,True
'2018-09-27T06:51:00',132.441,132.449,132.44,132.449,73.39,132.45,132.457,132.447,132.457,99.59,True
'2018-09-27T06:52:00',132.449,132.45,132.439,132.44,57.28,132.457,132.458,132.444,132.447,63.12,True
'2018-09-27T06:53:00',132.441,132.454,132.436,132.443,109.87,132.447,132.462,132.445,132.45,103.35,False
'2018-09-27T06:54:00',132.443,132.453,132.442,132.447,147.48,132.45,132.46,132.45,132.455,119.78,False
'2018-09-27T06:55:00',132.447,132.448,132.446,132.448,67.09,132.454,132.455,132.453,132.454,62.2,True
'2018-09-27T06:56:00',132.448,132.477,132.448,132.474,110.93,132.453,132.483,132.452,132.48,95.18,False
'2018-09-27T06:57:00',132.474,132.474,132.458,132.461,80.17,132.478,132.478,132.464,132.468,123.8,False
'2018-09-27T06:58:00',132.461,132.469,132.458,132.461,69.61,132.468,132.476,132.465,132.468,74.7,False
'2018-09-27T06:59:00',132.462,132.465,132.448,132.448,56.65,132.468,132.472,132.453,132.455,60.91,True
'2018-09-27T07:00:00',132.45,132.476,132.45,132.474,104.77,132.457,132.484,132.457,132.481,105.58,True
'2018-09-27T07:01:00',132.474,132.482,132.465,132.468,93.06,132.48,132.49,132.471,132.475,92.2,False
'2018-09-27T07:02:00',132.469,132.479,132.469,132.473,129.61,132.475,132.485,132.475,132.479,134.67,True
'2018-09-27T07:03:00',132.473,132.482,132.457,132.457,127.4,132.478,132.49,132.466,132.466,164.41,False
'2018-09-27T07:04:00',132.457,132.469,132.425,132.425,160.48,132.465,132.476,132.429,132.429,146.79,False
'2018-09-27T07:05:00',132.424,132.424,132.359,132.39,262.37,132.426,132.427,132.365,132.398,193.27,False
'2018-09-27T07:06:00',132.39,132.39,132.363,132.366,183.31,132.396,132.398,132.368,132.369,156.39,False
'2018-09-27T07:07:00',132.363,132.37,132.354,132.355,203.17,132.365,132.376,132.356,132.356,160.66,False
'2018-09-27T07:08:00',132.354,132.364,132.318,132.336,222.81,132.356,132.368,132.325,132.343,156.09,False
'2018-09-27T07:09:00',132.336,132.336,132.266,132.272,247.09,132.343,132.343,132.274,132.28,254.6,False
'2018-09-27T07:10:00',132.273,132.275,132.08,132.206,379.31,132.28,132.282,132.084,132.211,415.4,False
'2018-09-27T07:11:00',132.203,132.213,132.185,132.204,249.78,132.212,132.221,132.193,132.212,262.96,False
'2018-09-27T07:12:00',132.203,132.21,132.166,132.173,263.22,132.212,132.216,132.174,132.179,224.22,False
'2018-09-27T07:13:00',132.173,132.178,132.066,132.129,231.45,132.181,132.184,132.075,132.134,345.69,False
'2018-09-27T07:14:00',132.127,132.133,132.072,132.091,276.96,132.134,132.14,132.077,132.097,277.12,False
'2018-09-27T07:15:00',132.09,132.09,131.998,132.0,302.15,132.098,132.098,132.003,132.004,254.51,False
'2018-09-27T07:16:00',132.0,132.057,132.0,132.046,274.8,132.004,132.064,132.004,132.051,214.57,False
'2018-09-27T07:17:00',132.048,132.048,132.025,132.031,228.69,132.053,132.053,132.031,132.038,171.49,False
'2018-09-27T07:18:00',132.031,132.041,132.024,132.027,171.08,132.038,132.047,132.031,132.034,140.06,False
'2018-09-27T07:19:00',132.026,132.034,131.988,132.013,266.85,132.032,132.04,131.995,132.02,267.57,True
'2018-09-27T07:20:00',132.011,132.055,132.007,132.053,180.62,132.017,132.062,132.014,132.06,184.36,True
'2018-09-27T07:21:00',132.051,132.082,132.051,132.079,204.37,132.058,132.089,132.058,132.086,194.67,False
'2018-09-27T07:22:00',132.078,132.078,132.045,132.058,217.45,132.085,132.085,132.051,132.065,223.01,False
'2018-09-27T07:23:00',132.06,132.068,132.033,132.044,267.84,132.065,132.074,132.041,132.051,194.51,True
'2018-09-27T07:24:00',132.044,132.079,132.043,132.077,201.87,132.051,132.087,132.049,132.085,160.28,True
'2018-09-27T07:25:00',132.077,132.086,132.061,132.086,155.84,132.084,132.091,132.067,132.091,131.19,True
'2018-09-27T07:26:00',132.088,132.105,132.086,132.103,77.49,132.091,132.11,132.091,132.11,136.83,True
'2018-09-27T07:27:00',132.103,132.133,132.102,132.123,162.3,132.108,132.139,132.108,132.128,208.61,False
'2018-09-27T07:28:00',132.122,132.122,132.07,132.082,240.87,132.128,132.129,132.076,132.089,187.79,False
'2018-09-27T07:29:00',132.082,132.088,132.067,132.079,147.71,132.087,132.094,132.073,132.085,149.79,False
'2018-09-27T07:30:00',132.078,132.078,132.015,132.015,177.57,132.087,132.087,132.019,132.019,198.02,False
'2018-09-27T07:31:00',132.012,132.023,131.963,131.973,220.85,132.019,132.032,131.969,131.979,258.8,False
'2018-09-27T07:32:00',131.97,131.977,131.924,131.932,187.68,131.976,131.983,131.931,131.939,186.85,False
'2018-09-27T07:33:00',131.933,131.96,131.927,131.958,137.02,131.939,131.966,131.93,131.965,166.28,True
'2018-09-27T07:34:00',131.959,131.993,131.959,131.984,154.89,131.965,131.999,131.965,131.991,191.95,False
'2018-09-27T07:35:00',131.984,131.99,131.965,131.969,145.44,131.991,131.998,131.971,131.974,165.64,False
'2018-09-27T07:36:00',131.968,131.968,131.931,131.936,182.21,131.974,131.974,131.938,131.943,153.46,False
'2018-09-27T07:37:00',131.936,131.936,131.878,131.885,249.04,131.943,131.943,131.886,131.891,248.16,False
'2018-09-27T07:38:00',131.888,131.893,131.866,131.871,180.47,131.894,131.901,131.873,131.878,206.17,False
'2018-09-27T07:39:00',131.871,131.871,131.768,131.814,278.9,131.878,131.879,131.777,131.823,300.88,False
'2018-09-27T07:40:00',131.811,131.828,131.795,131.819,244.43,131.818,131.836,131.804,131.826,226.82,True
'2018-09-27T07:41:00',131.819,131.863,131.819,131.856,199.41,131.826,131.871,131.826,131.863,155.15,True
'2018-09-27T07:42:00',131.856,131.887,131.83,131.843,215.7,131.863,131.894,131.836,131.854,199.8,False
'2018-09-27T07:43:00',131.842,131.854,131.822,131.823,143.63,131.854,131.862,131.828,131.83,142.39,False
'2018-09-27T07:44:00',131.822,131.826,131.8,131.82,208.13,131.83,131.834,131.806,131.825,174.46,False
'2018-09-27T07:45:00',131.821,131.821,131.801,131.813,254.64,131.827,131.827,131.808,131.818,167.95,False
'2018-09-27T07:46:00',131.812,131.818,131.791,131.801,184.66,131.818,131.824,131.798,131.809,165.97,False
'2018-09-27T07:47:00',131.8,131.812,131.786,131.793,194.92,131.809,131.818,131.794,131.8,199.13,True
'2018-09-27T07:48:00',131.793,131.835,131.793,131.83,212.65,131.8,131.843,131.8,131.837,195.21,True
'2018-09-27T07:49:00',131.83,131.861,131.821,131.83,160.76,131.838,131.868,131.827,131.838,201.75,False
'2018-09-27T07:50:00',131.83,131.833,131.815,131.828,78.18,131.839,131.841,131.823,131.832,89.35,False
'2018-09-27T07:51:00',131.829,131.829,131.775,131.781,136.27,131.832,131.832,131.781,131.784,143.41,False
'2018-09-27T07:52:00',131.78,131.782,131.723,131.728,235.72,131.783,131.788,131.73,131.735,188.59,False
'2018-09-27T07:53:00',131.728,131.749,131.712,131.734,226.67,131.737,131.755,131.719,131.744,295.29,False
'2018-09-27T07:54:00',131.734,131.748,131.669,131.719,270.03,131.744,131.753,131.676,131.727,277.71,True
'2018-09-27T07:55:00',131.721,131.761,131.715,131.74,205.59,131.729,131.763,131.722,131.746,214.08,True
'2018-09-27T07:56:00',131.745,131.761,131.734,131.758,159.21,131.751,131.769,131.742,131.767,126.66,True
'2018-09-27T07:57:00',131.759,131.803,131.757,131.794,244.78,131.767,131.812,131.763,131.803,250.76,True
'2018-09-27T07:58:00',131.794,131.83,131.787,131.82,150.49,131.803,131.838,131.794,131.828,207.35,True
'2018-09-27T07:59:00',131.819,131.833,131.819,131.829,183.7,131.826,131.84,131.824,131.836,201.63,True
'2018-09-27T08:00:00',131.832,131.856,131.809,131.843,163.2,131.837,131.863,131.819,131.852,234.4,True
'2018-09-27T08:01:00',131.842,131.873,131.838,131.872,172.14,131.847,131.88,131.845,131.88,166.48,False
'2018-09-27T08:02:00',131.871,131.871,131.831,131.839,242.8,131.879,131.879,131.839,131.846,263.22,False
'2018-09-27T08:03:00',131.841,131.871,131.833,131.863,198.5,131.847,131.878,131.841,131.87,197.84,False
'2018-09-27T08:04:00',131.863,131.869,131.843,131.869,216.67,131.87,131.877,131.85,131.876,181.52,True
'2018-09-27T08:05:00',131.869,131.872,131.854,131.862,171.49,131.876,131.879,131.861,131.869,136.05,False
'2018-09-27T08:06:00',131.861,131.864,131.831,131.845,213.77,131.867,131.871,131.838,131.848,172.41,False
'2018-09-27T08:07:00',131.843,131.849,131.812,131.831,201.07,131.848,131.855,131.819,131.835,176.04,False
'2018-09-27T08:08:00',131.831,131.841,131.793,131.814,230.12,131.837,131.847,131.798,131.821,341.94,False
'2018-09-27T08:09:00',131.817,131.821,131.771,131.806,269.87,131.822,131.826,131.779,131.813,169.9,True
'2018-09-27T08:10:00',131.807,131.846,131.804,131.845,191.32,131.813,131.852,131.81,131.85,204.51,True
'2018-09-27T08:11:00',131.845,131.881,131.84,131.877,108.71,131.849,131.887,131.845,131.883,164.08,True
'2018-09-27T08:12:00',131.876,131.904,131.854,131.882,162.21,131.882,131.909,131.86,131.89,287.09,False
'2018-09-27T08:13:00',131.881,131.903,131.881,131.894,236.9,131.889,131.909,131.887,131.899,202.62,True
'2018-09-27T08:14:00',131.894,131.913,131.878,131.908,190.87,131.897,131.921,131.884,131.915,172.21,True
'2018-09-27T08:15:00',131.906,131.932,131.89,131.925,213.25,131.911,131.94,131.897,131.931,203.62,True
'2018-09-27T08:16:00',131.925,131.941,131.909,131.939,179.66,131.93,131.946,131.914,131.945,174.85,True
'2018-09-27T08:17:00',131.938,131.952,131.92,131.927,185.5,131.943,131.957,131.927,131.933,229.99,False
'2018-09-27T08:18:00',131.927,131.928,131.908,131.923,190.23,131.93,131.934,131.912,131.929,243.78,True
'2018-09-27T08:19:00',131.923,131.951,131.917,131.928,238.59,131.929,131.956,131.921,131.933,273.0,False
'2018-09-27T08:20:00',131.928,131.932,131.902,131.909,158.51,131.932,131.935,131.909,131.914,225.49,False
'2018-09-27T08:21:00',131.909,131.92,131.907,131.919,100.29,131.914,131.923,131.913,131.922,144.79,True
'2018-09-27T08:22:00',131.919,131.961,131.911,131.949,150.87,131.923,131.963,131.915,131.953,140.74,False
'2018-09-27T08:23:00',131.949,131.949,131.908,131.922,157.32,131.953,131.953,131.914,131.927,264.34,False
'2018-09-27T08:24:00',131.92,131.931,131.896,131.916,215.75,131.926,131.937,131.904,131.923,316.24,False
'2018-09-27T08:25:00',131.916,131.916,131.891,131.903,248.85,131.923,131.923,131.896,131.909,301.73,False
'2018-09-27T08:26:00',131.902,131.908,131.874,131.89,234.02,131.909,131.915,131.882,131.894,258.73,False
'2018-09-27T08:27:00',131.89,131.895,131.849,131.857,235.29,131.895,131.901,131.855,131.864,258.62,False
'2018-09-27T08:28:00',131.858,131.866,131.78,131.788,267.72,131.866,131.873,131.789,131.795,373.99,False
'2018-09-27T08:29:00',131.79,131.818,131.79,131.807,175.3,131.796,131.825,131.796,131.814,214.92,True
'2018-09-27T08:30:00',131.807,131.819,131.733,131.761,295.07,131.813,131.826,131.739,131.768,327.18,False
'2018-09-27T08:31:00',131.764,131.782,131.748,131.775,228.15,131.772,131.788,131.754,131.781,196.3,True
'2018-09-27T08:32:00',131.774,131.807,131.772,131.798,192.16,131.78,131.811,131.778,131.804,176.91,True
'2018-09-27T08:33:00',131.798,131.838,131.777,131.838,176.06,131.803,131.844,131.783,131.844,208.07,True
'2018-09-27T08:34:00',131.839,131.875,131.838,131.863,237.66,131.845,131.881,131.844,131.87,287.92,False
'2018-09-27T08:35:00',131.862,131.874,131.848,131.873,206.43,131.869,131.88,131.855,131.879,196.75,False
'2018-09-27T08:36:00',131.872,131.872,131.818,131.818,209.31,131.879,131.879,131.823,131.823,225.16,False
'2018-09-27T08:37:00',131.822,131.835,131.813,131.818,130.73,131.825,131.839,131.817,131.825,168.44,False
'2018-09-27T08:38:00',131.818,131.821,131.788,131.791,149.57,131.825,131.827,131.795,131.797,149.67,False
'2018-09-27T08:39:00',131.792,131.8,131.765,131.765,171.44,131.797,131.806,131.77,131.77,164.93,False
'2018-09-27T08:40:00',131.765,131.785,131.759,131.785,111.8,131.771,131.791,131.767,131.791,174.61,False
'2018-09-27T08:41:00',131.784,131.784,131.75,131.759,160.36,131.79,131.79,131.756,131.764,201.48,True
'2018-09-27T08:42:00',131.759,131.798,131.759,131.793,123.62,131.765,131.804,131.765,131.799,109.52,True
'2018-09-27T08:43:00',131.793,131.828,131.793,131.823,124.05,131.799,131.833,131.799,131.831,114.36,True
'2018-09-27T08:44:00',131.824,131.861,131.807,131.854,239.22,131.832,131.87,131.814,131.861,232.61,True
'2018-09-27T08:45:00',131.854,131.884,131.854,131.874,229.95,131.862,131.889,131.86,131.881,255.76,False
'2018-09-27T08:46:00',131.873,131.879,131.868,131.874,159.37,131.879,131.884,131.873,131.879,119.08,True
'2018-09-27T08:47:00',131.871,131.89,131.867,131.889,183.13,131.877,131.893,131.872,131.892,137.12,False
'2018-09-27T08:48:00',131.889,131.889,131.835,131.854,210.71,131.892,131.892,131.841,131.859,181.88,False
'2018-09-27T08:49:00',131.854,131.869,131.854,131.854,178.28,131.858,131.876,131.858,131.859,152.06,False
'2018-09-27T08:50:00',131.856,131.868,131.84,131.861,191.94,131.859,131.874,131.847,131.867,150.41,True
'2018-09-27T08:51:00',131.861,131.885,131.845,131.872,224.25,131.865,131.892,131.849,131.879,164.03,False
'2018-09-27T08:52:00',131.873,131.877,131.841,131.846,285.07,131.879,131.883,131.847,131.851,209.35,True
'2018-09-27T08:53:00',131.847,131.908,131.847,131.908,248.2,131.85,131.914,131.85,131.914,201.71,True
'2018-09-27T08:54:00',131.909,131.909,131.87,131.883,261.73,131.916,131.916,131.875,131.889,225.32,False
'2018-09-27T08:55:00',131.882,131.907,131.854,131.899,255.17,131.888,131.913,131.86,131.906,284.57,True
'2018-09-27T08:56:00',131.902,131.929,131.884,131.917,237.33,131.908,131.934,131.889,131.923,239.88,False
'2018-09-27T08:57:00',131.917,131.917,131.894,131.899,176.49,131.922,131.922,131.901,131.905,154.32,False
'2018-09-27T08:58:00',131.899,131.899,131.821,131.857,358.39,131.905,131.905,131.826,131.861,219.57,True
'2018-09-27T08:59:00',131.859,131.908,131.858,131.9,344.38,131.864,131.912,131.862,131.908,283.65,True
'2018-09-27T09:00:00',131.907,132.034,131.907,131.929,485.06,131.91,132.041,131.91,131.936,489.37,False
'2018-09-27T09:01:00',131.932,131.965,131.887,131.89,365.12,131.938,131.969,131.892,131.897,358.61,False
'2018-09-27T09:02:00',131.891,131.902,131.849,131.883,309.42,131.897,131.907,131.853,131.89,325.72,False
'2018-09-27T09:03:00',131.883,131.883,131.755,131.822,305.4,131.887,131.887,131.76,131.826,339.43,False
'2018-09-27T09:04:00',131.828,131.844,131.77,131.784,267.98,131.829,131.848,131.774,131.789,324.39,False
'2018-09-27T09:05:00',131.784,131.809,131.784,131.799,257.79,131.789,131.815,131.789,131.802,324.96,True
'2018-09-27T09:06:00',131.8,131.815,131.786,131.789,247.54,131.802,131.818,131.791,131.795,327.54,True
'2018-09-27T09:07:00',131.79,131.827,131.79,131.827,254.17,131.794,131.833,131.794,131.833,341.59,True
'2018-09-27T09:08:00',131.83,131.888,131.83,131.844,300.97,131.836,131.892,131.835,131.85,323.13,False
'2018-09-27T09:09:00',131.844,131.849,131.816,131.839,310.01,131.851,131.855,131.822,131.844,319.05,False
'2018-09-27T09:10:00',131.838,131.841,131.813,131.821,255.36,131.844,131.848,131.818,131.827,315.27,False
'2018-09-27T09:11:00',131.821,131.821,131.752,131.781,348.19,131.825,131.825,131.759,131.787,352.75,True
'2018-09-27T09:12:00',131.783,131.855,131.768,131.836,299.03,131.789,131.86,131.774,131.841,348.97,False
'2018-09-27T09:13:00',131.833,131.837,131.807,131.807,221.02,131.84,131.843,131.812,131.812,298.53,False
'2018-09-27T09:14:00',131.807,131.812,131.759,131.77,210.1,131.812,131.817,131.764,131.776,257.56,False
'2018-09-27T09:15:00',131.77,131.78,131.72,131.738,255.85,131.775,131.786,131.725,131.744,282.39,False
'2018-09-27T09:16:00',131.737,131.737,131.661,131.671,332.86,131.743,131.743,131.666,131.677,344.79,False
'2018-09-27T09:17:00',131.672,131.682,131.633,131.671,363.87,131.679,131.688,131.64,131.677,428.88,False
'2018-09-27T09:18:00',131.67,131.671,131.639,131.659,230.95,131.674,131.675,131.645,131.663,296.42,True
'2018-09-27T09:19:00',131.659,131.705,131.659,131.682,255.89,131.663,131.71,131.663,131.686,332.21,False
'2018-09-27T09:20:00',131.682,131.696,131.603,131.604,322.42,131.687,131.701,131.607,131.61,317.74,False
'2018-09-27T09:21:00',131.601,131.613,131.575,131.587,356.37,131.607,131.619,131.58,131.593,346.76,True
'2018-09-27T09:22:00',131.585,131.621,131.576,131.621,307.15,131.591,131.626,131.582,131.626,330.75,True
'2018-09-27T09:23:00',131.624,131.669,131.623,131.659,285.19,131.627,131.675,131.627,131.664,267.05,False
'2018-09-27T09:24:00',131.659,131.659,131.627,131.641,248.24,131.664,131.664,131.633,131.648,254.86,False
'2018-09-27T09:25:00',131.642,131.643,131.604,131.615,226.36,131.647,131.649,131.61,131.62,275.58,True
'2018-09-27T09:26:00',131.616,131.838,131.616,131.834,361.73,131.622,131.844,131.622,131.84,401.87,True
'2018-09-27T09:27:00',131.842,131.847,131.77,131.79,462.13,131.849,131.853,131.775,131.795,512.65,True
'2018-09-27T09:28:00',131.788,131.898,131.788,131.857,373.1,131.794,131.905,131.794,131.864,355.0,False
'2018-09-27T09:29:00',131.857,131.86,131.827,131.855,340.93,131.863,131.866,131.831,131.861,317.49,True
'2018-09-27T09:30:00',131.857,131.872,131.807,131.813,348.93,131.867,131.879,131.814,131.821,322.09,False
'2018-09-27T09:31:00',131.814,131.864,131.8,131.86,290.47,131.821,131.869,131.805,131.865,267.11,False
'2018-09-27T09:32:00',131.86,131.86,131.821,131.823,268.57,131.866,131.866,131.825,131.825,260.56,False
'2018-09-27T09:33:00',131.821,131.855,131.818,131.852,166.83,131.823,131.86,131.823,131.858,191.19,True
'2018-09-27T09:34:00',131.853,131.895,131.83,131.882,282.5,131.858,131.902,131.835,131.889,247.64,True
'2018-09-27T09:35:00',131.883,131.909,131.866,131.867,226.51,131.89,131.912,131.87,131.873,238.96,False
'2018-09-27T09:36:00',131.868,131.874,131.844,131.856,189.95,131.873,131.878,131.85,131.862,247.55,True
'2018-09-27T09:37:00',131.856,131.889,131.849,131.88,209.88,131.861,131.894,131.854,131.887,290.01,True
'2018-09-27T09:38:00',131.884,131.905,131.873,131.893,218.28,131.888,131.909,131.878,131.897,272.67,False
'2018-09-27T09:39:00',131.893,131.893,131.823,131.827,226.32,131.896,131.896,131.828,131.833,321.61,False
'2018-09-27T09:40:00',131.829,131.833,131.758,131.763,279.77,131.834,131.837,131.765,131.77,354.75,False
'2018-09-27T09:41:00',131.763,131.763,131.692,131.705,366.96,131.769,131.769,131.696,131.711,363.78,False
'2018-09-27T09:42:00',131.703,131.76,131.684,131.75,233.57,131.707,131.766,131.69,131.756,302.38,True
'2018-09-27T09:43:00',131.752,131.789,131.74,131.789,193.05,131.756,131.794,131.745,131.794,259.45,True
'2018-09-27T09:44:00',131.788,131.818,131.785,131.792,219.67,131.795,131.823,131.79,131.796,264.45,False
'2018-09-27T09:45:00',131.789,131.807,131.781,131.803,232.4,131.795,131.811,131.787,131.807,211.65,True
'2018-09-27T09:46:00',131.804,131.808,131.793,131.805,167.57,131.809,131.811,131.798,131.809,165.13,True
'2018-09-27T09:47:00',131.802,131.808,131.628,131.628,406.56,131.807,131.812,131.635,131.637,357.12,False
'2018-09-27T09:48:00',131.63,131.788,131.63,131.763,347.95,131.637,131.794,131.637,131.769,344.21,False
'2018-09-27T09:49:00',131.763,131.766,131.707,131.739,278.04,131.769,131.771,131.712,131.742,299.4,False
'2018-09-27T09:50:00',131.737,131.752,131.71,131.731,260.26,131.742,131.758,131.715,131.737,271.96,False
'2018-09-27T09:51:00',131.731,131.742,131.689,131.7,273.36,131.737,131.747,131.693,131.707,293.67,False
'2018-09-27T09:52:00',131.703,131.74,131.695,131.733,161.56,131.705,131.745,131.7,131.737,258.1,False
'2018-09-27T09:53:00',131.733,131.735,131.702,131.708,191.3,131.738,131.74,131.706,131.713,233.28,True
'2018-09-27T09:54:00',131.708,131.76,131.707,131.757,190.92,131.714,131.761,131.712,131.759,192.81,True
'2018-09-27T09:55:00',131.757,131.764,131.738,131.761,203.51,131.76,131.77,131.742,131.767,257.54,True
'2018-09-27T09:56:00',131.762,131.77,131.76,131.77,128.74,131.767,131.775,131.763,131.775,132.32,True
'2018-09-27T09:57:00',131.771,131.779,131.74,131.757,219.31,131.776,131.783,131.745,131.762,226.55,True
'2018-09-27T09:58:00',131.759,131.783,131.758,131.777,218.85,131.763,131.786,131.763,131.781,259.07,True
'2018-09-27T09:59:00',131.778,131.785,131.758,131.763,238.13,131.781,131.79,131.763,131.771,238.61,True
'2018-09-27T10:00:00',131.763,131.82,131.734,131.814,361.36,131.771,131.825,131.742,131.821,327.68,True
'2018-09-27T10:01:00',131.814,131.824,131.798,131.818,192.0,131.818,131.829,131.803,131.823,209.26,True
'2018-09-27T10:02:00',131.817,131.834,131.788,131.832,212.97,131.823,131.839,131.792,131.839,239.93,False
'2018-09-27T10:03:00',131.832,131.834,131.812,131.829,198.89,131.838,131.838,131.818,131.834,243.69,False
'2018-09-27T10:04:00',131.827,131.833,131.81,131.824,171.82,131.832,131.838,131.814,131.831,150.21,True
'2018-09-27T10:05:00',131.823,131.837,131.787,131.792,221.54,131.828,131.843,131.793,131.797,199.22,False
'2018-09-27T10:06:00',131.795,131.827,131.791,131.811,182.53,131.799,131.832,131.796,131.816,282.41,True
'2018-09-27T10:07:00',131.811,131.865,131.808,131.859,169.83,131.817,131.871,131.813,131.863,238.61,True
'2018-09-27T10:08:00',131.859,131.875,131.844,131.847,218.83,131.866,131.881,131.85,131.853,242.68,False
'2018-09-27T10:09:00',131.848,131.868,131.835,131.868,181.6,131.852,131.874,131.842,131.874,211.4,True
'2018-09-27T10:10:00',131.872,131.903,131.864,131.883,231.04,131.875,131.909,131.868,131.889,271.28,True
'2018-09-27T10:11:00',131.882,131.959,131.876,131.949,278.01,131.884,131.964,131.882,131.955,283.44,False
'2018-09-27T10:12:00',131.954,131.957,131.917,131.95,225.74,131.958,131.962,131.921,131.956,300.97,True
'2018-09-27T10:13:00',131.95,131.958,131.931,131.958,203.41,131.955,131.962,131.936,131.962,213.04,True
'2018-09-27T10:14:00',131.955,131.989,131.942,131.961,244.83,131.959,131.993,131.944,131.965,262.69,False
'2018-09-27T10:15:00',131.962,131.979,131.94,131.958,218.74,131.965,131.983,131.946,131.962,250.28,True
'2018-09-27T10:16:00',131.96,132.002,131.96,131.989,232.45,131.963,132.005,131.963,131.995,228.6,True
'2018-09-27T10:17:00',131.989,132.008,131.966,132.008,201.91,131.994,132.014,131.971,132.014,531.75,True
'2018-09-27T10:18:00',132.007,132.037,132.001,132.015,213.01,132.013,132.041,132.006,132.017,207.21,False
'2018-09-27T10:19:00',132.013,132.025,132.003,132.012,200.88,132.015,132.029,132.008,132.017,248.94,True
'2018-09-27T10:20:00',132.01,132.027,131.986,131.987,236.78,132.015,132.033,131.993,131.994,215.0,False
'2018-09-27T10:21:00',131.988,131.991,131.952,131.96,204.51,131.994,131.996,131.957,131.966,206.46,True
'2018-09-27T10:22:00',131.961,131.993,131.954,131.96,229.62,131.966,131.999,131.959,131.966,249.8,False
'2018-09-27T10:23:00',131.961,131.985,131.955,131.97,204.76,131.967,131.99,131.96,131.976,196.51,False
'2018-09-27T10:24:00',131.971,131.983,131.956,131.961,190.07,131.977,131.988,131.961,131.966,180.27,False
'2018-09-27T10:25:00',131.964,131.964,131.946,131.953,193.32,131.966,131.969,131.951,131.957,141.46,False
'2018-09-27T10:26:00',131.953,131.954,131.916,131.916,225.61,131.957,131.96,131.922,131.922,181.36,False
'2018-09-27T10:27:00',131.916,131.923,131.905,131.912,239.57,131.922,131.929,131.911,131.918,157.67,True
'2018-09-27T10:28:00',131.912,131.935,131.907,131.935,202.91,131.917,131.941,131.912,131.941,209.46,True
'2018-09-27T10:29:00',131.936,131.971,131.936,131.97,213.09,131.941,131.977,131.941,131.975,224.08,True
'2018-09-27T10:30:00',131.97,131.979,131.934,131.936,261.32,131.98,131.987,131.94,131.942,247.49,False
'2018-09-27T10:31:00',131.936,131.976,131.916,131.969,274.94,131.942,131.983,131.922,131.975,277.15,True
'2018-09-27T10:32:00',131.969,132.063,131.966,132.051,253.58,131.975,132.067,131.971,132.054,280.73,False
'2018-09-27T10:33:00',132.049,132.052,132.023,132.023,328.31,132.053,132.057,132.027,132.028,289.78,False
'2018-09-27T10:34:00',132.024,132.029,131.99,132.027,217.64,132.03,132.035,131.994,132.032,267.24,True
'2018-09-27T10:35:00',132.027,132.08,132.023,132.061,318.41,132.032,132.085,132.028,132.066,256.66,False
'2018-09-27T10:36:00',132.061,132.076,132.058,132.072,203.53,132.067,132.081,132.063,132.078,185.53,True
'2018-09-27T10:37:00',132.073,132.099,132.058,132.059,284.47,132.078,132.104,132.064,132.065,259.92,True
'2018-09-27T10:38:00',132.059,132.101,132.059,132.083,171.05,132.064,132.106,132.064,132.09,275.56,False
'2018-09-27T10:39:00',132.086,132.089,132.044,132.055,261.46,132.09,132.096,132.049,132.062,260.44,False
'2018-09-27T10:40:00',132.054,132.06,132.035,132.053,232.6,132.06,132.064,132.039,132.058,224.14,True
'2018-09-27T10:41:00',132.052,132.071,132.05,132.058,217.98,132.054,132.076,132.054,132.063,201.77,False
'2018-09-27T10:42:00',132.06,132.063,132.015,132.018,217.19,132.064,132.067,132.019,132.025,204.46,False
'2018-09-27T10:43:00',132.018,132.054,132.018,132.041,283.87,132.025,132.06,132.025,132.047,250.93,True
'2018-09-27T10:44:00',132.043,132.077,132.027,132.062,254.88,132.049,132.083,132.034,132.068,267.4,False
'2018-09-27T10:45:00',132.062,132.065,132.032,132.037,175.19,132.066,132.07,132.036,132.042,175.23,False
'2018-09-27T10:46:00',132.037,132.038,132.009,132.017,193.28,132.043,132.043,132.014,132.022,224.27,True
'2018-09-27T10:47:00',132.017,132.041,132.01,132.041,207.05,132.022,132.045,132.018,132.043,195.78,True
'2018-09-27T10:48:00',132.041,132.044,132.004,132.021,166.83,132.046,132.048,132.008,132.024,140.11,False
'2018-09-27T10:49:00',132.02,132.039,132.017,132.034,148.75,132.024,132.043,132.021,132.037,146.47,True
'2018-09-27T10:50:00',132.032,132.046,132.027,132.034,127.53,132.037,132.051,132.032,132.037,123.23,True
'2018-09-27T10:51:00',132.038,132.085,132.038,132.054,231.26,132.042,132.09,132.042,132.059,236.52,False
'2018-09-27T10:52:00',132.054,132.082,132.044,132.07,246.08,132.058,132.087,132.049,132.076,237.58,False
'2018-09-27T10:53:00',132.069,132.07,132.046,132.061,187.36,132.074,132.074,132.05,132.066,184.18,True
'2018-09-27T10:54:00',132.061,132.072,132.059,132.068,138.73,132.066,132.077,132.062,132.072,169.84,False
'2018-09-27T10:55:00',132.069,132.071,132.052,132.062,141.14,132.074,132.076,132.056,132.066,143.49,False
'2018-09-27T10:56:00',132.062,132.068,132.027,132.046,207.68,132.065,132.071,132.031,132.049,134.79,False
'2018-09-27T10:57:00',132.046,132.047,131.99,131.992,135.64,132.05,132.051,131.995,131.997,131.5,False
'2018-09-27T10:58:00',131.991,132.029,131.99,132.029,161.5,131.997,132.033,131.996,132.033,115.51,True
'2018-09-27T10:59:00',132.028,132.042,132.013,132.028,118.81,132.029,132.048,132.021,132.033,135.08,False
'2018-09-27T11:00:00',132.026,132.026,131.976,131.991,171.34,132.03,132.03,131.981,131.997,212.9,False
'2018-09-27T11:01:00',131.992,132.01,131.991,132.01,130.22,131.998,132.014,131.995,132.014,143.74,True
'2018-09-27T11:02:00',132.011,132.014,131.985,131.985,222.87,132.016,132.019,131.991,131.992,197.96,False
'2018-09-27T11:03:00',131.988,131.993,131.966,131.971,200.43,131.992,131.999,131.969,131.978,221.96,False
'2018-09-27T11:04:00',131.97,131.985,131.955,131.976,248.94,131.974,131.99,131.959,131.982,297.2,False
'2018-09-27T11:05:00',131.976,131.976,131.908,131.924,249.59,131.981,131.981,131.914,131.929,300.36,False
'2018-09-27T11:06:00',131.925,131.967,131.924,131.953,222.41,131.93,131.973,131.926,131.96,344.46,False
'2018-09-27T11:07:00',131.954,131.96,131.936,131.95,191.61,131.958,131.965,131.941,131.956,226.38,False
'2018-09-27T11:08:00',131.95,131.953,131.932,131.935,169.11,131.956,131.958,131.938,131.939,165.49,False
'2018-09-27T11:09:00',131.934,131.951,131.934,131.939,202.07,131.94,131.957,131.94,131.944,122.73,True
'2018-09-27T11:10:00',131.939,131.974,131.938,131.969,240.04,131.944,131.981,131.943,131.974,207.94,True
'2018-09-27T11:11:00',131.969,132.008,131.966,132.004,204.2,131.972,132.012,131.971,132.009,207.52,True
'2018-09-27T11:12:00',131.998,132.01,131.968,131.994,212.73,132.002,132.015,131.973,131.999,164.43,False
'2018-09-27T11:13:00',131.993,131.998,131.976,131.986,210.8,131.997,132.003,131.98,131.989,189.52,True
'2018-09-27T11:14:00',131.986,132.011,131.983,132.005,181.03,131.991,132.015,131.987,132.011,194.42,True
'2018-09-27T11:15:00',132.006,132.064,132.005,132.064,207.27,132.011,132.07,132.011,132.068,162.99,True
'2018-09-27T11:16:00',132.063,132.085,132.057,132.067,268.72,132.067,132.09,132.061,132.073,218.37,False
'2018-09-27T11:17:00',132.067,132.069,132.038,132.053,205.17,132.072,132.073,132.043,132.058,201.93,True
'2018-09-27T11:18:00',132.055,132.085,132.051,132.079,148.77,132.058,132.091,132.054,132.084,158.92,True
'2018-09-27T11:19:00',132.077,132.128,132.077,132.108,264.0,132.084,132.132,132.084,132.114,227.65,False
'2018-09-27T11:20:00',132.108,132.125,132.1,132.105,212.37,132.113,132.13,132.104,132.111,231.09,True
'2018-09-27T11:21:00',132.103,132.151,132.102,132.129,229.31,132.11,132.157,132.108,132.136,225.26,True
'2018-09-27T11:22:00',132.13,132.155,132.13,132.132,210.49,132.137,132.158,132.137,132.138,211.04,False
'2018-09-27T11:23:00',132.132,132.14,132.099,132.113,239.08,132.138,132.143,132.104,132.118,219.09,False
'2018-09-27T11:24:00',132.114,132.116,132.102,132.103,173.05,132.119,132.121,132.107,132.107,147.4,True
'2018-09-27T11:25:00',132.102,132.142,132.096,132.134,221.68,132.107,132.147,132.101,132.139,197.18,True
'2018-09-27T11:26:00',132.133,132.147,132.128,132.145,157.28,132.138,132.152,132.133,132.15,184.5,True
'2018-09-27T11:27:00',132.142,132.151,132.137,132.143,157.6,132.148,132.155,132.142,132.147,165.83,False
'2018-09-27T11:28:00',132.142,132.147,132.103,132.113,162.04,132.146,132.151,132.108,132.118,207.86,False
'2018-09-27T11:29:00',132.113,132.118,132.096,132.103,135.64,132.118,132.123,132.1,132.108,159.23,False
'2018-09-27T11:30:00',132.104,132.116,132.093,132.097,193.05,132.109,132.119,132.098,132.1,216.24,True
'2018-09-27T11:31:00',132.096,132.125,132.091,132.123,183.65,132.101,132.129,132.097,132.127,224.37,True
'2018-09-27T11:32:00',132.123,132.152,132.112,132.112,183.98,132.127,132.156,132.115,132.117,276.86,False
'2018-09-27T11:33:00',132.112,132.145,132.112,132.131,133.73,132.117,132.149,132.117,132.135,169.94,False
'2018-09-27T11:34:00',132.131,132.133,132.117,132.126,156.08,132.137,132.138,132.123,132.131,138.08,True
'2018-09-27T11:35:00',132.126,132.135,132.121,132.129,134.09,132.131,132.139,132.127,132.134,157.74,False
'2018-09-27T11:36:00',132.129,132.131,132.094,132.106,225.76,132.134,132.134,132.099,132.11,191.72,False
'2018-09-27T11:37:00',132.108,132.111,132.1,132.105,143.35,132.112,132.116,132.103,132.11,100.53,True
'2018-09-27T11:38:00',132.105,132.112,132.09,132.095,197.62,132.11,132.117,132.093,132.097,155.35,False
'2018-09-27T11:39:00',132.095,132.104,132.063,132.065,215.15,132.097,132.108,132.068,132.072,122.97,False
'2018-09-27T11:40:00',132.065,132.088,132.065,132.075,161.09,132.071,132.093,132.07,132.081,160.24,False
'2018-09-27T11:41:00',132.075,132.076,132.067,132.072,142.3,132.081,132.081,132.072,132.075,162.49,False
'2018-09-27T11:42:00',132.072,132.072,132.05,132.064,196.85,132.076,132.077,132.053,132.069,182.64,False
'2018-09-27T11:43:00',132.064,132.064,132.044,132.052,119.87,132.067,132.069,132.049,132.057,106.64,False
'2018-09-27T11:44:00',132.052,132.052,132.019,132.022,179.89,132.057,132.057,132.022,132.024,161.62,False
'2018-09-27T11:45:00',132.025,132.027,132.017,132.018,165.48,132.029,132.03,132.022,132.022,213.76,False
'2018-09-27T11:46:00',132.02,132.025,132.01,132.012,84.54,132.022,132.028,132.012,132.015,62.47,False
'2018-09-27T11:47:00',132.011,132.015,131.997,132.005,171.56,132.015,132.02,132.002,132.01,149.88,False
'2018-09-27T11:48:00',132.004,132.007,131.979,131.994,203.9,132.01,132.012,131.985,132.0,162.77,True
'2018-09-27T11:49:00',131.995,132.036,131.993,132.03,212.91,132.0,132.042,131.998,132.036,197.12,False
'2018-09-27T11:50:00',132.032,132.033,132.019,132.021,105.18,132.036,132.037,132.022,132.026,103.24,False
'2018-09-27T11:51:00',132.021,132.032,132.007,132.007,94.8,132.026,132.034,132.013,132.013,151.02,False
'2018-09-27T11:52:00',132.007,132.008,131.973,131.99,175.58,132.013,132.013,131.978,131.995,203.69,False
'2018-09-27T11:53:00',131.989,131.999,131.974,131.974,230.43,131.994,132.005,131.98,131.98,191.92,False
'2018-09-27T11:54:00',131.974,131.976,131.936,131.943,253.34,131.98,131.982,131.939,131.949,217.31,True
'2018-09-27T11:55:00',131.943,131.986,131.939,131.975,215.24,131.949,131.99,131.943,131.98,253.55,False
'2018-09-27T11:56:00',131.978,131.984,131.932,131.936,242.67,131.983,131.99,131.938,131.941,199.61,False
'2018-09-27T11:57:00',131.936,131.95,131.929,131.95,173.27,131.942,131.955,131.934,131.954,166.75,True
'2018-09-27T11:58:00',131.95,131.963,131.945,131.954,185.93,131.954,131.968,131.949,131.959,164.88,True
'2018-09-27T11:59:00',131.954,131.978,131.954,131.968,184.1,131.959,131.981,131.959,131.971,181.42,True
'2018-09-27T12:00:00',131.969,131.999,131.965,131.983,286.42,131.974,132.007,131.971,131.988,180.4,False
'2018-09-27T12:01:00',131.984,131.998,131.978,131.987,241.7,131.99,132.002,131.984,131.992,234.19,True
'2018-09-27T12:02:00',131.986,132.022,131.986,132.009,166.56,131.992,132.027,131.992,132.014,142.11,True
'2018-09-27T12:03:00',132.007,132.028,131.998,132.024,206.04,132.013,132.034,132.003,132.029,217.45,True
'2018-09-27T12:04:00',132.024,132.033,132.012,132.012,174.7,132.028,132.039,132.018,132.018,177.33,True
'2018-09-27T12:05:00',132.012,132.038,132.011,132.034,128.72,132.017,132.043,132.017,132.039,189.65,False
'2018-09-27T12:06:00',132.034,132.034,132.006,132.018,148.76,132.039,132.039,132.011,132.023,171.27,False
'2018-09-27T12:07:00',132.018,132.021,132.005,132.009,122.64,132.023,132.025,132.009,132.012,109.87,False
'2018-09-27T12:08:00',132.007,132.009,131.924,131.933,241.72,132.012,132.013,131.929,131.937,248.65,True
'2018-09-27T12:09:00',131.933,132.047,131.933,132.012,266.9,131.938,132.054,131.938,132.018,305.51,True
'2018-09-27T12:10:00',132.014,132.071,132.006,132.04,288.97,132.019,132.075,132.012,132.046,283.93,False
'2018-09-27T12:11:00',132.04,132.046,132.023,132.036,246.39,132.043,132.051,132.028,132.04,259.31,True
'2018-09-27T12:12:00',132.038,132.101,132.033,132.101,261.83,132.04,132.104,132.038,132.102,342.17,True
'2018-09-27T12:13:00',132.096,132.125,132.082,132.097,219.53,132.1,132.129,132.087,132.1,316.29,False
'2018-09-27T12:14:00',132.1,132.1,132.07,132.075,215.52,132.104,132.105,132.075,132.08,221.08,False
'2018-09-27T12:15:00',132.075,132.09,132.068,132.087,190.46,132.08,132.094,132.072,132.092,194.68,True
'2018-09-27T12:16:00',132.087,132.102,132.076,132.077,199.07,132.092,132.108,132.081,132.082,170.08,False
'2018-09-27T12:17:00',132.079,132.089,132.051,132.076,151.8,132.084,132.094,132.057,132.081,233.36,True
'2018-09-27T12:18:00',132.076,132.111,132.076,132.102,220.44,132.08,132.116,132.08,132.108,239.06,False
'2018-09-27T12:19:00',132.102,132.102,132.06,132.062,194.48,132.107,132.107,132.065,132.068,168.91,False
'2018-09-27T12:20:00',132.062,132.075,132.048,132.049,215.46,132.067,132.078,132.052,132.053,164.68,True
'2018-09-27T12:21:00',132.049,132.084,132.049,132.081,171.24,132.053,132.089,132.053,132.088,177.12,True
'2018-09-27T12:22:00',132.081,132.12,132.081,132.112,167.51,132.087,132.125,132.086,132.116,180.79,False
'2018-09-27T12:23:00',132.112,132.115,132.084,132.085,181.78,132.116,132.118,132.09,132.09,168.69,False
'2018-09-27T12:24:00',132.086,132.101,132.072,132.096,208.02,132.09,132.106,132.074,132.102,180.9,False
'2018-09-27T12:25:00',132.097,132.099,132.078,132.081,189.74,132.102,132.103,132.083,132.086,160.36,False
'2018-09-27T12:26:00',132.08,132.084,132.06,132.082,213.3,132.084,132.089,132.066,132.088,233.19,True
'2018-09-27T12:27:00',132.082,132.11,132.077,132.105,218.75,132.087,132.114,132.082,132.111,231.67,True
'2018-09-27T12:28:00',132.105,132.11,132.096,132.108,157.87,132.111,132.115,132.101,132.114,141.95,True
'2018-09-27T12:29:00',132.108,132.113,132.1,132.112,179.47,132.113,132.119,132.105,132.118,158.41,False
'2018-09-27T12:30:00',132.113,132.113,132.089,132.1,175.01,132.118,132.118,132.094,132.105,165.42,False
'2018-09-27T12:31:00',132.1,132.105,132.088,132.105,146.42,132.105,132.112,132.092,132.11,150.7,True
'2018-09-27T12:32:00',132.105,132.115,132.088,132.11,167.85,132.111,132.12,132.093,132.116,147.96,False
'2018-09-27T12:33:00',132.11,132.113,132.091,132.091,158.22,132.116,132.118,132.097,132.098,142.76,False
'2018-09-27T12:34:00',132.091,132.106,132.089,132.104,144.62,132.098,132.111,132.094,132.109,166.69,True
'2018-09-27T12:35:00',132.104,132.112,132.094,132.094,168.65,132.109,132.116,132.098,132.099,177.2,False
'2018-09-27T12:36:00',132.094,132.109,132.082,132.102,158.7,132.099,132.114,132.088,132.107,192.4,False
'2018-09-27T12:37:00',132.101,132.106,132.094,132.105,145.67,132.107,132.112,132.1,132.112,142.95,False
'2018-09-27T12:38:00',132.105,132.105,132.093,132.101,116.65,132.11,132.11,132.098,132.106,124.73,True
'2018-09-27T12:39:00',132.103,132.108,132.081,132.091,166.2,132.108,132.113,132.086,132.097,174.05,True
'2018-09-27T12:40:00',132.092,132.112,132.083,132.107,108.88,132.097,132.115,132.09,132.112,156.68,True
'2018-09-27T12:41:00',132.107,132.123,132.1,132.118,218.83,132.112,132.128,132.106,132.123,187.22,True
'2018-09-27T12:42:00',132.118,132.16,132.118,132.135,222.73,132.123,132.164,132.123,132.14,169.75,False
'2018-09-27T12:43:00',132.138,132.14,132.12,132.132,164.98,132.143,132.146,132.125,132.137,232.87,True
'2018-09-27T12:44:00',132.132,132.156,132.132,132.147,160.85,132.137,132.162,132.137,132.153,173.8,False
'2018-09-27T12:45:00',132.147,132.147,132.118,132.128,176.6,132.154,132.154,132.121,132.132,133.39,True
'2018-09-27T12:46:00',132.129,132.176,132.129,132.176,173.69,132.133,132.183,132.133,132.179,229.94,True
'2018-09-27T12:47:00',132.175,132.191,132.168,132.191,184.35,132.18,132.197,132.173,132.196,148.92,True
'2018-09-27T12:48:00',132.189,132.193,132.188,132.188,74.61,132.195,132.198,132.191,132.193,65.73,False
'2018-09-27T12:49:00',132.188,132.191,132.17,132.176,130.13,132.193,132.196,132.174,132.181,112.49,False
'2018-09-27T12:50:00',132.176,132.177,132.154,132.159,100.98,132.181,132.183,132.159,132.164,134.42,False
'2018-09-27T12:51:00',132.159,132.172,132.158,132.16,116.21,132.164,132.177,132.161,132.165,169.22,False
'2018-09-27T12:52:00',132.16,132.163,132.134,132.137,103.9,132.164,132.168,132.141,132.143,128.15,False
'2018-09-27T12:53:00',132.138,132.146,132.137,132.143,115.1,132.144,132.151,132.142,132.147,139.15,False
'2018-09-27T12:54:00',132.142,132.143,132.131,132.14,96.79,132.146,132.147,132.136,132.144,101.7,True
'2018-09-27T12:55:00',132.141,132.155,132.14,132.147,116.58,132.144,132.16,132.144,132.151,153.77,True
'2018-09-27T12:56:00',132.146,132.177,132.142,132.173,151.26,132.151,132.181,132.147,132.179,172.84,True
'2018-09-27T12:57:00',132.172,132.188,132.168,132.178,150.94,132.177,132.193,132.174,132.183,134.36,False
'2018-09-27T12:58:00',132.178,132.178,132.148,132.15,174.53,132.181,132.182,132.153,132.155,141.35,False
'2018-09-27T12:59:00',132.152,132.175,132.147,132.17,181.88,132.157,132.18,132.15,132.176,187.02,False
'2018-09-27T13:00:00',132.169,132.173,132.146,132.172,158.81,132.175,132.178,132.15,132.178,205.74,True
'2018-09-27T13:01:00',132.174,132.179,132.164,132.164,145.1,132.179,132.184,132.168,132.168,155.59,False
'2018-09-27T13:02:00',132.164,132.174,132.145,132.156,199.99,132.169,132.18,132.15,132.16,164.56,False
'2018-09-27T13:03:00',132.154,132.154,132.126,132.136,201.95,132.159,132.159,132.132,132.14,184.02,True
'2018-09-27T13:04:00',132.136,132.16,132.131,132.131,204.63,132.141,132.167,132.135,132.135,179.48,False
'2018-09-27T13:05:00',132.13,132.135,132.119,132.129,134.46,132.135,132.14,132.122,132.133,130.52,True
'2018-09-27T13:06:00',132.129,132.136,132.106,132.112,131.32,132.133,132.14,132.111,132.115,141.72,False
'2018-09-27T13:07:00',132.114,132.115,132.081,132.096,170.55,132.117,132.117,132.086,132.099,156.64,False
'2018-09-27T13:08:00',132.092,132.108,132.087,132.098,135.82,132.096,132.11,132.091,132.104,117.33,False
'2018-09-27T13:09:00',132.099,132.107,132.083,132.086,160.43,132.104,132.11,132.086,132.089,126.47,False
'2018-09-27T13:10:00',132.086,132.103,132.084,132.099,142.59,132.09,132.109,132.087,132.103,133.47,True
'2018-09-27T13:11:00',132.099,132.105,132.094,132.101,170.99,132.104,132.111,132.098,132.105,122.71,True
'2018-09-27T13:12:00',132.1,132.12,132.099,132.117,204.28,132.104,132.124,132.103,132.121,141.21,True
'2018-09-27T13:13:00',132.116,132.126,132.112,132.123,184.66,132.121,132.131,132.116,132.127,137.4,True
'2018-09-27T13:14:00',132.123,132.131,132.118,132.126,133.27,132.126,132.135,132.121,132.128,116.95,True
'2018-09-27T13:15:00',132.125,132.135,132.12,132.131,141.44,132.128,132.14,132.125,132.136,106.24,True
'2018-09-27T13:16:00',132.131,132.141,132.123,132.14,127.02,132.137,132.145,132.127,132.144,116.37,False
'2018-09-27T13:17:00',132.14,132.141,132.129,132.138,122.52,132.144,132.144,132.131,132.142,103.94,False
'2018-09-27T13:18:00',132.138,132.141,132.129,132.135,137.06,132.141,132.144,132.131,132.14,113.69,False
'2018-09-27T13:19:00',132.136,132.141,132.122,132.126,52.43,132.14,132.142,132.125,132.131,51.81,False
'2018-09-27T13:20:00',132.126,132.131,132.114,132.125,126.05,132.131,132.134,132.117,132.128,96.2,False
'2018-09-27T13:21:00',132.125,132.125,132.115,132.118,92.25,132.128,132.129,132.119,132.122,89.04,False
'2018-09-27T13:22:00',132.117,132.121,132.107,132.111,174.81,132.122,132.126,132.111,132.116,176.11,True
'2018-09-27T13:23:00',132.111,132.122,132.11,132.117,178.31,132.115,132.126,132.114,132.124,156.12,True
'2018-09-27T13:24:00',132.118,132.127,132.106,132.106,190.52,132.122,132.132,132.111,132.111,158.88,False
'2018-09-27T13:25:00',132.105,132.109,132.085,132.094,213.04,132.112,132.114,132.09,132.1,241.33,False
'2018-09-27T13:26:00',132.095,132.106,132.088,132.096,88.63,132.1,132.11,132.093,132.1,159.49,False
'2018-09-27T13:27:00',132.096,132.096,132.077,132.077,94.21,132.1,132.1,132.082,132.082,133.05,False
'2018-09-27T13:28:00',132.079,132.085,132.055,132.072,277.16,132.083,132.09,132.058,132.077,201.11,False
'2018-09-27T13:29:00',132.071,132.083,132.066,132.08,188.5,132.076,132.088,132.07,132.084,176.09,False
'2018-09-27T13:30:00',132.079,132.081,132.045,132.045,189.47,132.084,132.085,132.048,132.048,143.31,False
'2018-09-27T13:31:00',132.043,132.063,132.041,132.063,195.08,132.048,132.067,132.048,132.067,206.33,True
'2018-09-27T13:32:00',132.064,132.064,132.04,132.042,183.69,132.069,132.069,132.043,132.048,151.31,False
'2018-09-27T13:33:00',132.043,132.049,132.035,132.042,149.23,132.047,132.054,132.039,132.047,204.2,True
'2018-09-27T13:34:00',132.041,132.082,132.041,132.075,194.55,132.047,132.085,132.047,132.082,179.5,False
'2018-09-27T13:35:00',132.075,132.075,132.07,132.071,110.34,132.081,132.082,132.074,132.075,75.64,False
'2018-09-27T13:36:00',132.071,132.075,132.059,132.059,159.92,132.075,132.079,132.064,132.064,117.11,False
'2018-09-27T13:37:00',132.057,132.063,132.029,132.047,166.78,132.062,132.066,132.033,132.052,137.06,True
'2018-09-27T13:38:00',132.047,132.063,132.047,132.062,63.29,132.052,132.067,132.052,132.067,83.6,True
'2018-09-27T13:39:00',132.062,132.077,132.057,132.074,138.94,132.066,132.081,132.062,132.077,157.26,True
'2018-09-27T13:40:00',132.074,132.083,132.068,132.076,126.53,132.078,132.086,132.073,132.08,167.02,False
'2018-09-27T13:41:00',132.075,132.077,132.073,132.073,79.37,132.08,132.081,132.077,132.078,78.53,True
'2018-09-27T13:42:00',132.07,132.089,132.07,132.078,111.05,132.076,132.094,132.076,132.082,93.05,False
'2018-09-27T13:43:00',132.078,132.089,132.074,132.087,126.58,132.082,132.093,132.078,132.092,146.22,True
'2018-09-27T13:44:00',132.087,132.093,132.082,132.082,103.03,132.092,132.098,132.086,132.087,116.94,False
'2018-09-27T13:45:00',132.083,132.09,132.042,132.043,143.32,132.087,132.095,132.048,132.048,171.94,False
'2018-09-27T13:46:00',132.041,132.06,132.019,132.023,224.41,132.047,132.065,132.022,132.026,255.01,False
'2018-09-27T13:47:00',132.025,132.029,132.018,132.02,209.36,132.028,132.032,132.021,132.026,149.73,False
'2018-09-27T13:48:00',132.02,132.02,132.0,132.002,185.41,132.025,132.025,132.005,132.008,165.9,True
'2018-09-27T13:49:00',132.002,132.066,131.997,132.052,318.37,132.007,132.07,132.0,132.055,305.23,True
'2018-09-27T13:50:00',132.052,132.078,132.043,132.074,208.04,132.055,132.082,132.046,132.075,178.16,False
'2018-09-27T13:51:00',132.071,132.077,132.036,132.037,202.32,132.076,132.081,132.041,132.042,173.24,False
'2018-09-27T13:52:00',132.037,132.046,132.027,132.034,150.59,132.042,132.048,132.031,132.04,143.4,True
'2018-09-27T13:53:00',132.035,132.053,132.029,132.047,129.44,132.04,132.057,132.034,132.051,147.81,True
'2018-09-27T13:54:00',132.046,132.054,132.038,132.045,116.74,132.051,132.058,132.043,132.049,132.52,False
'2018-09-27T13:55:00',132.043,132.046,132.032,132.037,202.25,132.047,132.052,132.038,132.042,160.3,True
'2018-09-27T13:56:00',132.039,132.055,132.025,132.053,116.4,132.042,132.059,132.031,132.057,128.65,False
'2018-09-27T13:57:00',132.051,132.053,132.043,132.053,117.85,132.055,132.057,132.047,132.057,87.13,True
'2018-09-27T13:58:00',132.052,132.069,132.046,132.067,146.98,132.054,132.073,132.05,132.073,105.49,True
'2018-09-27T13:59:00',132.068,132.079,132.054,132.069,173.48,132.072,132.087,132.06,132.074,206.54,True
'2018-09-27T14:00:00',132.068,132.09,132.053,132.09,258.94,132.074,132.094,132.056,132.094,198.78,False
'2018-09-27T14:01:00',132.089,132.089,132.07,132.073,117.26,132.093,132.093,132.074,132.079,127.06,True
'2018-09-27T14:02:00',132.073,132.093,132.073,132.088,104.4,132.079,132.095,132.077,132.091,156.8,True
'2018-09-27T14:03:00',132.087,132.13,132.08,132.128,153.01,132.091,132.134,132.084,132.132,254.24,True
'2018-09-27T14:04:00',132.127,132.154,132.124,132.151,177.7,132.131,132.158,132.128,132.157,253.31,True
'2018-09-27T14:05:00',132.15,132.168,132.115,132.127,208.68,132.154,132.172,132.119,132.133,185.11,False
'2018-09-27T14:06:00',132.13,132.147,132.124,132.124,147.97,132.134,132.153,132.13,132.13,133.74,False
'2018-09-27T14:07:00',132.126,132.147,132.123,132.147,105.18,132.131,132.151,132.126,132.15,109.18,True
'2018-09-27T14:08:00',132.145,132.166,132.133,132.165,143.96,132.149,132.169,132.137,132.167,125.58,True
'2018-09-27T14:09:00',132.164,132.176,132.16,132.167,132.57,132.168,132.179,132.163,132.171,129.69,True
'2018-09-27T14:10:00',132.168,132.191,132.161,132.185,186.67,132.172,132.194,132.164,132.189,169.94,False
'2018-09-27T14:11:00',132.184,132.185,132.151,132.152,159.05,132.188,132.189,132.155,132.155,215.27,False
'2018-09-27T14:12:00',132.153,132.164,132.151,132.161,134.09,132.157,132.167,132.154,132.164,134.91,True
'2018-09-27T14:13:00',132.16,132.181,132.156,132.181,147.5,132.164,132.185,132.161,132.185,143.11,True
'2018-09-27T14:14:00',132.181,132.185,132.15,132.152,207.69,132.185,132.19,132.153,132.155,167.79,False
'2018-09-27T14:15:00',132.151,132.166,132.14,132.152,175.06,132.155,132.169,132.144,132.156,200.9,True
'2018-09-27T14:16:00',132.148,132.166,132.133,132.138,208.7,132.153,132.17,132.139,132.143,247.61,False
'2018-09-27T14:17:00',132.139,132.149,132.132,132.133,145.06,132.143,132.152,132.136,132.137,199.56,False
'2018-09-27T14:18:00',132.134,132.136,132.107,132.107,158.26,132.137,132.14,132.111,132.113,107.87,False
'2018-09-27T14:19:00',132.106,132.122,132.106,132.122,148.81,132.112,132.128,132.111,132.128,141.07,True
'2018-09-27T14:20:00',132.122,132.136,132.122,132.136,146.04,132.127,132.139,132.126,132.139,183.69,False
'2018-09-27T14:21:00',132.134,132.135,132.113,132.115,159.26,132.139,132.139,132.116,132.118,200.08,False
'2018-09-27T14:22:00',132.115,132.134,132.115,132.131,97.09,132.118,132.137,132.117,132.134,109.96,True
'2018-09-27T14:23:00',132.13,132.152,132.13,132.132,144.0,132.133,132.155,132.133,132.135,179.33,True
'2018-09-27T14:24:00',132.133,132.156,132.131,132.145,130.42,132.136,132.158,132.136,132.148,208.07,True
'2018-09-27T14:25:00',132.146,132.17,132.143,132.145,170.26,132.15,132.174,132.147,132.149,203.27,False
'2018-09-27T14:26:00',132.145,132.165,132.136,132.136,164.18,132.149,132.169,132.14,132.14,101.71,False
'2018-09-27T14:27:00',132.136,132.136,132.085,132.099,234.41,132.14,132.14,132.091,132.104,202.9,False
'2018-09-27T14:28:00',132.1,132.115,132.078,132.085,207.5,132.104,132.119,132.082,132.089,239.34,False
'2018-09-27T14:29:00',132.087,132.087,132.018,132.028,313.48,132.089,132.091,132.028,132.043,377.2,False
'2018-09-27T14:30:00',132.03,132.057,131.897,131.943,458.79,132.048,132.072,131.904,131.951,431.58,False
'2018-09-27T14:31:00',131.952,131.978,131.916,131.967,298.16,131.959,131.983,131.921,131.973,287.05,True
'2018-09-27T14:32:00',131.966,132.025,131.966,132.024,225.38,131.97,132.029,131.97,132.028,220.87,False
'2018-09-27T14:33:00',132.021,132.021,131.97,132.003,208.94,132.026,132.026,131.976,132.007,166.5,False
'2018-09-27T14:34:00',132.004,132.004,131.965,131.968,193.69,132.008,132.008,131.967,131.972,196.37,False
'2018-09-27T14:35:00',131.968,131.991,131.955,131.973,155.89,131.972,131.995,131.959,131.977,163.44,True
'2018-09-27T14:36:00',131.972,132.019,131.96,132.008,222.08,131.975,132.024,131.964,132.011,212.52,False
'2018-09-27T14:37:00',132.007,132.017,131.987,132.006,228.85,132.011,132.02,131.99,132.009,137.77,True
'2018-09-27T14:38:00',132.006,132.041,131.997,132.041,226.16,132.009,132.047,132.001,132.045,220.5,True
'2018-09-27T14:39:00',132.044,132.072,132.038,132.049,304.09,132.047,132.076,132.043,132.053,284.89,False
'2018-09-27T14:40:00',132.047,132.071,132.032,132.032,289.47,132.051,132.073,132.035,132.035,279.25,False
'2018-09-27T14:41:00',132.029,132.058,132.025,132.028,191.21,132.035,132.062,132.028,132.033,184.9,False
'2018-09-27T14:42:00',132.027,132.038,132.013,132.027,204.25,132.032,132.041,132.017,132.03,229.49,False
'2018-09-27T14:43:00',132.029,132.032,131.99,132.001,223.61,132.032,132.035,131.994,132.004,295.97,False
'2018-09-27T14:44:00',132.0,132.002,131.963,131.975,213.36,132.003,132.005,131.966,131.978,313.14,False
'2018-09-27T14:45:00',131.975,131.975,131.927,131.932,238.92,131.979,131.979,131.932,131.936,236.28,False
'2018-09-27T14:46:00',131.932,131.946,131.921,131.938,190.82,131.936,131.949,131.923,131.941,207.97,True
'2018-09-27T14:47:00',131.938,131.968,131.938,131.968,171.85,131.942,131.973,131.942,131.971,167.57,True
'2018-09-27T14:48:00',131.968,132.011,131.967,132.002,244.58,131.971,132.018,131.97,132.009,7216.4399,False
'2018-09-27T14:49:00',132.0,132.008,131.979,131.979,191.12,132.006,132.015,131.985,131.985,3299.8799,False
'2018-09-27T14:50:00',131.977,131.993,131.959,131.963,191.98,131.983,131.997,131.965,131.968,199.7,True
'2018-09-27T14:51:00',131.962,131.997,131.949,131.992,250.97,131.968,132.001,131.954,131.997,250.1,False
'2018-09-27T14:52:00',131.992,131.992,131.971,131.98,212.02,131.997,131.998,131.978,131.985,193.87,True
'2018-09-27T14:53:00',131.978,132.014,131.978,131.998,251.63,131.985,132.021,131.984,132.002,222.65,False
'2018-09-27T14:54:00',132.001,132.008,131.996,132.003,185.47,132.007,132.015,132.001,132.009,199.17,True
'2018-09-27T14:55:00',132.005,132.019,131.994,132.017,220.64,132.01,132.024,131.999,132.021,201.53,False
'2018-09-27T14:56:00',132.016,132.016,131.945,131.945,282.03,132.02,132.02,131.949,131.949,192.06,False
'2018-09-27T14:57:00',131.942,131.949,131.909,131.915,244.83,131.944,131.954,131.914,131.919,222.99,False
'2018-09-27T14:58:00',131.916,131.926,131.89,131.908,259.61,131.92,131.93,131.894,131.911,203.12,True
'2018-09-27T14:59:00',131.907,131.932,131.907,131.932,278.7,131.912,131.936,131.911,131.936,219.02,True
'2018-09-27T15:00:00',131.931,131.936,131.916,131.93,262.14,131.936,131.939,131.92,131.933,213.53,False
'2018-09-27T15:01:00',131.929,131.935,131.912,131.931,241.7,131.933,131.939,131.916,131.934,213.53,False
'2018-09-27T15:02:00',131.929,131.929,131.895,131.929,249.23,131.932,131.933,131.899,131.933,246.96,True
'2018-09-27T15:03:00',131.928,131.934,131.9,131.925,241.03,131.93,131.937,131.904,131.928,180.02,True
'2018-09-27T15:04:00',131.925,131.967,131.923,131.963,287.06,131.929,131.972,131.928,131.967,211.56,True
'2018-09-27T15:05:00',131.963,131.99,131.961,131.983,182.04,131.967,131.994,131.963,131.986,165.75,False
'2018-09-27T15:06:00',131.983,131.986,131.962,131.963,182.15,131.986,131.989,131.965,131.966,114.54,False
'2018-09-27T15:07:00',131.964,131.983,131.954,131.977,176.59,131.968,131.986,131.956,131.981,156.62,True
'2018-09-27T15:08:00',131.975,131.987,131.967,131.982,226.73,131.979,131.989,131.971,131.987,202.44,False
'2018-09-27T15:09:00',131.982,131.982,131.966,131.966,123.29,131.986,131.986,131.968,131.969,146.65,False
'2018-09-27T15:10:00',131.97,131.98,131.964,131.975,130.73,131.971,131.984,131.966,131.98,166.75,True
'2018-09-27T15:11:00',131.975,132.012,131.975,132.004,199.47,131.979,132.017,131.977,132.007,236.17,True
'2018-09-27T15:12:00',132.003,132.019,131.991,131.994,173.85,132.008,132.023,131.996,131.999,177.57,False
'2018-09-27T15:13:00',131.994,132.001,131.986,131.999,126.54,131.999,132.004,131.989,132.002,151.49,True
'2018-09-27T15:14:00',131.997,132.003,131.991,132.0,130.85,132.001,132.006,131.993,132.003,120.03,False
'2018-09-27T15:15:00',132.0,132.002,131.982,131.998,147.25,132.004,132.007,131.986,132.003,137.49,True
'2018-09-27T15:16:00',132.0,132.032,131.996,132.03,157.42,132.003,132.036,132.0,132.035,171.61,False
'2018-09-27T15:17:00',132.029,132.031,132.009,132.016,149.84,132.03,132.034,132.013,132.02,192.91,False
'2018-09-27T15:18:00',132.016,132.016,132.001,132.014,149.04,132.019,132.02,132.005,132.017,192.54,True
'2018-09-27T15:19:00',132.013,132.026,132.002,132.021,142.19,132.018,132.03,132.005,132.024,97.05,True
'2018-09-27T15:20:00',132.019,132.034,132.017,132.03,150.87,132.021,132.038,132.02,132.034,147.58,False
'2018-09-27T15:21:00',132.03,132.033,132.022,132.028,82.74,132.033,132.035,132.025,132.031,98.51,True
'2018-09-27T15:22:00',132.027,132.038,132.018,132.032,111.84,132.03,132.041,132.021,132.034,108.14,True
'2018-09-27T15:23:00',132.032,132.039,132.026,132.037,140.99,132.035,132.043,132.03,132.04,110.07,False
'2018-09-27T15:24:00',132.036,132.036,131.993,131.995,141.65,132.039,132.039,131.997,131.998,107.05,False
'2018-09-27T15:25:00',131.997,132.028,131.997,132.025,184.91,132.0,132.033,132.0,132.031,193.75,True
'2018-09-27T15:26:00',132.024,132.033,132.021,132.032,171.96,132.031,132.037,132.026,132.037,168.11,True
'2018-09-27T15:27:00',132.033,132.041,132.018,132.04,183.12,132.037,132.045,132.023,132.045,151.95,True
'2018-09-27T15:28:00',132.04,132.048,132.023,132.026,210.08,132.045,132.051,132.028,132.032,196.35,False
'2018-09-27T15:29:00',132.027,132.033,132.013,132.028,175.54,132.03,132.036,132.017,132.033,155.59,True
'2018-09-27T15:30:00',132.031,132.052,132.018,132.041,293.95,132.036,132.056,132.023,132.043,327.47,False
'2018-09-27T15:31:00',132.038,132.045,132.02,132.02,184.64,132.044,132.05,132.023,132.026,241.92,False
'2018-09-27T15:32:00',132.02,132.029,132.004,132.015,200.26,132.025,132.031,132.007,132.018,212.96,False
'2018-09-27T15:33:00',132.013,132.015,131.991,132.0,233.64,132.018,132.019,131.997,132.004,218.74,False
'2018-09-27T15:34:00',131.999,132.014,131.991,132.01,184.72,132.003,132.018,131.994,132.016,183.5,True
'2018-09-27T15:35:00',132.005,132.034,132.005,132.034,230.55,132.01,132.04,132.01,132.039,229.25,True
'2018-09-27T15:36:00',132.034,132.047,132.027,132.043,192.95,132.035,132.051,132.033,132.048,191.85,True
'2018-09-27T15:37:00',132.042,132.072,132.04,132.05,247.03,132.047,132.077,132.045,132.055,211.48,True
'2018-09-27T15:38:00',132.05,132.081,132.05,132.08,220.56,132.054,132.086,132.054,132.085,190.89,True
'2018-09-27T15:39:00',132.08,132.087,132.07,132.083,238.55,132.085,132.093,132.074,132.089,270.58,True
'2018-09-27T15:40:00',132.078,132.091,132.071,132.09,262.69,132.083,132.097,132.077,132.096,251.78,False
'2018-09-27T15:41:00',132.089,132.089,132.051,132.052,209.28,132.095,132.095,132.056,132.057,186.35,False
'2018-09-27T15:42:00',132.051,132.063,132.043,132.046,172.34,132.055,132.068,132.047,132.05,190.82,False
'2018-09-27T15:43:00',132.045,132.045,132.017,132.021,217.48,132.05,132.05,132.022,132.026,185.93,False
'2018-09-27T15:44:00',132.021,132.021,132.0,132.012,194.76,132.025,132.025,132.003,132.017,152.7,True
'2018-09-27T15:45:00',132.012,132.032,132.012,132.028,214.37,132.017,132.036,132.017,132.032,185.78,False
'2018-09-27T15:46:00',132.027,132.027,132.009,132.021,160.77,132.032,132.032,132.013,132.025,160.24,False
'2018-09-27T15:47:00',132.019,132.025,132.0,132.005,161.51,132.025,132.031,132.003,132.01,203.64,False
'2018-09-27T15:48:00',132.005,132.011,131.994,131.996,156.89,132.009,132.016,131.998,132.001,164.16,True
'2018-09-27T15:49:00',131.997,132.035,131.993,132.025,193.4,132.001,132.039,131.996,132.029,202.11,True
'2018-09-27T15:50:00',132.025,132.043,132.021,132.035,191.52,132.031,132.047,132.026,132.039,199.93,False
'2018-09-27T15:51:00',132.035,132.035,131.991,131.994,241.88,132.038,132.038,131.995,131.999,208.9,False
'2018-09-27T15:52:00',131.998,132.011,131.991,131.991,246.35,131.999,132.013,131.994,131.994,185.72,True
'2018-09-27T15:53:00',131.99,132.031,131.98,132.027,225.96,131.995,132.037,131.985,132.031,201.18,True
'2018-09-27T15:54:00',132.024,132.042,132.016,132.034,176.09,132.027,132.047,132.02,132.038,231.4,True
'2018-09-27T15:55:00',132.035,132.065,132.035,132.063,219.18,132.04,132.071,132.04,132.068,209.35,True
'2018-09-27T15:56:00',132.063,132.069,132.036,132.037,202.12,132.069,132.074,132.041,132.042,195.76,False
'2018-09-27T15:57:00',132.037,132.042,132.016,132.038,162.19,132.043,132.045,132.022,132.042,167.09,True
'2018-09-27T15:58:00',132.038,132.046,132.029,132.041,94.54,132.043,132.05,132.034,132.045,125.28,True
'2018-09-27T15:59:00',132.041,132.1,132.041,132.083,209.95,132.044,132.108,132.044,132.094,207.23,True
'2018-09-27T16:00:00',132.09,132.155,132.084,132.154,270.28,132.096,132.16,132.089,132.158,268.8,True
'2018-09-27T16:01:00',132.154,132.244,132.152,132.244,286.27,132.158,132.249,132.156,132.248,299.51,False
'2018-09-27T16:02:00',132.242,132.242,132.201,132.222,276.85,132.247,132.247,132.206,132.226,311.92,True
'2018-09-27T16:03:00',132.22,132.279,132.213,132.251,253.91,132.226,132.282,132.219,132.253,293.76,False
'2018-09-27T16:04:00',132.25,132.261,132.229,132.23,180.02,132.253,132.265,132.234,132.234,190.41,False
'2018-09-27T16:05:00',132.23,132.246,132.222,132.243,168.21,132.233,132.25,132.226,132.248,201.89,True
'2018-09-27T16:06:00',132.242,132.258,132.225,132.225,164.34,132.248,132.262,132.232,132.232,199.82,False
'2018-09-27T16:07:00',132.225,132.237,132.213,132.23,152.48,132.232,132.241,132.218,132.235,168.34,True
'2018-09-27T16:08:00',132.23,132.249,132.224,132.235,207.86,132.235,132.253,132.228,132.239,232.48,False
'2018-09-27T16:09:00',132.234,132.234,132.213,132.228,130.47,132.239,132.239,132.219,132.234,147.99,True
'2018-09-27T16:10:00',132.229,132.237,132.195,132.199,182.35,132.233,132.242,132.199,132.203,178.79,False
'2018-09-27T16:11:00',132.199,132.199,132.149,132.156,167.38,132.204,132.204,132.151,132.16,156.79,False
'2018-09-27T16:12:00',132.156,132.168,132.139,132.152,125.74,132.16,132.173,132.144,132.155,134.91,True
'2018-09-27T16:13:00',132.149,132.169,132.142,132.159,116.29,132.155,132.173,132.148,132.163,163.42,True
'2018-09-27T16:14:00',132.159,132.175,132.14,132.164,191.54,132.163,132.178,132.144,132.169,200.04,True
'2018-09-27T16:15:00',132.166,132.198,132.166,132.196,155.59,132.169,132.203,132.169,132.2,128.43,True
'2018-09-27T16:16:00',132.201,132.216,132.192,132.209,199.41,132.202,132.22,132.196,132.214,228.49,True
'2018-09-27T16:17:00',132.209,132.237,132.2,132.236,196.09,132.214,132.243,132.204,132.24,182.63,True
'2018-09-27T16:18:00',132.237,132.239,132.205,132.223,240.56,132.243,132.244,132.209,132.227,208.81,False
'2018-09-27T16:19:00',132.224,132.233,132.161,132.168,213.94,132.229,132.239,132.165,132.172,237.79,False
'2018-09-27T16:20:00',132.168,132.182,132.155,132.179,147.57,132.172,132.187,132.16,132.182,195.85,False
'2018-09-27T16:21:00',132.178,132.179,132.142,132.151,163.17,132.182,132.184,132.146,132.156,193.82,False
'2018-09-27T16:22:00',132.151,132.169,132.149,132.168,164.88,132.156,132.173,132.154,132.173,170.85,True
'2018-09-27T16:23:00',132.168,132.188,132.168,132.18,210.1,132.173,132.192,132.172,132.184,226.6,False
'2018-09-27T16:24:00',132.18,132.184,132.115,132.128,174.85,132.184,132.187,132.118,132.132,215.82,False
'2018-09-27T16:25:00',132.126,132.137,132.125,132.128,195.88,132.13,132.142,132.129,132.133,179.12,True
'2018-09-27T16:26:00',132.128,132.194,132.127,132.194,161.74,132.133,132.198,132.132,132.198,195.19,True
'2018-09-27T16:27:00',132.195,132.216,132.195,132.208,224.64,132.201,132.222,132.199,132.212,196.04,True
'2018-09-27T16:28:00',132.208,132.226,132.198,132.208,228.17,132.213,132.23,132.202,132.212,203.12,False
'2018-09-27T16:29:00',132.208,132.225,132.199,132.199,234.57,132.214,132.229,132.202,132.204,184.49,False
'2018-09-27T16:30:00',132.2,132.217,132.199,132.208,211.58,132.202,132.221,132.202,132.211,177.01,True
'2018-09-27T16:31:00',132.207,132.229,132.198,132.222,184.12,132.211,132.232,132.202,132.225,174.68,True
'2018-09-27T16:32:00',132.222,132.229,132.209,132.212,176.46,132.224,132.233,132.213,132.216,154.1,False
'2018-09-27T16:33:00',132.21,132.211,132.195,132.206,192.03,132.216,132.216,132.199,132.21,207.34,True
'2018-09-27T16:34:00',132.205,132.272,132.178,132.238,273.45,132.209,132.276,132.182,132.242,265.86,False
'2018-09-27T16:35:00',132.235,132.261,132.222,132.245,301.65,132.24,132.264,132.225,132.249,256.47,False
'2018-09-27T16:36:00',132.248,132.255,132.205,132.207,240.59,132.252,132.258,132.209,132.213,190.53,False
'2018-09-27T16:37:00',132.207,132.216,132.201,132.204,198.78,132.214,132.221,132.203,132.209,210.48,True
'2018-09-27T16:38:00',132.206,132.231,132.205,132.227,178.43,132.21,132.236,132.209,132.232,171.13,True
'2018-09-27T16:39:00',132.229,132.248,132.213,132.224,186.12,132.232,132.252,132.218,132.229,209.61,True
'2018-09-27T16:40:00',132.227,132.27,132.213,132.235,295.23,132.231,132.275,132.217,132.239,253.84,False
'2018-09-27T16:41:00',132.233,132.251,132.217,132.235,210.4,132.239,132.253,132.222,132.24,260.87,True
'2018-09-27T16:42:00',132.235,132.251,132.216,132.231,210.93,132.238,132.255,132.219,132.235,185.14,True
'2018-09-27T16:43:00',132.23,132.256,132.227,132.255,202.12,132.235,132.261,132.23,132.26,199.93,True
'2018-09-27T16:44:00',132.255,132.271,132.243,132.252,216.48,132.26,132.276,132.247,132.257,193.5,False
'2018-09-27T16:45:00',132.251,132.256,132.232,132.25,206.98,132.257,132.258,132.238,132.254,236.03,True
'2018-09-27T16:46:00',132.25,132.275,132.244,132.263,200.52,132.254,132.279,132.248,132.267,212.15,True
'2018-09-27T16:47:00',132.263,132.295,132.244,132.245,237.47,132.267,132.299,132.248,132.249,251.45,False
'2018-09-27T16:48:00',132.246,132.271,132.244,132.27,207.87,132.251,132.274,132.248,132.274,201.78,True
'2018-09-27T16:49:00',132.265,132.295,132.254,132.293,238.25,132.271,132.3,132.258,132.298,165.72,False
'2018-09-27T16:50:00',132.291,132.291,132.271,132.273,236.53,132.295,132.296,132.275,132.277,167.98,True
'2018-09-27T16:51:00',132.272,132.296,132.259,132.291,286.19,132.276,132.3,132.263,132.295,301.03,True
'2018-09-27T16:52:00',132.292,132.316,132.292,132.306,191.87,132.296,132.319,132.296,132.309,208.43,True
'2018-09-27T16:53:00',132.306,132.367,132.291,132.348,337.78,132.309,132.371,132.295,132.352,265.62,False
'2018-09-27T16:54:00',132.348,132.359,132.291,132.324,261.67,132.351,132.361,132.294,132.327,289.12,False
'2018-09-27T16:55:00',132.325,132.343,132.318,132.338,194.23,132.328,132.346,132.322,132.342,319.33,True
'2018-09-27T16:56:00',132.337,132.349,132.331,132.345,176.66,132.343,132.352,132.334,132.347,229.53,True
'2018-09-27T16:57:00',132.347,132.367,132.306,132.322,259.41,132.351,132.37,132.31,132.325,301.26,False
'2018-09-27T16:58:00',132.323,132.334,132.229,132.238,294.07,132.327,132.337,132.232,132.241,322.38,False
'2018-09-27T16:59:00',132.239,132.263,132.197,132.2,197.77,132.244,132.266,132.202,132.204,230.73,False
'2018-09-27T17:00:00',132.202,132.237,132.2,132.227,335.22,132.205,132.24,132.205,132.23,253.14,True
'2018-09-27T17:01:00',132.225,132.254,132.218,132.246,297.73,132.227,132.256,132.221,132.249,240.07,True
'2018-09-27T17:02:00',132.246,132.263,132.213,132.248,313.82,132.249,132.269,132.216,132.253,245.22,False
'2018-09-27T17:03:00',132.248,132.257,132.225,132.238,213.02,132.252,132.261,132.228,132.243,162.41,False
'2018-09-27T17:04:00',132.24,132.251,132.213,132.225,213.73,132.243,132.254,132.217,132.229,216.97,False
'2018-09-27T17:05:00',132.226,132.24,132.183,132.191,218.01,132.23,132.245,132.187,132.195,233.61,False
'2018-09-27T17:06:00',132.192,132.22,132.173,132.192,176.63,132.196,132.224,132.177,132.197,222.83,False
'2018-09-27T17:07:00',132.195,132.217,132.195,132.21,224.38,132.199,132.219,132.199,132.215,233.88,True
'2018-09-27T17:08:00',132.209,132.23,132.209,132.212,218.81,132.212,132.234,132.212,132.214,175.08,False
'2018-09-27T17:09:00',132.211,132.211,132.177,132.189,261.51,132.214,132.214,132.179,132.193,150.74,False
'2018-09-27T17:10:00',132.189,132.199,132.18,132.194,168.78,132.192,132.203,132.184,132.198,209.31,False
'2018-09-27T17:11:00',132.194,132.195,132.169,132.195,251.7,132.198,132.198,132.174,132.198,183.74,True
'2018-09-27T17:12:00',132.195,132.195,132.178,132.18,164.78,132.199,132.199,132.183,132.185,137.4,False
'2018-09-27T17:13:00',132.179,132.194,132.165,132.19,148.18,132.184,132.197,132.168,132.193,157.77,False
'2018-09-27T17:14:00',132.189,132.189,132.166,132.175,176.94,132.193,132.193,132.17,132.18,197.11,True
'2018-09-27T17:15:00',132.176,132.202,132.174,132.18,180.47,132.182,132.206,132.176,132.184,175.68,False
'2018-09-27T17:16:00',132.18,132.186,132.165,132.179,156.97,132.183,132.189,132.17,132.185,176.76,True
'2018-09-27T17:17:00',132.179,132.207,132.176,132.176,156.69,132.185,132.211,132.18,132.18,167.26,False
'2018-09-27T17:18:00',132.174,132.204,132.168,132.201,161.1,132.179,132.207,132.172,132.206,145.83,False
'2018-09-27T17:19:00',132.201,132.203,132.171,132.178,159.21,132.206,132.207,132.173,132.183,170.56,False
'2018-09-27T17:20:00',132.177,132.201,132.176,132.192,145.19,132.183,132.205,132.18,132.197,183.59,True
'2018-09-27T17:21:00',132.195,132.215,132.193,132.207,159.37,132.198,132.218,132.195,132.212,217.31,True
'2018-09-27T17:22:00',132.207,132.232,132.203,132.217,156.29,132.211,132.237,132.209,132.221,161.61,False
'2018-09-27T17:23:00',132.216,132.22,132.193,132.193,184.6,132.22,132.224,132.2,132.2,172.87,False
'2018-09-27T17:24:00',132.196,132.208,132.19,132.199,137.66,132.2,132.212,132.195,132.204,195.68,False
'2018-09-27T17:25:00',132.199,132.199,132.184,132.195,164.59,132.204,132.204,132.189,132.199,138.69,True
'2018-09-27T17:26:00',132.194,132.209,132.191,132.203,143.98,132.199,132.211,132.195,132.207,179.02,True
'2018-09-27T17:27:00',132.202,132.232,132.197,132.201,163.48,132.205,132.237,132.203,132.206,194.2,False
'2018-09-27T17:28:00',132.202,132.208,132.19,132.199,181.0,132.206,132.213,132.196,132.204,172.33,True
'2018-09-27T17:29:00',132.199,132.212,132.199,132.211,111.37,132.204,132.216,132.204,132.215,97.88,False
'2018-09-27T17:30:00',132.209,132.209,132.185,132.187,138.56,132.211,132.214,132.19,132.192,158.65,False
'2018-09-27T17:31:00',132.187,132.192,132.173,132.186,168.45,132.192,132.197,132.178,132.19,159.17,False
'2018-09-27T17:32:00',132.187,132.192,132.157,132.167,157.3,132.19,132.197,132.161,132.172,158.06,True
'2018-09-27T17:33:00',132.168,132.196,132.168,132.195,144.2,132.172,132.2,132.172,132.2,135.28,True
'2018-09-27T17:34:00',132.197,132.197,132.176,132.181,174.69,132.201,132.201,132.181,132.185,95.98,False
'2018-09-27T17:35:00',132.182,132.188,132.171,132.183,164.37,132.187,132.192,132.176,132.187,149.45,True
'2018-09-27T17:36:00',132.184,132.214,132.178,132.202,252.34,132.188,132.217,132.182,132.205,207.51,True
'2018-09-27T17:37:00',132.201,132.238,132.197,132.237,232.12,132.203,132.243,132.201,132.238,204.91,True
'2018-09-27T17:38:00',132.235,132.262,132.232,132.245,168.1,132.238,132.266,132.236,132.247,203.77,False
'2018-09-27T17:39:00',132.245,132.259,132.227,132.232,167.24,132.249,132.263,132.23,132.236,122.41,False
'2018-09-27T17:40:00',132.232,132.239,132.227,132.232,190.45,132.236,132.243,132.23,132.237,101.75,True
'2018-09-27T17:41:00',132.232,132.273,132.232,132.266,187.19,132.236,132.278,132.236,132.271,146.47,True
'2018-09-27T17:42:00',132.266,132.291,132.26,132.273,156.02,132.272,132.296,132.265,132.278,141.62,True
'2018-09-27T17:43:00',132.273,132.316,132.269,132.295,216.66,132.278,132.318,132.273,132.297,169.16,True
'2018-09-27T17:44:00',132.296,132.317,132.293,132.316,180.34,132.299,132.322,132.295,132.32,135.92,False
'2018-09-27T17:45:00',132.316,132.316,132.296,132.308,95.72,132.32,132.32,132.3,132.312,129.29,True
'2018-09-27T17:46:00',132.308,132.332,132.308,132.324,151.96,132.312,132.339,132.312,132.328,130.93,False
'2018-09-27T17:47:00',132.325,132.33,132.307,132.322,180.12,132.328,132.334,132.312,132.329,153.51,False
'2018-09-27T17:48:00',132.323,132.327,132.314,132.317,82.21,132.328,132.332,132.319,132.321,66.55,True
'2018-09-27T17:49:00',132.315,132.332,132.315,132.323,209.06,132.321,132.336,132.319,132.327,128.92,True
'2018-09-27T17:50:00',132.323,132.333,132.306,132.323,188.18,132.327,132.338,132.312,132.329,149.86,False
'2018-09-27T17:51:00',132.323,132.331,132.308,132.311,142.77,132.329,132.336,132.313,132.316,125.62,True
'2018-09-27T17:52:00',132.311,132.335,132.305,132.329,165.85,132.316,132.339,132.31,132.333,127.01,True
'2018-09-27T17:53:00',132.329,132.363,132.329,132.361,94.9,132.334,132.367,132.334,132.366,173.07,False
'2018-09-27T17:54:00',132.361,132.361,132.342,132.35,141.64,132.366,132.366,132.347,132.354,99.21,False
'2018-09-27T17:55:00',132.35,132.35,132.309,132.335,210.87,132.352,132.353,132.313,132.34,200.78,False
'2018-09-27T17:56:00',132.339,132.342,132.329,132.329,138.7,132.342,132.346,132.335,132.335,170.33,False
'2018-09-27T17:57:00',132.329,132.329,132.303,132.306,182.62,132.334,132.334,132.307,132.31,175.79,False
'2018-09-27T17:58:00',132.309,132.325,132.309,132.32,175.49,132.311,132.329,132.311,132.324,146.12,True
'2018-09-27T17:59:00',132.319,132.348,132.314,132.32,231.08,132.323,132.352,132.318,132.322,202.82,False
'2018-09-27T18:00:00',132.319,132.325,132.301,132.325,202.46,132.323,132.33,132.305,132.329,227.36,True
'2018-09-27T18:01:00',132.325,132.346,132.325,132.335,100.02,132.33,132.349,132.33,132.34,137.63,True
'2018-09-27T18:02:00',132.335,132.348,132.332,132.348,146.42,132.34,132.351,132.337,132.35,150.97,True
'2018-09-27T18:03:00',132.348,132.366,132.345,132.352,91.2,132.35,132.371,132.348,132.355,144.91,False
'2018-09-27T18:04:00',132.353,132.364,132.35,132.355,121.56,132.355,132.369,132.352,132.36,121.47,True
'2018-09-27T18:05:00',132.357,132.38,132.357,132.377,89.89,132.36,132.385,132.36,132.381,109.2,True
'2018-09-27T18:06:00',132.378,132.399,132.36,132.397,126.28,132.381,132.403,132.364,132.402,174.8,True
'2018-09-27T18:07:00',132.395,132.416,132.395,132.404,143.03,132.4,132.419,132.4,132.408,139.58,True
'2018-09-27T18:08:00',132.404,132.417,132.375,132.381,154.27,132.408,132.419,132.381,132.385,139.92,False
'2018-09-27T18:09:00',132.38,132.38,132.365,132.37,125.31,132.385,132.385,132.369,132.375,101.34,False
'2018-09-27T18:10:00',132.369,132.375,132.365,132.365,66.58,132.374,132.38,132.37,132.37,78.07,False
'2018-09-27T18:11:00',132.365,132.37,132.358,132.369,136.27,132.367,132.375,132.362,132.374,146.67,True
'2018-09-27T18:12:00',132.368,132.386,132.364,132.384,123.2,132.373,132.391,132.369,132.388,138.14,True
'2018-09-27T18:13:00',132.383,132.402,132.378,132.396,200.7,132.388,132.404,132.383,132.401,149.62,True
'2018-09-27T18:14:00',132.396,132.408,132.39,132.408,150.17,132.401,132.413,132.393,132.413,101.42,True
'2018-09-27T18:15:00',132.408,132.421,132.406,132.414,120.21,132.412,132.425,132.411,132.418,138.53,True
'2018-09-27T18:16:00',132.413,132.46,132.411,132.452,157.66,132.418,132.465,132.415,132.456,220.04,True
'2018-09-27T18:17:00',132.454,132.468,132.454,132.454,131.35,132.458,132.471,132.457,132.458,125.72,True
'2018-09-27T18:18:00',132.455,132.47,132.428,132.436,97.71,132.458,132.473,132.432,132.441,111.57,False
'2018-09-27T18:19:00',132.436,132.443,132.431,132.431,87.88,132.44,132.449,132.437,132.437,94.0,False
'2018-09-27T18:20:00',132.432,132.438,132.413,132.432,159.86,132.436,132.442,132.418,132.437,144.08,True
'2018-09-27T18:21:00',132.433,132.446,132.418,132.425,157.1,132.439,132.451,132.422,132.43,101.09,False
'2018-09-27T18:22:00',132.423,132.443,132.423,132.44,167.67,132.425,132.447,132.425,132.444,125.12,True
'2018-09-27T18:23:00',132.44,132.445,132.43,132.43,129.49,132.444,132.449,132.434,132.434,103.36,False
'2018-09-27T18:24:00',132.432,132.434,132.419,132.428,136.8,132.434,132.437,132.423,132.433,95.79,False
'2018-09-27T18:25:00',132.43,132.431,132.415,132.427,122.34,132.435,132.436,132.42,132.432,142.71,True
'2018-09-27T18:26:00',132.427,132.437,132.422,132.423,83.13,132.432,132.441,132.427,132.429,103.92,False
'2018-09-27T18:27:00',132.423,132.425,132.404,132.413,133.26,132.429,132.43,132.41,132.416,191.46,True
'2018-09-27T18:28:00',132.414,132.447,132.413,132.443,145.9,132.418,132.452,132.418,132.449,209.39,True
'2018-09-27T18:29:00',132.443,132.46,132.441,132.447,164.66,132.449,132.464,132.446,132.452,246.76,False
'2018-09-27T18:30:00',132.447,132.447,132.414,132.426,115.93,132.453,132.453,132.418,132.431,192.38,True
'2018-09-27T18:31:00',132.426,132.452,132.424,132.442,125.88,132.431,132.457,132.43,132.444,150.56,True
'2018-09-27T18:32:00',132.442,132.461,132.438,132.452,107.67,132.445,132.464,132.441,132.454,90.5,False
'2018-09-27T18:33:00',132.45,132.453,132.386,132.415,117.22,132.453,132.455,132.39,132.419,113.0,True
'2018-09-27T18:34:00',132.415,132.455,132.41,132.434,114.6,132.418,132.458,132.413,132.439,101.11,False
'2018-09-27T18:35:00',132.436,132.45,132.433,132.434,130.02,132.439,132.452,132.436,132.438,78.27,False
'2018-09-27T18:36:00',132.434,132.445,132.412,132.439,125.38,132.438,132.449,132.416,132.443,123.35,True
'2018-09-27T18:37:00',132.438,132.457,132.438,132.445,146.19,132.443,132.461,132.443,132.449,156.2,False
'2018-09-27T18:38:00',132.444,132.446,132.421,132.427,104.81,132.448,132.451,132.427,132.432,101.8,True
'2018-09-27T18:39:00',132.428,132.462,132.428,132.448,117.67,132.432,132.468,132.432,132.453,127.43,False
'2018-09-27T18:40:00',132.446,132.448,132.44,132.442,87.73,132.452,132.452,132.445,132.447,150.23,True
'2018-09-27T18:41:00',132.442,132.47,132.441,132.468,98.72,132.449,132.473,132.446,132.472,127.24,True
'2018-09-27T18:42:00',132.468,132.478,132.454,132.461,116.46,132.472,132.482,132.459,132.464,120.41,False
'2018-09-27T18:43:00',132.461,132.461,132.454,132.455,71.57,132.465,132.465,132.458,132.459,53.32,True
'2018-09-27T18:44:00',132.455,132.478,132.455,132.475,121.84,132.459,132.481,132.459,132.48,66.7,False
'2018-09-27T18:45:00',132.473,132.474,132.443,132.444,135.76,132.477,132.478,132.448,132.449,81.39,False
'2018-09-27T18:46:00',132.444,132.456,132.444,132.453,111.11,132.448,132.459,132.448,132.457,114.26,True
'2018-09-27T18:47:00',132.453,132.463,132.45,132.452,54.0,132.457,132.467,132.455,132.459,54.44,True
'2018-09-27T18:48:00',132.453,132.494,132.444,132.467,229.77,132.459,132.497,132.45,132.472,211.98,True
'2018-09-27T18:49:00',132.467,132.513,132.467,132.511,173.92,132.473,132.519,132.473,132.515,278.84,True
'2018-09-27T18:50:00',132.508,132.525,132.491,132.5,161.78,132.513,132.527,132.496,132.504,185.75,False
'2018-09-27T18:51:00',132.499,132.5,132.483,132.483,116.09,132.503,132.505,132.488,132.488,103.96,False
'2018-09-27T18:52:00',132.482,132.487,132.466,132.466,100.33,132.488,132.49,132.469,132.471,102.07,False
'2018-09-27T18:53:00',132.466,132.472,132.459,132.472,105.13,132.471,132.476,132.463,132.475,165.25,True
'2018-09-27T18:54:00',132.472,132.484,132.45,132.46,137.93,132.477,132.489,132.453,132.464,146.47,False
'2018-09-27T18:55:00',132.459,132.477,132.449,132.452,231.84,132.464,132.482,132.453,132.457,132.43,False
'2018-09-27T18:56:00',132.454,132.459,132.418,132.428,227.31,132.457,132.463,132.422,132.431,174.04,False
'2018-09-27T18:57:00',132.427,132.443,132.427,132.438,130.07,132.431,132.448,132.431,132.442,119.39,False
'2018-09-27T18:58:00',132.435,132.435,132.411,132.428,154.91,132.439,132.44,132.416,132.433,145.12,False
'2018-09-27T18:59:00',132.427,132.427,132.41,132.421,170.73,132.432,132.432,132.414,132.426,166.12,False
'2018-09-27T19:00:00',132.417,132.42,132.391,132.393,182.2,132.423,132.425,132.396,132.398,182.82,False
'2018-09-27T19:01:00',132.393,132.409,132.378,132.394,197.13,132.398,132.412,132.384,132.397,164.62,False
'2018-09-27T19:02:00',132.391,132.403,132.369,132.399,192.79,132.396,132.408,132.374,132.403,201.2,False
'2018-09-27T19:03:00',132.398,132.403,132.365,132.401,162.92,132.403,132.407,132.369,132.406,181.27,True
'2018-09-27T19:04:00',132.401,132.407,132.36,132.37,144.87,132.406,132.41,132.366,132.377,148.22,False
'2018-09-27T19:05:00',132.37,132.382,132.354,132.362,130.9,132.377,132.387,132.36,132.367,106.31,False
'2018-09-27T19:06:00',132.362,132.366,132.343,132.362,240.28,132.367,132.373,132.349,132.366,130.86,True
'2018-09-27T19:07:00',132.361,132.372,132.355,132.355,104.2,132.365,132.376,132.36,132.361,102.12,False
'2018-09-27T19:08:00',132.355,132.366,132.34,132.35,154.16,132.361,132.37,132.345,132.357,133.41,False
'2018-09-27T19:09:00',132.35,132.352,132.332,132.341,154.14,132.357,132.357,132.337,132.346,131.16,False
'2018-09-27T19:10:00',132.341,132.346,132.329,132.332,133.24,132.346,132.35,132.334,132.336,123.26,False
'2018-09-27T19:11:00',132.333,132.342,132.332,132.341,107.94,132.337,132.347,132.337,132.345,71.43,False
'2018-09-27T19:12:00',132.341,132.341,132.326,132.326,85.08,132.346,132.346,132.331,132.331,88.16,False
'2018-09-27T19:13:00',132.326,132.332,132.326,132.328,152.37,132.332,132.337,132.331,132.333,110.34,False
'2018-09-27T19:14:00',132.328,132.328,132.312,132.325,174.95,132.333,132.333,132.317,132.331,153.28,True
'2018-09-27T19:15:00',132.328,132.338,132.324,132.338,96.57,132.333,132.344,132.329,132.343,117.26,True
'2018-09-27T19:16:00',132.338,132.366,132.337,132.364,106.28,132.344,132.371,132.342,132.369,117.96,False
'2018-09-27T19:17:00',132.363,132.366,132.348,132.355,121.21,132.369,132.371,132.354,132.36,91.61,False
'2018-09-27T19:18:00',132.354,132.363,132.341,132.348,130.62,132.36,132.368,132.346,132.352,132.09,False
'2018-09-27T19:19:00',132.348,132.358,132.348,132.35,121.43,132.353,132.363,132.352,132.356,88.04,True
'2018-09-27T19:20:00',132.352,132.368,132.352,132.352,79.72,132.357,132.372,132.357,132.358,140.43,False
'2018-09-27T19:21:00',132.353,132.363,132.342,132.343,136.86,132.358,132.366,132.345,132.348,163.09,False
'2018-09-27T19:22:00',132.342,132.35,132.331,132.331,156.99,132.348,132.353,132.335,132.335,161.96,False
'2018-09-27T19:23:00',132.331,132.347,132.311,132.318,198.18,132.336,132.351,132.315,132.323,169.76,False
'2018-09-27T19:24:00',132.318,132.341,132.318,132.326,133.1,132.323,132.346,132.323,132.332,157.23,False
'2018-09-27T19:25:00',132.325,132.331,132.323,132.33,115.26,132.33,132.336,132.327,132.335,104.43,True
'2018-09-27T19:26:00',132.329,132.337,132.31,132.31,143.66,132.334,132.343,132.314,132.314,106.47,False
'2018-09-27T19:27:00',132.31,132.315,132.304,132.305,113.47,132.313,132.319,132.307,132.308,87.99,True
'2018-09-27T19:28:00',132.305,132.337,132.305,132.333,114.96,132.309,132.341,132.309,132.339,123.45,True
'2018-09-27T19:29:00',132.335,132.34,132.327,132.34,68.07,132.339,132.346,132.333,132.346,81.71,True
'2018-09-27T19:30:00',132.342,132.355,132.335,132.337,112.23,132.347,132.36,132.34,132.342,112.72,False
'2018-09-27T19:31:00',132.336,132.35,132.334,132.344,119.83,132.341,132.355,132.34,132.349,112.33,False
'2018-09-27T19:32:00',132.344,132.348,132.341,132.344,125.63,132.349,132.353,132.346,132.349,102.76,False
'2018-09-27T19:33:00',132.342,132.343,132.328,132.328,68.33,132.349,132.349,132.331,132.331,69.25,False
'2018-09-27T19:34:00',132.326,132.335,132.322,132.332,93.76,132.331,132.338,132.327,132.336,93.89,True
'2018-09-27T19:35:00',132.332,132.35,132.33,132.348,95.11,132.335,132.353,132.335,132.353,149.7,True
'2018-09-27T19:36:00',132.345,132.358,132.345,132.353,73.39,132.349,132.364,132.349,132.358,101.33,False
'2018-09-27T19:37:00',132.352,132.355,132.343,132.343,71.59,132.357,132.359,132.346,132.346,57.22,True
'2018-09-27T19:38:00',132.341,132.356,132.335,132.356,116.7,132.344,132.361,132.338,132.361,81.95,False
'2018-09-27T19:39:00',132.355,132.356,132.321,132.321,124.59,132.359,132.36,132.326,132.326,166.21,False
'2018-09-27T19:40:00',132.322,132.339,132.322,132.336,62.73,132.327,132.344,132.327,132.343,84.58,True
'2018-09-27T19:41:00',132.336,132.346,132.323,132.328,97.57,132.343,132.351,132.328,132.333,127.43,False
'2018-09-27T19:42:00',132.327,132.327,132.196,132.196,198.94,132.33,132.33,132.201,132.201,269.41,False
'2018-09-27T19:43:00',132.195,132.227,132.193,132.216,126.6,132.199,132.231,132.199,132.222,177.49,True
'2018-09-27T19:44:00',132.217,132.23,132.212,132.229,191.19,132.223,132.235,132.217,132.233,154.98,True
'2018-09-27T19:45:00',132.23,132.257,132.23,132.234,233.49,132.234,132.261,132.234,132.239,158.61,False
'2018-09-27T19:46:00',132.235,132.251,132.227,132.238,185.95,132.241,132.257,132.233,132.243,138.73,True
'2018-09-27T19:47:00',132.238,132.254,132.226,132.253,177.37,132.243,132.257,132.232,132.255,200.45,True
'2018-09-27T19:48:00',132.251,132.28,132.248,132.27,86.23,132.253,132.281,132.253,132.273,170.89,True
'2018-09-27T19:49:00',132.271,132.287,132.271,132.276,51.13,132.273,132.292,132.273,132.281,83.04,False
'2018-09-27T19:50:00',132.276,132.276,132.257,132.275,183.36,132.281,132.282,132.263,132.28,181.05,True
'2018-09-27T19:51:00',132.275,132.306,132.275,132.303,126.4,132.28,132.311,132.28,132.308,181.55,False
'2018-09-27T19:52:00',132.303,132.305,132.287,132.287,153.97,132.309,132.31,132.292,132.292,177.86,False
'2018-09-27T19:53:00',132.287,132.297,132.28,132.297,120.7,132.292,132.303,132.286,132.302,94.33,False
'2018-09-27T19:54:00',132.295,132.295,132.27,132.273,150.86,132.302,132.302,132.278,132.279,117.5,False
'2018-09-27T19:55:00',132.273,132.284,132.271,132.277,81.64,132.279,132.289,132.277,132.283,81.78,False
'2018-09-27T19:56:00',132.277,132.283,132.269,132.283,69.27,132.283,132.288,132.275,132.288,58.53,True
'2018-09-27T19:57:00',132.282,132.293,132.282,132.286,58.23,132.288,132.298,132.287,132.29,85.99,True
'2018-09-27T19:58:00',132.284,132.296,132.28,132.292,64.77,132.29,132.301,132.285,132.298,110.9,False
'2018-09-27T19:59:00',132.292,132.295,132.272,132.294,93.99,132.297,132.299,132.278,132.299,124.01,True
'2018-09-27T20:00:00',132.295,132.302,132.276,132.281,99.95,132.299,132.307,132.28,132.286,148.0,False
'2018-09-27T20:01:00',132.281,132.281,132.244,132.25,89.15,132.286,132.286,132.25,132.257,117.81,False
'2018-09-27T20:02:00',132.249,132.252,132.242,132.246,91.93,132.257,132.258,132.248,132.251,93.8,False
'2018-09-27T20:03:00',132.249,132.249,132.216,132.222,58.83,132.251,132.253,132.221,132.227,62.25,False
'2018-09-27T20:04:00',132.222,132.223,132.205,132.206,97.27,132.229,132.229,132.21,132.211,84.5,False
'2018-09-27T20:05:00',132.207,132.207,132.166,132.176,149.37,132.212,132.212,132.171,132.182,171.19,False
'2018-09-27T20:06:00',132.173,132.188,132.161,132.186,145.96,132.174,132.192,132.166,132.187,160.69,True
'2018-09-27T20:07:00',132.184,132.196,132.178,132.18,132.16,132.187,132.2,132.182,132.182,151.83,False
'2018-09-27T20:08:00',132.179,132.18,132.143,132.157,124.27,132.183,132.185,132.149,132.162,135.07,False
'2018-09-27T20:09:00',132.159,132.174,132.149,132.152,169.24,132.165,132.18,132.154,132.155,153.26,False
'2018-09-27T20:10:00',132.149,132.164,132.136,132.16,179.2,132.155,132.169,132.141,132.166,146.59,True
'2018-09-27T20:11:00',132.16,132.172,132.15,132.165,170.82,132.166,132.178,132.156,132.17,132.72,False
'2018-09-27T20:12:00',132.165,132.171,132.162,132.168,83.65,132.17,132.176,132.168,132.174,66.79,True
'2018-09-27T20:13:00',132.169,132.177,132.169,132.172,87.64,132.175,132.183,132.175,132.177,60.03,True
'2018-09-27T20:14:00',132.172,132.185,132.172,132.185,105.08,132.177,132.191,132.177,132.191,91.99,True
'2018-09-27T20:15:00',132.185,132.19,132.174,132.174,105.23,132.191,132.195,132.179,132.179,91.61,False
'2018-09-27T20:16:00',132.174,132.185,132.174,132.184,190.61,132.18,132.191,132.18,132.188,97.69,True
'2018-09-27T20:17:00',132.183,132.186,132.175,132.177,123.97,132.19,132.19,132.179,132.182,85.74,False
'2018-09-27T20:18:00',132.177,132.177,132.164,132.165,82.81,132.182,132.182,132.169,132.169,67.96,False
'2018-09-27T20:19:00',132.167,132.173,132.152,132.162,115.29,132.173,132.178,132.157,132.168,132.08,True
'2018-09-27T20:20:00',132.163,132.198,132.161,132.193,147.5,132.168,132.2,132.166,132.199,212.43,True
'2018-09-27T20:21:00',132.193,132.199,132.183,132.195,121.79,132.199,132.204,132.188,132.201,236.53,True
'2018-09-27T20:22:00',132.195,132.207,132.191,132.2,145.32,132.201,132.213,132.198,132.206,195.27,False
'2018-09-27T20:23:00',132.201,132.202,132.178,132.187,134.9,132.207,132.208,132.185,132.192,138.82,False
'2018-09-27T20:24:00',132.188,132.19,132.167,132.167,61.61,132.193,132.193,132.172,132.172,98.92,False
'2018-09-27T20:25:00',132.165,132.165,132.147,132.163,150.69,132.171,132.171,132.153,132.169,192.73,True
'2018-09-27T20:26:00',132.164,132.177,132.162,132.177,83.19,132.169,132.183,132.167,132.182,99.91,False
'2018-09-27T20:27:00',132.177,132.177,132.155,132.162,160.8,132.182,132.182,132.161,132.168,207.76,False
'2018-09-27T20:28:00',132.162,132.164,132.158,132.162,127.97,132.167,132.169,132.164,132.166,103.14,True
'2018-09-27T20:29:00',132.164,132.184,132.156,132.182,103.56,132.169,132.189,132.162,132.188,147.21,True
'2018-09-27T20:30:00',132.181,132.192,132.169,132.173,130.95,132.186,132.196,132.175,132.176,124.97,False
'2018-09-27T20:31:00',132.172,132.179,132.162,132.173,154.29,132.176,132.184,132.167,132.178,154.08,False
'2018-09-27T20:32:00',132.173,132.175,132.157,132.157,101.16,132.178,132.179,132.162,132.162,108.48,True
'2018-09-27T20:33:00',132.162,132.177,132.157,132.177,113.16,132.164,132.182,132.163,132.182,169.24,True
'2018-09-27T20:34:00',132.179,132.187,132.175,132.175,84.41,132.184,132.194,132.18,132.18,100.1,False
'2018-09-27T20:35:00',132.174,132.178,132.171,132.176,84.74,132.178,132.183,132.176,132.181,94.32,False
'2018-09-27T20:36:00',132.177,132.177,132.171,132.171,115.0,132.181,132.182,132.175,132.176,105.62,True
'2018-09-27T20:37:00',132.171,132.179,132.162,132.172,140.09,132.176,132.185,132.167,132.178,131.58,True
'2018-09-27T20:38:00',132.172,132.18,132.17,132.175,118.75,132.178,132.185,132.175,132.182,98.12,False
'2018-09-27T20:39:00',132.176,132.178,132.17,132.171,147.08,132.181,132.183,132.176,132.177,150.8,True
'2018-09-27T20:40:00',132.171,132.182,132.171,132.179,113.57,132.177,132.188,132.177,132.184,115.6,False
'2018-09-27T20:41:00',132.177,132.182,132.159,132.172,158.99,132.184,132.186,132.163,132.176,175.18,False
'2018-09-27T20:42:00',132.172,132.179,132.172,132.178,55.56,132.177,132.184,132.177,132.183,72.25,True
'2018-09-27T20:43:00',132.179,132.184,132.176,132.177,88.93,132.184,132.19,132.182,132.182,114.4,False
'2018-09-27T20:44:00',132.177,132.178,132.167,132.171,92.52,132.182,132.184,132.173,132.176,101.62,True
'2018-09-27T20:45:00',132.17,132.186,132.169,132.175,105.05,132.176,132.192,132.175,132.182,128.76,False
'2018-09-27T20:46:00',132.175,132.184,132.175,132.184,61.62,132.182,132.191,132.181,132.188,66.63,True
'2018-09-27T20:47:00',132.18,132.195,132.18,132.195,101.39,132.186,132.201,132.186,132.2,90.21,True
'2018-09-27T20:48:00',132.196,132.21,132.196,132.21,92.87,132.2,132.216,132.2,132.215,117.25,False
'2018-09-27T20:49:00',132.209,132.209,132.19,132.193,117.35,132.213,132.213,132.195,132.199,97.55,True
'2018-09-27T20:50:00',132.194,132.212,132.194,132.212,144.17,132.2,132.216,132.2,132.216,124.85,True
'2018-09-27T20:51:00',132.212,132.225,132.205,132.219,142.8,132.216,132.231,132.212,132.225,134.49,True
'2018-09-27T20:52:00',132.224,132.23,132.223,132.224,142.12,132.227,132.236,132.227,132.23,203.54,False
'2018-09-27T20:53:00',132.224,132.224,132.218,132.222,139.5,132.23,132.23,132.223,132.229,166.91,True
'2018-09-27T20:54:00',132.222,132.227,132.215,132.224,204.73,132.229,132.231,132.221,132.23,202.74,True
'2018-09-27T20:55:00',132.226,132.227,132.223,132.224,105.02,132.231,132.233,132.229,132.229,96.77,False
'2018-09-27T20:56:00',132.224,132.225,132.212,132.217,99.32,132.231,132.231,132.217,132.221,87.09,False
'2018-09-27T20:57:00',132.216,132.222,132.213,132.222,101.3,132.221,132.228,132.218,132.228,107.82,True
'2018-09-27T20:58:00',132.225,132.237,132.218,132.218,154.38,132.229,132.242,132.221,132.225,184.98,False
'2018-09-27T20:59:00',132.218,132.232,132.208,132.222,253.46,132.224,132.236,132.21,132.228,265.12,False
'2018-09-27T21:00:00',132.225,132.225,132.216,132.223,142.49,132.228,132.229,132.222,132.229,124.37,True
'2018-09-27T21:01:00',132.223,132.248,132.223,132.246,101.92,132.229,132.254,132.229,132.253,202.31,True
'2018-09-27T21:02:00',132.248,132.272,132.237,132.26,153.3,132.254,132.278,132.242,132.264,210.4,False
'2018-09-27T21:03:00',132.26,132.262,132.258,132.261,62.37,132.265,132.266,132.264,132.265,73.5,False
'2018-09-27T21:04:00',132.261,132.261,132.246,132.246,83.56,132.264,132.264,132.25,132.251,125.6,False
'2018-09-27T21:05:00',132.247,132.25,132.24,132.24,83.65,132.251,132.255,132.244,132.244,80.48,False
'2018-09-27T21:06:00',132.239,132.241,132.236,132.238,62.72,132.244,132.245,132.242,132.245,123.91,True
'2018-09-27T21:07:00',132.24,132.268,132.237,132.259,138.11,132.245,132.272,132.239,132.265,244.79,True
'2018-09-27T21:08:00',132.259,132.277,132.258,132.265,100.26,132.264,132.28,132.263,132.271,217.23,False
'2018-09-27T21:09:00',132.265,132.266,132.221,132.221,165.92,132.27,132.27,132.225,132.225,180.76,False
'2018-09-27T21:10:00',132.22,132.222,132.148,132.154,173.74,132.227,132.227,132.153,132.159,235.88,False
'2018-09-27T21:11:00',132.154,132.175,132.121,132.134,241.07,132.159,132.181,132.128,132.14,237.22,False
'2018-09-27T21:12:00',132.133,132.133,132.069,132.082,203.75,132.141,132.141,132.073,132.084,232.23,False
'2018-09-27T21:13:00',132.083,132.085,132.042,132.051,238.11,132.086,132.09,132.048,132.057,263.36,False
'2018-09-27T21:14:00',132.05,132.053,132.022,132.034,223.79,132.055,132.06,132.026,132.04,278.34,True
'2018-09-27T21:15:00',132.034,132.06,132.017,132.036,306.39,132.042,132.067,132.02,132.042,306.01,True
'2018-09-27T21:16:00',132.04,132.083,132.039,132.083,262.37,132.044,132.089,132.044,132.089,235.42,True
'2018-09-27T21:17:00',132.084,132.126,132.078,132.117,273.65,132.091,132.131,132.084,132.122,276.23,True
'2018-09-27T21:18:00',132.112,132.146,132.109,132.143,216.82,132.118,132.153,132.114,132.148,178.65,True
'2018-09-27T21:19:00',132.142,132.152,132.128,132.145,137.32,132.148,132.16,132.134,132.151,157.63,False
'2018-09-27T21:20:00',132.145,132.148,132.132,132.132,127.42,132.151,132.155,132.139,132.139,128.29,False
'2018-09-27T21:21:00',132.131,132.133,132.105,132.106,172.33,132.139,132.141,132.113,132.115,138.5,False
'2018-09-27T21:22:00',132.105,132.125,132.104,132.118,165.16,132.113,132.131,132.112,132.122,121.06,True
'2018-09-27T21:23:00',132.118,132.139,132.113,132.131,186.45,132.121,132.147,132.117,132.138,179.32,True
'2018-09-27T21:24:00',132.131,132.14,132.128,132.13,171.19,132.138,132.148,132.136,132.136,123.96,True
'2018-09-27T21:25:00',132.13,132.145,132.128,132.13,174.81,132.138,132.152,132.135,132.138,193.24,False
'2018-09-27T21:26:00',132.13,132.143,132.13,132.143,164.11,132.138,132.151,132.138,132.15,170.83,True
'2018-09-27T21:27:00',132.143,132.169,132.141,132.15,203.31,132.149,132.173,132.148,132.158,240.87,False
'2018-09-27T21:28:00',132.151,132.156,132.136,132.147,193.85,132.158,132.163,132.144,132.155,151.76,False
'2018-09-27T21:29:00',132.147,132.153,132.146,132.152,210.07,132.155,132.16,132.155,132.16,161.1,True
'2018-09-27T21:30:00',132.153,132.159,132.139,132.144,131.08,132.16,132.166,132.147,132.152,172.87,False
'2018-09-27T21:31:00',132.144,132.146,132.126,132.129,153.31,132.151,132.153,132.132,132.136,118.96,False
'2018-09-27T21:32:00',132.129,132.129,132.088,132.089,226.83,132.136,132.136,132.095,132.097,242.97,False
'2018-09-27T21:33:00',132.088,132.098,132.084,132.089,145.27,132.096,132.105,132.088,132.097,191.87,True
'2018-09-27T21:34:00',132.089,132.104,132.089,132.104,131.94,132.097,132.107,132.094,132.107,200.72,True
'2018-09-27T21:35:00',132.101,132.107,132.085,132.086,106.98,132.106,132.112,132.09,132.092,175.28,False
'2018-09-27T21:36:00',132.086,132.087,132.073,132.079,75.86,132.092,132.092,132.076,132.083,148.62,False
'2018-09-27T21:37:00',132.075,132.078,132.039,132.041,89.12,132.081,132.083,132.043,132.049,171.72,False
'2018-09-27T21:38:00',132.043,132.061,132.043,132.046,118.6,132.049,132.067,132.049,132.052,164.83,False
'2018-09-27T21:39:00',132.046,132.047,132.029,132.036,117.2,132.052,132.053,132.036,132.042,158.95,False
'2018-09-27T21:40:00',132.034,132.038,132.031,132.036,154.46,132.041,132.044,132.037,132.043,142.24,False
'2018-09-27T21:41:00',132.034,132.034,132.024,132.024,191.06,132.041,132.041,132.03,132.03,123.24,True
'2018-09-27T21:42:00',132.023,132.047,132.02,132.045,117.66,132.029,132.054,132.028,132.052,132.79,True
'2018-09-27T21:43:00',132.046,132.075,132.043,132.058,181.29,132.051,132.081,132.05,132.065,203.72,False
'2018-09-27T21:44:00',132.058,132.061,132.028,132.033,166.8,132.065,132.068,132.036,132.04,160.27,True
'2018-09-27T21:45:00',132.033,132.068,132.027,132.068,196.77,132.04,132.073,132.034,132.073,185.29,True
'2018-09-27T21:46:00',132.068,132.097,132.068,132.094,132.8,132.073,132.103,132.073,132.101,157.36,True
'2018-09-27T21:47:00',132.095,132.124,132.095,132.117,163.62,132.101,132.13,132.101,132.124,137.48,True
'2018-09-27T21:48:00',132.117,132.127,132.111,132.127,156.53,132.125,132.135,132.118,132.135,113.3,True
'2018-09-27T21:49:00',132.127,132.129,132.112,132.117,98.08,132.134,132.136,132.118,132.123,89.34,True
'2018-09-27T21:50:00',132.114,132.134,132.105,132.117,168.44,132.121,132.142,132.112,132.125,148.2,True
'2018-09-27T21:51:00',132.117,132.135,132.107,132.135,147.34,132.125,132.144,132.113,132.143,142.85,True
'2018-09-27T21:52:00',132.135,132.136,132.112,132.12,187.33,132.144,132.144,132.12,132.126,174.72,False
'2018-09-27T21:53:00',132.121,132.122,132.104,132.108,160.08,132.126,132.128,132.111,132.115,227.81,False
'2018-09-27T21:54:00',132.109,132.119,132.097,132.111,121.98,132.114,132.125,132.105,132.117,171.21,True
'2018-09-27T21:55:00',132.11,132.136,132.11,132.119,115.76,132.113,132.142,132.113,132.124,183.37,False
'2018-09-27T21:56:00',132.122,132.132,132.118,132.118,95.46,132.124,132.137,132.123,132.123,144.11,False
'2018-09-27T21:57:00',132.119,132.125,132.103,132.103,88.98,132.125,132.13,132.11,132.11,118.96,False
'2018-09-27T21:58:00',132.105,132.106,132.094,132.098,77.84,132.111,132.112,132.102,132.106,118.77,False
'2018-09-27T21:59:00',132.099,132.099,132.058,132.074,160.97,132.107,132.107,132.066,132.081,221.85,True
'2018-09-27T22:00:00',132.074,132.109,132.074,132.107,80.4,132.082,132.117,132.082,132.114,88.8,True
'2018-09-27T22:01:00',132.108,132.114,132.107,132.113,50.69,132.115,132.12,132.114,132.119,62.79,True
'2018-09-27T22:02:00',132.113,132.115,132.103,132.104,71.95,132.119,132.121,132.11,132.11,68.64,False
'2018-09-27T22:03:00',132.105,132.109,132.091,132.092,67.81,132.11,132.111,132.097,132.097,70.58,False
'2018-09-27T22:04:00',132.092,132.093,132.084,132.085,74.36,132.096,132.096,132.089,132.091,57.16,False
'2018-09-27T22:05:00',132.086,132.087,132.078,132.082,86.4,132.091,132.093,132.083,132.087,85.72,True
'2018-09-27T22:06:00',132.082,132.087,132.08,132.086,35.27,132.087,132.094,132.086,132.094,44.01,True
'2018-09-27T22:07:00',132.086,132.087,132.083,132.086,55.24,132.094,132.095,132.09,132.094,81.94,True
'2018-09-27T22:08:00',132.085,132.092,132.082,132.092,74.01,132.091,132.1,132.09,132.099,71.64,False
'2018-09-27T22:09:00',132.092,132.092,132.062,132.062,117.43,132.099,132.099,132.07,132.07,106.72,False
'2018-09-27T22:10:00',132.062,132.067,132.051,132.057,69.66,132.07,132.074,132.059,132.064,103.61,False
'2018-09-27T22:11:00',132.057,132.061,132.053,132.057,55.48,132.064,132.068,132.061,132.065,68.69,False
'2018-09-27T22:12:00',132.056,132.059,132.05,132.053,89.83,132.064,132.067,132.058,132.061,70.08,False
'2018-09-27T22:13:00',132.053,132.058,132.053,132.057,36.52,132.062,132.066,132.062,132.064,39.14,True
'2018-09-27T22:14:00',132.057,132.073,132.057,132.073,117.15,132.066,132.079,132.063,132.079,115.92,False
'2018-09-27T22:15:00',132.072,132.072,132.061,132.071,88.08,132.081,132.081,132.071,132.08,74.18,True
'2018-09-27T22:16:00',132.071,132.077,132.069,132.07,69.4,132.08,132.085,132.078,132.078,67.23,False
'2018-09-27T22:17:00',132.07,132.07,132.054,132.059,67.08,132.077,132.078,132.06,132.066,70.53,False
'2018-09-27T22:18:00',132.059,132.059,132.049,132.051,94.32,132.065,132.065,132.055,132.056,71.95,False
'2018-09-27T22:19:00',132.052,132.056,132.051,132.056,35.05,132.056,132.06,132.056,132.06,14.0,True
'2018-09-27T22:20:00',132.054,132.057,132.044,132.044,65.65,132.06,132.063,132.049,132.049,36.49,False
'2018-09-27T22:21:00',132.043,132.054,132.042,132.053,30.14,132.049,132.059,132.047,132.059,18.62,True
'2018-09-27T22:22:00',132.053,132.055,132.052,132.052,47.98,132.06,132.062,132.058,132.059,47.66,False
'2018-09-27T22:23:00',132.053,132.053,132.004,132.01,114.69,132.059,132.061,132.009,132.013,144.23,False
'2018-09-27T22:24:00',132.01,132.013,132.006,132.008,127.36,132.015,132.016,132.012,132.013,169.18,False
'2018-09-27T22:25:00',132.008,132.011,132.003,132.01,79.04,132.013,132.013,132.007,132.013,153.6,True
'2018-09-27T22:26:00',132.009,132.011,132.009,132.009,38.25,132.013,132.016,132.012,132.013,52.26,True
'2018-09-27T22:27:00',132.009,132.012,132.008,132.01,54.94,132.012,132.015,132.011,132.012,74.16,True
'2018-09-27T22:28:00',132.01,132.013,132.007,132.007,61.07,132.013,132.015,132.011,132.011,92.5,False
'2018-09-27T22:29:00',132.007,132.01,132.002,132.006,115.05,132.012,132.014,132.009,132.012,117.01,True
'2018-09-27T22:30:00',132.006,132.011,132.005,132.009,88.44,132.012,132.015,132.008,132.013,113.57,False
'2018-09-27T22:31:00',132.01,132.011,132.006,132.006,62.75,132.013,132.014,132.011,132.013,85.13,True
'2018-09-27T22:32:00',132.009,132.012,132.004,132.009,75.27,132.013,132.015,132.01,132.013,106.98,False
'2018-09-27T22:33:00',132.009,132.011,132.003,132.009,57.88,132.012,132.014,132.01,132.012,78.15,False
'2018-09-27T22:34:00',132.009,132.011,132.008,132.008,49.25,132.014,132.014,132.012,132.013,51.9,False
'2018-09-27T22:35:00',132.009,132.009,131.999,132.002,110.29,132.014,132.014,132.007,132.009,91.39,False
'2018-09-27T22:36:00',132.002,132.007,132.002,132.005,67.41,132.009,132.013,132.009,132.012,63.95,True
'2018-09-27T22:37:00',132.005,132.008,132.001,132.006,105.48,132.012,132.013,132.009,132.011,119.74,False
'2018-09-27T22:38:00',132.006,132.006,131.997,132.003,90.36,132.011,132.013,132.001,132.011,104.92,True
'2018-09-27T22:39:00',132.002,132.008,132.001,132.002,77.08,132.011,132.012,132.009,132.01,91.36,False
'2018-09-27T22:40:00',132.002,132.006,131.998,132.003,81.84,132.011,132.012,132.008,132.01,75.02,False
'2018-09-27T22:41:00',132.001,132.005,131.994,132.003,85.05,132.009,132.012,132.002,132.011,104.95,True
'2018-09-27T22:42:00',132.003,132.009,132.003,132.009,44.55,132.012,132.016,132.011,132.016,69.97,True
'2018-09-27T22:43:00',132.008,132.021,132.007,132.012,96.15,132.016,132.031,132.014,132.022,101.21,False
'2018-09-27T22:44:00',132.013,132.018,132.006,132.007,29.93,132.021,132.025,132.013,132.015,41.57,False
'2018-09-27T22:45:00',132.007,132.009,132.002,132.007,96.51,132.015,132.017,132.012,132.015,87.72,True
'2018-09-27T22:46:00',132.008,132.015,132.007,132.014,49.31,132.015,132.024,132.015,132.023,58.28,False
'2018-09-27T22:47:00',132.015,132.015,132.002,132.006,36.06,132.023,132.023,132.011,132.016,41.02,False
'2018-09-27T22:48:00',132.006,132.008,132.005,132.006,85.77,132.016,132.017,132.014,132.014,70.21,True
'2018-09-27T22:49:00',132.008,132.015,132.007,132.01,57.56,132.015,132.02,132.015,132.018,45.01,True
'2018-09-27T22:50:00',132.012,132.018,131.985,131.99,130.93,132.018,132.027,131.992,131.999,121.94,False
'2018-09-27T22:51:00',131.994,132.0,131.987,131.99,111.45,132.001,132.009,131.995,131.998,95.05,True
'2018-09-27T22:52:00',131.99,132.006,131.989,131.997,107.04,131.996,132.014,131.996,132.008,169.74,False
'2018-09-27T22:53:00',131.999,131.999,131.982,131.984,89.45,132.007,132.007,131.989,131.993,136.88,False
'2018-09-27T22:54:00',131.983,131.992,131.97,131.982,99.14,131.991,132.0,131.979,131.991,121.2,True
'2018-09-27T22:55:00',131.983,131.996,131.975,131.995,78.71,131.991,132.008,131.984,132.008,103.05,True
'2018-09-27T22:56:00',132.001,132.008,131.999,132.008,75.23,132.011,132.019,132.009,132.019,95.28,True
'2018-09-27T22:57:00',132.007,132.017,132.006,132.017,82.82,132.018,132.029,132.017,132.029,111.34,True
'2018-09-27T22:58:00',132.014,132.027,132.011,132.025,87.24,132.027,132.035,132.025,132.033,118.27,True
'2018-09-27T22:59:00',132.027,132.027,131.964,131.964,82.49,132.033,132.039,131.996,132.009,87.35,False
'2018-09-27T23:00:00',131.964,132.012,131.947,131.98,19.5,132.01,132.017,131.989,132.008,35.5,False
'2018-09-27T23:01:00',131.98,132.012,131.963,131.968,6.75,132.006,132.013,132.006,132.008,6.75,False
'2018-09-27T23:02:00',131.967,131.969,131.96,131.962,6.0,132.009,132.013,132.006,132.006,7.5,False
'2018-09-27T23:03:00',131.962,131.964,131.96,131.964,9.75,132.007,132.012,132.006,132.012,10.5,False
'2018-09-27T23:04:00',131.958,131.959,131.958,131.959,4.5,132.008,132.008,132.002,132.002,3.75,True
'2018-09-27T23:05:00',131.959,131.993,131.958,131.978,72.75,132.001,132.015,132.001,132.014,54.89,True
'2018-09-27T23:06:00',131.979,131.996,131.975,131.987,160.5,132.015,132.035,132.015,132.027,191.46,True
'2018-09-27T23:07:00',131.987,132.008,131.984,131.987,130.66,132.028,132.035,132.017,132.018,127.18,False
'2018-09-27T23:08:00',131.987,132.006,131.983,131.991,218.1,132.018,132.023,132.008,132.018,200.27,False
'2018-09-27T23:09:00',131.991,131.994,131.987,131.993,329.73,132.018,132.022,132.016,132.016,331.46,True
'2018-09-27T23:10:00',131.992,132.003,131.991,132.001,316.33,132.016,132.03,132.016,132.028,379.67,False
'2018-09-27T23:11:00',132.0,132.003,131.989,132.003,171.14,132.026,132.029,132.016,132.026,231.36,True
'2018-09-27T23:12:00',132.002,132.005,131.998,132.0,102.45,132.026,132.026,132.023,132.023,129.28,True
'2018-09-27T23:13:00',131.999,132.007,131.997,132.004,131.34,132.024,132.031,132.023,132.03,173.75,False
'2018-09-27T23:14:00',132.005,132.005,132.0,132.0,118.39,132.03,132.031,132.027,132.029,157.96,False
'2018-09-27T23:15:00',132.003,132.006,131.999,132.004,166.93,132.029,132.029,132.025,132.027,237.81,True
'2018-09-27T23:16:00',132.002,132.007,131.999,132.001,247.48,132.026,132.029,132.025,132.027,353.48,False
'2018-09-27T23:17:00',131.999,132.0,131.999,132.0,16.24,132.025,132.026,132.025,132.026,14.0,True
'2018-09-27T23:18:00',132.0,132.001,131.998,132.001,9.85,132.026,132.026,132.014,132.014,10.0,False
'2018-09-27T23:19:00',132.001,132.001,132.0,132.001,21.95,132.014,132.016,132.014,132.015,13.0,True
'2018-09-27T23:20:00',132.001,132.002,132.001,132.001,15.82,132.015,132.015,132.013,132.015,11.0,True
'2018-09-27T23:21:00',132.001,132.003,132.0,132.001,41.33,132.015,132.017,132.015,132.016,30.66,False
'2018-09-27T23:22:00',132.0,132.002,131.999,132.002,51.59,132.016,132.017,132.016,132.017,31.57,False
'2018-09-27T23:23:00',132.001,132.002,131.999,132.001,45.9,132.017,132.017,132.013,132.015,35.88,True
'2018-09-27T23:24:00',132.001,132.006,131.999,132.005,28.85,132.014,132.025,132.014,132.021,22.05,True
'2018-09-27T23:25:00',132.005,132.009,132.002,132.009,16.95,132.02,132.025,132.018,132.023,19.56,False
'2018-09-27T23:26:00',132.004,132.004,131.997,132.002,34.66,132.022,132.023,132.018,132.018,27.9,False
'2018-09-27T23:27:00',131.999,132.001,131.999,132.001,7.11,132.018,132.019,132.018,132.018,5.61,False
'2018-09-27T23:28:00',132.0,132.0,131.982,131.988,33.43,132.018,132.018,132.0,132.01,30.78,True
'2018-09-27T23:29:00',131.988,132.001,131.986,131.992,42.71,132.01,132.021,132.007,132.01,45.72,False
'2018-09-27T23:30:00',131.983,131.988,131.969,131.982,156.83,132.007,132.012,131.986,132.009,109.18,True
'2018-09-27T23:31:00',131.984,131.99,131.976,131.983,75.38,132.01,132.018,132.001,132.004,61.92,False
'2018-09-27T23:32:00',131.979,131.979,131.978,131.979,23.79,132.001,132.003,131.996,131.996,17.0,False
'2018-09-27T23:33:00',131.977,131.98,131.977,131.978,36.37,131.996,131.999,131.993,131.995,26.0,True
'2018-09-27T23:34:00',131.978,132.009,131.968,131.972,80.41,131.995,132.032,131.992,132.001,70.79,False
'2018-09-27T23:35:00',131.973,131.979,131.972,131.977,29.89,132.001,132.012,132.0,132.012,31.14,True
'2018-09-27T23:36:00',131.978,131.985,131.978,131.984,37.24,132.012,132.015,132.006,132.009,34.4,True
'2018-09-27T23:37:00',131.983,131.991,131.966,131.987,125.11,132.009,132.019,131.989,132.018,102.7,True
'2018-09-27T23:38:00',131.987,132.0,131.98,131.995,178.09,132.018,132.025,132.014,132.019,172.81,True
'2018-09-27T23:39:00',131.995,132.001,131.984,131.988,104.07,132.02,132.024,132.011,132.015,157.52,False
'2018-09-27T23:40:00',131.989,131.995,131.986,131.987,108.05,132.014,132.021,132.014,132.016,142.48,False
'2018-09-27T23:41:00',131.989,131.994,131.985,131.985,102.17,132.017,132.018,132.008,132.008,136.19,True
'2018-09-27T23:42:00',131.987,131.993,131.983,131.993,129.41,132.008,132.023,132.008,132.023,131.72,True
'2018-09-27T23:43:00',131.992,132.003,131.983,131.988,131.93,132.024,132.027,132.006,132.01,183.19,False
'2018-09-27T23:44:00',131.987,131.996,131.982,131.986,76.72,132.011,132.012,132.01,132.01,125.17,False
'2018-09-27T23:45:00',131.985,131.991,131.985,131.988,50.45,132.01,132.014,132.01,132.013,64.47,True
'2018-09-27T23:46:00',131.99,131.992,131.987,131.988,41.62,132.013,132.013,132.012,132.013,49.21,False
'2018-09-27T23:47:00',131.988,131.989,131.983,131.983,30.15,132.013,132.013,132.007,132.007,32.53,True
'2018-09-27T23:48:00',131.983,131.993,131.983,131.99,45.91,132.008,132.012,132.007,132.01,39.57,True
'2018-09-27T23:49:00',131.989,131.994,131.987,131.993,57.32,132.01,132.017,132.01,132.011,51.54,True
'2018-09-27T23:50:00',131.99,132.0,131.988,131.993,56.47,132.01,132.016,132.008,132.015,70.76,True
'2018-09-27T23:51:00',131.992,131.999,131.992,131.993,51.67,132.015,132.021,132.01,132.01,42.57,False
'2018-09-27T23:52:00',131.993,131.994,131.991,131.993,47.03,132.011,132.011,132.009,132.01,32.12,False
'2018-09-27T23:53:00',131.993,131.993,131.987,131.987,45.5,132.01,132.012,132.008,132.009,28.74,True
'2018-09-27T23:54:00',131.989,132.007,131.989,131.993,63.57,132.01,132.03,132.01,132.014,81.67,False
'2018-09-27T23:55:00',131.991,132.003,131.991,132.003,36.35,132.014,132.025,132.014,132.025,51.12,True
'2018-09-27T23:56:00',132.005,132.005,132.0,132.002,22.5,132.025,132.027,132.021,132.023,38.0,True
'2018-09-27T23:57:00',132.004,132.01,132.003,132.004,46.61,132.022,132.031,132.022,132.028,68.87,False
'2018-09-27T23:58:00',132.004,132.007,131.989,131.991,50.44,132.028,132.028,132.01,132.016,74.87,False
'2018-09-27T23:59:00',131.991,131.995,131.975,131.98,35.05,132.016,132.016,131.992,131.994,30.58,True
'2018-09-28T00:00:00',131.986,132.012,131.978,131.993,88.66,131.995,132.026,131.994,132.005,84.15,False
'2018-09-28T00:01:00',131.997,132.005,131.983,131.993,48.87,132.006,132.014,131.988,132.006,34.34,False
'2018-09-28T00:02:00',131.993,131.994,131.976,131.98,84.87,132.005,132.006,131.989,131.994,39.86,False
'2018-09-28T00:03:00',131.981,131.991,131.981,131.99,99.97,131.994,132.003,131.993,132.002,70.89,True
'2018-09-28T00:04:00',131.99,131.998,131.987,131.989,62.86,132.003,132.01,132.0,132.001,37.99,False
'2018-09-28T00:05:00',131.984,131.985,131.964,131.972,118.67,131.992,131.997,131.973,131.985,70.22,False
'2018-09-28T00:06:00',131.973,131.973,131.944,131.944,155.55,131.987,131.987,131.958,131.959,171.48,False
'2018-09-28T00:07:00',131.943,131.947,131.929,131.947,161.84,131.959,131.959,131.945,131.955,181.69,True
'2018-09-28T00:08:00',131.95,131.952,131.935,131.952,245.37,131.959,131.963,131.947,131.961,357.6,True
'2018-09-28T00:09:00',131.954,131.956,131.937,131.944,223.2,131.962,131.967,131.95,131.958,272.61,False
'2018-09-28T00:10:00',131.946,131.95,131.939,131.943,112.03,131.96,131.962,131.95,131.953,179.78,True
'2018-09-28T00:11:00',131.942,131.955,131.942,131.944,124.02,131.951,131.965,131.951,131.954,144.23,True
'2018-09-28T00:12:00',131.945,131.961,131.943,131.945,73.95,131.954,131.972,131.954,131.958,84.83,True
'2018-09-28T00:13:00',131.945,131.962,131.944,131.947,124.26,131.958,131.971,131.958,131.96,123.92,False
'2018-09-28T00:14:00',131.946,131.959,131.943,131.953,75.5,131.96,131.969,131.953,131.961,63.07,False
'2018-09-28T00:15:00',131.952,131.954,131.922,131.949,116.12,131.961,131.966,131.935,131.958,130.22,False
'2018-09-28T00:16:00',131.949,131.952,131.948,131.951,35.81,131.96,131.964,131.96,131.961,43.46,True
'2018-09-28T00:17:00',131.954,131.965,131.951,131.954,75.75,131.962,131.975,131.962,131.964,80.99,True
'2018-09-28T00:18:00',131.953,131.965,131.951,131.965,55.06,131.964,131.976,131.963,131.976,88.26,True
'2018-09-28T00:19:00',131.966,131.977,131.953,131.959,54.29,131.976,131.988,131.966,131.971,69.14,False
'2018-09-28T00:20:00',131.959,131.97,131.952,131.953,52.61,131.971,131.983,131.962,131.962,63.88,False
'2018-09-28T00:21:00',131.955,131.956,131.95,131.956,59.33,131.964,131.969,131.963,131.968,75.22,True
'2018-09-28T00:22:00',131.957,131.959,131.951,131.954,58.62,131.968,131.97,131.963,131.964,76.68,True
'2018-09-28T00:23:00',131.953,131.961,131.95,131.96,27.12,131.964,131.967,131.959,131.967,43.36,True
'2018-09-28T00:24:00',131.96,131.963,131.955,131.958,24.5,131.967,131.967,131.964,131.966,53.64,True
'2018-09-28T00:25:00',131.958,131.968,131.953,131.958,39.62,131.966,131.973,131.964,131.967,78.28,False
'2018-09-28T00:26:00',131.959,131.959,131.952,131.959,56.31,131.966,131.968,131.964,131.968,94.51,True
'2018-09-28T00:27:00',131.958,131.966,131.955,131.959,40.41,131.966,131.974,131.966,131.968,73.59,False
'2018-09-28T00:28:00',131.955,131.956,131.955,131.955,44.0,131.967,131.967,131.965,131.965,43.27,True
'2018-09-28T00:29:00',131.958,131.962,131.953,131.953,79.82,131.966,131.973,131.964,131.964,106.8,False
'2018-09-28T00:30:00',131.953,131.957,131.953,131.955,14.9,131.965,131.966,131.964,131.966,18.05,True
'2018-09-28T00:31:00',131.957,131.963,131.951,131.952,81.46,131.967,131.973,131.962,131.963,88.04,False
'2018-09-28T00:32:00',131.954,131.955,131.944,131.946,79.53,131.964,131.966,131.956,131.957,105.18,False
'2018-09-28T00:33:00',131.946,131.951,131.943,131.944,71.9,131.957,131.96,131.954,131.956,74.0,False
'2018-09-28T00:34:00',131.944,131.944,131.941,131.942,26.0,131.955,131.955,131.949,131.951,15.25,False
'2018-09-28T00:35:00',131.942,131.944,131.94,131.944,30.41,131.95,131.954,131.95,131.954,20.0,True
'2018-09-28T00:36:00',131.943,131.944,131.935,131.939,89.88,131.954,131.955,131.943,131.948,101.96,False
'2018-09-28T00:37:00',131.938,131.939,131.931,131.931,63.52,131.949,131.949,131.941,131.941,62.53,True
'2018-09-28T00:38:00',131.93,131.94,131.93,131.94,93.33,131.941,131.949,131.941,131.948,83.0,True
'2018-09-28T00:39:00',131.939,131.941,131.937,131.94,86.69,131.949,131.951,131.948,131.949,89.11,True
'2018-09-28T00:40:00',131.94,131.948,131.937,131.943,63.26,131.949,131.958,131.945,131.953,55.37,True
'2018-09-28T00:41:00',131.943,131.957,131.943,131.951,38.35,131.952,131.966,131.951,131.96,54.37,False
'2018-09-28T00:42:00',131.95,131.956,131.948,131.948,70.64,131.959,131.964,131.957,131.958,81.52,False
'2018-09-28T00:43:00',131.947,131.953,131.947,131.953,27.54,131.958,131.963,131.958,131.963,43.38,True
'2018-09-28T00:44:00',131.953,131.954,131.948,131.949,40.49,131.96,131.964,131.958,131.958,47.28,True
'2018-09-28T00:45:00',131.949,131.958,131.949,131.956,48.5,131.959,131.967,131.959,131.965,58.63,False
'2018-09-28T00:46:00',131.954,131.954,131.951,131.954,18.31,131.962,131.965,131.961,131.965,36.64,True
'2018-09-28T00:47:00',131.955,131.96,131.951,131.952,29.63,131.965,131.967,131.961,131.961,32.06,True
'2018-09-28T00:48:00',131.952,131.962,131.948,131.956,66.35,131.962,131.971,131.957,131.969,62.98,False
'2018-09-28T00:49:00',131.956,131.962,131.949,131.949,43.12,131.968,131.97,131.96,131.96,38.32,False
'2018-09-28T00:50:00',131.949,131.95,131.946,131.947,44.56,131.958,131.96,131.955,131.956,56.11,False
'2018-09-28T00:51:00',131.947,131.95,131.947,131.95,37.95,131.958,131.959,131.957,131.959,43.81,True
'2018-09-28T00:52:00',131.951,131.965,131.949,131.959,47.95,131.959,131.974,131.957,131.97,74.97,True
'2018-09-28T00:53:00',131.961,131.965,131.96,131.96,43.6,131.971,131.975,131.968,131.969,52.16,True
'2018-09-28T00:54:00',131.961,131.967,131.944,131.948,35.08,131.969,131.976,131.954,131.955,47.7,False
'2018-09-28T00:55:00',131.949,131.951,131.948,131.949,11.94,131.955,131.96,131.955,131.956,12.84,True
'2018-09-28T00:56:00',131.949,131.96,131.949,131.958,57.69,131.957,131.965,131.957,131.963,71.09,True
'2018-09-28T00:57:00',131.959,131.973,131.955,131.971,71.18,131.964,131.981,131.961,131.978,100.03,True
'2018-09-28T00:58:00',131.972,131.974,131.927,131.936,88.68,131.978,131.981,131.936,131.946,106.2,False
'2018-09-28T00:59:00',131.936,131.941,131.925,131.941,51.56,131.945,131.948,131.934,131.948,66.28,True
'2018-09-28T01:00:00',131.939,131.946,131.933,131.94,37.86,131.947,131.952,131.942,131.948,61.5,True
'2018-09-28T01:01:00',131.94,131.947,131.94,131.944,21.25,131.947,131.955,131.947,131.951,31.12,True
'2018-09-28T01:02:00',131.944,131.959,131.944,131.956,45.27,131.951,131.966,131.951,131.961,52.42,False
'2018-09-28T01:03:00',131.956,131.956,131.954,131.954,5.0,131.962,131.962,131.96,131.96,5.0,False
'2018-09-28T01:04:00',131.954,131.956,131.923,131.935,82.91,131.961,131.962,131.929,131.942,78.78,False
'2018-09-28T01:05:00',131.935,131.939,131.927,131.928,34.59,131.943,131.948,131.934,131.934,38.79,False
'2018-09-28T01:06:00',131.927,131.934,131.927,131.934,44.3,131.934,131.941,131.932,131.941,28.12,True
'2018-09-28T01:07:00',131.934,131.936,131.934,131.934,32.22,131.941,131.943,131.941,131.942,29.27,True
'2018-09-28T01:08:00',131.935,131.937,131.934,131.936,61.72,131.943,131.943,131.943,131.943,53.86,True
'2018-09-28T01:09:00',131.937,131.94,131.937,131.94,37.92,131.945,131.947,131.945,131.946,27.44,True
'2018-09-28T01:10:00',131.94,131.956,131.94,131.953,73.17,131.947,131.965,131.947,131.96,76.22,False
'2018-09-28T01:11:00',131.953,131.953,131.951,131.953,47.11,131.96,131.96,131.959,131.96,50.74,True
'2018-09-28T01:12:00',131.954,131.957,131.954,131.956,34.34,131.96,131.963,131.96,131.963,29.68,True
'2018-09-28T01:13:00',131.956,131.965,131.956,131.965,75.2,131.963,131.972,131.963,131.972,37.25,True
'2018-09-28T01:14:00',131.965,131.972,131.965,131.967,78.24,131.972,131.98,131.972,131.974,57.48,False
'2018-09-28T01:15:00',131.967,131.97,131.945,131.945,93.63,131.974,131.975,131.954,131.954,46.12,False
'2018-09-28T01:16:00',131.946,131.946,131.94,131.943,32.18,131.954,131.954,131.948,131.95,30.51,False
'2018-09-28T01:17:00',131.943,131.944,131.936,131.939,43.18,131.949,131.951,131.941,131.946,33.61,True
'2018-09-28T01:18:00',131.939,131.963,131.935,131.957,95.06,131.947,131.971,131.943,131.966,141.9,True
'2018-09-28T01:19:00',131.957,131.964,131.954,131.964,77.66,131.965,131.972,131.962,131.972,77.01,True
'2018-09-28T01:20:00',131.963,131.966,131.961,131.963,48.75,131.971,131.973,131.968,131.971,49.84,True
'2018-09-28T01:21:00',131.963,131.978,131.962,131.97,92.2,131.972,131.984,131.969,131.975,91.74,False
'2018-09-28T01:22:00',131.97,131.97,131.942,131.942,96.27,131.976,131.976,131.949,131.949,55.7,False
'2018-09-28T01:23:00',131.942,131.942,131.925,131.932,61.83,131.949,131.949,131.932,131.938,33.06,False
'2018-09-28T01:24:00',131.932,131.934,131.923,131.923,89.29,131.935,131.939,131.928,131.929,55.98,True
'2018-09-28T01:25:00',131.925,131.948,131.913,131.943,166.54,131.929,131.956,131.92,131.952,160.33,False
'2018-09-28T01:26:00',131.944,131.944,131.918,131.918,156.15,131.953,131.953,131.926,131.927,115.11,False
'2018-09-28T01:27:00',131.918,131.926,131.903,131.926,142.95,131.927,131.935,131.91,131.935,122.58,True
'2018-09-28T01:28:00',131.926,131.936,131.918,131.919,87.58,131.935,131.944,131.925,131.927,69.81,False
'2018-09-28T01:29:00',131.918,131.933,131.912,131.93,65.31,131.926,131.941,131.919,131.936,70.01,True
'2018-09-28T01:30:00',131.928,131.953,131.915,131.922,209.3,131.936,131.961,131.924,131.929,140.81,False
'2018-09-28T01:31:00',131.922,131.93,131.922,131.929,63.33,131.93,131.938,131.93,131.935,78.76,False
'2018-09-28T01:32:00',131.929,131.929,131.909,131.916,54.34,131.936,131.936,131.918,131.924,70.73,False
'2018-09-28T01:33:00',131.916,131.918,131.916,131.916,50.83,131.923,131.924,131.923,131.923,39.92,False
'2018-09-28T01:34:00',131.916,131.917,131.915,131.917,13.48,131.924,131.924,131.923,131.924,14.11,True
'2018-09-28T01:35:00',131.917,131.918,131.911,131.918,133.66,131.923,131.926,131.917,131.926,136.03,True
'2018-09-28T01:36:00',131.919,131.939,131.919,131.934,113.54,131.926,131.948,131.926,131.941,125.33,False
'2018-09-28T01:37:00',131.934,131.934,131.926,131.926,105.86,131.941,131.942,131.935,131.935,89.58,False
'2018-09-28T01:38:00',131.927,131.927,131.908,131.908,88.37,131.934,131.935,131.917,131.918,89.35,False
'2018-09-28T01:39:00',131.909,131.909,131.883,131.905,216.81,131.918,131.918,131.892,131.913,185.55,True
'2018-09-28T01:40:00',131.905,131.915,131.899,131.899,185.56,131.913,131.923,131.907,131.907,146.37,False
'2018-09-28T01:41:00',131.899,131.899,131.883,131.891,108.97,131.907,131.907,131.89,131.898,104.43,False
'2018-09-28T01:42:00',131.892,131.893,131.884,131.889,143.96,131.898,131.9,131.893,131.897,93.16,False
'2018-09-28T01:43:00',131.89,131.891,131.861,131.891,168.65,131.898,131.901,131.868,131.901,193.1,True
'2018-09-28T01:44:00',131.891,131.894,131.877,131.892,106.27,131.901,131.901,131.884,131.9,153.66,False
'2018-09-28T01:45:00',131.892,131.892,131.882,131.89,96.43,131.899,131.899,131.89,131.897,108.78,True
'2018-09-28T01:46:00',131.891,131.906,131.891,131.9,75.19,131.897,131.912,131.897,131.905,116.04,False
'2018-09-28T01:47:00',131.901,131.901,131.899,131.899,3.0,131.905,131.905,131.905,131.905,3.25,True
'2018-09-28T01:48:00',131.9,131.901,131.898,131.899,31.61,131.905,131.909,131.904,131.905,28.43,True
'2018-09-28T01:49:00',131.9,131.903,131.898,131.903,20.39,131.905,131.91,131.903,131.91,17.74,True
'2018-09-28T01:50:00',131.904,131.904,131.898,131.9,48.81,131.91,131.912,131.907,131.908,69.22,True
'2018-09-28T01:51:00',131.9,131.908,131.9,131.908,55.5,131.908,131.914,131.907,131.914,69.79,True
'2018-09-28T01:52:00',131.909,131.909,131.901,131.905,49.71,131.914,131.914,131.909,131.912,50.42,True
'2018-09-28T01:53:00',131.905,131.913,131.904,131.913,144.13,131.912,131.918,131.912,131.918,93.7,True
'2018-09-28T01:54:00',131.913,131.927,131.913,131.925,230.62,131.918,131.933,131.918,131.932,148.22,False
'2018-09-28T01:55:00',131.925,131.925,131.911,131.912,127.03,131.932,131.932,131.919,131.92,132.49,False
'2018-09-28T01:56:00',131.912,131.913,131.902,131.908,129.18,131.92,131.92,131.91,131.915,124.25,False
'2018-09-28T01:57:00',131.908,131.909,131.902,131.906,83.83,131.915,131.915,131.908,131.913,66.19,True
'2018-09-28T01:58:00',131.906,131.922,131.904,131.922,83.43,131.913,131.93,131.91,131.929,89.72,True
'2018-09-28T01:59:00',131.922,131.951,131.922,131.941,181.46,131.929,131.96,131.929,131.948,827.62,True
'2018-09-28T02:00:00',131.941,131.959,131.941,131.959,225.79,131.948,131.965,131.947,131.965,172.74,False
'2018-09-28T02:01:00',131.959,131.959,131.939,131.945,157.74,131.965,131.965,131.948,131.951,183.38,True
'2018-09-28T02:02:00',131.943,131.973,131.941,131.97,189.58,131.95,131.979,131.948,131.978,228.44,True
'2018-09-28T02:03:00',131.97,131.979,131.964,131.965,162.93,131.977,131.987,131.973,131.974,139.23,True
'2018-09-28T02:04:00',131.967,131.985,131.967,131.984,160.6,131.974,131.993,131.974,131.992,135.5,True
'2018-09-28T02:05:00',131.984,131.992,131.973,131.98,192.95,131.992,131.999,131.981,131.986,192.21,False
'2018-09-28T02:06:00',131.98,131.986,131.973,131.985,139.06,131.986,131.994,131.98,131.993,173.41,True
'2018-09-28T02:07:00',131.985,132.004,131.985,131.999,147.38,131.993,132.012,131.993,132.006,154.62,False
'2018-09-28T02:08:00',132.0,132.003,131.991,131.998,181.78,132.006,132.012,132.0,132.006,175.44,True
'2018-09-28T02:09:00',131.997,132.005,131.995,132.004,105.03,132.005,132.011,132.002,132.011,107.75,False
'2018-09-28T02:10:00',132.003,132.004,131.958,131.968,189.96,132.011,132.011,131.966,131.976,179.88,False
'2018-09-28T02:11:00',131.969,131.977,131.969,131.977,104.78,131.977,131.983,131.977,131.983,122.66,True
'2018-09-28T02:12:00',131.977,132.005,131.977,131.993,113.09,131.983,132.01,131.983,132.001,219.95,False
'2018-09-28T02:13:00',131.992,132.002,131.991,132.002,97.16,132.0,132.008,131.999,132.008,157.39,True
'2018-09-28T02:14:00',132.003,132.004,131.978,131.978,160.68,132.01,132.011,131.985,131.985,151.26,False
'2018-09-28T02:15:00',131.977,131.977,131.948,131.953,173.25,131.985,131.985,131.956,131.962,133.17,False
'2018-09-28T02:16:00',131.953,131.959,131.949,131.957,182.31,131.961,131.964,131.955,131.963,143.94,False
'2018-09-28T02:17:00',131.957,131.957,131.938,131.938,110.51,131.963,131.964,131.944,131.944,123.08,False
'2018-09-28T02:18:00',131.936,131.945,131.92,131.922,199.55,131.943,131.953,131.926,131.93,213.77,False
'2018-09-28T02:19:00',131.922,131.935,131.912,131.935,144.6,131.931,131.94,131.921,131.94,158.91,True
'2018-09-28T02:20:00',131.934,131.943,131.934,131.942,131.56,131.94,131.95,131.94,131.948,149.65,True
'2018-09-28T02:21:00',131.944,131.959,131.944,131.953,84.57,131.948,131.965,131.948,131.958,94.96,False
'2018-09-28T02:22:00',131.953,131.954,131.948,131.948,43.47,131.959,131.96,131.954,131.954,31.8,False
'2018-09-28T02:23:00',131.947,131.951,131.943,131.95,74.18,131.953,131.957,131.95,131.955,56.68,True
'2018-09-28T02:24:00',131.95,131.966,131.948,131.966,61.2,131.955,131.972,131.954,131.972,63.75,True
'2018-09-28T02:25:00',131.967,131.974,131.961,131.974,128.81,131.972,131.979,131.968,131.979,125.91,True
'2018-09-28T02:26:00',131.974,131.974,131.969,131.969,92.91,131.979,131.98,131.976,131.976,104.78,False
'2018-09-28T02:27:00',131.969,131.969,131.957,131.963,168.11,131.976,131.976,131.962,131.971,183.8,True
'2018-09-28T02:28:00',131.964,131.974,131.956,131.973,103.13,131.971,131.98,131.964,131.979,133.92,True
'2018-09-28T02:29:00',131.972,131.983,131.971,131.983,169.66,131.98,131.99,131.977,131.99,202.13,False
'2018-09-28T02:30:00',131.983,131.983,131.966,131.971,90.4,131.988,131.988,131.972,131.979,90.99,False
'2018-09-28T02:31:00',131.971,131.972,131.957,131.966,192.88,131.979,131.979,131.964,131.973,215.35,True
'2018-09-28T02:32:00',131.967,131.979,131.965,131.979,145.91,131.974,131.987,131.972,131.987,179.86,False
'2018-09-28T02:33:00',131.979,131.979,131.963,131.97,128.2,131.986,131.986,131.972,131.977,130.08,False
'2018-09-28T02:34:00',131.97,131.97,131.964,131.967,87.43,131.976,131.976,131.972,131.974,132.33,True
'2018-09-28T02:35:00',131.967,131.991,131.967,131.991,162.67,131.974,131.999,131.974,131.998,201.62,True
'2018-09-28T02:36:00',131.991,131.995,131.986,131.991,157.65,131.998,132.002,131.994,131.999,182.01,True
'2018-09-28T02:37:00',131.991,132.012,131.991,131.996,177.16,132.0,132.019,132.0,132.004,195.32,False
'2018-09-28T02:38:00',131.997,132.001,131.99,131.99,99.56,132.004,132.008,131.997,131.999,86.96,False
'2018-09-28T02:39:00',131.99,132.0,131.983,131.995,132.71,131.999,132.003,131.99,132.001,153.4,True
'2018-09-28T02:40:00',131.995,132.001,131.993,131.996,68.87,131.999,132.008,131.998,132.001,78.35,True
'2018-09-28T02:41:00',131.997,132.006,131.997,132.006,82.22,132.002,132.012,132.002,132.012,56.63,True
'2018-09-28T02:42:00',132.005,132.046,132.004,132.024,211.61,132.012,132.054,132.011,132.031,243.27,False
'2018-09-28T02:43:00',132.023,132.026,132.022,132.024,126.73,132.031,132.033,132.028,132.031,89.84,True
'2018-09-28T02:44:00',132.025,132.042,132.019,132.035,183.52,132.031,132.049,132.024,132.042,205.76,True
'2018-09-28T02:45:00',132.035,132.069,132.035,132.067,118.63,132.042,132.074,132.042,132.074,218.74,True
'2018-09-28T02:46:00',132.067,132.072,132.057,132.071,74.37,132.073,132.078,132.061,132.074,156.08,True
'2018-09-28T02:47:00',132.072,132.077,132.061,132.069,143.02,132.076,132.08,132.067,132.076,112.73,True
'2018-09-28T02:48:00',132.069,132.078,132.065,132.065,117.64,132.076,132.084,132.073,132.073,168.79,False
'2018-09-28T02:49:00',132.065,132.065,132.049,132.052,147.8,132.073,132.073,132.052,132.058,200.51,False
'2018-09-28T02:50:00',132.053,132.057,132.043,132.057,142.37,132.059,132.064,132.05,132.064,123.81,True
'2018-09-28T02:51:00',132.057,132.067,132.055,132.067,121.98,132.064,132.074,132.062,132.072,102.21,False
'2018-09-28T02:52:00',132.067,132.067,132.059,132.061,171.15,132.072,132.072,132.065,132.069,126.75,False
'2018-09-28T02:53:00',132.061,132.062,132.038,132.05,190.1,132.069,132.069,132.043,132.056,189.11,True
'2018-09-28T02:54:00',132.05,132.089,132.042,132.045,266.67,132.056,132.095,132.047,132.053,393.95,False
'2018-09-28T02:55:00',132.045,132.084,132.029,132.075,207.16,132.048,132.091,132.032,132.081,267.55,False
'2018-09-28T02:56:00',132.074,132.074,132.058,132.062,129.87,132.08,132.08,132.064,132.064,135.86,False
'2018-09-28T02:57:00',132.061,132.061,132.046,132.046,140.29,132.064,132.067,132.05,132.05,90.39,False
'2018-09-28T02:58:00',132.046,132.051,132.036,132.036,113.96,132.049,132.057,132.043,132.043,127.5,True
'2018-09-28T02:59:00',132.036,132.069,132.001,132.066,244.58,132.043,132.075,132.009,132.074,247.27,True
'2018-09-28T03:00:00',132.068,132.084,132.058,132.084,217.64,132.075,132.091,132.063,132.09,209.34,True
'2018-09-28T03:01:00',132.084,132.116,132.076,132.101,157.86,132.09,132.123,132.082,132.107,180.81,False
'2018-09-28T03:02:00',132.1,132.115,132.092,132.108,132.93,132.107,132.123,132.1,132.116,153.59,True
'2018-09-28T03:03:00',132.108,132.117,132.086,132.093,212.56,132.116,132.123,132.092,132.101,191.99,True
'2018-09-28T03:04:00',132.093,132.125,132.093,132.121,133.27,132.101,132.133,132.101,132.129,136.82,False
'2018-09-28T03:05:00',132.121,132.121,132.096,132.099,142.47,132.129,132.129,132.102,132.107,94.82,True
'2018-09-28T03:06:00',132.1,132.127,132.1,132.123,125.64,132.107,132.135,132.107,132.132,138.22,False
'2018-09-28T03:07:00',132.122,132.124,132.102,132.106,87.28,132.132,132.132,132.109,132.111,106.3,False
'2018-09-28T03:08:00',132.106,132.106,132.1,132.105,82.1,132.112,132.112,132.106,132.112,99.95,True
'2018-09-28T03:09:00',132.105,132.126,132.101,132.116,196.34,132.112,132.132,132.108,132.124,159.53,True
'2018-09-28T03:10:00',132.116,132.128,132.113,132.127,146.92,132.124,132.133,132.118,132.131,119.6,True
'2018-09-28T03:11:00',132.127,132.13,132.114,132.114,125.45,132.132,132.135,132.118,132.121,86.34,False
'2018-09-28T03:12:00',132.114,132.128,132.114,132.117,152.3,132.121,132.135,132.121,132.123,176.9,True
'2018-09-28T03:13:00',132.115,132.145,132.115,132.133,138.15,132.123,132.15,132.122,132.14,155.17,True
'2018-09-28T03:14:00',132.132,132.234,132.132,132.171,256.97,132.139,132.242,132.138,132.181,293.47,False
'2018-09-28T03:15:00',132.171,132.2,132.171,132.19,284.17,132.181,132.208,132.181,132.195,310.68,True
'2018-09-28T03:16:00',132.187,132.272,132.18,132.236,304.67,132.194,132.277,132.185,132.243,304.06,True
'2018-09-28T03:17:00',132.236,132.289,132.228,132.26,261.27,132.242,132.298,132.235,132.267,283.41,False
'2018-09-28T03:18:00',132.259,132.269,132.239,132.267,329.36,132.266,132.275,132.244,132.275,291.04,True
'2018-09-28T03:19:00',132.269,132.278,132.246,132.249,266.51,132.277,132.286,132.254,132.257,240.3,False
'2018-09-28T03:20:00',132.249,132.25,132.21,132.214,236.58,132.257,132.258,132.215,132.221,182.18,False
'2018-09-28T03:21:00',132.213,132.219,132.196,132.206,243.37,132.221,132.226,132.203,132.214,211.48,False
'2018-09-28T03:22:00',132.207,132.21,132.196,132.2,133.32,132.214,132.216,132.203,132.207,160.11,True
'2018-09-28T03:23:00',132.2,132.217,132.195,132.216,114.98,132.206,132.225,132.201,132.224,145.19,False
'2018-09-28T03:24:00',132.216,132.216,132.197,132.198,93.59,132.224,132.224,132.205,132.205,155.96,False
'2018-09-28T03:25:00',132.199,132.199,132.195,132.196,274.6,132.207,132.207,132.202,132.203,151.72,True
'2018-09-28T03:26:00',132.196,132.205,132.192,132.202,114.48,132.203,132.212,132.2,132.208,123.74,False
'2018-09-28T03:27:00',132.202,132.202,132.189,132.192,108.37,132.208,132.208,132.197,132.198,116.4,True
'2018-09-28T03:28:00',132.194,132.204,132.193,132.204,120.26,132.199,132.21,132.199,132.21,145.12,True
'2018-09-28T03:29:00',132.203,132.233,132.202,132.233,102.28,132.21,132.239,132.21,132.239,145.99,True
'2018-09-28T03:30:00',132.234,132.251,132.218,132.242,146.07,132.241,132.257,132.225,132.247,152.46,False
'2018-09-28T03:31:00',132.24,132.242,132.215,132.223,170.97,132.243,132.247,132.219,132.23,125.1,False
'2018-09-28T03:32:00',132.224,132.226,132.206,132.211,98.17,132.23,132.233,132.212,132.218,89.22,False
'2018-09-28T03:33:00',132.209,132.219,132.185,132.218,209.4,132.217,132.225,132.191,132.225,216.98,True
'2018-09-28T03:34:00',132.217,132.236,132.215,132.233,136.7,132.226,132.244,132.221,132.242,119.08,True
'2018-09-28T03:35:00',132.232,132.247,132.224,132.231,205.7,132.24,132.254,132.232,132.237,133.94,True
'2018-09-28T03:36:00',132.231,132.253,132.231,132.251,264.22,132.237,132.257,132.237,132.256,185.16,False
'2018-09-28T03:37:00',132.251,132.252,132.224,132.224,160.78,132.256,132.256,132.229,132.23,122.83,False
'2018-09-28T03:38:00',132.224,132.233,132.216,132.226,255.26,132.23,132.238,132.222,132.233,169.9,False
'2018-09-28T03:39:00',132.226,132.226,132.2,132.21,214.72,132.233,132.233,132.205,132.216,159.42,False
'2018-09-28T03:40:00',132.207,132.21,132.198,132.21,166.8,132.213,132.215,132.204,132.215,143.41,True
'2018-09-28T03:41:00',132.212,132.213,132.182,132.182,110.44,132.215,132.218,132.188,132.188,121.49,False
'2018-09-28T03:42:00',132.182,132.19,132.174,132.177,104.0,132.188,132.194,132.18,132.183,113.37,False
'2018-09-28T03:43:00',132.177,132.179,132.158,132.16,94.8,132.185,132.185,132.165,132.166,101.11,False
'2018-09-28T03:44:00',132.162,132.173,132.158,132.173,112.79,132.166,132.177,132.165,132.177,78.86,True
'2018-09-28T03:45:00',132.173,132.175,132.168,132.174,91.96,132.178,132.181,132.177,132.18,78.32,True
'2018-09-28T03:46:00',132.172,132.184,132.17,132.184,54.54,132.18,132.19,132.174,132.19,64.78,True
'2018-09-28T03:47:00',132.182,132.199,132.182,132.194,81.07,132.189,132.204,132.189,132.2,107.94,True
'2018-09-28T03:48:00',132.194,132.204,132.191,132.196,174.33,132.199,132.209,132.198,132.203,162.03,True
'2018-09-28T03:49:00',132.196,132.206,132.188,132.192,146.23,132.203,132.211,132.195,132.198,147.14,True
'2018-09-28T03:50:00',132.19,132.207,132.188,132.207,122.03,132.198,132.213,132.195,132.213,162.69,True
'2018-09-28T03:51:00',132.209,132.253,132.207,132.251,199.62,132.213,132.26,132.213,132.26,196.87,False
'2018-09-28T03:52:00',132.251,132.251,132.222,132.223,187.6,132.26,132.26,132.23,132.231,242.42,False
'2018-09-28T03:53:00',132.224,132.23,132.212,132.217,258.41,132.231,132.238,132.219,132.224,235.99,False
'2018-09-28T03:54:00',132.217,132.217,132.201,132.21,201.86,132.223,132.223,132.209,132.216,233.79,False
'2018-09-28T03:55:00',132.21,132.21,132.185,132.189,124.6,132.217,132.217,132.189,132.194,135.35,False
'2018-09-28T03:56:00',132.189,132.189,132.165,132.171,144.2,132.194,132.194,132.17,132.176,172.61,False
'2018-09-28T03:57:00',132.171,132.179,132.167,132.168,164.58,132.177,132.185,132.171,132.172,172.57,False
'2018-09-28T03:58:00',132.168,132.176,132.168,132.173,174.16,132.17,132.181,132.17,132.18,162.6,True
'2018-09-28T03:59:00',132.173,132.18,132.172,132.178,214.91,132.18,132.187,132.176,132.184,131.01,True
'2018-09-28T04:00:00',132.179,132.188,132.169,132.184,241.16,132.186,132.195,132.175,132.192,292.28,True
'2018-09-28T04:01:00',132.184,132.206,132.184,132.204,128.28,132.191,132.212,132.19,132.21,165.92,True
'2018-09-28T04:02:00',132.206,132.228,132.202,132.205,124.41,132.211,132.231,132.209,132.213,214.53,False
'2018-09-28T04:03:00',132.205,132.212,132.2,132.209,73.13,132.213,132.219,132.207,132.216,155.89,True
'2018-09-28T04:04:00',132.209,132.214,132.203,132.211,153.46,132.216,132.22,132.21,132.218,270.54,True
'2018-09-28T04:05:00',132.211,132.218,132.201,132.201,125.49,132.218,132.225,132.209,132.209,148.02,False
'2018-09-28T04:06:00',132.201,132.211,132.199,132.199,132.94,132.208,132.217,132.206,132.206,141.36,False
'2018-09-28T04:07:00',132.199,132.2,132.189,132.194,157.21,132.206,132.208,132.196,132.201,228.94,True
'2018-09-28T04:08:00',132.195,132.239,132.195,132.237,154.95,132.201,132.246,132.201,132.245,239.33,False
'2018-09-28T04:09:00',132.237,132.239,132.233,132.234,95.93,132.244,132.245,132.239,132.239,119.45,False
'2018-09-28T04:10:00',132.233,132.236,132.23,132.23,125.61,132.239,132.242,132.237,132.237,138.68,False
'2018-09-28T04:11:00',132.23,132.235,132.226,132.229,172.72,132.237,132.242,132.232,132.235,228.27,False
'2018-09-28T04:12:00',132.23,132.23,132.219,132.219,199.55,132.235,132.236,132.224,132.224,186.69,False
'2018-09-28T04:13:00',132.219,132.224,132.213,132.22,153.89,132.224,132.23,132.22,132.226,144.04,False
'2018-09-28T04:14:00',132.22,132.221,132.214,132.215,265.72,132.226,132.227,132.221,132.222,189.4,False
'2018-09-28T04:15:00',132.215,132.218,132.206,132.217,178.79,132.221,132.225,132.212,132.224,195.23,True
'2018-09-28T04:16:00',132.217,132.222,132.216,132.222,113.04,132.224,132.229,132.223,132.228,142.26,True
'2018-09-28T04:17:00',132.222,132.244,132.222,132.244,84.35,132.229,132.249,132.228,132.249,187.13,True
'2018-09-28T04:18:00',132.244,132.251,132.244,132.245,50.47,132.25,132.256,132.249,132.253,70.66,True
'2018-09-28T04:19:00',132.246,132.277,132.246,132.261,131.5,132.253,132.283,132.253,132.268,188.29,False
'2018-09-28T04:20:00',132.261,132.266,132.255,132.263,138.56,132.268,132.272,132.262,132.27,187.18,True
'2018-09-28T04:21:00',132.264,132.269,132.262,132.264,100.49,132.27,132.275,132.269,132.27,144.41,False
'2018-09-28T04:22:00',132.266,132.266,132.259,132.264,97.06,132.27,132.27,132.266,132.27,152.7,True
'2018-09-28T04:23:00',132.264,132.271,132.26,132.27,91.57,132.27,132.277,132.265,132.277,97.32,True
'2018-09-28T04:24:00',132.27,132.278,132.268,132.274,120.0,132.276,132.283,132.275,132.28,103.14,True
'2018-09-28T04:25:00',132.274,132.285,132.272,132.272,126.85,132.28,132.29,132.278,132.278,121.38,False
'2018-09-28T04:26:00',132.271,132.278,132.271,132.277,95.79,132.278,132.283,132.278,132.281,95.55,True
'2018-09-28T04:27:00',132.277,132.279,132.275,132.277,112.45,132.282,132.286,132.282,132.282,145.79,True
'2018-09-28T04:28:00',132.276,132.302,132.276,132.297,132.48,132.282,132.308,132.282,132.304,178.52,True
'2018-09-28T04:29:00',132.299,132.305,132.29,132.292,138.0,132.304,132.311,132.296,132.299,135.76,False
'2018-09-28T04:30:00',132.292,132.295,132.276,132.288,174.38,132.3,132.3,132.283,132.295,117.55,False
'2018-09-28T04:31:00',132.289,132.293,132.286,132.293,152.08,132.296,132.299,132.291,132.298,126.16,True
'2018-09-28T04:32:00',132.293,132.306,132.293,132.297,222.79,132.297,132.31,132.297,132.304,183.51,False
'2018-09-28T04:33:00',132.298,132.304,132.279,132.282,211.35,132.303,132.308,132.286,132.289,123.82,False
'2018-09-28T04:34:00',132.282,132.286,132.277,132.278,190.07,132.289,132.293,132.285,132.285,113.57,True
'2018-09-28T04:35:00',132.277,132.299,132.277,132.298,213.46,132.285,132.305,132.285,132.305,130.86,True
'2018-09-28T04:36:00',132.3,132.302,132.292,132.302,87.04,132.306,132.306,132.296,132.305,66.06,True
'2018-09-28T04:37:00',132.302,132.304,132.284,132.287,72.73,132.306,132.307,132.287,132.29,56.81,False
'2018-09-28T04:38:00',132.286,132.292,132.286,132.292,86.18,132.29,132.297,132.289,132.297,85.08,True
'2018-09-28T04:39:00',132.292,132.304,132.289,132.302,103.14,132.297,132.31,132.292,132.309,79.52,True
'2018-09-28T04:40:00',132.302,132.305,132.294,132.302,95.78,132.309,132.31,132.299,132.305,97.2,False
'2018-09-28T04:41:00',132.302,132.302,132.294,132.295,198.3,132.306,132.306,132.299,132.3,76.62,False
'2018-09-28T04:42:00',132.295,132.295,132.271,132.277,185.81,132.3,132.3,132.278,132.284,101.61,False
'2018-09-28T04:43:00',132.277,132.279,132.276,132.277,146.68,132.284,132.284,132.283,132.284,70.49,True
'2018-09-28T04:44:00',132.276,132.281,132.276,132.281,101.8,132.284,132.289,132.282,132.289,90.35,True
'2018-09-28T04:45:00',132.281,132.283,132.275,132.275,133.06,132.289,132.289,132.282,132.282,79.18,False
'2018-09-28T04:46:00',132.275,132.278,132.269,132.269,110.46,132.283,132.284,132.275,132.275,98.49,False
'2018-09-28T04:47:00',132.269,132.271,132.258,132.26,122.08,132.276,132.276,132.265,132.266,126.32,False
'2018-09-28T04:48:00',132.261,132.271,132.26,132.271,124.91,132.267,132.276,132.265,132.276,167.15,True
'2018-09-28T04:49:00',132.271,132.283,132.271,132.281,131.49,132.279,132.289,132.277,132.286,157.49,False
'2018-09-28T04:50:00',132.281,132.282,132.264,132.282,130.99,132.287,132.288,132.27,132.288,143.24,True
'2018-09-28T04:51:00',132.283,132.283,132.261,132.268,137.09,132.288,132.288,132.267,132.272,164.22,False
'2018-09-28T04:52:00',132.272,132.281,132.26,132.26,187.66,132.275,132.287,132.266,132.267,193.67,False
'2018-09-28T04:53:00',132.26,132.267,132.244,132.244,160.69,132.267,132.272,132.246,132.246,114.55,False
'2018-09-28T04:54:00',132.244,132.251,132.232,132.237,196.61,132.246,132.255,132.236,132.242,128.66,False
'2018-09-28T04:55:00',132.236,132.246,132.236,132.24,202.57,132.241,132.251,132.241,132.243,106.66,False
'2018-09-28T04:56:00',132.24,132.245,132.238,132.244,98.66,132.243,132.251,132.241,132.248,57.89,False
'2018-09-28T04:57:00',132.244,132.244,132.24,132.244,71.38,132.248,132.249,132.245,132.248,57.66,True
'2018-09-28T04:58:00',132.244,132.244,132.241,132.241,115.26,132.249,132.25,132.244,132.244,73.56,True
'2018-09-28T04:59:00',132.241,132.258,132.241,132.257,110.64,132.244,132.263,132.244,132.262,75.91,True
'2018-09-28T05:00:00',132.257,132.276,132.253,132.27,126.09,132.262,132.28,132.258,132.276,88.18,False
'2018-09-28T05:01:00',132.27,132.27,132.254,132.26,111.63,132.276,132.276,132.258,132.263,119.5,False
'2018-09-28T05:02:00',132.259,132.259,132.246,132.251,125.32,132.263,132.264,132.251,132.255,88.29,False
'2018-09-28T05:03:00',132.25,132.255,132.242,132.251,121.52,132.253,132.26,132.245,132.257,73.49,True
'2018-09-28T05:04:00',132.251,132.265,132.247,132.263,203.62,132.257,132.271,132.252,132.269,103.36,True
'2018-09-28T05:05:00',132.263,132.271,132.257,132.268,127.67,132.269,132.275,132.262,132.275,76.06,False
'2018-09-28T05:06:00',132.269,132.27,132.257,132.258,154.25,132.274,132.275,132.263,132.265,126.85,False
'2018-09-28T05:07:00',132.257,132.265,132.255,132.261,76.01,132.264,132.271,132.261,132.266,83.4,False
'2018-09-28T05:08:00',132.259,132.259,132.251,132.259,98.1,132.265,132.265,132.256,132.265,134.0,False
'2018-09-28T05:09:00',132.259,132.259,132.251,132.259,89.79,132.263,132.264,132.255,132.264,76.51,False
'2018-09-28T05:10:00',132.258,132.258,132.252,132.253,61.94,132.264,132.264,132.258,132.259,54.68,False
'2018-09-28T05:11:00',132.254,132.256,132.246,132.246,81.92,132.26,132.262,132.251,132.252,69.06,False
'2018-09-28T05:12:00',132.246,132.253,132.246,132.253,160.29,132.252,132.259,132.252,132.259,120.9,True
'2018-09-28T05:13:00',132.252,132.272,132.252,132.265,121.65,132.259,132.278,132.259,132.272,109.32,True
'2018-09-28T05:14:00',132.265,132.274,132.257,132.274,104.14,132.272,132.279,132.261,132.279,91.61,False
'2018-09-28T05:15:00',132.274,132.274,132.262,132.263,75.86,132.278,132.278,132.268,132.268,79.34,False
'2018-09-28T05:16:00',132.261,132.264,132.253,132.253,79.87,132.267,132.27,132.259,132.26,108.75,False
'2018-09-28T05:17:00',132.252,132.261,132.252,132.26,67.35,132.26,132.267,132.257,132.265,96.64,True
'2018-09-28T05:18:00',132.26,132.274,132.26,132.274,88.58,132.267,132.28,132.267,132.279,170.26,True
'2018-09-28T05:19:00',132.274,132.282,132.272,132.274,81.67,132.28,132.287,132.278,132.282,100.16,False
'2018-09-28T05:20:00',132.274,132.277,132.269,132.274,82.3,132.282,132.282,132.275,132.28,136.58,True
'2018-09-28T05:21:00',132.274,132.277,132.266,132.277,155.75,132.28,132.283,132.273,132.283,160.46,True
'2018-09-28T05:22:00',132.276,132.279,132.271,132.279,104.32,132.283,132.286,132.279,132.286,122.44,True
'2018-09-28T05:23:00',132.279,132.285,132.279,132.284,107.65,132.286,132.291,132.286,132.291,91.88,True
'2018-09-28T05:24:00',132.285,132.29,132.274,132.279,86.82,132.291,132.296,132.28,132.284,112.75,False
'2018-09-28T05:25:00',132.278,132.284,132.274,132.284,118.53,132.283,132.292,132.28,132.292,126.84,True
'2018-09-28T05:26:00',132.284,132.286,132.28,132.281,107.05,132.29,132.294,132.286,132.288,118.1,False
'2018-09-28T05:27:00',132.281,132.285,132.277,132.277,145.36,132.288,132.293,132.284,132.285,166.69,False
'2018-09-28T05:28:00',132.277,132.283,132.277,132.279,101.7,132.284,132.289,132.283,132.285,144.38,True
'2018-09-28T05:29:00',132.279,132.283,132.274,132.274,102.32,132.285,132.29,132.279,132.281,136.87,False
'2018-09-28T05:30:00',132.275,132.281,132.275,132.28,112.67,132.283,132.286,132.281,132.286,111.9,False
'2018-09-28T05:31:00',132.28,132.28,132.267,132.267,171.23,132.286,132.286,132.273,132.273,129.85,False
'2018-09-28T05:32:00',132.267,132.275,132.254,132.258,174.75,132.273,132.282,132.262,132.266,175.1,False
'2018-09-28T05:33:00',132.258,132.258,132.254,132.257,82.38,132.264,132.265,132.261,132.263,96.45,True
'2018-09-28T05:34:00',132.257,132.261,132.257,132.259,87.97,132.264,132.267,132.262,132.265,140.99,False
'2018-09-28T05:35:00',132.258,132.258,132.228,132.228,199.8,132.266,132.266,132.235,132.235,248.63,False
'2018-09-28T05:36:00',132.229,132.229,132.21,132.225,231.66,132.235,132.236,132.218,132.231,278.86,True
'2018-09-28T05:37:00',132.225,132.235,132.225,132.235,191.13,132.231,132.243,132.231,132.243,153.93,True
'2018-09-28T05:38:00',132.237,132.249,132.236,132.249,94.64,132.244,132.257,132.243,132.255,96.25,False
'2018-09-28T05:39:00',132.249,132.249,132.234,132.235,80.46,132.256,132.257,132.241,132.242,137.13,False
'2018-09-28T05:40:00',132.235,132.241,132.232,132.235,65.67,132.242,132.246,132.237,132.24,91.55,False
'2018-09-28T05:41:00',132.233,132.233,132.223,132.225,64.63,132.238,132.238,132.229,132.231,71.6,False
'2018-09-28T05:42:00',132.225,132.226,132.18,132.199,187.89,132.229,132.232,132.186,132.206,156.81,False
'2018-09-28T05:43:00',132.199,132.202,132.192,132.2,127.77,132.206,132.208,132.195,132.204,102.6,True
'2018-09-28T05:44:00',132.199,132.207,132.191,132.192,160.73,132.204,132.212,132.195,132.195,99.49,False
'2018-09-28T05:45:00',132.192,132.195,132.172,132.184,162.88,132.195,132.202,132.177,132.188,163.35,False
'2018-09-28T05:46:00',132.183,132.193,132.164,132.175,161.67,132.186,132.196,132.166,132.18,153.38,False
'2018-09-28T05:47:00',132.175,132.188,132.167,132.182,129.89,132.18,132.193,132.169,132.187,176.44,True
'2018-09-28T05:48:00',132.182,132.194,132.176,132.193,98.91,132.185,132.201,132.18,132.199,117.76,False
'2018-09-28T05:49:00',132.193,132.194,132.178,132.179,127.99,132.198,132.199,132.183,132.183,107.52,True
'2018-09-28T05:50:00',132.18,132.201,132.18,132.2,126.17,132.184,132.207,132.184,132.205,74.56,True
'2018-09-28T05:51:00',132.199,132.215,132.199,132.215,129.76,132.204,132.221,132.204,132.221,70.33,False
'2018-09-28T05:52:00',132.215,132.215,132.208,132.212,97.03,132.221,132.221,132.214,132.22,78.82,False
'2018-09-28T05:53:00',132.212,132.213,132.18,132.191,148.91,132.22,132.22,132.186,132.198,83.68,False
'2018-09-28T05:54:00',132.191,132.195,132.185,132.19,160.31,132.198,132.2,132.19,132.197,74.89,False
'2018-09-28T05:55:00',132.19,132.192,132.178,132.189,137.47,132.197,132.198,132.184,132.196,133.47,True
'2018-09-28T05:56:00',132.189,132.213,132.189,132.21,135.12,132.196,132.22,132.196,132.216,154.34,True
'2018-09-28T05:57:00',132.21,132.217,132.21,132.211,92.13,132.216,132.225,132.216,132.218,110.5,True
'2018-09-28T05:58:00',132.212,132.232,132.212,132.232,138.94,132.219,132.239,132.219,132.239,173.51,False
'2018-09-28T05:59:00',132.232,132.232,132.22,132.227,139.64,132.239,132.239,132.227,132.232,189.69,True
'2018-09-28T06:00:00',132.226,132.233,132.202,132.206,132.79,132.232,132.238,132.211,132.213,231.56,False
'2018-09-28T06:01:00',132.207,132.227,132.207,132.227,64.61,132.215,132.233,132.214,132.232,103.18,True
'2018-09-28T06:02:00',132.227,132.23,132.216,132.216,104.42,132.232,132.237,132.223,132.223,153.52,False
'2018-09-28T06:03:00',132.216,132.221,132.206,132.212,74.98,132.224,132.228,132.212,132.218,95.46,False
'2018-09-28T06:04:00',132.212,132.213,132.201,132.203,107.92,132.218,132.219,132.206,132.209,77.31,False
'2018-09-28T06:05:00',132.203,132.208,132.191,132.199,161.86,132.209,132.214,132.198,132.205,142.1,False
'2018-09-28T06:06:00',132.2,132.2,132.188,132.192,88.01,132.205,132.205,132.194,132.198,70.72,True
'2018-09-28T06:07:00',132.192,132.202,132.192,132.202,31.12,132.198,132.208,132.197,132.208,43.35,True
'2018-09-28T06:08:00',132.202,132.205,132.201,132.201,44.25,132.207,132.21,132.205,132.206,86.75,True
'2018-09-28T06:09:00',132.201,132.216,132.201,132.212,59.4,132.207,132.222,132.207,132.217,104.45,False
'2018-09-28T06:10:00',132.212,132.212,132.201,132.205,63.99,132.218,132.218,132.206,132.211,124.88,False
'2018-09-28T06:11:00',132.204,132.204,132.18,132.184,95.82,132.21,132.21,132.185,132.19,135.7,False
'2018-09-28T06:12:00',132.187,132.191,132.18,132.18,90.27,132.191,132.197,132.184,132.187,100.56,False
'2018-09-28T06:13:00',132.18,132.188,132.175,132.181,102.05,132.188,132.195,132.182,132.187,118.48,True
'2018-09-28T06:14:00',132.181,132.192,132.181,132.192,113.76,132.188,132.2,132.188,132.2,93.27,True
'2018-09-28T06:15:00',132.194,132.195,132.183,132.186,158.23,132.2,132.203,132.19,132.193,164.48,False
'2018-09-28T06:16:00',132.185,132.185,132.168,132.169,166.16,132.191,132.191,132.175,132.177,153.93,False
'2018-09-28T06:17:00',132.171,132.179,132.162,132.169,138.55,132.177,132.185,132.169,132.174,173.59,True
'2018-09-28T06:18:00',132.168,132.18,132.159,132.174,159.2,132.174,132.187,132.165,132.179,160.95,True
'2018-09-28T06:19:00',132.174,132.182,132.173,132.177,102.88,132.18,132.189,132.179,132.183,142.47,True
'2018-09-28T06:20:00',132.177,132.198,132.176,132.195,138.71,132.182,132.206,132.182,132.203,160.46,False
'2018-09-28T06:21:00',132.195,132.195,132.167,132.175,140.08,132.201,132.201,132.175,132.183,145.62,False
'2018-09-28T06:22:00',132.177,132.185,132.175,132.185,157.86,132.184,132.192,132.183,132.191,168.15,False
'2018-09-28T06:23:00',132.184,132.184,132.167,132.17,142.3,132.192,132.192,132.174,132.178,180.04,False
'2018-09-28T06:24:00',132.17,132.173,132.165,132.168,114.24,132.178,132.18,132.171,132.176,118.57,True
'2018-09-28T06:25:00',132.167,132.18,132.166,132.171,128.35,132.174,132.187,132.173,132.176,126.34,False
'2018-09-28T06:26:00',132.17,132.18,132.168,132.176,121.04,132.175,132.185,132.174,132.178,93.76,True
'2018-09-28T06:27:00',132.175,132.196,132.169,132.189,140.43,132.178,132.204,132.175,132.197,156.64,True
'2018-09-28T06:28:00',132.19,132.212,132.189,132.201,88.85,132.197,132.215,132.197,132.208,123.64,False
'2018-09-28T06:29:00',132.201,132.207,132.2,132.202,104.56,132.208,132.213,132.208,132.209,152.35,False
'2018-09-28T06:30:00',132.202,132.202,132.168,132.173,118.23,132.209,132.209,132.173,132.179,183.06,False
'2018-09-28T06:31:00',132.172,132.181,132.169,132.179,98.63,132.179,132.189,132.176,132.186,117.37,True
'2018-09-28T06:32:00',132.179,132.182,132.167,132.173,85.68,132.186,132.189,132.173,132.181,124.23,False
'2018-09-28T06:33:00',132.174,132.176,132.166,132.166,123.82,132.181,132.184,132.174,132.174,138.44,False
'2018-09-28T06:34:00',132.166,132.167,132.147,132.153,214.56,132.174,132.175,132.154,132.16,193.1,False
'2018-09-28T06:35:00',132.153,132.165,132.153,132.161,95.05,132.16,132.172,132.159,132.168,93.79,True
'2018-09-28T06:36:00',132.161,132.171,132.149,132.149,137.42,132.168,132.177,132.152,132.152,146.18,False
'2018-09-28T06:37:00',132.145,132.151,132.136,132.138,117.86,132.152,132.157,132.143,132.145,146.06,False
'2018-09-28T06:38:00',132.139,132.147,132.138,132.142,133.34,132.146,132.154,132.146,132.15,152.26,False
'2018-09-28T06:39:00',132.142,132.142,132.102,132.127,228.27,132.15,132.15,132.108,132.133,250.75,False
'2018-09-28T06:40:00',132.126,132.134,132.109,132.122,164.06,132.132,132.138,132.116,132.129,168.16,True
'2018-09-28T06:41:00',132.122,132.141,132.122,132.123,115.77,132.129,132.149,132.129,132.129,112.7,False
'2018-09-28T06:42:00',132.121,132.132,132.116,132.12,157.21,132.127,132.139,132.123,132.127,160.86,False
'2018-09-28T06:43:00',132.12,132.125,132.117,132.12,123.53,132.126,132.131,132.123,132.126,104.73,True
'2018-09-28T06:44:00',132.12,132.143,132.12,132.139,131.32,132.128,132.15,132.128,132.145,118.2,True
'2018-09-28T06:45:00',132.139,132.166,132.139,132.166,118.24,132.146,132.172,132.146,132.172,152.95,True
'2018-09-28T06:46:00',132.166,132.166,132.145,132.15,131.48,132.173,132.173,132.151,132.157,102.38,False
'2018-09-28T06:47:00',132.15,132.15,132.137,132.137,91.95,132.157,132.157,132.144,132.144,94.28,False
'2018-09-28T06:48:00',132.137,132.142,132.133,132.134,103.9,132.144,132.148,132.14,132.141,118.85,False
'2018-09-28T06:49:00',132.134,132.137,132.132,132.136,63.28,132.141,132.144,132.139,132.142,85.18,False
'2018-09-28T06:50:00',132.136,132.136,132.13,132.135,56.66,132.142,132.142,132.136,132.142,103.26,True
'2018-09-28T06:51:00',132.137,132.143,132.135,132.138,118.13,132.142,132.149,132.141,132.144,161.86,False
'2018-09-28T06:52:00',132.138,132.139,132.133,132.133,111.85,132.143,132.145,132.139,132.139,138.93,False
'2018-09-28T06:53:00',132.133,132.133,132.12,132.12,95.57,132.139,132.139,132.128,132.128,132.76,True
'2018-09-28T06:54:00',132.121,132.138,132.117,132.138,140.66,132.128,132.145,132.124,132.145,127.94,False
'2018-09-28T06:55:00',132.138,132.138,132.126,132.129,145.13,132.145,132.145,132.132,132.136,187.81,True
'2018-09-28T06:56:00',132.128,132.16,132.127,132.158,122.79,132.135,132.167,132.135,132.166,168.23,True
'2018-09-28T06:57:00',132.157,132.188,132.157,132.162,264.81,132.162,132.196,132.162,132.168,245.87,False
'2018-09-28T06:58:00',132.16,132.173,132.155,132.173,166.77,132.168,132.177,132.161,132.176,183.84,True
'2018-09-28T06:59:00',132.172,132.213,132.17,132.212,187.88,132.176,132.218,132.175,132.218,240.57,True
'2018-09-28T07:00:00',132.211,132.224,132.204,132.21,174.32,132.215,132.228,132.207,132.214,230.42,False
'2018-09-28T07:01:00',132.209,132.21,132.192,132.204,158.99,132.214,132.216,132.199,132.21,184.86,True
'2018-09-28T07:02:00',132.21,132.211,132.187,132.199,125.83,132.213,132.216,132.193,132.205,199.07,True
'2018-09-28T07:03:00',132.2,132.213,132.197,132.209,120.0,132.205,132.219,132.204,132.215,155.97,False
'2018-09-28T07:04:00',132.205,132.207,132.195,132.199,133.9,132.212,132.213,132.202,132.205,162.39,True
'2018-09-28T07:05:00',132.199,132.208,132.191,132.203,137.13,132.205,132.215,132.197,132.211,180.32,True
'2018-09-28T07:06:00',132.205,132.214,132.196,132.196,164.04,132.211,132.22,132.202,132.202,212.03,False
'2018-09-28T07:07:00',132.197,132.2,132.188,132.198,138.17,132.203,132.207,132.196,132.205,190.52,True
'2018-09-28T07:08:00',132.198,132.208,132.189,132.208,128.99,132.205,132.215,132.194,132.215,162.07,True
'2018-09-28T07:09:00',132.21,132.21,132.194,132.195,98.13,132.216,132.218,132.202,132.202,114.04,False
'2018-09-28T07:10:00',132.195,132.201,132.192,132.2,138.71,132.202,132.208,132.199,132.207,154.29,True
'2018-09-28T07:11:00',132.2,132.216,132.192,132.196,165.83,132.207,132.223,132.199,132.203,202.87,False
'2018-09-28T07:12:00',132.197,132.215,132.19,132.214,155.1,132.204,132.221,132.195,132.22,230.36,True
'2018-09-28T07:13:00',132.214,132.252,132.212,132.249,230.91,132.221,132.257,132.218,132.253,283.27,True
'2018-09-28T07:14:00',132.247,132.292,132.212,132.214,226.08,132.254,132.297,132.218,132.22,231.7,False
'2018-09-28T07:15:00',132.212,132.231,132.211,132.223,134.05,132.219,132.237,132.218,132.23,163.91,False
'2018-09-28T07:16:00',132.223,132.223,132.21,132.219,138.65,132.23,132.23,132.216,132.224,104.59,False
'2018-09-28T07:17:00',132.219,132.219,132.203,132.209,131.15,132.225,132.226,132.209,132.217,104.26,False
'2018-09-28T07:18:00',132.21,132.212,132.203,132.212,76.11,132.217,132.217,132.21,132.215,132.05,True
'2018-09-28T07:19:00',132.212,132.234,132.211,132.233,84.24,132.215,132.238,132.215,132.237,165.55,True
'2018-09-28T07:20:00',132.233,132.26,132.232,132.26,187.7,132.237,132.266,132.237,132.266,269.16,True
'2018-09-28T07:21:00',132.26,132.265,132.238,132.238,210.77,132.265,132.27,132.245,132.246,249.84,False
'2018-09-28T07:22:00',132.238,132.244,132.205,132.215,234.16,132.246,132.251,132.213,132.222,195.25,False
'2018-09-28T07:23:00',132.215,132.233,132.207,132.207,229.63,132.222,132.24,132.213,132.213,210.12,False
'2018-09-28T07:24:00',132.207,132.224,132.2,132.223,159.48,132.213,132.23,132.205,132.23,186.38,True
'2018-09-28T07:25:00',132.223,132.232,132.222,132.232,120.04,132.229,132.24,132.228,132.238,138.38,False
'2018-09-28T07:26:00',132.232,132.232,132.215,132.218,93.95,132.238,132.238,132.222,132.225,103.91,False
'2018-09-28T07:27:00',132.219,132.222,132.214,132.221,80.71,132.225,132.229,132.218,132.229,112.29,True
'2018-09-28T07:28:00',132.222,132.242,132.215,132.236,140.1,132.229,132.248,132.22,132.242,173.88,False
'2018-09-28T07:29:00',132.233,132.239,132.227,132.231,100.76,132.24,132.246,132.234,132.238,103.42,False
'2018-09-28T07:30:00',132.232,132.236,132.224,132.226,192.42,132.24,132.244,132.229,132.232,183.07,False
'2018-09-28T07:31:00',132.226,132.232,132.22,132.22,110.76,132.232,132.238,132.225,132.225,138.43,False
'2018-09-28T07:32:00',132.219,132.219,132.214,132.218,71.9,132.223,132.224,132.22,132.224,82.9,True
'2018-09-28T07:33:00',132.218,132.221,132.21,132.219,104.88,132.224,132.228,132.216,132.225,135.6,True
'2018-09-28T07:34:00',132.22,132.223,132.215,132.215,108.81,132.225,132.229,132.223,132.223,144.81,True
'2018-09-28T07:35:00',132.216,132.231,132.215,132.222,135.96,132.223,132.238,132.223,132.229,199.76,True
'2018-09-28T07:36:00',132.222,132.234,132.221,132.223,120.2,132.229,132.241,132.226,132.228,138.77,False
'2018-09-28T07:37:00',132.224,132.227,132.212,132.219,109.25,132.23,132.234,132.218,132.225,92.41,False
'2018-09-28T07:38:00',132.219,132.227,132.213,132.227,103.16,132.225,132.233,132.219,132.233,157.26,True
'2018-09-28T07:39:00',132.228,132.232,132.224,132.232,68.27,132.234,132.238,132.23,132.238,60.04,True
'2018-09-28T07:40:00',132.232,132.237,132.227,132.232,119.54,132.238,132.244,132.234,132.236,116.89,False
'2018-09-28T07:41:00',132.23,132.233,132.22,132.221,184.5,132.236,132.239,132.226,132.226,158.11,False
'2018-09-28T07:42:00',132.221,132.228,132.216,132.217,152.39,132.227,132.233,132.221,132.222,125.09,False
'2018-09-28T07:43:00',132.217,132.217,132.202,132.205,158.91,132.221,132.222,132.209,132.212,104.41,False
'2018-09-28T07:44:00',132.205,132.207,132.191,132.193,141.7,132.212,132.213,132.195,132.199,151.04,False
'2018-09-28T07:45:00',132.193,132.201,132.193,132.2,125.05,132.199,132.208,132.199,132.207,127.96,True
'2018-09-28T07:46:00',132.2,132.219,132.198,132.218,96.63,132.207,132.223,132.204,132.223,117.17,True
'2018-09-28T07:47:00',132.219,132.235,132.219,132.235,84.96,132.223,132.24,132.223,132.24,83.62,False
'2018-09-28T07:48:00',132.235,132.235,132.194,132.198,193.97,132.24,132.24,132.2,132.201,172.16,False
'2018-09-28T07:49:00',132.196,132.212,132.196,132.207,184.57,132.201,132.218,132.2,132.21,182.65,True
'2018-09-28T07:50:00',132.207,132.216,132.205,132.211,204.61,132.21,132.222,132.208,132.217,223.61,False
'2018-09-28T07:51:00',132.211,132.214,132.206,132.211,152.29,132.217,132.22,132.212,132.215,142.33,True
'2018-09-28T07:52:00',132.209,132.215,132.202,132.209,83.31,132.215,132.22,132.209,132.213,88.56,False
'2018-09-28T07:53:00',132.207,132.211,132.205,132.205,62.22,132.213,132.217,132.21,132.211,64.45,False
'2018-09-28T07:54:00',132.206,132.206,132.197,132.203,135.43,132.21,132.211,132.202,132.208,159.72,True
'2018-09-28T07:55:00',132.202,132.21,132.19,132.192,226.14,132.208,132.215,132.195,132.197,168.46,False
'2018-09-28T07:56:00',132.192,132.208,132.191,132.202,113.01,132.197,132.212,132.196,132.206,148.81,True
'2018-09-28T07:57:00',132.202,132.217,132.194,132.217,116.04,132.206,132.222,132.198,132.222,152.11,True
'2018-09-28T07:58:00',132.215,132.232,132.213,132.221,147.19,132.221,132.237,132.218,132.228,170.46,False
'2018-09-28T07:59:00',132.22,132.224,132.188,132.188,186.47,132.228,132.23,132.194,132.194,166.38,False
'2018-09-28T08:00:00',132.188,132.201,132.168,132.194,308.87,132.191,132.206,132.172,132.199,179.91,True
'2018-09-28T08:01:00',132.194,132.218,132.188,132.218,265.35,132.198,132.224,132.193,132.224,227.64,True
'2018-09-28T08:02:00',132.218,132.221,132.207,132.215,244.89,132.223,132.227,132.213,132.222,217.85,True
'2018-09-28T08:03:00',132.216,132.231,132.209,132.219,286.98,132.221,132.238,132.215,132.226,267.39,False
'2018-09-28T08:04:00',132.219,132.224,132.19,132.204,265.65,132.226,132.229,132.197,132.21,257.97,False
'2018-09-28T08:05:00',132.203,132.204,132.156,132.162,245.53,132.211,132.211,132.16,132.168,277.71,False
'2018-09-28T08:06:00',132.162,132.193,132.162,132.17,227.14,132.168,132.199,132.167,132.178,188.95,False
'2018-09-28T08:07:00',132.171,132.186,132.171,132.174,217.93,132.177,132.193,132.177,132.181,167.29,True
'2018-09-28T08:08:00',132.176,132.187,132.162,132.164,278.46,132.183,132.192,132.165,132.167,163.09,False
'2018-09-28T08:09:00',132.158,132.165,132.135,132.137,301.03,132.165,132.168,132.14,132.144,140.9,False
'2018-09-28T08:10:00',132.137,132.142,132.109,132.142,195.87,132.144,132.148,132.116,132.148,250.03,True
'2018-09-28T08:11:00',132.143,132.143,132.101,132.109,236.26,132.15,132.15,132.107,132.115,276.71,False
'2018-09-28T08:12:00',132.107,132.134,132.104,132.133,246.49,132.114,132.14,132.111,132.14,223.39,True
'2018-09-28T08:13:00',132.133,132.148,132.13,132.134,202.06,132.14,132.155,132.137,132.141,224.67,True
'2018-09-28T08:14:00',132.134,132.166,132.132,132.162,200.91,132.14,132.17,132.139,132.167,201.83,True
'2018-09-28T08:15:00',132.164,132.179,132.154,132.169,190.33,132.167,132.184,132.16,132.175,238.52,False
'2018-09-28T08:16:00',132.169,132.171,132.141,132.148,233.53,132.175,132.177,132.146,132.154,295.75,False
'2018-09-28T08:17:00',132.147,132.155,132.099,132.1,298.77,132.152,132.162,132.105,132.106,200.86,False
'2018-09-28T08:18:00',132.1,132.113,132.07,132.096,304.31,132.107,132.12,132.075,132.103,256.8,True
'2018-09-28T08:19:00',132.097,132.117,132.088,132.115,221.0,132.103,132.124,132.095,132.12,245.68,True
'2018-09-28T08:20:00',132.115,132.139,132.113,132.136,250.07,132.121,132.144,132.117,132.143,230.99,True
'2018-09-28T08:21:00',132.136,132.14,132.07,132.07,232.6,132.143,132.146,132.075,132.076,218.71,False
'2018-09-28T08:22:00',132.071,132.074,132.053,132.055,263.06,132.076,132.08,132.059,132.062,217.12,True
'2018-09-28T08:23:00',132.055,132.076,132.049,132.053,189.03,132.063,132.081,132.055,132.058,233.08,False
'2018-09-28T08:24:00',132.049,132.049,131.974,131.98,338.84,132.055,132.055,131.979,131.986,292.96,False
'2018-09-28T08:25:00',131.982,132.025,131.982,132.018,216.09,131.987,132.032,131.987,132.025,277.31,True
'2018-09-28T08:26:00',132.018,132.037,132.017,132.026,172.73,132.025,132.043,132.023,132.031,206.75,False
'2018-09-28T08:27:00',132.025,132.026,132.009,132.023,195.77,132.03,132.031,132.015,132.028,210.81,True
'2018-09-28T08:28:00',132.021,132.067,132.02,132.052,195.11,132.027,132.071,132.025,132.058,227.98,False
'2018-09-28T08:29:00',132.052,132.056,131.987,131.998,239.96,132.058,132.062,131.994,132.004,252.45,False
'2018-09-28T08:30:00',131.997,132.004,131.938,131.941,293.6,132.003,132.008,131.944,131.947,319.44,False
'2018-09-28T08:31:00',131.938,131.971,131.925,131.949,272.85,131.945,131.977,131.931,131.955,271.63,True
'2018-09-28T08:32:00',131.95,131.994,131.945,131.97,226.4,131.955,131.999,131.948,131.977,300.57,False
'2018-09-28T08:33:00',131.97,131.977,131.953,131.974,192.07,131.975,131.983,131.958,131.977,201.17,True
'2018-09-28T08:34:00',131.973,131.979,131.929,131.93,191.77,131.977,131.983,131.934,131.935,217.98,False
'2018-09-28T08:35:00',131.929,131.936,131.887,131.893,240.02,131.935,131.941,131.892,131.895,190.16,False
'2018-09-28T08:36:00',131.891,131.913,131.873,131.876,240.29,131.895,131.919,131.879,131.88,218.64,False
'2018-09-28T08:37:00',131.875,131.896,131.863,131.866,203.42,131.879,131.901,131.868,131.871,236.18,False
'2018-09-28T08:38:00',131.865,131.87,131.848,131.852,242.97,131.869,131.873,131.853,131.856,258.5,False
'2018-09-28T08:39:00',131.849,131.853,131.825,131.844,197.18,131.854,131.856,131.829,131.85,171.32,True
'2018-09-28T08:40:00',131.844,131.859,131.831,131.841,205.49,131.85,131.863,131.836,131.845,172.62,True
'2018-09-28T08:41:00',131.841,131.879,131.841,131.877,178.63,131.846,131.883,131.846,131.883,158.86,False
'2018-09-28T08:42:00',131.876,131.877,131.846,131.847,128.84,131.881,131.881,131.85,131.851,108.75,False
'2018-09-28T08:43:00',131.846,131.852,131.828,131.832,122.74,131.85,131.856,131.833,131.837,166.17,True
'2018-09-28T08:44:00',131.833,131.856,131.82,131.825,152.98,131.838,131.862,131.823,131.831,216.95,False
'2018-09-28T08:45:00',131.828,131.842,131.793,131.798,267.98,131.832,131.847,131.798,131.803,221.52,True
'2018-09-28T08:46:00',131.802,131.843,131.8,131.819,174.05,131.806,131.847,131.804,131.823,181.35,True
'2018-09-28T08:47:00',131.818,131.895,131.812,131.894,137.24,131.821,131.9,131.816,131.899,262.3,True
'2018-09-28T08:48:00',131.895,131.898,131.863,131.863,220.14,131.899,131.902,131.867,131.867,189.18,False
'2018-09-28T08:49:00',131.862,131.867,131.84,131.862,215.43,131.864,131.872,131.844,131.866,188.86,True
'2018-09-28T08:50:00',131.861,131.9,131.859,131.893,172.72,131.865,131.902,131.863,131.896,184.79,True
'2018-09-28T08:51:00',131.894,131.913,131.886,131.898,128.68,131.896,131.915,131.89,131.903,154.19,False
'2018-09-28T08:52:00',131.899,131.901,131.884,131.892,174.65,131.903,131.906,131.89,131.896,145.68,True
'2018-09-28T08:53:00',131.892,131.904,131.891,131.898,132.06,131.897,131.908,131.896,131.903,127.87,False
'2018-09-28T08:54:00',131.896,131.896,131.861,131.862,187.65,131.901,131.901,131.865,131.866,172.8,False
'2018-09-28T08:55:00',131.863,131.866,131.832,131.839,239.9,131.867,131.87,131.837,131.844,166.89,False
'2018-09-28T08:56:00',131.84,131.859,131.819,131.82,198.29,131.843,131.864,131.824,131.824,148.13,False
'2018-09-28T08:57:00',131.819,131.819,131.778,131.787,198.65,131.824,131.824,131.782,131.791,144.31,True
'2018-09-28T08:58:00',131.792,131.839,131.79,131.839,114.32,131.794,131.844,131.794,131.844,179.99,True
'2018-09-28T08:59:00',131.839,131.855,131.829,131.851,120.14,131.844,131.861,131.835,131.858,179.98,True
'2018-09-28T09:00:00',131.851,131.866,131.841,131.859,215.74,131.857,131.869,131.847,131.864,241.15,False
'2018-09-28T09:01:00',131.859,131.86,131.809,131.831,218.88,131.864,131.865,131.812,131.835,186.21,False
'2018-09-28T09:02:00',131.832,131.851,131.831,131.833,223.83,131.836,131.856,131.835,131.835,177.92,False
'2018-09-28T09:03:00',131.832,131.833,131.801,131.814,254.84,131.835,131.835,131.805,131.82,156.53,False
'2018-09-28T09:04:00',131.815,131.817,131.784,131.79,251.8,131.818,131.821,131.788,131.792,224.6,False
'2018-09-28T09:05:00',131.789,131.791,131.725,131.73,275.01,131.792,131.795,131.729,131.735,283.16,False
'2018-09-28T09:06:00',131.732,131.769,131.732,131.752,222.29,131.737,131.773,131.737,131.757,230.22,False
'2018-09-28T09:07:00',131.752,131.768,131.742,131.753,215.76,131.758,131.773,131.747,131.758,223.18,False
'2018-09-28T09:08:00',131.752,131.755,131.706,131.712,280.58,131.757,131.76,131.711,131.713,284.0,False
'2018-09-28T09:09:00',131.712,131.754,131.695,131.753,167.97,131.715,131.759,131.701,131.759,260.77,True
'2018-09-28T09:10:00',131.754,131.774,131.741,131.77,222.09,131.76,131.778,131.746,131.776,218.14,True
'2018-09-28T09:11:00',131.773,131.795,131.756,131.795,243.23,131.777,131.798,131.762,131.798,263.65,True
'2018-09-28T09:12:00',131.792,131.827,131.775,131.827,268.44,131.797,131.83,131.78,131.83,258.89,True
'2018-09-28T09:13:00',131.828,131.853,131.813,131.846,214.92,131.83,131.858,131.816,131.851,277.05,True
'2018-09-28T09:14:00',131.846,131.882,131.843,131.879,247.64,131.853,131.885,131.848,131.885,267.22,True
'2018-09-28T09:15:00',131.879,131.897,131.853,131.861,293.43,131.885,131.901,131.856,131.864,253.11,True
'2018-09-28T09:16:00',131.861,131.926,131.855,131.906,237.6,131.864,131.93,131.858,131.911,171.85,True
'2018-09-28T09:17:00',131.906,131.94,131.9,131.919,279.78,131.913,131.946,131.904,131.924,257.14,False
'2018-09-28T09:18:00',131.922,131.926,131.889,131.897,279.1,131.927,131.93,131.894,131.903,235.8,False
'2018-09-28T09:19:00',131.903,131.907,131.873,131.885,161.23,131.905,131.911,131.879,131.889,223.03,False
'2018-09-28T09:20:00',131.885,131.893,131.869,131.875,151.48,131.89,131.898,131.874,131.88,276.49,False
'2018-09-28T09:21:00',131.874,131.876,131.834,131.834,170.89,131.879,131.88,131.836,131.838,186.35,False
'2018-09-28T09:22:00',131.833,131.845,131.823,131.839,187.76,131.838,131.85,131.828,131.845,149.1,True
'2018-09-28T09:23:00',131.839,131.855,131.838,131.85,160.83,131.845,131.859,131.842,131.854,123.59,False
'2018-09-28T09:24:00',131.849,131.851,131.802,131.803,224.48,131.854,131.855,131.806,131.806,286.09,False
'2018-09-28T09:25:00',131.803,131.839,131.796,131.808,177.93,131.807,131.842,131.8,131.811,219.71,False
'2018-09-28T09:26:00',131.808,131.838,131.808,131.814,107.15,131.811,131.841,131.811,131.818,109.64,False
'2018-09-28T09:27:00',131.811,131.816,131.802,131.809,130.38,131.816,131.82,131.806,131.811,145.85,False
'2018-09-28T09:28:00',131.809,131.815,131.788,131.814,133.8,131.813,131.818,131.793,131.816,136.12,True
'2018-09-28T09:29:00',131.814,131.846,131.812,131.84,145.99,131.817,131.851,131.815,131.841,129.96,False
'2018-09-28T09:30:00',131.839,131.839,131.803,131.806,225.87,131.841,131.843,131.808,131.81,159.43,True
'2018-09-28T09:31:00',131.805,131.845,131.805,131.845,211.21,131.81,131.847,131.81,131.847,218.42,True
'2018-09-28T09:32:00',131.845,131.877,131.838,131.872,135.58,131.849,131.88,131.841,131.875,171.66,True
'2018-09-28T09:33:00',131.873,131.894,131.861,131.869,189.39,131.878,131.899,131.865,131.871,175.02,True
'2018-09-28T09:34:00',131.868,131.899,131.866,131.896,180.52,131.873,131.902,131.868,131.9,151.37,True
'2018-09-28T09:35:00',131.898,131.92,131.897,131.903,177.3,131.9,131.925,131.9,131.907,137.74,False
'2018-09-28T09:36:00',131.902,131.911,131.901,131.901,151.91,131.907,131.915,131.905,131.906,124.33,False
'2018-09-28T09:37:00',131.902,131.902,131.881,131.881,130.06,131.906,131.906,131.885,131.887,163.39,True
'2018-09-28T09:38:00',131.882,131.92,131.882,131.903,145.69,131.887,131.925,131.887,131.907,220.05,False
'2018-09-28T09:39:00',131.903,131.913,131.892,131.912,159.4,131.907,131.917,131.896,131.917,176.55,True
'2018-09-28T09:40:00',131.912,131.92,131.897,131.899,188.26,131.917,131.926,131.9,131.905,209.74,False
'2018-09-28T09:41:00',131.899,131.902,131.877,131.887,205.0,131.905,131.906,131.881,131.891,211.45,True
'2018-09-28T09:42:00',131.887,131.907,131.885,131.894,196.03,131.891,131.91,131.889,131.899,217.34,True
'2018-09-28T09:43:00',131.894,131.924,131.886,131.924,234.7,131.899,131.931,131.892,131.93,195.42,False
'2018-09-28T09:44:00',131.922,131.924,131.912,131.912,147.99,131.927,131.928,131.916,131.917,135.12,False
'2018-09-28T09:45:00',131.912,131.913,131.889,131.897,237.78,131.917,131.918,131.894,131.902,179.24,False
'2018-09-28T09:46:00',131.897,131.903,131.885,131.885,229.96,131.902,131.909,131.888,131.888,220.29,False
'2018-09-28T09:47:00',131.886,131.886,131.851,131.851,185.99,131.891,131.891,131.856,131.856,168.28,False
'2018-09-28T09:48:00',131.851,131.862,131.849,131.861,167.03,131.856,131.867,131.852,131.867,159.57,True
'2018-09-28T09:49:00',131.863,131.868,131.853,131.861,157.06,131.868,131.872,131.856,131.865,180.55,True
'2018-09-28T09:50:00',131.861,131.878,131.861,131.878,95.07,131.866,131.882,131.865,131.882,126.37,True
'2018-09-28T09:51:00',131.88,131.882,131.866,131.876,187.26,131.883,131.885,131.871,131.88,129.79,False
'2018-09-28T09:52:00',131.876,131.88,131.853,131.865,163.13,131.881,131.884,131.857,131.868,137.89,False
'2018-09-28T09:53:00',131.865,131.865,131.814,131.817,151.98,131.868,131.868,131.819,131.822,148.46,False
'2018-09-28T09:54:00',131.817,131.817,131.792,131.807,186.22,131.82,131.82,131.795,131.812,164.3,False
'2018-09-28T09:55:00',131.807,131.815,131.787,131.803,185.37,131.813,131.821,131.792,131.807,242.01,True
'2018-09-28T09:56:00',131.804,131.845,131.801,131.829,190.78,131.808,131.851,131.805,131.835,217.72,False
'2018-09-28T09:57:00',131.829,131.842,131.824,131.842,136.83,131.834,131.843,131.829,131.843,163.51,True
'2018-09-28T09:58:00',131.84,131.854,131.832,131.835,169.64,131.842,131.86,131.836,131.84,211.65,False
'2018-09-28T09:59:00',131.835,131.836,131.777,131.788,156.79,131.839,131.84,131.781,131.795,265.08,False
'2018-09-28T10:00:00',131.791,131.797,131.746,131.766,323.08,131.797,131.802,131.75,131.772,327.9,False
'2018-09-28T10:01:00',131.764,131.77,131.727,131.764,181.29,131.769,131.774,131.732,131.767,196.78,True
'2018-09-28T10:02:00',131.763,131.798,131.763,131.785,175.09,131.767,131.803,131.767,131.789,190.35,False
'2018-09-28T10:03:00',131.784,131.787,131.723,131.723,311.32,131.788,131.791,131.727,131.727,256.43,False
'2018-09-28T10:04:00',131.722,131.746,131.703,131.746,226.23,131.727,131.752,131.707,131.752,249.64,True
'2018-09-28T10:05:00',131.747,131.777,131.726,131.758,217.38,131.752,131.782,131.731,131.762,291.82,False
'2018-09-28T10:06:00',131.757,131.757,131.724,131.73,123.65,131.761,131.761,131.729,131.734,179.25,False
'2018-09-28T10:07:00',131.729,131.729,131.639,131.642,229.29,131.733,131.733,131.643,131.647,289.95,False
'2018-09-28T10:08:00',131.646,131.723,131.646,131.713,191.33,131.649,131.728,131.649,131.717,231.21,True
'2018-09-28T10:09:00',131.714,131.736,131.705,131.732,237.07,131.717,131.741,131.709,131.737,170.51,True
'2018-09-28T10:10:00',131.733,131.78,131.733,131.762,228.13,131.737,131.783,131.737,131.768,170.87,True
'2018-09-28T10:11:00',131.762,131.805,131.762,131.805,160.47,131.769,131.81,131.767,131.807,215.74,True
'2018-09-28T10:12:00',131.805,131.809,131.799,131.808,212.15,131.809,131.811,131.804,131.811,230.56,True
'2018-09-28T10:13:00',131.808,131.849,131.807,131.847,256.08,131.81,131.851,131.81,131.849,265.18,True
'2018-09-28T10:14:00',131.848,131.907,131.848,131.874,215.48,131.85,131.911,131.85,131.879,261.99,False
'2018-09-28T10:15:00',131.875,131.894,131.867,131.88,202.32,131.879,131.9,131.87,131.885,210.72,True
'2018-09-28T10:16:00',131.879,131.906,131.868,131.898,143.06,131.883,131.911,131.873,131.902,167.06,False
'2018-09-28T10:17:00',131.897,131.897,131.846,131.848,253.21,131.902,131.902,131.851,131.853,192.15,False
'2018-09-28T10:18:00',131.849,131.86,131.84,131.854,172.98,131.854,131.864,131.845,131.86,176.3,False
'2018-09-28T10:19:00',131.854,131.857,131.841,131.846,163.03,131.86,131.862,131.846,131.851,183.78,False
'2018-09-28T10:20:00',131.845,131.853,131.831,131.848,151.47,131.851,131.856,131.837,131.853,193.04,True
'2018-09-28T10:21:00',131.849,131.897,131.847,131.893,153.57,131.853,131.903,131.852,131.897,278.4,True
'2018-09-28T10:22:00',131.891,131.899,131.87,131.875,145.97,131.894,131.903,131.873,131.878,248.72,False
'2018-09-28T10:23:00',131.875,131.879,131.855,131.858,168.65,131.879,131.883,131.86,131.865,248.58,False
'2018-09-28T10:24:00',131.854,131.863,131.84,131.847,197.14,131.858,131.868,131.846,131.852,210.87,True
'2018-09-28T10:25:00',131.846,131.874,131.846,131.868,182.84,131.852,131.88,131.852,131.873,180.49,True
'2018-09-28T10:26:00',131.868,131.877,131.866,131.87,151.79,131.873,131.881,131.872,131.874,124.31,False
'2018-09-28T10:27:00',131.871,131.871,131.826,131.826,193.8,131.875,131.875,131.831,131.831,129.13,False
'2018-09-28T10:28:00',131.826,131.826,131.763,131.763,193.95,131.832,131.832,131.766,131.766,206.28,False
'2018-09-28T10:29:00',131.764,131.811,131.763,131.808,124.19,131.767,131.813,131.767,131.81,147.76,False
'2018-09-28T10:30:00',131.803,131.81,131.775,131.808,193.23,131.806,131.812,131.777,131.812,218.07,False
'2018-09-28T10:31:00',131.808,131.809,131.793,131.803,150.5,131.81,131.81,131.799,131.808,160.56,True
'2018-09-28T10:32:00',131.804,131.838,131.804,131.818,180.22,131.808,131.843,131.808,131.823,198.51,True
'2018-09-28T10:33:00',131.818,131.863,131.816,131.863,222.92,131.823,131.868,131.821,131.868,209.27,True
'2018-09-28T10:34:00',131.863,131.888,131.847,131.85,212.12,131.868,131.894,131.852,131.856,238.22,False
'2018-09-28T10:35:00',131.851,131.872,131.84,131.858,187.5,131.856,131.876,131.845,131.863,255.77,True
'2018-09-28T10:36:00',131.859,131.907,131.854,131.871,238.78,131.864,131.909,131.86,131.876,260.09,False
'2018-09-28T10:37:00',131.87,131.875,131.843,131.847,203.62,131.875,131.878,131.848,131.853,221.85,True
'2018-09-28T10:38:00',131.847,131.885,131.845,131.867,177.2,131.853,131.89,131.85,131.871,185.33,False
'2018-09-28T10:39:00',131.865,131.865,131.832,131.845,147.68,131.87,131.87,131.835,131.85,174.95,False
'2018-09-28T10:40:00',131.844,131.86,131.829,131.843,182.71,131.85,131.865,131.834,131.85,215.6,True
'2018-09-28T10:41:00',131.845,131.884,131.843,131.884,162.12,131.85,131.889,131.847,131.889,170.16,True
'2018-09-28T10:42:00',131.884,131.891,131.87,131.87,177.75,131.889,131.897,131.875,131.875,178.54,False
'2018-09-28T10:43:00',131.87,131.886,131.87,131.88,189.72,131.875,131.891,131.874,131.882,172.73,False
'2018-09-28T10:44:00',131.88,131.886,131.856,131.867,162.39,131.882,131.89,131.86,131.872,127.39,False
'2018-09-28T10:45:00',131.867,131.872,131.847,131.861,204.25,131.871,131.877,131.853,131.865,184.24,False
'2018-09-28T10:46:00',131.862,131.864,131.839,131.849,220.54,131.865,131.867,131.844,131.855,151.68,False
'2018-09-28T10:47:00',131.849,131.857,131.842,131.845,175.51,131.855,131.862,131.846,131.85,149.96,False
'2018-09-28T10:48:00',131.846,131.846,131.795,131.809,219.01,131.851,131.851,131.8,131.815,254.81,False
'2018-09-28T10:49:00',131.81,131.815,131.793,131.8,142.0,131.815,131.817,131.798,131.805,185.64,True
'2018-09-28T10:50:00',131.801,131.818,131.785,131.812,164.57,131.806,131.821,131.791,131.816,210.47,False
'2018-09-28T10:51:00',131.81,131.815,131.787,131.802,188.05,131.815,131.819,131.791,131.807,199.07,True
'2018-09-28T10:52:00',131.804,131.825,131.804,131.818,148.4,131.809,131.83,131.808,131.822,130.11,True
'2018-09-28T10:53:00',131.817,131.829,131.804,131.827,135.09,131.82,131.831,131.808,131.83,108.65,False
'2018-09-28T10:54:00',131.826,131.829,131.807,131.807,136.1,131.83,131.83,131.811,131.811,113.4,False
'2018-09-28T10:55:00',131.807,131.807,131.768,131.804,148.86,131.812,131.812,131.773,131.807,172.09,False
'2018-09-28T10:56:00',131.805,131.805,131.788,131.795,94.44,131.808,131.808,131.792,131.797,95.34,True
'2018-09-28T10:57:00',131.794,131.809,131.781,131.809,88.94,131.797,131.812,131.784,131.812,84.69,True
'2018-09-28T10:58:00',131.81,131.81,131.799,131.809,57.99,131.812,131.812,131.803,131.812,73.32,True
'2018-09-28T10:59:00',131.807,131.827,131.793,131.813,176.67,131.811,131.834,131.796,131.826,179.74,True
'2018-09-28T11:00:00',131.813,131.864,131.754,131.864,409.29,131.815,131.871,131.766,131.87,435.23,False
'2018-09-28T11:01:00',131.862,131.862,131.812,131.813,235.07,131.869,131.869,131.817,131.818,219.0,False
'2018-09-28T11:02:00',131.814,131.815,131.777,131.781,229.79,131.819,131.821,131.783,131.786,190.1,False
'2018-09-28T11:03:00',131.781,131.781,131.737,131.74,276.32,131.786,131.786,131.742,131.745,264.55,False
'2018-09-28T11:04:00',131.741,131.752,131.712,131.75,201.94,131.747,131.756,131.715,131.756,260.04,True
'2018-09-28T11:05:00',131.752,131.777,131.749,131.771,201.57,131.757,131.781,131.753,131.776,172.19,True
'2018-09-28T11:06:00',131.77,131.784,131.752,131.781,204.91,131.775,131.789,131.754,131.787,170.25,True
'2018-09-28T11:07:00',131.781,131.787,131.736,131.745,256.74,131.785,131.792,131.741,131.75,226.26,False
'2018-09-28T11:08:00',131.742,131.758,131.727,131.755,249.35,131.748,131.763,131.732,131.76,234.13,True
'2018-09-28T11:09:00',131.754,131.762,131.727,131.751,247.03,131.757,131.768,131.733,131.755,174.69,False
'2018-09-28T11:10:00',131.753,131.761,131.727,131.743,216.6,131.756,131.766,131.73,131.748,177.32,False
'2018-09-28T11:11:00',131.742,131.747,131.728,131.74,187.43,131.748,131.75,131.733,131.742,147.31,True
'2018-09-28T11:12:00',131.74,131.756,131.734,131.743,177.16,131.745,131.76,131.739,131.75,218.76,True
'2018-09-28T11:13:00',131.745,131.761,131.721,131.732,163.41,131.749,131.765,131.726,131.736,186.71,False
'2018-09-28T11:14:00',131.731,131.735,131.708,131.711,190.92,131.736,131.74,131.71,131.712,176.27,False
'2018-09-28T11:15:00',131.711,131.713,131.691,131.702,186.66,131.713,131.717,131.696,131.707,229.88,False
'2018-09-28T11:16:00',131.702,131.702,131.666,131.672,172.01,131.706,131.706,131.67,131.676,148.12,False
'2018-09-28T11:17:00',131.67,131.693,131.669,131.688,222.33,131.674,131.697,131.673,131.693,209.84,False
'2018-09-28T11:18:00',131.687,131.688,131.665,131.687,259.27,131.691,131.693,131.671,131.691,252.22,True
'2018-09-28T11:19:00',131.686,131.701,131.68,131.693,190.36,131.691,131.707,131.682,131.698,195.05,True
'2018-09-28T11:20:00',131.692,131.713,131.69,131.704,147.06,131.697,131.717,131.695,131.709,202.61,True
'2018-09-28T11:21:00',131.705,131.723,131.701,131.701,152.72,131.71,131.728,131.706,131.706,169.01,False
'2018-09-28T11:22:00',131.701,131.701,131.684,131.7,137.62,131.708,131.708,131.689,131.704,134.81,True
'2018-09-28T11:23:00',131.699,131.719,131.671,131.674,187.05,131.704,131.724,131.675,131.679,193.99,False
'2018-09-28T11:24:00',131.672,131.694,131.655,131.694,142.62,131.677,131.697,131.661,131.697,238.59,True
'2018-09-28T11:25:00',131.693,131.696,131.652,131.653,219.14,131.698,131.7,131.657,131.658,264.08,True
'2018-09-28T11:26:00',131.653,131.697,131.636,131.68,254.74,131.659,131.704,131.643,131.685,312.43,False
'2018-09-28T11:27:00',131.68,131.68,131.631,131.643,251.95,131.685,131.685,131.638,131.645,232.6,False
'2018-09-28T11:28:00',131.636,131.636,131.614,131.627,197.58,131.638,131.641,131.617,131.629,239.72,True
'2018-09-28T11:29:00',131.625,131.671,131.611,131.638,199.36,131.629,131.674,131.615,131.642,236.58,False
'2018-09-28T11:30:00',131.639,131.641,131.604,131.621,263.71,131.643,131.644,131.608,131.622,237.32,True
'2018-09-28T11:31:00',131.62,131.65,131.61,131.639,245.96,131.623,131.655,131.612,131.644,187.32,False
'2018-09-28T11:32:00',131.635,131.646,131.632,131.64,184.57,131.641,131.651,131.637,131.644,137.07,False
'2018-09-28T11:33:00',131.639,131.646,131.635,131.642,172.48,131.644,131.651,131.638,131.644,115.62,False
'2018-09-28T11:34:00',131.64,131.642,131.59,131.61,201.54,131.643,131.647,131.594,131.614,132.57,False
'2018-09-28T11:35:00',131.61,131.619,131.6,131.608,200.84,131.614,131.624,131.603,131.61,165.72,False
'2018-09-28T11:36:00',131.607,131.61,131.594,131.606,226.48,131.61,131.615,131.599,131.61,174.12,True
'2018-09-28T11:37:00',131.607,131.619,131.604,131.616,153.68,131.61,131.623,131.609,131.619,183.8,False
'2018-09-28T11:38:00',131.617,131.617,131.591,131.605,185.52,131.619,131.619,131.594,131.61,157.01,True
'2018-09-28T11:39:00',131.604,131.63,131.6,131.629,152.48,131.609,131.636,131.604,131.634,170.18,True
'2018-09-28T11:40:00',131.627,131.644,131.607,131.607,172.5,131.633,131.649,131.612,131.612,200.61,False
'2018-09-28T11:41:00',131.605,131.622,131.601,131.609,197.57,131.61,131.626,131.607,131.614,206.38,False
'2018-09-28T11:42:00',131.608,131.608,131.595,131.597,136.19,131.613,131.613,131.597,131.6,88.8,False
'2018-09-28T11:43:00',131.597,131.604,131.589,131.589,116.76,131.6,131.606,131.591,131.591,76.48,True
'2018-09-28T11:44:00',131.588,131.617,131.588,131.616,178.71,131.591,131.62,131.591,131.62,114.7,True
'2018-09-28T11:45:00',131.616,131.626,131.608,131.609,175.74,131.62,131.629,131.612,131.613,154.52,False
'2018-09-28T11:46:00',131.608,131.616,131.585,131.59,178.74,131.611,131.618,131.59,131.596,148.34,False
'2018-09-28T11:47:00',131.59,131.594,131.559,131.565,174.27,131.594,131.598,131.564,131.57,124.33,False
'2018-09-28T11:48:00',131.563,131.578,131.554,131.569,179.92,131.567,131.583,131.558,131.572,151.62,True
'2018-09-28T11:49:00',131.569,131.593,131.569,131.59,143.24,131.573,131.596,131.572,131.595,136.17,False
'2018-09-28T11:50:00',131.589,131.59,131.561,131.576,216.65,131.594,131.595,131.566,131.581,198.91,False
'2018-09-28T11:51:00',131.576,131.581,131.527,131.537,218.92,131.582,131.584,131.53,131.542,176.79,True
'2018-09-28T11:52:00',131.536,131.589,131.535,131.588,166.85,131.541,131.594,131.541,131.593,217.26,True
'2018-09-28T11:53:00',131.587,131.599,131.537,131.546,181.68,131.592,131.603,131.541,131.551,160.87,False
'2018-09-28T11:54:00',131.547,131.549,131.527,131.535,166.08,131.55,131.554,131.531,131.54,144.72,False
'2018-09-28T11:55:00',131.535,131.539,131.51,131.518,209.58,131.54,131.543,131.515,131.522,207.89,False
'2018-09-28T11:56:00',131.517,131.53,131.504,131.529,181.44,131.52,131.535,131.51,131.533,238.87,True
'2018-09-28T11:57:00',131.525,131.531,131.511,131.528,173.46,131.532,131.536,131.515,131.533,186.85,True
'2018-09-28T11:58:00',131.527,131.534,131.493,131.516,214.0,131.532,131.539,131.498,131.519,199.12,False
'2018-09-28T11:59:00',131.516,131.525,131.507,131.521,152.88,131.52,131.528,131.511,131.527,136.37,True
'2018-09-28T12:00:00',131.522,131.552,131.516,131.521,187.63,131.527,131.556,131.52,131.525,216.55,False
'2018-09-28T12:01:00',131.521,131.535,131.51,131.51,208.32,131.524,131.54,131.514,131.514,179.35,False
'2018-09-28T12:02:00',131.51,131.519,131.471,131.471,245.49,131.513,131.522,131.475,131.476,226.66,False
'2018-09-28T12:03:00',131.47,131.471,131.431,131.445,195.72,131.476,131.477,131.437,131.45,222.54,False
'2018-09-28T12:04:00',131.446,131.454,131.431,131.435,239.56,131.451,131.459,131.435,131.439,209.17,False
'2018-09-28T12:05:00',131.434,131.438,131.366,131.371,295.15,131.439,131.442,131.369,131.376,340.53,False
'2018-09-28T12:06:00',131.371,131.386,131.33,131.33,291.28,131.376,131.391,131.335,131.335,276.31,False
'2018-09-28T12:07:00',131.331,131.341,131.278,131.285,342.98,131.332,131.345,131.281,131.287,299.98,False
'2018-09-28T12:08:00',131.285,131.325,131.28,131.316,272.03,131.288,131.327,131.282,131.319,234.97,True
'2018-09-28T12:09:00',131.315,131.336,131.302,131.313,196.76,131.319,131.339,131.305,131.316,172.09,False
'2018-09-28T12:10:00',131.312,131.32,131.291,131.297,249.49,131.314,131.323,131.293,131.299,164.96,True
'2018-09-28T12:11:00',131.296,131.323,131.29,131.321,179.04,131.298,131.325,131.292,131.323,174.31,True
'2018-09-28T12:12:00',131.319,131.358,131.318,131.357,180.39,131.322,131.362,131.322,131.362,227.61,True
'2018-09-28T12:13:00',131.357,131.374,131.336,131.371,196.41,131.36,131.378,131.339,131.375,212.26,True
'2018-09-28T12:14:00',131.372,131.388,131.352,131.387,152.17,131.376,131.393,131.356,131.393,177.79,False
'2018-09-28T12:15:00',131.388,131.388,131.364,131.369,194.67,131.393,131.393,131.369,131.372,205.02,True
'2018-09-28T12:16:00',131.367,131.389,131.346,131.373,157.49,131.371,131.394,131.352,131.378,217.62,False
'2018-09-28T12:17:00',131.372,131.373,131.335,131.338,211.12,131.376,131.379,131.338,131.343,202.19,False
'2018-09-28T12:18:00',131.341,131.36,131.337,131.36,149.56,131.344,131.363,131.341,131.363,173.08,True
'2018-09-28T12:19:00',131.361,131.363,131.316,131.325,226.5,131.363,131.366,131.32,131.331,252.34,False
'2018-09-28T12:20:00',131.327,131.34,131.288,131.32,262.63,131.333,131.345,131.292,131.324,234.67,False
'2018-09-28T12:21:00',131.322,131.329,131.313,131.328,199.4,131.326,131.334,131.317,131.332,191.54,True
'2018-09-28T12:22:00',131.329,131.363,131.321,131.355,195.48,131.334,131.368,131.326,131.36,169.04,True
'2018-09-28T12:23:00',131.355,131.394,131.355,131.373,237.22,131.36,131.399,131.359,131.377,228.12,False
'2018-09-28T12:24:00',131.373,131.375,131.356,131.366,186.88,131.378,131.38,131.362,131.371,171.38,True
'2018-09-28T12:25:00',131.366,131.415,131.364,131.411,131.45,131.371,131.418,131.37,131.414,171.93,True
'2018-09-28T12:26:00',131.41,131.416,131.369,131.372,155.55,131.414,131.421,131.374,131.375,133.21,False
'2018-09-28T12:27:00',131.371,131.405,131.368,131.401,155.26,131.375,131.41,131.372,131.405,189.99,True
'2018-09-28T12:28:00',131.402,131.43,131.402,131.421,185.51,131.406,131.435,131.406,131.425,192.89,True
'2018-09-28T12:29:00',131.421,131.436,131.414,131.416,160.97,131.425,131.442,131.419,131.42,147.79,False
'2018-09-28T12:30:00',131.415,131.415,131.369,131.384,181.06,131.421,131.421,131.373,131.389,167.41,False
'2018-09-28T12:31:00',131.384,131.405,131.379,131.395,217.0,131.388,131.41,131.383,131.4,186.85,False
'2018-09-28T12:32:00',131.395,131.397,131.381,131.395,148.85,131.4,131.401,131.385,131.4,160.11,True
'2018-09-28T12:33:00',131.395,131.411,131.369,131.411,219.68,131.399,131.416,131.373,131.416,131.97,True
'2018-09-28T12:34:00',131.412,131.413,131.401,131.408,162.12,131.417,131.418,131.404,131.412,110.91,True
'2018-09-28T12:35:00',131.409,131.42,131.405,131.419,205.26,131.412,131.425,131.41,131.423,192.97,True
'2018-09-28T12:36:00',131.419,131.443,131.417,131.427,174.03,131.424,131.448,131.421,131.434,203.99,False
'2018-09-28T12:37:00',131.429,131.439,131.415,131.435,170.17,131.433,131.443,131.42,131.438,180.69,True
'2018-09-28T12:38:00',131.434,131.45,131.423,131.443,162.61,131.438,131.452,131.428,131.446,137.08,True
'2018-09-28T12:39:00',131.441,131.457,131.428,131.444,176.91,131.446,131.462,131.433,131.449,141.26,False
'2018-09-28T12:40:00',131.445,131.453,131.424,131.431,196.25,131.449,131.457,131.429,131.435,218.76,True
'2018-09-28T12:41:00',131.432,131.455,131.432,131.448,127.5,131.436,131.46,131.436,131.454,204.16,False
'2018-09-28T12:42:00',131.449,131.452,131.407,131.413,174.36,131.454,131.457,131.411,131.419,193.79,False
'2018-09-28T12:43:00',131.413,131.428,131.401,131.418,197.25,131.419,131.432,131.406,131.423,218.3,False
'2018-09-28T12:44:00',131.419,131.422,131.406,131.407,149.12,131.424,131.425,131.412,131.412,137.25,False
'2018-09-28T12:45:00',131.407,131.419,131.388,131.417,177.94,131.411,131.422,131.394,131.422,187.84,True
'2018-09-28T12:46:00',131.417,131.441,131.414,131.441,157.41,131.422,131.448,131.418,131.448,174.82,True
'2018-09-28T12:47:00',131.441,131.46,131.433,131.456,172.9,131.448,131.464,131.435,131.461,166.69,False
'2018-09-28T12:48:00',131.456,131.456,131.434,131.452,150.74,131.461,131.461,131.437,131.457,216.25,True
'2018-09-28T12:49:00',131.451,131.459,131.444,131.451,107.15,131.456,131.464,131.45,131.457,161.49,False
'2018-09-28T12:50:00',131.452,131.457,131.421,131.434,187.2,131.457,131.463,131.425,131.438,200.23,False
'2018-09-28T12:51:00',131.435,131.436,131.419,131.421,213.78,131.44,131.441,131.424,131.425,153.43,False
'2018-09-28T12:52:00',131.42,131.426,131.4,131.42,287.58,131.424,131.43,131.405,131.425,240.75,True
'2018-09-28T12:53:00',131.423,131.43,131.403,131.413,220.63,131.426,131.434,131.408,131.418,211.7,False
'2018-09-28T12:54:00',131.414,131.417,131.389,131.39,147.02,131.418,131.421,131.393,131.393,132.53,False
'2018-09-28T12:55:00',131.391,131.392,131.37,131.372,184.84,131.393,131.395,131.374,131.376,189.07,True
'2018-09-28T12:56:00',131.372,131.4,131.37,131.399,164.16,131.378,131.405,131.374,131.402,140.49,True
'2018-09-28T12:57:00',131.399,131.407,131.387,131.405,163.97,131.403,131.411,131.392,131.409,154.04,True
'2018-09-28T12:58:00',131.407,131.423,131.405,131.417,164.48,131.409,131.429,131.409,131.421,145.08,False
'2018-09-28T12:59:00',131.419,131.422,131.365,131.365,228.64,131.424,131.427,131.369,131.369,202.57,False
'2018-09-28T13:00:00',131.365,131.371,131.316,131.334,283.67,131.369,131.375,131.318,131.339,282.03,False
'2018-09-28T13:01:00',131.337,131.339,131.297,131.317,208.41,131.339,131.341,131.3,131.319,170.25,True
'2018-09-28T13:02:00',131.319,131.339,131.316,131.329,140.19,131.32,131.342,131.318,131.332,117.16,False
'2018-09-28T13:03:00',131.33,131.33,131.298,131.311,183.46,131.333,131.333,131.3,131.313,120.42,False
'2018-09-28T13:04:00',131.311,131.323,131.305,131.309,194.29,131.313,131.326,131.307,131.313,153.18,True
'2018-09-28T13:05:00',131.308,131.341,131.306,131.319,292.82,131.313,131.345,131.31,131.322,234.44,False
'2018-09-28T13:06:00',131.318,131.32,131.296,131.298,218.44,131.323,131.324,131.301,131.302,141.7,False
'2018-09-28T13:07:00',131.3,131.301,131.246,131.246,241.12,131.303,131.304,131.248,131.252,152.09,False
'2018-09-28T13:08:00',131.246,131.254,131.2,131.21,302.39,131.248,131.256,131.205,131.214,191.06,False
'2018-09-28T13:09:00',131.209,131.238,131.209,131.237,163.87,131.214,131.244,131.214,131.242,184.59,True
'2018-09-28T13:10:00',131.237,131.266,131.234,131.266,135.32,131.242,131.272,131.239,131.27,166.59,True
'2018-09-28T13:11:00',131.269,131.28,131.258,131.276,104.81,131.271,131.284,131.263,131.282,157.5,True
'2018-09-28T13:12:00',131.277,131.28,131.273,131.278,93.81,131.282,131.285,131.277,131.284,136.73,True
'2018-09-28T13:13:00',131.278,131.31,131.274,131.31,140.72,131.282,131.313,131.279,131.313,212.53,True
'2018-09-28T13:14:00',131.309,131.345,131.306,131.322,183.43,131.313,131.349,131.311,131.327,128.63,False
'2018-09-28T13:15:00',131.327,131.342,131.32,131.342,217.94,131.333,131.348,131.325,131.347,150.71,False
'2018-09-28T13:16:00',131.341,131.341,131.304,131.336,148.16,131.345,131.345,131.309,131.342,122.25,True
'2018-09-28T13:17:00',131.336,131.363,131.328,131.362,215.03,131.339,131.369,131.332,131.366,211.6,True
'2018-09-28T13:18:00',131.364,131.364,131.329,131.335,222.0,131.369,131.369,131.333,131.34,144.31,False
'2018-09-28T13:19:00',131.335,131.34,131.322,131.323,245.21,131.34,131.346,131.326,131.329,222.38,False
'2018-09-28T13:20:00',131.323,131.332,131.309,131.31,176.4,131.328,131.337,131.311,131.315,171.07,True
'2018-09-28T13:21:00',131.312,131.337,131.312,131.333,196.65,131.317,131.342,131.317,131.338,155.96,True
'2018-09-28T13:22:00',131.333,131.34,131.32,131.328,190.91,131.338,131.345,131.325,131.333,147.63,False
'2018-09-28T13:23:00',131.329,131.338,131.314,131.325,175.39,131.333,131.341,131.318,131.331,148.09,True
'2018-09-28T13:24:00',131.325,131.355,131.319,131.35,140.15,131.33,131.36,131.324,131.355,146.98,True
'2018-09-28T13:25:00',131.352,131.369,131.349,131.366,158.8,131.357,131.371,131.353,131.369,152.19,True
'2018-09-28T13:26:00',131.364,131.374,131.356,131.371,154.35,131.367,131.378,131.36,131.376,116.57,True
'2018-09-28T13:27:00',131.371,131.385,131.367,131.382,124.42,131.374,131.39,131.373,131.387,190.9,False
'2018-09-28T13:28:00',131.382,131.385,131.365,131.385,180.55,131.387,131.39,131.37,131.39,153.9,True
'2018-09-28T13:29:00',131.386,131.396,131.38,131.394,255.36,131.392,131.401,131.385,131.399,170.82,True
'2018-09-28T13:30:00',131.393,131.403,131.383,131.396,205.19,131.398,131.407,131.385,131.401,132.11,False
'2018-09-28T13:31:00',131.395,131.395,131.385,131.391,155.08,131.399,131.399,131.389,131.395,125.72,False
'2018-09-28T13:32:00',131.39,131.39,131.342,131.344,203.47,131.393,131.395,131.347,131.349,127.74,False
'2018-09-28T13:33:00',131.344,131.35,131.335,131.346,144.03,131.348,131.355,131.34,131.351,138.83,True
'2018-09-28T13:34:00',131.346,131.368,131.333,131.363,178.87,131.351,131.372,131.338,131.368,187.9,False
'2018-09-28T13:35:00',131.36,131.366,131.331,131.332,111.99,131.365,131.371,131.336,131.337,144.17,False
'2018-09-28T13:36:00',131.335,131.338,131.311,131.311,141.76,131.339,131.342,131.316,131.316,156.92,False
'2018-09-28T13:37:00',131.311,131.336,131.311,131.33,113.04,131.316,131.341,131.316,131.336,159.26,True
'2018-09-28T13:38:00',131.332,131.353,131.33,131.342,111.15,131.336,131.356,131.335,131.346,102.26,False
'2018-09-28T13:39:00',131.342,131.344,131.336,131.34,87.81,131.347,131.349,131.339,131.344,115.11,False
'2018-09-28T13:40:00',131.339,131.343,131.317,131.336,138.12,131.345,131.349,131.322,131.341,183.86,True
'2018-09-28T13:41:00',131.335,131.346,131.333,131.338,143.85,131.34,131.351,131.337,131.343,159.97,False
'2018-09-28T13:42:00',131.338,131.34,131.324,131.329,155.27,131.342,131.345,131.327,131.333,158.95,False
'2018-09-28T13:43:00',131.329,131.329,131.29,131.29,161.1,131.332,131.333,131.294,131.294,127.2,False
'2018-09-28T13:44:00',131.289,131.289,131.232,131.238,214.6,131.294,131.294,131.239,131.242,195.25,False
'2018-09-28T13:45:00',131.238,131.241,131.208,131.217,175.24,131.242,131.245,131.211,131.221,198.05,True
'2018-09-28T13:46:00',131.215,131.25,131.215,131.246,237.68,131.221,131.256,131.221,131.25,181.49,False
'2018-09-28T13:47:00',131.246,131.25,131.237,131.249,171.61,131.249,131.254,131.24,131.254,118.57,True
'2018-09-28T13:48:00',131.249,131.256,131.207,131.214,177.45,131.252,131.261,131.211,131.217,126.28,False
'2018-09-28T13:49:00',131.216,131.256,131.216,131.237,204.89,131.219,131.26,131.219,131.243,153.67,True
'2018-09-28T13:50:00',131.238,131.271,131.235,131.259,199.77,131.243,131.275,131.24,131.264,174.69,False
'2018-09-28T13:51:00',131.258,131.26,131.238,131.248,188.35,131.261,131.265,131.242,131.254,183.75,False
'2018-09-28T13:52:00',131.248,131.259,131.246,131.247,85.03,131.252,131.263,131.249,131.25,74.49,True
'2018-09-28T13:53:00',131.247,131.26,131.234,131.256,194.15,131.251,131.264,131.238,131.262,148.42,True
'2018-09-28T13:54:00',131.256,131.287,131.254,131.287,108.25,131.262,131.291,131.259,131.291,110.94,True
'2018-09-28T13:55:00',131.289,131.309,131.287,131.301,166.2,131.292,131.311,131.292,131.305,205.71,True
'2018-09-28T13:56:00',131.301,131.325,131.301,131.309,193.12,131.305,131.329,131.305,131.313,197.21,False
'2018-09-28T13:57:00',131.31,131.324,131.301,131.32,180.19,131.314,131.329,131.307,131.324,166.52,False
'2018-09-28T13:58:00',131.321,131.321,131.301,131.302,105.18,131.325,131.325,131.306,131.307,132.66,False
'2018-09-28T13:59:00',131.3,131.304,131.295,131.304,137.96,131.304,131.309,131.299,131.307,144.54,True
'2018-09-28T14:00:00',131.303,131.306,131.276,131.276,129.44,131.307,131.31,131.279,131.28,119.42,False
'2018-09-28T14:01:00',131.274,131.29,131.269,131.29,179.44,131.277,131.296,131.272,131.294,206.57,True
'2018-09-28T14:02:00',131.289,131.291,131.256,131.264,145.8,131.295,131.295,131.261,131.268,208.32,False
'2018-09-28T14:03:00',131.264,131.284,131.261,131.284,151.89,131.269,131.287,131.266,131.287,219.69,True
'2018-09-28T14:04:00',131.285,131.285,131.26,131.276,113.49,131.287,131.287,131.264,131.28,182.74,True
'2018-09-28T14:05:00',131.276,131.291,131.276,131.276,110.45,131.28,131.295,131.279,131.279,174.84,False
'2018-09-28T14:06:00',131.276,131.276,131.25,131.252,119.41,131.28,131.28,131.255,131.257,103.97,False
'2018-09-28T14:07:00',131.252,131.254,131.239,131.243,123.3,131.257,131.258,131.243,131.247,161.21,False
'2018-09-28T14:08:00',131.246,131.249,131.232,131.233,121.39,131.247,131.252,131.236,131.237,223.61,False
'2018-09-28T14:09:00',131.233,131.236,131.212,131.223,113.95,131.236,131.239,131.214,131.228,154.7,True
'2018-09-28T14:10:00',131.225,131.287,131.223,131.283,164.04,131.228,131.291,131.226,131.286,250.59,False
'2018-09-28T14:11:00',131.283,131.283,131.252,131.257,144.6,131.286,131.286,131.256,131.26,179.93,False
'2018-09-28T14:12:00',131.257,131.258,131.245,131.249,130.03,131.261,131.261,131.248,131.253,123.04,False
'2018-09-28T14:13:00',131.248,131.248,131.215,131.228,148.47,131.253,131.253,131.219,131.231,110.31,False
'2018-09-28T14:14:00',131.228,131.234,131.207,131.226,160.98,131.23,131.237,131.209,131.229,191.65,True
'2018-09-28T14:15:00',131.229,131.238,131.222,131.228,229.34,131.231,131.241,131.225,131.231,188.04,False
'2018-09-28T14:16:00',131.228,131.229,131.212,131.214,117.15,131.23,131.231,131.214,131.217,106.83,False
'2018-09-28T14:17:00',131.213,131.213,131.183,131.191,153.47,131.216,131.216,131.187,131.193,132.41,False
'2018-09-28T14:18:00',131.19,131.204,131.182,131.203,197.37,131.194,131.207,131.185,131.205,196.28,True
'2018-09-28T14:19:00',131.201,131.231,131.195,131.221,208.32,131.205,131.233,131.199,131.223,157.99,True
'2018-09-28T14:20:00',131.219,131.236,131.203,131.223,175.04,131.221,131.239,131.208,131.226,180.38,False
'2018-09-28T14:21:00',131.223,131.227,131.212,131.221,89.75,131.226,131.23,131.215,131.224,113.01,True
'2018-09-28T14:22:00',131.221,131.233,131.221,131.228,120.46,131.224,131.236,131.224,131.231,130.36,True
'2018-09-28T14:23:00',131.226,131.24,131.224,131.233,150.9,131.229,131.242,131.228,131.237,112.03,False
'2018-09-28T14:24:00',131.232,131.239,131.219,131.237,194.24,131.237,131.243,131.222,131.241,132.97,True
'2018-09-28T14:25:00',131.237,131.254,131.23,131.254,123.17,131.242,131.257,131.234,131.257,95.47,True
'2018-09-28T14:26:00',131.253,131.264,131.223,131.223,172.18,131.256,131.267,131.226,131.226,105.45,False
'2018-09-28T14:27:00',131.224,131.225,131.207,131.223,138.1,131.226,131.229,131.211,131.228,129.6,True
'2018-09-28T14:28:00',131.222,131.232,131.212,131.213,163.43,131.228,131.236,131.217,131.219,142.57,True
'2018-09-28T14:29:00',131.215,131.232,131.202,131.222,193.34,131.22,131.24,131.207,131.23,208.27,True
'2018-09-28T14:30:00',131.224,131.253,131.209,131.24,264.25,131.239,131.26,131.225,131.246,294.88,True
'2018-09-28T14:31:00',131.24,131.28,131.23,131.279,156.96,131.247,131.286,131.235,131.285,181.18,True
'2018-09-28T14:32:00',131.278,131.329,131.274,131.323,167.32,131.284,131.333,131.281,131.329,220.89,True
'2018-09-28T14:33:00',131.326,131.358,131.315,131.344,288.78,131.331,131.364,131.32,131.348,313.33,False
'2018-09-28T14:34:00',131.344,131.354,131.286,131.286,324.47,131.349,131.357,131.291,131.291,291.29,False
'2018-09-28T14:35:00',131.285,131.315,131.271,131.297,190.62,131.289,131.317,131.274,131.3,194.27,False
'2018-09-28T14:36:00',131.3,131.304,131.269,131.272,145.03,131.301,131.306,131.271,131.274,152.63,False
'2018-09-28T14:37:00',131.269,131.269,131.222,131.228,222.54,131.272,131.272,131.225,131.231,189.19,True
'2018-09-28T14:38:00',131.227,131.283,131.227,131.282,217.72,131.231,131.285,131.231,131.285,207.13,True
'2018-09-28T14:39:00',131.283,131.301,131.282,131.283,169.28,131.286,131.305,131.286,131.287,176.08,True
'2018-09-28T14:40:00',131.284,131.324,131.272,131.324,164.78,131.288,131.327,131.277,131.327,168.39,True
'2018-09-28T14:41:00',131.322,131.352,131.303,131.348,191.19,131.325,131.356,131.305,131.351,155.22,True
'2018-09-28T14:42:00',131.348,131.373,131.341,131.371,231.95,131.351,131.378,131.346,131.375,134.33,True
'2018-09-28T14:43:00',131.371,131.402,131.364,131.374,251.58,131.374,131.404,131.367,131.377,184.88,False
'2018-09-28T14:44:00',131.375,131.382,131.356,131.361,154.26,131.378,131.384,131.359,131.364,175.54,True
'2018-09-28T14:45:00',131.363,131.383,131.359,131.378,121.81,131.366,131.386,131.364,131.382,174.94,False
'2018-09-28T14:46:00',131.378,131.381,131.365,131.365,145.58,131.381,131.387,131.369,131.369,188.91,False
'2018-09-28T14:47:00',131.366,131.375,131.359,131.36,91.57,131.369,131.379,131.363,131.363,97.83,False
'2018-09-28T14:48:00',131.36,131.361,131.302,131.306,160.68,131.363,131.365,131.305,131.31,174.63,False
'2018-09-28T14:49:00',131.306,131.321,131.295,131.309,134.64,131.309,131.325,131.299,131.314,136.22,True
'2018-09-28T14:50:00',131.311,131.347,131.311,131.326,154.94,131.314,131.35,131.314,131.329,201.75,True
'2018-09-28T14:51:00',131.326,131.377,131.32,131.372,102.32,131.329,131.381,131.324,131.376,152.02,True
'2018-09-28T14:52:00',131.371,131.387,131.359,131.384,171.73,131.376,131.39,131.363,131.387,139.66,True
'2018-09-28T14:53:00',131.382,131.391,131.376,131.387,157.76,131.386,131.393,131.378,131.39,134.68,False
'2018-09-28T14:54:00',131.387,131.387,131.368,131.384,233.8,131.389,131.391,131.372,131.387,132.9,True
'2018-09-28T14:55:00',131.384,131.414,131.379,131.403,164.67,131.388,131.416,131.384,131.406,140.18,False
'2018-09-28T14:56:00',131.403,131.403,131.37,131.381,152.05,131.406,131.406,131.371,131.385,160.48,False
'2018-09-28T14:57:00',131.38,131.402,131.377,131.382,150.21,131.383,131.405,131.38,131.385,178.35,False
'2018-09-28T14:58:00',131.383,131.389,131.354,131.378,175.09,131.385,131.394,131.357,131.381,243.69,True
'2018-09-28T14:59:00',131.375,131.39,131.348,131.352,189.59,131.38,131.394,131.353,131.355,229.69,False
'2018-09-28T15:00:00',131.351,131.386,131.33,131.376,233.08,131.356,131.389,131.334,131.379,225.77,False
'2018-09-28T15:01:00',131.373,131.373,131.342,131.352,172.27,131.378,131.378,131.344,131.356,151.15,True
'2018-09-28T15:02:00',131.35,131.407,131.345,131.403,258.39,131.353,131.41,131.349,131.406,243.66,True
'2018-09-28T15:03:00',131.4,131.434,131.398,131.429,185.98,131.404,131.439,131.401,131.434,172.75,True
'2018-09-28T15:04:00',131.431,131.458,131.426,131.449,185.72,131.434,131.461,131.43,131.454,195.2,True
'2018-09-28T15:05:00',131.451,131.459,131.41,131.419,197.17,131.454,131.463,131.413,131.422,217.5,False
'2018-09-28T15:06:00',131.419,131.442,131.406,131.433,166.48,131.423,131.447,131.411,131.437,183.1,False
'2018-09-28T15:07:00',131.431,131.434,131.413,131.424,147.69,131.435,131.438,131.417,131.427,134.09,True
'2018-09-28T15:08:00',131.423,131.485,131.414,131.482,175.76,131.428,131.487,131.419,131.485,165.22,True
'2018-09-28T15:09:00',131.481,131.516,131.462,131.489,235.33,131.484,131.52,131.465,131.492,277.67,False
'2018-09-28T15:10:00',131.497,131.511,131.48,131.492,138.38,131.5,131.514,131.483,131.496,171.26,False
'2018-09-28T15:11:00',131.493,131.508,131.486,131.501,112.09,131.497,131.511,131.489,131.503,126.5,False
'2018-09-28T15:12:00',131.499,131.499,131.428,131.44,194.17,131.502,131.502,131.432,131.442,164.97,False
'2018-09-28T15:13:00',131.439,131.454,131.428,131.431,108.24,131.441,131.456,131.43,131.436,147.12,False
'2018-09-28T15:14:00',131.432,131.449,131.424,131.438,88.5,131.434,131.452,131.425,131.441,114.45,False
'2018-09-28T15:15:00',131.441,131.448,131.422,131.435,87.9,131.444,131.453,131.426,131.438,103.55,True
'2018-09-28T15:16:00',131.433,131.449,131.427,131.431,89.71,131.438,131.452,131.43,131.433,99.71,False
'2018-09-28T15:17:00',131.431,131.444,131.426,131.437,100.03,131.434,131.446,131.428,131.439,147.51,True
'2018-09-28T15:18:00',131.436,131.462,131.422,131.462,93.65,131.438,131.464,131.424,131.464,99.73,True
'2018-09-28T15:19:00',131.46,131.481,131.445,131.453,141.04,131.464,131.483,131.448,131.456,168.59,False
'2018-09-28T15:20:00',131.453,131.466,131.444,131.446,106.55,131.455,131.468,131.446,131.447,151.72,False
'2018-09-28T15:21:00',131.444,131.446,131.419,131.422,125.95,131.446,131.448,131.422,131.426,116.44,False
'2018-09-28T15:22:00',131.423,131.427,131.398,131.398,91.88,131.425,131.429,131.401,131.401,90.54,False
'2018-09-28T15:23:00',131.398,131.398,131.372,131.375,122.68,131.4,131.4,131.374,131.377,104.42,False
'2018-09-28T15:24:00',131.375,131.375,131.331,131.337,137.42,131.377,131.379,131.333,131.339,131.43,False
'2018-09-28T15:25:00',131.337,131.348,131.326,131.335,232.63,131.341,131.352,131.331,131.339,264.99,False
'2018-09-28T15:26:00',131.338,131.341,131.303,131.316,284.9,131.341,131.345,131.309,131.323,325.75,False
'2018-09-28T15:27:00',131.317,131.317,131.295,131.304,151.94,131.324,131.324,131.3,131.309,167.05,True
'2018-09-28T15:28:00',131.306,131.345,131.306,131.342,177.05,131.311,131.35,131.311,131.346,184.04,True
'2018-09-28T15:29:00',131.34,131.357,131.331,131.335,267.35,131.344,131.362,131.335,131.342,258.31,True
'2018-09-28T15:30:00',131.335,131.365,131.335,131.35,251.79,131.341,131.371,131.341,131.355,270.26,False
'2018-09-28T15:31:00',131.35,131.359,131.337,131.346,272.79,131.356,131.365,131.342,131.351,295.68,False
'2018-09-28T15:32:00',131.346,131.346,131.299,131.319,271.15,131.352,131.352,131.304,131.323,267.42,False
'2018-09-28T15:33:00',131.319,131.32,131.262,131.281,303.16,131.324,131.325,131.266,131.286,307.46,True
'2018-09-28T15:34:00',131.287,131.324,131.287,131.324,201.84,131.288,131.328,131.288,131.328,195.13,True
'2018-09-28T15:35:00',131.324,131.335,131.31,131.334,197.97,131.33,131.34,131.314,131.338,193.31,True
'2018-09-28T15:36:00',131.336,131.385,131.331,131.382,214.09,131.34,131.39,131.335,131.387,207.85,True
'2018-09-28T15:37:00',131.376,131.4,131.367,131.388,224.65,131.381,131.405,131.372,131.394,252.66,True
'2018-09-28T15:38:00',131.392,131.412,131.378,131.412,142.04,131.395,131.416,131.383,131.416,206.18,True
'2018-09-28T15:39:00',131.411,131.412,131.385,131.407,151.38,131.416,131.417,131.39,131.412,165.21,False
'2018-09-28T15:40:00',131.406,131.406,131.359,131.365,208.76,131.41,131.41,131.364,131.369,150.53,False
'2018-09-28T15:41:00',131.366,131.395,131.365,131.391,170.02,131.37,131.4,131.37,131.396,166.72,True
'2018-09-28T15:42:00',131.391,131.405,131.389,131.403,147.52,131.395,131.41,131.393,131.408,136.79,True
'2018-09-28T15:43:00',131.405,131.421,131.396,131.408,144.07,131.408,131.426,131.401,131.414,122.29,False
'2018-09-28T15:44:00',131.408,131.416,131.386,131.411,230.48,131.413,131.421,131.392,131.416,182.04,True
'2018-09-28T15:45:00',131.41,131.444,131.382,131.44,164.31,131.415,131.45,131.386,131.446,227.72,False
'2018-09-28T15:46:00',131.439,131.44,131.409,131.409,162.67,131.446,131.446,131.415,131.415,162.16,False
'2018-09-28T15:47:00',131.409,131.419,131.382,131.402,219.8,131.413,131.423,131.388,131.407,209.54,True
'2018-09-28T15:48:00',131.399,131.432,131.393,131.432,209.04,131.403,131.436,131.399,131.436,226.56,True
'2018-09-28T15:49:00',131.432,131.457,131.424,131.432,187.41,131.437,131.463,131.428,131.436,169.51,False
'2018-09-28T15:50:00',131.433,131.445,131.424,131.425,228.1,131.438,131.45,131.428,131.428,201.46,False
'2018-09-28T15:51:00',131.423,131.425,131.387,131.387,226.83,131.427,131.43,131.391,131.393,265.61,False
'2018-09-28T15:52:00',131.385,131.41,131.362,131.391,256.15,131.388,131.414,131.367,131.395,260.37,False
'2018-09-28T15:53:00',131.395,131.395,131.365,131.376,247.64,131.396,131.399,131.37,131.382,232.45,False
'2018-09-28T15:54:00',131.376,131.384,131.362,131.384,219.46,131.38,131.388,131.366,131.387,186.88,True
'2018-09-28T15:55:00',131.383,131.431,131.383,131.414,231.86,131.387,131.436,131.387,131.417,221.75,False
'2018-09-28T15:56:00',131.413,131.414,131.396,131.403,149.54,131.417,131.419,131.401,131.406,174.43,True
'2018-09-28T15:57:00',131.402,131.433,131.393,131.422,182.05,131.407,131.439,131.398,131.428,164.87,False
'2018-09-28T15:58:00',131.424,131.427,131.416,131.418,169.68,131.429,131.433,131.421,131.422,137.42,True
'2018-09-28T15:59:00',131.419,131.453,131.418,131.438,188.37,131.423,131.458,131.423,131.444,158.15,True
'2018-09-28T16:00:00',131.44,131.479,131.44,131.479,224.73,131.444,131.484,131.444,131.483,243.45,True
'2018-09-28T16:01:00',131.479,131.501,131.468,131.49,205.98,131.484,131.506,131.473,131.497,242.6,True
'2018-09-28T16:02:00',131.491,131.543,131.491,131.53,206.97,131.496,131.547,131.496,131.536,192.61,False
'2018-09-28T16:03:00',131.529,131.543,131.51,131.523,217.55,131.534,131.547,131.516,131.528,324.17,False
'2018-09-28T16:04:00',131.521,131.54,131.506,131.518,222.69,131.525,131.544,131.51,131.524,316.9,False
'2018-09-28T16:05:00',131.519,131.537,131.499,131.506,212.25,131.523,131.543,131.503,131.511,279.42,False
'2018-09-28T16:06:00',131.505,131.508,131.492,131.503,199.92,131.51,131.513,131.496,131.507,234.02,True
'2018-09-28T16:07:00',131.504,131.521,131.491,131.507,251.16,131.506,131.525,131.496,131.511,253.92,True
'2018-09-28T16:08:00',131.507,131.528,131.501,131.522,235.1,131.509,131.532,131.506,131.528,223.08,False
'2018-09-28T16:09:00',131.526,131.528,131.507,131.517,173.04,131.529,131.532,131.511,131.521,205.17,True
'2018-09-28T16:10:00',131.517,131.528,131.502,131.527,183.7,131.521,131.533,131.506,131.531,206.01,True
'2018-09-28T16:11:00',131.526,131.529,131.507,131.513,162.76,131.531,131.533,131.513,131.517,159.98,False
'2018-09-28T16:12:00',131.513,131.523,131.507,131.513,188.04,131.517,131.527,131.512,131.517,184.59,True
'2018-09-28T16:13:00',131.513,131.53,131.501,131.504,177.88,131.515,131.536,131.505,131.508,120.39,False
'2018-09-28T16:14:00',131.502,131.507,131.493,131.495,181.8,131.504,131.51,131.496,131.499,93.49,True
'2018-09-28T16:15:00',131.497,131.511,131.483,131.484,185.5,131.501,131.515,131.486,131.486,137.94,False
'2018-09-28T16:16:00',131.485,131.492,131.478,131.489,189.65,131.487,131.497,131.481,131.494,115.3,False
'2018-09-28T16:17:00',131.489,131.491,131.451,131.468,279.52,131.494,131.496,131.455,131.473,234.54,False
'2018-09-28T16:18:00',131.466,131.477,131.456,131.472,169.43,131.472,131.482,131.459,131.476,207.57,True
'2018-09-28T16:19:00',131.472,131.504,131.466,131.498,160.86,131.475,131.507,131.469,131.504,224.73,True
'2018-09-28T16:20:00',131.498,131.506,131.487,131.501,156.92,131.504,131.51,131.492,131.505,127.8,True
'2018-09-28T16:21:00',131.501,131.546,131.501,131.545,153.41,131.505,131.549,131.504,131.547,123.81,True
'2018-09-28T16:22:00',131.543,131.547,131.524,131.529,211.7,131.546,131.551,131.528,131.534,169.52,True
'2018-09-28T16:23:00',131.53,131.587,131.53,131.583,214.28,131.536,131.594,131.536,131.589,228.56,True
'2018-09-28T16:24:00',131.583,131.602,131.575,131.585,215.19,131.588,131.606,131.579,131.589,234.96,True
'2018-09-28T16:25:00',131.585,131.616,131.582,131.614,145.64,131.59,131.62,131.586,131.618,170.97,True
'2018-09-28T16:26:00',131.615,131.637,131.613,131.619,213.59,131.619,131.64,131.615,131.623,228.69,True
'2018-09-28T16:27:00',131.619,131.654,131.619,131.622,196.57,131.623,131.657,131.623,131.626,217.58,True
'2018-09-28T16:28:00',131.624,131.662,131.622,131.649,173.2,131.626,131.666,131.625,131.653,252.52,True
'2018-09-28T16:29:00',131.648,131.675,131.645,131.67,197.45,131.653,131.679,131.649,131.674,180.9,True
'2018-09-28T16:30:00',131.67,131.675,131.646,131.653,259.0,131.676,131.68,131.649,131.655,162.0,False
'2018-09-28T16:31:00',131.652,131.656,131.613,131.655,261.32,131.654,131.66,131.617,131.658,208.04,False
'2018-09-28T16:32:00',131.652,131.654,131.622,131.624,186.78,131.658,131.658,131.626,131.631,142.97,True
'2018-09-28T16:33:00',131.626,131.677,131.626,131.658,175.2,131.63,131.681,131.629,131.662,183.52,True
'2018-09-28T16:34:00',131.658,131.696,131.656,131.696,153.38,131.662,131.698,131.66,131.698,210.72,True
'2018-09-28T16:35:00',131.696,131.719,131.676,131.677,248.58,131.699,131.722,131.68,131.681,223.45,False
'2018-09-28T16:36:00',131.675,131.675,131.644,131.661,241.72,131.68,131.68,131.647,131.665,236.4,True
'2018-09-28T16:37:00',131.661,131.68,131.661,131.672,211.18,131.664,131.684,131.664,131.676,162.22,True
'2018-09-28T16:38:00',131.673,131.691,131.673,131.684,153.07,131.677,131.696,131.677,131.687,143.12,True
'2018-09-28T16:39:00',131.684,131.712,131.68,131.704,228.41,131.688,131.715,131.684,131.71,215.31,True
'2018-09-28T16:40:00',131.702,131.718,131.697,131.699,212.72,131.706,131.722,131.702,131.704,194.41,False
'2018-09-28T16:41:00',131.699,131.701,131.668,131.678,163.35,131.705,131.706,131.673,131.682,169.14,False
'2018-09-28T16:42:00',131.677,131.69,131.669,131.675,154.55,131.681,131.693,131.671,131.678,116.92,True
'2018-09-28T16:43:00',131.674,131.695,131.673,131.681,160.76,131.678,131.699,131.675,131.685,186.33,True
'2018-09-28T16:44:00',131.682,131.713,131.682,131.7,160.09,131.686,131.719,131.686,131.705,223.02,True
'2018-09-28T16:45:00',131.7,131.737,131.684,131.736,246.28,131.704,131.74,131.69,131.74,252.1,True
'2018-09-28T16:46:00',131.735,131.748,131.72,131.738,288.53,131.738,131.754,131.724,131.742,250.83,True
'2018-09-28T16:47:00',131.738,131.771,131.731,131.753,311.23,131.743,131.775,131.734,131.758,291.48,True
'2018-09-28T16:48:00',131.756,131.776,131.737,131.752,221.03,131.759,131.778,131.742,131.756,238.5,False
'2018-09-28T16:49:00',131.75,131.754,131.727,131.741,221.31,131.754,131.758,131.73,131.744,199.23,False
'2018-09-28T16:50:00',131.743,131.744,131.717,131.728,170.1,131.745,131.747,131.719,131.731,162.77,True
'2018-09-28T16:51:00',131.728,131.775,131.725,131.772,170.45,131.731,131.78,131.728,131.775,200.69,True
'2018-09-28T16:52:00',131.771,131.8,131.755,131.788,238.98,131.775,131.805,131.758,131.792,207.55,True
'2018-09-28T16:53:00',131.789,131.808,131.757,131.767,194.96,131.793,131.813,131.761,131.772,220.28,True
'2018-09-28T16:54:00',131.764,131.814,131.762,131.796,262.37,131.768,131.819,131.766,131.8,222.34,True
'2018-09-28T16:55:00',131.799,131.842,131.793,131.835,245.3,131.803,131.846,131.796,131.839,236.7,True
'2018-09-28T16:56:00',131.835,131.893,131.832,131.885,245.89,131.84,131.895,131.835,131.887,229.64,True
'2018-09-28T16:57:00',131.886,131.95,131.858,131.927,340.71,131.889,131.953,131.861,131.929,348.74,True
'2018-09-28T16:58:00',131.93,131.973,131.921,131.924,346.67,131.932,131.977,131.925,131.926,367.18,False
'2018-09-28T16:59:00',131.92,131.955,131.913,131.935,231.21,131.923,131.958,131.915,131.937,289.7,False
'2018-09-28T17:00:00',131.932,131.942,131.882,131.885,263.07,131.936,131.944,131.884,131.887,323.09,False
'2018-09-28T17:01:00',131.886,131.935,131.886,131.923,242.72,131.888,131.938,131.888,131.926,295.12,True
'2018-09-28T17:02:00',131.924,131.946,131.88,131.884,240.68,131.926,131.949,131.885,131.888,333.79,False
'2018-09-28T17:03:00',131.878,131.881,131.848,131.861,214.26,131.884,131.885,131.852,131.863,263.71,False
'2018-09-28T17:04:00',131.858,131.874,131.852,131.853,267.75,131.862,131.877,131.856,131.857,257.64,True
'2018-09-28T17:05:00',131.855,131.92,131.855,131.892,351.75,131.858,131.925,131.858,131.893,329.97,False
'2018-09-28T17:06:00',131.893,131.917,131.88,131.914,232.75,131.895,131.921,131.885,131.916,228.95,True
'2018-09-28T17:07:00',131.914,131.952,131.906,131.94,255.55,131.917,131.954,131.909,131.943,254.16,True
'2018-09-28T17:08:00',131.942,131.959,131.938,131.952,206.03,131.945,131.963,131.942,131.955,219.93,False
'2018-09-28T17:09:00',131.952,131.952,131.932,131.951,198.48,131.954,131.957,131.935,131.956,192.14,True
'2018-09-28T17:10:00',131.953,131.964,131.941,131.954,220.84,131.957,131.969,131.946,131.959,206.12,True
'2018-09-28T17:11:00',131.956,131.97,131.947,131.966,183.78,131.959,131.974,131.952,131.97,238.82,True
'2018-09-28T17:12:00',131.967,131.984,131.956,131.959,180.52,131.972,131.989,131.959,131.963,191.15,True
'2018-09-28T17:13:00',131.961,132.008,131.96,131.972,205.57,131.964,132.013,131.964,131.976,235.72,False
'2018-09-28T17:14:00',131.973,131.989,131.942,131.949,246.07,131.977,131.992,131.947,131.953,267.25,False
'2018-09-28T17:15:00',131.947,131.967,131.916,131.967,203.33,131.95,131.971,131.921,131.97,275.98,True
'2018-09-28T17:16:00',131.967,132.02,131.942,131.985,311.84,131.972,132.023,131.948,131.987,313.83,False
'2018-09-28T17:17:00',131.984,132.016,131.982,131.992,153.38,131.987,132.02,131.984,131.997,194.0,True
'2018-09-28T17:18:00',131.992,132.029,131.991,131.996,196.33,131.997,132.035,131.996,132.002,218.71,False
'2018-09-28T17:19:00',131.997,132.001,131.954,131.964,221.82,132.002,132.007,131.959,131.968,225.64,False
'2018-09-28T17:20:00',131.963,131.986,131.95,131.959,223.29,131.967,131.988,131.954,131.962,215.81,False
'2018-09-28T17:21:00',131.962,131.972,131.946,131.964,175.8,131.963,131.976,131.95,131.967,193.59,False
'2018-09-28T17:22:00',131.965,131.968,131.935,131.959,176.23,131.968,131.973,131.94,131.962,241.8,False
'2018-09-28T17:23:00',131.959,131.959,131.938,131.95,197.74,131.96,131.962,131.941,131.954,191.62,True
'2018-09-28T17:24:00',131.95,131.962,131.929,131.95,182.08,131.955,131.965,131.933,131.954,198.29,True
'2018-09-28T17:25:00',131.951,131.964,131.936,131.939,166.16,131.955,131.966,131.939,131.943,209.21,False
'2018-09-28T17:26:00',131.94,131.947,131.924,131.931,153.55,131.944,131.95,131.927,131.933,178.16,True
'2018-09-28T17:27:00',131.931,131.952,131.924,131.934,147.48,131.934,131.955,131.927,131.938,225.33,False
'2018-09-28T17:28:00',131.935,131.938,131.887,131.887,153.55,131.939,131.941,131.892,131.893,137.29,False
'2018-09-28T17:29:00',131.889,131.889,131.85,131.853,184.93,131.891,131.892,131.853,131.855,147.44,False
'2018-09-28T17:30:00',131.853,131.867,131.841,131.857,202.98,131.857,131.871,131.845,131.862,176.35,True
'2018-09-28T17:31:00',131.856,131.871,131.844,131.856,146.59,131.859,131.874,131.848,131.86,173.98,False
'2018-09-28T17:32:00',131.857,131.87,131.845,131.865,132.16,131.862,131.874,131.849,131.867,140.85,False
'2018-09-28T17:33:00',131.864,131.865,131.83,131.832,155.12,131.867,131.869,131.834,131.836,187.21,False
'2018-09-28T17:34:00',131.831,131.86,131.81,131.859,165.54,131.835,131.864,131.814,131.863,171.18,False
'2018-09-28T17:35:00',131.858,131.858,131.833,131.837,158.11,131.864,131.864,131.837,131.842,195.99,True
'2018-09-28T17:36:00',131.839,131.881,131.832,131.879,153.9,131.842,131.886,131.839,131.884,205.56,True
'2018-09-28T17:37:00',131.88,131.885,131.845,131.846,192.86,131.885,131.89,131.849,131.851,174.92,False
'2018-09-28T17:38:00',131.85,131.871,131.846,131.864,145.05,131.853,131.876,131.852,131.868,137.68,False
'2018-09-28T17:39:00',131.864,131.864,131.834,131.846,154.24,131.868,131.868,131.839,131.85,165.92,True
'2018-09-28T17:40:00',131.845,131.902,131.839,131.895,152.95,131.849,131.904,131.843,131.897,167.76,False
'2018-09-28T17:41:00',131.892,131.894,131.846,131.847,156.74,131.897,131.898,131.85,131.851,125.72,False
'2018-09-28T17:42:00',131.847,131.858,131.843,131.853,167.33,131.852,131.863,131.846,131.858,130.47,True
'2018-09-28T17:43:00',131.853,131.872,131.847,131.871,97.69,131.855,131.876,131.85,131.876,113.33,True
'2018-09-28T17:44:00',131.87,131.881,131.862,131.862,117.84,131.876,131.885,131.867,131.867,178.81,False
'2018-09-28T17:45:00',131.865,131.87,131.858,131.861,128.4,131.869,131.874,131.863,131.867,113.89,True
'2018-09-28T17:46:00',131.861,131.871,131.861,131.87,110.56,131.868,131.875,131.866,131.873,114.66,True
'2018-09-28T17:47:00',131.87,131.88,131.868,131.877,82.12,131.873,131.884,131.87,131.881,105.21,True
'2018-09-28T17:48:00',131.877,131.9,131.875,131.897,123.13,131.881,131.904,131.878,131.902,181.72,False
'2018-09-28T17:49:00',131.897,131.897,131.881,131.888,114.78,131.901,131.901,131.885,131.891,95.33,False
'2018-09-28T17:50:00',131.886,131.895,131.874,131.893,146.59,131.891,131.899,131.878,131.898,118.91,True
'2018-09-28T17:51:00',131.893,131.9,131.879,131.883,129.88,131.897,131.906,131.883,131.886,125.36,False
'2018-09-28T17:52:00',131.883,131.889,131.876,131.885,140.51,131.888,131.893,131.88,131.889,133.64,True
'2018-09-28T17:53:00',131.884,131.906,131.884,131.905,158.12,131.888,131.912,131.888,131.912,127.69,True
'2018-09-28T17:54:00',131.905,131.911,131.894,131.91,191.39,131.912,131.916,131.898,131.915,195.42,True
'2018-09-28T17:55:00',131.911,131.931,131.903,131.93,121.31,131.916,131.936,131.909,131.936,141.22,False
'2018-09-28T17:56:00',131.93,131.931,131.91,131.93,111.61,131.936,131.936,131.912,131.934,116.78,True
'2018-09-28T17:57:00',131.932,131.932,131.909,131.913,133.68,131.936,131.937,131.913,131.917,135.74,False
'2018-09-28T17:58:00',131.912,131.925,131.9,131.903,176.14,131.916,131.929,131.905,131.906,136.39,False
'2018-09-28T17:59:00',131.904,131.921,131.889,131.896,256.37,131.908,131.924,131.894,131.9,192.37,False
'2018-09-28T18:00:00',131.895,131.913,131.887,131.892,200.35,131.901,131.917,131.891,131.898,165.36,True
'2018-09-28T18:01:00',131.893,131.919,131.893,131.907,174.32,131.896,131.923,131.896,131.912,198.16,True
'2018-09-28T18:02:00',131.908,131.922,131.906,131.906,143.97,131.913,131.927,131.91,131.91,164.18,False
'2018-09-28T18:03:00',131.903,131.913,131.892,131.894,172.44,131.908,131.918,131.896,131.899,159.69,False
'2018-09-28T18:04:00',131.893,131.905,131.883,131.902,179.96,131.899,131.91,131.888,131.907,180.09,True
'2018-09-28T18:05:00',131.902,131.925,131.902,131.918,137.14,131.907,131.929,131.907,131.922,143.74,False
'2018-09-28T18:06:00',131.918,131.919,131.889,131.89,207.57,131.922,131.923,131.894,131.894,152.57,False
'2018-09-28T18:07:00',131.889,131.902,131.888,131.902,111.48,131.893,131.906,131.893,131.906,108.29,True
'2018-09-28T18:08:00',131.902,131.907,131.896,131.906,60.38,131.906,131.911,131.899,131.91,77.78,True
'2018-09-28T18:09:00',131.91,131.911,131.879,131.88,71.51,131.912,131.916,131.884,131.884,126.63,False
'2018-09-28T18:10:00',131.877,131.891,131.874,131.891,53.65,131.884,131.897,131.879,131.897,87.0,True
'2018-09-28T18:11:00',131.891,131.903,131.89,131.898,56.19,131.897,131.909,131.896,131.903,85.79,False
'2018-09-28T18:12:00',131.898,131.9,131.883,131.886,88.76,131.902,131.903,131.888,131.891,125.66,False
'2018-09-28T18:13:00',131.888,131.896,131.885,131.889,43.74,131.893,131.901,131.889,131.895,82.29,True
'2018-09-28T18:14:00',131.89,131.898,131.89,131.894,46.57,131.894,131.902,131.894,131.898,80.53,True
'2018-09-28T18:15:00',131.894,131.906,131.894,131.903,52.56,131.899,131.911,131.899,131.907,86.71,True
'2018-09-28T18:16:00',131.903,131.907,131.883,131.884,65.15,131.907,131.912,131.888,131.89,86.9,False
'2018-09-28T18:17:00',131.884,131.886,131.861,131.861,90.42,131.89,131.892,131.866,131.867,125.96,False
'2018-09-28T18:18:00',131.861,131.862,131.852,131.854,93.13,131.867,131.867,131.855,131.859,88.71,True
'2018-09-28T18:19:00',131.854,131.869,131.853,131.862,103.94,131.859,131.873,131.859,131.864,103.51,False
'2018-09-28T18:20:00',131.862,131.867,131.855,131.857,63.16,131.865,131.87,131.86,131.862,106.55,False
'2018-09-28T18:21:00',131.857,131.86,131.845,131.859,58.13,131.862,131.863,131.85,131.863,91.25,True
'2018-09-28T18:22:00',131.858,131.861,131.852,131.861,62.16,131.863,131.866,131.857,131.866,63.05,True
'2018-09-28T18:23:00',131.861,131.867,131.85,131.862,104.84,131.866,131.87,131.855,131.867,102.47,True
'2018-09-28T18:24:00',131.862,131.871,131.861,131.868,108.72,131.866,131.875,131.865,131.875,110.54,True
'2018-09-28T18:25:00',131.869,131.873,131.863,131.864,87.42,131.874,131.877,131.867,131.868,92.55,False
'2018-09-28T18:26:00',131.867,131.87,131.864,131.865,59.81,131.87,131.874,131.869,131.869,71.74,False
'2018-09-28T18:27:00',131.865,131.865,131.829,131.831,49.52,131.869,131.869,131.835,131.835,74.73,False
'2018-09-28T18:28:00',131.831,131.845,131.827,131.827,128.23,131.835,131.848,131.831,131.831,91.63,False
'2018-09-28T18:29:00',131.826,131.833,131.824,131.825,103.65,131.828,131.836,131.828,131.829,72.75,True
'2018-09-28T18:30:00',131.825,131.836,131.821,131.835,102.52,131.828,131.84,131.825,131.839,73.76,True
'2018-09-28T18:31:00',131.834,131.842,131.83,131.834,101.07,131.839,131.847,131.834,131.839,75.69,False
'2018-09-28T18:32:00',131.832,131.84,131.83,131.833,84.6,131.837,131.844,131.834,131.838,73.34,True
'2018-09-28T18:33:00',131.834,131.84,131.81,131.819,101.25,131.838,131.845,131.814,131.824,107.41,False
'2018-09-28T18:34:00',131.817,131.836,131.817,131.834,95.2,131.823,131.84,131.823,131.839,174.89,True
'2018-09-28T18:35:00',131.835,131.839,131.83,131.834,77.18,131.84,131.844,131.835,131.839,118.73,False
'2018-09-28T18:36:00',131.832,131.834,131.817,131.817,107.8,131.837,131.838,131.822,131.822,129.39,False
'2018-09-28T18:37:00',131.818,131.821,131.795,131.795,142.22,131.822,131.823,131.799,131.8,164.59,False
'2018-09-28T18:38:00',131.797,131.8,131.784,131.791,173.52,131.802,131.804,131.789,131.795,156.8,True
'2018-09-28T18:39:00',131.791,131.805,131.791,131.794,103.01,131.795,131.81,131.795,131.8,103.8,False
'2018-09-28T18:40:00',131.794,131.797,131.778,131.79,172.2,131.799,131.801,131.783,131.795,132.29,True
'2018-09-28T18:41:00',131.792,131.801,131.791,131.799,182.91,131.798,131.805,131.795,131.802,102.23,True
'2018-09-28T18:42:00',131.798,131.811,131.798,131.807,206.07,131.802,131.815,131.802,131.812,160.27,False
'2018-09-28T18:43:00',131.807,131.808,131.801,131.802,158.99,131.812,131.814,131.806,131.807,146.53,False
'2018-09-28T18:44:00',131.802,131.804,131.784,131.792,122.88,131.808,131.808,131.789,131.797,131.22,False
'2018-09-28T18:45:00',131.793,131.799,131.778,131.778,159.3,131.797,131.804,131.782,131.782,132.63,False
'2018-09-28T18:46:00',131.776,131.776,131.744,131.744,176.43,131.78,131.78,131.748,131.748,145.91,False
'2018-09-28T18:47:00',131.744,131.764,131.739,131.753,209.62,131.748,131.77,131.742,131.759,161.34,False
'2018-09-28T18:48:00',131.753,131.754,131.721,131.721,161.67,131.759,131.759,131.726,131.727,177.06,False
'2018-09-28T18:49:00',131.721,131.748,131.721,131.744,131.4,131.728,131.753,131.727,131.75,156.44,False
'2018-09-28T18:50:00',131.743,131.744,131.722,131.738,138.24,131.75,131.75,131.729,131.742,155.51,False
'2018-09-28T18:51:00',131.739,131.744,131.731,131.743,78.13,131.743,131.749,131.737,131.749,88.68,False
'2018-09-28T18:52:00',131.743,131.744,131.718,131.735,150.33,131.749,131.749,131.725,131.74,155.5,False
'2018-09-28T18:53:00',131.735,131.744,131.732,131.733,143.17,131.74,131.749,131.737,131.74,124.46,True
'2018-09-28T18:54:00',131.733,131.775,131.733,131.768,140.92,131.74,131.779,131.74,131.774,145.59,False
'2018-09-28T18:55:00',131.766,131.774,131.76,131.769,118.77,131.772,131.78,131.766,131.774,124.52,True
'2018-09-28T18:56:00',131.769,131.781,131.769,131.776,171.91,131.774,131.786,131.774,131.782,181.97,True
'2018-09-28T18:57:00',131.777,131.8,131.774,131.8,162.79,131.783,131.805,131.78,131.805,329.82,True
'2018-09-28T18:58:00',131.797,131.802,131.788,131.791,212.88,131.804,131.806,131.792,131.796,154.44,True
'2018-09-28T18:59:00',131.79,131.819,131.79,131.81,203.64,131.797,131.824,131.797,131.815,212.92,False
'2018-09-28T19:00:00',131.808,131.819,131.802,131.81,207.81,131.814,131.824,131.808,131.815,217.22,False
'2018-09-28T19:01:00',131.809,131.809,131.795,131.8,173.34,131.814,131.815,131.799,131.805,183.98,False
'2018-09-28T19:02:00',131.8,131.806,131.797,131.806,132.04,131.805,131.811,131.802,131.81,120.0,True
'2018-09-28T19:03:00',131.806,131.811,131.803,131.809,106.62,131.81,131.816,131.809,131.815,74.86,True
'2018-09-28T19:04:00',131.809,131.811,131.806,131.809,84.6,131.816,131.817,131.81,131.814,114.19,False
'2018-09-28T19:05:00',131.807,131.809,131.802,131.807,91.16,131.812,131.814,131.808,131.812,105.21,False
'2018-09-28T19:06:00',131.807,131.807,131.797,131.797,92.0,131.812,131.812,131.799,131.801,188.22,False
'2018-09-28T19:07:00',131.797,131.803,131.797,131.801,64.12,131.8,131.807,131.8,131.805,147.41,True
'2018-09-28T19:08:00',131.801,131.81,131.8,131.809,65.0,131.806,131.815,131.804,131.814,157.69,False
'2018-09-28T19:09:00',131.809,131.809,131.807,131.808,51.37,131.815,131.815,131.812,131.813,84.94,True
'2018-09-28T19:10:00',131.808,131.811,131.802,131.807,124.33,131.814,131.817,131.807,131.815,149.37,False
'2018-09-28T19:11:00',131.807,131.81,131.801,131.81,97.9,131.814,131.816,131.808,131.816,79.63,True
'2018-09-28T19:12:00',131.81,131.831,131.81,131.827,159.51,131.817,131.837,131.815,131.833,210.65,True
'2018-09-28T19:13:00',131.826,131.833,131.82,131.833,117.69,131.833,131.839,131.825,131.839,166.99,True
'2018-09-28T19:14:00',131.833,131.85,131.833,131.85,129.35,131.839,131.857,131.839,131.857,121.91,True
'2018-09-28T19:15:00',131.852,131.859,131.849,131.858,122.48,131.859,131.865,131.856,131.864,143.8,True
'2018-09-28T19:16:00',131.858,131.867,131.858,131.867,114.93,131.864,131.871,131.864,131.871,132.38,True
'2018-09-28T19:17:00',131.865,131.876,131.856,131.874,135.61,131.871,131.881,131.862,131.88,144.0,True
'2018-09-28T19:18:00',131.874,131.878,131.873,131.877,112.23,131.882,131.884,131.879,131.883,115.93,True
'2018-09-28T19:19:00',131.875,131.889,131.875,131.888,90.27,131.881,131.894,131.881,131.894,156.17,True
'2018-09-28T19:20:00',131.888,131.897,131.887,131.896,92.56,131.894,131.901,131.893,131.9,204.11,True
'2018-09-28T19:21:00',131.897,131.91,131.896,131.907,134.08,131.9,131.915,131.9,131.913,191.62,True
'2018-09-28T19:22:00',131.907,131.923,131.906,131.92,236.14,131.912,131.928,131.912,131.927,197.52,True
'2018-09-28T19:23:00',131.922,131.923,131.909,131.913,158.5,131.928,131.929,131.914,131.916,112.32,False
'2018-09-28T19:24:00',131.912,131.919,131.909,131.918,143.21,131.918,131.925,131.915,131.924,125.0,False
'2018-09-28T19:25:00',131.918,131.918,131.898,131.916,143.4,131.925,131.925,131.903,131.921,175.35,True
'2018-09-28T19:26:00',131.915,131.938,131.915,131.936,110.67,131.921,131.943,131.921,131.941,142.43,True
'2018-09-28T19:27:00',131.935,131.942,131.932,131.932,61.06,131.938,131.945,131.936,131.938,96.65,True
'2018-09-28T19:28:00',131.934,131.962,131.934,131.961,106.63,131.939,131.967,131.939,131.967,166.38,True
'2018-09-28T19:29:00',131.962,131.978,131.96,131.96,144.69,131.967,131.981,131.966,131.966,169.63,False
'2018-09-28T19:30:00',131.96,131.965,131.96,131.961,68.93,131.966,131.972,131.964,131.964,100.66,False
'2018-09-28T19:31:00',131.96,131.961,131.951,131.961,77.04,131.965,131.967,131.956,131.966,73.61,True
'2018-09-28T19:32:00',131.961,131.971,131.956,131.968,110.72,131.966,131.976,131.962,131.974,185.84,False
'2018-09-28T19:33:00',131.967,131.967,131.951,131.954,128.4,131.973,131.973,131.957,131.959,147.55,False
'2018-09-28T19:34:00',131.953,131.953,131.944,131.944,140.86,131.959,131.959,131.95,131.95,163.58,False
'2018-09-28T19:35:00',131.943,131.949,131.939,131.946,152.91,131.949,131.955,131.945,131.953,161.82,True
'2018-09-28T19:36:00',131.946,131.954,131.942,131.947,114.12,131.953,131.959,131.947,131.953,104.52,False
'2018-09-28T19:37:00',131.948,131.951,131.94,131.94,91.62,131.953,131.956,131.944,131.944,92.31,False
'2018-09-28T19:38:00',131.94,131.945,131.932,131.933,119.73,131.945,131.951,131.936,131.937,118.12,False
'2018-09-28T19:39:00',131.931,131.933,131.915,131.915,122.69,131.937,131.937,131.92,131.921,145.24,False
'2018-09-28T19:40:00',131.919,131.932,131.919,131.926,109.71,131.924,131.937,131.924,131.931,100.37,True
'2018-09-28T19:41:00',131.926,131.937,131.924,131.936,100.12,131.931,131.941,131.931,131.94,131.88,True
'2018-09-28T19:42:00',131.934,131.943,131.926,131.926,185.0,131.941,131.949,131.932,131.932,134.91,False
'2018-09-28T19:43:00',131.927,131.929,131.915,131.915,120.48,131.932,131.933,131.921,131.921,83.21,False
'2018-09-28T19:44:00',131.914,131.919,131.91,131.911,128.98,131.92,131.926,131.916,131.917,100.81,False
'2018-09-28T19:45:00',131.91,131.915,131.907,131.909,83.91,131.916,131.921,131.913,131.914,55.65,False
'2018-09-28T19:46:00',131.909,131.913,131.898,131.907,96.81,131.914,131.918,131.904,131.912,92.66,True
'2018-09-28T19:47:00',131.907,131.916,131.904,131.913,78.14,131.912,131.92,131.91,131.919,92.4,True
'2018-09-28T19:48:00',131.914,131.918,131.912,131.917,55.6,131.917,131.924,131.917,131.921,84.15,False
'2018-09-28T19:49:00',131.913,131.916,131.9,131.902,84.05,131.918,131.922,131.906,131.907,100.91,False
'2018-09-28T19:50:00',131.902,131.909,131.898,131.904,134.9,131.907,131.915,131.903,131.91,119.86,True
'2018-09-28T19:51:00',131.904,131.919,131.904,131.915,108.2,131.91,131.924,131.91,131.92,103.46,True
'2018-09-28T19:52:00',131.915,131.921,131.912,131.916,119.89,131.92,131.927,131.917,131.923,134.95,True
'2018-09-28T19:53:00',131.916,131.928,131.916,131.926,79.93,131.923,131.934,131.921,131.933,161.71,True
'2018-09-28T19:54:00',131.926,131.943,131.924,131.942,67.25,131.934,131.949,131.93,131.948,111.31,True
'2018-09-28T19:55:00',131.942,131.949,131.936,131.937,146.32,131.949,131.954,131.942,131.943,149.89,False
'2018-09-28T19:56:00',131.937,131.943,131.931,131.937,75.2,131.944,131.948,131.937,131.942,83.65,False
'2018-09-28T19:57:00',131.936,131.937,131.926,131.926,118.6,131.943,131.943,131.931,131.932,98.6,False
'2018-09-28T19:58:00',131.926,131.926,131.897,131.907,145.33,131.932,131.932,131.905,131.913,148.27,False
'2018-09-28T19:59:00',131.905,131.914,131.902,131.908,132.71,131.911,131.921,131.907,131.915,154.02,True
'2018-09-28T20:00:00',131.908,131.92,131.908,131.919,137.08,131.915,131.927,131.913,131.926,121.38,True
'2018-09-28T20:01:00',131.92,131.931,131.915,131.916,129.68,131.927,131.936,131.922,131.922,154.81,False
'2018-09-28T20:02:00',131.915,131.918,131.897,131.912,154.27,131.922,131.922,131.903,131.919,185.55,False
'2018-09-28T20:03:00',131.912,131.913,131.902,131.902,123.9,131.919,131.92,131.908,131.908,155.38,True
'2018-09-28T20:04:00',131.902,131.918,131.902,131.907,106.92,131.908,131.923,131.908,131.913,148.34,False
'2018-09-28T20:05:00',131.909,131.917,131.904,131.905,137.34,131.914,131.923,131.91,131.911,156.07,False
'2018-09-28T20:06:00',131.905,131.907,131.899,131.901,81.81,131.91,131.912,131.906,131.906,127.97,False
'2018-09-28T20:07:00',131.902,131.903,131.892,131.892,80.91,131.906,131.907,131.897,131.897,83.55,False
'2018-09-28T20:08:00',131.891,131.893,131.876,131.879,98.56,131.897,131.898,131.881,131.883,148.83,True
'2018-09-28T20:09:00',131.879,131.909,131.878,131.908,88.82,131.883,131.913,131.881,131.913,185.13,False
'2018-09-28T20:10:00',131.906,131.906,131.877,131.878,102.62,131.911,131.911,131.884,131.884,148.51,False
'2018-09-28T20:11:00',131.878,131.891,131.877,131.889,113.28,131.884,131.896,131.883,131.893,206.94,False
'2018-09-28T20:12:00',131.889,131.89,131.88,131.882,48.11,131.894,131.894,131.886,131.886,131.6,True
'2018-09-28T20:13:00',131.884,131.911,131.884,131.909,82.9,131.889,131.918,131.889,131.916,146.05,False
'2018-09-28T20:14:00',131.909,131.909,131.887,131.89,127.35,131.914,131.916,131.894,131.897,163.64,False
'2018-09-28T20:15:00',131.891,131.895,131.885,131.894,139.67,131.897,131.902,131.891,131.9,162.11,True
'2018-09-28T20:16:00',131.894,131.899,131.882,131.882,154.95,131.9,131.906,131.888,131.888,180.7,False
'2018-09-28T20:17:00',131.882,131.892,131.872,131.881,180.26,131.887,131.899,131.878,131.888,210.84,False
'2018-09-28T20:18:00',131.881,131.881,131.869,131.876,159.2,131.889,131.889,131.875,131.881,119.17,False
'2018-09-28T20:19:00',131.876,131.879,131.867,131.868,146.45,131.88,131.884,131.873,131.874,112.9,False
'2018-09-28T20:20:00',131.868,131.876,131.868,131.875,147.02,131.874,131.881,131.874,131.881,126.64,True
'2018-09-28T20:21:00',131.875,131.883,131.873,131.873,102.71,131.881,131.888,131.878,131.88,143.68,False
'2018-09-28T20:22:00',131.873,131.882,131.872,131.879,84.29,131.88,131.887,131.877,131.883,131.15,True
'2018-09-28T20:23:00',131.879,131.891,131.879,131.886,48.82,131.884,131.895,131.884,131.891,75.17,False
'2018-09-28T20:24:00',131.884,131.886,131.875,131.881,73.27,131.89,131.89,131.88,131.886,93.92,False
'2018-09-28T20:25:00',131.882,131.885,131.875,131.881,76.15,131.886,131.889,131.88,131.886,127.62,True
'2018-09-28T20:26:00',131.882,131.885,131.862,131.877,84.41,131.886,131.89,131.866,131.88,128.23,False
'2018-09-28T20:27:00',131.877,131.88,131.862,131.867,139.55,131.882,131.884,131.866,131.873,201.96,True
'2018-09-28T20:28:00',131.868,131.882,131.865,131.882,104.27,131.873,131.887,131.871,131.887,159.39,True
'2018-09-28T20:29:00',131.882,131.884,131.872,131.877,149.76,131.887,131.889,131.877,131.883,145.28,False
'2018-09-28T20:30:00',131.878,131.878,131.87,131.873,93.24,131.882,131.883,131.875,131.878,122.23,True
'2018-09-28T20:31:00',131.873,131.882,131.871,131.873,62.54,131.879,131.888,131.877,131.878,98.75,True
'2018-09-28T20:32:00',131.873,131.885,131.871,131.885,71.72,131.878,131.89,131.876,131.89,107.21,True
'2018-09-28T20:33:00',131.884,131.893,131.883,131.893,48.64,131.889,131.898,131.888,131.898,73.09,True
'2018-09-28T20:34:00',131.893,131.895,131.893,131.895,34.13,131.898,131.9,131.898,131.9,74.47,True
'2018-09-28T20:35:00',131.895,131.901,131.887,131.895,48.3,131.899,131.904,131.893,131.9,74.24,False
'2018-09-28T20:36:00',131.897,131.9,131.881,131.881,72.18,131.9,131.905,131.885,131.888,101.07,False
'2018-09-28T20:37:00',131.886,131.888,131.879,131.888,77.36,131.891,131.891,131.886,131.891,157.27,True
'2018-09-28T20:38:00',131.889,131.889,131.876,131.88,85.88,131.892,131.894,131.879,131.885,149.2,False
'2018-09-28T20:39:00',131.879,131.885,131.874,131.88,56.66,131.884,131.889,131.878,131.885,98.44,True
'2018-09-28T20:40:00',131.882,131.888,131.871,131.875,51.76,131.886,131.893,131.876,131.88,108.49,True
'2018-09-28T20:41:00',131.874,131.91,131.873,131.888,121.81,131.879,131.916,131.879,131.895,201.03,False
'2018-09-28T20:42:00',131.887,131.89,131.878,131.888,108.21,131.894,131.897,131.882,131.892,111.93,True
'2018-09-28T20:43:00',131.888,131.901,131.882,131.901,91.63,131.893,131.907,131.887,131.906,101.12,False
'2018-09-28T20:44:00',131.9,131.9,131.891,131.894,40.82,131.905,131.905,131.896,131.898,71.37,False
'2018-09-28T20:45:00',131.895,131.897,131.891,131.892,71.3,131.899,131.901,131.896,131.897,116.91,False
'2018-09-28T20:46:00',131.891,131.892,131.883,131.885,72.11,131.897,131.897,131.888,131.89,65.77,False
'2018-09-28T20:47:00',131.884,131.885,131.879,131.881,97.05,131.89,131.89,131.884,131.885,122.49,True
'2018-09-28T20:48:00',131.88,131.897,131.879,131.897,75.99,131.885,131.902,131.884,131.899,101.73,True
'2018-09-28T20:49:00',131.898,131.914,131.897,131.91,51.8,131.902,131.918,131.901,131.915,77.68,True
'2018-09-28T20:50:00',131.912,131.916,131.909,131.915,62.42,131.915,131.921,131.913,131.921,154.39,True
'2018-09-28T20:51:00',131.915,131.93,131.914,131.929,83.12,131.92,131.936,131.92,131.936,102.26,True
'2018-09-28T20:52:00',131.93,131.932,131.925,131.931,56.8,131.936,131.937,131.93,131.937,75.85,True
'2018-09-28T20:53:00',131.931,131.941,131.93,131.938,75.31,131.937,131.946,131.935,131.944,118.28,False
'2018-09-28T20:54:00',131.937,131.941,131.925,131.939,116.5,131.942,131.946,131.931,131.944,150.62,False
'2018-09-28T20:55:00',131.938,131.94,131.93,131.936,114.35,131.945,131.945,131.934,131.941,108.92,True
'2018-09-28T20:56:00',131.936,131.942,131.933,131.933,128.15,131.941,131.946,131.939,131.94,113.85,False
'2018-09-28T20:57:00',131.933,131.94,131.923,131.924,148.22,131.939,131.947,131.93,131.93,213.65,False
'2018-09-28T20:58:00',131.923,131.926,131.907,131.922,175.72,131.929,131.931,131.913,131.928,223.99,False
'2018-09-28T20:59:00',131.919,131.919,131.856,131.856,242.25,131.921,131.923,131.862,131.862,272.17,False
'2018-09-28T21:00:00',131.859,131.882,131.856,131.872,199.62,131.862,131.888,131.86,131.878,174.82,True
'2018-09-28T21:01:00',131.871,131.892,131.87,131.883,104.84,131.877,131.898,131.876,131.888,170.27,False
'2018-09-28T21:02:00',131.883,131.885,131.879,131.882,72.35,131.889,131.89,131.884,131.888,100.23,True
'2018-09-28T21:03:00',131.882,131.899,131.872,131.893,115.73,131.888,131.906,131.878,131.899,190.65,False
'2018-09-28T21:04:00',131.892,131.893,131.886,131.887,121.76,131.898,131.899,131.892,131.894,141.06,False
'2018-09-28T21:05:00',131.88,131.881,131.875,131.875,128.99,131.888,131.888,131.88,131.88,206.98,False
'2018-09-28T21:06:00',131.875,131.88,131.869,131.869,111.02,131.881,131.884,131.875,131.875,149.52,True
'2018-09-28T21:07:00',131.87,131.882,131.841,131.847,198.04,131.874,131.889,131.848,131.853,219.42,False
'2018-09-28T21:08:00',131.847,131.849,131.842,131.845,139.4,131.854,131.856,131.849,131.851,145.19,True
'2018-09-28T21:09:00',131.845,131.862,131.845,131.857,89.93,131.851,131.868,131.851,131.862,121.63,True
'2018-09-28T21:10:00',131.857,131.865,131.84,131.864,135.31,131.862,131.872,131.846,131.872,186.13,True
'2018-09-28T21:11:00',131.865,131.877,131.864,131.871,52.56,131.872,131.883,131.87,131.876,131.54,False
'2018-09-28T21:12:00',131.87,131.875,131.859,131.862,112.03,131.875,131.88,131.865,131.868,175.2,False
'2018-09-28T21:13:00',131.861,131.87,131.857,131.864,107.65,131.867,131.876,131.864,131.872,93.6,False
'2018-09-28T21:14:00',131.864,131.865,131.855,131.861,139.33,131.872,131.872,131.86,131.866,190.74,False
'2018-09-28T21:15:00',131.861,131.861,131.85,131.855,141.33,131.866,131.866,131.856,131.861,152.88,True
'2018-09-28T21:16:00',131.855,131.871,131.854,131.871,114.31,131.862,131.876,131.86,131.876,157.4,True
'2018-09-28T21:17:00',131.87,131.873,131.86,131.86,131.71,131.876,131.879,131.867,131.867,106.39,False
'2018-09-28T21:18:00',131.86,131.866,131.849,131.854,185.99,131.867,131.871,131.856,131.86,160.06,False
'2018-09-28T21:19:00',131.854,131.857,131.843,131.845,150.19,131.86,131.864,131.849,131.851,185.07,False
'2018-09-28T21:20:00',131.844,131.853,131.842,131.846,154.23,131.851,131.857,131.849,131.852,195.79,False
'2018-09-28T21:21:00',131.845,131.851,131.841,131.85,143.76,131.851,131.857,131.847,131.855,210.08,True
'2018-09-28T21:22:00',131.85,131.866,131.849,131.866,122.66,131.855,131.87,131.855,131.87,203.39,True
'2018-09-28T21:23:00',131.864,131.89,131.864,131.885,152.17,131.87,131.896,131.87,131.891,218.5,False
'2018-09-28T21:24:00',131.882,131.883,131.859,131.861,177.49,131.888,131.889,131.865,131.868,170.21,False
'2018-09-28T21:25:00',131.862,131.864,131.852,131.857,171.96,131.868,131.87,131.858,131.861,142.18,False
'2018-09-28T21:26:00',131.857,131.858,131.839,131.839,127.78,131.863,131.864,131.845,131.845,154.63,False
'2018-09-28T21:27:00',131.839,131.85,131.839,131.849,189.93,131.845,131.856,131.845,131.855,160.82,False
'2018-09-28T21:28:00',131.849,131.85,131.838,131.844,199.86,131.855,131.856,131.845,131.85,200.89,True
'2018-09-28T21:29:00',131.844,131.858,131.84,131.843,139.14,131.849,131.865,131.846,131.849,226.89,False
'2018-09-28T21:30:00',131.843,131.845,131.831,131.844,181.9,131.848,131.852,131.837,131.85,276.05,False
'2018-09-28T21:31:00',131.844,131.844,131.838,131.838,111.8,131.85,131.85,131.844,131.845,122.57,False
'2018-09-28T21:32:00',131.838,131.839,131.826,131.831,182.68,131.845,131.847,131.83,131.836,243.92,True
'2018-09-28T21:33:00',131.83,131.844,131.826,131.842,140.09,131.837,131.851,131.83,131.848,219.06,True
'2018-09-28T21:34:00',131.842,131.859,131.842,131.857,139.89,131.848,131.866,131.848,131.863,181.77,True
'2018-09-28T21:35:00',131.857,131.864,131.857,131.861,98.87,131.863,131.869,131.861,131.868,122.57,False
'2018-09-28T21:36:00',131.862,131.863,131.841,131.841,79.63,131.869,131.869,131.846,131.846,132.06,False
'2018-09-28T21:37:00',131.839,131.848,131.836,131.845,151.24,131.846,131.853,131.842,131.851,198.58,True
'2018-09-28T21:38:00',131.845,131.85,131.84,131.84,170.47,131.851,131.856,131.845,131.845,203.49,False
'2018-09-28T21:39:00',131.84,131.842,131.831,131.838,149.38,131.845,131.847,131.837,131.843,218.41,True
'2018-09-28T21:40:00',131.838,131.844,131.836,131.844,76.88,131.843,131.851,131.842,131.851,136.84,True
'2018-09-28T21:41:00',131.844,131.86,131.844,131.85,73.51,131.851,131.866,131.851,131.857,125.66,False
'2018-09-28T21:42:00',131.85,131.852,131.844,131.844,126.25,131.857,131.858,131.85,131.85,125.96,False
'2018-09-28T21:43:00',131.844,131.847,131.843,131.846,120.49,131.85,131.854,131.848,131.852,109.72,True
'2018-09-28T21:44:00',131.847,131.854,131.835,131.84,136.96,131.853,131.86,131.84,131.846,138.95,False
'2018-09-28T21:45:00',131.84,131.849,131.825,131.839,155.19,131.846,131.855,131.831,131.843,162.5,False
'2018-09-28T21:46:00',131.839,131.843,131.833,131.84,82.43,131.843,131.85,131.839,131.846,62.47,True
'2018-09-28T21:47:00',131.841,131.849,131.836,131.841,128.92,131.846,131.855,131.843,131.847,110.1,False
'2018-09-28T21:48:00',131.841,131.848,131.84,131.847,83.25,131.848,131.854,131.847,131.851,89.22,True
'2018-09-28T21:49:00',131.846,131.86,131.846,131.86,96.43,131.852,131.867,131.852,131.866,124.16,True
'2018-09-28T21:50:00',131.859,131.867,131.856,131.859,116.85,131.862,131.874,131.861,131.865,109.46,True
'2018-09-28T21:51:00',131.859,131.878,131.859,131.872,162.05,131.865,131.884,131.865,131.878,149.93,False
'2018-09-28T21:52:00',131.872,131.873,131.866,131.866,75.96,131.878,131.879,131.871,131.872,118.51,True
'2018-09-28T21:53:00',131.866,131.88,131.866,131.875,112.43,131.872,131.885,131.872,131.881,116.93,True
'2018-09-28T21:54:00',131.875,131.881,131.873,131.881,108.84,131.881,131.887,131.879,131.887,170.71,True
'2018-09-28T21:55:00',131.879,131.882,131.875,131.882,95.44,131.884,131.889,131.88,131.889,199.61,True
'2018-09-28T21:56:00',131.882,131.895,131.882,131.889,78.37,131.889,131.901,131.886,131.895,145.36,True
'2018-09-28T21:57:00',131.889,131.902,131.888,131.9,113.7,131.894,131.908,131.893,131.905,197.75,True
'2018-09-28T21:58:00',131.901,131.92,131.901,131.902,144.86,131.905,131.927,131.905,131.909,152.69,False
'2018-09-28T21:59:00',131.902,131.916,131.902,131.904,198.48,131.909,131.924,131.908,131.908,177.01,True
'2018-09-28T22:00:00',131.902,131.928,131.902,131.928,178.24,131.909,131.936,131.907,131.936,195.42,True
'2018-09-28T22:01:00',131.928,131.945,131.928,131.94,126.44,131.936,131.952,131.935,131.945,125.25,False
'2018-09-28T22:02:00',131.939,131.94,131.919,131.919,112.72,131.946,131.946,131.925,131.926,61.19,False
'2018-09-28T22:03:00',131.919,131.921,131.915,131.915,101.08,131.926,131.927,131.92,131.923,69.71,False
'2018-09-28T22:04:00',131.915,131.916,131.915,131.916,26.29,131.922,131.924,131.922,131.924,17.8,True
'2018-09-28T22:05:00',131.916,131.923,131.911,131.914,82.98,131.924,131.929,131.918,131.922,82.91,False
'2018-09-28T22:06:00',131.914,131.918,131.914,131.915,64.65,131.923,131.926,131.922,131.925,50.98,True
'2018-09-28T22:07:00',131.917,131.92,131.917,131.917,76.96,131.925,131.926,131.924,131.925,82.25,True
'2018-09-28T22:08:00',131.917,131.923,131.917,131.919,65.51,131.925,131.932,131.924,131.926,66.42,True
'2018-09-28T22:09:00',131.919,131.928,131.919,131.926,88.69,131.926,131.934,131.926,131.933,115.37,False
'2018-09-28T22:10:00',131.926,131.927,131.917,131.918,34.1,131.933,131.934,131.924,131.926,33.55,False
'2018-09-28T22:11:00',131.917,131.926,131.917,131.926,29.88,131.925,131.934,131.925,131.934,31.08,True
'2018-09-28T22:12:00',131.926,131.927,131.921,131.924,98.35,131.935,131.935,131.928,131.932,106.83,True
'2018-09-28T22:13:00',131.924,131.947,131.913,131.942,76.87,131.933,131.954,131.92,131.949,97.83,False
'2018-09-28T22:14:00',131.941,131.941,131.918,131.927,94.8,131.949,131.949,131.925,131.934,142.66,False
'2018-09-28T22:15:00',131.927,131.94,131.926,131.94,49.5,131.934,131.945,131.933,131.945,83.61,True
'2018-09-28T22:16:00',131.939,131.941,131.934,131.94,26.23,131.945,131.948,131.94,131.947,44.46,True
'2018-09-28T22:17:00',131.94,131.95,131.94,131.95,17.56,131.947,131.954,131.947,131.954,28.89,True
'2018-09-28T22:18:00',131.95,131.95,131.934,131.934,48.85,131.957,131.957,131.939,131.939,76.68,False
'2018-09-28T22:19:00',131.933,131.934,131.932,131.934,36.47,131.94,131.942,131.94,131.941,49.74,True
'2018-09-28T22:20:00',131.935,131.944,131.93,131.93,77.51,131.94,131.95,131.938,131.938,79.35,False
'2018-09-28T22:21:00',131.93,131.934,131.925,131.932,54.35,131.937,131.94,131.931,131.939,63.97,True
'2018-09-28T22:22:00',131.932,131.943,131.921,131.921,111.23,131.938,131.95,131.929,131.929,127.47,False
'2018-09-28T22:23:00',131.921,131.93,131.92,131.923,109.35,131.93,131.936,131.927,131.929,133.45,True
'2018-09-28T22:24:00',131.925,131.933,131.922,131.929,96.27,131.931,131.94,131.928,131.937,126.0,True
'2018-09-28T22:25:00',131.929,131.936,131.929,131.936,38.27,131.937,131.942,131.936,131.942,51.52,True
'2018-09-28T22:26:00',131.936,131.941,131.935,131.939,20.34,131.942,131.947,131.941,131.946,48.14,True
'2018-09-28T22:27:00',131.939,131.946,131.939,131.941,14.79,131.946,131.95,131.946,131.948,25.61,True
'2018-09-28T22:28:00',131.942,131.95,131.942,131.95,50.71,131.947,131.958,131.947,131.958,76.74,True
'2018-09-28T22:29:00',131.95,131.951,131.938,131.948,139.22,131.958,131.958,131.947,131.955,167.89,False
'2018-09-28T22:30:00',131.945,131.949,131.937,131.94,102.31,131.952,131.957,131.945,131.949,114.04,True
'2018-09-28T22:31:00',131.941,131.952,131.94,131.952,75.83,131.949,131.96,131.949,131.96,90.77,False
'2018-09-28T22:32:00',131.951,131.951,131.943,131.943,70.18,131.958,131.959,131.951,131.952,62.79,False
'2018-09-28T22:33:00',131.945,131.949,131.941,131.946,55.22,131.953,131.954,131.949,131.954,65.53,False
'2018-09-28T22:34:00',131.946,131.947,131.93,131.932,87.35,131.953,131.954,131.937,131.939,105.14,False
'2018-09-28T22:35:00',131.932,131.932,131.916,131.919,181.79,131.94,131.94,131.926,131.928,147.39,False
'2018-09-28T22:36:00',131.923,131.927,131.903,131.904,138.49,131.931,131.935,131.912,131.912,139.5,False
'2018-09-28T22:37:00',131.912,131.916,131.901,131.914,233.03,131.917,131.926,131.908,131.923,182.06,False
'2018-09-28T22:38:00',131.914,131.914,131.902,131.902,146.62,131.922,131.923,131.911,131.911,134.12,False
'2018-09-28T22:39:00',131.902,131.91,131.9,131.9,143.02,131.911,131.919,131.91,131.911,148.9,True
'2018-09-28T22:40:00',131.901,131.92,131.898,131.919,126.14,131.911,131.929,131.908,131.929,152.12,False
'2018-09-28T22:41:00',131.919,131.919,131.905,131.912,120.95,131.928,131.928,131.913,131.921,133.72,False
'2018-09-28T22:42:00',131.912,131.914,131.893,131.898,121.92,131.92,131.922,131.901,131.908,104.44,False
'2018-09-28T22:43:00',131.897,131.897,131.883,131.894,156.34,131.908,131.908,131.895,131.905,130.39,True
'2018-09-28T22:44:00',131.895,131.904,131.891,131.9,107.3,131.906,131.913,131.899,131.913,104.4,True
'2018-09-28T22:45:00',131.901,131.915,131.899,131.912,181.76,131.914,131.928,131.911,131.925,145.57,True
'2018-09-28T22:46:00',131.915,131.916,131.905,131.91,148.87,131.928,131.928,131.916,131.923,113.35,False
'2018-09-28T22:47:00',131.909,131.911,131.905,131.907,140.64,131.923,131.924,131.918,131.92,105.89,True
'2018-09-28T22:48:00',131.91,131.923,131.909,131.921,135.5,131.921,131.936,131.921,131.934,111.68,False
'2018-09-28T22:49:00',131.921,131.921,131.897,131.905,128.55,131.932,131.932,131.908,131.918,104.28,False
'2018-09-28T22:50:00',131.903,131.904,131.865,131.879,109.64,131.917,131.918,131.882,131.895,120.61,False
'2018-09-28T22:51:00',131.88,131.883,131.868,131.883,121.28,131.895,131.9,131.886,131.9,88.84,True
'2018-09-28T22:52:00',131.883,131.906,131.879,131.895,109.53,131.9,131.922,131.896,131.912,73.92,True
'2018-09-28T22:53:00',131.894,131.924,131.877,131.909,192.08,131.912,131.944,131.897,131.925,163.93,True
'2018-09-28T22:54:00',131.911,131.927,131.898,131.915,163.75,131.927,131.944,131.916,131.933,171.48,False
'2018-09-28T22:55:00',131.916,131.919,131.901,131.918,45.62,131.934,131.941,131.925,131.941,48.79,True
'2018-09-28T22:56:00',131.916,131.919,131.892,131.911,57.19,131.943,131.948,131.92,131.941,56.96,True
'2018-09-28T22:57:00',131.91,131.937,131.909,131.914,90.09,131.941,131.957,131.936,131.956,78.23,False
'2018-09-28T22:58:00',131.912,131.924,131.909,131.911,110.37,131.955,131.961,131.95,131.956,85.96,True
'2018-09-28T22:59:00',131.908,131.936,131.898,131.906,86.0,131.958,131.959,131.928,131.959,81.75,True
'2018-09-30T23:00:00',132.112,132.124,132.109,132.124,4.5,132.207,132.207,132.19,132.192,6.0,False
'2018-09-30T23:01:00',132.123,132.123,132.1,132.116,7.5,132.189,132.189,132.185,132.185,7.5,True
'2018-09-30T23:02:00',132.116,132.134,132.103,132.134,10.5,132.184,132.196,132.184,132.196,10.5,True
'2018-09-30T23:03:00',132.134,132.136,132.132,132.132,3.0,132.197,132.197,132.196,132.196,3.0,False
'2018-09-30T23:04:00',132.132,132.134,132.132,132.134,1.5,132.194,132.194,132.194,132.194,1.5,False
'2018-09-30T23:05:00',132.133,132.133,132.126,132.126,8.25,132.194,132.194,132.18,132.18,8.25,False
'2018-09-30T23:06:00',132.126,132.126,132.12,132.12,3.0,132.181,132.181,132.18,132.18,3.0,False
'2018-09-30T23:07:00',132.121,132.123,132.105,132.123,12.5,132.18,132.18,132.179,132.179,12.0,False
'2018-09-30T23:08:00',132.123,132.123,132.108,132.121,8.75,132.18,132.18,132.164,132.179,10.5,True
'2018-09-30T23:09:00',132.141,132.144,132.124,132.135,23.11,132.179,132.18,132.171,132.179,21.94,False
'2018-09-30T23:10:00',132.135,132.14,132.117,132.12,81.64,132.179,132.184,132.154,132.161,79.99,False
'2018-09-30T23:11:00',132.12,132.12,132.117,132.119,42.0,132.164,132.164,132.156,132.157,43.25,False
'2018-09-30T23:12:00',132.119,132.119,132.104,132.118,8.0,132.158,132.161,132.153,132.153,9.5,False
'2018-09-30T23:13:00',132.113,132.115,132.108,132.112,13.0,132.155,132.155,132.138,132.144,14.25,False
'2018-09-30T23:14:00',132.109,132.109,132.107,132.107,5.0,132.144,132.144,132.141,132.143,6.87,False
'2018-09-30T23:15:00',132.11,132.11,132.11,132.11,1.0,132.14,132.14,132.14,132.14,1.75,False
'2018-09-30T23:16:00',132.095,132.095,132.075,132.076,22.86,132.136,132.136,132.112,132.112,29.75,False
'2018-09-30T23:17:00',132.07,132.072,132.067,132.067,52.49,132.109,132.114,132.1,132.1,58.62,False
'2018-09-30T23:18:00',132.06,132.06,132.016,132.055,42.59,132.097,132.099,132.039,132.096,55.57,True
'2018-09-30T23:19:00',132.054,132.062,132.053,132.06,17.0,132.096,132.096,132.095,132.096,17.0,False
'2018-09-30T23:20:00',132.059,132.061,132.052,132.052,12.37,132.096,132.096,132.096,132.096,12.0,True
'2018-09-30T23:21:00',132.057,132.065,132.055,132.064,13.0,132.096,132.1,132.095,132.095,13.75,True
'2018-09-30T23:22:00',132.058,132.083,132.044,132.083,21.86,132.095,132.101,132.085,132.101,22.86,True
'2018-09-30T23:23:00',132.079,132.092,132.079,132.092,16.5,132.101,132.135,132.101,132.135,19.83,True
'2018-09-30T23:24:00',132.101,132.121,132.101,132.112,24.0,132.135,132.147,132.135,132.139,24.0,False
'2018-09-30T23:25:00',132.102,132.111,132.056,132.073,50.5,132.139,132.142,132.103,132.121,63.08,False
'2018-09-30T23:26:00',132.073,132.073,132.064,132.066,34.0,132.121,132.133,132.113,132.113,39.22,False
'2018-09-30T23:27:00',132.066,132.078,132.062,132.062,18.5,132.107,132.107,132.102,132.103,19.0,False
'2018-09-30T23:28:00',132.062,132.07,132.062,132.069,20.87,132.104,132.122,132.103,132.119,19.47,True
'2018-09-30T23:29:00',132.068,132.078,132.066,132.067,25.62,132.119,132.128,132.116,132.116,24.0,False
'2018-09-30T23:30:00',132.068,132.073,132.005,132.016,80.12,132.116,132.123,132.06,132.066,73.61,False
'2018-09-30T23:31:00',132.015,132.018,132.012,132.012,31.75,132.067,132.067,132.055,132.055,27.0,False
'2018-09-30T23:32:00',132.012,132.014,132.012,132.014,12.5,132.057,132.059,132.056,132.056,13.5,False
'2018-09-30T23:33:00',132.014,132.014,132.012,132.014,6.0,132.057,132.058,132.056,132.056,7.0,False
'2018-09-30T23:34:00',132.012,132.014,132.012,132.013,17.75,132.057,132.057,132.054,132.054,15.5,False
'2018-09-30T23:35:00',132.012,132.013,132.011,132.012,5.0,132.055,132.056,132.054,132.056,5.0,True
'2018-09-30T23:36:00',132.012,132.013,132.011,132.012,20.88,132.055,132.059,132.054,132.055,17.12,False
'2018-09-30T23:37:00',132.011,132.013,132.011,132.012,19.25,132.057,132.057,132.055,132.055,15.0,False
'2018-09-30T23:38:00',132.012,132.012,132.004,132.004,35.26,132.054,132.056,132.018,132.023,37.0,False
'2018-09-30T23:39:00',132.005,132.005,132.004,132.004,38.38,132.023,132.045,132.02,132.038,38.74,True
'2018-09-30T23:40:00',132.004,132.021,131.997,132.0,49.04,132.037,132.062,132.035,132.04,44.87,False
'2018-09-30T23:41:00',132.0,132.017,132.0,132.01,45.95,132.041,132.058,132.041,132.055,44.12,False
'2018-09-30T23:42:00',132.01,132.012,132.01,132.012,13.0,132.054,132.055,132.051,132.055,13.0,True
'2018-09-30T23:43:00',132.012,132.013,132.012,132.013,11.0,132.057,132.057,132.055,132.056,11.0,False
'2018-09-30T23:44:00',132.013,132.013,132.01,132.011,13.0,132.055,132.056,132.052,132.056,14.5,True
'2018-09-30T23:45:00',132.012,132.019,131.996,132.013,41.36,132.056,132.066,132.038,132.06,38.62,False
'2018-09-30T23:46:00',132.012,132.013,132.012,132.012,5.0,132.059,132.063,132.059,132.063,5.0,True
'2018-09-30T23:47:00',132.012,132.037,132.004,132.015,23.56,132.064,132.064,132.037,132.063,23.75,False
'2018-09-30T23:48:00',132.015,132.015,132.008,132.01,20.0,132.064,132.064,132.055,132.059,20.87,False
'2018-09-30T23:49:00',132.01,132.01,132.007,132.007,13.5,132.06,132.061,132.054,132.054,13.5,False
'2018-09-30T23:50:00',132.007,132.007,132.006,132.007,17.0,132.055,132.055,132.049,132.055,18.5,True
'2018-09-30T23:51:00',132.01,132.016,132.007,132.013,45.39,132.054,132.065,132.052,132.064,45.25,True
'2018-09-30T23:52:00',132.014,132.016,132.007,132.007,27.0,132.064,132.072,132.057,132.058,30.98,True
'2018-09-30T23:53:00',132.007,132.049,132.002,132.014,38.31,132.057,132.081,132.052,132.066,39.74,False
'2018-09-30T23:54:00',132.017,132.018,132.01,132.012,29.0,132.066,132.067,132.054,132.054,44.87,True
'2018-09-30T23:55:00',132.012,132.022,132.012,132.018,29.0,132.055,132.067,132.055,132.062,37.24,True
'2018-09-30T23:56:00',132.018,132.022,132.018,132.02,18.0,132.064,132.068,132.064,132.066,24.25,True
'2018-09-30T23:57:00',132.02,132.028,132.015,132.028,22.0,132.067,132.071,132.062,132.064,21.48,False
'2018-09-30T23:58:00',132.027,132.031,132.013,132.029,27.03,132.064,132.064,132.021,132.06,24.49,True
'2018-09-30T23:59:00',132.029,132.043,132.029,132.033,21.84,132.06,132.068,132.05,132.05,15.44,False
'2018-10-01T00:00:00',132.032,132.039,131.996,131.996,73.81,132.05,132.051,132.002,132.002,84.05,False
'2018-10-01T00:01:00',131.992,132.023,131.992,131.997,61.45,132.002,132.032,132.002,132.008,60.7,False
'2018-10-01T00:02:00',132.0,132.014,131.992,131.994,90.68,132.008,132.028,132.007,132.009,78.11,False
'2018-10-01T00:03:00',131.996,132.004,131.987,131.992,53.61,132.008,132.019,132.001,132.006,38.76,True
'2018-10-01T00:04:00',131.991,132.013,131.982,132.013,72.75,132.006,132.021,131.997,132.02,50.68,True
'2018-10-01T00:05:00',132.014,132.02,132.006,132.012,91.24,132.019,132.026,132.017,132.019,22.34,True
'2018-10-01T00:06:00',132.012,132.03,132.01,132.011,151.52,132.02,132.04,132.02,132.027,161.58,False
'2018-10-01T00:07:00',132.011,132.023,132.011,132.019,210.49,132.026,132.034,132.026,132.029,218.88,True
'2018-10-01T00:08:00',132.021,132.028,132.015,132.024,221.59,132.029,132.039,132.025,132.034,238.73,False
'2018-10-01T00:09:00',132.024,132.024,132.007,132.008,194.25,132.034,132.038,132.022,132.023,155.09,False
'2018-10-01T00:10:00',132.008,132.015,132.0,132.005,239.58,132.023,132.026,132.013,132.016,210.97,False
'2018-10-01T00:11:00',132.006,132.007,131.997,131.999,178.91,132.016,132.019,132.006,132.008,201.67,True
'2018-10-01T00:12:00',131.999,132.011,131.999,132.004,103.13,132.01,132.021,132.01,132.017,107.31,True
'2018-10-01T00:13:00',132.006,132.015,132.002,132.005,139.38,132.019,132.028,132.017,132.02,137.65,False
'2018-10-01T00:14:00',132.005,132.014,132.003,132.005,132.86,132.02,132.027,132.017,132.018,139.59,True
'2018-10-01T00:15:00',132.007,132.021,132.004,132.02,240.36,132.017,132.035,132.016,132.033,305.02,False
'2018-10-01T00:16:00',132.02,132.02,132.011,132.016,143.31,132.032,132.033,132.023,132.027,190.8,True
'2018-10-01T00:17:00',132.016,132.023,132.016,132.021,150.49,132.027,132.034,132.027,132.032,232.86,True
'2018-10-01T00:18:00',132.021,132.029,132.018,132.024,209.45,132.031,132.04,132.027,132.035,256.87,False
'2018-10-01T00:19:00',132.023,132.023,132.019,132.021,352.68,132.032,132.034,132.031,132.033,398.4,True
'2018-10-01T00:20:00',132.021,132.032,132.02,132.022,216.6,132.033,132.043,132.031,132.031,220.22,False
'2018-10-01T00:21:00',132.021,132.026,132.017,132.022,217.06,132.032,132.038,132.028,132.033,165.12,True
'2018-10-01T00:22:00',132.021,132.031,132.016,132.023,109.66,132.032,132.039,132.024,132.03,152.41,False
'2018-10-01T00:23:00',132.023,132.024,132.02,132.023,95.78,132.031,132.033,132.027,132.031,113.28,True
'2018-10-01T00:24:00',132.023,132.025,132.021,132.025,294.2,132.031,132.036,132.03,132.034,240.97,True
'2018-10-01T00:25:00',132.025,132.032,132.025,132.028,202.71,132.035,132.039,132.035,132.037,184.17,False
'2018-10-01T00:26:00',132.028,132.03,132.023,132.027,94.22,132.037,132.039,132.03,132.034,91.3,True
'2018-10-01T00:27:00',132.027,132.031,132.006,132.006,73.13,132.035,132.038,132.014,132.016,100.64,False
'2018-10-01T00:28:00',132.006,132.011,132.003,132.003,120.98,132.016,132.018,132.013,132.013,186.21,True
'2018-10-01T00:29:00',132.003,132.016,132.003,132.007,70.32,132.013,132.024,132.013,132.014,134.3,False
'2018-10-01T00:30:00',132.005,132.015,132.005,132.007,70.1,132.014,132.024,132.014,132.016,97.56,False
'2018-10-01T00:31:00',132.007,132.008,132.002,132.003,147.17,132.017,132.018,132.009,132.009,172.45,True
'2018-10-01T00:32:00',132.003,132.01,132.003,132.01,41.43,132.01,132.019,132.01,132.016,77.86,False
'2018-10-01T00:33:00',132.01,132.01,132.004,132.007,62.88,132.017,132.017,132.012,132.016,101.52,True
'2018-10-01T00:34:00',132.008,132.01,132.005,132.009,92.92,132.017,132.018,132.014,132.016,145.92,False
'2018-10-01T00:35:00',132.008,132.009,132.002,132.006,70.81,132.016,132.017,132.008,132.012,136.39,False
'2018-10-01T00:36:00',132.005,132.005,131.999,132.0,35.75,132.012,132.012,132.007,132.008,56.37,False
'2018-10-01T00:37:00',132.002,132.004,131.997,132.004,88.69,132.009,132.01,132.003,132.01,113.84,True
'2018-10-01T00:38:00',132.004,132.007,131.996,131.996,40.31,132.011,132.015,132.004,132.004,56.25,True
'2018-10-01T00:39:00',131.996,132.008,131.996,132.004,49.02,132.005,132.014,132.005,132.011,82.57,False
'2018-10-01T00:40:00',132.004,132.005,131.995,131.995,45.9,132.011,132.011,132.004,132.004,52.49,False
'2018-10-01T00:41:00',131.995,131.999,131.995,131.998,31.5,132.004,132.005,132.001,132.004,68.78,True
'2018-10-01T00:42:00',131.998,132.005,131.995,132.001,23.0,132.003,132.012,132.001,132.008,36.96,False
'2018-10-01T00:43:00',132.0,132.0,131.996,131.997,13.0,132.008,132.008,132.003,132.004,32.55,False
'2018-10-01T00:44:00',131.997,131.997,131.993,131.996,25.75,132.002,132.004,132.001,132.003,33.57,True
'2018-10-01T00:45:00',131.996,132.004,131.996,132.001,42.94,132.004,132.011,132.002,132.009,87.64,False
'2018-10-01T00:46:00',131.999,132.0,131.993,131.993,56.46,132.007,132.007,132.001,132.001,41.38,False
'2018-10-01T00:47:00',131.993,131.995,131.993,131.993,38.92,132.001,132.003,132.001,132.002,23.75,True
'2018-10-01T00:48:00',131.994,132.002,131.992,131.995,47.44,132.002,132.009,132.0,132.002,46.24,False
'2018-10-01T00:49:00',131.995,131.995,131.992,131.995,35.33,132.002,132.003,132.002,132.003,46.45,True
'2018-10-01T00:50:00',131.995,132.001,131.995,131.997,37.31,132.002,132.01,132.002,132.002,72.24,True
'2018-10-01T00:51:00',131.997,132.003,131.994,131.997,49.09,132.003,132.011,132.002,132.006,55.21,False
'2018-10-01T00:52:00',131.997,131.998,131.995,131.996,17.5,132.006,132.007,132.004,132.004,36.15,False
'2018-10-01T00:53:00',131.996,131.996,131.994,131.995,24.88,132.004,132.004,132.002,132.004,20.09,False
'2018-10-01T00:54:00',131.995,131.995,131.994,131.995,24.53,132.004,132.004,132.0,132.001,14.0,False
'2018-10-01T00:55:00',131.994,131.995,131.991,131.994,50.23,132.001,132.002,131.999,132.0,33.25,True
'2018-10-01T00:56:00',131.994,131.997,131.992,131.995,52.39,132.001,132.005,132.0,132.004,45.92,True
'2018-10-01T00:57:00',131.995,132.017,131.995,132.013,79.3,132.004,132.024,132.003,132.017,62.07,False
'2018-10-01T00:58:00',132.009,132.009,131.997,131.999,41.94,132.015,132.015,132.003,132.007,33.31,False
'2018-10-01T00:59:00',132.0,132.001,131.999,132.0,7.43,132.007,132.01,132.007,132.008,5.5,True
'2018-10-01T01:00:00',131.999,132.018,131.997,132.01,55.39,132.007,132.027,132.006,132.017,85.57,False
'2018-10-01T01:01:00',132.009,132.013,132.008,132.011,27.25,132.017,132.019,132.015,132.019,70.01,True
'2018-10-01T01:02:00',132.011,132.023,132.011,132.019,29.44,132.018,132.029,132.018,132.029,36.01,False
'2018-10-01T01:03:00',132.02,132.02,132.01,132.016,73.97,132.028,132.028,132.017,132.023,124.32,False
'2018-10-01T01:04:00',132.015,132.017,132.01,132.01,80.56,132.023,132.025,132.018,132.018,90.03,True
'2018-10-01T01:05:00',132.01,132.025,132.01,132.02,77.85,132.018,132.033,132.018,132.027,143.2,False
'2018-10-01T01:06:00',132.02,132.02,132.015,132.016,77.83,132.026,132.027,132.024,132.024,125.97,True
'2018-10-01T01:07:00',132.016,132.028,132.014,132.022,98.36,132.024,132.034,132.019,132.028,145.63,True
'2018-10-01T01:08:00',132.022,132.055,132.017,132.053,155.01,132.028,132.062,132.024,132.062,223.86,False
'2018-10-01T01:09:00',132.053,132.053,132.023,132.023,93.45,132.062,132.062,132.03,132.03,90.87,False
'2018-10-01T01:10:00',132.023,132.046,132.023,132.045,50.94,132.03,132.054,132.03,132.054,84.92,True
'2018-10-01T01:11:00',132.044,132.05,132.044,132.045,91.72,132.054,132.058,132.054,132.054,124.57,True
'2018-10-01T01:12:00',132.045,132.057,132.045,132.057,51.0,132.054,132.061,132.053,132.061,107.49,True
'2018-10-01T01:13:00',132.057,132.064,132.051,132.064,67.25,132.061,132.069,132.06,132.069,154.62,True
'2018-10-01T01:14:00',132.064,132.079,132.046,132.047,107.43,132.068,132.086,132.055,132.055,192.19,False
'2018-10-01T01:15:00',132.047,132.054,132.044,132.046,249.09,132.056,132.061,132.054,132.054,235.41,False
'2018-10-01T01:16:00',132.046,132.052,132.044,132.048,185.45,132.054,132.061,132.053,132.055,269.57,True
'2018-10-01T01:17:00',132.049,132.06,132.047,132.057,195.29,132.054,132.066,132.054,132.065,318.55,True
'2018-10-01T01:18:00',132.058,132.098,132.058,132.081,164.12,132.065,132.103,132.065,132.085,279.41,False
'2018-10-01T01:19:00',132.08,132.093,132.08,132.084,71.47,132.085,132.1,132.085,132.092,110.28,False
'2018-10-01T01:20:00',132.084,132.088,132.07,132.081,81.89,132.092,132.095,132.078,132.089,154.18,False
'2018-10-01T01:21:00',132.081,132.081,132.07,132.077,43.06,132.089,132.089,132.078,132.085,67.24,False
'2018-10-01T01:22:00',132.077,132.077,132.067,132.07,90.57,132.085,132.085,132.076,132.078,130.49,False
'2018-10-01T01:23:00',132.07,132.074,132.07,132.073,30.94,132.078,132.08,132.077,132.08,51.2,True
'2018-10-01T01:24:00',132.077,132.104,132.077,132.103,153.41,132.082,132.111,132.082,132.11,223.91,True
'2018-10-01T01:25:00',132.103,132.111,132.103,132.105,57.25,132.11,132.119,132.109,132.111,88.22,False
'2018-10-01T01:26:00',132.105,132.105,132.095,132.098,67.38,132.11,132.11,132.102,132.103,81.02,True
'2018-10-01T01:27:00',132.098,132.117,132.098,132.107,72.96,132.103,132.125,132.103,132.113,110.56,True
'2018-10-01T01:28:00',132.105,132.125,132.105,132.118,101.65,132.113,132.132,132.112,132.126,120.59,False
'2018-10-01T01:29:00',132.123,132.123,132.122,132.123,99.18,132.13,132.133,132.13,132.13,138.28,True
'2018-10-01T01:30:00',132.123,132.13,132.117,132.128,95.89,132.13,132.139,132.124,132.135,155.42,False
'2018-10-01T01:31:00',132.128,132.13,132.122,132.128,65.45,132.134,132.139,132.13,132.137,146.5,True
'2018-10-01T01:32:00',132.128,132.131,132.126,132.131,60.88,132.137,132.14,132.136,132.14,111.18,True
'2018-10-01T01:33:00',132.131,132.134,132.131,132.132,62.4,132.139,132.142,132.139,132.14,94.42,True
'2018-10-01T01:34:00',132.132,132.143,132.132,132.142,102.37,132.14,132.152,132.14,132.15,115.43,True
'2018-10-01T01:35:00',132.142,132.144,132.139,132.139,80.48,132.149,132.152,132.145,132.146,76.25,True
'2018-10-01T01:36:00',132.142,132.156,132.142,132.149,75.39,132.149,132.163,132.149,132.156,125.08,False
'2018-10-01T01:37:00',132.151,132.151,132.148,132.149,38.64,132.156,132.157,132.152,132.152,29.99,False
'2018-10-01T01:38:00',132.149,132.151,132.146,132.148,36.19,132.153,132.156,132.15,132.155,18.97,False
'2018-10-01T01:39:00',132.15,132.15,132.143,132.143,59.41,132.155,132.156,132.147,132.147,38.24,False
'2018-10-01T01:40:00',132.142,132.143,132.106,132.106,196.74,132.147,132.147,132.109,132.11,112.36,False
'2018-10-01T01:41:00',132.106,132.108,132.096,132.098,84.09,132.111,132.113,132.101,132.103,65.99,False
'2018-10-01T01:42:00',132.097,132.097,132.085,132.086,161.79,132.103,132.103,132.092,132.094,156.07,False
'2018-10-01T01:43:00',132.086,132.088,132.085,132.085,177.41,132.094,132.095,132.091,132.092,142.92,False
'2018-10-01T01:44:00',132.085,132.086,132.076,132.076,124.35,132.092,132.093,132.082,132.082,86.12,False
'2018-10-01T01:45:00',132.075,132.078,132.067,132.067,205.53,132.081,132.083,132.071,132.071,135.05,False
'2018-10-01T01:46:00',132.068,132.068,132.059,132.064,163.27,132.071,132.073,132.064,132.071,116.96,False
'2018-10-01T01:47:00',132.063,132.067,132.048,132.048,214.24,132.071,132.073,132.056,132.056,144.23,False
'2018-10-01T01:48:00',132.048,132.065,132.048,132.064,196.17,132.056,132.074,132.056,132.072,141.85,True
'2018-10-01T01:49:00',132.064,132.088,132.064,132.087,80.56,132.072,132.095,132.07,132.095,102.5,True
'2018-10-01T01:50:00',132.088,132.089,132.073,132.075,114.2,132.095,132.097,132.079,132.081,136.12,False
'2018-10-01T01:51:00',132.073,132.077,132.069,132.07,137.75,132.082,132.083,132.076,132.077,182.39,False
'2018-10-01T01:52:00',132.07,132.077,132.064,132.068,153.83,132.077,132.082,132.071,132.072,246.6,False
'2018-10-01T01:53:00',132.066,132.071,132.063,132.068,230.24,132.072,132.08,132.071,132.075,284.17,False
'2018-10-01T01:54:00',132.068,132.069,132.037,132.06,245.19,132.074,132.077,132.043,132.069,248.47,False
'2018-10-01T01:55:00',132.06,132.06,132.044,132.047,86.91,132.068,132.068,132.051,132.053,80.18,False
'2018-10-01T01:56:00',132.047,132.055,132.046,132.054,117.88,132.053,132.062,132.053,132.061,127.42,True
'2018-10-01T01:57:00',132.054,132.056,132.042,132.055,194.58,132.061,132.063,132.05,132.063,156.94,True
'2018-10-01T01:58:00',132.055,132.064,132.051,132.062,166.03,132.064,132.071,132.058,132.069,136.98,True
'2018-10-01T01:59:00',132.062,132.069,132.061,132.063,132.93,132.068,132.074,132.066,132.07,99.92,False
'2018-10-01T02:00:00',132.063,132.066,132.027,132.061,283.17,132.07,132.075,132.033,132.07,205.42,False
'2018-10-01T02:01:00',132.06,132.06,132.047,132.049,125.31,132.066,132.067,132.052,132.056,172.0,False
'2018-10-01T02:02:00',132.049,132.051,132.04,132.04,151.08,132.056,132.058,132.048,132.048,147.84,False
'2018-10-01T02:03:00',132.04,132.042,132.003,132.005,198.3,132.048,132.05,132.011,132.013,160.67,False
'2018-10-01T02:04:00',132.006,132.041,132.006,132.036,148.94,132.014,132.048,132.014,132.043,178.32,False
'2018-10-01T02:05:00',132.035,132.035,132.001,132.015,307.93,132.043,132.043,132.01,132.023,310.68,True
'2018-10-01T02:06:00',132.016,132.043,132.0,132.036,258.53,132.023,132.052,132.006,132.043,337.92,True
'2018-10-01T02:07:00',132.035,132.055,132.032,132.046,326.74,132.041,132.063,132.039,132.052,366.61,False
'2018-10-01T02:08:00',132.046,132.048,132.035,132.038,239.7,132.053,132.055,132.043,132.046,310.47,False
'2018-10-01T02:09:00',132.038,132.042,132.033,132.037,197.1,132.046,132.048,132.041,132.043,186.45,True
'2018-10-01T02:10:00',132.037,132.058,132.037,132.057,150.57,132.043,132.066,132.043,132.066,243.56,True
'2018-10-01T02:11:00',132.058,132.075,132.036,132.037,226.79,132.066,132.082,132.042,132.044,253.6,False
'2018-10-01T02:12:00',132.037,132.049,132.034,132.047,151.78,132.044,132.056,132.039,132.054,175.62,True
'2018-10-01T02:13:00',132.047,132.058,132.035,132.058,115.83,132.053,132.064,132.042,132.064,192.2,True
'2018-10-01T02:14:00',132.057,132.081,132.057,132.08,241.55,132.064,132.089,132.064,132.088,207.34,False
'2018-10-01T02:15:00',132.08,132.081,132.052,132.056,158.33,132.088,132.088,132.06,132.062,131.41,False
'2018-10-01T02:16:00',132.056,132.061,132.046,132.059,154.78,132.063,132.069,132.053,132.067,175.24,True
'2018-10-01T02:17:00',132.06,132.067,132.059,132.067,102.82,132.066,132.074,132.066,132.072,99.91,False
'2018-10-01T02:18:00',132.067,132.067,132.047,132.047,81.61,132.072,132.072,132.054,132.054,101.08,False
'2018-10-01T02:19:00',132.047,132.058,132.045,132.058,100.88,132.053,132.065,132.053,132.065,128.74,True
'2018-10-01T02:20:00',132.059,132.065,132.057,132.061,114.36,132.066,132.072,132.065,132.068,174.26,True
'2018-10-01T02:21:00',132.061,132.065,132.059,132.06,138.56,132.068,132.073,132.066,132.067,118.08,True
'2018-10-01T02:22:00',132.06,132.066,132.054,132.066,141.05,132.068,132.074,132.062,132.074,152.7,True
'2018-10-01T02:23:00',132.066,132.075,132.065,132.071,179.42,132.074,132.082,132.071,132.077,160.98,False
'2018-10-01T02:24:00',132.071,132.073,132.068,132.072,91.34,132.078,132.079,132.075,132.079,74.31,True
'2018-10-01T02:25:00',132.072,132.079,132.066,132.076,151.76,132.079,132.085,132.07,132.083,123.03,True
'2018-10-01T02:26:00',132.076,132.101,132.076,132.097,172.66,132.083,132.109,132.083,132.104,107.18,False
'2018-10-01T02:27:00',132.097,132.097,132.08,132.081,155.78,132.104,132.104,132.088,132.088,90.55,False
'2018-10-01T02:28:00',132.08,132.086,132.08,132.085,94.66,132.088,132.093,132.086,132.091,85.35,False
'2018-10-01T02:29:00',132.085,132.085,132.071,132.071,113.6,132.091,132.092,132.079,132.079,112.86,False
'2018-10-01T02:30:00',132.071,132.082,132.071,132.077,134.64,132.079,132.09,132.078,132.084,105.77,True
'2018-10-01T02:31:00',132.077,132.085,132.077,132.084,180.82,132.084,132.092,132.084,132.091,99.35,True
'2018-10-01T02:32:00',132.082,132.097,132.079,132.096,150.51,132.089,132.104,132.085,132.103,105.81,False
'2018-10-01T02:33:00',132.096,132.096,132.088,132.09,120.44,132.103,132.103,132.095,132.097,142.33,False
'2018-10-01T02:34:00',132.09,132.09,132.081,132.081,114.19,132.097,132.099,132.088,132.088,78.74,False
'2018-10-01T02:35:00',132.081,132.081,132.062,132.076,176.9,132.088,132.088,132.07,132.084,164.68,False
'2018-10-01T02:36:00',132.076,132.076,132.066,132.067,100.41,132.084,132.084,132.074,132.074,44.76,False
'2018-10-01T02:37:00',132.066,132.07,132.066,132.07,69.77,132.074,132.078,132.074,132.078,53.31,False
'2018-10-01T02:38:00',132.07,132.07,132.065,132.067,44.24,132.078,132.078,132.073,132.073,30.29,False
'2018-10-01T02:39:00',132.066,132.066,132.057,132.061,72.07,132.073,132.073,132.064,132.068,51.5,False
'2018-10-01T02:40:00',132.061,132.063,132.057,132.059,123.11,132.068,132.07,132.064,132.066,103.26,False
'2018-10-01T02:41:00',132.059,132.059,132.036,132.047,186.44,132.066,132.067,132.045,132.053,167.59,False
'2018-10-01T02:42:00',132.047,132.049,132.037,132.042,97.4,132.054,132.057,132.046,132.048,68.98,False
'2018-10-01T02:43:00',132.042,132.047,132.039,132.047,103.39,132.048,132.054,132.046,132.054,61.69,True
'2018-10-01T02:44:00',132.047,132.052,132.044,132.052,96.89,132.054,132.058,132.051,132.058,65.91,True
'2018-10-01T02:45:00',132.051,132.052,132.045,132.047,92.37,132.058,132.059,132.052,132.053,86.68,False
'2018-10-01T02:46:00',132.047,132.051,132.047,132.05,81.55,132.053,132.057,132.053,132.056,84.65,True
'2018-10-01T02:47:00',132.05,132.063,132.05,132.061,116.77,132.056,132.071,132.056,132.069,132.03,True
'2018-10-01T02:48:00',132.061,132.072,132.061,132.072,140.54,132.069,132.079,132.069,132.079,179.58,True
'2018-10-01T02:49:00',132.072,132.074,132.062,132.064,125.7,132.079,132.082,132.07,132.071,117.8,False
'2018-10-01T02:50:00',132.064,132.068,132.06,132.064,129.1,132.071,132.075,132.068,132.071,141.2,True
'2018-10-01T02:51:00',132.066,132.072,132.062,132.072,124.24,132.072,132.08,132.07,132.08,130.93,True
'2018-10-01T02:52:00',132.072,132.075,132.067,132.073,100.24,132.08,132.082,132.073,132.08,107.18,False
'2018-10-01T02:53:00',132.073,132.073,132.064,132.065,83.85,132.081,132.081,132.07,132.071,113.1,True
'2018-10-01T02:54:00',132.064,132.183,132.06,132.175,211.89,132.072,132.19,132.065,132.187,257.51,False
'2018-10-01T02:55:00',132.184,132.184,132.129,132.151,363.88,132.188,132.188,132.136,132.157,373.01,False
'2018-10-01T02:56:00',132.151,132.152,132.133,132.142,184.69,132.158,132.159,132.14,132.15,199.72,False
'2018-10-01T02:57:00',132.141,132.146,132.138,132.138,167.86,132.149,132.151,132.142,132.144,146.97,False
'2018-10-01T02:58:00',132.138,132.143,132.138,132.142,250.99,132.144,132.149,132.142,132.148,131.96,True
'2018-10-01T02:59:00',132.142,132.145,132.123,132.123,237.31,132.146,132.151,132.13,132.13,141.81,False
'2018-10-01T03:00:00',132.126,132.128,132.115,132.123,244.8,132.132,132.133,132.12,132.13,225.28,True
'2018-10-01T03:01:00',132.123,132.128,132.121,132.125,264.19,132.129,132.134,132.126,132.131,250.73,False
'2018-10-01T03:02:00',132.125,132.126,132.115,132.117,262.02,132.132,132.132,132.119,132.121,251.56,True
'2018-10-01T03:03:00',132.116,132.129,132.116,132.119,230.36,132.121,132.137,132.121,132.126,320.78,False
'2018-10-01T03:04:00',132.119,132.123,132.112,132.118,198.41,132.126,132.131,132.118,132.122,198.33,True
'2018-10-01T03:05:00',132.118,132.128,132.112,132.127,175.25,132.122,132.134,132.119,132.134,166.79,True
'2018-10-01T03:06:00',132.127,132.134,132.126,132.132,163.22,132.134,132.142,132.133,132.139,198.02,True
'2018-10-01T03:07:00',132.132,132.144,132.13,132.138,218.22,132.139,132.151,132.136,132.146,256.24,False
'2018-10-01T03:08:00',132.138,132.14,132.136,132.137,259.21,132.146,132.148,132.144,132.145,281.12,False
'2018-10-01T03:09:00',132.137,132.138,132.127,132.135,362.92,132.145,132.145,132.135,132.141,414.85,False
'2018-10-01T03:10:00',132.132,132.134,132.109,132.111,347.69,132.141,132.141,132.114,132.118,297.18,True
'2018-10-01T03:11:00',132.111,132.137,132.111,132.131,140.6,132.119,132.144,132.119,132.14,129.55,False
'2018-10-01T03:12:00',132.13,132.136,132.126,132.131,115.34,132.138,132.141,132.132,132.138,146.7,True
'2018-10-01T03:13:00',132.133,132.154,132.133,132.143,208.71,132.14,132.161,132.14,132.15,263.48,False
'2018-10-01T03:14:00',132.14,132.148,132.132,132.134,147.42,132.148,132.155,132.14,132.14,121.29,True
'2018-10-01T03:15:00',132.134,132.158,132.13,132.142,136.46,132.141,132.164,132.137,132.147,163.23,False
'2018-10-01T03:16:00',132.142,132.148,132.122,132.131,161.7,132.147,132.157,132.129,132.137,195.53,False
'2018-10-01T03:17:00',132.131,132.144,132.111,132.124,228.21,132.137,132.151,132.119,132.131,249.36,True
'2018-10-01T03:18:00',132.124,132.165,132.123,132.154,192.01,132.131,132.173,132.131,132.16,261.47,True
'2018-10-01T03:19:00',132.154,132.171,132.146,132.17,194.91,132.161,132.179,132.151,132.179,258.55,True
'2018-10-01T03:20:00',132.17,132.179,132.154,132.158,252.62,132.178,132.186,132.16,132.163,333.44,False
'2018-10-01T03:21:00',132.158,132.158,132.136,132.139,156.13,132.164,132.164,132.143,132.145,152.71,False
'2018-10-01T03:22:00',132.138,132.15,132.136,132.136,85.71,132.146,132.156,132.142,132.142,86.73,False
'2018-10-01T03:23:00',132.136,132.138,132.126,132.132,110.59,132.142,132.145,132.134,132.138,130.97,False
'2018-10-01T03:24:00',132.133,132.134,132.128,132.133,176.9,132.139,132.14,132.134,132.14,130.24,True
'2018-10-01T03:25:00',132.132,132.153,132.128,132.153,176.23,132.14,132.159,132.135,132.159,158.08,True
'2018-10-01T03:26:00',132.154,132.176,132.149,132.174,203.1,132.162,132.181,132.156,132.18,159.4,True
'2018-10-01T03:27:00',132.175,132.183,132.164,132.168,190.36,132.182,132.186,132.168,132.173,115.71,False
'2018-10-01T03:28:00',132.166,132.167,132.145,132.155,210.84,132.172,132.174,132.153,132.163,150.94,True
'2018-10-01T03:29:00',132.155,132.17,132.149,132.157,197.72,132.163,132.177,132.156,132.165,196.21,False
'2018-10-01T03:30:00',132.157,132.166,132.141,132.143,167.51,132.165,132.172,132.148,132.15,127.27,False
'2018-10-01T03:31:00',132.143,132.156,132.141,132.147,123.92,132.15,132.161,132.145,132.153,86.93,False
'2018-10-01T03:32:00',132.147,132.151,132.128,132.136,141.04,132.153,132.156,132.134,132.141,133.08,True
'2018-10-01T03:33:00',132.135,132.158,132.127,132.148,137.19,132.14,132.164,132.134,132.156,168.5,False
'2018-10-01T03:34:00',132.149,132.155,132.14,132.152,119.4,132.156,132.162,132.147,132.157,176.59,True
'2018-10-01T03:35:00',132.152,132.16,132.152,132.154,125.23,132.157,132.165,132.157,132.16,147.21,True
'2018-10-01T03:36:00',132.154,132.165,132.15,132.159,105.12,132.16,132.171,132.157,132.165,84.29,False
'2018-10-01T03:37:00',132.159,132.16,132.148,132.151,164.22,132.165,132.167,132.154,132.158,120.12,False
'2018-10-01T03:38:00',132.151,132.156,132.144,132.145,138.12,132.158,132.163,132.15,132.152,124.0,False
'2018-10-01T03:39:00',132.145,132.153,132.143,132.15,55.17,132.15,132.161,132.149,132.156,55.37,True
'2018-10-01T03:40:00',132.149,132.155,132.148,132.152,114.8,132.155,132.16,132.154,132.156,110.96,False
'2018-10-01T03:41:00',132.151,132.153,132.144,132.152,75.62,132.156,132.158,132.151,132.158,123.71,True
'2018-10-01T03:42:00',132.152,132.156,132.142,132.142,111.34,132.158,132.16,132.148,132.148,147.25,False
'2018-10-01T03:43:00',132.142,132.151,132.136,132.136,99.33,132.148,132.159,132.142,132.142,147.65,False
'2018-10-01T03:44:00',132.136,132.148,132.132,132.148,98.07,132.142,132.155,132.137,132.155,164.72,True
'2018-10-01T03:45:00',132.148,132.153,132.135,132.135,97.4,132.156,132.16,132.141,132.141,167.29,False
'2018-10-01T03:46:00',132.135,132.138,132.129,132.138,112.17,132.141,132.144,132.135,132.144,191.74,False
'2018-10-01T03:47:00',132.138,132.138,132.127,132.13,112.6,132.142,132.144,132.132,132.136,189.39,False
'2018-10-01T03:48:00',132.13,132.13,132.094,132.096,150.19,132.136,132.137,132.1,132.102,269.2,False
'2018-10-01T03:49:00',132.096,132.117,132.094,132.108,168.0,132.103,132.122,132.099,132.115,220.07,True
'2018-10-01T03:50:00',132.108,132.137,132.103,132.133,164.36,132.115,132.144,132.11,132.141,202.19,True
'2018-10-01T03:51:00',132.132,132.141,132.131,132.131,277.37,132.141,132.146,132.134,132.135,335.36,False
'2018-10-01T03:52:00',132.13,132.137,132.127,132.129,133.39,132.134,132.142,132.13,132.135,187.53,False
'2018-10-01T03:53:00',132.128,132.135,132.117,132.124,112.0,132.136,132.142,132.124,132.132,146.04,False
'2018-10-01T03:54:00',132.124,132.126,132.117,132.12,115.55,132.132,132.132,132.125,132.126,143.81,False
'2018-10-01T03:55:00',132.12,132.123,132.109,132.113,109.28,132.126,132.13,132.117,132.12,148.78,False
'2018-10-01T03:56:00',132.112,132.121,132.112,132.121,93.32,132.12,132.127,132.118,132.127,109.57,True
'2018-10-01T03:57:00',132.121,132.133,132.121,132.131,70.88,132.127,132.141,132.127,132.137,165.05,False
'2018-10-01T03:58:00',132.131,132.133,132.127,132.13,113.55,132.137,132.139,132.135,132.138,193.82,True
'2018-10-01T03:59:00',132.132,132.19,132.129,132.19,227.87,132.139,132.197,132.135,132.197,327.16,True
'2018-10-01T04:00:00',132.191,132.199,132.174,132.189,142.93,132.198,132.205,132.182,132.197,219.13,False
'2018-10-01T04:01:00',132.189,132.19,132.168,132.168,149.43,132.193,132.197,132.173,132.174,233.77,True
'2018-10-01T04:02:00',132.171,132.199,132.171,132.19,140.68,132.176,132.205,132.176,132.195,225.39,False
'2018-10-01T04:03:00',132.19,132.19,132.177,132.183,87.83,132.195,132.195,132.183,132.188,181.39,True
'2018-10-01T04:04:00',132.182,132.196,132.182,132.194,140.07,132.188,132.201,132.188,132.199,162.65,True
'2018-10-01T04:05:00',132.194,132.212,132.182,132.194,170.71,132.199,132.219,132.188,132.201,220.22,False
'2018-10-01T04:06:00',132.196,132.2,132.19,132.198,237.8,132.202,132.207,132.198,132.207,307.47,False
'2018-10-01T04:07:00',132.199,132.199,132.167,132.171,293.18,132.207,132.207,132.175,132.178,231.05,False
'2018-10-01T04:08:00',132.164,132.176,132.156,132.174,161.2,132.171,132.182,132.161,132.181,180.79,False
'2018-10-01T04:09:00',132.174,132.174,132.165,132.17,111.67,132.181,132.181,132.173,132.178,121.82,True
'2018-10-01T04:10:00',132.169,132.18,132.168,132.176,118.25,132.178,132.186,132.176,132.183,193.62,True
'2018-10-01T04:11:00',132.176,132.201,132.176,132.197,178.15,132.183,132.208,132.183,132.204,224.4,False
'2018-10-01T04:12:00',132.194,132.194,132.17,132.173,176.92,132.201,132.201,132.176,132.179,337.23,False
'2018-10-01T04:13:00',132.173,132.173,132.155,132.161,156.1,132.179,132.179,132.162,132.169,178.83,True
'2018-10-01T04:14:00',132.161,132.182,132.161,132.18,160.87,132.169,132.188,132.169,132.187,220.8,True
'2018-10-01T04:15:00',132.18,132.193,132.177,132.188,162.85,132.188,132.201,132.184,132.195,210.05,False
'2018-10-01T04:16:00',132.187,132.187,132.177,132.18,133.68,132.196,132.196,132.184,132.186,130.87,True
'2018-10-01T04:17:00',132.179,132.206,132.179,132.184,151.8,132.186,132.212,132.186,132.191,217.94,False
'2018-10-01T04:18:00',132.183,132.184,132.166,132.171,273.03,132.189,132.191,132.173,132.177,237.37,False
'2018-10-01T04:19:00',132.167,132.171,132.153,132.156,220.44,132.175,132.178,132.16,132.164,296.67,True
'2018-10-01T04:20:00',132.156,132.189,132.155,132.182,220.3,132.164,132.193,132.161,132.189,309.54,True
'2018-10-01T04:21:00',132.185,132.19,132.175,132.181,112.21,132.188,132.193,132.181,132.186,193.49,False
'2018-10-01T04:22:00',132.181,132.184,132.166,132.175,100.59,132.186,132.189,132.169,132.179,129.29,False
'2018-10-01T04:23:00',132.176,132.181,132.175,132.18,37.36,132.179,132.183,132.179,132.182,41.19,True
'2018-10-01T04:24:00',132.178,132.184,132.17,132.17,76.8,132.182,132.189,132.176,132.176,51.63,False
'2018-10-01T04:25:00',132.17,132.175,132.163,132.163,67.02,132.176,132.181,132.169,132.17,63.96,False
'2018-10-01T04:26:00',132.163,132.167,132.16,132.163,106.45,132.17,132.173,132.167,132.168,115.3,True
'2018-10-01T04:27:00',132.163,132.175,132.163,132.175,70.16,132.168,132.182,132.168,132.182,71.5,True
'2018-10-01T04:28:00',132.175,132.183,132.169,132.182,110.12,132.182,132.19,132.176,132.188,105.72,True
'2018-10-01T04:29:00',132.182,132.185,132.147,132.147,133.93,132.188,132.191,132.153,132.154,109.36,False
'2018-10-01T04:30:00',132.147,132.147,132.121,132.137,171.43,132.153,132.154,132.128,132.143,173.06,False
'2018-10-01T04:31:00',132.135,132.143,132.13,132.132,109.11,132.141,132.148,132.133,132.139,113.72,False
'2018-10-01T04:32:00',132.132,132.137,132.123,132.127,121.46,132.139,132.144,132.128,132.133,124.68,False
'2018-10-01T04:33:00',132.126,132.126,132.114,132.114,74.71,132.132,132.132,132.12,132.12,99.56,True
'2018-10-01T04:34:00',132.115,132.129,132.115,132.126,60.19,132.121,132.133,132.121,132.133,100.36,True
'2018-10-01T04:35:00',132.126,132.139,132.126,132.136,67.07,132.132,132.144,132.132,132.142,73.86,True
'2018-10-01T04:36:00',132.135,132.147,132.135,132.137,72.93,132.141,132.153,132.14,132.141,78.01,False
'2018-10-01T04:37:00',132.137,132.146,132.137,132.146,42.32,132.141,132.152,132.141,132.152,60.23,True
'2018-10-01T04:38:00',132.146,132.165,132.146,132.165,83.11,132.152,132.171,132.152,132.17,92.81,True
'2018-10-01T04:39:00',132.166,132.166,132.159,132.159,51.11,132.171,132.171,132.166,132.166,48.82,False
'2018-10-01T04:40:00',132.159,132.161,132.156,132.159,68.05,132.166,132.167,132.162,132.165,79.45,False
'2018-10-01T04:41:00',132.16,132.16,132.152,132.152,102.48,132.165,132.166,132.159,132.159,66.64,False
'2018-10-01T04:42:00',132.152,132.158,132.152,132.154,71.19,132.159,132.163,132.159,132.16,93.78,False
'2018-10-01T04:43:00',132.154,132.155,132.147,132.152,36.27,132.16,132.16,132.151,132.157,52.01,False
'2018-10-01T04:44:00',132.153,132.154,132.15,132.151,67.5,132.157,132.16,132.156,132.158,119.47,False
'2018-10-01T04:45:00',132.152,132.152,132.14,132.148,68.23,132.158,132.158,132.146,132.153,85.59,False
'2018-10-01T04:46:00',132.15,132.152,132.147,132.152,34.69,132.154,132.156,132.152,132.156,35.78,True
'2018-10-01T04:47:00',132.154,132.158,132.149,132.149,35.73,132.158,132.164,132.152,132.152,47.6,False
'2018-10-01T04:48:00',132.149,132.152,132.146,132.151,39.41,132.151,132.16,132.151,132.157,73.51,True
'2018-10-01T04:49:00',132.151,132.164,132.151,132.152,105.37,132.157,132.168,132.156,132.158,131.98,False
'2018-10-01T04:50:00',132.151,132.154,132.145,132.153,44.5,132.156,132.159,132.151,132.158,63.09,False
'2018-10-01T04:51:00',132.153,132.153,132.143,132.144,45.79,132.159,132.159,132.148,132.148,40.98,False
'2018-10-01T04:52:00',132.143,132.143,132.138,132.138,15.37,132.148,132.148,132.143,132.143,12.75,False
'2018-10-01T04:53:00',132.136,132.138,132.131,132.134,36.35,132.141,132.144,132.136,132.138,34.4,False
'2018-10-01T04:54:00',132.134,132.135,132.128,132.13,49.95,132.137,132.14,132.133,132.135,55.02,False
'2018-10-01T04:55:00',132.13,132.13,132.096,132.098,100.85,132.133,132.135,132.102,132.105,89.77,False
'2018-10-01T04:56:00',132.098,132.111,132.096,132.111,80.87,132.105,132.116,132.103,132.116,85.23,True
'2018-10-01T04:57:00',132.11,132.112,132.099,132.105,123.98,132.116,132.117,132.105,132.111,134.9,False
'2018-10-01T04:58:00',132.105,132.11,132.101,132.101,181.81,132.111,132.116,132.107,132.107,265.06,True
'2018-10-01T04:59:00',132.101,132.114,132.099,132.113,152.21,132.107,132.12,132.105,132.119,251.12,True
'2018-10-01T05:00:00',132.112,132.12,132.108,132.118,106.27,132.118,132.126,132.115,132.124,130.89,False
'2018-10-01T05:01:00',132.12,132.12,132.106,132.11,65.01,132.125,132.125,132.112,132.116,92.37,True
'2018-10-01T05:02:00',132.113,132.122,132.099,132.101,77.85,132.117,132.127,132.105,132.107,123.95,False
'2018-10-01T05:03:00',132.102,132.108,132.093,132.099,109.85,132.109,132.113,132.1,132.106,126.96,False
'2018-10-01T05:04:00',132.099,132.1,132.092,132.094,147.8,132.105,132.107,132.097,132.1,183.94,True
'2018-10-01T05:05:00',132.094,132.114,132.094,132.109,122.08,132.1,132.119,132.1,132.117,95.25,False
'2018-10-01T05:06:00',132.111,132.111,132.097,132.099,154.66,132.117,132.117,132.102,132.104,142.36,False
'2018-10-01T05:07:00',132.099,132.099,132.091,132.092,139.32,132.104,132.105,132.098,132.099,117.86,False
'2018-10-01T05:08:00',132.091,132.095,132.085,132.085,64.65,132.099,132.102,132.091,132.091,89.68,False
'2018-10-01T05:09:00',132.084,132.091,132.082,132.084,72.57,132.09,132.099,132.088,132.088,53.23,True
'2018-10-01T05:10:00',132.084,132.099,132.084,132.099,39.83,132.088,132.104,132.088,132.104,45.73,True
'2018-10-01T05:11:00',132.097,132.101,132.094,132.096,68.98,132.104,132.107,132.1,132.102,61.68,False
'2018-10-01T05:12:00',132.096,132.099,132.09,132.092,90.09,132.102,132.105,132.097,132.098,69.56,True
'2018-10-01T05:13:00',132.092,132.102,132.088,132.095,130.16,132.098,132.109,132.095,132.102,94.39,True
'2018-10-01T05:14:00',132.095,132.103,132.093,132.102,64.86,132.102,132.109,132.1,132.109,85.85,False
'2018-10-01T05:15:00',132.102,132.103,132.098,132.098,86.93,132.108,132.109,132.105,132.105,88.68,False
'2018-10-01T05:16:00',132.099,132.101,132.095,132.095,109.05,132.106,132.108,132.104,132.104,62.41,False
'2018-10-01T05:17:00',132.095,132.098,132.091,132.092,177.92,132.104,132.105,132.098,132.099,141.46,False
'2018-10-01T05:18:00',132.092,132.095,132.086,132.086,111.66,132.101,132.101,132.092,132.093,114.1,False
'2018-10-01T05:19:00',132.082,132.082,132.06,132.063,144.23,132.089,132.089,132.066,132.068,146.05,False
'2018-10-01T05:20:00',132.063,132.072,132.054,132.058,86.86,132.068,132.077,132.061,132.064,145.29,False
'2018-10-01T05:21:00',132.057,132.066,132.057,132.063,51.3,132.064,132.073,132.064,132.07,108.03,False
'2018-10-01T05:22:00',132.063,132.063,132.058,132.058,68.26,132.07,132.07,132.065,132.065,100.47,True
'2018-10-01T05:23:00',132.06,132.066,132.059,132.066,75.8,132.065,132.073,132.065,132.073,107.11,True
'2018-10-01T05:24:00',132.067,132.092,132.066,132.082,176.35,132.074,132.098,132.073,132.089,206.62,False
'2018-10-01T05:25:00',132.082,132.082,132.068,132.071,138.4,132.089,132.089,132.073,132.078,192.12,True
'2018-10-01T05:26:00',132.071,132.086,132.071,132.079,185.55,132.078,132.093,132.078,132.084,245.92,False
'2018-10-01T05:27:00',132.079,132.079,132.048,132.048,135.66,132.084,132.084,132.056,132.056,245.29,False
'2018-10-01T05:28:00',132.047,132.062,132.047,132.061,57.88,132.055,132.069,132.055,132.066,93.89,True
'2018-10-01T05:29:00',132.062,132.066,132.06,132.066,66.16,132.066,132.071,132.066,132.07,118.01,True
'2018-10-01T05:30:00',132.066,132.067,132.061,132.065,44.0,132.07,132.07,132.066,132.07,92.1,True
'2018-10-01T05:31:00',132.065,132.075,132.065,132.075,82.5,132.07,132.081,132.07,132.081,160.43,True
'2018-10-01T05:32:00',132.075,132.076,132.071,132.073,159.38,132.081,132.082,132.077,132.079,339.9,True
'2018-10-01T05:33:00',132.073,132.076,132.071,132.071,140.46,132.079,132.084,132.077,132.077,150.83,False
'2018-10-01T05:34:00',132.071,132.073,132.049,132.049,109.45,132.078,132.079,132.055,132.055,176.71,False
'2018-10-01T05:35:00',132.049,132.062,132.049,132.061,129.17,132.055,132.068,132.055,132.068,156.4,True
'2018-10-01T05:36:00',132.061,132.071,132.059,132.071,55.12,132.068,132.077,132.065,132.077,58.2,True
'2018-10-01T05:37:00',132.071,132.089,132.071,132.089,65.04,132.077,132.094,132.077,132.094,50.3,True
'2018-10-01T05:38:00',132.09,132.09,132.078,132.082,98.85,132.094,132.095,132.083,132.087,109.89,False
'2018-10-01T05:39:00',132.082,132.082,132.073,132.073,38.7,132.087,132.087,132.078,132.08,41.21,False
'2018-10-01T05:40:00',132.075,132.077,132.071,132.076,94.71,132.081,132.084,132.077,132.081,107.97,True
'2018-10-01T05:41:00',132.076,132.082,132.071,132.074,49.98,132.081,132.087,132.077,132.08,67.44,False
'2018-10-01T05:42:00',132.075,132.075,132.067,132.069,108.83,132.08,132.081,132.073,132.075,109.92,False
'2018-10-01T05:43:00',132.069,132.069,132.064,132.065,135.47,132.075,132.075,132.07,132.071,144.08,False
'2018-10-01T05:44:00',132.065,132.065,132.049,132.055,115.73,132.071,132.071,132.056,132.063,127.52,False
'2018-10-01T05:45:00',132.056,132.056,132.046,132.046,96.53,132.063,132.063,132.051,132.051,89.15,False
'2018-10-01T05:46:00',132.044,132.045,132.037,132.038,71.25,132.052,132.052,132.043,132.044,78.09,False
'2018-10-01T05:47:00',132.038,132.041,132.034,132.034,77.77,132.045,132.047,132.041,132.041,109.26,False
'2018-10-01T05:48:00',132.034,132.034,132.027,132.033,79.61,132.041,132.041,132.034,132.039,70.01,True
'2018-10-01T05:49:00',132.032,132.039,132.028,132.039,176.52,132.04,132.045,132.035,132.045,108.37,True
'2018-10-01T05:50:00',132.038,132.067,132.033,132.063,139.36,132.045,132.073,132.04,132.067,215.11,True
'2018-10-01T05:51:00',132.065,132.07,132.053,132.058,177.72,132.069,132.075,132.06,132.066,201.3,False
'2018-10-01T05:52:00',132.058,132.061,132.054,132.055,174.59,132.065,132.068,132.061,132.061,197.27,False
'2018-10-01T05:53:00',132.055,132.058,132.048,132.049,249.8,132.061,132.064,132.054,132.056,257.96,False
'2018-10-01T05:54:00',132.049,132.049,132.032,132.038,118.3,132.056,132.056,132.038,132.044,136.86,False
'2018-10-01T05:55:00',132.038,132.041,132.033,132.038,134.81,132.044,132.047,132.04,132.043,121.52,True
'2018-10-01T05:56:00',132.036,132.043,132.033,132.043,79.61,132.042,132.049,132.039,132.049,69.03,False
'2018-10-01T05:57:00',132.042,132.042,132.03,132.031,103.3,132.048,132.048,132.035,132.038,112.93,False
'2018-10-01T05:58:00',132.031,132.037,132.026,132.034,147.76,132.038,132.044,132.031,132.04,130.36,True
'2018-10-01T05:59:00',132.034,132.06,132.034,132.06,201.83,132.04,132.065,132.04,132.065,167.22,True
'2018-10-01T06:00:00',132.059,132.061,132.057,132.057,74.95,132.067,132.068,132.063,132.063,95.57,True
'2018-10-01T06:01:00',132.056,132.069,132.056,132.065,130.35,132.063,132.075,132.063,132.071,148.06,False
'2018-10-01T06:02:00',132.063,132.066,132.053,132.055,216.86,132.069,132.072,132.058,132.06,202.36,False
'2018-10-01T06:03:00',132.055,132.055,132.052,132.054,167.97,132.059,132.062,132.058,132.06,160.41,True
'2018-10-01T06:04:00',132.054,132.068,132.053,132.068,218.65,132.06,132.074,132.059,132.074,371.92,True
'2018-10-01T06:05:00',132.068,132.086,132.068,132.081,147.99,132.074,132.094,132.074,132.087,221.57,True
'2018-10-01T06:06:00',132.081,132.099,132.08,132.099,167.69,132.087,132.105,132.086,132.105,241.96,False
'2018-10-01T06:07:00',132.099,132.099,132.09,132.093,138.82,132.105,132.105,132.093,132.095,232.52,False
'2018-10-01T06:08:00',132.093,132.093,132.091,132.092,93.01,132.096,132.1,132.095,132.1,142.25,False
'2018-10-01T06:09:00',132.092,132.093,132.086,132.086,126.29,132.1,132.1,132.091,132.091,356.29,False
'2018-10-01T06:10:00',132.088,132.088,132.069,132.073,181.05,132.094,132.094,132.075,132.08,234.81,False
'2018-10-01T06:11:00',132.073,132.075,132.072,132.073,205.4,132.08,132.08,132.079,132.079,351.85,True
'2018-10-01T06:12:00',132.073,132.077,132.066,132.077,121.93,132.079,132.082,132.071,132.082,188.42,True
'2018-10-01T06:13:00',132.077,132.082,132.074,132.074,98.71,132.082,132.087,132.078,132.078,146.36,False
'2018-10-01T06:14:00',132.074,132.078,132.074,132.078,98.35,132.078,132.084,132.078,132.083,189.12,False
'2018-10-01T06:15:00',132.078,132.078,132.069,132.069,105.12,132.083,132.083,132.073,132.073,195.25,False
'2018-10-01T06:16:00',132.069,132.073,132.067,132.069,101.5,132.073,132.077,132.072,132.073,226.53,False
'2018-10-01T06:17:00',132.069,132.07,132.058,132.058,107.56,132.073,132.075,132.062,132.062,114.81,False
'2018-10-01T06:18:00',132.056,132.057,132.041,132.041,54.58,132.062,132.062,132.046,132.046,47.16,False
'2018-10-01T06:19:00',132.042,132.05,132.042,132.048,57.44,132.047,132.055,132.047,132.053,50.93,True
'2018-10-01T06:20:00',132.049,132.059,132.049,132.059,42.05,132.054,132.064,132.054,132.064,57.53,True
'2018-10-01T06:21:00',132.058,132.062,132.041,132.046,96.37,132.064,132.068,132.044,132.051,90.31,False
'2018-10-01T06:22:00',132.046,132.053,132.046,132.053,31.5,132.051,132.058,132.051,132.058,62.61,True
'2018-10-01T06:23:00',132.051,132.055,132.051,132.053,20.06,132.058,132.06,132.057,132.059,38.27,True
'2018-10-01T06:24:00',132.053,132.065,132.052,132.065,39.0,132.058,132.071,132.056,132.071,58.01,True
'2018-10-01T06:25:00',132.066,132.077,132.066,132.075,35.87,132.07,132.082,132.07,132.079,57.42,False
'2018-10-01T06:26:00',132.075,132.077,132.055,132.058,109.29,132.08,132.082,132.06,132.063,123.13,False
'2018-10-01T06:27:00',132.058,132.065,132.053,132.061,71.13,132.063,132.07,132.059,132.066,64.25,True
'2018-10-01T06:28:00',132.06,132.066,132.056,132.057,44.06,132.066,132.071,132.062,132.064,47.87,False
'2018-10-01T06:29:00',132.057,132.059,132.057,132.058,56.83,132.064,132.065,132.064,132.064,45.86,False
'2018-10-01T06:30:00',132.058,132.058,132.041,132.041,74.88,132.064,132.064,132.047,132.047,92.85,False
'2018-10-01T06:31:00',132.041,132.047,132.039,132.044,98.16,132.047,132.052,132.044,132.048,131.81,False
'2018-10-01T06:32:00',132.045,132.047,132.024,132.025,107.66,132.05,132.052,132.031,132.031,136.87,False
'2018-10-01T06:33:00',132.023,132.027,132.006,132.018,125.31,132.03,132.033,132.012,132.023,121.96,True
'2018-10-01T06:34:00',132.019,132.034,132.015,132.034,68.48,132.024,132.038,132.02,132.038,105.42,False
'2018-10-01T06:35:00',132.034,132.034,132.02,132.02,116.59,132.037,132.037,132.025,132.027,113.8,False
'2018-10-01T06:36:00',132.02,132.021,131.97,131.974,133.51,132.027,132.027,131.975,131.979,134.44,False
'2018-10-01T06:37:00',131.974,131.994,131.973,131.994,143.45,131.981,132.0,131.979,132.0,124.98,True
'2018-10-01T06:38:00',131.995,132.011,131.995,132.005,102.89,132.001,132.018,132.001,132.013,93.94,True
'2018-10-01T06:39:00',132.006,132.013,132.005,132.009,101.82,132.013,132.02,132.013,132.015,132.03,True
'2018-10-01T06:40:00',132.009,132.014,131.993,131.993,98.63,132.015,132.02,132.001,132.002,114.76,False
'2018-10-01T06:41:00',131.994,132.007,131.994,132.005,75.99,132.0,132.012,132.0,132.012,93.69,True
'2018-10-01T06:42:00',132.005,132.011,132.001,132.01,41.1,132.012,132.016,132.007,132.016,63.8,True
'2018-10-01T06:43:00',132.012,132.014,132.011,132.013,40.56,132.018,132.02,132.016,132.02,52.13,True
'2018-10-01T06:44:00',132.014,132.022,132.014,132.021,84.59,132.02,132.029,132.02,132.027,69.78,True
'2018-10-01T06:45:00',132.022,132.03,132.022,132.03,57.83,132.027,132.038,132.027,132.037,86.15,True
'2018-10-01T06:46:00',132.03,132.033,132.026,132.03,62.77,132.037,132.039,132.03,132.037,52.08,True
'2018-10-01T06:47:00',132.03,132.034,132.025,132.026,55.6,132.036,132.042,132.032,132.032,70.52,False
'2018-10-01T06:48:00',132.025,132.026,132.024,132.025,175.77,132.031,132.032,132.029,132.031,228.42,True
'2018-10-01T06:49:00',132.026,132.035,132.026,132.034,139.07,132.031,132.041,132.031,132.04,223.78,True
'2018-10-01T06:50:00',132.034,132.041,132.033,132.036,206.69,132.04,132.046,132.04,132.041,411.15,False
'2018-10-01T06:51:00',132.036,132.036,132.027,132.03,171.11,132.041,132.042,132.033,132.036,326.91,True
'2018-10-01T06:52:00',132.03,132.047,132.03,132.047,113.0,132.035,132.053,132.035,132.053,187.75,True
'2018-10-01T06:53:00',132.047,132.062,132.046,132.062,145.07,132.054,132.069,132.053,132.068,269.78,True
'2018-10-01T06:54:00',132.061,132.064,132.061,132.063,140.5,132.067,132.07,132.067,132.069,189.46,True
'2018-10-01T06:55:00',132.06,132.077,132.058,132.075,109.36,132.066,132.083,132.064,132.081,117.59,False
'2018-10-01T06:56:00',132.075,132.075,132.069,132.071,116.58,132.081,132.081,132.076,132.078,117.15,True
'2018-10-01T06:57:00',132.071,132.095,132.071,132.084,126.18,132.078,132.101,132.077,132.09,121.05,True
'2018-10-01T06:58:00',132.084,132.104,132.081,132.099,154.57,132.09,132.11,132.087,132.106,145.33,False
'2018-10-01T06:59:00',132.099,132.103,132.098,132.103,111.3,132.106,132.107,132.103,132.107,85.51,True
'2018-10-01T07:00:00',132.103,132.103,132.078,132.083,169.48,132.108,132.108,132.084,132.087,154.06,False
'2018-10-01T07:01:00',132.083,132.087,132.069,132.082,116.03,132.087,132.092,132.074,132.085,115.33,False
'2018-10-01T07:02:00',132.082,132.087,132.082,132.082,44.98,132.086,132.092,132.086,132.089,45.03,True
'2018-10-01T07:03:00',132.082,132.106,132.079,132.099,87.43,132.089,132.11,132.085,132.106,115.3,True
'2018-10-01T07:04:00',132.098,132.111,132.098,132.106,120.18,132.105,132.116,132.103,132.112,89.02,False
'2018-10-01T07:05:00',132.106,132.107,132.094,132.095,171.95,132.112,132.113,132.1,132.1,148.0,False
'2018-10-01T07:06:00',132.095,132.101,132.083,132.084,155.96,132.1,132.108,132.09,132.09,95.61,False
'2018-10-01T07:07:00',132.084,132.085,132.071,132.085,100.75,132.09,132.091,132.078,132.09,73.78,True
'2018-10-01T07:08:00',132.085,132.09,132.085,132.086,69.84,132.09,132.096,132.09,132.091,53.86,True
'2018-10-01T07:09:00',132.086,132.091,132.083,132.091,74.33,132.091,132.098,132.089,132.098,58.73,False
'2018-10-01T07:10:00',132.09,132.091,132.084,132.084,133.38,132.096,132.097,132.09,132.09,156.36,True
'2018-10-01T07:11:00',132.083,132.105,132.083,132.101,98.01,132.09,132.111,132.09,132.108,169.46,False
'2018-10-01T07:12:00',132.101,132.101,132.088,132.095,138.26,132.106,132.106,132.093,132.098,203.06,False
'2018-10-01T07:13:00',132.096,132.099,132.095,132.099,111.57,132.099,132.105,132.099,132.105,158.07,True
'2018-10-01T07:14:00',132.099,132.107,132.094,132.099,182.76,132.105,132.112,132.099,132.105,319.04,False
'2018-10-01T07:15:00',132.099,132.106,132.098,132.103,162.06,132.104,132.111,132.104,132.108,205.91,False
'2018-10-01T07:16:00',132.103,132.103,132.085,132.086,149.0,132.108,132.108,132.089,132.092,173.41,False
'2018-10-01T07:17:00',132.086,132.087,132.079,132.081,94.47,132.092,132.093,132.083,132.086,164.89,False
'2018-10-01T07:18:00',132.08,132.083,132.065,132.079,86.52,132.086,132.089,132.072,132.087,130.96,True
'2018-10-01T07:19:00',132.081,132.09,132.081,132.09,51.58,132.087,132.096,132.085,132.095,91.87,True
'2018-10-01T07:20:00',132.088,132.096,132.088,132.093,44.52,132.095,132.103,132.094,132.098,64.91,False
'2018-10-01T07:21:00',132.092,132.092,132.083,132.083,40.58,132.097,132.097,132.089,132.09,60.19,False
'2018-10-01T07:22:00',132.083,132.086,132.072,132.086,53.92,132.09,132.092,132.078,132.092,74.9,True
'2018-10-01T07:23:00',132.087,132.095,132.082,132.094,124.32,132.092,132.101,132.087,132.1,128.7,True
'2018-10-01T07:24:00',132.094,132.095,132.088,132.088,70.84,132.101,132.102,132.094,132.094,89.68,False
'2018-10-01T07:25:00',132.088,132.094,132.088,132.093,23.0,132.094,132.1,132.094,132.099,39.33,False
'2018-10-01T07:26:00',132.093,132.093,132.08,132.085,102.3,132.099,132.099,132.085,132.091,149.7,False
'2018-10-01T07:27:00',132.084,132.087,132.077,132.081,170.71,132.091,132.094,132.083,132.087,200.33,True
'2018-10-01T07:28:00',132.081,132.088,132.081,132.086,86.84,132.087,132.094,132.085,132.093,83.18,False
'2018-10-01T07:29:00',132.086,132.086,132.072,132.072,70.64,132.093,132.093,132.078,132.079,98.76,False
'2018-10-01T07:30:00',132.072,132.076,132.066,132.076,59.64,132.078,132.081,132.07,132.081,53.34,True
'2018-10-01T07:31:00',132.076,132.076,132.063,132.064,60.23,132.082,132.082,132.067,132.069,76.7,False
'2018-10-01T07:32:00',132.064,132.069,132.062,132.066,30.12,132.069,132.072,132.066,132.069,30.12,True
'2018-10-01T07:33:00',132.067,132.069,132.059,132.062,57.3,132.069,132.074,132.065,132.065,57.94,False
'2018-10-01T07:34:00',132.06,132.063,132.056,132.059,74.73,132.064,132.068,132.061,132.065,77.57,True
'2018-10-01T07:35:00',132.059,132.068,132.052,132.055,66.83,132.065,132.073,132.058,132.061,53.97,False
'2018-10-01T07:36:00',132.057,132.06,132.055,132.059,68.5,132.061,132.063,132.057,132.062,30.2,False
'2018-10-01T07:37:00',132.059,132.059,132.029,132.033,220.92,132.062,132.062,132.032,132.037,110.65,False
'2018-10-01T07:38:00',132.033,132.035,132.03,132.03,241.56,132.037,132.04,132.033,132.037,115.57,False
'2018-10-01T07:39:00',132.031,132.031,132.008,132.01,250.98,132.034,132.037,132.013,132.013,114.5,True
'2018-10-01T07:40:00',132.01,132.036,132.01,132.035,201.3,132.013,132.04,132.013,132.04,122.98,True
'2018-10-01T07:41:00',132.035,132.052,132.031,132.052,301.83,132.041,132.057,132.036,132.057,258.78,True
'2018-10-01T07:42:00',132.053,132.055,132.046,132.052,134.12,132.058,132.06,132.052,132.057,145.61,True
'2018-10-01T07:43:00',132.05,132.06,132.048,132.048,61.29,132.057,132.065,132.054,132.054,78.87,False
'2018-10-01T07:44:00',132.048,132.055,132.048,132.051,76.11,132.054,132.058,132.054,132.056,121.53,True
'2018-10-01T07:45:00',132.05,132.072,132.05,132.071,53.72,132.056,132.075,132.056,132.075,86.72,False
'2018-10-01T07:46:00',132.07,132.07,132.065,132.069,37.13,132.074,132.075,132.069,132.074,57.3,False
'2018-10-01T07:47:00',132.069,132.069,132.036,132.045,120.02,132.074,132.075,132.043,132.05,132.06,False
'2018-10-01T07:48:00',132.046,132.047,132.031,132.04,147.84,132.051,132.052,132.036,132.045,95.72,False
'2018-10-01T07:49:00',132.04,132.04,131.999,131.999,170.67,132.045,132.048,132.004,132.004,154.28,False
'2018-10-01T07:50:00',131.999,131.999,131.952,131.952,223.05,132.004,132.004,131.957,131.957,212.18,False
'2018-10-01T07:51:00',131.952,131.953,131.933,131.946,174.08,131.957,131.96,131.94,131.951,223.33,True
'2018-10-01T07:52:00',131.946,131.969,131.946,131.957,153.67,131.951,131.974,131.951,131.962,227.47,False
'2018-10-01T07:53:00',131.956,131.967,131.954,131.958,260.16,131.962,131.973,131.96,131.966,203.96,True
'2018-10-01T07:54:00',131.958,131.974,131.958,131.967,221.69,131.966,131.979,131.966,131.973,223.17,True
'2018-10-01T07:55:00',131.967,131.983,131.964,131.982,196.65,131.973,131.989,131.97,131.988,199.78,True
'2018-10-01T07:56:00',131.982,131.998,131.977,131.977,143.14,131.988,132.004,131.983,131.983,128.07,True
'2018-10-01T07:57:00',131.977,132.003,131.976,131.991,139.37,131.983,132.009,131.983,131.999,134.28,True
'2018-10-01T07:58:00',131.991,132.003,131.991,131.998,143.81,131.999,132.01,131.999,132.004,123.49,True
'2018-10-01T07:59:00',131.998,132.015,131.986,132.014,133.73,132.004,132.021,131.992,132.02,114.51,True
'2018-10-01T08:00:00',132.016,132.016,131.974,131.992,196.37,132.022,132.022,131.981,131.998,140.37,False
'2018-10-01T08:01:00',131.994,131.997,131.983,131.993,186.08,132.0,132.003,131.989,131.999,214.87,False
'2018-10-01T08:02:00',131.993,131.995,131.969,131.98,183.32,131.999,132.001,131.975,131.988,275.47,False
'2018-10-01T08:03:00',131.979,131.988,131.97,131.979,149.42,131.987,131.994,131.976,131.985,184.76,True
'2018-10-01T08:04:00',131.977,132.002,131.966,131.998,135.77,131.985,132.007,131.972,132.004,242.02,True
'2018-10-01T08:05:00',131.998,132.008,131.979,132.005,193.62,132.004,132.014,131.984,132.011,239.2,True
'2018-10-01T08:06:00',132.005,132.025,132.004,132.025,132.82,132.011,132.031,132.009,132.03,272.71,False
'2018-10-01T08:07:00',132.025,132.025,132.008,132.018,114.76,132.031,132.031,132.015,132.024,179.31,True
'2018-10-01T08:08:00',132.02,132.028,132.007,132.015,145.6,132.025,132.034,132.013,132.02,149.65,False
'2018-10-01T08:09:00',132.014,132.015,132.01,132.014,95.9,132.02,132.021,132.015,132.02,144.36,True
'2018-10-01T08:10:00',132.014,132.035,132.01,132.02,175.83,132.019,132.041,132.017,132.025,190.79,True
'2018-10-01T08:11:00',132.021,132.064,132.012,132.064,189.5,132.026,132.069,132.018,132.069,148.95,True
'2018-10-01T08:12:00',132.065,132.071,132.039,132.048,163.54,132.07,132.075,132.044,132.053,183.99,False
'2018-10-01T08:13:00',132.049,132.061,132.047,132.061,87.35,132.054,132.065,132.054,132.065,71.89,True
'2018-10-01T08:14:00',132.059,132.092,132.058,132.084,160.91,132.064,132.097,132.063,132.089,192.81,True
'2018-10-01T08:15:00',132.082,132.097,132.08,132.096,146.6,132.085,132.102,132.084,132.101,214.05,True
'2018-10-01T08:16:00',132.096,132.119,132.088,132.099,177.79,132.101,132.125,132.094,132.101,249.19,False
'2018-10-01T08:17:00',132.097,132.116,132.087,132.095,131.49,132.101,132.12,132.092,132.098,128.95,False
'2018-10-01T08:18:00',132.095,132.099,132.084,132.096,66.68,132.099,132.104,132.087,132.098,87.29,False
'2018-10-01T08:19:00',132.096,132.097,132.085,132.092,104.55,132.099,132.101,132.089,132.096,133.82,False
'2018-10-01T08:20:00',132.094,132.097,132.077,132.078,93.07,132.096,132.101,132.083,132.083,100.99,False
'2018-10-01T08:21:00',132.078,132.081,132.055,132.06,224.33,132.082,132.084,132.059,132.066,184.12,False
'2018-10-01T08:22:00',132.059,132.074,132.059,132.065,99.53,132.065,132.078,132.064,132.07,101.29,False
'2018-10-01T08:23:00',132.066,132.066,132.05,132.054,105.32,132.071,132.073,132.054,132.059,135.86,False
'2018-10-01T08:24:00',132.057,132.064,132.053,132.06,98.91,132.062,132.069,132.058,132.065,128.09,True
'2018-10-01T08:25:00',132.059,132.065,132.056,132.063,101.01,132.065,132.07,132.062,132.068,114.26,False
'2018-10-01T08:26:00',132.062,132.062,132.056,132.056,78.08,132.068,132.068,132.062,132.062,93.87,False
'2018-10-01T08:27:00',132.056,132.058,132.039,132.053,135.57,132.062,132.063,132.045,132.058,161.47,True
'2018-10-01T08:28:00',132.053,132.068,132.046,132.062,165.1,132.059,132.073,132.049,132.068,191.78,True
'2018-10-01T08:29:00',132.062,132.103,132.062,132.095,202.44,132.068,132.108,132.068,132.1,334.93,False
'2018-10-01T08:30:00',132.094,132.098,132.074,132.074,140.07,132.1,132.104,132.079,132.08,182.31,False
'2018-10-01T08:31:00',132.074,132.075,132.047,132.048,127.09,132.079,132.08,132.052,132.055,129.25,False
'2018-10-01T08:32:00',132.05,132.054,132.043,132.047,184.01,132.055,132.058,132.048,132.051,232.24,True
'2018-10-01T08:33:00',132.046,132.061,132.045,132.053,152.7,132.05,132.065,132.05,132.058,239.85,False
'2018-10-01T08:34:00',132.053,132.056,132.01,132.026,234.38,132.059,132.061,132.015,132.031,150.0,False
'2018-10-01T08:35:00',132.029,132.05,132.017,132.05,225.12,132.031,132.055,132.021,132.051,190.07,True
'2018-10-01T08:36:00',132.048,132.054,132.038,132.047,185.39,132.051,132.058,132.042,132.054,122.19,True
'2018-10-01T08:37:00',132.047,132.062,132.027,132.028,182.63,132.053,132.067,132.032,132.033,154.68,False
'2018-10-01T08:38:00',132.027,132.028,132.009,132.02,235.89,132.033,132.033,132.012,132.024,164.87,True
'2018-10-01T08:39:00',132.023,132.048,132.018,132.038,157.89,132.026,132.052,132.023,132.042,125.0,True
'2018-10-01T08:40:00',132.038,132.051,132.028,132.031,157.35,132.044,132.056,132.032,132.036,147.42,False
'2018-10-01T08:41:00',132.032,132.039,132.012,132.015,125.52,132.038,132.044,132.017,132.021,107.26,False
'2018-10-01T08:42:00',132.015,132.031,132.003,132.031,144.02,132.02,132.036,132.008,132.036,144.92,True
'2018-10-01T08:43:00',132.031,132.031,132.003,132.014,115.37,132.036,132.037,132.008,132.019,100.02,False
'2018-10-01T08:44:00',132.016,132.016,131.981,132.006,160.36,132.02,132.02,131.985,132.012,185.05,True
'2018-10-01T08:45:00',132.006,132.018,131.998,132.009,149.78,132.011,132.022,132.001,132.012,169.33,False
'2018-10-01T08:46:00',132.009,132.011,131.991,131.994,92.49,132.012,132.015,131.995,132.0,90.65,False
'2018-10-01T08:47:00',131.994,132.008,131.994,131.998,90.2,132.0,132.013,132.0,132.002,91.15,False
'2018-10-01T08:48:00',131.997,132.003,131.968,131.968,105.39,132.002,132.007,131.972,131.972,70.51,False
'2018-10-01T08:49:00',131.97,131.973,131.952,131.962,157.82,131.975,131.977,131.956,131.966,151.62,True
'2018-10-01T08:50:00',131.962,131.996,131.961,131.985,131.76,131.966,132.001,131.964,131.988,153.98,False
'2018-10-01T08:51:00',131.984,131.992,131.945,131.945,129.95,131.987,131.996,131.949,131.949,167.08,False
'2018-10-01T08:52:00',131.947,131.952,131.93,131.933,179.11,131.951,131.957,131.935,131.937,151.43,False
'2018-10-01T08:53:00',131.934,131.947,131.92,131.946,166.68,131.94,131.952,131.924,131.952,161.66,True
'2018-10-01T08:54:00',131.946,131.953,131.929,131.932,165.7,131.952,131.957,131.935,131.935,148.1,False
'2018-10-01T08:55:00',131.929,131.935,131.911,131.919,160.01,131.934,131.941,131.915,131.923,173.41,False
'2018-10-01T08:56:00',131.919,131.93,131.913,131.92,107.24,131.923,131.934,131.917,131.924,90.74,True
'2018-10-01T08:57:00',131.92,131.953,131.911,131.949,187.5,131.924,131.957,131.915,131.953,145.8,True
'2018-10-01T08:58:00',131.952,131.955,131.919,131.931,178.79,131.956,131.959,131.923,131.935,119.91,True
'2018-10-01T08:59:00',131.931,131.974,131.93,131.972,202.22,131.934,131.978,131.934,131.977,147.25,True
'2018-10-01T09:00:00',131.971,131.976,131.955,131.966,207.93,131.974,131.981,131.96,131.972,152.64,True
'2018-10-01T09:01:00',131.967,131.983,131.965,131.965,185.1,131.973,131.989,131.969,131.969,199.94,True
'2018-10-01T09:02:00',131.966,131.992,131.954,131.989,195.77,131.97,131.996,131.96,131.993,183.53,True
'2018-10-01T09:03:00',131.989,132.026,131.977,132.008,218.56,131.993,132.032,131.982,132.012,178.33,False
'2018-10-01T09:04:00',132.008,132.013,132.002,132.009,127.58,132.012,132.017,132.005,132.013,156.45,True
'2018-10-01T09:05:00',132.009,132.04,132.001,132.003,160.04,132.013,132.046,132.007,132.007,198.03,False
'2018-10-01T09:06:00',132.005,132.005,131.951,131.969,206.49,132.009,132.009,131.956,131.975,146.65,False
'2018-10-01T09:07:00',131.969,131.995,131.968,131.988,126.7,131.975,132.0,131.973,131.992,150.68,False
'2018-10-01T09:08:00',131.988,131.995,131.981,131.983,142.49,131.99,132.0,131.985,131.987,184.95,True
'2018-10-01T09:09:00',131.985,131.996,131.984,131.993,82.21,131.989,132.0,131.989,131.997,116.92,False
'2018-10-01T09:10:00',131.992,131.992,131.942,131.953,189.43,131.997,131.997,131.945,131.957,222.18,False
'2018-10-01T09:11:00',131.952,131.958,131.946,131.952,140.19,131.956,131.964,131.949,131.958,106.57,True
'2018-10-01T09:12:00',131.954,131.98,131.954,131.98,112.53,131.958,131.985,131.958,131.985,119.73,True
'2018-10-01T09:13:00',131.981,132.029,131.981,132.024,135.38,131.985,132.034,131.985,132.028,153.79,False
'2018-10-01T09:14:00',132.023,132.023,132.008,132.015,109.14,132.028,132.028,132.012,132.019,100.76,True
'2018-10-01T09:15:00',132.015,132.032,131.977,131.987,191.99,132.019,132.037,131.982,131.991,163.25,False
'2018-10-01T09:16:00',131.99,131.994,131.979,131.979,67.58,131.994,131.998,131.984,131.984,99.48,False
'2018-10-01T09:17:00',131.979,131.988,131.966,131.966,97.77,131.985,131.993,131.969,131.969,143.8,False
'2018-10-01T09:18:00',131.967,131.967,131.924,131.962,190.93,131.969,131.97,131.928,131.966,199.81,True
'2018-10-01T09:19:00',131.962,131.997,131.961,131.978,182.85,131.967,132.003,131.965,131.982,180.09,False
'2018-10-01T09:20:00',131.978,131.981,131.936,131.936,184.89,131.982,131.984,131.939,131.939,138.96,True
'2018-10-01T09:21:00',131.937,131.983,131.937,131.979,165.78,131.939,131.988,131.939,131.985,210.07,True
'2018-10-01T09:22:00',131.98,131.997,131.975,131.994,116.99,131.986,132.0,131.979,131.998,190.55,False
'2018-10-01T09:23:00',131.992,131.992,131.969,131.985,79.91,131.996,131.996,131.974,131.989,178.66,True
'2018-10-01T09:24:00',131.985,132.004,131.959,131.961,120.06,131.989,132.008,131.965,131.965,207.71,False
'2018-10-01T09:25:00',131.959,131.963,131.926,131.946,166.79,131.964,131.966,131.931,131.95,204.48,True
'2018-10-01T09:26:00',131.948,131.999,131.948,131.983,163.27,131.952,132.003,131.952,131.987,247.31,False
'2018-10-01T09:27:00',131.984,131.995,131.975,131.995,101.23,131.987,131.999,131.98,131.999,142.64,True
'2018-10-01T09:28:00',131.996,132.036,131.996,132.035,147.46,132.002,132.039,132.002,132.039,163.82,False
'2018-10-01T09:29:00',132.034,132.034,132.017,132.026,125.37,132.038,132.038,132.021,132.029,155.86,True
'2018-10-01T09:30:00',132.025,132.049,132.016,132.047,141.93,132.029,132.053,132.019,132.051,107.8,False
'2018-10-01T09:31:00',132.048,132.048,132.027,132.038,121.74,132.053,132.053,132.03,132.042,109.83,False
'2018-10-01T09:32:00',132.039,132.041,132.022,132.023,133.02,132.042,132.047,132.026,132.029,132.58,False
'2018-10-01T09:33:00',132.025,132.03,132.008,132.024,153.37,132.029,132.036,132.012,132.028,166.45,True
'2018-10-01T09:34:00',132.024,132.031,132.022,132.024,96.22,132.029,132.035,132.025,132.028,133.26,True
'2018-10-01T09:35:00',132.023,132.034,132.009,132.02,156.88,132.027,132.038,132.013,132.024,158.23,False
'2018-10-01T09:36:00',132.02,132.026,132.007,132.02,185.52,132.024,132.029,132.012,132.025,173.04,False
'2018-10-01T09:37:00',132.018,132.019,131.996,132.017,149.37,132.023,132.024,131.999,132.021,172.71,True
'2018-10-01T09:38:00',132.017,132.052,132.012,132.042,150.53,132.022,132.057,132.015,132.048,155.98,True
'2018-10-01T09:39:00',132.042,132.054,132.034,132.045,189.48,132.048,132.057,132.038,132.05,158.17,True
'2018-10-01T09:40:00',132.046,132.103,132.046,132.089,205.05,132.05,132.107,132.049,132.093,255.31,True
'2018-10-01T09:41:00',132.089,132.104,132.085,132.098,200.13,132.093,132.107,132.089,132.101,199.72,False
'2018-10-01T09:42:00',132.1,132.1,132.073,132.087,148.12,132.102,132.102,132.076,132.091,175.7,True
'2018-10-01T09:43:00',132.088,132.1,132.077,132.096,154.13,132.092,132.104,132.081,132.101,182.78,True
'2018-10-01T09:44:00',132.098,132.165,132.097,132.155,207.45,132.101,132.169,132.1,132.161,228.88,False
'2018-10-01T09:45:00',132.155,132.159,132.114,132.158,174.59,132.161,132.164,132.119,132.162,202.15,False
'2018-10-01T09:46:00',132.155,132.158,132.126,132.14,141.36,132.159,132.161,132.131,132.145,187.02,True
'2018-10-01T09:47:00',132.139,132.162,132.139,132.159,136.91,132.144,132.166,132.144,132.163,147.46,True
'2018-10-01T09:48:00',132.159,132.196,132.158,132.196,171.93,132.163,132.199,132.162,132.199,175.97,True
'2018-10-01T09:49:00',132.197,132.204,132.181,132.199,142.61,132.199,132.209,132.186,132.203,187.01,True
'2018-10-01T09:50:00',132.198,132.245,132.195,132.243,158.67,132.202,132.249,132.199,132.249,224.28,True
'2018-10-01T09:51:00',132.244,132.261,132.225,132.253,157.35,132.249,132.266,132.23,132.257,172.06,False
'2018-10-01T09:52:00',132.254,132.257,132.203,132.231,204.79,132.258,132.262,132.207,132.236,162.68,False
'2018-10-01T09:53:00',132.231,132.239,132.211,132.218,150.04,132.234,132.244,132.215,132.222,159.57,False
'2018-10-01T09:54:00',132.215,132.215,132.19,132.208,142.51,132.219,132.221,132.194,132.214,165.36,True
'2018-10-01T09:55:00',132.211,132.234,132.209,132.234,157.98,132.217,132.241,132.213,132.241,112.05,True
'2018-10-01T09:56:00',132.236,132.25,132.213,132.214,185.02,132.24,132.255,132.217,132.218,169.16,True
'2018-10-01T09:57:00',132.215,132.267,132.21,132.25,204.62,132.219,132.271,132.214,132.255,185.55,False
'2018-10-01T09:58:00',132.249,132.253,132.227,132.242,263.8,132.256,132.258,132.231,132.247,215.87,True
'2018-10-01T09:59:00',132.244,132.253,132.223,132.234,277.66,132.249,132.259,132.229,132.24,218.12,False
'2018-10-01T10:00:00',132.234,132.236,132.188,132.189,256.93,132.239,132.243,132.193,132.196,259.03,True
'2018-10-01T10:01:00',132.191,132.247,132.189,132.245,182.1,132.196,132.251,132.196,132.248,215.94,True
'2018-10-01T10:02:00',132.245,132.26,132.229,132.229,203.11,132.249,132.265,132.233,132.235,205.28,True
'2018-10-01T10:03:00',132.232,132.274,132.23,132.274,175.24,132.235,132.278,132.233,132.278,188.14,True
'2018-10-01T10:04:00',132.276,132.282,132.248,132.248,177.24,132.279,132.286,132.251,132.252,218.25,False
'2018-10-01T10:05:00',132.249,132.272,132.243,132.243,186.98,132.253,132.276,132.247,132.247,142.69,False
'2018-10-01T10:06:00',132.243,132.247,132.204,132.208,214.73,132.246,132.251,132.208,132.212,155.71,False
'2018-10-01T10:07:00',132.206,132.232,132.193,132.229,189.46,132.209,132.236,132.197,132.233,202.71,True
'2018-10-01T10:08:00',132.23,132.255,132.23,132.234,162.19,132.234,132.258,132.234,132.238,159.69,True
'2018-10-01T10:09:00',132.232,132.265,132.212,132.254,205.6,132.237,132.269,132.216,132.258,194.93,False
'2018-10-01T10:10:00',132.254,132.262,132.241,132.248,230.52,132.258,132.265,132.246,132.252,202.31,False
'2018-10-01T10:11:00',132.25,132.256,132.234,132.252,133.96,132.254,132.26,132.237,132.255,114.08,True
'2018-10-01T10:12:00',132.251,132.264,132.249,132.264,124.58,132.254,132.267,132.251,132.267,90.21,True
'2018-10-01T10:13:00',132.264,132.293,132.264,132.287,134.33,132.267,132.296,132.267,132.29,226.57,False
'2018-10-01T10:14:00',132.286,132.286,132.248,132.263,147.01,132.29,132.29,132.252,132.267,149.56,False
'2018-10-01T10:15:00',132.263,132.282,132.231,132.24,160.97,132.265,132.285,132.235,132.243,172.61,False
'2018-10-01T10:16:00',132.241,132.245,132.215,132.223,160.74,132.245,132.25,132.218,132.226,181.69,True
'2018-10-01T10:17:00',132.221,132.246,132.219,132.246,162.34,132.227,132.252,132.224,132.252,145.23,True
'2018-10-01T10:18:00',132.248,132.251,132.219,132.22,96.89,132.253,132.255,132.223,132.224,92.4,False
'2018-10-01T10:19:00',132.221,132.233,132.208,132.229,170.98,132.225,132.237,132.212,132.235,145.26,True
'2018-10-01T10:20:00',132.229,132.252,132.226,132.251,144.47,132.235,132.257,132.232,132.257,151.49,True
'2018-10-01T10:21:00',132.251,132.261,132.234,132.261,138.79,132.253,132.267,132.236,132.267,141.88,True
'2018-10-01T10:22:00',132.261,132.273,132.252,132.267,139.84,132.266,132.279,132.257,132.27,153.89,False
'2018-10-01T10:23:00',132.265,132.266,132.249,132.258,219.9,132.269,132.27,132.253,132.262,158.5,False
'2018-10-01T10:24:00',132.256,132.257,132.215,132.219,160.08,132.26,132.262,132.22,132.224,130.98,False
'2018-10-01T10:25:00',132.219,132.225,132.214,132.219,131.12,132.222,132.229,132.217,132.225,142.54,False
'2018-10-01T10:26:00',132.219,132.222,132.213,132.222,138.34,132.221,132.225,132.218,132.225,110.9,True
'2018-10-01T10:27:00',132.22,132.243,132.22,132.236,98.93,132.222,132.248,132.222,132.239,120.72,True
'2018-10-01T10:28:00',132.236,132.248,132.234,132.235,101.57,132.239,132.251,132.237,132.238,58.3,False
'2018-10-01T10:29:00',132.235,132.235,132.202,132.202,175.97,132.237,132.237,132.206,132.206,128.12,False
'2018-10-01T10:30:00',132.209,132.23,132.209,132.218,228.11,132.21,132.234,132.21,132.222,220.36,False
'2018-10-01T10:31:00',132.218,132.218,132.201,132.207,103.88,132.222,132.222,132.205,132.211,104.5,False
'2018-10-01T10:32:00',132.206,132.21,132.191,132.196,141.78,132.211,132.215,132.195,132.2,159.79,False
'2018-10-01T10:33:00',132.195,132.195,132.162,132.162,184.51,132.198,132.198,132.165,132.165,133.21,False
'2018-10-01T10:34:00',132.161,132.174,132.159,132.16,123.74,132.165,132.178,132.163,132.163,105.98,False
'2018-10-01T10:35:00',132.159,132.161,132.149,132.154,107.92,132.163,132.165,132.153,132.158,82.88,False
'2018-10-01T10:36:00',132.155,132.159,132.139,132.139,75.54,132.159,132.163,132.143,132.143,133.0,False
'2018-10-01T10:37:00',132.139,132.147,132.134,132.141,101.25,132.141,132.151,132.14,132.145,105.89,True
'2018-10-01T10:38:00',132.14,132.19,132.14,132.19,141.25,132.143,132.194,132.143,132.194,187.16,True
'2018-10-01T10:39:00',132.19,132.194,132.18,132.188,120.91,132.194,132.198,132.185,132.192,115.07,False
'2018-10-01T10:40:00',132.189,132.193,132.177,132.183,165.91,132.194,132.196,132.181,132.187,137.4,True
'2018-10-01T10:41:00',132.183,132.206,132.179,132.204,125.82,132.188,132.211,132.184,132.209,129.55,True
'2018-10-01T10:42:00',132.206,132.208,132.174,132.178,124.31,132.208,132.212,132.178,132.183,129.34,False
'2018-10-01T10:43:00',132.178,132.2,132.178,132.19,110.19,132.182,132.204,132.182,132.194,117.55,True
'2018-10-01T10:44:00',132.19,132.205,132.188,132.196,184.4,132.195,132.209,132.19,132.2,169.98,False
'2018-10-01T10:45:00',132.198,132.199,132.19,132.192,155.44,132.201,132.203,132.194,132.197,121.77,True
'2018-10-01T10:46:00',132.194,132.202,132.192,132.195,186.86,132.198,132.205,132.196,132.198,141.5,True
'2018-10-01T10:47:00',132.194,132.204,132.19,132.201,220.28,132.197,132.206,132.194,132.205,140.72,True
'2018-10-01T10:48:00',132.201,132.225,132.201,132.213,239.17,132.205,132.23,132.205,132.218,187.49,False
'2018-10-01T10:49:00',132.214,132.216,132.197,132.203,214.65,132.217,132.221,132.202,132.209,140.98,False
'2018-10-01T10:50:00',132.203,132.208,132.192,132.197,150.91,132.209,132.213,132.197,132.202,107.6,False
'2018-10-01T10:51:00',132.199,132.206,132.192,132.195,134.42,132.202,132.211,132.197,132.2,113.18,True
'2018-10-01T10:52:00',132.195,132.209,132.189,132.206,134.34,132.2,132.214,132.193,132.211,154.72,True
'2018-10-01T10:53:00',132.207,132.245,132.203,132.239,261.03,132.211,132.249,132.208,132.244,197.09,True
'2018-10-01T10:54:00',132.239,132.248,132.234,132.248,210.9,132.244,132.252,132.238,132.252,203.35,True
'2018-10-01T10:55:00',132.247,132.248,132.226,132.226,134.94,132.251,132.253,132.23,132.23,182.74,False
'2018-10-01T10:56:00',132.225,132.229,132.221,132.221,150.36,132.23,132.235,132.225,132.227,162.99,True
'2018-10-01T10:57:00',132.221,132.234,132.221,132.232,142.69,132.227,132.239,132.227,132.238,88.64,True
'2018-10-01T10:58:00',132.232,132.259,132.232,132.248,161.47,132.238,132.263,132.238,132.252,201.2,True
'2018-10-01T10:59:00',132.25,132.283,132.249,132.274,152.12,132.253,132.289,132.253,132.279,220.76,True
'2018-10-01T11:00:00',132.271,132.311,132.265,132.296,212.98,132.277,132.315,132.27,132.301,232.28,False
'2018-10-01T11:01:00',132.296,132.296,132.272,132.282,210.84,132.301,132.301,132.277,132.287,215.04,False
'2018-10-01T11:02:00',132.279,132.288,132.259,132.27,236.82,132.284,132.293,132.264,132.276,246.61,False
'2018-10-01T11:03:00',132.269,132.276,132.246,132.255,242.51,132.275,132.281,132.25,132.259,225.05,False
'2018-10-01T11:04:00',132.255,132.258,132.24,132.247,209.97,132.259,132.263,132.244,132.251,211.22,False
'2018-10-01T11:05:00',132.247,132.25,132.228,132.234,266.27,132.251,132.254,132.232,132.238,197.46,False
'2018-10-01T11:06:00',132.237,132.239,132.215,132.215,146.32,132.24,132.244,132.22,132.22,140.07,False
'2018-10-01T11:07:00',132.214,132.234,132.207,132.23,100.17,132.217,132.239,132.212,132.235,107.24,True
'2018-10-01T11:08:00',132.231,132.238,132.226,132.229,117.48,132.236,132.241,132.23,132.234,210.89,True
'2018-10-01T11:09:00',132.229,132.281,132.206,132.278,301.2,132.233,132.286,132.212,132.286,373.8,True
'2018-10-01T11:10:00',132.281,132.282,132.266,132.276,181.13,132.286,132.287,132.271,132.282,230.68,True
'2018-10-01T11:11:00',132.276,132.292,132.253,132.257,160.19,132.281,132.297,132.259,132.264,180.61,False
'2018-10-01T11:12:00',132.257,132.289,132.257,132.289,168.32,132.262,132.293,132.262,132.293,189.11,True
'2018-10-01T11:13:00',132.289,132.297,132.27,132.282,183.65,132.293,132.301,132.274,132.287,176.42,True
'2018-10-01T11:14:00',132.283,132.315,132.268,132.268,285.05,132.288,132.32,132.271,132.273,216.81,False
'2018-10-01T11:15:00',132.267,132.299,132.267,132.299,210.89,132.273,132.304,132.269,132.304,167.9,False
'2018-10-01T11:16:00',132.298,132.299,132.282,132.282,220.48,132.304,132.304,132.286,132.286,145.79,False
'2018-10-01T11:17:00',132.282,132.288,132.271,132.277,217.21,132.287,132.293,132.275,132.282,206.54,True
'2018-10-01T11:18:00',132.278,132.293,132.276,132.291,84.94,132.282,132.295,132.281,132.294,124.02,False
'2018-10-01T11:19:00',132.292,132.292,132.268,132.268,89.76,132.294,132.294,132.271,132.271,120.06,True
'2018-10-01T11:20:00',132.267,132.308,132.267,132.288,179.91,132.27,132.313,132.268,132.293,204.09,False
'2018-10-01T11:21:00',132.288,132.291,132.273,132.28,190.07,132.293,132.295,132.278,132.283,117.32,False
'2018-10-01T11:22:00',132.279,132.281,132.267,132.268,152.43,132.283,132.286,132.269,132.271,111.74,False
'2018-10-01T11:23:00',132.268,132.278,132.252,132.274,167.88,132.271,132.282,132.259,132.28,161.36,False
'2018-10-01T11:24:00',132.274,132.274,132.246,132.251,188.51,132.278,132.278,132.251,132.256,174.49,False
'2018-10-01T11:25:00',132.253,132.272,132.253,132.266,154.53,132.257,132.276,132.257,132.271,196.46,True
'2018-10-01T11:26:00',132.266,132.277,132.258,132.264,148.38,132.271,132.282,132.262,132.269,139.62,True
'2018-10-01T11:27:00',132.264,132.286,132.257,132.268,174.08,132.269,132.291,132.261,132.273,145.75,False
'2018-10-01T11:28:00',132.267,132.267,132.252,132.259,143.2,132.272,132.272,132.257,132.265,157.91,False
'2018-10-01T11:29:00',132.259,132.263,132.249,132.259,209.26,132.265,132.268,132.253,132.265,160.66,True
'2018-10-01T11:30:00',132.259,132.271,132.251,132.251,178.04,132.265,132.275,132.257,132.257,153.03,True
'2018-10-01T11:31:00',132.253,132.279,132.25,132.271,178.65,132.258,132.283,132.256,132.276,240.12,True
'2018-10-01T11:32:00',132.273,132.283,132.26,132.267,130.29,132.276,132.288,132.263,132.272,113.69,False
'2018-10-01T11:33:00',132.266,132.266,132.255,132.262,205.02,132.272,132.272,132.26,132.267,169.91,True
'2018-10-01T11:34:00',132.263,132.272,132.257,132.269,123.17,132.267,132.277,132.262,132.275,179.81,True
'2018-10-01T11:35:00',132.272,132.294,132.269,132.292,180.96,132.275,132.299,132.273,132.299,120.8,True
'2018-10-01T11:36:00',132.292,132.299,132.274,132.275,163.87,132.297,132.306,132.279,132.279,123.5,False
'2018-10-01T11:37:00',132.275,132.28,132.266,132.267,163.44,132.279,132.285,132.269,132.273,180.48,True
'2018-10-01T11:38:00',132.267,132.317,132.267,132.31,156.91,132.273,132.323,132.273,132.315,187.48,True
'2018-10-01T11:39:00',132.31,132.325,132.306,132.321,205.12,132.315,132.329,132.31,132.325,168.34,True
'2018-10-01T11:40:00',132.323,132.367,132.323,132.349,257.11,132.325,132.371,132.325,132.353,274.45,False
'2018-10-01T11:41:00',132.349,132.352,132.331,132.336,142.93,132.353,132.356,132.336,132.34,183.01,True
'2018-10-01T11:42:00',132.338,132.373,132.337,132.352,214.26,132.34,132.378,132.34,132.355,240.41,False
'2018-10-01T11:43:00',132.351,132.353,132.328,132.335,283.09,132.354,132.357,132.332,132.341,169.36,True
'2018-10-01T11:44:00',132.337,132.354,132.332,132.354,128.37,132.342,132.358,132.336,132.358,155.37,True
'2018-10-01T11:45:00',132.353,132.356,132.345,132.352,157.5,132.357,132.359,132.349,132.356,178.41,False
'2018-10-01T11:46:00',132.352,132.354,132.326,132.328,96.25,132.354,132.36,132.332,132.333,130.04,False
'2018-10-01T11:47:00',132.328,132.33,132.319,132.33,88.16,132.332,132.335,132.322,132.334,135.35,True
'2018-10-01T11:48:00',132.328,132.336,132.318,132.333,105.05,132.334,132.339,132.321,132.337,130.01,True
'2018-10-01T11:49:00',132.332,132.344,132.328,132.343,110.59,132.338,132.349,132.332,132.349,161.68,True
'2018-10-01T11:50:00',132.341,132.362,132.341,132.352,165.03,132.347,132.366,132.345,132.355,196.33,True
'2018-10-01T11:51:00',132.351,132.382,132.351,132.382,210.62,132.357,132.387,132.357,132.387,220.9,True
'2018-10-01T11:52:00',132.383,132.427,132.383,132.422,213.36,132.388,132.432,132.388,132.427,177.93,False
'2018-10-01T11:53:00',132.422,132.425,132.39,132.39,261.79,132.425,132.43,132.395,132.395,210.72,False
'2018-10-01T11:54:00',132.389,132.403,132.377,132.402,193.48,132.393,132.407,132.382,132.406,133.28,True
'2018-10-01T11:55:00',132.401,132.416,132.381,132.416,210.66,132.406,132.42,132.385,132.42,153.32,True
'2018-10-01T11:56:00',132.415,132.432,132.409,132.419,173.89,132.42,132.435,132.414,132.423,210.3,False
'2018-10-01T11:57:00',132.417,132.422,132.4,132.422,213.72,132.42,132.426,132.405,132.426,145.25,True
'2018-10-01T11:58:00',132.422,132.427,132.417,132.421,210.9,132.427,132.431,132.421,132.425,134.22,False
'2018-10-01T11:59:00',132.423,132.423,132.403,132.404,188.78,132.425,132.428,132.407,132.407,130.11,False
'2018-10-01T12:00:00',132.404,132.414,132.401,132.403,215.11,132.409,132.417,132.405,132.407,236.97,False
'2018-10-01T12:01:00',132.402,132.409,132.393,132.404,196.48,132.405,132.411,132.397,132.407,217.71,True
'2018-10-01T12:02:00',132.405,132.42,132.404,132.406,133.12,132.409,132.425,132.408,132.41,161.31,False
'2018-10-01T12:03:00',132.406,132.408,132.398,132.401,133.61,132.41,132.411,132.403,132.405,144.53,True
'2018-10-01T12:04:00',132.401,132.409,132.397,132.408,113.67,132.405,132.412,132.401,132.412,144.16,True
'2018-10-01T12:05:00',132.408,132.432,132.408,132.429,150.34,132.412,132.438,132.412,132.434,194.0,True
'2018-10-01T12:06:00',132.428,132.433,132.414,132.421,207.63,132.433,132.438,132.42,132.426,245.43,True
'2018-10-01T12:07:00',132.421,132.457,132.417,132.453,223.63,132.426,132.462,132.42,132.459,237.2,True
'2018-10-01T12:08:00',132.454,132.462,132.446,132.455,146.38,132.459,132.466,132.45,132.458,140.25,False
'2018-10-01T12:09:00',132.453,132.457,132.437,132.448,130.56,132.457,132.462,132.443,132.453,133.72,True
'2018-10-01T12:10:00',132.447,132.459,132.447,132.449,184.89,132.452,132.463,132.452,132.453,156.46,False
'2018-10-01T12:11:00',132.446,132.453,132.432,132.434,206.43,132.45,132.459,132.436,132.438,145.99,False
'2018-10-01T12:12:00',132.434,132.437,132.425,132.426,178.81,132.439,132.44,132.431,132.431,187.34,False
'2018-10-01T12:13:00',132.426,132.427,132.423,132.424,150.42,132.431,132.432,132.428,132.428,127.86,False
'2018-10-01T12:14:00',132.424,132.426,132.406,132.424,255.92,132.428,132.431,132.412,132.429,298.68,False
'2018-10-01T12:15:00',132.424,132.424,132.405,132.406,157.79,132.429,132.429,132.409,132.411,204.59,False
'2018-10-01T12:16:00',132.406,132.415,132.397,132.399,252.82,132.411,132.42,132.401,132.402,171.64,False
'2018-10-01T12:17:00',132.399,132.41,132.397,132.407,203.3,132.402,132.414,132.401,132.411,192.91,False
'2018-10-01T12:18:00',132.407,132.407,132.396,132.4,154.83,132.412,132.412,132.401,132.406,182.34,True
'2018-10-01T12:19:00',132.4,132.422,132.4,132.417,193.28,132.405,132.426,132.404,132.421,200.46,True
'2018-10-01T12:20:00',132.416,132.432,132.414,132.429,239.29,132.42,132.437,132.418,132.433,148.07,True
'2018-10-01T12:21:00',132.429,132.433,132.413,132.419,123.45,132.434,132.436,132.418,132.423,102.31,False
'2018-10-01T12:22:00',132.419,132.419,132.386,132.389,210.58,132.423,132.424,132.391,132.395,155.05,False
'2018-10-01T12:23:00',132.387,132.397,132.381,132.386,152.89,132.392,132.402,132.385,132.389,153.81,False
'2018-10-01T12:24:00',132.386,132.393,132.374,132.391,124.56,132.389,132.398,132.379,132.397,128.36,True
'2018-10-01T12:25:00',132.392,132.409,132.392,132.393,158.17,132.397,132.414,132.397,132.398,151.65,False
'2018-10-01T12:26:00',132.393,132.4,132.37,132.378,206.91,132.398,132.403,132.373,132.383,136.17,False
'2018-10-01T12:27:00',132.378,132.393,132.376,132.388,215.55,132.382,132.396,132.382,132.394,120.38,True
'2018-10-01T12:28:00',132.388,132.399,132.383,132.396,154.09,132.394,132.402,132.387,132.402,145.62,False
'2018-10-01T12:29:00',132.395,132.396,132.382,132.396,165.4,132.4,132.401,132.386,132.401,149.97,False
'2018-10-01T12:30:00',132.394,132.394,132.364,132.381,193.23,132.399,132.399,132.37,132.386,216.71,True
'2018-10-01T12:31:00',132.38,132.397,132.372,132.378,139.56,132.383,132.404,132.377,132.383,170.3,False
'2018-10-01T12:32:00',132.379,132.386,132.353,132.355,193.84,132.384,132.391,132.358,132.361,192.14,False
'2018-10-01T12:33:00',132.355,132.357,132.322,132.332,151.63,132.36,132.362,132.327,132.337,177.07,False
'2018-10-01T12:34:00',132.333,132.354,132.331,132.335,133.73,132.337,132.358,132.335,132.34,133.08,False
'2018-10-01T12:35:00',132.335,132.34,132.326,132.327,68.54,132.34,132.344,132.329,132.332,135.47,False
'2018-10-01T12:36:00',132.327,132.327,132.308,132.322,81.88,132.331,132.331,132.313,132.326,108.03,True
'2018-10-01T12:37:00',132.323,132.329,132.323,132.328,71.87,132.327,132.334,132.327,132.332,96.65,True
'2018-10-01T12:38:00',132.329,132.345,132.326,132.339,135.7,132.333,132.35,132.329,132.342,189.72,True
'2018-10-01T12:39:00',132.339,132.358,132.334,132.348,163.38,132.343,132.362,132.339,132.353,124.05,True
'2018-10-01T12:40:00',132.347,132.358,132.347,132.351,61.76,132.352,132.363,132.352,132.356,53.81,False
'2018-10-01T12:41:00',132.35,132.35,132.321,132.343,122.79,132.356,132.356,132.325,132.348,124.19,True
'2018-10-01T12:42:00',132.343,132.356,132.327,132.334,139.3,132.348,132.361,132.332,132.339,165.82,True
'2018-10-01T12:43:00',132.334,132.371,132.334,132.353,177.53,132.339,132.376,132.338,132.358,186.4,False
'2018-10-01T12:44:00',132.353,132.359,132.324,132.324,169.33,132.357,132.364,132.327,132.327,217.89,False
'2018-10-01T12:45:00',132.325,132.337,132.308,132.331,206.86,132.327,132.341,132.31,132.335,212.74,True
'2018-10-01T12:46:00',132.331,132.338,132.327,132.334,97.71,132.336,132.343,132.332,132.338,98.57,False
'2018-10-01T12:47:00',132.335,132.337,132.324,132.328,133.85,132.339,132.341,132.328,132.333,123.33,False
'2018-10-01T12:48:00',132.326,132.328,132.31,132.312,110.9,132.329,132.332,132.314,132.317,130.53,False
'2018-10-01T12:49:00',132.311,132.316,132.295,132.299,173.83,132.317,132.321,132.298,132.304,172.33,False
'2018-10-01T12:50:00',132.301,132.307,132.301,132.307,159.73,132.304,132.312,132.304,132.311,101.79,True
'2018-10-01T12:51:00',132.305,132.31,132.261,132.266,193.27,132.309,132.312,132.266,132.272,147.51,False
'2018-10-01T12:52:00',132.266,132.278,132.266,132.275,166.32,132.271,132.282,132.271,132.278,196.29,True
'2018-10-01T12:53:00',132.275,132.293,132.275,132.283,257.93,132.28,132.297,132.277,132.288,189.18,False
'2018-10-01T12:54:00',132.283,132.286,132.271,132.271,177.99,132.289,132.291,132.274,132.275,99.43,True
'2018-10-01T12:55:00',132.271,132.288,132.269,132.288,116.58,132.276,132.292,132.273,132.292,106.54,True
'2018-10-01T12:56:00',132.287,132.311,132.279,132.31,148.7,132.292,132.315,132.285,132.315,130.37,True
'2018-10-01T12:57:00',132.31,132.312,132.289,132.294,225.95,132.316,132.317,132.293,132.298,167.11,False
'2018-10-01T12:58:00',132.294,132.309,132.294,132.306,110.41,132.299,132.314,132.299,132.311,106.9,True
'2018-10-01T12:59:00',132.306,132.317,132.303,132.315,188.43,132.311,132.322,132.308,132.32,171.11,True
'2018-10-01T13:00:00',132.315,132.333,132.315,132.325,172.53,132.32,132.338,132.32,132.33,171.7,False
'2018-10-01T13:01:00',132.325,132.325,132.31,132.313,89.58,132.33,132.33,132.315,132.318,92.38,False
'2018-10-01T13:02:00',132.315,132.323,132.311,132.32,110.6,132.319,132.327,132.317,132.326,155.53,False
'2018-10-01T13:03:00',132.32,132.32,132.282,132.29,122.64,132.326,132.326,132.286,132.295,177.4,False
'2018-10-01T13:04:00',132.29,132.302,132.278,132.287,172.54,132.295,132.307,132.282,132.294,176.0,False
'2018-10-01T13:05:00',132.287,132.291,132.281,132.291,100.79,132.293,132.297,132.286,132.295,129.0,True
'2018-10-01T13:06:00',132.29,132.294,132.274,132.294,123.06,132.294,132.3,132.279,132.3,133.49,True
'2018-10-01T13:07:00',132.295,132.303,132.286,132.301,105.28,132.3,132.307,132.29,132.306,148.94,True
'2018-10-01T13:08:00',132.301,132.31,132.297,132.299,85.62,132.306,132.315,132.302,132.304,128.14,False
'2018-10-01T13:09:00',132.299,132.305,132.283,132.304,140.54,132.304,132.309,132.286,132.309,175.25,True
'2018-10-01T13:10:00',132.304,132.314,132.293,132.314,126.61,132.309,132.318,132.297,132.318,99.44,True
'2018-10-01T13:11:00',132.314,132.324,132.301,132.323,133.87,132.318,132.329,132.306,132.327,125.14,True
'2018-10-01T13:12:00',132.323,132.329,132.321,132.325,69.8,132.327,132.333,132.325,132.329,109.35,True
'2018-10-01T13:13:00',132.325,132.351,132.325,132.347,111.48,132.329,132.356,132.329,132.351,194.03,True
'2018-10-01T13:14:00',132.347,132.36,132.342,132.36,128.16,132.351,132.364,132.347,132.364,127.58,True
'2018-10-01T13:15:00',132.36,132.361,132.347,132.35,141.65,132.364,132.366,132.35,132.353,134.52,True
'2018-10-01T13:16:00',132.352,132.365,132.347,132.36,136.09,132.355,132.369,132.351,132.363,102.55,False
'2018-10-01T13:17:00',132.36,132.36,132.357,132.36,122.06,132.363,132.364,132.359,132.361,62.77,False
'2018-10-01T13:18:00',132.358,132.359,132.335,132.338,152.26,132.361,132.361,132.337,132.343,94.14,False
'2018-10-01T13:19:00',132.338,132.341,132.322,132.332,92.54,132.341,132.345,132.325,132.337,80.16,True
'2018-10-01T13:20:00',132.333,132.359,132.333,132.345,145.51,132.338,132.363,132.338,132.348,145.51,False
'2018-10-01T13:21:00',132.343,132.348,132.341,132.342,100.93,132.347,132.352,132.343,132.346,83.51,False
'2018-10-01T13:22:00',132.342,132.342,132.315,132.323,106.77,132.347,132.347,132.319,132.329,64.61,False
'2018-10-01T13:23:00',132.324,132.33,132.309,132.309,71.22,132.328,132.334,132.313,132.313,74.97,False
'2018-10-01T13:24:00',132.309,132.309,132.3,132.304,77.14,132.313,132.313,132.305,132.308,80.97,False
'2018-10-01T13:25:00',132.304,132.307,132.297,132.297,78.43,132.306,132.311,132.3,132.3,89.1,False
'2018-10-01T13:26:00',132.298,132.3,132.274,132.283,95.91,132.302,132.304,132.277,132.286,85.8,False
'2018-10-01T13:27:00',132.283,132.291,132.283,132.286,57.62,132.287,132.294,132.286,132.29,95.63,True
'2018-10-01T13:28:00',132.286,132.292,132.283,132.288,58.87,132.29,132.296,132.287,132.291,92.89,False
'2018-10-01T13:29:00',132.287,132.29,132.275,132.289,60.92,132.29,132.293,132.278,132.292,93.98,False
'2018-10-01T13:30:00',132.288,132.288,132.272,132.274,78.52,132.292,132.292,132.275,132.279,73.46,False
'2018-10-01T13:31:00',132.274,132.282,132.267,132.272,157.53,132.279,132.286,132.27,132.275,121.17,False
'2018-10-01T13:32:00',132.272,132.278,132.261,132.261,91.54,132.276,132.282,132.265,132.265,66.31,False
'2018-10-01T13:33:00',132.261,132.276,132.261,132.276,79.63,132.265,132.28,132.264,132.279,47.04,True
'2018-10-01T13:34:00',132.276,132.295,132.276,132.288,131.13,132.28,132.299,132.28,132.291,101.42,False
'2018-10-01T13:35:00',132.288,132.288,132.27,132.27,190.44,132.291,132.291,132.275,132.275,145.48,False
'2018-10-01T13:36:00',132.271,132.273,132.254,132.256,158.13,132.274,132.276,132.256,132.259,118.18,False
'2018-10-01T13:37:00',132.255,132.256,132.248,132.252,112.46,132.26,132.261,132.251,132.255,84.24,True
'2018-10-01T13:38:00',132.252,132.264,132.248,132.257,159.86,132.256,132.268,132.251,132.261,136.98,False
'2018-10-01T13:39:00',132.258,132.259,132.236,132.245,113.34,132.261,132.263,132.24,132.249,118.04,False
'2018-10-01T13:40:00',132.246,132.247,132.195,132.195,228.25,132.25,132.25,132.198,132.2,166.62,False
'2018-10-01T13:41:00',132.199,132.2,132.171,132.193,260.63,132.203,132.203,132.173,132.197,195.76,True
'2018-10-01T13:42:00',132.193,132.206,132.192,132.196,121.74,132.196,132.209,132.195,132.199,90.38,True
'2018-10-01T13:43:00',132.197,132.208,132.194,132.201,183.91,132.201,132.212,132.197,132.205,117.34,False
'2018-10-01T13:44:00',132.2,132.202,132.183,132.183,186.39,132.204,132.205,132.188,132.188,132.45,False
'2018-10-01T13:45:00',132.185,132.19,132.173,132.187,156.09,132.188,132.193,132.178,132.191,197.61,True
'2018-10-01T13:46:00',132.187,132.197,132.135,132.149,228.84,132.189,132.2,132.138,132.153,226.08,False
'2018-10-01T13:47:00',132.146,132.148,132.11,132.129,158.83,132.152,132.153,132.113,132.133,184.74,False
'2018-10-01T13:48:00',132.132,132.142,132.08,132.086,146.43,132.133,132.145,132.085,132.089,151.67,False
'2018-10-01T13:49:00',132.087,132.131,132.082,132.129,197.38,132.09,132.135,132.086,132.133,160.42,True
'2018-10-01T13:50:00',132.126,132.141,132.118,132.118,160.16,132.132,132.146,132.121,132.122,146.62,False
'2018-10-01T13:51:00',132.114,132.135,132.106,132.124,167.64,132.117,132.139,132.11,132.127,137.68,True
'2018-10-01T13:52:00',132.124,132.14,132.121,132.14,117.38,132.128,132.144,132.126,132.143,79.95,True
'2018-10-01T13:53:00',132.14,132.141,132.115,132.123,159.11,132.144,132.144,132.119,132.127,113.77,False
'2018-10-01T13:54:00',132.124,132.138,132.08,132.082,226.37,132.128,132.142,132.084,132.086,152.19,False
'2018-10-01T13:55:00',132.083,132.105,132.066,132.101,162.06,132.087,132.109,132.07,132.107,209.76,True
'2018-10-01T13:56:00',132.102,132.153,132.102,132.149,132.32,132.106,132.156,132.106,132.154,200.95,True
'2018-10-01T13:57:00',132.148,132.163,132.138,132.149,128.24,132.152,132.166,132.142,132.152,185.0,True
'2018-10-01T13:58:00',132.149,132.166,132.142,132.166,93.71,132.153,132.171,132.146,132.171,124.8,True
'2018-10-01T13:59:00',132.165,132.188,132.157,132.187,146.81,132.171,132.193,132.161,132.193,155.59,True
'2018-10-01T14:00:00',132.188,132.201,132.178,132.181,176.78,132.194,132.204,132.181,132.187,184.22,True
'2018-10-01T14:01:00',132.181,132.203,132.181,132.199,142.54,132.185,132.207,132.185,132.202,217.82,True
'2018-10-01T14:02:00',132.202,132.229,132.199,132.213,159.24,132.204,132.231,132.203,132.217,217.83,True
'2018-10-01T14:03:00',132.212,132.231,132.201,132.218,170.13,132.215,132.233,132.206,132.222,178.78,False
'2018-10-01T14:04:00',132.218,132.218,132.151,132.17,203.4,132.222,132.222,132.155,132.176,185.98,False
'2018-10-01T14:05:00',132.17,132.196,132.166,132.195,133.15,132.176,132.199,132.171,132.199,181.59,True
'2018-10-01T14:06:00',132.196,132.213,132.189,132.213,137.95,132.2,132.218,132.194,132.218,183.21,True
'2018-10-01T14:07:00',132.215,132.236,132.211,132.223,150.91,132.219,132.24,132.215,132.227,276.95,False
'2018-10-01T14:08:00',132.222,132.228,132.218,132.22,205.06,132.227,132.232,132.222,132.224,147.58,True
'2018-10-01T14:09:00',132.22,132.235,132.219,132.223,176.53,132.223,132.239,132.223,132.227,217.66,False
'2018-10-01T14:10:00',132.224,132.224,132.194,132.211,215.07,132.227,132.227,132.198,132.215,165.65,True
'2018-10-01T14:11:00',132.211,132.247,132.211,132.246,224.34,132.215,132.252,132.215,132.25,214.71,False
'2018-10-01T14:12:00',132.246,132.247,132.209,132.224,155.73,132.25,132.252,132.213,132.228,131.71,True
'2018-10-01T14:13:00',132.224,132.259,132.224,132.258,134.01,132.228,132.264,132.228,132.262,143.01,True
'2018-10-01T14:14:00',132.259,132.272,132.247,132.247,186.03,132.263,132.276,132.25,132.251,147.62,False
'2018-10-01T14:15:00',132.245,132.247,132.235,132.24,114.8,132.248,132.251,132.24,132.244,176.42,True
'2018-10-01T14:16:00',132.24,132.264,132.24,132.262,104.06,132.244,132.268,132.244,132.265,117.05,False
'2018-10-01T14:17:00',132.261,132.261,132.248,132.248,123.5,132.265,132.265,132.252,132.252,137.12,False
'2018-10-01T14:18:00',132.251,132.257,132.238,132.255,144.53,132.255,132.261,132.242,132.26,154.6,True
'2018-10-01T14:19:00',132.256,132.261,132.239,132.24,186.13,132.26,132.265,132.244,132.244,132.24,False
'2018-10-01T14:20:00',132.239,132.246,132.223,132.228,245.45,132.245,132.25,132.227,132.232,140.72,False
'2018-10-01T14:21:00',132.23,132.23,132.193,132.201,226.81,132.233,132.233,132.198,132.204,196.96,False
'2018-10-01T14:22:00',132.2,132.201,132.174,132.18,230.88,132.205,132.205,132.178,132.184,183.39,False
'2018-10-01T14:23:00',132.18,132.186,132.173,132.179,180.8,132.183,132.189,132.177,132.184,163.81,True
'2018-10-01T14:24:00',132.179,132.203,132.172,132.194,240.41,132.182,132.206,132.175,132.199,207.66,False
'2018-10-01T14:25:00',132.194,132.195,132.176,132.176,123.28,132.197,132.2,132.181,132.182,125.03,False
'2018-10-01T14:26:00',132.178,132.178,132.155,132.165,135.28,132.18,132.182,132.159,132.169,162.02,False
'2018-10-01T14:27:00',132.165,132.169,132.154,132.155,62.75,132.169,132.171,132.159,132.16,84.13,False
'2018-10-01T14:28:00',132.156,132.157,132.13,132.139,135.61,132.159,132.16,132.134,132.142,211.51,False
'2018-10-01T14:29:00',132.14,132.143,132.134,132.139,127.48,132.143,132.145,132.138,132.142,152.61,True
'2018-10-01T14:30:00',132.139,132.143,132.123,132.125,142.93,132.144,132.148,132.127,132.128,187.29,False
'2018-10-01T14:31:00',132.125,132.129,132.112,132.116,140.31,132.128,132.132,132.117,132.119,220.08,False
'2018-10-01T14:32:00',132.115,132.12,132.109,132.119,109.31,132.121,132.123,132.112,132.122,134.42,True
'2018-10-01T14:33:00',132.12,132.132,132.111,132.129,201.49,132.123,132.135,132.114,132.131,241.03,True
'2018-10-01T14:34:00',132.127,132.141,132.118,132.14,140.59,132.131,132.144,132.121,132.143,200.25,True
'2018-10-01T14:35:00',132.14,132.204,132.14,132.192,151.33,132.143,132.208,132.143,132.195,206.06,False
'2018-10-01T14:36:00',132.19,132.19,132.168,132.173,120.66,132.195,132.195,132.171,132.177,124.93,False
'2018-10-01T14:37:00',132.175,132.185,132.145,132.155,148.23,132.178,132.189,132.147,132.158,169.05,False
'2018-10-01T14:38:00',132.157,132.184,132.156,132.184,114.37,132.16,132.188,132.159,132.186,219.49,True
'2018-10-01T14:39:00',132.183,132.204,132.182,132.202,128.27,132.186,132.207,132.185,132.206,248.16,True
'2018-10-01T14:40:00',132.203,132.223,132.199,132.221,132.06,132.206,132.225,132.203,132.225,185.54,True
'2018-10-01T14:41:00',132.221,132.437,132.207,132.318,602.36,132.225,132.441,132.211,132.323,582.87,False
'2018-10-01T14:42:00',132.32,132.378,132.316,132.323,485.81,132.326,132.381,132.32,132.327,559.46,False
'2018-10-01T14:43:00',132.323,132.323,132.235,132.259,416.65,132.326,132.328,132.24,132.265,399.2,False
'2018-10-01T14:44:00',132.263,132.286,132.249,132.282,285.05,132.267,132.29,132.253,132.286,295.59,True
'2018-10-01T14:45:00',132.281,132.326,132.28,132.317,203.8,132.285,132.33,132.283,132.321,290.77,False
'2018-10-01T14:46:00',132.317,132.321,132.27,132.273,197.91,132.32,132.324,132.273,132.278,179.08,True
'2018-10-01T14:47:00',132.273,132.335,132.261,132.333,196.77,132.276,132.34,132.265,132.338,256.0,True
'2018-10-01T14:48:00',132.332,132.339,132.309,132.325,257.95,132.337,132.343,132.313,132.329,196.79,True
'2018-10-01T14:49:00',132.324,132.369,132.298,132.369,185.59,132.329,132.373,132.301,132.372,156.77,True
'2018-10-01T14:50:00',132.373,132.382,132.327,132.332,239.62,132.376,132.385,132.331,132.337,251.03,False
'2018-10-01T14:51:00',132.333,132.341,132.32,132.335,164.1,132.337,132.345,132.326,132.341,212.23,False
'2018-10-01T14:52:00',132.335,132.338,132.283,132.29,164.93,132.34,132.342,132.286,132.294,141.84,False
'2018-10-01T14:53:00',132.29,132.291,132.247,132.26,157.17,132.293,132.296,132.252,132.266,175.01,False
'2018-10-01T14:54:00',132.262,132.273,132.247,132.251,172.87,132.266,132.276,132.25,132.254,223.54,False
'2018-10-01T14:55:00',132.25,132.255,132.238,132.243,165.62,132.253,132.258,132.242,132.249,136.1,True
'2018-10-01T14:56:00',132.243,132.259,132.232,132.259,161.57,132.249,132.264,132.236,132.263,168.74,False
'2018-10-01T14:57:00',132.257,132.257,132.246,132.25,90.09,132.263,132.263,132.25,132.254,133.43,False
'2018-10-01T14:58:00',132.25,132.256,132.241,132.255,108.37,132.254,132.26,132.245,132.259,175.74,True
'2018-10-01T14:59:00',132.255,132.274,132.255,132.266,154.87,132.259,132.278,132.259,132.271,252.71,True
'2018-10-01T15:00:00',132.264,132.277,132.262,132.27,147.32,132.268,132.282,132.265,132.274,177.94,True
'2018-10-01T15:01:00',132.272,132.279,132.251,132.252,148.6,132.276,132.282,132.254,132.256,158.22,False
'2018-10-01T15:02:00',132.254,132.259,132.23,132.231,178.79,132.257,132.262,132.233,132.234,150.53,False
'2018-10-01T15:03:00',132.23,132.231,132.152,132.152,222.16,132.235,132.235,132.156,132.156,177.54,False
'2018-10-01T15:04:00',132.152,132.189,132.15,132.189,203.45,132.156,132.192,132.153,132.192,259.28,True
'2018-10-01T15:05:00',132.188,132.205,132.183,132.2,158.18,132.191,132.209,132.187,132.203,121.35,False
'2018-10-01T15:06:00',132.198,132.2,132.169,132.17,162.21,132.201,132.204,132.173,132.173,139.3,False
'2018-10-01T15:07:00',132.168,132.193,132.165,132.169,161.06,132.173,132.197,132.169,132.174,138.63,False
'2018-10-01T15:08:00',132.169,132.175,132.155,132.168,185.84,132.174,132.179,132.158,132.173,151.21,False
'2018-10-01T15:09:00',132.168,132.169,132.141,132.145,171.52,132.173,132.173,132.145,132.149,154.2,False
'2018-10-01T15:10:00',132.145,132.147,132.14,132.141,162.16,132.148,132.151,132.144,132.146,145.46,True
'2018-10-01T15:11:00',132.141,132.148,132.132,132.134,190.18,132.145,132.15,132.137,132.138,227.5,False
'2018-10-01T15:12:00',132.134,132.139,132.112,132.122,180.52,132.137,132.141,132.115,132.126,193.56,False
'2018-10-01T15:13:00',132.122,132.128,132.115,132.119,124.58,132.126,132.132,132.118,132.122,165.38,True
'2018-10-01T15:14:00',132.119,132.13,132.108,132.125,202.62,132.122,132.133,132.112,132.13,191.82,False
'2018-10-01T15:15:00',132.125,132.125,132.072,132.073,226.22,132.129,132.129,132.073,132.076,203.55,True
'2018-10-01T15:16:00',132.074,132.129,132.073,132.125,181.86,132.077,132.133,132.076,132.128,218.28,False
'2018-10-01T15:17:00',132.125,132.125,132.109,132.121,155.93,132.128,132.128,132.111,132.125,126.94,True
'2018-10-01T15:18:00',132.122,132.128,132.118,132.128,128.41,132.125,132.132,132.122,132.131,125.7,True
'2018-10-01T15:19:00',132.128,132.155,132.128,132.146,193.78,132.132,132.159,132.132,132.151,140.67,False
'2018-10-01T15:20:00',132.146,132.146,132.135,132.142,127.18,132.15,132.15,132.137,132.145,109.4,True
'2018-10-01T15:21:00',132.142,132.148,132.119,132.132,171.62,132.146,132.152,132.123,132.136,225.67,True
'2018-10-01T15:22:00',132.131,132.173,132.128,132.171,181.05,132.135,132.178,132.132,132.173,177.31,False
'2018-10-01T15:23:00',132.171,132.171,132.158,132.163,120.23,132.173,132.174,132.162,132.167,138.44,True
'2018-10-01T15:24:00',132.162,132.196,132.158,132.18,165.67,132.167,132.2,132.163,132.184,154.93,False
'2018-10-01T15:25:00',132.18,132.187,132.18,132.184,148.65,132.184,132.191,132.184,132.189,129.0,True
'2018-10-01T15:26:00',132.185,132.204,132.184,132.192,175.41,132.19,132.209,132.19,132.197,210.18,False
'2018-10-01T15:27:00',132.192,132.195,132.169,132.169,144.61,132.198,132.2,132.173,132.173,169.72,False
'2018-10-01T15:28:00',132.169,132.179,132.16,132.162,145.9,132.172,132.183,132.166,132.167,131.86,False
'2018-10-01T15:29:00',132.161,132.166,132.155,132.165,163.17,132.167,132.17,132.16,132.17,139.02,True
'2018-10-01T15:30:00',132.164,132.185,132.154,132.185,251.02,132.17,132.191,132.159,132.191,211.24,True
'2018-10-01T15:31:00',132.184,132.189,132.146,132.164,263.09,132.19,132.194,132.152,132.171,281.63,False
'2018-10-01T15:32:00',132.163,132.184,132.161,132.165,219.62,132.168,132.189,132.167,132.171,267.21,True
'2018-10-01T15:33:00',132.165,132.208,132.165,132.193,192.62,132.17,132.214,132.17,132.198,241.34,True
'2018-10-01T15:34:00',132.199,132.216,132.196,132.2,201.41,132.2,132.221,132.2,132.205,210.13,True
'2018-10-01T15:35:00',132.201,132.224,132.2,132.222,158.65,132.205,132.229,132.203,132.227,151.87,False
'2018-10-01T15:36:00',132.219,132.219,132.196,132.204,263.99,132.223,132.224,132.2,132.209,193.58,True
'2018-10-01T15:37:00',132.204,132.239,132.197,132.233,232.22,132.21,132.243,132.202,132.236,201.67,True
'2018-10-01T15:38:00',132.233,132.246,132.229,132.236,203.33,132.237,132.251,132.231,132.24,207.33,False
'2018-10-01T15:39:00',132.236,132.24,132.219,132.219,156.53,132.239,132.245,132.224,132.224,182.25,True
'2018-10-01T15:40:00',132.218,132.246,132.217,132.237,175.46,132.224,132.251,132.223,132.242,193.86,True
'2018-10-01T15:41:00',132.238,132.27,132.232,132.261,165.75,132.243,132.275,132.236,132.266,161.51,False
'2018-10-01T15:42:00',132.261,132.263,132.251,132.26,187.33,132.268,132.268,132.256,132.265,146.32,True
'2018-10-01T15:43:00',132.26,132.267,132.256,132.266,95.97,132.264,132.273,132.261,132.272,135.53,False
'2018-10-01T15:44:00',132.266,132.266,132.246,132.246,158.62,132.271,132.272,132.252,132.252,85.01,True
'2018-10-01T15:45:00',132.249,132.267,132.249,132.26,124.84,132.254,132.272,132.254,132.265,141.98,False
'2018-10-01T15:46:00',132.26,132.261,132.214,132.216,194.34,132.265,132.266,132.218,132.222,197.37,False
'2018-10-01T15:47:00',132.216,132.226,132.188,132.188,229.38,132.222,132.231,132.194,132.194,224.56,False
'2018-10-01T15:48:00',132.189,132.196,132.171,132.182,235.94,132.193,132.199,132.174,132.187,272.61,True
'2018-10-01T15:49:00',132.183,132.197,132.15,132.15,228.05,132.189,132.202,132.155,132.155,259.21,False
'2018-10-01T15:50:00',132.152,132.165,132.13,132.136,252.72,132.155,132.17,132.134,132.141,198.41,False
'2018-10-01T15:51:00',132.135,132.138,132.109,132.126,177.57,132.14,132.142,132.114,132.131,165.78,True
'2018-10-01T15:52:00',132.125,132.146,132.115,132.117,160.4,132.129,132.15,132.121,132.121,162.14,True
'2018-10-01T15:53:00',132.118,132.159,132.116,132.158,149.06,132.121,132.163,132.121,132.16,209.72,True
'2018-10-01T15:54:00',132.158,132.169,132.151,132.153,154.04,132.163,132.174,132.155,132.158,200.19,False
'2018-10-01T15:55:00',132.155,132.16,132.146,132.149,125.31,132.159,132.165,132.149,132.153,128.03,True
'2018-10-01T15:56:00',132.149,132.181,132.146,132.168,222.8,132.152,132.185,132.149,132.172,176.61,False
'2018-10-01T15:57:00',132.168,132.173,132.16,132.173,151.24,132.173,132.178,132.164,132.178,130.36,True
'2018-10-01T15:58:00',132.177,132.215,132.177,132.213,128.57,132.18,132.22,132.18,132.218,129.32,True
'2018-10-01T15:59:00',132.213,132.241,132.208,132.241,234.35,132.218,132.253,132.213,132.252,216.01,False
'2018-10-01T16:00:00',132.233,132.243,132.202,132.219,330.52,132.241,132.249,132.21,132.226,284.16,False
'2018-10-01T16:01:00',132.219,132.23,132.199,132.211,211.65,132.226,132.236,132.205,132.216,220.44,True
'2018-10-01T16:02:00',132.211,132.241,132.201,132.223,180.56,132.216,132.246,132.205,132.227,177.26,True
'2018-10-01T16:03:00',132.223,132.245,132.222,132.237,158.48,132.228,132.25,132.226,132.242,235.92,True
'2018-10-01T16:04:00',132.238,132.25,132.221,132.242,258.21,132.242,132.254,132.225,132.246,187.66,True
'2018-10-01T16:05:00',132.244,132.259,132.235,132.249,193.57,132.247,132.263,132.239,132.252,156.0,True
'2018-10-01T16:06:00',132.248,132.272,132.242,132.259,136.14,132.251,132.275,132.246,132.262,161.66,False
'2018-10-01T16:07:00',132.259,132.268,132.235,132.235,179.9,132.262,132.271,132.239,132.239,163.56,False
'2018-10-01T16:08:00',132.234,132.247,132.214,132.222,170.87,132.237,132.251,132.218,132.226,167.76,True
'2018-10-01T16:09:00',132.222,132.256,132.217,132.235,174.62,132.227,132.261,132.221,132.238,192.59,False
'2018-10-01T16:10:00',132.232,132.256,132.232,132.249,215.3,132.236,132.258,132.236,132.253,167.63,True
'2018-10-01T16:11:00',132.248,132.26,132.227,132.23,216.59,132.252,132.265,132.232,132.233,154.64,False
'2018-10-01T16:12:00',132.225,132.23,132.209,132.212,239.82,132.23,132.235,132.214,132.216,155.98,False
'2018-10-01T16:13:00',132.216,132.23,132.211,132.228,194.87,132.219,132.234,132.214,132.23,164.83,False
'2018-10-01T16:14:00',132.227,132.227,132.196,132.202,190.01,132.229,132.23,132.199,132.204,183.14,False
'2018-10-01T16:15:00',132.204,132.21,132.183,132.191,145.56,132.208,132.214,132.185,132.195,197.84,False
'2018-10-01T16:16:00',132.189,132.21,132.179,132.206,116.59,132.195,132.214,132.184,132.21,171.92,True
'2018-10-01T16:17:00',132.207,132.232,132.203,132.227,153.54,132.21,132.238,132.207,132.231,128.2,True
'2018-10-01T16:18:00',132.227,132.236,132.214,132.231,150.1,132.231,132.24,132.218,132.235,125.2,True
'2018-10-01T16:19:00',132.23,132.252,132.224,132.246,149.49,132.235,132.256,132.229,132.251,148.2,True
'2018-10-01T16:20:00',132.247,132.263,132.246,132.259,151.06,132.251,132.267,132.25,132.263,178.25,False
'2018-10-01T16:21:00',132.258,132.261,132.25,132.258,148.65,132.263,132.266,132.254,132.261,111.8,True
'2018-10-01T16:22:00',132.258,132.3,132.251,132.293,172.64,132.262,132.304,132.255,132.295,172.67,False
'2018-10-01T16:23:00',132.29,132.294,132.268,132.27,148.59,132.293,132.299,132.27,132.274,164.74,False
'2018-10-01T16:24:00',132.271,132.276,132.254,132.265,130.53,132.275,132.28,132.258,132.27,162.04,False
'2018-10-01T16:25:00',132.265,132.276,132.259,132.271,160.62,132.27,132.28,132.261,132.275,162.78,True
'2018-10-01T16:26:00',132.274,132.288,132.269,132.271,200.65,132.276,132.292,132.272,132.275,184.02,False
'2018-10-01T16:27:00',132.271,132.272,132.246,132.246,103.75,132.275,132.276,132.25,132.251,78.8,False
'2018-10-01T16:28:00',132.246,132.249,132.208,132.225,197.67,132.251,132.253,132.212,132.229,192.15,False
'2018-10-01T16:29:00',132.223,132.229,132.216,132.22,161.29,132.228,132.233,132.22,132.224,185.49,False
'2018-10-01T16:30:00',132.221,132.227,132.168,132.184,246.25,132.225,132.229,132.172,132.187,270.3,False
'2018-10-01T16:31:00',132.184,132.184,132.166,132.174,189.2,132.188,132.188,132.17,132.179,202.71,False
'2018-10-01T16:32:00',132.174,132.174,132.13,132.15,160.37,132.178,132.178,132.135,132.154,194.86,True
'2018-10-01T16:33:00',132.148,132.174,132.137,132.174,149.26,132.152,132.179,132.141,132.179,209.57,True
'2018-10-01T16:34:00',132.174,132.183,132.163,132.174,153.5,132.18,132.187,132.167,132.18,160.73,True
'2018-10-01T16:35:00',132.174,132.185,132.152,132.155,185.49,132.179,132.189,132.155,132.159,182.31,False
'2018-10-01T16:36:00',132.154,132.157,132.103,132.103,175.14,132.158,132.161,132.107,132.107,167.8,False
'2018-10-01T16:37:00',132.103,132.104,132.069,132.08,177.52,132.106,132.108,132.073,132.084,168.75,False
'2018-10-01T16:38:00',132.079,132.085,132.069,132.083,173.63,132.083,132.088,132.073,132.087,188.18,True
'2018-10-01T16:39:00',132.081,132.099,132.079,132.087,210.41,132.085,132.104,132.085,132.093,176.69,False
'2018-10-01T16:40:00',132.087,132.087,132.06,132.065,164.69,132.092,132.093,132.064,132.07,194.91,False
'2018-10-01T16:41:00',132.066,132.078,132.034,132.045,138.16,132.071,132.081,132.04,132.049,200.8,False
'2018-10-01T16:42:00',132.045,132.055,132.028,132.039,254.14,132.049,132.061,132.029,132.043,200.59,False
'2018-10-01T16:43:00',132.04,132.041,131.977,131.977,253.25,132.044,132.045,131.979,131.979,247.89,False
'2018-10-01T16:44:00',131.977,131.992,131.962,131.979,184.24,131.981,131.995,131.966,131.983,172.87,True
'2018-10-01T16:45:00',131.978,132.015,131.973,132.004,172.88,131.982,132.018,131.978,132.01,167.61,False
'2018-10-01T16:46:00',132.004,132.004,131.977,131.983,180.2,132.01,132.01,131.982,131.986,204.89,False
'2018-10-01T16:47:00',131.984,131.999,131.958,131.965,263.86,131.987,132.004,131.96,131.971,293.05,False
'2018-10-01T16:48:00',131.966,131.979,131.927,131.94,272.11,131.97,131.983,131.93,131.944,235.4,False
'2018-10-01T16:49:00',131.938,131.942,131.905,131.911,195.92,131.942,131.945,131.91,131.914,231.6,True
'2018-10-01T16:50:00',131.907,131.957,131.901,131.942,229.34,131.913,131.963,131.906,131.946,237.86,False
'2018-10-01T16:51:00',131.943,131.943,131.9,131.92,250.72,131.947,131.947,131.904,131.923,226.18,False
'2018-10-01T16:52:00',131.919,131.926,131.877,131.901,244.23,131.922,131.929,131.882,131.905,259.98,False
'2018-10-01T16:53:00',131.899,131.918,131.855,131.911,326.08,131.905,131.92,131.858,131.916,286.14,True
'2018-10-01T16:54:00',131.911,131.918,131.894,131.904,212.74,131.915,131.921,131.898,131.907,179.8,True
'2018-10-01T16:55:00',131.901,131.948,131.893,131.93,269.83,131.906,131.95,131.897,131.934,223.99,True
'2018-10-01T16:56:00',131.93,131.991,131.929,131.968,271.84,131.934,131.995,131.934,131.971,234.85,True
'2018-10-01T16:57:00',131.969,131.997,131.967,131.983,247.12,131.973,132.0,131.97,131.987,193.83,True
'2018-10-01T16:58:00',131.985,132.032,131.983,132.019,240.41,131.987,132.035,131.987,132.022,245.7,False
'2018-10-01T16:59:00',132.018,132.032,132.009,132.009,274.59,132.02,132.035,132.012,132.012,216.55,False
'2018-10-01T17:00:00',132.007,132.013,131.978,131.993,251.35,132.011,132.017,131.984,131.997,258.26,False
'2018-10-01T17:01:00',131.994,131.994,131.963,131.975,205.27,131.998,131.999,131.967,131.979,213.62,True
'2018-10-01T17:02:00',131.978,132.014,131.977,132.013,148.88,131.979,132.019,131.979,132.019,173.5,True
'2018-10-01T17:03:00',132.013,132.032,131.992,131.993,220.01,132.019,132.034,131.996,131.998,180.11,False
'2018-10-01T17:04:00',131.995,132.008,131.984,132.008,185.18,131.999,132.011,131.988,132.011,193.05,True
'2018-10-01T17:05:00',132.008,132.068,132.007,132.05,209.31,132.012,132.072,132.012,132.052,229.9,False
'2018-10-01T17:06:00',132.048,132.048,132.002,132.033,178.72,132.052,132.052,132.008,132.037,181.1,False
'2018-10-01T17:07:00',132.031,132.035,132.015,132.02,157.21,132.035,132.038,132.018,132.024,191.46,True
'2018-10-01T17:08:00',132.021,132.048,132.021,132.035,167.39,132.024,132.052,132.024,132.038,177.47,False
'2018-10-01T17:09:00',132.035,132.035,132.021,132.022,118.92,132.039,132.039,132.024,132.027,107.05,False
'2018-10-01T17:10:00',132.023,132.032,132.017,132.018,92.56,132.027,132.036,132.021,132.021,83.2,True
'2018-10-01T17:11:00',132.018,132.034,132.006,132.03,123.73,132.022,132.038,132.01,132.034,102.95,False
'2018-10-01T17:12:00',132.031,132.032,132.019,132.019,116.9,132.033,132.036,132.022,132.022,115.18,False
'2018-10-01T17:13:00',132.019,132.019,131.999,132.01,147.5,132.022,132.022,132.003,132.014,178.38,False
'2018-10-01T17:14:00',132.01,132.01,131.976,132.001,110.73,132.013,132.014,131.979,132.005,130.78,False
'2018-10-01T17:15:00',132.001,132.01,131.97,131.983,189.83,132.005,132.014,131.974,131.986,181.75,False
'2018-10-01T17:16:00',131.981,131.99,131.937,131.963,248.52,131.987,131.995,131.94,131.965,217.04,False
'2018-10-01T17:17:00',131.963,131.989,131.922,131.93,244.31,131.967,131.993,131.926,131.933,213.93,False
'2018-10-01T17:18:00',131.927,131.941,131.91,131.939,206.18,131.931,131.945,131.914,131.945,173.05,True
'2018-10-01T17:19:00',131.942,131.957,131.937,131.948,176.25,131.946,131.962,131.941,131.952,128.94,False
'2018-10-01T17:20:00',131.947,131.955,131.939,131.946,197.87,131.952,131.96,131.943,131.953,148.26,True
'2018-10-01T17:21:00',131.947,131.957,131.927,131.956,199.33,131.953,131.961,131.931,131.96,141.58,True
'2018-10-01T17:22:00',131.954,131.98,131.953,131.963,167.18,131.96,131.985,131.957,131.969,189.73,False
'2018-10-01T17:23:00',131.965,131.974,131.949,131.949,141.47,131.969,131.98,131.954,131.954,154.55,False
'2018-10-01T17:24:00',131.951,131.96,131.939,131.947,195.11,131.955,131.964,131.943,131.951,147.44,False
'2018-10-01T17:25:00',131.95,131.951,131.918,131.926,234.25,131.955,131.955,131.921,131.931,140.2,False
'2018-10-01T17:26:00',131.928,131.928,131.912,131.92,231.84,131.931,131.933,131.916,131.924,157.63,False
'2018-10-01T17:27:00',131.919,131.923,131.869,131.893,216.17,131.923,131.925,131.875,131.898,175.92,False
'2018-10-01T17:28:00',131.893,131.899,131.862,131.866,218.19,131.897,131.903,131.866,131.872,145.16,False
'2018-10-01T17:29:00',131.866,131.867,131.849,131.859,173.51,131.871,131.871,131.854,131.863,182.41,False
'2018-10-01T17:30:00',131.856,131.857,131.735,131.784,205.68,131.86,131.86,131.74,131.789,232.71,False
'2018-10-01T17:31:00',131.782,131.827,131.781,131.827,140.02,131.787,131.834,131.786,131.834,177.64,True
'2018-10-01T17:32:00',131.826,131.868,131.823,131.861,153.86,131.833,131.873,131.828,131.866,169.1,True
'2018-10-01T17:33:00',131.862,131.876,131.839,131.869,178.59,131.866,131.88,131.842,131.874,182.19,False
'2018-10-01T17:34:00',131.868,131.874,131.828,131.837,261.05,131.873,131.878,131.832,131.843,197.53,True
'2018-10-01T17:35:00',131.839,131.887,131.839,131.862,202.85,131.843,131.891,131.843,131.866,173.25,False
'2018-10-01T17:36:00',131.863,131.875,131.856,131.874,199.45,131.868,131.878,131.859,131.877,143.73,True
'2018-10-01T17:37:00',131.875,131.88,131.86,131.875,199.14,131.879,131.884,131.864,131.879,142.6,True
'2018-10-01T17:38:00',131.877,131.882,131.863,131.88,151.86,131.88,131.885,131.868,131.883,120.57,True
'2018-10-01T17:39:00',131.878,131.9,131.874,131.885,181.78,131.883,131.903,131.878,131.889,165.89,False
'2018-10-01T17:40:00',131.883,131.893,131.876,131.886,194.61,131.886,131.897,131.88,131.89,197.78,True
'2018-10-01T17:41:00',131.883,131.896,131.858,131.859,206.12,131.886,131.901,131.861,131.863,186.78,False
'2018-10-01T17:42:00',131.862,131.863,131.811,131.815,273.62,131.866,131.869,131.814,131.82,291.92,False
'2018-10-01T17:43:00',131.816,131.816,131.798,131.811,197.94,131.82,131.82,131.802,131.816,155.28,True
'2018-10-01T17:44:00',131.815,131.842,131.815,131.823,160.35,131.818,131.846,131.818,131.827,140.54,False
'2018-10-01T17:45:00',131.826,131.834,131.823,131.832,94.51,131.83,131.838,131.827,131.838,77.55,False
'2018-10-01T17:46:00',131.832,131.832,131.803,131.805,147.05,131.836,131.836,131.807,131.809,123.86,False
'2018-10-01T17:47:00',131.805,131.808,131.783,131.792,221.43,131.81,131.811,131.787,131.797,125.46,False
'2018-10-01T17:48:00',131.792,131.801,131.781,131.781,107.24,131.796,131.805,131.785,131.786,75.65,False
'2018-10-01T17:49:00',131.781,131.793,131.781,131.789,146.49,131.785,131.797,131.785,131.794,144.02,True
'2018-10-01T17:50:00',131.787,131.834,131.787,131.834,122.07,131.794,131.84,131.792,131.84,212.06,True
'2018-10-01T17:51:00',131.834,131.849,131.834,131.848,147.67,131.839,131.856,131.838,131.856,89.2,False
'2018-10-01T17:52:00',131.848,131.848,131.817,131.826,165.28,131.853,131.853,131.821,131.83,92.91,False
'2018-10-01T17:53:00',131.826,131.831,131.812,131.828,131.99,131.831,131.835,131.817,131.834,80.87,True
'2018-10-01T17:54:00',131.829,131.837,131.807,131.837,174.08,131.834,131.842,131.811,131.842,191.73,True
'2018-10-01T17:55:00',131.836,131.847,131.799,131.808,222.15,131.84,131.851,131.804,131.811,170.52,False
'2018-10-01T17:56:00',131.809,131.815,131.8,131.812,130.55,131.812,131.818,131.803,131.815,160.51,True
'2018-10-01T17:57:00',131.81,131.823,131.809,131.811,119.5,131.814,131.828,131.814,131.814,153.04,True
'2018-10-01T17:58:00',131.809,131.828,131.8,131.804,128.21,131.814,131.833,131.806,131.809,195.35,False
'2018-10-01T17:59:00',131.805,131.816,131.791,131.816,162.09,131.81,131.82,131.796,131.82,242.87,True
'2018-10-01T18:00:00',131.817,131.824,131.808,131.809,101.67,131.82,131.829,131.813,131.814,206.57,False
'2018-10-01T18:01:00',131.808,131.821,131.799,131.803,140.54,131.814,131.826,131.804,131.808,124.52,False
'2018-10-01T18:02:00',131.803,131.805,131.79,131.805,134.44,131.807,131.811,131.794,131.811,80.65,True
'2018-10-01T18:03:00',131.807,131.812,131.799,131.801,145.74,131.811,131.816,131.805,131.806,99.1,True
'2018-10-01T18:04:00',131.803,131.816,131.803,131.812,135.54,131.806,131.821,131.806,131.818,113.58,True
'2018-10-01T18:05:00',131.814,131.829,131.799,131.821,130.59,131.819,131.834,131.805,131.826,167.39,True
'2018-10-01T18:06:00',131.821,131.832,131.818,131.823,101.26,131.826,131.837,131.823,131.828,137.6,False
'2018-10-01T18:07:00',131.822,131.823,131.792,131.792,129.81,131.827,131.827,131.797,131.797,175.15,False
'2018-10-01T18:08:00',131.791,131.815,131.788,131.807,122.62,131.796,131.822,131.794,131.812,151.43,False
'2018-10-01T18:09:00',131.807,131.815,131.788,131.794,161.67,131.812,131.819,131.793,131.8,175.15,False
'2018-10-01T18:10:00',131.795,131.797,131.772,131.777,173.14,131.801,131.803,131.777,131.782,168.93,False
'2018-10-01T18:11:00',131.777,131.785,131.771,131.784,160.52,131.782,131.79,131.777,131.789,165.48,True
'2018-10-01T18:12:00',131.783,131.795,131.777,131.794,95.21,131.789,131.799,131.782,131.799,128.72,True
'2018-10-01T18:13:00',131.798,131.805,131.794,131.803,95.88,131.801,131.81,131.798,131.807,127.54,True
'2018-10-01T18:14:00',131.805,131.819,131.801,131.818,142.42,131.809,131.824,131.805,131.823,80.03,True
'2018-10-01T18:15:00',131.818,131.833,131.809,131.83,163.82,131.821,131.837,131.814,131.836,113.27,True
'2018-10-01T18:16:00',131.83,131.844,131.83,131.842,106.49,131.836,131.849,131.834,131.848,92.52,True
'2018-10-01T18:17:00',131.842,131.845,131.834,131.838,111.54,131.846,131.85,131.838,131.843,142.93,False
'2018-10-01T18:18:00',131.838,131.84,131.833,131.836,147.17,131.843,131.847,131.838,131.841,139.06,False
'2018-10-01T18:19:00',131.837,131.838,131.832,131.836,127.02,131.843,131.843,131.835,131.84,96.52,True
'2018-10-01T18:20:00',131.836,131.841,131.835,131.839,86.34,131.84,131.847,131.84,131.844,57.0,True
'2018-10-01T18:21:00',131.839,131.849,131.833,131.837,135.72,131.846,131.853,131.838,131.841,141.9,False
'2018-10-01T18:22:00',131.836,131.836,131.811,131.823,257.43,131.84,131.84,131.814,131.828,191.45,False
'2018-10-01T18:23:00',131.823,131.826,131.811,131.822,168.32,131.828,131.832,131.815,131.827,197.43,True
'2018-10-01T18:24:00',131.823,131.834,131.819,131.834,149.57,131.827,131.84,131.822,131.84,131.74,True
'2018-10-01T18:25:00',131.834,131.838,131.825,131.827,196.98,131.837,131.844,131.83,131.833,158.46,False
'2018-10-01T18:26:00',131.826,131.826,131.81,131.826,160.96,131.832,131.832,131.814,131.832,158.1,True
'2018-10-01T18:27:00',131.827,131.839,131.825,131.827,151.5,131.833,131.845,131.829,131.833,146.35,True
'2018-10-01T18:28:00',131.827,131.859,131.827,131.859,194.29,131.833,131.862,131.833,131.862,198.74,True
'2018-10-01T18:29:00',131.856,131.863,131.848,131.856,145.55,131.861,131.866,131.853,131.859,177.62,False
'2018-10-01T18:30:00',131.854,131.856,131.837,131.848,165.54,131.857,131.86,131.841,131.853,185.65,True
'2018-10-01T18:31:00',131.851,131.869,131.851,131.866,205.38,131.855,131.874,131.855,131.871,243.87,False
'2018-10-01T18:32:00',131.866,131.868,131.86,131.863,202.73,131.872,131.874,131.865,131.869,180.88,False
'2018-10-01T18:33:00',131.862,131.864,131.839,131.856,232.91,131.868,131.868,131.843,131.863,185.72,True
'2018-10-01T18:34:00',131.857,131.875,131.857,131.867,195.25,131.862,131.879,131.862,131.871,213.78,False
'2018-10-01T18:35:00',131.869,131.871,131.842,131.844,217.3,131.872,131.876,131.847,131.849,221.72,False
'2018-10-01T18:36:00',131.844,131.859,131.843,131.853,188.39,131.85,131.864,131.848,131.858,223.63,True
'2018-10-01T18:37:00',131.854,131.87,131.847,131.86,114.3,131.858,131.875,131.852,131.864,178.01,False
'2018-10-01T18:38:00',131.859,131.869,131.859,131.867,81.6,131.864,131.874,131.864,131.871,97.93,True
'2018-10-01T18:39:00',131.867,131.878,131.86,131.872,120.32,131.872,131.883,131.865,131.878,142.94,True
'2018-10-01T18:40:00',131.874,131.903,131.868,131.889,150.84,131.878,131.907,131.873,131.893,154.83,False
'2018-10-01T18:41:00',131.89,131.896,131.867,131.871,151.37,131.893,131.901,131.873,131.874,181.27,False
'2018-10-01T18:42:00',131.87,131.882,131.87,131.881,108.89,131.875,131.886,131.874,131.886,132.66,False
'2018-10-01T18:43:00',131.881,131.882,131.864,131.88,167.17,131.886,131.886,131.87,131.885,172.81,True
'2018-10-01T18:44:00',131.882,131.889,131.878,131.879,147.09,131.886,131.895,131.884,131.884,170.05,True
'2018-10-01T18:45:00',131.877,131.893,131.874,131.887,211.96,131.883,131.898,131.88,131.893,195.76,False
'2018-10-01T18:46:00',131.887,131.887,131.877,131.877,217.7,131.894,131.894,131.882,131.882,153.02,False
'2018-10-01T18:47:00',131.877,131.884,131.868,131.884,167.03,131.882,131.889,131.874,131.889,116.75,True
'2018-10-01T18:48:00',131.884,131.892,131.881,131.892,114.63,131.89,131.898,131.886,131.898,143.85,True
'2018-10-01T18:49:00',131.893,131.917,131.885,131.917,140.3,131.898,131.92,131.89,131.92,177.74,True
'2018-10-01T18:50:00',131.917,131.92,131.906,131.92,140.16,131.921,131.925,131.911,131.924,193.99,False
'2018-10-01T18:51:00',131.918,131.918,131.905,131.912,133.46,131.924,131.924,131.911,131.917,137.52,True
'2018-10-01T18:52:00',131.911,131.927,131.91,131.926,154.06,131.915,131.932,131.915,131.932,143.7,True
'2018-10-01T18:53:00',131.926,131.934,131.924,131.924,155.08,131.932,131.939,131.929,131.929,131.56,False
'2018-10-01T18:54:00',131.924,131.934,131.913,131.933,122.63,131.929,131.939,131.919,131.939,106.36,True
'2018-10-01T18:55:00',131.934,131.944,131.918,131.918,156.48,131.939,131.951,131.924,131.924,155.45,False
'2018-10-01T18:56:00',131.918,131.919,131.892,131.897,176.89,131.924,131.924,131.898,131.903,213.36,False
'2018-10-01T18:57:00',131.897,131.9,131.887,131.892,121.97,131.903,131.905,131.893,131.896,209.13,False
'2018-10-01T18:58:00',131.892,131.892,131.867,131.874,170.42,131.897,131.897,131.872,131.879,172.2,False
'2018-10-01T18:59:00',131.874,131.877,131.851,131.854,184.09,131.879,131.884,131.856,131.858,187.69,False
'2018-10-01T19:00:00',131.854,131.861,131.843,131.847,128.58,131.857,131.864,131.845,131.852,206.5,False
'2018-10-01T19:01:00',131.846,131.846,131.812,131.813,149.63,131.851,131.851,131.818,131.819,189.31,False
'2018-10-01T19:02:00',131.818,131.819,131.785,131.8,160.79,131.821,131.823,131.789,131.806,133.58,False
'2018-10-01T19:03:00',131.802,131.816,131.802,131.815,65.5,131.806,131.821,131.806,131.821,96.1,True
'2018-10-01T19:04:00',131.815,131.828,131.815,131.827,126.18,131.821,131.833,131.819,131.831,136.45,True
'2018-10-01T19:05:00',131.829,131.839,131.826,131.832,140.35,131.833,131.842,131.832,131.836,182.1,True
'2018-10-01T19:06:00',131.831,131.849,131.828,131.839,193.32,131.836,131.852,131.832,131.842,198.54,False
'2018-10-01T19:07:00',131.841,131.841,131.819,131.819,131.32,131.844,131.844,131.824,131.824,99.55,True
'2018-10-01T19:08:00',131.819,131.846,131.819,131.846,140.68,131.825,131.851,131.825,131.851,126.4,True
'2018-10-01T19:09:00',131.845,131.847,131.821,131.821,185.59,131.85,131.852,131.828,131.828,125.24,False
'2018-10-01T19:10:00',131.822,131.828,131.806,131.811,136.77,131.828,131.832,131.812,131.818,157.66,True
'2018-10-01T19:11:00',131.812,131.835,131.81,131.834,152.5,131.817,131.842,131.814,131.838,119.46,True
'2018-10-01T19:12:00',131.834,131.838,131.821,131.823,79.52,131.839,131.842,131.829,131.829,61.29,False
'2018-10-01T19:13:00',131.823,131.829,131.82,131.828,113.75,131.828,131.834,131.825,131.833,75.61,True
'2018-10-01T19:14:00',131.828,131.836,131.824,131.836,167.19,131.833,131.842,131.83,131.842,102.04,True
'2018-10-01T19:15:00',131.838,131.842,131.833,131.84,202.54,131.844,131.848,131.84,131.847,173.06,True
'2018-10-01T19:16:00',131.841,131.843,131.829,131.843,102.68,131.847,131.848,131.835,131.847,101.99,True
'2018-10-01T19:17:00',131.842,131.852,131.834,131.85,142.9,131.848,131.856,131.839,131.856,161.09,True
'2018-10-01T19:18:00',131.85,131.867,131.85,131.864,233.33,131.856,131.873,131.855,131.87,202.44,False
'2018-10-01T19:19:00',131.863,131.864,131.847,131.847,112.21,131.869,131.87,131.853,131.853,83.85,True
'2018-10-01T19:20:00',131.85,131.869,131.85,131.869,167.76,131.855,131.876,131.854,131.875,139.94,True
'2018-10-01T19:21:00',131.868,131.878,131.865,131.877,208.75,131.875,131.883,131.869,131.883,164.8,True
'2018-10-01T19:22:00',131.878,131.895,131.876,131.89,122.76,131.882,131.897,131.88,131.895,106.11,False
'2018-10-01T19:23:00',131.889,131.89,131.88,131.883,141.27,131.895,131.895,131.885,131.888,100.5,True
'2018-10-01T19:24:00',131.882,131.891,131.881,131.886,134.63,131.888,131.896,131.885,131.892,128.43,False
'2018-10-01T19:25:00',131.886,131.886,131.872,131.876,126.87,131.89,131.891,131.877,131.881,94.45,False
'2018-10-01T19:26:00',131.878,131.88,131.862,131.878,156.2,131.883,131.885,131.867,131.884,140.81,True
'2018-10-01T19:27:00',131.878,131.887,131.873,131.881,188.45,131.884,131.893,131.879,131.887,171.21,True
'2018-10-01T19:28:00',131.88,131.892,131.877,131.888,177.85,131.886,131.897,131.883,131.894,159.81,True
'2018-10-01T19:29:00',131.889,131.896,131.884,131.89,117.42,131.895,131.9,131.89,131.895,145.39,True
'2018-10-01T19:30:00',131.89,131.9,131.89,131.9,109.18,131.896,131.906,131.896,131.905,125.06,True
'2018-10-01T19:31:00',131.899,131.901,131.896,131.9,101.62,131.906,131.906,131.9,131.906,160.99,True
'2018-10-01T19:32:00',131.901,131.902,131.896,131.902,80.1,131.905,131.906,131.901,131.906,113.55,True
'2018-10-01T19:33:00',131.902,131.904,131.896,131.899,137.57,131.908,131.909,131.901,131.904,142.94,False
'2018-10-01T19:34:00',131.898,131.899,131.891,131.891,101.24,131.904,131.904,131.894,131.894,124.14,False
'2018-10-01T19:35:00',131.89,131.89,131.882,131.882,83.6,131.895,131.895,131.886,131.886,47.29,True
'2018-10-01T19:36:00',131.88,131.893,131.88,131.89,75.19,131.886,131.896,131.886,131.893,46.29,False
'2018-10-01T19:37:00',131.888,131.892,131.884,131.887,91.36,131.893,131.896,131.888,131.89,54.79,True
'2018-10-01T19:38:00',131.887,131.898,131.886,131.893,81.35,131.89,131.903,131.89,131.897,50.92,False
'2018-10-01T19:39:00',131.893,131.893,131.878,131.888,79.6,131.897,131.897,131.884,131.895,52.58,False
'2018-10-01T19:40:00',131.888,131.889,131.881,131.881,48.37,131.895,131.895,131.886,131.886,40.23,False
'2018-10-01T19:41:00',131.882,131.89,131.882,131.89,41.55,131.885,131.893,131.885,131.893,31.28,True
'2018-10-01T19:42:00',131.894,131.904,131.893,131.902,50.86,131.896,131.909,131.896,131.906,55.51,True
'2018-10-01T19:43:00',131.902,131.907,131.902,131.905,46.43,131.906,131.91,131.906,131.909,27.09,True
'2018-10-01T19:44:00',131.905,131.925,131.905,131.925,73.02,131.909,131.929,131.909,131.929,51.32,True
'2018-10-01T19:45:00',131.926,131.926,131.914,131.914,45.55,131.929,131.929,131.918,131.918,44.96,False
'2018-10-01T19:46:00',131.913,131.914,131.905,131.909,50.63,131.918,131.918,131.91,131.915,77.19,False
'2018-10-01T19:47:00',131.91,131.91,131.9,131.907,59.21,131.915,131.915,131.905,131.913,65.28,True
'2018-10-01T19:48:00',131.907,131.912,131.907,131.912,72.09,131.913,131.917,131.913,131.917,115.22,True
'2018-10-01T19:49:00',131.912,131.921,131.912,131.92,63.83,131.917,131.927,131.917,131.925,103.48,True
'2018-10-01T19:50:00',131.921,131.922,131.909,131.918,127.55,131.926,131.927,131.915,131.924,165.97,False
'2018-10-01T19:51:00',131.918,131.919,131.911,131.918,71.03,131.924,131.924,131.918,131.923,98.42,True
'2018-10-01T19:52:00',131.917,131.924,131.917,131.924,97.86,131.922,131.929,131.922,131.929,108.1,True
'2018-10-01T19:53:00',131.923,131.925,131.919,131.921,87.04,131.929,131.931,131.924,131.925,74.87,True
'2018-10-01T19:54:00',131.92,131.935,131.92,131.932,71.88,131.925,131.939,131.925,131.938,88.18,True
'2018-10-01T19:55:00',131.932,131.935,131.927,131.927,77.15,131.938,131.94,131.932,131.932,78.91,False
'2018-10-01T19:56:00',131.926,131.926,131.902,131.916,186.69,131.928,131.928,131.908,131.92,122.46,False
'2018-10-01T19:57:00',131.914,131.92,131.91,131.92,139.97,131.919,131.924,131.915,131.924,93.38,True
'2018-10-01T19:58:00',131.92,131.92,131.908,131.908,120.42,131.926,131.926,131.913,131.914,110.22,True
'2018-10-01T19:59:00',131.909,131.924,131.902,131.922,159.3,131.914,131.93,131.908,131.928,190.18,True
'2018-10-01T20:00:00',131.922,131.926,131.911,131.917,134.52,131.928,131.929,131.915,131.923,159.97,False
'2018-10-01T20:01:00',131.918,131.922,131.91,131.914,89.32,131.923,131.926,131.916,131.917,135.97,False
'2018-10-01T20:02:00',131.913,131.914,131.875,131.875,164.56,131.917,131.918,131.88,131.88,174.12,False
'2018-10-01T20:03:00',131.873,131.888,131.873,131.888,222.83,131.88,131.893,131.879,131.893,229.64,True
'2018-10-01T20:04:00',131.888,131.894,131.883,131.894,148.28,131.893,131.901,131.89,131.901,143.27,True
'2018-10-01T20:05:00',131.894,131.901,131.894,131.901,174.21,131.901,131.908,131.901,131.908,166.6,True
'2018-10-01T20:06:00',131.901,131.914,131.901,131.914,121.5,131.908,131.92,131.908,131.919,186.61,True
'2018-10-01T20:07:00',131.918,131.926,131.915,131.921,193.01,131.923,131.932,131.921,131.927,172.72,False
'2018-10-01T20:08:00',131.92,131.923,131.915,131.916,112.4,131.923,131.926,131.92,131.921,87.13,True
'2018-10-01T20:09:00',131.915,131.926,131.915,131.925,133.0,131.92,131.931,131.92,131.931,109.15,True
'2018-10-01T20:10:00',131.925,131.936,131.925,131.932,192.16,131.93,131.942,131.929,131.938,155.77,False
'2018-10-01T20:11:00',131.932,131.932,131.921,131.925,99.82,131.938,131.938,131.925,131.927,100.6,False
'2018-10-01T20:12:00',131.921,131.926,131.917,131.923,69.93,131.925,131.931,131.923,131.929,72.41,False
'2018-10-01T20:13:00',131.924,131.926,131.921,131.926,99.36,131.929,131.931,131.926,131.931,76.95,True
'2018-10-01T20:14:00',131.925,131.942,131.919,131.939,111.73,131.931,131.947,131.925,131.944,83.83,False
'2018-10-01T20:15:00',131.939,131.94,131.934,131.935,112.5,131.943,131.945,131.94,131.942,96.74,True
'2018-10-01T20:16:00',131.938,131.94,131.934,131.94,92.71,131.943,131.946,131.94,131.946,97.32,True
'2018-10-01T20:17:00',131.939,131.94,131.939,131.94,63.45,131.946,131.947,131.946,131.946,42.82,True
'2018-10-01T20:18:00',131.941,131.942,131.94,131.942,89.75,131.946,131.949,131.946,131.949,75.25,True
'2018-10-01T20:19:00',131.944,131.954,131.944,131.953,62.36,131.949,131.959,131.949,131.957,81.13,False
'2018-10-01T20:20:00',131.953,131.954,131.942,131.946,156.78,131.958,131.959,131.948,131.951,254.07,True
'2018-10-01T20:21:00',131.945,131.966,131.939,131.964,176.16,131.951,131.97,131.943,131.969,257.47,True
'2018-10-01T20:22:00',131.964,131.978,131.958,131.972,162.09,131.968,131.984,131.963,131.976,207.84,False
'2018-10-01T20:23:00',131.975,131.977,131.966,131.977,126.6,131.978,131.981,131.968,131.981,160.85,True
'2018-10-01T20:24:00',131.977,131.985,131.974,131.983,137.73,131.982,131.991,131.979,131.989,213.55,True
'2018-10-01T20:25:00',131.983,131.99,131.983,131.989,180.67,131.989,131.995,131.989,131.994,257.4,True
'2018-10-01T20:26:00',131.989,131.991,131.981,131.981,103.09,131.995,131.995,131.987,131.987,129.51,False
'2018-10-01T20:27:00',131.981,131.981,131.978,131.981,75.17,131.986,131.987,131.984,131.987,80.45,False
'2018-10-01T20:28:00',131.981,131.981,131.97,131.98,73.86,131.987,131.987,131.975,131.986,45.31,True
'2018-10-01T20:29:00',131.98,131.982,131.971,131.971,87.62,131.986,131.988,131.976,131.976,86.17,False
'2018-10-01T20:30:00',131.971,131.972,131.955,131.961,86.37,131.976,131.976,131.96,131.965,48.09,False
'2018-10-01T20:31:00',131.959,131.961,131.95,131.955,140.74,131.966,131.966,131.955,131.96,144.0,False
'2018-10-01T20:32:00',131.954,131.955,131.943,131.943,116.52,131.96,131.961,131.948,131.949,123.21,False
'2018-10-01T20:33:00',131.943,131.949,131.939,131.948,100.7,131.948,131.954,131.945,131.952,150.31,True
'2018-10-01T20:34:00',131.948,131.952,131.941,131.941,138.4,131.953,131.956,131.946,131.947,154.4,False
'2018-10-01T20:35:00',131.942,131.942,131.936,131.939,136.38,131.948,131.949,131.942,131.945,160.99,False
'2018-10-01T20:36:00',131.939,131.939,131.926,131.931,130.15,131.945,131.945,131.932,131.936,180.61,True
'2018-10-01T20:37:00',131.93,131.944,131.93,131.94,112.73,131.936,131.95,131.936,131.947,139.27,False
'2018-10-01T20:38:00',131.94,131.941,131.929,131.93,90.97,131.947,131.947,131.936,131.936,92.39,False
'2018-10-01T20:39:00',131.932,131.94,131.929,131.938,97.64,131.937,131.945,131.936,131.943,145.69,False
'2018-10-01T20:40:00',131.938,131.939,131.93,131.939,76.95,131.943,131.945,131.935,131.945,96.75,True
'2018-10-01T20:41:00',131.941,131.961,131.941,131.961,110.96,131.946,131.968,131.946,131.968,143.44,True
'2018-10-01T20:42:00',131.962,131.963,131.955,131.956,125.91,131.968,131.97,131.961,131.962,135.39,False
'2018-10-01T20:43:00',131.955,131.956,131.954,131.956,39.98,131.962,131.963,131.958,131.962,41.35,True
'2018-10-01T20:44:00',131.956,131.972,131.955,131.964,137.34,131.962,131.977,131.962,131.971,193.77,True
'2018-10-01T20:45:00',131.965,131.972,131.965,131.968,201.94,131.973,131.978,131.971,131.975,191.09,True
'2018-10-01T20:46:00',131.969,131.977,131.966,131.971,211.65,131.975,131.983,131.971,131.976,257.59,False
'2018-10-01T20:47:00',131.971,131.974,131.97,131.97,113.11,131.976,131.979,131.975,131.975,133.17,True
'2018-10-01T20:48:00',131.97,131.98,131.97,131.97,166.11,131.976,131.987,131.976,131.976,167.94,False
'2018-10-01T20:49:00',131.97,131.974,131.945,131.946,126.19,131.976,131.979,131.951,131.952,162.39,False
'2018-10-01T20:50:00',131.947,131.949,131.938,131.939,128.28,131.953,131.955,131.944,131.945,124.26,False
'2018-10-01T20:51:00',131.939,131.939,131.919,131.919,143.28,131.944,131.945,131.924,131.924,124.47,False
'2018-10-01T20:52:00',131.92,131.922,131.917,131.917,106.4,131.925,131.929,131.922,131.922,69.33,False
'2018-10-01T20:53:00',131.916,131.918,131.915,131.916,102.23,131.922,131.924,131.919,131.921,94.03,False
'2018-10-01T20:54:00',131.915,131.916,131.914,131.914,52.51,131.92,131.921,131.919,131.921,60.28,True
'2018-10-01T20:55:00',131.914,131.917,131.906,131.91,147.08,131.921,131.921,131.911,131.915,138.78,False
'2018-10-01T20:56:00',131.909,131.913,131.905,131.906,118.02,131.915,131.917,131.909,131.909,119.82,True
'2018-10-01T20:57:00',131.907,131.914,131.907,131.914,105.32,131.912,131.917,131.912,131.917,146.53,True
'2018-10-01T20:58:00',131.919,131.925,131.915,131.917,102.05,131.923,131.928,131.921,131.922,164.82,True
'2018-10-01T20:59:00',131.918,131.932,131.911,131.932,174.5,131.923,131.938,131.918,131.938,257.76,False
'2018-10-01T21:00:00',131.93,131.93,131.917,131.922,182.76,131.935,131.935,131.923,131.927,249.33,False
'2018-10-01T21:01:00',131.922,131.928,131.921,131.924,76.03,131.928,131.932,131.927,131.93,157.05,True
'2018-10-01T21:02:00',131.924,131.93,131.923,131.929,132.51,131.929,131.934,131.928,131.934,144.52,True
'2018-10-01T21:03:00',131.928,131.949,131.928,131.947,105.91,131.934,131.953,131.933,131.952,165.33,False
'2018-10-01T21:04:00',131.945,131.947,131.941,131.947,112.02,131.949,131.951,131.946,131.95,90.37,False
'2018-10-01T21:05:00',131.946,131.946,131.941,131.941,60.66,131.951,131.953,131.945,131.945,68.02,False
'2018-10-01T21:06:00',131.94,131.941,131.933,131.934,123.44,131.945,131.945,131.936,131.937,60.97,False
'2018-10-01T21:07:00',131.933,131.936,131.933,131.934,103.28,131.937,131.941,131.935,131.937,63.68,False
'2018-10-01T21:08:00',131.934,131.935,131.933,131.935,90.25,131.938,131.94,131.936,131.939,61.89,True
'2018-10-01T21:09:00',131.934,131.941,131.933,131.94,92.24,131.939,131.946,131.938,131.944,111.62,True
'2018-10-01T21:10:00',131.939,131.944,131.936,131.939,71.71,131.943,131.95,131.941,131.944,132.11,True
'2018-10-01T21:11:00',131.937,131.945,131.937,131.944,89.4,131.944,131.951,131.943,131.951,138.65,False
'2018-10-01T21:12:00',131.944,131.945,131.935,131.939,101.77,131.951,131.951,131.94,131.946,150.45,False
'2018-10-01T21:13:00',131.94,131.942,131.937,131.94,92.4,131.946,131.948,131.944,131.946,107.79,True
'2018-10-01T21:14:00',131.941,131.948,131.938,131.939,141.82,131.946,131.954,131.944,131.945,137.75,False
'2018-10-01T21:15:00',131.938,131.943,131.938,131.939,81.62,131.944,131.949,131.943,131.944,74.66,False
'2018-10-01T21:16:00',131.94,131.94,131.934,131.935,178.59,131.946,131.946,131.938,131.941,119.78,False
'2018-10-01T21:17:00',131.935,131.936,131.932,131.936,97.48,131.941,131.941,131.936,131.941,60.51,True
'2018-10-01T21:18:00',131.936,131.938,131.934,131.935,143.16,131.942,131.943,131.938,131.94,90.89,False
'2018-10-01T21:19:00',131.934,131.935,131.933,131.933,58.05,131.938,131.94,131.936,131.937,27.62,False
'2018-10-01T21:20:00',131.933,131.933,131.921,131.923,168.07,131.936,131.939,131.925,131.928,96.31,False
'2018-10-01T21:21:00',131.923,131.931,131.923,131.928,178.56,131.929,131.937,131.927,131.934,112.6,False
'2018-10-01T21:22:00',131.928,131.929,131.922,131.926,118.51,131.934,131.935,131.928,131.932,154.46,True
'2018-10-01T21:23:00',131.926,131.951,131.924,131.951,126.07,131.932,131.957,131.929,131.957,134.85,True
'2018-10-01T21:24:00',131.952,131.953,131.941,131.941,111.9,131.957,131.958,131.946,131.946,115.39,False
'2018-10-01T21:25:00',131.94,131.94,131.925,131.927,78.95,131.946,131.946,131.93,131.933,60.22,False
'2018-10-01T21:26:00',131.926,131.938,131.924,131.927,179.61,131.933,131.944,131.931,131.933,112.49,False
'2018-10-01T21:27:00',131.927,131.927,131.904,131.908,198.3,131.933,131.933,131.909,131.915,183.81,False
'2018-10-01T21:28:00',131.908,131.908,131.901,131.903,118.26,131.915,131.915,131.905,131.908,130.13,True
'2018-10-01T21:29:00',131.903,131.925,131.902,131.925,208.81,131.908,131.931,131.908,131.931,162.18,True
'2018-10-01T21:30:00',131.925,131.926,131.92,131.923,299.45,131.931,131.933,131.925,131.93,212.76,False
'2018-10-01T21:31:00',131.923,131.923,131.915,131.917,177.35,131.929,131.93,131.919,131.922,188.52,False
'2018-10-01T21:32:00',131.918,131.924,131.915,131.916,78.47,131.922,131.927,131.92,131.921,110.7,False
'2018-10-01T21:33:00',131.917,131.922,131.91,131.918,86.01,131.921,131.924,131.917,131.923,118.91,True
'2018-10-01T21:34:00',131.918,131.925,131.917,131.925,139.17,131.923,131.929,131.923,131.929,173.84,True
'2018-10-01T21:35:00',131.925,131.933,131.923,131.933,221.95,131.929,131.939,131.929,131.939,197.79,False
'2018-10-01T21:36:00',131.932,131.932,131.919,131.92,138.52,131.939,131.939,131.925,131.925,132.64,False
'2018-10-01T21:37:00',131.92,131.922,131.913,131.917,136.98,131.925,131.926,131.917,131.921,78.06,True
'2018-10-01T21:38:00',131.917,131.926,131.917,131.926,118.5,131.921,131.93,131.921,131.93,66.24,True
'2018-10-01T21:39:00',131.922,131.927,131.919,131.922,77.05,131.928,131.931,131.924,131.927,78.1,True
'2018-10-01T21:40:00',131.922,131.927,131.922,131.925,79.79,131.929,131.933,131.927,131.931,97.68,True
'2018-10-01T21:41:00',131.925,131.932,131.925,131.93,84.98,131.929,131.937,131.929,131.936,107.51,False
'2018-10-01T21:42:00',131.93,131.93,131.92,131.92,101.02,131.935,131.937,131.925,131.925,122.1,False
'2018-10-01T21:43:00',131.92,131.92,131.904,131.905,78.87,131.926,131.926,131.909,131.91,106.76,True
'2018-10-01T21:44:00',131.905,131.927,131.904,131.927,104.76,131.91,131.93,131.908,131.93,148.35,True
'2018-10-01T21:45:00',131.926,131.935,131.924,131.925,60.32,131.932,131.939,131.93,131.93,109.68,False
'2018-10-01T21:46:00',131.925,131.93,131.92,131.926,51.92,131.93,131.936,131.925,131.931,80.01,False
'2018-10-01T21:47:00',131.928,131.928,131.919,131.922,101.76,131.932,131.932,131.926,131.928,91.59,True
'2018-10-01T21:48:00',131.922,131.933,131.918,131.929,96.63,131.928,131.94,131.926,131.934,140.74,True
'2018-10-01T21:49:00',131.929,131.934,131.926,131.934,59.59,131.934,131.939,131.931,131.939,83.4,True
'2018-10-01T21:50:00',131.93,131.945,131.93,131.941,67.0,131.935,131.949,131.935,131.945,137.93,True
'2018-10-01T21:51:00',131.941,131.97,131.941,131.958,124.84,131.945,131.975,131.944,131.962,211.26,False
'2018-10-01T21:52:00',131.958,131.968,131.957,131.967,59.01,131.962,131.972,131.961,131.971,106.04,False
'2018-10-01T21:53:00',131.967,131.968,131.955,131.959,71.84,131.972,131.972,131.961,131.963,114.63,False
'2018-10-01T21:54:00',131.959,131.962,131.949,131.962,87.54,131.962,131.969,131.956,131.969,162.52,True
'2018-10-01T21:55:00',131.963,131.964,131.953,131.954,90.05,131.97,131.97,131.958,131.958,161.29,False
'2018-10-01T21:56:00',131.954,131.956,131.94,131.947,98.66,131.959,131.962,131.947,131.953,144.67,False
'2018-10-01T21:57:00',131.947,131.948,131.938,131.938,93.32,131.952,131.954,131.944,131.944,164.29,True
'2018-10-01T21:58:00',131.938,131.951,131.938,131.95,137.22,131.944,131.958,131.941,131.956,159.85,True
'2018-10-01T21:59:00',131.95,131.973,131.945,131.97,170.02,131.957,131.98,131.952,131.977,209.04,True
'2018-10-01T22:00:00',131.968,131.976,131.959,131.965,189.17,131.974,131.981,131.967,131.972,148.17,False
'2018-10-01T22:01:00',131.965,131.965,131.932,131.932,88.25,131.973,131.973,131.939,131.939,91.02,False
'2018-10-01T22:02:00',131.931,131.931,131.92,131.922,109.18,131.938,131.938,131.927,131.929,107.42,False
'2018-10-01T22:03:00',131.922,131.924,131.912,131.917,94.72,131.929,131.93,131.918,131.924,88.81,True
'2018-10-01T22:04:00',131.917,131.926,131.916,131.92,87.33,131.924,131.933,131.924,131.927,81.66,True
'2018-10-01T22:05:00',131.92,131.937,131.916,131.937,73.99,131.927,131.945,131.923,131.945,66.66,True
'2018-10-01T22:06:00',131.938,131.941,131.937,131.938,60.72,131.944,131.948,131.944,131.946,48.56,False
'2018-10-01T22:07:00',131.938,131.938,131.934,131.934,74.81,131.945,131.946,131.942,131.942,62.8,False
'2018-10-01T22:08:00',131.933,131.937,131.927,131.936,46.31,131.941,131.944,131.933,131.942,52.88,True
'2018-10-01T22:09:00',131.935,131.942,131.935,131.941,32.25,131.942,131.949,131.942,131.947,44.13,True
'2018-10-01T22:10:00',131.941,131.943,131.939,131.942,48.37,131.948,131.949,131.946,131.948,64.97,False
'2018-10-01T22:11:00',131.943,131.943,131.941,131.941,58.42,131.949,131.949,131.948,131.949,69.65,False
'2018-10-01T22:12:00',131.941,131.942,131.941,131.942,112.1,131.949,131.949,131.947,131.948,129.68,True
'2018-10-01T22:13:00',131.942,131.955,131.942,131.954,107.69,131.948,131.962,131.948,131.962,137.94,True
'2018-10-01T22:14:00',131.954,131.964,131.951,131.963,56.39,131.961,131.97,131.958,131.968,74.93,False
'2018-10-01T22:15:00',131.962,131.962,131.957,131.957,43.23,131.968,131.969,131.963,131.964,40.47,True
'2018-10-01T22:16:00',131.957,131.964,131.956,131.964,23.96,131.963,131.97,131.963,131.97,25.64,True
'2018-10-01T22:17:00',131.964,131.964,131.959,131.959,69.27,131.97,131.971,131.967,131.967,53.52,False
'2018-10-01T22:18:00',131.959,131.96,131.958,131.959,50.16,131.967,131.967,131.965,131.965,47.56,True
'2018-10-01T22:19:00',131.959,131.961,131.958,131.959,57.52,131.965,131.97,131.965,131.966,49.54,False
'2018-10-01T22:20:00',131.96,131.962,131.953,131.957,99.12,131.966,131.968,131.959,131.965,98.52,False
'2018-10-01T22:21:00',131.958,131.96,131.958,131.958,51.25,131.966,131.967,131.965,131.965,56.36,False
'2018-10-01T22:22:00',131.957,131.958,131.951,131.954,56.68,131.963,131.964,131.96,131.96,71.43,False
'2018-10-01T22:23:00',131.952,131.953,131.944,131.944,47.14,131.96,131.96,131.952,131.952,40.98,False
'2018-10-01T22:24:00',131.945,131.946,131.944,131.946,46.84,131.952,131.952,131.951,131.952,32.18,True
'2018-10-01T22:25:00',131.949,131.949,131.926,131.932,101.89,131.954,131.954,131.932,131.941,127.86,False
'2018-10-01T22:26:00',131.932,131.937,131.932,131.936,28.3,131.941,131.943,131.939,131.94,54.28,True
'2018-10-01T22:27:00',131.936,131.94,131.936,131.937,11.5,131.94,131.943,131.94,131.941,30.1,False
'2018-10-01T22:28:00',131.938,131.938,131.931,131.932,31.99,131.942,131.942,131.937,131.937,33.28,False
'2018-10-01T22:29:00',131.932,131.938,131.926,131.929,82.39,131.937,131.942,131.933,131.934,121.59,True
'2018-10-01T22:30:00',131.929,131.94,131.929,131.939,53.48,131.936,131.943,131.936,131.942,50.99,False
'2018-10-01T22:31:00',131.938,131.938,131.935,131.937,55.87,131.943,131.943,131.941,131.942,66.19,True
'2018-10-01T22:32:00',131.937,131.939,131.936,131.937,84.49,131.942,131.943,131.942,131.943,88.01,False
'2018-10-01T22:33:00',131.936,131.939,131.934,131.934,68.77,131.943,131.943,131.94,131.941,88.45,False
'2018-10-01T22:34:00',131.934,131.937,131.933,131.936,52.37,131.941,131.942,131.94,131.942,56.57,True
'2018-10-01T22:35:00',131.935,131.938,131.931,131.933,75.36,131.942,131.942,131.938,131.941,89.83,False
'2018-10-01T22:36:00',131.934,131.935,131.93,131.934,70.86,131.94,131.942,131.937,131.94,80.05,False
'2018-10-01T22:37:00',131.934,131.935,131.932,131.934,88.94,131.94,131.941,131.938,131.939,48.8,True
'2018-10-01T22:38:00',131.936,131.944,131.934,131.944,81.64,131.94,131.95,131.939,131.95,78.85,True
'2018-10-01T22:39:00',131.944,131.95,131.94,131.946,133.28,131.95,131.956,131.948,131.954,121.98,False
'2018-10-01T22:40:00',131.947,131.947,131.942,131.943,89.36,131.954,131.954,131.95,131.95,98.34,False
'2018-10-01T22:41:00',131.942,131.946,131.933,131.933,104.77,131.949,131.953,131.94,131.94,103.87,False
'2018-10-01T22:42:00',131.933,131.943,131.932,131.942,81.98,131.94,131.949,131.94,131.949,77.2,True
'2018-10-01T22:43:00',131.943,131.946,131.942,131.944,70.6,131.95,131.952,131.95,131.952,58.19,True
'2018-10-01T22:44:00',131.944,131.951,131.944,131.946,92.11,131.952,131.956,131.951,131.952,94.44,True
'2018-10-01T22:45:00',131.947,131.959,131.947,131.955,133.33,131.953,131.965,131.953,131.964,142.28,True
'2018-10-01T22:46:00',131.956,131.96,131.955,131.956,88.2,131.964,131.967,131.963,131.963,65.24,True
'2018-10-01T22:47:00',131.956,131.962,131.956,131.962,67.93,131.965,131.969,131.964,131.969,83.24,True
'2018-10-01T22:48:00',131.962,131.965,131.96,131.962,93.3,131.969,131.973,131.968,131.97,114.49,True
'2018-10-01T22:49:00',131.963,131.969,131.962,131.967,99.78,131.97,131.977,131.97,131.974,93.83,False
'2018-10-01T22:50:00',131.966,131.966,131.938,131.94,223.18,131.973,131.973,131.947,131.948,237.13,False
'2018-10-01T22:51:00',131.94,131.959,131.94,131.943,181.06,131.948,131.967,131.948,131.953,192.73,False
'2018-10-01T22:52:00',131.944,131.954,131.94,131.949,218.6,131.954,131.962,131.948,131.96,204.66,True
'2018-10-01T22:53:00',131.95,131.978,131.947,131.97,195.49,131.96,131.986,131.957,131.978,238.19,False
'2018-10-01T22:54:00',131.969,131.972,131.965,131.97,82.94,131.975,131.98,131.97,131.98,97.95,False
'2018-10-01T22:55:00',131.971,131.971,131.953,131.959,108.09,131.982,131.982,131.961,131.971,130.26,True
'2018-10-01T22:56:00',131.959,131.972,131.957,131.966,93.49,131.971,131.983,131.964,131.977,105.8,False
'2018-10-01T22:57:00',131.966,131.968,131.954,131.966,111.32,131.976,131.979,131.964,131.979,128.67,True
'2018-10-01T22:58:00',131.967,131.972,131.965,131.967,65.35,131.979,131.982,131.975,131.98,71.79,False
'2018-10-01T22:59:00',131.967,131.97,131.851,131.851,85.14,131.98,131.98,131.922,131.95,70.09,False
'2018-10-01T23:00:00',131.867,131.876,131.865,131.876,14.25,131.967,131.967,131.951,131.951,6.75,True
'2018-10-01T23:01:00',131.876,131.903,131.858,131.903,12.75,131.958,131.958,131.918,131.944,21.0,True
'2018-10-01T23:02:00',131.903,131.924,131.901,131.917,23.25,131.942,131.967,131.933,131.966,25.5,True
'2018-10-01T23:03:00',131.918,131.943,131.912,131.941,15.75,131.978,131.985,131.973,131.981,31.5,True
'2018-10-01T23:04:00',131.939,131.946,131.934,131.934,18.0,131.981,131.984,131.974,131.978,28.5,False
'2018-10-01T23:05:00',131.935,131.941,131.914,131.941,28.5,131.975,131.975,131.958,131.966,46.48,True
'2018-10-01T23:06:00',131.943,131.946,131.931,131.936,121.5,131.966,131.969,131.954,131.96,115.74,False
'2018-10-01T23:07:00',131.936,131.948,131.933,131.938,155.5,131.961,131.965,131.958,131.961,149.0,False
'2018-10-01T23:08:00',131.937,131.948,131.934,131.947,99.0,131.961,131.965,131.956,131.965,99.0,True
'2018-10-01T23:09:00',131.944,131.966,131.94,131.965,221.54,131.965,131.99,131.96,131.986,213.05,False
'2018-10-01T23:10:00',131.965,131.965,131.929,131.929,224.29,131.986,131.986,131.952,131.954,229.1,False
'2018-10-01T23:11:00',131.931,131.937,131.925,131.929,242.49,131.953,131.959,131.947,131.95,259.71,True
'2018-10-01T23:12:00',131.925,131.956,131.925,131.953,364.6,131.95,131.977,131.947,131.977,327.34,False
'2018-10-01T23:13:00',131.953,131.953,131.94,131.946,410.63,131.977,131.977,131.965,131.969,349.68,False
'2018-10-01T23:14:00',131.945,131.951,131.94,131.942,84.85,131.969,131.972,131.964,131.966,81.18,False
'2018-10-01T23:15:00',131.949,131.949,131.938,131.944,57.68,131.967,131.968,131.964,131.965,59.3,True
'2018-10-01T23:16:00',131.944,131.955,131.943,131.947,70.2,131.966,131.974,131.966,131.971,70.41,False
'2018-10-01T23:17:00',131.949,131.954,131.937,131.94,77.07,131.971,131.972,131.959,131.959,64.99,False
'2018-10-01T23:18:00',131.939,131.942,131.939,131.941,30.75,131.959,131.963,131.959,131.961,24.66,False
'2018-10-01T23:19:00',131.939,131.939,131.935,131.938,78.05,131.96,131.962,131.957,131.962,105.55,True
'2018-10-01T23:20:00',131.94,131.94,131.934,131.939,32.7,131.962,131.962,131.951,131.952,42.43,False
'2018-10-01T23:21:00',131.939,131.939,131.938,131.938,16.48,131.954,131.954,131.953,131.953,13.36,True
'2018-10-01T23:22:00',131.939,131.941,131.939,131.941,10.59,131.951,131.954,131.951,131.954,8.0,False
'2018-10-01T23:23:00',131.941,131.941,131.938,131.938,13.84,131.953,131.953,131.952,131.952,11.23,False
'2018-10-01T23:24:00',131.935,131.939,131.935,131.937,28.53,131.952,131.952,131.949,131.951,24.37,False
'2018-10-01T23:25:00',131.936,131.936,131.932,131.932,13.59,131.949,131.949,131.947,131.947,13.0,False
'2018-10-01T23:26:00',131.929,131.932,131.927,131.931,56.19,131.947,131.95,131.942,131.95,35.58,True
'2018-10-01T23:27:00',131.931,131.932,131.929,131.932,41.01,131.949,131.951,131.948,131.951,32.02,True
'2018-10-01T23:28:00',131.932,131.934,131.931,131.932,32.51,131.951,131.951,131.95,131.951,25.45,True
'2018-10-01T23:29:00',131.932,131.934,131.932,131.934,17.22,131.951,131.952,131.951,131.952,13.84,True
'2018-10-01T23:30:00',131.934,131.938,131.926,131.932,93.67,131.953,131.954,131.946,131.948,90.42,False
'2018-10-01T23:31:00',131.932,131.932,131.927,131.927,41.79,131.948,131.948,131.943,131.944,35.26,False
'2018-10-01T23:32:00',131.927,131.928,131.922,131.925,75.47,131.944,131.947,131.94,131.943,76.15,True
'2018-10-01T23:33:00',131.927,131.93,131.925,131.927,56.83,131.942,131.945,131.942,131.944,78.87,False
'2018-10-01T23:34:00',131.928,131.928,131.921,131.922,47.83,131.943,131.943,131.936,131.937,68.32,True
'2018-10-01T23:35:00',131.923,131.936,131.91,131.929,129.01,131.937,131.952,131.928,131.949,107.9,False
'2018-10-01T23:36:00',131.931,131.932,131.924,131.928,83.69,131.948,131.95,131.942,131.947,80.28,True
'2018-10-01T23:37:00',131.931,131.933,131.929,131.933,49.0,131.948,131.95,131.947,131.95,50.83,True
'2018-10-01T23:38:00',131.931,131.938,131.931,131.935,55.52,131.95,131.952,131.948,131.949,53.31,True
'2018-10-01T23:39:00',131.936,131.938,131.935,131.938,25.6,131.949,131.953,131.949,131.952,24.85,True
'2018-10-01T23:40:00',131.938,131.939,131.937,131.939,25.23,131.952,131.953,131.949,131.952,24.23,True
'2018-10-01T23:41:00',131.939,131.944,131.938,131.942,48.19,131.953,131.957,131.951,131.956,51.45,True
'2018-10-01T23:42:00',131.941,131.948,131.941,131.948,78.53,131.956,131.961,131.953,131.955,65.08,False
'2018-10-01T23:43:00',131.948,131.949,131.947,131.948,50.82,131.957,131.959,131.955,131.958,45.0,True
'2018-10-01T23:44:00',131.949,131.97,131.947,131.965,80.15,131.958,131.99,131.954,131.981,97.43,False
'2018-10-01T23:45:00',131.965,131.965,131.931,131.944,143.59,131.981,131.981,131.949,131.964,151.74,False
'2018-10-01T23:46:00',131.944,131.96,131.943,131.955,77.19,131.964,131.98,131.963,131.976,82.29,True
'2018-10-01T23:47:00',131.955,131.963,131.955,131.959,103.56,131.977,131.983,131.976,131.976,105.81,False
'2018-10-01T23:48:00',131.956,131.961,131.956,131.96,68.75,131.976,131.979,131.975,131.978,54.43,True
'2018-10-01T23:49:00',131.96,131.963,131.958,131.958,160.12,131.977,131.979,131.976,131.977,108.07,False
'2018-10-01T23:50:00',131.962,131.962,131.954,131.954,66.81,131.976,131.978,131.972,131.973,48.09,True
'2018-10-01T23:51:00',131.953,131.963,131.934,131.963,95.56,131.971,131.982,131.953,131.982,81.62,True
'2018-10-01T23:52:00',131.962,131.965,131.954,131.965,58.91,131.983,131.985,131.974,131.984,60.25,True
'2018-10-01T23:53:00',131.964,131.966,131.963,131.963,45.61,131.982,131.985,131.982,131.982,39.61,True
'2018-10-01T23:54:00',131.963,131.968,131.96,131.968,42.86,131.982,131.983,131.979,131.981,41.47,False
'2018-10-01T23:55:00',131.968,131.968,131.953,131.954,33.33,131.982,131.983,131.971,131.971,31.68,False
'2018-10-01T23:56:00',131.953,131.954,131.953,131.954,36.5,131.97,131.97,131.966,131.969,42.37,True
'2018-10-01T23:57:00',131.954,131.954,131.954,131.954,28.72,131.967,131.971,131.966,131.969,31.49,False
'2018-10-01T23:58:00',131.954,131.954,131.953,131.953,42.28,131.968,131.969,131.964,131.967,44.77,False
'2018-10-01T23:59:00',131.946,131.948,131.935,131.936,47.44,131.964,131.964,131.951,131.951,25.71,True
'2018-10-02T00:00:00',131.937,131.966,131.936,131.962,79.55,131.95,131.98,131.946,131.974,51.64,False
'2018-10-02T00:01:00',131.963,131.964,131.959,131.961,53.28,131.973,131.974,131.964,131.972,33.57,False
'2018-10-02T00:02:00',131.96,131.961,131.946,131.946,59.44,131.97,131.971,131.952,131.954,49.37,False
'2018-10-02T00:03:00',131.945,131.956,131.945,131.956,40.29,131.953,131.968,131.953,131.967,18.51,True
'2018-10-02T00:04:00',131.956,131.958,131.953,131.958,23.73,131.969,131.969,131.961,131.969,12.29,True
'2018-10-02T00:05:00',131.96,131.967,131.96,131.962,23.91,131.97,131.975,131.969,131.972,31.39,False
'2018-10-02T00:06:00',131.963,131.966,131.962,131.966,47.95,131.972,131.975,131.971,131.975,42.0,True
'2018-10-02T00:07:00',131.965,131.973,131.965,131.97,35.9,131.974,131.981,131.974,131.977,21.25,False
'2018-10-02T00:08:00',131.969,131.97,131.966,131.97,24.63,131.977,131.977,131.974,131.976,14.5,True
'2018-10-02T00:09:00',131.969,131.975,131.969,131.971,26.43,131.976,131.982,131.976,131.981,19.25,False
'2018-10-02T00:10:00',131.971,131.974,131.97,131.972,28.82,131.98,131.982,131.977,131.978,22.82,True
'2018-10-02T00:11:00',131.972,131.976,131.972,131.976,7.5,131.977,131.982,131.977,131.982,8.19,True
'2018-10-02T00:12:00',131.975,131.98,131.974,131.977,24.0,131.981,131.985,131.979,131.983,25.63,False
'2018-10-02T00:13:00',131.977,131.977,131.975,131.975,9.0,131.982,131.982,131.98,131.981,9.69,False
'2018-10-02T00:14:00',131.976,131.976,131.973,131.976,12.0,131.981,131.981,131.979,131.981,12.69,True
'2018-10-02T00:15:00',131.976,131.976,131.968,131.97,24.0,131.982,131.982,131.972,131.975,32.08,False
'2018-10-02T00:16:00',131.971,131.974,131.971,131.973,7.0,131.975,131.979,131.975,131.979,8.0,True
'2018-10-02T00:17:00',131.973,131.975,131.972,131.972,7.0,131.981,131.981,131.978,131.979,11.5,True
'2018-10-02T00:18:00',131.973,131.979,131.973,131.977,10.0,131.979,131.984,131.979,131.983,16.7,True
'2018-10-02T00:19:00',131.976,131.985,131.976,131.984,23.36,131.983,131.992,131.983,131.992,27.27,False
'2018-10-02T00:20:00',131.984,131.984,131.967,131.967,29.91,131.991,131.991,131.975,131.975,19.0,False
'2018-10-02T00:21:00',131.966,131.968,131.966,131.966,33.03,131.975,131.977,131.975,131.977,14.0,False
'2018-10-02T00:22:00',131.966,131.966,131.963,131.964,34.21,131.975,131.975,131.971,131.972,31.75,True
'2018-10-02T00:23:00',131.966,131.97,131.966,131.968,17.31,131.974,131.977,131.974,131.977,9.19,False
'2018-10-02T00:24:00',131.968,131.968,131.968,131.968,1.69,131.976,131.976,131.976,131.976,1.0,True
'2018-10-02T00:25:00',131.968,131.971,131.967,131.971,22.57,131.977,131.979,131.975,131.979,23.31,True
'2018-10-02T00:26:00',131.971,131.979,131.971,131.971,38.29,131.98,131.988,131.98,131.981,35.96,False
'2018-10-02T00:27:00',131.972,131.972,131.969,131.97,13.94,131.982,131.982,131.979,131.979,12.0,False
'2018-10-02T00:28:00',131.97,131.971,131.967,131.967,25.44,131.98,131.98,131.975,131.975,26.49,False
'2018-10-02T00:29:00',131.966,131.968,131.965,131.968,27.5,131.975,131.977,131.975,131.976,16.25,True
'2018-10-02T00:30:00',131.967,131.973,131.965,131.969,45.23,131.977,131.982,131.974,131.979,43.4,False
'2018-10-02T00:31:00',131.969,131.969,131.967,131.967,63.26,131.978,131.98,131.976,131.977,82.66,True
'2018-10-02T00:32:00',131.967,131.971,131.956,131.959,43.12,131.973,131.978,131.963,131.966,41.68,False
'2018-10-02T00:33:00',131.959,131.959,131.957,131.957,36.08,131.967,131.967,131.965,131.966,27.64,True
'2018-10-02T00:34:00',131.957,131.966,131.955,131.964,23.51,131.962,131.971,131.962,131.971,22.31,True
'2018-10-02T00:35:00',131.964,131.968,131.959,131.959,24.08,131.971,131.973,131.967,131.967,18.58,False
'2018-10-02T00:36:00',131.959,131.964,131.954,131.96,78.84,131.967,131.972,131.963,131.968,51.63,True
'2018-10-02T00:37:00',131.961,131.977,131.957,131.976,117.87,131.97,131.986,131.966,131.986,93.89,True
'2018-10-02T00:38:00',131.975,131.977,131.97,131.975,82.01,131.986,131.987,131.979,131.984,50.87,True
'2018-10-02T00:39:00',131.974,131.997,131.971,131.993,103.34,131.983,132.004,131.98,132.0,85.84,False
'2018-10-02T00:40:00',131.992,131.992,131.983,131.985,117.35,132.001,132.001,131.993,131.995,106.41,False
'2018-10-02T00:41:00',131.983,131.988,131.975,131.982,77.23,131.992,131.996,131.982,131.99,69.89,True
'2018-10-02T00:42:00',131.982,131.99,131.975,131.976,89.19,131.99,131.999,131.984,131.984,65.47,False
'2018-10-02T00:43:00',131.975,131.977,131.975,131.976,57.36,131.984,131.987,131.984,131.985,35.64,False
'2018-10-02T00:44:00',131.975,131.976,131.965,131.97,51.22,131.985,131.985,131.974,131.979,43.65,True
'2018-10-02T00:45:00',131.97,131.984,131.97,131.982,33.88,131.979,131.992,131.979,131.992,27.06,True
'2018-10-02T00:46:00',131.982,131.987,131.974,131.975,56.72,131.992,131.994,131.983,131.983,58.13,False
'2018-10-02T00:47:00',131.975,131.975,131.968,131.969,26.24,131.983,131.984,131.978,131.978,26.37,False
'2018-10-02T00:48:00',131.969,131.969,131.964,131.966,12.56,131.978,131.978,131.973,131.973,15.0,True
'2018-10-02T00:49:00',131.966,131.969,131.965,131.969,24.63,131.973,131.979,131.973,131.979,25.54,True
'2018-10-02T00:50:00',131.969,131.97,131.964,131.97,30.45,131.978,131.98,131.973,131.979,46.28,True
'2018-10-02T00:51:00',131.97,131.971,131.966,131.971,41.07,131.98,131.98,131.976,131.98,67.3,True
'2018-10-02T00:52:00',131.971,131.977,131.97,131.972,43.45,131.98,131.987,131.98,131.981,68.34,False
'2018-10-02T00:53:00',131.972,131.974,131.968,131.973,49.83,131.979,131.984,131.976,131.981,49.83,True
'2018-10-02T00:54:00',131.972,131.975,131.966,131.967,67.96,131.981,131.984,131.976,131.978,62.04,False
'2018-10-02T00:55:00',131.967,131.968,131.964,131.964,34.89,131.978,131.978,131.974,131.975,44.39,False
'2018-10-02T00:56:00',131.966,131.967,131.964,131.964,29.63,131.975,131.977,131.972,131.972,43.5,False
'2018-10-02T00:57:00',131.964,131.965,131.964,131.965,16.2,131.973,131.974,131.972,131.974,26.18,True
'2018-10-02T00:58:00',131.963,131.967,131.959,131.964,48.58,131.972,131.977,131.969,131.974,84.96,False
'2018-10-02T00:59:00',131.964,131.966,131.957,131.961,50.44,131.974,131.974,131.966,131.969,64.84,True
'2018-10-02T01:00:00',131.962,131.984,131.962,131.984,61.47,131.969,131.993,131.969,131.993,99.05,False
'2018-10-02T01:01:00',131.984,131.984,131.976,131.976,32.31,131.993,131.993,131.984,131.985,37.41,False
'2018-10-02T01:02:00',131.977,131.98,131.976,131.979,40.26,131.985,131.988,131.984,131.988,43.61,True
'2018-10-02T01:03:00',131.979,131.985,131.977,131.984,60.79,131.988,131.993,131.987,131.993,77.52,False
'2018-10-02T01:04:00',131.983,131.985,131.981,131.983,41.4,131.993,131.993,131.989,131.992,48.37,True
'2018-10-02T01:05:00',131.984,131.99,131.98,131.988,52.26,131.992,131.999,131.989,131.997,81.74,False
'2018-10-02T01:06:00',131.987,131.987,131.983,131.984,42.95,131.996,131.996,131.991,131.992,91.6,False
'2018-10-02T01:07:00',131.983,131.983,131.979,131.979,41.59,131.991,131.992,131.987,131.987,43.42,False
'2018-10-02T01:08:00',131.978,131.982,131.973,131.981,84.69,131.986,131.991,131.98,131.991,94.38,False
'2018-10-02T01:09:00',131.982,131.982,131.976,131.977,20.38,131.991,131.991,131.986,131.987,27.4,False
'2018-10-02T01:10:00',131.977,131.981,131.971,131.973,90.36,131.987,131.991,131.98,131.982,78.71,False
'2018-10-02T01:11:00',131.973,131.973,131.972,131.972,35.96,131.982,131.982,131.981,131.981,69.94,True
'2018-10-02T01:12:00',131.973,131.976,131.971,131.973,70.21,131.981,131.984,131.979,131.982,63.82,True
'2018-10-02T01:13:00',131.974,131.977,131.974,131.976,54.48,131.983,131.986,131.983,131.985,53.47,True
'2018-10-02T01:14:00',131.976,131.979,131.976,131.978,37.27,131.985,131.987,131.984,131.986,46.22,False
'2018-10-02T01:15:00',131.978,131.979,131.971,131.977,28.96,131.986,131.986,131.979,131.983,39.32,False
'2018-10-02T01:16:00',131.977,131.978,131.975,131.978,25.69,131.984,131.985,131.983,131.985,41.3,False
'2018-10-02T01:17:00',131.977,131.978,131.976,131.978,16.76,131.985,131.985,131.984,131.984,18.01,True
'2018-10-02T01:18:00',131.976,131.985,131.976,131.983,77.43,131.984,131.993,131.984,131.991,84.25,False
'2018-10-02T01:19:00',131.982,131.983,131.967,131.968,147.2,131.992,131.992,131.974,131.976,102.96,False
'2018-10-02T01:20:00',131.967,131.969,131.963,131.968,238.61,131.976,131.978,131.971,131.975,196.85,False
'2018-10-02T01:21:00',131.968,131.968,131.96,131.96,251.65,131.976,131.977,131.969,131.969,189.14,True
'2018-10-02T01:22:00',131.958,131.969,131.943,131.946,262.55,131.968,131.977,131.95,131.953,232.84,False
'2018-10-02T01:23:00',131.946,131.95,131.942,131.942,156.13,131.954,131.957,131.95,131.95,160.93,False
'2018-10-02T01:24:00',131.941,131.948,131.941,131.948,80.81,131.95,131.955,131.948,131.955,112.4,True
'2018-10-02T01:25:00',131.948,131.954,131.948,131.954,58.06,131.956,131.961,131.955,131.961,138.96,True
'2018-10-02T01:26:00',131.954,131.965,131.945,131.948,78.51,131.961,131.972,131.952,131.955,127.97,False
'2018-10-02T01:27:00',131.948,131.95,131.945,131.948,22.14,131.955,131.957,131.953,131.955,31.54,True
'2018-10-02T01:28:00',131.95,131.96,131.95,131.959,21.13,131.956,131.967,131.956,131.967,23.93,True
'2018-10-02T01:29:00',131.958,131.963,131.953,131.958,101.43,131.967,131.969,131.96,131.964,89.93,False
'2018-10-02T01:30:00',131.957,131.957,131.951,131.951,99.06,131.964,131.964,131.956,131.956,49.55,False
'2018-10-02T01:31:00',131.951,131.954,131.941,131.942,81.81,131.956,131.959,131.947,131.948,58.43,False
'2018-10-02T01:32:00',131.942,131.95,131.942,131.95,58.47,131.948,131.957,131.948,131.957,36.05,False
'2018-10-02T01:33:00',131.95,131.95,131.942,131.948,81.54,131.957,131.957,131.949,131.954,71.99,False
'2018-10-02T01:34:00',131.948,131.948,131.933,131.933,60.25,131.954,131.954,131.938,131.941,74.88,False
'2018-10-02T01:35:00',131.933,131.937,131.931,131.937,55.67,131.94,131.944,131.936,131.944,53.46,True
'2018-10-02T01:36:00',131.939,131.946,131.935,131.941,52.02,131.944,131.951,131.942,131.947,72.81,True
'2018-10-02T01:37:00',131.941,131.953,131.941,131.953,64.73,131.947,131.958,131.947,131.958,88.54,True
'2018-10-02T01:38:00',131.953,131.956,131.949,131.953,94.08,131.958,131.964,131.957,131.962,81.72,False
'2018-10-02T01:39:00',131.953,131.953,131.94,131.943,141.58,131.962,131.962,131.948,131.952,128.68,False
'2018-10-02T01:40:00',131.943,131.944,131.942,131.944,75.39,131.952,131.952,131.95,131.952,82.22,True
'2018-10-02T01:41:00',131.944,131.947,131.941,131.947,73.98,131.951,131.956,131.948,131.956,139.11,False
'2018-10-02T01:42:00',131.946,131.946,131.944,131.945,138.9,131.956,131.956,131.952,131.955,120.28,True
'2018-10-02T01:43:00',131.945,131.947,131.938,131.944,119.46,131.954,131.955,131.946,131.953,105.62,True
'2018-10-02T01:44:00',131.945,131.951,131.944,131.948,110.96,131.953,131.96,131.953,131.958,188.36,True
'2018-10-02T01:45:00',131.948,131.958,131.945,131.957,102.08,131.958,131.966,131.952,131.966,114.72,True
'2018-10-02T01:46:00',131.958,131.973,131.958,131.971,86.6,131.966,131.981,131.966,131.979,145.61,True
'2018-10-02T01:47:00',131.971,131.979,131.97,131.978,82.85,131.98,131.986,131.978,131.986,126.61,False
'2018-10-02T01:48:00',131.977,131.977,131.97,131.975,66.7,131.986,131.986,131.978,131.983,66.34,False
'2018-10-02T01:49:00',131.975,131.975,131.968,131.97,89.39,131.984,131.984,131.977,131.978,56.75,False
'2018-10-02T01:50:00',131.968,131.968,131.947,131.949,106.54,131.976,131.976,131.955,131.957,87.73,False
'2018-10-02T01:51:00',131.948,131.948,131.937,131.945,132.94,131.957,131.957,131.943,131.954,157.6,False
'2018-10-02T01:52:00',131.944,131.945,131.928,131.933,202.29,131.953,131.954,131.937,131.94,168.02,False
'2018-10-02T01:53:00',131.933,131.94,131.933,131.938,80.55,131.942,131.949,131.942,131.945,137.93,False
'2018-10-02T01:54:00',131.937,131.937,131.929,131.929,66.65,131.945,131.945,131.937,131.937,38.23,False
'2018-10-02T01:55:00',131.927,131.933,131.926,131.932,95.94,131.934,131.94,131.933,131.94,83.84,False
'2018-10-02T01:56:00',131.931,131.932,131.926,131.927,55.75,131.94,131.94,131.934,131.934,35.41,False
'2018-10-02T01:57:00',131.924,131.925,131.918,131.918,66.9,131.931,131.932,131.924,131.924,50.03,False
'2018-10-02T01:58:00',131.921,131.924,131.919,131.924,22.83,131.924,131.929,131.924,131.929,16.81,True
'2018-10-02T01:59:00',131.924,131.926,131.923,131.924,148.01,131.929,131.932,131.929,131.931,147.58,True
'2018-10-02T02:00:00',131.926,131.94,131.903,131.933,200.04,131.931,131.946,131.911,131.941,255.55,True
'2018-10-02T02:01:00',131.933,131.956,131.926,131.941,201.8,131.939,131.963,131.933,131.947,253.41,False
'2018-10-02T02:02:00',131.937,131.955,131.917,131.917,124.77,131.943,131.962,131.924,131.925,165.47,False
'2018-10-02T02:03:00',131.915,131.947,131.912,131.928,117.81,131.922,131.954,131.919,131.935,167.95,False
'2018-10-02T02:04:00',131.928,131.939,131.927,131.938,104.49,131.935,131.947,131.933,131.946,153.44,True
'2018-10-02T02:05:00',131.939,131.954,131.939,131.951,160.34,131.946,131.963,131.946,131.959,198.29,True
'2018-10-02T02:06:00',131.948,131.955,131.944,131.948,187.15,131.958,131.963,131.951,131.956,186.0,False
'2018-10-02T02:07:00',131.948,131.948,131.893,131.907,249.87,131.956,131.956,131.901,131.916,179.63,False
'2018-10-02T02:08:00',131.909,131.91,131.896,131.902,126.77,131.917,131.917,131.903,131.91,100.8,False
'2018-10-02T02:09:00',131.902,131.902,131.873,131.883,192.94,131.91,131.91,131.881,131.891,219.8,False
'2018-10-02T02:10:00',131.883,131.891,131.881,131.89,135.21,131.892,131.899,131.888,131.898,196.58,True
'2018-10-02T02:11:00',131.89,131.909,131.89,131.906,104.45,131.898,131.916,131.898,131.913,123.11,False
'2018-10-02T02:12:00',131.905,131.908,131.894,131.895,136.18,131.913,131.913,131.901,131.902,155.91,False
'2018-10-02T02:13:00',131.895,131.904,131.895,131.904,190.52,131.902,131.912,131.902,131.911,102.03,True
'2018-10-02T02:14:00',131.903,131.925,131.901,131.922,154.8,131.911,131.932,131.908,131.927,101.16,True
'2018-10-02T02:15:00',131.922,131.931,131.912,131.912,204.93,131.927,131.938,131.918,131.918,186.73,False
'2018-10-02T02:16:00',131.91,131.925,131.895,131.895,217.14,131.917,131.931,131.901,131.901,268.12,False
'2018-10-02T02:17:00',131.896,131.915,131.896,131.91,105.15,131.902,131.922,131.901,131.915,119.12,False
'2018-10-02T02:18:00',131.91,131.912,131.902,131.91,61.58,131.915,131.918,131.908,131.917,100.14,False
'2018-10-02T02:19:00',131.908,131.911,131.902,131.905,129.06,131.913,131.917,131.909,131.912,176.92,False
'2018-10-02T02:20:00',131.904,131.905,131.9,131.904,92.23,131.912,131.912,131.907,131.911,133.84,True
'2018-10-02T02:21:00',131.904,131.907,131.903,131.906,56.67,131.911,131.913,131.909,131.913,108.28,False
'2018-10-02T02:22:00',131.904,131.907,131.895,131.895,140.24,131.91,131.912,131.903,131.903,214.01,False
'2018-10-02T02:23:00',131.895,131.898,131.891,131.894,145.85,131.903,131.906,131.898,131.9,122.71,True
'2018-10-02T02:24:00',131.894,131.899,131.886,131.886,172.71,131.902,131.905,131.891,131.891,140.13,False
'2018-10-02T02:25:00',131.886,131.888,131.881,131.884,118.47,131.891,131.895,131.888,131.893,131.97,True
'2018-10-02T02:26:00',131.884,131.897,131.884,131.895,168.53,131.894,131.903,131.893,131.902,129.47,True
'2018-10-02T02:27:00',131.895,131.901,131.894,131.896,122.99,131.902,131.908,131.9,131.901,127.08,False
'2018-10-02T02:28:00',131.895,131.902,131.89,131.9,121.13,131.901,131.906,131.895,131.905,165.95,True
'2018-10-02T02:29:00',131.9,131.911,131.9,131.902,85.05,131.906,131.917,131.906,131.906,117.88,True
'2018-10-02T02:30:00',131.901,131.923,131.899,131.921,91.87,131.906,131.929,131.904,131.927,119.49,True
'2018-10-02T02:31:00',131.921,131.934,131.919,131.933,73.8,131.927,131.941,131.926,131.939,115.8,True
'2018-10-02T02:32:00',131.935,131.96,131.934,131.936,117.69,131.942,131.965,131.94,131.941,171.09,False
'2018-10-02T02:33:00',131.934,131.936,131.924,131.924,91.55,131.941,131.942,131.931,131.931,85.18,False
'2018-10-02T02:34:00',131.925,131.93,131.923,131.926,102.06,131.931,131.936,131.93,131.932,137.91,False
'2018-10-02T02:35:00',131.925,131.929,131.923,131.929,140.42,131.932,131.934,131.928,131.934,123.57,True
'2018-10-02T02:36:00',131.928,131.932,131.926,131.926,125.56,131.934,131.939,131.932,131.932,87.42,False
'2018-10-02T02:37:00',131.926,131.927,131.922,131.922,148.24,131.932,131.934,131.929,131.93,102.68,True
'2018-10-02T02:38:00',131.922,131.933,131.922,131.928,108.68,131.93,131.939,131.93,131.935,96.7,True
'2018-10-02T02:39:00',131.927,131.936,131.921,131.926,176.66,131.935,131.942,131.928,131.93,161.52,False
'2018-10-02T02:40:00',131.927,131.93,131.922,131.922,107.88,131.93,131.937,131.928,131.928,114.32,True
'2018-10-02T02:41:00',131.923,131.932,131.923,131.929,59.06,131.929,131.938,131.929,131.934,59.78,False
'2018-10-02T02:42:00',131.929,131.929,131.929,131.929,25.9,131.933,131.934,131.933,131.933,38.48,True
'2018-10-02T02:43:00',131.928,131.931,131.921,131.921,50.57,131.933,131.936,131.926,131.928,46.21,True
'2018-10-02T02:44:00',131.921,131.949,131.921,131.949,94.76,131.928,131.955,131.928,131.955,105.05,False
'2018-10-02T02:45:00',131.948,131.949,131.938,131.938,107.03,131.955,131.955,131.945,131.945,79.92,False
'2018-10-02T02:46:00',131.938,131.939,131.936,131.936,53.88,131.945,131.945,131.942,131.942,40.67,False
'2018-10-02T02:47:00',131.936,131.939,131.932,131.935,152.81,131.942,131.945,131.937,131.941,65.96,False
'2018-10-02T02:48:00',131.935,131.937,131.919,131.92,161.87,131.941,131.942,131.925,131.925,80.14,False
'2018-10-02T02:49:00',131.92,131.928,131.916,131.919,144.62,131.925,131.935,131.922,131.925,110.08,False
'2018-10-02T02:50:00',131.919,131.925,131.917,131.921,93.5,131.926,131.932,131.924,131.928,54.29,True
'2018-10-02T02:51:00',131.921,131.931,131.92,131.926,120.13,131.928,131.937,131.926,131.931,108.2,True
'2018-10-02T02:52:00',131.929,131.932,131.926,131.926,67.79,131.935,131.938,131.931,131.931,84.99,True
'2018-10-02T02:53:00',131.927,131.935,131.919,131.933,70.8,131.931,131.938,131.922,131.936,120.05,True
'2018-10-02T02:54:00',131.932,131.949,131.923,131.923,86.19,131.935,131.955,131.926,131.929,101.58,False
'2018-10-02T02:55:00',131.927,131.935,131.923,131.923,86.93,131.929,131.94,131.927,131.927,90.42,False
'2018-10-02T02:56:00',131.923,131.926,131.914,131.915,68.8,131.927,131.931,131.919,131.921,127.65,True
'2018-10-02T02:57:00',131.915,131.928,131.915,131.918,73.42,131.921,131.933,131.921,131.925,180.04,False
'2018-10-02T02:58:00',131.918,131.923,131.909,131.912,103.07,131.924,131.929,131.914,131.915,173.38,False
'2018-10-02T02:59:00',131.911,131.913,131.899,131.9,77.67,131.914,131.916,131.903,131.904,164.58,False
'2018-10-02T03:00:00',131.9,131.902,131.888,131.902,83.32,131.906,131.908,131.893,131.908,185.41,True
'2018-10-02T03:01:00',131.903,131.916,131.902,131.911,144.65,131.908,131.921,131.906,131.915,152.77,False
'2018-10-02T03:02:00',131.911,131.912,131.904,131.908,99.24,131.915,131.916,131.908,131.912,90.68,True
'2018-10-02T03:03:00',131.908,131.914,131.901,131.908,162.58,131.911,131.921,131.906,131.914,185.34,False
'2018-10-02T03:04:00',131.909,131.911,131.906,131.909,65.22,131.914,131.916,131.908,131.912,75.27,False
'2018-10-02T03:05:00',131.908,131.908,131.867,131.867,104.94,131.912,131.912,131.874,131.874,150.61,False
'2018-10-02T03:06:00',131.867,131.905,131.866,131.903,140.13,131.871,131.91,131.871,131.908,191.35,False
'2018-10-02T03:07:00',131.902,131.903,131.9,131.902,67.86,131.908,131.908,131.905,131.908,71.68,True
'2018-10-02T03:08:00',131.902,131.906,131.901,131.902,111.57,131.908,131.912,131.907,131.907,82.29,True
'2018-10-02T03:09:00',131.902,131.91,131.877,131.892,182.52,131.907,131.915,131.882,131.897,216.41,False
'2018-10-02T03:10:00',131.894,131.894,131.872,131.883,162.57,131.898,131.899,131.878,131.889,244.13,True
'2018-10-02T03:11:00',131.881,131.894,131.881,131.889,112.42,131.887,131.9,131.885,131.895,134.64,False
'2018-10-02T03:12:00',131.889,131.89,131.848,131.85,152.8,131.896,131.896,131.854,131.856,137.14,False
'2018-10-02T03:13:00',131.85,131.851,131.821,131.835,232.64,131.856,131.857,131.827,131.841,173.62,False
'2018-10-02T03:14:00',131.838,131.842,131.818,131.818,180.35,131.841,131.848,131.823,131.824,143.27,False
'2018-10-02T03:15:00',131.821,131.842,131.808,131.808,276.82,131.827,131.848,131.814,131.814,203.96,False
'2018-10-02T03:16:00',131.808,131.814,131.78,131.791,287.47,131.816,131.821,131.786,131.795,226.46,False
'2018-10-02T03:17:00',131.791,131.797,131.771,131.796,193.65,131.797,131.804,131.774,131.801,133.81,True
'2018-10-02T03:18:00',131.799,131.819,131.772,131.772,163.08,131.802,131.825,131.777,131.777,172.99,False
'2018-10-02T03:19:00',131.773,131.794,131.762,131.793,149.1,131.778,131.8,131.767,131.8,140.41,True
'2018-10-02T03:20:00',131.794,131.837,131.789,131.833,182.63,131.799,131.843,131.795,131.84,195.09,True
'2018-10-02T03:21:00',131.834,131.838,131.823,131.833,160.32,131.84,131.843,131.83,131.839,164.26,False
'2018-10-02T03:22:00',131.831,131.837,131.817,131.837,138.29,131.837,131.844,131.822,131.844,130.44,True
'2018-10-02T03:23:00',131.837,131.854,131.831,131.85,167.52,131.844,131.86,131.836,131.856,198.32,False
'2018-10-02T03:24:00',131.85,131.851,131.838,131.851,190.98,131.856,131.857,131.843,131.857,188.71,True
'2018-10-02T03:25:00',131.851,131.866,131.851,131.861,166.32,131.857,131.871,131.857,131.867,124.02,False
'2018-10-02T03:26:00',131.861,131.861,131.817,131.825,184.24,131.868,131.868,131.823,131.832,141.68,False
'2018-10-02T03:27:00',131.828,131.842,131.827,131.837,175.21,131.832,131.849,131.832,131.842,158.81,True
'2018-10-02T03:28:00',131.838,131.851,131.822,131.847,135.74,131.844,131.858,131.828,131.853,136.2,True
'2018-10-02T03:29:00',131.85,131.864,131.847,131.864,96.79,131.856,131.869,131.852,131.869,141.78,True
'2018-10-02T03:30:00',131.864,131.881,131.856,131.866,137.77,131.869,131.888,131.861,131.873,198.95,False
'2018-10-02T03:31:00',131.867,131.867,131.847,131.852,139.37,131.873,131.873,131.854,131.858,160.51,False
'2018-10-02T03:32:00',131.853,131.854,131.848,131.852,87.34,131.858,131.859,131.854,131.857,149.29,True
'2018-10-02T03:33:00',131.852,131.857,131.847,131.855,115.73,131.858,131.863,131.853,131.861,133.78,False
'2018-10-02T03:34:00',131.856,131.856,131.842,131.843,57.28,131.861,131.861,131.846,131.849,78.68,False
'2018-10-02T03:35:00',131.843,131.847,131.82,131.846,175.41,131.848,131.853,131.825,131.853,181.74,True
'2018-10-02T03:36:00',131.846,131.856,131.832,131.849,223.97,131.852,131.862,131.838,131.854,226.29,True
'2018-10-02T03:37:00',131.848,131.861,131.843,131.844,124.62,131.853,131.867,131.847,131.85,145.17,False
'2018-10-02T03:38:00',131.843,131.861,131.842,131.851,146.67,131.85,131.866,131.849,131.855,203.43,True
'2018-10-02T03:39:00',131.851,131.865,131.837,131.851,132.97,131.856,131.871,131.843,131.857,208.94,False
'2018-10-02T03:40:00',131.851,131.851,131.823,131.836,129.74,131.857,131.857,131.829,131.842,145.42,False
'2018-10-02T03:41:00',131.836,131.85,131.826,131.839,157.68,131.842,131.856,131.832,131.846,189.74,False
'2018-10-02T03:42:00',131.84,131.84,131.821,131.823,149.05,131.845,131.845,131.827,131.828,149.64,False
'2018-10-02T03:43:00',131.823,131.823,131.791,131.815,182.52,131.829,131.829,131.795,131.82,224.8,False
'2018-10-02T03:44:00',131.814,131.816,131.791,131.791,120.15,131.82,131.821,131.797,131.798,154.42,False
'2018-10-02T03:45:00',131.792,131.813,131.792,131.809,174.85,131.797,131.819,131.797,131.816,146.44,True
'2018-10-02T03:46:00',131.81,131.815,131.794,131.794,154.04,131.817,131.819,131.8,131.8,135.79,False
'2018-10-02T03:47:00',131.794,131.805,131.791,131.791,129.04,131.8,131.811,131.796,131.797,158.86,False
'2018-10-02T03:48:00',131.79,131.798,131.788,131.79,151.98,131.796,131.804,131.792,131.796,140.33,True
'2018-10-02T03:49:00',131.791,131.808,131.789,131.807,152.72,131.797,131.814,131.795,131.813,163.75,True
'2018-10-02T03:50:00',131.807,131.826,131.807,131.822,148.96,131.813,131.831,131.813,131.827,177.58,False
'2018-10-02T03:51:00',131.821,131.821,131.804,131.811,142.75,131.827,131.827,131.81,131.816,124.08,False
'2018-10-02T03:52:00',131.811,131.813,131.791,131.793,121.52,131.815,131.817,131.796,131.798,128.62,True
'2018-10-02T03:53:00',131.793,131.823,131.793,131.809,147.56,131.797,131.828,131.797,131.815,193.87,False
'2018-10-02T03:54:00',131.809,131.817,131.8,131.808,122.07,131.815,131.821,131.806,131.814,182.63,False
'2018-10-02T03:55:00',131.808,131.811,131.795,131.802,100.68,131.814,131.816,131.801,131.808,128.23,False
'2018-10-02T03:56:00',131.802,131.802,131.788,131.795,106.55,131.808,131.808,131.793,131.799,189.25,True
'2018-10-02T03:57:00',131.796,131.806,131.779,131.783,119.11,131.799,131.811,131.781,131.787,216.59,True
'2018-10-02T03:58:00',131.783,131.827,131.783,131.824,88.4,131.788,131.831,131.788,131.828,157.92,False
'2018-10-02T03:59:00',131.822,131.825,131.816,131.821,61.03,131.827,131.828,131.821,131.826,94.99,False
'2018-10-02T04:00:00',131.821,131.822,131.804,131.811,130.84,131.826,131.827,131.807,131.815,84.63,False
'2018-10-02T04:01:00',131.811,131.811,131.791,131.8,110.03,131.816,131.816,131.796,131.805,74.63,False
'2018-10-02T04:02:00',131.799,131.804,131.792,131.798,107.76,131.805,131.809,131.797,131.803,58.95,False
'2018-10-02T04:03:00',131.797,131.798,131.793,131.798,75.47,131.802,131.804,131.799,131.802,59.97,False
'2018-10-02T04:04:00',131.797,131.798,131.785,131.788,121.96,131.803,131.804,131.791,131.793,95.18,True
'2018-10-02T04:05:00',131.787,131.803,131.787,131.799,181.97,131.793,131.808,131.793,131.805,158.35,True
'2018-10-02T04:06:00',131.799,131.806,131.799,131.806,164.81,131.805,131.811,131.805,131.811,106.97,True
'2018-10-02T04:07:00',131.806,131.814,131.798,131.814,90.11,131.811,131.821,131.803,131.821,72.43,True
'2018-10-02T04:08:00',131.814,131.826,131.814,131.825,124.75,131.821,131.831,131.821,131.831,78.43,True
'2018-10-02T04:09:00',131.825,131.827,131.823,131.827,39.53,131.831,131.832,131.829,131.832,33.43,True
'2018-10-02T04:10:00',131.828,131.839,131.826,131.839,119.58,131.832,131.844,131.83,131.844,91.06,True
'2018-10-02T04:11:00',131.842,131.861,131.839,131.861,189.26,131.846,131.867,131.844,131.867,173.88,True
'2018-10-02T04:12:00',131.859,131.876,131.856,131.865,145.53,131.865,131.881,131.862,131.871,158.79,False
'2018-10-02T04:13:00',131.863,131.876,131.857,131.876,154.46,131.869,131.881,131.863,131.88,140.69,True
'2018-10-02T04:14:00',131.877,131.877,131.865,131.872,183.71,131.88,131.881,131.871,131.877,138.36,False
'2018-10-02T04:15:00',131.872,131.875,131.864,131.865,184.75,131.878,131.881,131.869,131.871,212.76,False
'2018-10-02T04:16:00',131.865,131.868,131.842,131.846,145.84,131.871,131.873,131.848,131.852,130.26,False
'2018-10-02T04:17:00',131.846,131.846,131.821,131.821,152.06,131.852,131.852,131.828,131.828,110.9,False
'2018-10-02T04:18:00',131.822,131.833,131.82,131.83,187.15,131.828,131.839,131.826,131.837,137.93,True
'2018-10-02T04:19:00',131.83,131.835,131.812,131.816,208.94,131.837,131.841,131.819,131.821,199.96,False
'2018-10-02T04:20:00',131.815,131.833,131.814,131.833,73.29,131.82,131.839,131.82,131.839,73.04,True
'2018-10-02T04:21:00',131.833,131.846,131.833,131.837,112.4,131.838,131.85,131.838,131.844,120.03,False
'2018-10-02T04:22:00',131.837,131.837,131.824,131.831,118.41,131.843,131.843,131.831,131.837,145.91,False
'2018-10-02T04:23:00',131.831,131.837,131.828,131.837,91.13,131.837,131.84,131.834,131.84,105.68,True
'2018-10-02T04:24:00',131.837,131.85,131.831,131.85,91.17,131.842,131.852,131.836,131.852,149.57,True
'2018-10-02T04:25:00',131.847,131.856,131.841,131.846,77.04,131.852,131.859,131.847,131.85,118.73,False
'2018-10-02T04:26:00',131.847,131.848,131.823,131.823,41.24,131.85,131.852,131.829,131.829,48.75,False
'2018-10-02T04:27:00',131.823,131.834,131.823,131.832,170.75,131.829,131.84,131.827,131.838,190.13,True
'2018-10-02T04:28:00',131.832,131.841,131.832,131.84,63.75,131.838,131.846,131.838,131.845,106.62,False
'2018-10-02T04:29:00',131.837,131.837,131.817,131.831,125.21,131.84,131.84,131.824,131.836,134.53,True
'2018-10-02T04:30:00',131.83,131.849,131.83,131.849,72.03,131.837,131.855,131.837,131.855,89.06,True
'2018-10-02T04:31:00',131.849,131.861,131.849,131.858,84.69,131.855,131.867,131.855,131.865,56.24,False
'2018-10-02T04:32:00',131.857,131.858,131.839,131.839,144.66,131.865,131.865,131.845,131.846,119.68,False
'2018-10-02T04:33:00',131.839,131.84,131.814,131.815,180.78,131.846,131.846,131.821,131.822,184.86,True
'2018-10-02T04:34:00',131.815,131.844,131.813,131.844,106.05,131.823,131.849,131.819,131.849,96.21,True
'2018-10-02T04:35:00',131.843,131.852,131.843,131.851,67.36,131.849,131.86,131.849,131.857,73.8,True
'2018-10-02T04:36:00',131.851,131.853,131.846,131.851,46.96,131.857,131.859,131.851,131.857,84.3,True
'2018-10-02T04:37:00',131.851,131.86,131.851,131.857,60.47,131.857,131.864,131.857,131.863,98.44,True
'2018-10-02T04:38:00',131.857,131.865,131.857,131.864,41.48,131.862,131.87,131.86,131.869,82.17,True
'2018-10-02T04:39:00',131.864,131.87,131.863,131.863,55.83,131.87,131.874,131.868,131.869,90.24,False
'2018-10-02T04:40:00',131.864,131.865,131.856,131.856,54.06,131.868,131.869,131.861,131.863,94.94,False
'2018-10-02T04:41:00',131.856,131.856,131.847,131.848,97.54,131.862,131.862,131.852,131.854,116.35,False
'2018-10-02T04:42:00',131.847,131.847,131.823,131.823,111.44,131.852,131.852,131.831,131.831,132.13,False
'2018-10-02T04:43:00',131.823,131.84,131.823,131.84,81.21,131.831,131.846,131.83,131.846,95.64,True
'2018-10-02T04:44:00',131.841,131.845,131.84,131.845,101.63,131.847,131.851,131.847,131.851,122.38,False
'2018-10-02T04:45:00',131.844,131.845,131.839,131.844,55.45,131.851,131.851,131.845,131.849,89.89,True
'2018-10-02T04:46:00',131.844,131.846,131.842,131.846,112.54,131.849,131.853,131.848,131.849,119.26,False
'2018-10-02T04:47:00',131.846,131.846,131.841,131.842,43.9,131.849,131.849,131.845,131.847,19.0,False
'2018-10-02T04:48:00',131.841,131.844,131.837,131.84,100.38,131.845,131.847,131.84,131.845,53.86,True
'2018-10-02T04:49:00',131.84,131.849,131.84,131.846,58.13,131.845,131.854,131.844,131.852,37.63,True
'2018-10-02T04:50:00',131.847,131.854,131.847,131.847,67.86,131.855,131.859,131.852,131.852,43.97,True
'2018-10-02T04:51:00',131.847,131.854,131.844,131.854,91.75,131.851,131.86,131.848,131.859,105.58,False
'2018-10-02T04:52:00',131.854,131.854,131.851,131.854,46.68,131.86,131.86,131.857,131.859,79.91,True
'2018-10-02T04:53:00',131.855,131.855,131.844,131.85,61.07,131.86,131.861,131.85,131.856,110.4,False
'2018-10-02T04:54:00',131.85,131.855,131.85,131.855,40.97,131.857,131.861,131.855,131.86,89.71,True
'2018-10-02T04:55:00',131.856,131.87,131.855,131.869,92.35,131.861,131.875,131.861,131.875,158.65,False
'2018-10-02T04:56:00',131.869,131.869,131.839,131.844,105.58,131.875,131.875,131.845,131.851,102.55,False
'2018-10-02T04:57:00',131.844,131.846,131.839,131.844,151.76,131.851,131.852,131.844,131.85,151.87,False
'2018-10-02T04:58:00',131.844,131.844,131.822,131.822,117.77,131.851,131.851,131.829,131.829,126.79,False
'2018-10-02T04:59:00',131.823,131.829,131.812,131.814,151.29,131.829,131.835,131.818,131.821,148.22,False
'2018-10-02T05:00:00',131.815,131.825,131.802,131.804,105.57,131.82,131.831,131.808,131.809,159.38,True
'2018-10-02T05:01:00',131.803,131.829,131.803,131.826,113.11,131.809,131.834,131.809,131.831,141.95,True
'2018-10-02T05:02:00',131.824,131.84,131.824,131.832,107.71,131.831,131.846,131.831,131.838,166.99,False
'2018-10-02T05:03:00',131.832,131.839,131.826,131.826,99.65,131.838,131.845,131.833,131.833,98.21,False
'2018-10-02T05:04:00',131.826,131.83,131.826,131.829,70.25,131.833,131.836,131.832,131.835,91.77,True
'2018-10-02T05:05:00',131.829,131.832,131.822,131.831,89.15,131.835,131.838,131.829,131.838,84.09,False
'2018-10-02T05:06:00',131.831,131.831,131.82,131.821,86.12,131.837,131.837,131.825,131.827,61.09,False
'2018-10-02T05:07:00',131.821,131.821,131.82,131.821,84.23,131.826,131.827,131.824,131.827,45.04,True
'2018-10-02T05:08:00',131.821,131.827,131.821,131.825,71.15,131.827,131.833,131.827,131.831,67.17,False
'2018-10-02T05:09:00',131.825,131.825,131.821,131.824,48.69,131.831,131.831,131.826,131.83,70.7,True
'2018-10-02T05:10:00',131.824,131.832,131.823,131.83,96.77,131.831,131.839,131.83,131.836,108.51,True
'2018-10-02T05:11:00',131.83,131.833,131.824,131.827,57.89,131.836,131.839,131.83,131.834,61.48,False
'2018-10-02T05:12:00',131.827,131.831,131.825,131.825,75.83,131.833,131.836,131.831,131.832,48.26,True
'2018-10-02T05:13:00',131.826,131.839,131.826,131.839,39.0,131.833,131.842,131.832,131.842,51.68,True
'2018-10-02T05:14:00',131.838,131.844,131.837,131.842,30.12,131.842,131.848,131.841,131.844,78.25,False
'2018-10-02T05:15:00',131.841,131.841,131.837,131.837,30.78,131.844,131.845,131.841,131.843,54.58,False
'2018-10-02T05:16:00',131.838,131.84,131.836,131.839,27.81,131.843,131.845,131.841,131.844,48.81,True
'2018-10-02T05:17:00',131.839,131.847,131.835,131.842,56.92,131.845,131.851,131.84,131.848,89.14,False
'2018-10-02T05:18:00',131.843,131.843,131.84,131.84,30.75,131.848,131.849,131.846,131.846,45.73,False
'2018-10-02T05:19:00',131.839,131.841,131.831,131.838,55.98,131.846,131.846,131.837,131.843,67.09,True
'2018-10-02T05:20:00',131.839,131.845,131.838,131.845,60.58,131.842,131.85,131.841,131.85,94.43,True
'2018-10-02T05:21:00',131.844,131.849,131.842,131.846,91.19,131.849,131.855,131.849,131.852,104.21,True
'2018-10-02T05:22:00',131.845,131.852,131.845,131.849,76.14,131.85,131.859,131.85,131.856,120.94,False
'2018-10-02T05:23:00',131.849,131.851,131.844,131.851,58.92,131.855,131.857,131.85,131.857,95.05,False
'2018-10-02T05:24:00',131.851,131.851,131.843,131.845,17.85,131.857,131.857,131.848,131.849,37.89,True
'2018-10-02T05:25:00',131.844,131.851,131.839,131.851,66.1,131.85,131.858,131.846,131.858,74.61,True
'2018-10-02T05:26:00',131.851,131.853,131.847,131.847,52.15,131.857,131.859,131.853,131.854,68.96,False
'2018-10-02T05:27:00',131.847,131.849,131.842,131.849,99.37,131.853,131.855,131.847,131.855,127.67,True
'2018-10-02T05:28:00',131.849,131.852,131.849,131.85,90.06,131.855,131.859,131.855,131.857,74.53,False
'2018-10-02T05:29:00',131.851,131.852,131.85,131.85,89.47,131.857,131.858,131.857,131.857,93.38,True
'2018-10-02T05:30:00',131.85,131.861,131.85,131.859,132.97,131.857,131.868,131.856,131.865,97.19,True
'2018-10-02T05:31:00',131.859,131.867,131.858,131.861,155.23,131.865,131.873,131.865,131.867,183.45,False
'2018-10-02T05:32:00',131.861,131.865,131.86,131.863,88.88,131.867,131.872,131.866,131.87,97.68,True
'2018-10-02T05:33:00',131.863,131.867,131.86,131.861,63.23,131.87,131.871,131.864,131.864,90.2,False
'2018-10-02T05:34:00',131.861,131.861,131.859,131.859,36.12,131.864,131.865,131.862,131.862,73.31,False
'2018-10-02T05:35:00',131.859,131.859,131.856,131.857,24.5,131.863,131.863,131.86,131.86,33.63,True
'2018-10-02T05:36:00',131.857,131.86,131.851,131.851,58.58,131.861,131.864,131.855,131.856,91.03,True
'2018-10-02T05:37:00',131.851,131.86,131.845,131.845,84.43,131.856,131.866,131.851,131.851,98.32,False
'2018-10-02T05:38:00',131.846,131.853,131.846,131.849,115.71,131.853,131.86,131.853,131.856,125.94,False
'2018-10-02T05:39:00',131.849,131.851,131.849,131.851,103.16,131.856,131.858,131.856,131.857,97.04,True
'2018-10-02T05:40:00',131.851,131.864,131.851,131.852,109.53,131.857,131.869,131.857,131.859,156.17,False
'2018-10-02T05:41:00',131.853,131.862,131.852,131.862,81.07,131.859,131.867,131.858,131.867,148.58,False
'2018-10-02T05:42:00',131.862,131.862,131.838,131.847,56.96,131.867,131.867,131.844,131.853,119.13,False
'2018-10-02T05:43:00',131.847,131.85,131.84,131.846,112.53,131.854,131.857,131.846,131.852,181.07,True
'2018-10-02T05:44:00',131.846,131.852,131.843,131.848,117.33,131.852,131.859,131.848,131.852,130.39,False
'2018-10-02T05:45:00',131.846,131.851,131.844,131.847,81.65,131.852,131.856,131.849,131.853,74.03,False
'2018-10-02T05:46:00',131.847,131.848,131.845,131.848,64.41,131.853,131.854,131.849,131.854,83.98,True
'2018-10-02T05:47:00',131.848,131.853,131.845,131.845,43.3,131.854,131.857,131.851,131.852,42.39,False
'2018-10-02T05:48:00',131.846,131.851,131.844,131.846,41.35,131.852,131.854,131.848,131.85,32.26,True
'2018-10-02T05:49:00',131.846,131.852,131.843,131.852,44.51,131.85,131.857,131.848,131.857,37.42,False
'2018-10-02T05:50:00',131.852,131.852,131.84,131.84,95.9,131.855,131.856,131.843,131.844,81.24,False
'2018-10-02T05:51:00',131.84,131.84,131.834,131.839,79.73,131.845,131.845,131.838,131.842,40.9,False
'2018-10-02T05:52:00',131.839,131.839,131.836,131.837,53.54,131.843,131.844,131.84,131.844,31.4,True
'2018-10-02T05:53:00',131.836,131.846,131.836,131.841,109.35,131.842,131.852,131.842,131.845,77.35,False
'2018-10-02T05:54:00',131.84,131.84,131.839,131.839,42.89,131.844,131.845,131.844,131.844,41.89,True
'2018-10-02T05:55:00',131.839,131.847,131.839,131.847,75.72,131.844,131.852,131.843,131.852,81.44,True
'2018-10-02T05:56:00',131.847,131.854,131.84,131.854,81.4,131.852,131.86,131.846,131.859,66.72,False
'2018-10-02T05:57:00',131.853,131.854,131.843,131.843,102.88,131.859,131.86,131.85,131.851,69.75,False
'2018-10-02T05:58:00',131.843,131.844,131.832,131.832,88.69,131.85,131.85,131.837,131.837,99.87,False
'2018-10-02T05:59:00',131.832,131.84,131.83,131.832,108.9,131.837,131.846,131.836,131.837,153.0,True
'2018-10-02T06:00:00',131.831,131.846,131.831,131.843,39.73,131.836,131.85,131.835,131.848,79.09,True
'2018-10-02T06:01:00',131.843,131.853,131.843,131.846,76.97,131.848,131.859,131.848,131.852,137.95,False
'2018-10-02T06:02:00',131.845,131.845,131.832,131.84,117.55,131.851,131.851,131.837,131.845,142.8,False
'2018-10-02T06:03:00',131.84,131.845,131.838,131.845,61.3,131.846,131.851,131.843,131.851,69.73,False
'2018-10-02T06:04:00',131.845,131.845,131.834,131.843,109.14,131.85,131.851,131.839,131.849,99.62,False
'2018-10-02T06:05:00',131.844,131.844,131.842,131.844,30.29,131.849,131.85,131.848,131.849,32.39,True
'2018-10-02T06:06:00',131.843,131.854,131.843,131.844,63.94,131.849,131.857,131.848,131.848,35.83,False
'2018-10-02T06:07:00',131.844,131.85,131.843,131.848,90.7,131.848,131.855,131.848,131.855,77.9,True
'2018-10-02T06:08:00',131.848,131.851,131.844,131.845,111.47,131.854,131.856,131.849,131.85,65.52,True
'2018-10-02T06:09:00',131.846,131.856,131.846,131.853,102.44,131.852,131.862,131.852,131.858,86.44,False
'2018-10-02T06:10:00',131.854,131.856,131.851,131.856,100.07,131.861,131.862,131.856,131.861,65.94,True
'2018-10-02T06:11:00',131.855,131.858,131.854,131.857,68.01,131.861,131.863,131.859,131.862,32.63,False
'2018-10-02T06:12:00',131.856,131.858,131.854,131.854,83.94,131.862,131.862,131.858,131.86,52.6,True
'2018-10-02T06:13:00',131.854,131.861,131.851,131.861,71.9,131.86,131.866,131.855,131.866,48.22,True
'2018-10-02T06:14:00',131.861,131.863,131.86,131.861,51.02,131.866,131.867,131.865,131.867,36.7,True
'2018-10-02T06:15:00',131.862,131.867,131.852,131.858,143.76,131.867,131.872,131.857,131.859,81.38,False
'2018-10-02T06:16:00',131.858,131.861,131.853,131.856,49.11,131.86,131.862,131.856,131.86,52.25,True
'2018-10-02T06:17:00',131.856,131.874,131.856,131.874,85.14,131.86,131.878,131.86,131.878,51.82,True
'2018-10-02T06:18:00',131.873,131.879,131.866,131.872,189.49,131.878,131.883,131.87,131.876,76.46,False
'2018-10-02T06:19:00',131.871,131.873,131.862,131.862,73.34,131.876,131.877,131.866,131.866,38.6,False
'2018-10-02T06:20:00',131.862,131.862,131.851,131.856,69.42,131.867,131.867,131.856,131.86,54.37,False
'2018-10-02T06:21:00',131.857,131.859,131.851,131.852,109.55,131.862,131.863,131.856,131.857,63.69,False
'2018-10-02T06:22:00',131.852,131.857,131.851,131.852,123.83,131.856,131.861,131.855,131.858,75.26,False
'2018-10-02T06:23:00',131.852,131.853,131.852,131.852,48.86,131.856,131.858,131.856,131.857,27.61,True
'2018-10-02T06:24:00',131.853,131.854,131.853,131.854,28.21,131.856,131.859,131.855,131.857,12.74,False
'2018-10-02T06:25:00',131.853,131.854,131.848,131.853,44.62,131.855,131.856,131.851,131.856,18.0,True
'2018-10-02T06:26:00',131.853,131.856,131.85,131.856,33.47,131.857,131.859,131.854,131.859,15.35,False
'2018-10-02T06:27:00',131.856,131.856,131.845,131.848,78.81,131.858,131.858,131.849,131.852,37.56,False
'2018-10-02T06:28:00',131.848,131.852,131.837,131.844,107.51,131.852,131.856,131.841,131.848,51.66,False
'2018-10-02T06:29:00',131.844,131.849,131.844,131.846,75.71,131.85,131.854,131.85,131.851,42.25,True
'2018-10-02T06:30:00',131.846,131.855,131.834,131.834,185.87,131.85,131.861,131.84,131.841,160.36,False
'2018-10-02T06:31:00',131.834,131.836,131.822,131.832,154.56,131.839,131.843,131.828,131.838,145.58,True
'2018-10-02T06:32:00',131.831,131.849,131.831,131.849,96.88,131.839,131.855,131.839,131.855,111.89,False
'2018-10-02T06:33:00',131.849,131.849,131.836,131.841,44.71,131.855,131.855,131.841,131.847,89.75,True
'2018-10-02T06:34:00',131.843,131.86,131.84,131.857,107.2,131.847,131.866,131.845,131.863,133.03,False
'2018-10-02T06:35:00',131.857,131.858,131.837,131.848,91.5,131.863,131.863,131.841,131.854,94.41,False
'2018-10-02T06:36:00',131.849,131.856,131.849,131.852,43.5,131.854,131.862,131.853,131.856,78.23,True
'2018-10-02T06:37:00',131.852,131.874,131.852,131.874,100.81,131.857,131.879,131.856,131.879,123.27,True
'2018-10-02T06:38:00',131.873,131.89,131.871,131.871,150.01,131.88,131.895,131.876,131.876,185.15,False
'2018-10-02T06:39:00',131.87,131.89,131.87,131.886,106.15,131.876,131.895,131.876,131.892,109.49,False
'2018-10-02T06:40:00',131.886,131.887,131.877,131.881,118.23,131.892,131.893,131.883,131.887,92.85,True
'2018-10-02T06:41:00',131.881,131.892,131.881,131.891,132.35,131.887,131.898,131.887,131.897,98.25,False
'2018-10-02T06:42:00',131.89,131.89,131.876,131.887,156.75,131.896,131.896,131.881,131.893,130.23,True
'2018-10-02T06:43:00',131.887,131.898,131.886,131.893,111.72,131.893,131.904,131.892,131.896,128.97,False
'2018-10-02T06:44:00',131.893,131.893,131.883,131.883,62.58,131.896,131.898,131.887,131.888,70.74,False
'2018-10-02T06:45:00',131.883,131.883,131.876,131.878,116.17,131.888,131.888,131.883,131.884,108.84,False
'2018-10-02T06:46:00',131.879,131.879,131.862,131.862,114.76,131.883,131.884,131.867,131.867,79.27,True
'2018-10-02T06:47:00',131.862,131.881,131.862,131.881,98.35,131.868,131.885,131.868,131.885,108.7,True
'2018-10-02T06:48:00',131.881,131.882,131.874,131.881,98.9,131.886,131.887,131.878,131.886,100.73,False
'2018-10-02T06:49:00',131.88,131.882,131.873,131.873,103.23,131.886,131.887,131.877,131.878,65.91,False
'2018-10-02T06:50:00',131.874,131.876,131.866,131.871,116.78,131.88,131.881,131.873,131.874,108.83,False
'2018-10-02T06:51:00',131.871,131.871,131.857,131.861,108.41,131.875,131.875,131.863,131.865,101.27,False
'2018-10-02T06:52:00',131.86,131.869,131.858,131.869,73.61,131.865,131.874,131.864,131.873,82.69,False
'2018-10-02T06:53:00',131.868,131.868,131.852,131.861,72.06,131.873,131.874,131.857,131.867,66.97,False
'2018-10-02T06:54:00',131.861,131.861,131.847,131.858,114.46,131.867,131.867,131.852,131.863,67.7,True
'2018-10-02T06:55:00',131.859,131.866,131.851,131.852,86.41,131.864,131.869,131.857,131.857,91.58,False
'2018-10-02T06:56:00',131.854,131.857,131.85,131.851,95.18,131.858,131.863,131.856,131.856,87.4,True
'2018-10-02T06:57:00',131.85,131.858,131.847,131.857,130.54,131.856,131.863,131.853,131.863,105.65,True
'2018-10-02T06:58:00',131.857,131.864,131.856,131.861,131.94,131.863,131.869,131.863,131.866,120.14,True
'2018-10-02T06:59:00',131.861,131.867,131.846,131.846,145.61,131.866,131.873,131.852,131.852,135.41,False
'2018-10-02T07:00:00',131.847,131.852,131.841,131.841,161.6,131.852,131.857,131.848,131.848,134.09,False
'2018-10-02T07:01:00',131.841,131.841,131.815,131.815,236.38,131.847,131.848,131.821,131.821,124.6,False
'2018-10-02T07:02:00',131.814,131.814,131.756,131.767,220.39,131.82,131.82,131.761,131.773,224.03,False
'2018-10-02T07:03:00',131.767,131.768,131.758,131.759,131.5,131.774,131.774,131.764,131.764,177.85,False
'2018-10-02T07:04:00',131.758,131.759,131.741,131.746,227.88,131.763,131.765,131.746,131.752,206.89,False
'2018-10-02T07:05:00',131.746,131.749,131.738,131.745,167.0,131.752,131.755,131.743,131.748,134.65,True
'2018-10-02T07:06:00',131.744,131.753,131.742,131.748,150.23,131.748,131.755,131.746,131.752,73.67,True
'2018-10-02T07:07:00',131.751,131.753,131.737,131.741,164.14,131.755,131.756,131.742,131.747,102.46,False
'2018-10-02T07:08:00',131.742,131.749,131.735,131.74,166.6,131.748,131.754,131.74,131.745,124.47,False
'2018-10-02T07:09:00',131.739,131.74,131.69,131.701,161.61,131.745,131.745,131.695,131.707,156.07,False
'2018-10-02T07:10:00',131.702,131.713,131.701,131.711,141.23,131.707,131.718,131.706,131.718,168.15,False
'2018-10-02T07:11:00',131.711,131.712,131.697,131.705,163.96,131.716,131.717,131.702,131.711,225.62,True
'2018-10-02T07:12:00',131.706,131.714,131.701,131.714,154.32,131.711,131.72,131.706,131.72,154.54,True
'2018-10-02T07:13:00',131.714,131.732,131.712,131.729,162.32,131.721,131.737,131.717,131.732,208.93,True
'2018-10-02T07:14:00',131.73,131.735,131.723,131.723,122.62,131.733,131.738,131.729,131.729,163.21,False
'2018-10-02T07:15:00',131.723,131.723,131.703,131.719,181.96,131.729,131.73,131.709,131.725,209.14,True
'2018-10-02T07:16:00',131.718,131.724,131.707,131.712,153.62,131.725,131.73,131.713,131.717,168.49,False
'2018-10-02T07:17:00',131.712,131.712,131.693,131.707,142.8,131.718,131.718,131.699,131.712,137.83,True
'2018-10-02T07:18:00',131.707,131.714,131.697,131.714,119.4,131.712,131.719,131.702,131.719,147.26,False
'2018-10-02T07:19:00',131.712,131.712,131.689,131.692,144.93,131.717,131.717,131.695,131.699,186.8,False
'2018-10-02T07:20:00',131.692,131.696,131.675,131.679,211.68,131.698,131.703,131.68,131.685,277.86,False
'2018-10-02T07:21:00',131.679,131.686,131.666,131.667,188.14,131.685,131.693,131.671,131.673,277.89,False
'2018-10-02T07:22:00',131.666,131.669,131.627,131.632,136.16,131.673,131.674,131.631,131.637,153.06,False
'2018-10-02T07:23:00',131.632,131.651,131.623,131.625,289.69,131.637,131.656,131.628,131.632,202.65,False
'2018-10-02T07:24:00',131.624,131.636,131.597,131.613,249.09,131.629,131.642,131.602,131.618,223.79,False
'2018-10-02T07:25:00',131.612,131.626,131.611,131.615,180.52,131.618,131.629,131.617,131.62,166.79,True
'2018-10-02T07:26:00',131.614,131.628,131.605,131.624,209.45,131.619,131.633,131.611,131.63,256.23,True
'2018-10-02T07:27:00',131.623,131.628,131.611,131.627,168.41,131.628,131.634,131.616,131.63,208.98,True
'2018-10-02T07:28:00',131.627,131.631,131.614,131.616,175.1,131.631,131.637,131.619,131.623,203.06,False
'2018-10-02T07:29:00',131.616,131.624,131.608,131.608,206.08,131.623,131.631,131.613,131.613,196.36,False
'2018-10-02T07:30:00',131.609,131.623,131.609,131.62,139.58,131.614,131.628,131.614,131.625,173.42,True
'2018-10-02T07:31:00',131.619,131.628,131.618,131.627,89.14,131.625,131.632,131.624,131.632,100.3,True
'2018-10-02T07:32:00',131.627,131.638,131.627,131.633,133.86,131.632,131.644,131.632,131.639,142.54,False
'2018-10-02T07:33:00',131.633,131.637,131.63,131.637,144.0,131.637,131.643,131.635,131.643,133.65,True
'2018-10-02T07:34:00',131.637,131.642,131.633,131.637,157.93,131.643,131.648,131.639,131.642,130.26,False
'2018-10-02T07:35:00',131.637,131.638,131.611,131.618,119.06,131.642,131.644,131.617,131.624,106.76,False
'2018-10-02T07:36:00',131.619,131.619,131.608,131.608,180.34,131.623,131.625,131.613,131.613,141.38,False
'2018-10-02T07:37:00',131.607,131.609,131.606,131.607,55.65,131.612,131.616,131.611,131.612,63.47,True
'2018-10-02T07:38:00',131.606,131.62,131.606,131.616,106.28,131.611,131.626,131.611,131.621,98.19,False
'2018-10-02T07:39:00',131.616,131.617,131.606,131.607,167.23,131.621,131.622,131.61,131.61,145.44,False
'2018-10-02T07:40:00',131.606,131.607,131.561,131.564,222.87,131.611,131.612,131.568,131.569,178.07,False
'2018-10-02T07:41:00',131.563,131.566,131.56,131.561,79.95,131.568,131.571,131.565,131.565,113.59,False
'2018-10-02T07:42:00',131.562,131.564,131.53,131.53,166.86,131.565,131.568,131.536,131.536,220.05,False
'2018-10-02T07:43:00',131.531,131.547,131.53,131.537,145.14,131.536,131.552,131.534,131.542,224.92,False
'2018-10-02T07:44:00',131.536,131.545,131.522,131.522,210.15,131.542,131.551,131.527,131.528,142.98,False
'2018-10-02T07:45:00',131.523,131.539,131.523,131.525,183.23,131.528,131.542,131.527,131.53,179.96,False
'2018-10-02T07:46:00',131.528,131.528,131.51,131.51,190.48,131.532,131.535,131.517,131.517,224.49,False
'2018-10-02T07:47:00',131.51,131.513,131.484,131.484,165.09,131.515,131.519,131.489,131.489,206.51,False
'2018-10-02T07:48:00',131.484,131.498,131.481,131.485,147.57,131.489,131.503,131.487,131.488,178.28,False
'2018-10-02T07:49:00',131.484,131.493,131.478,131.49,182.43,131.489,131.498,131.484,131.494,172.13,True
'2018-10-02T07:50:00',131.491,131.525,131.491,131.496,166.32,131.496,131.529,131.496,131.5,245.84,False
'2018-10-02T07:51:00',131.499,131.503,131.478,131.478,209.18,131.501,131.509,131.482,131.482,192.19,False
'2018-10-02T07:52:00',131.477,131.477,131.418,131.44,278.2,131.482,131.482,131.423,131.445,335.18,False
'2018-10-02T07:53:00',131.44,131.443,131.403,131.404,261.25,131.445,131.448,131.407,131.41,304.67,True
'2018-10-02T07:54:00',131.404,131.446,131.404,131.427,219.12,131.41,131.45,131.41,131.433,180.9,False
'2018-10-02T07:55:00',131.428,131.444,131.417,131.443,191.93,131.433,131.449,131.422,131.449,204.21,True
'2018-10-02T07:56:00',131.442,131.471,131.439,131.467,192.36,131.449,131.476,131.446,131.472,180.06,True
'2018-10-02T07:57:00',131.466,131.472,131.45,131.451,226.65,131.472,131.478,131.454,131.457,169.56,False
'2018-10-02T07:58:00',131.452,131.452,131.4,131.407,239.9,131.457,131.458,131.406,131.414,265.22,False
'2018-10-02T07:59:00',131.411,131.424,131.402,131.424,172.54,131.414,131.429,131.408,131.429,253.76,True
'2018-10-02T08:00:00',131.425,131.425,131.38,131.39,234.17,131.429,131.429,131.384,131.395,265.22,False
'2018-10-02T08:01:00',131.392,131.412,131.383,131.393,230.96,131.396,131.417,131.388,131.399,248.6,False
'2018-10-02T08:02:00',131.394,131.4,131.365,131.373,201.95,131.399,131.404,131.371,131.379,263.06,False
'2018-10-02T08:03:00',131.373,131.38,131.348,131.357,211.43,131.379,131.384,131.354,131.363,337.73,True
'2018-10-02T08:04:00',131.358,131.387,131.358,131.387,205.72,131.364,131.392,131.363,131.391,191.98,False
'2018-10-02T08:05:00',131.385,131.387,131.351,131.361,203.1,131.39,131.391,131.356,131.366,254.8,False
'2018-10-02T08:06:00',131.359,131.369,131.318,131.326,208.22,131.365,131.373,131.325,131.328,264.87,True
'2018-10-02T08:07:00',131.324,131.485,131.324,131.481,273.32,131.329,131.489,131.329,131.485,413.53,True
'2018-10-02T08:08:00',131.479,131.526,131.367,131.389,474.78,131.481,131.532,131.375,131.395,565.0,False
'2018-10-02T08:09:00',131.389,131.403,131.333,131.348,356.97,131.395,131.409,131.336,131.352,440.54,False
'2018-10-02T08:10:00',131.346,131.358,131.34,131.347,256.97,131.35,131.363,131.345,131.352,257.06,True
'2018-10-02T08:11:00',131.346,131.362,131.308,131.314,329.04,131.351,131.367,131.31,131.319,333.24,False
'2018-10-02T08:12:00',131.317,131.348,131.316,131.343,231.32,131.32,131.354,131.32,131.348,258.88,False
'2018-10-02T08:13:00',131.345,131.345,131.302,131.318,295.52,131.35,131.35,131.306,131.321,306.47,False
'2018-10-02T08:14:00',131.32,131.344,131.292,131.301,223.91,131.321,131.348,131.297,131.307,248.01,False
'2018-10-02T08:15:00',131.302,131.309,131.265,131.278,226.17,131.307,131.314,131.272,131.283,255.41,False
'2018-10-02T08:16:00',131.277,131.305,131.277,131.28,236.97,131.282,131.31,131.282,131.286,247.08,False
'2018-10-02T08:17:00',131.279,131.289,131.236,131.236,251.48,131.284,131.296,131.243,131.243,232.31,False
'2018-10-02T08:18:00',131.237,131.286,131.235,131.286,214.77,131.242,131.291,131.241,131.291,261.84,True
'2018-10-02T08:19:00',131.285,131.302,131.28,131.297,192.2,131.291,131.308,131.285,131.302,197.66,True
'2018-10-02T08:20:00',131.297,131.308,131.287,131.295,222.91,131.303,131.314,131.293,131.3,247.09,True
'2018-10-02T08:21:00',131.295,131.313,131.286,131.311,141.92,131.3,131.318,131.292,131.316,184.24,True
'2018-10-02T08:22:00',131.309,131.317,131.254,131.254,229.98,131.314,131.322,131.258,131.258,264.66,False
'2018-10-02T08:23:00',131.254,131.284,131.254,131.276,138.52,131.257,131.288,131.256,131.28,163.1,True
'2018-10-02T08:24:00',131.276,131.287,131.242,131.243,155.86,131.281,131.292,131.245,131.247,238.02,False
'2018-10-02T08:25:00',131.242,131.268,131.233,131.245,238.02,131.247,131.274,131.237,131.249,282.77,False
'2018-10-02T08:26:00',131.244,131.263,131.228,131.228,199.59,131.249,131.269,131.234,131.234,231.11,False
'2018-10-02T08:27:00',131.232,131.238,131.21,131.238,215.86,131.237,131.244,131.214,131.243,261.68,True
'2018-10-02T08:28:00',131.239,131.247,131.225,131.233,187.31,131.244,131.253,131.231,131.238,246.98,True
'2018-10-02T08:29:00',131.233,131.272,131.219,131.271,209.42,131.237,131.277,131.224,131.277,242.48,False
'2018-10-02T08:30:00',131.269,131.27,131.214,131.227,224.74,131.274,131.275,131.219,131.231,304.15,False
'2018-10-02T08:31:00',131.225,131.233,131.214,131.225,188.22,131.231,131.237,131.219,131.229,226.23,True
'2018-10-02T08:32:00',131.225,131.282,131.225,131.273,270.57,131.23,131.286,131.229,131.278,255.18,True
'2018-10-02T08:33:00',131.272,131.294,131.265,131.29,187.84,131.279,131.3,131.27,131.293,177.67,True
'2018-10-02T08:34:00',131.289,131.312,131.284,131.311,172.85,131.293,131.317,131.29,131.317,177.85,False
'2018-10-02T08:35:00',131.311,131.312,131.29,131.309,186.04,131.317,131.317,131.296,131.313,165.93,True
'2018-10-02T08:36:00',131.311,131.338,131.311,131.337,201.94,131.315,131.344,131.315,131.344,216.98,True
'2018-10-02T08:37:00',131.338,131.368,131.323,131.33,281.05,131.342,131.372,131.328,131.334,240.84,False
'2018-10-02T08:38:00',131.329,131.355,131.327,131.352,111.72,131.334,131.358,131.329,131.358,105.47,True
'2018-10-02T08:39:00',131.351,131.375,131.344,131.353,199.89,131.357,131.378,131.349,131.358,230.52,True
'2018-10-02T08:40:00',131.352,131.402,131.352,131.367,176.32,131.358,131.409,131.358,131.371,172.28,False
'2018-10-02T08:41:00',131.369,131.378,131.352,131.358,175.33,131.372,131.383,131.357,131.363,167.73,False
'2018-10-02T08:42:00',131.359,131.359,131.331,131.337,183.76,131.364,131.364,131.336,131.341,153.41,True
'2018-10-02T08:43:00',131.338,131.401,131.338,131.399,254.36,131.342,131.405,131.342,131.403,257.97,True
'2018-10-02T08:44:00',131.399,131.409,131.398,131.409,173.51,131.404,131.414,131.402,131.413,162.42,True
'2018-10-02T08:45:00',131.409,131.42,131.397,131.417,170.39,131.413,131.424,131.402,131.423,166.52,False
'2018-10-02T08:46:00',131.417,131.419,131.403,131.416,125.69,131.422,131.422,131.409,131.421,176.24,True
'2018-10-02T08:47:00',131.414,131.446,131.413,131.444,252.42,131.419,131.453,131.418,131.451,191.65,True
'2018-10-02T08:48:00',131.444,131.447,131.417,131.423,191.34,131.449,131.452,131.422,131.427,190.81,True
'2018-10-02T08:49:00',131.424,131.462,131.424,131.459,165.22,131.427,131.464,131.427,131.461,138.04,False
'2018-10-02T08:50:00',131.457,131.459,131.433,131.44,208.16,131.462,131.463,131.439,131.447,174.29,False
'2018-10-02T08:51:00',131.441,131.448,131.389,131.389,203.5,131.446,131.451,131.395,131.395,173.63,False
'2018-10-02T08:52:00',131.389,131.389,131.276,131.297,280.58,131.393,131.393,131.28,131.302,258.14,False
'2018-10-02T08:53:00',131.301,131.333,131.297,131.324,176.62,131.305,131.336,131.301,131.326,127.62,True
'2018-10-02T08:54:00',131.325,131.339,131.304,131.306,158.72,131.326,131.341,131.308,131.31,101.42,False
'2018-10-02T08:55:00',131.306,131.319,131.275,131.291,177.6,131.31,131.322,131.279,131.295,143.86,False
'2018-10-02T08:56:00',131.289,131.293,131.279,131.283,123.19,131.294,131.297,131.283,131.287,84.91,False
'2018-10-02T08:57:00',131.282,131.284,131.266,131.27,164.01,131.287,131.289,131.27,131.274,125.96,False
'2018-10-02T08:58:00',131.271,131.273,131.219,131.22,129.0,131.274,131.277,131.223,131.225,165.63,True
'2018-10-02T08:59:00',131.217,131.274,131.213,131.261,124.89,131.219,131.278,131.217,131.265,136.28,True
'2018-10-02T09:00:00',131.254,131.282,131.215,131.273,287.69,131.259,131.287,131.219,131.277,274.91,False
'2018-10-02T09:01:00',131.27,131.278,131.23,131.238,177.36,131.276,131.284,131.234,131.243,223.5,False
'2018-10-02T09:02:00',131.238,131.253,131.201,131.208,176.76,131.242,131.257,131.205,131.212,204.24,False
'2018-10-02T09:03:00',131.209,131.221,131.152,131.182,226.56,131.213,131.226,131.156,131.187,234.58,True
'2018-10-02T09:04:00',131.186,131.241,131.185,131.22,182.28,131.192,131.245,131.189,131.224,206.06,False
'2018-10-02T09:05:00',131.219,131.234,131.211,131.221,161.45,131.224,131.238,131.217,131.226,150.63,False
'2018-10-02T09:06:00',131.224,131.231,131.213,131.227,164.27,131.228,131.236,131.216,131.231,167.86,True
'2018-10-02T09:07:00',131.227,131.24,131.198,131.235,172.33,131.231,131.244,131.203,131.239,179.71,True
'2018-10-02T09:08:00',131.234,131.241,131.188,131.198,183.79,131.239,131.245,131.192,131.202,223.25,False
'2018-10-02T09:09:00',131.199,131.217,131.173,131.174,208.17,131.203,131.221,131.176,131.177,227.58,False
'2018-10-02T09:10:00',131.173,131.183,131.162,131.167,172.48,131.178,131.187,131.166,131.17,219.35,False
'2018-10-02T09:11:00',131.166,131.172,131.145,131.163,184.81,131.17,131.176,131.149,131.165,235.3,True
'2018-10-02T09:12:00',131.162,131.177,131.141,131.146,134.46,131.165,131.18,131.145,131.152,222.76,False
'2018-10-02T09:13:00',131.148,131.162,131.078,131.089,281.66,131.152,131.166,131.082,131.095,318.9,False
'2018-10-02T09:14:00',131.094,131.119,131.08,131.114,211.33,131.097,131.12,131.084,131.118,271.15,True
'2018-10-02T09:15:00',131.111,131.136,131.1,131.123,238.03,131.117,131.141,131.103,131.128,336.07,True
'2018-10-02T09:16:00',131.123,131.176,131.116,131.174,181.67,131.126,131.18,131.119,131.178,310.34,True
'2018-10-02T09:17:00',131.175,131.228,131.166,131.221,166.45,131.178,131.231,131.17,131.225,266.5,True
'2018-10-02T09:18:00',131.223,131.24,131.196,131.235,201.6,131.227,131.244,131.2,131.237,278.67,False
'2018-10-02T09:19:00',131.236,131.238,131.202,131.202,139.67,131.238,131.241,131.205,131.205,210.55,False
'2018-10-02T09:20:00',131.202,131.205,131.178,131.178,130.11,131.205,131.209,131.184,131.184,179.7,False
'2018-10-02T09:21:00',131.18,131.196,131.165,131.188,156.1,131.184,131.2,131.169,131.19,201.79,False
'2018-10-02T09:22:00',131.186,131.187,131.119,131.127,244.13,131.19,131.19,131.125,131.13,253.64,False
'2018-10-02T09:23:00',131.126,131.138,131.095,131.137,272.59,131.13,131.141,131.098,131.141,279.91,True
'2018-10-02T09:24:00',131.139,131.145,131.102,131.133,217.36,131.143,131.149,131.106,131.137,246.25,False
'2018-10-02T09:25:00',131.134,131.137,131.075,131.082,234.29,131.137,131.139,131.079,131.087,245.22,True
'2018-10-02T09:26:00',131.081,131.143,131.076,131.143,208.91,131.087,131.147,131.08,131.147,285.36,True
'2018-10-02T09:27:00',131.14,131.149,131.104,131.104,178.48,131.144,131.153,131.107,131.107,220.84,False
'2018-10-02T09:28:00',131.103,131.133,131.092,131.133,158.91,131.105,131.137,131.095,131.137,212.46,True
'2018-10-02T09:29:00',131.134,131.157,131.131,131.136,215.13,131.138,131.16,131.135,131.14,230.84,False
'2018-10-02T09:30:00',131.137,131.15,131.118,131.14,226.13,131.141,131.152,131.122,131.144,252.36,True
'2018-10-02T09:31:00',131.14,131.175,131.119,131.172,206.21,131.144,131.179,131.123,131.176,305.14,False
'2018-10-02T09:32:00',131.171,131.173,131.156,131.156,220.19,131.175,131.177,131.16,131.16,174.99,False
'2018-10-02T09:33:00',131.156,131.156,131.117,131.146,219.65,131.16,131.16,131.121,131.149,190.58,True
'2018-10-02T09:34:00',131.145,131.175,131.137,131.157,223.57,131.147,131.181,131.14,131.161,157.16,True
'2018-10-02T09:35:00',131.158,131.198,131.158,131.179,193.53,131.162,131.202,131.162,131.184,248.74,False
'2018-10-02T09:36:00',131.18,131.197,131.142,131.181,215.26,131.184,131.201,131.146,131.187,219.71,False
'2018-10-02T09:37:00',131.182,131.19,131.167,131.18,169.31,131.188,131.194,131.173,131.185,175.86,True
'2018-10-02T09:38:00',131.182,131.215,131.182,131.2,175.04,131.186,131.218,131.186,131.204,203.53,True
'2018-10-02T09:39:00',131.199,131.23,131.193,131.23,218.59,131.203,131.234,131.197,131.234,205.53,False
'2018-10-02T09:40:00',131.23,131.23,131.204,131.212,206.4,131.234,131.234,131.207,131.216,139.88,False
'2018-10-02T09:41:00',131.212,131.212,131.168,131.18,170.13,131.216,131.216,131.17,131.183,200.77,False
'2018-10-02T09:42:00',131.179,131.194,131.164,131.178,152.7,131.182,131.198,131.167,131.182,199.05,False
'2018-10-02T09:43:00',131.177,131.177,131.151,131.169,183.56,131.181,131.181,131.154,131.173,206.13,True
'2018-10-02T09:44:00',131.169,131.208,131.165,131.201,124.81,131.173,131.213,131.169,131.205,141.26,False
'2018-10-02T09:45:00',131.2,131.2,131.157,131.172,186.18,131.204,131.204,131.161,131.178,194.35,False
'2018-10-02T09:46:00',131.174,131.199,131.167,131.194,112.3,131.177,131.202,131.171,131.2,148.06,True
'2018-10-02T09:47:00',131.195,131.234,131.192,131.228,133.27,131.198,131.238,131.196,131.234,144.57,False
'2018-10-02T09:48:00',131.227,131.227,131.17,131.208,185.96,131.231,131.231,131.173,131.213,228.08,True
'2018-10-02T09:49:00',131.209,131.263,131.201,131.235,243.18,131.213,131.266,131.205,131.238,253.69,False
'2018-10-02T09:50:00',131.233,131.246,131.211,131.227,164.85,131.238,131.251,131.216,131.23,188.17,False
'2018-10-02T09:51:00',131.225,131.242,131.217,131.242,174.9,131.228,131.246,131.22,131.246,133.44,True
'2018-10-02T09:52:00',131.243,131.282,131.242,131.276,169.35,131.249,131.286,131.245,131.28,199.63,True
'2018-10-02T09:53:00',131.274,131.283,131.258,131.276,164.71,131.278,131.286,131.261,131.279,181.54,True
'2018-10-02T09:54:00',131.276,131.283,131.24,131.255,157.31,131.279,131.288,131.245,131.26,203.21,False
'2018-10-02T09:55:00',131.256,131.261,131.213,131.227,147.39,131.26,131.265,131.217,131.232,185.24,False
'2018-10-02T09:56:00',131.235,131.255,131.211,131.233,158.15,131.238,131.259,131.215,131.237,190.82,False
'2018-10-02T09:57:00',131.235,131.248,131.227,131.227,143.71,131.239,131.25,131.231,131.232,122.06,True
'2018-10-02T09:58:00',131.227,131.417,131.219,131.396,245.65,131.233,131.423,131.223,131.4,244.18,False
'2018-10-02T09:59:00',131.395,131.402,131.307,131.391,365.96,131.397,131.405,131.312,131.395,421.92,True
'2018-10-02T10:00:00',131.389,131.406,131.343,131.346,265.28,131.392,131.41,131.346,131.35,256.25,False
'2018-10-02T10:01:00',131.347,131.375,131.323,131.332,210.86,131.351,131.379,131.326,131.336,195.96,False
'2018-10-02T10:02:00',131.33,131.338,131.305,131.323,177.27,131.334,131.342,131.309,131.328,209.49,False
'2018-10-02T10:03:00',131.324,131.327,131.304,131.327,165.06,131.326,131.33,131.307,131.33,174.43,True
'2018-10-02T10:04:00',131.325,131.334,131.305,131.308,182.56,131.329,131.338,131.307,131.31,200.88,False
'2018-10-02T10:05:00',131.311,131.334,131.298,131.327,197.87,131.312,131.337,131.3,131.329,218.31,False
'2018-10-02T10:06:00',131.326,131.326,131.28,131.289,218.68,131.329,131.329,131.283,131.293,191.36,False
'2018-10-02T10:07:00',131.289,131.321,131.271,131.321,157.68,131.292,131.325,131.274,131.324,220.89,True
'2018-10-02T10:08:00',131.32,131.34,131.318,131.331,145.12,131.324,131.343,131.323,131.333,187.99,False
'2018-10-02T10:09:00',131.332,131.333,131.31,131.31,171.34,131.336,131.338,131.313,131.313,171.61,True
'2018-10-02T10:10:00',131.309,131.387,131.296,131.386,204.02,131.313,131.39,131.301,131.39,207.52,True
'2018-10-02T10:11:00',131.386,131.389,131.364,131.377,155.84,131.39,131.393,131.369,131.381,173.4,False
'2018-10-02T10:12:00',131.375,131.379,131.309,131.337,257.37,131.38,131.383,131.313,131.339,213.4,False
'2018-10-02T10:13:00',131.334,131.339,131.313,131.319,189.7,131.337,131.343,131.317,131.323,196.12,False
'2018-10-02T10:14:00',131.319,131.333,131.298,131.299,178.66,131.325,131.337,131.303,131.303,189.77,False
'2018-10-02T10:15:00',131.301,131.321,131.291,131.298,225.09,131.304,131.326,131.294,131.302,224.74,False
'2018-10-02T10:16:00',131.298,131.3,131.265,131.273,236.49,131.301,131.304,131.269,131.276,197.9,True
'2018-10-02T10:17:00',131.273,131.307,131.271,131.289,208.76,131.277,131.311,131.274,131.295,195.34,True
'2018-10-02T10:18:00',131.289,131.315,131.25,131.262,215.34,131.295,131.32,131.255,131.266,174.79,False
'2018-10-02T10:19:00',131.262,131.282,131.262,131.282,137.03,131.265,131.288,131.265,131.286,149.01,False
'2018-10-02T10:20:00',131.282,131.282,131.234,131.235,140.72,131.286,131.286,131.239,131.24,157.08,False
'2018-10-02T10:21:00',131.236,131.255,131.216,131.226,178.15,131.24,131.259,131.222,131.23,160.2,False
'2018-10-02T10:22:00',131.216,131.242,131.196,131.196,210.59,131.22,131.248,131.201,131.201,217.8,False
'2018-10-02T10:23:00',131.196,131.208,131.189,131.195,192.42,131.2,131.212,131.193,131.2,152.16,False
'2018-10-02T10:24:00',131.195,131.196,131.155,131.158,205.81,131.199,131.2,131.157,131.162,188.03,False
'2018-10-02T10:25:00',131.158,131.171,131.144,131.146,215.29,131.162,131.175,131.147,131.152,174.29,False
'2018-10-02T10:26:00',131.148,131.16,131.135,131.141,224.77,131.152,131.163,131.139,131.146,177.31,False
'2018-10-02T10:27:00',131.143,131.156,131.135,131.156,153.33,131.146,131.159,131.137,131.159,157.23,True
'2018-10-02T10:28:00',131.157,131.173,131.13,131.13,114.86,131.161,131.176,131.134,131.134,131.41,False
'2018-10-02T10:29:00',131.131,131.132,131.11,131.126,172.07,131.134,131.136,131.113,131.129,171.98,False
'2018-10-02T10:30:00',131.127,131.128,131.099,131.102,118.95,131.131,131.132,131.102,131.105,116.19,False
'2018-10-02T10:31:00',131.1,131.113,131.077,131.093,182.2,131.104,131.116,131.081,131.096,171.4,False
'2018-10-02T10:32:00',131.093,131.093,131.05,131.077,283.55,131.097,131.097,131.055,131.079,257.89,False
'2018-10-02T10:33:00',131.077,131.088,131.036,131.041,170.98,131.081,131.091,131.042,131.045,166.5,False
'2018-10-02T10:34:00',131.041,131.043,130.993,131.015,256.69,131.045,131.048,130.997,131.018,281.16,False
'2018-10-02T10:35:00',131.013,131.035,130.986,130.989,251.89,131.018,131.041,130.989,130.993,251.73,False
'2018-10-02T10:36:00',130.99,131.016,130.985,131.016,208.09,130.993,131.02,130.988,131.02,182.37,True
'2018-10-02T10:37:00',131.018,131.059,131.003,131.058,209.8,131.024,131.064,131.007,131.064,190.84,True
'2018-10-02T10:38:00',131.059,131.091,131.059,131.088,119.26,131.065,131.094,131.064,131.091,130.9,True
'2018-10-02T10:39:00',131.089,131.106,131.063,131.106,126.21,131.092,131.111,131.067,131.11,226.71,False
'2018-10-02T10:40:00',131.105,131.105,131.063,131.085,135.65,131.109,131.109,131.068,131.091,147.1,False
'2018-10-02T10:41:00',131.085,131.096,131.079,131.092,180.84,131.089,131.1,131.082,131.096,156.63,False
'2018-10-02T10:42:00',131.091,131.091,131.055,131.055,162.09,131.095,131.095,131.058,131.058,140.28,False
'2018-10-02T10:43:00',131.053,131.053,131.001,131.001,175.45,131.058,131.058,131.005,131.005,148.55,False
'2018-10-02T10:44:00',131.003,131.009,130.988,130.999,127.58,131.007,131.011,130.992,131.003,176.28,True
'2018-10-02T10:45:00',130.998,131.014,130.959,130.962,148.57,131.002,131.016,130.965,130.965,183.92,False
'2018-10-02T10:46:00',130.96,130.996,130.942,130.942,255.56,130.966,131.0,130.946,130.947,226.42,False
'2018-10-02T10:47:00',130.942,130.965,130.926,130.931,267.13,130.946,130.969,130.929,130.934,277.02,False
'2018-10-02T10:48:00',130.928,130.948,130.907,130.907,167.44,130.934,130.952,130.91,130.91,222.96,False
'2018-10-02T10:49:00',130.906,130.926,130.882,130.892,236.38,130.91,130.929,130.886,130.895,216.0,False
'2018-10-02T10:50:00',130.892,130.892,130.82,130.836,264.69,130.896,130.896,130.824,130.84,324.09,False
'2018-10-02T10:51:00',130.835,130.888,130.834,130.877,223.44,130.838,130.891,130.838,130.883,240.79,True
'2018-10-02T10:52:00',130.877,130.909,130.86,130.908,209.66,130.883,130.913,130.865,130.913,174.57,True
'2018-10-02T10:53:00',130.91,130.911,130.887,130.895,117.62,130.914,130.914,130.891,130.899,164.86,False
'2018-10-02T10:54:00',130.896,130.898,130.875,130.876,161.27,130.899,130.903,130.878,130.88,208.41,False
'2018-10-02T10:55:00',130.877,130.88,130.836,130.866,162.38,130.879,130.883,130.84,130.87,243.95,False
'2018-10-02T10:56:00',130.867,130.876,130.825,130.828,173.79,130.87,130.88,130.829,130.83,198.25,False
'2018-10-02T10:57:00',130.827,130.848,130.816,130.848,176.81,130.831,130.851,130.819,130.851,239.1,True
'2018-10-02T10:58:00',130.849,130.855,130.827,130.847,152.61,130.852,130.857,130.831,130.85,243.7,False
'2018-10-02T10:59:00',130.846,130.85,130.824,130.838,199.91,130.851,130.852,130.829,130.845,268.21,False
'2018-10-02T11:00:00',130.837,130.84,130.784,130.793,238.93,130.843,130.844,130.787,130.798,306.81,False
'2018-10-02T11:01:00',130.794,130.814,130.785,130.814,153.81,130.799,130.82,130.789,130.818,206.72,True
'2018-10-02T11:02:00',130.815,130.822,130.796,130.814,192.05,130.819,130.828,130.799,130.82,234.53,True
'2018-10-02T11:03:00',130.811,130.858,130.811,130.83,222.4,130.817,130.861,130.816,130.833,222.03,False
'2018-10-02T11:04:00',130.826,130.848,130.74,130.758,242.75,130.831,130.851,130.744,130.763,207.08,False
'2018-10-02T11:05:00',130.76,130.805,130.746,130.791,209.74,130.763,130.809,130.75,130.797,253.68,True
'2018-10-02T11:06:00',130.793,130.83,130.793,130.826,195.23,130.797,130.834,130.797,130.831,171.59,True
'2018-10-02T11:07:00',130.827,130.842,130.814,130.842,181.4,130.831,130.846,130.818,130.845,169.03,True
'2018-10-02T11:08:00',130.843,130.863,130.811,130.819,266.32,130.846,130.866,130.815,130.823,187.84,False
'2018-10-02T11:09:00',130.817,130.817,130.786,130.805,181.73,130.821,130.821,130.79,130.81,172.74,False
'2018-10-02T11:10:00',130.805,130.806,130.712,130.784,262.2,130.81,130.81,130.725,130.788,224.79,False
'2018-10-02T11:11:00',130.783,130.796,130.765,130.791,159.33,130.787,130.799,130.769,130.795,157.68,False
'2018-10-02T11:12:00',130.792,130.795,130.766,130.784,91.52,130.796,130.799,130.77,130.788,109.68,False
'2018-10-02T11:13:00',130.784,130.784,130.714,130.768,214.25,130.788,130.788,130.719,130.773,233.16,False
'2018-10-02T11:14:00',130.767,130.78,130.744,130.767,164.56,130.773,130.784,130.747,130.772,191.41,True
'2018-10-02T11:15:00',130.766,130.809,130.76,130.807,147.56,130.771,130.813,130.765,130.81,163.09,True
'2018-10-02T11:16:00',130.807,130.836,130.804,130.815,179.54,130.811,130.839,130.808,130.819,264.37,False
'2018-10-02T11:17:00',130.814,130.828,130.78,130.786,182.71,130.818,130.831,130.785,130.79,208.56,False
'2018-10-02T11:18:00',130.785,130.819,130.771,130.819,187.31,130.789,130.822,130.776,130.822,178.93,True
'2018-10-02T11:19:00',130.819,130.825,130.802,130.825,172.48,130.823,130.829,130.805,130.829,110.82,True
'2018-10-02T11:20:00',130.825,130.85,130.822,130.843,153.91,130.828,130.853,130.826,130.848,153.57,True
'2018-10-02T11:21:00',130.843,130.883,130.838,130.875,188.77,130.847,130.887,130.841,130.878,209.73,True
'2018-10-02T11:22:00',130.876,130.918,130.871,130.89,213.9,130.88,130.923,130.875,130.893,205.45,False
'2018-10-02T11:23:00',130.892,130.9,130.875,130.899,120.22,130.895,130.905,130.879,130.903,142.51,True
'2018-10-02T11:24:00',130.9,130.904,130.874,130.9,161.68,130.904,130.909,130.878,130.905,154.08,True
'2018-10-02T11:25:00',130.902,130.926,130.901,130.913,212.36,130.906,130.93,130.904,130.917,172.38,True
'2018-10-02T11:26:00',130.912,130.938,130.903,130.934,153.24,130.916,130.942,130.906,130.94,167.96,True
'2018-10-02T11:27:00',130.934,130.945,130.924,130.945,164.81,130.94,130.949,130.928,130.949,207.71,True
'2018-10-02T11:28:00',130.945,130.962,130.937,130.96,165.18,130.948,130.966,130.94,130.964,181.87,True
'2018-10-02T11:29:00',130.96,130.975,130.96,130.971,120.89,130.964,130.978,130.963,130.974,180.47,False
'2018-10-02T11:30:00',130.971,130.973,130.946,130.947,157.67,130.975,130.977,130.95,130.95,117.93,True
'2018-10-02T11:31:00',130.945,130.996,130.945,130.973,183.13,130.95,130.999,130.949,130.978,146.79,True
'2018-10-02T11:32:00',130.974,131.003,130.957,130.972,174.76,130.977,131.007,130.96,130.975,184.31,False
'2018-10-02T11:33:00',130.971,130.971,130.904,130.907,136.35,130.976,130.976,130.907,130.912,167.67,False
'2018-10-02T11:34:00',130.909,130.923,130.909,130.914,136.27,130.912,130.926,130.912,130.918,160.26,True
'2018-10-02T11:35:00',130.912,130.935,130.906,130.935,117.04,130.916,130.94,130.911,130.94,163.41,True
'2018-10-02T11:36:00',130.935,130.982,130.922,130.971,169.06,130.94,130.986,130.926,130.977,224.52,False
'2018-10-02T11:37:00',130.971,130.972,130.94,130.941,197.55,130.977,130.977,130.944,130.945,154.54,False
'2018-10-02T11:38:00',130.94,130.953,130.936,130.947,122.71,130.946,130.957,130.941,130.951,110.87,True
'2018-10-02T11:39:00',130.946,130.973,130.945,130.962,124.14,130.949,130.977,130.949,130.965,126.62,False
'2018-10-02T11:40:00',130.961,130.973,130.961,130.973,130.57,130.965,130.977,130.965,130.977,106.62,True
'2018-10-02T11:41:00',130.974,130.997,130.974,130.994,128.19,130.978,131.002,130.978,130.998,114.17,True
'2018-10-02T11:42:00',130.994,130.998,130.987,130.996,121.24,130.998,131.003,130.99,130.999,131.13,True
'2018-10-02T11:43:00',130.996,131.025,130.991,131.001,215.74,130.999,131.029,130.995,131.005,171.23,False
'2018-10-02T11:44:00',130.999,131.014,130.986,131.012,155.96,131.003,131.018,130.991,131.017,131.88,True
'2018-10-02T11:45:00',131.013,131.015,130.99,130.995,160.75,131.018,131.018,130.994,131.0,103.21,False
'2018-10-02T11:46:00',130.996,130.997,130.964,130.994,175.67,131.0,131.001,130.967,130.999,200.38,True
'2018-10-02T11:47:00',130.994,131.004,130.95,130.953,172.6,130.999,131.009,130.955,130.959,136.85,False
'2018-10-02T11:48:00',130.953,130.96,130.943,130.958,179.76,130.959,130.963,130.946,130.962,173.16,True
'2018-10-02T11:49:00',130.957,130.969,130.938,130.938,206.65,130.963,130.972,130.941,130.941,117.38,False
'2018-10-02T11:50:00',130.938,130.947,130.925,130.943,190.18,130.941,130.951,130.927,130.947,103.22,True
'2018-10-02T11:51:00',130.946,130.962,130.942,130.958,102.07,130.95,130.966,130.946,130.962,99.57,True
'2018-10-02T11:52:00',130.958,130.975,130.951,130.957,134.01,130.959,130.98,130.955,130.961,132.41,True
'2018-10-02T11:53:00',130.957,130.988,130.952,130.983,154.1,130.961,130.992,130.957,130.987,123.91,True
'2018-10-02T11:54:00',130.985,131.001,130.977,130.994,199.27,130.988,131.004,130.981,130.998,138.95,False
'2018-10-02T11:55:00',130.994,130.998,130.975,130.977,121.43,130.998,131.001,130.981,130.981,103.68,False
'2018-10-02T11:56:00',130.977,130.983,130.956,130.957,166.78,130.981,130.986,130.961,130.961,114.14,False
'2018-10-02T11:57:00',130.957,130.978,130.951,130.978,125.69,130.961,130.982,130.955,130.982,108.92,True
'2018-10-02T11:58:00',130.979,130.99,130.97,130.973,133.55,130.983,130.994,130.973,130.977,84.15,False
'2018-10-02T11:59:00',130.973,130.983,130.958,130.958,169.19,130.977,130.988,130.961,130.963,114.35,False
'2018-10-02T12:00:00',130.958,130.965,130.955,130.963,77.27,130.964,130.969,130.959,130.969,88.28,True
'2018-10-02T12:01:00',130.963,130.971,130.959,130.959,99.4,130.969,130.975,130.963,130.963,101.92,False
'2018-10-02T12:02:00',130.96,130.964,130.939,130.947,125.42,130.964,130.969,130.944,130.951,124.32,False
'2018-10-02T12:03:00',130.947,130.957,130.943,130.952,178.23,130.952,130.961,130.947,130.956,143.49,False
'2018-10-02T12:04:00',130.952,130.953,130.925,130.93,144.72,130.956,130.959,130.929,130.934,150.54,False
'2018-10-02T12:05:00',130.929,130.931,130.893,130.893,150.55,130.934,130.935,130.899,130.899,148.38,False
'2018-10-02T12:06:00',130.895,130.912,130.893,130.909,123.46,130.899,130.916,130.896,130.912,121.78,True
'2018-10-02T12:07:00',130.909,130.944,130.907,130.941,96.05,130.912,130.949,130.911,130.946,114.36,True
'2018-10-02T12:08:00',130.945,131.016,130.937,131.003,183.06,130.948,131.02,130.94,131.009,176.96,True
'2018-10-02T12:09:00',131.003,131.054,131.002,131.054,192.77,131.009,131.058,131.007,131.058,164.64,False
'2018-10-02T12:10:00',131.053,131.053,131.027,131.046,201.15,131.056,131.056,131.031,131.049,157.08,True
'2018-10-02T12:11:00',131.046,131.054,131.011,131.011,102.88,131.049,131.057,131.015,131.015,119.2,False
'2018-10-02T12:12:00',131.014,131.018,130.995,131.006,124.62,131.017,131.021,130.998,131.011,91.28,True
'2018-10-02T12:13:00',131.008,131.035,131.0,131.027,144.97,131.011,131.04,131.003,131.032,147.44,True
'2018-10-02T12:14:00',131.027,131.042,131.027,131.038,113.07,131.032,131.045,131.031,131.043,135.61,True
'2018-10-02T12:15:00',131.038,131.045,131.021,131.025,120.32,131.043,131.05,131.025,131.03,112.99,True
'2018-10-02T12:16:00',131.025,131.054,131.025,131.04,83.15,131.03,131.056,131.03,131.043,85.18,False
'2018-10-02T12:17:00',131.04,131.052,131.032,131.051,126.66,131.043,131.055,131.033,131.054,124.59,True
'2018-10-02T12:18:00',131.052,131.074,131.033,131.033,128.13,131.057,131.077,131.036,131.036,144.12,False
'2018-10-02T12:19:00',131.032,131.037,130.978,130.981,170.63,131.034,131.041,130.981,130.984,137.64,False
'2018-10-02T12:20:00',130.978,131.034,130.978,131.027,113.92,130.983,131.037,130.981,131.033,151.48,False
'2018-10-02T12:21:00',131.028,131.032,130.997,131.002,118.85,131.031,131.035,131.001,131.006,83.02,False
'2018-10-02T12:22:00',131.002,131.012,131.002,131.011,67.8,131.006,131.016,131.006,131.014,66.32,True
'2018-10-02T12:23:00',131.008,131.027,131.005,131.015,124.05,131.012,131.03,131.008,131.019,87.89,True
'2018-10-02T12:24:00',131.013,131.041,131.012,131.022,130.97,131.018,131.045,131.018,131.025,109.24,False
'2018-10-02T12:25:00',131.022,131.029,131.015,131.029,83.42,131.025,131.034,131.018,131.032,91.69,False
'2018-10-02T12:26:00',131.026,131.026,130.988,131.0,131.26,131.031,131.031,130.992,131.004,99.11,False
'2018-10-02T12:27:00',130.998,130.998,130.97,130.978,96.64,131.003,131.003,130.973,130.981,102.54,False
'2018-10-02T12:28:00',130.979,130.981,130.942,130.946,112.66,130.982,130.984,130.945,130.949,114.49,False
'2018-10-02T12:29:00',130.945,130.967,130.942,130.942,141.11,130.949,130.97,130.945,130.945,137.83,True
'2018-10-02T12:30:00',130.94,130.969,130.937,130.938,161.68,130.946,130.972,130.941,130.941,127.55,False
'2018-10-02T12:31:00',130.938,130.951,130.936,130.947,88.38,130.941,130.954,130.939,130.951,75.63,True
'2018-10-02T12:32:00',130.949,130.968,130.949,130.958,108.06,130.952,130.972,130.952,130.962,94.48,False
'2018-10-02T12:33:00',130.957,130.957,130.931,130.931,90.6,130.96,130.96,130.933,130.933,94.22,False
'2018-10-02T12:34:00',130.93,130.93,130.907,130.922,86.47,130.932,130.932,130.912,130.927,97.74,True
'2018-10-02T12:35:00',130.922,130.95,130.92,130.945,101.31,130.927,130.955,130.925,130.948,90.33,True
'2018-10-02T12:36:00',130.944,130.977,130.941,130.977,109.76,130.947,130.982,130.944,130.982,91.22,True
'2018-10-02T12:37:00',130.979,130.988,130.955,130.957,144.47,130.982,130.993,130.959,130.961,90.8,False
'2018-10-02T12:38:00',130.957,130.969,130.933,130.937,153.81,130.961,130.973,130.938,130.94,92.31,False
'2018-10-02T12:39:00',130.939,130.952,130.936,130.946,87.95,130.942,130.958,130.94,130.949,84.23,False
'2018-10-02T12:40:00',130.945,130.949,130.941,130.945,57.98,130.949,130.952,130.945,130.95,60.36,False
'2018-10-02T12:41:00',130.946,130.947,130.934,130.944,99.25,130.949,130.949,130.938,130.947,87.48,True
'2018-10-02T12:42:00',130.945,130.967,130.945,130.955,78.13,130.948,130.97,130.948,130.958,78.63,False
'2018-10-02T12:43:00',130.954,130.958,130.944,130.958,86.0,130.957,130.963,130.948,130.963,116.65,True
'2018-10-02T12:44:00',130.958,130.959,130.946,130.949,83.77,130.963,130.963,130.951,130.953,71.01,False
'2018-10-02T12:45:00',130.949,130.95,130.912,130.916,97.54,130.954,130.954,130.915,130.92,111.85,False
'2018-10-02T12:46:00',130.918,130.924,130.891,130.921,128.89,130.921,130.927,130.897,130.924,161.05,False
'2018-10-02T12:47:00',130.921,130.924,130.895,130.906,116.58,130.924,130.927,130.898,130.91,159.93,True
'2018-10-02T12:48:00',130.906,130.941,130.9,130.941,118.01,130.91,130.944,130.904,130.944,125.87,True
'2018-10-02T12:49:00',130.939,130.946,130.93,130.932,90.94,130.945,130.949,130.935,130.936,85.14,True
'2018-10-02T12:50:00',130.933,130.951,130.931,130.948,117.57,130.937,130.953,130.935,130.951,137.94,True
'2018-10-02T12:51:00',130.946,130.98,130.934,130.976,116.6,130.947,130.985,130.939,130.979,113.4,False
'2018-10-02T12:52:00',130.976,130.978,130.964,130.965,73.8,130.979,130.981,130.967,130.967,99.11,True
'2018-10-02T12:53:00',130.964,131.007,130.962,131.0,88.42,130.967,131.011,130.965,131.003,107.2,True
'2018-10-02T12:54:00',131.001,131.014,130.98,131.008,106.1,131.004,131.018,130.983,131.013,109.04,True
'2018-10-02T12:55:00',131.006,131.033,131.005,131.033,101.89,131.011,131.034,131.009,131.034,98.51,True
'2018-10-02T12:56:00',131.033,131.052,131.033,131.044,80.11,131.035,131.057,131.035,131.049,85.02,False
'2018-10-02T12:57:00',131.043,131.047,131.031,131.033,93.76,131.049,131.049,131.034,131.036,100.76,False
'2018-10-02T12:58:00',131.034,131.036,131.004,131.014,101.72,131.037,131.041,131.007,131.017,131.83,False
'2018-10-02T12:59:00',131.013,131.024,131.01,131.019,83.01,131.017,131.03,131.014,131.023,109.02,True
'2018-10-02T13:00:00',131.02,131.045,131.02,131.045,115.32,131.024,131.048,131.024,131.048,122.14,True
'2018-10-02T13:01:00',131.045,131.059,131.041,131.058,129.18,131.049,131.063,131.044,131.061,88.95,True
'2018-10-02T13:02:00',131.057,131.087,131.056,131.087,139.16,131.061,131.091,131.059,131.09,106.7,True
'2018-10-02T13:03:00',131.086,131.115,131.085,131.107,128.21,131.089,131.118,131.089,131.11,144.01,False
'2018-10-02T13:04:00',131.103,131.114,131.093,131.1,138.6,131.107,131.118,131.098,131.103,180.74,True
'2018-10-02T13:05:00',131.101,131.147,131.101,131.14,145.22,131.104,131.15,131.104,131.145,143.26,True
'2018-10-02T13:06:00',131.14,131.17,131.135,131.157,163.12,131.144,131.173,131.138,131.16,147.57,True
'2018-10-02T13:07:00',131.157,131.213,131.157,131.188,219.24,131.161,131.218,131.159,131.192,182.95,False
'2018-10-02T13:08:00',131.189,131.192,131.159,131.164,148.72,131.193,131.195,131.162,131.167,169.84,False
'2018-10-02T13:09:00',131.164,131.164,131.15,131.159,93.52,131.166,131.167,131.154,131.162,132.0,True
'2018-10-02T13:10:00',131.159,131.174,131.151,131.151,110.56,131.162,131.179,131.154,131.154,144.43,True
'2018-10-02T13:11:00',131.151,131.188,131.149,131.178,129.8,131.154,131.191,131.153,131.181,110.42,True
'2018-10-02T13:12:00',131.178,131.189,131.16,131.173,145.3,131.181,131.192,131.163,131.176,116.29,True
'2018-10-02T13:13:00',131.173,131.194,131.168,131.192,146.35,131.176,131.196,131.171,131.195,90.78,True
'2018-10-02T13:14:00',131.192,131.229,131.192,131.227,157.12,131.195,131.232,131.195,131.229,155.57,False
'2018-10-02T13:15:00',131.227,131.227,131.191,131.202,102.57,131.23,131.23,131.194,131.206,103.2,False
'2018-10-02T13:16:00',131.202,131.202,131.19,131.19,111.94,131.205,131.206,131.193,131.196,81.45,True
'2018-10-02T13:17:00',131.191,131.223,131.178,131.208,144.32,131.194,131.228,131.182,131.212,134.59,False
'2018-10-02T13:18:00',131.207,131.22,131.2,131.217,100.68,131.212,131.223,131.203,131.22,114.67,True
'2018-10-02T13:19:00',131.215,131.223,131.202,131.221,106.43,131.22,131.226,131.205,131.226,135.32,False
'2018-10-02T13:20:00',131.221,131.222,131.164,131.166,190.28,131.224,131.225,131.167,131.169,166.5,False
'2018-10-02T13:21:00',131.165,131.167,131.123,131.123,125.17,131.168,131.17,131.126,131.126,84.04,False
'2018-10-02T13:22:00',131.123,131.139,131.123,131.127,123.54,131.126,131.142,131.126,131.131,60.79,False
'2018-10-02T13:23:00',131.127,131.134,131.12,131.134,127.18,131.131,131.137,131.124,131.137,70.63,True
'2018-10-02T13:24:00',131.133,131.141,131.118,131.128,130.7,131.136,131.143,131.122,131.131,89.54,True
'2018-10-02T13:25:00',131.128,131.146,131.128,131.145,141.4,131.131,131.152,131.131,131.151,116.58,True
'2018-10-02T13:26:00',131.149,131.195,131.149,131.172,182.38,131.153,131.199,131.153,131.176,139.6,False
'2018-10-02T13:27:00',131.17,131.17,131.15,131.158,180.45,131.175,131.175,131.155,131.162,134.95,False
'2018-10-02T13:28:00',131.159,131.167,131.149,131.166,175.0,131.163,131.171,131.154,131.17,94.78,True
'2018-10-02T13:29:00',131.166,131.185,131.157,131.183,141.39,131.169,131.19,131.161,131.187,133.46,True
'2018-10-02T13:30:00',131.188,131.199,131.179,131.192,153.72,131.192,131.202,131.185,131.196,119.13,True
'2018-10-02T13:31:00',131.192,131.202,131.178,131.184,157.03,131.196,131.206,131.184,131.188,151.34,False
'2018-10-02T13:32:00',131.184,131.189,131.162,131.163,104.53,131.188,131.194,131.166,131.168,116.11,True
'2018-10-02T13:33:00',131.163,131.203,131.162,131.193,162.92,131.167,131.208,131.166,131.196,200.42,True
'2018-10-02T13:34:00',131.191,131.211,131.179,131.209,203.63,131.196,131.215,131.184,131.214,176.75,True
'2018-10-02T13:35:00',131.21,131.216,131.17,131.171,220.11,131.214,131.219,131.176,131.176,153.95,False
'2018-10-02T13:36:00',131.171,131.187,131.16,131.164,151.53,131.176,131.191,131.165,131.169,121.42,False
'2018-10-02T13:37:00',131.163,131.179,131.158,131.178,131.73,131.168,131.184,131.162,131.183,122.03,True
'2018-10-02T13:38:00',131.178,131.195,131.172,131.192,137.51,131.181,131.2,131.176,131.196,97.19,True
'2018-10-02T13:39:00',131.195,131.216,131.187,131.187,148.89,131.198,131.219,131.193,131.193,137.95,False
'2018-10-02T13:40:00',131.186,131.191,131.182,131.186,90.66,131.189,131.196,131.186,131.19,70.2,True
'2018-10-02T13:41:00',131.187,131.235,131.186,131.227,139.31,131.191,131.239,131.19,131.229,145.68,True
'2018-10-02T13:42:00',131.227,131.248,131.227,131.248,104.07,131.23,131.251,131.229,131.25,121.93,True
'2018-10-02T13:43:00',131.247,131.252,131.244,131.244,107.4,131.25,131.257,131.246,131.248,88.78,False
'2018-10-02T13:44:00',131.244,131.247,131.216,131.232,139.63,131.248,131.251,131.221,131.237,131.69,False
'2018-10-02T13:45:00',131.233,131.233,131.199,131.207,142.42,131.236,131.236,131.203,131.211,145.71,False
'2018-10-02T13:46:00',131.205,131.205,131.163,131.163,193.43,131.211,131.211,131.166,131.169,195.43,False
'2018-10-02T13:47:00',131.163,131.196,131.162,131.189,215.11,131.169,131.2,131.166,131.194,191.04,False
'2018-10-02T13:48:00',131.188,131.19,131.17,131.187,147.42,131.194,131.194,131.174,131.19,142.94,False
'2018-10-02T13:49:00',131.187,131.189,131.169,131.177,123.38,131.191,131.193,131.174,131.182,141.56,False
'2018-10-02T13:50:00',131.177,131.182,131.169,131.178,145.35,131.182,131.186,131.172,131.183,124.86,True
'2018-10-02T13:51:00',131.18,131.183,131.167,131.168,148.85,131.184,131.188,131.173,131.173,156.66,False
'2018-10-02T13:52:00',131.171,131.182,131.149,131.151,127.15,131.175,131.186,131.154,131.155,142.2,True
'2018-10-02T13:53:00',131.152,131.197,131.151,131.193,145.78,131.156,131.202,131.156,131.198,210.81,True
'2018-10-02T13:54:00',131.193,131.215,131.189,131.215,134.11,131.199,131.219,131.193,131.219,198.54,True
'2018-10-02T13:55:00',131.215,131.217,131.187,131.19,131.82,131.221,131.221,131.191,131.196,96.02,False
'2018-10-02T13:56:00',131.19,131.203,131.19,131.202,120.05,131.196,131.208,131.195,131.208,111.09,True
'2018-10-02T13:57:00',131.202,131.22,131.201,131.207,148.62,131.208,131.224,131.203,131.213,170.41,True
'2018-10-02T13:58:00',131.21,131.227,131.207,131.224,117.47,131.214,131.232,131.211,131.23,112.88,True
'2018-10-02T13:59:00',131.223,131.254,131.223,131.235,198.83,131.229,131.259,131.228,131.239,208.22,True
'2018-10-02T14:00:00',131.235,131.269,131.233,131.242,219.81,131.24,131.276,131.238,131.247,189.92,True
'2018-10-02T14:01:00',131.243,131.308,131.237,131.305,272.42,131.247,131.31,131.242,131.309,343.51,True
'2018-10-02T14:02:00',131.304,131.371,131.273,131.365,316.63,131.308,131.377,131.278,131.37,419.39,True
'2018-10-02T14:03:00',131.363,131.391,131.338,131.366,231.82,131.369,131.394,131.342,131.371,262.32,False
'2018-10-02T14:04:00',131.365,131.369,131.341,131.351,231.72,131.371,131.373,131.346,131.355,277.25,False
'2018-10-02T14:05:00',131.351,131.352,131.337,131.346,101.35,131.355,131.356,131.341,131.351,141.41,False
'2018-10-02T14:06:00',131.347,131.349,131.33,131.347,138.84,131.351,131.352,131.334,131.351,159.66,True
'2018-10-02T14:07:00',131.349,131.443,131.349,131.414,275.04,131.355,131.447,131.355,131.42,262.63,False
'2018-10-02T14:08:00',131.414,131.419,131.388,131.403,229.39,131.418,131.424,131.393,131.406,217.48,True
'2018-10-02T14:09:00',131.404,131.469,131.395,131.444,238.98,131.407,131.474,131.399,131.447,259.05,True
'2018-10-02T14:10:00',131.441,131.477,131.435,131.472,229.38,131.446,131.481,131.438,131.476,163.47,True
'2018-10-02T14:11:00',131.47,131.49,131.458,131.469,202.87,131.475,131.493,131.462,131.473,220.51,False
'2018-10-02T14:12:00',131.47,131.473,131.428,131.429,223.75,131.473,131.477,131.432,131.432,214.35,False
'2018-10-02T14:13:00',131.429,131.443,131.419,131.424,209.93,131.433,131.447,131.422,131.429,183.99,True
'2018-10-02T14:14:00',131.424,131.456,131.421,131.455,198.02,131.427,131.459,131.425,131.459,204.75,True
'2018-10-02T14:15:00',131.456,131.496,131.452,131.463,202.16,131.46,131.5,131.455,131.467,193.98,False
'2018-10-02T14:16:00',131.462,131.467,131.425,131.43,228.79,131.467,131.471,131.43,131.435,205.44,False
'2018-10-02T14:17:00',131.428,131.431,131.408,131.409,183.46,131.431,131.435,131.412,131.412,138.72,False
'2018-10-02T14:18:00',131.409,131.411,131.39,131.402,199.98,131.412,131.414,131.393,131.406,184.43,True
'2018-10-02T14:19:00',131.405,131.429,131.403,131.428,128.7,131.406,131.433,131.406,131.431,106.96,True
'2018-10-02T14:20:00',131.427,131.462,131.401,131.405,178.03,131.43,131.467,131.404,131.406,177.01,False
'2018-10-02T14:21:00',131.401,131.411,131.378,131.378,179.01,131.404,131.413,131.381,131.381,200.12,False
'2018-10-02T14:22:00',131.377,131.383,131.362,131.366,132.27,131.381,131.386,131.366,131.369,224.89,True
'2018-10-02T14:23:00',131.364,131.399,131.364,131.398,133.48,131.369,131.403,131.368,131.4,193.85,False
'2018-10-02T14:24:00',131.398,131.398,131.375,131.378,99.07,131.399,131.401,131.378,131.38,147.47,False
'2018-10-02T14:25:00',131.377,131.377,131.36,131.363,122.63,131.38,131.38,131.362,131.366,175.35,True
'2018-10-02T14:26:00',131.363,131.388,131.362,131.381,113.29,131.367,131.393,131.366,131.383,182.16,True
'2018-10-02T14:27:00',131.38,131.401,131.376,131.386,151.82,131.382,131.404,131.38,131.388,226.45,False
'2018-10-02T14:28:00',131.384,131.384,131.341,131.355,150.8,131.388,131.388,131.343,131.358,156.29,False
'2018-10-02T14:29:00',131.356,131.359,131.32,131.324,122.64,131.358,131.361,131.325,131.329,115.32,False
'2018-10-02T14:30:00',131.331,131.345,131.302,131.314,169.56,131.334,131.35,131.306,131.319,209.23,True
'2018-10-02T14:31:00',131.314,131.348,131.311,131.343,158.88,131.319,131.352,131.315,131.346,186.51,False
'2018-10-02T14:32:00',131.342,131.346,131.33,131.338,117.23,131.346,131.349,131.333,131.342,199.1,True
'2018-10-02T14:33:00',131.338,131.36,131.331,131.354,137.74,131.342,131.364,131.335,131.359,194.59,False
'2018-10-02T14:34:00',131.354,131.359,131.32,131.32,163.03,131.359,131.362,131.323,131.323,118.85,False
'2018-10-02T14:35:00',131.319,131.319,131.281,131.292,147.88,131.322,131.322,131.284,131.295,143.18,False
'2018-10-02T14:36:00',131.293,131.308,131.285,131.292,143.61,131.296,131.313,131.289,131.295,205.52,True
'2018-10-02T14:37:00',131.294,131.326,131.294,131.307,127.42,131.297,131.329,131.297,131.31,129.91,True
'2018-10-02T14:38:00',131.307,131.398,131.307,131.384,269.47,131.31,131.401,131.31,131.388,235.86,True
'2018-10-02T14:39:00',131.383,131.406,131.359,131.369,248.04,131.386,131.411,131.363,131.373,240.18,False
'2018-10-02T14:40:00',131.37,131.376,131.319,131.319,195.98,131.374,131.378,131.322,131.324,261.97,False
'2018-10-02T14:41:00',131.321,131.364,131.313,131.362,165.57,131.324,131.367,131.316,131.365,299.12,True
'2018-10-02T14:42:00',131.362,131.376,131.334,131.334,215.82,131.366,131.38,131.338,131.338,310.39,False
'2018-10-02T14:43:00',131.333,131.335,131.256,131.256,230.33,131.337,131.34,131.257,131.257,301.21,False
'2018-10-02T14:44:00',131.254,131.297,131.238,131.291,218.16,131.256,131.302,131.242,131.295,234.91,True
'2018-10-02T14:45:00',131.294,131.315,131.28,131.285,300.9,131.297,131.319,131.284,131.288,230.91,False
'2018-10-02T14:46:00',131.288,131.313,131.257,131.264,203.18,131.291,131.317,131.26,131.269,251.4,False
'2018-10-02T14:47:00',131.264,131.281,131.262,131.278,97.08,131.269,131.285,131.267,131.282,155.58,True
'2018-10-02T14:48:00',131.275,131.294,131.256,131.256,139.56,131.28,131.297,131.261,131.261,205.47,False
'2018-10-02T14:49:00',131.256,131.269,131.241,131.264,195.42,131.263,131.273,131.246,131.269,214.31,True
'2018-10-02T14:50:00',131.265,131.291,131.262,131.291,204.83,131.269,131.297,131.266,131.297,163.82,True
'2018-10-02T14:51:00',131.292,131.308,131.281,131.307,159.1,131.297,131.312,131.286,131.31,266.53,True
'2018-10-02T14:52:00',131.31,131.31,131.272,131.31,108.84,131.312,131.314,131.277,131.314,148.86,True
'2018-10-02T14:53:00',131.31,131.354,131.306,131.352,121.63,131.314,131.359,131.311,131.359,182.33,True
'2018-10-02T14:54:00',131.353,131.37,131.332,131.347,175.81,131.358,131.374,131.337,131.352,201.04,False
'2018-10-02T14:55:00',131.346,131.348,131.31,131.311,106.29,131.352,131.352,131.314,131.316,114.19,False
'2018-10-02T14:56:00',131.314,131.327,131.293,131.301,132.55,131.315,131.332,131.296,131.305,137.88,False
'2018-10-02T14:57:00',131.301,131.305,131.283,131.284,61.74,131.306,131.309,131.287,131.287,78.59,True
'2018-10-02T14:58:00',131.285,131.306,131.285,131.305,83.0,131.287,131.311,131.287,131.309,116.81,True
'2018-10-02T14:59:00',131.305,131.312,131.298,131.306,116.88,131.31,131.317,131.303,131.31,149.05,True
'2018-10-02T15:00:00',131.306,131.318,131.275,131.278,122.16,131.312,131.322,131.279,131.283,202.88,False
'2018-10-02T15:01:00',131.281,131.287,131.248,131.269,164.54,131.283,131.293,131.252,131.274,217.3,True
'2018-10-02T15:02:00',131.27,131.31,131.266,131.298,189.94,131.274,131.315,131.271,131.301,157.85,False
'2018-10-02T15:03:00',131.297,131.302,131.285,131.288,103.63,131.301,131.306,131.289,131.292,87.01,True
'2018-10-02T15:04:00',131.287,131.332,131.287,131.329,130.96,131.292,131.336,131.292,131.335,232.68,True
'2018-10-02T15:05:00',131.329,131.357,131.329,131.331,122.78,131.335,131.361,131.335,131.335,150.51,False
'2018-10-02T15:06:00',131.331,131.346,131.322,131.344,130.34,131.334,131.35,131.325,131.349,124.01,True
'2018-10-02T15:07:00',131.346,131.355,131.333,131.333,117.44,131.349,131.358,131.336,131.337,132.47,True
'2018-10-02T15:08:00',131.334,131.375,131.33,131.37,138.81,131.337,131.379,131.334,131.374,170.6,False
'2018-10-02T15:09:00',131.368,131.368,131.34,131.341,134.74,131.374,131.374,131.344,131.344,104.72,False
'2018-10-02T15:10:00',131.341,131.345,131.289,131.324,261.53,131.344,131.348,131.295,131.328,176.65,False
'2018-10-02T15:11:00',131.325,131.325,131.301,131.315,124.51,131.328,131.328,131.306,131.318,206.78,True
'2018-10-02T15:12:00',131.314,131.345,131.314,131.344,117.31,131.318,131.349,131.318,131.347,183.82,True
'2018-10-02T15:13:00',131.345,131.373,131.34,131.366,116.26,131.348,131.377,131.343,131.369,152.48,True
'2018-10-02T15:14:00',131.367,131.397,131.366,131.383,178.81,131.371,131.401,131.369,131.387,131.31,False
'2018-10-02T15:15:00',131.383,131.387,131.354,131.362,146.59,131.387,131.39,131.358,131.366,120.23,False
'2018-10-02T15:16:00',131.36,131.363,131.336,131.358,197.65,131.363,131.367,131.339,131.364,140.34,True
'2018-10-02T15:17:00',131.358,131.384,131.356,131.361,186.6,131.364,131.388,131.361,131.364,154.77,False
'2018-10-02T15:18:00',131.36,131.374,131.355,131.357,166.96,131.364,131.378,131.359,131.36,127.14,False
'2018-10-02T15:19:00',131.358,131.362,131.34,131.342,174.61,131.361,131.366,131.342,131.345,156.71,False
'2018-10-02T15:20:00',131.341,131.352,131.33,131.352,175.44,131.343,131.356,131.333,131.356,218.81,False
'2018-10-02T15:21:00',131.352,131.352,131.325,131.332,131.24,131.356,131.356,131.328,131.335,238.54,True
'2018-10-02T15:22:00',131.332,131.359,131.328,131.355,126.02,131.335,131.364,131.333,131.358,174.82,False
'2018-10-02T15:23:00',131.355,131.357,131.336,131.339,186.48,131.357,131.36,131.339,131.342,110.7,True
'2018-10-02T15:24:00',131.342,131.359,131.342,131.35,163.9,131.345,131.363,131.345,131.354,130.29,True
'2018-10-02T15:25:00',131.356,131.382,131.354,131.372,216.14,131.359,131.386,131.358,131.377,245.09,False
'2018-10-02T15:26:00',131.371,131.378,131.347,131.347,219.76,131.376,131.383,131.35,131.353,199.75,False
'2018-10-02T15:27:00',131.348,131.35,131.34,131.342,144.04,131.353,131.355,131.344,131.346,106.63,True
'2018-10-02T15:28:00',131.341,131.351,131.336,131.338,191.74,131.347,131.355,131.342,131.344,169.91,False
'2018-10-02T15:29:00',131.338,131.345,131.311,131.321,220.51,131.343,131.351,131.316,131.326,206.09,False
'2018-10-02T15:30:00',131.32,131.341,131.307,131.307,213.97,131.326,131.347,131.313,131.313,182.39,False
'2018-10-02T15:31:00',131.306,131.306,131.278,131.285,261.2,131.31,131.311,131.282,131.29,258.54,False
'2018-10-02T15:32:00',131.286,131.289,131.219,131.22,242.35,131.29,131.294,131.225,131.226,264.9,False
'2018-10-02T15:33:00',131.22,131.269,131.207,131.263,235.68,131.227,131.272,131.212,131.267,297.85,True
'2018-10-02T15:34:00',131.262,131.271,131.249,131.255,149.5,131.266,131.276,131.254,131.262,171.39,True
'2018-10-02T15:35:00',131.257,131.277,131.223,131.224,229.32,131.263,131.283,131.228,131.23,194.74,False
'2018-10-02T15:36:00',131.225,131.24,131.175,131.187,263.52,131.23,131.245,131.179,131.19,213.42,False
'2018-10-02T15:37:00',131.189,131.189,131.158,131.165,313.63,131.193,131.194,131.163,131.17,263.31,False
'2018-10-02T15:38:00',131.164,131.182,131.155,131.165,204.83,131.168,131.186,131.16,131.169,199.73,True
'2018-10-02T15:39:00',131.164,131.19,131.152,131.16,250.87,131.169,131.194,131.157,131.163,167.47,False
'2018-10-02T15:40:00',131.16,131.184,131.159,131.18,285.23,131.163,131.188,131.163,131.187,217.98,True
'2018-10-02T15:41:00',131.18,131.199,131.178,131.194,246.53,131.185,131.204,131.184,131.199,165.42,True
'2018-10-02T15:42:00',131.194,131.209,131.192,131.209,171.4,131.199,131.213,131.195,131.213,106.16,True
'2018-10-02T15:43:00',131.207,131.209,131.175,131.18,186.0,131.212,131.214,131.179,131.186,178.23,False
'2018-10-02T15:44:00',131.179,131.208,131.175,131.208,175.22,131.186,131.213,131.181,131.212,218.44,True
'2018-10-02T15:45:00',131.208,131.228,131.197,131.222,180.44,131.212,131.235,131.202,131.227,262.03,True
'2018-10-02T15:46:00',131.221,131.243,131.216,131.238,160.52,131.228,131.249,131.222,131.242,208.2,True
'2018-10-02T15:47:00',131.237,131.263,131.235,131.254,201.69,131.241,131.269,131.241,131.261,252.15,True
'2018-10-02T15:48:00',131.254,131.281,131.254,131.266,224.86,131.26,131.287,131.26,131.271,243.08,False
'2018-10-02T15:49:00',131.266,131.27,131.23,131.23,193.93,131.27,131.273,131.236,131.236,196.51,False
'2018-10-02T15:50:00',131.231,131.251,131.193,131.197,212.62,131.236,131.255,131.199,131.199,191.07,False
'2018-10-02T15:51:00',131.197,131.214,131.19,131.209,199.55,131.203,131.217,131.196,131.215,214.0,True
'2018-10-02T15:52:00',131.208,131.23,131.2,131.217,211.85,131.213,131.235,131.206,131.222,272.65,False
'2018-10-02T15:53:00',131.215,131.23,131.21,131.211,183.96,131.22,131.234,131.215,131.215,165.71,False
'2018-10-02T15:54:00',131.211,131.211,131.158,131.161,273.64,131.216,131.216,131.162,131.166,314.51,False
'2018-10-02T15:55:00',131.16,131.167,131.149,131.149,226.89,131.164,131.171,131.153,131.154,207.22,False
'2018-10-02T15:56:00',131.15,131.163,131.14,131.14,137.8,131.153,131.167,131.144,131.144,162.36,False
'2018-10-02T15:57:00',131.14,131.157,131.132,131.152,158.3,131.143,131.16,131.136,131.155,207.11,True
'2018-10-02T15:58:00',131.151,131.169,131.143,131.168,156.03,131.155,131.173,131.146,131.171,174.86,True
'2018-10-02T15:59:00',131.162,131.18,131.157,131.179,175.46,131.167,131.184,131.161,131.183,192.39,True
'2018-10-02T16:00:00',131.179,131.209,131.179,131.209,181.22,131.183,131.213,131.183,131.213,199.04,True
'2018-10-02T16:01:00',131.208,131.254,131.208,131.252,210.84,131.212,131.257,131.212,131.256,196.67,True
'2018-10-02T16:02:00',131.253,131.304,131.232,131.292,214.37,131.257,131.306,131.236,131.296,203.56,True
'2018-10-02T16:03:00',131.292,131.315,131.264,131.315,202.98,131.297,131.318,131.268,131.317,205.69,False
'2018-10-02T16:04:00',131.315,131.315,131.251,131.254,208.27,131.317,131.317,131.257,131.259,276.85,False
'2018-10-02T16:05:00',131.257,131.26,131.229,131.229,257.62,131.263,131.267,131.232,131.234,216.79,False
'2018-10-02T16:06:00',131.229,131.257,131.219,131.244,221.59,131.232,131.261,131.224,131.249,176.93,True
'2018-10-02T16:07:00',131.245,131.267,131.233,131.253,266.46,131.25,131.273,131.238,131.259,256.0,False
'2018-10-02T16:08:00',131.253,131.266,131.239,131.245,273.16,131.259,131.272,131.243,131.249,231.41,False
'2018-10-02T16:09:00',131.244,131.263,131.213,131.213,269.22,131.249,131.267,131.219,131.219,196.89,False
'2018-10-02T16:10:00',131.214,131.244,131.213,131.227,211.75,131.219,131.249,131.217,131.232,212.66,True
'2018-10-02T16:11:00',131.226,131.245,131.224,131.237,151.12,131.231,131.248,131.229,131.242,245.32,True
'2018-10-02T16:12:00',131.236,131.257,131.231,131.244,188.2,131.241,131.261,131.236,131.249,229.27,True
'2018-10-02T16:13:00',131.243,131.268,131.24,131.264,169.96,131.249,131.273,131.244,131.27,218.48,False
'2018-10-02T16:14:00',131.265,131.267,131.246,131.252,208.33,131.27,131.272,131.249,131.254,189.72,True
'2018-10-02T16:15:00',131.253,131.268,131.25,131.261,154.76,131.257,131.271,131.255,131.266,147.49,True
'2018-10-02T16:16:00',131.262,131.27,131.23,131.232,184.07,131.266,131.275,131.235,131.238,187.9,False
'2018-10-02T16:17:00',131.232,131.239,131.216,131.223,116.31,131.238,131.242,131.22,131.227,150.21,False
'2018-10-02T16:18:00',131.225,131.228,131.197,131.202,236.29,131.227,131.233,131.201,131.208,253.02,False
'2018-10-02T16:19:00',131.2,131.204,131.141,131.163,306.51,131.207,131.21,131.147,131.167,279.56,False
'2018-10-02T16:20:00',131.162,131.196,131.162,131.169,221.4,131.168,131.202,131.168,131.175,256.39,False
'2018-10-02T16:21:00',131.168,131.169,131.145,131.145,186.3,131.173,131.175,131.151,131.151,254.27,False
'2018-10-02T16:22:00',131.146,131.16,131.128,131.16,173.73,131.151,131.166,131.132,131.166,196.65,True
'2018-10-02T16:23:00',131.159,131.171,131.147,131.15,252.92,131.166,131.177,131.151,131.154,157.98,False
'2018-10-02T16:24:00',131.152,131.158,131.13,131.14,261.12,131.157,131.163,131.135,131.144,159.37,False
'2018-10-02T16:25:00',131.14,131.152,131.135,131.147,170.58,131.144,131.158,131.14,131.153,136.46,True
'2018-10-02T16:26:00',131.146,131.163,131.135,131.135,171.63,131.151,131.169,131.14,131.14,158.48,False
'2018-10-02T16:27:00',131.135,131.138,131.105,131.109,227.83,131.14,131.143,131.11,131.113,194.72,False
'2018-10-02T16:28:00',131.109,131.116,131.079,131.085,225.74,131.114,131.121,131.084,131.09,205.22,True
'2018-10-02T16:29:00',131.085,131.164,131.083,131.164,225.43,131.09,131.168,131.089,131.168,264.1,True
'2018-10-02T16:30:00',131.157,131.178,131.148,131.165,262.24,131.162,131.183,131.153,131.169,278.99,False
'2018-10-02T16:31:00',131.167,131.172,131.153,131.17,269.39,131.171,131.176,131.156,131.173,258.35,True
'2018-10-02T16:32:00',131.167,131.197,131.166,131.187,281.44,131.172,131.2,131.172,131.192,218.36,False
'2018-10-02T16:33:00',131.186,131.186,131.13,131.134,240.49,131.192,131.192,131.133,131.139,205.74,False
'2018-10-02T16:34:00',131.132,131.14,131.117,131.12,273.81,131.138,131.143,131.122,131.126,219.5,True
'2018-10-02T16:35:00',131.12,131.161,131.118,131.161,247.14,131.126,131.168,131.124,131.167,253.06,True
'2018-10-02T16:36:00',131.161,131.177,131.135,131.15,250.96,131.169,131.184,131.14,131.157,219.64,False
'2018-10-02T16:37:00',131.151,131.173,131.132,131.169,217.27,131.157,131.177,131.139,131.175,218.03,True
'2018-10-02T16:38:00',131.17,131.187,131.157,131.171,152.47,131.175,131.191,131.163,131.176,220.03,False
'2018-10-02T16:39:00',131.171,131.186,131.17,131.183,221.44,131.175,131.192,131.175,131.188,191.08,True
'2018-10-02T16:40:00',131.184,131.192,131.171,131.188,172.56,131.189,131.197,131.175,131.194,149.64,True
'2018-10-02T16:41:00',131.19,131.22,131.182,131.215,180.4,131.194,131.224,131.187,131.22,148.25,True
'2018-10-02T16:42:00',131.214,131.224,131.196,131.197,229.23,131.22,131.229,131.201,131.203,174.46,False
'2018-10-02T16:43:00',131.199,131.22,131.19,131.198,202.11,131.204,131.225,131.195,131.203,158.31,False
'2018-10-02T16:44:00',131.2,131.201,131.157,131.176,285.72,131.206,131.206,131.163,131.18,294.52,False
'2018-10-02T16:45:00',131.175,131.198,131.169,131.192,211.96,131.18,131.203,131.175,131.198,273.88,True
'2018-10-02T16:46:00',131.191,131.213,131.184,131.199,260.68,131.198,131.219,131.191,131.205,227.44,False
'2018-10-02T16:47:00',131.199,131.211,131.191,131.211,142.14,131.205,131.215,131.197,131.215,104.11,True
'2018-10-02T16:48:00',131.208,131.243,131.208,131.243,278.39,131.216,131.249,131.213,131.249,261.31,True
'2018-10-02T16:49:00',131.243,131.278,131.243,131.258,283.72,131.248,131.284,131.248,131.262,255.07,True
'2018-10-02T16:50:00',131.258,131.312,131.258,131.308,265.57,131.263,131.317,131.263,131.313,220.82,True
'2018-10-02T16:51:00',131.307,131.359,131.295,131.35,367.8,131.311,131.361,131.299,131.353,308.06,True
'2018-10-02T16:52:00',131.349,131.427,131.346,131.411,357.27,131.353,131.433,131.349,131.414,268.36,True
'2018-10-02T16:53:00',131.413,131.443,131.375,131.419,300.55,131.417,131.449,131.378,131.422,305.97,False
'2018-10-02T16:54:00',131.418,131.425,131.388,131.4,204.07,131.423,131.428,131.393,131.403,214.32,False
'2018-10-02T16:55:00',131.399,131.418,131.352,131.359,232.65,131.403,131.422,131.355,131.362,197.23,False
'2018-10-02T16:56:00',131.358,131.377,131.347,131.371,136.15,131.362,131.381,131.352,131.376,177.18,False
'2018-10-02T16:57:00',131.368,131.368,131.316,131.326,221.41,131.372,131.372,131.321,131.33,265.0,False
'2018-10-02T16:58:00',131.326,131.333,131.314,131.323,203.43,131.331,131.337,131.318,131.328,247.09,True
'2018-10-02T16:59:00',131.322,131.34,131.322,131.335,183.51,131.327,131.345,131.326,131.339,208.26,False
'2018-10-02T17:00:00',131.335,131.34,131.292,131.303,262.29,131.341,131.343,131.298,131.306,200.22,False
'2018-10-02T17:01:00',131.303,131.312,131.29,131.306,232.27,131.308,131.316,131.293,131.311,234.81,False
'2018-10-02T17:02:00',131.306,131.309,131.274,131.281,222.13,131.311,131.313,131.28,131.287,217.95,True
'2018-10-02T17:03:00',131.282,131.325,131.278,131.31,166.74,131.286,131.33,131.283,131.316,180.72,True
'2018-10-02T17:04:00',131.313,131.352,131.312,131.34,133.31,131.316,131.356,131.316,131.347,148.86,True
'2018-10-02T17:05:00',131.34,131.355,131.335,131.355,187.39,131.347,131.362,131.341,131.362,181.66,True
'2018-10-02T17:06:00',131.356,131.356,131.321,131.33,236.99,131.362,131.362,131.326,131.335,188.96,False
'2018-10-02T17:07:00',131.331,131.348,131.32,131.345,207.96,131.337,131.355,131.325,131.35,172.9,True
'2018-10-02T17:08:00',131.343,131.367,131.338,131.367,230.64,131.349,131.372,131.343,131.372,211.41,True
'2018-10-02T17:09:00',131.367,131.405,131.355,131.395,273.03,131.373,131.408,131.357,131.4,267.48,False
'2018-10-02T17:10:00',131.395,131.401,131.357,131.379,279.9,131.4,131.406,131.363,131.385,245.03,False
'2018-10-02T17:11:00',131.379,131.388,131.349,131.372,269.15,131.385,131.392,131.355,131.378,265.67,True
'2018-10-02T17:12:00',131.371,131.402,131.361,131.401,356.19,131.376,131.407,131.368,131.405,343.94,False
'2018-10-02T17:13:00',131.4,131.4,131.366,131.373,212.39,131.403,131.403,131.372,131.379,242.77,True
'2018-10-02T17:14:00',131.376,131.411,131.37,131.393,233.12,131.38,131.415,131.375,131.397,239.04,False
'2018-10-02T17:15:00',131.392,131.392,131.375,131.379,171.9,131.396,131.397,131.381,131.384,229.3,False
'2018-10-02T17:16:00',131.378,131.387,131.361,131.379,165.79,131.384,131.389,131.366,131.386,203.28,False
'2018-10-02T17:17:00',131.378,131.381,131.358,131.369,257.81,131.385,131.388,131.362,131.375,222.23,True
'2018-10-02T17:18:00',131.369,131.416,131.361,131.386,219.21,131.375,131.422,131.367,131.389,263.23,False
'2018-10-02T17:19:00',131.385,131.388,131.332,131.335,235.3,131.389,131.391,131.337,131.341,176.22,False
'2018-10-02T17:20:00',131.335,131.335,131.307,131.314,215.83,131.341,131.341,131.313,131.319,290.28,True
'2018-10-02T17:21:00',131.313,131.342,131.313,131.342,177.94,131.318,131.347,131.318,131.346,202.87,True
'2018-10-02T17:22:00',131.342,131.373,131.342,131.372,176.89,131.347,131.378,131.347,131.378,176.77,True
'2018-10-02T17:23:00',131.372,131.425,131.372,131.41,282.98,131.379,131.429,131.378,131.415,246.57,False
'2018-10-02T17:24:00',131.409,131.409,131.307,131.307,349.72,131.413,131.413,131.313,131.313,279.69,False
'2018-10-02T17:25:00',131.309,131.331,131.294,131.324,330.59,131.312,131.336,131.3,131.33,274.07,True
'2018-10-02T17:26:00',131.326,131.336,131.305,131.306,202.12,131.332,131.343,131.31,131.313,204.84,False
'2018-10-02T17:27:00',131.311,131.323,131.302,131.316,188.83,131.315,131.327,131.307,131.323,190.57,True
'2018-10-02T17:28:00',131.319,131.335,131.316,131.324,150.82,131.323,131.338,131.322,131.328,105.75,False
'2018-10-02T17:29:00',131.324,131.329,131.313,131.317,215.55,131.33,131.335,131.317,131.322,148.58,False
'2018-10-02T17:30:00',131.316,131.324,131.288,131.288,232.24,131.323,131.329,131.293,131.294,206.54,False
'2018-10-02T17:31:00',131.285,131.285,131.239,131.249,282.58,131.29,131.29,131.245,131.256,310.3,True
'2018-10-02T17:32:00',131.251,131.301,131.246,131.298,236.62,131.256,131.305,131.247,131.303,238.08,False
'2018-10-02T17:33:00',131.297,131.298,131.273,131.277,236.1,131.304,131.304,131.279,131.283,203.39,False
'2018-10-02T17:34:00',131.277,131.292,131.247,131.247,182.85,131.283,131.297,131.25,131.25,138.83,False
'2018-10-02T17:35:00',131.247,131.25,131.211,131.221,210.23,131.252,131.254,131.214,131.226,169.61,True
'2018-10-02T17:36:00',131.22,131.259,131.22,131.258,212.3,131.226,131.264,131.224,131.264,221.63,True
'2018-10-02T17:37:00',131.258,131.299,131.257,131.294,232.95,131.264,131.303,131.263,131.3,212.86,False
'2018-10-02T17:38:00',131.293,131.293,131.279,131.283,145.61,131.297,131.297,131.284,131.288,149.53,True
'2018-10-02T17:39:00',131.284,131.307,131.281,131.29,157.98,131.289,131.311,131.287,131.296,135.95,False
'2018-10-02T17:40:00',131.289,131.299,131.285,131.298,171.64,131.295,131.304,131.29,131.303,138.56,True
'2018-10-02T17:41:00',131.298,131.305,131.283,131.289,148.39,131.303,131.31,131.289,131.294,97.95,True
'2018-10-02T17:42:00',131.29,131.311,131.272,131.306,185.71,131.295,131.315,131.28,131.312,179.51,True
'2018-10-02T17:43:00',131.308,131.335,131.288,131.335,145.77,131.313,131.337,131.295,131.337,163.29,True
'2018-10-02T17:44:00',131.335,131.353,131.33,131.353,189.86,131.338,131.358,131.335,131.358,191.14,True
'2018-10-02T17:45:00',131.353,131.354,131.339,131.343,140.99,131.359,131.359,131.345,131.349,91.82,True
'2018-10-02T17:46:00',131.347,131.382,131.347,131.373,187.87,131.35,131.387,131.35,131.377,169.77,False
'2018-10-02T17:47:00',131.373,131.376,131.348,131.376,228.21,131.378,131.382,131.353,131.382,170.27,True
'2018-10-02T17:48:00',131.376,131.377,131.363,131.365,114.6,131.382,131.383,131.368,131.37,91.62,False
'2018-10-02T17:49:00',131.365,131.366,131.346,131.348,185.25,131.37,131.372,131.35,131.354,148.9,False
'2018-10-02T17:50:00',131.347,131.35,131.335,131.344,171.19,131.354,131.356,131.341,131.35,162.12,False
'2018-10-02T17:51:00',131.344,131.347,131.322,131.325,172.05,131.35,131.351,131.327,131.329,174.55,False
'2018-10-02T17:52:00',131.324,131.324,131.307,131.311,206.61,131.327,131.329,131.313,131.316,161.62,False
'2018-10-02T17:53:00',131.31,131.318,131.294,131.301,233.09,131.316,131.324,131.3,131.307,199.52,False
'2018-10-02T17:54:00',131.299,131.317,131.292,131.316,131.46,131.305,131.321,131.297,131.321,130.96,True
'2018-10-02T17:55:00',131.316,131.337,131.316,131.333,156.72,131.321,131.341,131.321,131.338,183.78,True
'2018-10-02T17:56:00',131.333,131.36,131.332,131.36,102.72,131.339,131.365,131.338,131.365,100.75,True
'2018-10-02T17:57:00',131.361,131.369,131.352,131.357,149.79,131.366,131.373,131.358,131.361,164.84,True
'2018-10-02T17:58:00',131.356,131.373,131.352,131.371,131.17,131.361,131.378,131.357,131.376,121.16,True
'2018-10-02T17:59:00',131.371,131.381,131.367,131.375,120.04,131.377,131.384,131.372,131.38,95.97,True
'2018-10-02T18:00:00',131.375,131.399,131.375,131.399,140.9,131.381,131.405,131.381,131.405,234.98,True
'2018-10-02T18:01:00',131.401,131.425,131.399,131.423,238.9,131.405,131.43,131.405,131.427,222.76,True
'2018-10-02T18:02:00',131.423,131.438,131.418,131.425,172.22,131.427,131.442,131.423,131.43,137.73,True
'2018-10-02T18:03:00',131.424,131.453,131.424,131.445,162.76,131.429,131.459,131.429,131.451,179.55,True
'2018-10-02T18:04:00',131.445,131.454,131.421,131.446,164.87,131.451,131.459,131.427,131.452,169.06,False
'2018-10-02T18:05:00',131.445,131.445,131.411,131.411,181.42,131.451,131.451,131.417,131.418,108.07,False
'2018-10-02T18:06:00',131.413,131.421,131.389,131.389,255.66,131.418,131.427,131.395,131.396,177.92,False
'2018-10-02T18:07:00',131.39,131.411,131.39,131.398,173.84,131.396,131.417,131.396,131.404,170.65,False
'2018-10-02T18:08:00',131.398,131.406,131.395,131.397,172.7,131.404,131.413,131.402,131.402,166.48,True
'2018-10-02T18:09:00',131.398,131.41,131.395,131.41,193.66,131.403,131.415,131.399,131.415,198.48,True
'2018-10-02T18:10:00',131.407,131.466,131.398,131.463,177.14,131.41,131.471,131.403,131.467,189.63,True
'2018-10-02T18:11:00',131.463,131.516,131.461,131.505,252.6,131.468,131.519,131.465,131.509,248.43,False
'2018-10-02T18:12:00',131.504,131.504,131.471,131.472,132.64,131.508,131.508,131.474,131.476,111.76,False
'2018-10-02T18:13:00',131.472,131.481,131.453,131.454,180.58,131.476,131.485,131.459,131.459,109.83,False
'2018-10-02T18:14:00',131.456,131.461,131.436,131.436,175.13,131.46,131.467,131.441,131.441,118.45,False
'2018-10-02T18:15:00',131.435,131.441,131.404,131.408,220.26,131.442,131.446,131.41,131.414,138.49,False
'2018-10-02T18:16:00',131.408,131.435,131.408,131.426,195.02,131.414,131.44,131.414,131.431,136.48,False
'2018-10-02T18:17:00',131.426,131.426,131.402,131.415,294.52,131.431,131.431,131.408,131.419,166.89,False
'2018-10-02T18:18:00',131.415,131.415,131.391,131.395,209.97,131.419,131.419,131.397,131.4,136.76,False
'2018-10-02T18:19:00',131.395,131.397,131.375,131.38,175.24,131.401,131.402,131.379,131.387,153.18,True
'2018-10-02T18:20:00',131.381,131.4,131.38,131.397,180.34,131.387,131.406,131.387,131.403,176.32,True
'2018-10-02T18:21:00',131.397,131.402,131.369,131.4,220.46,131.403,131.408,131.373,131.406,193.68,True
'2018-10-02T18:22:00',131.4,131.414,131.398,131.407,180.15,131.406,131.42,131.403,131.414,160.36,False
'2018-10-02T18:23:00',131.407,131.41,131.397,131.408,111.3,131.414,131.416,131.402,131.413,92.23,True
'2018-10-02T18:24:00',131.408,131.411,131.4,131.4,120.18,131.41,131.416,131.406,131.406,85.04,True
'2018-10-02T18:25:00',131.402,131.417,131.396,131.408,184.37,131.409,131.424,131.401,131.413,134.53,True
'2018-10-02T18:26:00',131.408,131.436,131.408,131.433,153.81,131.413,131.442,131.413,131.44,125.52,False
'2018-10-02T18:27:00',131.433,131.435,131.424,131.427,85.39,131.439,131.44,131.43,131.434,89.74,False
'2018-10-02T18:28:00',131.426,131.428,131.412,131.412,101.07,131.433,131.434,131.417,131.419,103.65,False
'2018-10-02T18:29:00',131.412,131.416,131.389,131.389,124.91,131.419,131.422,131.395,131.396,108.31,False
'2018-10-02T18:30:00',131.388,131.412,131.385,131.411,165.81,131.393,131.419,131.392,131.417,150.58,True
'2018-10-02T18:31:00',131.411,131.421,131.402,131.415,106.87,131.418,131.426,131.408,131.42,134.08,False
'2018-10-02T18:32:00',131.414,131.415,131.393,131.395,83.98,131.42,131.421,131.399,131.402,92.91,False
'2018-10-02T18:33:00',131.395,131.409,131.393,131.403,161.98,131.402,131.415,131.4,131.409,167.05,False
'2018-10-02T18:34:00',131.404,131.408,131.398,131.4,128.01,131.409,131.414,131.402,131.405,135.5,True
'2018-10-02T18:35:00',131.399,131.409,131.396,131.409,130.48,131.404,131.415,131.403,131.415,150.0,True
'2018-10-02T18:36:00',131.409,131.427,131.405,131.419,161.95,131.415,131.431,131.413,131.425,213.41,False
'2018-10-02T18:37:00',131.419,131.422,131.389,131.4,201.73,131.424,131.428,131.394,131.407,242.95,False
'2018-10-02T18:38:00',131.4,131.404,131.394,131.402,98.72,131.407,131.409,131.399,131.407,132.41,True
'2018-10-02T18:39:00',131.403,131.411,131.399,131.407,91.42,131.408,131.417,131.405,131.413,225.2,False
'2018-10-02T18:40:00',131.407,131.408,131.395,131.395,76.95,131.413,131.413,131.401,131.402,113.97,False
'2018-10-02T18:41:00',131.395,131.4,131.393,131.394,59.77,131.402,131.405,131.397,131.398,95.24,False
'2018-10-02T18:42:00',131.393,131.393,131.381,131.383,100.34,131.398,131.399,131.387,131.39,136.59,False
'2018-10-02T18:43:00',131.383,131.391,131.381,131.381,84.94,131.39,131.396,131.387,131.387,132.57,True
'2018-10-02T18:44:00',131.381,131.405,131.369,131.404,107.74,131.387,131.41,131.375,131.409,135.63,True
'2018-10-02T18:45:00',131.404,131.444,131.389,131.4,258.92,131.409,131.45,131.395,131.405,284.09,False
'2018-10-02T18:46:00',131.402,131.402,131.358,131.367,311.04,131.411,131.411,131.365,131.374,220.4,False
'2018-10-02T18:47:00',131.37,131.379,131.365,131.367,234.27,131.376,131.385,131.372,131.375,265.24,False
'2018-10-02T18:48:00',131.368,131.376,131.365,131.366,210.38,131.374,131.382,131.372,131.374,280.63,False
'2018-10-02T18:49:00',131.368,131.371,131.353,131.356,139.08,131.374,131.376,131.358,131.361,129.24,False
'2018-10-02T18:50:00',131.356,131.364,131.338,131.355,179.58,131.362,131.371,131.343,131.362,207.68,False
'2018-10-02T18:51:00',131.355,131.355,131.333,131.333,217.64,131.362,131.363,131.338,131.338,169.2,False
'2018-10-02T18:52:00',131.334,131.348,131.33,131.331,237.93,131.341,131.355,131.336,131.338,238.17,False
'2018-10-02T18:53:00',131.331,131.341,131.331,131.338,198.64,131.339,131.348,131.337,131.344,197.55,False
'2018-10-02T18:54:00',131.338,131.339,131.329,131.332,212.03,131.344,131.346,131.336,131.339,197.11,True
'2018-10-02T18:55:00',131.333,131.351,131.333,131.351,198.28,131.339,131.358,131.339,131.358,213.73,True
'2018-10-02T18:56:00',131.354,131.36,131.342,131.345,207.5,131.36,131.366,131.346,131.349,191.28,True
'2018-10-02T18:57:00',131.344,131.361,131.336,131.361,112.29,131.349,131.366,131.343,131.366,134.18,True
'2018-10-02T18:58:00',131.363,131.373,131.341,131.341,190.03,131.368,131.377,131.347,131.347,190.0,False
'2018-10-02T18:59:00',131.342,131.36,131.34,131.355,237.89,131.347,131.365,131.347,131.363,216.14,True
'2018-10-02T19:00:00',131.355,131.385,131.353,131.366,129.07,131.361,131.39,131.359,131.373,160.8,False
'2018-10-02T19:01:00',131.366,131.382,131.352,131.352,158.89,131.372,131.388,131.359,131.359,160.25,False
'2018-10-02T19:02:00',131.353,131.354,131.341,131.349,196.7,131.359,131.361,131.349,131.355,130.94,False
'2018-10-02T19:03:00',131.348,131.349,131.328,131.334,230.14,131.355,131.355,131.335,131.337,178.91,True
'2018-10-02T19:04:00',131.334,131.376,131.327,131.364,98.51,131.338,131.379,131.332,131.368,127.38,False
'2018-10-02T19:05:00',131.362,131.371,131.357,131.368,154.25,131.367,131.377,131.361,131.374,169.85,True
'2018-10-02T19:06:00',131.368,131.375,131.364,131.372,151.06,131.374,131.379,131.367,131.377,151.93,True
'2018-10-02T19:07:00',131.372,131.377,131.349,131.355,138.13,131.378,131.381,131.353,131.361,100.74,True
'2018-10-02T19:08:00',131.355,131.385,131.355,131.385,113.81,131.36,131.391,131.36,131.391,98.29,True
'2018-10-02T19:09:00',131.383,131.388,131.367,131.388,95.48,131.387,131.394,131.373,131.394,106.39,False
'2018-10-02T19:10:00',131.386,131.387,131.373,131.378,111.65,131.392,131.392,131.38,131.384,102.55,False
'2018-10-02T19:11:00',131.378,131.378,131.353,131.359,87.48,131.384,131.384,131.358,131.366,93.15,False
'2018-10-02T19:12:00',131.357,131.362,131.349,131.361,155.76,131.363,131.368,131.355,131.368,110.73,True
'2018-10-02T19:13:00',131.361,131.375,131.36,131.367,137.0,131.368,131.381,131.367,131.371,156.89,False
'2018-10-02T19:14:00',131.364,131.371,131.361,131.364,147.85,131.37,131.376,131.368,131.369,165.41,True
'2018-10-02T19:15:00',131.364,131.375,131.364,131.372,96.89,131.369,131.38,131.369,131.378,70.19,True
'2018-10-02T19:16:00',131.372,131.383,131.368,131.375,107.64,131.378,131.389,131.374,131.382,78.13,True
'2018-10-02T19:17:00',131.377,131.425,131.375,131.425,108.52,131.382,131.428,131.378,131.428,125.43,False
'2018-10-02T19:18:00',131.425,131.425,131.412,131.416,130.08,131.427,131.427,131.418,131.42,103.82,False
'2018-10-02T19:19:00',131.415,131.416,131.397,131.397,133.2,131.421,131.421,131.402,131.402,153.28,False
'2018-10-02T19:20:00',131.395,131.403,131.377,131.378,138.04,131.401,131.408,131.383,131.383,154.58,False
'2018-10-02T19:21:00',131.38,131.386,131.373,131.38,123.99,131.384,131.391,131.379,131.385,117.54,True
'2018-10-02T19:22:00',131.38,131.388,131.377,131.379,95.02,131.385,131.393,131.382,131.384,73.79,False
'2018-10-02T19:23:00',131.379,131.385,131.377,131.382,124.38,131.385,131.39,131.383,131.387,81.2,False
'2018-10-02T19:24:00',131.381,131.384,131.355,131.363,254.74,131.387,131.389,131.361,131.371,163.19,False
'2018-10-02T19:25:00',131.363,131.371,131.355,131.361,187.61,131.37,131.377,131.362,131.367,132.83,True
'2018-10-02T19:26:00',131.361,131.377,131.361,131.372,214.27,131.368,131.383,131.367,131.378,209.24,True
'2018-10-02T19:27:00',131.372,131.393,131.369,131.391,129.88,131.378,131.399,131.375,131.398,137.41,True
'2018-10-02T19:28:00',131.39,131.394,131.378,131.384,197.77,131.397,131.402,131.385,131.39,177.51,False
'2018-10-02T19:29:00',131.384,131.391,131.374,131.382,314.77,131.39,131.397,131.381,131.388,265.93,True
'2018-10-02T19:30:00',131.381,131.398,131.381,131.396,196.46,131.388,131.402,131.387,131.401,187.35,True
'2018-10-02T19:31:00',131.396,131.4,131.39,131.393,100.02,131.401,131.405,131.395,131.398,59.22,False
'2018-10-02T19:32:00',131.391,131.392,131.38,131.38,165.48,131.394,131.397,131.385,131.386,103.56,False
'2018-10-02T19:33:00',131.38,131.381,131.365,131.374,161.72,131.386,131.386,131.37,131.379,130.64,False
'2018-10-02T19:34:00',131.373,131.378,131.357,131.377,179.68,131.379,131.384,131.363,131.383,143.59,True
'2018-10-02T19:35:00',131.378,131.38,131.366,131.368,106.44,131.383,131.387,131.373,131.375,120.79,False
'2018-10-02T19:36:00',131.369,131.372,131.368,131.372,209.81,131.376,131.377,131.375,131.377,225.77,True
'2018-10-02T19:37:00',131.372,131.377,131.369,131.37,159.06,131.377,131.383,131.375,131.377,176.86,True
'2018-10-02T19:38:00',131.37,131.381,131.37,131.375,176.81,131.376,131.388,131.376,131.382,161.69,False
'2018-10-02T19:39:00',131.375,131.376,131.364,131.365,268.43,131.381,131.382,131.369,131.371,210.05,True
'2018-10-02T19:40:00',131.362,131.388,131.361,131.386,175.3,131.367,131.395,131.366,131.393,157.37,True
'2018-10-02T19:41:00',131.386,131.39,131.383,131.387,127.55,131.393,131.395,131.389,131.394,126.13,True
'2018-10-02T19:42:00',131.391,131.397,131.383,131.387,155.53,131.395,131.403,131.389,131.392,140.88,False
'2018-10-02T19:43:00',131.388,131.393,131.388,131.392,82.96,131.394,131.399,131.393,131.396,170.79,True
'2018-10-02T19:44:00',131.393,131.394,131.39,131.393,27.81,131.397,131.399,131.395,131.399,47.79,True
'2018-10-02T19:45:00',131.395,131.395,131.386,131.387,79.44,131.399,131.401,131.391,131.393,92.15,False
'2018-10-02T19:46:00',131.387,131.39,131.377,131.377,142.58,131.393,131.396,131.382,131.382,83.59,False
'2018-10-02T19:47:00',131.376,131.384,131.367,131.368,113.05,131.382,131.387,131.373,131.374,129.97,False
'2018-10-02T19:48:00',131.367,131.376,131.365,131.374,72.09,131.374,131.382,131.371,131.379,80.59,False
'2018-10-02T19:49:00',131.372,131.376,131.367,131.373,101.84,131.378,131.382,131.373,131.378,86.89,False
'2018-10-02T19:50:00',131.373,131.373,131.369,131.37,53.44,131.378,131.378,131.374,131.375,124.06,False
'2018-10-02T19:51:00',131.37,131.37,131.355,131.358,94.88,131.375,131.375,131.361,131.364,94.26,False
'2018-10-02T19:52:00',131.358,131.361,131.355,131.361,44.3,131.363,131.366,131.361,131.366,51.78,False
'2018-10-02T19:53:00',131.359,131.359,131.349,131.351,79.98,131.364,131.364,131.354,131.356,84.53,False
'2018-10-02T19:54:00',131.351,131.354,131.341,131.341,56.03,131.356,131.359,131.345,131.346,90.3,False
'2018-10-02T19:55:00',131.341,131.351,131.334,131.35,108.85,131.346,131.356,131.34,131.354,111.76,False
'2018-10-02T19:56:00',131.35,131.35,131.332,131.334,111.77,131.356,131.357,131.339,131.34,104.8,False
'2018-10-02T19:57:00',131.334,131.344,131.334,131.339,143.65,131.34,131.349,131.34,131.343,140.67,False
'2018-10-02T19:58:00',131.337,131.337,131.329,131.329,138.36,131.343,131.343,131.335,131.335,134.66,False
'2018-10-02T19:59:00',131.33,131.335,131.324,131.329,152.09,131.335,131.341,131.33,131.335,129.25,True
'2018-10-02T20:00:00',131.328,131.338,131.328,131.331,186.77,131.334,131.343,131.334,131.336,195.45,False
'2018-10-02T20:01:00',131.33,131.333,131.32,131.321,117.66,131.336,131.339,131.327,131.327,95.43,False
'2018-10-02T20:02:00',131.322,131.325,131.31,131.324,117.29,131.328,131.33,131.316,131.33,86.76,True
'2018-10-02T20:03:00',131.326,131.333,131.324,131.331,160.97,131.33,131.337,131.329,131.337,154.66,True
'2018-10-02T20:04:00',131.33,131.337,131.328,131.335,119.92,131.336,131.343,131.334,131.342,114.04,True
'2018-10-02T20:05:00',131.334,131.345,131.334,131.339,134.05,131.342,131.351,131.341,131.346,169.68,False
'2018-10-02T20:06:00',131.339,131.339,131.313,131.313,103.7,131.346,131.346,131.319,131.319,82.8,False
'2018-10-02T20:07:00',131.312,131.312,131.304,131.311,98.35,131.318,131.318,131.309,131.314,88.2,True
'2018-10-02T20:08:00',131.311,131.331,131.311,131.314,125.02,131.316,131.338,131.316,131.319,167.65,False
'2018-10-02T20:09:00',131.314,131.318,131.299,131.309,126.08,131.321,131.325,131.306,131.315,94.53,False
'2018-10-02T20:10:00',131.311,131.312,131.31,131.312,76.22,131.316,131.317,131.316,131.317,49.02,False
'2018-10-02T20:11:00',131.311,131.312,131.301,131.308,125.22,131.314,131.317,131.305,131.314,142.03,False
'2018-10-02T20:12:00',131.308,131.31,131.3,131.305,101.04,131.314,131.315,131.307,131.313,115.24,False
'2018-10-02T20:13:00',131.305,131.305,131.294,131.294,98.95,131.313,131.313,131.299,131.301,104.74,False
'2018-10-02T20:14:00',131.294,131.294,131.279,131.294,163.64,131.301,131.301,131.286,131.301,114.16,True
'2018-10-02T20:15:00',131.294,131.301,131.272,131.301,253.02,131.301,131.307,131.279,131.307,200.38,True
'2018-10-02T20:16:00',131.302,131.307,131.294,131.307,138.41,131.307,131.313,131.299,131.311,165.92,False
'2018-10-02T20:17:00',131.306,131.306,131.304,131.305,73.32,131.31,131.311,131.309,131.309,59.25,True
'2018-10-02T20:18:00',131.306,131.309,131.301,131.303,120.94,131.31,131.314,131.307,131.308,134.71,False
'2018-10-02T20:19:00',131.303,131.303,131.297,131.3,166.39,131.308,131.308,131.302,131.305,206.58,False
'2018-10-02T20:20:00',131.3,131.303,131.295,131.303,182.27,131.305,131.308,131.3,131.307,162.28,True
'2018-10-02T20:21:00',131.302,131.311,131.302,131.309,67.88,131.307,131.315,131.306,131.314,63.55,True
'2018-10-02T20:22:00',131.309,131.315,131.308,131.308,60.15,131.314,131.32,131.312,131.312,64.58,False
'2018-10-02T20:23:00',131.309,131.309,131.278,131.285,125.52,131.312,131.313,131.282,131.291,137.2,False
'2018-10-02T20:24:00',131.282,131.302,131.281,131.302,129.01,131.29,131.309,131.287,131.309,110.01,True
'2018-10-02T20:25:00',131.304,131.304,131.286,131.29,107.66,131.31,131.311,131.292,131.298,114.13,False
'2018-10-02T20:26:00',131.29,131.302,131.29,131.297,131.44,131.297,131.308,131.297,131.304,127.82,False
'2018-10-02T20:27:00',131.297,131.301,131.292,131.297,127.82,131.304,131.307,131.297,131.303,97.21,True
'2018-10-02T20:28:00',131.297,131.311,131.297,131.309,176.62,131.303,131.316,131.303,131.314,156.71,False
'2018-10-02T20:29:00',131.309,131.31,131.302,131.303,148.85,131.314,131.315,131.308,131.308,86.75,False
'2018-10-02T20:30:00',131.302,131.303,131.291,131.302,84.58,131.308,131.308,131.295,131.307,80.8,True
'2018-10-02T20:31:00',131.302,131.306,131.292,131.292,90.43,131.307,131.31,131.297,131.297,108.15,False
'2018-10-02T20:32:00',131.292,131.295,131.28,131.29,100.63,131.297,131.3,131.286,131.294,155.08,True
'2018-10-02T20:33:00',131.29,131.296,131.289,131.292,83.05,131.294,131.3,131.293,131.296,104.56,False
'2018-10-02T20:34:00',131.292,131.294,131.286,131.286,77.06,131.298,131.3,131.292,131.292,88.25,True
'2018-10-02T20:35:00',131.287,131.3,131.287,131.297,70.81,131.292,131.305,131.292,131.304,70.15,False
'2018-10-02T20:36:00',131.297,131.297,131.283,131.283,113.91,131.304,131.304,131.289,131.289,100.31,False
'2018-10-02T20:37:00',131.283,131.288,131.274,131.279,122.86,131.289,131.295,131.282,131.286,128.34,False
'2018-10-02T20:38:00',131.278,131.287,131.268,131.286,169.25,131.284,131.29,131.275,131.29,143.12,True
'2018-10-02T20:39:00',131.286,131.298,131.286,131.298,42.52,131.29,131.301,131.29,131.3,69.21,True
'2018-10-02T20:40:00',131.296,131.309,131.294,131.309,90.5,131.3,131.315,131.297,131.315,108.69,False
'2018-10-02T20:41:00',131.309,131.309,131.299,131.302,115.87,131.315,131.315,131.305,131.308,95.58,False
'2018-10-02T20:42:00',131.303,131.309,131.298,131.309,174.74,131.308,131.315,131.304,131.314,156.09,False
'2018-10-02T20:43:00',131.309,131.309,131.284,131.284,166.82,131.314,131.314,131.291,131.291,129.91,False
'2018-10-02T20:44:00',131.284,131.291,131.284,131.289,224.31,131.291,131.295,131.289,131.295,180.03,False
'2018-10-02T20:45:00',131.288,131.288,131.28,131.286,174.05,131.294,131.294,131.286,131.292,150.39,True
'2018-10-02T20:46:00',131.286,131.295,131.274,131.276,215.35,131.292,131.3,131.28,131.281,191.27,False
'2018-10-02T20:47:00',131.276,131.286,131.273,131.283,138.42,131.281,131.291,131.279,131.289,125.11,True
'2018-10-02T20:48:00',131.283,131.293,131.278,131.281,180.62,131.289,131.3,131.285,131.288,185.0,False
'2018-10-02T20:49:00',131.282,131.288,131.281,131.282,107.49,131.289,131.292,131.287,131.289,105.73,True
'2018-10-02T20:50:00',131.281,131.297,131.281,131.291,133.96,131.286,131.302,131.286,131.294,131.16,False
'2018-10-02T20:51:00',131.291,131.293,131.285,131.287,130.45,131.296,131.298,131.289,131.29,117.4,False
'2018-10-02T20:52:00',131.286,131.289,131.283,131.286,137.8,131.29,131.293,131.287,131.29,151.24,False
'2018-10-02T20:53:00',131.286,131.286,131.272,131.275,112.28,131.29,131.29,131.277,131.281,121.22,False
'2018-10-02T20:54:00',131.275,131.275,131.253,131.253,217.14,131.281,131.281,131.26,131.26,169.58,False
'2018-10-02T20:55:00',131.253,131.261,131.253,131.253,195.88,131.26,131.267,131.259,131.26,160.8,False
'2018-10-02T20:56:00',131.253,131.26,131.238,131.259,216.32,131.259,131.267,131.245,131.266,295.45,False
'2018-10-02T20:57:00',131.259,131.26,131.237,131.237,264.2,131.266,131.266,131.244,131.244,201.36,False
'2018-10-02T20:58:00',131.238,131.238,131.226,131.229,128.17,131.244,131.245,131.23,131.237,121.77,True
'2018-10-02T20:59:00',131.228,131.246,131.226,131.236,244.03,131.235,131.253,131.232,131.243,208.37,False
'2018-10-02T21:00:00',131.236,131.239,131.202,131.209,184.48,131.243,131.246,131.208,131.215,210.89,False
'2018-10-02T21:01:00',131.209,131.217,131.199,131.202,205.22,131.216,131.225,131.205,131.208,216.93,False
'2018-10-02T21:02:00',131.202,131.202,131.166,131.18,246.82,131.209,131.209,131.171,131.188,242.27,False
'2018-10-02T21:03:00',131.181,131.197,131.174,131.175,126.43,131.188,131.201,131.181,131.181,154.5,False
'2018-10-02T21:04:00',131.175,131.177,131.161,131.166,192.08,131.181,131.184,131.167,131.171,166.87,False
'2018-10-02T21:05:00',131.166,131.175,131.165,131.17,174.19,131.171,131.181,131.17,131.175,130.07,True
'2018-10-02T21:06:00',131.17,131.176,131.161,131.174,173.46,131.175,131.182,131.166,131.181,151.65,True
'2018-10-02T21:07:00',131.174,131.18,131.163,131.163,169.92,131.181,131.187,131.168,131.169,178.64,True
'2018-10-02T21:08:00',131.162,131.183,131.162,131.183,131.33,131.169,131.189,131.169,131.189,199.3,True
'2018-10-02T21:09:00',131.183,131.217,131.181,131.216,142.48,131.189,131.224,131.187,131.224,197.04,True
'2018-10-02T21:10:00',131.218,131.218,131.201,131.209,146.87,131.223,131.224,131.207,131.215,137.03,False
'2018-10-02T21:11:00',131.208,131.208,131.198,131.204,141.37,131.213,131.215,131.204,131.21,122.35,True
'2018-10-02T21:12:00',131.204,131.211,131.202,131.207,150.91,131.21,131.217,131.206,131.214,121.84,False
'2018-10-02T21:13:00',131.207,131.21,131.202,131.203,118.93,131.214,131.216,131.204,131.206,107.23,True
'2018-10-02T21:14:00',131.202,131.219,131.2,131.219,108.33,131.206,131.225,131.204,131.225,74.11,True
'2018-10-02T21:15:00',131.219,131.228,131.213,131.228,110.88,131.225,131.231,131.219,131.231,102.65,True
'2018-10-02T21:16:00',131.228,131.234,131.196,131.197,121.97,131.232,131.24,131.2,131.202,141.71,False
'2018-10-02T21:17:00',131.201,131.216,131.188,131.206,165.13,131.203,131.222,131.196,131.213,156.63,True
'2018-10-02T21:18:00',131.206,131.224,131.206,131.215,117.5,131.213,131.23,131.213,131.222,107.66,False
'2018-10-02T21:19:00',131.215,131.222,131.211,131.211,79.58,131.221,131.228,131.217,131.217,90.06,True
'2018-10-02T21:20:00',131.211,131.242,131.21,131.228,155.01,131.217,131.244,131.215,131.231,128.57,False
'2018-10-02T21:21:00',131.227,131.234,131.195,131.208,167.35,131.23,131.238,131.202,131.213,107.5,False
'2018-10-02T21:22:00',131.207,131.221,131.194,131.198,191.82,131.213,131.227,131.199,131.204,140.02,True
'2018-10-02T21:23:00',131.199,131.222,131.198,131.209,173.04,131.204,131.229,131.204,131.218,159.95,True
'2018-10-02T21:24:00',131.214,131.226,131.214,131.226,84.4,131.217,131.233,131.217,131.232,89.95,True
'2018-10-02T21:25:00',131.229,131.255,131.228,131.254,107.67,131.234,131.264,131.234,131.261,151.87,True
'2018-10-02T21:26:00',131.254,131.258,131.245,131.253,161.94,131.261,131.265,131.253,131.259,166.37,True
'2018-10-02T21:27:00',131.253,131.262,131.248,131.258,129.56,131.259,131.266,131.254,131.263,97.3,False
'2018-10-02T21:28:00',131.258,131.261,131.251,131.255,75.58,131.263,131.265,131.256,131.261,86.06,True
'2018-10-02T21:29:00',131.254,131.272,131.253,131.272,115.85,131.261,131.276,131.257,131.276,91.39,True
'2018-10-02T21:30:00',131.275,131.281,131.273,131.273,116.91,131.281,131.286,131.278,131.278,67.15,False
'2018-10-02T21:31:00',131.268,131.271,131.267,131.268,171.12,131.273,131.278,131.272,131.274,86.29,False
'2018-10-02T21:32:00',131.268,131.269,131.254,131.255,77.36,131.274,131.274,131.26,131.261,39.65,False
'2018-10-02T21:33:00',131.255,131.259,131.252,131.253,118.69,131.261,131.265,131.257,131.258,52.75,False
'2018-10-02T21:34:00',131.253,131.253,131.236,131.238,95.32,131.258,131.258,131.242,131.244,45.92,False
'2018-10-02T21:35:00',131.238,131.238,131.222,131.227,171.93,131.243,131.243,131.229,131.231,118.7,False
'2018-10-02T21:36:00',131.225,131.226,131.213,131.226,158.14,131.23,131.233,131.22,131.232,156.24,True
'2018-10-02T21:37:00',131.226,131.241,131.221,131.238,138.84,131.232,131.247,131.227,131.245,111.87,False
'2018-10-02T21:38:00',131.238,131.24,131.221,131.228,196.25,131.245,131.246,131.228,131.235,190.3,True
'2018-10-02T21:39:00',131.229,131.246,131.229,131.239,134.32,131.235,131.253,131.235,131.244,108.46,True
'2018-10-02T21:40:00',131.239,131.272,131.239,131.246,146.94,131.245,131.278,131.245,131.253,130.22,False
'2018-10-02T21:41:00',131.247,131.257,131.247,131.253,144.17,131.253,131.265,131.253,131.26,112.41,False
'2018-10-02T21:42:00',131.253,131.255,131.223,131.231,157.81,131.26,131.262,131.23,131.237,130.82,False
'2018-10-02T21:43:00',131.231,131.237,131.22,131.228,158.58,131.237,131.241,131.224,131.234,154.44,True
'2018-10-02T21:44:00',131.229,131.246,131.229,131.242,161.37,131.234,131.253,131.234,131.248,141.57,True
'2018-10-02T21:45:00',131.242,131.261,131.241,131.255,187.44,131.248,131.267,131.248,131.262,211.52,True
'2018-10-02T21:46:00',131.255,131.267,131.254,131.26,185.51,131.26,131.274,131.259,131.267,192.67,True
'2018-10-02T21:47:00',131.26,131.271,131.259,131.266,193.72,131.267,131.276,131.265,131.273,119.95,False
'2018-10-02T21:48:00',131.266,131.267,131.254,131.256,209.3,131.273,131.273,131.26,131.264,215.61,False
'2018-10-02T21:49:00',131.256,131.258,131.254,131.254,180.21,131.264,131.265,131.26,131.261,162.18,True
'2018-10-02T21:50:00',131.254,131.26,131.246,131.248,199.35,131.261,131.265,131.253,131.254,188.16,False
'2018-10-02T21:51:00',131.248,131.248,131.239,131.246,125.67,131.255,131.255,131.245,131.253,144.74,False
'2018-10-02T21:52:00',131.244,131.248,131.24,131.244,160.47,131.25,131.253,131.246,131.249,114.35,True
'2018-10-02T21:53:00',131.246,131.273,131.245,131.264,143.93,131.251,131.277,131.251,131.269,96.28,False
'2018-10-02T21:54:00',131.264,131.264,131.255,131.26,130.74,131.268,131.271,131.262,131.265,83.76,False
'2018-10-02T21:55:00',131.259,131.259,131.242,131.248,138.06,131.261,131.261,131.248,131.255,125.74,False
'2018-10-02T21:56:00',131.247,131.247,131.237,131.237,142.84,131.252,131.252,131.244,131.244,101.43,False
'2018-10-02T21:57:00',131.238,131.239,131.23,131.231,182.1,131.244,131.245,131.235,131.237,162.93,False
'2018-10-02T21:58:00',131.23,131.234,131.224,131.224,104.65,131.237,131.241,131.229,131.232,118.49,False
'2018-10-02T21:59:00',131.224,131.224,131.207,131.211,136.94,131.231,131.231,131.212,131.218,143.41,False
'2018-10-02T22:00:00',131.214,131.22,131.201,131.201,169.29,131.22,131.227,131.207,131.209,187.51,True
'2018-10-02T22:01:00',131.201,131.223,131.201,131.222,74.47,131.209,131.23,131.208,131.23,69.19,True
'2018-10-02T22:02:00',131.222,131.235,131.217,131.228,95.49,131.229,131.243,131.224,131.234,82.61,False
'2018-10-02T22:03:00',131.227,131.231,131.227,131.231,57.95,131.234,131.237,131.234,131.237,52.2,True
'2018-10-02T22:04:00',131.231,131.231,131.228,131.229,40.7,131.237,131.238,131.233,131.237,41.22,False
'2018-10-02T22:05:00',131.229,131.231,131.215,131.215,60.49,131.238,131.238,131.221,131.222,63.43,False
'2018-10-02T22:06:00',131.213,131.225,131.21,131.224,89.56,131.221,131.23,131.218,131.23,87.62,True
'2018-10-02T22:07:00',131.225,131.226,131.224,131.226,34.85,131.23,131.231,131.23,131.231,38.42,True
'2018-10-02T22:08:00',131.226,131.234,131.224,131.23,30.31,131.232,131.237,131.231,131.236,40.3,False
'2018-10-02T22:09:00',131.23,131.23,131.229,131.229,5.75,131.236,131.236,131.236,131.236,5.63,False
'2018-10-02T22:10:00',131.229,131.229,131.228,131.228,12.18,131.235,131.235,131.234,131.234,30.18,False
'2018-10-02T22:11:00',131.228,131.228,131.221,131.228,28.66,131.234,131.234,131.228,131.234,29.62,True
'2018-10-02T22:12:00',131.228,131.229,131.219,131.229,74.78,131.235,131.236,131.226,131.236,107.85,True
'2018-10-02T22:13:00',131.229,131.24,131.229,131.24,127.99,131.237,131.245,131.236,131.242,113.42,True
'2018-10-02T22:14:00',131.236,131.256,131.233,131.255,105.21,131.24,131.261,131.24,131.261,93.29,True
'2018-10-02T22:15:00',131.256,131.261,131.254,131.26,116.38,131.26,131.269,131.26,131.268,118.88,False
'2018-10-02T22:16:00',131.257,131.26,131.247,131.247,140.05,131.265,131.267,131.255,131.255,169.97,True
'2018-10-02T22:17:00',131.247,131.266,131.247,131.257,88.36,131.255,131.271,131.255,131.264,71.9,False
'2018-10-02T22:18:00',131.255,131.258,131.247,131.258,42.29,131.261,131.264,131.253,131.264,44.31,False
'2018-10-02T22:19:00',131.255,131.255,131.246,131.252,54.75,131.261,131.261,131.252,131.259,67.12,False
'2018-10-02T22:20:00',131.252,131.252,131.233,131.236,64.39,131.259,131.259,131.239,131.243,91.74,False
'2018-10-02T22:21:00',131.236,131.241,131.236,131.24,36.32,131.243,131.247,131.243,131.247,60.26,True
'2018-10-02T22:22:00',131.24,131.241,131.24,131.241,15.98,131.248,131.248,131.246,131.248,22.22,False
'2018-10-02T22:23:00',131.24,131.24,131.224,131.234,93.66,131.248,131.248,131.232,131.241,94.97,True
'2018-10-02T22:24:00',131.234,131.247,131.234,131.245,100.76,131.241,131.253,131.241,131.251,88.91,True
'2018-10-02T22:25:00',131.244,131.252,131.24,131.245,62.79,131.251,131.259,131.247,131.252,95.16,False
'2018-10-02T22:26:00',131.245,131.245,131.243,131.243,29.84,131.252,131.253,131.248,131.249,40.88,False
'2018-10-02T22:27:00',131.242,131.245,131.237,131.237,80.46,131.25,131.252,131.243,131.243,95.23,False
'2018-10-02T22:28:00',131.237,131.243,131.235,131.238,93.64,131.243,131.251,131.242,131.245,76.99,True
'2018-10-02T22:29:00',131.238,131.246,131.236,131.244,117.42,131.245,131.253,131.243,131.252,142.8,True
'2018-10-02T22:30:00',131.245,131.251,131.243,131.244,49.72,131.253,131.257,131.249,131.249,46.8,False
'2018-10-02T22:31:00',131.244,131.249,131.244,131.247,42.96,131.249,131.255,131.249,131.254,27.19,False
'2018-10-02T22:32:00',131.247,131.247,131.24,131.242,61.47,131.254,131.254,131.245,131.246,34.98,False
'2018-10-02T22:33:00',131.241,131.247,131.24,131.247,50.93,131.246,131.253,131.246,131.253,29.37,False
'2018-10-02T22:34:00',131.247,131.247,131.243,131.243,58.21,131.252,131.253,131.248,131.248,42.04,False
'2018-10-02T22:35:00',131.244,131.244,131.231,131.232,44.43,131.248,131.248,131.237,131.237,32.13,False
'2018-10-02T22:36:00',131.232,131.232,131.229,131.232,68.08,131.238,131.238,131.235,131.236,32.36,True
'2018-10-02T22:37:00',131.232,131.241,131.232,131.241,71.22,131.236,131.247,131.236,131.247,41.25,True
'2018-10-02T22:38:00',131.241,131.268,131.241,131.264,80.9,131.247,131.271,131.244,131.268,51.71,False
'2018-10-02T22:39:00',131.263,131.263,131.233,131.237,178.39,131.268,131.268,131.241,131.244,94.65,False
'2018-10-02T22:40:00',131.235,131.239,131.234,131.239,46.16,131.244,131.246,131.243,131.246,30.0,True
'2018-10-02T22:41:00',131.239,131.241,131.233,131.234,101.61,131.246,131.248,131.242,131.242,50.56,True
'2018-10-02T22:42:00',131.235,131.243,131.232,131.243,19.06,131.24,131.251,131.239,131.251,14.46,True
'2018-10-02T22:43:00',131.245,131.274,131.245,131.274,109.52,131.252,131.281,131.252,131.281,72.88,True
'2018-10-02T22:44:00',131.272,131.274,131.271,131.272,44.29,131.281,131.282,131.281,131.281,53.74,True
'2018-10-02T22:45:00',131.273,131.286,131.26,131.26,79.98,131.282,131.293,131.269,131.269,80.8,False
'2018-10-02T22:46:00',131.26,131.268,131.257,131.268,67.39,131.268,131.277,131.268,131.276,56.38,True
'2018-10-02T22:47:00',131.269,131.284,131.269,131.284,55.6,131.279,131.293,131.277,131.293,52.69,True
'2018-10-02T22:48:00',131.283,131.284,131.275,131.276,87.31,131.293,131.294,131.283,131.283,79.44,False
'2018-10-02T22:49:00',131.276,131.276,131.263,131.263,78.76,131.282,131.282,131.271,131.272,61.18,False
'2018-10-02T22:50:00',131.263,131.263,131.241,131.252,84.91,131.271,131.271,131.246,131.262,68.64,False
'2018-10-02T22:51:00',131.253,131.257,131.252,131.252,49.25,131.263,131.267,131.259,131.262,43.87,True
'2018-10-02T22:52:00',131.253,131.26,131.253,131.254,99.0,131.262,131.269,131.261,131.261,87.1,True
'2018-10-02T22:53:00',131.257,131.274,131.257,131.273,190.47,131.264,131.282,131.264,131.28,159.61,True
'2018-10-02T22:54:00',131.273,131.286,131.269,131.28,150.55,131.282,131.293,131.277,131.289,182.07,False
'2018-10-02T22:55:00',131.28,131.28,131.271,131.272,97.9,131.289,131.289,131.281,131.282,126.09,False
'2018-10-02T22:56:00',131.272,131.277,131.266,131.266,64.9,131.282,131.284,131.277,131.277,64.0,False
'2018-10-02T22:57:00',131.263,131.271,131.262,131.264,75.74,131.272,131.281,131.272,131.276,61.15,False
'2018-10-02T22:58:00',131.264,131.264,131.255,131.259,71.92,131.274,131.274,131.261,131.265,50.74,True
'2018-10-02T22:59:00',131.257,131.285,131.199,131.199,323.31,131.267,131.293,131.235,131.258,132.72,False
'2018-10-02T23:00:00',131.191,131.224,131.18,131.203,24.58,131.269,131.281,131.229,131.243,26.58,False
'2018-10-02T23:01:00',131.19,131.213,131.184,131.184,7.5,131.239,131.244,131.232,131.234,11.25,False
'2018-10-02T23:02:00',131.188,131.197,131.172,131.189,21.0,131.234,131.255,131.232,131.241,27.0,True
'2018-10-02T23:03:00',131.187,131.204,131.171,131.188,27.33,131.241,131.242,131.211,131.235,27.37,False
'2018-10-02T23:04:00',131.188,131.189,131.173,131.176,36.37,131.234,131.243,131.194,131.232,36.75,True
'2018-10-02T23:05:00',131.179,131.196,131.163,131.164,57.37,131.237,131.237,131.198,131.207,40.02,False
'2018-10-02T23:06:00',131.166,131.187,131.162,131.167,93.41,131.207,131.22,131.199,131.204,96.77,False
'2018-10-02T23:07:00',131.167,131.182,131.165,131.174,83.73,131.205,131.206,131.192,131.199,78.49,False
'2018-10-02T23:08:00',131.178,131.179,131.164,131.165,122.37,131.205,131.205,131.188,131.188,120.0,False
'2018-10-02T23:09:00',131.165,131.178,131.165,131.17,48.98,131.187,131.203,131.18,131.188,48.37,True
'2018-10-02T23:10:00',131.17,131.188,131.17,131.184,75.75,131.189,131.213,131.188,131.211,68.0,False
'2018-10-02T23:11:00',131.185,131.187,131.179,131.185,114.67,131.209,131.212,131.202,131.21,93.0,True
'2018-10-02T23:12:00',131.185,131.198,131.184,131.191,50.16,131.21,131.223,131.209,131.213,45.87,False
'2018-10-02T23:13:00',131.19,131.191,131.183,131.185,38.77,131.211,131.215,131.208,131.21,35.0,True
'2018-10-02T23:14:00',131.188,131.191,131.184,131.188,92.0,131.212,131.217,131.21,131.213,92.62,True
'2018-10-02T23:15:00',131.187,131.238,131.187,131.228,91.98,131.214,131.255,131.213,131.247,78.11,False
'2018-10-02T23:16:00',131.224,131.224,131.208,131.215,77.7,131.247,131.25,131.234,131.24,82.15,True
'2018-10-02T23:17:00',131.213,131.226,131.194,131.194,60.03,131.238,131.249,131.217,131.217,52.2,False
'2018-10-02T23:18:00',131.195,131.214,131.194,131.212,113.38,131.217,131.239,131.215,131.237,98.53,True
'2018-10-02T23:19:00',131.211,131.229,131.207,131.213,75.72,131.23,131.241,131.228,131.238,60.19,False
'2018-10-02T23:20:00',131.214,131.219,131.214,131.217,41.1,131.239,131.245,131.239,131.244,33.82,False
'2018-10-02T23:21:00',131.217,131.219,131.215,131.219,42.47,131.242,131.244,131.24,131.244,40.85,True
'2018-10-02T23:22:00',131.218,131.247,131.216,131.237,52.64,131.243,131.271,131.241,131.262,53.65,False
'2018-10-02T23:23:00',131.238,131.238,131.225,131.225,41.86,131.263,131.263,131.249,131.252,49.63,False
'2018-10-02T23:24:00',131.225,131.231,131.224,131.231,35.5,131.252,131.256,131.25,131.256,43.62,True
'2018-10-02T23:25:00',131.231,131.237,131.231,131.233,69.24,131.256,131.261,131.256,131.259,58.0,True
'2018-10-02T23:26:00',131.232,131.24,131.23,131.231,46.62,131.259,131.262,131.255,131.257,44.07,True
'2018-10-02T23:27:00',131.232,131.243,131.232,131.243,65.04,131.258,131.266,131.256,131.264,67.02,True
'2018-10-02T23:28:00',131.241,131.255,131.24,131.254,62.34,131.262,131.279,131.261,131.279,62.44,True
'2018-10-02T23:29:00',131.254,131.262,131.238,131.239,75.43,131.278,131.286,131.26,131.26,102.15,False
'2018-10-02T23:30:00',131.239,131.253,131.234,131.252,94.97,131.258,131.277,131.253,131.277,128.24,True
'2018-10-02T23:31:00',131.252,131.257,131.245,131.245,94.5,131.277,131.282,131.268,131.268,125.07,False
'2018-10-02T23:32:00',131.242,131.254,131.23,131.233,65.85,131.268,131.274,131.254,131.255,84.65,False
'2018-10-02T23:33:00',131.234,131.237,131.208,131.21,53.5,131.255,131.259,131.223,131.231,78.55,False
'2018-10-02T23:34:00',131.21,131.212,131.197,131.201,81.5,131.231,131.231,131.223,131.226,116.93,True
'2018-10-02T23:35:00',131.201,131.223,131.199,131.217,79.75,131.226,131.244,131.224,131.243,114.32,True
'2018-10-02T23:36:00',131.217,131.229,131.217,131.224,127.25,131.243,131.247,131.24,131.244,206.83,True
'2018-10-02T23:37:00',131.225,131.23,131.22,131.225,92.5,131.244,131.247,131.241,131.246,140.76,True
'2018-10-02T23:38:00',131.223,131.26,131.222,131.24,108.13,131.246,131.277,131.244,131.262,133.64,False
'2018-10-02T23:39:00',131.241,131.252,131.238,131.246,69.5,131.257,131.269,131.256,131.265,89.2,True
'2018-10-02T23:40:00',131.245,131.254,131.243,131.252,118.87,131.265,131.276,131.259,131.263,105.39,False
'2018-10-02T23:41:00',131.251,131.253,131.249,131.253,100.12,131.263,131.274,131.26,131.271,116.54,True
'2018-10-02T23:42:00',131.252,131.254,131.208,131.218,93.81,131.27,131.275,131.232,131.239,125.83,False
'2018-10-02T23:43:00',131.217,131.229,131.217,131.226,72.5,131.239,131.244,131.239,131.244,107.34,True
'2018-10-02T23:44:00',131.225,131.229,131.221,131.229,71.5,131.244,131.247,131.238,131.247,102.83,True
'2018-10-02T23:45:00',131.23,131.235,131.217,131.223,89.0,131.247,131.25,131.239,131.245,141.68,False
'2018-10-02T23:46:00',131.222,131.223,131.216,131.218,67.25,131.245,131.245,131.239,131.24,99.99,True
'2018-10-02T23:47:00',131.217,131.235,131.214,131.215,77.0,131.239,131.247,131.238,131.24,89.1,False
'2018-10-02T23:48:00',131.215,131.221,131.215,131.218,46.75,131.24,131.245,131.24,131.241,60.25,True
'2018-10-02T23:49:00',131.217,131.227,131.215,131.225,79.5,131.241,131.248,131.239,131.246,88.71,True
'2018-10-02T23:50:00',131.225,131.228,131.215,131.219,52.19,131.248,131.248,131.24,131.241,65.83,False
'2018-10-02T23:51:00',131.216,131.224,131.214,131.218,57.6,131.241,131.248,131.238,131.238,77.12,False
'2018-10-02T23:52:00',131.218,131.224,131.216,131.222,93.56,131.238,131.244,131.236,131.243,113.78,True
'2018-10-02T23:53:00',131.222,131.224,131.215,131.22,55.93,131.243,131.245,131.234,131.239,79.34,False
'2018-10-02T23:54:00',131.222,131.222,131.214,131.214,59.35,131.243,131.244,131.23,131.23,70.24,True
'2018-10-02T23:55:00',131.213,131.236,131.213,131.232,59.98,131.232,131.259,131.231,131.254,71.78,False
'2018-10-02T23:56:00',131.231,131.234,131.223,131.225,40.0,131.253,131.256,131.248,131.248,43.85,False
'2018-10-02T23:57:00',131.225,131.23,131.22,131.222,63.75,131.247,131.253,131.24,131.247,59.73,False
'2018-10-02T23:58:00',131.222,131.222,131.217,131.222,35.5,131.246,131.247,131.242,131.246,37.0,True
'2018-10-02T23:59:00',131.221,131.226,131.215,131.217,45.25,131.248,131.25,131.237,131.24,49.0,False
'2018-10-03T00:00:00',131.217,131.222,131.202,131.218,87.23,131.241,131.245,131.225,131.231,94.06,True
'2018-10-03T00:01:00',131.218,131.242,131.213,131.235,41.25,131.229,131.254,131.227,131.246,52.9,False
'2018-10-03T00:02:00',131.235,131.237,131.222,131.231,23.02,131.247,131.25,131.236,131.243,36.9,False
'2018-10-03T00:03:00',131.232,131.236,131.226,131.235,12.25,131.244,131.247,131.238,131.247,26.41,True
'2018-10-03T00:04:00',131.236,131.239,131.235,131.235,4.91,131.247,131.25,131.246,131.247,9.28,False
'2018-10-03T00:05:00',131.235,131.239,131.234,131.239,7.25,131.245,131.25,131.245,131.248,17.31,True
'2018-10-03T00:06:00',131.239,131.245,131.236,131.244,31.06,131.247,131.258,131.247,131.257,30.99,True
'2018-10-03T00:07:00',131.244,131.248,131.24,131.248,87.81,131.257,131.259,131.254,131.258,57.5,True
'2018-10-03T00:08:00',131.248,131.256,131.248,131.251,41.15,131.259,131.267,131.258,131.265,45.11,True
'2018-10-03T00:09:00',131.253,131.263,131.253,131.262,47.77,131.266,131.275,131.265,131.272,47.69,True
'2018-10-03T00:10:00',131.261,131.272,131.261,131.27,107.28,131.274,131.283,131.274,131.282,101.06,True
'2018-10-03T00:11:00',131.27,131.29,131.268,131.29,96.38,131.281,131.302,131.281,131.302,105.06,True
'2018-10-03T00:12:00',131.29,131.292,131.282,131.283,72.2,131.302,131.302,131.295,131.297,63.28,False
'2018-10-03T00:13:00',131.285,131.288,131.275,131.275,73.3,131.296,131.299,131.288,131.288,76.89,False
'2018-10-03T00:14:00',131.276,131.281,131.274,131.274,79.24,131.29,131.293,131.287,131.287,58.78,False
'2018-10-03T00:15:00',131.274,131.274,131.254,131.254,49.99,131.286,131.286,131.266,131.266,45.86,False
'2018-10-03T00:16:00',131.254,131.254,131.24,131.244,52.37,131.266,131.266,131.251,131.252,30.25,False
'2018-10-03T00:17:00',131.244,131.245,131.237,131.24,43.7,131.253,131.253,131.249,131.251,33.2,False
'2018-10-03T00:18:00',131.24,131.241,131.234,131.238,54.33,131.251,131.254,131.247,131.253,38.4,False
'2018-10-03T00:19:00',131.237,131.238,131.237,131.237,56.97,131.252,131.253,131.251,131.253,43.94,False
'2018-10-03T00:20:00',131.236,131.236,131.231,131.235,48.11,131.25,131.25,131.243,131.246,60.06,False
'2018-10-03T00:21:00',131.234,131.235,131.233,131.233,23.77,131.246,131.247,131.246,131.247,34.85,True
'2018-10-03T00:22:00',131.235,131.236,131.217,131.219,69.9,131.246,131.247,131.23,131.23,67.53,False
'2018-10-03T00:23:00',131.218,131.226,131.217,131.226,32.9,131.23,131.236,131.23,131.236,44.19,True
'2018-10-03T00:24:00',131.226,131.228,131.226,131.228,12.0,131.235,131.236,131.235,131.235,18.13,True
'2018-10-03T00:25:00',131.228,131.232,131.228,131.23,17.0,131.235,131.242,131.235,131.242,26.13,True
'2018-10-03T00:26:00',131.232,131.235,131.227,131.235,22.0,131.242,131.242,131.235,131.24,37.02,True
'2018-10-03T00:27:00',131.235,131.238,131.235,131.237,15.0,131.24,131.245,131.24,131.245,27.78,False
'2018-10-03T00:28:00',131.237,131.238,131.237,131.238,7.0,131.243,131.245,131.242,131.245,11.93,False
'2018-10-03T00:29:00',131.238,131.238,131.237,131.237,3.0,131.245,131.245,131.245,131.245,7.91,False
'2018-10-03T00:30:00',131.236,131.237,131.236,131.237,11.0,131.245,131.245,131.243,131.243,22.98,True
'2018-10-03T00:31:00',131.237,131.243,131.237,131.242,29.1,131.244,131.251,131.243,131.251,46.17,True
'2018-10-03T00:32:00',131.243,131.252,131.242,131.246,92.06,131.251,131.262,131.251,131.255,150.8,False
'2018-10-03T00:33:00',131.246,131.252,131.246,131.251,45.45,131.254,131.26,131.254,131.259,77.91,True
'2018-10-03T00:34:00',131.251,131.255,131.251,131.254,66.75,131.259,131.262,131.259,131.261,134.37,True
'2018-10-03T00:35:00',131.254,131.265,131.251,131.252,132.26,131.262,131.273,131.259,131.259,216.19,False
'2018-10-03T00:36:00',131.252,131.256,131.242,131.242,95.44,131.26,131.268,131.248,131.248,156.63,False
'2018-10-03T00:37:00',131.244,131.248,131.244,131.244,127.0,131.251,131.255,131.25,131.254,354.2,False
'2018-10-03T00:38:00',131.244,131.247,131.244,131.246,69.95,131.253,131.256,131.25,131.254,110.13,False
'2018-10-03T00:39:00',131.246,131.247,131.244,131.245,94.74,131.255,131.256,131.25,131.252,191.98,False
'2018-10-03T00:40:00',131.245,131.248,131.242,131.243,255.19,131.252,131.254,131.246,131.249,699.56,True
'2018-10-03T00:41:00',131.243,131.259,131.243,131.257,157.4,131.25,131.267,131.247,131.264,444.51,True
'2018-10-03T00:42:00',131.257,131.26,131.257,131.259,54.6,131.264,131.267,131.263,131.264,118.63,True
'2018-10-03T00:43:00',131.259,131.262,131.259,131.262,39.1,131.265,131.269,131.264,131.268,78.99,True
'2018-10-03T00:44:00',131.262,131.263,131.261,131.261,26.0,131.269,131.27,131.267,131.268,42.95,False
'2018-10-03T00:45:00',131.262,131.262,131.26,131.261,29.0,131.268,131.269,131.265,131.267,65.78,True
'2018-10-03T00:46:00',131.261,131.27,131.261,131.269,42.75,131.268,131.277,131.267,131.274,90.52,True
'2018-10-03T00:47:00',131.27,131.272,131.267,131.27,82.07,131.276,131.278,131.275,131.276,94.29,True
'2018-10-03T00:48:00',131.27,131.283,131.27,131.283,22.94,131.276,131.29,131.275,131.29,37.82,False
'2018-10-03T00:49:00',131.283,131.283,131.272,131.276,95.24,131.29,131.29,131.281,131.281,163.9,False
'2018-10-03T00:50:00',131.274,131.276,131.27,131.274,63.08,131.281,131.283,131.278,131.279,87.13,True
'2018-10-03T00:51:00',131.275,131.282,131.275,131.278,32.0,131.28,131.292,131.28,131.285,49.1,False
'2018-10-03T00:52:00',131.278,131.278,131.277,131.277,27.25,131.284,131.286,131.284,131.284,38.69,False
'2018-10-03T00:53:00',131.277,131.277,131.276,131.277,40.07,131.286,131.286,131.283,131.285,42.25,False
'2018-10-03T00:54:00',131.277,131.277,131.275,131.276,71.18,131.283,131.285,131.283,131.285,76.35,True
'2018-10-03T00:55:00',131.276,131.289,131.276,131.289,67.1,131.284,131.299,131.284,131.299,78.87,True
'2018-10-03T00:56:00',131.289,131.291,131.285,131.287,121.05,131.297,131.3,131.295,131.296,140.57,False
'2018-10-03T00:57:00',131.286,131.287,131.278,131.278,147.2,131.296,131.296,131.287,131.288,201.38,False
'2018-10-03T00:58:00',131.278,131.278,131.273,131.273,35.2,131.285,131.286,131.282,131.284,57.23,False
'2018-10-03T00:59:00',131.273,131.276,131.273,131.275,31.24,131.283,131.285,131.283,131.284,47.16,True
'2018-10-03T01:00:00',131.277,131.283,131.27,131.279,101.22,131.285,131.291,131.28,131.288,172.77,True
'2018-10-03T01:01:00',131.279,131.286,131.269,131.273,57.14,131.288,131.296,131.278,131.282,122.55,False
'2018-10-03T01:02:00',131.273,131.275,131.271,131.272,61.16,131.282,131.285,131.279,131.28,136.81,False
'2018-10-03T01:03:00',131.272,131.272,131.264,131.264,57.1,131.279,131.281,131.271,131.272,69.68,True
'2018-10-03T01:04:00',131.263,131.272,131.263,131.272,56.34,131.271,131.282,131.271,131.282,103.87,True
'2018-10-03T01:05:00',131.272,131.29,131.272,131.284,45.52,131.281,131.297,131.281,131.293,81.3,True
'2018-10-03T01:06:00',131.285,131.293,131.285,131.293,22.76,131.294,131.301,131.294,131.3,45.35,True
'2018-10-03T01:07:00',131.293,131.293,131.282,131.283,43.58,131.3,131.302,131.292,131.293,83.03,True
'2018-10-03T01:08:00',131.283,131.294,131.283,131.29,50.39,131.294,131.302,131.293,131.299,93.44,False
'2018-10-03T01:09:00',131.29,131.29,131.283,131.286,61.89,131.299,131.299,131.292,131.295,113.13,False
'2018-10-03T01:10:00',131.286,131.286,131.272,131.273,80.57,131.295,131.295,131.28,131.282,121.66,False
'2018-10-03T01:11:00',131.272,131.274,131.272,131.273,49.04,131.283,131.284,131.282,131.284,91.76,False
'2018-10-03T01:12:00',131.274,131.274,131.265,131.268,70.63,131.284,131.284,131.274,131.277,96.4,False
'2018-10-03T01:13:00',131.269,131.271,131.267,131.27,63.58,131.278,131.28,131.277,131.278,77.51,False
'2018-10-03T01:14:00',131.27,131.27,131.269,131.27,36.69,131.278,131.28,131.278,131.28,73.74,True
'2018-10-03T01:15:00',131.27,131.274,131.26,131.261,95.7,131.28,131.283,131.269,131.272,104.58,False
'2018-10-03T01:16:00',131.262,131.272,131.261,131.271,81.26,131.272,131.281,131.269,131.281,84.43,True
'2018-10-03T01:17:00',131.271,131.276,131.271,131.271,55.72,131.281,131.283,131.28,131.28,53.67,False
'2018-10-03T01:18:00',131.272,131.274,131.27,131.272,52.02,131.28,131.281,131.278,131.28,29.89,True
'2018-10-03T01:19:00',131.272,131.275,131.27,131.273,66.12,131.28,131.284,131.28,131.283,52.65,True
'2018-10-03T01:20:00',131.274,131.276,131.27,131.276,87.41,131.283,131.285,131.28,131.283,76.42,True
'2018-10-03T01:21:00',131.275,131.277,131.274,131.275,55.46,131.285,131.285,131.283,131.283,71.37,False
'2018-10-03T01:22:00',131.276,131.277,131.273,131.276,101.23,131.283,131.285,131.28,131.285,90.2,True
'2018-10-03T01:23:00',131.277,131.282,131.276,131.281,54.89,131.285,131.291,131.285,131.291,44.83,True
'2018-10-03T01:24:00',131.281,131.288,131.281,131.283,41.98,131.29,131.296,131.29,131.291,57.11,False
'2018-10-03T01:25:00',131.282,131.283,131.277,131.279,34.64,131.291,131.291,131.285,131.287,30.46,True
'2018-10-03T01:26:00',131.279,131.285,131.278,131.283,63.27,131.287,131.292,131.287,131.291,72.85,False
'2018-10-03T01:27:00',131.282,131.284,131.279,131.279,86.37,131.291,131.292,131.287,131.287,86.58,False
'2018-10-03T01:28:00',131.277,131.28,131.274,131.28,88.12,131.286,131.29,131.283,131.29,73.69,True
'2018-10-03T01:29:00',131.28,131.286,131.28,131.285,49.64,131.29,131.295,131.29,131.293,73.01,True
'2018-10-03T01:30:00',131.286,131.287,131.28,131.28,79.65,131.295,131.296,131.288,131.288,44.44,False
'2018-10-03T01:31:00',131.279,131.286,131.275,131.275,38.35,131.288,131.293,131.285,131.285,29.29,False
'2018-10-03T01:32:00',131.274,131.28,131.274,131.278,50.77,131.285,131.289,131.285,131.287,28.89,False
'2018-10-03T01:33:00',131.278,131.278,131.272,131.273,55.52,131.286,131.287,131.281,131.281,36.24,False
'2018-10-03T01:34:00',131.274,131.274,131.272,131.273,24.9,131.281,131.281,131.279,131.281,20.5,True
'2018-10-03T01:35:00',131.273,131.275,131.263,131.264,66.55,131.281,131.283,131.272,131.274,60.53,False
'2018-10-03T01:36:00',131.267,131.267,131.263,131.263,21.95,131.274,131.274,131.271,131.271,16.95,True
'2018-10-03T01:37:00',131.263,131.267,131.263,131.267,34.64,131.272,131.275,131.272,131.275,38.64,False
'2018-10-03T01:38:00',131.267,131.267,131.267,131.267,40.13,131.275,131.275,131.274,131.275,59.36,True
'2018-10-03T01:39:00',131.268,131.268,131.265,131.266,64.53,131.274,131.276,131.274,131.275,61.64,True
'2018-10-03T01:40:00',131.267,131.27,131.265,131.266,76.9,131.275,131.278,131.272,131.272,74.94,False
'2018-10-03T01:41:00',131.266,131.267,131.255,131.258,65.06,131.273,131.274,131.262,131.262,51.73,False
'2018-10-03T01:42:00',131.257,131.257,131.246,131.246,38.15,131.262,131.262,131.25,131.255,25.58,False
'2018-10-03T01:43:00',131.248,131.248,131.242,131.242,41.2,131.255,131.255,131.249,131.249,52.0,False
'2018-10-03T01:44:00',131.242,131.243,131.232,131.232,44.0,131.249,131.249,131.238,131.238,28.92,False
'2018-10-03T01:45:00',131.233,131.241,131.216,131.238,156.62,131.238,131.247,131.224,131.247,121.45,False
'2018-10-03T01:46:00',131.24,131.24,131.227,131.227,87.49,131.247,131.247,131.235,131.235,67.02,False
'2018-10-03T01:47:00',131.227,131.229,131.216,131.217,73.93,131.235,131.236,131.224,131.225,60.33,True
'2018-10-03T01:48:00',131.221,131.235,131.219,131.233,61.87,131.228,131.241,131.226,131.24,50.21,False
'2018-10-03T01:49:00',131.233,131.235,131.229,131.231,78.67,131.24,131.241,131.235,131.238,39.13,True
'2018-10-03T01:50:00',131.231,131.237,131.231,131.237,47.85,131.238,131.245,131.238,131.245,26.13,False
'2018-10-03T01:51:00',131.237,131.237,131.228,131.23,57.05,131.245,131.245,131.235,131.237,34.47,False
'2018-10-03T01:52:00',131.231,131.231,131.224,131.225,67.67,131.237,131.238,131.23,131.23,51.59,False
'2018-10-03T01:53:00',131.225,131.23,131.217,131.229,110.15,131.233,131.236,131.225,131.236,61.43,False
'2018-10-03T01:54:00',131.229,131.229,131.227,131.228,63.08,131.236,131.237,131.234,131.234,55.54,True
'2018-10-03T01:55:00',131.227,131.233,131.217,131.224,142.89,131.234,131.239,131.225,131.232,64.45,False
'2018-10-03T01:56:00',131.222,131.223,131.203,131.212,213.25,131.232,131.232,131.21,131.22,120.76,False
'2018-10-03T01:57:00',131.212,131.214,131.193,131.196,96.44,131.22,131.221,131.2,131.203,118.94,False
'2018-10-03T01:58:00',131.196,131.198,131.182,131.182,138.59,131.203,131.207,131.19,131.19,154.96,False
'2018-10-03T01:59:00',131.182,131.182,131.171,131.171,114.32,131.189,131.189,131.178,131.179,70.31,True
'2018-10-03T02:00:00',131.173,131.198,131.161,131.163,179.36,131.18,131.206,131.168,131.171,228.35,False
'2018-10-03T02:01:00',131.167,131.196,131.16,131.168,197.68,131.173,131.204,131.167,131.174,234.58,False
'2018-10-03T02:02:00',131.168,131.175,131.127,131.167,217.93,131.175,131.183,131.136,131.177,282.2,False
'2018-10-03T02:03:00',131.167,131.172,131.146,131.161,166.51,131.175,131.178,131.154,131.169,191.09,True
'2018-10-03T02:04:00',131.161,131.185,131.161,131.181,178.79,131.169,131.193,131.169,131.189,175.45,True
'2018-10-03T02:05:00',131.182,131.192,131.174,131.188,170.08,131.189,131.2,131.182,131.196,170.57,False
'2018-10-03T02:06:00',131.188,131.19,131.15,131.187,215.58,131.196,131.197,131.159,131.192,201.21,True
'2018-10-03T02:07:00',131.189,131.222,131.189,131.215,244.44,131.195,131.229,131.195,131.219,160.34,False
'2018-10-03T02:08:00',131.215,131.219,131.203,131.21,148.14,131.22,131.221,131.211,131.218,154.09,True
'2018-10-03T02:09:00',131.211,131.242,131.207,131.241,175.29,131.218,131.25,131.213,131.249,151.68,True
'2018-10-03T02:10:00',131.239,131.244,131.227,131.238,114.36,131.247,131.251,131.234,131.245,114.54,False
'2018-10-03T02:11:00',131.238,131.245,131.231,131.239,102.27,131.245,131.248,131.238,131.246,142.49,False
'2018-10-03T02:12:00',131.239,131.242,131.229,131.229,129.27,131.246,131.249,131.235,131.235,126.43,False
'2018-10-03T02:13:00',131.229,131.231,131.2,131.213,212.82,131.236,131.238,131.21,131.219,187.12,False
'2018-10-03T02:14:00',131.212,131.212,131.171,131.201,256.47,131.219,131.219,131.18,131.208,221.26,False
'2018-10-03T02:15:00',131.2,131.21,131.194,131.202,171.24,131.209,131.217,131.201,131.21,259.36,False
'2018-10-03T02:16:00',131.202,131.203,131.197,131.202,131.78,131.21,131.211,131.203,131.21,119.57,True
'2018-10-03T02:17:00',131.202,131.22,131.2,131.22,106.35,131.211,131.225,131.206,131.224,118.16,True
'2018-10-03T02:18:00',131.221,131.223,131.206,131.206,136.01,131.224,131.228,131.214,131.214,77.07,False
'2018-10-03T02:19:00',131.206,131.206,131.154,131.168,245.41,131.212,131.212,131.162,131.176,234.7,False
'2018-10-03T02:20:00',131.169,131.19,131.163,131.189,172.77,131.177,131.197,131.17,131.197,176.43,True
'2018-10-03T02:21:00',131.189,131.203,131.188,131.203,210.81,131.198,131.21,131.197,131.209,183.43,False
'2018-10-03T02:22:00',131.202,131.203,131.195,131.196,122.72,131.209,131.21,131.201,131.202,88.85,False
'2018-10-03T02:23:00',131.196,131.196,131.17,131.17,105.6,131.202,131.202,131.176,131.176,99.77,False
'2018-10-03T02:24:00',131.171,131.173,131.153,131.16,176.83,131.177,131.179,131.161,131.169,196.75,True
'2018-10-03T02:25:00',131.16,131.183,131.16,131.183,206.58,131.169,131.189,131.169,131.189,210.93,True
'2018-10-03T02:26:00',131.182,131.19,131.176,131.183,183.07,131.188,131.193,131.183,131.19,208.35,True
'2018-10-03T02:27:00',131.183,131.19,131.174,131.188,124.56,131.19,131.198,131.18,131.195,101.45,True
'2018-10-03T02:28:00',131.19,131.203,131.187,131.195,132.73,131.195,131.21,131.194,131.202,170.36,False
'2018-10-03T02:29:00',131.195,131.201,131.195,131.198,95.86,131.203,131.209,131.201,131.206,88.41,False
'2018-10-03T02:30:00',131.198,131.201,131.182,131.183,100.74,131.206,131.206,131.189,131.192,83.28,False
'2018-10-03T02:31:00',131.184,131.184,131.172,131.175,127.26,131.193,131.193,131.177,131.183,84.64,False
'2018-10-03T02:32:00',131.175,131.184,131.154,131.154,194.87,131.183,131.192,131.162,131.163,133.56,False
'2018-10-03T02:33:00',131.154,131.155,131.137,131.151,162.84,131.163,131.163,131.146,131.156,160.12,True
'2018-10-03T02:34:00',131.153,131.192,131.153,131.167,195.35,131.158,131.197,131.158,131.174,134.26,True
'2018-10-03T02:35:00',131.17,131.201,131.169,131.199,174.31,131.174,131.206,131.174,131.203,134.19,True
'2018-10-03T02:36:00',131.201,131.207,131.189,131.189,142.21,131.206,131.213,131.196,131.196,115.17,False
'2018-10-03T02:37:00',131.189,131.194,131.179,131.179,139.46,131.194,131.2,131.185,131.186,133.15,True
'2018-10-03T02:38:00',131.179,131.206,131.175,131.204,197.38,131.185,131.213,131.183,131.212,160.51,True
'2018-10-03T02:39:00',131.204,131.214,131.195,131.198,252.09,131.212,131.22,131.201,131.204,191.6,True
'2018-10-03T02:40:00',131.198,131.232,131.194,131.218,149.72,131.204,131.239,131.202,131.226,144.58,False
'2018-10-03T02:41:00',131.216,131.219,131.202,131.207,178.66,131.223,131.226,131.208,131.213,159.87,False
'2018-10-03T02:42:00',131.207,131.207,131.182,131.184,134.76,131.213,131.213,131.19,131.191,144.87,False
'2018-10-03T02:43:00',131.184,131.188,131.156,131.159,276.55,131.192,131.195,131.163,131.167,196.29,True
'2018-10-03T02:44:00',131.16,131.192,131.159,131.181,150.93,131.167,131.198,131.166,131.189,118.92,False
'2018-10-03T02:45:00',131.18,131.183,131.171,131.178,119.36,131.188,131.189,131.177,131.186,94.29,True
'2018-10-03T02:46:00',131.18,131.192,131.17,131.19,175.93,131.187,131.2,131.176,131.196,191.4,True
'2018-10-03T02:47:00',131.191,131.197,131.176,131.177,123.13,131.199,131.204,131.183,131.185,151.31,False
'2018-10-03T02:48:00',131.176,131.19,131.176,131.185,135.94,131.183,131.197,131.183,131.193,190.04,False
'2018-10-03T02:49:00',131.185,131.188,131.17,131.187,104.2,131.193,131.196,131.178,131.194,133.0,True
'2018-10-03T02:50:00',131.187,131.202,131.18,131.198,108.93,131.194,131.209,131.188,131.205,160.31,True
'2018-10-03T02:51:00',131.198,131.215,131.188,131.206,128.36,131.205,131.22,131.196,131.214,188.09,False
'2018-10-03T02:52:00',131.205,131.205,131.187,131.191,110.19,131.213,131.213,131.194,131.199,188.33,False
'2018-10-03T02:53:00',131.19,131.19,131.176,131.177,157.94,131.199,131.199,131.181,131.184,212.6,False
'2018-10-03T02:54:00',131.176,131.178,131.148,131.158,219.35,131.183,131.185,131.155,131.16,140.22,True
'2018-10-03T02:55:00',131.152,131.18,131.15,131.17,277.71,131.158,131.185,131.155,131.174,203.15,False
'2018-10-03T02:56:00',131.17,131.175,131.147,131.168,185.14,131.175,131.177,131.153,131.175,136.99,True
'2018-10-03T02:57:00',131.168,131.177,131.167,131.175,137.71,131.174,131.181,131.173,131.18,115.11,True
'2018-10-03T02:58:00',131.176,131.179,131.166,131.172,114.51,131.182,131.185,131.173,131.177,140.92,False
'2018-10-03T02:59:00',131.172,131.176,131.131,131.135,243.39,131.178,131.182,131.136,131.14,207.81,False
'2018-10-03T03:00:00',131.137,131.163,131.134,131.163,234.25,131.14,131.17,131.14,131.168,160.13,True
'2018-10-03T03:01:00',131.162,131.167,131.154,131.155,199.49,131.167,131.171,131.159,131.162,139.37,True
'2018-10-03T03:02:00',131.155,131.173,131.153,131.157,172.14,131.162,131.178,131.159,131.163,141.03,False
'2018-10-03T03:03:00',131.158,131.16,131.145,131.155,153.91,131.163,131.165,131.152,131.161,121.07,False
'2018-10-03T03:04:00',131.155,131.155,131.139,131.147,176.4,131.161,131.161,131.145,131.153,139.13,True
'2018-10-03T03:05:00',131.145,131.16,131.143,131.157,221.1,131.152,131.165,131.15,131.163,176.37,False
'2018-10-03T03:06:00',131.156,131.158,131.151,131.154,152.32,131.163,131.164,131.158,131.161,110.7,False
'2018-10-03T03:07:00',131.154,131.158,131.143,131.148,203.95,131.161,131.164,131.15,131.154,207.38,False
'2018-10-03T03:08:00',131.15,131.151,131.145,131.146,99.81,131.154,131.157,131.15,131.152,64.12,False
'2018-10-03T03:09:00',131.147,131.149,131.134,131.135,100.14,131.152,131.154,131.14,131.142,104.97,False
'2018-10-03T03:10:00',131.135,131.136,131.12,131.122,181.83,131.141,131.142,131.126,131.128,158.82,False
'2018-10-03T03:11:00',131.122,131.122,131.118,131.118,88.52,131.129,131.129,131.12,131.121,50.38,False
'2018-10-03T03:12:00',131.117,131.118,131.089,131.089,161.71,131.12,131.121,131.094,131.094,136.42,False
'2018-10-03T03:13:00',131.089,131.103,131.071,131.1,263.14,131.094,131.109,131.077,131.106,210.98,False
'2018-10-03T03:14:00',131.1,131.1,131.078,131.08,199.62,131.106,131.107,131.084,131.086,222.66,False
'2018-10-03T03:15:00',131.079,131.089,131.078,131.082,249.18,131.086,131.095,131.08,131.087,216.93,False
'2018-10-03T03:16:00',131.081,131.089,131.075,131.081,246.6,131.087,131.095,131.078,131.085,225.49,False
'2018-10-03T03:17:00',131.08,131.08,131.067,131.067,222.13,131.085,131.086,131.071,131.071,110.21,True
'2018-10-03T03:18:00',131.067,131.081,131.058,131.058,262.61,131.073,131.087,131.062,131.062,158.42,False
'2018-10-03T03:19:00',131.058,131.061,131.021,131.024,338.42,131.062,131.068,131.026,131.032,281.9,False
'2018-10-03T03:20:00',131.026,131.035,130.985,131.008,349.16,131.033,131.041,130.991,131.014,292.73,False
'2018-10-03T03:21:00',131.009,131.009,130.982,130.986,162.77,131.014,131.014,130.989,130.993,196.35,False
'2018-10-03T03:22:00',130.985,130.997,130.967,130.978,210.27,130.99,131.004,130.973,130.983,208.43,True
'2018-10-03T03:23:00',130.978,131.005,130.973,130.998,133.92,130.983,131.01,130.979,131.006,133.72,True
'2018-10-03T03:24:00',130.997,131.034,130.996,131.005,206.38,131.004,131.038,131.001,131.012,193.86,True
'2018-10-03T03:25:00',131.008,131.034,131.008,131.025,161.99,131.012,131.039,131.012,131.033,156.94,True
'2018-10-03T03:26:00',131.027,131.055,131.025,131.054,180.9,131.033,131.061,131.031,131.06,206.82,True
'2018-10-03T03:27:00',131.055,131.059,131.052,131.056,110.39,131.061,131.066,131.059,131.062,144.46,True
'2018-10-03T03:28:00',131.056,131.061,131.051,131.057,134.66,131.062,131.066,131.055,131.063,135.04,False
'2018-10-03T03:29:00',131.057,131.057,131.007,131.014,202.38,131.063,131.063,131.011,131.02,226.61,False
'2018-10-03T03:30:00',131.013,131.026,130.968,130.999,295.75,131.021,131.033,130.973,131.005,363.36,True
'2018-10-03T03:31:00',130.999,131.034,130.999,131.005,206.69,131.006,131.04,131.006,131.012,268.41,True
'2018-10-03T03:32:00',131.005,131.038,131.0,131.036,201.67,131.011,131.043,131.005,131.043,221.66,True
'2018-10-03T03:33:00',131.038,131.057,131.027,131.04,213.54,131.043,131.064,131.034,131.044,190.7,False
'2018-10-03T03:34:00',131.038,131.045,131.02,131.022,115.37,131.043,131.05,131.027,131.029,180.54,True
'2018-10-03T03:35:00',131.022,131.058,131.021,131.053,161.82,131.027,131.064,131.027,131.058,192.47,False
'2018-10-03T03:36:00',131.053,131.053,131.035,131.036,163.09,131.059,131.059,131.041,131.043,160.88,True
'2018-10-03T03:37:00',131.036,131.054,131.035,131.049,212.43,131.043,131.061,131.042,131.056,185.59,True
'2018-10-03T03:38:00',131.049,131.059,131.049,131.057,176.42,131.055,131.065,131.055,131.064,155.46,True
'2018-10-03T03:39:00',131.057,131.064,131.054,131.062,197.53,131.064,131.069,131.06,131.068,230.66,True
'2018-10-03T03:40:00',131.062,131.065,131.053,131.06,160.74,131.069,131.069,131.058,131.065,219.78,False
'2018-10-03T03:41:00',131.062,131.062,131.047,131.058,190.65,131.067,131.068,131.053,131.063,203.45,False
'2018-10-03T03:42:00',131.057,131.058,131.03,131.031,168.6,131.063,131.063,131.036,131.039,141.08,False
'2018-10-03T03:43:00',131.032,131.054,131.029,131.038,204.34,131.039,131.061,131.035,131.045,226.92,False
'2018-10-03T03:44:00',131.038,131.046,131.03,131.041,241.91,131.045,131.053,131.037,131.048,253.43,True
'2018-10-03T03:45:00',131.041,131.052,131.029,131.051,252.41,131.049,131.059,131.035,131.056,237.12,True
'2018-10-03T03:46:00',131.051,131.073,131.045,131.063,254.22,131.057,131.079,131.051,131.07,268.28,True
'2018-10-03T03:47:00',131.064,131.076,131.064,131.07,234.38,131.071,131.081,131.07,131.077,231.59,False
'2018-10-03T03:48:00',131.07,131.074,131.066,131.071,216.35,131.077,131.08,131.072,131.077,148.32,True
'2018-10-03T03:49:00',131.071,131.077,131.061,131.062,163.03,131.078,131.083,131.066,131.067,134.21,True
'2018-10-03T03:50:00',131.063,131.085,131.061,131.079,183.2,131.068,131.09,131.067,131.085,201.32,True
'2018-10-03T03:51:00',131.079,131.086,131.075,131.083,195.34,131.085,131.093,131.081,131.09,204.92,True
'2018-10-03T03:52:00',131.083,131.096,131.08,131.096,198.39,131.09,131.103,131.087,131.103,190.81,True
'2018-10-03T03:53:00',131.098,131.156,131.098,131.125,311.92,131.105,131.161,131.105,131.132,291.36,False
'2018-10-03T03:54:00',131.125,131.143,131.113,131.142,202.68,131.133,131.149,131.12,131.148,202.3,True
'2018-10-03T03:55:00',131.141,131.161,131.141,131.142,206.82,131.148,131.168,131.148,131.149,167.77,False
'2018-10-03T03:56:00',131.141,131.149,131.11,131.149,194.96,131.144,131.156,131.116,131.156,207.5,True
'2018-10-03T03:57:00',131.149,131.53,131.146,131.354,534.9,131.154,131.534,131.152,131.356,668.62,False
'2018-10-03T03:58:00',131.35,131.449,131.322,131.416,528.83,131.352,131.455,131.33,131.424,441.36,True
'2018-10-03T03:59:00',131.425,131.627,131.388,131.56,477.87,131.427,131.633,131.394,131.563,428.38,True
'2018-10-03T04:00:00',131.555,131.682,131.489,131.682,626.59,131.56,131.686,131.5,131.686,545.46,True
'2018-10-03T04:01:00',131.684,131.715,131.614,131.642,517.97,131.688,131.722,131.619,131.645,518.84,False
'2018-10-03T04:02:00',131.64,131.661,131.581,131.661,347.61,131.645,131.662,131.589,131.662,294.54,True
'2018-10-03T04:03:00',131.668,131.801,131.667,131.737,517.37,131.676,131.807,131.674,131.745,522.36,False
'2018-10-03T04:04:00',131.738,131.738,131.661,131.661,370.93,131.746,131.746,131.671,131.672,317.07,False
'2018-10-03T04:05:00',131.665,131.736,131.66,131.722,414.28,131.673,131.742,131.667,131.726,308.89,True
'2018-10-03T04:06:00',131.72,131.74,131.694,131.731,399.59,131.728,131.746,131.699,131.738,269.24,True
'2018-10-03T04:07:00',131.729,131.774,131.685,131.774,258.36,131.737,131.782,131.693,131.78,285.78,True
'2018-10-03T04:08:00',131.773,131.784,131.714,131.714,294.26,131.777,131.791,131.721,131.721,221.74,False
'2018-10-03T04:09:00',131.712,131.782,131.705,131.746,227.43,131.72,131.789,131.713,131.751,238.8,True
'2018-10-03T04:10:00',131.747,131.896,131.747,131.818,354.68,131.753,131.903,131.753,131.823,384.71,False
'2018-10-03T04:11:00',131.816,131.878,131.8,131.824,361.97,131.822,131.888,131.808,131.831,302.7,False
'2018-10-03T04:12:00',131.826,131.858,131.802,131.809,238.25,131.832,131.865,131.812,131.818,224.94,False
'2018-10-03T04:13:00',131.808,131.809,131.776,131.78,287.08,131.817,131.817,131.783,131.789,242.78,True
'2018-10-03T04:14:00',131.78,131.818,131.777,131.792,244.53,131.789,131.826,131.786,131.794,205.15,True
'2018-10-03T04:15:00',131.793,131.83,131.769,131.769,308.38,131.796,131.839,131.777,131.777,233.18,False
'2018-10-03T04:16:00',131.769,131.776,131.733,131.736,238.75,131.777,131.782,131.74,131.743,134.13,True
'2018-10-03T04:17:00',131.734,131.785,131.734,131.765,231.35,131.741,131.792,131.741,131.77,163.56,False
'2018-10-03T04:18:00',131.764,131.771,131.761,131.762,164.01,131.77,131.779,131.767,131.769,119.67,True
'2018-10-03T04:19:00',131.762,131.774,131.737,131.74,176.1,131.769,131.779,131.744,131.744,107.38,False
'2018-10-03T04:20:00',131.741,131.753,131.737,131.743,190.44,131.745,131.76,131.743,131.75,172.94,True
'2018-10-03T04:21:00',131.742,131.763,131.74,131.747,180.71,131.75,131.768,131.746,131.753,138.36,True
'2018-10-03T04:22:00',131.748,131.783,131.747,131.751,250.07,131.753,131.789,131.752,131.757,197.22,False
'2018-10-03T04:23:00',131.749,131.774,131.747,131.771,280.12,131.756,131.778,131.754,131.775,120.22,True
'2018-10-03T04:24:00',131.771,131.781,131.75,131.774,235.29,131.774,131.786,131.755,131.777,151.69,True
'2018-10-03T04:25:00',131.774,131.869,131.773,131.85,308.07,131.777,131.874,131.777,131.857,298.77,True
'2018-10-03T04:26:00',131.851,131.96,131.848,131.952,447.3,131.857,131.963,131.855,131.959,302.38,True
'2018-10-03T04:27:00',131.951,131.975,131.887,131.887,381.11,131.958,131.982,131.896,131.896,355.07,False
'2018-10-03T04:28:00',131.887,131.913,131.866,131.9,272.18,131.896,131.919,131.875,131.905,217.04,False
'2018-10-03T04:29:00',131.899,131.91,131.864,131.871,247.32,131.905,131.916,131.871,131.876,130.05,True
'2018-10-03T04:30:00',131.871,131.927,131.871,131.876,280.11,131.874,131.934,131.874,131.882,179.16,False
'2018-10-03T04:31:00',131.877,131.879,131.851,131.86,216.03,131.882,131.884,131.856,131.864,136.84,False
'2018-10-03T04:32:00',131.86,131.873,131.849,131.855,257.21,131.864,131.877,131.856,131.86,129.24,False
'2018-10-03T04:33:00',131.86,131.861,131.834,131.837,320.53,131.861,131.865,131.838,131.844,229.24,False
'2018-10-03T04:34:00',131.837,131.852,131.808,131.814,247.47,131.843,131.858,131.814,131.821,150.24,False
'2018-10-03T04:35:00',131.815,131.825,131.779,131.779,243.64,131.822,131.831,131.785,131.787,156.31,False
'2018-10-03T04:36:00',131.78,131.797,131.78,131.792,204.9,131.787,131.805,131.787,131.8,216.21,True
'2018-10-03T04:37:00',131.795,131.814,131.78,131.781,204.02,131.801,131.822,131.788,131.79,214.65,False
'2018-10-03T04:38:00',131.781,131.799,131.767,131.781,270.31,131.789,131.805,131.776,131.789,299.0,False
'2018-10-03T04:39:00',131.782,131.783,131.737,131.746,338.78,131.789,131.79,131.745,131.753,286.6,False
'2018-10-03T04:40:00',131.746,131.76,131.72,131.741,278.06,131.753,131.765,131.728,131.746,178.87,False
'2018-10-03T04:41:00',131.738,131.756,131.738,131.747,175.91,131.746,131.762,131.745,131.754,146.34,True
'2018-10-03T04:42:00',131.749,131.771,131.748,131.767,112.47,131.754,131.777,131.753,131.774,158.0,True
'2018-10-03T04:43:00',131.768,131.784,131.761,131.761,130.61,131.774,131.789,131.769,131.769,207.25,False
'2018-10-03T04:44:00',131.762,131.764,131.74,131.756,136.9,131.769,131.77,131.747,131.762,142.23,True
'2018-10-03T04:45:00',131.755,131.766,131.755,131.761,128.25,131.762,131.771,131.761,131.766,70.07,True
'2018-10-03T04:46:00',131.763,131.799,131.759,131.783,146.84,131.768,131.805,131.764,131.787,138.99,False
'2018-10-03T04:47:00',131.782,131.786,131.755,131.76,239.29,131.787,131.791,131.761,131.765,98.98,False
'2018-10-03T04:48:00',131.759,131.762,131.757,131.762,100.69,131.765,131.767,131.762,131.766,52.75,True
'2018-10-03T04:49:00',131.762,131.788,131.758,131.779,153.01,131.766,131.792,131.763,131.785,134.91,True
'2018-10-03T04:50:00',131.777,131.8,131.772,131.797,132.55,131.783,131.804,131.776,131.802,74.5,False
'2018-10-03T04:51:00',131.797,131.8,131.79,131.795,80.28,131.802,131.803,131.795,131.8,119.27,False
'2018-10-03T04:52:00',131.797,131.797,131.79,131.792,87.11,131.801,131.803,131.795,131.797,92.95,True
'2018-10-03T04:53:00',131.792,131.803,131.782,131.795,125.32,131.797,131.808,131.787,131.801,131.28,True
'2018-10-03T04:54:00',131.797,131.836,131.795,131.823,147.91,131.802,131.84,131.801,131.828,161.46,False
'2018-10-03T04:55:00',131.823,131.835,131.817,131.823,128.43,131.829,131.838,131.824,131.829,98.46,False
'2018-10-03T04:56:00',131.824,131.831,131.813,131.813,145.48,131.829,131.835,131.816,131.818,100.12,True
'2018-10-03T04:57:00',131.813,131.832,131.813,131.827,167.89,131.817,131.838,131.817,131.833,88.69,False
'2018-10-03T04:58:00',131.827,131.829,131.817,131.821,53.56,131.833,131.833,131.823,131.828,70.02,True
'2018-10-03T04:59:00',131.822,131.84,131.815,131.837,106.19,131.827,131.845,131.819,131.842,128.32,False
'2018-10-03T05:00:00',131.836,131.838,131.817,131.835,189.05,131.841,131.842,131.82,131.84,138.08,True
'2018-10-03T05:01:00',131.836,131.845,131.818,131.842,110.73,131.841,131.851,131.823,131.846,145.68,True
'2018-10-03T05:02:00',131.84,131.848,131.836,131.839,81.63,131.845,131.853,131.841,131.844,143.87,True
'2018-10-03T05:03:00',131.837,131.879,131.836,131.856,161.43,131.841,131.884,131.841,131.861,211.1,False
'2018-10-03T05:04:00',131.855,131.855,131.834,131.836,176.82,131.86,131.86,131.838,131.841,105.57,False
'2018-10-03T05:05:00',131.835,131.835,131.806,131.825,142.86,131.84,131.84,131.811,131.829,106.67,False
'2018-10-03T05:06:00',131.823,131.823,131.803,131.803,137.09,131.828,131.828,131.81,131.81,111.4,False
'2018-10-03T05:07:00',131.803,131.808,131.792,131.792,194.17,131.807,131.814,131.798,131.8,116.92,True
'2018-10-03T05:08:00',131.793,131.821,131.792,131.817,107.16,131.799,131.825,131.799,131.822,114.09,True
'2018-10-03T05:09:00',131.816,131.829,131.814,131.816,127.12,131.822,131.834,131.819,131.821,218.82,False
'2018-10-03T05:10:00',131.816,131.817,131.796,131.808,198.5,131.822,131.822,131.8,131.814,187.94,False
'2018-10-03T05:11:00',131.808,131.808,131.778,131.791,158.85,131.814,131.814,131.784,131.797,136.3,True
'2018-10-03T05:12:00',131.791,131.813,131.785,131.785,168.99,131.797,131.818,131.789,131.792,145.02,False
'2018-10-03T05:13:00',131.785,131.796,131.783,131.796,198.04,131.792,131.801,131.789,131.801,135.49,False
'2018-10-03T05:14:00',131.795,131.796,131.781,131.781,103.83,131.801,131.801,131.787,131.787,113.55,False
'2018-10-03T05:15:00',131.781,131.792,131.78,131.788,123.89,131.787,131.797,131.786,131.791,100.22,False
'2018-10-03T05:16:00',131.787,131.789,131.783,131.789,121.58,131.791,131.793,131.789,131.793,104.83,True
'2018-10-03T05:17:00',131.789,131.793,131.788,131.791,46.74,131.793,131.796,131.79,131.796,40.88,True
'2018-10-03T05:18:00',131.791,131.793,131.791,131.792,23.84,131.796,131.799,131.796,131.797,25.16,True
'2018-10-03T05:19:00',131.796,131.799,131.792,131.793,47.64,131.798,131.803,131.797,131.799,44.67,False
'2018-10-03T05:20:00',131.793,131.793,131.779,131.791,120.44,131.799,131.799,131.785,131.797,116.36,False
'2018-10-03T05:21:00',131.791,131.791,131.782,131.782,73.33,131.797,131.797,131.789,131.789,73.34,False
'2018-10-03T05:22:00',131.781,131.783,131.779,131.782,107.77,131.787,131.79,131.784,131.789,73.63,True
'2018-10-03T05:23:00',131.782,131.788,131.782,131.787,69.4,131.789,131.794,131.789,131.793,72.98,False
'2018-10-03T05:24:00',131.787,131.787,131.771,131.773,58.55,131.794,131.794,131.776,131.779,95.46,True
'2018-10-03T05:25:00',131.773,131.794,131.773,131.789,71.31,131.779,131.799,131.779,131.793,109.99,True
'2018-10-03T05:26:00',131.789,131.811,131.786,131.811,107.11,131.792,131.816,131.792,131.816,118.97,True
'2018-10-03T05:27:00',131.811,131.814,131.785,131.787,141.2,131.816,131.819,131.791,131.792,193.88,False
'2018-10-03T05:28:00',131.788,131.798,131.775,131.794,90.92,131.791,131.803,131.78,131.799,139.07,False
'2018-10-03T05:29:00',131.795,131.798,131.787,131.788,84.06,131.799,131.803,131.791,131.793,128.08,False
'2018-10-03T05:30:00',131.788,131.79,131.777,131.782,90.38,131.793,131.794,131.781,131.787,129.21,False
'2018-10-03T05:31:00',131.782,131.782,131.754,131.766,160.49,131.786,131.786,131.758,131.772,176.67,False
'2018-10-03T05:32:00',131.766,131.779,131.757,131.772,146.81,131.772,131.783,131.761,131.777,164.88,False
'2018-10-03T05:33:00',131.772,131.777,131.763,131.766,146.08,131.777,131.783,131.768,131.768,226.88,False
'2018-10-03T05:34:00',131.764,131.765,131.75,131.75,121.84,131.768,131.768,131.755,131.755,103.53,True
'2018-10-03T05:35:00',131.752,131.774,131.74,131.751,171.54,131.756,131.778,131.744,131.758,253.73,False
'2018-10-03T05:36:00',131.751,131.754,131.742,131.752,107.97,131.757,131.758,131.747,131.757,103.87,True
'2018-10-03T05:37:00',131.752,131.785,131.751,131.763,118.21,131.756,131.789,131.756,131.769,141.6,False
'2018-10-03T05:38:00',131.764,131.775,131.762,131.771,87.43,131.768,131.779,131.768,131.776,135.38,False
'2018-10-03T05:39:00',131.77,131.772,131.762,131.77,71.9,131.776,131.778,131.767,131.775,84.56,False
'2018-10-03T05:40:00',131.77,131.77,131.736,131.738,187.06,131.775,131.775,131.741,131.743,114.88,False
'2018-10-03T05:41:00',131.743,131.746,131.728,131.737,209.77,131.745,131.75,131.732,131.744,125.65,False
'2018-10-03T05:42:00',131.737,131.741,131.714,131.721,197.87,131.743,131.746,131.72,131.726,168.81,False
'2018-10-03T05:43:00',131.721,131.721,131.69,131.697,211.46,131.725,131.726,131.694,131.702,231.62,True
'2018-10-03T05:44:00',131.696,131.734,131.696,131.731,146.98,131.701,131.74,131.701,131.739,164.75,True
'2018-10-03T05:45:00',131.73,131.741,131.724,131.741,65.95,131.738,131.747,131.729,131.746,131.12,True
'2018-10-03T05:46:00',131.742,131.747,131.727,131.737,66.43,131.746,131.753,131.731,131.742,138.0,True
'2018-10-03T05:47:00',131.737,131.761,131.735,131.749,115.3,131.742,131.766,131.74,131.755,169.44,True
'2018-10-03T05:48:00',131.75,131.767,131.75,131.752,99.2,131.755,131.773,131.755,131.757,147.06,False
'2018-10-03T05:49:00',131.751,131.751,131.726,131.742,175.9,131.756,131.756,131.733,131.749,155.36,False
'2018-10-03T05:50:00',131.742,131.743,131.699,131.7,145.95,131.749,131.749,131.703,131.703,113.38,False
'2018-10-03T05:51:00',131.699,131.702,131.679,131.683,138.29,131.703,131.705,131.685,131.688,77.32,True
'2018-10-03T05:52:00',131.684,131.705,131.681,131.681,193.3,131.689,131.71,131.688,131.688,121.07,False
'2018-10-03T05:53:00',131.683,131.689,131.646,131.647,255.85,131.688,131.694,131.652,131.654,190.94,False
'2018-10-03T05:54:00',131.647,131.676,131.639,131.676,134.76,131.654,131.679,131.645,131.679,143.76,True
'2018-10-03T05:55:00',131.677,131.677,131.661,131.664,153.05,131.679,131.679,131.666,131.669,132.73,False
'2018-10-03T05:56:00',131.664,131.666,131.644,131.656,126.47,131.668,131.67,131.649,131.663,95.44,True
'2018-10-03T05:57:00',131.657,131.667,131.641,131.641,168.88,131.664,131.672,131.646,131.646,127.51,False
'2018-10-03T05:58:00',131.644,131.657,131.62,131.62,139.93,131.65,131.661,131.625,131.625,134.37,False
'2018-10-03T05:59:00',131.62,131.643,131.619,131.63,137.79,131.623,131.649,131.623,131.636,162.48,False
'2018-10-03T06:00:00',131.632,131.635,131.601,131.601,115.85,131.636,131.641,131.606,131.606,107.55,False
'2018-10-03T06:01:00',131.601,131.614,131.601,131.607,148.51,131.606,131.62,131.606,131.611,103.98,False
'2018-10-03T06:02:00',131.607,131.613,131.598,131.605,189.31,131.612,131.619,131.604,131.612,180.47,True
'2018-10-03T06:03:00',131.608,131.618,131.607,131.614,118.55,131.612,131.622,131.612,131.619,88.97,False
'2018-10-03T06:04:00',131.612,131.612,131.601,131.604,159.38,131.617,131.618,131.607,131.61,118.31,False
'2018-10-03T06:05:00',131.604,131.607,131.594,131.595,115.74,131.61,131.613,131.599,131.6,123.57,False
'2018-10-03T06:06:00',131.595,131.602,131.595,131.597,83.24,131.6,131.606,131.6,131.603,79.8,True
'2018-10-03T06:07:00',131.597,131.607,131.596,131.602,100.75,131.603,131.612,131.602,131.607,119.16,True
'2018-10-03T06:08:00',131.601,131.618,131.6,131.614,101.45,131.607,131.624,131.605,131.617,74.21,True
'2018-10-03T06:09:00',131.614,131.633,131.614,131.619,94.92,131.618,131.639,131.618,131.624,87.58,False
'2018-10-03T06:10:00',131.619,131.633,131.618,131.632,105.02,131.624,131.638,131.622,131.638,98.01,True
'2018-10-03T06:11:00',131.634,131.644,131.631,131.637,73.68,131.638,131.647,131.635,131.642,68.38,False
'2018-10-03T06:12:00',131.639,131.642,131.632,131.639,101.08,131.643,131.647,131.637,131.644,86.64,False
'2018-10-03T06:13:00',131.638,131.639,131.619,131.628,131.52,131.643,131.643,131.624,131.634,132.54,False
'2018-10-03T06:14:00',131.628,131.633,131.622,131.633,70.45,131.634,131.639,131.628,131.639,67.29,True
'2018-10-03T06:15:00',131.634,131.637,131.611,131.615,109.41,131.639,131.642,131.617,131.622,105.52,False
'2018-10-03T06:16:00',131.615,131.619,131.6,131.613,145.66,131.622,131.625,131.606,131.618,131.93,True
'2018-10-03T06:17:00',131.613,131.626,131.613,131.624,82.03,131.618,131.631,131.618,131.63,79.0,True
'2018-10-03T06:18:00',131.625,131.632,131.619,131.632,40.5,131.63,131.635,131.624,131.635,57.1,True
'2018-10-03T06:19:00',131.632,131.632,131.625,131.625,45.12,131.636,131.636,131.629,131.63,76.92,True
'2018-10-03T06:20:00',131.626,131.635,131.626,131.631,115.34,131.63,131.639,131.63,131.637,130.11,True
'2018-10-03T06:21:00',131.631,131.636,131.628,131.636,90.07,131.637,131.641,131.634,131.641,96.57,True
'2018-10-03T06:22:00',131.64,131.653,131.626,131.626,192.33,131.644,131.658,131.631,131.631,172.08,False
'2018-10-03T06:23:00',131.626,131.627,131.613,131.614,115.28,131.633,131.633,131.619,131.62,118.56,False
'2018-10-03T06:24:00',131.614,131.62,131.612,131.613,91.39,131.619,131.625,131.616,131.618,88.29,False
'2018-10-03T06:25:00',131.613,131.613,131.571,131.571,211.48,131.617,131.618,131.577,131.577,159.08,False
'2018-10-03T06:26:00',131.572,131.573,131.548,131.563,164.18,131.577,131.579,131.554,131.567,152.25,False
'2018-10-03T06:27:00',131.562,131.572,131.549,131.551,157.7,131.566,131.576,131.555,131.556,117.38,False
'2018-10-03T06:28:00',131.552,131.552,131.544,131.546,101.84,131.557,131.557,131.549,131.552,82.94,True
'2018-10-03T06:29:00',131.546,131.564,131.546,131.561,97.35,131.552,131.567,131.552,131.566,89.7,True
'2018-10-03T06:30:00',131.561,131.573,131.555,131.568,133.8,131.564,131.578,131.56,131.572,170.16,False
'2018-10-03T06:31:00',131.568,131.571,131.566,131.571,33.21,131.574,131.576,131.571,131.575,46.68,True
'2018-10-03T06:32:00',131.571,131.614,131.571,131.614,137.53,131.577,131.621,131.577,131.619,208.18,True
'2018-10-03T06:33:00',131.612,131.615,131.6,131.603,86.04,131.619,131.62,131.604,131.609,118.7,False
'2018-10-03T06:34:00',131.603,131.613,131.599,131.599,65.02,131.609,131.617,131.604,131.604,85.54,False
'2018-10-03T06:35:00',131.599,131.599,131.58,131.581,101.48,131.603,131.605,131.585,131.586,109.88,False
'2018-10-03T06:36:00',131.58,131.582,131.569,131.573,122.16,131.586,131.588,131.573,131.579,125.83,True
'2018-10-03T06:37:00',131.575,131.592,131.575,131.592,85.91,131.579,131.597,131.579,131.597,118.93,False
'2018-10-03T06:38:00',131.592,131.592,131.571,131.578,70.25,131.597,131.597,131.575,131.584,90.45,True
'2018-10-03T06:39:00',131.579,131.593,131.558,131.558,131.51,131.585,131.599,131.563,131.564,189.69,True
'2018-10-03T06:40:00',131.558,131.604,131.556,131.601,130.61,131.564,131.609,131.563,131.605,197.48,False
'2018-10-03T06:41:00',131.601,131.602,131.591,131.593,65.28,131.603,131.606,131.596,131.596,62.24,False
'2018-10-03T06:42:00',131.592,131.592,131.586,131.587,40.43,131.596,131.596,131.591,131.592,25.33,False
'2018-10-03T06:43:00',131.587,131.587,131.57,131.57,149.4,131.591,131.591,131.576,131.577,96.08,False
'2018-10-03T06:44:00',131.57,131.576,131.566,131.567,148.17,131.577,131.582,131.571,131.572,99.87,True
'2018-10-03T06:45:00',131.567,131.581,131.558,131.581,177.93,131.573,131.588,131.564,131.588,122.99,True
'2018-10-03T06:46:00',131.581,131.586,131.572,131.572,136.23,131.588,131.593,131.578,131.578,90.22,False
'2018-10-03T06:47:00',131.573,131.577,131.566,131.577,42.54,131.578,131.583,131.572,131.582,51.98,False
'2018-10-03T06:48:00',131.576,131.576,131.561,131.574,165.38,131.582,131.582,131.567,131.581,114.03,False
'2018-10-03T06:49:00',131.573,131.574,131.566,131.574,55.71,131.578,131.579,131.573,131.579,78.79,True
'2018-10-03T06:50:00',131.574,131.664,131.574,131.664,238.59,131.578,131.67,131.578,131.67,335.75,True
'2018-10-03T06:51:00',131.661,131.671,131.644,131.658,234.76,131.667,131.678,131.648,131.664,256.07,False
'2018-10-03T06:52:00',131.658,131.658,131.6,131.61,236.92,131.663,131.663,131.605,131.616,169.29,False
'2018-10-03T06:53:00',131.61,131.623,131.604,131.607,182.78,131.616,131.628,131.609,131.612,85.12,False
'2018-10-03T06:54:00',131.607,131.607,131.559,131.568,185.88,131.612,131.612,131.565,131.575,126.46,False
'2018-10-03T06:55:00',131.567,131.583,131.567,131.581,147.88,131.575,131.589,131.573,131.584,92.22,True
'2018-10-03T06:56:00',131.583,131.595,131.568,131.569,152.81,131.587,131.6,131.574,131.574,134.21,False
'2018-10-03T06:57:00',131.569,131.576,131.565,131.572,78.43,131.573,131.58,131.571,131.577,110.73,True
'2018-10-03T06:58:00',131.572,131.59,131.57,131.583,121.76,131.577,131.594,131.575,131.588,86.71,True
'2018-10-03T06:59:00',131.584,131.595,131.583,131.585,88.73,131.588,131.599,131.588,131.59,83.54,True
'2018-10-03T07:00:00',131.584,131.607,131.572,131.59,169.3,131.589,131.612,131.577,131.594,139.15,False
'2018-10-03T07:01:00',131.589,131.591,131.575,131.575,100.05,131.593,131.595,131.58,131.58,83.37,True
'2018-10-03T07:02:00',131.575,131.616,131.575,131.604,111.61,131.58,131.621,131.58,131.609,114.49,True
'2018-10-03T07:03:00',131.603,131.628,131.593,131.604,182.17,131.61,131.632,131.599,131.61,192.84,False
'2018-10-03T07:04:00',131.605,131.612,131.598,131.606,152.71,131.61,131.617,131.603,131.61,168.69,True
'2018-10-03T07:05:00',131.605,131.615,131.592,131.593,141.41,131.61,131.619,131.596,131.596,139.15,False
'2018-10-03T07:06:00',131.591,131.602,131.591,131.596,54.62,131.596,131.606,131.596,131.601,74.04,False
'2018-10-03T07:07:00',131.596,131.598,131.586,131.597,69.58,131.602,131.603,131.591,131.603,82.55,True
'2018-10-03T07:08:00',131.597,131.607,131.589,131.606,58.2,131.603,131.611,131.593,131.61,77.48,True
'2018-10-03T07:09:00',131.605,131.635,131.602,131.61,134.11,131.61,131.64,131.606,131.614,139.95,False
'2018-10-03T07:10:00',131.613,131.615,131.597,131.598,65.16,131.618,131.619,131.601,131.602,101.5,True
'2018-10-03T07:11:00',131.597,131.617,131.592,131.604,77.0,131.601,131.622,131.595,131.609,108.77,True
'2018-10-03T07:12:00',131.605,131.632,131.604,131.629,152.62,131.609,131.636,131.609,131.634,162.42,True
'2018-10-03T07:13:00',131.629,131.64,131.624,131.639,90.66,131.633,131.646,131.63,131.645,145.11,True
'2018-10-03T07:14:00',131.64,131.645,131.636,131.644,91.15,131.643,131.649,131.642,131.648,138.71,True
'2018-10-03T07:15:00',131.642,131.68,131.642,131.674,218.83,131.647,131.685,131.647,131.679,222.48,False
'2018-10-03T07:16:00',131.673,131.677,131.661,131.674,116.98,131.679,131.683,131.666,131.678,148.43,True
'2018-10-03T07:17:00',131.674,131.701,131.671,131.692,159.12,131.679,131.707,131.676,131.698,222.96,True
'2018-10-03T07:18:00',131.693,131.72,131.69,131.716,167.06,131.698,131.725,131.695,131.718,201.99,True
'2018-10-03T07:19:00',131.714,131.795,131.713,131.775,269.83,131.718,131.8,131.716,131.782,238.87,False
'2018-10-03T07:20:00',131.776,131.781,131.763,131.767,210.93,131.781,131.787,131.768,131.773,178.75,False
'2018-10-03T07:21:00',131.766,131.777,131.744,131.753,189.78,131.773,131.782,131.748,131.758,167.39,False
'2018-10-03T07:22:00',131.752,131.752,131.729,131.732,178.64,131.758,131.758,131.736,131.737,136.88,False
'2018-10-03T07:23:00',131.731,131.737,131.721,131.73,132.07,131.737,131.743,131.727,131.736,114.97,True
'2018-10-03T07:24:00',131.728,131.769,131.728,131.764,159.5,131.736,131.776,131.736,131.77,167.4,False
'2018-10-03T07:25:00',131.764,131.764,131.743,131.744,180.86,131.77,131.77,131.747,131.75,212.15,False
'2018-10-03T07:26:00',131.751,131.759,131.745,131.755,160.89,131.757,131.764,131.75,131.759,167.74,True
'2018-10-03T07:27:00',131.754,131.761,131.744,131.752,92.18,131.758,131.765,131.748,131.759,107.47,True
'2018-10-03T07:28:00',131.749,131.773,131.747,131.754,149.99,131.754,131.779,131.751,131.759,116.8,True
'2018-10-03T07:29:00',131.755,131.8,131.755,131.784,262.89,131.761,131.805,131.761,131.792,194.26,True
'2018-10-03T07:30:00',131.785,131.811,131.761,131.761,224.2,131.792,131.816,131.767,131.767,185.23,False
'2018-10-03T07:31:00',131.761,131.769,131.668,131.681,250.74,131.767,131.776,131.673,131.688,242.16,False
'2018-10-03T07:32:00',131.684,131.722,131.67,131.701,207.4,131.689,131.729,131.675,131.706,232.1,False
'2018-10-03T07:33:00',131.702,131.719,131.679,131.697,149.51,131.706,131.724,131.684,131.701,187.56,True
'2018-10-03T07:34:00',131.698,131.732,131.685,131.697,221.97,131.702,131.738,131.692,131.703,255.34,False
'2018-10-03T07:35:00',131.696,131.718,131.684,131.716,163.46,131.703,131.723,131.689,131.722,159.48,True
'2018-10-03T07:36:00',131.716,131.759,131.714,131.737,283.82,131.722,131.765,131.721,131.743,295.55,False
'2018-10-03T07:37:00',131.737,131.747,131.711,131.733,379.16,131.741,131.753,131.719,131.74,272.12,False
'2018-10-03T07:38:00',131.731,131.747,131.722,131.728,233.38,131.739,131.753,131.728,131.733,151.1,False
'2018-10-03T07:39:00',131.729,131.735,131.714,131.73,174.7,131.734,131.74,131.719,131.735,123.46,True
'2018-10-03T07:40:00',131.73,131.744,131.721,131.736,98.2,131.735,131.749,131.727,131.744,83.92,True
'2018-10-03T07:41:00',131.735,131.752,131.725,131.738,161.54,131.739,131.757,131.73,131.742,169.49,True
'2018-10-03T07:42:00',131.738,131.769,131.738,131.748,194.25,131.743,131.773,131.743,131.751,180.83,False
'2018-10-03T07:43:00',131.746,131.767,131.739,131.758,110.07,131.751,131.771,131.744,131.762,77.82,True
'2018-10-03T07:44:00',131.757,131.793,131.754,131.786,123.43,131.762,131.799,131.758,131.791,75.32,True
'2018-10-03T07:45:00',131.785,131.794,131.772,131.791,191.83,131.79,131.8,131.778,131.797,166.08,True
'2018-10-03T07:46:00',131.791,131.802,131.782,131.802,180.52,131.797,131.807,131.788,131.806,173.08,True
'2018-10-03T07:47:00',131.801,131.811,131.787,131.798,116.66,131.806,131.817,131.791,131.802,152.31,False
'2018-10-03T07:48:00',131.798,131.803,131.79,131.79,98.48,131.803,131.809,131.793,131.793,110.7,False
'2018-10-03T07:49:00',131.785,131.787,131.768,131.768,148.63,131.789,131.793,131.773,131.773,214.46,False
'2018-10-03T07:50:00',131.769,131.77,131.71,131.718,242.56,131.773,131.773,131.716,131.725,240.13,False
'2018-10-03T07:51:00',131.715,131.728,131.714,131.726,132.89,131.724,131.734,131.72,131.731,145.59,True
'2018-10-03T07:52:00',131.725,131.732,131.719,131.727,164.09,131.73,131.738,131.723,131.733,223.7,True
'2018-10-03T07:53:00',131.728,131.747,131.727,131.743,139.0,131.733,131.753,131.732,131.749,191.48,True
'2018-10-03T07:54:00',131.743,131.763,131.733,131.757,152.55,131.749,131.769,131.738,131.761,182.63,False
'2018-10-03T07:55:00',131.754,131.763,131.748,131.748,114.08,131.757,131.768,131.75,131.75,169.27,True
'2018-10-03T07:56:00',131.749,131.767,131.749,131.757,88.31,131.752,131.77,131.752,131.761,132.5,False
'2018-10-03T07:57:00',131.756,131.766,131.75,131.757,85.25,131.759,131.77,131.752,131.759,118.88,False
'2018-10-03T07:58:00',131.756,131.758,131.738,131.738,57.56,131.758,131.761,131.741,131.741,88.31,True
'2018-10-03T07:59:00',131.745,131.788,131.73,131.782,161.17,131.749,131.795,131.735,131.787,137.41,False
'2018-10-03T08:00:00',131.782,131.782,131.744,131.755,258.9,131.785,131.785,131.749,131.76,194.05,True
'2018-10-03T08:01:00',131.755,131.793,131.745,131.789,271.01,131.76,131.798,131.752,131.794,219.53,True
'2018-10-03T08:02:00',131.79,131.902,131.79,131.869,307.24,131.797,131.908,131.797,131.875,327.22,False
'2018-10-03T08:03:00',131.868,131.868,131.801,131.808,204.38,131.873,131.873,131.805,131.814,259.15,False
'2018-10-03T08:04:00',131.807,131.808,131.742,131.744,279.47,131.813,131.814,131.748,131.752,235.71,False
'2018-10-03T08:05:00',131.744,131.764,131.71,131.71,281.99,131.75,131.768,131.715,131.715,252.77,False
'2018-10-03T08:06:00',131.711,131.732,131.695,131.724,211.99,131.716,131.737,131.7,131.729,248.43,False
'2018-10-03T08:07:00',131.723,131.731,131.7,131.705,240.79,131.728,131.736,131.705,131.711,238.7,True
'2018-10-03T08:08:00',131.706,131.736,131.706,131.723,208.43,131.712,131.742,131.711,131.73,209.97,True
'2018-10-03T08:09:00',131.721,131.764,131.719,131.728,260.94,131.728,131.77,131.726,131.734,196.75,False
'2018-10-03T08:10:00',131.73,131.738,131.695,131.707,241.07,131.737,131.745,131.7,131.711,219.45,True
'2018-10-03T08:11:00',131.706,131.772,131.706,131.76,200.45,131.711,131.779,131.711,131.765,294.84,True
'2018-10-03T08:12:00',131.758,131.795,131.736,131.78,212.11,131.764,131.803,131.742,131.787,232.91,True
'2018-10-03T08:13:00',131.782,131.796,131.763,131.783,232.23,131.787,131.802,131.771,131.789,277.28,False
'2018-10-03T08:14:00',131.784,131.788,131.723,131.729,293.06,131.79,131.795,131.727,131.735,211.48,False
'2018-10-03T08:15:00',131.726,131.773,131.723,131.755,193.62,131.731,131.78,131.728,131.76,200.92,False
'2018-10-03T08:16:00',131.754,131.773,131.747,131.759,158.9,131.76,131.778,131.753,131.765,209.18,True
'2018-10-03T08:17:00',131.759,131.791,131.759,131.786,174.4,131.765,131.797,131.765,131.792,163.14,True
'2018-10-03T08:18:00',131.787,131.834,131.776,131.801,244.58,131.792,131.842,131.78,131.807,264.77,False
'2018-10-03T08:19:00',131.801,131.821,131.753,131.755,279.23,131.806,131.827,131.758,131.761,307.49,False
'2018-10-03T08:20:00',131.754,131.791,131.746,131.76,290.61,131.76,131.795,131.751,131.765,361.88,False
'2018-10-03T08:21:00',131.759,131.76,131.744,131.759,168.77,131.765,131.765,131.751,131.764,135.97,True
'2018-10-03T08:22:00',131.758,131.775,131.717,131.718,204.84,131.764,131.78,131.723,131.723,150.81,False
'2018-10-03T08:23:00',131.718,131.734,131.701,131.71,246.91,131.723,131.74,131.707,131.718,249.05,True
'2018-10-03T08:24:00',131.71,131.743,131.71,131.735,168.72,131.718,131.749,131.718,131.743,146.68,True
'2018-10-03T08:25:00',131.736,131.763,131.715,131.741,244.41,131.744,131.771,131.721,131.748,214.36,True
'2018-10-03T08:26:00',131.741,131.769,131.727,131.764,138.86,131.745,131.776,131.735,131.771,190.45,True
'2018-10-03T08:27:00',131.762,131.777,131.757,131.771,150.55,131.769,131.783,131.764,131.777,162.37,True
'2018-10-03T08:28:00',131.771,131.781,131.752,131.769,203.18,131.778,131.787,131.758,131.775,252.26,False
'2018-10-03T08:29:00',131.768,131.779,131.747,131.747,156.78,131.775,131.785,131.754,131.754,209.66,False
'2018-10-03T08:30:00',131.746,131.765,131.739,131.765,233.23,131.753,131.769,131.746,131.769,184.36,True
'2018-10-03T08:31:00',131.763,131.79,131.761,131.784,154.52,131.769,131.796,131.766,131.789,142.94,True
'2018-10-03T08:32:00',131.783,131.8,131.775,131.788,178.66,131.789,131.806,131.781,131.792,179.83,True
'2018-10-03T08:33:00',131.788,131.862,131.788,131.852,236.81,131.792,131.867,131.792,131.857,236.1,False
'2018-10-03T08:34:00',131.849,131.85,131.802,131.804,275.25,131.854,131.855,131.807,131.81,227.69,True
'2018-10-03T08:35:00',131.803,131.868,131.799,131.847,280.44,131.81,131.874,131.806,131.853,193.35,True
'2018-10-03T08:36:00',131.847,131.892,131.838,131.875,211.52,131.852,131.898,131.844,131.882,208.89,True
'2018-10-03T08:37:00',131.878,131.9,131.866,131.893,236.27,131.884,131.904,131.872,131.897,141.67,True
'2018-10-03T08:38:00',131.892,131.902,131.882,131.902,144.15,131.896,131.907,131.888,131.907,121.69,True
'2018-10-03T08:39:00',131.904,131.961,131.892,131.942,234.41,131.908,131.969,131.898,131.947,245.84,False
'2018-10-03T08:40:00',131.94,131.96,131.931,131.945,271.74,131.944,131.965,131.937,131.95,208.74,False
'2018-10-03T08:41:00',131.944,131.953,131.922,131.939,221.69,131.949,131.958,131.927,131.944,175.6,False
'2018-10-03T08:42:00',131.939,131.943,131.919,131.924,200.0,131.944,131.947,131.926,131.931,164.95,False
'2018-10-03T08:43:00',131.924,131.93,131.893,131.902,161.92,131.93,131.933,131.898,131.906,210.04,False
'2018-10-03T08:44:00',131.899,131.901,131.88,131.901,141.39,131.904,131.906,131.885,131.906,180.4,True
'2018-10-03T08:45:00',131.901,131.914,131.89,131.89,151.46,131.906,131.919,131.894,131.894,119.6,False
'2018-10-03T08:46:00',131.887,131.894,131.866,131.879,167.04,131.892,131.899,131.872,131.884,166.68,True
'2018-10-03T08:47:00',131.879,131.938,131.879,131.935,157.53,131.884,131.943,131.884,131.941,212.37,True
'2018-10-03T08:48:00',131.934,131.942,131.928,131.937,111.66,131.94,131.947,131.934,131.942,135.86,False
'2018-10-03T08:49:00',131.937,131.939,131.899,131.904,214.53,131.942,131.944,131.904,131.908,168.87,False
'2018-10-03T08:50:00',131.907,131.912,131.896,131.902,166.0,131.913,131.917,131.902,131.908,156.02,False
'2018-10-03T08:51:00',131.902,131.902,131.863,131.867,179.45,131.908,131.908,131.867,131.872,212.64,False
'2018-10-03T08:52:00',131.866,131.891,131.866,131.87,155.61,131.871,131.895,131.871,131.874,133.99,False
'2018-10-03T08:53:00',131.869,131.888,131.854,131.879,114.89,131.874,131.892,131.859,131.885,93.47,False
'2018-10-03T08:54:00',131.879,131.882,131.863,131.872,134.19,131.885,131.886,131.867,131.876,93.14,False
'2018-10-03T08:55:00',131.872,131.873,131.856,131.867,136.31,131.878,131.878,131.861,131.872,138.03,False
'2018-10-03T08:56:00',131.87,131.871,131.835,131.846,185.17,131.872,131.873,131.84,131.852,172.77,False
'2018-10-03T08:57:00',131.848,131.849,131.803,131.816,133.92,131.852,131.854,131.807,131.821,134.6,False
'2018-10-03T08:58:00',131.815,131.817,131.796,131.797,161.73,131.819,131.821,131.8,131.803,146.71,False
'2018-10-03T08:59:00',131.796,131.806,131.788,131.796,174.54,131.8,131.811,131.791,131.8,153.8,False
'2018-10-03T09:00:00',131.796,131.796,131.733,131.758,270.73,131.8,131.801,131.738,131.762,287.45,False
'2018-10-03T09:01:00',131.76,131.796,131.75,131.796,222.33,131.762,131.8,131.754,131.8,238.07,True
'2018-10-03T09:02:00',131.798,131.836,131.795,131.818,165.71,131.801,131.839,131.8,131.822,199.44,False
'2018-10-03T09:03:00',131.814,131.818,131.79,131.793,207.04,131.82,131.824,131.795,131.798,202.68,False
'2018-10-03T09:04:00',131.793,131.807,131.784,131.806,149.55,131.797,131.812,131.789,131.81,121.25,True
'2018-10-03T09:05:00',131.805,131.811,131.785,131.795,205.16,131.81,131.815,131.792,131.799,187.96,False
'2018-10-03T09:06:00',131.795,131.796,131.748,131.772,237.52,131.799,131.799,131.753,131.776,214.9,True
'2018-10-03T09:07:00',131.771,131.82,131.77,131.82,268.39,131.777,131.827,131.776,131.827,237.03,True
'2018-10-03T09:08:00',131.818,131.839,131.816,131.832,153.45,131.823,131.844,131.822,131.836,157.64,False
'2018-10-03T09:09:00',131.83,131.838,131.797,131.801,195.37,131.835,131.842,131.803,131.805,141.33,True
'2018-10-03T09:10:00',131.802,131.838,131.802,131.838,104.44,131.805,131.843,131.805,131.843,142.67,True
'2018-10-03T09:11:00',131.838,131.856,131.836,131.836,134.12,131.843,131.861,131.839,131.841,186.64,True
'2018-10-03T09:12:00',131.838,131.859,131.837,131.848,122.79,131.841,131.863,131.841,131.853,172.77,False
'2018-10-03T09:13:00',131.848,131.849,131.822,131.826,130.56,131.853,131.853,131.826,131.83,175.75,False
'2018-10-03T09:14:00',131.825,131.825,131.792,131.807,214.98,131.83,131.83,131.795,131.811,161.75,False
'2018-10-03T09:15:00',131.803,131.816,131.795,131.8,171.32,131.809,131.82,131.799,131.805,173.78,False
'2018-10-03T09:16:00',131.8,131.805,131.738,131.792,227.19,131.804,131.81,131.743,131.796,249.05,False
'2018-10-03T09:17:00',131.79,131.803,131.777,131.796,131.77,131.794,131.81,131.782,131.8,170.56,False
'2018-10-03T09:18:00',131.796,131.801,131.73,131.738,204.6,131.8,131.806,131.733,131.741,196.29,False
'2018-10-03T09:19:00',131.738,131.743,131.716,131.736,274.71,131.744,131.746,131.718,131.74,167.98,True
'2018-10-03T09:20:00',131.737,131.778,131.729,131.772,160.41,131.74,131.782,131.732,131.777,149.77,False
'2018-10-03T09:21:00',131.772,131.776,131.741,131.763,187.29,131.777,131.78,131.746,131.767,177.69,True
'2018-10-03T09:22:00',131.763,131.794,131.763,131.78,140.65,131.768,131.8,131.768,131.785,197.4,True
'2018-10-03T09:23:00',131.78,131.809,131.771,131.805,131.58,131.785,131.813,131.777,131.81,192.4,True
'2018-10-03T09:24:00',131.808,131.818,131.779,131.812,175.84,131.811,131.822,131.783,131.817,169.72,False
'2018-10-03T09:25:00',131.812,131.815,131.787,131.795,111.84,131.816,131.818,131.792,131.798,101.29,False
'2018-10-03T09:26:00',131.795,131.801,131.759,131.76,93.02,131.797,131.806,131.764,131.765,138.27,False
'2018-10-03T09:27:00',131.759,131.778,131.748,131.764,104.32,131.765,131.782,131.754,131.765,153.97,False
'2018-10-03T09:28:00',131.765,131.775,131.745,131.773,123.5,131.769,131.78,131.75,131.778,186.4,True
'2018-10-03T09:29:00',131.773,131.78,131.726,131.737,167.41,131.778,131.785,131.731,131.743,196.42,False
'2018-10-03T09:30:00',131.737,131.74,131.719,131.728,161.3,131.743,131.746,131.724,131.732,211.35,True
'2018-10-03T09:31:00',131.731,131.743,131.713,131.716,167.67,131.735,131.748,131.719,131.722,174.88,False
'2018-10-03T09:32:00',131.718,131.72,131.675,131.68,173.81,131.722,131.724,131.679,131.683,223.65,False
'2018-10-03T09:33:00',131.68,131.713,131.68,131.712,162.31,131.684,131.718,131.684,131.716,242.13,False
'2018-10-03T09:34:00',131.712,131.712,131.667,131.689,181.58,131.715,131.716,131.67,131.693,184.36,False
'2018-10-03T09:35:00',131.687,131.687,131.655,131.674,177.4,131.692,131.692,131.659,131.678,191.85,False
'2018-10-03T09:36:00',131.674,131.679,131.662,131.668,102.42,131.678,131.683,131.666,131.672,114.39,True
'2018-10-03T09:37:00',131.666,131.706,131.666,131.701,128.91,131.67,131.71,131.67,131.703,162.84,True
'2018-10-03T09:38:00',131.699,131.735,131.697,131.735,110.03,131.703,131.739,131.701,131.739,139.86,True
'2018-10-03T09:39:00',131.735,131.743,131.727,131.728,147.38,131.74,131.746,131.731,131.732,123.74,False
'2018-10-03T09:40:00',131.729,131.729,131.707,131.712,214.03,131.732,131.733,131.711,131.715,102.34,False
'2018-10-03T09:41:00',131.713,131.716,131.701,131.716,75.57,131.716,131.721,131.706,131.72,80.45,True
'2018-10-03T09:42:00',131.716,131.717,131.672,131.691,148.87,131.72,131.721,131.679,131.695,202.19,False
'2018-10-03T09:43:00',131.688,131.705,131.67,131.702,142.4,131.694,131.711,131.675,131.706,127.24,True
'2018-10-03T09:44:00',131.702,131.717,131.693,131.694,140.09,131.706,131.721,131.698,131.699,150.27,True
'2018-10-03T09:45:00',131.698,131.747,131.698,131.73,160.88,131.703,131.753,131.703,131.734,160.85,False
'2018-10-03T09:46:00',131.729,131.746,131.725,131.734,121.85,131.733,131.751,131.73,131.739,121.87,True
'2018-10-03T09:47:00',131.734,131.769,131.723,131.769,98.36,131.738,131.772,131.728,131.772,133.8,True
'2018-10-03T09:48:00',131.769,131.803,131.767,131.803,163.37,131.773,131.808,131.773,131.808,157.42,True
'2018-10-03T09:49:00',131.806,131.822,131.799,131.802,182.46,131.808,131.826,131.803,131.806,168.11,True
'2018-10-03T09:50:00',131.804,131.835,131.804,131.823,136.14,131.807,131.839,131.807,131.827,164.29,False
'2018-10-03T09:51:00',131.822,131.823,131.782,131.794,212.82,131.826,131.828,131.787,131.798,186.26,False
'2018-10-03T09:52:00',131.793,131.795,131.751,131.757,166.65,131.798,131.801,131.755,131.761,136.91,False
'2018-10-03T09:53:00',131.759,131.791,131.756,131.783,125.8,131.762,131.797,131.762,131.788,138.83,True
'2018-10-03T09:54:00',131.784,131.814,131.768,131.811,176.82,131.788,131.818,131.773,131.818,189.95,True
'2018-10-03T09:55:00',131.811,131.853,131.801,131.853,196.84,131.817,131.857,131.808,131.857,182.69,True
'2018-10-03T09:56:00',131.852,131.892,131.851,131.863,186.56,131.856,131.896,131.855,131.869,187.63,False
'2018-10-03T09:57:00',131.863,131.866,131.834,131.848,181.91,131.869,131.87,131.838,131.851,131.09,True
'2018-10-03T09:58:00',131.848,131.895,131.843,131.876,187.63,131.853,131.9,131.848,131.88,149.23,False
'2018-10-03T09:59:00',131.876,131.88,131.846,131.846,176.66,131.881,131.885,131.85,131.851,174.21,True
'2018-10-03T10:00:00',131.849,131.887,131.849,131.85,198.13,131.853,131.89,131.853,131.855,191.41,False
'2018-10-03T10:01:00',131.85,131.861,131.843,131.845,125.68,131.855,131.867,131.849,131.85,130.06,False
'2018-10-03T10:02:00',131.844,131.844,131.811,131.811,177.07,131.848,131.848,131.817,131.817,134.44,False
'2018-10-03T10:03:00',131.811,131.819,131.795,131.798,176.1,131.817,131.824,131.8,131.804,178.07,False
'2018-10-03T10:04:00',131.8,131.809,131.786,131.801,140.69,131.805,131.814,131.79,131.806,160.23,False
'2018-10-03T10:05:00',131.802,131.802,131.762,131.781,160.61,131.806,131.807,131.767,131.785,199.01,False
'2018-10-03T10:06:00',131.781,131.789,131.764,131.766,145.06,131.786,131.795,131.77,131.772,155.63,False
'2018-10-03T10:07:00',131.766,131.781,131.751,131.773,178.94,131.772,131.787,131.757,131.778,175.71,True
'2018-10-03T10:08:00',131.773,131.815,131.763,131.805,212.34,131.775,131.822,131.768,131.811,214.5,False
'2018-10-03T10:09:00',131.808,131.808,131.742,131.742,222.23,131.813,131.814,131.748,131.748,226.41,False
'2018-10-03T10:10:00',131.743,131.744,131.713,131.737,193.64,131.749,131.75,131.718,131.741,176.22,True
'2018-10-03T10:11:00',131.739,131.751,131.729,131.749,187.19,131.743,131.757,131.733,131.754,225.17,True
'2018-10-03T10:12:00',131.75,131.753,131.744,131.745,133.17,131.754,131.758,131.749,131.751,91.38,False
'2018-10-03T10:13:00',131.744,131.75,131.725,131.737,187.78,131.749,131.754,131.73,131.742,172.36,True
'2018-10-03T10:14:00',131.737,131.772,131.731,131.771,135.41,131.743,131.777,131.735,131.776,143.74,True
'2018-10-03T10:15:00',131.776,131.794,131.773,131.778,195.49,131.78,131.8,131.779,131.784,234.58,True
'2018-10-03T10:16:00',131.781,131.794,131.771,131.791,178.49,131.787,131.801,131.776,131.795,171.92,True
'2018-10-03T10:17:00',131.792,131.815,131.788,131.81,193.67,131.797,131.817,131.793,131.813,189.19,False
'2018-10-03T10:18:00',131.812,131.813,131.765,131.771,219.51,131.817,131.819,131.77,131.776,236.39,False
'2018-10-03T10:19:00',131.771,131.803,131.77,131.797,150.0,131.773,131.808,131.773,131.803,165.06,False
'2018-10-03T10:20:00',131.798,131.798,131.776,131.777,158.49,131.803,131.803,131.78,131.784,167.09,False
'2018-10-03T10:21:00',131.777,131.782,131.773,131.779,163.97,131.784,131.788,131.778,131.784,133.17,True
'2018-10-03T10:22:00',131.78,131.785,131.74,131.744,141.55,131.785,131.791,131.747,131.75,145.6,False
'2018-10-03T10:23:00',131.743,131.744,131.725,131.734,219.35,131.749,131.749,131.73,131.739,181.76,True
'2018-10-03T10:24:00',131.733,131.749,131.707,131.708,221.66,131.739,131.755,131.711,131.711,178.12,False
'2018-10-03T10:25:00',131.706,131.715,131.704,131.712,151.75,131.709,131.718,131.708,131.716,110.71,True
'2018-10-03T10:26:00',131.712,131.732,131.704,131.732,99.57,131.715,131.737,131.709,131.737,89.4,True
'2018-10-03T10:27:00',131.73,131.733,131.693,131.693,106.75,131.736,131.738,131.698,131.7,143.87,False
'2018-10-03T10:28:00',131.694,131.717,131.694,131.712,105.95,131.701,131.722,131.697,131.717,136.18,True
'2018-10-03T10:29:00',131.711,131.75,131.706,131.741,180.86,131.716,131.755,131.711,131.745,214.7,False
'2018-10-03T10:30:00',131.741,131.744,131.728,131.73,101.19,131.747,131.75,131.732,131.736,93.88,False
'2018-10-03T10:31:00',131.73,131.739,131.721,131.721,132.92,131.735,131.742,131.725,131.725,133.33,True
'2018-10-03T10:32:00',131.721,131.741,131.721,131.74,138.59,131.725,131.746,131.725,131.744,170.5,True
'2018-10-03T10:33:00',131.741,131.77,131.741,131.77,191.48,131.745,131.776,131.745,131.774,179.56,True
'2018-10-03T10:34:00',131.769,131.779,131.76,131.764,190.08,131.774,131.784,131.764,131.769,171.03,True
'2018-10-03T10:35:00',131.763,131.781,131.763,131.781,123.58,131.769,131.785,131.767,131.785,135.75,True
'2018-10-03T10:36:00',131.781,131.799,131.777,131.779,133.88,131.785,131.802,131.782,131.783,194.99,False
'2018-10-03T10:37:00',131.78,131.793,131.728,131.744,196.88,131.784,131.797,131.732,131.748,217.53,False
'2018-10-03T10:38:00',131.744,131.778,131.74,131.778,148.12,131.75,131.783,131.745,131.782,166.64,True
'2018-10-03T10:39:00',131.777,131.807,131.776,131.804,172.95,131.782,131.813,131.781,131.808,213.86,True
'2018-10-03T10:40:00',131.804,131.819,131.776,131.78,150.57,131.808,131.823,131.78,131.784,173.67,False
'2018-10-03T10:41:00',131.783,131.786,131.763,131.785,105.93,131.787,131.791,131.768,131.789,114.13,True
'2018-10-03T10:42:00',131.785,131.794,131.782,131.783,123.79,131.79,131.797,131.786,131.788,135.58,False
'2018-10-03T10:43:00',131.783,131.791,131.74,131.748,146.16,131.788,131.795,131.745,131.752,123.97,False
'2018-10-03T10:44:00',131.747,131.757,131.734,131.74,147.46,131.752,131.761,131.738,131.745,98.89,True
'2018-10-03T10:45:00',131.741,131.759,131.734,131.742,123.96,131.745,131.763,131.738,131.746,118.16,False
'2018-10-03T10:46:00',131.743,131.754,131.734,131.743,153.49,131.747,131.757,131.738,131.748,128.63,True
'2018-10-03T10:47:00',131.743,131.778,131.738,131.775,110.73,131.748,131.782,131.743,131.78,209.25,True
'2018-10-03T10:48:00',131.775,131.78,131.758,131.769,181.73,131.78,131.784,131.763,131.775,243.11,True
'2018-10-03T10:49:00',131.769,131.785,131.769,131.783,154.74,131.773,131.789,131.773,131.787,161.17,True
'2018-10-03T10:50:00',131.785,131.789,131.777,131.789,77.85,131.789,131.794,131.781,131.793,70.31,False
'2018-10-03T10:51:00',131.789,131.789,131.773,131.776,158.04,131.793,131.794,131.776,131.782,136.28,True
'2018-10-03T10:52:00',131.779,131.793,131.77,131.789,156.19,131.783,131.798,131.773,131.793,115.84,True
'2018-10-03T10:53:00',131.789,131.818,131.788,131.806,193.2,131.793,131.822,131.793,131.81,190.08,False
'2018-10-03T10:54:00',131.808,131.814,131.778,131.778,144.63,131.812,131.817,131.782,131.782,107.16,False
'2018-10-03T10:55:00',131.778,131.779,131.752,131.763,150.47,131.784,131.784,131.757,131.765,117.32,False
'2018-10-03T10:56:00',131.761,131.764,131.741,131.744,116.79,131.765,131.769,131.745,131.749,113.55,False
'2018-10-03T10:57:00',131.745,131.745,131.726,131.738,133.18,131.75,131.75,131.73,131.742,142.9,True
'2018-10-03T10:58:00',131.738,131.754,131.729,131.753,137.71,131.742,131.758,131.735,131.758,174.9,True
'2018-10-03T10:59:00',131.755,131.78,131.754,131.778,164.3,131.758,131.787,131.756,131.784,167.74,False
'2018-10-03T11:00:00',131.777,131.777,131.711,131.718,240.24,131.784,131.784,131.717,131.724,216.88,False
'2018-10-03T11:01:00',131.718,131.754,131.718,131.74,129.02,131.724,131.758,131.724,131.745,135.02,False
'2018-10-03T11:02:00',131.74,131.74,131.705,131.715,166.27,131.745,131.745,131.711,131.719,164.17,False
'2018-10-03T11:03:00',131.715,131.732,131.71,131.731,99.95,131.721,131.739,131.716,131.736,118.61,True
'2018-10-03T11:04:00',131.73,131.74,131.709,131.711,109.35,131.735,131.745,131.715,131.716,144.14,False
'2018-10-03T11:05:00',131.711,131.716,131.683,131.697,145.22,131.717,131.721,131.687,131.701,163.91,False
'2018-10-03T11:06:00',131.696,131.711,131.684,131.708,145.22,131.7,131.716,131.69,131.711,177.9,False
'2018-10-03T11:07:00',131.708,131.709,131.669,131.693,164.73,131.712,131.713,131.672,131.696,250.86,False
'2018-10-03T11:08:00',131.694,131.695,131.541,131.565,305.06,131.698,131.699,131.543,131.569,283.88,False
'2018-10-03T11:09:00',131.564,131.597,131.55,131.571,231.1,131.568,131.599,131.554,131.574,315.43,False
'2018-10-03T11:10:00',131.576,131.577,131.532,131.561,216.5,131.578,131.578,131.536,131.564,205.26,True
'2018-10-03T11:11:00',131.561,131.602,131.55,131.599,140.82,131.565,131.607,131.553,131.602,191.59,True
'2018-10-03T11:12:00',131.597,131.623,131.582,131.623,141.64,131.601,131.628,131.585,131.627,158.01,True
'2018-10-03T11:13:00',131.623,131.666,131.623,131.663,128.23,131.626,131.67,131.626,131.668,172.91,True
'2018-10-03T11:14:00',131.667,131.687,131.654,131.664,127.77,131.668,131.691,131.659,131.668,155.95,False
'2018-10-03T11:15:00',131.663,131.663,131.601,131.644,216.97,131.665,131.665,131.607,131.649,285.91,False
'2018-10-03T11:16:00',131.643,131.653,131.63,131.633,152.13,131.648,131.66,131.635,131.637,211.02,False
'2018-10-03T11:17:00',131.633,131.635,131.603,131.635,140.04,131.637,131.64,131.609,131.64,180.21,True
'2018-10-03T11:18:00',131.636,131.641,131.617,131.617,192.04,131.641,131.647,131.622,131.622,190.12,False
'2018-10-03T11:19:00',131.617,131.621,131.581,131.614,274.32,131.621,131.626,131.586,131.618,242.31,False
'2018-10-03T11:20:00',131.614,131.614,131.556,131.569,304.51,131.618,131.618,131.562,131.575,338.85,False
'2018-10-03T11:21:00',131.569,131.59,131.543,131.544,307.53,131.575,131.595,131.547,131.55,282.64,False
'2018-10-03T11:22:00',131.545,131.564,131.532,131.54,232.46,131.55,131.567,131.536,131.546,211.66,True
'2018-10-03T11:23:00',131.542,131.574,131.535,131.569,173.02,131.546,131.578,131.54,131.575,204.02,True
'2018-10-03T11:24:00',131.571,131.608,131.569,131.6,176.06,131.575,131.614,131.574,131.606,211.29,False
'2018-10-03T11:25:00',131.6,131.6,131.562,131.565,228.74,131.606,131.606,131.567,131.57,187.88,False
'2018-10-03T11:26:00',131.563,131.583,131.557,131.581,193.92,131.568,131.588,131.563,131.586,223.29,True
'2018-10-03T11:27:00',131.58,131.597,131.573,131.588,153.02,131.585,131.603,131.579,131.594,201.18,True
'2018-10-03T11:28:00',131.588,131.615,131.588,131.615,159.84,131.593,131.62,131.593,131.62,166.48,True
'2018-10-03T11:29:00',131.614,131.623,131.604,131.608,131.2,131.619,131.627,131.608,131.612,138.25,False
'2018-10-03T11:30:00',131.608,131.618,131.593,131.612,184.2,131.612,131.622,131.596,131.616,201.51,True
'2018-10-03T11:31:00',131.612,131.627,131.599,131.615,175.24,131.616,131.632,131.604,131.621,242.81,True
'2018-10-03T11:32:00',131.619,131.635,131.61,131.621,179.27,131.622,131.639,131.614,131.627,209.58,True
'2018-10-03T11:33:00',131.621,131.648,131.606,131.613,194.48,131.628,131.653,131.611,131.619,203.87,False
'2018-10-03T11:34:00',131.615,131.631,131.614,131.62,137.47,131.62,131.636,131.619,131.626,151.61,False
'2018-10-03T11:35:00',131.622,131.624,131.587,131.6,142.72,131.627,131.63,131.594,131.606,180.01,True
'2018-10-03T11:36:00',131.601,131.644,131.6,131.644,138.05,131.607,131.651,131.606,131.651,201.35,True
'2018-10-03T11:37:00',131.644,131.653,131.628,131.636,117.79,131.651,131.657,131.633,131.64,210.51,False
'2018-10-03T11:38:00',131.635,131.641,131.602,131.607,151.35,131.64,131.645,131.608,131.612,224.06,False
'2018-10-03T11:39:00',131.61,131.637,131.608,131.608,146.46,131.612,131.643,131.612,131.614,191.18,False
'2018-10-03T11:40:00',131.609,131.625,131.58,131.587,198.73,131.615,131.629,131.586,131.593,260.5,False
'2018-10-03T11:41:00',131.586,131.598,131.582,131.597,117.67,131.591,131.604,131.587,131.604,109.96,True
'2018-10-03T11:42:00',131.597,131.614,131.597,131.607,88.77,131.602,131.62,131.602,131.613,101.55,True
'2018-10-03T11:43:00',131.609,131.616,131.598,131.608,82.11,131.614,131.621,131.605,131.614,125.28,False
'2018-10-03T11:44:00',131.609,131.61,131.59,131.595,163.97,131.614,131.615,131.597,131.601,216.17,True
'2018-10-03T11:45:00',131.596,131.645,131.596,131.612,247.88,131.601,131.65,131.601,131.619,265.99,False
'2018-10-03T11:46:00',131.612,131.638,131.612,131.625,125.25,131.619,131.643,131.619,131.631,151.93,False
'2018-10-03T11:47:00',131.626,131.63,131.603,131.604,200.5,131.632,131.636,131.608,131.61,192.61,False
'2018-10-03T11:48:00',131.605,131.618,131.591,131.61,210.61,131.61,131.623,131.597,131.616,182.75,True
'2018-10-03T11:49:00',131.611,131.624,131.594,131.594,219.63,131.617,131.63,131.599,131.599,240.01,True
'2018-10-03T11:50:00',131.593,131.65,131.593,131.647,185.22,131.599,131.654,131.599,131.652,192.86,False
'2018-10-03T11:51:00',131.646,131.649,131.617,131.633,204.33,131.652,131.655,131.623,131.637,185.06,False
'2018-10-03T11:52:00',131.627,131.637,131.616,131.637,125.34,131.631,131.642,131.622,131.642,137.37,True
'2018-10-03T11:53:00',131.638,131.638,131.619,131.632,101.84,131.643,131.643,131.625,131.634,136.14,True
'2018-10-03T11:54:00',131.629,131.647,131.628,131.644,81.87,131.635,131.652,131.631,131.648,114.09,True
'2018-10-03T11:55:00',131.644,131.647,131.634,131.642,96.8,131.649,131.653,131.638,131.647,102.67,True
'2018-10-03T11:56:00',131.646,131.662,131.643,131.643,172.0,131.649,131.667,131.649,131.649,148.78,True
'2018-10-03T11:57:00',131.643,131.669,131.643,131.663,129.19,131.648,131.674,131.648,131.67,125.14,True
'2018-10-03T11:58:00',131.663,131.682,131.658,131.658,153.89,131.669,131.689,131.662,131.662,177.14,True
'2018-10-03T11:59:00',131.647,131.686,131.645,131.676,210.47,131.652,131.692,131.652,131.682,229.6,False
'2018-10-03T12:00:00',131.676,131.678,131.662,131.665,167.01,131.682,131.684,131.668,131.671,141.87,False
'2018-10-03T12:01:00',131.664,131.67,131.656,131.657,117.98,131.67,131.675,131.661,131.661,94.17,False
'2018-10-03T12:02:00',131.656,131.67,131.65,131.664,162.07,131.661,131.674,131.656,131.671,143.46,False
'2018-10-03T12:03:00',131.664,131.669,131.652,131.66,124.03,131.671,131.675,131.655,131.664,130.42,True
'2018-10-03T12:04:00',131.657,131.674,131.656,131.663,92.76,131.66,131.679,131.66,131.667,110.66,False
'2018-10-03T12:05:00',131.662,131.666,131.635,131.638,172.83,131.667,131.67,131.639,131.642,158.12,False
'2018-10-03T12:06:00',131.639,131.643,131.62,131.63,197.15,131.642,131.648,131.625,131.634,114.64,False
'2018-10-03T12:07:00',131.629,131.629,131.605,131.61,150.1,131.634,131.634,131.611,131.615,187.86,False
'2018-10-03T12:08:00',131.608,131.621,131.598,131.598,145.52,131.613,131.625,131.602,131.603,115.29,False
'2018-10-03T12:09:00',131.598,131.612,131.586,131.61,170.72,131.603,131.617,131.59,131.616,123.92,True
'2018-10-03T12:10:00',131.609,131.625,131.6,131.618,178.15,131.614,131.629,131.606,131.624,142.77,True
'2018-10-03T12:11:00',131.618,131.627,131.611,131.618,154.52,131.624,131.632,131.616,131.624,171.16,True
'2018-10-03T12:12:00',131.62,131.646,131.615,131.625,136.99,131.626,131.649,131.62,131.628,181.23,False
'2018-10-03T12:13:00',131.627,131.641,131.619,131.619,88.59,131.629,131.644,131.625,131.625,128.28,False
'2018-10-03T12:14:00',131.619,131.623,131.615,131.621,105.62,131.625,131.629,131.62,131.626,168.59,True
'2018-10-03T12:15:00',131.623,131.629,131.608,131.608,121.01,131.628,131.634,131.614,131.614,164.92,False
'2018-10-03T12:16:00',131.608,131.608,131.56,131.563,202.38,131.613,131.614,131.565,131.569,250.0,False
'2018-10-03T12:17:00',131.563,131.573,131.525,131.529,232.85,131.569,131.579,131.53,131.535,228.27,False
'2018-10-03T12:18:00',131.531,131.548,131.531,131.543,175.11,131.536,131.551,131.536,131.545,121.34,True
'2018-10-03T12:19:00',131.542,131.558,131.54,131.54,109.53,131.544,131.563,131.543,131.545,72.83,True
'2018-10-03T12:20:00',131.54,131.56,131.534,131.56,156.9,131.545,131.565,131.54,131.565,119.15,False
'2018-10-03T12:21:00',131.559,131.559,131.523,131.534,139.93,131.564,131.564,131.527,131.54,128.46,True
'2018-10-03T12:22:00',131.538,131.566,131.526,131.555,210.15,131.54,131.572,131.529,131.559,207.98,True
'2018-10-03T12:23:00',131.554,131.579,131.553,131.571,180.63,131.558,131.585,131.558,131.576,159.78,True
'2018-10-03T12:24:00',131.571,131.598,131.571,131.594,152.35,131.576,131.604,131.576,131.6,192.3,True
'2018-10-03T12:25:00',131.594,131.599,131.587,131.599,121.21,131.6,131.605,131.592,131.605,142.33,True
'2018-10-03T12:26:00',131.599,131.608,131.59,131.599,150.5,131.605,131.613,131.595,131.601,112.11,False
'2018-10-03T12:27:00',131.597,131.598,131.585,131.589,130.86,131.601,131.601,131.589,131.594,119.39,True
'2018-10-03T12:28:00',131.589,131.598,131.583,131.598,206.13,131.594,131.604,131.589,131.604,148.17,True
'2018-10-03T12:29:00',131.598,131.601,131.595,131.595,137.17,131.604,131.607,131.6,131.602,138.94,False
'2018-10-03T12:30:00',131.595,131.595,131.564,131.564,191.7,131.6,131.6,131.57,131.57,195.09,False
'2018-10-03T12:31:00',131.563,131.584,131.545,131.566,152.12,131.57,131.588,131.551,131.572,195.63,True
'2018-10-03T12:32:00',131.566,131.587,131.566,131.584,163.75,131.572,131.592,131.572,131.588,213.82,False
'2018-10-03T12:33:00',131.584,131.584,131.571,131.584,173.81,131.589,131.589,131.575,131.588,151.94,True
'2018-10-03T12:34:00',131.583,131.607,131.576,131.6,246.77,131.589,131.61,131.582,131.605,212.78,False
'2018-10-03T12:35:00',131.6,131.6,131.566,131.586,216.19,131.605,131.605,131.572,131.592,197.35,True
'2018-10-03T12:36:00',131.586,131.617,131.586,131.611,168.04,131.591,131.623,131.591,131.617,189.52,False
'2018-10-03T12:37:00',131.611,131.611,131.594,131.601,175.37,131.617,131.617,131.6,131.607,167.51,False
'2018-10-03T12:38:00',131.601,131.609,131.6,131.606,164.64,131.607,131.613,131.603,131.609,143.49,True
'2018-10-03T12:39:00',131.606,131.611,131.593,131.602,178.89,131.608,131.615,131.595,131.607,206.19,False
'2018-10-03T12:40:00',131.6,131.601,131.589,131.59,170.53,131.607,131.607,131.594,131.595,133.71,False
'2018-10-03T12:41:00',131.589,131.598,131.586,131.59,140.88,131.595,131.604,131.591,131.595,146.25,True
'2018-10-03T12:42:00',131.592,131.605,131.583,131.602,197.21,131.596,131.611,131.588,131.607,197.64,True
'2018-10-03T12:43:00',131.601,131.612,131.601,131.609,97.66,131.606,131.617,131.606,131.614,136.66,False
'2018-10-03T12:44:00',131.609,131.612,131.597,131.612,103.13,131.614,131.615,131.602,131.615,97.34,False
'2018-10-03T12:45:00',131.612,131.612,131.575,131.594,181.07,131.614,131.615,131.58,131.598,114.58,False
'2018-10-03T12:46:00',131.594,131.606,131.591,131.599,197.22,131.598,131.612,131.598,131.603,177.96,True
'2018-10-03T12:47:00',131.598,131.614,131.585,131.611,141.81,131.601,131.619,131.59,131.616,148.05,True
'2018-10-03T12:48:00',131.611,131.618,131.607,131.608,171.25,131.617,131.623,131.611,131.613,138.25,True
'2018-10-03T12:49:00',131.609,131.63,131.609,131.627,134.02,131.614,131.635,131.614,131.632,139.19,False
'2018-10-03T12:50:00',131.63,131.63,131.608,131.613,140.35,131.634,131.635,131.615,131.619,141.95,False
'2018-10-03T12:51:00',131.615,131.617,131.603,131.607,194.46,131.62,131.623,131.609,131.614,154.2,False
'2018-10-03T12:52:00',131.608,131.61,131.586,131.586,98.92,131.613,131.615,131.594,131.594,120.99,False
'2018-10-03T12:53:00',131.589,131.589,131.577,131.584,121.0,131.593,131.594,131.583,131.59,178.24,False
'2018-10-03T12:54:00',131.583,131.588,131.577,131.582,93.66,131.589,131.594,131.583,131.587,114.73,True
'2018-10-03T12:55:00',131.583,131.597,131.567,131.595,144.52,131.587,131.603,131.571,131.601,193.71,True
'2018-10-03T12:56:00',131.595,131.604,131.586,131.595,125.12,131.6,131.609,131.593,131.6,172.39,False
'2018-10-03T12:57:00',131.595,131.597,131.564,131.564,193.44,131.601,131.602,131.569,131.569,234.14,False
'2018-10-03T12:58:00',131.564,131.566,131.546,131.558,145.97,131.569,131.571,131.552,131.563,229.45,False
'2018-10-03T12:59:00',131.557,131.557,131.5,131.502,217.3,131.562,131.562,131.506,131.507,206.07,False
'2018-10-03T13:00:00',131.502,131.544,131.498,131.538,152.52,131.508,131.55,131.5,131.544,167.98,False
'2018-10-03T13:01:00',131.538,131.538,131.493,131.498,145.53,131.544,131.544,131.5,131.503,149.94,False
'2018-10-03T13:02:00',131.5,131.508,131.475,131.482,182.43,131.505,131.513,131.478,131.488,163.5,True
'2018-10-03T13:03:00',131.482,131.515,131.482,131.513,154.24,131.488,131.521,131.488,131.518,121.99,True
'2018-10-03T13:04:00',131.507,131.54,131.504,131.521,161.68,131.511,131.546,131.506,131.524,132.33,False
'2018-10-03T13:05:00',131.521,131.521,131.506,131.509,150.27,131.524,131.524,131.51,131.513,126.56,False
'2018-10-03T13:06:00',131.511,131.511,131.495,131.508,155.94,131.514,131.515,131.499,131.513,124.42,True
'2018-10-03T13:07:00',131.508,131.512,131.473,131.474,147.7,131.513,131.517,131.478,131.479,124.18,False
'2018-10-03T13:08:00',131.474,131.503,131.472,131.5,174.52,131.478,131.508,131.477,131.504,173.48,True
'2018-10-03T13:09:00',131.5,131.505,131.485,131.498,134.17,131.505,131.51,131.49,131.503,146.76,True
'2018-10-03T13:10:00',131.497,131.507,131.491,131.502,251.52,131.502,131.513,131.496,131.506,143.62,False
'2018-10-03T13:11:00',131.5,131.5,131.41,131.41,291.89,131.506,131.506,131.414,131.414,205.38,False
'2018-10-03T13:12:00',131.41,131.439,131.41,131.429,264.97,131.416,131.444,131.414,131.434,249.71,True
'2018-10-03T13:13:00',131.429,131.458,131.429,131.429,189.21,131.434,131.463,131.432,131.432,182.65,False
'2018-10-03T13:14:00',131.429,131.433,131.411,131.426,132.26,131.433,131.438,131.416,131.429,162.52,False
'2018-10-03T13:15:00',131.426,131.432,131.411,131.427,243.31,131.43,131.437,131.416,131.432,143.96,True
'2018-10-03T13:16:00',131.428,131.441,131.423,131.438,112.0,131.432,131.445,131.428,131.442,115.79,True
'2018-10-03T13:17:00',131.441,131.455,131.44,131.445,77.59,131.444,131.459,131.444,131.45,111.0,True
'2018-10-03T13:18:00',131.444,131.456,131.435,131.445,151.76,131.449,131.46,131.44,131.45,115.26,False
'2018-10-03T13:19:00',131.444,131.448,131.434,131.443,178.34,131.449,131.453,131.439,131.448,176.82,True
'2018-10-03T13:20:00',131.443,131.455,131.433,131.453,193.41,131.448,131.46,131.438,131.457,208.69,True
'2018-10-03T13:21:00',131.453,131.466,131.447,131.466,131.48,131.457,131.471,131.452,131.471,154.42,True
'2018-10-03T13:22:00',131.466,131.47,131.46,131.46,121.63,131.471,131.476,131.465,131.466,101.88,False
'2018-10-03T13:23:00',131.459,131.461,131.451,131.451,119.16,131.466,131.466,131.455,131.455,138.05,False
'2018-10-03T13:24:00',131.451,131.455,131.444,131.445,165.03,131.456,131.459,131.449,131.449,152.05,False
'2018-10-03T13:25:00',131.442,131.454,131.434,131.444,159.48,131.448,131.458,131.44,131.449,114.9,False
'2018-10-03T13:26:00',131.443,131.443,131.41,131.414,128.98,131.449,131.449,131.415,131.42,136.76,False
'2018-10-03T13:27:00',131.414,131.425,131.4,131.425,124.1,131.419,131.428,131.405,131.428,96.09,True
'2018-10-03T13:28:00',131.426,131.446,131.419,131.432,152.05,131.43,131.45,131.423,131.439,108.95,False
'2018-10-03T13:29:00',131.432,131.432,131.384,131.395,160.53,131.439,131.439,131.39,131.4,147.91,False
'2018-10-03T13:30:00',131.392,131.43,131.392,131.428,163.78,131.399,131.435,131.398,131.433,131.51,True
'2018-10-03T13:31:00',131.428,131.437,131.411,131.428,164.93,131.433,131.442,131.416,131.432,155.47,False
'2018-10-03T13:32:00',131.428,131.431,131.422,131.429,161.7,131.433,131.437,131.426,131.434,165.26,True
'2018-10-03T13:33:00',131.429,131.452,131.428,131.449,130.27,131.434,131.457,131.434,131.454,120.87,True
'2018-10-03T13:34:00',131.451,131.456,131.421,131.428,124.09,131.453,131.461,131.423,131.431,230.21,False
'2018-10-03T13:35:00',131.428,131.447,131.421,131.435,121.26,131.432,131.452,131.426,131.439,165.19,False
'2018-10-03T13:36:00',131.437,131.443,131.423,131.428,134.49,131.442,131.448,131.428,131.433,138.05,True
'2018-10-03T13:37:00',131.428,131.444,131.425,131.443,93.32,131.432,131.451,131.43,131.448,126.81,True
'2018-10-03T13:38:00',131.443,131.447,131.427,131.433,121.96,131.448,131.451,131.432,131.438,91.74,True
'2018-10-03T13:39:00',131.433,131.449,131.432,131.437,140.91,131.438,131.454,131.438,131.443,108.92,False
'2018-10-03T13:40:00',131.436,131.447,131.432,131.443,188.24,131.44,131.452,131.437,131.449,152.72,False
'2018-10-03T13:41:00',131.443,131.445,131.421,131.421,111.27,131.449,131.451,131.426,131.427,143.09,False
'2018-10-03T13:42:00',131.421,131.423,131.408,131.408,170.29,131.427,131.428,131.413,131.413,109.09,False
'2018-10-03T13:43:00',131.408,131.417,131.399,131.417,120.81,131.413,131.422,131.403,131.422,97.97,True
'2018-10-03T13:44:00',131.416,131.422,131.381,131.386,216.93,131.422,131.426,131.386,131.392,135.46,False
'2018-10-03T13:45:00',131.386,131.391,131.369,131.382,150.81,131.389,131.397,131.374,131.388,166.79,True
'2018-10-03T13:46:00',131.382,131.396,131.382,131.393,149.34,131.388,131.401,131.387,131.398,149.75,True
'2018-10-03T13:47:00',131.392,131.407,131.384,131.385,140.77,131.398,131.41,131.389,131.391,104.42,False
'2018-10-03T13:48:00',131.385,131.385,131.37,131.376,107.64,131.39,131.391,131.377,131.382,138.94,True
'2018-10-03T13:49:00',131.379,131.397,131.379,131.396,161.06,131.383,131.402,131.383,131.402,193.06,True
'2018-10-03T13:50:00',131.395,131.413,131.395,131.399,151.4,131.402,131.417,131.402,131.404,195.01,False
'2018-10-03T13:51:00',131.397,131.397,131.382,131.388,117.66,131.4,131.4,131.388,131.393,112.08,True
'2018-10-03T13:52:00',131.386,131.398,131.384,131.391,80.14,131.39,131.402,131.389,131.395,105.45,True
'2018-10-03T13:53:00',131.389,131.409,131.389,131.392,116.82,131.395,131.414,131.394,131.397,124.7,False
'2018-10-03T13:54:00',131.391,131.396,131.38,131.394,117.33,131.395,131.4,131.386,131.398,192.6,False
'2018-10-03T13:55:00',131.392,131.392,131.363,131.365,111.4,131.396,131.397,131.369,131.37,156.07,False
'2018-10-03T13:56:00',131.364,131.375,131.348,131.375,177.67,131.37,131.381,131.354,131.38,213.68,True
'2018-10-03T13:57:00',131.375,131.387,131.369,131.379,169.12,131.38,131.393,131.374,131.385,225.59,True
'2018-10-03T13:58:00',131.381,131.406,131.368,131.4,190.03,131.386,131.41,131.371,131.405,211.64,True
'2018-10-03T13:59:00',131.399,131.465,131.399,131.462,163.54,131.405,131.472,131.405,131.467,173.16,True
'2018-10-03T14:00:00',131.46,131.511,131.456,131.502,198.74,131.465,131.517,131.461,131.508,231.82,False
'2018-10-03T14:01:00',131.5,131.51,131.487,131.505,262.06,131.503,131.514,131.492,131.511,230.47,True
'2018-10-03T14:02:00',131.507,131.515,131.491,131.491,163.52,131.512,131.519,131.493,131.497,172.22,False
'2018-10-03T14:03:00',131.493,131.505,131.488,131.489,234.49,131.497,131.51,131.492,131.494,169.58,True
'2018-10-03T14:04:00',131.489,131.512,131.48,131.507,159.54,131.494,131.517,131.484,131.512,143.71,False
'2018-10-03T14:05:00',131.506,131.508,131.484,131.492,156.84,131.511,131.512,131.489,131.496,170.94,True
'2018-10-03T14:06:00',131.499,131.526,131.495,131.505,167.29,131.5,131.531,131.5,131.509,249.83,True
'2018-10-03T14:07:00',131.503,131.529,131.502,131.513,170.41,131.509,131.534,131.509,131.518,192.74,False
'2018-10-03T14:08:00',131.512,131.516,131.481,131.486,269.78,131.517,131.52,131.486,131.492,176.58,False
'2018-10-03T14:09:00',131.488,131.491,131.464,131.475,202.31,131.493,131.495,131.469,131.479,193.01,False
'2018-10-03T14:10:00',131.474,131.477,131.444,131.463,159.35,131.479,131.481,131.448,131.467,186.14,False
'2018-10-03T14:11:00',131.463,131.474,131.451,131.456,146.6,131.467,131.478,131.456,131.46,142.44,False
'2018-10-03T14:12:00',131.455,131.46,131.448,131.453,97.46,131.46,131.464,131.454,131.458,115.09,True
'2018-10-03T14:13:00',131.454,131.471,131.454,131.47,107.49,131.458,131.476,131.458,131.474,125.65,False
'2018-10-03T14:14:00',131.469,131.469,131.445,131.448,281.34,131.474,131.477,131.451,131.476,238.85,True
'2018-10-03T14:15:00',131.446,131.495,131.434,131.452,279.36,131.476,131.505,131.449,131.457,299.27,False
'2018-10-03T14:16:00',131.452,131.475,131.452,131.472,181.99,131.458,131.481,131.458,131.478,185.87,True
'2018-10-03T14:17:00',131.474,131.503,131.471,131.5,208.77,131.478,131.509,131.477,131.508,222.97,True
'2018-10-03T14:18:00',131.502,131.504,131.457,131.458,259.29,131.507,131.51,131.462,131.463,227.15,False
'2018-10-03T14:19:00',131.46,131.46,131.424,131.431,199.31,131.464,131.464,131.429,131.436,232.11,False
'2018-10-03T14:20:00',131.434,131.443,131.418,131.425,264.9,131.438,131.448,131.423,131.428,212.6,False
'2018-10-03T14:21:00',131.424,131.425,131.3,131.332,304.03,131.428,131.43,131.302,131.335,261.6,False
'2018-10-03T14:22:00',131.33,131.396,131.33,131.378,283.1,131.335,131.401,131.335,131.382,218.05,False
'2018-10-03T14:23:00',131.378,131.385,131.361,131.383,280.44,131.38,131.39,131.363,131.388,196.39,True
'2018-10-03T14:24:00',131.383,131.405,131.371,131.371,250.51,131.387,131.409,131.375,131.375,230.85,True
'2018-10-03T14:25:00',131.374,131.425,131.374,131.418,331.19,131.377,131.427,131.377,131.422,248.25,True
'2018-10-03T14:26:00',131.416,131.441,131.407,131.415,227.17,131.421,131.445,131.411,131.419,204.26,False
'2018-10-03T14:27:00',131.414,131.425,131.397,131.418,226.17,131.416,131.427,131.401,131.424,261.99,False
'2018-10-03T14:28:00',131.417,131.417,131.374,131.379,243.64,131.424,131.424,131.378,131.384,189.37,False
'2018-10-03T14:29:00',131.381,131.387,131.349,131.365,192.98,131.386,131.392,131.355,131.37,195.06,True
'2018-10-03T14:30:00',131.369,131.407,131.369,131.397,210.25,131.372,131.412,131.372,131.401,191.59,False
'2018-10-03T14:31:00',131.396,131.405,131.384,131.387,113.17,131.401,131.408,131.389,131.393,138.51,True
'2018-10-03T14:32:00',131.388,131.413,131.388,131.408,154.66,131.393,131.419,131.393,131.413,167.02,True
'2018-10-03T14:33:00',131.407,131.414,131.4,131.407,173.98,131.414,131.418,131.403,131.411,161.45,False
'2018-10-03T14:34:00',131.407,131.409,131.379,131.379,152.04,131.412,131.414,131.383,131.383,143.14,False
'2018-10-03T14:35:00',131.376,131.407,131.372,131.392,183.92,131.379,131.412,131.377,131.396,203.31,False
'2018-10-03T14:36:00',131.392,131.403,131.389,131.394,137.27,131.396,131.407,131.392,131.398,152.99,False
'2018-10-03T14:37:00',131.393,131.397,131.35,131.361,251.33,131.398,131.401,131.354,131.365,194.19,False
'2018-10-03T14:38:00',131.36,131.361,131.33,131.33,220.74,131.366,131.368,131.333,131.333,183.26,False
'2018-10-03T14:39:00',131.33,131.333,131.259,131.273,278.65,131.333,131.336,131.264,131.28,251.75,False
'2018-10-03T14:40:00',131.273,131.309,131.273,131.297,237.14,131.278,131.313,131.278,131.302,276.21,True
'2018-10-03T14:41:00',131.299,131.32,131.28,131.306,189.33,131.303,131.325,131.285,131.312,248.96,False
'2018-10-03T14:42:00',131.307,131.311,131.283,131.303,199.17,131.312,131.316,131.288,131.309,224.18,False
'2018-10-03T14:43:00',131.302,131.309,131.288,131.293,212.03,131.307,131.312,131.292,131.299,250.93,True
'2018-10-03T14:44:00',131.293,131.311,131.266,131.304,203.65,131.299,131.317,131.272,131.309,240.91,True
'2018-10-03T14:45:00',131.304,131.318,131.276,131.276,254.4,131.309,131.323,131.279,131.281,235.47,False
'2018-10-03T14:46:00',131.278,131.299,131.266,131.277,195.52,131.282,131.304,131.271,131.281,172.34,True
'2018-10-03T14:47:00',131.276,131.304,131.269,131.303,182.55,131.281,131.309,131.272,131.308,194.36,True
'2018-10-03T14:48:00',131.302,131.308,131.296,131.307,173.0,131.308,131.313,131.3,131.312,108.12,True
'2018-10-03T14:49:00',131.307,131.317,131.295,131.313,144.63,131.312,131.322,131.299,131.318,151.31,True
'2018-10-03T14:50:00',131.313,131.32,131.301,131.302,136.5,131.318,131.325,131.306,131.308,138.63,False
'2018-10-03T14:51:00',131.3,131.318,131.299,131.313,192.05,131.305,131.324,131.304,131.318,185.55,True
'2018-10-03T14:52:00',131.314,131.324,131.31,131.32,149.62,131.319,131.331,131.316,131.325,162.53,False
'2018-10-03T14:53:00',131.319,131.321,131.301,131.301,161.52,131.323,131.326,131.307,131.307,129.83,False
'2018-10-03T14:54:00',131.302,131.317,131.302,131.316,115.75,131.308,131.32,131.307,131.32,155.8,True
'2018-10-03T14:55:00',131.316,131.34,131.311,131.317,209.54,131.321,131.345,131.317,131.323,218.04,False
'2018-10-03T14:56:00',131.319,131.319,131.263,131.295,267.37,131.324,131.324,131.27,131.3,242.78,False
'2018-10-03T14:57:00',131.294,131.299,131.253,131.279,295.95,131.299,131.306,131.257,131.283,275.02,True
'2018-10-03T14:58:00',131.277,131.307,131.277,131.304,154.25,131.282,131.312,131.282,131.311,142.87,False
'2018-10-03T14:59:00',131.305,131.306,131.27,131.286,251.31,131.311,131.311,131.274,131.288,178.63,False
'2018-10-03T15:00:00',131.286,131.297,131.26,131.294,247.78,131.29,131.303,131.265,131.299,214.25,True
'2018-10-03T15:01:00',131.294,131.315,131.294,131.314,175.97,131.299,131.32,131.297,131.319,154.72,True
'2018-10-03T15:02:00',131.311,131.32,131.285,131.286,139.93,131.315,131.324,131.29,131.291,95.03,False
'2018-10-03T15:03:00',131.286,131.303,131.284,131.292,96.02,131.292,131.308,131.289,131.297,112.39,False
'2018-10-03T15:04:00',131.291,131.291,131.268,131.274,176.62,131.292,131.292,131.274,131.277,150.23,True
'2018-10-03T15:05:00',131.272,131.299,131.271,131.292,176.63,131.277,131.304,131.275,131.297,136.97,False
'2018-10-03T15:06:00',131.293,131.297,131.275,131.28,121.88,131.297,131.301,131.28,131.285,106.81,True
'2018-10-03T15:07:00',131.28,131.299,131.28,131.294,134.72,131.285,131.303,131.285,131.298,147.82,True
'2018-10-03T15:08:00',131.293,131.31,131.291,131.307,103.94,131.298,131.313,131.296,131.312,157.08,True
'2018-10-03T15:09:00',131.307,131.312,131.293,131.302,145.48,131.311,131.316,131.296,131.305,179.53,True
'2018-10-03T15:10:00',131.302,131.317,131.297,131.306,130.26,131.305,131.321,131.301,131.312,133.14,False
'2018-10-03T15:11:00',131.308,131.308,131.293,131.302,117.1,131.312,131.312,131.296,131.307,153.52,True
'2018-10-03T15:12:00',131.302,131.32,131.3,131.316,104.72,131.307,131.324,131.304,131.32,211.77,False
'2018-10-03T15:13:00',131.317,131.317,131.305,131.308,113.37,131.321,131.321,131.308,131.312,154.75,False
'2018-10-03T15:14:00',131.307,131.308,131.289,131.3,98.09,131.312,131.312,131.293,131.306,107.74,False
'2018-10-03T15:15:00',131.302,131.303,131.287,131.3,103.76,131.306,131.308,131.29,131.305,137.35,False
'2018-10-03T15:16:00',131.298,131.3,131.283,131.295,104.02,131.304,131.304,131.286,131.299,142.62,True
'2018-10-03T15:17:00',131.295,131.3,131.286,131.3,151.78,131.3,131.305,131.29,131.305,142.68,True
'2018-10-03T15:18:00',131.299,131.309,131.294,131.305,155.07,131.305,131.312,131.298,131.308,135.9,True
'2018-10-03T15:19:00',131.306,131.31,131.287,131.287,98.91,131.308,131.314,131.29,131.29,135.81,False
'2018-10-03T15:20:00',131.287,131.289,131.257,131.258,134.13,131.289,131.293,131.261,131.261,120.75,False
'2018-10-03T15:21:00',131.258,131.281,131.258,131.273,189.42,131.261,131.285,131.261,131.278,112.88,False
'2018-10-03T15:22:00',131.274,131.276,131.262,131.273,163.86,131.279,131.281,131.268,131.278,160.95,True
'2018-10-03T15:23:00',131.273,131.284,131.258,131.264,175.74,131.278,131.29,131.263,131.269,168.19,False
'2018-10-03T15:24:00',131.265,131.279,131.26,131.278,119.83,131.27,131.285,131.265,131.284,137.46,True
'2018-10-03T15:25:00',131.278,131.281,131.274,131.274,53.94,131.282,131.286,131.279,131.28,75.09,True
'2018-10-03T15:26:00',131.273,131.298,131.272,131.298,158.89,131.277,131.303,131.277,131.303,165.32,True
'2018-10-03T15:27:00',131.3,131.303,131.295,131.299,138.55,131.303,131.308,131.3,131.303,224.53,True
'2018-10-03T15:28:00',131.298,131.325,131.298,131.321,196.09,131.304,131.329,131.304,131.327,184.03,True
'2018-10-03T15:29:00',131.321,131.343,131.321,131.337,154.53,131.327,131.348,131.327,131.342,166.22,False
'2018-10-03T15:30:00',131.336,131.337,131.301,131.301,202.96,131.343,131.343,131.305,131.306,157.88,False
'2018-10-03T15:31:00',131.302,131.302,131.254,131.292,293.71,131.306,131.306,131.259,131.296,277.77,True
'2018-10-03T15:32:00',131.291,131.309,131.282,131.297,246.93,131.297,131.315,131.287,131.303,246.9,True
'2018-10-03T15:33:00',131.297,131.318,131.294,131.316,193.53,131.303,131.323,131.299,131.32,229.05,True
'2018-10-03T15:34:00',131.317,131.369,131.317,131.363,195.54,131.32,131.374,131.32,131.37,256.42,True
'2018-10-03T15:35:00',131.363,131.399,131.363,131.383,167.24,131.369,131.402,131.369,131.389,201.87,True
'2018-10-03T15:36:00',131.384,131.404,131.372,131.375,259.29,131.389,131.407,131.375,131.379,220.93,False
'2018-10-03T15:37:00',131.374,131.386,131.368,131.376,191.72,131.379,131.391,131.372,131.38,156.04,False
'2018-10-03T15:38:00',131.376,131.376,131.354,131.372,237.42,131.379,131.38,131.358,131.377,164.47,True
'2018-10-03T15:39:00',131.373,131.394,131.363,131.377,216.8,131.378,131.399,131.368,131.383,226.6,False
'2018-10-03T15:40:00',131.378,131.387,131.331,131.342,271.44,131.383,131.393,131.336,131.347,289.26,False
'2018-10-03T15:41:00',131.341,131.347,131.334,131.339,191.3,131.347,131.353,131.339,131.345,181.52,False
'2018-10-03T15:42:00',131.339,131.339,131.315,131.325,241.59,131.345,131.345,131.32,131.33,231.37,False
'2018-10-03T15:43:00',131.324,131.331,131.319,131.321,154.98,131.329,131.335,131.321,131.326,139.98,True
'2018-10-03T15:44:00',131.321,131.337,131.319,131.335,209.44,131.326,131.344,131.322,131.342,234.58,True
'2018-10-03T15:45:00',131.336,131.338,131.309,131.31,243.08,131.344,131.344,131.315,131.316,220.55,False
'2018-10-03T15:46:00',131.31,131.313,131.291,131.296,277.06,131.316,131.32,131.296,131.302,236.31,True
'2018-10-03T15:47:00',131.296,131.319,131.289,131.312,281.81,131.302,131.323,131.294,131.318,239.27,True
'2018-10-03T15:48:00',131.313,131.344,131.313,131.336,186.98,131.318,131.349,131.318,131.342,144.82,False
'2018-10-03T15:49:00',131.335,131.34,131.317,131.34,281.01,131.339,131.347,131.323,131.345,260.67,False
'2018-10-03T15:50:00',131.34,131.34,131.302,131.314,223.14,131.345,131.345,131.307,131.319,204.92,False
'2018-10-03T15:51:00',131.314,131.326,131.309,131.314,252.76,131.32,131.331,131.313,131.32,199.89,True
'2018-10-03T15:52:00',131.314,131.345,131.314,131.334,205.81,131.319,131.35,131.319,131.34,248.56,True
'2018-10-03T15:53:00',131.333,131.361,131.333,131.361,163.33,131.339,131.367,131.339,131.367,251.17,True
'2018-10-03T15:54:00',131.362,131.38,131.354,131.371,188.82,131.368,131.384,131.359,131.377,245.9,False
'2018-10-03T15:55:00',131.371,131.373,131.352,131.36,262.37,131.376,131.379,131.358,131.364,251.31,False
'2018-10-03T15:56:00',131.361,131.372,131.345,131.372,241.18,131.364,131.377,131.351,131.376,229.17,True
'2018-10-03T15:57:00',131.37,131.412,131.369,131.406,211.46,131.376,131.418,131.375,131.412,246.44,True
'2018-10-03T15:58:00',131.405,131.414,131.372,131.378,198.16,131.412,131.418,131.378,131.383,202.84,True
'2018-10-03T15:59:00',131.377,131.432,131.377,131.407,303.61,131.383,131.44,131.383,131.423,264.71,True
'2018-10-03T16:00:00',131.41,131.46,131.385,131.46,490.19,131.417,131.47,131.397,131.464,401.74,True
'2018-10-03T16:01:00',131.458,131.464,131.417,131.42,377.59,131.464,131.469,131.422,131.423,343.8,False
'2018-10-03T16:02:00',131.414,131.42,131.388,131.396,322.26,131.421,131.426,131.392,131.402,259.6,True
'2018-10-03T16:03:00',131.398,131.467,131.393,131.442,452.72,131.404,131.472,131.397,131.444,383.92,False
'2018-10-03T16:04:00',131.443,131.457,131.419,131.434,295.73,131.446,131.462,131.424,131.439,386.31,True
'2018-10-03T16:05:00',131.435,131.509,131.427,131.499,280.0,131.44,131.512,131.433,131.503,306.75,True
'2018-10-03T16:06:00',131.499,131.539,131.476,131.531,317.09,131.504,131.542,131.48,131.535,259.74,True
'2018-10-03T16:07:00',131.529,131.561,131.522,131.546,334.64,131.534,131.565,131.525,131.55,300.4,True
'2018-10-03T16:08:00',131.548,131.597,131.548,131.594,261.26,131.551,131.602,131.551,131.598,231.75,True
'2018-10-03T16:09:00',131.594,131.635,131.581,131.631,311.24,131.598,131.637,131.585,131.635,272.73,True
'2018-10-03T16:10:00',131.631,131.64,131.613,131.613,259.07,131.633,131.644,131.618,131.618,270.49,False
'2018-10-03T16:11:00',131.616,131.616,131.576,131.585,198.93,131.621,131.621,131.582,131.59,217.45,False
'2018-10-03T16:12:00',131.585,131.585,131.569,131.585,234.21,131.59,131.591,131.573,131.591,191.86,True
'2018-10-03T16:13:00',131.587,131.597,131.58,131.59,192.51,131.591,131.602,131.584,131.595,262.79,True
'2018-10-03T16:14:00',131.591,131.609,131.562,131.609,251.77,131.595,131.614,131.566,131.614,257.0,True
'2018-10-03T16:15:00',131.608,131.611,131.551,131.558,207.76,131.614,131.616,131.554,131.561,231.71,False
'2018-10-03T16:16:00',131.557,131.56,131.525,131.547,161.48,131.561,131.564,131.529,131.551,174.38,True
'2018-10-03T16:17:00',131.547,131.567,131.544,131.565,109.9,131.55,131.57,131.549,131.569,171.09,True
'2018-10-03T16:18:00',131.566,131.567,131.529,131.533,202.25,131.57,131.572,131.534,131.538,250.98,False
'2018-10-03T16:19:00',131.533,131.542,131.524,131.536,160.97,131.537,131.548,131.53,131.54,196.11,True
'2018-10-03T16:20:00',131.535,131.55,131.533,131.55,163.08,131.539,131.555,131.536,131.555,144.61,True
'2018-10-03T16:21:00',131.549,131.604,131.547,131.599,235.68,131.554,131.61,131.551,131.604,264.18,True
'2018-10-03T16:22:00',131.599,131.635,131.591,131.61,248.06,131.603,131.639,131.597,131.615,219.83,False
'2018-10-03T16:23:00',131.61,131.631,131.575,131.617,299.04,131.615,131.636,131.58,131.624,224.4,False
'2018-10-03T16:24:00',131.617,131.618,131.567,131.568,254.23,131.624,131.624,131.571,131.574,178.25,False
'2018-10-03T16:25:00',131.57,131.604,131.57,131.603,240.8,131.575,131.61,131.575,131.609,226.06,True
'2018-10-03T16:26:00',131.603,131.608,131.571,131.573,266.96,131.608,131.613,131.576,131.577,231.4,True
'2018-10-03T16:27:00',131.573,131.611,131.573,131.606,232.66,131.579,131.615,131.579,131.612,174.23,True
'2018-10-03T16:28:00',131.61,131.615,131.552,131.557,287.07,131.613,131.62,131.557,131.56,238.31,False
'2018-10-03T16:29:00',131.558,131.586,131.55,131.586,227.38,131.561,131.593,131.554,131.593,185.17,True
'2018-10-03T16:30:00',131.586,131.588,131.535,131.535,296.01,131.587,131.592,131.54,131.54,273.47,False
'2018-10-03T16:31:00',131.539,131.548,131.535,131.543,183.44,131.543,131.552,131.539,131.546,225.72,True
'2018-10-03T16:32:00',131.547,131.608,131.544,131.587,234.18,131.549,131.613,131.547,131.591,310.66,True
'2018-10-03T16:33:00',131.587,131.615,131.576,131.596,245.88,131.591,131.619,131.579,131.601,263.83,True
'2018-10-03T16:34:00',131.598,131.632,131.598,131.629,150.23,131.602,131.637,131.602,131.633,180.84,True
'2018-10-03T16:35:00',131.63,131.634,131.604,131.62,205.61,131.635,131.639,131.609,131.624,143.21,False
'2018-10-03T16:36:00',131.619,131.621,131.58,131.602,191.92,131.624,131.626,131.584,131.607,167.91,False
'2018-10-03T16:37:00',131.601,131.615,131.592,131.615,155.91,131.605,131.618,131.595,131.618,136.95,True
'2018-10-03T16:38:00',131.612,131.627,131.601,131.615,156.99,131.615,131.632,131.604,131.617,123.78,False
'2018-10-03T16:39:00',131.614,131.616,131.587,131.587,187.87,131.617,131.62,131.59,131.59,158.0,False
'2018-10-03T16:40:00',131.583,131.583,131.351,131.426,516.85,131.585,131.585,131.356,131.427,492.47,False
'2018-10-03T16:41:00',131.422,131.465,131.422,131.453,382.57,131.427,131.47,131.427,131.456,362.83,True
'2018-10-03T16:42:00',131.454,131.484,131.44,131.475,246.05,131.457,131.489,131.444,131.48,261.32,True
'2018-10-03T16:43:00',131.474,131.512,131.465,131.469,263.73,131.478,131.516,131.469,131.474,267.94,True
'2018-10-03T16:44:00',131.469,131.533,131.463,131.532,244.25,131.474,131.537,131.467,131.536,225.38,True
'2018-10-03T16:45:00',131.533,131.589,131.528,131.566,264.73,131.537,131.591,131.531,131.569,292.38,False
'2018-10-03T16:46:00',131.564,131.58,131.544,131.555,244.65,131.569,131.584,131.548,131.558,225.89,False
'2018-10-03T16:47:00',131.555,131.575,131.551,131.564,168.3,131.557,131.579,131.557,131.568,160.98,True
'2018-10-03T16:48:00',131.564,131.595,131.543,131.589,235.8,131.568,131.599,131.547,131.594,266.82,True
'2018-10-03T16:49:00',131.589,131.641,131.583,131.601,300.1,131.595,131.645,131.588,131.604,246.38,False
'2018-10-03T16:50:00',131.601,131.628,131.594,131.608,283.13,131.604,131.631,131.598,131.613,242.79,False
'2018-10-03T16:51:00',131.612,131.612,131.565,131.568,228.02,131.615,131.616,131.569,131.573,202.99,True
'2018-10-03T16:52:00',131.567,131.642,131.562,131.624,245.87,131.574,131.647,131.566,131.63,287.73,True
'2018-10-03T16:53:00',131.624,131.658,131.612,131.637,188.08,131.629,131.662,131.618,131.644,231.12,False
'2018-10-03T16:54:00',131.638,131.655,131.624,131.625,213.63,131.642,131.66,131.629,131.629,224.71,False
'2018-10-03T16:55:00',131.623,131.641,131.614,131.627,211.43,131.628,131.646,131.618,131.631,222.39,True
'2018-10-03T16:56:00',131.626,131.67,131.626,131.656,232.86,131.628,131.671,131.628,131.66,226.95,False
'2018-10-03T16:57:00',131.654,131.667,131.636,131.648,199.66,131.659,131.671,131.64,131.651,229.83,False
'2018-10-03T16:58:00',131.645,131.656,131.629,131.636,197.21,131.65,131.66,131.633,131.639,169.97,False
'2018-10-03T16:59:00',131.635,131.655,131.608,131.651,206.62,131.638,131.658,131.611,131.655,232.25,True
'2018-10-03T17:00:00',131.651,131.656,131.622,131.622,231.01,131.654,131.661,131.625,131.625,260.36,False
'2018-10-03T17:01:00',131.617,131.626,131.593,131.622,214.13,131.623,131.629,131.596,131.625,261.9,True
'2018-10-03T17:02:00',131.623,131.646,131.616,131.639,118.51,131.626,131.648,131.619,131.642,138.62,False
'2018-10-03T17:03:00',131.638,131.638,131.6,131.618,167.73,131.642,131.642,131.603,131.621,166.33,False
'2018-10-03T17:04:00',131.617,131.62,131.588,131.59,119.33,131.62,131.625,131.592,131.594,120.11,True
'2018-10-03T17:05:00',131.592,131.629,131.592,131.624,138.6,131.595,131.632,131.595,131.627,140.13,False
'2018-10-03T17:06:00',131.623,131.626,131.598,131.598,124.63,131.627,131.629,131.602,131.602,75.66,False
'2018-10-03T17:07:00',131.602,131.617,131.585,131.59,203.13,131.604,131.622,131.589,131.594,205.25,True
'2018-10-03T17:08:00',131.589,131.625,131.589,131.603,216.72,131.594,131.632,131.594,131.609,270.26,False
'2018-10-03T17:09:00',131.603,131.619,131.583,131.6,222.13,131.608,131.623,131.588,131.604,257.18,False
'2018-10-03T17:10:00',131.599,131.608,131.589,131.602,180.22,131.604,131.612,131.592,131.605,182.52,True
'2018-10-03T17:11:00',131.605,131.61,131.585,131.607,203.66,131.609,131.616,131.59,131.612,201.9,True
'2018-10-03T17:12:00',131.607,131.616,131.592,131.594,151.51,131.611,131.621,131.597,131.599,189.63,False
'2018-10-03T17:13:00',131.594,131.609,131.589,131.603,188.79,131.599,131.614,131.595,131.609,177.64,False
'2018-10-03T17:14:00',131.602,131.605,131.59,131.595,162.5,131.608,131.61,131.595,131.599,196.0,False
'2018-10-03T17:15:00',131.592,131.592,131.561,131.568,207.84,131.596,131.596,131.567,131.572,223.46,False
'2018-10-03T17:16:00',131.568,131.574,131.52,131.547,206.08,131.573,131.579,131.525,131.551,189.5,False
'2018-10-03T17:17:00',131.547,131.569,131.536,131.569,221.33,131.552,131.575,131.541,131.575,204.25,True
'2018-10-03T17:18:00',131.572,131.592,131.561,131.591,232.0,131.577,131.597,131.566,131.597,224.63,True
'2018-10-03T17:19:00',131.593,131.595,131.559,131.559,268.51,131.599,131.6,131.564,131.564,266.96,False
'2018-10-03T17:20:00',131.558,131.578,131.551,131.571,229.15,131.563,131.583,131.557,131.575,230.9,True
'2018-10-03T17:21:00',131.574,131.604,131.559,131.604,246.05,131.576,131.61,131.563,131.61,230.27,True
'2018-10-03T17:22:00',131.604,131.609,131.59,131.592,189.18,131.61,131.615,131.596,131.598,212.69,True
'2018-10-03T17:23:00',131.593,131.619,131.593,131.611,199.8,131.599,131.625,131.599,131.616,190.14,True
'2018-10-03T17:24:00',131.612,131.64,131.612,131.638,149.71,131.617,131.645,131.617,131.641,183.1,True
'2018-10-03T17:25:00',131.637,131.652,131.622,131.652,162.93,131.642,131.656,131.628,131.656,235.39,True
'2018-10-03T17:26:00',131.652,131.659,131.635,131.64,247.05,131.658,131.663,131.64,131.645,276.87,False
'2018-10-03T17:27:00',131.64,131.64,131.61,131.62,256.78,131.645,131.645,131.615,131.626,266.87,False
'2018-10-03T17:28:00',131.62,131.631,131.615,131.629,234.29,131.627,131.636,131.621,131.635,207.15,True
'2018-10-03T17:29:00',131.629,131.642,131.613,131.618,182.48,131.636,131.648,131.619,131.624,229.57,False
'2018-10-03T17:30:00',131.619,131.64,131.617,131.627,183.64,131.625,131.646,131.623,131.632,227.68,False
'2018-10-03T17:31:00',131.626,131.631,131.604,131.605,217.53,131.632,131.636,131.607,131.607,179.64,False
'2018-10-03T17:32:00',131.6,131.608,131.575,131.601,230.21,131.606,131.614,131.581,131.607,194.87,True
'2018-10-03T17:33:00',131.603,131.609,131.586,131.608,197.81,131.608,131.615,131.591,131.615,153.54,False
'2018-10-03T17:34:00',131.607,131.607,131.568,131.57,224.73,131.613,131.613,131.575,131.576,208.59,False
'2018-10-03T17:35:00',131.569,131.571,131.485,131.49,215.3,131.575,131.577,131.488,131.493,242.78,False
'2018-10-03T17:36:00',131.49,131.499,131.48,131.498,201.44,131.494,131.505,131.485,131.504,199.66,True
'2018-10-03T17:37:00',131.499,131.51,131.485,131.508,205.59,131.504,131.516,131.488,131.514,204.22,True
'2018-10-03T17:38:00',131.509,131.54,131.508,131.54,204.52,131.514,131.545,131.513,131.544,233.08,True
'2018-10-03T17:39:00',131.54,131.541,131.494,131.501,232.89,131.545,131.545,131.5,131.508,210.03,False
'2018-10-03T17:40:00',131.502,131.527,131.502,131.519,188.0,131.508,131.533,131.508,131.525,185.62,True
'2018-10-03T17:41:00',131.519,131.53,131.517,131.522,159.03,131.525,131.534,131.522,131.527,140.51,True
'2018-10-03T17:42:00',131.521,131.549,131.521,131.542,159.07,131.526,131.554,131.526,131.548,149.21,True
'2018-10-03T17:43:00',131.542,131.57,131.542,131.568,149.9,131.548,131.574,131.548,131.573,158.9,True
'2018-10-03T17:44:00',131.568,131.58,131.56,131.58,152.56,131.573,131.585,131.565,131.585,144.8,True
'2018-10-03T17:45:00',131.583,131.61,131.58,131.61,198.08,131.585,131.617,131.585,131.617,242.43,True
'2018-10-03T17:46:00',131.612,131.612,131.573,131.575,227.36,131.618,131.618,131.578,131.58,202.08,False
'2018-10-03T17:47:00',131.577,131.593,131.575,131.58,191.8,131.58,131.6,131.58,131.586,139.67,False
'2018-10-03T17:48:00',131.58,131.583,131.563,131.576,191.55,131.587,131.588,131.569,131.582,175.22,True
'2018-10-03T17:49:00',131.578,131.583,131.564,131.581,159.02,131.583,131.589,131.568,131.587,234.85,True
'2018-10-03T17:50:00',131.581,131.606,131.578,131.602,176.07,131.588,131.61,131.582,131.607,237.72,False
'2018-10-03T17:51:00',131.601,131.605,131.586,131.598,144.04,131.607,131.61,131.592,131.604,183.96,True
'2018-10-03T17:52:00',131.597,131.618,131.597,131.61,184.72,131.603,131.624,131.603,131.617,179.87,False
'2018-10-03T17:53:00',131.61,131.61,131.587,131.597,123.48,131.617,131.617,131.594,131.602,157.96,False
'2018-10-03T17:54:00',131.596,131.596,131.579,131.588,189.23,131.599,131.599,131.585,131.593,185.93,True
'2018-10-03T17:55:00',131.588,131.597,131.585,131.595,146.7,131.594,131.601,131.59,131.601,220.06,True
'2018-10-03T17:56:00',131.595,131.6,131.584,131.594,172.23,131.601,131.606,131.588,131.6,196.37,True
'2018-10-03T17:57:00',131.593,131.61,131.593,131.608,178.49,131.6,131.615,131.6,131.614,171.52,True
'2018-10-03T17:58:00',131.608,131.617,131.6,131.6,137.64,131.614,131.622,131.605,131.605,167.97,False
'2018-10-03T17:59:00',131.6,131.601,131.588,131.589,218.88,131.606,131.607,131.594,131.595,190.13,True
'2018-10-03T18:00:00',131.588,131.617,131.588,131.615,158.25,131.594,131.621,131.593,131.62,249.39,True
'2018-10-03T18:01:00',131.618,131.636,131.611,131.632,148.14,131.621,131.641,131.617,131.638,154.34,True
'2018-10-03T18:02:00',131.631,131.642,131.626,131.642,144.95,131.636,131.648,131.632,131.648,158.97,True
'2018-10-03T18:03:00',131.642,131.69,131.641,131.657,205.84,131.648,131.696,131.647,131.662,222.74,False
'2018-10-03T18:04:00',131.659,131.672,131.653,131.672,179.83,131.662,131.678,131.66,131.676,231.34,True
'2018-10-03T18:05:00',131.672,131.68,131.666,131.676,127.83,131.678,131.683,131.67,131.681,156.74,False
'2018-10-03T18:06:00',131.674,131.674,131.653,131.672,155.5,131.68,131.68,131.659,131.677,173.38,False
'2018-10-03T18:07:00',131.672,131.673,131.656,131.659,126.04,131.678,131.678,131.662,131.667,98.78,False
'2018-10-03T18:08:00',131.662,131.669,131.648,131.652,167.3,131.667,131.675,131.654,131.658,173.83,False
'2018-10-03T18:09:00',131.651,131.663,131.634,131.648,224.09,131.657,131.669,131.639,131.651,213.76,False
'2018-10-03T18:10:00',131.648,131.66,131.642,131.66,168.66,131.651,131.666,131.648,131.664,122.89,True
'2018-10-03T18:11:00',131.661,131.685,131.659,131.681,190.87,131.664,131.692,131.664,131.687,131.96,True
'2018-10-03T18:12:00',131.681,131.687,131.674,131.687,186.85,131.687,131.694,131.679,131.694,123.63,True
'2018-10-03T18:13:00',131.687,131.691,131.682,131.685,173.02,131.694,131.697,131.687,131.69,132.76,True
'2018-10-03T18:14:00',131.681,131.706,131.68,131.693,128.17,131.687,131.711,131.686,131.697,140.52,True
'2018-10-03T18:15:00',131.692,131.706,131.688,131.703,210.08,131.698,131.712,131.692,131.709,259.61,True
'2018-10-03T18:16:00',131.703,131.726,131.702,131.725,128.08,131.709,131.732,131.709,131.731,144.41,True
'2018-10-03T18:17:00',131.725,131.73,131.713,131.714,86.89,131.732,131.734,131.72,131.72,71.52,False
'2018-10-03T18:18:00',131.714,131.72,131.712,131.712,69.79,131.719,131.726,131.718,131.719,82.08,False
'2018-10-03T18:19:00',131.712,131.713,131.682,131.683,163.21,131.718,131.718,131.686,131.688,127.62,False
'2018-10-03T18:20:00',131.684,131.697,131.677,131.692,229.12,131.689,131.704,131.683,131.698,173.11,True
'2018-10-03T18:21:00',131.692,131.71,131.692,131.702,125.72,131.698,131.714,131.698,131.709,167.0,False
'2018-10-03T18:22:00',131.702,131.702,131.684,131.685,134.96,131.708,131.709,131.689,131.693,164.67,False
'2018-10-03T18:23:00',131.686,131.688,131.671,131.672,265.7,131.692,131.694,131.678,131.678,171.97,False
'2018-10-03T18:24:00',131.671,131.677,131.669,131.675,214.41,131.678,131.683,131.675,131.68,150.74,True
'2018-10-03T18:25:00',131.675,131.687,131.674,131.687,177.43,131.681,131.693,131.679,131.693,167.42,True
'2018-10-03T18:26:00',131.686,131.689,131.674,131.689,153.93,131.691,131.695,131.678,131.694,228.46,True
'2018-10-03T18:27:00',131.687,131.718,131.682,131.714,108.01,131.693,131.724,131.687,131.72,187.41,True
'2018-10-03T18:28:00',131.715,131.736,131.71,131.734,181.86,131.72,131.741,131.716,131.74,193.02,True
'2018-10-03T18:29:00',131.734,131.738,131.727,131.738,196.86,131.739,131.744,131.731,131.744,184.1,True
'2018-10-03T18:30:00',131.738,131.743,131.721,131.741,207.33,131.745,131.748,131.728,131.746,288.69,True
'2018-10-03T18:31:00',131.741,131.75,131.736,131.747,185.16,131.747,131.755,131.742,131.753,232.71,True
'2018-10-03T18:32:00',131.747,131.756,131.686,131.695,152.58,131.752,131.759,131.691,131.701,202.52,False
'2018-10-03T18:33:00',131.695,131.711,131.695,131.698,120.19,131.702,131.715,131.701,131.704,112.42,True
'2018-10-03T18:34:00',131.699,131.716,131.699,131.705,116.86,131.704,131.718,131.704,131.71,148.18,False
'2018-10-03T18:35:00',131.704,131.711,131.692,131.702,142.93,131.71,131.716,131.698,131.708,187.82,False
'2018-10-03T18:36:00',131.703,131.708,131.687,131.704,171.55,131.709,131.713,131.692,131.71,166.79,True
'2018-10-03T18:37:00',131.704,131.71,131.691,131.703,152.16,131.706,131.716,131.695,131.706,170.45,True
'2018-10-03T18:38:00',131.703,131.724,131.701,131.714,162.88,131.707,131.728,131.705,131.721,207.88,False
'2018-10-03T18:39:00',131.715,131.718,131.7,131.7,110.95,131.721,131.724,131.705,131.706,164.64,False
'2018-10-03T18:40:00',131.7,131.715,131.693,131.693,138.26,131.705,131.719,131.701,131.701,152.91,True
'2018-10-03T18:41:00',131.692,131.72,131.692,131.713,196.93,131.698,131.726,131.698,131.719,214.49,True
'2018-10-03T18:42:00',131.713,131.73,131.711,131.729,132.26,131.718,131.735,131.717,131.734,159.0,False
'2018-10-03T18:43:00',131.728,131.728,131.712,131.716,182.12,131.733,131.733,131.717,131.722,191.95,False
'2018-10-03T18:44:00',131.717,131.725,131.707,131.708,179.66,131.722,131.73,131.711,131.713,148.75,True
'2018-10-03T18:45:00',131.708,131.731,131.706,131.724,175.28,131.713,131.737,131.712,131.73,143.56,False
'2018-10-03T18:46:00',131.724,131.727,131.712,131.722,166.74,131.73,131.734,131.717,131.728,198.22,True
'2018-10-03T18:47:00',131.719,131.732,131.716,131.716,146.64,131.727,131.737,131.721,131.721,166.4,True
'2018-10-03T18:48:00',131.714,131.75,131.713,131.744,164.07,131.721,131.754,131.719,131.75,206.44,True
'2018-10-03T18:49:00',131.744,131.759,131.742,131.759,175.25,131.75,131.765,131.749,131.765,208.09,True
'2018-10-03T18:50:00',131.76,131.77,131.755,131.755,147.35,131.767,131.776,131.761,131.761,232.57,False
'2018-10-03T18:51:00',131.755,131.755,131.724,131.727,237.59,131.76,131.761,131.729,131.734,207.06,False
'2018-10-03T18:52:00',131.725,131.734,131.723,131.729,200.62,131.731,131.742,131.729,131.734,210.73,True
'2018-10-03T18:53:00',131.727,131.737,131.72,131.721,210.68,131.733,131.743,131.726,131.727,207.76,True
'2018-10-03T18:54:00',131.721,131.74,131.72,131.734,112.77,131.727,131.744,131.726,131.741,153.22,True
'2018-10-03T18:55:00',131.732,131.75,131.732,131.75,109.02,131.738,131.755,131.738,131.755,135.93,True
'2018-10-03T18:56:00',131.751,131.771,131.745,131.76,192.92,131.756,131.775,131.751,131.765,209.12,False
'2018-10-03T18:57:00',131.76,131.76,131.723,131.726,195.08,131.766,131.766,131.73,131.733,162.53,False
'2018-10-03T18:58:00',131.725,131.731,131.662,131.665,302.11,131.733,131.738,131.669,131.672,237.78,False
'2018-10-03T18:59:00',131.666,131.68,131.666,131.678,212.95,131.674,131.685,131.673,131.683,192.01,True
'2018-10-03T19:00:00',131.679,131.688,131.662,131.663,215.75,131.684,131.693,131.671,131.671,215.07,False
'2018-10-03T19:01:00',131.665,131.686,131.66,131.664,257.26,131.67,131.691,131.667,131.671,237.87,False
'2018-10-03T19:02:00',131.666,131.666,131.634,131.655,251.24,131.672,131.672,131.64,131.66,200.55,True
'2018-10-03T19:03:00',131.656,131.666,131.634,131.658,225.14,131.662,131.674,131.639,131.662,218.87,True
'2018-10-03T19:04:00',131.658,131.733,131.657,131.732,220.47,131.664,131.74,131.663,131.737,166.0,True
'2018-10-03T19:05:00',131.73,131.807,131.679,131.691,417.0,131.735,131.813,131.684,131.698,448.03,False
'2018-10-03T19:06:00',131.69,131.783,131.689,131.767,260.85,131.699,131.788,131.698,131.773,308.16,False
'2018-10-03T19:07:00',131.765,131.767,131.732,131.748,190.72,131.769,131.772,131.738,131.755,228.59,False
'2018-10-03T19:08:00',131.748,131.766,131.726,131.729,190.94,131.755,131.772,131.733,131.736,216.31,False
'2018-10-03T19:09:00',131.728,131.749,131.721,131.723,205.55,131.733,131.754,131.727,131.729,241.35,False
'2018-10-03T19:10:00',131.724,131.737,131.691,131.708,140.39,131.73,131.743,131.697,131.714,242.93,False
'2018-10-03T19:11:00',131.708,131.716,131.685,131.693,156.05,131.711,131.72,131.691,131.699,202.62,False
'2018-10-03T19:12:00',131.693,131.698,131.643,131.659,185.44,131.7,131.702,131.65,131.666,188.33,False
'2018-10-03T19:13:00',131.659,131.693,131.656,131.686,163.36,131.664,131.698,131.663,131.694,203.65,True
'2018-10-03T19:14:00',131.686,131.736,131.671,131.729,227.07,131.694,131.742,131.678,131.733,269.39,True
'2018-10-03T19:15:00',131.73,131.754,131.729,131.746,180.79,131.736,131.759,131.735,131.753,218.89,False
'2018-10-03T19:16:00',131.746,131.746,131.708,131.711,195.36,131.753,131.753,131.714,131.718,208.59,False
'2018-10-03T19:17:00',131.711,131.718,131.676,131.691,184.96,131.718,131.724,131.683,131.696,192.98,False
'2018-10-03T19:18:00',131.691,131.709,131.687,131.709,240.55,131.697,131.716,131.693,131.715,171.21,True
'2018-10-03T19:19:00',131.709,131.731,131.707,131.721,140.25,131.715,131.738,131.714,131.728,192.1,False
'2018-10-03T19:20:00',131.721,131.724,131.699,131.708,207.1,131.727,131.73,131.706,131.716,203.18,False
'2018-10-03T19:21:00',131.708,131.722,131.686,131.686,142.22,131.716,131.727,131.69,131.69,173.87,False
'2018-10-03T19:22:00',131.683,131.703,131.68,131.682,200.98,131.688,131.71,131.687,131.69,293.59,True
'2018-10-03T19:23:00',131.681,131.711,131.681,131.705,99.56,131.687,131.717,131.687,131.711,169.48,True
'2018-10-03T19:24:00',131.712,131.742,131.709,131.739,163.32,131.713,131.746,131.713,131.743,225.32,True
'2018-10-03T19:25:00',131.739,131.743,131.724,131.735,97.62,131.744,131.748,131.73,131.737,166.06,False
'2018-10-03T19:26:00',131.735,131.737,131.72,131.729,98.68,131.739,131.74,131.724,131.733,105.34,True
'2018-10-03T19:27:00',131.729,131.741,131.721,131.741,145.94,131.731,131.747,131.728,131.747,123.14,True
'2018-10-03T19:28:00',131.741,131.749,131.736,131.747,152.87,131.747,131.756,131.741,131.753,177.05,True
'2018-10-03T19:29:00',131.746,131.776,131.746,131.77,118.79,131.752,131.784,131.752,131.775,169.59,False
'2018-10-03T19:30:00',131.768,131.768,131.747,131.762,211.74,131.775,131.775,131.754,131.769,238.94,True
'2018-10-03T19:31:00',131.762,131.771,131.755,131.762,159.33,131.769,131.776,131.761,131.769,163.78,False
'2018-10-03T19:32:00',131.761,131.764,131.749,131.751,235.23,131.768,131.77,131.755,131.756,225.8,True
'2018-10-03T19:33:00',131.751,131.781,131.75,131.774,143.26,131.755,131.785,131.755,131.78,119.4,True
'2018-10-03T19:34:00',131.773,131.798,131.773,131.797,155.95,131.778,131.804,131.778,131.804,147.04,True
'2018-10-03T19:35:00',131.798,131.799,131.784,131.797,216.25,131.804,131.804,131.79,131.803,189.93,False
'2018-10-03T19:36:00',131.796,131.796,131.779,131.785,146.48,131.803,131.803,131.782,131.79,129.14,True
'2018-10-03T19:37:00',131.785,131.798,131.775,131.796,149.19,131.79,131.802,131.782,131.8,159.57,True
'2018-10-03T19:38:00',131.795,131.807,131.791,131.796,180.16,131.8,131.813,131.797,131.801,193.87,False
'2018-10-03T19:39:00',131.796,131.804,131.791,131.791,199.36,131.803,131.81,131.796,131.796,145.72,False
'2018-10-03T19:40:00',131.791,131.798,131.759,131.763,217.27,131.796,131.805,131.766,131.77,201.51,False
'2018-10-03T19:41:00',131.763,131.79,131.763,131.789,226.14,131.77,131.797,131.77,131.797,148.06,True
'2018-10-03T19:42:00',131.79,131.8,131.784,131.788,119.7,131.797,131.805,131.79,131.792,174.58,False
'2018-10-03T19:43:00',131.786,131.787,131.759,131.776,125.63,131.791,131.794,131.765,131.781,192.23,False
'2018-10-03T19:44:00',131.774,131.787,131.764,131.787,117.94,131.783,131.791,131.77,131.791,180.85,True
'2018-10-03T19:45:00',131.789,131.792,131.775,131.781,73.86,131.792,131.797,131.78,131.786,111.16,True
'2018-10-03T19:46:00',131.783,131.8,131.781,131.789,173.32,131.788,131.807,131.787,131.794,193.78,True
'2018-10-03T19:47:00',131.789,131.803,131.783,131.783,175.67,131.795,131.809,131.79,131.79,185.0,False
'2018-10-03T19:48:00',131.783,131.793,131.78,131.791,102.99,131.79,131.799,131.787,131.798,103.3,True
'2018-10-03T19:49:00',131.791,131.805,131.791,131.799,69.03,131.797,131.81,131.797,131.804,112.69,True
'2018-10-03T19:50:00',131.799,131.812,131.798,131.808,106.29,131.804,131.817,131.804,131.815,158.06,True
'2018-10-03T19:51:00',131.809,131.813,131.788,131.794,196.86,131.815,131.819,131.794,131.799,225.53,False
'2018-10-03T19:52:00',131.795,131.8,131.757,131.764,202.52,131.802,131.805,131.762,131.77,215.56,False
'2018-10-03T19:53:00',131.762,131.773,131.76,131.773,123.3,131.767,131.778,131.765,131.778,134.75,True
'2018-10-03T19:54:00',131.773,131.783,131.768,131.77,127.45,131.777,131.788,131.774,131.776,174.16,True
'2018-10-03T19:55:00',131.77,131.787,131.77,131.787,145.65,131.776,131.794,131.776,131.794,177.93,True
'2018-10-03T19:56:00',131.787,131.792,131.767,131.79,190.28,131.794,131.799,131.772,131.796,237.88,True
'2018-10-03T19:57:00',131.79,131.803,131.786,131.797,149.0,131.796,131.809,131.79,131.804,241.07,False
'2018-10-03T19:58:00',131.797,131.798,131.768,131.768,143.78,131.804,131.804,131.774,131.774,124.39,False
'2018-10-03T19:59:00',131.768,131.783,131.765,131.775,204.83,131.772,131.789,131.771,131.781,185.76,True
'2018-10-03T20:00:00',131.775,131.792,131.773,131.786,92.59,131.781,131.796,131.776,131.793,178.58,False
'2018-10-03T20:01:00',131.788,131.791,131.775,131.786,87.78,131.793,131.796,131.78,131.791,137.22,True
'2018-10-03T20:02:00',131.789,131.794,131.771,131.771,156.05,131.792,131.799,131.777,131.777,171.69,False
'2018-10-03T20:03:00',131.77,131.772,131.746,131.76,192.12,131.776,131.778,131.75,131.766,180.98,False
'2018-10-03T20:04:00',131.76,131.771,131.759,131.766,119.08,131.766,131.776,131.764,131.771,181.71,False
'2018-10-03T20:05:00',131.765,131.765,131.752,131.763,115.35,131.771,131.771,131.757,131.768,192.24,False
'2018-10-03T20:06:00',131.763,131.765,131.753,131.762,156.69,131.768,131.771,131.759,131.768,191.81,True
'2018-10-03T20:07:00',131.759,131.767,131.757,131.759,124.73,131.764,131.773,131.763,131.765,207.49,True
'2018-10-03T20:08:00',131.759,131.778,131.752,131.778,168.45,131.765,131.78,131.759,131.78,251.73,True
'2018-10-03T20:09:00',131.775,131.78,131.737,131.749,221.7,131.78,131.784,131.744,131.755,287.93,False
'2018-10-03T20:10:00',131.749,131.759,131.749,131.755,119.85,131.755,131.765,131.755,131.762,224.45,True
'2018-10-03T20:11:00',131.755,131.771,131.753,131.763,105.22,131.762,131.776,131.759,131.769,179.14,True
'2018-10-03T20:12:00',131.763,131.771,131.763,131.771,114.47,131.769,131.777,131.769,131.777,110.14,True
'2018-10-03T20:13:00',131.77,131.794,131.77,131.794,154.62,131.777,131.801,131.776,131.8,157.74,True
'2018-10-03T20:14:00',131.794,131.797,131.787,131.789,163.78,131.801,131.803,131.792,131.796,165.31,True
'2018-10-03T20:15:00',131.789,131.797,131.776,131.792,203.77,131.796,131.805,131.782,131.797,217.02,True
'2018-10-03T20:16:00',131.791,131.799,131.791,131.791,162.61,131.797,131.805,131.796,131.796,76.84,False
'2018-10-03T20:17:00',131.791,131.796,131.787,131.788,97.64,131.799,131.801,131.794,131.795,111.61,True
'2018-10-03T20:18:00',131.789,131.804,131.789,131.799,166.69,131.795,131.809,131.795,131.805,136.31,True
'2018-10-03T20:19:00',131.799,131.804,131.794,131.797,94.23,131.805,131.81,131.799,131.8,72.89,True
'2018-10-03T20:20:00',131.796,131.823,131.796,131.807,219.85,131.8,131.828,131.8,131.813,150.35,True
'2018-10-03T20:21:00',131.808,131.829,131.803,131.805,245.71,131.813,131.836,131.808,131.813,194.57,False
'2018-10-03T20:22:00',131.805,131.817,131.805,131.81,146.57,131.813,131.823,131.812,131.816,170.58,True
'2018-10-03T20:23:00',131.814,131.823,131.799,131.817,136.07,131.819,131.827,131.806,131.822,204.46,False
'2018-10-03T20:24:00',131.817,131.821,131.781,131.784,122.43,131.824,131.825,131.787,131.79,75.51,False
'2018-10-03T20:25:00',131.785,131.785,131.764,131.767,192.17,131.792,131.792,131.768,131.774,197.06,False
'2018-10-03T20:26:00',131.767,131.777,131.751,131.766,176.68,131.773,131.781,131.758,131.773,232.75,False
'2018-10-03T20:27:00',131.766,131.772,131.76,131.76,132.8,131.773,131.778,131.766,131.766,173.7,False
'2018-10-03T20:28:00',131.761,131.769,131.739,131.768,156.05,131.767,131.775,131.746,131.773,242.57,True
'2018-10-03T20:29:00',131.766,131.785,131.763,131.77,147.53,131.773,131.789,131.77,131.773,197.24,False
'2018-10-03T20:30:00',131.771,131.78,131.759,131.774,141.82,131.776,131.784,131.764,131.78,192.85,False
'2018-10-03T20:31:00',131.775,131.778,131.752,131.756,130.78,131.782,131.783,131.757,131.764,219.0,False
'2018-10-03T20:32:00',131.756,131.77,131.754,131.759,150.85,131.763,131.775,131.757,131.763,232.54,False
'2018-10-03T20:33:00',131.759,131.769,131.752,131.764,182.96,131.764,131.775,131.756,131.769,216.27,True
'2018-10-03T20:34:00',131.764,131.772,131.761,131.762,157.74,131.77,131.777,131.768,131.768,178.44,False
'2018-10-03T20:35:00',131.763,131.763,131.711,131.714,296.56,131.768,131.768,131.717,131.72,298.53,False
'2018-10-03T20:36:00',131.714,131.72,131.681,131.681,264.94,131.72,131.725,131.685,131.685,283.65,True
'2018-10-03T20:37:00',131.681,131.725,131.669,131.715,252.89,131.687,131.731,131.674,131.721,337.53,True
'2018-10-03T20:38:00',131.715,131.732,131.714,131.719,193.37,131.721,131.738,131.719,131.723,205.92,False
'2018-10-03T20:39:00',131.718,131.731,131.717,131.718,215.98,131.724,131.737,131.722,131.726,214.3,False
'2018-10-03T20:40:00',131.719,131.721,131.692,131.701,231.73,131.725,131.726,131.698,131.708,254.17,False
'2018-10-03T20:41:00',131.701,131.708,131.685,131.689,172.03,131.708,131.714,131.692,131.696,194.99,False
'2018-10-03T20:42:00',131.69,131.69,131.659,131.66,178.77,131.697,131.697,131.666,131.666,176.45,False
'2018-10-03T20:43:00',131.664,131.677,131.66,131.676,167.36,131.667,131.682,131.665,131.682,138.58,False
'2018-10-03T20:44:00',131.675,131.675,131.66,131.668,206.77,131.682,131.682,131.664,131.674,161.47,False
'2018-10-03T20:45:00',131.666,131.667,131.651,131.657,193.63,131.671,131.673,131.657,131.664,176.66,True
'2018-10-03T20:46:00',131.658,131.671,131.653,131.665,163.73,131.664,131.676,131.661,131.671,166.52,True
'2018-10-03T20:47:00',131.664,131.686,131.655,131.686,163.63,131.67,131.692,131.661,131.692,171.17,True
'2018-10-03T20:48:00',131.686,131.697,131.657,131.661,231.74,131.692,131.703,131.664,131.669,226.54,False
'2018-10-03T20:49:00',131.658,131.672,131.638,131.64,304.76,131.665,131.677,131.644,131.645,175.7,False
'2018-10-03T20:50:00',131.64,131.651,131.628,131.643,155.93,131.645,131.656,131.633,131.645,118.31,True
'2018-10-03T20:51:00',131.645,131.668,131.641,131.643,142.42,131.648,131.671,131.645,131.649,125.96,False
'2018-10-03T20:52:00',131.643,131.652,131.628,131.631,125.07,131.649,131.656,131.631,131.636,130.51,False
'2018-10-03T20:53:00',131.632,131.632,131.608,131.616,206.84,131.635,131.635,131.613,131.623,205.02,True
'2018-10-03T20:54:00',131.616,131.635,131.612,131.628,196.31,131.622,131.639,131.616,131.632,172.29,True
'2018-10-03T20:55:00',131.628,131.66,131.628,131.659,161.72,131.633,131.664,131.633,131.664,137.43,True
'2018-10-03T20:56:00',131.66,131.692,131.659,131.676,129.53,131.664,131.698,131.664,131.682,128.0,True
'2018-10-03T20:57:00',131.678,131.697,131.676,131.69,162.0,131.683,131.703,131.681,131.697,193.17,True
'2018-10-03T20:58:00',131.69,131.706,131.675,131.676,242.34,131.696,131.712,131.68,131.681,188.27,False
'2018-10-03T20:59:00',131.676,131.687,131.674,131.68,187.06,131.683,131.693,131.68,131.685,161.2,True
'2018-10-03T21:00:00',131.684,131.699,131.665,131.667,196.47,131.686,131.707,131.67,131.672,160.06,False
'2018-10-03T21:01:00',131.665,131.672,131.641,131.642,196.18,131.671,131.677,131.647,131.647,132.82,False
'2018-10-03T21:02:00',131.642,131.642,131.618,131.64,202.78,131.648,131.648,131.624,131.645,102.95,True
'2018-10-03T21:03:00',131.64,131.658,131.635,131.638,187.41,131.646,131.663,131.642,131.645,115.6,False
'2018-10-03T21:04:00',131.638,131.643,131.632,131.64,160.92,131.645,131.651,131.639,131.646,129.31,True
'2018-10-03T21:05:00',131.639,131.656,131.637,131.653,182.29,131.646,131.663,131.643,131.66,133.28,False
'2018-10-03T21:06:00',131.653,131.653,131.638,131.641,199.05,131.66,131.66,131.644,131.649,107.43,False
'2018-10-03T21:07:00',131.641,131.642,131.621,131.622,224.3,131.649,131.649,131.627,131.63,183.28,False
'2018-10-03T21:08:00',131.623,131.627,131.606,131.615,289.91,131.63,131.634,131.614,131.621,245.18,True
'2018-10-03T21:09:00',131.614,131.629,131.614,131.627,176.32,131.621,131.633,131.621,131.633,214.85,True
'2018-10-03T21:10:00',131.631,131.644,131.624,131.629,109.38,131.634,131.649,131.629,131.635,147.48,False
'2018-10-03T21:11:00',131.628,131.628,131.604,131.608,174.39,131.634,131.635,131.611,131.614,226.48,False
'2018-10-03T21:12:00',131.61,131.61,131.594,131.594,148.68,131.616,131.616,131.6,131.6,136.52,True
'2018-10-03T21:13:00',131.593,131.611,131.59,131.597,204.95,131.601,131.617,131.595,131.6,250.22,False
'2018-10-03T21:14:00',131.597,131.604,131.588,131.603,187.63,131.601,131.61,131.594,131.609,218.26,True
'2018-10-03T21:15:00',131.603,131.605,131.59,131.604,203.16,131.608,131.613,131.598,131.611,208.88,True
'2018-10-03T21:16:00',131.604,131.62,131.603,131.615,200.19,131.61,131.625,131.61,131.62,125.96,True
'2018-10-03T21:17:00',131.614,131.621,131.609,131.609,161.49,131.62,131.626,131.613,131.613,163.07,False
'2018-10-03T21:18:00',131.61,131.619,131.609,131.61,138.33,131.613,131.625,131.613,131.615,170.99,True
'2018-10-03T21:19:00',131.611,131.629,131.592,131.623,214.5,131.615,131.632,131.596,131.629,194.86,True
'2018-10-03T21:20:00',131.621,131.63,131.601,131.603,180.07,131.628,131.636,131.606,131.608,183.23,False
'2018-10-03T21:21:00',131.603,131.62,131.597,131.608,173.69,131.608,131.625,131.603,131.614,208.66,True
'2018-10-03T21:22:00',131.608,131.638,131.607,131.635,64.56,131.614,131.642,131.612,131.64,117.05,True
'2018-10-03T21:23:00',131.636,131.661,131.636,131.661,99.1,131.64,131.667,131.64,131.667,160.08,True
'2018-10-03T21:24:00',131.661,131.669,131.644,131.646,188.38,131.668,131.677,131.651,131.654,211.48,False
'2018-10-03T21:25:00',131.646,131.653,131.645,131.649,126.62,131.654,131.659,131.65,131.655,71.75,True
'2018-10-03T21:26:00',131.649,131.654,131.64,131.647,115.62,131.654,131.658,131.646,131.652,97.98,False
'2018-10-03T21:27:00',131.646,131.646,131.606,131.613,217.22,131.652,131.652,131.612,131.619,183.44,False
'2018-10-03T21:28:00',131.613,131.62,131.605,131.615,204.94,131.618,131.625,131.612,131.622,184.61,True
'2018-10-03T21:29:00',131.616,131.634,131.606,131.626,195.04,131.624,131.64,131.613,131.632,227.92,True
'2018-10-03T21:30:00',131.629,131.651,131.622,131.649,103.75,131.635,131.658,131.629,131.657,123.5,True
'2018-10-03T21:31:00',131.649,131.654,131.637,131.637,104.57,131.656,131.66,131.643,131.643,83.0,False
'2018-10-03T21:32:00',131.636,131.638,131.623,131.632,131.13,131.643,131.644,131.63,131.638,113.13,False
'2018-10-03T21:33:00',131.634,131.634,131.614,131.616,161.49,131.639,131.64,131.619,131.622,88.73,False
'2018-10-03T21:34:00',131.615,131.621,131.613,131.621,181.49,131.622,131.626,131.619,131.625,122.08,True
'2018-10-03T21:35:00',131.622,131.628,131.618,131.628,93.24,131.625,131.634,131.624,131.634,73.17,True
'2018-10-03T21:36:00',131.63,131.662,131.63,131.654,158.57,131.634,131.666,131.634,131.66,140.54,False
'2018-10-03T21:37:00',131.653,131.656,131.648,131.654,117.8,131.658,131.661,131.654,131.661,130.25,False
'2018-10-03T21:38:00',131.654,131.654,131.637,131.647,68.7,131.66,131.66,131.643,131.654,126.06,False
'2018-10-03T21:39:00',131.647,131.647,131.631,131.636,179.1,131.653,131.653,131.638,131.643,144.89,False
'2018-10-03T21:40:00',131.638,131.638,131.611,131.612,193.78,131.643,131.644,131.618,131.619,179.8,False
'2018-10-03T21:41:00',131.613,131.622,131.613,131.614,110.25,131.62,131.628,131.62,131.622,122.75,False
'2018-10-03T21:42:00',131.613,131.613,131.604,131.61,84.56,131.621,131.621,131.61,131.616,80.99,True
'2018-10-03T21:43:00',131.61,131.614,131.601,131.61,110.45,131.616,131.621,131.606,131.617,96.2,True
'2018-10-03T21:44:00',131.609,131.617,131.606,131.607,166.43,131.617,131.622,131.613,131.615,135.81,False
'2018-10-03T21:45:00',131.607,131.616,131.604,131.608,259.62,131.615,131.622,131.61,131.614,192.16,True
'2018-10-03T21:46:00',131.608,131.617,131.606,131.616,92.97,131.614,131.623,131.611,131.621,89.41,True
'2018-10-03T21:47:00',131.616,131.635,131.616,131.633,84.59,131.623,131.641,131.623,131.639,104.25,False
'2018-10-03T21:48:00',131.632,131.635,131.629,131.635,83.37,131.639,131.641,131.636,131.639,95.98,True
'2018-10-03T21:49:00',131.634,131.636,131.628,131.628,101.38,131.639,131.641,131.634,131.634,131.87,True
'2018-10-03T21:50:00',131.631,131.641,131.627,131.638,141.68,131.635,131.645,131.633,131.642,194.13,False
'2018-10-03T21:51:00',131.637,131.637,131.63,131.634,105.17,131.642,131.642,131.635,131.636,138.24,True
'2018-10-03T21:52:00',131.633,131.638,131.613,131.617,92.48,131.636,131.643,131.62,131.62,111.81,False
'2018-10-03T21:53:00',131.617,131.626,131.616,131.617,122.8,131.621,131.632,131.62,131.623,147.61,True
'2018-10-03T21:54:00',131.618,131.633,131.618,131.633,60.98,131.624,131.638,131.623,131.637,63.38,True
'2018-10-03T21:55:00',131.631,131.642,131.619,131.622,108.54,131.637,131.646,131.626,131.629,145.19,False
'2018-10-03T21:56:00',131.622,131.624,131.617,131.618,57.16,131.626,131.629,131.623,131.623,81.14,False
'2018-10-03T21:57:00',131.617,131.621,131.61,131.612,93.56,131.623,131.626,131.616,131.619,133.55,True
'2018-10-03T21:58:00',131.612,131.628,131.611,131.625,83.2,131.617,131.634,131.617,131.631,133.26,True
'2018-10-03T21:59:00',131.624,131.638,131.622,131.635,150.45,131.631,131.644,131.627,131.641,176.46,False
'2018-10-03T22:00:00',131.631,131.633,131.594,131.6,119.19,131.637,131.638,131.602,131.606,163.43,False
'2018-10-03T22:01:00',131.602,131.62,131.602,131.619,61.69,131.608,131.626,131.608,131.625,69.8,True
'2018-10-03T22:02:00',131.618,131.624,131.611,131.611,54.82,131.625,131.63,131.618,131.618,51.07,False
'2018-10-03T22:03:00',131.61,131.615,131.61,131.615,82.32,131.618,131.622,131.617,131.622,103.19,True
'2018-10-03T22:04:00',131.616,131.63,131.615,131.629,99.26,131.622,131.636,131.622,131.636,123.43,True
'2018-10-03T22:05:00',131.63,131.646,131.625,131.642,121.98,131.636,131.651,131.631,131.649,124.12,False
'2018-10-03T22:06:00',131.642,131.643,131.634,131.64,60.29,131.647,131.647,131.641,131.646,86.52,True
'2018-10-03T22:07:00',131.64,131.65,131.634,131.648,54.57,131.645,131.657,131.64,131.654,84.33,True
'2018-10-03T22:08:00',131.648,131.666,131.648,131.659,67.49,131.653,131.673,131.653,131.666,92.58,True
'2018-10-03T22:09:00',131.661,131.672,131.66,131.672,65.87,131.666,131.679,131.665,131.679,100.73,True
'2018-10-03T22:10:00',131.672,131.685,131.669,131.685,97.36,131.679,131.69,131.677,131.69,106.87,True
'2018-10-03T22:11:00',131.686,131.69,131.679,131.686,103.83,131.69,131.695,131.686,131.693,135.42,True
'2018-10-03T22:12:00',131.686,131.705,131.686,131.7,80.29,131.693,131.71,131.693,131.708,89.41,True
'2018-10-03T22:13:00',131.7,131.705,131.698,131.698,50.5,131.708,131.711,131.704,131.704,67.53,False
'2018-10-03T22:14:00',131.697,131.699,131.685,131.698,76.7,131.703,131.704,131.691,131.704,75.75,True
'2018-10-03T22:15:00',131.699,131.709,131.699,131.703,65.89,131.704,131.715,131.704,131.709,55.68,False
'2018-10-03T22:16:00',131.702,131.703,131.694,131.696,98.92,131.709,131.709,131.7,131.703,71.83,True
'2018-10-03T22:17:00',131.697,131.704,131.695,131.703,75.61,131.703,131.71,131.702,131.71,65.78,False
'2018-10-03T22:18:00',131.704,131.704,131.694,131.694,68.58,131.71,131.71,131.701,131.701,62.62,True
'2018-10-03T22:19:00',131.695,131.708,131.694,131.708,39.08,131.701,131.714,131.7,131.713,51.82,False
'2018-10-03T22:20:00',131.708,131.708,131.677,131.689,72.35,131.712,131.712,131.682,131.694,130.33,False
'2018-10-03T22:21:00',131.689,131.692,131.642,131.642,97.07,131.694,131.699,131.648,131.65,167.83,False
'2018-10-03T22:22:00',131.644,131.668,131.644,131.656,109.82,131.65,131.671,131.65,131.661,160.35,True
'2018-10-03T22:23:00',131.66,131.676,131.627,131.639,233.73,131.663,131.685,131.634,131.644,281.5,True
'2018-10-03T22:24:00',131.64,131.696,131.64,131.684,128.72,131.647,131.702,131.647,131.69,156.41,False
'2018-10-03T22:25:00',131.682,131.694,131.675,131.687,109.2,131.688,131.701,131.682,131.694,125.96,False
'2018-10-03T22:26:00',131.687,131.687,131.645,131.666,134.73,131.693,131.693,131.651,131.674,117.01,False
'2018-10-03T22:27:00',131.667,131.668,131.621,131.648,152.0,131.674,131.675,131.629,131.657,128.17,False
'2018-10-03T22:28:00',131.648,131.654,131.633,131.643,147.44,131.655,131.662,131.641,131.651,188.41,True
'2018-10-03T22:29:00',131.643,131.687,131.643,131.685,129.15,131.651,131.694,131.651,131.693,162.35,True
'2018-10-03T22:30:00',131.684,131.69,131.68,131.686,133.52,131.693,131.695,131.688,131.69,129.97,False
'2018-10-03T22:31:00',131.685,131.686,131.653,131.655,117.38,131.69,131.69,131.659,131.663,82.09,False
'2018-10-03T22:32:00',131.656,131.665,131.654,131.663,77.5,131.663,131.671,131.661,131.669,63.55,False
'2018-10-03T22:33:00',131.663,131.663,131.636,131.652,162.82,131.671,131.671,131.639,131.657,154.21,False
'2018-10-03T22:34:00',131.647,131.661,131.647,131.66,61.33,131.655,131.668,131.655,131.668,52.13,True
'2018-10-03T22:35:00',131.66,131.674,131.658,131.667,105.08,131.668,131.681,131.664,131.673,128.68,True
'2018-10-03T22:36:00',131.667,131.68,131.665,131.674,46.26,131.675,131.685,131.674,131.68,57.78,False
'2018-10-03T22:37:00',131.675,131.679,131.664,131.664,83.55,131.68,131.685,131.671,131.671,129.32,False
'2018-10-03T22:38:00',131.664,131.669,131.646,131.647,74.43,131.672,131.677,131.655,131.655,76.33,False
'2018-10-03T22:39:00',131.648,131.648,131.464,131.512,1602.83,131.654,131.655,131.473,131.523,312.81,False
'2018-10-03T22:40:00',131.512,131.567,131.488,131.532,236.16,131.52,131.576,131.497,131.542,291.23,False
'2018-10-03T22:41:00',131.531,131.543,131.513,131.543,209.71,131.541,131.553,131.521,131.551,207.83,True
'2018-10-03T22:42:00',131.543,131.546,131.512,131.512,184.08,131.551,131.556,131.521,131.521,180.79,True
'2018-10-03T22:43:00',131.508,131.556,131.492,131.555,149.75,131.514,131.566,131.501,131.563,169.33,False
'2018-10-03T22:44:00',131.554,131.554,131.546,131.547,102.34,131.563,131.563,131.554,131.555,119.75,True
'2018-10-03T22:45:00',131.547,131.562,131.543,131.547,127.38,131.555,131.566,131.551,131.556,105.48,False
'2018-10-03T22:46:00',131.547,131.554,131.534,131.534,139.47,131.555,131.562,131.544,131.544,109.13,False
'2018-10-03T22:47:00',131.532,131.549,131.513,131.537,146.85,131.541,131.555,131.522,131.539,148.86,False
'2018-10-03T22:48:00',131.536,131.54,131.525,131.527,109.69,131.539,131.55,131.529,131.53,141.24,False
'2018-10-03T22:49:00',131.527,131.53,131.436,131.44,181.14,131.529,131.533,131.449,131.453,219.53,False
'2018-10-03T22:50:00',131.437,131.443,131.289,131.419,290.01,131.446,131.455,131.3,131.429,345.69,True
'2018-10-03T22:51:00',131.419,131.48,131.409,131.446,240.61,131.428,131.491,131.418,131.456,243.65,False
'2018-10-03T22:52:00',131.446,131.467,131.41,131.455,271.45,131.455,131.479,131.422,131.464,266.48,False
'2018-10-03T22:53:00',131.456,131.459,131.409,131.434,180.14,131.464,131.471,131.418,131.442,178.4,False
'2018-10-03T22:54:00',131.434,131.454,131.414,131.427,219.34,131.442,131.463,131.424,131.437,185.97,True
'2018-10-03T22:55:00',131.426,131.456,131.414,131.455,240.78,131.436,131.47,131.426,131.469,177.42,False
'2018-10-03T22:56:00',131.453,131.455,131.426,131.455,225.59,131.461,131.467,131.438,131.467,177.12,True
'2018-10-03T22:57:00',131.454,131.466,131.426,131.426,202.43,131.47,131.477,131.435,131.435,161.52,True
'2018-10-03T22:58:00',131.424,131.476,131.423,131.473,161.62,131.434,131.486,131.434,131.484,212.91,True
'2018-10-03T22:59:00',131.473,131.488,131.451,131.451,85.63,131.475,131.499,131.463,131.473,83.99,False
'2018-10-03T23:00:00',131.442,131.461,131.353,131.407,36.0,131.481,131.511,131.441,131.482,35.25,False
'2018-10-03T23:01:00',131.413,131.414,131.299,131.348,79.35,131.482,131.482,131.369,131.437,78.75,False
'2018-10-03T23:02:00',131.352,131.417,131.352,131.415,24.75,131.437,131.46,131.43,131.455,18.75,True
'2018-10-03T23:03:00',131.417,131.421,131.411,131.413,42.75,131.457,131.47,131.443,131.46,27.0,True
'2018-10-03T23:04:00',131.422,131.47,131.42,131.449,30.0,131.447,131.497,131.446,131.474,30.0,False
'2018-10-03T23:05:00',131.445,131.45,131.39,131.43,57.22,131.47,131.49,131.434,131.455,69.75,True
'2018-10-03T23:06:00',131.43,131.479,131.355,131.408,323.74,131.46,131.521,131.403,131.42,312.18,False
'2018-10-03T23:07:00',131.406,131.471,131.39,131.445,322.86,131.42,131.514,131.42,131.495,302.07,True
'2018-10-03T23:08:00',131.446,131.474,131.425,131.453,168.42,131.495,131.509,131.451,131.481,153.07,False
'2018-10-03T23:09:00',131.455,131.46,131.383,131.416,92.87,131.481,131.482,131.408,131.441,97.74,False
'2018-10-03T23:10:00',131.414,131.416,131.352,131.352,82.58,131.441,131.442,131.372,131.372,81.4,False
'2018-10-03T23:11:00',131.352,131.375,131.32,131.33,78.8,131.371,131.399,131.347,131.355,79.02,False
'2018-10-03T23:12:00',131.331,131.364,131.327,131.357,132.0,131.356,131.39,131.352,131.382,128.0,False
'2018-10-03T23:13:00',131.358,131.358,131.32,131.339,54.99,131.383,131.383,131.342,131.362,52.0,True
'2018-10-03T23:14:00',131.34,131.363,131.325,131.363,94.1,131.362,131.39,131.34,131.388,81.25,True
'2018-10-03T23:15:00',131.364,131.384,131.337,131.339,287.18,131.389,131.402,131.358,131.362,270.48,False
'2018-10-03T23:16:00',131.34,131.351,131.323,131.351,113.16,131.364,131.377,131.34,131.376,97.03,False
'2018-10-03T23:17:00',131.351,131.351,131.32,131.325,67.33,131.376,131.376,131.347,131.35,56.66,False
'2018-10-03T23:18:00',131.323,131.331,131.298,131.298,71.92,131.35,131.352,131.323,131.325,69.4,True
'2018-10-03T23:19:00',131.3,131.383,131.294,131.382,155.36,131.325,131.407,131.317,131.407,149.41,True
'2018-10-03T23:20:00',131.382,131.392,131.345,131.373,187.17,131.407,131.415,131.371,131.398,174.34,False
'2018-10-03T23:21:00',131.373,131.374,131.322,131.329,82.27,131.398,131.399,131.349,131.353,100.47,True
'2018-10-03T23:22:00',131.328,131.39,131.322,131.374,106.56,131.355,131.414,131.349,131.4,93.43,False
'2018-10-03T23:23:00',131.375,131.376,131.369,131.37,64.04,131.398,131.401,131.393,131.394,50.0,False
'2018-10-03T23:24:00',131.374,131.375,131.37,131.374,50.43,131.395,131.397,131.394,131.397,59.67,True
'2018-10-03T23:25:00',131.375,131.38,131.375,131.38,35.41,131.399,131.399,131.398,131.399,51.87,True
'2018-10-03T23:26:00',131.382,131.389,131.381,131.389,21.0,131.399,131.402,131.398,131.401,35.71,True
'2018-10-03T23:27:00',131.388,131.389,131.354,131.361,23.23,131.401,131.403,131.379,131.385,29.93,False
'2018-10-03T23:28:00',131.361,131.37,131.354,131.354,27.36,131.384,131.392,131.374,131.375,45.55,False
'2018-10-03T23:29:00',131.356,131.365,131.321,131.326,72.25,131.374,131.378,131.342,131.348,117.13,False
'2018-10-03T23:30:00',131.329,131.346,131.327,131.345,73.34,131.348,131.364,131.348,131.359,86.64,True
'2018-10-03T23:31:00',131.365,131.395,131.365,131.391,43.12,131.373,131.401,131.373,131.4,45.0,False
'2018-10-03T23:32:00',131.394,131.394,131.384,131.385,64.69,131.401,131.401,131.399,131.4,60.5,False
'2018-10-03T23:33:00',131.385,131.388,131.384,131.384,45.22,131.4,131.401,131.399,131.4,57.25,True
'2018-10-03T23:34:00',131.386,131.394,131.385,131.392,29.71,131.4,131.401,131.399,131.399,46.5,False
'2018-10-03T23:35:00',131.393,131.393,131.371,131.374,57.02,131.399,131.4,131.391,131.393,47.47,False
'2018-10-03T23:36:00',131.374,131.387,131.369,131.386,61.5,131.392,131.409,131.389,131.409,46.71,True
'2018-10-03T23:37:00',131.386,131.391,131.377,131.379,114.07,131.408,131.409,131.396,131.396,76.98,False
'2018-10-03T23:38:00',131.38,131.382,131.374,131.379,113.0,131.395,131.403,131.392,131.403,67.18,True
'2018-10-03T23:39:00',131.379,131.383,131.379,131.383,65.43,131.403,131.406,131.4,131.405,48.13,False
'2018-10-03T23:40:00',131.383,131.383,131.382,131.382,67.92,131.405,131.406,131.402,131.405,55.34,True
'2018-10-03T23:41:00',131.382,131.387,131.38,131.387,74.19,131.404,131.411,131.401,131.408,65.83,True
'2018-10-03T23:42:00',131.387,131.389,131.383,131.383,73.61,131.408,131.409,131.403,131.403,66.28,False
'2018-10-03T23:43:00',131.384,131.384,131.38,131.382,44.34,131.403,131.406,131.4,131.404,54.33,True
'2018-10-03T23:44:00',131.382,131.406,131.379,131.405,79.82,131.403,131.425,131.401,131.425,65.78,True
'2018-10-03T23:45:00',131.405,131.407,131.397,131.4,102.54,131.426,131.43,131.419,131.424,87.67,True
'2018-10-03T23:46:00',131.401,131.426,131.4,131.419,87.23,131.42,131.449,131.42,131.441,79.01,True
'2018-10-03T23:47:00',131.419,131.454,131.417,131.454,93.96,131.44,131.477,131.44,131.472,105.51,True
'2018-10-03T23:48:00',131.452,131.459,131.426,131.426,79.06,131.472,131.477,131.444,131.444,63.76,False
'2018-10-03T23:49:00',131.426,131.429,131.411,131.412,79.44,131.442,131.448,131.425,131.433,58.3,False
'2018-10-03T23:50:00',131.412,131.428,131.412,131.428,56.71,131.433,131.45,131.433,131.447,62.7,True
'2018-10-03T23:51:00',131.429,131.436,131.429,131.435,41.72,131.45,131.452,131.448,131.451,37.25,True
'2018-10-03T23:52:00',131.435,131.441,131.432,131.441,39.0,131.45,131.459,131.44,131.459,26.5,True
'2018-10-03T23:53:00',131.441,131.454,131.437,131.449,55.19,131.462,131.463,131.456,131.463,60.24,True
'2018-10-03T23:54:00',131.448,131.461,131.446,131.461,31.92,131.462,131.483,131.462,131.481,37.12,True
'2018-10-03T23:55:00',131.461,131.473,131.461,131.461,48.58,131.479,131.487,131.478,131.48,39.23,False
'2018-10-03T23:56:00',131.461,131.47,131.458,131.458,73.54,131.479,131.485,131.474,131.477,55.24,False
'2018-10-03T23:57:00',131.458,131.464,131.443,131.447,56.56,131.479,131.481,131.461,131.466,57.67,False
'2018-10-03T23:58:00',131.447,131.448,131.435,131.435,37.75,131.464,131.467,131.456,131.458,41.56,False
'2018-10-03T23:59:00',131.435,131.435,131.419,131.433,61.46,131.457,131.457,131.438,131.452,49.83,True
'2018-10-04T00:00:00',131.438,131.47,131.43,131.465,69.45,131.448,131.481,131.448,131.476,98.86,True
'2018-10-04T00:01:00',131.466,131.473,131.46,131.471,59.98,131.474,131.484,131.466,131.481,31.96,True
'2018-10-04T00:02:00',131.472,131.485,131.471,131.471,55.36,131.481,131.497,131.479,131.479,21.07,False
'2018-10-04T00:03:00',131.471,131.475,131.455,131.457,66.69,131.478,131.481,131.465,131.465,21.85,False
'2018-10-04T00:04:00',131.456,131.465,131.453,131.459,46.51,131.465,131.473,131.463,131.467,5.75,False
'2018-10-04T00:05:00',131.458,131.461,131.442,131.442,60.7,131.465,131.469,131.446,131.447,22.34,True
'2018-10-04T00:06:00',131.442,131.462,131.442,131.449,163.63,131.451,131.474,131.445,131.46,173.08,False
'2018-10-04T00:07:00',131.449,131.456,131.442,131.452,92.3,131.46,131.463,131.453,131.463,108.24,True
'2018-10-04T00:08:00',131.452,131.47,131.452,131.454,75.12,131.465,131.474,131.463,131.466,73.03,False
'2018-10-04T00:09:00',131.454,131.46,131.446,131.454,84.26,131.466,131.473,131.459,131.466,92.91,True
'2018-10-04T00:10:00',131.454,131.462,131.451,131.455,55.9,131.467,131.47,131.464,131.466,61.69,True
'2018-10-04T00:11:00',131.456,131.461,131.453,131.457,114.17,131.465,131.473,131.463,131.468,84.83,True
'2018-10-04T00:12:00',131.458,131.478,131.458,131.47,114.73,131.469,131.491,131.469,131.485,124.21,False
'2018-10-04T00:13:00',131.47,131.474,131.455,131.474,82.28,131.485,131.488,131.467,131.488,88.95,True
'2018-10-04T00:14:00',131.474,131.475,131.47,131.473,70.58,131.488,131.488,131.483,131.483,75.6,False
'2018-10-04T00:15:00',131.474,131.474,131.463,131.463,51.78,131.485,131.486,131.473,131.473,47.47,False
'2018-10-04T00:16:00',131.465,131.47,131.465,131.469,39.21,131.473,131.483,131.473,131.483,55.15,True
'2018-10-04T00:17:00',131.468,131.486,131.468,131.473,82.03,131.483,131.495,131.481,131.481,83.95,False
'2018-10-04T00:18:00',131.472,131.473,131.456,131.464,86.09,131.483,131.484,131.466,131.473,85.03,False
'2018-10-04T00:19:00',131.464,131.469,131.463,131.469,24.05,131.474,131.477,131.472,131.477,21.02,True
'2018-10-04T00:20:00',131.469,131.484,131.469,131.479,66.78,131.477,131.492,131.476,131.487,66.74,False
'2018-10-04T00:21:00',131.478,131.48,131.465,131.467,99.37,131.487,131.489,131.474,131.474,67.07,False
'2018-10-04T00:22:00',131.467,131.471,131.463,131.468,34.73,131.475,131.478,131.468,131.477,55.92,True
'2018-10-04T00:23:00',131.469,131.478,131.469,131.476,37.0,131.476,131.485,131.476,131.485,68.17,True
'2018-10-04T00:24:00',131.476,131.48,131.47,131.47,41.34,131.484,131.488,131.479,131.479,51.17,False
'2018-10-04T00:25:00',131.47,131.47,131.439,131.441,92.66,131.48,131.48,131.449,131.452,108.68,False
'2018-10-04T00:26:00',131.443,131.45,131.433,131.44,72.38,131.454,131.458,131.442,131.451,51.58,False
'2018-10-04T00:27:00',131.439,131.439,131.425,131.429,53.05,131.443,131.447,131.434,131.439,66.49,False
'2018-10-04T00:28:00',131.428,131.435,131.426,131.426,29.56,131.44,131.442,131.435,131.437,32.3,False
'2018-10-04T00:29:00',131.428,131.433,131.428,131.433,15.25,131.437,131.44,131.435,131.438,23.05,True
'2018-10-04T00:30:00',131.437,131.45,131.437,131.449,42.49,131.442,131.46,131.442,131.457,65.54,True
'2018-10-04T00:31:00',131.449,131.46,131.447,131.456,74.06,131.458,131.467,131.454,131.464,98.94,False
'2018-10-04T00:32:00',131.454,131.455,131.441,131.442,72.53,131.463,131.463,131.449,131.45,77.3,False
'2018-10-04T00:33:00',131.442,131.445,131.435,131.439,57.83,131.45,131.454,131.442,131.447,63.82,True
'2018-10-04T00:34:00',131.439,131.452,131.439,131.447,91.75,131.447,131.459,131.447,131.454,107.04,False
'2018-10-04T00:35:00',131.448,131.45,131.438,131.45,68.45,131.455,131.459,131.445,131.459,111.8,True
'2018-10-04T00:36:00',131.449,131.46,131.444,131.445,91.12,131.459,131.469,131.453,131.454,147.83,False
'2018-10-04T00:37:00',131.444,131.454,131.444,131.451,53.25,131.452,131.464,131.452,131.459,53.39,True
'2018-10-04T00:38:00',131.45,131.462,131.448,131.46,76.52,131.459,131.471,131.455,131.469,86.63,False
'2018-10-04T00:39:00',131.46,131.46,131.448,131.448,99.26,131.468,131.468,131.454,131.454,114.01,False
'2018-10-04T00:40:00',131.448,131.457,131.445,131.452,114.26,131.455,131.466,131.454,131.46,98.46,False
'2018-10-04T00:41:00',131.45,131.452,131.447,131.452,50.3,131.459,131.462,131.456,131.462,44.72,True
'2018-10-04T00:42:00',131.451,131.455,131.447,131.448,81.16,131.462,131.463,131.457,131.459,60.78,False
'2018-10-04T00:43:00',131.448,131.449,131.438,131.439,120.01,131.459,131.459,131.448,131.449,103.5,True
'2018-10-04T00:44:00',131.44,131.461,131.44,131.459,89.76,131.45,131.471,131.45,131.468,105.24,True
'2018-10-04T00:45:00',131.458,131.468,131.451,131.466,78.26,131.468,131.476,131.459,131.476,79.25,True
'2018-10-04T00:46:00',131.468,131.477,131.467,131.475,44.48,131.477,131.483,131.477,131.482,32.46,False
'2018-10-04T00:47:00',131.476,131.476,131.45,131.45,80.71,131.484,131.484,131.459,131.46,58.78,False
'2018-10-04T00:48:00',131.455,131.468,131.451,131.467,85.95,131.463,131.473,131.458,131.471,97.32,True
'2018-10-04T00:49:00',131.467,131.468,131.465,131.468,37.0,131.473,131.474,131.469,131.474,66.79,False
'2018-10-04T00:50:00',131.468,131.468,131.455,131.457,75.36,131.473,131.473,131.462,131.464,81.06,False
'2018-10-04T00:51:00',131.456,131.46,131.444,131.451,103.04,131.464,131.469,131.45,131.459,96.41,False
'2018-10-04T00:52:00',131.451,131.46,131.45,131.456,102.15,131.46,131.467,131.459,131.464,82.92,True
'2018-10-04T00:53:00',131.456,131.466,131.455,131.458,109.1,131.463,131.472,131.462,131.466,63.77,False
'2018-10-04T00:54:00',131.461,131.461,131.45,131.454,97.93,131.468,131.469,131.457,131.462,70.78,False
'2018-10-04T00:55:00',131.453,131.459,131.45,131.453,105.77,131.462,131.468,131.456,131.461,98.44,False
'2018-10-04T00:56:00',131.455,131.458,131.424,131.424,58.14,131.461,131.465,131.426,131.428,82.13,False
'2018-10-04T00:57:00',131.426,131.439,131.425,131.439,44.06,131.428,131.445,131.428,131.444,46.21,True
'2018-10-04T00:58:00',131.439,131.46,131.438,131.455,94.47,131.442,131.463,131.442,131.461,112.46,False
'2018-10-04T00:59:00',131.456,131.457,131.441,131.444,57.69,131.459,131.46,131.444,131.446,68.51,True
'2018-10-04T01:00:00',131.444,131.458,131.442,131.442,103.65,131.447,131.463,131.447,131.448,107.7,False
'2018-10-04T01:01:00',131.442,131.442,131.432,131.432,108.33,131.448,131.45,131.44,131.441,89.81,False
'2018-10-04T01:02:00',131.433,131.433,131.414,131.433,96.78,131.44,131.441,131.422,131.44,83.99,True
'2018-10-04T01:03:00',131.434,131.452,131.434,131.446,102.75,131.44,131.46,131.44,131.455,119.07,False
'2018-10-04T01:04:00',131.446,131.449,131.445,131.449,38.11,131.455,131.457,131.453,131.457,38.33,True
'2018-10-04T01:05:00',131.449,131.454,131.433,131.441,132.04,131.457,131.462,131.442,131.448,145.04,False
'2018-10-04T01:06:00',131.441,131.452,131.441,131.451,101.25,131.449,131.457,131.448,131.457,52.0,False
'2018-10-04T01:07:00',131.45,131.451,131.45,131.451,20.07,131.457,131.457,131.455,131.456,13.0,False
'2018-10-04T01:08:00',131.45,131.45,131.439,131.446,74.27,131.456,131.457,131.445,131.452,48.0,True
'2018-10-04T01:09:00',131.445,131.453,131.445,131.452,111.32,131.452,131.46,131.452,131.459,107.69,True
'2018-10-04T01:10:00',131.452,131.47,131.452,131.463,344.59,131.459,131.479,131.459,131.47,196.64,False
'2018-10-04T01:11:00',131.462,131.462,131.449,131.451,56.53,131.469,131.469,131.456,131.459,43.87,False
'2018-10-04T01:12:00',131.45,131.45,131.435,131.442,145.24,131.458,131.458,131.443,131.45,80.1,False
'2018-10-04T01:13:00',131.441,131.446,131.441,131.446,79.84,131.45,131.454,131.45,131.454,77.47,True
'2018-10-04T01:14:00',131.447,131.457,131.443,131.452,128.41,131.454,131.464,131.448,131.459,117.95,True
'2018-10-04T01:15:00',131.452,131.461,131.449,131.455,124.22,131.459,131.467,131.456,131.462,81.99,True
'2018-10-04T01:16:00',131.455,131.473,131.455,131.463,103.52,131.462,131.478,131.462,131.471,78.83,False
'2018-10-04T01:17:00',131.463,131.463,131.451,131.451,80.39,131.47,131.471,131.459,131.459,69.03,False
'2018-10-04T01:18:00',131.451,131.459,131.445,131.446,102.54,131.459,131.465,131.45,131.452,121.36,False
'2018-10-04T01:19:00',131.447,131.447,131.411,131.429,173.49,131.453,131.454,131.418,131.436,145.49,False
'2018-10-04T01:20:00',131.428,131.441,131.417,131.439,157.68,131.436,131.447,131.425,131.446,204.68,True
'2018-10-04T01:21:00',131.439,131.452,131.436,131.451,126.13,131.446,131.458,131.444,131.458,224.89,True
'2018-10-04T01:22:00',131.451,131.466,131.445,131.446,88.93,131.457,131.473,131.451,131.453,113.48,False
'2018-10-04T01:23:00',131.446,131.459,131.443,131.458,113.34,131.452,131.466,131.45,131.466,133.36,True
'2018-10-04T01:24:00',131.458,131.46,131.443,131.444,79.62,131.466,131.467,131.45,131.45,124.53,True
'2018-10-04T01:25:00',131.443,131.467,131.443,131.464,84.08,131.45,131.471,131.45,131.47,108.73,True
'2018-10-04T01:26:00',131.464,131.47,131.452,131.464,107.95,131.47,131.477,131.46,131.469,153.15,True
'2018-10-04T01:27:00',131.463,131.475,131.463,131.474,74.88,131.469,131.482,131.469,131.481,117.74,True
'2018-10-04T01:28:00',131.475,131.481,131.474,131.479,92.48,131.481,131.488,131.48,131.487,91.64,True
'2018-10-04T01:29:00',131.478,131.482,131.463,131.48,185.31,131.485,131.49,131.471,131.488,182.78,True
'2018-10-04T01:30:00',131.48,131.488,131.472,131.472,116.76,131.488,131.495,131.476,131.476,111.87,False
'2018-10-04T01:31:00',131.47,131.472,131.46,131.462,64.72,131.476,131.476,131.464,131.469,58.37,False
'2018-10-04T01:32:00',131.462,131.465,131.456,131.456,50.18,131.469,131.471,131.464,131.464,66.42,True
'2018-10-04T01:33:00',131.456,131.467,131.456,131.46,165.29,131.463,131.475,131.462,131.464,219.8,False
'2018-10-04T01:34:00',131.456,131.462,131.451,131.452,78.69,131.461,131.468,131.455,131.458,57.63,False
'2018-10-04T01:35:00',131.452,131.452,131.443,131.449,73.68,131.457,131.457,131.45,131.457,80.29,True
'2018-10-04T01:36:00',131.451,131.456,131.451,131.455,33.85,131.457,131.464,131.457,131.461,47.21,False
'2018-10-04T01:37:00',131.455,131.455,131.442,131.446,63.17,131.461,131.461,131.449,131.453,42.85,False
'2018-10-04T01:38:00',131.447,131.455,131.446,131.446,85.85,131.454,131.461,131.453,131.455,80.42,False
'2018-10-04T01:39:00',131.446,131.447,131.428,131.438,83.49,131.455,131.455,131.436,131.445,76.74,True
'2018-10-04T01:40:00',131.438,131.466,131.438,131.453,108.78,131.445,131.473,131.445,131.46,189.41,False
'2018-10-04T01:41:00',131.453,131.457,131.448,131.448,74.8,131.46,131.463,131.455,131.455,95.03,False
'2018-10-04T01:42:00',131.448,131.45,131.439,131.439,145.71,131.455,131.455,131.447,131.447,136.05,True
'2018-10-04T01:43:00',131.439,131.454,131.439,131.454,160.96,131.447,131.459,131.447,131.459,122.53,True
'2018-10-04T01:44:00',131.454,131.462,131.447,131.461,71.31,131.459,131.464,131.45,131.464,119.41,False
'2018-10-04T01:45:00',131.461,131.461,131.441,131.447,117.75,131.464,131.465,131.446,131.451,208.18,False
'2018-10-04T01:46:00',131.447,131.453,131.417,131.417,145.85,131.451,131.456,131.422,131.424,121.36,False
'2018-10-04T01:47:00',131.417,131.431,131.414,131.418,110.54,131.423,131.438,131.421,131.425,109.43,False
'2018-10-04T01:48:00',131.419,131.424,131.41,131.417,123.93,131.426,131.431,131.419,131.424,172.25,False
'2018-10-04T01:49:00',131.416,131.421,131.402,131.403,68.44,131.424,131.427,131.409,131.411,94.97,False
'2018-10-04T01:50:00',131.402,131.408,131.401,131.404,85.96,131.409,131.417,131.409,131.412,113.57,False
'2018-10-04T01:51:00',131.404,131.404,131.383,131.39,146.11,131.412,131.412,131.392,131.397,173.3,False
'2018-10-04T01:52:00',131.39,131.392,131.38,131.38,133.84,131.397,131.4,131.388,131.388,168.74,False
'2018-10-04T01:53:00',131.38,131.383,131.355,131.365,260.57,131.386,131.391,131.362,131.373,261.97,False
'2018-10-04T01:54:00',131.364,131.364,131.356,131.357,152.52,131.373,131.373,131.364,131.365,175.91,True
'2018-10-04T01:55:00',131.356,131.384,131.356,131.382,86.29,131.365,131.39,131.365,131.39,156.07,False
'2018-10-04T01:56:00',131.382,131.383,131.374,131.382,138.52,131.389,131.39,131.382,131.387,238.64,True
'2018-10-04T01:57:00',131.381,131.386,131.363,131.376,124.67,131.386,131.391,131.369,131.383,216.4,True
'2018-10-04T01:58:00',131.376,131.395,131.372,131.393,116.01,131.382,131.401,131.379,131.4,242.82,True
'2018-10-04T01:59:00',131.393,131.417,131.383,131.417,104.61,131.4,131.424,131.389,131.424,155.22,True
'2018-10-04T02:00:00',131.417,131.418,131.384,131.416,160.37,131.423,131.424,131.388,131.423,267.88,False
'2018-10-04T02:01:00',131.416,131.417,131.381,131.41,207.81,131.421,131.424,131.387,131.417,251.27,False
'2018-10-04T02:02:00',131.41,131.41,131.366,131.395,165.73,131.417,131.417,131.374,131.399,305.62,True
'2018-10-04T02:03:00',131.394,131.442,131.394,131.44,167.68,131.401,131.447,131.4,131.446,328.92,True
'2018-10-04T02:04:00',131.44,131.465,131.437,131.453,158.41,131.445,131.472,131.443,131.459,247.35,False
'2018-10-04T02:05:00',131.452,131.453,131.416,131.433,254.0,131.458,131.459,131.422,131.439,276.57,False
'2018-10-04T02:06:00',131.432,131.434,131.409,131.415,143.24,131.439,131.44,131.413,131.423,259.54,False
'2018-10-04T02:07:00',131.415,131.415,131.381,131.395,154.02,131.423,131.423,131.387,131.402,271.12,False
'2018-10-04T02:08:00',131.395,131.415,131.393,131.411,148.79,131.402,131.421,131.398,131.414,209.66,True
'2018-10-04T02:09:00',131.412,131.418,131.394,131.4,215.5,131.416,131.424,131.4,131.404,181.65,False
'2018-10-04T02:10:00',131.4,131.4,131.38,131.399,186.15,131.404,131.407,131.387,131.405,211.94,True
'2018-10-04T02:11:00',131.401,131.404,131.358,131.379,246.36,131.406,131.41,131.364,131.383,212.23,False
'2018-10-04T02:12:00',131.377,131.382,131.343,131.351,144.62,131.383,131.385,131.348,131.358,110.3,False
'2018-10-04T02:13:00',131.351,131.365,131.341,131.343,113.02,131.36,131.373,131.348,131.349,217.16,False
'2018-10-04T02:14:00',131.344,131.356,131.341,131.35,103.23,131.348,131.362,131.347,131.355,123.59,False
'2018-10-04T02:15:00',131.35,131.355,131.339,131.353,237.66,131.356,131.361,131.345,131.358,233.47,True
'2018-10-04T02:16:00',131.351,131.365,131.347,131.358,121.35,131.358,131.372,131.352,131.364,183.25,False
'2018-10-04T02:17:00',131.358,131.36,131.354,131.357,178.43,131.363,131.366,131.358,131.363,234.86,False
'2018-10-04T02:18:00',131.36,131.36,131.293,131.313,278.5,131.366,131.366,131.301,131.32,339.13,False
'2018-10-04T02:19:00',131.314,131.331,131.289,131.292,123.59,131.321,131.337,131.296,131.298,239.89,False
'2018-10-04T02:20:00',131.291,131.312,131.286,131.294,196.15,131.298,131.317,131.292,131.298,277.9,False
'2018-10-04T02:21:00',131.292,131.309,131.286,131.298,204.44,131.298,131.316,131.291,131.303,247.01,False
'2018-10-04T02:22:00',131.297,131.307,131.284,131.291,151.06,131.303,131.314,131.286,131.297,207.97,True
'2018-10-04T02:23:00',131.291,131.315,131.285,131.301,216.3,131.297,131.321,131.292,131.308,257.75,False
'2018-10-04T02:24:00',131.299,131.302,131.253,131.273,232.78,131.305,131.308,131.259,131.279,220.08,False
'2018-10-04T02:25:00',131.275,131.284,131.261,131.28,210.34,131.28,131.291,131.266,131.286,134.31,True
'2018-10-04T02:26:00',131.282,131.289,131.273,131.278,173.59,131.287,131.296,131.277,131.284,120.04,False
'2018-10-04T02:27:00',131.279,131.282,131.267,131.276,137.62,131.285,131.285,131.273,131.282,97.29,True
'2018-10-04T02:28:00',131.274,131.281,131.267,131.278,165.27,131.279,131.288,131.272,131.283,165.77,True
'2018-10-04T02:29:00',131.278,131.313,131.278,131.313,205.69,131.284,131.32,131.284,131.32,204.77,True
'2018-10-04T02:30:00',131.314,131.33,131.306,131.306,250.67,131.321,131.337,131.312,131.312,241.08,False
'2018-10-04T02:31:00',131.306,131.307,131.275,131.277,217.07,131.314,131.314,131.283,131.284,214.18,False
'2018-10-04T02:32:00',131.277,131.278,131.267,131.273,252.47,131.285,131.285,131.272,131.279,217.93,True
'2018-10-04T02:33:00',131.273,131.29,131.273,131.29,140.53,131.279,131.296,131.279,131.296,136.67,True
'2018-10-04T02:34:00',131.292,131.292,131.233,131.246,156.68,131.296,131.297,131.241,131.253,203.67,False
'2018-10-04T02:35:00',131.245,131.269,131.239,131.239,270.99,131.253,131.275,131.245,131.245,192.1,False
'2018-10-04T02:36:00',131.237,131.267,131.232,131.266,221.53,131.242,131.271,131.238,131.271,217.69,True
'2018-10-04T02:37:00',131.266,131.28,131.26,131.27,244.25,131.271,131.286,131.264,131.278,219.63,True
'2018-10-04T02:38:00',131.269,131.282,131.259,131.271,256.54,131.277,131.29,131.267,131.278,242.21,False
'2018-10-04T02:39:00',131.271,131.271,131.242,131.246,180.41,131.277,131.277,131.249,131.252,196.98,True
'2018-10-04T02:40:00',131.246,131.271,131.244,131.268,165.08,131.252,131.278,131.248,131.274,133.28,True
'2018-10-04T02:41:00',131.269,131.28,131.266,131.274,167.23,131.274,131.286,131.272,131.281,204.38,True
'2018-10-04T02:42:00',131.274,131.286,131.271,131.271,142.12,131.28,131.292,131.278,131.278,151.73,True
'2018-10-04T02:43:00',131.272,131.288,131.269,131.272,136.87,131.28,131.294,131.275,131.279,164.63,True
'2018-10-04T02:44:00',131.272,131.291,131.272,131.289,133.65,131.279,131.297,131.279,131.294,139.28,True
'2018-10-04T02:45:00',131.288,131.298,131.249,131.249,230.45,131.294,131.302,131.255,131.255,205.02,False
'2018-10-04T02:46:00',131.248,131.26,131.229,131.229,166.72,131.255,131.266,131.233,131.233,229.31,False
'2018-10-04T02:47:00',131.229,131.248,131.227,131.245,110.42,131.234,131.253,131.231,131.25,138.72,True
'2018-10-04T02:48:00',131.245,131.257,131.243,131.255,116.96,131.25,131.264,131.249,131.26,113.22,True
'2018-10-04T02:49:00',131.259,131.268,131.255,131.263,255.82,131.262,131.274,131.261,131.268,273.05,False
'2018-10-04T02:50:00',131.263,131.266,131.242,131.242,178.43,131.268,131.272,131.247,131.247,160.57,False
'2018-10-04T02:51:00',131.242,131.247,131.223,131.228,179.5,131.248,131.252,131.228,131.233,125.8,True
'2018-10-04T02:52:00',131.228,131.249,131.228,131.242,114.26,131.234,131.254,131.233,131.248,160.06,False
'2018-10-04T02:53:00',131.24,131.244,131.227,131.238,142.79,131.245,131.249,131.232,131.243,159.51,True
'2018-10-04T02:54:00',131.237,131.252,131.215,131.252,176.62,131.242,131.258,131.217,131.258,238.51,True
'2018-10-04T02:55:00',131.254,131.264,131.244,131.246,158.74,131.26,131.268,131.25,131.252,201.74,False
'2018-10-04T02:56:00',131.243,131.262,131.241,131.254,151.59,131.25,131.267,131.248,131.26,165.0,True
'2018-10-04T02:57:00',131.254,131.273,131.253,131.272,72.01,131.26,131.278,131.257,131.277,155.35,True
'2018-10-04T02:58:00',131.272,131.287,131.266,131.284,106.7,131.277,131.293,131.269,131.289,165.28,True
'2018-10-04T02:59:00',131.284,131.306,131.281,131.285,178.34,131.29,131.312,131.287,131.29,228.43,False
'2018-10-04T03:00:00',131.285,131.295,131.251,131.252,192.93,131.292,131.3,131.257,131.258,225.25,False
'2018-10-04T03:01:00',131.254,131.274,131.254,131.266,123.64,131.259,131.279,131.259,131.273,198.16,True
'2018-10-04T03:02:00',131.266,131.275,131.254,131.266,136.48,131.273,131.28,131.259,131.272,193.94,False
'2018-10-04T03:03:00',131.266,131.266,131.238,131.25,161.67,131.272,131.272,131.243,131.255,190.23,False
'2018-10-04T03:04:00',131.249,131.264,131.244,131.259,102.79,131.253,131.269,131.25,131.264,135.49,True
'2018-10-04T03:05:00',131.26,131.265,131.252,131.263,95.22,131.264,131.268,131.257,131.268,88.21,True
'2018-10-04T03:06:00',131.264,131.284,131.25,131.251,133.25,131.268,131.288,131.252,131.257,166.95,False
'2018-10-04T03:07:00',131.25,131.276,131.242,131.244,145.84,131.257,131.278,131.249,131.25,171.03,False
'2018-10-04T03:08:00',131.245,131.256,131.245,131.255,88.58,131.251,131.261,131.251,131.259,125.61,True
'2018-10-04T03:09:00',131.254,131.258,131.25,131.25,98.9,131.26,131.263,131.254,131.256,108.22,True
'2018-10-04T03:10:00',131.25,131.258,131.249,131.257,127.38,131.256,131.265,131.255,131.263,94.39,True
'2018-10-04T03:11:00',131.256,131.258,131.254,131.257,147.72,131.264,131.266,131.261,131.263,187.47,True
'2018-10-04T03:12:00',131.257,131.263,131.243,131.258,108.84,131.264,131.27,131.249,131.265,137.84,False
'2018-10-04T03:13:00',131.258,131.258,131.22,131.222,138.82,131.265,131.265,131.225,131.228,235.0,False
'2018-10-04T03:14:00',131.222,131.239,131.222,131.23,175.79,131.228,131.245,131.227,131.237,249.82,True
'2018-10-04T03:15:00',131.233,131.268,131.224,131.268,213.43,131.239,131.275,131.231,131.275,233.03,True
'2018-10-04T03:16:00',131.27,131.275,131.244,131.244,176.5,131.276,131.282,131.25,131.25,205.31,True
'2018-10-04T03:17:00',131.244,131.278,131.238,131.276,161.74,131.25,131.284,131.245,131.282,176.1,False
'2018-10-04T03:18:00',131.277,131.278,131.235,131.235,235.21,131.283,131.284,131.241,131.241,282.29,False
'2018-10-04T03:19:00',131.235,131.259,131.235,131.259,111.8,131.242,131.264,131.242,131.264,151.36,True
'2018-10-04T03:20:00',131.259,131.271,131.253,131.27,114.46,131.264,131.273,131.257,131.273,100.93,False
'2018-10-04T03:21:00',131.268,131.269,131.247,131.247,113.7,131.272,131.273,131.252,131.252,79.48,False
'2018-10-04T03:22:00',131.247,131.254,131.232,131.236,86.48,131.252,131.257,131.237,131.241,92.76,False
'2018-10-04T03:23:00',131.237,131.242,131.228,131.242,96.06,131.241,131.246,131.233,131.246,97.1,True
'2018-10-04T03:24:00',131.242,131.245,131.223,131.223,149.62,131.246,131.25,131.228,131.229,124.05,False
'2018-10-04T03:25:00',131.225,131.245,131.225,131.24,155.12,131.229,131.249,131.227,131.245,109.95,False
'2018-10-04T03:26:00',131.24,131.241,131.21,131.225,236.29,131.245,131.245,131.217,131.231,174.14,False
'2018-10-04T03:27:00',131.225,131.225,131.172,131.192,209.14,131.231,131.231,131.178,131.199,190.42,False
'2018-10-04T03:28:00',131.192,131.207,131.192,131.204,126.5,131.198,131.212,131.198,131.211,200.53,True
'2018-10-04T03:29:00',131.208,131.218,131.2,131.208,125.15,131.212,131.224,131.207,131.214,220.11,True
'2018-10-04T03:30:00',131.208,131.222,131.199,131.2,121.6,131.215,131.228,131.205,131.207,217.35,False
'2018-10-04T03:31:00',131.201,131.201,131.17,131.174,158.56,131.207,131.207,131.176,131.179,226.92,False
'2018-10-04T03:32:00',131.175,131.185,131.163,131.168,179.29,131.18,131.191,131.167,131.174,224.0,False
'2018-10-04T03:33:00',131.168,131.168,131.149,131.162,168.11,131.174,131.174,131.154,131.166,214.58,True
'2018-10-04T03:34:00',131.162,131.18,131.126,131.136,214.9,131.168,131.185,131.132,131.14,280.41,False
'2018-10-04T03:35:00',131.137,131.165,131.116,131.165,172.73,131.142,131.17,131.122,131.17,224.62,True
'2018-10-04T03:36:00',131.168,131.178,131.156,131.172,211.09,131.174,131.182,131.16,131.175,158.75,True
'2018-10-04T03:37:00',131.171,131.182,131.159,131.182,165.0,131.174,131.187,131.163,131.186,108.5,True
'2018-10-04T03:38:00',131.182,131.192,131.179,131.185,157.38,131.187,131.198,131.184,131.192,239.22,True
'2018-10-04T03:39:00',131.184,131.203,131.173,131.177,147.59,131.19,131.209,131.18,131.183,245.47,False
'2018-10-04T03:40:00',131.177,131.193,131.175,131.193,104.13,131.183,131.198,131.18,131.198,148.68,True
'2018-10-04T03:41:00',131.192,131.206,131.192,131.205,86.62,131.196,131.212,131.196,131.212,100.78,True
'2018-10-04T03:42:00',131.205,131.231,131.205,131.219,256.69,131.212,131.238,131.212,131.226,309.67,True
'2018-10-04T03:43:00',131.22,131.232,131.209,131.213,127.42,131.226,131.238,131.214,131.22,127.43,False
'2018-10-04T03:44:00',131.213,131.23,131.213,131.22,168.0,131.22,131.236,131.219,131.227,132.03,False
'2018-10-04T03:45:00',131.22,131.221,131.193,131.2,141.03,131.227,131.227,131.2,131.207,167.61,False
'2018-10-04T03:46:00',131.2,131.207,131.176,131.198,202.39,131.207,131.214,131.184,131.205,201.56,False
'2018-10-04T03:47:00',131.198,131.198,131.179,131.184,227.67,131.205,131.206,131.185,131.19,218.69,True
'2018-10-04T03:48:00',131.183,131.199,131.169,131.192,177.68,131.191,131.206,131.174,131.2,229.29,True
'2018-10-04T03:49:00',131.192,131.217,131.192,131.21,168.81,131.199,131.223,131.199,131.215,182.83,False
'2018-10-04T03:50:00',131.21,131.21,131.188,131.193,118.3,131.215,131.215,131.193,131.199,193.22,False
'2018-10-04T03:51:00',131.191,131.197,131.157,131.167,169.26,131.197,131.204,131.162,131.173,282.92,False
'2018-10-04T03:52:00',131.167,131.181,131.162,131.178,165.88,131.172,131.187,131.169,131.185,260.39,True
'2018-10-04T03:53:00',131.178,131.196,131.174,131.177,178.78,131.185,131.201,131.18,131.182,225.97,False
'2018-10-04T03:54:00',131.179,131.183,131.144,131.167,236.46,131.185,131.187,131.151,131.172,246.28,False
'2018-10-04T03:55:00',131.167,131.168,131.136,131.136,195.42,131.172,131.173,131.143,131.143,243.7,False
'2018-10-04T03:56:00',131.138,131.165,131.133,131.16,157.3,131.144,131.17,131.139,131.165,162.51,False
'2018-10-04T03:57:00',131.159,131.166,131.155,131.157,148.62,131.164,131.168,131.161,131.161,132.58,False
'2018-10-04T03:58:00',131.157,131.159,131.128,131.136,144.28,131.162,131.164,131.134,131.143,217.44,True
'2018-10-04T03:59:00',131.136,131.165,131.136,131.157,237.83,131.142,131.172,131.142,131.163,227.77,True
'2018-10-04T04:00:00',131.157,131.166,131.15,131.15,113.08,131.163,131.172,131.155,131.156,214.13,True
'2018-10-04T04:01:00',131.15,131.176,131.147,131.168,180.69,131.156,131.181,131.153,131.173,214.14,False
'2018-10-04T04:02:00',131.167,131.175,131.163,131.164,166.14,131.173,131.18,131.169,131.169,144.57,False
'2018-10-04T04:03:00',131.163,131.164,131.149,131.149,148.65,131.169,131.171,131.155,131.155,164.57,False
'2018-10-04T04:04:00',131.149,131.15,131.125,131.137,216.62,131.155,131.155,131.132,131.144,188.06,False
'2018-10-04T04:05:00',131.137,131.14,131.119,131.134,199.05,131.144,131.147,131.124,131.14,217.16,True
'2018-10-04T04:06:00',131.133,131.147,131.123,131.13,261.82,131.14,131.153,131.129,131.137,265.9,False
'2018-10-04T04:07:00',131.13,131.135,131.109,131.119,216.34,131.137,131.141,131.117,131.125,244.76,True
'2018-10-04T04:08:00',131.12,131.141,131.112,131.14,182.53,131.126,131.147,131.114,131.147,170.92,True
'2018-10-04T04:09:00',131.139,131.164,131.137,131.162,141.19,131.147,131.168,131.143,131.168,210.85,True
'2018-10-04T04:10:00',131.162,131.167,131.153,131.159,202.28,131.168,131.174,131.159,131.166,242.62,False
'2018-10-04T04:11:00',131.159,131.161,131.149,131.161,139.6,131.165,131.168,131.155,131.168,125.95,True
'2018-10-04T04:12:00',131.162,131.163,131.156,131.161,140.41,131.169,131.169,131.162,131.167,159.57,False
'2018-10-04T04:13:00',131.16,131.16,131.15,131.15,145.51,131.167,131.167,131.154,131.155,177.84,False
'2018-10-04T04:14:00',131.146,131.146,131.126,131.129,191.77,131.153,131.153,131.133,131.136,199.32,False
'2018-10-04T04:15:00',131.129,131.138,131.102,131.104,174.8,131.136,131.145,131.107,131.11,165.46,False
'2018-10-04T04:16:00',131.105,131.108,131.102,131.108,140.83,131.111,131.114,131.108,131.114,133.49,True
'2018-10-04T04:17:00',131.109,131.123,131.108,131.114,121.79,131.115,131.127,131.114,131.118,107.47,True
'2018-10-04T04:18:00',131.113,131.126,131.113,131.123,143.79,131.119,131.131,131.119,131.129,92.33,True
'2018-10-04T04:19:00',131.123,131.13,131.117,131.124,120.98,131.13,131.134,131.121,131.13,64.74,False
'2018-10-04T04:20:00',131.125,131.129,131.119,131.129,137.65,131.129,131.133,131.124,131.133,171.31,True
'2018-10-04T04:21:00',131.127,131.15,131.127,131.143,112.41,131.133,131.155,131.132,131.148,148.2,False
'2018-10-04T04:22:00',131.143,131.15,131.142,131.146,114.79,131.149,131.155,131.148,131.151,120.14,True
'2018-10-04T04:23:00',131.146,131.152,131.142,131.145,122.54,131.151,131.157,131.149,131.15,189.11,True
'2018-10-04T04:24:00',131.144,131.153,131.143,131.148,87.44,131.151,131.159,131.15,131.155,152.0,True
'2018-10-04T04:25:00',131.148,131.17,131.148,131.165,163.96,131.152,131.174,131.152,131.171,205.33,False
'2018-10-04T04:26:00',131.164,131.168,131.151,131.16,129.99,131.172,131.174,131.156,131.164,170.56,True
'2018-10-04T04:27:00',131.16,131.173,131.16,131.172,105.02,131.165,131.179,131.165,131.178,172.25,True
'2018-10-04T04:28:00',131.172,131.177,131.169,131.17,99.59,131.177,131.183,131.174,131.175,136.95,False
'2018-10-04T04:29:00',131.17,131.172,131.167,131.168,44.38,131.175,131.176,131.171,131.173,56.98,True
'2018-10-04T04:30:00',131.168,131.174,131.155,131.172,150.74,131.173,131.179,131.16,131.179,163.36,True
'2018-10-04T04:31:00',131.176,131.186,131.171,131.173,145.0,131.179,131.192,131.177,131.178,125.96,False
'2018-10-04T04:32:00',131.173,131.182,131.164,131.165,162.96,131.178,131.187,131.168,131.172,99.39,False
'2018-10-04T04:33:00',131.166,131.168,131.151,131.158,173.21,131.172,131.173,131.159,131.163,104.38,False
'2018-10-04T04:34:00',131.158,131.164,131.142,131.143,169.22,131.165,131.17,131.147,131.148,198.63,False
'2018-10-04T04:35:00',131.143,131.154,131.143,131.15,142.86,131.148,131.161,131.148,131.156,148.81,False
'2018-10-04T04:36:00',131.15,131.151,131.145,131.15,175.78,131.156,131.157,131.15,131.157,147.97,True
'2018-10-04T04:37:00',131.15,131.154,131.135,131.135,127.31,131.157,131.159,131.141,131.142,173.12,False
'2018-10-04T04:38:00',131.135,131.14,131.112,131.121,188.04,131.142,131.147,131.117,131.127,181.58,False
'2018-10-04T04:39:00',131.121,131.136,131.116,131.135,213.83,131.127,131.142,131.121,131.142,200.59,False
'2018-10-04T04:40:00',131.135,131.136,131.125,131.129,64.5,131.141,131.141,131.129,131.134,68.42,False
'2018-10-04T04:41:00',131.129,131.132,131.117,131.119,68.55,131.133,131.137,131.124,131.127,87.16,False
'2018-10-04T04:42:00',131.117,131.125,131.109,131.115,69.06,131.124,131.129,131.114,131.118,124.89,True
'2018-10-04T04:43:00',131.115,131.136,131.115,131.136,116.66,131.119,131.143,131.119,131.143,167.5,True
'2018-10-04T04:44:00',131.138,131.139,131.121,131.132,103.04,131.143,131.146,131.126,131.137,176.12,False
'2018-10-04T04:45:00',131.132,131.134,131.115,131.123,94.0,131.138,131.139,131.12,131.13,171.34,True
'2018-10-04T04:46:00',131.122,131.141,131.114,131.141,126.08,131.13,131.148,131.12,131.148,186.89,True
'2018-10-04T04:47:00',131.141,131.142,131.124,131.129,133.77,131.148,131.148,131.129,131.137,184.28,False
'2018-10-04T04:48:00',131.131,131.131,131.12,131.127,68.72,131.137,131.137,131.126,131.133,120.04,True
'2018-10-04T04:49:00',131.124,131.139,131.123,131.134,110.39,131.131,131.144,131.13,131.14,255.15,True
'2018-10-04T04:50:00',131.134,131.152,131.132,131.152,142.57,131.14,131.159,131.139,131.159,194.65,True
'2018-10-04T04:51:00',131.152,131.172,131.151,131.162,153.19,131.159,131.179,131.158,131.168,243.92,True
'2018-10-04T04:52:00',131.162,131.18,131.16,131.16,64.12,131.166,131.185,131.164,131.164,138.17,False
'2018-10-04T04:53:00',131.16,131.16,131.143,131.152,145.4,131.165,131.165,131.151,131.158,181.33,False
'2018-10-04T04:54:00',131.152,131.155,131.148,131.155,88.72,131.159,131.162,131.155,131.161,148.31,True
'2018-10-04T04:55:00',131.156,131.172,131.156,131.165,85.79,131.162,131.177,131.162,131.171,112.44,False
'2018-10-04T04:56:00',131.166,131.168,131.155,131.158,85.52,131.172,131.174,131.161,131.164,122.16,False
'2018-10-04T04:57:00',131.158,131.16,131.157,131.16,61.92,131.165,131.167,131.164,131.167,99.01,True
'2018-10-04T04:58:00',131.16,131.164,131.154,131.162,96.87,131.167,131.171,131.161,131.17,107.62,True
'2018-10-04T04:59:00',131.162,131.184,131.162,131.184,107.93,131.17,131.19,131.17,131.189,152.95,True
'2018-10-04T05:00:00',131.184,131.196,131.171,131.176,155.16,131.19,131.203,131.178,131.182,213.21,False
'2018-10-04T05:01:00',131.177,131.181,131.169,131.171,86.45,131.183,131.187,131.174,131.176,95.89,False
'2018-10-04T05:02:00',131.171,131.173,131.156,131.172,115.12,131.175,131.182,131.162,131.178,89.73,False
'2018-10-04T05:03:00',131.17,131.17,131.162,131.162,89.48,131.175,131.175,131.169,131.169,80.03,False
'2018-10-04T05:04:00',131.162,131.167,131.138,131.141,134.12,131.169,131.174,131.145,131.148,153.21,False
'2018-10-04T05:05:00',131.142,131.152,131.139,131.148,90.0,131.15,131.158,131.146,131.153,96.03,True
'2018-10-04T05:06:00',131.151,131.155,131.145,131.148,52.51,131.156,131.161,131.15,131.153,43.9,False
'2018-10-04T05:07:00',131.148,131.148,131.131,131.134,126.56,131.155,131.155,131.136,131.14,112.26,False
'2018-10-04T05:08:00',131.134,131.145,131.134,131.144,126.6,131.14,131.152,131.14,131.151,161.74,True
'2018-10-04T05:09:00',131.143,131.148,131.143,131.147,116.41,131.15,131.156,131.15,131.153,192.97,True
'2018-10-04T05:10:00',131.147,131.15,131.14,131.142,94.94,131.153,131.156,131.147,131.148,175.13,True
'2018-10-04T05:11:00',131.142,131.155,131.14,131.152,154.82,131.148,131.162,131.147,131.16,207.48,True
'2018-10-04T05:12:00',131.152,131.157,131.146,131.148,81.13,131.158,131.162,131.152,131.155,137.63,False
'2018-10-04T05:13:00',131.148,131.148,131.143,131.144,82.37,131.155,131.155,131.147,131.15,177.46,False
'2018-10-04T05:14:00',131.143,131.143,131.14,131.141,122.43,131.146,131.148,131.145,131.145,125.65,False
'2018-10-04T05:15:00',131.143,131.143,131.135,131.135,131.94,131.147,131.147,131.14,131.141,139.58,False
'2018-10-04T05:16:00',131.135,131.135,131.124,131.126,91.02,131.141,131.141,131.13,131.13,85.16,False
'2018-10-04T05:17:00',131.125,131.129,131.125,131.129,77.31,131.128,131.133,131.128,131.133,66.77,True
'2018-10-04T05:18:00',131.128,131.132,131.114,131.118,76.94,131.133,131.137,131.121,131.122,67.15,False
'2018-10-04T05:19:00',131.118,131.118,131.108,131.111,116.32,131.124,131.124,131.113,131.115,124.2,True
'2018-10-04T05:20:00',131.11,131.123,131.105,131.123,124.42,131.115,131.128,131.111,131.128,109.27,True
'2018-10-04T05:21:00',131.124,131.15,131.123,131.146,97.55,131.128,131.155,131.128,131.151,100.56,True
'2018-10-04T05:22:00',131.144,131.162,131.141,131.16,65.68,131.149,131.166,131.145,131.165,141.61,False
'2018-10-04T05:23:00',131.159,131.161,131.153,131.155,44.45,131.165,131.165,131.157,131.161,63.47,False
'2018-10-04T05:24:00',131.155,131.159,131.148,131.159,75.56,131.16,131.165,131.153,131.164,91.42,True
'2018-10-04T05:25:00',131.159,131.163,131.15,131.163,103.5,131.164,131.169,131.154,131.169,140.35,True
'2018-10-04T05:26:00',131.164,131.167,131.161,131.162,66.53,131.171,131.173,131.167,131.169,99.76,False
'2018-10-04T05:27:00',131.162,131.163,131.16,131.163,58.4,131.169,131.169,131.167,131.168,49.52,True
'2018-10-04T05:28:00',131.163,131.171,131.147,131.147,142.27,131.168,131.177,131.154,131.154,164.39,False
'2018-10-04T05:29:00',131.146,131.15,131.14,131.15,90.68,131.153,131.157,131.148,131.157,97.85,False
'2018-10-04T05:30:00',131.15,131.15,131.115,131.115,157.86,131.157,131.157,131.121,131.122,260.98,False
'2018-10-04T05:31:00',131.116,131.124,131.109,131.122,94.37,131.122,131.129,131.114,131.126,112.89,True
'2018-10-04T05:32:00',131.12,131.129,131.112,131.118,172.56,131.126,131.134,131.119,131.124,183.93,True
'2018-10-04T05:33:00',131.118,131.131,131.117,131.13,198.01,131.124,131.138,131.122,131.137,178.36,True
'2018-10-04T05:34:00',131.131,131.153,131.131,131.152,132.63,131.137,131.159,131.137,131.159,139.13,True
'2018-10-04T05:35:00',131.153,131.153,131.089,131.093,304.65,131.159,131.16,131.095,131.099,180.87,False
'2018-10-04T05:36:00',131.091,131.096,131.08,131.095,163.25,131.097,131.102,131.087,131.099,198.34,False
'2018-10-04T05:37:00',131.095,131.095,131.052,131.057,161.28,131.099,131.099,131.059,131.061,184.38,False
'2018-10-04T05:38:00',131.058,131.058,131.026,131.033,147.51,131.061,131.062,131.033,131.039,202.65,False
'2018-10-04T05:39:00',131.034,131.036,131.0,131.012,170.79,131.039,131.041,131.002,131.016,165.94,True
'2018-10-04T05:40:00',131.012,131.065,131.009,131.065,190.43,131.018,131.069,131.015,131.069,266.24,False
'2018-10-04T05:41:00',131.063,131.065,131.041,131.058,144.53,131.069,131.069,131.046,131.064,116.91,False
'2018-10-04T05:42:00',131.058,131.062,131.049,131.056,101.18,131.064,131.066,131.055,131.062,108.11,True
'2018-10-04T05:43:00',131.056,131.067,131.056,131.067,82.8,131.061,131.072,131.06,131.072,76.14,True
'2018-10-04T05:44:00',131.069,131.07,131.057,131.06,71.12,131.072,131.074,131.061,131.065,78.96,False
'2018-10-04T05:45:00',131.061,131.067,131.057,131.059,142.11,131.065,131.072,131.062,131.064,116.55,False
'2018-10-04T05:46:00',131.058,131.065,131.012,131.015,176.39,131.064,131.07,131.018,131.02,157.26,False
'2018-10-04T05:47:00',131.018,131.039,131.016,131.033,163.06,131.023,131.045,131.02,131.038,188.89,False
'2018-10-04T05:48:00',131.034,131.034,131.021,131.022,121.71,131.04,131.041,131.027,131.028,119.27,True
'2018-10-04T05:49:00',131.021,131.037,131.017,131.036,173.26,131.028,131.043,131.024,131.043,163.86,True
'2018-10-04T05:50:00',131.036,131.059,131.036,131.055,103.78,131.043,131.064,131.043,131.061,133.26,True
'2018-10-04T05:51:00',131.054,131.068,131.051,131.067,120.63,131.061,131.074,131.058,131.073,151.65,False
'2018-10-04T05:52:00',131.067,131.067,131.032,131.045,147.06,131.074,131.074,131.038,131.051,212.9,False
'2018-10-04T05:53:00',131.046,131.051,131.041,131.05,142.84,131.052,131.057,131.047,131.055,147.37,True
'2018-10-04T05:54:00',131.05,131.054,131.042,131.042,138.01,131.055,131.06,131.048,131.049,173.34,True
'2018-10-04T05:55:00',131.042,131.055,131.042,131.053,107.58,131.048,131.06,131.048,131.058,141.12,False
'2018-10-04T05:56:00',131.053,131.054,131.039,131.04,94.2,131.058,131.059,131.044,131.046,99.96,False
'2018-10-04T05:57:00',131.04,131.05,131.037,131.049,90.05,131.045,131.054,131.042,131.054,127.28,True
'2018-10-04T05:58:00',131.049,131.068,131.049,131.067,122.48,131.054,131.075,131.054,131.073,171.23,True
'2018-10-04T05:59:00',131.067,131.079,131.056,131.078,129.46,131.072,131.086,131.061,131.085,149.04,False
'2018-10-04T06:00:00',131.078,131.078,131.063,131.072,156.07,131.085,131.085,131.068,131.08,182.84,False
'2018-10-04T06:01:00',131.072,131.073,131.062,131.065,85.79,131.079,131.081,131.068,131.072,99.95,False
'2018-10-04T06:02:00',131.065,131.071,131.062,131.066,168.82,131.072,131.077,131.069,131.072,203.16,True
'2018-10-04T06:03:00',131.066,131.076,131.055,131.076,139.51,131.071,131.081,131.061,131.08,161.75,True
'2018-10-04T06:04:00',131.076,131.085,131.071,131.082,138.07,131.08,131.092,131.077,131.089,189.01,False
'2018-10-04T06:05:00',131.083,131.083,131.07,131.07,120.88,131.089,131.09,131.075,131.076,129.54,False
'2018-10-04T06:06:00',131.07,131.073,131.07,131.073,160.01,131.077,131.08,131.076,131.079,102.16,True
'2018-10-04T06:07:00',131.073,131.086,131.07,131.085,133.47,131.079,131.091,131.076,131.091,111.52,True
'2018-10-04T06:08:00',131.085,131.091,131.085,131.089,106.19,131.092,131.096,131.091,131.094,105.04,True
'2018-10-04T06:09:00',131.088,131.106,131.087,131.095,90.66,131.094,131.113,131.093,131.101,105.57,True
'2018-10-04T06:10:00',131.095,131.107,131.093,131.107,83.93,131.1,131.112,131.099,131.112,95.3,True
'2018-10-04T06:11:00',131.107,131.137,131.107,131.136,152.93,131.113,131.144,131.113,131.142,161.88,True
'2018-10-04T06:12:00',131.134,131.157,131.133,131.146,195.16,131.14,131.165,131.139,131.152,144.51,False
'2018-10-04T06:13:00',131.145,131.151,131.135,131.148,128.94,131.15,131.157,131.141,131.155,111.81,True
'2018-10-04T06:14:00',131.151,131.166,131.151,131.159,155.06,131.155,131.172,131.155,131.164,235.42,False
'2018-10-04T06:15:00',131.158,131.158,131.133,131.14,139.36,131.164,131.164,131.137,131.145,110.13,False
'2018-10-04T06:16:00',131.14,131.151,131.14,131.145,139.43,131.145,131.157,131.145,131.151,123.87,True
'2018-10-04T06:17:00',131.146,131.153,131.143,131.149,104.44,131.152,131.158,131.148,131.155,150.88,True
'2018-10-04T06:18:00',131.149,131.186,131.144,131.176,282.18,131.155,131.191,131.15,131.183,299.32,True
'2018-10-04T06:19:00',131.177,131.193,131.174,131.187,275.83,131.183,131.2,131.18,131.195,267.0,False
'2018-10-04T06:20:00',131.187,131.192,131.168,131.172,227.03,131.195,131.198,131.176,131.179,200.39,False
'2018-10-04T06:21:00',131.174,131.177,131.162,131.162,195.63,131.181,131.185,131.169,131.169,206.06,False
'2018-10-04T06:22:00',131.166,131.17,131.163,131.164,165.26,131.172,131.177,131.169,131.171,199.93,True
'2018-10-04T06:23:00',131.164,131.197,131.163,131.194,195.39,131.171,131.204,131.169,131.202,162.76,False
'2018-10-04T06:24:00',131.195,131.195,131.179,131.18,152.18,131.203,131.203,131.185,131.186,144.91,False
'2018-10-04T06:25:00',131.18,131.18,131.149,131.154,280.22,131.186,131.186,131.156,131.161,132.31,False
'2018-10-04T06:26:00',131.155,131.168,131.141,131.141,277.03,131.161,131.175,131.148,131.148,159.28,False
'2018-10-04T06:27:00',131.141,131.148,131.099,131.099,260.04,131.148,131.155,131.103,131.105,248.68,False
'2018-10-04T06:28:00',131.099,131.099,131.078,131.085,170.57,131.106,131.106,131.083,131.09,183.67,True
'2018-10-04T06:29:00',131.083,131.132,131.083,131.126,130.36,131.089,131.139,131.089,131.133,187.44,True
'2018-10-04T06:30:00',131.124,131.135,131.103,131.113,186.31,131.13,131.141,131.109,131.12,185.74,False
'2018-10-04T06:31:00',131.112,131.116,131.095,131.095,150.66,131.118,131.122,131.102,131.102,111.19,False
'2018-10-04T06:32:00',131.095,131.113,131.085,131.113,164.29,131.102,131.119,131.092,131.119,143.08,True
'2018-10-04T06:33:00',131.114,131.114,131.1,131.1,153.52,131.118,131.118,131.106,131.106,109.54,False
'2018-10-04T06:34:00',131.1,131.102,131.076,131.078,132.62,131.106,131.109,131.084,131.084,167.86,False
'2018-10-04T06:35:00',131.079,131.088,131.073,131.086,126.88,131.086,131.094,131.08,131.092,182.24,False
'2018-10-04T06:36:00',131.085,131.088,131.08,131.085,97.45,131.09,131.094,131.085,131.089,143.71,True
'2018-10-04T06:37:00',131.085,131.132,131.083,131.131,181.94,131.09,131.138,131.088,131.137,170.0,True
'2018-10-04T06:38:00',131.134,131.16,131.134,131.155,123.81,131.138,131.164,131.138,131.161,168.08,True
'2018-10-04T06:39:00',131.155,131.181,131.153,131.177,189.9,131.161,131.188,131.159,131.183,184.34,False
'2018-10-04T06:40:00',131.177,131.18,131.16,131.166,204.31,131.184,131.187,131.164,131.172,217.56,False
'2018-10-04T06:41:00',131.166,131.174,131.152,131.153,194.67,131.172,131.18,131.158,131.16,179.81,False
'2018-10-04T06:42:00',131.153,131.158,131.147,131.149,186.26,131.16,131.163,131.154,131.156,175.65,True
'2018-10-04T06:43:00',131.149,131.173,131.149,131.173,157.78,131.155,131.179,131.155,131.178,148.53,True
'2018-10-04T06:44:00',131.173,131.182,131.163,131.169,179.14,131.177,131.189,131.169,131.176,164.55,False
'2018-10-04T06:45:00',131.169,131.17,131.155,131.155,145.65,131.176,131.177,131.161,131.162,185.42,False
'2018-10-04T06:46:00',131.155,131.168,131.155,131.168,82.31,131.163,131.175,131.163,131.175,123.31,True
'2018-10-04T06:47:00',131.166,131.17,131.157,131.162,146.63,131.173,131.176,131.162,131.169,115.08,False
'2018-10-04T06:48:00',131.162,131.163,131.151,131.159,201.93,131.169,131.169,131.157,131.165,149.87,False
'2018-10-04T06:49:00',131.158,131.159,131.152,131.156,77.49,131.165,131.166,131.159,131.162,49.35,False
'2018-10-04T06:50:00',131.156,131.156,131.144,131.144,150.56,131.162,131.164,131.15,131.15,88.65,False
'2018-10-04T06:51:00',131.143,131.147,131.133,131.133,126.9,131.15,131.153,131.14,131.141,87.85,False
'2018-10-04T06:52:00',131.134,131.147,131.133,131.133,145.54,131.141,131.153,131.14,131.14,91.36,True
'2018-10-04T06:53:00',131.133,131.149,131.128,131.128,215.17,131.14,131.154,131.129,131.129,117.5,False
'2018-10-04T06:54:00',131.125,131.127,131.109,131.112,175.7,131.129,131.133,131.116,131.119,75.49,False
'2018-10-04T06:55:00',131.111,131.115,131.089,131.095,157.98,131.118,131.12,131.096,131.1,123.97,True
'2018-10-04T06:56:00',131.097,131.146,131.097,131.146,196.78,131.103,131.152,131.103,131.151,191.19,True
'2018-10-04T06:57:00',131.145,131.148,131.121,131.125,170.82,131.151,131.153,131.126,131.132,129.04,False
'2018-10-04T06:58:00',131.125,131.126,131.11,131.12,183.71,131.132,131.133,131.117,131.126,191.61,True
'2018-10-04T06:59:00',131.12,131.154,131.116,131.152,203.97,131.126,131.161,131.122,131.159,191.97,True
'2018-10-04T07:00:00',131.154,131.155,131.121,131.129,197.67,131.161,131.161,131.127,131.137,217.84,True
'2018-10-04T07:01:00',131.129,131.163,131.114,131.16,175.77,131.137,131.171,131.12,131.167,202.24,True
'2018-10-04T07:02:00',131.162,131.176,131.157,131.166,175.31,131.167,131.183,131.162,131.171,133.98,False
'2018-10-04T07:03:00',131.167,131.167,131.158,131.164,106.74,131.172,131.172,131.164,131.168,94.38,True
'2018-10-04T07:04:00',131.162,131.226,131.159,131.226,125.67,131.168,131.231,131.164,131.231,134.07,True
'2018-10-04T07:05:00',131.228,131.276,131.221,131.24,109.35,131.232,131.281,131.226,131.242,150.65,False
'2018-10-04T07:06:00',131.24,131.243,131.22,131.231,88.13,131.241,131.244,131.224,131.234,90.54,False
'2018-10-04T07:07:00',131.231,131.235,131.22,131.224,89.32,131.237,131.239,131.225,131.229,105.85,True
'2018-10-04T07:08:00',131.224,131.246,131.222,131.24,100.61,131.231,131.25,131.227,131.245,110.72,False
'2018-10-04T07:09:00',131.241,131.243,131.238,131.242,64.95,131.243,131.249,131.241,131.248,71.51,True
'2018-10-04T07:10:00',131.242,131.247,131.223,131.227,102.62,131.247,131.252,131.227,131.232,112.79,False
'2018-10-04T07:11:00',131.23,131.24,131.227,131.238,80.05,131.233,131.245,131.233,131.242,145.62,False
'2018-10-04T07:12:00',131.238,131.24,131.213,131.218,99.34,131.241,131.243,131.219,131.223,122.18,True
'2018-10-04T07:13:00',131.219,131.266,131.218,131.238,232.03,131.224,131.272,131.223,131.244,257.06,False
'2018-10-04T07:14:00',131.242,131.243,131.223,131.225,162.0,131.245,131.25,131.229,131.232,150.77,False
'2018-10-04T07:15:00',131.225,131.225,131.205,131.208,129.97,131.231,131.231,131.212,131.213,154.26,True
'2018-10-04T07:16:00',131.209,131.227,131.208,131.227,104.61,131.213,131.234,131.213,131.234,132.75,False
'2018-10-04T07:17:00',131.226,131.227,131.216,131.216,81.13,131.231,131.233,131.22,131.222,117.91,True
'2018-10-04T07:18:00',131.217,131.228,131.214,131.226,78.19,131.223,131.233,131.219,131.233,124.44,True
'2018-10-04T07:19:00',131.228,131.234,131.22,131.234,127.42,131.234,131.24,131.227,131.24,180.83,True
'2018-10-04T07:20:00',131.233,131.273,131.233,131.272,181.57,131.241,131.279,131.24,131.279,280.7,True
'2018-10-04T07:21:00',131.271,131.312,131.263,131.3,185.89,131.277,131.317,131.269,131.306,258.0,True
'2018-10-04T07:22:00',131.3,131.333,131.291,131.328,192.45,131.306,131.339,131.295,131.335,217.52,True
'2018-10-04T07:23:00',131.322,131.341,131.302,131.314,190.34,131.327,131.346,131.31,131.322,203.7,False
'2018-10-04T07:24:00',131.311,131.312,131.294,131.302,176.08,131.317,131.318,131.301,131.309,172.75,True
'2018-10-04T07:25:00',131.302,131.316,131.297,131.316,148.06,131.309,131.32,131.304,131.32,151.28,True
'2018-10-04T07:26:00',131.314,131.32,131.277,131.28,194.6,131.322,131.326,131.282,131.286,154.29,False
'2018-10-04T07:27:00',131.281,131.281,131.236,131.25,218.09,131.286,131.286,131.242,131.256,167.52,False
'2018-10-04T07:28:00',131.249,131.263,131.245,131.253,188.33,131.256,131.268,131.253,131.26,170.14,False
'2018-10-04T07:29:00',131.253,131.256,131.242,131.256,157.54,131.26,131.264,131.249,131.264,154.55,False
'2018-10-04T07:30:00',131.256,131.256,131.238,131.239,104.96,131.263,131.264,131.246,131.246,138.42,False
'2018-10-04T07:31:00',131.239,131.245,131.218,131.23,179.99,131.245,131.252,131.226,131.238,204.88,False
'2018-10-04T07:32:00',131.231,131.232,131.208,131.21,144.8,131.238,131.238,131.216,131.218,184.67,False
'2018-10-04T07:33:00',131.21,131.228,131.21,131.226,159.8,131.218,131.236,131.217,131.233,192.71,True
'2018-10-04T07:34:00',131.226,131.237,131.226,131.234,124.19,131.233,131.243,131.232,131.24,131.14,True
'2018-10-04T07:35:00',131.233,131.259,131.231,131.256,131.78,131.24,131.266,131.238,131.261,128.81,True
'2018-10-04T07:36:00',131.255,131.265,131.244,131.255,169.41,131.261,131.27,131.251,131.261,130.08,False
'2018-10-04T07:37:00',131.255,131.264,131.252,131.26,114.14,131.261,131.271,131.259,131.267,149.82,True
'2018-10-04T07:38:00',131.26,131.269,131.251,131.251,131.76,131.267,131.275,131.255,131.255,233.51,False
'2018-10-04T07:39:00',131.25,131.261,131.226,131.226,138.99,131.255,131.266,131.23,131.233,201.94,False
'2018-10-04T07:40:00',131.226,131.249,131.222,131.228,204.01,131.233,131.254,131.228,131.234,246.01,False
'2018-10-04T07:41:00',131.227,131.236,131.223,131.224,171.16,131.234,131.243,131.23,131.231,156.5,False
'2018-10-04T07:42:00',131.224,131.229,131.183,131.184,211.66,131.231,131.236,131.188,131.189,179.72,False
'2018-10-04T07:43:00',131.183,131.195,131.165,131.173,269.16,131.189,131.199,131.172,131.179,192.38,False
'2018-10-04T07:44:00',131.172,131.19,131.161,131.176,251.99,131.179,131.197,131.168,131.184,277.53,False
'2018-10-04T07:45:00',131.175,131.175,131.153,131.171,250.68,131.181,131.181,131.16,131.178,189.73,True
'2018-10-04T07:46:00',131.17,131.182,131.159,131.18,137.17,131.178,131.191,131.166,131.187,163.52,True
'2018-10-04T07:47:00',131.18,131.19,131.177,131.185,154.99,131.187,131.196,131.184,131.192,201.83,False
'2018-10-04T07:48:00',131.184,131.189,131.178,131.18,106.11,131.19,131.196,131.184,131.184,172.64,True
'2018-10-04T07:49:00',131.179,131.195,131.175,131.191,153.14,131.184,131.201,131.182,131.198,165.83,True
'2018-10-04T07:50:00',131.19,131.203,131.185,131.199,132.86,131.196,131.21,131.192,131.206,170.5,True
'2018-10-04T07:51:00',131.199,131.21,131.195,131.21,107.0,131.205,131.214,131.199,131.214,82.61,True
'2018-10-04T07:52:00',131.209,131.21,131.2,131.202,115.17,131.214,131.215,131.204,131.206,106.96,False
'2018-10-04T07:53:00',131.199,131.2,131.192,131.196,86.48,131.205,131.205,131.196,131.199,48.57,True
'2018-10-04T07:54:00',131.199,131.203,131.183,131.188,143.33,131.203,131.209,131.187,131.19,79.29,False
'2018-10-04T07:55:00',131.187,131.201,131.182,131.196,122.4,131.189,131.204,131.187,131.2,74.26,False
'2018-10-04T07:56:00',131.197,131.197,131.174,131.175,174.81,131.2,131.2,131.179,131.179,91.45,True
'2018-10-04T07:57:00',131.175,131.2,131.175,131.196,148.19,131.18,131.204,131.179,131.203,101.14,False
'2018-10-04T07:58:00',131.196,131.196,131.175,131.176,128.22,131.202,131.202,131.181,131.181,141.71,False
'2018-10-04T07:59:00',131.176,131.186,131.159,131.161,178.9,131.181,131.191,131.166,131.167,195.51,False
'2018-10-04T08:00:00',131.162,131.166,131.092,131.092,243.76,131.168,131.171,131.098,131.098,299.96,False
'2018-10-04T08:01:00',131.092,131.146,131.083,131.1,272.84,131.097,131.151,131.089,131.107,347.16,False
'2018-10-04T08:02:00',131.102,131.133,131.102,131.126,161.39,131.108,131.138,131.108,131.13,281.09,True
'2018-10-04T08:03:00',131.128,131.156,131.126,131.148,179.32,131.132,131.16,131.131,131.154,206.35,True
'2018-10-04T08:04:00',131.147,131.166,131.145,131.157,221.93,131.154,131.17,131.15,131.161,212.83,True
'2018-10-04T08:05:00',131.157,131.184,131.156,131.183,204.78,131.161,131.189,131.161,131.188,218.48,True
'2018-10-04T08:06:00',131.182,131.197,131.164,131.177,250.86,131.187,131.203,131.169,131.183,267.25,False
'2018-10-04T08:07:00',131.176,131.187,131.133,131.144,245.07,131.183,131.192,131.14,131.15,178.12,False
'2018-10-04T08:08:00',131.143,131.157,131.137,131.144,202.78,131.15,131.163,131.145,131.151,194.91,True
'2018-10-04T08:09:00',131.145,131.283,131.145,131.264,274.13,131.151,131.288,131.151,131.27,270.86,True
'2018-10-04T08:10:00',131.262,131.301,131.221,131.221,306.45,131.269,131.307,131.227,131.227,236.5,False
'2018-10-04T08:11:00',131.221,131.271,131.221,131.242,215.83,131.227,131.277,131.227,131.249,226.11,False
'2018-10-04T08:12:00',131.243,131.248,131.225,131.245,236.37,131.249,131.254,131.232,131.251,224.92,True
'2018-10-04T08:13:00',131.246,131.256,131.231,131.242,252.84,131.253,131.263,131.236,131.243,306.5,True
'2018-10-04T08:14:00',131.241,131.264,131.239,131.244,221.55,131.245,131.27,131.245,131.251,278.11,False
'2018-10-04T08:15:00',131.245,131.248,131.222,131.222,250.94,131.252,131.254,131.228,131.228,315.72,False
'2018-10-04T08:16:00',131.224,131.235,131.209,131.229,174.25,131.23,131.242,131.215,131.234,254.07,True
'2018-10-04T08:17:00',131.228,131.281,131.228,131.252,194.69,131.234,131.287,131.234,131.259,269.59,False
'2018-10-04T08:18:00',131.257,131.259,131.238,131.242,176.2,131.263,131.263,131.243,131.249,270.93,True
'2018-10-04T08:19:00',131.242,131.29,131.242,131.283,232.29,131.248,131.296,131.248,131.29,250.82,True
'2018-10-04T08:20:00',131.284,131.291,131.273,131.282,197.19,131.289,131.296,131.279,131.287,223.27,True
'2018-10-04T08:21:00',131.282,131.304,131.279,131.3,176.64,131.287,131.309,131.284,131.306,211.87,True
'2018-10-04T08:22:00',131.305,131.31,131.255,131.259,216.24,131.31,131.316,131.261,131.267,226.72,False
'2018-10-04T08:23:00',131.263,131.272,131.253,131.257,177.46,131.269,131.276,131.259,131.263,201.09,False
'2018-10-04T08:24:00',131.257,131.262,131.23,131.234,190.58,131.263,131.267,131.235,131.238,201.48,False
'2018-10-04T08:25:00',131.233,131.258,131.229,131.245,201.79,131.238,131.261,131.233,131.249,128.21,True
'2018-10-04T08:26:00',131.245,131.262,131.217,131.253,231.07,131.251,131.268,131.222,131.258,224.51,False
'2018-10-04T08:27:00',131.249,131.256,131.228,131.232,216.96,131.254,131.262,131.233,131.239,221.77,False
'2018-10-04T08:28:00',131.232,131.249,131.225,131.244,176.76,131.239,131.254,131.231,131.25,189.7,True
'2018-10-04T08:29:00',131.247,131.292,131.247,131.265,279.24,131.251,131.297,131.251,131.271,239.31,False
'2018-10-04T08:30:00',131.266,131.269,131.244,131.253,240.23,131.274,131.275,131.25,131.257,240.38,False
'2018-10-04T08:31:00',131.255,131.261,131.232,131.239,217.0,131.259,131.267,131.238,131.244,239.44,False
'2018-10-04T08:32:00',131.24,131.259,131.228,131.249,281.63,131.244,131.264,131.232,131.255,223.35,True
'2018-10-04T08:33:00',131.249,131.265,131.244,131.254,252.06,131.254,131.27,131.249,131.259,189.7,True
'2018-10-04T08:34:00',131.254,131.267,131.242,131.242,185.71,131.258,131.272,131.247,131.247,161.77,False
'2018-10-04T08:35:00',131.243,131.25,131.232,131.232,264.62,131.249,131.256,131.237,131.237,201.13,True
'2018-10-04T08:36:00',131.231,131.281,131.228,131.275,198.87,131.236,131.287,131.233,131.28,218.01,True
'2018-10-04T08:37:00',131.275,131.298,131.256,131.276,198.83,131.28,131.303,131.261,131.279,152.6,False
'2018-10-04T08:38:00',131.275,131.281,131.26,131.28,207.87,131.279,131.285,131.263,131.285,127.4,False
'2018-10-04T08:39:00',131.28,131.28,131.255,131.26,200.82,131.285,131.285,131.26,131.266,157.03,False
'2018-10-04T08:40:00',131.26,131.265,131.243,131.26,116.86,131.265,131.269,131.248,131.265,170.84,True
'2018-10-04T08:41:00',131.26,131.272,131.246,131.267,174.73,131.265,131.276,131.25,131.272,194.07,True
'2018-10-04T08:42:00',131.269,131.275,131.262,131.262,162.62,131.273,131.28,131.267,131.267,240.86,False
'2018-10-04T08:43:00',131.259,131.273,131.252,131.267,159.25,131.263,131.278,131.257,131.272,184.47,True
'2018-10-04T08:44:00',131.27,131.282,131.267,131.277,148.49,131.273,131.287,131.272,131.283,158.68,True
'2018-10-04T08:45:00',131.278,131.284,131.265,131.272,212.59,131.283,131.289,131.269,131.277,145.65,True
'2018-10-04T08:46:00',131.273,131.295,131.273,131.29,158.38,131.277,131.299,131.277,131.294,118.19,True
'2018-10-04T08:47:00',131.291,131.31,131.284,131.31,100.34,131.294,131.314,131.289,131.314,106.44,True
'2018-10-04T08:48:00',131.311,131.314,131.294,131.3,117.72,131.315,131.319,131.299,131.303,121.2,True
'2018-10-04T08:49:00',131.299,131.327,131.299,131.327,145.2,131.304,131.332,131.304,131.332,115.16,True
'2018-10-04T08:50:00',131.326,131.337,131.299,131.311,199.41,131.332,131.341,131.304,131.314,196.73,False
'2018-10-04T08:51:00',131.31,131.313,131.296,131.3,142.39,131.316,131.318,131.302,131.306,150.85,False
'2018-10-04T08:52:00',131.3,131.311,131.293,131.303,215.48,131.307,131.317,131.298,131.309,211.11,False
'2018-10-04T08:53:00',131.305,131.311,131.286,131.29,124.37,131.311,131.317,131.292,131.296,167.17,False
'2018-10-04T08:54:00',131.29,131.295,131.281,131.288,141.64,131.296,131.3,131.287,131.294,171.78,False
'2018-10-04T08:55:00',131.288,131.291,131.274,131.282,153.96,131.294,131.297,131.28,131.288,196.93,False
'2018-10-04T08:56:00',131.282,131.282,131.257,131.261,133.44,131.288,131.288,131.261,131.266,189.96,False
'2018-10-04T08:57:00',131.26,131.275,131.225,131.234,282.47,131.266,131.281,131.23,131.24,339.57,False
'2018-10-04T08:58:00',131.233,131.274,131.232,131.257,259.23,131.239,131.279,131.237,131.26,299.8,False
'2018-10-04T08:59:00',131.255,131.267,131.247,131.261,180.53,131.261,131.271,131.253,131.267,205.4,True
'2018-10-04T09:00:00',131.26,131.28,131.247,131.265,208.13,131.267,131.285,131.251,131.268,273.92,True
'2018-10-04T09:01:00',131.263,131.297,131.26,131.292,248.98,131.266,131.303,131.264,131.298,277.71,True
'2018-10-04T09:02:00',131.29,131.318,131.268,131.305,246.3,131.296,131.323,131.273,131.31,293.2,True
'2018-10-04T09:03:00',131.305,131.328,131.272,131.328,301.09,131.31,131.331,131.277,131.331,219.19,True
'2018-10-04T09:04:00',131.329,131.337,131.293,131.302,196.37,131.333,131.341,131.296,131.305,226.31,False
'2018-10-04T09:05:00',131.304,131.313,131.285,131.285,166.25,131.306,131.318,131.289,131.289,241.4,False
'2018-10-04T09:06:00',131.285,131.29,131.258,131.268,182.31,131.289,131.293,131.262,131.274,255.64,True
'2018-10-04T09:07:00',131.27,131.309,131.269,131.303,167.99,131.274,131.314,131.272,131.307,270.25,True
'2018-10-04T09:08:00',131.303,131.321,131.29,131.294,155.67,131.307,131.323,131.293,131.297,209.41,False
'2018-10-04T09:09:00',131.293,131.304,131.272,131.274,147.17,131.297,131.309,131.277,131.278,208.07,False
'2018-10-04T09:10:00',131.277,131.28,131.238,131.241,200.4,131.281,131.284,131.242,131.245,187.42,False
'2018-10-04T09:11:00',131.243,131.247,131.228,131.241,186.11,131.248,131.252,131.233,131.245,165.9,True
'2018-10-04T09:12:00',131.243,131.248,131.224,131.225,153.31,131.246,131.251,131.228,131.229,217.92,True
'2018-10-04T09:13:00',131.226,131.251,131.218,131.237,192.72,131.229,131.256,131.222,131.241,152.13,False
'2018-10-04T09:14:00',131.24,131.248,131.221,131.229,164.9,131.244,131.252,131.225,131.233,167.74,False
'2018-10-04T09:15:00',131.23,131.246,131.202,131.214,205.98,131.234,131.25,131.206,131.217,215.89,False
'2018-10-04T09:16:00',131.213,131.239,131.207,131.239,106.63,131.217,131.244,131.211,131.244,128.5,True
'2018-10-04T09:17:00',131.242,131.257,131.221,131.238,191.72,131.246,131.261,131.226,131.24,193.84,False
'2018-10-04T09:18:00',131.239,131.25,131.214,131.214,208.5,131.24,131.254,131.217,131.217,162.03,False
'2018-10-04T09:19:00',131.213,131.215,131.173,131.179,166.57,131.216,131.217,131.177,131.182,180.78,False
'2018-10-04T09:20:00',131.178,131.193,131.152,131.152,190.86,131.182,131.198,131.155,131.155,247.11,False
'2018-10-04T09:21:00',131.15,131.15,131.108,131.125,231.14,131.154,131.154,131.112,131.131,208.97,True
'2018-10-04T09:22:00',131.125,131.168,131.125,131.166,149.23,131.13,131.173,131.13,131.171,178.92,True
'2018-10-04T09:23:00',131.169,131.23,131.169,131.221,177.07,131.173,131.234,131.173,131.227,169.74,True
'2018-10-04T09:24:00',131.222,131.248,131.21,131.223,185.74,131.227,131.253,131.213,131.225,185.67,False
'2018-10-04T09:25:00',131.22,131.225,131.207,131.217,153.89,131.225,131.229,131.211,131.223,141.57,True
'2018-10-04T09:26:00',131.217,131.245,131.206,131.227,140.3,131.223,131.251,131.211,131.232,146.13,False
'2018-10-04T09:27:00',131.227,131.24,131.198,131.198,185.87,131.231,131.247,131.202,131.202,196.77,False
'2018-10-04T09:28:00',131.199,131.209,131.177,131.183,167.04,131.203,131.214,131.182,131.186,132.66,False
'2018-10-04T09:29:00',131.181,131.186,131.148,131.16,280.59,131.185,131.19,131.154,131.167,253.56,False
'2018-10-04T09:30:00',131.163,131.165,131.12,131.125,293.72,131.167,131.168,131.124,131.13,327.86,False
'2018-10-04T09:31:00',131.125,131.138,131.097,131.132,214.83,131.128,131.142,131.101,131.136,252.07,True
'2018-10-04T09:32:00',131.133,131.181,131.127,131.136,205.36,131.138,131.184,131.131,131.139,212.18,False
'2018-10-04T09:33:00',131.137,131.151,131.127,131.132,231.67,131.14,131.155,131.13,131.136,163.11,True
'2018-10-04T09:34:00',131.132,131.155,131.129,131.141,161.91,131.136,131.158,131.133,131.146,168.92,False
'2018-10-04T09:35:00',131.139,131.146,131.128,131.138,239.23,131.145,131.151,131.131,131.142,224.44,True
'2018-10-04T09:36:00',131.137,131.15,131.115,131.123,208.15,131.141,131.155,131.119,131.127,178.92,True
'2018-10-04T09:37:00',131.124,131.195,131.124,131.181,258.93,131.128,131.199,131.128,131.185,210.66,True
'2018-10-04T09:38:00',131.175,131.21,131.168,131.2,195.88,131.179,131.214,131.174,131.203,169.97,True
'2018-10-04T09:39:00',131.201,131.266,131.192,131.26,263.79,131.205,131.27,131.197,131.266,217.41,False
'2018-10-04T09:40:00',131.252,131.262,131.232,131.235,259.58,131.254,131.268,131.236,131.238,234.1,False
'2018-10-04T09:41:00',131.233,131.261,131.23,131.261,203.02,131.237,131.266,131.234,131.265,199.53,True
'2018-10-04T09:42:00',131.26,131.262,131.238,131.248,212.23,131.266,131.269,131.243,131.252,239.34,True
'2018-10-04T09:43:00',131.247,131.29,131.247,131.267,220.54,131.253,131.295,131.253,131.272,221.93,True
'2018-10-04T09:44:00',131.269,131.303,131.261,131.274,274.11,131.274,131.308,131.265,131.278,218.68,False
'2018-10-04T09:45:00',131.273,131.3,131.267,131.281,202.18,131.278,131.306,131.271,131.287,189.49,False
'2018-10-04T09:46:00',131.281,131.285,131.273,131.275,174.52,131.287,131.29,131.277,131.281,172.35,True
'2018-10-04T09:47:00',131.273,131.287,131.271,131.281,145.97,131.277,131.291,131.277,131.285,207.94,True
'2018-10-04T09:48:00',131.282,131.294,131.259,131.267,156.55,131.286,131.299,131.263,131.271,198.56,False
'2018-10-04T09:49:00',131.267,131.285,131.256,131.28,152.68,131.271,131.289,131.262,131.284,197.15,True
'2018-10-04T09:50:00',131.279,131.336,131.279,131.336,134.89,131.283,131.341,131.283,131.34,159.1,False
'2018-10-04T09:51:00',131.335,131.335,131.303,131.327,186.07,131.339,131.34,131.309,131.33,135.36,True
'2018-10-04T09:52:00',131.327,131.373,131.327,131.369,141.34,131.331,131.377,131.331,131.375,161.41,True
'2018-10-04T09:53:00',131.369,131.397,131.366,131.371,176.71,131.375,131.403,131.371,131.374,151.9,False
'2018-10-04T09:54:00',131.372,131.375,131.336,131.343,158.5,131.376,131.378,131.341,131.347,123.03,False
'2018-10-04T09:55:00',131.344,131.371,131.337,131.35,158.8,131.349,131.375,131.341,131.354,170.12,False
'2018-10-04T09:56:00',131.349,131.355,131.343,131.355,97.27,131.355,131.36,131.349,131.36,129.46,True
'2018-10-04T09:57:00',131.354,131.394,131.351,131.39,141.06,131.359,131.399,131.356,131.394,168.42,True
'2018-10-04T09:58:00',131.389,131.403,131.377,131.398,192.57,131.391,131.407,131.381,131.404,200.53,False
'2018-10-04T09:59:00',131.395,131.395,131.364,131.369,153.95,131.398,131.4,131.369,131.373,136.71,False
'2018-10-04T10:00:00',131.368,131.393,131.364,131.393,118.05,131.372,131.397,131.369,131.397,118.83,True
'2018-10-04T10:01:00',131.393,131.432,131.392,131.428,154.46,131.398,131.436,131.397,131.432,187.43,False
'2018-10-04T10:02:00',131.427,131.427,131.406,131.424,109.85,131.433,131.433,131.41,131.43,194.98,True
'2018-10-04T10:03:00',131.426,131.44,131.41,131.41,177.02,131.43,131.444,131.414,131.414,143.17,False
'2018-10-04T10:04:00',131.409,131.417,131.396,131.397,128.06,131.414,131.421,131.401,131.402,164.25,False
'2018-10-04T10:05:00',131.397,131.402,131.371,131.372,137.81,131.401,131.406,131.376,131.378,162.77,False
'2018-10-04T10:06:00',131.372,131.382,131.362,131.363,140.41,131.375,131.387,131.366,131.367,120.12,False
'2018-10-04T10:07:00',131.364,131.369,131.353,131.355,119.24,131.368,131.373,131.358,131.359,158.91,True
'2018-10-04T10:08:00',131.353,131.382,131.345,131.382,92.57,131.357,131.386,131.35,131.386,132.3,True
'2018-10-04T10:09:00',131.382,131.397,131.378,131.393,73.44,131.387,131.401,131.384,131.397,83.48,True
'2018-10-04T10:10:00',131.394,131.402,131.382,131.39,169.8,131.399,131.406,131.385,131.393,213.6,False
'2018-10-04T10:11:00',131.389,131.389,131.369,131.379,135.26,131.393,131.393,131.374,131.383,128.29,True
'2018-10-04T10:12:00',131.38,131.391,131.378,131.385,136.61,131.383,131.395,131.38,131.389,152.79,True
'2018-10-04T10:13:00',131.383,131.399,131.373,131.382,170.58,131.387,131.404,131.377,131.385,160.85,False
'2018-10-04T10:14:00',131.382,131.386,131.371,131.381,185.35,131.386,131.391,131.375,131.387,142.37,True
'2018-10-04T10:15:00',131.382,131.409,131.377,131.377,163.13,131.387,131.413,131.381,131.383,133.6,False
'2018-10-04T10:16:00',131.377,131.38,131.348,131.348,156.9,131.381,131.385,131.352,131.352,189.23,False
'2018-10-04T10:17:00',131.345,131.35,131.336,131.344,128.2,131.351,131.353,131.341,131.349,188.44,True
'2018-10-04T10:18:00',131.344,131.371,131.343,131.371,149.56,131.349,131.376,131.349,131.376,182.34,True
'2018-10-04T10:19:00',131.37,131.378,131.354,131.374,189.01,131.376,131.382,131.358,131.378,183.23,True
'2018-10-04T10:20:00',131.375,131.395,131.371,131.386,153.24,131.378,131.4,131.374,131.391,190.12,True
'2018-10-04T10:21:00',131.387,131.41,131.383,131.407,141.64,131.391,131.414,131.388,131.411,217.11,True
'2018-10-04T10:22:00',131.409,131.412,131.385,131.389,148.76,131.412,131.416,131.388,131.393,178.3,True
'2018-10-04T10:23:00',131.388,131.416,131.383,131.388,147.59,131.393,131.421,131.387,131.393,144.06,False
'2018-10-04T10:24:00',131.388,131.399,131.376,131.384,164.17,131.392,131.402,131.378,131.389,197.85,True
'2018-10-04T10:25:00',131.384,131.419,131.383,131.404,172.9,131.388,131.424,131.387,131.407,153.04,False
'2018-10-04T10:26:00',131.404,131.41,131.38,131.382,186.97,131.408,131.414,131.385,131.386,181.66,False
'2018-10-04T10:27:00',131.38,131.388,131.354,131.354,194.83,131.384,131.393,131.358,131.358,200.45,False
'2018-10-04T10:28:00',131.354,131.378,131.345,131.376,166.11,131.358,131.381,131.351,131.378,223.58,True
'2018-10-04T10:29:00',131.376,131.383,131.353,131.377,177.77,131.381,131.388,131.357,131.381,216.21,True
'2018-10-04T10:30:00',131.377,131.387,131.362,131.387,207.24,131.382,131.391,131.366,131.391,201.17,True
'2018-10-04T10:31:00',131.389,131.391,131.372,131.382,155.08,131.392,131.396,131.376,131.386,200.43,False
'2018-10-04T10:32:00',131.38,131.387,131.354,131.387,178.17,131.384,131.391,131.359,131.391,268.25,True
'2018-10-04T10:33:00',131.388,131.396,131.364,131.379,188.05,131.393,131.401,131.368,131.381,214.13,False
'2018-10-04T10:34:00',131.378,131.387,131.35,131.359,147.39,131.382,131.39,131.354,131.362,176.01,False
'2018-10-04T10:35:00',131.357,131.367,131.349,131.349,130.18,131.363,131.371,131.353,131.354,213.89,True
'2018-10-04T10:36:00',131.352,131.369,131.35,131.365,152.75,131.355,131.373,131.355,131.367,199.11,False
'2018-10-04T10:37:00',131.364,131.364,131.342,131.352,144.97,131.367,131.367,131.346,131.355,153.12,False
'2018-10-04T10:38:00',131.353,131.356,131.338,131.352,119.75,131.356,131.359,131.342,131.356,138.77,True
'2018-10-04T10:39:00',131.354,131.357,131.346,131.354,140.54,131.356,131.361,131.35,131.357,140.98,True
'2018-10-04T10:40:00',131.353,131.357,131.34,131.34,179.76,131.356,131.362,131.344,131.344,155.9,False
'2018-10-04T10:41:00',131.34,131.341,131.311,131.318,151.75,131.344,131.345,131.315,131.322,147.5,False
'2018-10-04T10:42:00',131.317,131.317,131.292,131.294,144.41,131.321,131.321,131.296,131.298,190.03,False
'2018-10-04T10:43:00',131.293,131.305,131.292,131.305,110.23,131.297,131.308,131.296,131.308,159.65,True
'2018-10-04T10:44:00',131.305,131.323,131.305,131.316,149.58,131.309,131.327,131.309,131.32,161.66,True
'2018-10-04T10:45:00',131.317,131.35,131.317,131.329,138.13,131.322,131.354,131.322,131.333,195.02,False
'2018-10-04T10:46:00',131.331,131.332,131.307,131.312,155.61,131.335,131.338,131.312,131.316,145.62,True
'2018-10-04T10:47:00',131.311,131.338,131.31,131.335,156.91,131.315,131.344,131.314,131.34,160.44,True
'2018-10-04T10:48:00',131.335,131.346,131.317,131.323,216.07,131.339,131.35,131.321,131.328,191.77,True
'2018-10-04T10:49:00',131.323,131.351,131.323,131.335,239.62,131.328,131.356,131.328,131.34,219.05,False
'2018-10-04T10:50:00',131.336,131.348,131.329,131.347,206.35,131.34,131.353,131.334,131.353,124.08,False
'2018-10-04T10:51:00',131.347,131.347,131.318,131.319,207.02,131.352,131.353,131.322,131.324,225.09,False
'2018-10-04T10:52:00',131.319,131.345,131.316,131.344,181.58,131.324,131.349,131.321,131.349,168.51,True
'2018-10-04T10:53:00',131.344,131.359,131.338,131.348,204.98,131.35,131.364,131.343,131.354,205.72,True
'2018-10-04T10:54:00',131.348,131.379,131.346,131.378,162.13,131.352,131.384,131.351,131.382,154.53,False
'2018-10-04T10:55:00',131.379,131.379,131.336,131.34,172.32,131.383,131.383,131.341,131.343,180.74,False
'2018-10-04T10:56:00',131.34,131.347,131.33,131.335,141.8,131.344,131.35,131.336,131.34,165.87,True
'2018-10-04T10:57:00',131.336,131.349,131.327,131.349,142.92,131.341,131.351,131.333,131.351,186.45,True
'2018-10-04T10:58:00',131.347,131.376,131.341,131.346,222.64,131.351,131.378,131.344,131.349,169.29,False
'2018-10-04T10:59:00',131.344,131.344,131.301,131.315,194.66,131.347,131.347,131.305,131.318,150.0,True
'2018-10-04T11:00:00',131.315,131.364,131.315,131.338,235.92,131.321,131.37,131.321,131.342,244.82,True
'2018-10-04T11:01:00',131.339,131.393,131.339,131.393,184.69,131.343,131.397,131.343,131.397,219.87,True
'2018-10-04T11:02:00',131.392,131.423,131.39,131.391,264.98,131.396,131.428,131.392,131.395,208.4,False
'2018-10-04T11:03:00',131.391,131.407,131.378,131.383,139.04,131.395,131.41,131.382,131.388,147.95,False
'2018-10-04T11:04:00',131.385,131.402,131.358,131.358,152.58,131.388,131.406,131.363,131.363,184.55,False
'2018-10-04T11:05:00',131.358,131.364,131.344,131.344,192.49,131.363,131.368,131.348,131.348,129.23,False
'2018-10-04T11:06:00',131.344,131.356,131.325,131.329,248.7,131.348,131.359,131.329,131.335,170.88,False
'2018-10-04T11:07:00',131.329,131.353,131.321,131.343,201.84,131.335,131.357,131.326,131.347,231.16,True
'2018-10-04T11:08:00',131.343,131.397,131.343,131.396,158.11,131.347,131.401,131.347,131.4,177.06,True
'2018-10-04T11:09:00',131.396,131.406,131.389,131.394,145.89,131.401,131.411,131.392,131.399,139.1,True
'2018-10-04T11:10:00',131.394,131.408,131.39,131.4,107.92,131.4,131.413,131.395,131.406,119.54,True
'2018-10-04T11:11:00',131.401,131.461,131.396,131.458,208.08,131.407,131.465,131.4,131.462,297.94,False
'2018-10-04T11:12:00',131.457,131.457,131.413,131.437,150.84,131.461,131.461,131.418,131.441,199.13,False
'2018-10-04T11:13:00',131.437,131.437,131.399,131.411,166.01,131.441,131.441,131.404,131.415,241.69,False
'2018-10-04T11:14:00',131.411,131.416,131.402,131.409,137.49,131.415,131.422,131.406,131.414,175.87,True
'2018-10-04T11:15:00',131.409,131.425,131.408,131.422,180.38,131.414,131.429,131.413,131.425,161.13,True
'2018-10-04T11:16:00',131.421,131.477,131.418,131.465,178.89,131.425,131.482,131.421,131.469,170.72,False
'2018-10-04T11:17:00',131.464,131.472,131.452,131.462,178.42,131.467,131.477,131.456,131.466,176.92,True
'2018-10-04T11:18:00',131.46,131.488,131.458,131.471,223.82,131.465,131.492,131.462,131.475,257.49,False
'2018-10-04T11:19:00',131.47,131.485,131.467,131.477,213.42,131.473,131.489,131.471,131.482,203.45,True
'2018-10-04T11:20:00',131.477,131.486,131.438,131.439,135.97,131.48,131.491,131.443,131.443,191.26,False
'2018-10-04T11:21:00',131.438,131.454,131.413,131.428,183.46,131.444,131.458,131.417,131.432,218.95,False
'2018-10-04T11:22:00',131.428,131.436,131.413,131.42,129.27,131.433,131.44,131.417,131.425,114.37,False
'2018-10-04T11:23:00',131.419,131.423,131.411,131.413,94.34,131.422,131.427,131.415,131.417,100.22,True
'2018-10-04T11:24:00',131.412,131.424,131.407,131.417,149.69,131.417,131.428,131.412,131.423,149.89,False
'2018-10-04T11:25:00',131.418,131.422,131.378,131.382,198.15,131.423,131.427,131.382,131.386,168.25,False
'2018-10-04T11:26:00',131.382,131.396,131.381,131.384,188.04,131.387,131.4,131.385,131.389,161.45,False
'2018-10-04T11:27:00',131.384,131.384,131.358,131.37,150.29,131.387,131.388,131.362,131.375,165.93,False
'2018-10-04T11:28:00',131.37,131.378,131.362,131.363,238.83,131.375,131.383,131.367,131.367,128.85,True
'2018-10-04T11:29:00',131.362,131.385,131.355,131.377,224.19,131.368,131.39,131.36,131.382,240.68,True
'2018-10-04T11:30:00',131.378,131.407,131.373,131.404,169.35,131.382,131.413,131.378,131.408,196.07,False
'2018-10-04T11:31:00',131.403,131.405,131.384,131.388,146.22,131.408,131.41,131.387,131.393,129.86,True
'2018-10-04T11:32:00',131.388,131.405,131.388,131.401,157.47,131.393,131.411,131.393,131.406,108.48,True
'2018-10-04T11:33:00',131.4,131.412,131.398,131.412,139.09,131.405,131.418,131.4,131.418,96.36,True
'2018-10-04T11:34:00',131.412,131.426,131.412,131.417,132.41,131.418,131.429,131.416,131.421,97.75,True
'2018-10-04T11:35:00',131.417,131.434,131.414,131.434,165.82,131.421,131.44,131.419,131.44,144.1,True
'2018-10-04T11:36:00',131.435,131.448,131.435,131.443,155.0,131.44,131.452,131.44,131.448,122.09,True
'2018-10-04T11:37:00',131.443,131.45,131.434,131.435,143.51,131.447,131.455,131.438,131.441,128.22,False
'2018-10-04T11:38:00',131.434,131.446,131.426,131.437,198.6,131.438,131.451,131.429,131.442,151.43,False
'2018-10-04T11:39:00',131.437,131.437,131.396,131.431,215.11,131.44,131.44,131.399,131.435,148.73,False
'2018-10-04T11:40:00',131.43,131.435,131.391,131.43,177.3,131.434,131.44,131.395,131.433,194.83,True
'2018-10-04T11:41:00',131.428,131.437,131.41,131.429,132.76,131.433,131.441,131.414,131.432,138.73,True
'2018-10-04T11:42:00',131.431,131.448,131.423,131.437,132.01,131.434,131.451,131.429,131.441,176.16,True
'2018-10-04T11:43:00',131.437,131.462,131.437,131.462,137.82,131.441,131.467,131.441,131.467,166.61,True
'2018-10-04T11:44:00',131.461,131.468,131.45,131.464,102.73,131.467,131.472,131.454,131.468,85.25,True
'2018-10-04T11:45:00',131.462,131.479,131.452,131.477,142.36,131.468,131.484,131.456,131.483,130.85,True
'2018-10-04T11:46:00',131.477,131.573,131.474,131.565,316.71,131.482,131.579,131.479,131.57,334.52,False
'2018-10-04T11:47:00',131.568,131.571,131.532,131.532,260.24,131.574,131.578,131.537,131.538,259.01,False
'2018-10-04T11:48:00',131.532,131.553,131.51,131.513,224.02,131.539,131.556,131.515,131.52,262.16,False
'2018-10-04T11:49:00',131.514,131.522,131.507,131.509,227.41,131.52,131.526,131.509,131.513,149.81,False
'2018-10-04T11:50:00',131.51,131.519,131.508,131.511,175.52,131.514,131.525,131.51,131.514,140.64,True
'2018-10-04T11:51:00',131.509,131.531,131.507,131.526,164.5,131.511,131.533,131.511,131.53,132.66,False
'2018-10-04T11:52:00',131.525,131.53,131.508,131.509,137.66,131.529,131.534,131.513,131.513,109.76,False
'2018-10-04T11:53:00',131.509,131.517,131.489,131.494,141.11,131.513,131.521,131.494,131.497,133.69,False
'2018-10-04T11:54:00',131.493,131.497,131.463,131.473,127.55,131.497,131.5,131.469,131.48,134.65,False
'2018-10-04T11:55:00',131.473,131.477,131.439,131.453,170.24,131.478,131.482,131.444,131.458,172.68,False
'2018-10-04T11:56:00',131.451,131.466,131.432,131.44,132.6,131.455,131.47,131.436,131.444,162.85,False
'2018-10-04T11:57:00',131.442,131.445,131.423,131.444,202.59,131.445,131.449,131.428,131.449,208.82,True
'2018-10-04T11:58:00',131.443,131.449,131.412,131.412,197.49,131.447,131.453,131.416,131.416,177.19,False
'2018-10-04T11:59:00',131.41,131.439,131.41,131.425,208.04,131.416,131.444,131.416,131.431,256.45,True
'2018-10-04T12:00:00',131.428,131.457,131.42,131.45,146.41,131.432,131.462,131.425,131.455,232.05,True
'2018-10-04T12:01:00',131.45,131.463,131.432,131.459,110.03,131.455,131.467,131.438,131.462,186.01,True
'2018-10-04T12:02:00',131.459,131.479,131.459,131.468,99.48,131.463,131.484,131.463,131.473,139.2,True
'2018-10-04T12:03:00',131.468,131.484,131.467,131.484,155.68,131.473,131.488,131.471,131.488,158.5,True
'2018-10-04T12:04:00',131.484,131.504,131.484,131.498,105.07,131.489,131.509,131.489,131.501,125.22,False
'2018-10-04T12:05:00',131.498,131.499,131.483,131.485,136.32,131.502,131.502,131.487,131.489,123.23,True
'2018-10-04T12:06:00',131.482,131.518,131.478,131.509,188.65,131.486,131.521,131.482,131.512,192.25,True
'2018-10-04T12:07:00',131.506,131.528,131.5,131.518,165.47,131.511,131.532,131.504,131.523,167.89,True
'2018-10-04T12:08:00',131.517,131.538,131.517,131.538,147.94,131.522,131.542,131.522,131.542,163.56,True
'2018-10-04T12:09:00',131.538,131.55,131.52,131.542,138.86,131.542,131.554,131.522,131.544,161.16,False
'2018-10-04T12:10:00',131.542,131.549,131.531,131.535,132.59,131.546,131.552,131.535,131.538,126.96,False
'2018-10-04T12:11:00',131.534,131.535,131.483,131.485,133.42,131.538,131.538,131.489,131.489,134.53,False
'2018-10-04T12:12:00',131.485,131.49,131.477,131.482,120.39,131.491,131.493,131.481,131.487,126.16,False
'2018-10-04T12:13:00',131.482,131.485,131.466,131.476,112.34,131.487,131.489,131.47,131.481,170.56,False
'2018-10-04T12:14:00',131.474,131.482,131.467,131.475,126.26,131.479,131.485,131.47,131.478,97.48,True
'2018-10-04T12:15:00',131.476,131.49,131.471,131.484,151.7,131.479,131.494,131.475,131.488,157.75,True
'2018-10-04T12:16:00',131.484,131.499,131.479,131.486,154.89,131.489,131.504,131.481,131.49,130.28,False
'2018-10-04T12:17:00',131.488,131.489,131.472,131.476,116.16,131.491,131.493,131.476,131.481,61.6,False
'2018-10-04T12:18:00',131.475,131.487,131.466,131.466,242.76,131.479,131.492,131.469,131.471,133.41,False
'2018-10-04T12:19:00',131.465,131.48,131.461,131.47,162.89,131.469,131.484,131.467,131.474,129.65,False
'2018-10-04T12:20:00',131.469,131.479,131.459,131.462,147.43,131.473,131.483,131.463,131.467,116.72,False
'2018-10-04T12:21:00',131.464,131.474,131.448,131.457,136.61,131.468,131.479,131.453,131.463,149.65,False
'2018-10-04T12:22:00',131.456,131.456,131.436,131.437,172.48,131.461,131.461,131.44,131.443,144.79,False
'2018-10-04T12:23:00',131.436,131.44,131.42,131.42,133.5,131.44,131.445,131.424,131.425,132.61,False
'2018-10-04T12:24:00',131.421,131.422,131.408,131.41,121.52,131.425,131.427,131.413,131.414,157.77,False
'2018-10-04T12:25:00',131.409,131.418,131.404,131.418,143.4,131.414,131.422,131.408,131.422,94.92,True
'2018-10-04T12:26:00',131.418,131.441,131.418,131.427,121.58,131.424,131.445,131.424,131.432,123.41,False
'2018-10-04T12:27:00',131.427,131.43,131.416,131.426,125.01,131.432,131.434,131.421,131.431,109.83,True
'2018-10-04T12:28:00',131.429,131.447,131.428,131.439,125.72,131.435,131.452,131.433,131.443,107.64,True
'2018-10-04T12:29:00',131.44,131.453,131.439,131.442,127.9,131.443,131.458,131.442,131.447,82.53,False
'2018-10-04T12:30:00',131.442,131.442,131.413,131.419,152.73,131.447,131.447,131.417,131.423,135.54,True
'2018-10-04T12:31:00',131.419,131.456,131.419,131.443,132.7,131.423,131.46,131.423,131.447,156.52,False
'2018-10-04T12:32:00',131.443,131.446,131.426,131.426,92.18,131.448,131.451,131.429,131.429,86.14,False
'2018-10-04T12:33:00',131.426,131.434,131.414,131.42,134.45,131.429,131.439,131.417,131.425,107.05,True
'2018-10-04T12:34:00',131.421,131.449,131.421,131.444,120.6,131.425,131.451,131.425,131.45,103.99,True
'2018-10-04T12:35:00',131.444,131.448,131.433,131.445,126.46,131.45,131.454,131.439,131.45,149.17,False
'2018-10-04T12:36:00',131.444,131.447,131.438,131.444,121.48,131.45,131.451,131.442,131.448,132.71,False
'2018-10-04T12:37:00',131.444,131.445,131.417,131.427,112.82,131.448,131.449,131.421,131.43,110.68,False
'2018-10-04T12:38:00',131.428,131.441,131.416,131.44,108.45,131.43,131.445,131.419,131.443,97.67,True
'2018-10-04T12:39:00',131.44,131.451,131.434,131.44,92.17,131.444,131.455,131.438,131.444,90.79,False
'2018-10-04T12:40:00',131.44,131.44,131.424,131.428,124.43,131.444,131.446,131.428,131.433,74.05,False
'2018-10-04T12:41:00',131.427,131.435,131.423,131.434,163.73,131.432,131.439,131.427,131.439,115.13,False
'2018-10-04T12:42:00',131.433,131.433,131.412,131.413,155.03,131.438,131.438,131.416,131.419,73.91,False
'2018-10-04T12:43:00',131.413,131.413,131.39,131.403,161.6,131.417,131.417,131.396,131.407,110.39,False
'2018-10-04T12:44:00',131.403,131.405,131.39,131.394,143.0,131.407,131.409,131.394,131.398,123.54,False
'2018-10-04T12:45:00',131.396,131.401,131.389,131.395,129.22,131.4,131.404,131.393,131.4,94.64,False
'2018-10-04T12:46:00',131.395,131.398,131.388,131.391,111.29,131.4,131.402,131.393,131.395,113.59,True
'2018-10-04T12:47:00',131.391,131.421,131.391,131.42,133.52,131.397,131.426,131.395,131.425,102.54,False
'2018-10-04T12:48:00',131.42,131.421,131.407,131.407,132.24,131.424,131.426,131.411,131.411,128.96,False
'2018-10-04T12:49:00',131.407,131.418,131.391,131.414,159.2,131.411,131.422,131.396,131.42,150.93,True
'2018-10-04T12:50:00',131.415,131.445,131.415,131.432,164.69,131.42,131.45,131.42,131.436,164.44,False
'2018-10-04T12:51:00',131.432,131.432,131.4,131.414,135.51,131.435,131.435,131.404,131.418,127.7,True
'2018-10-04T12:52:00',131.416,131.444,131.416,131.441,117.88,131.419,131.45,131.419,131.445,100.35,True
'2018-10-04T12:53:00',131.442,131.448,131.43,131.431,95.22,131.445,131.452,131.434,131.435,149.99,False
'2018-10-04T12:54:00',131.43,131.444,131.428,131.438,104.2,131.433,131.448,131.432,131.442,156.32,True
'2018-10-04T12:55:00',131.437,131.453,131.437,131.443,93.84,131.442,131.456,131.442,131.447,156.77,True
'2018-10-04T12:56:00',131.445,131.468,131.444,131.457,142.79,131.449,131.472,131.449,131.461,170.36,False
'2018-10-04T12:57:00',131.456,131.461,131.452,131.46,130.26,131.461,131.465,131.456,131.464,109.33,True
'2018-10-04T12:58:00',131.459,131.465,131.427,131.43,114.52,131.465,131.467,131.433,131.436,123.27,False
'2018-10-04T12:59:00',131.433,131.464,131.433,131.458,121.86,131.437,131.469,131.437,131.463,136.45,True
'2018-10-04T13:00:00',131.457,131.465,131.428,131.465,194.3,131.463,131.469,131.432,131.469,164.53,True
'2018-10-04T13:01:00',131.465,131.466,131.425,131.425,158.07,131.471,131.471,131.429,131.429,220.31,False
'2018-10-04T13:02:00',131.423,131.437,131.401,131.437,217.6,131.429,131.442,131.405,131.441,228.85,False
'2018-10-04T13:03:00',131.435,131.435,131.416,131.424,144.99,131.439,131.439,131.422,131.428,136.97,True
'2018-10-04T13:04:00',131.425,131.435,131.418,131.422,215.33,131.429,131.441,131.421,131.426,134.32,False
'2018-10-04T13:05:00',131.422,131.428,131.415,131.419,119.03,131.426,131.433,131.42,131.426,101.01,False
'2018-10-04T13:06:00',131.421,131.426,131.392,131.423,158.97,131.426,131.43,131.397,131.428,156.94,True
'2018-10-04T13:07:00',131.423,131.426,131.407,131.413,133.66,131.429,131.431,131.412,131.417,103.32,True
'2018-10-04T13:08:00',131.409,131.431,131.408,131.422,130.69,131.415,131.435,131.415,131.428,150.09,False
'2018-10-04T13:09:00',131.422,131.427,131.405,131.41,109.26,131.427,131.433,131.409,131.414,111.9,False
'2018-10-04T13:10:00',131.41,131.426,131.407,131.409,126.75,131.416,131.43,131.411,131.414,129.02,False
'2018-10-04T13:11:00',131.409,131.421,131.402,131.421,106.09,131.414,131.427,131.406,131.427,105.81,True
'2018-10-04T13:12:00',131.421,131.435,131.41,131.432,112.32,131.427,131.44,131.416,131.436,121.23,True
'2018-10-04T13:13:00',131.433,131.445,131.426,131.429,122.44,131.437,131.45,131.43,131.433,120.43,False
'2018-10-04T13:14:00',131.428,131.428,131.409,131.411,87.2,131.433,131.433,131.414,131.416,119.41,True
'2018-10-04T13:15:00',131.408,131.433,131.404,131.411,165.65,131.412,131.437,131.408,131.416,205.78,False
'2018-10-04T13:16:00',131.41,131.427,131.404,131.426,148.88,131.415,131.43,131.408,131.43,143.63,True
'2018-10-04T13:17:00',131.426,131.503,131.422,131.503,132.97,131.431,131.507,131.425,131.507,176.2,True
'2018-10-04T13:18:00',131.5,131.508,131.475,131.476,199.0,131.508,131.513,131.48,131.48,189.12,False
'2018-10-04T13:19:00',131.476,131.477,131.438,131.447,202.44,131.48,131.481,131.442,131.452,193.8,False
'2018-10-04T13:20:00',131.45,131.46,131.441,131.449,132.78,131.454,131.464,131.445,131.453,115.27,True
'2018-10-04T13:21:00',131.449,131.485,131.444,131.478,179.64,131.453,131.488,131.448,131.482,126.09,False
'2018-10-04T13:22:00',131.478,131.478,131.452,131.467,218.21,131.482,131.483,131.458,131.471,159.06,True
'2018-10-04T13:23:00',131.466,131.506,131.442,131.503,209.25,131.471,131.509,131.448,131.506,213.7,True
'2018-10-04T13:24:00',131.501,131.566,131.496,131.559,200.93,131.504,131.57,131.5,131.563,266.57,False
'2018-10-04T13:25:00',131.557,131.557,131.497,131.508,213.66,131.561,131.561,131.501,131.512,163.52,False
'2018-10-04T13:26:00',131.508,131.515,131.491,131.502,164.55,131.513,131.519,131.495,131.506,133.74,False
'2018-10-04T13:27:00',131.5,131.501,131.481,131.481,116.9,131.506,131.507,131.486,131.488,161.66,True
'2018-10-04T13:28:00',131.481,131.509,131.466,131.497,98.4,131.488,131.513,131.47,131.502,157.56,False
'2018-10-04T13:29:00',131.499,131.506,131.467,131.47,134.26,131.503,131.511,131.473,131.475,154.05,False
'2018-10-04T13:30:00',131.47,131.479,131.447,131.475,206.8,131.475,131.484,131.454,131.48,190.06,True
'2018-10-04T13:31:00',131.474,131.481,131.458,131.46,141.61,131.479,131.487,131.463,131.464,158.98,False
'2018-10-04T13:32:00',131.459,131.46,131.416,131.421,148.95,131.463,131.466,131.42,131.426,134.9,False
'2018-10-04T13:33:00',131.423,131.444,131.423,131.438,115.81,131.427,131.448,131.427,131.444,141.2,True
'2018-10-04T13:34:00',131.439,131.445,131.427,131.437,141.83,131.443,131.449,131.431,131.443,96.46,True
'2018-10-04T13:35:00',131.438,131.448,131.429,131.432,181.79,131.442,131.453,131.433,131.437,138.06,False
'2018-10-04T13:36:00',131.432,131.439,131.425,131.432,104.25,131.437,131.443,131.429,131.438,103.81,False
'2018-10-04T13:37:00',131.434,131.435,131.403,131.403,99.7,131.439,131.439,131.408,131.409,95.47,False
'2018-10-04T13:38:00',131.404,131.404,131.386,131.386,97.47,131.408,131.408,131.39,131.39,88.14,False
'2018-10-04T13:39:00',131.387,131.39,131.357,131.37,130.58,131.391,131.395,131.363,131.376,98.04,False
'2018-10-04T13:40:00',131.37,131.381,131.353,131.373,149.33,131.376,131.387,131.356,131.377,129.33,True
'2018-10-04T13:41:00',131.373,131.393,131.373,131.388,76.32,131.377,131.397,131.377,131.391,71.86,True
'2018-10-04T13:42:00',131.388,131.401,131.382,131.388,107.28,131.39,131.404,131.384,131.392,86.61,True
'2018-10-04T13:43:00',131.387,131.423,131.386,131.419,115.41,131.391,131.427,131.39,131.423,82.89,True
'2018-10-04T13:44:00',131.417,131.434,131.416,131.433,134.99,131.42,131.438,131.42,131.436,86.43,True
'2018-10-04T13:45:00',131.433,131.452,131.422,131.452,119.78,131.439,131.457,131.425,131.457,97.28,True
'2018-10-04T13:46:00',131.453,131.454,131.422,131.429,185.9,131.457,131.46,131.427,131.434,124.9,False
'2018-10-04T13:47:00',131.429,131.44,131.427,131.439,122.95,131.433,131.445,131.432,131.443,91.94,False
'2018-10-04T13:48:00',131.434,131.438,131.426,131.438,85.58,131.44,131.442,131.431,131.442,75.27,True
'2018-10-04T13:49:00',131.438,131.455,131.438,131.442,139.78,131.442,131.459,131.442,131.447,136.68,True
'2018-10-04T13:50:00',131.443,131.46,131.439,131.456,96.43,131.449,131.465,131.443,131.462,124.79,False
'2018-10-04T13:51:00',131.457,131.46,131.448,131.453,173.58,131.461,131.465,131.453,131.458,157.77,True
'2018-10-04T13:52:00',131.453,131.47,131.453,131.461,122.72,131.457,131.475,131.457,131.466,70.43,False
'2018-10-04T13:53:00',131.463,131.465,131.263,131.373,420.74,131.466,131.47,131.265,131.38,423.12,False
'2018-10-04T13:54:00',131.375,131.419,131.341,131.391,462.41,131.38,131.424,131.348,131.397,461.0,False
'2018-10-04T13:55:00',131.391,131.399,131.3,131.303,319.83,131.398,131.405,131.302,131.306,358.66,False
'2018-10-04T13:56:00',131.301,131.346,131.294,131.342,183.91,131.304,131.35,131.298,131.346,177.78,True
'2018-10-04T13:57:00',131.341,131.393,131.341,131.39,156.37,131.345,131.396,131.345,131.394,157.37,True
'2018-10-04T13:58:00',131.389,131.438,131.389,131.429,171.17,131.394,131.443,131.393,131.432,202.6,False
'2018-10-04T13:59:00',131.431,131.431,131.391,131.392,122.64,131.436,131.436,131.395,131.397,147.82,False
'2018-10-04T14:00:00',131.394,131.397,131.357,131.358,157.74,131.398,131.402,131.361,131.363,167.18,False
'2018-10-04T14:01:00',131.359,131.378,131.348,131.356,206.36,131.363,131.381,131.353,131.358,190.49,False
'2018-10-04T14:02:00',131.354,131.367,131.326,131.334,185.89,131.357,131.371,131.33,131.34,178.89,False
'2018-10-04T14:03:00',131.334,131.34,131.28,131.3,240.08,131.34,131.346,131.283,131.304,179.04,True
'2018-10-04T14:04:00',131.3,131.348,131.3,131.342,194.7,131.304,131.353,131.304,131.345,196.1,False
'2018-10-04T14:05:00',131.342,131.348,131.317,131.331,169.86,131.347,131.352,131.323,131.337,154.99,False
'2018-10-04T14:06:00',131.331,131.346,131.296,131.3,239.48,131.333,131.35,131.299,131.305,235.51,False
'2018-10-04T14:07:00',131.3,131.314,131.274,131.274,235.61,131.305,131.318,131.278,131.28,194.58,False
'2018-10-04T14:08:00',131.273,131.299,131.273,131.289,226.6,131.28,131.302,131.279,131.295,201.86,True
'2018-10-04T14:09:00',131.291,131.318,131.29,131.318,224.93,131.295,131.323,131.295,131.323,213.56,True
'2018-10-04T14:10:00',131.32,131.343,131.32,131.331,165.64,131.324,131.347,131.324,131.336,153.45,True
'2018-10-04T14:11:00',131.331,131.35,131.317,131.32,142.11,131.337,131.355,131.322,131.324,134.57,False
'2018-10-04T14:12:00',131.32,131.34,131.309,131.309,138.12,131.324,131.345,131.313,131.314,173.79,False
'2018-10-04T14:13:00',131.309,131.324,131.298,131.308,138.08,131.314,131.329,131.302,131.312,154.99,True
'2018-10-04T14:14:00',131.308,131.326,131.305,131.306,191.45,131.31,131.33,131.309,131.313,136.2,False
'2018-10-04T14:15:00',131.306,131.313,131.286,131.303,185.17,131.313,131.317,131.291,131.308,256.27,False
'2018-10-04T14:16:00',131.304,131.304,131.287,131.295,96.89,131.309,131.309,131.292,131.299,133.65,False
'2018-10-04T14:17:00',131.293,131.3,131.276,131.287,118.18,131.297,131.304,131.28,131.291,134.95,False
'2018-10-04T14:18:00',131.286,131.292,131.266,131.277,141.43,131.29,131.297,131.269,131.28,164.7,False
'2018-10-04T14:19:00',131.278,131.285,131.264,131.272,172.24,131.282,131.289,131.268,131.276,180.89,False
'2018-10-04T14:20:00',131.275,131.275,131.217,131.23,195.37,131.278,131.28,131.223,131.234,273.58,False
'2018-10-04T14:21:00',131.232,131.235,131.185,131.188,195.83,131.236,131.239,131.189,131.192,201.62,False
'2018-10-04T14:22:00',131.188,131.219,131.169,131.214,226.29,131.193,131.223,131.173,131.22,247.08,True
'2018-10-04T14:23:00',131.214,131.224,131.207,131.215,193.02,131.22,131.229,131.211,131.219,196.24,True
'2018-10-04T14:24:00',131.216,131.23,131.193,131.2,240.17,131.219,131.233,131.197,131.204,193.12,False
'2018-10-04T14:25:00',131.199,131.199,131.178,131.187,113.78,131.204,131.204,131.182,131.193,137.28,False
'2018-10-04T14:26:00',131.189,131.191,131.15,131.151,182.79,131.193,131.194,131.154,131.155,200.79,False
'2018-10-04T14:27:00',131.152,131.189,131.144,131.174,130.22,131.156,131.194,131.15,131.178,122.52,True
'2018-10-04T14:28:00',131.175,131.202,131.168,131.17,133.43,131.181,131.207,131.173,131.175,113.65,True
'2018-10-04T14:29:00',131.17,131.221,131.17,131.209,226.92,131.176,131.227,131.176,131.217,193.92,False
'2018-10-04T14:30:00',131.207,131.208,131.184,131.185,161.95,131.216,131.216,131.191,131.191,152.46,False
'2018-10-04T14:31:00',131.185,131.205,131.174,131.187,180.42,131.191,131.208,131.179,131.192,195.2,True
'2018-10-04T14:32:00',131.187,131.21,131.187,131.197,177.46,131.192,131.215,131.192,131.201,175.08,False
'2018-10-04T14:33:00',131.201,131.201,131.146,131.157,260.02,131.204,131.205,131.151,131.161,227.73,False
'2018-10-04T14:34:00',131.157,131.181,131.157,131.175,186.92,131.161,131.185,131.161,131.181,213.6,False
'2018-10-04T14:35:00',131.174,131.178,131.16,131.166,244.77,131.178,131.182,131.164,131.17,152.8,True
'2018-10-04T14:36:00',131.165,131.184,131.153,131.181,229.36,131.169,131.188,131.157,131.185,144.75,True
'2018-10-04T14:37:00',131.183,131.228,131.183,131.223,185.49,131.187,131.232,131.187,131.227,160.99,True
'2018-10-04T14:38:00',131.223,131.252,131.221,131.228,182.69,131.227,131.256,131.226,131.231,194.78,True
'2018-10-04T14:39:00',131.227,131.262,131.216,131.248,191.73,131.231,131.265,131.22,131.254,198.01,False
'2018-10-04T14:40:00',131.247,131.253,131.219,131.231,241.64,131.253,131.259,131.223,131.236,209.26,True
'2018-10-04T14:41:00',131.231,131.269,131.231,131.263,191.19,131.237,131.274,131.234,131.267,174.76,True
'2018-10-04T14:42:00',131.261,131.283,131.257,131.262,225.16,131.267,131.288,131.261,131.264,198.25,True
'2018-10-04T14:43:00',131.261,131.332,131.256,131.317,252.98,131.266,131.335,131.26,131.322,208.45,False
'2018-10-04T14:44:00',131.316,131.329,131.289,131.304,271.86,131.32,131.334,131.293,131.308,237.97,True
'2018-10-04T14:45:00',131.304,131.344,131.294,131.294,256.86,131.308,131.349,131.298,131.298,323.31,False
'2018-10-04T14:46:00',131.293,131.304,131.264,131.271,192.18,131.297,131.309,131.268,131.275,185.8,False
'2018-10-04T14:47:00',131.27,131.286,131.259,131.284,144.74,131.274,131.29,131.261,131.288,224.64,True
'2018-10-04T14:48:00',131.286,131.304,131.27,131.304,183.91,131.289,131.306,131.274,131.306,253.45,True
'2018-10-04T14:49:00',131.304,131.308,131.274,131.283,168.98,131.309,131.312,131.279,131.287,168.38,False
'2018-10-04T14:50:00',131.282,131.296,131.282,131.295,172.97,131.287,131.3,131.286,131.3,196.08,True
'2018-10-04T14:51:00',131.296,131.332,131.296,131.332,148.37,131.301,131.336,131.301,131.336,164.07,True
'2018-10-04T14:52:00',131.333,131.345,131.319,131.337,159.34,131.336,131.349,131.324,131.342,186.11,True
'2018-10-04T14:53:00',131.337,131.353,131.317,131.345,204.49,131.342,131.357,131.32,131.35,254.98,False
'2018-10-04T14:54:00',131.346,131.35,131.328,131.334,115.29,131.35,131.353,131.333,131.338,178.1,True
'2018-10-04T14:55:00',131.334,131.375,131.334,131.352,158.57,131.339,131.378,131.339,131.356,239.16,False
'2018-10-04T14:56:00',131.352,131.352,131.323,131.34,179.73,131.356,131.356,131.327,131.343,195.6,True
'2018-10-04T14:57:00',131.342,131.357,131.333,131.341,173.7,131.346,131.363,131.337,131.346,230.56,True
'2018-10-04T14:58:00',131.342,131.363,131.334,131.363,199.77,131.346,131.367,131.337,131.367,166.84,True
'2018-10-04T14:59:00',131.36,131.37,131.348,131.348,226.03,131.366,131.374,131.354,131.354,188.32,True
'2018-10-04T15:00:00',131.345,131.372,131.345,131.363,153.89,131.35,131.376,131.35,131.367,185.63,True
'2018-10-04T15:01:00',131.363,131.396,131.363,131.377,203.87,131.367,131.4,131.367,131.381,178.45,False
'2018-10-04T15:02:00',131.377,131.384,131.36,131.376,178.99,131.381,131.39,131.364,131.38,200.28,True
'2018-10-04T15:03:00',131.377,131.399,131.374,131.389,172.57,131.381,131.402,131.38,131.394,162.1,True
'2018-10-04T15:04:00',131.392,131.409,131.381,131.406,148.64,131.395,131.413,131.385,131.41,161.9,True
'2018-10-04T15:05:00',131.408,131.417,131.388,131.397,217.57,131.411,131.421,131.392,131.401,179.07,False
'2018-10-04T15:06:00',131.4,131.401,131.325,131.389,321.43,131.402,131.405,131.329,131.393,307.37,False
'2018-10-04T15:07:00',131.39,131.391,131.306,131.326,317.72,131.396,131.396,131.309,131.332,344.71,False
'2018-10-04T15:08:00',131.331,131.349,131.299,131.307,332.41,131.334,131.352,131.302,131.313,307.6,True
'2018-10-04T15:09:00',131.306,131.366,131.306,131.333,284.34,131.311,131.369,131.311,131.336,319.69,False
'2018-10-04T15:10:00',131.333,131.333,131.3,131.309,373.2,131.336,131.337,131.303,131.313,260.94,True
'2018-10-04T15:11:00',131.309,131.345,131.302,131.342,313.6,131.311,131.349,131.305,131.347,237.27,True
'2018-10-04T15:12:00',131.343,131.365,131.315,131.326,310.75,131.347,131.369,131.32,131.33,230.22,False
'2018-10-04T15:13:00',131.328,131.363,131.328,131.349,222.07,131.332,131.367,131.332,131.352,200.34,True
'2018-10-04T15:14:00',131.349,131.384,131.347,131.372,247.46,131.352,131.388,131.35,131.376,204.17,False
'2018-10-04T15:15:00',131.37,131.37,131.327,131.336,194.82,131.373,131.373,131.33,131.34,211.15,False
'2018-10-04T15:16:00',131.333,131.347,131.322,131.329,176.37,131.338,131.351,131.326,131.332,192.93,True
'2018-10-04T15:17:00',131.33,131.373,131.33,131.372,150.75,131.334,131.377,131.334,131.376,191.99,True
'2018-10-04T15:18:00',131.371,131.407,131.367,131.378,228.86,131.374,131.412,131.371,131.384,206.8,False
'2018-10-04T15:19:00',131.379,131.399,131.369,131.39,171.45,131.385,131.402,131.374,131.395,147.2,False
'2018-10-04T15:20:00',131.391,131.395,131.369,131.395,179.75,131.396,131.4,131.373,131.399,157.55,True
'2018-10-04T15:21:00',131.395,131.404,131.359,131.362,197.6,131.399,131.408,131.363,131.367,171.32,False
'2018-10-04T15:22:00',131.362,131.367,131.352,131.354,150.57,131.367,131.372,131.357,131.359,114.61,False
'2018-10-04T15:23:00',131.357,131.357,131.327,131.338,167.06,131.36,131.361,131.333,131.342,164.53,True
'2018-10-04T15:24:00',131.338,131.367,131.338,131.356,154.07,131.342,131.372,131.342,131.36,147.08,True
'2018-10-04T15:25:00',131.359,131.398,131.359,131.371,202.07,131.361,131.403,131.361,131.376,204.81,False
'2018-10-04T15:26:00',131.371,131.396,131.356,131.395,257.04,131.375,131.401,131.361,131.399,181.07,False
'2018-10-04T15:27:00',131.394,131.396,131.381,131.389,166.49,131.399,131.401,131.385,131.395,185.51,True
'2018-10-04T15:28:00',131.391,131.414,131.388,131.413,209.02,131.396,131.418,131.391,131.418,181.15,True
'2018-10-04T15:29:00',131.412,131.552,131.409,131.552,413.96,131.418,131.557,131.414,131.557,406.13,True
'2018-10-04T15:30:00',131.55,131.576,131.478,131.479,346.56,131.556,131.582,131.483,131.484,327.31,False
'2018-10-04T15:31:00',131.48,131.483,131.453,131.454,364.89,131.485,131.488,131.458,131.458,252.71,False
'2018-10-04T15:32:00',131.456,131.458,131.41,131.415,332.11,131.459,131.462,131.414,131.421,287.66,False
'2018-10-04T15:33:00',131.415,131.43,131.38,131.385,349.85,131.42,131.433,131.384,131.389,307.34,False
'2018-10-04T15:34:00',131.386,131.414,131.381,131.399,313.3,131.39,131.419,131.384,131.405,291.75,True
'2018-10-04T15:35:00',131.399,131.431,131.398,131.431,192.05,131.404,131.435,131.403,131.435,236.32,True
'2018-10-04T15:36:00',131.43,131.47,131.43,131.431,256.13,131.436,131.473,131.434,131.435,276.43,False
'2018-10-04T15:37:00',131.43,131.448,131.402,131.437,286.52,131.434,131.453,131.407,131.442,226.62,True
'2018-10-04T15:38:00',131.435,131.459,131.406,131.411,230.85,131.442,131.462,131.411,131.416,264.68,False
'2018-10-04T15:39:00',131.413,131.434,131.405,131.43,237.84,131.418,131.439,131.41,131.435,226.76,False
'2018-10-04T15:40:00',131.428,131.428,131.383,131.388,222.25,131.433,131.433,131.389,131.393,276.91,False
'2018-10-04T15:41:00',131.388,131.389,131.335,131.351,340.12,131.394,131.394,131.34,131.356,239.4,True
'2018-10-04T15:42:00',131.351,131.4,131.34,131.4,259.59,131.356,131.406,131.344,131.404,218.64,True
'2018-10-04T15:43:00',131.402,131.402,131.372,131.379,221.33,131.406,131.408,131.377,131.385,196.91,False
'2018-10-04T15:44:00',131.379,131.381,131.336,131.345,251.06,131.385,131.386,131.341,131.35,212.92,False
'2018-10-04T15:45:00',131.342,131.342,131.316,131.334,228.15,131.346,131.346,131.319,131.339,246.5,True
'2018-10-04T15:46:00',131.335,131.361,131.334,131.337,199.89,131.338,131.365,131.338,131.341,215.17,False
'2018-10-04T15:47:00',131.336,131.356,131.331,131.336,220.8,131.34,131.36,131.336,131.341,164.18,True
'2018-10-04T15:48:00',131.335,131.376,131.332,131.368,275.72,131.342,131.381,131.338,131.374,260.56,True
'2018-10-04T15:49:00',131.368,131.403,131.364,131.367,200.13,131.374,131.407,131.369,131.372,236.36,False
'2018-10-04T15:50:00',131.366,131.391,131.356,131.39,198.31,131.372,131.396,131.359,131.396,201.55,True
'2018-10-04T15:51:00',131.39,131.408,131.364,131.378,262.71,131.396,131.413,131.368,131.383,210.93,False
'2018-10-04T15:52:00',131.374,131.374,131.348,131.367,268.36,131.379,131.379,131.351,131.372,252.92,True
'2018-10-04T15:53:00',131.37,131.375,131.348,131.359,202.31,131.374,131.379,131.353,131.365,180.16,True
'2018-10-04T15:54:00',131.359,131.383,131.349,131.383,297.38,131.364,131.387,131.353,131.387,201.78,True
'2018-10-04T15:55:00',131.382,131.401,131.367,131.37,254.43,131.389,131.406,131.372,131.373,161.35,False
'2018-10-04T15:56:00',131.376,131.379,131.312,131.335,254.42,131.38,131.383,131.316,131.34,184.87,False
'2018-10-04T15:57:00',131.332,131.333,131.286,131.296,247.2,131.337,131.339,131.29,131.302,176.5,False
'2018-10-04T15:58:00',131.296,131.307,131.282,131.294,199.71,131.301,131.312,131.285,131.298,202.77,True
'2018-10-04T15:59:00',131.292,131.371,131.287,131.367,248.44,131.297,131.381,131.293,131.379,211.4,True
'2018-10-04T16:00:00',131.366,131.38,131.281,131.302,312.93,131.374,131.389,131.287,131.309,258.33,False
'2018-10-04T16:01:00',131.302,131.31,131.283,131.283,197.29,131.307,131.316,131.288,131.289,223.54,True
'2018-10-04T16:02:00',131.283,131.327,131.283,131.321,339.82,131.289,131.333,131.289,131.329,324.38,True
'2018-10-04T16:03:00',131.321,131.355,131.311,131.354,264.98,131.327,131.362,131.315,131.362,276.54,True
'2018-10-04T16:04:00',131.354,131.377,131.292,131.335,321.73,131.36,131.382,131.295,131.342,290.03,True
'2018-10-04T16:05:00',131.335,131.413,131.324,131.405,333.26,131.342,131.418,131.33,131.409,334.8,True
'2018-10-04T16:06:00',131.405,131.444,131.385,131.419,345.96,131.409,131.447,131.388,131.424,343.07,False
'2018-10-04T16:07:00',131.419,131.419,131.317,131.33,321.79,131.425,131.425,131.323,131.338,329.8,False
'2018-10-04T16:08:00',131.331,131.355,131.319,131.33,266.14,131.333,131.361,131.325,131.331,287.13,False
'2018-10-04T16:09:00',131.329,131.329,131.286,131.294,293.41,131.333,131.333,131.291,131.298,226.34,False
'2018-10-04T16:10:00',131.294,131.295,131.231,131.248,335.57,131.298,131.3,131.236,131.253,339.72,False
'2018-10-04T16:11:00',131.25,131.25,131.205,131.215,344.87,131.255,131.256,131.21,131.22,320.8,False
'2018-10-04T16:12:00',131.215,131.239,131.201,131.233,332.33,131.221,131.243,131.205,131.24,277.09,False
'2018-10-04T16:13:00',131.232,131.236,131.205,131.227,285.89,131.237,131.241,131.208,131.23,322.24,True
'2018-10-04T16:14:00',131.228,131.239,131.211,131.223,196.6,131.232,131.244,131.217,131.229,295.85,False
'2018-10-04T16:15:00',131.226,131.226,131.143,131.146,299.01,131.23,131.23,131.149,131.152,284.91,False
'2018-10-04T16:16:00',131.149,131.151,131.101,131.141,318.46,131.153,131.156,131.106,131.146,324.67,True
'2018-10-04T16:17:00',131.14,131.168,131.14,131.16,267.5,131.145,131.173,131.145,131.164,273.15,True
'2018-10-04T16:18:00',131.16,131.172,131.15,131.152,258.2,131.165,131.177,131.154,131.156,288.81,False
'2018-10-04T16:19:00',131.148,131.149,131.08,131.093,289.24,131.151,131.153,131.083,131.098,303.58,False
'2018-10-04T16:20:00',131.092,131.111,131.076,131.111,295.87,131.097,131.116,131.081,131.116,292.13,True
'2018-10-04T16:21:00',131.111,131.151,131.109,131.149,195.69,131.116,131.156,131.114,131.153,206.83,True
'2018-10-04T16:22:00',131.148,131.184,131.109,131.111,324.85,131.153,131.186,131.114,131.115,310.86,False
'2018-10-04T16:23:00',131.108,131.154,131.107,131.123,291.03,131.113,131.16,131.113,131.127,301.29,True
'2018-10-04T16:24:00',131.122,131.186,131.08,131.169,418.43,131.126,131.191,131.085,131.17,370.09,True
'2018-10-04T16:25:00',131.173,131.191,131.06,131.068,503.3,131.177,131.195,131.065,131.074,480.43,False
'2018-10-04T16:26:00',131.068,131.168,131.068,131.155,354.64,131.074,131.173,131.074,131.16,301.83,True
'2018-10-04T16:27:00',131.157,131.171,131.14,131.158,327.93,131.163,131.176,131.144,131.163,235.82,True
'2018-10-04T16:28:00',131.158,131.19,131.146,131.175,300.13,131.162,131.193,131.149,131.179,291.89,False
'2018-10-04T16:29:00',131.174,131.176,131.084,131.102,326.22,131.179,131.181,131.088,131.107,286.71,False
'2018-10-04T16:30:00',131.104,131.134,131.092,131.119,296.18,131.109,131.139,131.099,131.123,266.7,True
'2018-10-04T16:31:00',131.118,131.149,131.104,131.112,354.92,131.124,131.153,131.11,131.117,265.16,False
'2018-10-04T16:32:00',131.111,131.119,131.085,131.103,300.86,131.115,131.121,131.09,131.108,239.63,False
'2018-10-04T16:33:00',131.103,131.103,131.045,131.097,297.29,131.106,131.106,131.048,131.103,239.64,True
'2018-10-04T16:34:00',131.099,131.139,131.099,131.13,244.51,131.104,131.142,131.104,131.133,200.21,True
'2018-10-04T16:35:00',131.129,131.149,131.107,131.146,248.35,131.131,131.153,131.112,131.15,252.83,True
'2018-10-04T16:36:00',131.146,131.173,131.146,131.151,248.79,131.15,131.176,131.149,131.156,235.06,False
'2018-10-04T16:37:00',131.151,131.151,131.127,131.15,211.46,131.152,131.157,131.131,131.155,155.36,True
'2018-10-04T16:38:00',131.148,131.166,131.141,131.149,210.45,131.153,131.171,131.144,131.153,206.39,False
'2018-10-04T16:39:00',131.148,131.148,131.12,131.12,259.55,131.15,131.15,131.125,131.125,176.9,False
'2018-10-04T16:40:00',131.12,131.13,131.114,131.128,239.46,131.125,131.135,131.119,131.132,160.53,True
'2018-10-04T16:41:00',131.128,131.132,131.076,131.102,230.12,131.133,131.137,131.081,131.107,172.33,False
'2018-10-04T16:42:00',131.104,131.105,131.056,131.067,260.91,131.108,131.11,131.06,131.072,196.27,False
'2018-10-04T16:43:00',131.065,131.099,131.062,131.088,253.14,131.07,131.105,131.066,131.093,188.75,False
'2018-10-04T16:44:00',131.089,131.099,131.058,131.085,273.53,131.094,131.103,131.063,131.09,232.9,True
'2018-10-04T16:45:00',131.087,131.13,131.087,131.09,221.98,131.092,131.135,131.09,131.094,259.1,False
'2018-10-04T16:46:00',131.092,131.109,131.06,131.061,276.77,131.096,131.113,131.065,131.066,216.44,False
'2018-10-04T16:47:00',131.06,131.086,131.06,131.077,250.94,131.064,131.09,131.063,131.082,196.75,True
'2018-10-04T16:48:00',131.077,131.152,131.073,131.076,430.83,131.081,131.154,131.076,131.081,274.55,False
'2018-10-04T16:49:00',131.076,131.086,131.027,131.086,324.07,131.079,131.091,131.032,131.091,253.86,True
'2018-10-04T16:50:00',131.083,131.092,131.051,131.067,299.87,131.088,131.095,131.056,131.07,348.12,False
'2018-10-04T16:51:00',131.065,131.083,131.042,131.044,378.91,131.066,131.088,131.046,131.049,297.1,False
'2018-10-04T16:52:00',131.043,131.057,131.021,131.032,286.3,131.047,131.062,131.025,131.034,218.95,True
'2018-10-04T16:53:00',131.032,131.058,131.0,131.01,279.98,131.036,131.063,131.004,131.015,270.6,False
'2018-10-04T16:54:00',131.01,131.022,130.998,131.003,241.53,131.013,131.028,131.001,131.005,229.84,True
'2018-10-04T16:55:00',131.003,131.024,130.953,131.015,287.67,131.008,131.031,130.957,131.018,316.74,False
'2018-10-04T16:56:00',131.012,131.022,130.974,130.998,274.17,131.016,131.027,130.978,131.003,216.73,False
'2018-10-04T16:57:00',130.998,130.998,130.933,130.975,260.48,131.0,131.002,130.939,130.979,219.17,False
'2018-10-04T16:58:00',130.973,130.997,130.96,130.978,330.9,130.977,131.0,130.966,130.983,288.18,False
'2018-10-04T16:59:00',130.977,130.983,130.961,130.977,309.25,130.983,130.989,130.966,130.981,289.11,True
'2018-10-04T17:00:00',130.982,131.02,130.972,131.008,337.42,130.987,131.025,130.976,131.011,288.51,True
'2018-10-04T17:01:00',131.012,131.033,131.005,131.025,269.66,131.016,131.037,131.008,131.031,242.32,True
'2018-10-04T17:02:00',131.025,131.097,131.025,131.092,347.31,131.03,131.103,131.03,131.098,277.9,False
'2018-10-04T17:03:00',131.091,131.091,131.05,131.061,386.41,131.096,131.096,131.055,131.067,328.36,True
'2018-10-04T17:04:00',131.064,131.102,131.054,131.098,250.13,131.069,131.106,131.059,131.103,236.57,True
'2018-10-04T17:05:00',131.098,131.106,131.061,131.071,313.53,131.103,131.11,131.067,131.076,285.12,False
'2018-10-04T17:06:00',131.071,131.077,131.056,131.057,237.81,131.076,131.082,131.062,131.063,210.3,False
'2018-10-04T17:07:00',131.058,131.072,131.047,131.054,244.64,131.064,131.074,131.052,131.059,169.77,False
'2018-10-04T17:08:00',131.053,131.053,131.006,131.025,305.89,131.056,131.057,131.012,131.029,253.16,True
'2018-10-04T17:09:00',131.024,131.062,131.024,131.034,232.81,131.03,131.069,131.03,131.039,287.36,False
'2018-10-04T17:10:00',131.034,131.052,131.034,131.039,212.72,131.041,131.058,131.04,131.045,162.09,False
'2018-10-04T17:11:00',131.043,131.046,131.014,131.02,220.32,131.047,131.052,131.02,131.026,249.26,True
'2018-10-04T17:12:00',131.019,131.051,131.019,131.049,288.4,131.025,131.056,131.025,131.053,247.0,False
'2018-10-04T17:13:00',131.047,131.048,131.025,131.04,291.81,131.052,131.053,131.029,131.046,205.8,True
'2018-10-04T17:14:00',131.04,131.055,131.011,131.024,281.37,131.046,131.06,131.016,131.029,220.31,False
'2018-10-04T17:15:00',131.023,131.047,131.007,131.033,270.73,131.028,131.052,131.011,131.04,207.16,True
'2018-10-04T17:16:00',131.034,131.065,131.002,131.019,280.22,131.04,131.069,131.008,131.025,232.56,False
'2018-10-04T17:17:00',131.022,131.022,130.998,131.0,261.34,131.027,131.028,131.003,131.006,164.03,True
'2018-10-04T17:18:00',131.0,131.026,130.986,130.986,241.17,131.005,131.033,130.992,130.993,212.85,True
'2018-10-04T17:19:00',130.985,131.028,130.985,131.021,321.1,130.99,131.033,130.99,131.025,237.82,False
'2018-10-04T17:20:00',131.02,131.024,130.999,131.007,260.13,131.025,131.028,131.004,131.012,179.08,False
'2018-10-04T17:21:00',131.005,131.006,130.968,130.969,250.18,131.011,131.011,130.973,130.975,195.06,True
'2018-10-04T17:22:00',130.971,131.021,130.963,131.018,281.71,130.976,131.025,130.969,131.022,282.03,True
'2018-10-04T17:23:00',131.02,131.036,131.007,131.021,267.05,131.023,131.042,131.012,131.027,266.52,True
'2018-10-04T17:24:00',131.023,131.09,131.021,131.089,321.87,131.028,131.095,131.027,131.095,286.45,True
'2018-10-04T17:25:00',131.091,131.093,131.05,131.061,316.32,131.097,131.099,131.055,131.067,225.21,False
'2018-10-04T17:26:00',131.062,131.082,131.061,131.065,201.26,131.067,131.087,131.066,131.069,273.76,False
'2018-10-04T17:27:00',131.065,131.078,131.048,131.065,307.22,131.07,131.084,131.052,131.069,262.34,False
'2018-10-04T17:28:00',131.064,131.078,131.061,131.074,146.24,131.069,131.083,131.065,131.079,142.13,True
'2018-10-04T17:29:00',131.073,131.088,131.068,131.072,259.51,131.08,131.094,131.072,131.079,230.59,True
'2018-10-04T17:30:00',131.073,131.143,131.056,131.143,231.83,131.078,131.146,131.058,131.146,231.67,True
'2018-10-04T17:31:00',131.144,131.145,131.093,131.112,243.81,131.148,131.15,131.097,131.117,213.9,False
'2018-10-04T17:32:00',131.113,131.134,131.111,131.117,273.0,131.118,131.139,131.117,131.123,251.74,False
'2018-10-04T17:33:00',131.115,131.129,131.081,131.081,233.7,131.119,131.135,131.087,131.087,237.2,False
'2018-10-04T17:34:00',131.081,131.104,131.078,131.084,147.96,131.087,131.11,131.083,131.09,200.9,False
'2018-10-04T17:35:00',131.086,131.093,131.067,131.08,198.7,131.092,131.098,131.068,131.084,240.33,False
'2018-10-04T17:36:00',131.08,131.08,131.033,131.046,234.33,131.085,131.086,131.038,131.051,220.61,False
'2018-10-04T17:37:00',131.046,131.057,131.04,131.045,185.27,131.05,131.061,131.046,131.052,182.07,False
'2018-10-04T17:38:00',131.046,131.056,131.023,131.023,280.08,131.053,131.062,131.027,131.027,248.05,False
'2018-10-04T17:39:00',131.022,131.043,131.008,131.035,238.26,131.026,131.047,131.011,131.04,226.15,True
'2018-10-04T17:40:00',131.034,131.073,131.034,131.068,249.84,131.04,131.079,131.04,131.074,282.15,False
'2018-10-04T17:41:00',131.065,131.07,131.051,131.06,319.78,131.07,131.077,131.057,131.065,301.49,True
'2018-10-04T17:42:00',131.061,131.072,131.028,131.029,264.52,131.064,131.076,131.031,131.035,248.93,True
'2018-10-04T17:43:00',131.029,131.083,131.029,131.057,226.52,131.035,131.088,131.035,131.064,293.02,False
'2018-10-04T17:44:00',131.057,131.068,131.023,131.023,218.03,131.063,131.074,131.028,131.028,197.25,False
'2018-10-04T17:45:00',131.02,131.041,131.01,131.031,304.1,131.027,131.045,131.013,131.036,297.99,False
'2018-10-04T17:46:00',131.031,131.034,131.002,131.007,218.93,131.037,131.038,131.007,131.013,218.49,False
'2018-10-04T17:47:00',131.008,131.026,130.992,130.992,244.89,131.012,131.031,130.998,130.998,230.52,False
'2018-10-04T17:48:00',130.993,130.999,130.983,130.994,161.51,130.999,131.004,130.987,130.999,212.41,True
'2018-10-04T17:49:00',130.994,131.008,130.972,130.993,254.95,130.999,131.013,130.976,130.998,244.68,False
'2018-10-04T17:50:00',130.99,130.995,130.952,130.952,272.04,130.996,131.001,130.959,130.959,253.76,False
'2018-10-04T17:51:00',130.954,130.985,130.94,130.982,390.15,130.959,130.991,130.946,130.988,282.19,True
'2018-10-04T17:52:00',130.983,131.005,130.98,130.988,296.63,130.988,131.01,130.987,130.995,256.67,True
'2018-10-04T17:53:00',130.987,131.02,130.987,130.999,273.95,130.995,131.027,130.994,131.005,222.61,False
'2018-10-04T17:54:00',130.997,130.997,130.96,130.994,332.57,131.003,131.003,130.964,130.999,362.84,True
'2018-10-04T17:55:00',130.995,131.014,130.99,131.004,252.44,130.999,131.019,130.993,131.007,236.99,False
'2018-10-04T17:56:00',131.004,131.01,130.995,130.999,232.95,131.008,131.015,131.001,131.006,266.56,False
'2018-10-04T17:57:00',130.999,131.001,130.947,130.954,169.38,131.005,131.006,130.952,130.959,240.34,False
'2018-10-04T17:58:00',130.957,130.972,130.922,130.931,273.74,130.959,130.976,130.927,130.937,288.08,False
'2018-10-04T17:59:00',130.932,130.94,130.918,130.922,257.42,130.936,130.945,130.922,130.928,272.63,True
'2018-10-04T18:00:00',130.923,130.946,130.901,130.912,263.0,130.927,130.949,130.904,130.915,275.28,False
'2018-10-04T18:01:00',130.914,130.923,130.901,130.914,258.29,130.916,130.926,130.905,130.92,240.23,True
'2018-10-04T18:02:00',130.913,130.925,130.897,130.913,208.98,130.917,130.93,130.899,130.918,239.35,False
'2018-10-04T18:03:00',130.913,130.918,130.901,130.91,275.47,130.918,130.923,130.907,130.916,271.87,False
'2018-10-04T18:04:00',130.91,130.91,130.873,130.884,290.87,130.916,130.916,130.877,130.888,215.41,False
'2018-10-04T18:05:00',130.885,130.887,130.87,130.871,207.05,130.89,130.893,130.873,130.876,229.2,True
'2018-10-04T18:06:00',130.87,130.907,130.853,130.9,336.58,130.876,130.913,130.859,130.907,308.04,True
'2018-10-04T18:07:00',130.906,130.911,130.873,130.877,277.24,130.913,130.918,130.878,130.883,314.31,False
'2018-10-04T18:08:00',130.876,130.898,130.876,130.896,215.8,130.884,130.904,130.884,130.902,246.25,True
'2018-10-04T18:09:00',130.896,130.902,130.881,130.89,308.96,130.902,130.907,130.885,130.895,242.39,False
'2018-10-04T18:10:00',130.89,130.89,130.858,130.862,257.82,130.896,130.896,130.864,130.868,206.65,False
'2018-10-04T18:11:00',130.861,130.884,130.855,130.867,226.43,130.868,130.89,130.863,130.874,234.12,False
'2018-10-04T18:12:00',130.867,130.871,130.853,130.856,206.96,130.873,130.878,130.859,130.863,203.22,True
'2018-10-04T18:13:00',130.857,130.879,130.845,130.845,203.08,130.864,130.885,130.849,130.852,178.68,False
'2018-10-04T18:14:00',130.846,130.863,130.837,130.862,202.8,130.853,130.87,130.844,130.87,242.34,True
'2018-10-04T18:15:00',130.863,130.872,130.842,130.845,238.88,130.87,130.876,130.849,130.849,266.04,False
'2018-10-04T18:16:00',130.845,130.858,130.762,130.762,316.24,130.852,130.864,130.767,130.767,286.02,False
'2018-10-04T18:17:00',130.766,130.778,130.753,130.753,221.18,130.769,130.783,130.759,130.759,240.65,True
'2018-10-04T18:18:00',130.753,130.802,130.753,130.795,140.7,130.759,130.807,130.759,130.8,227.11,True
'2018-10-04T18:19:00',130.792,130.856,130.792,130.842,184.84,130.798,130.86,130.798,130.847,235.51,True
'2018-10-04T18:20:00',130.844,130.908,130.844,130.906,203.28,130.849,130.914,130.849,130.912,220.83,False
'2018-10-04T18:21:00',130.907,130.907,130.873,130.873,246.91,130.912,130.912,130.88,130.88,220.02,False
'2018-10-04T18:22:00',130.873,130.873,130.847,130.864,211.9,130.879,130.879,130.853,130.871,256.05,True
'2018-10-04T18:23:00',130.866,130.878,130.849,130.856,162.87,130.872,130.884,130.852,130.862,208.81,False
'2018-10-04T18:24:00',130.856,130.865,130.833,130.856,164.57,130.86,130.87,130.84,130.862,189.37,False
'2018-10-04T18:25:00',130.856,130.857,130.812,130.812,191.2,130.862,130.862,130.818,130.819,225.37,False
'2018-10-04T18:26:00',130.812,130.831,130.802,130.808,289.27,130.819,130.837,130.809,130.816,302.49,False
'2018-10-04T18:27:00',130.811,130.816,130.785,130.81,210.07,130.816,130.821,130.789,130.816,243.21,True
'2018-10-04T18:28:00',130.812,130.854,130.803,130.852,164.17,130.816,130.859,130.809,130.857,211.07,False
'2018-10-04T18:29:00',130.854,130.854,130.821,130.85,162.19,130.859,130.859,130.827,130.855,212.83,True
'2018-10-04T18:30:00',130.851,130.872,130.835,130.868,301.77,130.855,130.878,130.841,130.875,265.66,True
'2018-10-04T18:31:00',130.869,130.879,130.86,130.873,345.22,130.876,130.885,130.867,130.881,299.53,True
'2018-10-04T18:32:00',130.872,130.906,130.872,130.905,367.74,130.878,130.912,130.878,130.909,261.04,True
'2018-10-04T18:33:00',130.903,130.931,130.895,130.898,267.77,130.908,130.936,130.902,130.905,257.2,False
'2018-10-04T18:34:00',130.9,130.914,130.887,130.906,235.41,130.906,130.921,130.893,130.913,265.66,True
'2018-10-04T18:35:00',130.908,130.951,130.903,130.927,266.65,130.915,130.958,130.91,130.933,266.2,False
'2018-10-04T18:36:00',130.929,130.933,130.885,130.886,309.02,130.935,130.939,130.891,130.891,278.02,False
'2018-10-04T18:37:00',130.887,130.887,130.864,130.877,228.91,130.893,130.893,130.87,130.88,187.39,False
'2018-10-04T18:38:00',130.877,130.882,130.86,130.881,196.4,130.882,130.888,130.865,130.888,156.67,True
'2018-10-04T18:39:00',130.882,130.896,130.876,130.896,115.74,130.888,130.901,130.882,130.901,137.98,True
'2018-10-04T18:40:00',130.895,130.912,130.881,130.886,193.05,130.9,130.918,130.888,130.892,203.51,True
'2018-10-04T18:41:00',130.883,130.917,130.883,130.905,144.88,130.89,130.923,130.889,130.91,159.76,False
'2018-10-04T18:42:00',130.905,130.913,130.902,130.907,73.13,130.911,130.918,130.908,130.913,117.66,False
'2018-10-04T18:43:00',130.909,130.911,130.9,130.905,88.93,130.914,130.916,130.906,130.911,95.83,True
'2018-10-04T18:44:00',130.908,130.917,130.902,130.912,164.13,130.913,130.921,130.907,130.917,188.86,True
'2018-10-04T18:45:00',130.913,130.928,130.909,130.92,106.21,130.917,130.932,130.914,130.924,141.59,False
'2018-10-04T18:46:00',130.918,130.926,130.899,130.921,230.63,130.923,130.932,130.906,130.927,259.73,True
'2018-10-04T18:47:00',130.919,130.932,130.904,130.924,144.32,130.925,130.939,130.91,130.929,167.9,False
'2018-10-04T18:48:00',130.923,130.926,130.903,130.911,215.51,130.93,130.933,130.91,130.917,266.14,False
'2018-10-04T18:49:00',130.91,130.918,130.902,130.918,188.01,130.915,130.923,130.909,130.922,247.29,True
'2018-10-04T18:50:00',130.918,130.941,130.914,130.929,182.32,130.923,130.946,130.92,130.935,249.77,False
'2018-10-04T18:51:00',130.931,130.931,130.894,130.904,211.53,130.937,130.937,130.901,130.909,197.9,False
'2018-10-04T18:52:00',130.905,130.916,130.866,130.869,237.09,130.911,130.92,130.868,130.873,160.41,False
'2018-10-04T18:53:00',130.869,130.876,130.864,130.866,218.14,130.873,130.88,130.869,130.871,169.73,True
'2018-10-04T18:54:00',130.865,130.901,130.865,130.875,177.71,130.871,130.906,130.871,130.88,202.47,False
'2018-10-04T18:55:00',130.874,130.878,130.863,130.866,179.24,130.879,130.883,130.868,130.871,182.27,True
'2018-10-04T18:56:00',130.865,130.893,130.865,130.871,179.39,130.87,130.9,130.87,130.877,194.55,True
'2018-10-04T18:57:00',130.871,130.9,130.871,130.895,165.21,130.878,130.906,130.878,130.901,197.08,True
'2018-10-04T18:58:00',130.895,130.903,130.879,130.889,214.37,130.901,130.909,130.886,130.894,223.56,True
'2018-10-04T18:59:00',130.888,130.915,130.884,130.914,199.33,130.893,130.921,130.889,130.919,242.66,True
'2018-10-04T19:00:00',130.914,130.916,130.886,130.892,209.62,130.92,130.921,130.893,130.899,242.83,False
'2018-10-04T19:01:00',130.893,130.898,130.872,130.879,194.67,130.9,130.905,130.878,130.885,213.1,True
'2018-10-04T19:02:00',130.879,130.91,130.879,130.89,207.03,130.887,130.914,130.887,130.896,190.67,False
'2018-10-04T19:03:00',130.891,130.894,130.84,130.85,186.06,130.896,130.9,130.845,130.855,215.74,False
'2018-10-04T19:04:00',130.848,130.848,130.789,130.819,253.09,130.855,130.855,130.792,130.825,209.9,False
'2018-10-04T19:05:00',130.817,130.835,130.807,130.832,360.12,130.824,130.841,130.813,130.838,345.64,False
'2018-10-04T19:06:00',130.833,130.833,130.789,130.808,257.77,130.839,130.839,130.796,130.812,262.9,False
'2018-10-04T19:07:00',130.806,130.82,130.801,130.811,211.69,130.813,130.825,130.806,130.818,251.21,True
'2018-10-04T19:08:00',130.813,130.821,130.804,130.805,231.56,130.818,130.827,130.81,130.812,230.99,False
'2018-10-04T19:09:00',130.805,130.813,130.798,130.813,279.01,130.811,130.82,130.805,130.819,239.35,True
'2018-10-04T19:10:00',130.814,130.824,130.808,130.813,187.82,130.821,130.831,130.814,130.819,212.14,False
'2018-10-04T19:11:00',130.811,130.821,130.77,130.775,183.32,130.817,130.824,130.775,130.782,204.05,False
'2018-10-04T19:12:00',130.774,130.789,130.769,130.776,219.76,130.781,130.795,130.775,130.782,233.3,False
'2018-10-04T19:13:00',130.776,130.789,130.775,130.789,181.91,130.782,130.795,130.782,130.795,196.99,True
'2018-10-04T19:14:00',130.79,130.79,130.773,130.784,194.34,130.796,130.797,130.779,130.789,190.59,True
'2018-10-04T19:15:00',130.783,130.8,130.768,130.8,268.15,130.788,130.807,130.774,130.807,237.86,True
'2018-10-04T19:16:00',130.8,130.805,130.794,130.796,231.38,130.806,130.811,130.799,130.803,278.05,True
'2018-10-04T19:17:00',130.795,130.806,130.782,130.782,253.35,130.802,130.813,130.788,130.788,207.88,False
'2018-10-04T19:18:00',130.782,130.787,130.767,130.773,150.15,130.787,130.793,130.771,130.78,120.3,False
'2018-10-04T19:19:00',130.773,130.786,130.763,130.777,168.62,130.779,130.791,130.77,130.782,173.43,False
'2018-10-04T19:20:00',130.778,130.785,130.761,130.761,228.4,130.783,130.791,130.766,130.766,181.97,False
'2018-10-04T19:21:00',130.763,130.77,130.75,130.759,206.62,130.768,130.775,130.757,130.764,135.11,True
'2018-10-04T19:22:00',130.757,130.776,130.744,130.762,220.26,130.761,130.781,130.749,130.768,175.93,False
'2018-10-04T19:23:00',130.763,130.764,130.752,130.764,199.46,130.768,130.77,130.757,130.768,100.64,True
'2018-10-04T19:24:00',130.763,130.786,130.76,130.781,189.29,130.767,130.791,130.764,130.786,122.52,True
'2018-10-04T19:25:00',130.781,130.796,130.77,130.796,167.82,130.787,130.801,130.776,130.801,193.23,True
'2018-10-04T19:26:00',130.796,130.813,130.778,130.813,175.41,130.8,130.818,130.785,130.818,240.27,True
'2018-10-04T19:27:00',130.813,130.821,130.801,130.821,143.64,130.818,130.827,130.807,130.827,200.52,True
'2018-10-04T19:28:00',130.821,130.853,130.821,130.851,164.8,130.827,130.859,130.826,130.857,217.74,False
'2018-10-04T19:29:00',130.848,130.848,130.836,130.838,173.14,130.855,130.855,130.841,130.845,221.9,True
'2018-10-04T19:30:00',130.839,130.849,130.832,130.843,175.88,130.845,130.856,130.837,130.848,225.51,False
'2018-10-04T19:31:00',130.843,130.843,130.802,130.805,210.07,130.845,130.846,130.807,130.81,166.06,False
'2018-10-04T19:32:00',130.806,130.811,130.787,130.807,195.61,130.813,130.817,130.792,130.813,192.01,False
'2018-10-04T19:33:00',130.806,130.806,130.787,130.799,199.48,130.813,130.813,130.794,130.806,177.99,True
'2018-10-04T19:34:00',130.799,130.829,130.798,130.827,178.11,130.806,130.836,130.803,130.834,216.85,True
'2018-10-04T19:35:00',130.825,130.845,130.824,130.834,210.1,130.832,130.85,130.832,130.841,159.46,True
'2018-10-04T19:36:00',130.833,130.852,130.822,130.852,190.21,130.839,130.859,130.829,130.859,234.77,True
'2018-10-04T19:37:00',130.854,130.857,130.838,130.852,187.51,130.86,130.863,130.845,130.859,169.3,True
'2018-10-04T19:38:00',130.852,130.87,130.846,130.861,208.7,130.858,130.876,130.852,130.867,179.1,False
'2018-10-04T19:39:00',130.862,130.866,130.849,130.862,260.33,130.868,130.872,130.856,130.869,271.34,True
'2018-10-04T19:40:00',130.862,130.88,130.862,130.878,257.6,130.87,130.887,130.869,130.885,237.58,True
'2018-10-04T19:41:00',130.878,130.894,130.875,130.885,230.61,130.885,130.9,130.882,130.892,236.73,False
'2018-10-04T19:42:00',130.885,130.889,130.864,130.869,187.75,130.892,130.896,130.868,130.873,192.37,False
'2018-10-04T19:43:00',130.869,130.884,130.857,130.884,130.79,130.874,130.89,130.862,130.89,141.33,True
'2018-10-04T19:44:00',130.884,130.921,130.884,130.921,200.7,130.89,130.927,130.889,130.926,207.2,True
'2018-10-04T19:45:00',130.919,130.927,130.917,130.922,197.81,130.925,130.933,130.92,130.927,219.38,False
'2018-10-04T19:46:00',130.922,130.927,130.904,130.926,210.5,130.928,130.933,130.91,130.932,247.23,True
'2018-10-04T19:47:00',130.925,130.949,130.908,130.932,233.31,130.932,130.955,130.914,130.938,255.43,False
'2018-10-04T19:48:00',130.932,130.933,130.9,130.9,208.38,130.94,130.94,130.906,130.906,221.41,False
'2018-10-04T19:49:00',130.9,130.909,130.878,130.899,208.56,130.907,130.913,130.884,130.905,192.38,True
'2018-10-04T19:50:00',130.899,130.92,130.898,130.92,242.2,130.906,130.925,130.905,130.925,190.51,True
'2018-10-04T19:51:00',130.921,130.929,130.896,130.903,217.25,130.925,130.934,130.902,130.911,197.25,True
'2018-10-04T19:52:00',130.903,130.945,130.903,130.936,233.54,130.912,130.95,130.909,130.943,272.73,False
'2018-10-04T19:53:00',130.934,130.936,130.91,130.922,197.97,130.94,130.943,130.918,130.928,230.07,False
'2018-10-04T19:54:00',130.921,130.923,130.898,130.909,159.22,130.928,130.929,130.905,130.915,211.92,False
'2018-10-04T19:55:00',130.908,130.908,130.879,130.894,160.38,130.914,130.914,130.886,130.901,233.54,False
'2018-10-04T19:56:00',130.893,130.904,130.892,130.902,165.53,130.901,130.91,130.897,130.908,169.06,True
'2018-10-04T19:57:00',130.902,130.905,130.893,130.904,138.71,130.909,130.911,130.899,130.91,177.57,True
'2018-10-04T19:58:00',130.904,130.935,130.897,130.935,139.05,130.911,130.942,130.903,130.94,192.89,True
'2018-10-04T19:59:00',130.934,130.945,130.917,130.94,213.09,130.94,130.95,130.922,130.945,227.46,True
'2018-10-04T20:00:00',130.94,130.948,130.927,130.93,249.11,130.946,130.954,130.932,130.936,273.48,False
'2018-10-04T20:01:00',130.928,130.938,130.907,130.907,161.24,130.936,130.944,130.911,130.912,175.56,False
'2018-10-04T20:02:00',130.907,130.921,130.897,130.916,190.46,130.911,130.927,130.901,130.92,196.59,True
'2018-10-04T20:03:00',130.915,130.945,130.914,130.934,227.34,130.922,130.951,130.922,130.94,175.99,True
'2018-10-04T20:04:00',130.932,130.948,130.931,130.945,188.7,130.941,130.953,130.937,130.95,208.04,False
'2018-10-04T20:05:00',130.945,130.945,130.909,130.924,236.64,130.948,130.949,130.915,130.93,242.56,False
'2018-10-04T20:06:00',130.924,130.932,130.918,130.932,206.16,130.93,130.938,130.924,130.938,237.58,True
'2018-10-04T20:07:00',130.932,130.946,130.929,130.939,230.54,130.938,130.953,130.935,130.945,224.31,True
'2018-10-04T20:08:00',130.939,130.961,130.938,130.953,168.25,130.945,130.965,130.944,130.958,227.41,False
'2018-10-04T20:09:00',130.953,130.957,130.928,130.937,142.67,130.959,130.963,130.936,130.946,210.97,False
'2018-10-04T20:10:00',130.939,130.939,130.924,130.929,184.35,130.945,130.946,130.93,130.935,157.69,True
'2018-10-04T20:11:00',130.928,130.948,130.928,130.931,185.16,130.935,130.955,130.934,130.937,144.12,False
'2018-10-04T20:12:00',130.933,130.939,130.926,130.928,135.25,130.939,130.945,130.932,130.935,153.94,False
'2018-10-04T20:13:00',130.928,130.937,130.918,130.932,122.65,130.934,130.943,130.923,130.937,116.55,True
'2018-10-04T20:14:00',130.932,130.971,130.932,130.962,207.71,130.939,130.977,130.938,130.968,244.23,False
'2018-10-04T20:15:00',130.96,130.96,130.928,130.93,194.4,130.963,130.963,130.934,130.937,201.04,False
'2018-10-04T20:16:00',130.93,130.937,130.927,130.936,180.14,130.937,130.942,130.934,130.941,210.84,True
'2018-10-04T20:17:00',130.938,130.947,130.911,130.92,191.78,130.943,130.952,130.916,130.927,197.28,False
'2018-10-04T20:18:00',130.92,130.921,130.894,130.9,206.37,130.928,130.928,130.902,130.906,252.09,False
'2018-10-04T20:19:00',130.9,130.906,130.894,130.901,167.99,130.906,130.911,130.9,130.906,193.49,True
'2018-10-04T20:20:00',130.9,130.928,130.889,130.893,183.14,130.906,130.931,130.895,130.899,229.38,False
'2018-10-04T20:21:00',130.894,130.905,130.887,130.901,175.74,130.9,130.911,130.893,130.907,184.36,True
'2018-10-04T20:22:00',130.902,130.923,130.901,130.914,209.76,130.908,130.929,130.908,130.92,193.92,True
'2018-10-04T20:23:00',130.915,130.931,130.909,130.927,219.75,130.921,130.937,130.915,130.933,223.04,False
'2018-10-04T20:24:00',130.928,130.928,130.91,130.923,222.95,130.934,130.934,130.915,130.927,283.65,False
'2018-10-04T20:25:00',130.925,130.928,130.904,130.918,157.29,130.928,130.933,130.911,130.923,167.34,True
'2018-10-04T20:26:00',130.918,130.936,130.918,130.929,182.25,130.923,130.942,130.923,130.935,199.22,False
'2018-10-04T20:27:00',130.929,130.929,130.896,130.92,203.56,130.934,130.935,130.903,130.926,167.71,False
'2018-10-04T20:28:00',130.918,130.922,130.906,130.907,184.29,130.922,130.929,130.911,130.915,141.29,True
'2018-10-04T20:29:00',130.908,130.971,130.908,130.958,129.52,130.914,130.973,130.914,130.962,271.58,False
'2018-10-04T20:30:00',130.957,130.957,130.934,130.946,132.75,130.962,130.962,130.94,130.953,204.07,False
'2018-10-04T20:31:00',130.945,130.949,130.934,130.947,158.4,130.953,130.955,130.939,130.954,171.68,False
'2018-10-04T20:32:00',130.947,130.947,130.931,130.938,167.23,130.953,130.953,130.935,130.944,103.49,False
'2018-10-04T20:33:00',130.937,130.944,130.932,130.939,129.35,130.943,130.95,130.938,130.945,85.39,False
'2018-10-04T20:34:00',130.938,130.941,130.928,130.93,136.9,130.944,130.945,130.933,130.935,89.84,False
'2018-10-04T20:35:00',130.929,130.932,130.918,130.929,209.73,130.934,130.935,130.923,130.933,110.47,True
'2018-10-04T20:36:00',130.928,130.963,130.924,130.957,191.33,130.933,130.967,130.929,130.962,131.69,True
'2018-10-04T20:37:00',130.956,131.034,130.956,131.002,257.98,130.961,131.039,130.961,131.009,223.73,False
'2018-10-04T20:38:00',131.002,131.03,131.001,131.029,185.74,131.009,131.035,131.009,131.033,153.51,True
'2018-10-04T20:39:00',131.027,131.048,131.009,131.031,229.45,131.032,131.055,131.015,131.038,165.83,False
'2018-10-04T20:40:00',131.031,131.032,130.995,131.002,257.33,131.036,131.038,131.002,131.007,154.05,False
'2018-10-04T20:41:00',131.002,131.008,130.973,130.993,207.7,131.009,131.013,130.977,130.997,104.34,False
'2018-10-04T20:42:00',130.988,131.007,130.98,130.988,174.46,130.993,131.012,130.984,130.993,94.68,False
'2018-10-04T20:43:00',130.988,131.005,130.98,130.999,198.16,130.993,131.008,130.985,131.006,109.47,True
'2018-10-04T20:44:00',130.998,131.017,130.998,131.01,219.42,131.005,131.022,131.005,131.016,250.62,True
'2018-10-04T20:45:00',131.007,131.029,131.002,131.027,204.0,131.013,131.032,131.008,131.032,146.7,True
'2018-10-04T20:46:00',131.028,131.06,131.011,131.044,334.81,131.034,131.067,131.018,131.051,215.13,False
'2018-10-04T20:47:00',131.042,131.042,130.996,131.002,227.7,131.049,131.049,131.0,131.007,178.67,True
'2018-10-04T20:48:00',131.003,131.066,131.002,131.057,292.68,131.008,131.072,131.008,131.063,262.18,True
'2018-10-04T20:49:00',131.058,131.068,131.052,131.055,198.69,131.063,131.071,131.056,131.06,146.39,True
'2018-10-04T20:50:00',131.055,131.084,131.055,131.07,265.11,131.061,131.089,131.061,131.076,182.6,True
'2018-10-04T20:51:00',131.069,131.084,131.063,131.083,213.33,131.075,131.09,131.069,131.09,184.97,True
'2018-10-04T20:52:00',131.083,131.084,131.068,131.072,195.1,131.089,131.091,131.074,131.078,178.13,False
'2018-10-04T20:53:00',131.071,131.079,131.064,131.078,192.82,131.078,131.085,131.069,131.084,159.07,True
'2018-10-04T20:54:00',131.078,131.104,131.072,131.086,229.3,131.084,131.109,131.078,131.092,197.88,False
'2018-10-04T20:55:00',131.087,131.096,131.068,131.071,246.28,131.094,131.102,131.072,131.077,209.88,False
'2018-10-04T20:56:00',131.072,131.095,131.072,131.093,166.4,131.077,131.1,131.077,131.098,146.21,True
'2018-10-04T20:57:00',131.095,131.106,131.081,131.106,215.64,131.1,131.112,131.086,131.111,178.85,True
'2018-10-04T20:58:00',131.106,131.118,131.089,131.094,155.66,131.111,131.122,131.094,131.1,103.19,True
'2018-10-04T20:59:00',131.094,131.12,131.09,131.098,288.84,131.1,131.125,131.095,131.106,199.32,False
'2018-10-04T21:00:00',131.102,131.102,131.068,131.08,267.12,131.107,131.107,131.072,131.085,145.72,False
'2018-10-04T21:01:00',131.079,131.079,131.057,131.057,191.92,131.082,131.082,131.061,131.063,118.45,True
'2018-10-04T21:02:00',131.057,131.102,131.057,131.099,137.0,131.063,131.107,131.062,131.102,186.01,False
'2018-10-04T21:03:00',131.097,131.099,131.085,131.087,168.82,131.101,131.102,131.09,131.091,184.58,False
'2018-10-04T21:04:00',131.087,131.091,131.077,131.088,149.45,131.089,131.096,131.084,131.094,154.31,True
'2018-10-04T21:05:00',131.089,131.105,131.086,131.096,203.13,131.094,131.11,131.092,131.103,188.93,True
'2018-10-04T21:06:00',131.097,131.119,131.092,131.106,250.61,131.102,131.124,131.096,131.111,206.96,True
'2018-10-04T21:07:00',131.107,131.128,131.101,131.105,184.96,131.113,131.131,131.107,131.112,152.85,False
'2018-10-04T21:08:00',131.106,131.112,131.105,131.107,117.53,131.112,131.117,131.11,131.11,80.52,False
'2018-10-04T21:09:00',131.107,131.108,131.091,131.097,98.71,131.111,131.113,131.096,131.101,52.75,False
'2018-10-04T21:10:00',131.095,131.102,131.061,131.061,188.91,131.1,131.107,131.064,131.064,109.03,False
'2018-10-04T21:11:00',131.064,131.068,131.054,131.054,183.05,131.066,131.072,131.06,131.06,99.8,True
'2018-10-04T21:12:00',131.053,131.072,131.051,131.063,176.74,131.059,131.077,131.058,131.069,151.89,True
'2018-10-04T21:13:00',131.062,131.073,131.061,131.071,169.57,131.069,131.078,131.068,131.076,90.92,True
'2018-10-04T21:14:00',131.07,131.082,131.069,131.077,131.93,131.076,131.089,131.075,131.084,92.84,True
'2018-10-04T21:15:00',131.079,131.099,131.078,131.092,226.93,131.084,131.105,131.084,131.098,162.47,False
'2018-10-04T21:16:00',131.092,131.092,131.08,131.08,134.33,131.099,131.099,131.086,131.086,92.9,True
'2018-10-04T21:17:00',131.08,131.093,131.075,131.078,182.63,131.087,131.099,131.081,131.085,153.56,True
'2018-10-04T21:18:00',131.078,131.106,131.072,131.086,179.41,131.085,131.113,131.078,131.094,200.21,False
'2018-10-04T21:19:00',131.088,131.092,131.074,131.091,112.54,131.094,131.098,131.081,131.096,118.85,False
'2018-10-04T21:20:00',131.091,131.091,131.066,131.066,93.84,131.096,131.096,131.07,131.07,84.28,False
'2018-10-04T21:21:00',131.059,131.064,131.038,131.056,211.3,131.066,131.07,131.043,131.06,147.16,False
'2018-10-04T21:22:00',131.054,131.059,131.041,131.043,213.14,131.06,131.064,131.047,131.05,161.07,False
'2018-10-04T21:23:00',131.043,131.044,131.035,131.036,131.67,131.05,131.05,131.041,131.043,123.49,True
'2018-10-04T21:24:00',131.037,131.047,131.037,131.046,126.29,131.043,131.053,131.043,131.052,117.55,True
'2018-10-04T21:25:00',131.046,131.054,131.046,131.05,96.24,131.053,131.06,131.052,131.056,141.85,False
'2018-10-04T21:26:00',131.048,131.052,131.043,131.049,142.75,131.055,131.058,131.049,131.054,167.83,True
'2018-10-04T21:27:00',131.05,131.062,131.045,131.062,142.63,131.054,131.066,131.051,131.066,105.64,True
'2018-10-04T21:28:00',131.063,131.063,131.039,131.05,220.25,131.066,131.068,131.046,131.056,178.02,False
'2018-10-04T21:29:00',131.049,131.05,131.029,131.031,236.11,131.056,131.058,131.036,131.036,189.19,False
'2018-10-04T21:30:00',131.03,131.048,131.025,131.031,190.76,131.036,131.055,131.032,131.037,138.82,False
'2018-10-04T21:31:00',131.031,131.033,131.023,131.028,203.1,131.037,131.039,131.03,131.034,110.91,True
'2018-10-04T21:32:00',131.027,131.042,131.026,131.037,189.44,131.034,131.046,131.032,131.044,147.58,True
'2018-10-04T21:33:00',131.037,131.042,131.015,131.018,232.14,131.044,131.047,131.02,131.024,197.71,False
'2018-10-04T21:34:00',131.018,131.027,131.01,131.012,205.69,131.024,131.034,131.014,131.018,155.57,True
'2018-10-04T21:35:00',131.012,131.04,131.001,131.036,206.49,131.016,131.043,131.006,131.039,220.44,True
'2018-10-04T21:36:00',131.032,131.05,131.029,131.046,62.23,131.035,131.055,131.032,131.048,85.56,False
'2018-10-04T21:37:00',131.046,131.048,131.038,131.041,60.52,131.049,131.053,131.042,131.044,73.09,False
'2018-10-04T21:38:00',131.039,131.045,131.037,131.044,62.38,131.044,131.05,131.041,131.05,105.98,True
'2018-10-04T21:39:00',131.045,131.049,131.043,131.044,145.32,131.05,131.054,131.048,131.049,133.44,False
'2018-10-04T21:40:00',131.043,131.046,131.037,131.046,56.0,131.049,131.051,131.041,131.051,51.35,True
'2018-10-04T21:41:00',131.046,131.06,131.042,131.06,94.56,131.051,131.067,131.047,131.066,92.1,True
'2018-10-04T21:42:00',131.061,131.082,131.06,131.066,114.56,131.067,131.087,131.067,131.072,153.39,False
'2018-10-04T21:43:00',131.066,131.068,131.06,131.067,128.89,131.072,131.075,131.066,131.073,129.95,True
'2018-10-04T21:44:00',131.066,131.09,131.065,131.082,125.54,131.073,131.097,131.071,131.088,139.07,True
'2018-10-04T21:45:00',131.082,131.113,131.076,131.113,195.78,131.089,131.12,131.082,131.12,205.91,True
'2018-10-04T21:46:00',131.113,131.121,131.102,131.102,143.59,131.12,131.127,131.108,131.108,197.85,False
'2018-10-04T21:47:00',131.1,131.118,131.096,131.107,143.19,131.106,131.125,131.103,131.114,195.96,True
'2018-10-04T21:48:00',131.107,131.137,131.098,131.135,203.06,131.113,131.145,131.105,131.143,224.83,False
'2018-10-04T21:49:00',131.136,131.136,131.119,131.123,168.77,131.144,131.144,131.126,131.132,194.95,False
'2018-10-04T21:50:00',131.134,131.134,131.116,131.122,175.13,131.139,131.141,131.123,131.129,173.85,False
'2018-10-04T21:51:00',131.122,131.13,131.111,131.119,182.24,131.129,131.138,131.118,131.126,186.72,False
'2018-10-04T21:52:00',131.117,131.118,131.112,131.112,72.9,131.123,131.124,131.117,131.12,97.2,False
'2018-10-04T21:53:00',131.112,131.113,131.1,131.105,169.56,131.119,131.12,131.107,131.112,250.77,True
'2018-10-04T21:54:00',131.104,131.118,131.103,131.114,163.35,131.112,131.123,131.11,131.122,194.76,False
'2018-10-04T21:55:00',131.113,131.113,131.097,131.107,199.84,131.119,131.119,131.103,131.114,242.46,False
'2018-10-04T21:56:00',131.106,131.111,131.104,131.107,169.23,131.114,131.116,131.108,131.113,144.38,False
'2018-10-04T21:57:00',131.107,131.108,131.087,131.088,195.07,131.114,131.114,131.092,131.095,196.04,False
'2018-10-04T21:58:00',131.088,131.104,131.086,131.104,198.68,131.095,131.111,131.09,131.111,194.14,False
'2018-10-04T21:59:00',131.103,131.103,131.086,131.09,128.95,131.11,131.11,131.091,131.097,137.61,False
'2018-10-04T22:00:00',131.091,131.099,131.085,131.099,177.74,131.099,131.106,131.091,131.105,151.83,True
'2018-10-04T22:01:00',131.098,131.102,131.094,131.101,141.2,131.106,131.109,131.101,131.109,106.21,True
'2018-10-04T22:02:00',131.105,131.107,131.086,131.086,101.8,131.112,131.115,131.094,131.094,87.05,False
'2018-10-04T22:03:00',131.086,131.087,131.054,131.054,129.16,131.095,131.095,131.059,131.06,110.57,False
'2018-10-04T22:04:00',131.054,131.061,131.05,131.052,105.09,131.059,131.069,131.055,131.057,71.08,False
'2018-10-04T22:05:00',131.051,131.057,131.049,131.057,63.56,131.057,131.065,131.056,131.065,46.6,True
'2018-10-04T22:06:00',131.057,131.059,131.057,131.059,32.62,131.065,131.066,131.065,131.066,49.32,True
'2018-10-04T22:07:00',131.059,131.075,131.059,131.067,102.29,131.066,131.078,131.066,131.074,103.1,True
'2018-10-04T22:08:00',131.068,131.08,131.066,131.074,54.47,131.074,131.087,131.073,131.08,73.79,False
'2018-10-04T22:09:00',131.074,131.08,131.071,131.075,66.48,131.08,131.085,131.077,131.083,68.62,False
'2018-10-04T22:10:00',131.076,131.077,131.068,131.077,20.05,131.081,131.081,131.073,131.08,26.57,False
'2018-10-04T22:11:00',131.077,131.077,131.075,131.075,3.12,131.081,131.081,131.079,131.079,3.87,True
'2018-10-04T22:12:00',131.075,131.113,131.075,131.109,58.77,131.08,131.12,131.08,131.114,60.08,False
'2018-10-04T22:13:00',131.109,131.112,131.107,131.109,36.22,131.113,131.118,131.113,131.116,35.23,True
'2018-10-04T22:14:00',131.111,131.118,131.111,131.117,90.35,131.117,131.123,131.116,131.123,88.12,False
'2018-10-04T22:15:00',131.115,131.117,131.115,131.116,65.78,131.122,131.124,131.121,131.121,87.96,True
'2018-10-04T22:16:00',131.117,131.125,131.116,131.123,64.47,131.121,131.13,131.121,131.13,76.61,True
'2018-10-04T22:17:00',131.123,131.138,131.123,131.133,76.06,131.13,131.143,131.129,131.139,96.14,False
'2018-10-04T22:18:00',131.135,131.135,131.122,131.124,89.91,131.141,131.141,131.128,131.131,74.5,True
'2018-10-04T22:19:00',131.126,131.136,131.122,131.136,107.47,131.131,131.144,131.128,131.144,107.7,True
'2018-10-04T22:20:00',131.137,131.153,131.131,131.153,130.28,131.144,131.161,131.138,131.161,112.06,False
'2018-10-04T22:21:00',131.151,131.151,131.142,131.149,82.66,131.157,131.159,131.149,131.156,73.66,True
'2018-10-04T22:22:00',131.149,131.157,131.145,131.151,66.51,131.156,131.163,131.152,131.157,60.1,True
'2018-10-04T22:23:00',131.151,131.16,131.15,131.156,80.86,131.157,131.166,131.157,131.163,107.1,True
'2018-10-04T22:24:00',131.156,131.169,131.152,131.166,89.49,131.163,131.175,131.158,131.172,89.21,False
'2018-10-04T22:25:00',131.165,131.165,131.16,131.16,72.22,131.172,131.172,131.167,131.167,72.16,False
'2018-10-04T22:26:00',131.158,131.163,131.148,131.149,102.37,131.164,131.17,131.155,131.157,124.41,False
'2018-10-04T22:27:00',131.15,131.152,131.147,131.148,69.58,131.158,131.158,131.151,131.156,81.55,True
'2018-10-04T22:28:00',131.148,131.159,131.148,131.159,56.15,131.156,131.165,131.155,131.165,88.71,True
'2018-10-04T22:29:00',131.159,131.174,131.157,131.17,116.87,131.166,131.182,131.164,131.177,120.03,False
'2018-10-04T22:30:00',131.17,131.17,131.147,131.147,90.29,131.177,131.177,131.153,131.153,78.26,False
'2018-10-04T22:31:00',131.147,131.148,131.143,131.143,26.94,131.152,131.152,131.149,131.149,22.95,False
'2018-10-04T22:32:00',131.144,131.145,131.144,131.144,35.93,131.149,131.151,131.149,131.15,20.94,True
'2018-10-04T22:33:00',131.144,131.151,131.143,131.151,42.12,131.15,131.157,131.15,131.156,24.83,True
'2018-10-04T22:34:00',131.151,131.152,131.148,131.152,43.97,131.157,131.161,131.155,131.16,49.09,True
'2018-10-04T22:35:00',131.154,131.156,131.15,131.156,106.44,131.162,131.165,131.159,131.164,98.65,False
'2018-10-04T22:36:00',131.155,131.156,131.155,131.155,66.17,131.164,131.164,131.162,131.164,68.22,False
'2018-10-04T22:37:00',131.154,131.156,131.149,131.155,60.43,131.158,131.164,131.156,131.163,82.03,True
'2018-10-04T22:38:00',131.155,131.166,131.155,131.165,140.81,131.163,131.174,131.163,131.173,124.24,True
'2018-10-04T22:39:00',131.165,131.17,131.164,131.169,295.27,131.172,131.178,131.171,131.177,237.54,False
'2018-10-04T22:40:00',131.17,131.17,131.16,131.169,234.41,131.176,131.178,131.168,131.177,233.78,True
'2018-10-04T22:41:00',131.17,131.173,131.17,131.172,92.12,131.177,131.181,131.177,131.178,131.64,False
'2018-10-04T22:42:00',131.171,131.173,131.17,131.171,120.18,131.179,131.18,131.177,131.18,106.45,True
'2018-10-04T22:43:00',131.172,131.179,131.17,131.178,233.11,131.179,131.187,131.177,131.187,175.68,True
'2018-10-04T22:44:00',131.179,131.19,131.175,131.18,160.14,131.187,131.196,131.184,131.187,157.21,False
'2018-10-04T22:45:00',131.18,131.18,131.172,131.176,153.83,131.188,131.189,131.181,131.187,136.94,True
'2018-10-04T22:46:00',131.177,131.182,131.17,131.17,190.39,131.187,131.192,131.181,131.181,176.87,False
'2018-10-04T22:47:00',131.17,131.179,131.169,131.177,124.25,131.182,131.191,131.18,131.186,113.79,True
'2018-10-04T22:48:00',131.176,131.193,131.176,131.193,142.52,131.187,131.197,131.186,131.197,150.92,True
'2018-10-04T22:49:00',131.193,131.2,131.19,131.193,128.42,131.197,131.205,131.196,131.202,156.36,True
'2018-10-04T22:50:00',131.19,131.2,131.183,131.195,88.73,131.201,131.21,131.192,131.206,129.5,True
'2018-10-04T22:51:00',131.199,131.211,131.191,131.193,234.62,131.207,131.217,131.2,131.203,293.27,False
'2018-10-04T22:52:00',131.193,131.201,131.193,131.2,98.85,131.203,131.21,131.203,131.208,95.75,False
'2018-10-04T22:53:00',131.197,131.201,131.192,131.196,118.28,131.201,131.209,131.201,131.205,106.7,False
'2018-10-04T22:54:00',131.196,131.201,131.191,131.194,70.77,131.206,131.208,131.203,131.205,76.38,False
'2018-10-04T22:55:00',131.194,131.195,131.189,131.192,87.42,131.205,131.206,131.196,131.205,92.94,False
'2018-10-04T22:56:00',131.193,131.193,131.188,131.192,73.95,131.205,131.206,131.201,131.204,95.7,True
'2018-10-04T22:57:00',131.192,131.194,131.192,131.192,66.83,131.203,131.207,131.202,131.204,106.09,False
'2018-10-04T22:58:00',131.192,131.194,131.188,131.191,75.98,131.202,131.206,131.196,131.199,93.81,True
'2018-10-04T22:59:00',131.192,131.195,131.102,131.105,114.98,131.2,131.204,131.106,131.195,85.39,False
'2018-10-04T23:00:00',131.087,131.131,131.087,131.127,14.25,131.185,131.21,131.176,131.19,13.49,True
'2018-10-04T23:01:00',131.137,131.173,131.137,131.173,11.25,131.193,131.205,131.174,131.176,12.0,True
'2018-10-04T23:02:00',131.173,131.185,131.164,131.181,12.75,131.175,131.208,131.175,131.207,12.75,True
'2018-10-04T23:03:00',131.181,131.184,131.177,131.178,12.0,131.205,131.233,131.189,131.227,11.25,True
'2018-10-04T23:04:00',131.177,131.196,131.177,131.188,14.25,131.227,131.227,131.21,131.212,13.5,False
'2018-10-04T23:05:00',131.187,131.187,131.166,131.171,22.1,131.212,131.224,131.195,131.196,26.25,False
'2018-10-04T23:06:00',131.176,131.177,131.164,131.169,28.75,131.201,131.203,131.189,131.195,29.5,False
'2018-10-04T23:07:00',131.172,131.175,131.17,131.173,36.75,131.197,131.2,131.194,131.2,35.0,True
'2018-10-04T23:08:00',131.175,131.177,131.172,131.177,30.0,131.202,131.203,131.199,131.201,29.0,False
'2018-10-04T23:09:00',131.176,131.177,131.172,131.176,35.0,131.201,131.203,131.197,131.201,35.0,False
'2018-10-04T23:10:00',131.175,131.177,131.164,131.17,46.5,131.202,131.203,131.189,131.197,46.0,False
'2018-10-04T23:11:00',131.171,131.173,131.167,131.17,29.0,131.196,131.198,131.193,131.197,29.0,True
'2018-10-04T23:12:00',131.172,131.178,131.169,131.172,31.0,131.197,131.202,131.195,131.196,31.0,False
'2018-10-04T23:13:00',131.171,131.171,131.168,131.168,31.0,131.196,131.197,131.193,131.193,31.0,False
'2018-10-04T23:14:00',131.167,131.168,131.165,131.167,27.0,131.192,131.194,131.19,131.192,27.0,True
'2018-10-04T23:15:00',131.166,131.18,131.163,131.178,35.5,131.19,131.206,131.188,131.205,35.0,False
'2018-10-04T23:16:00',131.174,131.174,131.142,131.148,75.0,131.201,131.201,131.159,131.173,76.84,False
'2018-10-04T23:17:00',131.149,131.158,131.146,131.152,56.0,131.176,131.183,131.17,131.177,56.5,False
'2018-10-04T23:18:00',131.152,131.154,131.15,131.151,31.0,131.176,131.18,131.176,131.176,31.0,True
'2018-10-04T23:19:00',131.152,131.156,131.15,131.153,26.0,131.176,131.183,131.175,131.18,26.0,True
'2018-10-04T23:20:00',131.155,131.159,131.152,131.154,24.0,131.18,131.186,131.178,131.179,24.0,False
'2018-10-04T23:21:00',131.152,131.154,131.149,131.15,34.0,131.177,131.179,131.174,131.175,34.0,True
'2018-10-04T23:22:00',131.151,131.158,131.149,131.158,15.0,131.176,131.183,131.174,131.183,15.0,True
'2018-10-04T23:23:00',131.159,131.159,131.149,131.152,36.0,131.184,131.184,131.175,131.177,36.0,False
'2018-10-04T23:24:00',131.153,131.154,131.149,131.151,28.0,131.178,131.18,131.174,131.176,28.0,True
'2018-10-04T23:25:00',131.154,131.171,131.146,131.146,46.0,131.179,131.196,131.172,131.173,49.0,False
'2018-10-04T23:26:00',131.145,131.148,131.143,131.147,37.0,131.172,131.175,131.169,131.172,37.0,True
'2018-10-04T23:27:00',131.148,131.152,131.144,131.147,39.0,131.173,131.178,131.168,131.172,39.0,False
'2018-10-04T23:28:00',131.146,131.146,131.113,131.138,131.0,131.17,131.17,131.14,131.162,124.35,False
'2018-10-04T23:29:00',131.131,131.139,131.113,131.118,130.0,131.158,131.162,131.138,131.138,124.0,True
'2018-10-04T23:30:00',131.12,131.161,131.106,131.13,246.25,131.137,131.192,131.125,131.16,256.52,False
'2018-10-04T23:31:00',131.129,131.154,131.119,131.128,71.5,131.159,131.186,131.149,131.157,85.28,False
'2018-10-04T23:32:00',131.124,131.145,131.113,131.124,110.25,131.142,131.169,131.134,131.151,145.72,False
'2018-10-04T23:33:00',131.125,131.14,131.122,131.14,63.0,131.152,131.17,131.148,131.17,78.31,True
'2018-10-04T23:34:00',131.139,131.142,131.13,131.136,93.0,131.169,131.172,131.161,131.166,118.83,True
'2018-10-04T23:35:00',131.135,131.161,131.126,131.126,100.5,131.167,131.19,131.148,131.152,123.67,False
'2018-10-04T23:36:00',131.127,131.152,131.126,131.143,73.0,131.152,131.181,131.148,131.175,114.59,True
'2018-10-04T23:37:00',131.146,131.152,131.137,131.152,60.0,131.175,131.183,131.167,131.182,86.62,False
'2018-10-04T23:38:00',131.15,131.152,131.145,131.147,96.0,131.18,131.182,131.172,131.177,132.74,False
'2018-10-04T23:39:00',131.146,131.15,131.126,131.128,49.0,131.177,131.179,131.139,131.147,57.93,False
'2018-10-04T23:40:00',131.128,131.144,131.126,131.144,42.0,131.148,131.169,131.148,131.169,57.78,True
'2018-10-04T23:41:00',131.145,131.145,131.137,131.139,32.0,131.168,131.168,131.157,131.161,44.34,False
'2018-10-04T23:42:00',131.14,131.142,131.137,131.142,37.5,131.162,131.168,131.16,131.162,58.09,True
'2018-10-04T23:43:00',131.141,131.143,131.134,131.136,42.25,131.163,131.167,131.156,131.16,57.11,False
'2018-10-04T23:44:00',131.134,131.136,131.121,131.13,31.86,131.161,131.161,131.147,131.151,37.89,False
'2018-10-04T23:45:00',131.128,131.135,131.124,131.134,62.0,131.15,131.153,131.148,131.152,63.59,True
'2018-10-04T23:46:00',131.133,131.138,131.117,131.123,72.07,131.152,131.159,131.14,131.146,91.7,True
'2018-10-04T23:47:00',131.124,131.148,131.124,131.148,29.61,131.146,131.169,131.146,131.169,29.74,True
'2018-10-04T23:48:00',131.147,131.155,131.144,131.145,60.23,131.17,131.173,131.167,131.17,43.76,True
'2018-10-04T23:49:00',131.145,131.155,131.143,131.147,105.58,131.172,131.174,131.167,131.171,81.96,False
'2018-10-04T23:50:00',131.147,131.154,131.143,131.143,58.98,131.169,131.173,131.167,131.167,50.9,False
'2018-10-04T23:51:00',131.144,131.144,131.127,131.135,112.06,131.169,131.169,131.148,131.159,127.01,False
'2018-10-04T23:52:00',131.135,131.137,131.126,131.129,193.61,131.157,131.162,131.139,131.153,204.7,True
'2018-10-04T23:53:00',131.129,131.144,131.115,131.139,91.49,131.152,131.162,131.132,131.161,96.33,True
'2018-10-04T23:54:00',131.14,131.15,131.133,131.147,81.24,131.161,131.169,131.155,131.169,87.91,True
'2018-10-04T23:55:00',131.146,131.149,131.141,131.143,108.0,131.17,131.172,131.161,131.163,129.15,False
'2018-10-04T23:56:00',131.143,131.143,131.127,131.129,63.25,131.164,131.164,131.145,131.151,80.7,False
'2018-10-04T23:57:00',131.127,131.136,131.127,131.131,38.85,131.151,131.152,131.146,131.146,45.59,True
'2018-10-04T23:58:00',131.129,131.149,131.124,131.148,90.86,131.147,131.166,131.144,131.165,119.88,True
'2018-10-04T23:59:00',131.146,131.15,131.121,131.135,139.19,131.166,131.171,131.144,131.16,91.45,False
'2018-10-05T00:00:00',131.138,131.144,131.122,131.142,90.4,131.16,131.16,131.133,131.149,125.47,True
'2018-10-05T00:01:00',131.142,131.173,131.139,131.158,26.55,131.15,131.185,131.15,131.168,57.6,False
'2018-10-05T00:02:00',131.158,131.158,131.143,131.143,15.94,131.167,131.167,131.152,131.155,38.77,True
'2018-10-05T00:03:00',131.143,131.163,131.142,131.157,71.34,131.157,131.176,131.155,131.168,53.09,True
'2018-10-05T00:04:00',131.156,131.169,131.153,131.154,45.14,131.168,131.177,131.163,131.163,37.53,False
'2018-10-05T00:05:00',131.154,131.162,131.153,131.162,36.72,131.162,131.174,131.162,131.169,29.69,False
'2018-10-05T00:06:00',131.16,131.162,131.157,131.159,45.48,131.173,131.174,131.169,131.173,41.3,False
'2018-10-05T00:07:00',131.16,131.161,131.158,131.16,16.05,131.172,131.173,131.167,131.167,13.0,False
'2018-10-05T00:08:00',131.159,131.161,131.153,131.154,53.9,131.167,131.172,131.162,131.167,45.31,False
'2018-10-05T00:09:00',131.153,131.155,131.147,131.152,54.58,131.166,131.166,131.159,131.166,35.32,False
'2018-10-05T00:10:00',131.152,131.153,131.14,131.15,98.35,131.165,131.167,131.151,131.163,63.26,False
'2018-10-05T00:11:00',131.149,131.153,131.146,131.149,68.74,131.161,131.166,131.16,131.163,84.07,True
'2018-10-05T00:12:00',131.149,131.163,131.146,131.153,69.57,131.163,131.178,131.16,131.166,72.73,False
'2018-10-05T00:13:00',131.151,131.153,131.147,131.153,65.75,131.166,131.167,131.158,131.159,75.99,True
'2018-10-05T00:14:00',131.153,131.155,131.148,131.155,51.05,131.16,131.166,131.157,131.165,58.19,True
'2018-10-05T00:15:00',131.155,131.159,131.155,131.159,37.11,131.165,131.167,131.165,131.165,38.54,True
'2018-10-05T00:16:00',131.159,131.159,131.156,131.159,29.6,131.165,131.168,131.163,131.165,42.24,True
'2018-10-05T00:17:00',131.158,131.172,131.158,131.17,42.3,131.166,131.181,131.166,131.179,48.42,False
'2018-10-05T00:18:00',131.171,131.172,131.167,131.17,54.01,131.178,131.18,131.175,131.176,49.38,False
'2018-10-05T00:19:00',131.17,131.172,131.158,131.17,110.19,131.177,131.178,131.166,131.178,158.22,True
'2018-10-05T00:20:00',131.17,131.176,131.17,131.175,59.47,131.177,131.185,131.177,131.184,94.44,True
'2018-10-05T00:21:00',131.175,131.183,131.175,131.183,63.43,131.183,131.192,131.183,131.192,74.06,False
'2018-10-05T00:22:00',131.179,131.18,131.171,131.177,57.26,131.189,131.19,131.182,131.187,91.9,False
'2018-10-05T00:23:00',131.176,131.179,131.174,131.176,57.58,131.188,131.189,131.184,131.186,88.28,True
'2018-10-05T00:24:00',131.175,131.192,131.175,131.18,113.3,131.186,131.202,131.186,131.191,128.48,False
'2018-10-05T00:25:00',131.18,131.182,131.18,131.182,21.61,131.191,131.195,131.191,131.195,24.98,True
'2018-10-05T00:26:00',131.183,131.199,131.183,131.198,99.57,131.196,131.21,131.196,131.207,114.18,True
'2018-10-05T00:27:00',131.198,131.201,131.198,131.2,28.91,131.207,131.212,131.207,131.212,66.13,True
'2018-10-05T00:28:00',131.201,131.204,131.2,131.203,20.88,131.211,131.214,131.211,131.214,33.96,True
'2018-10-05T00:29:00',131.203,131.208,131.198,131.204,57.26,131.214,131.218,131.208,131.216,81.11,True
'2018-10-05T00:30:00',131.204,131.211,131.198,131.21,166.16,131.217,131.222,131.21,131.218,189.66,True
'2018-10-05T00:31:00',131.21,131.217,131.208,131.211,99.98,131.221,131.226,131.216,131.222,91.97,False
'2018-10-05T00:32:00',131.213,131.213,131.199,131.2,104.07,131.223,131.224,131.209,131.211,86.42,False
'2018-10-05T00:33:00',131.2,131.2,131.19,131.19,54.61,131.209,131.209,131.201,131.203,56.79,False
'2018-10-05T00:34:00',131.191,131.193,131.19,131.191,25.54,131.204,131.205,131.203,131.204,35.89,False
'2018-10-05T00:35:00',131.191,131.192,131.188,131.189,35.28,131.204,131.205,131.195,131.195,44.15,False
'2018-10-05T00:36:00',131.19,131.19,131.184,131.187,56.86,131.194,131.196,131.192,131.193,60.39,True
'2018-10-05T00:37:00',131.187,131.19,131.185,131.19,66.89,131.195,131.201,131.194,131.2,71.99,True
'2018-10-05T00:38:00',131.189,131.192,131.182,131.183,51.81,131.201,131.201,131.188,131.191,64.9,False
'2018-10-05T00:39:00',131.183,131.187,131.183,131.185,34.31,131.191,131.196,131.191,131.195,45.65,False
'2018-10-05T00:40:00',131.185,131.186,131.174,131.184,68.64,131.197,131.197,131.184,131.194,104.76,False
'2018-10-05T00:41:00',131.18,131.18,131.154,131.157,100.82,131.192,131.192,131.165,131.166,101.19,False
'2018-10-05T00:42:00',131.156,131.156,131.154,131.154,29.59,131.167,131.167,131.161,131.163,18.13,True
'2018-10-05T00:43:00',131.154,131.16,131.152,131.154,122.64,131.165,131.171,131.163,131.167,105.45,False
'2018-10-05T00:44:00',131.154,131.159,131.149,131.149,78.38,131.165,131.169,131.16,131.161,67.07,False
'2018-10-05T00:45:00',131.151,131.155,131.148,131.15,36.68,131.16,131.164,131.159,131.16,41.23,True
'2018-10-05T00:46:00',131.151,131.169,131.15,131.169,63.94,131.16,131.18,131.16,131.18,73.24,True
'2018-10-05T00:47:00',131.169,131.172,131.163,131.163,32.2,131.18,131.183,131.175,131.175,41.9,False
'2018-10-05T00:48:00',131.164,131.165,131.163,131.165,19.49,131.175,131.176,131.175,131.175,20.98,False
'2018-10-05T00:49:00',131.165,131.165,131.155,131.155,26.89,131.175,131.175,131.166,131.168,40.39,False
'2018-10-05T00:50:00',131.155,131.155,131.148,131.149,33.14,131.162,131.162,131.157,131.161,34.32,True
'2018-10-05T00:51:00',131.149,131.155,131.148,131.148,13.69,131.16,131.164,131.158,131.159,33.57,True
'2018-10-05T00:52:00',131.15,131.161,131.15,131.161,22.62,131.159,131.17,131.159,131.169,40.36,True
'2018-10-05T00:53:00',131.162,131.165,131.159,131.164,26.12,131.171,131.176,131.17,131.176,40.74,True
'2018-10-05T00:54:00',131.163,131.171,131.162,131.171,16.5,131.175,131.179,131.17,131.178,38.18,True
'2018-10-05T00:55:00',131.171,131.177,131.171,131.176,20.12,131.18,131.188,131.18,131.188,48.55,False
'2018-10-05T00:56:00',131.175,131.177,131.169,131.175,29.28,131.185,131.188,131.18,131.187,52.0,True
'2018-10-05T00:57:00',131.177,131.184,131.177,131.179,21.9,131.188,131.195,131.187,131.19,32.58,False
'2018-10-05T00:58:00',131.179,131.179,131.175,131.175,56.2,131.189,131.19,131.186,131.187,61.42,False
'2018-10-05T00:59:00',131.174,131.174,131.165,131.172,22.71,131.183,131.183,131.175,131.18,36.54,True
'2018-10-05T01:00:00',131.171,131.175,131.156,131.157,46.81,131.178,131.185,131.163,131.165,111.64,False
'2018-10-05T01:01:00',131.157,131.167,131.153,131.163,72.8,131.163,131.178,131.158,131.173,132.2,False
'2018-10-05T01:02:00',131.164,131.164,131.15,131.156,64.6,131.173,131.173,131.159,131.164,57.59,False
'2018-10-05T01:03:00',131.155,131.157,131.153,131.154,60.82,131.163,131.164,131.163,131.163,52.51,True
'2018-10-05T01:04:00',131.155,131.158,131.153,131.155,42.01,131.163,131.168,131.163,131.167,40.35,False
'2018-10-05T01:05:00',131.155,131.158,131.143,131.151,86.43,131.167,131.168,131.152,131.16,93.07,False
'2018-10-05T01:06:00',131.151,131.157,131.145,131.157,97.49,131.16,131.167,131.156,131.167,154.38,True
'2018-10-05T01:07:00',131.157,131.157,131.154,131.156,46.19,131.167,131.168,131.164,131.164,109.2,False
'2018-10-05T01:08:00',131.157,131.157,131.146,131.149,139.98,131.164,131.166,131.156,131.159,219.92,False
'2018-10-05T01:09:00',131.145,131.154,131.145,131.147,127.93,131.156,131.164,131.156,131.158,152.35,False
'2018-10-05T01:10:00',131.148,131.154,131.147,131.15,139.28,131.158,131.164,131.158,131.16,125.06,False
'2018-10-05T01:11:00',131.151,131.154,131.139,131.147,192.65,131.161,131.164,131.149,131.157,192.48,False
'2018-10-05T01:12:00',131.148,131.148,131.139,131.147,41.74,131.158,131.159,131.148,131.158,72.55,True
'2018-10-05T01:13:00',131.147,131.152,131.136,131.151,132.66,131.157,131.16,131.147,131.159,176.01,True
'2018-10-05T01:14:00',131.152,131.153,131.139,131.142,122.69,131.159,131.161,131.148,131.151,118.14,False
'2018-10-05T01:15:00',131.141,131.146,131.137,131.141,88.07,131.152,131.153,131.147,131.151,121.93,False
'2018-10-05T01:16:00',131.142,131.143,131.14,131.141,72.55,131.151,131.152,131.149,131.15,92.25,True
'2018-10-05T01:17:00',131.14,131.147,131.139,131.143,129.83,131.151,131.154,131.144,131.151,148.4,False
'2018-10-05T01:18:00',131.143,131.146,131.14,131.141,149.17,131.151,131.152,131.147,131.149,172.18,False
'2018-10-05T01:19:00',131.14,131.145,131.14,131.141,115.16,131.149,131.151,131.146,131.147,158.32,False
'2018-10-05T01:20:00',131.14,131.145,131.14,131.142,78.59,131.147,131.149,131.147,131.149,106.53,True
'2018-10-05T01:21:00',131.141,131.145,131.139,131.142,104.13,131.149,131.152,131.145,131.148,90.79,False
'2018-10-05T01:22:00',131.141,131.143,131.14,131.142,92.47,131.149,131.149,131.145,131.148,140.07,False
'2018-10-05T01:23:00',131.143,131.143,131.141,131.142,72.96,131.149,131.149,131.144,131.149,105.24,True
'2018-10-05T01:24:00',131.143,131.144,131.141,131.143,64.81,131.148,131.149,131.145,131.148,79.76,True
'2018-10-05T01:25:00',131.141,131.146,131.14,131.145,80.68,131.149,131.152,131.145,131.152,77.39,False
'2018-10-05T01:26:00',131.144,131.146,131.142,131.143,51.86,131.151,131.151,131.149,131.149,52.18,True
'2018-10-05T01:27:00',131.143,131.151,131.143,131.151,13.62,131.149,131.158,131.149,131.158,16.3,True
'2018-10-05T01:28:00',131.151,131.151,131.15,131.15,14.37,131.158,131.159,131.156,131.159,11.12,True
'2018-10-05T01:29:00',131.15,131.153,131.15,131.153,15.93,131.159,131.162,131.159,131.162,8.57,True
'2018-10-05T01:30:00',131.153,131.161,131.153,131.158,24.79,131.161,131.167,131.157,131.166,45.74,False
'2018-10-05T01:31:00',131.158,131.158,131.155,131.156,45.76,131.165,131.166,131.163,131.165,56.82,True
'2018-10-05T01:32:00',131.156,131.167,131.156,131.166,43.29,131.164,131.175,131.164,131.174,77.79,True
'2018-10-05T01:33:00',131.166,131.168,131.165,131.168,42.75,131.174,131.176,131.171,131.175,48.32,True
'2018-10-05T01:34:00',131.168,131.183,131.167,131.181,62.75,131.175,131.191,131.174,131.191,71.07,True
'2018-10-05T01:35:00',131.18,131.186,131.18,131.186,55.09,131.19,131.194,131.19,131.193,65.15,True
'2018-10-05T01:36:00',131.189,131.192,131.184,131.184,103.76,131.195,131.198,131.19,131.19,81.28,False
'2018-10-05T01:37:00',131.182,131.184,131.176,131.179,184.76,131.19,131.194,131.185,131.185,110.06,False
'2018-10-05T01:38:00',131.179,131.18,131.176,131.178,221.39,131.186,131.188,131.183,131.185,211.68,False
'2018-10-05T01:39:00',131.178,131.178,131.167,131.169,217.66,131.185,131.187,131.173,131.175,248.16,False
'2018-10-05T01:40:00',131.167,131.171,131.15,131.15,219.55,131.175,131.177,131.157,131.157,202.96,False
'2018-10-05T01:41:00',131.151,131.157,131.148,131.152,294.78,131.157,131.165,131.156,131.158,220.47,True
'2018-10-05T01:42:00',131.151,131.165,131.151,131.161,145.49,131.158,131.17,131.158,131.168,103.36,False
'2018-10-05T01:43:00',131.161,131.162,131.157,131.157,80.17,131.168,131.169,131.165,131.166,43.45,True
'2018-10-05T01:44:00',131.157,131.165,131.154,131.155,151.03,131.166,131.174,131.161,131.161,102.42,True
'2018-10-05T01:45:00',131.154,131.167,131.153,131.163,121.65,131.161,131.174,131.16,131.171,85.84,False
'2018-10-05T01:46:00',131.164,131.167,131.164,131.164,53.96,131.171,131.174,131.17,131.171,55.3,True
'2018-10-05T01:47:00',131.164,131.189,131.161,131.186,90.13,131.172,131.196,131.168,131.195,78.6,True
'2018-10-05T01:48:00',131.186,131.199,131.172,131.195,126.84,131.195,131.206,131.179,131.199,124.01,True
'2018-10-05T01:49:00',131.195,131.202,131.188,131.195,90.41,131.2,131.208,131.196,131.203,99.08,False
'2018-10-05T01:50:00',131.197,131.2,131.185,131.194,290.57,131.202,131.208,131.193,131.204,238.15,True
'2018-10-05T01:51:00',131.194,131.202,131.188,131.188,163.02,131.202,131.208,131.197,131.197,111.69,False
'2018-10-05T01:52:00',131.188,131.202,131.188,131.202,144.28,131.197,131.208,131.197,131.207,104.66,True
'2018-10-05T01:53:00',131.202,131.203,131.187,131.188,367.82,131.208,131.211,131.195,131.197,234.04,False
'2018-10-05T01:54:00',131.188,131.199,131.18,131.191,245.17,131.196,131.204,131.189,131.198,247.87,False
'2018-10-05T01:55:00',131.191,131.193,131.178,131.183,167.32,131.199,131.2,131.184,131.191,229.56,True
'2018-10-05T01:56:00',131.183,131.207,131.183,131.205,225.89,131.19,131.212,131.19,131.212,222.38,True
'2018-10-05T01:57:00',131.206,131.208,131.196,131.196,174.63,131.212,131.215,131.202,131.203,205.23,False
'2018-10-05T01:58:00',131.196,131.199,131.184,131.189,251.44,131.202,131.206,131.192,131.193,233.88,False
'2018-10-05T01:59:00',131.189,131.189,131.18,131.188,94.71,131.194,131.197,131.186,131.197,84.87,True
'2018-10-05T02:00:00',131.192,131.224,131.187,131.189,173.07,131.2,131.232,131.19,131.196,154.92,False
'2018-10-05T02:01:00',131.189,131.19,131.155,131.178,170.05,131.196,131.197,131.161,131.186,149.79,True
'2018-10-05T02:02:00',131.178,131.23,131.178,131.216,180.59,131.187,131.238,131.187,131.224,197.77,True
'2018-10-05T02:03:00',131.218,131.23,131.193,131.193,249.18,131.226,131.239,131.2,131.2,241.78,False
'2018-10-05T02:04:00',131.193,131.199,131.154,131.154,231.18,131.201,131.208,131.161,131.161,248.46,False
'2018-10-05T02:05:00',131.155,131.198,131.148,131.198,342.14,131.163,131.206,131.156,131.206,225.65,True
'2018-10-05T02:06:00',131.198,131.208,131.191,131.208,279.66,131.206,131.215,131.199,131.215,197.3,True
'2018-10-05T02:07:00',131.207,131.23,131.207,131.22,175.63,131.215,131.236,131.215,131.226,170.03,True
'2018-10-05T02:08:00',131.22,131.239,131.204,131.239,220.28,131.227,131.246,131.212,131.246,230.63,True
'2018-10-05T02:09:00',131.239,131.263,131.237,131.257,260.03,131.247,131.271,131.244,131.266,220.71,True
'2018-10-05T02:10:00',131.257,131.269,131.239,131.257,269.77,131.266,131.277,131.247,131.266,278.74,False
'2018-10-05T02:11:00',131.257,131.259,131.241,131.241,176.15,131.266,131.268,131.247,131.25,232.87,True
'2018-10-05T02:12:00',131.242,131.289,131.241,131.288,217.01,131.251,131.296,131.249,131.294,309.33,False
'2018-10-05T02:13:00',131.285,131.286,131.262,131.271,153.36,131.292,131.294,131.269,131.277,187.1,True
'2018-10-05T02:14:00',131.27,131.298,131.258,131.292,212.74,131.275,131.306,131.266,131.3,249.45,False
'2018-10-05T02:15:00',131.291,131.291,131.273,131.275,186.44,131.299,131.299,131.28,131.281,170.04,False
'2018-10-05T02:16:00',131.276,131.283,131.273,131.275,165.73,131.284,131.289,131.28,131.282,138.67,True
'2018-10-05T02:17:00',131.273,131.286,131.262,131.286,131.97,131.282,131.293,131.271,131.293,115.07,True
'2018-10-05T02:18:00',131.286,131.335,131.286,131.291,311.93,131.294,131.342,131.294,131.299,310.22,False
'2018-10-05T02:19:00',131.288,131.291,131.281,131.284,241.48,131.296,131.299,131.289,131.292,231.91,False
'2018-10-05T02:20:00',131.284,131.286,131.277,131.286,126.6,131.292,131.295,131.283,131.293,163.45,True
'2018-10-05T02:21:00',131.286,131.295,131.284,131.285,180.29,131.293,131.302,131.29,131.291,197.08,True
'2018-10-05T02:22:00',131.285,131.298,131.281,131.284,118.02,131.29,131.305,131.288,131.291,180.43,False
'2018-10-05T02:23:00',131.284,131.285,131.272,131.276,149.24,131.29,131.291,131.279,131.283,137.64,False
'2018-10-05T02:24:00',131.277,131.278,131.265,131.269,181.4,131.283,131.286,131.271,131.277,181.56,False
'2018-10-05T02:25:00',131.269,131.274,131.248,131.251,188.1,131.277,131.279,131.255,131.257,191.47,False
'2018-10-05T02:26:00',131.251,131.255,131.251,131.253,123.95,131.257,131.261,131.257,131.26,147.55,True
'2018-10-05T02:27:00',131.253,131.262,131.243,131.254,192.1,131.26,131.269,131.249,131.26,169.63,True
'2018-10-05T02:28:00',131.253,131.263,131.25,131.263,109.52,131.259,131.272,131.257,131.268,123.44,True
'2018-10-05T02:29:00',131.264,131.273,131.264,131.268,89.69,131.27,131.279,131.27,131.274,95.16,True
'2018-10-05T02:30:00',131.268,131.297,131.268,131.296,210.37,131.274,131.304,131.273,131.304,200.96,True
'2018-10-05T02:31:00',131.294,131.301,131.291,131.298,176.25,131.3,131.309,131.298,131.304,184.3,True
'2018-10-05T02:32:00',131.298,131.303,131.295,131.295,117.88,131.305,131.31,131.3,131.302,115.66,True
'2018-10-05T02:33:00',131.295,131.321,131.295,131.307,217.43,131.302,131.327,131.3,131.312,206.02,True
'2018-10-05T02:34:00',131.307,131.356,131.293,131.334,240.77,131.312,131.362,131.298,131.342,287.27,False
'2018-10-05T02:35:00',131.335,131.335,131.318,131.318,135.64,131.343,131.343,131.325,131.325,119.64,False
'2018-10-05T02:36:00',131.318,131.319,131.297,131.307,137.26,131.326,131.326,131.304,131.314,186.33,False
'2018-10-05T02:37:00',131.31,131.319,131.308,131.311,104.83,131.314,131.326,131.314,131.316,118.18,True
'2018-10-05T02:38:00',131.309,131.322,131.299,131.313,136.54,131.316,131.33,131.306,131.32,125.2,True
'2018-10-05T02:39:00',131.313,131.324,131.311,131.323,175.34,131.32,131.332,131.318,131.33,186.4,True
'2018-10-05T02:40:00',131.321,131.339,131.317,131.336,168.83,131.325,131.345,131.322,131.343,181.32,False
'2018-10-05T02:41:00',131.337,131.339,131.326,131.328,130.68,131.34,131.344,131.332,131.333,183.71,True
'2018-10-05T02:42:00',131.33,131.351,131.326,131.341,150.71,131.335,131.357,131.332,131.348,224.34,False
'2018-10-05T02:43:00',131.341,131.346,131.334,131.335,130.21,131.347,131.353,131.34,131.343,126.69,True
'2018-10-05T02:44:00',131.336,131.352,131.336,131.35,121.26,131.344,131.36,131.342,131.357,164.74,False
'2018-10-05T02:45:00',131.349,131.351,131.342,131.342,89.29,131.356,131.358,131.348,131.348,122.67,False
'2018-10-05T02:46:00',131.342,131.342,131.324,131.337,135.61,131.349,131.349,131.331,131.341,170.26,False
'2018-10-05T02:47:00',131.336,131.337,131.303,131.312,285.52,131.341,131.341,131.308,131.317,245.24,False
'2018-10-05T02:48:00',131.312,131.316,131.305,131.305,201.89,131.317,131.321,131.309,131.31,177.36,False
'2018-10-05T02:49:00',131.305,131.309,131.294,131.308,115.6,131.309,131.314,131.299,131.313,166.51,True
'2018-10-05T02:50:00',131.308,131.309,131.298,131.298,100.63,131.313,131.315,131.305,131.305,134.81,True
'2018-10-05T02:51:00',131.298,131.313,131.297,131.308,125.78,131.305,131.319,131.302,131.314,142.87,True
'2018-10-05T02:52:00',131.306,131.328,131.302,131.322,142.26,131.312,131.332,131.307,131.327,272.29,True
'2018-10-05T02:53:00',131.324,131.362,131.32,131.353,218.1,131.328,131.369,131.326,131.359,312.73,False
'2018-10-05T02:54:00',131.353,131.361,131.328,131.341,217.06,131.359,131.368,131.334,131.342,278.58,False
'2018-10-05T02:55:00',131.342,131.346,131.307,131.32,218.21,131.348,131.349,131.313,131.325,213.55,False
'2018-10-05T02:56:00',131.318,131.336,131.313,131.322,117.82,131.325,131.341,131.319,131.328,132.81,False
'2018-10-05T02:57:00',131.322,131.329,131.307,131.311,172.13,131.329,131.336,131.314,131.318,163.75,False
'2018-10-05T02:58:00',131.311,131.313,131.307,131.31,233.84,131.318,131.319,131.313,131.317,178.45,True
'2018-10-05T02:59:00',131.31,131.315,131.279,131.282,267.28,131.317,131.323,131.283,131.291,239.62,False
'2018-10-05T03:00:00',131.287,131.304,131.277,131.28,234.28,131.293,131.311,131.284,131.289,262.24,False
'2018-10-05T03:01:00',131.28,131.297,131.271,131.294,253.44,131.289,131.305,131.278,131.3,264.16,True
'2018-10-05T03:02:00',131.294,131.311,131.291,131.296,155.45,131.3,131.317,131.295,131.301,239.1,True
'2018-10-05T03:03:00',131.296,131.314,131.289,131.31,130.84,131.3,131.321,131.295,131.318,174.16,True
'2018-10-05T03:04:00',131.312,131.324,131.311,131.313,135.23,131.319,131.332,131.319,131.32,235.26,False
'2018-10-05T03:05:00',131.31,131.317,131.303,131.303,251.87,131.318,131.323,131.309,131.31,196.17,False
'2018-10-05T03:06:00',131.303,131.313,131.298,131.313,162.82,131.309,131.32,131.304,131.32,129.14,True
'2018-10-05T03:07:00',131.314,131.317,131.289,131.295,260.64,131.32,131.324,131.295,131.299,119.71,True
'2018-10-05T03:08:00',131.294,131.329,131.291,131.31,280.82,131.299,131.335,131.297,131.317,165.37,False
'2018-10-05T03:09:00',131.309,131.314,131.3,131.305,193.65,131.315,131.321,131.307,131.311,146.49,False
'2018-10-05T03:10:00',131.305,131.314,131.305,131.308,172.66,131.311,131.32,131.311,131.315,225.03,True
'2018-10-05T03:11:00',131.308,131.323,131.304,131.321,181.25,131.315,131.329,131.31,131.327,194.71,True
'2018-10-05T03:12:00',131.321,131.333,131.313,131.333,168.35,131.325,131.34,131.319,131.339,180.07,True
'2018-10-05T03:13:00',131.333,131.34,131.319,131.325,108.79,131.339,131.345,131.325,131.329,152.67,False
'2018-10-05T03:14:00',131.324,131.324,131.307,131.316,171.05,131.329,131.329,131.314,131.323,146.38,False
'2018-10-05T03:15:00',131.316,131.316,131.307,131.311,66.43,131.322,131.322,131.312,131.315,96.89,False
'2018-10-05T03:16:00',131.31,131.312,131.283,131.29,175.68,131.314,131.318,131.29,131.298,231.69,False
'2018-10-05T03:17:00',131.29,131.295,131.282,131.283,161.04,131.297,131.302,131.289,131.289,155.98,False
'2018-10-05T03:18:00',131.282,131.288,131.277,131.279,137.95,131.289,131.296,131.283,131.286,178.15,False
'2018-10-05T03:19:00',131.281,131.284,131.268,131.275,137.13,131.288,131.29,131.275,131.282,171.06,True
'2018-10-05T03:20:00',131.276,131.285,131.275,131.281,117.33,131.284,131.292,131.28,131.288,144.97,True
'2018-10-05T03:21:00',131.281,131.295,131.28,131.285,93.17,131.288,131.3,131.283,131.29,78.32,False
'2018-10-05T03:22:00',131.285,131.29,131.274,131.274,87.57,131.291,131.294,131.278,131.28,77.82,False
'2018-10-05T03:23:00',131.273,131.284,131.269,131.28,156.74,131.279,131.287,131.273,131.284,91.32,True
'2018-10-05T03:24:00',131.28,131.287,131.276,131.28,184.23,131.282,131.292,131.281,131.286,127.57,False
'2018-10-05T03:25:00',131.28,131.28,131.27,131.275,151.43,131.285,131.285,131.274,131.278,103.77,True
'2018-10-05T03:26:00',131.275,131.281,131.265,131.267,123.46,131.281,131.284,131.268,131.272,122.23,False
'2018-10-05T03:27:00',131.267,131.27,131.251,131.251,92.42,131.274,131.275,131.257,131.258,75.97,False
'2018-10-05T03:28:00',131.251,131.253,131.237,131.246,129.23,131.258,131.26,131.245,131.253,106.36,False
'2018-10-05T03:29:00',131.245,131.25,131.213,131.221,229.73,131.253,131.258,131.222,131.23,208.32,True
'2018-10-05T03:30:00',131.221,131.252,131.221,131.238,166.03,131.231,131.259,131.231,131.246,186.52,False
'2018-10-05T03:31:00',131.239,131.244,131.235,131.244,106.0,131.246,131.252,131.243,131.252,85.85,True
'2018-10-05T03:32:00',131.244,131.285,131.244,131.274,210.96,131.252,131.291,131.252,131.28,232.18,True
'2018-10-05T03:33:00',131.272,131.327,131.27,131.314,289.27,131.279,131.335,131.279,131.321,319.35,True
'2018-10-05T03:34:00',131.313,131.356,131.31,131.342,256.31,131.322,131.364,131.318,131.349,313.79,False
'2018-10-05T03:35:00',131.339,131.348,131.321,131.325,211.32,131.347,131.355,131.326,131.332,274.21,False
'2018-10-05T03:36:00',131.325,131.335,131.324,131.327,184.72,131.331,131.341,131.328,131.332,221.1,True
'2018-10-05T03:37:00',131.327,131.355,131.327,131.341,190.16,131.333,131.361,131.331,131.347,228.56,False
'2018-10-05T03:38:00',131.341,131.341,131.319,131.324,130.79,131.346,131.347,131.325,131.33,182.5,False
'2018-10-05T03:39:00',131.325,131.333,131.321,131.329,134.69,131.331,131.341,131.328,131.336,166.6,False
'2018-10-05T03:40:00',131.329,131.329,131.295,131.301,125.52,131.336,131.336,131.302,131.307,178.0,False
'2018-10-05T03:41:00',131.302,131.302,131.287,131.296,144.0,131.307,131.307,131.292,131.303,224.09,False
'2018-10-05T03:42:00',131.296,131.297,131.286,131.288,62.89,131.303,131.304,131.292,131.296,90.99,True
'2018-10-05T03:43:00',131.288,131.302,131.285,131.297,148.55,131.296,131.309,131.291,131.304,159.21,True
'2018-10-05T03:44:00',131.297,131.303,131.269,131.274,150.84,131.304,131.311,131.274,131.282,185.81,False
'2018-10-05T03:45:00',131.275,131.28,131.263,131.266,118.16,131.283,131.284,131.266,131.273,121.74,False
'2018-10-05T03:46:00',131.266,131.278,131.266,131.278,102.77,131.273,131.285,131.273,131.285,103.58,True
'2018-10-05T03:47:00',131.278,131.289,131.274,131.28,133.69,131.286,131.296,131.281,131.287,163.87,False
'2018-10-05T03:48:00',131.28,131.284,131.26,131.262,196.63,131.288,131.291,131.265,131.269,207.31,False
'2018-10-05T03:49:00',131.262,131.262,131.226,131.244,126.94,131.269,131.269,131.232,131.251,150.96,False
'2018-10-05T03:50:00',131.244,131.252,131.225,131.246,181.6,131.252,131.26,131.23,131.253,251.56,True
'2018-10-05T03:51:00',131.246,131.264,131.246,131.264,134.95,131.254,131.271,131.254,131.271,194.25,True
'2018-10-05T03:52:00',131.262,131.268,131.256,131.268,116.48,131.268,131.274,131.263,131.274,138.99,True
'2018-10-05T03:53:00',131.267,131.272,131.263,131.263,144.97,131.274,131.28,131.269,131.27,209.49,False
'2018-10-05T03:54:00',131.265,131.266,131.211,131.221,194.32,131.272,131.272,131.215,131.228,100.31,False
'2018-10-05T03:55:00',131.222,131.231,131.198,131.2,145.4,131.228,131.235,131.205,131.207,112.98,False
'2018-10-05T03:56:00',131.202,131.213,131.202,131.203,98.33,131.209,131.22,131.206,131.209,138.78,True
'2018-10-05T03:57:00',131.202,131.227,131.202,131.227,141.47,131.207,131.233,131.207,131.232,141.96,True
'2018-10-05T03:58:00',131.23,131.234,131.219,131.222,118.8,131.238,131.241,131.226,131.229,117.28,False
'2018-10-05T03:59:00',131.222,131.222,131.192,131.204,185.9,131.229,131.229,131.199,131.21,182.29,False
'2018-10-05T04:00:00',131.204,131.204,131.14,131.151,211.53,131.21,131.21,131.149,131.159,279.43,False
'2018-10-05T04:01:00',131.151,131.161,131.148,131.16,141.92,131.159,131.168,131.15,131.167,190.58,True
'2018-10-05T04:02:00',131.162,131.167,131.129,131.136,168.83,131.169,131.171,131.136,131.143,197.32,False
'2018-10-05T04:03:00',131.135,131.136,131.115,131.134,200.8,131.144,131.144,131.122,131.141,226.17,True
'2018-10-05T04:04:00',131.134,131.157,131.134,131.154,171.33,131.141,131.164,131.141,131.161,156.08,True
'2018-10-05T04:05:00',131.155,131.159,131.148,131.159,154.41,131.161,131.167,131.153,131.167,147.28,True
'2018-10-05T04:06:00',131.159,131.16,131.157,131.159,51.69,131.167,131.168,131.165,131.168,52.71,True
'2018-10-05T04:07:00',131.159,131.172,131.159,131.166,73.5,131.168,131.18,131.165,131.173,105.98,True
'2018-10-05T04:08:00',131.166,131.173,131.166,131.169,70.62,131.173,131.181,131.173,131.177,63.21,False
'2018-10-05T04:09:00',131.17,131.17,131.156,131.158,128.75,131.177,131.177,131.163,131.164,126.71,False
'2018-10-05T04:10:00',131.158,131.165,131.14,131.145,203.45,131.163,131.172,131.147,131.155,194.79,False
'2018-10-05T04:11:00',131.145,131.147,131.131,131.133,173.31,131.155,131.155,131.138,131.139,264.29,False
'2018-10-05T04:12:00',131.132,131.136,131.118,131.126,180.6,131.139,131.143,131.124,131.134,179.42,False
'2018-10-05T04:13:00',131.128,131.136,131.118,131.135,167.57,131.135,131.143,131.126,131.143,156.25,True
'2018-10-05T04:14:00',131.136,131.144,131.106,131.114,284.32,131.143,131.153,131.114,131.12,203.77,False
'2018-10-05T04:15:00',131.114,131.132,131.103,131.105,257.3,131.119,131.139,131.111,131.113,227.03,False
'2018-10-05T04:16:00',131.106,131.122,131.102,131.113,193.19,131.113,131.129,131.108,131.122,192.02,True
'2018-10-05T04:17:00',131.115,131.13,131.112,131.129,177.42,131.122,131.137,131.12,131.136,182.44,False
'2018-10-05T04:18:00',131.128,131.128,131.112,131.115,218.98,131.136,131.136,131.118,131.122,203.85,False
'2018-10-05T04:19:00',131.115,131.124,131.113,131.113,137.84,131.123,131.132,131.121,131.121,134.84,False
'2018-10-05T04:20:00',131.114,131.119,131.095,131.111,200.02,131.121,131.126,131.1,131.117,259.33,False
'2018-10-05T04:21:00',131.111,131.118,131.107,131.11,109.71,131.119,131.126,131.116,131.117,140.06,True
'2018-10-05T04:22:00',131.11,131.125,131.109,131.125,112.44,131.118,131.133,131.117,131.133,141.69,True
'2018-10-05T04:23:00',131.126,131.127,131.118,131.12,125.34,131.133,131.134,131.125,131.127,126.58,False
'2018-10-05T04:24:00',131.121,131.124,131.101,131.101,108.63,131.128,131.132,131.109,131.109,121.34,False
'2018-10-05T04:25:00',131.101,131.107,131.089,131.093,128.1,131.109,131.114,131.096,131.1,194.82,False
'2018-10-05T04:26:00',131.093,131.098,131.091,131.091,86.92,131.1,131.105,131.097,131.098,137.95,False
'2018-10-05T04:27:00',131.091,131.094,131.081,131.082,106.51,131.097,131.102,131.086,131.089,175.39,False
'2018-10-05T04:28:00',131.082,131.082,131.058,131.063,171.27,131.087,131.089,131.065,131.069,183.23,False
'2018-10-05T04:29:00',131.065,131.065,131.035,131.049,169.74,131.069,131.069,131.042,131.055,158.55,True
'2018-10-05T04:30:00',131.048,131.084,131.047,131.077,131.5,131.055,131.09,131.054,131.085,158.61,True
'2018-10-05T04:31:00',131.077,131.093,131.068,131.088,107.46,131.085,131.101,131.075,131.096,100.39,True
'2018-10-05T04:32:00',131.088,131.094,131.08,131.08,101.47,131.095,131.1,131.084,131.086,142.49,True
'2018-10-05T04:33:00',131.083,131.105,131.08,131.103,84.5,131.086,131.108,131.086,131.108,202.4,True
'2018-10-05T04:34:00',131.105,131.117,131.104,131.108,54.39,131.108,131.125,131.108,131.115,92.1,False
'2018-10-05T04:35:00',131.107,131.111,131.088,131.098,102.58,131.114,131.117,131.093,131.103,95.69,False
'2018-10-05T04:36:00',131.098,131.106,131.097,131.104,84.38,131.104,131.112,131.102,131.111,71.42,False
'2018-10-05T04:37:00',131.104,131.104,131.082,131.093,88.11,131.109,131.11,131.089,131.096,60.24,False
'2018-10-05T04:38:00',131.093,131.094,131.085,131.087,112.81,131.097,131.1,131.089,131.09,65.51,False
'2018-10-05T04:39:00',131.086,131.086,131.069,131.084,151.01,131.09,131.091,131.076,131.09,105.65,False
'2018-10-05T04:40:00',131.084,131.085,131.08,131.081,76.33,131.09,131.091,131.085,131.085,63.61,True
'2018-10-05T04:41:00',131.082,131.087,131.081,131.086,91.61,131.087,131.091,131.085,131.09,81.49,True
'2018-10-05T04:42:00',131.086,131.1,131.074,131.1,102.99,131.089,131.104,131.078,131.104,124.88,True
'2018-10-05T04:43:00',131.1,131.114,131.097,131.109,82.8,131.105,131.118,131.102,131.115,125.17,True
'2018-10-05T04:44:00',131.109,131.137,131.108,131.137,70.69,131.112,131.143,131.112,131.143,112.91,True
'2018-10-05T04:45:00',131.137,131.154,131.135,131.151,136.21,131.142,131.161,131.142,131.158,163.87,True
'2018-10-05T04:46:00',131.151,131.156,131.136,131.136,153.66,131.158,131.163,131.143,131.143,202.14,False
'2018-10-05T04:47:00',131.136,131.141,131.125,131.125,102.74,131.143,131.148,131.129,131.129,151.47,False
'2018-10-05T04:48:00',131.125,131.133,131.114,131.117,139.85,131.131,131.14,131.12,131.123,178.74,False
'2018-10-05T04:49:00',131.117,131.131,131.116,131.131,102.46,131.124,131.136,131.123,131.136,134.96,True
'2018-10-05T04:50:00',131.131,131.137,131.125,131.137,95.7,131.135,131.144,131.132,131.144,161.85,False
'2018-10-05T04:51:00',131.137,131.137,131.109,131.11,104.98,131.144,131.144,131.114,131.119,157.95,False
'2018-10-05T04:52:00',131.11,131.112,131.099,131.109,128.06,131.118,131.119,131.105,131.114,194.32,True
'2018-10-05T04:53:00',131.109,131.116,131.109,131.114,51.63,131.114,131.121,131.113,131.121,57.7,True
'2018-10-05T04:54:00',131.113,131.116,131.111,131.116,66.21,131.12,131.123,131.117,131.123,58.45,False
'2018-10-05T04:55:00',131.116,131.116,131.097,131.097,131.21,131.123,131.123,131.103,131.104,175.17,False
'2018-10-05T04:56:00',131.097,131.101,131.087,131.087,90.84,131.105,131.106,131.092,131.092,168.09,False
'2018-10-05T04:57:00',131.087,131.087,131.074,131.083,126.27,131.093,131.094,131.082,131.09,182.86,False
'2018-10-05T04:58:00',131.083,131.085,131.066,131.069,143.68,131.09,131.092,131.072,131.075,211.59,False
'2018-10-05T04:59:00',131.069,131.078,131.069,131.075,159.3,131.076,131.085,131.076,131.081,203.56,True
'2018-10-05T05:00:00',131.075,131.098,131.075,131.093,125.79,131.081,131.104,131.081,131.099,220.46,True
'2018-10-05T05:01:00',131.094,131.102,131.08,131.083,89.17,131.1,131.107,131.084,131.09,156.49,False
'2018-10-05T05:02:00',131.084,131.09,131.079,131.083,89.95,131.09,131.097,131.085,131.089,126.86,False
'2018-10-05T05:03:00',131.083,131.09,131.081,131.083,109.19,131.089,131.095,131.088,131.09,135.9,True
'2018-10-05T05:04:00',131.082,131.09,131.082,131.089,113.45,131.09,131.097,131.09,131.096,128.21,True
'2018-10-05T05:05:00',131.089,131.093,131.087,131.087,84.68,131.096,131.1,131.094,131.094,119.19,False
'2018-10-05T05:06:00',131.087,131.093,131.079,131.088,76.02,131.094,131.1,131.085,131.095,110.46,True
'2018-10-05T05:07:00',131.09,131.094,131.074,131.083,85.32,131.096,131.1,131.081,131.088,107.22,False
'2018-10-05T05:08:00',131.082,131.088,131.072,131.075,107.99,131.088,131.092,131.079,131.084,101.0,False
'2018-10-05T05:09:00',131.076,131.078,131.066,131.066,85.64,131.085,131.085,131.072,131.073,108.44,False
'2018-10-05T05:10:00',131.066,131.07,131.061,131.066,119.98,131.073,131.076,131.065,131.072,181.92,False
'2018-10-05T05:11:00',131.066,131.069,131.052,131.055,83.36,131.072,131.074,131.058,131.06,108.07,False
'2018-10-05T05:12:00',131.054,131.067,131.053,131.059,104.44,131.06,131.073,131.059,131.067,193.4,True
'2018-10-05T05:13:00',131.061,131.081,131.06,131.078,78.77,131.067,131.088,131.067,131.084,87.15,False
'2018-10-05T05:14:00',131.076,131.078,131.074,131.077,56.83,131.083,131.085,131.081,131.084,90.8,True
'2018-10-05T05:15:00',131.076,131.082,131.072,131.073,80.97,131.084,131.088,131.079,131.08,69.42,True
'2018-10-05T05:16:00',131.072,131.088,131.072,131.083,159.16,131.08,131.093,131.08,131.09,104.57,False
'2018-10-05T05:17:00',131.083,131.085,131.074,131.083,180.64,131.09,131.093,131.081,131.089,125.53,True
'2018-10-05T05:18:00',131.082,131.096,131.082,131.088,179.17,131.089,131.101,131.089,131.095,124.92,False
'2018-10-05T05:19:00',131.088,131.089,131.086,131.086,39.71,131.095,131.095,131.091,131.093,54.66,False
'2018-10-05T05:20:00',131.086,131.087,131.084,131.086,103.52,131.092,131.095,131.089,131.093,106.63,True
'2018-10-05T05:21:00',131.086,131.098,131.086,131.098,173.59,131.094,131.105,131.093,131.104,108.13,True
'2018-10-05T05:22:00',131.098,131.128,131.098,131.124,164.51,131.105,131.135,131.104,131.131,123.22,False
'2018-10-05T05:23:00',131.126,131.126,131.106,131.111,101.9,131.133,131.133,131.113,131.119,156.03,False
'2018-10-05T05:24:00',131.111,131.119,131.107,131.107,127.46,131.117,131.127,131.113,131.114,164.24,False
'2018-10-05T05:25:00',131.108,131.108,131.099,131.101,121.52,131.114,131.114,131.105,131.108,124.95,True
'2018-10-05T05:26:00',131.101,131.111,131.101,131.102,150.05,131.108,131.116,131.108,131.109,150.67,False
'2018-10-05T05:27:00',131.102,131.105,131.101,131.103,44.01,131.109,131.112,131.107,131.11,73.74,True
'2018-10-05T05:28:00',131.103,131.115,131.103,131.107,79.57,131.11,131.122,131.11,131.113,128.45,False
'2018-10-05T05:29:00',131.107,131.108,131.104,131.104,44.87,131.113,131.115,131.107,131.109,96.12,True
'2018-10-05T05:30:00',131.104,131.123,131.104,131.117,106.03,131.111,131.131,131.111,131.124,144.53,True
'2018-10-05T05:31:00',131.116,131.125,131.103,131.122,97.62,131.122,131.131,131.107,131.128,143.32,True
'2018-10-05T05:32:00',131.121,131.128,131.112,131.112,97.41,131.128,131.134,131.117,131.119,176.64,False
'2018-10-05T05:33:00',131.112,131.122,131.109,131.113,76.74,131.12,131.128,131.116,131.118,107.42,False
'2018-10-05T05:34:00',131.112,131.114,131.093,131.095,142.29,131.118,131.124,131.1,131.103,116.56,False
'2018-10-05T05:35:00',131.094,131.108,131.094,131.106,86.04,131.103,131.113,131.102,131.113,112.96,True
'2018-10-05T05:36:00',131.108,131.111,131.106,131.107,36.94,131.113,131.117,131.111,131.113,41.4,True
'2018-10-05T05:37:00',131.106,131.112,131.097,131.107,63.32,131.111,131.118,131.103,131.113,86.42,False
'2018-10-05T05:38:00',131.108,131.109,131.089,131.09,123.3,131.113,131.115,131.095,131.096,197.52,True
'2018-10-05T05:39:00',131.09,131.113,131.09,131.102,100.19,131.097,131.119,131.097,131.109,168.22,True
'2018-10-05T05:40:00',131.103,131.113,131.092,131.093,88.32,131.11,131.12,131.098,131.1,107.41,False
'2018-10-05T05:41:00',131.094,131.105,131.094,131.104,81.32,131.101,131.112,131.101,131.111,114.91,True
'2018-10-05T05:42:00',131.104,131.111,131.102,131.109,80.0,131.11,131.118,131.107,131.116,95.09,False
'2018-10-05T05:43:00',131.109,131.11,131.103,131.109,87.27,131.117,131.117,131.109,131.114,98.95,True
'2018-10-05T05:44:00',131.109,131.111,131.1,131.101,124.33,131.116,131.118,131.107,131.108,133.27,False
'2018-10-05T05:45:00',131.099,131.102,131.092,131.099,88.46,131.107,131.109,131.099,131.106,105.56,True
'2018-10-05T05:46:00',131.099,131.109,131.099,131.107,32.12,131.107,131.115,131.107,131.113,38.22,False
'2018-10-05T05:47:00',131.107,131.107,131.084,131.086,115.82,131.112,131.113,131.092,131.094,118.8,False
'2018-10-05T05:48:00',131.086,131.093,131.081,131.089,106.41,131.094,131.098,131.088,131.093,113.26,False
'2018-10-05T05:49:00',131.089,131.089,131.063,131.068,115.34,131.095,131.095,131.071,131.073,161.84,False
'2018-10-05T05:50:00',131.068,131.068,131.054,131.058,135.51,131.072,131.072,131.058,131.063,87.98,False
'2018-10-05T05:51:00',131.058,131.063,131.056,131.061,79.44,131.063,131.069,131.062,131.065,52.21,True
'2018-10-05T05:52:00',131.061,131.064,131.056,131.063,95.08,131.067,131.071,131.06,131.07,107.4,False
'2018-10-05T05:53:00',131.063,131.064,131.049,131.051,155.8,131.07,131.07,131.054,131.058,206.75,False
'2018-10-05T05:54:00',131.051,131.06,131.051,131.06,105.88,131.058,131.067,131.057,131.067,155.03,True
'2018-10-05T05:55:00',131.06,131.065,131.056,131.063,94.85,131.066,131.071,131.063,131.07,94.95,False
'2018-10-05T05:56:00',131.062,131.063,131.053,131.058,106.87,131.068,131.07,131.061,131.065,116.5,True
'2018-10-05T05:57:00',131.057,131.067,131.055,131.066,151.55,131.066,131.074,131.061,131.074,155.67,True
'2018-10-05T05:58:00',131.066,131.07,131.064,131.068,94.59,131.074,131.079,131.071,131.075,126.87,True
'2018-10-05T05:59:00',131.068,131.073,131.067,131.068,100.11,131.074,131.08,131.072,131.073,118.09,False
'2018-10-05T06:00:00',131.068,131.068,131.055,131.059,145.74,131.074,131.074,131.06,131.066,177.8,False
'2018-10-05T06:01:00',131.059,131.065,131.059,131.065,63.08,131.066,131.071,131.066,131.07,102.26,True
'2018-10-05T06:02:00',131.065,131.067,131.062,131.065,74.06,131.07,131.075,131.068,131.073,91.46,True
'2018-10-05T06:03:00',131.067,131.076,131.067,131.072,76.71,131.073,131.081,131.073,131.079,110.77,True
'2018-10-05T06:04:00',131.072,131.083,131.072,131.078,78.62,131.079,131.089,131.078,131.084,97.39,False
'2018-10-05T06:05:00',131.078,131.082,131.076,131.082,109.98,131.085,131.088,131.083,131.088,88.32,False
'2018-10-05T06:06:00',131.081,131.082,131.073,131.077,94.22,131.088,131.088,131.079,131.083,54.75,True
'2018-10-05T06:07:00',131.077,131.086,131.076,131.084,93.51,131.084,131.093,131.083,131.09,114.01,True
'2018-10-05T06:08:00',131.084,131.094,131.083,131.09,108.88,131.091,131.101,131.091,131.098,79.59,False
'2018-10-05T06:09:00',131.09,131.092,131.09,131.09,95.22,131.097,131.098,131.096,131.097,40.26,True
'2018-10-05T06:10:00',131.09,131.092,131.085,131.085,70.57,131.097,131.099,131.092,131.092,66.88,False
'2018-10-05T06:11:00',131.085,131.086,131.083,131.084,32.31,131.092,131.092,131.09,131.09,28.83,True
'2018-10-05T06:12:00',131.085,131.1,131.085,131.098,68.0,131.09,131.106,131.09,131.103,67.39,True
'2018-10-05T06:13:00',131.098,131.137,131.098,131.137,153.07,131.104,131.144,131.104,131.144,171.08,True
'2018-10-05T06:14:00',131.137,131.141,131.128,131.136,123.3,131.143,131.145,131.134,131.142,110.63,True
'2018-10-05T06:15:00',131.136,131.142,131.136,131.14,145.37,131.141,131.148,131.141,131.146,247.3,True
'2018-10-05T06:16:00',131.141,131.143,131.124,131.128,148.91,131.146,131.147,131.129,131.133,167.36,False
'2018-10-05T06:17:00',131.126,131.132,131.119,131.124,75.98,131.131,131.136,131.123,131.129,78.47,False
'2018-10-05T06:18:00',131.124,131.129,131.122,131.129,59.14,131.129,131.134,131.126,131.133,48.44,False
'2018-10-05T06:19:00',131.129,131.129,131.123,131.129,65.94,131.134,131.134,131.128,131.133,103.06,True
'2018-10-05T06:20:00',131.129,131.136,131.124,131.126,116.61,131.133,131.138,131.13,131.13,129.21,False
'2018-10-05T06:21:00',131.125,131.125,131.102,131.106,95.41,131.131,131.131,131.108,131.111,120.09,False
'2018-10-05T06:22:00',131.104,131.107,131.1,131.1,105.66,131.11,131.113,131.106,131.106,108.44,True
'2018-10-05T06:23:00',131.101,131.108,131.101,131.106,88.97,131.107,131.114,131.107,131.111,91.04,True
'2018-10-05T06:24:00',131.106,131.11,131.103,131.108,123.45,131.113,131.116,131.109,131.114,112.98,True
'2018-10-05T06:25:00',131.106,131.116,131.104,131.112,71.06,131.113,131.121,131.11,131.118,110.59,True
'2018-10-05T06:26:00',131.113,131.131,131.113,131.128,114.31,131.119,131.136,131.119,131.135,135.88,False
'2018-10-05T06:27:00',131.128,131.128,131.111,131.113,87.49,131.134,131.134,131.118,131.12,105.63,False
'2018-10-05T06:28:00',131.113,131.113,131.101,131.101,78.58,131.12,131.12,131.106,131.109,89.02,False
'2018-10-05T06:29:00',131.101,131.112,131.097,131.104,192.71,131.109,131.12,131.103,131.112,236.08,False
'2018-10-05T06:30:00',131.104,131.111,131.099,131.1,206.89,131.113,131.118,131.103,131.104,265.93,False
'2018-10-05T06:31:00',131.1,131.11,131.1,131.103,88.59,131.104,131.116,131.104,131.109,137.04,False
'2018-10-05T06:32:00',131.103,131.107,131.097,131.099,128.11,131.11,131.113,131.102,131.105,166.84,False
'2018-10-05T06:33:00',131.099,131.1,131.095,131.098,96.51,131.106,131.106,131.1,131.104,153.96,True
'2018-10-05T06:34:00',131.098,131.111,131.093,131.095,104.35,131.104,131.117,131.097,131.101,112.81,False
'2018-10-05T06:35:00',131.094,131.106,131.092,131.106,91.7,131.1,131.113,131.099,131.112,75.14,True
'2018-10-05T06:36:00',131.105,131.113,131.105,131.112,55.7,131.111,131.12,131.111,131.117,56.37,True
'2018-10-05T06:37:00',131.112,131.116,131.109,131.109,45.89,131.117,131.12,131.113,131.113,41.39,False
'2018-10-05T06:38:00',131.109,131.111,131.109,131.111,35.0,131.115,131.118,131.112,131.115,31.63,False
'2018-10-05T06:39:00',131.111,131.111,131.103,131.104,57.97,131.118,131.118,131.108,131.109,89.3,True
'2018-10-05T06:40:00',131.105,131.112,131.103,131.11,87.29,131.11,131.117,131.107,131.112,95.46,True
'2018-10-05T06:41:00',131.111,131.126,131.11,131.126,90.77,131.113,131.131,131.113,131.131,88.75,True
'2018-10-05T06:42:00',131.125,131.126,131.112,131.113,155.6,131.131,131.132,131.118,131.118,135.26,True
'2018-10-05T06:43:00',131.113,131.129,131.112,131.129,74.83,131.118,131.134,131.118,131.133,61.46,True
'2018-10-05T06:44:00',131.129,131.138,131.126,131.136,154.91,131.133,131.143,131.131,131.142,199.09,True
'2018-10-05T06:45:00',131.136,131.14,131.133,131.135,123.65,131.141,131.144,131.136,131.14,196.91,False
'2018-10-05T06:46:00',131.135,131.137,131.133,131.133,132.44,131.14,131.142,131.138,131.138,167.14,False
'2018-10-05T06:47:00',131.133,131.136,131.13,131.132,114.64,131.139,131.14,131.134,131.138,144.08,True
'2018-10-05T06:48:00',131.132,131.137,131.13,131.133,85.19,131.136,131.141,131.136,131.139,121.0,True
'2018-10-05T06:49:00',131.133,131.137,131.132,131.134,91.51,131.139,131.142,131.137,131.138,120.58,False
'2018-10-05T06:50:00',131.131,131.136,131.126,131.126,89.49,131.135,131.139,131.13,131.131,108.59,True
'2018-10-05T06:51:00',131.126,131.137,131.125,131.137,62.97,131.132,131.142,131.131,131.142,45.95,True
'2018-10-05T06:52:00',131.136,131.168,131.136,131.165,110.96,131.143,131.174,131.143,131.17,121.44,False
'2018-10-05T06:53:00',131.165,131.167,131.161,131.163,92.08,131.171,131.174,131.167,131.168,81.68,False
'2018-10-05T06:54:00',131.161,131.165,131.154,131.165,129.06,131.166,131.172,131.159,131.171,83.33,True
'2018-10-05T06:55:00',131.165,131.166,131.158,131.158,162.09,131.171,131.172,131.164,131.164,93.32,False
'2018-10-05T06:56:00',131.158,131.158,131.136,131.136,115.09,131.164,131.165,131.142,131.142,75.22,True
'2018-10-05T06:57:00',131.136,131.159,131.136,131.157,113.34,131.142,131.164,131.142,131.16,115.06,False
'2018-10-05T06:58:00',131.156,131.158,131.142,131.143,160.45,131.162,131.163,131.145,131.148,112.24,False
'2018-10-05T06:59:00',131.144,131.152,131.143,131.148,122.43,131.148,131.156,131.145,131.153,104.86,True
'2018-10-05T07:00:00',131.148,131.164,131.137,131.138,175.12,131.15,131.172,131.143,131.143,184.45,False
'2018-10-05T07:01:00',131.133,131.146,131.116,131.141,196.84,131.137,131.152,131.124,131.147,190.28,True
'2018-10-05T07:02:00',131.141,131.147,131.137,131.141,89.19,131.147,131.153,131.143,131.148,128.36,False
'2018-10-05T07:03:00',131.14,131.14,131.125,131.125,139.0,131.145,131.146,131.132,131.132,143.26,False
'2018-10-05T07:04:00',131.124,131.129,131.11,131.115,130.78,131.131,131.136,131.117,131.121,153.58,False
'2018-10-05T07:05:00',131.115,131.115,131.105,131.108,80.73,131.119,131.119,131.112,131.112,85.63,False
'2018-10-05T07:06:00',131.108,131.108,131.07,131.076,140.06,131.114,131.114,131.076,131.081,177.61,False
'2018-10-05T07:07:00',131.076,131.085,131.072,131.085,92.19,131.081,131.091,131.076,131.09,172.67,False
'2018-10-05T07:08:00',131.084,131.084,131.074,131.076,52.82,131.09,131.09,131.08,131.082,60.84,False
'2018-10-05T07:09:00',131.076,131.076,131.063,131.063,34.07,131.083,131.083,131.069,131.069,41.48,True
'2018-10-05T07:10:00',131.064,131.077,131.059,131.077,94.67,131.07,131.082,131.065,131.082,97.09,True
'2018-10-05T07:11:00',131.077,131.08,131.071,131.077,93.86,131.082,131.086,131.076,131.082,102.14,False
'2018-10-05T07:12:00',131.075,131.077,131.073,131.077,75.19,131.082,131.083,131.079,131.083,67.73,True
'2018-10-05T07:13:00',131.075,131.077,131.069,131.069,104.22,131.082,131.084,131.076,131.077,112.13,False
'2018-10-05T07:14:00',131.069,131.07,131.061,131.065,92.37,131.077,131.077,131.067,131.071,70.82,True
'2018-10-05T07:15:00',131.066,131.083,131.065,131.083,120.77,131.071,131.088,131.07,131.088,80.71,False
'2018-10-05T07:16:00',131.082,131.082,131.075,131.078,86.0,131.088,131.088,131.08,131.081,62.57,False
'2018-10-05T07:17:00',131.078,131.079,131.076,131.079,71.55,131.083,131.085,131.081,131.083,50.01,True
'2018-10-05T07:18:00',131.078,131.083,131.078,131.081,49.42,131.083,131.088,131.083,131.087,41.95,True
'2018-10-05T07:19:00',131.082,131.088,131.081,131.085,60.6,131.087,131.093,131.086,131.09,67.2,False
'2018-10-05T07:20:00',131.083,131.084,131.076,131.079,67.91,131.086,131.09,131.081,131.085,104.64,False
'2018-10-05T07:21:00',131.08,131.08,131.069,131.071,68.62,131.085,131.086,131.074,131.076,115.7,False
'2018-10-05T07:22:00',131.07,131.075,131.07,131.075,40.64,131.076,131.08,131.073,131.08,48.89,True
'2018-10-05T07:23:00',131.077,131.079,131.074,131.078,97.9,131.082,131.085,131.08,131.083,137.74,False
'2018-10-05T07:24:00',131.078,131.078,131.076,131.076,41.75,131.083,131.084,131.081,131.083,50.03,False
'2018-10-05T07:25:00',131.076,131.077,131.069,131.074,61.14,131.082,131.083,131.074,131.078,78.09,False
'2018-10-05T07:26:00',131.074,131.074,131.07,131.07,73.74,131.079,131.08,131.074,131.074,81.79,False
'2018-10-05T07:27:00',131.071,131.071,131.07,131.07,13.94,131.076,131.076,131.074,131.076,15.24,False
'2018-10-05T07:28:00',131.07,131.07,131.06,131.063,91.73,131.076,131.076,131.061,131.069,80.18,False
'2018-10-05T07:29:00',131.064,131.065,131.054,131.054,57.68,131.07,131.07,131.059,131.059,36.82,False
'2018-10-05T07:30:00',131.054,131.058,131.053,131.057,113.2,131.059,131.064,131.058,131.064,101.52,True
'2018-10-05T07:31:00',131.057,131.06,131.035,131.047,94.56,131.064,131.066,131.038,131.052,93.25,False
'2018-10-05T07:32:00',131.048,131.048,131.027,131.029,84.07,131.053,131.053,131.033,131.034,118.34,False
'2018-10-05T07:33:00',131.029,131.03,131.028,131.029,36.97,131.035,131.036,131.032,131.033,48.06,True
'2018-10-05T07:34:00',131.03,131.034,131.028,131.032,66.98,131.033,131.038,131.03,131.036,68.05,True
'2018-10-05T07:35:00',131.033,131.038,131.029,131.029,80.27,131.036,131.041,131.032,131.033,107.7,False
'2018-10-05T07:36:00',131.026,131.033,131.013,131.028,106.47,131.03,131.038,131.017,131.032,127.01,True
'2018-10-05T07:37:00',131.028,131.048,131.028,131.047,114.07,131.034,131.054,131.034,131.051,132.77,True
'2018-10-05T07:38:00',131.047,131.056,131.045,131.045,61.19,131.05,131.061,131.05,131.05,74.01,False
'2018-10-05T07:39:00',131.044,131.052,131.038,131.052,98.52,131.049,131.058,131.044,131.057,120.64,True
'2018-10-05T07:40:00',131.05,131.053,131.042,131.045,162.14,131.057,131.059,131.049,131.051,129.94,False
'2018-10-05T07:41:00',131.045,131.051,131.04,131.041,162.29,131.051,131.057,131.044,131.045,111.02,False
'2018-10-05T07:42:00',131.041,131.041,131.004,131.015,159.5,131.045,131.046,131.01,131.02,135.34,False
'2018-10-05T07:43:00',131.015,131.018,131.005,131.01,162.09,131.02,131.024,131.01,131.015,127.5,False
'2018-10-05T07:44:00',131.01,131.012,130.964,130.964,300.45,131.016,131.018,130.969,130.971,257.98,False
'2018-10-05T07:45:00',130.965,130.982,130.965,130.981,203.69,130.971,130.988,130.971,130.987,185.62,True
'2018-10-05T07:46:00',130.981,130.998,130.974,130.998,136.32,130.985,131.004,130.979,131.003,185.93,True
'2018-10-05T07:47:00',130.997,131.012,130.987,131.012,108.16,131.003,131.019,130.99,131.018,130.93,True
'2018-10-05T07:48:00',131.013,131.014,130.985,130.992,113.47,131.019,131.02,130.991,130.998,124.24,False
'2018-10-05T07:49:00',130.992,130.997,130.987,130.996,103.17,130.998,131.003,130.992,131.001,96.07,True
'2018-10-05T07:50:00',130.996,131.002,130.991,130.996,88.77,131.001,131.006,130.995,131.001,68.91,False
'2018-10-05T07:51:00',130.996,130.997,130.979,130.979,159.21,131.002,131.003,130.985,130.987,137.15,False
'2018-10-05T07:52:00',130.98,130.99,130.974,130.974,87.74,130.987,130.995,130.98,130.98,89.49,False
'2018-10-05T07:53:00',130.975,130.976,130.96,130.966,84.26,130.98,130.982,130.962,130.972,115.6,True
'2018-10-05T07:54:00',130.966,130.979,130.955,130.975,132.02,130.972,130.986,130.963,130.98,226.32,False
'2018-10-05T07:55:00',130.976,130.978,130.956,130.96,113.66,130.981,130.983,130.96,130.967,143.62,False
'2018-10-05T07:56:00',130.961,130.961,130.947,130.955,68.02,130.967,130.967,130.949,130.962,97.76,True
'2018-10-05T07:57:00',130.956,130.962,130.952,130.955,95.31,130.962,130.966,130.957,130.96,186.63,True
'2018-10-05T07:58:00',130.954,130.963,130.942,130.947,101.62,130.96,130.966,130.948,130.952,163.24,False
'2018-10-05T07:59:00',130.946,130.954,130.942,130.954,93.75,130.951,130.96,130.948,130.96,81.18,True
'2018-10-05T08:00:00',130.952,130.984,130.948,130.972,126.43,130.961,130.989,130.955,130.979,129.09,True
'2018-10-05T08:01:00',130.972,131.007,130.969,130.98,165.55,130.98,131.015,130.976,130.988,139.5,True
'2018-10-05T08:02:00',130.982,131.021,130.982,131.019,134.39,130.989,131.026,130.989,131.024,156.95,True
'2018-10-05T08:03:00',131.018,131.05,131.015,131.034,163.11,131.024,131.056,131.022,131.042,140.64,False
'2018-10-05T08:04:00',131.034,131.045,131.032,131.043,105.8,131.04,131.05,131.037,131.049,103.41,True
'2018-10-05T08:05:00',131.043,131.05,131.022,131.039,176.02,131.048,131.056,131.029,131.044,177.87,False
'2018-10-05T08:06:00',131.038,131.04,131.019,131.021,147.63,131.043,131.046,131.024,131.025,182.15,False
'2018-10-05T08:07:00',131.02,131.033,131.018,131.018,140.05,131.025,131.038,131.024,131.024,96.74,True
'2018-10-05T08:08:00',131.019,131.04,131.018,131.039,205.8,131.024,131.048,131.022,131.046,168.08,True
'2018-10-05T08:09:00',131.042,131.059,131.033,131.059,203.77,131.047,131.065,131.039,131.064,162.1,True
'2018-10-05T08:10:00',131.059,131.097,131.057,131.066,181.26,131.066,131.101,131.065,131.07,299.14,True
'2018-10-05T08:11:00',131.065,131.102,131.048,131.102,178.31,131.071,131.108,131.051,131.108,201.99,True
'2018-10-05T08:12:00',131.102,131.11,131.089,131.089,221.22,131.108,131.115,131.093,131.095,180.52,False
'2018-10-05T08:13:00',131.089,131.093,131.052,131.052,202.98,131.095,131.097,131.058,131.058,171.5,False
'2018-10-05T08:14:00',131.052,131.06,131.044,131.052,187.34,131.058,131.065,131.048,131.057,184.62,False
'2018-10-05T08:15:00',131.052,131.053,131.039,131.046,140.37,131.058,131.058,131.044,131.051,144.98,True
'2018-10-05T08:16:00',131.046,131.053,131.039,131.047,122.12,131.05,131.059,131.044,131.053,108.01,True
'2018-10-05T08:17:00',131.048,131.072,131.047,131.067,138.44,131.053,131.078,131.053,131.073,144.24,False
'2018-10-05T08:18:00',131.068,131.068,131.019,131.029,139.51,131.073,131.073,131.026,131.036,162.21,False
'2018-10-05T08:19:00',131.03,131.033,131.007,131.007,139.88,131.036,131.038,131.013,131.013,161.39,True
'2018-10-05T08:20:00',131.003,131.037,131.003,131.034,183.5,131.009,131.045,131.008,131.039,203.99,True
'2018-10-05T08:21:00',131.034,131.053,131.03,131.053,180.81,131.04,131.06,131.036,131.059,171.71,True
'2018-10-05T08:22:00',131.052,131.08,131.049,131.076,173.48,131.059,131.085,131.056,131.081,195.38,True
'2018-10-05T08:23:00',131.075,131.089,131.069,131.088,148.11,131.081,131.093,131.075,131.092,242.73,True
'2018-10-05T08:24:00',131.09,131.095,131.074,131.085,161.3,131.094,131.102,131.079,131.092,185.22,True
'2018-10-05T08:25:00',131.086,131.101,131.084,131.091,173.62,131.093,131.107,131.089,131.098,162.15,True
'2018-10-05T08:26:00',131.092,131.123,131.089,131.123,164.41,131.098,131.129,131.096,131.129,165.85,True
'2018-10-05T08:27:00',131.122,131.125,131.106,131.113,195.52,131.129,131.131,131.112,131.12,180.47,False
'2018-10-05T08:28:00',131.114,131.119,131.079,131.113,227.1,131.121,131.125,131.084,131.119,186.99,True
'2018-10-05T08:29:00',131.113,131.125,131.101,131.117,263.38,131.119,131.131,131.106,131.123,253.91,True
'2018-10-05T08:30:00',131.115,131.142,131.108,131.133,222.08,131.122,131.148,131.113,131.138,153.42,True
'2018-10-05T08:31:00',131.135,131.143,131.112,131.139,206.15,131.139,131.149,131.117,131.145,167.37,False
'2018-10-05T08:32:00',131.139,131.142,131.108,131.118,204.36,131.145,131.149,131.114,131.124,136.62,False
'2018-10-05T08:33:00',131.119,131.14,131.104,131.14,165.69,131.124,131.146,131.11,131.146,158.38,True
'2018-10-05T08:34:00',131.138,131.143,131.12,131.126,131.36,131.145,131.15,131.126,131.131,127.13,True
'2018-10-05T08:35:00',131.126,131.153,131.124,131.153,184.1,131.13,131.159,131.13,131.159,266.51,True
'2018-10-05T08:36:00',131.153,131.162,131.147,131.153,191.35,131.158,131.166,131.152,131.159,202.95,True
'2018-10-05T08:37:00',131.154,131.163,131.151,131.155,115.97,131.159,131.168,131.156,131.161,105.74,False
'2018-10-05T08:38:00',131.155,131.163,131.145,131.152,164.75,131.161,131.167,131.151,131.159,151.89,False
'2018-10-05T08:39:00',131.152,131.156,131.13,131.155,224.0,131.159,131.161,131.133,131.16,185.01,False
'2018-10-05T08:40:00',131.153,131.153,131.102,131.118,213.85,131.158,131.158,131.108,131.123,254.06,False
'2018-10-05T08:41:00',131.118,131.139,131.118,131.127,193.78,131.124,131.144,131.123,131.131,177.68,True
'2018-10-05T08:42:00',131.127,131.153,131.117,131.146,269.97,131.132,131.158,131.124,131.15,215.11,True
'2018-10-05T08:43:00',131.146,131.189,131.141,131.187,204.75,131.151,131.194,131.146,131.193,219.85,False
'2018-10-05T08:44:00',131.186,131.186,131.159,131.165,249.13,131.191,131.191,131.166,131.168,145.43,False
'2018-10-05T08:45:00',131.165,131.168,131.115,131.115,228.11,131.17,131.173,131.121,131.122,161.73,False
'2018-10-05T08:46:00',131.115,131.141,131.115,131.121,170.8,131.12,131.147,131.119,131.125,136.06,True
'2018-10-05T08:47:00',131.121,131.165,131.11,131.157,172.17,131.126,131.169,131.115,131.161,117.25,True
'2018-10-05T08:48:00',131.156,131.168,131.15,131.166,146.27,131.159,131.172,131.154,131.171,138.42,True
'2018-10-05T08:49:00',131.167,131.176,131.145,131.145,123.9,131.17,131.179,131.149,131.149,119.55,False
'2018-10-05T08:50:00',131.148,131.149,131.124,131.124,134.72,131.152,131.154,131.131,131.131,163.23,True
'2018-10-05T08:51:00',131.127,131.153,131.127,131.143,210.94,131.132,131.158,131.132,131.149,197.1,False
'2018-10-05T08:52:00',131.143,131.143,131.125,131.126,178.75,131.147,131.149,131.131,131.132,174.6,False
'2018-10-05T08:53:00',131.126,131.128,131.104,131.108,163.09,131.132,131.132,131.109,131.112,203.72,True
'2018-10-05T08:54:00',131.109,131.133,131.093,131.128,114.46,131.113,131.137,131.098,131.132,179.91,True
'2018-10-05T08:55:00',131.13,131.143,131.117,131.129,156.67,131.133,131.149,131.121,131.134,182.75,False
'2018-10-05T08:56:00',131.127,131.132,131.088,131.097,155.77,131.131,131.135,131.093,131.103,206.39,False
'2018-10-05T08:57:00',131.096,131.097,131.047,131.049,210.37,131.1,131.101,131.052,131.054,250.41,False
'2018-10-05T08:58:00',131.049,131.078,131.045,131.045,209.03,131.054,131.082,131.05,131.05,255.78,True
'2018-10-05T08:59:00',131.047,131.086,131.04,131.046,202.67,131.053,131.089,131.044,131.052,201.42,False
'2018-10-05T09:00:00',131.045,131.049,130.951,130.968,311.06,131.049,131.053,130.955,130.973,349.86,False
'2018-10-05T09:01:00',130.968,130.971,130.937,130.962,284.53,130.974,130.977,130.941,130.966,318.12,True
'2018-10-05T09:02:00',130.961,130.982,130.947,130.97,223.9,130.964,130.984,130.952,130.974,300.49,False
'2018-10-05T09:03:00',130.969,130.977,130.934,130.965,186.76,130.973,130.981,130.938,130.969,219.8,True
'2018-10-05T09:04:00',130.968,130.996,130.962,130.993,169.18,130.971,130.999,130.965,130.997,218.12,True
'2018-10-05T09:05:00',130.993,131.008,130.985,130.985,123.53,130.997,131.012,130.988,130.988,182.7,True
'2018-10-05T09:06:00',130.982,131.013,130.982,131.001,143.41,130.987,131.017,130.987,131.006,230.96,True
'2018-10-05T09:07:00',130.999,131.021,130.988,130.989,179.6,131.004,131.025,130.992,130.993,229.72,True
'2018-10-05T09:08:00',130.99,131.038,130.99,131.023,153.02,130.994,131.042,130.994,131.027,197.45,False
'2018-10-05T09:09:00',131.022,131.026,131.013,131.014,162.48,131.025,131.03,131.017,131.019,175.44,True
'2018-10-05T09:10:00',131.013,131.032,130.997,131.023,172.63,131.017,131.037,131.001,131.027,191.92,True
'2018-10-05T09:11:00',131.023,131.046,131.019,131.033,114.21,131.027,131.05,131.024,131.037,196.13,True
'2018-10-05T09:12:00',131.033,131.059,131.031,131.053,134.31,131.038,131.063,131.036,131.057,167.65,True
'2018-10-05T09:13:00',131.053,131.099,131.041,131.042,172.03,131.057,131.101,131.046,131.048,160.84,False
'2018-10-05T09:14:00',131.043,131.085,131.039,131.047,153.49,131.049,131.09,131.044,131.054,221.19,False
'2018-10-05T09:15:00',131.048,131.048,131.015,131.017,131.0,131.052,131.052,131.019,131.02,179.1,False
'2018-10-05T09:16:00',131.016,131.018,131.0,131.008,96.33,131.019,131.022,131.005,131.015,156.63,False
'2018-10-05T09:17:00',131.009,131.015,131.003,131.008,84.06,131.013,131.021,131.007,131.011,135.04,False
'2018-10-05T09:18:00',131.008,131.009,130.988,130.996,108.34,131.012,131.014,130.991,131.0,153.43,False
'2018-10-05T09:19:00',130.996,131.004,130.976,130.99,175.28,131.001,131.008,130.981,130.996,211.83,False
'2018-10-05T09:20:00',130.99,130.995,130.96,130.972,156.57,130.996,130.999,130.966,130.977,161.06,False
'2018-10-05T09:21:00',130.974,130.985,130.961,130.965,152.19,130.978,130.989,130.965,130.969,103.27,False
'2018-10-05T09:22:00',130.965,130.978,130.962,130.97,157.1,130.969,130.984,130.966,130.974,158.17,True
'2018-10-05T09:23:00',130.972,130.98,130.966,130.977,74.92,130.976,130.984,130.97,130.982,124.78,True
'2018-10-05T09:24:00',130.979,131.003,130.977,131.001,114.71,130.984,131.006,130.981,131.005,159.09,True
'2018-10-05T09:25:00',131.0,131.025,130.999,131.013,129.78,131.004,131.028,131.003,131.018,173.82,False
'2018-10-05T09:26:00',131.014,131.018,130.98,130.98,136.42,131.018,131.023,130.984,130.984,140.81,False
'2018-10-05T09:27:00',130.975,130.975,130.95,130.959,182.76,130.982,130.982,130.955,130.962,207.6,True
'2018-10-05T09:28:00',130.959,130.979,130.942,130.979,136.53,130.963,130.984,130.947,130.984,150.19,True
'2018-10-05T09:29:00',130.984,131.035,130.979,131.03,207.4,130.987,131.041,130.983,131.035,273.32,True
'2018-10-05T09:30:00',131.03,131.054,131.017,131.031,183.15,131.036,131.058,131.023,131.035,188.03,False
'2018-10-05T09:31:00',131.029,131.038,131.017,131.032,216.3,131.034,131.043,131.023,131.037,179.25,True
'2018-10-05T09:32:00',131.033,131.043,131.009,131.013,168.58,131.037,131.047,131.013,131.017,148.53,False
'2018-10-05T09:33:00',131.012,131.017,130.99,131.005,173.46,131.017,131.021,130.994,131.009,167.74,False
'2018-10-05T09:34:00',131.004,131.012,130.99,131.0,151.64,131.011,131.016,130.994,131.004,207.35,False
'2018-10-05T09:35:00',131.0,131.0,130.982,130.987,123.03,131.004,131.004,130.987,130.99,169.6,True
'2018-10-05T09:36:00',130.986,131.002,130.98,130.991,121.71,130.99,131.005,130.984,130.995,184.15,True
'2018-10-05T09:37:00',130.991,131.003,130.986,130.999,117.5,130.994,131.008,130.991,131.003,164.93,True
'2018-10-05T09:38:00',130.999,131.01,130.994,131.004,119.35,131.003,131.014,130.999,131.008,140.18,True
'2018-10-05T09:39:00',131.005,131.021,130.988,131.005,143.2,131.008,131.025,130.992,131.009,173.99,True
'2018-10-05T09:40:00',131.004,131.032,131.004,131.028,176.06,131.008,131.035,131.008,131.033,121.21,True
'2018-10-05T09:41:00',131.028,131.042,131.018,131.023,207.55,131.032,131.047,131.023,131.027,160.26,False
'2018-10-05T09:42:00',131.021,131.042,131.021,131.038,137.59,131.028,131.046,131.025,131.042,122.7,True
'2018-10-05T09:43:00',131.037,131.065,131.037,131.058,191.21,131.042,131.069,131.042,131.062,203.76,False
'2018-10-05T09:44:00',131.058,131.058,131.024,131.028,141.83,131.063,131.063,131.029,131.034,183.31,False
'2018-10-05T09:45:00',131.03,131.036,131.022,131.026,105.91,131.034,131.041,131.027,131.03,160.79,True
'2018-10-05T09:46:00',131.026,131.048,131.025,131.029,156.74,131.03,131.052,131.03,131.032,181.16,False
'2018-10-05T09:47:00',131.028,131.044,131.007,131.025,171.03,131.033,131.048,131.012,131.032,277.31,True
'2018-10-05T09:48:00',131.025,131.067,131.024,131.067,178.86,131.03,131.072,131.029,131.072,207.11,True
'2018-10-05T09:49:00',131.068,131.097,131.061,131.093,178.27,131.073,131.101,131.066,131.097,232.07,True
'2018-10-05T09:50:00',131.093,131.105,131.08,131.1,189.01,131.097,131.11,131.086,131.104,265.19,True
'2018-10-05T09:51:00',131.099,131.134,131.093,131.096,170.45,131.101,131.139,131.099,131.101,213.71,False
'2018-10-05T09:52:00',131.097,131.097,131.052,131.052,164.02,131.101,131.102,131.056,131.056,157.25,False
'2018-10-05T09:53:00',131.051,131.06,131.042,131.058,136.05,131.056,131.064,131.048,131.062,213.31,False
'2018-10-05T09:54:00',131.055,131.057,131.026,131.033,172.54,131.061,131.061,131.029,131.037,177.34,False
'2018-10-05T09:55:00',131.034,131.05,131.034,131.038,189.82,131.038,131.055,131.037,131.042,127.76,False
'2018-10-05T09:56:00',131.038,131.04,131.006,131.02,165.26,131.043,131.047,131.012,131.024,215.02,True
'2018-10-05T09:57:00',131.016,131.075,131.016,131.053,169.16,131.022,131.08,131.021,131.057,189.48,False
'2018-10-05T09:58:00',131.054,131.054,131.013,131.02,154.83,131.058,131.059,131.019,131.024,189.52,False
'2018-10-05T09:59:00',131.02,131.026,131.0,131.003,142.78,131.024,131.031,131.005,131.007,170.29,False
'2018-10-05T10:00:00',131.004,131.004,130.976,130.999,146.68,131.008,131.008,130.98,131.002,152.85,True
'2018-10-05T10:01:00',131.0,131.005,130.988,130.989,142.38,131.003,131.009,130.991,130.995,151.95,True
'2018-10-05T10:02:00',130.988,131.016,130.987,131.012,127.31,130.992,131.02,130.991,131.016,142.42,False
'2018-10-05T10:03:00',131.013,131.016,130.995,130.995,114.24,131.017,131.019,131.0,131.0,138.62,False
'2018-10-05T10:04:00',130.996,131.001,130.953,130.96,165.6,131.0,131.004,130.958,130.964,190.55,False
'2018-10-05T10:05:00',130.96,130.981,130.96,130.976,142.25,130.964,130.984,130.964,130.979,189.68,False
'2018-10-05T10:06:00',130.976,130.98,130.951,130.954,134.27,130.98,130.983,130.955,130.958,196.81,False
'2018-10-05T10:07:00',130.954,130.957,130.929,130.93,155.03,130.958,130.962,130.933,130.934,255.55,False
'2018-10-05T10:08:00',130.931,130.939,130.924,130.928,140.75,130.935,130.944,130.929,130.934,102.51,False
'2018-10-05T10:09:00',130.928,130.929,130.908,130.915,152.71,130.934,130.934,130.914,130.921,194.79,False
'2018-10-05T10:10:00',130.916,130.92,130.886,130.915,166.32,130.92,130.924,130.89,130.919,213.82,True
'2018-10-05T10:11:00',130.915,130.947,130.91,130.944,144.85,130.919,130.951,130.914,130.95,212.37,True
'2018-10-05T10:12:00',130.944,130.961,130.94,130.94,162.24,130.95,130.966,130.943,130.944,122.35,False
'2018-10-05T10:13:00',130.94,130.94,130.907,130.932,142.27,130.943,130.943,130.911,130.938,118.02,True
'2018-10-05T10:14:00',130.932,130.963,130.931,130.936,206.44,130.938,130.967,130.935,130.94,223.02,True
'2018-10-05T10:15:00',130.936,130.985,130.933,130.976,192.4,130.941,130.989,130.938,130.982,186.57,False
'2018-10-05T10:16:00',130.976,130.984,130.962,130.966,170.16,130.98,130.988,130.967,130.97,149.27,False
'2018-10-05T10:17:00',130.965,130.966,130.922,130.925,146.63,130.969,130.971,130.928,130.929,169.41,False
'2018-10-05T10:18:00',130.925,130.938,130.906,130.934,176.71,130.929,130.942,130.912,130.939,264.06,False
'2018-10-05T10:19:00',130.935,130.936,130.916,130.936,94.46,130.939,130.941,130.922,130.94,132.07,False
'2018-10-05T10:20:00',130.936,130.936,130.855,130.855,146.39,130.94,130.941,130.859,130.859,184.73,False
'2018-10-05T10:21:00',130.854,130.879,130.842,130.868,198.65,130.861,130.883,130.846,130.873,244.49,False
'2018-10-05T10:22:00',130.867,130.868,130.845,130.859,179.02,130.873,130.873,130.848,130.863,213.84,False
'2018-10-05T10:23:00',130.859,130.866,130.848,130.86,175.28,130.862,130.871,130.852,130.864,174.4,True
'2018-10-05T10:24:00',130.861,130.869,130.854,130.868,141.69,130.864,130.872,130.857,130.871,143.82,False
'2018-10-05T10:25:00',130.866,130.868,130.813,130.843,219.94,130.87,130.871,130.818,130.846,223.19,True
'2018-10-05T10:26:00',130.843,130.87,130.837,130.857,177.92,130.846,130.874,130.84,130.861,183.57,False
'2018-10-05T10:27:00',130.859,130.859,130.832,130.856,155.56,130.862,130.863,130.836,130.859,181.15,False
'2018-10-05T10:28:00',130.857,130.859,130.828,130.83,141.25,130.86,130.862,130.832,130.833,156.48,False
'2018-10-05T10:29:00',130.825,130.851,130.825,130.849,123.13,130.829,130.854,130.829,130.852,159.88,True
'2018-10-05T10:30:00',130.848,130.889,130.848,130.864,165.18,130.852,130.891,130.852,130.867,191.3,False
'2018-10-05T10:31:00',130.863,130.874,130.856,130.859,116.42,130.866,130.877,130.86,130.864,154.84,False
'2018-10-05T10:32:00',130.86,130.869,130.831,130.847,143.7,130.864,130.872,130.835,130.85,140.82,False
'2018-10-05T10:33:00',130.845,130.862,130.844,130.855,162.61,130.851,130.866,130.848,130.858,159.07,True
'2018-10-05T10:34:00',130.853,130.876,130.852,130.874,105.84,130.858,130.88,130.858,130.877,115.91,True
'2018-10-05T10:35:00',130.873,130.896,130.868,130.89,170.23,130.877,130.899,130.87,130.894,151.07,True
'2018-10-05T10:36:00',130.89,130.898,130.873,130.895,144.28,130.893,130.902,130.877,130.899,109.09,False
'2018-10-05T10:37:00',130.895,130.895,130.863,130.864,124.18,130.898,130.898,130.869,130.87,99.03,False
'2018-10-05T10:38:00',130.864,130.872,130.842,130.846,123.76,130.868,130.877,130.846,130.851,138.74,False
'2018-10-05T10:39:00',130.846,130.86,130.835,130.859,115.34,130.85,130.864,130.838,130.862,148.94,True
'2018-10-05T10:40:00',130.858,130.874,130.854,130.871,108.21,130.862,130.878,130.858,130.874,141.11,True
'2018-10-05T10:41:00',130.87,130.894,130.87,130.883,156.56,130.874,130.896,130.874,130.888,176.37,False
'2018-10-05T10:42:00',130.884,130.887,130.87,130.886,154.54,130.888,130.891,130.874,130.89,113.91,False
'2018-10-05T10:43:00',130.885,130.886,130.872,130.875,133.52,130.889,130.89,130.875,130.879,110.89,False
'2018-10-05T10:44:00',130.875,130.879,130.86,130.875,111.57,130.879,130.882,130.863,130.879,87.01,True
'2018-10-05T10:45:00',130.876,130.888,130.87,130.887,107.04,130.88,130.892,130.874,130.891,110.14,False
'2018-10-05T10:46:00',130.886,130.886,130.859,130.862,109.3,130.89,130.89,130.863,130.867,132.64,True
'2018-10-05T10:47:00',130.862,130.893,130.859,130.89,141.46,130.867,130.897,130.862,130.894,148.72,False
'2018-10-05T10:48:00',130.889,130.889,130.871,130.876,139.32,130.894,130.894,130.876,130.88,110.32,False
'2018-10-05T10:49:00',130.875,130.882,130.871,130.872,158.63,130.88,130.886,130.875,130.879,115.83,False
'2018-10-05T10:50:00',130.872,130.877,130.856,130.857,97.73,130.878,130.881,130.859,130.861,145.04,False
'2018-10-05T10:51:00',130.857,130.875,130.853,130.873,102.25,130.861,130.879,130.858,130.878,124.79,True
'2018-10-05T10:52:00',130.873,130.895,130.864,130.892,104.67,130.878,130.899,130.868,130.896,183.05,False
'2018-10-05T10:53:00',130.89,130.89,130.872,130.872,132.83,130.895,130.895,130.877,130.877,118.1,False
'2018-10-05T10:54:00',130.872,130.879,130.853,130.855,155.96,130.876,130.884,130.859,130.86,138.69,False
'2018-10-05T10:55:00',130.857,130.863,130.839,130.851,147.84,130.861,130.869,130.844,130.856,178.25,True
'2018-10-05T10:56:00',130.85,130.883,130.849,130.868,177.06,130.855,130.887,130.853,130.872,230.7,True
'2018-10-05T10:57:00',130.867,130.885,130.866,130.879,128.31,130.873,130.889,130.87,130.882,121.05,False
'2018-10-05T10:58:00',130.878,130.879,130.848,130.855,156.36,130.882,130.882,130.851,130.858,99.76,False
'2018-10-05T10:59:00',130.854,130.859,130.836,130.839,152.93,130.858,130.863,130.842,130.843,129.37,False
'2018-10-05T11:00:00',130.837,130.845,130.83,130.84,170.07,130.841,130.85,130.834,130.844,137.19,True
'2018-10-05T11:01:00',130.84,130.863,130.837,130.859,174.05,130.843,130.867,130.842,130.863,135.77,True
'2018-10-05T11:02:00',130.86,130.879,130.85,130.855,150.4,130.864,130.883,130.854,130.858,117.2,False
'2018-10-05T11:03:00',130.851,130.857,130.84,130.851,117.8,130.856,130.86,130.844,130.856,83.96,True
'2018-10-05T11:04:00',130.853,130.858,130.846,130.855,164.11,130.857,130.863,130.849,130.86,169.32,False
'2018-10-05T11:05:00',130.853,130.855,130.847,130.847,93.7,130.859,130.859,130.851,130.851,69.22,False
'2018-10-05T11:06:00',130.846,130.846,130.828,130.835,161.63,130.848,130.848,130.832,130.838,162.39,False
'2018-10-05T11:07:00',130.833,130.833,130.807,130.827,135.07,130.838,130.838,130.811,130.832,163.34,True
'2018-10-05T11:08:00',130.827,130.852,130.827,130.844,120.8,130.832,130.856,130.832,130.849,139.75,False
'2018-10-05T11:09:00',130.843,130.843,130.814,130.835,145.04,130.847,130.847,130.818,130.839,112.32,True
'2018-10-05T11:10:00',130.835,130.853,130.834,130.848,110.0,130.839,130.857,130.837,130.853,85.99,True
'2018-10-05T11:11:00',130.849,130.901,130.849,130.884,144.09,130.853,130.905,130.853,130.887,112.37,False
'2018-10-05T11:12:00',130.884,130.891,130.873,130.888,102.85,130.888,130.895,130.877,130.893,85.55,True
'2018-10-05T11:13:00',130.888,130.903,130.881,130.9,128.52,130.892,130.91,130.885,130.904,131.32,False
'2018-10-05T11:14:00',130.898,130.904,130.891,130.899,137.38,130.903,130.908,130.896,130.905,117.59,False
'2018-10-05T11:15:00',130.9,130.901,130.884,130.896,116.22,130.905,130.905,130.888,130.899,89.12,True
'2018-10-05T11:16:00',130.896,130.913,130.896,130.911,87.1,130.899,130.916,130.899,130.914,89.79,True
'2018-10-05T11:17:00',130.911,130.915,130.904,130.911,104.99,130.915,130.918,130.908,130.915,78.12,True
'2018-10-05T11:18:00',130.911,130.927,130.894,130.897,155.39,130.914,130.93,130.897,130.902,160.05,False
'2018-10-05T11:19:00',130.898,130.914,130.898,130.908,108.87,130.902,130.918,130.901,130.911,124.49,True
'2018-10-05T11:20:00',130.907,130.935,130.905,130.932,115.84,130.911,130.938,130.909,130.936,181.1,True
'2018-10-05T11:21:00',130.932,130.947,130.931,130.941,133.17,130.937,130.95,130.936,130.945,152.9,False
'2018-10-05T11:22:00',130.941,130.944,130.924,130.93,93.72,130.946,130.948,130.928,130.934,102.25,True
'2018-10-05T11:23:00',130.93,130.955,130.925,130.955,153.45,130.935,130.958,130.929,130.958,114.5,True
'2018-10-05T11:24:00',130.952,130.956,130.948,130.955,104.6,130.958,130.96,130.951,130.959,108.21,True
'2018-10-05T11:25:00',130.955,130.968,130.936,130.943,113.44,130.96,130.971,130.94,130.947,111.91,False
'2018-10-05T11:26:00',130.942,130.947,130.923,130.923,124.6,130.946,130.952,130.927,130.927,87.3,False
'2018-10-05T11:27:00',130.922,130.94,130.913,130.939,174.69,130.926,130.945,130.916,130.943,120.82,False
'2018-10-05T11:28:00',130.938,130.94,130.928,130.929,117.47,130.942,130.944,130.932,130.934,81.75,True
'2018-10-05T11:29:00',130.928,130.944,130.924,130.93,91.09,130.931,130.949,130.927,130.934,86.85,False
'2018-10-05T11:30:00',130.931,130.936,130.906,130.917,159.06,130.935,130.941,130.91,130.921,153.85,False
'2018-10-05T11:31:00',130.919,130.926,130.879,130.893,154.31,130.923,130.929,130.884,130.898,153.25,False
'2018-10-05T11:32:00',130.892,130.912,130.885,130.903,150.33,130.894,130.917,130.889,130.907,140.2,False
'2018-10-05T11:33:00',130.902,130.907,130.869,130.871,181.71,130.907,130.912,130.871,130.874,233.44,False
'2018-10-05T11:34:00',130.87,130.878,130.852,130.862,143.58,130.874,130.881,130.856,130.866,130.33,True
'2018-10-05T11:35:00',130.861,130.89,130.861,130.863,133.49,130.866,130.894,130.865,130.867,147.18,False
'2018-10-05T11:36:00',130.864,130.887,130.862,130.874,121.47,130.868,130.892,130.867,130.879,134.6,False
'2018-10-05T11:37:00',130.875,130.886,130.867,130.881,113.76,130.879,130.89,130.873,130.883,130.58,False
'2018-10-05T11:38:00',130.876,130.88,130.869,130.876,122.5,130.879,130.883,130.873,130.88,128.89,False
'2018-10-05T11:39:00',130.876,130.877,130.845,130.847,127.16,130.881,130.881,130.849,130.851,165.14,False
'2018-10-05T11:40:00',130.847,130.847,130.801,130.817,214.7,130.85,130.85,130.805,130.82,260.36,True
'2018-10-05T11:41:00',130.814,130.859,130.814,130.859,132.0,130.818,130.863,130.818,130.863,191.16,True
'2018-10-05T11:42:00',130.858,130.861,130.845,130.85,111.73,130.864,130.864,130.848,130.854,174.88,True
'2018-10-05T11:43:00',130.852,130.865,130.842,130.85,105.35,130.856,130.869,130.847,130.853,123.97,False
'2018-10-05T11:44:00',130.847,130.865,130.846,130.857,120.61,130.853,130.869,130.849,130.862,163.34,True
'2018-10-05T11:45:00',130.859,130.872,130.858,130.864,95.47,130.862,130.875,130.862,130.868,113.71,False
'2018-10-05T11:46:00',130.864,130.864,130.851,130.855,119.54,130.868,130.869,130.855,130.859,145.8,True
'2018-10-05T11:47:00',130.855,130.874,130.855,130.874,101.57,130.86,130.877,130.86,130.877,154.13,True
'2018-10-05T11:48:00',130.875,130.876,130.867,130.875,76.76,130.877,130.88,130.869,130.879,133.17,True
'2018-10-05T11:49:00',130.875,130.878,130.866,130.873,81.27,130.878,130.882,130.868,130.875,110.91,False
'2018-10-05T11:50:00',130.873,130.874,130.841,130.849,156.06,130.874,130.877,130.844,130.853,196.99,False
'2018-10-05T11:51:00',130.848,130.848,130.813,130.819,138.33,130.852,130.852,130.818,130.823,137.0,False
'2018-10-05T11:52:00',130.819,130.833,130.791,130.832,202.87,130.823,130.836,130.797,130.835,227.0,True
'2018-10-05T11:53:00',130.831,130.859,130.831,130.857,90.86,130.836,130.862,130.836,130.861,152.63,True
'2018-10-05T11:54:00',130.858,130.865,130.842,130.852,82.58,130.861,130.869,130.844,130.855,173.93,True
'2018-10-05T11:55:00',130.852,130.894,130.845,130.884,142.9,130.857,130.898,130.85,130.888,189.38,True
'2018-10-05T11:56:00',130.884,130.943,130.87,130.931,203.64,130.887,130.947,130.874,130.936,203.33,True
'2018-10-05T11:57:00',130.93,130.945,130.919,130.932,161.03,130.934,130.949,130.923,130.936,157.51,False
'2018-10-05T11:58:00',130.93,130.937,130.921,130.937,80.12,130.933,130.943,130.926,130.943,58.85,True
'2018-10-05T11:59:00',130.938,130.954,130.937,130.941,142.81,130.943,130.958,130.941,130.944,126.44,False
'2018-10-05T12:00:00',130.938,130.938,130.904,130.92,221.08,130.943,130.943,130.91,130.924,291.74,True
'2018-10-05T12:01:00',130.919,130.957,130.911,130.952,179.77,130.923,130.96,130.916,130.957,233.01,True
'2018-10-05T12:02:00',130.954,130.959,130.943,130.944,132.61,130.958,130.963,130.946,130.949,170.43,False
'2018-10-05T12:03:00',130.946,130.958,130.939,130.945,132.96,130.95,130.963,130.943,130.95,153.95,True
'2018-10-05T12:04:00',130.946,130.963,130.945,130.956,133.24,130.95,130.966,130.95,130.961,149.96,True
'2018-10-05T12:05:00',130.957,130.98,130.957,130.962,128.82,130.96,130.981,130.96,130.966,167.61,False
'2018-10-05T12:06:00',130.963,130.974,130.948,130.955,157.18,130.967,130.978,130.953,130.958,191.42,False
'2018-10-05T12:07:00',130.955,130.956,130.939,130.952,122.97,130.959,130.959,130.943,130.956,106.32,True
'2018-10-05T12:08:00',130.953,130.963,130.947,130.952,180.03,130.957,130.966,130.951,130.955,174.75,False
'2018-10-05T12:09:00',130.953,130.957,130.94,130.952,125.72,130.957,130.959,130.944,130.954,147.99,True
'2018-10-05T12:10:00',130.951,130.96,130.943,130.943,110.47,130.953,130.962,130.944,130.944,183.96,False
'2018-10-05T12:11:00',130.941,130.95,130.925,130.949,108.82,130.945,130.954,130.929,130.954,188.6,False
'2018-10-05T12:12:00',130.95,130.95,130.909,130.929,170.15,130.954,130.954,130.914,130.932,233.37,False
'2018-10-05T12:13:00',130.929,130.939,130.925,130.934,146.68,130.933,130.944,130.929,130.938,160.9,False
'2018-10-05T12:14:00',130.933,130.937,130.924,130.927,129.18,130.935,130.941,130.928,130.933,153.19,False
'2018-10-05T12:15:00',130.927,130.93,130.904,130.918,105.02,130.933,130.935,130.908,130.924,102.71,False
'2018-10-05T12:16:00',130.918,130.922,130.908,130.922,126.21,130.923,130.926,130.913,130.925,145.46,True
'2018-10-05T12:17:00',130.923,130.93,130.916,130.918,103.47,130.925,130.934,130.92,130.922,111.1,True
'2018-10-05T12:18:00',130.916,130.933,130.91,130.926,95.11,130.922,130.938,130.914,130.931,113.38,True
'2018-10-05T12:19:00',130.924,130.946,130.921,130.943,109.53,130.93,130.949,130.925,130.947,129.35,True
'2018-10-05T12:20:00',130.937,130.97,130.937,130.97,134.4,130.942,130.974,130.942,130.974,164.51,False
'2018-10-05T12:21:00',130.969,130.969,130.952,130.953,118.31,130.973,130.973,130.955,130.955,147.72,False
'2018-10-05T12:22:00',130.951,130.951,130.936,130.944,104.08,130.954,130.955,130.94,130.948,101.63,True
'2018-10-05T12:23:00',130.941,130.964,130.923,130.947,191.7,130.945,130.969,130.926,130.95,206.72,True
'2018-10-05T12:24:00',130.947,130.974,130.941,130.964,109.1,130.95,130.977,130.947,130.968,211.28,False
'2018-10-05T12:25:00',130.964,130.97,130.956,130.965,101.35,130.968,130.974,130.961,130.968,173.85,True
'2018-10-05T12:26:00',130.966,130.977,130.963,130.969,114.63,130.968,130.982,130.966,130.974,132.41,True
'2018-10-05T12:27:00',130.969,130.989,130.967,130.98,89.69,130.973,130.993,130.971,130.984,168.09,False
'2018-10-05T12:28:00',130.98,130.98,130.966,130.966,86.28,130.984,130.985,130.97,130.97,111.63,False
'2018-10-05T12:29:00',130.965,130.965,130.954,130.954,92.6,130.97,130.97,130.957,130.957,87.67,True
'2018-10-05T12:30:00',130.954,130.969,130.941,130.958,121.47,130.959,130.974,130.945,130.961,147.7,True
'2018-10-05T12:31:00',130.958,130.969,130.948,130.961,82.78,130.962,130.975,130.952,130.965,71.68,True
'2018-10-05T12:32:00',130.96,130.974,130.957,130.972,92.6,130.964,130.978,130.961,130.976,99.44,False
'2018-10-05T12:33:00',130.97,130.97,130.957,130.966,74.43,130.975,130.975,130.961,130.972,75.5,True
'2018-10-05T12:34:00',130.967,130.986,130.96,130.983,121.63,130.972,130.99,130.966,130.987,101.33,True
'2018-10-05T12:35:00',130.984,130.993,130.977,130.99,149.68,130.987,130.999,130.983,130.996,97.53,False
'2018-10-05T12:36:00',130.993,130.993,130.978,130.979,101.5,130.997,130.997,130.981,130.983,114.26,True
'2018-10-05T12:37:00',130.98,130.995,130.972,130.995,96.72,130.984,130.999,130.975,130.999,103.87,True
'2018-10-05T12:38:00',130.994,130.997,130.986,130.997,69.19,130.997,131.001,130.991,131.001,113.87,True
'2018-10-05T12:39:00',130.997,131.001,130.988,130.998,128.13,131.001,131.003,130.991,131.002,125.01,True
'2018-10-05T12:40:00',130.999,131.007,130.981,130.994,110.81,131.003,131.011,130.985,131.0,136.36,False
'2018-10-05T12:41:00',130.995,130.998,130.987,130.991,92.83,130.998,131.003,130.991,130.995,116.48,False
'2018-10-05T12:42:00',130.99,130.995,130.969,130.974,112.95,130.994,131.0,130.974,130.978,129.97,False
'2018-10-05T12:43:00',130.971,130.983,130.965,130.982,109.45,130.976,130.987,130.969,130.986,136.48,True
'2018-10-05T12:44:00',130.982,131.001,130.973,130.996,103.81,130.986,131.005,130.978,130.999,158.6,True
'2018-10-05T12:45:00',130.994,131.008,130.988,131.006,147.58,130.998,131.013,130.991,131.01,112.79,True
'2018-10-05T12:46:00',131.006,131.019,131.006,131.018,126.14,131.012,131.025,131.009,131.021,129.68,True
'2018-10-05T12:47:00',131.019,131.037,131.015,131.032,161.01,131.022,131.041,131.018,131.036,211.71,False
'2018-10-05T12:48:00',131.033,131.033,130.984,130.984,114.89,131.037,131.037,130.988,130.988,143.61,False
'2018-10-05T12:49:00',130.987,131.007,130.986,131.006,131.27,130.991,131.012,130.991,131.011,139.05,True
'2018-10-05T12:50:00',131.007,131.013,130.999,131.005,103.34,131.011,131.017,131.004,131.011,120.89,True
'2018-10-05T12:51:00',131.005,131.026,131.005,131.022,68.87,131.012,131.032,131.01,131.028,107.96,True
'2018-10-05T12:52:00',131.022,131.029,131.01,131.022,162.91,131.028,131.034,131.014,131.027,184.71,True
'2018-10-05T12:53:00',131.022,131.045,131.021,131.028,134.28,131.027,131.05,131.027,131.032,170.25,False
'2018-10-05T12:54:00',131.029,131.035,131.018,131.021,151.02,131.033,131.038,131.024,131.025,163.93,False
'2018-10-05T12:55:00',131.02,131.021,131.002,131.008,139.91,131.025,131.025,131.007,131.012,141.59,False
'2018-10-05T12:56:00',131.005,131.007,130.982,130.993,130.9,131.011,131.011,130.986,130.999,98.57,False
'2018-10-05T12:57:00',130.993,130.996,130.964,130.975,130.41,130.999,130.999,130.968,130.979,104.35,False
'2018-10-05T12:58:00',130.977,130.981,130.951,130.962,142.14,130.981,130.984,130.955,130.965,166.73,False
'2018-10-05T12:59:00',130.962,130.967,130.952,130.952,105.72,130.965,130.971,130.956,130.957,142.73,True
'2018-10-05T13:00:00',130.951,130.972,130.928,130.968,173.91,130.953,130.976,130.934,130.974,226.58,True
'2018-10-05T13:01:00',130.968,130.98,130.96,130.96,105.09,130.974,130.984,130.964,130.964,138.76,False
'2018-10-05T13:02:00',130.96,130.96,130.945,130.946,95.93,130.964,130.964,130.949,130.95,117.49,True
'2018-10-05T13:03:00',130.946,130.968,130.942,130.964,70.21,130.95,130.972,130.945,130.968,71.39,True
'2018-10-05T13:04:00',130.964,130.978,130.964,130.978,93.21,130.969,130.983,130.969,130.982,105.21,True
'2018-10-05T13:05:00',130.979,130.984,130.974,130.98,90.5,130.982,130.99,130.98,130.984,87.5,True
'2018-10-05T13:06:00',130.979,130.988,130.969,130.988,108.07,130.984,130.992,130.973,130.992,75.34,True
'2018-10-05T13:07:00',130.988,130.998,130.983,130.993,98.82,130.992,131.003,130.986,130.997,96.6,False
'2018-10-05T13:08:00',130.993,130.994,130.979,130.994,71.99,130.996,130.997,130.983,130.997,83.08,True
'2018-10-05T13:09:00',130.994,131.005,130.99,131.0,86.18,130.996,131.008,130.994,131.004,168.9,True
'2018-10-05T13:10:00',131.001,131.014,131.001,131.012,51.89,131.005,131.019,131.004,131.017,72.07,True
'2018-10-05T13:11:00',131.012,131.033,131.006,131.033,93.88,131.015,131.036,131.01,131.036,107.93,True
'2018-10-05T13:12:00',131.034,131.037,131.004,131.004,138.76,131.037,131.041,131.007,131.008,115.76,False
'2018-10-05T13:13:00',131.004,131.006,130.995,131.001,130.71,131.008,131.009,130.997,131.005,92.91,True
'2018-10-05T13:14:00',131.0,131.025,130.994,131.017,124.24,131.003,131.029,130.998,131.02,130.93,False
'2018-10-05T13:15:00',131.016,131.022,131.001,131.014,109.62,131.02,131.025,131.005,131.018,111.22,False
'2018-10-05T13:16:00',131.01,131.017,131.01,131.011,85.72,131.016,131.021,131.013,131.014,83.85,False
'2018-10-05T13:17:00',131.012,131.017,131.011,131.013,72.28,131.015,131.02,131.014,131.016,81.8,False
'2018-10-05T13:18:00',131.013,131.016,131.012,131.014,28.2,131.017,131.018,131.015,131.017,37.43,True
'2018-10-05T13:19:00',131.017,131.029,131.017,131.022,107.29,131.02,131.032,131.02,131.026,92.02,True
'2018-10-05T13:20:00',131.022,131.033,131.012,131.018,88.86,131.026,131.037,131.015,131.021,66.39,False
'2018-10-05T13:21:00',131.017,131.02,131.011,131.014,101.54,131.02,131.024,131.016,131.017,68.58,True
'2018-10-05T13:22:00',131.014,131.026,131.01,131.024,76.62,131.018,131.029,131.014,131.028,73.45,True
'2018-10-05T13:23:00',131.025,131.033,131.022,131.028,68.59,131.028,131.037,131.026,131.032,60.66,True
'2018-10-05T13:24:00',131.028,131.05,131.022,131.05,87.42,131.032,131.054,131.025,131.054,87.16,True
'2018-10-05T13:25:00',131.052,131.069,131.052,131.062,101.64,131.055,131.073,131.055,131.068,77.45,True
'2018-10-05T13:26:00',131.062,131.077,131.06,131.076,105.5,131.065,131.081,131.064,131.08,77.29,True
'2018-10-05T13:27:00',131.075,131.083,131.07,131.079,136.68,131.079,131.089,131.074,131.082,97.59,False
'2018-10-05T13:28:00',131.079,131.08,131.057,131.057,94.56,131.084,131.084,131.06,131.061,65.08,False
'2018-10-05T13:29:00',131.056,131.056,131.033,131.041,144.93,131.06,131.06,131.037,131.045,150.29,False
'2018-10-05T13:30:00',131.041,131.049,131.036,131.049,93.16,131.045,131.054,131.04,131.054,91.39,True
'2018-10-05T13:31:00',131.049,131.052,131.036,131.047,162.36,131.055,131.056,131.04,131.051,126.93,True
'2018-10-05T13:32:00',131.047,131.055,131.044,131.049,68.12,131.051,131.06,131.05,131.053,69.91,True
'2018-10-05T13:33:00',131.048,131.068,131.047,131.056,100.45,131.053,131.073,131.053,131.06,100.53,False
'2018-10-05T13:34:00',131.058,131.06,131.045,131.05,93.15,131.063,131.064,131.049,131.056,86.02,False
'2018-10-05T13:35:00',131.05,131.05,131.028,131.039,140.49,131.055,131.056,131.032,131.043,100.06,True
'2018-10-05T13:36:00',131.037,131.062,131.037,131.054,96.52,131.042,131.065,131.041,131.06,108.28,False
'2018-10-05T13:37:00',131.053,131.056,131.047,131.055,55.07,131.057,131.059,131.053,131.059,78.94,True
'2018-10-05T13:38:00',131.055,131.06,131.051,131.055,108.31,131.058,131.065,131.056,131.059,125.41,False
'2018-10-05T13:39:00',131.053,131.058,131.047,131.051,64.35,131.059,131.062,131.05,131.055,105.98,True
'2018-10-05T13:40:00',131.051,131.071,131.051,131.071,103.33,131.055,131.074,131.055,131.074,131.65,True
'2018-10-05T13:41:00',131.071,131.083,131.071,131.082,60.43,131.074,131.086,131.074,131.086,130.19,True
'2018-10-05T13:42:00',131.081,131.103,131.08,131.092,132.92,131.085,131.108,131.084,131.096,170.33,True
'2018-10-05T13:43:00',131.092,131.105,131.091,131.091,121.0,131.096,131.109,131.095,131.095,92.79,False
'2018-10-05T13:44:00',131.09,131.09,131.076,131.084,112.76,131.094,131.094,131.08,131.088,80.61,True
'2018-10-05T13:45:00',131.084,131.098,131.083,131.086,150.71,131.088,131.103,131.087,131.089,129.27,False
'2018-10-05T13:46:00',131.084,131.092,131.074,131.074,96.57,131.087,131.095,131.077,131.077,79.49,False
'2018-10-05T13:47:00',131.074,131.076,131.068,131.07,136.3,131.079,131.082,131.072,131.074,98.66,True
'2018-10-05T13:48:00',131.07,131.09,131.07,131.088,112.96,131.074,131.094,131.074,131.093,101.67,True
'2018-10-05T13:49:00',131.089,131.109,131.08,131.108,95.58,131.094,131.114,131.085,131.113,168.3,True
'2018-10-05T13:50:00',131.109,131.11,131.075,131.087,152.83,131.114,131.115,131.079,131.091,165.91,False
'2018-10-05T13:51:00',131.085,131.085,131.065,131.068,89.43,131.089,131.089,131.07,131.072,101.46,False
'2018-10-05T13:52:00',131.068,131.068,131.061,131.065,136.96,131.071,131.072,131.065,131.07,138.41,True
'2018-10-05T13:53:00',131.065,131.073,131.055,131.073,130.98,131.07,131.078,131.057,131.078,139.23,False
'2018-10-05T13:54:00',131.073,131.073,131.062,131.072,104.35,131.077,131.077,131.067,131.077,146.62,True
'2018-10-05T13:55:00',131.072,131.144,131.072,131.132,177.73,131.077,131.15,131.077,131.137,191.53,False
'2018-10-05T13:56:00',131.132,131.132,131.104,131.117,181.44,131.137,131.137,131.108,131.123,140.96,False
'2018-10-05T13:57:00',131.118,131.123,131.07,131.073,187.32,131.122,131.128,131.073,131.077,145.59,False
'2018-10-05T13:58:00',131.073,131.073,131.056,131.063,92.58,131.076,131.076,131.06,131.068,141.2,False
'2018-10-05T13:59:00',131.062,131.07,131.044,131.064,165.88,131.065,131.074,131.05,131.067,160.35,False
'2018-10-05T14:00:00',131.063,131.063,131.039,131.042,120.36,131.066,131.066,131.043,131.047,116.1,True
'2018-10-05T14:01:00',131.045,131.078,131.045,131.055,132.93,131.047,131.084,131.047,131.059,145.45,False
'2018-10-05T14:02:00',131.054,131.078,131.054,131.061,119.5,131.058,131.082,131.058,131.066,118.85,True
'2018-10-05T14:03:00',131.059,131.088,131.056,131.079,96.2,131.063,131.093,131.06,131.082,122.28,True
'2018-10-05T14:04:00',131.078,131.105,131.078,131.102,99.36,131.082,131.109,131.082,131.106,140.56,True
'2018-10-05T14:05:00',131.101,131.117,131.101,131.116,80.99,131.106,131.122,131.105,131.12,99.21,False
'2018-10-05T14:06:00',131.113,131.113,131.09,131.093,149.62,131.117,131.117,131.094,131.097,124.2,True
'2018-10-05T14:07:00',131.095,131.12,131.085,131.089,122.46,131.1,131.126,131.09,131.093,152.6,False
'2018-10-05T14:08:00',131.09,131.09,131.054,131.06,137.48,131.094,131.094,131.057,131.064,183.7,False
'2018-10-05T14:09:00',131.059,131.067,131.042,131.047,98.19,131.063,131.071,131.046,131.051,140.11,False
'2018-10-05T14:10:00',131.047,131.062,131.045,131.045,113.79,131.051,131.066,131.051,131.051,160.42,False
'2018-10-05T14:11:00',131.046,131.049,131.03,131.034,116.57,131.05,131.053,131.034,131.039,155.91,False
'2018-10-05T14:12:00',131.035,131.04,131.028,131.034,112.52,131.038,131.044,131.032,131.039,136.55,True
'2018-10-05T14:13:00',131.034,131.041,131.02,131.028,175.1,131.037,131.045,131.025,131.034,181.76,False
'2018-10-05T14:14:00',131.025,131.038,131.02,131.034,101.21,131.029,131.042,131.025,131.038,114.92,False
'2018-10-05T14:15:00',131.032,131.032,131.015,131.026,145.33,131.036,131.038,131.019,131.031,195.74,False
'2018-10-05T14:16:00',131.026,131.032,131.012,131.022,180.59,131.03,131.037,131.018,131.028,164.01,False
'2018-10-05T14:17:00',131.024,131.024,130.999,130.999,171.63,131.03,131.03,131.004,131.004,181.44,False
'2018-10-05T14:18:00',130.999,131.019,130.999,131.008,142.25,131.004,131.024,131.003,131.011,178.57,True
'2018-10-05T14:19:00',131.007,131.028,130.996,131.013,124.66,131.012,131.031,131.0,131.018,159.39,True
'2018-10-05T14:20:00',131.009,131.031,131.008,131.015,157.5,131.014,131.035,131.012,131.024,127.55,True
'2018-10-05T14:21:00',131.015,131.041,131.009,131.035,156.5,131.023,131.047,131.015,131.041,226.29,True
'2018-10-05T14:22:00',131.036,131.057,131.036,131.055,235.84,131.041,131.062,131.041,131.061,251.38,False
'2018-10-05T14:23:00',131.055,131.057,131.008,131.016,228.66,131.061,131.062,131.015,131.023,226.97,False
'2018-10-05T14:24:00',131.016,131.021,130.992,131.019,286.25,131.023,131.029,130.998,131.026,298.29,True
'2018-10-05T14:25:00',131.02,131.047,131.02,131.027,165.44,131.026,131.054,131.026,131.034,198.29,False
'2018-10-05T14:26:00',131.027,131.028,131.004,131.008,122.41,131.034,131.034,131.01,131.015,157.8,False
'2018-10-05T14:27:00',131.007,131.007,130.987,131.004,133.44,131.015,131.015,130.993,131.01,133.17,True
'2018-10-05T14:28:00',131.007,131.047,131.007,131.038,241.57,131.014,131.055,131.014,131.047,259.78,True
'2018-10-05T14:29:00',131.044,131.053,130.978,130.996,336.13,131.047,131.07,131.021,131.07,319.53,True
'2018-10-05T14:30:00',130.99,131.208,130.99,131.098,612.57,131.07,131.233,131.033,131.107,559.84,False
'2018-10-05T14:31:00',131.098,131.19,131.038,131.162,508.14,131.104,131.196,131.049,131.172,523.68,True
'2018-10-05T14:32:00',131.159,131.246,131.159,131.232,436.77,131.17,131.253,131.168,131.239,468.75,True
'2018-10-05T14:33:00',131.231,131.271,131.172,131.185,597.09,131.237,131.275,131.179,131.192,545.51,False
'2018-10-05T14:34:00',131.188,131.202,131.108,131.162,504.32,131.193,131.208,131.114,131.17,517.61,False
'2018-10-05T14:35:00',131.162,131.175,131.092,131.111,424.21,131.17,131.179,131.099,131.118,437.2,False
'2018-10-05T14:36:00',131.111,131.133,131.082,131.096,461.59,131.118,131.14,131.086,131.101,498.98,False
'2018-10-05T14:37:00',131.096,131.123,131.028,131.094,440.51,131.103,131.128,131.035,131.1,440.98,False
'2018-10-05T14:38:00',131.096,131.101,131.005,131.012,360.53,131.099,131.108,131.012,131.016,353.03,False
'2018-10-05T14:39:00',131.01,131.026,130.969,130.982,446.41,131.016,131.031,130.974,130.987,429.89,True
'2018-10-05T14:40:00',130.984,131.08,130.969,131.073,437.54,130.991,131.087,130.975,131.081,538.75,True
'2018-10-05T14:41:00',131.075,131.089,131.014,131.031,439.9,131.084,131.098,131.022,131.038,470.2,False
'2018-10-05T14:42:00',131.032,131.069,131.026,131.033,338.81,131.041,131.075,131.033,131.037,402.35,True
'2018-10-05T14:43:00',131.031,131.12,131.027,131.089,376.54,131.038,131.124,131.033,131.095,456.3,True
'2018-10-05T14:44:00',131.087,131.162,131.082,131.149,363.56,131.094,131.17,131.085,131.158,338.66,True
'2018-10-05T14:45:00',131.15,131.174,131.131,131.134,378.81,131.155,131.181,131.137,131.14,400.19,False
'2018-10-05T14:46:00',131.134,131.167,131.113,131.13,386.54,131.14,131.173,131.12,131.137,415.42,False
'2018-10-05T14:47:00',131.129,131.145,131.106,131.142,298.58,131.137,131.15,131.113,131.148,349.06,True
'2018-10-05T14:48:00',131.145,131.167,131.127,131.137,212.62,131.15,131.172,131.133,131.144,277.6,True
'2018-10-05T14:49:00',131.137,131.175,131.124,131.163,286.49,131.141,131.18,131.131,131.168,323.16,True
'2018-10-05T14:50:00',131.165,131.21,131.156,131.207,338.75,131.17,131.217,131.16,131.211,344.38,True
'2018-10-05T14:51:00',131.207,131.256,131.178,131.209,368.89,131.21,131.261,131.187,131.215,386.21,False
'2018-10-05T14:52:00',131.212,131.216,131.147,131.169,420.93,131.217,131.221,131.154,131.176,377.16,True
'2018-10-05T14:53:00',131.172,131.218,131.171,131.208,377.88,131.176,131.225,131.176,131.214,356.2,False
'2018-10-05T14:54:00',131.208,131.215,131.163,131.203,444.69,131.214,131.22,131.168,131.209,371.21,True
'2018-10-05T14:55:00',131.206,131.221,131.174,131.191,338.37,131.212,131.226,131.181,131.198,376.39,True
'2018-10-05T14:56:00',131.189,131.254,131.177,131.252,329.8,131.194,131.26,131.182,131.258,346.57,True
'2018-10-05T14:57:00',131.25,131.33,131.245,131.321,415.64,131.257,131.337,131.249,131.327,457.33,False
'2018-10-05T14:58:00',131.325,131.325,131.218,131.223,380.32,131.328,131.331,131.224,131.23,306.53,False
'2018-10-05T14:59:00',131.225,131.253,131.213,131.22,280.52,131.23,131.26,131.219,131.223,298.7,True
'2018-10-05T15:00:00',131.22,131.317,131.215,131.317,406.26,131.225,131.323,131.222,131.323,376.02,False
'2018-10-05T15:01:00',131.315,131.315,131.257,131.287,333.1,131.321,131.321,131.264,131.292,288.42,False
'2018-10-05T15:02:00',131.281,131.282,131.251,131.265,261.97,131.287,131.288,131.257,131.271,300.01,False
'2018-10-05T15:03:00',131.263,131.263,131.21,131.21,270.64,131.268,131.268,131.216,131.216,266.2,False
'2018-10-05T15:04:00',131.211,131.215,131.186,131.197,269.13,131.218,131.221,131.193,131.203,267.22,True
'2018-10-05T15:05:00',131.197,131.29,131.194,131.269,245.17,131.203,131.295,131.2,131.275,325.14,False
'2018-10-05T15:06:00',131.266,131.283,131.193,131.216,280.6,131.272,131.289,131.199,131.222,220.63,False
'2018-10-05T15:07:00',131.215,131.232,131.208,131.219,230.2,131.222,131.237,131.214,131.224,240.41,True
'2018-10-05T15:08:00',131.221,131.24,131.182,131.195,260.49,131.226,131.245,131.189,131.201,310.02,False
'2018-10-05T15:09:00',131.196,131.202,131.132,131.133,294.63,131.202,131.207,131.137,131.138,221.7,False
'2018-10-05T15:10:00',131.132,131.164,131.132,131.163,249.74,131.138,131.169,131.138,131.168,219.36,True
'2018-10-05T15:11:00',131.164,131.214,131.158,131.205,297.77,131.169,131.219,131.163,131.211,254.02,False
'2018-10-05T15:12:00',131.201,131.201,131.174,131.186,303.98,131.206,131.206,131.179,131.191,207.11,True
'2018-10-05T15:13:00',131.185,131.224,131.185,131.203,288.0,131.191,131.229,131.191,131.21,285.36,True
'2018-10-05T15:14:00',131.204,131.236,131.203,131.211,252.28,131.21,131.242,131.21,131.217,250.82,True
'2018-10-05T15:15:00',131.211,131.251,131.209,131.227,308.86,131.219,131.257,131.216,131.233,299.72,False
'2018-10-05T15:16:00',131.226,131.241,131.209,131.241,264.74,131.231,131.247,131.213,131.247,235.93,True
'2018-10-05T15:17:00',131.243,131.279,131.241,131.276,287.12,131.249,131.284,131.247,131.281,220.19,False
'2018-10-05T15:18:00',131.275,131.275,131.235,131.257,243.2,131.28,131.28,131.244,131.261,184.15,False
'2018-10-05T15:19:00',131.257,131.268,131.237,131.251,234.34,131.263,131.274,131.244,131.255,241.09,False
'2018-10-05T15:20:00',131.254,131.254,131.23,131.234,248.01,131.257,131.258,131.236,131.24,275.97,False
'2018-10-05T15:21:00',131.234,131.243,131.211,131.219,230.19,131.241,131.249,131.217,131.225,189.06,False
'2018-10-05T15:22:00',131.219,131.238,131.206,131.224,265.76,131.225,131.244,131.213,131.23,306.65,False
'2018-10-05T15:23:00',131.224,131.226,131.195,131.213,229.9,131.231,131.231,131.202,131.219,248.0,True
'2018-10-05T15:24:00',131.213,131.226,131.208,131.219,238.7,131.22,131.232,131.215,131.224,220.88,True
'2018-10-05T15:25:00',131.221,131.244,131.221,131.238,276.4,131.226,131.25,131.226,131.244,204.5,True
'2018-10-05T15:26:00',131.239,131.267,131.237,131.263,279.55,131.245,131.274,131.243,131.269,231.16,True
'2018-10-05T15:27:00',131.261,131.303,131.261,131.292,461.51,131.267,131.309,131.267,131.298,366.64,True
'2018-10-05T15:28:00',131.294,131.309,131.244,131.252,340.32,131.3,131.317,131.25,131.259,286.7,False
'2018-10-05T15:29:00',131.253,131.264,131.236,131.259,265.52,131.258,131.268,131.241,131.265,236.06,False
'2018-10-05T15:30:00',131.255,131.26,131.21,131.246,330.32,131.259,131.266,131.216,131.252,321.38,True
'2018-10-05T15:31:00',131.247,131.305,131.247,131.28,322.29,131.254,131.311,131.253,131.285,325.21,False
'2018-10-05T15:32:00',131.284,131.286,131.221,131.221,392.61,131.29,131.292,131.226,131.226,347.25,False
'2018-10-05T15:33:00',131.222,131.275,131.217,131.271,296.32,131.228,131.281,131.223,131.277,304.13,True
'2018-10-05T15:34:00',131.271,131.278,131.25,131.259,305.28,131.276,131.285,131.254,131.264,308.28,True
'2018-10-05T15:35:00',131.258,131.303,131.254,131.278,306.08,131.264,131.31,131.26,131.283,318.39,True
'2018-10-05T15:36:00',131.275,131.33,131.268,131.317,324.12,131.281,131.334,131.272,131.32,323.87,False
'2018-10-05T15:37:00',131.317,131.319,131.283,131.294,420.01,131.321,131.324,131.288,131.301,336.1,False
'2018-10-05T15:38:00',131.294,131.304,131.259,131.269,323.54,131.301,131.31,131.264,131.275,297.32,False
'2018-10-05T15:39:00',131.268,131.289,131.252,131.285,312.17,131.274,131.294,131.258,131.29,315.09,True
'2018-10-05T15:40:00',131.287,131.305,131.274,131.283,281.93,131.291,131.31,131.28,131.289,276.99,False
'2018-10-05T15:41:00',131.282,131.293,131.262,131.278,300.17,131.289,131.299,131.268,131.285,275.62,True
'2018-10-05T15:42:00',131.277,131.322,131.277,131.29,313.96,131.286,131.327,131.284,131.295,319.02,True
'2018-10-05T15:43:00',131.292,131.33,131.283,131.319,314.02,131.295,131.334,131.29,131.326,309.79,True
'2018-10-05T15:44:00',131.318,131.347,131.306,131.34,344.65,131.325,131.353,131.313,131.343,344.71,True
'2018-10-05T15:45:00',131.338,131.374,131.338,131.36,270.11,131.343,131.379,131.343,131.366,262.18,False
'2018-10-05T15:46:00',131.364,131.368,131.321,131.323,293.0,131.369,131.373,131.327,131.331,312.69,False
'2018-10-05T15:47:00',131.323,131.355,131.317,131.348,225.22,131.329,131.361,131.324,131.355,231.56,True
'2018-10-05T15:48:00',131.347,131.376,131.346,131.364,304.05,131.355,131.381,131.353,131.368,310.38,False
'2018-10-05T15:49:00',131.365,131.37,131.302,131.305,271.3,131.371,131.375,131.308,131.311,250.32,False
'2018-10-05T15:50:00',131.305,131.327,131.288,131.29,345.19,131.311,131.334,131.295,131.296,291.7,False
'2018-10-05T15:51:00',131.291,131.315,131.248,131.255,332.05,131.296,131.321,131.253,131.262,304.07,False
'2018-10-05T15:52:00',131.255,131.262,131.236,131.247,304.74,131.262,131.264,131.242,131.252,354.42,True
'2018-10-05T15:53:00',131.247,131.413,131.247,131.325,410.02,131.253,131.42,131.252,131.329,425.54,False
'2018-10-05T15:54:00',131.32,131.32,131.277,131.277,310.37,131.324,131.327,131.281,131.281,307.37,False
'2018-10-05T15:55:00',131.278,131.287,131.244,131.256,338.53,131.282,131.291,131.249,131.26,335.24,False
'2018-10-05T15:56:00',131.256,131.256,131.217,131.224,305.4,131.261,131.261,131.22,131.228,289.82,False
'2018-10-05T15:57:00',131.224,131.224,131.187,131.214,362.01,131.227,131.228,131.192,131.22,305.87,False
'2018-10-05T15:58:00',131.212,131.223,131.195,131.196,287.27,131.218,131.229,131.201,131.202,286.17,False
'2018-10-05T15:59:00',131.2,131.207,131.184,131.193,299.17,131.203,131.212,131.189,131.196,327.87,True
'2018-10-05T16:00:00',131.191,131.253,131.189,131.253,302.63,131.195,131.259,131.192,131.257,336.22,True
'2018-10-05T16:01:00',131.253,131.268,131.241,131.249,302.39,131.261,131.276,131.247,131.255,299.97,False
'2018-10-05T16:02:00',131.251,131.262,131.223,131.236,305.18,131.257,131.266,131.229,131.241,313.31,False
'2018-10-05T16:03:00',131.236,131.239,131.2,131.204,274.11,131.243,131.243,131.206,131.209,267.87,False
'2018-10-05T16:04:00',131.202,131.213,131.118,131.129,328.21,131.208,131.219,131.124,131.135,394.36,False
'2018-10-05T16:05:00',131.133,131.168,131.125,131.146,328.93,131.139,131.172,131.132,131.15,339.1,False
'2018-10-05T16:06:00',131.145,131.146,131.113,131.131,292.12,131.148,131.15,131.114,131.135,309.75,True
'2018-10-05T16:07:00',131.131,131.146,131.122,131.138,218.4,131.134,131.152,131.127,131.146,314.04,True
'2018-10-05T16:08:00',131.14,131.165,131.111,131.157,258.39,131.146,131.17,131.117,131.163,277.04,False
'2018-10-05T16:09:00',131.156,131.156,131.099,131.107,278.49,131.162,131.162,131.104,131.114,306.73,False
'2018-10-05T16:10:00',131.106,131.107,131.066,131.089,344.38,131.112,131.112,131.069,131.093,295.22,False
'2018-10-05T16:11:00',131.086,131.086,131.024,131.053,345.62,131.092,131.092,131.028,131.056,294.28,False
'2018-10-05T16:12:00',131.056,131.076,131.05,131.066,226.82,131.061,131.082,131.056,131.072,256.11,True
'2018-10-05T16:13:00',131.07,131.081,131.024,131.052,353.81,131.074,131.087,131.028,131.058,310.55,False
'2018-10-05T16:14:00',131.052,131.065,131.026,131.061,284.13,131.058,131.069,131.033,131.067,258.72,True
'2018-10-05T16:15:00',131.06,131.106,131.036,131.104,288.13,131.065,131.111,131.042,131.109,302.51,True
'2018-10-05T16:16:00',131.103,131.112,131.086,131.102,222.9,131.107,131.116,131.092,131.108,225.0,True
'2018-10-05T16:17:00',131.102,131.115,131.088,131.093,166.98,131.107,131.12,131.092,131.099,220.14,False
'2018-10-05T16:18:00',131.094,131.095,131.026,131.072,286.17,131.098,131.098,131.031,131.078,302.67,False
'2018-10-05T16:19:00',131.069,131.093,131.059,131.082,232.48,131.076,131.1,131.064,131.088,286.75,True
'2018-10-05T16:20:00',131.084,131.1,131.069,131.076,284.63,131.09,131.106,131.075,131.083,277.88,False
'2018-10-05T16:21:00',131.076,131.1,131.076,131.086,183.07,131.082,131.105,131.082,131.093,292.67,True
'2018-10-05T16:22:00',131.087,131.15,131.087,131.137,198.6,131.092,131.154,131.092,131.141,273.97,False
'2018-10-05T16:23:00',131.136,131.149,131.135,131.138,205.01,131.141,131.154,131.139,131.143,173.76,False
'2018-10-05T16:24:00',131.138,131.145,131.129,131.138,203.44,131.142,131.15,131.135,131.144,173.88,True
'2018-10-05T16:25:00',131.138,131.173,131.118,131.171,229.96,131.144,131.179,131.121,131.177,250.46,True
'2018-10-05T16:26:00',131.172,131.186,131.161,131.186,214.95,131.177,131.19,131.165,131.19,300.34,True
'2018-10-05T16:27:00',131.183,131.188,131.159,131.161,264.62,131.189,131.193,131.165,131.168,311.11,False
'2018-10-05T16:28:00',131.162,131.186,131.141,131.185,335.69,131.168,131.192,131.147,131.192,318.21,True
'2018-10-05T16:29:00',131.184,131.187,131.159,131.166,242.7,131.191,131.194,131.164,131.17,224.01,False
'2018-10-05T16:30:00',131.167,131.176,131.143,131.146,218.26,131.173,131.18,131.146,131.147,247.9,False
'2018-10-05T16:31:00',131.147,131.16,131.119,131.123,236.34,131.148,131.162,131.124,131.129,235.25,False
'2018-10-05T16:32:00',131.124,131.137,131.109,131.121,265.8,131.127,131.142,131.114,131.124,259.0,False
'2018-10-05T16:33:00',131.121,131.122,131.075,131.087,273.35,131.125,131.127,131.081,131.093,252.39,False
'2018-10-05T16:34:00',131.089,131.116,131.072,131.109,249.66,131.093,131.121,131.078,131.115,230.8,False
'2018-10-05T16:35:00',131.107,131.113,131.091,131.095,232.74,131.113,131.118,131.096,131.099,217.55,False
'2018-10-05T16:36:00',131.09,131.096,131.062,131.071,260.75,131.097,131.101,131.068,131.074,236.22,False
'2018-10-05T16:37:00',131.073,131.084,131.041,131.067,268.46,131.078,131.09,131.046,131.073,217.01,True
'2018-10-05T16:38:00',131.067,131.091,131.063,131.071,209.03,131.073,131.097,131.069,131.076,217.44,False
'2018-10-05T16:39:00',131.071,131.079,131.052,131.073,166.94,131.073,131.083,131.056,131.078,165.86,True
'2018-10-05T16:40:00',131.075,131.095,131.06,131.084,195.61,131.08,131.101,131.067,131.089,242.74,False
'2018-10-05T16:41:00',131.082,131.09,131.065,131.065,156.08,131.084,131.094,131.069,131.069,196.51,True
'2018-10-05T16:42:00',131.064,131.101,131.063,131.086,191.42,131.069,131.104,131.067,131.09,191.5,True
'2018-10-05T16:43:00',131.085,131.105,131.079,131.087,168.11,131.089,131.109,131.084,131.091,172.15,False
'2018-10-05T16:44:00',131.086,131.102,131.072,131.083,189.86,131.091,131.106,131.076,131.086,219.6,False
'2018-10-05T16:45:00',131.082,131.082,131.029,131.047,234.64,131.087,131.087,131.032,131.053,226.48,False
'2018-10-05T16:46:00',131.048,131.07,131.045,131.066,194.12,131.053,131.073,131.05,131.07,268.56,True
'2018-10-05T16:47:00',131.07,131.078,131.031,131.035,213.07,131.073,131.083,131.036,131.04,289.94,False
'2018-10-05T16:48:00',131.036,131.042,131.022,131.027,198.19,131.04,131.048,131.027,131.033,208.64,True
'2018-10-05T16:49:00',131.027,131.044,131.014,131.014,169.86,131.032,131.046,131.018,131.018,259.61,False
'2018-10-05T16:50:00',131.012,131.017,130.964,130.975,301.16,131.016,131.021,130.969,130.978,246.87,False
'2018-10-05T16:51:00',130.977,130.993,130.97,130.98,210.33,130.978,130.996,130.974,130.983,174.69,False
'2018-10-05T16:52:00',130.98,130.98,130.954,130.955,243.17,130.984,130.984,130.959,130.959,232.02,False
'2018-10-05T16:53:00',130.954,130.979,130.923,130.952,272.75,130.959,130.983,130.928,130.959,257.52,False
'2018-10-05T16:54:00',130.951,130.953,130.904,130.91,284.93,130.955,130.96,130.908,130.915,222.93,True
'2018-10-05T16:55:00',130.91,131.235,130.908,131.231,387.66,130.913,131.238,130.913,131.236,398.14,True
'2018-10-05T16:56:00',131.23,131.24,131.017,131.149,609.64,131.231,131.247,131.023,131.157,617.88,False
'2018-10-05T16:57:00',131.147,131.151,131.048,131.05,520.79,131.154,131.156,131.052,131.057,528.8,False
'2018-10-05T16:58:00',131.052,131.053,130.918,130.953,485.93,131.062,131.062,130.924,130.959,475.25,False
'2018-10-05T16:59:00',130.956,130.964,130.897,130.907,482.12,130.96,130.969,130.901,130.915,432.81,False
'2018-10-05T17:00:00',130.904,130.943,130.887,130.896,513.57,130.908,130.95,130.894,130.903,395.0,False
'2018-10-05T17:01:00',130.896,130.935,130.881,130.91,474.42,130.905,130.941,130.885,130.915,454.06,False
'2018-10-05T17:02:00',130.909,130.914,130.849,130.892,390.28,130.916,130.92,130.857,130.897,334.65,True
'2018-10-05T17:03:00',130.894,130.932,130.88,130.928,327.0,130.899,130.938,130.884,130.933,341.93,True
'2018-10-05T17:04:00',130.925,130.932,130.858,130.863,294.46,130.933,130.939,130.859,130.869,303.48,False
'2018-10-05T17:05:00',130.862,130.92,130.859,130.916,347.6,130.865,130.927,130.865,130.923,326.23,True
'2018-10-05T17:06:00',130.917,130.928,130.873,130.916,297.44,130.923,130.932,130.879,130.92,286.71,True
'2018-10-05T17:07:00',130.915,130.958,130.913,130.941,271.98,130.924,130.963,130.921,130.945,303.91,True
'2018-10-05T17:08:00',130.939,130.964,130.932,130.943,209.78,130.944,130.967,130.936,130.948,266.44,False
'2018-10-05T17:09:00',130.946,130.957,130.941,130.942,181.35,130.948,130.962,130.944,130.948,202.03,False
'2018-10-05T17:10:00',130.943,130.944,130.905,130.906,261.6,130.948,130.951,130.912,130.912,226.47,False
'2018-10-05T17:11:00',130.904,130.93,130.88,130.926,257.37,130.91,130.934,130.887,130.933,256.51,True
'2018-10-05T17:12:00',130.925,130.966,130.925,130.944,256.25,130.931,130.974,130.931,130.948,223.05,False
'2018-10-05T17:13:00',130.941,130.956,130.93,130.934,280.56,130.947,130.961,130.935,130.941,239.38,True
'2018-10-05T17:14:00',130.937,130.971,130.922,130.946,197.23,130.942,130.977,130.927,130.953,266.57,False
'2018-10-05T17:15:00',130.947,130.965,130.933,130.957,241.31,130.953,130.971,130.938,130.964,246.93,False
'2018-10-05T17:16:00',130.956,130.962,130.916,130.92,237.11,130.963,130.969,130.923,130.927,196.96,False
'2018-10-05T17:17:00',130.911,130.912,130.858,130.868,309.2,130.918,130.919,130.863,130.876,299.5,False
'2018-10-05T17:18:00',130.868,130.883,130.85,130.881,337.36,130.874,130.887,130.855,130.887,365.49,True
'2018-10-05T17:19:00',130.881,130.902,130.86,130.895,228.32,130.883,130.908,130.866,130.9,238.11,False
'2018-10-05T17:20:00',130.896,130.896,130.861,130.865,325.76,130.902,130.902,130.866,130.87,244.23,False
'2018-10-05T17:21:00',130.865,130.865,130.82,130.846,270.72,130.869,130.869,130.827,130.853,266.61,True
'2018-10-05T17:22:00',130.846,130.872,130.833,130.839,341.9,130.853,130.877,130.841,130.845,279.78,False
'2018-10-05T17:23:00',130.836,130.844,130.82,130.831,303.16,130.843,130.848,130.826,130.839,277.19,True
'2018-10-05T17:24:00',130.833,130.861,130.824,130.844,260.44,130.838,130.866,130.83,130.85,213.92,True
'2018-10-05T17:25:00',130.843,130.865,130.841,130.85,240.13,130.85,130.871,130.846,130.855,213.18,False
'2018-10-05T17:26:00',130.852,130.855,130.831,130.839,191.02,130.857,130.858,130.838,130.844,165.55,False
'2018-10-05T17:27:00',130.838,130.846,130.821,130.821,188.65,130.844,130.85,130.827,130.827,218.53,True
'2018-10-05T17:28:00',130.822,130.861,130.822,130.845,185.12,130.827,130.865,130.827,130.85,188.13,True
'2018-10-05T17:29:00',130.843,130.863,130.832,130.86,196.15,130.848,130.867,130.837,130.866,233.13,True
'2018-10-05T17:30:00',130.86,130.868,130.824,130.854,210.54,130.863,130.871,130.827,130.859,290.49,True
'2018-10-05T17:31:00',130.857,130.884,130.828,130.83,242.8,130.861,130.89,130.836,130.836,223.47,False
'2018-10-05T17:32:00',130.833,130.867,130.833,130.853,285.45,130.839,130.872,130.839,130.86,274.93,False
'2018-10-05T17:33:00',130.852,130.852,130.822,130.852,260.45,130.859,130.859,130.83,130.857,232.47,True
'2018-10-05T17:34:00',130.851,130.855,130.818,130.848,307.87,130.858,130.861,130.82,130.853,276.5,True
'2018-10-05T17:35:00',130.846,130.868,130.846,130.866,223.0,130.851,130.874,130.851,130.873,257.04,True
'2018-10-05T17:36:00',130.866,130.899,130.861,130.887,236.23,130.874,130.903,130.867,130.892,251.53,True
'2018-10-05T17:37:00',130.888,130.903,130.871,130.893,254.46,130.894,130.909,130.877,130.898,239.28,True
'2018-10-05T17:38:00',130.893,130.917,130.89,130.9,254.51,130.898,130.923,130.896,130.907,292.75,False
'2018-10-05T17:39:00',130.9,130.913,130.881,130.911,247.19,130.907,130.92,130.887,130.916,262.65,False
'2018-10-05T17:40:00',130.908,130.908,130.885,130.902,218.23,130.915,130.915,130.892,130.907,222.09,False
'2018-10-05T17:41:00',130.902,130.903,130.868,130.878,278.15,130.905,130.908,130.875,130.885,297.4,False
'2018-10-05T17:42:00',130.877,130.886,130.855,130.861,332.13,130.885,130.893,130.86,130.867,360.07,False
'2018-10-05T17:43:00',130.86,130.87,130.832,130.842,264.22,130.867,130.875,130.838,130.848,236.85,True
'2018-10-05T17:44:00',130.842,130.892,130.835,130.89,281.74,130.847,130.899,130.84,130.897,278.78,False
'2018-10-05T17:45:00',130.887,130.888,130.833,130.859,251.36,130.895,130.895,130.837,130.862,227.99,False
'2018-10-05T17:46:00',130.86,130.865,130.845,130.853,215.33,130.865,130.869,130.852,130.86,204.65,False
'2018-10-05T17:47:00',130.852,130.858,130.839,130.854,181.18,130.858,130.863,130.841,130.857,165.12,True
'2018-10-05T17:48:00',130.853,130.875,130.844,130.865,291.41,130.856,130.88,130.85,130.87,287.77,False
'2018-10-05T17:49:00',130.863,130.873,130.812,130.814,288.52,130.869,130.879,130.819,130.82,280.97,False
'2018-10-05T17:50:00',130.815,130.819,130.77,130.77,338.1,130.821,130.824,130.776,130.776,299.86,False
'2018-10-05T17:51:00',130.77,130.795,130.759,130.775,233.03,130.776,130.801,130.764,130.78,202.23,False
'2018-10-05T17:52:00',130.778,130.778,130.737,130.739,184.36,130.785,130.785,130.743,130.745,224.73,False
'2018-10-05T17:53:00',130.739,130.747,130.703,130.708,295.17,130.746,130.755,130.707,130.713,309.28,False
'2018-10-05T17:54:00',130.708,130.713,130.683,130.688,255.34,130.713,130.718,130.687,130.695,300.41,False
'2018-10-05T17:55:00',130.691,130.711,130.684,130.707,282.97,130.698,130.717,130.691,130.714,333.22,True
'2018-10-05T17:56:00',130.707,130.716,130.697,130.713,257.42,130.714,130.723,130.704,130.72,286.78,True
'2018-10-05T17:57:00',130.714,130.719,130.662,130.663,300.33,130.72,130.724,130.67,130.671,332.77,False
'2018-10-05T17:58:00',130.663,130.664,130.6,130.641,309.96,130.67,130.672,130.606,130.647,290.92,False
'2018-10-05T17:59:00',130.64,130.64,130.614,130.619,306.41,130.647,130.647,130.619,130.625,265.99,True
'2018-10-05T18:00:00',130.622,130.667,130.618,130.656,268.57,130.626,130.672,130.626,130.663,323.63,True
'2018-10-05T18:01:00',130.657,130.686,130.636,130.682,309.91,130.663,130.692,130.644,130.691,356.55,True
'2018-10-05T18:02:00',130.685,130.696,130.676,130.693,215.66,130.692,130.701,130.682,130.701,250.31,True
'2018-10-05T18:03:00',130.692,130.721,130.677,130.708,309.11,130.7,130.727,130.684,130.714,315.97,True
'2018-10-05T18:04:00',130.71,130.734,130.705,130.723,162.19,130.716,130.738,130.712,130.729,218.22,False
'2018-10-05T18:05:00',130.72,130.72,130.7,130.711,224.47,130.727,130.728,130.708,130.717,231.95,True
'2018-10-05T18:06:00',130.711,130.73,130.707,130.717,230.46,130.717,130.737,130.715,130.724,228.73,True
'2018-10-05T18:07:00',130.715,130.734,130.705,130.734,233.94,130.722,130.741,130.711,130.741,185.97,True
'2018-10-05T18:08:00',130.734,130.763,130.715,130.762,273.95,130.741,130.767,130.722,130.766,181.49,True
'2018-10-05T18:09:00',130.762,130.778,130.761,130.773,293.13,130.769,130.784,130.767,130.778,223.38,True
'2018-10-05T18:10:00',130.773,130.801,130.764,130.765,239.06,130.777,130.81,130.77,130.774,273.69,False
'2018-10-05T18:11:00',130.765,130.774,130.755,130.768,221.84,130.773,130.78,130.761,130.774,274.75,False
'2018-10-05T18:12:00',130.768,130.768,130.739,130.761,224.75,130.774,130.774,130.746,130.766,240.33,False
'2018-10-05T18:13:00',130.762,130.763,130.737,130.739,227.65,130.766,130.769,130.742,130.744,261.94,True
'2018-10-05T18:14:00',130.74,130.778,130.74,130.746,251.56,130.745,130.784,130.745,130.753,253.43,False
'2018-10-05T18:15:00',130.746,130.764,130.712,130.758,277.06,130.753,130.771,130.72,130.763,245.54,False
'2018-10-05T18:16:00',130.756,130.761,130.749,130.752,251.14,130.763,130.767,130.755,130.758,254.05,True
'2018-10-05T18:17:00',130.752,130.765,130.741,130.754,231.04,130.759,130.771,130.749,130.758,227.09,True
'2018-10-05T18:18:00',130.755,130.84,130.755,130.817,271.94,130.764,130.848,130.763,130.825,247.75,False
'2018-10-05T18:19:00',130.817,130.838,130.81,130.835,285.64,130.825,130.845,130.818,130.841,222.14,True
'2018-10-05T18:20:00',130.834,130.845,130.816,130.837,189.45,130.842,130.851,130.822,130.844,190.28,True
'2018-10-05T18:21:00',130.837,130.847,130.83,130.847,225.8,130.841,130.852,130.837,130.852,197.74,True
'2018-10-05T18:22:00',130.85,130.863,130.837,130.85,275.86,130.855,130.868,130.842,130.858,233.75,False
'2018-10-05T18:23:00',130.85,130.861,130.846,130.851,288.37,130.856,130.868,130.853,130.857,201.51,False
'2018-10-05T18:24:00',130.85,130.859,130.842,130.849,212.07,130.854,130.864,130.848,130.855,153.61,True
'2018-10-05T18:25:00',130.85,130.869,130.843,130.847,201.21,130.856,130.875,130.849,130.854,206.33,False
'2018-10-05T18:26:00',130.846,130.863,130.843,130.863,146.78,130.854,130.868,130.85,130.868,139.99,True
'2018-10-05T18:27:00',130.863,130.863,130.846,130.855,201.5,130.867,130.87,130.85,130.862,188.33,True
'2018-10-05T18:28:00',130.855,130.868,130.842,130.843,210.55,130.862,130.875,130.849,130.85,207.71,False
'2018-10-05T18:29:00',130.844,130.861,130.843,130.854,173.94,130.85,130.867,130.85,130.861,177.71,False
'2018-10-05T18:30:00',130.854,130.861,130.841,130.848,224.04,130.86,130.867,130.846,130.853,203.3,False
'2018-10-05T18:31:00',130.847,130.856,130.822,130.823,179.59,130.854,130.862,130.829,130.831,188.04,False
'2018-10-05T18:32:00',130.822,130.839,130.813,130.838,207.39,130.828,130.846,130.819,130.844,187.74,False
'2018-10-05T18:33:00',130.837,130.838,130.83,130.833,149.81,130.84,130.845,130.836,130.84,138.96,False
'2018-10-05T18:34:00',130.833,130.833,130.825,130.829,186.68,130.84,130.84,130.829,130.835,132.03,False
'2018-10-05T18:35:00',130.828,130.829,130.782,130.784,208.26,130.835,130.836,130.789,130.793,189.58,False
'2018-10-05T18:36:00',130.786,130.808,130.785,130.795,246.01,130.794,130.815,130.792,130.802,249.44,True
'2018-10-05T18:37:00',130.795,130.831,130.783,130.822,272.6,130.799,130.837,130.791,130.829,240.01,False
'2018-10-05T18:38:00',130.822,130.827,130.796,130.8,291.46,130.829,130.834,130.804,130.808,250.03,False
'2018-10-05T18:39:00',130.797,130.803,130.789,130.793,244.07,130.803,130.81,130.796,130.8,238.7,False
'2018-10-05T18:40:00',130.793,130.794,130.756,130.781,258.84,130.8,130.8,130.762,130.786,270.88,False
'2018-10-05T18:41:00',130.78,130.793,130.773,130.777,181.7,130.786,130.798,130.778,130.784,210.75,False
'2018-10-05T18:42:00',130.775,130.778,130.743,130.763,221.2,130.782,130.784,130.752,130.768,246.53,False
'2018-10-05T18:43:00',130.764,130.773,130.735,130.754,227.76,130.77,130.778,130.742,130.761,238.58,False
'2018-10-05T18:44:00',130.755,130.77,130.741,130.761,238.16,130.761,130.778,130.747,130.768,193.05,False
'2018-10-05T18:45:00',130.759,130.768,130.747,130.765,158.15,130.763,130.775,130.754,130.77,171.5,True
'2018-10-05T18:46:00',130.764,130.787,130.763,130.768,200.25,130.77,130.793,130.769,130.771,215.53,False
'2018-10-05T18:47:00',130.768,130.779,130.762,130.777,170.61,130.772,130.785,130.765,130.781,183.77,False
'2018-10-05T18:48:00',130.778,130.778,130.746,130.765,173.28,130.781,130.781,130.752,130.771,224.89,True
'2018-10-05T18:49:00',130.765,130.814,130.765,130.794,177.99,130.773,130.819,130.77,130.8,220.26,True
'2018-10-05T18:50:00',130.796,130.835,130.795,130.808,264.89,130.8,130.842,130.8,130.816,240.39,False
'2018-10-05T18:51:00',130.808,130.812,130.795,130.795,191.93,130.815,130.818,130.802,130.802,187.28,False
'2018-10-05T18:52:00',130.795,130.807,130.777,130.801,227.07,130.801,130.814,130.784,130.809,189.39,True
'2018-10-05T18:53:00',130.805,130.843,130.804,130.838,209.94,130.81,130.847,130.81,130.843,233.52,True
'2018-10-05T18:54:00',130.841,130.862,130.829,130.829,225.67,130.845,130.868,130.836,130.836,244.2,False
'2018-10-05T18:55:00',130.833,130.857,130.833,130.847,131.95,130.839,130.862,130.837,130.852,193.11,True
'2018-10-05T18:56:00',130.846,130.867,130.846,130.86,165.38,130.852,130.873,130.852,130.868,207.67,False
'2018-10-05T18:57:00',130.862,130.864,130.839,130.842,132.76,130.868,130.87,130.845,130.847,190.29,False
'2018-10-05T18:58:00',130.845,130.857,130.837,130.839,219.58,130.847,130.861,130.843,130.844,248.59,False
'2018-10-05T18:59:00',130.838,130.85,130.82,130.845,171.41,130.844,130.856,130.826,130.851,199.45,True
'2018-10-05T19:00:00',130.848,130.871,130.838,130.852,151.1,130.852,130.877,130.844,130.856,194.78,False
'2018-10-05T19:01:00',130.852,130.852,130.822,130.838,196.37,130.856,130.856,130.828,130.844,292.4,False
'2018-10-05T19:02:00',130.837,130.84,130.819,130.822,260.87,130.844,130.846,130.828,130.828,245.36,True
'2018-10-05T19:03:00',130.822,130.86,130.822,130.86,243.99,130.83,130.867,130.83,130.866,208.13,False
'2018-10-05T19:04:00',130.859,130.859,130.848,130.85,117.13,130.865,130.865,130.854,130.857,163.7,False
'2018-10-05T19:05:00',130.849,130.849,130.826,130.846,225.9,130.857,130.857,130.832,130.854,235.95,False
'2018-10-05T19:06:00',130.846,130.847,130.827,130.838,163.25,130.854,130.854,130.834,130.845,161.58,False
'2018-10-05T19:07:00',130.836,130.837,130.821,130.822,164.37,130.841,130.841,130.827,130.829,173.58,False
'2018-10-05T19:08:00',130.821,130.833,130.815,130.824,110.89,130.825,130.84,130.821,130.829,159.58,True
'2018-10-05T19:09:00',130.825,130.841,130.82,130.829,142.98,130.832,130.849,130.827,130.837,174.9,False
'2018-10-05T19:10:00',130.832,130.836,130.826,130.836,155.19,130.839,130.843,130.832,130.842,185.01,False
'2018-10-05T19:11:00',130.836,130.836,130.817,130.827,161.67,130.843,130.843,130.824,130.835,169.99,False
'2018-10-05T19:12:00',130.827,130.83,130.812,130.819,190.71,130.835,130.837,130.818,130.824,203.03,True
'2018-10-05T19:13:00',130.819,130.839,130.817,130.837,104.7,130.823,130.842,130.822,130.841,176.11,True
'2018-10-05T19:14:00',130.84,130.863,130.84,130.86,139.92,130.844,130.868,130.844,130.863,205.85,True
'2018-10-05T19:15:00',130.883,130.96,130.879,130.946,322.74,130.888,130.967,130.885,130.952,360.87,True
'2018-10-05T19:16:00',130.947,130.971,130.937,130.944,309.36,130.952,130.979,130.945,130.95,350.47,False
'2018-10-05T19:17:00',130.943,130.943,130.92,130.934,268.89,130.949,130.95,130.927,130.94,209.27,True
'2018-10-05T19:18:00',130.933,130.958,130.924,130.925,237.54,130.94,130.965,130.931,130.933,218.77,False
'2018-10-05T19:19:00',130.924,130.932,130.887,130.893,218.75,130.931,130.939,130.895,130.901,212.06,False
'2018-10-05T19:20:00',130.892,130.895,130.856,130.856,213.05,130.899,130.902,130.862,130.863,209.35,False
'2018-10-05T19:21:00',130.856,130.857,130.834,130.839,220.55,130.863,130.864,130.842,130.846,204.5,False
'2018-10-05T19:22:00',130.84,130.851,130.825,130.836,218.03,130.846,130.855,130.832,130.842,173.76,False
'2018-10-05T19:23:00',130.834,130.846,130.814,130.826,276.54,130.843,130.852,130.822,130.831,214.71,False
'2018-10-05T19:24:00',130.822,130.846,130.819,130.835,271.17,130.83,130.852,130.826,130.841,272.93,True
'2018-10-05T19:25:00',130.834,130.854,130.828,130.854,246.82,130.839,130.862,130.835,130.862,279.94,True
'2018-10-05T19:26:00',130.854,130.861,130.843,130.844,175.51,130.862,130.869,130.85,130.851,182.31,False
'2018-10-05T19:27:00',130.846,130.848,130.808,130.816,213.07,130.851,130.855,130.817,130.823,224.26,False
'2018-10-05T19:28:00',130.818,130.841,130.806,130.807,221.34,130.826,130.846,130.813,130.814,227.87,False
'2018-10-05T19:29:00',130.809,130.813,130.789,130.798,175.31,130.815,130.82,130.798,130.805,188.36,True
'2018-10-05T19:30:00',130.797,130.88,130.796,130.873,315.84,130.805,130.887,130.804,130.88,324.73,True
'2018-10-05T19:31:00',130.874,130.882,130.853,130.875,262.22,130.881,130.889,130.859,130.881,230.38,False
'2018-10-05T19:32:00',130.874,130.875,130.852,130.865,177.35,130.881,130.881,130.858,130.871,123.71,False
'2018-10-05T19:33:00',130.866,130.871,130.857,130.869,201.44,130.872,130.878,130.864,130.876,171.52,False
'2018-10-05T19:34:00',130.87,130.87,130.842,130.851,135.74,130.876,130.877,130.849,130.857,142.51,False
'2018-10-05T19:35:00',130.852,130.857,130.84,130.843,201.67,130.856,130.864,130.847,130.85,175.72,False
'2018-10-05T19:36:00',130.844,130.852,130.831,130.832,208.25,130.852,130.858,130.838,130.839,192.51,True
'2018-10-05T19:37:00',130.833,130.861,130.833,130.853,215.29,130.84,130.868,130.84,130.861,240.0,True
'2018-10-05T19:38:00',130.853,130.871,130.847,130.871,211.45,130.861,130.876,130.855,130.876,222.15,True
'2018-10-05T19:39:00',130.872,130.888,130.868,130.88,141.84,130.876,130.892,130.871,130.882,195.19,True
'2018-10-05T19:40:00',130.88,130.903,130.873,130.893,141.74,130.883,130.91,130.879,130.899,210.31,True
'2018-10-05T19:41:00',130.893,130.919,130.891,130.919,125.51,130.9,130.923,130.897,130.923,199.92,True
'2018-10-05T19:42:00',130.917,130.945,130.908,130.92,177.93,130.922,130.95,130.913,130.926,282.06,True
'2018-10-05T19:43:00',130.917,130.949,130.915,130.935,192.13,130.924,130.957,130.918,130.942,264.33,False
'2018-10-05T19:44:00',130.935,130.935,130.916,130.928,126.72,130.943,130.943,130.923,130.936,195.5,False
'2018-10-05T19:45:00',130.929,130.929,130.914,130.918,181.1,130.936,130.936,130.92,130.924,200.68,True
'2018-10-05T19:46:00',130.917,130.938,130.911,130.924,222.34,130.924,130.943,130.919,130.929,242.89,True
'2018-10-05T19:47:00',130.925,131.01,130.925,130.996,266.69,130.93,131.014,130.93,131.003,312.8,False
'2018-10-05T19:48:00',130.996,131.007,130.979,130.99,327.13,131.003,131.014,130.987,130.999,363.64,True
'2018-10-05T19:49:00',130.99,131.02,130.99,131.02,265.54,130.999,131.027,130.999,131.027,231.74,True
'2018-10-05T19:50:00',131.021,131.05,131.019,131.037,289.24,131.029,131.053,131.026,131.044,306.81,False
'2018-10-05T19:51:00',131.036,131.041,131.015,131.017,213.62,131.044,131.048,131.023,131.024,210.59,False
'2018-10-05T19:52:00',131.019,131.019,131.0,131.002,175.64,131.025,131.026,131.006,131.009,216.82,True
'2018-10-05T19:53:00',131.002,131.024,131.0,131.019,176.13,131.01,131.03,131.007,131.024,184.5,True
'2018-10-05T19:54:00',131.019,131.061,131.019,131.032,167.96,131.023,131.067,131.023,131.039,238.14,False
'2018-10-05T19:55:00',131.032,131.057,131.032,131.033,137.62,131.039,131.063,131.039,131.04,254.46,False
'2018-10-05T19:56:00',131.033,131.056,131.033,131.048,147.24,131.04,131.063,131.04,131.053,211.65,False
'2018-10-05T19:57:00',131.048,131.048,131.009,131.01,154.27,131.054,131.054,131.013,131.015,203.62,False
'2018-10-05T19:58:00',131.011,131.046,131.011,131.043,167.49,131.016,131.051,131.016,131.047,201.83,True
'2018-10-05T19:59:00',131.043,131.061,131.04,131.042,194.63,131.047,131.066,131.045,131.047,220.33,False
'2018-10-05T20:00:00',131.04,131.047,131.031,131.039,165.22,131.045,131.054,131.038,131.046,206.38,True
'2018-10-05T20:01:00',131.039,131.048,131.032,131.046,198.91,131.045,131.056,131.039,131.053,230.27,True
'2018-10-05T20:02:00',131.046,131.072,131.042,131.051,311.5,131.054,131.08,131.049,131.059,306.75,False
'2018-10-05T20:03:00',131.051,131.061,131.05,131.053,263.35,131.058,131.068,131.056,131.06,262.68,True
'2018-10-05T20:04:00',131.053,131.07,131.031,131.07,145.64,131.06,131.077,131.039,131.077,190.88,True
'2018-10-05T20:05:00',131.07,131.088,131.061,131.078,206.85,131.077,131.093,131.069,131.083,238.09,False
'2018-10-05T20:06:00',131.08,131.08,131.048,131.05,270.97,131.087,131.087,131.056,131.058,333.95,False
'2018-10-05T20:07:00',131.05,131.076,131.044,131.075,288.89,131.057,131.083,131.052,131.083,247.28,False
'2018-10-05T20:08:00',131.075,131.076,131.052,131.074,263.59,131.081,131.082,131.06,131.079,220.93,False
'2018-10-05T20:09:00',131.074,131.074,131.041,131.058,214.4,131.082,131.082,131.048,131.065,202.66,True
'2018-10-05T20:10:00',131.059,131.084,131.054,131.068,200.37,131.065,131.092,131.061,131.076,187.45,True
'2018-10-05T20:11:00',131.068,131.088,131.066,131.077,238.97,131.075,131.096,131.073,131.083,216.45,True
'2018-10-05T20:12:00',131.078,131.095,131.073,131.083,230.6,131.084,131.103,131.08,131.092,214.12,False
'2018-10-05T20:13:00',131.081,131.082,131.071,131.072,182.2,131.09,131.09,131.078,131.08,156.74,False
'2018-10-05T20:14:00',131.069,131.069,131.04,131.043,222.07,131.076,131.076,131.047,131.049,219.97,False
'2018-10-05T20:15:00',131.042,131.044,131.029,131.031,215.9,131.048,131.049,131.036,131.039,194.49,True
'2018-10-05T20:16:00',131.031,131.045,131.024,131.045,108.47,131.038,131.052,131.03,131.052,136.84,True
'2018-10-05T20:17:00',131.046,131.053,131.029,131.05,189.23,131.053,131.059,131.036,131.057,224.84,True
'2018-10-05T20:18:00',131.05,131.091,131.046,131.087,204.35,131.057,131.097,131.053,131.094,314.91,True
'2018-10-05T20:19:00',131.086,131.096,131.08,131.091,290.33,131.095,131.105,131.088,131.098,251.86,False
'2018-10-05T20:20:00',131.092,131.096,131.079,131.084,240.02,131.099,131.104,131.086,131.093,241.73,False
'2018-10-05T20:21:00',131.085,131.085,131.069,131.076,271.63,131.093,131.093,131.076,131.083,209.83,True
'2018-10-05T20:22:00',131.076,131.11,131.07,131.104,168.75,131.084,131.117,131.078,131.112,184.86,False
'2018-10-05T20:23:00',131.103,131.108,131.097,131.099,202.48,131.111,131.115,131.105,131.107,196.42,True
'2018-10-05T20:24:00',131.102,131.122,131.096,131.11,280.13,131.109,131.13,131.104,131.118,237.38,False
'2018-10-05T20:25:00',131.11,131.112,131.081,131.088,277.05,131.117,131.12,131.085,131.096,238.5,False
'2018-10-05T20:26:00',131.089,131.099,131.087,131.096,235.59,131.095,131.107,131.093,131.104,193.84,False
'2018-10-05T20:27:00',131.095,131.095,131.071,131.078,298.87,131.103,131.104,131.079,131.085,258.64,True
'2018-10-05T20:28:00',131.078,131.1,131.074,131.087,445.73,131.086,131.108,131.082,131.094,365.07,True
'2018-10-05T20:29:00',131.086,131.101,131.081,131.089,217.06,131.093,131.107,131.089,131.096,251.5,True
'2018-10-05T20:30:00',131.091,131.101,131.075,131.093,216.26,131.098,131.108,131.083,131.101,267.36,True
'2018-10-05T20:31:00',131.093,131.111,131.088,131.104,260.6,131.102,131.119,131.098,131.113,208.37,False
'2018-10-05T20:32:00',131.105,131.106,131.097,131.102,278.59,131.114,131.115,131.105,131.11,242.99,True
'2018-10-05T20:33:00',131.102,131.133,131.099,131.115,299.64,131.11,131.141,131.106,131.123,270.58,False
'2018-10-05T20:34:00',131.115,131.12,131.088,131.089,342.08,131.123,131.128,131.096,131.098,344.09,False
'2018-10-05T20:35:00',131.089,131.101,131.086,131.098,218.26,131.097,131.108,131.095,131.105,233.16,True
'2018-10-05T20:36:00',131.099,131.116,131.093,131.103,187.89,131.106,131.122,131.101,131.108,207.25,False
'2018-10-05T20:37:00',131.101,131.111,131.095,131.109,161.27,131.106,131.117,131.099,131.115,227.53,True
'2018-10-05T20:38:00',131.109,131.118,131.102,131.111,192.17,131.114,131.123,131.108,131.116,232.14,True
'2018-10-05T20:39:00',131.113,131.124,131.109,131.115,178.96,131.118,131.131,131.116,131.121,227.56,True
'2018-10-05T20:40:00',131.115,131.125,131.108,131.125,163.14,131.123,131.132,131.115,131.131,233.2,False
'2018-10-05T20:41:00',131.124,131.124,131.111,131.116,161.19,131.131,131.131,131.117,131.12,196.6,False
'2018-10-05T20:42:00',131.116,131.123,131.096,131.11,209.28,131.122,131.128,131.102,131.116,260.66,True
'2018-10-05T20:43:00',131.109,131.17,131.109,131.17,227.21,131.117,131.177,131.117,131.177,244.59,True
'2018-10-05T20:44:00',131.17,131.173,131.146,131.155,283.18,131.178,131.18,131.154,131.166,333.68,False
'2018-10-05T20:45:00',131.155,131.171,131.149,131.167,218.62,131.163,131.18,131.158,131.174,206.82,False
'2018-10-05T20:46:00',131.166,131.169,131.142,131.142,204.74,131.171,131.177,131.148,131.15,220.36,False
'2018-10-05T20:47:00',131.142,131.143,131.129,131.131,167.42,131.149,131.15,131.134,131.137,172.52,False
'2018-10-05T20:48:00',131.13,131.131,131.087,131.09,175.87,131.137,131.137,131.092,131.099,167.32,False
'2018-10-05T20:49:00',131.092,131.113,131.092,131.101,209.92,131.098,131.118,131.098,131.108,190.43,True
'2018-10-05T20:50:00',131.101,131.116,131.081,131.116,177.01,131.109,131.122,131.087,131.122,209.45,True
'2018-10-05T20:51:00',131.115,131.164,131.115,131.161,269.09,131.123,131.17,131.123,131.164,265.69,True
'2018-10-05T20:52:00',131.162,131.168,131.131,131.134,224.33,131.166,131.173,131.138,131.143,242.82,False
'2018-10-05T20:53:00',131.134,131.14,131.126,131.128,200.48,131.142,131.148,131.132,131.135,158.24,False
'2018-10-05T20:54:00',131.126,131.135,131.123,131.125,188.9,131.134,131.142,131.13,131.134,159.35,False
'2018-10-05T20:55:00',131.126,131.126,131.097,131.113,198.94,131.133,131.133,131.106,131.122,181.11,False
'2018-10-05T20:56:00',131.114,131.123,131.084,131.096,281.97,131.122,131.132,131.091,131.103,292.07,False
'2018-10-05T20:57:00',131.094,131.108,131.091,131.096,233.53,131.102,131.116,131.099,131.104,202.23,True
'2018-10-05T20:58:00',131.096,131.11,131.094,131.107,222.65,131.105,131.118,131.103,131.115,187.83,True
'2018-10-05T20:59:00',131.109,131.117,131.089,131.093,273.73,131.115,131.125,131.096,131.102,319.69,False
'2018-10-05T21:00:00',131.105,131.105,131.064,131.077,280.54,131.114,131.114,131.071,131.086,289.12,False
'2018-10-05T21:01:00',131.077,131.104,131.077,131.095,233.62,131.086,131.111,131.085,131.103,260.49,True
'2018-10-05T21:02:00',131.096,131.126,131.096,131.103,321.57,131.104,131.134,131.104,131.11,303.17,True
'2018-10-05T21:03:00',131.104,131.128,131.1,131.122,305.0,131.112,131.136,131.108,131.131,304.83,False
'2018-10-05T21:04:00',131.123,131.124,131.109,131.119,271.98,131.132,131.132,131.118,131.128,344.3,True
'2018-10-05T21:05:00',131.117,131.124,131.089,131.114,329.02,131.126,131.133,131.098,131.125,328.8,False
'2018-10-05T21:06:00',131.114,131.118,131.098,131.106,235.33,131.125,131.127,131.106,131.115,265.68,True
'2018-10-05T21:07:00',131.107,131.129,131.105,131.119,267.33,131.118,131.137,131.114,131.128,254.14,False
'2018-10-05T21:08:00',131.117,131.125,131.098,131.12,174.24,131.124,131.131,131.107,131.126,189.29,True
'2018-10-05T21:09:00',131.118,131.128,131.118,131.123,64.78,131.126,131.134,131.123,131.127,110.94,True
'2018-10-05T21:10:00',131.123,131.136,131.108,131.108,162.09,131.125,131.141,131.113,131.114,215.35,False
'2018-10-05T21:11:00',131.109,131.119,131.107,131.116,178.47,131.114,131.126,131.111,131.121,131.17,True
'2018-10-05T21:12:00',131.116,131.123,131.107,131.118,185.85,131.123,131.131,131.113,131.126,140.72,True
'2018-10-05T21:13:00',131.12,131.136,131.116,131.121,191.27,131.127,131.141,131.123,131.128,145.5,False
'2018-10-05T21:14:00',131.121,131.131,131.118,131.124,229.73,131.128,131.138,131.126,131.131,213.56,False
'2018-10-05T21:15:00',131.126,131.126,131.111,131.116,210.01,131.132,131.133,131.12,131.124,241.24,True
'2018-10-05T21:16:00',131.115,131.128,131.11,131.123,217.58,131.123,131.137,131.118,131.131,232.18,True
'2018-10-05T21:17:00',131.123,131.145,131.119,131.127,215.64,131.131,131.151,131.127,131.134,261.81,False
'2018-10-05T21:18:00',131.128,131.139,131.128,131.133,225.4,131.137,131.148,131.136,131.14,333.06,False
'2018-10-05T21:19:00',131.131,131.138,131.124,131.126,155.2,131.14,131.143,131.132,131.133,175.05,False
'2018-10-05T21:20:00',131.125,131.132,131.118,131.121,178.06,131.133,131.139,131.125,131.13,182.85,False
'2018-10-05T21:21:00',131.121,131.129,131.117,131.122,204.93,131.129,131.136,131.125,131.128,198.86,True
'2018-10-05T21:22:00',131.121,131.15,131.119,131.145,226.53,131.129,131.157,131.126,131.155,199.5,True
'2018-10-05T21:23:00',131.146,131.175,131.134,131.14,299.4,131.154,131.183,131.143,131.148,293.57,False
'2018-10-05T21:24:00',131.14,131.151,131.133,131.14,251.85,131.149,131.161,131.141,131.148,210.31,True
'2018-10-05T21:25:00',131.139,131.162,131.128,131.131,297.55,131.147,131.171,131.136,131.14,271.12,False
'2018-10-05T21:26:00',131.131,131.134,131.122,131.123,209.6,131.139,131.143,131.129,131.131,213.61,False
'2018-10-05T21:27:00',131.123,131.133,131.117,131.123,265.11,131.13,131.14,131.124,131.133,255.41,False
'2018-10-05T21:28:00',131.124,131.128,131.111,131.117,178.5,131.133,131.137,131.118,131.121,191.94,True
'2018-10-05T21:29:00',131.115,131.135,131.113,131.123,110.48,131.12,131.14,131.117,131.13,116.81,False
'2018-10-05T21:30:00',131.121,131.121,131.086,131.088,314.26,131.129,131.129,131.095,131.096,229.0,False
'2018-10-05T21:31:00',131.089,131.094,131.075,131.078,229.58,131.096,131.101,131.083,131.084,184.91,False
'2018-10-05T21:32:00',131.077,131.09,131.075,131.089,258.25,131.086,131.098,131.083,131.097,183.13,True
'2018-10-05T21:33:00',131.087,131.097,131.073,131.073,213.12,131.097,131.106,131.082,131.083,264.2,False
'2018-10-05T21:34:00',131.076,131.084,131.057,131.057,250.84,131.084,131.091,131.067,131.068,264.4,False
'2018-10-05T21:35:00',131.057,131.06,131.027,131.041,263.7,131.066,131.07,131.036,131.05,272.49,False
'2018-10-05T21:36:00',131.041,131.041,131.022,131.022,203.75,131.05,131.05,131.03,131.031,188.2,False
'2018-10-05T21:37:00',131.022,131.027,131.016,131.025,251.66,131.031,131.035,131.021,131.032,212.33,False
'2018-10-05T21:38:00',131.023,131.025,131.011,131.014,214.38,131.031,131.035,131.018,131.023,211.33,False
'2018-10-05T21:39:00',131.016,131.023,131.008,131.018,217.15,131.022,131.03,131.018,131.026,188.49,True
'2018-10-05T21:40:00',131.015,131.024,131.011,131.021,248.9,131.022,131.031,131.019,131.031,225.51,True
'2018-10-05T21:41:00',131.022,131.035,131.014,131.032,217.19,131.031,131.041,131.023,131.039,265.77,True
'2018-10-05T21:42:00',131.033,131.04,131.027,131.033,257.15,131.039,131.048,131.035,131.041,212.06,True
'2018-10-05T21:43:00',131.033,131.046,131.028,131.045,233.2,131.041,131.055,131.037,131.053,201.21,True
'2018-10-05T21:44:00',131.043,131.049,131.034,131.035,251.7,131.049,131.057,131.043,131.045,176.94,True
'2018-10-05T21:45:00',131.036,131.057,130.997,131.019,324.27,131.045,131.066,131.004,131.028,315.52,False
'2018-10-05T21:46:00',131.019,131.05,131.019,131.049,237.5,131.029,131.058,131.029,131.058,263.63,True
'2018-10-05T21:47:00',131.049,131.064,131.049,131.055,199.39,131.058,131.072,131.058,131.064,306.88,True
'2018-10-05T21:48:00',131.056,131.07,131.047,131.065,212.42,131.065,131.077,131.056,131.073,264.15,True
'2018-10-05T21:49:00',131.068,131.083,131.066,131.078,187.01,131.073,131.092,131.072,131.087,162.03,False
'2018-10-05T21:50:00',131.078,131.078,131.044,131.051,180.8,131.085,131.085,131.054,131.06,213.46,False
'2018-10-05T21:51:00',131.051,131.059,131.043,131.043,150.39,131.061,131.067,131.05,131.05,142.4,False
'2018-10-05T21:52:00',131.043,131.043,131.026,131.034,118.32,131.051,131.052,131.034,131.044,104.33,False
'2018-10-05T21:53:00',131.034,131.038,131.027,131.033,170.49,131.043,131.048,131.037,131.043,158.33,True
'2018-10-05T21:54:00',131.033,131.045,131.032,131.045,156.21,131.043,131.053,131.041,131.052,129.96,True
'2018-10-05T21:55:00',131.049,131.068,131.043,131.048,162.0,131.056,131.077,131.05,131.057,161.86,False
'2018-10-05T21:56:00',131.048,131.048,131.013,131.015,154.73,131.056,131.056,131.02,131.024,174.84,False
'2018-10-05T21:57:00',131.016,131.033,131.01,131.01,172.99,131.024,131.041,131.02,131.02,193.55,False
'2018-10-05T21:58:00',131.01,131.012,131.0,131.0,154.58,131.02,131.02,131.008,131.008,174.23,False
'2018-10-05T21:59:00',131.0,131.003,130.968,130.979,241.36,131.008,131.01,130.975,130.988,228.83,True
'2018-10-05T22:00:00',130.978,131.016,130.978,131.01,207.64,130.985,131.026,130.985,131.019,209.37,False
'2018-10-05T22:01:00',131.012,131.016,131.012,131.015,68.92,131.02,131.024,131.02,131.023,63.14,False
'2018-10-05T22:02:00',131.013,131.014,130.994,130.994,93.1,131.023,131.023,131.002,131.003,105.01,True
'2018-10-05T22:03:00',130.995,131.016,130.995,131.016,103.77,131.003,131.024,131.003,131.024,132.26,True
'2018-10-05T22:04:00',131.016,131.025,131.016,131.025,44.29,131.025,131.029,131.023,131.029,57.7,True
'2018-10-05T22:05:00',131.022,131.025,131.012,131.013,94.78,131.029,131.034,131.021,131.021,114.01,False
'2018-10-05T22:06:00',131.013,131.023,131.013,131.019,51.77,131.022,131.031,131.022,131.027,110.8,True
'2018-10-05T22:07:00',131.019,131.044,131.019,131.044,84.47,131.027,131.048,131.027,131.048,125.94,True
'2018-10-05T22:08:00',131.044,131.044,131.038,131.039,25.24,131.048,131.049,131.045,131.046,61.12,False
'2018-10-05T22:09:00',131.039,131.039,131.024,131.038,84.62,131.046,131.046,131.031,131.046,130.3,True
'2018-10-05T22:10:00',131.038,131.047,131.022,131.026,110.08,131.045,131.054,131.025,131.03,192.31,True
'2018-10-05T22:11:00',131.023,131.048,131.022,131.045,58.63,131.027,131.055,131.026,131.051,68.57,True
'2018-10-05T22:12:00',131.045,131.06,131.037,131.049,47.66,131.052,131.069,131.041,131.053,74.07,True
'2018-10-05T22:13:00',131.049,131.063,131.049,131.053,49.57,131.054,131.068,131.054,131.062,88.76,False
'2018-10-05T22:14:00',131.057,131.058,131.035,131.037,82.78,131.063,131.065,131.039,131.042,102.81,False
'2018-10-05T22:15:00',131.036,131.038,130.989,130.993,148.91,131.038,131.04,130.998,131.001,147.39,False
'2018-10-05T22:16:00',130.992,131.005,130.992,130.996,123.61,131.002,131.013,131.001,131.004,116.57,False
'2018-10-05T22:17:00',130.995,131.0,130.994,130.996,72.67,131.004,131.009,131.002,131.007,72.36,True
'2018-10-05T22:18:00',130.997,131.005,130.997,131.001,95.6,131.008,131.015,131.008,131.009,108.11,True
'2018-10-05T22:19:00',131.001,131.015,131.0,131.014,94.55,131.01,131.022,131.009,131.022,96.39,True
'2018-10-05T22:20:00',131.015,131.021,131.013,131.016,62.79,131.022,131.028,131.021,131.023,75.16,False
'2018-10-05T22:21:00',131.016,131.016,130.993,130.993,83.75,131.023,131.023,131.0,131.002,81.63,False
'2018-10-05T22:22:00',130.992,130.993,130.981,130.981,62.94,131.002,131.002,130.99,130.99,73.19,False
'2018-10-05T22:23:00',130.982,130.982,130.935,130.943,119.54,130.991,130.991,130.945,130.952,125.09,False
'2018-10-05T22:24:00',130.943,130.947,130.935,130.945,120.91,130.952,130.956,130.944,130.953,121.51,True
'2018-10-05T22:25:00',130.945,130.948,130.943,130.947,70.67,130.953,130.956,130.951,130.955,74.26,True
'2018-10-05T22:26:00',130.947,130.96,130.947,130.959,66.55,130.955,130.968,130.955,130.966,65.38,True
'2018-10-05T22:27:00',130.959,130.987,130.959,130.975,122.13,130.966,130.993,130.966,130.981,122.27,False
'2018-10-05T22:28:00',130.972,130.976,130.969,130.973,57.85,130.981,130.983,130.976,130.98,102.44,False
'2018-10-05T22:29:00',130.973,130.974,130.963,130.968,69.51,130.98,130.98,130.97,130.977,89.72,False
'2018-10-05T22:30:00',130.967,130.969,130.965,130.968,28.03,130.976,130.976,130.971,130.975,26.8,True
'2018-10-05T22:31:00',130.968,130.97,130.967,130.968,54.48,130.974,130.977,130.973,130.974,48.72,True
'2018-10-05T22:32:00',130.969,130.976,130.967,130.97,52.92,130.976,130.98,130.974,130.978,45.95,False
'2018-10-05T22:33:00',130.968,130.968,130.958,130.959,41.85,130.976,130.977,130.965,130.967,58.39,False
'2018-10-05T22:34:00',130.957,130.96,130.956,130.957,47.56,130.966,130.969,130.965,130.968,59.04,True
'2018-10-05T22:35:00',130.958,130.962,130.957,130.957,68.71,130.968,130.971,130.965,130.967,58.63,True
'2018-10-05T22:36:00',130.958,130.966,130.956,130.965,42.7,130.966,130.975,130.966,130.975,49.12,True
'2018-10-05T22:37:00',130.966,130.99,130.964,130.989,97.17,130.974,130.999,130.974,130.998,126.76,True
'2018-10-05T22:38:00',130.989,130.998,130.987,130.998,92.34,130.998,131.008,130.996,131.006,126.62,False
'2018-10-05T22:39:00',130.997,130.997,130.974,130.981,98.17,131.005,131.007,130.982,130.991,113.08,False
'2018-10-05T22:40:00',130.983,130.991,130.97,130.97,121.39,130.991,131.003,130.979,130.981,151.59,False
'2018-10-05T22:41:00',130.97,130.973,130.967,130.969,52.45,130.981,130.984,130.977,130.98,50.13,True
'2018-10-05T22:42:00',130.97,130.975,130.956,130.973,79.0,130.98,130.988,130.967,130.987,91.25,True
'2018-10-05T22:43:00',130.973,130.975,130.942,130.945,86.55,130.988,130.99,130.955,130.955,80.72,False
'2018-10-05T22:44:00',130.946,130.963,130.946,130.963,68.03,130.958,130.974,130.958,130.974,72.83,True
'2018-10-05T22:45:00',130.963,130.977,130.963,130.975,55.66,130.974,130.989,130.974,130.986,51.56,True
'2018-10-05T22:46:00',130.975,130.982,130.974,130.978,62.68,130.986,130.996,130.984,130.995,57.45,True
'2018-10-05T22:47:00',130.978,131.011,130.978,131.004,140.68,130.995,131.029,130.992,131.022,157.04,False
'2018-10-05T22:48:00',131.001,131.005,130.993,130.997,76.85,131.019,131.023,131.012,131.014,95.98,True
'2018-10-05T22:49:00',130.997,131.032,130.996,131.029,107.74,131.013,131.048,131.012,131.045,92.87,True
'2018-10-05T22:50:00',131.029,131.034,131.009,131.033,85.16,131.046,131.049,131.027,131.047,78.09,True
'2018-10-05T22:51:00',131.033,131.033,131.004,131.007,86.14,131.046,131.052,131.025,131.025,74.73,False
'2018-10-05T22:52:00',131.006,131.027,131.005,131.022,122.32,131.029,131.049,131.025,131.047,111.98,False
'2018-10-05T22:53:00',131.025,131.025,131.001,131.004,105.06,131.047,131.048,131.023,131.028,104.49,False
'2018-10-05T22:54:00',131.005,131.024,130.982,130.982,120.19,131.027,131.038,131.003,131.003,113.0,True
'2018-10-05T22:55:00',130.98,131.031,130.978,131.022,108.2,131.004,131.049,131.002,131.049,90.05,False
'2018-10-05T22:56:00',131.023,131.028,130.995,130.999,164.19,131.049,131.054,131.029,131.029,184.91,False
'2018-10-05T22:57:00',130.993,131.0,130.987,131.0,105.75,131.024,131.04,131.023,131.035,124.5,True
'2018-10-05T22:58:00',130.999,131.021,130.985,131.01,76.0,131.036,131.046,131.005,131.024,68.25,False
'2018-10-05T22:59:00',131.01,131.01,131.0,131.0,44.5,131.04,131.053,131.02,131.053,51.5,True
'2018-10-07T23:00:00',131.097,131.097,131.097,131.097,0.75,131.19,131.19,131.19,131.19,0.75,True
'2018-10-07T23:01:00',131.096,131.097,131.096,131.097,1.5,131.191,131.191,131.19,131.19,1.5,False
'2018-10-07T23:02:00',131.096,131.096,131.096,131.096,0.75,131.19,131.19,131.19,131.19,0.75,True
'2018-10-07T23:03:00',131.097,131.097,131.086,131.086,1.5,131.189,131.189,131.185,131.185,1.5,False
'2018-10-07T23:04:00',131.086,131.086,131.086,131.086,0.0,131.185,131.185,131.185,131.185,0.0,True
'2018-10-07T23:05:00',131.077,131.096,131.077,131.096,8.24,131.176,131.178,131.158,131.158,6.74,False
'2018-10-07T23:06:00',131.094,131.098,131.064,131.064,17.62,131.159,131.173,131.154,131.154,15.74,False
'2018-10-07T23:07:00',131.064,131.086,131.06,131.086,25.11,131.152,131.164,131.149,131.161,23.7,True
'2018-10-07T23:08:00',131.087,131.088,131.081,131.081,12.37,131.161,131.169,131.158,131.169,12.37,True
'2018-10-07T23:09:00',131.077,131.089,131.077,131.089,23.86,131.168,131.171,131.156,131.168,24.11,True
'2018-10-07T23:10:00',131.083,131.09,131.082,131.085,26.37,131.168,131.174,131.152,131.153,25.0,False
'2018-10-07T23:11:00',131.086,131.093,131.082,131.093,24.0,131.151,131.151,131.141,131.143,24.0,True
'2018-10-07T23:12:00',131.095,131.101,131.088,131.092,50.0,131.144,131.154,131.144,131.149,50.0,False
'2018-10-07T23:13:00',131.093,131.095,131.085,131.094,20.87,131.153,131.162,131.151,131.156,20.74,True
'2018-10-07T23:14:00',131.095,131.101,131.091,131.1,14.37,131.155,131.161,131.155,131.158,14.12,True
'2018-10-07T23:15:00',131.099,131.105,131.098,131.098,22.0,131.158,131.161,131.148,131.149,22.16,False
'2018-10-07T23:16:00',131.098,131.102,131.096,131.1,30.0,131.147,131.159,131.14,131.158,30.49,True
'2018-10-07T23:17:00',131.1,131.104,131.1,131.104,17.0,131.157,131.167,131.157,131.162,17.0,True
'2018-10-07T23:18:00',131.104,131.105,131.104,131.105,7.0,131.172,131.173,131.162,131.172,9.85,True
'2018-10-07T23:19:00',131.104,131.107,131.104,131.106,8.0,131.172,131.172,131.162,131.162,9.61,False
'2018-10-07T23:20:00',131.105,131.106,131.1,131.106,17.0,131.162,131.167,131.151,131.167,17.74,True
'2018-10-07T23:21:00',131.106,131.11,131.093,131.093,19.0,131.166,131.166,131.153,131.153,26.36,False
'2018-10-07T23:22:00',131.092,131.096,131.09,131.096,8.0,131.155,131.157,131.151,131.157,8.12,False
'2018-10-07T23:23:00',131.09,131.09,131.081,131.089,28.12,131.149,131.149,131.122,131.144,28.2,True
'2018-10-07T23:24:00',131.092,131.093,131.091,131.092,15.0,131.144,131.145,131.141,131.145,15.12,True
'2018-10-07T23:25:00',131.092,131.094,131.088,131.091,18.0,131.141,131.148,131.14,131.147,18.62,True
'2018-10-07T23:26:00',131.091,131.091,131.091,131.091,4.0,131.148,131.158,131.147,131.147,4.74,False
'2018-10-07T23:27:00',131.091,131.093,131.087,131.088,11.5,131.148,131.151,131.144,131.144,11.24,True
'2018-10-07T23:28:00',131.092,131.096,131.087,131.091,17.74,131.146,131.153,131.14,131.14,17.74,False
'2018-10-07T23:29:00',131.09,131.093,131.087,131.091,17.12,131.141,131.151,131.137,131.137,17.49,False
'2018-10-07T23:30:00',131.089,131.095,131.088,131.094,64.0,131.137,131.146,131.137,131.146,76.25,False
'2018-10-07T23:31:00',131.093,131.094,131.088,131.09,44.25,131.144,131.146,131.134,131.137,44.0,True
'2018-10-07T23:32:00',131.089,131.107,131.088,131.107,52.0,131.136,131.161,131.136,131.158,53.0,True
'2018-10-07T23:33:00',131.107,131.11,131.1,131.108,45.37,131.157,131.164,131.157,131.159,46.27,False
'2018-10-07T23:34:00',131.104,131.104,131.093,131.093,30.73,131.152,131.152,131.145,131.148,30.99,False
'2018-10-07T23:35:00',131.1,131.1,131.097,131.098,13.0,131.145,131.145,131.142,131.142,13.0,False
'2018-10-07T23:36:00',131.097,131.097,131.09,131.092,23.0,131.143,131.144,131.141,131.141,25.0,False
'2018-10-07T23:37:00',131.091,131.092,131.086,131.092,18.11,131.142,131.144,131.14,131.14,17.62,True
'2018-10-07T23:38:00',131.091,131.098,131.09,131.097,24.25,131.142,131.144,131.138,131.142,26.37,True
'2018-10-07T23:39:00',131.097,131.099,131.089,131.09,30.0,131.143,131.144,131.129,131.134,30.5,True
'2018-10-07T23:40:00',131.089,131.119,131.086,131.112,32.47,131.134,131.176,131.134,131.162,32.12,False
'2018-10-07T23:41:00',131.112,131.112,131.112,131.112,2.0,131.161,131.163,131.161,131.163,2.0,True
'2018-10-07T23:42:00',131.112,131.12,131.11,131.119,11.0,131.162,131.162,131.155,131.162,9.0,True
'2018-10-07T23:43:00',131.118,131.121,131.118,131.119,10.5,131.162,131.162,131.161,131.162,10.0,True
'2018-10-07T23:44:00',131.12,131.13,131.118,131.129,27.5,131.162,131.17,131.162,131.17,30.0,False
'2018-10-07T23:45:00',131.13,131.13,131.087,131.087,61.25,131.17,131.17,131.12,131.122,60.5,False
'2018-10-07T23:46:00',131.087,131.092,131.087,131.092,28.0,131.121,131.13,131.121,131.129,41.5,True
'2018-10-07T23:47:00',131.092,131.092,131.092,131.092,22.0,131.13,131.132,131.128,131.129,31.5,False
'2018-10-07T23:48:00',131.092,131.092,131.092,131.092,28.0,131.13,131.13,131.128,131.13,38.75,False
'2018-10-07T23:49:00',131.092,131.092,131.091,131.091,9.0,131.129,131.13,131.128,131.128,10.5,False
'2018-10-07T23:50:00',131.091,131.091,131.091,131.091,20.0,131.13,131.13,131.126,131.126,25.75,False
'2018-10-07T23:51:00',131.091,131.091,131.09,131.09,23.0,131.127,131.129,131.127,131.127,31.25,False
'2018-10-07T23:52:00',131.09,131.091,131.09,131.091,21.0,131.128,131.128,131.125,131.127,32.5,True
'2018-10-07T23:53:00',131.091,131.092,131.091,131.092,10.0,131.126,131.128,131.126,131.127,12.0,False
'2018-10-07T23:54:00',131.089,131.09,131.089,131.09,4.0,131.127,131.127,131.126,131.127,4.5,False
'2018-10-07T23:55:00',131.09,131.09,131.09,131.09,10.0,131.124,131.126,131.123,131.126,11.0,True
'2018-10-07T23:56:00',131.09,131.09,131.09,131.09,9.5,131.127,131.128,131.127,131.127,10.0,True
'2018-10-07T23:57:00',131.091,131.091,131.09,131.09,4.5,131.13,131.131,131.129,131.129,4.0,True
'2018-10-07T23:58:00',131.088,131.129,131.084,131.084,47.5,131.128,131.159,131.122,131.122,44.38,False
'2018-10-07T23:59:00',131.117,131.119,131.043,131.058,75.27,131.122,131.144,131.076,131.099,69.62,False
'2018-10-08T00:00:00',131.062,131.115,131.062,131.108,61.32,131.098,131.136,131.098,131.126,54.77,False
'2018-10-08T00:01:00',131.108,131.108,131.05,131.05,38.22,131.125,131.125,131.067,131.067,49.35,False
'2018-10-08T00:02:00',131.048,131.067,131.038,131.062,70.5,131.067,131.082,131.056,131.08,24.93,True
'2018-10-08T00:03:00',131.061,131.068,131.059,131.062,22.72,131.08,131.084,131.076,131.08,8.7,False
'2018-10-08T00:04:00',131.063,131.067,131.06,131.063,18.04,131.08,131.084,131.077,131.08,10.95,True
'2018-10-08T00:05:00',131.064,131.074,131.061,131.065,22.27,131.08,131.094,131.076,131.079,14.1,False
'2018-10-08T00:06:00',131.064,131.065,131.055,131.06,77.16,131.079,131.081,131.077,131.078,61.04,True
'2018-10-08T00:07:00',131.059,131.064,131.059,131.063,80.78,131.078,131.085,131.078,131.082,67.35,True
'2018-10-08T00:08:00',131.063,131.079,131.063,131.071,72.71,131.082,131.096,131.082,131.091,66.6,True
'2018-10-08T00:09:00',131.072,131.091,131.072,131.091,95.02,131.09,131.109,131.09,131.109,77.61,True
'2018-10-08T00:10:00',131.091,131.1,131.088,131.1,165.62,131.109,131.118,131.106,131.117,142.95,True
'2018-10-08T00:11:00',131.097,131.102,131.096,131.096,82.98,131.115,131.119,131.113,131.115,84.65,False
'2018-10-08T00:12:00',131.094,131.1,131.087,131.097,136.6,131.113,131.118,131.104,131.108,144.52,True
'2018-10-08T00:13:00',131.095,131.105,131.082,131.094,377.37,131.104,131.122,131.093,131.111,350.32,False
'2018-10-08T00:14:00',131.092,131.096,131.085,131.091,206.45,131.109,131.113,131.104,131.111,239.89,False
'2018-10-08T00:15:00',131.095,131.096,131.085,131.085,65.88,131.109,131.111,131.102,131.104,60.49,True
'2018-10-08T00:16:00',131.084,131.102,131.076,131.098,90.08,131.102,131.116,131.095,131.11,78.86,False
'2018-10-08T00:17:00',131.098,131.101,131.09,131.091,99.42,131.111,131.113,131.106,131.108,59.91,False
'2018-10-08T00:18:00',131.091,131.093,131.086,131.087,71.67,131.11,131.11,131.1,131.105,67.56,False
'2018-10-08T00:19:00',131.086,131.087,131.083,131.084,54.97,131.105,131.105,131.1,131.103,63.68,False
'2018-10-08T00:20:00',131.084,131.084,131.079,131.079,44.25,131.104,131.104,131.097,131.097,43.1,False
'2018-10-08T00:21:00',131.081,131.081,131.073,131.073,36.77,131.097,131.097,131.09,131.09,31.97,False
'2018-10-08T00:22:00',131.075,131.076,131.068,131.068,43.16,131.09,131.093,131.085,131.085,46.01,False
'2018-10-08T00:23:00',131.068,131.068,131.046,131.051,43.31,131.085,131.085,131.06,131.066,39.85,False
'2018-10-08T00:24:00',131.051,131.054,131.05,131.05,38.95,131.066,131.069,131.066,131.066,44.31,False
'2018-10-08T00:25:00',131.048,131.05,131.047,131.05,33.49,131.065,131.067,131.064,131.066,28.74,True
'2018-10-08T00:26:00',131.05,131.053,131.009,131.01,94.96,131.066,131.07,131.023,131.026,84.4,False
'2018-10-08T00:27:00',131.011,131.028,131.011,131.022,57.31,131.026,131.04,131.026,131.039,55.27,True
'2018-10-08T00:28:00',131.022,131.028,131.02,131.025,74.09,131.039,131.041,131.036,131.037,65.14,False
'2018-10-08T00:29:00',131.025,131.026,131.011,131.016,75.26,131.037,131.038,131.026,131.033,64.69,False
'2018-10-08T00:30:00',131.016,131.018,131.012,131.015,163.69,131.032,131.032,131.023,131.029,141.65,False
'2018-10-08T00:31:00',131.015,131.016,131.01,131.011,145.45,131.029,131.032,131.022,131.024,118.15,False
'2018-10-08T00:32:00',131.011,131.015,131.007,131.007,134.16,131.024,131.027,131.017,131.017,127.19,False
'2018-10-08T00:33:00',131.006,131.006,130.995,130.995,89.96,131.017,131.017,131.005,131.008,89.41,False
'2018-10-08T00:34:00',130.995,131.002,130.995,130.998,34.79,131.008,131.011,131.007,131.009,48.32,False
'2018-10-08T00:35:00',130.999,131.0,130.992,130.992,67.79,131.01,131.01,131.002,131.003,94.32,False
'2018-10-08T00:36:00',130.992,131.0,130.978,130.978,268.55,131.003,131.01,130.989,130.989,180.28,False
'2018-10-08T00:37:00',130.978,130.979,130.967,130.968,48.75,130.989,130.989,130.977,130.978,47.03,False
'2018-10-08T00:38:00',130.968,130.973,130.967,130.97,53.61,130.978,130.982,130.977,130.978,95.92,False
'2018-10-08T00:39:00',130.97,130.971,130.966,130.971,32.12,130.978,130.979,130.976,130.978,47.41,True
'2018-10-08T00:40:00',130.972,130.982,130.972,130.979,72.34,130.98,130.99,130.98,130.986,117.47,True
'2018-10-08T00:41:00',130.982,131.012,130.982,131.007,51.29,130.986,131.018,130.986,131.018,76.62,False
'2018-10-08T00:42:00',131.007,131.01,131.005,131.01,11.75,131.016,131.019,131.015,131.018,17.56,True
'2018-10-08T00:43:00',131.01,131.021,131.01,131.02,67.76,131.02,131.031,131.02,131.03,95.88,True
'2018-10-08T00:44:00',131.02,131.027,131.02,131.026,76.39,131.031,131.036,131.028,131.035,121.81,True
'2018-10-08T00:45:00',131.026,131.03,131.025,131.029,80.4,131.036,131.038,131.034,131.036,128.97,True
'2018-10-08T00:46:00',131.029,131.045,131.028,131.039,115.86,131.036,131.054,131.036,131.051,196.97,False
'2018-10-08T00:47:00',131.039,131.039,131.037,131.038,86.83,131.051,131.052,131.046,131.049,122.7,True
'2018-10-08T00:48:00',131.038,131.045,131.038,131.038,103.47,131.049,131.057,131.049,131.05,133.08,False
'2018-10-08T00:49:00',131.038,131.039,131.035,131.037,40.98,131.049,131.051,131.048,131.051,57.39,True
'2018-10-08T00:50:00',131.037,131.042,131.037,131.038,35.75,131.052,131.055,131.051,131.052,53.78,False
'2018-10-08T00:51:00',131.038,131.039,131.035,131.035,120.29,131.052,131.054,131.045,131.049,87.55,False
'2018-10-08T00:52:00',131.035,131.04,131.028,131.028,216.11,131.049,131.051,131.041,131.042,139.88,False
'2018-10-08T00:53:00',131.028,131.028,131.01,131.013,213.96,131.042,131.042,131.023,131.028,217.19,False
'2018-10-08T00:54:00',131.013,131.014,131.01,131.012,182.63,131.028,131.029,131.024,131.026,198.86,True
'2018-10-08T00:55:00',131.012,131.025,131.009,131.023,273.0,131.027,131.039,131.023,131.039,219.44,True
'2018-10-08T00:56:00',131.023,131.063,131.022,131.063,164.0,131.038,131.078,131.038,131.074,122.9,False
'2018-10-08T00:57:00',131.062,131.062,131.021,131.028,99.11,131.071,131.071,131.035,131.042,62.22,False
'2018-10-08T00:58:00',131.03,131.041,131.022,131.039,67.13,131.042,131.055,131.038,131.055,60.07,True
'2018-10-08T00:59:00',131.041,131.053,131.041,131.051,95.23,131.054,131.068,131.054,131.064,85.65,False
'2018-10-08T01:00:00',131.05,131.05,131.035,131.036,316.78,131.066,131.067,131.046,131.048,224.98,False
'2018-10-08T01:01:00',131.037,131.042,131.035,131.037,146.45,131.049,131.054,131.048,131.051,128.83,True
'2018-10-08T01:02:00',131.037,131.052,131.031,131.044,338.91,131.051,131.062,131.04,131.059,311.04,True
'2018-10-08T01:03:00',131.044,131.056,131.042,131.051,304.96,131.059,131.07,131.056,131.063,318.73,False
'2018-10-08T01:04:00',131.051,131.051,131.028,131.029,191.02,131.063,131.063,131.039,131.042,145.17,False
'2018-10-08T01:05:00',131.03,131.04,131.03,131.032,68.27,131.043,131.048,131.041,131.043,55.26,True
'2018-10-08T01:06:00',131.031,131.039,131.027,131.029,101.63,131.041,131.053,131.037,131.04,106.12,False
'2018-10-08T01:07:00',131.028,131.032,131.028,131.028,62.93,131.041,131.043,131.039,131.04,55.97,True
'2018-10-08T01:08:00',131.029,131.05,131.028,131.046,124.76,131.041,131.064,131.041,131.06,154.86,True
'2018-10-08T01:09:00',131.046,131.053,131.043,131.05,121.01,131.06,131.066,131.057,131.063,148.51,False
'2018-10-08T01:10:00',131.05,131.053,131.049,131.05,136.48,131.063,131.066,131.061,131.063,193.29,False
'2018-10-08T01:11:00',131.05,131.05,131.044,131.045,173.26,131.063,131.063,131.052,131.056,212.64,False
'2018-10-08T01:12:00',131.045,131.046,131.032,131.04,286.38,131.054,131.059,131.04,131.053,382.97,True
'2018-10-08T01:13:00',131.038,131.05,131.033,131.045,97.3,131.052,131.063,131.044,131.059,100.99,True
'2018-10-08T01:14:00',131.049,131.058,131.043,131.054,312.04,131.06,131.072,131.053,131.067,303.7,True
'2018-10-08T01:15:00',131.051,131.075,131.05,131.054,302.57,131.064,131.088,131.062,131.069,319.32,False
'2018-10-08T01:16:00',131.054,131.055,131.043,131.044,147.39,131.068,131.07,131.056,131.057,183.96,False
'2018-10-08T01:17:00',131.044,131.045,131.034,131.034,130.96,131.057,131.06,131.049,131.049,161.85,False
'2018-10-08T01:18:00',131.034,131.036,131.031,131.031,85.61,131.049,131.05,131.045,131.046,81.87,True
'2018-10-08T01:19:00',131.032,131.038,131.03,131.031,107.26,131.046,131.054,131.041,131.043,110.38,True
'2018-10-08T01:20:00',131.031,131.041,131.029,131.04,146.97,131.043,131.054,131.04,131.051,159.72,True
'2018-10-08T01:21:00',131.039,131.047,131.034,131.047,72.41,131.051,131.056,131.046,131.055,51.74,True
'2018-10-08T01:22:00',131.048,131.048,131.041,131.041,86.16,131.056,131.06,131.054,131.054,49.73,False
'2018-10-08T01:23:00',131.041,131.045,131.037,131.042,57.28,131.054,131.054,131.048,131.05,38.01,False
'2018-10-08T01:24:00',131.041,131.041,131.024,131.024,87.02,131.05,131.05,131.033,131.034,55.71,False
'2018-10-08T01:25:00',131.024,131.028,131.015,131.02,101.98,131.035,131.037,131.026,131.032,72.57,True
'2018-10-08T01:26:00',131.021,131.043,131.019,131.034,88.75,131.032,131.055,131.032,131.047,80.58,True
'2018-10-08T01:27:00',131.034,131.048,131.032,131.035,82.19,131.047,131.059,131.046,131.048,53.82,False
'2018-10-08T01:28:00',131.036,131.041,131.031,131.033,107.08,131.048,131.052,131.043,131.044,82.93,False
'2018-10-08T01:29:00',131.033,131.037,131.033,131.036,94.63,131.045,131.049,131.045,131.047,71.37,True
'2018-10-08T01:30:00',131.036,131.044,131.035,131.037,76.21,131.048,131.055,131.046,131.047,76.35,False
'2018-10-08T01:31:00',131.036,131.037,131.022,131.028,194.6,131.047,131.048,131.031,131.038,217.61,False
'2018-10-08T01:32:00',131.03,131.033,131.026,131.028,214.96,131.041,131.044,131.036,131.041,286.86,False
'2018-10-08T01:33:00',131.028,131.03,131.008,131.008,202.47,131.041,131.042,131.016,131.016,274.14,False
'2018-10-08T01:34:00',131.011,131.013,130.984,130.985,94.08,131.018,131.02,130.992,130.994,109.97,False
'2018-10-08T01:35:00',130.985,130.995,130.984,130.993,197.27,130.994,131.004,130.994,131.001,314.44,True
'2018-10-08T01:36:00',130.991,131.002,130.99,130.996,191.14,131.001,131.008,130.998,131.003,168.7,True
'2018-10-08T01:37:00',130.995,131.005,130.99,131.004,215.43,131.002,131.013,130.998,131.012,255.18,True
'2018-10-08T01:38:00',131.002,131.015,131.002,131.01,181.14,131.01,131.022,131.009,131.02,278.88,True
'2018-10-08T01:39:00',131.01,131.022,131.009,131.022,145.2,131.02,131.031,131.019,131.029,237.94,True
'2018-10-08T01:40:00',131.023,131.035,131.021,131.032,234.37,131.03,131.042,131.028,131.039,420.79,True
'2018-10-08T01:41:00',131.028,131.038,131.009,131.009,208.36,131.038,131.047,131.017,131.019,326.24,False
'2018-10-08T01:42:00',131.006,131.007,130.979,130.991,162.79,131.015,131.015,130.988,131.0,238.56,False
'2018-10-08T01:43:00',130.991,130.994,130.971,130.991,145.22,131.0,131.002,130.979,130.999,292.88,True
'2018-10-08T01:44:00',130.991,131.006,130.989,131.005,147.13,130.999,131.015,130.999,131.013,281.79,False
'2018-10-08T01:45:00',131.005,131.005,130.991,130.992,157.37,131.013,131.015,131.0,131.0,187.13,False
'2018-10-08T01:46:00',130.992,130.993,130.952,130.962,235.09,131.0,131.001,130.96,130.971,265.38,False
'2018-10-08T01:47:00',130.962,130.978,130.961,130.968,145.42,130.971,130.988,130.971,130.977,232.84,False
'2018-10-08T01:48:00',130.969,130.972,130.955,130.972,109.27,130.977,130.982,130.964,130.981,134.3,True
'2018-10-08T01:49:00',130.973,130.984,130.973,130.976,116.23,130.981,130.994,130.981,130.984,159.26,True
'2018-10-08T01:50:00',130.976,130.993,130.974,130.985,109.88,130.984,131.003,130.983,130.994,109.69,False
'2018-10-08T01:51:00',130.984,130.986,130.982,130.985,62.82,130.994,130.995,130.992,130.994,56.84,True
'2018-10-08T01:52:00',130.985,130.994,130.984,130.991,77.7,130.994,131.003,130.993,131.0,79.53,True
'2018-10-08T01:53:00',130.992,131.006,130.991,130.996,79.36,131.0,131.013,130.999,131.004,87.67,True
'2018-10-08T01:54:00',130.995,131.009,130.994,131.003,106.93,131.004,131.016,131.003,131.012,136.18,True
'2018-10-08T01:55:00',131.001,131.014,131.001,131.013,125.79,131.011,131.023,131.011,131.022,181.24,True
'2018-10-08T01:56:00',131.014,131.027,131.013,131.026,211.39,131.022,131.038,131.022,131.036,189.07,True
'2018-10-08T01:57:00',131.027,131.029,131.015,131.018,240.41,131.036,131.036,131.025,131.027,154.59,True
'2018-10-08T01:58:00',131.018,131.031,131.015,131.022,241.47,131.027,131.039,131.026,131.032,251.16,True
'2018-10-08T01:59:00',131.023,131.037,131.022,131.037,183.0,131.032,131.046,131.031,131.045,157.63,True
'2018-10-08T02:00:00',131.039,131.043,131.009,131.041,143.31,131.045,131.051,131.018,131.05,233.03,True
'2018-10-08T02:01:00',131.041,131.045,131.033,131.034,105.54,131.05,131.052,131.039,131.039,169.22,True
'2018-10-08T02:02:00',131.034,131.049,131.034,131.047,95.96,131.039,131.056,131.039,131.052,61.17,False
'2018-10-08T02:03:00',131.048,131.049,131.041,131.048,41.19,131.052,131.053,131.046,131.052,43.76,True
'2018-10-08T02:04:00',131.048,131.09,131.048,131.078,143.74,131.054,131.097,131.053,131.084,185.53,False
'2018-10-08T02:05:00',131.077,131.091,131.069,131.083,173.82,131.081,131.095,131.075,131.09,142.86,False
'2018-10-08T02:06:00',131.085,131.085,131.057,131.058,90.28,131.091,131.092,131.064,131.065,99.46,False
'2018-10-08T02:07:00',131.058,131.058,131.044,131.05,113.03,131.066,131.066,131.05,131.058,107.21,True
'2018-10-08T02:08:00',131.05,131.065,131.033,131.062,110.67,131.057,131.072,131.039,131.069,88.58,True
'2018-10-08T02:09:00',131.063,131.085,131.062,131.08,151.28,131.07,131.093,131.069,131.089,233.32,True
'2018-10-08T02:10:00',131.08,131.115,131.079,131.109,211.71,131.087,131.123,131.086,131.117,242.31,True
'2018-10-08T02:11:00',131.107,131.129,131.097,131.129,135.82,131.114,131.138,131.104,131.137,169.89,True
'2018-10-08T02:12:00',131.129,131.147,131.114,131.116,204.67,131.138,131.156,131.12,131.123,153.04,False
'2018-10-08T02:13:00',131.117,131.143,131.117,131.143,137.55,131.123,131.149,131.123,131.147,192.22,True
'2018-10-08T02:14:00',131.143,131.167,131.14,131.155,166.09,131.149,131.173,131.149,131.159,182.31,True
'2018-10-08T02:15:00',131.154,131.176,131.144,131.167,154.84,131.16,131.183,131.152,131.174,174.67,False
'2018-10-08T02:16:00',131.166,131.172,131.157,131.162,75.19,131.172,131.174,131.164,131.169,80.22,False
'2018-10-08T02:17:00',131.162,131.164,131.161,131.163,33.39,131.168,131.171,131.168,131.17,63.67,False
'2018-10-08T02:18:00',131.163,131.163,131.146,131.151,126.38,131.17,131.17,131.154,131.159,114.28,False
'2018-10-08T02:19:00',131.151,131.158,131.145,131.15,173.95,131.159,131.163,131.152,131.157,132.05,True
'2018-10-08T02:20:00',131.15,131.172,131.144,131.171,144.94,131.158,131.179,131.152,131.178,175.22,True
'2018-10-08T02:21:00',131.172,131.187,131.171,131.186,153.75,131.179,131.194,131.179,131.193,144.14,False
'2018-10-08T02:22:00',131.186,131.187,131.173,131.176,54.94,131.193,131.194,131.179,131.182,72.68,True
'2018-10-08T02:23:00',131.175,131.244,131.173,131.242,217.2,131.181,131.25,131.181,131.25,214.74,False
'2018-10-08T02:24:00',131.244,131.244,131.219,131.221,208.36,131.25,131.25,131.226,131.227,195.43,False
'2018-10-08T02:25:00',131.221,131.231,131.219,131.225,98.92,131.229,131.237,131.227,131.232,125.77,False
'2018-10-08T02:26:00',131.225,131.225,131.192,131.193,99.58,131.232,131.232,131.198,131.199,120.09,False
'2018-10-08T02:27:00',131.192,131.193,131.186,131.189,133.68,131.199,131.199,131.191,131.195,139.04,False
'2018-10-08T02:28:00',131.189,131.192,131.169,131.169,69.5,131.195,131.196,131.174,131.175,106.76,False
'2018-10-08T02:29:00',131.169,131.183,131.164,131.167,119.63,131.174,131.19,131.172,131.175,197.32,False
'2018-10-08T02:30:00',131.167,131.18,131.163,131.18,156.42,131.175,131.186,131.17,131.186,162.29,True
'2018-10-08T02:31:00',131.179,131.202,131.178,131.202,175.82,131.186,131.208,131.185,131.208,150.86,True
'2018-10-08T02:32:00',131.201,131.212,131.197,131.197,106.75,131.207,131.219,131.203,131.204,148.2,False
'2018-10-08T02:33:00',131.198,131.202,131.192,131.196,193.08,131.205,131.209,131.198,131.203,226.33,False
'2018-10-08T02:34:00',131.196,131.196,131.185,131.185,293.64,131.203,131.203,131.191,131.193,172.17,False
'2018-10-08T02:35:00',131.186,131.186,131.171,131.183,145.57,131.193,131.193,131.178,131.189,101.73,True
'2018-10-08T02:36:00',131.185,131.19,131.163,131.171,128.08,131.189,131.196,131.171,131.179,112.28,False
'2018-10-08T02:37:00',131.171,131.176,131.168,131.173,95.21,131.18,131.184,131.175,131.179,85.53,True
'2018-10-08T02:38:00',131.172,131.18,131.172,131.179,173.22,131.178,131.187,131.178,131.182,141.83,False
'2018-10-08T02:39:00',131.177,131.177,131.172,131.176,229.47,131.182,131.183,131.178,131.182,205.09,True
'2018-10-08T02:40:00',131.177,131.177,131.166,131.17,71.65,131.182,131.184,131.172,131.178,55.75,False
'2018-10-08T02:41:00',131.171,131.171,131.168,131.17,64.86,131.178,131.178,131.175,131.176,117.83,False
'2018-10-08T02:42:00',131.169,131.169,131.159,131.162,72.92,131.176,131.176,131.165,131.168,79.21,False
'2018-10-08T02:43:00',131.162,131.162,131.152,131.157,133.15,131.169,131.17,131.158,131.163,161.93,False
'2018-10-08T02:44:00',131.155,131.159,131.151,131.157,87.95,131.161,131.165,131.156,131.162,127.42,False
'2018-10-08T02:45:00',131.157,131.159,131.153,131.157,81.39,131.162,131.164,131.158,131.162,109.72,True
'2018-10-08T02:46:00',131.157,131.167,131.149,131.154,120.36,131.162,131.173,131.156,131.16,192.42,False
'2018-10-08T02:47:00',131.154,131.16,131.154,131.157,131.01,131.16,131.166,131.16,131.163,223.06,False
'2018-10-08T02:48:00',131.157,131.159,131.141,131.15,193.22,131.163,131.166,131.147,131.157,323.69,False
'2018-10-08T02:49:00',131.15,131.155,131.143,131.144,315.08,131.155,131.162,131.149,131.152,408.55,False
'2018-10-08T02:50:00',131.144,131.145,131.086,131.099,250.87,131.15,131.152,131.093,131.107,356.25,False
'2018-10-08T02:51:00',131.099,131.102,131.081,131.083,198.53,131.108,131.111,131.088,131.092,183.18,False
'2018-10-08T02:52:00',131.083,131.1,131.083,131.093,198.78,131.092,131.108,131.092,131.102,114.03,True
'2018-10-08T02:53:00',131.095,131.105,131.095,131.105,221.08,131.102,131.112,131.102,131.112,149.58,True
'2018-10-08T02:54:00',131.107,131.116,131.105,131.116,170.82,131.114,131.123,131.113,131.123,176.73,True
'2018-10-08T02:55:00',131.115,131.126,131.115,131.125,154.72,131.123,131.131,131.123,131.131,204.0,True
'2018-10-08T02:56:00',131.126,131.159,131.124,131.158,93.94,131.132,131.164,131.131,131.164,247.57,True
'2018-10-08T02:57:00',131.158,131.173,131.158,131.173,107.45,131.165,131.179,131.165,131.177,226.09,True
'2018-10-08T02:58:00',131.171,131.174,131.158,131.158,101.99,131.177,131.178,131.166,131.166,195.63,False
'2018-10-08T02:59:00',131.158,131.161,131.143,131.144,171.35,131.166,131.167,131.15,131.152,239.69,False
'2018-10-08T03:00:00',131.142,131.143,131.117,131.134,364.82,131.151,131.151,131.126,131.142,252.18,True
'2018-10-08T03:01:00',131.134,131.15,131.131,131.136,294.79,131.142,131.159,131.139,131.147,212.74,False
'2018-10-08T03:02:00',131.138,131.148,131.135,131.135,185.61,131.147,131.156,131.142,131.142,149.27,True
'2018-10-08T03:03:00',131.136,131.162,131.134,131.138,222.82,131.142,131.169,131.142,131.145,253.8,False
'2018-10-08T03:04:00',131.138,131.153,131.129,131.15,155.53,131.144,131.161,131.135,131.157,161.55,False
'2018-10-08T03:05:00',131.147,131.147,131.129,131.133,118.56,131.154,131.154,131.136,131.139,170.86,True
'2018-10-08T03:06:00',131.133,131.171,131.133,131.16,217.72,131.14,131.178,131.14,131.165,257.81,False
'2018-10-08T03:07:00',131.16,131.166,131.154,131.156,166.7,131.167,131.173,131.161,131.163,221.06,True
'2018-10-08T03:08:00',131.154,131.173,131.154,131.166,129.73,131.162,131.179,131.162,131.174,205.05,False
'2018-10-08T03:09:00',131.166,131.171,131.162,131.167,80.71,131.174,131.178,131.169,131.174,131.13,True
'2018-10-08T03:10:00',131.167,131.185,131.166,131.174,239.15,131.174,131.193,131.174,131.18,262.96,False
'2018-10-08T03:11:00',131.173,131.184,131.16,131.177,144.01,131.18,131.192,131.167,131.184,205.7,True
'2018-10-08T03:12:00',131.178,131.2,131.178,131.188,199.12,131.185,131.209,131.183,131.196,327.16,True
'2018-10-08T03:13:00',131.189,131.202,131.187,131.193,145.9,131.197,131.208,131.194,131.199,244.49,True
'2018-10-08T03:14:00',131.194,131.204,131.192,131.199,147.74,131.199,131.21,131.197,131.205,191.01,True
'2018-10-08T03:15:00',131.2,131.213,131.194,131.204,179.7,131.207,131.221,131.202,131.211,225.0,True
'2018-10-08T03:16:00',131.205,131.245,131.205,131.24,279.57,131.211,131.253,131.211,131.25,308.12,True
'2018-10-08T03:17:00',131.24,131.246,131.233,131.237,254.08,131.249,131.252,131.241,131.245,278.0,False
'2018-10-08T03:18:00',131.237,131.246,131.227,131.23,230.92,131.245,131.252,131.232,131.237,363.08,False
'2018-10-08T03:19:00',131.23,131.23,131.212,131.213,220.22,131.237,131.237,131.219,131.221,362.11,True
'2018-10-08T03:20:00',131.215,131.232,131.215,131.232,247.67,131.223,131.238,131.223,131.238,394.43,True
'2018-10-08T03:21:00',131.233,131.246,131.231,131.235,152.55,131.239,131.251,131.237,131.243,253.25,False
'2018-10-08T03:22:00',131.236,131.238,131.218,131.218,117.33,131.244,131.245,131.225,131.226,156.06,False
'2018-10-08T03:23:00',131.217,131.227,131.216,131.222,112.9,131.226,131.235,131.225,131.23,191.64,True
'2018-10-08T03:24:00',131.222,131.232,131.222,131.231,107.11,131.228,131.24,131.228,131.238,167.5,True
'2018-10-08T03:25:00',131.228,131.239,131.228,131.234,120.48,131.236,131.245,131.236,131.241,175.47,False
'2018-10-08T03:26:00',131.232,131.234,131.219,131.223,162.13,131.24,131.241,131.226,131.231,188.43,False
'2018-10-08T03:27:00',131.223,131.224,131.21,131.211,181.16,131.231,131.231,131.218,131.22,191.48,False
'2018-10-08T03:28:00',131.211,131.219,131.211,131.217,169.68,131.22,131.227,131.218,131.225,155.91,True
'2018-10-08T03:29:00',131.217,131.222,131.213,131.221,126.43,131.225,131.229,131.221,131.228,150.58,True
'2018-10-08T03:30:00',131.22,131.226,131.205,131.206,131.99,131.227,131.235,131.213,131.213,160.29,False
'2018-10-08T03:31:00',131.205,131.206,131.194,131.196,129.48,131.213,131.214,131.201,131.203,95.91,False
'2018-10-08T03:32:00',131.195,131.2,131.175,131.18,189.8,131.203,131.208,131.181,131.188,162.16,False
'2018-10-08T03:33:00',131.18,131.182,131.169,131.174,240.01,131.188,131.19,131.177,131.18,221.34,False
'2018-10-08T03:34:00',131.174,131.176,131.141,131.141,208.56,131.181,131.182,131.148,131.148,257.27,False
'2018-10-08T03:35:00',131.14,131.163,131.128,131.158,381.04,131.147,131.169,131.134,131.163,455.58,True
'2018-10-08T03:36:00',131.158,131.173,131.154,131.173,225.34,131.163,131.177,131.16,131.176,265.46,True
'2018-10-08T03:37:00',131.17,131.213,131.17,131.196,241.54,131.176,131.219,131.176,131.202,264.44,False
'2018-10-08T03:38:00',131.195,131.197,131.186,131.196,156.63,131.202,131.205,131.194,131.205,138.45,False
'2018-10-08T03:39:00',131.194,131.196,131.177,131.18,131.73,131.203,131.204,131.186,131.187,127.24,False
'2018-10-08T03:40:00',131.181,131.188,131.179,131.185,183.85,131.187,131.194,131.186,131.193,138.48,True
'2018-10-08T03:41:00',131.185,131.189,131.183,131.184,161.13,131.194,131.196,131.19,131.192,144.08,False
'2018-10-08T03:42:00',131.183,131.184,131.17,131.17,151.84,131.192,131.192,131.178,131.178,103.33,False
'2018-10-08T03:43:00',131.169,131.173,131.167,131.17,117.52,131.177,131.181,131.176,131.178,106.29,True
'2018-10-08T03:44:00',131.17,131.179,131.167,131.178,100.64,131.177,131.186,131.175,131.186,81.43,False
'2018-10-08T03:45:00',131.178,131.178,131.168,131.168,134.54,131.185,131.186,131.175,131.175,94.63,False
'2018-10-08T03:46:00',131.168,131.17,131.168,131.17,73.15,131.175,131.178,131.175,131.178,45.91,True
'2018-10-08T03:47:00',131.17,131.185,131.17,131.184,198.06,131.178,131.193,131.178,131.19,181.42,False
'2018-10-08T03:48:00',131.181,131.182,131.167,131.169,202.06,131.189,131.189,131.173,131.178,120.71,False
'2018-10-08T03:49:00',131.171,131.173,131.166,131.168,129.67,131.179,131.18,131.173,131.174,89.15,True
'2018-10-08T03:50:00',131.166,131.175,131.166,131.172,198.89,131.174,131.181,131.173,131.18,140.15,True
'2018-10-08T03:51:00',131.172,131.177,131.171,131.171,106.68,131.179,131.183,131.178,131.178,69.7,False
'2018-10-08T03:52:00',131.171,131.173,131.164,131.168,157.29,131.178,131.178,131.171,131.174,112.79,False
'2018-10-08T03:53:00',131.167,131.168,131.164,131.168,152.75,131.173,131.174,131.171,131.174,126.7,True
'2018-10-08T03:54:00',131.167,131.174,131.166,131.174,157.53,131.173,131.18,131.173,131.18,110.94,True
'2018-10-08T03:55:00',131.173,131.18,131.172,131.177,143.41,131.18,131.188,131.179,131.185,137.6,False
'2018-10-08T03:56:00',131.177,131.18,131.174,131.18,198.45,131.185,131.188,131.181,131.188,127.67,False
'2018-10-08T03:57:00',131.18,131.18,131.16,131.163,164.49,131.187,131.187,131.168,131.169,145.57,False
'2018-10-08T03:58:00',131.163,131.165,131.148,131.148,131.04,131.17,131.172,131.155,131.155,103.24,False
'2018-10-08T03:59:00',131.148,131.154,131.146,131.147,123.73,131.155,131.161,131.152,131.155,83.85,False
'2018-10-08T04:00:00',131.147,131.147,131.127,131.131,266.84,131.154,131.154,131.135,131.137,169.65,True
'2018-10-08T04:01:00',131.134,131.162,131.13,131.151,442.52,131.137,131.169,131.137,131.156,317.03,False
'2018-10-08T04:02:00',131.151,131.153,131.138,131.142,305.28,131.157,131.16,131.146,131.149,303.71,False
'2018-10-08T04:03:00',131.142,131.143,131.132,131.132,300.85,131.149,131.15,131.138,131.139,241.45,False
'2018-10-08T04:04:00',131.132,131.132,131.124,131.125,386.14,131.139,131.139,131.129,131.132,265.15,True
'2018-10-08T04:05:00',131.125,131.141,131.123,131.14,359.6,131.132,131.148,131.129,131.147,333.74,True
'2018-10-08T04:06:00',131.14,131.164,131.137,131.158,335.36,131.147,131.17,131.144,131.166,303.8,True
'2018-10-08T04:07:00',131.159,131.174,131.158,131.172,116.85,131.166,131.18,131.165,131.179,102.74,False
'2018-10-08T04:08:00',131.172,131.173,131.157,131.157,135.73,131.179,131.179,131.162,131.162,160.9,True
'2018-10-08T04:09:00',131.156,131.174,131.153,131.169,145.88,131.162,131.181,131.16,131.176,143.36,False
'2018-10-08T04:10:00',131.168,131.168,131.163,131.168,112.79,131.175,131.175,131.171,131.174,63.0,False
'2018-10-08T04:11:00',131.167,131.168,131.157,131.161,136.52,131.174,131.174,131.164,131.168,109.77,False
'2018-10-08T04:12:00',131.162,131.162,131.146,131.151,220.78,131.168,131.168,131.153,131.159,168.47,False
'2018-10-08T04:13:00',131.151,131.162,131.151,131.161,100.02,131.159,131.168,131.159,131.168,72.77,True
'2018-10-08T04:14:00',131.162,131.162,131.146,131.151,147.86,131.168,131.169,131.154,131.158,114.77,False
'2018-10-08T04:15:00',131.151,131.157,131.136,131.14,173.66,131.157,131.163,131.144,131.149,128.84,False
'2018-10-08T04:16:00',131.14,131.14,131.103,131.11,265.33,131.148,131.148,131.109,131.117,276.42,False
'2018-10-08T04:17:00',131.11,131.131,131.108,131.129,102.21,131.118,131.137,131.116,131.132,120.42,True
'2018-10-08T04:18:00',131.128,131.133,131.116,131.116,68.1,131.132,131.138,131.121,131.122,115.7,False
'2018-10-08T04:19:00',131.115,131.118,131.112,131.113,133.05,131.122,131.125,131.118,131.12,174.55,True
'2018-10-08T04:20:00',131.113,131.129,131.113,131.129,106.5,131.12,131.137,131.12,131.135,131.0,True
'2018-10-08T04:21:00',131.128,131.137,131.119,131.133,214.46,131.135,131.143,131.127,131.14,201.76,False
'2018-10-08T04:22:00',131.132,131.133,131.125,131.13,91.28,131.139,131.139,131.133,131.137,93.0,True
'2018-10-08T04:23:00',131.13,131.14,131.13,131.137,141.39,131.138,131.147,131.138,131.144,106.91,False
'2018-10-08T04:24:00',131.138,131.138,131.129,131.133,106.9,131.144,131.144,131.136,131.14,93.06,False
'2018-10-08T04:25:00',131.133,131.134,131.118,131.119,136.08,131.14,131.142,131.126,131.126,100.92,False
'2018-10-08T04:26:00',131.118,131.124,131.111,131.112,131.77,131.126,131.131,131.117,131.119,170.02,False
'2018-10-08T04:27:00',131.111,131.111,131.089,131.091,209.14,131.117,131.117,131.096,131.098,228.17,False
'2018-10-08T04:28:00',131.092,131.106,131.087,131.093,153.73,131.099,131.111,131.093,131.097,170.34,False
'2018-10-08T04:29:00',131.092,131.092,131.074,131.074,157.63,131.098,131.098,131.079,131.08,97.38,False
'2018-10-08T04:30:00',131.074,131.082,131.066,131.076,124.66,131.08,131.087,131.072,131.083,122.22,True
'2018-10-08T04:31:00',131.076,131.085,131.058,131.068,159.44,131.081,131.092,131.065,131.075,127.59,False
'2018-10-08T04:32:00',131.069,131.072,131.062,131.064,111.78,131.076,131.079,131.069,131.072,107.73,False
'2018-10-08T04:33:00',131.061,131.061,131.024,131.027,261.8,131.067,131.067,131.031,131.035,213.65,False
'2018-10-08T04:34:00',131.027,131.05,131.027,131.049,210.73,131.035,131.057,131.034,131.055,182.79,True
'2018-10-08T04:35:00',131.049,131.057,131.046,131.055,186.25,131.055,131.063,131.053,131.061,145.57,True
'2018-10-08T04:36:00',131.055,131.06,131.051,131.058,214.18,131.061,131.067,131.058,131.066,208.97,True
'2018-10-08T04:37:00',131.059,131.061,131.038,131.051,223.2,131.066,131.067,131.045,131.059,223.13,False
'2018-10-08T04:38:00',131.052,131.055,131.036,131.049,262.22,131.059,131.061,131.044,131.057,277.61,True
'2018-10-08T04:39:00',131.049,131.065,131.047,131.064,283.73,131.056,131.072,131.055,131.071,217.26,True
'2018-10-08T04:40:00',131.064,131.076,131.054,131.072,235.03,131.071,131.083,131.061,131.079,294.46,False
'2018-10-08T04:41:00',131.069,131.069,131.057,131.066,132.62,131.076,131.076,131.064,131.072,180.47,False
'2018-10-08T04:42:00',131.065,131.065,131.043,131.046,156.23,131.073,131.073,131.051,131.053,156.24,False
'2018-10-08T04:43:00',131.046,131.05,131.042,131.044,174.49,131.053,131.059,131.048,131.053,177.73,True
'2018-10-08T04:44:00',131.044,131.065,131.044,131.064,245.43,131.052,131.072,131.052,131.072,226.73,True
'2018-10-08T04:45:00',131.065,131.076,131.062,131.076,178.72,131.072,131.083,131.068,131.083,185.26,True
'2018-10-08T04:46:00',131.076,131.084,131.071,131.078,123.61,131.082,131.091,131.079,131.083,158.83,False
'2018-10-08T04:47:00',131.076,131.078,131.072,131.077,89.87,131.084,131.085,131.08,131.083,109.28,True
'2018-10-08T04:48:00',131.077,131.088,131.075,131.088,208.21,131.084,131.095,131.082,131.095,169.69,True
'2018-10-08T04:49:00',131.088,131.097,131.088,131.095,165.86,131.095,131.106,131.095,131.103,169.58,False
'2018-10-08T04:50:00',131.095,131.095,131.083,131.084,295.01,131.103,131.103,131.089,131.091,261.95,False
'2018-10-08T04:51:00',131.084,131.086,131.067,131.074,252.52,131.091,131.092,131.073,131.08,188.73,False
'2018-10-08T04:52:00',131.074,131.082,131.066,131.066,162.46,131.081,131.089,131.072,131.073,152.86,False
'2018-10-08T04:53:00',131.066,131.073,131.062,131.073,115.85,131.073,131.078,131.069,131.078,114.9,True
'2018-10-08T04:54:00',131.074,131.083,131.073,131.083,55.6,131.08,131.09,131.078,131.088,103.51,True
'2018-10-08T04:55:00',131.083,131.09,131.08,131.085,128.46,131.09,131.096,131.086,131.092,144.16,False
'2018-10-08T04:56:00',131.084,131.089,131.084,131.089,92.36,131.091,131.096,131.091,131.093,133.98,True
'2018-10-08T04:57:00',131.089,131.102,131.087,131.099,127.75,131.093,131.108,131.093,131.103,124.05,True
'2018-10-08T04:58:00',131.099,131.107,131.097,131.1,116.53,131.103,131.113,131.103,131.105,142.24,False
'2018-10-08T04:59:00',131.101,131.103,131.092,131.1,145.28,131.107,131.109,131.098,131.107,132.18,True
'2018-10-08T05:00:00',131.101,131.106,131.089,131.092,123.25,131.108,131.112,131.096,131.097,134.78,False
'2018-10-08T05:01:00',131.092,131.097,131.086,131.087,203.19,131.1,131.102,131.092,131.093,187.2,False
'2018-10-08T05:02:00',131.087,131.093,131.083,131.09,84.27,131.093,131.1,131.09,131.097,109.82,True
'2018-10-08T05:03:00',131.09,131.095,131.09,131.095,107.77,131.097,131.102,131.097,131.101,114.15,True
'2018-10-08T05:04:00',131.094,131.098,131.093,131.097,85.73,131.101,131.105,131.1,131.104,88.52,True
'2018-10-08T05:05:00',131.097,131.107,131.097,131.103,93.69,131.103,131.113,131.103,131.111,85.43,True
'2018-10-08T05:06:00',131.103,131.109,131.101,131.106,110.65,131.111,131.115,131.109,131.112,69.24,True
'2018-10-08T05:07:00',131.104,131.113,131.101,131.113,365.31,131.11,131.12,131.107,131.12,361.05,True
'2018-10-08T05:08:00',131.113,131.114,131.101,131.111,251.48,131.12,131.121,131.107,131.118,227.15,True
'2018-10-08T05:09:00',131.111,131.131,131.11,131.13,148.87,131.117,131.136,131.117,131.136,82.82,False
'2018-10-08T05:10:00',131.13,131.13,131.12,131.126,123.59,131.136,131.136,131.126,131.131,69.14,False
'2018-10-08T05:11:00',131.127,131.13,131.121,131.13,76.63,131.133,131.136,131.128,131.136,56.27,True
'2018-10-08T05:12:00',131.131,131.142,131.129,131.142,150.46,131.136,131.148,131.135,131.148,87.6,True
'2018-10-08T05:13:00',131.142,131.148,131.138,131.142,136.72,131.149,131.155,131.144,131.148,134.42,False
'2018-10-08T05:14:00',131.142,131.146,131.128,131.128,222.49,131.148,131.152,131.135,131.135,146.52,False
'2018-10-08T05:15:00',131.128,131.14,131.122,131.127,255.77,131.135,131.145,131.129,131.133,134.52,False
'2018-10-08T05:16:00',131.127,131.13,131.123,131.129,116.85,131.133,131.134,131.129,131.133,72.84,False
'2018-10-08T05:17:00',131.129,131.129,131.122,131.123,128.93,131.134,131.134,131.129,131.13,87.05,False
'2018-10-08T05:18:00',131.122,131.124,131.111,131.112,115.22,131.13,131.13,131.117,131.118,73.28,False
'2018-10-08T05:19:00',131.112,131.122,131.112,131.122,65.63,131.118,131.128,131.118,131.128,37.61,True
'2018-10-08T05:20:00',131.122,131.123,131.119,131.121,60.35,131.128,131.13,131.125,131.127,63.45,True
'2018-10-08T05:21:00',131.121,131.125,131.12,131.123,52.91,131.126,131.13,131.126,131.129,73.55,False
'2018-10-08T05:22:00',131.121,131.124,131.121,131.123,84.89,131.127,131.13,131.126,131.129,61.59,True
'2018-10-08T05:23:00',131.123,131.133,131.122,131.122,106.19,131.129,131.14,131.128,131.128,103.43,False
'2018-10-08T05:24:00',131.122,131.123,131.105,131.112,104.1,131.129,131.129,131.111,131.119,131.03,False
'2018-10-08T05:25:00',131.113,131.118,131.108,131.118,69.83,131.119,131.125,131.115,131.125,88.85,True
'2018-10-08T05:26:00',131.118,131.123,131.118,131.123,71.52,131.125,131.131,131.124,131.129,96.08,False
'2018-10-08T05:27:00',131.123,131.123,131.117,131.118,59.53,131.129,131.13,131.124,131.124,71.56,False
'2018-10-08T05:28:00',131.116,131.119,131.109,131.109,56.87,131.124,131.125,131.114,131.115,59.29,False
'2018-10-08T05:29:00',131.109,131.113,131.104,131.104,120.93,131.115,131.119,131.109,131.11,159.2,False
'2018-10-08T05:30:00',131.104,131.104,131.075,131.078,136.2,131.111,131.111,131.083,131.084,136.8,False
'2018-10-08T05:31:00',131.078,131.086,131.078,131.08,111.76,131.084,131.093,131.084,131.087,100.98,False
'2018-10-08T05:32:00',131.08,131.084,131.072,131.077,87.69,131.087,131.092,131.079,131.084,80.55,False
'2018-10-08T05:33:00',131.077,131.077,131.056,131.056,78.03,131.085,131.085,131.063,131.063,100.53,False
'2018-10-08T05:34:00',131.056,131.059,131.047,131.059,86.76,131.063,131.065,131.053,131.065,87.75,True
'2018-10-08T05:35:00',131.059,131.062,131.058,131.061,60.47,131.065,131.068,131.065,131.068,51.53,True
'2018-10-08T05:36:00',131.061,131.062,131.06,131.061,39.09,131.067,131.069,131.067,131.068,35.16,False
'2018-10-08T05:37:00',131.061,131.061,131.054,131.054,93.41,131.068,131.068,131.06,131.061,35.85,False
'2018-10-08T05:38:00',131.054,131.061,131.054,131.06,101.38,131.061,131.066,131.06,131.066,66.0,True
'2018-10-08T05:39:00',131.06,131.062,131.055,131.055,55.51,131.065,131.067,131.06,131.06,32.98,False
'2018-10-08T05:40:00',131.055,131.059,131.055,131.057,55.24,131.06,131.062,131.06,131.061,32.25,True
'2018-10-08T05:41:00',131.057,131.06,131.053,131.059,142.91,131.062,131.066,131.059,131.066,96.53,True
'2018-10-08T05:42:00',131.059,131.066,131.059,131.065,131.48,131.066,131.073,131.064,131.071,164.76,True
'2018-10-08T05:43:00',131.065,131.075,131.061,131.075,200.79,131.072,131.082,131.069,131.082,238.28,True
'2018-10-08T05:44:00',131.077,131.084,131.071,131.071,146.67,131.084,131.092,131.078,131.079,157.91,False
'2018-10-08T05:45:00',131.071,131.072,131.068,131.068,51.48,131.078,131.079,131.076,131.076,43.64,True
'2018-10-08T05:46:00',131.068,131.086,131.068,131.085,283.38,131.076,131.093,131.076,131.09,198.32,True
'2018-10-08T05:47:00',131.085,131.089,131.085,131.087,250.94,131.091,131.097,131.09,131.094,262.34,True
'2018-10-08T05:48:00',131.087,131.091,131.086,131.086,65.05,131.095,131.098,131.092,131.093,86.85,False
'2018-10-08T05:49:00',131.085,131.088,131.084,131.084,94.41,131.093,131.093,131.091,131.092,80.64,False
'2018-10-08T05:50:00',131.083,131.084,131.077,131.078,251.7,131.091,131.092,131.086,131.086,268.1,True
'2018-10-08T05:51:00',131.078,131.085,131.076,131.084,320.46,131.086,131.092,131.083,131.092,376.03,True
'2018-10-08T05:52:00',131.084,131.088,131.083,131.087,338.65,131.092,131.094,131.09,131.092,256.22,True
'2018-10-08T05:53:00',131.087,131.088,131.082,131.087,292.48,131.092,131.097,131.089,131.094,250.6,True
'2018-10-08T05:54:00',131.087,131.093,131.083,131.084,99.66,131.094,131.1,131.089,131.091,124.38,True
'2018-10-08T05:55:00',131.084,131.094,131.083,131.087,103.6,131.091,131.1,131.09,131.094,102.8,True
'2018-10-08T05:56:00',131.087,131.098,131.087,131.093,182.09,131.095,131.105,131.094,131.097,179.29,False
'2018-10-08T05:57:00',131.091,131.091,131.088,131.09,107.11,131.096,131.097,131.094,131.095,124.25,False
'2018-10-08T05:58:00',131.09,131.09,131.09,131.09,19.31,131.096,131.097,131.094,131.097,28.37,True
'2018-10-08T05:59:00',131.09,131.094,131.088,131.092,94.84,131.095,131.101,131.094,131.099,92.07,False
'2018-10-08T06:00:00',131.092,131.093,131.086,131.086,70.38,131.099,131.099,131.091,131.092,79.97,False
'2018-10-08T06:01:00',131.086,131.088,131.086,131.088,42.5,131.093,131.094,131.092,131.094,50.14,False
'2018-10-08T06:02:00',131.088,131.088,131.064,131.064,64.34,131.093,131.093,131.07,131.07,91.49,False
'2018-10-08T06:03:00',131.064,131.067,131.055,131.06,127.62,131.071,131.071,131.061,131.066,158.43,True
'2018-10-08T06:04:00',131.059,131.068,131.053,131.068,92.82,131.066,131.075,131.057,131.075,111.45,True
'2018-10-08T06:05:00',131.068,131.078,131.068,131.072,109.71,131.076,131.086,131.076,131.078,110.52,True
'2018-10-08T06:06:00',131.069,131.082,131.068,131.081,156.14,131.078,131.09,131.075,131.087,180.58,False
'2018-10-08T06:07:00',131.081,131.081,131.071,131.072,264.94,131.087,131.088,131.076,131.079,355.03,False
'2018-10-08T06:08:00',131.072,131.079,131.067,131.068,129.29,131.079,131.087,131.071,131.072,128.97,True
'2018-10-08T06:09:00',131.068,131.086,131.067,131.079,110.78,131.072,131.094,131.071,131.087,114.98,False
'2018-10-08T06:10:00',131.079,131.082,131.068,131.081,105.58,131.087,131.09,131.075,131.09,118.5,True
'2018-10-08T06:11:00',131.081,131.087,131.076,131.085,81.84,131.088,131.094,131.084,131.093,71.42,True
'2018-10-08T06:12:00',131.086,131.096,131.086,131.096,139.23,131.094,131.104,131.094,131.104,143.05,False
'2018-10-08T06:13:00',131.096,131.096,131.083,131.084,158.03,131.104,131.104,131.089,131.091,141.37,False
'2018-10-08T06:14:00',131.083,131.085,131.072,131.072,278.53,131.089,131.093,131.077,131.079,265.09,False
'2018-10-08T06:15:00',131.073,131.073,131.064,131.066,99.66,131.078,131.079,131.071,131.074,102.56,False
'2018-10-08T06:16:00',131.066,131.071,131.063,131.063,68.91,131.074,131.078,131.071,131.072,76.69,False
'2018-10-08T06:17:00',131.063,131.068,131.057,131.067,97.92,131.072,131.074,131.063,131.073,113.83,True
'2018-10-08T06:18:00',131.067,131.075,131.066,131.072,75.85,131.074,131.082,131.073,131.078,84.31,True
'2018-10-08T06:19:00',131.073,131.078,131.068,131.068,67.04,131.078,131.083,131.075,131.075,71.19,False
'2018-10-08T06:20:00',131.068,131.071,131.068,131.071,47.7,131.075,131.079,131.075,131.078,37.8,True
'2018-10-08T06:21:00',131.071,131.078,131.07,131.075,78.55,131.077,131.085,131.077,131.082,81.59,True
'2018-10-08T06:22:00',131.075,131.084,131.075,131.084,78.13,131.082,131.09,131.082,131.089,71.03,False
'2018-10-08T06:23:00',131.084,131.084,131.079,131.08,60.82,131.088,131.09,131.085,131.086,75.12,True
'2018-10-08T06:24:00',131.08,131.088,131.08,131.087,55.24,131.086,131.095,131.086,131.094,64.73,True
'2018-10-08T06:25:00',131.088,131.089,131.082,131.084,58.93,131.094,131.096,131.088,131.091,60.76,False
'2018-10-08T06:26:00',131.083,131.087,131.079,131.087,145.17,131.089,131.094,131.085,131.094,129.51,True
'2018-10-08T06:27:00',131.088,131.089,131.086,131.086,52.22,131.094,131.095,131.092,131.093,55.76,True
'2018-10-08T06:28:00',131.085,131.096,131.082,131.092,86.71,131.092,131.103,131.088,131.1,87.12,False
'2018-10-08T06:29:00',131.091,131.095,131.088,131.088,95.24,131.098,131.102,131.096,131.096,66.37,False
'2018-10-08T06:30:00',131.09,131.092,131.08,131.084,114.86,131.097,131.098,131.087,131.091,99.16,False
'2018-10-08T06:31:00',131.084,131.084,131.081,131.083,71.36,131.091,131.092,131.088,131.091,76.97,True
'2018-10-08T06:32:00',131.084,131.095,131.083,131.093,122.59,131.09,131.101,131.09,131.1,119.04,True
'2018-10-08T06:33:00',131.092,131.106,131.091,131.092,234.0,131.1,131.114,131.098,131.1,207.36,False
'2018-10-08T06:34:00',131.091,131.103,131.091,131.101,87.19,131.098,131.111,131.098,131.108,96.89,False
'2018-10-08T06:35:00',131.102,131.102,131.097,131.1,57.44,131.108,131.11,131.105,131.107,55.57,True
'2018-10-08T06:36:00',131.1,131.107,131.097,131.104,86.24,131.107,131.113,131.105,131.111,93.17,False
'2018-10-08T06:37:00',131.104,131.107,131.103,131.107,61.01,131.111,131.113,131.108,131.112,54.83,True
'2018-10-08T06:38:00',131.107,131.116,131.107,131.114,105.1,131.113,131.122,131.112,131.121,103.76,False
'2018-10-08T06:39:00',131.115,131.115,131.102,131.104,86.14,131.122,131.122,131.109,131.111,87.69,False
'2018-10-08T06:40:00',131.104,131.108,131.1,131.107,99.46,131.112,131.115,131.106,131.115,76.16,True
'2018-10-08T06:41:00',131.108,131.109,131.103,131.103,62.69,131.115,131.116,131.108,131.109,54.96,False
'2018-10-08T06:42:00',131.103,131.104,131.101,131.103,73.26,131.108,131.111,131.108,131.11,54.9,False
'2018-10-08T06:43:00',131.103,131.104,131.08,131.081,176.18,131.11,131.111,131.088,131.088,136.69,False
'2018-10-08T06:44:00',131.08,131.086,131.077,131.078,309.49,131.089,131.092,131.084,131.084,281.65,False
'2018-10-08T06:45:00',131.077,131.08,131.064,131.064,115.04,131.084,131.086,131.07,131.072,117.6,False
'2018-10-08T06:46:00',131.065,131.072,131.065,131.071,39.01,131.071,131.078,131.071,131.078,54.7,True
'2018-10-08T06:47:00',131.071,131.085,131.07,131.085,66.98,131.077,131.092,131.076,131.092,61.35,True
'2018-10-08T06:48:00',131.085,131.093,131.084,131.091,76.91,131.092,131.099,131.092,131.099,79.1,False
'2018-10-08T06:49:00',131.092,131.092,131.084,131.084,160.88,131.099,131.099,131.092,131.093,197.69,False
'2018-10-08T06:50:00',131.084,131.085,131.074,131.074,267.19,131.093,131.093,131.081,131.081,244.81,False
'2018-10-08T06:51:00',131.075,131.077,131.072,131.073,91.23,131.082,131.084,131.079,131.081,76.07,False
'2018-10-08T06:52:00',131.074,131.074,131.07,131.07,182.02,131.08,131.082,131.077,131.078,126.05,False
'2018-10-08T06:53:00',131.072,131.073,131.07,131.073,123.04,131.079,131.082,131.076,131.082,194.76,True
'2018-10-08T06:54:00',131.074,131.074,131.074,131.074,35.51,131.081,131.081,131.079,131.081,42.73,True
'2018-10-08T06:55:00',131.074,131.083,131.074,131.083,87.18,131.08,131.09,131.079,131.088,61.93,False
'2018-10-08T06:56:00',131.083,131.083,131.072,131.072,49.59,131.087,131.088,131.078,131.078,50.15,False
'2018-10-08T06:57:00',131.072,131.073,131.065,131.067,65.05,131.079,131.08,131.07,131.073,65.45,False
'2018-10-08T06:58:00',131.067,131.072,131.067,131.072,58.36,131.073,131.079,131.073,131.078,48.79,False
'2018-10-08T06:59:00',131.072,131.072,131.061,131.063,67.52,131.079,131.079,131.067,131.071,55.06,True
'2018-10-08T07:00:00',131.064,131.078,131.062,131.066,301.28,131.071,131.085,131.069,131.074,246.03,True
'2018-10-08T07:01:00',131.067,131.083,131.064,131.067,190.81,131.074,131.09,131.071,131.074,147.67,False
'2018-10-08T07:02:00',131.067,131.072,131.066,131.069,88.59,131.074,131.077,131.073,131.075,67.61,True
'2018-10-08T07:03:00',131.068,131.078,131.068,131.072,171.87,131.074,131.084,131.074,131.077,125.81,False
'2018-10-08T07:04:00',131.072,131.072,131.063,131.063,119.68,131.076,131.077,131.069,131.07,61.62,True
'2018-10-08T07:05:00',131.063,131.091,131.063,131.082,167.46,131.07,131.097,131.069,131.089,115.58,False
'2018-10-08T07:06:00',131.082,131.091,131.076,131.088,171.53,131.09,131.097,131.084,131.095,101.16,True
'2018-10-08T07:07:00',131.089,131.094,131.086,131.091,218.83,131.095,131.1,131.093,131.097,179.21,True
'2018-10-08T07:08:00',131.091,131.096,131.09,131.093,134.34,131.097,131.102,131.097,131.1,112.36,True
'2018-10-08T07:09:00',131.093,131.105,131.092,131.101,94.53,131.101,131.111,131.099,131.107,84.69,False
'2018-10-08T07:10:00',131.1,131.103,131.096,131.1,82.98,131.106,131.109,131.103,131.106,80.78,True
'2018-10-08T07:11:00',131.099,131.107,131.072,131.072,213.52,131.106,131.113,131.079,131.08,239.89,False
'2018-10-08T07:12:00',131.072,131.093,131.067,131.093,134.08,131.08,131.1,131.074,131.1,127.29,True
'2018-10-08T07:13:00',131.092,131.095,131.086,131.086,116.86,131.099,131.102,131.092,131.092,113.21,False
'2018-10-08T07:14:00',131.086,131.088,131.072,131.072,123.69,131.093,131.093,131.079,131.079,119.57,False
'2018-10-08T07:15:00',131.072,131.075,131.057,131.064,286.67,131.079,131.081,131.064,131.07,296.63,False
'2018-10-08T07:16:00',131.063,131.065,131.037,131.044,278.36,131.069,131.069,131.045,131.051,249.05,False
'2018-10-08T07:17:00',131.044,131.048,131.025,131.043,100.95,131.05,131.051,131.033,131.048,63.96,False
'2018-10-08T07:18:00',131.043,131.045,131.026,131.028,100.08,131.048,131.05,131.032,131.033,62.75,False
'2018-10-08T07:19:00',131.027,131.036,131.022,131.033,111.64,131.033,131.04,131.027,131.039,96.88,True
'2018-10-08T07:20:00',131.031,131.048,131.027,131.048,95.42,131.038,131.054,131.034,131.054,78.8,True
'2018-10-08T07:21:00',131.05,131.05,131.039,131.039,55.12,131.056,131.056,131.045,131.045,57.27,False
'2018-10-08T07:22:00',131.04,131.041,131.033,131.033,63.89,131.046,131.047,131.039,131.039,71.17,False
'2018-10-08T07:23:00',131.035,131.037,131.029,131.029,80.18,131.041,131.043,131.035,131.035,60.21,False
'2018-10-08T07:24:00',131.029,131.036,131.029,131.029,60.02,131.036,131.04,131.034,131.034,51.9,False
'2018-10-08T07:25:00',131.028,131.035,131.026,131.028,125.44,131.034,131.041,131.031,131.033,121.04,False
'2018-10-08T07:26:00',131.028,131.028,131.006,131.006,179.31,131.034,131.034,131.013,131.013,162.06,False
'2018-10-08T07:27:00',131.008,131.011,130.987,130.992,279.27,131.013,131.017,130.994,130.999,262.47,True
'2018-10-08T07:28:00',130.992,131.012,130.99,131.006,208.75,130.998,131.019,130.996,131.013,191.11,True
'2018-10-08T07:29:00',131.007,131.014,131.007,131.011,200.25,131.013,131.022,131.013,131.017,161.13,True
'2018-10-08T07:30:00',131.01,131.024,131.007,131.022,195.11,131.017,131.029,131.013,131.028,159.85,False
'2018-10-08T07:31:00',131.021,131.023,131.015,131.021,125.51,131.029,131.029,131.02,131.027,114.82,True
'2018-10-08T07:32:00',131.022,131.024,130.995,130.995,255.35,131.028,131.028,131.0,131.0,192.29,False
'2018-10-08T07:33:00',130.995,130.995,130.987,130.989,208.75,131.001,131.001,130.993,130.994,171.71,True
'2018-10-08T07:34:00',130.99,131.002,130.988,131.0,168.45,130.996,131.009,130.995,131.008,142.48,True
'2018-10-08T07:35:00',131.001,131.012,131.001,131.007,152.62,131.007,131.018,131.007,131.013,135.68,True
'2018-10-08T07:36:00',131.006,131.019,131.005,131.013,151.58,131.013,131.025,131.013,131.018,115.99,True
'2018-10-08T07:37:00',131.012,131.019,131.011,131.019,139.82,131.018,131.026,131.017,131.026,101.05,True
'2018-10-08T07:38:00',131.019,131.02,130.997,130.997,187.69,131.025,131.026,131.004,131.004,145.36,False
'2018-10-08T07:39:00',130.997,131.006,130.997,131.006,122.38,131.003,131.012,131.003,131.011,81.11,True
'2018-10-08T07:40:00',131.006,131.017,130.999,131.0,308.27,131.013,131.022,131.005,131.006,259.06,False
'2018-10-08T07:41:00',131.0,131.009,131.0,131.008,128.5,131.007,131.015,131.006,131.015,141.1,True
'2018-10-08T07:42:00',131.009,131.011,131.0,131.0,79.65,131.015,131.016,131.005,131.006,86.44,False
'2018-10-08T07:43:00',130.999,131.0,130.997,130.997,114.58,131.005,131.006,131.003,131.004,81.0,False
'2018-10-08T07:44:00',130.997,131.0,130.991,130.992,145.28,131.003,131.006,130.997,131.0,121.03,False
'2018-10-08T07:45:00',130.993,130.997,130.992,130.996,78.83,130.999,131.004,130.999,131.002,97.3,True
'2018-10-08T07:46:00',130.996,130.999,130.978,130.98,119.72,131.002,131.004,130.984,130.987,140.68,False
'2018-10-08T07:47:00',130.98,130.991,130.98,130.99,192.7,130.986,130.997,130.986,130.996,155.91,True
'2018-10-08T07:48:00',130.99,130.993,130.984,130.984,169.51,130.996,130.998,130.99,130.99,159.13,False
'2018-10-08T07:49:00',130.984,130.989,130.98,130.98,102.22,130.991,130.995,130.984,130.987,134.44,True
'2018-10-08T07:50:00',130.982,131.001,130.982,130.99,180.61,130.989,131.008,130.989,130.994,152.66,False
'2018-10-08T07:51:00',130.989,130.996,130.984,130.99,142.28,130.994,131.002,130.99,130.996,127.06,False
'2018-10-08T07:52:00',130.989,130.989,130.98,130.981,149.06,130.994,130.994,130.986,130.987,102.7,False
'2018-10-08T07:53:00',130.983,130.983,130.958,130.963,271.68,130.987,130.99,130.965,130.969,225.53,False
'2018-10-08T07:54:00',130.96,130.96,130.923,130.925,213.97,130.966,130.966,130.931,130.933,241.9,False
'2018-10-08T07:55:00',130.925,130.953,130.921,130.925,214.41,130.933,130.958,130.926,130.929,188.62,False
'2018-10-08T07:56:00',130.927,130.941,130.927,130.937,119.21,130.931,130.945,130.931,130.942,80.01,True
'2018-10-08T07:57:00',130.936,130.947,130.934,130.941,125.86,130.941,130.952,130.939,130.946,72.27,True
'2018-10-08T07:58:00',130.941,130.97,130.939,130.969,109.66,130.946,130.978,130.945,130.977,118.83,True
'2018-10-08T07:59:00',130.969,130.99,130.968,130.989,197.66,130.976,130.993,130.975,130.993,171.55,True
'2018-10-08T08:00:00',130.993,131.013,130.987,131.004,163.94,130.995,131.02,130.992,131.01,198.18,False
'2018-10-08T08:01:00',131.003,131.012,130.992,130.992,168.92,131.01,131.019,130.998,130.998,157.1,False
'2018-10-08T08:02:00',130.991,130.996,130.919,130.945,257.88,130.997,131.002,130.928,130.951,260.83,False
'2018-10-08T08:03:00',130.944,130.946,130.913,130.921,254.49,130.951,130.953,130.92,130.927,215.64,True
'2018-10-08T08:04:00',130.921,130.96,130.92,130.954,236.14,130.927,130.965,130.926,130.96,248.84,True
'2018-10-08T08:05:00',130.952,130.966,130.947,130.964,205.13,130.959,130.972,130.954,130.97,163.43,False
'2018-10-08T08:06:00',130.964,130.964,130.944,130.953,112.65,130.971,130.971,130.95,130.959,91.77,False
'2018-10-08T08:07:00',130.953,130.958,130.915,130.916,177.08,130.958,130.965,130.921,130.924,151.66,False
'2018-10-08T08:08:00',130.916,130.924,130.883,130.909,204.98,130.924,130.931,130.89,130.916,268.7,False
'2018-10-08T08:09:00',130.908,130.918,130.903,130.914,181.33,130.915,130.924,130.909,130.921,171.76,True
'2018-10-08T08:10:00',130.914,130.934,130.901,130.933,243.69,130.921,130.941,130.908,130.938,258.19,True
'2018-10-08T08:11:00',130.933,130.945,130.927,130.943,187.24,130.94,130.95,130.933,130.948,204.27,True
'2018-10-08T08:12:00',130.944,130.955,130.931,130.931,226.75,130.948,130.96,130.937,130.937,229.02,False
'2018-10-08T08:13:00',130.93,130.934,130.9,130.901,203.17,130.937,130.941,130.906,130.906,247.48,True
'2018-10-08T08:14:00',130.901,130.941,130.89,130.935,309.62,130.907,130.947,130.897,130.941,363.82,False
'2018-10-08T08:15:00',130.933,130.94,130.923,130.938,234.62,130.941,130.945,130.928,130.945,258.92,True
'2018-10-08T08:16:00',130.938,130.942,130.911,130.921,157.87,130.946,130.946,130.916,130.927,157.55,True
'2018-10-08T08:17:00',130.924,130.946,130.922,130.943,125.14,130.927,130.952,130.927,130.949,168.28,True
'2018-10-08T08:18:00',130.943,130.968,130.943,130.966,139.71,130.949,130.974,130.949,130.974,202.04,True
'2018-10-08T08:19:00',130.966,131.009,130.962,130.985,241.64,130.974,131.016,130.969,130.991,294.57,False
'2018-10-08T08:20:00',130.984,130.984,130.95,130.968,209.59,130.991,130.991,130.957,130.973,232.54,False
'2018-10-08T08:21:00',130.969,130.981,130.967,130.978,122.79,130.973,130.986,130.972,130.981,156.12,False
'2018-10-08T08:22:00',130.974,130.979,130.941,130.941,176.53,130.981,130.983,130.948,130.949,239.09,False
'2018-10-08T08:23:00',130.942,130.943,130.935,130.941,177.86,130.949,130.949,130.941,130.949,221.38,False
'2018-10-08T08:24:00',130.941,130.942,130.905,130.914,209.73,130.949,130.949,130.913,130.918,203.55,False
'2018-10-08T08:25:00',130.914,130.93,130.909,130.924,178.9,130.919,130.935,130.915,130.929,126.32,True
'2018-10-08T08:26:00',130.924,130.966,130.921,130.966,146.52,130.929,130.97,130.928,130.97,140.18,True
'2018-10-08T08:27:00',130.968,130.971,130.954,130.959,107.25,130.971,130.978,130.959,130.965,167.22,False
'2018-10-08T08:28:00',130.959,130.965,130.958,130.959,111.06,130.964,130.971,130.963,130.963,151.32,False
'2018-10-08T08:29:00',130.958,130.962,130.945,130.952,83.45,130.962,130.968,130.95,130.957,125.64,False
'2018-10-08T08:30:00',130.953,130.953,130.914,130.914,114.33,130.958,130.958,130.92,130.92,152.69,False
'2018-10-08T08:31:00',130.913,130.918,130.907,130.912,126.65,130.919,130.922,130.912,130.917,203.49,True
'2018-10-08T08:32:00',130.912,130.925,130.884,130.922,239.94,130.915,130.93,130.888,130.927,226.13,True
'2018-10-08T08:33:00',130.92,130.949,130.92,130.931,158.13,130.925,130.954,130.925,130.936,166.02,False
'2018-10-08T08:34:00',130.93,130.937,130.88,130.882,177.02,130.936,130.941,130.885,130.887,163.57,False
'2018-10-08T08:35:00',130.884,130.906,130.883,130.904,185.02,130.89,130.912,130.888,130.91,136.6,False
'2018-10-08T08:36:00',130.902,130.903,130.891,130.896,116.17,130.909,130.909,130.894,130.9,57.37,True
'2018-10-08T08:37:00',130.895,130.918,130.893,130.91,134.78,130.9,130.921,130.897,130.914,132.76,False
'2018-10-08T08:38:00',130.907,130.91,130.893,130.906,146.33,130.912,130.916,130.898,130.91,113.82,False
'2018-10-08T08:39:00',130.905,130.905,130.847,130.85,176.62,130.907,130.907,130.853,130.855,136.76,False
'2018-10-08T08:40:00',130.851,130.892,130.849,130.881,208.67,130.855,130.898,130.854,130.888,211.21,True
'2018-10-08T08:41:00',130.881,130.914,130.88,130.913,89.05,130.886,130.92,130.885,130.918,117.7,False
'2018-10-08T08:42:00',130.913,130.913,130.88,130.883,123.67,130.917,130.917,130.886,130.89,163.94,False
'2018-10-08T08:43:00',130.884,130.886,130.874,130.881,104.54,130.89,130.891,130.88,130.886,118.86,True
'2018-10-08T08:44:00',130.881,130.913,130.87,130.908,181.69,130.886,130.917,130.876,130.913,203.72,True
'2018-10-08T08:45:00',130.906,130.914,130.9,130.905,212.2,130.912,130.918,130.903,130.91,175.24,True
'2018-10-08T08:46:00',130.904,130.922,130.9,130.902,119.04,130.909,130.925,130.905,130.907,123.24,False
'2018-10-08T08:47:00',130.902,130.919,130.902,130.919,175.96,130.907,130.924,130.906,130.924,137.46,False
'2018-10-08T08:48:00',130.919,130.919,130.903,130.916,150.64,130.924,130.924,130.908,130.92,104.31,True
'2018-10-08T08:49:00',130.915,130.939,130.915,130.938,69.23,130.92,130.945,130.92,130.945,116.2,True
'2018-10-08T08:50:00',130.941,130.943,130.935,130.936,182.86,130.945,130.949,130.939,130.942,156.74,False
'2018-10-08T08:51:00',130.935,130.936,130.925,130.925,130.01,130.942,130.942,130.929,130.929,109.43,False
'2018-10-08T08:52:00',130.924,130.936,130.921,130.922,183.7,130.929,130.94,130.926,130.929,163.61,False
'2018-10-08T08:53:00',130.922,130.932,130.922,130.925,102.68,130.929,130.937,130.928,130.931,130.95,True
'2018-10-08T08:54:00',130.924,130.933,130.921,130.923,135.32,130.929,130.937,130.927,130.928,137.65,True
'2018-10-08T08:55:00',130.923,130.935,130.923,130.931,127.24,130.929,130.941,130.928,130.937,109.87,True
'2018-10-08T08:56:00',130.931,130.937,130.909,130.909,156.95,130.937,130.942,130.915,130.916,128.95,False
'2018-10-08T08:57:00',130.91,130.911,130.876,130.883,180.37,130.915,130.916,130.881,130.888,152.83,False
'2018-10-08T08:58:00',130.882,130.892,130.857,130.857,180.83,130.886,130.898,130.862,130.864,154.56,False
'2018-10-08T08:59:00',130.857,130.858,130.84,130.84,180.92,130.862,130.863,130.843,130.845,191.39,True
'2018-10-08T09:00:00',130.84,130.903,130.828,130.887,308.48,130.842,130.908,130.833,130.89,262.74,False
'2018-10-08T09:01:00',130.888,130.899,130.832,130.851,226.16,130.89,130.901,130.834,130.857,128.71,False
'2018-10-08T09:02:00',130.853,130.861,130.795,130.837,212.28,130.857,130.864,130.799,130.841,128.1,False
'2018-10-08T09:03:00',130.836,130.842,130.822,130.828,183.46,130.84,130.847,130.827,130.832,169.7,True
'2018-10-08T09:04:00',130.829,130.856,130.818,130.84,166.04,130.834,130.862,130.823,130.844,128.7,True
'2018-10-08T09:05:00',130.84,130.867,130.837,130.865,170.11,130.845,130.872,130.842,130.87,139.08,False
'2018-10-08T09:06:00',130.864,130.864,130.843,130.853,219.5,130.87,130.87,130.848,130.857,164.54,False
'2018-10-08T09:07:00',130.853,130.861,130.842,130.842,151.47,130.857,130.867,130.845,130.845,168.02,False
'2018-10-08T09:08:00',130.838,130.845,130.81,130.841,234.05,130.844,130.849,130.815,130.845,190.04,True
'2018-10-08T09:09:00',130.842,130.874,130.842,130.859,227.15,130.847,130.879,130.847,130.865,249.71,False
'2018-10-08T09:10:00',130.859,130.862,130.843,130.845,136.1,130.865,130.867,130.848,130.85,164.93,True
'2018-10-08T09:11:00',130.845,130.876,130.845,130.876,189.19,130.85,130.881,130.85,130.881,171.3,True
'2018-10-08T09:12:00',130.876,130.901,130.873,130.898,130.19,130.881,130.906,130.878,130.903,135.11,False
'2018-10-08T09:13:00',130.897,130.897,130.866,130.891,185.77,130.9,130.903,130.871,130.895,167.49,False
'2018-10-08T09:14:00',130.893,130.896,130.855,130.862,136.3,130.897,130.901,130.86,130.867,203.4,False
'2018-10-08T09:15:00',130.861,130.861,130.809,130.85,208.16,130.866,130.866,130.813,130.857,212.79,True
'2018-10-08T09:16:00',130.85,130.887,130.85,130.863,179.86,130.856,130.893,130.856,130.867,197.12,False
'2018-10-08T09:17:00',130.86,130.884,130.852,130.857,172.52,130.866,130.889,130.858,130.863,193.57,False
'2018-10-08T09:18:00',130.857,130.872,130.808,130.81,222.07,130.862,130.877,130.814,130.815,204.66,False
'2018-10-08T09:19:00',130.81,130.81,130.765,130.795,219.16,130.816,130.816,130.77,130.8,271.68,True
'2018-10-08T09:20:00',130.796,130.817,130.793,130.811,181.4,130.8,130.821,130.799,130.816,186.44,True
'2018-10-08T09:21:00',130.811,130.829,130.811,130.815,150.53,130.816,130.835,130.816,130.82,186.89,False
'2018-10-08T09:22:00',130.816,130.826,130.813,130.814,93.22,130.819,130.831,130.816,130.82,119.64,False
'2018-10-08T09:23:00',130.815,130.825,130.802,130.807,118.73,130.819,130.83,130.806,130.811,91.79,True
'2018-10-08T09:24:00',130.808,130.862,130.808,130.85,154.62,130.811,130.868,130.811,130.855,165.16,True
'2018-10-08T09:25:00',130.851,130.867,130.845,130.847,113.78,130.857,130.871,130.85,130.851,101.25,False
'2018-10-08T09:26:00',130.848,130.861,130.824,130.842,186.38,130.853,130.865,130.828,130.846,176.12,False
'2018-10-08T09:27:00',130.842,130.844,130.813,130.82,194.26,130.846,130.848,130.818,130.824,125.36,True
'2018-10-08T09:28:00',130.819,130.853,130.819,130.847,145.82,130.824,130.857,130.824,130.851,154.14,True
'2018-10-08T09:29:00',130.847,130.875,130.847,130.873,115.4,130.851,130.879,130.851,130.877,111.17,True
'2018-10-08T09:30:00',130.875,130.88,130.849,130.874,208.37,130.878,130.885,130.854,130.879,137.36,False
'2018-10-08T09:31:00',130.873,130.878,130.868,130.877,172.48,130.877,130.883,130.873,130.883,124.47,True
'2018-10-08T09:32:00',130.88,130.9,130.872,130.883,170.21,130.885,130.905,130.877,130.889,196.74,True
'2018-10-08T09:33:00',130.883,130.904,130.874,130.889,189.49,130.889,130.908,130.879,130.895,196.61,False
'2018-10-08T09:34:00',130.889,130.889,130.865,130.881,161.95,130.894,130.894,130.871,130.885,142.42,False
'2018-10-08T09:35:00',130.88,130.882,130.857,130.862,136.38,130.884,130.886,130.862,130.867,137.1,False
'2018-10-08T09:36:00',130.862,130.876,130.847,130.857,155.64,130.866,130.88,130.852,130.862,179.3,False
'2018-10-08T09:37:00',130.856,130.86,130.837,130.852,190.39,130.86,130.865,130.842,130.856,160.32,False
'2018-10-08T09:38:00',130.85,130.853,130.817,130.828,209.45,130.856,130.857,130.822,130.833,167.01,False
'2018-10-08T09:39:00',130.828,130.846,130.82,130.844,171.92,130.833,130.851,130.824,130.848,150.81,False
'2018-10-08T09:40:00',130.844,130.845,130.837,130.839,183.9,130.849,130.851,130.842,130.844,133.16,False
'2018-10-08T09:41:00',130.839,130.84,130.824,130.829,137.59,130.843,130.844,130.829,130.835,103.8,True
'2018-10-08T09:42:00',130.829,130.857,130.829,130.855,179.65,130.835,130.861,130.834,130.859,166.17,False
'2018-10-08T09:43:00',130.855,130.855,130.832,130.833,103.53,130.859,130.859,130.836,130.838,83.06,False
'2018-10-08T09:44:00',130.833,130.835,130.787,130.788,135.67,130.837,130.839,130.791,130.793,144.36,False
'2018-10-08T09:45:00',130.788,130.788,130.744,130.771,188.36,130.793,130.793,130.748,130.775,182.62,True
'2018-10-08T09:46:00',130.773,130.807,130.773,130.793,139.99,130.776,130.811,130.776,130.799,177.82,True
'2018-10-08T09:47:00',130.793,130.809,130.756,130.775,152.06,130.796,130.813,130.762,130.781,164.0,False
'2018-10-08T09:48:00',130.775,130.797,130.773,130.789,156.42,130.781,130.8,130.778,130.793,176.98,True
'2018-10-08T09:49:00',130.788,130.806,130.776,130.784,170.66,130.79,130.812,130.781,130.79,146.11,False
'2018-10-08T09:50:00',130.786,130.786,130.747,130.751,146.83,130.79,130.79,130.75,130.754,144.01,False
'2018-10-08T09:51:00',130.749,130.75,130.734,130.734,122.3,130.752,130.753,130.738,130.738,132.09,False
'2018-10-08T09:52:00',130.735,130.748,130.728,130.736,139.28,130.738,130.753,130.732,130.741,155.84,False
'2018-10-08T09:53:00',130.736,130.738,130.702,130.712,148.12,130.741,130.742,130.708,130.716,124.98,False
'2018-10-08T09:54:00',130.712,130.727,130.698,130.725,114.03,130.716,130.73,130.701,130.729,155.02,True
'2018-10-08T09:55:00',130.726,130.744,130.723,130.73,129.06,130.729,130.748,130.727,130.736,167.64,False
'2018-10-08T09:56:00',130.731,130.744,130.721,130.735,167.02,130.736,130.748,130.725,130.739,151.15,False
'2018-10-08T09:57:00',130.733,130.739,130.702,130.703,177.89,130.736,130.744,130.708,130.708,197.29,False
'2018-10-08T09:58:00',130.703,130.723,130.703,130.715,160.42,130.708,130.728,130.708,130.72,190.37,False
'2018-10-08T09:59:00',130.715,130.715,130.677,130.695,168.33,130.721,130.721,130.681,130.699,250.0,False
'2018-10-08T10:00:00',130.696,130.71,130.677,130.68,125.22,130.701,130.714,130.681,130.684,163.93,False
'2018-10-08T10:01:00',130.681,130.687,130.651,130.651,106.08,130.684,130.69,130.654,130.654,137.86,False
'2018-10-08T10:02:00',130.648,130.67,130.602,130.645,216.6,130.649,130.675,130.604,130.65,242.96,False
'2018-10-08T10:03:00',130.644,130.663,130.64,130.661,135.68,130.649,130.666,130.644,130.665,157.47,True
'2018-10-08T10:04:00',130.662,130.676,130.658,130.664,127.64,130.664,130.681,130.662,130.668,149.78,False
'2018-10-08T10:05:00',130.665,130.665,130.62,130.62,133.01,130.668,130.668,130.624,130.624,119.99,False
'2018-10-08T10:06:00',130.62,130.636,130.607,130.636,196.08,130.625,130.64,130.61,130.639,162.55,True
'2018-10-08T10:07:00',130.636,130.646,130.631,130.637,127.98,130.64,130.649,130.635,130.641,127.34,True
'2018-10-08T10:08:00',130.638,130.653,130.637,130.644,128.33,130.641,130.657,130.641,130.646,143.97,False
'2018-10-08T10:09:00',130.643,130.643,130.629,130.638,120.31,130.644,130.645,130.635,130.642,142.79,False
'2018-10-08T10:10:00',130.635,130.636,130.623,130.623,135.11,130.641,130.641,130.627,130.627,98.43,True
'2018-10-08T10:11:00',130.624,130.649,130.619,130.646,152.97,130.627,130.653,130.624,130.649,142.4,True
'2018-10-08T10:12:00',130.645,130.655,130.634,130.646,111.73,130.649,130.659,130.638,130.65,95.36,True
'2018-10-08T10:13:00',130.648,130.676,130.648,130.663,129.94,130.65,130.681,130.65,130.667,149.39,False
'2018-10-08T10:14:00',130.663,130.676,130.663,130.676,111.68,130.667,130.68,130.667,130.68,117.67,True
'2018-10-08T10:15:00',130.677,130.684,130.649,130.652,135.9,130.681,130.688,130.652,130.653,152.11,False
'2018-10-08T10:16:00',130.65,130.66,130.636,130.643,140.88,130.653,130.663,130.64,130.648,147.44,False
'2018-10-08T10:17:00',130.645,130.651,130.624,130.625,81.3,130.647,130.654,130.627,130.629,89.09,False
'2018-10-08T10:18:00',130.625,130.63,130.586,130.601,159.12,130.628,130.633,130.59,130.605,169.18,False
'2018-10-08T10:19:00',130.601,130.629,130.594,130.626,138.5,130.605,130.634,130.598,130.629,166.94,True
'2018-10-08T10:20:00',130.623,130.63,130.611,130.628,115.93,130.629,130.634,130.614,130.633,119.78,True
'2018-10-08T10:21:00',130.631,130.635,130.622,130.628,118.99,130.635,130.639,130.625,130.631,125.27,False
'2018-10-08T10:22:00',130.626,130.627,130.615,130.627,117.15,130.63,130.632,130.619,130.63,92.17,True
'2018-10-08T10:23:00',130.628,130.628,130.612,130.618,173.91,130.633,130.633,130.617,130.622,131.59,False
'2018-10-08T10:24:00',130.618,130.62,130.572,130.572,200.18,130.622,130.624,130.575,130.576,151.97,False
'2018-10-08T10:25:00',130.572,130.572,130.546,130.564,197.79,130.575,130.577,130.55,130.568,188.44,True
'2018-10-08T10:26:00',130.566,130.577,130.561,130.566,108.75,130.57,130.583,130.566,130.57,143.76,False
'2018-10-08T10:27:00',130.566,130.568,130.476,130.497,185.75,130.57,130.572,130.483,130.501,273.73,False
'2018-10-08T10:28:00',130.496,130.523,130.478,130.487,229.72,130.499,130.526,130.481,130.49,213.37,False
'2018-10-08T10:29:00',130.487,130.498,130.472,130.474,184.7,130.489,130.502,130.476,130.478,204.58,False
'2018-10-08T10:30:00',130.472,130.477,130.421,130.424,196.1,130.476,130.48,130.425,130.428,171.91,False
'2018-10-08T10:31:00',130.424,130.432,130.409,130.429,222.84,130.428,130.436,130.415,130.434,163.26,True
'2018-10-08T10:32:00',130.429,130.466,130.428,130.461,165.16,130.434,130.471,130.43,130.465,184.74,False
'2018-10-08T10:33:00',130.461,130.465,130.401,130.401,188.74,130.465,130.469,130.404,130.406,173.39,False
'2018-10-08T10:34:00',130.402,130.402,130.265,130.267,422.56,130.405,130.405,130.27,130.272,401.83,False
'2018-10-08T10:35:00',130.262,130.274,130.184,130.224,451.28,130.266,130.279,130.19,130.228,417.39,False
'2018-10-08T10:36:00',130.226,130.259,130.226,130.256,197.41,130.229,130.262,130.229,130.261,215.73,False
'2018-10-08T10:37:00',130.257,130.258,130.22,130.234,227.39,130.261,130.263,130.223,130.239,202.51,False
'2018-10-08T10:38:00',130.234,130.24,130.129,130.137,304.41,130.239,130.244,130.132,130.141,304.55,False
'2018-10-08T10:39:00',130.139,130.201,130.139,130.187,310.27,130.143,130.207,130.143,130.191,312.13,False
'2018-10-08T10:40:00',130.186,130.192,130.173,130.191,232.09,130.189,130.198,130.178,130.196,227.58,True
'2018-10-08T10:41:00',130.19,130.199,130.148,130.148,288.39,130.195,130.205,130.154,130.154,298.83,False
'2018-10-08T10:42:00',130.146,130.192,130.145,130.189,255.23,130.151,130.196,130.15,130.194,345.44,True
'2018-10-08T10:43:00',130.191,130.194,130.119,130.129,266.31,130.194,130.2,130.123,130.134,248.01,False
'2018-10-08T10:44:00',130.126,130.139,130.1,130.127,273.26,130.133,130.144,130.104,130.133,287.21,True
'2018-10-08T10:45:00',130.128,130.191,130.123,130.191,265.55,130.134,130.197,130.128,130.197,290.16,True
'2018-10-08T10:46:00',130.189,130.192,130.14,130.169,280.48,130.196,130.198,130.144,130.174,252.27,False
'2018-10-08T10:47:00',130.169,130.178,130.119,130.158,311.34,130.174,130.183,130.125,130.163,297.83,False
'2018-10-08T10:48:00',130.156,130.162,130.122,130.144,249.04,130.162,130.167,130.127,130.15,305.51,True
'2018-10-08T10:49:00',130.144,130.181,130.13,130.178,213.85,130.15,130.184,130.136,130.183,279.47,True
'2018-10-08T10:50:00',130.178,130.184,130.127,130.131,221.45,130.183,130.189,130.131,130.135,170.48,False
'2018-10-08T10:51:00',130.132,130.151,130.125,130.135,170.23,130.135,130.155,130.129,130.14,149.35,False
'2018-10-08T10:52:00',130.133,130.138,130.059,130.125,260.7,130.137,130.143,130.064,130.132,241.11,False
'2018-10-08T10:53:00',130.125,130.135,130.068,130.08,275.14,130.13,130.138,130.072,130.086,234.06,False
'2018-10-08T10:54:00',130.082,130.091,129.99,130.024,332.63,130.088,130.096,129.995,130.028,266.95,False
'2018-10-08T10:55:00',130.032,130.073,130.031,130.036,203.68,130.034,130.078,130.034,130.04,249.14,False
'2018-10-08T10:56:00',130.033,130.047,130.004,130.012,298.0,130.034,130.053,130.01,130.018,309.48,False
'2018-10-08T10:57:00',130.013,130.013,129.927,130.001,300.26,130.018,130.018,129.932,130.006,284.41,True
'2018-10-08T10:58:00',130.001,130.023,129.991,130.0,276.42,130.007,130.028,129.995,130.006,279.93,False
'2018-10-08T10:59:00',130.001,130.019,129.973,129.981,239.27,130.005,130.023,129.978,129.987,209.19,False
'2018-10-08T11:00:00',129.981,129.992,129.962,129.979,272.71,129.987,129.998,129.966,129.984,256.53,True
'2018-10-08T11:01:00',129.981,130.049,129.981,130.048,279.59,129.984,130.055,129.984,130.054,284.75,True
'2018-10-08T11:02:00',130.048,130.081,130.047,130.08,316.06,130.054,130.087,130.052,130.085,230.53,True
'2018-10-08T11:03:00',130.077,130.115,130.074,130.108,220.99,130.081,130.12,130.08,130.114,221.03,False
'2018-10-08T11:04:00',130.106,130.107,130.074,130.097,256.2,130.111,130.111,130.08,130.102,260.05,False
'2018-10-08T11:05:00',130.097,130.103,130.085,130.096,140.41,130.102,130.107,130.091,130.101,123.3,True
'2018-10-08T11:06:00',130.098,130.114,130.094,130.099,165.73,130.102,130.118,130.099,130.103,192.57,False
'2018-10-08T11:07:00',130.11,130.11,130.063,130.063,180.35,130.114,130.115,130.066,130.066,205.18,False
'2018-10-08T11:08:00',130.063,130.098,130.063,130.07,174.87,130.068,130.102,130.068,130.075,170.35,False
'2018-10-08T11:09:00',130.07,130.096,130.068,130.089,128.1,130.075,130.101,130.073,130.094,176.36,True
'2018-10-08T11:10:00',130.091,130.113,130.082,130.082,240.51,130.095,130.117,130.089,130.089,253.63,False
'2018-10-08T11:11:00',130.081,130.097,130.066,130.089,192.87,130.087,130.101,130.072,130.095,217.43,False
'2018-10-08T11:12:00',130.089,130.095,130.071,130.078,184.87,130.095,130.1,130.078,130.081,221.3,False
'2018-10-08T11:13:00',130.078,130.083,130.05,130.078,129.41,130.082,130.088,130.055,130.083,181.11,True
'2018-10-08T11:14:00',130.072,130.093,130.061,130.089,152.91,130.075,130.098,130.067,130.094,172.59,True
'2018-10-08T11:15:00',130.089,130.131,130.084,130.122,185.67,130.094,130.134,130.089,130.127,202.41,True
'2018-10-08T11:16:00',130.122,130.144,130.119,130.144,147.61,130.128,130.15,130.124,130.149,164.73,False
'2018-10-08T11:17:00',130.143,130.143,130.13,130.135,153.33,130.15,130.15,130.133,130.14,135.59,False
'2018-10-08T11:18:00',130.135,130.139,130.097,130.098,224.07,130.139,130.143,130.101,130.103,176.09,False
'2018-10-08T11:19:00',130.098,130.099,130.091,130.099,141.49,130.104,130.104,130.095,130.102,106.0,True
'2018-10-08T11:20:00',130.098,130.115,130.088,130.114,205.66,130.102,130.12,130.092,130.12,134.4,False
'2018-10-08T11:21:00',130.114,130.114,130.068,130.09,328.29,130.12,130.12,130.075,130.095,268.55,False
'2018-10-08T11:22:00',130.089,130.089,129.996,130.012,268.76,130.093,130.093,130.002,130.015,231.4,False
'2018-10-08T11:23:00',130.012,130.071,130.012,130.03,199.32,130.018,130.076,130.017,130.034,236.14,True
'2018-10-08T11:24:00',130.03,130.085,130.03,130.062,217.3,130.034,130.089,130.034,130.067,183.09,True
'2018-10-08T11:25:00',130.062,130.09,130.059,130.086,161.02,130.066,130.095,130.063,130.091,173.06,False
'2018-10-08T11:26:00',130.085,130.085,130.066,130.072,134.61,130.088,130.088,130.07,130.077,148.16,False
'2018-10-08T11:27:00',130.069,130.078,130.061,130.074,137.11,130.071,130.081,130.066,130.078,129.22,True
'2018-10-08T11:28:00',130.073,130.084,130.061,130.084,136.2,130.078,130.089,130.066,130.089,157.73,True
'2018-10-08T11:29:00',130.085,130.107,130.085,130.103,194.27,130.091,130.11,130.089,130.107,185.71,True
'2018-10-08T11:30:00',130.101,130.121,130.098,130.103,190.02,130.107,130.126,130.103,130.108,237.65,True
'2018-10-08T11:31:00',130.102,130.124,130.054,130.066,251.82,130.107,130.129,130.061,130.071,222.14,False
'2018-10-08T11:32:00',130.064,130.096,130.049,130.092,210.92,130.069,130.101,130.054,130.097,181.12,False
'2018-10-08T11:33:00',130.093,130.093,130.071,130.086,118.55,130.099,130.099,130.076,130.091,127.97,True
'2018-10-08T11:34:00',130.085,130.099,130.084,130.095,163.17,130.091,130.104,130.088,130.098,128.34,True
'2018-10-08T11:35:00',130.094,130.108,130.088,130.107,85.83,130.099,130.114,130.092,130.11,145.84,True
'2018-10-08T11:36:00',130.106,130.11,130.101,130.105,66.08,130.11,130.115,130.105,130.106,85.43,False
'2018-10-08T11:37:00',130.105,130.107,130.09,130.1,121.18,130.108,130.111,130.093,130.105,122.08,True
'2018-10-08T11:38:00',130.101,130.112,130.1,130.105,104.41,130.105,130.117,130.105,130.11,84.52,True
'2018-10-08T11:39:00',130.105,130.113,130.091,130.113,125.12,130.11,130.118,130.096,130.118,108.4,True
'2018-10-08T11:40:00',130.112,130.115,130.095,130.113,100.13,130.117,130.119,130.1,130.116,117.47,True
'2018-10-08T11:41:00',130.115,130.167,130.115,130.167,106.17,130.117,130.173,130.117,130.173,135.6,True
'2018-10-08T11:42:00',130.17,130.171,130.153,130.163,136.62,130.174,130.175,130.158,130.169,166.51,True
'2018-10-08T11:43:00',130.163,130.202,130.149,130.171,175.94,130.17,130.207,130.153,130.176,185.6,False
'2018-10-08T11:44:00',130.171,130.192,130.163,130.167,170.26,130.176,130.197,130.167,130.173,166.92,False
'2018-10-08T11:45:00',130.167,130.178,130.129,130.131,198.46,130.173,130.181,130.134,130.135,235.72,False
'2018-10-08T11:46:00',130.13,130.136,130.107,130.124,207.81,130.135,130.142,130.11,130.127,203.04,True
'2018-10-08T11:47:00',130.122,130.147,130.122,130.144,140.46,130.127,130.152,130.127,130.148,123.67,True
'2018-10-08T11:48:00',130.141,130.15,130.129,130.135,136.65,130.146,130.156,130.134,130.138,123.08,False
'2018-10-08T11:49:00',130.136,130.15,130.134,130.15,137.29,130.141,130.156,130.136,130.156,120.95,True
'2018-10-08T11:50:00',130.15,130.152,130.141,130.15,133.43,130.156,130.157,130.146,130.155,125.07,True
'2018-10-08T11:51:00',130.15,130.153,130.135,130.143,207.41,130.155,130.159,130.141,130.148,174.74,False
'2018-10-08T11:52:00',130.143,130.143,130.093,130.098,218.5,130.148,130.148,130.098,130.102,226.94,False
'2018-10-08T11:53:00',130.099,130.125,130.076,130.125,247.9,130.104,130.13,130.08,130.13,233.71,False
'2018-10-08T11:54:00',130.125,130.125,130.083,130.107,170.0,130.13,130.13,130.089,130.113,127.48,False
'2018-10-08T11:55:00',130.107,130.113,130.1,130.103,117.85,130.113,130.118,130.106,130.109,126.53,True
'2018-10-08T11:56:00',130.104,130.114,130.089,130.091,154.14,130.11,130.119,130.094,130.097,117.31,False
'2018-10-08T11:57:00',130.091,130.094,130.078,130.094,140.1,130.096,130.098,130.082,130.098,125.38,False
'2018-10-08T11:58:00',130.093,130.094,130.001,130.011,254.63,130.098,130.098,130.006,130.017,212.46,False
'2018-10-08T11:59:00',130.011,130.072,130.011,130.058,185.73,130.016,130.077,130.016,130.062,188.48,True
'2018-10-08T12:00:00',130.058,130.1,130.056,130.1,154.94,130.062,130.104,130.061,130.104,186.15,True
'2018-10-08T12:01:00',130.1,130.109,130.09,130.09,303.32,130.104,130.114,130.095,130.095,293.83,True
'2018-10-08T12:02:00',130.09,130.117,130.09,130.117,212.1,130.095,130.121,130.094,130.121,175.92,False
'2018-10-08T12:03:00',130.116,130.117,130.081,130.084,189.08,130.121,130.121,130.086,130.089,140.84,False
'2018-10-08T12:04:00',130.086,130.1,130.068,130.095,162.13,130.088,130.105,130.073,130.1,144.87,True
'2018-10-08T12:05:00',130.095,130.109,130.095,130.105,132.71,130.1,130.114,130.1,130.109,124.29,True
'2018-10-08T12:06:00',130.105,130.111,130.099,130.109,120.91,130.109,130.115,130.104,130.114,111.92,True
'2018-10-08T12:07:00',130.11,130.146,130.108,130.129,192.49,130.114,130.15,130.113,130.133,149.97,False
'2018-10-08T12:08:00',130.128,130.132,130.12,130.121,155.8,130.133,130.136,130.123,130.125,128.93,False
'2018-10-08T12:09:00',130.121,130.121,130.098,130.104,195.0,130.125,130.127,130.103,130.109,143.53,True
'2018-10-08T12:10:00',130.106,130.125,130.104,130.121,127.23,130.109,130.129,130.109,130.126,94.91,False
'2018-10-08T12:11:00',130.119,130.119,130.088,130.088,143.12,130.126,130.126,130.093,130.093,129.42,False
'2018-10-08T12:12:00',130.087,130.087,130.063,130.069,160.95,130.092,130.092,130.068,130.075,190.13,False
'2018-10-08T12:13:00',130.068,130.081,130.068,130.081,282.63,130.074,130.086,130.074,130.086,273.64,True
'2018-10-08T12:14:00',130.081,130.132,130.078,130.13,201.05,130.086,130.136,130.083,130.136,235.31,True
'2018-10-08T12:15:00',130.131,130.133,130.086,130.103,214.31,130.137,130.139,130.091,130.108,182.37,False
'2018-10-08T12:16:00',130.104,130.123,130.089,130.123,130.1,130.109,130.124,130.095,130.124,147.34,False
'2018-10-08T12:17:00',130.122,130.122,130.104,130.108,21.11,130.124,130.124,130.107,130.11,25.02,False
'2018-10-08T12:18:00',130.107,130.113,130.094,130.105,101.98,130.11,130.117,130.099,130.108,124.47,False
'2018-10-08T12:19:00',130.105,130.105,130.095,130.098,119.59,130.108,130.108,130.099,130.104,110.35,True
'2018-10-08T12:20:00',130.099,130.116,130.091,130.116,129.16,130.104,130.122,130.096,130.122,166.76,True
'2018-10-08T12:21:00',130.116,130.119,130.111,130.119,227.83,130.121,130.124,130.116,130.123,207.22,True
'2018-10-08T12:22:00',130.118,130.129,130.107,130.129,83.27,130.123,130.131,130.113,130.131,108.67,True
'2018-10-08T12:23:00',130.126,130.129,130.115,130.115,72.53,130.13,130.132,130.12,130.12,62.24,False
'2018-10-08T12:24:00',130.113,130.117,130.096,130.098,125.2,130.117,130.122,130.1,130.102,90.8,False
'2018-10-08T12:25:00',130.1,130.102,130.08,130.085,181.81,130.102,130.106,130.085,130.09,134.23,False
'2018-10-08T12:26:00',130.085,130.099,130.076,130.08,193.75,130.09,130.104,130.081,130.084,158.59,False
'2018-10-08T12:27:00',130.079,130.08,130.053,130.068,167.35,130.084,130.085,130.058,130.073,126.04,False
'2018-10-08T12:28:00',130.068,130.075,130.06,130.073,147.74,130.071,130.081,130.064,130.075,112.65,True
'2018-10-08T12:29:00',130.072,130.076,130.066,130.069,152.29,130.075,130.081,130.07,130.073,109.3,False
'2018-10-08T12:30:00',130.069,130.069,130.035,130.04,158.62,130.074,130.074,130.038,130.045,130.21,True
'2018-10-08T12:31:00',130.041,130.078,130.041,130.077,144.63,130.047,130.083,130.047,130.082,156.21,True
'2018-10-08T12:32:00',130.078,130.086,130.048,130.051,131.84,130.082,130.089,130.055,130.056,167.54,False
'2018-10-08T12:33:00',130.051,130.053,129.978,129.997,236.65,130.056,130.058,129.982,130.003,266.62,False
'2018-10-08T12:34:00',129.997,130.015,129.987,130.008,119.43,130.003,130.02,129.991,130.014,136.17,False
'2018-10-08T12:35:00',130.008,130.008,129.97,129.992,269.29,130.012,130.013,129.977,129.998,293.85,True
'2018-10-08T12:36:00',129.992,130.009,129.991,130.0,216.71,129.998,130.015,129.997,130.006,261.13,True
'2018-10-08T12:37:00',130.001,130.019,130.001,130.007,180.96,130.008,130.023,130.008,130.013,189.12,False
'2018-10-08T12:38:00',130.007,130.017,129.993,130.012,161.3,130.013,130.022,129.998,130.016,136.09,False
'2018-10-08T12:39:00',130.011,130.011,129.984,129.994,216.72,130.018,130.018,129.99,130.0,231.35,True
'2018-10-08T12:40:00',129.995,130.027,129.995,130.016,196.87,130.002,130.033,130.002,130.021,173.13,True
'2018-10-08T12:41:00',130.017,130.03,130.012,130.018,115.25,130.021,130.036,130.016,130.022,144.07,True
'2018-10-08T12:42:00',130.019,130.036,130.014,130.014,116.1,130.022,130.041,130.016,130.016,174.19,False
'2018-10-08T12:43:00',130.014,130.021,130.004,130.006,97.83,130.018,130.025,130.008,130.01,72.74,False
'2018-10-08T12:44:00',130.005,130.011,129.993,129.994,130.8,130.01,130.017,129.998,130.0,162.99,False
'2018-10-08T12:45:00',129.994,129.997,129.971,129.983,263.75,129.999,130.002,129.978,129.989,245.22,True
'2018-10-08T12:46:00',129.983,129.997,129.977,129.988,155.71,129.989,130.003,129.983,129.993,172.75,False
'2018-10-08T12:47:00',129.987,129.997,129.974,129.976,179.44,129.993,130.002,129.98,129.982,212.4,True
'2018-10-08T12:48:00',129.977,130.007,129.977,130.007,149.23,129.983,130.012,129.983,130.012,169.04,True
'2018-10-08T12:49:00',130.008,130.027,130.004,130.021,187.86,130.013,130.033,130.009,130.027,178.51,True
'2018-10-08T12:50:00',130.02,130.028,130.016,130.022,106.23,130.025,130.032,130.021,130.029,108.86,False
'2018-10-08T12:51:00',130.023,130.025,130.014,130.016,92.44,130.029,130.03,130.019,130.021,84.6,False
'2018-10-08T12:52:00',130.015,130.015,129.989,130.01,157.95,130.021,130.022,129.995,130.016,136.76,True
'2018-10-08T12:53:00',130.01,130.026,130.008,130.018,129.1,130.012,130.032,130.012,130.024,118.43,True
'2018-10-08T12:54:00',130.018,130.03,130.018,130.028,144.46,130.025,130.036,130.025,130.034,216.18,True
'2018-10-08T12:55:00',130.028,130.037,130.02,130.024,201.16,130.033,130.042,130.025,130.03,230.7,True
'2018-10-08T12:56:00',130.024,130.042,130.024,130.031,113.86,130.03,130.047,130.03,130.036,130.81,True
'2018-10-08T12:57:00',130.03,130.059,130.03,130.058,58.06,130.036,130.062,130.036,130.06,89.02,True
'2018-10-08T12:58:00',130.058,130.061,130.05,130.061,143.64,130.061,130.066,130.054,130.066,186.74,True
'2018-10-08T12:59:00',130.062,130.073,130.026,130.047,164.52,130.066,130.078,130.032,130.051,209.74,False
'2018-10-08T13:00:00',130.051,130.068,130.013,130.024,254.87,130.053,130.07,130.017,130.028,261.36,False
'2018-10-08T13:01:00',130.024,130.024,129.994,130.006,235.3,130.029,130.029,130.0,130.011,208.31,False
'2018-10-08T13:02:00',130.008,130.011,129.958,129.982,217.1,130.013,130.016,129.964,129.986,244.72,False
'2018-10-08T13:03:00',129.981,129.99,129.96,129.99,155.16,129.984,129.994,129.963,129.994,184.63,True
'2018-10-08T13:04:00',129.991,130.007,129.99,130.003,150.18,129.994,130.014,129.994,130.008,140.38,False
'2018-10-08T13:05:00',130.004,130.004,129.962,129.989,178.02,130.009,130.01,129.965,129.993,136.13,False
'2018-10-08T13:06:00',129.989,129.99,129.975,129.979,118.58,129.994,129.995,129.98,129.983,76.03,True
'2018-10-08T13:07:00',129.98,129.992,129.974,129.978,131.63,129.984,129.997,129.979,129.983,115.66,False
'2018-10-08T13:08:00',129.977,129.985,129.963,129.97,173.75,129.983,129.99,129.967,129.976,137.34,True
'2018-10-08T13:09:00',129.97,129.986,129.963,129.985,111.01,129.977,129.99,129.968,129.99,121.96,True
'2018-10-08T13:10:00',129.986,130.003,129.963,129.967,166.21,129.991,130.008,129.968,129.973,172.27,False
'2018-10-08T13:11:00',129.967,129.987,129.967,129.986,145.05,129.973,129.992,129.972,129.991,124.41,False
'2018-10-08T13:12:00',129.986,129.986,129.973,129.978,144.23,129.989,129.99,129.977,129.982,89.48,True
'2018-10-08T13:13:00',129.979,130.014,129.978,130.009,203.84,129.982,130.017,129.982,130.015,172.06,False
'2018-10-08T13:14:00',130.009,130.013,129.985,129.985,243.01,130.015,130.017,129.989,129.99,168.51,False
'2018-10-08T13:15:00',129.986,130.002,129.986,130.002,139.44,129.991,130.008,129.991,130.008,87.02,True
'2018-10-08T13:16:00',130.002,130.04,130.002,130.039,165.75,130.008,130.045,130.008,130.044,135.28,True
'2018-10-08T13:17:00',130.038,130.068,130.036,130.067,131.24,130.044,130.073,130.041,130.072,103.94,True
'2018-10-08T13:18:00',130.069,130.073,130.038,130.056,204.71,130.074,130.076,130.045,130.063,196.36,False
'2018-10-08T13:19:00',130.056,130.057,130.048,130.051,96.25,130.063,130.063,130.054,130.055,136.51,True
'2018-10-08T13:20:00',130.051,130.074,130.047,130.053,97.84,130.056,130.079,130.051,130.059,139.63,False
'2018-10-08T13:21:00',130.053,130.066,130.046,130.066,107.13,130.058,130.071,130.05,130.071,82.26,True
'2018-10-08T13:22:00',130.067,130.076,130.064,130.064,104.62,130.071,130.081,130.069,130.069,98.89,False
'2018-10-08T13:23:00',130.064,130.07,130.06,130.068,57.66,130.069,130.075,130.063,130.072,66.67,True
'2018-10-08T13:24:00',130.068,130.091,130.068,130.09,120.02,130.074,130.096,130.072,130.096,122.83,True
'2018-10-08T13:25:00',130.09,130.096,130.084,130.095,125.64,130.096,130.101,130.089,130.101,151.82,True
'2018-10-08T13:26:00',130.096,130.103,130.09,130.097,147.56,130.101,130.108,130.094,130.104,191.26,True
'2018-10-08T13:27:00',130.098,130.114,130.092,130.104,111.03,130.104,130.117,130.096,130.109,160.38,True
'2018-10-08T13:28:00',130.105,130.13,130.105,130.123,108.44,130.11,130.135,130.109,130.129,137.29,False
'2018-10-08T13:29:00',130.125,130.125,130.108,130.109,106.37,130.13,130.13,130.112,130.113,140.53,False
'2018-10-08T13:30:00',130.108,130.123,130.103,130.123,128.96,130.112,130.128,130.108,130.128,120.97,True
'2018-10-08T13:31:00',130.122,130.136,130.114,130.136,101.77,130.127,130.14,130.119,130.14,131.34,True
'2018-10-08T13:32:00',130.135,130.137,130.121,130.124,103.99,130.14,130.142,130.125,130.129,127.71,False
'2018-10-08T13:33:00',130.127,130.134,130.123,130.124,93.88,130.13,130.14,130.129,130.129,131.01,False
'2018-10-08T13:34:00',130.126,130.128,130.114,130.118,82.32,130.129,130.131,130.119,130.122,87.54,False
'2018-10-08T13:35:00',130.118,130.123,130.111,130.115,129.33,130.122,130.127,130.116,130.12,159.25,False
'2018-10-08T13:36:00',130.115,130.115,130.104,130.108,215.85,130.12,130.12,130.109,130.113,260.16,False
'2018-10-08T13:37:00',130.108,130.111,130.106,130.108,112.23,130.114,130.116,130.109,130.113,186.07,True
'2018-10-08T13:38:00',130.107,130.126,130.105,130.119,152.37,130.112,130.129,130.109,130.122,151.5,False
'2018-10-08T13:39:00',130.118,130.121,130.115,130.115,84.0,130.122,130.123,130.119,130.12,88.94,True
'2018-10-08T13:40:00',130.113,130.153,130.113,130.153,136.96,130.117,130.158,130.117,130.158,168.72,True
'2018-10-08T13:41:00',130.152,130.168,130.14,130.142,204.03,130.154,130.172,130.145,130.146,202.66,False
'2018-10-08T13:42:00',130.141,130.141,130.133,130.133,92.99,130.146,130.146,130.136,130.138,97.78,True
'2018-10-08T13:43:00',130.133,130.145,130.133,130.137,42.49,130.138,130.149,130.138,130.141,51.72,True
'2018-10-08T13:44:00',130.137,130.152,130.137,130.152,113.33,130.142,130.156,130.142,130.156,128.87,True
'2018-10-08T13:45:00',130.152,130.179,130.152,130.176,97.34,130.157,130.183,130.157,130.18,124.29,False
'2018-10-08T13:46:00',130.176,130.177,130.144,130.144,88.69,130.181,130.181,130.149,130.149,136.11,False
'2018-10-08T13:47:00',130.144,130.144,130.135,130.142,198.32,130.148,130.149,130.139,130.146,132.29,False
'2018-10-08T13:48:00',130.138,130.144,130.124,130.132,164.9,130.142,130.149,130.129,130.137,126.85,False
'2018-10-08T13:49:00',130.132,130.142,130.119,130.124,122.76,130.137,130.145,130.123,130.129,102.8,False
'2018-10-08T13:50:00',130.123,130.124,130.116,130.117,71.29,130.13,130.13,130.119,130.121,59.62,True
'2018-10-08T13:51:00',130.117,130.128,130.108,130.114,89.09,130.121,130.131,130.111,130.116,91.1,False
'2018-10-08T13:52:00',130.114,130.115,130.097,130.104,119.67,130.117,130.119,130.102,130.109,108.5,True
'2018-10-08T13:53:00',130.104,130.122,130.102,130.121,149.39,130.109,130.127,130.105,130.126,133.46,True
'2018-10-08T13:54:00',130.12,130.163,130.11,130.137,181.82,130.126,130.167,130.115,130.143,173.8,False
'2018-10-08T13:55:00',130.136,130.138,130.105,130.127,161.4,130.142,130.142,130.11,130.133,125.98,False
'2018-10-08T13:56:00',130.127,130.127,130.108,130.122,120.31,130.133,130.133,130.111,130.127,181.61,True
'2018-10-08T13:57:00',130.121,130.129,130.117,130.126,146.36,130.127,130.134,130.12,130.132,144.48,False
'2018-10-08T13:58:00',130.127,130.127,130.104,130.11,81.04,130.132,130.132,130.109,130.116,130.38,True
'2018-10-08T13:59:00',130.109,130.137,130.109,130.125,144.54,130.115,130.142,130.115,130.13,143.7,True
'2018-10-08T14:00:00',130.124,130.139,130.123,130.13,140.56,130.13,130.144,130.127,130.136,156.58,False
'2018-10-08T14:01:00',130.131,130.132,130.098,130.103,197.99,130.136,130.136,130.105,130.108,208.06,False
'2018-10-08T14:02:00',130.103,130.13,130.097,130.121,142.82,130.108,130.135,130.102,130.126,185.73,False
'2018-10-08T14:03:00',130.12,130.124,130.11,130.117,187.07,130.125,130.129,130.115,130.123,171.09,True
'2018-10-08T14:04:00',130.119,130.14,130.117,130.136,157.11,130.125,130.145,130.122,130.139,166.87,False
'2018-10-08T14:05:00',130.135,130.137,130.126,130.136,102.03,130.14,130.141,130.132,130.141,122.88,True
'2018-10-08T14:06:00',130.137,130.153,130.134,130.152,130.67,130.141,130.158,130.138,130.157,179.33,True
'2018-10-08T14:07:00',130.152,130.154,130.136,130.139,154.5,130.157,130.158,130.141,130.145,171.86,True
'2018-10-08T14:08:00',130.14,130.158,130.134,130.158,209.77,130.145,130.162,130.139,130.162,154.5,False
'2018-10-08T14:09:00',130.157,130.157,130.142,130.152,107.69,130.162,130.162,130.147,130.157,161.84,False
'2018-10-08T14:10:00',130.152,130.153,130.141,130.149,133.4,130.157,130.158,130.147,130.154,160.76,True
'2018-10-08T14:11:00',130.148,130.154,130.145,130.153,120.45,130.152,130.159,130.15,130.158,134.68,True
'2018-10-08T14:12:00',130.153,130.158,130.146,130.146,94.98,130.158,130.163,130.15,130.151,113.44,False
'2018-10-08T14:13:00',130.146,130.147,130.128,130.129,133.1,130.151,130.151,130.132,130.133,205.64,False
'2018-10-08T14:14:00',130.129,130.134,130.111,130.111,137.93,130.133,130.137,130.115,130.115,177.46,False
'2018-10-08T14:15:00',130.109,130.109,130.079,130.098,224.69,130.113,130.113,130.085,130.104,215.9,False
'2018-10-08T14:16:00',130.098,130.098,130.063,130.067,198.15,130.104,130.104,130.068,130.071,169.5,False
'2018-10-08T14:17:00',130.067,130.091,130.067,130.076,173.99,130.072,130.096,130.072,130.081,179.15,False
'2018-10-08T14:18:00',130.078,130.08,130.066,130.067,107.56,130.081,130.085,130.07,130.072,142.74,True
'2018-10-08T14:19:00',130.067,130.096,130.062,130.096,117.94,130.072,130.102,130.067,130.102,147.0,True
'2018-10-08T14:20:00',130.095,130.116,130.093,130.103,176.76,130.099,130.121,130.099,130.106,208.92,False
'2018-10-08T14:21:00',130.101,130.101,130.085,130.086,184.98,130.105,130.106,130.089,130.09,145.33,True
'2018-10-08T14:22:00',130.085,130.109,130.085,130.091,113.13,130.089,130.113,130.089,130.095,152.96,False
'2018-10-08T14:23:00',130.09,130.103,130.088,130.093,119.03,130.093,130.11,130.093,130.098,137.6,False
'2018-10-08T14:24:00',130.093,130.093,130.086,130.086,145.37,130.098,130.099,130.091,130.092,134.61,True
'2018-10-08T14:25:00',130.084,130.099,130.08,130.089,188.18,130.091,130.104,130.085,130.095,200.44,True
'2018-10-08T14:26:00',130.09,130.111,130.088,130.102,150.31,130.096,130.118,130.094,130.108,203.72,False
'2018-10-08T14:27:00',130.101,130.102,130.087,130.088,105.7,130.107,130.107,130.092,130.093,143.08,False
'2018-10-08T14:28:00',130.087,130.097,130.087,130.096,82.0,130.093,130.102,130.093,130.101,116.09,True
'2018-10-08T14:29:00',130.096,130.101,130.084,130.098,112.39,130.101,130.105,130.089,130.103,123.95,True
'2018-10-08T14:30:00',130.097,130.105,130.093,130.095,184.27,130.103,130.11,130.098,130.101,160.12,False
'2018-10-08T14:31:00',130.095,130.105,130.086,130.095,124.54,130.101,130.11,130.091,130.102,134.85,True
'2018-10-08T14:32:00',130.096,130.115,130.09,130.111,108.4,130.102,130.119,130.095,130.116,106.36,True
'2018-10-08T14:33:00',130.111,130.117,130.1,130.114,149.85,130.116,130.121,130.105,130.12,161.81,True
'2018-10-08T14:34:00',130.116,130.12,130.087,130.089,115.71,130.12,130.123,130.093,130.095,194.65,False
'2018-10-08T14:35:00',130.093,130.119,130.093,130.119,165.31,130.099,130.124,130.099,130.124,164.14,True
'2018-10-08T14:36:00',130.119,130.155,130.115,130.154,105.94,130.123,130.159,130.12,130.159,156.77,True
'2018-10-08T14:37:00',130.154,130.161,130.143,130.154,223.13,130.16,130.164,130.149,130.159,302.98,True
'2018-10-08T14:38:00',130.154,130.202,130.154,130.196,181.42,130.159,130.207,130.159,130.202,263.2,False
'2018-10-08T14:39:00',130.196,130.196,130.166,130.186,149.86,130.202,130.202,130.171,130.19,207.02,False
'2018-10-08T14:40:00',130.184,130.184,130.147,130.153,168.22,130.189,130.189,130.151,130.157,105.87,False
'2018-10-08T14:41:00',130.152,130.157,130.143,130.149,178.53,130.156,130.162,130.148,130.156,165.66,False
'2018-10-08T14:42:00',130.149,130.149,130.099,130.119,189.44,130.155,130.155,130.104,130.125,214.42,False
'2018-10-08T14:43:00',130.12,130.127,130.107,130.115,160.66,130.125,130.132,130.112,130.119,91.05,True
'2018-10-08T14:44:00',130.115,130.142,130.114,130.13,179.54,130.119,130.146,130.118,130.135,185.87,False
'2018-10-08T14:45:00',130.131,130.131,130.1,130.106,125.19,130.135,130.135,130.105,130.111,132.95,False
'2018-10-08T14:46:00',130.106,130.114,130.089,130.089,178.22,130.111,130.12,130.094,130.094,160.51,True
'2018-10-08T14:47:00',130.087,130.116,130.07,130.111,175.59,130.093,130.119,130.075,130.117,216.41,True
'2018-10-08T14:48:00',130.111,130.123,130.103,130.106,175.37,130.116,130.129,130.107,130.111,153.3,False
'2018-10-08T14:49:00',130.107,130.116,130.097,130.097,141.01,130.111,130.12,130.103,130.103,127.66,False
'2018-10-08T14:50:00',130.098,130.098,130.042,130.052,228.15,130.103,130.103,130.048,130.057,251.77,False
'2018-10-08T14:51:00',130.05,130.058,130.038,130.058,195.38,130.057,130.063,130.044,130.063,186.74,True
'2018-10-08T14:52:00',130.058,130.062,130.042,130.045,143.6,130.064,130.068,130.047,130.049,174.74,False
'2018-10-08T14:53:00',130.045,130.045,129.949,129.983,302.53,130.048,130.049,129.955,129.989,294.0,False
'2018-10-08T14:54:00',129.981,130.009,129.976,130.006,216.86,129.986,130.015,129.981,130.012,262.45,True
'2018-10-08T14:55:00',130.007,130.017,129.985,129.987,209.59,130.012,130.022,129.99,129.99,182.36,True
'2018-10-08T14:56:00',129.985,130.018,129.985,130.017,170.92,129.991,130.023,129.99,130.02,171.44,False
'2018-10-08T14:57:00',130.013,130.013,129.976,129.979,152.24,130.017,130.017,129.981,129.984,101.17,True
'2018-10-08T14:58:00',129.978,130.013,129.978,129.984,238.83,129.984,130.019,129.984,129.989,261.8,False
'2018-10-08T14:59:00',129.984,129.984,129.97,129.975,171.11,129.99,129.99,129.973,129.978,290.1,True
'2018-10-08T15:00:00',129.974,130.011,129.972,129.995,325.98,129.977,130.017,129.975,129.999,277.78,True
'2018-10-08T15:01:00',129.994,130.027,129.985,129.986,208.4,129.999,130.03,129.99,129.99,218.61,False
'2018-10-08T15:02:00',129.988,129.995,129.948,129.95,220.4,129.991,130.0,129.954,129.955,233.61,False
'2018-10-08T15:03:00',129.949,129.979,129.938,129.977,210.74,129.953,129.984,129.944,129.983,246.39,True
'2018-10-08T15:04:00',129.977,130.003,129.977,129.983,190.75,129.983,130.009,129.983,129.989,196.65,False
'2018-10-08T15:05:00',129.985,129.988,129.943,129.952,252.75,129.99,129.991,129.948,129.956,237.28,False
'2018-10-08T15:06:00',129.952,129.961,129.931,129.934,179.31,129.955,129.966,129.936,129.939,199.22,False
'2018-10-08T15:07:00',129.935,129.937,129.916,129.917,126.28,129.94,129.942,129.922,129.922,155.15,True
'2018-10-08T15:08:00',129.917,129.945,129.917,129.936,197.83,129.922,129.951,129.922,129.941,189.39,False
'2018-10-08T15:09:00',129.937,129.942,129.923,129.936,176.65,129.943,129.945,129.93,129.94,133.93,True
'2018-10-08T15:10:00',129.936,129.942,129.844,129.847,307.9,129.94,129.946,129.849,129.852,241.16,False
'2018-10-08T15:11:00',129.848,129.877,129.815,129.829,306.39,129.852,129.88,129.82,129.832,337.04,False
'2018-10-08T15:12:00',129.827,129.854,129.782,129.782,222.07,129.832,129.859,129.784,129.788,258.88,False
'2018-10-08T15:13:00',129.783,129.812,129.778,129.785,245.68,129.788,129.816,129.781,129.79,234.15,False
'2018-10-08T15:14:00',129.789,129.809,129.789,129.808,155.35,129.792,129.813,129.792,129.813,226.65,False
'2018-10-08T15:15:00',129.808,129.808,129.735,129.779,213.71,129.813,129.813,129.74,129.785,226.51,False
'2018-10-08T15:16:00',129.778,129.78,129.763,129.776,179.67,129.785,129.785,129.768,129.781,157.8,True
'2018-10-08T15:17:00',129.778,129.791,129.764,129.764,270.86,129.783,129.797,129.77,129.77,276.19,False
'2018-10-08T15:18:00',129.765,129.789,129.759,129.783,221.84,129.77,129.794,129.764,129.789,190.57,True
'2018-10-08T15:19:00',129.781,129.797,129.773,129.777,204.33,129.787,129.801,129.779,129.782,190.37,False
'2018-10-08T15:20:00',129.775,129.779,129.767,129.769,146.35,129.78,129.785,129.773,129.774,177.12,True
'2018-10-08T15:21:00',129.769,129.789,129.769,129.782,182.22,129.775,129.794,129.775,129.787,192.04,True
'2018-10-08T15:22:00',129.783,129.795,129.776,129.792,166.23,129.788,129.8,129.78,129.796,158.06,True
'2018-10-08T15:23:00',129.791,129.797,129.783,129.783,166.34,129.796,129.802,129.789,129.789,181.93,True
'2018-10-08T15:24:00',129.782,129.809,129.777,129.8,158.11,129.786,129.813,129.782,129.803,168.13,False
'2018-10-08T15:25:00',129.798,129.807,129.786,129.799,309.82,129.803,129.809,129.79,129.804,241.38,False
'2018-10-08T15:26:00',129.8,129.8,129.683,129.685,350.9,129.805,129.805,129.685,129.691,313.46,False
'2018-10-08T15:27:00',129.687,129.699,129.674,129.695,298.3,129.692,129.704,129.679,129.7,262.36,False
'2018-10-08T15:28:00',129.694,129.699,129.676,129.682,183.2,129.695,129.703,129.681,129.689,198.62,False
'2018-10-08T15:29:00',129.682,129.688,129.664,129.669,240.14,129.688,129.692,129.669,129.671,310.02,True
'2018-10-08T15:30:00',129.667,129.696,129.656,129.669,302.2,129.67,129.702,129.66,129.676,302.23,False
'2018-10-08T15:31:00',129.672,129.673,129.623,129.625,307.93,129.678,129.679,129.629,129.631,312.81,False
'2018-10-08T15:32:00',129.625,129.651,129.621,129.646,272.72,129.631,129.657,129.624,129.653,265.53,True
'2018-10-08T15:33:00',129.647,129.662,129.625,129.648,293.58,129.653,129.669,129.63,129.653,276.19,True
'2018-10-08T15:34:00',129.648,129.707,129.647,129.707,265.84,129.655,129.711,129.653,129.711,237.19,False
'2018-10-08T15:35:00',129.701,129.701,129.654,129.659,206.69,129.705,129.705,129.659,129.665,181.93,False
'2018-10-08T15:36:00',129.659,129.691,129.655,129.688,215.9,129.665,129.696,129.661,129.693,214.75,True
'2018-10-08T15:37:00',129.689,129.722,129.687,129.72,288.64,129.695,129.726,129.691,129.726,239.27,True
'2018-10-08T15:38:00',129.722,129.792,129.722,129.792,220.92,129.727,129.798,129.727,129.798,196.04,True
'2018-10-08T15:39:00',129.795,129.804,129.765,129.789,223.96,129.801,129.808,129.771,129.794,255.46,False
'2018-10-08T15:40:00',129.789,129.79,129.759,129.773,233.18,129.794,129.796,129.766,129.779,221.17,False
'2018-10-08T15:41:00',129.772,129.781,129.761,129.779,187.01,129.779,129.785,129.767,129.785,205.95,True
'2018-10-08T15:42:00',129.779,129.816,129.772,129.801,200.44,129.784,129.821,129.777,129.807,257.24,True
'2018-10-08T15:43:00',129.804,129.836,129.798,129.836,230.43,129.807,129.841,129.803,129.841,242.44,True
'2018-10-08T15:44:00',129.836,129.85,129.826,129.838,239.47,129.84,129.856,129.832,129.844,199.32,False
'2018-10-08T15:45:00',129.836,129.847,129.826,129.827,248.75,129.843,129.853,129.832,129.832,191.82,False
'2018-10-08T15:46:00',129.827,129.832,129.818,129.827,152.7,129.832,129.837,129.823,129.832,159.84,True
'2018-10-08T15:47:00',129.827,129.84,129.823,129.828,187.47,129.833,129.844,129.828,129.831,180.47,True
'2018-10-08T15:48:00',129.827,129.842,129.821,129.831,219.99,129.831,129.847,129.824,129.836,188.34,False
'2018-10-08T15:49:00',129.831,129.841,129.816,129.825,206.7,129.836,129.847,129.82,129.83,204.7,True
'2018-10-08T15:50:00',129.825,129.847,129.814,129.841,264.36,129.83,129.852,129.817,129.845,168.58,True
'2018-10-08T15:51:00',129.841,129.876,129.839,129.87,226.84,129.844,129.88,129.842,129.875,195.74,True
'2018-10-08T15:52:00',129.87,129.876,129.843,129.845,235.49,129.874,129.882,129.847,129.851,219.01,True
'2018-10-08T15:53:00',129.844,129.891,129.84,129.874,266.77,129.85,129.896,129.844,129.879,223.85,False
'2018-10-08T15:54:00',129.873,129.877,129.864,129.872,165.89,129.879,129.882,129.869,129.876,183.11,True
'2018-10-08T15:55:00',129.872,129.893,129.864,129.889,232.34,129.877,129.899,129.869,129.893,187.69,True
'2018-10-08T15:56:00',129.889,129.896,129.879,129.889,195.66,129.893,129.901,129.885,129.896,207.55,True
'2018-10-08T15:57:00',129.89,129.907,129.876,129.901,154.67,129.896,129.913,129.882,129.906,191.68,True
'2018-10-08T15:58:00',129.902,129.918,129.899,129.912,196.18,129.907,129.921,129.904,129.917,237.36,False
'2018-10-08T15:59:00',129.912,129.916,129.899,129.911,208.68,129.917,129.92,129.904,129.914,199.21,True
'2018-10-08T16:00:00',129.911,129.949,129.909,129.936,237.62,129.915,129.954,129.913,129.94,178.45,True
'2018-10-08T16:01:00',129.935,129.96,129.923,129.923,248.32,129.94,129.966,129.929,129.929,227.14,False
'2018-10-08T16:02:00',129.922,129.922,129.89,129.892,200.46,129.926,129.926,129.895,129.897,192.09,False
'2018-10-08T16:03:00',129.892,129.902,129.883,129.883,218.16,129.897,129.908,129.886,129.889,241.79,True
'2018-10-08T16:04:00',129.883,130.066,129.866,130.009,266.47,129.889,130.072,129.872,130.015,317.27,False
'2018-10-08T16:05:00',130.006,130.006,129.955,129.964,362.96,130.009,130.011,129.959,129.97,432.91,True
'2018-10-08T16:06:00',129.962,130.036,129.962,129.986,310.18,129.968,130.043,129.968,129.991,393.84,False
'2018-10-08T16:07:00',129.987,130.001,129.973,129.98,225.13,129.993,130.006,129.979,129.985,199.53,False
'2018-10-08T16:08:00',129.98,129.991,129.967,129.982,213.96,129.985,129.997,129.973,129.988,210.19,False
'2018-10-08T16:09:00',129.981,129.99,129.969,129.986,219.26,129.986,129.995,129.975,129.992,247.86,True
'2018-10-08T16:10:00',129.987,130.015,129.971,129.978,293.41,129.991,130.021,129.978,129.984,286.05,True
'2018-10-08T16:11:00',129.979,130.029,129.979,130.022,233.27,129.985,130.035,129.985,130.027,212.13,True
'2018-10-08T16:12:00',130.02,130.045,130.02,130.036,174.35,130.028,130.05,130.028,130.041,222.95,False
'2018-10-08T16:13:00',130.039,130.04,130.0,130.001,193.71,130.044,130.046,130.004,130.004,231.59,False
'2018-10-08T16:14:00',130.001,130.031,130.001,130.027,159.19,130.004,130.036,130.004,130.032,198.77,True
'2018-10-08T16:15:00',130.024,130.043,130.018,130.039,264.54,130.028,130.046,130.021,130.042,327.15,False
'2018-10-08T16:16:00',130.04,130.04,129.98,129.983,200.12,130.042,130.043,129.983,129.987,158.03,False
'2018-10-08T16:17:00',129.982,129.982,129.95,129.951,194.86,129.985,129.985,129.955,129.955,132.11,False
'2018-10-08T16:18:00',129.953,129.956,129.933,129.944,212.56,129.958,129.961,129.939,129.949,170.36,True
'2018-10-08T16:19:00',129.942,129.962,129.932,129.959,211.73,129.947,129.967,129.937,129.963,195.4,True
'2018-10-08T16:20:00',129.959,129.965,129.95,129.951,190.97,129.963,129.969,129.953,129.955,162.96,False
'2018-10-08T16:21:00',129.949,129.951,129.919,129.937,244.55,129.954,129.955,129.923,129.94,161.35,False
'2018-10-08T16:22:00',129.937,129.941,129.923,129.941,146.27,129.939,129.944,129.927,129.944,113.04,True
'2018-10-08T16:23:00',129.94,129.967,129.94,129.967,159.76,129.944,129.972,129.944,129.971,117.75,True
'2018-10-08T16:24:00',129.967,129.977,129.957,129.964,173.24,129.97,129.983,129.962,129.97,158.24,True
'2018-10-08T16:25:00',129.964,129.982,129.957,129.963,177.09,129.967,129.987,129.962,129.968,208.65,False
'2018-10-08T16:26:00',129.963,129.963,129.938,129.956,290.92,129.965,129.97,129.942,129.961,292.57,False
'2018-10-08T16:27:00',129.956,129.962,129.932,129.932,162.07,129.961,129.967,129.937,129.937,194.63,False
'2018-10-08T16:28:00',129.931,129.949,129.918,129.94,224.68,129.936,129.955,129.923,129.944,191.86,True
'2018-10-08T16:29:00',129.939,129.959,129.928,129.959,177.83,129.944,129.964,129.932,129.964,183.09,True
'2018-10-08T16:30:00',129.959,129.975,129.945,129.963,246.61,129.964,129.98,129.951,129.969,259.92,False
'2018-10-08T16:31:00',129.962,129.962,129.926,129.938,246.44,129.963,129.963,129.933,129.943,227.96,False
'2018-10-08T16:32:00',129.938,129.954,129.93,129.932,218.2,129.944,129.96,129.937,129.937,253.01,False
'2018-10-08T16:33:00',129.933,129.935,129.905,129.915,188.82,129.938,129.94,129.909,129.921,212.9,False
'2018-10-08T16:34:00',129.916,129.919,129.909,129.915,155.43,129.921,129.923,129.913,129.92,186.14,True
'2018-10-08T16:35:00',129.915,129.923,129.836,129.842,190.42,129.92,129.926,129.841,129.847,201.3,False
'2018-10-08T16:36:00',129.842,129.887,129.831,129.883,237.16,129.849,129.892,129.837,129.889,232.14,False
'2018-10-08T16:37:00',129.884,129.886,129.864,129.868,226.65,129.888,129.891,129.868,129.869,223.47,False
'2018-10-08T16:38:00',129.868,129.878,129.857,129.862,236.0,129.87,129.884,129.863,129.867,229.26,True
'2018-10-08T16:39:00',129.862,129.884,129.859,129.884,159.2,129.866,129.89,129.864,129.89,175.48,False
'2018-10-08T16:40:00',129.884,129.884,129.85,129.853,227.8,129.89,129.89,129.855,129.858,206.51,True
'2018-10-08T16:41:00',129.852,129.89,129.852,129.878,177.07,129.858,129.894,129.858,129.882,153.86,False
'2018-10-08T16:42:00',129.878,129.878,129.839,129.845,228.9,129.883,129.883,129.845,129.849,228.09,False
'2018-10-08T16:43:00',129.845,129.856,129.839,129.856,302.72,129.849,129.861,129.843,129.86,303.67,True
'2018-10-08T16:44:00',129.858,129.861,129.803,129.814,366.47,129.861,129.867,129.809,129.821,449.32,False
'2018-10-08T16:45:00',129.819,129.822,129.804,129.81,207.33,129.825,129.829,129.809,129.814,239.84,True
'2018-10-08T16:46:00',129.811,129.826,129.803,129.809,223.61,129.815,129.831,129.809,129.814,268.85,True
'2018-10-08T16:47:00',129.81,129.837,129.81,129.833,173.64,129.816,129.843,129.816,129.839,152.76,False
'2018-10-08T16:48:00',129.833,129.834,129.81,129.825,219.58,129.839,129.839,129.816,129.832,182.45,True
'2018-10-08T16:49:00',129.827,129.854,129.818,129.851,171.39,129.832,129.859,129.824,129.857,172.3,False
'2018-10-08T16:50:00',129.851,129.851,129.817,129.821,145.76,129.858,129.858,129.821,129.825,151.78,False
'2018-10-08T16:51:00',129.822,129.823,129.791,129.802,204.18,129.825,129.826,129.797,129.809,214.98,False
'2018-10-08T16:52:00',129.804,129.81,129.764,129.772,197.51,129.809,129.813,129.769,129.777,221.55,False
'2018-10-08T16:53:00',129.774,129.784,129.755,129.764,204.76,129.777,129.788,129.761,129.77,200.32,True
'2018-10-08T16:54:00',129.767,129.791,129.761,129.789,126.58,129.77,129.794,129.767,129.792,211.57,True
'2018-10-08T16:55:00',129.787,129.793,129.773,129.778,173.48,129.79,129.794,129.779,129.784,190.31,False
'2018-10-08T16:56:00',129.779,129.779,129.756,129.767,189.61,129.785,129.785,129.761,129.77,183.67,False
'2018-10-08T16:57:00',129.764,129.768,129.754,129.756,188.29,129.77,129.77,129.758,129.761,169.21,True
'2018-10-08T16:58:00',129.755,129.777,129.742,129.744,224.33,129.76,129.78,129.746,129.747,162.72,True
'2018-10-08T16:59:00',129.748,129.789,129.745,129.78,271.37,129.75,129.795,129.75,129.784,282.87,True
'2018-10-08T17:00:00',129.78,129.792,129.771,129.776,274.35,129.785,129.798,129.775,129.78,282.34,False
'2018-10-08T17:01:00',129.776,129.781,129.729,129.759,297.72,129.78,129.783,129.733,129.762,299.81,True
'2018-10-08T17:02:00',129.758,129.863,129.758,129.842,338.18,129.762,129.869,129.762,129.848,335.44,False
'2018-10-08T17:03:00',129.842,129.857,129.82,129.822,231.32,129.848,129.859,129.826,129.828,240.38,False
'2018-10-08T17:04:00',129.824,129.834,129.821,129.83,169.9,129.829,129.84,129.826,129.835,127.4,False
'2018-10-08T17:05:00',129.828,129.832,129.811,129.821,159.54,129.834,129.835,129.815,129.826,180.38,True
'2018-10-08T17:06:00',129.821,129.854,129.817,129.844,170.14,129.826,129.858,129.821,129.849,260.04,True
'2018-10-08T17:07:00',129.843,129.856,129.835,129.848,160.22,129.848,129.86,129.842,129.853,185.63,False
'2018-10-08T17:08:00',129.849,129.854,129.821,129.824,150.88,129.854,129.859,129.827,129.829,152.48,False
'2018-10-08T17:09:00',129.827,129.827,129.81,129.816,178.24,129.831,129.831,129.815,129.821,193.39,True
'2018-10-08T17:10:00',129.816,129.853,129.816,129.853,158.65,129.821,129.857,129.821,129.857,164.9,True
'2018-10-08T17:11:00',129.853,129.855,129.826,129.826,137.92,129.858,129.859,129.83,129.83,161.75,False
'2018-10-08T17:12:00',129.826,129.826,129.811,129.818,152.75,129.831,129.831,129.815,129.823,172.8,True
'2018-10-08T17:13:00',129.818,129.827,129.807,129.825,123.27,129.824,129.832,129.808,129.829,122.88,True
'2018-10-08T17:14:00',129.828,129.832,129.82,129.825,143.63,129.831,129.837,129.824,129.829,201.79,False
'2018-10-08T17:15:00',129.825,129.826,129.791,129.802,119.44,129.83,129.831,129.798,129.808,170.72,False
'2018-10-08T17:16:00',129.803,129.809,129.796,129.8,174.36,129.809,129.814,129.802,129.804,157.71,True
'2018-10-08T17:17:00',129.799,129.821,129.799,129.816,192.32,129.804,129.825,129.804,129.822,193.96,True
'2018-10-08T17:18:00',129.816,129.849,129.816,129.844,265.72,129.822,129.853,129.821,129.849,239.43,True
'2018-10-08T17:19:00',129.847,129.849,129.833,129.838,133.71,129.853,129.854,129.838,129.844,153.37,False
'2018-10-08T17:20:00',129.838,129.842,129.822,129.831,142.49,129.844,129.848,129.827,129.836,143.2,False
'2018-10-08T17:21:00',129.832,129.839,129.826,129.829,132.92,129.836,129.845,129.832,129.835,162.4,True
'2018-10-08T17:22:00',129.829,129.859,129.829,129.857,104.89,129.835,129.862,129.835,129.861,169.69,False
'2018-10-08T17:23:00',129.856,129.858,129.842,129.842,159.9,129.859,129.862,129.848,129.849,222.49,False
'2018-10-08T17:24:00',129.842,129.844,129.82,129.821,149.72,129.846,129.849,129.825,129.825,122.37,False
'2018-10-08T17:25:00',129.821,129.844,129.817,129.844,141.67,129.827,129.849,129.822,129.847,143.43,True
'2018-10-08T17:26:00',129.845,129.854,129.826,129.833,78.2,129.848,129.858,129.831,129.838,84.55,False
'2018-10-08T17:27:00',129.833,129.837,129.825,129.828,85.94,129.839,129.841,129.829,129.833,111.49,True
'2018-10-08T17:28:00',129.828,129.838,129.815,129.817,104.18,129.83,129.842,129.82,129.821,116.79,False
'2018-10-08T17:29:00',129.816,129.835,129.81,129.81,151.73,129.821,129.841,129.815,129.816,159.71,False
'2018-10-08T17:30:00',129.812,129.827,129.805,129.823,72.41,129.816,129.833,129.81,129.825,96.71,True
'2018-10-08T17:31:00',129.823,129.839,129.793,129.797,130.24,129.826,129.845,129.798,129.804,148.84,False
'2018-10-08T17:32:00',129.797,129.81,129.789,129.796,206.2,129.803,129.815,129.794,129.799,232.22,False
'2018-10-08T17:33:00',129.791,129.797,129.779,129.79,157.68,129.796,129.803,129.785,129.795,134.35,True
'2018-10-08T17:34:00',129.788,129.8,129.779,129.784,205.4,129.794,129.805,129.784,129.789,160.73,False
'2018-10-08T17:35:00',129.783,129.789,129.779,129.784,199.4,129.789,129.794,129.785,129.789,214.08,True
'2018-10-08T17:36:00',129.783,129.821,129.782,129.814,181.77,129.789,129.825,129.788,129.818,202.28,True
'2018-10-08T17:37:00',129.813,129.823,129.782,129.802,302.96,129.818,129.829,129.788,129.808,269.73,False
'2018-10-08T17:38:00',129.8,129.816,129.793,129.806,195.0,129.806,129.822,129.799,129.812,206.92,False
'2018-10-08T17:39:00',129.806,129.809,129.783,129.789,238.09,129.811,129.815,129.789,129.794,220.03,False
'2018-10-08T17:40:00',129.784,129.788,129.77,129.773,265.34,129.785,129.795,129.775,129.779,176.02,False
'2018-10-08T17:41:00',129.773,129.778,129.75,129.75,237.55,129.778,129.784,129.755,129.756,169.33,False
'2018-10-08T17:42:00',129.751,129.755,129.734,129.741,211.35,129.757,129.76,129.737,129.746,246.5,False
'2018-10-08T17:43:00',129.739,129.752,129.731,129.741,208.1,129.745,129.758,129.736,129.747,250.77,False
'2018-10-08T17:44:00',129.741,129.741,129.704,129.711,208.32,129.747,129.747,129.71,129.715,237.35,False
'2018-10-08T17:45:00',129.708,129.708,129.678,129.687,209.47,129.712,129.712,129.683,129.694,247.2,False
'2018-10-08T17:46:00',129.688,129.696,129.674,129.675,230.22,129.694,129.699,129.677,129.681,226.67,False
'2018-10-08T17:47:00',129.676,129.692,129.662,129.683,286.55,129.68,129.698,129.668,129.688,275.22,True
'2018-10-08T17:48:00',129.685,129.723,129.673,129.721,200.67,129.689,129.728,129.678,129.727,219.17,False
'2018-10-08T17:49:00',129.721,129.721,129.688,129.689,222.4,129.727,129.727,129.692,129.692,190.14,False
'2018-10-08T17:50:00',129.69,129.697,129.666,129.688,217.09,129.693,129.701,129.67,129.694,244.06,True
'2018-10-08T17:51:00',129.688,129.716,129.685,129.716,188.75,129.693,129.722,129.69,129.722,187.25,True
'2018-10-08T17:52:00',129.716,129.724,129.694,129.7,134.21,129.722,129.729,129.697,129.703,218.64,False
'2018-10-08T17:53:00',129.699,129.704,129.689,129.704,133.41,129.703,129.708,129.694,129.708,159.54,True
'2018-10-08T17:54:00',129.705,129.706,129.691,129.696,125.51,129.71,129.711,129.696,129.701,138.7,False
'2018-10-08T17:55:00',129.697,129.698,129.672,129.688,130.38,129.7,129.701,129.677,129.692,166.96,False
'2018-10-08T17:56:00',129.689,129.697,129.682,129.683,131.21,129.691,129.701,129.686,129.688,201.52,False
'2018-10-08T17:57:00',129.682,129.696,129.657,129.689,200.99,129.688,129.7,129.66,129.694,229.94,True
'2018-10-08T17:58:00',129.689,129.702,129.687,129.699,149.99,129.695,129.705,129.691,129.702,151.43,True
'2018-10-08T17:59:00',129.7,129.755,129.7,129.745,239.76,129.702,129.761,129.702,129.751,261.87,False
'2018-10-08T18:00:00',129.748,129.753,129.692,129.697,223.21,129.754,129.759,129.697,129.702,244.28,False
'2018-10-08T18:01:00',129.698,129.717,129.693,129.701,262.56,129.704,129.721,129.7,129.705,312.37,False
'2018-10-08T18:02:00',129.703,129.705,129.678,129.681,201.98,129.707,129.708,129.683,129.686,191.79,False
'2018-10-08T18:03:00',129.681,129.686,129.656,129.669,179.29,129.686,129.691,129.663,129.674,210.14,True
'2018-10-08T18:04:00',129.671,129.688,129.668,129.673,166.31,129.676,129.693,129.674,129.677,227.93,False
'2018-10-08T18:05:00',129.672,129.672,129.65,129.65,172.08,129.677,129.677,129.654,129.654,598.39,False
'2018-10-08T18:06:00',129.649,129.654,129.647,129.652,146.71,129.655,129.658,129.651,129.656,91.8,True
'2018-10-08T18:07:00',129.652,129.664,129.637,129.648,172.12,129.654,129.669,129.641,129.652,130.87,True
'2018-10-08T18:08:00',129.648,129.683,129.647,129.678,229.7,129.654,129.689,129.652,129.685,213.94,False
'2018-10-08T18:09:00',129.68,129.68,129.651,129.667,170.13,129.685,129.686,129.657,129.673,176.98,False
'2018-10-08T18:10:00',129.667,129.677,129.659,129.666,140.09,129.673,129.684,129.665,129.672,180.91,True
'2018-10-08T18:11:00',129.666,129.678,129.658,129.678,150.25,129.672,129.684,129.662,129.684,165.91,True
'2018-10-08T18:12:00',129.678,129.68,129.658,129.66,187.12,129.685,129.686,129.663,129.666,186.41,False
'2018-10-08T18:13:00',129.66,129.669,129.649,129.669,149.49,129.667,129.674,129.655,129.674,190.28,True
'2018-10-08T18:14:00',129.67,129.681,129.669,129.67,139.96,129.677,129.686,129.675,129.675,226.67,True
'2018-10-08T18:15:00',129.673,129.69,129.667,129.67,144.41,129.677,129.694,129.671,129.675,196.63,False
'2018-10-08T18:16:00',129.67,129.67,129.65,129.651,142.84,129.675,129.675,129.657,129.657,181.02,False
'2018-10-08T18:17:00',129.649,129.664,129.642,129.66,269.98,129.655,129.671,129.649,129.668,280.57,True
'2018-10-08T18:18:00',129.662,129.682,129.658,129.674,279.23,129.669,129.685,129.666,129.68,263.82,True
'2018-10-08T18:19:00',129.678,129.687,129.674,129.678,214.07,129.684,129.693,129.679,129.683,197.99,False
'2018-10-08T18:20:00',129.676,129.685,129.674,129.684,116.49,129.681,129.689,129.679,129.689,119.92,True
'2018-10-08T18:21:00',129.685,129.717,129.685,129.711,155.09,129.689,129.722,129.689,129.717,208.95,False
'2018-10-08T18:22:00',129.71,129.71,129.688,129.691,164.77,129.716,129.716,129.692,129.696,164.38,False
'2018-10-08T18:23:00',129.691,129.695,129.683,129.688,148.99,129.696,129.701,129.687,129.693,167.7,False
'2018-10-08T18:24:00',129.688,129.693,129.672,129.691,225.15,129.693,129.699,129.677,129.697,215.06,True
'2018-10-08T18:25:00',129.69,129.697,129.683,129.687,122.79,129.697,129.7,129.689,129.693,135.24,False
'2018-10-08T18:26:00',129.686,129.692,129.68,129.689,93.16,129.693,129.699,129.686,129.692,125.64,True
'2018-10-08T18:27:00',129.689,129.722,129.689,129.715,157.5,129.693,129.728,129.693,129.718,184.23,True
'2018-10-08T18:28:00',129.715,129.736,129.712,129.719,127.82,129.719,129.74,129.716,129.725,209.74,False
'2018-10-08T18:29:00',129.721,129.73,129.712,129.712,92.46,129.726,129.734,129.718,129.718,156.76,False
'2018-10-08T18:30:00',129.712,129.715,129.695,129.695,132.85,129.717,129.721,129.702,129.702,149.59,False
'2018-10-08T18:31:00',129.695,129.71,129.695,129.697,154.11,129.701,129.715,129.701,129.702,164.73,True
'2018-10-08T18:32:00',129.696,129.717,129.689,129.694,191.1,129.703,129.723,129.695,129.699,181.11,False
'2018-10-08T18:33:00',129.694,129.694,129.668,129.685,200.99,129.698,129.701,129.674,129.692,177.18,True
'2018-10-08T18:34:00',129.685,129.696,129.681,129.692,163.56,129.692,129.702,129.688,129.698,207.6,True
'2018-10-08T18:35:00',129.692,129.71,129.689,129.71,89.63,129.699,129.715,129.697,129.715,181.47,True
'2018-10-08T18:36:00',129.711,129.727,129.711,129.717,123.12,129.715,129.732,129.715,129.723,208.82,True
'2018-10-08T18:37:00',129.718,129.729,129.715,129.727,137.41,129.724,129.733,129.721,129.731,178.18,False
'2018-10-08T18:38:00',129.727,129.727,129.696,129.71,114.96,129.733,129.733,129.701,129.714,143.93,False
'2018-10-08T18:39:00',129.71,129.727,129.704,129.723,116.82,129.715,129.733,129.708,129.727,154.84,True
'2018-10-08T18:40:00',129.723,129.733,129.723,129.724,68.24,129.728,129.738,129.728,129.728,90.15,False
'2018-10-08T18:41:00',129.723,129.726,129.712,129.721,101.11,129.727,129.73,129.717,129.725,102.11,True
'2018-10-08T18:42:00',129.72,129.737,129.72,129.731,90.61,129.725,129.743,129.725,129.736,105.25,False
'2018-10-08T18:43:00',129.729,129.73,129.723,129.724,63.34,129.733,129.736,129.729,129.73,95.47,False
'2018-10-08T18:44:00',129.724,129.729,129.707,129.708,103.91,129.73,129.734,129.713,129.714,116.36,False
'2018-10-08T18:45:00',129.709,129.727,129.708,129.713,82.76,129.714,129.733,129.714,129.718,120.72,False
'2018-10-08T18:46:00',129.71,129.723,129.663,129.671,168.14,129.712,129.728,129.67,129.678,163.04,False
'2018-10-08T18:47:00',129.673,129.675,129.654,129.662,183.48,129.679,129.681,129.661,129.668,182.72,True
'2018-10-08T18:48:00',129.661,129.696,129.661,129.694,176.54,129.668,129.702,129.668,129.7,169.23,True
'2018-10-08T18:49:00',129.695,129.697,129.679,129.682,187.35,129.701,129.703,129.686,129.688,207.94,False
'2018-10-08T18:50:00',129.683,129.688,129.67,129.685,179.49,129.689,129.694,129.678,129.692,130.47,True
'2018-10-08T18:51:00',129.688,129.691,129.675,129.682,202.63,129.694,129.696,129.682,129.687,228.33,True
'2018-10-08T18:52:00',129.682,129.693,129.674,129.685,187.01,129.687,129.698,129.681,129.69,184.5,False
'2018-10-08T18:53:00',129.684,129.687,129.661,129.661,169.61,129.689,129.692,129.666,129.668,156.13,False
'2018-10-08T18:54:00',129.663,129.663,129.631,129.639,142.38,129.669,129.669,129.638,129.646,166.49,True
'2018-10-08T18:55:00',129.639,129.664,129.639,129.662,185.15,129.645,129.669,129.645,129.668,183.99,True
'2018-10-08T18:56:00',129.661,129.686,129.661,129.684,179.08,129.667,129.693,129.667,129.69,190.55,False
'2018-10-08T18:57:00',129.685,129.685,129.671,129.679,158.02,129.69,129.692,129.677,129.685,177.05,False
'2018-10-08T18:58:00',129.677,129.682,129.64,129.644,199.39,129.682,129.687,129.644,129.651,199.03,False
'2018-10-08T18:59:00',129.646,129.66,129.628,129.657,209.13,129.651,129.666,129.636,129.663,185.51,False
'2018-10-08T19:00:00',129.656,129.657,129.623,129.623,225.07,129.663,129.663,129.628,129.629,139.94,False
'2018-10-08T19:01:00',129.624,129.63,129.584,129.587,311.02,129.63,129.638,129.591,129.594,241.54,False
'2018-10-08T19:02:00',129.589,129.596,129.564,129.577,185.27,129.595,129.603,129.57,129.584,189.27,False
'2018-10-08T19:03:00',129.577,129.577,129.546,129.55,131.07,129.583,129.583,129.552,129.555,158.95,False
'2018-10-08T19:04:00',129.553,129.566,129.542,129.546,162.46,129.558,129.569,129.548,129.553,185.57,False
'2018-10-08T19:05:00',129.547,129.562,129.543,129.544,155.03,129.554,129.567,129.548,129.548,154.37,False
'2018-10-08T19:06:00',129.544,129.544,129.523,129.534,125.79,129.549,129.549,129.529,129.539,138.08,True
'2018-10-08T19:07:00',129.534,129.567,129.532,129.547,122.9,129.54,129.572,129.537,129.555,193.94,False
'2018-10-08T19:08:00',129.551,129.558,129.531,129.554,117.33,129.556,129.561,129.536,129.559,144.51,True
'2018-10-08T19:09:00',129.554,129.559,129.548,129.557,89.74,129.56,129.563,129.553,129.56,143.2,False
'2018-10-08T19:10:00',129.555,129.557,129.541,129.541,109.94,129.56,129.561,129.544,129.546,119.88,False
'2018-10-08T19:11:00',129.542,129.555,129.541,129.551,89.74,129.546,129.561,129.546,129.556,93.81,False
'2018-10-08T19:12:00',129.551,129.554,129.536,129.548,81.32,129.554,129.559,129.543,129.553,138.78,False
'2018-10-08T19:13:00',129.548,129.551,129.536,129.536,100.47,129.553,129.556,129.542,129.543,111.02,False
'2018-10-08T19:14:00',129.536,129.546,129.534,129.534,106.81,129.542,129.551,129.539,129.541,122.75,False
'2018-10-08T19:15:00',129.537,129.542,129.515,129.529,164.42,129.543,129.547,129.522,129.534,161.52,True
'2018-10-08T19:16:00',129.53,129.542,129.523,129.531,199.05,129.534,129.548,129.529,129.538,210.63,False
'2018-10-08T19:17:00',129.529,129.537,129.527,129.534,163.81,129.536,129.541,129.532,129.539,190.75,True
'2018-10-08T19:18:00',129.536,129.549,129.51,129.515,101.32,129.538,129.554,129.513,129.521,187.99,True
'2018-10-08T19:19:00',129.514,129.55,129.514,129.541,178.15,129.522,129.555,129.521,129.546,185.68,True
'2018-10-08T19:20:00',129.543,129.562,129.541,129.548,157.51,129.548,129.566,129.547,129.554,155.0,False
'2018-10-08T19:21:00',129.547,129.549,129.534,129.537,209.9,129.553,129.556,129.541,129.544,190.53,True
'2018-10-08T19:22:00',129.537,129.559,129.537,129.553,238.8,129.544,129.566,129.544,129.558,242.93,True
'2018-10-08T19:23:00',129.553,129.568,129.543,129.549,170.35,129.557,129.574,129.549,129.554,216.06,False
'2018-10-08T19:24:00',129.548,129.559,129.547,129.553,203.25,129.554,129.564,129.55,129.559,181.21,True
'2018-10-08T19:25:00',129.553,129.591,129.553,129.575,234.25,129.559,129.598,129.559,129.582,245.47,False
'2018-10-08T19:26:00',129.575,129.584,129.569,129.572,135.89,129.582,129.59,129.575,129.578,112.42,False
'2018-10-08T19:27:00',129.572,129.575,129.566,129.566,109.07,129.577,129.581,129.573,129.573,69.3,False
'2018-10-08T19:28:00',129.567,129.573,129.557,129.573,185.62,129.573,129.577,129.564,129.577,162.18,True
'2018-10-08T19:29:00',129.572,129.574,129.559,129.559,153.11,129.578,129.58,129.564,129.564,134.26,True
'2018-10-08T19:30:00',129.559,129.592,129.557,129.588,196.29,129.562,129.598,129.562,129.594,176.08,True
'2018-10-08T19:31:00',129.587,129.61,129.587,129.597,216.73,129.594,129.616,129.593,129.604,183.3,True
'2018-10-08T19:32:00',129.597,129.615,129.594,129.596,219.84,129.604,129.622,129.6,129.601,216.96,False
'2018-10-08T19:33:00',129.596,129.607,129.587,129.605,180.02,129.602,129.612,129.593,129.61,218.68,True
'2018-10-08T19:34:00',129.605,129.612,129.593,129.607,149.28,129.609,129.616,129.6,129.613,180.85,True
'2018-10-08T19:35:00',129.607,129.627,129.601,129.624,181.94,129.613,129.633,129.609,129.631,222.41,False
'2018-10-08T19:36:00',129.625,129.626,129.612,129.612,158.63,129.631,129.633,129.618,129.618,176.69,False
'2018-10-08T19:37:00',129.612,129.612,129.6,129.604,151.95,129.617,129.619,129.606,129.611,153.44,True
'2018-10-08T19:38:00',129.604,129.616,129.604,129.609,153.32,129.61,129.621,129.61,129.616,183.15,True
'2018-10-08T19:39:00',129.61,129.618,129.605,129.615,152.74,129.617,129.624,129.611,129.62,156.52,True
'2018-10-08T19:40:00',129.617,129.626,129.611,129.62,250.92,129.623,129.633,129.618,129.627,243.04,False
'2018-10-08T19:41:00',129.621,129.622,129.6,129.614,305.07,129.628,129.628,129.605,129.621,321.73,True
'2018-10-08T19:42:00',129.616,129.625,129.61,129.617,280.87,129.621,129.631,129.617,129.622,299.06,False
'2018-10-08T19:43:00',129.616,129.616,129.601,129.604,217.33,129.622,129.622,129.607,129.609,159.69,False
'2018-10-08T19:44:00',129.603,129.606,129.6,129.603,247.29,129.608,129.612,129.606,129.609,161.8,False
'2018-10-08T19:45:00',129.604,129.605,129.592,129.596,174.61,129.609,129.61,129.598,129.603,124.99,False
'2018-10-08T19:46:00',129.596,129.605,129.593,129.595,155.96,129.603,129.608,129.599,129.601,166.92,False
'2018-10-08T19:47:00',129.595,129.603,129.591,129.603,103.91,129.601,129.608,129.598,129.608,102.96,True
'2018-10-08T19:48:00',129.603,129.62,129.6,129.605,151.69,129.609,129.625,129.606,129.61,163.94,True
'2018-10-08T19:49:00',129.606,129.623,129.605,129.62,143.95,129.61,129.629,129.61,129.626,199.27,True
'2018-10-08T19:50:00',129.619,129.632,129.614,129.625,164.55,129.626,129.637,129.62,129.631,168.01,False
'2018-10-08T19:51:00',129.624,129.628,129.62,129.621,116.22,129.631,129.634,129.626,129.626,178.24,True
'2018-10-08T19:52:00',129.622,129.631,129.618,129.63,139.86,129.626,129.636,129.623,129.636,154.74,True
'2018-10-08T19:53:00',129.634,129.641,129.631,129.635,129.16,129.638,129.646,129.637,129.639,140.13,False
'2018-10-08T19:54:00',129.637,129.64,129.63,129.633,129.3,129.642,129.644,129.634,129.638,151.07,True
'2018-10-08T19:55:00',129.634,129.641,129.627,129.633,179.58,129.638,129.645,129.633,129.637,170.09,False
'2018-10-08T19:56:00',129.632,129.632,129.617,129.622,253.99,129.637,129.639,129.623,129.628,162.83,True
'2018-10-08T19:57:00',129.623,129.636,129.623,129.628,169.53,129.628,129.641,129.627,129.635,142.1,True
'2018-10-08T19:58:00',129.628,129.639,129.624,129.632,145.93,129.635,129.645,129.629,129.638,161.63,True
'2018-10-08T19:59:00',129.633,129.664,129.631,129.635,258.76,129.638,129.669,129.635,129.641,327.71,False
'2018-10-08T20:00:00',129.634,129.651,129.618,129.642,236.66,129.64,129.654,129.625,129.65,246.25,False
'2018-10-08T20:01:00',129.642,129.642,129.617,129.623,265.32,129.649,129.649,129.623,129.629,278.85,False
'2018-10-08T20:02:00',129.622,129.639,129.613,129.631,235.31,129.629,129.644,129.621,129.639,212.75,True
'2018-10-08T20:03:00',129.631,129.658,129.631,129.645,206.47,129.639,129.665,129.635,129.649,173.02,False
'2018-10-08T20:04:00',129.643,129.652,129.628,129.634,217.15,129.648,129.656,129.635,129.639,177.62,False
'2018-10-08T20:05:00',129.634,129.645,129.631,129.644,182.12,129.64,129.652,129.637,129.649,223.77,False
'2018-10-08T20:06:00',129.644,129.644,129.626,129.628,155.46,129.65,129.65,129.633,129.634,205.97,False
'2018-10-08T20:07:00',129.626,129.643,129.624,129.63,279.68,129.634,129.648,129.63,129.637,329.51,False
'2018-10-08T20:08:00',129.631,129.637,129.621,129.629,322.89,129.637,129.642,129.625,129.633,308.45,True
'2018-10-08T20:09:00',129.629,129.68,129.628,129.649,262.51,129.633,129.686,129.633,129.656,275.51,False
'2018-10-08T20:10:00',129.649,129.677,129.648,129.666,244.04,129.656,129.683,129.65,129.673,271.33,False
'2018-10-08T20:11:00',129.666,129.677,129.654,129.664,193.42,129.673,129.683,129.659,129.67,236.9,True
'2018-10-08T20:12:00',129.664,129.684,129.663,129.68,217.73,129.67,129.69,129.668,129.686,340.05,False
'2018-10-08T20:13:00',129.68,129.681,129.666,129.679,127.41,129.687,129.687,129.672,129.684,125.07,True
'2018-10-08T20:14:00',129.681,129.699,129.679,129.689,152.43,129.685,129.704,129.685,129.693,157.13,True
'2018-10-08T20:15:00',129.692,129.721,129.685,129.718,166.65,129.697,129.728,129.692,129.725,213.25,True
'2018-10-08T20:16:00',129.719,129.727,129.699,129.716,191.17,129.726,129.733,129.705,129.723,207.89,False
'2018-10-08T20:17:00',129.716,129.722,129.713,129.718,88.57,129.723,129.728,129.719,129.723,128.05,False
'2018-10-08T20:18:00',129.717,129.718,129.715,129.716,93.38,129.724,129.725,129.718,129.721,80.79,True
'2018-10-08T20:19:00',129.716,129.72,129.693,129.697,113.77,129.719,129.723,129.699,129.703,115.15,True
'2018-10-08T20:20:00',129.698,129.738,129.696,129.735,131.43,129.703,129.743,129.702,129.741,175.4,True
'2018-10-08T20:21:00',129.735,129.75,129.732,129.741,138.49,129.741,129.756,129.736,129.748,150.62,True
'2018-10-08T20:22:00',129.743,129.777,129.74,129.773,189.55,129.748,129.783,129.746,129.778,209.08,True
'2018-10-08T20:23:00',129.775,129.783,129.748,129.765,169.42,129.78,129.787,129.755,129.77,190.43,True
'2018-10-08T20:24:00',129.766,129.792,129.766,129.782,184.24,129.77,129.797,129.77,129.788,184.16,True
'2018-10-08T20:25:00',129.783,129.799,129.777,129.789,188.68,129.788,129.804,129.783,129.793,138.29,True
'2018-10-08T20:26:00',129.789,129.802,129.773,129.773,233.76,129.795,129.808,129.779,129.779,167.5,False
'2018-10-08T20:27:00',129.772,129.785,129.767,129.767,157.86,129.779,129.791,129.771,129.771,197.99,True
'2018-10-08T20:28:00',129.767,129.801,129.761,129.791,223.45,129.772,129.807,129.766,129.797,198.96,False
'2018-10-08T20:29:00',129.79,129.796,129.784,129.789,156.88,129.796,129.802,129.79,129.796,129.7,True
'2018-10-08T20:30:00',129.791,129.809,129.785,129.803,244.02,129.797,129.814,129.791,129.812,193.25,True
'2018-10-08T20:31:00',129.804,129.82,129.791,129.8,181.55,129.81,129.826,129.798,129.807,219.98,False
'2018-10-08T20:32:00',129.8,129.818,129.785,129.815,163.52,129.804,129.822,129.79,129.822,209.52,True
'2018-10-08T20:33:00',129.815,129.821,129.803,129.805,184.27,129.823,129.828,129.81,129.812,221.39,False
'2018-10-08T20:34:00',129.804,129.804,129.79,129.79,125.94,129.81,129.81,129.794,129.796,142.89,False
'2018-10-08T20:35:00',129.789,129.799,129.783,129.799,172.2,129.795,129.804,129.789,129.804,218.86,False
'2018-10-08T20:36:00',129.798,129.798,129.773,129.782,175.61,129.804,129.804,129.779,129.789,195.36,False
'2018-10-08T20:37:00',129.783,129.783,129.767,129.772,181.18,129.789,129.789,129.773,129.778,153.3,True
'2018-10-08T20:38:00',129.776,129.784,129.77,129.782,190.2,129.782,129.789,129.776,129.789,140.42,True
'2018-10-08T20:39:00',129.782,129.81,129.782,129.806,163.15,129.789,129.817,129.789,129.812,154.4,False
'2018-10-08T20:40:00',129.806,129.809,129.787,129.798,170.46,129.813,129.817,129.793,129.805,142.87,True
'2018-10-08T20:41:00',129.798,129.813,129.797,129.809,175.82,129.805,129.819,129.805,129.816,164.17,True
'2018-10-08T20:42:00',129.808,129.815,129.797,129.8,244.48,129.816,129.822,129.804,129.808,217.2,True
'2018-10-08T20:43:00',129.8,129.822,129.8,129.822,158.12,129.807,129.828,129.806,129.828,163.47,True
'2018-10-08T20:44:00',129.823,129.836,129.818,129.833,243.3,129.828,129.843,129.827,129.84,279.71,False
'2018-10-08T20:45:00',129.833,129.836,129.815,129.824,216.8,129.84,129.843,129.822,129.832,238.54,False
'2018-10-08T20:46:00',129.825,129.825,129.816,129.818,153.12,129.832,129.832,129.823,129.825,129.73,False
'2018-10-08T20:47:00',129.818,129.823,129.812,129.821,189.92,129.825,129.83,129.819,129.828,168.1,True
'2018-10-08T20:48:00',129.821,129.854,129.821,129.851,338.2,129.828,129.86,129.828,129.859,349.25,True
'2018-10-08T20:49:00',129.851,129.857,129.845,129.848,362.92,129.858,129.862,129.853,129.853,322.03,False
'2018-10-08T20:50:00',129.847,129.847,129.834,129.847,170.23,129.852,129.854,129.841,129.854,166.66,False
'2018-10-08T20:51:00',129.847,129.847,129.827,129.842,202.45,129.854,129.854,129.834,129.847,162.04,True
'2018-10-08T20:52:00',129.84,129.85,129.836,129.837,253.23,129.846,129.857,129.841,129.841,160.06,False
'2018-10-08T20:53:00',129.838,129.843,129.816,129.819,212.4,129.843,129.848,129.821,129.825,186.76,False
'2018-10-08T20:54:00',129.818,129.822,129.803,129.82,359.91,129.825,129.828,129.81,129.825,204.73,True
'2018-10-08T20:55:00',129.819,129.83,129.812,129.83,189.95,129.825,129.837,129.818,129.836,142.14,True
'2018-10-08T20:56:00',129.83,129.842,129.83,129.838,168.04,129.836,129.848,129.836,129.844,161.41,False
'2018-10-08T20:57:00',129.839,129.84,129.819,129.829,193.9,129.845,129.847,129.827,129.837,186.74,False
'2018-10-08T20:58:00',129.83,129.83,129.804,129.821,334.37,129.838,129.838,129.812,129.827,263.22,True
'2018-10-08T20:59:00',129.823,129.833,129.808,129.808,295.43,129.832,129.839,129.812,129.816,290.95,False
'2018-10-08T21:00:00',129.806,129.811,129.789,129.802,364.93,129.814,129.818,129.795,129.809,313.17,True
'2018-10-08T21:01:00',129.801,129.825,129.799,129.823,333.93,129.808,129.83,129.806,129.827,332.74,True
'2018-10-08T21:02:00',129.821,129.826,129.815,129.821,378.75,129.824,129.832,129.819,129.827,234.04,False
'2018-10-08T21:03:00',129.821,129.826,129.813,129.814,312.32,129.828,129.831,129.82,129.82,218.59,False
'2018-10-08T21:04:00',129.814,129.819,129.807,129.813,237.52,129.82,129.823,129.813,129.819,153.38,True
'2018-10-08T21:05:00',129.812,129.824,129.811,129.817,244.84,129.817,129.83,129.817,129.823,170.05,False
'2018-10-08T21:06:00',129.819,129.82,129.802,129.806,148.43,129.825,129.826,129.807,129.812,122.09,True
'2018-10-08T21:07:00',129.807,129.838,129.805,129.833,226.21,129.812,129.845,129.812,129.84,208.01,False
'2018-10-08T21:08:00',129.833,129.834,129.816,129.833,186.23,129.839,129.841,129.823,129.841,221.84,False
'2018-10-08T21:09:00',129.833,129.833,129.816,129.82,289.53,129.841,129.841,129.822,129.827,264.79,True
'2018-10-08T21:10:00',129.82,129.838,129.818,129.832,276.71,129.827,129.845,129.826,129.838,263.9,True
'2018-10-08T21:11:00',129.836,129.861,129.834,129.848,299.98,129.843,129.867,129.841,129.855,255.53,True
'2018-10-08T21:12:00',129.848,129.872,129.847,129.861,180.57,129.855,129.878,129.852,129.868,187.27,True
'2018-10-08T21:13:00',129.86,129.874,129.86,129.867,172.88,129.867,129.88,129.867,129.873,171.39,True
'2018-10-08T21:14:00',129.868,129.88,129.867,129.876,227.05,129.873,129.886,129.873,129.883,206.47,True
'2018-10-08T21:15:00',129.877,129.89,129.865,129.887,219.12,129.883,129.896,129.87,129.893,177.29,True
'2018-10-08T21:16:00',129.887,129.911,129.883,129.902,189.49,129.893,129.918,129.889,129.908,222.62,True
'2018-10-08T21:17:00',129.902,129.919,129.897,129.9,286.96,129.908,129.927,129.903,129.907,269.21,False
'2018-10-08T21:18:00',129.899,129.909,129.892,129.894,259.61,129.905,129.915,129.899,129.9,183.97,True
'2018-10-08T21:19:00',129.894,129.923,129.894,129.923,182.48,129.9,129.931,129.9,129.929,155.81,True
'2018-10-08T21:20:00',129.925,129.927,129.906,129.912,177.3,129.932,129.933,129.912,129.919,206.22,False
'2018-10-08T21:21:00',129.912,129.915,129.899,129.901,168.85,129.918,129.919,129.906,129.907,184.09,False
'2018-10-08T21:22:00',129.901,129.902,129.882,129.882,149.76,129.908,129.908,129.888,129.888,113.41,False
'2018-10-08T21:23:00',129.882,129.886,129.873,129.886,151.75,129.888,129.89,129.879,129.89,95.64,False
'2018-10-08T21:24:00',129.885,129.885,129.861,129.865,165.89,129.89,129.89,129.867,129.871,97.41,False
'2018-10-08T21:25:00',129.865,129.883,129.861,129.882,171.08,129.869,129.89,129.867,129.889,120.28,True
'2018-10-08T21:26:00',129.882,129.894,129.877,129.879,217.88,129.889,129.901,129.884,129.885,134.92,False
'2018-10-08T21:27:00',129.878,129.884,129.872,129.88,205.65,129.886,129.891,129.879,129.889,157.92,True
'2018-10-08T21:28:00',129.88,129.89,129.877,129.883,216.73,129.889,129.895,129.883,129.892,143.02,True
'2018-10-08T21:29:00',129.883,129.893,129.883,129.883,221.7,129.891,129.899,129.889,129.89,160.2,True
'2018-10-08T21:30:00',129.883,129.909,129.883,129.899,218.85,129.89,129.917,129.89,129.905,182.82,False
'2018-10-08T21:31:00',129.899,129.905,129.889,129.9,206.52,129.905,129.913,129.895,129.907,263.64,False
'2018-10-08T21:32:00',129.899,129.903,129.891,129.902,123.03,129.907,129.908,129.899,129.907,122.03,True
'2018-10-08T21:33:00',129.901,129.913,129.899,129.911,188.34,129.907,129.921,129.903,129.918,151.89,False
'2018-10-08T21:34:00',129.911,129.913,129.897,129.908,160.17,129.917,129.919,129.903,129.915,177.15,True
'2018-10-08T21:35:00',129.908,129.917,129.894,129.895,231.88,129.915,129.924,129.9,129.902,185.04,False
'2018-10-08T21:36:00',129.895,129.907,129.891,129.905,205.98,129.902,129.916,129.898,129.912,163.69,True
'2018-10-08T21:37:00',129.903,129.921,129.897,129.911,248.79,129.91,129.928,129.903,129.918,197.83,True
'2018-10-08T21:38:00',129.911,129.923,129.903,129.923,220.27,129.92,129.93,129.909,129.929,240.96,True
'2018-10-08T21:39:00',129.922,129.933,129.922,129.932,229.74,129.929,129.94,129.929,129.94,154.6,True
'2018-10-08T21:40:00',129.932,129.964,129.927,129.963,267.94,129.94,129.972,129.933,129.969,213.66,True
'2018-10-08T21:41:00',129.963,129.987,129.953,129.983,254.61,129.969,129.992,129.957,129.99,257.12,True
'2018-10-08T21:42:00',129.984,129.993,129.962,129.976,250.95,129.992,129.998,129.966,129.982,145.08,True
'2018-10-08T21:43:00',129.979,130.025,129.965,130.022,251.1,129.984,130.032,129.969,130.029,174.7,True
'2018-10-08T21:44:00',130.021,130.035,130.005,130.014,297.63,130.028,130.039,130.014,130.023,313.12,True
'2018-10-08T21:45:00',130.015,130.036,129.995,130.036,372.11,130.023,130.045,130.0,130.044,366.35,True
'2018-10-08T21:46:00',130.035,130.053,130.022,130.026,216.05,130.044,130.058,130.027,130.03,221.13,False
'2018-10-08T21:47:00',130.024,130.039,130.017,130.039,317.35,130.027,130.046,130.023,130.045,290.4,False
'2018-10-08T21:48:00',130.039,130.039,130.021,130.023,227.44,130.045,130.045,130.026,130.03,188.64,True
'2018-10-08T21:49:00',130.026,130.042,130.024,130.032,267.71,130.029,130.05,130.027,130.04,285.4,False
'2018-10-08T21:50:00',130.033,130.038,130.016,130.021,225.01,130.037,130.046,130.023,130.029,251.03,False
'2018-10-08T21:51:00',130.021,130.028,130.014,130.017,169.19,130.031,130.034,130.02,130.022,180.71,False
'2018-10-08T21:52:00',130.017,130.024,130.016,130.018,93.63,130.023,130.03,130.02,130.022,141.67,False
'2018-10-08T21:53:00',130.018,130.021,130.003,130.01,127.55,130.023,130.029,130.008,130.016,165.89,False
'2018-10-08T21:54:00',130.01,130.01,129.992,130.0,159.67,130.016,130.016,129.999,130.007,194.65,True
'2018-10-08T21:55:00',130.0,130.026,129.992,130.024,171.74,130.006,130.031,129.998,130.031,209.2,False
'2018-10-08T21:56:00',130.024,130.024,130.007,130.009,171.85,130.031,130.031,130.014,130.018,233.71,False
'2018-10-08T21:57:00',130.011,130.016,130.007,130.009,214.56,130.019,130.024,130.015,130.015,271.2,True
'2018-10-08T21:58:00',130.009,130.021,130.007,130.018,141.0,130.015,130.029,130.013,130.026,131.64,True
'2018-10-08T21:59:00',130.018,130.026,130.008,130.018,197.97,130.026,130.031,130.013,130.026,233.99,False
'2018-10-08T22:00:00',130.017,130.024,130.0,130.003,175.53,130.024,130.031,130.007,130.008,158.37,False
'2018-10-08T22:01:00',130.002,130.004,129.995,130.004,86.3,130.009,130.012,130.003,130.011,87.37,False
'2018-10-08T22:02:00',130.003,130.004,129.987,129.987,57.96,130.01,130.011,129.993,129.993,57.93,False
'2018-10-08T22:03:00',129.987,129.987,129.982,129.984,65.37,129.994,129.995,129.987,129.991,76.35,True
'2018-10-08T22:04:00',129.984,129.997,129.982,129.997,56.08,129.993,130.004,129.988,130.003,78.62,True
'2018-10-08T22:05:00',129.997,129.999,129.991,129.992,72.54,130.005,130.007,129.998,129.999,84.0,False
'2018-10-08T22:06:00',129.991,129.992,129.982,129.984,47.7,130.0,130.0,129.991,129.993,57.79,False
'2018-10-08T22:07:00',129.985,129.989,129.984,129.986,80.22,129.993,129.997,129.993,129.995,100.68,True
'2018-10-08T22:08:00',129.986,129.992,129.986,129.991,62.46,129.995,130.0,129.995,129.998,64.04,True
'2018-10-08T22:09:00',129.991,130.001,129.991,129.996,80.16,129.998,130.008,129.998,130.004,79.65,True
'2018-10-08T22:10:00',129.995,130.003,129.995,130.003,44.89,130.005,130.012,130.004,130.011,54.35,True
'2018-10-08T22:11:00',130.002,130.004,130.001,130.004,35.52,130.012,130.013,130.01,130.012,34.0,False
'2018-10-08T22:12:00',130.004,130.004,130.001,130.001,34.93,130.013,130.013,130.009,130.009,35.45,True
'2018-10-08T22:13:00',130.003,130.012,130.003,130.012,55.55,130.009,130.021,130.009,130.021,58.92,True
'2018-10-08T22:14:00',130.012,130.017,130.012,130.012,53.8,130.021,130.025,130.018,130.018,47.63,False
'2018-10-08T22:15:00',130.012,130.013,130.008,130.012,99.5,130.019,130.02,130.014,130.018,153.13,True
'2018-10-08T22:16:00',130.012,130.013,130.011,130.013,237.19,130.019,130.021,130.018,130.021,250.56,True
'2018-10-08T22:17:00',130.013,130.019,130.011,130.017,84.91,130.02,130.025,130.02,130.024,102.65,True
'2018-10-08T22:18:00',130.019,130.024,130.017,130.024,50.8,130.026,130.033,130.025,130.032,51.11,True
'2018-10-08T22:19:00',130.024,130.025,130.021,130.025,29.7,130.033,130.033,130.028,130.031,27.43,True
'2018-10-08T22:20:00',130.025,130.029,130.022,130.023,44.91,130.031,130.035,130.029,130.03,58.35,False
'2018-10-08T22:21:00',130.023,130.027,130.022,130.024,110.44,130.03,130.033,130.03,130.031,81.47,True
'2018-10-08T22:22:00',130.024,130.034,130.024,130.033,86.76,130.031,130.041,130.031,130.041,139.7,True
'2018-10-08T22:23:00',130.034,130.036,130.03,130.031,73.57,130.04,130.044,130.037,130.037,75.3,True
'2018-10-08T22:24:00',130.03,130.044,130.03,130.043,85.9,130.037,130.048,130.037,130.047,98.13,False
'2018-10-08T22:25:00',130.043,130.043,130.04,130.043,91.6,130.048,130.048,130.046,130.047,85.69,True
'2018-10-08T22:26:00',130.043,130.067,130.043,130.065,109.75,130.048,130.073,130.047,130.071,131.71,True
'2018-10-08T22:27:00',130.064,130.074,130.064,130.069,109.64,130.071,130.081,130.071,130.076,123.4,True
'2018-10-08T22:28:00',130.068,130.076,130.068,130.073,118.71,130.077,130.084,130.076,130.08,130.29,True
'2018-10-08T22:29:00',130.073,130.08,130.069,130.079,173.43,130.08,130.087,130.076,130.085,186.8,False
'2018-10-08T22:30:00',130.079,130.08,130.062,130.063,270.31,130.087,130.087,130.068,130.071,214.21,False
'2018-10-08T22:31:00',130.063,130.063,130.052,130.053,191.55,130.07,130.071,130.059,130.059,191.32,False
'2018-10-08T22:32:00',130.052,130.054,130.051,130.052,118.87,130.061,130.061,130.059,130.061,163.19,True
'2018-10-08T22:33:00',130.052,130.057,130.052,130.056,231.2,130.061,130.065,130.061,130.065,280.09,True
'2018-10-08T22:34:00',130.057,130.057,130.052,130.055,229.54,130.064,130.066,130.059,130.063,311.29,True
'2018-10-08T22:35:00',130.055,130.066,130.055,130.063,167.19,130.063,130.074,130.063,130.07,221.06,False
'2018-10-08T22:36:00',130.062,130.065,130.061,130.064,72.04,130.07,130.072,130.069,130.072,139.97,False
'2018-10-08T22:37:00',130.065,130.065,130.062,130.063,45.52,130.071,130.072,130.07,130.071,59.91,False
'2018-10-08T22:38:00',130.064,130.064,130.06,130.062,42.16,130.07,130.071,130.067,130.07,36.77,True
'2018-10-08T22:39:00',130.062,130.096,130.062,130.092,157.42,130.069,130.102,130.069,130.099,130.03,True
'2018-10-08T22:40:00',130.095,130.108,130.09,130.098,161.8,130.099,130.116,130.099,130.104,145.02,True
'2018-10-08T22:41:00',130.1,130.112,130.099,130.112,58.49,130.105,130.12,130.105,130.119,67.22,True
'2018-10-08T22:42:00',130.111,130.125,130.107,130.125,122.98,130.12,130.133,130.116,130.133,114.5,True
'2018-10-08T22:43:00',130.124,130.127,130.114,130.125,142.51,130.134,130.135,130.122,130.133,136.87,True
'2018-10-08T22:44:00',130.125,130.135,130.123,130.134,137.23,130.132,130.141,130.132,130.139,126.59,False
'2018-10-08T22:45:00',130.134,130.134,130.12,130.131,104.6,130.138,130.14,130.129,130.14,142.55,True
'2018-10-08T22:46:00',130.13,130.135,130.13,130.132,138.24,130.14,130.145,130.139,130.144,173.78,False
'2018-10-08T22:47:00',130.132,130.134,130.124,130.132,157.69,130.144,130.145,130.131,130.141,188.51,False
'2018-10-08T22:48:00',130.132,130.133,130.128,130.132,119.79,130.141,130.143,130.138,130.142,162.51,False
'2018-10-08T22:49:00',130.133,130.133,130.123,130.129,91.71,130.142,130.143,130.129,130.133,133.32,False
'2018-10-08T22:50:00',130.127,130.127,130.116,130.116,120.73,130.132,130.134,130.125,130.125,159.25,False
'2018-10-08T22:51:00',130.116,130.123,130.114,130.121,271.65,130.124,130.132,130.122,130.131,245.19,True
'2018-10-08T22:52:00',130.12,130.124,130.107,130.108,217.11,130.131,130.131,130.118,130.118,181.13,False
'2018-10-08T22:53:00',130.108,130.112,130.102,130.111,182.29,130.12,130.123,130.114,130.121,188.98,True
'2018-10-08T22:54:00',130.109,130.114,130.105,130.106,150.34,130.12,130.122,130.112,130.114,143.77,False
'2018-10-08T22:55:00',130.105,130.11,130.103,130.11,164.15,130.112,130.118,130.109,130.117,160.06,True
'2018-10-08T22:56:00',130.11,130.113,130.107,130.112,139.24,130.116,130.123,130.116,130.122,113.83,True
'2018-10-08T22:57:00',130.112,130.124,130.111,130.114,180.57,130.121,130.134,130.121,130.128,231.75,False
'2018-10-08T22:58:00',130.114,130.118,130.111,130.118,68.58,130.128,130.132,130.126,130.132,62.67,True
'2018-10-08T22:59:00',130.118,130.12,130.106,130.109,140.31,130.126,130.139,130.12,130.137,132.05,False
'2018-10-08T23:00:00',130.108,130.108,130.05,130.05,14.25,130.14,130.144,130.129,130.144,15.75,False
'2018-10-08T23:01:00',130.05,130.05,130.05,130.05,0.0,130.144,130.144,130.144,130.144,0.0,False
'2018-10-08T23:02:00',130.024,130.034,130.017,130.034,13.93,130.123,130.123,130.11,130.115,13.5,True
'2018-10-08T23:03:00',130.033,130.081,130.027,130.081,21.0,130.115,130.142,130.108,130.141,18.75,True
'2018-10-08T23:04:00',130.083,130.085,129.996,129.996,19.5,130.141,130.141,130.052,130.052,21.0,False
'2018-10-08T23:05:00',130.033,130.052,129.972,130.027,101.98,130.104,130.105,130.023,130.066,91.33,False
'2018-10-08T23:06:00',130.035,130.045,130.024,130.041,45.0,130.066,130.084,130.062,130.065,60.2,False
'2018-10-08T23:07:00',130.04,130.045,130.023,130.024,47.0,130.065,130.066,130.043,130.043,17.39,False
'2018-10-08T23:08:00',130.024,130.034,130.005,130.034,41.11,130.044,130.074,130.043,130.074,50.3,True
'2018-10-08T23:09:00',130.034,130.077,130.028,130.077,143.09,130.061,130.121,130.057,130.121,136.17,True
'2018-10-08T23:10:00',130.075,130.079,130.064,130.075,355.79,130.121,130.121,130.088,130.101,355.41,False
'2018-10-08T23:11:00',130.076,130.083,130.055,130.06,272.14,130.101,130.106,130.075,130.08,226.26,False
'2018-10-08T23:12:00',130.056,130.077,130.055,130.073,143.0,130.08,130.103,130.07,130.078,81.62,True
'2018-10-08T23:13:00',130.074,130.081,130.069,130.075,69.87,130.099,130.099,130.078,130.097,91.42,True
'2018-10-08T23:14:00',130.072,130.099,130.056,130.097,121.6,130.097,130.135,130.095,130.13,117.65,True
'2018-10-08T23:15:00',130.097,130.115,130.054,130.059,94.64,130.132,130.138,130.079,130.084,86.4,False
'2018-10-08T23:16:00',130.059,130.06,130.025,130.032,181.22,130.086,130.086,130.046,130.051,257.34,False
'2018-10-08T23:17:00',130.033,130.049,130.024,130.024,257.39,130.05,130.054,130.048,130.052,258.64,False
'2018-10-08T23:18:00',130.024,130.048,130.016,130.034,175.41,130.051,130.055,130.044,130.053,164.97,False
'2018-10-08T23:19:00',130.035,130.046,130.035,130.044,86.82,130.054,130.055,130.05,130.054,99.94,True
'2018-10-08T23:20:00',130.043,130.046,130.027,130.032,151.08,130.054,130.057,130.048,130.049,144.63,False
'2018-10-08T23:21:00',130.028,130.036,130.028,130.032,163.49,130.048,130.055,130.045,130.049,155.7,True
'2018-10-08T23:22:00',130.032,130.081,130.027,130.08,276.43,130.048,130.104,130.045,130.104,265.23,True
'2018-10-08T23:23:00',130.08,130.087,130.067,130.085,123.32,130.101,130.107,130.094,130.104,127.65,False
'2018-10-08T23:24:00',130.086,130.086,130.064,130.081,122.98,130.104,130.106,130.086,130.105,121.17,False
'2018-10-08T23:25:00',130.081,130.081,130.051,130.059,36.81,130.104,130.106,130.078,130.089,33.0,False
'2018-10-08T23:26:00',130.059,130.066,130.055,130.061,48.65,130.09,130.094,130.085,130.088,37.37,True
'2018-10-08T23:27:00',130.06,130.068,130.06,130.068,27.19,130.089,130.094,130.084,130.092,24.37,True
'2018-10-08T23:28:00',130.065,130.081,130.058,130.08,42.08,130.092,130.105,130.081,130.105,35.59,True
'2018-10-08T23:29:00',130.081,130.085,130.08,130.08,33.59,130.106,130.11,130.102,130.106,24.5,True
'2018-10-08T23:30:00',130.08,130.093,130.076,130.084,45.81,130.105,130.116,130.101,130.108,39.55,False
'2018-10-08T23:31:00',130.084,130.089,130.071,130.071,54.97,130.107,130.109,130.091,130.091,44.44,False
'2018-10-08T23:32:00',130.071,130.072,130.065,130.069,49.59,130.09,130.094,130.088,130.093,40.95,False
'2018-10-08T23:33:00',130.068,130.07,130.068,130.069,27.8,130.092,130.095,130.091,130.094,35.0,False
'2018-10-08T23:34:00',130.069,130.069,130.066,130.067,38.86,130.093,130.095,130.092,130.092,35.0,False
'2018-10-08T23:35:00',130.066,130.069,130.066,130.067,32.7,130.093,130.094,130.091,130.092,33.5,False
'2018-10-08T23:36:00',130.066,130.067,130.062,130.065,62.64,130.091,130.091,130.086,130.089,47.0,False
'2018-10-08T23:37:00',130.065,130.067,130.025,130.027,103.07,130.088,130.089,130.049,130.049,89.03,True
'2018-10-08T23:38:00',130.026,130.083,130.024,130.067,125.42,130.049,130.112,130.049,130.092,141.69,False
'2018-10-08T23:39:00',130.068,130.082,130.066,130.069,116.91,130.094,130.101,130.087,130.087,139.24,False
'2018-10-08T23:40:00',130.068,130.071,130.067,130.07,50.44,130.088,130.094,130.085,130.092,51.41,True
'2018-10-08T23:41:00',130.07,130.076,130.07,130.076,39.72,130.093,130.096,130.087,130.09,46.48,True
'2018-10-08T23:42:00',130.075,130.079,130.068,130.071,73.0,130.09,130.098,130.084,130.093,79.69,False
'2018-10-08T23:43:00',130.071,130.075,130.071,130.074,88.0,130.091,130.095,130.087,130.094,95.85,False
'2018-10-08T23:44:00',130.072,130.074,130.055,130.057,60.03,130.09,130.096,130.077,130.081,58.25,False
'2018-10-08T23:45:00',130.057,130.057,130.048,130.048,135.92,130.08,130.081,130.069,130.069,113.07,False
'2018-10-08T23:46:00',130.048,130.053,130.048,130.052,55.6,130.067,130.079,130.062,130.078,75.75,False
'2018-10-08T23:47:00',130.052,130.053,130.047,130.051,62.86,130.077,130.079,130.064,130.075,76.96,False
'2018-10-08T23:48:00',130.051,130.052,130.049,130.051,50.25,130.076,130.076,130.061,130.067,66.64,True
'2018-10-08T23:49:00',130.051,130.052,130.048,130.05,43.87,130.067,130.077,130.061,130.062,56.29,True
'2018-10-08T23:50:00',130.05,130.053,130.049,130.052,56.0,130.061,130.079,130.061,130.063,68.05,False
'2018-10-08T23:51:00',130.051,130.053,130.046,130.051,191.0,130.064,130.076,130.055,130.076,226.24,True
'2018-10-08T23:52:00',130.052,130.053,130.047,130.047,54.5,130.077,130.078,130.063,130.063,64.06,False
'2018-10-08T23:53:00',130.047,130.048,130.042,130.046,71.0,130.065,130.073,130.057,130.066,86.75,False
'2018-10-08T23:54:00',130.044,130.048,130.043,130.045,65.37,130.066,130.073,130.059,130.066,74.9,True
'2018-10-08T23:55:00',130.045,130.052,130.044,130.049,115.31,130.064,130.078,130.063,130.074,127.5,False
'2018-10-08T23:56:00',130.049,130.05,130.046,130.048,100.9,130.073,130.076,130.062,130.064,119.42,True
'2018-10-08T23:57:00',130.048,130.058,130.048,130.057,68.36,130.07,130.081,130.066,130.08,82.99,False
'2018-10-08T23:58:00',130.056,130.056,130.037,130.045,100.45,130.08,130.08,130.055,130.07,106.61,False
'2018-10-08T23:59:00',130.043,130.05,130.039,130.049,72.21,130.069,130.076,130.051,130.076,64.27,True
'2018-10-09T00:00:00',130.049,130.064,130.009,130.055,78.89,130.075,130.08,130.029,130.07,62.34,True
'2018-10-09T00:01:00',130.053,130.083,130.043,130.05,162.1,130.07,130.09,130.058,130.059,95.26,False
'2018-10-09T00:02:00',130.05,130.05,130.02,130.029,109.62,130.058,130.063,130.028,130.042,94.74,True
'2018-10-09T00:03:00',130.033,130.052,130.029,130.052,143.69,130.042,130.062,130.04,130.055,120.9,True
'2018-10-09T00:04:00',130.052,130.064,130.044,130.055,243.04,130.058,130.075,130.052,130.064,148.39,True
'2018-10-09T00:05:00',130.055,130.067,130.055,130.055,185.21,130.066,130.075,130.057,130.059,280.36,False
'2018-10-09T00:06:00',130.055,130.055,130.045,130.047,514.63,130.057,130.066,130.056,130.06,335.89,True
'2018-10-09T00:07:00',130.046,130.058,130.046,130.055,614.0,130.058,130.072,130.057,130.065,401.54,True
'2018-10-09T00:08:00',130.054,130.059,130.05,130.054,569.07,130.068,130.072,130.057,130.067,410.37,False
'2018-10-09T00:09:00',130.053,130.054,130.047,130.048,445.97,130.063,130.068,130.056,130.058,349.89,True
'2018-10-09T00:10:00',130.048,130.06,130.048,130.054,449.14,130.058,130.072,130.058,130.069,473.44,False
'2018-10-09T00:11:00',130.054,130.059,130.048,130.051,406.63,130.066,130.071,130.058,130.063,478.68,False
'2018-10-09T00:12:00',130.051,130.054,130.045,130.051,105.97,130.062,130.063,130.053,130.057,157.94,False
'2018-10-09T00:13:00',130.052,130.054,130.049,130.049,124.85,130.056,130.06,130.056,130.059,116.3,False
'2018-10-09T00:14:00',130.049,130.054,130.049,130.052,68.25,130.059,130.06,130.057,130.058,65.26,True
'2018-10-09T00:15:00',130.054,130.06,130.051,130.06,73.14,130.058,130.074,130.057,130.069,77.41,True
'2018-10-09T00:16:00',130.059,130.062,130.05,130.05,176.14,130.07,130.073,130.06,130.06,153.18,False
'2018-10-09T00:17:00',130.05,130.05,130.043,130.045,125.43,130.061,130.065,130.053,130.055,98.63,True
'2018-10-09T00:18:00',130.044,130.059,130.043,130.057,95.53,130.056,130.066,130.053,130.066,81.7,True
'2018-10-09T00:19:00',130.059,130.091,130.058,130.073,177.61,130.066,130.102,130.065,130.087,153.94,False
'2018-10-09T00:20:00',130.073,130.075,130.056,130.057,190.16,130.086,130.089,130.071,130.073,131.47,False
'2018-10-09T00:21:00',130.057,130.06,130.057,130.06,32.48,130.072,130.078,130.072,130.076,27.33,False
'2018-10-09T00:22:00',130.059,130.06,130.055,130.057,116.75,130.076,130.078,130.073,130.076,143.85,True
'2018-10-09T00:23:00',130.057,130.065,130.055,130.062,38.99,130.076,130.081,130.074,130.08,41.18,True
'2018-10-09T00:24:00',130.062,130.073,130.062,130.068,86.18,130.08,130.086,130.076,130.086,96.7,True
'2018-10-09T00:25:00',130.07,130.075,130.067,130.069,99.95,130.085,130.093,130.085,130.087,134.17,False
'2018-10-09T00:26:00',130.069,130.072,130.061,130.065,308.25,130.088,130.089,130.072,130.078,336.25,False
'2018-10-09T00:27:00',130.064,130.069,130.061,130.065,401.22,130.079,130.087,130.073,130.079,387.1,True
'2018-10-09T00:28:00',130.068,130.07,130.06,130.067,603.5,130.083,130.088,130.073,130.082,444.16,False
'2018-10-09T00:29:00',130.067,130.068,130.055,130.061,421.19,130.08,130.086,130.071,130.075,288.97,False
'2018-10-09T00:30:00',130.061,130.062,130.05,130.057,195.28,130.076,130.078,130.066,130.076,149.49,True
'2018-10-09T00:31:00',130.055,130.069,130.055,130.067,221.33,130.074,130.086,130.074,130.08,211.1,False
'2018-10-09T00:32:00',130.066,130.069,130.054,130.056,346.65,130.08,130.084,130.068,130.072,313.0,False
'2018-10-09T00:33:00',130.056,130.061,130.046,130.049,244.07,130.069,130.076,130.058,130.062,256.35,False
'2018-10-09T00:34:00',130.048,130.052,130.041,130.046,280.14,130.061,130.065,130.056,130.063,273.49,True
'2018-10-09T00:35:00',130.047,130.055,130.044,130.051,405.86,130.064,130.068,130.056,130.068,397.02,True
'2018-10-09T00:36:00',130.052,130.061,130.047,130.051,443.06,130.067,130.076,130.061,130.065,429.7,False
'2018-10-09T00:37:00',130.051,130.055,130.043,130.045,324.41,130.065,130.069,130.057,130.06,357.85,False
'2018-10-09T00:38:00',130.048,130.055,130.042,130.046,271.71,130.059,130.067,130.053,130.058,315.32,False
'2018-10-09T00:39:00',130.043,130.048,130.043,130.044,167.95,130.057,130.061,130.055,130.058,213.0,True
'2018-10-09T00:40:00',130.044,130.053,130.044,130.05,400.25,130.059,130.065,130.058,130.064,417.24,True
'2018-10-09T00:41:00',130.052,130.06,130.046,130.054,436.0,130.063,130.073,130.057,130.063,428.86,False
'2018-10-09T00:42:00',130.053,130.056,130.051,130.055,337.49,130.064,130.066,130.061,130.066,351.3,True
'2018-10-09T00:43:00',130.06,130.062,130.054,130.058,383.33,130.069,130.071,130.064,130.067,449.24,True
'2018-10-09T00:44:00',130.056,130.063,130.054,130.058,365.99,130.065,130.071,130.062,130.066,404.88,True
'2018-10-09T00:45:00',130.059,130.075,130.059,130.072,276.13,130.068,130.087,130.067,130.08,291.84,False
'2018-10-09T00:46:00',130.073,130.073,130.07,130.072,72.6,130.08,130.082,130.079,130.079,88.57,False
'2018-10-09T00:47:00',130.071,130.071,130.055,130.056,253.53,130.08,130.08,130.063,130.067,206.27,False
'2018-10-09T00:48:00',130.058,130.058,130.046,130.056,121.45,130.067,130.068,130.05,130.065,108.48,True
'2018-10-09T00:49:00',130.058,130.062,130.055,130.055,62.2,130.067,130.07,130.062,130.062,65.14,False
'2018-10-09T00:50:00',130.057,130.059,130.044,130.052,126.85,130.062,130.067,130.053,130.062,111.72,True
'2018-10-09T00:51:00',130.053,130.061,130.051,130.051,67.99,130.063,130.072,130.06,130.06,54.37,False
'2018-10-09T00:52:00',130.051,130.054,130.041,130.042,142.61,130.061,130.062,130.052,130.052,98.07,False
'2018-10-09T00:53:00',130.043,130.053,130.042,130.052,158.58,130.053,130.062,130.05,130.06,154.76,False
'2018-10-09T00:54:00',130.052,130.053,130.05,130.053,41.77,130.061,130.062,130.059,130.059,49.86,True
'2018-10-09T00:55:00',130.053,130.062,130.051,130.062,69.19,130.06,130.073,130.059,130.072,84.84,True
'2018-10-09T00:56:00',130.062,130.064,130.05,130.052,89.7,130.073,130.074,130.06,130.062,160.16,False
'2018-10-09T00:57:00',130.052,130.053,130.045,130.045,89.85,130.062,130.062,130.055,130.055,86.34,False
'2018-10-09T00:58:00',130.045,130.045,130.032,130.037,121.98,130.055,130.056,130.04,130.047,130.26,False
'2018-10-09T00:59:00',130.037,130.042,130.023,130.023,84.01,130.047,130.05,130.029,130.033,95.89,False
'2018-10-09T01:00:00',130.023,130.027,129.998,129.998,116.78,130.029,130.035,130.01,130.011,129.76,False
'2018-10-09T01:01:00',130.002,130.009,129.964,129.967,232.23,130.011,130.021,129.974,129.979,204.0,False
'2018-10-09T01:02:00',129.971,129.988,129.971,129.985,183.72,129.979,129.999,129.979,129.995,190.23,False
'2018-10-09T01:03:00',129.985,129.985,129.958,129.96,293.65,129.995,129.995,129.966,129.97,206.01,False
'2018-10-09T01:04:00',129.961,129.973,129.961,129.972,54.92,129.971,129.982,129.971,129.98,54.27,True
'2018-10-09T01:05:00',129.971,129.977,129.964,129.965,304.54,129.98,129.985,129.973,129.973,307.16,False
'2018-10-09T01:06:00',129.965,129.969,129.962,129.963,318.16,129.975,129.975,129.97,129.974,275.07,True
'2018-10-09T01:07:00',129.964,129.969,129.963,129.969,316.54,129.974,129.978,129.974,129.978,349.3,True
'2018-10-09T01:08:00',129.969,129.969,129.947,129.948,273.14,129.978,129.979,129.956,129.958,260.11,False
'2018-10-09T01:09:00',129.95,129.96,129.95,129.957,117.87,129.96,129.969,129.96,129.967,97.12,False
'2018-10-09T01:10:00',129.958,129.958,129.956,129.957,27.87,129.967,129.967,129.965,129.966,21.08,False
'2018-10-09T01:11:00',129.956,129.956,129.954,129.954,38.72,129.966,129.966,129.963,129.963,31.82,True
'2018-10-09T01:12:00',129.953,129.959,129.953,129.959,184.07,129.963,129.967,129.963,129.966,196.34,True
'2018-10-09T01:13:00',129.958,129.966,129.956,129.964,243.71,129.966,129.975,129.966,129.973,235.93,True
'2018-10-09T01:14:00',129.965,129.967,129.954,129.962,314.22,129.973,129.974,129.963,129.971,258.09,False
'2018-10-09T01:15:00',129.964,129.967,129.957,129.957,435.33,129.972,129.973,129.964,129.969,402.54,False
'2018-10-09T01:16:00',129.957,129.958,129.948,129.949,123.48,129.969,129.969,129.953,129.953,105.74,False
'2018-10-09T01:17:00',129.949,129.955,129.942,129.944,170.51,129.953,129.964,129.947,129.948,127.89,False
'2018-10-09T01:18:00',129.944,129.947,129.941,129.947,240.46,129.952,129.953,129.946,129.952,131.69,True
'2018-10-09T01:19:00',129.951,129.952,129.946,129.947,44.4,129.957,129.957,129.951,129.954,31.34,True
'2018-10-09T01:20:00',129.947,129.956,129.946,129.949,65.01,129.953,129.963,129.953,129.956,39.12,False
'2018-10-09T01:21:00',129.95,129.951,129.941,129.946,134.48,129.958,129.959,129.95,129.954,67.68,False
'2018-10-09T01:22:00',129.947,129.947,129.942,129.943,35.93,129.954,129.954,129.951,129.951,19.93,False
'2018-10-09T01:23:00',129.943,129.945,129.943,129.944,49.71,129.951,129.952,129.95,129.952,50.04,True
'2018-10-09T01:24:00',129.944,129.951,129.943,129.95,15.61,129.951,129.957,129.951,129.957,12.26,True
'2018-10-09T01:25:00',129.951,129.96,129.951,129.96,47.76,129.957,129.965,129.957,129.965,28.92,True
'2018-10-09T01:26:00',129.962,129.962,129.958,129.959,56.44,129.97,129.97,129.965,129.966,26.5,False
'2018-10-09T01:27:00',129.961,129.962,129.959,129.96,53.87,129.967,129.969,129.967,129.968,21.19,True
'2018-10-09T01:28:00',129.961,129.965,129.961,129.965,41.24,129.97,129.972,129.969,129.972,44.46,True
'2018-10-09T01:29:00',129.966,129.966,129.959,129.962,58.88,129.974,129.974,129.967,129.968,63.86,False
'2018-10-09T01:30:00',129.962,129.964,129.949,129.952,113.12,129.968,129.97,129.957,129.958,67.23,False
'2018-10-09T01:31:00',129.952,129.952,129.942,129.942,58.91,129.958,129.958,129.948,129.948,30.56,False
'2018-10-09T01:32:00',129.94,129.944,129.925,129.939,198.32,129.948,129.95,129.934,129.947,153.57,True
'2018-10-09T01:33:00',129.94,129.951,129.94,129.947,112.51,129.947,129.957,129.946,129.954,113.32,True
'2018-10-09T01:34:00',129.947,129.954,129.947,129.953,134.16,129.954,129.96,129.952,129.959,116.4,True
'2018-10-09T01:35:00',129.952,129.964,129.948,129.964,222.71,129.959,129.97,129.957,129.97,136.14,True
'2018-10-09T01:36:00',129.963,129.966,129.963,129.964,84.3,129.97,129.973,129.97,129.972,90.15,False
'2018-10-09T01:37:00',129.964,129.966,129.964,129.965,79.61,129.972,129.973,129.97,129.973,82.4,True
'2018-10-09T01:38:00',129.965,129.971,129.965,129.965,181.66,129.973,129.977,129.97,129.973,194.95,False
'2018-10-09T01:39:00',129.965,129.966,129.959,129.963,247.7,129.97,129.973,129.964,129.972,188.12,True
'2018-10-09T01:40:00',129.963,129.97,129.962,129.967,189.26,129.97,129.978,129.969,129.974,141.69,False
'2018-10-09T01:41:00',129.966,129.967,129.965,129.965,69.5,129.974,129.974,129.972,129.972,63.84,True
'2018-10-09T01:42:00',129.965,129.968,129.961,129.961,138.68,129.973,129.974,129.966,129.966,120.77,False
'2018-10-09T01:43:00',129.961,129.962,129.948,129.96,97.31,129.969,129.97,129.955,129.963,98.84,True
'2018-10-09T01:44:00',129.96,129.983,129.955,129.983,79.37,129.964,129.987,129.96,129.987,144.98,True
'2018-10-09T01:45:00',129.982,130.001,129.979,129.991,166.74,129.988,130.005,129.984,129.997,268.51,True
'2018-10-09T01:46:00',129.991,130.005,129.984,129.99,159.42,129.997,130.012,129.992,129.995,188.0,True
'2018-10-09T01:47:00',129.993,130.013,129.993,130.01,131.66,129.997,130.019,129.997,130.015,152.46,False
'2018-10-09T01:48:00',130.01,130.012,130.004,130.006,89.17,130.015,130.018,130.011,130.014,104.19,True
'2018-10-09T01:49:00',130.008,130.021,130.006,130.008,128.73,130.014,130.027,130.014,130.018,117.9,False
'2018-10-09T01:50:00',130.008,130.012,130.0,130.006,170.31,130.017,130.019,130.008,130.012,260.83,False
'2018-10-09T01:51:00',130.006,130.006,129.988,129.993,214.77,130.012,130.012,129.996,129.999,187.03,False
'2018-10-09T01:52:00',129.993,129.997,129.985,129.994,251.84,130.0,130.002,129.993,130.001,332.67,True
'2018-10-09T01:53:00',129.994,130.007,129.985,129.986,253.21,130.001,130.014,129.992,129.993,344.61,False
'2018-10-09T01:54:00',129.986,129.997,129.982,129.994,214.05,129.994,130.002,129.99,130.001,288.7,True
'2018-10-09T01:55:00',129.994,129.998,129.984,129.986,200.88,129.998,130.005,129.99,129.993,231.45,False
'2018-10-09T01:56:00',129.986,129.986,129.972,129.979,209.12,129.993,129.993,129.979,129.987,226.77,True
'2018-10-09T01:57:00',129.979,129.991,129.978,129.989,220.53,129.986,129.997,129.985,129.997,288.13,True
'2018-10-09T01:58:00',129.99,129.999,129.988,129.995,372.3,129.997,130.005,129.995,130.005,342.08,True
'2018-10-09T01:59:00',129.996,130.027,129.995,130.021,246.81,130.004,130.034,130.004,130.028,251.51,False
'2018-10-09T02:00:00',130.018,130.024,129.984,130.004,291.65,130.024,130.031,129.991,130.011,322.19,False
'2018-10-09T02:01:00',130.003,130.005,129.965,129.965,264.19,130.011,130.011,129.972,129.972,259.14,False
'2018-10-09T02:02:00',129.963,129.967,129.917,129.923,236.24,129.97,129.973,129.923,129.932,228.6,False
'2018-10-09T02:03:00',129.922,129.929,129.903,129.913,220.94,129.93,129.937,129.91,129.92,231.67,False
'2018-10-09T02:04:00',129.913,129.923,129.889,129.891,204.65,129.921,129.926,129.897,129.9,208.72,True
'2018-10-09T02:05:00',129.891,129.922,129.891,129.91,250.9,129.9,129.929,129.9,129.918,206.24,True
'2018-10-09T02:06:00',129.91,129.935,129.91,129.925,306.75,129.919,129.943,129.919,129.933,341.74,True
'2018-10-09T02:07:00',129.925,129.94,129.911,129.94,296.17,129.931,129.943,129.918,129.943,346.44,True
'2018-10-09T02:08:00',129.941,129.973,129.941,129.967,134.43,129.943,129.977,129.943,129.972,247.15,False
'2018-10-09T02:09:00',129.969,129.969,129.937,129.939,251.79,129.975,129.975,129.944,129.946,293.46,False
'2018-10-09T02:10:00',129.938,129.956,129.936,129.956,545.92,129.945,129.963,129.941,129.962,563.16,False
'2018-10-09T02:11:00',129.954,129.956,129.924,129.924,345.37,129.962,129.963,129.929,129.93,314.79,False
'2018-10-09T02:12:00',129.925,129.926,129.907,129.907,177.32,129.929,129.932,129.913,129.913,193.4,False
'2018-10-09T02:13:00',129.905,129.908,129.886,129.893,243.35,129.912,129.915,129.892,129.899,238.5,True
'2018-10-09T02:14:00',129.892,129.912,129.892,129.911,230.97,129.899,129.919,129.898,129.917,278.24,True
'2018-10-09T02:15:00',129.909,129.921,129.903,129.908,226.95,129.915,129.928,129.911,129.914,233.59,False
'2018-10-09T02:16:00',129.907,129.909,129.863,129.868,337.64,129.914,129.914,129.87,129.873,303.6,False
'2018-10-09T02:17:00',129.867,129.9,129.867,129.898,170.97,129.872,129.905,129.871,129.905,110.7,True
'2018-10-09T02:18:00',129.898,129.906,129.884,129.886,165.02,129.904,129.911,129.89,129.89,125.78,False
'2018-10-09T02:19:00',129.886,129.886,129.867,129.87,176.74,129.89,129.89,129.873,129.876,159.24,True
'2018-10-09T02:20:00',129.871,129.905,129.871,129.904,223.55,129.877,129.911,129.877,129.911,206.3,True
'2018-10-09T02:21:00',129.909,129.912,129.88,129.881,307.19,129.916,129.919,129.887,129.888,301.45,False
'2018-10-09T02:22:00',129.88,129.891,129.88,129.891,328.64,129.888,129.898,129.888,129.896,310.98,False
'2018-10-09T02:23:00',129.891,129.891,129.875,129.875,307.33,129.895,129.898,129.882,129.883,368.93,False
'2018-10-09T02:24:00',129.875,129.875,129.851,129.851,213.62,129.881,129.881,129.858,129.858,205.93,False
'2018-10-09T02:25:00',129.851,129.853,129.837,129.853,267.61,129.858,129.859,129.844,129.858,254.02,True
'2018-10-09T02:26:00',129.852,129.854,129.836,129.837,327.01,129.858,129.86,129.841,129.843,267.42,False
'2018-10-09T02:27:00',129.836,129.852,129.834,129.834,381.36,129.843,129.859,129.839,129.84,332.03,True
'2018-10-09T02:28:00',129.835,129.854,129.83,129.834,326.43,129.84,129.86,129.833,129.841,267.58,True
'2018-10-09T02:29:00',129.835,129.856,129.832,129.854,246.29,129.841,129.862,129.838,129.861,258.69,True
'2018-10-09T02:30:00',129.855,129.865,129.818,129.822,292.38,129.862,129.871,129.825,129.829,329.08,False
'2018-10-09T02:31:00',129.822,129.855,129.818,129.849,291.14,129.829,129.862,129.824,129.856,360.77,True
'2018-10-09T02:32:00',129.851,129.857,129.835,129.849,231.15,129.856,129.863,129.842,129.855,251.49,False
'2018-10-09T02:33:00',129.849,129.855,129.842,129.845,257.59,129.854,129.862,129.848,129.852,246.09,True
'2018-10-09T02:34:00',129.846,129.862,129.837,129.862,259.37,129.852,129.869,129.844,129.869,303.61,False
'2018-10-09T02:35:00',129.862,129.862,129.847,129.855,223.92,129.869,129.869,129.854,129.861,201.14,True
'2018-10-09T02:36:00',129.855,129.869,129.851,129.853,268.54,129.861,129.875,129.858,129.858,296.32,False
'2018-10-09T02:37:00',129.853,129.868,129.847,129.847,246.75,129.858,129.873,129.853,129.854,296.23,False
'2018-10-09T02:38:00',129.847,129.848,129.839,129.84,175.29,129.852,129.852,129.843,129.845,92.31,True
'2018-10-09T02:39:00',129.84,129.856,129.823,129.852,186.34,129.845,129.863,129.829,129.857,99.57,False
'2018-10-09T02:40:00',129.847,129.85,129.826,129.834,112.77,129.854,129.854,129.832,129.839,84.87,False
'2018-10-09T02:41:00',129.834,129.837,129.827,129.83,127.22,129.839,129.841,129.833,129.835,107.6,True
'2018-10-09T02:42:00',129.831,129.838,129.828,129.837,110.69,129.835,129.844,129.834,129.841,118.93,True
'2018-10-09T02:43:00',129.835,129.852,129.835,129.852,145.24,129.841,129.858,129.841,129.858,143.69,True
'2018-10-09T02:44:00',129.853,129.873,129.853,129.872,102.64,129.859,129.877,129.859,129.877,65.36,True
'2018-10-09T02:45:00',129.872,129.892,129.868,129.887,187.33,129.877,129.897,129.873,129.893,130.98,True
'2018-10-09T02:46:00',129.887,129.91,129.886,129.904,218.09,129.893,129.914,129.891,129.91,298.81,True
'2018-10-09T02:47:00',129.904,129.915,129.897,129.898,154.76,129.911,129.922,129.903,129.905,188.9,False
'2018-10-09T02:48:00',129.898,129.91,129.898,129.905,185.93,129.904,129.916,129.904,129.91,236.99,False
'2018-10-09T02:49:00',129.904,129.909,129.899,129.903,240.71,129.911,129.915,129.906,129.908,226.26,True
'2018-10-09T02:50:00',129.903,129.91,129.901,129.904,136.26,129.909,129.916,129.906,129.909,154.93,True
'2018-10-09T02:51:00',129.904,129.925,129.904,129.925,206.17,129.909,129.931,129.908,129.929,228.03,True
'2018-10-09T02:52:00',129.925,129.926,129.895,129.895,212.21,129.929,129.932,129.901,129.901,243.64,False
'2018-10-09T02:53:00',129.895,129.905,129.89,129.903,171.1,129.903,129.91,129.896,129.909,191.69,True
'2018-10-09T02:54:00',129.904,129.907,129.796,129.796,241.25,129.908,129.912,129.799,129.799,310.34,False
'2018-10-09T02:55:00',129.807,129.852,129.787,129.836,253.12,129.81,129.858,129.789,129.842,291.35,False
'2018-10-09T02:56:00',129.836,129.852,129.833,129.848,199.66,129.842,129.858,129.838,129.853,293.32,True
'2018-10-09T02:57:00',129.849,129.884,129.848,129.883,156.73,129.852,129.887,129.852,129.887,220.54,True
'2018-10-09T02:58:00',129.885,129.929,129.884,129.909,184.64,129.889,129.934,129.889,129.914,286.87,False
'2018-10-09T02:59:00',129.908,129.908,129.871,129.887,160.44,129.914,129.914,129.877,129.894,221.95,False
'2018-10-09T03:00:00',129.891,129.904,129.849,129.854,192.19,129.897,129.911,129.857,129.862,216.86,False
'2018-10-09T03:01:00',129.858,129.862,129.851,129.854,115.91,129.864,129.869,129.856,129.861,126.55,False
'2018-10-09T03:02:00',129.854,129.854,129.823,129.838,190.92,129.861,129.861,129.828,129.845,254.87,False
'2018-10-09T03:03:00',129.839,129.844,129.821,129.836,194.11,129.846,129.85,129.826,129.842,213.55,False
'2018-10-09T03:04:00',129.835,129.835,129.799,129.807,215.23,129.842,129.842,129.805,129.812,248.37,False
'2018-10-09T03:05:00',129.808,129.819,129.805,129.815,157.46,129.813,129.824,129.809,129.819,235.93,False
'2018-10-09T03:06:00',129.814,129.816,129.788,129.797,162.95,129.819,129.821,129.794,129.801,220.76,True
'2018-10-09T03:07:00',129.804,129.832,129.804,129.818,179.39,129.806,129.837,129.806,129.824,263.07,False
'2018-10-09T03:08:00',129.818,129.821,129.796,129.814,161.76,129.824,129.828,129.802,129.819,237.81,False
'2018-10-09T03:09:00',129.814,129.818,129.8,129.809,92.48,129.82,129.824,129.805,129.814,130.7,True
'2018-10-09T03:10:00',129.81,129.825,129.805,129.825,129.72,129.814,129.831,129.811,129.831,190.32,True
'2018-10-09T03:11:00',129.826,129.834,129.817,129.818,116.1,129.833,129.84,129.823,129.823,134.25,False
'2018-10-09T03:12:00',129.816,129.821,129.812,129.812,98.89,129.822,129.824,129.818,129.819,103.05,True
'2018-10-09T03:13:00',129.812,129.859,129.812,129.859,131.35,129.818,129.866,129.818,129.866,151.39,True
'2018-10-09T03:14:00',129.86,129.877,129.858,129.866,173.87,129.864,129.883,129.864,129.872,223.32,True
'2018-10-09T03:15:00',129.867,129.886,129.86,129.873,244.34,129.873,129.892,129.865,129.878,279.7,False
'2018-10-09T03:16:00',129.874,129.882,129.86,129.875,238.92,129.879,129.887,129.867,129.881,255.61,True
'2018-10-09T03:17:00',129.874,129.892,129.864,129.881,204.47,129.882,129.897,129.869,129.887,220.72,True
'2018-10-09T03:18:00',129.881,129.93,129.878,129.926,167.26,129.887,129.936,129.884,129.93,170.63,False
'2018-10-09T03:19:00',129.924,129.924,129.907,129.919,229.33,129.93,129.93,129.911,129.924,269.24,True
'2018-10-09T03:20:00',129.919,129.927,129.917,129.921,297.51,129.923,129.933,129.923,129.927,353.46,False
'2018-10-09T03:21:00',129.921,129.921,129.904,129.904,250.79,129.926,129.927,129.909,129.912,286.13,False
'2018-10-09T03:22:00',129.904,129.913,129.869,129.871,212.76,129.911,129.919,129.875,129.878,209.07,False
'2018-10-09T03:23:00',129.871,129.876,129.847,129.865,189.44,129.878,129.883,129.854,129.872,157.2,True
'2018-10-09T03:24:00',129.864,129.893,129.864,129.864,228.94,129.871,129.899,129.871,129.871,190.29,False
'2018-10-09T03:25:00',129.865,129.865,129.848,129.86,185.4,129.872,129.872,129.856,129.867,190.35,True
'2018-10-09T03:26:00',129.86,129.892,129.859,129.87,200.55,129.867,129.897,129.866,129.875,221.94,False
'2018-10-09T03:27:00',129.87,129.876,129.864,129.87,119.18,129.874,129.881,129.871,129.875,159.64,False
'2018-10-09T03:28:00',129.87,129.87,129.861,129.864,90.89,129.875,129.875,129.866,129.869,100.99,True
'2018-10-09T03:29:00',129.864,129.903,129.864,129.903,203.46,129.869,129.909,129.869,129.908,248.09,True
'2018-10-09T03:30:00',129.903,129.946,129.896,129.943,164.09,129.908,129.951,129.902,129.95,168.86,True
'2018-10-09T03:31:00',129.946,129.984,129.943,129.969,217.9,129.951,129.989,129.95,129.975,216.32,False
'2018-10-09T03:32:00',129.969,129.969,129.927,129.946,227.64,129.975,129.975,129.934,129.953,217.62,True
'2018-10-09T03:33:00',129.945,129.978,129.938,129.969,393.85,129.954,129.984,129.944,129.975,368.7,False
'2018-10-09T03:34:00',129.968,129.971,129.942,129.942,342.59,129.976,129.979,129.95,129.951,319.65,False
'2018-10-09T03:35:00',129.943,129.952,129.94,129.942,276.17,129.947,129.96,129.946,129.949,235.5,False
'2018-10-09T03:36:00',129.941,129.941,129.929,129.934,207.24,129.948,129.948,129.935,129.941,182.77,False
'2018-10-09T03:37:00',129.935,129.941,129.935,129.937,131.46,129.94,129.946,129.94,129.943,119.16,False
'2018-10-09T03:38:00',129.938,129.938,129.931,129.932,164.94,129.943,129.944,129.937,129.938,217.51,True
'2018-10-09T03:39:00',129.932,129.939,129.912,129.912,231.18,129.938,129.946,129.92,129.92,222.37,False
'2018-10-09T03:40:00',129.912,129.913,129.874,129.875,204.31,129.92,129.921,129.881,129.882,202.55,False
'2018-10-09T03:41:00',129.875,129.891,129.845,129.848,234.98,129.882,129.899,129.852,129.855,232.2,False
'2018-10-09T03:42:00',129.848,129.848,129.827,129.838,207.52,129.854,129.854,129.834,129.845,251.59,False
'2018-10-09T03:43:00',129.84,129.846,129.823,129.823,220.69,129.846,129.852,129.83,129.831,223.29,False
'2018-10-09T03:44:00',129.824,129.826,129.776,129.776,275.37,129.831,129.833,129.782,129.784,260.23,False
'2018-10-09T03:45:00',129.776,129.808,129.776,129.808,199.85,129.784,129.815,129.783,129.815,232.66,True
'2018-10-09T03:46:00',129.808,129.834,129.805,129.832,153.02,129.815,129.841,129.811,129.834,150.89,True
'2018-10-09T03:47:00',129.832,129.837,129.823,129.829,123.92,129.835,129.844,129.828,129.836,174.15,True
'2018-10-09T03:48:00',129.832,129.851,129.826,129.846,159.53,129.837,129.858,129.83,129.853,225.55,True
'2018-10-09T03:49:00',129.846,129.883,129.846,129.868,185.96,129.853,129.891,129.853,129.874,240.76,False
'2018-10-09T03:50:00',129.866,129.867,129.836,129.836,208.74,129.874,129.874,129.841,129.841,196.49,False
'2018-10-09T03:51:00',129.836,129.852,129.834,129.848,153.81,129.84,129.86,129.84,129.853,148.52,True
'2018-10-09T03:52:00',129.85,129.857,129.836,129.848,149.86,129.854,129.862,129.841,129.855,185.42,True
'2018-10-09T03:53:00',129.849,129.87,129.829,129.83,175.08,129.855,129.875,129.836,129.836,207.84,False
'2018-10-09T03:54:00',129.83,129.83,129.787,129.812,219.8,129.836,129.837,129.793,129.818,237.61,False
'2018-10-09T03:55:00',129.812,129.824,129.769,129.77,134.88,129.819,129.83,129.776,129.777,174.19,False
'2018-10-09T03:56:00',129.769,129.772,129.735,129.762,142.74,129.777,129.778,129.741,129.768,170.62,False
'2018-10-09T03:57:00',129.762,129.762,129.748,129.756,105.18,129.768,129.769,129.754,129.763,95.07,True
'2018-10-09T03:58:00',129.757,129.772,129.757,129.769,162.5,129.764,129.779,129.764,129.776,174.49,True
'2018-10-09T03:59:00',129.77,129.794,129.77,129.785,148.87,129.776,129.801,129.776,129.792,176.14,True
'2018-10-09T04:00:00',129.784,129.806,129.764,129.801,225.73,129.791,129.813,129.77,129.808,223.31,True
'2018-10-09T04:01:00',129.801,129.833,129.799,129.82,262.91,129.808,129.84,129.805,129.828,232.51,True
'2018-10-09T04:02:00',129.82,129.842,129.818,129.841,224.8,129.828,129.846,129.826,129.846,294.6,True
'2018-10-09T04:03:00',129.841,129.857,129.84,129.854,152.14,129.846,129.863,129.846,129.86,260.24,True
'2018-10-09T04:04:00',129.854,129.868,129.854,129.868,163.31,129.859,129.873,129.859,129.873,162.12,True
'2018-10-09T04:05:00',129.867,129.903,129.867,129.895,181.41,129.873,129.909,129.873,129.899,206.29,True
'2018-10-09T04:06:00',129.895,129.913,129.883,129.9,179.04,129.899,129.919,129.89,129.907,242.61,True
'2018-10-09T04:07:00',129.9,129.914,129.9,129.909,137.44,129.907,129.921,129.907,129.915,198.85,False
'2018-10-09T04:08:00',129.909,129.91,129.897,129.908,210.8,129.914,129.916,129.904,129.914,239.33,True
'2018-10-09T04:09:00',129.908,129.915,129.902,129.914,234.46,129.914,129.92,129.908,129.92,184.63,True
'2018-10-09T04:10:00',129.913,129.93,129.909,129.93,145.65,129.919,129.938,129.915,129.938,173.89,True
'2018-10-09T04:11:00',129.93,129.94,129.92,129.927,168.24,129.937,129.948,129.927,129.932,218.35,True
'2018-10-09T04:12:00',129.928,129.974,129.928,129.974,190.39,129.933,129.98,129.933,129.98,294.54,True
'2018-10-09T04:13:00',129.975,129.979,129.944,129.944,189.38,129.981,129.986,129.95,129.951,231.74,True
'2018-10-09T04:14:00',129.944,129.995,129.944,129.992,239.31,129.952,130.0,129.952,129.999,232.98,False
'2018-10-09T04:15:00',129.991,129.991,129.969,129.982,219.83,129.999,129.999,129.975,129.988,248.83,True
'2018-10-09T04:16:00',129.982,130.024,129.981,130.016,179.59,129.988,130.031,129.986,130.023,205.74,True
'2018-10-09T04:17:00',130.016,130.037,130.016,130.03,336.84,130.023,130.044,130.023,130.038,355.86,False
'2018-10-09T04:18:00',130.031,130.031,130.015,130.016,240.82,130.038,130.038,130.022,130.024,274.45,False
'2018-10-09T04:19:00',130.016,130.025,130.01,130.025,184.75,130.024,130.033,130.017,130.033,247.89,True
'2018-10-09T04:20:00',130.025,130.064,130.025,130.059,249.13,130.032,130.071,130.032,130.065,290.92,True
'2018-10-09T04:21:00',130.059,130.081,130.055,130.067,208.05,130.065,130.088,130.063,130.073,310.9,True
'2018-10-09T04:22:00',130.066,130.11,130.058,130.097,242.07,130.07,130.117,130.064,130.103,277.7,False
'2018-10-09T04:23:00',130.096,130.108,130.076,130.077,272.02,130.103,130.113,130.084,130.085,222.61,False
'2018-10-09T04:24:00',130.078,130.081,130.06,130.063,207.54,130.084,130.088,130.067,130.071,156.98,False
'2018-10-09T04:25:00',130.062,130.062,130.046,130.046,172.41,130.069,130.07,130.053,130.053,188.5,False
'2018-10-09T04:26:00',130.046,130.056,130.046,130.056,99.15,130.054,130.063,130.054,130.063,134.42,True
'2018-10-09T04:27:00',130.056,130.106,130.056,130.097,237.17,130.062,130.114,130.062,130.104,214.1,True
'2018-10-09T04:28:00',130.095,130.116,130.085,130.086,198.65,130.101,130.123,130.091,130.093,225.12,False
'2018-10-09T04:29:00',130.086,130.095,130.071,130.095,209.37,130.094,130.1,130.077,130.1,265.71,True
'2018-10-09T04:30:00',130.093,130.096,130.079,130.094,186.78,130.099,130.103,130.086,130.101,218.27,True
'2018-10-09T04:31:00',130.095,130.102,130.074,130.1,194.62,130.1,130.108,130.081,130.107,197.6,True
'2018-10-09T04:32:00',130.101,130.114,130.092,130.095,235.96,130.106,130.121,130.1,130.102,337.01,False
'2018-10-09T04:33:00',130.095,130.101,130.084,130.095,134.6,130.102,130.105,130.089,130.1,111.64,False
'2018-10-09T04:34:00',130.096,130.096,130.044,130.045,193.17,130.1,130.102,130.048,130.052,114.73,False
'2018-10-09T04:35:00',130.046,130.059,130.042,130.043,190.82,130.052,130.066,130.048,130.048,99.28,False
'2018-10-09T04:36:00',130.042,130.053,130.039,130.047,106.58,130.047,130.059,130.045,130.051,110.06,False
'2018-10-09T04:37:00',130.047,130.052,130.032,130.032,138.55,130.051,130.056,130.038,130.039,128.44,False
'2018-10-09T04:38:00',130.032,130.037,130.03,130.031,137.21,130.039,130.042,130.037,130.037,149.44,False
'2018-10-09T04:39:00',130.031,130.031,130.015,130.02,191.6,130.037,130.038,130.022,130.027,205.49,False
'2018-10-09T04:40:00',130.02,130.025,130.01,130.016,186.89,130.026,130.031,130.015,130.022,253.34,False
'2018-10-09T04:41:00',130.016,130.017,130.005,130.01,120.46,130.021,130.022,130.011,130.016,146.35,False
'2018-10-09T04:42:00',130.01,130.01,129.999,130.002,118.76,130.016,130.016,130.005,130.009,142.78,True
'2018-10-09T04:43:00',130.002,130.018,130.001,130.014,119.14,130.007,130.022,130.006,130.019,185.17,True
'2018-10-09T04:44:00',130.016,130.026,130.013,130.02,173.57,130.019,130.032,130.017,130.026,261.61,False
'2018-10-09T04:45:00',130.02,130.024,130.007,130.01,101.48,130.026,130.029,130.013,130.016,150.37,False
'2018-10-09T04:46:00',130.01,130.013,130.005,130.008,87.76,130.015,130.019,130.01,130.013,128.97,True
'2018-10-09T04:47:00',130.008,130.021,130.008,130.018,119.62,130.014,130.027,130.014,130.025,154.49,True
'2018-10-09T04:48:00',130.019,130.042,130.018,130.037,176.64,130.025,130.049,130.022,130.043,187.94,True
'2018-10-09T04:49:00',130.036,130.045,130.035,130.045,65.28,130.043,130.053,130.041,130.051,78.3,True
'2018-10-09T04:50:00',130.044,130.061,130.042,130.055,205.91,130.051,130.067,130.049,130.061,178.48,False
'2018-10-09T04:51:00',130.054,130.054,130.026,130.031,197.78,130.06,130.061,130.03,130.036,127.71,False
'2018-10-09T04:52:00',130.031,130.031,130.006,130.008,168.76,130.036,130.036,130.012,130.015,130.56,False
'2018-10-09T04:53:00',130.008,130.021,130.007,130.019,142.44,130.015,130.027,130.011,130.025,116.5,True
'2018-10-09T04:54:00',130.019,130.033,130.011,130.015,164.88,130.025,130.039,130.017,130.021,175.73,False
'2018-10-09T04:55:00',130.015,130.031,130.011,130.03,117.93,130.021,130.039,130.017,130.038,151.22,True
'2018-10-09T04:56:00',130.03,130.032,130.015,130.03,134.12,130.038,130.039,130.022,130.034,105.35,False
'2018-10-09T04:57:00',130.031,130.032,130.008,130.01,180.23,130.034,130.035,130.015,130.019,120.08,False
'2018-10-09T04:58:00',130.01,130.02,130.007,130.02,239.89,130.019,130.027,130.013,130.027,139.47,True
'2018-10-09T04:59:00',130.02,130.035,130.02,130.026,257.63,130.027,130.042,130.027,130.034,165.75,False
'2018-10-09T05:00:00',130.03,130.032,130.007,130.012,113.39,130.035,130.038,130.016,130.019,101.02,False
'2018-10-09T05:01:00',130.011,130.019,130.009,130.009,112.8,130.019,130.027,130.016,130.017,123.08,False
'2018-10-09T05:02:00',130.009,130.014,130.009,130.013,78.59,130.016,130.022,130.016,130.021,88.3,True
'2018-10-09T05:03:00',130.013,130.019,130.006,130.011,144.51,130.02,130.026,130.012,130.018,116.37,False
'2018-10-09T05:04:00',130.012,130.016,130.007,130.014,101.39,130.018,130.022,130.014,130.021,87.69,False
'2018-10-09T05:05:00',130.014,130.014,130.004,130.006,124.63,130.021,130.022,130.011,130.013,139.46,False
'2018-10-09T05:06:00',130.006,130.007,129.989,129.992,145.91,130.012,130.014,129.995,130.0,139.58,False
'2018-10-09T05:07:00',129.994,129.995,129.971,129.971,101.0,130.001,130.001,129.977,129.977,127.71,False
'2018-10-09T05:08:00',129.969,129.969,129.948,129.96,182.56,129.974,129.974,129.956,129.966,221.61,False
'2018-10-09T05:09:00',129.961,129.961,129.945,129.956,158.82,129.966,129.968,129.952,129.961,139.82,False
'2018-10-09T05:10:00',129.955,129.961,129.946,129.952,155.48,129.961,129.968,129.953,129.959,180.62,True
'2018-10-09T05:11:00',129.953,129.962,129.949,129.962,124.01,129.96,129.969,129.956,129.969,134.9,True
'2018-10-09T05:12:00',129.961,129.966,129.961,129.966,93.74,129.968,129.974,129.968,129.973,101.02,True
'2018-10-09T05:13:00',129.966,129.973,129.966,129.973,63.42,129.972,129.979,129.972,129.979,83.54,True
'2018-10-09T05:14:00',129.973,129.973,129.963,129.966,112.86,129.979,129.98,129.97,129.973,135.65,True
'2018-10-09T05:15:00',129.966,129.99,129.966,129.984,198.82,129.973,129.996,129.973,129.991,159.31,True
'2018-10-09T05:16:00',129.987,129.999,129.987,129.993,335.78,129.992,130.006,129.992,130.0,472.68,False
'2018-10-09T05:17:00',129.993,129.998,129.983,129.987,257.69,130.0,130.005,129.991,129.993,409.73,True
'2018-10-09T05:18:00',129.987,130.008,129.986,129.997,163.86,129.993,130.015,129.993,130.003,231.88,True
'2018-10-09T05:19:00',129.997,130.023,129.996,130.018,175.17,130.003,130.03,130.003,130.025,227.14,False
'2018-10-09T05:20:00',130.018,130.019,130.007,130.008,296.32,130.025,130.027,130.014,130.015,372.25,False
'2018-10-09T05:21:00',130.008,130.015,130.003,130.011,160.31,130.015,130.021,130.009,130.019,145.82,True
'2018-10-09T05:22:00',130.011,130.021,130.008,130.021,164.95,130.019,130.028,130.015,130.028,241.22,True
'2018-10-09T05:23:00',130.021,130.023,130.011,130.012,149.24,130.025,130.03,130.018,130.019,163.42,True
'2018-10-09T05:24:00',130.012,130.05,130.012,130.033,158.77,130.019,130.057,130.018,130.041,207.83,False
'2018-10-09T05:25:00',130.034,130.047,130.034,130.035,111.92,130.041,130.054,130.041,130.042,152.62,False
'2018-10-09T05:26:00',130.035,130.036,130.022,130.03,155.5,130.041,130.043,130.029,130.036,189.56,True
'2018-10-09T05:27:00',130.03,130.037,130.022,130.031,91.05,130.036,130.043,130.029,130.037,91.66,False
'2018-10-09T05:28:00',130.032,130.032,130.009,130.009,58.87,130.037,130.037,130.016,130.016,85.22,False
'2018-10-09T05:29:00',130.009,130.016,130.007,130.01,98.71,130.016,130.023,130.014,130.015,137.9,False
'2018-10-09T05:30:00',130.013,130.016,130.002,130.009,67.94,130.019,130.022,130.009,130.015,94.2,False
'2018-10-09T05:31:00',130.009,130.009,129.996,129.998,72.73,130.015,130.016,130.0,130.003,121.33,False
'2018-10-09T05:32:00',129.998,130.0,129.995,129.995,41.87,130.005,130.005,130.0,130.0,30.6,True
'2018-10-09T05:33:00',129.995,130.002,129.989,130.0,99.53,130.002,130.008,129.994,130.006,62.84,True
'2018-10-09T05:34:00',130.001,130.006,129.996,130.005,80.75,130.006,130.011,129.999,130.01,75.62,True
'2018-10-09T05:35:00',130.002,130.02,130.002,130.014,111.73,130.006,130.027,130.006,130.02,81.49,False
'2018-10-09T05:36:00',130.014,130.02,130.005,130.005,82.43,130.02,130.024,130.009,130.009,99.08,False
'2018-10-09T05:37:00',130.005,130.008,129.978,129.979,82.77,130.01,130.015,129.982,129.985,103.3,False
'2018-10-09T05:38:00',129.98,129.993,129.98,129.992,149.05,129.986,129.999,129.986,129.998,134.02,True
'2018-10-09T05:39:00',129.992,129.999,129.978,129.986,217.86,129.998,130.003,129.985,129.992,263.19,False
'2018-10-09T05:40:00',129.983,129.989,129.968,129.976,159.62,129.989,129.995,129.975,129.982,168.57,True
'2018-10-09T05:41:00',129.975,129.996,129.974,129.987,136.77,129.982,130.003,129.981,129.994,201.55,False
'2018-10-09T05:42:00',129.987,129.992,129.978,129.987,115.72,129.994,129.998,129.984,129.993,110.48,True
'2018-10-09T05:43:00',129.986,129.997,129.985,129.991,132.73,129.991,130.003,129.99,129.997,137.44,False
'2018-10-09T05:44:00',129.991,129.995,129.988,129.992,132.46,129.996,130.001,129.995,129.999,88.97,True
'2018-10-09T05:45:00',129.995,130.0,129.986,130.0,108.28,130.003,130.008,129.993,130.008,108.38,True
'2018-10-09T05:46:00',130.0,130.003,129.999,130.001,102.06,130.008,130.01,130.006,130.008,130.48,False
'2018-10-09T05:47:00',130.0,130.001,129.987,129.987,185.21,130.008,130.008,129.993,129.995,170.4,False
'2018-10-09T05:48:00',129.987,129.992,129.986,129.991,157.92,129.995,129.999,129.993,129.998,152.4,True
'2018-10-09T05:49:00',129.991,129.997,129.989,129.994,119.91,129.998,130.003,129.996,129.998,97.49,True
'2018-10-09T05:50:00',129.993,130.002,129.984,129.989,120.84,129.998,130.008,129.991,129.995,97.88,False
'2018-10-09T05:51:00',129.99,129.99,129.962,129.969,164.84,129.995,129.995,129.969,129.976,181.6,False
'2018-10-09T05:52:00',129.97,129.973,129.954,129.962,87.36,129.976,129.979,129.961,129.97,100.42,False
'2018-10-09T05:53:00',129.963,129.963,129.95,129.952,141.13,129.97,129.97,129.957,129.959,185.22,True
'2018-10-09T05:54:00',129.951,129.967,129.95,129.956,103.38,129.959,129.973,129.956,129.964,149.08,False
'2018-10-09T05:55:00',129.956,129.962,129.953,129.959,143.46,129.964,129.969,129.96,129.966,134.05,False
'2018-10-09T05:56:00',129.959,129.961,129.954,129.956,75.16,129.966,129.967,129.96,129.961,81.54,False
'2018-10-09T05:57:00',129.955,129.955,129.945,129.951,102.5,129.962,129.962,129.951,129.958,103.14,True
'2018-10-09T05:58:00',129.952,129.96,129.951,129.954,85.11,129.958,129.967,129.958,129.96,101.29,True
'2018-10-09T05:59:00',129.954,129.966,129.953,129.964,113.72,129.961,129.972,129.958,129.969,215.73,True
'2018-10-09T06:00:00',129.964,129.969,129.957,129.958,129.45,129.969,129.975,129.962,129.964,195.19,False
'2018-10-09T06:01:00',129.958,129.966,129.957,129.958,223.08,129.965,129.973,129.963,129.964,250.81,True
'2018-10-09T06:02:00',129.958,129.967,129.958,129.965,181.28,129.965,129.974,129.964,129.971,240.42,False
'2018-10-09T06:03:00',129.965,129.965,129.956,129.957,181.15,129.971,129.971,129.962,129.964,258.51,False
'2018-10-09T06:04:00',129.957,129.959,129.95,129.958,168.11,129.964,129.966,129.957,129.965,218.77,True
'2018-10-09T06:05:00',129.958,129.966,129.953,129.961,146.64,129.965,129.972,129.959,129.966,161.63,False
'2018-10-09T06:06:00',129.961,129.963,129.949,129.952,92.6,129.966,129.969,129.956,129.958,106.56,False
'2018-10-09T06:07:00',129.952,129.958,129.951,129.958,64.62,129.958,129.963,129.957,129.963,100.81,True
'2018-10-09T06:08:00',129.958,129.964,129.957,129.959,102.92,129.963,129.971,129.963,129.966,162.25,False
'2018-10-09T06:09:00',129.959,129.959,129.948,129.957,91.18,129.966,129.966,129.956,129.963,113.44,True
'2018-10-09T06:10:00',129.956,129.963,129.953,129.957,77.89,129.963,129.97,129.96,129.964,95.66,True
'2018-10-09T06:11:00',129.958,129.971,129.957,129.968,90.28,129.965,129.977,129.964,129.977,103.42,True
'2018-10-09T06:12:00',129.968,129.982,129.966,129.982,67.96,129.974,129.989,129.973,129.989,64.42,False
'2018-10-09T06:13:00',129.982,129.982,129.962,129.973,129.33,129.989,129.989,129.97,129.978,120.36,False
'2018-10-09T06:14:00',129.972,129.982,129.972,129.979,125.13,129.978,129.987,129.978,129.984,171.54,False
'2018-10-09T06:15:00',129.978,129.978,129.967,129.967,126.28,129.984,129.984,129.972,129.974,109.12,True
'2018-10-09T06:16:00',129.967,129.984,129.967,129.978,110.33,129.975,129.989,129.975,129.983,171.47,False
'2018-10-09T06:17:00',129.979,129.981,129.971,129.978,129.92,129.983,129.987,129.975,129.984,104.35,True
'2018-10-09T06:18:00',129.978,129.985,129.974,129.985,93.15,129.984,129.99,129.981,129.99,100.48,True
'2018-10-09T06:19:00',129.984,129.99,129.983,129.983,75.62,129.99,129.996,129.989,129.989,74.72,True
'2018-10-09T06:20:00',129.983,129.993,129.983,129.992,119.27,129.989,129.999,129.989,129.998,93.14,False
'2018-10-09T06:21:00',129.992,129.992,129.979,129.982,111.38,129.998,129.998,129.985,129.989,111.37,False
'2018-10-09T06:22:00',129.982,129.983,129.966,129.982,132.81,129.988,129.991,129.973,129.986,159.44,False
'2018-10-09T06:23:00',129.982,129.982,129.964,129.965,89.31,129.986,129.986,129.968,129.968,236.25,False
'2018-10-09T06:24:00',129.965,129.967,129.942,129.954,180.42,129.97,129.973,129.948,129.961,264.63,False
'2018-10-09T06:25:00',129.953,129.96,129.941,129.96,214.3,129.96,129.966,129.948,129.966,258.62,True
'2018-10-09T06:26:00',129.96,129.976,129.957,129.976,145.04,129.966,129.983,129.964,129.983,146.72,True
'2018-10-09T06:27:00',129.973,129.983,129.968,129.974,171.67,129.979,129.989,129.975,129.98,148.44,False
'2018-10-09T06:28:00',129.976,129.976,129.969,129.974,61.43,129.981,129.981,129.973,129.981,50.34,True
'2018-10-09T06:29:00',129.973,129.977,129.963,129.963,77.4,129.977,129.981,129.966,129.968,73.96,False
'2018-10-09T06:30:00',129.961,129.969,129.959,129.966,86.55,129.967,129.975,129.964,129.973,128.35,True
'2018-10-09T06:31:00',129.966,129.99,129.966,129.977,141.32,129.973,129.997,129.972,129.983,139.51,True
'2018-10-09T06:32:00',129.977,129.991,129.977,129.991,55.63,129.982,129.996,129.982,129.996,113.72,False
'2018-10-09T06:33:00',129.991,129.991,129.979,129.982,63.31,129.996,129.996,129.985,129.987,109.28,True
'2018-10-09T06:34:00',129.982,129.997,129.981,129.988,72.85,129.987,130.002,129.987,129.995,97.3,False
'2018-10-09T06:35:00',129.99,129.99,129.982,129.983,126.58,129.997,129.997,129.989,129.989,125.49,False
'2018-10-09T06:36:00',129.983,129.983,129.964,129.964,77.23,129.989,129.989,129.968,129.968,77.35,False
'2018-10-09T06:37:00',129.964,129.978,129.963,129.978,55.61,129.968,129.985,129.968,129.985,86.62,True
'2018-10-09T06:38:00',129.979,129.996,129.979,129.995,109.16,129.986,130.003,129.986,130.002,141.08,False
'2018-10-09T06:39:00',129.995,129.995,129.988,129.993,53.08,130.001,130.001,129.994,129.999,82.56,True
'2018-10-09T06:40:00',129.994,130.0,129.99,129.992,92.17,129.999,130.005,129.996,129.996,101.95,False
'2018-10-09T06:41:00',129.992,129.992,129.983,129.989,75.74,129.998,129.998,129.989,129.995,89.7,True
'2018-10-09T06:42:00',129.988,129.993,129.987,129.993,55.64,129.994,130.001,129.993,130.0,81.68,True
'2018-10-09T06:43:00',129.993,130.003,129.991,130.003,95.19,130.0,130.008,129.997,130.007,87.07,True
'2018-10-09T06:44:00',130.003,130.015,130.003,130.005,152.05,130.008,130.023,130.008,130.011,175.2,False
'2018-10-09T06:45:00',130.003,130.004,129.98,129.98,194.84,130.008,130.011,129.987,129.987,144.16,True
'2018-10-09T06:46:00',129.98,130.005,129.98,130.002,166.53,129.988,130.012,129.988,130.008,164.69,True
'2018-10-09T06:47:00',130.001,130.021,130.001,130.014,147.72,130.008,130.027,130.008,130.021,161.26,True
'2018-10-09T06:48:00',130.014,130.038,130.013,130.038,102.57,130.021,130.041,130.019,130.041,156.78,True
'2018-10-09T06:49:00',130.038,130.04,130.029,130.029,70.03,130.041,130.046,130.034,130.036,113.68,True
'2018-10-09T06:50:00',130.029,130.043,130.023,130.024,124.01,130.036,130.049,130.029,130.03,178.49,False
'2018-10-09T06:51:00',130.024,130.027,130.019,130.025,42.09,130.029,130.032,130.026,130.032,69.8,False
'2018-10-09T06:52:00',130.025,130.025,130.016,130.016,43.54,130.032,130.032,130.022,130.023,52.24,False
'2018-10-09T06:53:00',130.017,130.024,130.014,130.015,54.43,130.022,130.029,130.02,130.02,86.99,True
'2018-10-09T06:54:00',130.015,130.032,130.014,130.031,116.03,130.02,130.038,130.019,130.038,117.81,False
'2018-10-09T06:55:00',130.031,130.031,129.994,129.997,124.57,130.037,130.037,129.999,130.002,150.99,False
'2018-10-09T06:56:00',129.997,130.006,129.996,129.999,59.75,130.002,130.01,130.001,130.003,93.18,True
'2018-10-09T06:57:00',130.0,130.01,129.998,130.003,44.11,130.002,130.014,130.002,130.007,83.32,True
'2018-10-09T06:58:00',130.003,130.012,130.0,130.002,80.04,130.007,130.015,130.006,130.006,77.8,False
'2018-10-09T06:59:00',130.002,130.009,129.998,130.002,63.47,130.006,130.013,130.002,130.007,60.63,False
'2018-10-09T07:00:00',130.002,130.002,129.981,129.989,114.67,130.005,130.007,129.987,129.995,103.0,False
'2018-10-09T07:01:00',129.989,129.995,129.989,129.993,53.88,129.996,130.001,129.995,130.0,73.7,True
'2018-10-09T07:02:00',129.993,130.016,129.993,130.016,111.41,130.0,130.023,130.0,130.023,102.99,True
'2018-10-09T07:03:00',130.016,130.019,130.01,130.016,125.57,130.023,130.025,130.017,130.021,167.55,True
'2018-10-09T07:04:00',130.016,130.023,130.013,130.02,91.72,130.022,130.029,130.019,130.027,108.67,True
'2018-10-09T07:05:00',130.02,130.025,130.013,130.02,178.8,130.027,130.03,130.02,130.027,199.49,False
'2018-10-09T07:06:00',130.021,130.021,130.009,130.019,73.93,130.027,130.028,130.015,130.025,113.91,False
'2018-10-09T07:07:00',130.019,130.019,129.998,129.999,112.18,130.025,130.026,130.006,130.007,159.7,False
'2018-10-09T07:08:00',130.001,130.007,129.983,129.993,136.85,130.007,130.014,129.989,130.0,172.12,False
'2018-10-09T07:09:00',129.993,130.007,129.986,129.987,93.79,130.0,130.014,129.993,129.993,121.05,True
'2018-10-09T07:10:00',129.988,130.02,129.988,130.016,109.55,129.995,130.025,129.994,130.023,207.96,True
'2018-10-09T07:11:00',130.015,130.02,130.006,130.011,100.07,130.023,130.028,130.012,130.016,148.06,False
'2018-10-09T07:12:00',130.011,130.016,129.973,129.986,134.7,130.018,130.022,129.98,129.992,158.0,False
'2018-10-09T07:13:00',129.986,129.991,129.983,129.988,113.86,129.992,129.999,129.988,129.994,170.88,False
'2018-10-09T07:14:00',129.988,129.988,129.977,129.978,103.01,129.992,129.994,129.983,129.983,106.7,False
'2018-10-09T07:15:00',129.977,129.979,129.954,129.959,183.66,129.983,129.987,129.96,129.967,147.62,False
'2018-10-09T07:16:00',129.961,129.969,129.958,129.968,159.51,129.967,129.973,129.964,129.973,128.9,True
'2018-10-09T07:17:00',129.967,129.97,129.966,129.97,82.89,129.974,129.976,129.971,129.976,74.04,True
'2018-10-09T07:18:00',129.971,129.989,129.968,129.979,104.62,129.976,129.993,129.975,129.987,87.72,True
'2018-10-09T07:19:00',129.979,129.991,129.973,129.988,102.31,129.988,129.998,129.981,129.994,104.33,True
'2018-10-09T07:20:00',129.987,130.014,129.987,130.007,192.37,129.994,130.022,129.994,130.013,150.13,True
'2018-10-09T07:21:00',130.007,130.023,130.007,130.021,76.19,130.014,130.029,130.014,130.028,91.95,False
'2018-10-09T07:22:00',130.02,130.023,130.01,130.01,109.74,130.024,130.029,130.016,130.016,106.98,False
'2018-10-09T07:23:00',130.01,130.018,130.01,130.013,86.67,130.016,130.024,130.016,130.02,120.17,True
'2018-10-09T07:24:00',130.012,130.026,130.012,130.025,122.3,130.02,130.031,130.02,130.031,163.76,True
'2018-10-09T07:25:00',130.025,130.041,130.025,130.033,124.7,130.03,130.045,130.03,130.039,184.17,True
'2018-10-09T07:26:00',130.031,130.041,130.028,130.033,132.22,130.037,130.048,130.035,130.04,172.16,True
'2018-10-09T07:27:00',130.034,130.043,130.03,130.035,156.54,130.04,130.05,130.037,130.042,194.94,False
'2018-10-09T07:28:00',130.034,130.036,130.026,130.035,142.76,130.042,130.043,130.033,130.042,164.44,False
'2018-10-09T07:29:00',130.035,130.036,130.026,130.027,105.88,130.042,130.043,130.032,130.033,129.21,True
'2018-10-09T07:30:00',130.027,130.04,130.025,130.033,194.26,130.033,130.048,130.032,130.039,246.79,False
'2018-10-09T07:31:00',130.033,130.033,130.004,130.004,205.08,130.039,130.039,130.011,130.011,200.17,False
'2018-10-09T07:32:00',130.006,130.01,129.993,130.0,236.82,130.011,130.016,129.999,130.006,218.91,False
'2018-10-09T07:33:00',130.0,130.007,129.998,130.002,126.61,130.007,130.013,130.004,130.008,144.75,True
'2018-10-09T07:34:00',130.002,130.008,129.998,130.005,129.3,130.007,130.013,130.005,130.011,163.38,True
'2018-10-09T07:35:00',130.002,130.023,130.0,130.01,203.46,130.008,130.028,130.005,130.016,216.03,False
'2018-10-09T07:36:00',130.01,130.016,129.995,129.995,197.7,130.017,130.023,130.0,130.0,189.79,False
'2018-10-09T07:37:00',129.998,130.004,129.987,130.004,154.92,130.002,130.01,129.995,130.01,136.2,True
'2018-10-09T07:38:00',130.004,130.02,130.001,130.019,232.83,130.01,130.027,130.007,130.026,233.14,True
'2018-10-09T07:39:00',130.019,130.024,130.01,130.015,213.24,130.026,130.03,130.017,130.018,242.33,True
'2018-10-09T07:40:00',130.016,130.039,130.014,130.024,221.28,130.02,130.045,130.02,130.03,255.86,False
'2018-10-09T07:41:00',130.023,130.033,130.023,130.026,114.52,130.03,130.04,130.03,130.034,128.44,True
'2018-10-09T07:42:00',130.026,130.046,130.026,130.034,156.07,130.034,130.05,130.034,130.04,159.21,True
'2018-10-09T07:43:00',130.035,130.051,130.033,130.051,162.44,130.042,130.055,130.039,130.055,190.34,True
'2018-10-09T07:44:00',130.052,130.052,130.04,130.048,160.98,130.056,130.058,130.046,130.054,189.35,False
'2018-10-09T07:45:00',130.048,130.051,130.042,130.043,201.72,130.055,130.056,130.048,130.049,155.83,False
'2018-10-09T07:46:00',130.042,130.046,130.036,130.037,218.18,130.048,130.052,130.041,130.043,135.37,True
'2018-10-09T07:47:00',130.037,130.047,130.035,130.041,188.82,130.043,130.052,130.04,130.046,152.61,False
'2018-10-09T07:48:00',130.04,130.046,130.036,130.036,115.02,130.046,130.051,130.04,130.042,107.54,False
'2018-10-09T07:49:00',130.037,130.04,130.032,130.039,157.2,130.042,130.046,130.037,130.043,98.97,False
'2018-10-09T07:50:00',130.038,130.038,130.015,130.017,168.39,130.045,130.045,130.019,130.021,143.54,False
'2018-10-09T07:51:00',130.017,130.028,130.011,130.024,167.59,130.022,130.034,130.017,130.03,143.77,True
'2018-10-09T07:52:00',130.025,130.03,130.022,130.028,147.34,130.03,130.036,130.027,130.032,136.51,False
'2018-10-09T07:53:00',130.027,130.027,130.011,130.013,122.01,130.032,130.032,130.016,130.019,102.05,False
'2018-10-09T07:54:00',130.012,130.013,129.996,130.004,234.93,130.019,130.019,130.002,130.009,144.67,False
'2018-10-09T07:55:00',130.005,130.011,130.001,130.005,158.17,130.009,130.014,130.006,130.009,142.86,False
'2018-10-09T07:56:00',130.007,130.009,130.002,130.007,159.47,130.011,130.015,130.007,130.012,145.93,True
'2018-10-09T07:57:00',130.007,130.014,129.995,129.997,215.1,130.012,130.019,130.0,130.001,203.58,False
'2018-10-09T07:58:00',129.997,130.001,129.994,129.997,129.19,130.0,130.007,129.997,130.0,139.03,True
'2018-10-09T07:59:00',129.997,130.027,129.997,130.022,117.42,130.001,130.032,130.0,130.028,140.05,False
'2018-10-09T08:00:00',130.022,130.022,129.994,130.007,124.55,130.027,130.027,130.0,130.012,151.18,False
'2018-10-09T08:01:00',130.008,130.015,129.991,130.01,162.86,130.011,130.021,129.995,130.015,193.17,False
'2018-10-09T08:02:00',130.01,130.014,129.971,129.981,199.08,130.015,130.019,129.975,129.989,280.83,False
'2018-10-09T08:03:00',129.981,129.981,129.958,129.967,175.27,129.989,129.989,129.964,129.974,269.69,False
'2018-10-09T08:04:00',129.968,129.977,129.953,129.954,204.29,129.975,129.982,129.959,129.96,215.44,False
'2018-10-09T08:05:00',129.957,129.97,129.951,129.954,200.17,129.962,129.974,129.956,129.96,194.24,False
'2018-10-09T08:06:00',129.954,129.96,129.925,129.939,199.41,129.961,129.966,129.931,129.946,259.47,False
'2018-10-09T08:07:00',129.94,129.94,129.913,129.918,206.84,129.946,129.946,129.918,129.923,186.23,False
'2018-10-09T08:08:00',129.917,129.931,129.912,129.922,242.24,129.922,129.936,129.917,129.928,182.89,False
'2018-10-09T08:09:00',129.922,129.923,129.905,129.917,165.99,129.927,129.929,129.91,129.925,166.79,True
'2018-10-09T08:10:00',129.918,129.929,129.909,129.919,220.87,129.925,129.935,129.914,129.924,222.55,True
'2018-10-09T08:11:00',129.917,129.935,129.904,129.93,217.77,129.923,129.942,129.91,129.937,217.47,False
'2018-10-09T08:12:00',129.931,129.934,129.892,129.896,214.74,129.937,129.94,129.899,129.901,172.61,False
'2018-10-09T08:13:00',129.896,129.905,129.881,129.883,183.54,129.901,129.91,129.888,129.888,154.01,False
'2018-10-09T08:14:00',129.884,129.899,129.883,129.889,178.76,129.889,129.904,129.888,129.894,135.03,False
'2018-10-09T08:15:00',129.888,129.892,129.88,129.883,172.14,129.893,129.897,129.886,129.888,180.21,True
'2018-10-09T08:16:00',129.885,129.896,129.849,129.87,280.57,129.888,129.901,129.852,129.876,252.54,False
'2018-10-09T08:17:00',129.874,129.885,129.859,129.865,150.45,129.878,129.89,129.864,129.87,182.63,True
'2018-10-09T08:18:00',129.867,129.895,129.867,129.89,147.15,129.872,129.899,129.872,129.895,155.47,False
'2018-10-09T08:19:00',129.891,129.891,129.843,129.885,372.2,129.895,129.895,129.847,129.889,307.86,True
'2018-10-09T08:20:00',129.886,129.912,129.886,129.897,191.26,129.893,129.917,129.891,129.9,202.2,True
'2018-10-09T08:21:00',129.898,129.921,129.898,129.918,160.54,129.902,129.925,129.902,129.923,160.78,False
'2018-10-09T08:22:00',129.918,129.918,129.896,129.896,203.85,129.922,129.922,129.901,129.901,157.0,False
'2018-10-09T08:23:00',129.897,129.911,129.894,129.904,217.43,129.903,129.916,129.898,129.908,156.03,False
'2018-10-09T08:24:00',129.903,129.908,129.898,129.908,131.87,129.908,129.914,129.902,129.914,99.28,True
'2018-10-09T08:25:00',129.907,129.93,129.906,129.925,217.59,129.914,129.935,129.911,129.927,242.28,True
'2018-10-09T08:26:00',129.923,129.937,129.908,129.91,320.35,129.927,129.941,129.912,129.912,174.16,False
'2018-10-09T08:27:00',129.907,129.913,129.893,129.897,176.76,129.91,129.915,129.896,129.901,105.85,False
'2018-10-09T08:28:00',129.898,129.9,129.885,129.889,211.31,129.902,129.905,129.889,129.893,128.11,False
'2018-10-09T08:29:00',129.89,129.89,129.824,129.826,193.63,129.893,129.893,129.827,129.829,179.58,False
'2018-10-09T08:30:00',129.825,129.844,129.739,129.805,546.96,129.829,129.85,129.745,129.813,486.92,False
'2018-10-09T08:31:00',129.809,129.835,129.753,129.762,371.81,129.814,129.842,129.763,129.768,398.25,False
'2018-10-09T08:32:00',129.757,129.83,129.75,129.83,262.03,129.762,129.838,129.755,129.836,327.79,True
'2018-10-09T08:33:00',129.833,129.846,129.821,129.845,187.09,129.84,129.853,129.83,129.853,236.85,True
'2018-10-09T08:34:00',129.848,129.873,129.842,129.844,213.29,129.855,129.879,129.848,129.85,266.67,True
'2018-10-09T08:35:00',129.845,129.878,129.839,129.855,237.78,129.851,129.885,129.845,129.86,253.09,True
'2018-10-09T08:36:00',129.853,129.887,129.849,129.877,157.4,129.86,129.893,129.852,129.883,227.43,True
'2018-10-09T08:37:00',129.877,129.891,129.859,129.866,205.1,129.883,129.897,129.865,129.873,220.65,False
'2018-10-09T08:38:00',129.866,129.887,129.865,129.887,182.27,129.873,129.894,129.87,129.894,193.53,True
'2018-10-09T08:39:00',129.887,129.902,129.865,129.885,283.21,129.894,129.907,129.871,129.891,265.35,True
'2018-10-09T08:40:00',129.885,129.906,129.885,129.894,227.85,129.891,129.912,129.891,129.901,184.79,False
'2018-10-09T08:41:00',129.895,129.901,129.881,129.9,228.12,129.901,129.907,129.883,129.906,184.62,True
'2018-10-09T08:42:00',129.901,129.906,129.882,129.899,197.77,129.907,129.911,129.887,129.906,176.48,True
'2018-10-09T08:43:00',129.901,129.938,129.901,129.924,246.88,129.907,129.943,129.907,129.93,222.47,False
'2018-10-09T08:44:00',129.922,129.928,129.915,129.918,217.19,129.928,129.933,129.919,129.924,191.75,True
'2018-10-09T08:45:00',129.917,129.962,129.911,129.958,278.5,129.924,129.969,129.918,129.965,260.36,True
'2018-10-09T08:46:00',129.96,129.967,129.943,129.943,372.79,129.963,129.974,129.95,129.95,305.55,False
'2018-10-09T08:47:00',129.942,129.963,129.94,129.955,312.85,129.95,129.969,129.947,129.96,274.83,False
'2018-10-09T08:48:00',129.954,129.958,129.939,129.94,257.62,129.959,129.963,129.945,129.946,240.38,True
'2018-10-09T08:49:00',129.94,130.008,129.94,129.994,285.36,129.946,130.015,129.946,129.995,302.5,True
'2018-10-09T08:50:00',129.998,130.027,129.987,129.998,251.31,130.002,130.034,129.993,130.005,250.84,False
'2018-10-09T08:51:00',129.999,130.001,129.983,130.0,194.12,130.005,130.007,129.989,130.007,205.36,True
'2018-10-09T08:52:00',130.0,130.023,129.997,129.998,208.21,130.007,130.029,130.003,130.004,223.57,False
'2018-10-09T08:53:00',130.0,130.008,129.977,129.987,248.36,130.005,130.013,129.984,129.994,228.04,False
'2018-10-09T08:54:00',129.988,129.988,129.946,129.964,291.78,129.994,129.995,129.952,129.97,281.43,False
'2018-10-09T08:55:00',129.965,129.966,129.944,129.956,234.15,129.97,129.971,129.949,129.962,288.5,True
'2018-10-09T08:56:00',129.955,129.98,129.949,129.972,251.57,129.961,129.985,129.955,129.978,210.5,True
'2018-10-09T08:57:00',129.971,129.991,129.971,129.972,234.28,129.978,129.998,129.976,129.977,238.15,False
'2018-10-09T08:58:00',129.972,129.989,129.965,129.988,246.03,129.976,129.995,129.971,129.995,216.98,True
'2018-10-09T08:59:00',129.988,130.013,129.981,129.981,251.71,129.996,130.02,129.984,129.985,248.65,True
'2018-10-09T09:00:00',129.977,130.058,129.971,130.051,404.09,129.983,130.06,129.976,130.054,340.01,True
'2018-10-09T09:01:00',130.048,130.063,130.034,130.045,274.28,130.052,130.066,130.039,130.049,344.76,True
'2018-10-09T09:02:00',130.044,130.142,130.044,130.138,288.25,130.049,130.148,130.049,130.145,270.73,True
'2018-10-09T09:03:00',130.14,130.17,130.119,130.159,287.89,130.145,130.174,130.125,130.165,342.17,True
'2018-10-09T09:04:00',130.157,130.227,130.133,130.212,307.29,130.163,130.235,130.14,130.218,339.19,False
'2018-10-09T09:05:00',130.21,130.213,130.14,130.145,322.82,130.215,130.219,130.146,130.151,353.32,False
'2018-10-09T09:06:00',130.143,130.157,130.136,130.147,229.76,130.151,130.162,130.143,130.154,268.02,True
'2018-10-09T09:07:00',130.149,130.163,130.128,130.129,252.13,130.155,130.169,130.132,130.132,264.7,False
'2018-10-09T09:08:00',130.129,130.16,130.121,130.144,274.98,130.133,130.165,130.126,130.151,282.91,False
'2018-10-09T09:09:00',130.142,130.159,130.115,130.116,286.39,130.15,130.163,130.122,130.123,359.55,False
'2018-10-09T09:10:00',130.116,130.118,130.067,130.073,277.82,130.122,130.125,130.073,130.078,276.52,False
'2018-10-09T09:11:00',130.073,130.109,130.073,130.1,289.39,130.078,130.114,130.078,130.107,245.98,False
'2018-10-09T09:12:00',130.108,130.108,130.075,130.08,199.29,130.114,130.114,130.079,130.085,224.32,False
'2018-10-09T09:13:00',130.08,130.097,130.054,130.067,217.59,130.085,130.103,130.061,130.073,197.39,False
'2018-10-09T09:14:00',130.067,130.09,130.045,130.045,234.47,130.073,130.095,130.05,130.05,245.05,False
'2018-10-09T09:15:00',130.042,130.046,129.987,130.002,298.05,130.047,130.051,129.993,130.008,283.29,False
'2018-10-09T09:16:00',130.002,130.025,129.998,130.004,252.73,130.008,130.031,130.003,130.009,254.62,True
'2018-10-09T09:17:00',130.004,130.034,129.992,130.009,246.52,130.011,130.041,129.997,130.016,264.28,False
'2018-10-09T09:18:00',130.008,130.022,129.972,130.006,286.22,130.015,130.028,129.976,130.011,268.41,True
'2018-10-09T09:19:00',130.004,130.051,130.002,130.038,299.27,130.011,130.058,130.008,130.047,319.42,False
'2018-10-09T09:20:00',130.042,130.044,130.017,130.03,285.21,130.048,130.05,130.023,130.034,298.18,True
'2018-10-09T09:21:00',130.028,130.055,130.014,130.055,327.6,130.035,130.062,130.02,130.062,356.31,True
'2018-10-09T09:22:00',130.056,130.067,130.048,130.049,314.66,130.062,130.074,130.055,130.055,300.98,True
'2018-10-09T09:23:00',130.048,130.082,130.048,130.066,250.23,130.055,130.086,130.055,130.073,286.2,False
'2018-10-09T09:24:00',130.066,130.07,130.021,130.024,248.96,130.074,130.076,130.027,130.03,299.77,False
'2018-10-09T09:25:00',130.024,130.026,129.992,130.005,303.43,130.029,130.033,129.998,130.009,278.02,False
'2018-10-09T09:26:00',130.004,130.014,129.996,130.002,308.74,130.01,130.019,130.002,130.007,274.33,False
'2018-10-09T09:27:00',130.002,130.011,129.96,129.963,284.36,130.007,130.015,129.967,129.968,279.14,False
'2018-10-09T09:28:00',129.963,129.982,129.962,129.976,198.73,129.969,129.986,129.967,129.982,267.43,True
'2018-10-09T09:29:00',129.976,129.986,129.953,129.953,257.3,129.982,129.992,129.958,129.959,311.52,False
'2018-10-09T09:30:00',129.953,129.959,129.898,129.914,312.08,129.959,129.963,129.903,129.919,339.55,True
'2018-10-09T09:31:00',129.917,129.996,129.916,129.974,265.49,129.921,130.001,129.921,129.978,299.38,True
'2018-10-09T09:32:00',129.974,130.012,129.971,130.001,223.44,129.978,130.017,129.974,130.006,202.08,True
'2018-10-09T09:33:00',130.002,130.019,129.996,130.005,252.56,130.008,130.023,130.001,130.01,225.11,True
'2018-10-09T09:34:00',130.007,130.049,130.0,130.036,250.44,130.012,130.055,130.005,130.041,273.11,False
'2018-10-09T09:35:00',130.035,130.035,130.019,130.029,218.84,130.04,130.04,130.025,130.034,252.08,False
'2018-10-09T09:36:00',130.029,130.03,130.0,130.018,222.79,130.035,130.035,130.006,130.024,278.1,False
'2018-10-09T09:37:00',130.018,130.028,130.007,130.028,224.24,130.024,130.034,130.013,130.033,281.69,True
'2018-10-09T09:38:00',130.029,130.046,130.021,130.028,217.16,130.034,130.051,130.025,130.035,240.4,False
'2018-10-09T09:39:00',130.03,130.046,130.002,130.043,252.21,130.035,130.051,130.009,130.047,268.07,True
'2018-10-09T09:40:00',130.04,130.054,130.025,130.027,268.28,130.046,130.06,130.031,130.033,252.46,False
'2018-10-09T09:41:00',130.026,130.03,130.012,130.024,224.9,130.033,130.036,130.02,130.03,278.04,True
'2018-10-09T09:42:00',130.023,130.04,130.013,130.039,263.13,130.03,130.047,130.02,130.047,308.24,True
'2018-10-09T09:43:00',130.04,130.079,130.04,130.069,259.71,130.047,130.084,130.047,130.075,292.12,True
'2018-10-09T09:44:00',130.068,130.087,130.054,130.054,267.73,130.075,130.094,130.059,130.059,275.67,True
'2018-10-09T09:45:00',130.052,130.091,130.052,130.09,237.96,130.058,130.098,130.058,130.096,257.41,False
'2018-10-09T09:46:00',130.091,130.091,130.06,130.081,235.26,130.096,130.096,130.067,130.089,248.19,False
'2018-10-09T09:47:00',130.082,130.085,130.056,130.06,187.18,130.088,130.092,130.061,130.066,189.46,False
'2018-10-09T09:48:00',130.062,130.065,130.041,130.052,211.6,130.067,130.071,130.046,130.057,216.13,False
'2018-10-09T09:49:00',130.052,130.061,130.038,130.054,218.83,130.058,130.067,130.043,130.06,258.2,True
'2018-10-09T09:50:00',130.054,130.085,130.052,130.08,265.37,130.06,130.09,130.057,130.087,254.13,False
'2018-10-09T09:51:00',130.08,130.08,130.059,130.063,270.74,130.086,130.086,130.064,130.07,228.12,False
'2018-10-09T09:52:00',130.063,130.069,130.044,130.051,277.03,130.07,130.075,130.049,130.058,255.07,True
'2018-10-09T09:53:00',130.051,130.087,130.045,130.079,282.28,130.058,130.09,130.05,130.085,280.96,False
'2018-10-09T09:54:00',130.079,130.083,130.049,130.08,235.13,130.085,130.087,130.054,130.086,293.1,False
'2018-10-09T09:55:00',130.08,130.08,130.032,130.037,180.41,130.085,130.085,130.037,130.038,164.0,False
'2018-10-09T09:56:00',130.035,130.035,129.978,129.983,260.5,130.038,130.038,129.982,129.988,211.45,False
'2018-10-09T09:57:00',129.982,130.004,129.978,129.992,205.19,129.988,130.01,129.984,129.998,220.36,True
'2018-10-09T09:58:00',129.993,130.022,129.986,129.986,233.85,129.999,130.028,129.989,129.989,232.61,False
'2018-10-09T09:59:00',129.985,130.017,129.981,130.016,273.17,129.989,130.023,129.988,130.023,298.9,True
'2018-10-09T10:00:00',130.014,130.045,130.008,130.024,321.65,130.02,130.051,130.014,130.028,301.31,False
'2018-10-09T10:01:00',130.023,130.024,129.902,129.913,412.26,130.029,130.029,129.909,129.92,389.52,False
'2018-10-09T10:02:00',129.911,129.944,129.878,129.899,330.8,129.919,129.949,129.885,129.905,331.46,False
'2018-10-09T10:03:00',129.899,129.942,129.898,129.94,352.49,129.905,129.948,129.904,129.944,320.33,False
'2018-10-09T10:04:00',129.939,129.94,129.917,129.926,308.5,129.944,129.946,129.924,129.932,277.71,False
'2018-10-09T10:05:00',129.928,129.93,129.903,129.917,277.2,129.933,129.936,129.91,129.924,261.74,False
'2018-10-09T10:06:00',129.918,129.926,129.889,129.889,306.35,129.923,129.933,129.896,129.897,313.13,False
'2018-10-09T10:07:00',129.893,129.915,129.889,129.895,316.76,129.898,129.922,129.897,129.902,269.72,True
'2018-10-09T10:08:00',129.899,129.94,129.899,129.917,223.68,129.906,129.946,129.906,129.922,199.22,False
'2018-10-09T10:09:00',129.918,129.927,129.883,129.904,294.89,129.924,129.934,129.888,129.91,278.09,False
'2018-10-09T10:10:00',129.904,129.909,129.897,129.905,219.08,129.91,129.915,129.903,129.911,191.02,True
'2018-10-09T10:11:00',129.904,129.91,129.882,129.887,257.8,129.911,129.916,129.888,129.894,188.66,False
'2018-10-09T10:12:00',129.887,129.887,129.843,129.859,244.45,129.892,129.893,129.848,129.864,241.53,False
'2018-10-09T10:13:00',129.858,129.88,129.844,129.88,233.7,129.863,129.888,129.848,129.888,204.95,True
'2018-10-09T10:14:00',129.88,129.884,129.857,129.866,298.56,129.885,129.89,129.864,129.871,258.79,True
'2018-10-09T10:15:00',129.865,129.893,129.844,129.893,273.5,129.87,129.899,129.849,129.899,286.9,True
'2018-10-09T10:16:00',129.89,129.914,129.888,129.912,307.1,129.897,129.92,129.895,129.917,294.28,False
'2018-10-09T10:17:00',129.91,129.912,129.902,129.903,204.76,129.917,129.918,129.907,129.909,262.04,True
'2018-10-09T10:18:00',129.903,129.963,129.903,129.957,274.1,129.91,129.97,129.91,129.963,273.07,False
'2018-10-09T10:19:00',129.956,129.956,129.936,129.937,234.97,129.963,129.963,129.942,129.943,211.92,False
'2018-10-09T10:20:00',129.937,129.94,129.92,129.94,236.82,129.941,129.947,129.925,129.947,232.41,True
'2018-10-09T10:21:00',129.94,129.941,129.921,129.924,275.76,129.945,129.947,129.926,129.931,198.35,False
'2018-10-09T10:22:00',129.924,129.94,129.923,129.931,208.92,129.931,129.946,129.929,129.937,185.72,True
'2018-10-09T10:23:00',129.93,129.978,129.926,129.962,256.11,129.936,129.983,129.931,129.968,235.24,False
'2018-10-09T10:24:00',129.964,129.968,129.957,129.961,211.99,129.97,129.974,129.962,129.966,184.33,False
'2018-10-09T10:25:00',129.961,129.961,129.863,129.889,307.06,129.966,129.967,129.869,129.897,333.85,False
'2018-10-09T10:26:00',129.889,129.889,129.842,129.845,245.8,129.896,129.896,129.847,129.85,239.98,False
'2018-10-09T10:27:00',129.844,129.865,129.834,129.837,219.88,129.85,129.869,129.84,129.843,207.35,False
'2018-10-09T10:28:00',129.84,129.845,129.802,129.809,243.07,129.845,129.85,129.807,129.814,279.3,False
'2018-10-09T10:29:00',129.809,129.816,129.763,129.766,311.24,129.814,129.822,129.768,129.77,291.52,True
'2018-10-09T10:30:00',129.764,129.821,129.762,129.821,348.68,129.77,129.827,129.767,129.826,355.11,True
'2018-10-09T10:31:00',129.822,129.837,129.806,129.806,237.98,129.829,129.842,129.812,129.814,236.26,True
'2018-10-09T10:32:00',129.805,129.849,129.802,129.848,264.85,129.81,129.855,129.808,129.855,294.32,True
'2018-10-09T10:33:00',129.848,129.862,129.831,129.855,256.87,129.855,129.868,129.836,129.861,304.41,False
'2018-10-09T10:34:00',129.855,129.855,129.828,129.83,208.41,129.861,129.863,129.834,129.834,271.13,False
'2018-10-09T10:35:00',129.828,129.836,129.812,129.812,251.09,129.833,129.84,129.819,129.819,276.45,False
'2018-10-09T10:36:00',129.813,129.822,129.795,129.814,248.5,129.82,129.828,129.799,129.819,303.53,False
'2018-10-09T10:37:00',129.817,129.821,129.79,129.798,202.94,129.82,129.827,129.796,129.805,216.85,False
'2018-10-09T10:38:00',129.794,129.8,129.769,129.774,237.41,129.8,129.807,129.775,129.781,302.37,False
'2018-10-09T10:39:00',129.773,129.795,129.763,129.788,242.9,129.78,129.8,129.769,129.793,274.66,True
'2018-10-09T10:40:00',129.788,129.815,129.776,129.815,270.56,129.791,129.82,129.78,129.82,295.26,True
'2018-10-09T10:41:00',129.817,129.826,129.787,129.788,184.49,129.823,129.832,129.793,129.794,214.97,False
'2018-10-09T10:42:00',129.789,129.805,129.783,129.804,208.43,129.795,129.81,129.791,129.81,224.88,True
'2018-10-09T10:43:00',129.803,129.84,129.803,129.837,248.87,129.809,129.847,129.808,129.842,213.08,False
'2018-10-09T10:44:00',129.837,129.837,129.816,129.83,219.6,129.842,129.843,129.821,129.836,230.99,True
'2018-10-09T10:45:00',129.83,129.855,129.823,129.852,251.83,129.836,129.862,129.829,129.858,252.6,True
'2018-10-09T10:46:00',129.852,129.858,129.845,129.852,213.31,129.858,129.864,129.851,129.857,239.5,False
'2018-10-09T10:47:00',129.85,129.855,129.835,129.84,190.58,129.856,129.86,129.84,129.846,267.41,True
'2018-10-09T10:48:00',129.842,129.92,129.833,129.919,281.28,129.845,129.926,129.839,129.925,302.3,True
'2018-10-09T10:49:00',129.918,129.922,129.875,129.875,199.93,129.925,129.928,129.88,129.881,197.56,False
'2018-10-09T10:50:00',129.875,129.9,129.872,129.895,188.74,129.88,129.904,129.879,129.902,192.27,True
'2018-10-09T10:51:00',129.898,129.904,129.86,129.878,211.41,129.901,129.909,129.865,129.884,204.26,False
'2018-10-09T10:52:00',129.878,129.902,129.86,129.878,352.55,129.885,129.906,129.867,129.885,284.19,True
'2018-10-09T10:53:00',129.88,129.903,129.876,129.895,195.45,129.886,129.909,129.882,129.9,115.57,False
'2018-10-09T10:54:00',129.896,129.897,129.877,129.892,196.5,129.9,129.903,129.884,129.898,168.2,True
'2018-10-09T10:55:00',129.89,129.915,129.881,129.915,203.26,129.896,129.921,129.887,129.921,203.12,True
'2018-10-09T10:56:00',129.916,129.93,129.888,129.894,293.55,129.921,129.935,129.894,129.9,284.29,False
'2018-10-09T10:57:00',129.895,129.898,129.854,129.856,203.26,129.9,129.904,129.861,129.862,204.93,False
'2018-10-09T10:58:00',129.856,129.877,129.855,129.857,163.02,129.862,129.884,129.862,129.863,200.05,True
'2018-10-09T10:59:00',129.857,129.882,129.852,129.875,199.14,129.862,129.889,129.858,129.881,225.0,False
'2018-10-09T11:00:00',129.876,129.88,129.853,129.853,230.11,129.883,129.887,129.859,129.859,227.23,True
'2018-10-09T11:01:00',129.853,129.895,129.852,129.877,204.52,129.859,129.902,129.858,129.884,223.87,True
'2018-10-09T11:02:00',129.877,129.922,129.868,129.912,245.71,129.884,129.926,129.874,129.917,232.62,False
'2018-10-09T11:03:00',129.912,129.913,129.877,129.883,217.27,129.92,129.92,129.883,129.89,223.92,False
'2018-10-09T11:04:00',129.882,129.887,129.862,129.875,183.2,129.89,129.895,129.868,129.881,198.72,False
'2018-10-09T11:05:00',129.874,129.881,129.869,129.876,145.77,129.88,129.888,129.873,129.881,165.26,False
'2018-10-09T11:06:00',129.875,129.875,129.854,129.857,236.21,129.878,129.879,129.861,129.864,259.01,False
'2018-10-09T11:07:00',129.857,129.858,129.832,129.832,246.56,129.863,129.865,129.838,129.838,242.4,False
'2018-10-09T11:08:00',129.832,129.841,129.824,129.837,194.39,129.836,129.846,129.829,129.841,209.64,True
'2018-10-09T11:09:00',129.834,129.845,129.824,129.824,219.28,129.838,129.852,129.83,129.831,210.98,True
'2018-10-09T11:10:00',129.826,129.848,129.826,129.84,177.96,129.834,129.854,129.834,129.847,177.99,True
'2018-10-09T11:11:00',129.841,129.852,129.831,129.831,203.38,129.847,129.858,129.838,129.839,217.51,False
'2018-10-09T11:12:00',129.831,129.831,129.775,129.794,255.9,129.837,129.837,129.781,129.8,228.37,False
'2018-10-09T11:13:00',129.795,129.817,129.787,129.8,226.09,129.8,129.823,129.795,129.806,214.73,True
'2018-10-09T11:14:00',129.8,129.822,129.8,129.814,222.46,129.806,129.828,129.806,129.82,212.73,True
'2018-10-09T11:15:00',129.813,129.827,129.795,129.795,208.51,129.819,129.835,129.802,129.802,192.27,False
'2018-10-09T11:16:00',129.795,129.797,129.781,129.787,236.16,129.801,129.803,129.787,129.791,236.54,True
'2018-10-09T11:17:00',129.785,129.811,129.785,129.799,247.66,129.792,129.817,129.79,129.805,290.98,False
'2018-10-09T11:18:00',129.8,129.802,129.75,129.756,336.18,129.805,129.807,129.754,129.759,277.27,False
'2018-10-09T11:19:00',129.756,129.771,129.744,129.759,244.41,129.76,129.777,129.75,129.765,261.61,False
'2018-10-09T11:20:00',129.76,129.771,129.751,129.754,207.02,129.765,129.777,129.757,129.76,217.05,False
'2018-10-09T11:21:00',129.756,129.77,129.75,129.763,104.91,129.761,129.773,129.756,129.77,130.24,True
'2018-10-09T11:22:00',129.764,129.778,129.762,129.774,173.77,129.77,129.782,129.767,129.781,187.98,True
'2018-10-09T11:23:00',129.775,129.815,129.766,129.815,210.56,129.781,129.822,129.772,129.822,226.24,True
'2018-10-09T11:24:00',129.815,129.816,129.784,129.787,181.38,129.822,129.824,129.79,129.792,161.15,False
'2018-10-09T11:25:00',129.787,129.79,129.781,129.781,180.71,129.793,129.796,129.787,129.787,185.02,True
'2018-10-09T11:26:00',129.783,129.792,129.767,129.768,158.16,129.788,129.798,129.773,129.773,135.54,False
'2018-10-09T11:27:00',129.766,129.774,129.741,129.741,200.41,129.772,129.779,129.747,129.747,188.23,False
'2018-10-09T11:28:00',129.734,129.751,129.693,129.722,281.11,129.74,129.757,129.698,129.729,315.75,False
'2018-10-09T11:29:00',129.719,129.743,129.71,129.729,261.99,129.726,129.75,129.716,129.736,255.41,False
'2018-10-09T11:30:00',129.73,129.733,129.704,129.708,278.23,129.736,129.739,129.71,129.716,262.08,True
'2018-10-09T11:31:00',129.706,129.74,129.694,129.718,352.78,129.711,129.747,129.701,129.725,285.24,True
'2018-10-09T11:32:00',129.718,129.764,129.713,129.762,253.42,129.725,129.77,129.72,129.77,248.71,True
'2018-10-09T11:33:00',129.762,129.778,129.731,129.742,230.54,129.77,129.786,129.738,129.748,223.52,True
'2018-10-09T11:34:00',129.74,129.803,129.739,129.768,303.52,129.746,129.809,129.743,129.773,270.37,False
'2018-10-09T11:35:00',129.766,129.766,129.729,129.753,283.58,129.773,129.773,129.734,129.758,276.75,False
'2018-10-09T11:36:00',129.747,129.751,129.72,129.74,290.21,129.754,129.757,129.726,129.746,272.18,True
'2018-10-09T11:37:00',129.741,129.767,129.741,129.757,180.72,129.746,129.773,129.746,129.762,241.32,False
'2018-10-09T11:38:00',129.757,129.762,129.725,129.732,213.33,129.763,129.769,129.731,129.737,255.41,False
'2018-10-09T11:39:00',129.732,129.746,129.709,129.746,241.93,129.737,129.75,129.715,129.75,231.88,True
'2018-10-09T11:40:00',129.746,129.762,129.739,129.744,173.73,129.752,129.768,129.744,129.751,166.72,False
'2018-10-09T11:41:00',129.745,129.762,129.734,129.752,218.16,129.751,129.766,129.739,129.758,197.88,True
'2018-10-09T11:42:00',129.752,129.771,129.726,129.739,252.59,129.756,129.777,129.732,129.746,263.34,False
'2018-10-09T11:43:00',129.74,129.756,129.718,129.731,218.8,129.746,129.76,129.723,129.737,232.03,False
'2018-10-09T11:44:00',129.729,129.749,129.66,129.662,282.19,129.735,129.756,129.667,129.668,283.28,False
'2018-10-09T11:45:00',129.666,129.695,129.651,129.691,370.4,129.668,129.701,129.656,129.697,354.26,True
'2018-10-09T11:46:00',129.691,129.697,129.668,129.688,284.36,129.697,129.703,129.674,129.695,225.86,True
'2018-10-09T11:47:00',129.689,129.709,129.682,129.684,268.2,129.695,129.717,129.688,129.691,241.08,False
'2018-10-09T11:48:00',129.684,129.699,129.68,129.699,207.75,129.692,129.706,129.687,129.704,245.88,True
'2018-10-09T11:49:00',129.698,129.726,129.698,129.714,257.19,129.705,129.731,129.705,129.721,240.16,False
'2018-10-09T11:50:00',129.713,129.72,129.666,129.668,220.46,129.718,129.724,129.672,129.673,254.89,False
'2018-10-09T11:51:00',129.667,129.679,129.646,129.653,260.15,129.671,129.686,129.652,129.657,236.27,False
'2018-10-09T11:52:00',129.651,129.655,129.628,129.646,237.45,129.657,129.661,129.634,129.653,241.6,True
'2018-10-09T11:53:00',129.65,129.67,129.647,129.67,191.73,129.654,129.676,129.653,129.676,174.51,True
'2018-10-09T11:54:00',129.669,129.688,129.572,129.597,425.07,129.674,129.695,129.578,129.602,370.33,False
'2018-10-09T11:55:00',129.598,129.606,129.532,129.554,340.78,129.602,129.612,129.539,129.561,301.01,False
'2018-10-09T11:56:00',129.555,129.583,129.553,129.57,276.73,129.559,129.589,129.558,129.576,225.73,False
'2018-10-09T11:57:00',129.569,129.575,129.538,129.538,250.7,129.577,129.581,129.544,129.544,213.8,False
'2018-10-09T11:58:00',129.539,129.539,129.484,129.531,331.13,129.543,129.543,129.49,129.537,297.48,True
'2018-10-09T11:59:00',129.529,129.555,129.528,129.555,297.85,129.536,129.562,129.534,129.562,278.78,False
'2018-10-09T12:00:00',129.553,129.553,129.462,129.493,348.48,129.557,129.557,129.469,129.5,355.71,False
'2018-10-09T12:01:00',129.495,129.499,129.474,129.474,268.83,129.501,129.503,129.48,129.481,321.03,False
'2018-10-09T12:02:00',129.474,129.474,129.392,129.404,355.85,129.478,129.48,129.397,129.411,398.64,False
'2018-10-09T12:03:00',129.407,129.428,129.4,129.423,304.91,129.411,129.433,129.405,129.428,340.92,False
'2018-10-09T12:04:00',129.418,129.418,129.369,129.385,425.6,129.423,129.423,129.376,129.392,346.11,True
'2018-10-09T12:05:00',129.385,129.432,129.368,129.424,341.76,129.393,129.439,129.374,129.431,336.84,True
'2018-10-09T12:06:00',129.423,129.472,129.42,129.45,283.26,129.43,129.478,129.425,129.457,272.17,False
'2018-10-09T12:07:00',129.451,129.467,129.441,129.463,257.14,129.457,129.472,129.446,129.467,229.6,True
'2018-10-09T12:08:00',129.463,129.513,129.457,129.488,211.61,129.467,129.517,129.459,129.495,166.49,False
'2018-10-09T12:09:00',129.488,129.504,129.469,129.476,277.31,129.496,129.51,129.476,129.481,249.81,False
'2018-10-09T12:10:00',129.468,129.468,129.405,129.411,261.27,129.473,129.474,129.408,129.418,239.8,False
'2018-10-09T12:11:00',129.415,129.438,129.412,129.416,219.98,129.418,129.443,129.418,129.422,233.6,True
'2018-10-09T12:12:00',129.417,129.464,129.414,129.464,255.77,129.424,129.469,129.419,129.469,275.24,True
'2018-10-09T12:13:00',129.465,129.49,129.465,129.485,200.32,129.471,129.496,129.471,129.49,198.37,True
'2018-10-09T12:14:00',129.483,129.505,129.468,129.477,282.41,129.49,129.512,129.475,129.482,280.93,False
'2018-10-09T12:15:00',129.476,129.479,129.453,129.468,245.22,129.482,129.486,129.46,129.473,235.7,False
'2018-10-09T12:16:00',129.465,129.477,129.437,129.439,278.46,129.467,129.483,129.443,129.446,323.18,False
'2018-10-09T12:17:00',129.438,129.454,129.413,129.452,296.5,129.446,129.461,129.421,129.457,292.43,True
'2018-10-09T12:18:00',129.453,129.46,129.428,129.452,254.64,129.459,129.466,129.435,129.457,215.8,False
'2018-10-09T12:19:00',129.451,129.451,129.424,129.438,285.82,129.457,129.457,129.431,129.443,224.65,False
'2018-10-09T12:20:00',129.437,129.44,129.391,129.391,370.12,129.443,129.447,129.399,129.399,389.7,True
'2018-10-09T12:21:00',129.391,129.447,129.39,129.433,288.72,129.396,129.454,129.396,129.44,295.16,False
'2018-10-09T12:22:00',129.433,129.444,129.413,129.418,268.92,129.438,129.451,129.421,129.424,254.94,False
'2018-10-09T12:23:00',129.416,129.434,129.409,129.428,254.85,129.421,129.441,129.415,129.434,232.54,False
'2018-10-09T12:24:00',129.427,129.427,129.394,129.403,240.2,129.434,129.434,129.399,129.409,247.26,False
'2018-10-09T12:25:00',129.402,129.411,129.377,129.399,284.18,129.409,129.415,129.383,129.405,250.43,True
'2018-10-09T12:26:00',129.398,129.416,129.382,129.409,286.19,129.404,129.422,129.39,129.414,194.82,True
'2018-10-09T12:27:00',129.409,129.442,129.409,129.43,169.78,129.415,129.447,129.415,129.436,163.42,True
'2018-10-09T12:28:00',129.43,129.475,129.424,129.445,256.32,129.436,129.481,129.429,129.451,250.79,False
'2018-10-09T12:29:00',129.444,129.462,129.43,129.43,209.42,129.45,129.468,129.434,129.434,170.96,False
'2018-10-09T12:30:00',129.428,129.436,129.392,129.401,173.27,129.435,129.441,129.395,129.406,165.43,False
'2018-10-09T12:31:00',129.401,129.426,129.4,129.422,207.82,129.407,129.431,129.405,129.426,182.59,True
'2018-10-09T12:32:00',129.425,129.429,129.413,129.419,207.19,129.428,129.435,129.417,129.426,191.29,False
'2018-10-09T12:33:00',129.418,129.429,129.408,129.429,272.14,129.424,129.435,129.413,129.435,196.66,True
'2018-10-09T12:34:00',129.429,129.468,129.429,129.465,262.96,129.435,129.473,129.435,129.469,201.99,True
'2018-10-09T12:35:00',129.462,129.474,129.454,129.471,180.28,129.467,129.476,129.459,129.475,158.89,False
'2018-10-09T12:36:00',129.471,129.471,129.442,129.449,268.67,129.475,129.477,129.448,129.454,279.21,False
'2018-10-09T12:37:00',129.453,129.459,129.432,129.458,234.11,129.458,129.465,129.44,129.464,267.97,True
'2018-10-09T12:38:00',129.458,129.464,129.449,129.457,201.53,129.464,129.471,129.455,129.463,225.72,True
'2018-10-09T12:39:00',129.458,129.477,129.458,129.474,230.38,129.464,129.484,129.463,129.479,208.68,False
'2018-10-09T12:40:00',129.474,129.476,129.453,129.462,227.2,129.48,129.481,129.46,129.468,223.91,False
'2018-10-09T12:41:00',129.466,129.47,129.453,129.463,201.54,129.471,129.474,129.458,129.468,220.0,True
'2018-10-09T12:42:00',129.464,129.473,129.453,129.463,203.45,129.47,129.477,129.457,129.468,146.47,True
'2018-10-09T12:43:00',129.463,129.473,129.46,129.472,116.0,129.468,129.478,129.466,129.477,77.72,True
'2018-10-09T12:44:00',129.476,129.5,129.476,129.495,157.76,129.48,129.505,129.48,129.5,108.61,True
'2018-10-09T12:45:00',129.495,129.522,129.493,129.508,256.08,129.498,129.526,129.498,129.514,242.66,False
'2018-10-09T12:46:00',129.508,129.519,129.497,129.516,284.87,129.514,129.523,129.503,129.522,196.26,True
'2018-10-09T12:47:00',129.517,129.536,129.509,129.531,251.82,129.522,129.542,129.514,129.536,226.58,True
'2018-10-09T12:48:00',129.53,129.56,129.53,129.555,327.96,129.536,129.566,129.536,129.56,232.67,False
'2018-10-09T12:49:00',129.555,129.556,129.542,129.555,256.88,129.56,129.562,129.547,129.562,202.97,False
'2018-10-09T12:50:00',129.555,129.555,129.525,129.532,264.47,129.561,129.561,129.533,129.538,246.77,False
'2018-10-09T12:51:00',129.532,129.547,129.532,129.545,277.89,129.539,129.553,129.538,129.55,166.2,True
'2018-10-09T12:52:00',129.543,129.558,129.538,129.545,195.56,129.549,129.565,129.544,129.55,155.49,False
'2018-10-09T12:53:00',129.544,129.558,129.537,129.55,225.79,129.55,129.564,129.542,129.555,223.15,True
'2018-10-09T12:54:00',129.55,129.58,129.547,129.572,249.09,129.555,129.586,129.553,129.579,212.44,True
'2018-10-09T12:55:00',129.575,129.592,129.558,129.581,232.78,129.58,129.594,129.563,129.586,258.69,True
'2018-10-09T12:56:00',129.582,129.6,129.566,129.585,240.61,129.586,129.607,129.572,129.592,240.12,False
'2018-10-09T12:57:00',129.585,129.585,129.568,129.575,245.25,129.59,129.592,129.575,129.582,212.57,True
'2018-10-09T12:58:00',129.575,129.596,129.566,129.594,236.94,129.582,129.603,129.572,129.601,240.38,False
'2018-10-09T12:59:00',129.593,129.596,129.574,129.59,218.64,129.6,129.603,129.58,129.597,286.13,False
'2018-10-09T13:00:00',129.59,129.596,129.527,129.527,332.4,129.597,129.603,129.532,129.532,318.99,False
'2018-10-09T13:01:00',129.526,129.552,129.526,129.54,198.62,129.533,129.559,129.533,129.547,202.43,True
'2018-10-09T13:02:00',129.541,129.557,129.541,129.555,121.23,129.547,129.564,129.547,129.562,139.88,False
'2018-10-09T13:03:00',129.555,129.557,129.54,129.543,115.82,129.562,129.562,129.545,129.55,149.88,False
'2018-10-09T13:04:00',129.542,129.55,129.532,129.544,167.67,129.549,129.555,129.538,129.551,207.91,True
'2018-10-09T13:05:00',129.543,129.576,129.535,129.576,170.26,129.549,129.581,129.539,129.581,160.01,True
'2018-10-09T13:06:00',129.575,129.606,129.569,129.593,245.59,129.582,129.612,129.576,129.599,225.36,False
'2018-10-09T13:07:00',129.594,129.599,129.583,129.59,268.94,129.6,129.605,129.589,129.595,251.73,False
'2018-10-09T13:08:00',129.589,129.598,129.575,129.59,225.69,129.594,129.604,129.58,129.597,237.9,True
'2018-10-09T13:09:00',129.592,129.598,129.585,129.585,225.75,129.597,129.606,129.592,129.592,233.3,False
'2018-10-09T13:10:00',129.586,129.591,129.574,129.579,172.41,129.593,129.595,129.578,129.583,163.16,True
'2018-10-09T13:11:00',129.58,129.597,129.578,129.578,138.14,129.584,129.602,129.584,129.586,182.44,False
'2018-10-09T13:12:00',129.578,129.587,129.569,129.576,115.73,129.585,129.593,129.573,129.58,171.31,True
'2018-10-09T13:13:00',129.577,129.601,129.572,129.599,192.67,129.58,129.608,129.577,129.605,210.76,False
'2018-10-09T13:14:00',129.598,129.598,129.552,129.563,201.51,129.603,129.604,129.558,129.569,237.42,False
'2018-10-09T13:15:00',129.564,129.578,129.561,129.565,194.08,129.57,129.583,129.567,129.57,221.52,False
'2018-10-09T13:16:00',129.564,129.575,129.54,129.542,245.11,129.571,129.581,129.546,129.549,237.43,False
'2018-10-09T13:17:00',129.543,129.543,129.525,129.526,220.05,129.548,129.549,129.531,129.534,223.78,False
'2018-10-09T13:18:00',129.527,129.527,129.488,129.498,223.58,129.534,129.534,129.492,129.505,270.83,False
'2018-10-09T13:19:00',129.507,129.509,129.484,129.487,231.65,129.511,129.515,129.491,129.491,241.65,False
'2018-10-09T13:20:00',129.486,129.494,129.428,129.429,312.97,129.492,129.498,129.434,129.436,295.06,False
'2018-10-09T13:21:00',129.429,129.445,129.418,129.443,304.75,129.436,129.452,129.425,129.45,305.36,True
'2018-10-09T13:22:00',129.445,129.452,129.415,129.439,269.56,129.45,129.458,129.423,129.444,263.47,False
'2018-10-09T13:23:00',129.439,129.447,129.419,129.432,321.15,129.445,129.454,129.425,129.437,260.58,True
'2018-10-09T13:24:00',129.43,129.473,129.418,129.473,176.27,129.437,129.476,129.421,129.476,222.64,True
'2018-10-09T13:25:00',129.472,129.489,129.461,129.481,205.37,129.476,129.496,129.466,129.487,238.29,True
'2018-10-09T13:26:00',129.481,129.51,129.465,129.508,179.12,129.486,129.515,129.47,129.511,175.18,False
'2018-10-09T13:27:00',129.508,129.508,129.489,129.503,159.6,129.513,129.514,129.494,129.509,192.28,True
'2018-10-09T13:28:00',129.502,129.524,129.502,129.518,210.2,129.509,129.531,129.509,129.525,227.05,False
'2018-10-09T13:29:00',129.516,129.521,129.504,129.519,143.15,129.523,129.527,129.51,129.525,189.51,False
'2018-10-09T13:30:00',129.519,129.52,129.5,129.5,151.82,129.526,129.527,129.506,129.506,144.4,True
'2018-10-09T13:31:00',129.498,129.521,129.489,129.516,206.4,129.506,129.527,129.494,129.523,191.14,True
'2018-10-09T13:32:00',129.515,129.524,129.477,129.477,253.15,129.522,129.531,129.484,129.484,305.01,False
'2018-10-09T13:33:00',129.478,129.491,129.47,129.481,233.95,129.485,129.496,129.477,129.485,228.85,False
'2018-10-09T13:34:00',129.481,129.481,129.435,129.462,296.38,129.487,129.487,129.444,129.47,254.23,True
'2018-10-09T13:35:00',129.461,129.484,129.453,129.484,207.0,129.468,129.488,129.459,129.488,181.95,True
'2018-10-09T13:36:00',129.481,129.485,129.468,129.48,169.02,129.487,129.491,129.476,129.486,141.45,True
'2018-10-09T13:37:00',129.48,129.494,129.451,129.451,222.73,129.486,129.5,129.458,129.458,194.2,False
'2018-10-09T13:38:00',129.451,129.47,129.44,129.441,220.71,129.458,129.476,129.448,129.448,176.57,False
'2018-10-09T13:39:00',129.441,129.456,129.441,129.451,192.96,129.448,129.462,129.448,129.457,160.04,True
'2018-10-09T13:40:00',129.449,129.482,129.449,129.475,200.69,129.457,129.488,129.455,129.482,189.34,True
'2018-10-09T13:41:00',129.477,129.516,129.473,129.5,267.96,129.482,129.523,129.479,129.504,237.99,False
'2018-10-09T13:42:00',129.498,129.498,129.453,129.463,244.71,129.503,129.503,129.459,129.467,255.12,False
'2018-10-09T13:43:00',129.462,129.462,129.42,129.429,242.62,129.468,129.468,129.426,129.434,182.6,True
'2018-10-09T13:44:00',129.427,129.464,129.427,129.444,239.28,129.434,129.471,129.433,129.451,212.19,False
'2018-10-09T13:45:00',129.444,129.444,129.429,129.435,290.13,129.446,129.447,129.433,129.441,248.28,True
'2018-10-09T13:46:00',129.436,129.454,129.432,129.446,237.16,129.442,129.461,129.438,129.454,264.43,False
'2018-10-09T13:47:00',129.446,129.446,129.415,129.422,237.12,129.451,129.452,129.42,129.429,226.56,False
'2018-10-09T13:48:00',129.425,129.428,129.38,129.393,277.64,129.43,129.433,129.383,129.401,231.14,False
'2018-10-09T13:49:00',129.393,129.423,129.392,129.398,228.83,129.399,129.43,129.398,129.405,241.91,False
'2018-10-09T13:50:00',129.398,129.414,129.383,129.388,256.69,129.406,129.42,129.39,129.395,235.65,False
'2018-10-09T13:51:00',129.39,129.395,129.368,129.387,224.95,129.396,129.399,129.374,129.394,200.59,False
'2018-10-09T13:52:00',129.386,129.386,129.365,129.385,199.55,129.393,129.393,129.371,129.388,174.78,True
'2018-10-09T13:53:00',129.384,129.406,129.38,129.38,164.95,129.388,129.41,129.382,129.383,165.22,False
'2018-10-09T13:54:00',129.384,129.396,129.379,129.381,185.24,129.385,129.4,129.385,129.386,153.73,False
'2018-10-09T13:55:00',129.38,129.393,129.377,129.384,199.63,129.386,129.398,129.381,129.389,151.71,True
'2018-10-09T13:56:00',129.383,129.409,129.38,129.407,253.65,129.387,129.412,129.386,129.411,168.32,True
'2018-10-09T13:57:00',129.405,129.411,129.4,129.402,209.37,129.409,129.417,129.404,129.407,184.27,False
'2018-10-09T13:58:00',129.403,129.404,129.368,129.377,267.15,129.408,129.41,129.373,129.383,261.38,False
'2018-10-09T13:59:00',129.376,129.376,129.339,129.352,232.96,129.383,129.383,129.345,129.358,253.67,False
'2018-10-09T14:00:00',129.353,129.371,129.353,129.369,204.15,129.358,129.378,129.358,129.375,191.03,True
'2018-10-09T14:01:00',129.368,129.406,129.368,129.406,267.26,129.375,129.413,129.375,129.413,279.31,True
'2018-10-09T14:02:00',129.411,129.414,129.398,129.401,264.11,129.416,129.421,129.404,129.408,239.82,False
'2018-10-09T14:03:00',129.402,129.413,129.382,129.386,249.97,129.409,129.419,129.387,129.392,219.18,False
'2018-10-09T14:04:00',129.387,129.407,129.383,129.402,207.71,129.392,129.411,129.388,129.408,231.95,True
'2018-10-09T14:05:00',129.402,129.423,129.4,129.422,213.49,129.408,129.428,129.405,129.428,185.1,True
'2018-10-09T14:06:00',129.423,129.452,129.423,129.443,224.78,129.429,129.459,129.429,129.448,245.74,True
'2018-10-09T14:07:00',129.442,129.461,129.435,129.435,207.49,129.449,129.469,129.442,129.442,251.34,False
'2018-10-09T14:08:00',129.435,129.44,129.425,129.432,207.61,129.442,129.446,129.43,129.438,211.14,True
'2018-10-09T14:09:00',129.432,129.456,129.423,129.455,185.09,129.438,129.462,129.426,129.462,193.77,True
'2018-10-09T14:10:00',129.455,129.466,129.433,129.435,225.24,129.462,129.473,129.439,129.441,291.05,False
'2018-10-09T14:11:00',129.439,129.445,129.403,129.424,250.38,129.445,129.451,129.406,129.428,308.73,True
'2018-10-09T14:12:00',129.422,129.448,129.417,129.448,192.47,129.428,129.453,129.425,129.453,210.97,True
'2018-10-09T14:13:00',129.446,129.456,129.438,129.454,157.01,129.451,129.462,129.443,129.46,143.18,False
'2018-10-09T14:14:00',129.455,129.455,129.435,129.45,172.13,129.46,129.46,129.441,129.458,172.99,False
'2018-10-09T14:15:00',129.449,129.449,129.431,129.431,169.27,129.455,129.455,129.436,129.437,170.69,False
'2018-10-09T14:16:00',129.431,129.444,129.43,129.43,145.69,129.437,129.45,129.435,129.437,154.26,True
'2018-10-09T14:17:00',129.431,129.448,129.43,129.442,209.75,129.436,129.454,129.435,129.448,213.66,False
'2018-10-09T14:18:00',129.442,129.442,129.423,129.423,158.31,129.448,129.448,129.425,129.425,188.88,True
'2018-10-09T14:19:00',129.418,129.459,129.418,129.453,223.66,129.424,129.464,129.424,129.46,236.37,True
'2018-10-09T14:20:00',129.451,129.477,129.443,129.468,247.35,129.454,129.484,129.449,129.473,253.62,False
'2018-10-09T14:21:00',129.469,129.469,129.435,129.447,227.17,129.475,129.475,129.441,129.452,244.62,False
'2018-10-09T14:22:00',129.446,129.463,129.436,129.458,240.35,129.449,129.467,129.442,129.462,238.91,True
'2018-10-09T14:23:00',129.457,129.469,129.449,129.46,248.03,129.462,129.475,129.455,129.466,229.05,False
'2018-10-09T14:24:00',129.459,129.459,129.44,129.44,234.81,129.465,129.465,129.445,129.445,221.15,False
'2018-10-09T14:25:00',129.439,129.442,129.426,129.429,212.69,129.446,129.446,129.431,129.434,190.79,True
'2018-10-09T14:26:00',129.428,129.462,129.421,129.445,292.81,129.434,129.468,129.427,129.452,253.77,False
'2018-10-09T14:27:00',129.445,129.454,129.424,129.451,319.1,129.45,129.46,129.431,129.457,297.64,False
'2018-10-09T14:28:00',129.449,129.453,129.434,129.443,199.47,129.454,129.458,129.44,129.448,196.43,True
'2018-10-09T14:29:00',129.443,129.468,129.438,129.468,191.82,129.448,129.475,129.444,129.475,240.47,True
'2018-10-09T14:30:00',129.469,129.527,129.468,129.505,339.85,129.473,129.53,129.473,129.508,300.1,True
'2018-10-09T14:31:00',129.51,129.547,129.51,129.543,372.3,129.515,129.553,129.515,129.549,316.36,True
'2018-10-09T14:32:00',129.543,129.607,129.541,129.589,330.21,129.549,129.614,129.547,129.594,339.67,False
'2018-10-09T14:33:00',129.588,129.59,129.56,129.57,291.3,129.593,129.596,129.567,129.576,263.04,False
'2018-10-09T14:34:00',129.57,129.574,129.549,129.57,246.72,129.576,129.58,129.555,129.573,236.33,False
'2018-10-09T14:35:00',129.569,129.569,129.536,129.543,189.94,129.575,129.575,129.542,129.547,202.78,False
'2018-10-09T14:36:00',129.543,129.55,129.532,129.54,135.08,129.546,129.553,129.535,129.545,184.93,True
'2018-10-09T14:37:00',129.541,129.57,129.541,129.563,241.49,129.546,129.574,129.546,129.568,228.66,True
'2018-10-09T14:38:00',129.562,129.572,129.549,129.572,176.65,129.569,129.578,129.555,129.578,197.86,True
'2018-10-09T14:39:00',129.573,129.581,129.557,129.57,221.69,129.579,129.587,129.563,129.576,248.0,True
'2018-10-09T14:40:00',129.573,129.613,129.573,129.613,209.99,129.577,129.618,129.577,129.618,208.43,True
'2018-10-09T14:41:00',129.615,129.651,129.596,129.65,287.13,129.618,129.656,129.603,129.656,287.06,True
'2018-10-09T14:42:00',129.65,129.653,129.628,129.639,212.32,129.656,129.659,129.635,129.645,260.48,False
'2018-10-09T14:43:00',129.64,129.647,129.613,129.613,201.37,129.645,129.651,129.619,129.619,241.82,False
'2018-10-09T14:44:00',129.613,129.641,129.604,129.641,216.18,129.619,129.648,129.61,129.648,234.91,True
'2018-10-09T14:45:00',129.642,129.665,129.634,129.645,194.32,129.649,129.67,129.64,129.651,206.39,False
'2018-10-09T14:46:00',129.644,129.65,129.618,129.635,240.61,129.651,129.655,129.624,129.642,246.8,True
'2018-10-09T14:47:00',129.637,129.677,129.635,129.667,255.24,129.643,129.684,129.639,129.671,239.36,False
'2018-10-09T14:48:00',129.666,129.672,129.646,129.647,219.12,129.672,129.678,129.652,129.653,250.08,True
'2018-10-09T14:49:00',129.647,129.676,129.639,129.676,217.56,129.653,129.682,129.644,129.682,214.51,True
'2018-10-09T14:50:00',129.681,129.721,129.681,129.721,307.24,129.684,129.727,129.684,129.727,310.77,True
'2018-10-09T14:51:00',129.723,129.723,129.685,129.692,265.97,129.729,129.729,129.691,129.697,297.84,False
'2018-10-09T14:52:00',129.69,129.703,129.669,129.683,266.12,129.695,129.708,129.674,129.689,237.2,True
'2018-10-09T14:53:00',129.683,129.715,129.683,129.701,320.38,129.689,129.722,129.689,129.709,284.54,True
'2018-10-09T14:54:00',129.701,129.742,129.7,129.737,324.54,129.709,129.747,129.707,129.743,304.96,True
'2018-10-09T14:55:00',129.736,129.759,129.722,129.759,320.06,129.743,129.765,129.728,129.765,294.3,True
'2018-10-09T14:56:00',129.759,129.765,129.742,129.759,299.44,129.764,129.771,129.748,129.764,224.44,False
'2018-10-09T14:57:00',129.76,129.764,129.748,129.753,221.58,129.764,129.771,129.754,129.755,211.33,False
'2018-10-09T14:58:00',129.749,129.76,129.747,129.748,180.59,129.755,129.764,129.749,129.754,222.27,False
'2018-10-09T14:59:00',129.748,129.758,129.747,129.747,222.23,129.754,129.765,129.75,129.754,214.55,False
'2018-10-09T15:00:00',129.748,129.748,129.714,129.723,337.22,129.754,129.754,129.721,129.73,256.08,False
'2018-10-09T15:01:00',129.724,129.73,129.695,129.696,258.41,129.73,129.735,129.7,129.702,245.36,False
'2018-10-09T15:02:00',129.698,129.702,129.691,129.698,226.91,129.703,129.708,129.695,129.704,217.96,True
'2018-10-09T15:03:00',129.698,129.703,129.679,129.679,190.31,129.704,129.708,129.686,129.686,208.88,True
'2018-10-09T15:04:00',129.68,129.71,129.679,129.71,252.95,129.687,129.716,129.684,129.716,296.42,True
'2018-10-09T15:05:00',129.711,129.788,129.711,129.786,337.0,129.718,129.791,129.718,129.791,324.92,True
'2018-10-09T15:06:00',129.788,129.797,129.755,129.77,263.54,129.791,129.801,129.762,129.777,245.75,False
'2018-10-09T15:07:00',129.77,129.795,129.765,129.766,266.02,129.777,129.802,129.772,129.772,288.2,False
'2018-10-09T15:08:00',129.765,129.765,129.739,129.757,266.54,129.772,129.772,129.743,129.759,268.32,False
'2018-10-09T15:09:00',129.761,129.765,129.751,129.762,224.61,129.767,129.77,129.757,129.769,258.56,True
'2018-10-09T15:10:00',129.762,129.785,129.753,129.755,279.08,129.769,129.791,129.76,129.761,239.04,False
'2018-10-09T15:11:00',129.755,129.762,129.737,129.752,226.49,129.761,129.768,129.743,129.759,258.06,True
'2018-10-09T15:12:00',129.751,129.77,129.721,129.765,283.75,129.758,129.777,129.727,129.772,256.37,False
'2018-10-09T15:13:00',129.764,129.765,129.709,129.709,293.43,129.771,129.771,129.714,129.715,289.03,False
'2018-10-09T15:14:00',129.71,129.713,129.664,129.666,305.72,129.716,129.719,129.67,129.672,305.16,False
'2018-10-09T15:15:00',129.666,129.695,129.666,129.683,254.79,129.672,129.7,129.672,129.69,286.46,False
'2018-10-09T15:16:00',129.686,129.686,129.671,129.675,242.87,129.692,129.693,129.677,129.678,214.05,False
'2018-10-09T15:17:00',129.674,129.677,129.621,129.631,289.77,129.678,129.683,129.626,129.638,300.91,False
'2018-10-09T15:18:00',129.632,129.633,129.61,129.611,307.94,129.639,129.639,129.615,129.616,293.92,True
'2018-10-09T15:19:00',129.611,129.637,129.61,129.636,237.42,129.614,129.644,129.614,129.643,272.34,True
'2018-10-09T15:20:00',129.637,129.698,129.634,129.698,342.31,129.642,129.705,129.64,129.705,315.37,True
'2018-10-09T15:21:00',129.697,129.732,129.692,129.707,235.37,129.702,129.738,129.698,129.714,255.26,False
'2018-10-09T15:22:00',129.705,129.723,129.687,129.704,231.63,129.708,129.73,129.692,129.709,246.52,False
'2018-10-09T15:23:00',129.703,129.717,129.699,129.704,213.79,129.709,129.722,129.705,129.711,201.44,True
'2018-10-09T15:24:00',129.707,129.722,129.707,129.709,173.96,129.711,129.726,129.711,129.715,164.64,True
'2018-10-09T15:25:00',129.709,129.737,129.701,129.737,214.93,129.715,129.743,129.705,129.743,197.47,True
'2018-10-09T15:26:00',129.738,129.745,129.731,129.737,173.86,129.745,129.751,129.735,129.743,136.15,True
'2018-10-09T15:27:00',129.739,129.75,129.732,129.749,220.76,129.744,129.754,129.738,129.754,183.21,True
'2018-10-09T15:28:00',129.749,129.753,129.739,129.74,188.92,129.754,129.759,129.744,129.744,138.03,True
'2018-10-09T15:29:00',129.739,129.767,129.738,129.766,236.1,129.745,129.772,129.745,129.771,257.94,True
'2018-10-09T15:30:00',129.768,129.771,129.75,129.764,262.04,129.772,129.775,129.755,129.768,249.73,False
'2018-10-09T15:31:00',129.764,129.764,129.729,129.729,253.07,129.769,129.769,129.735,129.735,233.23,False
'2018-10-09T15:32:00',129.731,129.74,129.711,129.719,287.46,129.737,129.744,129.715,129.724,234.99,True
'2018-10-09T15:33:00',129.718,129.747,129.712,129.736,250.83,129.722,129.752,129.716,129.742,278.68,True
'2018-10-09T15:34:00',129.737,129.776,129.737,129.772,282.01,129.742,129.782,129.742,129.777,289.78,True
'2018-10-09T15:35:00',129.769,129.792,129.769,129.788,238.12,129.775,129.797,129.775,129.792,286.78,False
'2018-10-09T15:36:00',129.786,129.786,129.742,129.768,298.33,129.791,129.791,129.746,129.773,327.47,True
'2018-10-09T15:37:00',129.768,129.814,129.768,129.782,304.97,129.774,129.817,129.774,129.787,275.82,False
'2018-10-09T15:38:00',129.784,129.791,129.746,129.748,294.03,129.789,129.797,129.752,129.755,279.31,False
'2018-10-09T15:39:00',129.748,129.769,129.747,129.749,229.5,129.755,129.774,129.751,129.754,238.66,True
'2018-10-09T15:40:00',129.749,129.78,129.732,129.742,322.41,129.753,129.783,129.737,129.744,297.21,False
'2018-10-09T15:41:00',129.742,129.756,129.7,129.7,284.0,129.747,129.762,129.707,129.707,310.06,False
'2018-10-09T15:42:00',129.7,129.701,129.667,129.667,373.15,129.707,129.708,129.674,129.674,325.27,True
'2018-10-09T15:43:00',129.669,129.731,129.668,129.729,303.84,129.675,129.737,129.674,129.734,261.61,False
'2018-10-09T15:44:00',129.727,129.73,129.685,129.701,293.56,129.733,129.737,129.692,129.706,281.44,False
'2018-10-09T15:45:00',129.701,129.702,129.639,129.646,213.4,129.706,129.708,129.644,129.65,229.62,False
'2018-10-09T15:46:00',129.649,129.661,129.578,129.579,418.4,129.652,129.666,129.584,129.586,307.37,False
'2018-10-09T15:47:00',129.583,129.597,129.566,129.578,359.68,129.589,129.602,129.57,129.584,299.22,False
'2018-10-09T15:48:00',129.581,129.588,129.569,129.588,283.73,129.584,129.593,129.572,129.593,306.47,True
'2018-10-09T15:49:00',129.589,129.592,129.557,129.58,278.47,129.593,129.597,129.563,129.585,316.73,False
'2018-10-09T15:50:00',129.578,129.592,129.572,129.592,173.53,129.584,129.596,129.576,129.596,213.03,True
'2018-10-09T15:51:00',129.591,129.633,129.586,129.627,243.88,129.596,129.637,129.591,129.63,255.01,True
'2018-10-09T15:52:00',129.625,129.636,129.608,129.631,273.44,129.63,129.641,129.612,129.634,280.7,True
'2018-10-09T15:53:00',129.629,129.654,129.627,129.649,243.18,129.634,129.658,129.632,129.654,260.2,True
'2018-10-09T15:54:00',129.648,129.702,129.645,129.677,288.44,129.654,129.707,129.649,129.682,239.81,False
'2018-10-09T15:55:00',129.677,129.686,129.664,129.68,292.7,129.682,129.69,129.67,129.687,283.84,True
'2018-10-09T15:56:00',129.682,129.689,129.667,129.674,243.43,129.688,129.694,129.67,129.679,262.73,False
'2018-10-09T15:57:00',129.674,129.681,129.661,129.665,177.02,129.679,129.685,129.667,129.67,237.12,False
'2018-10-09T15:58:00',129.665,129.667,129.64,129.643,253.66,129.669,129.672,129.645,129.648,220.42,False
'2018-10-09T15:59:00',129.642,129.652,129.62,129.62,296.34,129.647,129.656,129.623,129.626,186.87,False
'2018-10-09T16:00:00',129.621,129.651,129.621,129.651,302.0,129.626,129.655,129.625,129.654,237.03,True
'2018-10-09T16:01:00',129.655,129.683,129.651,129.671,251.2,129.658,129.687,129.657,129.675,295.71,False
'2018-10-09T16:02:00',129.671,129.673,129.644,129.644,179.82,129.676,129.678,129.648,129.651,260.22,False
'2018-10-09T16:03:00',129.643,129.643,129.612,129.622,226.43,129.645,129.649,129.617,129.625,333.6,False
'2018-10-09T16:04:00',129.621,129.637,129.615,129.619,181.39,129.626,129.641,129.62,129.624,226.48,True
'2018-10-09T16:05:00',129.621,129.639,129.601,129.63,250.77,129.626,129.644,129.605,129.635,292.21,True
'2018-10-09T16:06:00',129.633,129.66,129.615,129.615,296.05,129.638,129.665,129.618,129.619,239.07,False
'2018-10-09T16:07:00',129.611,129.617,129.593,129.605,246.1,129.615,129.619,129.597,129.609,270.0,False
'2018-10-09T16:08:00',129.605,129.607,129.575,129.587,226.47,129.61,129.611,129.579,129.592,249.76,False
'2018-10-09T16:09:00',129.586,129.602,129.582,129.585,223.6,129.591,129.606,129.588,129.591,190.95,True
'2018-10-09T16:10:00',129.586,129.609,129.574,129.609,296.66,129.591,129.613,129.58,129.613,219.8,True
'2018-10-09T16:11:00',129.608,129.609,129.563,129.567,321.65,129.613,129.615,129.567,129.572,196.56,False
'2018-10-09T16:12:00',129.565,129.598,129.562,129.594,246.44,129.572,129.602,129.566,129.598,260.44,True
'2018-10-09T16:13:00',129.592,129.626,129.579,129.609,306.23,129.597,129.63,129.584,129.615,293.76,True
'2018-10-09T16:14:00',129.609,129.641,129.597,129.641,254.36,129.615,129.645,129.602,129.645,233.91,True
'2018-10-09T16:15:00',129.64,129.677,129.64,129.673,305.36,129.646,129.683,129.642,129.678,310.52,True
'2018-10-09T16:16:00',129.674,129.693,129.665,129.67,307.32,129.68,129.698,129.67,129.676,270.51,True
'2018-10-09T16:17:00',129.669,129.825,129.658,129.781,452.72,129.674,129.83,129.66,129.786,373.28,False
'2018-10-09T16:18:00',129.775,129.788,129.756,129.766,369.67,129.781,129.792,129.762,129.771,333.66,True
'2018-10-09T16:19:00',129.772,129.881,129.772,129.862,392.83,129.774,129.884,129.774,129.868,369.45,True
'2018-10-09T16:20:00',129.86,129.951,129.86,129.932,375.31,129.866,129.956,129.866,129.937,390.34,False
'2018-10-09T16:21:00',129.938,129.948,129.906,129.907,344.0,129.943,129.953,129.91,129.912,300.3,False
'2018-10-09T16:22:00',129.909,129.922,129.894,129.901,265.91,129.913,129.928,129.899,129.905,267.72,True
'2018-10-09T16:23:00',129.901,129.957,129.892,129.921,290.04,129.905,129.961,129.897,129.926,319.38,False
'2018-10-09T16:24:00',129.921,129.951,129.912,129.931,247.41,129.927,129.956,129.917,129.936,305.69,True
'2018-10-09T16:25:00',129.931,129.967,129.929,129.961,343.24,129.937,129.971,129.934,129.963,342.73,True
'2018-10-09T16:26:00',129.961,130.049,129.957,130.03,341.74,129.965,130.053,129.96,130.035,304.43,False
'2018-10-09T16:27:00',130.029,130.029,129.968,130.018,284.0,130.034,130.034,129.974,130.024,290.92,True
'2018-10-09T16:28:00',130.017,130.096,130.016,130.079,356.2,130.019,130.101,130.019,130.084,328.19,False
'2018-10-09T16:29:00',130.079,130.086,130.026,130.05,303.72,130.084,130.09,130.032,130.055,334.96,True
'2018-10-09T16:30:00',130.055,130.093,130.055,130.063,276.18,130.059,130.097,130.059,130.067,355.31,True
'2018-10-09T16:31:00',130.064,130.133,130.056,130.131,280.81,130.067,130.138,130.059,130.135,267.61,True
'2018-10-09T16:32:00',130.129,130.18,130.114,130.172,332.56,130.134,130.183,130.119,130.177,306.38,False
'2018-10-09T16:33:00',130.172,130.172,130.1,130.11,295.93,130.177,130.177,130.106,130.117,297.78,False
'2018-10-09T16:34:00',130.111,130.129,130.066,130.073,297.11,130.117,130.133,130.07,130.076,343.51,False
'2018-10-09T16:35:00',130.073,130.11,130.067,130.088,209.27,130.078,130.112,130.072,130.094,218.92,True
'2018-10-09T16:36:00',130.088,130.111,130.071,130.078,273.45,130.094,130.113,130.075,130.082,262.77,False
'2018-10-09T16:37:00',130.08,130.107,130.076,130.082,262.71,130.086,130.114,130.081,130.088,231.86,True
'2018-10-09T16:38:00',130.085,130.108,130.053,130.055,240.99,130.091,130.113,130.06,130.06,227.46,False
'2018-10-09T16:39:00',130.053,130.06,130.02,130.025,277.86,130.06,130.065,130.025,130.028,291.95,False
'2018-10-09T16:40:00',130.024,130.059,130.022,130.059,315.75,130.03,130.064,130.026,130.064,297.71,True
'2018-10-09T16:41:00',130.059,130.062,130.02,130.038,301.79,130.064,130.068,130.025,130.044,296.17,True
'2018-10-09T16:42:00',130.037,130.087,130.032,130.048,308.05,130.043,130.093,130.037,130.051,235.46,False
'2018-10-09T16:43:00',130.047,130.075,130.026,130.056,290.7,130.051,130.081,130.029,130.062,301.25,False
'2018-10-09T16:44:00',130.057,130.064,130.003,130.003,257.13,130.063,130.07,130.007,130.008,166.99,False
'2018-10-09T16:45:00',130.002,130.027,129.999,130.011,295.81,130.006,130.032,130.002,130.014,255.71,False
'2018-10-09T16:46:00',130.004,130.019,129.969,129.985,283.64,130.009,130.025,129.974,129.991,229.75,False
'2018-10-09T16:47:00',129.986,129.996,129.939,129.959,274.14,129.991,129.998,129.944,129.964,189.98,False
'2018-10-09T16:48:00',129.961,129.981,129.958,129.965,249.87,129.966,129.986,129.964,129.97,226.54,True
'2018-10-09T16:49:00',129.965,129.993,129.951,129.952,221.11,129.97,130.0,129.957,129.957,272.37,False
'2018-10-09T16:50:00',129.952,129.961,129.913,129.92,251.05,129.957,129.967,129.919,129.926,282.92,False
'2018-10-09T16:51:00',129.92,129.941,129.888,129.891,238.45,129.928,129.947,129.893,129.896,290.33,False
'2018-10-09T16:52:00',129.889,129.896,129.87,129.893,264.82,129.894,129.902,129.876,129.896,260.78,True
'2018-10-09T16:53:00',129.893,129.901,129.874,129.881,190.11,129.897,129.905,129.879,129.886,202.32,False
'2018-10-09T16:54:00',129.886,129.894,129.867,129.876,299.57,129.892,129.9,129.871,129.882,255.42,True
'2018-10-09T16:55:00',129.877,129.9,129.851,129.868,286.55,129.883,129.906,129.854,129.872,213.1,False
'2018-10-09T16:56:00',129.866,129.891,129.852,129.856,244.95,129.872,129.895,129.856,129.861,325.26,False
'2018-10-09T16:57:00',129.858,129.861,129.776,129.781,322.38,129.862,129.865,129.779,129.787,329.94,False
'2018-10-09T16:58:00',129.781,129.836,129.778,129.816,335.01,129.785,129.839,129.783,129.82,287.29,False
'2018-10-09T16:59:00',129.812,129.815,129.778,129.784,396.84,129.815,129.819,129.782,129.788,289.77,False
'2018-10-09T17:00:00',129.783,129.785,129.75,129.753,323.31,129.785,129.787,129.753,129.757,268.71,False
'2018-10-09T17:01:00',129.754,129.763,129.724,129.727,301.95,129.757,129.767,129.726,129.731,231.87,False
'2018-10-09T17:02:00',129.727,129.762,129.722,129.746,252.57,129.729,129.764,129.724,129.749,261.84,True
'2018-10-09T17:03:00',129.745,129.778,129.733,129.775,193.04,129.747,129.78,129.735,129.778,235.23,True
'2018-10-09T17:04:00',129.777,129.782,129.75,129.759,234.42,129.779,129.784,129.754,129.762,220.55,True
'2018-10-09T17:05:00',129.76,129.787,129.757,129.785,213.22,129.762,129.79,129.76,129.787,187.25,False
'2018-10-09T17:06:00',129.782,129.784,129.672,129.675,243.71,129.786,129.787,129.675,129.678,170.34,False
'2018-10-09T17:07:00',129.677,129.714,129.657,129.702,214.15,129.679,129.717,129.661,129.705,142.21,True
'2018-10-09T17:08:00',129.706,129.718,129.688,129.715,236.06,129.709,129.72,129.69,129.72,210.6,True
'2018-10-09T17:09:00',129.719,129.725,129.665,129.678,196.95,129.721,129.729,129.667,129.681,158.94,False
'2018-10-09T17:10:00',129.678,129.715,129.658,129.659,187.84,129.681,129.72,129.662,129.662,201.4,False
'2018-10-09T17:11:00',129.659,129.664,129.613,129.622,202.01,129.663,129.667,129.616,129.624,187.29,True
'2018-10-09T17:12:00',129.621,129.673,129.619,129.66,241.23,129.626,129.679,129.624,129.663,299.83,True
'2018-10-09T17:13:00',129.663,129.686,129.655,129.658,227.34,129.667,129.69,129.662,129.665,237.79,False
'2018-10-09T17:14:00',129.658,129.686,129.658,129.677,241.36,129.665,129.69,129.663,129.683,181.62,False
'2018-10-09T17:15:00',129.676,129.686,129.658,129.668,257.13,129.679,129.69,129.662,129.673,206.9,True
'2018-10-09T17:16:00',129.669,129.694,129.653,129.653,274.3,129.673,129.698,129.658,129.659,185.78,False
'2018-10-09T17:17:00',129.652,129.66,129.632,129.652,248.78,129.657,129.664,129.636,129.658,152.65,True
'2018-10-09T17:18:00',129.657,129.678,129.643,129.673,223.41,129.661,129.682,129.649,129.676,247.11,False
'2018-10-09T17:19:00',129.671,129.678,129.639,129.675,262.54,129.676,129.682,129.643,129.679,200.09,True
'2018-10-09T17:20:00',129.676,129.725,129.676,129.721,226.34,129.68,129.729,129.68,129.726,219.6,True
'2018-10-09T17:21:00',129.722,129.735,129.702,129.72,179.36,129.726,129.738,129.705,129.724,198.25,True
'2018-10-09T17:22:00',129.72,129.741,129.715,129.733,156.6,129.726,129.745,129.719,129.737,156.68,False
'2018-10-09T17:23:00',129.733,129.734,129.7,129.7,244.77,129.737,129.739,129.703,129.705,171.04,True
'2018-10-09T17:24:00',129.703,129.769,129.656,129.749,283.74,129.707,129.773,129.663,129.754,303.02,False
'2018-10-09T17:25:00',129.744,129.767,129.7,129.714,395.92,129.748,129.771,129.706,129.72,403.78,True
'2018-10-09T17:26:00',129.713,129.784,129.713,129.766,207.85,129.718,129.789,129.718,129.772,313.6,False
'2018-10-09T17:27:00',129.765,129.766,129.738,129.763,200.83,129.771,129.771,129.742,129.767,253.18,True
'2018-10-09T17:28:00',129.764,129.795,129.754,129.793,212.8,129.767,129.8,129.756,129.799,218.94,True
'2018-10-09T17:29:00',129.793,129.823,129.783,129.785,327.95,129.799,129.829,129.786,129.789,265.75,False
'2018-10-09T17:30:00',129.786,129.788,129.752,129.753,208.89,129.787,129.792,129.758,129.76,233.9,True
'2018-10-09T17:31:00',129.756,129.821,129.752,129.819,220.45,129.762,129.825,129.757,129.824,261.66,True
'2018-10-09T17:32:00',129.818,129.849,129.795,129.837,229.81,129.822,129.85,129.799,129.842,284.69,False
'2018-10-09T17:33:00',129.837,129.842,129.799,129.828,298.34,129.843,129.847,129.805,129.832,289.72,True
'2018-10-09T17:34:00',129.825,129.847,129.793,129.793,327.09,129.831,129.852,129.799,129.8,305.31,False
'2018-10-09T17:35:00',129.795,129.83,129.785,129.83,256.43,129.801,129.836,129.79,129.836,256.96,True
'2018-10-09T17:36:00',129.833,129.857,129.811,129.848,313.0,129.837,129.862,129.813,129.852,240.5,False
'2018-10-09T17:37:00',129.848,129.856,129.812,129.828,312.18,129.854,129.862,129.819,129.831,296.25,False
'2018-10-09T17:38:00',129.825,129.835,129.793,129.804,246.33,129.83,129.839,129.799,129.809,239.02,False
'2018-10-09T17:39:00',129.805,129.826,129.797,129.805,261.96,129.81,129.831,129.803,129.809,225.6,True
'2018-10-09T17:40:00',129.805,129.852,129.805,129.825,259.78,129.811,129.857,129.809,129.83,259.7,True
'2018-10-09T17:41:00',129.825,129.894,129.825,129.89,239.79,129.829,129.9,129.829,129.896,250.2,True
'2018-10-09T17:42:00',129.89,129.896,129.857,129.864,228.3,129.896,129.902,129.862,129.869,170.27,True
'2018-10-09T17:43:00',129.863,129.911,129.847,129.898,292.69,129.869,129.917,129.851,129.902,286.56,True
'2018-10-09T17:44:00',129.897,129.915,129.878,129.882,308.6,129.902,129.921,129.884,129.888,266.44,False
'2018-10-09T17:45:00',129.883,129.898,129.871,129.896,192.55,129.888,129.901,129.877,129.901,184.15,True
'2018-10-09T17:46:00',129.897,129.923,129.89,129.891,271.83,129.901,129.928,129.895,129.895,229.19,False
'2018-10-09T17:47:00',129.891,129.892,129.862,129.89,244.4,129.894,129.896,129.867,129.896,197.01,True
'2018-10-09T17:48:00',129.891,129.917,129.887,129.891,221.94,129.897,129.922,129.893,129.896,186.05,False
'2018-10-09T17:49:00',129.892,129.913,129.882,129.897,198.87,129.896,129.918,129.887,129.903,190.69,True
'2018-10-09T17:50:00',129.896,129.921,129.884,129.914,256.0,129.902,129.927,129.888,129.918,178.22,True
'2018-10-09T17:51:00',129.913,129.948,129.907,129.928,273.32,129.919,129.954,129.913,129.935,257.94,False
'2018-10-09T17:52:00',129.928,129.933,129.9,129.909,218.36,129.935,129.939,129.905,129.915,219.53,False
'2018-10-09T17:53:00',129.91,129.919,129.898,129.917,264.23,129.916,129.925,129.905,129.921,195.04,False
'2018-10-09T17:54:00',129.916,129.919,129.899,129.911,253.4,129.92,129.924,129.904,129.916,237.73,True
'2018-10-09T17:55:00',129.914,129.969,129.914,129.961,249.09,129.92,129.974,129.92,129.966,268.1,False
'2018-10-09T17:56:00',129.964,129.965,129.922,129.925,269.46,129.969,129.97,129.927,129.931,247.18,False
'2018-10-09T17:57:00',129.924,129.943,129.909,129.911,240.19,129.931,129.947,129.914,129.916,205.94,False
'2018-10-09T17:58:00',129.913,129.921,129.898,129.903,290.19,129.918,129.926,129.903,129.908,274.98,False
'2018-10-09T17:59:00',129.904,129.905,129.869,129.876,295.58,129.909,129.91,129.875,129.882,275.55,True
'2018-10-09T18:00:00',129.876,129.925,129.874,129.909,303.26,129.88,129.931,129.879,129.916,281.9,True
'2018-10-09T18:01:00',129.913,129.945,129.908,129.923,271.2,129.917,129.95,129.914,129.928,264.21,True
'2018-10-09T18:02:00',129.922,129.955,129.913,129.924,238.31,129.929,129.96,129.918,129.931,295.74,False
'2018-10-09T18:03:00',129.924,129.931,129.908,129.93,281.98,129.93,129.937,129.914,129.936,262.89,False
'2018-10-09T18:04:00',129.93,129.93,129.898,129.898,264.39,129.936,129.936,129.904,129.904,237.34,False
'2018-10-09T18:05:00',129.898,129.913,129.893,129.905,166.35,129.904,129.918,129.898,129.909,208.92,False
'2018-10-09T18:06:00',129.904,129.911,129.9,129.909,178.47,129.907,129.917,129.904,129.915,132.83,True
'2018-10-09T18:07:00',129.908,129.931,129.908,129.924,168.85,129.914,129.937,129.914,129.927,215.97,True
'2018-10-09T18:08:00',129.922,129.951,129.92,129.939,236.4,129.928,129.956,129.924,129.944,166.57,False
'2018-10-09T18:09:00',129.941,129.951,129.905,129.907,211.21,129.946,129.956,129.907,129.912,166.01,False
'2018-10-09T18:10:00',129.908,129.91,129.88,129.885,253.88,129.912,129.915,129.885,129.891,188.45,True
'2018-10-09T18:11:00',129.885,129.915,129.884,129.896,200.17,129.891,129.921,129.889,129.902,181.65,True
'2018-10-09T18:12:00',129.895,129.928,129.893,129.927,181.61,129.901,129.933,129.898,129.933,210.95,False
'2018-10-09T18:13:00',129.926,129.926,129.881,129.881,195.6,129.931,129.931,129.886,129.886,196.9,False
'2018-10-09T18:14:00',129.882,129.882,129.828,129.838,252.36,129.887,129.887,129.833,129.844,211.16,False
'2018-10-09T18:15:00',129.837,129.848,129.805,129.816,298.44,129.843,129.856,129.811,129.822,305.15,False
'2018-10-09T18:16:00',129.817,129.83,129.798,129.811,259.13,129.823,129.836,129.801,129.813,225.91,False
'2018-10-09T18:17:00',129.81,129.82,129.792,129.795,199.53,129.815,129.825,129.797,129.801,171.59,False
'2018-10-09T18:18:00',129.795,129.812,129.789,129.808,280.26,129.801,129.818,129.794,129.814,255.1,False
'2018-10-09T18:19:00',129.808,129.812,129.789,129.794,198.27,129.814,129.818,129.795,129.799,228.18,True
'2018-10-09T18:20:00',129.794,129.814,129.794,129.81,249.01,129.801,129.818,129.8,129.817,219.94,True
'2018-10-09T18:21:00',129.813,129.83,129.804,129.83,203.32,129.819,129.836,129.808,129.836,247.39,True
'2018-10-09T18:22:00',129.831,129.835,129.825,129.833,170.2,129.837,129.842,129.829,129.839,239.1,True
'2018-10-09T18:23:00',129.836,129.845,129.824,129.828,188.99,129.839,129.851,129.83,129.835,191.78,True
'2018-10-09T18:24:00',129.83,129.854,129.824,129.84,163.65,129.835,129.859,129.831,129.844,256.48,True
'2018-10-09T18:25:00',129.838,129.862,129.826,129.848,173.76,129.844,129.868,129.832,129.854,189.22,False
'2018-10-09T18:26:00',129.847,129.862,129.842,129.859,190.41,129.853,129.867,129.849,129.867,160.47,False
'2018-10-09T18:27:00',129.859,129.862,129.844,129.847,156.46,129.863,129.867,129.849,129.853,134.42,True
'2018-10-09T18:28:00',129.845,129.863,129.842,129.861,221.59,129.849,129.869,129.848,129.867,223.67,True
'2018-10-09T18:29:00',129.861,129.882,129.854,129.871,209.12,129.867,129.889,129.861,129.877,150.73,True
'2018-10-09T18:30:00',129.87,129.886,129.85,129.879,179.46,129.876,129.891,129.856,129.884,189.87,True
'2018-10-09T18:31:00',129.877,129.887,129.873,129.885,119.42,129.882,129.89,129.879,129.888,145.57,True
'2018-10-09T18:32:00',129.887,129.922,129.887,129.908,214.85,129.891,129.928,129.891,129.913,263.61,False
'2018-10-09T18:33:00',129.906,129.906,129.889,129.889,220.65,129.912,129.912,129.894,129.894,210.49,False
'2018-10-09T18:34:00',129.889,129.889,129.862,129.878,274.35,129.893,129.893,129.869,129.885,263.55,False
'2018-10-09T18:35:00',129.878,129.882,129.874,129.878,209.59,129.885,129.888,129.88,129.884,249.34,False
'2018-10-09T18:36:00',129.878,129.879,129.861,129.863,188.59,129.883,129.884,129.868,129.869,218.5,True
'2018-10-09T18:37:00',129.863,129.906,129.863,129.894,209.25,129.869,129.91,129.869,129.9,200.54,True
'2018-10-09T18:38:00',129.895,129.933,129.895,129.928,204.16,129.901,129.94,129.901,129.934,182.11,False
'2018-10-09T18:39:00',129.929,129.929,129.907,129.909,242.61,129.934,129.934,129.912,129.915,170.48,False
'2018-10-09T18:40:00',129.908,129.916,129.899,129.914,185.96,129.915,129.922,129.906,129.92,157.25,True
'2018-10-09T18:41:00',129.916,129.924,129.912,129.912,120.71,129.921,129.929,129.917,129.917,205.67,False
'2018-10-09T18:42:00',129.911,129.913,129.872,129.881,231.05,129.918,129.92,129.877,129.888,253.77,False
'2018-10-09T18:43:00',129.881,129.881,129.849,129.851,229.7,129.888,129.888,129.856,129.858,225.47,False
'2018-10-09T18:44:00',129.856,129.863,129.824,129.83,244.89,129.859,129.867,129.83,129.836,219.41,False
'2018-10-09T18:45:00',129.83,129.834,129.777,129.777,352.01,129.837,129.839,129.781,129.782,258.52,True
'2018-10-09T18:46:00',129.778,129.836,129.778,129.815,302.43,129.782,129.841,129.782,129.819,200.14,False
'2018-10-09T18:47:00',129.815,129.815,129.783,129.784,270.44,129.819,129.819,129.786,129.787,133.62,False
'2018-10-09T18:48:00',129.782,129.794,129.761,129.793,230.28,129.786,129.8,129.764,129.8,116.93,True
'2018-10-09T18:49:00',129.793,129.795,129.776,129.782,249.79,129.8,129.8,129.78,129.788,177.87,False
'2018-10-09T18:50:00',129.784,129.787,129.744,129.757,213.79,129.789,129.793,129.748,129.76,159.34,False
'2018-10-09T18:51:00',129.759,129.778,129.753,129.758,211.44,129.761,129.783,129.759,129.763,170.91,True
'2018-10-09T18:52:00',129.756,129.943,129.755,129.813,433.83,129.761,129.945,129.761,129.82,415.82,False
'2018-10-09T18:53:00',129.814,129.83,129.794,129.808,261.01,129.82,129.836,129.799,129.814,213.43,False
'2018-10-09T18:54:00',129.806,129.814,129.789,129.797,163.96,129.81,129.817,129.794,129.803,193.78,False
'2018-10-09T18:55:00',129.795,129.804,129.784,129.794,193.66,129.8,129.809,129.79,129.801,238.75,True
'2018-10-09T18:56:00',129.794,129.823,129.781,129.812,245.6,129.799,129.83,129.786,129.819,235.1,True
'2018-10-09T18:57:00',129.813,129.843,129.805,129.814,240.96,129.817,129.85,129.812,129.821,239.0,False
'2018-10-09T18:58:00',129.814,129.835,129.808,129.822,166.27,129.821,129.839,129.814,129.826,199.44,False
'2018-10-09T18:59:00',129.82,129.835,129.817,129.818,176.21,129.826,129.839,129.822,129.825,151.75,False
'2018-10-09T19:00:00',129.818,129.826,129.802,129.81,250.22,129.825,129.831,129.807,129.815,174.5,False
'2018-10-09T19:01:00',129.809,129.818,129.791,129.796,190.47,129.816,129.823,129.793,129.803,238.51,False
'2018-10-09T19:02:00',129.792,129.797,129.767,129.771,209.88,129.796,129.802,129.772,129.774,202.2,False
'2018-10-09T19:03:00',129.769,129.778,129.723,129.723,223.34,129.775,129.783,129.728,129.729,157.27,False
'2018-10-09T19:04:00',129.721,129.736,129.705,129.705,249.08,129.727,129.742,129.711,129.711,150.97,False
'2018-10-09T19:05:00',129.706,129.718,129.697,129.706,280.17,129.711,129.725,129.701,129.712,200.86,True
'2018-10-09T19:06:00',129.707,129.723,129.698,129.721,200.94,129.714,129.726,129.703,129.724,199.68,True
'2018-10-09T19:07:00',129.722,129.769,129.722,129.756,121.02,129.725,129.774,129.725,129.761,145.1,False
'2018-10-09T19:08:00',129.756,129.767,129.738,129.749,190.5,129.76,129.771,129.742,129.755,164.73,True
'2018-10-09T19:09:00',129.749,129.769,129.749,129.754,134.43,129.755,129.775,129.755,129.76,170.0,True
'2018-10-09T19:10:00',129.755,129.82,129.753,129.812,171.69,129.76,129.825,129.758,129.816,198.76,False
'2018-10-09T19:11:00',129.812,129.816,129.795,129.81,103.83,129.817,129.822,129.801,129.816,193.58,True
'2018-10-09T19:12:00',129.811,129.816,129.795,129.8,112.13,129.817,129.823,129.8,129.807,161.5,False
'2018-10-09T19:13:00',129.802,129.814,129.801,129.812,107.0,129.807,129.82,129.807,129.82,125.44,True
'2018-10-09T19:14:00',129.812,129.825,129.809,129.815,177.26,129.82,129.832,129.816,129.822,198.03,True
'2018-10-09T19:15:00',129.815,129.826,129.809,129.821,151.55,129.822,129.832,129.813,129.828,163.73,True
'2018-10-09T19:16:00',129.825,129.833,129.816,129.82,142.46,129.829,129.839,129.823,129.825,174.64,False
'2018-10-09T19:17:00',129.821,129.829,129.815,129.816,164.98,129.827,129.835,129.821,129.822,149.36,True
'2018-10-09T19:18:00',129.816,129.835,129.816,129.825,185.09,129.822,129.841,129.822,129.831,152.94,False
'2018-10-09T19:19:00',129.825,129.829,129.816,129.817,118.62,129.831,129.835,129.822,129.824,83.41,False
'2018-10-09T19:20:00',129.816,129.826,129.808,129.809,102.84,129.822,129.83,129.813,129.813,75.04,True
'2018-10-09T19:21:00',129.808,129.826,129.801,129.821,180.17,129.813,129.831,129.806,129.828,143.37,True
'2018-10-09T19:22:00',129.824,129.833,129.817,129.832,174.86,129.829,129.839,129.823,129.839,145.64,True
'2018-10-09T19:23:00',129.834,129.853,129.834,129.851,154.31,129.84,129.859,129.84,129.857,186.29,True
'2018-10-09T19:24:00',129.855,129.871,129.839,129.866,185.9,129.857,129.876,129.845,129.872,204.01,True
'2018-10-09T19:25:00',129.864,129.878,129.842,129.864,204.76,129.869,129.881,129.849,129.869,204.48,True
'2018-10-09T19:26:00',129.868,129.888,129.857,129.857,259.02,129.87,129.892,129.863,129.863,242.21,True
'2018-10-09T19:27:00',129.86,129.893,129.856,129.89,214.68,129.867,129.899,129.862,129.897,211.14,True
'2018-10-09T19:28:00',129.892,129.915,129.888,129.888,174.69,129.898,129.919,129.893,129.894,198.63,False
'2018-10-09T19:29:00',129.889,129.898,129.889,129.893,209.88,129.896,129.905,129.895,129.899,124.9,True
'2018-10-09T19:30:00',129.895,129.899,129.869,129.879,207.49,129.899,129.904,129.875,129.885,141.01,False
'2018-10-09T19:31:00',129.879,129.885,129.862,129.862,229.03,129.886,129.892,129.868,129.868,142.52,False
'2018-10-09T19:32:00',129.86,129.88,129.849,129.875,205.18,129.864,129.886,129.853,129.88,199.06,True
'2018-10-09T19:33:00',129.877,129.886,129.865,129.883,192.74,129.881,129.891,129.87,129.887,220.64,False
'2018-10-09T19:34:00',129.881,129.885,129.861,129.866,202.86,129.887,129.889,129.866,129.871,161.77,False
'2018-10-09T19:35:00',129.864,129.864,129.835,129.845,211.64,129.869,129.87,129.84,129.851,128.94,False
'2018-10-09T19:36:00',129.846,129.863,129.844,129.848,289.79,129.852,129.869,129.85,129.853,227.25,False
'2018-10-09T19:37:00',129.847,129.863,129.837,129.837,210.95,129.852,129.868,129.844,129.845,175.63,True
'2018-10-09T19:38:00',129.843,129.865,129.834,129.844,237.48,129.849,129.869,129.84,129.85,177.98,True
'2018-10-09T19:39:00',129.844,129.887,129.833,129.877,233.62,129.847,129.894,129.839,129.883,280.57,True
'2018-10-09T19:40:00',129.874,129.889,129.866,129.885,205.13,129.878,129.897,129.872,129.891,160.24,True
'2018-10-09T19:41:00',129.885,129.897,129.884,129.884,194.2,129.892,129.902,129.891,129.891,167.87,False
'2018-10-09T19:42:00',129.886,129.894,129.853,129.853,215.0,129.891,129.898,129.86,129.861,185.87,False
'2018-10-09T19:43:00',129.854,129.883,129.853,129.867,238.05,129.86,129.888,129.86,129.872,195.05,True
'2018-10-09T19:44:00',129.866,129.885,129.863,129.88,206.42,129.871,129.889,129.868,129.884,172.12,True
'2018-10-09T19:45:00',129.879,129.896,129.87,129.885,182.47,129.885,129.901,129.876,129.89,150.52,False
'2018-10-09T19:46:00',129.886,129.896,129.872,129.873,245.77,129.891,129.901,129.878,129.878,185.14,False
'2018-10-09T19:47:00',129.871,129.891,129.853,129.885,364.36,129.878,129.897,129.858,129.891,203.58,False
'2018-10-09T19:48:00',129.884,129.884,129.866,129.877,299.6,129.891,129.891,129.873,129.884,196.71,True
'2018-10-09T19:49:00',129.877,129.893,129.873,129.879,278.72,129.884,129.898,129.878,129.886,231.94,False
'2018-10-09T19:50:00',129.878,129.891,129.871,129.884,190.74,129.883,129.896,129.878,129.889,148.36,True
'2018-10-09T19:51:00',129.882,129.895,129.871,129.888,171.1,129.888,129.901,129.878,129.893,132.78,True
'2018-10-09T19:52:00',129.888,129.896,129.884,129.887,129.6,129.894,129.901,129.89,129.891,133.89,True
'2018-10-09T19:53:00',129.886,129.919,129.884,129.919,140.79,129.891,129.926,129.891,129.926,141.19,False
'2018-10-09T19:54:00',129.919,129.919,129.888,129.896,260.11,129.926,129.926,129.893,129.901,222.42,True
'2018-10-09T19:55:00',129.899,129.925,129.895,129.907,270.0,129.905,129.932,129.899,129.913,252.56,False
'2018-10-09T19:56:00',129.909,129.92,129.895,129.911,236.88,129.912,129.926,129.9,129.915,267.13,False
'2018-10-09T19:57:00',129.911,129.914,129.897,129.903,240.65,129.915,129.92,129.901,129.909,274.57,False
'2018-10-09T19:58:00',129.905,129.914,129.895,129.9,260.88,129.911,129.92,129.9,129.906,322.95,False
'2018-10-09T19:59:00',129.9,129.9,129.861,129.866,338.31,129.905,129.906,129.866,129.872,291.35,False
'2018-10-09T20:00:00',129.863,129.87,129.857,129.86,230.77,129.868,129.876,129.86,129.865,212.15,False
'2018-10-09T20:01:00',129.858,129.868,129.843,129.845,243.27,129.864,129.873,129.849,129.85,240.23,False
'2018-10-09T20:02:00',129.846,129.852,129.837,129.848,259.61,129.851,129.857,129.843,129.855,215.06,True
'2018-10-09T20:03:00',129.85,129.874,129.85,129.863,203.66,129.855,129.88,129.855,129.869,174.37,False
'2018-10-09T20:04:00',129.864,129.873,129.858,129.868,208.7,129.869,129.878,129.863,129.875,232.99,False
'2018-10-09T20:05:00',129.869,129.869,129.848,129.848,253.95,129.874,129.874,129.851,129.852,201.33,False
'2018-10-09T20:06:00',129.848,129.857,129.847,129.855,208.91,129.851,129.861,129.85,129.86,115.69,True
'2018-10-09T20:07:00',129.854,129.861,129.845,129.853,206.33,129.86,129.866,129.848,129.857,134.21,True
'2018-10-09T20:08:00',129.853,129.871,129.853,129.864,180.57,129.857,129.877,129.857,129.871,215.21,True
'2018-10-09T20:09:00',129.864,129.887,129.853,129.887,202.88,129.871,129.893,129.859,129.893,285.92,True
'2018-10-09T20:10:00',129.887,129.898,129.868,129.869,206.92,129.893,129.905,129.875,129.875,271.34,False
'2018-10-09T20:11:00',129.87,129.878,129.861,129.866,226.31,129.876,129.885,129.868,129.873,231.47,False
'2018-10-09T20:12:00',129.866,129.876,129.859,129.875,217.47,129.873,129.882,129.866,129.881,205.01,True
'2018-10-09T20:13:00',129.874,129.894,129.872,129.888,209.45,129.88,129.9,129.878,129.896,211.72,True
'2018-10-09T20:14:00',129.888,129.906,129.887,129.904,174.2,129.895,129.911,129.895,129.91,161.79,True
'2018-10-09T20:15:00',129.906,129.913,129.9,129.91,247.57,129.911,129.92,129.907,129.917,224.35,True
'2018-10-09T20:16:00',129.909,129.916,129.906,129.908,159.4,129.916,129.921,129.909,129.913,156.01,True
'2018-10-09T20:17:00',129.908,129.925,129.908,129.923,193.7,129.912,129.93,129.912,129.929,191.86,False
'2018-10-09T20:18:00',129.923,129.923,129.879,129.884,217.27,129.929,129.929,129.885,129.888,228.49,False
'2018-10-09T20:19:00',129.886,129.895,129.878,129.883,170.43,129.894,129.902,129.885,129.89,164.88,True
'2018-10-09T20:20:00',129.883,129.91,129.879,129.907,145.94,129.891,129.915,129.885,129.912,163.63,True
'2018-10-09T20:21:00',129.909,129.912,129.896,129.902,166.55,129.914,129.918,129.902,129.91,215.65,True
'2018-10-09T20:22:00',129.902,129.915,129.891,129.895,241.83,129.91,129.923,129.895,129.902,244.01,False
'2018-10-09T20:23:00',129.897,129.908,129.892,129.904,244.88,129.902,129.913,129.898,129.911,231.75,True
'2018-10-09T20:24:00',129.904,129.918,129.893,129.897,190.66,129.911,129.924,129.899,129.903,163.42,False
'2018-10-09T20:25:00',129.896,129.902,129.881,129.901,187.87,129.903,129.909,129.887,129.906,165.5,True
'2018-10-09T20:26:00',129.901,129.907,129.89,129.905,192.45,129.907,129.913,129.896,129.912,204.48,True
'2018-10-09T20:27:00',129.902,129.94,129.902,129.92,155.48,129.909,129.943,129.909,129.926,147.23,False
'2018-10-09T20:28:00',129.917,129.935,129.917,129.93,164.23,129.923,129.94,129.923,129.935,222.24,True
'2018-10-09T20:29:00',129.93,129.94,129.925,129.938,131.08,129.935,129.944,129.929,129.943,193.32,True
'2018-10-09T20:30:00',129.938,129.941,129.926,129.931,139.66,129.946,129.948,129.932,129.937,202.97,True
'2018-10-09T20:31:00',129.933,129.944,129.933,129.941,181.01,129.939,129.951,129.939,129.947,205.96,True
'2018-10-09T20:32:00',129.939,129.95,129.93,129.949,237.79,129.946,129.957,129.938,129.956,225.77,False
'2018-10-09T20:33:00',129.95,129.95,129.931,129.947,216.16,129.956,129.956,129.938,129.953,190.63,False
'2018-10-09T20:34:00',129.947,129.949,129.915,129.916,182.75,129.953,129.955,129.923,129.923,219.35,False
'2018-10-09T20:35:00',129.915,129.915,129.899,129.906,185.5,129.922,129.922,129.905,129.913,186.4,True
'2018-10-09T20:36:00',129.906,129.932,129.905,129.93,230.46,129.912,129.94,129.911,129.933,225.31,True
'2018-10-09T20:37:00',129.927,129.937,129.918,129.933,186.54,129.932,129.943,129.925,129.941,217.29,True
'2018-10-09T20:38:00',129.933,129.954,129.933,129.947,178.83,129.94,129.96,129.94,129.953,187.13,True
'2018-10-09T20:39:00',129.948,129.959,129.941,129.956,153.44,129.952,129.965,129.948,129.961,168.64,False
'2018-10-09T20:40:00',129.956,129.956,129.95,129.952,114.57,129.963,129.963,129.955,129.957,163.39,True
'2018-10-09T20:41:00',129.952,129.965,129.948,129.948,137.49,129.958,129.971,129.952,129.952,142.52,False
'2018-10-09T20:42:00',129.949,129.959,129.941,129.956,264.45,129.955,129.965,129.948,129.963,252.12,True
'2018-10-09T20:43:00',129.956,129.968,129.953,129.967,211.93,129.963,129.975,129.96,129.973,176.21,True
'2018-10-09T20:44:00',129.967,129.973,129.964,129.964,257.53,129.974,129.978,129.971,129.972,210.25,False
'2018-10-09T20:45:00',129.966,129.968,129.958,129.968,300.23,129.973,129.974,129.965,129.974,230.65,True
'2018-10-09T20:46:00',129.967,129.972,129.964,129.968,283.2,129.974,129.978,129.971,129.976,200.24,False
'2018-10-09T20:47:00',129.968,129.969,129.938,129.944,223.55,129.975,129.976,129.946,129.951,181.87,False
'2018-10-09T20:48:00',129.947,129.961,129.947,129.948,332.89,129.953,129.969,129.953,129.955,251.13,True
'2018-10-09T20:49:00',129.948,130.011,129.948,129.979,304.94,129.955,130.017,129.955,129.984,247.32,False
'2018-10-09T20:50:00',129.979,129.988,129.975,129.982,223.94,129.985,129.995,129.981,129.987,195.01,True
'2018-10-09T20:51:00',129.981,130.008,129.976,129.984,216.12,129.987,130.013,129.98,129.991,190.19,False
'2018-10-09T20:52:00',129.984,129.999,129.972,129.978,159.66,129.991,130.005,129.979,129.983,177.49,False
'2018-10-09T20:53:00',129.98,129.986,129.975,129.981,106.93,129.985,129.992,129.977,129.984,100.49,True
'2018-10-09T20:54:00',129.981,129.988,129.979,129.984,135.77,129.986,129.994,129.986,129.989,189.41,False
'2018-10-09T20:55:00',129.985,129.985,129.979,129.982,169.31,129.991,129.991,129.985,129.987,177.22,True
'2018-10-09T20:56:00',129.981,129.988,129.98,129.981,158.48,129.987,129.994,129.986,129.988,151.12,False
'2018-10-09T20:57:00',129.983,129.983,129.97,129.973,133.99,129.988,129.988,129.976,129.978,137.65,False
'2018-10-09T20:58:00',129.971,129.983,129.971,129.983,179.01,129.979,129.986,129.977,129.986,196.77,True
'2018-10-09T20:59:00',129.981,129.988,129.965,129.966,201.8,129.986,129.993,129.972,129.973,229.27,False
'2018-10-09T21:00:00',129.965,129.965,129.948,129.963,244.89,129.971,129.971,129.952,129.97,205.14,True
'2018-10-09T21:01:00',129.963,129.975,129.963,129.966,147.64,129.97,129.981,129.969,129.972,141.34,True
'2018-10-09T21:02:00',129.966,129.977,129.964,129.973,124.27,129.972,129.983,129.969,129.979,153.09,False
'2018-10-09T21:03:00',129.973,129.976,129.959,129.96,218.13,129.98,129.983,129.965,129.965,172.99,False
'2018-10-09T21:04:00',129.96,129.966,129.955,129.961,210.69,129.966,129.971,129.962,129.967,151.85,True
'2018-10-09T21:05:00',129.961,129.975,129.956,129.974,191.65,129.966,129.98,129.962,129.98,182.53,True
'2018-10-09T21:06:00',129.975,129.975,129.939,129.943,255.36,129.98,129.982,129.944,129.949,180.61,False
'2018-10-09T21:07:00',129.942,129.945,129.938,129.939,148.54,129.949,129.95,129.94,129.943,123.65,False
'2018-10-09T21:08:00',129.939,129.945,129.938,129.939,120.47,129.944,129.95,129.94,129.942,94.88,False
'2018-10-09T21:09:00',129.938,129.938,129.926,129.933,172.51,129.943,129.943,129.931,129.937,151.23,False
'2018-10-09T21:10:00',129.932,129.932,129.929,129.931,119.36,129.936,129.938,129.931,129.936,97.78,False
'2018-10-09T21:11:00',129.932,129.932,129.913,129.917,159.08,129.937,129.937,129.919,129.922,135.24,False
'2018-10-09T21:12:00',129.915,129.915,129.901,129.901,103.63,129.921,129.921,129.907,129.908,109.92,False
'2018-10-09T21:13:00',129.902,129.912,129.895,129.901,127.71,129.908,129.915,129.899,129.906,120.9,False
'2018-10-09T21:14:00',129.901,129.911,129.883,129.886,163.18,129.907,129.915,129.888,129.892,175.2,False
'2018-10-09T21:15:00',129.887,129.891,129.87,129.871,156.04,129.893,129.898,129.875,129.876,173.56,False
'2018-10-09T21:16:00',129.871,129.883,129.869,129.873,149.56,129.877,129.888,129.874,129.88,152.63,False
'2018-10-09T21:17:00',129.871,129.877,129.867,129.874,191.52,129.878,129.881,129.873,129.878,192.35,True
'2018-10-09T21:18:00',129.873,129.878,129.863,129.869,188.79,129.878,129.882,129.87,129.875,191.51,True
'2018-10-09T21:19:00',129.868,129.879,129.847,129.848,134.33,129.875,129.884,129.854,129.854,146.94,False
'2018-10-09T21:20:00',129.849,129.85,129.833,129.837,166.08,129.855,129.856,129.837,129.841,137.12,False
'2018-10-09T21:21:00',129.836,129.843,129.83,129.83,137.34,129.841,129.848,129.836,129.836,98.88,False
'2018-10-09T21:22:00',129.831,129.831,129.813,129.823,195.59,129.836,129.836,129.82,129.828,153.82,False
'2018-10-09T21:23:00',129.819,129.824,129.81,129.811,168.57,129.824,129.829,129.814,129.816,126.11,False
'2018-10-09T21:24:00',129.81,129.81,129.79,129.792,146.05,129.816,129.816,129.795,129.797,144.09,False
'2018-10-09T21:25:00',129.791,129.808,129.781,129.806,200.41,129.797,129.81,129.786,129.81,250.14,True
'2018-10-09T21:26:00',129.806,129.818,129.802,129.814,119.38,129.809,129.822,129.806,129.819,172.6,False
'2018-10-09T21:27:00',129.816,129.816,129.801,129.808,124.42,129.819,129.821,129.806,129.813,223.78,True
'2018-10-09T21:28:00',129.808,129.82,129.805,129.816,64.99,129.813,129.824,129.81,129.82,70.73,True
'2018-10-09T21:29:00',129.816,129.825,129.808,129.825,82.12,129.822,129.829,129.811,129.829,81.36,False
'2018-10-09T21:30:00',129.824,129.824,129.796,129.799,135.84,129.828,129.828,129.802,129.806,137.5,False
'2018-10-09T21:31:00',129.799,129.802,129.783,129.783,150.46,129.805,129.808,129.79,129.79,175.18,True
'2018-10-09T21:32:00',129.783,129.812,129.783,129.804,163.93,129.789,129.818,129.789,129.81,192.81,True
'2018-10-09T21:33:00',129.803,129.814,129.798,129.813,144.24,129.81,129.819,129.804,129.819,158.7,True
'2018-10-09T21:34:00',129.812,129.82,129.81,129.812,139.81,129.818,129.824,129.816,129.816,124.84,False
'2018-10-09T21:35:00',129.811,129.813,129.803,129.812,163.54,129.817,129.818,129.808,129.817,144.25,True
'2018-10-09T21:36:00',129.813,129.813,129.802,129.804,140.01,129.817,129.819,129.808,129.808,125.93,False
'2018-10-09T21:37:00',129.805,129.811,129.793,129.804,159.91,129.808,129.815,129.8,129.81,104.51,True
'2018-10-09T21:38:00',129.804,129.819,129.801,129.805,163.64,129.81,129.821,129.806,129.809,114.77,True
'2018-10-09T21:39:00',129.804,129.821,129.803,129.806,162.36,129.809,129.824,129.809,129.813,122.17,False
'2018-10-09T21:40:00',129.806,129.806,129.782,129.797,185.31,129.813,129.813,129.79,129.804,162.91,False
'2018-10-09T21:41:00',129.797,129.805,129.79,129.799,96.51,129.803,129.811,129.797,129.806,128.56,False
'2018-10-09T21:42:00',129.801,129.804,129.784,129.789,97.48,129.806,129.81,129.791,129.794,132.89,False
'2018-10-09T21:43:00',129.789,129.79,129.779,129.782,135.62,129.794,129.795,129.785,129.787,124.13,True
'2018-10-09T21:44:00',129.781,129.79,129.779,129.79,145.94,129.787,129.796,129.785,129.796,125.38,True
'2018-10-09T21:45:00',129.789,129.844,129.789,129.841,277.09,129.796,129.848,129.796,129.847,266.41,True
'2018-10-09T21:46:00',129.842,129.846,129.834,129.835,181.89,129.847,129.85,129.839,129.84,207.15,False
'2018-10-09T21:47:00',129.835,129.841,129.827,129.831,185.91,129.84,129.846,129.832,129.837,201.23,False
'2018-10-09T21:48:00',129.829,129.84,129.824,129.826,141.33,129.835,129.845,129.83,129.832,118.84,True
'2018-10-09T21:49:00',129.824,129.847,129.822,129.834,175.16,129.83,129.853,129.828,129.84,208.38,False
'2018-10-09T21:50:00',129.832,129.845,129.823,129.844,260.71,129.835,129.854,129.83,129.85,234.26,True
'2018-10-09T21:51:00',129.844,129.853,129.826,129.828,160.29,129.851,129.858,129.833,129.834,183.42,False
'2018-10-09T21:52:00',129.829,129.829,129.812,129.815,187.3,129.835,129.835,129.817,129.821,203.5,True
'2018-10-09T21:53:00',129.814,129.831,129.812,129.824,207.74,129.822,129.839,129.819,129.83,243.05,True
'2018-10-09T21:54:00',129.824,129.834,129.818,129.831,193.41,129.83,129.841,129.823,129.836,245.02,True
'2018-10-09T21:55:00',129.831,129.837,129.827,129.829,190.4,129.835,129.844,129.833,129.836,205.06,False
'2018-10-09T21:56:00',129.829,129.829,129.776,129.782,244.91,129.836,129.836,129.781,129.789,300.13,False
'2018-10-09T21:57:00',129.785,129.793,129.774,129.791,133.17,129.79,129.797,129.78,129.794,179.4,True
'2018-10-09T21:58:00',129.792,129.815,129.79,129.812,108.02,129.795,129.823,129.794,129.819,161.27,True
'2018-10-09T21:59:00',129.811,129.835,129.81,129.83,143.3,129.819,129.84,129.814,129.837,190.71,False
'2018-10-09T22:00:00',129.831,129.831,129.808,129.826,115.38,129.835,129.837,129.816,129.833,126.92,True
'2018-10-09T22:01:00',129.826,129.831,129.804,129.805,69.57,129.833,129.838,129.811,129.812,84.15,False
'2018-10-09T22:02:00',129.804,129.808,129.793,129.806,149.32,129.812,129.815,129.801,129.815,119.64,True
'2018-10-09T22:03:00',129.807,129.817,129.802,129.802,124.18,129.815,129.825,129.81,129.811,110.56,False
'2018-10-09T22:04:00',129.802,129.802,129.789,129.792,100.39,129.811,129.811,129.797,129.8,97.17,False
'2018-10-09T22:05:00',129.791,129.798,129.791,129.797,76.43,129.8,129.805,129.799,129.804,83.23,True
'2018-10-09T22:06:00',129.797,129.805,129.795,129.801,41.97,129.804,129.81,129.803,129.808,35.67,True
'2018-10-09T22:07:00',129.8,129.809,129.8,129.809,76.19,129.808,129.816,129.808,129.816,88.28,True
'2018-10-09T22:08:00',129.809,129.815,129.806,129.815,151.86,129.815,129.822,129.813,129.822,126.85,True
'2018-10-09T22:09:00',129.816,129.83,129.816,129.828,119.5,129.822,129.837,129.822,129.836,104.91,True
'2018-10-09T22:10:00',129.827,129.847,129.825,129.847,129.18,129.834,129.854,129.832,129.854,114.93,True
'2018-10-09T22:11:00',129.847,129.865,129.846,129.852,156.82,129.853,129.87,129.853,129.858,131.08,False
'2018-10-09T22:12:00',129.852,129.858,129.85,129.858,114.26,129.858,129.863,129.857,129.863,122.33,True
'2018-10-09T22:13:00',129.857,129.859,129.855,129.858,49.17,129.863,129.865,129.86,129.865,47.51,True
'2018-10-09T22:14:00',129.857,129.882,129.857,129.879,128.42,129.865,129.89,129.864,129.885,132.59,False
'2018-10-09T22:15:00',129.879,129.879,129.86,129.86,57.23,129.885,129.885,129.868,129.868,83.12,False
'2018-10-09T22:16:00',129.862,129.863,129.859,129.863,36.96,129.869,129.869,129.865,129.867,34.54,False
'2018-10-09T22:17:00',129.861,129.861,129.838,129.84,59.11,129.864,129.864,129.843,129.843,40.96,False
'2018-10-09T22:18:00',129.839,129.842,129.839,129.842,25.95,129.843,129.846,129.843,129.846,19.34,True
'2018-10-09T22:19:00',129.841,129.853,129.841,129.853,36.2,129.846,129.856,129.845,129.856,31.77,True
'2018-10-09T22:20:00',129.852,129.858,129.84,129.857,77.2,129.856,129.864,129.846,129.864,77.77,True
'2018-10-09T22:21:00',129.858,129.866,129.858,129.865,49.49,129.864,129.873,129.864,129.87,73.67,False
'2018-10-09T22:22:00',129.864,129.865,129.863,129.864,28.75,129.871,129.871,129.871,129.871,68.09,True
'2018-10-09T22:23:00',129.864,129.868,129.863,129.868,21.81,129.87,129.876,129.87,129.876,30.97,True
'2018-10-09T22:24:00',129.868,129.877,129.866,129.877,62.99,129.876,129.885,129.872,129.885,124.29,True
'2018-10-09T22:25:00',129.877,129.879,129.874,129.879,37.04,129.884,129.886,129.881,129.884,72.91,False
'2018-10-09T22:26:00',129.879,129.879,129.879,129.879,2.5,129.885,129.886,129.885,129.886,4.87,True
'2018-10-09T22:27:00',129.879,129.879,129.874,129.879,62.89,129.885,129.888,129.88,129.887,100.64,True
'2018-10-09T22:28:00',129.88,129.883,129.873,129.878,88.18,129.888,129.889,129.88,129.885,111.39,False
'2018-10-09T22:29:00',129.879,129.88,129.873,129.878,59.63,129.885,129.886,129.877,129.882,62.54,False
'2018-10-09T22:30:00',129.878,129.878,129.871,129.873,20.04,129.881,129.882,129.877,129.877,33.84,False
'2018-10-09T22:31:00',129.872,129.872,129.861,129.861,35.14,129.878,129.878,129.867,129.868,49.15,False
'2018-10-09T22:32:00',129.861,129.861,129.858,129.859,72.87,129.867,129.868,129.865,129.865,54.07,False
'2018-10-09T22:33:00',129.86,129.861,129.849,129.854,95.03,129.866,129.868,129.857,129.861,98.34,False
'2018-10-09T22:34:00',129.853,129.854,129.85,129.852,86.12,129.862,129.862,129.858,129.859,90.27,False
'2018-10-09T22:35:00',129.851,129.851,129.849,129.85,74.24,129.858,129.858,129.856,129.857,51.85,True
'2018-10-09T22:36:00',129.85,129.854,129.85,129.85,60.22,129.857,129.861,129.857,129.857,38.98,False
'2018-10-09T22:37:00',129.85,129.854,129.849,129.851,70.73,129.857,129.859,129.856,129.857,71.28,False
'2018-10-09T22:38:00',129.851,129.851,129.844,129.847,77.43,129.858,129.858,129.851,129.853,65.98,False
'2018-10-09T22:39:00',129.847,129.851,129.843,129.848,80.81,129.854,129.858,129.85,129.854,86.38,True
'2018-10-09T22:40:00',129.847,129.854,129.842,129.849,103.95,129.854,129.86,129.849,129.857,95.14,False
'2018-10-09T22:41:00',129.85,129.85,129.815,129.815,83.72,129.858,129.858,129.822,129.822,92.34,False
'2018-10-09T22:42:00',129.815,129.834,129.814,129.832,74.33,129.822,129.842,129.822,129.838,98.3,False
'2018-10-09T22:43:00',129.832,129.834,129.821,129.829,62.56,129.838,129.841,129.828,129.837,74.65,False
'2018-10-09T22:44:00',129.829,129.832,129.829,129.83,56.77,129.836,129.839,129.835,129.835,71.98,False
'2018-10-09T22:45:00',129.83,129.831,129.829,129.831,29.1,129.836,129.838,129.834,129.836,37.64,False
'2018-10-09T22:46:00',129.831,129.831,129.81,129.81,31.39,129.838,129.838,129.817,129.818,34.53,False
'2018-10-09T22:47:00',129.81,129.81,129.809,129.809,19.51,129.819,129.819,129.817,129.818,33.97,True
'2018-10-09T22:48:00',129.809,129.815,129.808,129.815,73.69,129.818,129.821,129.815,129.821,60.91,False
'2018-10-09T22:49:00',129.814,129.814,129.805,129.805,91.26,129.822,129.822,129.813,129.814,94.89,True
'2018-10-09T22:50:00',129.804,129.815,129.792,129.793,178.61,129.812,129.821,129.8,129.8,188.67,False
'2018-10-09T22:51:00',129.793,129.799,129.791,129.799,60.88,129.802,129.808,129.798,129.808,63.93,True
'2018-10-09T22:52:00',129.799,129.806,129.799,129.804,45.65,129.808,129.813,129.807,129.813,51.36,True
'2018-10-09T22:53:00',129.804,129.811,129.802,129.803,143.94,129.813,129.821,129.813,129.814,190.15,True
'2018-10-09T22:54:00',129.804,129.817,129.803,129.814,162.84,129.814,129.823,129.813,129.821,118.18,False
'2018-10-09T22:55:00',129.814,129.817,129.811,129.812,53.62,129.819,129.821,129.818,129.82,61.29,False
'2018-10-09T22:56:00',129.813,129.816,129.809,129.809,59.09,129.819,129.82,129.816,129.816,64.03,False
'2018-10-09T22:57:00',129.81,129.811,129.802,129.807,59.77,129.818,129.818,129.81,129.814,58.94,True
'2018-10-09T22:58:00',129.808,129.814,129.804,129.813,96.97,129.814,129.82,129.814,129.817,118.26,True
'2018-10-09T22:59:00',129.81,129.816,129.782,129.788,160.14,129.818,129.829,129.81,129.821,109.23,False
'2018-10-09T23:00:00',129.783,129.784,129.764,129.772,29.25,129.82,129.851,129.811,129.814,32.25,True
'2018-10-09T23:01:00',129.773,129.795,129.772,129.792,18.75,129.814,129.894,129.808,129.86,24.75,True
'2018-10-09T23:02:00',129.792,129.843,129.79,129.843,13.5,129.862,129.909,129.856,129.896,19.5,True
'2018-10-09T23:03:00',129.843,129.862,129.809,129.828,38.25,129.905,129.91,129.861,129.883,49.5,False
'2018-10-09T23:04:00',129.828,129.853,129.828,129.842,14.25,129.882,129.882,129.856,129.867,14.25,True
'2018-10-09T23:05:00',129.847,129.865,129.831,129.865,7.87,129.872,129.894,129.872,129.888,7.87,False
'2018-10-09T23:06:00',129.849,129.854,129.848,129.848,5.98,129.892,129.892,129.883,129.883,5.48,False
'2018-10-09T23:07:00',129.846,129.849,129.844,129.844,27.2,129.874,129.874,129.868,129.868,35.88,False
'2018-10-09T23:08:00',129.846,129.846,129.832,129.832,44.74,129.869,129.869,129.857,129.857,52.49,False
'2018-10-09T23:09:00',129.834,129.837,129.818,129.823,51.84,129.859,129.86,129.84,129.849,67.16,False
'2018-10-09T23:10:00',129.823,129.823,129.804,129.807,107.15,129.846,129.849,129.808,129.836,99.28,True
'2018-10-09T23:11:00',129.807,129.829,129.806,129.823,105.79,129.834,129.855,129.834,129.85,120.52,False
'2018-10-09T23:12:00',129.823,129.823,129.747,129.809,67.22,129.849,129.849,129.778,129.836,68.79,False
'2018-10-09T23:13:00',129.804,129.818,129.793,129.807,56.61,129.829,129.839,129.817,129.821,84.24,True
'2018-10-09T23:14:00',129.807,129.834,129.796,129.827,82.23,129.821,129.849,129.816,129.849,102.06,True
'2018-10-09T23:15:00',129.825,129.844,129.818,129.843,126.0,129.85,129.868,129.841,129.867,130.07,False
'2018-10-09T23:16:00',129.842,129.842,129.837,129.838,35.0,129.866,129.866,129.862,129.865,35.0,True
'2018-10-09T23:17:00',129.84,129.847,129.835,129.837,41.12,129.865,129.873,129.861,129.863,41.0,False
'2018-10-09T23:18:00',129.837,129.838,129.835,129.838,34.0,129.862,129.864,129.861,129.863,34.0,True
'2018-10-09T23:19:00',129.837,129.871,129.837,129.856,93.12,129.864,129.896,129.864,129.886,91.5,False
'2018-10-09T23:20:00',129.857,129.865,129.816,129.84,80.36,129.886,129.899,129.871,129.884,78.0,False
'2018-10-09T23:21:00',129.84,129.861,129.778,129.787,74.77,129.888,129.898,129.822,129.841,63.71,True
'2018-10-09T23:22:00',129.79,129.882,129.787,129.831,150.11,129.838,129.91,129.837,129.848,178.89,False
'2018-10-09T23:23:00',129.83,129.83,129.821,129.821,6.36,129.847,129.849,129.837,129.837,6.0,True
'2018-10-09T23:24:00',129.82,129.837,129.81,129.836,26.11,129.837,129.851,129.833,129.851,24.96,True
'2018-10-09T23:25:00',129.839,129.843,129.815,129.824,16.6,129.865,129.866,129.844,129.844,14.48,True
'2018-10-09T23:26:00',129.824,129.875,129.824,129.858,14.93,129.846,129.902,129.846,129.883,18.6,False
'2018-10-09T23:27:00',129.869,129.869,129.838,129.847,28.38,129.884,129.884,129.864,129.873,26.12,False
'2018-10-09T23:28:00',129.847,129.864,129.826,129.826,62.04,129.874,129.89,129.848,129.849,46.75,False
'2018-10-09T23:29:00',129.826,129.832,129.807,129.812,307.34,129.848,129.877,129.842,129.85,338.83,True
'2018-10-09T23:30:00',129.811,129.848,129.808,129.832,161.34,129.855,129.878,129.854,129.871,180.1,False
'2018-10-09T23:31:00',129.83,129.834,129.824,129.833,105.6,129.865,129.865,129.847,129.865,87.39,False
'2018-10-09T23:32:00',129.831,129.834,129.816,129.816,101.49,129.847,129.865,129.843,129.85,75.01,False
'2018-10-09T23:33:00',129.807,129.812,129.807,129.812,13.75,129.847,129.851,129.847,129.851,8.5,False
'2018-10-09T23:34:00',129.812,129.812,129.809,129.809,19.75,129.85,129.85,129.847,129.85,17.5,False
'2018-10-09T23:35:00',129.809,129.81,129.808,129.81,156.62,129.849,129.851,129.845,129.846,164.12,True
'2018-10-09T23:36:00',129.81,129.816,129.81,129.816,118.5,129.848,129.852,129.845,129.848,125.86,True
'2018-10-09T23:37:00',129.816,129.823,129.805,129.823,94.54,129.849,129.856,129.832,129.856,101.94,True
'2018-10-09T23:38:00',129.827,129.83,129.814,129.83,12.46,129.861,129.861,129.846,129.861,16.2,True
'2018-10-09T23:39:00',129.834,129.834,129.834,129.834,6.0,129.863,129.865,129.862,129.863,6.5,True
'2018-10-09T23:40:00',129.834,129.836,129.828,129.834,11.6,129.864,129.864,129.854,129.863,13.46,False
'2018-10-09T23:41:00',129.834,129.834,129.834,129.834,0.0,129.863,129.863,129.863,129.863,0.0,False
'2018-10-09T23:42:00',129.834,129.834,129.834,129.834,0.0,129.863,129.863,129.863,129.863,0.0,True
'2018-10-09T23:43:00',129.833,129.836,129.833,129.833,27.85,129.864,129.866,129.864,129.864,18.5,True
'2018-10-09T23:44:00',129.833,129.865,129.833,129.844,55.57,129.865,129.875,129.864,129.872,48.57,True
'2018-10-09T23:45:00',129.845,129.87,129.826,129.848,54.13,129.872,129.893,129.846,129.886,57.31,False
'2018-10-09T23:46:00',129.848,129.87,129.848,129.853,16.08,129.881,129.889,129.881,129.888,12.12,True
'2018-10-09T23:47:00',129.853,129.873,129.844,129.845,31.02,129.889,129.89,129.876,129.876,27.0,False
'2018-10-09T23:48:00',129.862,129.863,129.839,129.839,20.16,129.877,129.879,129.857,129.857,20.25,False
'2018-10-09T23:49:00',129.839,129.843,129.839,129.84,34.88,129.856,129.865,129.853,129.863,30.0,True
'2018-10-09T23:50:00',129.84,129.844,129.84,129.844,17.94,129.862,129.866,129.857,129.866,13.75,True
'2018-10-09T23:51:00',129.844,129.847,129.841,129.841,20.18,129.867,129.868,129.864,129.865,16.0,False
'2018-10-09T23:52:00',129.842,129.842,129.839,129.84,33.28,129.864,129.864,129.857,129.857,21.5,False
'2018-10-09T23:53:00',129.84,129.84,129.839,129.84,23.58,129.858,129.858,129.855,129.857,21.5,True
'2018-10-09T23:54:00',129.841,129.851,129.84,129.849,35.5,129.856,129.87,129.856,129.869,37.75,False
'2018-10-09T23:55:00',129.85,129.85,129.846,129.846,49.5,129.869,129.871,129.868,129.869,63.0,False
'2018-10-09T23:56:00',129.846,129.846,129.835,129.841,69.75,129.866,129.866,129.856,129.866,65.37,False
'2018-10-09T23:57:00',129.841,129.842,129.835,129.835,54.6,129.865,129.867,129.858,129.858,57.25,False
'2018-10-09T23:58:00',129.832,129.832,129.803,129.821,100.52,129.857,129.857,129.825,129.843,93.07,True
'2018-10-09T23:59:00',129.821,129.84,129.818,129.819,74.75,129.844,129.864,129.842,129.843,61.95,False
'2018-10-10T00:00:00',129.819,129.834,129.813,129.83,54.78,129.839,129.849,129.835,129.841,55.41,True
'2018-10-10T00:01:00',129.829,129.873,129.824,129.856,36.37,129.84,129.881,129.84,129.87,52.27,False
'2018-10-10T00:02:00',129.854,129.856,129.849,129.849,6.57,129.871,129.871,129.862,129.862,10.75,False
'2018-10-10T00:03:00',129.849,129.852,129.847,129.847,4.61,129.86,129.863,129.858,129.859,9.69,False
'2018-10-10T00:04:00',129.847,129.847,129.842,129.843,6.4,129.858,129.858,129.853,129.856,4.84,True
'2018-10-10T00:05:00',129.844,129.85,129.83,129.83,9.28,129.856,129.859,129.84,129.84,20.38,False
'2018-10-10T00:06:00',129.83,129.835,129.829,129.832,38.3,129.841,129.845,129.839,129.844,39.15,False
'2018-10-10T00:07:00',129.833,129.835,129.83,129.832,39.9,129.843,129.845,129.842,129.844,46.5,True
'2018-10-10T00:08:00',129.833,129.836,129.832,129.833,60.78,129.844,129.846,129.842,129.842,75.99,True
'2018-10-10T00:09:00',129.833,129.838,129.827,129.83,73.62,129.842,129.849,129.84,129.843,73.37,False
'2018-10-10T00:10:00',129.831,129.831,129.823,129.827,25.32,129.84,129.841,129.831,129.837,37.21,False
'2018-10-10T00:11:00',129.826,129.83,129.817,129.826,110.18,129.84,129.841,129.828,129.838,104.21,False
'2018-10-10T00:12:00',129.827,129.829,129.814,129.816,73.94,129.836,129.839,129.826,129.827,91.7,False
'2018-10-10T00:13:00',129.816,129.818,129.808,129.814,72.46,129.827,129.828,129.819,129.824,85.63,True
'2018-10-10T00:14:00',129.813,129.818,129.812,129.813,56.02,129.825,129.829,129.821,129.824,63.15,True
'2018-10-10T00:15:00',129.813,129.819,129.812,129.819,237.45,129.824,129.83,129.823,129.83,222.51,True
'2018-10-10T00:16:00',129.819,129.836,129.819,129.831,29.07,129.831,129.844,129.828,129.841,43.43,False
'2018-10-10T00:17:00',129.833,129.835,129.827,129.835,73.5,129.841,129.842,129.834,129.841,115.9,True
'2018-10-10T00:18:00',129.835,129.839,129.831,129.836,69.82,129.841,129.848,129.84,129.844,113.21,False
'2018-10-10T00:19:00',129.836,129.836,129.827,129.829,40.76,129.842,129.847,129.834,129.837,59.78,False
'2018-10-10T00:20:00',129.828,129.829,129.82,129.825,67.32,129.837,129.837,129.829,129.835,92.34,False
'2018-10-10T00:21:00',129.825,129.827,129.821,129.821,75.24,129.836,129.837,129.829,129.831,103.35,True
'2018-10-10T00:22:00',129.821,129.829,129.821,129.824,49.65,129.831,129.838,129.831,129.834,75.41,False
'2018-10-10T00:23:00',129.823,129.827,129.822,129.826,88.47,129.833,129.837,129.831,129.836,130.04,True
'2018-10-10T00:24:00',129.824,129.828,129.821,129.823,130.29,129.835,129.837,129.83,129.832,209.25,False
'2018-10-10T00:25:00',129.823,129.823,129.82,129.822,119.48,129.832,129.834,129.828,129.832,160.5,True
'2018-10-10T00:26:00',129.822,129.827,129.82,129.827,83.71,129.833,129.834,129.83,129.833,120.48,True
'2018-10-10T00:27:00',129.827,129.842,129.825,129.834,116.04,129.833,129.846,129.831,129.841,133.98,False
'2018-10-10T00:28:00',129.835,129.839,129.83,129.833,31.25,129.841,129.848,129.839,129.841,63.43,False
'2018-10-10T00:29:00',129.835,129.839,129.831,129.832,20.13,129.843,129.848,129.84,129.842,31.2,True
'2018-10-10T00:30:00',129.833,129.861,129.832,129.854,53.1,129.841,129.87,129.841,129.864,85.92,False
'2018-10-10T00:31:00',129.854,129.858,129.851,129.858,30.95,129.863,129.866,129.858,129.866,46.52,False
'2018-10-10T00:32:00',129.857,129.857,129.854,129.854,33.67,129.867,129.867,129.863,129.863,48.43,False
'2018-10-10T00:33:00',129.853,129.854,129.853,129.854,38.98,129.862,129.864,129.861,129.864,20.79,True
'2018-10-10T00:34:00',129.854,129.856,129.854,129.855,11.67,129.865,129.866,129.864,129.865,13.42,True
'2018-10-10T00:35:00',129.856,129.864,129.855,129.86,36.97,129.864,129.874,129.863,129.87,46.06,False
'2018-10-10T00:36:00',129.859,129.862,129.859,129.862,33.92,129.869,129.873,129.869,129.872,54.44,True
'2018-10-10T00:37:00',129.862,129.881,129.862,129.881,92.18,129.873,129.892,129.87,129.892,109.09,True
'2018-10-10T00:38:00',129.881,129.889,129.88,129.889,47.0,129.891,129.898,129.89,129.897,44.17,False
'2018-10-10T00:39:00',129.889,129.889,129.878,129.882,70.42,129.897,129.897,129.884,129.893,52.82,False
'2018-10-10T00:40:00',129.883,129.884,129.872,129.872,31.37,129.893,129.894,129.881,129.881,41.67,False
'2018-10-10T00:41:00',129.872,129.879,129.867,129.878,30.92,129.881,129.887,129.875,129.887,37.43,False
'2018-10-10T00:42:00',129.878,129.878,129.871,129.874,26.23,129.887,129.887,129.88,129.882,39.39,False
'2018-10-10T00:43:00',129.874,129.875,129.872,129.875,48.0,129.882,129.883,129.881,129.883,125.59,False
'2018-10-10T00:44:00',129.875,129.875,129.872,129.872,43.0,129.882,129.883,129.879,129.88,103.1,True
'2018-10-10T00:45:00',129.872,129.879,129.872,129.878,74.5,129.88,129.887,129.878,129.887,159.49,True
'2018-10-10T00:46:00',129.878,129.879,129.877,129.879,30.0,129.887,129.888,129.887,129.888,77.96,True
'2018-10-10T00:47:00',129.878,129.88,129.878,129.878,14.5,129.888,129.89,129.887,129.888,25.01,False
'2018-10-10T00:48:00',129.878,129.878,129.877,129.877,40.74,129.888,129.888,129.887,129.887,54.92,False
'2018-10-10T00:49:00',129.878,129.878,129.877,129.878,32.05,129.887,129.888,129.887,129.887,26.46,True
'2018-10-10T00:50:00',129.877,129.887,129.876,129.886,75.61,129.887,129.897,129.887,129.896,85.89,False
'2018-10-10T00:51:00',129.886,129.886,129.872,129.873,67.12,129.896,129.896,129.882,129.883,87.38,True
'2018-10-10T00:52:00',129.873,129.889,129.872,129.889,66.8,129.883,129.899,129.883,129.898,97.16,True
'2018-10-10T00:53:00',129.889,129.893,129.875,129.881,41.5,129.898,129.901,129.885,129.89,62.63,True
'2018-10-10T00:54:00',129.879,129.893,129.879,129.891,50.68,129.889,129.904,129.889,129.9,61.51,False
'2018-10-10T00:55:00',129.891,129.891,129.88,129.88,34.58,129.9,129.9,129.888,129.888,38.39,False
'2018-10-10T00:56:00',129.88,129.888,129.875,129.888,60.68,129.889,129.899,129.883,129.897,89.39,True
'2018-10-10T00:57:00',129.888,129.89,129.887,129.89,21.37,129.898,129.898,129.897,129.898,36.22,True
'2018-10-10T00:58:00',129.89,129.912,129.89,129.912,78.75,129.897,129.922,129.897,129.921,76.29,True
'2018-10-10T00:59:00',129.915,129.919,129.913,129.914,50.78,129.923,129.928,129.922,129.923,58.64,False
'2018-10-10T01:00:00',129.914,129.914,129.896,129.905,124.32,129.921,129.921,129.905,129.912,101.46,False
'2018-10-10T01:01:00',129.905,129.907,129.899,129.907,47.75,129.913,129.916,129.908,129.915,51.73,True
'2018-10-10T01:02:00',129.907,129.91,129.901,129.908,83.77,129.916,129.92,129.91,129.916,95.28,True
'2018-10-10T01:03:00',129.906,129.928,129.904,129.921,82.74,129.915,129.937,129.912,129.929,81.19,False
'2018-10-10T01:04:00',129.921,129.924,129.921,129.923,10.12,129.929,129.93,129.928,129.928,9.85,False
'2018-10-10T01:05:00',129.922,129.922,129.916,129.916,35.49,129.928,129.928,129.923,129.923,31.1,False
'2018-10-10T01:06:00',129.916,129.922,129.915,129.919,72.51,129.923,129.927,129.922,129.925,66.65,True
'2018-10-10T01:07:00',129.919,129.922,129.916,129.92,54.64,129.926,129.93,129.922,129.928,53.45,True
'2018-10-10T01:08:00',129.921,129.93,129.92,129.928,65.47,129.928,129.932,129.928,129.932,51.79,True
'2018-10-10T01:09:00',129.928,129.93,129.924,129.928,45.15,129.933,129.934,129.93,129.934,55.42,True
'2018-10-10T01:10:00',129.928,129.932,129.928,129.93,39.76,129.934,129.94,129.932,129.939,43.99,True
'2018-10-10T01:11:00',129.93,129.937,129.93,129.935,68.31,129.94,129.946,129.938,129.944,78.85,True
'2018-10-10T01:12:00',129.939,129.94,129.933,129.933,81.03,129.946,129.947,129.939,129.941,84.38,True
'2018-10-10T01:13:00',129.933,129.941,129.933,129.939,69.54,129.941,129.949,129.941,129.946,72.69,True
'2018-10-10T01:14:00',129.938,129.943,129.937,129.94,88.1,129.946,129.951,129.946,129.948,69.12,True
'2018-10-10T01:15:00',129.94,129.945,129.937,129.945,62.9,129.947,129.952,129.944,129.952,58.47,True
'2018-10-10T01:16:00',129.949,129.949,129.94,129.943,21.43,129.955,129.956,129.946,129.951,28.97,False
'2018-10-10T01:17:00',129.943,129.944,129.939,129.943,11.43,129.951,129.951,129.947,129.95,11.74,True
'2018-10-10T01:18:00',129.943,129.946,129.941,129.941,37.96,129.949,129.951,129.949,129.95,54.28,False
'2018-10-10T01:19:00',129.941,129.941,129.929,129.931,90.5,129.95,129.95,129.936,129.939,84.82,False
'2018-10-10T01:20:00',129.931,129.931,129.913,129.915,109.28,129.939,129.939,129.921,129.923,110.14,True
'2018-10-10T01:21:00',129.917,129.939,129.916,129.938,56.49,129.924,129.946,129.924,129.944,59.27,False
'2018-10-10T01:22:00',129.937,129.938,129.935,129.938,49.84,129.945,129.945,129.942,129.945,75.16,False
'2018-10-10T01:23:00',129.938,129.938,129.925,129.925,32.57,129.944,129.945,129.933,129.933,54.27,False
'2018-10-10T01:24:00',129.925,129.925,129.924,129.924,32.8,129.934,129.934,129.929,129.929,38.26,False
'2018-10-10T01:25:00',129.924,129.924,129.923,129.924,16.38,129.93,129.931,129.929,129.931,26.98,False
'2018-10-10T01:26:00',129.924,129.924,129.922,129.924,34.0,129.93,129.931,129.929,129.93,56.8,True
'2018-10-10T01:27:00',129.924,129.926,129.917,129.919,34.69,129.931,129.933,129.926,129.927,58.91,False
'2018-10-10T01:28:00',129.919,129.921,129.917,129.919,49.33,129.927,129.929,129.925,129.925,74.74,True
'2018-10-10T01:29:00',129.918,129.946,129.916,129.943,78.78,129.924,129.952,129.923,129.947,124.21,True
'2018-10-10T01:30:00',129.942,129.961,129.942,129.947,117.41,129.947,129.97,129.947,129.955,141.1,False
'2018-10-10T01:31:00',129.947,129.948,129.939,129.948,115.02,129.955,129.956,129.946,129.953,122.04,True
'2018-10-10T01:32:00',129.949,129.951,129.931,129.931,120.6,129.955,129.959,129.938,129.938,139.72,True
'2018-10-10T01:33:00',129.931,129.954,129.917,129.95,135.31,129.939,129.962,129.924,129.959,152.2,True
'2018-10-10T01:34:00',129.951,129.979,129.95,129.976,113.52,129.959,129.983,129.958,129.978,170.36,True
'2018-10-10T01:35:00',129.976,129.992,129.972,129.99,91.24,129.979,129.998,129.976,129.997,135.18,True
'2018-10-10T01:36:00',129.99,130.002,129.989,130.0,177.37,129.997,130.01,129.995,130.006,155.98,False
'2018-10-10T01:37:00',130.0,130.0,129.989,129.995,194.59,130.006,130.006,129.996,130.001,214.8,True
'2018-10-10T01:38:00',129.994,130.003,129.993,130.0,154.83,130.001,130.01,129.999,130.008,212.72,False
'2018-10-10T01:39:00',130.001,130.003,129.993,129.993,128.26,130.007,130.01,129.999,129.999,146.62,False
'2018-10-10T01:40:00',129.994,129.994,129.979,129.98,143.7,130.0,130.0,129.985,129.985,118.31,False
'2018-10-10T01:41:00',129.978,129.978,129.956,129.975,235.34,129.984,129.984,129.961,129.981,256.09,False
'2018-10-10T01:42:00',129.974,129.978,129.966,129.967,155.11,129.982,129.983,129.973,129.974,140.95,True
'2018-10-10T01:43:00',129.968,129.985,129.966,129.984,167.78,129.974,129.991,129.972,129.989,144.26,True
'2018-10-10T01:44:00',129.984,130.007,129.974,130.004,227.42,129.989,130.014,129.981,130.011,197.45,True
'2018-10-10T01:45:00',130.004,130.011,130.001,130.002,168.96,130.011,130.016,130.007,130.008,143.28,True
'2018-10-10T01:46:00',130.003,130.017,129.999,130.017,185.35,130.008,130.022,130.004,130.022,137.04,True
'2018-10-10T01:47:00',130.017,130.055,130.017,130.043,281.98,130.022,130.061,130.022,130.049,249.52,False
'2018-10-10T01:48:00',130.044,130.045,130.018,130.034,252.21,130.051,130.052,130.024,130.039,174.5,True
'2018-10-10T01:49:00',130.034,130.052,130.034,130.05,170.22,130.039,130.059,130.039,130.055,142.25,True
'2018-10-10T01:50:00',130.047,130.058,130.044,130.049,263.96,130.051,130.066,130.05,130.053,184.79,False
'2018-10-10T01:51:00',130.049,130.049,130.033,130.033,135.17,130.053,130.053,130.039,130.039,145.85,False
'2018-10-10T01:52:00',130.033,130.039,130.032,130.039,122.74,130.039,130.044,130.038,130.044,72.46,True
'2018-10-10T01:53:00',130.038,130.05,130.029,130.029,181.04,130.044,130.055,130.033,130.034,126.21,False
'2018-10-10T01:54:00',130.029,130.035,130.029,130.033,108.51,130.035,130.041,130.035,130.035,95.51,False
'2018-10-10T01:55:00',130.03,130.031,130.023,130.031,155.95,130.034,130.038,130.029,130.036,115.42,False
'2018-10-10T01:56:00',130.03,130.03,130.013,130.017,206.14,130.036,130.036,130.019,130.023,267.85,False
'2018-10-10T01:57:00',130.016,130.019,129.999,130.0,120.76,130.023,130.025,130.007,130.007,130.09,False
'2018-10-10T01:58:00',129.999,130.01,129.999,130.01,123.94,130.007,130.016,130.006,130.016,91.75,True
'2018-10-10T01:59:00',130.01,130.027,130.01,130.024,140.51,130.017,130.034,130.017,130.032,123.21,True
'2018-10-10T02:00:00',130.025,130.028,129.987,129.999,268.36,130.031,130.034,129.993,130.005,292.31,False
'2018-10-10T02:01:00',129.999,130.004,129.988,129.988,168.23,130.006,130.01,129.993,129.993,177.46,False
'2018-10-10T02:02:00',129.988,129.991,129.97,129.974,219.5,129.995,129.998,129.975,129.979,190.65,False
'2018-10-10T02:03:00',129.973,129.99,129.973,129.99,131.82,129.981,129.997,129.977,129.997,161.79,True
'2018-10-10T02:04:00',129.99,129.995,129.964,129.967,170.61,129.997,130.001,129.971,129.974,199.96,False
'2018-10-10T02:05:00',129.966,129.97,129.953,129.957,168.95,129.972,129.977,129.959,129.964,165.5,False
'2018-10-10T02:06:00',129.958,129.964,129.946,129.964,179.63,129.964,129.971,129.953,129.971,170.88,True
'2018-10-10T02:07:00',129.964,129.976,129.948,129.976,125.59,129.971,129.983,129.954,129.983,167.31,True
'2018-10-10T02:08:00',129.978,130.015,129.975,130.015,274.07,129.985,130.022,129.982,130.022,240.68,True
'2018-10-10T02:09:00',130.015,130.019,129.997,130.019,178.12,130.022,130.025,130.003,130.025,192.19,True
'2018-10-10T02:10:00',130.019,130.033,130.011,130.021,242.47,130.026,130.039,130.017,130.027,333.61,False
'2018-10-10T02:11:00',130.022,130.023,129.999,130.009,187.76,130.027,130.029,130.005,130.015,196.97,False
'2018-10-10T02:12:00',130.009,130.009,129.996,129.996,91.41,130.015,130.016,130.002,130.002,123.74,True
'2018-10-10T02:13:00',129.996,130.025,129.995,130.022,142.11,130.002,130.032,129.999,130.028,179.81,False
'2018-10-10T02:14:00',130.022,130.022,129.996,130.0,218.28,130.028,130.028,130.002,130.008,241.36,False
'2018-10-10T02:15:00',130.001,130.021,129.992,130.021,200.76,130.006,130.026,129.996,130.025,238.88,True
'2018-10-10T02:16:00',130.021,130.046,130.011,130.012,156.65,130.025,130.052,130.017,130.017,263.57,False
'2018-10-10T02:17:00',130.011,130.018,129.999,130.009,141.36,130.017,130.024,130.006,130.015,191.61,False
'2018-10-10T02:18:00',130.008,130.012,130.001,130.001,136.41,130.015,130.018,130.007,130.007,112.14,False
'2018-10-10T02:19:00',130.001,130.001,129.99,129.998,114.2,130.006,130.006,129.996,130.004,117.8,True
'2018-10-10T02:20:00',129.998,130.005,129.998,130.0,94.97,130.005,130.012,130.002,130.003,116.32,False
'2018-10-10T02:21:00',130.0,130.0,129.981,129.981,67.45,130.004,130.004,129.985,129.985,121.17,False
'2018-10-10T02:22:00',129.981,129.993,129.978,129.979,129.09,129.984,129.996,129.983,129.986,162.64,False
'2018-10-10T02:23:00',129.979,129.98,129.966,129.971,137.16,129.986,129.986,129.972,129.976,189.98,False
'2018-10-10T02:24:00',129.971,129.971,129.944,129.944,182.05,129.976,129.976,129.949,129.951,267.73,False
'2018-10-10T02:25:00',129.946,129.967,129.945,129.967,151.9,129.952,129.973,129.949,129.971,198.9,True
'2018-10-10T02:26:00',129.967,129.968,129.937,129.941,161.86,129.972,129.973,129.944,129.947,166.37,False
'2018-10-10T02:27:00',129.941,129.954,129.94,129.952,187.03,129.945,129.959,129.945,129.958,145.46,True
'2018-10-10T02:28:00',129.954,129.963,129.922,129.935,246.98,129.958,129.969,129.929,129.942,243.31,False
'2018-10-10T02:29:00',129.934,129.942,129.917,129.934,229.54,129.941,129.949,129.923,129.942,261.62,False
'2018-10-10T02:30:00',129.935,129.939,129.891,129.901,241.6,129.942,129.945,129.896,129.909,228.06,True
'2018-10-10T02:31:00',129.903,129.939,129.903,129.924,174.4,129.909,129.947,129.909,129.93,227.34,True
'2018-10-10T02:32:00',129.924,129.954,129.92,129.95,165.03,129.93,129.96,129.926,129.956,158.22,False
'2018-10-10T02:33:00',129.949,129.95,129.926,129.944,178.6,129.957,129.957,129.931,129.949,173.7,True
'2018-10-10T02:34:00',129.943,129.958,129.94,129.949,122.12,129.949,129.963,129.945,129.954,134.45,True
'2018-10-10T02:35:00',129.949,129.958,129.945,129.957,148.31,129.953,129.964,129.95,129.962,130.7,True
'2018-10-10T02:36:00',129.954,129.959,129.954,129.959,62.43,129.96,129.965,129.959,129.964,50.14,True
'2018-10-10T02:37:00',129.96,130.005,129.956,130.005,193.44,129.963,130.009,129.963,130.009,272.73,True
'2018-10-10T02:38:00',130.005,130.015,129.997,130.009,195.71,130.01,130.022,130.002,130.016,264.29,True
'2018-10-10T02:39:00',130.009,130.017,129.998,129.999,100.05,130.015,130.021,130.003,130.005,151.53,True
'2018-10-10T02:40:00',129.999,130.02,129.997,130.02,142.84,130.005,130.026,130.002,130.026,178.61,True
'2018-10-10T02:41:00',130.021,130.024,129.986,129.986,156.01,130.026,130.029,129.992,129.992,274.93,False
'2018-10-10T02:42:00',129.985,129.986,129.974,129.976,164.88,129.99,129.993,129.98,129.983,224.56,False
'2018-10-10T02:43:00',129.976,129.977,129.957,129.957,153.99,129.982,129.983,129.961,129.961,169.63,True
'2018-10-10T02:44:00',129.956,129.99,129.956,129.98,207.31,129.962,129.997,129.962,129.985,258.07,False
'2018-10-10T02:45:00',129.979,129.979,129.954,129.958,206.08,129.985,129.985,129.959,129.962,243.74,False
'2018-10-10T02:46:00',129.956,129.959,129.951,129.959,188.15,129.962,129.966,129.957,129.965,178.2,True
'2018-10-10T02:47:00',129.959,129.965,129.945,129.964,217.21,129.966,129.97,129.951,129.97,198.81,True
'2018-10-10T02:48:00',129.964,129.979,129.946,129.979,151.57,129.97,129.985,129.951,129.985,160.69,True
'2018-10-10T02:49:00',129.978,130.019,129.977,130.006,182.59,129.985,130.025,129.983,130.012,212.97,True
'2018-10-10T02:50:00',130.006,130.024,129.996,130.024,171.22,130.012,130.031,130.002,130.031,169.69,True
'2018-10-10T02:51:00',130.025,130.025,129.995,130.003,172.66,130.031,130.031,130.0,130.009,172.7,True
'2018-10-10T02:52:00',130.002,130.05,129.997,130.048,183.63,130.009,130.054,130.003,130.054,238.94,True
'2018-10-10T02:53:00',130.048,130.065,130.03,130.047,163.29,130.053,130.071,130.036,130.054,274.61,False
'2018-10-10T02:54:00',130.049,130.061,130.022,130.055,237.48,130.056,130.067,130.029,130.06,307.34,True
'2018-10-10T02:55:00',130.057,130.094,130.053,130.069,213.03,130.063,130.1,130.06,130.075,283.02,False
'2018-10-10T02:56:00',130.069,130.075,130.054,130.055,184.73,130.074,130.08,130.062,130.062,142.95,False
'2018-10-10T02:57:00',130.055,130.068,130.05,130.06,122.81,130.061,130.072,130.055,130.065,108.12,True
'2018-10-10T02:58:00',130.059,130.089,130.058,130.088,160.86,130.065,130.096,130.065,130.093,121.25,True
'2018-10-10T02:59:00',130.088,130.125,130.081,130.11,223.96,130.093,130.132,130.086,130.116,255.27,False
'2018-10-10T03:00:00',130.107,130.109,130.063,130.069,246.01,130.114,130.114,130.068,130.074,189.13,False
'2018-10-10T03:01:00',130.07,130.078,130.068,130.073,157.08,130.077,130.084,130.074,130.08,174.52,False
'2018-10-10T03:02:00',130.074,130.078,130.053,130.056,167.44,130.08,130.084,130.059,130.061,201.62,False
'2018-10-10T03:03:00',130.055,130.059,130.033,130.04,189.12,130.061,130.065,130.041,130.047,242.68,True
'2018-10-10T03:04:00',130.039,130.117,130.035,130.085,253.88,130.042,130.123,130.042,130.092,280.62,False
'2018-10-10T03:05:00',130.084,130.093,130.075,130.076,190.6,130.092,130.1,130.082,130.083,184.94,False
'2018-10-10T03:06:00',130.076,130.082,130.051,130.061,155.5,130.083,130.088,130.058,130.067,157.37,False
'2018-10-10T03:07:00',130.061,130.081,130.061,130.074,193.71,130.068,130.087,130.067,130.082,191.72,True
'2018-10-10T03:08:00',130.075,130.115,130.07,130.114,176.46,130.082,130.121,130.076,130.119,209.85,False
'2018-10-10T03:09:00',130.112,130.112,130.093,130.111,217.08,130.117,130.118,130.098,130.118,206.18,True
'2018-10-10T03:10:00',130.114,130.121,130.11,130.114,158.71,130.118,130.128,130.116,130.12,165.8,True
'2018-10-10T03:11:00',130.115,130.129,130.114,130.129,160.76,130.121,130.136,130.12,130.133,164.23,True
'2018-10-10T03:12:00',130.129,130.15,130.113,130.144,247.42,130.134,130.157,130.119,130.15,221.65,True
'2018-10-10T03:13:00',130.14,130.161,130.135,130.153,197.19,130.143,130.166,130.142,130.157,249.49,False
'2018-10-10T03:14:00',130.152,130.152,130.133,130.136,119.09,130.159,130.159,130.14,130.141,156.0,False
'2018-10-10T03:15:00',130.137,130.143,130.122,130.128,239.87,130.142,130.149,130.127,130.134,221.36,True
'2018-10-10T03:16:00',130.128,130.146,130.128,130.142,169.5,130.134,130.151,130.132,130.147,143.01,True
'2018-10-10T03:17:00',130.142,130.153,130.141,130.149,235.4,130.147,130.16,130.147,130.155,225.26,False
'2018-10-10T03:18:00',130.149,130.151,130.134,130.134,222.32,130.156,130.157,130.139,130.139,213.83,False
'2018-10-10T03:19:00',130.133,130.145,130.13,130.138,147.75,130.139,130.151,130.136,130.141,170.89,True
'2018-10-10T03:20:00',130.138,130.154,130.138,130.147,89.37,130.142,130.158,130.142,130.152,118.67,True
'2018-10-10T03:21:00',130.147,130.158,130.146,130.154,103.11,130.15,130.164,130.15,130.158,143.08,False
'2018-10-10T03:22:00',130.153,130.153,130.136,130.136,105.46,130.158,130.158,130.141,130.141,121.45,True
'2018-10-10T03:23:00',130.137,130.153,130.136,130.151,195.0,130.143,130.159,130.142,130.157,176.36,False
'2018-10-10T03:24:00',130.151,130.152,130.129,130.131,159.22,130.157,130.158,130.134,130.136,158.6,False
'2018-10-10T03:25:00',130.132,130.132,130.101,130.107,236.6,130.137,130.138,130.106,130.112,221.59,False
'2018-10-10T03:26:00',130.107,130.126,130.107,130.126,129.46,130.113,130.131,130.113,130.131,177.6,True
'2018-10-10T03:27:00',130.127,130.136,130.118,130.125,157.77,130.131,130.142,130.124,130.132,254.92,True
'2018-10-10T03:28:00',130.126,130.161,130.126,130.149,153.11,130.132,130.168,130.132,130.154,201.18,True
'2018-10-10T03:29:00',130.15,130.166,130.133,130.133,213.96,130.154,130.171,130.139,130.139,204.76,False
'2018-10-10T03:30:00',130.133,130.144,130.122,130.137,256.0,130.139,130.15,130.127,130.143,218.22,True
'2018-10-10T03:31:00',130.138,130.153,130.138,130.14,197.56,130.143,130.159,130.143,130.145,171.7,False
'2018-10-10T03:32:00',130.138,130.153,130.134,130.152,159.26,130.144,130.159,130.14,130.158,148.39,True
'2018-10-10T03:33:00',130.152,130.156,130.136,130.136,157.87,130.158,130.162,130.142,130.142,138.81,False
'2018-10-10T03:34:00',130.135,130.137,130.117,130.119,207.26,130.142,130.144,130.123,130.125,157.26,False
'2018-10-10T03:35:00',130.118,130.129,130.118,130.124,111.32,130.125,130.132,130.121,130.128,183.18,False
'2018-10-10T03:36:00',130.124,130.124,130.093,130.094,97.49,130.129,130.129,130.099,130.099,207.49,False
'2018-10-10T03:37:00',130.093,130.096,130.086,130.088,117.62,130.099,130.102,130.091,130.094,161.54,True
'2018-10-10T03:38:00',130.088,130.139,130.088,130.129,225.49,130.094,130.144,130.094,130.136,272.17,False
'2018-10-10T03:39:00',130.129,130.13,130.106,130.108,138.39,130.136,130.136,130.111,130.114,230.51,True
'2018-10-10T03:40:00',130.107,130.135,130.101,130.126,155.76,130.113,130.141,130.107,130.132,250.18,True
'2018-10-10T03:41:00',130.127,130.143,130.127,130.139,124.96,130.133,130.148,130.133,130.145,184.32,True
'2018-10-10T03:42:00',130.139,130.146,130.13,130.146,183.45,130.145,130.153,130.136,130.153,158.4,True
'2018-10-10T03:43:00',130.146,130.156,130.145,130.155,102.61,130.153,130.159,130.152,130.158,136.1,True
'2018-10-10T03:44:00',130.157,130.169,130.153,130.165,117.57,130.159,130.174,130.158,130.171,181.64,True
'2018-10-10T03:45:00',130.165,130.195,130.165,130.18,207.71,130.171,130.201,130.17,130.185,235.11,False
'2018-10-10T03:46:00',130.179,130.181,130.142,130.144,173.32,130.185,130.186,130.149,130.151,160.45,False
'2018-10-10T03:47:00',130.144,130.152,130.144,130.15,177.6,130.15,130.158,130.15,130.156,172.11,True
'2018-10-10T03:48:00',130.15,130.159,130.142,130.158,181.61,130.157,130.164,130.149,130.164,184.45,True
'2018-10-10T03:49:00',130.159,130.162,130.145,130.157,111.04,130.164,130.169,130.151,130.16,116.29,True
'2018-10-10T03:50:00',130.157,130.173,130.157,130.168,63.44,130.161,130.176,130.159,130.172,123.45,True
'2018-10-10T03:51:00',130.167,130.175,130.158,130.175,114.42,130.171,130.18,130.161,130.18,152.66,True
'2018-10-10T03:52:00',130.175,130.177,130.151,130.158,92.74,130.18,130.182,130.154,130.161,74.27,False
'2018-10-10T03:53:00',130.159,130.167,130.152,130.152,99.99,130.163,130.169,130.155,130.155,69.24,False
'2018-10-10T03:54:00',130.153,130.153,130.111,130.141,278.38,130.156,130.156,130.116,130.143,153.52,False
'2018-10-10T03:55:00',130.14,130.14,130.119,130.123,213.76,130.143,130.144,130.126,130.129,151.47,True
'2018-10-10T03:56:00',130.125,130.147,130.125,130.135,180.88,130.129,130.152,130.129,130.141,126.94,True
'2018-10-10T03:57:00',130.135,130.155,130.135,130.154,85.33,130.141,130.161,130.14,130.161,130.14,True
'2018-10-10T03:58:00',130.154,130.163,130.145,130.157,82.63,130.159,130.169,130.149,130.161,127.32,True
'2018-10-10T03:59:00',130.157,130.167,130.155,130.159,118.22,130.162,130.171,130.16,130.164,165.58,True
'2018-10-10T04:00:00',130.16,130.172,130.144,130.146,192.23,130.165,130.176,130.149,130.151,194.17,False
'2018-10-10T04:01:00',130.147,130.164,130.147,130.155,154.84,130.152,130.168,130.152,130.161,193.97,False
'2018-10-10T04:02:00',130.153,130.16,130.144,130.158,119.28,130.16,130.164,130.148,130.163,155.62,True
'2018-10-10T04:03:00',130.16,130.165,130.155,130.164,101.46,130.164,130.17,130.16,130.169,212.4,True
'2018-10-10T04:04:00',130.165,130.175,130.156,130.159,159.6,130.17,130.18,130.161,130.163,153.83,False
'2018-10-10T04:05:00',130.159,130.163,130.148,130.16,169.36,130.165,130.168,130.151,130.165,128.16,True
'2018-10-10T04:06:00',130.16,130.173,130.152,130.166,181.41,130.163,130.178,130.157,130.17,134.04,True
'2018-10-10T04:07:00',130.162,130.181,130.16,130.16,112.19,130.167,130.184,130.165,130.165,71.61,False
'2018-10-10T04:08:00',130.16,130.171,130.16,130.161,162.2,130.166,130.175,130.165,130.167,144.19,False
'2018-10-10T04:09:00',130.161,130.161,130.12,130.12,295.81,130.167,130.167,130.126,130.126,196.1,False
'2018-10-10T04:10:00',130.12,130.14,130.116,130.14,209.77,130.126,130.146,130.123,130.146,194.81,True
'2018-10-10T04:11:00',130.141,130.183,130.141,130.169,132.85,130.146,130.189,130.146,130.176,135.17,False
'2018-10-10T04:12:00',130.169,130.176,130.168,130.168,107.4,130.176,130.183,130.175,130.175,117.0,True
'2018-10-10T04:13:00',130.168,130.221,130.167,130.22,243.92,130.174,130.229,130.173,130.228,212.89,True
'2018-10-10T04:14:00',130.22,130.234,130.206,130.215,241.58,130.227,130.24,130.213,130.221,185.0,False
'2018-10-10T04:15:00',130.214,130.22,130.185,130.185,163.06,130.22,130.226,130.191,130.191,101.38,False
'2018-10-10T04:16:00',130.186,130.2,130.181,130.2,153.44,130.19,130.206,130.187,130.206,135.77,True
'2018-10-10T04:17:00',130.199,130.201,130.182,130.197,170.4,130.206,130.207,130.187,130.203,150.52,False
'2018-10-10T04:18:00',130.196,130.196,130.185,130.19,104.98,130.202,130.202,130.19,130.195,74.69,False
'2018-10-10T04:19:00',130.191,130.193,130.163,130.165,171.94,130.195,130.198,130.171,130.171,180.09,False
'2018-10-10T04:20:00',130.164,130.168,130.151,130.151,119.15,130.171,130.174,130.155,130.155,111.87,False
'2018-10-10T04:21:00',130.149,130.149,130.125,130.139,183.0,130.154,130.154,130.131,130.145,138.27,False
'2018-10-10T04:22:00',130.138,130.148,130.129,130.132,180.28,130.145,130.155,130.136,130.139,169.24,False
'2018-10-10T04:23:00',130.132,130.135,130.122,130.125,125.48,130.138,130.141,130.128,130.131,149.41,True
'2018-10-10T04:24:00',130.126,130.137,130.121,130.121,153.9,130.132,130.143,130.126,130.126,189.8,False
'2018-10-10T04:25:00',130.12,130.13,130.11,130.127,122.28,130.126,130.136,130.117,130.132,130.92,True
'2018-10-10T04:26:00',130.128,130.135,130.114,130.114,113.09,130.132,130.14,130.119,130.119,92.17,False
'2018-10-10T04:27:00',130.113,130.118,130.102,130.118,167.09,130.118,130.124,130.108,130.122,104.36,True
'2018-10-10T04:28:00',130.117,130.132,130.108,130.122,181.07,130.121,130.138,130.113,130.129,128.08,False
'2018-10-10T04:29:00',130.121,130.124,130.093,130.112,193.22,130.128,130.13,130.101,130.12,138.37,False
'2018-10-10T04:30:00',130.114,130.114,130.076,130.092,208.25,130.12,130.121,130.082,130.098,206.16,False
'2018-10-10T04:31:00',130.092,130.095,130.073,130.075,151.83,130.098,130.101,130.077,130.08,148.68,False
'2018-10-10T04:32:00',130.077,130.089,130.064,130.089,102.33,130.081,130.095,130.07,130.095,107.44,True
'2018-10-10T04:33:00',130.088,130.097,130.081,130.095,102.39,130.095,130.103,130.088,130.101,73.08,True
'2018-10-10T04:34:00',130.094,130.124,130.092,130.114,116.54,130.099,130.13,130.098,130.12,143.13,False
'2018-10-10T04:35:00',130.114,130.119,130.098,130.099,127.99,130.121,130.124,130.103,130.105,93.06,False
'2018-10-10T04:36:00',130.101,130.103,130.098,130.102,85.51,130.107,130.108,130.103,130.107,50.25,True
'2018-10-10T04:37:00',130.101,130.107,130.099,130.103,49.1,130.105,130.112,130.105,130.107,35.17,True
'2018-10-10T04:38:00',130.103,130.109,130.093,130.096,56.35,130.106,130.111,130.098,130.103,41.83,False
'2018-10-10T04:39:00',130.098,130.098,130.08,130.08,92.42,130.104,130.104,130.087,130.087,68.4,False
'2018-10-10T04:40:00',130.08,130.081,130.071,130.078,94.53,130.087,130.087,130.077,130.085,100.87,False
'2018-10-10T04:41:00',130.079,130.079,130.063,130.063,100.03,130.085,130.086,130.07,130.071,77.53,False
'2018-10-10T04:42:00',130.064,130.069,130.064,130.066,66.48,130.071,130.076,130.071,130.073,64.06,False
'2018-10-10T04:43:00',130.066,130.067,130.045,130.059,179.64,130.074,130.075,130.05,130.065,174.96,False
'2018-10-10T04:44:00',130.058,130.059,130.025,130.029,148.88,130.064,130.065,130.03,130.034,109.11,False
'2018-10-10T04:45:00',130.029,130.042,129.99,130.013,267.62,130.034,130.049,129.994,130.019,182.36,False
'2018-10-10T04:46:00',130.012,130.018,130.002,130.018,245.84,130.019,130.024,130.006,130.024,123.48,True
'2018-10-10T04:47:00',130.019,130.023,130.012,130.023,190.85,130.024,130.029,130.017,130.029,107.18,True
'2018-10-10T04:48:00',130.022,130.03,130.019,130.025,207.47,130.029,130.035,130.024,130.031,100.66,True
'2018-10-10T04:49:00',130.026,130.041,130.024,130.038,164.79,130.031,130.047,130.031,130.044,155.24,False
'2018-10-10T04:50:00',130.038,130.04,130.026,130.027,200.66,130.045,130.047,130.033,130.033,209.85,True
'2018-10-10T04:51:00',130.028,130.06,130.024,130.054,130.41,130.033,130.066,130.029,130.058,163.06,True
'2018-10-10T04:52:00',130.052,130.084,130.048,130.08,151.25,130.057,130.09,130.054,130.086,176.49,False
'2018-10-10T04:53:00',130.08,130.08,130.051,130.053,111.58,130.086,130.086,130.055,130.059,168.14,False
'2018-10-10T04:54:00',130.052,130.062,130.045,130.061,88.06,130.056,130.068,130.05,130.068,133.27,True
'2018-10-10T04:55:00',130.062,130.07,130.059,130.065,71.61,130.068,130.075,130.065,130.068,104.4,True
'2018-10-10T04:56:00',130.063,130.072,130.063,130.072,56.24,130.068,130.077,130.067,130.077,74.33,True
'2018-10-10T04:57:00',130.072,130.074,130.061,130.065,51.65,130.076,130.08,130.067,130.071,84.62,False
'2018-10-10T04:58:00',130.065,130.068,130.058,130.065,123.79,130.072,130.074,130.064,130.071,124.32,False
'2018-10-10T04:59:00',130.065,130.065,130.031,130.039,178.83,130.071,130.071,130.036,130.046,172.33,False
'2018-10-10T05:00:00',130.039,130.04,130.028,130.031,140.84,130.046,130.046,130.035,130.037,134.75,True
'2018-10-10T05:01:00',130.029,130.058,130.029,130.051,152.99,130.032,130.063,130.032,130.056,168.02,True
'2018-10-10T05:02:00',130.051,130.083,130.047,130.082,202.31,130.057,130.088,130.053,130.088,204.02,True
'2018-10-10T05:03:00',130.082,130.086,130.078,130.078,146.3,130.089,130.092,130.083,130.083,133.69,False
'2018-10-10T05:04:00',130.079,130.079,130.041,130.041,144.4,130.084,130.085,130.048,130.048,111.34,False
'2018-10-10T05:05:00',130.041,130.064,130.039,130.055,122.24,130.048,130.068,130.045,130.06,74.51,False
'2018-10-10T05:06:00',130.055,130.055,130.035,130.045,132.54,130.058,130.058,130.038,130.052,105.48,True
'2018-10-10T05:07:00',130.047,130.077,130.041,130.077,151.5,130.051,130.081,130.047,130.081,187.98,True
'2018-10-10T05:08:00',130.077,130.089,130.073,130.073,111.86,130.081,130.094,130.078,130.079,115.23,False
'2018-10-10T05:09:00',130.073,130.076,130.066,130.069,185.8,130.079,130.081,130.074,130.075,107.47,False
'2018-10-10T05:10:00',130.069,130.069,130.06,130.067,97.45,130.075,130.075,130.066,130.073,55.31,True
'2018-10-10T05:11:00',130.067,130.071,130.063,130.063,98.49,130.073,130.078,130.07,130.07,91.07,False
'2018-10-10T05:12:00',130.063,130.063,130.06,130.061,83.61,130.07,130.07,130.067,130.069,134.31,True
'2018-10-10T05:13:00',130.06,130.063,130.06,130.061,103.15,130.069,130.071,130.067,130.069,83.63,True
'2018-10-10T05:14:00',130.061,130.065,130.06,130.061,135.16,130.069,130.071,130.067,130.067,97.52,False
'2018-10-10T05:15:00',130.061,130.061,130.047,130.055,129.96,130.067,130.067,130.054,130.062,121.3,True
'2018-10-10T05:16:00',130.055,130.064,130.052,130.058,129.54,130.062,130.071,130.058,130.064,98.56,True
'2018-10-10T05:17:00',130.058,130.07,130.058,130.068,90.31,130.064,130.077,130.064,130.076,92.2,False
'2018-10-10T05:18:00',130.068,130.068,130.055,130.059,145.87,130.076,130.076,130.062,130.064,116.75,False
'2018-10-10T05:19:00',130.059,130.061,130.051,130.057,116.03,130.065,130.067,130.058,130.063,67.96,True
'2018-10-10T05:20:00',130.056,130.063,130.056,130.063,106.61,130.064,130.071,130.063,130.071,88.86,True
'2018-10-10T05:21:00',130.064,130.077,130.063,130.072,66.93,130.071,130.083,130.07,130.08,65.69,True
'2018-10-10T05:22:00',130.071,130.078,130.069,130.078,143.03,130.077,130.083,130.075,130.083,146.9,True
'2018-10-10T05:23:00',130.078,130.087,130.078,130.08,143.53,130.082,130.093,130.081,130.087,128.19,False
'2018-10-10T05:24:00',130.081,130.081,130.068,130.069,118.44,130.088,130.088,130.075,130.077,110.09,False
'2018-10-10T05:25:00',130.069,130.076,130.067,130.071,53.07,130.075,130.083,130.072,130.078,69.69,False
'2018-10-10T05:26:00',130.071,130.073,130.038,130.039,86.86,130.077,130.079,130.045,130.046,133.25,False
'2018-10-10T05:27:00',130.039,130.046,130.039,130.039,107.75,130.046,130.052,130.044,130.045,104.69,False
'2018-10-10T05:28:00',130.039,130.042,130.009,130.01,86.12,130.044,130.047,130.016,130.018,82.3,False
'2018-10-10T05:29:00',130.009,130.02,130.006,130.009,160.61,130.016,130.025,130.013,130.015,139.23,False
'2018-10-10T05:30:00',130.008,130.019,130.007,130.018,165.91,130.017,130.025,130.013,130.025,141.61,True
'2018-10-10T05:31:00',130.018,130.025,130.015,130.018,119.07,130.025,130.032,130.023,130.025,102.25,False
'2018-10-10T05:32:00',130.018,130.024,130.017,130.022,117.52,130.025,130.031,130.025,130.028,112.6,True
'2018-10-10T05:33:00',130.022,130.027,130.022,130.026,89.86,130.028,130.034,130.028,130.034,85.57,False
'2018-10-10T05:34:00',130.026,130.027,130.014,130.017,127.73,130.034,130.034,130.021,130.024,102.77,False
'2018-10-10T05:35:00',130.017,130.026,130.017,130.023,154.23,130.024,130.034,130.024,130.03,222.87,False
'2018-10-10T05:36:00',130.023,130.023,130.019,130.022,66.39,130.03,130.03,130.026,130.029,56.25,True
'2018-10-10T05:37:00',130.022,130.036,130.021,130.032,106.05,130.029,130.043,130.029,130.039,99.71,True
'2018-10-10T05:38:00',130.031,130.044,130.025,130.037,117.03,130.039,130.051,130.032,130.044,104.31,False
'2018-10-10T05:39:00',130.037,130.042,130.037,130.038,61.36,130.044,130.048,130.044,130.046,54.57,True
'2018-10-10T05:40:00',130.038,130.046,130.032,130.041,92.17,130.045,130.052,130.038,130.048,169.89,True
'2018-10-10T05:41:00',130.041,130.047,130.039,130.041,95.39,130.048,130.054,130.047,130.048,210.72,False
'2018-10-10T05:42:00',130.041,130.045,130.04,130.043,71.31,130.048,130.051,130.047,130.05,119.74,True
'2018-10-10T05:43:00',130.044,130.05,130.042,130.048,44.87,130.049,130.056,130.049,130.055,68.25,True
'2018-10-10T05:44:00',130.048,130.058,130.046,130.058,86.71,130.054,130.065,130.053,130.065,68.94,True
'2018-10-10T05:45:00',130.061,130.081,130.061,130.074,155.15,130.068,130.087,130.068,130.08,169.32,False
'2018-10-10T05:46:00',130.074,130.081,130.069,130.071,117.05,130.08,130.087,130.075,130.077,122.64,True
'2018-10-10T05:47:00',130.07,130.086,130.061,130.076,204.51,130.076,130.094,130.068,130.083,255.4,True
'2018-10-10T05:48:00',130.076,130.09,130.075,130.086,117.88,130.083,130.097,130.083,130.092,106.88,True
'2018-10-10T05:49:00',130.085,130.105,130.085,130.105,187.91,130.09,130.113,130.09,130.111,138.89,True
'2018-10-10T05:50:00',130.106,130.107,130.093,130.093,126.21,130.113,130.114,130.1,130.1,111.65,False
'2018-10-10T05:51:00',130.094,130.096,130.091,130.091,162.25,130.1,130.103,130.095,130.095,129.01,True
'2018-10-10T05:52:00',130.094,130.101,130.091,130.094,66.55,130.095,130.104,130.095,130.098,48.28,True
'2018-10-10T05:53:00',130.094,130.104,130.094,130.097,96.03,130.098,130.109,130.098,130.102,75.79,False
'2018-10-10T05:54:00',130.096,130.098,130.091,130.091,57.22,130.102,130.102,130.097,130.097,35.78,False
'2018-10-10T05:55:00',130.091,130.091,130.078,130.088,73.85,130.097,130.097,130.083,130.093,62.15,True
'2018-10-10T05:56:00',130.089,130.099,130.088,130.094,101.94,130.094,130.104,130.094,130.101,110.22,False
'2018-10-10T05:57:00',130.095,130.096,130.089,130.095,66.83,130.101,130.101,130.096,130.1,46.6,True
'2018-10-10T05:58:00',130.095,130.098,130.095,130.097,77.19,130.099,130.104,130.099,130.102,86.26,False
'2018-10-10T05:59:00',130.098,130.098,130.093,130.093,66.58,130.102,130.103,130.099,130.099,77.68,True
'2018-10-10T06:00:00',130.092,130.098,130.085,130.097,192.63,130.099,130.104,130.091,130.103,218.48,True
'2018-10-10T06:01:00',130.097,130.132,130.096,130.127,170.62,130.102,130.139,130.102,130.132,185.85,False
'2018-10-10T06:02:00',130.127,130.13,130.124,130.127,131.0,130.132,130.134,130.13,130.132,113.29,False
'2018-10-10T06:03:00',130.127,130.128,130.121,130.125,95.5,130.133,130.133,130.127,130.132,99.93,True
'2018-10-10T06:04:00',130.125,130.146,130.125,130.145,141.5,130.132,130.152,130.131,130.152,112.36,True
'2018-10-10T06:05:00',130.147,130.164,130.142,130.164,144.04,130.153,130.169,130.148,130.169,166.66,True
'2018-10-10T06:06:00',130.164,130.169,130.153,130.157,98.29,130.17,130.175,130.16,130.163,152.2,False
'2018-10-10T06:07:00',130.158,130.158,130.134,130.14,242.07,130.164,130.164,130.14,130.146,302.88,False
'2018-10-10T06:08:00',130.14,130.143,130.126,130.126,215.72,130.147,130.149,130.132,130.132,283.61,False
'2018-10-10T06:09:00',130.128,130.128,130.115,130.12,218.5,130.133,130.133,130.122,130.125,198.46,False
'2018-10-10T06:10:00',130.119,130.12,130.098,130.1,169.78,130.125,130.125,130.104,130.107,137.08,True
'2018-10-10T06:11:00',130.1,130.123,130.094,130.094,200.05,130.107,130.127,130.1,130.1,121.36,False
'2018-10-10T06:12:00',130.094,130.095,130.08,130.084,164.69,130.095,130.1,130.087,130.091,112.66,False
'2018-10-10T06:13:00',130.084,130.091,130.083,130.086,63.19,130.09,130.098,130.089,130.092,56.6,False
'2018-10-10T06:14:00',130.085,130.085,130.075,130.076,55.54,130.092,130.092,130.082,130.082,48.22,False
'2018-10-10T06:15:00',130.075,130.082,130.075,130.081,93.95,130.081,130.088,130.081,130.087,71.69,False
'2018-10-10T06:16:00',130.081,130.082,130.078,130.081,101.43,130.087,130.088,130.084,130.087,62.26,False
'2018-10-10T06:17:00',130.081,130.082,130.078,130.08,88.44,130.086,130.088,130.084,130.085,77.22,False
'2018-10-10T06:18:00',130.08,130.08,130.066,130.073,93.09,130.085,130.085,130.073,130.077,92.07,False
'2018-10-10T06:19:00',130.072,130.075,130.072,130.075,34.08,130.077,130.08,130.077,130.078,28.67,True
'2018-10-10T06:20:00',130.074,130.079,130.073,130.077,28.21,130.078,130.083,130.078,130.083,21.64,False
'2018-10-10T06:21:00',130.076,130.076,130.063,130.069,110.08,130.083,130.083,130.069,130.074,99.69,False
'2018-10-10T06:22:00',130.068,130.075,130.056,130.06,157.26,130.074,130.081,130.061,130.065,93.17,True
'2018-10-10T06:23:00',130.059,130.076,130.059,130.075,95.83,130.065,130.081,130.065,130.081,65.58,True
'2018-10-10T06:24:00',130.076,130.08,130.062,130.063,93.0,130.081,130.084,130.067,130.069,66.62,False
'2018-10-10T06:25:00',130.062,130.077,130.062,130.076,103.94,130.069,130.082,130.069,130.082,83.33,True
'2018-10-10T06:26:00',130.076,130.089,130.076,130.079,89.42,130.082,130.096,130.082,130.086,61.99,False
'2018-10-10T06:27:00',130.079,130.084,130.076,130.084,90.56,130.086,130.089,130.083,130.089,71.73,True
'2018-10-10T06:28:00',130.083,130.1,130.083,130.093,147.74,130.089,130.105,130.089,130.1,104.07,False
'2018-10-10T06:29:00',130.094,130.095,130.083,130.084,103.57,130.1,130.1,130.088,130.089,67.94,False
'2018-10-10T06:30:00',130.085,130.085,130.077,130.078,80.67,130.09,130.09,130.081,130.082,70.49,False
'2018-10-10T06:31:00',130.077,130.08,130.07,130.071,105.62,130.082,130.084,130.075,130.077,93.56,True
'2018-10-10T06:32:00',130.072,130.082,130.07,130.081,107.54,130.078,130.087,130.076,130.087,107.73,True
'2018-10-10T06:33:00',130.081,130.089,130.076,130.082,130.64,130.087,130.094,130.083,130.088,96.15,False
'2018-10-10T06:34:00',130.083,130.083,130.069,130.07,80.74,130.089,130.09,130.075,130.076,69.94,True
'2018-10-10T06:35:00',130.069,130.087,130.063,130.087,153.97,130.076,130.093,130.07,130.093,188.93,False
'2018-10-10T06:36:00',130.086,130.086,130.079,130.08,87.39,130.093,130.094,130.085,130.087,114.45,False
'2018-10-10T06:37:00',130.079,130.081,130.075,130.076,76.33,130.086,130.089,130.081,130.082,66.64,False
'2018-10-10T06:38:00',130.075,130.081,130.071,130.073,114.0,130.083,130.088,130.076,130.08,123.78,False
'2018-10-10T06:39:00',130.073,130.073,130.07,130.071,81.22,130.079,130.08,130.077,130.079,91.88,False
'2018-10-10T06:40:00',130.071,130.073,130.065,130.066,128.96,130.079,130.079,130.073,130.073,121.56,True
'2018-10-10T06:41:00',130.066,130.078,130.064,130.075,60.34,130.073,130.084,130.07,130.082,58.9,False
'2018-10-10T06:42:00',130.074,130.075,130.066,130.067,98.64,130.082,130.082,130.072,130.074,102.22,False
'2018-10-10T06:43:00',130.067,130.071,130.064,130.07,103.92,130.074,130.078,130.07,130.076,128.94,True
'2018-10-10T06:44:00',130.07,130.085,130.067,130.07,170.99,130.076,130.093,130.075,130.077,198.74,False
'2018-10-10T06:45:00',130.069,130.072,130.068,130.07,98.72,130.076,130.078,130.075,130.076,103.74,True
'2018-10-10T06:46:00',130.071,130.079,130.071,130.078,98.44,130.076,130.083,130.076,130.083,72.07,True
'2018-10-10T06:47:00',130.078,130.103,130.077,130.089,104.23,130.084,130.108,130.083,130.094,156.28,False
'2018-10-10T06:48:00',130.09,130.097,130.09,130.092,71.37,130.094,130.102,130.094,130.097,62.33,False
'2018-10-10T06:49:00',130.092,130.097,130.088,130.088,137.78,130.098,130.101,130.094,130.094,137.13,False
'2018-10-10T06:50:00',130.087,130.088,130.07,130.07,221.93,130.095,130.095,130.078,130.078,239.17,False
'2018-10-10T06:51:00',130.071,130.075,130.067,130.067,135.16,130.078,130.08,130.074,130.075,180.32,False
'2018-10-10T06:52:00',130.067,130.073,130.067,130.069,112.97,130.075,130.08,130.074,130.076,110.32,False
'2018-10-10T06:53:00',130.069,130.073,130.067,130.072,110.74,130.076,130.079,130.074,130.078,68.33,True
'2018-10-10T06:54:00',130.07,130.078,130.07,130.071,128.62,130.078,130.084,130.078,130.078,96.62,False
'2018-10-10T06:55:00',130.071,130.076,130.066,130.066,133.57,130.078,130.081,130.072,130.072,111.99,True
'2018-10-10T06:56:00',130.067,130.077,130.067,130.077,138.07,130.072,130.082,130.072,130.081,109.98,True
'2018-10-10T06:57:00',130.074,130.078,130.071,130.076,108.43,130.08,130.083,130.078,130.082,115.63,True
'2018-10-10T06:58:00',130.076,130.089,130.076,130.084,105.91,130.082,130.095,130.081,130.09,101.63,True
'2018-10-10T06:59:00',130.084,130.099,130.081,130.096,172.24,130.09,130.105,130.088,130.101,111.27,False
'2018-10-10T07:00:00',130.096,130.096,130.078,130.083,194.24,130.101,130.101,130.084,130.089,142.78,False
'2018-10-10T07:01:00',130.083,130.094,130.08,130.088,105.76,130.089,130.1,130.086,130.095,119.7,True
'2018-10-10T07:02:00',130.088,130.103,130.088,130.089,121.39,130.095,130.109,130.095,130.096,145.92,False
'2018-10-10T07:03:00',130.088,130.096,130.083,130.083,81.31,130.097,130.102,130.088,130.088,110.59,True
'2018-10-10T07:04:00',130.082,130.096,130.078,130.095,150.1,130.086,130.103,130.085,130.103,157.61,True
'2018-10-10T07:05:00',130.095,130.107,130.091,130.105,162.86,130.102,130.112,130.098,130.111,126.14,True
'2018-10-10T07:06:00',130.106,130.108,130.093,130.093,89.35,130.111,130.114,130.099,130.099,57.96,False
'2018-10-10T07:07:00',130.093,130.095,130.081,130.087,153.76,130.099,130.101,130.088,130.092,109.88,False
'2018-10-10T07:08:00',130.087,130.093,130.084,130.091,135.68,130.093,130.098,130.09,130.097,70.17,False
'2018-10-10T07:09:00',130.092,130.092,130.081,130.082,78.63,130.097,130.097,130.086,130.086,40.38,False
'2018-10-10T07:10:00',130.081,130.088,130.08,130.083,114.28,130.086,130.094,130.085,130.089,61.93,True
'2018-10-10T07:11:00',130.082,130.11,130.082,130.103,164.65,130.089,130.116,130.088,130.11,85.02,False
'2018-10-10T07:12:00',130.104,130.108,130.101,130.102,161.04,130.11,130.113,130.106,130.11,99.63,False
'2018-10-10T07:13:00',130.102,130.107,130.101,130.107,95.21,130.108,130.114,130.108,130.111,104.12,True
'2018-10-10T07:14:00',130.104,130.112,130.103,130.106,128.12,130.111,130.118,130.11,130.111,121.09,True
'2018-10-10T07:15:00',130.106,130.116,130.097,130.109,152.85,130.112,130.123,130.102,130.116,190.25,True
'2018-10-10T07:16:00',130.109,130.121,130.109,130.116,137.43,130.116,130.129,130.116,130.122,158.13,False
'2018-10-10T07:17:00',130.116,130.119,130.114,130.118,69.89,130.123,130.126,130.12,130.123,92.46,False
'2018-10-10T07:18:00',130.117,130.118,130.113,130.115,100.66,130.124,130.126,130.119,130.123,118.1,True
'2018-10-10T07:19:00',130.115,130.153,130.115,130.15,113.88,130.123,130.158,130.122,130.158,159.01,True
'2018-10-10T07:20:00',130.15,130.163,130.142,130.16,128.27,130.158,130.169,130.148,130.166,218.62,True
'2018-10-10T07:21:00',130.158,130.179,130.152,130.174,159.66,130.165,130.185,130.158,130.181,213.26,True
'2018-10-10T07:22:00',130.174,130.186,130.168,130.178,164.95,130.181,130.193,130.174,130.185,174.15,False
'2018-10-10T07:23:00',130.178,130.183,130.175,130.178,148.11,130.185,130.189,130.183,130.183,193.05,False
'2018-10-10T07:24:00',130.179,130.18,130.161,130.163,100.56,130.185,130.187,130.166,130.17,149.44,False
'2018-10-10T07:25:00',130.163,130.163,130.152,130.154,183.59,130.17,130.17,130.158,130.16,187.52,False
'2018-10-10T07:26:00',130.154,130.157,130.153,130.155,171.19,130.162,130.164,130.159,130.162,95.4,True
'2018-10-10T07:27:00',130.155,130.159,130.147,130.152,165.74,130.162,130.163,130.154,130.158,179.8,False
'2018-10-10T07:28:00',130.152,130.152,130.143,130.146,97.05,130.156,130.156,130.149,130.152,89.58,True
'2018-10-10T07:29:00',130.145,130.151,130.14,130.15,135.34,130.152,130.159,130.146,130.158,144.14,True
'2018-10-10T07:30:00',130.15,130.158,130.12,130.122,181.62,130.157,130.164,130.127,130.128,174.9,False
'2018-10-10T07:31:00',130.122,130.129,130.114,130.117,158.51,130.128,130.134,130.121,130.123,164.04,False
'2018-10-10T07:32:00',130.116,130.124,130.105,130.105,138.74,130.123,130.13,130.112,130.112,150.23,False
'2018-10-10T07:33:00',130.106,130.11,130.095,130.106,172.09,130.113,130.117,130.102,130.113,188.57,False
'2018-10-10T07:34:00',130.107,130.109,130.104,130.108,105.97,130.113,130.116,130.11,130.113,108.98,True
'2018-10-10T07:35:00',130.108,130.113,130.101,130.109,119.34,130.113,130.118,130.106,130.115,181.15,False
'2018-10-10T07:36:00',130.109,130.109,130.098,130.106,93.02,130.113,130.113,130.103,130.112,148.97,True
'2018-10-10T07:37:00',130.107,130.118,130.103,130.115,167.07,130.112,130.124,130.109,130.121,204.87,True
'2018-10-10T07:38:00',130.115,130.121,130.106,130.118,155.37,130.121,130.128,130.112,130.124,243.79,False
'2018-10-10T07:39:00',130.118,130.118,130.107,130.11,163.57,130.123,130.124,130.114,130.115,172.95,True
'2018-10-10T07:40:00',130.11,130.128,130.11,130.119,116.68,130.117,130.133,130.117,130.126,174.15,False
'2018-10-10T07:41:00',130.12,130.128,130.119,130.119,79.3,130.126,130.133,130.125,130.125,145.5,True
'2018-10-10T07:42:00',130.12,130.129,130.118,130.125,86.73,130.125,130.135,130.123,130.129,161.78,False
'2018-10-10T07:43:00',130.125,130.125,130.109,130.111,98.81,130.129,130.13,130.116,130.116,91.42,False
'2018-10-10T07:44:00',130.11,130.11,130.09,130.091,146.22,130.116,130.116,130.096,130.098,124.84,False
'2018-10-10T07:45:00',130.091,130.108,130.086,130.098,181.11,130.098,130.114,130.093,130.106,207.44,True
'2018-10-10T07:46:00',130.098,130.111,130.088,130.089,157.87,130.106,130.117,130.095,130.095,144.6,False
'2018-10-10T07:47:00',130.087,130.097,130.086,130.091,96.47,130.095,130.103,130.092,130.098,111.83,True
'2018-10-10T07:48:00',130.09,130.098,130.088,130.091,92.34,130.097,130.104,130.094,130.097,88.83,False
'2018-10-10T07:49:00',130.09,130.094,130.084,130.085,101.43,130.097,130.099,130.09,130.092,106.91,False
'2018-10-10T07:50:00',130.082,130.083,130.072,130.08,74.83,130.09,130.09,130.078,130.084,88.12,False
'2018-10-10T07:51:00',130.081,130.081,130.072,130.072,68.05,130.083,130.083,130.077,130.077,71.5,False
'2018-10-10T07:52:00',130.073,130.074,130.062,130.062,114.39,130.078,130.079,130.068,130.069,111.94,False
'2018-10-10T07:53:00',130.063,130.07,130.061,130.066,115.26,130.069,130.074,130.065,130.071,186.25,True
'2018-10-10T07:54:00',130.068,130.084,130.068,130.074,119.93,130.074,130.09,130.074,130.08,126.22,False
'2018-10-10T07:55:00',130.073,130.076,130.028,130.036,139.95,130.079,130.08,130.036,130.042,161.37,False
'2018-10-10T07:56:00',130.036,130.055,130.036,130.049,178.05,130.043,130.061,130.043,130.055,215.86,False
'2018-10-10T07:57:00',130.048,130.051,130.024,130.031,215.05,130.055,130.057,130.029,130.037,211.35,False
'2018-10-10T07:58:00',130.031,130.05,130.031,130.045,178.8,130.038,130.055,130.037,130.053,156.16,False
'2018-10-10T07:59:00',130.046,130.048,130.031,130.04,161.47,130.052,130.053,130.037,130.046,146.03,True
'2018-10-10T08:00:00',130.042,130.065,130.012,130.053,200.42,130.049,130.07,130.018,130.059,205.62,False
'2018-10-10T08:01:00',130.053,130.053,129.99,130.003,209.54,130.059,130.059,129.996,130.01,254.47,False
'2018-10-10T08:02:00',130.005,130.042,130.005,130.019,226.78,130.013,130.049,130.013,130.022,209.76,False
'2018-10-10T08:03:00',130.017,130.02,130.004,130.014,114.82,130.022,130.025,130.008,130.02,104.76,True
'2018-10-10T08:04:00',130.014,130.032,130.002,130.014,220.45,130.021,130.037,130.009,130.02,188.11,False
'2018-10-10T08:05:00',130.012,130.02,129.999,129.999,253.32,130.015,130.027,130.005,130.005,202.98,False
'2018-10-10T08:06:00',129.998,130.015,129.997,130.001,194.74,130.006,130.021,130.005,130.006,152.04,True
'2018-10-10T08:07:00',130.001,130.031,129.993,130.025,236.94,130.007,130.036,129.999,130.03,165.09,True
'2018-10-10T08:08:00',130.022,130.031,130.02,130.031,134.07,130.03,130.038,130.026,130.038,95.6,True
'2018-10-10T08:09:00',130.03,130.061,130.025,130.049,204.69,130.037,130.067,130.03,130.056,174.41,True
'2018-10-10T08:10:00',130.05,130.071,130.04,130.071,188.68,130.057,130.076,130.046,130.076,183.0,True
'2018-10-10T08:11:00',130.07,130.102,130.056,130.074,301.75,130.076,130.106,130.06,130.079,250.93,False
'2018-10-10T08:12:00',130.074,130.089,130.058,130.068,172.83,130.08,130.094,130.065,130.074,238.02,False
'2018-10-10T08:13:00',130.068,130.076,130.061,130.067,117.51,130.075,130.079,130.063,130.07,179.85,False
'2018-10-10T08:14:00',130.067,130.067,130.018,130.018,137.47,130.07,130.07,130.024,130.024,209.6,False
'2018-10-10T08:15:00',130.018,130.03,129.967,129.978,250.22,130.024,130.037,129.974,129.983,287.98,False
'2018-10-10T08:16:00',129.978,129.993,129.911,129.93,374.02,129.985,130.0,129.918,129.937,381.48,False
'2018-10-10T08:17:00',129.933,129.956,129.928,129.949,149.64,129.938,129.963,129.934,129.955,199.35,True
'2018-10-10T08:18:00',129.949,129.963,129.935,129.945,241.18,129.955,129.969,129.941,129.952,243.14,True
'2018-10-10T08:19:00',129.945,129.981,129.934,129.948,300.5,129.953,129.987,129.938,129.955,349.69,False
'2018-10-10T08:20:00',129.948,129.954,129.932,129.94,274.43,129.955,129.962,129.94,129.947,287.43,True
'2018-10-10T08:21:00',129.941,129.983,129.941,129.981,210.76,129.947,129.991,129.947,129.988,233.11,True
'2018-10-10T08:22:00',129.983,130.001,129.982,129.991,217.15,129.991,130.007,129.989,129.998,191.79,True
'2018-10-10T08:23:00',129.99,130.005,129.98,130.003,197.91,129.997,130.01,129.986,130.008,228.74,True
'2018-10-10T08:24:00',130.003,130.005,129.994,130.001,110.43,130.007,130.012,130.0,130.007,149.56,True
'2018-10-10T08:25:00',130.001,130.016,129.981,129.988,193.78,130.008,130.021,129.988,129.994,232.99,False
'2018-10-10T08:26:00',129.988,129.991,129.949,129.96,250.58,129.995,129.997,129.955,129.965,213.42,False
'2018-10-10T08:27:00',129.96,129.981,129.96,129.975,189.3,129.965,129.986,129.964,129.98,121.5,True
'2018-10-10T08:28:00',129.975,129.999,129.969,129.991,129.69,129.979,130.004,129.972,129.996,155.68,False
'2018-10-10T08:29:00',129.993,129.998,129.986,129.993,153.34,129.998,130.003,129.99,129.998,196.48,True
'2018-10-10T08:30:00',129.993,130.027,129.986,130.021,160.38,129.998,130.033,129.993,130.027,205.21,True
'2018-10-10T08:31:00',130.024,130.045,130.018,130.031,241.19,130.029,130.05,130.023,130.038,252.09,True
'2018-10-10T08:32:00',130.031,130.049,130.031,130.045,194.66,130.036,130.053,130.036,130.049,142.0,False
'2018-10-10T08:33:00',130.038,130.039,130.022,130.024,142.61,130.043,130.043,130.026,130.03,99.32,False
'2018-10-10T08:34:00',130.024,130.03,130.011,130.029,76.76,130.03,130.036,130.016,130.033,101.71,False
'2018-10-10T08:35:00',130.029,130.029,129.996,130.004,114.3,130.032,130.033,130.001,130.009,118.87,False
'2018-10-10T08:36:00',130.004,130.005,129.994,129.994,55.98,130.01,130.01,129.999,130.0,84.9,False
'2018-10-10T08:37:00',129.996,129.998,129.959,129.96,168.63,130.0,130.003,129.963,129.966,226.14,False
'2018-10-10T08:38:00',129.96,129.982,129.96,129.968,150.44,129.965,129.988,129.965,129.971,157.51,False
'2018-10-10T08:39:00',129.968,129.968,129.949,129.949,158.18,129.97,129.971,129.954,129.954,104.44,False
'2018-10-10T08:40:00',129.948,129.948,129.904,129.932,195.89,129.952,129.952,129.908,129.936,183.09,False
'2018-10-10T08:41:00',129.932,129.932,129.898,129.901,154.88,129.937,129.937,129.901,129.904,196.28,False
'2018-10-10T08:42:00',129.9,129.93,129.899,129.912,138.63,129.904,129.935,129.904,129.917,189.56,False
'2018-10-10T08:43:00',129.912,129.925,129.91,129.919,141.01,129.917,129.931,129.915,129.924,194.08,False
'2018-10-10T08:44:00',129.916,129.922,129.9,129.921,160.42,129.92,129.927,129.905,129.925,199.81,True
'2018-10-10T08:45:00',129.922,129.955,129.915,129.955,197.93,129.927,129.961,129.92,129.961,188.07,True
'2018-10-10T08:46:00',129.955,129.988,129.952,129.985,162.7,129.961,129.993,129.957,129.988,190.96,True
'2018-10-10T08:47:00',129.984,130.048,129.984,130.014,225.65,129.989,130.053,129.989,130.021,201.88,False
'2018-10-10T08:48:00',130.015,130.04,130.013,130.036,175.14,130.021,130.046,130.018,130.042,140.56,True
'2018-10-10T08:49:00',130.035,130.059,130.023,130.053,194.39,130.04,130.065,130.028,130.06,150.25,True
'2018-10-10T08:50:00',130.053,130.092,130.051,130.051,250.38,130.059,130.096,130.055,130.055,194.51,False
'2018-10-10T08:51:00',130.049,130.057,130.01,130.025,165.88,130.055,130.062,130.015,130.03,199.72,False
'2018-10-10T08:52:00',130.024,130.047,130.022,130.026,92.87,130.029,130.052,130.026,130.032,144.66,False
'2018-10-10T08:53:00',130.026,130.026,129.998,130.0,196.78,130.031,130.031,130.004,130.004,190.64,True
'2018-10-10T08:54:00',130.0,130.034,130.0,130.031,142.33,130.005,130.039,130.005,130.035,151.72,True
'2018-10-10T08:55:00',130.032,130.051,130.015,130.016,154.3,130.037,130.056,130.019,130.022,147.79,False
'2018-10-10T08:56:00',130.02,130.043,130.02,130.033,120.32,130.023,130.048,130.023,130.038,113.01,True
'2018-10-10T08:57:00',130.034,130.068,130.03,130.068,101.49,130.036,130.072,130.033,130.072,95.29,True
'2018-10-10T08:58:00',130.068,130.085,130.057,130.072,148.05,130.073,130.09,130.062,130.076,149.46,True
'2018-10-10T08:59:00',130.072,130.111,130.072,130.094,228.64,130.076,130.116,130.076,130.099,300.85,False
'2018-10-10T09:00:00',130.098,130.107,130.055,130.107,273.68,130.103,130.111,130.059,130.111,259.09,True
'2018-10-10T09:01:00',130.107,130.131,130.072,130.129,215.07,130.111,130.136,130.077,130.134,202.82,True
'2018-10-10T09:02:00',130.136,130.161,130.118,130.119,207.91,130.137,130.166,130.122,130.123,190.11,False
'2018-10-10T09:03:00',130.117,130.117,130.069,130.08,195.62,130.12,130.12,130.074,130.086,171.4,False
'2018-10-10T09:04:00',130.08,130.106,130.055,130.062,174.91,130.085,130.111,130.06,130.066,175.96,False
'2018-10-10T09:05:00',130.061,130.065,130.04,130.054,216.24,130.068,130.069,130.044,130.061,205.74,True
'2018-10-10T09:06:00',130.055,130.077,130.033,130.035,236.54,130.06,130.08,130.038,130.038,240.71,False
'2018-10-10T09:07:00',130.037,130.056,130.018,130.026,238.42,130.041,130.061,130.023,130.03,295.85,False
'2018-10-10T09:08:00',130.023,130.028,129.998,130.019,206.31,130.028,130.032,130.002,130.024,210.55,True
'2018-10-10T09:09:00',130.021,130.047,129.993,130.046,213.87,130.024,130.051,129.998,130.05,229.97,False
'2018-10-10T09:10:00',130.044,130.045,130.009,130.009,171.28,130.049,130.05,130.013,130.013,167.09,False
'2018-10-10T09:11:00',130.012,130.013,129.936,129.945,291.37,130.016,130.017,129.943,129.951,289.51,False
'2018-10-10T09:12:00',129.945,129.955,129.918,129.94,254.68,129.951,129.96,129.922,129.944,314.29,False
'2018-10-10T09:13:00',129.939,129.939,129.92,129.931,193.64,129.944,129.944,129.925,129.935,226.87,True
'2018-10-10T09:14:00',129.933,129.954,129.932,129.954,208.01,129.936,129.96,129.936,129.959,227.2,False
'2018-10-10T09:15:00',129.951,129.953,129.929,129.945,216.05,129.957,129.958,129.934,129.949,265.23,True
'2018-10-10T09:16:00',129.945,129.955,129.918,129.929,194.86,129.95,129.956,129.923,129.933,180.18,False
'2018-10-10T09:17:00',129.925,129.947,129.92,129.923,159.44,129.928,129.951,129.924,129.928,194.03,False
'2018-10-10T09:18:00',129.926,129.936,129.909,129.921,247.69,129.928,129.94,129.913,129.926,228.01,False
'2018-10-10T09:19:00',129.921,129.935,129.911,129.932,196.85,129.926,129.939,129.916,129.936,196.16,False
'2018-10-10T09:20:00',129.932,129.933,129.91,129.922,173.71,129.936,129.937,129.915,129.928,190.07,True
'2018-10-10T09:21:00',129.921,129.951,129.921,129.942,180.03,129.928,129.955,129.928,129.947,185.44,True
'2018-10-10T09:22:00',129.942,129.956,129.936,129.954,139.53,129.946,129.961,129.942,129.959,135.13,True
'2018-10-10T09:23:00',129.955,129.968,129.954,129.959,117.27,129.96,129.972,129.957,129.964,135.16,False
'2018-10-10T09:24:00',129.959,129.963,129.944,129.963,117.89,129.963,129.968,129.949,129.968,183.04,True
'2018-10-10T09:25:00',129.963,129.964,129.944,129.946,158.26,129.969,129.969,129.95,129.951,207.41,False
'2018-10-10T09:26:00',129.945,129.956,129.914,129.914,176.83,129.951,129.96,129.919,129.92,205.37,False
'2018-10-10T09:27:00',129.914,129.945,129.91,129.922,180.4,129.92,129.95,129.915,129.927,188.29,False
'2018-10-10T09:28:00',129.924,129.937,129.922,129.936,132.14,129.928,129.94,129.923,129.938,210.63,False
'2018-10-10T09:29:00',129.935,129.935,129.892,129.897,177.08,129.938,129.938,129.897,129.902,226.85,False
'2018-10-10T09:30:00',129.896,129.898,129.879,129.89,167.25,129.902,129.902,129.883,129.894,213.45,False
'2018-10-10T09:31:00',129.89,129.897,129.866,129.888,206.41,129.893,129.902,129.872,129.893,203.9,False
'2018-10-10T09:32:00',129.888,129.892,129.847,129.847,219.17,129.894,129.897,129.854,129.854,209.92,False
'2018-10-10T09:33:00',129.849,129.861,129.825,129.84,168.25,129.854,129.866,129.83,129.845,209.26,True
'2018-10-10T09:34:00',129.841,129.869,129.84,129.854,216.66,129.846,129.873,129.846,129.857,243.72,False
'2018-10-10T09:35:00',129.854,129.856,129.82,129.84,225.46,129.859,129.86,129.824,129.845,182.99,True
'2018-10-10T09:36:00',129.84,129.865,129.838,129.861,194.3,129.844,129.871,129.843,129.865,189.96,True
'2018-10-10T09:37:00',129.86,129.927,129.859,129.911,166.56,129.864,129.932,129.864,129.916,201.51,False
'2018-10-10T09:38:00',129.913,129.913,129.888,129.889,191.2,129.918,129.918,129.892,129.893,139.56,False
'2018-10-10T09:39:00',129.889,129.889,129.853,129.864,134.65,129.891,129.891,129.859,129.869,156.24,True
'2018-10-10T09:40:00',129.863,129.899,129.862,129.892,176.68,129.868,129.904,129.867,129.896,231.65,True
'2018-10-10T09:41:00',129.892,129.924,129.89,129.917,131.29,129.897,129.928,129.895,129.922,221.05,False
'2018-10-10T09:42:00',129.915,129.915,129.893,129.9,133.86,129.922,129.922,129.898,129.905,152.57,False
'2018-10-10T09:43:00',129.9,129.9,129.872,129.873,163.03,129.905,129.905,129.877,129.878,188.18,False
'2018-10-10T09:44:00',129.873,129.899,129.871,129.898,200.69,129.877,129.904,129.875,129.903,235.59,False
'2018-10-10T09:45:00',129.895,129.899,129.867,129.891,240.5,129.901,129.902,129.872,129.896,188.64,False
'2018-10-10T09:46:00',129.889,129.896,129.879,129.887,200.84,129.894,129.901,129.884,129.892,168.06,True
'2018-10-10T09:47:00',129.889,129.958,129.889,129.94,187.73,129.893,129.962,129.893,129.945,224.54,False
'2018-10-10T09:48:00',129.943,129.957,129.928,129.947,270.77,129.947,129.962,129.932,129.952,214.27,True
'2018-10-10T09:49:00',129.947,129.96,129.931,129.934,219.03,129.953,129.965,129.935,129.939,160.33,False
'2018-10-10T09:50:00',129.934,129.953,129.928,129.949,148.46,129.936,129.955,129.932,129.953,125.71,False
'2018-10-10T09:51:00',129.948,129.951,129.942,129.95,159.25,129.953,129.955,129.945,129.953,186.37,True
'2018-10-10T09:52:00',129.952,130.001,129.952,129.987,199.88,129.954,130.005,129.954,129.992,238.96,False
'2018-10-10T09:53:00',129.987,129.991,129.967,129.975,176.17,129.988,129.996,129.971,129.98,237.77,False
'2018-10-10T09:54:00',129.975,129.979,129.967,129.978,106.57,129.98,129.982,129.972,129.982,121.15,True
'2018-10-10T09:55:00',129.979,129.98,129.966,129.968,140.51,129.983,129.983,129.972,129.972,117.43,True
'2018-10-10T09:56:00',129.968,129.981,129.96,129.963,148.03,129.971,129.984,129.965,129.967,149.19,True
'2018-10-10T09:57:00',129.963,130.01,129.963,130.007,148.58,129.968,130.014,129.967,130.012,196.8,False
'2018-10-10T09:58:00',130.007,130.007,129.974,129.984,235.55,130.012,130.012,129.979,129.989,187.29,False
'2018-10-10T09:59:00',129.982,129.982,129.96,129.973,160.56,129.987,129.987,129.964,129.98,138.95,True
'2018-10-10T10:00:00',129.973,129.998,129.943,129.995,246.38,129.979,130.003,129.948,130.0,275.65,False
'2018-10-10T10:01:00',129.993,129.993,129.966,129.969,194.85,129.998,129.998,129.97,129.973,185.24,True
'2018-10-10T10:02:00',129.969,130.0,129.962,129.992,219.11,129.974,130.003,129.967,129.997,155.84,True
'2018-10-10T10:03:00',129.992,130.001,129.976,129.977,206.05,129.997,130.005,129.981,129.982,135.68,False
'2018-10-10T10:04:00',129.978,129.986,129.966,129.984,211.21,129.982,129.99,129.969,129.988,225.58,True
'2018-10-10T10:05:00',129.985,130.015,129.981,129.986,204.69,129.989,130.021,129.983,129.99,174.67,False
'2018-10-10T10:06:00',129.984,130.001,129.978,130.0,164.75,129.989,130.005,129.983,130.005,159.79,True
'2018-10-10T10:07:00',130.0,130.003,129.965,129.977,143.39,130.004,130.006,129.969,129.979,209.81,False
'2018-10-10T10:08:00',129.977,129.977,129.951,129.952,107.56,129.978,129.978,129.955,129.957,120.92,False
'2018-10-10T10:09:00',129.954,129.963,129.895,129.898,145.75,129.957,129.966,129.9,129.901,199.87,False
'2018-10-10T10:10:00',129.897,129.922,129.885,129.92,172.09,129.9,129.926,129.887,129.922,146.34,True
'2018-10-10T10:11:00',129.921,129.968,129.921,129.943,147.9,129.926,129.974,129.926,129.946,164.71,False
'2018-10-10T10:12:00',129.944,129.951,129.905,129.906,148.59,129.946,129.954,129.909,129.912,148.99,False
'2018-10-10T10:13:00',129.906,129.941,129.906,129.936,152.33,129.912,129.944,129.912,129.94,152.39,True
'2018-10-10T10:14:00',129.935,129.943,129.919,129.919,86.14,129.939,129.945,129.922,129.924,151.8,False
'2018-10-10T10:15:00',129.92,129.926,129.908,129.915,75.66,129.924,129.929,129.912,129.919,143.92,True
'2018-10-10T10:16:00',129.916,129.946,129.916,129.939,149.22,129.92,129.951,129.92,129.943,187.97,True
'2018-10-10T10:17:00',129.939,129.97,129.938,129.968,114.86,129.942,129.974,129.942,129.971,132.41,True
'2018-10-10T10:18:00',129.968,129.976,129.952,129.963,174.01,129.971,129.98,129.956,129.968,108.72,False
'2018-10-10T10:19:00',129.964,129.97,129.955,129.963,193.69,129.968,129.976,129.958,129.966,96.52,True
'2018-10-10T10:20:00',129.963,129.984,129.95,129.972,155.64,129.968,129.988,129.955,129.977,155.02,True
'2018-10-10T10:21:00',129.973,129.994,129.973,129.989,109.87,129.977,130.0,129.977,129.993,130.94,True
'2018-10-10T10:22:00',129.988,130.029,129.972,130.025,179.9,129.993,130.032,129.976,130.029,150.67,True
'2018-10-10T10:23:00',130.023,130.06,130.009,130.046,210.43,130.027,130.063,130.013,130.05,211.96,False
'2018-10-10T10:24:00',130.046,130.047,130.01,130.015,164.65,130.051,130.051,130.013,130.018,177.11,False
'2018-10-10T10:25:00',130.014,130.029,130.01,130.028,128.47,130.018,130.032,130.013,130.032,146.11,False
'2018-10-10T10:26:00',130.028,130.028,129.994,130.017,175.41,130.03,130.031,129.999,130.022,137.38,False
'2018-10-10T10:27:00',130.017,130.023,130.012,130.023,147.23,130.022,130.028,130.017,130.028,79.92,True
'2018-10-10T10:28:00',130.022,130.054,130.017,130.049,220.37,130.029,130.059,130.022,130.054,142.43,False
'2018-10-10T10:29:00',130.049,130.049,130.007,130.012,157.39,130.054,130.054,130.013,130.016,127.2,False
'2018-10-10T10:30:00',130.01,130.044,129.999,130.01,201.44,130.015,130.049,130.005,130.016,197.36,False
'2018-10-10T10:31:00',130.012,130.031,129.985,130.007,175.37,130.017,130.036,129.989,130.01,208.06,False
'2018-10-10T10:32:00',130.006,130.006,129.985,129.991,142.54,130.011,130.011,129.989,129.996,192.72,False
'2018-10-10T10:33:00',129.991,129.997,129.987,129.988,137.04,129.995,130.001,129.992,129.994,142.59,False
'2018-10-10T10:34:00',129.989,129.992,129.966,129.982,143.44,129.993,129.996,129.971,129.988,121.48,True
'2018-10-10T10:35:00',129.983,130.05,129.983,130.043,217.46,129.989,130.055,129.989,130.047,194.94,False
'2018-10-10T10:36:00',130.04,130.049,130.022,130.041,163.61,130.045,130.053,130.026,130.045,202.66,True
'2018-10-10T10:37:00',130.041,130.057,130.04,130.054,150.47,130.045,130.062,130.045,130.059,189.96,True
'2018-10-10T10:38:00',130.055,130.07,130.049,130.055,213.88,130.06,130.076,130.053,130.06,224.1,True
'2018-10-10T10:39:00',130.055,130.109,130.053,130.105,200.16,130.06,130.113,130.058,130.11,189.15,True
'2018-10-10T10:40:00',130.105,130.109,130.092,130.098,177.1,130.11,130.114,130.095,130.103,166.4,True
'2018-10-10T10:41:00',130.1,130.119,130.089,130.089,187.77,130.105,130.123,130.093,130.094,153.12,False
'2018-10-10T10:42:00',130.089,130.102,130.087,130.09,160.59,130.094,130.106,130.09,130.094,133.93,False
'2018-10-10T10:43:00',130.086,130.086,130.055,130.062,241.4,130.09,130.091,130.06,130.066,153.64,False
'2018-10-10T10:44:00',130.063,130.078,130.046,130.071,201.77,130.066,130.08,130.05,130.075,143.21,True
'2018-10-10T10:45:00',130.07,130.086,130.041,130.064,239.29,130.075,130.091,130.047,130.069,138.44,False
'2018-10-10T10:46:00',130.062,130.062,130.044,130.056,180.46,130.065,130.065,130.048,130.062,136.01,True
'2018-10-10T10:47:00',130.056,130.078,130.053,130.064,154.88,130.062,130.081,130.059,130.069,122.06,False
'2018-10-10T10:48:00',130.064,130.066,130.033,130.037,195.64,130.069,130.071,130.038,130.044,166.87,False
'2018-10-10T10:49:00',130.04,130.041,130.017,130.025,290.84,130.044,130.046,130.022,130.03,256.78,True
'2018-10-10T10:50:00',130.027,130.043,130.022,130.037,261.46,130.031,130.049,130.026,130.042,222.81,True
'2018-10-10T10:51:00',130.038,130.052,130.032,130.05,157.05,130.042,130.056,130.037,130.054,165.87,True
'2018-10-10T10:52:00',130.048,130.071,130.048,130.071,115.26,130.051,130.074,130.051,130.074,160.51,True
'2018-10-10T10:53:00',130.071,130.077,130.053,130.064,134.22,130.075,130.081,130.056,130.069,190.16,False
'2018-10-10T10:54:00',130.063,130.063,130.043,130.051,147.65,130.067,130.067,130.047,130.055,157.39,True
'2018-10-10T10:55:00',130.051,130.073,130.045,130.069,168.01,130.056,130.078,130.051,130.073,146.01,False
'2018-10-10T10:56:00',130.068,130.071,130.052,130.068,192.9,130.072,130.074,130.057,130.072,176.68,True
'2018-10-10T10:57:00',130.069,130.072,130.044,130.045,159.09,130.074,130.078,130.048,130.05,139.26,False
'2018-10-10T10:58:00',130.048,130.053,130.038,130.05,135.1,130.052,130.058,130.043,130.055,110.55,False
'2018-10-10T10:59:00',130.05,130.05,130.011,130.011,206.34,130.055,130.055,130.015,130.016,188.18,False
'2018-10-10T11:00:00',130.014,130.022,129.977,129.984,224.89,130.018,130.027,129.981,129.989,230.4,False
'2018-10-10T11:01:00',129.979,130.008,129.975,130.008,276.94,129.983,130.013,129.98,130.013,185.78,True
'2018-10-10T11:02:00',130.008,130.033,130.008,130.031,169.84,130.013,130.037,130.013,130.035,198.03,False
'2018-10-10T11:03:00',130.031,130.031,130.016,130.027,118.14,130.034,130.034,130.019,130.032,156.84,False
'2018-10-10T11:04:00',130.027,130.028,130.007,130.014,127.5,130.031,130.032,130.01,130.018,142.76,True
'2018-10-10T11:05:00',130.014,130.051,130.011,130.043,179.78,130.019,130.055,130.015,130.049,157.43,False
'2018-10-10T11:06:00',130.044,130.045,130.023,130.037,176.88,130.051,130.051,130.028,130.041,148.04,True
'2018-10-10T11:07:00',130.036,130.069,130.034,130.063,159.12,130.041,130.074,130.039,130.068,150.21,False
'2018-10-10T11:08:00',130.064,130.066,130.039,130.054,151.02,130.069,130.07,130.045,130.058,109.25,True
'2018-10-10T11:09:00',130.053,130.072,130.05,130.056,218.36,130.056,130.077,130.055,130.06,149.22,False
'2018-10-10T11:10:00',130.056,130.068,130.038,130.038,168.73,130.061,130.074,130.043,130.043,172.92,False
'2018-10-10T11:11:00',130.039,130.051,130.032,130.049,143.15,130.043,130.056,130.037,130.053,142.14,False
'2018-10-10T11:12:00',130.047,130.05,130.043,130.043,121.48,130.052,130.055,130.047,130.047,95.13,False
'2018-10-10T11:13:00',130.041,130.043,130.027,130.032,138.08,130.046,130.048,130.03,130.036,107.82,True
'2018-10-10T11:14:00',130.032,130.072,130.031,130.058,157.33,130.036,130.076,130.032,130.063,185.67,False
'2018-10-10T11:15:00',130.06,130.062,130.026,130.047,179.68,130.064,130.067,130.032,130.052,150.48,False
'2018-10-10T11:16:00',130.047,130.058,130.045,130.053,141.03,130.052,130.062,130.047,130.058,180.35,True
'2018-10-10T11:17:00',130.053,130.06,130.052,130.053,118.44,130.058,130.066,130.056,130.058,147.88,True
'2018-10-10T11:18:00',130.054,130.069,130.05,130.061,128.93,130.059,130.074,130.054,130.066,110.19,True
'2018-10-10T11:19:00',130.062,130.071,130.055,130.064,149.18,130.066,130.075,130.059,130.069,205.09,False
'2018-10-10T11:20:00',130.064,130.067,130.058,130.063,137.07,130.068,130.071,130.061,130.067,152.63,True
'2018-10-10T11:21:00',130.062,130.076,130.052,130.052,179.99,130.067,130.08,130.056,130.056,178.2,False
'2018-10-10T11:22:00',130.051,130.051,130.029,130.039,180.04,130.056,130.056,130.034,130.04,212.57,False
'2018-10-10T11:23:00',130.039,130.04,130.007,130.009,193.38,130.043,130.044,130.012,130.015,209.43,False
'2018-10-10T11:24:00',130.009,130.034,130.008,130.03,186.5,130.015,130.04,130.013,130.034,198.53,True
'2018-10-10T11:25:00',130.03,130.04,130.0,130.008,201.69,130.035,130.045,130.005,130.013,221.16,False
'2018-10-10T11:26:00',130.008,130.018,129.998,130.001,218.44,130.013,130.022,130.003,130.007,195.62,False
'2018-10-10T11:27:00',130.002,130.013,129.992,130.0,173.94,130.008,130.018,129.997,130.004,192.9,True
'2018-10-10T11:28:00',130.0,130.022,130.0,130.02,191.1,130.005,130.026,130.005,130.024,171.75,True
'2018-10-10T11:29:00',130.02,130.05,130.02,130.034,174.09,130.025,130.053,130.025,130.039,186.83,True
'2018-10-10T11:30:00',130.033,130.052,130.024,130.035,194.04,130.039,130.057,130.028,130.04,156.1,True
'2018-10-10T11:31:00',130.035,130.067,130.035,130.06,207.61,130.04,130.071,130.04,130.065,145.7,True
'2018-10-10T11:32:00',130.06,130.071,130.04,130.046,195.08,130.065,130.077,130.045,130.051,160.41,False
'2018-10-10T11:33:00',130.046,130.046,130.02,130.028,167.68,130.051,130.051,130.024,130.031,149.36,False
'2018-10-10T11:34:00',130.028,130.028,129.987,129.987,199.66,130.032,130.032,129.992,129.992,195.05,False
'2018-10-10T11:35:00',129.988,130.003,129.975,129.984,168.05,129.991,130.008,129.978,129.989,191.11,False
'2018-10-10T11:36:00',129.985,129.998,129.973,129.998,127.78,129.99,130.003,129.978,130.003,190.51,True
'2018-10-10T11:37:00',129.998,130.01,129.991,130.003,210.88,130.003,130.015,129.996,130.008,205.4,True
'2018-10-10T11:38:00',130.001,130.03,130.0,130.012,226.02,130.004,130.035,130.004,130.017,199.2,True
'2018-10-10T11:39:00',130.013,130.051,130.008,130.05,203.82,130.019,130.056,130.015,130.055,201.77,False
'2018-10-10T11:40:00',130.048,130.048,130.009,130.019,195.1,130.054,130.054,130.015,130.024,201.44,False
'2018-10-10T11:41:00',130.019,130.034,130.013,130.025,143.59,130.025,130.04,130.019,130.031,157.95,True
'2018-10-10T11:42:00',130.025,130.054,130.025,130.039,165.23,130.031,130.06,130.031,130.042,155.11,False
'2018-10-10T11:43:00',130.041,130.049,130.026,130.048,180.75,130.045,130.054,130.03,130.054,188.1,True
'2018-10-10T11:44:00',130.047,130.062,130.036,130.06,268.9,130.053,130.068,130.039,130.066,230.16,True
'2018-10-10T11:45:00',130.06,130.081,130.051,130.055,277.81,130.066,130.087,130.056,130.06,214.77,False
'2018-10-10T11:46:00',130.054,130.08,130.048,130.077,249.31,130.06,130.086,130.053,130.083,221.3,True
'2018-10-10T11:47:00',130.077,130.084,130.071,130.071,168.47,130.083,130.088,130.076,130.076,180.54,True
'2018-10-10T11:48:00',130.07,130.096,130.063,130.095,177.86,130.075,130.1,130.068,130.098,202.09,True
'2018-10-10T11:49:00',130.094,130.118,130.085,130.106,231.85,130.098,130.124,130.09,130.111,166.73,False
'2018-10-10T11:50:00',130.104,130.113,130.08,130.084,223.86,130.111,130.118,130.084,130.088,184.51,False
'2018-10-10T11:51:00',130.084,130.09,130.07,130.07,228.89,130.088,130.096,130.075,130.075,214.53,False
'2018-10-10T11:52:00',130.07,130.08,130.067,130.069,124.71,130.075,130.085,130.072,130.074,115.47,False
'2018-10-10T11:53:00',130.069,130.071,130.048,130.059,150.26,130.072,130.075,130.054,130.063,163.49,False
'2018-10-10T11:54:00',130.059,130.067,130.052,130.055,219.08,130.064,130.072,130.057,130.06,143.15,False
'2018-10-10T11:55:00',130.055,130.063,130.031,130.048,220.12,130.06,130.066,130.036,130.053,182.52,True
'2018-10-10T11:56:00',130.048,130.065,130.045,130.062,192.9,130.052,130.069,130.05,130.067,161.8,True
'2018-10-10T11:57:00',130.063,130.067,130.049,130.058,192.83,130.068,130.072,130.055,130.063,162.55,False
'2018-10-10T11:58:00',130.058,130.065,130.048,130.057,148.79,130.063,130.07,130.052,130.063,115.17,False
'2018-10-10T11:59:00',130.057,130.059,130.045,130.052,146.44,130.064,130.064,130.049,130.056,91.28,True
'2018-10-10T12:00:00',130.051,130.085,130.044,130.085,184.77,130.056,130.091,130.049,130.091,221.6,False
'2018-10-10T12:01:00',130.085,130.085,130.065,130.081,195.99,130.091,130.091,130.071,130.086,173.93,False
'2018-10-10T12:02:00',130.08,130.082,130.056,130.058,193.05,130.086,130.087,130.062,130.064,186.48,False
'2018-10-10T12:03:00',130.058,130.073,130.056,130.073,199.65,130.064,130.079,130.061,130.079,210.17,True
'2018-10-10T12:04:00',130.074,130.085,130.062,130.065,156.53,130.08,130.09,130.066,130.068,128.05,True
'2018-10-10T12:05:00',130.064,130.093,130.064,130.093,172.61,130.067,130.098,130.067,130.098,134.43,True
'2018-10-10T12:06:00',130.093,130.094,130.078,130.091,99.24,130.097,130.099,130.084,130.098,115.51,False
'2018-10-10T12:07:00',130.091,130.091,130.075,130.085,171.7,130.097,130.098,130.078,130.089,126.58,True
'2018-10-10T12:08:00',130.088,130.111,130.086,130.1,218.46,130.091,130.117,130.091,130.103,185.27,True
'2018-10-10T12:09:00',130.1,130.13,130.1,130.107,192.4,130.104,130.135,130.103,130.113,189.08,False
'2018-10-10T12:10:00',130.107,130.115,130.099,130.101,132.75,130.113,130.12,130.104,130.104,165.05,False
'2018-10-10T12:11:00',130.099,130.1,130.077,130.083,144.48,130.103,130.103,130.083,130.085,74.52,False
'2018-10-10T12:12:00',130.083,130.091,130.077,130.083,172.07,130.085,130.095,130.083,130.087,159.49,False
'2018-10-10T12:13:00',130.083,130.089,130.064,130.067,201.38,130.088,130.094,130.068,130.073,178.06,False
'2018-10-10T12:14:00',130.067,130.067,130.049,130.06,173.71,130.072,130.072,130.055,130.065,178.83,True
'2018-10-10T12:15:00',130.059,130.086,130.038,130.084,228.1,130.065,130.092,130.041,130.088,211.3,True
'2018-10-10T12:16:00',130.083,130.107,130.082,130.105,166.66,130.087,130.112,130.087,130.108,131.52,True
'2018-10-10T12:17:00',130.105,130.141,130.105,130.123,218.38,130.11,130.147,130.108,130.128,222.96,False
'2018-10-10T12:18:00',130.12,130.121,130.106,130.117,166.11,130.124,130.126,130.111,130.123,143.12,False
'2018-10-10T12:19:00',130.118,130.119,130.099,130.104,125.73,130.122,130.124,130.104,130.108,142.62,True
'2018-10-10T12:20:00',130.104,130.133,130.104,130.129,169.69,130.109,130.138,130.109,130.133,165.41,False
'2018-10-10T12:21:00',130.128,130.129,130.097,130.098,131.77,130.133,130.133,130.102,130.104,128.95,False
'2018-10-10T12:22:00',130.1,130.125,130.1,130.116,200.31,130.106,130.13,130.105,130.121,197.17,True
'2018-10-10T12:23:00',130.116,130.125,130.108,130.122,233.11,130.121,130.131,130.113,130.127,160.08,False
'2018-10-10T12:24:00',130.122,130.122,130.105,130.113,123.49,130.126,130.126,130.109,130.117,96.9,True
'2018-10-10T12:25:00',130.115,130.124,130.108,130.112,189.59,130.119,130.128,130.111,130.117,122.08,False
'2018-10-10T12:26:00',130.112,130.12,130.103,130.107,189.57,130.117,130.126,130.107,130.111,122.76,False
'2018-10-10T12:27:00',130.107,130.119,130.102,130.115,171.04,130.112,130.124,130.108,130.118,107.1,False
'2018-10-10T12:28:00',130.114,130.117,130.1,130.103,112.17,130.118,130.121,130.105,130.108,66.04,False
'2018-10-10T12:29:00',130.103,130.103,130.087,130.1,139.78,130.107,130.107,130.092,130.105,63.5,False
'2018-10-10T12:30:00',130.1,130.1,130.084,130.088,120.48,130.104,130.104,130.088,130.093,69.33,False
'2018-10-10T12:31:00',130.087,130.094,130.083,130.084,144.5,130.093,130.099,130.088,130.089,129.15,True
'2018-10-10T12:32:00',130.086,130.099,130.086,130.098,191.29,130.091,130.103,130.091,130.103,184.64,True
'2018-10-10T12:33:00',130.098,130.11,130.098,130.1,138.23,130.104,130.115,130.104,130.105,148.59,False
'2018-10-10T12:34:00',130.099,130.103,130.087,130.088,109.32,130.104,130.109,130.093,130.094,95.59,False
'2018-10-10T12:35:00',130.089,130.1,130.089,130.097,122.2,130.094,130.105,130.094,130.103,135.38,True
'2018-10-10T12:36:00',130.097,130.102,130.085,130.09,140.26,130.103,130.108,130.09,130.094,120.21,True
'2018-10-10T12:37:00',130.09,130.104,130.09,130.097,89.66,130.094,130.108,130.094,130.101,147.71,True
'2018-10-10T12:38:00',130.097,130.12,130.097,130.12,149.92,130.102,130.125,130.102,130.123,153.06,True
'2018-10-10T12:39:00',130.118,130.141,130.115,130.139,179.02,130.122,130.146,130.119,130.145,115.19,True
'2018-10-10T12:40:00',130.137,130.171,130.137,130.147,261.06,130.144,130.174,130.143,130.15,183.26,False
'2018-10-10T12:41:00',130.147,130.156,130.138,130.138,195.67,130.154,130.16,130.144,130.144,153.76,False
'2018-10-10T12:42:00',130.138,130.139,130.118,130.12,184.9,130.143,130.144,130.124,130.125,156.79,False
'2018-10-10T12:43:00',130.12,130.129,130.109,130.124,194.38,130.125,130.134,130.115,130.129,152.52,True
'2018-10-10T12:44:00',130.124,130.137,130.114,130.126,248.85,130.128,130.143,130.119,130.132,266.57,True
'2018-10-10T12:45:00',130.126,130.138,130.123,130.127,203.55,130.133,130.143,130.129,130.133,200.82,True
'2018-10-10T12:46:00',130.125,130.142,130.117,130.142,166.08,130.132,130.147,130.123,130.147,178.59,True
'2018-10-10T12:47:00',130.142,130.153,130.142,130.148,212.46,130.147,130.16,130.147,130.153,183.18,True
'2018-10-10T12:48:00',130.148,130.157,130.134,130.135,191.23,130.153,130.163,130.14,130.14,208.67,True
'2018-10-10T12:49:00',130.131,130.16,130.131,130.151,219.18,130.138,130.165,130.138,130.156,212.11,True
'2018-10-10T12:50:00',130.151,130.167,130.151,130.163,188.87,130.156,130.173,130.156,130.168,173.42,True
'2018-10-10T12:51:00',130.163,130.196,130.158,130.187,199.57,130.168,130.2,130.164,130.192,222.41,True
'2018-10-10T12:52:00',130.188,130.22,130.187,130.203,192.83,130.194,130.226,130.192,130.208,199.51,False
'2018-10-10T12:53:00',130.202,130.219,130.201,130.208,183.48,130.208,130.224,130.206,130.213,180.16,True
'2018-10-10T12:54:00',130.207,130.233,130.193,130.221,183.37,130.212,130.236,130.198,130.225,186.3,False
'2018-10-10T12:55:00',130.219,130.222,130.194,130.195,170.37,130.224,130.227,130.2,130.2,177.96,True
'2018-10-10T12:56:00',130.196,130.276,130.196,130.257,176.52,130.2,130.28,130.2,130.261,254.69,False
'2018-10-10T12:57:00',130.256,130.26,130.209,130.21,162.4,130.261,130.264,130.213,130.214,130.09,False
'2018-10-10T12:58:00',130.209,130.209,130.198,130.207,130.61,130.213,130.214,130.203,130.211,122.81,True
'2018-10-10T12:59:00',130.208,130.223,130.207,130.21,172.62,130.211,130.227,130.211,130.214,154.8,False
'2018-10-10T13:00:00',130.209,130.222,130.202,130.206,139.28,130.214,130.225,130.206,130.21,119.63,False
'2018-10-10T13:01:00',130.205,130.208,130.2,130.206,96.54,130.209,130.212,130.203,130.21,74.7,True
'2018-10-10T13:02:00',130.205,130.208,130.192,130.207,135.69,130.209,130.213,130.197,130.212,82.21,True
'2018-10-10T13:03:00',130.207,130.21,130.2,130.204,171.45,130.211,130.214,130.205,130.21,139.07,True
'2018-10-10T13:04:00',130.206,130.216,130.2,130.216,152.67,130.211,130.22,130.202,130.219,126.11,True
'2018-10-10T13:05:00',130.216,130.217,130.187,130.187,142.98,130.219,130.221,130.191,130.191,138.63,False
'2018-10-10T13:06:00',130.186,130.192,130.179,130.192,116.29,130.191,130.194,130.183,130.194,125.14,True
'2018-10-10T13:07:00',130.191,130.203,130.187,130.191,158.35,130.194,130.206,130.191,130.195,133.61,False
'2018-10-10T13:08:00',130.191,130.199,130.174,130.174,124.97,130.195,130.204,130.178,130.179,132.8,True
'2018-10-10T13:09:00',130.177,130.203,130.176,130.188,200.29,130.179,130.208,130.179,130.193,130.41,False
'2018-10-10T13:10:00',130.189,130.197,130.186,130.189,151.72,130.194,130.202,130.19,130.193,129.0,True
'2018-10-10T13:11:00',130.187,130.21,130.187,130.199,200.24,130.191,130.214,130.19,130.204,142.9,False
'2018-10-10T13:12:00',130.199,130.201,130.179,130.183,117.18,130.205,130.205,130.184,130.186,98.47,False
'2018-10-10T13:13:00',130.182,130.187,130.177,130.181,119.93,130.185,130.191,130.18,130.185,110.95,True
'2018-10-10T13:14:00',130.18,130.217,130.178,130.214,141.27,130.183,130.22,130.181,130.219,105.42,True
'2018-10-10T13:15:00',130.213,130.234,130.212,130.234,77.71,130.218,130.237,130.217,130.237,74.04,True
'2018-10-10T13:16:00',130.233,130.28,130.229,130.266,163.66,130.239,130.284,130.231,130.27,123.58,False
'2018-10-10T13:17:00',130.265,130.271,130.246,130.254,110.88,130.268,130.275,130.249,130.258,102.88,False
'2018-10-10T13:18:00',130.254,130.255,130.24,130.254,134.12,130.258,130.259,130.244,130.257,148.93,True
'2018-10-10T13:19:00',130.251,130.279,130.237,130.251,196.82,130.255,130.282,130.24,130.254,194.3,False
'2018-10-10T13:20:00',130.248,130.276,130.236,130.272,154.46,130.254,130.281,130.24,130.276,158.97,True
'2018-10-10T13:21:00',130.271,130.296,130.269,130.289,135.83,130.275,130.299,130.272,130.292,114.51,True
'2018-10-10T13:22:00',130.289,130.314,130.286,130.313,141.55,130.291,130.318,130.291,130.317,85.83,False
'2018-10-10T13:23:00',130.314,130.314,130.279,130.286,154.72,130.317,130.317,130.282,130.289,98.41,False
'2018-10-10T13:24:00',130.286,130.296,130.277,130.295,128.95,130.289,130.299,130.28,130.299,84.73,True
'2018-10-10T13:25:00',130.295,130.296,130.284,130.286,103.0,130.297,130.3,130.288,130.289,90.39,True
'2018-10-10T13:26:00',130.287,130.299,130.286,130.296,82.23,130.29,130.301,130.289,130.299,49.96,True
'2018-10-10T13:27:00',130.296,130.31,130.283,130.309,110.66,130.299,130.313,130.288,130.313,85.7,True
'2018-10-10T13:28:00',130.309,130.361,130.305,130.316,171.98,130.31,130.365,130.309,130.32,200.09,False
'2018-10-10T13:29:00',130.315,130.315,130.275,130.295,210.22,130.319,130.319,130.279,130.299,144.62,False
'2018-10-10T13:30:00',130.295,130.295,130.274,130.274,148.25,130.298,130.298,130.278,130.28,91.31,False
'2018-10-10T13:31:00',130.274,130.287,130.274,130.28,234.9,130.281,130.293,130.281,130.285,120.71,False
'2018-10-10T13:32:00',130.279,130.284,130.268,130.268,190.92,130.284,130.288,130.271,130.271,101.5,False
'2018-10-10T13:33:00',130.267,130.267,130.255,130.263,258.97,130.271,130.271,130.258,130.267,143.08,True
'2018-10-10T13:34:00',130.263,130.276,130.254,130.269,188.09,130.267,130.281,130.259,130.274,112.28,False
'2018-10-10T13:35:00',130.269,130.269,130.249,130.252,160.5,130.273,130.273,130.254,130.258,76.8,False
'2018-10-10T13:36:00',130.252,130.252,130.242,130.242,125.74,130.257,130.257,130.246,130.246,101.97,False
'2018-10-10T13:37:00',130.243,130.251,130.236,130.236,134.51,130.247,130.254,130.241,130.242,88.96,True
'2018-10-10T13:38:00',130.236,130.265,130.236,130.264,159.59,130.242,130.27,130.241,130.268,146.24,False
'2018-10-10T13:39:00',130.263,130.263,130.25,130.253,126.96,130.266,130.266,130.254,130.257,97.69,True
'2018-10-10T13:40:00',130.252,130.267,130.252,130.266,121.15,130.256,130.272,130.256,130.27,87.13,True
'2018-10-10T13:41:00',130.266,130.29,130.265,130.272,77.63,130.27,130.294,130.269,130.276,104.33,False
'2018-10-10T13:42:00',130.27,130.278,130.264,130.264,174.75,130.274,130.283,130.266,130.267,107.11,False
'2018-10-10T13:43:00',130.264,130.266,130.244,130.247,133.19,130.268,130.27,130.249,130.253,114.08,False
'2018-10-10T13:44:00',130.25,130.25,130.209,130.228,127.72,130.254,130.254,130.214,130.233,109.39,False
'2018-10-10T13:45:00',130.228,130.228,130.197,130.204,133.99,130.234,130.234,130.201,130.21,146.03,False
'2018-10-10T13:46:00',130.205,130.211,130.196,130.204,120.83,130.209,130.215,130.198,130.209,125.9,True
'2018-10-10T13:47:00',130.207,130.234,130.207,130.231,143.93,130.211,130.241,130.211,130.236,114.0,False
'2018-10-10T13:48:00',130.23,130.23,130.213,130.219,126.92,130.234,130.234,130.217,130.223,96.66,False
'2018-10-10T13:49:00',130.218,130.228,130.211,130.212,120.45,130.222,130.231,130.215,130.216,77.28,True
'2018-10-10T13:50:00',130.212,130.232,130.199,130.199,117.56,130.216,130.236,130.203,130.203,152.14,False
'2018-10-10T13:51:00',130.2,130.213,130.191,130.191,154.79,130.204,130.217,130.195,130.196,141.52,False
'2018-10-10T13:52:00',130.193,130.198,130.176,130.179,106.68,130.196,130.202,130.181,130.185,152.75,False
'2018-10-10T13:53:00',130.179,130.179,130.154,130.165,130.88,130.184,130.185,130.158,130.169,125.98,False
'2018-10-10T13:54:00',130.165,130.169,130.15,130.164,115.14,130.17,130.173,130.154,130.169,147.76,True
'2018-10-10T13:55:00',130.163,130.181,130.163,130.18,135.55,130.169,130.186,130.169,130.185,179.45,True
'2018-10-10T13:56:00',130.181,130.184,130.16,130.168,145.43,130.185,130.188,130.165,130.173,170.78,False
'2018-10-10T13:57:00',130.165,130.18,130.15,130.171,171.03,130.168,130.187,130.155,130.175,206.3,True
'2018-10-10T13:58:00',130.169,130.184,130.168,130.177,130.05,130.174,130.188,130.173,130.183,155.07,False
'2018-10-10T13:59:00',130.177,130.177,130.127,130.134,129.38,130.181,130.181,130.13,130.138,125.22,False
'2018-10-10T14:00:00',130.133,130.161,130.133,130.151,106.69,130.138,130.166,130.138,130.155,162.17,False
'2018-10-10T14:01:00',130.148,130.153,130.109,130.124,202.96,130.154,130.157,130.113,130.128,212.63,True
'2018-10-10T14:02:00',130.125,130.155,130.125,130.155,165.39,130.13,130.159,130.129,130.159,161.14,True
'2018-10-10T14:03:00',130.155,130.183,130.146,130.183,147.61,130.159,130.187,130.15,130.187,148.79,True
'2018-10-10T14:04:00',130.183,130.184,130.17,130.172,143.33,130.187,130.188,130.173,130.177,155.57,True
'2018-10-10T14:05:00',130.174,130.186,130.169,130.171,108.77,130.178,130.188,130.173,130.175,136.85,False
'2018-10-10T14:06:00',130.171,130.177,130.163,130.168,74.6,130.175,130.178,130.168,130.172,121.76,True
'2018-10-10T14:07:00',130.17,130.198,130.163,130.171,102.14,130.173,130.202,130.167,130.175,126.13,False
'2018-10-10T14:08:00',130.171,130.197,130.171,130.195,85.42,130.175,130.2,130.175,130.2,110.87,False
'2018-10-10T14:09:00',130.194,130.194,130.171,130.176,111.16,130.198,130.198,130.176,130.181,78.14,True
'2018-10-10T14:10:00',130.177,130.201,130.17,130.191,153.5,130.181,130.204,130.174,130.195,93.7,True
'2018-10-10T14:11:00',130.191,130.223,130.191,130.222,158.77,130.195,130.228,130.195,130.227,161.78,True
'2018-10-10T14:12:00',130.222,130.247,130.219,130.244,165.78,130.225,130.253,130.223,130.249,147.94,False
'2018-10-10T14:13:00',130.242,130.242,130.21,130.223,140.32,130.249,130.249,130.214,130.227,155.54,True
'2018-10-10T14:14:00',130.222,130.249,130.221,130.23,182.35,130.226,130.254,130.226,130.234,219.07,False
'2018-10-10T14:15:00',130.229,130.242,130.222,130.241,120.92,130.233,130.246,130.226,130.246,112.47,True
'2018-10-10T14:16:00',130.241,130.256,130.226,130.237,185.02,130.246,130.26,130.231,130.242,183.06,False
'2018-10-10T14:17:00',130.237,130.246,130.224,130.234,190.23,130.244,130.249,130.23,130.238,197.47,True
'2018-10-10T14:18:00',130.234,130.248,130.225,130.243,206.02,130.238,130.252,130.23,130.247,150.17,True
'2018-10-10T14:19:00',130.241,130.25,130.23,130.233,192.05,130.246,130.255,130.234,130.237,221.28,True
'2018-10-10T14:20:00',130.231,130.251,130.222,130.247,183.9,130.235,130.255,130.226,130.251,199.03,True
'2018-10-10T14:21:00',130.249,130.268,130.23,130.235,155.32,130.252,130.272,130.234,130.24,206.12,False
'2018-10-10T14:22:00',130.233,130.236,130.203,130.205,166.19,130.239,130.24,130.207,130.208,130.82,False
'2018-10-10T14:23:00',130.203,130.219,130.186,130.186,159.05,130.208,130.223,130.189,130.189,177.09,False
'2018-10-10T14:24:00',130.187,130.192,130.166,130.181,113.33,130.192,130.196,130.17,130.184,170.33,False
'2018-10-10T14:25:00',130.179,130.19,130.154,130.159,129.97,130.184,130.194,130.158,130.162,186.83,False
'2018-10-10T14:26:00',130.157,130.17,130.152,130.166,130.9,130.161,130.175,130.157,130.171,156.79,True
'2018-10-10T14:27:00',130.166,130.175,130.156,130.162,120.43,130.171,130.177,130.16,130.166,119.12,True
'2018-10-10T14:28:00',130.164,130.179,130.155,130.162,103.35,130.169,130.182,130.159,130.166,146.43,True
'2018-10-10T14:29:00',130.161,130.185,130.16,130.168,170.41,130.166,130.192,130.166,130.183,220.09,False
'2018-10-10T14:30:00',130.174,130.185,130.132,130.14,256.66,130.184,130.191,130.138,130.146,270.04,False
'2018-10-10T14:31:00',130.139,130.154,130.067,130.075,251.17,130.145,130.157,130.07,130.079,217.83,False
'2018-10-10T14:32:00',130.069,130.091,130.066,130.091,159.75,130.075,130.095,130.07,130.095,215.39,True
'2018-10-10T14:33:00',130.091,130.112,130.071,130.091,225.11,130.096,130.116,130.076,130.096,260.38,False
'2018-10-10T14:34:00',130.09,130.105,130.071,130.101,204.84,130.095,130.109,130.076,130.108,287.44,True
'2018-10-10T14:35:00',130.105,130.133,130.105,130.133,192.15,130.109,130.138,130.109,130.138,271.48,True
'2018-10-10T14:36:00',130.133,130.135,130.092,130.098,143.65,130.138,130.141,130.097,130.1,237.01,True
'2018-10-10T14:37:00',130.098,130.136,130.098,130.133,118.79,130.101,130.139,130.101,130.135,243.06,True
'2018-10-10T14:38:00',130.132,130.158,130.131,130.142,176.96,130.135,130.162,130.135,130.146,200.58,True
'2018-10-10T14:39:00',130.138,130.161,130.131,130.157,205.44,130.143,130.164,130.135,130.161,158.82,False
'2018-10-10T14:40:00',130.157,130.158,130.142,130.151,163.72,130.161,130.162,130.147,130.155,178.98,True
'2018-10-10T14:41:00',130.151,130.16,130.143,130.148,156.06,130.155,130.163,130.147,130.151,162.79,False
'2018-10-10T14:42:00',130.144,130.157,130.125,130.131,119.23,130.148,130.161,130.129,130.137,208.96,True
'2018-10-10T14:43:00',130.131,130.162,130.131,130.137,139.01,130.136,130.165,130.135,130.141,198.06,True
'2018-10-10T14:44:00',130.14,130.175,130.14,130.164,104.7,130.143,130.179,130.143,130.168,144.08,False
'2018-10-10T14:45:00',130.159,130.17,130.141,130.165,244.01,130.163,130.172,130.145,130.169,210.69,True
'2018-10-10T14:46:00',130.166,130.197,130.166,130.193,155.02,130.17,130.2,130.17,130.198,186.52,True
'2018-10-10T14:47:00',130.193,130.21,130.187,130.21,97.08,130.199,130.214,130.191,130.214,313.71,True
'2018-10-10T14:48:00',130.214,130.224,130.208,130.215,145.71,130.217,130.229,130.212,130.219,157.55,False
'2018-10-10T14:49:00',130.215,130.217,130.189,130.196,135.1,130.218,130.221,130.192,130.199,172.57,False
'2018-10-10T14:50:00',130.195,130.211,130.191,130.21,168.54,130.2,130.215,130.196,130.215,187.11,True
'2018-10-10T14:51:00',130.212,130.219,130.201,130.202,99.0,130.215,130.222,130.204,130.205,171.19,True
'2018-10-10T14:52:00',130.199,130.231,130.175,130.192,166.06,130.203,130.234,130.178,130.196,191.2,False
'2018-10-10T14:53:00',130.193,130.206,130.189,130.205,107.74,130.196,130.211,130.194,130.209,128.16,True
'2018-10-10T14:54:00',130.204,130.23,130.189,130.227,117.57,130.207,130.233,130.192,130.23,182.71,True
'2018-10-10T14:55:00',130.226,130.289,130.222,130.281,193.57,130.231,130.293,130.227,130.286,265.59,True
'2018-10-10T14:56:00',130.28,130.305,130.277,130.296,164.33,130.285,130.308,130.282,130.301,206.4,False
'2018-10-10T14:57:00',130.296,130.302,130.278,130.279,182.38,130.299,130.305,130.283,130.284,177.69,False
'2018-10-10T14:58:00',130.279,130.287,130.249,130.251,151.96,130.284,130.293,130.254,130.256,180.42,False
'2018-10-10T14:59:00',130.251,130.253,130.238,130.244,116.58,130.256,130.257,130.243,130.248,162.8,True
'2018-10-10T15:00:00',130.246,130.297,130.243,130.272,180.13,130.25,130.301,130.246,130.279,214.79,True
'2018-10-10T15:01:00',130.275,130.314,130.266,130.301,201.58,130.279,130.319,130.272,130.306,272.61,False
'2018-10-10T15:02:00',130.301,130.307,130.273,130.29,175.43,130.306,130.312,130.276,130.295,234.36,False
'2018-10-10T15:03:00',130.289,130.293,130.236,130.249,152.62,130.293,130.298,130.241,130.252,188.49,False
'2018-10-10T15:04:00',130.249,130.266,130.232,130.257,129.0,130.253,130.27,130.235,130.259,171.75,True
'2018-10-10T15:05:00',130.259,130.294,130.259,130.279,172.36,130.262,130.298,130.262,130.284,152.18,False
'2018-10-10T15:06:00',130.28,130.284,130.264,130.279,182.9,130.285,130.29,130.269,130.285,152.61,True
'2018-10-10T15:07:00',130.278,130.372,130.277,130.341,253.3,130.284,130.374,130.281,130.346,301.04,False
'2018-10-10T15:08:00',130.341,130.343,130.309,130.331,257.39,130.347,130.348,130.315,130.337,284.1,True
'2018-10-10T15:09:00',130.332,130.399,130.324,130.374,243.85,130.337,130.401,130.329,130.381,315.4,True
'2018-10-10T15:10:00',130.374,130.492,130.364,130.484,381.45,130.38,130.495,130.37,130.488,363.22,False
'2018-10-10T15:11:00',130.483,130.483,130.427,130.43,305.39,130.486,130.486,130.43,130.433,276.78,False
'2018-10-10T15:12:00',130.429,130.444,130.417,130.428,133.67,130.432,130.448,130.421,130.431,169.14,True
'2018-10-10T15:13:00',130.428,130.471,130.423,130.468,123.32,130.43,130.474,130.426,130.469,139.68,True
'2018-10-10T15:14:00',130.466,130.5,130.466,130.468,201.6,130.468,130.505,130.468,130.471,259.04,False
'2018-10-10T15:15:00',130.462,130.462,130.427,130.444,167.64,130.467,130.467,130.431,130.447,151.95,False
'2018-10-10T15:16:00',130.443,130.443,130.41,130.439,182.5,130.447,130.447,130.414,130.442,150.95,False
'2018-10-10T15:17:00',130.436,130.439,130.411,130.439,182.38,130.439,130.444,130.415,130.444,183.85,True
'2018-10-10T15:18:00',130.438,130.458,130.42,130.428,226.24,130.443,130.463,130.424,130.433,225.64,False
'2018-10-10T15:19:00',130.43,130.43,130.378,130.387,285.15,130.434,130.434,130.382,130.393,221.97,False
'2018-10-10T15:20:00',130.388,130.415,130.384,130.395,192.32,130.392,130.419,130.388,130.4,164.52,True
'2018-10-10T15:21:00',130.396,130.424,130.385,130.39,201.93,130.4,130.428,130.389,130.394,200.58,False
'2018-10-10T15:22:00',130.39,130.398,130.372,130.383,206.04,130.392,130.403,130.375,130.388,172.3,False
'2018-10-10T15:23:00',130.383,130.398,130.374,130.38,127.11,130.387,130.402,130.379,130.384,131.33,False
'2018-10-10T15:24:00',130.38,130.383,130.352,130.379,155.09,130.383,130.386,130.357,130.382,196.72,True
'2018-10-10T15:25:00',130.378,130.402,130.36,130.365,201.57,130.382,130.406,130.366,130.371,223.83,False
'2018-10-10T15:26:00',130.366,130.389,130.366,130.372,193.7,130.372,130.393,130.372,130.377,209.15,False
'2018-10-10T15:27:00',130.37,130.382,130.368,130.371,280.24,130.377,130.388,130.373,130.376,222.68,True
'2018-10-10T15:28:00',130.371,130.4,130.37,130.399,226.74,130.377,130.404,130.374,130.404,206.55,True
'2018-10-10T15:29:00',130.4,130.41,130.372,130.377,267.63,130.405,130.415,130.378,130.382,196.04,False
'2018-10-10T15:30:00',130.376,130.379,130.301,130.301,376.13,130.381,130.383,130.302,130.302,295.25,False
'2018-10-10T15:31:00',130.296,130.327,130.272,130.31,293.62,130.3,130.33,130.278,130.313,286.34,False
'2018-10-10T15:32:00',130.305,130.305,130.232,130.264,380.57,130.311,130.311,130.238,130.269,378.5,False
'2018-10-10T15:33:00',130.261,130.264,130.208,130.214,268.08,130.267,130.268,130.214,130.22,329.99,False
'2018-10-10T15:34:00',130.216,130.24,130.214,130.223,275.35,130.22,130.245,130.22,130.227,291.75,False
'2018-10-10T15:35:00',130.223,130.223,130.2,130.213,247.01,130.227,130.227,130.205,130.218,234.31,True
'2018-10-10T15:36:00',130.214,130.223,130.177,130.177,273.47,130.219,130.229,130.182,130.182,318.16,False
'2018-10-10T15:37:00',130.178,130.179,130.121,130.126,363.44,130.183,130.184,130.127,130.131,343.25,False
'2018-10-10T15:38:00',130.123,130.123,130.08,130.105,292.66,130.128,130.128,130.085,130.108,272.24,True
'2018-10-10T15:39:00',130.103,130.134,130.095,130.112,248.75,130.108,130.139,130.097,130.119,284.3,True
'2018-10-10T15:40:00',130.111,130.145,130.105,130.142,205.52,130.117,130.149,130.111,130.144,258.09,True
'2018-10-10T15:41:00',130.138,130.191,130.134,130.178,249.46,130.142,130.194,130.139,130.183,1052.0,False
'2018-10-10T15:42:00',130.172,130.187,130.154,130.167,273.41,130.177,130.192,130.16,130.173,197.02,False
'2018-10-10T15:43:00',130.168,130.176,130.156,130.166,172.56,130.173,130.181,130.162,130.172,214.75,False
'2018-10-10T15:44:00',130.165,130.166,130.116,130.117,215.06,130.171,130.171,130.12,130.122,231.66,False
'2018-10-10T15:45:00',130.118,130.159,130.116,130.147,290.64,130.124,130.165,130.12,130.151,286.22,True
'2018-10-10T15:46:00',130.148,130.166,130.124,130.125,373.97,130.152,130.172,130.129,130.131,319.32,False
'2018-10-10T15:47:00',130.13,130.143,130.118,130.12,368.48,130.132,130.149,130.124,130.125,293.41,False
'2018-10-10T15:48:00',130.118,130.134,130.111,130.13,300.47,130.124,130.138,130.115,130.136,251.08,False
'2018-10-10T15:49:00',130.13,130.131,130.082,130.082,272.82,130.136,130.136,130.088,130.088,193.57,False
'2018-10-10T15:50:00',130.084,130.086,130.04,130.077,282.51,130.088,130.091,130.043,130.083,329.63,True
'2018-10-10T15:51:00',130.076,130.144,130.075,130.128,314.71,130.08,130.148,130.08,130.133,263.0,False
'2018-10-10T15:52:00',130.127,130.132,130.1,130.119,262.92,130.131,130.139,130.105,130.123,229.33,True
'2018-10-10T15:53:00',130.119,130.133,130.096,130.108,276.48,130.125,130.139,130.102,130.112,270.61,False
'2018-10-10T15:54:00',130.107,130.107,130.074,130.089,334.19,130.112,130.112,130.08,130.092,278.46,True
'2018-10-10T15:55:00',130.086,130.113,130.06,130.073,304.78,130.089,130.118,130.067,130.077,337.0,False
'2018-10-10T15:56:00',130.074,130.093,130.056,130.065,248.24,130.079,130.096,130.059,130.068,323.64,True
'2018-10-10T15:57:00',130.065,130.094,130.044,130.068,260.66,130.068,130.099,130.048,130.072,317.44,True
'2018-10-10T15:58:00',130.069,130.101,130.063,130.077,353.25,130.073,130.105,130.067,130.083,359.99,False
'2018-10-10T15:59:00',130.073,130.089,130.05,130.073,289.44,130.076,130.095,130.055,130.078,358.52,True
'2018-10-10T16:00:00',130.075,130.161,130.061,130.11,367.83,130.079,130.165,130.064,130.114,440.01,False
'2018-10-10T16:01:00',130.108,130.13,130.084,130.085,380.68,130.114,130.135,130.09,130.09,361.15,False
'2018-10-10T16:02:00',130.086,130.115,130.019,130.019,358.58,130.091,130.12,130.022,130.022,368.92,False
'2018-10-10T16:03:00',130.0,130.013,129.916,129.959,481.76,130.004,130.018,129.922,129.962,524.09,False
'2018-10-10T16:04:00',129.959,129.973,129.926,129.97,302.84,129.964,129.978,129.93,129.975,358.47,True
'2018-10-10T16:05:00',129.97,130.046,129.952,130.044,268.21,129.974,130.049,129.956,130.049,321.7,True
'2018-10-10T16:06:00',130.044,130.05,129.995,130.01,333.73,130.049,130.054,129.999,130.014,320.49,True
'2018-10-10T16:07:00',130.008,130.061,129.987,130.057,282.21,130.014,130.067,129.991,130.062,259.41,True
'2018-10-10T16:08:00',130.064,130.09,130.047,130.09,248.91,130.067,130.096,130.053,130.096,287.29,True
'2018-10-10T16:09:00',130.089,130.099,130.071,130.086,237.28,130.093,130.104,130.076,130.09,224.12,False
'2018-10-10T16:10:00',130.085,130.087,130.061,130.081,264.48,130.089,130.094,130.064,130.088,165.97,False
'2018-10-10T16:11:00',130.079,130.08,130.056,130.074,253.26,130.085,130.085,130.061,130.077,232.8,False
'2018-10-10T16:12:00',130.074,130.08,130.046,130.061,279.85,130.079,130.083,130.05,130.065,196.74,True
'2018-10-10T16:13:00',130.062,130.082,130.045,130.074,218.06,130.066,130.087,130.049,130.08,204.27,False
'2018-10-10T16:14:00',130.08,130.08,130.047,130.053,189.51,130.081,130.084,130.05,130.057,207.56,True
'2018-10-10T16:15:00',130.049,130.093,130.024,130.081,226.92,130.054,130.097,130.028,130.085,249.51,True
'2018-10-10T16:16:00',130.078,130.094,130.024,130.027,273.85,130.082,130.099,130.029,130.03,253.63,False
'2018-10-10T16:17:00',130.03,130.049,130.02,130.025,220.39,130.034,130.053,130.024,130.029,252.71,False
'2018-10-10T16:18:00',130.025,130.031,129.999,130.011,247.76,130.03,130.034,130.004,130.016,280.46,True
'2018-10-10T16:19:00',130.009,130.044,129.984,130.042,205.4,130.014,130.047,129.989,130.044,264.06,True
'2018-10-10T16:20:00',130.041,130.116,130.028,130.105,283.15,130.043,130.122,130.033,130.11,301.49,True
'2018-10-10T16:21:00',130.11,130.118,130.083,130.083,239.18,130.113,130.122,130.087,130.088,209.6,False
'2018-10-10T16:22:00',130.083,130.085,130.059,130.079,310.1,130.086,130.091,130.062,130.083,285.75,True
'2018-10-10T16:23:00',130.079,130.094,130.061,130.085,220.4,130.084,130.101,130.066,130.09,205.87,True
'2018-10-10T16:24:00',130.085,130.103,130.069,130.077,230.98,130.09,130.108,130.076,130.081,194.87,False
'2018-10-10T16:25:00',130.077,130.093,130.073,130.09,215.76,130.082,130.096,130.077,130.095,230.88,True
'2018-10-10T16:26:00',130.091,130.099,130.076,130.099,213.72,130.095,130.104,130.082,130.103,227.35,True
'2018-10-10T16:27:00',130.095,130.11,130.059,130.063,247.42,130.099,130.114,130.063,130.069,244.93,False
'2018-10-10T16:28:00',130.064,130.076,130.045,130.049,249.05,130.069,130.082,130.05,130.054,268.22,True
'2018-10-10T16:29:00',130.047,130.09,130.043,130.075,212.05,130.051,130.093,130.046,130.077,212.92,True
'2018-10-10T16:30:00',130.076,130.093,130.027,130.093,260.38,130.081,130.096,130.031,130.096,271.9,True
'2018-10-10T16:31:00',130.093,130.093,130.018,130.04,226.67,130.097,130.097,130.022,130.044,218.18,False
'2018-10-10T16:32:00',130.04,130.048,129.989,130.0,206.51,130.045,130.053,129.993,130.003,265.87,False
'2018-10-10T16:33:00',130.002,130.02,129.96,129.965,179.44,130.006,130.022,129.965,129.968,212.65,False
'2018-10-10T16:34:00',129.967,129.986,129.943,129.976,195.47,129.971,129.99,129.946,129.979,264.81,True
'2018-10-10T16:35:00',129.974,129.989,129.948,129.949,191.27,129.979,129.992,129.951,129.953,236.87,False
'2018-10-10T16:36:00',129.951,129.972,129.945,129.965,191.49,129.955,129.975,129.949,129.968,184.58,True
'2018-10-10T16:37:00',129.966,129.995,129.955,129.986,177.38,129.969,129.998,129.959,129.989,219.06,True
'2018-10-10T16:38:00',129.988,130.015,129.956,129.965,180.49,129.991,130.018,129.959,129.97,160.33,False
'2018-10-10T16:39:00',129.967,129.968,129.938,129.95,203.18,129.97,129.973,129.941,129.954,170.92,False
'2018-10-10T16:40:00',129.95,129.961,129.934,129.936,175.81,129.953,129.965,129.938,129.939,186.97,True
'2018-10-10T16:41:00',129.937,129.986,129.932,129.984,192.28,129.941,129.989,129.935,129.987,274.39,False
'2018-10-10T16:42:00',129.982,129.982,129.934,129.968,243.47,129.985,129.985,129.937,129.972,250.92,True
'2018-10-10T16:43:00',129.968,130.051,129.968,130.031,182.61,129.971,130.054,129.971,130.036,306.48,False
'2018-10-10T16:44:00',130.032,130.039,129.98,129.992,205.91,130.037,130.042,129.984,129.996,278.11,False
'2018-10-10T16:45:00',129.99,130.014,129.972,130.005,235.97,129.994,130.018,129.978,130.01,230.91,True
'2018-10-10T16:46:00',130.006,130.114,130.003,130.077,256.06,130.009,130.117,130.006,130.081,280.63,False
'2018-10-10T16:47:00',130.077,130.084,130.06,130.084,268.52,130.079,130.088,130.063,130.088,181.37,True
'2018-10-10T16:48:00',130.085,130.097,130.039,130.039,226.21,130.089,130.1,130.043,130.043,202.78,False
'2018-10-10T16:49:00',130.044,130.044,129.972,130.01,276.22,130.047,130.047,129.978,130.013,261.99,True
'2018-10-10T16:50:00',130.01,130.058,130.008,130.047,340.13,130.015,130.065,130.014,130.052,346.25,True
'2018-10-10T16:51:00',130.046,130.112,130.04,130.108,268.72,130.05,130.116,130.046,130.111,317.09,False
'2018-10-10T16:52:00',130.106,130.11,130.051,130.067,259.75,130.11,130.114,130.056,130.071,314.24,False
'2018-10-10T16:53:00',130.065,130.101,130.062,130.071,273.23,130.07,130.107,130.066,130.076,287.26,False
'2018-10-10T16:54:00',130.071,130.071,130.027,130.037,244.54,130.076,130.076,130.033,130.043,248.97,False
'2018-10-10T16:55:00',130.037,130.041,130.015,130.018,272.74,130.043,130.047,130.019,130.023,242.28,False
'2018-10-10T16:56:00',130.018,130.023,129.972,129.991,325.48,130.023,130.028,129.976,129.996,271.89,False
'2018-10-10T16:57:00',129.991,130.022,129.974,130.006,244.19,129.995,130.025,129.979,130.009,315.25,False
'2018-10-10T16:58:00',130.001,130.007,129.965,129.98,243.37,130.006,130.01,129.968,129.983,244.72,True
'2018-10-10T16:59:00',129.981,130.011,129.963,130.008,263.76,129.985,130.014,129.966,130.013,283.48,True
'2018-10-10T17:00:00',130.011,130.012,129.961,129.972,293.59,130.015,130.017,129.966,129.975,282.71,False
'2018-10-10T17:01:00',129.969,129.973,129.909,129.942,301.26,129.97,129.978,129.913,129.945,330.06,False
'2018-10-10T17:02:00',129.939,129.955,129.921,129.939,191.56,129.941,129.959,129.924,129.943,246.43,False
'2018-10-10T17:03:00',129.939,129.939,129.911,129.911,223.42,129.942,129.944,129.915,129.915,230.7,False
'2018-10-10T17:04:00',129.907,129.932,129.875,129.881,278.96,129.914,129.937,129.88,129.888,285.14,False
'2018-10-10T17:05:00',129.881,129.904,129.87,129.881,322.57,129.887,129.906,129.874,129.884,273.8,True
'2018-10-10T17:06:00',129.883,129.95,129.883,129.932,314.55,129.885,129.955,129.885,129.937,307.14,False
'2018-10-10T17:07:00',129.93,129.93,129.889,129.903,385.96,129.935,129.935,129.894,129.906,337.02,False
'2018-10-10T17:08:00',129.901,129.906,129.856,129.9,365.42,129.905,129.911,129.861,129.904,388.23,False
'2018-10-10T17:09:00',129.9,129.901,129.861,129.87,269.99,129.905,129.905,129.867,129.875,272.69,False
'2018-10-10T17:10:00',129.868,129.877,129.833,129.836,280.45,129.873,129.881,129.838,129.84,287.2,False
'2018-10-10T17:11:00',129.832,129.855,129.802,129.802,348.93,129.836,129.859,129.805,129.806,305.47,False
'2018-10-10T17:12:00',129.802,129.828,129.767,129.825,347.68,129.807,129.832,129.772,129.831,358.22,True
'2018-10-10T17:13:00',129.827,129.853,129.813,129.825,244.95,129.832,129.858,129.818,129.83,299.63,False
'2018-10-10T17:14:00',129.82,129.836,129.794,129.813,264.53,129.826,129.841,129.799,129.815,321.68,False
'2018-10-10T17:15:00',129.816,129.832,129.804,129.816,214.15,129.819,129.837,129.809,129.82,254.32,True
'2018-10-10T17:16:00',129.82,129.85,129.812,129.836,246.27,129.823,129.855,129.815,129.839,277.52,True
'2018-10-10T17:17:00',129.836,129.869,129.832,129.846,258.83,129.84,129.874,129.836,129.853,317.32,False
'2018-10-10T17:18:00',129.846,129.846,129.815,129.815,246.95,129.852,129.852,129.819,129.819,192.37,True
'2018-10-10T17:19:00',129.818,129.874,129.808,129.844,302.41,129.82,129.879,129.814,129.848,367.22,False
'2018-10-10T17:20:00',129.847,129.859,129.809,129.819,254.28,129.85,129.865,129.816,129.823,318.13,False
'2018-10-10T17:21:00',129.82,129.824,129.767,129.782,254.02,129.825,129.827,129.77,129.786,288.9,False
'2018-10-10T17:22:00',129.78,129.799,129.761,129.795,270.23,129.783,129.802,129.766,129.8,277.75,True
'2018-10-10T17:23:00',129.799,129.841,129.799,129.828,233.71,129.802,129.845,129.802,129.835,365.91,True
'2018-10-10T17:24:00',129.828,129.847,129.819,129.844,247.01,129.831,129.852,129.825,129.849,238.06,True
'2018-10-10T17:25:00',129.847,129.897,129.847,129.882,235.67,129.851,129.904,129.851,129.887,285.44,True
'2018-10-10T17:26:00',129.887,129.911,129.869,129.882,270.16,129.891,129.916,129.873,129.889,339.09,True
'2018-10-10T17:27:00',129.882,129.926,129.876,129.914,268.17,129.889,129.932,129.882,129.919,338.68,True
'2018-10-10T17:28:00',129.915,129.934,129.912,129.917,204.11,129.92,129.938,129.916,129.921,191.86,False
'2018-10-10T17:29:00',129.915,129.923,129.884,129.923,255.62,129.921,129.929,129.889,129.929,227.77,True
'2018-10-10T17:30:00',129.922,129.927,129.882,129.884,266.2,129.929,129.931,129.885,129.888,197.26,False
'2018-10-10T17:31:00',129.882,129.882,129.838,129.858,339.11,129.886,129.886,129.842,129.863,190.54,True
'2018-10-10T17:32:00',129.859,129.89,129.851,129.885,256.63,129.863,129.894,129.856,129.891,218.76,False
'2018-10-10T17:33:00',129.884,129.889,129.848,129.863,248.79,129.887,129.893,129.853,129.868,216.36,True
'2018-10-10T17:34:00',129.861,129.894,129.848,129.883,260.1,129.867,129.9,129.851,129.888,231.54,True
'2018-10-10T17:35:00',129.885,129.92,129.881,129.915,270.15,129.89,129.927,129.884,129.922,222.89,False
'2018-10-10T17:36:00',129.914,129.92,129.895,129.908,290.08,129.922,129.924,129.9,129.914,246.0,True
'2018-10-10T17:37:00',129.908,129.92,129.886,129.918,285.5,129.914,129.925,129.892,129.924,290.67,True
'2018-10-10T17:38:00',129.919,129.928,129.892,129.892,282.2,129.924,129.933,129.895,129.897,309.94,False
'2018-10-10T17:39:00',129.893,129.896,129.867,129.887,270.92,129.898,129.901,129.873,129.892,238.01,True
'2018-10-10T17:40:00',129.887,129.954,129.884,129.954,240.57,129.894,129.96,129.889,129.96,284.14,True
'2018-10-10T17:41:00',129.954,129.96,129.925,129.937,254.3,129.96,129.966,129.931,129.944,260.91,True
'2018-10-10T17:42:00',129.935,129.961,129.912,129.948,244.3,129.941,129.966,129.918,129.953,247.08,True
'2018-10-10T17:43:00',129.947,129.973,129.935,129.973,259.02,129.953,129.977,129.939,129.977,314.87,True
'2018-10-10T17:44:00',129.973,129.996,129.966,129.987,272.59,129.977,130.002,129.971,129.993,333.69,True
'2018-10-10T17:45:00',129.988,130.014,129.978,130.013,214.21,129.992,130.02,129.979,130.019,317.05,True
'2018-10-10T17:46:00',130.012,130.061,130.0,130.057,314.49,130.017,130.065,130.004,130.062,335.96,True
'2018-10-10T17:47:00',130.055,130.095,130.053,130.092,324.37,130.06,130.098,130.059,130.097,285.1,True
'2018-10-10T17:48:00',130.092,130.105,130.084,130.091,299.75,130.097,130.111,130.087,130.094,291.06,True
'2018-10-10T17:49:00',130.09,130.135,130.066,130.071,305.05,130.093,130.139,130.072,130.078,308.15,False
'2018-10-10T17:50:00',130.069,130.089,130.062,130.065,244.18,130.074,130.094,130.066,130.069,258.5,False
'2018-10-10T17:51:00',130.065,130.065,130.045,130.045,184.54,130.069,130.07,130.05,130.051,226.7,False
'2018-10-10T17:52:00',130.044,130.054,130.034,130.036,218.68,130.05,130.059,130.039,130.04,209.26,True
'2018-10-10T17:53:00',130.036,130.063,130.034,130.054,198.81,130.04,130.069,130.039,130.06,265.91,True
'2018-10-10T17:54:00',130.054,130.072,130.045,130.06,209.31,130.06,130.077,130.051,130.066,273.36,False
'2018-10-10T17:55:00',130.06,130.072,130.048,130.063,253.37,130.065,130.077,130.054,130.069,259.4,True
'2018-10-10T17:56:00',130.067,130.075,130.045,130.074,256.8,130.071,130.081,130.053,130.079,216.2,True
'2018-10-10T17:57:00',130.07,130.107,130.06,130.096,269.83,130.076,130.111,130.067,130.102,225.74,False
'2018-10-10T17:58:00',130.095,130.106,130.079,130.091,292.16,130.101,130.109,130.084,130.097,234.6,False
'2018-10-10T17:59:00',130.091,130.105,130.07,130.072,295.29,130.097,130.11,130.075,130.079,289.6,False
'2018-10-10T18:00:00',130.072,130.092,130.061,130.066,328.58,130.078,130.099,130.066,130.072,300.56,False
'2018-10-10T18:01:00',130.067,130.086,130.059,130.071,257.65,130.073,130.093,130.064,130.077,307.15,True
'2018-10-10T18:02:00',130.07,130.089,130.063,130.085,195.84,130.076,130.094,130.069,130.088,252.56,False
'2018-10-10T18:03:00',130.086,130.086,130.069,130.081,216.91,130.09,130.091,130.072,130.087,225.67,True
'2018-10-10T18:04:00',130.081,130.092,130.072,130.073,219.53,130.087,130.096,130.078,130.079,234.66,False
'2018-10-10T18:05:00',130.078,130.078,130.047,130.049,208.85,130.081,130.083,130.053,130.054,208.12,False
'2018-10-10T18:06:00',130.049,130.054,130.03,130.03,293.46,130.053,130.059,130.035,130.035,236.84,False
'2018-10-10T18:07:00',130.03,130.033,130.008,130.03,215.99,130.036,130.037,130.013,130.034,217.43,True
'2018-10-10T18:08:00',130.03,130.058,130.027,130.054,185.6,130.036,130.062,130.033,130.059,216.56,True
'2018-10-10T18:09:00',130.054,130.058,130.035,130.049,189.28,130.057,130.064,130.039,130.054,228.07,True
'2018-10-10T18:10:00',130.049,130.067,130.041,130.063,179.76,130.054,130.071,130.047,130.068,177.85,True
'2018-10-10T18:11:00',130.064,130.09,130.062,130.084,281.95,130.069,130.095,130.067,130.09,283.08,True
'2018-10-10T18:12:00',130.086,130.099,130.068,130.08,215.4,130.091,130.103,130.074,130.085,281.58,True
'2018-10-10T18:13:00',130.08,130.106,130.055,130.106,287.83,130.086,130.11,130.061,130.11,286.31,True
'2018-10-10T18:14:00',130.12,130.125,130.103,130.121,281.96,130.125,130.131,130.109,130.127,280.78,True
'2018-10-10T18:15:00',130.12,130.173,130.116,130.162,276.58,130.126,130.178,130.124,130.169,276.86,False
'2018-10-10T18:16:00',130.16,130.171,130.143,130.158,265.19,130.167,130.177,130.147,130.165,232.01,False
'2018-10-10T18:17:00',130.158,130.169,130.133,130.14,255.81,130.165,130.173,130.139,130.147,308.92,False
'2018-10-10T18:18:00',130.141,130.142,130.125,130.142,229.39,130.147,130.149,130.13,130.149,254.8,True
'2018-10-10T18:19:00',130.141,130.161,130.137,130.147,214.55,130.148,130.167,130.143,130.153,237.44,False
'2018-10-10T18:20:00',130.15,130.15,130.113,130.12,181.37,130.156,130.156,130.118,130.126,201.52,False
'2018-10-10T18:21:00',130.12,130.123,130.097,130.097,234.66,130.126,130.129,130.102,130.103,197.95,False
'2018-10-10T18:22:00',130.098,130.1,130.081,130.084,256.52,130.103,130.106,130.088,130.09,160.02,False
'2018-10-10T18:23:00',130.083,130.097,130.083,130.086,215.6,130.089,130.104,130.089,130.092,214.94,True
'2018-10-10T18:24:00',130.093,130.102,130.083,130.09,146.37,130.095,130.107,130.09,130.095,184.26,False
'2018-10-10T18:25:00',130.09,130.091,130.075,130.082,122.11,130.094,130.095,130.079,130.088,144.76,True
'2018-10-10T18:26:00',130.082,130.1,130.082,130.096,248.61,130.087,130.107,130.087,130.102,173.25,True
'2018-10-10T18:27:00',130.096,130.113,130.095,130.107,215.68,130.102,130.119,130.101,130.114,190.36,False
'2018-10-10T18:28:00',130.106,130.106,130.067,130.079,280.97,130.112,130.112,130.074,130.084,265.39,False
'2018-10-10T18:29:00',130.079,130.089,130.06,130.064,209.9,130.085,130.096,130.067,130.07,191.93,False
'2018-10-10T18:30:00',130.064,130.072,130.054,130.063,246.85,130.071,130.079,130.059,130.069,292.27,True
'2018-10-10T18:31:00',130.063,130.083,130.063,130.08,249.48,130.07,130.089,130.069,130.082,243.42,True
'2018-10-10T18:32:00',130.078,130.087,130.07,130.073,101.85,130.082,130.09,130.075,130.076,113.63,True
'2018-10-10T18:33:00',130.073,130.095,130.068,130.086,153.31,130.078,130.098,130.073,130.091,153.65,True
'2018-10-10T18:34:00',130.087,130.132,130.084,130.112,206.63,130.092,130.136,130.09,130.118,231.37,True
'2018-10-10T18:35:00',130.11,130.147,130.11,130.124,226.9,130.117,130.154,130.115,130.13,193.2,True
'2018-10-10T18:36:00',130.124,130.149,130.112,130.129,188.75,130.13,130.156,130.117,130.133,260.01,False
'2018-10-10T18:37:00',130.129,130.129,130.081,130.093,202.03,130.132,130.132,130.087,130.096,156.73,False
'2018-10-10T18:38:00',130.091,130.114,130.088,130.111,228.06,130.096,130.118,130.094,130.115,108.84,True
'2018-10-10T18:39:00',130.111,130.119,130.095,130.1,208.48,130.115,130.124,130.101,130.105,123.35,False
'2018-10-10T18:40:00',130.101,130.11,130.094,130.1,226.78,130.106,130.115,130.099,130.105,212.68,True
'2018-10-10T18:41:00',130.104,130.118,130.097,130.114,189.07,130.107,130.124,130.102,130.119,212.24,False
'2018-10-10T18:42:00',130.113,130.113,130.087,130.087,201.96,130.118,130.118,130.094,130.094,146.95,False
'2018-10-10T18:43:00',130.09,130.1,130.073,130.09,265.8,130.094,130.105,130.081,130.096,237.71,True
'2018-10-10T18:44:00',130.091,130.111,130.077,130.079,206.95,130.097,130.116,130.083,130.085,229.85,False
'2018-10-10T18:45:00',130.079,130.102,130.067,130.094,202.85,130.085,130.108,130.073,130.099,206.83,False
'2018-10-10T18:46:00',130.094,130.101,130.083,130.101,190.41,130.1,130.105,130.087,130.104,174.82,True
'2018-10-10T18:47:00',130.102,130.114,130.079,130.087,164.17,130.105,130.117,130.084,130.093,188.79,False
'2018-10-10T18:48:00',130.088,130.111,130.079,130.097,226.37,130.094,130.117,130.086,130.105,196.65,True
'2018-10-10T18:49:00',130.097,130.118,130.089,130.104,201.93,130.104,130.123,130.097,130.111,185.44,True
'2018-10-10T18:50:00',130.104,130.123,130.093,130.123,144.72,130.11,130.129,130.096,130.129,239.87,True
'2018-10-10T18:51:00',130.121,130.13,130.109,130.11,261.96,130.127,130.136,130.116,130.116,216.37,False
'2018-10-10T18:52:00',130.11,130.11,130.07,130.08,286.61,130.117,130.117,130.076,130.086,183.6,False
'2018-10-10T18:53:00',130.081,130.091,130.078,130.085,165.39,130.086,130.095,130.083,130.088,141.0,True
'2018-10-10T18:54:00',130.083,130.095,130.072,130.082,193.28,130.088,130.098,130.078,130.087,192.34,False
'2018-10-10T18:55:00',130.081,130.094,130.072,130.094,171.43,130.087,130.1,130.076,130.099,201.59,False
'2018-10-10T18:56:00',130.093,130.093,130.073,130.073,275.2,130.098,130.099,130.079,130.079,274.21,False
'2018-10-10T18:57:00',130.074,130.09,130.07,130.081,232.2,130.079,130.096,130.076,130.086,243.15,False
'2018-10-10T18:58:00',130.083,130.087,130.041,130.044,235.64,130.088,130.094,130.044,130.053,222.2,False
'2018-10-10T18:59:00',130.046,130.05,130.035,130.048,246.46,130.052,130.056,130.041,130.054,233.28,True
'2018-10-10T19:00:00',130.048,130.054,130.034,130.051,151.98,130.054,130.059,130.039,130.057,182.71,False
'2018-10-10T19:01:00',130.051,130.051,130.002,130.026,266.11,130.056,130.056,130.009,130.032,198.63,False
'2018-10-10T19:02:00',130.025,130.025,129.994,130.006,273.55,130.032,130.033,130.0,130.013,217.77,False
'2018-10-10T19:03:00',130.006,130.024,129.995,130.001,184.92,130.013,130.029,130.0,130.007,216.55,False
'2018-10-10T19:04:00',130.003,130.012,129.973,129.973,251.1,130.009,130.018,129.979,129.979,220.47,False
'2018-10-10T19:05:00',129.976,130.004,129.976,130.001,216.64,129.98,130.01,129.98,130.007,177.86,True
'2018-10-10T19:06:00',130.001,130.03,130.001,130.02,210.75,130.006,130.034,130.006,130.025,216.16,False
'2018-10-10T19:07:00',130.021,130.024,130.001,130.01,135.0,130.026,130.027,130.007,130.016,244.95,True
'2018-10-10T19:08:00',130.009,130.025,130.007,130.014,232.23,130.016,130.029,130.013,130.019,222.0,True
'2018-10-10T19:09:00',130.014,130.037,130.012,130.02,197.04,130.019,130.04,130.018,130.025,207.35,False
'2018-10-10T19:10:00',130.024,130.036,130.006,130.036,157.91,130.027,130.042,130.009,130.042,254.42,True
'2018-10-10T19:11:00',130.037,130.097,130.037,130.091,183.8,130.042,130.101,130.042,130.096,298.85,False
'2018-10-10T19:12:00',130.092,130.092,130.065,130.08,211.93,130.096,130.096,130.07,130.085,209.68,True
'2018-10-10T19:13:00',130.078,130.123,130.077,130.121,245.22,130.085,130.129,130.083,130.127,229.75,False
'2018-10-10T19:14:00',130.121,130.121,130.104,130.121,200.65,130.127,130.127,130.109,130.126,231.77,True
'2018-10-10T19:15:00',130.124,130.131,130.113,130.123,228.18,130.129,130.134,130.118,130.128,173.73,True
'2018-10-10T19:16:00',130.123,130.133,130.118,130.132,226.07,130.128,130.138,130.123,130.138,134.53,True
'2018-10-10T19:17:00',130.131,130.133,130.12,130.133,216.52,130.136,130.139,130.125,130.138,113.54,True
'2018-10-10T19:18:00',130.135,130.203,130.13,130.145,275.32,130.139,130.209,130.135,130.151,225.2,False
'2018-10-10T19:19:00',130.15,130.162,130.134,130.135,255.85,130.154,130.168,130.14,130.141,204.93,False
'2018-10-10T19:20:00',130.137,130.143,130.124,130.132,242.8,130.143,130.149,130.13,130.138,156.8,False
'2018-10-10T19:21:00',130.13,130.14,130.113,130.114,198.55,130.135,130.145,130.119,130.12,152.0,True
'2018-10-10T19:22:00',130.117,130.181,130.117,130.171,162.28,130.123,130.184,130.123,130.176,114.1,False
'2018-10-10T19:23:00',130.171,130.177,130.151,130.169,196.21,130.175,130.181,130.156,130.172,134.82,False
'2018-10-10T19:24:00',130.169,130.176,130.161,130.166,140.69,130.172,130.181,130.164,130.169,123.65,False
'2018-10-10T19:25:00',130.167,130.172,130.154,130.158,170.41,130.17,130.176,130.158,130.163,110.71,False
'2018-10-10T19:26:00',130.158,130.16,130.124,130.125,292.44,130.163,130.165,130.129,130.129,158.77,False
'2018-10-10T19:27:00',130.126,130.129,130.112,130.129,220.95,130.129,130.134,130.117,130.133,116.33,True
'2018-10-10T19:28:00',130.128,130.146,130.114,130.114,199.88,130.133,130.153,130.12,130.12,139.73,False
'2018-10-10T19:29:00',130.113,130.129,130.111,130.117,242.73,130.12,130.135,130.117,130.121,183.36,False
'2018-10-10T19:30:00',130.111,130.116,130.096,130.096,216.92,130.117,130.123,130.103,130.103,255.4,False
'2018-10-10T19:31:00',130.097,130.112,130.088,130.094,228.17,130.103,130.118,130.095,130.101,236.05,False
'2018-10-10T19:32:00',130.095,130.11,130.088,130.096,179.46,130.101,130.115,130.094,130.101,124.68,True
'2018-10-10T19:33:00',130.095,130.131,130.095,130.119,232.35,130.101,130.137,130.1,130.125,190.59,True
'2018-10-10T19:34:00',130.118,130.136,130.116,130.126,166.08,130.124,130.143,130.121,130.132,204.18,True
'2018-10-10T19:35:00',130.129,130.14,130.105,130.116,209.67,130.134,130.146,130.111,130.122,146.52,False
'2018-10-10T19:36:00',130.115,130.122,130.089,130.091,229.17,130.122,130.128,130.095,130.098,157.95,False
'2018-10-10T19:37:00',130.091,130.091,130.054,130.056,228.68,130.097,130.097,130.06,130.062,222.33,False
'2018-10-10T19:38:00',130.056,130.074,130.056,130.07,265.97,130.063,130.082,130.063,130.076,250.21,True
'2018-10-10T19:39:00',130.068,130.101,130.06,130.101,158.63,130.076,130.106,130.066,130.106,235.99,True
'2018-10-10T19:40:00',130.103,130.115,130.088,130.094,191.19,130.108,130.121,130.094,130.099,213.16,False
'2018-10-10T19:41:00',130.092,130.102,130.06,130.073,266.22,130.097,130.107,130.066,130.08,263.59,False
'2018-10-10T19:42:00',130.073,130.084,130.056,130.065,196.89,130.079,130.091,130.063,130.072,204.11,False
'2018-10-10T19:43:00',130.065,130.084,130.065,130.072,308.16,130.073,130.091,130.072,130.078,262.52,False
'2018-10-10T19:44:00',130.071,130.084,130.067,130.078,191.42,130.077,130.09,130.074,130.085,181.27,True
'2018-10-10T19:45:00',130.079,130.118,130.077,130.108,328.33,130.085,130.124,130.084,130.114,253.52,True
'2018-10-10T19:46:00',130.108,130.123,130.108,130.123,293.82,130.114,130.129,130.114,130.129,242.6,True
'2018-10-10T19:47:00',130.123,130.138,130.11,130.133,222.82,130.129,130.144,130.116,130.139,175.11,True
'2018-10-10T19:48:00',130.131,130.14,130.129,130.139,160.52,130.138,130.146,130.134,130.143,133.73,True
'2018-10-10T19:49:00',130.139,130.148,130.134,130.135,173.52,130.143,130.15,130.139,130.141,138.78,False
'2018-10-10T19:50:00',130.135,130.135,130.102,130.114,185.86,130.14,130.14,130.109,130.116,146.6,False
'2018-10-10T19:51:00',130.114,130.114,130.084,130.084,181.34,130.118,130.118,130.089,130.089,144.22,False
'2018-10-10T19:52:00',130.083,130.109,130.083,130.089,143.77,130.089,130.113,130.089,130.094,119.42,False
'2018-10-10T19:53:00',130.088,130.095,130.07,130.085,152.42,130.093,130.101,130.076,130.09,202.38,False
'2018-10-10T19:54:00',130.084,130.092,130.067,130.069,175.25,130.09,130.097,130.074,130.075,266.44,False
'2018-10-10T19:55:00',130.07,130.079,130.063,130.072,216.17,130.075,130.087,130.069,130.079,244.87,True
'2018-10-10T19:56:00',130.072,130.082,130.063,130.078,275.36,130.079,130.088,130.069,130.084,264.1,True
'2018-10-10T19:57:00',130.077,130.085,130.063,130.065,186.18,130.084,130.092,130.067,130.071,191.12,False
'2018-10-10T19:58:00',130.066,130.068,130.046,130.046,170.55,130.074,130.074,130.051,130.053,116.95,False
'2018-10-10T19:59:00',130.046,130.064,130.035,130.059,227.91,130.052,130.069,130.04,130.065,165.66,True
'2018-10-10T20:00:00',130.058,130.068,130.053,130.062,178.87,130.063,130.073,130.059,130.068,151.96,False
'2018-10-10T20:01:00',130.063,130.067,130.042,130.051,237.26,130.068,130.073,130.046,130.058,168.51,False
'2018-10-10T20:02:00',130.054,130.062,130.044,130.058,205.86,130.06,130.068,130.05,130.063,148.8,False
'2018-10-10T20:03:00',130.057,130.057,130.04,130.054,177.75,130.064,130.064,130.044,130.06,141.73,True
'2018-10-10T20:04:00',130.058,130.065,130.036,130.036,239.28,130.063,130.07,130.041,130.043,202.66,False
'2018-10-10T20:05:00',130.036,130.04,129.996,130.001,263.2,130.041,130.047,130.002,130.008,202.82,False
'2018-10-10T20:06:00',130.002,130.012,129.992,130.001,256.48,130.007,130.019,129.998,130.007,231.48,False
'2018-10-10T20:07:00',130.0,130.002,129.961,129.961,304.56,130.006,130.008,129.967,129.967,313.49,False
'2018-10-10T20:08:00',129.96,129.996,129.956,129.987,309.43,129.965,130.003,129.962,129.993,263.24,False
'2018-10-10T20:09:00',129.984,129.984,129.926,129.944,298.98,129.991,129.991,129.934,129.952,314.26,True
'2018-10-10T20:10:00',129.945,129.985,129.944,129.981,348.63,129.952,129.991,129.951,129.987,329.1,False
'2018-10-10T20:11:00',129.983,129.985,129.957,129.972,329.2,129.988,129.99,129.96,129.979,264.27,False
'2018-10-10T20:12:00',129.971,129.971,129.92,129.927,234.32,129.972,129.972,129.925,129.935,239.38,False
'2018-10-10T20:13:00',129.927,129.928,129.884,129.888,359.72,129.934,129.934,129.89,129.895,316.25,False
'2018-10-10T20:14:00',129.887,129.923,129.882,129.919,343.21,129.895,129.93,129.89,129.927,304.08,True
'2018-10-10T20:15:00',129.922,129.951,129.914,129.932,209.3,129.927,129.956,129.92,129.938,247.84,True
'2018-10-10T20:16:00',129.933,129.984,129.922,129.968,289.8,129.938,129.989,129.926,129.974,255.6,False
'2018-10-10T20:17:00',129.966,129.966,129.945,129.95,248.5,129.972,129.972,129.951,129.954,201.26,True
'2018-10-10T20:18:00',129.948,129.971,129.944,129.963,241.77,129.952,129.978,129.95,129.97,225.67,True
'2018-10-10T20:19:00',129.965,129.983,129.962,129.966,255.38,129.97,129.986,129.969,129.972,284.16,False
'2018-10-10T20:20:00',129.966,129.977,129.921,129.929,277.31,129.972,129.983,129.928,129.935,240.96,False
'2018-10-10T20:21:00',129.928,129.935,129.882,129.897,271.76,129.935,129.942,129.889,129.904,225.22,False
'2018-10-10T20:22:00',129.897,129.913,129.891,129.892,274.24,129.904,129.919,129.897,129.899,229.7,True
'2018-10-10T20:23:00',129.89,129.92,129.878,129.892,320.18,129.896,129.925,129.882,129.898,227.59,False
'2018-10-10T20:24:00',129.891,129.904,129.883,129.902,194.01,129.897,129.91,129.889,129.908,175.99,True
'2018-10-10T20:25:00',129.902,129.905,129.863,129.874,287.47,129.908,129.911,129.868,129.881,280.03,False
'2018-10-10T20:26:00',129.873,129.874,129.857,129.867,254.27,129.88,129.881,129.862,129.873,247.32,True
'2018-10-10T20:27:00',129.866,129.882,129.865,129.879,233.53,129.872,129.888,129.87,129.886,244.68,True
'2018-10-10T20:28:00',129.876,129.911,129.875,129.905,217.51,129.884,129.912,129.881,129.91,239.91,True
'2018-10-10T20:29:00',129.905,129.911,129.883,129.89,205.61,129.91,129.918,129.889,129.898,279.73,True
'2018-10-10T20:30:00',129.887,129.911,129.881,129.908,255.88,129.894,129.919,129.888,129.916,227.12,True
'2018-10-10T20:31:00',129.91,129.913,129.872,129.876,211.28,129.917,129.92,129.878,129.881,227.02,False
'2018-10-10T20:32:00',129.877,129.883,129.86,129.871,135.61,129.881,129.884,129.866,129.878,213.51,False
'2018-10-10T20:33:00',129.873,129.873,129.84,129.848,257.9,129.879,129.879,129.847,129.854,266.83,False
'2018-10-10T20:34:00',129.848,129.863,129.826,129.827,245.55,129.855,129.869,129.831,129.834,261.38,True
'2018-10-10T20:35:00',129.828,129.866,129.825,129.832,266.21,129.834,129.872,129.831,129.838,314.4,False
'2018-10-10T20:36:00',129.833,129.848,129.826,129.836,268.07,129.841,129.854,129.83,129.842,225.79,False
'2018-10-10T20:37:00',129.837,129.843,129.805,129.808,228.5,129.842,129.847,129.81,129.814,266.64,False
'2018-10-10T20:38:00',129.807,129.81,129.797,129.798,217.33,129.813,129.814,129.799,129.801,187.96,True
'2018-10-10T20:39:00',129.798,129.811,129.782,129.784,237.03,129.802,129.815,129.787,129.789,212.33,False
'2018-10-10T20:40:00',129.784,129.785,129.774,129.781,216.35,129.789,129.79,129.779,129.786,155.22,False
'2018-10-10T20:41:00',129.78,129.785,129.762,129.768,207.18,129.786,129.789,129.768,129.772,172.18,True
'2018-10-10T20:42:00',129.771,129.794,129.747,129.767,268.32,129.774,129.799,129.754,129.774,269.97,False
'2018-10-10T20:43:00',129.769,129.769,129.739,129.751,233.28,129.775,129.776,129.746,129.758,195.98,False
'2018-10-10T20:44:00',129.752,129.763,129.728,129.728,260.73,129.757,129.769,129.734,129.734,228.73,False
'2018-10-10T20:45:00',129.728,129.756,129.727,129.756,267.53,129.735,129.764,129.735,129.764,250.68,True
'2018-10-10T20:46:00',129.756,129.761,129.734,129.743,247.93,129.764,129.765,129.74,129.748,252.45,False
'2018-10-10T20:47:00',129.741,129.747,129.717,129.719,207.63,129.747,129.752,129.723,129.725,194.04,False
'2018-10-10T20:48:00',129.719,129.744,129.719,129.739,184.3,129.727,129.747,129.725,129.741,176.56,False
'2018-10-10T20:49:00',129.739,129.739,129.698,129.698,177.67,129.742,129.743,129.704,129.704,159.24,False
'2018-10-10T20:50:00',129.698,129.73,129.697,129.727,186.42,129.705,129.735,129.703,129.732,204.6,False
'2018-10-10T20:51:00',129.725,129.725,129.701,129.706,152.14,129.731,129.731,129.706,129.711,188.97,True
'2018-10-10T20:52:00',129.708,129.726,129.705,129.723,163.9,129.713,129.732,129.71,129.728,169.99,True
'2018-10-10T20:53:00',129.723,129.733,129.702,129.713,222.16,129.73,129.738,129.708,129.72,241.99,False
'2018-10-10T20:54:00',129.713,129.725,129.709,129.724,185.41,129.72,129.73,129.714,129.73,204.41,True
'2018-10-10T20:55:00',129.727,129.731,129.707,129.731,184.34,129.733,129.736,129.712,129.736,207.89,True
'2018-10-10T20:56:00',129.73,129.746,129.728,129.737,233.36,129.737,129.75,129.735,129.742,240.13,True
'2018-10-10T20:57:00',129.739,129.787,129.736,129.78,171.09,129.743,129.792,129.743,129.787,207.8,True
'2018-10-10T20:58:00',129.78,129.795,129.774,129.793,182.37,129.788,129.801,129.78,129.799,266.21,True
'2018-10-10T20:59:00',129.794,129.806,129.746,129.746,274.91,129.8,129.812,129.753,129.755,507.57,False
'2018-10-10T21:00:00',129.749,129.757,129.727,129.732,320.28,129.757,129.763,129.733,129.739,253.12,False
'2018-10-10T21:01:00',129.731,129.735,129.713,129.716,222.68,129.738,129.74,129.718,129.72,195.24,False
'2018-10-10T21:02:00',129.714,129.718,129.698,129.701,253.24,129.718,129.722,129.704,129.704,210.92,False
'2018-10-10T21:03:00',129.702,129.706,129.684,129.696,244.6,129.707,129.711,129.691,129.702,217.13,False
'2018-10-10T21:04:00',129.697,129.697,129.678,129.694,226.73,129.701,129.702,129.683,129.7,181.1,True
'2018-10-10T21:05:00',129.692,129.733,129.691,129.726,248.97,129.699,129.739,129.698,129.73,251.88,False
'2018-10-10T21:06:00',129.724,129.724,129.7,129.7,219.5,129.731,129.731,129.706,129.707,260.11,False
'2018-10-10T21:07:00',129.699,129.699,129.676,129.676,207.69,129.706,129.706,129.683,129.684,163.26,False
'2018-10-10T21:08:00',129.675,129.681,129.639,129.641,193.7,129.683,129.689,129.644,129.648,198.56,False
'2018-10-10T21:09:00',129.642,129.645,129.619,129.644,226.43,129.646,129.651,129.624,129.65,233.31,False
'2018-10-10T21:10:00',129.644,129.645,129.597,129.604,268.11,129.65,129.65,129.599,129.611,299.96,False
'2018-10-10T21:11:00',129.606,129.628,129.592,129.6,266.79,129.613,129.635,129.598,129.606,275.37,False
'2018-10-10T21:12:00',129.6,129.607,129.549,129.559,249.95,129.606,129.613,129.555,129.565,255.86,False
'2018-10-10T21:13:00',129.559,129.563,129.525,129.525,282.22,129.564,129.569,129.53,129.53,215.97,False
'2018-10-10T21:14:00',129.524,129.559,129.514,129.551,346.19,129.53,129.563,129.522,129.554,338.25,True
'2018-10-10T21:15:00',129.549,129.567,129.519,129.541,342.49,129.553,129.573,129.527,129.545,315.81,False
'2018-10-10T21:16:00',129.541,129.564,129.526,129.556,265.5,129.548,129.566,129.533,129.561,198.06,True
'2018-10-10T21:17:00',129.554,129.568,129.534,129.55,347.79,129.56,129.575,129.54,129.556,311.64,False
'2018-10-10T21:18:00',129.548,129.548,129.513,129.521,290.99,129.553,129.553,129.521,129.525,270.44,False
'2018-10-10T21:19:00',129.521,129.522,129.499,129.511,265.58,129.525,129.528,129.505,129.517,255.08,True
'2018-10-10T21:20:00',129.515,129.573,129.511,129.573,399.29,129.517,129.579,129.517,129.579,388.26,True
'2018-10-10T21:21:00',129.576,129.594,129.571,129.588,244.95,129.58,129.601,129.577,129.596,280.48,False
'2018-10-10T21:22:00',129.592,129.592,129.571,129.578,213.3,129.597,129.597,129.575,129.584,233.01,True
'2018-10-10T21:23:00',129.58,129.612,129.576,129.612,235.39,129.585,129.618,129.581,129.618,216.9,True
'2018-10-10T21:24:00',129.614,129.623,129.602,129.621,204.39,129.62,129.629,129.607,129.626,245.96,True
'2018-10-10T21:25:00',129.62,129.63,129.577,129.587,185.56,129.627,129.635,129.584,129.594,251.42,False
'2018-10-10T21:26:00',129.587,129.599,129.575,129.582,187.53,129.592,129.607,129.58,129.587,240.48,True
'2018-10-10T21:27:00',129.58,129.613,129.58,129.612,254.06,129.588,129.619,129.588,129.617,266.29,True
'2018-10-10T21:28:00',129.611,129.634,129.598,129.628,255.54,129.617,129.64,129.603,129.634,276.57,True
'2018-10-10T21:29:00',129.627,129.666,129.625,129.653,200.63,129.632,129.671,129.632,129.659,234.1,False
'2018-10-10T21:30:00',129.65,129.653,129.611,129.617,233.08,129.657,129.66,129.618,129.624,241.51,False
'2018-10-10T21:31:00',129.614,129.623,129.592,129.608,177.57,129.621,129.628,129.599,129.613,228.05,True
'2018-10-10T21:32:00',129.607,129.64,129.607,129.618,296.9,129.613,129.648,129.612,129.624,223.96,False
'2018-10-10T21:33:00',129.616,129.621,129.578,129.617,263.49,129.622,129.627,129.585,129.623,240.79,False
'2018-10-10T21:34:00',129.617,129.618,129.591,129.591,180.34,129.625,129.625,129.596,129.596,210.47,False
'2018-10-10T21:35:00',129.59,129.59,129.566,129.577,341.83,129.596,129.596,129.57,129.582,268.76,False
'2018-10-10T21:36:00',129.577,129.578,129.567,129.568,204.73,129.58,129.583,129.569,129.57,152.26,False
'2018-10-10T21:37:00',129.57,129.575,129.547,129.564,248.06,129.572,129.58,129.552,129.57,177.77,False
'2018-10-10T21:38:00',129.567,129.575,129.563,129.563,105.43,129.571,129.578,129.567,129.567,108.27,False
'2018-10-10T21:39:00',129.563,129.563,129.549,129.55,107.74,129.567,129.567,129.552,129.555,103.5,False
'2018-10-10T21:40:00',129.55,129.55,129.516,129.527,246.24,129.553,129.553,129.521,129.533,186.43,False
'2018-10-10T21:41:00',129.531,129.533,129.497,129.513,243.71,129.535,129.538,129.501,129.517,231.59,False
'2018-10-10T21:42:00',129.513,129.522,129.5,129.517,260.14,129.518,129.527,129.504,129.52,211.99,True
'2018-10-10T21:43:00',129.517,129.545,129.499,129.536,299.76,129.52,129.549,129.504,129.54,225.42,True
'2018-10-10T21:44:00',129.533,129.552,129.527,129.536,237.59,129.54,129.556,129.532,129.541,158.78,False
'2018-10-10T21:45:00',129.537,129.537,129.486,129.53,348.86,129.543,129.543,129.489,129.535,235.31,False
'2018-10-10T21:46:00',129.527,129.528,129.501,129.517,309.95,129.533,129.533,129.507,129.522,216.09,True
'2018-10-10T21:47:00',129.521,129.606,129.468,129.606,394.98,129.524,129.613,129.479,129.613,364.12,True
'2018-10-10T21:48:00',129.604,129.632,129.582,129.62,355.27,129.61,129.638,129.59,129.628,327.48,True
'2018-10-10T21:49:00',129.62,129.664,129.617,129.638,301.73,129.626,129.673,129.623,129.644,289.11,False
'2018-10-10T21:50:00',129.636,129.636,129.562,129.563,415.06,129.642,129.642,129.569,129.57,368.93,False
'2018-10-10T21:51:00',129.56,129.574,129.519,129.546,335.65,129.567,129.58,129.524,129.553,283.22,False
'2018-10-10T21:52:00',129.547,129.559,129.524,129.547,285.27,129.553,129.567,129.53,129.552,322.87,True
'2018-10-10T21:53:00',129.551,129.561,129.511,129.523,262.04,129.555,129.569,129.518,129.53,296.72,False
'2018-10-10T21:54:00',129.523,129.528,129.481,129.487,273.08,129.53,129.534,129.485,129.493,340.54,False
'2018-10-10T21:55:00',129.483,129.485,129.457,129.472,416.72,129.489,129.493,129.462,129.479,367.38,True
'2018-10-10T21:56:00',129.475,129.509,129.471,129.498,468.43,129.481,129.515,129.476,129.502,422.96,False
'2018-10-10T21:57:00',129.497,129.508,129.472,129.49,406.79,129.502,129.513,129.477,129.497,338.38,False
'2018-10-10T21:58:00',129.498,129.5,129.475,129.48,199.96,129.504,129.508,129.483,129.488,240.75,False
'2018-10-10T21:59:00',129.48,129.494,129.46,129.485,243.39,129.488,129.501,129.469,129.491,321.38,True
'2018-10-10T22:00:00',129.476,129.552,129.475,129.503,227.61,129.484,129.56,129.481,129.51,305.49,False
'2018-10-10T22:01:00',129.503,129.521,129.49,129.503,148.69,129.51,129.527,129.497,129.51,186.17,False
'2018-10-10T22:02:00',129.503,129.518,129.5,129.512,163.54,129.509,129.523,129.506,129.519,176.49,True
'2018-10-10T22:03:00',129.512,129.553,129.501,129.527,169.2,129.519,129.559,129.508,129.534,175.03,False
'2018-10-10T22:04:00',129.527,129.531,129.499,129.512,208.94,129.534,129.538,129.506,129.52,223.49,False
'2018-10-10T22:05:00',129.51,129.526,129.498,129.526,127.2,129.517,129.531,129.504,129.531,184.24,True
'2018-10-10T22:06:00',129.525,129.559,129.524,129.543,139.39,129.53,129.566,129.53,129.549,153.34,False
'2018-10-10T22:07:00',129.543,129.543,129.528,129.528,59.05,129.549,129.549,129.532,129.536,77.11,False
'2018-10-10T22:08:00',129.526,129.537,129.523,129.532,92.2,129.531,129.543,129.53,129.539,95.32,True
'2018-10-10T22:09:00',129.533,129.54,129.525,129.54,115.3,129.539,129.545,129.531,129.545,138.59,True
'2018-10-10T22:10:00',129.54,129.551,129.538,129.538,110.74,129.547,129.559,129.545,129.545,110.87,False
'2018-10-10T22:11:00',129.539,129.539,129.52,129.52,47.94,129.544,129.544,129.524,129.524,37.19,False
'2018-10-10T22:12:00',129.518,129.518,129.49,129.492,52.37,129.521,129.521,129.492,129.496,50.89,False
'2018-10-10T22:13:00',129.494,129.513,129.472,129.472,111.31,129.496,129.518,129.477,129.477,138.84,False
'2018-10-10T22:14:00',129.468,129.489,129.464,129.481,89.05,129.47,129.494,129.47,129.489,100.0,False
'2018-10-10T22:15:00',129.487,129.487,129.466,129.466,53.22,129.491,129.491,129.472,129.472,74.72,False
'2018-10-10T22:16:00',129.466,129.466,129.45,129.451,89.78,129.471,129.472,129.456,129.458,70.31,False
'2018-10-10T22:17:00',129.451,129.456,129.427,129.446,140.51,129.458,129.463,129.436,129.453,132.24,False
'2018-10-10T22:18:00',129.446,129.446,129.425,129.432,78.42,129.454,129.455,129.434,129.439,90.49,False
'2018-10-10T22:19:00',129.432,129.435,129.425,129.426,49.42,129.439,129.439,129.43,129.432,75.2,False
'2018-10-10T22:20:00',129.426,129.426,129.405,129.412,62.53,129.43,129.43,129.41,129.417,114.04,True
'2018-10-10T22:21:00',129.412,129.436,129.412,129.436,62.55,129.417,129.44,129.416,129.439,126.43,True
'2018-10-10T22:22:00',129.436,129.451,129.43,129.451,71.17,129.439,129.458,129.438,129.458,116.52,True
'2018-10-10T22:23:00',129.451,129.468,129.451,129.468,95.45,129.458,129.474,129.458,129.474,157.15,True
'2018-10-10T22:24:00',129.468,129.478,129.464,129.476,83.25,129.472,129.484,129.47,129.483,94.7,True
'2018-10-10T22:25:00',129.474,129.479,129.471,129.477,97.46,129.479,129.485,129.478,129.483,103.68,True
'2018-10-10T22:26:00',129.475,129.482,129.473,129.48,65.84,129.481,129.487,129.48,129.486,66.59,False
'2018-10-10T22:27:00',129.479,129.479,129.437,129.447,165.87,129.486,129.486,129.442,129.456,160.83,False
'2018-10-10T22:28:00',129.447,129.463,129.437,129.452,118.88,129.456,129.469,129.446,129.461,119.24,False
'2018-10-10T22:29:00',129.453,129.456,129.444,129.445,74.1,129.461,129.463,129.453,129.453,70.96,False
'2018-10-10T22:30:00',129.447,129.45,129.437,129.446,106.28,129.454,129.456,129.444,129.452,117.88,False
'2018-10-10T22:31:00',129.445,129.446,129.432,129.435,62.84,129.451,129.453,129.44,129.441,65.21,False
'2018-10-10T22:32:00',129.432,129.432,129.422,129.426,83.9,129.44,129.44,129.428,129.433,56.03,False
'2018-10-10T22:33:00',129.425,129.425,129.407,129.42,137.49,129.433,129.433,129.415,129.429,100.0,False
'2018-10-10T22:34:00',129.421,129.421,129.401,129.42,114.95,129.43,129.43,129.411,129.427,103.57,True
'2018-10-10T22:35:00',129.421,129.439,129.421,129.426,114.73,129.427,129.445,129.427,129.433,132.16,False
'2018-10-10T22:36:00',129.427,129.427,129.415,129.422,138.47,129.432,129.433,129.422,129.429,136.11,False
'2018-10-10T22:37:00',129.422,129.425,129.416,129.425,103.82,129.428,129.434,129.426,129.433,100.49,True
'2018-10-10T22:38:00',129.425,129.443,129.425,129.44,156.95,129.434,129.451,129.431,129.449,139.14,True
'2018-10-10T22:39:00',129.44,129.448,129.436,129.436,76.79,129.448,129.455,129.443,129.446,83.75,False
'2018-10-10T22:40:00',129.437,129.447,129.431,129.434,85.23,129.445,129.454,129.439,129.443,98.86,False
'2018-10-10T22:41:00',129.434,129.437,129.427,129.433,95.83,129.443,129.445,129.436,129.442,81.62,False
'2018-10-10T22:42:00',129.432,129.433,129.42,129.42,92.15,129.442,129.442,129.427,129.427,91.84,False
'2018-10-10T22:43:00',129.42,129.423,129.41,129.42,120.62,129.428,129.43,129.419,129.426,157.89,True
'2018-10-10T22:44:00',129.421,129.435,129.417,129.426,86.78,129.426,129.442,129.424,129.435,134.35,False
'2018-10-10T22:45:00',129.426,129.43,129.424,129.425,109.61,129.435,129.438,129.433,129.434,130.21,False
'2018-10-10T22:46:00',129.425,129.425,129.415,129.415,105.45,129.434,129.435,129.423,129.423,130.14,False
'2018-10-10T22:47:00',129.414,129.414,129.392,129.399,108.0,129.423,129.423,129.402,129.409,130.49,False
'2018-10-10T22:48:00',129.4,129.401,129.394,129.4,86.79,129.409,129.409,129.404,129.407,107.59,False
'2018-10-10T22:49:00',129.397,129.398,129.379,129.38,112.49,129.407,129.407,129.39,129.39,121.27,False
'2018-10-10T22:50:00',129.378,129.379,129.358,129.358,141.46,129.39,129.39,129.367,129.369,126.22,False
'2018-10-10T22:51:00',129.358,129.371,129.357,129.371,168.34,129.369,129.382,129.365,129.381,179.34,True
'2018-10-10T22:52:00',129.368,129.399,129.356,129.397,172.88,129.377,129.411,129.364,129.406,203.0,False
'2018-10-10T22:53:00',129.399,129.399,129.344,129.345,209.75,129.407,129.408,129.351,129.352,185.05,False
'2018-10-10T22:54:00',129.346,129.35,129.34,129.34,203.15,129.352,129.359,129.349,129.35,160.45,True
'2018-10-10T22:55:00',129.339,129.386,129.338,129.381,130.75,129.349,129.398,129.347,129.395,152.33,True
'2018-10-10T22:56:00',129.381,129.391,129.352,129.357,143.61,129.395,129.398,129.359,129.369,126.52,False
'2018-10-10T22:57:00',129.359,129.36,129.331,129.335,152.54,129.37,129.371,129.34,129.347,104.81,False
'2018-10-10T22:58:00',129.335,129.335,129.293,129.302,196.58,129.348,129.348,129.304,129.311,142.6,True
'2018-10-10T22:59:00',129.306,129.335,129.306,129.321,110.68,129.311,129.37,129.311,129.37,103.69,True
'2018-10-10T23:00:00',129.32,129.34,129.317,129.333,18.75,129.372,129.419,129.372,129.405,18.0,False
'2018-10-10T23:01:00',129.333,129.333,129.32,129.325,21.0,129.406,129.422,129.405,129.422,18.0,False
'2018-10-10T23:02:00',129.325,129.326,129.32,129.32,15.0,129.403,129.422,129.397,129.405,7.5,True
'2018-10-10T23:03:00',129.316,129.348,129.313,129.336,15.0,129.405,129.413,129.388,129.389,15.0,True
'2018-10-10T23:04:00',129.335,129.392,129.317,129.322,64.5,129.39,129.409,129.388,129.399,79.5,False
'2018-10-10T23:05:00',129.34,129.351,129.304,129.314,78.7,129.405,129.411,129.338,129.366,55.7,False
'2018-10-10T23:06:00',129.329,129.344,129.295,129.304,58.24,129.366,129.378,129.344,129.36,72.69,True
'2018-10-10T23:07:00',129.306,129.343,129.304,129.306,79.07,129.362,129.394,129.36,129.364,87.93,False
'2018-10-10T23:08:00',129.304,129.331,129.302,129.322,107.59,129.362,129.387,129.358,129.364,96.12,False
'2018-10-10T23:09:00',129.322,129.322,129.306,129.314,47.92,129.365,129.367,129.362,129.363,45.73,True
'2018-10-10T23:10:00',129.313,129.344,129.291,129.309,103.21,129.364,129.392,129.354,129.365,92.5,True
'2018-10-10T23:11:00',129.307,129.356,129.306,129.351,69.35,129.367,129.4,129.356,129.398,67.45,False
'2018-10-10T23:12:00',129.335,129.335,129.296,129.3,262.71,129.386,129.386,129.307,129.307,202.58,False
'2018-10-10T23:13:00',129.297,129.314,129.262,129.262,107.59,129.31,129.339,129.28,129.28,130.8,False
'2018-10-10T23:14:00',129.263,129.294,129.262,129.271,94.74,129.284,129.321,129.272,129.285,107.4,False
'2018-10-10T23:15:00',129.271,129.292,129.263,129.264,64.5,129.283,129.317,129.269,129.271,76.0,True
'2018-10-10T23:16:00',129.263,129.307,129.262,129.276,55.86,129.269,129.334,129.267,129.303,56.85,False
'2018-10-10T23:17:00',129.276,129.306,129.266,129.288,53.83,129.301,129.326,129.291,129.313,51.85,True
'2018-10-10T23:18:00',129.289,129.33,129.286,129.314,56.24,129.313,129.355,129.311,129.341,56.5,False
'2018-10-10T23:19:00',129.315,129.325,129.307,129.309,49.86,129.341,129.35,129.333,129.333,53.94,False
'2018-10-10T23:20:00',129.309,129.31,129.23,129.271,84.97,129.332,129.336,129.262,129.28,84.59,False
'2018-10-10T23:21:00',129.271,129.272,129.251,129.256,53.36,129.28,129.286,129.272,129.282,54.5,True
'2018-10-10T23:22:00',129.257,129.299,129.249,129.284,144.84,129.282,129.309,129.273,129.309,157.7,False
'2018-10-10T23:23:00',129.287,129.288,129.281,129.287,53.5,129.309,129.313,129.306,129.309,56.0,False
'2018-10-10T23:24:00',129.285,129.286,129.275,129.278,38.25,129.309,129.309,129.296,129.298,35.5,True
'2018-10-10T23:25:00',129.277,129.293,129.242,129.244,103.37,129.298,129.312,129.267,129.269,102.75,False
'2018-10-10T23:26:00',129.243,129.274,129.234,129.273,66.0,129.268,129.301,129.258,129.299,62.0,True
'2018-10-10T23:27:00',129.273,129.277,129.268,129.271,39.0,129.298,129.302,129.293,129.296,41.96,False
'2018-10-10T23:28:00',129.268,129.276,129.265,129.269,41.25,129.293,129.3,129.29,129.3,39.5,True
'2018-10-10T23:29:00',129.268,129.291,129.267,129.287,26.0,129.3,129.323,129.3,129.321,29.59,False
'2018-10-10T23:30:00',129.286,129.288,129.256,129.259,47.12,129.323,129.323,129.295,129.295,61.19,False
'2018-10-10T23:31:00',129.257,129.262,129.254,129.261,46.0,129.295,129.301,129.288,129.292,44.48,True
'2018-10-10T23:32:00',129.262,129.27,129.261,129.266,51.0,129.292,129.304,129.291,129.3,56.03,True
'2018-10-10T23:33:00',129.265,129.275,129.26,129.269,105.62,129.3,129.301,129.283,129.299,109.61,True
'2018-10-10T23:34:00',129.269,129.277,129.268,129.277,65.88,129.299,129.302,129.299,129.302,59.0,True
'2018-10-10T23:35:00',129.277,129.3,129.247,129.282,54.72,129.302,129.311,129.263,129.303,49.1,True
'2018-10-10T23:36:00',129.282,129.309,129.281,129.304,20.81,129.302,129.326,129.302,129.326,19.0,True
'2018-10-10T23:37:00',129.301,129.315,129.301,129.309,59.7,129.326,129.339,129.32,129.336,48.0,True
'2018-10-10T23:38:00',129.312,129.329,129.312,129.328,110.87,129.337,129.352,129.337,129.351,125.85,True
'2018-10-10T23:39:00',129.327,129.359,129.327,129.358,91.72,129.351,129.372,129.351,129.371,79.0,False
'2018-10-10T23:40:00',129.357,129.359,129.355,129.356,99.5,129.371,129.372,129.371,129.371,87.0,True
'2018-10-10T23:41:00',129.355,129.368,129.353,129.362,53.0,129.371,129.373,129.371,129.371,50.0,False
'2018-10-10T23:42:00',129.363,129.366,129.356,129.361,45.5,129.371,129.374,129.371,129.373,45.0,True
'2018-10-10T23:43:00',129.362,129.365,129.347,129.349,52.5,129.373,129.38,129.373,129.374,51.5,False
'2018-10-10T23:44:00',129.349,129.349,129.329,129.346,52.5,129.375,129.375,129.356,129.371,49.0,True
'2018-10-10T23:45:00',129.345,129.374,129.342,129.359,63.24,129.372,129.398,129.367,129.369,63.62,False
'2018-10-10T23:46:00',129.358,129.359,129.339,129.347,63.5,129.371,129.372,129.361,129.372,66.22,True
'2018-10-10T23:47:00',129.351,129.36,129.349,129.358,40.5,129.376,129.385,129.373,129.383,41.0,True
'2018-10-10T23:48:00',129.359,129.361,129.354,129.36,46.5,129.383,129.384,129.368,129.384,44.0,True
'2018-10-10T23:49:00',129.359,129.371,129.359,129.368,36.0,129.383,129.386,129.383,129.385,48.75,True
'2018-10-10T23:50:00',129.368,129.371,129.351,129.363,65.31,129.386,129.389,129.373,129.387,92.0,True
'2018-10-10T23:51:00',129.365,129.382,129.363,129.374,71.5,129.387,129.401,129.387,129.397,68.5,False
'2018-10-10T23:52:00',129.375,129.378,129.372,129.375,54.0,129.397,129.4,129.394,129.396,55.0,True
'2018-10-10T23:53:00',129.376,129.382,129.373,129.378,54.25,129.396,129.403,129.396,129.403,57.0,False
'2018-10-10T23:54:00',129.378,129.382,129.37,129.371,84.75,129.402,129.403,129.392,129.396,71.5,True
'2018-10-10T23:55:00',129.372,129.39,129.37,129.387,93.37,129.395,129.415,129.393,129.411,80.0,True
'2018-10-10T23:56:00',129.387,129.4,129.384,129.396,81.61,129.412,129.42,129.407,129.417,71.87,True
'2018-10-10T23:57:00',129.398,129.407,129.393,129.398,84.1,129.417,129.427,129.414,129.422,78.11,False
'2018-10-10T23:58:00',129.398,129.4,129.397,129.397,41.72,129.42,129.425,129.417,129.421,35.12,True
'2018-10-10T23:59:00',129.397,129.411,129.39,129.408,64.09,129.419,129.43,129.416,129.428,80.25,True
'2018-10-11T00:00:00',129.408,129.445,129.391,129.399,152.75,129.43,129.468,129.404,129.416,172.12,False
'2018-10-11T00:01:00',129.399,129.427,129.399,129.408,71.93,129.418,129.441,129.412,129.423,105.76,False
'2018-10-11T00:02:00',129.408,129.426,129.402,129.416,42.28,129.421,129.44,129.404,129.431,92.64,True
'2018-10-11T00:03:00',129.416,129.448,129.414,129.434,92.1,129.435,129.465,129.435,129.454,100.92,False
'2018-10-11T00:04:00',129.435,129.443,129.434,129.439,85.29,129.454,129.457,129.45,129.456,53.71,True
'2018-10-11T00:05:00',129.439,129.463,129.438,129.457,47.52,129.455,129.465,129.445,129.462,34.09,True
'2018-10-11T00:06:00',129.459,129.464,129.444,129.445,208.69,129.462,129.478,129.461,129.461,239.65,False
'2018-10-11T00:07:00',129.446,129.446,129.404,129.404,148.72,129.461,129.461,129.422,129.422,129.35,False
'2018-10-11T00:08:00',129.405,129.406,129.371,129.381,152.22,129.426,129.426,129.388,129.401,139.4,False
'2018-10-11T00:09:00',129.385,129.391,129.378,129.38,70.99,129.404,129.409,129.402,129.402,61.34,False
'2018-10-11T00:10:00',129.381,129.385,129.366,129.381,66.7,129.403,129.405,129.382,129.403,70.32,True
'2018-10-11T00:11:00',129.385,129.385,129.372,129.377,40.54,129.405,129.406,129.387,129.391,37.53,True
'2018-10-11T00:12:00',129.377,129.4,129.377,129.397,122.63,129.398,129.414,129.393,129.413,125.7,True
'2018-10-11T00:13:00',129.398,129.409,129.385,129.401,141.31,129.413,129.425,129.398,129.409,169.71,True
'2018-10-11T00:14:00',129.403,129.418,129.403,129.413,70.82,129.409,129.427,129.409,129.427,66.09,True
'2018-10-11T00:15:00',129.414,129.437,129.389,129.399,183.74,129.427,129.453,129.402,129.413,205.1,False
'2018-10-11T00:16:00',129.399,129.4,129.38,129.382,110.82,129.413,129.413,129.396,129.397,117.86,False
'2018-10-11T00:17:00',129.381,129.384,129.359,129.36,126.28,129.396,129.397,129.373,129.373,105.62,False
'2018-10-11T00:18:00',129.36,129.37,129.351,129.37,87.25,129.374,129.383,129.365,129.383,80.25,True
'2018-10-11T00:19:00',129.37,129.395,129.37,129.393,132.72,129.381,129.409,129.381,129.407,99.35,True
'2018-10-11T00:20:00',129.393,129.403,129.388,129.39,114.23,129.407,129.415,129.4,129.401,95.42,False
'2018-10-11T00:21:00',129.389,129.399,129.386,129.386,82.99,129.401,129.412,129.4,129.401,65.45,True
'2018-10-11T00:22:00',129.386,129.409,129.386,129.403,55.06,129.4,129.419,129.399,129.417,49.15,True
'2018-10-11T00:23:00',129.402,129.455,129.395,129.45,132.99,129.412,129.469,129.407,129.466,115.04,False
'2018-10-11T00:24:00',129.45,129.45,129.43,129.431,89.84,129.466,129.466,129.443,129.443,76.88,False
'2018-10-11T00:25:00',129.432,129.442,129.431,129.439,81.38,129.441,129.454,129.441,129.451,72.28,True
'2018-10-11T00:26:00',129.44,129.45,129.439,129.448,87.86,129.451,129.457,129.451,129.456,83.35,True
'2018-10-11T00:27:00',129.448,129.471,129.443,129.466,70.52,129.456,129.479,129.455,129.477,80.25,True
'2018-10-11T00:28:00',129.465,129.473,129.457,129.457,102.52,129.477,129.481,129.467,129.468,85.0,False
'2018-10-11T00:29:00',129.458,129.459,129.44,129.442,74.22,129.468,129.469,129.451,129.455,68.09,False
'2018-10-11T00:30:00',129.445,129.448,129.438,129.438,86.6,129.456,129.458,129.449,129.449,51.81,False
'2018-10-11T00:31:00',129.437,129.439,129.418,129.423,173.25,129.45,129.45,129.427,129.433,97.9,False
'2018-10-11T00:32:00',129.424,129.424,129.401,129.404,140.69,129.433,129.433,129.413,129.415,107.24,False
'2018-10-11T00:33:00',129.408,129.42,129.389,129.417,234.72,129.416,129.43,129.401,129.426,227.75,True
'2018-10-11T00:34:00',129.417,129.425,129.413,129.423,106.54,129.427,129.435,129.421,129.433,128.39,True
'2018-10-11T00:35:00',129.424,129.428,129.42,129.426,100.08,129.435,129.438,129.429,129.433,134.18,True
'2018-10-11T00:36:00',129.426,129.452,129.388,129.389,151.04,129.432,129.464,129.396,129.396,143.75,False
'2018-10-11T00:37:00',129.388,129.396,129.388,129.395,71.83,129.396,129.405,129.396,129.405,52.97,True
'2018-10-11T00:38:00',129.395,129.4,129.373,129.374,179.98,129.406,129.411,129.384,129.384,182.59,True
'2018-10-11T00:39:00',129.373,129.403,129.364,129.395,148.56,129.385,129.415,129.376,129.406,232.68,True
'2018-10-11T00:40:00',129.396,129.417,129.385,129.409,106.22,129.407,129.429,129.396,129.42,144.64,True
'2018-10-11T00:41:00',129.411,129.432,129.408,129.431,86.44,129.42,129.442,129.42,129.442,146.51,True
'2018-10-11T00:42:00',129.431,129.444,129.428,129.439,84.51,129.442,129.452,129.438,129.444,106.81,True
'2018-10-11T00:43:00',129.437,129.448,129.419,129.434,240.72,129.445,129.457,129.427,129.442,196.02,False
'2018-10-11T00:44:00',129.432,129.442,129.394,129.395,252.83,129.441,129.45,129.402,129.402,187.78,False
'2018-10-11T00:45:00',129.395,129.397,129.379,129.379,385.28,129.402,129.406,129.387,129.387,214.08,False
'2018-10-11T00:46:00',129.379,129.381,129.368,129.373,337.61,129.387,129.391,129.38,129.384,218.51,True
'2018-10-11T00:47:00',129.378,129.41,129.378,129.408,90.31,129.385,129.421,129.385,129.419,107.65,True
'2018-10-11T00:48:00',129.409,129.414,129.399,129.399,115.14,129.42,129.425,129.406,129.407,115.57,True
'2018-10-11T00:49:00',129.399,129.449,129.382,129.447,228.75,129.406,129.456,129.39,129.456,214.81,True
'2018-10-11T00:50:00',129.445,129.464,129.427,129.46,162.96,129.455,129.471,129.438,129.47,241.59,True
'2018-10-11T00:51:00',129.461,129.486,129.458,129.481,112.4,129.47,129.494,129.468,129.491,105.62,False
'2018-10-11T00:52:00',129.483,129.483,129.47,129.473,167.11,129.492,129.492,129.477,129.479,148.36,False
'2018-10-11T00:53:00',129.473,129.478,129.449,129.453,163.03,129.48,129.485,129.457,129.461,109.59,False
'2018-10-11T00:54:00',129.456,129.458,129.421,129.432,102.16,129.463,129.465,129.428,129.439,74.09,False
'2018-10-11T00:55:00',129.432,129.447,129.431,129.442,58.61,129.439,129.454,129.437,129.45,65.66,False
'2018-10-11T00:56:00',129.441,129.441,129.42,129.435,118.58,129.449,129.449,129.428,129.446,132.35,True
'2018-10-11T00:57:00',129.436,129.447,129.419,129.438,162.95,129.446,129.454,129.428,129.447,162.34,True
'2018-10-11T00:58:00',129.437,129.465,129.437,129.457,179.76,129.446,129.473,129.445,129.466,219.7,True
'2018-10-11T00:59:00',129.457,129.489,129.453,129.484,157.68,129.466,129.495,129.462,129.493,216.23,False
'2018-10-11T01:00:00',129.485,129.486,129.462,129.47,209.4,129.493,129.494,129.47,129.479,218.78,True
'2018-10-11T01:01:00',129.469,129.52,129.465,129.519,154.16,129.479,129.527,129.472,129.527,234.01,True
'2018-10-11T01:02:00',129.519,129.52,129.501,129.519,130.77,129.527,129.528,129.51,129.528,132.37,False
'2018-10-11T01:03:00',129.519,129.519,129.503,129.513,154.01,129.527,129.529,129.514,129.519,155.68,False
'2018-10-11T01:04:00',129.509,129.509,129.478,129.48,224.24,129.516,129.518,129.487,129.487,161.29,False
'2018-10-11T01:05:00',129.48,129.499,129.48,129.491,112.28,129.486,129.507,129.486,129.503,112.72,False
'2018-10-11T01:06:00',129.492,129.497,129.481,129.486,120.23,129.504,129.505,129.488,129.494,136.17,False
'2018-10-11T01:07:00',129.486,129.488,129.468,129.468,109.64,129.493,129.496,129.477,129.478,105.34,False
'2018-10-11T01:08:00',129.468,129.48,129.467,129.478,96.25,129.478,129.489,129.475,129.488,87.46,False
'2018-10-11T01:09:00',129.478,129.479,129.471,129.477,63.38,129.486,129.489,129.48,129.487,57.51,True
'2018-10-11T01:10:00',129.477,129.483,129.474,129.478,70.48,129.486,129.489,129.481,129.488,110.07,False
'2018-10-11T01:11:00',129.478,129.478,129.469,129.469,64.5,129.487,129.488,129.477,129.479,77.74,False
'2018-10-11T01:12:00',129.469,129.471,129.445,129.445,72.49,129.478,129.478,129.456,129.456,109.71,True
'2018-10-11T01:13:00',129.445,129.472,129.445,129.464,102.59,129.455,129.48,129.454,129.474,142.08,False
'2018-10-11T01:14:00',129.464,129.466,129.456,129.456,89.37,129.474,129.475,129.463,129.463,93.63,False
'2018-10-11T01:15:00',129.455,129.456,129.452,129.452,22.78,129.463,129.463,129.46,129.46,16.38,False
'2018-10-11T01:16:00',129.452,129.454,129.438,129.438,124.01,129.46,129.461,129.447,129.448,133.77,False
'2018-10-11T01:17:00',129.438,129.44,129.43,129.439,81.51,129.448,129.448,129.435,129.443,69.32,True
'2018-10-11T01:18:00',129.438,129.45,129.438,129.448,54.22,129.443,129.455,129.443,129.453,44.58,False
'2018-10-11T01:19:00',129.447,129.449,129.43,129.43,58.69,129.455,129.455,129.438,129.438,34.57,False
'2018-10-11T01:20:00',129.429,129.43,129.424,129.427,157.42,129.438,129.438,129.432,129.433,120.08,True
'2018-10-11T01:21:00',129.427,129.435,129.425,129.429,214.02,129.435,129.441,129.433,129.438,166.13,False
'2018-10-11T01:22:00',129.429,129.431,129.426,129.426,58.98,129.438,129.438,129.434,129.435,54.84,False
'2018-10-11T01:23:00',129.426,129.427,129.42,129.424,119.29,129.434,129.437,129.428,129.431,92.26,True
'2018-10-11T01:24:00',129.425,129.431,129.425,129.426,114.0,129.431,129.439,129.43,129.433,150.72,True
'2018-10-11T01:25:00',129.428,129.432,129.417,129.419,133.2,129.432,129.439,129.422,129.428,145.71,True
'2018-10-11T01:26:00',129.419,129.442,129.419,129.442,74.77,129.429,129.45,129.428,129.45,66.15,True
'2018-10-11T01:27:00',129.442,129.453,129.442,129.451,171.49,129.451,129.459,129.449,129.459,194.61,False
'2018-10-11T01:28:00',129.451,129.453,129.444,129.446,62.03,129.459,129.459,129.451,129.452,65.31,False
'2018-10-11T01:29:00',129.446,129.446,129.435,129.436,81.17,129.452,129.452,129.442,129.445,107.12,False
'2018-10-11T01:30:00',129.436,129.436,129.355,129.355,201.86,129.443,129.444,129.363,129.363,278.63,False
'2018-10-11T01:31:00',129.353,129.389,129.349,129.389,123.65,129.362,129.395,129.36,129.395,184.82,True
'2018-10-11T01:32:00',129.388,129.405,129.388,129.398,158.13,129.395,129.415,129.395,129.404,199.56,False
'2018-10-11T01:33:00',129.396,129.402,129.374,129.399,190.23,129.405,129.411,129.383,129.407,208.4,False
'2018-10-11T01:34:00',129.398,129.399,129.385,129.386,110.9,129.407,129.407,129.389,129.39,98.2,False
'2018-10-11T01:35:00',129.386,129.391,129.36,129.364,72.5,129.39,129.398,129.367,129.373,75.98,False
'2018-10-11T01:36:00',129.371,129.371,129.351,129.366,104.9,129.376,129.377,129.358,129.374,100.34,False
'2018-10-11T01:37:00',129.366,129.368,129.334,129.341,152.38,129.375,129.376,129.343,129.351,114.57,False
'2018-10-11T01:38:00',129.344,129.345,129.311,129.327,174.85,129.352,129.353,129.32,129.334,140.92,False
'2018-10-11T01:39:00',129.325,129.334,129.321,129.332,134.89,129.334,129.343,129.326,129.339,132.76,True
'2018-10-11T01:40:00',129.332,129.349,129.332,129.347,142.61,129.34,129.356,129.34,129.353,144.03,False
'2018-10-11T01:41:00',129.347,129.347,129.33,129.343,104.46,129.353,129.355,129.336,129.35,101.54,True
'2018-10-11T01:42:00',129.342,129.376,129.338,129.374,181.14,129.35,129.386,129.346,129.381,170.62,True
'2018-10-11T01:43:00',129.374,129.377,129.332,129.338,140.26,129.381,129.386,129.341,129.348,146.69,False
'2018-10-11T01:44:00',129.339,129.348,129.316,129.323,240.25,129.348,129.357,129.324,129.33,226.01,False
'2018-10-11T01:45:00',129.323,129.334,129.305,129.305,160.41,129.33,129.34,129.314,129.314,163.85,False
'2018-10-11T01:46:00',129.306,129.307,129.268,129.275,324.52,129.316,129.316,129.277,129.283,270.25,False
'2018-10-11T01:47:00',129.273,129.274,129.225,129.237,320.66,129.282,129.283,129.231,129.243,281.05,False
'2018-10-11T01:48:00',129.237,129.26,129.208,129.245,360.61,129.245,129.268,129.214,129.252,363.5,False
'2018-10-11T01:49:00',129.245,129.245,129.227,129.227,288.91,129.252,129.254,129.232,129.232,293.7,True
'2018-10-11T01:50:00',129.226,129.258,129.226,129.249,241.73,129.231,129.266,129.231,129.255,227.1,True
'2018-10-11T01:51:00',129.249,129.269,129.249,129.267,249.56,129.255,129.275,129.255,129.272,189.46,False
'2018-10-11T01:52:00',129.265,129.266,129.229,129.235,379.0,129.272,129.272,129.237,129.242,268.27,False
'2018-10-11T01:53:00',129.235,129.251,129.225,129.237,277.28,129.243,129.258,129.232,129.243,190.24,False
'2018-10-11T01:54:00',129.238,129.246,129.222,129.23,236.69,129.243,129.254,129.229,129.238,206.92,True
'2018-10-11T01:55:00',129.231,129.268,129.228,129.268,176.06,129.239,129.277,129.236,129.277,206.22,True
'2018-10-11T01:56:00',129.272,129.272,129.248,129.266,136.64,129.277,129.279,129.256,129.275,163.72,False
'2018-10-11T01:57:00',129.266,129.27,129.261,129.267,152.44,129.274,129.278,129.265,129.275,126.25,True
'2018-10-11T01:58:00',129.268,129.287,129.267,129.287,160.72,129.275,129.292,129.275,129.292,138.03,True
'2018-10-11T01:59:00',129.286,129.297,129.262,129.268,186.37,129.292,129.304,129.271,129.275,154.96,True
'2018-10-11T02:00:00',129.263,129.316,129.252,129.31,253.62,129.266,129.32,129.259,129.317,307.42,True
'2018-10-11T02:01:00',129.31,129.323,129.292,129.321,160.14,129.316,129.329,129.301,129.326,256.45,True
'2018-10-11T02:02:00',129.321,129.354,129.318,129.353,269.13,129.329,129.361,129.324,129.361,241.15,True
'2018-10-11T02:03:00',129.353,129.409,129.351,129.396,294.46,129.361,129.418,129.36,129.402,313.42,False
'2018-10-11T02:04:00',129.396,129.396,129.326,129.334,311.11,129.401,129.401,129.335,129.342,221.16,False
'2018-10-11T02:05:00',129.331,129.373,129.328,129.357,328.31,129.338,129.381,129.336,129.365,252.08,False
'2018-10-11T02:06:00',129.358,129.358,129.343,129.348,264.25,129.366,129.366,129.352,129.354,232.93,True
'2018-10-11T02:07:00',129.348,129.383,129.337,129.383,397.44,129.354,129.392,129.344,129.391,354.75,True
'2018-10-11T02:08:00',129.386,129.394,129.356,129.356,228.61,129.393,129.401,129.365,129.365,278.63,False
'2018-10-11T02:09:00',129.356,129.358,129.304,129.32,238.97,129.363,129.363,129.312,129.329,232.48,True
'2018-10-11T02:10:00',129.32,129.358,129.283,129.348,21978.8105,129.329,129.366,129.293,129.36,2530.46,True
'2018-10-11T02:11:00',129.349,129.385,129.345,129.365,4276.1099,129.36,129.395,129.356,129.373,31632.8691,False
'2018-10-11T02:12:00',129.365,129.378,129.35,129.358,199.09,129.373,129.384,129.358,129.366,182.48,True
'2018-10-11T02:13:00',129.36,129.394,129.36,129.391,269.31,129.366,129.401,129.366,129.399,193.66,False
'2018-10-11T02:14:00',129.391,129.391,129.361,129.375,243.7,129.398,129.398,129.37,129.383,228.3,False
'2018-10-11T02:15:00',129.377,129.384,129.346,129.375,253.09,129.385,129.393,129.354,129.381,258.49,False
'2018-10-11T02:16:00',129.375,129.375,129.296,129.312,264.29,129.384,129.384,129.307,129.318,223.63,True
'2018-10-11T02:17:00',129.314,129.377,129.313,129.364,303.27,129.318,129.385,129.318,129.371,311.13,False
'2018-10-11T02:18:00',129.364,129.364,129.316,129.329,210.5,129.371,129.371,129.323,129.336,264.92,False
'2018-10-11T02:19:00',129.332,129.352,129.329,129.349,166.02,129.338,129.359,129.336,129.356,237.57,True
'2018-10-11T02:20:00',129.349,129.36,129.341,129.355,176.55,129.354,129.367,129.345,129.361,276.57,False
'2018-10-11T02:21:00',129.355,129.357,129.32,129.335,207.53,129.361,129.363,129.328,129.341,221.08,False
'2018-10-11T02:22:00',129.338,129.35,129.332,129.348,195.56,129.344,129.356,129.338,129.355,131.6,True
'2018-10-11T02:23:00',129.348,129.406,129.34,129.377,233.27,129.355,129.413,129.346,129.384,280.74,False
'2018-10-11T02:24:00',129.378,129.402,129.378,129.391,184.1,129.384,129.409,129.384,129.399,186.21,False
'2018-10-11T02:25:00',129.39,129.4,129.382,129.391,228.59,129.399,129.408,129.389,129.398,276.46,True
'2018-10-11T02:26:00',129.391,129.414,129.389,129.394,192.19,129.399,129.421,129.395,129.401,214.08,False
'2018-10-11T02:27:00',129.394,129.399,129.387,129.392,179.52,129.402,129.406,129.392,129.397,230.8,False
'2018-10-11T02:28:00',129.391,129.394,129.386,129.393,191.45,129.394,129.403,129.393,129.4,178.51,True
'2018-10-11T02:29:00',129.393,129.415,129.385,129.412,150.19,129.401,129.42,129.393,129.419,201.1,True
'2018-10-11T02:30:00',129.412,129.451,129.404,129.451,228.66,129.418,129.459,129.409,129.457,317.78,True
'2018-10-11T02:31:00',129.449,129.475,129.446,129.462,251.43,129.456,129.481,129.453,129.47,353.75,False
'2018-10-11T02:32:00',129.462,129.462,129.446,129.45,221.49,129.468,129.468,129.454,129.455,243.55,False
'2018-10-11T02:33:00',129.449,129.461,129.436,129.45,243.11,129.455,129.467,129.443,129.455,292.65,True
'2018-10-11T02:34:00',129.45,129.471,129.44,129.459,281.73,129.455,129.476,129.447,129.463,249.87,False
'2018-10-11T02:35:00',129.459,129.462,129.439,129.457,229.9,129.463,129.47,129.445,129.463,211.52,True
'2018-10-11T02:36:00',129.459,129.479,129.446,129.46,224.49,129.466,129.486,129.452,129.468,276.47,False
'2018-10-11T02:37:00',129.46,129.464,129.448,129.454,247.26,129.467,129.47,129.455,129.461,179.04,True
'2018-10-11T02:38:00',129.454,129.469,129.454,129.467,181.0,129.462,129.475,129.461,129.471,185.23,False
'2018-10-11T02:39:00',129.466,129.468,129.454,129.459,207.4,129.469,129.474,129.461,129.466,231.84,True
'2018-10-11T02:40:00',129.46,129.471,129.452,129.47,250.48,129.467,129.479,129.459,129.479,252.16,True
'2018-10-11T02:41:00',129.473,129.522,129.473,129.522,246.17,129.48,129.529,129.48,129.529,323.55,True
'2018-10-11T02:42:00',129.523,129.53,129.502,129.529,248.65,129.529,129.538,129.508,129.538,321.0,True
'2018-10-11T02:43:00',129.529,129.583,129.529,129.573,326.75,129.538,129.59,129.538,129.578,397.48,True
'2018-10-11T02:44:00',129.571,129.592,129.557,129.561,330.81,129.579,129.6,129.565,129.569,297.38,False
'2018-10-11T02:45:00',129.561,129.57,129.548,129.567,327.85,129.568,129.578,129.556,129.571,388.4,True
'2018-10-11T02:46:00',129.569,129.588,129.564,129.577,222.15,129.575,129.594,129.57,129.584,259.05,False
'2018-10-11T02:47:00',129.579,129.583,129.547,129.56,299.1,129.585,129.59,129.555,129.566,263.39,False
'2018-10-11T02:48:00',129.558,129.562,129.537,129.543,249.3,129.566,129.568,129.543,129.55,328.26,False
'2018-10-11T02:49:00',129.545,129.551,129.534,129.54,277.61,129.552,129.557,129.54,129.547,253.97,True
'2018-10-11T02:50:00',129.539,129.553,129.518,129.55,277.55,129.546,129.56,129.525,129.56,224.05,True
'2018-10-11T02:51:00',129.551,129.562,129.525,129.533,261.53,129.559,129.568,129.533,129.537,211.52,True
'2018-10-11T02:52:00',129.533,129.562,129.533,129.543,247.48,129.541,129.57,129.54,129.551,212.53,False
'2018-10-11T02:53:00',129.544,129.556,129.528,129.545,253.8,129.553,129.564,129.536,129.552,225.29,False
'2018-10-11T02:54:00',129.544,129.552,129.527,129.549,279.92,129.552,129.558,129.535,129.55,274.92,False
'2018-10-11T02:55:00',129.547,129.55,129.513,129.517,269.77,129.549,129.552,129.517,129.522,184.92,False
'2018-10-11T02:56:00',129.516,129.521,129.488,129.497,231.23,129.522,129.527,129.495,129.504,142.02,False
'2018-10-11T02:57:00',129.497,129.512,129.487,129.508,241.2,129.504,129.518,129.494,129.515,165.58,True
'2018-10-11T02:58:00',129.507,129.534,129.504,129.529,188.41,129.516,129.542,129.51,129.537,205.76,True
'2018-10-11T02:59:00',129.528,129.539,129.524,129.536,196.27,129.537,129.546,129.531,129.543,215.38,False
'2018-10-11T03:00:00',129.536,129.538,129.508,129.519,280.87,129.544,129.545,129.515,129.527,307.59,False
'2018-10-11T03:01:00',129.52,129.52,129.479,129.481,242.22,129.527,129.529,129.485,129.486,304.77,False
'2018-10-11T03:02:00',129.479,129.502,129.473,129.486,229.68,129.484,129.51,129.479,129.49,299.64,False
'2018-10-11T03:03:00',129.486,129.493,129.471,129.471,243.1,129.492,129.499,129.477,129.478,316.18,False
'2018-10-11T03:04:00',129.469,129.48,129.464,129.476,249.51,129.478,129.487,129.47,129.483,242.1,True
'2018-10-11T03:05:00',129.476,129.521,129.476,129.512,190.56,129.483,129.529,129.483,129.518,228.63,False
'2018-10-11T03:06:00',129.511,129.521,129.499,129.511,147.34,129.519,129.527,129.504,129.516,258.74,True
'2018-10-11T03:07:00',129.51,129.534,129.5,129.509,150.57,129.517,129.54,129.505,129.515,235.36,False
'2018-10-11T03:08:00',129.507,129.51,129.489,129.502,161.83,129.513,129.517,129.495,129.509,241.47,False
'2018-10-11T03:09:00',129.502,129.502,129.489,129.496,180.03,129.508,129.508,129.494,129.502,216.49,False
'2018-10-11T03:10:00',129.495,129.495,129.453,129.485,207.04,129.502,129.502,129.46,129.489,315.01,True
'2018-10-11T03:11:00',129.484,129.504,129.472,129.504,158.25,129.49,129.509,129.479,129.509,194.51,True
'2018-10-11T03:12:00',129.504,129.511,129.498,129.511,152.2,129.511,129.516,129.504,129.516,170.14,False
'2018-10-11T03:13:00',129.509,129.51,129.501,129.51,110.29,129.516,129.517,129.505,129.517,170.31,True
'2018-10-11T03:14:00',129.511,129.511,129.48,129.48,213.97,129.517,129.517,129.488,129.488,215.77,False
'2018-10-11T03:15:00',129.482,129.494,129.46,129.471,261.71,129.488,129.502,129.467,129.478,272.77,False
'2018-10-11T03:16:00',129.471,129.486,129.456,129.471,197.06,129.478,129.493,129.463,129.477,325.61,False
'2018-10-11T03:17:00',129.471,129.478,129.454,129.464,238.13,129.477,129.482,129.459,129.47,193.23,True
'2018-10-11T03:18:00',129.464,129.477,129.449,129.463,236.54,129.47,129.485,129.456,129.469,221.17,False
'2018-10-11T03:19:00',129.463,129.476,129.451,129.457,235.6,129.47,129.483,129.457,129.462,230.08,False
'2018-10-11T03:20:00',129.458,129.465,129.436,129.44,317.74,129.463,129.471,129.442,129.447,313.84,False
'2018-10-11T03:21:00',129.44,129.44,129.403,129.42,328.56,129.446,129.446,129.41,129.427,326.81,True
'2018-10-11T03:22:00',129.42,129.441,129.417,129.436,263.15,129.427,129.449,129.423,129.439,294.08,False
'2018-10-11T03:23:00',129.434,129.442,129.401,129.405,222.07,129.438,129.447,129.408,129.411,243.96,False
'2018-10-11T03:24:00',129.404,129.428,129.394,129.418,199.9,129.41,129.435,129.401,129.423,181.99,True
'2018-10-11T03:25:00',129.418,129.457,129.413,129.435,192.08,129.424,129.463,129.418,129.443,264.6,True
'2018-10-11T03:26:00',129.436,129.478,129.436,129.471,187.7,129.444,129.486,129.44,129.479,215.02,True
'2018-10-11T03:27:00',129.47,129.489,129.462,129.478,167.25,129.477,129.497,129.471,129.483,218.98,False
'2018-10-11T03:28:00',129.477,129.485,129.465,129.465,159.32,129.48,129.492,129.469,129.469,212.02,False
'2018-10-11T03:29:00',129.464,129.474,129.441,129.441,225.1,129.469,129.481,129.449,129.449,271.82,False
'2018-10-11T03:30:00',129.441,129.441,129.406,129.411,299.66,129.449,129.449,129.413,129.42,332.41,False
'2018-10-11T03:31:00',129.413,129.426,129.403,129.41,253.63,129.419,129.433,129.41,129.417,285.96,False
'2018-10-11T03:32:00',129.411,129.417,129.403,129.417,248.64,129.417,129.425,129.409,129.425,158.85,True
'2018-10-11T03:33:00',129.42,129.421,129.404,129.412,214.75,129.426,129.428,129.411,129.417,244.62,True
'2018-10-11T03:34:00',129.412,129.479,129.41,129.476,202.24,129.419,129.486,129.418,129.485,250.02,True
'2018-10-11T03:35:00',129.476,129.486,129.447,129.451,268.76,129.484,129.493,129.455,129.458,297.92,False
'2018-10-11T03:36:00',129.451,129.455,129.405,129.414,314.02,129.458,129.464,129.413,129.424,292.65,False
'2018-10-11T03:37:00',129.414,129.447,129.414,129.439,197.83,129.421,129.455,129.421,129.446,271.84,True
'2018-10-11T03:38:00',129.439,129.465,129.428,129.458,175.01,129.447,129.474,129.438,129.467,187.8,False
'2018-10-11T03:39:00',129.457,129.462,129.448,129.45,162.34,129.465,129.47,129.456,129.459,158.88,False
'2018-10-11T03:40:00',129.449,129.452,129.393,129.41,285.08,129.458,129.459,129.4,129.418,293.96,True
'2018-10-11T03:41:00',129.409,129.459,129.409,129.448,264.33,129.418,129.469,129.418,129.456,265.65,False
'2018-10-11T03:42:00',129.447,129.45,129.435,129.439,221.25,129.456,129.457,129.442,129.448,193.59,True
'2018-10-11T03:43:00',129.441,129.461,129.429,129.458,252.01,129.448,129.469,129.436,129.465,213.76,False
'2018-10-11T03:44:00',129.457,129.458,129.409,129.418,199.65,129.464,129.466,129.416,129.427,198.34,False
'2018-10-11T03:45:00',129.418,129.425,129.402,129.413,221.56,129.426,129.432,129.41,129.419,189.7,True
'2018-10-11T03:46:00',129.413,129.438,129.386,129.408,273.75,129.415,129.448,129.395,129.416,288.03,False
'2018-10-11T03:47:00',129.407,129.432,129.381,129.391,321.58,129.415,129.442,129.39,129.398,289.23,False
'2018-10-11T03:48:00',129.388,129.404,129.369,129.401,279.56,129.395,129.41,129.376,129.409,242.26,True
'2018-10-11T03:49:00',129.402,129.421,129.392,129.421,227.88,129.41,129.429,129.4,129.429,233.76,False
'2018-10-11T03:50:00',129.42,129.42,129.388,129.394,235.22,129.429,129.429,129.395,129.401,166.97,True
'2018-10-11T03:51:00',129.395,129.609,129.389,129.522,426.61,129.402,129.616,129.396,129.529,457.82,False
'2018-10-11T03:52:00',129.519,129.523,129.469,129.469,425.83,129.529,129.531,129.474,129.474,358.17,False
'2018-10-11T03:53:00',129.47,129.483,129.433,129.457,442.85,129.475,129.486,129.436,129.463,476.64,False
'2018-10-11T03:54:00',129.457,129.459,129.412,129.446,318.88,129.464,129.467,129.42,129.448,360.25,True
'2018-10-11T03:55:00',129.446,129.485,129.444,129.463,350.98,129.449,129.492,129.447,129.47,330.23,True
'2018-10-11T03:56:00',129.462,129.594,129.456,129.533,420.9,129.468,129.603,129.461,129.54,495.75,False
'2018-10-11T03:57:00',129.532,129.566,129.488,129.491,470.52,129.537,129.575,129.496,129.499,452.74,True
'2018-10-11T03:58:00',129.488,129.571,129.488,129.534,405.56,129.499,129.579,129.498,129.542,374.67,True
'2018-10-11T03:59:00',129.534,129.593,129.505,129.571,333.2,129.541,129.601,129.513,129.578,362.25,True
'2018-10-11T04:00:00',129.567,129.615,129.565,129.599,331.04,129.574,129.622,129.569,129.606,351.88,False
'2018-10-11T04:01:00',129.6,129.607,129.549,129.569,340.51,129.607,129.612,129.557,129.577,305.86,False
'2018-10-11T04:02:00',129.569,129.6,129.547,129.594,338.84,129.578,129.607,129.553,129.599,321.29,False
'2018-10-11T04:03:00',129.594,129.597,129.56,129.596,288.99,129.599,129.603,129.564,129.6,274.2,True
'2018-10-11T04:04:00',129.595,129.612,129.568,129.612,239.0,129.601,129.619,129.575,129.618,246.04,True
'2018-10-11T04:05:00',129.612,129.614,129.553,129.588,190.48,129.619,129.619,129.559,129.595,324.74,True
'2018-10-11T04:06:00',129.588,129.618,129.55,129.568,252.61,129.593,129.625,129.556,129.575,216.72,False
'2018-10-11T04:07:00',129.568,129.568,129.531,129.548,258.37,129.575,129.575,129.538,129.555,336.82,True
'2018-10-11T04:08:00',129.548,129.577,129.546,129.576,258.64,129.555,129.584,129.554,129.584,316.31,True
'2018-10-11T04:09:00',129.578,129.591,129.553,129.556,303.07,129.586,129.598,129.559,129.564,289.01,False
'2018-10-11T04:10:00',129.557,129.575,129.54,129.572,251.91,129.566,129.578,129.547,129.578,255.23,True
'2018-10-11T04:11:00',129.573,129.596,129.571,129.59,237.98,129.578,129.603,129.578,129.596,210.62,False
'2018-10-11T04:12:00',129.591,129.591,129.546,129.556,213.19,129.598,129.598,129.553,129.564,213.11,False
'2018-10-11T04:13:00',129.557,129.566,129.536,129.539,245.57,129.564,129.572,129.543,129.546,165.52,False
'2018-10-11T04:14:00',129.539,129.563,129.537,129.543,314.33,129.546,129.571,129.541,129.548,184.82,True
'2018-10-11T04:15:00',129.544,129.575,129.539,129.575,230.08,129.55,129.581,129.545,129.581,211.75,True
'2018-10-11T04:16:00',129.577,129.625,129.567,129.61,343.99,129.581,129.631,129.574,129.617,376.89,True
'2018-10-11T04:17:00',129.607,129.63,129.6,129.63,258.57,129.614,129.637,129.607,129.637,319.61,True
'2018-10-11T04:18:00',129.629,129.655,129.598,129.638,234.44,129.635,129.658,129.605,129.644,270.32,False
'2018-10-11T04:19:00',129.638,129.654,129.631,129.638,247.65,129.643,129.658,129.639,129.646,251.31,False
'2018-10-11T04:20:00',129.638,129.638,129.613,129.625,263.05,129.645,129.646,129.621,129.631,274.08,True
'2018-10-11T04:21:00',129.624,129.651,129.617,129.646,171.55,129.631,129.657,129.624,129.652,269.27,True
'2018-10-11T04:22:00',129.648,129.71,129.641,129.686,301.8,129.654,129.715,129.648,129.691,407.31,False
'2018-10-11T04:23:00',129.686,129.707,129.682,129.698,259.14,129.69,129.712,129.688,129.704,359.57,True
'2018-10-11T04:24:00',129.7,129.732,129.676,129.684,289.32,129.705,129.738,129.681,129.691,298.74,False
'2018-10-11T04:25:00',129.684,129.693,129.664,129.673,262.33,129.691,129.699,129.671,129.678,231.79,False
'2018-10-11T04:26:00',129.675,129.68,129.661,129.663,182.95,129.679,129.686,129.667,129.67,183.43,False
'2018-10-11T04:27:00',129.663,129.665,129.638,129.638,254.03,129.669,129.671,129.645,129.645,221.53,True
'2018-10-11T04:28:00',129.639,129.666,129.639,129.664,274.82,129.645,129.672,129.644,129.671,268.79,True
'2018-10-11T04:29:00',129.664,129.685,129.662,129.681,188.59,129.67,129.69,129.667,129.69,183.16,True
'2018-10-11T04:30:00',129.681,129.748,129.681,129.748,274.53,129.689,129.754,129.687,129.754,287.86,True
'2018-10-11T04:31:00',129.749,129.749,129.673,129.682,225.81,129.754,129.756,129.681,129.689,292.37,False
'2018-10-11T04:32:00',129.682,129.682,129.642,129.665,251.33,129.688,129.688,129.646,129.672,264.94,False
'2018-10-11T04:33:00',129.664,129.664,129.636,129.656,158.59,129.668,129.668,129.643,129.659,144.45,True
'2018-10-11T04:34:00',129.656,129.673,129.655,129.665,210.74,129.66,129.679,129.659,129.673,217.09,True
'2018-10-11T04:35:00',129.665,129.683,129.659,129.68,154.72,129.671,129.692,129.666,129.687,167.24,True
'2018-10-11T04:36:00',129.679,129.685,129.66,129.66,161.17,129.687,129.692,129.669,129.669,161.01,True
'2018-10-11T04:37:00',129.666,129.702,129.666,129.686,225.96,129.671,129.709,129.671,129.694,202.29,False
'2018-10-11T04:38:00',129.686,129.692,129.657,129.66,204.74,129.694,129.7,129.662,129.669,183.41,False
'2018-10-11T04:39:00',129.66,129.66,129.636,129.66,209.95,129.668,129.669,129.643,129.669,199.66,True
'2018-10-11T04:40:00',129.66,129.661,129.633,129.638,261.94,129.669,129.669,129.638,129.647,273.73,True
'2018-10-11T04:41:00',129.637,129.663,129.635,129.662,185.42,129.643,129.67,129.643,129.67,167.11,True
'2018-10-11T04:42:00',129.664,129.677,129.657,129.657,287.13,129.669,129.685,129.663,129.664,256.78,False
'2018-10-11T04:43:00',129.657,129.673,129.644,129.662,239.65,129.665,129.681,129.65,129.67,228.4,True
'2018-10-11T04:44:00',129.662,129.685,129.654,129.655,238.92,129.67,129.692,129.661,129.661,255.26,True
'2018-10-11T04:45:00',129.657,129.688,129.654,129.667,243.83,129.663,129.694,129.662,129.674,189.52,False
'2018-10-11T04:46:00',129.666,129.675,129.654,129.662,237.47,129.671,129.681,129.66,129.667,209.4,False
'2018-10-11T04:47:00',129.658,129.663,129.625,129.642,185.64,129.667,129.67,129.63,129.648,276.6,False
'2018-10-11T04:48:00',129.642,129.646,129.627,129.634,141.91,129.648,129.653,129.634,129.64,264.91,True
'2018-10-11T04:49:00',129.633,129.646,129.622,129.624,156.36,129.64,129.654,129.629,129.63,223.9,False
'2018-10-11T04:50:00',129.624,129.628,129.58,129.608,176.51,129.631,129.635,129.587,129.614,186.89,False
'2018-10-11T04:51:00',129.609,129.614,129.587,129.604,200.23,129.616,129.621,129.595,129.612,187.5,True
'2018-10-11T04:52:00',129.606,129.623,129.602,129.623,160.27,129.613,129.63,129.61,129.63,175.32,True
'2018-10-11T04:53:00',129.623,129.625,129.602,129.606,210.53,129.631,129.633,129.609,129.614,253.54,False
'2018-10-11T04:54:00',129.606,129.606,129.58,129.581,177.61,129.614,129.614,129.588,129.588,183.7,False
'2018-10-11T04:55:00',129.581,129.598,129.58,129.594,249.86,129.588,129.604,129.586,129.601,199.54,True
'2018-10-11T04:56:00',129.591,129.609,129.591,129.606,160.1,129.601,129.614,129.598,129.613,192.86,True
'2018-10-11T04:57:00',129.606,129.624,129.599,129.611,172.18,129.615,129.629,129.607,129.617,187.75,True
'2018-10-11T04:58:00',129.61,129.641,129.61,129.621,203.87,129.617,129.648,129.617,129.627,220.53,False
'2018-10-11T04:59:00',129.621,129.622,129.593,129.604,184.59,129.628,129.628,129.602,129.613,227.5,False
'2018-10-11T05:00:00',129.607,129.607,129.554,129.563,179.29,129.613,129.613,129.562,129.568,190.73,False
'2018-10-11T05:01:00',129.565,129.59,129.564,129.585,120.51,129.57,129.598,129.569,129.592,229.39,True
'2018-10-11T05:02:00',129.585,129.628,129.578,129.62,157.04,129.593,129.632,129.586,129.625,223.37,False
'2018-10-11T05:03:00',129.619,129.619,129.589,129.596,74.44,129.623,129.623,129.592,129.6,129.16,False
'2018-10-11T05:04:00',129.596,129.609,129.594,129.602,73.52,129.6,129.615,129.599,129.609,107.63,False
'2018-10-11T05:05:00',129.602,129.604,129.579,129.587,66.59,129.609,129.609,129.585,129.592,111.91,False
'2018-10-11T05:06:00',129.587,129.587,129.558,129.566,130.76,129.592,129.592,129.565,129.574,141.82,False
'2018-10-11T05:07:00',129.566,129.573,129.553,129.561,133.74,129.574,129.58,129.559,129.569,183.36,True
'2018-10-11T05:08:00',129.562,129.588,129.555,129.581,174.7,129.57,129.595,129.561,129.586,283.27,True
'2018-10-11T05:09:00',129.581,129.59,129.572,129.58,117.54,129.587,129.597,129.579,129.587,216.74,True
'2018-10-11T05:10:00',129.58,129.615,129.58,129.6,144.79,129.587,129.62,129.587,129.607,263.29,False
'2018-10-11T05:11:00',129.599,129.604,129.58,129.593,187.71,129.607,129.611,129.588,129.601,268.52,True
'2018-10-11T05:12:00',129.592,129.611,129.589,129.596,161.43,129.6,129.617,129.598,129.603,213.27,False
'2018-10-11T05:13:00',129.596,129.602,129.588,129.595,124.12,129.603,129.609,129.595,129.601,141.73,True
'2018-10-11T05:14:00',129.595,129.603,129.589,129.595,149.57,129.603,129.61,129.598,129.603,186.76,True
'2018-10-11T05:15:00',129.594,129.611,129.591,129.611,133.61,129.6,129.618,129.6,129.618,156.27,True
'2018-10-11T05:16:00',129.611,129.612,129.606,129.612,113.17,129.617,129.619,129.611,129.618,105.25,False
'2018-10-11T05:17:00',129.611,129.611,129.576,129.584,203.25,129.618,129.618,129.584,129.591,219.5,False
'2018-10-11T05:18:00',129.584,129.591,129.571,129.571,93.64,129.591,129.597,129.578,129.579,144.4,False
'2018-10-11T05:19:00',129.572,129.58,129.532,129.55,302.67,129.579,129.587,129.539,129.557,363.58,True
'2018-10-11T05:20:00',129.551,129.596,129.543,129.576,279.2,129.559,129.605,129.548,129.584,284.81,False
'2018-10-11T05:21:00',129.576,129.583,129.553,129.553,250.38,129.584,129.59,129.56,129.56,174.32,False
'2018-10-11T05:22:00',129.554,129.557,129.529,129.537,320.94,129.561,129.565,129.538,129.544,200.82,True
'2018-10-11T05:23:00',129.538,129.586,129.53,129.568,246.88,129.546,129.594,129.537,129.575,270.33,True
'2018-10-11T05:24:00',129.568,129.597,129.568,129.586,223.0,129.575,129.605,129.575,129.592,231.41,True
'2018-10-11T05:25:00',129.588,129.63,129.585,129.625,256.82,129.593,129.636,129.592,129.631,285.17,False
'2018-10-11T05:26:00',129.626,129.626,129.599,129.605,197.34,129.633,129.633,129.607,129.61,173.67,False
'2018-10-11T05:27:00',129.605,129.613,129.602,129.607,159.86,129.61,129.618,129.609,129.614,97.18,True
'2018-10-11T05:28:00',129.607,129.638,129.597,129.621,248.24,129.614,129.645,129.603,129.628,191.2,True
'2018-10-11T05:29:00',129.621,129.676,129.614,129.648,281.76,129.629,129.684,129.621,129.652,214.2,True
'2018-10-11T05:30:00',129.648,129.717,129.647,129.666,410.43,129.654,129.721,129.654,129.673,310.57,False
'2018-10-11T05:31:00',129.666,129.68,129.65,129.656,232.44,129.674,129.687,129.656,129.662,116.25,False
'2018-10-11T05:32:00',129.655,129.66,129.641,129.645,188.73,129.659,129.665,129.647,129.651,121.27,True
'2018-10-11T05:33:00',129.646,129.709,129.645,129.709,112.57,129.651,129.717,129.65,129.716,168.04,False
'2018-10-11T05:34:00',129.708,129.708,129.664,129.704,270.72,129.714,129.714,129.671,129.713,261.12,False
'2018-10-11T05:35:00',129.704,129.704,129.649,129.661,311.77,129.712,129.712,129.656,129.666,231.75,False
'2018-10-11T05:36:00',129.66,129.673,129.651,129.663,252.46,129.666,129.68,129.658,129.669,205.4,True
'2018-10-11T05:37:00',129.665,129.729,129.665,129.709,211.5,129.669,129.738,129.669,129.716,299.61,True
'2018-10-11T05:38:00',129.709,129.743,129.698,129.73,323.94,129.716,129.749,129.706,129.737,267.15,False
'2018-10-11T05:39:00',129.728,129.731,129.713,129.724,252.89,129.734,129.739,129.72,129.73,244.55,True
'2018-10-11T05:40:00',129.728,129.745,129.72,129.736,237.43,129.732,129.752,129.726,129.744,223.58,True
'2018-10-11T05:41:00',129.736,129.761,129.733,129.741,228.17,129.744,129.769,129.74,129.748,266.88,False
'2018-10-11T05:42:00',129.74,129.749,129.723,129.728,280.79,129.748,129.757,129.731,129.734,237.77,False
'2018-10-11T05:43:00',129.73,129.737,129.717,129.718,269.3,129.737,129.744,129.724,129.724,302.32,False
'2018-10-11T05:44:00',129.715,129.726,129.71,129.724,160.37,129.722,129.732,129.717,129.731,215.19,False
'2018-10-11T05:45:00',129.721,129.726,129.703,129.718,209.55,129.728,129.731,129.71,129.725,220.79,True
'2018-10-11T05:46:00',129.718,129.731,129.708,129.718,197.34,129.725,129.738,129.716,129.726,208.74,False
'2018-10-11T05:47:00',129.722,129.728,129.707,129.716,199.9,129.728,129.734,129.713,129.725,185.83,True
'2018-10-11T05:48:00',129.715,129.784,129.702,129.733,344.0,129.722,129.787,129.71,129.739,280.79,False
'2018-10-11T05:49:00',129.736,129.778,129.731,129.765,235.79,129.739,129.784,129.739,129.771,261.27,False
'2018-10-11T05:50:00',129.765,129.77,129.742,129.747,285.43,129.773,129.775,129.748,129.753,218.87,True
'2018-10-11T05:51:00',129.748,129.775,129.745,129.774,203.47,129.755,129.782,129.751,129.78,227.77,True
'2018-10-11T05:52:00',129.775,129.815,129.775,129.804,240.7,129.781,129.823,129.781,129.81,268.66,False
'2018-10-11T05:53:00',129.804,129.81,129.789,129.795,249.52,129.812,129.815,129.794,129.8,223.89,False
'2018-10-11T05:54:00',129.794,129.797,129.775,129.784,215.57,129.8,129.804,129.782,129.791,185.78,False
'2018-10-11T05:55:00',129.784,129.788,129.772,129.777,239.3,129.791,129.794,129.778,129.783,219.61,True
'2018-10-11T05:56:00',129.776,129.792,129.776,129.791,202.65,129.781,129.797,129.781,129.797,190.88,False
'2018-10-11T05:57:00',129.79,129.79,129.768,129.782,223.95,129.796,129.796,129.775,129.789,211.05,False
'2018-10-11T05:58:00',129.782,129.783,129.756,129.782,257.84,129.786,129.79,129.763,129.788,229.83,True
'2018-10-11T05:59:00',129.782,129.784,129.76,129.784,279.4,129.788,129.792,129.766,129.792,264.94,True
'2018-10-11T06:00:00',129.784,129.786,129.763,129.774,243.62,129.791,129.794,129.768,129.779,216.85,False
'2018-10-11T06:01:00',129.772,129.772,129.751,129.756,178.43,129.779,129.779,129.756,129.762,128.2,False
'2018-10-11T06:02:00',129.755,129.755,129.723,129.723,204.86,129.759,129.759,129.729,129.729,183.28,False
'2018-10-11T06:03:00',129.722,129.728,129.712,129.716,246.49,129.726,129.735,129.717,129.721,249.48,False
'2018-10-11T06:04:00',129.716,129.716,129.696,129.708,239.16,129.72,129.722,129.702,129.711,207.91,True
'2018-10-11T06:05:00',129.707,129.72,129.705,129.719,143.36,129.712,129.725,129.711,129.724,132.7,False
'2018-10-11T06:06:00',129.718,129.718,129.695,129.698,136.58,129.724,129.724,129.702,129.703,113.48,False
'2018-10-11T06:07:00',129.698,129.71,129.695,129.708,158.72,129.703,129.716,129.701,129.713,126.73,True
'2018-10-11T06:08:00',129.707,129.722,129.703,129.717,165.43,129.713,129.729,129.709,129.724,174.96,False
'2018-10-11T06:09:00',129.717,129.719,129.694,129.707,164.07,129.722,129.724,129.701,129.712,148.21,True
'2018-10-11T06:10:00',129.708,129.723,129.692,129.718,181.56,129.713,129.729,129.699,129.724,244.92,False
'2018-10-11T06:11:00',129.718,129.721,129.709,129.717,127.02,129.722,129.726,129.713,129.721,121.08,True
'2018-10-11T06:12:00',129.716,129.727,129.706,129.706,132.92,129.72,129.733,129.712,129.712,125.34,True
'2018-10-11T06:13:00',129.705,129.735,129.705,129.731,80.8,129.711,129.738,129.71,129.734,177.98,True
'2018-10-11T06:14:00',129.73,129.735,129.724,129.731,57.12,129.733,129.739,129.727,129.737,124.66,True
'2018-10-11T06:15:00',129.731,129.74,129.705,129.71,148.21,129.734,129.746,129.712,129.716,195.43,False
'2018-10-11T06:16:00',129.71,129.725,129.706,129.714,210.63,129.717,129.731,129.712,129.72,202.7,True
'2018-10-11T06:17:00',129.715,129.729,129.713,129.727,126.0,129.721,129.736,129.719,129.733,150.91,True
'2018-10-11T06:18:00',129.727,129.733,129.718,129.728,89.54,129.732,129.74,129.723,129.733,117.57,True
'2018-10-11T06:19:00',129.728,129.737,129.722,129.728,91.31,129.729,129.742,129.726,129.735,128.4,True
'2018-10-11T06:20:00',129.728,129.74,129.724,129.74,127.69,129.735,129.746,129.728,129.746,147.22,True
'2018-10-11T06:21:00',129.74,129.749,129.737,129.738,145.81,129.745,129.755,129.743,129.744,152.33,False
'2018-10-11T06:22:00',129.739,129.74,129.736,129.738,88.68,129.744,129.746,129.741,129.744,85.72,False
'2018-10-11T06:23:00',129.738,129.738,129.694,129.701,229.02,129.744,129.744,129.7,129.707,214.93,False
'2018-10-11T06:24:00',129.701,129.701,129.65,129.664,299.96,129.707,129.707,129.654,129.672,327.93,False
'2018-10-11T06:25:00',129.664,129.688,129.643,129.682,234.58,129.67,129.694,129.648,129.689,278.31,True
'2018-10-11T06:26:00',129.682,129.698,129.665,129.698,178.87,129.689,129.705,129.671,129.704,229.56,False
'2018-10-11T06:27:00',129.695,129.696,129.683,129.69,152.88,129.701,129.701,129.689,129.696,261.13,True
'2018-10-11T06:28:00',129.69,129.708,129.688,129.702,175.18,129.698,129.715,129.694,129.708,253.46,True
'2018-10-11T06:29:00',129.701,129.709,129.684,129.692,214.93,129.707,129.715,129.691,129.699,236.84,True
'2018-10-11T06:30:00',129.694,129.716,129.681,129.704,256.85,129.7,129.723,129.689,129.709,252.22,False
'2018-10-11T06:31:00',129.703,129.711,129.695,129.705,227.99,129.709,129.717,129.701,129.711,230.18,True
'2018-10-11T06:32:00',129.705,129.755,129.702,129.751,379.27,129.712,129.758,129.709,129.757,353.14,True
'2018-10-11T06:33:00',129.75,129.77,129.738,129.75,345.84,129.757,129.775,129.746,129.757,333.26,False
'2018-10-11T06:34:00',129.75,129.76,129.741,129.747,268.37,129.757,129.766,129.747,129.754,291.53,False
'2018-10-11T06:35:00',129.745,129.751,129.73,129.734,247.47,129.75,129.757,129.736,129.741,231.78,False
'2018-10-11T06:36:00',129.735,129.74,129.723,129.736,154.81,129.741,129.746,129.73,129.743,136.42,True
'2018-10-11T06:37:00',129.737,129.758,129.731,129.748,260.14,129.743,129.763,129.737,129.754,227.1,True
'2018-10-11T06:38:00',129.749,129.778,129.746,129.762,220.69,129.756,129.784,129.753,129.769,256.52,True
'2018-10-11T06:39:00',129.762,129.789,129.759,129.786,194.63,129.769,129.796,129.765,129.792,240.61,True
'2018-10-11T06:40:00',129.786,129.802,129.776,129.787,215.85,129.793,129.808,129.782,129.794,241.81,True
'2018-10-11T06:41:00',129.787,129.818,129.787,129.81,159.56,129.794,129.822,129.794,129.815,207.66,False
'2018-10-11T06:42:00',129.81,129.817,129.783,129.806,208.56,129.816,129.824,129.791,129.812,286.14,False
'2018-10-11T06:43:00',129.805,129.805,129.77,129.779,118.48,129.811,129.811,129.774,129.785,190.4,False
'2018-10-11T06:44:00',129.779,129.779,129.76,129.772,121.77,129.783,129.783,129.765,129.778,177.84,False
'2018-10-11T06:45:00',129.774,129.776,129.756,129.774,113.28,129.78,129.78,129.762,129.778,173.19,False
'2018-10-11T06:46:00',129.774,129.774,129.757,129.764,72.13,129.778,129.778,129.761,129.768,115.39,False
'2018-10-11T06:47:00',129.764,129.764,129.733,129.749,85.01,129.768,129.768,129.738,129.755,149.69,True
'2018-10-11T06:48:00',129.748,129.769,129.748,129.757,121.33,129.754,129.774,129.753,129.762,168.16,True
'2018-10-11T06:49:00',129.754,129.815,129.748,129.796,274.46,129.76,129.819,129.754,129.803,271.14,False
'2018-10-11T06:50:00',129.794,129.794,129.741,129.749,237.83,129.8,129.8,129.749,129.758,263.68,False
'2018-10-11T06:51:00',129.749,129.749,129.725,129.736,169.04,129.754,129.754,129.731,129.741,155.95,False
'2018-10-11T06:52:00',129.736,129.736,129.698,129.71,149.82,129.741,129.741,129.703,129.716,193.87,False
'2018-10-11T06:53:00',129.71,129.713,129.687,129.695,175.04,129.717,129.717,129.694,129.701,215.8,False
'2018-10-11T06:54:00',129.693,129.706,129.69,129.7,195.09,129.7,129.712,129.697,129.705,156.87,True
'2018-10-11T06:55:00',129.701,129.707,129.684,129.685,235.16,129.708,129.714,129.689,129.691,211.87,False
'2018-10-11T06:56:00',129.686,129.693,129.659,129.669,270.53,129.691,129.699,129.664,129.676,299.98,False
'2018-10-11T06:57:00',129.669,129.687,129.661,129.677,171.25,129.674,129.691,129.667,129.683,252.67,True
'2018-10-11T06:58:00',129.677,129.696,129.67,129.688,122.19,129.682,129.701,129.675,129.693,202.85,True
'2018-10-11T06:59:00',129.687,129.702,129.68,129.701,144.76,129.693,129.708,129.685,129.706,191.79,True
'2018-10-11T07:00:00',129.699,129.712,129.685,129.711,189.02,129.705,129.718,129.691,129.718,248.04,True
'2018-10-11T07:01:00',129.714,129.728,129.705,129.712,188.75,129.719,129.734,129.711,129.717,235.26,True
'2018-10-11T07:02:00',129.707,129.732,129.702,129.723,168.95,129.712,129.738,129.708,129.729,219.81,False
'2018-10-11T07:03:00',129.721,129.732,129.619,129.642,379.28,129.726,129.734,129.624,129.648,339.19,False
'2018-10-11T07:04:00',129.642,129.66,129.638,129.655,258.54,129.649,129.666,129.645,129.661,250.44,True
'2018-10-11T07:05:00',129.656,129.674,129.655,129.66,210.83,129.661,129.682,129.661,129.665,238.45,False
'2018-10-11T07:06:00',129.655,129.66,129.639,129.64,187.12,129.66,129.666,129.646,129.647,172.16,False
'2018-10-11T07:07:00',129.639,129.646,129.614,129.631,203.82,129.646,129.652,129.619,129.639,205.23,False
'2018-10-11T07:08:00',129.631,129.631,129.581,129.614,306.26,129.638,129.638,129.588,129.62,293.72,False
'2018-10-11T07:09:00',129.613,129.613,129.567,129.58,192.83,129.62,129.62,129.574,129.587,209.01,True
'2018-10-11T07:10:00',129.579,129.617,129.576,129.606,201.63,129.583,129.623,129.582,129.613,244.2,True
'2018-10-11T07:11:00',129.605,129.625,129.599,129.622,218.1,129.61,129.632,129.606,129.629,248.76,True
'2018-10-11T07:12:00',129.622,129.629,129.606,129.613,165.02,129.628,129.635,129.612,129.62,210.73,True
'2018-10-11T07:13:00',129.613,129.65,129.605,129.65,223.93,129.62,129.658,129.61,129.658,222.19,True
'2018-10-11T07:14:00',129.65,129.662,129.633,129.637,180.75,129.657,129.669,129.64,129.644,198.42,False
'2018-10-11T07:15:00',129.638,129.648,129.621,129.63,162.82,129.645,129.653,129.627,129.634,162.66,False
'2018-10-11T07:16:00',129.628,129.631,129.602,129.608,174.42,129.634,129.634,129.608,129.614,183.68,False
'2018-10-11T07:17:00',129.608,129.62,129.606,129.617,171.35,129.614,129.625,129.612,129.621,212.92,True
'2018-10-11T07:18:00',129.616,129.624,129.603,129.603,130.99,129.62,129.628,129.61,129.61,148.61,False
'2018-10-11T07:19:00',129.603,129.617,129.588,129.615,267.7,129.61,129.62,129.596,129.619,254.39,False
'2018-10-11T07:20:00',129.614,129.616,129.572,129.593,190.49,129.619,129.621,129.58,129.599,198.98,False
'2018-10-11T07:21:00',129.585,129.585,129.557,129.56,208.52,129.591,129.592,129.562,129.567,235.55,False
'2018-10-11T07:22:00',129.56,129.578,129.548,129.55,178.09,129.567,129.581,129.553,129.555,267.09,True
'2018-10-11T07:23:00',129.553,129.587,129.553,129.587,117.46,129.558,129.591,129.558,129.591,203.49,True
'2018-10-11T07:24:00',129.587,129.609,129.578,129.609,146.93,129.591,129.611,129.581,129.611,169.22,True
'2018-10-11T07:25:00',129.609,129.61,129.586,129.595,198.9,129.614,129.615,129.592,129.602,149.61,False
'2018-10-11T07:26:00',129.597,129.604,129.583,129.586,197.49,129.602,129.609,129.59,129.592,172.87,False
'2018-10-11T07:27:00',129.586,129.587,129.524,129.528,231.31,129.592,129.593,129.53,129.534,260.09,False
'2018-10-11T07:28:00',129.53,129.54,129.514,129.515,205.65,129.537,129.546,129.521,129.522,261.51,True
'2018-10-11T07:29:00',129.515,129.545,129.509,129.544,289.52,129.522,129.55,129.514,129.55,281.29,True
'2018-10-11T07:30:00',129.543,129.592,129.542,129.56,219.56,129.549,129.599,129.548,129.565,250.29,False
'2018-10-11T07:31:00',129.56,129.56,129.538,129.551,137.92,129.566,129.567,129.541,129.557,234.4,True
'2018-10-11T07:32:00',129.549,129.566,129.541,129.557,225.32,129.557,129.572,129.547,129.564,224.52,True
'2018-10-11T07:33:00',129.557,129.572,129.547,129.557,258.26,129.564,129.578,129.552,129.563,264.35,True
'2018-10-11T07:34:00',129.556,129.6,129.553,129.587,194.72,129.561,129.607,129.558,129.594,255.59,True
'2018-10-11T07:35:00',129.587,129.621,129.587,129.602,251.57,129.595,129.627,129.595,129.607,236.75,False
'2018-10-11T07:36:00',129.606,129.608,129.574,129.574,185.73,129.608,129.613,129.58,129.58,154.32,False
'2018-10-11T07:37:00',129.573,129.607,129.573,129.603,173.36,129.578,129.611,129.578,129.607,141.16,True
'2018-10-11T07:38:00',129.604,129.635,129.604,129.63,202.12,129.609,129.639,129.609,129.636,223.66,True
'2018-10-11T07:39:00',129.629,129.638,129.624,129.636,168.65,129.634,129.642,129.629,129.641,175.96,True
'2018-10-11T07:40:00',129.635,129.638,129.605,129.606,146.15,129.641,129.644,129.61,129.611,162.54,False
'2018-10-11T07:41:00',129.605,129.623,129.597,129.621,195.5,129.611,129.63,129.603,129.625,250.83,True
'2018-10-11T07:42:00',129.62,129.634,129.599,129.608,221.89,129.625,129.64,129.605,129.614,311.65,False
'2018-10-11T07:43:00',129.61,129.63,129.601,129.624,155.44,129.615,129.636,129.606,129.63,209.67,True
'2018-10-11T07:44:00',129.625,129.648,129.625,129.635,176.73,129.631,129.654,129.631,129.641,218.18,True
'2018-10-11T07:45:00',129.635,129.671,129.635,129.671,149.71,129.642,129.678,129.641,129.678,210.07,True
'2018-10-11T07:46:00',129.671,129.691,129.666,129.675,214.39,129.679,129.698,129.672,129.682,275.99,True
'2018-10-11T07:47:00',129.676,129.697,129.667,129.691,270.35,129.683,129.705,129.673,129.697,285.92,False
'2018-10-11T07:48:00',129.691,129.691,129.653,129.653,158.85,129.697,129.697,129.659,129.659,153.74,False
'2018-10-11T07:49:00',129.655,129.678,129.654,129.662,175.5,129.659,129.684,129.659,129.668,121.6,False
'2018-10-11T07:50:00',129.662,129.669,129.623,129.624,211.72,129.668,129.676,129.626,129.626,166.6,False
'2018-10-11T07:51:00',129.622,129.637,129.602,129.606,235.89,129.627,129.643,129.608,129.612,243.65,True
'2018-10-11T07:52:00',129.606,129.642,129.606,129.634,222.87,129.611,129.648,129.611,129.636,274.65,True
'2018-10-11T07:53:00',129.633,129.658,129.629,129.657,246.45,129.638,129.665,129.635,129.663,225.3,True
'2018-10-11T07:54:00',129.656,129.663,129.643,129.643,144.51,129.661,129.669,129.648,129.649,199.64,False
'2018-10-11T07:55:00',129.643,129.646,129.607,129.62,207.82,129.649,129.652,129.614,129.625,283.16,False
'2018-10-11T07:56:00',129.619,129.623,129.599,129.602,168.62,129.625,129.629,129.605,129.609,143.99,False
'2018-10-11T07:57:00',129.603,129.617,129.565,129.57,256.25,129.609,129.622,129.573,129.576,176.32,False
'2018-10-11T07:58:00',129.57,129.578,129.554,129.555,180.51,129.577,129.584,129.561,129.562,155.33,False
'2018-10-11T07:59:00',129.555,129.56,129.532,129.543,144.9,129.562,129.565,129.537,129.549,139.61,True
'2018-10-11T08:00:00',129.541,129.646,129.538,129.634,281.7,129.548,129.652,129.543,129.641,301.56,True
'2018-10-11T08:01:00',129.627,129.657,129.592,129.649,323.96,129.634,129.663,129.597,129.653,321.8,False
'2018-10-11T08:02:00',129.647,129.647,129.605,129.61,312.09,129.652,129.652,129.612,129.616,354.7,False
'2018-10-11T08:03:00',129.61,129.622,129.574,129.577,367.05,129.612,129.627,129.579,129.584,364.46,False
'2018-10-11T08:04:00',129.577,129.62,129.558,129.615,383.79,129.583,129.625,129.564,129.621,373.15,True
'2018-10-11T08:05:00',129.61,129.63,129.596,129.621,292.04,129.617,129.635,129.602,129.627,323.44,False
'2018-10-11T08:06:00',129.619,129.623,129.546,129.549,371.95,129.625,129.63,129.552,129.555,320.5,False
'2018-10-11T08:07:00',129.552,129.613,129.552,129.598,277.8,129.559,129.618,129.559,129.604,343.11,True
'2018-10-11T08:08:00',129.598,129.629,129.594,129.608,336.03,129.604,129.634,129.601,129.615,393.68,False
'2018-10-11T08:09:00',129.607,129.616,129.551,129.565,314.91,129.613,129.622,129.557,129.57,309.73,False
'2018-10-11T08:10:00',129.566,129.6,129.552,129.594,384.97,129.572,129.606,129.557,129.601,393.03,False
'2018-10-11T08:11:00',129.596,129.6,129.556,129.561,391.6,129.601,129.605,129.563,129.568,280.5,False
'2018-10-11T08:12:00',129.565,129.576,129.549,129.55,306.95,129.569,129.582,129.555,129.557,306.7,False
'2018-10-11T08:13:00',129.549,129.555,129.496,129.546,354.98,129.557,129.56,129.505,129.552,419.04,False
'2018-10-11T08:14:00',129.546,129.548,129.516,129.535,271.52,129.552,129.552,129.521,129.539,296.0,False
'2018-10-11T08:15:00',129.535,129.545,129.529,129.531,249.97,129.54,129.548,129.534,129.534,222.2,True
'2018-10-11T08:16:00',129.531,129.547,129.53,129.534,214.52,129.535,129.551,129.535,129.54,322.76,True
'2018-10-11T08:17:00',129.535,129.561,129.535,129.548,241.74,129.541,129.567,129.54,129.554,313.14,False
'2018-10-11T08:18:00',129.551,129.556,129.522,129.53,252.59,129.556,129.563,129.529,129.534,321.75,False
'2018-10-11T08:19:00',129.529,129.55,129.52,129.547,290.6,129.534,129.554,129.526,129.552,257.89,True
'2018-10-11T08:20:00',129.546,129.555,129.518,129.551,329.34,129.551,129.561,129.526,129.558,308.4,True
'2018-10-11T08:21:00',129.554,129.596,129.546,129.596,336.85,129.562,129.602,129.552,129.601,400.66,True
'2018-10-11T08:22:00',129.597,129.6,129.57,129.59,264.2,129.603,129.609,129.575,129.593,324.94,True
'2018-10-11T08:23:00',129.587,129.611,129.578,129.601,266.07,129.593,129.617,129.585,129.607,296.47,False
'2018-10-11T08:24:00',129.601,129.608,129.59,129.6,269.34,129.607,129.616,129.595,129.605,297.28,False
'2018-10-11T08:25:00',129.599,129.606,129.574,129.584,319.59,129.606,129.612,129.581,129.59,413.37,False
'2018-10-11T08:26:00',129.585,129.596,129.578,129.586,261.98,129.591,129.601,129.583,129.592,354.15,True
'2018-10-11T08:27:00',129.588,129.599,129.57,129.581,212.85,129.594,129.604,129.576,129.585,258.12,True
'2018-10-11T08:28:00',129.582,129.606,129.58,129.58,223.36,129.588,129.612,129.585,129.585,219.86,False
'2018-10-11T08:29:00',129.58,129.584,129.557,129.567,264.07,129.582,129.588,129.558,129.57,252.91,True
'2018-10-11T08:30:00',129.566,129.612,129.566,129.609,233.13,129.57,129.617,129.57,129.614,238.56,True
'2018-10-11T08:31:00',129.609,129.622,129.597,129.599,255.72,129.612,129.628,129.602,129.605,313.13,True
'2018-10-11T08:32:00',129.603,129.639,129.603,129.628,251.04,129.608,129.644,129.608,129.632,279.34,False
'2018-10-11T08:33:00',129.625,129.626,129.583,129.584,235.26,129.63,129.63,129.588,129.589,178.97,False
'2018-10-11T08:34:00',129.583,129.601,129.566,129.585,313.48,129.587,129.606,129.571,129.587,208.18,False
'2018-10-11T08:35:00',129.582,129.599,129.582,129.594,245.76,129.587,129.605,129.585,129.598,194.62,True
'2018-10-11T08:36:00',129.593,129.606,129.586,129.591,278.32,129.599,129.613,129.589,129.596,224.58,False
'2018-10-11T08:37:00',129.593,129.606,129.577,129.588,256.16,129.598,129.61,129.581,129.592,173.62,True
'2018-10-11T08:38:00',129.585,129.637,129.578,129.634,259.68,129.59,129.641,129.582,129.639,220.8,True
'2018-10-11T08:39:00',129.634,129.639,129.59,129.591,298.55,129.638,129.644,129.596,129.597,239.27,False
'2018-10-11T08:40:00',129.595,129.621,129.591,129.614,253.98,129.599,129.626,129.596,129.62,198.17,True
'2018-10-11T08:41:00',129.614,129.644,129.614,129.64,220.05,129.62,129.649,129.62,129.645,194.23,True
'2018-10-11T08:42:00',129.642,129.652,129.621,129.647,237.94,129.647,129.656,129.626,129.652,1729.41,True
'2018-10-11T08:43:00',129.648,129.677,129.644,129.674,237.84,129.653,129.683,129.649,129.679,242.35,False
'2018-10-11T08:44:00',129.673,129.675,129.65,129.658,211.08,129.68,129.68,129.654,129.665,209.08,True
'2018-10-11T08:45:00',129.657,129.681,129.65,129.678,247.03,129.664,129.687,129.656,129.684,277.51,True
'2018-10-11T08:46:00',129.678,129.694,129.66,129.694,279.92,129.684,129.701,129.664,129.701,328.3,True
'2018-10-11T08:47:00',129.694,129.71,129.669,129.677,284.61,129.701,129.718,129.676,129.683,266.49,False
'2018-10-11T08:48:00',129.679,129.691,129.671,129.685,206.3,129.685,129.697,129.678,129.69,187.88,True
'2018-10-11T08:49:00',129.685,129.698,129.68,129.68,252.73,129.692,129.705,129.686,129.686,282.21,True
'2018-10-11T08:50:00',129.68,129.71,129.674,129.705,270.9,129.686,129.716,129.679,129.711,327.1,True
'2018-10-11T08:51:00',129.707,129.724,129.696,129.7,202.46,129.711,129.729,129.701,129.705,264.03,False
'2018-10-11T08:52:00',129.699,129.722,129.685,129.72,267.31,129.705,129.726,129.689,129.726,308.65,True
'2018-10-11T08:53:00',129.72,129.753,129.72,129.74,261.44,129.726,129.757,129.725,129.745,368.34,True
'2018-10-11T08:54:00',129.739,129.765,129.721,129.745,239.98,129.743,129.77,129.725,129.751,339.31,False
'2018-10-11T08:55:00',129.745,129.746,129.706,129.706,318.33,129.748,129.752,129.712,129.713,261.45,False
'2018-10-11T08:56:00',129.706,129.723,129.703,129.717,162.54,129.713,129.727,129.709,129.722,279.89,False
'2018-10-11T08:57:00',129.719,129.721,129.617,129.621,227.38,129.725,129.725,129.621,129.626,316.22,False
'2018-10-11T08:58:00',129.624,129.664,129.62,129.621,252.97,129.629,129.669,129.625,129.626,277.91,False
'2018-10-11T08:59:00',129.621,129.627,129.571,129.571,300.95,129.627,129.632,129.576,129.577,369.31,False
'2018-10-11T09:00:00',129.573,129.587,129.552,129.572,366.89,129.578,129.592,129.558,129.577,360.33,False
'2018-10-11T09:01:00',129.571,129.586,129.51,129.516,364.49,129.577,129.59,129.516,129.521,314.48,False
'2018-10-11T09:02:00',129.516,129.548,129.515,129.54,432.41,129.521,129.554,129.519,129.544,341.25,False
'2018-10-11T09:03:00',129.536,129.536,129.422,129.453,461.01,129.542,129.542,129.428,129.458,391.68,False
'2018-10-11T09:04:00',129.451,129.481,129.413,129.428,440.33,129.457,129.486,129.419,129.434,381.29,False
'2018-10-11T09:05:00',129.43,129.462,129.412,129.462,309.3,129.435,129.467,129.418,129.467,291.46,True
'2018-10-11T09:06:00',129.46,129.486,129.453,129.458,311.3,129.466,129.492,129.459,129.463,196.31,False
'2018-10-11T09:07:00',129.459,129.484,129.437,129.48,272.24,129.463,129.489,129.442,129.485,289.15,True
'2018-10-11T09:08:00',129.482,129.509,129.476,129.506,283.73,129.485,129.514,129.481,129.51,264.68,True
'2018-10-11T09:09:00',129.503,129.515,129.483,129.495,324.73,129.509,129.52,129.486,129.5,244.45,True
'2018-10-11T09:10:00',129.494,129.558,129.492,129.525,277.06,129.498,129.562,129.495,129.529,282.5,True
'2018-10-11T09:11:00',129.525,129.585,129.51,129.582,264.67,129.531,129.59,129.514,129.587,311.32,False
'2018-10-11T09:12:00',129.581,129.581,129.555,129.574,221.58,129.585,129.586,129.559,129.58,234.02,True
'2018-10-11T09:13:00',129.573,129.585,129.567,129.571,203.04,129.579,129.589,129.572,129.575,237.21,True
'2018-10-11T09:14:00',129.571,129.613,129.564,129.589,264.25,129.576,129.617,129.569,129.595,258.28,False
'2018-10-11T09:15:00',129.589,129.604,129.565,129.574,230.22,129.595,129.608,129.57,129.578,247.6,True
'2018-10-11T09:16:00',129.573,129.627,129.573,129.627,159.07,129.579,129.63,129.578,129.63,200.61,True
'2018-10-11T09:17:00',129.626,129.645,129.576,129.586,212.47,129.63,129.649,129.582,129.591,293.65,False
'2018-10-11T09:18:00',129.585,129.597,129.561,129.59,219.12,129.59,129.601,129.566,129.595,295.63,False
'2018-10-11T09:19:00',129.59,129.59,129.553,129.557,163.28,129.595,129.595,129.558,129.561,244.7,False
'2018-10-11T09:20:00',129.555,129.559,129.52,129.545,183.98,129.56,129.564,129.526,129.549,199.21,True
'2018-10-11T09:21:00',129.543,129.606,129.533,129.606,197.76,129.55,129.609,129.539,129.609,213.42,True
'2018-10-11T09:22:00',129.605,129.65,129.595,129.648,258.31,129.611,129.655,129.6,129.653,230.64,True
'2018-10-11T09:23:00',129.648,129.699,129.641,129.678,261.66,129.653,129.703,129.646,129.682,235.41,True
'2018-10-11T09:24:00',129.677,129.751,129.673,129.751,292.57,129.682,129.756,129.677,129.752,254.08,True
'2018-10-11T09:25:00',129.75,129.764,129.707,129.712,213.99,129.754,129.768,129.711,129.716,228.51,False
'2018-10-11T09:26:00',129.711,129.751,129.702,129.707,258.63,129.716,129.756,129.708,129.711,263.54,False
'2018-10-11T09:27:00',129.707,129.712,129.68,129.697,210.2,129.711,129.714,129.683,129.7,262.65,True
'2018-10-11T09:28:00',129.701,129.732,129.701,129.715,279.12,129.704,129.737,129.704,129.721,335.63,False
'2018-10-11T09:29:00',129.714,129.719,129.679,129.682,256.97,129.72,129.724,129.685,129.688,260.39,False
'2018-10-11T09:30:00',129.682,129.716,129.665,129.676,337.6,129.687,129.721,129.671,129.683,280.43,False
'2018-10-11T09:31:00',129.676,129.711,129.674,129.701,339.98,129.681,129.717,129.678,129.706,326.13,False
'2018-10-11T09:32:00',129.699,129.708,129.669,129.674,365.87,129.703,129.713,129.673,129.679,343.74,False
'2018-10-11T09:33:00',129.673,129.696,129.646,129.683,231.26,129.677,129.7,129.651,129.685,296.81,False
'2018-10-11T09:34:00',129.678,129.692,129.644,129.68,250.62,129.683,129.696,129.649,129.684,299.67,True
'2018-10-11T09:35:00',129.682,129.708,129.674,129.686,367.14,129.686,129.713,129.68,129.691,311.8,False
'2018-10-11T09:36:00',129.691,129.707,129.645,129.653,297.84,129.695,129.712,129.649,129.657,282.97,False
'2018-10-11T09:37:00',129.653,129.7,129.649,129.688,280.97,129.659,129.702,129.653,129.689,280.91,True
'2018-10-11T09:38:00',129.687,129.717,129.672,129.685,316.43,129.69,129.722,129.676,129.69,229.3,False
'2018-10-11T09:39:00',129.685,129.707,129.659,129.705,248.2,129.689,129.709,129.663,129.709,192.38,True
'2018-10-11T09:40:00',129.707,129.722,129.687,129.692,268.47,129.713,129.727,129.691,129.696,249.79,False
'2018-10-11T09:41:00',129.69,129.707,129.687,129.687,200.64,129.694,129.712,129.691,129.692,217.7,False
'2018-10-11T09:42:00',129.686,129.686,129.636,129.653,291.94,129.692,129.692,129.639,129.66,293.26,True
'2018-10-11T09:43:00',129.657,129.734,129.656,129.7,373.51,129.661,129.738,129.661,129.705,354.4,False
'2018-10-11T09:44:00',129.698,129.698,129.668,129.689,290.66,129.704,129.704,129.672,129.696,330.72,True
'2018-10-11T09:45:00',129.69,129.704,129.638,129.64,259.44,129.694,129.709,129.643,129.646,300.25,False
'2018-10-11T09:46:00',129.64,129.641,129.568,129.569,300.84,129.646,129.646,129.573,129.574,346.96,False
'2018-10-11T09:47:00',129.571,129.581,129.522,129.549,399.16,129.575,129.583,129.525,129.553,400.74,True
'2018-10-11T09:48:00',129.548,129.585,129.544,129.573,344.91,129.553,129.589,129.548,129.576,267.75,True
'2018-10-11T09:49:00',129.57,129.625,129.57,129.585,252.24,129.576,129.629,129.574,129.591,262.75,False
'2018-10-11T09:50:00',129.584,129.605,129.564,129.595,265.73,129.59,129.609,129.568,129.599,315.13,False
'2018-10-11T09:51:00',129.593,129.598,129.56,129.575,329.65,129.597,129.6,129.564,129.579,287.43,False
'2018-10-11T09:52:00',129.577,129.586,129.527,129.558,358.0,129.58,129.59,129.53,129.564,262.02,True
'2018-10-11T09:53:00',129.559,129.606,129.556,129.56,312.18,129.563,129.608,129.56,129.564,335.86,False
'2018-10-11T09:54:00',129.565,129.6,129.558,129.577,295.58,129.567,129.603,129.562,129.583,215.14,False
'2018-10-11T09:55:00',129.576,129.586,129.562,129.565,234.22,129.582,129.59,129.566,129.568,173.32,False
'2018-10-11T09:56:00',129.57,129.577,129.548,129.55,234.41,129.572,129.58,129.551,129.554,180.48,True
'2018-10-11T09:57:00',129.549,129.594,129.548,129.575,233.1,129.552,129.599,129.552,129.579,239.06,False
'2018-10-11T09:58:00',129.575,129.576,129.515,129.521,305.76,129.58,129.58,129.519,129.525,313.06,False
'2018-10-11T09:59:00',129.522,129.527,129.49,129.508,282.97,129.526,129.531,129.492,129.511,252.44,True
'2018-10-11T10:00:00',129.508,129.54,129.498,129.534,230.26,129.511,129.545,129.503,129.539,271.91,True
'2018-10-11T10:01:00',129.538,129.54,129.483,129.536,254.87,129.542,129.546,129.487,129.538,254.9,True
'2018-10-11T10:02:00',129.533,129.591,129.524,129.589,267.58,129.537,129.596,129.528,129.595,284.78,False
'2018-10-11T10:03:00',129.584,129.584,129.554,129.572,300.43,129.59,129.59,129.559,129.577,234.97,False
'2018-10-11T10:04:00',129.573,129.579,129.537,129.563,273.8,129.577,129.585,129.541,129.568,289.52,True
'2018-10-11T10:05:00',129.561,129.585,129.556,129.579,212.86,129.568,129.59,129.56,129.583,312.56,True
'2018-10-11T10:06:00',129.579,129.608,129.566,129.596,146.9,129.583,129.611,129.57,129.601,148.72,True
'2018-10-11T10:07:00',129.595,129.62,129.564,129.575,241.2,129.602,129.625,129.569,129.58,245.56,False
'2018-10-11T10:08:00',129.582,129.596,129.571,129.588,227.54,129.583,129.601,129.575,129.592,193.34,True
'2018-10-11T10:09:00',129.587,129.62,129.583,129.62,197.57,129.591,129.625,129.587,129.625,206.99,True
'2018-10-11T10:10:00',129.62,129.624,129.575,129.587,213.44,129.624,129.628,129.579,129.589,221.62,False
'2018-10-11T10:11:00',129.588,129.618,129.582,129.613,183.24,129.592,129.622,129.585,129.62,264.86,False
'2018-10-11T10:12:00',129.615,129.617,129.577,129.592,224.73,129.62,129.621,129.581,129.596,205.27,False
'2018-10-11T10:13:00',129.593,129.602,129.582,129.583,213.87,129.599,129.607,129.587,129.588,181.28,True
'2018-10-11T10:14:00',129.583,129.625,129.567,129.621,260.25,129.588,129.63,129.57,129.626,257.1,False
'2018-10-11T10:15:00',129.621,129.625,129.589,129.617,202.29,129.625,129.63,129.594,129.622,188.46,False
'2018-10-11T10:16:00',129.619,129.625,129.583,129.589,235.04,129.624,129.63,129.586,129.593,190.71,False
'2018-10-11T10:17:00',129.589,129.605,129.582,129.597,183.01,129.594,129.61,129.585,129.602,204.91,False
'2018-10-11T10:18:00',129.598,129.598,129.525,129.525,226.34,129.603,129.603,129.53,129.53,231.88,False
'2018-10-11T10:19:00',129.525,129.554,129.521,129.552,222.93,129.53,129.559,129.528,129.557,221.81,True
'2018-10-11T10:20:00',129.551,129.578,129.54,129.576,229.53,129.554,129.583,129.542,129.581,266.2,True
'2018-10-11T10:21:00',129.576,129.625,129.575,129.621,218.33,129.58,129.63,129.579,129.625,192.35,True
'2018-10-11T10:22:00',129.616,129.635,129.605,129.635,231.34,129.622,129.638,129.61,129.638,222.77,True
'2018-10-11T10:23:00',129.638,129.673,129.638,129.666,242.09,129.64,129.676,129.64,129.669,288.43,True
'2018-10-11T10:24:00',129.665,129.688,129.636,129.683,257.83,129.668,129.692,129.639,129.687,264.72,True
'2018-10-11T10:25:00',129.682,129.717,129.668,129.701,287.7,129.687,129.721,129.673,129.707,283.52,True
'2018-10-11T10:26:00',129.7,129.722,129.684,129.686,292.71,129.705,129.726,129.687,129.688,218.86,False
'2018-10-11T10:27:00',129.683,129.703,129.679,129.688,247.09,129.687,129.707,129.682,129.692,213.22,True
'2018-10-11T10:28:00',129.688,129.732,129.672,129.718,253.25,129.692,129.736,129.676,129.722,254.86,False
'2018-10-11T10:29:00',129.719,129.728,129.708,129.714,267.27,129.723,129.731,129.711,129.718,202.28,False
'2018-10-11T10:30:00',129.715,129.727,129.701,129.722,276.13,129.718,129.732,129.706,129.725,180.43,True
'2018-10-11T10:31:00',129.722,129.732,129.708,129.713,290.81,129.726,129.736,129.712,129.715,156.48,False
'2018-10-11T10:32:00',129.713,129.727,129.708,129.717,257.19,129.718,129.73,129.711,129.721,216.66,False
'2018-10-11T10:33:00',129.717,129.717,129.68,129.696,245.91,129.72,129.722,129.685,129.7,248.86,False
'2018-10-11T10:34:00',129.699,129.703,129.685,129.703,162.03,129.701,129.708,129.689,129.708,212.09,True
'2018-10-11T10:35:00',129.702,129.743,129.701,129.74,237.81,129.707,129.747,129.707,129.745,218.94,True
'2018-10-11T10:36:00',129.742,129.743,129.721,129.728,198.28,129.746,129.749,129.725,129.731,237.88,False
'2018-10-11T10:37:00',129.728,129.743,129.723,129.73,301.93,129.732,129.747,129.727,129.735,219.28,False
'2018-10-11T10:38:00',129.729,129.734,129.718,129.723,217.33,129.733,129.739,129.722,129.727,153.41,False
'2018-10-11T10:39:00',129.72,129.725,129.711,129.717,212.11,129.724,129.73,129.715,129.722,171.66,False
'2018-10-11T10:40:00',129.717,129.717,129.688,129.688,179.71,129.722,129.722,129.693,129.693,206.68,False
'2018-10-11T10:41:00',129.689,129.712,129.677,129.712,231.43,129.692,129.717,129.681,129.717,238.95,True
'2018-10-11T10:42:00',129.713,129.714,129.694,129.698,232.09,129.719,129.72,129.698,129.703,197.96,False
'2018-10-11T10:43:00',129.698,129.698,129.676,129.676,273.72,129.702,129.702,129.681,129.681,116.14,False
'2018-10-11T10:44:00',129.675,129.686,129.665,129.668,181.62,129.679,129.69,129.668,129.672,114.46,True
'2018-10-11T10:45:00',129.669,129.687,129.666,129.68,170.43,129.675,129.691,129.669,129.686,141.87,True
'2018-10-11T10:46:00',129.681,129.697,129.681,129.694,145.2,129.686,129.701,129.684,129.699,193.11,False
'2018-10-11T10:47:00',129.694,129.697,129.674,129.679,189.62,129.699,129.7,129.678,129.682,160.43,False
'2018-10-11T10:48:00',129.677,129.677,129.646,129.658,209.59,129.681,129.682,129.649,129.66,220.5,True
'2018-10-11T10:49:00',129.658,129.695,129.658,129.678,166.09,129.662,129.698,129.662,129.681,167.35,False
'2018-10-11T10:50:00',129.677,129.685,129.648,129.654,268.29,129.68,129.688,129.653,129.659,201.78,False
'2018-10-11T10:51:00',129.654,129.67,129.639,129.645,193.04,129.659,129.672,129.642,129.648,171.41,False
'2018-10-11T10:52:00',129.644,129.662,129.624,129.628,187.53,129.648,129.665,129.628,129.632,183.67,False
'2018-10-11T10:53:00',129.626,129.659,129.623,129.656,194.52,129.631,129.662,129.626,129.659,181.21,True
'2018-10-11T10:54:00',129.655,129.66,129.624,129.624,241.55,129.659,129.664,129.626,129.626,140.7,False
'2018-10-11T10:55:00',129.621,129.648,129.621,129.644,176.97,129.624,129.652,129.624,129.646,146.34,False
'2018-10-11T10:56:00',129.644,129.644,129.616,129.62,254.5,129.647,129.648,129.618,129.623,158.32,False
'2018-10-11T10:57:00',129.62,129.622,129.599,129.6,180.53,129.624,129.627,129.602,129.604,175.76,False
'2018-10-11T10:58:00',129.6,129.608,129.58,129.58,172.44,129.603,129.611,129.583,129.583,163.68,True
'2018-10-11T10:59:00',129.577,129.608,129.577,129.602,149.15,129.58,129.613,129.58,129.606,124.08,False
'2018-10-11T11:00:00',129.602,129.606,129.571,129.606,188.47,129.605,129.608,129.575,129.608,216.75,True
'2018-10-11T11:01:00',129.604,129.608,129.574,129.585,204.39,129.609,129.612,129.576,129.589,188.05,False
'2018-10-11T11:02:00',129.585,129.585,129.537,129.571,205.52,129.588,129.588,129.54,129.575,201.6,True
'2018-10-11T11:03:00',129.57,129.592,129.564,129.586,154.6,129.574,129.596,129.565,129.59,226.25,True
'2018-10-11T11:04:00',129.587,129.629,129.587,129.629,222.19,129.591,129.633,129.591,129.633,204.25,True
'2018-10-11T11:05:00',129.629,129.638,129.593,129.6,169.21,129.633,129.642,129.596,129.603,144.78,False
'2018-10-11T11:06:00',129.601,129.635,129.601,129.615,227.75,129.605,129.638,129.605,129.618,159.64,True
'2018-10-11T11:07:00',129.613,129.645,129.607,129.644,230.3,129.617,129.649,129.611,129.647,185.4,True
'2018-10-11T11:08:00',129.644,129.646,129.634,129.634,194.59,129.648,129.65,129.638,129.64,154.11,True
'2018-10-11T11:09:00',129.636,129.658,129.63,129.642,167.22,129.64,129.662,129.634,129.647,141.31,False
'2018-10-11T11:10:00',129.642,129.643,129.589,129.607,240.1,129.648,129.648,129.592,129.612,201.77,False
'2018-10-11T11:11:00',129.607,129.63,129.605,129.626,191.09,129.612,129.634,129.608,129.63,254.52,True
'2018-10-11T11:12:00',129.626,129.689,129.626,129.643,229.76,129.63,129.693,129.63,129.647,294.3,False
'2018-10-11T11:13:00',129.642,129.658,129.641,129.657,220.06,129.646,129.662,129.645,129.661,217.35,True
'2018-10-11T11:14:00',129.657,129.669,129.647,129.652,182.64,129.66,129.674,129.649,129.653,196.99,False
'2018-10-11T11:15:00',129.653,129.662,129.611,129.621,216.54,129.654,129.665,129.614,129.626,188.07,False
'2018-10-11T11:16:00',129.623,129.623,129.586,129.591,210.35,129.626,129.627,129.591,129.594,156.52,True
'2018-10-11T11:17:00',129.591,129.644,129.591,129.643,240.54,129.595,129.648,129.595,129.647,254.9,False
'2018-10-11T11:18:00',129.641,129.644,129.628,129.637,164.87,129.647,129.648,129.632,129.64,243.15,False
'2018-10-11T11:19:00',129.631,129.642,129.614,129.621,198.9,129.634,129.646,129.617,129.625,214.55,False
'2018-10-11T11:20:00',129.622,129.632,129.599,129.606,170.69,129.626,129.635,129.603,129.608,180.08,False
'2018-10-11T11:21:00',129.605,129.613,129.589,129.607,232.54,129.608,129.617,129.592,129.61,228.72,True
'2018-10-11T11:22:00',129.606,129.621,129.599,129.604,188.37,129.609,129.627,129.603,129.608,220.73,True
'2018-10-11T11:23:00',129.603,129.633,129.593,129.598,211.9,129.608,129.637,129.595,129.602,194.0,False
'2018-10-11T11:24:00',129.598,129.621,129.592,129.61,160.84,129.602,129.626,129.595,129.614,173.6,False
'2018-10-11T11:25:00',129.609,129.611,129.593,129.601,146.0,129.613,129.615,129.596,129.603,195.24,True
'2018-10-11T11:26:00',129.601,129.626,129.596,129.621,146.79,129.604,129.629,129.6,129.624,229.24,True
'2018-10-11T11:27:00',129.62,129.632,129.611,129.627,152.6,129.624,129.637,129.614,129.631,158.79,True
'2018-10-11T11:28:00',129.627,129.638,129.608,129.628,208.0,129.631,129.643,129.612,129.632,377.33,True
'2018-10-11T11:29:00',129.628,129.643,129.611,129.64,98.08,129.632,129.646,129.614,129.644,156.49,False
'2018-10-11T11:30:00',129.639,129.639,129.614,129.617,146.1,129.642,129.642,129.619,129.621,180.52,False
'2018-10-11T11:31:00',129.619,129.623,129.605,129.616,145.51,129.622,129.626,129.609,129.62,207.54,True
'2018-10-11T11:32:00',129.616,129.657,129.616,129.656,202.3,129.621,129.661,129.62,129.66,249.22,False
'2018-10-11T11:33:00',129.654,129.654,129.6,129.603,144.93,129.658,129.658,129.606,129.607,174.72,False
'2018-10-11T11:34:00',129.601,129.602,129.579,129.587,133.78,129.606,129.606,129.584,129.591,176.65,False
'2018-10-11T11:35:00',129.588,129.592,129.573,129.58,144.55,129.591,129.596,129.577,129.584,221.49,False
'2018-10-11T11:36:00',129.579,129.59,129.533,129.541,183.59,129.583,129.594,129.535,129.545,244.82,False
'2018-10-11T11:37:00',129.541,129.562,129.538,129.558,181.56,129.547,129.567,129.543,129.562,160.07,True
'2018-10-11T11:38:00',129.558,129.582,129.556,129.581,173.63,129.562,129.588,129.56,129.586,160.09,True
'2018-10-11T11:39:00',129.581,129.6,129.574,129.592,205.67,129.585,129.604,129.578,129.598,190.39,True
'2018-10-11T11:40:00',129.592,129.603,129.59,129.603,183.76,129.598,129.607,129.594,129.607,188.62,True
'2018-10-11T11:41:00',129.601,129.641,129.59,129.633,175.62,129.606,129.645,129.594,129.636,199.38,True
'2018-10-11T11:42:00',129.632,129.653,129.615,129.637,213.2,129.634,129.657,129.618,129.64,266.35,False
'2018-10-11T11:43:00',129.637,129.638,129.602,129.619,170.25,129.639,129.641,129.608,129.624,181.68,True
'2018-10-11T11:44:00',129.62,129.64,129.61,129.638,129.28,129.625,129.643,129.613,129.642,143.05,True
'2018-10-11T11:45:00',129.637,129.653,129.635,129.648,124.09,129.641,129.657,129.638,129.652,130.44,True
'2018-10-11T11:46:00',129.649,129.669,129.633,129.639,139.26,129.652,129.673,129.638,129.643,133.21,False
'2018-10-11T11:47:00',129.639,129.651,129.626,129.647,124.76,129.643,129.655,129.63,129.652,138.33,False
'2018-10-11T11:48:00',129.647,129.647,129.621,129.633,111.78,129.649,129.649,129.626,129.638,136.7,True
'2018-10-11T11:49:00',129.635,129.649,129.635,129.642,68.84,129.638,129.652,129.638,129.646,102.9,True
'2018-10-11T11:50:00',129.641,129.675,129.636,129.664,137.45,129.645,129.679,129.64,129.666,130.32,True
'2018-10-11T11:51:00',129.663,129.702,129.659,129.678,167.59,129.666,129.706,129.663,129.683,196.42,False
'2018-10-11T11:52:00',129.678,129.701,129.678,129.692,203.89,129.683,129.706,129.682,129.697,185.03,True
'2018-10-11T11:53:00',129.692,129.701,129.683,129.683,193.85,129.697,129.707,129.686,129.686,163.07,False
'2018-10-11T11:54:00',129.683,129.687,129.666,129.676,212.19,129.686,129.693,129.671,129.68,230.22,False
'2018-10-11T11:55:00',129.677,129.682,129.652,129.652,206.45,129.68,129.686,129.656,129.657,183.22,True
'2018-10-11T11:56:00',129.652,129.69,129.652,129.683,168.64,129.656,129.694,129.656,129.688,184.4,False
'2018-10-11T11:57:00',129.683,129.689,129.649,129.655,212.03,129.689,129.693,129.654,129.66,223.35,True
'2018-10-11T11:58:00',129.655,129.721,129.652,129.712,202.1,129.66,129.727,129.656,129.717,330.47,False
'2018-10-11T11:59:00',129.712,129.712,129.68,129.696,241.55,129.716,129.716,129.684,129.702,160.47,False
'2018-10-11T12:00:00',129.695,129.706,129.673,129.675,244.52,129.7,129.711,129.678,129.68,213.49,False
'2018-10-11T12:01:00',129.675,129.704,129.675,129.703,215.16,129.68,129.707,129.68,129.705,210.48,True
'2018-10-11T12:02:00',129.703,129.771,129.703,129.743,181.68,129.706,129.773,129.705,129.745,203.43,False
'2018-10-11T12:03:00',129.741,129.769,129.729,129.76,117.52,129.745,129.773,129.731,129.765,139.36,False
'2018-10-11T12:04:00',129.757,129.764,129.723,129.723,171.48,129.763,129.768,129.726,129.726,184.77,False
'2018-10-11T12:05:00',129.722,129.726,129.712,129.726,107.52,129.728,129.73,129.715,129.729,110.33,True
'2018-10-11T12:06:00',129.727,129.742,129.72,129.727,133.64,129.73,129.746,129.723,129.73,179.53,False
'2018-10-11T12:07:00',129.727,129.73,129.71,129.711,172.15,129.731,129.735,129.713,129.715,161.41,False
'2018-10-11T12:08:00',129.711,129.719,129.706,129.707,92.5,129.716,129.722,129.709,129.711,82.64,True
'2018-10-11T12:09:00',129.707,129.723,129.699,129.723,155.56,129.71,129.727,129.702,129.727,115.17,True
'2018-10-11T12:10:00',129.724,129.733,129.714,129.716,158.2,129.727,129.738,129.717,129.72,116.43,False
'2018-10-11T12:11:00',129.716,129.725,129.703,129.703,186.32,129.72,129.729,129.707,129.707,107.42,False
'2018-10-11T12:12:00',129.703,129.703,129.687,129.693,151.41,129.705,129.707,129.69,129.696,100.34,True
'2018-10-11T12:13:00',129.694,129.703,129.689,129.696,194.33,129.697,129.708,129.692,129.701,134.65,True
'2018-10-11T12:14:00',129.696,129.721,129.694,129.716,169.61,129.701,129.725,129.699,129.721,182.07,True
'2018-10-11T12:15:00',129.718,129.74,129.697,129.725,215.67,129.721,129.743,129.7,129.732,236.47,True
'2018-10-11T12:16:00',129.727,129.801,129.727,129.78,386.02,129.732,129.806,129.731,129.786,458.46,False
'2018-10-11T12:17:00',129.78,129.78,129.754,129.769,240.68,129.788,129.788,129.758,129.774,288.37,False
'2018-10-11T12:18:00',129.769,129.771,129.738,129.752,264.67,129.774,129.775,129.744,129.757,233.18,True
'2018-10-11T12:19:00',129.752,129.782,129.747,129.765,215.56,129.757,129.787,129.752,129.77,225.3,False
'2018-10-11T12:20:00',129.767,129.77,129.732,129.736,262.48,129.772,129.774,129.737,129.739,190.54,False
'2018-10-11T12:21:00',129.733,129.756,129.727,129.753,209.05,129.738,129.761,129.732,129.758,216.12,True
'2018-10-11T12:22:00',129.752,129.777,129.75,129.765,213.85,129.757,129.781,129.755,129.768,187.96,False
'2018-10-11T12:23:00',129.766,129.771,129.754,129.766,211.5,129.768,129.775,129.76,129.77,215.68,False
'2018-10-11T12:24:00',129.764,129.764,129.732,129.754,290.89,129.769,129.769,129.738,129.759,250.74,True
'2018-10-11T12:25:00',129.757,129.767,129.755,129.764,159.51,129.761,129.772,129.76,129.769,224.65,True
'2018-10-11T12:26:00',129.763,129.781,129.759,129.769,181.74,129.77,129.786,129.765,129.774,258.74,False
'2018-10-11T12:27:00',129.769,129.769,129.716,129.734,285.71,129.774,129.775,129.722,129.738,307.27,True
'2018-10-11T12:28:00',129.734,129.78,129.734,129.78,176.25,129.739,129.785,129.739,129.783,239.9,True
'2018-10-11T12:29:00',129.78,129.8,129.775,129.783,215.24,129.785,129.805,129.781,129.788,243.43,False
'2018-10-11T12:30:00',129.782,129.798,129.769,129.769,300.11,129.788,129.803,129.775,129.775,207.34,False
'2018-10-11T12:31:00',129.77,129.77,129.746,129.753,178.1,129.773,129.773,129.75,129.755,196.92,True
'2018-10-11T12:32:00',129.753,129.776,129.749,129.765,142.54,129.757,129.78,129.751,129.769,248.7,True
'2018-10-11T12:33:00',129.765,129.784,129.762,129.763,194.94,129.769,129.788,129.767,129.768,217.3,False
'2018-10-11T12:34:00',129.764,129.774,129.75,129.752,146.51,129.769,129.777,129.755,129.755,242.53,True
'2018-10-11T12:35:00',129.752,129.778,129.744,129.76,233.64,129.756,129.783,129.749,129.764,287.97,True
'2018-10-11T12:36:00',129.759,129.784,129.757,129.764,215.08,129.764,129.788,129.762,129.768,239.56,False
'2018-10-11T12:37:00',129.763,129.778,129.758,129.761,204.18,129.768,129.782,129.763,129.766,195.89,False
'2018-10-11T12:38:00',129.761,129.769,129.753,129.764,207.29,129.766,129.774,129.759,129.768,251.35,False
'2018-10-11T12:39:00',129.761,129.763,129.75,129.759,146.17,129.766,129.767,129.754,129.762,202.67,True
'2018-10-11T12:40:00',129.76,129.766,129.743,129.745,193.93,129.764,129.771,129.747,129.748,212.81,False
'2018-10-11T12:41:00',129.746,129.754,129.74,129.742,245.56,129.75,129.759,129.744,129.745,190.78,False
'2018-10-11T12:42:00',129.741,129.741,129.724,129.733,186.98,129.745,129.745,129.728,129.736,148.69,False
'2018-10-11T12:43:00',129.733,129.739,129.706,129.714,141.25,129.737,129.743,129.71,129.717,153.32,False
'2018-10-11T12:44:00',129.714,129.734,129.712,129.722,139.76,129.718,129.737,129.716,129.725,192.47,True
'2018-10-11T12:45:00',129.722,129.74,129.715,129.74,195.22,129.724,129.745,129.718,129.745,173.52,True
'2018-10-11T12:46:00',129.74,129.758,129.738,129.746,159.74,129.744,129.762,129.741,129.748,128.21,False
'2018-10-11T12:47:00',129.745,129.755,129.732,129.752,147.82,129.748,129.757,129.735,129.756,94.41,True
'2018-10-11T12:48:00',129.751,129.769,129.741,129.761,150.52,129.754,129.771,129.745,129.766,159.26,False
'2018-10-11T12:49:00',129.761,129.768,129.749,129.76,189.64,129.767,129.772,129.754,129.766,239.13,True
'2018-10-11T12:50:00',129.76,129.773,129.753,129.771,170.31,129.766,129.778,129.758,129.775,240.06,True
'2018-10-11T12:51:00',129.77,129.804,129.769,129.793,234.31,129.774,129.81,129.773,129.798,318.24,False
'2018-10-11T12:52:00',129.792,129.799,129.784,129.789,200.83,129.798,129.804,129.79,129.793,204.05,True
'2018-10-11T12:53:00',129.789,129.803,129.778,129.79,216.41,129.793,129.807,129.781,129.792,227.25,False
'2018-10-11T12:54:00',129.791,129.801,129.78,129.798,198.17,129.795,129.804,129.783,129.803,175.53,True
'2018-10-11T12:55:00',129.798,129.805,129.79,129.793,151.3,129.803,129.811,129.794,129.798,159.84,True
'2018-10-11T12:56:00',129.793,129.869,129.793,129.864,233.46,129.797,129.874,129.797,129.869,273.5,True
'2018-10-11T12:57:00',129.864,129.891,129.863,129.884,243.39,129.869,129.896,129.868,129.889,239.91,True
'2018-10-11T12:58:00',129.886,129.92,129.884,129.906,233.33,129.891,129.925,129.888,129.911,207.99,True
'2018-10-11T12:59:00',129.907,129.927,129.899,129.915,269.76,129.912,129.93,129.903,129.921,194.65,False
'2018-10-11T13:00:00',129.914,129.914,129.874,129.89,264.24,129.916,129.918,129.878,129.895,230.04,False
'2018-10-11T13:01:00',129.889,129.899,129.869,129.869,197.62,129.894,129.902,129.873,129.873,171.27,False
'2018-10-11T13:02:00',129.869,129.883,129.856,129.883,206.82,129.876,129.888,129.861,129.888,199.14,True
'2018-10-11T13:03:00',129.884,129.895,129.861,129.881,208.99,129.889,129.899,129.865,129.886,196.75,False
'2018-10-11T13:04:00',129.881,129.883,129.865,129.876,170.2,129.886,129.888,129.869,129.88,211.63,True
'2018-10-11T13:05:00',129.876,129.908,129.876,129.903,193.19,129.881,129.912,129.88,129.908,199.06,True
'2018-10-11T13:06:00',129.903,129.913,129.9,129.903,192.19,129.907,129.917,129.903,129.908,178.34,False
'2018-10-11T13:07:00',129.905,129.908,129.897,129.903,168.13,129.909,129.912,129.901,129.906,132.63,False
'2018-10-11T13:08:00',129.901,129.902,129.879,129.881,230.1,129.905,129.907,129.885,129.885,183.14,False
'2018-10-11T13:09:00',129.879,129.883,129.859,129.861,196.25,129.885,129.887,129.863,129.864,179.17,False
'2018-10-11T13:10:00',129.862,129.863,129.848,129.854,205.35,129.864,129.869,129.852,129.857,196.81,True
'2018-10-11T13:11:00',129.854,129.883,129.85,129.883,174.93,129.858,129.889,129.852,129.889,239.82,True
'2018-10-11T13:12:00',129.883,129.893,129.88,129.892,131.7,129.888,129.897,129.884,129.897,166.89,True
'2018-10-11T13:13:00',129.893,129.908,129.885,129.894,187.1,129.898,129.912,129.888,129.899,202.63,False
'2018-10-11T13:14:00',129.894,129.894,129.853,129.859,250.75,129.899,129.899,129.857,129.863,249.15,False
'2018-10-11T13:15:00',129.858,129.869,129.85,129.85,161.81,129.861,129.872,129.854,129.855,152.87,False
'2018-10-11T13:16:00',129.851,129.857,129.84,129.854,135.77,129.855,129.862,129.844,129.857,146.87,True
'2018-10-11T13:17:00',129.856,129.884,129.852,129.87,212.78,129.86,129.889,129.857,129.873,238.54,False
'2018-10-11T13:18:00',129.87,129.881,129.866,129.879,207.85,129.874,129.885,129.869,129.883,239.94,True
'2018-10-11T13:19:00',129.878,129.889,129.868,129.878,131.37,129.882,129.894,129.873,129.883,213.63,False
'2018-10-11T13:20:00',129.877,129.884,129.867,129.876,212.48,129.882,129.889,129.873,129.88,204.48,True
'2018-10-11T13:21:00',129.875,129.893,129.873,129.892,137.1,129.879,129.898,129.877,129.898,162.01,True
'2018-10-11T13:22:00',129.892,129.931,129.888,129.93,166.63,129.897,129.935,129.892,129.935,230.56,True
'2018-10-11T13:23:00',129.93,129.976,129.925,129.975,223.94,129.934,129.98,129.929,129.977,195.86,True
'2018-10-11T13:24:00',129.973,130.001,129.958,129.994,328.72,129.98,130.004,129.962,129.999,299.92,True
'2018-10-11T13:25:00',129.994,130.003,129.961,129.968,251.14,130.0,130.007,129.965,129.973,231.26,False
'2018-10-11T13:26:00',129.969,129.97,129.934,129.941,198.84,129.973,129.975,129.939,129.946,229.76,False
'2018-10-11T13:27:00',129.939,129.964,129.939,129.956,172.67,129.945,129.968,129.945,129.962,138.1,False
'2018-10-11T13:28:00',129.956,129.961,129.948,129.951,102.97,129.962,129.965,129.952,129.955,73.27,True
'2018-10-11T13:29:00',129.952,129.963,129.923,129.937,172.22,129.956,129.968,129.928,129.942,199.63,False
'2018-10-11T13:30:00',129.937,129.941,129.91,129.921,225.27,129.942,129.946,129.914,129.926,222.49,False
'2018-10-11T13:31:00',129.921,129.925,129.887,129.888,163.31,129.926,129.931,129.892,129.892,185.21,False
'2018-10-11T13:32:00',129.887,129.891,129.863,129.871,146.31,129.891,129.895,129.868,129.875,123.53,True
'2018-10-11T13:33:00',129.871,129.895,129.865,129.879,180.37,129.875,129.9,129.869,129.884,199.31,True
'2018-10-11T13:34:00',129.878,129.898,129.845,129.897,215.46,129.884,129.903,129.85,129.903,212.11,True
'2018-10-11T13:35:00',129.897,129.904,129.879,129.897,150.89,129.903,129.908,129.882,129.902,185.22,False
'2018-10-11T13:36:00',129.896,129.899,129.868,129.874,131.03,129.902,129.903,129.871,129.878,171.81,False
'2018-10-11T13:37:00',129.863,129.866,129.822,129.833,165.23,129.867,129.87,129.824,129.836,181.89,False
'2018-10-11T13:38:00',129.831,129.843,129.821,129.835,158.44,129.832,129.848,129.823,129.838,161.33,True
'2018-10-11T13:39:00',129.836,129.85,129.822,129.849,185.56,129.84,129.855,129.827,129.851,195.88,True
'2018-10-11T13:40:00',129.847,129.869,129.839,129.863,227.66,129.849,129.873,129.842,129.867,184.38,True
'2018-10-11T13:41:00',129.865,129.875,129.852,129.866,157.31,129.867,129.879,129.855,129.87,196.5,True
'2018-10-11T13:42:00',129.862,129.91,129.858,129.907,167.52,129.867,129.913,129.863,129.912,215.52,True
'2018-10-11T13:43:00',129.908,129.919,129.898,129.898,146.52,129.912,129.922,129.901,129.901,187.27,False
'2018-10-11T13:44:00',129.897,129.907,129.881,129.892,152.88,129.9,129.91,129.885,129.895,153.94,True
'2018-10-11T13:45:00',129.886,129.908,129.884,129.897,189.09,129.89,129.911,129.886,129.901,214.78,False
'2018-10-11T13:46:00',129.897,129.906,129.893,129.898,135.11,129.9,129.909,129.896,129.901,179.02,True
'2018-10-11T13:47:00',129.897,129.955,129.897,129.952,142.09,129.901,129.958,129.901,129.953,279.02,True
'2018-10-11T13:48:00',129.951,129.962,129.937,129.96,149.07,129.954,129.966,129.941,129.962,278.91,True
'2018-10-11T13:49:00',129.959,129.98,129.953,129.98,129.38,129.963,129.983,129.956,129.983,191.36,True
'2018-10-11T13:50:00',129.976,129.982,129.955,129.972,240.91,129.98,129.985,129.959,129.975,233.66,True
'2018-10-11T13:51:00',129.976,129.998,129.95,129.998,217.78,129.979,130.001,129.953,130.001,301.68,True
'2018-10-11T13:52:00',129.998,130.028,129.977,130.018,197.74,130.003,130.031,129.981,130.021,207.21,True
'2018-10-11T13:53:00',130.019,130.043,130.017,130.023,196.22,130.022,130.047,130.021,130.028,194.1,False
'2018-10-11T13:54:00',130.024,130.04,130.016,130.019,197.48,130.027,130.044,130.02,130.024,176.44,False
'2018-10-11T13:55:00',130.02,130.031,130.009,130.02,192.45,130.024,130.035,130.012,130.023,173.11,False
'2018-10-11T13:56:00',130.018,130.023,130.006,130.011,157.85,130.02,130.026,130.009,130.014,144.41,False
'2018-10-11T13:57:00',130.01,130.019,130.0,130.017,167.45,130.016,130.022,130.003,130.021,198.71,False
'2018-10-11T13:58:00',130.017,130.017,129.989,129.989,130.08,130.021,130.021,129.993,129.993,160.62,False
'2018-10-11T13:59:00',129.988,130.003,129.984,129.993,99.62,129.991,130.007,129.988,129.997,132.81,True
'2018-10-11T14:00:00',129.991,130.017,129.988,130.008,188.65,129.997,130.021,129.991,130.012,189.19,True
'2018-10-11T14:01:00',130.008,130.023,130.001,130.019,173.77,130.013,130.026,130.005,130.023,254.28,False
'2018-10-11T14:02:00',130.021,130.021,129.983,129.999,159.91,130.024,130.025,129.987,130.001,228.52,False
'2018-10-11T14:03:00',129.999,130.0,129.986,129.992,146.91,130.001,130.003,129.99,129.995,219.91,False
'2018-10-11T14:04:00',129.991,129.996,129.953,129.968,156.63,129.994,130.0,129.958,129.971,205.22,False
'2018-10-11T14:05:00',129.969,129.988,129.961,129.982,183.07,129.971,129.99,129.964,129.986,190.41,True
'2018-10-11T14:06:00',129.983,129.999,129.951,129.963,196.03,129.987,130.003,129.955,129.966,209.39,False
'2018-10-11T14:07:00',129.963,129.992,129.962,129.98,196.11,129.967,129.995,129.966,129.985,224.95,True
'2018-10-11T14:08:00',129.978,130.018,129.978,130.018,108.86,129.984,130.022,129.984,130.022,155.55,True
'2018-10-11T14:09:00',130.02,130.039,130.012,130.027,177.41,130.024,130.043,130.015,130.03,198.26,False
'2018-10-11T14:10:00',130.024,130.029,130.01,130.016,180.75,130.029,130.032,130.014,130.019,165.58,False
'2018-10-11T14:11:00',130.015,130.029,130.005,130.01,125.42,130.02,130.032,130.009,130.014,161.01,False
'2018-10-11T14:12:00',130.012,130.021,130.005,130.009,176.39,130.016,130.024,130.009,130.013,137.57,False
'2018-10-11T14:13:00',130.009,130.018,129.984,129.991,175.37,130.013,130.021,129.988,129.994,134.68,False
'2018-10-11T14:14:00',129.991,130.017,129.991,129.998,120.32,129.995,130.021,129.995,130.002,138.06,False
'2018-10-11T14:15:00',129.999,130.005,129.98,129.989,133.43,130.003,130.011,129.984,129.993,156.75,False
'2018-10-11T14:16:00',129.988,130.002,129.985,129.994,90.31,129.992,130.006,129.989,129.998,154.47,True
'2018-10-11T14:17:00',129.993,130.01,129.982,130.005,158.09,129.997,130.014,129.987,130.009,166.34,True
'2018-10-11T14:18:00',130.005,130.014,129.989,130.003,189.01,130.008,130.016,129.993,130.007,165.34,False
'2018-10-11T14:19:00',130.003,130.004,129.98,130.004,156.21,130.006,130.008,129.985,130.008,172.93,True
'2018-10-11T14:20:00',130.005,130.007,129.949,129.954,271.15,130.008,130.012,129.954,129.957,249.42,False
'2018-10-11T14:21:00',129.949,129.96,129.941,129.955,168.51,129.955,129.963,129.946,129.958,165.43,True
'2018-10-11T14:22:00',129.954,129.964,129.918,129.919,200.49,129.958,129.966,129.922,129.923,165.25,False
'2018-10-11T14:23:00',129.919,129.931,129.909,129.911,136.31,129.923,129.935,129.912,129.914,138.79,False
'2018-10-11T14:24:00',129.911,129.914,129.9,129.904,108.02,129.916,129.917,129.903,129.906,142.35,False
'2018-10-11T14:25:00',129.905,129.907,129.89,129.894,89.92,129.908,129.91,129.895,129.898,98.11,False
'2018-10-11T14:26:00',129.894,129.896,129.886,129.889,73.95,129.897,129.9,129.889,129.894,60.56,False
'2018-10-11T14:27:00',129.887,129.889,129.879,129.885,117.11,129.891,129.893,129.883,129.892,100.97,True
'2018-10-11T14:28:00',129.886,129.896,129.881,129.888,158.27,129.892,129.9,129.884,129.892,116.73,True
'2018-10-11T14:29:00',129.887,129.903,129.882,129.888,218.4,129.892,129.931,129.887,129.911,271.46,True
'2018-10-11T14:30:00',129.88,130.119,129.879,130.102,547.49,129.91,130.126,129.899,130.108,631.58,False
'2018-10-11T14:31:00',130.096,130.113,130.048,130.053,400.12,130.103,130.121,130.055,130.058,412.44,False
'2018-10-11T14:32:00',130.053,130.078,130.029,130.057,353.17,130.06,130.084,130.033,130.063,382.67,True
'2018-10-11T14:33:00',130.058,130.14,130.058,130.133,392.16,130.064,130.144,130.063,130.138,418.85,True
'2018-10-11T14:34:00',130.136,130.216,130.131,130.142,384.13,130.139,130.22,130.135,130.149,457.62,False
'2018-10-11T14:35:00',130.143,130.163,130.069,130.091,375.73,130.149,130.167,130.076,130.096,400.09,False
'2018-10-11T14:36:00',130.09,130.12,130.074,130.108,291.33,130.096,130.125,130.078,130.113,304.38,True
'2018-10-11T14:37:00',130.108,130.14,130.09,130.111,365.51,130.111,130.145,130.094,130.116,315.45,False
'2018-10-11T14:38:00',130.112,130.125,130.072,130.095,344.57,130.115,130.128,130.076,130.099,295.59,False
'2018-10-11T14:39:00',130.093,130.114,130.072,130.099,270.88,130.098,130.119,130.077,130.105,333.62,True
'2018-10-11T14:40:00',130.098,130.145,130.092,130.138,269.24,130.103,130.149,130.095,130.141,245.73,True
'2018-10-11T14:41:00',130.138,130.147,130.105,130.106,331.14,130.143,130.151,130.11,130.11,273.71,False
'2018-10-11T14:42:00',130.107,130.114,130.033,130.068,344.52,130.112,130.12,130.039,130.072,333.25,False
'2018-10-11T14:43:00',130.072,130.083,130.032,130.047,304.5,130.075,130.088,130.036,130.052,350.31,True
'2018-10-11T14:44:00',130.047,130.093,130.043,130.077,310.59,130.051,130.096,130.046,130.082,322.54,False
'2018-10-11T14:45:00',130.077,130.077,129.991,130.035,319.56,130.082,130.082,129.997,130.039,328.02,False
'2018-10-11T14:46:00',130.037,130.038,129.956,129.973,350.15,130.041,130.043,129.96,129.978,341.47,False
'2018-10-11T14:47:00',129.973,129.994,129.937,129.948,325.66,129.975,129.997,129.941,129.951,335.05,False
'2018-10-11T14:48:00',129.95,129.977,129.915,129.932,243.64,129.952,129.981,129.92,129.936,345.0,True
'2018-10-11T14:49:00',129.933,130.012,129.933,129.982,220.39,129.937,130.016,129.936,129.983,336.08,False
'2018-10-11T14:50:00',129.98,129.993,129.943,129.987,255.46,129.984,129.997,129.946,129.993,311.23,True
'2018-10-11T14:51:00',129.987,130.005,129.97,129.973,221.04,129.992,130.008,129.974,129.977,158.5,True
'2018-10-11T14:52:00',129.972,130.034,129.965,130.002,345.17,129.977,130.038,129.968,130.007,307.17,False
'2018-10-11T14:53:00',130.004,130.006,129.979,129.985,210.45,130.007,130.009,129.983,129.988,182.94,True
'2018-10-11T14:54:00',129.984,130.014,129.978,130.008,260.14,129.988,130.018,129.982,130.012,204.3,True
'2018-10-11T14:55:00',130.01,130.026,129.979,130.009,236.01,130.014,130.029,129.985,130.013,220.6,False
'2018-10-11T14:56:00',130.01,130.025,129.998,130.025,184.03,130.013,130.03,130.001,130.03,204.52,True
'2018-10-11T14:57:00',130.025,130.027,129.937,129.941,211.78,130.031,130.032,129.941,129.944,163.42,False
'2018-10-11T14:58:00',129.943,129.97,129.936,129.963,220.38,129.945,129.974,129.94,129.967,195.89,True
'2018-10-11T14:59:00',129.959,129.977,129.941,129.977,255.97,129.964,129.982,129.946,129.982,256.59,True
'2018-10-11T15:00:00',129.977,130.022,129.951,130.022,266.23,129.981,130.026,129.955,130.026,319.86,True
'2018-10-11T15:01:00',130.021,130.027,129.998,130.0,221.55,130.026,130.031,130.003,130.003,215.85,False
'2018-10-11T15:02:00',129.999,129.999,129.956,129.98,254.4,130.003,130.004,129.96,129.985,232.5,True
'2018-10-11T15:03:00',129.981,130.024,129.949,129.954,211.0,129.983,130.027,129.955,129.957,221.43,False
'2018-10-11T15:04:00',129.954,129.964,129.93,129.954,252.31,129.956,129.968,129.933,129.957,222.41,True
'2018-10-11T15:05:00',129.953,130.014,129.953,130.005,207.78,129.957,130.017,129.956,130.008,255.1,True
'2018-10-11T15:06:00',130.004,130.031,129.982,129.982,253.92,130.007,130.034,129.985,129.985,259.51,False
'2018-10-11T15:07:00',129.978,130.008,129.965,129.983,261.15,129.98,130.012,129.969,129.987,257.49,True
'2018-10-11T15:08:00',129.984,130.015,129.964,129.984,296.56,129.987,130.02,129.968,129.987,333.98,False
'2018-10-11T15:09:00',129.982,129.996,129.967,129.994,286.45,129.985,130.0,129.97,129.999,288.5,True
'2018-10-11T15:10:00',129.994,130.023,129.99,130.013,273.06,129.998,130.027,129.994,130.016,344.24,False
'2018-10-11T15:11:00',130.015,130.015,129.966,129.98,235.47,130.018,130.018,129.97,129.985,302.55,False
'2018-10-11T15:12:00',129.981,129.99,129.966,129.979,276.18,129.985,129.993,129.97,129.983,297.32,False
'2018-10-11T15:13:00',129.979,129.979,129.932,129.953,280.36,129.982,129.982,129.935,129.955,250.75,False
'2018-10-11T15:14:00',129.953,129.953,129.93,129.931,168.88,129.956,129.956,129.934,129.937,149.47,False
'2018-10-11T15:15:00',129.927,129.944,129.885,129.889,287.43,129.931,129.947,129.889,129.894,240.37,False
'2018-10-11T15:16:00',129.889,129.934,129.882,129.931,203.09,129.89,129.936,129.885,129.934,211.33,False
'2018-10-11T15:17:00',129.931,129.933,129.894,129.898,244.55,129.934,129.935,129.899,129.903,239.29,False
'2018-10-11T15:18:00',129.898,129.902,129.873,129.886,211.88,129.903,129.907,129.877,129.89,212.49,False
'2018-10-11T15:19:00',129.885,129.885,129.853,129.858,285.78,129.889,129.889,129.858,129.862,294.52,True
'2018-10-11T15:20:00',129.862,129.886,129.851,129.884,265.68,129.866,129.891,129.856,129.888,255.22,True
'2018-10-11T15:21:00',129.884,129.89,129.875,129.886,241.86,129.887,129.892,129.878,129.89,173.11,False
'2018-10-11T15:22:00',129.886,129.888,129.845,129.87,229.39,129.889,129.891,129.851,129.874,214.06,True
'2018-10-11T15:23:00',129.87,129.895,129.856,129.894,187.6,129.874,129.898,129.86,129.897,258.67,True
'2018-10-11T15:24:00',129.893,129.948,129.889,129.944,258.18,129.898,129.952,129.893,129.949,246.66,True
'2018-10-11T15:25:00',129.943,129.985,129.939,129.983,293.88,129.947,129.989,129.942,129.988,292.65,True
'2018-10-11T15:26:00',129.985,129.987,129.911,129.925,254.95,129.989,129.991,129.916,129.929,299.39,False
'2018-10-11T15:27:00',129.926,129.953,129.914,129.933,221.62,129.929,129.957,129.918,129.938,217.78,False
'2018-10-11T15:28:00',129.933,129.933,129.885,129.885,213.97,129.938,129.938,129.888,129.89,215.35,False
'2018-10-11T15:29:00',129.885,129.916,129.885,129.907,286.28,129.89,129.921,129.89,129.911,244.27,False
'2018-10-11T15:30:00',129.905,129.907,129.86,129.907,438.82,129.909,129.911,129.863,129.911,393.65,True
'2018-10-11T15:31:00',129.905,130.043,129.902,129.981,476.08,129.908,130.044,129.907,129.985,490.4,False
'2018-10-11T15:32:00',129.98,129.997,129.931,129.943,418.35,129.983,130.002,129.934,129.948,438.37,True
'2018-10-11T15:33:00',129.943,130.006,129.895,129.914,421.3,129.948,130.011,129.899,129.917,469.25,False
'2018-10-11T15:34:00',129.913,129.973,129.912,129.931,447.81,129.917,129.976,129.915,129.935,462.9,False
'2018-10-11T15:35:00',129.934,129.944,129.908,129.914,343.55,129.939,129.949,129.912,129.917,323.44,False
'2018-10-11T15:36:00',129.914,129.914,129.846,129.882,368.04,129.919,129.919,129.849,129.886,355.2,False
'2018-10-11T15:37:00',129.884,129.914,129.877,129.898,285.65,129.886,129.916,129.88,129.904,297.03,False
'2018-10-11T15:38:00',129.9,129.907,129.863,129.885,349.14,129.905,129.913,129.866,129.887,343.48,False
'2018-10-11T15:39:00',129.882,129.882,129.858,129.871,305.51,129.887,129.887,129.862,129.876,279.35,True
'2018-10-11T15:40:00',129.869,129.894,129.866,129.87,318.22,129.873,129.897,129.87,129.874,279.68,False
'2018-10-11T15:41:00',129.87,129.87,129.829,129.836,321.87,129.876,129.876,129.834,129.839,238.48,True
'2018-10-11T15:42:00',129.838,129.882,129.831,129.877,328.45,129.843,129.887,129.834,129.882,323.46,True
'2018-10-11T15:43:00',129.872,129.906,129.869,129.906,315.94,129.876,129.91,129.876,129.91,298.98,True
'2018-10-11T15:44:00',129.907,129.914,129.881,129.897,316.47,129.913,129.919,129.885,129.902,265.84,True
'2018-10-11T15:45:00',129.894,130.062,129.854,129.986,612.13,129.897,130.067,129.859,129.991,619.72,False
'2018-10-11T15:46:00',129.983,130.007,129.967,129.991,442.31,129.987,130.01,129.971,129.995,447.04,True
'2018-10-11T15:47:00',129.99,130.064,129.99,130.035,406.14,129.995,130.068,129.995,130.041,427.78,False
'2018-10-11T15:48:00',130.034,130.051,129.992,130.008,389.3,130.039,130.055,129.996,130.013,445.64,True
'2018-10-11T15:49:00',130.007,130.12,129.999,130.111,310.37,130.013,130.125,130.003,130.115,413.07,True
'2018-10-11T15:50:00',130.109,130.134,130.06,130.086,361.9,130.112,130.138,130.065,130.09,331.51,False
'2018-10-11T15:51:00',130.086,130.128,130.079,130.128,323.46,130.092,130.133,130.083,130.133,272.61,True
'2018-10-11T15:52:00',130.127,130.152,130.101,130.152,347.23,130.131,130.157,130.107,130.157,305.54,False
'2018-10-11T15:53:00',130.15,130.15,130.116,130.134,300.07,130.154,130.155,130.122,130.138,254.27,True
'2018-10-11T15:54:00',130.132,130.152,130.113,130.113,299.29,130.137,130.154,130.116,130.116,298.59,False
'2018-10-11T15:55:00',130.111,130.116,130.054,130.063,284.47,130.116,130.119,130.057,130.069,301.17,False
'2018-10-11T15:56:00',130.065,130.066,130.023,130.027,304.56,130.071,130.071,130.027,130.032,269.14,True
'2018-10-11T15:57:00',130.024,130.09,130.008,130.079,296.79,130.027,130.095,130.012,130.084,268.59,True
'2018-10-11T15:58:00',130.079,130.162,130.064,130.157,357.36,130.08,130.166,130.07,130.163,376.71,True
'2018-10-11T15:59:00',130.157,130.162,130.105,130.107,345.59,130.16,130.167,130.107,130.113,303.86,False
'2018-10-11T16:00:00',130.105,130.123,130.04,130.051,459.37,130.107,130.129,130.045,130.056,456.17,False
'2018-10-11T16:01:00',130.051,130.089,130.048,130.07,336.99,130.054,130.093,130.053,130.072,316.14,False
'2018-10-11T16:02:00',130.071,130.085,129.986,130.029,399.24,130.074,130.089,129.989,130.033,401.41,False
'2018-10-11T16:03:00',130.028,130.041,129.994,130.004,401.97,130.033,130.046,129.999,130.009,346.54,False
'2018-10-11T16:04:00',130.005,130.033,129.97,129.982,374.64,130.01,130.039,129.975,129.986,314.36,False
'2018-10-11T16:05:00',129.985,130.009,129.95,129.957,314.91,129.99,130.013,129.954,129.962,382.22,False
'2018-10-11T16:06:00',129.956,129.969,129.937,129.967,392.67,129.962,129.974,129.94,129.974,358.73,True
'2018-10-11T16:07:00',129.965,129.991,129.937,129.946,366.46,129.97,129.996,129.942,129.952,341.57,True
'2018-10-11T16:08:00',129.947,129.995,129.945,129.981,333.78,129.952,129.999,129.95,129.986,346.37,True
'2018-10-11T16:09:00',129.98,130.008,129.972,129.987,468.9,129.985,130.012,129.977,129.992,461.06,False
'2018-10-11T16:10:00',129.988,129.993,129.951,129.956,348.58,129.993,129.998,129.956,129.962,344.04,False
'2018-10-11T16:11:00',129.956,129.969,129.895,129.897,320.94,129.963,129.974,129.898,129.898,322.03,False
'2018-10-11T16:12:00',129.898,129.908,129.856,129.856,392.73,129.901,129.912,129.86,129.86,383.9,False
'2018-10-11T16:13:00',129.854,129.891,129.823,129.886,397.89,129.861,129.896,129.828,129.892,395.54,True
'2018-10-11T16:14:00',129.884,129.922,129.882,129.882,275.12,129.89,129.928,129.887,129.887,274.1,False
'2018-10-11T16:15:00',129.886,129.908,129.863,129.886,310.39,129.889,129.913,129.868,129.891,314.77,False
'2018-10-11T16:16:00',129.888,129.895,129.839,129.841,397.61,129.893,129.898,129.845,129.847,307.54,False
'2018-10-11T16:17:00',129.838,129.861,129.831,129.846,397.54,129.845,129.866,129.835,129.852,384.38,False
'2018-10-11T16:18:00',129.844,129.849,129.806,129.808,343.39,129.85,129.853,129.812,129.815,306.07,True
'2018-10-11T16:19:00',129.809,129.896,129.808,129.895,325.72,129.815,129.898,129.815,129.898,359.0,True
'2018-10-11T16:20:00',129.892,129.905,129.861,129.894,265.13,129.897,129.909,129.866,129.898,323.23,True
'2018-10-11T16:21:00',129.893,129.921,129.871,129.878,354.09,129.898,129.926,129.877,129.883,326.6,False
'2018-10-11T16:22:00',129.879,129.892,129.86,129.874,301.79,129.884,129.895,129.865,129.879,264.71,False
'2018-10-11T16:23:00',129.879,129.89,129.87,129.873,291.83,129.883,129.894,129.874,129.876,284.64,False
'2018-10-11T16:24:00',129.871,129.876,129.853,129.862,319.74,129.876,129.881,129.857,129.867,240.86,True
'2018-10-11T16:25:00',129.863,129.902,129.857,129.902,316.49,129.866,129.907,129.86,129.905,242.73,True
'2018-10-11T16:26:00',129.9,129.915,129.872,129.904,352.97,129.903,129.922,129.879,129.911,305.45,True
'2018-10-11T16:27:00',129.903,129.923,129.894,129.907,321.65,129.909,129.927,129.897,129.912,258.68,True
'2018-10-11T16:28:00',129.907,129.938,129.887,129.905,316.15,129.912,129.942,129.891,129.91,304.55,False
'2018-10-11T16:29:00',129.905,129.918,129.887,129.905,367.49,129.911,129.923,129.892,129.911,309.36,False
'2018-10-11T16:30:00',129.905,129.909,129.877,129.888,346.8,129.907,129.911,129.883,129.893,288.71,True
'2018-10-11T16:31:00',129.887,129.938,129.879,129.892,306.97,129.895,129.942,129.884,129.896,309.8,False
'2018-10-11T16:32:00',129.89,129.913,129.88,129.901,236.34,129.895,129.918,129.884,129.905,299.79,False
'2018-10-11T16:33:00',129.902,129.903,129.866,129.897,321.76,129.906,129.908,129.872,129.902,296.29,True
'2018-10-11T16:34:00',129.894,129.911,129.874,129.905,314.99,129.899,129.916,129.879,129.91,360.45,True
'2018-10-11T16:35:00',129.908,129.938,129.907,129.912,289.4,129.911,129.943,129.911,129.918,247.42,False
'2018-10-11T16:36:00',129.912,129.935,129.887,129.927,328.52,129.916,129.941,129.892,129.932,259.19,True
'2018-10-11T16:37:00',129.927,129.985,129.927,129.945,337.83,129.931,129.989,129.931,129.95,289.3,False
'2018-10-11T16:38:00',129.943,129.943,129.886,129.891,313.43,129.948,129.948,129.891,129.897,291.85,False
'2018-10-11T16:39:00',129.89,129.906,129.878,129.896,357.55,129.895,129.911,129.884,129.901,301.93,True
'2018-10-11T16:40:00',129.895,129.911,129.876,129.911,272.98,129.899,129.916,129.882,129.916,257.94,True
'2018-10-11T16:41:00',129.909,129.955,129.9,129.927,318.07,129.915,129.962,129.902,129.932,267.55,False
'2018-10-11T16:42:00',129.925,129.925,129.872,129.9,296.27,129.931,129.932,129.878,129.906,302.77,True
'2018-10-11T16:43:00',129.901,129.926,129.855,129.858,350.55,129.908,129.933,129.862,129.864,306.67,False
'2018-10-11T16:44:00',129.857,129.918,129.855,129.89,334.75,129.864,129.923,129.861,129.894,298.55,True
'2018-10-11T16:45:00',129.886,129.93,129.861,129.927,332.5,129.891,129.935,129.866,129.93,405.6,True
'2018-10-11T16:46:00',129.931,129.931,129.895,129.909,302.25,129.937,129.937,129.901,129.915,306.35,False
'2018-10-11T16:47:00',129.911,129.927,129.868,129.927,330.19,129.916,129.932,129.874,129.932,341.88,True
'2018-10-11T16:48:00',129.927,129.933,129.891,129.921,281.54,129.932,129.938,129.897,129.926,247.58,True
'2018-10-11T16:49:00',129.919,129.942,129.881,129.883,345.26,129.926,129.948,129.884,129.888,320.16,False
'2018-10-11T16:50:00',129.883,129.922,129.871,129.905,351.61,129.889,129.927,129.876,129.91,436.63,False
'2018-10-11T16:51:00',129.905,129.912,129.88,129.895,271.79,129.91,129.916,129.886,129.901,317.4,False
'2018-10-11T16:52:00',129.895,129.895,129.84,129.864,301.05,129.9,129.9,129.846,129.87,341.53,True
'2018-10-11T16:53:00',129.866,129.901,129.836,129.846,297.05,129.871,129.907,129.841,129.852,315.9,True
'2018-10-11T16:54:00',129.847,129.92,129.845,129.893,379.85,129.852,129.922,129.85,129.899,379.11,True
'2018-10-11T16:55:00',129.891,129.92,129.88,129.89,277.54,129.897,129.924,129.884,129.894,339.3,False
'2018-10-11T16:56:00',129.89,129.918,129.873,129.904,291.14,129.895,129.924,129.878,129.91,333.42,False
'2018-10-11T16:57:00',129.904,129.91,129.825,129.834,356.49,129.909,129.914,129.828,129.838,262.17,False
'2018-10-11T16:58:00',129.836,129.875,129.83,129.838,342.0,129.84,129.88,129.832,129.842,242.44,False
'2018-10-11T16:59:00',129.836,129.836,129.773,129.779,389.48,129.839,129.839,129.776,129.787,297.37,False
'2018-10-11T17:00:00',129.779,129.806,129.713,129.723,398.1,129.787,129.811,129.717,129.727,362.31,False
'2018-10-11T17:01:00',129.726,129.76,129.721,129.753,295.36,129.73,129.764,129.724,129.757,259.91,True
'2018-10-11T17:02:00',129.751,129.801,129.745,129.759,316.2,129.755,129.806,129.749,129.764,307.8,True
'2018-10-11T17:03:00',129.758,129.821,129.752,129.79,281.87,129.764,129.826,129.755,129.795,269.09,False
'2018-10-11T17:04:00',129.791,129.793,129.72,129.754,466.98,129.795,129.795,129.725,129.758,334.99,False
'2018-10-11T17:05:00',129.755,129.769,129.722,129.741,452.62,129.759,129.772,129.727,129.747,308.05,True
'2018-10-11T17:06:00',129.743,129.801,129.743,129.774,350.74,129.748,129.807,129.748,129.78,386.13,True
'2018-10-11T17:07:00',129.773,129.826,129.773,129.812,348.59,129.777,129.831,129.777,129.818,370.58,False
'2018-10-11T17:08:00',129.811,129.815,129.747,129.752,284.42,129.818,129.818,129.751,129.756,262.94,False
'2018-10-11T17:09:00',129.749,129.783,129.745,129.766,326.09,129.756,129.789,129.748,129.772,347.01,False
'2018-10-11T17:10:00',129.766,129.767,129.704,129.704,339.9,129.77,129.773,129.709,129.709,318.47,False
'2018-10-11T17:11:00',129.706,129.718,129.669,129.673,339.21,129.709,129.721,129.673,129.678,303.8,False
'2018-10-11T17:12:00',129.672,129.685,129.572,129.572,386.1,129.677,129.69,129.577,129.577,338.6,False
'2018-10-11T17:13:00',129.575,129.604,129.574,129.604,358.89,129.579,129.61,129.579,129.608,351.34,True
'2018-10-11T17:14:00',129.608,129.608,129.553,129.576,385.19,129.613,129.613,129.558,129.583,359.49,False
'2018-10-11T17:15:00',129.576,129.602,129.54,129.585,373.79,129.581,129.606,129.546,129.591,351.13,True
'2018-10-11T17:16:00',129.584,129.667,129.583,129.62,403.55,129.59,129.673,129.587,129.625,362.54,True
'2018-10-11T17:17:00',129.617,129.728,129.607,129.689,374.29,129.621,129.734,129.61,129.694,399.84,False
'2018-10-11T17:18:00',129.691,129.691,129.621,129.635,368.41,129.695,129.695,129.625,129.641,417.54,False
'2018-10-11T17:19:00',129.638,129.657,129.61,129.641,359.81,129.643,129.661,129.616,129.647,425.43,True
'2018-10-11T17:20:00',129.646,129.7,129.646,129.687,283.43,129.649,129.703,129.649,129.69,359.39,True
'2018-10-11T17:21:00',129.687,129.7,129.645,129.681,320.23,129.692,129.704,129.651,129.687,330.95,False
'2018-10-11T17:22:00',129.679,129.688,129.644,129.688,339.66,129.687,129.694,129.65,129.694,343.68,True
'2018-10-11T17:23:00',129.689,129.729,129.689,129.712,369.73,129.695,129.734,129.695,129.716,355.13,False
'2018-10-11T17:24:00',129.718,129.72,129.68,129.694,353.25,129.723,129.725,129.686,129.699,293.73,False
'2018-10-11T17:25:00',129.697,129.706,129.658,129.658,269.78,129.7,129.71,129.663,129.663,275.25,False
'2018-10-11T17:26:00',129.658,129.672,129.619,129.642,372.02,129.662,129.678,129.625,129.649,335.84,False
'2018-10-11T17:27:00',129.642,129.666,129.63,129.66,273.22,129.649,129.672,129.636,129.665,322.9,True
'2018-10-11T17:28:00',129.659,129.693,129.644,129.652,321.75,129.664,129.698,129.649,129.657,278.47,False
'2018-10-11T17:29:00',129.652,129.652,129.615,129.64,367.64,129.659,129.659,129.62,129.646,259.47,True
'2018-10-11T17:30:00',129.64,129.653,129.612,129.64,290.78,129.646,129.659,129.617,129.646,298.38,True
'2018-10-11T17:31:00',129.64,129.658,129.62,129.658,355.79,129.646,129.663,129.625,129.663,374.48,True
'2018-10-11T17:32:00',129.659,129.688,129.649,129.686,332.02,129.66,129.693,129.653,129.692,297.5,True
'2018-10-11T17:33:00',129.685,129.718,129.68,129.697,392.33,129.69,129.724,129.685,129.702,341.75,True
'2018-10-11T17:34:00',129.697,129.75,129.693,129.744,300.29,129.703,129.756,129.698,129.749,352.19,False
'2018-10-11T17:35:00',129.744,129.744,129.665,129.686,325.73,129.749,129.749,129.67,129.693,283.48,False
'2018-10-11T17:36:00',129.686,129.69,129.622,129.648,409.38,129.693,129.695,129.626,129.654,354.2,True
'2018-10-11T17:37:00',129.649,129.708,129.633,129.687,293.48,129.655,129.714,129.638,129.693,382.3,True
'2018-10-11T17:38:00',129.689,129.73,129.662,129.724,387.05,129.695,129.736,129.668,129.729,440.99,True
'2018-10-11T17:39:00',129.726,129.805,129.714,129.781,399.7,129.731,129.81,129.719,129.787,389.61,True
'2018-10-11T17:40:00',129.781,129.857,129.781,129.848,379.88,129.787,129.863,129.787,129.854,408.05,True
'2018-10-11T17:41:00',129.847,129.864,129.834,129.847,332.54,129.852,129.871,129.839,129.853,311.46,False
'2018-10-11T17:42:00',129.849,129.85,129.802,129.826,390.37,129.853,129.857,129.807,129.831,362.73,False
'2018-10-11T17:43:00',129.825,129.827,129.803,129.805,319.02,129.829,129.833,129.809,129.813,342.12,True
'2018-10-11T17:44:00',129.804,129.837,129.777,129.822,449.8,129.81,129.843,129.782,129.828,485.6,False
'2018-10-11T17:45:00',129.825,129.825,129.763,129.784,386.48,129.83,129.83,129.768,129.791,371.42,False
'2018-10-11T17:46:00',129.784,129.818,129.784,129.802,356.81,129.79,129.823,129.788,129.807,304.69,False
'2018-10-11T17:47:00',129.801,129.817,129.778,129.801,347.45,129.807,129.822,129.782,129.807,253.35,False
'2018-10-11T17:48:00',129.801,129.801,129.759,129.759,281.81,129.807,129.807,129.765,129.765,278.3,True
'2018-10-11T17:49:00',129.759,129.853,129.759,129.842,315.64,129.765,129.858,129.764,129.848,312.61,False
'2018-10-11T17:50:00',129.843,129.843,129.793,129.801,318.39,129.849,129.849,129.798,129.806,273.51,False
'2018-10-11T17:51:00',129.803,129.811,129.783,129.795,278.35,129.806,129.815,129.789,129.8,314.56,True
'2018-10-11T17:52:00',129.796,129.843,129.792,129.841,283.37,129.801,129.849,129.798,129.845,283.69,True
'2018-10-11T17:53:00',129.838,129.856,129.815,129.836,323.01,129.841,129.863,129.821,129.842,409.89,False
'2018-10-11T17:54:00',129.836,129.846,129.809,129.811,260.42,129.838,129.852,129.814,129.814,319.85,False
'2018-10-11T17:55:00',129.812,129.841,129.81,129.829,215.21,129.818,129.845,129.815,129.835,271.7,True
'2018-10-11T17:56:00',129.828,129.856,129.818,129.843,276.98,129.833,129.86,129.824,129.847,265.66,False
'2018-10-11T17:57:00',129.842,129.843,129.824,129.833,257.09,129.845,129.847,129.827,129.838,243.15,True
'2018-10-11T17:58:00',129.832,129.851,129.822,129.822,340.95,129.838,129.856,129.827,129.827,292.83,False
'2018-10-11T17:59:00',129.83,129.836,129.816,129.833,280.26,129.835,129.84,129.821,129.838,287.21,True
'2018-10-11T18:00:00',129.831,129.854,129.813,129.847,270.93,129.835,129.86,129.819,129.851,305.42,True
'2018-10-11T18:01:00',129.847,129.877,129.837,129.873,251.09,129.852,129.881,129.843,129.879,315.79,True
'2018-10-11T18:02:00',129.874,129.899,129.864,129.867,273.74,129.88,129.905,129.867,129.872,292.0,False
'2018-10-11T18:03:00',129.865,129.893,129.862,129.876,347.67,129.873,129.898,129.865,129.881,291.35,True
'2018-10-11T18:04:00',129.875,129.903,129.87,129.895,315.46,129.878,129.908,129.874,129.899,334.14,True
'2018-10-11T18:05:00',129.897,129.924,129.893,129.913,234.81,129.899,129.93,129.897,129.917,271.6,True
'2018-10-11T18:06:00',129.913,129.952,129.89,129.902,294.79,129.919,129.956,129.894,129.907,298.47,False
'2018-10-11T18:07:00',129.901,129.926,129.896,129.913,318.87,129.906,129.932,129.9,129.918,334.53,False
'2018-10-11T18:08:00',129.911,129.922,129.893,129.9,344.94,129.916,129.927,129.898,129.904,317.73,True
'2018-10-11T18:09:00',129.901,129.947,129.898,129.919,361.23,129.904,129.95,129.902,129.925,338.16,False
'2018-10-11T18:10:00',129.922,129.942,129.914,129.94,375.04,129.925,129.948,129.918,129.946,281.45,True
'2018-10-11T18:11:00',129.941,129.991,129.913,129.986,349.14,129.947,129.996,129.919,129.992,289.59,True
'2018-10-11T18:12:00',129.986,130.003,129.969,129.969,305.04,129.991,130.009,129.974,129.975,286.8,True
'2018-10-11T18:13:00',129.968,130.023,129.948,130.0,388.04,129.974,130.029,129.953,130.002,320.24,False
'2018-10-11T18:14:00',129.996,130.018,129.991,130.004,254.57,130.0,130.021,129.995,130.009,197.74,True
'2018-10-11T18:15:00',130.008,130.023,129.994,129.996,295.02,130.011,130.029,130.0,130.002,248.79,True
'2018-10-11T18:16:00',129.996,130.061,129.991,130.049,269.15,130.002,130.068,129.997,130.055,285.13,False
'2018-10-11T18:17:00',130.05,130.054,130.016,130.022,279.99,130.054,130.06,130.021,130.028,280.78,False
'2018-10-11T18:18:00',130.021,130.037,130.009,130.018,272.1,130.028,130.042,130.013,130.025,233.61,True
'2018-10-11T18:19:00',130.018,130.043,129.999,130.021,217.48,130.026,130.049,130.004,130.027,231.19,True
'2018-10-11T18:20:00',130.022,130.065,130.022,130.053,301.27,130.029,130.071,130.029,130.057,230.48,False
'2018-10-11T18:21:00',130.052,130.057,130.035,130.05,232.58,130.054,130.063,130.041,130.056,192.1,True
'2018-10-11T18:22:00',130.05,130.084,130.044,130.066,273.05,130.056,130.09,130.05,130.071,242.76,True
'2018-10-11T18:23:00',130.064,130.092,130.06,130.077,225.24,130.07,130.097,130.064,130.081,160.4,True
'2018-10-11T18:24:00',130.077,130.13,130.075,130.111,231.28,130.082,130.136,130.079,130.117,248.9,False
'2018-10-11T18:25:00',130.109,130.126,130.089,130.093,221.05,130.114,130.132,130.095,130.099,237.09,True
'2018-10-11T18:26:00',130.093,130.133,130.086,130.122,238.13,130.099,130.139,130.094,130.125,220.13,True
'2018-10-11T18:27:00',130.119,130.137,130.107,130.125,246.08,130.124,130.144,130.112,130.131,260.48,False
'2018-10-11T18:28:00',130.124,130.134,130.107,130.127,297.2,130.131,130.14,130.112,130.132,265.43,True
'2018-10-11T18:29:00',130.128,130.144,130.081,130.081,382.91,130.131,130.147,130.085,130.085,229.48,False
'2018-10-11T18:30:00',130.082,130.084,130.044,130.055,311.26,130.084,130.088,130.049,130.062,260.48,False
'2018-10-11T18:31:00',130.054,130.07,130.04,130.041,292.98,130.059,130.077,130.045,130.046,272.77,False
'2018-10-11T18:32:00',130.041,130.064,130.035,130.06,191.9,130.046,130.069,130.041,130.066,257.34,True
'2018-10-11T18:33:00',130.058,130.069,130.055,130.06,157.45,130.063,130.074,130.061,130.066,237.65,False
'2018-10-11T18:34:00',130.061,130.065,130.044,130.049,209.53,130.067,130.07,130.05,130.056,290.78,False
'2018-10-11T18:35:00',130.048,130.061,130.035,130.045,201.53,130.053,130.064,130.042,130.051,262.09,False
'2018-10-11T18:36:00',130.045,130.059,130.033,130.042,250.74,130.051,130.064,130.039,130.048,235.39,True
'2018-10-11T18:37:00',130.042,130.06,130.011,130.011,275.5,130.048,130.064,130.015,130.015,232.23,False
'2018-10-11T18:38:00',130.011,130.033,130.0,130.002,272.57,130.019,130.039,130.005,130.006,211.29,False
'2018-10-11T18:39:00',130.003,130.018,129.997,130.004,255.64,130.009,130.021,130.0,130.007,179.72,True
'2018-10-11T18:40:00',130.008,130.033,130.003,130.033,219.78,130.009,130.038,130.006,130.038,151.77,True
'2018-10-11T18:41:00',130.034,130.054,130.025,130.045,208.84,130.039,130.059,130.03,130.05,203.52,False
'2018-10-11T18:42:00',130.045,130.046,130.022,130.022,250.26,130.051,130.052,130.027,130.028,253.29,False
'2018-10-11T18:43:00',130.024,130.026,130.005,130.02,209.68,130.031,130.032,130.012,130.026,229.93,True
'2018-10-11T18:44:00',130.02,130.04,130.01,130.025,237.46,130.025,130.045,130.015,130.031,219.13,False
'2018-10-11T18:45:00',130.027,130.029,130.008,130.012,249.99,130.032,130.036,130.013,130.019,245.82,True
'2018-10-11T18:46:00',130.013,130.031,129.976,129.982,253.87,130.019,130.038,129.982,129.987,283.14,False
'2018-10-11T18:47:00',129.982,130.005,129.979,129.992,260.94,129.987,130.01,129.984,129.998,266.99,False
'2018-10-11T18:48:00',129.99,129.991,129.941,129.941,272.88,129.997,129.999,129.947,129.947,248.83,False
'2018-10-11T18:49:00',129.941,129.953,129.918,129.932,345.55,129.947,129.959,129.922,129.938,266.88,False
'2018-10-11T18:50:00',129.93,129.942,129.901,129.908,340.81,129.936,129.948,129.908,129.913,323.84,True
'2018-10-11T18:51:00',129.909,129.945,129.907,129.942,265.59,129.915,129.95,129.913,129.949,250.19,True
'2018-10-11T18:52:00',129.942,129.957,129.932,129.935,239.88,129.949,129.963,129.938,129.941,279.17,True
'2018-10-11T18:53:00',129.936,129.96,129.936,129.959,240.92,129.942,129.965,129.941,129.965,259.14,True
'2018-10-11T18:54:00',129.958,129.976,129.958,129.976,264.07,129.965,129.982,129.963,129.982,278.49,True
'2018-10-11T18:55:00',129.977,129.977,129.933,129.961,260.58,129.981,129.983,129.939,129.968,307.42,True
'2018-10-11T18:56:00',129.962,129.985,129.962,129.975,240.37,129.968,129.991,129.968,129.98,250.74,True
'2018-10-11T18:57:00',129.975,129.987,129.967,129.983,217.06,129.981,129.991,129.973,129.987,207.09,True
'2018-10-11T18:58:00',129.983,129.989,129.976,129.984,261.94,129.989,129.994,129.981,129.99,245.13,True
'2018-10-11T18:59:00',129.983,129.998,129.975,129.986,263.01,129.99,130.004,129.982,129.992,296.8,False
'2018-10-11T19:00:00',129.984,129.986,129.935,129.944,346.21,129.99,129.991,129.941,129.948,290.13,False
'2018-10-11T19:01:00',129.941,129.959,129.941,129.958,295.61,129.948,129.966,129.947,129.965,319.6,False
'2018-10-11T19:02:00',129.958,129.958,129.917,129.933,268.28,129.965,129.965,129.924,129.939,269.64,False
'2018-10-11T19:03:00',129.933,129.936,129.901,129.903,222.21,129.94,129.942,129.907,129.911,205.88,False
'2018-10-11T19:04:00',129.9,129.908,129.853,129.875,278.13,129.907,129.915,129.859,129.88,230.17,True
'2018-10-11T19:05:00',129.873,129.919,129.867,129.919,297.45,129.88,129.923,129.873,129.923,296.54,True
'2018-10-11T19:06:00',129.917,129.939,129.905,129.929,196.13,129.923,129.943,129.91,129.933,236.82,True
'2018-10-11T19:07:00',129.929,129.956,129.925,129.948,245.68,129.932,129.962,129.929,129.953,232.07,False
'2018-10-11T19:08:00',129.948,129.948,129.927,129.941,272.1,129.952,129.952,129.934,129.946,214.51,True
'2018-10-11T19:09:00',129.939,129.953,129.929,129.934,212.64,129.947,129.96,129.933,129.939,207.53,False
'2018-10-11T19:10:00',129.933,129.934,129.906,129.915,180.6,129.938,129.939,129.91,129.92,183.84,True
'2018-10-11T19:11:00',129.917,129.934,129.897,129.925,254.31,129.924,129.94,129.906,129.931,269.36,True
'2018-10-11T19:12:00',129.923,129.945,129.919,129.933,256.23,129.93,129.951,129.926,129.94,234.19,True
'2018-10-11T19:13:00',129.935,129.972,129.929,129.972,209.03,129.941,129.978,129.935,129.976,260.66,True
'2018-10-11T19:14:00',129.973,130.005,129.967,129.998,257.13,129.98,130.01,129.973,130.004,309.16,True
'2018-10-11T19:15:00',130.002,130.006,129.982,129.982,259.06,130.008,130.012,129.989,129.989,210.53,True
'2018-10-11T19:16:00',129.982,130.057,129.982,130.055,309.09,129.989,130.063,129.989,130.058,260.69,True
'2018-10-11T19:17:00',130.056,130.064,130.028,130.053,313.73,130.058,130.071,130.034,130.06,281.3,False
'2018-10-11T19:18:00',130.053,130.061,130.031,130.04,206.35,130.059,130.068,130.037,130.047,257.44,False
'2018-10-11T19:19:00',130.04,130.041,130.019,130.019,199.8,130.046,130.047,130.024,130.024,286.98,False
'2018-10-11T19:20:00',130.019,130.033,130.014,130.03,171.6,130.022,130.039,130.02,130.037,270.72,True
'2018-10-11T19:21:00',130.03,130.051,130.023,130.036,256.41,130.036,130.058,130.029,130.043,303.65,False
'2018-10-11T19:22:00',130.036,130.051,130.032,130.043,229.92,130.043,130.056,130.038,130.049,329.44,True
'2018-10-11T19:23:00',130.043,130.06,130.016,130.018,275.48,130.049,130.066,130.023,130.025,363.68,False
'2018-10-11T19:24:00',130.018,130.02,130.004,130.009,238.77,130.024,130.026,130.007,130.015,262.33,True
'2018-10-11T19:25:00',130.009,130.026,130.006,130.012,216.75,130.015,130.033,130.013,130.019,264.78,False
'2018-10-11T19:26:00',130.012,130.012,129.967,129.972,288.28,130.015,130.015,129.973,129.979,299.96,False
'2018-10-11T19:27:00',129.972,129.981,129.955,129.969,250.87,129.978,129.987,129.962,129.975,275.86,True
'2018-10-11T19:28:00',129.967,130.0,129.967,129.997,226.11,129.975,130.006,129.975,130.001,254.45,False
'2018-10-11T19:29:00',129.995,129.998,129.974,129.987,201.09,130.0,130.004,129.98,129.993,249.32,True
'2018-10-11T19:30:00',129.987,130.029,129.984,130.009,261.71,129.993,130.036,129.989,130.015,336.72,False
'2018-10-11T19:31:00',130.009,130.014,129.964,129.966,319.17,130.016,130.02,129.971,129.973,238.89,False
'2018-10-11T19:32:00',129.965,129.979,129.945,129.959,282.45,129.972,129.986,129.951,129.963,231.11,False
'2018-10-11T19:33:00',129.963,129.965,129.939,129.945,248.98,129.968,129.97,129.944,129.949,256.52,False
'2018-10-11T19:34:00',129.946,129.961,129.935,129.948,225.96,129.949,129.966,129.94,129.95,174.65,False
'2018-10-11T19:35:00',129.95,129.96,129.936,129.949,254.51,129.952,129.964,129.942,129.955,256.52,True
'2018-10-11T19:36:00',129.951,129.969,129.936,129.965,214.36,129.957,129.975,129.943,129.971,236.11,False
'2018-10-11T19:37:00',129.965,129.965,129.938,129.946,228.46,129.971,129.971,129.944,129.953,312.6,True
'2018-10-11T19:38:00',129.946,129.969,129.942,129.967,217.6,129.953,129.975,129.948,129.973,273.57,True
'2018-10-11T19:39:00',129.966,129.98,129.948,129.974,245.43,129.973,129.986,129.955,129.979,256.47,True
'2018-10-11T19:40:00',129.973,129.982,129.962,129.977,220.83,129.979,129.987,129.966,129.984,228.51,False
'2018-10-11T19:41:00',129.976,129.979,129.957,129.957,235.69,129.982,129.986,129.964,129.965,217.43,False
'2018-10-11T19:42:00',129.961,129.962,129.933,129.933,228.18,129.965,129.968,129.94,129.94,238.85,False
'2018-10-11T19:43:00',129.933,129.95,129.925,129.939,237.01,129.94,129.954,129.931,129.945,295.46,True
'2018-10-11T19:44:00',129.943,129.979,129.942,129.971,195.21,129.948,129.985,129.948,129.977,297.71,False
'2018-10-11T19:45:00',129.971,129.971,129.944,129.965,186.49,129.977,129.977,129.951,129.972,230.4,True
'2018-10-11T19:46:00',129.966,130.002,129.966,129.986,262.76,129.973,130.008,129.973,129.987,328.99,False
'2018-10-11T19:47:00',129.985,130.0,129.975,129.994,223.51,129.989,130.006,129.979,130.001,212.99,False
'2018-10-11T19:48:00',129.995,130.0,129.96,129.984,247.28,130.0,130.006,129.965,129.991,237.91,False
'2018-10-11T19:49:00',129.983,129.99,129.93,129.93,249.13,129.989,129.997,129.936,129.936,225.11,False
'2018-10-11T19:50:00',129.93,129.93,129.89,129.908,286.1,129.936,129.936,129.897,129.914,242.36,False
'2018-10-11T19:51:00',129.906,129.912,129.87,129.91,308.21,129.913,129.916,129.876,129.915,276.19,False
'2018-10-11T19:52:00',129.908,129.909,129.874,129.887,261.33,129.915,129.916,129.88,129.894,194.92,False
'2018-10-11T19:53:00',129.887,129.903,129.882,129.898,321.32,129.894,129.909,129.889,129.902,283.57,True
'2018-10-11T19:54:00',129.902,129.92,129.885,129.909,147.42,129.905,129.924,129.891,129.915,265.45,True
'2018-10-11T19:55:00',129.909,129.922,129.891,129.891,231.02,129.915,129.926,129.897,129.898,179.73,False
'2018-10-11T19:56:00',129.891,129.892,129.861,129.874,275.87,129.896,129.896,129.867,129.878,310.87,True
'2018-10-11T19:57:00',129.875,129.898,129.871,129.898,209.17,129.877,129.904,129.874,129.904,237.73,True
'2018-10-11T19:58:00',129.898,129.926,129.893,129.924,178.78,129.904,129.931,129.899,129.93,227.92,True
'2018-10-11T19:59:00',129.925,129.944,129.917,129.917,245.33,129.93,129.95,129.922,129.922,280.26,True
'2018-10-11T20:00:00',129.914,129.962,129.911,129.955,178.04,129.922,129.968,129.917,129.961,248.07,True
'2018-10-11T20:01:00',129.955,129.969,129.947,129.951,216.97,129.961,129.975,129.954,129.956,234.73,False
'2018-10-11T20:02:00',129.949,129.952,129.909,129.922,291.1,129.956,129.957,129.915,129.929,271.15,False
'2018-10-11T20:03:00',129.922,129.924,129.88,129.896,347.66,129.928,129.93,129.885,129.902,307.05,True
'2018-10-11T20:04:00',129.898,129.928,129.892,129.917,170.54,129.904,129.933,129.896,129.922,267.91,True
'2018-10-11T20:05:00',129.917,129.965,129.914,129.94,262.41,129.922,129.971,129.919,129.947,319.8,False
'2018-10-11T20:06:00',129.942,129.952,129.924,129.927,174.11,129.948,129.957,129.929,129.933,221.09,False
'2018-10-11T20:07:00',129.928,129.949,129.921,129.943,200.6,129.935,129.955,129.927,129.947,249.71,False
'2018-10-11T20:08:00',129.94,129.943,129.873,129.885,279.72,129.947,129.949,129.88,129.893,339.24,False
'2018-10-11T20:09:00',129.885,129.899,129.883,129.898,192.0,129.893,129.907,129.889,129.904,298.01,True
'2018-10-11T20:10:00',129.898,129.928,129.891,129.919,192.16,129.903,129.934,129.897,129.926,288.9,True
'2018-10-11T20:11:00',129.919,129.932,129.87,129.874,263.97,129.925,129.937,129.876,129.879,282.65,False
'2018-10-11T20:12:00',129.873,129.883,129.813,129.835,300.64,129.877,129.888,129.818,129.84,296.66,False
'2018-10-11T20:13:00',129.834,129.862,129.823,129.845,246.36,129.838,129.867,129.829,129.851,270.76,True
'2018-10-11T20:14:00',129.845,129.873,129.84,129.853,181.09,129.851,129.877,129.844,129.86,236.73,False
'2018-10-11T20:15:00',129.855,129.864,129.825,129.834,232.0,129.861,129.87,129.832,129.84,275.24,False
'2018-10-11T20:16:00',129.832,129.851,129.832,129.84,225.97,129.839,129.856,129.838,129.846,296.61,True
'2018-10-11T20:17:00',129.84,129.859,129.827,129.851,334.67,129.846,129.865,129.833,129.858,259.8,True
'2018-10-11T20:18:00',129.851,129.881,129.827,129.863,298.98,129.857,129.886,129.833,129.871,385.15,True
'2018-10-11T20:19:00',129.862,129.892,129.844,129.888,253.85,129.866,129.898,129.849,129.893,309.06,True
'2018-10-11T20:20:00',129.89,129.916,129.872,129.91,232.27,129.894,129.921,129.878,129.914,272.18,True
'2018-10-11T20:21:00',129.911,129.939,129.911,129.923,255.11,129.919,129.945,129.916,129.929,295.25,False
'2018-10-11T20:22:00',129.921,129.933,129.909,129.915,295.12,129.928,129.936,129.913,129.922,251.62,False
'2018-10-11T20:23:00',129.915,129.929,129.882,129.898,440.54,129.922,129.935,129.889,129.906,282.5,False
'2018-10-11T20:24:00',129.9,129.905,129.878,129.878,358.86,129.907,129.912,129.886,129.886,324.08,False
'2018-10-11T20:25:00',129.877,129.898,129.869,129.897,351.07,129.884,129.905,129.874,129.903,302.44,True
'2018-10-11T20:26:00',129.895,129.912,129.866,129.877,335.42,129.9,129.917,129.87,129.883,327.45,True
'2018-10-11T20:27:00',129.876,129.923,129.864,129.919,302.95,129.882,129.93,129.872,129.927,347.4,True
'2018-10-11T20:28:00',129.919,129.963,129.918,129.953,248.69,129.927,129.97,129.926,129.96,337.88,False
'2018-10-11T20:29:00',129.956,129.96,129.916,129.92,345.94,129.961,129.966,129.924,129.926,349.08,False
'2018-10-11T20:30:00',129.921,129.925,129.869,129.876,327.14,129.928,129.933,129.872,129.88,251.59,False
'2018-10-11T20:31:00',129.875,129.889,129.851,129.861,319.15,129.88,129.895,129.855,129.865,209.48,False
'2018-10-11T20:32:00',129.859,129.862,129.822,129.836,371.22,129.866,129.869,129.829,129.843,324.13,True
'2018-10-11T20:33:00',129.836,129.866,129.825,129.865,344.16,129.843,129.874,129.832,129.872,317.24,True
'2018-10-11T20:34:00',129.862,129.872,129.847,129.857,291.91,129.87,129.879,129.855,129.862,327.12,False
'2018-10-11T20:35:00',129.856,129.87,129.823,129.862,357.76,129.862,129.877,129.829,129.871,385.47,False
'2018-10-11T20:36:00',129.864,129.867,129.828,129.83,394.99,129.873,129.874,129.834,129.836,363.28,False
'2018-10-11T20:37:00',129.83,129.849,129.799,129.824,484.56,129.836,129.856,129.804,129.828,390.42,True
'2018-10-11T20:38:00',129.827,129.853,129.784,129.79,389.07,129.833,129.859,129.79,129.797,358.75,False
'2018-10-11T20:39:00',129.794,129.825,129.794,129.82,404.54,129.799,129.832,129.799,129.828,338.56,True
'2018-10-11T20:40:00',129.817,129.866,129.811,129.844,360.97,129.824,129.872,129.819,129.852,381.42,False
'2018-10-11T20:41:00',129.848,129.85,129.789,129.8,338.85,129.853,129.859,129.795,129.806,314.01,False
'2018-10-11T20:42:00',129.801,129.808,129.753,129.76,479.22,129.809,129.815,129.758,129.767,353.55,False
'2018-10-11T20:43:00',129.759,129.787,129.73,129.733,393.65,129.764,129.794,129.737,129.74,324.98,False
'2018-10-11T20:44:00',129.731,129.766,129.728,129.728,373.17,129.739,129.772,129.736,129.736,346.89,False
'2018-10-11T20:45:00',129.729,129.73,129.678,129.68,457.57,129.736,129.739,129.684,129.686,415.93,False
'2018-10-11T20:46:00',129.678,129.73,129.669,129.707,519.64,129.684,129.737,129.678,129.713,519.84,True
'2018-10-11T20:47:00',129.705,129.805,129.697,129.777,552.67,129.712,129.81,129.705,129.782,604.21,True
'2018-10-11T20:48:00',129.775,129.806,129.745,129.804,455.75,129.783,129.812,129.753,129.811,532.56,True
'2018-10-11T20:49:00',129.802,129.807,129.744,129.761,500.38,129.811,129.814,129.752,129.768,529.17,False
'2018-10-11T20:50:00',129.761,129.798,129.739,129.774,518.87,129.766,129.803,129.747,129.778,520.41,True
'2018-10-11T20:51:00',129.774,129.799,129.727,129.799,461.39,129.783,129.805,129.734,129.805,362.5,True
'2018-10-11T20:52:00',129.802,129.844,129.79,129.83,520.22,129.808,129.852,129.797,129.837,637.92,False
'2018-10-11T20:53:00',129.832,129.832,129.791,129.821,508.63,129.838,129.838,129.798,129.827,447.95,True
'2018-10-11T20:54:00',129.822,129.847,129.798,129.798,429.27,129.829,129.853,129.804,129.804,333.62,False
'2018-10-11T20:55:00',129.803,129.812,129.744,129.744,453.17,129.807,129.817,129.748,129.751,402.32,False
'2018-10-11T20:56:00',129.745,129.792,129.736,129.786,404.76,129.75,129.798,129.743,129.793,483.47,False
'2018-10-11T20:57:00',129.789,129.791,129.72,129.727,399.54,129.794,129.797,129.725,129.733,398.05,False
'2018-10-11T20:58:00',129.731,129.791,129.731,129.788,341.68,129.738,129.797,129.737,129.796,401.8,True
'2018-10-11T20:59:00',129.788,129.826,129.788,129.791,376.86,129.795,129.831,129.795,129.799,337.33,False
'2018-10-11T21:00:00',129.794,129.816,129.742,129.778,473.19,129.798,129.823,129.749,129.785,417.57,True
'2018-10-11T21:01:00',129.782,129.822,129.751,129.821,438.59,129.789,129.83,129.759,129.828,395.93,True
'2018-10-11T21:02:00',129.82,129.837,129.802,129.836,363.65,129.828,129.844,129.81,129.843,421.69,True
'2018-10-11T21:03:00',129.834,129.838,129.8,129.807,260.46,129.841,129.845,129.807,129.811,340.03,True
'2018-10-11T21:04:00',129.806,129.894,129.805,129.887,289.29,129.811,129.898,129.81,129.894,384.76,False
'2018-10-11T21:05:00',129.891,129.892,129.825,129.825,348.13,129.895,129.897,129.832,129.832,366.1,False
'2018-10-11T21:06:00',129.822,129.825,129.794,129.81,356.97,129.83,129.833,129.8,129.818,366.3,False
'2018-10-11T21:07:00',129.811,129.822,129.772,129.776,420.05,129.818,129.83,129.781,129.783,407.07,False
'2018-10-11T21:08:00',129.777,129.789,129.76,129.771,376.23,129.785,129.794,129.767,129.777,378.95,False
'2018-10-11T21:09:00',129.769,129.775,129.727,129.743,315.92,129.774,129.782,129.732,129.75,264.72,False
'2018-10-11T21:10:00',129.745,129.759,129.694,129.717,330.04,129.751,129.767,129.701,129.725,386.07,False
'2018-10-11T21:11:00',129.718,129.739,129.708,129.735,252.15,129.726,129.746,129.714,129.742,296.33,True
'2018-10-11T21:12:00',129.736,129.749,129.721,129.747,229.26,129.743,129.757,129.727,129.754,274.04,True
'2018-10-11T21:13:00',129.746,129.882,129.746,129.877,469.42,129.752,129.888,129.752,129.883,486.89,True
'2018-10-11T21:14:00',129.874,129.926,129.861,129.874,341.9,129.882,129.927,129.869,129.881,360.93,False
'2018-10-11T21:15:00',129.875,129.88,129.839,129.852,406.26,129.88,129.884,129.845,129.857,353.76,True
'2018-10-11T21:16:00',129.853,129.93,129.839,129.903,425.78,129.859,129.936,129.846,129.911,461.52,True
'2018-10-11T21:17:00',129.903,129.956,129.866,129.896,450.59,129.91,129.963,129.875,129.904,429.78,False
'2018-10-11T21:18:00',129.897,129.915,129.881,129.898,369.26,129.905,129.921,129.887,129.905,405.82,True
'2018-10-11T21:19:00',129.899,129.978,129.899,129.97,367.68,129.907,129.984,129.907,129.974,482.31,True
'2018-10-11T21:20:00',129.978,129.978,129.911,129.914,368.67,129.985,129.985,129.916,129.917,417.78,True
'2018-10-11T21:21:00',129.91,130.005,129.901,129.976,307.58,129.916,130.012,129.907,129.984,416.2,False
'2018-10-11T21:22:00',129.971,129.989,129.961,129.966,364.9,129.977,129.997,129.963,129.97,448.75,False
'2018-10-11T21:23:00',129.967,129.986,129.935,129.935,302.9,129.969,129.99,129.941,129.942,325.62,False
'2018-10-11T21:24:00',129.935,129.969,129.912,129.969,364.65,129.941,129.973,129.918,129.973,422.43,True
'2018-10-11T21:25:00',129.973,129.979,129.936,129.941,423.06,129.979,129.985,129.944,129.95,487.79,False
'2018-10-11T21:26:00',129.941,129.957,129.915,129.927,404.24,129.95,129.965,129.92,129.935,374.06,False
'2018-10-11T21:27:00',129.926,129.926,129.874,129.89,371.96,129.93,129.932,129.881,129.897,384.25,True
'2018-10-11T21:28:00',129.891,129.933,129.891,129.914,258.22,129.899,129.939,129.899,129.922,345.31,True
'2018-10-11T21:29:00',129.914,129.938,129.913,129.925,339.01,129.92,129.945,129.92,129.933,383.57,False
'2018-10-11T21:30:00',129.925,129.932,129.894,129.92,388.98,129.934,129.939,129.901,129.927,478.53,True
'2018-10-11T21:31:00',129.921,129.953,129.914,129.937,259.07,129.928,129.958,129.921,129.943,292.74,True
'2018-10-11T21:32:00',129.938,130.005,129.92,129.996,344.53,129.944,130.013,129.927,130.004,394.19,True
'2018-10-11T21:33:00',130.002,130.022,129.975,129.985,418.27,130.014,130.03,129.982,129.991,366.88,False
'2018-10-11T21:34:00',129.985,129.996,129.945,129.958,340.4,129.992,130.0,129.953,129.966,291.24,False
'2018-10-11T21:35:00',129.952,129.959,129.867,129.897,439.72,129.96,129.966,129.873,129.904,334.44,False
'2018-10-11T21:36:00',129.898,129.917,129.875,129.906,374.37,129.903,129.923,129.884,129.915,368.13,True
'2018-10-11T21:37:00',129.907,129.95,129.9,129.948,306.43,129.915,129.955,129.904,129.955,359.71,True
'2018-10-11T21:38:00',129.951,130.014,129.939,129.984,401.53,129.955,130.022,129.946,129.993,472.21,False
'2018-10-11T21:39:00',129.987,129.993,129.942,129.965,418.32,129.993,129.999,129.95,129.971,421.03,False
'2018-10-11T21:40:00',129.968,129.968,129.928,129.933,315.15,129.973,129.973,129.934,129.94,347.2,False
'2018-10-11T21:41:00',129.931,129.945,129.911,129.919,384.7,129.938,129.953,129.918,129.924,368.04,False
'2018-10-11T21:42:00',129.921,129.943,129.917,129.941,369.13,129.924,129.95,129.924,129.949,361.51,True
'2018-10-11T21:43:00',129.941,129.985,129.926,129.945,370.54,129.947,129.992,129.934,129.953,349.99,False
'2018-10-11T21:44:00',129.943,129.943,129.888,129.9,364.07,129.951,129.951,129.895,129.908,321.7,False
'2018-10-11T21:45:00',129.898,129.932,129.883,129.915,381.64,129.904,129.941,129.891,129.922,349.34,True
'2018-10-11T21:46:00',129.915,129.941,129.908,129.919,310.31,129.925,129.949,129.918,129.928,312.87,False
'2018-10-11T21:47:00',129.92,129.924,129.875,129.875,294.01,129.929,129.932,129.88,129.88,216.63,False
'2018-10-11T21:48:00',129.872,129.889,129.863,129.863,277.65,129.88,129.895,129.87,129.87,269.05,False
'2018-10-11T21:49:00',129.864,129.882,129.834,129.843,346.47,129.871,129.888,129.843,129.853,331.81,False
'2018-10-11T21:50:00',129.847,129.877,129.828,129.874,312.88,129.853,129.885,129.837,129.881,360.29,True
'2018-10-11T21:51:00',129.872,129.948,129.854,129.942,311.82,129.879,129.957,129.861,129.95,347.22,False
'2018-10-11T21:52:00',129.941,129.946,129.88,129.887,280.13,129.948,129.953,129.888,129.894,275.2,False
'2018-10-11T21:53:00',129.887,129.931,129.886,129.922,222.59,129.894,129.938,129.893,129.932,241.32,False
'2018-10-11T21:54:00',129.922,129.927,129.865,129.87,237.25,129.93,129.933,129.872,129.877,241.37,False
'2018-10-11T21:55:00',129.873,129.915,129.866,129.909,313.45,129.878,129.925,129.874,129.918,325.8,False
'2018-10-11T21:56:00',129.909,129.909,129.884,129.884,232.14,129.914,129.916,129.891,129.891,244.22,False
'2018-10-11T21:57:00',129.885,129.901,129.87,129.88,244.13,129.891,129.906,129.877,129.888,248.28,False
'2018-10-11T21:58:00',129.881,129.895,129.848,129.871,164.28,129.887,129.902,129.857,129.879,215.85,True
'2018-10-11T21:59:00',129.87,129.902,129.849,129.897,262.14,129.879,129.908,129.858,129.904,257.79,True
'2018-10-11T22:00:00',129.912,129.936,129.863,129.881,214.88,129.916,129.944,129.871,129.887,261.03,False
'2018-10-11T22:01:00',129.882,129.883,129.875,129.879,105.89,129.887,129.889,129.88,129.887,155.44,False
'2018-10-11T22:02:00',129.878,129.879,129.846,129.86,207.4,129.887,129.887,129.853,129.868,196.08,True
'2018-10-11T22:03:00',129.859,129.907,129.859,129.895,189.0,129.868,129.913,129.868,129.903,234.58,True
'2018-10-11T22:04:00',129.896,129.927,129.896,129.924,204.0,129.903,129.935,129.903,129.932,231.29,True
'2018-10-11T22:05:00',129.924,129.958,129.92,129.949,176.1,129.932,129.963,129.926,129.956,195.87,False
'2018-10-11T22:06:00',129.949,129.953,129.923,129.948,207.81,129.956,129.961,129.932,129.956,239.02,True
'2018-10-11T22:07:00',129.946,129.957,129.921,129.952,219.19,129.953,129.966,129.928,129.958,231.74,True
'2018-10-11T22:08:00',129.956,129.975,129.952,129.957,156.26,129.961,129.983,129.958,129.964,197.59,False
'2018-10-11T22:09:00',129.957,129.965,129.942,129.964,169.25,129.965,129.972,129.949,129.97,196.77,True
'2018-10-11T22:10:00',129.964,129.995,129.964,129.995,158.26,129.971,130.003,129.971,130.003,188.27,True
'2018-10-11T22:11:00',129.997,130.019,129.995,130.019,154.79,130.004,130.026,130.004,130.026,210.75,True
'2018-10-11T22:12:00',130.02,130.032,130.006,130.025,134.83,130.026,130.037,130.015,130.031,137.49,True
'2018-10-11T22:13:00',130.024,130.09,130.024,130.089,225.9,130.031,130.099,130.031,130.097,238.0,False
'2018-10-11T22:14:00',130.086,130.086,130.011,130.028,212.93,130.093,130.093,130.018,130.037,236.11,False
'2018-10-11T22:15:00',130.027,130.032,130.018,130.023,165.03,130.037,130.039,130.026,130.032,114.7,False
'2018-10-11T22:16:00',130.023,130.024,130.022,130.022,29.45,130.031,130.031,130.029,130.029,16.31,False
'2018-10-11T22:17:00',130.021,130.024,130.017,130.024,35.29,130.029,130.031,130.024,130.03,46.1,False
'2018-10-11T22:18:00',130.024,130.024,130.019,130.022,60.73,130.031,130.031,130.026,130.029,55.13,True
'2018-10-11T22:19:00',130.022,130.031,130.022,130.026,82.5,130.03,130.039,130.026,130.034,99.53,False
'2018-10-11T22:20:00',130.026,130.026,130.023,130.024,38.57,130.033,130.033,130.028,130.031,45.19,True
'2018-10-11T22:21:00',130.023,130.032,130.02,130.031,94.64,130.031,130.039,130.025,130.039,120.88,True
'2018-10-11T22:22:00',130.03,130.036,130.026,130.026,96.55,130.039,130.042,130.033,130.033,91.16,False
'2018-10-11T22:23:00',130.024,130.024,130.002,130.002,68.39,130.03,130.03,130.01,130.01,56.57,False
'2018-10-11T22:24:00',130.0,130.008,129.994,129.999,69.17,130.007,130.015,130.001,130.004,53.89,False
'2018-10-11T22:25:00',130.003,130.005,129.984,129.986,99.96,130.005,130.009,129.991,129.993,90.62,False
'2018-10-11T22:26:00',129.986,129.992,129.983,129.989,89.88,129.993,129.999,129.989,129.996,100.08,True
'2018-10-11T22:27:00',129.989,129.993,129.986,129.992,68.19,129.997,129.998,129.993,129.998,80.08,True
'2018-10-11T22:28:00',129.992,130.001,129.992,129.993,93.27,129.997,130.007,129.997,130.001,93.54,False
'2018-10-11T22:29:00',129.992,130.0,129.978,129.987,118.71,129.999,130.007,129.986,129.995,123.73,True
'2018-10-11T22:30:00',129.988,130.007,129.988,130.002,150.09,129.995,130.011,129.995,130.01,157.7,True
'2018-10-11T22:31:00',130.006,130.01,129.991,130.004,85.97,130.011,130.016,130.0,130.012,114.71,False
'2018-10-11T22:32:00',130.004,130.004,129.993,129.995,87.71,130.013,130.014,130.0,130.002,103.42,False
'2018-10-11T22:33:00',129.995,129.996,129.987,129.992,84.54,130.001,130.004,129.995,129.999,89.42,False
'2018-10-11T22:34:00',129.99,129.99,129.964,129.964,95.37,129.999,129.999,129.972,129.972,93.27,False
'2018-10-11T22:35:00',129.964,129.965,129.952,129.952,98.85,129.973,129.974,129.961,129.962,132.79,False
'2018-10-11T22:36:00',129.952,129.958,129.941,129.943,143.4,129.961,129.966,129.948,129.95,184.2,True
'2018-10-11T22:37:00',129.946,129.962,129.946,129.96,95.46,129.953,129.97,129.953,129.968,107.8,False
'2018-10-11T22:38:00',129.96,129.961,129.94,129.945,110.57,129.969,129.969,129.947,129.953,132.8,False
'2018-10-11T22:39:00',129.945,129.952,129.941,129.951,100.81,129.953,129.96,129.949,129.959,119.37,True
'2018-10-11T22:40:00',129.951,129.96,129.941,129.942,77.69,129.958,129.969,129.949,129.949,104.09,False
'2018-10-11T22:41:00',129.942,129.942,129.928,129.934,71.46,129.95,129.95,129.936,129.939,93.83,False
'2018-10-11T22:42:00',129.934,129.934,129.928,129.929,53.03,129.938,129.941,129.935,129.937,64.46,False
'2018-10-11T22:43:00',129.929,129.93,129.928,129.929,20.69,129.936,129.937,129.935,129.936,26.61,True
'2018-10-11T22:44:00',129.93,129.934,129.926,129.926,72.57,129.939,129.943,129.935,129.935,74.1,False
'2018-10-11T22:45:00',129.926,129.929,129.921,129.921,82.92,129.935,129.938,129.93,129.93,69.72,True
'2018-10-11T22:46:00',129.921,129.945,129.92,129.931,85.68,129.93,129.952,129.927,129.939,43.78,False
'2018-10-11T22:47:00',129.932,129.935,129.928,129.935,42.67,129.941,129.942,129.936,129.941,25.12,True
'2018-10-11T22:48:00',129.935,129.942,129.935,129.942,30.03,129.942,129.949,129.941,129.949,26.2,True
'2018-10-11T22:49:00',129.949,129.962,129.949,129.957,63.58,129.952,129.969,129.952,129.966,41.59,False
'2018-10-11T22:50:00',129.956,129.956,129.947,129.953,87.21,129.965,129.965,129.957,129.96,64.94,True
'2018-10-11T22:51:00',129.953,129.978,129.948,129.978,59.04,129.961,129.988,129.956,129.987,45.87,True
'2018-10-11T22:52:00',129.978,129.986,129.971,129.985,120.03,129.989,129.995,129.982,129.994,111.96,True
'2018-10-11T22:53:00',129.985,130.01,129.982,130.009,159.62,129.995,130.021,129.993,130.02,189.67,False
'2018-10-11T22:54:00',130.009,130.009,129.966,129.998,124.88,130.02,130.02,129.979,130.009,128.57,True
'2018-10-11T22:55:00',129.999,130.01,129.989,130.001,121.49,130.01,130.021,130.002,130.013,111.35,True
'2018-10-11T22:56:00',130.0,130.027,130.0,130.02,98.71,130.013,130.039,130.012,130.032,89.67,True
'2018-10-11T22:57:00',130.02,130.041,129.993,130.041,194.82,130.032,130.053,130.007,130.053,156.49,True
'2018-10-11T22:58:00',130.041,130.042,130.023,130.03,122.21,130.053,130.053,130.033,130.045,148.22,False
'2018-10-11T22:59:00',130.03,130.036,129.982,130.025,103.45,130.046,130.054,130.014,130.044,103.31,False
'2018-10-11T23:00:00',130.024,130.026,129.861,129.862,67.25,130.048,130.05,129.96,129.96,36.75,False
'2018-10-11T23:01:00',129.885,129.885,129.881,129.881,6.0,129.975,129.975,129.958,129.958,6.75,True
'2018-10-11T23:02:00',129.882,129.923,129.881,129.923,20.25,129.958,129.967,129.946,129.95,22.5,True
'2018-10-11T23:03:00',129.923,129.937,129.923,129.932,12.0,129.947,129.998,129.938,129.998,11.25,True
'2018-10-11T23:04:00',129.944,129.944,129.931,129.938,20.25,129.998,130.0,129.983,129.994,18.0,True
'2018-10-11T23:05:00',129.94,129.949,129.935,129.944,16.85,129.994,129.999,129.973,129.974,14.61,True
'2018-10-11T23:06:00',129.925,129.957,129.924,129.931,73.15,129.953,129.994,129.953,129.961,75.81,False
'2018-10-11T23:07:00',129.926,129.938,129.926,129.935,54.84,129.976,129.984,129.962,129.984,48.05,True
'2018-10-11T23:08:00',129.952,129.984,129.952,129.969,43.07,129.971,130.036,129.971,130.025,35.47,False
'2018-10-11T23:09:00',129.969,129.979,129.946,129.979,60.27,130.024,130.032,129.994,130.029,51.56,True
'2018-10-11T23:10:00',129.979,129.982,129.946,129.953,83.22,130.03,130.035,130.001,130.011,73.7,False
'2018-10-11T23:11:00',129.956,129.977,129.931,129.962,56.68,130.012,130.016,129.969,130.009,57.25,False
'2018-10-11T23:12:00',129.979,129.979,129.957,129.964,38.99,130.009,130.009,129.989,129.995,33.7,False
'2018-10-11T23:13:00',129.964,129.975,129.963,129.975,120.96,129.995,130.007,129.989,129.998,104.37,True
'2018-10-11T23:14:00',129.975,129.977,129.972,129.975,101.57,129.997,130.009,129.993,130.009,115.78,False
'2018-10-11T23:15:00',129.975,129.975,129.955,129.958,43.86,130.007,130.007,130.0,130.003,38.48,False
'2018-10-11T23:16:00',129.957,129.958,129.951,129.952,146.37,130.003,130.005,129.994,130.003,158.0,True
'2018-10-11T23:17:00',129.952,129.976,129.948,129.952,284.31,130.005,130.012,130.0,130.006,245.69,False
'2018-10-11T23:18:00',129.953,129.977,129.952,129.977,88.49,130.005,130.009,130.0,130.008,89.19,False
'2018-10-11T23:19:00',129.976,129.976,129.919,129.92,10.62,130.008,130.008,129.976,129.978,10.74,False
'2018-10-11T23:20:00',129.922,129.922,129.922,129.922,1.0,129.978,129.978,129.978,129.978,1.0,True
'2018-10-11T23:21:00',129.923,129.923,129.92,129.921,10.74,129.979,129.979,129.977,129.979,10.74,True
'2018-10-11T23:22:00',129.921,129.939,129.912,129.939,31.91,129.979,129.984,129.947,129.983,30.49,True
'2018-10-11T23:23:00',129.937,129.943,129.917,129.92,20.41,129.983,129.991,129.956,129.972,21.66,False
'2018-10-11T23:24:00',129.918,129.925,129.918,129.925,10.09,129.973,129.975,129.963,129.975,9.59,True
'2018-10-11T23:25:00',129.931,129.959,129.93,129.959,17.7,129.972,130.006,129.972,130.006,13.7,True
'2018-10-11T23:26:00',129.964,129.974,129.935,129.938,19.31,130.008,130.008,129.979,129.995,17.1,False
'2018-10-11T23:27:00',129.942,129.95,129.939,129.939,8.49,129.995,129.995,129.991,129.992,9.85,False
'2018-10-11T23:28:00',129.94,129.947,129.939,129.941,15.08,129.994,129.995,129.991,129.994,16.11,False
'2018-10-11T23:29:00',129.941,129.941,129.927,129.927,59.86,129.995,129.995,129.97,129.97,50.72,True
'2018-10-11T23:30:00',129.928,129.953,129.915,129.926,81.77,129.968,130.008,129.95,129.951,73.12,False
'2018-10-11T23:31:00',129.925,129.933,129.925,129.928,78.81,129.949,129.959,129.948,129.958,51.98,False
'2018-10-11T23:32:00',129.93,129.93,129.921,129.922,54.77,129.956,129.957,129.94,129.941,48.25,True
'2018-10-11T23:33:00',129.925,129.955,129.925,129.95,120.42,129.94,129.983,129.94,129.978,134.07,False
'2018-10-11T23:34:00',129.951,129.951,129.942,129.945,46.75,129.978,129.978,129.97,129.975,62.18,False
'2018-10-11T23:35:00',129.944,129.951,129.914,129.944,61.36,129.976,129.977,129.958,129.973,66.85,False
'2018-10-11T23:36:00',129.945,129.947,129.938,129.94,120.33,129.974,129.976,129.961,129.965,96.0,False
'2018-10-11T23:37:00',129.94,129.944,129.901,129.915,67.44,129.966,129.969,129.937,129.956,58.82,False
'2018-10-11T23:38:00',129.916,129.934,129.916,129.934,13.48,129.955,129.971,129.955,129.971,15.7,True
'2018-10-11T23:39:00',129.934,129.937,129.931,129.933,18.37,129.971,129.971,129.966,129.966,22.92,False
'2018-10-11T23:40:00',129.932,129.933,129.927,129.927,84.99,129.967,129.967,129.967,129.967,90.42,False
'2018-10-11T23:41:00',129.927,129.93,129.927,129.93,12.48,129.967,129.967,129.963,129.967,14.7,True
'2018-10-11T23:42:00',129.929,129.932,129.928,129.932,9.22,129.967,129.967,129.967,129.967,8.85,True
'2018-10-11T23:43:00',129.927,129.931,129.927,129.93,7.85,129.968,129.975,129.968,129.972,6.99,False
'2018-10-11T23:44:00',129.931,129.931,129.931,129.931,1.87,129.966,129.966,129.966,129.966,1.0,True
'2018-10-11T23:45:00',129.933,129.941,129.926,129.935,19.18,129.967,129.967,129.961,129.965,18.25,True
'2018-10-11T23:46:00',129.935,129.943,129.935,129.943,44.1,129.966,129.97,129.965,129.97,43.25,True
'2018-10-11T23:47:00',129.944,129.947,129.943,129.943,46.73,129.972,129.976,129.971,129.972,38.5,False
'2018-10-11T23:48:00',129.943,129.944,129.942,129.944,25.42,129.973,129.975,129.97,129.975,19.75,False
'2018-10-11T23:49:00',129.944,129.944,129.944,129.944,21.55,129.975,129.975,129.971,129.971,18.37,True
'2018-10-11T23:50:00',129.943,130.001,129.943,129.992,87.86,129.971,130.022,129.971,130.016,81.0,False
'2018-10-11T23:51:00',129.992,129.992,129.988,129.988,29.84,130.017,130.017,130.001,130.001,21.5,False
'2018-10-11T23:52:00',129.988,129.99,129.932,129.932,38.64,130.001,130.003,129.965,129.965,29.75,False
'2018-10-11T23:53:00',129.932,129.972,129.903,129.941,100.24,129.967,129.997,129.934,129.982,117.6,False
'2018-10-11T23:54:00',129.941,129.965,129.897,129.953,91.22,129.983,129.997,129.946,129.995,111.89,False
'2018-10-11T23:55:00',129.952,129.954,129.946,129.951,48.24,129.994,129.996,129.994,129.995,64.75,True
'2018-10-11T23:56:00',129.951,129.969,129.947,129.953,101.47,129.996,129.997,129.988,129.989,98.75,False
'2018-10-11T23:57:00',129.952,129.955,129.925,129.937,157.18,129.991,129.996,129.975,129.988,157.25,True
'2018-10-11T23:58:00',129.937,129.958,129.937,129.958,76.5,129.986,129.995,129.972,129.994,82.93,True
'2018-10-11T23:59:00',129.956,129.99,129.95,129.985,36.78,129.995,129.997,129.991,129.997,56.89,False
'2018-10-12T00:00:00',129.983,129.983,129.946,129.964,112.04,129.996,129.996,129.965,129.968,123.28,True
'2018-10-12T00:01:00',129.956,129.992,129.955,129.965,89.0,129.968,129.997,129.961,129.977,102.83,False
'2018-10-12T00:02:00',129.962,129.966,129.944,129.957,50.79,129.977,129.977,129.965,129.967,118.79,False
'2018-10-12T00:03:00',129.957,129.965,129.957,129.96,17.0,129.966,129.976,129.966,129.972,138.44,True
'2018-10-12T00:04:00',129.962,129.972,129.949,129.951,30.85,129.973,129.98,129.955,129.964,95.53,False
'2018-10-12T00:05:00',129.951,129.954,129.945,129.945,29.37,129.965,129.966,129.948,129.955,50.78,False
'2018-10-12T00:06:00',129.945,129.951,129.944,129.949,77.65,129.956,129.962,129.956,129.962,59.08,True
'2018-10-12T00:07:00',129.95,129.959,129.943,129.952,87.11,129.961,129.969,129.958,129.96,116.05,False
'2018-10-12T00:08:00',129.952,129.952,129.94,129.948,53.16,129.961,129.965,129.954,129.963,63.51,False
'2018-10-12T00:09:00',129.949,129.949,129.942,129.942,35.2,129.964,129.964,129.958,129.959,41.79,False
'2018-10-12T00:10:00',129.942,129.942,129.922,129.926,120.3,129.959,129.959,129.939,129.942,105.96,False
'2018-10-12T00:11:00',129.924,129.929,129.919,129.922,59.1,129.94,129.944,129.934,129.935,52.2,False
'2018-10-12T00:12:00',129.923,129.924,129.92,129.92,15.99,129.934,129.937,129.934,129.935,14.17,True
'2018-10-12T00:13:00',129.919,129.928,129.919,129.928,43.24,129.934,129.941,129.933,129.941,41.03,True
'2018-10-12T00:14:00',129.928,129.944,129.927,129.944,75.37,129.941,129.958,129.94,129.958,53.99,True
'2018-10-12T00:15:00',129.943,129.946,129.942,129.942,30.47,129.959,129.96,129.957,129.957,21.71,False
'2018-10-12T00:16:00',129.942,129.942,129.93,129.931,41.99,129.957,129.957,129.944,129.945,28.5,False
'2018-10-12T00:17:00',129.931,129.931,129.926,129.926,29.6,129.946,129.946,129.938,129.938,18.17,False
'2018-10-12T00:18:00',129.927,129.927,129.917,129.921,56.93,129.937,129.937,129.929,129.931,42.68,True
'2018-10-12T00:19:00',129.922,129.928,129.92,129.928,18.48,129.931,129.939,129.931,129.938,18.72,True
'2018-10-12T00:20:00',129.929,129.931,129.929,129.931,20.67,129.938,129.941,129.938,129.941,10.0,True
'2018-10-12T00:21:00',129.931,129.932,129.848,129.894,138.21,129.941,129.941,129.86,129.906,130.86,False
'2018-10-12T00:22:00',129.896,129.902,129.895,129.895,47.13,129.907,129.914,129.907,129.907,43.14,False
'2018-10-12T00:23:00',129.894,129.901,129.894,129.897,44.55,129.907,129.91,129.907,129.909,50.8,True
'2018-10-12T00:24:00',129.898,129.908,129.896,129.904,81.02,129.909,129.918,129.907,129.917,101.28,True
'2018-10-12T00:25:00',129.903,129.913,129.903,129.911,32.21,129.916,129.923,129.916,129.921,53.92,True
'2018-10-12T00:26:00',129.912,129.914,129.912,129.914,12.25,129.922,129.922,129.921,129.921,13.98,True
'2018-10-12T00:27:00',129.914,129.917,129.902,129.902,52.32,129.921,129.927,129.913,129.913,62.4,False
'2018-10-12T00:28:00',129.903,129.903,129.898,129.898,20.54,129.913,129.914,129.906,129.908,30.08,True
'2018-10-12T00:29:00',129.897,129.904,129.896,129.902,40.52,129.908,129.912,129.904,129.912,50.85,True
'2018-10-12T00:30:00',129.902,129.936,129.902,129.934,96.96,129.912,129.947,129.912,129.947,105.47,True
'2018-10-12T00:31:00',129.933,129.937,129.917,129.922,122.42,129.946,129.947,129.93,129.934,126.44,False
'2018-10-12T00:32:00',129.922,129.923,129.909,129.912,78.52,129.934,129.935,129.919,129.922,61.01,False
'2018-10-12T00:33:00',129.911,129.919,129.911,129.919,10.31,129.921,129.927,129.921,129.927,10.74,True
'2018-10-12T00:34:00',129.917,129.924,129.914,129.923,46.13,129.927,129.935,129.924,129.934,52.61,True
'2018-10-12T00:35:00',129.923,129.939,129.923,129.934,48.89,129.934,129.951,129.934,129.944,48.54,False
'2018-10-12T00:36:00',129.932,129.936,129.929,129.929,54.28,129.942,129.945,129.937,129.937,51.06,True
'2018-10-12T00:37:00',129.93,129.937,129.93,129.937,46.92,129.938,129.945,129.938,129.945,33.15,False
'2018-10-12T00:38:00',129.937,129.937,129.927,129.936,42.68,129.945,129.945,129.935,129.945,36.74,False
'2018-10-12T00:39:00',129.934,129.936,129.927,129.928,55.22,129.945,129.945,129.935,129.935,51.24,True
'2018-10-12T00:40:00',129.93,129.937,129.923,129.929,53.42,129.935,129.945,129.929,129.939,49.23,False
'2018-10-12T00:41:00',129.932,129.935,129.926,129.929,70.3,129.939,129.944,129.935,129.938,47.94,False
'2018-10-12T00:42:00',129.928,129.929,129.901,129.908,49.19,129.938,129.938,129.912,129.918,55.14,False
'2018-10-12T00:43:00',129.908,129.911,129.901,129.901,42.0,129.919,129.92,129.911,129.911,32.77,False
'2018-10-12T00:44:00',129.901,129.908,129.899,129.9,31.34,129.911,129.917,129.91,129.91,24.88,False
'2018-10-12T00:45:00',129.898,129.898,129.892,129.892,28.85,129.908,129.908,129.902,129.902,28.23,False
'2018-10-12T00:46:00',129.892,129.898,129.885,129.892,34.23,129.902,129.908,129.896,129.901,44.6,False
'2018-10-12T00:47:00',129.892,129.892,129.885,129.885,24.31,129.902,129.903,129.897,129.897,32.69,True
'2018-10-12T00:48:00',129.889,129.893,129.884,129.884,40.9,129.899,129.903,129.893,129.893,53.91,True
'2018-10-12T00:49:00',129.882,129.912,129.879,129.91,94.97,129.891,129.922,129.889,129.92,126.57,True
'2018-10-12T00:50:00',129.909,129.925,129.903,129.915,133.35,129.921,129.933,129.914,129.925,158.92,False
'2018-10-12T00:51:00',129.911,129.915,129.904,129.911,52.07,129.919,129.921,129.912,129.92,72.49,True
'2018-10-12T00:52:00',129.911,129.924,129.905,129.923,110.23,129.92,129.934,129.914,129.932,104.03,True
'2018-10-12T00:53:00',129.922,129.93,129.905,129.926,128.53,129.932,129.939,129.915,129.936,139.26,True
'2018-10-12T00:54:00',129.926,129.931,129.917,129.923,114.92,129.936,129.939,129.927,129.933,88.48,False
'2018-10-12T00:55:00',129.924,129.926,129.919,129.925,38.76,129.935,129.935,129.928,129.935,41.43,False
'2018-10-12T00:56:00',129.925,129.926,129.923,129.923,16.62,129.934,129.935,129.932,129.932,23.57,False
'2018-10-12T00:57:00',129.922,129.925,129.917,129.924,64.33,129.93,129.934,129.925,129.932,52.08,True
'2018-10-12T00:58:00',129.924,129.944,129.919,129.941,96.76,129.933,129.955,129.927,129.95,96.47,True
'2018-10-12T00:59:00',129.943,129.973,129.937,129.965,165.97,129.95,129.982,129.946,129.976,197.32,False
'2018-10-12T01:00:00',129.965,129.967,129.949,129.96,2639.77,129.975,129.977,129.959,129.969,171.39,True
'2018-10-12T01:01:00',129.959,129.968,129.956,129.96,210.84,129.969,129.978,129.965,129.968,130.49,False
'2018-10-12T01:02:00',129.96,129.963,129.938,129.938,148.27,129.969,129.971,129.946,129.948,86.2,False
'2018-10-12T01:03:00',129.94,129.945,129.94,129.945,61.27,129.949,129.954,129.948,129.953,45.89,True
'2018-10-12T01:04:00',129.945,129.946,129.944,129.945,28.6,129.952,129.954,129.952,129.953,18.0,True
'2018-10-12T01:05:00',129.945,129.957,129.945,129.957,37.66,129.953,129.964,129.952,129.964,32.11,True
'2018-10-12T01:06:00',129.958,129.963,129.955,129.962,68.66,129.965,129.971,129.962,129.971,63.75,True
'2018-10-12T01:07:00',129.963,129.975,129.963,129.969,142.23,129.972,129.984,129.971,129.979,96.66,True
'2018-10-12T01:08:00',129.969,129.98,129.968,129.974,97.25,129.978,129.988,129.977,129.978,63.02,False
'2018-10-12T01:09:00',129.974,129.978,129.973,129.976,109.84,129.979,129.986,129.979,129.985,76.24,False
'2018-10-12T01:10:00',129.976,129.977,129.952,129.952,150.48,129.984,129.985,129.96,129.961,93.23,False
'2018-10-12T01:11:00',129.954,129.956,129.949,129.951,95.6,129.961,129.964,129.956,129.956,68.53,False
'2018-10-12T01:12:00',129.95,129.951,129.937,129.946,117.15,129.956,129.957,129.944,129.954,62.1,True
'2018-10-12T01:13:00',129.945,129.953,129.931,129.934,131.09,129.954,129.96,129.939,129.944,98.6,False
'2018-10-12T01:14:00',129.933,129.937,129.928,129.937,72.67,129.942,129.944,129.935,129.943,51.08,True
'2018-10-12T01:15:00',129.936,129.955,129.936,129.955,48.91,129.943,129.961,129.943,129.961,31.8,True
'2018-10-12T01:16:00',129.955,129.966,129.945,129.947,100.98,129.961,129.974,129.954,129.957,86.53,False
'2018-10-12T01:17:00',129.947,129.954,129.941,129.941,122.51,129.956,129.962,129.949,129.95,105.77,False
'2018-10-12T01:18:00',129.941,129.942,129.939,129.941,44.59,129.949,129.951,129.946,129.949,51.0,False
'2018-10-12T01:19:00',129.941,129.941,129.94,129.941,38.94,129.948,129.95,129.947,129.947,29.79,False
'2018-10-12T01:20:00',129.941,129.941,129.932,129.94,80.6,129.948,129.949,129.94,129.949,88.3,True
'2018-10-12T01:21:00',129.94,129.943,129.939,129.942,54.45,129.949,129.95,129.946,129.948,33.62,True
'2018-10-12T01:22:00',129.942,129.945,129.94,129.945,23.79,129.948,129.951,129.947,129.951,20.25,True
'2018-10-12T01:23:00',129.947,129.952,129.946,129.949,32.7,129.953,129.958,129.953,129.955,21.1,True
'2018-10-12T01:24:00',129.95,129.965,129.95,129.954,54.84,129.955,129.97,129.955,129.961,43.09,True
'2018-10-12T01:25:00',129.953,129.968,129.953,129.967,54.57,129.961,129.974,129.961,129.974,39.13,False
'2018-10-12T01:26:00',129.968,129.968,129.961,129.962,38.92,129.974,129.974,129.966,129.97,37.95,False
'2018-10-12T01:27:00',129.962,129.965,129.961,129.965,38.37,129.969,129.973,129.967,129.973,47.43,True
'2018-10-12T01:28:00',129.966,129.985,129.966,129.985,116.54,129.973,129.993,129.973,129.992,130.6,True
'2018-10-12T01:29:00',129.985,129.987,129.979,129.98,43.19,129.992,129.994,129.986,129.988,40.17,True
'2018-10-12T01:30:00',129.98,129.989,129.966,129.988,154.33,129.988,129.996,129.973,129.995,138.6,False
'2018-10-12T01:31:00',129.987,129.987,129.943,129.945,153.33,129.994,129.994,129.951,129.951,157.08,False
'2018-10-12T01:32:00',129.946,129.957,129.946,129.956,107.0,129.954,129.964,129.952,129.964,70.57,True
'2018-10-12T01:33:00',129.955,129.961,129.95,129.951,79.22,129.965,129.969,129.957,129.958,87.01,False
'2018-10-12T01:34:00',129.95,129.95,129.931,129.931,95.18,129.958,129.958,129.936,129.936,88.79,False
'2018-10-12T01:35:00',129.931,129.941,129.925,129.941,75.82,129.936,129.948,129.931,129.948,75.03,True
'2018-10-12T01:36:00',129.941,129.945,129.938,129.945,40.38,129.948,129.95,129.946,129.95,54.32,True
'2018-10-12T01:37:00',129.947,129.947,129.943,129.945,29.58,129.952,129.952,129.95,129.951,55.94,True
'2018-10-12T01:38:00',129.944,129.949,129.944,129.947,51.25,129.951,129.954,129.951,129.952,70.11,False
'2018-10-12T01:39:00',129.947,129.948,129.943,129.948,59.82,129.953,129.953,129.95,129.953,64.73,True
'2018-10-12T01:40:00',129.949,129.957,129.949,129.954,105.57,129.954,129.964,129.954,129.961,98.87,False
'2018-10-12T01:41:00',129.955,129.957,129.95,129.952,109.98,129.961,129.963,129.957,129.96,68.45,True
'2018-10-12T01:42:00',129.953,129.959,129.952,129.958,105.8,129.96,129.964,129.959,129.964,111.23,True
'2018-10-12T01:43:00',129.958,129.962,129.953,129.956,93.87,129.964,129.966,129.954,129.96,79.49,False
'2018-10-12T01:44:00',129.959,129.962,129.952,129.957,90.83,129.962,129.966,129.956,129.964,90.45,False
'2018-10-12T01:45:00',129.958,129.958,129.933,129.933,112.48,129.964,129.964,129.939,129.94,168.93,False
'2018-10-12T01:46:00',129.932,129.932,129.888,129.907,199.42,129.938,129.939,129.894,129.912,223.93,False
'2018-10-12T01:47:00',129.907,129.924,129.903,129.904,146.66,129.911,129.93,129.908,129.911,172.7,False
'2018-10-12T01:48:00',129.905,129.917,129.896,129.917,148.73,129.912,129.924,129.903,129.924,166.77,True
'2018-10-12T01:49:00',129.919,129.929,129.912,129.915,106.21,129.924,129.936,129.917,129.921,149.94,False
'2018-10-12T01:50:00',129.915,129.928,129.915,129.928,94.32,129.922,129.936,129.921,129.936,143.28,False
'2018-10-12T01:51:00',129.928,129.928,129.911,129.917,134.92,129.934,129.936,129.917,129.924,150.71,True
'2018-10-12T01:52:00',129.917,129.931,129.917,129.929,90.73,129.925,129.938,129.925,129.936,101.38,False
'2018-10-12T01:53:00',129.928,129.93,129.917,129.923,107.97,129.935,129.936,129.923,129.93,118.39,False
'2018-10-12T01:54:00',129.923,129.923,129.89,129.907,190.23,129.929,129.929,129.897,129.915,162.93,False
'2018-10-12T01:55:00',129.909,129.913,129.899,129.907,176.96,129.916,129.919,129.906,129.915,167.0,True
'2018-10-12T01:56:00',129.907,129.916,129.903,129.909,202.09,129.914,129.923,129.91,129.918,266.03,True
'2018-10-12T01:57:00',129.909,129.917,129.9,129.9,93.67,129.917,129.924,129.909,129.909,100.64,False
'2018-10-12T01:58:00',129.902,129.913,129.894,129.911,126.43,129.909,129.918,129.901,129.918,165.08,True
'2018-10-12T01:59:00',129.912,129.928,129.911,129.917,150.38,129.917,129.934,129.917,129.921,131.72,True
'2018-10-12T02:00:00',129.899,129.944,129.882,129.935,342.16,129.906,129.953,129.89,129.944,306.29,True
'2018-10-12T02:01:00',129.935,129.954,129.933,129.933,209.79,129.944,129.963,129.941,129.942,187.91,False
'2018-10-12T02:02:00',129.933,129.939,129.904,129.909,304.0,129.942,129.947,129.912,129.918,289.46,True
'2018-10-12T02:03:00',129.908,129.961,129.894,129.957,248.14,129.914,129.969,129.899,129.965,273.55,True
'2018-10-12T02:04:00',129.958,129.974,129.947,129.953,297.82,129.965,129.982,129.955,129.961,265.81,True
'2018-10-12T02:05:00',129.956,129.977,129.954,129.958,204.73,129.962,129.983,129.962,129.964,182.68,False
'2018-10-12T02:06:00',129.959,129.976,129.949,129.97,203.3,129.966,129.985,129.956,129.976,237.71,False
'2018-10-12T02:07:00',129.97,129.974,129.954,129.959,218.5,129.976,129.982,129.961,129.966,217.72,False
'2018-10-12T02:08:00',129.959,129.973,129.917,129.972,235.65,129.967,129.98,129.925,129.978,243.84,True
'2018-10-12T02:09:00',129.972,129.976,129.949,129.968,213.34,129.979,129.984,129.958,129.976,238.58,False
'2018-10-12T02:10:00',129.968,129.971,129.95,129.964,240.54,129.973,129.978,129.956,129.971,166.06,True
'2018-10-12T02:11:00',129.964,130.004,129.963,129.983,293.25,129.97,130.011,129.97,129.994,317.79,True
'2018-10-12T02:12:00',129.985,130.007,129.984,130.0,229.1,129.994,130.015,129.992,130.007,303.86,True
'2018-10-12T02:13:00',130.002,130.08,129.997,130.08,235.66,130.007,130.086,130.005,130.086,301.56,True
'2018-10-12T02:14:00',130.078,130.081,130.023,130.028,299.91,130.085,130.087,130.03,130.034,469.56,False
'2018-10-12T02:15:00',130.03,130.074,130.026,130.069,242.01,130.034,130.084,130.033,130.076,373.36,True
'2018-10-12T02:16:00',130.07,130.082,130.033,130.04,216.53,130.077,130.089,130.04,130.049,292.45,False
'2018-10-12T02:17:00',130.039,130.048,130.02,130.021,324.31,130.045,130.053,130.028,130.029,307.49,False
'2018-10-12T02:18:00',130.02,130.04,130.013,130.029,304.05,130.029,130.049,130.02,130.037,309.97,True
'2018-10-12T02:19:00',130.028,130.068,130.028,130.045,318.88,130.036,130.075,130.036,130.053,381.9,True
'2018-10-12T02:20:00',130.044,130.08,130.034,130.072,280.51,130.052,130.086,130.041,130.077,256.7,True
'2018-10-12T02:21:00',130.072,130.081,130.045,130.051,219.82,130.077,130.09,130.052,130.059,275.03,False
'2018-10-12T02:22:00',130.053,130.072,130.046,130.046,224.92,130.061,130.079,130.052,130.054,282.44,False
'2018-10-12T02:23:00',130.047,130.058,130.044,130.044,175.7,130.056,130.065,130.05,130.052,211.65,True
'2018-10-12T02:24:00',130.043,130.063,130.031,130.058,228.69,130.05,130.071,130.039,130.066,265.58,True
'2018-10-12T02:25:00',130.058,130.067,130.05,130.054,205.98,130.065,130.074,130.053,130.06,315.29,False
'2018-10-12T02:26:00',130.057,130.061,130.044,130.05,160.96,130.061,130.069,130.052,130.057,239.55,False
'2018-10-12T02:27:00',130.049,130.055,130.046,130.054,133.25,130.056,130.061,130.051,130.06,200.8,False
'2018-10-12T02:28:00',130.054,130.054,130.041,130.049,121.83,130.06,130.061,130.049,130.057,185.84,True
'2018-10-12T02:29:00',130.048,130.059,130.048,130.057,167.99,130.057,130.067,130.057,130.065,211.63,True
'2018-10-12T02:30:00',130.057,130.069,130.057,130.062,176.36,130.065,130.076,130.065,130.069,237.35,False
'2018-10-12T02:31:00',130.062,130.069,130.042,130.059,288.1,130.069,130.074,130.05,130.067,221.22,False
'2018-10-12T02:32:00',130.061,130.063,130.034,130.037,439.22,130.07,130.072,130.041,130.045,308.15,False
'2018-10-12T02:33:00',130.038,130.05,130.038,130.042,332.66,130.045,130.057,130.045,130.049,252.37,False
'2018-10-12T02:34:00',130.042,130.043,130.02,130.026,224.0,130.05,130.05,130.028,130.033,236.26,True
'2018-10-12T02:35:00',130.026,130.069,130.026,130.056,180.15,130.033,130.075,130.03,130.063,221.28,False
'2018-10-12T02:36:00',130.059,130.066,130.031,130.041,224.41,130.065,130.071,130.038,130.047,260.02,False
'2018-10-12T02:37:00',130.041,130.042,130.03,130.036,185.17,130.048,130.048,130.036,130.044,271.15,True
'2018-10-12T02:38:00',130.036,130.063,130.034,130.063,261.08,130.043,130.071,130.042,130.069,242.89,False
'2018-10-12T02:39:00',130.063,130.063,130.035,130.036,243.91,130.069,130.069,130.043,130.044,220.57,False
'2018-10-12T02:40:00',130.036,130.045,130.035,130.045,185.38,130.043,130.051,130.043,130.051,171.3,True
'2018-10-12T02:41:00',130.045,130.046,130.039,130.044,147.79,130.052,130.053,130.045,130.052,191.45,True
'2018-10-12T02:42:00',130.044,130.053,130.044,130.051,265.88,130.051,130.059,130.051,130.059,292.71,True
'2018-10-12T02:43:00',130.051,130.055,130.041,130.055,172.71,130.059,130.062,130.048,130.062,282.89,True
'2018-10-12T02:44:00',130.055,130.06,130.049,130.053,170.02,130.063,130.067,130.054,130.059,261.09,False
'2018-10-12T02:45:00',130.05,130.051,130.023,130.026,168.11,130.056,130.056,130.029,130.03,324.62,False
'2018-10-12T02:46:00',130.026,130.033,130.012,130.033,154.96,130.03,130.04,130.019,130.038,201.96,True
'2018-10-12T02:47:00',130.032,130.044,130.024,130.03,215.05,130.039,130.05,130.03,130.037,280.86,True
'2018-10-12T02:48:00',130.03,130.057,130.03,130.049,188.36,130.035,130.065,130.035,130.054,172.28,False
'2018-10-12T02:49:00',130.049,130.054,130.047,130.054,128.57,130.054,130.062,130.054,130.061,137.1,True
'2018-10-12T02:50:00',130.054,130.07,130.051,130.054,202.95,130.061,130.076,130.058,130.063,212.48,False
'2018-10-12T02:51:00',130.055,130.059,130.018,130.038,238.65,130.064,130.065,130.024,130.045,127.38,True
'2018-10-12T02:52:00',130.039,130.061,130.029,130.053,179.28,130.043,130.067,130.033,130.06,158.45,True
'2018-10-12T02:53:00',130.052,130.07,130.052,130.068,165.72,130.06,130.075,130.06,130.072,217.43,True
'2018-10-12T02:54:00',130.069,130.098,130.051,130.098,262.66,130.074,130.102,130.059,130.102,296.54,True
'2018-10-12T02:55:00',130.101,130.111,130.085,130.098,285.23,130.103,130.119,130.091,130.104,241.41,False
'2018-10-12T02:56:00',130.099,130.099,130.062,130.064,163.64,130.104,130.105,130.069,130.071,184.09,False
'2018-10-12T02:57:00',130.062,130.069,130.053,130.062,226.36,130.07,130.075,130.059,130.068,220.51,True
'2018-10-12T02:58:00',130.064,130.091,130.064,130.088,195.94,130.069,130.098,130.069,130.094,187.64,True
'2018-10-12T02:59:00',130.088,130.097,130.077,130.081,179.47,130.095,130.102,130.082,130.087,178.63,False
'2018-10-12T03:00:00',130.081,130.082,130.061,130.072,211.27,130.087,130.087,130.067,130.078,233.4,True
'2018-10-12T03:01:00',130.072,130.113,130.071,130.1,191.71,130.079,130.119,130.078,130.106,265.36,False
'2018-10-12T03:02:00',130.099,130.099,130.08,130.081,117.81,130.105,130.105,130.085,130.087,181.81,True
'2018-10-12T03:03:00',130.083,130.099,130.073,130.082,193.92,130.088,130.106,130.078,130.088,264.85,True
'2018-10-12T03:04:00',130.08,130.1,130.076,130.09,172.8,130.087,130.107,130.08,130.097,183.36,False
'2018-10-12T03:05:00',130.09,130.097,130.083,130.083,175.44,130.096,130.104,130.09,130.09,212.02,False
'2018-10-12T03:06:00',130.083,130.083,130.056,130.056,221.86,130.09,130.09,130.063,130.063,225.79,True
'2018-10-12T03:07:00',130.057,130.087,130.052,130.079,189.87,130.063,130.093,130.058,130.084,200.3,True
'2018-10-12T03:08:00',130.076,130.118,130.075,130.116,278.15,130.081,130.123,130.079,130.118,187.16,True
'2018-10-12T03:09:00',130.117,130.122,130.101,130.102,99.34,130.118,130.125,130.105,130.107,70.11,True
'2018-10-12T03:10:00',130.102,130.132,130.102,130.127,128.96,130.107,130.138,130.105,130.133,122.23,True
'2018-10-12T03:11:00',130.127,130.146,130.123,130.144,154.23,130.134,130.152,130.129,130.149,164.36,True
'2018-10-12T03:12:00',130.144,130.153,130.133,130.141,138.39,130.149,130.158,130.136,130.147,248.53,True
'2018-10-12T03:13:00',130.141,130.161,130.139,130.139,236.38,130.147,130.167,130.144,130.144,319.97,True
'2018-10-12T03:14:00',130.139,130.163,130.127,130.143,374.75,130.145,130.17,130.133,130.149,288.83,False
'2018-10-12T03:15:00',130.146,130.157,130.124,130.126,332.58,130.152,130.164,130.131,130.133,283.67,False
'2018-10-12T03:16:00',130.126,130.127,130.084,130.09,341.31,130.133,130.133,130.091,130.097,257.44,False
'2018-10-12T03:17:00',130.089,130.099,130.07,130.092,323.29,130.095,130.106,130.078,130.099,299.2,True
'2018-10-12T03:18:00',130.092,130.115,130.09,130.102,236.18,130.099,130.122,130.098,130.108,282.94,False
'2018-10-12T03:19:00',130.103,130.112,130.079,130.085,200.63,130.109,130.118,130.086,130.091,170.46,True
'2018-10-12T03:20:00',130.086,130.13,130.086,130.123,297.84,130.092,130.137,130.092,130.129,227.77,False
'2018-10-12T03:21:00',130.124,130.126,130.088,130.098,252.77,130.129,130.13,130.094,130.104,178.96,False
'2018-10-12T03:22:00',130.097,130.103,130.09,130.092,176.49,130.104,130.108,130.096,130.098,161.01,True
'2018-10-12T03:23:00',130.091,130.117,130.083,130.109,241.8,130.096,130.123,130.089,130.114,208.51,True
'2018-10-12T03:24:00',130.106,130.136,130.098,130.132,212.64,130.113,130.141,130.103,130.14,186.62,True
'2018-10-12T03:25:00',130.132,130.174,130.126,130.158,214.74,130.139,130.18,130.131,130.164,187.66,True
'2018-10-12T03:26:00',130.161,130.179,130.156,130.168,220.08,130.166,130.185,130.162,130.173,232.77,True
'2018-10-12T03:27:00',130.166,130.189,130.15,130.15,188.46,130.172,130.196,130.155,130.155,182.38,False
'2018-10-12T03:28:00',130.151,130.155,130.134,130.15,209.4,130.155,130.159,130.14,130.156,221.42,True
'2018-10-12T03:29:00',130.15,130.155,130.136,130.155,231.42,130.156,130.161,130.141,130.159,245.15,False
'2018-10-12T03:30:00',130.154,130.154,130.126,130.139,230.64,130.16,130.16,130.131,130.145,238.39,False
'2018-10-12T03:31:00',130.139,130.152,130.13,130.135,216.52,130.146,130.159,130.136,130.139,281.34,False
'2018-10-12T03:32:00',130.131,130.146,130.122,130.144,199.99,130.138,130.151,130.129,130.151,254.46,False
'2018-10-12T03:33:00',130.144,130.144,130.122,130.127,268.93,130.15,130.151,130.129,130.134,317.29,True
'2018-10-12T03:34:00',130.127,130.145,130.108,130.135,244.28,130.134,130.151,130.115,130.14,254.73,True
'2018-10-12T03:35:00',130.135,130.162,130.135,130.151,189.61,130.142,130.168,130.141,130.157,232.08,True
'2018-10-12T03:36:00',130.151,130.172,130.142,130.158,181.01,130.157,130.179,130.148,130.165,195.68,True
'2018-10-12T03:37:00',130.16,130.179,130.16,130.167,203.48,130.166,130.185,130.166,130.173,224.52,True
'2018-10-12T03:38:00',130.169,130.191,130.166,130.191,210.32,130.174,130.198,130.172,130.198,165.71,True
'2018-10-12T03:39:00',130.193,130.225,130.186,130.221,180.81,130.199,130.232,130.191,130.227,182.57,True
'2018-10-12T03:40:00',130.221,130.251,130.213,130.23,254.29,130.227,130.257,130.219,130.237,235.11,False
'2018-10-12T03:41:00',130.231,130.243,130.211,130.213,359.3,130.237,130.249,130.216,130.22,247.66,False
'2018-10-12T03:42:00',130.213,130.225,130.198,130.209,290.04,130.217,130.23,130.204,130.216,246.92,True
'2018-10-12T03:43:00',130.209,130.234,130.207,130.218,247.95,130.216,130.24,130.213,130.224,250.48,True
'2018-10-12T03:44:00',130.218,130.243,130.218,130.226,219.65,130.224,130.249,130.224,130.233,260.87,False
'2018-10-12T03:45:00',130.227,130.238,130.215,130.217,273.64,130.233,130.244,130.221,130.223,249.28,False
'2018-10-12T03:46:00',130.217,130.231,130.216,130.231,327.49,130.224,130.236,130.223,130.235,284.49,True
'2018-10-12T03:47:00',130.231,130.244,130.205,130.205,291.3,130.237,130.249,130.211,130.211,265.95,False
'2018-10-12T03:48:00',130.204,130.221,130.204,130.22,273.2,130.21,130.227,130.21,130.226,225.91,True
'2018-10-12T03:49:00',130.219,130.247,130.218,130.239,269.6,130.226,130.254,130.225,130.244,223.07,False
'2018-10-12T03:50:00',130.239,130.242,130.219,130.234,244.27,130.244,130.249,130.225,130.24,251.26,False
'2018-10-12T03:51:00',130.234,130.234,130.212,130.226,187.33,130.24,130.24,130.218,130.231,184.22,False
'2018-10-12T03:52:00',130.225,130.233,130.212,130.221,159.08,130.231,130.238,130.218,130.226,98.82,True
'2018-10-12T03:53:00',130.222,130.246,130.222,130.235,268.62,130.227,130.252,130.227,130.242,216.94,False
'2018-10-12T03:54:00',130.235,130.237,130.212,130.223,220.92,130.242,130.244,130.217,130.229,150.56,False
'2018-10-12T03:55:00',130.222,130.224,130.204,130.205,195.69,130.229,130.232,130.209,130.209,106.51,True
'2018-10-12T03:56:00',130.205,130.238,130.205,130.217,290.59,130.209,130.244,130.209,130.224,224.38,False
'2018-10-12T03:57:00',130.216,130.229,130.216,130.225,184.28,130.221,130.234,130.221,130.23,140.56,False
'2018-10-12T03:58:00',130.225,130.226,130.213,130.213,90.36,130.231,130.232,130.217,130.217,69.31,False
'2018-10-12T03:59:00',130.212,130.214,130.197,130.198,125.75,130.219,130.219,130.204,130.204,106.85,False
'2018-10-12T04:00:00',130.198,130.213,130.187,130.212,195.17,130.205,130.22,130.195,130.219,186.78,False
'2018-10-12T04:01:00',130.211,130.211,130.186,130.196,149.93,130.217,130.217,130.193,130.203,121.67,False
'2018-10-12T04:02:00',130.197,130.201,130.187,130.188,121.42,130.203,130.208,130.194,130.195,112.64,False
'2018-10-12T04:03:00',130.19,130.192,130.182,130.185,195.28,130.195,130.2,130.189,130.192,151.33,False
'2018-10-12T04:04:00',130.183,130.183,130.157,130.166,256.72,130.19,130.19,130.163,130.171,196.61,True
'2018-10-12T04:05:00',130.165,130.189,130.165,130.189,179.6,130.172,130.196,130.17,130.196,179.89,False
'2018-10-12T04:06:00',130.189,130.189,130.176,130.182,121.7,130.194,130.194,130.181,130.19,118.71,True
'2018-10-12T04:07:00',130.181,130.201,130.181,130.192,199.2,130.19,130.206,130.187,130.198,189.46,False
'2018-10-12T04:08:00',130.192,130.198,130.188,130.188,162.1,130.199,130.204,130.195,130.195,127.49,False
'2018-10-12T04:09:00',130.187,130.187,130.164,130.173,188.71,130.193,130.193,130.17,130.179,175.18,False
'2018-10-12T04:10:00',130.173,130.184,130.167,130.181,181.01,130.179,130.19,130.174,130.188,174.81,False
'2018-10-12T04:11:00',130.181,130.182,130.173,130.174,114.59,130.188,130.189,130.179,130.18,125.14,False
'2018-10-12T04:12:00',130.174,130.177,130.161,130.164,137.64,130.18,130.182,130.168,130.169,148.42,False
'2018-10-12T04:13:00',130.164,130.165,130.159,130.163,247.11,130.169,130.171,130.164,130.168,184.82,True
'2018-10-12T04:14:00',130.164,130.194,130.163,130.193,178.41,130.168,130.2,130.168,130.198,224.27,True
'2018-10-12T04:15:00',130.193,130.197,130.185,130.193,134.6,130.196,130.202,130.19,130.199,132.92,True
'2018-10-12T04:16:00',130.192,130.215,130.188,130.2,120.28,130.198,130.221,130.194,130.205,160.95,False
'2018-10-12T04:17:00',130.198,130.2,130.181,130.195,158.32,130.203,130.205,130.187,130.202,143.36,True
'2018-10-12T04:18:00',130.195,130.206,130.192,130.202,129.51,130.202,130.212,130.197,130.205,207.68,False
'2018-10-12T04:19:00',130.199,130.201,130.183,130.192,91.53,130.205,130.206,130.188,130.197,154.99,False
'2018-10-12T04:20:00',130.193,130.197,130.185,130.186,99.43,130.199,130.202,130.19,130.19,155.65,True
'2018-10-12T04:21:00',130.186,130.205,130.186,130.195,166.92,130.19,130.211,130.19,130.201,177.91,False
'2018-10-12T04:22:00',130.195,130.198,130.168,130.17,190.19,130.201,130.204,130.174,130.177,158.77,False
'2018-10-12T04:23:00',130.17,130.178,130.162,130.162,169.71,130.177,130.184,130.168,130.168,181.11,False
'2018-10-12T04:24:00',130.163,130.165,130.152,130.163,130.98,130.17,130.17,130.158,130.17,153.84,True
'2018-10-12T04:25:00',130.163,130.19,130.163,130.179,197.43,130.17,130.197,130.17,130.186,186.76,False
'2018-10-12T04:26:00',130.179,130.184,130.166,130.179,292.03,130.186,130.191,130.173,130.186,224.46,True
'2018-10-12T04:27:00',130.179,130.219,130.175,130.214,251.94,130.186,130.226,130.182,130.219,192.98,True
'2018-10-12T04:28:00',130.213,130.264,130.213,130.246,261.53,130.22,130.272,130.22,130.253,251.17,False
'2018-10-12T04:29:00',130.245,130.246,130.221,130.23,162.67,130.251,130.253,130.228,130.236,148.35,True
'2018-10-12T04:30:00',130.229,130.26,130.229,130.254,195.46,130.237,130.267,130.237,130.258,241.5,False
'2018-10-12T04:31:00',130.253,130.256,130.217,130.232,163.87,130.258,130.261,130.222,130.238,177.0,False
'2018-10-12T04:32:00',130.234,130.238,130.218,130.218,163.02,130.238,130.245,130.224,130.224,191.52,False
'2018-10-12T04:33:00',130.217,130.236,130.209,130.23,177.67,130.224,130.241,130.216,130.237,165.44,False
'2018-10-12T04:34:00',130.229,130.231,130.22,130.222,167.07,130.235,130.238,130.227,130.228,162.66,False
'2018-10-12T04:35:00',130.222,130.228,130.221,130.228,125.86,130.229,130.235,130.226,130.234,142.26,True
'2018-10-12T04:36:00',130.228,130.247,130.222,130.247,125.12,130.234,130.253,130.229,130.253,144.97,True
'2018-10-12T04:37:00',130.247,130.263,130.23,130.263,155.0,130.253,130.269,130.236,130.267,292.23,True
'2018-10-12T04:38:00',130.263,130.266,130.249,130.261,170.15,130.267,130.274,130.253,130.268,255.02,False
'2018-10-12T04:39:00',130.262,130.262,130.236,130.24,204.21,130.268,130.268,130.243,130.247,228.0,True
'2018-10-12T04:40:00',130.24,130.266,130.24,130.254,245.58,130.247,130.272,130.247,130.262,319.85,False
'2018-10-12T04:41:00',130.254,130.265,130.241,130.241,166.61,130.262,130.272,130.248,130.249,242.83,False
'2018-10-12T04:42:00',130.241,130.248,130.232,130.248,176.31,130.249,130.255,130.239,130.254,166.29,True
'2018-10-12T04:43:00',130.247,130.256,130.241,130.25,158.67,130.254,130.263,130.248,130.258,168.03,False
'2018-10-12T04:44:00',130.25,130.255,130.248,130.249,124.12,130.258,130.26,130.255,130.258,120.73,False
'2018-10-12T04:45:00',130.249,130.249,130.236,130.243,191.02,130.256,130.256,130.242,130.249,127.41,False
'2018-10-12T04:46:00',130.244,130.248,130.238,130.238,177.78,130.25,130.254,130.244,130.244,138.18,False
'2018-10-12T04:47:00',130.238,130.248,130.236,130.237,170.81,130.244,130.254,130.242,130.244,186.27,False
'2018-10-12T04:48:00',130.236,130.243,130.234,130.241,172.57,130.243,130.25,130.24,130.248,161.65,False
'2018-10-12T04:49:00',130.241,130.242,130.235,130.239,163.89,130.247,130.249,130.242,130.245,181.54,True
'2018-10-12T04:50:00',130.239,130.255,130.236,130.249,192.43,130.245,130.26,130.241,130.257,157.04,True
'2018-10-12T04:51:00',130.248,130.256,130.232,130.234,145.72,130.256,130.263,130.237,130.239,130.71,False
'2018-10-12T04:52:00',130.235,130.236,130.23,130.234,133.37,130.24,130.241,130.235,130.239,98.11,True
'2018-10-12T04:53:00',130.235,130.263,130.235,130.259,161.77,130.239,130.269,130.239,130.265,186.98,False
'2018-10-12T04:54:00',130.259,130.262,130.239,130.243,151.98,130.265,130.268,130.244,130.249,206.54,False
'2018-10-12T04:55:00',130.243,130.252,130.239,130.249,160.21,130.25,130.258,130.244,130.253,181.85,True
'2018-10-12T04:56:00',130.249,130.272,130.249,130.269,184.08,130.253,130.279,130.253,130.276,247.51,False
'2018-10-12T04:57:00',130.269,130.272,130.264,130.269,137.01,130.276,130.279,130.269,130.275,242.41,False
'2018-10-12T04:58:00',130.269,130.27,130.258,130.262,125.77,130.275,130.278,130.263,130.268,250.86,True
'2018-10-12T04:59:00',130.263,130.271,130.261,130.267,188.71,130.268,130.278,130.268,130.273,233.58,False
'2018-10-12T05:00:00',130.267,130.269,130.257,130.257,190.24,130.274,130.275,130.263,130.264,224.49,False
'2018-10-12T05:01:00',130.26,130.262,130.245,130.257,136.42,130.266,130.267,130.252,130.264,181.27,True
'2018-10-12T05:02:00',130.257,130.267,130.254,130.261,174.23,130.262,130.274,130.261,130.267,206.27,True
'2018-10-12T05:03:00',130.261,130.269,130.258,130.263,128.25,130.265,130.275,130.263,130.266,166.23,True
'2018-10-12T05:04:00',130.264,130.278,130.264,130.278,129.11,130.27,130.283,130.269,130.283,189.87,True
'2018-10-12T05:05:00',130.278,130.284,130.274,130.282,134.96,130.282,130.29,130.279,130.286,175.05,True
'2018-10-12T05:06:00',130.282,130.285,130.281,130.282,110.8,130.286,130.29,130.285,130.288,147.66,False
'2018-10-12T05:07:00',130.282,130.282,130.262,130.262,149.21,130.289,130.289,130.267,130.268,105.69,False
'2018-10-12T05:08:00',130.262,130.265,130.26,130.264,106.38,130.268,130.271,130.267,130.27,80.06,True
'2018-10-12T05:09:00',130.264,130.273,130.262,130.263,141.65,130.27,130.279,130.268,130.269,133.54,False
'2018-10-12T05:10:00',130.263,130.264,130.257,130.259,174.21,130.269,130.27,130.264,130.266,187.85,False
'2018-10-12T05:11:00',130.259,130.262,130.255,130.261,169.68,130.266,130.269,130.26,130.268,162.14,True
'2018-10-12T05:12:00',130.261,130.273,130.26,130.273,125.05,130.268,130.277,130.267,130.277,167.53,True
'2018-10-12T05:13:00',130.273,130.293,130.272,130.289,77.95,130.278,130.298,130.277,130.295,170.14,False
'2018-10-12T05:14:00',130.289,130.293,130.282,130.285,64.99,130.295,130.298,130.287,130.289,116.66,False
'2018-10-12T05:15:00',130.284,130.287,130.28,130.281,106.0,130.289,130.293,130.286,130.288,180.91,True
'2018-10-12T05:16:00',130.281,130.291,130.281,130.285,81.17,130.287,130.298,130.287,130.288,170.36,True
'2018-10-12T05:17:00',130.287,130.323,130.287,130.32,118.07,130.288,130.328,130.288,130.326,283.49,True
'2018-10-12T05:18:00',130.32,130.328,130.315,130.321,162.8,130.326,130.333,130.321,130.327,287.54,True
'2018-10-12T05:19:00',130.321,130.332,130.317,130.324,192.1,130.327,130.337,130.323,130.329,256.9,False
'2018-10-12T05:20:00',130.324,130.325,130.313,130.322,151.4,130.329,130.33,130.318,130.328,116.08,True
'2018-10-12T05:21:00',130.322,130.335,130.321,130.331,179.08,130.33,130.341,130.329,130.337,109.79,False
'2018-10-12T05:22:00',130.33,130.333,130.323,130.324,94.3,130.337,130.338,130.33,130.33,73.64,True
'2018-10-12T05:23:00',130.324,130.352,130.323,130.325,163.1,130.33,130.359,130.328,130.332,166.85,False
'2018-10-12T05:24:00',130.325,130.325,130.319,130.323,160.31,130.331,130.332,130.324,130.327,168.96,True
'2018-10-12T05:25:00',130.323,130.335,130.323,130.327,197.3,130.328,130.342,130.328,130.334,192.74,False
'2018-10-12T05:26:00',130.327,130.332,130.324,130.332,141.48,130.331,130.338,130.33,130.338,139.28,False
'2018-10-12T05:27:00',130.332,130.332,130.312,130.318,207.74,130.336,130.336,130.317,130.325,208.89,False
'2018-10-12T05:28:00',130.32,130.322,130.291,130.297,199.69,130.327,130.329,130.296,130.303,177.47,False
'2018-10-12T05:29:00',130.298,130.319,130.298,130.317,206.68,130.304,130.325,130.304,130.324,144.87,True
'2018-10-12T05:30:00',130.317,130.32,130.298,130.32,188.6,130.322,130.326,130.304,130.326,140.43,True
'2018-10-12T05:31:00',130.32,130.334,130.313,130.313,116.85,130.326,130.34,130.319,130.319,193.89,True
'2018-10-12T05:32:00',130.313,130.344,130.313,130.343,99.07,130.319,130.349,130.319,130.349,164.81,True
'2018-10-12T05:33:00',130.344,130.35,130.334,130.35,116.79,130.349,130.357,130.34,130.356,141.27,True
'2018-10-12T05:34:00',130.35,130.382,130.348,130.376,127.52,130.355,130.388,130.353,130.383,210.84,True
'2018-10-12T05:35:00',130.376,130.388,130.371,130.377,161.63,130.382,130.394,130.378,130.385,166.11,False
'2018-10-12T05:36:00',130.376,130.382,130.371,130.372,166.97,130.383,130.389,130.375,130.378,130.63,True
'2018-10-12T05:37:00',130.373,130.399,130.372,130.389,136.52,130.378,130.407,130.377,130.395,145.32,False
'2018-10-12T05:38:00',130.389,130.396,130.385,130.39,106.28,130.396,130.401,130.391,130.394,137.9,False
'2018-10-12T05:39:00',130.391,130.395,130.385,130.387,182.41,130.394,130.4,130.39,130.39,152.41,True
'2018-10-12T05:40:00',130.384,130.398,130.379,130.379,194.01,130.39,130.403,130.383,130.383,181.7,False
'2018-10-12T05:41:00',130.379,130.388,130.365,130.371,133.12,130.385,130.393,130.37,130.375,140.35,False
'2018-10-12T05:42:00',130.371,130.371,130.35,130.358,145.98,130.374,130.375,130.355,130.362,125.55,False
'2018-10-12T05:43:00',130.359,130.362,130.352,130.359,130.37,130.364,130.366,130.356,130.366,86.32,True
'2018-10-12T05:44:00',130.36,130.365,130.355,130.356,164.17,130.366,130.372,130.359,130.361,102.85,False
'2018-10-12T05:45:00',130.355,130.355,130.344,130.346,153.71,130.359,130.36,130.347,130.353,115.81,True
'2018-10-12T05:46:00',130.346,130.358,130.346,130.356,181.49,130.353,130.364,130.352,130.363,129.68,True
'2018-10-12T05:47:00',130.356,130.38,130.355,130.376,204.59,130.361,130.385,130.361,130.383,129.49,True
'2018-10-12T05:48:00',130.375,130.392,130.37,130.392,212.2,130.382,130.398,130.377,130.398,97.08,True
'2018-10-12T05:49:00',130.393,130.394,130.373,130.379,202.99,130.399,130.399,130.38,130.386,158.48,False
'2018-10-12T05:50:00',130.379,130.393,130.377,130.39,201.47,130.386,130.398,130.383,130.397,166.57,False
'2018-10-12T05:51:00',130.391,130.392,130.377,130.382,191.62,130.397,130.397,130.382,130.387,141.86,False
'2018-10-12T05:52:00',130.381,130.391,130.376,130.384,167.22,130.387,130.397,130.382,130.389,141.67,True
'2018-10-12T05:53:00',130.384,130.415,130.384,130.404,126.12,130.389,130.421,130.389,130.411,102.78,False
'2018-10-12T05:54:00',130.404,130.41,130.387,130.404,138.13,130.41,130.416,130.392,130.41,127.73,True
'2018-10-12T05:55:00',130.405,130.425,130.39,130.394,200.23,130.409,130.429,130.395,130.4,172.71,False
'2018-10-12T05:56:00',130.395,130.4,130.387,130.394,160.56,130.401,130.405,130.39,130.401,107.82,True
'2018-10-12T05:57:00',130.394,130.421,130.394,130.401,241.45,130.401,130.429,130.401,130.407,165.07,False
'2018-10-12T05:58:00',130.401,130.402,130.378,130.397,166.38,130.406,130.407,130.385,130.402,110.58,True
'2018-10-12T05:59:00',130.397,130.402,130.387,130.395,123.27,130.402,130.408,130.392,130.402,135.1,False
'2018-10-12T06:00:00',130.395,130.397,130.389,130.393,53.65,130.402,130.402,130.395,130.397,81.95,False
'2018-10-12T06:01:00',130.393,130.394,130.39,130.39,31.56,130.397,130.399,130.394,130.394,50.06,True
'2018-10-12T06:02:00',130.389,130.403,130.389,130.401,88.33,130.392,130.409,130.392,130.408,93.01,True
'2018-10-12T06:03:00',130.401,130.404,130.392,130.404,88.75,130.407,130.41,130.396,130.41,118.44,True
'2018-10-12T06:04:00',130.403,130.419,130.403,130.419,105.17,130.411,130.426,130.407,130.426,92.4,False
'2018-10-12T06:05:00',130.418,130.418,130.397,130.401,99.74,130.426,130.426,130.403,130.408,91.83,False
'2018-10-12T06:06:00',130.401,130.401,130.396,130.398,78.61,130.408,130.408,130.403,130.404,70.95,False
'2018-10-12T06:07:00',130.397,130.401,130.381,130.383,101.53,130.404,130.407,130.388,130.39,116.47,False
'2018-10-12T06:08:00',130.383,130.386,130.38,130.383,122.26,130.39,130.393,130.386,130.39,155.86,True
'2018-10-12T06:09:00',130.383,130.393,130.382,130.389,125.91,130.39,130.399,130.389,130.395,171.56,False
'2018-10-12T06:10:00',130.391,130.391,130.382,130.384,170.07,130.395,130.397,130.389,130.393,200.9,False
'2018-10-12T06:11:00',130.385,130.385,130.382,130.384,76.15,130.391,130.392,130.388,130.391,86.2,False
'2018-10-12T06:12:00',130.384,130.384,130.377,130.379,101.18,130.391,130.391,130.384,130.386,92.81,False
'2018-10-12T06:13:00',130.378,130.378,130.373,130.373,67.04,130.386,130.386,130.379,130.379,64.63,False
'2018-10-12T06:14:00',130.373,130.374,130.358,130.369,173.05,130.379,130.38,130.364,130.376,156.33,False
'2018-10-12T06:15:00',130.369,130.372,130.352,130.357,157.69,130.376,130.378,130.358,130.364,196.11,False
'2018-10-12T06:16:00',130.357,130.369,130.352,130.353,206.89,130.364,130.375,130.359,130.36,253.62,False
'2018-10-12T06:17:00',130.354,130.355,130.339,130.349,194.91,130.36,130.36,130.345,130.355,218.36,False
'2018-10-12T06:18:00',130.349,130.355,130.342,130.352,146.62,130.354,130.36,130.348,130.357,129.97,True
'2018-10-12T06:19:00',130.351,130.365,130.351,130.359,93.02,130.358,130.37,130.357,130.366,61.84,False
'2018-10-12T06:20:00',130.36,130.36,130.348,130.355,147.45,130.367,130.367,130.354,130.361,98.22,True
'2018-10-12T06:21:00',130.353,130.371,130.352,130.369,153.43,130.36,130.376,130.358,130.375,111.5,True
'2018-10-12T06:22:00',130.369,130.381,130.366,130.379,225.39,130.375,130.387,130.373,130.386,138.76,False
'2018-10-12T06:23:00',130.379,130.379,130.362,130.373,164.45,130.385,130.385,130.37,130.38,111.43,False
'2018-10-12T06:24:00',130.375,130.375,130.369,130.374,124.99,130.38,130.381,130.374,130.379,87.69,False
'2018-10-12T06:25:00',130.373,130.373,130.35,130.35,179.48,130.38,130.38,130.356,130.356,138.85,False
'2018-10-12T06:26:00',130.349,130.36,130.349,130.355,61.35,130.356,130.367,130.356,130.362,83.16,False
'2018-10-12T06:27:00',130.355,130.355,130.345,130.345,47.09,130.362,130.362,130.352,130.352,31.64,False
'2018-10-12T06:28:00',130.345,130.353,130.334,130.339,126.97,130.352,130.36,130.34,130.346,101.52,False
'2018-10-12T06:29:00',130.339,130.347,130.338,130.34,107.6,130.346,130.353,130.345,130.347,90.15,False
'2018-10-12T06:30:00',130.339,130.342,130.33,130.331,93.31,130.346,130.349,130.338,130.339,85.84,False
'2018-10-12T06:31:00',130.331,130.333,130.322,130.323,156.48,130.34,130.34,130.329,130.329,139.52,True
'2018-10-12T06:32:00',130.324,130.342,130.322,130.327,218.02,130.329,130.35,130.328,130.333,197.1,False
'2018-10-12T06:33:00',130.327,130.332,130.32,130.322,152.3,130.333,130.339,130.328,130.328,115.4,True
'2018-10-12T06:34:00',130.325,130.342,130.325,130.337,137.74,130.329,130.348,130.329,130.345,98.32,True
'2018-10-12T06:35:00',130.338,130.348,130.333,130.338,170.73,130.345,130.354,130.34,130.345,164.65,True
'2018-10-12T06:36:00',130.338,130.367,130.334,130.363,151.41,130.345,130.373,130.341,130.37,140.87,True
'2018-10-12T06:37:00',130.363,130.375,130.362,130.364,145.91,130.37,130.381,130.369,130.37,159.38,True
'2018-10-12T06:38:00',130.365,130.376,130.357,130.359,180.67,130.37,130.381,130.362,130.362,120.31,False
'2018-10-12T06:39:00',130.359,130.363,130.351,130.36,155.02,130.361,130.368,130.357,130.366,112.58,True
'2018-10-12T06:40:00',130.358,130.367,130.351,130.366,180.51,130.365,130.373,130.358,130.372,128.03,True
'2018-10-12T06:41:00',130.367,130.372,130.367,130.371,121.23,130.374,130.38,130.374,130.376,140.44,True
'2018-10-12T06:42:00',130.369,130.381,130.36,130.367,125.12,130.376,130.386,130.366,130.37,163.98,False
'2018-10-12T06:43:00',130.365,130.377,130.361,130.372,77.76,130.369,130.382,130.365,130.377,112.36,True
'2018-10-12T06:44:00',130.372,130.378,130.366,130.376,89.69,130.376,130.383,130.371,130.38,118.78,True
'2018-10-12T06:45:00',130.376,130.382,130.37,130.382,72.81,130.379,130.386,130.375,130.386,112.56,False
'2018-10-12T06:46:00',130.382,130.382,130.373,130.375,90.47,130.386,130.386,130.378,130.38,96.13,True
'2018-10-12T06:47:00',130.376,130.383,130.375,130.381,100.87,130.381,130.389,130.38,130.386,152.14,True
'2018-10-12T06:48:00',130.38,130.385,130.378,130.38,137.39,130.387,130.392,130.383,130.386,170.12,True
'2018-10-12T06:49:00',130.38,130.392,130.379,130.388,94.1,130.387,130.398,130.387,130.393,137.42,False
'2018-10-12T06:50:00',130.388,130.39,130.38,130.381,74.54,130.396,130.396,130.385,130.387,140.68,False
'2018-10-12T06:51:00',130.381,130.387,130.381,130.387,120.99,130.388,130.394,130.388,130.393,201.6,True
'2018-10-12T06:52:00',130.387,130.392,130.38,130.389,124.88,130.394,130.399,130.386,130.396,161.5,False
'2018-10-12T06:53:00',130.389,130.392,130.382,130.383,126.61,130.395,130.398,130.388,130.389,116.48,True
'2018-10-12T06:54:00',130.382,130.409,130.382,130.401,142.82,130.389,130.416,130.388,130.408,170.83,False
'2018-10-12T06:55:00',130.401,130.402,130.371,130.374,152.73,130.407,130.409,130.378,130.38,198.41,False
'2018-10-12T06:56:00',130.374,130.378,130.374,130.376,102.51,130.379,130.385,130.379,130.381,139.81,False
'2018-10-12T06:57:00',130.376,130.377,130.37,130.372,113.32,130.382,130.383,130.374,130.379,137.18,True
'2018-10-12T06:58:00',130.372,130.378,130.363,130.369,113.51,130.378,130.384,130.369,130.372,163.94,True
'2018-10-12T06:59:00',130.369,130.385,130.359,130.38,117.75,130.372,130.392,130.364,130.387,208.54,True
'2018-10-12T07:00:00',130.379,130.402,130.373,130.393,200.39,130.386,130.408,130.38,130.398,154.37,True
'2018-10-12T07:01:00',130.395,130.419,130.391,130.416,172.28,130.398,130.425,130.397,130.423,125.44,True
'2018-10-12T07:02:00',130.416,130.422,130.408,130.413,119.06,130.423,130.429,130.413,130.419,134.89,False
'2018-10-12T07:03:00',130.413,130.413,130.397,130.4,173.22,130.419,130.419,130.403,130.407,164.67,True
'2018-10-12T07:04:00',130.399,130.414,130.392,130.394,220.77,130.407,130.42,130.395,130.4,179.83,False
'2018-10-12T07:05:00',130.394,130.404,130.39,130.397,142.5,130.4,130.409,130.395,130.402,154.2,False
'2018-10-12T07:06:00',130.396,130.403,130.386,130.397,155.01,130.402,130.408,130.392,130.403,131.11,False
'2018-10-12T07:07:00',130.397,130.402,130.395,130.4,146.3,130.401,130.409,130.401,130.405,199.85,True
'2018-10-12T07:08:00',130.401,130.411,130.396,130.41,152.82,130.405,130.416,130.401,130.415,192.45,True
'2018-10-12T07:09:00',130.41,130.43,130.403,130.427,162.42,130.416,130.435,130.41,130.433,205.05,True
'2018-10-12T07:10:00',130.428,130.455,130.407,130.407,181.47,130.433,130.46,130.412,130.412,311.74,False
'2018-10-12T07:11:00',130.408,130.411,130.389,130.392,187.47,130.413,130.416,130.395,130.398,188.43,False
'2018-10-12T07:12:00',130.391,130.411,130.388,130.402,189.76,130.397,130.416,130.394,130.409,164.97,True
'2018-10-12T07:13:00',130.401,130.417,130.396,130.414,147.87,130.409,130.422,130.401,130.42,163.45,True
'2018-10-12T07:14:00',130.415,130.446,130.414,130.445,169.13,130.42,130.452,130.42,130.452,239.97,True
'2018-10-12T07:15:00',130.445,130.448,130.433,130.435,167.25,130.453,130.453,130.438,130.44,159.84,True
'2018-10-12T07:16:00',130.434,130.451,130.434,130.447,164.58,130.44,130.456,130.44,130.454,138.33,True
'2018-10-12T07:17:00',130.448,130.487,130.448,130.463,218.22,130.455,130.494,130.454,130.469,187.37,False
'2018-10-12T07:18:00',130.462,130.469,130.444,130.45,177.27,130.468,130.474,130.45,130.455,179.23,False
'2018-10-12T07:19:00',130.449,130.451,130.432,130.434,172.24,130.455,130.457,130.439,130.441,195.71,False
'2018-10-12T07:20:00',130.433,130.441,130.415,130.418,169.25,130.441,130.445,130.421,130.424,158.1,False
'2018-10-12T07:21:00',130.419,130.424,130.407,130.412,172.33,130.425,130.43,130.413,130.418,135.27,True
'2018-10-12T07:22:00',130.41,130.46,130.409,130.453,141.81,130.417,130.465,130.415,130.46,127.2,True
'2018-10-12T07:23:00',130.452,130.469,130.443,130.468,126.64,130.459,130.475,130.45,130.474,119.62,True
'2018-10-12T07:24:00',130.469,130.495,130.463,130.484,196.72,130.474,130.502,130.469,130.491,278.56,True
'2018-10-12T07:25:00',130.482,130.499,130.461,130.461,169.12,130.489,130.504,130.468,130.468,190.43,False
'2018-10-12T07:26:00',130.462,130.475,130.462,130.475,162.01,130.468,130.482,130.468,130.48,159.68,True
'2018-10-12T07:27:00',130.475,130.48,130.469,130.47,151.76,130.481,130.485,130.474,130.476,125.81,False
'2018-10-12T07:28:00',130.47,130.474,130.457,130.457,137.17,130.476,130.478,130.462,130.463,147.24,False
'2018-10-12T07:29:00',130.455,130.469,130.425,130.426,212.28,130.461,130.474,130.431,130.433,215.45,False
'2018-10-12T07:30:00',130.426,130.443,130.416,130.44,332.23,130.432,130.45,130.422,130.446,210.03,True
'2018-10-12T07:31:00',130.44,130.45,130.431,130.448,142.45,130.446,130.457,130.438,130.455,128.03,False
'2018-10-12T07:32:00',130.449,130.449,130.389,130.399,223.43,130.454,130.454,130.394,130.406,146.89,False
'2018-10-12T07:33:00',130.4,130.406,130.378,130.389,299.66,130.407,130.413,130.385,130.395,228.08,False
'2018-10-12T07:34:00',130.385,130.399,130.373,130.374,206.7,130.391,130.406,130.379,130.381,196.5,False
'2018-10-12T07:35:00',130.374,130.374,130.336,130.356,358.1,130.377,130.381,130.342,130.362,266.83,False
'2018-10-12T07:36:00',130.357,130.362,130.344,130.352,233.69,130.363,130.368,130.351,130.359,225.61,False
'2018-10-12T07:37:00',130.353,130.357,130.342,130.343,190.23,130.359,130.363,130.348,130.348,198.81,True
'2018-10-12T07:38:00',130.343,130.357,130.329,130.349,242.72,130.348,130.364,130.338,130.355,171.59,True
'2018-10-12T07:39:00',130.35,130.359,130.342,130.356,103.94,130.356,130.364,130.349,130.362,90.14,True
'2018-10-12T07:40:00',130.354,130.372,130.351,130.369,117.72,130.359,130.377,130.356,130.373,113.51,True
'2018-10-12T07:41:00',130.371,130.38,130.351,130.359,151.24,130.373,130.383,130.356,130.363,155.48,False
'2018-10-12T07:42:00',130.362,130.368,130.357,130.361,161.12,130.363,130.372,130.361,130.363,131.47,False
'2018-10-12T07:43:00',130.361,130.365,130.337,130.34,152.65,130.364,130.37,130.343,130.345,97.71,False
'2018-10-12T07:44:00',130.341,130.342,130.33,130.336,192.42,130.346,130.346,130.336,130.343,140.56,False
'2018-10-12T07:45:00',130.336,130.338,130.322,130.323,160.38,130.342,130.346,130.329,130.33,157.37,False
'2018-10-12T07:46:00',130.324,130.324,130.299,130.301,215.23,130.33,130.33,130.304,130.307,155.33,False
'2018-10-12T07:47:00',130.303,130.311,130.297,130.298,187.04,130.307,130.315,130.3,130.302,135.69,True
'2018-10-12T07:48:00',130.303,130.334,130.303,130.326,217.81,130.305,130.339,130.305,130.329,193.17,False
'2018-10-12T07:49:00',130.325,130.329,130.319,130.322,172.98,130.329,130.333,130.323,130.329,170.15,False
'2018-10-12T07:50:00',130.322,130.322,130.298,130.305,170.22,130.328,130.328,130.302,130.309,191.79,False
'2018-10-12T07:51:00',130.308,130.31,130.286,130.289,217.97,130.311,130.315,130.291,130.295,180.58,False
'2018-10-12T07:52:00',130.289,130.293,130.277,130.286,222.47,130.294,130.298,130.283,130.291,148.65,False
'2018-10-12T07:53:00',130.285,130.285,130.251,130.273,251.68,130.289,130.289,130.257,130.278,171.48,False
'2018-10-12T07:54:00',130.273,130.284,130.262,130.262,174.28,130.279,130.289,130.267,130.267,176.34,False
'2018-10-12T07:55:00',130.261,130.272,130.241,130.248,165.84,130.264,130.277,130.248,130.254,178.39,False
'2018-10-12T07:56:00',130.248,130.263,130.247,130.262,111.55,130.254,130.268,130.251,130.268,101.7,True
'2018-10-12T07:57:00',130.26,130.266,130.255,130.264,190.58,130.264,130.272,130.261,130.269,127.66,True
'2018-10-12T07:58:00',130.264,130.269,130.254,130.267,113.89,130.27,130.274,130.255,130.271,96.13,True
'2018-10-12T07:59:00',130.269,130.275,130.265,130.272,86.92,130.272,130.281,130.27,130.281,93.89,True
'2018-10-12T08:00:00',130.273,130.276,130.264,130.266,134.3,130.277,130.282,130.269,130.27,103.0,False
'2018-10-12T08:01:00',130.268,130.273,130.253,130.273,145.41,130.271,130.279,130.259,130.279,90.45,True
'2018-10-12T08:02:00',130.272,130.307,130.272,130.289,205.37,130.279,130.313,130.279,130.294,183.92,False
'2018-10-12T08:03:00',130.288,130.296,130.276,130.278,274.19,130.294,130.301,130.283,130.283,202.43,False
'2018-10-12T08:04:00',130.277,130.294,130.271,130.285,276.28,130.283,130.299,130.279,130.292,204.72,True
'2018-10-12T08:05:00',130.285,130.314,130.281,130.306,218.51,130.291,130.321,130.289,130.313,197.08,False
'2018-10-12T08:06:00',130.306,130.312,130.289,130.298,190.57,130.313,130.317,130.294,130.304,152.25,False
'2018-10-12T08:07:00',130.298,130.311,130.298,130.307,198.08,130.304,130.317,130.304,130.313,153.22,False
'2018-10-12T08:08:00',130.309,130.309,130.256,130.262,275.14,130.314,130.314,130.263,130.269,188.4,False
'2018-10-12T08:09:00',130.262,130.273,130.24,130.243,292.97,130.268,130.278,130.246,130.249,225.08,False
'2018-10-12T08:10:00',130.245,130.271,130.245,130.253,264.31,130.252,130.277,130.252,130.259,224.34,True
'2018-10-12T08:11:00',130.249,130.274,130.247,130.273,304.81,130.255,130.28,130.252,130.279,168.25,True
'2018-10-12T08:12:00',130.272,130.299,130.268,130.286,286.06,130.279,130.304,130.272,130.291,252.53,False
'2018-10-12T08:13:00',130.286,130.296,130.272,130.28,248.25,130.291,130.3,130.277,130.287,276.5,False
'2018-10-12T08:14:00',130.282,130.285,130.229,130.246,329.55,130.288,130.291,130.235,130.251,272.55,False
'2018-10-12T08:15:00',130.244,130.244,130.181,130.182,320.77,130.248,130.248,130.185,130.187,287.33,False
'2018-10-12T08:16:00',130.184,130.199,130.167,130.198,296.47,130.189,130.205,130.174,130.205,259.5,True
'2018-10-12T08:17:00',130.2,130.219,130.182,130.219,246.76,130.208,130.223,130.186,130.223,274.02,True
'2018-10-12T08:18:00',130.219,130.249,130.205,130.246,169.81,130.223,130.254,130.209,130.252,279.68,True
'2018-10-12T08:19:00',130.245,130.249,130.229,130.241,173.19,130.249,130.255,130.234,130.248,234.3,True
'2018-10-12T08:20:00',130.241,130.276,130.241,130.269,207.27,130.246,130.281,130.246,130.277,232.14,False
'2018-10-12T08:21:00',130.269,130.269,130.247,130.253,198.79,130.275,130.275,130.254,130.259,288.34,False
'2018-10-12T08:22:00',130.253,130.261,130.247,130.255,231.47,130.26,130.267,130.254,130.261,260.87,True
'2018-10-12T08:23:00',130.255,130.273,130.251,130.251,268.65,130.262,130.28,130.257,130.257,276.37,True
'2018-10-12T08:24:00',130.251,130.29,130.251,130.283,273.23,130.258,130.297,130.256,130.29,334.05,True
'2018-10-12T08:25:00',130.283,130.313,130.279,130.309,225.47,130.29,130.316,130.285,130.313,267.58,True
'2018-10-12T08:26:00',130.309,130.324,130.296,130.324,235.97,130.313,130.328,130.302,130.328,262.72,True
'2018-10-12T08:27:00',130.324,130.336,130.307,130.33,345.81,130.329,130.343,130.312,130.336,361.99,True
'2018-10-12T08:28:00',130.333,130.343,130.323,130.331,320.39,130.337,130.35,130.329,130.336,291.83,True
'2018-10-12T08:29:00',130.331,130.346,130.324,130.343,287.24,130.337,130.352,130.329,130.349,266.09,True
'2018-10-12T08:30:00',130.342,130.368,130.341,130.362,219.13,130.349,130.372,130.347,130.368,317.87,True
'2018-10-12T08:31:00',130.364,130.372,130.304,130.307,268.97,130.368,130.376,130.31,130.313,351.32,False
'2018-10-12T08:32:00',130.308,130.31,130.273,130.305,243.39,130.313,130.314,130.279,130.308,305.56,False
'2018-10-12T08:33:00',130.303,130.305,130.283,130.305,257.83,130.308,130.31,130.287,130.31,273.62,True
'2018-10-12T08:34:00',130.303,130.308,130.279,130.292,246.74,130.309,130.311,130.284,130.294,291.01,False
'2018-10-12T08:35:00',130.286,130.297,130.274,130.279,241.13,130.292,130.302,130.279,130.284,201.62,False
'2018-10-12T08:36:00',130.279,130.284,130.267,130.269,227.15,130.284,130.289,130.273,130.275,237.7,True
'2018-10-12T08:37:00',130.269,130.32,130.267,130.316,240.15,130.275,130.327,130.272,130.324,225.37,True
'2018-10-12T08:38:00',130.316,130.337,130.312,130.333,213.32,130.32,130.344,130.315,130.339,180.49,True
'2018-10-12T08:39:00',130.328,130.355,130.328,130.347,231.67,130.333,130.36,130.333,130.352,199.06,False
'2018-10-12T08:40:00',130.346,130.352,130.336,130.345,253.71,130.352,130.357,130.342,130.351,291.78,True
'2018-10-12T08:41:00',130.345,130.367,130.34,130.367,273.2,130.351,130.371,130.345,130.371,297.2,True
'2018-10-12T08:42:00',130.367,130.38,130.356,130.369,246.78,130.369,130.386,130.362,130.376,249.82,False
'2018-10-12T08:43:00',130.367,130.368,130.353,130.36,238.75,130.373,130.374,130.36,130.364,194.11,True
'2018-10-12T08:44:00',130.359,130.383,130.359,130.38,199.82,130.366,130.389,130.365,130.385,160.58,True
'2018-10-12T08:45:00',130.379,130.395,130.376,130.385,193.69,130.384,130.4,130.382,130.389,218.3,False
'2018-10-12T08:46:00',130.383,130.387,130.362,130.369,238.12,130.389,130.392,130.368,130.375,217.23,True
'2018-10-12T08:47:00',130.371,130.408,130.371,130.403,251.49,130.377,130.414,130.377,130.409,245.79,False
'2018-10-12T08:48:00',130.402,130.404,130.368,130.374,272.7,130.409,130.411,130.373,130.38,221.29,False
'2018-10-12T08:49:00',130.375,130.385,130.364,130.373,202.23,130.38,130.39,130.369,130.379,200.38,False
'2018-10-12T08:50:00',130.373,130.379,130.362,130.367,231.77,130.378,130.385,130.368,130.372,229.27,False
'2018-10-12T08:51:00',130.368,130.376,130.352,130.363,242.89,130.374,130.382,130.357,130.368,305.94,False
'2018-10-12T08:52:00',130.362,130.362,130.332,130.333,281.45,130.368,130.368,130.339,130.34,296.71,False
'2018-10-12T08:53:00',130.333,130.336,130.312,130.318,196.36,130.34,130.34,130.317,130.324,241.52,False
'2018-10-12T08:54:00',130.319,130.319,130.303,130.307,207.17,130.325,130.325,130.308,130.31,303.42,False
'2018-10-12T08:55:00',130.307,130.319,130.304,130.314,164.28,130.311,130.324,130.309,130.319,296.34,True
'2018-10-12T08:56:00',130.315,130.326,130.314,130.317,191.68,130.321,130.331,130.32,130.323,244.05,True
'2018-10-12T08:57:00',130.316,130.331,130.316,130.32,191.05,130.322,130.336,130.321,130.326,239.24,True
'2018-10-12T08:58:00',130.32,130.341,130.32,130.336,262.78,130.326,130.347,130.325,130.342,192.84,True
'2018-10-12T08:59:00',130.335,130.361,130.332,130.355,242.23,130.341,130.367,130.337,130.361,6707.0298,False
'2018-10-12T09:00:00',130.355,130.355,130.3,130.33,256.12,130.36,130.36,130.305,130.335,357.81,True
'2018-10-12T09:01:00',130.331,130.388,130.329,130.345,295.28,130.334,130.394,130.333,130.352,370.33,False
'2018-10-12T09:02:00',130.345,130.351,130.321,130.35,256.37,130.351,130.356,130.325,130.356,284.44,True
'2018-10-12T09:03:00',130.35,130.398,130.334,130.386,321.71,130.356,130.403,130.34,130.392,389.28,False
'2018-10-12T09:04:00',130.386,130.394,130.361,130.391,269.48,130.39,130.4,130.366,130.396,816.51,True
'2018-10-12T09:05:00',130.39,130.401,130.368,130.392,303.77,130.394,130.407,130.373,130.398,346.75,False
'2018-10-12T09:06:00',130.392,130.397,130.365,130.365,206.94,130.397,130.401,130.368,130.37,270.61,False
'2018-10-12T09:07:00',130.365,130.378,130.359,130.366,208.23,130.369,130.381,130.362,130.37,285.55,False
'2018-10-12T09:08:00',130.365,130.368,130.333,130.344,250.81,130.37,130.373,130.338,130.347,296.57,False
'2018-10-12T09:09:00',130.337,130.344,130.302,130.307,254.8,130.341,130.349,130.306,130.312,290.25,False
'2018-10-12T09:10:00',130.307,130.31,130.282,130.289,256.71,130.312,130.313,130.287,130.293,284.18,False
'2018-10-12T09:11:00',130.29,130.309,130.256,130.301,292.34,130.295,130.314,130.261,130.306,253.51,False
'2018-10-12T09:12:00',130.303,130.303,130.278,130.29,280.3,130.308,130.308,130.281,130.295,247.52,True
'2018-10-12T09:13:00',130.29,130.308,130.264,130.305,301.06,130.295,130.314,130.268,130.31,223.43,True
'2018-10-12T09:14:00',130.307,130.332,130.304,130.328,222.98,130.312,130.338,130.308,130.335,207.48,True
'2018-10-12T09:15:00',130.328,130.349,130.324,130.342,194.79,130.333,130.354,130.329,130.347,243.69,True
'2018-10-12T09:16:00',130.341,130.369,130.338,130.356,253.14,130.347,130.374,130.343,130.362,240.23,False
'2018-10-12T09:17:00',130.356,130.366,130.35,130.354,141.02,130.36,130.37,130.355,130.359,208.32,False
'2018-10-12T09:18:00',130.356,130.359,130.318,130.342,174.08,130.36,130.364,130.323,130.346,190.73,False
'2018-10-12T09:19:00',130.344,130.351,130.322,130.349,139.07,130.348,130.356,130.327,130.353,141.52,True
'2018-10-12T09:20:00',130.35,130.374,130.35,130.361,198.95,130.353,130.377,130.353,130.366,182.4,True
'2018-10-12T09:21:00',130.365,130.379,130.345,130.345,179.11,130.368,130.384,130.348,130.349,162.61,False
'2018-10-12T09:22:00',130.346,130.365,130.346,130.365,179.57,130.349,130.369,130.349,130.368,135.27,True
'2018-10-12T09:23:00',130.364,130.372,130.361,130.363,153.96,130.368,130.376,130.365,130.365,120.33,False
'2018-10-12T09:24:00',130.362,130.368,130.353,130.36,139.88,130.365,130.371,130.357,130.363,139.87,False
'2018-10-12T09:25:00',130.358,130.362,130.343,130.343,146.94,130.359,130.366,130.345,130.345,192.07,False
'2018-10-12T09:26:00',130.344,130.346,130.324,130.33,161.8,130.348,130.35,130.327,130.334,155.2,True
'2018-10-12T09:27:00',130.332,130.378,130.329,130.354,187.71,130.334,130.384,130.333,130.358,208.07,False
'2018-10-12T09:28:00',130.355,130.357,130.336,130.355,159.79,130.359,130.359,130.339,130.358,167.41,True
'2018-10-12T09:29:00',130.356,130.357,130.33,130.341,188.96,130.36,130.361,130.334,130.344,212.23,False
'2018-10-12T09:30:00',130.339,130.34,130.301,130.32,226.41,130.344,130.344,130.306,130.322,209.57,False
'2018-10-12T09:31:00',130.319,130.327,130.308,130.326,171.59,130.322,130.332,130.311,130.329,167.73,False
'2018-10-12T09:32:00',130.326,130.327,130.303,130.314,221.02,130.329,130.33,130.308,130.318,193.58,True
'2018-10-12T09:33:00',130.315,130.333,130.303,130.333,219.14,130.318,130.336,130.306,130.336,192.86,True
'2018-10-12T09:34:00',130.33,130.338,130.31,130.324,211.75,130.336,130.342,130.314,130.328,229.06,False
'2018-10-12T09:35:00',130.326,130.326,130.305,130.32,241.99,130.331,130.331,130.31,130.323,189.96,True
'2018-10-12T09:36:00',130.32,130.336,130.312,130.326,243.22,130.324,130.342,130.315,130.332,183.86,True
'2018-10-12T09:37:00',130.328,130.373,130.322,130.364,224.79,130.331,130.376,130.327,130.368,199.31,False
'2018-10-12T09:38:00',130.369,130.371,130.34,130.34,225.63,130.371,130.375,130.344,130.344,140.17,False
'2018-10-12T09:39:00',130.34,130.341,130.317,130.321,191.75,130.344,130.344,130.32,130.325,133.33,False
'2018-10-12T09:40:00',130.322,130.338,130.319,130.333,159.01,130.325,130.342,130.322,130.337,173.72,False
'2018-10-12T09:41:00',130.332,130.337,130.317,130.335,186.18,130.337,130.341,130.321,130.338,126.48,True
'2018-10-12T09:42:00',130.334,130.36,130.331,130.354,159.67,130.337,130.364,130.332,130.359,157.63,True
'2018-10-12T09:43:00',130.354,130.367,130.349,130.358,187.73,130.359,130.371,130.352,130.361,157.44,True
'2018-10-12T09:44:00',130.359,130.374,130.359,130.361,196.57,130.361,130.376,130.361,130.364,94.19,True
'2018-10-12T09:45:00',130.362,130.379,130.339,130.339,189.97,130.365,130.383,130.342,130.342,147.26,False
'2018-10-12T09:46:00',130.338,130.356,130.329,130.337,212.18,130.342,130.36,130.332,130.341,139.55,False
'2018-10-12T09:47:00',130.335,130.351,130.332,130.339,182.74,130.341,130.355,130.336,130.341,155.98,False
'2018-10-12T09:48:00',130.338,130.338,130.32,130.323,240.11,130.34,130.341,130.325,130.327,140.3,False
'2018-10-12T09:49:00',130.322,130.327,130.29,130.291,161.64,130.326,130.331,130.294,130.295,164.29,False
'2018-10-12T09:50:00',130.288,130.288,130.265,130.278,225.53,130.293,130.293,130.269,130.284,184.95,False
'2018-10-12T09:51:00',130.278,130.279,130.26,130.26,233.13,130.284,130.284,130.264,130.264,121.1,False
'2018-10-12T09:52:00',130.26,130.26,130.234,130.248,190.06,130.264,130.265,130.238,130.252,167.08,True
'2018-10-12T09:53:00',130.25,130.262,130.243,130.247,161.76,130.255,130.266,130.247,130.252,179.16,False
'2018-10-12T09:54:00',130.246,130.246,130.222,130.225,220.22,130.25,130.25,130.226,130.228,153.44,True
'2018-10-12T09:55:00',130.223,130.263,130.22,130.254,163.69,130.229,130.268,130.224,130.259,170.68,False
'2018-10-12T09:56:00',130.252,130.255,130.235,130.236,150.78,130.254,130.258,130.24,130.24,180.96,False
'2018-10-12T09:57:00',130.237,130.241,130.219,130.241,157.87,130.241,130.244,130.223,130.244,197.05,True
'2018-10-12T09:58:00',130.241,130.241,130.206,130.21,188.19,130.245,130.245,130.211,130.216,210.35,True
'2018-10-12T09:59:00',130.209,130.243,130.186,130.239,179.27,130.214,130.248,130.19,130.243,196.82,False
'2018-10-12T10:00:00',130.238,130.238,130.183,130.183,233.58,130.242,130.242,130.189,130.189,200.25,False
'2018-10-12T10:01:00',130.183,130.202,130.172,130.172,212.97,130.189,130.207,130.176,130.176,171.15,False
'2018-10-12T10:02:00',130.171,130.193,130.164,130.189,235.8,130.176,130.197,130.169,130.196,208.84,True
'2018-10-12T10:03:00',130.191,130.214,130.169,130.198,253.16,130.193,130.217,130.174,130.201,204.01,True
'2018-10-12T10:04:00',130.198,130.235,130.191,130.229,253.63,130.202,130.24,130.195,130.232,270.34,False
'2018-10-12T10:05:00',130.227,130.227,130.208,130.208,205.25,130.232,130.232,130.212,130.213,237.8,False
'2018-10-12T10:06:00',130.207,130.216,130.182,130.187,219.89,130.213,130.223,130.186,130.191,246.25,False
'2018-10-12T10:07:00',130.189,130.194,130.176,130.187,160.47,130.194,130.198,130.18,130.194,245.76,True
'2018-10-12T10:08:00',130.189,130.199,130.178,130.182,184.35,130.194,130.204,130.183,130.188,186.08,True
'2018-10-12T10:09:00',130.183,130.204,130.177,130.192,180.37,130.187,130.209,130.182,130.197,178.28,False
'2018-10-12T10:10:00',130.191,130.191,130.097,130.104,204.72,130.197,130.197,130.101,130.109,158.91,False
'2018-10-12T10:11:00',130.107,130.117,130.068,130.088,276.23,130.111,130.122,130.069,130.094,261.91,False
'2018-10-12T10:12:00',130.09,130.102,130.075,130.095,230.54,130.095,130.108,130.08,130.1,266.98,True
'2018-10-12T10:13:00',130.095,130.11,130.095,130.108,191.64,130.1,130.114,130.1,130.114,212.69,True
'2018-10-12T10:14:00',130.108,130.137,130.103,130.135,196.4,130.114,130.141,130.108,130.14,284.99,True
'2018-10-12T10:15:00',130.133,130.146,130.124,130.141,222.81,130.139,130.151,130.129,130.147,247.38,True
'2018-10-12T10:16:00',130.141,130.153,130.136,130.144,140.6,130.147,130.158,130.139,130.146,182.83,True
'2018-10-12T10:17:00',130.146,130.157,130.138,130.15,123.28,130.147,130.159,130.141,130.152,143.95,False
'2018-10-12T10:18:00',130.148,130.15,130.129,130.13,139.79,130.152,130.153,130.132,130.134,140.16,False
'2018-10-12T10:19:00',130.134,130.143,130.092,130.102,242.47,130.138,130.148,130.095,130.106,193.42,False
'2018-10-12T10:20:00',130.104,130.107,130.031,130.053,283.78,130.105,130.11,130.034,130.057,244.31,False
'2018-10-12T10:21:00',130.053,130.081,130.047,130.058,240.92,130.056,130.085,130.051,130.062,271.42,False
'2018-10-12T10:22:00',130.058,130.06,130.022,130.028,218.71,130.062,130.064,130.027,130.034,194.84,False
'2018-10-12T10:23:00',130.031,130.045,130.012,130.016,231.41,130.035,130.05,130.016,130.02,227.13,False
'2018-10-12T10:24:00',130.016,130.04,130.015,130.038,209.02,130.021,130.045,130.021,130.043,187.2,True
'2018-10-12T10:25:00',130.038,130.059,130.034,130.054,217.23,130.043,130.063,130.039,130.058,204.94,True
'2018-10-12T10:26:00',130.055,130.072,130.05,130.068,237.32,130.059,130.077,130.056,130.074,204.78,True
'2018-10-12T10:27:00',130.066,130.081,130.06,130.08,228.58,130.072,130.086,130.065,130.085,212.07,True
'2018-10-12T10:28:00',130.08,130.084,130.069,130.073,186.25,130.085,130.089,130.073,130.075,235.07,True
'2018-10-12T10:29:00',130.069,130.086,130.066,130.081,190.8,130.075,130.089,130.072,130.084,268.33,False
'2018-10-12T10:30:00',130.081,130.081,130.054,130.064,253.29,130.084,130.084,130.06,130.068,261.78,False
'2018-10-12T10:31:00',130.065,130.072,130.026,130.031,130.12,130.069,130.074,130.03,130.035,168.93,False
'2018-10-12T10:32:00',130.032,130.062,130.025,130.051,219.26,130.037,130.066,130.03,130.058,227.49,False
'2018-10-12T10:33:00',130.053,130.059,129.99,129.991,228.4,130.058,130.064,129.995,129.998,239.13,False
'2018-10-12T10:34:00',129.994,130.019,129.968,130.011,228.28,129.998,130.024,129.971,130.016,209.87,True
'2018-10-12T10:35:00',130.012,130.032,130.004,130.031,222.93,130.018,130.037,130.009,130.036,237.92,True
'2018-10-12T10:36:00',130.031,130.073,130.031,130.051,223.74,130.036,130.078,130.036,130.055,220.58,False
'2018-10-12T10:37:00',130.046,130.058,130.023,130.054,292.39,130.05,130.062,130.027,130.058,216.49,True
'2018-10-12T10:38:00',130.057,130.074,130.051,130.057,159.49,130.062,130.077,130.056,130.062,243.18,True
'2018-10-12T10:39:00',130.061,130.098,130.06,130.08,251.55,130.064,130.103,130.064,130.085,307.08,False
'2018-10-12T10:40:00',130.08,130.091,130.066,130.089,201.61,130.085,130.096,130.07,130.094,228.15,True
'2018-10-12T10:41:00',130.089,130.113,130.064,130.107,251.48,130.093,130.119,130.07,130.111,250.93,False
'2018-10-12T10:42:00',130.106,130.109,130.073,130.073,215.7,130.109,130.114,130.078,130.078,217.07,False
'2018-10-12T10:43:00',130.074,130.076,130.044,130.064,203.2,130.079,130.081,130.051,130.067,207.35,True
'2018-10-12T10:44:00',130.063,130.081,130.056,130.078,241.38,130.068,130.086,130.061,130.083,225.88,True
'2018-10-12T10:45:00',130.081,130.119,130.079,130.101,225.89,130.084,130.124,130.082,130.105,277.29,False
'2018-10-12T10:46:00',130.101,130.106,130.079,130.08,212.41,130.103,130.11,130.084,130.084,197.13,False
'2018-10-12T10:47:00',130.08,130.102,130.076,130.098,211.32,130.087,130.107,130.081,130.101,201.47,True
'2018-10-12T10:48:00',130.097,130.108,130.077,130.084,200.98,130.101,130.11,130.082,130.089,210.51,False
'2018-10-12T10:49:00',130.083,130.09,130.064,130.064,254.95,130.088,130.094,130.067,130.069,190.1,False
'2018-10-12T10:50:00',130.063,130.073,130.043,130.06,286.46,130.068,130.078,130.048,130.064,234.06,True
'2018-10-12T10:51:00',130.059,130.083,130.059,130.083,258.7,130.064,130.089,130.064,130.089,235.79,True
'2018-10-12T10:52:00',130.083,130.13,130.082,130.113,277.69,130.085,130.134,130.085,130.118,260.58,False
'2018-10-12T10:53:00',130.113,130.113,130.093,130.094,224.77,130.116,130.116,130.097,130.097,233.82,True
'2018-10-12T10:54:00',130.096,130.117,130.093,130.114,231.65,130.1,130.123,130.099,130.119,232.96,True
'2018-10-12T10:55:00',130.113,130.125,130.099,130.125,263.42,130.118,130.13,130.103,130.13,244.18,True
'2018-10-12T10:56:00',130.125,130.142,130.12,130.126,224.51,130.13,130.148,130.125,130.131,236.03,False
'2018-10-12T10:57:00',130.126,130.131,130.096,130.106,140.4,130.13,130.136,130.103,130.111,118.97,False
'2018-10-12T10:58:00',130.106,130.108,130.047,130.047,184.6,130.111,130.112,130.051,130.051,99.97,False
'2018-10-12T10:59:00',130.047,130.074,130.038,130.07,189.4,130.05,130.079,130.042,130.075,140.43,True
'2018-10-12T11:00:00',130.069,130.095,130.053,130.063,249.1,130.072,130.099,130.058,130.067,177.61,False
'2018-10-12T11:01:00',130.062,130.07,130.05,130.052,160.37,130.067,130.076,130.053,130.057,153.86,False
'2018-10-12T11:02:00',130.052,130.071,130.047,130.065,237.9,130.057,130.074,130.052,130.07,213.1,True
'2018-10-12T11:03:00',130.064,130.094,130.063,130.087,178.71,130.07,130.097,130.068,130.092,193.85,True
'2018-10-12T11:04:00',130.09,130.099,130.077,130.09,214.77,130.095,130.102,130.08,130.094,183.5,False
'2018-10-12T11:05:00',130.089,130.089,130.07,130.079,159.82,130.093,130.093,130.072,130.084,142.0,True
'2018-10-12T11:06:00',130.079,130.122,130.07,130.116,270.36,130.083,130.129,130.076,130.121,279.56,True
'2018-10-12T11:07:00',130.116,130.126,130.112,130.114,203.83,130.121,130.131,130.117,130.119,201.11,False
'2018-10-12T11:08:00',130.113,130.118,130.086,130.112,190.8,130.118,130.122,130.091,130.117,230.28,True
'2018-10-12T11:09:00',130.113,130.127,130.106,130.108,170.7,130.118,130.131,130.11,130.112,187.04,False
'2018-10-12T11:10:00',130.11,130.11,130.095,130.104,172.73,130.112,130.114,130.099,130.108,245.88,True
'2018-10-12T11:11:00',130.103,130.118,130.098,130.102,171.86,130.108,130.122,130.102,130.107,205.26,False
'2018-10-12T11:12:00',130.102,130.104,130.087,130.095,237.03,130.107,130.11,130.09,130.1,220.29,True
'2018-10-12T11:13:00',130.095,130.108,130.092,130.098,204.47,130.1,130.113,130.095,130.102,215.84,False
'2018-10-12T11:14:00',130.098,130.099,130.069,130.071,265.19,130.102,130.104,130.072,130.074,221.41,False
'2018-10-12T11:15:00',130.07,130.091,130.065,130.074,221.22,130.074,130.092,130.068,130.077,186.89,False
'2018-10-12T11:16:00',130.073,130.08,130.066,130.08,162.06,130.078,130.085,130.071,130.084,141.15,True
'2018-10-12T11:17:00',130.08,130.095,130.075,130.09,224.0,130.084,130.101,130.081,130.096,217.53,True
'2018-10-12T11:18:00',130.09,130.112,130.09,130.105,183.9,130.095,130.118,130.095,130.109,205.28,True
'2018-10-12T11:19:00',130.105,130.115,130.085,130.092,187.16,130.111,130.121,130.09,130.098,233.33,False
'2018-10-12T11:20:00',130.092,130.092,130.072,130.079,228.12,130.098,130.098,130.079,130.084,244.97,False
'2018-10-12T11:21:00',130.078,130.082,130.054,130.054,215.93,130.084,130.087,130.058,130.06,170.63,False
'2018-10-12T11:22:00',130.054,130.064,130.046,130.049,214.4,130.06,130.068,130.05,130.054,171.62,True
'2018-10-12T11:23:00',130.053,130.067,130.048,130.06,258.03,130.055,130.072,130.052,130.066,197.34,True
'2018-10-12T11:24:00',130.061,130.077,130.056,130.062,239.02,130.065,130.081,130.06,130.066,182.46,True
'2018-10-12T11:25:00',130.062,130.088,130.061,130.088,278.61,130.066,130.092,130.066,130.092,191.1,True
'2018-10-12T11:26:00',130.088,130.088,130.065,130.067,212.91,130.092,130.093,130.07,130.072,207.01,False
'2018-10-12T11:27:00',130.067,130.073,130.054,130.067,182.56,130.072,130.078,130.058,130.072,240.89,False
'2018-10-12T11:28:00',130.066,130.068,130.046,130.056,152.28,130.071,130.071,130.051,130.061,197.88,True
'2018-10-12T11:29:00',130.055,130.088,130.054,130.08,242.25,130.06,130.093,130.058,130.085,277.66,True
'2018-10-12T11:30:00',130.08,130.108,130.077,130.103,254.87,130.086,130.115,130.082,130.107,232.2,True
'2018-10-12T11:31:00',130.102,130.144,130.094,130.138,212.17,130.107,130.149,130.099,130.142,200.7,False
'2018-10-12T11:32:00',130.138,130.144,130.128,130.139,153.72,130.144,130.149,130.13,130.143,141.32,True
'2018-10-12T11:33:00',130.14,130.15,130.128,130.145,167.16,130.145,130.157,130.132,130.15,185.32,True
'2018-10-12T11:34:00',130.148,130.168,130.136,130.155,190.54,130.152,130.171,130.143,130.159,150.77,False
'2018-10-12T11:35:00',130.155,130.155,130.132,130.132,259.89,130.16,130.16,130.136,130.137,168.45,False
'2018-10-12T11:36:00',130.132,130.132,130.116,130.119,199.28,130.137,130.137,130.12,130.125,223.55,False
'2018-10-12T11:37:00',130.122,130.124,130.105,130.11,186.76,130.126,130.128,130.108,130.114,195.87,False
'2018-10-12T11:38:00',130.11,130.113,130.099,130.105,162.15,130.114,130.118,130.104,130.11,127.03,True
'2018-10-12T11:39:00',130.11,130.128,130.11,130.117,124.56,130.111,130.132,130.111,130.121,121.8,False
'2018-10-12T11:40:00',130.117,130.123,130.11,130.117,126.82,130.12,130.127,130.113,130.121,157.17,False
'2018-10-12T11:41:00',130.117,130.118,130.105,130.118,105.04,130.121,130.123,130.108,130.121,150.07,True
'2018-10-12T11:42:00',130.118,130.135,130.116,130.129,151.5,130.121,130.138,130.12,130.133,171.71,True
'2018-10-12T11:43:00',130.128,130.137,130.116,130.121,132.6,130.131,130.141,130.119,130.124,117.61,False
'2018-10-12T11:44:00',130.12,130.13,130.105,130.125,121.97,130.125,130.132,130.109,130.128,129.03,True
'2018-10-12T11:45:00',130.127,130.137,130.118,130.118,149.66,130.129,130.141,130.121,130.122,163.72,False
'2018-10-12T11:46:00',130.118,130.132,130.114,130.124,159.82,130.122,130.136,130.118,130.127,199.2,False
'2018-10-12T11:47:00',130.122,130.129,130.112,130.12,192.46,130.126,130.132,130.115,130.123,174.0,False
'2018-10-12T11:48:00',130.119,130.122,130.092,130.097,213.63,130.123,130.126,130.095,130.102,165.88,False
'2018-10-12T11:49:00',130.096,130.104,130.093,130.104,111.83,130.1,130.107,130.097,130.107,104.74,True
'2018-10-12T11:50:00',130.105,130.105,130.082,130.088,158.12,130.108,130.108,130.086,130.091,134.16,False
'2018-10-12T11:51:00',130.087,130.089,130.072,130.078,166.84,130.092,130.092,130.076,130.081,134.95,False
'2018-10-12T11:52:00',130.074,130.079,130.06,130.068,195.37,130.079,130.084,130.064,130.072,132.54,True
'2018-10-12T11:53:00',130.068,130.08,130.068,130.077,132.73,130.072,130.084,130.072,130.083,90.26,True
'2018-10-12T11:54:00',130.079,130.09,130.071,130.088,154.5,130.083,130.093,130.076,130.091,120.35,True
'2018-10-12T11:55:00',130.09,130.1,130.077,130.095,141.99,130.091,130.103,130.08,130.098,102.97,True
'2018-10-12T11:56:00',130.093,130.1,130.085,130.09,186.31,130.096,130.104,130.088,130.092,164.86,False
'2018-10-12T11:57:00',130.09,130.092,130.074,130.09,197.65,130.092,130.096,130.078,130.093,142.19,True
'2018-10-12T11:58:00',130.09,130.095,130.073,130.073,159.49,130.094,130.098,130.077,130.077,147.43,False
'2018-10-12T11:59:00',130.074,130.084,130.072,130.083,177.75,130.077,130.089,130.074,130.088,170.55,False
'2018-10-12T12:00:00',130.083,130.083,130.055,130.065,206.83,130.088,130.088,130.058,130.069,232.7,False
'2018-10-12T12:01:00',130.064,130.064,130.03,130.041,202.29,130.068,130.068,130.034,130.045,180.73,False
'2018-10-12T12:02:00',130.041,130.052,130.033,130.038,175.38,130.045,130.054,130.036,130.042,211.78,False
'2018-10-12T12:03:00',130.038,130.041,129.987,129.99,261.5,130.041,130.045,129.99,129.993,180.08,False
'2018-10-12T12:04:00',129.991,130.007,129.988,130.005,159.21,129.995,130.011,129.99,130.009,156.43,True
'2018-10-12T12:05:00',130.006,130.009,129.977,129.986,145.99,130.009,130.012,129.982,129.99,191.34,False
'2018-10-12T12:06:00',129.986,129.997,129.978,129.988,207.29,129.989,130.001,129.982,129.991,148.41,False
'2018-10-12T12:07:00',129.987,129.989,129.964,129.987,195.44,129.99,129.993,129.968,129.991,184.61,True
'2018-10-12T12:08:00',129.989,130.007,129.988,130.003,132.73,129.992,130.011,129.992,130.006,156.71,True
'2018-10-12T12:09:00',130.003,130.042,130.003,130.042,114.39,130.007,130.046,130.007,130.046,101.12,True
'2018-10-12T12:10:00',130.041,130.044,130.026,130.037,130.98,130.044,130.048,130.03,130.041,124.91,False
'2018-10-12T12:11:00',130.036,130.043,130.019,130.042,141.62,130.04,130.047,130.024,130.046,132.42,True
'2018-10-12T12:12:00',130.042,130.052,130.04,130.044,147.16,130.048,130.056,130.044,130.048,147.03,True
'2018-10-12T12:13:00',130.043,130.089,130.043,130.087,154.11,130.048,130.094,130.046,130.091,145.51,False
'2018-10-12T12:14:00',130.085,130.089,130.052,130.062,198.38,130.091,130.093,130.056,130.066,170.55,False
'2018-10-12T12:15:00',130.05,130.06,130.047,130.047,105.48,130.053,130.064,130.05,130.05,155.57,True
'2018-10-12T12:16:00',130.046,130.062,130.041,130.062,102.18,130.05,130.065,130.045,130.065,107.83,True
'2018-10-12T12:17:00',130.061,130.069,130.058,130.059,81.07,130.065,130.074,130.062,130.064,152.48,False
'2018-10-12T12:18:00',130.059,130.066,130.042,130.046,120.1,130.064,130.07,130.045,130.048,131.53,False
'2018-10-12T12:19:00',130.045,130.047,130.017,130.031,204.98,130.049,130.05,130.02,130.034,197.57,False
'2018-10-12T12:20:00',130.027,130.03,129.999,130.011,176.97,130.031,130.033,130.002,130.014,195.52,False
'2018-10-12T12:21:00',130.011,130.024,129.992,130.008,186.81,130.014,130.028,129.995,130.011,221.18,False
'2018-10-12T12:22:00',130.009,130.014,129.975,130.007,246.4,130.012,130.019,129.978,130.01,200.98,True
'2018-10-12T12:23:00',130.004,130.02,129.993,130.013,178.54,130.007,130.024,129.998,130.019,150.99,True
'2018-10-12T12:24:00',130.014,130.044,130.007,130.024,189.27,130.019,130.048,130.012,130.03,186.44,False
'2018-10-12T12:25:00',130.023,130.039,130.02,130.034,149.29,130.027,130.044,130.024,130.038,159.95,True
'2018-10-12T12:26:00',130.037,130.06,130.012,130.016,149.98,130.04,130.063,130.016,130.02,196.35,True
'2018-10-12T12:27:00',130.015,130.062,130.011,130.052,167.59,130.019,130.065,130.015,130.056,197.07,False
'2018-10-12T12:28:00',130.052,130.054,130.032,130.032,166.17,130.056,130.059,130.036,130.036,192.38,True
'2018-10-12T12:29:00',130.034,130.078,130.031,130.052,225.57,130.04,130.082,130.035,130.056,258.44,False
'2018-10-12T12:30:00',130.054,130.059,130.045,130.054,158.15,130.058,130.063,130.049,130.059,202.69,False
'2018-10-12T12:31:00',130.053,130.059,130.043,130.057,112.31,130.059,130.062,130.047,130.061,164.66,True
'2018-10-12T12:32:00',130.057,130.063,130.034,130.034,138.74,130.061,130.066,130.038,130.038,150.96,False
'2018-10-12T12:33:00',130.036,130.046,130.03,130.04,114.96,130.038,130.049,130.034,130.046,142.43,True
'2018-10-12T12:34:00',130.043,130.062,130.043,130.052,211.19,130.046,130.065,130.046,130.057,170.76,True
'2018-10-12T12:35:00',130.053,130.068,130.05,130.055,186.71,130.059,130.073,130.054,130.058,191.38,True
'2018-10-12T12:36:00',130.054,130.071,130.053,130.058,182.95,130.057,130.075,130.057,130.061,182.87,False
'2018-10-12T12:37:00',130.057,130.06,130.028,130.037,227.59,130.06,130.064,130.032,130.041,203.78,True
'2018-10-12T12:38:00',130.036,130.063,130.032,130.063,165.69,130.039,130.067,130.036,130.067,174.36,True
'2018-10-12T12:39:00',130.062,130.071,130.052,130.07,179.57,130.066,130.074,130.056,130.073,157.77,True
'2018-10-12T12:40:00',130.069,130.079,130.06,130.07,151.11,130.072,130.084,130.063,130.074,131.63,False
'2018-10-12T12:41:00',130.07,130.072,130.028,130.028,206.78,130.074,130.076,130.031,130.031,131.92,False
'2018-10-12T12:42:00',130.028,130.037,130.002,130.011,213.38,130.032,130.041,130.005,130.015,176.89,False
'2018-10-12T12:43:00',130.011,130.013,129.988,129.996,184.23,130.014,130.016,129.992,129.999,173.64,False
'2018-10-12T12:44:00',129.997,130.004,129.892,129.965,297.89,130.0,130.007,129.896,129.969,336.88,False
'2018-10-12T12:45:00',129.965,129.996,129.964,129.99,212.69,129.969,130.001,129.967,129.995,244.07,True
'2018-10-12T12:46:00',129.992,130.018,129.988,130.017,128.19,129.996,130.021,129.992,130.021,191.5,True
'2018-10-12T12:47:00',130.017,130.039,130.0,130.004,247.25,130.022,130.042,130.003,130.007,255.57,True
'2018-10-12T12:48:00',130.003,130.057,130.001,130.055,226.46,130.005,130.061,130.004,130.059,225.95,True
'2018-10-12T12:49:00',130.052,130.059,130.034,130.044,181.84,130.057,130.064,130.037,130.049,195.75,True
'2018-10-12T12:50:00',130.043,130.06,130.037,130.053,200.25,130.048,130.064,130.042,130.056,239.28,False
'2018-10-12T12:51:00',130.052,130.054,130.03,130.048,141.33,130.057,130.057,130.034,130.052,208.41,True
'2018-10-12T12:52:00',130.047,130.057,130.028,130.048,172.35,130.049,130.06,130.03,130.053,196.04,True
'2018-10-12T12:53:00',130.047,130.071,130.046,130.064,125.78,130.051,130.073,130.049,130.068,156.43,True
'2018-10-12T12:54:00',130.062,130.073,130.035,130.035,159.68,130.065,130.076,130.041,130.041,154.27,False
'2018-10-12T12:55:00',130.035,130.071,130.03,130.069,185.98,130.039,130.076,130.035,130.073,178.99,True
'2018-10-12T12:56:00',130.069,130.075,130.031,130.041,230.48,130.073,130.079,130.034,130.045,185.38,False
'2018-10-12T12:57:00',130.041,130.067,130.039,130.055,238.85,130.045,130.07,130.042,130.058,141.29,False
'2018-10-12T12:58:00',130.06,130.06,130.031,130.034,206.8,130.061,130.063,130.035,130.038,118.06,False
'2018-10-12T12:59:00',130.034,130.04,130.013,130.015,205.55,130.038,130.044,130.017,130.019,146.03,False
'2018-10-12T13:00:00',130.015,130.02,129.995,130.018,164.57,130.021,130.022,129.999,130.022,164.99,True
'2018-10-12T13:01:00',130.019,130.053,130.013,130.036,144.89,130.022,130.056,130.018,130.039,170.89,False
'2018-10-12T13:02:00',130.034,130.047,130.024,130.045,144.32,130.04,130.053,130.028,130.051,133.94,True
'2018-10-12T13:03:00',130.045,130.051,130.036,130.041,134.81,130.051,130.057,130.039,130.044,129.02,False
'2018-10-12T13:04:00',130.04,130.05,130.036,130.041,139.97,130.044,130.051,130.039,130.044,98.67,False
'2018-10-12T13:05:00',130.039,130.039,130.011,130.03,189.89,130.043,130.043,130.015,130.034,134.28,False
'2018-10-12T13:06:00',130.031,130.037,130.014,130.026,124.23,130.034,130.04,130.017,130.031,127.55,True
'2018-10-12T13:07:00',130.026,130.049,130.022,130.045,116.27,130.031,130.053,130.026,130.049,139.29,False
'2018-10-12T13:08:00',130.044,130.048,130.013,130.015,150.59,130.049,130.052,130.016,130.019,120.19,False
'2018-10-12T13:09:00',130.015,130.015,129.988,129.996,191.53,130.018,130.018,129.992,129.999,98.32,True
'2018-10-12T13:10:00',129.996,130.015,129.995,130.012,186.44,130.0,130.02,129.999,130.017,141.05,True
'2018-10-12T13:11:00',130.012,130.043,130.012,130.038,122.37,130.017,130.048,130.016,130.041,98.4,False
'2018-10-12T13:12:00',130.039,130.039,130.016,130.02,173.08,130.042,130.042,130.019,130.026,162.08,True
'2018-10-12T13:13:00',130.02,130.067,130.02,130.067,130.4,130.026,130.07,130.026,130.07,120.82,True
'2018-10-12T13:14:00',130.063,130.083,130.055,130.073,169.27,130.067,130.088,130.059,130.076,151.8,False
'2018-10-12T13:15:00',130.07,130.074,130.048,130.051,106.86,130.073,130.078,130.052,130.055,80.69,False
'2018-10-12T13:16:00',130.05,130.057,130.043,130.044,92.21,130.055,130.061,130.047,130.048,85.68,False
'2018-10-12T13:17:00',130.044,130.054,130.043,130.049,110.02,130.047,130.057,130.046,130.052,95.28,True
'2018-10-12T13:18:00',130.05,130.061,130.04,130.051,93.52,130.056,130.063,130.045,130.054,90.56,True
'2018-10-12T13:19:00',130.051,130.096,130.05,130.084,127.67,130.053,130.099,130.052,130.087,147.28,False
'2018-10-12T13:20:00',130.081,130.081,130.036,130.04,196.08,130.084,130.084,130.04,130.044,154.63,False
'2018-10-12T13:21:00',130.04,130.077,130.039,130.074,148.01,130.045,130.08,130.042,130.077,171.16,True
'2018-10-12T13:22:00',130.074,130.084,130.053,130.055,213.53,130.078,130.087,130.056,130.057,176.93,False
'2018-10-12T13:23:00',130.055,130.077,130.051,130.058,176.79,130.057,130.081,130.055,130.061,157.24,False
'2018-10-12T13:24:00',130.058,130.075,130.053,130.066,155.36,130.061,130.08,130.055,130.071,165.98,True
'2018-10-12T13:25:00',130.066,130.078,130.062,130.073,126.75,130.07,130.082,130.067,130.078,163.32,True
'2018-10-12T13:26:00',130.073,130.093,130.072,130.093,125.57,130.078,130.096,130.075,130.096,178.62,True
'2018-10-12T13:27:00',130.094,130.094,130.051,130.062,137.32,130.097,130.097,130.055,130.065,137.43,False
'2018-10-12T13:28:00',130.06,130.068,130.041,130.048,167.48,130.066,130.072,130.046,130.051,151.75,False
'2018-10-12T13:29:00',130.048,130.056,130.038,130.039,112.16,130.052,130.059,130.041,130.042,138.92,False
'2018-10-12T13:30:00',130.038,130.046,130.023,130.029,119.45,130.041,130.051,130.026,130.032,165.87,False
'2018-10-12T13:31:00',130.029,130.029,130.009,130.011,119.02,130.033,130.033,130.013,130.015,199.36,False
'2018-10-12T13:32:00',130.011,130.018,130.005,130.018,87.82,130.013,130.022,130.009,130.022,184.99,True
'2018-10-12T13:33:00',130.02,130.035,130.004,130.035,107.52,130.023,130.038,130.009,130.037,163.08,True
'2018-10-12T13:34:00',130.031,130.039,130.018,130.024,97.32,130.035,130.042,130.022,130.028,185.51,False
'2018-10-12T13:35:00',130.024,130.03,130.016,130.018,110.22,130.029,130.033,130.021,130.023,150.75,False
'2018-10-12T13:36:00',130.02,130.024,129.992,130.003,138.11,130.023,130.027,129.997,130.008,169.2,False
'2018-10-12T13:37:00',130.005,130.006,129.993,129.998,107.91,130.008,130.009,129.998,130.002,98.66,True
'2018-10-12T13:38:00',130.0,130.012,129.988,130.008,164.75,130.004,130.016,129.992,130.012,158.55,False
'2018-10-12T13:39:00',130.006,130.008,129.986,129.989,155.1,130.009,130.012,129.989,129.992,113.95,False
'2018-10-12T13:40:00',129.988,130.001,129.978,129.997,144.84,129.992,130.005,129.982,130.002,152.59,False
'2018-10-12T13:41:00',129.997,129.997,129.973,129.973,153.06,130.002,130.002,129.978,129.978,170.13,False
'2018-10-12T13:42:00',129.973,129.996,129.971,129.984,141.35,129.977,129.998,129.974,129.988,127.45,True
'2018-10-12T13:43:00',129.985,130.0,129.974,130.0,92.01,129.988,130.003,129.976,130.003,103.3,True
'2018-10-12T13:44:00',130.0,130.001,129.987,129.988,87.88,130.002,130.003,129.989,129.99,66.47,False
'2018-10-12T13:45:00',129.989,129.99,129.972,129.978,91.89,129.992,129.992,129.974,129.982,100.1,True
'2018-10-12T13:46:00',129.98,129.999,129.98,129.989,88.45,129.982,130.002,129.982,129.993,105.23,False
'2018-10-12T13:47:00',129.986,129.995,129.977,129.994,76.33,129.988,129.998,129.981,129.996,115.98,True
'2018-10-12T13:48:00',129.994,130.032,129.985,130.032,103.31,129.998,130.035,129.987,130.035,201.25,True
'2018-10-12T13:49:00',130.032,130.049,130.026,130.037,109.56,130.036,130.051,130.028,130.039,127.64,False
'2018-10-12T13:50:00',130.035,130.041,130.029,130.035,102.12,130.039,130.044,130.031,130.039,96.17,True
'2018-10-12T13:51:00',130.036,130.051,130.035,130.047,84.49,130.04,130.052,130.038,130.049,69.92,False
'2018-10-12T13:52:00',130.045,130.045,130.033,130.041,97.06,130.047,130.048,130.035,130.045,85.62,True
'2018-10-12T13:53:00',130.041,130.056,130.022,130.04,120.59,130.045,130.059,130.025,130.043,108.82,False
'2018-10-12T13:54:00',130.041,130.05,130.02,130.037,164.83,130.045,130.056,130.024,130.039,156.78,False
'2018-10-12T13:55:00',130.033,130.033,130.001,130.002,189.89,130.034,130.034,130.005,130.005,206.36,False
'2018-10-12T13:56:00',130.001,130.001,129.97,129.971,186.55,130.005,130.005,129.974,129.977,177.72,False
'2018-10-12T13:57:00',129.971,129.985,129.952,129.961,161.03,129.975,129.989,129.956,129.964,139.4,True
'2018-10-12T13:58:00',129.961,130.002,129.959,130.001,133.58,129.965,130.007,129.962,130.003,138.43,True
'2018-10-12T13:59:00',130.002,130.02,129.995,130.013,164.48,130.007,130.024,129.998,130.018,171.6,True
'2018-10-12T14:00:00',130.015,130.025,130.005,130.024,101.09,130.019,130.029,130.008,130.027,113.87,True
'2018-10-12T14:01:00',130.022,130.027,130.002,130.011,96.26,130.028,130.031,130.006,130.015,112.41,True
'2018-10-12T14:02:00',130.011,130.045,130.011,130.036,145.81,130.014,130.049,130.014,130.039,166.8,True
'2018-10-12T14:03:00',130.035,130.056,130.022,130.029,173.05,130.039,130.06,130.025,130.033,143.56,False
'2018-10-12T14:04:00',130.032,130.041,130.019,130.023,106.03,130.035,130.045,130.023,130.028,202.36,False
'2018-10-12T14:05:00',130.026,130.028,130.01,130.02,96.77,130.028,130.031,130.014,130.023,112.12,True
'2018-10-12T14:06:00',130.022,130.037,130.013,130.032,187.78,130.025,130.042,130.017,130.036,218.08,True
'2018-10-12T14:07:00',130.031,130.049,130.029,130.033,143.4,130.034,130.053,130.033,130.037,144.87,False
'2018-10-12T14:08:00',130.033,130.04,130.011,130.023,203.89,130.037,130.043,130.014,130.027,128.29,False
'2018-10-12T14:09:00',130.021,130.027,129.992,129.996,192.36,130.027,130.031,129.996,130.001,113.91,False
'2018-10-12T14:10:00',129.997,129.997,129.976,129.98,165.61,130.001,130.001,129.98,129.983,134.76,False
'2018-10-12T14:11:00',129.98,129.983,129.915,129.917,120.99,129.983,129.986,129.919,129.92,114.41,False
'2018-10-12T14:12:00',129.918,129.955,129.917,129.955,201.73,129.922,129.959,129.921,129.959,220.5,True
'2018-10-12T14:13:00',129.957,129.957,129.939,129.953,139.86,129.961,129.962,129.944,129.957,200.36,True
'2018-10-12T14:14:00',129.953,130.006,129.953,129.99,146.72,129.957,130.01,129.957,129.995,220.52,True
'2018-10-12T14:15:00',129.988,130.01,129.981,129.995,189.85,129.993,130.015,129.986,130.001,209.31,False
'2018-10-12T14:16:00',129.995,130.01,129.994,130.007,190.64,130.0,130.014,129.999,130.012,148.4,False
'2018-10-12T14:17:00',130.005,130.005,129.989,129.992,169.73,130.012,130.012,129.994,129.997,111.08,False
'2018-10-12T14:18:00',129.989,129.994,129.967,129.981,199.68,129.996,129.999,129.971,129.987,125.14,True
'2018-10-12T14:19:00',129.98,129.997,129.968,129.968,160.63,129.987,130.001,129.971,129.971,179.34,True
'2018-10-12T14:20:00',129.968,130.003,129.966,129.995,193.3,129.973,130.007,129.969,129.999,169.93,False
'2018-10-12T14:21:00',129.995,130.0,129.979,129.991,175.07,129.999,130.004,129.983,129.998,192.41,False
'2018-10-12T14:22:00',129.991,129.998,129.972,129.973,164.57,129.998,130.001,129.976,129.978,107.84,False
'2018-10-12T14:23:00',129.973,129.989,129.969,129.984,168.91,129.978,129.993,129.973,129.988,118.57,True
'2018-10-12T14:24:00',129.983,130.004,129.968,129.971,167.91,129.987,130.009,129.972,129.974,128.66,False
'2018-10-12T14:25:00',129.97,129.982,129.967,129.968,194.36,129.974,129.986,129.969,129.972,201.17,True
'2018-10-12T14:26:00',129.968,129.985,129.955,129.964,147.11,129.971,129.987,129.96,129.969,239.6,True
'2018-10-12T14:27:00',129.964,129.992,129.942,129.98,109.03,129.968,129.995,129.947,129.986,157.18,False
'2018-10-12T14:28:00',129.978,129.988,129.971,129.971,109.93,129.982,129.993,129.975,129.975,123.08,False
'2018-10-12T14:29:00',129.971,129.987,129.969,129.98,83.6,129.976,129.991,129.972,129.984,86.65,True
'2018-10-12T14:30:00',129.979,129.999,129.954,129.954,186.02,129.984,130.005,129.957,129.957,158.53,True
'2018-10-12T14:31:00',129.953,130.048,129.952,130.046,259.47,129.957,130.052,129.956,130.051,299.14,True
'2018-10-12T14:32:00',130.046,130.057,130.005,130.008,225.17,130.051,130.062,130.011,130.014,211.97,False
'2018-10-12T14:33:00',130.01,130.011,129.96,129.96,245.02,130.014,130.017,129.963,129.964,226.29,False
'2018-10-12T14:34:00',129.96,129.972,129.852,129.864,302.7,129.964,129.977,129.858,129.871,332.79,False
'2018-10-12T14:35:00',129.865,129.913,129.862,129.905,314.28,129.871,129.919,129.866,129.91,302.96,True
'2018-10-12T14:36:00',129.907,129.941,129.906,129.923,210.42,129.911,129.946,129.911,129.928,222.77,False
'2018-10-12T14:37:00',129.922,129.922,129.89,129.915,299.75,129.927,129.927,129.895,129.921,203.55,True
'2018-10-12T14:38:00',129.917,129.942,129.917,129.928,182.51,129.922,129.946,129.922,129.935,200.07,True
'2018-10-12T14:39:00',129.928,129.948,129.911,129.923,196.57,129.935,129.953,129.917,129.928,189.45,False
'2018-10-12T14:40:00',129.922,129.938,129.919,129.931,237.29,129.927,129.943,129.923,129.936,196.37,True
'2018-10-12T14:41:00',129.931,129.954,129.924,129.927,259.37,129.935,129.959,129.929,129.931,239.94,False
'2018-10-12T14:42:00',129.926,129.926,129.879,129.889,257.18,129.93,129.932,129.883,129.895,223.37,False
'2018-10-12T14:43:00',129.888,129.898,129.859,129.862,238.85,129.893,129.903,129.864,129.867,231.74,False
'2018-10-12T14:44:00',129.862,129.879,129.843,129.865,192.21,129.867,129.882,129.848,129.869,239.12,False
'2018-10-12T14:45:00',129.863,129.872,129.85,129.86,206.05,129.868,129.877,129.855,129.865,209.01,False
'2018-10-12T14:46:00',129.86,129.869,129.833,129.833,174.5,129.864,129.874,129.838,129.838,189.46,False
'2018-10-12T14:47:00',129.834,129.839,129.796,129.802,289.87,129.838,129.843,129.8,129.806,268.31,False
'2018-10-12T14:48:00',129.801,129.802,129.783,129.802,249.17,129.806,129.807,129.788,129.805,166.92,False
'2018-10-12T14:49:00',129.801,129.801,129.768,129.777,219.95,129.805,129.805,129.772,129.78,177.4,False
'2018-10-12T14:50:00',129.775,129.775,129.731,129.742,210.07,129.779,129.779,129.736,129.746,270.3,False
'2018-10-12T14:51:00',129.745,129.76,129.732,129.732,214.51,129.748,129.762,129.735,129.735,190.1,False
'2018-10-12T14:52:00',129.733,129.734,129.707,129.717,171.46,129.736,129.738,129.71,129.72,156.19,False
'2018-10-12T14:53:00',129.717,129.72,129.685,129.694,125.51,129.72,129.723,129.689,129.698,125.92,False
'2018-10-12T14:54:00',129.696,129.71,129.686,129.694,125.36,129.7,129.714,129.689,129.698,194.05,True
'2018-10-12T14:55:00',129.694,129.73,129.694,129.729,141.73,129.699,129.734,129.698,129.733,166.49,True
'2018-10-12T14:56:00',129.73,129.75,129.723,129.744,146.19,129.734,129.753,129.728,129.75,230.8,True
'2018-10-12T14:57:00',129.745,129.774,129.745,129.765,103.25,129.748,129.777,129.748,129.769,136.12,True
'2018-10-12T14:58:00',129.767,129.775,129.764,129.765,93.39,129.77,129.779,129.767,129.771,157.59,True
'2018-10-12T14:59:00',129.766,129.799,129.761,129.789,136.94,129.769,129.801,129.765,129.792,135.32,False
'2018-10-12T15:00:00',129.788,129.788,129.752,129.766,184.85,129.791,129.791,129.756,129.771,143.22,True
'2018-10-12T15:01:00',129.766,129.797,129.766,129.795,126.41,129.772,129.801,129.771,129.801,173.57,True
'2018-10-12T15:02:00',129.796,129.799,129.757,129.767,229.6,129.799,129.805,129.762,129.77,159.07,True
'2018-10-12T15:03:00',129.764,129.825,129.753,129.817,207.8,129.768,129.827,129.756,129.82,139.95,False
'2018-10-12T15:04:00',129.816,129.818,129.8,129.816,136.49,129.819,129.821,129.804,129.819,135.33,True
'2018-10-12T15:05:00',129.824,129.829,129.796,129.805,135.01,129.828,129.834,129.801,129.809,116.12,False
'2018-10-12T15:06:00',129.804,129.82,129.798,129.819,151.7,129.808,129.824,129.803,129.824,152.74,True
'2018-10-12T15:07:00',129.821,129.828,129.806,129.816,167.47,129.824,129.832,129.81,129.819,118.98,True
'2018-10-12T15:08:00',129.815,129.842,129.815,129.839,138.69,129.82,129.847,129.82,129.842,117.15,True
'2018-10-12T15:09:00',129.838,129.87,129.827,129.868,118.26,129.841,129.873,129.83,129.872,110.98,False
'2018-10-12T15:10:00',129.868,129.868,129.79,129.792,192.71,129.872,129.872,129.794,129.795,129.16,False
'2018-10-12T15:11:00',129.792,129.815,129.784,129.807,159.5,129.795,129.819,129.788,129.811,185.2,True
'2018-10-12T15:12:00',129.807,129.823,129.794,129.798,130.22,129.81,129.826,129.796,129.8,157.77,False
'2018-10-12T15:13:00',129.798,129.809,129.79,129.792,102.27,129.801,129.812,129.793,129.796,99.95,True
'2018-10-12T15:14:00',129.793,129.822,129.792,129.804,138.27,129.798,129.824,129.795,129.81,176.64,True
'2018-10-12T15:15:00',129.807,129.831,129.798,129.798,161.22,129.81,129.834,129.801,129.802,184.24,False
'2018-10-12T15:16:00',129.8,129.81,129.782,129.783,214.31,129.802,129.813,129.785,129.786,186.11,False
'2018-10-12T15:17:00',129.783,129.799,129.778,129.794,168.2,129.788,129.803,129.781,129.797,115.96,True
'2018-10-12T15:18:00',129.796,129.809,129.792,129.792,135.14,129.799,129.813,129.796,129.798,142.14,False
'2018-10-12T15:19:00',129.792,129.807,129.789,129.801,115.04,129.798,129.811,129.793,129.804,123.61,True
'2018-10-12T15:20:00',129.798,129.808,129.785,129.785,134.84,129.801,129.813,129.788,129.79,137.28,False
'2018-10-12T15:21:00',129.785,129.808,129.779,129.784,154.53,129.789,129.81,129.784,129.79,150.27,False
'2018-10-12T15:22:00',129.784,129.784,129.77,129.775,106.27,129.79,129.79,129.774,129.779,114.31,True
'2018-10-12T15:23:00',129.777,129.792,129.774,129.78,118.34,129.781,129.795,129.778,129.784,104.75,False
'2018-10-12T15:24:00',129.779,129.786,129.729,129.739,146.27,129.783,129.79,129.732,129.743,137.58,False
'2018-10-12T15:25:00',129.74,129.764,129.736,129.749,198.13,129.743,129.769,129.74,129.754,207.92,True
'2018-10-12T15:26:00',129.746,129.766,129.746,129.758,287.84,129.753,129.771,129.752,129.762,261.47,False
'2018-10-12T15:27:00',129.757,129.763,129.733,129.747,225.9,129.763,129.768,129.739,129.751,249.36,False
'2018-10-12T15:28:00',129.745,129.761,129.735,129.756,162.29,129.748,129.766,129.739,129.76,211.88,True
'2018-10-12T15:29:00',129.755,129.78,129.743,129.765,218.11,129.759,129.785,129.747,129.77,283.5,True
'2018-10-12T15:30:00',129.767,129.82,129.757,129.768,300.38,129.77,129.823,129.761,129.773,342.78,False
'2018-10-12T15:31:00',129.768,129.79,129.752,129.788,189.67,129.773,129.794,129.757,129.792,263.3,True
'2018-10-12T15:32:00',129.788,129.805,129.759,129.763,259.68,129.792,129.809,129.764,129.769,283.79,True
'2018-10-12T15:33:00',129.764,129.816,129.757,129.791,278.8,129.769,129.821,129.762,129.796,329.41,False
'2018-10-12T15:34:00',129.788,129.789,129.759,129.762,242.63,129.79,129.794,129.765,129.768,305.52,False
'2018-10-12T15:35:00',129.759,129.772,129.745,129.755,223.4,129.764,129.777,129.749,129.76,348.02,True
'2018-10-12T15:36:00',129.754,129.808,129.748,129.791,261.01,129.758,129.813,129.753,129.797,377.57,False
'2018-10-12T15:37:00',129.791,129.807,129.757,129.77,290.53,129.796,129.813,129.76,129.775,337.17,False
'2018-10-12T15:38:00',129.769,129.776,129.731,129.741,281.35,129.774,129.78,129.737,129.745,297.27,False
'2018-10-12T15:39:00',129.74,129.751,129.733,129.74,275.66,129.746,129.757,129.737,129.745,297.06,True
'2018-10-12T15:40:00',129.743,129.77,129.74,129.751,276.24,129.749,129.776,129.744,129.756,292.68,False
'2018-10-12T15:41:00',129.755,129.761,129.695,129.696,281.99,129.757,129.764,129.7,129.701,338.53,False
'2018-10-12T15:42:00',129.696,129.714,129.637,129.661,361.73,129.703,129.719,129.642,129.666,273.05,False
'2018-10-12T15:43:00',129.662,129.673,129.598,129.599,333.06,129.668,129.678,129.601,129.605,335.48,False
'2018-10-12T15:44:00',129.603,129.648,129.601,129.632,330.68,129.608,129.653,129.605,129.638,354.07,True
'2018-10-12T15:45:00',129.631,129.685,129.624,129.66,398.45,129.637,129.69,129.629,129.664,351.97,False
'2018-10-12T15:46:00',129.659,129.66,129.591,129.594,299.98,129.664,129.666,129.596,129.599,259.4,False
'2018-10-12T15:47:00',129.597,129.607,129.563,129.571,291.66,129.602,129.612,129.567,129.577,324.67,False
'2018-10-12T15:48:00',129.568,129.568,129.478,129.488,376.97,129.573,129.573,129.485,129.494,374.01,False
'2018-10-12T15:49:00',129.488,129.542,129.488,129.542,372.3,129.493,129.548,129.493,129.548,373.95,True
'2018-10-12T15:50:00',129.542,129.549,129.524,129.525,313.97,129.547,129.553,129.528,129.531,239.96,False
'2018-10-12T15:51:00',129.526,129.532,129.499,129.499,263.82,129.531,129.536,129.501,129.501,239.09,True
'2018-10-12T15:52:00',129.5,129.555,129.498,129.545,307.22,129.502,129.559,129.501,129.549,215.74,True
'2018-10-12T15:53:00',129.547,129.58,129.532,129.58,237.79,129.549,129.585,129.534,129.584,216.33,True
'2018-10-12T15:54:00',129.578,129.581,129.558,129.573,231.23,129.584,129.585,129.562,129.577,191.33,True
'2018-10-12T15:55:00',129.571,129.597,129.552,129.589,264.52,129.576,129.6,129.555,129.594,226.7,False
'2018-10-12T15:56:00',129.588,129.589,129.559,129.559,199.38,129.594,129.594,129.564,129.564,211.35,False
'2018-10-12T15:57:00',129.559,129.566,129.537,129.537,187.6,129.564,129.572,129.541,129.542,212.08,False
'2018-10-12T15:58:00',129.538,129.541,129.489,129.502,258.83,129.543,129.545,129.493,129.507,194.86,False
'2018-10-12T15:59:00',129.505,129.529,129.505,129.511,191.13,129.511,129.536,129.511,129.52,183.07,False
'2018-10-12T16:00:00',129.512,129.512,129.445,129.455,317.14,129.52,129.52,129.451,129.459,321.56,True
'2018-10-12T16:01:00',129.454,129.563,129.449,129.558,293.36,129.457,129.569,129.453,129.564,301.24,True
'2018-10-12T16:02:00',129.555,129.575,129.54,129.545,297.17,129.56,129.58,129.544,129.551,276.08,True
'2018-10-12T16:03:00',129.545,129.593,129.545,129.576,288.6,129.551,129.597,129.551,129.579,260.37,True
'2018-10-12T16:04:00',129.579,129.6,129.564,129.584,272.1,129.581,129.604,129.568,129.589,233.36,False
'2018-10-12T16:05:00',129.582,129.582,129.541,129.556,235.38,129.587,129.587,129.546,129.56,255.83,False
'2018-10-12T16:06:00',129.556,129.556,129.49,129.49,283.61,129.56,129.561,129.494,129.494,270.83,False
'2018-10-12T16:07:00',129.489,129.511,129.417,129.436,360.52,129.495,129.515,129.42,129.441,343.87,False
'2018-10-12T16:08:00',129.436,129.475,129.436,129.464,315.36,129.441,129.479,129.441,129.469,278.16,True
'2018-10-12T16:09:00',129.467,129.494,129.467,129.481,277.6,129.47,129.5,129.47,129.487,237.12,True
'2018-10-12T16:10:00',129.481,129.512,129.476,129.504,275.36,129.487,129.515,129.481,129.508,249.44,True
'2018-10-12T16:11:00',129.504,129.524,129.494,129.522,282.83,129.509,129.528,129.497,129.526,300.9,True
'2018-10-12T16:12:00',129.522,129.54,129.487,129.487,338.35,129.527,129.545,129.491,129.492,268.74,False
'2018-10-12T16:13:00',129.49,129.522,129.48,129.507,313.15,129.495,129.527,129.485,129.512,264.77,False
'2018-10-12T16:14:00',129.508,129.512,129.463,129.463,287.02,129.513,129.517,129.467,129.467,217.42,True
'2018-10-12T16:15:00',129.464,129.516,129.463,129.488,343.49,129.468,129.518,129.466,129.494,341.09,False
'2018-10-12T16:16:00',129.489,129.497,129.455,129.477,329.55,129.493,129.501,129.461,129.481,277.49,True
'2018-10-12T16:17:00',129.476,129.507,129.471,129.485,299.1,129.48,129.513,129.475,129.489,273.71,False
'2018-10-12T16:18:00',129.485,129.5,129.436,129.486,324.85,129.489,129.505,129.44,129.489,321.38,False
'2018-10-12T16:19:00',129.485,129.486,129.442,129.46,308.36,129.489,129.489,129.446,129.465,213.17,True
'2018-10-12T16:20:00',129.458,129.488,129.453,129.468,283.62,129.462,129.493,129.458,129.472,207.07,False
'2018-10-12T16:21:00',129.468,129.473,129.436,129.453,285.41,129.472,129.478,129.441,129.46,218.84,True
'2018-10-12T16:22:00',129.453,129.474,129.442,129.455,277.21,129.46,129.479,129.447,129.46,190.57,False
'2018-10-12T16:23:00',129.457,129.471,129.448,129.448,288.48,129.462,129.477,129.451,129.453,225.54,False
'2018-10-12T16:24:00',129.449,129.468,129.435,129.437,234.68,129.453,129.472,129.44,129.442,220.81,False
'2018-10-12T16:25:00',129.436,129.447,129.424,129.436,283.14,129.442,129.453,129.428,129.441,239.19,False
'2018-10-12T16:26:00',129.434,129.444,129.42,129.439,257.75,129.439,129.449,129.425,129.444,210.09,True
'2018-10-12T16:27:00',129.439,129.492,129.433,129.489,192.39,129.442,129.497,129.437,129.494,240.76,True
'2018-10-12T16:28:00',129.489,129.534,129.484,129.512,259.47,129.494,129.537,129.488,129.516,303.3,False
'2018-10-12T16:29:00',129.512,129.519,129.493,129.494,321.52,129.517,129.523,129.496,129.498,276.39,True
'2018-10-12T16:30:00',129.496,129.549,129.482,129.524,267.23,129.502,129.552,129.486,129.529,286.38,False
'2018-10-12T16:31:00',129.522,129.541,129.49,129.49,227.15,129.523,129.545,129.493,129.495,278.04,False
'2018-10-12T16:32:00',129.49,129.508,129.468,129.501,171.94,129.493,129.512,129.47,129.505,238.95,False
'2018-10-12T16:33:00',129.499,129.502,129.483,129.488,196.18,129.504,129.505,129.487,129.493,231.43,True
'2018-10-12T16:34:00',129.488,129.517,129.482,129.5,256.8,129.492,129.522,129.487,129.506,216.94,True
'2018-10-12T16:35:00',129.501,129.569,129.497,129.569,245.99,129.507,129.575,129.503,129.575,232.93,True
'2018-10-12T16:36:00',129.569,129.586,129.568,129.584,250.4,129.574,129.591,129.571,129.589,305.22,True
'2018-10-12T16:37:00',129.583,129.6,129.562,129.591,213.71,129.587,129.604,129.568,129.597,232.88,True
'2018-10-12T16:38:00',129.591,129.612,129.57,129.578,275.56,129.597,129.616,129.573,129.582,242.05,False
'2018-10-12T16:39:00',129.576,129.582,129.556,129.57,213.9,129.582,129.587,129.562,129.576,296.11,False
'2018-10-12T16:40:00',129.571,129.571,129.559,129.56,158.33,129.575,129.576,129.563,129.564,172.4,False
'2018-10-12T16:41:00',129.561,129.563,129.539,129.556,247.65,129.564,129.568,129.544,129.56,194.83,True
'2018-10-12T16:42:00',129.554,129.565,129.525,129.548,251.19,129.56,129.571,129.531,129.554,292.49,True
'2018-10-12T16:43:00',129.552,129.606,129.552,129.595,266.91,129.553,129.611,129.553,129.599,286.15,False
'2018-10-12T16:44:00',129.594,129.6,129.561,129.572,230.89,129.599,129.604,129.567,129.577,237.82,False
'2018-10-12T16:45:00',129.572,129.582,129.533,129.563,279.39,129.575,129.587,129.538,129.569,268.09,True
'2018-10-12T16:46:00',129.564,129.61,129.552,129.595,300.83,129.569,129.614,129.556,129.601,290.82,True
'2018-10-12T16:47:00',129.595,129.614,129.555,129.566,355.16,129.601,129.619,129.56,129.573,256.12,False
'2018-10-12T16:48:00',129.568,129.577,129.546,129.552,281.31,129.573,129.582,129.55,129.557,234.3,False
'2018-10-12T16:49:00',129.552,129.553,129.53,129.553,301.92,129.556,129.558,129.536,129.558,247.55,True
'2018-10-12T16:50:00',129.556,129.597,129.547,129.587,322.52,129.559,129.601,129.554,129.592,324.95,True
'2018-10-12T16:51:00',129.59,129.601,129.568,129.575,261.18,129.595,129.607,129.574,129.581,250.67,False
'2018-10-12T16:52:00',129.575,129.598,129.563,129.573,263.71,129.581,129.604,129.569,129.58,323.26,True
'2018-10-12T16:53:00',129.574,129.603,129.572,129.599,216.13,129.58,129.608,129.577,129.605,279.69,True
'2018-10-12T16:54:00',129.6,129.645,129.594,129.642,209.8,129.604,129.649,129.599,129.649,276.74,True
'2018-10-12T16:55:00',129.648,129.65,129.614,129.63,305.26,129.651,129.656,129.62,129.636,339.25,False
'2018-10-12T16:56:00',129.632,129.637,129.595,129.624,261.51,129.638,129.642,129.601,129.629,359.99,True
'2018-10-12T16:57:00',129.624,129.643,129.596,129.6,224.47,129.629,129.648,129.6,129.605,289.24,True
'2018-10-12T16:58:00',129.599,129.653,129.599,129.647,282.02,129.605,129.656,129.604,129.652,335.67,True
'2018-10-12T16:59:00',129.647,129.661,129.602,129.61,235.94,129.652,129.664,129.605,129.615,238.46,False
'2018-10-12T17:00:00',129.608,129.63,129.588,129.624,280.15,129.61,129.635,129.593,129.626,311.78,True
'2018-10-12T17:01:00',129.621,129.637,129.587,129.599,247.55,129.627,129.643,129.592,129.603,304.2,False
'2018-10-12T17:02:00',129.603,129.606,129.571,129.603,257.76,129.607,129.611,129.576,129.609,279.55,True
'2018-10-12T17:03:00',129.602,129.633,129.586,129.595,260.16,129.608,129.637,129.592,129.6,228.34,False
'2018-10-12T17:04:00',129.594,129.594,129.527,129.567,300.37,129.6,129.6,129.533,129.572,264.77,True
'2018-10-12T17:05:00',129.57,129.607,129.565,129.578,289.6,129.575,129.611,129.569,129.583,265.87,True
'2018-10-12T17:06:00',129.58,129.619,129.58,129.605,244.39,129.585,129.623,129.585,129.61,251.52,False
'2018-10-12T17:07:00',129.605,129.605,129.571,129.588,260.12,129.608,129.611,129.576,129.593,266.14,False
'2018-10-12T17:08:00',129.59,129.597,129.572,129.593,239.23,129.594,129.603,129.575,129.598,234.58,True
'2018-10-12T17:09:00',129.594,129.607,129.576,129.58,198.18,129.598,129.61,129.58,129.585,224.21,True
'2018-10-12T17:10:00',129.578,129.615,129.577,129.595,211.89,129.581,129.62,129.581,129.599,221.07,True
'2018-10-12T17:11:00',129.595,129.648,129.585,129.64,263.09,129.599,129.652,129.591,129.647,224.02,False
'2018-10-12T17:12:00',129.641,129.647,129.619,129.632,198.38,129.646,129.651,129.625,129.638,247.13,False
'2018-10-12T17:13:00',129.632,129.643,129.612,129.639,211.21,129.637,129.648,129.616,129.644,237.25,True
'2018-10-12T17:14:00',129.636,129.658,129.611,129.652,187.36,129.641,129.662,129.616,129.657,250.82,False
'2018-10-12T17:15:00',129.652,129.652,129.61,129.613,294.67,129.657,129.657,129.612,129.618,253.16,False
'2018-10-12T17:16:00',129.614,129.629,129.604,129.606,210.27,129.619,129.632,129.609,129.61,250.82,False
'2018-10-12T17:17:00',129.604,129.628,129.601,129.616,223.14,129.609,129.634,129.605,129.62,288.33,False
'2018-10-12T17:18:00',129.616,129.625,129.585,129.587,216.64,129.621,129.631,129.591,129.592,270.95,False
'2018-10-12T17:19:00',129.585,129.585,129.549,129.553,257.92,129.59,129.591,129.554,129.559,313.97,False
'2018-10-12T17:20:00',129.554,129.574,129.542,129.573,256.06,129.56,129.579,129.546,129.579,292.74,True
'2018-10-12T17:21:00',129.572,129.592,129.569,129.584,299.57,129.578,129.598,129.573,129.589,214.26,False
'2018-10-12T17:22:00',129.584,129.592,129.565,129.579,231.1,129.59,129.597,129.569,129.583,156.79,False
'2018-10-12T17:23:00',129.578,129.587,129.555,129.581,228.45,129.582,129.593,129.559,129.586,180.26,False
'2018-10-12T17:24:00',129.58,129.58,129.552,129.552,249.11,129.585,129.585,129.558,129.559,279.73,False
'2018-10-12T17:25:00',129.553,129.568,129.548,129.551,273.3,129.559,129.572,129.554,129.556,277.55,False
'2018-10-12T17:26:00',129.549,129.554,129.535,129.539,239.7,129.553,129.56,129.542,129.545,274.27,False
'2018-10-12T17:27:00',129.539,129.539,129.515,129.538,247.26,129.545,129.545,129.521,129.543,296.68,True
'2018-10-12T17:28:00',129.539,129.547,129.516,129.52,161.06,129.544,129.552,129.522,129.527,179.75,False
'2018-10-12T17:29:00',129.52,129.546,129.508,129.545,231.84,129.526,129.55,129.514,129.549,210.49,False
'2018-10-12T17:30:00',129.541,129.544,129.521,129.54,191.72,129.543,129.549,129.525,129.545,150.93,True
'2018-10-12T17:31:00',129.539,129.603,129.535,129.591,252.99,129.545,129.609,129.542,129.597,230.59,False
'2018-10-12T17:32:00',129.589,129.603,129.581,129.598,246.32,129.596,129.608,129.585,129.603,254.12,True
'2018-10-12T17:33:00',129.592,129.643,129.57,129.628,265.89,129.598,129.646,129.575,129.634,266.66,True
'2018-10-12T17:34:00',129.628,129.687,129.61,129.674,277.68,129.634,129.69,129.615,129.682,327.15,True
'2018-10-12T17:35:00',129.673,129.697,129.665,129.675,297.21,129.677,129.702,129.671,129.679,278.28,False
'2018-10-12T17:36:00',129.675,129.675,129.638,129.645,207.34,129.679,129.679,129.644,129.651,195.38,False
'2018-10-12T17:37:00',129.65,129.674,129.628,129.634,245.71,129.651,129.68,129.633,129.638,250.3,False
'2018-10-12T17:38:00',129.634,129.644,129.61,129.623,187.02,129.64,129.649,129.613,129.628,162.85,False
'2018-10-12T17:39:00',129.621,129.632,129.611,129.625,154.6,129.627,129.638,129.616,129.628,179.09,True
'2018-10-12T17:40:00',129.623,129.634,129.62,129.621,193.24,129.628,129.641,129.626,129.628,239.53,False
'2018-10-12T17:41:00',129.621,129.623,129.587,129.592,315.74,129.628,129.628,129.591,129.597,322.44,False
'2018-10-12T17:42:00',129.594,129.595,129.531,129.531,235.14,129.6,129.601,129.536,129.537,218.66,False
'2018-10-12T17:43:00',129.531,129.552,129.521,129.535,277.37,129.537,129.557,129.527,129.542,239.19,False
'2018-10-12T17:44:00',129.537,129.544,129.5,129.513,289.01,129.542,129.55,129.503,129.518,257.92,False
'2018-10-12T17:45:00',129.514,129.515,129.483,129.489,259.89,129.52,129.521,129.488,129.495,279.97,False
'2018-10-12T17:46:00',129.489,129.498,129.456,129.468,240.37,129.494,129.504,129.461,129.472,224.63,False
'2018-10-12T17:47:00',129.467,129.495,129.455,129.489,301.07,129.473,129.503,129.458,129.495,275.77,True
'2018-10-12T17:48:00',129.488,129.528,129.488,129.513,267.78,129.495,129.534,129.495,129.519,294.99,False
'2018-10-12T17:49:00',129.512,129.527,129.499,129.527,206.87,129.518,129.532,129.505,129.532,233.9,True
'2018-10-12T17:50:00',129.526,129.53,129.486,129.501,296.55,129.532,129.537,129.493,129.507,263.08,False
'2018-10-12T17:51:00',129.501,129.512,129.493,129.502,271.22,129.507,129.52,129.498,129.507,217.71,True
'2018-10-12T17:52:00',129.5,129.525,129.479,129.525,161.82,129.503,129.53,129.485,129.53,230.56,True
'2018-10-12T17:53:00',129.526,129.539,129.521,129.523,208.98,129.531,129.544,129.527,129.528,253.67,False
'2018-10-12T17:54:00',129.522,129.522,129.494,129.513,204.23,129.528,129.528,129.5,129.517,267.47,False
'2018-10-12T17:55:00',129.51,129.518,129.497,129.517,262.08,129.515,129.524,129.504,129.522,255.44,True
'2018-10-12T17:56:00',129.517,129.564,129.503,129.556,307.1,129.521,129.569,129.509,129.559,358.84,False
'2018-10-12T17:57:00',129.544,129.546,129.494,129.495,297.52,129.548,129.55,129.5,129.501,303.26,False
'2018-10-12T17:58:00',129.493,129.506,129.478,129.489,321.01,129.5,129.512,129.482,129.494,251.26,False
'2018-10-12T17:59:00',129.49,129.506,129.468,129.479,279.03,129.494,129.509,129.474,129.486,214.26,False
'2018-10-12T18:00:00',129.478,129.503,129.469,129.475,313.08,129.484,129.507,129.475,129.481,308.89,False
'2018-10-12T18:01:00',129.474,129.497,129.466,129.47,265.62,129.479,129.503,129.472,129.476,249.74,True
'2018-10-12T18:02:00',129.47,129.527,129.47,129.514,186.13,129.477,129.532,129.477,129.521,199.32,True
'2018-10-12T18:03:00',129.517,129.543,129.502,129.526,244.38,129.521,129.549,129.508,129.532,231.63,True
'2018-10-12T18:04:00',129.526,129.545,129.516,129.516,223.34,129.532,129.551,129.521,129.521,256.51,False
'2018-10-12T18:05:00',129.516,129.516,129.488,129.498,279.67,129.521,129.521,129.495,129.504,295.71,False
'2018-10-12T18:06:00',129.498,129.506,129.456,129.464,336.1,129.503,129.513,129.464,129.469,277.36,True
'2018-10-12T18:07:00',129.464,129.516,129.464,129.507,261.9,129.471,129.523,129.47,129.514,227.67,False
'2018-10-12T18:08:00',129.509,129.511,129.468,129.482,276.62,129.515,129.517,129.474,129.489,261.62,True
'2018-10-12T18:09:00',129.482,129.513,129.467,129.5,334.08,129.489,129.518,129.473,129.505,276.56,True
'2018-10-12T18:10:00',129.5,129.534,129.495,129.513,276.05,129.508,129.539,129.5,129.519,306.39,False
'2018-10-12T18:11:00',129.513,129.529,129.502,129.508,266.05,129.519,129.534,129.507,129.514,253.61,True
'2018-10-12T18:12:00',129.508,129.537,129.508,129.537,221.36,129.514,129.544,129.514,129.544,240.3,True
'2018-10-12T18:13:00',129.537,129.553,129.528,129.528,259.61,129.543,129.56,129.533,129.533,265.42,False
'2018-10-12T18:14:00',129.528,129.54,129.521,129.529,229.42,129.534,129.546,129.528,129.535,256.6,False
'2018-10-12T18:15:00',129.527,129.527,129.494,129.511,275.44,129.534,129.534,129.501,129.518,231.67,True
'2018-10-12T18:16:00',129.511,129.538,129.491,129.494,274.2,129.517,129.544,129.498,129.498,371.14,True
'2018-10-12T18:17:00',129.496,129.542,129.487,129.541,271.23,129.503,129.549,129.493,129.546,269.57,False
'2018-10-12T18:18:00',129.541,129.541,129.484,129.495,262.25,129.546,129.546,129.491,129.5,245.69,False
'2018-10-12T18:19:00',129.495,129.501,129.468,129.488,281.88,129.501,129.506,129.475,129.495,236.78,False
'2018-10-12T18:20:00',129.485,129.499,129.473,129.498,241.9,129.492,129.505,129.479,129.505,245.9,True
'2018-10-12T18:21:00',129.499,129.511,129.486,129.493,256.14,129.506,129.518,129.492,129.501,279.49,False
'2018-10-12T18:22:00',129.494,129.502,129.473,129.488,232.17,129.501,129.508,129.48,129.494,246.37,True
'2018-10-12T18:23:00',129.486,129.524,129.486,129.522,198.54,129.493,129.529,129.492,129.528,289.76,False
'2018-10-12T18:24:00',129.52,129.52,129.497,129.511,231.37,129.526,129.526,129.504,129.517,248.3,True
'2018-10-12T18:25:00',129.513,129.521,129.484,129.485,280.66,129.518,129.525,129.49,129.491,276.62,False
'2018-10-12T18:26:00',129.484,129.502,129.457,129.474,245.66,129.49,129.506,129.463,129.48,259.2,False
'2018-10-12T18:27:00',129.474,129.481,129.431,129.431,277.94,129.479,129.488,129.437,129.438,273.13,False
'2018-10-12T18:28:00',129.431,129.449,129.418,129.42,304.34,129.438,129.455,129.424,129.426,320.28,False
'2018-10-12T18:29:00',129.42,129.433,129.409,129.426,253.02,129.426,129.439,129.414,129.432,203.46,True
'2018-10-12T18:30:00',129.424,129.434,129.392,129.395,331.54,129.429,129.441,129.398,129.401,338.19,False
'2018-10-12T18:31:00',129.399,129.434,129.399,129.432,240.24,129.405,129.44,129.405,129.438,264.74,True
'2018-10-12T18:32:00',129.432,129.452,129.426,129.441,300.9,129.439,129.457,129.432,129.448,312.48,False
'2018-10-12T18:33:00',129.443,129.445,129.427,129.439,315.16,129.449,129.452,129.434,129.446,339.6,False
'2018-10-12T18:34:00',129.438,129.439,129.414,129.428,271.32,129.445,129.446,129.42,129.436,254.09,False
'2018-10-12T18:35:00',129.429,129.429,129.406,129.423,247.61,129.435,129.435,129.413,129.43,290.65,False
'2018-10-12T18:36:00',129.423,129.425,129.407,129.409,238.82,129.43,129.431,129.412,129.418,235.87,True
'2018-10-12T18:37:00',129.409,129.426,129.397,129.404,315.03,129.414,129.432,129.402,129.41,272.06,False
'2018-10-12T18:38:00',129.404,129.412,129.391,129.4,272.08,129.411,129.417,129.396,129.406,255.33,True
'2018-10-12T18:39:00',129.396,129.421,129.39,129.413,217.33,129.402,129.426,129.395,129.42,241.42,True
'2018-10-12T18:40:00',129.418,129.438,129.418,129.435,202.99,129.425,129.444,129.424,129.441,247.7,False
'2018-10-12T18:41:00',129.433,129.433,129.388,129.388,305.48,129.44,129.44,129.392,129.392,272.7,False
'2018-10-12T18:42:00',129.39,129.407,129.39,129.401,291.86,129.394,129.414,129.394,129.408,235.13,True
'2018-10-12T18:43:00',129.401,129.415,129.388,129.388,306.99,129.407,129.421,129.393,129.394,284.12,False
'2018-10-12T18:44:00',129.388,129.405,129.386,129.387,258.19,129.394,129.412,129.391,129.391,285.98,False
'2018-10-12T18:45:00',129.387,129.392,129.357,129.39,289.14,129.392,129.398,129.363,129.396,272.33,True
'2018-10-12T18:46:00',129.389,129.429,129.379,129.417,249.82,129.396,129.431,129.384,129.424,268.0,False
'2018-10-12T18:47:00',129.418,129.423,129.375,129.38,264.14,129.425,129.43,129.381,129.387,244.69,True
'2018-10-12T18:48:00',129.38,129.437,129.366,129.412,239.01,129.386,129.442,129.372,129.418,221.1,False
'2018-10-12T18:49:00',129.412,129.412,129.373,129.382,279.8,129.416,129.416,129.38,129.385,203.45,False
'2018-10-12T18:50:00',129.38,129.386,129.369,129.378,241.67,129.384,129.391,129.376,129.383,110.23,True
'2018-10-12T18:51:00',129.379,129.387,129.364,129.365,279.83,129.384,129.393,129.37,129.371,230.73,False
'2018-10-12T18:52:00',129.366,129.381,129.365,129.369,318.12,129.371,129.388,129.371,129.376,237.21,True
'2018-10-12T18:53:00',129.371,129.419,129.366,129.415,362.31,129.375,129.426,129.372,129.422,302.69,True
'2018-10-12T18:54:00',129.414,129.448,129.408,129.437,367.59,129.421,129.453,129.414,129.441,284.6,True
'2018-10-12T18:55:00',129.435,129.469,129.433,129.453,296.27,129.44,129.471,129.436,129.459,264.52,False
'2018-10-12T18:56:00',129.457,129.457,129.435,129.451,278.92,129.459,129.463,129.438,129.456,207.05,True
'2018-10-12T18:57:00',129.448,129.48,129.441,129.479,242.85,129.454,129.486,129.448,129.485,214.48,True
'2018-10-12T18:58:00',129.481,129.481,129.422,129.437,348.26,129.487,129.488,129.426,129.443,308.62,True
'2018-10-12T18:59:00',129.437,129.484,129.435,129.484,318.25,129.444,129.491,129.441,129.491,314.84,True
'2018-10-12T19:00:00',129.483,129.491,129.454,129.462,262.95,129.489,129.497,129.461,129.469,286.09,False
'2018-10-12T19:01:00',129.461,129.472,129.434,129.436,270.33,129.47,129.479,129.441,129.444,262.27,False
'2018-10-12T19:02:00',129.437,129.441,129.427,129.434,217.02,129.445,129.448,129.433,129.441,234.24,True
'2018-10-12T19:03:00',129.435,129.525,129.422,129.518,299.56,129.441,129.531,129.428,129.523,371.63,True
'2018-10-12T19:04:00',129.516,129.541,129.509,129.537,270.28,129.522,129.545,129.515,129.54,371.5,True
'2018-10-12T19:05:00',129.536,129.556,129.521,129.531,202.98,129.54,129.559,129.525,129.536,253.67,False
'2018-10-12T19:06:00',129.532,129.532,129.451,129.456,284.48,129.537,129.537,129.459,129.461,239.75,False
'2018-10-12T19:07:00',129.459,129.481,129.459,129.473,232.98,129.465,129.488,129.465,129.48,216.0,True
'2018-10-12T19:08:00',129.474,129.494,129.462,129.464,234.88,129.48,129.501,129.468,129.471,308.22,True
'2018-10-12T19:09:00',129.463,129.507,129.461,129.495,257.87,129.47,129.513,129.47,129.502,268.52,True
'2018-10-12T19:10:00',129.495,129.508,129.485,129.495,299.37,129.502,129.515,129.491,129.502,227.01,False
'2018-10-12T19:11:00',129.494,129.502,129.483,129.487,192.36,129.5,129.509,129.488,129.494,210.69,False
'2018-10-12T19:12:00',129.489,129.489,129.458,129.469,271.43,129.494,129.494,129.464,129.475,197.01,False
'2018-10-12T19:13:00',129.47,129.481,129.441,129.443,258.36,129.475,129.486,129.448,129.449,245.5,False
'2018-10-12T19:14:00',129.445,129.46,129.434,129.454,257.43,129.452,129.466,129.441,129.46,247.83,True
'2018-10-12T19:15:00',129.453,129.468,129.451,129.46,199.07,129.46,129.473,129.458,129.467,247.35,False
'2018-10-12T19:16:00',129.459,129.465,129.439,129.449,216.26,129.466,129.471,129.445,129.457,242.01,True
'2018-10-12T19:17:00',129.449,129.473,129.447,129.453,246.92,129.456,129.479,129.454,129.46,242.36,False
'2018-10-12T19:18:00',129.452,129.452,129.397,129.403,248.35,129.457,129.457,129.401,129.41,222.32,False
'2018-10-12T19:19:00',129.403,129.425,129.403,129.423,257.6,129.409,129.431,129.409,129.43,261.78,True
'2018-10-12T19:20:00',129.422,129.471,129.416,129.468,287.07,129.427,129.477,129.422,129.474,270.74,True
'2018-10-12T19:21:00',129.467,129.487,129.461,129.487,238.08,129.474,129.494,129.468,129.494,249.55,True
'2018-10-12T19:22:00',129.487,129.498,129.46,129.46,206.75,129.494,129.503,129.467,129.467,272.21,False
'2018-10-12T19:23:00',129.468,129.495,129.466,129.491,185.44,129.469,129.5,129.469,129.498,261.3,True
'2018-10-12T19:24:00',129.491,129.509,129.485,129.505,229.18,129.496,129.515,129.492,129.511,270.63,True
'2018-10-12T19:25:00',129.503,129.512,129.483,129.51,236.34,129.51,129.518,129.489,129.516,232.17,True
'2018-10-12T19:26:00',129.51,129.515,129.479,129.506,305.49,129.516,129.52,129.485,129.513,232.23,False
'2018-10-12T19:27:00',129.505,129.506,129.484,129.484,276.03,129.51,129.512,129.491,129.491,242.19,False
'2018-10-12T19:28:00',129.484,129.485,129.448,129.454,240.67,129.491,129.492,129.456,129.461,180.16,False
'2018-10-12T19:29:00',129.454,129.467,129.443,129.455,292.62,129.46,129.471,129.45,129.462,190.25,False
'2018-10-12T19:30:00',129.455,129.458,129.42,129.441,284.4,129.462,129.464,129.426,129.449,225.6,False
'2018-10-12T19:31:00',129.443,129.457,129.434,129.449,237.45,129.449,129.463,129.441,129.455,272.04,False
'2018-10-12T19:32:00',129.452,129.452,129.429,129.44,208.18,129.458,129.458,129.436,129.448,243.2,False
'2018-10-12T19:33:00',129.437,129.448,129.43,129.445,232.71,129.444,129.455,129.437,129.453,259.87,True
'2018-10-12T19:34:00',129.445,129.455,129.434,129.451,240.85,129.453,129.461,129.441,129.458,251.38,False
'2018-10-12T19:35:00',129.45,129.45,129.41,129.417,258.8,129.457,129.457,129.418,129.424,246.24,False
'2018-10-12T19:36:00',129.417,129.417,129.395,129.404,236.5,129.424,129.424,129.402,129.409,163.65,False
'2018-10-12T19:37:00',129.403,129.406,129.388,129.406,205.86,129.41,129.413,129.395,129.413,186.6,True
'2018-10-12T19:38:00',129.404,129.424,129.402,129.421,264.81,129.411,129.43,129.409,129.428,283.49,True
'2018-10-12T19:39:00',129.421,129.431,129.403,129.427,275.47,129.428,129.439,129.41,129.435,296.8,True
'2018-10-12T19:40:00',129.428,129.464,129.428,129.464,207.32,129.435,129.47,129.433,129.47,254.77,True
'2018-10-12T19:41:00',129.465,129.465,129.442,129.459,181.2,129.471,129.471,129.448,129.466,236.19,True
'2018-10-12T19:42:00',129.459,129.465,129.416,129.422,190.51,129.466,129.472,129.423,129.427,221.13,False
'2018-10-12T19:43:00',129.421,129.433,129.391,129.428,289.28,129.426,129.438,129.397,129.435,258.09,True
'2018-10-12T19:44:00',129.429,129.485,129.428,129.485,330.5,129.436,129.491,129.434,129.491,305.84,True
'2018-10-12T19:45:00',129.49,129.493,129.473,129.486,270.14,129.495,129.5,129.48,129.493,245.77,True
'2018-10-12T19:46:00',129.489,129.524,129.464,129.524,284.82,129.494,129.53,129.468,129.53,298.7,True
'2018-10-12T19:47:00',129.525,129.539,129.504,129.511,307.13,129.53,129.542,129.511,129.517,303.74,False
'2018-10-12T19:48:00',129.511,129.536,129.511,129.524,181.82,129.517,129.542,129.517,129.53,151.28,True
'2018-10-12T19:49:00',129.527,129.538,129.52,129.53,196.81,129.532,129.542,129.525,129.535,192.17,True
'2018-10-12T19:50:00',129.53,129.539,129.505,129.514,224.86,129.535,129.545,129.511,129.519,208.1,False
'2018-10-12T19:51:00',129.514,129.517,129.493,129.506,172.03,129.521,129.522,129.499,129.511,170.88,True
'2018-10-12T19:52:00',129.506,129.533,129.505,129.508,227.44,129.512,129.539,129.506,129.515,273.01,False
'2018-10-12T19:53:00',129.508,129.508,129.477,129.48,205.99,129.512,129.514,129.481,129.485,302.01,True
'2018-10-12T19:54:00',129.482,129.556,129.477,129.528,225.58,129.487,129.562,129.48,129.533,311.91,False
'2018-10-12T19:55:00',129.53,129.535,129.497,129.498,233.58,129.534,129.54,129.503,129.504,252.23,True
'2018-10-12T19:56:00',129.498,129.538,129.487,129.538,285.61,129.505,129.543,129.493,129.543,250.44,True
'2018-10-12T19:57:00',129.539,129.542,129.494,129.503,292.24,129.544,129.549,129.501,129.507,250.66,False
'2018-10-12T19:58:00',129.5,129.533,129.485,129.5,311.38,129.506,129.54,129.492,129.507,328.27,False
'2018-10-12T19:59:00',129.5,129.508,129.461,129.471,244.16,129.507,129.515,129.468,129.478,228.12,False
'2018-10-12T20:00:00',129.469,129.481,129.433,129.453,316.71,129.477,129.488,129.441,129.461,318.21,False
'2018-10-12T20:01:00',129.453,129.47,129.438,129.45,254.65,129.461,129.477,129.446,129.458,286.85,False
'2018-10-12T20:02:00',129.45,129.452,129.424,129.441,254.13,129.456,129.459,129.432,129.448,325.63,True
'2018-10-12T20:03:00',129.442,129.463,129.435,129.452,355.63,129.448,129.47,129.44,129.46,318.24,False
'2018-10-12T20:04:00',129.45,129.45,129.423,129.446,306.63,129.458,129.458,129.431,129.452,304.6,True
'2018-10-12T20:05:00',129.446,129.484,129.429,129.484,223.26,129.45,129.49,129.436,129.49,305.03,True
'2018-10-12T20:06:00',129.484,129.486,129.457,129.469,237.73,129.49,129.492,129.464,129.475,309.49,False
'2018-10-12T20:07:00',129.471,129.478,129.448,129.452,228.38,129.478,129.486,129.455,129.458,265.57,False
'2018-10-12T20:08:00',129.45,129.455,129.438,129.443,293.44,129.458,129.461,129.445,129.45,290.36,True
'2018-10-12T20:09:00',129.444,129.463,129.434,129.459,274.69,129.45,129.469,129.44,129.466,343.24,False
'2018-10-12T20:10:00',129.457,129.458,129.398,129.41,416.02,129.465,129.465,129.404,129.416,399.2,False
'2018-10-12T20:11:00',129.41,129.457,129.4,129.452,292.52,129.416,129.462,129.406,129.459,312.22,False
'2018-10-12T20:12:00',129.45,129.45,129.41,129.422,293.51,129.457,129.457,129.416,129.43,280.22,False
'2018-10-12T20:13:00',129.424,129.445,129.415,129.429,315.63,129.43,129.452,129.422,129.436,367.37,False
'2018-10-12T20:14:00',129.429,129.436,129.394,129.407,351.86,129.436,129.443,129.4,129.413,307.64,False
'2018-10-12T20:15:00',129.404,129.434,129.403,129.432,346.59,129.412,129.441,129.41,129.439,338.48,True
'2018-10-12T20:16:00',129.432,129.452,129.419,129.448,336.7,129.439,129.459,129.426,129.453,334.33,True
'2018-10-12T20:17:00',129.447,129.481,129.432,129.475,355.25,129.453,129.489,129.439,129.481,373.55,True
'2018-10-12T20:18:00',129.474,129.506,129.46,129.487,445.72,129.481,129.513,129.467,129.495,407.52,False
'2018-10-12T20:19:00',129.489,129.495,129.474,129.477,386.9,129.497,129.503,129.479,129.484,286.09,False
'2018-10-12T20:20:00',129.477,129.494,129.469,129.473,342.1,129.485,129.502,129.477,129.477,267.26,False
'2018-10-12T20:21:00',129.473,129.473,129.443,129.443,325.92,129.479,129.479,129.449,129.451,276.33,False
'2018-10-12T20:22:00',129.445,129.451,129.42,129.422,253.59,129.452,129.457,129.427,129.43,259.94,False
'2018-10-12T20:23:00',129.422,129.437,129.411,129.425,217.94,129.428,129.444,129.419,129.432,219.75,True
'2018-10-12T20:24:00',129.427,129.438,129.418,129.436,266.03,129.434,129.444,129.426,129.443,259.91,True
'2018-10-12T20:25:00',129.436,129.448,129.419,129.446,182.88,129.443,129.454,129.424,129.453,318.43,True
'2018-10-12T20:26:00',129.449,129.451,129.424,129.434,201.24,129.456,129.456,129.43,129.441,267.46,False
'2018-10-12T20:27:00',129.435,129.448,129.419,129.445,195.01,129.44,129.453,129.425,129.449,133.16,True
'2018-10-12T20:28:00',129.445,129.47,129.445,129.462,199.01,129.45,129.477,129.449,129.47,142.16,True
'2018-10-12T20:29:00',129.464,129.498,129.451,129.482,364.46,129.471,129.506,129.458,129.491,236.32,False
'2018-10-12T20:30:00',129.484,129.496,129.468,129.476,287.59,129.492,129.504,129.476,129.482,237.91,False
'2018-10-12T20:31:00',129.476,129.477,129.451,129.451,192.16,129.482,129.482,129.457,129.459,212.72,False
'2018-10-12T20:32:00',129.451,129.457,129.427,129.452,208.64,129.459,129.462,129.432,129.458,205.59,False
'2018-10-12T20:33:00',129.448,129.448,129.42,129.428,206.51,129.456,129.456,129.427,129.434,223.13,False
'2018-10-12T20:34:00',129.43,129.445,129.423,129.427,193.45,129.437,129.449,129.431,129.432,225.04,False
'2018-10-12T20:35:00',129.428,129.439,129.424,129.436,193.98,129.432,129.445,129.431,129.439,164.52,True
'2018-10-12T20:36:00',129.435,129.445,129.421,129.44,180.76,129.439,129.45,129.427,129.443,226.22,False
'2018-10-12T20:37:00',129.439,129.444,129.416,129.42,213.13,129.447,129.449,129.422,129.428,254.8,False
'2018-10-12T20:38:00',129.419,129.437,129.413,129.435,204.11,129.426,129.442,129.42,129.442,186.05,True
'2018-10-12T20:39:00',129.435,129.442,129.424,129.437,248.92,129.442,129.448,129.431,129.445,248.47,True
'2018-10-12T20:40:00',129.437,129.454,129.416,129.419,219.65,129.444,129.461,129.423,129.427,260.73,False
'2018-10-12T20:41:00',129.419,129.428,129.406,129.412,221.89,129.427,129.437,129.413,129.418,247.38,False
'2018-10-12T20:42:00',129.412,129.419,129.405,129.41,177.05,129.415,129.427,129.411,129.416,217.48,False
'2018-10-12T20:43:00',129.41,129.414,129.397,129.398,182.08,129.416,129.421,129.404,129.406,171.24,False
'2018-10-12T20:44:00',129.398,129.405,129.387,129.4,167.04,129.406,129.412,129.395,129.406,201.47,True
'2018-10-12T20:45:00',129.405,129.423,129.395,129.4,297.45,129.413,129.43,129.401,129.407,205.33,False
'2018-10-12T20:46:00',129.4,129.403,129.39,129.398,204.01,129.406,129.407,129.395,129.403,178.99,True
'2018-10-12T20:47:00',129.398,129.406,129.384,129.406,179.79,129.405,129.412,129.391,129.412,198.27,True
'2018-10-12T20:48:00',129.403,129.416,129.387,129.413,173.34,129.409,129.421,129.393,129.421,172.2,False
'2018-10-12T20:49:00',129.413,129.413,129.399,129.404,196.93,129.421,129.421,129.406,129.412,208.55,True
'2018-10-12T20:50:00',129.408,129.458,129.399,129.455,245.06,129.414,129.463,129.405,129.461,269.57,True
'2018-10-12T20:51:00',129.456,129.483,129.453,129.468,302.52,129.461,129.488,129.457,129.475,267.78,False
'2018-10-12T20:52:00',129.468,129.478,129.452,129.474,223.38,129.473,129.483,129.457,129.481,219.84,True
'2018-10-12T20:53:00',129.474,129.482,129.46,129.471,261.34,129.481,129.487,129.465,129.476,208.23,True
'2018-10-12T20:54:00',129.471,129.509,129.47,129.497,345.51,129.476,129.517,129.476,129.505,368.49,True
'2018-10-12T20:55:00',129.502,129.524,129.484,129.515,292.49,129.507,129.531,129.49,129.524,331.77,True
'2018-10-12T20:56:00',129.515,129.537,129.51,129.518,306.55,129.524,129.545,129.518,129.525,299.38,True
'2018-10-12T20:57:00',129.518,129.542,129.516,129.539,240.4,129.525,129.549,129.524,129.545,258.12,True
'2018-10-12T20:58:00',129.539,129.549,129.526,129.537,197.86,129.546,129.557,129.532,129.543,224.18,False
'2018-10-12T20:59:00',129.536,129.536,129.496,129.518,284.8,129.543,129.543,129.503,129.524,300.36,True
'2018-10-12T21:00:00',129.517,129.546,129.506,129.538,295.92,129.523,129.554,129.513,129.546,307.8,False
'2018-10-12T21:01:00',129.536,129.546,129.523,129.527,330.16,129.545,129.553,129.532,129.533,380.17,False
'2018-10-12T21:02:00',129.527,129.534,129.497,129.504,346.33,129.532,129.54,129.503,129.509,320.29,True
'2018-10-12T21:03:00',129.505,129.547,129.502,129.523,326.4,129.51,129.553,129.51,129.53,340.51,True
'2018-10-12T21:04:00',129.525,129.561,129.523,129.548,268.08,129.531,129.566,129.529,129.557,276.13,False
'2018-10-12T21:05:00',129.548,129.56,129.544,129.544,319.69,129.557,129.567,129.55,129.55,284.25,False
'2018-10-12T21:06:00',129.544,129.544,129.52,129.524,219.35,129.55,129.55,129.527,129.531,226.92,True
'2018-10-12T21:07:00',129.524,129.548,129.519,129.548,306.0,129.531,129.555,129.527,129.553,280.06,True
'2018-10-12T21:08:00',129.552,129.593,129.552,129.577,293.34,129.556,129.601,129.556,129.585,315.39,False
'2018-10-12T21:09:00',129.58,129.586,129.567,129.569,191.52,129.586,129.594,129.576,129.577,241.05,True
'2018-10-12T21:10:00',129.569,129.617,129.566,129.603,249.68,129.577,129.626,129.572,129.608,271.0,True
'2018-10-12T21:11:00',129.603,129.629,129.596,129.625,333.13,129.611,129.637,129.601,129.633,261.94,False
'2018-10-12T21:12:00',129.626,129.626,129.589,129.61,321.61,129.633,129.633,129.595,129.618,284.69,False
'2018-10-12T21:13:00',129.609,129.612,129.597,129.603,326.55,129.616,129.62,129.602,129.611,326.21,True
'2018-10-12T21:14:00',129.603,129.649,129.6,129.629,275.51,129.611,129.657,129.608,129.635,393.49,False
'2018-10-12T21:15:00',129.629,129.63,129.59,129.601,239.98,129.637,129.637,129.598,129.61,302.77,False
'2018-10-12T21:16:00',129.602,129.615,129.597,129.609,232.13,129.608,129.621,129.604,129.615,213.38,False
'2018-10-12T21:17:00',129.61,129.613,129.589,129.591,244.32,129.615,129.62,129.597,129.6,177.03,False
'2018-10-12T21:18:00',129.593,129.61,129.592,129.595,272.79,129.6,129.618,129.6,129.604,301.25,False
'2018-10-12T21:19:00',129.598,129.598,129.571,129.576,235.21,129.605,129.605,129.577,129.585,278.13,True
'2018-10-12T21:20:00',129.579,129.603,129.577,129.59,238.84,129.585,129.611,129.582,129.595,231.23,True
'2018-10-12T21:21:00',129.587,129.614,129.583,129.608,258.77,129.596,129.623,129.589,129.614,272.58,False
'2018-10-12T21:22:00',129.607,129.607,129.588,129.597,260.56,129.615,129.615,129.595,129.604,279.03,True
'2018-10-12T21:23:00',129.595,129.613,129.586,129.611,248.4,129.604,129.617,129.596,129.617,210.42,True
'2018-10-12T21:24:00',129.61,129.625,129.601,129.623,210.45,129.618,129.632,129.607,129.629,215.11,True
'2018-10-12T21:25:00',129.623,129.664,129.62,129.657,235.02,129.63,129.67,129.628,129.665,332.13,True
'2018-10-12T21:26:00',129.663,129.687,129.654,129.665,373.3,129.671,129.696,129.662,129.672,266.29,False
'2018-10-12T21:27:00',129.663,129.67,129.632,129.634,266.57,129.671,129.678,129.636,129.641,154.54,False
'2018-10-12T21:28:00',129.636,129.65,129.636,129.64,211.68,129.642,129.657,129.642,129.648,140.07,True
'2018-10-12T21:29:00',129.639,129.665,129.636,129.653,343.5,129.646,129.672,129.641,129.662,235.71,False
'2018-10-12T21:30:00',129.652,129.656,129.63,129.65,339.1,129.66,129.664,129.639,129.659,357.22,False
'2018-10-12T21:31:00',129.651,129.654,129.635,129.641,281.15,129.658,129.662,129.642,129.647,245.65,True
'2018-10-12T21:32:00',129.64,129.662,129.64,129.662,281.96,129.649,129.67,129.649,129.67,215.65,True
'2018-10-12T21:33:00',129.662,129.674,129.642,129.671,262.76,129.671,129.681,129.65,129.679,286.54,True
'2018-10-12T21:34:00',129.671,129.703,129.662,129.689,216.72,129.679,129.709,129.669,129.697,263.56,False
'2018-10-12T21:35:00',129.688,129.694,129.679,129.681,224.71,129.695,129.701,129.688,129.688,188.07,False
'2018-10-12T21:36:00',129.682,129.684,129.653,129.661,230.5,129.688,129.691,129.661,129.668,201.38,False
'2018-10-12T21:37:00',129.659,129.664,129.652,129.662,115.82,129.669,129.67,129.659,129.669,128.08,True
'2018-10-12T21:38:00',129.662,129.664,129.651,129.659,162.45,129.67,129.671,129.66,129.666,165.98,False
'2018-10-12T21:39:00',129.659,129.661,129.634,129.638,198.03,129.666,129.667,129.642,129.643,159.8,True
'2018-10-12T21:40:00',129.636,129.662,129.635,129.654,200.05,129.643,129.67,129.643,129.664,208.95,False
'2018-10-12T21:41:00',129.654,129.659,129.631,129.639,227.84,129.664,129.666,129.64,129.647,201.49,False
'2018-10-12T21:42:00',129.64,129.658,129.637,129.655,246.48,129.647,129.666,129.645,129.661,182.03,True
'2018-10-12T21:43:00',129.654,129.66,129.636,129.652,320.33,129.662,129.668,129.644,129.661,199.71,True
'2018-10-12T21:44:00',129.652,129.673,129.646,129.661,197.95,129.661,129.676,129.654,129.67,188.79,True
'2018-10-12T21:45:00',129.666,129.698,129.664,129.695,187.86,129.671,129.704,129.671,129.701,222.55,False
'2018-10-12T21:46:00',129.69,129.691,129.665,129.667,262.9,129.694,129.698,129.671,129.676,305.97,False
'2018-10-12T21:47:00',129.666,129.675,129.66,129.673,278.5,129.676,129.684,129.668,129.679,211.93,True
'2018-10-12T21:48:00',129.673,129.695,129.664,129.688,299.47,129.681,129.703,129.672,129.694,239.25,True
'2018-10-12T21:49:00',129.688,129.698,129.686,129.689,279.67,129.694,129.706,129.692,129.697,184.98,True
'2018-10-12T21:50:00',129.692,129.715,129.692,129.701,226.18,129.699,129.723,129.699,129.708,199.05,True
'2018-10-12T21:51:00',129.7,129.717,129.7,129.706,228.35,129.709,129.726,129.709,129.714,208.57,True
'2018-10-12T21:52:00',129.706,129.726,129.686,129.688,174.64,129.714,129.731,129.693,129.696,254.82,False
'2018-10-12T21:53:00',129.689,129.699,129.672,129.679,273.25,129.697,129.708,129.681,129.688,241.27,True
'2018-10-12T21:54:00',129.678,129.7,129.676,129.684,226.4,129.687,129.708,129.683,129.691,159.43,True
'2018-10-12T21:55:00',129.685,129.704,129.683,129.699,241.61,129.692,129.712,129.691,129.707,216.14,False
'2018-10-12T21:56:00',129.7,129.704,129.686,129.702,261.24,129.706,129.711,129.691,129.708,240.86,True
'2018-10-12T21:57:00',129.703,129.722,129.696,129.704,261.1,129.708,129.728,129.702,129.713,285.41,False
'2018-10-12T21:58:00',129.704,129.709,129.682,129.702,199.86,129.712,129.716,129.69,129.711,188.5,False
'2018-10-12T21:59:00',129.701,129.701,129.681,129.691,198.09,129.709,129.709,129.689,129.696,171.2,False
'2018-10-12T22:00:00',129.691,129.692,129.676,129.684,131.72,129.694,129.697,129.682,129.69,130.95,True
'2018-10-12T22:01:00',129.684,129.713,129.684,129.712,113.18,129.69,129.72,129.69,129.719,77.61,True
'2018-10-12T22:02:00',129.712,129.725,129.7,129.705,152.96,129.721,129.733,129.708,129.713,134.31,False
'2018-10-12T22:03:00',129.704,129.706,129.697,129.697,74.57,129.713,129.714,129.705,129.706,74.61,False
'2018-10-12T22:04:00',129.698,129.699,129.686,129.686,76.41,129.705,129.706,129.694,129.694,62.28,False
'2018-10-12T22:05:00',129.686,129.692,129.684,129.684,76.52,129.695,129.697,129.691,129.691,84.42,True
'2018-10-12T22:06:00',129.684,129.703,129.683,129.685,102.56,129.691,129.711,129.69,129.693,118.45,False
'2018-10-12T22:07:00',129.687,129.689,129.665,129.671,65.42,129.694,129.697,129.673,129.675,60.42,False
'2018-10-12T22:08:00',129.672,129.677,129.67,129.672,49.22,129.675,129.682,129.675,129.679,33.64,False
'2018-10-12T22:09:00',129.671,129.673,129.666,129.667,64.84,129.679,129.68,129.673,129.674,52.1,True
'2018-10-12T22:10:00',129.668,129.678,129.668,129.675,66.24,129.674,129.685,129.674,129.683,70.82,True
'2018-10-12T22:11:00',129.675,129.679,129.666,129.679,77.87,129.683,129.688,129.673,129.687,86.42,True
'2018-10-12T22:12:00',129.68,129.68,129.663,129.665,96.79,129.688,129.688,129.671,129.674,76.04,False
'2018-10-12T22:13:00',129.665,129.665,129.657,129.66,83.46,129.673,129.673,129.665,129.668,69.82,False
'2018-10-12T22:14:00',129.66,129.664,129.657,129.659,100.73,129.667,129.672,129.665,129.667,93.67,False
'2018-10-12T22:15:00',129.66,129.662,129.657,129.657,54.43,129.668,129.67,129.664,129.664,42.2,False
'2018-10-12T22:16:00',129.657,129.657,129.654,129.654,40.55,129.665,129.665,129.66,129.661,28.12,False
'2018-10-12T22:17:00',129.653,129.654,129.648,129.654,30.53,129.66,129.661,129.656,129.661,27.44,True
'2018-10-12T22:18:00',129.656,129.672,129.654,129.671,61.63,129.663,129.681,129.663,129.679,70.28,True
'2018-10-12T22:19:00',129.67,129.676,129.669,129.676,43.69,129.679,129.685,129.677,129.685,59.01,True
'2018-10-12T22:20:00',129.676,129.681,129.674,129.675,33.94,129.685,129.687,129.682,129.683,39.61,False
'2018-10-12T22:21:00',129.675,129.676,129.662,129.665,47.34,129.684,129.684,129.671,129.673,44.93,False
'2018-10-12T22:22:00',129.662,129.669,129.66,129.668,63.84,129.67,129.676,129.669,129.675,56.52,True
'2018-10-12T22:23:00',129.669,129.672,129.663,129.671,52.87,129.677,129.681,129.671,129.68,67.35,True
'2018-10-12T22:24:00',129.672,129.675,129.668,129.671,72.3,129.68,129.684,129.677,129.68,67.6,True
'2018-10-12T22:25:00',129.672,129.679,129.671,129.676,95.58,129.68,129.686,129.679,129.684,116.77,False
'2018-10-12T22:26:00',129.675,129.678,129.663,129.663,86.58,129.684,129.686,129.669,129.669,130.98,False
'2018-10-12T22:27:00',129.662,129.663,129.66,129.66,32.63,129.668,129.671,129.668,129.669,46.93,True
'2018-10-12T22:28:00',129.661,129.667,129.66,129.663,38.6,129.669,129.676,129.668,129.67,49.54,True
'2018-10-12T22:29:00',129.661,129.686,129.654,129.686,119.14,129.669,129.696,129.662,129.695,132.67,False
'2018-10-12T22:30:00',129.684,129.686,129.674,129.685,143.26,129.693,129.696,129.684,129.695,137.96,True
'2018-10-12T22:31:00',129.684,129.691,129.681,129.689,102.16,129.695,129.699,129.69,129.699,70.72,False
'2018-10-12T22:32:00',129.691,129.691,129.679,129.685,107.21,129.699,129.699,129.688,129.693,84.94,True
'2018-10-12T22:33:00',129.684,129.692,129.68,129.685,99.71,129.693,129.702,129.689,129.694,107.35,True
'2018-10-12T22:34:00',129.685,129.697,129.683,129.688,87.47,129.693,129.705,129.692,129.698,78.5,False
'2018-10-12T22:35:00',129.689,129.69,129.686,129.689,73.7,129.698,129.7,129.697,129.7,58.69,False
'2018-10-12T22:36:00',129.689,129.689,129.681,129.681,68.26,129.699,129.699,129.689,129.69,63.34,False
'2018-10-12T22:37:00',129.68,129.683,129.677,129.678,96.78,129.69,129.691,129.687,129.687,106.71,True
'2018-10-12T22:38:00',129.679,129.684,129.676,129.678,149.79,129.688,129.69,129.684,129.685,121.17,True
'2018-10-12T22:39:00',129.678,129.685,129.675,129.685,146.92,129.686,129.697,129.684,129.697,109.07,True
'2018-10-12T22:40:00',129.686,129.698,129.675,129.696,92.55,129.696,129.709,129.686,129.709,84.09,True
'2018-10-12T22:41:00',129.697,129.717,129.687,129.717,128.96,129.708,129.729,129.698,129.729,123.53,False
'2018-10-12T22:42:00',129.717,129.717,129.695,129.7,81.1,129.728,129.728,129.706,129.71,101.99,False
'2018-10-12T22:43:00',129.698,129.698,129.679,129.681,96.15,129.711,129.711,129.69,129.694,110.74,False
'2018-10-12T22:44:00',129.681,129.681,129.664,129.675,56.09,129.691,129.691,129.673,129.685,45.78,True
'2018-10-12T22:45:00',129.675,129.683,129.667,129.683,68.91,129.683,129.697,129.679,129.697,61.48,True
'2018-10-12T22:46:00',129.681,129.684,129.674,129.676,44.31,129.697,129.701,129.69,129.691,42.49,False
'2018-10-12T22:47:00',129.678,129.679,129.663,129.666,30.14,129.693,129.696,129.68,129.682,28.75,False
'2018-10-12T22:48:00',129.664,129.667,129.662,129.664,24.88,129.682,129.684,129.679,129.68,24.07,True
'2018-10-12T22:49:00',129.663,129.67,129.651,129.66,70.27,129.679,129.687,129.671,129.68,55.14,True
'2018-10-12T22:50:00',129.66,129.7,129.655,129.695,111.36,129.674,129.716,129.673,129.713,126.42,True
'2018-10-12T22:51:00',129.695,129.7,129.683,129.7,75.87,129.713,129.718,129.697,129.718,93.2,True
'2018-10-12T22:52:00',129.7,129.702,129.691,129.696,61.52,129.715,129.722,129.707,129.715,94.93,True
'2018-10-12T22:53:00',129.696,129.706,129.694,129.702,75.09,129.715,129.722,129.713,129.721,122.43,False
'2018-10-12T22:54:00',129.7,129.7,129.687,129.694,66.63,129.722,129.722,129.701,129.714,92.56,True
'2018-10-12T22:55:00',129.694,129.706,129.687,129.703,78.26,129.714,129.726,129.701,129.723,95.29,True
'2018-10-12T22:56:00',129.698,129.708,129.692,129.697,142.11,129.721,129.729,129.716,129.724,166.32,False
'2018-10-12T22:57:00',129.696,129.702,129.688,129.701,44.86,129.717,129.725,129.714,129.716,52.77,True
'2018-10-12T22:58:00',129.696,129.714,129.688,129.703,39.69,129.724,129.751,129.715,129.745,46.4,False
'2018-10-12T22:59:00',129.7,129.7,129.694,129.694,17.5,129.745,129.756,129.73,129.756,26.25,False
'2018-10-14T23:00:00',129.694,129.694,129.694,129.694,0.0,129.756,129.756,129.756,129.756,0.0,False
'2018-10-14T23:01:00',129.413,129.423,129.413,129.423,3.0,129.497,129.514,129.497,129.514,3.0,False
'2018-10-14T23:02:00',129.39,129.424,129.388,129.409,12.0,129.455,129.495,129.455,129.469,9.75,False
'2018-10-14T23:03:00',129.409,129.422,129.409,129.417,4.5,129.473,129.49,129.473,129.483,4.5,False
'2018-10-14T23:04:00',129.416,129.417,129.416,129.417,4.5,129.484,129.484,129.483,129.483,4.5,True
'2018-10-14T23:05:00',129.415,129.492,129.415,129.49,35.25,129.485,129.558,129.483,129.558,34.48,False
'2018-10-14T23:06:00',129.491,129.491,129.466,129.466,29.0,129.557,129.558,129.532,129.532,25.85,False
'2018-10-14T23:07:00',129.464,129.464,129.462,129.462,18.5,129.53,129.531,129.528,129.528,18.0,False
'2018-10-14T23:08:00',129.461,129.462,129.461,129.462,2.5,129.529,129.529,129.528,129.528,2.5,False
'2018-10-14T23:09:00',129.461,129.462,129.436,129.437,11.37,129.529,129.529,129.503,129.503,11.25,False
'2018-10-14T23:10:00',129.434,129.434,129.413,129.419,41.86,129.5,129.5,129.473,129.485,41.7,True
'2018-10-14T23:11:00',129.411,129.445,129.406,129.445,54.99,129.477,129.509,129.472,129.509,59.93,True
'2018-10-14T23:12:00',129.444,129.463,129.431,129.463,37.75,129.509,129.525,129.49,129.524,43.87,True
'2018-10-14T23:13:00',129.464,129.483,129.455,129.467,29.25,129.524,129.545,129.521,129.533,34.75,False
'2018-10-14T23:14:00',129.466,129.466,129.442,129.449,9.49,129.534,129.534,129.508,129.508,11.25,False
'2018-10-14T23:15:00',129.448,129.457,129.445,129.457,18.11,129.508,129.515,129.508,129.515,22.5,True
'2018-10-14T23:16:00',129.458,129.479,129.451,129.452,36.11,129.515,129.531,129.513,129.513,40.5,True
'2018-10-14T23:17:00',129.451,129.499,129.447,129.496,51.47,129.514,129.553,129.506,129.548,49.23,True
'2018-10-14T23:18:00',129.497,129.508,129.487,129.508,28.97,129.548,129.555,129.548,129.555,33.5,True
'2018-10-14T23:19:00',129.506,129.512,129.505,129.509,23.87,129.56,129.57,129.557,129.562,21.22,False
'2018-10-14T23:20:00',129.509,129.511,129.507,129.509,19.5,129.566,129.567,129.553,129.557,18.98,False
'2018-10-14T23:21:00',129.509,129.51,129.508,129.508,18.0,129.558,129.558,129.547,129.547,19.12,True
'2018-10-14T23:22:00',129.507,129.521,129.5,129.501,24.38,129.547,129.565,129.546,129.549,26.5,False
'2018-10-14T23:23:00',129.501,129.502,129.499,129.499,23.09,129.549,129.549,129.545,129.545,26.0,True
'2018-10-14T23:24:00',129.498,129.525,129.498,129.5,29.46,129.543,129.545,129.525,129.526,28.12,False
'2018-10-14T23:25:00',129.5,129.5,129.496,129.5,7.87,129.528,129.532,129.522,129.522,9.5,False
'2018-10-14T23:26:00',129.5,129.5,129.5,129.5,8.0,129.523,129.525,129.522,129.523,9.0,False
'2018-10-14T23:27:00',129.496,129.496,129.482,129.483,24.71,129.527,129.527,129.512,129.519,17.62,False
'2018-10-14T23:28:00',129.483,129.483,129.472,129.48,9.75,129.519,129.522,129.518,129.522,10.0,True
'2018-10-14T23:29:00',129.479,129.493,129.479,129.493,37.37,129.521,129.523,129.513,129.522,31.25,True
'2018-10-14T23:30:00',129.492,129.519,129.49,129.517,70.75,129.522,129.549,129.52,129.543,72.74,True
'2018-10-14T23:31:00',129.517,129.552,129.513,129.513,75.99,129.544,129.584,129.54,129.543,66.22,False
'2018-10-14T23:32:00',129.511,129.545,129.51,129.537,36.0,129.543,129.557,129.541,129.55,36.5,False
'2018-10-14T23:33:00',129.537,129.546,129.537,129.545,10.0,129.551,129.553,129.549,129.553,11.5,True
'2018-10-14T23:34:00',129.545,129.548,129.543,129.547,14.0,129.552,129.556,129.551,129.555,16.12,True
'2018-10-14T23:35:00',129.547,129.549,129.52,129.521,20.25,129.556,129.556,129.549,129.55,21.5,False
'2018-10-14T23:36:00',129.521,129.521,129.51,129.511,30.99,129.549,129.549,129.537,129.539,24.75,True
'2018-10-14T23:37:00',129.51,129.538,129.51,129.538,69.63,129.538,129.563,129.536,129.562,44.37,True
'2018-10-14T23:38:00',129.538,129.566,129.538,129.566,66.25,129.564,129.587,129.564,129.582,62.0,False
'2018-10-14T23:39:00',129.565,129.565,129.554,129.558,42.5,129.579,129.581,129.572,129.578,36.5,False
'2018-10-14T23:40:00',129.556,129.558,129.554,129.555,14.25,129.578,129.579,129.575,129.575,17.0,False
'2018-10-14T23:41:00',129.555,129.557,129.552,129.555,37.97,129.576,129.576,129.574,129.574,33.25,True
'2018-10-14T23:42:00',129.556,129.56,129.554,129.56,19.5,129.575,129.581,129.575,129.58,24.75,True
'2018-10-14T23:43:00',129.559,129.561,129.557,129.56,25.5,129.58,129.582,129.576,129.578,24.25,False
'2018-10-14T23:44:00',129.56,129.56,129.559,129.559,12.25,129.577,129.58,129.577,129.579,8.0,True
'2018-10-14T23:45:00',129.56,129.563,129.559,129.562,25.25,129.578,129.582,129.576,129.582,26.75,True
'2018-10-14T23:46:00',129.562,129.567,129.56,129.562,32.87,129.581,129.587,129.579,129.581,32.0,False
'2018-10-14T23:47:00',129.562,129.563,129.562,129.563,9.0,129.58,129.583,129.58,129.583,10.25,True
'2018-10-14T23:48:00',129.563,129.574,129.563,129.574,14.75,129.584,129.593,129.584,129.593,19.5,True
'2018-10-14T23:49:00',129.571,129.574,129.571,129.574,8.25,129.593,129.594,129.593,129.594,12.75,True
'2018-10-14T23:50:00',129.575,129.576,129.575,129.576,6.0,129.594,129.595,129.593,129.594,15.25,True
'2018-10-14T23:51:00',129.576,129.578,129.576,129.578,14.0,129.593,129.598,129.593,129.594,16.87,True
'2018-10-14T23:52:00',129.578,129.579,129.577,129.577,8.0,129.597,129.597,129.595,129.596,12.25,True
'2018-10-14T23:53:00',129.577,129.579,129.575,129.575,18.0,129.595,129.598,129.593,129.593,24.5,False
'2018-10-14T23:54:00',129.576,129.576,129.576,129.576,3.0,129.593,129.595,129.593,129.594,4.75,False
'2018-10-14T23:55:00',129.576,129.576,129.565,129.565,22.0,129.595,129.595,129.583,129.583,32.75,False
'2018-10-14T23:56:00',129.563,129.563,129.539,129.545,40.25,129.583,129.583,129.555,129.563,40.75,False
'2018-10-14T23:57:00',129.544,129.544,129.543,129.543,9.5,129.566,129.566,129.563,129.565,8.24,True
'2018-10-14T23:58:00',129.543,129.548,129.538,129.547,55.0,129.563,129.566,129.552,129.561,42.61,True
'2018-10-14T23:59:00',129.547,129.565,129.547,129.565,29.25,129.562,129.585,129.562,129.584,23.25,True
'2018-10-15T00:00:00',129.57,129.578,129.531,129.552,118.45,129.58,129.585,129.535,129.563,123.34,True
'2018-10-15T00:01:00',129.551,129.613,129.551,129.576,117.23,129.562,129.624,129.562,129.586,163.66,False
'2018-10-15T00:02:00',129.576,129.598,129.572,129.596,60.12,129.585,129.607,129.581,129.605,85.86,True
'2018-10-15T00:03:00',129.596,129.606,129.593,129.594,32.91,129.604,129.615,129.601,129.601,72.15,False
'2018-10-15T00:04:00',129.593,129.596,129.577,129.577,100.66,129.601,129.603,129.585,129.585,53.13,False
'2018-10-15T00:05:00',129.578,129.584,129.546,129.548,104.13,129.584,129.592,129.552,129.552,71.01,False
'2018-10-15T00:06:00',129.552,129.553,129.51,129.52,128.69,129.555,129.556,129.517,129.529,144.8,False
'2018-10-15T00:07:00',129.52,129.526,129.501,129.501,97.44,129.53,129.536,129.511,129.511,86.06,False
'2018-10-15T00:08:00',129.501,129.502,129.487,129.498,129.52,129.512,129.513,129.495,129.51,113.61,True
'2018-10-15T00:09:00',129.501,129.514,129.497,129.502,108.67,129.512,129.523,129.507,129.512,111.88,True
'2018-10-15T00:10:00',129.501,129.552,129.498,129.551,160.89,129.513,129.561,129.508,129.56,171.36,True
'2018-10-15T00:11:00',129.55,129.57,129.543,129.563,126.25,129.559,129.581,129.554,129.575,108.51,False
'2018-10-15T00:12:00',129.562,129.569,129.559,129.559,116.92,129.573,129.58,129.571,129.576,108.52,False
'2018-10-15T00:13:00',129.56,129.565,129.549,129.55,153.99,129.572,129.58,129.562,129.563,154.12,False
'2018-10-15T00:14:00',129.551,129.551,129.517,129.517,234.32,129.563,129.563,129.529,129.529,190.4,False
'2018-10-15T00:15:00',129.516,129.545,129.507,129.545,182.49,129.529,129.555,129.521,129.555,229.52,True
'2018-10-15T00:16:00',129.542,129.545,129.531,129.541,210.85,129.555,129.556,129.546,129.553,259.4,True
'2018-10-15T00:17:00',129.537,129.548,129.537,129.538,133.28,129.553,129.559,129.55,129.55,163.1,False
'2018-10-15T00:18:00',129.536,129.546,129.529,129.545,135.72,129.55,129.556,129.54,129.553,164.98,True
'2018-10-15T00:19:00',129.545,129.547,129.543,129.544,127.17,129.554,129.559,129.552,129.555,134.14,True
'2018-10-15T00:20:00',129.544,129.548,129.544,129.546,103.09,129.556,129.56,129.554,129.555,131.99,False
'2018-10-15T00:21:00',129.546,129.546,129.523,129.532,126.23,129.556,129.556,129.535,129.54,172.69,False
'2018-10-15T00:22:00',129.53,129.534,129.525,129.526,76.64,129.539,129.547,129.533,129.534,102.67,True
'2018-10-15T00:23:00',129.525,129.545,129.521,129.545,153.24,129.533,129.556,129.53,129.556,161.15,True
'2018-10-15T00:24:00',129.545,129.559,129.543,129.556,220.02,129.557,129.571,129.553,129.567,206.9,True
'2018-10-15T00:25:00',129.555,129.559,129.553,129.555,213.82,129.565,129.572,129.564,129.566,170.0,False
'2018-10-15T00:26:00',129.555,129.557,129.534,129.541,154.28,129.566,129.567,129.546,129.551,136.31,False
'2018-10-15T00:27:00',129.541,129.542,129.539,129.541,93.26,129.552,129.552,129.549,129.549,54.5,True
'2018-10-15T00:28:00',129.541,129.547,129.541,129.544,50.76,129.551,129.559,129.55,129.558,49.36,False
'2018-10-15T00:29:00',129.544,129.545,129.542,129.545,83.98,129.558,129.559,129.553,129.558,63.85,True
'2018-10-15T00:30:00',129.544,129.549,129.542,129.546,92.9,129.558,129.563,129.556,129.557,89.8,True
'2018-10-15T00:31:00',129.546,129.563,129.545,129.563,116.17,129.558,129.576,129.556,129.574,124.46,True
'2018-10-15T00:32:00',129.563,129.572,129.555,129.557,74.37,129.573,129.583,129.569,129.572,98.68,False
'2018-10-15T00:33:00',129.557,129.558,129.533,129.534,140.1,129.572,129.572,129.546,129.547,174.84,False
'2018-10-15T00:34:00',129.533,129.533,129.527,129.529,89.9,129.548,129.549,129.538,129.544,111.69,True
'2018-10-15T00:35:00',129.529,129.54,129.526,129.539,152.12,129.539,129.552,129.539,129.549,159.54,True
'2018-10-15T00:36:00',129.538,129.551,129.538,129.549,77.42,129.55,129.562,129.549,129.561,69.33,True
'2018-10-15T00:37:00',129.55,129.553,129.548,129.551,86.77,129.56,129.564,129.559,129.559,69.85,False
'2018-10-15T00:38:00',129.55,129.551,129.525,129.535,103.72,129.56,129.561,129.534,129.547,108.51,False
'2018-10-15T00:39:00',129.535,129.542,129.534,129.542,41.01,129.545,129.553,129.544,129.552,60.29,True
'2018-10-15T00:40:00',129.542,129.544,129.538,129.54,37.93,129.555,129.555,129.547,129.552,54.8,True
'2018-10-15T00:41:00',129.54,129.55,129.54,129.545,29.18,129.551,129.56,129.551,129.558,35.04,False
'2018-10-15T00:42:00',129.546,129.549,129.539,129.547,58.92,129.557,129.558,129.551,129.557,80.97,False
'2018-10-15T00:43:00',129.547,129.548,129.541,129.541,104.07,129.557,129.557,129.548,129.551,85.66,True
'2018-10-15T00:44:00',129.541,129.551,129.532,129.551,102.11,129.55,129.562,129.543,129.562,127.86,True
'2018-10-15T00:45:00',129.551,129.554,129.544,129.549,105.48,129.562,129.565,129.553,129.558,107.6,True
'2018-10-15T00:46:00',129.549,129.558,129.548,129.558,134.62,129.557,129.568,129.557,129.568,109.75,True
'2018-10-15T00:47:00',129.557,129.566,129.556,129.564,131.26,129.567,129.576,129.566,129.573,130.83,True
'2018-10-15T00:48:00',129.565,129.578,129.564,129.575,57.23,129.573,129.588,129.573,129.586,68.97,False
'2018-10-15T00:49:00',129.575,129.576,129.57,129.571,55.2,129.585,129.588,129.583,129.583,55.98,False
'2018-10-15T00:50:00',129.568,129.57,129.554,129.555,72.71,129.583,129.583,129.565,129.566,92.55,False
'2018-10-15T00:51:00',129.552,129.556,129.55,129.555,136.54,129.563,129.569,129.562,129.568,102.8,True
'2018-10-15T00:52:00',129.557,129.562,129.555,129.56,73.86,129.569,129.575,129.566,129.574,72.56,True
'2018-10-15T00:53:00',129.561,129.565,129.561,129.563,69.38,129.573,129.578,129.572,129.574,67.76,False
'2018-10-15T00:54:00',129.562,129.564,129.556,129.563,80.02,129.571,129.577,129.566,129.575,100.08,True
'2018-10-15T00:55:00',129.564,129.574,129.552,129.573,66.63,129.576,129.585,129.563,129.585,88.62,True
'2018-10-15T00:56:00',129.575,129.581,129.573,129.579,57.07,129.585,129.591,129.583,129.588,54.54,False
'2018-10-15T00:57:00',129.578,129.578,129.566,129.568,95.49,129.589,129.589,129.576,129.578,88.89,True
'2018-10-15T00:58:00',129.567,129.579,129.567,129.578,59.37,129.578,129.588,129.578,129.586,43.58,True
'2018-10-15T00:59:00',129.577,129.579,129.574,129.578,93.28,129.587,129.589,129.584,129.588,49.7,True
'2018-10-15T01:00:00',129.58,129.586,129.575,129.575,88.5,129.59,129.599,129.584,129.584,90.93,False
'2018-10-15T01:01:00',129.575,129.581,129.574,129.575,45.12,129.586,129.592,129.583,129.586,51.84,False
'2018-10-15T01:02:00',129.576,129.58,129.568,129.568,102.04,129.59,129.591,129.577,129.577,91.07,False
'2018-10-15T01:03:00',129.568,129.57,129.563,129.569,71.65,129.579,129.58,129.57,129.575,65.86,True
'2018-10-15T01:04:00',129.568,129.584,129.568,129.58,183.81,129.575,129.59,129.575,129.59,174.82,True
'2018-10-15T01:05:00',129.581,129.589,129.578,129.582,183.22,129.59,129.595,129.586,129.592,154.39,False
'2018-10-15T01:06:00',129.582,129.583,129.57,129.578,142.42,129.591,129.592,129.578,129.588,126.54,True
'2018-10-15T01:07:00',129.578,129.593,129.572,129.591,228.31,129.587,129.601,129.578,129.6,173.46,False
'2018-10-15T01:08:00',129.59,129.59,129.58,129.584,168.79,129.599,129.599,129.588,129.593,134.47,False
'2018-10-15T01:09:00',129.585,129.588,129.58,129.585,148.88,129.594,129.596,129.589,129.593,123.72,True
'2018-10-15T01:10:00',129.583,129.59,129.581,129.587,96.53,129.592,129.598,129.59,129.596,66.23,False
'2018-10-15T01:11:00',129.587,129.587,129.579,129.583,153.39,129.595,129.595,129.588,129.591,101.97,True
'2018-10-15T01:12:00',129.582,129.592,129.58,129.59,149.26,129.59,129.601,129.587,129.599,134.8,True
'2018-10-15T01:13:00',129.59,129.598,129.582,129.593,135.18,129.598,129.606,129.59,129.602,133.63,True
'2018-10-15T01:14:00',129.593,129.599,129.593,129.598,105.58,129.603,129.607,129.602,129.605,84.64,True
'2018-10-15T01:15:00',129.597,129.6,129.591,129.592,128.8,129.606,129.606,129.599,129.601,117.16,True
'2018-10-15T01:16:00',129.594,129.602,129.594,129.599,75.62,129.601,129.607,129.601,129.606,89.06,True
'2018-10-15T01:17:00',129.598,129.609,129.598,129.606,79.61,129.606,129.617,129.605,129.615,120.91,False
'2018-10-15T01:18:00',129.607,129.607,129.602,129.606,80.86,129.615,129.615,129.61,129.614,86.06,True
'2018-10-15T01:19:00',129.605,129.616,129.602,129.615,103.62,129.614,129.622,129.609,129.621,138.79,True
'2018-10-15T01:20:00',129.616,129.629,129.615,129.618,137.13,129.621,129.637,129.621,129.625,158.32,False
'2018-10-15T01:21:00',129.619,129.622,129.614,129.617,185.65,129.626,129.629,129.622,129.624,220.83,False
'2018-10-15T01:22:00',129.617,129.618,129.606,129.607,129.75,129.624,129.625,129.614,129.615,142.69,False
'2018-10-15T01:23:00',129.606,129.608,129.601,129.605,125.57,129.616,129.616,129.609,129.614,96.66,True
'2018-10-15T01:24:00',129.605,129.623,129.605,129.623,89.05,129.612,129.631,129.612,129.631,85.47,True
'2018-10-15T01:25:00',129.625,129.63,129.619,129.627,92.11,129.632,129.638,129.626,129.635,108.22,True
'2018-10-15T01:26:00',129.628,129.632,129.622,129.631,90.06,129.636,129.639,129.629,129.638,84.29,True
'2018-10-15T01:27:00',129.631,129.637,129.63,129.635,85.72,129.637,129.645,129.637,129.644,101.37,True
'2018-10-15T01:28:00',129.634,129.649,129.634,129.644,83.25,129.643,129.655,129.642,129.652,85.95,False
'2018-10-15T01:29:00',129.644,129.645,129.642,129.642,70.23,129.651,129.652,129.649,129.649,68.59,False
'2018-10-15T01:30:00',129.642,129.642,129.596,129.6,211.43,129.65,129.65,129.604,129.609,162.43,False
'2018-10-15T01:31:00',129.599,129.612,129.597,129.605,148.6,129.607,129.62,129.603,129.612,153.9,False
'2018-10-15T01:32:00',129.604,129.611,129.6,129.602,111.67,129.612,129.617,129.607,129.607,121.98,False
'2018-10-15T01:33:00',129.602,129.609,129.588,129.589,145.78,129.608,129.616,129.596,129.598,198.41,False
'2018-10-15T01:34:00',129.589,129.606,129.587,129.606,84.01,129.595,129.612,129.594,129.612,120.12,True
'2018-10-15T01:35:00',129.606,129.614,129.599,129.603,147.72,129.613,129.621,129.608,129.61,181.63,False
'2018-10-15T01:36:00',129.602,129.607,129.598,129.599,120.27,129.61,129.614,129.604,129.607,168.01,True
'2018-10-15T01:37:00',129.599,129.611,129.599,129.602,141.67,129.606,129.618,129.606,129.61,168.36,False
'2018-10-15T01:38:00',129.601,129.603,129.584,129.584,110.87,129.607,129.61,129.591,129.592,152.79,False
'2018-10-15T01:39:00',129.584,129.595,129.584,129.587,107.62,129.592,129.602,129.592,129.596,130.51,True
'2018-10-15T01:40:00',129.589,129.596,129.587,129.595,71.99,129.595,129.603,129.594,129.602,96.74,True
'2018-10-15T01:41:00',129.594,129.607,129.594,129.602,87.67,129.601,129.614,129.601,129.611,99.34,True
'2018-10-15T01:42:00',129.603,129.62,129.602,129.615,88.56,129.611,129.629,129.611,129.623,139.72,True
'2018-10-15T01:43:00',129.616,129.636,129.616,129.636,113.27,129.622,129.644,129.622,129.644,198.18,True
'2018-10-15T01:44:00',129.636,129.65,129.63,129.635,98.56,129.643,129.656,129.636,129.643,152.33,False
'2018-10-15T01:45:00',129.635,129.638,129.63,129.631,97.32,129.643,129.647,129.637,129.638,161.51,False
'2018-10-15T01:46:00',129.632,129.634,129.62,129.627,110.08,129.638,129.642,129.626,129.635,123.11,False
'2018-10-15T01:47:00',129.626,129.627,129.596,129.612,173.4,129.634,129.634,129.605,129.619,194.84,True
'2018-10-15T01:48:00',129.612,129.629,129.61,129.612,141.25,129.619,129.635,129.618,129.62,151.91,False
'2018-10-15T01:49:00',129.612,129.613,129.608,129.608,109.31,129.621,129.621,129.615,129.615,94.34,False
'2018-10-15T01:50:00',129.609,129.613,129.603,129.606,118.73,129.615,129.619,129.612,129.613,119.31,False
'2018-10-15T01:51:00',129.605,129.609,129.601,129.604,86.72,129.613,129.616,129.609,129.612,105.78,True
'2018-10-15T01:52:00',129.608,129.612,129.6,129.603,139.74,129.614,129.62,129.608,129.611,140.77,True
'2018-10-15T01:53:00',129.605,129.613,129.605,129.609,107.08,129.612,129.62,129.611,129.616,160.8,False
'2018-10-15T01:54:00',129.609,129.612,129.603,129.61,159.49,129.616,129.62,129.61,129.619,221.17,True
'2018-10-15T01:55:00',129.611,129.612,129.605,129.61,205.17,129.62,129.621,129.612,129.616,217.95,False
'2018-10-15T01:56:00',129.609,129.611,129.607,129.607,114.87,129.617,129.619,129.613,129.614,127.84,False
'2018-10-15T01:57:00',129.607,129.611,129.6,129.606,150.89,129.613,129.619,129.605,129.61,117.86,False
'2018-10-15T01:58:00',129.606,129.609,129.586,129.587,228.08,129.611,129.615,129.593,129.596,154.16,False
'2018-10-15T01:59:00',129.587,129.607,129.587,129.605,222.45,129.597,129.614,129.595,129.612,142.45,True
'2018-10-15T02:00:00',129.607,129.623,129.593,129.593,284.36,129.613,129.631,129.601,129.601,258.44,False
'2018-10-15T02:01:00',129.593,129.618,129.577,129.579,260.63,129.601,129.625,129.583,129.585,219.98,False
'2018-10-15T02:02:00',129.579,129.593,129.572,129.572,209.26,129.585,129.599,129.578,129.579,171.7,True
'2018-10-15T02:03:00',129.574,129.61,129.56,129.579,260.85,129.578,129.618,129.568,129.587,295.34,True
'2018-10-15T02:04:00',129.578,129.621,129.569,129.608,223.25,129.586,129.629,129.576,129.615,237.28,False
'2018-10-15T02:05:00',129.61,129.61,129.577,129.583,198.72,129.617,129.617,129.584,129.591,212.57,False
'2018-10-15T02:06:00',129.582,129.595,129.566,129.573,214.79,129.59,129.604,129.571,129.58,211.28,False
'2018-10-15T02:07:00',129.574,129.585,129.57,129.571,160.38,129.58,129.591,129.575,129.577,223.32,False
'2018-10-15T02:08:00',129.57,129.57,129.545,129.549,191.7,129.577,129.577,129.552,129.554,206.85,False
'2018-10-15T02:09:00',129.549,129.55,129.497,129.512,243.69,129.557,129.557,129.504,129.518,217.28,False
'2018-10-15T02:10:00',129.512,129.533,129.509,129.528,194.07,129.518,129.54,129.516,129.537,207.06,False
'2018-10-15T02:11:00',129.528,129.53,129.515,129.515,176.88,129.538,129.538,129.522,129.522,230.13,False
'2018-10-15T02:12:00',129.515,129.518,129.511,129.511,98.39,129.521,129.525,129.516,129.517,136.49,True
'2018-10-15T02:13:00',129.51,129.52,129.509,129.519,135.62,129.517,129.526,129.517,129.525,128.05,True
'2018-10-15T02:14:00',129.519,129.521,129.491,129.506,228.07,129.525,129.527,129.498,129.512,205.25,True
'2018-10-15T02:15:00',129.517,129.565,129.516,129.542,266.12,129.523,129.57,129.522,129.549,288.78,False
'2018-10-15T02:16:00',129.542,129.542,129.517,129.519,253.13,129.549,129.549,129.525,129.528,284.57,False
'2018-10-15T02:17:00',129.52,129.539,129.511,129.531,222.23,129.528,129.546,129.518,129.537,218.48,False
'2018-10-15T02:18:00',129.529,129.53,129.517,129.518,248.35,129.537,129.537,129.524,129.527,268.92,False
'2018-10-15T02:19:00',129.518,129.526,129.498,129.498,263.98,129.525,129.533,129.504,129.504,232.91,False
'2018-10-15T02:20:00',129.5,129.51,129.495,129.497,228.82,129.507,129.518,129.501,129.504,225.27,False
'2018-10-15T02:21:00',129.497,129.497,129.48,129.493,233.88,129.503,129.503,129.488,129.499,216.4,True
'2018-10-15T02:22:00',129.493,129.506,129.49,129.494,178.59,129.5,129.51,129.497,129.497,215.07,True
'2018-10-15T02:23:00',129.494,129.511,129.479,129.511,169.19,129.499,129.517,129.483,129.517,220.51,True
'2018-10-15T02:24:00',129.512,129.535,129.506,129.535,210.29,129.519,129.542,129.512,129.541,182.36,True
'2018-10-15T02:25:00',129.535,129.546,129.527,129.54,148.66,129.542,129.552,129.534,129.547,157.14,False
'2018-10-15T02:26:00',129.54,129.54,129.523,129.523,124.65,129.548,129.548,129.53,129.531,140.24,False
'2018-10-15T02:27:00',129.523,129.526,129.5,129.505,161.06,129.53,129.533,129.507,129.513,125.88,False
'2018-10-15T02:28:00',129.504,129.512,129.502,129.509,248.29,129.512,129.519,129.507,129.516,203.99,True
'2018-10-15T02:29:00',129.508,129.532,129.508,129.516,152.06,129.516,129.539,129.515,129.521,197.94,False
'2018-10-15T02:30:00',129.515,129.516,129.476,129.482,221.87,129.521,129.522,129.483,129.49,222.9,False
'2018-10-15T02:31:00',129.482,129.484,129.443,129.456,199.1,129.489,129.492,129.45,129.463,167.56,False
'2018-10-15T02:32:00',129.457,129.477,129.452,129.452,211.11,129.464,129.485,129.456,129.458,192.89,False
'2018-10-15T02:33:00',129.453,129.465,129.439,129.446,203.75,129.46,129.473,129.446,129.453,276.82,False
'2018-10-15T02:34:00',129.449,129.458,129.444,129.457,130.01,129.454,129.465,129.45,129.463,110.37,True
'2018-10-15T02:35:00',129.457,129.484,129.457,129.479,154.17,129.464,129.491,129.462,129.484,177.07,True
'2018-10-15T02:36:00',129.477,129.494,129.466,129.485,187.7,129.484,129.499,129.471,129.492,226.77,False
'2018-10-15T02:37:00',129.485,129.485,129.457,129.462,192.82,129.492,129.492,129.465,129.469,174.97,False
'2018-10-15T02:38:00',129.463,129.476,129.461,129.467,112.28,129.47,129.483,129.469,129.474,140.42,False
'2018-10-15T02:39:00',129.465,129.465,129.416,129.422,264.28,129.472,129.473,129.422,129.431,272.13,False
'2018-10-15T02:40:00',129.422,129.435,129.422,129.432,188.91,129.432,129.442,129.429,129.439,136.88,True
'2018-10-15T02:41:00',129.434,129.457,129.433,129.445,233.73,129.442,129.464,129.439,129.452,219.15,False
'2018-10-15T02:42:00',129.446,129.45,129.429,129.439,192.84,129.452,129.456,129.436,129.446,175.71,False
'2018-10-15T02:43:00',129.44,129.44,129.428,129.435,162.08,129.446,129.446,129.432,129.44,157.74,False
'2018-10-15T02:44:00',129.434,129.437,129.413,129.413,97.4,129.439,129.442,129.419,129.42,123.9,False
'2018-10-15T02:45:00',129.413,129.416,129.389,129.39,173.91,129.418,129.421,129.394,129.396,172.2,False
'2018-10-15T02:46:00',129.391,129.398,129.36,129.389,231.08,129.397,129.405,129.365,129.394,280.83,True
'2018-10-15T02:47:00',129.387,129.423,129.386,129.415,197.3,129.391,129.428,129.391,129.42,237.95,False
'2018-10-15T02:48:00',129.414,129.417,129.387,129.392,211.93,129.419,129.423,129.392,129.398,246.5,False
'2018-10-15T02:49:00',129.393,129.396,129.373,129.38,184.8,129.398,129.401,129.381,129.386,194.2,False
'2018-10-15T02:50:00',129.379,129.394,129.365,129.389,161.83,129.385,129.4,129.371,129.394,197.22,False
'2018-10-15T02:51:00',129.382,129.394,129.379,129.382,151.69,129.386,129.4,129.384,129.388,292.46,True
'2018-10-15T02:52:00',129.385,129.405,129.38,129.405,144.9,129.389,129.41,129.386,129.41,161.43,True
'2018-10-15T02:53:00',129.404,129.415,129.398,129.405,179.48,129.41,129.42,129.404,129.411,167.87,False
'2018-10-15T02:54:00',129.404,129.411,129.356,129.388,246.88,129.411,129.418,129.363,129.391,213.8,False
'2018-10-15T02:55:00',129.391,129.391,129.308,129.323,320.74,129.395,129.395,129.313,129.329,261.23,False
'2018-10-15T02:56:00',129.324,129.355,129.323,129.345,209.35,129.33,129.361,129.33,129.351,219.58,True
'2018-10-15T02:57:00',129.345,129.357,129.342,129.345,136.12,129.351,129.364,129.347,129.352,175.27,True
'2018-10-15T02:58:00',129.346,129.358,129.342,129.352,112.72,129.353,129.365,129.349,129.36,160.04,True
'2018-10-15T02:59:00',129.354,129.365,129.349,129.357,98.94,129.36,129.371,129.355,129.365,171.74,False
'2018-10-15T03:00:00',129.357,129.357,129.301,129.314,233.03,129.363,129.363,129.307,129.321,261.24,False
'2018-10-15T03:01:00',129.315,129.324,129.296,129.303,188.4,129.322,129.331,129.3,129.309,247.91,True
'2018-10-15T03:02:00',129.303,129.333,129.296,129.321,176.37,129.31,129.34,129.302,129.328,215.25,True
'2018-10-15T03:03:00',129.32,129.335,129.316,129.328,161.79,129.327,129.341,129.321,129.334,275.3,False
'2018-10-15T03:04:00',129.331,129.332,129.297,129.306,177.4,129.337,129.34,129.305,129.313,261.74,False
'2018-10-15T03:05:00',129.308,129.314,129.29,129.296,195.54,129.314,129.321,129.297,129.304,260.2,True
'2018-10-15T03:06:00',129.295,129.317,129.284,129.317,219.87,129.302,129.324,129.29,129.324,262.81,True
'2018-10-15T03:07:00',129.318,129.353,129.317,129.343,246.86,129.326,129.358,129.323,129.35,340.29,True
'2018-10-15T03:08:00',129.344,129.362,129.341,129.347,210.58,129.35,129.37,129.345,129.352,271.66,True
'2018-10-15T03:09:00',129.347,129.398,129.341,129.389,198.87,129.352,129.404,129.345,129.393,244.27,True
'2018-10-15T03:10:00',129.39,129.413,129.384,129.413,239.57,129.395,129.42,129.388,129.419,250.26,True
'2018-10-15T03:11:00',129.412,129.448,129.41,129.432,170.07,129.418,129.454,129.416,129.437,245.98,True
'2018-10-15T03:12:00',129.432,129.453,129.428,129.432,128.82,129.437,129.461,129.43,129.439,214.23,False
'2018-10-15T03:13:00',129.433,129.443,129.429,129.434,129.85,129.439,129.449,129.435,129.44,155.68,True
'2018-10-15T03:14:00',129.434,129.447,129.412,129.42,137.36,129.438,129.453,129.419,129.428,189.82,True
'2018-10-15T03:15:00',129.421,129.456,129.418,129.449,189.0,129.428,129.461,129.424,129.457,251.23,True
'2018-10-15T03:16:00',129.448,129.5,129.44,129.474,266.57,129.455,129.507,129.447,129.481,288.08,False
'2018-10-15T03:17:00',129.475,129.49,129.473,129.481,199.08,129.48,129.496,129.48,129.485,175.5,False
'2018-10-15T03:18:00',129.481,129.487,129.455,129.47,191.12,129.487,129.493,129.461,129.475,221.11,False
'2018-10-15T03:19:00',129.47,129.474,129.46,129.473,122.21,129.477,129.48,129.464,129.477,155.41,True
'2018-10-15T03:20:00',129.472,129.482,129.468,129.479,139.58,129.477,129.487,129.474,129.485,156.91,True
'2018-10-15T03:21:00',129.481,129.495,129.472,129.486,173.57,129.488,129.5,129.477,129.492,223.33,True
'2018-10-15T03:22:00',129.485,129.498,129.482,129.484,110.93,129.492,129.505,129.489,129.491,166.88,False
'2018-10-15T03:23:00',129.485,129.485,129.459,129.471,174.24,129.492,129.492,129.465,129.476,258.5,False
'2018-10-15T03:24:00',129.471,129.474,129.461,129.474,162.23,129.475,129.479,129.466,129.479,203.53,True
'2018-10-15T03:25:00',129.472,129.476,129.458,129.468,184.69,129.477,129.482,129.464,129.474,178.44,False
'2018-10-15T03:26:00',129.468,129.469,129.439,129.448,185.06,129.475,129.475,129.443,129.453,151.71,False
'2018-10-15T03:27:00',129.448,129.455,129.431,129.451,134.76,129.453,129.461,129.436,129.457,159.04,True
'2018-10-15T03:28:00',129.451,129.458,129.418,129.42,173.59,129.457,129.465,129.423,129.426,162.02,False
'2018-10-15T03:29:00',129.421,129.445,129.42,129.445,267.04,129.427,129.452,129.427,129.452,196.85,True
'2018-10-15T03:30:00',129.445,129.476,129.444,129.446,318.33,129.449,129.484,129.449,129.451,263.07,False
'2018-10-15T03:31:00',129.446,129.466,129.429,129.466,227.58,129.453,129.473,129.435,129.473,260.2,True
'2018-10-15T03:32:00',129.467,129.486,129.446,129.456,199.4,129.475,129.493,129.45,129.463,329.6,False
'2018-10-15T03:33:00',129.455,129.455,129.42,129.422,161.48,129.46,129.46,129.425,129.426,252.39,False
'2018-10-15T03:34:00',129.422,129.43,129.417,129.426,130.08,129.427,129.434,129.421,129.43,116.66,True
'2018-10-15T03:35:00',129.426,129.432,129.396,129.402,233.63,129.431,129.435,129.403,129.405,191.02,False
'2018-10-15T03:36:00',129.402,129.409,129.382,129.405,283.72,129.406,129.416,129.388,129.407,209.03,True
'2018-10-15T03:37:00',129.402,129.423,129.39,129.405,248.1,129.407,129.426,129.396,129.41,172.53,False
'2018-10-15T03:38:00',129.408,129.414,129.394,129.399,122.75,129.414,129.418,129.398,129.401,107.0,False
'2018-10-15T03:39:00',129.398,129.405,129.392,129.402,103.55,129.401,129.409,129.395,129.407,78.53,True
'2018-10-15T03:40:00',129.402,129.405,129.395,129.402,119.86,129.407,129.41,129.399,129.407,82.71,True
'2018-10-15T03:41:00',129.401,129.405,129.392,129.395,94.08,129.407,129.411,129.395,129.398,89.04,False
'2018-10-15T03:42:00',129.395,129.395,129.377,129.388,128.22,129.397,129.397,129.381,129.392,100.65,False
'2018-10-15T03:43:00',129.388,129.391,129.365,129.378,257.0,129.393,129.394,129.37,129.382,185.07,True
'2018-10-15T03:44:00',129.378,129.417,129.377,129.415,206.29,129.382,129.423,129.382,129.423,185.32,True
'2018-10-15T03:45:00',129.419,129.423,129.392,129.392,185.99,129.424,129.43,129.397,129.397,206.71,False
'2018-10-15T03:46:00',129.392,129.402,129.386,129.389,234.22,129.398,129.408,129.392,129.395,204.23,True
'2018-10-15T03:47:00',129.39,129.414,129.39,129.409,253.84,129.395,129.421,129.395,129.416,233.59,True
'2018-10-15T03:48:00',129.409,129.431,129.405,129.43,216.05,129.416,129.438,129.41,129.438,229.17,True
'2018-10-15T03:49:00',129.431,129.455,129.429,129.451,268.43,129.436,129.462,129.436,129.458,238.63,True
'2018-10-15T03:50:00',129.451,129.471,129.447,129.471,218.79,129.458,129.476,129.452,129.476,236.9,True
'2018-10-15T03:51:00',129.474,129.512,129.45,129.51,154.37,129.477,129.517,129.455,129.517,233.19,True
'2018-10-15T03:52:00',129.51,129.514,129.478,129.489,217.69,129.517,129.521,129.484,129.496,240.21,True
'2018-10-15T03:53:00',129.491,129.518,129.491,129.513,139.34,129.497,129.525,129.497,129.52,230.72,False
'2018-10-15T03:54:00',129.513,129.517,129.493,129.493,186.43,129.52,129.523,129.499,129.5,210.76,True
'2018-10-15T03:55:00',129.493,129.537,129.493,129.524,298.24,129.5,129.544,129.5,129.53,254.11,False
'2018-10-15T03:56:00',129.524,129.527,129.504,129.512,188.65,129.529,129.534,129.511,129.519,296.96,False
'2018-10-15T03:57:00',129.514,129.525,129.512,129.521,230.0,129.521,129.531,129.518,129.528,285.64,True
'2018-10-15T03:58:00',129.521,129.528,129.516,129.525,222.66,129.528,129.534,129.522,129.532,253.32,True
'2018-10-15T03:59:00',129.525,129.562,129.525,129.552,287.15,129.532,129.569,129.532,129.557,243.23,False
'2018-10-15T04:00:00',129.552,129.559,129.537,129.541,219.14,129.559,129.565,129.543,129.548,228.06,False
'2018-10-15T04:01:00',129.54,129.544,129.537,129.537,135.18,129.546,129.551,129.54,129.54,147.84,True
'2018-10-15T04:02:00',129.533,129.578,129.533,129.576,219.82,129.539,129.585,129.539,129.584,229.25,False
'2018-10-15T04:03:00',129.575,129.575,129.541,129.542,187.4,129.582,129.582,129.545,129.548,176.42,False
'2018-10-15T04:04:00',129.542,129.563,129.542,129.55,134.52,129.546,129.569,129.546,129.555,147.62,True
'2018-10-15T04:05:00',129.55,129.582,129.548,129.566,151.81,129.555,129.588,129.553,129.572,256.87,False
'2018-10-15T04:06:00',129.564,129.574,129.557,129.569,117.77,129.571,129.581,129.563,129.576,205.23,False
'2018-10-15T04:07:00',129.569,129.569,129.549,129.55,145.1,129.575,129.575,129.555,129.555,247.17,True
'2018-10-15T04:08:00',129.549,129.587,129.549,129.583,185.86,129.556,129.594,129.554,129.59,215.35,True
'2018-10-15T04:09:00',129.583,129.589,129.558,129.582,277.6,129.589,129.594,129.561,129.588,244.76,False
'2018-10-15T04:10:00',129.581,129.581,129.556,129.568,254.66,129.587,129.587,129.562,129.574,196.66,False
'2018-10-15T04:11:00',129.567,129.577,129.565,129.573,179.07,129.574,129.584,129.572,129.58,126.17,True
'2018-10-15T04:12:00',129.573,129.581,129.572,129.574,182.57,129.579,129.587,129.578,129.579,107.78,False
'2018-10-15T04:13:00',129.572,129.576,129.561,129.573,234.18,129.579,129.584,129.566,129.578,176.08,False
'2018-10-15T04:14:00',129.572,129.574,129.559,129.559,242.95,129.577,129.581,129.565,129.565,282.55,False
'2018-10-15T04:15:00',129.557,129.557,129.539,129.553,170.29,129.564,129.564,129.544,129.558,257.6,True
'2018-10-15T04:16:00',129.552,129.565,129.536,129.543,102.67,129.558,129.571,129.54,129.55,183.56,False
'2018-10-15T04:17:00',129.543,129.551,129.53,129.549,131.01,129.548,129.558,129.536,129.556,205.54,True
'2018-10-15T04:18:00',129.549,129.554,129.539,129.552,164.44,129.556,129.561,129.546,129.559,249.42,True
'2018-10-15T04:19:00',129.552,129.558,129.539,129.544,261.83,129.559,129.566,129.545,129.552,325.2,False
'2018-10-15T04:20:00',129.544,129.557,129.543,129.543,270.25,129.551,129.564,129.551,129.552,363.3,True
'2018-10-15T04:21:00',129.543,129.565,129.543,129.564,240.8,129.552,129.572,129.55,129.571,283.03,True
'2018-10-15T04:22:00',129.567,129.567,129.542,129.562,185.48,129.572,129.573,129.548,129.567,243.76,True
'2018-10-15T04:23:00',129.561,129.57,129.553,129.559,236.18,129.567,129.577,129.559,129.566,361.81,False
'2018-10-15T04:24:00',129.561,129.563,129.555,129.557,112.25,129.567,129.568,129.56,129.564,211.82,False
'2018-10-15T04:25:00',129.557,129.557,129.547,129.547,127.32,129.564,129.564,129.552,129.553,158.07,False
'2018-10-15T04:26:00',129.546,129.552,129.534,129.538,162.63,129.553,129.558,129.541,129.547,219.75,False
'2018-10-15T04:27:00',129.539,129.54,129.529,129.529,156.31,129.547,129.547,129.535,129.535,210.73,False
'2018-10-15T04:28:00',129.529,129.54,129.529,129.535,188.56,129.535,129.546,129.535,129.541,171.34,True
'2018-10-15T04:29:00',129.535,129.543,129.532,129.539,215.94,129.542,129.55,129.538,129.546,273.48,True
'2018-10-15T04:30:00',129.539,129.55,129.535,129.535,178.05,129.546,129.557,129.54,129.541,185.88,False
'2018-10-15T04:31:00',129.537,129.537,129.521,129.522,154.59,129.539,129.539,129.526,129.528,105.99,False
'2018-10-15T04:32:00',129.522,129.524,129.497,129.497,90.42,129.529,129.529,129.502,129.502,98.2,False
'2018-10-15T04:33:00',129.497,129.507,129.475,129.488,201.03,129.502,129.512,129.479,129.494,229.21,False
'2018-10-15T04:34:00',129.488,129.502,129.487,129.499,125.28,129.493,129.508,129.492,129.505,133.52,True
'2018-10-15T04:35:00',129.498,129.506,129.49,129.49,137.92,129.505,129.512,129.495,129.495,128.92,False
'2018-10-15T04:36:00',129.489,129.491,129.481,129.485,152.83,129.495,129.498,129.488,129.492,145.01,True
'2018-10-15T04:37:00',129.485,129.493,129.475,129.48,179.19,129.492,129.499,129.479,129.484,154.21,False
'2018-10-15T04:38:00',129.479,129.49,129.476,129.487,162.09,129.484,129.496,129.481,129.492,172.31,True
'2018-10-15T04:39:00',129.487,129.494,129.483,129.488,177.62,129.492,129.499,129.489,129.493,125.48,False
'2018-10-15T04:40:00',129.488,129.489,129.481,129.483,153.24,129.493,129.496,129.487,129.491,120.86,False
'2018-10-15T04:41:00',129.483,129.484,129.473,129.478,66.84,129.49,129.49,129.479,129.482,85.72,False
'2018-10-15T04:42:00',129.478,129.478,129.459,129.474,119.17,129.481,129.482,129.465,129.482,120.09,True
'2018-10-15T04:43:00',129.474,129.495,129.474,129.488,222.44,129.482,129.502,129.482,129.494,189.67,True
'2018-10-15T04:44:00',129.488,129.503,129.484,129.503,132.85,129.495,129.51,129.491,129.509,149.99,True
'2018-10-15T04:45:00',129.503,129.505,129.497,129.503,59.7,129.509,129.51,129.5,129.507,93.12,True
'2018-10-15T04:46:00',129.504,129.525,129.503,129.523,125.92,129.507,129.531,129.505,129.528,178.01,True
'2018-10-15T04:47:00',129.525,129.526,129.504,129.504,137.58,129.53,129.53,129.51,129.512,167.34,False
'2018-10-15T04:48:00',129.506,129.508,129.504,129.507,87.94,129.513,129.514,129.509,129.513,106.95,True
'2018-10-15T04:49:00',129.507,129.526,129.505,129.522,195.89,129.513,129.532,129.51,129.528,172.21,False
'2018-10-15T04:50:00',129.522,129.522,129.504,129.504,150.79,129.528,129.528,129.509,129.51,114.15,False
'2018-10-15T04:51:00',129.504,129.505,129.489,129.489,146.44,129.509,129.511,129.496,129.496,165.84,False
'2018-10-15T04:52:00',129.49,129.495,129.49,129.491,109.18,129.496,129.502,129.496,129.498,122.01,False
'2018-10-15T04:53:00',129.49,129.49,129.48,129.48,159.52,129.497,129.497,129.486,129.488,203.44,False
'2018-10-15T04:54:00',129.481,129.484,129.475,129.482,89.1,129.488,129.49,129.478,129.489,91.02,True
'2018-10-15T04:55:00',129.485,129.493,129.482,129.484,217.4,129.49,129.501,129.488,129.491,272.34,False
'2018-10-15T04:56:00',129.484,129.485,129.474,129.48,154.51,129.491,129.491,129.479,129.487,198.3,True
'2018-10-15T04:57:00',129.48,129.493,129.48,129.482,130.7,129.486,129.5,129.486,129.488,152.49,False
'2018-10-15T04:58:00',129.482,129.488,129.48,129.487,88.95,129.488,129.495,129.486,129.494,134.03,False
'2018-10-15T04:59:00',129.488,129.488,129.479,129.479,118.88,129.493,129.495,129.484,129.484,138.23,False
'2018-10-15T05:00:00',129.478,129.479,129.465,129.468,114.55,129.484,129.486,129.471,129.475,151.07,False
'2018-10-15T05:01:00',129.469,129.474,129.468,129.47,89.73,129.475,129.479,129.474,129.475,83.24,False
'2018-10-15T05:02:00',129.471,129.471,129.463,129.467,74.19,129.475,129.475,129.468,129.472,109.78,True
'2018-10-15T05:03:00',129.468,129.488,129.468,129.481,96.37,129.472,129.494,129.472,129.488,112.94,True
'2018-10-15T05:04:00',129.483,129.489,129.476,129.48,116.97,129.489,129.496,129.48,129.485,122.89,False
'2018-10-15T05:05:00',129.479,129.483,129.473,129.476,121.87,129.485,129.488,129.48,129.482,126.13,False
'2018-10-15T05:06:00',129.476,129.478,129.458,129.458,142.92,129.482,129.484,129.464,129.464,97.67,False
'2018-10-15T05:07:00',129.457,129.459,129.446,129.446,144.37,129.463,129.465,129.452,129.453,89.22,False
'2018-10-15T05:08:00',129.448,129.453,129.444,129.445,198.83,129.453,129.46,129.45,129.452,153.11,True
'2018-10-15T05:09:00',129.444,129.467,129.444,129.467,133.48,129.451,129.473,129.451,129.473,158.46,True
'2018-10-15T05:10:00',129.468,129.468,129.461,129.465,132.09,129.474,129.474,129.466,129.471,169.54,True
'2018-10-15T05:11:00',129.465,129.477,129.462,129.477,148.52,129.472,129.482,129.468,129.482,138.19,True
'2018-10-15T05:12:00',129.476,129.481,129.463,129.468,177.19,129.482,129.485,129.469,129.474,121.73,False
'2018-10-15T05:13:00',129.468,129.469,129.453,129.461,146.01,129.474,129.474,129.459,129.466,116.85,False
'2018-10-15T05:14:00',129.46,129.461,129.451,129.451,96.88,129.465,129.466,129.457,129.457,83.75,False
'2018-10-15T05:15:00',129.451,129.451,129.443,129.449,138.27,129.456,129.457,129.449,129.455,103.17,True
'2018-10-15T05:16:00',129.449,129.453,129.44,129.44,144.07,129.456,129.459,129.444,129.445,111.13,False
'2018-10-15T05:17:00',129.44,129.441,129.43,129.43,171.54,129.445,129.447,129.437,129.437,105.94,False
'2018-10-15T05:18:00',129.43,129.43,129.413,129.427,133.03,129.437,129.437,129.42,129.434,204.15,True
'2018-10-15T05:19:00',129.427,129.431,129.412,129.43,107.01,129.435,129.439,129.418,129.434,171.11,False
'2018-10-15T05:20:00',129.43,129.43,129.418,129.42,117.33,129.436,129.436,129.423,129.427,154.94,False
'2018-10-15T05:21:00',129.422,129.428,129.419,129.422,143.56,129.427,129.432,129.424,129.429,166.11,True
'2018-10-15T05:22:00',129.422,129.435,129.421,129.429,116.85,129.428,129.441,129.427,129.436,134.14,True
'2018-10-15T05:23:00',129.429,129.438,129.429,129.436,73.49,129.436,129.443,129.435,129.443,146.1,False
'2018-10-15T05:24:00',129.435,129.437,129.427,129.436,81.26,129.438,129.444,129.433,129.442,130.59,True
'2018-10-15T05:25:00',129.439,129.44,129.426,129.436,94.97,129.444,129.446,129.433,129.443,145.98,False
'2018-10-15T05:26:00',129.433,129.433,129.419,129.423,108.88,129.44,129.44,129.424,129.429,128.63,False
'2018-10-15T05:27:00',129.423,129.431,129.409,129.409,130.76,129.429,129.437,129.416,129.416,121.55,False
'2018-10-15T05:28:00',129.41,129.414,129.405,129.407,141.94,129.416,129.42,129.409,129.413,168.3,True
'2018-10-15T05:29:00',129.407,129.42,129.407,129.417,122.87,129.414,129.427,129.414,129.424,155.12,True
'2018-10-15T05:30:00',129.426,129.426,129.397,129.417,173.24,129.432,129.432,129.403,129.422,242.92,False
'2018-10-15T05:31:00',129.417,129.424,129.405,129.421,141.0,129.423,129.43,129.41,129.426,197.44,False
'2018-10-15T05:32:00',129.419,129.422,129.403,129.403,114.4,129.426,129.426,129.408,129.408,151.85,False
'2018-10-15T05:33:00',129.402,129.42,129.396,129.407,118.29,129.408,129.424,129.403,129.413,182.47,False
'2018-10-15T05:34:00',129.405,129.406,129.398,129.405,93.18,129.412,129.413,129.404,129.411,127.69,True
'2018-10-15T05:35:00',129.409,129.411,129.401,129.406,123.32,129.414,129.416,129.407,129.413,158.41,True
'2018-10-15T05:36:00',129.406,129.413,129.402,129.409,150.35,129.413,129.418,129.408,129.416,148.03,False
'2018-10-15T05:37:00',129.408,129.409,129.4,129.403,106.64,129.415,129.415,129.407,129.409,108.48,True
'2018-10-15T05:38:00',129.402,129.414,129.402,129.413,126.85,129.41,129.421,129.41,129.419,155.83,False
'2018-10-15T05:39:00',129.413,129.413,129.401,129.406,176.98,129.419,129.419,129.408,129.412,222.49,False
'2018-10-15T05:40:00',129.406,129.406,129.369,129.37,211.58,129.412,129.413,129.375,129.377,237.12,False
'2018-10-15T05:41:00',129.37,129.387,129.364,129.382,120.39,129.378,129.392,129.368,129.388,144.95,True
'2018-10-15T05:42:00',129.382,129.397,129.381,129.386,114.76,129.389,129.403,129.387,129.394,168.86,True
'2018-10-15T05:43:00',129.39,129.405,129.386,129.389,105.22,129.395,129.411,129.392,129.395,139.02,True
'2018-10-15T05:44:00',129.389,129.408,129.388,129.406,133.28,129.395,129.413,129.395,129.413,136.55,True
'2018-10-15T05:45:00',129.405,129.408,129.366,129.385,176.94,129.41,129.414,129.372,129.393,209.46,False
'2018-10-15T05:46:00',129.386,129.399,129.381,129.396,134.41,129.393,129.405,129.388,129.401,140.16,True
'2018-10-15T05:47:00',129.397,129.411,129.396,129.406,136.34,129.402,129.416,129.402,129.411,156.86,False
'2018-10-15T05:48:00',129.406,129.409,129.398,129.405,95.16,129.412,129.416,129.403,129.412,107.7,False
'2018-10-15T05:49:00',129.405,129.408,129.39,129.406,132.78,129.411,129.414,129.397,129.412,136.54,False
'2018-10-15T05:50:00',129.407,129.408,129.402,129.403,70.95,129.412,129.414,129.407,129.409,116.0,False
'2018-10-15T05:51:00',129.403,129.407,129.398,129.399,64.76,129.409,129.413,129.404,129.406,82.69,True
'2018-10-15T05:52:00',129.399,129.413,129.399,129.413,94.26,129.406,129.417,129.404,129.417,104.02,True
'2018-10-15T05:53:00',129.41,129.423,129.406,129.42,47.75,129.415,129.426,129.412,129.423,75.12,True
'2018-10-15T05:54:00',129.42,129.424,129.418,129.421,54.5,129.425,129.427,129.422,129.426,88.04,True
'2018-10-15T05:55:00',129.422,129.428,129.419,129.419,65.25,129.426,129.433,129.424,129.424,105.32,False
'2018-10-15T05:56:00',129.419,129.423,129.41,129.414,99.89,129.423,129.429,129.416,129.419,159.61,True
'2018-10-15T05:57:00',129.414,129.429,129.407,129.414,123.66,129.42,129.434,129.412,129.416,172.8,False
'2018-10-15T05:58:00',129.413,129.424,129.402,129.416,75.26,129.416,129.43,129.407,129.421,91.42,False
'2018-10-15T05:59:00',129.416,129.416,129.394,129.407,107.47,129.422,129.422,129.4,129.413,109.04,False
'2018-10-15T06:00:00',129.409,129.414,129.399,129.399,103.18,129.415,129.42,129.404,129.405,116.51,False
'2018-10-15T06:01:00',129.4,129.406,129.4,129.402,47.62,129.405,129.412,129.405,129.407,80.65,True
'2018-10-15T06:02:00',129.401,129.423,129.401,129.423,83.02,129.408,129.429,129.407,129.429,120.49,True
'2018-10-15T06:03:00',129.423,129.424,129.41,129.412,82.89,129.429,129.429,129.413,129.415,105.85,False
'2018-10-15T06:04:00',129.412,129.412,129.402,129.407,69.19,129.416,129.418,129.407,129.411,96.63,False
'2018-10-15T06:05:00',129.406,129.411,129.404,129.407,42.06,129.411,129.416,129.41,129.411,76.83,False
'2018-10-15T06:06:00',129.404,129.41,129.399,129.41,65.9,129.41,129.417,129.404,129.417,89.17,False
'2018-10-15T06:07:00',129.41,129.41,129.399,129.4,92.09,129.414,129.414,129.403,129.406,76.27,False
'2018-10-15T06:08:00',129.401,129.406,129.397,129.398,122.06,129.406,129.411,129.403,129.404,94.22,False
'2018-10-15T06:09:00',129.398,129.402,129.397,129.398,75.29,129.404,129.408,129.402,129.404,116.98,True
'2018-10-15T06:10:00',129.4,129.408,129.399,129.407,65.28,129.406,129.412,129.405,129.412,90.51,True
'2018-10-15T06:11:00',129.407,129.417,129.405,129.409,81.06,129.412,129.42,129.41,129.415,120.65,True
'2018-10-15T06:12:00',129.407,129.419,129.407,129.417,51.68,129.411,129.425,129.411,129.423,84.07,False
'2018-10-15T06:13:00',129.417,129.418,129.403,129.415,96.14,129.424,129.425,129.407,129.423,123.46,True
'2018-10-15T06:14:00',129.416,129.423,129.401,129.403,56.91,129.423,129.429,129.407,129.409,91.66,False
'2018-10-15T06:15:00',129.403,129.404,129.392,129.397,107.93,129.409,129.409,129.398,129.405,153.2,True
'2018-10-15T06:16:00',129.397,129.405,129.395,129.401,98.84,129.403,129.411,129.4,129.407,152.56,False
'2018-10-15T06:17:00',129.401,129.404,129.391,129.394,86.8,129.409,129.41,129.397,129.4,150.25,False
'2018-10-15T06:18:00',129.395,129.398,129.387,129.388,81.22,129.4,129.404,129.391,129.393,113.52,False
'2018-10-15T06:19:00',129.388,129.39,129.379,129.387,72.17,129.394,129.394,129.384,129.394,94.26,True
'2018-10-15T06:20:00',129.389,129.394,129.385,129.391,53.61,129.394,129.4,129.391,129.397,80.35,False
'2018-10-15T06:21:00',129.393,129.393,129.383,129.388,125.07,129.398,129.4,129.389,129.394,167.67,True
'2018-10-15T06:22:00',129.388,129.403,129.388,129.395,60.8,129.395,129.408,129.394,129.399,97.11,False
'2018-10-15T06:23:00',129.395,129.396,129.378,129.378,60.62,129.4,129.401,129.383,129.384,108.22,False
'2018-10-15T06:24:00',129.379,129.395,129.379,129.393,88.55,129.384,129.401,129.384,129.4,72.88,False
'2018-10-15T06:25:00',129.394,129.395,129.382,129.382,163.81,129.4,129.401,129.388,129.389,113.29,False
'2018-10-15T06:26:00',129.381,129.384,129.378,129.38,139.88,129.388,129.39,129.385,129.386,116.05,True
'2018-10-15T06:27:00',129.381,129.39,129.368,129.372,138.52,129.386,129.396,129.373,129.377,140.9,False
'2018-10-15T06:28:00',129.368,129.372,129.364,129.368,76.5,129.375,129.377,129.369,129.374,119.63,True
'2018-10-15T06:29:00',129.369,129.377,129.369,129.377,36.72,129.374,129.381,129.374,129.38,52.42,True
'2018-10-15T06:30:00',129.38,129.383,129.366,129.373,118.17,129.383,129.387,129.37,129.377,160.63,False
'2018-10-15T06:31:00',129.373,129.379,129.369,129.37,121.08,129.377,129.383,129.374,129.375,189.61,True
'2018-10-15T06:32:00',129.372,129.38,129.372,129.376,66.97,129.377,129.383,129.376,129.381,124.02,True
'2018-10-15T06:33:00',129.376,129.385,129.376,129.383,65.82,129.38,129.389,129.379,129.388,128.47,True
'2018-10-15T06:34:00',129.384,129.403,129.382,129.398,134.13,129.388,129.408,129.388,129.403,175.45,False
'2018-10-15T06:35:00',129.399,129.399,129.387,129.387,109.94,129.403,129.403,129.392,129.392,153.74,False
'2018-10-15T06:36:00',129.387,129.39,129.38,129.381,143.78,129.393,129.395,129.385,129.386,127.37,False
'2018-10-15T06:37:00',129.381,129.381,129.37,129.374,97.23,129.386,129.386,129.375,129.379,124.54,True
'2018-10-15T06:38:00',129.374,129.393,129.372,129.392,131.19,129.38,129.399,129.378,129.395,140.64,True
'2018-10-15T06:39:00',129.391,129.398,129.382,129.396,159.06,129.398,129.404,129.387,129.402,197.47,True
'2018-10-15T06:40:00',129.396,129.408,129.392,129.405,111.67,129.402,129.412,129.397,129.409,130.84,True
'2018-10-15T06:41:00',129.406,129.41,129.399,129.399,145.74,129.409,129.412,129.404,129.404,180.98,False
'2018-10-15T06:42:00',129.399,129.408,129.399,129.404,139.85,129.404,129.412,129.404,129.41,181.82,True
'2018-10-15T06:43:00',129.404,129.409,129.397,129.406,131.39,129.411,129.413,129.4,129.411,187.45,True
'2018-10-15T06:44:00',129.408,129.411,129.394,129.405,125.2,129.411,129.414,129.398,129.409,191.94,False
'2018-10-15T06:45:00',129.405,129.407,129.399,129.4,120.97,129.409,129.412,129.402,129.404,125.55,False
'2018-10-15T06:46:00',129.4,129.4,129.395,129.395,168.78,129.405,129.405,129.399,129.4,147.84,True
'2018-10-15T06:47:00',129.395,129.404,129.39,129.396,199.21,129.4,129.409,129.395,129.403,177.7,True
'2018-10-15T06:48:00',129.397,129.41,129.395,129.406,95.56,129.404,129.413,129.4,129.411,154.0,False
'2018-10-15T06:49:00',129.406,129.408,129.402,129.405,111.49,129.41,129.413,129.408,129.41,217.51,True
'2018-10-15T06:50:00',129.405,129.416,129.404,129.411,153.55,129.411,129.418,129.41,129.413,242.85,False
'2018-10-15T06:51:00',129.411,129.415,129.406,129.411,92.35,129.415,129.418,129.41,129.415,201.12,True
'2018-10-15T06:52:00',129.41,129.415,129.41,129.413,75.14,129.415,129.42,129.414,129.417,93.79,True
'2018-10-15T06:53:00',129.413,129.417,129.403,129.405,76.85,129.418,129.423,129.409,129.409,118.43,False
'2018-10-15T06:54:00',129.403,129.405,129.402,129.402,46.1,129.409,129.412,129.407,129.408,56.9,False
'2018-10-15T06:55:00',129.402,129.404,129.398,129.404,65.4,129.407,129.41,129.403,129.41,94.58,True
'2018-10-15T06:56:00',129.404,129.41,129.393,129.394,97.53,129.41,129.416,129.398,129.399,122.5,False
'2018-10-15T06:57:00',129.394,129.397,129.39,129.39,120.67,129.399,129.402,129.395,129.396,172.15,True
'2018-10-15T06:58:00',129.391,129.405,129.388,129.405,143.95,129.397,129.412,129.394,129.412,132.81,True
'2018-10-15T06:59:00',129.405,129.406,129.399,129.399,118.21,129.411,129.411,129.405,129.405,127.23,False
'2018-10-15T07:00:00',129.399,129.403,129.37,129.37,167.14,129.405,129.409,129.376,129.376,202.48,False
'2018-10-15T07:01:00',129.372,129.38,129.358,129.377,196.27,129.378,129.384,129.363,129.383,216.16,False
'2018-10-15T07:02:00',129.375,129.377,129.362,129.375,183.2,129.381,129.383,129.367,129.38,239.79,True
'2018-10-15T07:03:00',129.374,129.381,129.373,129.375,150.25,129.38,129.386,129.379,129.38,227.29,True
'2018-10-15T07:04:00',129.375,129.403,129.368,129.403,175.65,129.38,129.41,129.372,129.41,246.75,True
'2018-10-15T07:05:00',129.404,129.404,129.392,129.397,153.32,129.409,129.409,129.398,129.402,256.68,False
'2018-10-15T07:06:00',129.394,129.399,129.391,129.393,103.82,129.4,129.403,129.395,129.397,102.22,False
'2018-10-15T07:07:00',129.393,129.393,129.364,129.367,203.69,129.398,129.398,129.37,129.373,166.67,False
'2018-10-15T07:08:00',129.369,129.37,129.333,129.335,182.07,129.373,129.373,129.335,129.341,247.56,False
'2018-10-15T07:09:00',129.335,129.359,129.335,129.358,112.81,129.342,129.365,129.342,129.363,144.49,True
'2018-10-15T07:10:00',129.357,129.367,129.352,129.367,124.79,129.363,129.372,129.358,129.372,153.06,True
'2018-10-15T07:11:00',129.368,129.379,129.367,129.372,94.89,129.373,129.385,129.37,129.379,162.85,False
'2018-10-15T07:12:00',129.373,129.374,129.355,129.356,152.12,129.379,129.379,129.36,129.362,208.61,False
'2018-10-15T07:13:00',129.356,129.357,129.342,129.354,123.59,129.36,129.363,129.347,129.36,180.98,True
'2018-10-15T07:14:00',129.354,129.361,129.354,129.361,133.78,129.359,129.368,129.359,129.366,135.87,True
'2018-10-15T07:15:00',129.36,129.378,129.36,129.378,158.63,129.366,129.382,129.366,129.382,177.7,True
'2018-10-15T07:16:00',129.378,129.381,129.371,129.373,126.86,129.38,129.384,129.375,129.376,222.5,False
'2018-10-15T07:17:00',129.371,129.372,129.36,129.367,107.25,129.376,129.377,129.366,129.372,176.59,False
'2018-10-15T07:18:00',129.369,129.369,129.338,129.351,154.78,129.371,129.374,129.34,129.353,157.4,False
'2018-10-15T07:19:00',129.353,129.367,129.351,129.367,106.44,129.356,129.372,129.354,129.372,99.98,True
'2018-10-15T07:20:00',129.362,129.377,129.357,129.377,91.99,129.366,129.382,129.363,129.381,110.56,True
'2018-10-15T07:21:00',129.376,129.381,129.37,129.373,55.31,129.381,129.386,129.374,129.378,81.55,False
'2018-10-15T07:22:00',129.373,129.375,129.359,129.359,76.93,129.378,129.38,129.364,129.364,109.66,True
'2018-10-15T07:23:00',129.359,129.385,129.351,129.383,113.78,129.364,129.39,129.357,129.389,176.79,False
'2018-10-15T07:24:00',129.383,129.385,129.375,129.381,75.22,129.389,129.39,129.381,129.387,109.49,False
'2018-10-15T07:25:00',129.381,129.381,129.372,129.377,58.65,129.384,129.386,129.378,129.383,105.69,True
'2018-10-15T07:26:00',129.378,129.384,129.377,129.377,87.98,129.382,129.39,129.382,129.383,100.66,False
'2018-10-15T07:27:00',129.377,129.382,129.377,129.377,80.41,129.383,129.388,129.381,129.381,69.09,False
'2018-10-15T07:28:00',129.377,129.38,129.376,129.376,37.1,129.382,129.385,129.381,129.381,56.0,False
'2018-10-15T07:29:00',129.376,129.376,129.367,129.375,78.01,129.382,129.382,129.373,129.38,94.78,False
'2018-10-15T07:30:00',129.375,129.375,129.342,129.361,148.47,129.378,129.378,129.348,129.366,223.45,False
'2018-10-15T07:31:00',129.359,129.371,129.354,129.367,95.38,129.363,129.377,129.359,129.372,116.53,False
'2018-10-15T07:32:00',129.366,129.366,129.353,129.353,90.98,129.372,129.372,129.358,129.36,133.4,False
'2018-10-15T07:33:00',129.354,129.36,129.354,129.359,53.67,129.359,129.364,129.359,129.364,114.54,True
'2018-10-15T07:34:00',129.36,129.37,129.36,129.367,64.29,129.364,129.374,129.364,129.372,106.54,True
'2018-10-15T07:35:00',129.368,129.375,129.364,129.371,60.54,129.373,129.379,129.368,129.376,104.94,False
'2018-10-15T07:36:00',129.371,129.373,129.322,129.334,93.77,129.375,129.378,129.329,129.34,130.74,False
'2018-10-15T07:37:00',129.336,129.352,129.335,129.351,91.52,129.341,129.358,129.341,129.357,132.21,True
'2018-10-15T07:38:00',129.351,129.354,129.344,129.347,109.68,129.357,129.359,129.348,129.354,124.77,False
'2018-10-15T07:39:00',129.347,129.35,129.325,129.328,126.88,129.354,129.356,129.33,129.334,137.41,False
'2018-10-15T07:40:00',129.328,129.334,129.326,129.333,98.4,129.333,129.34,129.332,129.338,53.85,True
'2018-10-15T07:41:00',129.332,129.343,129.331,129.337,119.48,129.337,129.349,129.337,129.342,112.49,True
'2018-10-15T07:42:00',129.336,129.354,129.336,129.35,135.22,129.342,129.36,129.342,129.356,178.58,False
'2018-10-15T07:43:00',129.35,129.35,129.333,129.339,134.44,129.356,129.356,129.34,129.344,117.6,False
'2018-10-15T07:44:00',129.339,129.341,129.321,129.324,78.76,129.345,129.345,129.325,129.329,99.06,False
'2018-10-15T07:45:00',129.323,129.334,129.323,129.331,87.59,129.329,129.339,129.329,129.336,136.21,False
'2018-10-15T07:46:00',129.33,129.331,129.302,129.302,78.56,129.336,129.336,129.307,129.308,58.04,False
'2018-10-15T07:47:00',129.302,129.308,129.289,129.291,176.51,129.306,129.314,129.295,129.297,148.34,False
'2018-10-15T07:48:00',129.292,129.296,129.259,129.275,195.4,129.297,129.301,129.265,129.283,166.91,False
'2018-10-15T07:49:00',129.274,129.274,129.25,129.251,150.31,129.277,129.277,129.255,129.256,216.16,True
'2018-10-15T07:50:00',129.254,129.279,129.251,129.268,115.87,129.256,129.282,129.256,129.273,205.31,False
'2018-10-15T07:51:00',129.268,129.275,129.23,129.233,151.58,129.271,129.28,129.235,129.239,207.28,False
'2018-10-15T07:52:00',129.231,129.258,129.2,129.247,153.86,129.237,129.261,129.206,129.253,236.88,True
'2018-10-15T07:53:00',129.248,129.261,129.247,129.255,150.45,129.254,129.266,129.254,129.26,258.04,True
'2018-10-15T07:54:00',129.256,129.264,129.247,129.26,161.24,129.26,129.269,129.252,129.266,246.83,True
'2018-10-15T07:55:00',129.259,129.294,129.252,129.281,173.44,129.261,129.3,129.258,129.287,203.25,True
'2018-10-15T07:56:00',129.279,129.302,129.279,129.29,240.05,129.287,129.309,129.284,129.297,228.28,False
'2018-10-15T07:57:00',129.29,129.302,129.281,129.3,199.79,129.297,129.307,129.288,129.307,258.39,True
'2018-10-15T07:58:00',129.298,129.317,129.292,129.307,141.78,129.304,129.323,129.298,129.312,175.12,False
'2018-10-15T07:59:00',129.306,129.309,129.292,129.293,174.49,129.312,129.315,129.298,129.301,180.12,False
'2018-10-15T08:00:00',129.295,129.305,129.281,129.291,155.12,129.3,129.311,129.287,129.298,163.73,True
'2018-10-15T08:01:00',129.293,129.356,129.292,129.34,309.0,129.298,129.36,129.298,129.345,366.38,True
'2018-10-15T08:02:00',129.34,129.356,129.336,129.346,295.37,129.344,129.362,129.339,129.353,321.98,False
'2018-10-15T08:03:00',129.346,129.356,129.333,129.337,193.1,129.352,129.362,129.34,129.344,261.43,False
'2018-10-15T08:04:00',129.337,129.344,129.331,129.331,174.38,129.343,129.351,129.338,129.339,214.04,False
'2018-10-15T08:05:00',129.333,129.338,129.327,129.333,178.43,129.339,129.343,129.334,129.339,215.64,True
'2018-10-15T08:06:00',129.332,129.345,129.322,129.342,191.4,129.337,129.349,129.327,129.348,252.59,True
'2018-10-15T08:07:00',129.342,129.391,129.342,129.391,215.17,129.345,129.398,129.345,129.398,299.12,True
'2018-10-15T08:08:00',129.391,129.423,129.391,129.403,237.67,129.397,129.429,129.397,129.41,268.34,False
'2018-10-15T08:09:00',129.404,129.415,129.398,129.398,224.1,129.409,129.423,129.403,129.405,209.5,False
'2018-10-15T08:10:00',129.398,129.404,129.392,129.399,185.02,129.405,129.409,129.398,129.403,140.33,False
'2018-10-15T08:11:00',129.397,129.397,129.389,129.391,188.17,129.402,129.403,129.395,129.397,144.47,False
'2018-10-15T08:12:00',129.389,129.394,129.373,129.386,216.92,129.395,129.401,129.378,129.392,196.18,False
'2018-10-15T08:13:00',129.386,129.386,129.333,129.333,250.53,129.392,129.393,129.34,129.341,243.99,False
'2018-10-15T08:14:00',129.334,129.344,129.262,129.294,325.62,129.342,129.35,129.268,129.298,321.82,False
'2018-10-15T08:15:00',129.295,129.321,129.265,129.273,382.53,129.3,129.325,129.27,129.28,386.49,False
'2018-10-15T08:16:00',129.272,129.317,129.261,129.282,263.27,129.279,129.324,129.267,129.287,310.78,False
'2018-10-15T08:17:00',129.279,129.299,129.266,129.269,231.13,129.286,129.302,129.269,129.275,250.17,False
'2018-10-15T08:18:00',129.269,129.298,129.228,129.283,306.93,129.274,129.304,129.235,129.288,347.59,False
'2018-10-15T08:19:00',129.281,129.29,129.26,129.267,244.56,129.288,129.295,129.267,129.272,241.24,False
'2018-10-15T08:20:00',129.264,129.275,129.262,129.269,225.14,129.27,129.282,129.268,129.276,209.95,False
'2018-10-15T08:21:00',129.269,129.274,129.262,129.263,168.66,129.276,129.28,129.265,129.267,155.31,True
'2018-10-15T08:22:00',129.265,129.304,129.263,129.289,128.73,129.267,129.309,129.265,129.295,136.6,False
'2018-10-15T08:23:00',129.287,129.291,129.271,129.289,170.35,129.291,129.296,129.278,129.294,215.34,True
'2018-10-15T08:24:00',129.29,129.301,129.272,129.272,163.5,129.296,129.307,129.278,129.279,228.6,False
'2018-10-15T08:25:00',129.271,129.276,129.265,129.265,136.19,129.278,129.282,129.269,129.27,159.33,True
'2018-10-15T08:26:00',129.265,129.279,129.253,129.277,192.38,129.272,129.285,129.259,129.284,174.7,True
'2018-10-15T08:27:00',129.277,129.285,129.267,129.277,193.87,129.284,129.292,129.272,129.283,296.39,True
'2018-10-15T08:28:00',129.277,129.302,129.274,129.291,128.8,129.283,129.306,129.281,129.297,175.58,False
'2018-10-15T08:29:00',129.289,129.297,129.285,129.294,139.99,129.295,129.304,129.29,129.301,155.32,True
'2018-10-15T08:30:00',129.294,129.309,129.292,129.295,177.76,129.301,129.315,129.297,129.301,171.74,False
'2018-10-15T08:31:00',129.294,129.306,129.286,129.297,179.14,129.3,129.311,129.292,129.303,176.01,True
'2018-10-15T08:32:00',129.297,129.314,129.288,129.31,163.0,129.302,129.319,129.293,129.316,221.78,True
'2018-10-15T08:33:00',129.308,129.348,129.306,129.341,214.5,129.314,129.353,129.311,129.346,199.74,True
'2018-10-15T08:34:00',129.339,129.37,129.334,129.367,179.35,129.345,129.374,129.338,129.374,173.59,True
'2018-10-15T08:35:00',129.367,129.374,129.349,129.351,197.23,129.372,129.379,129.354,129.356,147.68,False
'2018-10-15T08:36:00',129.349,129.355,129.34,129.354,148.58,129.354,129.36,129.346,129.359,166.91,True
'2018-10-15T08:37:00',129.355,129.364,129.347,129.363,135.98,129.36,129.369,129.353,129.369,140.15,True
'2018-10-15T08:38:00',129.364,129.371,129.359,129.365,135.24,129.369,129.377,129.364,129.37,176.47,False
'2018-10-15T08:39:00',129.366,129.366,129.322,129.326,163.72,129.37,129.37,129.328,129.333,137.35,False
'2018-10-15T08:40:00',129.327,129.336,129.313,129.331,142.59,129.333,129.341,129.318,129.336,161.32,False
'2018-10-15T08:41:00',129.331,129.335,129.308,129.311,199.1,129.336,129.341,129.313,129.317,168.75,False
'2018-10-15T08:42:00',129.309,129.31,129.291,129.294,183.06,129.316,129.316,129.296,129.3,153.41,False
'2018-10-15T08:43:00',129.295,129.31,129.294,129.302,177.05,129.3,129.316,129.297,129.307,118.3,True
'2018-10-15T08:44:00',129.305,129.313,129.29,129.301,197.86,129.309,129.318,129.295,129.307,183.91,True
'2018-10-15T08:45:00',129.301,129.324,129.301,129.323,162.99,129.307,129.33,129.307,129.33,203.06,True
'2018-10-15T08:46:00',129.324,129.33,129.318,129.327,169.24,129.331,129.336,129.324,129.332,199.33,True
'2018-10-15T08:47:00',129.327,129.354,129.324,129.349,129.93,129.331,129.358,129.328,129.354,136.45,False
'2018-10-15T08:48:00',129.349,129.352,129.318,129.319,209.58,129.354,129.358,129.323,129.323,194.77,False
'2018-10-15T08:49:00',129.318,129.331,129.317,129.329,177.22,129.325,129.336,129.322,129.334,178.37,True
'2018-10-15T08:50:00',129.328,129.346,129.318,129.334,154.65,129.334,129.349,129.321,129.337,179.16,True
'2018-10-15T08:51:00',129.332,129.36,129.332,129.352,159.44,129.337,129.364,129.337,129.359,225.57,False
'2018-10-15T08:52:00',129.354,129.354,129.336,129.345,66.37,129.359,129.359,129.341,129.35,89.4,True
'2018-10-15T08:53:00',129.345,129.364,129.345,129.347,123.77,129.35,129.367,129.35,129.352,178.98,False
'2018-10-15T08:54:00',129.347,129.355,129.347,129.353,124.82,129.354,129.36,129.352,129.358,131.03,False
'2018-10-15T08:55:00',129.351,129.353,129.343,129.343,165.56,129.355,129.359,129.348,129.348,170.75,False
'2018-10-15T08:56:00',129.343,129.349,129.324,129.328,117.32,129.347,129.354,129.329,129.332,120.68,False
'2018-10-15T08:57:00',129.327,129.341,129.323,129.339,112.14,129.332,129.345,129.328,129.344,151.54,True
'2018-10-15T08:58:00',129.337,129.343,129.318,129.332,195.19,129.343,129.347,129.323,129.336,160.34,True
'2018-10-15T08:59:00',129.335,129.371,129.334,129.363,132.66,129.338,129.374,129.338,129.367,158.8,True
'2018-10-15T09:00:00',129.361,129.404,129.341,129.348,299.87,129.365,129.408,129.346,129.353,301.94,False
'2018-10-15T09:01:00',129.348,129.357,129.314,129.314,286.8,129.353,129.363,129.32,129.32,299.98,False
'2018-10-15T09:02:00',129.304,129.304,129.248,129.264,415.91,129.306,129.306,129.253,129.27,414.59,False
'2018-10-15T09:03:00',129.262,129.298,129.248,129.289,329.41,129.264,129.304,129.255,129.295,306.98,True
'2018-10-15T09:04:00',129.291,129.322,129.267,129.318,186.62,129.297,129.327,129.272,129.323,247.4,False
'2018-10-15T09:05:00',129.313,129.32,129.305,129.31,248.0,129.319,129.325,129.308,129.315,242.43,True
'2018-10-15T09:06:00',129.317,129.338,129.293,129.298,319.24,129.321,129.343,129.298,129.303,264.63,False
'2018-10-15T09:07:00',129.3,129.329,129.298,129.314,150.87,129.304,129.334,129.303,129.319,165.32,True
'2018-10-15T09:08:00',129.314,129.336,129.314,129.325,166.04,129.319,129.341,129.319,129.33,186.57,True
'2018-10-15T09:09:00',129.324,129.357,129.314,129.342,234.79,129.329,129.362,129.319,129.348,223.98,False
'2018-10-15T09:10:00',129.342,129.357,129.316,129.316,252.96,129.347,129.362,129.321,129.321,228.97,False
'2018-10-15T09:11:00',129.316,129.317,129.289,129.304,278.96,129.32,129.322,129.293,129.308,276.85,False
'2018-10-15T09:12:00',129.303,129.305,129.274,129.287,210.02,129.307,129.309,129.28,129.292,209.06,True
'2018-10-15T09:13:00',129.288,129.306,129.283,129.302,182.08,129.292,129.311,129.29,129.307,148.25,True
'2018-10-15T09:14:00',129.302,129.319,129.295,129.314,149.88,129.308,129.325,129.298,129.318,144.28,True
'2018-10-15T09:15:00',129.314,129.339,129.314,129.339,238.0,129.319,129.344,129.317,129.344,147.94,True
'2018-10-15T09:16:00',129.342,129.342,129.307,129.324,230.26,129.346,129.347,129.309,129.327,137.05,False
'2018-10-15T09:17:00',129.322,129.334,129.305,129.31,231.22,129.327,129.34,129.31,129.315,186.93,False
'2018-10-15T09:18:00',129.31,129.321,129.3,129.321,277.48,129.315,129.326,129.305,129.326,243.13,True
'2018-10-15T09:19:00',129.32,129.349,129.318,129.347,254.38,129.325,129.354,129.323,129.353,237.05,True
'2018-10-15T09:20:00',129.347,129.352,129.326,129.341,199.04,129.352,129.358,129.332,129.344,171.57,True
'2018-10-15T09:21:00',129.342,129.358,129.327,129.346,231.74,129.345,129.364,129.331,129.351,169.39,True
'2018-10-15T09:22:00',129.346,129.393,129.343,129.385,171.93,129.351,129.397,129.349,129.387,248.97,True
'2018-10-15T09:23:00',129.386,129.421,129.384,129.417,227.12,129.391,129.426,129.39,129.422,213.05,True
'2018-10-15T09:24:00',129.417,129.442,129.413,129.426,282.29,129.422,129.447,129.418,129.433,217.33,False
'2018-10-15T09:25:00',129.427,129.427,129.397,129.402,212.79,129.433,129.433,129.402,129.408,218.01,False
'2018-10-15T09:26:00',129.402,129.408,129.393,129.398,147.3,129.407,129.412,129.396,129.401,185.59,False
'2018-10-15T09:27:00',129.398,129.402,129.379,129.383,189.8,129.403,129.406,129.384,129.388,193.43,False
'2018-10-15T09:28:00',129.383,129.385,129.361,129.371,185.43,129.388,129.391,129.366,129.376,198.83,False
'2018-10-15T09:29:00',129.37,129.381,129.351,129.357,169.0,129.375,129.386,129.356,129.362,188.33,False
'2018-10-15T09:30:00',129.356,129.356,129.315,129.32,198.73,129.361,129.361,129.32,129.325,229.99,False
'2018-10-15T09:31:00',129.317,129.34,129.317,129.334,196.97,129.321,129.346,129.321,129.339,186.78,True
'2018-10-15T09:32:00',129.335,129.349,129.325,129.337,206.3,129.339,129.354,129.33,129.342,196.78,True
'2018-10-15T09:33:00',129.34,129.353,129.312,129.35,238.18,129.344,129.358,129.318,129.355,199.83,False
'2018-10-15T09:34:00',129.347,129.35,129.311,129.311,276.04,129.353,129.356,129.315,129.315,185.73,False
'2018-10-15T09:35:00',129.311,129.32,129.282,129.297,280.51,129.315,129.324,129.285,129.304,276.65,False
'2018-10-15T09:36:00',129.299,129.316,129.285,129.305,219.33,129.304,129.323,129.289,129.311,235.33,False
'2018-10-15T09:37:00',129.305,129.314,129.295,129.308,214.69,129.311,129.318,129.298,129.314,190.44,False
'2018-10-15T09:38:00',129.308,129.312,129.275,129.275,282.28,129.314,129.318,129.28,129.28,178.56,False
'2018-10-15T09:39:00',129.276,129.301,129.269,129.271,221.19,129.281,129.305,129.274,129.277,225.34,False
'2018-10-15T09:40:00',129.273,129.289,129.264,129.286,193.12,129.278,129.294,129.269,129.29,214.39,True
'2018-10-15T09:41:00',129.287,129.323,129.286,129.304,234.12,129.291,129.328,129.291,129.309,200.15,False
'2018-10-15T09:42:00',129.304,129.314,129.285,129.301,219.32,129.308,129.317,129.29,129.306,217.14,True
'2018-10-15T09:43:00',129.302,129.33,129.302,129.325,146.08,129.307,129.336,129.307,129.331,171.64,True
'2018-10-15T09:44:00',129.325,129.347,129.322,129.338,178.24,129.332,129.353,129.327,129.342,210.46,False
'2018-10-15T09:45:00',129.338,129.342,129.327,129.342,180.29,129.343,129.346,129.331,129.346,229.17,True
'2018-10-15T09:46:00',129.342,129.351,129.334,129.35,168.54,129.347,129.353,129.337,129.353,193.52,True
'2018-10-15T09:47:00',129.349,129.38,129.339,129.37,151.1,129.353,129.384,129.344,129.374,149.82,False
'2018-10-15T09:48:00',129.369,129.371,129.323,129.343,200.98,129.373,129.375,129.327,129.347,187.34,False
'2018-10-15T09:49:00',129.341,129.36,129.334,129.358,229.68,129.345,129.365,129.338,129.362,229.46,False
'2018-10-15T09:50:00',129.356,129.359,129.338,129.345,220.78,129.361,129.363,129.342,129.349,209.07,False
'2018-10-15T09:51:00',129.348,129.348,129.325,129.331,181.66,129.351,129.351,129.33,129.334,172.93,False
'2018-10-15T09:52:00',129.331,129.339,129.328,129.329,159.73,129.335,129.343,129.332,129.334,216.78,False
'2018-10-15T09:53:00',129.329,129.33,129.312,129.314,158.38,129.334,129.335,129.316,129.319,133.26,True
'2018-10-15T09:54:00',129.315,129.342,129.314,129.341,176.24,129.319,129.347,129.319,129.346,180.01,True
'2018-10-15T09:55:00',129.342,129.349,129.317,129.325,191.77,129.347,129.353,129.32,129.327,136.11,False
'2018-10-15T09:56:00',129.324,129.338,129.323,129.325,113.44,129.327,129.343,129.327,129.327,83.59,True
'2018-10-15T09:57:00',129.329,129.347,129.316,129.327,200.07,129.333,129.349,129.32,129.33,198.63,False
'2018-10-15T09:58:00',129.326,129.334,129.317,129.329,200.02,129.331,129.338,129.32,129.332,188.54,False
'2018-10-15T09:59:00',129.328,129.33,129.31,129.318,186.3,129.333,129.334,129.317,129.322,181.02,False
'2018-10-15T10:00:00',129.318,129.326,129.293,129.295,278.15,129.323,129.331,129.298,129.299,205.54,False
'2018-10-15T10:01:00',129.295,129.306,129.295,129.296,198.18,129.3,129.312,129.299,129.3,210.27,True
'2018-10-15T10:02:00',129.297,129.308,129.287,129.287,176.92,129.301,129.312,129.292,129.292,152.9,False
'2018-10-15T10:03:00',129.29,129.302,129.271,129.295,218.11,129.292,129.306,129.275,129.299,188.6,True
'2018-10-15T10:04:00',129.295,129.321,129.293,129.317,180.9,129.3,129.325,129.297,129.321,177.41,True
'2018-10-15T10:05:00',129.317,129.331,129.304,129.331,190.17,129.322,129.336,129.31,129.336,146.52,False
'2018-10-15T10:06:00',129.33,129.331,129.303,129.314,161.01,129.335,129.335,129.307,129.318,149.55,False
'2018-10-15T10:07:00',129.312,129.317,129.3,129.305,175.57,129.318,129.322,129.304,129.311,153.1,False
'2018-10-15T10:08:00',129.307,129.316,129.295,129.311,142.95,129.311,129.321,129.299,129.317,160.88,False
'2018-10-15T10:09:00',129.314,129.314,129.282,129.282,181.31,129.318,129.319,129.287,129.287,174.81,True
'2018-10-15T10:10:00',129.281,129.314,129.271,129.306,193.98,129.286,129.32,129.277,129.311,232.76,False
'2018-10-15T10:11:00',129.305,129.307,129.282,129.291,229.26,129.311,129.313,129.287,129.296,226.5,True
'2018-10-15T10:12:00',129.289,129.325,129.285,129.298,258.86,129.294,129.33,129.291,129.303,243.89,False
'2018-10-15T10:13:00',129.298,129.313,129.251,129.255,261.9,129.303,129.318,129.256,129.26,217.79,False
'2018-10-15T10:14:00',129.257,129.273,129.236,129.242,258.23,129.262,129.28,129.242,129.248,318.99,False
'2018-10-15T10:15:00',129.241,129.249,129.213,129.228,302.81,129.247,129.255,129.22,129.235,259.85,False
'2018-10-15T10:16:00',129.229,129.243,129.227,129.228,231.65,129.235,129.247,129.232,129.235,254.6,False
'2018-10-15T10:17:00',129.229,129.242,129.227,129.236,202.69,129.234,129.248,129.233,129.242,231.99,False
'2018-10-15T10:18:00',129.235,129.236,129.147,129.15,338.16,129.24,129.241,129.152,129.155,360.03,False
'2018-10-15T10:19:00',129.15,129.172,129.124,129.149,379.87,129.156,129.176,129.129,129.155,276.72,True
'2018-10-15T10:20:00',129.15,129.173,129.149,129.159,289.73,129.155,129.18,129.155,129.162,270.94,True
'2018-10-15T10:21:00',129.158,129.184,129.153,129.184,232.85,129.163,129.189,129.156,129.189,191.79,True
'2018-10-15T10:22:00',129.183,129.195,129.156,129.16,211.62,129.187,129.199,129.161,129.165,196.35,False
'2018-10-15T10:23:00',129.16,129.185,129.156,129.168,234.03,129.165,129.19,129.162,129.173,219.6,False
'2018-10-15T10:24:00',129.171,129.172,129.147,129.151,213.32,129.173,129.177,129.152,129.157,205.63,False
'2018-10-15T10:25:00',129.151,129.17,129.143,129.166,154.49,129.156,129.175,129.149,129.171,188.65,True
'2018-10-15T10:26:00',129.167,129.19,129.167,129.183,142.81,129.171,129.194,129.171,129.186,182.15,True
'2018-10-15T10:27:00',129.181,129.192,129.169,129.192,113.69,129.186,129.196,129.174,129.196,238.84,True
'2018-10-15T10:28:00',129.192,129.2,129.187,129.196,111.41,129.197,129.205,129.193,129.2,185.52,True
'2018-10-15T10:29:00',129.196,129.209,129.188,129.189,140.25,129.2,129.212,129.193,129.194,180.91,False
'2018-10-15T10:30:00',129.19,129.202,129.169,129.174,180.65,129.196,129.206,129.174,129.18,239.42,False
'2018-10-15T10:31:00',129.175,129.177,129.152,129.154,193.06,129.18,129.181,129.156,129.158,241.13,False
'2018-10-15T10:32:00',129.152,129.169,129.149,129.154,141.58,129.155,129.174,129.155,129.159,157.88,True
'2018-10-15T10:33:00',129.155,129.172,129.153,129.159,177.29,129.159,129.175,129.158,129.164,129.39,True
'2018-10-15T10:34:00',129.159,129.173,129.152,129.155,172.28,129.164,129.179,129.156,129.16,149.9,False
'2018-10-15T10:35:00',129.156,129.16,129.149,129.154,183.12,129.161,129.165,129.154,129.159,168.13,True
'2018-10-15T10:36:00',129.154,129.175,129.148,129.172,182.09,129.158,129.18,129.153,129.176,170.72,True
'2018-10-15T10:37:00',129.173,129.183,129.163,129.183,192.65,129.177,129.188,129.168,129.187,218.87,True
'2018-10-15T10:38:00',129.183,129.202,129.178,129.199,141.16,129.188,129.204,129.182,129.202,231.72,False
'2018-10-15T10:39:00',129.196,129.196,129.184,129.188,138.17,129.201,129.201,129.189,129.19,257.13,True
'2018-10-15T10:40:00',129.187,129.21,129.163,129.208,208.42,129.191,129.214,129.167,129.213,210.97,True
'2018-10-15T10:41:00',129.209,129.217,129.196,129.21,219.39,129.214,129.221,129.202,129.215,288.41,True
'2018-10-15T10:42:00',129.212,129.221,129.204,129.22,165.02,129.215,129.227,129.209,129.224,232.28,True
'2018-10-15T10:43:00',129.219,129.233,129.215,129.215,131.08,129.224,129.235,129.219,129.219,274.44,False
'2018-10-15T10:44:00',129.214,129.224,129.21,129.218,156.92,129.218,129.229,129.216,129.223,241.84,True
'2018-10-15T10:45:00',129.216,129.227,129.214,129.217,237.15,129.222,129.231,129.218,129.221,220.64,False
'2018-10-15T10:46:00',129.216,129.216,129.189,129.2,227.1,129.221,129.221,129.195,129.205,207.37,False
'2018-10-15T10:47:00',129.2,129.212,129.177,129.19,206.03,129.205,129.217,129.181,129.195,214.39,False
'2018-10-15T10:48:00',129.189,129.189,129.152,129.163,189.46,129.194,129.194,129.156,129.168,271.26,False
'2018-10-15T10:49:00',129.163,129.164,129.138,129.142,229.36,129.168,129.17,129.143,129.147,260.35,False
'2018-10-15T10:50:00',129.14,129.157,129.137,129.153,149.86,129.144,129.162,129.142,129.158,177.36,False
'2018-10-15T10:51:00',129.154,129.155,129.139,129.15,159.33,129.157,129.16,129.144,129.155,184.59,True
'2018-10-15T10:52:00',129.152,129.181,129.152,129.176,176.36,129.156,129.186,129.156,129.18,218.66,False
'2018-10-15T10:53:00',129.174,129.178,129.165,129.176,185.46,129.178,129.183,129.17,129.181,233.34,True
'2018-10-15T10:54:00',129.175,129.182,129.163,129.171,154.97,129.18,129.186,129.167,129.177,179.64,False
'2018-10-15T10:55:00',129.17,129.17,129.152,129.157,183.42,129.175,129.175,129.157,129.162,184.18,True
'2018-10-15T10:56:00',129.158,129.196,129.158,129.176,186.29,129.162,129.2,129.162,129.181,244.32,True
'2018-10-15T10:57:00',129.174,129.198,129.168,129.19,139.28,129.18,129.203,129.174,129.195,155.1,True
'2018-10-15T10:58:00',129.195,129.228,129.195,129.198,234.1,129.2,129.23,129.2,129.203,238.35,False
'2018-10-15T10:59:00',129.199,129.215,129.192,129.213,185.58,129.204,129.22,129.198,129.217,214.54,True
'2018-10-15T11:00:00',129.211,129.228,129.203,129.216,206.5,129.217,129.233,129.208,129.22,263.73,False
'2018-10-15T11:01:00',129.214,129.214,129.192,129.199,243.89,129.22,129.22,129.197,129.202,222.83,False
'2018-10-15T11:02:00',129.198,129.211,129.197,129.201,185.62,129.202,129.216,129.201,129.206,187.93,True
'2018-10-15T11:03:00',129.2,129.221,129.174,129.221,209.56,129.203,129.224,129.179,129.224,174.57,True
'2018-10-15T11:04:00',129.218,129.223,129.189,129.222,159.31,129.224,129.228,129.196,129.227,215.56,True
'2018-10-15T11:05:00',129.221,129.224,129.183,129.185,202.69,129.225,129.228,129.188,129.189,174.08,False
'2018-10-15T11:06:00',129.187,129.218,129.171,129.218,237.68,129.192,129.223,129.175,129.223,209.95,True
'2018-10-15T11:07:00',129.22,129.249,129.215,129.234,205.12,129.225,129.254,129.222,129.24,209.53,True
'2018-10-15T11:08:00',129.235,129.259,129.23,129.256,137.4,129.241,129.263,129.236,129.261,185.35,True
'2018-10-15T11:09:00',129.257,129.284,129.257,129.265,210.51,129.262,129.287,129.261,129.27,244.03,False
'2018-10-15T11:10:00',129.267,129.277,129.266,129.272,216.6,129.274,129.282,129.272,129.278,238.15,True
'2018-10-15T11:11:00',129.272,129.295,129.27,129.293,222.33,129.279,129.299,129.275,129.299,179.95,True
'2018-10-15T11:12:00',129.294,129.299,129.275,129.277,191.09,129.3,129.304,129.28,129.28,170.44,False
'2018-10-15T11:13:00',129.277,129.289,129.272,129.289,174.59,129.281,129.295,129.277,129.294,206.0,True
'2018-10-15T11:14:00',129.29,129.325,129.29,129.319,203.48,129.296,129.33,129.296,129.323,211.52,False
'2018-10-15T11:15:00',129.319,129.325,129.302,129.302,214.65,129.324,129.329,129.307,129.308,215.58,False
'2018-10-15T11:16:00',129.304,129.31,129.289,129.302,198.75,129.31,129.315,129.295,129.308,228.62,False
'2018-10-15T11:17:00',129.301,129.301,129.282,129.287,249.23,129.305,129.305,129.288,129.292,315.07,False
'2018-10-15T11:18:00',129.286,129.293,129.279,129.284,168.59,129.291,129.299,129.284,129.288,254.89,False
'2018-10-15T11:19:00',129.284,129.284,129.257,129.269,221.06,129.288,129.288,129.263,129.276,183.06,True
'2018-10-15T11:20:00',129.269,129.289,129.262,129.282,293.78,129.276,129.295,129.266,129.288,233.32,False
'2018-10-15T11:21:00',129.281,129.281,129.258,129.272,224.95,129.288,129.288,129.264,129.278,237.39,False
'2018-10-15T11:22:00',129.273,129.278,129.263,129.273,195.93,129.278,129.283,129.268,129.279,257.96,True
'2018-10-15T11:23:00',129.274,129.29,129.268,129.288,233.58,129.28,129.295,129.274,129.294,318.18,True
'2018-10-15T11:24:00',129.291,129.317,129.291,129.316,234.61,129.296,129.323,129.296,129.322,212.7,True
'2018-10-15T11:25:00',129.313,129.336,129.31,129.336,214.18,129.318,129.342,129.315,129.342,233.22,True
'2018-10-15T11:26:00',129.335,129.442,129.329,129.42,306.64,129.342,129.448,129.334,129.427,320.12,False
'2018-10-15T11:27:00',129.42,129.42,129.379,129.401,358.99,129.428,129.428,129.385,129.408,276.16,True
'2018-10-15T11:28:00',129.403,129.425,129.403,129.409,238.11,129.408,129.43,129.408,129.411,229.32,False
'2018-10-15T11:29:00',129.408,129.423,129.379,129.379,245.19,129.412,129.426,129.385,129.385,225.52,False
'2018-10-15T11:30:00',129.379,129.387,129.363,129.379,205.3,129.385,129.393,129.369,129.384,238.47,True
'2018-10-15T11:31:00',129.376,129.394,129.371,129.379,144.95,129.382,129.397,129.376,129.384,209.8,True
'2018-10-15T11:32:00',129.383,129.397,129.374,129.377,181.07,129.384,129.403,129.379,129.382,152.49,True
'2018-10-15T11:33:00',129.378,129.421,129.378,129.413,190.57,129.383,129.425,129.383,129.417,193.19,True
'2018-10-15T11:34:00',129.413,129.452,129.413,129.446,150.11,129.417,129.459,129.417,129.45,179.9,False
'2018-10-15T11:35:00',129.444,129.444,129.423,129.427,150.45,129.447,129.447,129.428,129.431,172.32,True
'2018-10-15T11:36:00',129.428,129.448,129.417,129.419,111.18,129.432,129.451,129.421,129.422,177.72,True
'2018-10-15T11:37:00',129.419,129.451,129.418,129.438,178.79,129.423,129.454,129.421,129.444,195.82,False
'2018-10-15T11:38:00',129.438,129.444,129.43,129.443,147.38,129.444,129.448,129.435,129.447,145.74,True
'2018-10-15T11:39:00',129.443,129.498,129.443,129.464,166.02,129.446,129.501,129.446,129.47,187.45,False
'2018-10-15T11:40:00',129.465,129.485,129.465,129.474,101.32,129.468,129.488,129.468,129.478,152.59,False
'2018-10-15T11:41:00',129.474,129.474,129.441,129.463,145.64,129.479,129.479,129.445,129.465,147.82,True
'2018-10-15T11:42:00',129.463,129.48,129.458,129.476,85.3,129.466,129.485,129.461,129.481,89.7,True
'2018-10-15T11:43:00',129.477,129.482,129.443,129.446,96.62,129.481,129.486,129.447,129.45,96.44,False
'2018-10-15T11:44:00',129.446,129.461,129.431,129.433,128.58,129.449,129.466,129.435,129.436,112.24,False
'2018-10-15T11:45:00',129.433,129.441,129.425,129.427,128.96,129.437,129.444,129.429,129.431,148.76,False
'2018-10-15T11:46:00',129.425,129.431,129.418,129.418,117.79,129.43,129.437,129.422,129.422,110.6,True
'2018-10-15T11:47:00',129.419,129.442,129.418,129.431,90.57,129.422,129.446,129.422,129.435,119.95,True
'2018-10-15T11:48:00',129.434,129.465,129.429,129.462,121.88,129.437,129.469,129.433,129.464,141.24,False
'2018-10-15T11:49:00',129.459,129.462,129.433,129.433,143.54,129.463,129.466,129.436,129.436,112.74,False
'2018-10-15T11:50:00',129.434,129.434,129.405,129.415,226.03,129.437,129.437,129.41,129.418,109.87,False
'2018-10-15T11:51:00',129.415,129.428,129.412,129.419,140.23,129.418,129.431,129.415,129.425,106.24,True
'2018-10-15T11:52:00',129.419,129.491,129.419,129.464,221.3,129.425,129.495,129.424,129.469,194.96,False
'2018-10-15T11:53:00',129.463,129.479,129.454,129.478,130.78,129.469,129.484,129.461,129.483,162.03,True
'2018-10-15T11:54:00',129.479,129.504,129.47,129.48,233.53,129.484,129.511,129.475,129.485,245.36,True
'2018-10-15T11:55:00',129.481,129.515,129.481,129.484,229.36,129.485,129.52,129.485,129.491,205.99,False
'2018-10-15T11:56:00',129.485,129.495,129.471,129.471,236.32,129.49,129.501,129.475,129.476,185.22,False
'2018-10-15T11:57:00',129.47,129.485,129.46,129.48,219.61,129.474,129.489,129.464,129.482,162.17,True
'2018-10-15T11:58:00',129.478,129.488,129.471,129.477,165.3,129.482,129.491,129.476,129.483,189.31,False
'2018-10-15T11:59:00',129.477,129.477,129.459,129.459,227.33,129.479,129.482,129.462,129.464,212.06,True
'2018-10-15T12:00:00',129.459,129.48,129.457,129.46,290.73,129.465,129.485,129.462,129.465,296.68,False
'2018-10-15T12:01:00',129.459,129.468,129.452,129.456,212.78,129.465,129.474,129.456,129.46,227.8,False
'2018-10-15T12:02:00',129.456,129.468,129.445,129.462,197.38,129.46,129.473,129.45,129.467,226.67,False
'2018-10-15T12:03:00',129.459,129.467,129.453,129.457,150.96,129.465,129.472,129.457,129.462,176.24,True
'2018-10-15T12:04:00',129.458,129.48,129.457,129.474,121.17,129.464,129.485,129.46,129.478,162.57,True
'2018-10-15T12:05:00',129.473,129.493,129.469,129.492,113.94,129.477,129.498,129.474,129.497,125.95,True
'2018-10-15T12:06:00',129.492,129.511,129.482,129.505,138.21,129.497,129.516,129.487,129.51,181.72,True
'2018-10-15T12:07:00',129.505,129.518,129.504,129.515,114.59,129.509,129.523,129.509,129.519,120.03,True
'2018-10-15T12:08:00',129.516,129.537,129.516,129.535,149.93,129.52,129.541,129.52,129.54,210.15,True
'2018-10-15T12:09:00',129.535,129.542,129.512,129.513,141.72,129.54,129.548,129.516,129.517,166.54,False
'2018-10-15T12:10:00',129.513,129.521,129.51,129.515,153.31,129.518,129.525,129.514,129.519,154.21,False
'2018-10-15T12:11:00',129.516,129.52,129.498,129.501,133.64,129.52,129.524,129.502,129.504,142.95,False
'2018-10-15T12:12:00',129.501,129.512,129.496,129.504,158.77,129.505,129.514,129.499,129.507,145.6,True
'2018-10-15T12:13:00',129.504,129.533,129.504,129.513,126.4,129.508,129.538,129.508,129.516,173.89,False
'2018-10-15T12:14:00',129.513,129.528,129.513,129.527,85.47,129.518,129.532,129.516,129.53,90.78,True
'2018-10-15T12:15:00',129.528,129.551,129.528,129.541,134.19,129.532,129.554,129.532,129.545,143.75,False
'2018-10-15T12:16:00',129.539,129.539,129.521,129.527,148.81,129.545,129.545,129.525,129.533,152.2,False
'2018-10-15T12:17:00',129.527,129.539,129.51,129.525,189.3,129.533,129.542,129.512,129.529,181.05,False
'2018-10-15T12:18:00',129.523,129.525,129.499,129.499,161.01,129.529,129.529,129.504,129.504,136.11,False
'2018-10-15T12:19:00',129.498,129.502,129.493,129.499,145.29,129.503,129.506,129.497,129.503,138.27,True
'2018-10-15T12:20:00',129.5,129.509,129.499,129.508,77.05,129.504,129.512,129.503,129.511,115.59,True
'2018-10-15T12:21:00',129.507,129.516,129.501,129.511,55.46,129.51,129.52,129.505,129.515,88.86,True
'2018-10-15T12:22:00',129.512,129.518,129.504,129.515,157.22,129.516,129.522,129.508,129.521,148.9,False
'2018-10-15T12:23:00',129.515,129.515,129.477,129.482,252.78,129.519,129.519,129.481,129.486,151.23,False
'2018-10-15T12:24:00',129.48,129.491,129.474,129.488,184.26,129.486,129.494,129.479,129.492,143.98,True
'2018-10-15T12:25:00',129.488,129.513,129.485,129.513,122.39,129.493,129.517,129.489,129.517,135.88,True
'2018-10-15T12:26:00',129.511,129.517,129.497,129.499,144.3,129.517,129.52,129.503,129.503,141.92,False
'2018-10-15T12:27:00',129.498,129.504,129.461,129.461,162.69,129.503,129.508,129.465,129.465,159.95,False
'2018-10-15T12:28:00',129.464,129.471,129.46,129.47,134.85,129.466,129.475,129.465,129.473,136.29,True
'2018-10-15T12:29:00',129.469,129.49,129.463,129.482,171.69,129.474,129.494,129.467,129.487,177.72,True
'2018-10-15T12:30:00',129.48,129.493,129.476,129.484,136.69,129.485,129.499,129.481,129.488,191.34,True
'2018-10-15T12:31:00',129.483,129.494,129.478,129.491,127.54,129.488,129.498,129.482,129.494,137.65,True
'2018-10-15T12:32:00',129.492,129.503,129.483,129.496,155.07,129.496,129.507,129.487,129.5,157.75,False
'2018-10-15T12:33:00',129.496,129.496,129.456,129.467,161.51,129.5,129.5,129.46,129.471,151.13,False
'2018-10-15T12:34:00',129.468,129.478,129.462,129.475,124.09,129.472,129.483,129.466,129.479,145.17,True
'2018-10-15T12:35:00',129.474,129.505,129.473,129.496,152.71,129.478,129.509,129.478,129.5,194.2,False
'2018-10-15T12:36:00',129.496,129.496,129.47,129.492,224.34,129.501,129.501,129.475,129.497,222.02,True
'2018-10-15T12:37:00',129.491,129.517,129.491,129.503,185.38,129.497,129.521,129.497,129.507,160.74,False
'2018-10-15T12:38:00',129.503,129.505,129.481,129.485,191.85,129.508,129.508,129.486,129.489,131.77,False
'2018-10-15T12:39:00',129.487,129.487,129.477,129.477,140.05,129.49,129.491,129.48,129.481,126.84,True
'2018-10-15T12:40:00',129.477,129.511,129.477,129.508,174.17,129.482,129.515,129.482,129.512,195.85,True
'2018-10-15T12:41:00',129.508,129.521,129.504,129.516,128.09,129.512,129.525,129.509,129.521,127.11,False
'2018-10-15T12:42:00',129.516,129.518,129.511,129.514,151.45,129.52,129.523,129.514,129.517,92.51,True
'2018-10-15T12:43:00',129.513,129.53,129.513,129.52,173.68,129.519,129.533,129.518,129.526,150.64,True
'2018-10-15T12:44:00',129.521,129.59,129.521,129.573,177.41,129.526,129.591,129.526,129.578,197.23,True
'2018-10-15T12:45:00',129.572,129.657,129.571,129.647,267.79,129.577,129.663,129.575,129.652,273.18,False
'2018-10-15T12:46:00',129.646,129.646,129.622,129.635,216.77,129.651,129.651,129.627,129.639,222.06,False
'2018-10-15T12:47:00',129.635,129.64,129.619,129.619,181.78,129.64,129.645,129.624,129.624,189.99,False
'2018-10-15T12:48:00',129.617,129.632,129.605,129.606,213.41,129.62,129.635,129.609,129.611,181.45,False
'2018-10-15T12:49:00',129.606,129.629,129.6,129.629,226.32,129.611,129.632,129.604,129.632,163.59,True
'2018-10-15T12:50:00',129.631,129.635,129.594,129.611,161.74,129.634,129.64,129.599,129.613,156.57,False
'2018-10-15T12:51:00',129.61,129.613,129.576,129.581,184.52,129.613,129.617,129.58,129.586,168.27,False
'2018-10-15T12:52:00',129.581,129.582,129.563,129.573,196.72,129.586,129.587,129.568,129.578,136.58,True
'2018-10-15T12:53:00',129.573,129.591,129.562,129.582,126.76,129.578,129.596,129.566,129.587,111.96,True
'2018-10-15T12:54:00',129.582,129.607,129.581,129.605,123.41,129.586,129.612,129.585,129.61,113.82,True
'2018-10-15T12:55:00',129.605,129.626,129.602,129.615,129.52,129.608,129.63,129.606,129.62,139.2,True
'2018-10-15T12:56:00',129.618,129.635,129.617,129.626,166.81,129.621,129.639,129.621,129.628,195.93,False
'2018-10-15T12:57:00',129.624,129.627,129.594,129.604,137.27,129.629,129.63,129.597,129.608,179.58,False
'2018-10-15T12:58:00',129.605,129.605,129.574,129.577,139.58,129.608,129.608,129.578,129.58,184.7,True
'2018-10-15T12:59:00',129.576,129.621,129.576,129.597,238.33,129.581,129.627,129.581,129.602,233.37,False
'2018-10-15T13:00:00',129.594,129.598,129.579,129.58,263.08,129.599,129.602,129.584,129.584,250.34,False
'2018-10-15T13:01:00',129.58,129.594,129.57,129.594,171.24,129.584,129.599,129.575,129.599,155.43,True
'2018-10-15T13:02:00',129.593,129.598,129.564,129.565,185.7,129.598,129.602,129.568,129.57,184.69,False
'2018-10-15T13:03:00',129.566,129.569,129.55,129.559,147.26,129.572,129.573,129.555,129.564,181.72,True
'2018-10-15T13:04:00',129.563,129.571,129.56,129.567,102.18,129.569,129.576,129.565,129.572,138.32,True
'2018-10-15T13:05:00',129.567,129.596,129.567,129.591,172.49,129.571,129.599,129.571,129.595,184.89,True
'2018-10-15T13:06:00',129.593,129.599,129.567,129.57,206.12,129.596,129.602,129.571,129.575,166.59,False
'2018-10-15T13:07:00',129.57,129.578,129.554,129.554,167.47,129.574,129.582,129.558,129.558,198.99,True
'2018-10-15T13:08:00',129.555,129.588,129.555,129.588,162.92,129.559,129.593,129.559,129.593,199.36,True
'2018-10-15T13:09:00',129.588,129.6,129.583,129.588,209.92,129.593,129.604,129.587,129.595,237.79,True
'2018-10-15T13:10:00',129.588,129.64,129.588,129.626,193.78,129.595,129.644,129.595,129.631,232.75,False
'2018-10-15T13:11:00',129.627,129.633,129.605,129.615,133.54,129.632,129.638,129.611,129.62,129.51,True
'2018-10-15T13:12:00',129.615,129.652,129.615,129.628,129.96,129.62,129.656,129.62,129.633,174.32,False
'2018-10-15T13:13:00',129.628,129.646,129.621,129.622,163.36,129.633,129.65,129.626,129.629,171.38,False
'2018-10-15T13:14:00',129.622,129.626,129.606,129.625,99.17,129.626,129.632,129.611,129.63,151.36,True
'2018-10-15T13:15:00',129.624,129.64,129.619,129.637,132.33,129.628,129.644,129.623,129.643,163.78,False
'2018-10-15T13:16:00',129.635,129.639,129.623,129.624,141.56,129.641,129.644,129.627,129.629,157.97,False
'2018-10-15T13:17:00',129.626,129.637,129.617,129.635,171.36,129.629,129.641,129.622,129.64,173.68,False
'2018-10-15T13:18:00',129.634,129.634,129.611,129.624,161.61,129.638,129.638,129.615,129.625,156.74,True
'2018-10-15T13:19:00',129.623,129.644,129.617,129.639,95.2,129.625,129.646,129.62,129.642,83.39,True
'2018-10-15T13:20:00',129.638,129.662,129.637,129.646,142.73,129.641,129.666,129.641,129.65,126.53,True
'2018-10-15T13:21:00',129.644,129.671,129.644,129.66,206.32,129.649,129.675,129.649,129.664,183.45,True
'2018-10-15T13:22:00',129.661,129.672,129.656,129.672,170.57,129.665,129.675,129.66,129.675,145.91,True
'2018-10-15T13:23:00',129.671,129.689,129.649,129.649,199.28,129.675,129.693,129.653,129.655,198.17,False
'2018-10-15T13:24:00',129.65,129.672,129.645,129.666,173.48,129.655,129.676,129.649,129.67,119.82,True
'2018-10-15T13:25:00',129.666,129.685,129.662,129.671,133.99,129.672,129.691,129.666,129.677,121.09,False
'2018-10-15T13:26:00',129.674,129.681,129.66,129.67,181.73,129.677,129.683,129.664,129.674,141.89,False
'2018-10-15T13:27:00',129.669,129.669,129.632,129.641,184.8,129.674,129.674,129.636,129.645,127.83,True
'2018-10-15T13:28:00',129.642,129.674,129.64,129.672,156.94,129.645,129.679,129.643,129.676,122.94,True
'2018-10-15T13:29:00',129.672,129.676,129.649,129.654,140.42,129.676,129.68,129.655,129.657,109.55,False
'2018-10-15T13:30:00',129.655,129.655,129.637,129.651,127.53,129.659,129.659,129.641,129.653,165.3,True
'2018-10-15T13:31:00',129.649,129.657,129.644,129.647,67.81,129.653,129.661,129.648,129.651,78.77,True
'2018-10-15T13:32:00',129.644,129.657,129.643,129.644,78.34,129.648,129.662,129.647,129.647,73.63,True
'2018-10-15T13:33:00',129.644,129.663,129.643,129.657,73.78,129.648,129.666,129.647,129.661,99.41,False
'2018-10-15T13:34:00',129.655,129.66,129.643,129.651,148.08,129.661,129.664,129.647,129.656,160.54,True
'2018-10-15T13:35:00',129.66,129.67,129.655,129.665,141.93,129.664,129.673,129.659,129.669,119.08,False
'2018-10-15T13:36:00',129.666,129.666,129.649,129.649,102.01,129.668,129.669,129.653,129.653,99.68,True
'2018-10-15T13:37:00',129.65,129.685,129.65,129.683,129.59,129.653,129.689,129.653,129.687,180.51,True
'2018-10-15T13:38:00',129.683,129.714,129.681,129.701,180.5,129.688,129.718,129.685,129.705,207.06,True
'2018-10-15T13:39:00',129.7,129.737,129.7,129.728,129.52,129.704,129.741,129.704,129.732,162.32,True
'2018-10-15T13:40:00',129.727,129.743,129.701,129.701,150.79,129.731,129.748,129.705,129.707,195.56,False
'2018-10-15T13:41:00',129.703,129.715,129.664,129.67,179.67,129.708,129.719,129.668,129.676,246.0,False
'2018-10-15T13:42:00',129.672,129.678,129.666,129.67,119.92,129.676,129.682,129.671,129.674,165.14,False
'2018-10-15T13:43:00',129.669,129.674,129.644,129.644,161.55,129.674,129.677,129.649,129.649,158.59,False
'2018-10-15T13:44:00',129.644,129.673,129.64,129.66,178.41,129.647,129.678,129.644,129.662,145.33,True
'2018-10-15T13:45:00',129.66,129.682,129.655,129.66,159.01,129.664,129.687,129.659,129.663,156.96,False
'2018-10-15T13:46:00',129.66,129.667,129.647,129.647,109.23,129.664,129.67,129.651,129.651,126.81,False
'2018-10-15T13:47:00',129.645,129.655,129.642,129.65,133.1,129.649,129.659,129.647,129.654,180.69,True
'2018-10-15T13:48:00',129.65,129.665,129.645,129.656,150.25,129.654,129.668,129.649,129.66,212.59,True
'2018-10-15T13:49:00',129.657,129.671,129.654,129.66,140.83,129.662,129.675,129.66,129.664,114.76,False
'2018-10-15T13:50:00',129.66,129.66,129.645,129.652,129.16,129.665,129.665,129.65,129.656,163.67,True
'2018-10-15T13:51:00',129.652,129.67,129.652,129.661,124.32,129.657,129.672,129.656,129.664,102.32,False
'2018-10-15T13:52:00',129.663,129.663,129.628,129.633,120.78,129.666,129.666,129.633,129.637,116.76,False
'2018-10-15T13:53:00',129.635,129.645,129.634,129.64,127.18,129.639,129.648,129.638,129.645,115.77,True
'2018-10-15T13:54:00',129.641,129.661,129.641,129.654,111.13,129.646,129.667,129.646,129.658,117.82,False
'2018-10-15T13:55:00',129.652,129.652,129.609,129.609,245.05,129.656,129.657,129.614,129.615,193.81,False
'2018-10-15T13:56:00',129.61,129.616,129.564,129.568,199.2,129.615,129.62,129.567,129.572,210.28,False
'2018-10-15T13:57:00',129.567,129.574,129.534,129.534,251.85,129.572,129.579,129.539,129.54,251.54,False
'2018-10-15T13:58:00',129.534,129.551,129.531,129.534,174.82,129.539,129.556,129.535,129.539,195.03,True
'2018-10-15T13:59:00',129.536,129.565,129.535,129.546,201.89,129.539,129.568,129.539,129.551,182.23,True
'2018-10-15T14:00:00',129.546,129.57,129.546,129.57,150.21,129.551,129.574,129.551,129.574,204.02,True
'2018-10-15T14:01:00',129.569,129.584,129.551,129.556,179.68,129.575,129.589,129.556,129.561,211.25,False
'2018-10-15T14:02:00',129.555,129.558,129.54,129.545,185.47,129.56,129.562,129.544,129.549,158.16,False
'2018-10-15T14:03:00',129.545,129.549,129.524,129.535,138.59,129.55,129.553,129.53,129.54,137.52,True
'2018-10-15T14:04:00',129.536,129.569,129.535,129.564,169.37,129.54,129.573,129.54,129.567,198.84,False
'2018-10-15T14:05:00',129.563,129.563,129.54,129.541,133.17,129.567,129.567,129.545,129.546,180.02,False
'2018-10-15T14:06:00',129.542,129.544,129.529,129.534,169.32,129.548,129.549,129.533,129.537,207.59,False
'2018-10-15T14:07:00',129.533,129.533,129.502,129.512,180.07,129.536,129.536,129.505,129.518,189.34,False
'2018-10-15T14:08:00',129.511,129.522,129.504,129.517,139.01,129.513,129.528,129.508,129.522,185.51,True
'2018-10-15T14:09:00',129.517,129.523,129.511,129.517,75.82,129.521,129.528,129.515,129.521,124.96,True
'2018-10-15T14:10:00',129.518,129.539,129.518,129.529,114.61,129.522,129.542,129.522,129.535,181.78,True
'2018-10-15T14:11:00',129.531,129.541,129.521,129.535,145.6,129.535,129.544,129.525,129.54,182.01,True
'2018-10-15T14:12:00',129.537,129.557,129.515,129.554,175.8,129.54,129.561,129.52,129.559,216.91,True
'2018-10-15T14:13:00',129.553,129.565,129.536,129.536,165.9,129.558,129.569,129.539,129.539,154.44,False
'2018-10-15T14:14:00',129.534,129.534,129.515,129.525,188.9,129.537,129.538,129.52,129.529,169.89,True
'2018-10-15T14:15:00',129.528,129.535,129.525,129.531,139.07,129.531,129.54,129.528,129.535,190.12,True
'2018-10-15T14:16:00',129.53,129.538,129.522,129.532,162.91,129.534,129.543,129.528,129.536,243.5,True
'2018-10-15T14:17:00',129.533,129.539,129.519,129.523,107.53,129.536,129.542,129.524,129.526,144.94,False
'2018-10-15T14:18:00',129.523,129.527,129.491,129.498,145.2,129.527,129.53,129.497,129.503,201.53,False
'2018-10-15T14:19:00',129.5,129.518,129.5,129.507,147.77,129.505,129.523,129.505,129.511,214.63,False
'2018-10-15T14:20:00',129.506,129.514,129.497,129.513,140.03,129.51,129.518,129.501,129.518,188.62,True
'2018-10-15T14:21:00',129.514,129.551,129.514,129.55,158.5,129.518,129.556,129.518,129.555,196.34,True
'2018-10-15T14:22:00',129.552,129.559,129.543,129.558,122.13,129.557,129.564,129.548,129.564,176.26,True
'2018-10-15T14:23:00',129.561,129.587,129.554,129.579,133.59,129.566,129.591,129.559,129.584,171.53,True
'2018-10-15T14:24:00',129.579,129.591,129.565,129.587,215.26,129.583,129.595,129.57,129.592,157.09,True
'2018-10-15T14:25:00',129.588,129.604,129.588,129.598,182.04,129.593,129.61,129.593,129.603,150.69,True
'2018-10-15T14:26:00',129.598,129.612,129.591,129.606,137.74,129.602,129.617,129.596,129.613,129.78,False
'2018-10-15T14:27:00',129.605,129.61,129.6,129.606,121.74,129.609,129.614,129.604,129.611,107.2,True
'2018-10-15T14:28:00',129.607,129.616,129.601,129.615,157.44,129.612,129.621,129.606,129.619,128.87,True
'2018-10-15T14:29:00',129.616,129.66,129.613,129.628,201.03,129.618,129.671,129.618,129.656,278.2,True
'2018-10-15T14:30:00',129.624,129.662,129.591,129.604,389.01,129.656,129.692,129.609,129.61,405.46,False
'2018-10-15T14:31:00',129.606,129.644,129.6,129.639,248.93,129.612,129.65,129.606,129.645,223.75,False
'2018-10-15T14:32:00',129.638,129.644,129.627,129.644,237.92,129.645,129.65,129.633,129.649,242.9,True
'2018-10-15T14:33:00',129.643,129.68,129.628,129.666,251.17,129.649,129.686,129.634,129.67,23993.5605,True
'2018-10-15T14:34:00',129.663,129.697,129.66,129.671,340.62,129.666,129.702,129.664,129.677,6252.6802,True
'2018-10-15T14:35:00',129.67,129.711,129.67,129.675,329.78,129.675,129.718,129.675,129.681,268.0,False
'2018-10-15T14:36:00',129.676,129.68,129.658,129.663,228.89,129.682,129.685,129.663,129.669,241.25,True
'2018-10-15T14:37:00',129.664,129.735,129.664,129.729,331.1,129.669,129.737,129.669,129.733,305.07,True
'2018-10-15T14:38:00',129.73,129.742,129.7,129.701,275.07,129.734,129.746,129.705,129.706,219.19,False
'2018-10-15T14:39:00',129.701,129.704,129.669,129.676,207.15,129.706,129.709,129.674,129.68,213.16,True
'2018-10-15T14:40:00',129.675,129.712,129.675,129.705,226.39,129.679,129.715,129.679,129.709,280.01,False
'2018-10-15T14:41:00',129.704,129.704,129.689,129.697,183.65,129.708,129.708,129.692,129.7,177.27,True
'2018-10-15T14:42:00',129.698,129.706,129.682,129.704,168.67,129.7,129.71,129.687,129.708,139.41,True
'2018-10-15T14:43:00',129.703,129.721,129.697,129.708,137.94,129.708,129.725,129.701,129.713,189.94,False
'2018-10-15T14:44:00',129.707,129.711,129.697,129.698,149.49,129.708,129.714,129.701,129.702,181.19,False
'2018-10-15T14:45:00',129.7,129.703,129.671,129.692,213.35,129.705,129.707,129.676,129.697,240.07,True
'2018-10-15T14:46:00',129.692,129.718,129.692,129.715,161.09,129.698,129.723,129.698,129.72,169.68,True
'2018-10-15T14:47:00',129.717,129.718,129.697,129.703,172.34,129.719,129.724,129.701,129.709,211.48,False
'2018-10-15T14:48:00',129.703,129.706,129.69,129.701,147.2,129.709,129.712,129.694,129.706,184.79,True
'2018-10-15T14:49:00',129.701,129.71,129.692,129.695,138.39,129.707,129.715,129.695,129.7,207.62,False
'2018-10-15T14:50:00',129.696,129.703,129.687,129.703,154.7,129.701,129.707,129.691,129.707,226.24,True
'2018-10-15T14:51:00',129.704,129.726,129.699,129.699,173.2,129.707,129.731,129.702,129.705,232.77,True
'2018-10-15T14:52:00',129.698,129.739,129.696,129.735,172.73,129.703,129.743,129.701,129.741,304.3,True
'2018-10-15T14:53:00',129.739,129.753,129.735,129.745,188.14,129.743,129.756,129.74,129.75,235.99,False
'2018-10-15T14:54:00',129.743,129.748,129.73,129.732,167.74,129.748,129.751,129.735,129.736,138.89,True
'2018-10-15T14:55:00',129.732,129.75,129.728,129.742,164.25,129.736,129.756,129.733,129.746,170.7,True
'2018-10-15T14:56:00',129.745,129.754,129.736,129.748,134.16,129.749,129.759,129.74,129.753,162.96,False
'2018-10-15T14:57:00',129.748,129.751,129.734,129.748,191.01,129.752,129.755,129.738,129.752,198.93,True
'2018-10-15T14:58:00',129.747,129.782,129.739,129.782,146.35,129.75,129.787,129.744,129.786,195.56,True
'2018-10-15T14:59:00',129.783,129.787,129.764,129.784,201.78,129.789,129.792,129.769,129.789,229.27,True
'2018-10-15T15:00:00',129.784,129.788,129.771,129.777,232.99,129.79,129.793,129.775,129.783,210.0,False
'2018-10-15T15:01:00',129.776,129.783,129.762,129.779,141.93,129.781,129.788,129.767,129.784,186.4,False
'2018-10-15T15:02:00',129.779,129.781,129.754,129.779,225.14,129.785,129.785,129.758,129.783,248.52,True
'2018-10-15T15:03:00',129.777,129.787,129.771,129.779,215.44,129.782,129.791,129.775,129.783,255.32,True
'2018-10-15T15:04:00',129.778,129.797,129.76,129.769,152.01,129.783,129.8,129.763,129.774,217.35,False
'2018-10-15T15:05:00',129.769,129.784,129.761,129.767,128.88,129.774,129.788,129.765,129.771,183.64,False
'2018-10-15T15:06:00',129.767,129.783,129.754,129.761,175.27,129.771,129.787,129.758,129.763,180.96,False
'2018-10-15T15:07:00',129.761,129.773,129.751,129.766,185.81,129.763,129.777,129.755,129.769,180.11,True
'2018-10-15T15:08:00',129.763,129.778,129.763,129.77,171.49,129.767,129.782,129.767,129.775,173.2,False
'2018-10-15T15:09:00',129.77,129.775,129.715,129.715,224.14,129.774,129.777,129.719,129.719,253.28,False
'2018-10-15T15:10:00',129.715,129.716,129.677,129.691,233.21,129.72,129.72,129.681,129.696,265.6,False
'2018-10-15T15:11:00',129.691,129.716,129.69,129.716,132.95,129.696,129.72,129.694,129.72,163.66,True
'2018-10-15T15:12:00',129.716,129.722,129.705,129.707,143.62,129.72,129.727,129.709,129.709,184.85,False
'2018-10-15T15:13:00',129.705,129.709,129.695,129.708,89.36,129.709,129.713,129.698,129.711,146.25,True
'2018-10-15T15:14:00',129.708,129.714,129.688,129.689,102.43,129.712,129.718,129.693,129.693,184.27,False
'2018-10-15T15:15:00',129.688,129.695,129.67,129.681,170.68,129.693,129.7,129.676,129.685,233.96,False
'2018-10-15T15:16:00',129.682,129.688,129.654,129.655,151.18,129.685,129.692,129.659,129.66,183.81,True
'2018-10-15T15:17:00',129.654,129.691,129.649,129.69,183.02,129.658,129.696,129.652,129.694,229.91,True
'2018-10-15T15:18:00',129.689,129.695,129.681,129.688,127.13,129.693,129.7,129.684,129.692,142.49,True
'2018-10-15T15:19:00',129.688,129.701,129.685,129.689,161.3,129.692,129.704,129.689,129.693,206.88,False
'2018-10-15T15:20:00',129.687,129.693,129.662,129.669,170.93,129.688,129.698,129.666,129.674,172.8,False
'2018-10-15T15:21:00',129.669,129.669,129.62,129.631,170.48,129.673,129.673,129.624,129.635,173.14,False
'2018-10-15T15:22:00',129.629,129.63,129.604,129.604,152.55,129.635,129.635,129.605,129.605,148.51,False
'2018-10-15T15:23:00',129.602,129.622,129.596,129.598,142.22,129.605,129.627,129.599,129.603,146.66,False
'2018-10-15T15:24:00',129.604,129.609,129.581,129.581,143.37,129.609,129.611,129.587,129.587,168.92,False
'2018-10-15T15:25:00',129.582,129.605,129.577,129.59,242.44,129.587,129.609,129.581,129.595,219.21,True
'2018-10-15T15:26:00',129.591,129.608,129.569,129.574,153.21,129.597,129.61,129.573,129.579,182.15,False
'2018-10-15T15:27:00',129.574,129.574,129.54,129.562,186.0,129.578,129.579,129.544,129.566,211.83,True
'2018-10-15T15:28:00',129.561,129.575,129.549,129.575,188.85,129.567,129.58,129.554,129.58,235.93,True
'2018-10-15T15:29:00',129.578,129.583,129.554,129.571,158.97,129.58,129.587,129.558,129.576,156.09,True
'2018-10-15T15:30:00',129.574,129.588,129.561,129.573,258.42,129.577,129.59,129.566,129.578,290.64,True
'2018-10-15T15:31:00',129.575,129.635,129.573,129.635,346.25,129.58,129.637,129.577,129.637,335.49,True
'2018-10-15T15:32:00',129.636,129.656,129.598,129.601,314.14,129.642,129.661,129.602,129.607,283.57,False
'2018-10-15T15:33:00',129.602,129.619,129.557,129.568,380.2,129.607,129.623,129.561,129.573,353.87,False
'2018-10-15T15:34:00',129.568,129.586,129.554,129.555,272.68,129.573,129.59,129.559,129.56,281.73,True
'2018-10-15T15:35:00',129.553,129.588,129.553,129.557,285.75,129.554,129.593,129.554,129.562,248.19,False
'2018-10-15T15:36:00',129.556,129.557,129.537,129.55,220.47,129.56,129.562,129.541,129.555,209.65,True
'2018-10-15T15:37:00',129.552,129.564,129.528,129.542,251.12,129.556,129.568,129.533,129.547,295.66,False
'2018-10-15T15:38:00',129.543,129.562,129.538,129.56,251.23,129.547,129.566,129.542,129.563,289.76,True
'2018-10-15T15:39:00',129.561,129.595,129.552,129.574,274.55,129.565,129.6,129.558,129.579,282.49,True
'2018-10-15T15:40:00',129.574,129.626,129.574,129.623,268.47,129.579,129.63,129.579,129.626,257.18,True
'2018-10-15T15:41:00',129.62,129.665,129.615,129.634,324.96,129.624,129.671,129.621,129.639,241.72,False
'2018-10-15T15:42:00',129.635,129.65,129.622,129.627,266.18,129.639,129.655,129.626,129.63,246.04,False
'2018-10-15T15:43:00',129.627,129.632,129.611,129.615,268.71,129.632,129.638,129.616,129.619,255.5,False
'2018-10-15T15:44:00',129.615,129.625,129.594,129.622,283.17,129.619,129.631,129.599,129.628,336.09,True
'2018-10-15T15:45:00',129.622,129.666,129.622,129.626,295.39,129.628,129.67,129.626,129.633,305.43,False
'2018-10-15T15:46:00',129.627,129.642,129.619,129.621,246.99,129.632,129.647,129.625,129.626,255.42,True
'2018-10-15T15:47:00',129.622,129.663,129.614,129.639,282.83,129.627,129.668,129.619,129.642,296.35,False
'2018-10-15T15:48:00',129.638,129.638,129.592,129.597,278.18,129.642,129.642,129.597,129.601,298.68,False
'2018-10-15T15:49:00',129.597,129.624,129.592,129.615,222.98,129.602,129.63,129.597,129.619,295.76,True
'2018-10-15T15:50:00',129.615,129.645,129.611,129.626,293.6,129.618,129.649,129.616,129.629,241.12,False
'2018-10-15T15:51:00',129.623,129.632,129.619,129.625,241.13,129.627,129.635,129.624,129.631,201.57,False
'2018-10-15T15:52:00',129.625,129.625,129.606,129.618,228.89,129.629,129.629,129.612,129.621,227.16,False
'2018-10-15T15:53:00',129.619,129.62,129.583,129.589,189.95,129.624,129.624,129.587,129.595,264.61,False
'2018-10-15T15:54:00',129.588,129.588,129.546,129.56,256.5,129.595,129.595,129.552,129.563,268.23,False
'2018-10-15T15:55:00',129.558,129.571,129.541,129.542,174.35,129.561,129.574,129.544,129.546,285.78,True
'2018-10-15T15:56:00',129.544,129.58,129.54,129.569,237.99,129.547,129.584,129.543,129.573,288.35,True
'2018-10-15T15:57:00',129.57,129.583,129.546,129.552,221.61,129.575,129.588,129.551,129.557,224.67,False
'2018-10-15T15:58:00',129.555,129.566,129.529,129.535,148.38,129.558,129.57,129.531,129.538,200.24,False
'2018-10-15T15:59:00',129.535,129.537,129.502,129.524,160.92,129.538,129.54,129.506,129.526,262.04,False
'2018-10-15T16:00:00',129.525,129.527,129.462,129.462,198.83,129.528,129.529,129.468,129.468,236.48,False
'2018-10-15T16:01:00',129.461,129.469,129.437,129.462,223.55,129.467,129.474,129.443,129.467,340.15,True
'2018-10-15T16:02:00',129.466,129.483,129.425,129.43,245.55,129.471,129.488,129.431,129.436,320.78,False
'2018-10-15T16:03:00',129.431,129.437,129.417,129.418,262.75,129.435,129.441,129.422,129.423,320.02,False
'2018-10-15T16:04:00',129.418,129.435,129.41,129.434,276.16,129.424,129.44,129.415,129.436,294.86,True
'2018-10-15T16:05:00',129.434,129.448,129.419,129.444,322.03,129.439,129.451,129.423,129.448,316.41,True
'2018-10-15T16:06:00',129.445,129.458,129.428,129.437,300.49,129.449,129.462,129.434,129.442,264.06,True
'2018-10-15T16:07:00',129.437,129.458,129.437,129.441,258.97,129.442,129.463,129.442,129.447,242.56,False
'2018-10-15T16:08:00',129.442,129.45,129.434,129.448,271.51,129.447,129.455,129.44,129.452,211.93,True
'2018-10-15T16:09:00',129.446,129.463,129.429,129.46,243.34,129.452,129.469,129.435,129.464,244.19,True
'2018-10-15T16:10:00',129.46,129.474,129.449,129.465,208.27,129.465,129.479,129.454,129.469,203.07,True
'2018-10-15T16:11:00',129.467,129.496,129.448,129.492,243.68,129.471,129.501,129.454,129.498,211.68,False
'2018-10-15T16:12:00',129.49,129.492,129.444,129.446,259.36,129.496,129.496,129.447,129.452,235.71,False
'2018-10-15T16:13:00',129.447,129.465,129.443,129.443,263.98,129.451,129.472,129.447,129.448,186.8,True
'2018-10-15T16:14:00',129.442,129.472,129.435,129.455,256.65,129.446,129.478,129.437,129.458,196.69,True
'2018-10-15T16:15:00',129.456,129.475,129.449,129.475,274.68,129.46,129.48,129.453,129.48,223.68,False
'2018-10-15T16:16:00',129.47,129.47,129.42,129.433,281.7,129.476,129.476,129.426,129.44,269.13,False
'2018-10-15T16:17:00',129.432,129.437,129.398,129.42,258.15,129.437,129.442,129.404,129.425,254.25,False
'2018-10-15T16:18:00',129.422,129.423,129.358,129.383,318.46,129.426,129.429,129.364,129.387,242.41,False
'2018-10-15T16:19:00',129.384,129.384,129.336,129.368,319.18,129.39,129.39,129.341,129.371,312.14,True
'2018-10-15T16:20:00',129.368,129.389,129.352,129.375,328.85,129.373,129.394,129.357,129.382,269.15,True
'2018-10-15T16:21:00',129.374,129.42,129.374,129.416,240.58,129.38,129.424,129.38,129.42,186.84,True
'2018-10-15T16:22:00',129.415,129.426,129.386,129.391,254.31,129.42,129.43,129.389,129.396,239.62,False
'2018-10-15T16:23:00',129.39,129.401,129.372,129.387,237.63,129.394,129.406,129.376,129.393,229.85,False
'2018-10-15T16:24:00',129.387,129.399,129.375,129.397,237.84,129.393,129.404,129.38,129.401,253.22,True
'2018-10-15T16:25:00',129.397,129.419,129.385,129.418,247.61,129.402,129.424,129.39,129.422,205.19,True
'2018-10-15T16:26:00',129.416,129.461,129.415,129.449,271.74,129.422,129.466,129.42,129.454,258.79,False
'2018-10-15T16:27:00',129.452,129.452,129.427,129.442,229.45,129.456,129.456,129.432,129.448,216.61,True
'2018-10-15T16:28:00',129.441,129.46,129.433,129.449,216.18,129.446,129.465,129.438,129.452,212.19,True
'2018-10-15T16:29:00',129.449,129.461,129.442,129.456,227.06,129.454,129.466,129.447,129.46,233.59,False
'2018-10-15T16:30:00',129.454,129.456,129.428,129.438,181.73,129.459,129.461,129.431,129.443,202.63,True
'2018-10-15T16:31:00',129.438,129.459,129.42,129.42,304.81,129.443,129.465,129.424,129.427,263.76,False
'2018-10-15T16:32:00',129.42,129.432,129.413,129.42,207.04,129.427,129.438,129.417,129.426,234.8,True
'2018-10-15T16:33:00',129.419,129.466,129.415,129.45,253.38,129.424,129.47,129.42,129.457,270.15,True
'2018-10-15T16:34:00',129.449,129.54,129.446,129.54,293.3,129.452,129.546,129.451,129.545,322.8,True
'2018-10-15T16:35:00',129.54,129.574,129.518,129.557,389.21,129.545,129.58,129.522,129.563,404.0,False
'2018-10-15T16:36:00',129.561,129.562,129.53,129.536,317.32,129.566,129.568,129.537,129.541,323.39,False
'2018-10-15T16:37:00',129.535,129.553,129.523,129.544,305.55,129.542,129.557,129.528,129.55,323.0,True
'2018-10-15T16:38:00',129.545,129.555,129.524,129.535,275.21,129.55,129.56,129.529,129.54,301.05,True
'2018-10-15T16:39:00',129.536,129.572,129.536,129.568,242.53,129.543,129.576,129.543,129.575,261.72,True
'2018-10-15T16:40:00',129.571,129.577,129.55,129.551,242.32,129.574,129.58,129.555,129.557,276.62,False
'2018-10-15T16:41:00',129.551,129.555,129.524,129.549,277.15,129.556,129.561,129.529,129.555,252.1,True
'2018-10-15T16:42:00',129.55,129.566,129.538,129.54,239.29,129.555,129.572,129.544,129.547,279.34,False
'2018-10-15T16:43:00',129.543,129.546,129.519,129.527,218.64,129.548,129.553,129.525,129.534,236.89,False
'2018-10-15T16:44:00',129.528,129.536,129.51,129.516,214.85,129.534,129.543,129.515,129.521,324.81,False
'2018-10-15T16:45:00',129.516,129.53,129.506,129.508,209.46,129.522,129.536,129.512,129.515,299.12,False
'2018-10-15T16:46:00',129.508,129.508,129.473,129.477,330.01,129.514,129.514,129.478,129.483,228.38,False
'2018-10-15T16:47:00',129.48,129.492,129.472,129.477,213.56,129.484,129.497,129.477,129.481,217.75,False
'2018-10-15T16:48:00',129.476,129.487,129.447,129.46,219.11,129.481,129.493,129.453,129.464,258.8,True
'2018-10-15T16:49:00',129.459,129.492,129.457,129.475,230.84,129.463,129.497,129.462,129.481,263.71,True
'2018-10-15T16:50:00',129.475,129.511,129.461,129.504,257.94,129.481,129.517,129.468,129.51,366.09,True
'2018-10-15T16:51:00',129.502,129.521,129.493,129.505,293.96,129.506,129.527,129.498,129.508,294.81,False
'2018-10-15T16:52:00',129.504,129.521,129.501,129.51,247.75,129.51,129.527,129.506,129.516,272.04,True
'2018-10-15T16:53:00',129.514,129.539,129.471,129.471,234.63,129.517,129.544,129.476,129.476,219.13,False
'2018-10-15T16:54:00',129.471,129.5,129.465,129.487,234.84,129.477,129.504,129.47,129.493,204.47,True
'2018-10-15T16:55:00',129.487,129.506,129.464,129.492,313.43,129.493,129.512,129.469,129.496,311.06,False
'2018-10-15T16:56:00',129.49,129.503,129.475,129.484,246.09,129.496,129.509,129.48,129.488,283.57,True
'2018-10-15T16:57:00',129.485,129.505,129.478,129.494,255.04,129.49,129.51,129.484,129.498,279.4,True
'2018-10-15T16:58:00',129.493,129.512,129.486,129.494,247.86,129.495,129.518,129.489,129.497,256.15,True
'2018-10-15T16:59:00',129.494,129.515,129.469,129.48,260.93,129.497,129.519,129.475,129.486,300.48,True
'2018-10-15T17:00:00',129.481,129.52,129.481,129.517,279.1,129.487,129.527,129.487,129.523,285.26,True
'2018-10-15T17:01:00',129.516,129.544,129.502,129.532,338.33,129.521,129.547,129.507,129.536,315.72,False
'2018-10-15T17:02:00',129.531,129.541,129.521,129.528,223.38,129.534,129.544,129.525,129.531,307.24,True
'2018-10-15T17:03:00',129.528,129.554,129.524,129.545,176.1,129.532,129.557,129.53,129.55,245.25,False
'2018-10-15T17:04:00',129.546,129.549,129.511,129.515,238.41,129.551,129.555,129.517,129.522,257.2,True
'2018-10-15T17:05:00',129.517,129.558,129.517,129.544,277.04,129.523,129.564,129.519,129.55,297.94,False
'2018-10-15T17:06:00',129.544,129.555,129.528,129.532,250.54,129.549,129.559,129.533,129.537,272.43,True
'2018-10-15T17:07:00',129.536,129.558,129.536,129.553,165.36,129.541,129.562,129.539,129.559,199.96,True
'2018-10-15T17:08:00',129.553,129.591,129.546,129.585,177.89,129.559,129.595,129.551,129.587,291.72,False
'2018-10-15T17:09:00',129.582,129.583,129.565,129.571,221.39,129.586,129.588,129.571,129.577,261.55,False
'2018-10-15T17:10:00',129.572,129.576,129.536,129.536,297.25,129.578,129.58,129.542,129.542,226.27,False
'2018-10-15T17:11:00',129.535,129.56,129.535,129.555,243.75,129.541,129.567,129.541,129.562,262.31,True
'2018-10-15T17:12:00',129.556,129.575,129.552,129.565,249.83,129.562,129.582,129.557,129.57,283.56,False
'2018-10-15T17:13:00',129.564,129.575,129.555,129.556,178.54,129.57,129.581,129.561,129.561,240.01,False
'2018-10-15T17:14:00',129.555,129.559,129.544,129.556,228.12,129.562,129.564,129.55,129.561,227.37,True
'2018-10-15T17:15:00',129.556,129.566,129.547,129.558,221.74,129.562,129.571,129.552,129.565,235.21,False
'2018-10-15T17:16:00',129.558,129.558,129.536,129.536,243.19,129.563,129.563,129.541,129.542,240.07,False
'2018-10-15T17:17:00',129.538,129.54,129.509,129.532,196.49,129.544,129.546,129.515,129.535,215.86,False
'2018-10-15T17:18:00',129.53,129.538,129.502,129.502,170.49,129.534,129.542,129.505,129.508,193.99,False
'2018-10-15T17:19:00',129.503,129.53,129.497,129.524,130.66,129.508,129.535,129.5,129.528,146.78,True
'2018-10-15T17:20:00',129.522,129.538,129.52,129.524,155.47,129.527,129.543,129.523,129.529,143.39,False
'2018-10-15T17:21:00',129.525,129.534,129.517,129.52,171.39,129.529,129.539,129.52,129.523,142.28,False
'2018-10-15T17:22:00',129.52,129.526,129.503,129.525,182.89,129.523,129.531,129.507,129.529,113.93,True
'2018-10-15T17:23:00',129.525,129.54,129.516,129.54,191.85,129.528,129.546,129.521,129.546,126.06,False
'2018-10-15T17:24:00',129.54,129.54,129.53,129.534,157.4,129.544,129.544,129.535,129.538,119.64,False
'2018-10-15T17:25:00',129.531,129.536,129.519,129.53,223.29,129.537,129.542,129.524,129.535,206.99,True
'2018-10-15T17:26:00',129.531,129.591,129.531,129.591,253.22,129.536,129.595,129.536,129.595,188.66,True
'2018-10-15T17:27:00',129.594,129.674,129.594,129.668,297.69,129.599,129.68,129.599,129.675,257.39,True
'2018-10-15T17:28:00',129.667,129.683,129.661,129.683,185.69,129.673,129.688,129.667,129.686,174.9,True
'2018-10-15T17:29:00',129.681,129.693,129.678,129.68,232.39,129.686,129.697,129.683,129.686,186.55,False
'2018-10-15T17:30:00',129.68,129.68,129.655,129.661,226.79,129.684,129.684,129.659,129.667,156.83,False
'2018-10-15T17:31:00',129.662,129.665,129.645,129.66,256.39,129.667,129.669,129.651,129.664,196.42,True
'2018-10-15T17:32:00',129.661,129.696,129.661,129.685,232.58,129.665,129.701,129.665,129.689,222.09,False
'2018-10-15T17:33:00',129.689,129.689,129.665,129.669,223.89,129.691,129.693,129.67,129.671,201.54,False
'2018-10-15T17:34:00',129.67,129.68,129.651,129.666,227.35,129.674,129.683,129.654,129.669,162.8,False
'2018-10-15T17:35:00',129.666,129.666,129.618,129.632,263.74,129.668,129.668,129.622,129.638,188.43,False
'2018-10-15T17:36:00',129.632,129.654,129.632,129.644,191.97,129.638,129.661,129.637,129.65,204.87,True
'2018-10-15T17:37:00',129.644,129.656,129.631,129.631,225.44,129.65,129.662,129.635,129.636,195.67,True
'2018-10-15T17:38:00',129.63,129.664,129.626,129.663,193.47,129.633,129.67,129.631,129.667,209.84,True
'2018-10-15T17:39:00',129.665,129.688,129.662,129.671,272.0,129.668,129.694,129.667,129.677,231.94,True
'2018-10-15T17:40:00',129.672,129.704,129.672,129.677,245.52,129.678,129.708,129.678,129.68,191.97,False
'2018-10-15T17:41:00',129.676,129.691,129.673,129.677,187.83,129.681,129.697,129.677,129.681,160.0,False
'2018-10-15T17:42:00',129.68,129.681,129.657,129.674,260.47,129.684,129.685,129.662,129.679,235.07,True
'2018-10-15T17:43:00',129.673,129.698,129.67,129.695,199.19,129.678,129.702,129.675,129.698,274.18,True
'2018-10-15T17:44:00',129.695,129.717,129.687,129.709,196.36,129.698,129.722,129.69,129.715,236.31,True
'2018-10-15T17:45:00',129.71,129.728,129.698,129.715,205.1,129.713,129.732,129.704,129.721,237.01,True
'2018-10-15T17:46:00',129.715,129.739,129.71,129.726,238.73,129.719,129.744,129.715,129.732,232.57,False
'2018-10-15T17:47:00',129.726,129.726,129.682,129.699,220.31,129.73,129.73,129.687,129.703,176.47,False
'2018-10-15T17:48:00',129.697,129.711,129.697,129.704,163.34,129.702,129.716,129.701,129.709,189.62,True
'2018-10-15T17:49:00',129.707,129.715,129.699,129.714,155.16,129.711,129.719,129.704,129.719,156.81,True
'2018-10-15T17:50:00',129.716,129.736,129.716,129.724,237.46,129.719,129.741,129.719,129.73,223.9,False
'2018-10-15T17:51:00',129.725,129.727,129.711,129.716,227.93,129.73,129.732,129.716,129.721,285.44,False
'2018-10-15T17:52:00',129.716,129.716,129.657,129.665,296.97,129.72,129.72,129.663,129.67,236.52,False
'2018-10-15T17:53:00',129.667,129.682,129.657,129.669,280.96,129.672,129.687,129.663,129.675,280.23,False
'2018-10-15T17:54:00',129.672,129.672,129.643,129.643,207.62,129.676,129.676,129.649,129.649,171.3,False
'2018-10-15T17:55:00',129.65,129.653,129.629,129.641,240.22,129.652,129.658,129.634,129.646,228.03,False
'2018-10-15T17:56:00',129.639,129.647,129.612,129.613,245.66,129.645,129.652,129.616,129.618,224.14,True
'2018-10-15T17:57:00',129.615,129.656,129.615,129.636,233.18,129.618,129.66,129.618,129.642,273.73,True
'2018-10-15T17:58:00',129.638,129.663,129.631,129.653,192.45,129.644,129.667,129.635,129.659,253.87,False
'2018-10-15T17:59:00',129.653,129.66,129.643,129.653,175.23,129.659,129.665,129.648,129.658,250.0,False
'2018-10-15T18:00:00',129.653,129.654,129.617,129.62,237.98,129.659,129.66,129.624,129.626,227.91,False
'2018-10-15T18:01:00',129.62,129.63,129.59,129.596,219.65,129.627,129.636,129.593,129.599,258.34,False
'2018-10-15T18:02:00',129.596,129.607,129.579,129.593,161.87,129.6,129.612,129.585,129.597,257.33,False
'2018-10-15T18:03:00',129.592,129.6,129.575,129.578,207.09,129.596,129.605,129.578,129.584,260.55,True
'2018-10-15T18:04:00',129.578,129.607,129.573,129.604,221.95,129.584,129.61,129.578,129.608,235.4,True
'2018-10-15T18:05:00',129.604,129.616,129.596,129.611,163.74,129.61,129.62,129.601,129.616,225.76,False
'2018-10-15T18:06:00',129.611,129.611,129.576,129.592,219.03,129.615,129.615,129.583,129.597,232.15,True
'2018-10-15T18:07:00',129.595,129.613,129.581,129.604,128.04,129.597,129.616,129.585,129.61,222.88,True
'2018-10-15T18:08:00',129.602,129.613,129.602,129.606,125.64,129.607,129.619,129.607,129.61,178.54,True
'2018-10-15T18:09:00',129.608,129.628,129.596,129.605,165.74,129.612,129.633,129.6,129.609,214.04,False
'2018-10-15T18:10:00',129.606,129.612,129.586,129.605,241.69,129.611,129.617,129.592,129.612,192.07,False
'2018-10-15T18:11:00',129.606,129.606,129.575,129.584,203.54,129.612,129.612,129.582,129.588,165.12,False
'2018-10-15T18:12:00',129.583,129.592,129.57,129.578,228.69,129.589,129.598,129.577,129.584,255.41,False
'2018-10-15T18:13:00',129.579,129.582,129.551,129.571,263.6,129.584,129.588,129.556,129.577,254.44,True
'2018-10-15T18:14:00',129.574,129.595,129.571,129.573,294.92,129.578,129.599,129.577,129.578,301.61,False
'2018-10-15T18:15:00',129.572,129.574,129.548,129.569,186.31,129.577,129.579,129.554,129.572,260.51,True
'2018-10-15T18:16:00',129.57,129.575,129.562,129.57,145.66,129.575,129.581,129.568,129.575,194.03,True
'2018-10-15T18:17:00',129.57,129.597,129.569,129.597,209.85,129.577,129.603,129.575,129.601,285.88,True
'2018-10-15T18:18:00',129.596,129.6,129.576,129.578,154.78,129.603,129.606,129.582,129.582,156.48,False
'2018-10-15T18:19:00',129.579,129.589,129.567,129.575,151.16,129.582,129.594,129.573,129.578,162.9,False
'2018-10-15T18:20:00',129.576,129.577,129.549,129.564,221.0,129.581,129.582,129.553,129.57,198.11,False
'2018-10-15T18:21:00',129.564,129.564,129.546,129.546,209.06,129.57,129.57,129.552,129.553,174.07,True
'2018-10-15T18:22:00',129.549,129.568,129.547,129.557,162.07,129.554,129.573,129.552,129.563,180.27,True
'2018-10-15T18:23:00',129.563,129.579,129.556,129.568,199.12,129.566,129.586,129.562,129.575,225.18,False
'2018-10-15T18:24:00',129.571,129.574,129.566,129.57,106.05,129.577,129.58,129.571,129.575,143.94,True
'2018-10-15T18:25:00',129.57,129.578,129.555,129.56,186.33,129.575,129.585,129.561,129.565,178.54,False
'2018-10-15T18:26:00',129.559,129.571,129.549,129.571,162.23,129.567,129.577,129.555,129.577,105.96,True
'2018-10-15T18:27:00',129.57,129.584,129.568,129.581,172.5,129.577,129.591,129.574,129.585,208.16,True
'2018-10-15T18:28:00',129.585,129.594,129.577,129.58,168.06,129.592,129.599,129.583,129.587,135.01,False
'2018-10-15T18:29:00',129.582,129.583,129.57,129.573,168.2,129.587,129.588,129.575,129.58,125.54,False
'2018-10-15T18:30:00',129.572,129.575,129.557,129.571,144.88,129.579,129.581,129.563,129.576,116.88,False
'2018-10-15T18:31:00',129.57,129.574,129.557,129.559,135.04,129.576,129.579,129.564,129.566,122.39,True
'2018-10-15T18:32:00',129.56,129.576,129.555,129.565,192.23,129.567,129.583,129.562,129.57,141.99,True
'2018-10-15T18:33:00',129.569,129.59,129.566,129.583,212.72,129.574,129.595,129.572,129.589,191.33,True
'2018-10-15T18:34:00',129.582,129.618,129.579,129.603,213.06,129.59,129.624,129.585,129.61,230.49,False
'2018-10-15T18:35:00',129.606,129.618,129.595,129.615,216.93,129.612,129.624,129.602,129.622,202.22,True
'2018-10-15T18:36:00',129.615,129.624,129.611,129.615,173.73,129.622,129.629,129.617,129.62,180.85,True
'2018-10-15T18:37:00',129.615,129.635,129.613,129.62,216.92,129.621,129.638,129.619,129.626,219.4,True
'2018-10-15T18:38:00',129.623,129.651,129.623,129.631,235.74,129.629,129.657,129.629,129.637,259.09,False
'2018-10-15T18:39:00',129.632,129.647,129.624,129.634,169.79,129.638,129.652,129.629,129.641,165.02,False
'2018-10-15T18:40:00',129.634,129.646,129.634,129.634,165.57,129.64,129.653,129.64,129.642,138.14,False
'2018-10-15T18:41:00',129.634,129.637,129.607,129.607,209.23,129.64,129.642,129.613,129.613,202.65,False
'2018-10-15T18:42:00',129.607,129.614,129.596,129.6,242.95,129.613,129.621,129.603,129.607,173.45,False
'2018-10-15T18:43:00',129.601,129.606,129.598,129.6,130.63,129.607,129.613,129.604,129.606,97.34,True
'2018-10-15T18:44:00',129.6,129.608,129.597,129.599,182.9,129.605,129.613,129.602,129.605,117.64,True
'2018-10-15T18:45:00',129.598,129.61,129.596,129.6,181.35,129.605,129.616,129.603,129.607,126.52,False
'2018-10-15T18:46:00',129.6,129.609,129.573,129.574,198.76,129.607,129.614,129.578,129.578,155.64,False
'2018-10-15T18:47:00',129.572,129.576,129.556,129.556,182.64,129.577,129.582,129.559,129.559,97.87,False
'2018-10-15T18:48:00',129.558,129.56,129.543,129.556,152.81,129.562,129.565,129.547,129.561,120.0,True
'2018-10-15T18:49:00',129.556,129.57,129.555,129.563,135.42,129.562,129.576,129.56,129.57,108.42,False
'2018-10-15T18:50:00',129.565,129.568,129.561,129.564,90.49,129.57,129.574,129.567,129.57,87.59,True
'2018-10-15T18:51:00',129.564,129.571,129.555,129.555,173.8,129.57,129.576,129.56,129.56,122.51,True
'2018-10-15T18:52:00',129.556,129.579,129.545,129.554,142.19,129.562,129.585,129.552,129.56,124.09,False
'2018-10-15T18:53:00',129.554,129.554,129.52,129.536,191.29,129.56,129.56,129.526,129.542,224.13,False
'2018-10-15T18:54:00',129.536,129.54,129.524,129.533,165.32,129.542,129.545,129.528,129.539,164.32,False
'2018-10-15T18:55:00',129.53,129.533,129.52,129.524,123.11,129.536,129.54,129.526,129.527,121.68,True
'2018-10-15T18:56:00',129.521,129.534,129.516,129.533,150.81,129.526,129.539,129.521,129.539,192.73,True
'2018-10-15T18:57:00',129.533,129.542,129.504,129.511,165.98,129.539,129.549,129.508,129.518,159.92,False
'2018-10-15T18:58:00',129.511,129.527,129.502,129.513,231.97,129.516,129.532,129.508,129.52,213.31,False
'2018-10-15T18:59:00',129.513,129.516,129.502,129.513,197.8,129.519,129.522,129.507,129.519,189.36,True
'2018-10-15T19:00:00',129.513,129.541,129.513,129.529,208.16,129.519,129.545,129.519,129.535,278.7,False
'2018-10-15T19:01:00',129.53,129.532,129.508,129.529,192.05,129.536,129.538,129.513,129.535,216.04,False
'2018-10-15T19:02:00',129.528,129.531,129.526,129.528,107.69,129.534,129.536,129.531,129.532,153.68,True
'2018-10-15T19:03:00',129.529,129.552,129.523,129.547,115.08,129.533,129.556,129.526,129.551,218.59,True
'2018-10-15T19:04:00',129.546,129.583,129.545,129.569,186.37,129.55,129.588,129.55,129.574,251.79,False
'2018-10-15T19:05:00',129.57,129.579,129.569,129.575,172.55,129.574,129.584,129.573,129.579,129.82,True
'2018-10-15T19:06:00',129.573,129.587,129.57,129.58,209.89,129.579,129.594,129.575,129.582,140.13,False
'2018-10-15T19:07:00',129.582,129.585,129.573,129.574,192.87,129.585,129.59,129.576,129.579,98.51,True
'2018-10-15T19:08:00',129.575,129.586,129.573,129.581,192.81,129.579,129.59,129.578,129.588,83.73,True
'2018-10-15T19:09:00',129.582,129.591,129.577,129.58,157.23,129.588,129.593,129.582,129.586,137.52,False
'2018-10-15T19:10:00',129.583,129.59,129.575,129.584,145.69,129.587,129.595,129.58,129.587,112.19,True
'2018-10-15T19:11:00',129.582,129.595,129.58,129.585,192.37,129.587,129.601,129.586,129.59,113.75,False
'2018-10-15T19:12:00',129.587,129.588,129.571,129.574,194.33,129.592,129.593,129.577,129.579,117.7,False
'2018-10-15T19:13:00',129.575,129.575,129.56,129.561,108.36,129.579,129.579,129.567,129.567,120.86,False
'2018-10-15T19:14:00',129.56,129.571,129.553,129.555,159.11,129.567,129.577,129.558,129.561,153.48,False
'2018-10-15T19:15:00',129.553,129.553,129.528,129.53,158.78,129.561,129.561,129.534,129.536,149.75,False
'2018-10-15T19:16:00',129.53,129.536,129.525,129.533,140.0,129.536,129.542,129.53,129.539,172.07,True
'2018-10-15T19:17:00',129.533,129.537,129.523,129.533,127.66,129.539,129.542,129.527,129.539,168.85,False
'2018-10-15T19:18:00',129.534,129.536,129.523,129.526,131.12,129.54,129.541,129.529,129.533,120.26,False
'2018-10-15T19:19:00',129.528,129.535,129.522,129.525,155.32,129.533,129.538,129.527,129.53,134.03,False
'2018-10-15T19:20:00',129.525,129.529,129.507,129.51,184.88,129.531,129.533,129.513,129.516,220.11,False
'2018-10-15T19:21:00',129.509,129.51,129.481,129.487,184.88,129.514,129.516,129.488,129.494,185.43,False
'2018-10-15T19:22:00',129.488,129.488,129.455,129.46,165.14,129.493,129.493,129.462,129.466,185.13,False
'2018-10-15T19:23:00',129.459,129.472,129.458,129.458,174.96,129.466,129.478,129.465,129.465,200.05,False
'2018-10-15T19:24:00',129.456,129.461,129.447,129.455,173.04,129.462,129.467,129.454,129.46,216.91,True
'2018-10-15T19:25:00',129.454,129.464,129.454,129.462,131.71,129.459,129.469,129.459,129.467,173.56,True
'2018-10-15T19:26:00',129.464,129.481,129.462,129.474,130.97,129.467,129.487,129.467,129.48,153.02,False
'2018-10-15T19:27:00',129.472,129.474,129.46,129.474,154.48,129.477,129.48,129.466,129.479,157.98,True
'2018-10-15T19:28:00',129.474,129.484,129.47,129.482,145.96,129.48,129.488,129.476,129.487,119.49,False
'2018-10-15T19:29:00',129.483,129.483,129.467,129.467,88.31,129.487,129.487,129.471,129.473,87.7,False
'2018-10-15T19:30:00',129.463,129.463,129.444,129.457,162.9,129.468,129.468,129.448,129.463,167.24,True
'2018-10-15T19:31:00',129.456,129.474,129.449,129.47,178.93,129.463,129.479,129.454,129.475,142.54,True
'2018-10-15T19:32:00',129.47,129.478,129.457,129.469,174.81,129.476,129.483,129.462,129.475,182.02,True
'2018-10-15T19:33:00',129.471,129.48,129.467,129.474,139.47,129.476,129.486,129.473,129.479,166.55,True
'2018-10-15T19:34:00',129.473,129.502,129.473,129.494,136.17,129.479,129.508,129.479,129.501,169.75,True
'2018-10-15T19:35:00',129.498,129.511,129.494,129.509,131.98,129.503,129.516,129.5,129.514,199.33,False
'2018-10-15T19:36:00',129.51,129.51,129.502,129.503,130.14,129.515,129.515,129.508,129.508,143.88,False
'2018-10-15T19:37:00',129.502,129.502,129.477,129.477,154.77,129.508,129.508,129.482,129.483,129.99,False
'2018-10-15T19:38:00',129.477,129.492,129.465,129.49,150.96,129.483,129.498,129.471,129.496,188.94,True
'2018-10-15T19:39:00',129.49,129.502,129.489,129.49,164.56,129.495,129.507,129.494,129.496,230.75,False
'2018-10-15T19:40:00',129.489,129.502,129.486,129.496,164.35,129.496,129.507,129.492,129.503,155.06,True
'2018-10-15T19:41:00',129.496,129.508,129.491,129.505,120.82,129.503,129.514,129.496,129.51,143.09,True
'2018-10-15T19:42:00',129.504,129.515,129.493,129.509,206.79,129.51,129.521,129.499,129.515,208.65,False
'2018-10-15T19:43:00',129.51,129.51,129.489,129.506,208.89,129.516,129.516,129.494,129.512,223.3,False
'2018-10-15T19:44:00',129.505,129.505,129.474,129.479,148.88,129.513,129.513,129.479,129.486,194.17,False
'2018-10-15T19:45:00',129.479,129.497,129.479,129.489,190.62,129.486,129.502,129.486,129.496,216.46,True
'2018-10-15T19:46:00',129.488,129.499,129.482,129.484,189.52,129.496,129.505,129.486,129.491,185.1,False
'2018-10-15T19:47:00',129.484,129.486,129.474,129.475,146.06,129.49,129.492,129.479,129.481,121.09,False
'2018-10-15T19:48:00',129.478,129.48,129.474,129.477,136.58,129.481,129.485,129.479,129.484,108.91,True
'2018-10-15T19:49:00',129.477,129.495,129.477,129.494,176.48,129.483,129.5,129.481,129.499,145.08,True
'2018-10-15T19:50:00',129.495,129.495,129.478,129.478,205.07,129.499,129.501,129.481,129.481,171.12,False
'2018-10-15T19:51:00',129.472,129.486,129.467,129.473,221.04,129.479,129.49,129.474,129.479,209.39,True
'2018-10-15T19:52:00',129.472,129.486,129.472,129.483,168.11,129.478,129.492,129.478,129.489,168.57,False
'2018-10-15T19:53:00',129.484,129.486,129.471,129.474,135.98,129.49,129.491,129.475,129.48,187.39,False
'2018-10-15T19:54:00',129.475,129.485,129.467,129.485,142.48,129.481,129.491,129.474,129.49,190.23,True
'2018-10-15T19:55:00',129.487,129.487,129.47,129.475,154.33,129.492,129.492,129.476,129.481,171.04,False
'2018-10-15T19:56:00',129.475,129.484,129.463,129.467,168.19,129.481,129.49,129.469,129.473,149.98,True
'2018-10-15T19:57:00',129.468,129.506,129.468,129.502,199.86,129.475,129.511,129.475,129.507,218.82,True
'2018-10-15T19:58:00',129.5,129.506,129.493,129.497,178.32,129.505,129.512,129.499,129.503,210.29,False
'2018-10-15T19:59:00',129.497,129.504,129.484,129.486,156.15,129.503,129.511,129.49,129.492,155.91,False
'2018-10-15T20:00:00',129.487,129.498,129.472,129.477,215.17,129.493,129.504,129.479,129.484,194.86,False
'2018-10-15T20:01:00',129.476,129.479,129.455,129.469,170.83,129.483,129.484,129.46,129.473,159.24,False
'2018-10-15T20:02:00',129.466,129.474,129.441,129.448,223.43,129.471,129.479,129.447,129.453,192.7,False
'2018-10-15T20:03:00',129.446,129.466,129.445,129.466,135.1,129.453,129.471,129.451,129.469,126.49,True
'2018-10-15T20:04:00',129.466,129.493,129.464,129.489,172.58,129.469,129.5,129.469,129.497,170.29,False
'2018-10-15T20:05:00',129.491,129.492,129.478,129.486,209.52,129.498,129.499,129.482,129.49,96.93,True
'2018-10-15T20:06:00',129.486,129.5,129.474,129.497,165.13,129.49,129.506,129.476,129.503,128.19,True
'2018-10-15T20:07:00',129.497,129.503,129.479,129.491,208.03,129.504,129.508,129.486,129.496,182.54,False
'2018-10-15T20:08:00',129.493,129.503,129.476,129.476,198.47,129.497,129.508,129.483,129.483,209.4,False
'2018-10-15T20:09:00',129.476,129.48,129.456,129.466,197.83,129.483,129.486,129.461,129.473,165.33,False
'2018-10-15T20:10:00',129.467,129.476,129.453,129.453,164.05,129.474,129.483,129.459,129.459,174.85,False
'2018-10-15T20:11:00',129.453,129.453,129.431,129.448,218.11,129.461,129.461,129.439,129.454,214.26,False
'2018-10-15T20:12:00',129.448,129.45,129.43,129.445,202.36,129.454,129.456,129.436,129.451,188.52,True
'2018-10-15T20:13:00',129.446,129.455,129.432,129.437,170.02,129.453,129.46,129.438,129.443,182.14,False
'2018-10-15T20:14:00',129.437,129.437,129.405,129.413,208.3,129.442,129.443,129.41,129.42,224.86,True
'2018-10-15T20:15:00',129.413,129.443,129.409,129.44,152.62,129.419,129.448,129.417,129.446,212.46,False
'2018-10-15T20:16:00',129.438,129.438,129.418,129.429,91.91,129.445,129.445,129.422,129.435,152.98,True
'2018-10-15T20:17:00',129.429,129.449,129.425,129.446,147.4,129.436,129.453,129.431,129.451,196.87,False
'2018-10-15T20:18:00',129.446,129.447,129.425,129.426,148.72,129.451,129.452,129.431,129.431,216.87,True
'2018-10-15T20:19:00',129.433,129.45,129.428,129.445,155.78,129.44,129.455,129.434,129.451,205.44,True
'2018-10-15T20:20:00',129.444,129.46,129.441,129.456,179.41,129.451,129.466,129.448,129.464,245.73,True
'2018-10-15T20:21:00',129.461,129.463,129.458,129.461,56.4,129.463,129.469,129.463,129.467,128.53,False
'2018-10-15T20:22:00',129.46,129.461,129.439,129.446,184.06,129.466,129.467,129.445,129.451,223.58,True
'2018-10-15T20:23:00',129.449,129.477,129.448,129.476,144.95,129.453,129.483,129.453,129.482,188.32,False
'2018-10-15T20:24:00',129.477,129.477,129.441,129.45,177.42,129.482,129.483,129.447,129.457,228.05,False
'2018-10-15T20:25:00',129.451,129.457,129.443,129.447,90.77,129.457,129.463,129.448,129.45,80.25,False
'2018-10-15T20:26:00',129.448,129.45,129.412,129.416,182.21,129.452,129.456,129.418,129.422,142.55,False
'2018-10-15T20:27:00',129.419,129.431,129.419,129.427,163.29,129.423,129.437,129.423,129.434,201.92,True
'2018-10-15T20:28:00',129.429,129.436,129.414,129.435,185.8,129.435,129.442,129.419,129.442,196.19,True
'2018-10-15T20:29:00',129.436,129.437,129.421,129.426,157.41,129.442,129.443,129.427,129.431,210.99,False
'2018-10-15T20:30:00',129.427,129.429,129.414,129.428,108.63,129.431,129.436,129.42,129.436,183.47,True
'2018-10-15T20:31:00',129.429,129.45,129.429,129.444,146.23,129.436,129.456,129.435,129.45,211.43,False
'2018-10-15T20:32:00',129.444,129.449,129.423,129.441,140.94,129.45,129.454,129.429,129.447,171.38,False
'2018-10-15T20:33:00',129.443,129.448,129.433,129.433,116.61,129.45,129.454,129.439,129.439,159.39,True
'2018-10-15T20:34:00',129.436,129.462,129.435,129.459,88.57,129.44,129.466,129.44,129.463,174.06,False
'2018-10-15T20:35:00',129.458,129.46,129.437,129.45,106.68,129.463,129.465,129.443,129.456,170.85,True
'2018-10-15T20:36:00',129.45,129.47,129.446,129.46,118.26,129.456,129.475,129.451,129.466,229.84,False
'2018-10-15T20:37:00',129.459,129.465,129.446,129.461,164.85,129.466,129.47,129.452,129.467,190.7,True
'2018-10-15T20:38:00',129.461,129.47,129.459,129.463,129.99,129.465,129.476,129.464,129.467,217.37,False
'2018-10-15T20:39:00',129.463,129.467,129.458,129.463,108.41,129.468,129.472,129.464,129.467,177.27,True
'2018-10-15T20:40:00',129.459,129.49,129.457,129.487,131.86,129.463,129.494,129.461,129.493,191.79,True
'2018-10-15T20:41:00',129.487,129.491,129.481,129.487,120.44,129.494,129.496,129.486,129.494,158.17,True
'2018-10-15T20:42:00',129.489,129.501,129.477,129.495,150.66,129.494,129.503,129.483,129.499,205.71,True
'2018-10-15T20:43:00',129.496,129.511,129.49,129.498,125.81,129.502,129.516,129.495,129.504,146.24,True
'2018-10-15T20:44:00',129.501,129.518,129.499,129.511,174.46,129.505,129.524,129.505,129.517,184.75,False
'2018-10-15T20:45:00',129.512,129.518,129.495,129.498,174.94,129.518,129.523,129.501,129.505,208.56,False
'2018-10-15T20:46:00',129.501,129.51,129.496,129.508,152.4,129.508,129.517,129.502,129.514,192.88,True
'2018-10-15T20:47:00',129.509,129.526,129.509,129.525,190.91,129.514,129.531,129.514,129.53,179.96,True
'2018-10-15T20:48:00',129.525,129.537,129.521,129.536,233.33,129.532,129.543,129.528,129.541,224.59,True
'2018-10-15T20:49:00',129.534,129.538,129.527,129.533,192.68,129.539,129.544,129.533,129.538,180.38,True
'2018-10-15T20:50:00',129.532,129.54,129.529,129.535,220.26,129.538,129.546,129.535,129.54,199.73,True
'2018-10-15T20:51:00',129.536,129.543,129.532,129.536,169.39,129.542,129.548,129.538,129.54,173.31,False
'2018-10-15T20:52:00',129.535,129.539,129.528,129.532,196.29,129.542,129.544,129.534,129.538,222.56,True
'2018-10-15T20:53:00',129.533,129.544,129.531,129.544,117.31,129.538,129.549,129.537,129.549,188.89,True
'2018-10-15T20:54:00',129.545,129.555,129.544,129.551,205.95,129.549,129.561,129.549,129.557,190.16,True
'2018-10-15T20:55:00',129.55,129.582,129.55,129.579,202.37,129.555,129.588,129.555,129.585,172.08,True
'2018-10-15T20:56:00',129.577,129.589,129.565,129.572,167.14,129.584,129.595,129.572,129.578,171.32,True
'2018-10-15T20:57:00',129.572,129.6,129.572,129.593,215.52,129.579,129.607,129.579,129.599,210.91,True
'2018-10-15T20:58:00',129.594,129.611,129.593,129.601,161.81,129.602,129.616,129.6,129.607,199.92,True
'2018-10-15T20:59:00',129.599,129.612,129.598,129.604,183.84,129.605,129.617,129.604,129.612,195.47,True
'2018-10-15T21:00:00',129.606,129.615,129.582,129.586,218.61,129.611,129.621,129.588,129.591,316.71,False
'2018-10-15T21:01:00',129.585,129.6,129.585,129.596,200.64,129.592,129.607,129.592,129.602,299.38,False
'2018-10-15T21:02:00',129.595,129.598,129.556,129.558,185.64,129.601,129.603,129.562,129.563,155.62,False
'2018-10-15T21:03:00',129.557,129.567,129.551,129.553,140.61,129.563,129.572,129.556,129.556,96.25,False
'2018-10-15T21:04:00',129.553,129.562,129.55,129.552,141.56,129.559,129.567,129.555,129.557,98.83,False
'2018-10-15T21:05:00',129.554,129.559,129.549,129.555,177.01,129.558,129.564,129.553,129.562,108.24,True
'2018-10-15T21:06:00',129.556,129.56,129.546,129.557,150.51,129.562,129.566,129.552,129.563,161.86,True
'2018-10-15T21:07:00',129.557,129.564,129.55,129.563,203.13,129.564,129.571,129.558,129.57,222.03,True
'2018-10-15T21:08:00',129.564,129.572,129.547,129.549,190.15,129.571,129.579,129.553,129.553,228.6,False
'2018-10-15T21:09:00',129.548,129.548,129.505,129.508,221.25,129.556,129.556,129.511,129.515,230.37,False
'2018-10-15T21:10:00',129.507,129.51,129.484,129.495,177.94,129.516,129.517,129.493,129.501,196.97,True
'2018-10-15T21:11:00',129.495,129.513,129.494,129.512,194.37,129.502,129.52,129.5,129.517,193.56,True
'2018-10-15T21:12:00',129.511,129.519,129.497,129.51,203.36,129.518,129.526,129.501,129.517,219.79,False
'2018-10-15T21:13:00',129.511,129.516,129.475,129.478,283.85,129.518,129.524,129.482,129.486,268.09,False
'2018-10-15T21:14:00',129.485,129.499,129.483,129.485,204.51,129.488,129.504,129.488,129.49,141.63,False
'2018-10-15T21:15:00',129.481,129.497,129.47,129.471,260.56,129.488,129.502,129.476,129.479,175.4,False
'2018-10-15T21:16:00',129.47,129.476,129.463,129.464,151.47,129.478,129.484,129.469,129.471,124.59,False
'2018-10-15T21:17:00',129.465,129.472,129.455,129.455,190.29,129.471,129.48,129.461,129.461,154.29,False
'2018-10-15T21:18:00',129.454,129.471,129.454,129.462,179.87,129.46,129.477,129.46,129.47,149.6,True
'2018-10-15T21:19:00',129.464,129.472,129.445,129.456,186.87,129.471,129.479,129.451,129.462,198.17,False
'2018-10-15T21:20:00',129.455,129.469,129.432,129.461,225.76,129.462,129.475,129.44,129.47,208.11,True
'2018-10-15T21:21:00',129.46,129.484,129.459,129.482,205.2,129.468,129.492,129.467,129.491,149.72,True
'2018-10-15T21:22:00',129.481,129.489,129.477,129.483,199.37,129.489,129.496,129.485,129.491,189.35,False
'2018-10-15T21:23:00',129.484,129.488,129.472,129.473,175.89,129.492,129.495,129.48,129.482,175.42,False
'2018-10-15T21:24:00',129.474,129.486,129.473,129.484,177.94,129.482,129.493,129.48,129.492,198.12,True
'2018-10-15T21:25:00',129.484,129.506,129.483,129.502,193.68,129.492,129.512,129.492,129.509,224.4,True
'2018-10-15T21:26:00',129.501,129.513,129.499,129.503,173.63,129.509,129.518,129.507,129.509,229.47,False
'2018-10-15T21:27:00',129.501,129.511,129.49,129.497,213.42,129.509,129.517,129.497,129.502,234.59,False
'2018-10-15T21:28:00',129.495,129.502,129.487,129.487,137.47,129.502,129.508,129.493,129.493,145.9,True
'2018-10-15T21:29:00',129.488,129.503,129.478,129.493,211.29,129.493,129.509,129.485,129.5,165.02,False
'2018-10-15T21:30:00',129.492,129.498,129.48,129.494,253.53,129.498,129.504,129.487,129.501,205.11,True
'2018-10-15T21:31:00',129.493,129.501,129.459,129.459,192.86,129.499,129.507,129.467,129.467,242.44,False
'2018-10-15T21:32:00',129.458,129.475,129.442,129.463,239.34,129.466,129.481,129.449,129.469,233.52,False
'2018-10-15T21:33:00',129.464,129.475,129.454,129.464,152.11,129.469,129.481,129.461,129.47,230.7,False
'2018-10-15T21:34:00',129.464,129.464,129.453,129.464,169.34,129.468,129.471,129.459,129.47,167.83,True
'2018-10-15T21:35:00',129.463,129.48,129.46,129.475,141.51,129.469,129.487,129.468,129.483,149.22,True
'2018-10-15T21:36:00',129.475,129.484,129.463,129.464,147.94,129.482,129.489,129.469,129.47,136.85,False
'2018-10-15T21:37:00',129.464,129.473,129.452,129.466,197.12,129.472,129.479,129.46,129.473,220.16,True
'2018-10-15T21:38:00',129.465,129.491,129.465,129.486,186.95,129.473,129.495,129.473,129.49,241.21,True
'2018-10-15T21:39:00',129.487,129.492,129.484,129.488,144.03,129.492,129.498,129.49,129.494,186.96,False
'2018-10-15T21:40:00',129.487,129.49,129.484,129.486,153.06,129.494,129.497,129.49,129.492,182.76,True
'2018-10-15T21:41:00',129.487,129.506,129.486,129.496,148.25,129.493,129.514,129.493,129.503,204.33,True
'2018-10-15T21:42:00',129.497,129.509,129.473,129.48,193.56,129.503,129.515,129.479,129.485,254.89,False
'2018-10-15T21:43:00',129.479,129.491,129.474,129.487,199.45,129.485,129.496,129.48,129.493,286.94,True
'2018-10-15T21:44:00',129.488,129.493,129.47,129.492,150.47,129.495,129.498,129.477,129.496,216.68,False
'2018-10-15T21:45:00',129.49,129.49,129.447,129.462,273.38,129.495,129.495,129.454,129.468,277.67,False
'2018-10-15T21:46:00',129.463,129.481,129.461,129.472,175.41,129.469,129.488,129.468,129.479,221.72,False
'2018-10-15T21:47:00',129.47,129.477,129.458,129.459,217.07,129.476,129.482,129.464,129.464,182.43,True
'2018-10-15T21:48:00',129.458,129.486,129.458,129.485,140.65,129.464,129.491,129.462,129.491,166.47,True
'2018-10-15T21:49:00',129.486,129.488,129.459,129.459,211.35,129.491,129.492,129.463,129.463,259.28,False
'2018-10-15T21:50:00',129.456,129.466,129.443,129.46,151.06,129.457,129.471,129.45,129.466,228.91,False
'2018-10-15T21:51:00',129.46,129.466,129.447,129.45,146.33,129.467,129.471,129.453,129.456,168.94,False
'2018-10-15T21:52:00',129.45,129.451,129.437,129.439,122.88,129.454,129.457,129.442,129.445,143.99,False
'2018-10-15T21:53:00',129.441,129.445,129.431,129.435,106.53,129.446,129.45,129.438,129.443,111.87,True
'2018-10-15T21:54:00',129.439,129.453,129.435,129.441,184.05,129.444,129.458,129.442,129.447,237.08,False
'2018-10-15T21:55:00',129.443,129.451,129.436,129.436,181.3,129.448,129.457,129.443,129.443,212.48,False
'2018-10-15T21:56:00',129.435,129.446,129.43,129.446,172.15,129.442,129.45,129.437,129.45,181.69,True
'2018-10-15T21:57:00',129.442,129.453,129.431,129.448,153.8,129.448,129.461,129.438,129.455,216.75,True
'2018-10-15T21:58:00',129.448,129.461,129.442,129.449,179.29,129.456,129.468,129.448,129.454,188.61,False
'2018-10-15T21:59:00',129.447,129.448,129.421,129.428,183.7,129.452,129.455,129.428,129.436,219.75,True
'2018-10-15T22:00:00',129.433,129.458,129.433,129.454,121.03,129.438,129.466,129.438,129.461,188.91,False
'2018-10-15T22:01:00',129.45,129.45,129.44,129.447,87.22,129.458,129.458,129.448,129.453,65.12,True
'2018-10-15T22:02:00',129.448,129.451,129.429,129.43,72.9,129.454,129.457,129.436,129.438,76.16,False
'2018-10-15T22:03:00',129.43,129.436,129.417,129.436,121.04,129.438,129.443,129.424,129.443,169.75,True
'2018-10-15T22:04:00',129.438,129.444,129.438,129.443,27.81,129.443,129.451,129.443,129.45,39.49,True
'2018-10-15T22:05:00',129.444,129.463,129.444,129.463,47.54,129.451,129.47,129.451,129.47,56.43,True
'2018-10-15T22:06:00',129.462,129.469,129.454,129.454,38.71,129.47,129.475,129.459,129.46,29.09,True
'2018-10-15T22:07:00',129.461,129.473,129.458,129.471,34.45,129.462,129.478,129.462,129.476,59.26,False
'2018-10-15T22:08:00',129.47,129.471,129.442,129.442,59.44,129.476,129.477,129.45,129.45,61.12,False
'2018-10-15T22:09:00',129.444,129.461,129.444,129.461,36.29,129.449,129.467,129.449,129.467,39.44,True
'2018-10-15T22:10:00',129.46,129.471,129.456,129.471,54.78,129.467,129.477,129.462,129.477,50.34,True
'2018-10-15T22:11:00',129.475,129.477,129.467,129.467,28.87,129.48,129.482,129.472,129.472,26.97,False
'2018-10-15T22:12:00',129.467,129.469,129.46,129.461,45.38,129.472,129.474,129.465,129.466,27.71,True
'2018-10-15T22:13:00',129.464,129.479,129.463,129.479,20.0,129.466,129.483,129.466,129.482,29.88,True
'2018-10-15T22:14:00',129.48,129.48,129.461,129.461,75.38,129.483,129.483,129.467,129.467,96.24,False
'2018-10-15T22:15:00',129.461,129.461,129.457,129.46,34.12,129.467,129.467,129.461,129.466,45.99,False
'2018-10-15T22:16:00',129.46,129.461,129.456,129.457,34.34,129.466,129.466,129.46,129.463,34.7,False
'2018-10-15T22:17:00',129.458,129.46,129.457,129.46,30.71,129.464,129.466,129.462,129.465,36.82,False
'2018-10-15T22:18:00',129.46,129.46,129.445,129.45,51.04,129.465,129.465,129.451,129.453,33.83,False
'2018-10-15T22:19:00',129.449,129.451,129.441,129.444,42.87,129.453,129.455,129.445,129.449,33.72,False
'2018-10-15T22:20:00',129.443,129.443,129.432,129.438,42.74,129.449,129.449,129.438,129.444,46.73,False
'2018-10-15T22:21:00',129.438,129.439,129.43,129.431,41.65,129.443,129.444,129.436,129.436,56.21,False
'2018-10-15T22:22:00',129.431,129.431,129.425,129.425,39.55,129.437,129.437,129.431,129.432,38.08,False
'2018-10-15T22:23:00',129.427,129.429,129.42,129.421,18.01,129.432,129.435,129.426,129.426,21.48,False
'2018-10-15T22:24:00',129.419,129.419,129.411,129.411,50.76,129.425,129.425,129.418,129.418,42.53,False
'2018-10-15T22:25:00',129.41,129.411,129.408,129.41,18.72,129.419,129.419,129.411,129.418,19.6,True
'2018-10-15T22:26:00',129.411,129.43,129.408,129.424,61.38,129.418,129.436,129.417,129.432,77.23,False
'2018-10-15T22:27:00',129.424,129.43,129.421,129.429,69.0,129.432,129.436,129.428,129.436,81.35,True
'2018-10-15T22:28:00',129.43,129.443,129.43,129.438,40.85,129.436,129.449,129.436,129.446,53.44,False
'2018-10-15T22:29:00',129.439,129.44,129.425,129.425,86.69,129.444,129.445,129.429,129.434,100.18,False
'2018-10-15T22:30:00',129.427,129.427,129.418,129.425,61.24,129.433,129.433,129.425,129.432,53.34,True
'2018-10-15T22:31:00',129.426,129.431,129.421,129.428,65.25,129.433,129.438,129.428,129.435,61.96,True
'2018-10-15T22:32:00',129.427,129.444,129.427,129.442,85.22,129.435,129.451,129.435,129.451,91.18,True
'2018-10-15T22:33:00',129.445,129.445,129.432,129.432,90.39,129.451,129.452,129.438,129.44,98.35,False
'2018-10-15T22:34:00',129.433,129.433,129.427,129.427,53.65,129.44,129.44,129.435,129.435,56.64,False
'2018-10-15T22:35:00',129.428,129.43,129.42,129.42,69.32,129.435,129.438,129.428,129.428,65.07,False
'2018-10-15T22:36:00',129.423,129.429,129.421,129.426,63.35,129.429,129.437,129.428,129.433,70.82,True
'2018-10-15T22:37:00',129.428,129.43,129.422,129.422,70.01,129.435,129.438,129.427,129.429,64.7,False
'2018-10-15T22:38:00',129.422,129.424,129.415,129.415,63.53,129.427,129.429,129.421,129.422,29.98,False
'2018-10-15T22:39:00',129.414,129.415,129.409,129.409,47.71,129.421,129.421,129.416,129.417,54.18,False
'2018-10-15T22:40:00',129.407,129.414,129.407,129.414,51.45,129.416,129.423,129.415,129.423,52.51,True
'2018-10-15T22:41:00',129.413,129.419,129.411,129.411,86.47,129.424,129.427,129.421,129.421,85.19,True
'2018-10-15T22:42:00',129.414,129.419,129.414,129.417,48.94,129.422,129.428,129.422,129.426,47.69,True
'2018-10-15T22:43:00',129.415,129.422,129.415,129.422,28.21,129.425,129.43,129.422,129.43,27.66,True
'2018-10-15T22:44:00',129.424,129.425,129.421,129.421,45.81,129.432,129.433,129.428,129.429,40.59,True
'2018-10-15T22:45:00',129.422,129.426,129.419,129.423,73.75,129.428,129.433,129.428,129.431,84.96,False
'2018-10-15T22:46:00',129.425,129.426,129.421,129.423,38.84,129.431,129.433,129.427,129.43,37.09,True
'2018-10-15T22:47:00',129.423,129.427,129.418,129.422,73.78,129.43,129.436,129.427,129.43,71.31,False
'2018-10-15T22:48:00',129.422,129.424,129.406,129.406,87.35,129.43,129.431,129.416,129.416,69.36,False
'2018-10-15T22:49:00',129.407,129.408,129.402,129.402,108.34,129.416,129.416,129.411,129.412,115.99,False
'2018-10-15T22:50:00',129.404,129.404,129.394,129.399,111.48,129.412,129.412,129.403,129.408,129.24,True
'2018-10-15T22:51:00',129.401,129.405,129.395,129.405,145.38,129.409,129.416,129.403,129.416,132.44,True
'2018-10-15T22:52:00',129.406,129.406,129.399,129.401,54.04,129.415,129.415,129.409,129.41,54.92,False
'2018-10-15T22:53:00',129.401,129.401,129.397,129.399,74.85,129.41,129.41,129.404,129.405,54.13,True
'2018-10-15T22:54:00',129.4,129.408,129.397,129.407,84.07,129.408,129.417,129.406,129.415,113.26,True
'2018-10-15T22:55:00',129.407,129.41,129.4,129.405,44.51,129.416,129.416,129.41,129.415,74.53,True
'2018-10-15T22:56:00',129.405,129.419,129.405,129.419,38.66,129.415,129.427,129.415,129.427,49.02,False
'2018-10-15T22:57:00',129.415,129.415,129.397,129.408,66.61,129.425,129.425,129.405,129.42,78.96,True
'2018-10-15T22:58:00',129.413,129.423,129.411,129.412,70.51,129.422,129.434,129.422,129.425,85.38,True
'2018-10-15T22:59:00',129.412,129.429,129.405,129.41,58.1,129.426,129.444,129.409,129.439,59.44,False
'2018-10-15T23:00:00',129.408,129.413,129.408,129.409,6.0,129.437,129.44,129.437,129.44,6.75,True
'2018-10-15T23:01:00',129.41,129.414,129.41,129.413,4.5,129.44,129.44,129.438,129.438,5.25,True
'2018-10-15T23:02:00',129.413,129.42,129.411,129.42,6.75,129.438,129.444,129.436,129.44,6.75,False
'2018-10-15T23:03:00',129.416,129.416,129.408,129.415,12.75,129.44,129.44,129.437,129.437,11.25,True
'2018-10-15T23:04:00',129.417,129.454,129.415,129.43,18.75,129.437,129.479,129.437,129.457,18.75,False
'2018-10-15T23:05:00',129.418,129.45,129.418,129.442,27.33,129.445,129.475,129.439,129.471,26.56,True
'2018-10-15T23:06:00',129.454,129.454,129.436,129.443,300.94,129.472,129.48,129.466,129.468,277.0,False
'2018-10-15T23:07:00',129.443,129.445,129.436,129.439,181.06,129.468,129.47,129.461,129.463,193.98,False
'2018-10-15T23:08:00',129.439,129.444,129.43,129.442,44.1,129.463,129.469,129.455,129.469,39.27,True
'2018-10-15T23:09:00',129.442,129.445,129.441,129.445,36.37,129.467,129.47,129.467,129.47,34.26,False
'2018-10-15T23:10:00',129.443,129.443,129.434,129.435,167.37,129.468,129.469,129.445,129.46,209.12,False
'2018-10-15T23:11:00',129.435,129.437,129.433,129.434,298.0,129.46,129.462,129.458,129.461,408.26,False
'2018-10-15T23:12:00',129.434,129.436,129.425,129.431,251.0,129.461,129.461,129.448,129.456,368.33,False
'2018-10-15T23:13:00',129.433,129.433,129.426,129.428,336.5,129.454,129.456,129.45,129.451,491.98,False
'2018-10-15T23:14:00',129.427,129.432,129.424,129.43,139.0,129.451,129.453,129.445,129.45,163.38,True
'2018-10-15T23:15:00',129.429,129.434,129.428,129.431,30.5,129.45,129.452,129.449,129.452,33.94,False
'2018-10-15T23:16:00',129.431,129.432,129.428,129.43,37.25,129.453,129.453,129.45,129.451,46.23,True
'2018-10-15T23:17:00',129.445,129.447,129.423,129.428,53.0,129.455,129.464,129.445,129.452,64.55,False
'2018-10-15T23:18:00',129.429,129.431,129.428,129.429,44.5,129.452,129.454,129.45,129.45,37.42,True
'2018-10-15T23:19:00',129.428,129.436,129.428,129.434,45.25,129.454,129.456,129.454,129.456,40.29,False
'2018-10-15T23:20:00',129.434,129.434,129.433,129.434,107.0,129.456,129.457,129.45,129.454,141.0,True
'2018-10-15T23:21:00',129.434,129.435,129.433,129.435,114.5,129.453,129.455,129.45,129.451,102.86,False
'2018-10-15T23:22:00',129.433,129.435,129.432,129.432,145.0,129.451,129.453,129.448,129.448,165.95,False
'2018-10-15T23:23:00',129.432,129.434,129.427,129.433,40.5,129.448,129.45,129.444,129.449,61.9,True
'2018-10-15T23:24:00',129.434,129.434,129.431,129.431,49.75,129.449,129.451,129.448,129.448,64.15,False
'2018-10-15T23:25:00',129.432,129.434,129.43,129.432,98.0,129.448,129.449,129.44,129.44,144.3,False
'2018-10-15T23:26:00',129.433,129.433,129.428,129.43,95.75,129.44,129.449,129.44,129.448,107.85,False
'2018-10-15T23:27:00',129.43,129.433,129.43,129.431,57.0,129.449,129.449,129.446,129.448,55.25,True
'2018-10-15T23:28:00',129.431,129.444,129.43,129.442,56.25,129.446,129.465,129.446,129.459,55.0,False
'2018-10-15T23:29:00',129.442,129.442,129.437,129.439,175.69,129.461,129.463,129.457,129.457,115.25,True
'2018-10-15T23:30:00',129.44,129.444,129.437,129.444,48.5,129.457,129.46,129.455,129.457,46.49,False
'2018-10-15T23:31:00',129.444,129.445,129.444,129.445,2.0,129.458,129.458,129.458,129.458,2.0,True
'2018-10-15T23:32:00',129.446,129.446,129.446,129.446,6.0,129.458,129.461,129.458,129.46,6.0,False
'2018-10-15T23:33:00',129.442,129.444,129.436,129.438,35.5,129.46,129.46,129.456,129.456,35.48,False
'2018-10-15T23:34:00',129.436,129.438,129.436,129.438,23.49,129.456,129.458,129.455,129.456,26.5,False
'2018-10-15T23:35:00',129.437,129.438,129.434,129.437,44.0,129.456,129.458,129.454,129.456,41.49,True
'2018-10-15T23:36:00',129.438,129.438,129.435,129.437,82.34,129.456,129.459,129.453,129.457,81.11,False
'2018-10-15T23:37:00',129.436,129.437,129.436,129.437,74.5,129.456,129.458,129.455,129.456,75.56,True
'2018-10-15T23:38:00',129.437,129.438,129.435,129.438,62.0,129.457,129.457,129.455,129.457,73.17,True
'2018-10-15T23:39:00',129.438,129.44,129.434,129.439,62.75,129.456,129.458,129.455,129.457,71.82,False
'2018-10-15T23:40:00',129.439,129.44,129.438,129.439,35.5,129.458,129.458,129.456,129.457,33.62,True
'2018-10-15T23:41:00',129.439,129.44,129.436,129.44,66.0,129.456,129.459,129.454,129.459,72.85,True
'2018-10-15T23:42:00',129.44,129.441,129.44,129.441,4.0,129.458,129.459,129.458,129.459,3.0,True
'2018-10-15T23:43:00',129.44,129.443,129.44,129.443,25.0,129.459,129.462,129.459,129.461,28.08,True
'2018-10-15T23:44:00',129.444,129.444,129.413,129.429,52.0,129.461,129.461,129.436,129.46,60.66,True
'2018-10-15T23:45:00',129.43,129.449,129.429,129.443,94.31,129.459,129.475,129.459,129.465,81.64,True
'2018-10-15T23:46:00',129.445,129.458,129.439,129.439,76.41,129.465,129.469,129.458,129.459,79.47,True
'2018-10-15T23:47:00',129.439,129.461,129.439,129.461,115.29,129.459,129.473,129.459,129.47,99.4,True
'2018-10-15T23:48:00',129.461,129.466,129.453,129.453,74.27,129.469,129.475,129.467,129.475,85.76,True
'2018-10-15T23:49:00',129.455,129.466,129.451,129.465,72.45,129.474,129.478,129.47,129.477,84.33,True
'2018-10-15T23:50:00',129.466,129.474,129.441,129.461,80.37,129.477,129.484,129.459,129.476,77.57,False
'2018-10-15T23:51:00',129.46,129.466,129.46,129.465,47.25,129.477,129.481,129.477,129.479,49.5,True
'2018-10-15T23:52:00',129.465,129.474,129.463,129.474,54.0,129.478,129.483,129.478,129.483,47.2,False
'2018-10-15T23:53:00',129.471,129.471,129.44,129.459,65.25,129.483,129.483,129.461,129.478,58.1,False
'2018-10-15T23:54:00',129.46,129.465,129.458,129.459,70.75,129.478,129.482,129.474,129.475,71.86,False
'2018-10-15T23:55:00',129.459,129.463,129.447,129.454,81.75,129.476,129.477,129.464,129.47,78.73,True
'2018-10-15T23:56:00',129.451,129.47,129.45,129.463,66.75,129.47,129.486,129.466,129.48,72.39,False
'2018-10-15T23:57:00',129.462,129.462,129.458,129.461,40.0,129.48,129.481,129.477,129.479,35.95,False
'2018-10-15T23:58:00',129.461,129.462,129.446,129.45,48.25,129.481,129.481,129.467,129.472,41.71,False
'2018-10-15T23:59:00',129.449,129.457,129.44,129.444,69.75,129.471,129.476,129.462,129.464,70.75,True
'2018-10-16T00:00:00',129.444,129.484,129.444,129.481,66.99,129.465,129.494,129.465,129.487,102.7,True
'2018-10-16T00:01:00',129.481,129.495,129.481,129.488,13.36,129.485,129.498,129.485,129.494,105.36,True
'2018-10-16T00:02:00',129.49,129.499,129.487,129.496,13.08,129.496,129.504,129.492,129.501,109.36,True
'2018-10-16T00:03:00',129.496,129.502,129.495,129.5,8.26,129.503,129.508,129.5,129.504,61.89,False
'2018-10-16T00:04:00',129.5,129.501,129.493,129.493,5.48,129.505,129.506,129.498,129.499,20.28,False
'2018-10-16T00:05:00',129.49,129.494,129.478,129.479,7.72,129.496,129.499,129.483,129.485,67.2,False
'2018-10-16T00:06:00',129.479,129.484,129.464,129.465,128.97,129.486,129.491,129.473,129.473,98.77,False
'2018-10-16T00:07:00',129.465,129.469,129.449,129.459,95.52,129.474,129.477,129.457,129.469,70.03,False
'2018-10-16T00:08:00',129.459,129.465,129.457,129.465,131.58,129.469,129.475,129.468,129.475,109.85,True
'2018-10-16T00:09:00',129.463,129.475,129.446,129.456,158.72,129.475,129.487,129.46,129.464,141.46,False
'2018-10-16T00:10:00',129.456,129.467,129.451,129.464,102.59,129.463,129.476,129.461,129.472,115.92,False
'2018-10-16T00:11:00',129.464,129.464,129.453,129.456,53.88,129.472,129.472,129.461,129.464,65.3,False
'2018-10-16T00:12:00',129.454,129.454,129.448,129.454,59.07,129.463,129.463,129.458,129.462,52.18,True
'2018-10-16T00:13:00',129.454,129.456,129.452,129.456,45.94,129.461,129.464,129.461,129.464,68.0,True
'2018-10-16T00:14:00',129.456,129.459,129.453,129.457,45.99,129.463,129.467,129.461,129.466,63.18,False
'2018-10-16T00:15:00',129.457,129.457,129.449,129.452,42.1,129.467,129.467,129.459,129.459,42.38,False
'2018-10-16T00:16:00',129.452,129.455,129.448,129.451,21.88,129.459,129.463,129.456,129.458,26.19,False
'2018-10-16T00:17:00',129.452,129.452,129.438,129.44,44.72,129.458,129.458,129.447,129.449,26.0,False
'2018-10-16T00:18:00',129.442,129.445,129.44,129.44,35.66,129.448,129.453,129.448,129.448,26.13,False
'2018-10-16T00:19:00',129.44,129.441,129.435,129.439,41.7,129.447,129.448,129.442,129.446,34.63,True
'2018-10-16T00:20:00',129.439,129.446,129.439,129.445,57.11,129.446,129.454,129.445,129.453,44.24,False
'2018-10-16T00:21:00',129.446,129.446,129.445,129.446,15.07,129.453,129.454,129.453,129.454,14.08,True
'2018-10-16T00:22:00',129.446,129.449,129.426,129.426,43.96,129.453,129.455,129.435,129.437,30.95,False
'2018-10-16T00:23:00',129.426,129.429,129.426,129.428,35.38,129.437,129.438,129.437,129.437,32.77,True
'2018-10-16T00:24:00',129.428,129.434,129.427,129.433,23.51,129.436,129.441,129.436,129.441,22.2,True
'2018-10-16T00:25:00',129.433,129.436,129.433,129.435,33.7,129.441,129.444,129.441,129.443,25.45,True
'2018-10-16T00:26:00',129.436,129.442,129.434,129.435,52.38,129.443,129.449,129.442,129.442,34.14,False
'2018-10-16T00:27:00',129.434,129.442,129.434,129.441,27.5,129.442,129.447,129.442,129.446,19.13,False
'2018-10-16T00:28:00',129.441,129.441,129.434,129.437,41.42,129.446,129.446,129.441,129.445,23.32,True
'2018-10-16T00:29:00',129.438,129.447,129.436,129.444,150.08,129.445,129.455,129.445,129.45,131.54,False
'2018-10-16T00:30:00',129.443,129.444,129.435,129.438,107.98,129.45,129.45,129.443,129.445,81.16,True
'2018-10-16T00:31:00',129.437,129.445,129.435,129.441,75.15,129.444,129.451,129.444,129.445,58.1,True
'2018-10-16T00:32:00',129.441,129.448,129.437,129.438,95.0,129.446,129.454,129.445,129.446,71.73,False
'2018-10-16T00:33:00',129.437,129.44,129.437,129.438,65.78,129.446,129.448,129.446,129.446,55.8,True
'2018-10-16T00:34:00',129.439,129.448,129.436,129.448,144.67,129.446,129.455,129.446,129.455,103.73,True
'2018-10-16T00:35:00',129.449,129.455,129.448,129.45,65.34,129.454,129.464,129.454,129.457,51.88,False
'2018-10-16T00:36:00',129.45,129.451,129.445,129.449,74.19,129.457,129.458,129.454,129.455,48.71,True
'2018-10-16T00:37:00',129.45,129.452,129.449,129.45,51.85,129.455,129.458,129.455,129.457,45.11,False
'2018-10-16T00:38:00',129.451,129.451,129.448,129.448,47.34,129.457,129.457,129.454,129.454,45.17,False
'2018-10-16T00:39:00',129.448,129.449,129.445,129.447,17.2,129.455,129.455,129.45,129.451,12.56,True
'2018-10-16T00:40:00',129.447,129.453,129.447,129.452,50.3,129.451,129.459,129.45,129.458,38.01,True
'2018-10-16T00:41:00',129.452,129.455,129.448,129.455,83.42,129.459,129.463,129.454,129.462,53.11,True
'2018-10-16T00:42:00',129.454,129.462,129.454,129.462,40.81,129.462,129.47,129.462,129.47,26.5,True
'2018-10-16T00:43:00',129.462,129.467,129.461,129.466,14.19,129.469,129.471,129.467,129.469,13.81,True
'2018-10-16T00:44:00',129.467,129.475,129.467,129.473,28.25,129.469,129.48,129.469,129.478,33.64,True
'2018-10-16T00:45:00',129.473,129.476,129.466,129.474,81.31,129.478,129.482,129.472,129.482,58.1,True
'2018-10-16T00:46:00',129.476,129.477,129.47,129.47,44.86,129.482,129.482,129.475,129.475,27.76,False
'2018-10-16T00:47:00',129.47,129.472,129.462,129.466,28.8,129.475,129.478,129.469,129.47,18.63,False
'2018-10-16T00:48:00',129.468,129.471,129.466,129.47,27.49,129.472,129.475,129.471,129.474,25.62,True
'2018-10-16T00:49:00',129.47,129.472,129.469,129.47,18.86,129.473,129.478,129.473,129.475,18.69,True
'2018-10-16T00:50:00',129.471,129.477,129.459,129.473,124.26,129.474,129.484,129.466,129.483,90.86,True
'2018-10-16T00:51:00',129.474,129.486,129.473,129.481,126.19,129.484,129.492,129.482,129.489,74.15,False
'2018-10-16T00:52:00',129.482,129.482,129.478,129.479,48.45,129.489,129.489,129.485,129.487,34.99,False
'2018-10-16T00:53:00',129.479,129.479,129.472,129.472,39.74,129.487,129.487,129.479,129.479,38.05,False
'2018-10-16T00:54:00',129.471,129.475,129.467,129.473,73.62,129.479,129.482,129.474,129.481,52.7,True
'2018-10-16T00:55:00',129.473,129.48,129.473,129.475,83.3,129.482,129.486,129.481,129.483,77.44,True
'2018-10-16T00:56:00',129.475,129.491,129.474,129.491,48.55,129.483,129.498,129.479,129.497,45.86,True
'2018-10-16T00:57:00',129.491,129.491,129.471,129.475,59.7,129.497,129.499,129.477,129.481,47.33,False
'2018-10-16T00:58:00',129.474,129.477,129.472,129.473,62.66,129.481,129.483,129.479,129.48,45.08,False
'2018-10-16T00:59:00',129.474,129.474,129.472,129.473,46.64,129.48,129.482,129.48,129.48,38.11,True
'2018-10-16T01:00:00',129.473,129.481,129.46,129.477,143.4,129.481,129.487,129.467,129.487,100.43,False
'2018-10-16T01:01:00',129.477,129.478,129.464,129.465,127.38,129.487,129.487,129.471,129.474,98.92,False
'2018-10-16T01:02:00',129.466,129.474,129.463,129.466,105.98,129.474,129.478,129.469,129.473,94.44,False
'2018-10-16T01:03:00',129.468,129.471,129.466,129.469,68.57,129.475,129.478,129.473,129.476,82.49,True
'2018-10-16T01:04:00',129.468,129.478,129.468,129.474,101.69,129.477,129.484,129.477,129.479,105.26,True
'2018-10-16T01:05:00',129.474,129.479,129.473,129.475,86.97,129.481,129.485,129.478,129.48,99.47,True
'2018-10-16T01:06:00',129.474,129.48,129.474,129.48,132.5,129.48,129.486,129.48,129.486,88.88,True
'2018-10-16T01:07:00',129.481,129.489,129.481,129.487,135.66,129.486,129.494,129.486,129.493,118.18,True
'2018-10-16T01:08:00',129.487,129.501,129.487,129.488,121.8,129.493,129.507,129.493,129.495,122.32,False
'2018-10-16T01:09:00',129.487,129.489,129.484,129.487,102.43,129.495,129.497,129.492,129.496,81.83,True
'2018-10-16T01:10:00',129.487,129.496,129.487,129.489,125.97,129.497,129.504,129.496,129.496,121.18,False
'2018-10-16T01:11:00',129.489,129.49,129.483,129.487,146.46,129.495,129.496,129.49,129.494,141.36,True
'2018-10-16T01:12:00',129.487,129.492,129.483,129.489,157.49,129.494,129.499,129.489,129.497,134.75,True
'2018-10-16T01:13:00',129.49,129.494,129.482,129.483,150.96,129.497,129.5,129.489,129.489,107.59,False
'2018-10-16T01:14:00',129.482,129.485,129.482,129.483,69.96,129.49,129.492,129.488,129.491,76.98,True
'2018-10-16T01:15:00',129.483,129.487,129.483,129.485,95.56,129.491,129.494,129.489,129.493,89.17,True
'2018-10-16T01:16:00',129.484,129.489,129.466,129.466,180.04,129.493,129.494,129.472,129.472,170.85,False
'2018-10-16T01:17:00',129.466,129.48,129.466,129.477,110.7,129.473,129.486,129.473,129.485,90.39,True
'2018-10-16T01:18:00',129.478,129.485,129.475,129.482,155.05,129.485,129.491,129.482,129.49,143.33,True
'2018-10-16T01:19:00',129.483,129.486,129.478,129.478,106.55,129.49,129.492,129.485,129.485,105.86,True
'2018-10-16T01:20:00',129.477,129.488,129.475,129.475,92.94,129.484,129.494,129.481,129.481,67.9,False
'2018-10-16T01:21:00',129.475,129.475,129.46,129.468,85.74,129.476,129.476,129.466,129.475,96.27,True
'2018-10-16T01:22:00',129.469,129.477,129.468,129.475,74.7,129.476,129.483,129.476,129.481,95.64,True
'2018-10-16T01:23:00',129.477,129.483,129.477,129.483,39.94,129.483,129.49,129.483,129.49,65.03,True
'2018-10-16T01:24:00',129.483,129.489,129.483,129.489,66.91,129.49,129.497,129.489,129.497,80.1,True
'2018-10-16T01:25:00',129.491,129.497,129.489,129.495,127.11,129.497,129.505,129.494,129.502,139.99,True
'2018-10-16T01:26:00',129.495,129.513,129.495,129.512,91.91,129.502,129.52,129.502,129.517,144.12,True
'2018-10-16T01:27:00',129.512,129.528,129.511,129.528,143.3,129.518,129.535,129.518,129.535,125.03,False
'2018-10-16T01:28:00',129.528,129.528,129.499,129.506,186.99,129.535,129.535,129.505,129.513,186.17,False
'2018-10-16T01:29:00',129.506,129.514,129.503,129.512,125.57,129.513,129.52,129.511,129.519,156.27,True
'2018-10-16T01:30:00',129.512,129.516,129.503,129.515,102.41,129.517,129.523,129.51,129.522,130.91,True
'2018-10-16T01:31:00',129.516,129.537,129.516,129.529,64.43,129.522,129.544,129.522,129.538,120.33,False
'2018-10-16T01:32:00',129.529,129.536,129.523,129.531,73.93,129.538,129.543,129.531,129.537,107.97,True
'2018-10-16T01:33:00',129.531,129.548,129.529,129.545,47.18,129.537,129.552,129.535,129.552,71.64,True
'2018-10-16T01:34:00',129.547,129.551,129.543,129.547,63.37,129.552,129.558,129.549,129.553,105.13,False
'2018-10-16T01:35:00',129.546,129.551,129.542,129.542,65.25,129.552,129.558,129.547,129.548,137.05,False
'2018-10-16T01:36:00',129.542,129.542,129.528,129.529,44.5,129.548,129.548,129.534,129.536,72.5,False
'2018-10-16T01:37:00',129.53,129.538,129.53,129.538,36.31,129.537,129.545,129.537,129.545,59.54,True
'2018-10-16T01:38:00',129.538,129.54,129.536,129.538,28.38,129.543,129.546,129.543,129.546,55.22,True
'2018-10-16T01:39:00',129.538,129.547,129.536,129.54,112.59,129.546,129.554,129.543,129.548,137.71,False
'2018-10-16T01:40:00',129.54,129.546,129.538,129.545,154.39,129.546,129.554,129.545,129.553,177.57,True
'2018-10-16T01:41:00',129.545,129.558,129.545,129.552,127.64,129.553,129.564,129.553,129.559,178.8,True
'2018-10-16T01:42:00',129.551,129.559,129.551,129.559,112.56,129.558,129.566,129.557,129.566,139.89,True
'2018-10-16T01:43:00',129.56,129.568,129.556,129.558,116.26,129.566,129.572,129.561,129.563,110.2,False
'2018-10-16T01:44:00',129.558,129.564,129.554,129.564,167.46,129.563,129.57,129.559,129.57,172.38,False
'2018-10-16T01:45:00',129.564,129.564,129.55,129.556,111.34,129.57,129.57,129.557,129.563,158.64,False
'2018-10-16T01:46:00',129.556,129.557,129.553,129.555,118.44,129.564,129.564,129.56,129.561,135.11,True
'2018-10-16T01:47:00',129.555,129.563,129.551,129.562,164.07,129.561,129.57,129.558,129.57,191.4,True
'2018-10-16T01:48:00',129.564,129.566,129.551,129.551,218.41,129.571,129.572,129.558,129.559,193.14,False
'2018-10-16T01:49:00',129.551,129.557,129.548,129.557,151.86,129.559,129.565,129.554,129.565,154.92,True
'2018-10-16T01:50:00',129.558,129.558,129.55,129.55,85.55,129.565,129.566,129.555,129.557,89.14,False
'2018-10-16T01:51:00',129.55,129.55,129.542,129.542,85.53,129.558,129.558,129.547,129.55,80.89,True
'2018-10-16T01:52:00',129.545,129.554,129.521,129.553,285.6,129.552,129.561,129.527,129.56,262.57,False
'2018-10-16T01:53:00',129.552,129.552,129.549,129.549,90.09,129.559,129.559,129.556,129.556,65.08,True
'2018-10-16T01:54:00',129.55,129.553,129.546,129.549,144.3,129.556,129.559,129.553,129.558,108.59,True
'2018-10-16T01:55:00',129.549,129.554,129.547,129.551,158.85,129.558,129.561,129.553,129.557,98.16,False
'2018-10-16T01:56:00',129.552,129.552,129.531,129.531,148.3,129.558,129.558,129.538,129.538,85.8,False
'2018-10-16T01:57:00',129.531,129.548,129.525,129.54,145.15,129.539,129.555,129.532,129.546,130.95,False
'2018-10-16T01:58:00',129.541,129.546,129.54,129.541,124.86,129.547,129.551,129.545,129.548,74.5,False
'2018-10-16T01:59:00',129.541,129.542,129.536,129.54,136.82,129.547,129.549,129.542,129.547,94.46,True
'2018-10-16T02:00:00',129.54,129.575,129.54,129.55,207.67,129.547,129.58,129.547,129.556,200.64,False
'2018-10-16T02:01:00',129.548,129.561,129.547,129.559,162.68,129.555,129.568,129.554,129.568,137.31,True
'2018-10-16T02:02:00',129.56,129.58,129.559,129.576,213.14,129.566,129.586,129.566,129.583,184.73,False
'2018-10-16T02:03:00',129.574,129.574,129.553,129.561,206.45,129.58,129.58,129.56,129.568,222.8,True
'2018-10-16T02:04:00',129.561,129.575,129.556,129.564,206.2,129.568,129.579,129.563,129.572,168.52,False
'2018-10-16T02:05:00',129.564,129.566,129.547,129.551,202.62,129.57,129.573,129.553,129.559,213.65,False
'2018-10-16T02:06:00',129.551,129.553,129.53,129.53,263.46,129.559,129.561,129.538,129.538,229.36,False
'2018-10-16T02:07:00',129.53,129.551,129.53,129.548,217.41,129.538,129.559,129.538,129.556,223.71,True
'2018-10-16T02:08:00',129.549,129.573,129.549,129.573,204.53,129.557,129.579,129.556,129.579,227.16,True
'2018-10-16T02:09:00',129.573,129.573,129.541,129.541,224.2,129.581,129.581,129.548,129.548,217.77,False
'2018-10-16T02:10:00',129.541,129.547,129.536,129.543,198.47,129.548,129.553,129.542,129.549,193.1,True
'2018-10-16T02:11:00',129.542,129.548,129.527,129.53,186.28,129.548,129.554,129.535,129.537,148.42,False
'2018-10-16T02:12:00',129.53,129.534,129.522,129.531,179.6,129.537,129.541,129.529,129.538,132.57,True
'2018-10-16T02:13:00',129.531,129.571,129.526,129.557,189.7,129.538,129.581,129.533,129.565,234.75,False
'2018-10-16T02:14:00',129.557,129.557,129.537,129.54,222.2,129.565,129.565,129.544,129.548,178.88,False
'2018-10-16T02:15:00',129.54,129.548,129.532,129.54,121.38,129.547,129.555,129.54,129.548,112.43,True
'2018-10-16T02:16:00',129.542,129.553,129.542,129.549,112.2,129.549,129.559,129.549,129.556,161.53,True
'2018-10-16T02:17:00',129.549,129.554,129.545,129.553,135.88,129.556,129.561,129.552,129.559,157.41,True
'2018-10-16T02:18:00',129.553,129.561,129.546,129.561,148.24,129.559,129.566,129.551,129.566,171.5,True
'2018-10-16T02:19:00',129.561,129.566,129.555,129.555,162.62,129.566,129.572,129.561,129.561,151.89,True
'2018-10-16T02:20:00',129.555,129.566,129.553,129.565,94.47,129.561,129.574,129.559,129.572,102.73,True
'2018-10-16T02:21:00',129.565,129.571,129.56,129.564,245.63,129.573,129.577,129.567,129.572,222.25,True
'2018-10-16T02:22:00',129.564,129.574,129.545,129.556,181.97,129.571,129.581,129.55,129.56,180.96,True
'2018-10-16T02:23:00',129.559,129.576,129.555,129.572,224.56,129.561,129.582,129.561,129.577,179.47,True
'2018-10-16T02:24:00',129.57,129.584,129.57,129.577,149.61,129.577,129.59,129.576,129.583,201.14,True
'2018-10-16T02:25:00',129.577,129.614,129.577,129.607,135.5,129.583,129.62,129.583,129.612,235.11,False
'2018-10-16T02:26:00',129.607,129.608,129.603,129.606,61.86,129.614,129.614,129.609,129.612,85.34,True
'2018-10-16T02:27:00',129.605,129.614,129.603,129.611,68.38,129.609,129.621,129.609,129.617,61.29,True
'2018-10-16T02:28:00',129.61,129.616,129.608,129.609,106.6,129.617,129.623,129.615,129.615,106.14,False
'2018-10-16T02:29:00',129.608,129.608,129.594,129.597,127.18,129.615,129.615,129.601,129.604,128.31,True
'2018-10-16T02:30:00',129.597,129.615,129.591,129.613,133.08,129.604,129.621,129.598,129.62,165.15,True
'2018-10-16T02:31:00',129.614,129.619,129.606,129.61,120.2,129.62,129.626,129.613,129.617,192.47,False
'2018-10-16T02:32:00',129.61,129.611,129.587,129.601,150.52,129.617,129.617,129.593,129.607,137.66,True
'2018-10-16T02:33:00',129.603,129.626,129.603,129.619,212.36,129.608,129.633,129.608,129.626,237.74,False
'2018-10-16T02:34:00',129.619,129.619,129.591,129.591,218.06,129.626,129.626,129.595,129.599,262.42,False
'2018-10-16T02:35:00',129.592,129.606,129.582,129.585,254.14,129.599,129.612,129.588,129.592,211.78,False
'2018-10-16T02:36:00',129.583,129.589,129.574,129.576,257.3,129.591,129.596,129.58,129.582,179.58,True
'2018-10-16T02:37:00',129.576,129.592,129.574,129.59,178.92,129.582,129.598,129.58,129.597,131.06,True
'2018-10-16T02:38:00',129.589,129.599,129.585,129.594,202.77,129.597,129.604,129.59,129.6,138.32,True
'2018-10-16T02:39:00',129.594,129.601,129.585,129.586,170.58,129.6,129.606,129.591,129.593,130.53,True
'2018-10-16T02:40:00',129.587,129.61,129.587,129.608,172.54,129.593,129.615,129.593,129.615,149.48,True
'2018-10-16T02:41:00',129.608,129.619,129.607,129.609,168.44,129.615,129.624,129.614,129.615,145.99,False
'2018-10-16T02:42:00',129.609,129.611,129.597,129.597,170.49,129.616,129.618,129.604,129.604,183.06,False
'2018-10-16T02:43:00',129.597,129.609,129.576,129.603,210.04,129.603,129.617,129.581,129.611,214.74,True
'2018-10-16T02:44:00',129.603,129.614,129.601,129.614,170.19,129.611,129.622,129.608,129.622,168.78,True
'2018-10-16T02:45:00',129.615,129.624,129.611,129.612,227.24,129.622,129.63,129.612,129.614,275.07,False
'2018-10-16T02:46:00',129.611,129.611,129.585,129.608,166.59,129.614,129.616,129.59,129.614,188.58,True
'2018-10-16T02:47:00',129.609,129.617,129.601,129.606,157.04,129.614,129.622,129.607,129.612,179.3,True
'2018-10-16T02:48:00',129.606,129.626,129.604,129.618,133.07,129.612,129.632,129.611,129.623,151.2,True
'2018-10-16T02:49:00',129.618,129.632,129.61,129.627,149.72,129.624,129.64,129.614,129.633,200.86,True
'2018-10-16T02:50:00',129.627,129.639,129.62,129.638,269.14,129.634,129.644,129.626,129.643,246.25,True
'2018-10-16T02:51:00',129.638,129.653,129.631,129.646,190.51,129.644,129.659,129.637,129.652,281.05,False
'2018-10-16T02:52:00',129.647,129.651,129.635,129.639,225.1,129.652,129.657,129.641,129.646,241.57,False
'2018-10-16T02:53:00',129.64,129.647,129.63,129.631,238.7,129.647,129.653,129.636,129.636,278.71,True
'2018-10-16T02:54:00',129.631,129.666,129.623,129.665,309.29,129.637,129.673,129.628,129.67,290.47,True
'2018-10-16T02:55:00',129.665,129.671,129.651,129.658,257.42,129.672,129.676,129.658,129.665,236.1,False
'2018-10-16T02:56:00',129.66,129.663,129.644,129.644,133.68,129.665,129.667,129.649,129.651,118.79,False
'2018-10-16T02:57:00',129.644,129.646,129.628,129.628,178.83,129.649,129.651,129.635,129.635,177.39,False
'2018-10-16T02:58:00',129.628,129.64,129.625,129.63,143.12,129.635,129.648,129.631,129.638,170.55,False
'2018-10-16T02:59:00',129.631,129.633,129.619,129.627,179.17,129.638,129.638,129.626,129.635,151.59,False
'2018-10-16T03:00:00',129.628,129.628,129.597,129.598,256.43,129.635,129.635,129.603,129.604,169.12,True
'2018-10-16T03:01:00',129.601,129.64,129.601,129.638,362.62,129.605,129.645,129.605,129.645,247.36,True
'2018-10-16T03:02:00',129.637,129.647,129.631,129.635,223.09,129.645,129.655,129.638,129.642,165.67,True
'2018-10-16T03:03:00',129.637,129.659,129.637,129.656,169.71,129.643,129.664,129.643,129.663,182.43,True
'2018-10-16T03:04:00',129.657,129.67,129.64,129.641,222.33,129.663,129.675,129.645,129.646,167.64,True
'2018-10-16T03:05:00',129.64,129.676,129.64,129.663,204.11,129.645,129.683,129.645,129.67,180.59,False
'2018-10-16T03:06:00',129.663,129.663,129.652,129.658,188.06,129.669,129.669,129.659,129.665,123.61,True
'2018-10-16T03:07:00',129.659,129.664,129.644,129.644,80.73,129.665,129.668,129.649,129.649,71.1,False
'2018-10-16T03:08:00',129.644,129.652,129.644,129.651,100.17,129.649,129.657,129.649,129.656,132.38,True
'2018-10-16T03:09:00',129.653,129.653,129.646,129.651,82.54,129.655,129.657,129.651,129.656,147.65,True
'2018-10-16T03:10:00',129.653,129.655,129.627,129.629,157.56,129.658,129.661,129.631,129.635,187.42,False
'2018-10-16T03:11:00',129.628,129.634,129.625,129.63,126.51,129.635,129.64,129.631,129.635,177.58,False
'2018-10-16T03:12:00',129.63,129.632,129.621,129.625,110.47,129.637,129.637,129.626,129.632,89.49,True
'2018-10-16T03:13:00',129.626,129.642,129.62,129.638,157.34,129.633,129.648,129.626,129.645,169.58,True
'2018-10-16T03:14:00',129.638,129.649,129.637,129.642,129.33,129.645,129.654,129.643,129.648,111.49,True
'2018-10-16T03:15:00',129.644,129.688,129.644,129.674,172.83,129.65,129.696,129.65,129.681,235.1,True
'2018-10-16T03:16:00',129.673,129.706,129.668,129.706,167.45,129.679,129.711,129.674,129.709,217.59,True
'2018-10-16T03:17:00',129.704,129.725,129.694,129.702,185.9,129.709,129.731,129.698,129.709,260.92,False
'2018-10-16T03:18:00',129.703,129.706,129.681,129.704,269.51,129.71,129.713,129.686,129.711,207.31,True
'2018-10-16T03:19:00',129.705,129.719,129.702,129.702,184.84,129.713,129.726,129.708,129.708,126.08,False
'2018-10-16T03:20:00',129.701,129.705,129.667,129.671,253.23,129.708,129.71,129.674,129.676,186.65,False
'2018-10-16T03:21:00',129.669,129.676,129.667,129.674,182.64,129.675,129.683,129.673,129.677,100.48,False
'2018-10-16T03:22:00',129.674,129.674,129.659,129.669,272.64,129.678,129.678,129.663,129.675,139.16,False
'2018-10-16T03:23:00',129.669,129.672,129.654,129.66,235.37,129.675,129.676,129.659,129.666,156.78,False
'2018-10-16T03:24:00',129.66,129.667,129.651,129.665,196.43,129.666,129.672,129.657,129.67,138.41,True
'2018-10-16T03:25:00',129.665,129.669,129.657,129.664,223.85,129.671,129.674,129.661,129.67,149.17,True
'2018-10-16T03:26:00',129.664,129.67,129.664,129.668,119.56,129.67,129.675,129.67,129.674,80.17,False
'2018-10-16T03:27:00',129.667,129.669,129.661,129.662,261.9,129.674,129.674,129.667,129.669,148.94,True
'2018-10-16T03:28:00',129.663,129.674,129.663,129.672,105.21,129.668,129.678,129.668,129.677,62.77,True
'2018-10-16T03:29:00',129.672,129.688,129.672,129.681,131.6,129.678,129.695,129.678,129.689,135.62,False
'2018-10-16T03:30:00',129.681,129.684,129.662,129.672,212.69,129.688,129.691,129.667,129.677,170.14,False
'2018-10-16T03:31:00',129.673,129.681,129.669,129.669,144.63,129.677,129.687,129.675,129.675,177.49,True
'2018-10-16T03:32:00',129.668,129.7,129.668,129.7,166.1,129.676,129.707,129.675,129.707,227.04,True
'2018-10-16T03:33:00',129.702,129.711,129.689,129.695,317.51,129.71,129.719,129.696,129.702,283.25,False
'2018-10-16T03:34:00',129.695,129.705,129.682,129.699,157.42,129.701,129.711,129.689,129.706,195.26,True
'2018-10-16T03:35:00',129.699,129.717,129.699,129.703,166.71,129.706,129.722,129.704,129.711,218.82,False
'2018-10-16T03:36:00',129.703,129.703,129.648,129.66,298.1,129.71,129.71,129.656,129.666,323.11,False
'2018-10-16T03:37:00',129.66,129.672,129.646,129.66,154.28,129.666,129.678,129.65,129.665,231.78,False
'2018-10-16T03:38:00',129.66,129.662,129.653,129.659,93.72,129.665,129.666,129.659,129.664,183.12,False
'2018-10-16T03:39:00',129.659,129.659,129.599,129.604,244.1,129.662,129.664,129.607,129.611,329.54,False
'2018-10-16T03:40:00',129.605,129.637,129.605,129.626,206.09,129.612,129.643,129.612,129.633,251.42,True
'2018-10-16T03:41:00',129.627,129.64,129.625,129.63,152.66,129.633,129.646,129.632,129.637,191.32,True
'2018-10-16T03:42:00',129.629,129.655,129.627,129.652,140.61,129.633,129.661,129.632,129.659,154.16,False
'2018-10-16T03:43:00',129.652,129.652,129.631,129.631,184.68,129.659,129.659,129.635,129.635,203.33,False
'2018-10-16T03:44:00',129.631,129.636,129.617,129.625,229.91,129.637,129.641,129.623,129.631,265.69,False
'2018-10-16T03:45:00',129.623,129.626,129.609,129.61,235.1,129.631,129.631,129.615,129.616,206.42,True
'2018-10-16T03:46:00',129.61,129.663,129.603,129.661,207.27,129.614,129.669,129.61,129.667,194.43,True
'2018-10-16T03:47:00',129.662,129.677,129.649,129.677,271.6,129.667,129.685,129.655,129.685,319.41,True
'2018-10-16T03:48:00',129.678,129.686,129.661,129.68,266.59,129.683,129.693,129.666,129.686,252.3,True
'2018-10-16T03:49:00',129.678,129.711,129.676,129.69,260.45,129.684,129.716,129.681,129.695,358.36,False
'2018-10-16T03:50:00',129.689,129.694,129.661,129.67,287.98,129.695,129.7,129.668,129.676,241.13,True
'2018-10-16T03:51:00',129.671,129.712,129.666,129.705,169.84,129.679,129.718,129.673,129.709,204.71,True
'2018-10-16T03:52:00',129.705,129.725,129.703,129.712,205.53,129.711,129.732,129.707,129.717,245.65,False
'2018-10-16T03:53:00',129.713,129.723,129.704,129.712,179.67,129.717,129.729,129.71,129.719,194.84,True
'2018-10-16T03:54:00',129.711,129.733,129.707,129.733,247.99,129.719,129.74,129.713,129.738,300.76,True
'2018-10-16T03:55:00',129.732,129.746,129.725,129.733,232.54,129.739,129.752,129.732,129.74,249.1,True
'2018-10-16T03:56:00',129.734,129.78,129.732,129.772,262.31,129.74,129.787,129.738,129.776,327.31,False
'2018-10-16T03:57:00',129.77,129.776,129.74,129.768,285.49,129.776,129.783,129.746,129.775,307.07,True
'2018-10-16T03:58:00',129.77,129.777,129.755,129.769,177.81,129.776,129.782,129.761,129.775,182.8,True
'2018-10-16T03:59:00',129.768,129.778,129.756,129.765,252.61,129.775,129.783,129.761,129.771,227.09,False
'2018-10-16T04:00:00',129.765,129.77,129.746,129.749,247.01,129.77,129.776,129.752,129.756,234.21,True
'2018-10-16T04:01:00',129.75,129.78,129.745,129.765,237.57,129.756,129.783,129.752,129.773,222.79,True
'2018-10-16T04:02:00',129.765,129.782,129.759,129.766,245.5,129.772,129.789,129.766,129.773,212.89,True
'2018-10-16T04:03:00',129.768,129.789,129.761,129.788,214.94,129.774,129.796,129.767,129.795,233.42,True
'2018-10-16T04:04:00',129.786,129.832,129.78,129.818,292.29,129.793,129.836,129.786,129.824,262.81,False
'2018-10-16T04:05:00',129.819,129.821,129.782,129.782,250.92,129.825,129.826,129.786,129.786,209.94,False
'2018-10-16T04:06:00',129.781,129.793,129.766,129.781,318.31,129.786,129.798,129.771,129.786,284.36,True
'2018-10-16T04:07:00',129.78,129.808,129.778,129.798,268.73,129.786,129.815,129.784,129.803,273.93,False
'2018-10-16T04:08:00',129.796,129.804,129.791,129.793,228.89,129.802,129.81,129.797,129.799,204.56,False
'2018-10-16T04:09:00',129.793,129.796,129.786,129.793,169.01,129.799,129.8,129.791,129.8,192.69,False
'2018-10-16T04:10:00',129.793,129.793,129.772,129.773,180.51,129.799,129.799,129.778,129.779,261.71,False
'2018-10-16T04:11:00',129.773,129.789,129.77,129.775,183.53,129.778,129.795,129.777,129.78,202.3,False
'2018-10-16T04:12:00',129.774,129.776,129.766,129.766,138.42,129.779,129.782,129.771,129.772,99.39,False
'2018-10-16T04:13:00',129.767,129.769,129.752,129.758,174.86,129.773,129.776,129.759,129.764,187.71,False
'2018-10-16T04:14:00',129.759,129.768,129.747,129.762,127.19,129.765,129.771,129.754,129.767,162.2,True
'2018-10-16T04:15:00',129.764,129.773,129.756,129.757,96.18,129.768,129.776,129.76,129.76,179.66,False
'2018-10-16T04:16:00',129.758,129.77,129.751,129.77,99.17,129.76,129.773,129.755,129.773,140.74,True
'2018-10-16T04:17:00',129.77,129.772,129.755,129.766,77.53,129.773,129.776,129.761,129.771,114.88,True
'2018-10-16T04:18:00',129.766,129.776,129.755,129.767,133.15,129.771,129.781,129.761,129.771,130.47,False
'2018-10-16T04:19:00',129.767,129.767,129.748,129.749,181.09,129.772,129.772,129.754,129.756,142.34,False
'2018-10-16T04:20:00',129.749,129.753,129.74,129.746,184.22,129.755,129.757,129.746,129.753,168.92,False
'2018-10-16T04:21:00',129.747,129.752,129.732,129.747,186.91,129.753,129.758,129.737,129.754,256.34,False
'2018-10-16T04:22:00',129.747,129.75,129.74,129.748,170.42,129.753,129.756,129.747,129.754,129.74,False
'2018-10-16T04:23:00',129.748,129.748,129.739,129.739,97.82,129.753,129.755,129.744,129.745,88.05,False
'2018-10-16T04:24:00',129.739,129.739,129.732,129.733,166.81,129.743,129.746,129.738,129.74,118.13,False
'2018-10-16T04:25:00',129.733,129.735,129.714,129.719,181.91,129.74,129.741,129.719,129.725,133.87,False
'2018-10-16T04:26:00',129.719,129.726,129.702,129.703,193.82,129.725,129.734,129.707,129.708,133.92,False
'2018-10-16T04:27:00',129.705,129.718,129.705,129.715,269.78,129.711,129.724,129.711,129.72,185.69,True
'2018-10-16T04:28:00',129.715,129.72,129.714,129.718,157.88,129.72,129.726,129.719,129.725,142.08,True
'2018-10-16T04:29:00',129.718,129.727,129.718,129.724,178.93,129.725,129.732,129.723,129.731,231.13,True
'2018-10-16T04:30:00',129.727,129.728,129.711,129.716,173.43,129.733,129.734,129.718,129.722,255.46,True
'2018-10-16T04:31:00',129.716,129.739,129.715,129.733,191.88,129.722,129.745,129.72,129.738,209.17,False
'2018-10-16T04:32:00',129.733,129.735,129.724,129.73,132.21,129.737,129.739,129.727,129.735,81.03,True
'2018-10-16T04:33:00',129.736,129.744,129.735,129.736,194.43,129.741,129.75,129.741,129.742,141.97,True
'2018-10-16T04:34:00',129.735,129.746,129.717,129.746,298.25,129.741,129.752,129.723,129.752,240.34,False
'2018-10-16T04:35:00',129.745,129.746,129.734,129.734,189.8,129.751,129.752,129.74,129.741,158.78,False
'2018-10-16T04:36:00',129.735,129.738,129.728,129.733,225.61,129.741,129.745,129.735,129.74,236.73,False
'2018-10-16T04:37:00',129.733,129.733,129.704,129.717,212.35,129.74,129.74,129.708,129.721,284.48,False
'2018-10-16T04:38:00',129.717,129.724,129.692,129.71,112.13,129.722,129.728,129.695,129.715,198.95,False
'2018-10-16T04:39:00',129.708,129.719,129.698,129.7,116.48,129.715,129.725,129.703,129.705,168.49,False
'2018-10-16T04:40:00',129.7,129.704,129.677,129.686,152.71,129.704,129.71,129.681,129.691,157.8,False
'2018-10-16T04:41:00',129.688,129.691,129.676,129.691,181.37,129.691,129.697,129.681,129.695,182.44,True
'2018-10-16T04:42:00',129.692,129.699,129.688,129.692,118.7,129.697,129.701,129.692,129.697,109.83,False
'2018-10-16T04:43:00',129.692,129.693,129.677,129.683,139.64,129.696,129.699,129.683,129.688,126.79,False
'2018-10-16T04:44:00',129.682,129.687,129.663,129.666,184.38,129.688,129.692,129.669,129.673,128.58,False
'2018-10-16T04:45:00',129.666,129.674,129.646,129.674,237.26,129.673,129.679,129.652,129.679,219.52,True
'2018-10-16T04:46:00',129.671,129.682,129.67,129.674,182.43,129.677,129.688,129.677,129.681,159.41,False
'2018-10-16T04:47:00',129.674,129.675,129.663,129.671,192.59,129.681,129.681,129.67,129.677,245.61,False
'2018-10-16T04:48:00',129.671,129.673,129.653,129.654,260.78,129.677,129.678,129.66,129.662,196.7,False
'2018-10-16T04:49:00',129.656,129.665,129.651,129.663,221.89,129.662,129.671,129.657,129.671,255.4,True
'2018-10-16T04:50:00',129.664,129.668,129.646,129.648,198.8,129.671,129.673,129.652,129.655,215.03,False
'2018-10-16T04:51:00',129.65,129.657,129.62,129.646,1093.1,129.655,129.659,129.628,129.653,236.1,False
'2018-10-16T04:52:00',129.646,129.65,129.642,129.647,208.23,129.654,129.655,129.648,129.653,172.0,True
'2018-10-16T04:53:00',129.645,129.655,129.63,129.655,242.38,129.649,129.661,129.637,129.661,195.17,False
'2018-10-16T04:54:00',129.653,129.653,129.636,129.638,267.24,129.661,129.661,129.641,129.642,152.76,False
'2018-10-16T04:55:00',129.638,129.652,129.635,129.647,162.14,129.643,129.656,129.641,129.654,172.32,True
'2018-10-16T04:56:00',129.647,129.659,129.642,129.655,129.44,129.654,129.663,129.647,129.661,252.73,True
'2018-10-16T04:57:00',129.654,129.668,129.642,129.664,153.12,129.659,129.673,129.648,129.67,191.18,False
'2018-10-16T04:58:00',129.665,129.665,129.618,129.619,239.84,129.67,129.671,129.623,129.624,168.6,False
'2018-10-16T04:59:00',129.619,129.652,129.619,129.635,159.81,129.624,129.657,129.624,129.641,178.57,False
'2018-10-16T05:00:00',129.635,129.643,129.619,129.637,187.16,129.641,129.649,129.624,129.642,226.71,False
'2018-10-16T05:01:00',129.637,129.638,129.616,129.626,145.72,129.643,129.643,129.622,129.633,135.8,False
'2018-10-16T05:02:00',129.625,129.631,129.621,129.629,245.49,129.632,129.637,129.626,129.635,165.6,True
'2018-10-16T05:03:00',129.629,129.636,129.619,129.627,196.87,129.636,129.642,129.625,129.633,242.56,False
'2018-10-16T05:04:00',129.627,129.627,129.607,129.622,236.49,129.633,129.633,129.613,129.628,168.51,True
'2018-10-16T05:05:00',129.62,129.628,129.618,129.625,152.01,129.626,129.634,129.624,129.631,129.27,False
'2018-10-16T05:06:00',129.623,129.623,129.584,129.586,263.54,129.627,129.63,129.59,129.591,234.07,False
'2018-10-16T05:07:00',129.585,129.609,129.584,129.608,190.97,129.591,129.618,129.589,129.616,184.0,True
'2018-10-16T05:08:00',129.608,129.612,129.599,129.607,122.97,129.616,129.619,129.606,129.613,177.73,False
'2018-10-16T05:09:00',129.606,129.608,129.598,129.603,132.7,129.612,129.613,129.603,129.612,150.52,True
'2018-10-16T05:10:00',129.603,129.62,129.598,129.619,210.03,129.611,129.628,129.605,129.624,264.17,True
'2018-10-16T05:11:00',129.619,129.625,129.612,129.617,248.23,129.625,129.632,129.619,129.623,189.84,False
'2018-10-16T05:12:00',129.616,129.619,129.609,129.613,207.49,129.623,129.625,129.616,129.62,157.09,False
'2018-10-16T05:13:00',129.612,129.618,129.602,129.605,234.22,129.621,129.626,129.609,129.613,206.63,False
'2018-10-16T05:14:00',129.606,129.613,129.597,129.599,280.56,129.613,129.621,129.605,129.606,191.87,False
'2018-10-16T05:15:00',129.599,129.611,129.599,129.608,233.16,129.606,129.617,129.606,129.614,228.57,True
'2018-10-16T05:16:00',129.609,129.615,129.601,129.614,207.15,129.615,129.621,129.61,129.619,219.63,True
'2018-10-16T05:17:00',129.614,129.619,129.613,129.615,193.07,129.619,129.625,129.619,129.621,142.67,False
'2018-10-16T05:18:00',129.615,129.616,129.611,129.613,202.5,129.621,129.623,129.618,129.622,192.24,False
'2018-10-16T05:19:00',129.614,129.615,129.602,129.603,145.39,129.622,129.622,129.609,129.609,240.28,False
'2018-10-16T05:20:00',129.603,129.603,129.597,129.597,76.44,129.608,129.609,129.603,129.603,132.12,False
'2018-10-16T05:21:00',129.597,129.598,129.588,129.589,166.4,129.602,129.604,129.595,129.596,146.77,False
'2018-10-16T05:22:00',129.588,129.593,129.585,129.59,142.89,129.594,129.599,129.591,129.598,106.99,False
'2018-10-16T05:23:00',129.59,129.592,129.575,129.584,249.17,129.598,129.599,129.583,129.591,251.79,True
'2018-10-16T05:24:00',129.584,129.593,129.572,129.582,264.86,129.591,129.601,129.581,129.589,289.15,True
'2018-10-16T05:25:00',129.582,129.62,129.573,129.611,217.66,129.589,129.626,129.579,129.619,215.48,True
'2018-10-16T05:26:00',129.61,129.623,129.6,129.615,154.48,129.617,129.63,129.609,129.623,200.38,False
'2018-10-16T05:27:00',129.615,129.615,129.573,129.583,287.51,129.623,129.623,129.581,129.588,268.78,False
'2018-10-16T05:28:00',129.581,129.585,129.566,129.584,260.85,129.588,129.593,129.573,129.591,216.32,True
'2018-10-16T05:29:00',129.584,129.593,129.578,129.586,170.19,129.592,129.601,129.584,129.592,200.94,False
'2018-10-16T05:30:00',129.588,129.588,129.558,129.561,262.65,129.593,129.593,129.565,129.569,242.8,False
'2018-10-16T05:31:00',129.564,129.568,129.552,129.559,247.55,129.57,129.575,129.56,129.566,225.64,True
'2018-10-16T05:32:00',129.557,129.569,129.556,129.561,205.5,129.564,129.575,129.564,129.569,191.37,True
'2018-10-16T05:33:00',129.562,129.569,129.556,129.568,171.75,129.569,129.576,129.562,129.576,187.81,True
'2018-10-16T05:34:00',129.568,129.6,129.559,129.59,196.98,129.575,129.608,129.566,129.597,205.81,False
'2018-10-16T05:35:00',129.59,129.597,129.58,129.589,245.67,129.596,129.605,129.587,129.597,272.45,False
'2018-10-16T05:36:00',129.588,129.588,129.577,129.579,163.69,129.595,129.595,129.583,129.585,165.47,True
'2018-10-16T05:37:00',129.58,129.592,129.579,129.58,213.14,129.586,129.598,129.586,129.589,226.09,True
'2018-10-16T05:38:00',129.579,129.604,129.578,129.588,233.25,129.586,129.61,129.585,129.596,234.66,False
'2018-10-16T05:39:00',129.589,129.592,129.56,129.562,272.48,129.596,129.599,129.568,129.57,288.32,False
'2018-10-16T05:40:00',129.562,129.585,129.562,129.569,209.01,129.57,129.591,129.57,129.576,261.62,False
'2018-10-16T05:41:00',129.569,129.571,129.562,129.562,141.04,129.575,129.579,129.569,129.57,194.97,False
'2018-10-16T05:42:00',129.562,129.564,129.55,129.557,198.46,129.57,129.57,129.556,129.566,300.36,False
'2018-10-16T05:43:00',129.557,129.563,129.551,129.558,151.55,129.564,129.57,129.557,129.564,184.7,False
'2018-10-16T05:44:00',129.558,129.558,129.552,129.553,132.86,129.565,129.565,129.557,129.558,148.59,True
'2018-10-16T05:45:00',129.551,129.559,129.551,129.555,243.41,129.559,129.565,129.554,129.562,202.74,True
'2018-10-16T05:46:00',129.556,129.571,129.549,129.563,211.45,129.563,129.577,129.554,129.57,288.06,True
'2018-10-16T05:47:00',129.563,129.578,129.561,129.57,212.1,129.571,129.586,129.57,129.578,254.33,True
'2018-10-16T05:48:00',129.57,129.582,129.57,129.578,179.54,129.578,129.589,129.576,129.585,188.79,False
'2018-10-16T05:49:00',129.579,129.579,129.559,129.572,165.54,129.586,129.586,129.566,129.577,145.51,True
'2018-10-16T05:50:00',129.571,129.619,129.571,129.619,206.5,129.579,129.623,129.578,129.623,273.11,True
'2018-10-16T05:51:00',129.618,129.622,129.606,129.622,213.7,129.626,129.629,129.612,129.628,253.26,True
'2018-10-16T05:52:00',129.622,129.629,129.611,129.613,297.72,129.628,129.634,129.618,129.62,254.51,False
'2018-10-16T05:53:00',129.613,129.62,129.602,129.615,190.32,129.62,129.626,129.61,129.62,184.04,True
'2018-10-16T05:54:00',129.615,129.621,129.605,129.619,212.07,129.62,129.626,129.61,129.624,190.19,False
'2018-10-16T05:55:00',129.618,129.618,129.602,129.602,225.8,129.625,129.625,129.606,129.606,192.93,False
'2018-10-16T05:56:00',129.604,129.61,129.603,129.606,88.92,129.608,129.613,129.606,129.611,56.23,True
'2018-10-16T05:57:00',129.603,129.611,129.603,129.61,114.25,129.61,129.617,129.609,129.614,99.52,True
'2018-10-16T05:58:00',129.608,129.613,129.603,129.61,137.89,129.614,129.616,129.609,129.615,81.58,True
'2018-10-16T05:59:00',129.609,129.613,129.602,129.613,177.84,129.615,129.62,129.609,129.62,155.06,True
'2018-10-16T06:00:00',129.614,129.622,129.608,129.618,206.57,129.62,129.629,129.615,129.625,190.51,False
'2018-10-16T06:01:00',129.617,129.621,129.612,129.613,162.75,129.625,129.627,129.619,129.62,143.22,False
'2018-10-16T06:02:00',129.614,129.619,129.602,129.613,235.15,129.621,129.625,129.609,129.619,184.97,False
'2018-10-16T06:03:00',129.613,129.614,129.605,129.614,127.38,129.619,129.62,129.612,129.62,107.01,True
'2018-10-16T06:04:00',129.615,129.62,129.611,129.612,174.93,129.62,129.626,129.618,129.619,178.3,True
'2018-10-16T06:05:00',129.611,129.624,129.607,129.611,258.29,129.619,129.631,129.614,129.617,279.2,False
'2018-10-16T06:06:00',129.611,129.615,129.603,129.607,183.89,129.619,129.621,129.61,129.614,200.76,True
'2018-10-16T06:07:00',129.609,129.623,129.604,129.621,206.61,129.614,129.63,129.613,129.628,190.1,True
'2018-10-16T06:08:00',129.622,129.626,129.62,129.62,130.93,129.628,129.631,129.626,129.627,129.8,False
'2018-10-16T06:09:00',129.619,129.621,129.614,129.617,130.59,129.627,129.627,129.621,129.624,102.62,True
'2018-10-16T06:10:00',129.618,129.622,129.611,129.611,100.94,129.624,129.628,129.616,129.618,140.93,True
'2018-10-16T06:11:00',129.612,129.623,129.611,129.622,97.79,129.618,129.629,129.617,129.627,160.06,True
'2018-10-16T06:12:00',129.623,129.628,129.618,129.62,156.69,129.629,129.636,129.625,129.628,182.66,False
'2018-10-16T06:13:00',129.62,129.62,129.607,129.608,154.51,129.628,129.628,129.613,129.615,178.59,False
'2018-10-16T06:14:00',129.609,129.609,129.591,129.596,196.9,129.615,129.616,129.597,129.601,178.99,False
'2018-10-16T06:15:00',129.596,129.608,129.588,129.6,184.51,129.6,129.614,129.594,129.606,169.28,True
'2018-10-16T06:16:00',129.6,129.61,129.595,129.596,210.19,129.606,129.617,129.603,129.605,207.46,False
'2018-10-16T06:17:00',129.597,129.599,129.591,129.591,150.24,129.605,129.607,129.598,129.598,164.07,True
'2018-10-16T06:18:00',129.591,129.602,129.587,129.592,172.18,129.599,129.608,129.595,129.6,135.29,False
'2018-10-16T06:19:00',129.593,129.595,129.584,129.586,123.59,129.601,129.602,129.589,129.594,134.01,True
'2018-10-16T06:20:00',129.585,129.597,129.578,129.587,178.38,129.591,129.604,129.586,129.595,200.74,False
'2018-10-16T06:21:00',129.59,129.592,129.577,129.579,169.98,129.595,129.6,129.584,129.586,202.63,False
'2018-10-16T06:22:00',129.58,129.581,129.573,129.577,118.86,129.586,129.588,129.58,129.583,136.24,True
'2018-10-16T06:23:00',129.577,129.589,129.573,129.589,130.75,129.583,129.595,129.58,129.595,162.01,True
'2018-10-16T06:24:00',129.59,129.594,129.588,129.588,112.51,129.596,129.6,129.595,129.596,115.35,True
'2018-10-16T06:25:00',129.588,129.597,129.588,129.597,84.02,129.595,129.604,129.595,129.604,84.03,True
'2018-10-16T06:26:00',129.597,129.6,129.596,129.597,109.76,129.604,129.607,129.603,129.605,114.12,True
'2018-10-16T06:27:00',129.598,129.607,129.597,129.602,211.88,129.605,129.614,129.604,129.609,203.42,True
'2018-10-16T06:28:00',129.602,129.614,129.602,129.609,203.49,129.609,129.621,129.608,129.616,189.08,False
'2018-10-16T06:29:00',129.606,129.614,129.605,129.613,127.65,129.613,129.621,129.61,129.62,99.33,True
'2018-10-16T06:30:00',129.613,129.623,129.613,129.618,187.44,129.62,129.63,129.62,129.624,140.87,False
'2018-10-16T06:31:00',129.616,129.62,129.607,129.611,152.51,129.622,129.627,129.614,129.619,134.81,True
'2018-10-16T06:32:00',129.611,129.621,129.61,129.612,200.65,129.618,129.627,129.617,129.618,182.71,False
'2018-10-16T06:33:00',129.612,129.619,129.609,129.618,204.61,129.617,129.625,129.616,129.624,102.46,False
'2018-10-16T06:34:00',129.619,129.619,129.61,129.617,207.22,129.625,129.625,129.616,129.624,150.84,True
'2018-10-16T06:35:00',129.617,129.625,129.615,129.624,186.07,129.624,129.632,129.622,129.631,180.21,True
'2018-10-16T06:36:00',129.624,129.636,129.623,129.634,168.93,129.631,129.642,129.629,129.64,142.45,True
'2018-10-16T06:37:00',129.633,129.648,129.625,129.642,214.12,129.639,129.656,129.632,129.649,210.02,False
'2018-10-16T06:38:00',129.641,129.641,129.633,129.64,164.14,129.646,129.646,129.639,129.646,208.82,True
'2018-10-16T06:39:00',129.639,129.641,129.632,129.634,195.85,129.647,129.647,129.638,129.64,189.24,False
'2018-10-16T06:40:00',129.633,129.637,129.625,129.629,173.79,129.639,129.643,129.632,129.636,202.2,True
'2018-10-16T06:41:00',129.63,129.64,129.628,129.637,164.62,129.636,129.644,129.635,129.643,187.66,True
'2018-10-16T06:42:00',129.637,129.644,129.634,129.641,140.5,129.644,129.649,129.641,129.647,157.73,False
'2018-10-16T06:43:00',129.64,129.643,129.626,129.63,164.64,129.647,129.647,129.632,129.637,211.54,False
'2018-10-16T06:44:00',129.631,129.633,129.626,129.629,138.23,129.637,129.638,129.634,129.635,189.68,True
'2018-10-16T06:45:00',129.629,129.637,129.623,129.631,184.79,129.635,129.642,129.629,129.637,234.13,False
'2018-10-16T06:46:00',129.631,129.632,129.623,129.63,73.77,129.634,129.638,129.628,129.636,136.18,True
'2018-10-16T06:47:00',129.63,129.647,129.63,129.647,145.28,129.636,129.652,129.636,129.652,132.07,True
'2018-10-16T06:48:00',129.647,129.665,129.637,129.655,198.49,129.652,129.67,129.644,129.663,175.72,False
'2018-10-16T06:49:00',129.655,129.657,129.643,129.656,158.84,129.663,129.663,129.65,129.663,204.37,False
'2018-10-16T06:50:00',129.656,129.657,129.647,129.655,184.62,129.663,129.663,129.654,129.661,257.86,True
'2018-10-16T06:51:00',129.656,129.668,129.649,129.656,145.29,129.662,129.675,129.656,129.661,201.74,True
'2018-10-16T06:52:00',129.656,129.684,129.655,129.679,184.16,129.662,129.691,129.661,129.684,270.34,False
'2018-10-16T06:53:00',129.679,129.682,129.671,129.673,142.4,129.685,129.688,129.679,129.68,190.6,False
'2018-10-16T06:54:00',129.673,129.673,129.656,129.661,164.6,129.68,129.68,129.663,129.668,197.1,False
'2018-10-16T06:55:00',129.661,129.667,129.646,129.665,124.17,129.668,129.674,129.653,129.671,183.29,True
'2018-10-16T06:56:00',129.665,129.67,129.66,129.663,196.63,129.671,129.674,129.667,129.67,185.68,False
'2018-10-16T06:57:00',129.663,129.669,129.653,129.654,184.14,129.67,129.676,129.659,129.66,155.43,False
'2018-10-16T06:58:00',129.654,129.658,129.651,129.658,99.19,129.66,129.664,129.657,129.664,110.06,True
'2018-10-16T06:59:00',129.657,129.66,129.64,129.651,112.15,129.664,129.665,129.648,129.658,105.38,True
'2018-10-16T07:00:00',129.651,129.676,129.638,129.659,333.41,129.657,129.683,129.644,129.665,295.69,False
'2018-10-16T07:01:00',129.659,129.673,129.638,129.669,213.58,129.665,129.679,129.643,129.67,218.38,True
'2018-10-16T07:02:00',129.669,129.68,129.66,129.672,121.73,129.671,129.684,129.663,129.676,196.76,True
'2018-10-16T07:03:00',129.672,129.681,129.662,129.681,139.08,129.675,129.687,129.667,129.686,209.59,True
'2018-10-16T07:04:00',129.68,129.695,129.679,129.682,153.29,129.685,129.7,129.682,129.688,210.55,False
'2018-10-16T07:05:00',129.682,129.689,129.671,129.671,119.13,129.688,129.695,129.676,129.676,163.07,False
'2018-10-16T07:06:00',129.671,129.681,129.666,129.68,129.83,129.675,129.688,129.671,129.686,207.74,True
'2018-10-16T07:07:00',129.68,129.691,129.669,129.671,140.15,129.685,129.695,129.674,129.677,216.11,False
'2018-10-16T07:08:00',129.671,129.69,129.668,129.68,196.46,129.677,129.696,129.674,129.687,189.3,True
'2018-10-16T07:09:00',129.68,129.697,129.676,129.686,228.87,129.686,129.704,129.682,129.693,282.39,False
'2018-10-16T07:10:00',129.686,129.691,129.66,129.661,238.59,129.692,129.697,129.666,129.667,227.99,False
'2018-10-16T07:11:00',129.658,129.666,129.656,129.664,193.02,129.666,129.67,129.662,129.669,203.19,True
'2018-10-16T07:12:00',129.662,129.674,129.659,129.667,143.07,129.669,129.677,129.665,129.673,253.92,False
'2018-10-16T07:13:00',129.667,129.673,129.656,129.664,198.14,129.673,129.677,129.661,129.67,215.56,True
'2018-10-16T07:14:00',129.664,129.694,129.664,129.675,171.66,129.67,129.699,129.67,129.681,238.78,False
'2018-10-16T07:15:00',129.677,129.688,129.673,129.682,113.91,129.682,129.693,129.679,129.686,192.41,False
'2018-10-16T07:16:00',129.683,129.687,129.672,129.674,135.0,129.686,129.692,129.679,129.68,188.72,False
'2018-10-16T07:17:00',129.675,129.675,129.663,129.663,124.85,129.679,129.681,129.669,129.67,162.57,False
'2018-10-16T07:18:00',129.663,129.664,129.649,129.65,154.12,129.669,129.67,129.654,129.656,180.19,True
'2018-10-16T07:19:00',129.65,129.669,129.65,129.658,170.61,129.657,129.674,129.657,129.665,201.0,False
'2018-10-16T07:20:00',129.659,129.662,129.649,129.65,195.54,129.665,129.668,129.656,129.656,171.95,True
'2018-10-16T07:21:00',129.651,129.678,129.649,129.673,166.76,129.657,129.683,129.656,129.68,154.4,True
'2018-10-16T07:22:00',129.673,129.682,129.661,129.681,170.49,129.68,129.688,129.666,129.688,216.33,True
'2018-10-16T07:23:00',129.681,129.687,129.677,129.68,132.25,129.688,129.693,129.684,129.686,161.43,False
'2018-10-16T07:24:00',129.681,129.684,129.661,129.67,214.54,129.686,129.69,129.668,129.675,208.53,False
'2018-10-16T07:25:00',129.671,129.679,129.668,129.679,126.92,129.677,129.685,129.674,129.685,151.16,False
'2018-10-16T07:26:00',129.679,129.679,129.664,129.676,143.26,129.684,129.684,129.669,129.68,149.59,True
'2018-10-16T07:27:00',129.676,129.682,129.667,129.674,179.03,129.682,129.687,129.672,129.68,161.47,True
'2018-10-16T07:28:00',129.673,129.682,129.672,129.675,121.67,129.679,129.688,129.678,129.68,99.34,True
'2018-10-16T07:29:00',129.679,129.703,129.678,129.699,156.27,129.682,129.709,129.682,129.706,223.02,True
'2018-10-16T07:30:00',129.699,129.72,129.694,129.72,213.13,129.706,129.725,129.7,129.725,233.63,True
'2018-10-16T07:31:00',129.72,129.72,129.705,129.708,202.34,129.726,129.726,129.71,129.714,228.76,False
'2018-10-16T07:32:00',129.707,129.707,129.691,129.693,117.45,129.715,129.715,129.697,129.698,150.9,False
'2018-10-16T07:33:00',129.694,129.697,129.692,129.696,40.61,129.698,129.7,129.698,129.7,39.87,True
'2018-10-16T07:34:00',129.696,129.707,129.694,129.696,100.18,129.699,129.711,129.699,129.701,166.25,False
'2018-10-16T07:35:00',129.696,129.706,129.692,129.704,157.21,129.699,129.711,129.698,129.71,185.44,True
'2018-10-16T07:36:00',129.707,129.725,129.704,129.724,150.3,129.711,129.73,129.708,129.73,171.92,True
'2018-10-16T07:37:00',129.724,129.736,129.717,129.733,141.96,129.727,129.741,129.721,129.738,221.5,False
'2018-10-16T07:38:00',129.732,129.735,129.721,129.722,119.61,129.737,129.739,129.725,129.727,198.99,False
'2018-10-16T07:39:00',129.722,129.727,129.71,129.719,140.57,129.727,129.732,129.716,129.724,166.74,False
'2018-10-16T07:40:00',129.719,129.719,129.689,129.689,158.6,129.723,129.724,129.693,129.695,261.16,False
'2018-10-16T07:41:00',129.694,129.707,129.688,129.707,173.2,129.697,129.712,129.693,129.712,148.28,True
'2018-10-16T07:42:00',129.706,129.712,129.703,129.706,118.02,129.712,129.719,129.709,129.71,171.98,True
'2018-10-16T07:43:00',129.705,129.718,129.702,129.716,157.95,129.711,129.723,129.707,129.719,208.31,True
'2018-10-16T07:44:00',129.714,129.72,129.705,129.715,179.01,129.72,129.725,129.71,129.721,174.89,False
'2018-10-16T07:45:00',129.716,129.716,129.702,129.716,152.87,129.721,129.722,129.708,129.722,141.75,True
'2018-10-16T07:46:00',129.717,129.717,129.709,129.711,167.37,129.722,129.723,129.715,129.717,149.07,True
'2018-10-16T07:47:00',129.711,129.721,129.698,129.719,205.45,129.716,129.725,129.704,129.724,198.9,True
'2018-10-16T07:48:00',129.72,129.738,129.717,129.738,195.19,129.724,129.743,129.72,129.743,200.08,True
'2018-10-16T07:49:00',129.737,129.749,129.735,129.748,241.15,129.743,129.754,129.743,129.753,167.46,True
'2018-10-16T07:50:00',129.748,129.751,129.719,129.723,308.98,129.753,129.757,129.725,129.73,264.25,False
'2018-10-16T07:51:00',129.722,129.732,129.712,129.723,221.13,129.729,129.737,129.719,129.728,154.38,False
'2018-10-16T07:52:00',129.724,129.732,129.717,129.728,129.21,129.728,129.737,129.722,129.733,159.36,False
'2018-10-16T07:53:00',129.728,129.731,129.725,129.727,63.13,129.733,129.736,129.729,129.729,78.24,False
'2018-10-16T07:54:00',129.727,129.731,129.72,129.721,81.54,129.73,129.734,129.724,129.725,120.73,True
'2018-10-16T07:55:00',129.721,129.733,129.712,129.713,97.61,129.723,129.737,129.715,129.718,149.12,False
'2018-10-16T07:56:00',129.712,129.719,129.712,129.715,119.71,129.718,129.725,129.716,129.719,142.5,False
'2018-10-16T07:57:00',129.715,129.715,129.702,129.71,176.3,129.719,129.72,129.708,129.713,194.97,False
'2018-10-16T07:58:00',129.708,129.71,129.701,129.702,140.61,129.713,129.715,129.705,129.706,99.76,False
'2018-10-16T07:59:00',129.701,129.708,129.695,129.706,151.65,129.707,129.714,129.699,129.712,157.43,True
'2018-10-16T08:00:00',129.705,129.717,129.694,129.717,164.82,129.709,129.72,129.698,129.72,168.09,True
'2018-10-16T08:01:00',129.715,129.728,129.706,129.717,144.48,129.719,129.731,129.711,129.723,184.88,False
'2018-10-16T08:02:00',129.717,129.719,129.707,129.707,78.07,129.723,129.723,129.711,129.712,93.9,False
'2018-10-16T08:03:00',129.707,129.711,129.696,129.704,175.76,129.712,129.715,129.7,129.709,195.75,True
'2018-10-16T08:04:00',129.705,129.711,129.687,129.696,160.56,129.712,129.717,129.693,129.702,152.99,False
'2018-10-16T08:05:00',129.697,129.706,129.693,129.703,175.7,129.702,129.712,129.7,129.708,144.4,False
'2018-10-16T08:06:00',129.702,129.702,129.655,129.669,275.97,129.71,129.71,129.659,129.675,171.68,False
'2018-10-16T08:07:00',129.669,129.686,129.669,129.682,202.13,129.675,129.692,129.674,129.688,175.62,True
'2018-10-16T08:08:00',129.683,129.707,129.682,129.698,148.68,129.688,129.714,129.688,129.704,138.86,False
'2018-10-16T08:09:00',129.698,129.703,129.69,129.695,122.79,129.704,129.71,129.697,129.702,106.97,False
'2018-10-16T08:10:00',129.695,129.696,129.671,129.673,191.25,129.702,129.702,129.677,129.679,149.7,False
'2018-10-16T08:11:00',129.672,129.679,129.67,129.673,249.82,129.68,129.686,129.676,129.679,245.59,False
'2018-10-16T08:12:00',129.675,129.675,129.646,129.651,308.9,129.679,129.679,129.652,129.658,217.88,False
'2018-10-16T08:13:00',129.651,129.652,129.639,129.645,276.93,129.658,129.658,129.643,129.651,168.81,False
'2018-10-16T08:14:00',129.645,129.645,129.628,129.628,248.38,129.65,129.651,129.634,129.634,209.04,False
'2018-10-16T08:15:00',129.628,129.64,129.626,129.64,184.7,129.634,129.646,129.631,129.645,168.74,True
'2018-10-16T08:16:00',129.641,129.654,129.633,129.651,254.18,129.645,129.66,129.636,129.657,264.36,True
'2018-10-16T08:17:00',129.653,129.666,129.649,129.662,193.58,129.659,129.672,129.653,129.665,231.09,True
'2018-10-16T08:18:00',129.66,129.677,129.658,129.675,207.8,129.664,129.683,129.663,129.683,210.67,True
'2018-10-16T08:19:00',129.675,129.689,129.668,129.684,247.46,129.681,129.694,129.674,129.688,212.15,True
'2018-10-16T08:20:00',129.683,129.694,129.677,129.685,200.4,129.688,129.699,129.681,129.691,194.05,False
'2018-10-16T08:21:00',129.689,129.692,129.673,129.691,240.07,129.695,129.699,129.679,129.697,308.47,False
'2018-10-16T08:22:00',129.689,129.692,129.673,129.673,223.86,129.694,129.698,129.679,129.68,209.08,False
'2018-10-16T08:23:00',129.673,129.683,129.661,129.68,211.35,129.68,129.686,129.667,129.686,188.29,True
'2018-10-16T08:24:00',129.68,129.69,129.677,129.69,195.88,129.687,129.696,129.682,129.693,221.16,True
'2018-10-16T08:25:00',129.696,129.699,129.685,129.692,238.41,129.7,129.705,129.688,129.697,196.07,True
'2018-10-16T08:26:00',129.694,129.725,129.678,129.718,276.86,129.699,129.73,129.683,129.725,291.78,True
'2018-10-16T08:27:00',129.719,129.765,129.716,129.733,204.78,129.725,129.769,129.721,129.739,329.14,False
'2018-10-16T08:28:00',129.733,129.741,129.713,129.715,205.05,129.739,129.744,129.717,129.718,160.59,False
'2018-10-16T08:29:00',129.714,129.72,129.706,129.712,233.82,129.717,129.727,129.711,129.718,212.54,True
'2018-10-16T08:30:00',129.712,129.732,129.711,129.722,249.57,129.718,129.736,129.717,129.729,322.08,True
'2018-10-16T08:31:00',129.721,129.741,129.711,129.738,160.53,129.727,129.747,129.715,129.743,214.01,False
'2018-10-16T08:32:00',129.737,129.737,129.721,129.73,178.49,129.743,129.743,129.728,129.735,235.3,False
'2018-10-16T08:33:00',129.73,129.736,129.723,129.726,133.68,129.735,129.74,129.729,129.731,199.53,True
'2018-10-16T08:34:00',129.726,129.743,129.724,129.739,113.32,129.73,129.749,129.729,129.745,173.42,True
'2018-10-16T08:35:00',129.74,129.755,129.736,129.737,181.3,129.745,129.76,129.741,129.741,145.24,True
'2018-10-16T08:36:00',129.737,129.769,129.736,129.769,219.45,129.743,129.774,129.74,129.774,198.94,True
'2018-10-16T08:37:00',129.768,129.781,129.757,129.766,164.39,129.773,129.786,129.761,129.771,120.35,False
'2018-10-16T08:38:00',129.766,129.768,129.758,129.759,147.01,129.771,129.773,129.763,129.766,129.37,False
'2018-10-16T08:39:00',129.76,129.764,129.75,129.755,197.83,129.766,129.769,129.755,129.761,151.63,False
'2018-10-16T08:40:00',129.754,129.754,129.722,129.739,206.11,129.759,129.759,129.726,129.745,169.18,False
'2018-10-16T08:41:00',129.739,129.742,129.733,129.737,209.83,129.745,129.747,129.736,129.739,110.97,True
'2018-10-16T08:42:00',129.737,129.755,129.729,129.753,249.4,129.741,129.76,129.734,129.757,246.64,True
'2018-10-16T08:43:00',129.755,129.769,129.743,129.749,182.36,129.759,129.776,129.748,129.755,221.61,False
'2018-10-16T08:44:00',129.749,129.766,129.749,129.758,182.32,129.756,129.772,129.756,129.762,200.01,False
'2018-10-16T08:45:00',129.759,129.759,129.743,129.747,137.02,129.764,129.764,129.75,129.752,155.19,True
'2018-10-16T08:46:00',129.745,129.76,129.741,129.751,104.77,129.749,129.764,129.747,129.755,170.45,False
'2018-10-16T08:47:00',129.753,129.754,129.738,129.742,175.1,129.756,129.76,129.744,129.747,161.64,True
'2018-10-16T08:48:00',129.743,129.757,129.743,129.757,164.81,129.749,129.764,129.748,129.763,165.23,True
'2018-10-16T08:49:00',129.758,129.76,129.74,129.747,158.23,129.764,129.765,129.744,129.753,177.46,False
'2018-10-16T08:50:00',129.747,129.752,129.725,129.73,162.14,129.753,129.756,129.728,129.734,219.68,False
'2018-10-16T08:51:00',129.73,129.737,129.723,129.731,176.38,129.735,129.743,129.727,129.737,158.32,True
'2018-10-16T08:52:00',129.731,129.737,129.72,129.727,169.34,129.737,129.744,129.725,129.732,226.63,True
'2018-10-16T08:53:00',129.728,129.742,129.721,129.732,227.12,129.733,129.749,129.727,129.736,223.75,False
'2018-10-16T08:54:00',129.733,129.733,129.712,129.712,258.67,129.737,129.737,129.714,129.716,190.16,False
'2018-10-16T08:55:00',129.714,129.719,129.689,129.699,150.56,129.715,129.723,129.693,129.703,114.94,False
'2018-10-16T08:56:00',129.698,129.705,129.692,129.701,159.03,129.702,129.71,129.697,129.705,228.09,True
'2018-10-16T08:57:00',129.701,129.709,129.684,129.702,171.0,129.707,129.716,129.689,129.707,208.99,True
'2018-10-16T08:58:00',129.702,129.729,129.696,129.726,178.82,129.707,129.734,129.701,129.729,193.11,True
'2018-10-16T08:59:00',129.725,129.772,129.718,129.77,229.03,129.729,129.778,129.722,129.776,268.38,False
'2018-10-16T09:00:00',129.77,129.77,129.716,129.734,312.6,129.776,129.776,129.721,129.736,350.64,False
'2018-10-16T09:01:00',129.732,129.755,129.722,129.755,231.18,129.735,129.759,129.727,129.759,204.88,True
'2018-10-16T09:02:00',129.753,129.77,129.738,129.752,227.49,129.759,129.775,129.744,129.757,234.25,False
'2018-10-16T09:03:00',129.752,129.752,129.706,129.71,243.06,129.758,129.758,129.709,129.715,226.9,False
'2018-10-16T09:04:00',129.712,129.732,129.708,129.732,240.76,129.717,129.738,129.713,129.738,198.31,True
'2018-10-16T09:05:00',129.733,129.74,129.72,129.74,223.73,129.739,129.747,129.725,129.745,194.42,True
'2018-10-16T09:06:00',129.74,129.75,129.725,129.748,168.28,129.745,129.756,129.731,129.752,217.84,False
'2018-10-16T09:07:00',129.747,129.747,129.716,129.726,199.45,129.749,129.749,129.721,129.73,206.94,False
'2018-10-16T09:08:00',129.727,129.734,129.693,129.703,223.45,129.729,129.735,129.697,129.708,254.57,False
'2018-10-16T09:09:00',129.703,129.731,129.697,129.73,227.7,129.709,129.735,129.701,129.734,367.14,True
'2018-10-16T09:10:00',129.73,129.731,129.712,129.73,179.48,129.734,129.736,129.717,129.732,244.66,True
'2018-10-16T09:11:00',129.732,129.759,129.727,129.749,214.83,129.733,129.764,129.729,129.756,279.21,True
'2018-10-16T09:12:00',129.75,129.767,129.744,129.763,239.72,129.755,129.773,129.751,129.767,240.36,True
'2018-10-16T09:13:00',129.763,129.768,129.741,129.753,228.86,129.766,129.773,129.747,129.758,273.06,False
'2018-10-16T09:14:00',129.753,129.753,129.735,129.749,248.64,129.757,129.758,129.74,129.753,242.73,True
'2018-10-16T09:15:00',129.75,129.763,129.746,129.748,262.82,129.755,129.769,129.751,129.754,300.5,True
'2018-10-16T09:16:00',129.748,129.776,129.746,129.776,213.93,129.752,129.782,129.751,129.782,243.19,True
'2018-10-16T09:17:00',129.776,129.822,129.774,129.817,253.94,129.781,129.826,129.78,129.822,256.92,True
'2018-10-16T09:18:00',129.815,129.845,129.814,129.836,342.59,129.821,129.848,129.82,129.841,311.9,True
'2018-10-16T09:19:00',129.834,129.943,129.834,129.925,371.46,129.84,129.95,129.84,129.933,362.16,False
'2018-10-16T09:20:00',129.926,129.94,129.905,129.93,310.01,129.931,129.944,129.91,129.933,360.67,True
'2018-10-16T09:21:00',129.927,129.953,129.922,129.947,282.67,129.933,129.958,129.928,129.952,274.63,False
'2018-10-16T09:22:00',129.944,129.951,129.92,129.941,303.23,129.949,129.954,129.926,129.946,308.64,False
'2018-10-16T09:23:00',129.94,129.94,129.914,129.929,311.18,129.945,129.945,129.916,129.934,266.41,False
'2018-10-16T09:24:00',129.929,129.929,129.909,129.923,280.71,129.935,129.935,129.915,129.928,231.22,True
'2018-10-16T09:25:00',129.926,129.934,129.919,129.931,239.85,129.929,129.939,129.923,129.934,239.79,True
'2018-10-16T09:26:00',129.93,129.973,129.92,129.969,269.19,129.934,129.979,129.924,129.973,276.38,True
'2018-10-16T09:27:00',129.972,129.984,129.959,129.978,327.05,129.973,129.989,129.964,129.982,304.08,False
'2018-10-16T09:28:00',129.977,129.982,129.959,129.961,269.24,129.983,129.988,129.965,129.967,314.0,False
'2018-10-16T09:29:00',129.961,129.965,129.937,129.94,217.72,129.967,129.972,129.94,129.945,288.94,False
'2018-10-16T09:30:00',129.94,129.946,129.927,129.946,224.5,129.945,129.951,129.931,129.95,335.34,True
'2018-10-16T09:31:00',129.946,129.975,129.932,129.962,213.88,129.95,129.98,129.937,129.967,266.74,True
'2018-10-16T09:32:00',129.962,129.994,129.962,129.992,273.96,129.967,129.999,129.967,129.995,283.92,True
'2018-10-16T09:33:00',129.991,130.033,129.988,130.019,282.35,129.997,130.036,129.992,130.023,297.11,True
'2018-10-16T09:34:00',130.019,130.041,130.01,130.021,326.48,130.023,130.046,130.016,130.024,314.42,False
'2018-10-16T09:35:00',130.021,130.031,130.01,130.019,249.01,130.022,130.036,130.013,130.024,176.98,False
'2018-10-16T09:36:00',130.019,130.02,129.999,130.003,313.19,130.025,130.025,130.005,130.008,224.28,False
'2018-10-16T09:37:00',130.003,130.004,129.967,129.985,224.88,130.007,130.009,129.973,129.99,218.97,False
'2018-10-16T09:38:00',129.985,129.992,129.981,129.989,177.15,129.99,129.998,129.986,129.994,208.53,True
'2018-10-16T09:39:00',129.988,130.012,129.985,130.008,202.31,129.994,130.016,129.99,130.014,237.45,True
'2018-10-16T09:40:00',130.008,130.048,130.003,130.042,221.51,130.013,130.052,130.008,130.047,241.56,False
'2018-10-16T09:41:00',130.043,130.047,130.027,130.03,221.87,130.048,130.053,130.033,130.035,237.52,False
'2018-10-16T09:42:00',130.031,130.034,130.009,130.013,259.03,130.036,130.04,130.015,130.02,221.71,False
'2018-10-16T09:43:00',130.013,130.015,129.974,129.985,251.25,130.019,130.021,129.979,129.992,259.25,False
'2018-10-16T09:44:00',129.985,129.988,129.964,129.97,225.83,129.993,129.994,129.969,129.976,244.06,False
'2018-10-16T09:45:00',129.971,129.988,129.966,129.984,224.13,129.975,129.994,129.972,129.99,178.11,True
'2018-10-16T09:46:00',129.985,130.033,129.985,130.031,273.52,129.99,130.037,129.99,130.037,259.66,True
'2018-10-16T09:47:00',130.032,130.06,130.031,130.05,284.62,130.037,130.064,130.037,130.055,281.08,False
'2018-10-16T09:48:00',130.049,130.049,130.01,130.011,284.98,130.055,130.055,130.016,130.017,260.75,False
'2018-10-16T09:49:00',130.01,130.012,129.981,129.987,260.62,130.016,130.018,129.987,129.99,205.55,True
'2018-10-16T09:50:00',129.985,130.015,129.985,130.01,198.92,129.99,130.021,129.99,130.016,196.06,False
'2018-10-16T09:51:00',130.009,130.011,129.974,129.976,242.0,130.014,130.016,129.978,129.981,236.54,False
'2018-10-16T09:52:00',129.977,129.997,129.974,129.993,156.36,129.982,130.003,129.979,130.0,196.94,True
'2018-10-16T09:53:00',129.993,130.004,129.97,129.976,272.2,129.999,130.007,129.974,129.981,195.83,False
'2018-10-16T09:54:00',129.977,129.977,129.93,129.939,199.62,129.98,129.98,129.935,129.944,181.09,False
'2018-10-16T09:55:00',129.939,129.946,129.921,129.929,217.37,129.945,129.95,129.923,129.935,252.0,True
'2018-10-16T09:56:00',129.931,129.963,129.931,129.959,209.84,129.936,129.967,129.934,129.964,214.73,True
'2018-10-16T09:57:00',129.959,129.965,129.949,129.954,213.26,129.965,129.97,129.954,129.959,233.64,True
'2018-10-16T09:58:00',129.956,129.978,129.947,129.955,262.44,129.96,129.983,129.952,129.959,160.69,False
'2018-10-16T09:59:00',129.956,129.972,129.938,129.968,212.04,129.961,129.978,129.943,129.973,283.51,True
'2018-10-16T10:00:00',129.969,129.985,129.959,129.959,212.89,129.974,129.992,129.965,129.965,219.77,True
'2018-10-16T10:01:00',129.96,129.998,129.949,129.993,251.31,129.966,130.003,129.954,129.998,247.84,True
'2018-10-16T10:02:00',129.995,130.016,129.989,130.007,151.56,129.999,130.019,129.994,130.012,270.83,False
'2018-10-16T10:03:00',130.005,130.009,129.984,129.988,155.4,130.008,130.012,129.989,129.991,194.41,True
'2018-10-16T10:04:00',129.986,130.01,129.975,130.0,200.41,129.991,130.017,129.98,130.005,207.79,False
'2018-10-16T10:05:00',130.0,130.0,129.971,129.981,236.19,130.004,130.005,129.977,129.987,240.22,False
'2018-10-16T10:06:00',129.979,129.981,129.959,129.971,224.29,129.984,129.986,129.962,129.975,236.05,False
'2018-10-16T10:07:00',129.971,129.972,129.952,129.964,155.84,129.975,129.977,129.956,129.968,138.69,False
'2018-10-16T10:08:00',129.962,129.966,129.935,129.94,299.23,129.967,129.971,129.938,129.945,258.52,False
'2018-10-16T10:09:00',129.94,129.954,129.936,129.941,202.51,129.946,129.959,129.94,129.945,257.25,False
'2018-10-16T10:10:00',129.941,129.953,129.93,129.948,200.97,129.944,129.954,129.936,129.952,237.24,True
'2018-10-16T10:11:00',129.948,129.965,129.944,129.959,133.25,129.952,129.969,129.948,129.965,240.55,False
'2018-10-16T10:12:00',129.961,129.964,129.947,129.958,207.52,129.966,129.969,129.953,129.963,204.36,False
'2018-10-16T10:13:00',129.957,129.963,129.941,129.943,164.38,129.962,129.967,129.946,129.947,205.98,False
'2018-10-16T10:14:00',129.943,129.948,129.928,129.928,141.7,129.949,129.953,129.933,129.934,153.43,False
'2018-10-16T10:15:00',129.928,129.933,129.904,129.904,212.26,129.933,129.938,129.91,129.911,228.64,False
'2018-10-16T10:16:00',129.905,129.922,129.902,129.921,187.01,129.911,129.927,129.905,129.924,228.91,True
'2018-10-16T10:17:00',129.918,129.934,129.904,129.92,230.89,129.921,129.939,129.909,129.926,243.76,False
'2018-10-16T10:18:00',129.92,129.925,129.906,129.921,251.93,129.926,129.93,129.912,129.927,241.59,True
'2018-10-16T10:19:00',129.921,129.936,129.913,129.933,216.34,129.928,129.941,129.919,129.94,213.49,True
'2018-10-16T10:20:00',129.933,129.936,129.917,129.928,217.06,129.939,129.943,129.921,129.933,201.75,False
'2018-10-16T10:21:00',129.929,129.93,129.908,129.912,185.31,129.933,129.935,129.912,129.917,203.11,True
'2018-10-16T10:22:00',129.914,129.966,129.914,129.94,215.23,129.919,129.968,129.919,129.946,320.5,False
'2018-10-16T10:23:00',129.939,129.958,129.933,129.957,240.31,129.944,129.963,129.938,129.962,222.81,False
'2018-10-16T10:24:00',129.955,129.955,129.932,129.941,217.93,129.961,129.961,129.938,129.946,173.73,False
'2018-10-16T10:25:00',129.941,129.951,129.93,129.95,183.35,129.947,129.954,129.935,129.954,179.77,True
'2018-10-16T10:26:00',129.949,129.982,129.949,129.979,163.8,129.954,129.987,129.954,129.983,203.43,True
'2018-10-16T10:27:00',129.979,130.014,129.978,130.012,141.56,129.983,130.019,129.981,130.016,175.97,False
'2018-10-16T10:28:00',130.012,130.013,129.993,130.007,111.12,130.017,130.018,129.997,130.012,135.43,False
'2018-10-16T10:29:00',130.006,130.008,129.973,129.973,138.44,130.011,130.012,129.978,129.978,134.9,True
'2018-10-16T10:30:00',129.974,130.01,129.974,129.985,173.46,129.98,130.014,129.98,129.989,190.47,False
'2018-10-16T10:31:00',129.986,129.999,129.983,129.984,184.07,129.99,130.004,129.988,129.989,228.03,False
'2018-10-16T10:32:00',129.984,129.985,129.973,129.982,138.73,129.99,129.99,129.978,129.988,111.98,False
'2018-10-16T10:33:00',129.982,129.983,129.96,129.962,271.02,129.987,129.988,129.964,129.968,239.21,False
'2018-10-16T10:34:00',129.964,129.973,129.946,129.956,275.12,129.97,129.978,129.952,129.961,271.71,False
'2018-10-16T10:35:00',129.956,129.958,129.941,129.958,212.66,129.961,129.964,129.946,129.964,227.96,True
'2018-10-16T10:36:00',129.959,129.968,129.925,129.94,204.91,129.964,129.972,129.928,129.944,134.0,False
'2018-10-16T10:37:00',129.939,129.942,129.928,129.935,195.38,129.944,129.947,129.932,129.94,168.58,True
'2018-10-16T10:38:00',129.936,129.964,129.935,129.964,162.99,129.941,129.968,129.939,129.966,197.52,True
'2018-10-16T10:39:00',129.967,129.976,129.957,129.957,152.17,129.97,129.98,129.962,129.962,194.46,False
'2018-10-16T10:40:00',129.958,129.966,129.953,129.963,192.56,129.964,129.972,129.959,129.968,228.42,True
'2018-10-16T10:41:00',129.964,129.967,129.959,129.963,242.55,129.969,129.972,129.963,129.968,167.61,False
'2018-10-16T10:42:00',129.962,129.965,129.951,129.952,165.42,129.968,129.97,129.954,129.957,143.8,False
'2018-10-16T10:43:00',129.952,129.952,129.91,129.925,195.58,129.954,129.957,129.913,129.93,170.77,False
'2018-10-16T10:44:00',129.925,129.944,129.925,129.931,203.74,129.93,129.949,129.93,129.936,185.98,False
'2018-10-16T10:45:00',129.931,129.931,129.894,129.912,271.61,129.936,129.936,129.899,129.919,232.65,True
'2018-10-16T10:46:00',129.911,129.938,129.911,129.923,105.9,129.916,129.941,129.916,129.927,185.82,True
'2018-10-16T10:47:00',129.923,129.941,129.919,129.936,152.81,129.927,129.946,129.925,129.941,198.82,True
'2018-10-16T10:48:00',129.936,129.985,129.934,129.975,217.39,129.941,129.99,129.939,129.981,240.72,False
'2018-10-16T10:49:00',129.977,129.977,129.958,129.963,159.14,129.983,129.983,129.962,129.967,173.21,True
'2018-10-16T10:50:00',129.965,130.002,129.961,129.993,159.49,129.97,130.007,129.967,129.999,199.53,False
'2018-10-16T10:51:00',129.994,129.999,129.967,129.969,186.88,129.999,130.004,129.972,129.972,203.57,False
'2018-10-16T10:52:00',129.968,129.999,129.966,129.999,181.57,129.974,130.003,129.972,130.003,207.98,True
'2018-10-16T10:53:00',130.001,130.001,129.955,129.957,142.44,130.006,130.006,129.961,129.962,178.52,False
'2018-10-16T10:54:00',129.956,129.966,129.955,129.959,106.25,129.961,129.971,129.96,129.963,91.5,False
'2018-10-16T10:55:00',129.958,129.964,129.932,129.932,153.34,129.963,129.968,129.938,129.938,173.56,False
'2018-10-16T10:56:00',129.934,129.938,129.919,129.921,197.87,129.94,129.941,129.922,129.927,172.5,False
'2018-10-16T10:57:00',129.921,129.927,129.908,129.908,127.31,129.926,129.932,129.914,129.914,92.84,True
'2018-10-16T10:58:00',129.909,129.929,129.906,129.921,133.31,129.914,129.934,129.911,129.926,175.62,True
'2018-10-16T10:59:00',129.92,129.952,129.911,129.911,193.72,129.926,129.959,129.917,129.917,181.96,False
'2018-10-16T11:00:00',129.91,129.917,129.894,129.903,211.38,129.92,129.925,129.9,129.91,239.56,False
'2018-10-16T11:01:00',129.903,129.911,129.878,129.879,192.67,129.909,129.915,129.881,129.883,232.13,False
'2018-10-16T11:02:00',129.878,129.894,129.865,129.874,152.75,129.883,129.9,129.87,129.879,222.98,False
'2018-10-16T11:03:00',129.873,129.885,129.851,129.855,257.56,129.879,129.889,129.857,129.862,289.65,False
'2018-10-16T11:04:00',129.855,129.87,129.832,129.832,280.17,129.862,129.875,129.836,129.836,219.43,False
'2018-10-16T11:05:00',129.834,129.845,129.787,129.79,274.51,129.837,129.849,129.793,129.796,208.38,False
'2018-10-16T11:06:00',129.792,129.799,129.734,129.776,326.25,129.798,129.805,129.736,129.782,339.53,False
'2018-10-16T11:07:00',129.776,129.781,129.732,129.753,239.47,129.783,129.785,129.737,129.757,318.17,False
'2018-10-16T11:08:00',129.751,129.78,129.748,129.77,207.26,129.756,129.786,129.755,129.775,243.47,True
'2018-10-16T11:09:00',129.769,129.784,129.759,129.769,241.8,129.774,129.789,129.765,129.775,206.25,False
'2018-10-16T11:10:00',129.769,129.775,129.708,129.718,326.35,129.775,129.78,129.711,129.722,259.55,False
'2018-10-16T11:11:00',129.72,129.721,129.693,129.697,250.92,129.722,129.727,129.698,129.703,244.76,False
'2018-10-16T11:12:00',129.696,129.716,129.691,129.711,209.19,129.703,129.721,129.696,129.717,235.3,True
'2018-10-16T11:13:00',129.711,129.727,129.704,129.727,191.38,129.717,129.732,129.709,129.728,217.94,True
'2018-10-16T11:14:00',129.727,129.729,129.702,129.713,233.0,129.729,129.732,129.707,129.715,155.73,False
'2018-10-16T11:15:00',129.713,129.72,129.709,129.712,182.75,129.716,129.727,129.714,129.718,215.73,True
'2018-10-16T11:16:00',129.713,129.732,129.711,129.722,279.52,129.719,129.738,129.716,129.728,299.22,True
'2018-10-16T11:17:00',129.722,129.741,129.718,129.722,182.64,129.727,129.747,129.723,129.727,170.12,False
'2018-10-16T11:18:00',129.72,129.723,129.706,129.707,158.2,129.725,129.728,129.71,129.712,144.68,False
'2018-10-16T11:19:00',129.708,129.718,129.703,129.704,161.67,129.712,129.724,129.707,129.709,167.3,False
'2018-10-16T11:20:00',129.704,129.713,129.689,129.699,212.3,129.708,129.719,129.693,129.703,214.87,False
'2018-10-16T11:21:00',129.699,129.701,129.691,129.692,98.7,129.705,129.705,129.696,129.699,177.89,True
'2018-10-16T11:22:00',129.692,129.702,129.652,129.652,241.87,129.699,129.706,129.656,129.656,259.14,False
'2018-10-16T11:23:00',129.65,129.65,129.595,129.61,287.69,129.656,129.656,129.6,129.615,224.14,False
'2018-10-16T11:24:00',129.61,129.617,129.57,129.602,258.44,129.613,129.623,129.574,129.607,280.99,False
'2018-10-16T11:25:00',129.603,129.614,129.576,129.614,213.67,129.609,129.617,129.58,129.617,241.87,True
'2018-10-16T11:26:00',129.614,129.633,129.608,129.624,176.58,129.618,129.638,129.612,129.629,184.64,True
'2018-10-16T11:27:00',129.624,129.64,129.621,129.637,159.25,129.63,129.644,129.626,129.642,147.38,True
'2018-10-16T11:28:00',129.638,129.662,129.634,129.661,138.31,129.644,129.667,129.635,129.667,209.64,True
'2018-10-16T11:29:00',129.662,129.678,129.657,129.67,117.92,129.667,129.683,129.661,129.675,167.4,True
'2018-10-16T11:30:00',129.669,129.696,129.663,129.694,161.37,129.671,129.699,129.668,129.696,172.28,True
'2018-10-16T11:31:00',129.694,129.703,129.684,129.692,173.85,129.696,129.709,129.689,129.696,148.1,False
'2018-10-16T11:32:00',129.69,129.7,129.679,129.695,177.7,129.695,129.704,129.681,129.698,155.07,False
'2018-10-16T11:33:00',129.694,129.696,129.677,129.682,171.58,129.698,129.698,129.681,129.686,176.23,False
'2018-10-16T11:34:00',129.68,129.694,129.68,129.69,115.45,129.684,129.696,129.684,129.691,185.12,True
'2018-10-16T11:35:00',129.696,129.713,129.69,129.708,178.2,129.698,129.718,129.696,129.713,153.89,True
'2018-10-16T11:36:00',129.709,129.719,129.707,129.708,172.7,129.713,129.724,129.712,129.713,133.41,False
'2018-10-16T11:37:00',129.708,129.717,129.698,129.7,152.91,129.712,129.723,129.703,129.705,97.02,False
'2018-10-16T11:38:00',129.7,129.71,129.686,129.707,183.18,129.705,129.716,129.691,129.713,160.15,True
'2018-10-16T11:39:00',129.707,129.712,129.69,129.702,175.18,129.712,129.717,129.694,129.708,140.92,True
'2018-10-16T11:40:00',129.702,129.719,129.694,129.715,125.0,129.707,129.721,129.699,129.718,123.41,True
'2018-10-16T11:41:00',129.717,129.73,129.713,129.723,119.23,129.718,129.734,129.718,129.726,115.79,True
'2018-10-16T11:42:00',129.723,129.742,129.723,129.733,197.11,129.727,129.748,129.727,129.738,176.11,False
'2018-10-16T11:43:00',129.732,129.734,129.716,129.722,184.67,129.737,129.738,129.721,129.725,163.96,False
'2018-10-16T11:44:00',129.721,129.729,129.705,129.713,181.05,129.725,129.732,129.709,129.716,240.53,False
'2018-10-16T11:45:00',129.713,129.721,129.703,129.705,166.06,129.716,129.725,129.708,129.708,210.12,False
'2018-10-16T11:46:00',129.706,129.712,129.702,129.703,104.63,129.71,129.717,129.706,129.706,184.83,True
'2018-10-16T11:47:00',129.705,129.724,129.702,129.718,122.06,129.708,129.728,129.705,129.722,198.35,False
'2018-10-16T11:48:00',129.719,129.719,129.698,129.703,98.7,129.723,129.723,129.702,129.708,164.47,False
'2018-10-16T11:49:00',129.704,129.716,129.687,129.712,221.55,129.708,129.72,129.691,129.715,230.58,False
'2018-10-16T11:50:00',129.71,129.715,129.701,129.706,118.78,129.715,129.72,129.702,129.711,170.82,True
'2018-10-16T11:51:00',129.706,129.744,129.706,129.741,133.37,129.711,129.75,129.711,129.744,242.78,True
'2018-10-16T11:52:00',129.739,129.752,129.737,129.74,129.95,129.741,129.758,129.741,129.745,212.8,True
'2018-10-16T11:53:00',129.74,129.762,129.737,129.754,117.35,129.745,129.766,129.742,129.76,151.77,False
'2018-10-16T11:54:00',129.753,129.755,129.74,129.742,111.69,129.759,129.76,129.744,129.746,126.82,False
'2018-10-16T11:55:00',129.74,129.74,129.712,129.721,176.91,129.744,129.744,129.717,129.725,198.72,False
'2018-10-16T11:56:00',129.721,129.74,129.715,129.719,197.79,129.724,129.743,129.72,129.723,142.76,False
'2018-10-16T11:57:00',129.718,129.725,129.714,129.725,204.9,129.723,129.732,129.718,129.732,135.22,True
'2018-10-16T11:58:00',129.725,129.759,129.724,129.759,115.9,129.731,129.763,129.729,129.763,148.19,True
'2018-10-16T11:59:00',129.759,129.762,129.738,129.745,130.92,129.763,129.766,129.741,129.75,183.18,False
'2018-10-16T12:00:00',129.746,129.759,129.733,129.751,187.88,129.75,129.763,129.738,129.755,196.91,False
'2018-10-16T12:01:00',129.75,129.75,129.721,129.729,215.76,129.755,129.755,129.725,129.735,184.9,True
'2018-10-16T12:02:00',129.728,129.757,129.728,129.746,154.31,129.735,129.761,129.735,129.751,157.7,True
'2018-10-16T12:03:00',129.747,129.765,129.745,129.754,165.56,129.751,129.77,129.75,129.76,129.63,False
'2018-10-16T12:04:00',129.754,129.758,129.738,129.752,173.43,129.76,129.763,129.742,129.756,167.92,True
'2018-10-16T12:05:00',129.752,129.771,129.733,129.733,159.81,129.757,129.774,129.738,129.739,107.79,False
'2018-10-16T12:06:00',129.737,129.737,129.699,129.703,224.96,129.738,129.74,129.705,129.707,177.51,False
'2018-10-16T12:07:00',129.703,129.718,129.7,129.713,293.15,129.707,129.724,129.706,129.718,250.63,False
'2018-10-16T12:08:00',129.714,129.718,129.701,129.706,250.44,129.719,129.722,129.705,129.711,142.32,False
'2018-10-16T12:09:00',129.705,129.712,129.699,129.708,160.5,129.708,129.717,129.704,129.714,221.8,False
'2018-10-16T12:10:00',129.709,129.711,129.692,129.695,126.51,129.713,129.715,129.696,129.7,148.12,False
'2018-10-16T12:11:00',129.694,129.709,129.692,129.702,135.77,129.7,129.714,129.698,129.708,161.96,True
'2018-10-16T12:12:00',129.703,129.714,129.69,129.711,198.83,129.708,129.718,129.694,129.717,216.53,True
'2018-10-16T12:13:00',129.713,129.715,129.694,129.707,146.83,129.717,129.719,129.7,129.712,181.7,True
'2018-10-16T12:14:00',129.708,129.734,129.708,129.732,97.17,129.713,129.738,129.713,129.736,136.76,False
'2018-10-16T12:15:00',129.732,129.734,129.712,129.713,128.32,129.737,129.738,129.717,129.718,201.68,False
'2018-10-16T12:16:00',129.712,129.726,129.71,129.71,152.91,129.718,129.731,129.714,129.714,146.87,True
'2018-10-16T12:17:00',129.71,129.727,129.709,129.721,145.54,129.715,129.731,129.715,129.726,152.46,True
'2018-10-16T12:18:00',129.721,129.728,129.72,129.722,144.5,129.726,129.734,129.725,129.728,145.46,True
'2018-10-16T12:19:00',129.722,129.736,129.722,129.734,149.23,129.728,129.741,129.727,129.74,199.03,True
'2018-10-16T12:20:00',129.734,129.752,129.732,129.74,233.24,129.738,129.758,129.735,129.745,263.48,False
'2018-10-16T12:21:00',129.74,129.74,129.732,129.735,278.55,129.745,129.745,129.737,129.74,245.58,False
'2018-10-16T12:22:00',129.733,129.736,129.717,129.721,212.6,129.739,129.741,129.722,129.726,281.76,False
'2018-10-16T12:23:00',129.721,129.724,129.662,129.662,278.6,129.726,129.729,129.668,129.668,263.71,False
'2018-10-16T12:24:00',129.665,129.702,129.664,129.691,240.65,129.671,129.705,129.67,129.696,290.03,True
'2018-10-16T12:25:00',129.69,129.703,129.684,129.698,186.06,129.695,129.708,129.688,129.703,227.48,True
'2018-10-16T12:26:00',129.698,129.725,129.684,129.715,306.76,129.703,129.73,129.69,129.72,276.25,False
'2018-10-16T12:27:00',129.709,129.709,129.682,129.699,249.67,129.712,129.713,129.688,129.705,255.59,False
'2018-10-16T12:28:00',129.699,129.708,129.69,129.707,254.59,129.705,129.714,129.697,129.712,284.21,True
'2018-10-16T12:29:00',129.707,129.726,129.705,129.719,192.82,129.713,129.732,129.71,129.725,227.31,False
'2018-10-16T12:30:00',129.718,129.718,129.693,129.694,193.67,129.723,129.723,129.697,129.699,236.94,False
'2018-10-16T12:31:00',129.693,129.701,129.686,129.687,265.58,129.698,129.705,129.691,129.693,241.02,True
'2018-10-16T12:32:00',129.687,129.717,129.685,129.71,159.79,129.692,129.72,129.69,129.715,176.55,True
'2018-10-16T12:33:00',129.711,129.726,129.711,129.716,78.88,129.715,129.732,129.715,129.721,126.65,True
'2018-10-16T12:34:00',129.718,129.739,129.711,129.734,173.46,129.722,129.744,129.716,129.74,186.51,False
'2018-10-16T12:35:00',129.734,129.734,129.709,129.711,142.61,129.739,129.739,129.714,129.717,172.9,False
'2018-10-16T12:36:00',129.712,129.713,129.702,129.708,255.26,129.717,129.718,129.708,129.714,223.13,False
'2018-10-16T12:37:00',129.707,129.707,129.684,129.689,240.65,129.713,129.713,129.69,129.694,236.35,True
'2018-10-16T12:38:00',129.689,129.714,129.688,129.712,187.05,129.695,129.718,129.692,129.716,198.53,True
'2018-10-16T12:39:00',129.712,129.717,129.702,129.712,114.35,129.714,129.722,129.706,129.717,147.21,True
'2018-10-16T12:40:00',129.712,129.742,129.712,129.734,135.6,129.718,129.747,129.717,129.739,199.53,True
'2018-10-16T12:41:00',129.734,129.743,129.727,129.731,171.42,129.739,129.748,129.733,129.737,151.65,True
'2018-10-16T12:42:00',129.732,129.757,129.73,129.748,234.97,129.737,129.761,129.735,129.754,273.86,False
'2018-10-16T12:43:00',129.748,129.753,129.742,129.748,164.84,129.755,129.758,129.748,129.754,204.05,False
'2018-10-16T12:44:00',129.748,129.749,129.728,129.736,143.33,129.754,129.754,129.733,129.742,121.76,True
'2018-10-16T12:45:00',129.736,129.759,129.736,129.746,157.07,129.742,129.764,129.742,129.751,227.26,False
'2018-10-16T12:46:00',129.747,129.749,129.73,129.732,142.75,129.752,129.754,129.735,129.737,178.68,False
'2018-10-16T12:47:00',129.732,129.739,129.729,129.734,172.28,129.737,129.745,129.735,129.741,190.28,False
'2018-10-16T12:48:00',129.735,129.738,129.719,129.721,246.55,129.741,129.745,129.725,129.727,219.84,False
'2018-10-16T12:49:00',129.721,129.721,129.703,129.716,186.3,129.726,129.727,129.707,129.721,153.08,True
'2018-10-16T12:50:00',129.715,129.722,129.711,129.713,155.74,129.721,129.727,129.716,129.719,165.93,True
'2018-10-16T12:51:00',129.714,129.728,129.713,129.723,161.13,129.719,129.731,129.718,129.727,170.18,True
'2018-10-16T12:52:00',129.723,129.73,129.723,129.724,57.83,129.727,129.734,129.726,129.728,68.16,True
'2018-10-16T12:53:00',129.727,129.745,129.721,129.741,98.08,129.728,129.749,129.724,129.747,138.95,False
'2018-10-16T12:54:00',129.741,129.741,129.715,129.723,137.83,129.744,129.745,129.719,129.725,135.96,False
'2018-10-16T12:55:00',129.722,129.732,129.713,129.732,144.69,129.725,129.736,129.718,129.736,131.71,True
'2018-10-16T12:56:00',129.732,129.735,129.711,129.714,130.66,129.738,129.739,129.715,129.72,121.64,False
'2018-10-16T12:57:00',129.715,129.719,129.694,129.699,189.47,129.72,129.724,129.7,129.703,216.0,False
'2018-10-16T12:58:00',129.698,129.705,129.692,129.7,152.42,129.701,129.709,129.699,129.705,155.84,False
'2018-10-16T12:59:00',129.699,129.699,129.687,129.691,156.8,129.703,129.703,129.692,129.696,156.85,True
'2018-10-16T13:00:00',129.691,129.705,129.691,129.693,243.64,129.696,129.71,129.696,129.697,262.82,False
'2018-10-16T13:01:00',129.692,129.696,129.678,129.683,204.18,129.697,129.701,129.683,129.686,223.51,False
'2018-10-16T13:02:00',129.682,129.687,129.642,129.645,217.21,129.687,129.692,129.648,129.65,321.33,False
'2018-10-16T13:03:00',129.645,129.652,129.64,129.644,203.61,129.651,129.655,129.645,129.649,229.51,True
'2018-10-16T13:04:00',129.644,129.668,129.641,129.654,230.53,129.649,129.672,129.644,129.659,210.32,False
'2018-10-16T13:05:00',129.653,129.664,129.645,129.652,186.46,129.658,129.67,129.65,129.656,273.29,False
'2018-10-16T13:06:00',129.651,129.657,129.643,129.649,135.57,129.656,129.662,129.646,129.654,163.72,True
'2018-10-16T13:07:00',129.653,129.67,129.65,129.667,116.73,129.657,129.675,129.655,129.674,154.05,True
'2018-10-16T13:08:00',129.667,129.698,129.667,129.682,204.67,129.673,129.705,129.673,129.687,240.68,False
'2018-10-16T13:09:00',129.682,129.688,129.674,129.684,189.34,129.688,129.693,129.68,129.689,132.48,True
'2018-10-16T13:10:00',129.683,129.706,129.68,129.705,212.01,129.687,129.712,129.684,129.711,179.95,True
'2018-10-16T13:11:00',129.705,129.71,129.691,129.699,109.61,129.709,129.715,129.697,129.704,130.23,True
'2018-10-16T13:12:00',129.7,129.714,129.698,129.707,85.09,129.704,129.719,129.702,129.712,141.56,True
'2018-10-16T13:13:00',129.707,129.715,129.704,129.715,88.79,129.712,129.72,129.709,129.72,188.74,True
'2018-10-16T13:14:00',129.715,129.716,129.684,129.691,165.12,129.72,129.72,129.69,129.698,175.23,False
'2018-10-16T13:15:00',129.691,129.713,129.689,129.713,206.23,129.698,129.718,129.694,129.718,163.63,True
'2018-10-16T13:16:00',129.711,129.723,129.707,129.707,218.83,129.717,129.727,129.712,129.712,168.34,True
'2018-10-16T13:17:00',129.707,129.739,129.707,129.735,224.74,129.712,129.744,129.712,129.742,156.99,True
'2018-10-16T13:18:00',129.734,129.755,129.72,129.732,256.89,129.74,129.759,129.725,129.738,189.28,True
'2018-10-16T13:19:00',129.732,129.76,129.732,129.744,228.54,129.737,129.766,129.737,129.748,209.35,False
'2018-10-16T13:20:00',129.742,129.751,129.734,129.746,197.42,129.747,129.755,129.738,129.751,192.97,True
'2018-10-16T13:21:00',129.747,129.756,129.741,129.751,146.78,129.752,129.759,129.745,129.755,164.37,True
'2018-10-16T13:22:00',129.751,129.773,129.751,129.757,171.48,129.755,129.778,129.755,129.761,254.65,True
'2018-10-16T13:23:00',129.756,129.777,129.756,129.769,173.74,129.761,129.782,129.76,129.774,251.22,True
'2018-10-16T13:24:00',129.762,129.787,129.738,129.786,174.6,129.766,129.793,129.743,129.791,186.9,True
'2018-10-16T13:25:00',129.786,129.792,129.771,129.773,199.97,129.788,129.797,129.777,129.777,169.73,True
'2018-10-16T13:26:00',129.773,129.796,129.77,129.791,195.62,129.777,129.801,129.775,129.797,173.74,True
'2018-10-16T13:27:00',129.791,129.804,129.788,129.794,151.78,129.797,129.81,129.792,129.798,192.62,True
'2018-10-16T13:28:00',129.793,129.806,129.791,129.797,190.14,129.799,129.811,129.795,129.802,168.18,False
'2018-10-16T13:29:00',129.797,129.798,129.787,129.792,199.01,129.802,129.803,129.793,129.796,164.6,False
'2018-10-16T13:30:00',129.79,129.793,129.771,129.774,210.0,129.796,129.799,129.776,129.78,131.29,False
'2018-10-16T13:31:00',129.774,129.776,129.761,129.774,149.11,129.778,129.78,129.767,129.778,157.75,True
'2018-10-16T13:32:00',129.773,129.783,129.76,129.768,204.92,129.778,129.788,129.765,129.774,200.13,True
'2018-10-16T13:33:00',129.768,129.786,129.761,129.785,188.95,129.773,129.791,129.766,129.791,173.33,True
'2018-10-16T13:34:00',129.788,129.799,129.778,129.792,239.41,129.793,129.805,129.784,129.797,261.05,True
'2018-10-16T13:35:00',129.791,129.802,129.79,129.801,120.19,129.796,129.806,129.794,129.806,126.58,True
'2018-10-16T13:36:00',129.8,129.805,129.773,129.786,155.38,129.805,129.811,129.779,129.792,135.24,False
'2018-10-16T13:37:00',129.786,129.79,129.78,129.785,142.4,129.792,129.795,129.784,129.79,171.65,True
'2018-10-16T13:38:00',129.785,129.793,129.775,129.784,210.38,129.791,129.798,129.781,129.79,239.1,False
'2018-10-16T13:39:00',129.784,129.784,129.755,129.765,166.12,129.79,129.79,129.76,129.77,250.79,False
'2018-10-16T13:40:00',129.763,129.768,129.756,129.761,141.96,129.769,129.775,129.762,129.765,166.92,True
'2018-10-16T13:41:00',129.762,129.774,129.762,129.772,162.2,129.767,129.778,129.767,129.776,189.63,True
'2018-10-16T13:42:00',129.772,129.776,129.753,129.761,184.54,129.777,129.781,129.757,129.765,132.22,False
'2018-10-16T13:43:00',129.761,129.763,129.744,129.752,176.34,129.765,129.769,129.749,129.756,229.39,True
'2018-10-16T13:44:00',129.754,129.771,129.75,129.771,119.27,129.758,129.775,129.754,129.775,143.21,True
'2018-10-16T13:45:00',129.771,129.779,129.764,129.775,127.54,129.775,129.783,129.769,129.78,214.45,False
'2018-10-16T13:46:00',129.777,129.778,129.74,129.74,131.49,129.779,129.782,129.745,129.745,212.83,False
'2018-10-16T13:47:00',129.74,129.75,129.727,129.738,117.67,129.744,129.753,129.733,129.744,162.21,False
'2018-10-16T13:48:00',129.739,129.749,129.733,129.745,93.39,129.743,129.753,129.739,129.75,152.58,True
'2018-10-16T13:49:00',129.747,129.772,129.747,129.765,174.3,129.75,129.778,129.75,129.77,171.58,False
'2018-10-16T13:50:00',129.765,129.772,129.763,129.772,154.61,129.77,129.777,129.768,129.776,135.58,True
'2018-10-16T13:51:00',129.771,129.776,129.763,129.763,177.55,129.776,129.781,129.768,129.768,237.16,True
'2018-10-16T13:52:00',129.763,129.782,129.763,129.78,179.64,129.768,129.788,129.767,129.786,176.53,True
'2018-10-16T13:53:00',129.779,129.824,129.779,129.824,196.07,129.786,129.829,129.786,129.829,207.66,True
'2018-10-16T13:54:00',129.823,129.829,129.802,129.806,224.57,129.829,129.834,129.807,129.811,293.72,False
'2018-10-16T13:55:00',129.808,129.81,129.797,129.802,176.39,129.813,129.815,129.802,129.807,179.17,False
'2018-10-16T13:56:00',129.803,129.807,129.774,129.777,236.08,129.807,129.812,129.78,129.781,165.73,True
'2018-10-16T13:57:00',129.779,129.811,129.779,129.807,237.53,129.784,129.815,129.784,129.811,227.56,True
'2018-10-16T13:58:00',129.809,129.839,129.808,129.814,161.79,129.813,129.844,129.813,129.82,233.55,True
'2018-10-16T13:59:00',129.814,129.844,129.814,129.843,149.71,129.819,129.848,129.819,129.846,184.79,True
'2018-10-16T14:00:00',129.845,129.847,129.818,129.824,186.15,129.847,129.85,129.823,129.828,158.71,False
'2018-10-16T14:01:00',129.825,129.828,129.815,129.821,178.01,129.829,129.832,129.819,129.825,195.36,False
'2018-10-16T14:02:00',129.819,129.827,129.818,129.821,118.78,129.825,129.83,129.822,129.825,189.2,False
'2018-10-16T14:03:00',129.823,129.823,129.802,129.809,198.22,129.827,129.828,129.805,129.814,219.8,True
'2018-10-16T14:04:00',129.809,129.827,129.806,129.826,235.72,129.813,129.83,129.809,129.829,221.52,True
'2018-10-16T14:05:00',129.828,129.851,129.824,129.848,120.72,129.832,129.854,129.829,129.852,184.39,True
'2018-10-16T14:06:00',129.85,129.874,129.847,129.866,141.59,129.853,129.88,129.851,129.871,210.2,True
'2018-10-16T14:07:00',129.865,129.896,129.865,129.893,226.19,129.871,129.9,129.869,129.898,199.21,True
'2018-10-16T14:08:00',129.893,129.897,129.878,129.889,232.21,129.899,129.902,129.883,129.896,231.3,True
'2018-10-16T14:09:00',129.892,129.9,129.875,129.876,257.79,129.897,129.905,129.88,129.88,171.44,False
'2018-10-16T14:10:00',129.875,129.881,129.874,129.881,127.2,129.88,129.885,129.877,129.883,83.08,True
'2018-10-16T14:11:00',129.879,129.902,129.875,129.902,159.29,129.883,129.905,129.877,129.905,121.42,True
'2018-10-16T14:12:00',129.9,129.914,129.895,129.914,183.33,129.905,129.916,129.896,129.916,170.83,True
'2018-10-16T14:13:00',129.914,129.923,129.899,129.901,228.58,129.918,129.927,129.903,129.905,172.95,True
'2018-10-16T14:14:00',129.904,129.925,129.903,129.925,158.88,129.907,129.929,129.907,129.929,110.56,True
'2018-10-16T14:15:00',129.924,129.942,129.91,129.937,217.16,129.927,129.947,129.914,129.942,252.01,True
'2018-10-16T14:16:00',129.937,129.953,129.915,129.943,276.25,129.942,129.959,129.921,129.948,226.99,True
'2018-10-16T14:17:00',129.943,129.96,129.929,129.947,320.39,129.947,129.965,129.933,129.953,296.01,False
'2018-10-16T14:18:00',129.947,129.947,129.919,129.924,252.48,129.952,129.952,129.923,129.928,209.51,False
'2018-10-16T14:19:00',129.927,129.944,129.893,129.893,244.44,129.929,129.949,129.897,129.897,230.34,False
'2018-10-16T14:20:00',129.896,129.917,129.893,129.912,172.36,129.901,129.922,129.896,129.915,244.95,False
'2018-10-16T14:21:00',129.911,129.913,129.896,129.898,199.24,129.916,129.918,129.901,129.902,190.32,False
'2018-10-16T14:22:00',129.897,129.904,129.882,129.896,152.16,129.903,129.909,129.887,129.901,228.32,False
'2018-10-16T14:23:00',129.897,129.903,129.885,129.886,143.52,129.901,129.907,129.89,129.892,203.96,False
'2018-10-16T14:24:00',129.888,129.895,129.883,129.894,169.6,129.891,129.901,129.889,129.898,185.29,True
'2018-10-16T14:25:00',129.894,129.906,129.888,129.888,133.07,129.898,129.91,129.893,129.893,124.77,False
'2018-10-16T14:26:00',129.891,129.891,129.862,129.865,189.0,129.893,129.893,129.864,129.87,170.34,True
'2018-10-16T14:27:00',129.865,129.918,129.864,129.916,259.04,129.868,129.924,129.868,129.922,260.94,True
'2018-10-16T14:28:00',129.917,129.923,129.895,129.899,300.56,129.92,129.927,129.899,129.903,308.5,False
'2018-10-16T14:29:00',129.9,129.901,129.873,129.875,269.2,129.904,129.905,129.879,129.882,298.94,False
'2018-10-16T14:30:00',129.876,129.876,129.853,129.853,274.46,129.881,129.881,129.859,129.859,326.15,False
'2018-10-16T14:31:00',129.854,129.871,129.845,129.865,311.47,129.859,129.877,129.85,129.869,296.44,True
'2018-10-16T14:32:00',129.863,129.876,129.853,129.867,255.92,129.868,129.882,129.858,129.873,289.75,False
'2018-10-16T14:33:00',129.867,129.873,129.85,129.87,263.9,129.87,129.879,129.855,129.874,208.19,False
'2018-10-16T14:34:00',129.872,129.872,129.852,129.863,207.75,129.877,129.877,129.858,129.869,172.88,True
'2018-10-16T14:35:00',129.862,129.886,129.859,129.88,322.6,129.868,129.891,129.864,129.886,212.08,False
'2018-10-16T14:36:00',129.88,129.88,129.835,129.838,312.34,129.883,129.883,129.841,129.843,228.88,False
'2018-10-16T14:37:00',129.837,129.849,129.825,129.844,175.04,129.844,129.853,129.832,129.85,207.62,False
'2018-10-16T14:38:00',129.846,129.847,129.833,129.839,198.84,129.85,129.852,129.839,129.845,221.5,False
'2018-10-16T14:39:00',129.84,129.846,129.833,129.841,176.1,129.845,129.851,129.839,129.845,210.71,False
'2018-10-16T14:40:00',129.84,129.843,129.815,129.824,228.12,129.845,129.848,129.819,129.83,300.6,False
'2018-10-16T14:41:00',129.824,129.836,129.821,129.836,227.32,129.831,129.838,129.826,129.838,309.99,True
'2018-10-16T14:42:00',129.834,129.858,129.829,129.858,216.82,129.839,129.862,129.834,129.862,240.99,True
'2018-10-16T14:43:00',129.858,129.881,129.855,129.875,213.56,129.862,129.886,129.861,129.879,244.18,True
'2018-10-16T14:44:00',129.874,129.885,129.871,129.883,211.62,129.879,129.89,129.875,129.89,226.71,False
'2018-10-16T14:45:00',129.883,129.883,129.861,129.863,193.52,129.89,129.89,129.865,129.867,176.34,False
'2018-10-16T14:46:00',129.868,129.875,129.857,129.871,163.91,129.87,129.88,129.863,129.876,176.01,True
'2018-10-16T14:47:00',129.871,129.877,129.863,129.865,133.08,129.877,129.881,129.868,129.868,114.5,True
'2018-10-16T14:48:00',129.863,129.916,129.86,129.883,216.8,129.868,129.919,129.866,129.889,216.57,False
'2018-10-16T14:49:00',129.884,129.897,129.88,129.897,169.26,129.889,129.903,129.885,129.903,191.82,True
'2018-10-16T14:50:00',129.896,129.912,129.895,129.902,201.49,129.903,129.918,129.9,129.907,204.35,False
'2018-10-16T14:51:00',129.901,129.906,129.896,129.899,91.95,129.905,129.911,129.9,129.902,147.33,True
'2018-10-16T14:52:00',129.898,129.927,129.891,129.927,122.16,129.9,129.934,129.895,129.934,174.44,True
'2018-10-16T14:53:00',129.928,129.958,129.925,129.949,263.13,129.933,129.964,129.929,129.954,311.11,True
'2018-10-16T14:54:00',129.948,129.966,129.939,129.96,222.39,129.954,129.97,129.945,129.965,230.35,False
'2018-10-16T14:55:00',129.959,129.959,129.936,129.936,187.51,129.964,129.964,129.942,129.942,180.22,False
'2018-10-16T14:56:00',129.935,129.953,129.934,129.949,259.64,129.94,129.958,129.939,129.954,217.25,True
'2018-10-16T14:57:00',129.95,129.959,129.947,129.951,212.25,129.955,129.965,129.953,129.955,252.12,True
'2018-10-16T14:58:00',129.951,129.962,129.936,129.953,230.23,129.956,129.965,129.94,129.957,199.95,True
'2018-10-16T14:59:00',129.954,129.973,129.947,129.973,211.65,129.958,129.976,129.953,129.976,256.17,True
'2018-10-16T15:00:00',129.973,130.036,129.968,130.012,282.17,129.978,130.04,129.973,130.017,326.38,True
'2018-10-16T15:01:00',130.011,130.082,130.0,130.055,307.82,130.015,130.084,130.005,130.057,379.86,False
'2018-10-16T15:02:00',130.053,130.077,130.05,130.058,237.67,130.057,130.082,130.055,130.065,268.88,True
'2018-10-16T15:03:00',130.06,130.112,130.054,130.078,263.78,130.064,130.115,130.058,130.084,276.9,False
'2018-10-16T15:04:00',130.081,130.105,130.069,130.1,212.83,130.085,130.109,130.073,130.103,224.47,True
'2018-10-16T15:05:00',130.1,130.19,130.087,130.138,260.93,130.105,130.193,130.09,130.145,332.85,True
'2018-10-16T15:06:00',130.138,130.192,130.132,130.169,335.69,130.145,130.195,130.136,130.174,338.36,False
'2018-10-16T15:07:00',130.164,130.177,130.142,130.142,226.85,130.169,130.181,130.146,130.146,281.09,False
'2018-10-16T15:08:00',130.139,130.16,130.131,130.14,209.45,130.145,130.164,130.136,130.145,263.65,True
'2018-10-16T15:09:00',130.142,130.171,130.137,130.165,214.1,130.145,130.175,130.142,130.17,264.95,True
'2018-10-16T15:10:00',130.162,130.238,130.162,130.206,354.35,130.168,130.242,130.168,130.212,350.29,True
'2018-10-16T15:11:00',130.206,130.262,130.2,130.216,305.82,130.212,130.268,130.207,130.22,304.58,False
'2018-10-16T15:12:00',130.216,130.231,130.202,130.222,187.13,130.221,130.238,130.208,130.226,216.08,True
'2018-10-16T15:13:00',130.222,130.274,130.207,130.267,225.38,130.224,130.279,130.211,130.273,236.74,True
'2018-10-16T15:14:00',130.265,130.294,130.263,130.273,300.4,130.272,130.298,130.268,130.28,335.97,False
'2018-10-16T15:15:00',130.276,130.292,130.245,130.248,189.93,130.284,130.299,130.249,130.249,265.69,False
'2018-10-16T15:16:00',130.244,130.244,130.183,130.19,247.55,130.248,130.248,130.188,130.195,340.36,False
'2018-10-16T15:17:00',130.189,130.197,130.16,130.186,274.68,130.192,130.201,130.165,130.19,333.02,True
'2018-10-16T15:18:00',130.186,130.212,130.149,130.162,330.18,130.191,130.218,130.153,130.168,292.08,False
'2018-10-16T15:19:00',130.165,130.173,130.149,130.165,212.3,130.169,130.178,130.153,130.171,206.03,True
'2018-10-16T15:20:00',130.173,130.189,130.169,130.174,215.38,130.176,130.195,130.175,130.18,204.29,True
'2018-10-16T15:21:00',130.177,130.213,130.177,130.2,206.94,130.183,130.218,130.183,130.205,210.36,True
'2018-10-16T15:22:00',130.2,130.214,130.19,130.209,223.26,130.204,130.218,130.194,130.214,187.75,False
'2018-10-16T15:23:00',130.209,130.213,130.187,130.196,161.75,130.215,130.218,130.192,130.202,218.59,True
'2018-10-16T15:24:00',130.194,130.222,130.194,130.197,192.58,130.201,130.227,130.199,130.202,232.31,True
'2018-10-16T15:25:00',130.198,130.222,130.198,130.219,165.2,130.202,130.228,130.202,130.224,229.19,False
'2018-10-16T15:26:00',130.22,130.221,130.192,130.195,181.52,130.224,130.226,130.197,130.2,251.05,False
'2018-10-16T15:27:00',130.193,130.199,130.172,130.174,258.08,130.198,130.204,130.178,130.18,303.48,False
'2018-10-16T15:28:00',130.157,130.175,130.15,130.163,262.9,130.162,130.181,130.155,130.169,254.11,False
'2018-10-16T15:29:00',130.164,130.164,130.132,130.161,301.09,130.17,130.17,130.138,130.164,272.56,True
'2018-10-16T15:30:00',130.162,130.167,130.126,130.149,257.9,130.167,130.173,130.131,130.156,308.99,False
'2018-10-16T15:31:00',130.152,130.165,130.143,130.159,212.33,130.158,130.171,130.147,130.164,214.48,False
'2018-10-16T15:32:00',130.158,130.162,130.124,130.125,247.57,130.164,130.168,130.129,130.131,234.83,False
'2018-10-16T15:33:00',130.125,130.157,130.124,130.143,224.1,130.131,130.162,130.129,130.149,274.91,False
'2018-10-16T15:34:00',130.145,130.145,130.093,130.107,265.76,130.149,130.151,130.096,130.112,248.87,True
'2018-10-16T15:35:00',130.108,130.149,130.083,130.089,291.93,130.114,130.152,130.088,130.095,240.31,False
'2018-10-16T15:36:00',130.09,130.131,130.09,130.131,248.52,130.096,130.136,130.095,130.136,220.35,True
'2018-10-16T15:37:00',130.133,130.148,130.111,130.113,331.89,130.136,130.153,130.115,130.118,284.2,True
'2018-10-16T15:38:00',130.115,130.15,130.113,130.138,281.69,130.119,130.152,130.119,130.143,233.7,False
'2018-10-16T15:39:00',130.136,130.147,130.12,130.147,259.85,130.143,130.151,130.123,130.151,230.06,True
'2018-10-16T15:40:00',130.147,130.19,130.147,130.147,277.4,130.151,130.195,130.151,130.154,276.17,False
'2018-10-16T15:41:00',130.147,130.165,130.141,130.163,263.33,130.152,130.17,130.144,130.168,146.6,True
'2018-10-16T15:42:00',130.164,130.17,130.14,130.163,295.58,130.166,130.175,130.145,130.168,190.72,False
'2018-10-16T15:43:00',130.164,130.164,130.144,130.163,222.26,130.17,130.17,130.15,130.168,194.27,True
'2018-10-16T15:44:00',130.165,130.2,130.159,130.188,299.2,130.17,130.205,130.165,130.192,243.96,False
'2018-10-16T15:45:00',130.189,130.201,130.049,130.049,324.69,130.193,130.203,130.053,130.053,302.98,False
'2018-10-16T15:46:00',130.051,130.067,130.025,130.054,304.51,130.057,130.069,130.03,130.058,321.16,False
'2018-10-16T15:47:00',130.055,130.062,130.032,130.04,289.4,130.059,130.066,130.036,130.045,236.44,False
'2018-10-16T15:48:00',130.036,130.036,129.989,130.023,347.86,130.042,130.042,129.995,130.027,285.23,False
'2018-10-16T15:49:00',130.02,130.024,129.998,130.004,309.33,130.025,130.029,130.003,130.009,271.96,False
'2018-10-16T15:50:00',130.005,130.017,129.985,130.017,214.55,130.011,130.022,129.989,130.022,217.0,True
'2018-10-16T15:51:00',130.015,130.043,129.985,129.995,211.13,130.022,130.047,129.987,130.0,241.88,False
'2018-10-16T15:52:00',129.995,130.026,129.995,130.025,197.33,130.001,130.03,129.997,130.03,265.09,True
'2018-10-16T15:53:00',130.026,130.049,130.022,130.039,206.66,130.03,130.053,130.027,130.043,219.91,False
'2018-10-16T15:54:00',130.039,130.041,130.016,130.019,191.51,130.042,130.045,130.021,130.024,216.42,False
'2018-10-16T15:55:00',130.018,130.035,130.012,130.023,168.97,130.022,130.04,130.018,130.027,193.22,True
'2018-10-16T15:56:00',130.025,130.063,130.02,130.058,170.22,130.029,130.066,130.025,130.062,187.62,True
'2018-10-16T15:57:00',130.058,130.078,130.053,130.077,109.17,130.063,130.082,130.056,130.082,159.87,True
'2018-10-16T15:58:00',130.076,130.102,130.076,130.084,144.23,130.081,130.106,130.081,130.088,132.41,True
'2018-10-16T15:59:00',130.084,130.108,130.071,130.101,191.29,130.088,130.113,130.074,130.106,209.17,False
'2018-10-16T16:00:00',130.098,130.099,130.067,130.084,202.79,130.102,130.102,130.071,130.09,221.39,True
'2018-10-16T16:01:00',130.085,130.113,130.081,130.103,184.73,130.09,130.119,130.084,130.109,191.94,True
'2018-10-16T16:02:00',130.103,130.12,130.078,130.078,274.62,130.106,130.124,130.084,130.084,228.44,False
'2018-10-16T16:03:00',130.08,130.119,130.08,130.106,295.55,130.085,130.123,130.085,130.111,275.11,False
'2018-10-16T16:04:00',130.108,130.113,130.086,130.105,247.13,130.111,130.117,130.091,130.107,266.06,False
'2018-10-16T16:05:00',130.103,130.108,130.073,130.074,254.88,130.107,130.113,130.08,130.081,218.01,False
'2018-10-16T16:06:00',130.077,130.099,130.074,130.092,254.47,130.083,130.103,130.079,130.098,218.68,False
'2018-10-16T16:07:00',130.095,130.095,130.051,130.071,249.55,130.098,130.099,130.055,130.077,255.55,False
'2018-10-16T16:08:00',130.072,130.083,130.049,130.07,270.98,130.077,130.086,130.053,130.075,238.88,False
'2018-10-16T16:09:00',130.07,130.071,130.028,130.056,222.38,130.075,130.075,130.032,130.06,183.62,False
'2018-10-16T16:10:00',130.056,130.066,130.048,130.058,194.94,130.061,130.07,130.052,130.064,183.3,True
'2018-10-16T16:11:00',130.056,130.07,130.054,130.061,186.02,130.06,130.075,130.057,130.066,260.5,True
'2018-10-16T16:12:00',130.062,130.108,130.062,130.102,214.58,130.067,130.112,130.066,130.106,222.06,True
'2018-10-16T16:13:00',130.103,130.11,130.029,130.033,280.03,130.107,130.114,130.034,130.037,232.89,False
'2018-10-16T16:14:00',130.029,130.041,129.984,129.991,253.57,130.032,130.044,129.988,129.994,257.52,False
'2018-10-16T16:15:00',129.988,129.997,129.961,129.995,208.47,129.992,130.002,129.965,129.999,214.53,True
'2018-10-16T16:16:00',129.996,130.013,129.963,129.963,183.98,130.0,130.017,129.966,129.968,183.09,False
'2018-10-16T16:17:00',129.965,129.998,129.965,129.997,180.07,129.968,130.003,129.966,130.003,189.84,True
'2018-10-16T16:18:00',129.997,130.009,129.988,130.006,179.38,130.001,130.012,129.992,130.01,168.94,False
'2018-10-16T16:19:00',130.003,130.008,129.972,129.972,185.98,130.006,130.012,129.976,129.976,146.21,False
'2018-10-16T16:20:00',129.973,130.005,129.965,130.002,202.16,129.974,130.01,129.969,130.007,163.28,True
'2018-10-16T16:21:00',130.003,130.012,129.998,129.998,167.43,130.008,130.017,130.002,130.002,194.47,True
'2018-10-16T16:22:00',129.995,130.025,129.991,130.018,158.18,129.998,130.029,129.995,130.022,215.2,False
'2018-10-16T16:23:00',130.017,130.017,129.994,130.008,185.89,130.022,130.022,129.998,130.012,226.42,True
'2018-10-16T16:24:00',130.006,130.023,129.957,129.977,147.97,130.011,130.027,129.963,129.983,239.03,False
'2018-10-16T16:25:00',129.977,129.981,129.949,129.949,190.6,129.982,129.985,129.953,129.953,154.88,False
'2018-10-16T16:26:00',129.948,129.958,129.942,129.958,176.5,129.952,129.963,129.947,129.963,174.76,True
'2018-10-16T16:27:00',129.959,129.959,129.936,129.941,139.63,129.963,129.963,129.939,129.945,180.91,False
'2018-10-16T16:28:00',129.94,129.945,129.904,129.908,203.77,129.944,129.949,129.908,129.912,214.64,False
'2018-10-16T16:29:00',129.908,129.915,129.864,129.865,197.4,129.912,129.92,129.867,129.867,225.71,False
'2018-10-16T16:30:00',129.864,129.909,129.857,129.898,192.18,129.869,129.913,129.86,129.902,235.96,True
'2018-10-16T16:31:00',129.9,129.917,129.895,129.917,162.99,129.904,129.921,129.899,129.921,218.4,True
'2018-10-16T16:32:00',129.918,129.944,129.914,129.937,251.28,129.923,129.947,129.918,129.942,185.79,False
'2018-10-16T16:33:00',129.936,129.937,129.903,129.907,278.6,129.942,129.942,129.907,129.912,181.41,False
'2018-10-16T16:34:00',129.907,129.923,129.897,129.918,235.33,129.913,129.927,129.903,129.923,193.6,False
'2018-10-16T16:35:00',129.918,129.92,129.908,129.917,256.03,129.923,129.924,129.911,129.923,160.99,True
'2018-10-16T16:36:00',129.917,129.94,129.912,129.921,211.99,129.923,129.943,129.916,129.925,182.66,False
'2018-10-16T16:37:00',129.922,129.936,129.916,129.927,187.25,129.925,129.939,129.918,129.931,134.06,True
'2018-10-16T16:38:00',129.927,129.942,129.924,129.93,201.57,129.931,129.946,129.928,129.934,180.5,True
'2018-10-16T16:39:00',129.931,129.95,129.912,129.936,145.72,129.935,129.954,129.918,129.939,145.66,False
'2018-10-16T16:40:00',129.935,129.949,129.922,129.948,244.18,129.94,129.952,129.926,129.951,242.55,True
'2018-10-16T16:41:00',129.948,129.962,129.947,129.959,157.39,129.951,129.965,129.949,129.963,232.35,True
'2018-10-16T16:42:00',129.959,129.992,129.952,129.986,227.41,129.962,129.996,129.958,129.992,230.11,False
'2018-10-16T16:43:00',129.986,129.99,129.962,129.964,157.45,129.992,129.995,129.967,129.968,194.7,False
'2018-10-16T16:44:00',129.964,129.965,129.945,129.96,175.93,129.969,129.969,129.95,129.964,214.06,True
'2018-10-16T16:45:00',129.959,129.968,129.923,129.93,192.57,129.965,129.971,129.93,129.935,251.48,False
'2018-10-16T16:46:00',129.93,129.937,129.909,129.91,222.68,129.935,129.94,129.913,129.915,238.9,False
'2018-10-16T16:47:00',129.91,129.932,129.9,129.926,170.36,129.912,129.936,129.903,129.93,153.84,True
'2018-10-16T16:48:00',129.929,129.936,129.886,129.903,224.0,129.932,129.94,129.891,129.906,256.63,False
'2018-10-16T16:49:00',129.904,129.936,129.895,129.9,229.35,129.909,129.94,129.9,129.905,225.26,False
'2018-10-16T16:50:00',129.901,129.92,129.898,129.911,203.08,129.906,129.924,129.902,129.915,186.24,True
'2018-10-16T16:51:00',129.91,129.94,129.905,129.926,284.84,129.914,129.944,129.91,129.928,269.62,False
'2018-10-16T16:52:00',129.922,129.928,129.897,129.926,227.25,129.926,129.931,129.902,129.929,193.67,False
'2018-10-16T16:53:00',129.926,129.928,129.891,129.897,262.74,129.931,129.931,129.895,129.902,219.48,False
'2018-10-16T16:54:00',129.895,129.909,129.892,129.905,183.12,129.9,129.915,129.897,129.909,248.77,True
'2018-10-16T16:55:00',129.904,129.932,129.904,129.929,198.94,129.909,129.935,129.907,129.932,253.21,False
'2018-10-16T16:56:00',129.927,129.927,129.903,129.924,174.68,129.931,129.931,129.909,129.927,241.68,True
'2018-10-16T16:57:00',129.923,129.95,129.906,129.95,211.36,129.928,129.954,129.908,129.954,239.31,True
'2018-10-16T16:58:00',129.948,129.973,129.926,129.971,220.86,129.952,129.978,129.93,129.978,271.84,True
'2018-10-16T16:59:00',129.973,130.014,129.943,129.951,315.18,129.977,130.019,129.947,129.956,294.26,False
'2018-10-16T17:00:00',129.95,129.98,129.948,129.958,244.41,129.955,129.984,129.954,129.962,265.17,False
'2018-10-16T17:01:00',129.954,129.954,129.913,129.933,252.42,129.956,129.956,129.918,129.938,220.73,False
'2018-10-16T17:02:00',129.934,129.952,129.922,129.948,266.55,129.939,129.958,129.928,129.953,229.82,True
'2018-10-16T17:03:00',129.948,129.953,129.914,129.92,217.59,129.954,129.958,129.92,129.923,198.71,False
'2018-10-16T17:04:00',129.921,129.924,129.901,129.916,255.44,129.926,129.929,129.906,129.922,290.98,False
'2018-10-16T17:05:00',129.917,129.922,129.904,129.918,214.01,129.923,129.927,129.907,129.923,194.9,True
'2018-10-16T17:06:00',129.918,129.937,129.912,129.918,236.15,129.923,129.942,129.918,129.924,218.6,False
'2018-10-16T17:07:00',129.918,129.929,129.9,129.911,189.45,129.922,129.933,129.905,129.917,176.66,False
'2018-10-16T17:08:00',129.911,129.922,129.898,129.91,209.8,129.916,129.925,129.9,129.913,185.1,False
'2018-10-16T17:09:00',129.908,129.917,129.908,129.915,173.56,129.912,129.922,129.912,129.92,143.42,True
'2018-10-16T17:10:00',129.916,129.932,129.911,129.927,144.68,129.921,129.937,129.915,129.931,168.96,False
'2018-10-16T17:11:00',129.927,129.93,129.91,129.925,182.81,129.932,129.935,129.915,129.929,167.52,False
'2018-10-16T17:12:00',129.925,129.925,129.905,129.916,168.18,129.93,129.93,129.91,129.92,215.21,True
'2018-10-16T17:13:00',129.916,129.936,129.912,129.926,182.01,129.92,129.942,129.917,129.931,193.01,False
'2018-10-16T17:14:00',129.924,129.932,129.916,129.927,168.42,129.929,129.936,129.921,129.932,208.14,False
'2018-10-16T17:15:00',129.928,129.929,129.904,129.904,249.61,129.933,129.934,129.908,129.908,221.25,False
'2018-10-16T17:16:00',129.905,129.91,129.886,129.896,231.59,129.908,129.914,129.892,129.902,218.18,True
'2018-10-16T17:17:00',129.896,129.938,129.896,129.93,194.17,129.902,129.94,129.902,129.935,214.91,True
'2018-10-16T17:18:00',129.929,129.962,129.926,129.954,219.39,129.935,129.967,129.931,129.959,227.56,False
'2018-10-16T17:19:00',129.953,129.956,129.933,129.934,201.84,129.958,129.96,129.937,129.937,171.7,False
'2018-10-16T17:20:00',129.934,129.946,129.934,129.94,198.13,129.936,129.949,129.936,129.945,260.51,False
'2018-10-16T17:21:00',129.94,129.945,129.929,129.944,256.92,129.945,129.949,129.934,129.949,272.46,True
'2018-10-16T17:22:00',129.944,129.948,129.927,129.938,201.41,129.95,129.951,129.932,129.943,269.31,False
'2018-10-16T17:23:00',129.939,129.947,129.935,129.945,161.05,129.944,129.952,129.941,129.95,156.28,True
'2018-10-16T17:24:00',129.944,129.957,129.941,129.946,140.74,129.95,129.963,129.947,129.952,177.31,False
'2018-10-16T17:25:00',129.945,129.945,129.922,129.923,227.14,129.95,129.952,129.927,129.928,221.04,False
'2018-10-16T17:26:00',129.925,129.932,129.908,129.913,210.39,129.929,129.935,129.911,129.919,183.81,True
'2018-10-16T17:27:00',129.915,129.943,129.914,129.943,145.08,129.92,129.948,129.92,129.948,168.19,True
'2018-10-16T17:28:00',129.946,129.968,129.942,129.959,196.37,129.948,129.971,129.946,129.964,239.8,True
'2018-10-16T17:29:00',129.959,130.006,129.959,130.0,159.56,129.964,130.01,129.964,130.004,156.77,False
'2018-10-16T17:30:00',129.999,130.001,129.977,129.993,170.55,130.004,130.005,129.982,129.994,136.14,False
'2018-10-16T17:31:00',129.991,129.993,129.97,129.97,193.58,129.996,129.999,129.975,129.975,218.21,False
'2018-10-16T17:32:00',129.97,129.989,129.968,129.968,249.06,129.975,129.995,129.972,129.972,226.2,False
'2018-10-16T17:33:00',129.968,129.972,129.96,129.97,216.95,129.974,129.978,129.967,129.977,208.41,True
'2018-10-16T17:34:00',129.97,129.988,129.97,129.972,200.97,129.975,129.995,129.975,129.976,206.23,True
'2018-10-16T17:35:00',129.971,129.992,129.968,129.99,212.86,129.976,129.998,129.974,129.996,185.35,True
'2018-10-16T17:36:00',129.989,129.994,129.979,129.982,161.34,129.995,129.998,129.985,129.985,202.01,True
'2018-10-16T17:37:00',129.984,130.008,129.984,130.003,226.25,129.989,130.011,129.989,130.007,219.31,False
'2018-10-16T17:38:00',130.0,130.0,129.98,129.98,171.23,130.003,130.004,129.986,129.986,107.25,False
'2018-10-16T17:39:00',129.98,129.996,129.971,129.977,175.73,129.986,130.001,129.974,129.982,144.16,False
'2018-10-16T17:40:00',129.977,129.991,129.972,129.983,164.97,129.982,129.995,129.977,129.988,126.68,False
'2018-10-16T17:41:00',129.982,129.983,129.964,129.971,260.07,129.988,129.988,129.969,129.977,185.44,False
'2018-10-16T17:42:00',129.971,129.977,129.956,129.975,183.58,129.977,129.981,129.96,129.979,154.17,True
'2018-10-16T17:43:00',129.973,129.99,129.97,129.985,169.43,129.979,129.996,129.974,129.99,130.88,False
'2018-10-16T17:44:00',129.985,129.989,129.976,129.987,138.2,129.99,129.995,129.98,129.993,138.93,False
'2018-10-16T17:45:00',129.989,129.989,129.971,129.988,148.85,129.992,129.992,129.976,129.991,113.39,True
'2018-10-16T17:46:00',129.988,129.993,129.984,129.991,85.28,129.991,129.996,129.988,129.995,115.53,True
'2018-10-16T17:47:00',129.992,129.999,129.978,129.979,174.71,129.996,130.003,129.983,129.985,215.57,False
'2018-10-16T17:48:00',129.979,129.992,129.971,129.984,230.57,129.984,129.995,129.977,129.99,211.55,True
'2018-10-16T17:49:00',129.983,130.012,129.979,130.011,127.04,129.99,130.017,129.984,130.015,173.06,True
'2018-10-16T17:50:00',130.01,130.041,130.0,130.001,176.47,130.014,130.045,130.005,130.005,285.93,False
'2018-10-16T17:51:00',130.001,130.001,129.985,129.986,132.28,130.006,130.006,129.988,129.99,189.87,True
'2018-10-16T17:52:00',129.989,130.017,129.989,130.013,89.88,129.992,130.021,129.992,130.019,95.19,True
'2018-10-16T17:53:00',130.013,130.032,130.004,130.005,129.17,130.018,130.038,130.01,130.01,163.05,False
'2018-10-16T17:54:00',130.004,130.008,129.985,129.997,243.79,130.01,130.013,129.99,130.002,199.48,True
'2018-10-16T17:55:00',129.998,130.017,129.992,130.012,197.05,130.003,130.024,129.997,130.017,169.08,False
'2018-10-16T17:56:00',130.013,130.015,130.0,130.004,208.04,130.018,130.019,130.005,130.01,160.5,False
'2018-10-16T17:57:00',130.005,130.013,129.996,130.01,126.22,130.01,130.018,130.001,130.016,135.42,True
'2018-10-16T17:58:00',130.01,130.021,130.005,130.019,189.7,130.016,130.026,130.012,130.024,198.73,True
'2018-10-16T17:59:00',130.018,130.034,130.008,130.029,172.19,130.024,130.04,130.013,130.034,176.73,False
'2018-10-16T18:00:00',130.029,130.032,130.003,130.003,198.34,130.034,130.038,130.008,130.01,177.26,False
'2018-10-16T18:01:00',130.003,130.006,129.99,129.996,229.08,130.01,130.012,129.996,130.001,207.01,False
'2018-10-16T18:02:00',129.995,130.004,129.985,129.989,172.5,130.001,130.009,129.989,129.996,230.74,False
'2018-10-16T18:03:00',129.989,130.002,129.985,129.992,178.22,129.996,130.007,129.991,129.995,224.74,True
'2018-10-16T18:04:00',129.992,130.025,129.991,130.023,202.94,129.996,130.031,129.995,130.026,256.39,True
'2018-10-16T18:05:00',130.023,130.03,130.017,130.019,163.7,130.027,130.034,130.023,130.024,144.55,False
'2018-10-16T18:06:00',130.019,130.019,129.992,130.003,167.2,130.024,130.024,129.997,130.007,151.08,True
'2018-10-16T18:07:00',130.002,130.021,130.002,130.012,156.08,130.007,130.024,130.007,130.016,110.54,True
'2018-10-16T18:08:00',130.012,130.03,130.009,130.019,114.3,130.017,130.032,130.015,130.023,96.21,False
'2018-10-16T18:09:00',130.019,130.02,130.001,130.002,200.78,130.024,130.026,130.005,130.008,134.65,False
'2018-10-16T18:10:00',130.003,130.003,129.979,129.979,228.77,130.008,130.009,129.983,129.983,126.57,False
'2018-10-16T18:11:00',129.981,129.992,129.975,129.976,127.96,129.986,129.997,129.978,129.978,141.46,False
'2018-10-16T18:12:00',129.973,129.982,129.956,129.961,174.25,129.977,129.984,129.961,129.966,244.34,True
'2018-10-16T18:13:00',129.96,129.986,129.96,129.982,143.27,129.965,129.99,129.965,129.987,157.47,True
'2018-10-16T18:14:00',129.982,129.986,129.975,129.983,131.23,129.987,129.991,129.98,129.987,182.7,True
'2018-10-16T18:15:00',129.986,129.991,129.978,129.984,201.58,129.99,129.995,129.983,129.989,233.9,False
'2018-10-16T18:16:00',129.984,129.986,129.964,129.965,237.01,129.989,129.991,129.97,129.97,160.64,False
'2018-10-16T18:17:00',129.965,129.973,129.949,129.951,148.25,129.97,129.977,129.954,129.955,144.17,False
'2018-10-16T18:18:00',129.949,129.952,129.901,129.908,227.94,129.955,129.957,129.906,129.913,256.62,False
'2018-10-16T18:19:00',129.908,129.922,129.901,129.917,246.26,129.913,129.928,129.907,129.923,217.61,True
'2018-10-16T18:20:00',129.915,129.922,129.909,129.922,144.27,129.921,129.929,129.915,129.929,168.22,True
'2018-10-16T18:21:00',129.923,129.946,129.923,129.929,181.53,129.929,129.951,129.929,129.934,205.13,False
'2018-10-16T18:22:00',129.93,129.93,129.911,129.927,160.27,129.934,129.935,129.918,129.931,152.41,True
'2018-10-16T18:23:00',129.926,129.934,129.924,129.93,117.29,129.932,129.939,129.93,129.935,123.81,True
'2018-10-16T18:24:00',129.93,129.937,129.899,129.906,246.9,129.935,129.942,129.902,129.909,126.04,False
'2018-10-16T18:25:00',129.905,129.922,129.898,129.899,183.22,129.908,129.923,129.901,129.901,94.15,False
'2018-10-16T18:26:00',129.898,129.898,129.847,129.852,312.27,129.901,129.902,129.85,129.856,209.93,False
'2018-10-16T18:27:00',129.852,129.873,129.852,129.868,192.91,129.857,129.878,129.857,129.875,228.18,True
'2018-10-16T18:28:00',129.869,129.89,129.869,129.888,193.01,129.876,129.895,129.876,129.891,241.91,True
'2018-10-16T18:29:00',129.89,129.899,129.869,129.895,159.07,129.893,129.905,129.875,129.9,213.52,True
'2018-10-16T18:30:00',129.898,129.905,129.861,129.865,260.72,129.9,129.909,129.868,129.872,219.71,False
'2018-10-16T18:31:00',129.865,129.867,129.844,129.863,283.53,129.872,129.874,129.851,129.869,237.69,True
'2018-10-16T18:32:00',129.863,129.879,129.86,129.873,234.93,129.869,129.884,129.865,129.88,245.73,False
'2018-10-16T18:33:00',129.873,129.874,129.847,129.856,311.62,129.88,129.88,129.853,129.86,243.97,True
'2018-10-16T18:34:00',129.855,129.876,129.852,129.872,230.35,129.861,129.883,129.857,129.878,160.51,True
'2018-10-16T18:35:00',129.873,129.882,129.864,129.864,194.11,129.88,129.889,129.87,129.87,154.35,False
'2018-10-16T18:36:00',129.863,129.879,129.863,129.879,175.42,129.869,129.885,129.869,129.885,142.01,True
'2018-10-16T18:37:00',129.879,129.899,129.879,129.899,166.14,129.884,129.903,129.884,129.903,148.41,True
'2018-10-16T18:38:00',129.897,129.902,129.885,129.9,189.75,129.903,129.906,129.891,129.906,169.71,True
'2018-10-16T18:39:00',129.901,129.901,129.889,129.889,112.94,129.908,129.908,129.895,129.896,138.47,True
'2018-10-16T18:40:00',129.889,129.905,129.887,129.905,172.06,129.895,129.911,129.894,129.911,164.11,True
'2018-10-16T18:41:00',129.904,129.915,129.901,129.906,166.0,129.911,129.921,129.908,129.912,208.35,False
'2018-10-16T18:42:00',129.906,129.906,129.893,129.896,143.39,129.913,129.913,129.899,129.901,141.65,True
'2018-10-16T18:43:00',129.895,129.915,129.893,129.903,238.29,129.901,129.921,129.899,129.908,204.34,False
'2018-10-16T18:44:00',129.903,129.91,129.895,129.908,164.7,129.909,129.916,129.899,129.914,184.73,True
'2018-10-16T18:45:00',129.907,129.933,129.907,129.91,188.94,129.911,129.938,129.911,129.917,240.98,False
'2018-10-16T18:46:00',129.909,129.914,129.905,129.914,163.56,129.917,129.921,129.91,129.919,137.19,True
'2018-10-16T18:47:00',129.914,129.915,129.884,129.884,238.58,129.919,129.92,129.888,129.888,221.71,False
'2018-10-16T18:48:00',129.885,129.89,129.879,129.886,154.48,129.89,129.894,129.883,129.892,87.24,True
'2018-10-16T18:49:00',129.884,129.913,129.884,129.903,189.12,129.891,129.919,129.89,129.909,143.8,False
'2018-10-16T18:50:00',129.903,129.908,129.895,129.895,155.24,129.909,129.913,129.899,129.9,160.62,False
'2018-10-16T18:51:00',129.895,129.905,129.887,129.902,97.42,129.899,129.911,129.893,129.908,103.72,True
'2018-10-16T18:52:00',129.903,129.909,129.898,129.901,83.21,129.909,129.913,129.903,129.909,114.55,True
'2018-10-16T18:53:00',129.902,129.912,129.901,129.911,57.0,129.908,129.917,129.908,129.913,80.89,True
'2018-10-16T18:54:00',129.911,129.914,129.908,129.913,51.3,129.913,129.919,129.913,129.917,91.51,True
'2018-10-16T18:55:00',129.912,129.918,129.907,129.907,115.27,129.917,129.923,129.912,129.912,153.35,True
'2018-10-16T18:56:00',129.907,129.937,129.907,129.934,116.61,129.913,129.941,129.913,129.938,154.15,False
'2018-10-16T18:57:00',129.935,129.935,129.924,129.924,77.77,129.938,129.938,129.928,129.928,68.28,False
'2018-10-16T18:58:00',129.923,129.923,129.904,129.913,230.16,129.925,129.925,129.909,129.918,183.76,True
'2018-10-16T18:59:00',129.914,129.933,129.914,129.93,192.83,129.918,129.94,129.918,129.936,146.73,True
'2018-10-16T19:00:00',129.932,129.939,129.919,129.928,116.83,129.938,129.946,129.925,129.934,168.59,True
'2018-10-16T19:01:00',129.928,129.948,129.928,129.946,155.96,129.934,129.955,129.934,129.953,209.53,True
'2018-10-16T19:02:00',129.946,129.949,129.937,129.944,214.51,129.953,129.956,129.941,129.95,280.52,True
'2018-10-16T19:03:00',129.939,129.958,129.937,129.953,202.84,129.946,129.964,129.943,129.958,224.34,False
'2018-10-16T19:04:00',129.953,129.955,129.94,129.947,102.97,129.958,129.958,129.946,129.951,48.85,False
'2018-10-16T19:05:00',129.945,129.946,129.935,129.94,211.52,129.951,129.951,129.939,129.947,117.0,False
'2018-10-16T19:06:00',129.941,129.945,129.922,129.93,191.44,129.948,129.951,129.928,129.936,143.21,False
'2018-10-16T19:07:00',129.929,129.936,129.923,129.933,172.79,129.935,129.941,129.929,129.939,111.49,True
'2018-10-16T19:08:00',129.934,129.937,129.931,129.935,161.44,129.94,129.943,129.937,129.941,148.19,False
'2018-10-16T19:09:00',129.935,129.935,129.913,129.934,189.46,129.941,129.943,129.918,129.94,164.5,True
'2018-10-16T19:10:00',129.936,129.936,129.911,129.919,155.27,129.942,129.943,129.916,129.925,108.65,False
'2018-10-16T19:11:00',129.919,129.924,129.903,129.909,132.34,129.926,129.93,129.906,129.912,79.74,False
'2018-10-16T19:12:00',129.908,129.908,129.891,129.891,159.31,129.91,129.914,129.894,129.894,79.87,False
'2018-10-16T19:13:00',129.891,129.905,129.89,129.9,163.46,129.894,129.909,129.894,129.903,71.43,False
'2018-10-16T19:14:00',129.902,129.903,129.893,129.893,68.01,129.905,129.905,129.895,129.897,41.62,False
'2018-10-16T19:15:00',129.893,129.893,129.876,129.883,106.71,129.897,129.897,129.881,129.886,123.79,True
'2018-10-16T19:16:00',129.883,129.894,129.879,129.882,79.0,129.887,129.898,129.884,129.886,103.25,True
'2018-10-16T19:17:00',129.881,129.901,129.88,129.89,62.09,129.886,129.906,129.885,129.895,108.28,False
'2018-10-16T19:18:00',129.89,129.891,129.882,129.883,80.07,129.895,129.896,129.887,129.887,101.92,True
'2018-10-16T19:19:00',129.884,129.892,129.878,129.878,103.41,129.889,129.896,129.884,129.884,122.32,False
'2018-10-16T19:20:00',129.878,129.88,129.868,129.879,175.15,129.885,129.887,129.874,129.886,142.07,True
'2018-10-16T19:21:00',129.879,129.894,129.879,129.885,181.6,129.885,129.9,129.885,129.891,112.42,True
'2018-10-16T19:22:00',129.885,129.903,129.884,129.901,182.76,129.892,129.909,129.889,129.907,140.08,True
'2018-10-16T19:23:00',129.9,129.915,129.9,129.912,160.96,129.907,129.922,129.906,129.917,128.13,False
'2018-10-16T19:24:00',129.912,129.915,129.909,129.909,118.5,129.918,129.921,129.915,129.915,114.77,False
'2018-10-16T19:25:00',129.906,129.906,129.891,129.891,99.02,129.91,129.91,129.897,129.897,72.75,False
'2018-10-16T19:26:00',129.891,129.897,129.886,129.886,162.07,129.897,129.903,129.892,129.893,111.6,False
'2018-10-16T19:27:00',129.886,129.891,129.883,129.889,140.7,129.892,129.896,129.889,129.896,108.52,True
'2018-10-16T19:28:00',129.889,129.897,129.885,129.895,87.86,129.895,129.902,129.89,129.9,112.24,True
'2018-10-16T19:29:00',129.896,129.902,129.884,129.89,130.32,129.901,129.907,129.891,129.895,175.51,False
'2018-10-16T19:30:00',129.888,129.9,129.878,129.897,191.44,129.895,129.907,129.884,129.903,194.26,True
'2018-10-16T19:31:00',129.899,129.902,129.894,129.898,150.24,129.904,129.908,129.899,129.904,140.14,True
'2018-10-16T19:32:00',129.897,129.911,129.897,129.903,171.8,129.905,129.916,129.903,129.909,135.87,False
'2018-10-16T19:33:00',129.903,129.903,129.889,129.898,170.7,129.909,129.909,129.895,129.902,128.03,True
'2018-10-16T19:34:00',129.899,129.905,129.891,129.894,77.97,129.902,129.909,129.896,129.9,73.32,False
'2018-10-16T19:35:00',129.892,129.897,129.889,129.895,90.28,129.898,129.901,129.894,129.9,129.15,True
'2018-10-16T19:36:00',129.894,129.898,129.88,129.882,140.75,129.9,129.903,129.886,129.89,131.95,True
'2018-10-16T19:37:00',129.882,129.905,129.88,129.901,113.21,129.889,129.91,129.886,129.906,157.55,True
'2018-10-16T19:38:00',129.901,129.912,129.896,129.912,167.79,129.906,129.916,129.903,129.916,172.69,True
'2018-10-16T19:39:00',129.912,129.914,129.902,129.902,115.7,129.917,129.92,129.908,129.908,181.71,False
'2018-10-16T19:40:00',129.899,129.912,129.899,129.909,78.26,129.905,129.917,129.905,129.914,140.6,True
'2018-10-16T19:41:00',129.909,129.915,129.907,129.909,71.32,129.914,129.92,129.912,129.914,86.52,False
'2018-10-16T19:42:00',129.908,129.912,129.904,129.907,95.6,129.913,129.917,129.91,129.912,114.93,False
'2018-10-16T19:43:00',129.907,129.907,129.891,129.895,135.59,129.912,129.912,129.895,129.898,172.22,True
'2018-10-16T19:44:00',129.899,129.908,129.889,129.907,99.98,129.902,129.914,129.893,129.914,159.73,True
'2018-10-16T19:45:00',129.909,129.918,129.904,129.914,138.35,129.915,129.924,129.908,129.919,159.73,True
'2018-10-16T19:46:00',129.914,129.924,129.903,129.924,138.78,129.92,129.93,129.909,129.93,156.38,True
'2018-10-16T19:47:00',129.923,129.939,129.921,129.937,170.17,129.929,129.945,129.927,129.943,147.12,True
'2018-10-16T19:48:00',129.937,129.952,129.93,129.948,183.92,129.943,129.958,129.937,129.955,182.03,True
'2018-10-16T19:49:00',129.949,129.953,129.932,129.938,193.57,129.955,129.959,129.937,129.942,204.28,False
'2018-10-16T19:50:00',129.938,129.938,129.915,129.919,180.05,129.942,129.943,129.922,129.925,138.07,False
'2018-10-16T19:51:00',129.919,129.926,129.899,129.905,167.34,129.924,129.931,129.906,129.909,159.81,False
'2018-10-16T19:52:00',129.905,129.909,129.903,129.904,110.84,129.911,129.916,129.909,129.91,121.85,True
'2018-10-16T19:53:00',129.903,129.913,129.898,129.898,176.86,129.91,129.919,129.905,129.906,202.04,False
'2018-10-16T19:54:00',129.898,129.902,129.87,129.881,202.03,129.905,129.906,129.874,129.887,204.05,False
'2018-10-16T19:55:00',129.88,129.89,129.862,129.862,168.81,129.885,129.897,129.866,129.866,133.06,True
'2018-10-16T19:56:00',129.86,129.894,129.853,129.893,263.45,129.866,129.901,129.859,129.9,269.21,True
'2018-10-16T19:57:00',129.894,129.9,129.883,129.898,81.59,129.901,129.904,129.886,129.901,131.42,True
'2018-10-16T19:58:00',129.898,129.901,129.879,129.883,155.76,129.903,129.907,129.886,129.887,259.9,True
'2018-10-16T19:59:00',129.887,129.901,129.887,129.899,119.67,129.889,129.908,129.889,129.907,206.6,True
'2018-10-16T20:00:00',129.9,129.911,129.899,129.908,121.46,129.907,129.917,129.905,129.915,227.04,False
'2018-10-16T20:01:00',129.907,129.908,129.894,129.897,126.93,129.915,129.915,129.9,129.901,165.0,True
'2018-10-16T20:02:00',129.898,129.919,129.898,129.912,80.03,129.903,129.926,129.903,129.917,122.34,True
'2018-10-16T20:03:00',129.912,129.922,129.912,129.922,79.5,129.917,129.928,129.917,129.927,248.0,True
'2018-10-16T20:04:00',129.925,129.926,129.917,129.925,108.77,129.929,129.932,129.921,129.932,122.81,True
'2018-10-16T20:05:00',129.925,129.931,129.924,129.931,95.62,129.932,129.937,129.929,129.937,107.71,True
'2018-10-16T20:06:00',129.931,129.938,129.93,129.934,97.93,129.936,129.943,129.933,129.939,142.93,False
'2018-10-16T20:07:00',129.935,129.935,129.918,129.922,159.35,129.941,129.941,129.924,129.927,157.53,True
'2018-10-16T20:08:00',129.921,129.942,129.916,129.933,107.15,129.927,129.947,129.923,129.94,135.22,False
'2018-10-16T20:09:00',129.933,129.942,129.924,129.93,215.69,129.94,129.946,129.931,129.935,283.63,False
'2018-10-16T20:10:00',129.931,129.939,129.922,129.925,154.01,129.938,129.945,129.929,129.932,213.52,True
'2018-10-16T20:11:00',129.925,129.942,129.925,129.936,179.23,129.931,129.948,129.931,129.943,175.78,False
'2018-10-16T20:12:00',129.935,129.937,129.928,129.929,142.67,129.942,129.943,129.934,129.935,153.34,True
'2018-10-16T20:13:00',129.929,129.945,129.927,129.944,149.16,129.935,129.952,129.934,129.952,201.13,True
'2018-10-16T20:14:00',129.944,129.95,129.937,129.949,127.1,129.952,129.954,129.943,129.954,153.27,True
'2018-10-16T20:15:00',129.949,129.951,129.93,129.945,182.03,129.955,129.955,129.937,129.953,207.45,True
'2018-10-16T20:16:00',129.945,129.952,129.939,129.947,186.82,129.953,129.959,129.945,129.953,168.55,True
'2018-10-16T20:17:00',129.948,129.956,129.948,129.949,67.91,129.954,129.962,129.954,129.956,111.12,True
'2018-10-16T20:18:00',129.95,129.965,129.95,129.962,113.62,129.957,129.97,129.957,129.968,128.72,True
'2018-10-16T20:19:00',129.962,129.979,129.957,129.977,134.69,129.967,129.984,129.962,129.982,133.92,True
'2018-10-16T20:20:00',129.975,129.982,129.969,129.976,84.36,129.981,129.988,129.975,129.982,128.18,True
'2018-10-16T20:21:00',129.975,129.987,129.967,129.972,155.44,129.982,129.993,129.972,129.977,142.14,False
'2018-10-16T20:22:00',129.974,129.983,129.954,129.955,147.46,129.977,129.988,129.959,129.962,126.06,False
'2018-10-16T20:23:00',129.955,129.969,129.955,129.957,162.45,129.961,129.975,129.961,129.963,159.97,True
'2018-10-16T20:24:00',129.959,129.982,129.955,129.969,219.99,129.964,129.987,129.962,129.976,235.19,True
'2018-10-16T20:25:00',129.969,129.983,129.968,129.983,180.95,129.976,129.989,129.973,129.989,209.0,True
'2018-10-16T20:26:00',129.982,129.984,129.972,129.982,97.16,129.986,129.99,129.978,129.985,86.19,True
'2018-10-16T20:27:00',129.981,129.991,129.981,129.991,71.03,129.985,129.997,129.985,129.997,93.18,False
'2018-10-16T20:28:00',129.99,129.99,129.97,129.97,146.62,129.997,129.997,129.975,129.975,121.87,False
'2018-10-16T20:29:00',129.972,129.979,129.968,129.975,169.07,129.978,129.986,129.973,129.98,214.5,True
'2018-10-16T20:30:00',129.976,129.984,129.949,129.949,188.98,129.983,129.99,129.955,129.955,131.81,False
'2018-10-16T20:31:00',129.949,129.965,129.947,129.965,217.45,129.955,129.969,129.953,129.969,180.84,True
'2018-10-16T20:32:00',129.963,129.966,129.954,129.955,213.0,129.969,129.974,129.961,129.961,214.18,False
'2018-10-16T20:33:00',129.954,129.965,129.951,129.959,142.83,129.961,129.971,129.958,129.964,178.13,False
'2018-10-16T20:34:00',129.958,129.958,129.95,129.952,113.32,129.963,129.963,129.955,129.957,101.0,False
'2018-10-16T20:35:00',129.952,129.953,129.932,129.934,241.84,129.957,129.958,129.937,129.941,192.92,False
'2018-10-16T20:36:00',129.934,129.944,129.934,129.94,164.15,129.942,129.95,129.94,129.946,129.35,False
'2018-10-16T20:37:00',129.941,129.941,129.932,129.938,162.8,129.946,129.947,129.938,129.946,196.03,True
'2018-10-16T20:38:00',129.938,129.943,129.933,129.933,130.8,129.945,129.949,129.94,129.94,135.73,False
'2018-10-16T20:39:00',129.933,129.939,129.921,129.926,209.93,129.94,129.945,129.927,129.933,155.45,False
'2018-10-16T20:40:00',129.926,129.933,129.923,129.925,179.3,129.933,129.939,129.93,129.93,191.81,True
'2018-10-16T20:41:00',129.925,129.936,129.916,129.921,160.98,129.93,129.943,129.924,129.928,189.98,False
'2018-10-16T20:42:00',129.922,129.927,129.916,129.917,136.4,129.928,129.932,129.922,129.923,169.54,False
'2018-10-16T20:43:00',129.917,129.924,129.916,129.923,71.7,129.923,129.93,129.922,129.93,81.18,True
'2018-10-16T20:44:00',129.924,129.93,129.923,129.925,115.52,129.93,129.935,129.929,129.931,143.51,False
'2018-10-16T20:45:00',129.926,129.927,129.916,129.922,136.49,129.931,129.932,129.922,129.927,131.98,False
'2018-10-16T20:46:00',129.923,129.923,129.914,129.922,99.49,129.928,129.93,129.921,129.928,120.26,True
'2018-10-16T20:47:00',129.922,129.929,129.921,129.923,95.8,129.928,129.935,129.928,129.929,131.51,False
'2018-10-16T20:48:00',129.923,129.926,129.923,129.924,74.21,129.929,129.931,129.929,129.93,81.72,True
'2018-10-16T20:49:00',129.924,129.929,129.912,129.92,118.57,129.93,129.933,129.918,129.925,121.96,True
'2018-10-16T20:50:00',129.919,129.93,129.916,129.918,118.94,129.925,129.936,129.921,129.924,178.53,False
'2018-10-16T20:51:00',129.918,129.923,129.903,129.903,142.55,129.925,129.929,129.909,129.909,189.86,True
'2018-10-16T20:52:00',129.903,129.927,129.903,129.915,193.8,129.91,129.934,129.91,129.92,261.2,False
'2018-10-16T20:53:00',129.915,129.916,129.901,129.908,207.49,129.921,129.922,129.907,129.913,179.19,False
'2018-10-16T20:54:00',129.907,129.914,129.902,129.902,241.39,129.913,129.919,129.907,129.908,172.34,False
'2018-10-16T20:55:00',129.904,129.911,129.901,129.91,57.12,129.908,129.914,129.905,129.913,102.84,False
'2018-10-16T20:56:00',129.907,129.91,129.898,129.898,178.49,129.912,129.914,129.902,129.903,159.2,False
'2018-10-16T20:57:00',129.899,129.9,129.886,129.886,187.13,129.903,129.904,129.892,129.893,137.07,False
'2018-10-16T20:58:00',129.886,129.89,129.87,129.872,232.61,129.892,129.897,129.876,129.877,169.48,False
'2018-10-16T20:59:00',129.874,129.882,129.867,129.876,256.35,129.878,129.889,129.874,129.883,204.42,True
'2018-10-16T21:00:00',129.877,129.886,129.875,129.877,215.88,129.883,129.891,129.881,129.883,203.53,False
'2018-10-16T21:01:00',129.877,129.884,129.869,129.869,199.07,129.883,129.891,129.875,129.875,213.03,False
'2018-10-16T21:02:00',129.871,129.876,129.86,129.861,209.01,129.877,129.882,129.867,129.869,207.26,False
'2018-10-16T21:03:00',129.861,129.866,129.851,129.866,177.66,129.868,129.872,129.857,129.872,161.98,True
'2018-10-16T21:04:00',129.865,129.88,129.863,129.873,140.69,129.872,129.885,129.871,129.88,211.89,False
'2018-10-16T21:05:00',129.874,129.879,129.871,129.879,85.11,129.879,129.884,129.875,129.884,139.65,True
'2018-10-16T21:06:00',129.88,129.895,129.878,129.888,112.31,129.884,129.901,129.883,129.894,190.33,True
'2018-10-16T21:07:00',129.888,129.91,129.888,129.908,142.9,129.894,129.915,129.894,129.915,155.58,True
'2018-10-16T21:08:00',129.909,129.91,129.899,129.905,159.46,129.914,129.916,129.905,129.912,174.61,True
'2018-10-16T21:09:00',129.906,129.917,129.905,129.913,103.33,129.913,129.923,129.912,129.919,148.12,False
'2018-10-16T21:10:00',129.912,129.914,129.902,129.904,146.56,129.919,129.919,129.909,129.911,184.49,False
'2018-10-16T21:11:00',129.905,129.914,129.902,129.908,170.43,129.91,129.919,129.909,129.914,173.09,False
'2018-10-16T21:12:00',129.91,129.912,129.891,129.894,148.28,129.914,129.917,129.897,129.9,118.41,False
'2018-10-16T21:13:00',129.893,129.905,129.893,129.898,149.34,129.9,129.908,129.9,129.904,148.13,True
'2018-10-16T21:14:00',129.898,129.906,129.898,129.902,207.88,129.904,129.91,129.904,129.907,150.61,True
'2018-10-16T21:15:00',129.902,129.906,129.893,129.904,165.57,129.908,129.912,129.897,129.91,192.67,True
'2018-10-16T21:16:00',129.901,129.91,129.898,129.899,182.35,129.907,129.916,129.905,129.906,201.41,True
'2018-10-16T21:17:00',129.9,129.911,129.9,129.91,156.36,129.906,129.917,129.906,129.916,167.67,True
'2018-10-16T21:18:00',129.91,129.913,129.906,129.91,144.88,129.916,129.919,129.912,129.917,151.76,True
'2018-10-16T21:19:00',129.91,129.916,129.908,129.915,113.7,129.916,129.922,129.914,129.921,156.31,False
'2018-10-16T21:20:00',129.914,129.914,129.893,129.893,206.19,129.921,129.921,129.898,129.901,222.1,False
'2018-10-16T21:21:00',129.894,129.902,129.893,129.902,171.77,129.901,129.907,129.9,129.907,203.59,True
'2018-10-16T21:22:00',129.902,129.909,129.898,129.903,185.98,129.907,129.915,129.904,129.909,248.64,False
'2018-10-16T21:23:00',129.902,129.904,129.895,129.898,193.65,129.909,129.91,129.902,129.905,199.87,False
'2018-10-16T21:24:00',129.898,129.902,129.894,129.899,151.19,129.906,129.908,129.9,129.905,184.74,True
'2018-10-16T21:25:00',129.899,129.903,129.894,129.894,164.34,129.907,129.91,129.899,129.899,165.75,False
'2018-10-16T21:26:00',129.894,129.897,129.889,129.893,202.85,129.899,129.902,129.896,129.899,163.78,True
'2018-10-16T21:27:00',129.893,129.9,129.893,129.895,142.79,129.9,129.907,129.899,129.901,132.47,False
'2018-10-16T21:28:00',129.894,129.899,129.892,129.893,146.61,129.901,129.903,129.897,129.9,156.48,True
'2018-10-16T21:29:00',129.893,129.9,129.893,129.895,143.69,129.9,129.906,129.9,129.902,129.49,False
'2018-10-16T21:30:00',129.895,129.899,129.883,129.89,160.69,129.902,129.903,129.89,129.897,142.14,False
'2018-10-16T21:31:00',129.89,129.896,129.887,129.892,156.64,129.897,129.902,129.893,129.897,138.2,False
'2018-10-16T21:32:00',129.89,129.893,129.881,129.882,189.23,129.896,129.899,129.886,129.887,146.86,False
'2018-10-16T21:33:00',129.882,129.889,129.881,129.889,134.29,129.888,129.893,129.886,129.893,139.94,True
'2018-10-16T21:34:00',129.888,129.892,129.888,129.891,83.55,129.894,129.898,129.894,129.897,88.28,True
'2018-10-16T21:35:00',129.892,129.898,129.889,129.89,154.81,129.897,129.903,129.895,129.895,168.46,True
'2018-10-16T21:36:00',129.89,129.9,129.889,129.897,95.0,129.896,129.905,129.895,129.903,129.65,True
'2018-10-16T21:37:00',129.897,129.905,129.896,129.903,86.86,129.902,129.91,129.901,129.91,100.28,True
'2018-10-16T21:38:00',129.903,129.924,129.903,129.917,147.2,129.909,129.931,129.909,129.922,124.7,True
'2018-10-16T21:39:00',129.918,129.925,129.915,129.925,78.69,129.924,129.931,129.921,129.931,124.59,True
'2018-10-16T21:40:00',129.925,129.943,129.924,129.942,167.82,129.929,129.949,129.929,129.948,173.25,True
'2018-10-16T21:41:00',129.943,129.947,129.941,129.942,118.69,129.949,129.953,129.947,129.948,123.78,False
'2018-10-16T21:42:00',129.942,129.944,129.935,129.936,118.95,129.948,129.949,129.942,129.943,97.41,False
'2018-10-16T21:43:00',129.935,129.942,129.935,129.942,129.27,129.942,129.948,129.941,129.948,106.7,True
'2018-10-16T21:44:00',129.942,129.956,129.94,129.951,167.78,129.948,129.96,129.945,129.959,148.68,False
'2018-10-16T21:45:00',129.953,129.955,129.943,129.945,189.91,129.959,129.961,129.949,129.953,152.96,False
'2018-10-16T21:46:00',129.945,129.946,129.934,129.939,215.91,129.951,129.952,129.94,129.947,129.64,True
'2018-10-16T21:47:00',129.94,129.946,129.934,129.946,136.62,129.946,129.953,129.94,129.952,113.68,True
'2018-10-16T21:48:00',129.946,129.947,129.941,129.945,218.21,129.953,129.953,129.947,129.952,150.14,True
'2018-10-16T21:49:00',129.945,129.963,129.945,129.959,219.79,129.951,129.969,129.951,129.966,161.28,True
'2018-10-16T21:50:00',129.962,129.968,129.949,129.951,301.26,129.968,129.972,129.956,129.958,282.19,False
'2018-10-16T21:51:00',129.956,129.958,129.941,129.941,240.4,129.962,129.965,129.947,129.948,202.62,True
'2018-10-16T21:52:00',129.941,129.97,129.941,129.969,165.37,129.948,129.976,129.948,129.976,172.55,False
'2018-10-16T21:53:00',129.969,129.969,129.959,129.961,208.02,129.975,129.975,129.965,129.967,211.36,False
'2018-10-16T21:54:00',129.96,129.964,129.956,129.96,160.46,129.966,129.97,129.961,129.967,156.25,True
'2018-10-16T21:55:00',129.962,129.973,129.958,129.964,114.61,129.967,129.977,129.964,129.969,205.06,False
'2018-10-16T21:56:00',129.964,129.969,129.955,129.96,145.45,129.97,129.975,129.96,129.965,174.74,False
'2018-10-16T21:57:00',129.961,129.968,129.953,129.968,212.78,129.966,129.972,129.959,129.972,200.2,True
'2018-10-16T21:58:00',129.968,129.973,129.948,129.948,92.14,129.973,129.978,129.953,129.953,94.37,True
'2018-10-16T21:59:00',129.947,129.984,129.941,129.962,239.81,129.953,129.989,129.945,129.968,166.05,False
'2018-10-16T22:00:00',129.968,129.968,129.911,129.911,211.89,129.971,129.971,129.919,129.919,136.93,False
'2018-10-16T22:01:00',129.913,129.924,129.904,129.911,147.08,129.92,129.929,129.909,129.916,92.82,True
'2018-10-16T22:02:00',129.911,129.943,129.911,129.939,213.36,129.917,129.948,129.917,129.945,115.66,True
'2018-10-16T22:03:00',129.938,129.954,129.938,129.952,145.99,129.945,129.959,129.945,129.957,81.26,False
'2018-10-16T22:04:00',129.951,129.951,129.948,129.949,68.69,129.957,129.957,129.954,129.954,49.88,True
'2018-10-16T22:05:00',129.949,129.97,129.948,129.968,49.58,129.953,129.976,129.953,129.975,37.76,False
'2018-10-16T22:06:00',129.968,129.968,129.952,129.952,72.16,129.973,129.973,129.957,129.957,66.02,False
'2018-10-16T22:07:00',129.952,129.952,129.925,129.945,158.1,129.957,129.957,129.932,129.952,164.85,False
'2018-10-16T22:08:00',129.948,129.951,129.945,129.946,74.82,129.955,129.959,129.953,129.954,105.46,True
'2018-10-16T22:09:00',129.946,129.969,129.946,129.965,119.24,129.953,129.976,129.953,129.972,130.33,True
'2018-10-16T22:10:00',129.966,129.972,129.966,129.971,57.93,129.973,129.978,129.972,129.976,78.86,True
'2018-10-16T22:11:00',129.971,129.974,129.969,129.974,76.21,129.976,129.981,129.976,129.981,99.65,True
'2018-10-16T22:12:00',129.973,129.984,129.958,129.964,123.58,129.981,129.99,129.966,129.969,156.99,False
'2018-10-16T22:13:00',129.964,129.965,129.959,129.962,84.43,129.969,129.971,129.964,129.968,98.88,True
'2018-10-16T22:14:00',129.961,129.967,129.953,129.965,119.41,129.968,129.974,129.959,129.973,92.88,True
'2018-10-16T22:15:00',129.965,129.97,129.964,129.969,89.31,129.973,129.977,129.971,129.976,104.05,False
'2018-10-16T22:16:00',129.968,129.97,129.966,129.967,68.87,129.976,129.976,129.972,129.973,121.47,False
'2018-10-16T22:17:00',129.967,129.967,129.961,129.961,22.33,129.973,129.973,129.967,129.967,48.16,False
'2018-10-16T22:18:00',129.96,129.96,129.958,129.959,39.71,129.965,129.965,129.963,129.965,43.65,True
'2018-10-16T22:19:00',129.959,129.972,129.959,129.969,50.5,129.965,129.977,129.963,129.976,54.22,True
'2018-10-16T22:20:00',129.973,130.011,129.973,130.002,79.57,129.976,130.017,129.976,130.009,72.23,True
'2018-10-16T22:21:00',130.001,130.015,130.001,130.015,74.14,130.009,130.023,130.009,130.023,91.01,False
'2018-10-16T22:22:00',130.015,130.015,130.004,130.005,74.44,130.023,130.023,130.01,130.011,57.15,False
'2018-10-16T22:23:00',130.005,130.012,130.002,130.005,79.18,130.011,130.018,130.008,130.011,93.37,False
'2018-10-16T22:24:00',130.005,130.008,129.994,129.994,57.12,130.01,130.015,129.999,129.999,50.47,False
'2018-10-16T22:25:00',129.993,130.007,129.987,129.989,124.35,129.999,130.013,129.992,129.995,91.06,False
'2018-10-16T22:26:00',129.989,130.002,129.985,129.99,121.86,129.995,130.009,129.99,129.997,142.05,False
'2018-10-16T22:27:00',129.991,129.993,129.986,129.993,37.19,129.995,129.999,129.991,129.999,67.5,False
'2018-10-16T22:28:00',129.991,129.991,129.981,129.981,79.95,129.997,129.997,129.987,129.987,85.22,False
'2018-10-16T22:29:00',129.98,129.985,129.967,129.979,95.79,129.987,129.988,129.973,129.986,84.9,False
'2018-10-16T22:30:00',129.979,129.981,129.961,129.961,96.95,129.987,129.987,129.968,129.968,95.41,False
'2018-10-16T22:31:00',129.961,129.961,129.957,129.959,73.2,129.966,129.969,129.96,129.964,72.05,False
'2018-10-16T22:32:00',129.959,129.96,129.957,129.96,44.88,129.964,129.965,129.962,129.965,41.78,True
'2018-10-16T22:33:00',129.959,129.969,129.957,129.959,87.56,129.965,129.975,129.959,129.964,82.45,False
'2018-10-16T22:34:00',129.959,129.968,129.955,129.958,142.28,129.964,129.975,129.957,129.96,120.08,True
'2018-10-16T22:35:00',129.957,130.003,129.957,129.973,138.66,129.96,130.011,129.96,129.98,112.73,False
'2018-10-16T22:36:00',129.973,129.994,129.967,129.993,93.25,129.98,130.001,129.976,130.0,105.32,True
'2018-10-16T22:37:00',129.995,129.997,129.99,129.991,73.27,130.001,130.004,129.997,129.998,81.63,False
'2018-10-16T22:38:00',129.991,129.991,129.985,129.985,39.25,129.999,129.999,129.99,129.992,32.58,True
'2018-10-16T22:39:00',129.986,130.0,129.986,129.994,79.25,129.992,130.007,129.992,130.002,90.4,False
'2018-10-16T22:40:00',129.993,129.999,129.981,129.982,108.55,130.001,130.006,129.988,129.989,82.26,False
'2018-10-16T22:41:00',129.982,129.984,129.978,129.983,58.91,129.989,129.99,129.986,129.99,54.74,True
'2018-10-16T22:42:00',129.983,129.985,129.978,129.978,102.24,129.991,129.992,129.985,129.986,92.16,False
'2018-10-16T22:43:00',129.978,129.978,129.963,129.964,43.69,129.985,129.986,129.969,129.969,40.34,False
'2018-10-16T22:44:00',129.963,129.969,129.962,129.967,41.47,129.97,129.976,129.97,129.975,48.97,True
'2018-10-16T22:45:00',129.966,129.976,129.964,129.975,62.1,129.974,129.985,129.973,129.985,60.98,False
'2018-10-16T22:46:00',129.975,129.975,129.961,129.962,47.38,129.984,129.984,129.971,129.971,25.06,False
'2018-10-16T22:47:00',129.963,129.967,129.961,129.962,75.05,129.972,129.975,129.97,129.971,42.98,True
'2018-10-16T22:48:00',129.965,129.971,129.961,129.971,97.61,129.973,129.981,129.97,129.98,82.21,True
'2018-10-16T22:49:00',129.971,129.972,129.962,129.964,103.41,129.98,129.981,129.97,129.975,82.68,False
'2018-10-16T22:50:00',129.964,129.964,129.932,129.938,163.51,129.974,129.974,129.943,129.947,158.45,False
'2018-10-16T22:51:00',129.939,129.939,129.93,129.932,68.33,129.948,129.948,129.939,129.941,91.8,True
'2018-10-16T22:52:00',129.931,129.947,129.929,129.936,88.08,129.94,129.955,129.938,129.945,92.47,False
'2018-10-16T22:53:00',129.936,129.939,129.936,129.938,73.66,129.945,129.948,129.942,129.948,94.79,True
'2018-10-16T22:54:00',129.939,129.943,129.936,129.938,128.69,129.948,129.954,129.942,129.947,120.18,False
'2018-10-16T22:55:00',129.939,129.941,129.937,129.94,61.36,129.946,129.95,129.946,129.948,62.77,True
'2018-10-16T22:56:00',129.941,129.945,129.929,129.931,37.74,129.95,129.954,129.936,129.936,41.93,False
'2018-10-16T22:57:00',129.93,129.932,129.927,129.929,55.61,129.936,129.94,129.929,129.931,44.32,False
'2018-10-16T22:58:00',129.929,129.93,129.908,129.913,141.14,129.93,129.934,129.915,129.927,115.29,True
'2018-10-16T22:59:00',129.914,129.949,129.908,129.908,256.69,129.927,129.952,129.924,129.94,140.63,False
'2018-10-16T23:00:00',129.912,129.915,129.908,129.913,20.25,129.94,129.952,129.94,129.952,12.75,True
'2018-10-16T23:01:00',129.918,129.937,129.914,129.928,14.25,129.954,129.976,129.952,129.967,17.25,False
'2018-10-16T23:02:00',129.928,129.933,129.927,129.933,3.75,129.968,129.97,129.968,129.97,3.75,True
'2018-10-16T23:03:00',129.934,129.939,129.931,129.934,13.5,129.97,129.971,129.97,129.97,23.25,False
'2018-10-16T23:04:00',129.939,129.941,129.922,129.934,18.0,129.966,129.966,129.948,129.959,18.0,True
'2018-10-16T23:05:00',129.936,129.94,129.92,129.936,27.0,129.96,129.973,129.958,129.961,28.5,False
'2018-10-16T23:06:00',129.94,129.942,129.935,129.94,26.75,129.965,129.967,129.961,129.967,26.75,True
'2018-10-16T23:07:00',129.946,129.946,129.936,129.941,31.0,129.971,129.971,129.963,129.966,31.0,False
'2018-10-16T23:08:00',129.942,129.942,129.931,129.934,28.0,129.967,129.969,129.957,129.961,29.0,False
'2018-10-16T23:09:00',129.935,129.939,129.923,129.923,82.0,129.961,129.961,129.944,129.948,93.87,False
'2018-10-16T23:10:00',129.921,129.926,129.909,129.921,51.0,129.946,129.949,129.935,129.946,59.37,False
'2018-10-16T23:11:00',129.92,129.925,129.92,129.925,26.0,129.946,129.946,129.946,129.946,26.5,True
'2018-10-16T23:12:00',129.924,129.925,129.917,129.921,22.5,129.946,129.949,129.942,129.945,25.37,False
'2018-10-16T23:13:00',129.919,129.921,129.917,129.921,32.0,129.944,129.945,129.941,129.942,34.5,True
'2018-10-16T23:14:00',129.921,129.922,129.917,129.917,43.0,129.943,129.944,129.938,129.939,58.62,True
'2018-10-16T23:15:00',129.917,129.924,129.917,129.917,70.62,129.941,129.943,129.938,129.938,85.92,False
'2018-10-16T23:16:00',129.917,129.921,129.915,129.92,33.25,129.939,129.941,129.937,129.94,32.0,True
'2018-10-16T23:17:00',129.922,129.923,129.914,129.923,39.62,129.94,129.944,129.939,129.944,48.0,True
'2018-10-16T23:18:00',129.922,129.929,129.921,129.925,86.25,129.943,129.949,129.943,129.947,93.0,False
'2018-10-16T23:19:00',129.925,129.927,129.923,129.923,62.37,129.949,129.951,129.946,129.948,66.49,True
'2018-10-16T23:20:00',129.925,129.934,129.924,129.934,41.97,129.949,129.953,129.947,129.953,46.49,True
'2018-10-16T23:21:00',129.933,129.969,129.932,129.969,91.0,129.953,129.994,129.953,129.993,100.62,False
'2018-10-16T23:22:00',129.969,129.969,129.934,129.934,72.5,129.992,129.992,129.952,129.954,73.0,True
'2018-10-16T23:23:00',129.937,129.971,129.913,129.969,53.5,129.954,129.995,129.938,129.994,54.0,True
'2018-10-16T23:24:00',129.97,129.971,129.913,129.913,48.0,129.995,129.996,129.937,129.937,48.0,False
'2018-10-16T23:25:00',129.915,129.941,129.915,129.941,42.5,129.937,129.966,129.937,129.966,38.0,True
'2018-10-16T23:26:00',129.94,129.962,129.926,129.93,54.12,129.965,129.987,129.951,129.955,55.5,False
'2018-10-16T23:27:00',129.931,129.933,129.909,129.914,44.5,129.955,129.957,129.934,129.941,44.5,False
'2018-10-16T23:28:00',129.916,129.925,129.894,129.919,54.0,129.941,129.95,129.918,129.944,54.0,True
'2018-10-16T23:29:00',129.917,129.938,129.916,129.932,41.0,129.941,129.963,129.941,129.957,41.0,True
'2018-10-16T23:30:00',129.938,129.977,129.927,129.95,51.5,129.963,130.002,129.951,129.975,51.5,False
'2018-10-16T23:31:00',129.949,129.964,129.948,129.962,42.5,129.975,129.99,129.974,129.987,40.84,False
'2018-10-16T23:32:00',129.957,129.957,129.927,129.938,40.37,129.984,129.984,129.953,129.963,39.0,False
'2018-10-16T23:33:00',129.939,129.956,129.939,129.952,35.0,129.966,129.983,129.965,129.977,34.0,True
'2018-10-16T23:34:00',129.953,129.961,129.952,129.96,30.0,129.977,129.987,129.977,129.985,29.35,False
'2018-10-16T23:35:00',129.959,129.96,129.951,129.952,31.0,129.986,129.986,129.976,129.977,31.0,False
'2018-10-16T23:36:00',129.951,129.954,129.946,129.948,32.5,129.976,129.98,129.971,129.975,32.65,False
'2018-10-16T23:37:00',129.949,129.952,129.948,129.95,21.0,129.976,129.977,129.974,129.975,21.84,True
'2018-10-16T23:38:00',129.95,129.959,129.945,129.947,35.5,129.977,129.984,129.971,129.972,37.17,False
'2018-10-16T23:39:00',129.947,129.951,129.945,129.95,22.0,129.973,129.976,129.97,129.974,23.1,True
'2018-10-16T23:40:00',129.949,129.951,129.948,129.95,32.5,129.974,129.977,129.973,129.976,35.0,False
'2018-10-16T23:41:00',129.951,129.951,129.947,129.95,27.0,129.976,129.977,129.973,129.976,25.5,True
'2018-10-16T23:42:00',129.952,129.952,129.947,129.947,48.0,129.977,129.977,129.969,129.972,48.62,False
'2018-10-16T23:43:00',129.948,129.951,129.946,129.949,39.25,129.972,129.974,129.971,129.972,35.9,True
'2018-10-16T23:44:00',129.949,129.956,129.949,129.954,46.5,129.973,129.976,129.972,129.975,42.45,True
'2018-10-16T23:45:00',129.955,129.961,129.955,129.957,70.75,129.975,129.981,129.975,129.981,77.75,False
'2018-10-16T23:46:00',129.958,129.958,129.95,129.95,68.12,129.981,129.981,129.973,129.975,68.01,False
'2018-10-16T23:47:00',129.951,129.957,129.948,129.953,47.0,129.975,129.977,129.972,129.976,34.0,False
'2018-10-16T23:48:00',129.954,129.955,129.952,129.954,62.0,129.976,129.979,129.974,129.976,54.0,False
'2018-10-16T23:49:00',129.953,129.955,129.949,129.95,54.75,129.976,129.978,129.973,129.974,48.0,False
'2018-10-16T23:50:00',129.949,129.952,129.947,129.95,61.5,129.974,129.976,129.972,129.974,60.03,False
'2018-10-16T23:51:00',129.951,129.951,129.947,129.948,55.75,129.974,129.975,129.972,129.973,47.01,True
'2018-10-16T23:52:00',129.948,129.954,129.948,129.949,55.75,129.973,129.976,129.971,129.973,69.02,False
'2018-10-16T23:53:00',129.949,129.95,129.946,129.946,44.5,129.971,129.972,129.968,129.971,58.23,False
'2018-10-16T23:54:00',129.946,129.949,129.944,129.944,45.37,129.97,129.971,129.965,129.965,56.74,False
'2018-10-16T23:55:00',129.944,129.944,129.94,129.94,60.0,129.965,129.966,129.959,129.959,57.05,True
'2018-10-16T23:56:00',129.948,129.948,129.944,129.944,31.0,129.959,129.963,129.959,129.961,41.89,False
'2018-10-16T23:57:00',129.944,129.946,129.944,129.945,41.96,129.964,129.965,129.963,129.965,28.97,False
'2018-10-16T23:58:00',129.946,129.946,129.94,129.94,58.32,129.965,129.965,129.961,129.962,51.32,False
'2018-10-16T23:59:00',129.94,129.94,129.935,129.936,57.83,129.96,129.962,129.958,129.959,36.7,True
'2018-10-17T00:00:00',129.936,129.975,129.936,129.967,79.23,129.957,129.993,129.956,129.982,72.17,True
'2018-10-17T00:01:00',129.966,129.986,129.966,129.974,27.11,129.979,130.0,129.979,129.989,104.13,False
'2018-10-17T00:02:00',129.975,129.978,129.965,129.972,49.44,129.989,129.992,129.978,129.981,70.57,False
'2018-10-17T00:03:00',129.973,129.979,129.971,129.973,46.49,129.982,129.989,129.982,129.987,46.99,False
'2018-10-17T00:04:00',129.973,129.974,129.971,129.972,37.95,129.986,129.989,129.985,129.985,47.4,True
'2018-10-17T00:05:00',129.972,129.98,129.972,129.977,55.02,129.986,129.992,129.982,129.989,41.32,False
'2018-10-17T00:06:00',129.977,129.978,129.974,129.976,46.59,129.988,129.991,129.982,129.983,51.72,False
'2018-10-17T00:07:00',129.975,129.976,129.975,129.975,19.56,129.988,129.99,129.988,129.99,25.66,True
'2018-10-17T00:08:00',129.974,129.991,129.974,129.988,100.41,129.985,130.0,129.984,129.997,157.23,True
'2018-10-17T00:09:00',129.987,129.995,129.976,129.976,167.98,129.994,130.002,129.987,129.991,265.61,True
'2018-10-17T00:10:00',129.976,129.994,129.976,129.993,99.32,129.991,130.007,129.989,130.007,92.34,False
'2018-10-17T00:11:00',129.992,129.992,129.971,129.974,75.52,130.007,130.007,129.988,129.991,79.11,False
'2018-10-17T00:12:00',129.974,129.975,129.954,129.972,134.01,129.991,129.992,129.972,129.986,126.83,False
'2018-10-17T00:13:00',129.972,129.977,129.97,129.973,93.07,129.987,129.988,129.98,129.982,109.13,False
'2018-10-17T00:14:00',129.973,129.977,129.964,129.967,125.09,129.983,129.988,129.972,129.973,122.88,False
'2018-10-17T00:15:00',129.967,129.972,129.96,129.969,113.05,129.973,129.983,129.969,129.977,129.92,True
'2018-10-17T00:16:00',129.969,129.983,129.967,129.979,82.37,129.979,129.993,129.979,129.993,103.2,True
'2018-10-17T00:17:00',129.979,129.984,129.977,129.981,35.71,129.992,129.997,129.988,129.995,46.87,True
'2018-10-17T00:18:00',129.98,129.989,129.978,129.988,50.37,129.993,129.998,129.991,129.993,66.99,False
'2018-10-17T00:19:00',129.988,129.989,129.983,129.984,59.25,129.992,129.996,129.99,129.993,77.11,False
'2018-10-17T00:20:00',129.983,129.986,129.975,129.983,73.36,129.989,129.992,129.982,129.988,102.1,False
'2018-10-17T00:21:00',129.983,129.985,129.975,129.98,59.62,129.989,129.993,129.983,129.987,76.71,False
'2018-10-17T00:22:00',129.979,129.983,129.976,129.982,31.0,129.984,129.988,129.984,129.988,54.56,True
'2018-10-17T00:23:00',129.982,129.985,129.982,129.985,10.0,129.99,129.993,129.99,129.993,21.35,True
'2018-10-17T00:24:00',129.985,129.99,129.985,129.988,25.5,129.992,129.998,129.992,129.998,45.29,False
'2018-10-17T00:25:00',129.988,129.989,129.973,129.975,42.25,129.997,129.998,129.982,129.984,62.87,False
'2018-10-17T00:26:00',129.976,129.982,129.975,129.981,32.0,129.984,129.991,129.982,129.988,47.77,False
'2018-10-17T00:27:00',129.981,129.981,129.979,129.98,16.5,129.987,129.988,129.986,129.987,26.94,True
'2018-10-17T00:28:00',129.98,129.984,129.978,129.984,67.0,129.988,129.992,129.985,129.99,82.53,False
'2018-10-17T00:29:00',129.983,129.983,129.981,129.983,84.13,129.99,129.992,129.987,129.992,63.84,False
'2018-10-17T00:30:00',129.98,129.982,129.974,129.976,113.07,129.989,129.992,129.981,129.981,179.16,True
'2018-10-17T00:31:00',129.976,129.985,129.975,129.985,101.0,129.983,129.994,129.982,129.994,164.69,True
'2018-10-17T00:32:00',129.985,129.987,129.978,129.978,56.03,129.993,129.995,129.985,129.985,58.15,False
'2018-10-17T00:33:00',129.979,129.986,129.979,129.986,75.99,129.985,129.995,129.985,129.995,93.23,True
'2018-10-17T00:34:00',129.986,129.996,129.986,129.993,38.94,129.996,130.004,129.995,130.003,56.78,True
'2018-10-17T00:35:00',129.994,130.001,129.994,130.0,84.47,130.003,130.011,130.003,130.009,102.43,False
'2018-10-17T00:36:00',130.0,130.0,129.999,130.0,63.76,130.01,130.01,130.007,130.009,70.11,True
'2018-10-17T00:37:00',130.001,130.001,129.994,129.995,77.88,130.009,130.01,130.002,130.004,75.8,False
'2018-10-17T00:38:00',129.995,129.996,129.993,129.996,58.01,130.005,130.005,130.001,130.004,67.31,False
'2018-10-17T00:39:00',129.995,129.996,129.988,129.995,90.43,130.005,130.005,129.997,130.003,88.08,True
'2018-10-17T00:40:00',129.994,130.0,129.994,129.998,56.93,130.004,130.01,130.002,130.007,55.15,True
'2018-10-17T00:41:00',130.0,130.006,129.995,129.995,53.89,130.009,130.015,130.003,130.003,53.65,False
'2018-10-17T00:42:00',129.997,130.001,129.986,129.99,67.06,130.003,130.007,129.995,130.0,55.07,False
'2018-10-17T00:43:00',129.99,129.996,129.99,129.993,42.44,130.001,130.005,130.0,130.002,32.13,True
'2018-10-17T00:44:00',129.994,130.001,129.992,130.001,45.35,130.003,130.009,130.001,130.008,40.89,False
'2018-10-17T00:45:00',130.001,130.001,129.994,129.995,58.03,130.007,130.009,130.003,130.004,53.77,False
'2018-10-17T00:46:00',129.993,129.994,129.992,129.992,47.17,130.003,130.003,130.0,130.001,44.15,False
'2018-10-17T00:47:00',129.992,129.992,129.99,129.99,47.25,130.002,130.002,129.998,129.998,29.57,False
'2018-10-17T00:48:00',129.99,129.991,129.982,129.989,79.94,129.996,129.999,129.991,129.995,48.65,False
'2018-10-17T00:49:00',129.989,129.989,129.98,129.982,58.88,129.996,129.998,129.988,129.99,47.38,True
'2018-10-17T00:50:00',129.978,129.994,129.976,129.992,259.23,129.986,130.002,129.983,130.001,156.07,True
'2018-10-17T00:51:00',129.992,129.996,129.983,129.985,127.85,130.001,130.005,129.993,129.993,84.48,False
'2018-10-17T00:52:00',129.983,129.985,129.982,129.982,105.43,129.992,129.993,129.992,129.992,52.92,True
'2018-10-17T00:53:00',129.982,129.988,129.977,129.983,141.6,129.992,129.996,129.987,129.991,89.09,True
'2018-10-17T00:54:00',129.982,129.992,129.979,129.992,97.21,129.988,130.001,129.988,130.0,72.55,False
'2018-10-17T00:55:00',129.992,129.992,129.977,129.977,87.98,130.001,130.001,129.987,129.988,58.65,False
'2018-10-17T00:56:00',129.978,129.985,129.978,129.981,102.17,129.987,129.995,129.986,129.989,76.71,True
'2018-10-17T00:57:00',129.982,129.992,129.977,129.992,99.39,129.989,129.998,129.985,129.998,101.7,True
'2018-10-17T00:58:00',129.99,129.991,129.984,129.984,60.5,129.999,130.0,129.992,129.993,50.32,False
'2018-10-17T00:59:00',129.984,129.986,129.981,129.985,68.79,129.994,129.994,129.989,129.993,81.2,True
'2018-10-17T01:00:00',129.986,130.002,129.986,129.999,131.89,129.993,130.01,129.993,130.008,152.65,True
'2018-10-17T01:01:00',129.998,130.004,129.988,129.991,194.66,130.007,130.012,129.996,129.999,147.67,False
'2018-10-17T01:02:00',129.991,129.994,129.985,129.992,142.76,129.999,130.002,129.993,130.0,120.46,True
'2018-10-17T01:03:00',129.992,129.996,129.98,129.983,96.14,130.0,130.002,129.986,129.988,117.02,False
'2018-10-17T01:04:00',129.983,129.988,129.972,129.974,45.97,129.989,129.994,129.979,129.98,53.46,False
'2018-10-17T01:05:00',129.974,129.978,129.97,129.976,74.89,129.981,129.985,129.977,129.983,89.02,True
'2018-10-17T01:06:00',129.975,130.004,129.975,129.997,98.54,129.983,130.01,129.982,130.003,130.87,True
'2018-10-17T01:07:00',129.997,130.004,129.987,129.991,64.16,130.002,130.011,129.994,129.998,91.95,False
'2018-10-17T01:08:00',129.992,129.994,129.981,129.989,83.61,129.998,130.002,129.988,129.997,112.87,True
'2018-10-17T01:09:00',129.99,130.0,129.99,129.999,58.22,129.998,130.008,129.998,130.006,85.6,True
'2018-10-17T01:10:00',129.999,130.001,129.991,129.991,90.27,130.005,130.009,129.997,129.999,144.76,False
'2018-10-17T01:11:00',129.991,129.996,129.986,129.994,194.14,129.999,130.004,129.994,130.002,192.1,True
'2018-10-17T01:12:00',129.995,130.003,129.992,129.995,183.94,130.003,130.01,130.0,130.003,157.67,False
'2018-10-17T01:13:00',129.995,129.995,129.988,129.989,131.75,130.003,130.003,129.995,129.997,107.67,False
'2018-10-17T01:14:00',129.988,129.99,129.982,129.985,142.35,129.996,129.998,129.991,129.992,87.33,False
'2018-10-17T01:15:00',129.984,129.99,129.974,129.987,129.54,129.992,129.994,129.98,129.992,141.71,True
'2018-10-17T01:16:00',129.99,129.996,129.989,129.994,74.67,129.993,130.002,129.993,130.0,74.6,True
'2018-10-17T01:17:00',129.993,130.0,129.991,129.994,108.93,130.0,130.007,129.998,130.001,102.04,True
'2018-10-17T01:18:00',129.993,130.0,129.992,129.994,132.07,130.001,130.008,129.999,130.002,91.68,False
'2018-10-17T01:19:00',129.994,129.999,129.993,129.998,77.35,130.001,130.007,129.999,130.006,52.07,False
'2018-10-17T01:20:00',129.998,129.998,129.991,129.993,85.11,130.006,130.006,129.998,130.0,76.04,False
'2018-10-17T01:21:00',129.992,129.994,129.992,129.994,83.23,130.0,130.001,129.998,129.999,49.71,True
'2018-10-17T01:22:00',129.994,130.004,129.993,130.004,64.47,130.0,130.012,130.0,130.012,83.52,True
'2018-10-17T01:23:00',130.003,130.024,130.003,130.024,123.66,130.012,130.031,130.012,130.03,128.21,True
'2018-10-17T01:24:00',130.023,130.025,130.02,130.022,120.46,130.03,130.031,130.027,130.029,142.5,False
'2018-10-17T01:25:00',130.022,130.022,130.016,130.019,111.26,130.029,130.03,130.023,130.027,109.62,False
'2018-10-17T01:26:00',130.018,130.02,130.011,130.011,77.53,130.024,130.027,130.019,130.019,58.99,True
'2018-10-17T01:27:00',130.011,130.021,130.011,130.013,122.42,130.018,130.029,130.018,130.022,104.52,True
'2018-10-17T01:28:00',130.012,130.022,130.012,130.021,63.72,130.021,130.03,130.02,130.027,74.37,True
'2018-10-17T01:29:00',130.021,130.028,130.019,130.023,88.15,130.028,130.033,130.024,130.03,75.47,True
'2018-10-17T01:30:00',130.019,130.074,130.014,130.049,213.51,130.025,130.081,130.021,130.056,181.15,False
'2018-10-17T01:31:00',130.049,130.053,130.029,130.03,198.64,130.056,130.059,130.036,130.039,220.77,False
'2018-10-17T01:32:00',130.031,130.043,130.03,130.036,124.22,130.039,130.049,130.037,130.041,113.9,False
'2018-10-17T01:33:00',130.036,130.036,130.014,130.014,95.52,130.041,130.042,130.02,130.02,106.23,False
'2018-10-17T01:34:00',130.014,130.016,130.003,130.01,111.79,130.017,130.023,130.009,130.016,77.54,True
'2018-10-17T01:35:00',130.008,130.017,130.004,130.006,151.74,130.013,130.023,130.011,130.012,110.23,True
'2018-10-17T01:36:00',130.006,130.03,130.006,130.028,137.22,130.012,130.038,130.012,130.038,204.44,True
'2018-10-17T01:37:00',130.028,130.034,130.028,130.034,72.45,130.035,130.042,130.035,130.042,68.15,True
'2018-10-17T01:38:00',130.034,130.051,130.034,130.051,86.69,130.043,130.059,130.042,130.056,106.63,False
'2018-10-17T01:39:00',130.05,130.051,130.036,130.039,83.17,130.057,130.058,130.043,130.045,63.08,False
'2018-10-17T01:40:00',130.039,130.042,130.034,130.038,112.94,130.046,130.049,130.039,130.043,74.78,True
'2018-10-17T01:41:00',130.038,130.054,130.038,130.045,92.74,130.043,130.06,130.043,130.052,58.35,True
'2018-10-17T01:42:00',130.049,130.067,130.047,130.065,122.51,130.054,130.072,130.054,130.072,79.66,True
'2018-10-17T01:43:00',130.065,130.074,130.064,130.066,102.21,130.072,130.077,130.07,130.072,61.13,False
'2018-10-17T01:44:00',130.065,130.068,130.051,130.052,116.01,130.072,130.073,130.056,130.056,61.55,False
'2018-10-17T01:45:00',130.049,130.055,130.039,130.043,196.99,130.052,130.06,130.044,130.047,96.72,False
'2018-10-17T01:46:00',130.042,130.05,130.04,130.048,111.64,130.047,130.054,130.044,130.05,60.42,False
'2018-10-17T01:47:00',130.046,130.05,130.038,130.05,50.17,130.049,130.054,130.042,130.054,43.24,False
'2018-10-17T01:48:00',130.05,130.05,130.044,130.045,22.74,130.053,130.053,130.048,130.049,16.9,True
'2018-10-17T01:49:00',130.045,130.055,130.028,130.028,56.77,130.05,130.058,130.034,130.034,39.64,False
'2018-10-17T01:50:00',130.026,130.041,130.019,130.024,137.5,130.033,130.048,130.026,130.03,97.17,False
'2018-10-17T01:51:00',130.024,130.026,130.02,130.02,73.29,130.029,130.032,130.025,130.026,56.53,True
'2018-10-17T01:52:00',130.02,130.036,130.016,130.032,126.29,130.026,130.043,130.021,130.039,85.57,True
'2018-10-17T01:53:00',130.032,130.038,130.027,130.031,108.86,130.038,130.045,130.032,130.038,111.44,False
'2018-10-17T01:54:00',130.031,130.031,130.014,130.016,80.55,130.038,130.038,130.02,130.021,38.84,True
'2018-10-17T01:55:00',130.022,130.042,130.022,130.027,201.64,130.024,130.049,130.024,130.034,137.75,False
'2018-10-17T01:56:00',130.026,130.04,130.026,130.026,139.18,130.033,130.042,130.029,130.032,175.9,True
'2018-10-17T01:57:00',130.028,130.05,130.026,130.037,138.65,130.033,130.056,130.032,130.043,141.89,True
'2018-10-17T01:58:00',130.034,130.056,130.034,130.053,135.11,130.043,130.061,130.039,130.059,128.79,True
'2018-10-17T01:59:00',130.054,130.058,130.046,130.054,109.57,130.06,130.065,130.052,130.06,85.18,False
'2018-10-17T02:00:00',130.054,130.059,130.012,130.021,262.13,130.06,130.063,130.018,130.027,184.85,False
'2018-10-17T02:01:00',130.021,130.021,129.998,129.999,283.0,130.027,130.028,130.003,130.004,185.22,True
'2018-10-17T02:02:00',129.999,130.029,129.999,130.029,158.2,130.005,130.035,130.005,130.035,147.72,True
'2018-10-17T02:03:00',130.029,130.037,130.02,130.026,183.54,130.037,130.044,130.026,130.033,185.83,True
'2018-10-17T02:04:00',130.025,130.07,130.025,130.069,147.07,130.031,130.074,130.031,130.074,185.8,True
'2018-10-17T02:05:00',130.068,130.104,130.067,130.075,214.05,130.073,130.11,130.07,130.081,224.14,False
'2018-10-17T02:06:00',130.076,130.082,130.064,130.074,131.6,130.081,130.087,130.07,130.08,130.83,False
'2018-10-17T02:07:00',130.073,130.078,130.051,130.058,164.93,130.079,130.083,130.056,130.065,152.75,False
'2018-10-17T02:08:00',130.058,130.059,130.04,130.052,195.77,130.065,130.066,130.046,130.059,274.48,True
'2018-10-17T02:09:00',130.054,130.09,130.052,130.09,209.73,130.06,130.097,130.059,130.097,245.76,False
'2018-10-17T02:10:00',130.089,130.089,130.045,130.06,164.5,130.096,130.096,130.051,130.064,183.15,False
'2018-10-17T02:11:00',130.059,130.061,130.047,130.047,172.11,130.064,130.068,130.054,130.054,148.62,False
'2018-10-17T02:12:00',130.046,130.059,130.037,130.054,151.81,130.053,130.065,130.045,130.061,184.93,False
'2018-10-17T02:13:00',130.054,130.057,130.05,130.054,126.02,130.06,130.064,130.055,130.061,169.76,False
'2018-10-17T02:14:00',130.055,130.056,130.035,130.045,134.75,130.061,130.062,130.042,130.052,183.9,True
'2018-10-17T02:15:00',130.045,130.057,130.033,130.04,84.65,130.052,130.063,130.04,130.047,109.29,False
'2018-10-17T02:16:00',130.039,130.042,130.018,130.03,117.9,130.046,130.049,130.024,130.038,195.31,True
'2018-10-17T02:17:00',130.029,130.048,130.026,130.045,141.99,130.038,130.055,130.033,130.052,190.94,True
'2018-10-17T02:18:00',130.045,130.058,130.042,130.043,102.06,130.052,130.064,130.048,130.051,171.91,False
'2018-10-17T02:19:00',130.046,130.048,130.037,130.039,122.45,130.052,130.055,130.044,130.047,181.98,True
'2018-10-17T02:20:00',130.04,130.051,130.034,130.044,147.72,130.047,130.059,130.04,130.05,137.06,False
'2018-10-17T02:21:00',130.044,130.047,130.042,130.044,84.55,130.052,130.054,130.049,130.051,114.41,False
'2018-10-17T02:22:00',130.045,130.046,130.035,130.042,79.77,130.051,130.054,130.04,130.048,121.82,True
'2018-10-17T02:23:00',130.044,130.059,130.044,130.055,67.79,130.048,130.065,130.048,130.063,125.53,True
'2018-10-17T02:24:00',130.055,130.066,130.055,130.066,92.6,130.063,130.074,130.061,130.072,145.76,True
'2018-10-17T02:25:00',130.066,130.082,130.064,130.082,112.16,130.072,130.088,130.07,130.088,151.49,True
'2018-10-17T02:26:00',130.082,130.094,130.073,130.077,109.16,130.089,130.1,130.079,130.083,241.07,False
'2018-10-17T02:27:00',130.077,130.08,130.076,130.077,125.41,130.083,130.085,130.081,130.084,116.01,True
'2018-10-17T02:28:00',130.076,130.098,130.076,130.087,132.08,130.084,130.105,130.083,130.092,170.02,True
'2018-10-17T02:29:00',130.087,130.104,130.086,130.096,176.94,130.09,130.11,130.09,130.102,195.21,False
'2018-10-17T02:30:00',130.097,130.101,130.082,130.089,160.26,130.102,130.107,130.09,130.096,153.34,True
'2018-10-17T02:31:00',130.089,130.108,130.089,130.094,169.05,130.096,130.115,130.096,130.1,145.02,False
'2018-10-17T02:32:00',130.094,130.094,130.079,130.088,115.59,130.1,130.1,130.084,130.095,150.36,False
'2018-10-17T02:33:00',130.087,130.088,130.083,130.085,118.46,130.094,130.096,130.089,130.092,113.25,False
'2018-10-17T02:34:00',130.086,130.086,130.08,130.081,126.01,130.092,130.093,130.086,130.087,116.08,False
'2018-10-17T02:35:00',130.08,130.082,130.072,130.079,140.21,130.084,130.088,130.077,130.086,129.25,False
'2018-10-17T02:36:00',130.08,130.08,130.069,130.075,164.63,130.086,130.086,130.074,130.079,149.15,True
'2018-10-17T02:37:00',130.073,130.084,130.073,130.077,53.48,130.079,130.087,130.079,130.082,79.82,True
'2018-10-17T02:38:00',130.077,130.085,130.077,130.082,67.15,130.081,130.089,130.081,130.088,78.25,True
'2018-10-17T02:39:00',130.083,130.085,130.078,130.083,108.35,130.09,130.091,130.084,130.089,99.1,False
'2018-10-17T02:40:00',130.084,130.084,130.055,130.056,132.51,130.09,130.09,130.061,130.062,137.47,False
'2018-10-17T02:41:00',130.053,130.066,130.049,130.059,151.2,130.061,130.072,130.056,130.066,136.97,False
'2018-10-17T02:42:00',130.059,130.066,130.059,130.061,101.25,130.066,130.071,130.065,130.068,92.07,False
'2018-10-17T02:43:00',130.061,130.061,130.049,130.051,161.93,130.067,130.068,130.055,130.056,123.68,False
'2018-10-17T02:44:00',130.05,130.05,130.04,130.043,150.55,130.054,130.056,130.047,130.049,109.03,False
'2018-10-17T02:45:00',130.043,130.043,130.025,130.034,157.79,130.049,130.049,130.03,130.038,126.42,True
'2018-10-17T02:46:00',130.034,130.058,130.031,130.056,119.39,130.039,130.063,130.035,130.062,139.21,True
'2018-10-17T02:47:00',130.055,130.068,130.055,130.061,157.49,130.063,130.074,130.059,130.067,150.26,True
'2018-10-17T02:48:00',130.062,130.083,130.058,130.083,111.38,130.068,130.09,130.064,130.09,160.03,True
'2018-10-17T02:49:00',130.084,130.099,130.074,130.076,134.77,130.09,130.105,130.079,130.083,171.28,False
'2018-10-17T02:50:00',130.075,130.087,130.073,130.081,76.86,130.08,130.092,130.08,130.088,95.38,True
'2018-10-17T02:51:00',130.079,130.094,130.076,130.093,104.55,130.085,130.101,130.083,130.1,102.41,True
'2018-10-17T02:52:00',130.093,130.108,130.092,130.103,114.49,130.1,130.114,130.099,130.109,138.72,True
'2018-10-17T02:53:00',130.102,130.122,130.102,130.105,254.43,130.108,130.128,130.108,130.11,320.7,False
'2018-10-17T02:54:00',130.105,130.111,130.095,130.11,166.41,130.111,130.115,130.101,130.115,208.0,True
'2018-10-17T02:55:00',130.11,130.153,130.11,130.115,295.28,130.116,130.159,130.115,130.121,297.05,True
'2018-10-17T02:56:00',130.118,130.155,130.114,130.127,175.66,130.125,130.161,130.12,130.133,201.83,False
'2018-10-17T02:57:00',130.127,130.128,130.109,130.122,199.96,130.133,130.135,130.113,130.127,199.5,False
'2018-10-17T02:58:00',130.12,130.124,130.112,130.113,179.27,130.126,130.129,130.117,130.119,180.17,True
'2018-10-17T02:59:00',130.113,130.126,130.113,130.119,159.72,130.119,130.13,130.118,130.124,158.0,False
'2018-10-17T03:00:00',130.119,130.122,130.087,130.092,230.4,130.123,130.125,130.09,130.094,206.25,False
'2018-10-17T03:01:00',130.088,130.101,130.088,130.1,133.99,130.093,130.107,130.093,130.106,123.1,True
'2018-10-17T03:02:00',130.1,130.102,130.091,130.096,132.54,130.106,130.107,130.097,130.1,162.89,True
'2018-10-17T03:03:00',130.093,130.11,130.09,130.105,157.04,130.098,130.116,130.096,130.111,124.65,False
'2018-10-17T03:04:00',130.105,130.107,130.094,130.1,123.94,130.111,130.113,130.101,130.106,162.62,True
'2018-10-17T03:05:00',130.1,130.124,130.097,130.119,210.97,130.106,130.131,130.102,130.126,190.54,False
'2018-10-17T03:06:00',130.12,130.12,130.111,130.111,120.97,130.126,130.126,130.117,130.118,121.04,False
'2018-10-17T03:07:00',130.111,130.118,130.103,130.116,145.78,130.117,130.123,130.105,130.123,176.56,True
'2018-10-17T03:08:00',130.116,130.138,130.116,130.136,137.95,130.123,130.144,130.122,130.142,195.74,True
'2018-10-17T03:09:00',130.136,130.14,130.124,130.135,119.66,130.14,130.146,130.131,130.141,177.35,False
'2018-10-17T03:10:00',130.136,130.139,130.132,130.136,145.25,130.142,130.145,130.136,130.14,179.59,True
'2018-10-17T03:11:00',130.136,130.144,130.13,130.131,106.9,130.141,130.149,130.134,130.136,107.35,False
'2018-10-17T03:12:00',130.131,130.132,130.119,130.121,104.97,130.136,130.137,130.123,130.127,146.47,False
'2018-10-17T03:13:00',130.121,130.132,130.119,130.119,145.22,130.128,130.136,130.123,130.123,142.64,False
'2018-10-17T03:14:00',130.119,130.124,130.118,130.118,126.19,130.124,130.13,130.124,130.124,164.07,False
'2018-10-17T03:15:00',130.118,130.118,130.099,130.1,238.7,130.124,130.124,130.105,130.106,263.68,False
'2018-10-17T03:16:00',130.1,130.107,130.084,130.097,157.56,130.106,130.112,130.091,130.103,190.02,True
'2018-10-17T03:17:00',130.097,130.116,130.097,130.112,115.05,130.103,130.122,130.102,130.119,188.72,False
'2018-10-17T03:18:00',130.113,130.115,130.096,130.103,158.33,130.119,130.121,130.102,130.11,242.95,True
'2018-10-17T03:19:00',130.104,130.122,130.104,130.112,176.12,130.111,130.129,130.11,130.118,190.13,False
'2018-10-17T03:20:00',130.112,130.112,130.09,130.098,201.7,130.118,130.118,130.095,130.104,179.21,False
'2018-10-17T03:21:00',130.098,130.102,130.089,130.09,115.77,130.105,130.106,130.094,130.096,159.18,False
'2018-10-17T03:22:00',130.09,130.09,130.067,130.07,136.55,130.096,130.096,130.075,130.076,169.0,False
'2018-10-17T03:23:00',130.07,130.084,130.067,130.081,218.87,130.076,130.09,130.074,130.086,193.9,True
'2018-10-17T03:24:00',130.08,130.088,130.074,130.081,200.09,130.086,130.095,130.08,130.088,162.12,True
'2018-10-17T03:25:00',130.081,130.099,130.081,130.083,224.53,130.088,130.104,130.088,130.091,202.33,True
'2018-10-17T03:26:00',130.084,130.104,130.083,130.102,129.11,130.09,130.109,130.089,130.108,169.05,False
'2018-10-17T03:27:00',130.104,130.104,130.083,130.084,112.33,130.108,130.108,130.088,130.091,160.9,True
'2018-10-17T03:28:00',130.086,130.107,130.079,130.1,97.69,130.093,130.112,130.084,130.107,166.89,False
'2018-10-17T03:29:00',130.1,130.106,130.089,130.103,199.61,130.107,130.111,130.095,130.11,200.84,True
'2018-10-17T03:30:00',130.101,130.113,130.095,130.1,243.12,130.108,130.12,130.099,130.105,239.48,True
'2018-10-17T03:31:00',130.1,130.116,130.096,130.105,216.14,130.105,130.124,130.101,130.111,239.78,False
'2018-10-17T03:32:00',130.105,130.113,130.1,130.107,204.93,130.111,130.119,130.105,130.114,221.64,False
'2018-10-17T03:33:00',130.108,130.111,130.088,130.09,161.02,130.114,130.117,130.094,130.095,137.62,False
'2018-10-17T03:34:00',130.09,130.091,130.068,130.084,153.15,130.095,130.095,130.073,130.09,200.57,False
'2018-10-17T03:35:00',130.084,130.088,130.081,130.083,153.17,130.09,130.093,130.086,130.089,197.22,True
'2018-10-17T03:36:00',130.084,130.088,130.055,130.062,175.91,130.09,130.094,130.06,130.067,221.82,False
'2018-10-17T03:37:00',130.062,130.077,130.058,130.067,128.69,130.069,130.083,130.061,130.071,187.43,False
'2018-10-17T03:38:00',130.067,130.067,130.05,130.052,120.69,130.071,130.073,130.056,130.057,196.39,False
'2018-10-17T03:39:00',130.052,130.062,130.039,130.054,172.81,130.057,130.066,130.044,130.058,324.9,False
'2018-10-17T03:40:00',130.054,130.059,130.046,130.049,89.92,130.058,130.062,130.052,130.054,126.02,True
'2018-10-17T03:41:00',130.05,130.066,130.05,130.066,152.52,130.056,130.071,130.056,130.071,212.29,True
'2018-10-17T03:42:00',130.065,130.081,130.061,130.07,190.25,130.071,130.086,130.067,130.076,217.89,False
'2018-10-17T03:43:00',130.07,130.07,130.028,130.034,219.03,130.076,130.076,130.033,130.04,269.29,False
'2018-10-17T03:44:00',130.035,130.047,130.028,130.028,169.09,130.04,130.053,130.033,130.033,256.18,False
'2018-10-17T03:45:00',130.028,130.032,129.991,129.991,197.68,130.034,130.038,129.997,129.997,212.91,False
'2018-10-17T03:46:00',129.99,130.005,129.986,129.992,260.18,129.994,130.009,129.991,129.998,244.96,True
'2018-10-17T03:47:00',129.992,130.013,129.982,130.009,282.37,129.997,130.017,129.985,130.011,158.55,True
'2018-10-17T03:48:00',130.009,130.023,129.979,130.018,226.21,130.011,130.031,129.986,130.023,238.2,True
'2018-10-17T03:49:00',130.018,130.039,130.017,130.036,119.02,130.024,130.044,130.022,130.042,178.53,True
'2018-10-17T03:50:00',130.037,130.044,130.028,130.037,148.7,130.043,130.05,130.035,130.042,213.43,False
'2018-10-17T03:51:00',130.037,130.043,130.027,130.04,121.43,130.042,130.05,130.033,130.047,116.42,True
'2018-10-17T03:52:00',130.041,130.049,130.034,130.048,107.02,130.047,130.055,130.041,130.054,203.37,False
'2018-10-17T03:53:00',130.047,130.048,130.036,130.046,140.02,130.054,130.054,130.043,130.053,175.87,True
'2018-10-17T03:54:00',130.047,130.051,130.031,130.034,156.45,130.054,130.057,130.038,130.041,159.71,False
'2018-10-17T03:55:00',130.034,130.036,130.01,130.012,218.47,130.041,130.042,130.016,130.019,149.89,False
'2018-10-17T03:56:00',130.013,130.015,129.99,129.992,172.02,130.019,130.021,129.996,129.999,221.18,False
'2018-10-17T03:57:00',129.994,129.999,129.976,129.985,125.72,129.999,130.004,129.982,129.992,146.45,False
'2018-10-17T03:58:00',129.985,129.992,129.98,129.99,142.47,129.992,129.998,129.987,129.997,130.85,True
'2018-10-17T03:59:00',129.992,130.004,129.992,130.004,169.47,129.997,130.009,129.997,130.009,177.54,False
'2018-10-17T04:00:00',130.002,130.002,129.985,129.988,176.58,130.009,130.009,129.992,129.994,177.3,False
'2018-10-17T04:01:00',129.99,129.992,129.979,129.987,150.81,129.995,129.998,129.986,129.993,195.49,True
'2018-10-17T04:02:00',129.987,129.998,129.986,129.987,106.83,129.993,130.001,129.991,129.992,207.39,False
'2018-10-17T04:03:00',129.985,129.993,129.982,129.989,133.39,129.99,129.997,129.987,129.995,245.2,True
'2018-10-17T04:04:00',129.989,129.993,129.977,129.981,122.59,129.996,129.998,129.984,129.987,197.7,True
'2018-10-17T04:05:00',129.98,130.016,129.98,130.014,166.72,129.988,130.021,129.987,130.02,225.43,True
'2018-10-17T04:06:00',130.013,130.027,130.013,130.025,146.92,130.019,130.032,130.019,130.03,216.19,False
'2018-10-17T04:07:00',130.024,130.026,130.014,130.017,119.59,130.029,130.031,130.019,130.022,170.64,False
'2018-10-17T04:08:00',130.017,130.017,129.999,130.001,140.01,130.023,130.023,130.003,130.003,158.03,False
'2018-10-17T04:09:00',129.999,130.003,129.979,129.991,109.37,130.003,130.009,129.984,129.995,115.23,False
'2018-10-17T04:10:00',129.993,129.993,129.979,129.983,129.68,129.995,129.995,129.982,129.989,155.91,True
'2018-10-17T04:11:00',129.984,130.017,129.984,130.015,119.83,129.989,130.023,129.989,130.021,170.8,False
'2018-10-17T04:12:00',130.015,130.017,130.008,130.008,80.47,130.021,130.022,130.012,130.012,176.78,False
'2018-10-17T04:13:00',130.009,130.014,130.002,130.011,57.07,130.013,130.019,130.008,130.017,93.56,False
'2018-10-17T04:14:00',130.011,130.011,130.004,130.005,68.81,130.016,130.017,130.009,130.01,89.79,True
'2018-10-17T04:15:00',130.003,130.023,130.002,130.015,118.17,130.008,130.028,130.006,130.022,210.4,True
'2018-10-17T04:16:00',130.015,130.025,130.014,130.02,131.15,130.022,130.03,130.019,130.026,197.64,False
'2018-10-17T04:17:00',130.02,130.023,130.016,130.022,96.23,130.027,130.029,130.02,130.028,194.56,True
'2018-10-17T04:18:00',130.022,130.024,130.001,130.001,169.67,130.028,130.031,130.007,130.008,201.45,False
'2018-10-17T04:19:00',130.001,130.011,130.001,130.007,99.15,130.008,130.017,130.008,130.013,123.11,False
'2018-10-17T04:20:00',130.007,130.007,130.003,130.004,67.65,130.013,130.013,130.009,130.01,104.88,True
'2018-10-17T04:21:00',130.009,130.013,130.006,130.011,124.85,130.012,130.018,130.012,130.017,149.9,True
'2018-10-17T04:22:00',130.011,130.017,130.006,130.014,120.13,130.017,130.023,130.011,130.02,107.46,True
'2018-10-17T04:23:00',130.013,130.022,130.004,130.006,195.59,130.019,130.028,130.01,130.012,250.99,False
'2018-10-17T04:24:00',130.006,130.008,129.991,129.993,151.8,130.012,130.014,129.997,129.999,196.03,False
'2018-10-17T04:25:00',129.993,129.998,129.991,129.991,115.28,129.999,130.003,129.997,129.997,175.44,False
'2018-10-17T04:26:00',129.991,129.992,129.914,129.976,260.94,129.998,129.998,129.919,129.983,328.7,False
'2018-10-17T04:27:00',129.978,129.978,129.955,129.974,183.59,129.983,129.983,129.961,129.981,223.77,True
'2018-10-17T04:28:00',129.974,129.981,129.969,129.979,134.32,129.981,129.987,129.974,129.987,224.97,True
'2018-10-17T04:29:00',129.978,129.994,129.971,129.994,156.31,129.981,130.002,129.978,130.002,195.45,True
'2018-10-17T04:30:00',129.995,130.008,129.993,129.993,166.21,130.001,130.016,129.997,130.0,253.45,False
'2018-10-17T04:31:00',129.995,129.999,129.979,129.985,113.34,130.001,130.004,129.984,129.991,142.14,False
'2018-10-17T04:32:00',129.986,129.989,129.985,129.987,143.79,129.991,129.995,129.991,129.993,180.06,True
'2018-10-17T04:33:00',129.987,130.003,129.978,129.995,170.08,129.99,130.01,129.985,130.002,226.72,True
'2018-10-17T04:34:00',129.995,130.017,129.991,130.017,138.67,130.002,130.023,129.997,130.023,181.12,False
'2018-10-17T04:35:00',130.016,130.017,129.987,129.994,165.94,130.023,130.023,129.993,130.001,179.32,False
'2018-10-17T04:36:00',129.994,129.997,129.985,129.989,139.38,130.0,130.003,129.991,129.995,149.1,False
'2018-10-17T04:37:00',129.988,129.988,129.974,129.975,134.12,129.994,129.996,129.978,129.982,134.51,False
'2018-10-17T04:38:00',129.975,129.981,129.97,129.972,143.22,129.981,129.988,129.976,129.978,161.02,True
'2018-10-17T04:39:00',129.972,129.982,129.97,129.971,175.72,129.979,129.988,129.976,129.978,180.41,False
'2018-10-17T04:40:00',129.971,129.979,129.969,129.969,212.48,129.979,129.984,129.974,129.974,255.41,False
'2018-10-17T04:41:00',129.967,129.967,129.952,129.958,171.64,129.972,129.972,129.957,129.962,123.53,False
'2018-10-17T04:42:00',129.959,129.96,129.953,129.956,89.88,129.963,129.964,129.957,129.96,144.9,True
'2018-10-17T04:43:00',129.956,129.962,129.956,129.959,61.75,129.96,129.967,129.959,129.965,115.64,True
'2018-10-17T04:44:00',129.959,129.968,129.955,129.968,62.87,129.965,129.974,129.959,129.973,113.53,True
'2018-10-17T04:45:00',129.968,129.97,129.967,129.968,65.57,129.974,129.974,129.971,129.973,109.14,True
'2018-10-17T04:46:00',129.968,129.973,129.964,129.967,51.56,129.973,129.978,129.968,129.972,103.8,True
'2018-10-17T04:47:00',129.97,129.98,129.968,129.975,62.8,129.973,129.985,129.973,129.98,69.61,False
'2018-10-17T04:48:00',129.975,129.976,129.968,129.975,65.86,129.979,129.981,129.973,129.98,104.86,True
'2018-10-17T04:49:00',129.975,129.979,129.971,129.979,63.11,129.981,129.985,129.975,129.984,87.02,True
'2018-10-17T04:50:00',129.98,129.98,129.961,129.963,110.22,129.985,129.985,129.967,129.97,122.82,False
'2018-10-17T04:51:00',129.963,129.965,129.949,129.956,83.9,129.969,129.971,129.956,129.962,94.42,False
'2018-10-17T04:52:00',129.957,129.957,129.912,129.929,181.0,129.963,129.963,129.919,129.937,229.37,False
'2018-10-17T04:53:00',129.931,129.949,129.924,129.947,189.06,129.936,129.955,129.931,129.953,234.63,False
'2018-10-17T04:54:00',129.946,129.947,129.928,129.936,129.55,129.952,129.952,129.933,129.942,182.29,False
'2018-10-17T04:55:00',129.936,129.936,129.919,129.925,104.14,129.942,129.942,129.926,129.931,213.57,False
'2018-10-17T04:56:00',129.925,129.931,129.921,129.924,99.42,129.931,129.936,129.926,129.93,183.93,True
'2018-10-17T04:57:00',129.924,129.942,129.923,129.941,151.51,129.931,129.949,129.93,129.946,226.7,True
'2018-10-17T04:58:00',129.944,129.951,129.918,129.922,232.71,129.949,129.957,129.921,129.927,203.7,False
'2018-10-17T04:59:00',129.921,129.932,129.919,129.921,142.15,129.928,129.937,129.925,129.927,125.96,True
'2018-10-17T05:00:00',129.922,129.933,129.921,129.931,89.47,129.928,129.939,129.927,129.937,102.77,True
'2018-10-17T05:01:00',129.932,129.939,129.932,129.936,87.35,129.937,129.944,129.935,129.942,156.77,True
'2018-10-17T05:02:00',129.936,129.942,129.93,129.932,94.53,129.942,129.947,129.935,129.938,172.54,True
'2018-10-17T05:03:00',129.931,129.944,129.93,129.937,97.4,129.937,129.951,129.937,129.945,153.69,False
'2018-10-17T05:04:00',129.937,129.94,129.932,129.933,107.86,129.945,129.948,129.939,129.939,95.0,False
'2018-10-17T05:05:00',129.933,129.938,129.932,129.932,85.14,129.939,129.945,129.938,129.938,141.94,False
'2018-10-17T05:06:00',129.931,129.933,129.925,129.931,108.28,129.938,129.94,129.932,129.937,173.01,True
'2018-10-17T05:07:00',129.931,129.948,129.931,129.946,90.12,129.937,129.954,129.935,129.954,188.35,True
'2018-10-17T05:08:00',129.946,129.953,129.945,129.953,67.49,129.954,129.96,129.952,129.96,112.6,True
'2018-10-17T05:09:00',129.954,129.954,129.947,129.95,83.51,129.96,129.96,129.953,129.957,106.03,False
'2018-10-17T05:10:00',129.951,129.954,129.945,129.952,68.32,129.958,129.96,129.951,129.957,118.74,True
'2018-10-17T05:11:00',129.952,129.959,129.946,129.947,62.81,129.958,129.966,129.949,129.951,131.94,False
'2018-10-17T05:12:00',129.947,129.95,129.944,129.944,51.4,129.952,129.956,129.949,129.951,85.29,False
'2018-10-17T05:13:00',129.945,129.946,129.943,129.945,24.32,129.951,129.952,129.948,129.951,57.1,True
'2018-10-17T05:14:00',129.945,129.951,129.945,129.946,39.08,129.951,129.955,129.95,129.951,78.6,False
'2018-10-17T05:15:00',129.943,129.946,129.94,129.94,91.71,129.949,129.952,129.945,129.945,141.69,False
'2018-10-17T05:16:00',129.938,129.939,129.935,129.936,74.05,129.945,129.945,129.94,129.941,84.49,True
'2018-10-17T05:17:00',129.936,129.953,129.936,129.949,75.83,129.943,129.956,129.943,129.954,136.26,False
'2018-10-17T05:18:00',129.949,129.951,129.945,129.948,66.63,129.953,129.955,129.95,129.954,128.55,False
'2018-10-17T05:19:00',129.951,129.951,129.934,129.937,94.48,129.955,129.955,129.939,129.942,121.88,False
'2018-10-17T05:20:00',129.936,129.943,129.936,129.941,123.85,129.942,129.949,129.941,129.947,178.57,True
'2018-10-17T05:21:00',129.941,129.948,129.941,129.944,142.59,129.948,129.953,129.947,129.95,146.13,False
'2018-10-17T05:22:00',129.944,129.945,129.943,129.944,39.45,129.951,129.951,129.949,129.951,40.5,True
'2018-10-17T05:23:00',129.945,129.957,129.945,129.957,46.81,129.951,129.964,129.951,129.964,76.49,False
'2018-10-17T05:24:00',129.956,129.957,129.948,129.95,130.77,129.963,129.964,129.954,129.958,118.89,False
'2018-10-17T05:25:00',129.951,129.951,129.946,129.947,87.02,129.957,129.957,129.952,129.953,96.04,False
'2018-10-17T05:26:00',129.947,129.947,129.935,129.941,99.19,129.953,129.953,129.941,129.947,116.77,False
'2018-10-17T05:27:00',129.94,129.94,129.907,129.914,111.25,129.947,129.947,129.914,129.92,160.09,False
'2018-10-17T05:28:00',129.914,129.933,129.914,129.929,130.79,129.921,129.94,129.919,129.936,134.33,False
'2018-10-17T05:29:00',129.932,129.932,129.923,129.924,62.43,129.936,129.937,129.928,129.93,104.52,False
'2018-10-17T05:30:00',129.924,129.93,129.92,129.925,60.67,129.929,129.936,129.926,129.931,116.83,True
'2018-10-17T05:31:00',129.925,129.937,129.925,129.93,73.75,129.932,129.943,129.931,129.936,104.61,False
'2018-10-17T05:32:00',129.93,129.93,129.918,129.919,75.53,129.935,129.936,129.922,129.924,116.02,False
'2018-10-17T05:33:00',129.919,129.919,129.906,129.91,51.34,129.924,129.924,129.912,129.916,83.3,False
'2018-10-17T05:34:00',129.91,129.91,129.892,129.893,80.75,129.916,129.916,129.897,129.9,124.72,False
'2018-10-17T05:35:00',129.893,129.898,129.892,129.894,102.63,129.899,129.904,129.896,129.899,117.61,True
'2018-10-17T05:36:00',129.893,129.907,129.888,129.904,86.6,129.898,129.912,129.894,129.91,103.06,True
'2018-10-17T05:37:00',129.905,129.907,129.883,129.885,67.88,129.913,129.913,129.889,129.89,84.84,False
'2018-10-17T05:38:00',129.884,129.894,129.881,129.882,133.49,129.89,129.901,129.887,129.888,143.25,False
'2018-10-17T05:39:00',129.882,129.884,129.877,129.88,108.94,129.886,129.89,129.882,129.887,131.24,True
'2018-10-17T05:40:00',129.88,129.888,129.874,129.874,82.3,129.886,129.893,129.879,129.879,97.23,False
'2018-10-17T05:41:00',129.874,129.883,129.872,129.88,72.97,129.879,129.89,129.876,129.882,97.15,False
'2018-10-17T05:42:00',129.88,129.88,129.873,129.874,24.94,129.884,129.884,129.877,129.88,32.75,False
'2018-10-17T05:43:00',129.874,129.876,129.865,129.874,83.0,129.88,129.881,129.872,129.88,116.22,True
'2018-10-17T05:44:00',129.874,129.876,129.861,129.861,80.07,129.88,129.882,129.866,129.866,116.51,False
'2018-10-17T05:45:00',129.861,129.865,129.857,129.861,101.69,129.867,129.871,129.863,129.865,137.19,False
'2018-10-17T05:46:00',129.861,129.861,129.859,129.861,35.42,129.866,129.866,129.862,129.865,52.13,False
'2018-10-17T05:47:00',129.859,129.859,129.841,129.849,114.29,129.861,129.861,129.845,129.856,164.78,False
'2018-10-17T05:48:00',129.849,129.854,129.849,129.85,105.58,129.856,129.859,129.854,129.857,122.46,True
'2018-10-17T05:49:00',129.85,129.858,129.844,129.857,135.61,129.858,129.863,129.851,129.863,180.54,True
'2018-10-17T05:50:00',129.858,129.893,129.858,129.882,170.24,129.864,129.901,129.864,129.888,230.7,True
'2018-10-17T05:51:00',129.883,129.902,129.883,129.897,165.71,129.89,129.908,129.89,129.903,177.67,True
'2018-10-17T05:52:00',129.897,129.909,129.897,129.905,100.29,129.903,129.916,129.903,129.91,134.63,True
'2018-10-17T05:53:00',129.905,129.915,129.899,129.901,150.38,129.91,129.921,129.906,129.908,221.97,False
'2018-10-17T05:54:00',129.901,129.907,129.897,129.897,184.5,129.907,129.913,129.903,129.903,201.89,True
'2018-10-17T05:55:00',129.896,129.909,129.895,129.907,216.1,129.902,129.915,129.902,129.913,207.68,True
'2018-10-17T05:56:00',129.906,129.911,129.905,129.907,164.42,129.913,129.917,129.912,129.912,232.9,False
'2018-10-17T05:57:00',129.907,129.907,129.896,129.901,151.44,129.912,129.914,129.9,129.907,173.5,True
'2018-10-17T05:58:00',129.902,129.917,129.898,129.912,251.85,129.907,129.922,129.905,129.919,247.72,False
'2018-10-17T05:59:00',129.912,129.914,129.893,129.899,183.93,129.919,129.92,129.899,129.906,204.42,False
'2018-10-17T06:00:00',129.9,129.9,129.89,129.89,160.14,129.906,129.906,129.895,129.897,176.71,False
'2018-10-17T06:01:00',129.89,129.897,129.885,129.888,161.35,129.897,129.902,129.891,129.894,163.15,False
'2018-10-17T06:02:00',129.888,129.892,129.879,129.881,150.77,129.893,129.899,129.884,129.888,194.2,False
'2018-10-17T06:03:00',129.881,129.889,129.881,129.885,108.88,129.886,129.896,129.886,129.891,138.67,True
'2018-10-17T06:04:00',129.886,129.89,129.879,129.884,144.64,129.892,129.896,129.886,129.891,171.53,False
'2018-10-17T06:05:00',129.885,129.886,129.879,129.884,144.39,129.892,129.892,129.885,129.891,175.09,False
'2018-10-17T06:06:00',129.883,129.885,129.878,129.885,116.47,129.89,129.891,129.882,129.89,123.41,True
'2018-10-17T06:07:00',129.885,129.894,129.877,129.894,185.08,129.891,129.901,129.882,129.901,194.44,False
'2018-10-17T06:08:00',129.894,129.894,129.87,129.877,183.96,129.9,129.9,129.876,129.885,222.19,False
'2018-10-17T06:09:00',129.878,129.888,129.862,129.862,150.15,129.885,129.895,129.869,129.869,199.72,False
'2018-10-17T06:10:00',129.863,129.886,129.856,129.862,138.49,129.869,129.892,129.861,129.866,204.82,False
'2018-10-17T06:11:00',129.862,129.879,129.853,129.858,125.76,129.865,129.882,129.858,129.864,170.19,False
'2018-10-17T06:12:00',129.858,129.866,129.811,129.829,267.03,129.864,129.872,129.818,129.836,264.44,False
'2018-10-17T06:13:00',129.83,129.856,129.83,129.849,178.35,129.836,129.865,129.836,129.856,195.44,True
'2018-10-17T06:14:00',129.848,129.876,129.848,129.863,191.01,129.856,129.882,129.855,129.87,191.93,False
'2018-10-17T06:15:00',129.863,129.87,129.86,129.868,238.58,129.87,129.876,129.863,129.875,223.18,False
'2018-10-17T06:16:00',129.868,129.87,129.856,129.865,94.67,129.875,129.876,129.861,129.869,154.56,False
'2018-10-17T06:17:00',129.865,129.869,129.857,129.858,98.35,129.869,129.874,129.863,129.863,125.63,False
'2018-10-17T06:18:00',129.858,129.86,129.85,129.857,124.87,129.863,129.866,129.855,129.862,130.49,True
'2018-10-17T06:19:00',129.857,129.862,129.851,129.857,151.37,129.862,129.866,129.858,129.864,166.46,True
'2018-10-17T06:20:00',129.857,129.862,129.852,129.859,125.06,129.863,129.867,129.858,129.867,138.03,True
'2018-10-17T06:21:00',129.862,129.867,129.861,129.864,144.74,129.867,129.873,129.867,129.871,130.0,True
'2018-10-17T06:22:00',129.864,129.869,129.864,129.867,113.55,129.871,129.876,129.87,129.873,130.72,True
'2018-10-17T06:23:00',129.866,129.87,129.862,129.868,148.66,129.874,129.877,129.869,129.873,147.18,False
'2018-10-17T06:24:00',129.866,129.87,129.864,129.87,110.51,129.872,129.877,129.87,129.877,122.03,False
'2018-10-17T06:25:00',129.87,129.87,129.849,129.853,132.31,129.877,129.877,129.856,129.858,123.95,False
'2018-10-17T06:26:00',129.854,129.854,129.841,129.852,162.25,129.858,129.86,129.847,129.857,164.94,False
'2018-10-17T06:27:00',129.85,129.852,129.838,129.839,114.65,129.857,129.858,129.843,129.845,142.81,False
'2018-10-17T06:28:00',129.839,129.847,129.831,129.835,155.71,129.843,129.854,129.837,129.841,170.97,False
'2018-10-17T06:29:00',129.835,129.841,129.824,129.824,126.65,129.841,129.848,129.829,129.83,144.42,False
'2018-10-17T06:30:00',129.824,129.824,129.799,129.805,230.25,129.831,129.831,129.802,129.809,236.6,False
'2018-10-17T06:31:00',129.801,129.801,129.779,129.779,164.49,129.807,129.807,129.786,129.786,122.7,False
'2018-10-17T06:32:00',129.779,129.793,129.773,129.79,137.42,129.786,129.799,129.78,129.796,128.75,False
'2018-10-17T06:33:00',129.79,129.793,129.784,129.785,110.99,129.797,129.799,129.791,129.792,113.59,False
'2018-10-17T06:34:00',129.785,129.791,129.783,129.789,130.79,129.791,129.799,129.791,129.796,193.94,False
'2018-10-17T06:35:00',129.788,129.79,129.745,129.787,301.09,129.795,129.798,129.751,129.794,281.16,True
'2018-10-17T06:36:00',129.786,129.798,129.78,129.791,195.42,129.794,129.804,129.785,129.798,198.92,True
'2018-10-17T06:37:00',129.791,129.803,129.79,129.795,192.05,129.798,129.808,129.795,129.801,194.22,True
'2018-10-17T06:38:00',129.795,129.803,129.795,129.8,108.94,129.801,129.809,129.801,129.807,150.82,False
'2018-10-17T06:39:00',129.8,129.801,129.788,129.789,97.45,129.807,129.807,129.794,129.797,142.8,False
'2018-10-17T06:40:00',129.79,129.793,129.777,129.778,97.55,129.796,129.798,129.783,129.785,158.8,False
'2018-10-17T06:41:00',129.778,129.793,129.777,129.787,176.96,129.785,129.798,129.783,129.794,324.92,False
'2018-10-17T06:42:00',129.787,129.792,129.78,129.792,114.92,129.793,129.798,129.787,129.798,231.25,True
'2018-10-17T06:43:00',129.791,129.801,129.791,129.795,102.88,129.798,129.807,129.797,129.799,192.08,False
'2018-10-17T06:44:00',129.794,129.795,129.78,129.785,91.48,129.799,129.799,129.783,129.789,65.98,False
'2018-10-17T06:45:00',129.785,129.789,129.78,129.784,48.0,129.788,129.793,129.783,129.788,52.99,False
'2018-10-17T06:46:00',129.785,129.788,129.784,129.788,38.68,129.788,129.79,129.788,129.79,26.56,True
'2018-10-17T06:47:00',129.787,129.789,129.762,129.762,58.96,129.789,129.79,129.766,129.766,48.91,False
'2018-10-17T06:48:00',129.759,129.782,129.758,129.782,80.31,129.765,129.788,129.76,129.784,62.94,True
'2018-10-17T06:49:00',129.783,129.784,129.769,129.773,74.74,129.785,129.787,129.773,129.776,42.91,False
'2018-10-17T06:50:00',129.772,129.772,129.74,129.751,164.07,129.775,129.775,129.745,129.753,110.49,False
'2018-10-17T06:51:00',129.749,129.754,129.725,129.732,199.2,129.753,129.757,129.731,129.739,120.53,False
'2018-10-17T06:52:00',129.732,129.751,129.732,129.742,236.73,129.739,129.757,129.739,129.748,154.7,True
'2018-10-17T06:53:00',129.746,129.762,129.746,129.752,239.9,129.753,129.769,129.753,129.758,216.66,False
'2018-10-17T06:54:00',129.752,129.753,129.738,129.749,224.67,129.759,129.76,129.746,129.756,231.59,True
'2018-10-17T06:55:00',129.749,129.755,129.74,129.747,186.55,129.756,129.762,129.746,129.754,176.3,True
'2018-10-17T06:56:00',129.747,129.758,129.747,129.753,174.35,129.754,129.764,129.753,129.759,203.23,True
'2018-10-17T06:57:00',129.753,129.762,129.749,129.752,194.5,129.76,129.766,129.755,129.757,187.75,False
'2018-10-17T06:58:00',129.75,129.76,129.749,129.755,134.87,129.754,129.765,129.753,129.762,145.55,True
'2018-10-17T06:59:00',129.756,129.762,129.755,129.762,175.19,129.761,129.767,129.76,129.766,196.38,True
'2018-10-17T07:00:00',129.762,129.769,129.758,129.769,141.12,129.768,129.773,129.762,129.773,227.35,True
'2018-10-17T07:01:00',129.767,129.772,129.76,129.765,150.85,129.772,129.775,129.765,129.772,227.27,False
'2018-10-17T07:02:00',129.765,129.767,129.759,129.764,104.75,129.772,129.772,129.762,129.768,81.27,False
'2018-10-17T07:03:00',129.763,129.765,129.755,129.755,91.67,129.766,129.768,129.758,129.758,62.63,False
'2018-10-17T07:04:00',129.755,129.762,129.754,129.76,69.84,129.76,129.768,129.756,129.763,64.12,False
'2018-10-17T07:05:00',129.759,129.76,129.748,129.748,74.5,129.762,129.763,129.751,129.752,57.74,False
'2018-10-17T07:06:00',129.745,129.748,129.708,129.715,124.51,129.747,129.752,129.713,129.718,82.06,False
'2018-10-17T07:07:00',129.715,129.723,129.697,129.697,190.41,129.719,129.728,129.702,129.702,163.69,False
'2018-10-17T07:08:00',129.7,129.707,129.69,129.703,168.64,129.703,129.711,129.696,129.709,218.28,False
'2018-10-17T07:09:00',129.702,129.705,129.693,129.699,178.54,129.709,129.712,129.699,129.705,156.96,False
'2018-10-17T07:10:00',129.698,129.698,129.636,129.639,300.61,129.704,129.704,129.642,129.645,263.38,False
'2018-10-17T07:11:00',129.638,129.658,129.627,129.631,269.64,129.645,129.663,129.634,129.638,216.4,False
'2018-10-17T07:12:00',129.632,129.658,129.631,129.656,221.57,129.639,129.662,129.638,129.661,177.51,True
'2018-10-17T07:13:00',129.657,129.669,129.654,129.659,229.58,129.661,129.674,129.659,129.664,197.42,True
'2018-10-17T07:14:00',129.659,129.678,129.658,129.673,167.62,129.664,129.683,129.663,129.679,149.1,False
'2018-10-17T07:15:00',129.673,129.674,129.652,129.661,189.65,129.679,129.681,129.66,129.667,176.29,False
'2018-10-17T07:16:00',129.661,129.667,129.649,129.667,260.68,129.666,129.673,129.655,129.673,242.97,True
'2018-10-17T07:17:00',129.667,129.68,129.663,129.676,158.87,129.673,129.685,129.668,129.682,212.37,True
'2018-10-17T07:18:00',129.677,129.682,129.676,129.679,106.83,129.683,129.688,129.682,129.685,215.5,False
'2018-10-17T07:19:00',129.679,129.679,129.671,129.676,126.75,129.684,129.684,129.677,129.681,168.64,False
'2018-10-17T07:20:00',129.676,129.677,129.66,129.66,196.25,129.681,129.684,129.666,129.666,199.23,False
'2018-10-17T07:21:00',129.658,129.666,129.629,129.653,261.72,129.665,129.672,129.635,129.66,228.07,False
'2018-10-17T07:22:00',129.653,129.658,129.651,129.651,202.86,129.659,129.665,129.657,129.658,174.13,True
'2018-10-17T07:23:00',129.653,129.662,129.628,129.632,203.26,129.658,129.666,129.635,129.637,178.44,False
'2018-10-17T07:24:00',129.632,129.643,129.627,129.64,302.72,129.637,129.647,129.633,129.643,238.53,True
'2018-10-17T07:25:00',129.641,129.652,129.632,129.638,130.31,129.643,129.655,129.634,129.64,180.58,False
'2018-10-17T07:26:00',129.637,129.647,129.636,129.642,47.67,129.641,129.649,129.638,129.645,86.14,True
'2018-10-17T07:27:00',129.643,129.647,129.635,129.635,32.34,129.645,129.651,129.639,129.639,32.96,True
'2018-10-17T07:28:00',129.635,129.651,129.628,129.633,141.27,129.64,129.655,129.633,129.639,186.84,False
'2018-10-17T07:29:00',129.633,129.641,129.631,129.64,144.94,129.639,129.648,129.637,129.646,168.51,True
'2018-10-17T07:30:00',129.64,129.65,129.595,129.621,209.76,129.646,129.655,129.598,129.624,191.09,False
'2018-10-17T07:31:00',129.618,129.624,129.6,129.603,191.21,129.621,129.628,129.604,129.607,167.34,False
'2018-10-17T07:32:00',129.603,129.623,129.602,129.613,195.07,129.608,129.628,129.606,129.617,244.72,True
'2018-10-17T07:33:00',129.613,129.623,129.598,129.619,178.81,129.618,129.629,129.604,129.625,271.87,False
'2018-10-17T07:34:00',129.619,129.622,129.596,129.603,196.76,129.627,129.628,129.604,129.609,246.3,False
'2018-10-17T07:35:00',129.596,129.608,129.582,129.595,255.85,129.603,129.614,129.588,129.6,280.46,False
'2018-10-17T07:36:00',129.595,129.597,129.576,129.595,257.96,129.599,129.604,129.583,129.602,265.9,True
'2018-10-17T07:37:00',129.594,129.607,129.587,129.595,192.87,129.601,129.611,129.594,129.603,154.39,True
'2018-10-17T07:38:00',129.595,129.616,129.595,129.61,178.72,129.603,129.621,129.603,129.616,227.77,True
'2018-10-17T07:39:00',129.612,129.643,129.609,129.628,189.1,129.616,129.646,129.616,129.635,251.43,False
'2018-10-17T07:40:00',129.629,129.634,129.609,129.615,163.7,129.635,129.639,129.615,129.62,198.82,False
'2018-10-17T07:41:00',129.614,129.62,129.613,129.613,115.87,129.621,129.625,129.617,129.617,159.01,False
'2018-10-17T07:42:00',129.613,129.62,129.606,129.615,182.31,129.617,129.625,129.613,129.623,176.16,False
'2018-10-17T07:43:00',129.616,129.616,129.604,129.614,138.65,129.622,129.622,129.61,129.618,146.18,True
'2018-10-17T07:44:00',129.614,129.623,129.61,129.61,127.37,129.618,129.629,129.618,129.618,145.72,True
'2018-10-17T07:45:00',129.609,129.625,129.599,129.62,224.64,129.617,129.63,129.606,129.628,214.44,True
'2018-10-17T07:46:00',129.62,129.625,129.608,129.622,121.82,129.626,129.631,129.615,129.628,153.46,True
'2018-10-17T07:47:00',129.622,129.631,129.619,129.63,126.21,129.628,129.637,129.626,129.637,121.8,True
'2018-10-17T07:48:00',129.632,129.647,129.627,129.647,147.87,129.638,129.653,129.634,129.653,207.48,True
'2018-10-17T07:49:00',129.647,129.661,129.634,129.658,148.64,129.654,129.667,129.641,129.664,192.77,True
'2018-10-17T07:50:00',129.658,129.674,129.657,129.667,193.16,129.664,129.68,129.664,129.671,287.48,True
'2018-10-17T07:51:00',129.668,129.685,129.663,129.677,162.6,129.671,129.69,129.669,129.683,266.73,True
'2018-10-17T07:52:00',129.675,129.702,129.675,129.687,210.08,129.682,129.708,129.682,129.693,282.33,False
'2018-10-17T07:53:00',129.687,129.7,129.683,129.687,290.17,129.693,129.706,129.689,129.693,280.67,False
'2018-10-17T07:54:00',129.687,129.697,129.678,129.691,216.78,129.693,129.704,129.684,129.697,208.95,True
'2018-10-17T07:55:00',129.696,129.71,129.68,129.709,315.78,129.7,129.715,129.687,129.713,226.16,True
'2018-10-17T07:56:00',129.712,129.712,129.697,129.697,190.91,129.714,129.717,129.704,129.704,183.14,False
'2018-10-17T07:57:00',129.696,129.703,129.673,129.676,310.3,129.704,129.708,129.68,129.683,167.11,False
'2018-10-17T07:58:00',129.676,129.679,129.674,129.679,93.58,129.684,129.685,129.681,129.685,85.67,True
'2018-10-17T07:59:00',129.679,129.679,129.649,129.663,251.95,129.685,129.687,129.657,129.67,209.29,True
'2018-10-17T08:00:00',129.664,129.69,129.664,129.689,158.89,129.672,129.696,129.672,129.694,166.73,True
'2018-10-17T08:01:00',129.691,129.702,129.665,129.672,272.18,129.697,129.707,129.672,129.677,228.53,False
'2018-10-17T08:02:00',129.673,129.702,129.673,129.7,255.22,129.679,129.707,129.679,129.706,268.96,True
'2018-10-17T08:03:00',129.697,129.722,129.697,129.717,223.29,129.704,129.728,129.704,129.723,278.36,True
'2018-10-17T08:04:00',129.717,129.734,129.709,129.724,171.78,129.724,129.739,129.714,129.73,179.62,False
'2018-10-17T08:05:00',129.726,129.733,129.706,129.721,259.04,129.731,129.738,129.71,129.724,195.78,True
'2018-10-17T08:06:00',129.72,129.758,129.717,129.748,212.29,129.725,129.762,129.722,129.754,193.22,False
'2018-10-17T08:07:00',129.749,129.75,129.728,129.729,276.29,129.754,129.756,129.735,129.735,199.07,False
'2018-10-17T08:08:00',129.727,129.735,129.706,129.712,261.22,129.733,129.738,129.711,129.717,211.21,False
'2018-10-17T08:09:00',129.712,129.73,129.704,129.717,243.47,129.719,129.736,129.711,129.723,212.45,False
'2018-10-17T08:10:00',129.717,129.72,129.698,129.705,236.63,129.723,129.727,129.704,129.712,184.48,False
'2018-10-17T08:11:00',129.706,129.71,129.692,129.699,264.3,129.712,129.715,129.698,129.704,211.79,False
'2018-10-17T08:12:00',129.698,129.699,129.671,129.672,227.03,129.704,129.704,129.676,129.677,176.06,True
'2018-10-17T08:13:00',129.672,129.706,129.672,129.702,177.49,129.678,129.709,129.678,129.707,201.4,True
'2018-10-17T08:14:00',129.703,129.724,129.7,129.722,148.67,129.707,129.729,129.703,129.729,225.73,True
'2018-10-17T08:15:00',129.723,129.761,129.723,129.737,187.48,129.728,129.765,129.728,129.739,276.18,False
'2018-10-17T08:16:00',129.738,129.743,129.717,129.735,121.62,129.742,129.748,129.722,129.742,171.84,False
'2018-10-17T08:17:00',129.735,129.735,129.71,129.725,194.85,129.742,129.742,129.717,129.731,243.52,False
'2018-10-17T08:18:00',129.725,129.725,129.691,129.699,202.31,129.731,129.731,129.697,129.705,220.28,False
'2018-10-17T08:19:00',129.698,129.72,129.698,129.72,195.9,129.704,129.727,129.704,129.727,231.64,True
'2018-10-17T08:20:00',129.721,129.727,129.71,129.714,217.81,129.727,129.733,129.714,129.72,246.18,True
'2018-10-17T08:21:00',129.716,129.754,129.715,129.752,259.77,129.72,129.759,129.72,129.756,269.52,True
'2018-10-17T08:22:00',129.752,129.77,129.746,129.764,253.5,129.756,129.775,129.75,129.769,219.0,False
'2018-10-17T08:23:00',129.764,129.766,129.749,129.758,267.99,129.769,129.772,129.754,129.763,255.65,False
'2018-10-17T08:24:00',129.756,129.757,129.741,129.755,222.97,129.763,129.763,129.747,129.76,224.91,True
'2018-10-17T08:25:00',129.755,129.765,129.748,129.748,194.13,129.76,129.771,129.753,129.754,220.8,False
'2018-10-17T08:26:00',129.747,129.759,129.741,129.759,253.48,129.753,129.763,129.747,129.763,280.44,True
'2018-10-17T08:27:00',129.758,129.773,129.753,129.763,181.11,129.765,129.777,129.76,129.768,279.27,True
'2018-10-17T08:28:00',129.763,129.781,129.758,129.774,279.91,129.769,129.786,129.764,129.779,329.69,True
'2018-10-17T08:29:00',129.774,129.79,129.767,129.786,246.74,129.779,129.794,129.773,129.792,294.92,False
'2018-10-17T08:30:00',129.786,129.786,129.756,129.766,209.33,129.788,129.788,129.759,129.768,264.21,False
'2018-10-17T08:31:00',129.765,129.765,129.753,129.765,248.4,129.768,129.771,129.758,129.768,165.65,True
'2018-10-17T08:32:00',129.763,129.786,129.753,129.769,302.59,129.769,129.791,129.758,129.774,219.82,True
'2018-10-17T08:33:00',129.769,129.801,129.769,129.798,208.27,129.775,129.806,129.775,129.804,240.98,True
'2018-10-17T08:34:00',129.798,129.815,129.798,129.814,173.39,129.804,129.819,129.803,129.818,236.05,False
'2018-10-17T08:35:00',129.809,129.81,129.787,129.801,136.51,129.81,129.813,129.792,129.805,183.53,True
'2018-10-17T08:36:00',129.801,129.81,129.798,129.803,107.38,129.804,129.814,129.802,129.806,112.7,True
'2018-10-17T08:37:00',129.803,129.826,129.8,129.826,121.21,129.805,129.83,129.803,129.83,119.27,True
'2018-10-17T08:38:00',129.824,129.835,129.82,129.829,154.19,129.829,129.838,129.824,129.832,186.03,False
'2018-10-17T08:39:00',129.827,129.835,129.807,129.807,163.53,129.831,129.837,129.811,129.811,120.89,False
'2018-10-17T08:40:00',129.808,129.812,129.778,129.794,233.46,129.812,129.815,129.782,129.797,144.32,True
'2018-10-17T08:41:00',129.794,129.812,129.791,129.804,221.61,129.798,129.817,129.796,129.809,131.62,True
'2018-10-17T08:42:00',129.805,129.816,129.798,129.816,191.14,129.809,129.82,129.802,129.82,134.33,True
'2018-10-17T08:43:00',129.814,129.822,129.811,129.819,172.95,129.821,129.827,129.816,129.824,138.88,True
'2018-10-17T08:44:00',129.821,129.837,129.817,129.836,150.31,129.826,129.842,129.823,129.84,128.32,False
'2018-10-17T08:45:00',129.835,129.835,129.824,129.825,103.59,129.84,129.841,129.829,129.83,104.15,False
'2018-10-17T08:46:00',129.825,129.829,129.819,129.822,163.97,129.83,129.834,129.824,129.826,110.12,False
'2018-10-17T08:47:00',129.824,129.825,129.807,129.808,140.43,129.828,129.83,129.811,129.813,119.6,False
'2018-10-17T08:48:00',129.808,129.815,129.794,129.799,149.67,129.812,129.821,129.8,129.804,118.02,False
'2018-10-17T08:49:00',129.801,129.801,129.77,129.781,215.43,129.805,129.805,129.774,129.787,173.34,False
'2018-10-17T08:50:00',129.784,129.788,129.77,129.77,176.04,129.788,129.792,129.773,129.773,173.93,False
'2018-10-17T08:51:00',129.77,129.772,129.753,129.769,176.71,129.773,129.775,129.758,129.773,138.27,True
'2018-10-17T08:52:00',129.771,129.774,129.748,129.754,187.5,129.775,129.78,129.751,129.759,142.14,True
'2018-10-17T08:53:00',129.754,129.781,129.752,129.777,171.01,129.76,129.785,129.756,129.783,176.39,False
'2018-10-17T08:54:00',129.777,129.779,129.762,129.762,168.14,129.781,129.783,129.767,129.767,136.07,False
'2018-10-17T08:55:00',129.763,129.769,129.754,129.762,223.29,129.766,129.772,129.757,129.764,128.9,True
'2018-10-17T08:56:00',129.76,129.792,129.76,129.789,198.08,129.764,129.796,129.763,129.792,179.78,True
'2018-10-17T08:57:00',129.79,129.81,129.789,129.807,165.97,129.792,129.811,129.791,129.811,145.48,True
'2018-10-17T08:58:00',129.808,129.828,129.808,129.826,147.38,129.811,129.832,129.811,129.829,132.69,True
'2018-10-17T08:59:00',129.825,129.917,129.818,129.917,266.91,129.826,129.922,129.823,129.922,254.83,True
'2018-10-17T09:00:00',129.915,129.918,129.832,129.849,329.35,129.919,129.921,129.837,129.854,285.18,False
'2018-10-17T09:01:00',129.851,129.853,129.809,129.815,319.13,129.854,129.857,129.814,129.82,273.82,False
'2018-10-17T09:02:00',129.814,129.843,129.809,129.836,194.74,129.819,129.848,129.814,129.841,226.26,False
'2018-10-17T09:03:00',129.839,129.841,129.815,129.822,275.7,129.842,129.847,129.82,129.828,207.61,True
'2018-10-17T09:04:00',129.822,129.856,129.82,129.842,268.54,129.829,129.863,129.825,129.847,195.29,False
'2018-10-17T09:05:00',129.842,129.85,129.83,129.846,254.64,129.847,129.854,129.834,129.851,152.94,True
'2018-10-17T09:06:00',129.846,129.857,129.843,129.854,175.23,129.85,129.862,129.848,129.859,143.77,True
'2018-10-17T09:07:00',129.853,129.895,129.853,129.871,264.33,129.858,129.899,129.858,129.874,237.27,False
'2018-10-17T09:08:00',129.867,129.886,129.865,129.873,261.35,129.872,129.891,129.87,129.877,187.21,True
'2018-10-17T09:09:00',129.875,129.896,129.862,129.885,236.4,129.878,129.9,129.866,129.89,164.98,False
'2018-10-17T09:10:00',129.885,129.89,129.863,129.888,223.46,129.888,129.896,129.868,129.893,215.74,True
'2018-10-17T09:11:00',129.888,129.914,129.879,129.882,272.6,129.893,129.918,129.881,129.885,220.16,False
'2018-10-17T09:12:00',129.881,129.881,129.85,129.858,273.77,129.884,129.884,129.854,129.864,180.62,False
'2018-10-17T09:13:00',129.857,129.877,129.856,129.874,276.59,129.862,129.882,129.861,129.879,208.69,False
'2018-10-17T09:14:00',129.873,129.876,129.853,129.862,214.76,129.878,129.882,129.858,129.867,187.5,False
'2018-10-17T09:15:00',129.861,129.862,129.852,129.854,190.34,129.866,129.866,129.854,129.857,146.9,False
'2018-10-17T09:16:00',129.853,129.854,129.809,129.827,207.16,129.857,129.858,129.814,129.832,162.06,True
'2018-10-17T09:17:00',129.829,129.857,129.829,129.842,178.07,129.833,129.862,129.833,129.847,169.53,False
'2018-10-17T09:18:00',129.841,129.856,129.839,129.855,165.86,129.846,129.86,129.843,129.859,151.46,True
'2018-10-17T09:19:00',129.854,129.868,129.841,129.849,170.64,129.858,129.874,129.845,129.852,154.64,False
'2018-10-17T09:20:00',129.848,129.867,129.839,129.864,135.18,129.852,129.871,129.843,129.869,161.08,False
'2018-10-17T09:21:00',129.865,129.865,129.836,129.836,235.62,129.87,129.87,129.84,129.84,165.62,False
'2018-10-17T09:22:00',129.836,129.836,129.811,129.817,244.71,129.838,129.838,129.816,129.822,149.03,False
'2018-10-17T09:23:00',129.817,129.823,129.803,129.803,157.11,129.821,129.826,129.808,129.81,148.9,False
'2018-10-17T09:24:00',129.804,129.811,129.781,129.786,211.85,129.809,129.816,129.786,129.791,208.85,False
'2018-10-17T09:25:00',129.787,129.795,129.779,129.788,252.65,129.792,129.799,129.784,129.792,217.42,False
'2018-10-17T09:26:00',129.788,129.79,129.781,129.782,172.14,129.792,129.795,129.786,129.787,151.71,True
'2018-10-17T09:27:00',129.785,129.791,129.764,129.772,251.49,129.788,129.795,129.769,129.777,214.61,False
'2018-10-17T09:28:00',129.772,129.772,129.746,129.747,254.42,129.776,129.776,129.751,129.753,251.41,False
'2018-10-17T09:29:00',129.748,129.75,129.731,129.75,324.79,129.753,129.756,129.736,129.755,240.1,True
'2018-10-17T09:30:00',129.75,129.76,129.724,129.727,228.24,129.756,129.765,129.728,129.73,189.0,False
'2018-10-17T09:31:00',129.728,129.728,129.71,129.722,291.16,129.73,129.73,129.714,129.726,197.25,True
'2018-10-17T09:32:00',129.722,129.753,129.714,129.753,262.28,129.726,129.756,129.719,129.756,249.16,True
'2018-10-17T09:33:00',129.753,129.761,129.744,129.761,274.44,129.759,129.765,129.748,129.765,204.03,True
'2018-10-17T09:34:00',129.76,129.773,129.756,129.757,231.7,129.764,129.778,129.759,129.763,184.16,True
'2018-10-17T09:35:00',129.755,129.775,129.753,129.764,171.26,129.758,129.78,129.758,129.768,159.55,False
'2018-10-17T09:36:00',129.763,129.763,129.743,129.76,217.96,129.768,129.768,129.748,129.765,197.99,True
'2018-10-17T09:37:00',129.76,129.767,129.746,129.765,210.59,129.765,129.772,129.751,129.771,214.99,True
'2018-10-17T09:38:00',129.763,129.777,129.757,129.774,198.12,129.769,129.781,129.762,129.779,242.3,True
'2018-10-17T09:39:00',129.776,129.8,129.774,129.792,180.94,129.779,129.804,129.778,129.797,271.16,True
'2018-10-17T09:40:00',129.792,129.813,129.786,129.8,174.99,129.797,129.818,129.791,129.806,238.62,True
'2018-10-17T09:41:00',129.8,129.815,129.788,129.808,238.3,129.806,129.819,129.793,129.811,216.41,False
'2018-10-17T09:42:00',129.81,129.813,129.799,129.808,208.65,129.811,129.817,129.803,129.812,132.38,True
'2018-10-17T09:43:00',129.809,129.818,129.808,129.815,188.51,129.813,129.823,129.813,129.82,163.35,True
'2018-10-17T09:44:00',129.814,129.824,129.812,129.823,137.38,129.82,129.829,129.817,129.829,163.91,True
'2018-10-17T09:45:00',129.824,129.826,129.786,129.79,202.25,129.829,129.831,129.789,129.795,249.07,False
'2018-10-17T09:46:00',129.791,129.801,129.789,129.789,139.98,129.795,129.805,129.793,129.793,149.34,False
'2018-10-17T09:47:00',129.788,129.788,129.775,129.777,152.89,129.793,129.794,129.78,129.781,116.11,False
'2018-10-17T09:48:00',129.777,129.782,129.766,129.769,168.98,129.779,129.786,129.77,129.774,146.65,True
'2018-10-17T09:49:00',129.769,129.796,129.766,129.792,192.96,129.772,129.801,129.771,129.795,195.48,True
'2018-10-17T09:50:00',129.79,129.824,129.787,129.815,124.33,129.794,129.829,129.791,129.82,188.39,False
'2018-10-17T09:51:00',129.817,129.821,129.803,129.803,175.83,129.821,129.826,129.808,129.808,204.84,False
'2018-10-17T09:52:00',129.803,129.819,129.802,129.808,208.47,129.808,129.824,129.806,129.814,197.24,True
'2018-10-17T09:53:00',129.808,129.83,129.806,129.828,185.98,129.813,129.834,129.811,129.834,180.05,True
'2018-10-17T09:54:00',129.829,129.831,129.82,129.821,245.53,129.835,129.835,129.824,129.825,162.26,False
'2018-10-17T09:55:00',129.82,129.823,129.804,129.811,140.45,129.823,129.828,129.808,129.815,118.41,False
'2018-10-17T09:56:00',129.809,129.813,129.8,129.806,160.95,129.814,129.818,129.804,129.81,140.56,False
'2018-10-17T09:57:00',129.807,129.807,129.783,129.792,247.47,129.811,129.811,129.787,129.796,117.97,False
'2018-10-17T09:58:00',129.794,129.799,129.772,129.778,218.18,129.796,129.803,129.777,129.782,115.31,False
'2018-10-17T09:59:00',129.777,129.79,129.777,129.785,166.77,129.781,129.794,129.781,129.791,119.13,False
'2018-10-17T10:00:00',129.784,129.79,129.762,129.781,167.35,129.791,129.794,129.766,129.785,183.91,False
'2018-10-17T10:01:00',129.78,129.786,129.769,129.776,140.87,129.785,129.789,129.773,129.78,262.58,True
'2018-10-17T10:02:00',129.774,129.791,129.767,129.77,191.2,129.78,129.795,129.772,129.774,238.14,True
'2018-10-17T10:03:00',129.768,129.796,129.768,129.793,234.24,129.773,129.802,129.773,129.798,221.17,True
'2018-10-17T10:04:00',129.791,129.85,129.788,129.819,267.88,129.796,129.855,129.792,129.824,244.07,False
'2018-10-17T10:05:00',129.819,129.841,129.816,129.82,308.11,129.822,129.846,129.821,129.825,210.31,True
'2018-10-17T10:06:00',129.82,129.869,129.82,129.862,293.64,129.825,129.874,129.825,129.867,241.31,True
'2018-10-17T10:07:00',129.862,129.878,129.851,129.864,242.28,129.867,129.883,129.856,129.869,301.31,False
'2018-10-17T10:08:00',129.863,129.864,129.827,129.838,270.17,129.868,129.868,129.832,129.842,233.3,False
'2018-10-17T10:09:00',129.841,129.841,129.809,129.819,191.29,129.845,129.845,129.814,129.822,189.76,True
'2018-10-17T10:10:00',129.82,129.86,129.82,129.847,155.17,129.826,129.866,129.826,129.851,193.83,False
'2018-10-17T10:11:00',129.846,129.852,129.828,129.828,179.66,129.851,129.856,129.831,129.831,238.18,False
'2018-10-17T10:12:00',129.827,129.83,129.794,129.809,200.17,129.832,129.835,129.796,129.815,267.09,False
'2018-10-17T10:13:00',129.809,129.819,129.796,129.811,227.12,129.815,129.824,129.8,129.816,225.56,False
'2018-10-17T10:14:00',129.81,129.81,129.789,129.803,181.11,129.816,129.816,129.795,129.808,203.62,True
'2018-10-17T10:15:00',129.802,129.816,129.801,129.809,144.92,129.807,129.82,129.806,129.814,202.71,False
'2018-10-17T10:16:00',129.809,129.809,129.794,129.796,190.4,129.812,129.814,129.799,129.801,187.08,True
'2018-10-17T10:17:00',129.796,129.825,129.796,129.818,220.16,129.802,129.829,129.802,129.823,161.29,True
'2018-10-17T10:18:00',129.817,129.827,129.808,129.818,216.01,129.823,129.831,129.812,129.823,199.63,False
'2018-10-17T10:19:00',129.818,129.818,129.794,129.798,259.63,129.824,129.824,129.797,129.804,215.55,False
'2018-10-17T10:20:00',129.801,129.815,129.78,129.795,282.79,129.806,129.82,129.785,129.801,221.04,True
'2018-10-17T10:21:00',129.796,129.831,129.791,129.83,183.88,129.801,129.837,129.795,129.835,205.67,True
'2018-10-17T10:22:00',129.832,129.838,129.817,129.821,201.4,129.836,129.842,129.822,129.826,252.51,False
'2018-10-17T10:23:00',129.823,129.825,129.805,129.82,167.75,129.828,129.83,129.809,129.824,172.22,True
'2018-10-17T10:24:00',129.82,129.841,129.815,129.841,182.3,129.825,129.845,129.819,129.845,181.91,True
'2018-10-17T10:25:00',129.84,129.846,129.826,129.829,221.0,129.845,129.85,129.831,129.833,182.82,False
'2018-10-17T10:26:00',129.827,129.841,129.826,129.827,182.92,129.833,129.846,129.831,129.832,165.85,True
'2018-10-17T10:27:00',129.827,129.843,129.817,129.842,93.52,129.831,129.847,129.822,129.846,103.33,False
'2018-10-17T10:28:00',129.841,129.842,129.823,129.825,127.73,129.846,129.846,129.827,129.828,93.12,False
'2018-10-17T10:29:00',129.825,129.838,129.824,129.829,158.74,129.828,129.844,129.828,129.835,147.69,False
'2018-10-17T10:30:00',129.829,129.829,129.766,129.788,278.87,129.833,129.833,129.772,129.791,262.83,False
'2018-10-17T10:31:00',129.788,129.821,129.788,129.804,173.35,129.792,129.826,129.792,129.808,168.04,False
'2018-10-17T10:32:00',129.804,129.814,129.791,129.812,166.43,129.809,129.818,129.796,129.814,131.5,True
'2018-10-17T10:33:00',129.812,129.828,129.804,129.827,109.13,129.814,129.832,129.806,129.831,198.93,True
'2018-10-17T10:34:00',129.827,129.831,129.807,129.808,122.01,129.831,129.836,129.81,129.813,164.97,True
'2018-10-17T10:35:00',129.808,129.832,129.808,129.826,222.64,129.813,129.837,129.813,129.83,239.12,False
'2018-10-17T10:36:00',129.827,129.827,129.803,129.817,182.75,129.832,129.832,129.807,129.82,147.62,False
'2018-10-17T10:37:00',129.82,129.824,129.803,129.81,232.04,129.824,129.828,129.807,129.815,186.79,True
'2018-10-17T10:38:00',129.815,129.825,129.807,129.824,179.92,129.818,129.83,129.81,129.829,136.12,True
'2018-10-17T10:39:00',129.824,129.848,129.819,129.823,190.52,129.829,129.853,129.823,129.826,176.43,False
'2018-10-17T10:40:00',129.823,129.829,129.817,129.823,267.35,129.827,129.834,129.82,129.827,213.32,True
'2018-10-17T10:41:00',129.823,129.841,129.818,129.828,257.56,129.828,129.846,129.823,129.834,231.97,False
'2018-10-17T10:42:00',129.829,129.83,129.812,129.814,217.93,129.834,129.835,129.817,129.818,229.57,False
'2018-10-17T10:43:00',129.812,129.822,129.81,129.821,149.71,129.816,129.825,129.814,129.825,227.68,True
'2018-10-17T10:44:00',129.822,129.843,129.822,129.829,106.09,129.825,129.845,129.825,129.83,188.42,False
'2018-10-17T10:45:00',129.829,129.836,129.821,129.826,125.39,129.83,129.839,129.825,129.829,158.92,False
'2018-10-17T10:46:00',129.825,129.827,129.796,129.804,213.66,129.83,129.832,129.799,129.808,237.29,False
'2018-10-17T10:47:00',129.804,129.805,129.781,129.787,189.54,129.809,129.81,129.785,129.794,194.42,True
'2018-10-17T10:48:00',129.787,129.807,129.786,129.786,159.74,129.794,129.813,129.791,129.791,134.71,True
'2018-10-17T10:49:00',129.786,129.818,129.783,129.816,219.05,129.791,129.823,129.788,129.821,206.09,False
'2018-10-17T10:50:00',129.815,129.815,129.799,129.805,151.87,129.821,129.821,129.804,129.809,195.52,False
'2018-10-17T10:51:00',129.805,129.805,129.79,129.794,200.0,129.809,129.809,129.795,129.799,209.96,False
'2018-10-17T10:52:00',129.794,129.797,129.789,129.789,136.43,129.799,129.802,129.794,129.794,128.96,True
'2018-10-17T10:53:00',129.789,129.798,129.787,129.795,141.08,129.794,129.803,129.792,129.8,131.56,True
'2018-10-17T10:54:00',129.793,129.804,129.785,129.789,203.62,129.798,129.81,129.79,129.792,163.97,False
'2018-10-17T10:55:00',129.788,129.799,129.788,129.794,193.04,129.792,129.802,129.792,129.8,162.4,True
'2018-10-17T10:56:00',129.794,129.811,129.784,129.784,180.61,129.801,129.816,129.788,129.789,159.12,False
'2018-10-17T10:57:00',129.786,129.802,129.786,129.789,77.58,129.79,129.807,129.79,129.793,109.43,False
'2018-10-17T10:58:00',129.79,129.797,129.784,129.787,80.84,129.793,129.801,129.789,129.791,87.5,False
'2018-10-17T10:59:00',129.787,129.787,129.763,129.768,138.4,129.791,129.791,129.77,129.778,157.9,False
'2018-10-17T11:00:00',129.768,129.785,129.752,129.778,156.98,129.778,129.79,129.758,129.784,162.54,False
'2018-10-17T11:01:00',129.778,129.779,129.768,129.776,154.96,129.784,129.785,129.773,129.78,168.93,False
'2018-10-17T11:02:00',129.776,129.776,129.752,129.775,142.04,129.78,129.78,129.755,129.778,169.05,True
'2018-10-17T11:03:00',129.774,129.777,129.754,129.754,174.06,129.779,129.782,129.759,129.759,157.55,False
'2018-10-17T11:04:00',129.753,129.756,129.723,129.729,254.67,129.758,129.761,129.727,129.734,195.94,False
'2018-10-17T11:05:00',129.729,129.743,129.707,129.707,175.9,129.733,129.747,129.711,129.711,173.43,False
'2018-10-17T11:06:00',129.707,129.724,129.692,129.709,218.3,129.711,129.728,129.696,129.712,251.79,False
'2018-10-17T11:07:00',129.707,129.721,129.671,129.682,244.78,129.712,129.726,129.676,129.686,249.73,False
'2018-10-17T11:08:00',129.683,129.685,129.665,129.679,161.19,129.688,129.689,129.668,129.68,148.88,False
'2018-10-17T11:09:00',129.679,129.68,129.665,129.678,174.28,129.681,129.685,129.669,129.682,216.02,True
'2018-10-17T11:10:00',129.677,129.697,129.671,129.688,204.45,129.681,129.701,129.676,129.691,239.29,False
'2018-10-17T11:11:00',129.687,129.687,129.66,129.682,191.51,129.691,129.691,129.665,129.685,226.19,True
'2018-10-17T11:12:00',129.682,129.697,129.677,129.694,182.81,129.686,129.701,129.681,129.698,168.17,True
'2018-10-17T11:13:00',129.694,129.713,129.686,129.712,153.09,129.698,129.718,129.689,129.718,216.26,True
'2018-10-17T11:14:00',129.712,129.724,129.712,129.723,169.58,129.718,129.728,129.716,129.728,211.27,False
'2018-10-17T11:15:00',129.72,129.72,129.706,129.717,240.81,129.725,129.725,129.71,129.721,171.68,True
'2018-10-17T11:16:00',129.718,129.726,129.713,129.722,177.62,129.722,129.73,129.717,129.726,141.3,True
'2018-10-17T11:17:00',129.721,129.74,129.719,129.734,189.84,129.725,129.743,129.723,129.738,161.66,True
'2018-10-17T11:18:00',129.734,129.74,129.726,129.733,219.95,129.737,129.744,129.731,129.738,134.92,False
'2018-10-17T11:19:00',129.733,129.733,129.714,129.721,183.82,129.738,129.738,129.718,129.725,117.8,False
'2018-10-17T11:20:00',129.721,129.723,129.707,129.712,199.49,129.725,129.728,129.712,129.716,170.98,False
'2018-10-17T11:21:00',129.712,129.714,129.705,129.707,173.41,129.717,129.719,129.709,129.711,142.98,True
'2018-10-17T11:22:00',129.707,129.722,129.707,129.712,124.45,129.712,129.726,129.712,129.716,180.41,False
'2018-10-17T11:23:00',129.712,129.717,129.706,129.715,121.51,129.716,129.72,129.709,129.72,146.41,True
'2018-10-17T11:24:00',129.714,129.724,129.714,129.722,112.63,129.72,129.728,129.718,129.728,141.01,True
'2018-10-17T11:25:00',129.722,129.735,129.716,129.721,106.92,129.727,129.739,129.72,129.724,149.46,False
'2018-10-17T11:26:00',129.72,129.723,129.702,129.705,121.15,129.724,129.726,129.708,129.71,105.31,False
'2018-10-17T11:27:00',129.705,129.721,129.705,129.72,166.47,129.71,129.725,129.71,129.725,134.62,True
'2018-10-17T11:28:00',129.72,129.727,129.717,129.719,132.93,129.724,129.732,129.721,129.724,228.1,True
'2018-10-17T11:29:00',129.721,129.729,129.714,129.725,145.11,129.726,129.734,129.719,129.73,187.32,False
'2018-10-17T11:30:00',129.724,129.726,129.705,129.722,157.76,129.73,129.73,129.71,129.726,158.95,True
'2018-10-17T11:31:00',129.721,129.732,129.705,129.712,224.95,129.725,129.737,129.709,129.716,183.45,True
'2018-10-17T11:32:00',129.712,129.743,129.703,129.742,230.75,129.714,129.747,129.707,129.747,184.47,True
'2018-10-17T11:33:00',129.742,129.751,129.734,129.742,183.12,129.746,129.756,129.739,129.745,152.46,True
'2018-10-17T11:34:00',129.742,129.761,129.742,129.752,161.27,129.747,129.766,129.747,129.757,162.21,True
'2018-10-17T11:35:00',129.752,129.762,129.745,129.757,240.91,129.755,129.767,129.75,129.762,212.61,False
'2018-10-17T11:36:00',129.754,129.76,129.751,129.757,171.15,129.759,129.766,129.757,129.763,156.6,False
'2018-10-17T11:37:00',129.757,129.757,129.74,129.74,199.48,129.762,129.763,129.745,129.745,125.3,False
'2018-10-17T11:38:00',129.74,129.749,129.739,129.748,121.78,129.745,129.752,129.743,129.752,111.42,True
'2018-10-17T11:39:00',129.748,129.753,129.741,129.745,133.38,129.751,129.757,129.746,129.751,160.47,False
'2018-10-17T11:40:00',129.747,129.752,129.741,129.743,110.96,129.752,129.757,129.745,129.748,136.28,False
'2018-10-17T11:41:00',129.743,129.747,129.73,129.741,142.85,129.748,129.752,129.734,129.746,180.04,True
'2018-10-17T11:42:00',129.741,129.753,129.741,129.752,109.12,129.746,129.757,129.746,129.757,176.79,True
'2018-10-17T11:43:00',129.756,129.757,129.73,129.734,206.15,129.758,129.762,129.736,129.739,209.5,True
'2018-10-17T11:44:00',129.734,129.779,129.734,129.768,170.1,129.741,129.783,129.739,129.773,197.65,False
'2018-10-17T11:45:00',129.77,129.77,129.746,129.753,217.62,129.773,129.775,129.752,129.758,202.92,False
'2018-10-17T11:46:00',129.753,129.757,129.74,129.747,211.51,129.757,129.763,129.744,129.751,175.49,False
'2018-10-17T11:47:00',129.746,129.747,129.732,129.743,244.74,129.751,129.752,129.735,129.746,221.91,True
'2018-10-17T11:48:00',129.743,129.751,129.727,129.75,170.68,129.748,129.756,129.731,129.755,176.69,True
'2018-10-17T11:49:00',129.75,129.753,129.742,129.747,270.34,129.753,129.758,129.747,129.752,176.97,True
'2018-10-17T11:50:00',129.747,129.759,129.745,129.754,241.11,129.752,129.762,129.748,129.759,146.46,True
'2018-10-17T11:51:00',129.753,129.763,129.744,129.759,188.57,129.757,129.767,129.749,129.763,150.7,True
'2018-10-17T11:52:00',129.758,129.778,129.758,129.768,169.32,129.764,129.783,129.763,129.772,185.98,True
'2018-10-17T11:53:00',129.768,129.78,129.763,129.764,195.9,129.773,129.785,129.769,129.769,175.59,True
'2018-10-17T11:54:00',129.765,129.789,129.765,129.788,152.11,129.769,129.793,129.769,129.791,141.85,True
'2018-10-17T11:55:00',129.787,129.807,129.784,129.804,171.8,129.791,129.812,129.789,129.808,151.69,True
'2018-10-17T11:56:00',129.807,129.816,129.798,129.813,165.97,129.81,129.819,129.803,129.816,183.28,True
'2018-10-17T11:57:00',129.814,129.839,129.814,129.834,173.39,129.817,129.844,129.817,129.839,173.89,False
'2018-10-17T11:58:00',129.834,129.835,129.807,129.81,212.44,129.84,129.841,129.811,129.815,183.71,False
'2018-10-17T11:59:00',129.81,129.817,129.803,129.804,209.26,129.817,129.822,129.808,129.808,164.58,False
'2018-10-17T12:00:00',129.804,129.804,129.778,129.792,207.4,129.808,129.808,129.783,129.796,162.0,True
'2018-10-17T12:01:00',129.792,129.808,129.787,129.807,138.93,129.797,129.812,129.79,129.812,156.17,True
'2018-10-17T12:02:00',129.807,129.814,129.801,129.814,145.44,129.812,129.819,129.806,129.819,142.83,True
'2018-10-17T12:03:00',129.814,129.829,129.805,129.827,150.25,129.819,129.834,129.811,129.832,176.35,True
'2018-10-17T12:04:00',129.827,129.864,129.827,129.847,240.46,129.833,129.868,129.832,129.853,319.29,False
'2018-10-17T12:05:00',129.847,129.855,129.814,129.82,241.29,129.853,129.859,129.819,129.826,234.22,False
'2018-10-17T12:06:00',129.823,129.827,129.814,129.826,248.98,129.827,129.832,129.818,129.83,229.59,True
'2018-10-17T12:07:00',129.826,129.841,129.825,129.825,209.95,129.832,129.846,129.829,129.83,188.62,False
'2018-10-17T12:08:00',129.828,129.834,129.819,129.834,168.82,129.831,129.838,129.823,129.838,119.24,True
'2018-10-17T12:09:00',129.833,129.84,129.831,129.835,173.48,129.838,129.842,129.834,129.839,130.12,True
'2018-10-17T12:10:00',129.837,129.857,129.831,129.854,202.91,129.839,129.863,129.834,129.859,160.12,False
'2018-10-17T12:11:00',129.854,129.854,129.825,129.826,181.45,129.859,129.859,129.828,129.829,169.09,False
'2018-10-17T12:12:00',129.824,129.828,129.813,129.823,140.49,129.829,129.833,129.818,129.826,130.66,False
'2018-10-17T12:13:00',129.823,129.823,129.8,129.805,141.4,129.827,129.827,129.802,129.808,145.7,False
'2018-10-17T12:14:00',129.806,129.815,129.788,129.793,136.88,129.808,129.818,129.79,129.795,147.93,False
'2018-10-17T12:15:00',129.794,129.796,129.765,129.78,151.27,129.796,129.798,129.769,129.785,170.22,False
'2018-10-17T12:16:00',129.781,129.783,129.768,129.777,118.9,129.785,129.786,129.77,129.782,103.84,True
'2018-10-17T12:17:00',129.779,129.787,129.767,129.784,192.27,129.782,129.791,129.77,129.787,199.14,False
'2018-10-17T12:18:00',129.783,129.786,129.773,129.783,96.07,129.788,129.789,129.775,129.786,111.52,False
'2018-10-17T12:19:00',129.783,129.783,129.739,129.748,131.37,129.785,129.785,129.741,129.75,149.95,False
'2018-10-17T12:20:00',129.747,129.753,129.736,129.744,192.89,129.751,129.756,129.74,129.748,244.47,False
'2018-10-17T12:21:00',129.745,129.751,129.715,129.72,217.39,129.749,129.756,129.72,129.725,246.87,False
'2018-10-17T12:22:00',129.72,129.731,129.711,129.726,207.07,129.725,129.734,129.715,129.729,220.33,False
'2018-10-17T12:23:00',129.726,129.727,129.714,129.723,151.88,129.73,129.731,129.718,129.727,164.91,True
'2018-10-17T12:24:00',129.723,129.735,129.721,129.721,138.59,129.727,129.739,129.725,129.725,185.99,True
'2018-10-17T12:25:00',129.724,129.742,129.723,129.737,170.88,129.727,129.746,129.727,129.741,197.77,False
'2018-10-17T12:26:00',129.739,129.74,129.723,129.724,161.82,129.743,129.746,129.727,129.728,145.13,False
'2018-10-17T12:27:00',129.724,129.725,129.714,129.722,148.48,129.729,129.729,129.719,129.727,186.55,True
'2018-10-17T12:28:00',129.723,129.736,129.718,129.732,162.13,129.727,129.74,129.723,129.737,206.01,False
'2018-10-17T12:29:00',129.732,129.736,129.691,129.701,213.91,129.738,129.739,129.696,129.705,197.54,False
'2018-10-17T12:30:00',129.701,129.701,129.672,129.675,237.54,129.703,129.706,129.675,129.679,173.89,False
'2018-10-17T12:31:00',129.676,129.678,129.65,129.668,200.38,129.681,129.683,129.657,129.672,166.6,True
'2018-10-17T12:32:00',129.667,129.683,129.661,129.679,190.05,129.671,129.686,129.666,129.683,130.75,False
'2018-10-17T12:33:00',129.679,129.679,129.661,129.661,173.6,129.683,129.683,129.665,129.665,94.26,False
'2018-10-17T12:34:00',129.66,129.67,129.653,129.664,164.74,129.664,129.672,129.659,129.666,155.95,False
'2018-10-17T12:35:00',129.663,129.666,129.654,129.659,179.06,129.666,129.671,129.657,129.662,101.19,True
'2018-10-17T12:36:00',129.658,129.666,129.654,129.666,162.59,129.662,129.672,129.659,129.672,107.98,True
'2018-10-17T12:37:00',129.666,129.678,129.657,129.675,252.93,129.672,129.682,129.663,129.68,236.31,True
'2018-10-17T12:38:00',129.674,129.685,129.67,129.681,245.17,129.68,129.687,129.676,129.686,249.97,False
'2018-10-17T12:39:00',129.681,129.681,129.665,129.678,208.25,129.686,129.686,129.67,129.684,165.78,True
'2018-10-17T12:40:00',129.68,129.689,129.68,129.686,220.64,129.685,129.693,129.685,129.692,214.55,False
'2018-10-17T12:41:00',129.686,129.686,129.672,129.68,234.43,129.692,129.692,129.677,129.686,229.14,False
'2018-10-17T12:42:00',129.68,129.686,129.674,129.683,175.21,129.685,129.69,129.678,129.689,197.25,True
'2018-10-17T12:43:00',129.683,129.69,129.676,129.677,201.98,129.689,129.696,129.68,129.682,212.75,False
'2018-10-17T12:44:00',129.677,129.682,129.673,129.675,229.12,129.682,129.686,129.678,129.681,180.85,True
'2018-10-17T12:45:00',129.675,129.683,129.675,129.681,171.71,129.679,129.687,129.679,129.685,161.41,True
'2018-10-17T12:46:00',129.681,129.684,129.673,129.681,138.88,129.686,129.689,129.676,129.685,137.32,True
'2018-10-17T12:47:00',129.681,129.703,129.681,129.702,149.48,129.686,129.708,129.686,129.707,182.97,True
'2018-10-17T12:48:00',129.701,129.718,129.699,129.714,235.19,129.706,129.724,129.705,129.72,222.54,True
'2018-10-17T12:49:00',129.713,129.745,129.709,129.744,201.53,129.72,129.75,129.714,129.749,214.24,True
'2018-10-17T12:50:00',129.74,129.746,129.729,129.734,193.31,129.746,129.75,129.733,129.738,270.96,True
'2018-10-17T12:51:00',129.733,129.747,129.726,129.741,215.19,129.736,129.753,129.73,129.746,239.71,False
'2018-10-17T12:52:00',129.74,129.744,129.715,129.715,187.59,129.745,129.75,129.721,129.721,205.56,False
'2018-10-17T12:53:00',129.714,129.734,129.707,129.707,253.14,129.72,129.738,129.711,129.713,233.87,False
'2018-10-17T12:54:00',129.708,129.711,129.688,129.694,231.96,129.713,129.716,129.692,129.697,308.01,False
'2018-10-17T12:55:00',129.695,129.705,129.678,129.704,205.74,129.698,129.71,129.682,129.709,330.14,True
'2018-10-17T12:56:00',129.705,129.718,129.702,129.71,225.74,129.709,129.723,129.706,129.714,249.95,False
'2018-10-17T12:57:00',129.71,129.71,129.65,129.655,259.05,129.714,129.714,129.655,129.66,224.91,False
'2018-10-17T12:58:00',129.658,129.699,129.658,129.684,156.86,129.662,129.705,129.662,129.689,179.88,False
'2018-10-17T12:59:00',129.682,129.682,129.63,129.651,178.15,129.687,129.687,129.636,129.656,159.96,False
'2018-10-17T13:00:00',129.653,129.656,129.618,129.628,282.43,129.659,129.659,129.624,129.635,300.12,False
'2018-10-17T13:01:00',129.629,129.642,129.619,129.642,214.8,129.635,129.646,129.622,129.646,207.86,False
'2018-10-17T13:02:00',129.641,129.642,129.617,129.641,211.01,129.646,129.646,129.622,129.643,212.36,True
'2018-10-17T13:03:00',129.641,129.644,129.609,129.61,243.45,129.645,129.649,129.61,129.614,234.76,False
'2018-10-17T13:04:00',129.61,129.612,129.594,129.609,284.65,129.614,129.617,129.598,129.614,249.95,True
'2018-10-17T13:05:00',129.608,129.623,129.604,129.616,272.04,129.614,129.629,129.609,129.621,259.17,True
'2018-10-17T13:06:00',129.617,129.635,129.617,129.618,213.23,129.622,129.64,129.622,129.624,213.54,False
'2018-10-17T13:07:00',129.618,129.62,129.604,129.613,265.89,129.624,129.624,129.61,129.618,229.81,True
'2018-10-17T13:08:00',129.612,129.627,129.611,129.62,172.39,129.618,129.632,129.615,129.626,170.34,True
'2018-10-17T13:09:00',129.62,129.643,129.615,129.638,242.51,129.625,129.647,129.62,129.642,245.09,False
'2018-10-17T13:10:00',129.638,129.642,129.63,129.632,244.38,129.644,129.647,129.635,129.637,222.91,True
'2018-10-17T13:11:00',129.632,129.65,129.618,129.649,237.99,129.635,129.655,129.623,129.655,280.46,True
'2018-10-17T13:12:00',129.649,129.672,129.649,129.664,213.1,129.655,129.678,129.654,129.668,236.45,False
'2018-10-17T13:13:00',129.663,129.67,129.649,129.665,192.14,129.667,129.675,129.654,129.67,211.94,True
'2018-10-17T13:14:00',129.665,129.681,129.661,129.672,174.58,129.668,129.687,129.666,129.678,176.08,False
'2018-10-17T13:15:00',129.67,129.67,129.655,129.658,161.89,129.675,129.675,129.662,129.662,165.27,False
'2018-10-17T13:16:00',129.66,129.668,129.652,129.663,178.56,129.662,129.672,129.657,129.668,131.0,True
'2018-10-17T13:17:00',129.664,129.67,129.647,129.647,196.32,129.667,129.676,129.653,129.653,167.23,False
'2018-10-17T13:18:00',129.647,129.653,129.636,129.637,195.52,129.653,129.657,129.641,129.643,182.58,False
'2018-10-17T13:19:00',129.637,129.639,129.597,129.598,252.79,129.643,129.643,129.603,129.604,221.66,False
'2018-10-17T13:20:00',129.598,129.602,129.558,129.558,281.96,129.603,129.608,129.563,129.563,312.8,False
'2018-10-17T13:21:00',129.559,129.56,129.473,129.501,371.7,129.563,129.564,129.478,129.507,373.95,False
'2018-10-17T13:22:00',129.505,129.538,129.503,129.532,241.89,129.508,129.543,129.508,129.538,291.05,False
'2018-10-17T13:23:00',129.531,129.532,129.51,129.527,235.3,129.536,129.536,129.513,129.533,282.98,True
'2018-10-17T13:24:00',129.526,129.533,129.503,129.527,296.03,129.531,129.538,129.508,129.533,351.6,False
'2018-10-17T13:25:00',129.53,129.532,129.514,129.528,229.46,129.536,129.536,129.519,129.533,230.37,True
'2018-10-17T13:26:00',129.527,129.539,129.517,129.535,268.85,129.531,129.544,129.522,129.54,252.99,True
'2018-10-17T13:27:00',129.537,129.558,129.526,129.552,261.74,129.542,129.562,129.529,129.557,250.65,True
'2018-10-17T13:28:00',129.553,129.568,129.548,129.565,174.42,129.558,129.571,129.554,129.57,177.91,True
'2018-10-17T13:29:00',129.565,129.573,129.549,129.553,285.98,129.567,129.577,129.554,129.558,223.03,False
'2018-10-17T13:30:00',129.554,129.554,129.528,129.536,247.32,129.558,129.558,129.534,129.542,178.09,False
'2018-10-17T13:31:00',129.536,129.55,129.536,129.538,242.99,129.541,129.556,129.541,129.544,276.13,True
'2018-10-17T13:32:00',129.536,129.555,129.532,129.54,217.43,129.541,129.56,129.537,129.544,168.29,False
'2018-10-17T13:33:00',129.54,129.546,129.518,129.544,271.3,129.544,129.551,129.524,129.549,234.39,True
'2018-10-17T13:34:00',129.542,129.563,129.529,129.538,251.54,129.547,129.568,129.535,129.543,286.64,True
'2018-10-17T13:35:00',129.539,129.575,129.535,129.57,194.37,129.544,129.58,129.539,129.575,227.0,True
'2018-10-17T13:36:00',129.571,129.591,129.563,129.591,237.5,129.578,129.596,129.566,129.596,299.62,True
'2018-10-17T13:37:00',129.589,129.6,129.581,129.585,226.92,129.594,129.605,129.586,129.59,231.3,False
'2018-10-17T13:38:00',129.584,129.592,129.578,129.585,141.51,129.591,129.595,129.583,129.588,160.23,False
'2018-10-17T13:39:00',129.585,129.585,129.527,129.542,272.73,129.588,129.588,129.53,129.546,193.39,False
'2018-10-17T13:40:00',129.541,129.547,129.513,129.517,211.17,129.547,129.552,129.518,129.521,159.05,False
'2018-10-17T13:41:00',129.517,129.517,129.482,129.502,249.43,129.523,129.523,129.485,129.506,224.06,True
'2018-10-17T13:42:00',129.501,129.538,129.501,129.536,258.82,129.508,129.543,129.508,129.54,240.98,True
'2018-10-17T13:43:00',129.536,129.545,129.53,129.542,190.89,129.541,129.55,129.531,129.546,119.77,False
'2018-10-17T13:44:00',129.542,129.542,129.528,129.537,136.6,129.547,129.547,129.531,129.538,153.01,False
'2018-10-17T13:45:00',129.534,129.534,129.512,129.521,176.44,129.538,129.538,129.517,129.526,210.61,False
'2018-10-17T13:46:00',129.522,129.534,129.52,129.52,205.57,129.525,129.538,129.525,129.526,231.69,True
'2018-10-17T13:47:00',129.523,129.543,129.523,129.535,157.27,129.528,129.547,129.528,129.54,133.82,False
'2018-10-17T13:48:00',129.537,129.542,129.529,129.536,109.7,129.542,129.545,129.533,129.541,122.49,True
'2018-10-17T13:49:00',129.536,129.552,129.53,129.53,181.05,129.539,129.555,129.534,129.534,177.7,False
'2018-10-17T13:50:00',129.527,129.533,129.512,129.523,219.59,129.532,129.538,129.515,129.527,137.72,True
'2018-10-17T13:51:00',129.523,129.538,129.513,129.518,223.99,129.528,129.542,129.517,129.522,152.89,False
'2018-10-17T13:52:00',129.517,129.518,129.467,129.487,228.85,129.522,129.524,129.472,129.491,199.61,False
'2018-10-17T13:53:00',129.485,129.502,129.485,129.487,135.79,129.491,129.507,129.49,129.491,130.28,False
'2018-10-17T13:54:00',129.487,129.489,129.458,129.478,191.26,129.492,129.494,129.465,129.483,208.47,False
'2018-10-17T13:55:00',129.48,129.487,129.428,129.447,222.26,129.486,129.491,129.431,129.453,250.83,False
'2018-10-17T13:56:00',129.447,129.46,129.426,129.431,238.33,129.453,129.464,129.431,129.437,264.11,True
'2018-10-17T13:57:00',129.432,129.463,129.424,129.463,222.97,129.437,129.468,129.428,129.468,242.9,True
'2018-10-17T13:58:00',129.464,129.47,129.453,129.46,155.45,129.468,129.474,129.458,129.465,174.48,True
'2018-10-17T13:59:00',129.461,129.478,129.46,129.476,180.17,129.465,129.482,129.465,129.479,139.53,True
'2018-10-17T14:00:00',129.477,129.481,129.459,129.461,167.64,129.482,129.484,129.464,129.465,211.3,False
'2018-10-17T14:01:00',129.463,129.469,129.43,129.434,230.14,129.467,129.473,129.434,129.44,262.85,False
'2018-10-17T14:02:00',129.433,129.446,129.428,129.443,219.16,129.439,129.449,129.432,129.447,251.02,True
'2018-10-17T14:03:00',129.442,129.469,129.44,129.468,188.83,129.446,129.473,129.443,129.472,248.33,True
'2018-10-17T14:04:00',129.472,129.489,129.472,129.486,149.46,129.474,129.493,129.474,129.489,241.23,True
'2018-10-17T14:05:00',129.485,129.507,129.479,129.499,174.2,129.488,129.511,129.483,129.503,231.13,False
'2018-10-17T14:06:00',129.498,129.5,129.486,129.488,186.74,129.5,129.505,129.49,129.492,158.38,False
'2018-10-17T14:07:00',129.49,129.49,129.457,129.47,204.64,129.492,129.492,129.463,129.475,133.55,False
'2018-10-17T14:08:00',129.47,129.488,129.466,129.468,224.6,129.474,129.491,129.469,129.469,221.56,True
'2018-10-17T14:09:00',129.466,129.491,129.465,129.478,197.5,129.469,129.494,129.469,129.482,156.75,False
'2018-10-17T14:10:00',129.479,129.48,129.457,129.469,150.5,129.484,129.484,129.462,129.475,149.41,False
'2018-10-17T14:11:00',129.467,129.467,129.432,129.432,187.57,129.471,129.471,129.436,129.437,179.54,False
'2018-10-17T14:12:00',129.435,129.439,129.428,129.431,161.48,129.437,129.443,129.433,129.435,177.7,False
'2018-10-17T14:13:00',129.431,129.437,129.407,129.407,199.58,129.436,129.441,129.411,129.412,245.08,False
'2018-10-17T14:14:00',129.41,129.428,129.407,129.427,212.79,129.414,129.433,129.41,129.431,248.69,True
'2018-10-17T14:15:00',129.427,129.429,129.39,129.39,235.63,129.431,129.434,129.394,129.394,230.76,False
'2018-10-17T14:16:00',129.394,129.42,129.388,129.418,272.15,129.398,129.423,129.392,129.421,255.24,True
'2018-10-17T14:17:00',129.414,129.429,129.392,129.427,263.72,129.419,129.434,129.396,129.434,240.5,True
'2018-10-17T14:18:00',129.432,129.448,129.424,129.446,221.07,129.437,129.453,129.428,129.451,246.0,True
'2018-10-17T14:19:00',129.447,129.454,129.435,129.441,202.44,129.451,129.458,129.439,129.446,211.42,True
'2018-10-17T14:20:00',129.442,129.455,129.437,129.44,257.01,129.446,129.46,129.443,129.445,216.61,False
'2018-10-17T14:21:00',129.438,129.438,129.398,129.41,247.03,129.443,129.443,129.401,129.415,188.96,True
'2018-10-17T14:22:00',129.408,129.444,129.403,129.44,239.55,129.412,129.449,129.406,129.445,281.97,True
'2018-10-17T14:23:00',129.439,129.46,129.433,129.459,268.59,129.444,129.466,129.439,129.463,278.53,False
'2018-10-17T14:24:00',129.458,129.459,129.44,129.444,245.76,129.463,129.464,129.444,129.448,221.72,True
'2018-10-17T14:25:00',129.446,129.464,129.443,129.443,251.57,129.451,129.47,129.446,129.446,223.26,False
'2018-10-17T14:26:00',129.443,129.453,129.431,129.446,209.49,129.446,129.459,129.435,129.451,194.55,True
'2018-10-17T14:27:00',129.45,129.463,129.449,129.456,174.35,129.454,129.468,129.453,129.462,170.75,False
'2018-10-17T14:28:00',129.456,129.463,129.455,129.456,89.06,129.46,129.467,129.459,129.461,121.1,False
'2018-10-17T14:29:00',129.456,129.458,129.449,129.451,112.67,129.46,129.463,129.455,129.46,80.07,True
'2018-10-17T14:30:00',129.451,129.478,129.447,129.464,126.62,129.459,129.484,129.452,129.469,116.08,False
'2018-10-17T14:31:00',129.464,129.47,129.454,129.46,126.7,129.47,129.474,129.459,129.465,152.73,False
'2018-10-17T14:32:00',129.458,129.458,129.424,129.453,251.95,129.461,129.461,129.429,129.454,169.02,True
'2018-10-17T14:33:00',129.447,129.462,129.433,129.454,221.02,129.452,129.467,129.438,129.459,235.7,False
'2018-10-17T14:34:00',129.453,129.456,129.426,129.428,269.65,129.456,129.46,129.43,129.433,199.3,True
'2018-10-17T14:35:00',129.428,129.467,129.428,129.463,245.08,129.432,129.471,129.432,129.466,217.01,True
'2018-10-17T14:36:00',129.464,129.473,129.453,129.472,176.46,129.467,129.477,129.458,129.477,166.74,True
'2018-10-17T14:37:00',129.474,129.487,129.462,129.477,138.58,129.477,129.49,129.465,129.482,161.04,False
'2018-10-17T14:38:00',129.477,129.484,129.46,129.481,179.16,129.481,129.487,129.466,129.484,167.53,True
'2018-10-17T14:39:00',129.48,129.485,129.453,129.455,237.91,129.486,129.489,129.456,129.458,145.35,False
'2018-10-17T14:40:00',129.455,129.457,129.406,129.413,347.37,129.459,129.462,129.41,129.417,185.98,False
'2018-10-17T14:41:00',129.413,129.427,129.41,129.425,195.3,129.418,129.432,129.414,129.429,177.11,True
'2018-10-17T14:42:00',129.426,129.432,129.41,129.412,211.83,129.429,129.437,129.413,129.416,147.97,False
'2018-10-17T14:43:00',129.41,129.415,129.344,129.346,326.14,129.412,129.417,129.347,129.349,209.25,False
'2018-10-17T14:44:00',129.35,129.356,129.327,129.335,193.1,129.353,129.36,129.331,129.338,218.98,True
'2018-10-17T14:45:00',129.335,129.378,129.335,129.378,158.14,129.34,129.382,129.339,129.38,222.08,True
'2018-10-17T14:46:00',129.381,129.404,129.36,129.398,187.86,129.383,129.408,129.362,129.401,187.78,True
'2018-10-17T14:47:00',129.397,129.418,129.397,129.417,157.08,129.403,129.423,129.403,129.421,192.72,True
'2018-10-17T14:48:00',129.416,129.432,129.403,129.412,239.29,129.42,129.435,129.407,129.415,190.87,True
'2018-10-17T14:49:00',129.412,129.433,129.41,129.422,240.66,129.416,129.437,129.414,129.425,177.92,True
'2018-10-17T14:50:00',129.42,129.449,129.42,129.447,197.81,129.425,129.452,129.425,129.45,159.17,True
'2018-10-17T14:51:00',129.447,129.461,129.442,129.456,178.1,129.449,129.465,129.446,129.46,197.89,True
'2018-10-17T14:52:00',129.456,129.478,129.451,129.471,220.22,129.46,129.482,129.455,129.475,222.51,True
'2018-10-17T14:53:00',129.472,129.483,129.468,129.481,280.81,129.474,129.487,129.471,129.485,136.35,False
'2018-10-17T14:54:00',129.478,129.478,129.453,129.453,180.05,129.481,129.481,129.457,129.457,141.83,False
'2018-10-17T14:55:00',129.455,129.458,129.437,129.454,185.77,129.458,129.463,129.441,129.459,149.77,True
'2018-10-17T14:56:00',129.455,129.505,129.45,129.501,257.27,129.459,129.51,129.454,129.505,278.99,True
'2018-10-17T14:57:00',129.503,129.515,129.49,129.495,330.42,129.507,129.52,129.494,129.5,324.58,False
'2018-10-17T14:58:00',129.495,129.51,129.491,129.51,244.69,129.499,129.513,129.494,129.513,250.24,False
'2018-10-17T14:59:00',129.509,129.509,129.477,129.497,235.46,129.514,129.514,129.482,129.502,203.34,False
'2018-10-17T15:00:00',129.497,129.509,129.477,129.505,253.32,129.502,129.514,129.482,129.508,230.81,True
'2018-10-17T15:01:00',129.507,129.521,129.494,129.514,308.87,129.51,129.526,129.5,129.519,282.3,True
'2018-10-17T15:02:00',129.516,129.535,129.514,129.525,279.9,129.521,129.54,129.519,129.531,254.66,True
'2018-10-17T15:03:00',129.525,129.54,129.524,129.53,158.73,129.531,129.544,129.527,129.534,156.76,False
'2018-10-17T15:04:00',129.531,129.531,129.512,129.525,151.18,129.535,129.536,129.518,129.53,145.68,False
'2018-10-17T15:05:00',129.526,129.53,129.51,129.513,221.59,129.531,129.535,129.515,129.518,165.18,False
'2018-10-17T15:06:00',129.51,129.512,129.496,129.501,236.73,129.516,129.517,129.501,129.506,179.2,True
'2018-10-17T15:07:00',129.505,129.513,129.501,129.511,281.58,129.51,129.518,129.504,129.515,199.34,True
'2018-10-17T15:08:00',129.51,129.524,129.508,129.52,186.5,129.515,129.529,129.512,129.525,122.74,False
'2018-10-17T15:09:00',129.52,129.52,129.5,129.503,269.57,129.525,129.525,129.506,129.509,215.96,False
'2018-10-17T15:10:00',129.504,129.51,129.501,129.506,197.51,129.51,129.513,129.506,129.512,167.81,False
'2018-10-17T15:11:00',129.506,129.507,129.495,129.502,219.41,129.512,129.512,129.498,129.506,180.01,False
'2018-10-17T15:12:00',129.501,129.507,129.497,129.503,188.0,129.505,129.512,129.499,129.508,130.11,False
'2018-10-17T15:13:00',129.503,129.504,129.466,129.467,285.42,129.509,129.509,129.471,129.472,158.62,False
'2018-10-17T15:14:00',129.469,129.477,129.46,129.46,204.96,129.473,129.481,129.465,129.465,262.88,True
'2018-10-17T15:15:00',129.462,129.487,129.456,129.487,261.1,129.465,129.493,129.461,129.492,254.38,True
'2018-10-17T15:16:00',129.487,129.524,129.485,129.513,236.96,129.492,129.528,129.489,129.519,239.9,True
'2018-10-17T15:17:00',129.514,129.567,129.512,129.564,274.74,129.52,129.572,129.515,129.57,256.27,True
'2018-10-17T15:18:00',129.564,129.593,129.548,129.574,226.01,129.569,129.599,129.551,129.578,306.31,False
'2018-10-17T15:19:00',129.573,129.585,129.521,129.563,324.15,129.578,129.59,129.523,129.569,367.65,False
'2018-10-17T15:20:00',129.564,129.564,129.447,129.453,352.73,129.57,129.57,129.454,129.458,408.2,False
'2018-10-17T15:21:00',129.452,129.517,129.44,129.497,330.48,129.458,129.52,129.445,129.501,386.15,False
'2018-10-17T15:22:00',129.497,129.498,129.477,129.481,204.71,129.501,129.502,129.482,129.486,278.31,True
'2018-10-17T15:23:00',129.481,129.519,129.468,129.515,204.16,129.486,129.523,129.472,129.522,267.91,True
'2018-10-17T15:24:00',129.516,129.579,129.516,129.556,268.32,129.522,129.583,129.521,129.56,312.61,False
'2018-10-17T15:25:00',129.554,129.561,129.534,129.534,202.15,129.559,129.565,129.539,129.539,278.14,False
'2018-10-17T15:26:00',129.533,129.538,129.515,129.528,227.9,129.538,129.544,129.521,129.533,217.4,True
'2018-10-17T15:27:00',129.524,129.55,129.524,129.537,230.09,129.529,129.556,129.529,129.543,236.76,True
'2018-10-17T15:28:00',129.538,129.564,129.535,129.558,191.93,129.543,129.568,129.541,129.563,225.11,False
'2018-10-17T15:29:00',129.558,129.563,129.544,129.552,151.86,129.564,129.568,129.549,129.555,129.8,False
'2018-10-17T15:30:00',129.549,129.552,129.517,129.532,239.91,129.554,129.557,129.524,129.537,218.75,True
'2018-10-17T15:31:00',129.532,129.554,129.52,129.545,274.99,129.539,129.559,129.525,129.551,252.88,True
'2018-10-17T15:32:00',129.546,129.572,129.53,129.561,317.61,129.551,129.577,129.534,129.568,284.36,False
'2018-10-17T15:33:00',129.561,129.569,129.533,129.544,328.22,129.568,129.573,129.538,129.552,282.69,True
'2018-10-17T15:34:00',129.55,129.571,129.522,129.528,326.73,129.556,129.576,129.528,129.533,288.21,False
'2018-10-17T15:35:00',129.527,129.534,129.51,129.513,251.94,129.534,129.537,129.513,129.517,246.26,False
'2018-10-17T15:36:00',129.513,129.528,129.502,129.502,300.52,129.518,129.535,129.505,129.507,247.49,False
'2018-10-17T15:37:00',129.499,129.502,129.462,129.467,332.33,129.505,129.507,129.469,129.472,363.91,False
'2018-10-17T15:38:00',129.467,129.474,129.455,129.472,263.73,129.473,129.479,129.459,129.475,306.85,True
'2018-10-17T15:39:00',129.472,129.48,129.434,129.448,341.52,129.477,129.486,129.438,129.453,325.53,True
'2018-10-17T15:40:00',129.446,129.489,129.443,129.487,303.71,129.45,129.494,129.448,129.491,269.41,True
'2018-10-17T15:41:00',129.489,129.507,129.471,129.506,256.41,129.493,129.513,129.475,129.511,321.71,False
'2018-10-17T15:42:00',129.505,129.505,129.45,129.452,330.14,129.511,129.511,129.455,129.458,279.93,False
'2018-10-17T15:43:00',129.454,129.46,129.428,129.435,300.25,129.46,129.465,129.434,129.441,292.03,True
'2018-10-17T15:44:00',129.437,129.484,129.437,129.467,248.65,129.441,129.487,129.441,129.472,361.57,False
'2018-10-17T15:45:00',129.466,129.469,129.428,129.431,306.21,129.47,129.474,129.433,129.436,237.98,False
'2018-10-17T15:46:00',129.429,129.447,129.422,129.442,312.69,129.435,129.453,129.427,129.446,232.58,True
'2018-10-17T15:47:00',129.442,129.452,129.41,129.414,306.97,129.447,129.456,129.415,129.418,252.47,False
'2018-10-17T15:48:00',129.415,129.439,129.414,129.421,277.19,129.421,129.444,129.419,129.426,324.72,False
'2018-10-17T15:49:00',129.42,129.433,129.396,129.396,285.87,129.426,129.436,129.401,129.402,318.45,False
'2018-10-17T15:50:00',129.4,129.411,129.358,129.364,298.37,129.403,129.415,129.363,129.368,304.03,False
'2018-10-17T15:51:00',129.365,129.394,129.364,129.389,311.79,129.369,129.399,129.368,129.394,328.25,True
'2018-10-17T15:52:00',129.392,129.4,129.374,129.387,233.45,129.396,129.404,129.378,129.391,282.9,True
'2018-10-17T15:53:00',129.389,129.43,129.389,129.427,250.11,129.393,129.435,129.393,129.431,281.67,True
'2018-10-17T15:54:00',129.424,129.432,129.407,129.42,290.69,129.43,129.437,129.409,129.423,214.0,True
'2018-10-17T15:55:00',129.418,129.439,129.407,129.408,253.51,129.424,129.443,129.41,129.41,235.09,False
'2018-10-17T15:56:00',129.406,129.406,129.367,129.371,303.24,129.408,129.409,129.371,129.375,254.27,False
'2018-10-17T15:57:00',129.371,129.406,129.371,129.395,230.73,129.376,129.409,129.373,129.399,178.59,False
'2018-10-17T15:58:00',129.395,129.402,129.361,129.363,307.21,129.399,129.406,129.364,129.366,194.05,False
'2018-10-17T15:59:00',129.363,129.369,129.334,129.337,280.8,129.368,129.373,129.337,129.341,284.82,False
'2018-10-17T16:00:00',129.334,129.336,129.3,129.308,318.76,129.34,129.341,129.305,129.313,337.61,False
'2018-10-17T16:01:00',129.31,129.328,129.302,129.325,322.42,129.316,129.333,129.307,129.33,345.58,True
'2018-10-17T16:02:00',129.325,129.34,129.321,129.333,239.78,129.331,129.346,129.325,129.338,239.69,False
'2018-10-17T16:03:00',129.333,129.336,129.306,129.322,244.65,129.336,129.34,129.311,129.328,274.08,False
'2018-10-17T16:04:00',129.323,129.331,129.318,129.331,247.89,129.329,129.336,129.322,129.335,255.09,True
'2018-10-17T16:05:00',129.33,129.343,129.307,129.312,310.53,129.336,129.349,129.31,129.318,341.19,True
'2018-10-17T16:06:00',129.314,129.346,129.314,129.343,223.74,129.318,129.352,129.318,129.347,291.81,True
'2018-10-17T16:07:00',129.342,129.366,129.332,129.361,263.14,129.348,129.37,129.338,129.368,277.12,True
'2018-10-17T16:08:00',129.363,129.37,129.353,129.361,201.08,129.369,129.376,129.358,129.367,276.61,True
'2018-10-17T16:09:00',129.361,129.388,129.34,129.379,212.32,129.367,129.393,129.345,129.382,319.54,True
'2018-10-17T16:10:00',129.379,129.398,129.376,129.381,241.95,129.382,129.402,129.379,129.386,309.68,False
'2018-10-17T16:11:00',129.38,129.389,129.355,129.364,190.54,129.386,129.393,129.363,129.369,216.77,False
'2018-10-17T16:12:00',129.367,129.367,129.333,129.333,231.49,129.37,129.373,129.337,129.337,294.65,False
'2018-10-17T16:13:00',129.332,129.356,129.326,129.354,250.36,129.338,129.359,129.331,129.359,297.74,True
'2018-10-17T16:14:00',129.353,129.376,129.343,129.357,285.61,129.354,129.379,129.348,129.361,334.18,False
'2018-10-17T16:15:00',129.356,129.368,129.345,129.36,316.91,129.359,129.372,129.348,129.363,313.89,True
'2018-10-17T16:16:00',129.359,129.391,129.359,129.387,253.07,129.363,129.395,129.363,129.391,273.46,True
'2018-10-17T16:17:00',129.389,129.392,129.363,129.387,261.31,129.393,129.396,129.367,129.394,267.94,True
'2018-10-17T16:18:00',129.387,129.396,129.372,129.384,225.09,129.394,129.4,129.377,129.389,241.85,True
'2018-10-17T16:19:00',129.383,129.408,129.363,129.408,294.61,129.388,129.414,129.368,129.412,323.04,True
'2018-10-17T16:20:00',129.411,129.415,129.395,129.405,333.47,129.415,129.419,129.4,129.409,268.21,False
'2018-10-17T16:21:00',129.405,129.407,129.375,129.395,278.91,129.41,129.411,129.38,129.4,257.27,False
'2018-10-17T16:22:00',129.392,129.401,129.375,129.388,308.27,129.396,129.406,129.38,129.394,281.0,False
'2018-10-17T16:23:00',129.388,129.389,129.35,129.37,302.95,129.39,129.393,129.355,129.373,322.21,False
'2018-10-17T16:24:00',129.368,129.38,129.334,129.336,285.2,129.373,129.383,129.338,129.34,261.98,False
'2018-10-17T16:25:00',129.334,129.341,129.316,129.34,371.9,129.339,129.347,129.32,129.345,252.87,True
'2018-10-17T16:26:00',129.34,129.358,129.333,129.345,274.06,129.344,129.362,129.337,129.35,233.43,False
'2018-10-17T16:27:00',129.347,129.351,129.325,129.35,273.45,129.351,129.356,129.329,129.356,195.01,True
'2018-10-17T16:28:00',129.349,129.361,129.341,129.345,280.5,129.351,129.365,129.347,129.35,231.58,True
'2018-10-17T16:29:00',129.343,129.444,129.339,129.434,327.67,129.348,129.45,129.344,129.44,348.88,True
'2018-10-17T16:30:00',129.434,129.462,129.401,129.409,470.42,129.439,129.466,129.406,129.413,418.65,False
'2018-10-17T16:31:00',129.408,129.411,129.367,129.375,300.52,129.412,129.416,129.373,129.381,243.98,False
'2018-10-17T16:32:00',129.375,129.396,129.36,129.371,271.24,129.381,129.401,129.365,129.375,313.6,False
'2018-10-17T16:33:00',129.372,129.372,129.325,129.337,315.93,129.376,129.377,129.33,129.343,297.55,False
'2018-10-17T16:34:00',129.338,129.348,129.312,129.316,311.65,129.343,129.354,129.315,129.321,265.08,False
'2018-10-17T16:35:00',129.317,129.336,129.312,129.326,279.15,129.324,129.339,129.317,129.332,281.53,True
'2018-10-17T16:36:00',129.326,129.349,129.319,129.323,239.44,129.331,129.355,129.323,129.329,289.7,True
'2018-10-17T16:37:00',129.322,129.355,129.313,129.332,231.81,129.328,129.358,129.318,129.335,251.27,False
'2018-10-17T16:38:00',129.332,129.333,129.3,129.311,257.33,129.334,129.337,129.306,129.316,261.23,False
'2018-10-17T16:39:00',129.31,129.331,129.302,129.319,295.94,129.316,129.337,129.308,129.324,305.51,False
'2018-10-17T16:40:00',129.317,129.322,129.285,129.297,252.5,129.322,129.328,129.291,129.302,264.27,False
'2018-10-17T16:41:00',129.3,129.311,129.278,129.287,218.73,129.305,129.317,129.283,129.29,255.93,False
'2018-10-17T16:42:00',129.286,129.286,129.248,129.262,294.41,129.29,129.29,129.254,129.266,239.82,True
'2018-10-17T16:43:00',129.262,129.315,129.262,129.298,265.76,129.267,129.32,129.266,129.302,362.92,False
'2018-10-17T16:44:00',129.296,129.306,129.288,129.301,244.44,129.302,129.311,129.294,129.305,301.36,False
'2018-10-17T16:45:00',129.301,129.301,129.273,129.276,220.58,129.305,129.305,129.278,129.28,265.01,False
'2018-10-17T16:46:00',129.276,129.279,129.247,129.255,264.96,129.281,129.282,129.252,129.259,227.0,False
'2018-10-17T16:47:00',129.255,129.256,129.212,129.224,271.97,129.26,129.261,129.217,129.229,267.22,False
'2018-10-17T16:48:00',129.23,129.241,129.225,129.225,266.77,129.232,129.244,129.23,129.231,242.3,True
'2018-10-17T16:49:00',129.228,129.281,129.221,129.257,354.04,129.232,129.285,129.227,129.261,347.03,False
'2018-10-17T16:50:00',129.256,129.272,129.249,129.263,320.3,129.262,129.277,129.253,129.267,290.31,True
'2018-10-17T16:51:00',129.263,129.276,129.243,129.254,296.46,129.266,129.279,129.247,129.259,238.74,False
'2018-10-17T16:52:00',129.254,129.266,129.221,129.227,327.91,129.258,129.271,129.227,129.23,274.02,False
'2018-10-17T16:53:00',129.225,129.246,129.206,129.215,296.86,129.232,129.249,129.209,129.217,347.92,False
'2018-10-17T16:54:00',129.213,129.23,129.21,129.219,235.79,129.217,129.233,129.214,129.224,297.6,True
'2018-10-17T16:55:00',129.221,129.244,129.216,129.243,267.0,129.225,129.25,129.22,129.25,338.29,True
'2018-10-17T16:56:00',129.245,129.251,129.213,129.215,288.93,129.25,129.258,129.218,129.22,256.38,False
'2018-10-17T16:57:00',129.215,129.217,129.172,129.217,309.06,129.22,129.22,129.177,129.22,259.97,True
'2018-10-17T16:58:00',129.218,129.261,129.214,129.241,375.47,129.22,129.267,129.219,129.243,349.3,False
'2018-10-17T16:59:00',129.241,129.241,129.21,129.22,262.19,129.245,129.245,129.213,129.224,264.73,True
'2018-10-17T17:00:00',129.223,129.246,129.211,129.228,320.94,129.226,129.248,129.214,129.232,232.31,False
'2018-10-17T17:01:00',129.231,129.241,129.204,129.225,285.79,129.234,129.245,129.208,129.23,256.74,True
'2018-10-17T17:02:00',129.225,129.248,129.213,129.215,285.68,129.23,129.253,129.218,129.221,234.85,False
'2018-10-17T17:03:00',129.214,129.236,129.187,129.187,292.54,129.221,129.238,129.189,129.189,245.72,False
'2018-10-17T17:04:00',129.183,129.221,129.177,129.217,319.99,129.189,129.226,129.18,129.221,338.15,False
'2018-10-17T17:05:00',129.216,129.22,129.204,129.215,307.95,129.222,129.224,129.208,129.219,265.06,True
'2018-10-17T17:06:00',129.213,129.226,129.205,129.22,247.4,129.219,129.23,129.21,129.224,258.66,True
'2018-10-17T17:07:00',129.22,129.273,129.217,129.264,341.01,129.225,129.278,129.221,129.27,288.43,True
'2018-10-17T17:08:00',129.264,129.29,129.259,129.274,263.85,129.271,129.294,129.265,129.279,278.61,False
'2018-10-17T17:09:00',129.274,129.281,129.26,129.28,297.03,129.279,129.286,129.265,129.284,233.42,True
'2018-10-17T17:10:00',129.281,129.291,129.271,129.274,253.51,129.286,129.295,129.276,129.279,226.45,False
'2018-10-17T17:11:00',129.274,129.286,129.27,129.27,233.21,129.279,129.291,129.274,129.274,233.6,False
'2018-10-17T17:12:00',129.269,129.276,129.257,129.27,181.17,129.274,129.281,129.262,129.273,159.44,True
'2018-10-17T17:13:00',129.268,129.281,129.255,129.258,210.19,129.272,129.285,129.259,129.263,216.98,False
'2018-10-17T17:14:00',129.256,129.262,129.23,129.241,285.43,129.261,129.266,129.234,129.245,229.14,False
'2018-10-17T17:15:00',129.242,129.252,129.205,129.212,247.7,129.245,129.255,129.21,129.215,273.91,True
'2018-10-17T17:16:00',129.212,129.26,129.212,129.26,195.07,129.219,129.264,129.219,129.264,240.58,True
'2018-10-17T17:17:00',129.259,129.316,129.256,129.316,177.76,129.263,129.321,129.261,129.321,262.92,True
'2018-10-17T17:18:00',129.316,129.321,129.302,129.318,235.21,129.322,129.326,129.306,129.322,279.66,True
'2018-10-17T17:19:00',129.319,129.326,129.309,129.312,224.81,129.322,129.329,129.314,129.317,214.05,False
'2018-10-17T17:20:00',129.314,129.324,129.295,129.319,241.63,129.317,129.328,129.298,129.322,205.51,True
'2018-10-17T17:21:00',129.319,129.336,129.301,129.334,257.77,129.323,129.339,129.305,129.338,195.53,True
'2018-10-17T17:22:00',129.333,129.353,129.333,129.337,224.54,129.338,129.357,129.338,129.341,227.94,False
'2018-10-17T17:23:00',129.336,129.352,129.322,129.332,284.06,129.34,129.357,129.327,129.337,279.74,True
'2018-10-17T17:24:00',129.335,129.357,129.33,129.333,259.94,129.341,129.361,129.334,129.338,206.03,False
'2018-10-17T17:25:00',129.336,129.343,129.316,129.335,234.19,129.34,129.348,129.322,129.339,222.3,True
'2018-10-17T17:26:00',129.332,129.362,129.332,129.362,229.35,129.336,129.368,129.336,129.366,226.76,True
'2018-10-17T17:27:00',129.362,129.396,129.362,129.395,215.42,129.367,129.401,129.367,129.399,248.04,True
'2018-10-17T17:28:00',129.395,129.406,129.376,129.38,207.59,129.397,129.412,129.381,129.384,177.95,False
'2018-10-17T17:29:00',129.38,129.386,129.369,129.386,200.05,129.385,129.391,129.373,129.391,137.05,True
'2018-10-17T17:30:00',129.388,129.413,129.388,129.399,208.94,129.393,129.417,129.393,129.405,178.77,False
'2018-10-17T17:31:00',129.4,129.404,129.375,129.377,217.8,129.405,129.412,129.38,129.38,161.52,True
'2018-10-17T17:32:00',129.38,129.41,129.38,129.405,150.33,129.384,129.414,129.384,129.41,224.28,True
'2018-10-17T17:33:00',129.404,129.411,129.397,129.401,182.6,129.408,129.417,129.401,129.403,186.27,True
'2018-10-17T17:34:00',129.403,129.417,129.393,129.397,173.69,129.405,129.422,129.398,129.401,181.03,False
'2018-10-17T17:35:00',129.396,129.401,129.375,129.395,216.4,129.401,129.406,129.381,129.401,210.45,True
'2018-10-17T17:36:00',129.395,129.415,129.395,129.406,253.04,129.401,129.42,129.401,129.412,238.04,False
'2018-10-17T17:37:00',129.407,129.407,129.394,129.401,210.69,129.412,129.412,129.399,129.407,202.17,False
'2018-10-17T17:38:00',129.401,129.406,129.386,129.397,171.11,129.407,129.412,129.391,129.405,224.32,False
'2018-10-17T17:39:00',129.396,129.4,129.378,129.381,189.09,129.403,129.405,129.382,129.385,159.0,False
'2018-10-17T17:40:00',129.38,129.391,129.375,129.39,165.12,129.384,129.396,129.38,129.392,195.05,True
'2018-10-17T17:41:00',129.391,129.433,129.384,129.433,160.31,129.393,129.438,129.387,129.438,182.51,True
'2018-10-17T17:42:00',129.433,129.481,129.433,129.466,236.7,129.438,129.485,129.437,129.473,267.05,True
'2018-10-17T17:43:00',129.469,129.497,129.469,129.486,263.42,129.474,129.502,129.474,129.49,316.46,False
'2018-10-17T17:44:00',129.485,129.494,129.469,129.484,191.58,129.49,129.498,129.474,129.489,187.58,False
'2018-10-17T17:45:00',129.483,129.487,129.457,129.46,245.71,129.488,129.491,129.463,129.466,214.0,True
'2018-10-17T17:46:00',129.462,129.489,129.461,129.474,162.33,129.467,129.495,129.467,129.48,200.83,True
'2018-10-17T17:47:00',129.474,129.505,129.47,129.494,247.73,129.481,129.511,129.474,129.499,253.43,False
'2018-10-17T17:48:00',129.491,129.505,129.488,129.495,199.77,129.495,129.51,129.493,129.499,214.72,False
'2018-10-17T17:49:00',129.496,129.501,129.473,129.477,217.46,129.5,129.505,129.477,129.483,212.48,False
'2018-10-17T17:50:00',129.479,129.484,129.453,129.462,229.29,129.484,129.488,129.457,129.466,239.01,False
'2018-10-17T17:51:00',129.465,129.465,129.425,129.437,227.96,129.468,129.468,129.43,129.443,163.82,False
'2018-10-17T17:52:00',129.437,129.438,129.419,129.428,236.18,129.443,129.444,129.425,129.434,176.5,False
'2018-10-17T17:53:00',129.429,129.435,129.415,129.417,181.88,129.435,129.439,129.42,129.422,163.03,False
'2018-10-17T17:54:00',129.417,129.423,129.406,129.407,175.94,129.422,129.427,129.412,129.413,159.86,True
'2018-10-17T17:55:00',129.408,129.423,129.402,129.417,227.64,129.413,129.429,129.407,129.423,197.62,True
'2018-10-17T17:56:00',129.417,129.43,129.412,129.42,198.91,129.423,129.435,129.418,129.424,165.19,True
'2018-10-17T17:57:00',129.421,129.442,129.415,129.429,199.1,129.427,129.448,129.42,129.435,180.15,True
'2018-10-17T17:58:00',129.43,129.481,129.43,129.467,222.2,129.436,129.485,129.436,129.473,217.11,True
'2018-10-17T17:59:00',129.468,129.483,129.461,129.479,247.51,129.473,129.488,129.467,129.484,226.59,True
'2018-10-17T18:00:00',129.48,129.487,129.435,129.435,272.24,129.484,129.492,129.44,129.441,255.34,False
'2018-10-17T18:01:00',129.433,129.458,129.433,129.454,214.96,129.438,129.461,129.438,129.456,257.75,True
'2018-10-17T18:02:00',129.453,129.459,129.437,129.445,136.44,129.456,129.463,129.441,129.451,250.27,False
'2018-10-17T18:03:00',129.447,129.458,129.436,129.451,159.44,129.452,129.463,129.441,129.456,254.75,True
'2018-10-17T18:04:00',129.455,129.471,129.444,129.46,150.77,129.46,129.477,129.447,129.466,270.38,False
'2018-10-17T18:05:00',129.458,129.464,129.45,129.464,188.19,129.464,129.471,129.455,129.471,219.97,True
'2018-10-17T18:06:00',129.466,129.474,129.452,129.474,133.27,129.471,129.479,129.458,129.479,202.49,True
'2018-10-17T18:07:00',129.473,129.479,129.457,129.47,162.4,129.479,129.483,129.462,129.476,254.91,False
'2018-10-17T18:08:00',129.468,129.475,129.448,129.452,202.97,129.474,129.48,129.454,129.458,228.08,False
'2018-10-17T18:09:00',129.452,129.461,129.448,129.456,132.42,129.458,129.467,129.451,129.461,236.34,True
'2018-10-17T18:10:00',129.457,129.469,129.452,129.466,116.73,129.461,129.474,129.457,129.471,203.21,True
'2018-10-17T18:11:00',129.466,129.475,129.444,129.447,157.66,129.471,129.481,129.45,129.452,218.01,False
'2018-10-17T18:12:00',129.449,129.449,129.419,129.437,244.23,129.455,129.455,129.423,129.443,258.56,False
'2018-10-17T18:13:00',129.436,129.445,129.423,129.443,231.9,129.443,129.45,129.428,129.45,215.62,True
'2018-10-17T18:14:00',129.443,129.463,129.437,129.46,245.96,129.45,129.47,129.443,129.466,210.0,True
'2018-10-17T18:15:00',129.461,129.479,129.46,129.472,209.58,129.467,129.482,129.467,129.478,265.22,False
'2018-10-17T18:16:00',129.473,129.475,129.462,129.468,142.93,129.478,129.48,129.467,129.473,229.11,True
'2018-10-17T18:17:00',129.468,129.476,129.461,129.476,253.13,129.473,129.481,129.465,129.481,330.31,True
'2018-10-17T18:18:00',129.478,129.479,129.45,129.45,227.35,129.481,129.485,129.456,129.456,260.73,False
'2018-10-17T18:19:00',129.449,129.462,129.448,129.458,143.56,129.456,129.468,129.453,129.463,234.93,False
'2018-10-17T18:20:00',129.458,129.458,129.445,129.455,131.19,129.463,129.464,129.448,129.46,203.43,False
'2018-10-17T18:21:00',129.456,129.457,129.436,129.439,156.31,129.461,129.462,129.441,129.442,222.96,False
'2018-10-17T18:22:00',129.439,129.445,129.434,129.443,148.71,129.443,129.451,129.438,129.447,243.67,True
'2018-10-17T18:23:00',129.442,129.452,129.441,129.444,135.81,129.449,129.456,129.447,129.449,165.8,False
'2018-10-17T18:24:00',129.444,129.445,129.434,129.436,218.99,129.449,129.451,129.439,129.443,219.25,True
'2018-10-17T18:25:00',129.436,129.446,129.436,129.44,211.68,129.441,129.451,129.441,129.446,202.13,False
'2018-10-17T18:26:00',129.441,129.441,129.42,129.436,224.09,129.447,129.447,129.426,129.441,186.04,True
'2018-10-17T18:27:00',129.436,129.442,129.398,129.408,215.2,129.441,129.448,129.403,129.414,211.86,False
'2018-10-17T18:28:00',129.408,129.412,129.379,129.386,272.85,129.411,129.414,129.385,129.391,245.4,False
'2018-10-17T18:29:00',129.386,129.386,129.36,129.364,205.12,129.391,129.391,129.366,129.37,229.99,False
'2018-10-17T18:30:00',129.365,129.378,129.347,129.352,203.16,129.37,129.384,129.352,129.357,225.55,False
'2018-10-17T18:31:00',129.352,129.378,129.35,129.375,191.83,129.357,129.383,129.356,129.381,246.75,True
'2018-10-17T18:32:00',129.376,129.393,129.37,129.392,186.26,129.382,129.398,129.375,129.397,199.13,True
'2018-10-17T18:33:00',129.393,129.419,129.393,129.418,199.8,129.398,129.425,129.398,129.423,177.75,True
'2018-10-17T18:34:00',129.418,129.423,129.4,129.404,162.53,129.423,129.428,129.406,129.409,183.41,False
'2018-10-17T18:35:00',129.404,129.406,129.382,129.392,286.83,129.41,129.411,129.388,129.396,269.29,False
'2018-10-17T18:36:00',129.391,129.399,129.386,129.399,191.63,129.397,129.404,129.391,129.404,206.4,True
'2018-10-17T18:37:00',129.397,129.403,129.392,129.397,191.73,129.403,129.407,129.397,129.402,237.05,True
'2018-10-17T18:38:00',129.396,129.409,129.393,129.395,174.1,129.4,129.414,129.398,129.4,198.96,True
'2018-10-17T18:39:00',129.395,129.419,129.394,129.417,217.19,129.4,129.424,129.398,129.421,227.65,True
'2018-10-17T18:40:00',129.417,129.471,129.417,129.465,191.21,129.421,129.475,129.421,129.469,240.33,True
'2018-10-17T18:41:00',129.464,129.471,129.452,129.465,174.02,129.469,129.477,129.458,129.47,239.7,False
'2018-10-17T18:42:00',129.466,129.468,129.44,129.441,130.19,129.47,129.473,129.445,129.448,238.09,False
'2018-10-17T18:43:00',129.441,129.449,129.422,129.449,147.32,129.446,129.452,129.429,129.452,237.94,True
'2018-10-17T18:44:00',129.447,129.451,129.415,129.416,156.26,129.451,129.455,129.421,129.421,210.86,False
'2018-10-17T18:45:00',129.416,129.449,129.416,129.442,184.29,129.422,129.452,129.421,129.447,207.17,False
'2018-10-17T18:46:00',129.442,129.443,129.423,129.432,109.37,129.445,129.448,129.428,129.435,142.14,False
'2018-10-17T18:47:00',129.43,129.44,129.423,129.431,124.13,129.434,129.442,129.427,129.434,162.46,True
'2018-10-17T18:48:00',129.431,129.449,129.424,129.441,128.5,129.434,129.453,129.428,129.447,141.44,True
'2018-10-17T18:49:00',129.441,129.46,129.441,129.46,211.22,129.446,129.464,129.446,129.464,202.4,True
'2018-10-17T18:50:00',129.459,129.478,129.459,129.474,131.74,129.464,129.482,129.462,129.48,133.65,False
'2018-10-17T18:51:00',129.474,129.476,129.456,129.462,149.57,129.48,129.482,129.462,129.467,162.4,False
'2018-10-17T18:52:00',129.461,129.464,129.45,129.458,184.24,129.466,129.469,129.456,129.464,175.65,True
'2018-10-17T18:53:00',129.459,129.466,129.45,129.45,147.55,129.465,129.471,129.456,129.456,134.75,True
'2018-10-17T18:54:00',129.448,129.475,129.448,129.469,120.88,129.452,129.481,129.452,129.474,127.07,True
'2018-10-17T18:55:00',129.468,129.493,129.468,129.481,174.37,129.473,129.499,129.473,129.487,198.0,True
'2018-10-17T18:56:00',129.48,129.497,129.473,129.481,178.64,129.486,129.502,129.479,129.487,158.11,False
'2018-10-17T18:57:00',129.479,129.489,129.475,129.475,194.4,129.487,129.495,129.481,129.481,193.6,False
'2018-10-17T18:58:00',129.476,129.478,129.456,129.464,200.31,129.482,129.484,129.461,129.469,233.87,False
'2018-10-17T18:59:00',129.461,129.473,129.433,129.447,202.14,129.469,129.479,129.439,129.453,207.86,False
'2018-10-17T19:00:00',129.448,129.455,129.402,129.405,266.09,129.452,129.46,129.407,129.411,243.4,False
'2018-10-17T19:01:00',129.406,129.417,129.402,129.403,191.4,129.412,129.422,129.407,129.408,250.71,False
'2018-10-17T19:02:00',129.403,129.403,129.366,129.381,294.22,129.408,129.408,129.371,129.389,282.06,False
'2018-10-17T19:03:00',129.382,129.383,129.354,129.365,228.07,129.388,129.388,129.362,129.373,233.48,True
'2018-10-17T19:04:00',129.365,129.396,129.36,129.395,259.54,129.372,129.4,129.367,129.4,244.37,True
'2018-10-17T19:05:00',129.396,129.399,129.369,129.386,270.79,129.4,129.404,129.375,129.39,223.12,False
'2018-10-17T19:06:00',129.386,129.39,129.343,129.344,240.05,129.391,129.394,129.349,129.35,223.82,False
'2018-10-17T19:07:00',129.348,129.349,129.305,129.325,263.63,129.351,129.355,129.309,129.329,231.51,False
'2018-10-17T19:08:00',129.327,129.335,129.313,129.314,164.8,129.329,129.338,129.319,129.32,199.45,True
'2018-10-17T19:09:00',129.315,129.338,129.315,129.335,142.27,129.321,129.343,129.321,129.341,169.14,False
'2018-10-17T19:10:00',129.335,129.337,129.306,129.316,143.96,129.342,129.342,129.312,129.323,254.89,True
'2018-10-17T19:11:00',129.316,129.351,129.316,129.35,217.31,129.322,129.357,129.322,129.355,282.35,True
'2018-10-17T19:12:00',129.351,129.356,129.333,129.346,246.13,129.356,129.362,129.34,129.349,310.91,True
'2018-10-17T19:13:00',129.344,129.37,129.339,129.363,247.54,129.35,129.376,129.345,129.368,233.53,False
'2018-10-17T19:14:00',129.364,129.367,129.352,129.366,219.82,129.369,129.373,129.358,129.371,224.0,True
'2018-10-17T19:15:00',129.366,129.383,129.362,129.362,150.33,129.372,129.387,129.365,129.367,188.63,False
'2018-10-17T19:16:00',129.365,129.374,129.362,129.37,111.4,129.367,129.381,129.367,129.375,186.63,False
'2018-10-17T19:17:00',129.37,129.371,129.351,129.37,126.27,129.376,129.376,129.356,129.376,153.73,False
'2018-10-17T19:18:00',129.37,129.37,129.351,129.361,103.54,129.376,129.376,129.357,129.365,194.23,True
'2018-10-17T19:19:00',129.362,129.371,129.362,129.365,148.01,129.368,129.376,129.368,129.372,162.65,True
'2018-10-17T19:20:00',129.365,129.378,129.363,129.371,133.3,129.372,129.383,129.369,129.377,194.62,False
'2018-10-17T19:21:00',129.371,129.375,129.363,129.375,147.88,129.377,129.381,129.369,129.378,181.41,True
'2018-10-17T19:22:00',129.372,129.389,129.365,129.383,224.32,129.378,129.392,129.372,129.388,212.64,False
'2018-10-17T19:23:00',129.381,129.385,129.365,129.381,145.33,129.387,129.39,129.371,129.387,186.86,False
'2018-10-17T19:24:00',129.383,129.384,129.356,129.361,156.14,129.389,129.39,129.362,129.366,243.76,False
'2018-10-17T19:25:00',129.359,129.371,129.351,129.371,144.36,129.365,129.375,129.358,129.375,170.86,True
'2018-10-17T19:26:00',129.37,129.381,129.367,129.376,138.42,129.375,129.387,129.372,129.38,171.28,False
'2018-10-17T19:27:00',129.375,129.375,129.364,129.369,114.17,129.38,129.38,129.369,129.372,170.42,True
'2018-10-17T19:28:00',129.366,129.38,129.365,129.377,119.99,129.372,129.384,129.37,129.38,194.19,True
'2018-10-17T19:29:00',129.378,129.383,129.361,129.367,183.47,129.382,129.387,129.367,129.371,168.89,False
'2018-10-17T19:30:00',129.365,129.366,129.34,129.355,200.28,129.372,129.373,129.347,129.359,235.37,True
'2018-10-17T19:31:00',129.355,129.375,129.354,129.373,118.49,129.359,129.378,129.357,129.376,248.64,True
'2018-10-17T19:32:00',129.374,129.405,129.374,129.403,157.74,129.378,129.408,129.378,129.407,207.87,True
'2018-10-17T19:33:00',129.401,129.416,129.399,129.405,125.86,129.405,129.42,129.404,129.411,173.56,True
'2018-10-17T19:34:00',129.405,129.42,129.405,129.414,102.51,129.41,129.426,129.41,129.419,120.92,False
'2018-10-17T19:35:00',129.418,129.418,129.401,129.407,136.59,129.421,129.422,129.407,129.412,147.03,True
'2018-10-17T19:36:00',129.405,129.422,129.403,129.412,183.8,129.41,129.426,129.408,129.418,181.23,True
'2018-10-17T19:37:00',129.413,129.448,129.411,129.444,194.43,129.417,129.452,129.417,129.449,239.05,True
'2018-10-17T19:38:00',129.443,129.449,129.43,129.432,188.4,129.448,129.454,129.435,129.438,208.09,False
'2018-10-17T19:39:00',129.433,129.435,129.426,129.433,215.61,129.439,129.442,129.431,129.44,172.73,True
'2018-10-17T19:40:00',129.433,129.448,129.43,129.443,181.33,129.439,129.454,129.435,129.449,177.72,True
'2018-10-17T19:41:00',129.444,129.45,129.433,129.436,157.83,129.448,129.454,129.439,129.442,144.93,False
'2018-10-17T19:42:00',129.434,129.44,129.431,129.437,140.16,129.44,129.445,129.436,129.443,110.83,True
'2018-10-17T19:43:00',129.438,129.444,129.426,129.433,235.32,129.443,129.448,129.431,129.44,237.51,False
'2018-10-17T19:44:00',129.434,129.442,129.42,129.42,260.76,129.436,129.446,129.425,129.425,202.84,False
'2018-10-17T19:45:00',129.419,129.42,129.4,129.401,358.09,129.426,129.426,129.406,129.407,184.89,True
'2018-10-17T19:46:00',129.401,129.428,129.395,129.428,313.32,129.406,129.433,129.4,129.433,234.27,False
'2018-10-17T19:47:00',129.426,129.426,129.385,129.392,188.43,129.431,129.431,129.391,129.399,114.88,False
'2018-10-17T19:48:00',129.394,129.407,129.38,129.405,184.77,129.4,129.413,129.388,129.412,184.53,True
'2018-10-17T19:49:00',129.406,129.408,129.395,129.4,189.7,129.412,129.414,129.401,129.407,215.59,False
'2018-10-17T19:50:00',129.4,129.4,129.379,129.398,129.77,129.406,129.406,129.384,129.402,146.83,True
'2018-10-17T19:51:00',129.397,129.412,129.393,129.408,162.69,129.402,129.418,129.4,129.413,162.21,True
'2018-10-17T19:52:00',129.406,129.418,129.399,129.399,209.95,129.411,129.425,129.406,129.406,216.39,False
'2018-10-17T19:53:00',129.401,129.408,129.396,129.396,171.32,129.407,129.414,129.401,129.401,209.55,True
'2018-10-17T19:54:00',129.398,129.422,129.393,129.422,145.27,129.405,129.426,129.399,129.426,240.2,True
'2018-10-17T19:55:00',129.422,129.422,129.396,129.401,196.43,129.425,129.427,129.4,129.409,210.04,False
'2018-10-17T19:56:00',129.401,129.409,129.395,129.409,187.71,129.407,129.414,129.401,129.414,151.29,True
'2018-10-17T19:57:00',129.411,129.411,129.37,129.371,137.43,129.416,129.416,129.376,129.378,117.54,False
'2018-10-17T19:58:00',129.371,129.391,129.371,129.375,133.46,129.378,129.398,129.378,129.38,122.06,True
'2018-10-17T19:59:00',129.374,129.403,129.372,129.377,193.18,129.38,129.426,129.379,129.407,212.99,True
'2018-10-17T20:00:00',129.38,129.428,129.366,129.408,372.95,129.407,129.455,129.378,129.417,351.66,False
'2018-10-17T20:01:00',129.407,129.42,129.391,129.419,206.49,129.413,129.427,129.399,129.427,213.03,True
'2018-10-17T20:02:00',129.419,129.44,129.401,129.431,299.79,129.426,129.447,129.407,129.438,293.86,False
'2018-10-17T20:03:00',129.432,129.435,129.397,129.422,287.46,129.44,129.441,129.402,129.428,243.07,True
'2018-10-17T20:04:00',129.427,129.444,129.406,129.436,225.14,129.433,129.447,129.411,129.442,264.45,True
'2018-10-17T20:05:00',129.439,129.483,129.437,129.471,151.79,129.444,129.485,129.443,129.475,223.27,True
'2018-10-17T20:06:00',129.47,129.492,129.456,129.461,188.15,129.475,129.495,129.461,129.466,217.73,True
'2018-10-17T20:07:00',129.46,129.516,129.457,129.493,203.79,129.465,129.522,129.463,129.499,252.42,False
'2018-10-17T20:08:00',129.492,129.502,129.471,129.489,252.68,129.498,129.508,129.477,129.494,234.99,False
'2018-10-17T20:09:00',129.486,129.486,129.443,129.48,249.67,129.49,129.492,129.449,129.486,275.95,False
'2018-10-17T20:10:00',129.478,129.478,129.441,129.461,195.78,129.483,129.483,129.445,129.467,226.31,False
'2018-10-17T20:11:00',129.463,129.469,129.444,129.468,284.21,129.468,129.474,129.448,129.474,311.74,True
'2018-10-17T20:12:00',129.468,129.473,129.45,129.473,231.61,129.474,129.479,129.456,129.479,297.35,True
'2018-10-17T20:13:00',129.472,129.495,129.472,129.483,117.12,129.478,129.499,129.478,129.487,242.95,True
'2018-10-17T20:14:00',129.484,129.496,129.461,129.461,136.69,129.488,129.502,129.466,129.466,232.08,False
'2018-10-17T20:15:00',129.462,129.466,129.431,129.443,170.22,129.466,129.47,129.438,129.449,226.34,False
'2018-10-17T20:16:00',129.442,129.461,129.429,129.435,169.36,129.447,129.465,129.435,129.44,183.35,False
'2018-10-17T20:17:00',129.433,129.442,129.42,129.437,191.44,129.438,129.446,129.425,129.441,215.31,True
'2018-10-17T20:18:00',129.436,129.443,129.423,129.44,232.51,129.441,129.448,129.428,129.445,257.19,True
'2018-10-17T20:19:00',129.441,129.446,129.431,129.431,228.57,129.447,129.452,129.436,129.436,205.12,False
'2018-10-17T20:20:00',129.433,129.434,129.398,129.403,244.86,129.438,129.44,129.403,129.407,156.12,False
'2018-10-17T20:21:00',129.405,129.408,129.37,129.378,178.67,129.409,129.413,129.375,129.383,205.32,False
'2018-10-17T20:22:00',129.375,129.391,129.37,129.37,178.47,129.38,129.397,129.376,129.376,304.04,False
'2018-10-17T20:23:00',129.371,129.374,129.33,129.337,265.36,129.377,129.38,129.335,129.343,245.89,True
'2018-10-17T20:24:00',129.34,129.409,129.331,129.391,227.77,129.343,129.412,129.339,129.398,271.7,True
'2018-10-17T20:25:00',129.391,129.464,129.378,129.443,216.68,129.398,129.468,129.384,129.448,272.08,True
'2018-10-17T20:26:00',129.443,129.477,129.415,129.466,307.82,129.449,129.482,129.421,129.472,256.72,True
'2018-10-17T20:27:00',129.465,129.484,129.442,129.456,231.11,129.468,129.49,129.448,129.462,214.55,True
'2018-10-17T20:28:00',129.458,129.509,129.45,129.472,202.98,129.464,129.512,129.455,129.476,262.55,False
'2018-10-17T20:29:00',129.473,129.473,129.41,129.428,202.72,129.476,129.478,129.415,129.434,263.88,False
'2018-10-17T20:30:00',129.43,129.445,129.407,129.434,323.52,129.434,129.451,129.411,129.441,373.64,True
'2018-10-17T20:31:00',129.434,129.45,129.424,129.447,229.01,129.441,129.458,129.431,129.454,213.48,True
'2018-10-17T20:32:00',129.447,129.451,129.432,129.451,292.58,129.454,129.458,129.438,129.458,315.0,True
'2018-10-17T20:33:00',129.451,129.457,129.438,129.443,221.02,129.458,129.464,129.445,129.45,291.92,False
'2018-10-17T20:34:00',129.443,129.444,129.42,129.426,279.34,129.451,129.452,129.424,129.433,349.5,False
'2018-10-17T20:35:00',129.426,129.438,129.4,129.424,296.29,129.434,129.444,129.406,129.432,283.29,False
'2018-10-17T20:36:00',129.425,129.438,129.409,129.431,306.8,129.431,129.444,129.416,129.438,262.05,False
'2018-10-17T20:37:00',129.431,129.435,129.42,129.42,233.79,129.438,129.442,129.427,129.427,198.16,False
'2018-10-17T20:38:00',129.423,129.432,129.397,129.413,214.12,129.429,129.44,129.404,129.419,185.6,False
'2018-10-17T20:39:00',129.412,129.432,129.411,129.429,211.14,129.419,129.439,129.417,129.436,176.05,True
'2018-10-17T20:40:00',129.427,129.463,129.421,129.429,234.16,129.434,129.469,129.429,129.435,225.86,False
'2018-10-17T20:41:00',129.429,129.458,129.427,129.454,175.39,129.435,129.464,129.434,129.461,167.08,True
'2018-10-17T20:42:00',129.454,129.464,129.446,129.451,145.37,129.462,129.47,129.451,129.458,162.82,True
'2018-10-17T20:43:00',129.451,129.468,129.445,129.453,117.64,129.459,129.474,129.452,129.458,110.15,True
'2018-10-17T20:44:00',129.451,129.473,129.447,129.454,176.26,129.457,129.48,129.454,129.461,169.24,False
'2018-10-17T20:45:00',129.453,129.453,129.444,129.45,110.16,129.461,129.461,129.449,129.456,112.97,False
'2018-10-17T20:46:00',129.45,129.45,129.43,129.434,134.82,129.455,129.457,129.437,129.44,168.34,False
'2018-10-17T20:47:00',129.433,129.44,129.429,129.439,124.08,129.439,129.447,129.435,129.446,140.1,True
'2018-10-17T20:48:00',129.439,129.447,129.435,129.441,117.29,129.445,129.452,129.441,129.448,150.2,False
'2018-10-17T20:49:00',129.441,129.446,129.438,129.445,219.86,129.447,129.452,129.444,129.452,250.0,True
'2018-10-17T20:50:00',129.445,129.449,129.438,129.44,166.48,129.451,129.455,129.444,129.445,166.81,False
'2018-10-17T20:51:00',129.439,129.445,129.428,129.437,132.51,129.444,129.448,129.435,129.442,113.73,False
'2018-10-17T20:52:00',129.437,129.439,129.427,129.43,134.57,129.443,129.444,129.433,129.436,129.1,True
'2018-10-17T20:53:00',129.431,129.468,129.431,129.451,214.18,129.436,129.474,129.436,129.459,218.8,False
'2018-10-17T20:54:00',129.452,129.458,129.439,129.441,193.19,129.459,129.465,129.445,129.448,199.15,True
'2018-10-17T20:55:00',129.442,129.463,129.442,129.462,143.49,129.449,129.47,129.449,129.469,190.72,True
'2018-10-17T20:56:00',129.462,129.471,129.453,129.454,141.39,129.468,129.478,129.459,129.459,219.74,False
'2018-10-17T20:57:00',129.453,129.461,129.444,129.45,254.86,129.46,129.466,129.453,129.456,305.06,True
'2018-10-17T20:58:00',129.451,129.468,129.446,129.449,285.32,129.457,129.474,129.453,129.456,242.3,False
'2018-10-17T20:59:00',129.45,129.458,129.429,129.437,336.2,129.456,129.464,129.435,129.442,194.81,False
'2018-10-17T21:00:00',129.437,129.448,129.423,129.429,296.69,129.445,129.454,129.429,129.437,265.83,False
'2018-10-17T21:01:00',129.429,129.43,129.414,129.415,234.13,129.437,129.437,129.418,129.418,161.68,False
'2018-10-17T21:02:00',129.414,129.431,129.403,129.413,263.27,129.418,129.435,129.41,129.419,278.92,False
'2018-10-17T21:03:00',129.413,129.417,129.394,129.394,209.08,129.419,129.423,129.401,129.401,227.65,False
'2018-10-17T21:04:00',129.394,129.406,129.39,129.393,157.09,129.401,129.412,129.396,129.4,234.14,True
'2018-10-17T21:05:00',129.398,129.421,129.398,129.418,206.0,129.4,129.428,129.4,129.423,124.7,False
'2018-10-17T21:06:00',129.419,129.422,129.4,129.414,251.61,129.425,129.426,129.406,129.42,219.07,False
'2018-10-17T21:07:00',129.413,129.417,129.406,129.417,320.15,129.42,129.423,129.412,129.423,246.14,True
'2018-10-17T21:08:00',129.417,129.445,129.412,129.439,243.22,129.423,129.451,129.418,129.447,264.67,True
'2018-10-17T21:09:00',129.439,129.459,129.432,129.44,216.97,129.447,129.464,129.438,129.444,280.62,False
'2018-10-17T21:10:00',129.438,129.438,129.423,129.434,235.48,129.442,129.443,129.428,129.44,199.18,True
'2018-10-17T21:11:00',129.434,129.444,129.429,129.439,252.11,129.44,129.451,129.435,129.445,236.13,True
'2018-10-17T21:12:00',129.44,129.461,129.437,129.46,221.49,129.446,129.468,129.442,129.466,280.58,True
'2018-10-17T21:13:00',129.46,129.487,129.453,129.48,183.79,129.467,129.49,129.459,129.485,342.86,True
'2018-10-17T21:14:00',129.482,129.497,129.465,129.481,143.55,129.487,129.504,129.47,129.487,243.08,False
'2018-10-17T21:15:00',129.481,129.487,129.476,129.485,189.96,129.486,129.494,129.483,129.491,181.81,False
'2018-10-17T21:16:00',129.485,129.485,129.454,129.463,209.62,129.492,129.492,129.461,129.469,182.59,False
'2018-10-17T21:17:00',129.464,129.465,129.43,129.437,240.18,129.471,129.471,129.438,129.444,191.68,False
'2018-10-17T21:18:00',129.437,129.438,129.418,129.426,161.6,129.444,129.445,129.422,129.43,121.99,False
'2018-10-17T21:19:00',129.427,129.437,129.426,129.426,145.89,129.433,129.445,129.432,129.432,143.44,False
'2018-10-17T21:20:00',129.426,129.435,129.421,129.434,137.4,129.432,129.442,129.426,129.442,126.5,True
'2018-10-17T21:21:00',129.434,129.452,129.427,129.437,202.0,129.441,129.459,129.433,129.443,207.22,False
'2018-10-17T21:22:00',129.437,129.446,129.43,129.438,210.1,129.443,129.452,129.436,129.444,174.49,False
'2018-10-17T21:23:00',129.438,129.441,129.432,129.436,178.8,129.445,129.448,129.437,129.443,165.34,True
'2018-10-17T21:24:00',129.437,129.457,129.433,129.448,219.64,129.443,129.463,129.44,129.455,247.27,True
'2018-10-17T21:25:00',129.448,129.471,129.447,129.462,216.96,129.455,129.475,129.454,129.468,141.61,False
'2018-10-17T21:26:00',129.462,129.463,129.449,129.457,194.08,129.466,129.469,129.454,129.463,148.79,True
'2018-10-17T21:27:00',129.457,129.476,129.455,129.468,191.76,129.461,129.482,129.459,129.475,195.23,False
'2018-10-17T21:28:00',129.47,129.47,129.449,129.457,204.07,129.474,129.474,129.456,129.464,157.88,False
'2018-10-17T21:29:00',129.457,129.458,129.437,129.444,151.51,129.464,129.464,129.443,129.451,87.05,False
'2018-10-17T21:30:00',129.445,129.446,129.422,129.437,184.07,129.45,129.451,129.429,129.443,143.7,False
'2018-10-17T21:31:00',129.437,129.444,129.429,129.429,198.91,129.445,129.451,129.437,129.437,203.11,False
'2018-10-17T21:32:00',129.429,129.433,129.422,129.433,191.31,129.437,129.44,129.428,129.439,253.03,True
'2018-10-17T21:33:00',129.431,129.437,129.421,129.43,166.78,129.438,129.444,129.427,129.436,226.52,True
'2018-10-17T21:34:00',129.429,129.472,129.422,129.469,141.41,129.436,129.479,129.427,129.476,248.18,True
'2018-10-17T21:35:00',129.47,129.477,129.462,129.466,97.55,129.475,129.483,129.469,129.472,193.28,False
'2018-10-17T21:36:00',129.468,129.468,129.448,129.461,182.01,129.473,129.473,129.454,129.468,260.25,True
'2018-10-17T21:37:00',129.46,129.469,129.45,129.456,148.96,129.467,129.475,129.456,129.462,155.83,False
'2018-10-17T21:38:00',129.457,129.467,129.447,129.453,194.31,129.463,129.474,129.453,129.46,151.58,False
'2018-10-17T21:39:00',129.452,129.454,129.442,129.45,131.58,129.46,129.461,129.449,129.455,149.99,False
'2018-10-17T21:40:00',129.449,129.45,129.44,129.45,121.44,129.453,129.456,129.448,129.456,159.84,True
'2018-10-17T21:41:00',129.452,129.459,129.445,129.456,137.41,129.458,129.465,129.451,129.46,167.18,True
'2018-10-17T21:42:00',129.457,129.464,129.444,129.455,126.23,129.462,129.469,129.449,129.461,280.83,False
'2018-10-17T21:43:00',129.455,129.458,129.437,129.442,164.84,129.463,129.465,129.443,129.45,296.15,True
'2018-10-17T21:44:00',129.442,129.458,129.439,129.458,202.65,129.448,129.467,129.447,129.465,318.66,True
'2018-10-17T21:45:00',129.46,129.479,129.447,129.468,330.75,129.467,129.487,129.454,129.476,287.19,True
'2018-10-17T21:46:00',129.471,129.48,129.467,129.475,246.78,129.475,129.486,129.475,129.482,204.47,True
'2018-10-17T21:47:00',129.474,129.481,129.468,129.479,246.66,129.481,129.487,129.475,129.487,295.87,True
'2018-10-17T21:48:00',129.481,129.492,129.477,129.481,109.6,129.488,129.498,129.483,129.486,213.78,False
'2018-10-17T21:49:00',129.481,129.483,129.465,129.466,138.84,129.486,129.489,129.471,129.471,247.55,True
'2018-10-17T21:50:00',129.463,129.487,129.463,129.477,206.17,129.469,129.494,129.469,129.484,309.61,False
'2018-10-17T21:51:00',129.477,129.486,129.475,129.485,176.78,129.484,129.492,129.482,129.492,280.36,True
'2018-10-17T21:52:00',129.485,129.49,129.479,129.489,189.78,129.492,129.496,129.485,129.495,229.14,True
'2018-10-17T21:53:00',129.489,129.497,129.483,129.491,161.92,129.495,129.503,129.489,129.498,194.64,False
'2018-10-17T21:54:00',129.491,129.494,129.487,129.488,104.34,129.498,129.501,129.493,129.494,136.63,True
'2018-10-17T21:55:00',129.493,129.497,129.479,129.491,193.36,129.499,129.501,129.485,129.497,249.81,False
'2018-10-17T21:56:00',129.491,129.492,129.478,129.483,162.76,129.496,129.498,129.484,129.49,188.34,True
'2018-10-17T21:57:00',129.483,129.494,129.481,129.486,167.55,129.488,129.499,129.487,129.493,228.25,False
'2018-10-17T21:58:00',129.486,129.49,129.48,129.487,93.72,129.494,129.495,129.485,129.492,180.65,True
'2018-10-17T21:59:00',129.492,129.499,129.473,129.48,146.84,129.494,129.504,129.479,129.485,163.29,False
'2018-10-17T22:00:00',129.483,129.487,129.476,129.478,149.01,129.484,129.493,129.483,129.485,140.28,False
'2018-10-17T22:01:00',129.479,129.487,129.471,129.475,146.25,129.483,129.493,129.477,129.479,154.1,False
'2018-10-17T22:02:00',129.474,129.477,129.423,129.423,120.93,129.479,129.483,129.429,129.429,155.68,False
'2018-10-17T22:03:00',129.425,129.438,129.411,129.411,154.98,129.428,129.446,129.415,129.415,166.69,False
'2018-10-17T22:04:00',129.413,129.435,129.412,129.427,112.99,129.417,129.443,129.417,129.432,94.03,True
'2018-10-17T22:05:00',129.427,129.447,129.427,129.446,52.67,129.432,129.452,129.432,129.452,69.08,True
'2018-10-17T22:06:00',129.447,129.461,129.447,129.458,68.41,129.452,129.467,129.452,129.465,134.09,True
'2018-10-17T22:07:00',129.457,129.467,129.448,129.467,81.9,129.464,129.473,129.453,129.473,138.72,True
'2018-10-17T22:08:00',129.471,129.485,129.461,129.485,83.13,129.476,129.492,129.469,129.49,144.67,True
'2018-10-17T22:09:00',129.484,129.501,129.484,129.488,94.18,129.49,129.506,129.49,129.493,132.22,False
'2018-10-17T22:10:00',129.488,129.488,129.474,129.474,100.19,129.495,129.495,129.481,129.482,73.27,False
'2018-10-17T22:11:00',129.475,129.482,129.475,129.481,80.84,129.482,129.489,129.481,129.487,98.85,True
'2018-10-17T22:12:00',129.481,129.486,129.479,129.486,77.39,129.487,129.492,129.485,129.492,80.8,True
'2018-10-17T22:13:00',129.486,129.496,129.486,129.492,105.41,129.492,129.503,129.492,129.499,151.94,False
'2018-10-17T22:14:00',129.492,129.493,129.48,129.482,116.61,129.498,129.499,129.487,129.488,145.55,False
'2018-10-17T22:15:00',129.481,129.491,129.478,129.482,106.01,129.488,129.497,129.485,129.49,141.6,False
'2018-10-17T22:16:00',129.483,129.486,129.478,129.478,73.32,129.49,129.49,129.483,129.483,75.33,False
'2018-10-17T22:17:00',129.478,129.481,129.478,129.481,73.73,129.483,129.487,129.483,129.487,57.24,True
'2018-10-17T22:18:00',129.482,129.482,129.478,129.48,85.09,129.487,129.488,129.483,129.487,62.52,True
'2018-10-17T22:19:00',129.482,129.482,129.481,129.482,52.61,129.487,129.489,129.487,129.488,53.34,True
'2018-10-17T22:20:00',129.482,129.485,129.479,129.482,48.51,129.487,129.49,129.484,129.487,40.68,True
'2018-10-17T22:21:00',129.482,129.493,129.482,129.493,55.35,129.488,129.499,129.488,129.498,71.57,False
'2018-10-17T22:22:00',129.493,129.493,129.478,129.484,82.27,129.497,129.498,129.482,129.491,97.57,False
'2018-10-17T22:23:00',129.484,129.487,129.479,129.483,92.33,129.489,129.493,129.486,129.489,117.33,False
'2018-10-17T22:24:00',129.483,129.484,129.479,129.48,95.54,129.49,129.49,129.485,129.487,107.65,True
'2018-10-17T22:25:00',129.481,129.485,129.481,129.485,77.38,129.487,129.491,129.487,129.491,68.3,True
'2018-10-17T22:26:00',129.486,129.49,129.484,129.489,21.5,129.492,129.495,129.489,129.494,41.75,False
'2018-10-17T22:27:00',129.489,129.489,129.484,129.484,29.84,129.494,129.496,129.491,129.491,46.21,True
'2018-10-17T22:28:00',129.488,129.538,129.488,129.511,179.94,129.492,129.546,129.492,129.518,147.57,False
'2018-10-17T22:29:00',129.51,129.525,129.49,129.503,215.86,129.518,129.533,129.498,129.511,230.63,True
'2018-10-17T22:30:00',129.504,129.526,129.502,129.524,157.09,129.511,129.533,129.509,129.532,166.63,True
'2018-10-17T22:31:00',129.525,129.529,129.518,129.529,126.32,129.534,129.538,129.527,129.536,145.59,True
'2018-10-17T22:32:00',129.529,129.543,129.529,129.541,133.06,129.536,129.549,129.536,129.544,130.88,True
'2018-10-17T22:33:00',129.54,129.548,129.539,129.54,146.7,129.544,129.554,129.544,129.548,98.03,False
'2018-10-17T22:34:00',129.54,129.541,129.527,129.527,190.32,129.548,129.549,129.534,129.535,165.82,False
'2018-10-17T22:35:00',129.526,129.526,129.519,129.525,97.37,129.528,129.533,129.524,129.532,103.6,True
'2018-10-17T22:36:00',129.526,129.529,129.525,129.529,46.79,129.532,129.536,129.531,129.536,41.8,True
'2018-10-17T22:37:00',129.529,129.543,129.529,129.538,87.08,129.536,129.549,129.535,129.545,66.5,True
'2018-10-17T22:38:00',129.538,129.558,129.538,129.557,56.2,129.545,129.565,129.543,129.563,75.53,True
'2018-10-17T22:39:00',129.557,129.576,129.552,129.559,141.65,129.564,129.584,129.56,129.568,126.98,False
'2018-10-17T22:40:00',129.559,129.564,129.55,129.56,106.86,129.567,129.572,129.558,129.567,98.7,True
'2018-10-17T22:41:00',129.559,129.566,129.559,129.566,145.68,129.566,129.574,129.565,129.574,130.72,True
'2018-10-17T22:42:00',129.565,129.567,129.549,129.549,124.71,129.574,129.575,129.556,129.556,114.09,False
'2018-10-17T22:43:00',129.551,129.567,129.549,129.567,125.8,129.556,129.573,129.555,129.573,94.85,True
'2018-10-17T22:44:00',129.564,129.567,129.555,129.559,78.98,129.574,129.574,129.563,129.568,97.57,False
'2018-10-17T22:45:00',129.558,129.566,129.558,129.559,80.13,129.568,129.575,129.566,129.567,77.27,False
'2018-10-17T22:46:00',129.559,129.563,129.557,129.557,62.62,129.569,129.574,129.564,129.566,74.4,True
'2018-10-17T22:47:00',129.555,129.566,129.552,129.565,125.11,129.563,129.575,129.561,129.575,92.25,False
'2018-10-17T22:48:00',129.564,129.565,129.536,129.536,104.74,129.575,129.575,129.546,129.546,92.87,False
'2018-10-17T22:49:00',129.536,129.544,129.536,129.537,58.71,129.547,129.551,129.547,129.547,62.17,False
'2018-10-17T22:50:00',129.536,129.538,129.534,129.538,110.0,129.547,129.547,129.541,129.545,122.57,True
'2018-10-17T22:51:00',129.538,129.542,129.532,129.537,105.97,129.546,129.549,129.539,129.547,120.79,True
'2018-10-17T22:52:00',129.538,129.547,129.535,129.544,94.68,129.547,129.558,129.546,129.554,100.88,True
'2018-10-17T22:53:00',129.544,129.555,129.544,129.554,77.38,129.554,129.565,129.554,129.563,123.44,False
'2018-10-17T22:54:00',129.554,129.555,129.552,129.554,92.19,129.563,129.565,129.56,129.562,79.65,True
'2018-10-17T22:55:00',129.555,129.566,129.553,129.564,71.13,129.562,129.572,129.56,129.572,68.88,True
'2018-10-17T22:56:00',129.565,129.579,129.563,129.572,69.82,129.571,129.584,129.569,129.584,94.47,False
'2018-10-17T22:57:00',129.569,129.569,129.559,129.563,56.66,129.582,129.582,129.572,129.575,53.7,False
'2018-10-17T22:58:00',129.562,129.567,129.56,129.564,52.82,129.574,129.58,129.573,129.578,56.12,True
'2018-10-17T22:59:00',129.564,129.568,129.533,129.54,92.97,129.576,129.582,129.559,129.57,89.25,True
'2018-10-17T23:00:00',129.534,129.585,129.533,129.54,31.5,129.569,129.619,129.566,129.578,30.0,False
'2018-10-17T23:01:00',129.556,129.585,129.548,129.582,39.75,129.578,129.605,129.574,129.604,33.75,True
'2018-10-17T23:02:00',129.582,129.603,129.554,129.581,39.0,129.603,129.616,129.594,129.613,44.25,True
'2018-10-17T23:03:00',129.58,129.607,129.58,129.605,24.0,129.61,129.62,129.609,129.613,27.0,True
'2018-10-17T23:04:00',129.605,129.614,129.582,129.589,28.5,129.616,129.617,129.608,129.616,29.25,True
'2018-10-17T23:05:00',129.614,129.623,129.561,129.588,59.77,129.617,129.65,129.607,129.614,66.75,False
'2018-10-17T23:06:00',129.588,129.595,129.57,129.591,186.25,129.613,129.623,129.599,129.619,175.0,True
'2018-10-17T23:07:00',129.592,129.611,129.583,129.593,55.5,129.62,129.636,129.613,129.62,53.0,True
'2018-10-17T23:08:00',129.608,129.645,129.607,129.628,55.0,129.62,129.671,129.62,129.653,55.0,False
'2018-10-17T23:09:00',129.623,129.633,129.607,129.632,51.0,129.648,129.658,129.634,129.656,49.5,False
'2018-10-17T23:10:00',129.632,129.632,129.563,129.594,62.5,129.657,129.657,129.589,129.611,68.48,False
'2018-10-17T23:11:00',129.594,129.613,129.593,129.596,86.5,129.61,129.632,129.608,129.621,88.72,False
'2018-10-17T23:12:00',129.595,129.596,129.587,129.59,61.37,129.62,129.622,129.614,129.615,67.38,True
'2018-10-17T23:13:00',129.592,129.603,129.589,129.589,54.0,129.615,129.628,129.613,129.613,50.0,False
'2018-10-17T23:14:00',129.589,129.605,129.583,129.584,60.75,129.614,129.622,129.609,129.609,56.5,False
'2018-10-17T23:15:00',129.585,129.585,129.562,129.564,123.0,129.61,129.61,129.577,129.579,129.82,False
'2018-10-17T23:16:00',129.564,129.572,129.563,129.563,154.82,129.576,129.581,129.574,129.574,163.75,False
'2018-10-17T23:17:00',129.562,129.563,129.539,129.539,144.0,129.573,129.575,129.56,129.563,150.99,False
'2018-10-17T23:18:00',129.539,129.547,129.532,129.547,120.75,129.561,129.572,129.552,129.572,124.75,True
'2018-10-17T23:19:00',129.548,129.571,129.545,129.567,102.5,129.572,129.584,129.57,129.579,117.0,True
'2018-10-17T23:20:00',129.569,129.588,129.561,129.575,117.25,129.579,129.605,129.575,129.595,114.72,False
'2018-10-17T23:21:00',129.575,129.575,129.56,129.56,45.0,129.591,129.591,129.576,129.576,45.0,False
'2018-10-17T23:22:00',129.561,129.574,129.555,129.573,118.25,129.576,129.593,129.574,129.59,115.19,True
'2018-10-17T23:23:00',129.575,129.579,129.557,129.561,71.5,129.596,129.6,129.575,129.576,66.82,False
'2018-10-17T23:24:00',129.56,129.562,129.553,129.557,36.0,129.576,129.576,129.567,129.57,38.07,False
'2018-10-17T23:25:00',129.556,129.557,129.545,129.546,34.0,129.57,129.573,129.562,129.562,33.37,False
'2018-10-17T23:26:00',129.546,129.548,129.542,129.546,27.5,129.564,129.566,129.56,129.563,29.5,True
'2018-10-17T23:27:00',129.544,129.553,129.544,129.551,37.0,129.563,129.568,129.562,129.567,40.0,True
'2018-10-17T23:28:00',129.55,129.56,129.55,129.558,45.25,129.568,129.578,129.568,129.577,49.74,True
'2018-10-17T23:29:00',129.559,129.584,129.559,129.573,101.75,129.577,129.603,129.577,129.593,103.69,True
'2018-10-17T23:30:00',129.572,129.59,129.564,129.564,58.5,129.592,129.611,129.575,129.575,47.5,False
'2018-10-17T23:31:00',129.564,129.564,129.545,129.546,81.5,129.579,129.581,129.565,129.567,76.0,False
'2018-10-17T23:32:00',129.545,129.556,129.533,129.533,62.69,129.566,129.574,129.553,129.553,71.1,False
'2018-10-17T23:33:00',129.531,129.545,129.53,129.545,70.5,129.553,129.566,129.55,129.565,63.2,True
'2018-10-17T23:34:00',129.545,129.56,129.545,129.555,60.0,129.566,129.574,129.565,129.572,64.25,False
'2018-10-17T23:35:00',129.555,129.555,129.547,129.549,69.25,129.571,129.572,129.566,129.568,73.98,False
'2018-10-17T23:36:00',129.548,129.555,129.544,129.549,23.07,129.568,129.572,129.567,129.568,21.75,False
'2018-10-17T23:37:00',129.548,129.551,129.543,129.544,32.75,129.569,129.569,129.561,129.563,26.25,False
'2018-10-17T23:38:00',129.545,129.548,129.541,129.545,45.0,129.562,129.566,129.554,129.565,41.5,True
'2018-10-17T23:39:00',129.545,129.56,129.54,129.55,79.75,129.564,129.58,129.557,129.57,86.75,False
'2018-10-17T23:40:00',129.55,129.551,129.549,129.55,47.0,129.568,129.572,129.567,129.568,52.25,True
'2018-10-17T23:41:00',129.55,129.554,129.546,129.554,55.5,129.569,129.577,129.567,129.577,55.25,True
'2018-10-17T23:42:00',129.56,129.566,129.56,129.564,33.25,129.577,129.582,129.577,129.58,32.5,True
'2018-10-17T23:43:00',129.564,129.589,129.561,129.566,70.47,129.581,129.601,129.574,129.59,67.75,False
'2018-10-17T23:44:00',129.567,129.583,129.565,129.583,99.42,129.59,129.604,129.579,129.604,102.5,True
'2018-10-17T23:45:00',129.584,129.586,129.56,129.563,138.54,129.606,129.607,129.568,129.583,115.59,False
'2018-10-17T23:46:00',129.563,129.586,129.563,129.578,91.86,129.585,129.607,129.579,129.595,89.16,False
'2018-10-17T23:47:00',129.577,129.579,129.574,129.576,93.69,129.595,129.597,129.591,129.591,92.0,True
'2018-10-17T23:48:00',129.576,129.583,129.558,129.56,88.92,129.589,129.606,129.577,129.581,77.44,False
'2018-10-17T23:49:00',129.561,129.561,129.553,129.556,37.64,129.587,129.587,129.575,129.578,34.25,False
'2018-10-17T23:50:00',129.556,129.556,129.547,129.547,37.5,129.579,129.579,129.565,129.566,37.0,False
'2018-10-17T23:51:00',129.548,129.551,129.544,129.544,46.4,129.566,129.573,129.564,129.564,45.92,False
'2018-10-17T23:52:00',129.544,129.55,129.542,129.55,48.95,129.564,129.572,129.563,129.572,51.31,True
'2018-10-17T23:53:00',129.549,129.566,129.548,129.566,48.5,129.572,129.586,129.567,129.586,54.5,True
'2018-10-17T23:54:00',129.565,129.569,129.564,129.567,57.0,129.585,129.586,129.585,129.586,72.5,False
'2018-10-17T23:55:00',129.567,129.567,129.563,129.566,42.0,129.585,129.586,129.585,129.585,57.75,True
'2018-10-17T23:56:00',129.566,129.575,129.559,129.575,36.0,129.586,129.588,129.584,129.586,53.5,True
'2018-10-17T23:57:00',129.575,129.584,129.573,129.584,92.87,129.585,129.595,129.585,129.59,107.25,True
'2018-10-17T23:58:00',129.584,129.585,129.569,129.58,73.5,129.591,129.594,129.585,129.594,82.0,True
'2018-10-17T23:59:00',129.583,129.587,129.574,129.577,75.25,129.594,129.599,129.588,129.588,92.0,True
'2018-10-18T00:00:00',129.58,129.605,129.58,129.589,91.8,129.589,129.619,129.588,129.604,72.53,True
'2018-10-18T00:01:00',129.59,129.613,129.59,129.605,28.95,129.603,129.626,129.603,129.618,20.04,True
'2018-10-18T00:02:00',129.604,129.619,129.597,129.61,134.29,129.617,129.629,129.612,129.624,51.2,True
'2018-10-18T00:03:00',129.614,129.619,129.603,129.611,44.92,129.627,129.633,129.617,129.623,60.19,False
'2018-10-18T00:04:00',129.611,129.616,129.592,129.594,97.81,129.625,129.629,129.604,129.604,93.0,True
'2018-10-18T00:05:00',129.593,129.626,129.593,129.626,142.69,129.604,129.64,129.603,129.639,15.68,False
'2018-10-18T00:06:00',129.625,129.625,129.604,129.62,159.86,129.638,129.642,129.618,129.636,163.01,True
'2018-10-18T00:07:00',129.617,129.627,129.607,129.607,89.7,129.635,129.643,129.623,129.623,82.65,False
'2018-10-18T00:08:00',129.607,129.613,129.604,129.61,67.18,129.621,129.625,129.618,129.622,58.48,True
'2018-10-18T00:09:00',129.609,129.622,129.606,129.62,103.5,129.621,129.632,129.615,129.632,68.77,True
'2018-10-18T00:10:00',129.621,129.622,129.617,129.622,109.38,129.632,129.635,129.628,129.635,61.07,False
'2018-10-18T00:11:00',129.619,129.621,129.607,129.61,87.13,129.635,129.635,129.619,129.62,60.4,False
'2018-10-18T00:12:00',129.609,129.612,129.607,129.609,52.8,129.621,129.623,129.619,129.621,26.94,False
'2018-10-18T00:13:00',129.61,129.61,129.604,129.605,66.66,129.621,129.621,129.616,129.616,46.21,False
'2018-10-18T00:14:00',129.606,129.606,129.599,129.604,65.36,129.616,129.616,129.61,129.615,40.69,True
'2018-10-18T00:15:00',129.604,129.611,129.596,129.598,98.23,129.615,129.622,129.607,129.607,60.19,False
'2018-10-18T00:16:00',129.598,129.601,129.581,129.598,98.23,129.609,129.612,129.592,129.607,102.71,True
'2018-10-18T00:17:00',129.598,129.608,129.597,129.608,53.84,129.608,129.62,129.606,129.619,63.11,True
'2018-10-18T00:18:00',129.608,129.609,129.605,129.606,22.61,129.62,129.62,129.615,129.615,31.49,False
'2018-10-18T00:19:00',129.607,129.608,129.588,129.599,100.81,129.615,129.617,129.6,129.608,77.58,False
'2018-10-18T00:20:00',129.599,129.599,129.593,129.595,75.02,129.609,129.609,129.602,129.605,98.4,True
'2018-10-18T00:21:00',129.595,129.6,129.594,129.6,109.04,129.604,129.611,129.602,129.611,108.86,True
'2018-10-18T00:22:00',129.6,129.603,129.577,129.578,195.77,129.611,129.612,129.586,129.586,233.18,False
'2018-10-18T00:23:00',129.578,129.579,129.566,129.573,154.07,129.587,129.589,129.576,129.584,136.84,True
'2018-10-18T00:24:00',129.573,129.58,129.554,129.556,187.36,129.582,129.588,129.562,129.563,125.97,True
'2018-10-18T00:25:00',129.555,129.583,129.555,129.576,139.88,129.565,129.592,129.565,129.581,185.41,True
'2018-10-18T00:26:00',129.575,129.585,129.572,129.574,124.9,129.581,129.593,129.58,129.584,147.68,False
'2018-10-18T00:27:00',129.572,129.575,129.567,129.568,114.57,129.579,129.584,129.575,129.576,108.56,False
'2018-10-18T00:28:00',129.567,129.567,129.525,129.537,122.15,129.574,129.574,129.534,129.544,147.08,False
'2018-10-18T00:29:00',129.538,129.551,129.532,129.551,111.05,129.544,129.56,129.539,129.56,96.39,True
'2018-10-18T00:30:00',129.551,129.553,129.53,129.542,212.35,129.56,129.561,129.54,129.552,176.07,False
'2018-10-18T00:31:00',129.541,129.549,129.53,129.535,113.15,129.55,129.557,129.539,129.544,109.4,False
'2018-10-18T00:32:00',129.534,129.541,129.529,129.538,158.14,129.543,129.551,129.538,129.547,156.49,True
'2018-10-18T00:33:00',129.538,129.555,129.537,129.545,239.94,129.546,129.563,129.546,129.556,188.71,False
'2018-10-18T00:34:00',129.547,129.554,129.54,129.54,225.89,129.556,129.562,129.547,129.549,192.79,False
'2018-10-18T00:35:00',129.539,129.542,129.523,129.542,272.38,129.543,129.551,129.534,129.549,210.4,True
'2018-10-18T00:36:00',129.541,129.559,129.541,129.545,250.12,129.549,129.566,129.549,129.555,211.98,False
'2018-10-18T00:37:00',129.545,129.558,129.545,129.556,198.01,129.555,129.567,129.555,129.565,193.55,True
'2018-10-18T00:38:00',129.557,129.561,129.542,129.561,206.38,129.565,129.57,129.549,129.57,152.71,True
'2018-10-18T00:39:00',129.562,129.572,129.556,129.563,311.21,129.57,129.581,129.566,129.571,248.75,True
'2018-10-18T00:40:00',129.568,129.577,129.557,129.568,349.43,129.576,129.585,129.566,129.578,332.42,True
'2018-10-18T00:41:00',129.569,129.581,129.564,129.578,169.77,129.578,129.587,129.572,129.585,196.99,False
'2018-10-18T00:42:00',129.578,129.578,129.539,129.554,285.76,129.585,129.585,129.547,129.563,207.71,False
'2018-10-18T00:43:00',129.554,129.561,129.552,129.556,97.46,129.563,129.568,129.561,129.563,84.34,False
'2018-10-18T00:44:00',129.555,129.561,129.552,129.557,66.55,129.563,129.567,129.56,129.564,68.03,False
'2018-10-18T00:45:00',129.558,129.558,129.548,129.556,148.48,129.564,129.567,129.555,129.562,162.33,True
'2018-10-18T00:46:00',129.558,129.56,129.548,129.548,116.6,129.568,129.568,129.555,129.557,109.85,False
'2018-10-18T00:47:00',129.55,129.557,129.55,129.557,111.02,129.558,129.565,129.557,129.565,73.73,True
'2018-10-18T00:48:00',129.557,129.559,129.556,129.556,51.57,129.565,129.567,129.563,129.564,56.9,False
'2018-10-18T00:49:00',129.555,129.558,129.554,129.554,112.08,129.562,129.566,129.561,129.561,74.84,False
'2018-10-18T00:50:00',129.554,129.554,129.541,129.546,169.34,129.562,129.562,129.55,129.553,112.31,False
'2018-10-18T00:51:00',129.546,129.547,129.537,129.541,95.98,129.553,129.556,129.544,129.548,66.2,False
'2018-10-18T00:52:00',129.54,129.54,129.524,129.524,160.05,129.547,129.547,129.533,129.533,117.64,False
'2018-10-18T00:53:00',129.526,129.526,129.52,129.525,139.67,129.534,129.534,129.528,129.533,69.21,True
'2018-10-18T00:54:00',129.524,129.53,129.514,129.525,166.02,129.533,129.538,129.522,129.533,108.88,False
'2018-10-18T00:55:00',129.527,129.527,129.515,129.515,82.36,129.534,129.536,129.523,129.524,52.82,False
'2018-10-18T00:56:00',129.515,129.527,129.515,129.52,90.88,129.524,129.533,129.524,129.528,127.7,False
'2018-10-18T00:57:00',129.519,129.523,129.507,129.511,170.9,129.529,129.531,129.516,129.52,180.59,True
'2018-10-18T00:58:00',129.512,129.523,129.506,129.509,151.87,129.52,129.533,129.514,129.517,147.46,False
'2018-10-18T00:59:00',129.508,129.51,129.492,129.495,135.54,129.516,129.518,129.501,129.503,121.92,True
'2018-10-18T01:00:00',129.495,129.515,129.489,129.489,234.29,129.503,129.522,129.496,129.497,159.15,False
'2018-10-18T01:01:00',129.489,129.489,129.464,129.483,196.41,129.495,129.497,129.472,129.492,162.23,True
'2018-10-18T01:02:00',129.481,129.497,129.479,129.497,155.08,129.491,129.505,129.487,129.505,142.72,True
'2018-10-18T01:03:00',129.497,129.503,129.492,129.502,117.07,129.505,129.512,129.501,129.511,170.16,True
'2018-10-18T01:04:00',129.502,129.516,129.5,129.516,78.73,129.512,129.526,129.509,129.526,104.83,True
'2018-10-18T01:05:00',129.516,129.528,129.51,129.519,186.35,129.526,129.537,129.518,129.528,169.84,True
'2018-10-18T01:06:00',129.519,129.532,129.519,129.527,114.77,129.528,129.541,129.527,129.535,123.42,False
'2018-10-18T01:07:00',129.525,129.53,129.517,129.529,186.73,129.536,129.539,129.525,129.538,152.4,True
'2018-10-18T01:08:00',129.529,129.534,129.528,129.531,161.9,129.538,129.542,129.537,129.538,117.67,True
'2018-10-18T01:09:00',129.53,129.535,129.53,129.532,150.88,129.539,129.543,129.538,129.541,105.83,True
'2018-10-18T01:10:00',129.532,129.536,129.529,129.534,234.94,129.541,129.543,129.537,129.542,188.44,True
'2018-10-18T01:11:00',129.534,129.541,129.534,129.539,133.53,129.542,129.55,129.542,129.545,151.64,False
'2018-10-18T01:12:00',129.538,129.541,129.531,129.531,158.28,129.545,129.549,129.538,129.54,118.99,False
'2018-10-18T01:13:00',129.531,129.533,129.522,129.524,127.78,129.54,129.542,129.53,129.532,117.13,True
'2018-10-18T01:14:00',129.524,129.537,129.523,129.536,118.43,129.532,129.543,129.53,129.542,106.49,False
'2018-10-18T01:15:00',129.536,129.536,129.523,129.523,122.01,129.544,129.544,129.528,129.529,125.44,False
'2018-10-18T01:16:00',129.523,129.523,129.502,129.505,146.1,129.529,129.529,129.508,129.513,163.93,False
'2018-10-18T01:17:00',129.505,129.51,129.498,129.509,150.0,129.512,129.519,129.505,129.518,166.47,True
'2018-10-18T01:18:00',129.509,129.517,129.509,129.51,127.85,129.517,129.525,129.517,129.517,134.54,True
'2018-10-18T01:19:00',129.51,129.518,129.51,129.517,93.06,129.519,129.526,129.517,129.526,92.44,False
'2018-10-18T01:20:00',129.517,129.517,129.501,129.509,113.34,129.525,129.525,129.509,129.517,141.93,True
'2018-10-18T01:21:00',129.509,129.524,129.509,129.515,200.93,129.517,129.532,129.517,129.52,185.72,False
'2018-10-18T01:22:00',129.514,129.521,129.507,129.507,231.93,129.521,129.529,129.516,129.516,235.38,False
'2018-10-18T01:23:00',129.509,129.52,129.509,129.519,226.01,129.516,129.528,129.516,129.528,231.01,True
'2018-10-18T01:24:00',129.518,129.529,129.518,129.528,180.53,129.527,129.536,129.525,129.535,185.78,True
'2018-10-18T01:25:00',129.527,129.559,129.527,129.548,262.62,129.535,129.565,129.533,129.555,326.46,True
'2018-10-18T01:26:00',129.548,129.565,129.54,129.561,157.86,129.556,129.573,129.548,129.568,158.57,False
'2018-10-18T01:27:00',129.562,129.564,129.545,129.545,125.67,129.571,129.572,129.552,129.553,164.01,False
'2018-10-18T01:28:00',129.545,129.548,129.539,129.548,131.63,129.553,129.555,129.546,129.554,154.29,False
'2018-10-18T01:29:00',129.548,129.548,129.533,129.542,178.84,129.553,129.553,129.54,129.55,172.5,False
'2018-10-18T01:30:00',129.54,129.543,129.53,129.543,221.18,129.547,129.551,129.536,129.549,189.88,True
'2018-10-18T01:31:00',129.542,129.56,129.542,129.56,122.99,129.549,129.567,129.548,129.567,158.89,True
'2018-10-18T01:32:00',129.56,129.566,129.551,129.551,130.4,129.567,129.572,129.559,129.56,169.18,False
'2018-10-18T01:33:00',129.551,129.554,129.531,129.531,132.46,129.559,129.562,129.538,129.538,164.86,False
'2018-10-18T01:34:00',129.531,129.543,129.527,129.537,131.71,129.537,129.548,129.534,129.544,153.11,False
'2018-10-18T01:35:00',129.537,129.54,129.534,129.537,135.78,129.544,129.547,129.541,129.545,121.61,True
'2018-10-18T01:36:00',129.537,129.547,129.537,129.545,107.53,129.545,129.555,129.545,129.553,103.54,True
'2018-10-18T01:37:00',129.546,129.548,129.535,129.538,161.12,129.553,129.555,129.541,129.545,158.7,False
'2018-10-18T01:38:00',129.538,129.547,129.533,129.547,161.14,129.545,129.554,129.54,129.554,123.78,True
'2018-10-18T01:39:00',129.546,129.551,129.545,129.547,67.41,129.554,129.557,129.552,129.554,63.14,True
'2018-10-18T01:40:00',129.546,129.558,129.546,129.552,111.94,129.554,129.566,129.554,129.56,112.97,False
'2018-10-18T01:41:00',129.552,129.553,129.55,129.553,56.98,129.56,129.56,129.558,129.56,51.53,True
'2018-10-18T01:42:00',129.553,129.557,129.539,129.539,122.96,129.561,129.564,129.545,129.545,109.0,False
'2018-10-18T01:43:00',129.539,129.553,129.537,129.55,156.57,129.547,129.56,129.544,129.558,186.07,True
'2018-10-18T01:44:00',129.549,129.565,129.547,129.553,212.76,129.558,129.572,129.55,129.561,253.04,False
'2018-10-18T01:45:00',129.552,129.552,129.531,129.532,208.63,129.558,129.558,129.539,129.539,208.77,False
'2018-10-18T01:46:00',129.532,129.532,129.502,129.511,263.7,129.539,129.539,129.51,129.519,201.45,True
'2018-10-18T01:47:00',129.512,129.532,129.51,129.532,143.4,129.519,129.54,129.518,129.54,113.07,True
'2018-10-18T01:48:00',129.531,129.535,129.517,129.519,86.6,129.539,129.541,129.524,129.527,98.82,False
'2018-10-18T01:49:00',129.519,129.521,129.516,129.518,69.77,129.527,129.528,129.523,129.525,57.19,False
'2018-10-18T01:50:00',129.517,129.517,129.508,129.509,61.61,129.522,129.522,129.515,129.517,39.82,True
'2018-10-18T01:51:00',129.51,129.521,129.504,129.52,99.99,129.517,129.529,129.513,129.527,80.95,True
'2018-10-18T01:52:00',129.521,129.525,129.518,129.52,81.35,129.528,129.531,129.524,129.526,86.8,True
'2018-10-18T01:53:00',129.519,129.526,129.519,129.52,44.94,129.526,129.531,129.525,129.527,79.67,False
'2018-10-18T01:54:00',129.52,129.524,129.518,129.521,43.19,129.527,129.53,129.524,129.528,106.11,True
'2018-10-18T01:55:00',129.52,129.526,129.519,129.521,68.63,129.526,129.533,129.523,129.528,111.13,True
'2018-10-18T01:56:00',129.522,129.527,129.519,129.524,62.14,129.528,129.533,129.525,129.53,100.84,False
'2018-10-18T01:57:00',129.524,129.524,129.512,129.52,89.16,129.53,129.53,129.518,129.525,118.87,True
'2018-10-18T01:58:00',129.521,129.53,129.518,129.527,64.6,129.525,129.536,129.524,129.534,108.98,True
'2018-10-18T01:59:00',129.528,129.534,129.521,129.531,104.47,129.535,129.54,129.527,129.538,120.85,True
'2018-10-18T02:00:00',129.532,129.541,129.48,129.488,256.47,129.537,129.548,129.487,129.495,236.46,False
'2018-10-18T02:01:00',129.489,129.502,129.489,129.5,199.6,129.495,129.509,129.495,129.507,149.12,False
'2018-10-18T02:02:00',129.499,129.501,129.48,129.495,151.94,129.506,129.506,129.487,129.501,116.03,True
'2018-10-18T02:03:00',129.494,129.526,129.491,129.523,219.34,129.495,129.532,129.495,129.531,193.88,True
'2018-10-18T02:04:00',129.523,129.534,129.502,129.516,157.96,129.531,129.541,129.509,129.521,159.25,True
'2018-10-18T02:05:00',129.515,129.538,129.515,129.531,193.23,129.521,129.545,129.521,129.537,190.17,False
'2018-10-18T02:06:00',129.531,129.531,129.504,129.517,186.29,129.537,129.537,129.512,129.525,259.87,False
'2018-10-18T02:07:00',129.518,129.521,129.503,129.504,167.3,129.525,129.528,129.51,129.511,167.37,True
'2018-10-18T02:08:00',129.504,129.527,129.5,129.521,154.67,129.51,129.532,129.506,129.527,192.58,False
'2018-10-18T02:09:00',129.521,129.522,129.496,129.499,151.94,129.527,129.528,129.501,129.504,201.66,False
'2018-10-18T02:10:00',129.499,129.513,129.494,129.501,170.02,129.505,129.52,129.5,129.508,157.92,True
'2018-10-18T02:11:00',129.501,129.518,129.5,129.505,172.79,129.508,129.524,129.506,129.51,161.09,False
'2018-10-18T02:12:00',129.504,129.504,129.486,129.492,149.14,129.51,129.51,129.492,129.5,142.21,True
'2018-10-18T02:13:00',129.491,129.511,129.49,129.501,216.22,129.497,129.516,129.497,129.508,229.91,False
'2018-10-18T02:14:00',129.503,129.506,129.492,129.499,169.9,129.508,129.512,129.498,129.505,176.84,False
'2018-10-18T02:15:00',129.499,129.5,129.482,129.486,187.15,129.507,129.507,129.488,129.493,216.12,False
'2018-10-18T02:16:00',129.487,129.5,129.485,129.499,138.68,129.493,129.505,129.491,129.505,163.61,True
'2018-10-18T02:17:00',129.499,129.507,129.489,129.495,207.84,129.504,129.512,129.495,129.501,186.37,False
'2018-10-18T02:18:00',129.496,129.496,129.476,129.483,181.44,129.501,129.501,129.482,129.489,167.05,True
'2018-10-18T02:19:00',129.483,129.505,129.483,129.491,140.92,129.489,129.512,129.489,129.497,161.24,True
'2018-10-18T02:20:00',129.492,129.513,129.492,129.512,161.73,129.498,129.52,129.498,129.519,206.77,True
'2018-10-18T02:21:00',129.511,129.522,129.51,129.521,148.73,129.519,129.527,129.515,129.527,115.49,True
'2018-10-18T02:22:00',129.521,129.539,129.521,129.537,152.61,129.527,129.542,129.526,129.542,177.64,True
'2018-10-18T02:23:00',129.537,129.541,129.528,129.53,100.62,129.542,129.544,129.531,129.535,151.92,True
'2018-10-18T02:24:00',129.531,129.54,129.515,129.53,151.28,129.534,129.547,129.521,129.535,162.7,False
'2018-10-18T02:25:00',129.53,129.54,129.514,129.514,111.02,129.535,129.545,129.517,129.517,129.91,False
'2018-10-18T02:26:00',129.513,129.519,129.505,129.515,88.47,129.518,129.524,129.512,129.522,68.2,True
'2018-10-18T02:27:00',129.516,129.524,129.516,129.521,116.52,129.524,129.531,129.524,129.528,120.48,False
'2018-10-18T02:28:00',129.52,129.52,129.509,129.515,142.14,129.527,129.527,129.516,129.522,132.03,True
'2018-10-18T02:29:00',129.516,129.523,129.494,129.516,143.73,129.522,129.53,129.498,129.521,147.1,True
'2018-10-18T02:30:00',129.523,129.541,129.5,129.515,276.56,129.528,129.546,129.507,129.52,286.19,False
'2018-10-18T02:31:00',129.516,129.537,129.516,129.52,128.93,129.52,129.542,129.52,129.526,127.77,True
'2018-10-18T02:32:00',129.519,129.542,129.519,129.53,118.16,129.526,129.547,129.526,129.537,137.15,True
'2018-10-18T02:33:00',129.532,129.554,129.505,129.535,280.07,129.537,129.56,129.512,129.542,252.42,True
'2018-10-18T02:34:00',129.535,129.573,129.535,129.567,241.8,129.542,129.578,129.541,129.574,215.1,True
'2018-10-18T02:35:00',129.569,129.575,129.551,129.572,252.02,129.574,129.581,129.558,129.579,272.51,True
'2018-10-18T02:36:00',129.572,129.587,129.556,129.579,210.35,129.579,129.593,129.563,129.586,286.12,True
'2018-10-18T02:37:00',129.58,129.597,129.576,129.577,227.05,129.587,129.604,129.583,129.585,217.75,False
'2018-10-18T02:38:00',129.577,129.591,129.562,129.563,295.1,129.585,129.597,129.569,129.57,278.02,False
'2018-10-18T02:39:00',129.563,129.564,129.525,129.534,331.75,129.57,129.57,129.531,129.541,241.58,True
'2018-10-18T02:40:00',129.538,129.573,129.535,129.573,168.1,129.544,129.578,129.54,129.578,247.93,True
'2018-10-18T02:41:00',129.572,129.573,129.531,129.552,230.48,129.579,129.579,129.538,129.559,255.91,False
'2018-10-18T02:42:00',129.551,129.56,129.534,129.545,278.43,129.557,129.564,129.54,129.552,305.74,False
'2018-10-18T02:43:00',129.545,129.553,129.543,129.546,206.47,129.552,129.557,129.549,129.55,210.06,True
'2018-10-18T02:44:00',129.544,129.562,129.54,129.558,256.79,129.55,129.568,129.546,129.565,268.04,True
'2018-10-18T02:45:00',129.559,129.587,129.556,129.582,272.44,129.567,129.594,129.563,129.589,307.66,True
'2018-10-18T02:46:00',129.581,129.595,129.571,129.592,154.07,129.587,129.601,129.577,129.597,174.88,False
'2018-10-18T02:47:00',129.592,129.593,129.58,129.586,109.75,129.598,129.598,129.586,129.591,143.44,False
'2018-10-18T02:48:00',129.585,129.589,129.567,129.57,217.9,129.591,129.596,129.574,129.576,220.06,False
'2018-10-18T02:49:00',129.572,129.583,129.566,129.57,161.14,129.579,129.59,129.572,129.576,137.31,True
'2018-10-18T02:50:00',129.57,129.595,129.567,129.586,216.11,129.576,129.602,129.572,129.591,221.43,True
'2018-10-18T02:51:00',129.586,129.602,129.577,129.595,144.86,129.591,129.608,129.584,129.6,163.05,True
'2018-10-18T02:52:00',129.595,129.609,129.59,129.601,180.08,129.602,129.616,129.595,129.607,170.11,False
'2018-10-18T02:53:00',129.6,129.609,129.584,129.588,245.87,129.607,129.614,129.591,129.596,286.54,False
'2018-10-18T02:54:00',129.589,129.599,129.576,129.576,177.99,129.595,129.605,129.581,129.581,193.87,True
'2018-10-18T02:55:00',129.576,129.613,129.576,129.604,202.11,129.581,129.619,129.581,129.61,222.61,False
'2018-10-18T02:56:00',129.604,129.609,129.583,129.594,164.57,129.609,129.613,129.587,129.601,194.15,False
'2018-10-18T02:57:00',129.595,129.599,129.577,129.578,226.67,129.601,129.605,129.583,129.584,203.0,False
'2018-10-18T02:58:00',129.577,129.593,129.576,129.585,203.16,129.584,129.599,129.582,129.591,201.07,True
'2018-10-18T02:59:00',129.584,129.599,129.584,129.588,175.77,129.591,129.604,129.59,129.594,224.61,True
'2018-10-18T03:00:00',129.587,129.604,129.586,129.597,222.18,129.593,129.61,129.593,129.602,230.45,True
'2018-10-18T03:01:00',129.599,129.608,129.594,129.604,184.87,129.603,129.614,129.6,129.61,211.04,True
'2018-10-18T03:02:00',129.603,129.609,129.595,129.601,128.51,129.609,129.614,129.601,129.607,126.74,False
'2018-10-18T03:03:00',129.601,129.601,129.578,129.581,151.61,129.607,129.607,129.584,129.587,193.65,False
'2018-10-18T03:04:00',129.581,129.59,129.567,129.572,222.75,129.587,129.597,129.572,129.579,170.35,False
'2018-10-18T03:05:00',129.572,129.573,129.545,129.571,277.65,129.579,129.579,129.551,129.576,214.42,True
'2018-10-18T03:06:00',129.567,129.582,129.564,129.572,224.7,129.573,129.588,129.571,129.579,190.47,False
'2018-10-18T03:07:00',129.573,129.574,129.567,129.567,139.46,129.579,129.58,129.573,129.574,116.28,True
'2018-10-18T03:08:00',129.567,129.59,129.565,129.574,220.07,129.575,129.595,129.572,129.58,218.89,False
'2018-10-18T03:09:00',129.572,129.582,129.567,129.567,148.55,129.581,129.588,129.574,129.574,176.45,True
'2018-10-18T03:10:00',129.566,129.588,129.559,129.58,232.08,129.572,129.594,129.562,129.586,216.07,True
'2018-10-18T03:11:00',129.58,129.59,129.579,129.579,227.06,129.586,129.596,129.585,129.585,152.99,False
'2018-10-18T03:12:00',129.579,129.58,129.559,129.565,145.67,129.585,129.585,129.565,129.57,105.48,False
'2018-10-18T03:13:00',129.565,129.573,129.536,129.547,230.6,129.569,129.578,129.543,129.552,153.61,True
'2018-10-18T03:14:00',129.547,129.58,129.547,129.568,172.94,129.552,129.587,129.552,129.574,153.4,True
'2018-10-18T03:15:00',129.57,129.586,129.568,129.581,218.64,129.574,129.592,129.574,129.588,152.61,True
'2018-10-18T03:16:00',129.592,129.596,129.565,129.573,153.4,129.599,129.602,129.571,129.581,154.87,False
'2018-10-18T03:17:00',129.573,129.573,129.54,129.543,187.69,129.582,129.582,129.546,129.551,229.94,False
'2018-10-18T03:18:00',129.545,129.547,129.504,129.504,192.16,129.552,129.555,129.511,129.511,239.85,False
'2018-10-18T03:19:00',129.504,129.519,129.494,129.515,182.6,129.511,129.526,129.502,129.521,171.0,False
'2018-10-18T03:20:00',129.515,129.517,129.509,129.514,102.02,129.521,129.524,129.515,129.521,112.99,True
'2018-10-18T03:21:00',129.514,129.526,129.506,129.523,145.65,129.521,129.532,129.513,129.528,170.28,True
'2018-10-18T03:22:00',129.522,129.532,129.515,129.526,134.88,129.53,129.538,129.522,129.533,117.28,True
'2018-10-18T03:23:00',129.526,129.535,129.507,129.531,187.32,129.533,129.542,129.513,129.538,246.87,False
'2018-10-18T03:24:00',129.531,129.533,129.514,129.523,201.78,129.538,129.54,129.521,129.53,244.25,False
'2018-10-18T03:25:00',129.523,129.523,129.512,129.519,141.66,129.53,129.53,129.516,129.526,122.13,True
'2018-10-18T03:26:00',129.52,129.541,129.52,129.535,158.0,129.526,129.549,129.526,129.542,143.39,True
'2018-10-18T03:27:00',129.535,129.544,129.531,129.54,101.66,129.542,129.551,129.537,129.545,190.91,True
'2018-10-18T03:28:00',129.54,129.571,129.54,129.567,116.4,129.547,129.577,129.547,129.574,207.8,True
'2018-10-18T03:29:00',129.568,129.582,129.565,129.568,144.07,129.574,129.587,129.572,129.574,167.12,False
'2018-10-18T03:30:00',129.568,129.573,129.547,129.55,229.28,129.573,129.579,129.553,129.555,227.61,False
'2018-10-18T03:31:00',129.55,129.55,129.502,129.51,231.85,129.554,129.554,129.508,129.516,223.16,False
'2018-10-18T03:32:00',129.511,129.515,129.492,129.501,269.31,129.517,129.52,129.498,129.505,285.08,False
'2018-10-18T03:33:00',129.503,129.507,129.48,129.49,247.85,129.508,129.513,129.484,129.494,237.25,False
'2018-10-18T03:34:00',129.487,129.487,129.448,129.453,266.24,129.49,129.49,129.452,129.461,266.44,True
'2018-10-18T03:35:00',129.453,129.492,129.441,129.489,215.64,129.461,129.498,129.447,129.495,236.85,False
'2018-10-18T03:36:00',129.488,129.491,129.47,129.478,152.64,129.495,129.498,129.477,129.484,243.71,False
'2018-10-18T03:37:00',129.48,129.486,129.461,129.461,148.52,129.485,129.492,129.467,129.468,222.65,False
'2018-10-18T03:38:00',129.461,129.466,129.459,129.464,242.91,129.468,129.472,129.465,129.471,208.79,True
'2018-10-18T03:39:00',129.463,129.467,129.424,129.43,239.73,129.471,129.472,129.429,129.435,184.92,False
'2018-10-18T03:40:00',129.429,129.429,129.399,129.401,210.49,129.434,129.434,129.403,129.404,184.17,False
'2018-10-18T03:41:00',129.4,129.415,129.394,129.402,179.21,129.404,129.419,129.4,129.408,167.73,False
'2018-10-18T03:42:00',129.402,129.402,129.384,129.388,196.62,129.407,129.407,129.389,129.395,186.35,True
'2018-10-18T03:43:00',129.387,129.415,129.387,129.411,189.36,129.395,129.422,129.395,129.417,145.31,False
'2018-10-18T03:44:00',129.411,129.411,129.39,129.404,239.62,129.417,129.417,129.394,129.41,263.11,False
'2018-10-18T03:45:00',129.404,129.407,129.399,129.407,194.3,129.411,129.412,129.403,129.412,169.11,True
'2018-10-18T03:46:00',129.407,129.408,129.38,129.383,223.33,129.412,129.412,129.385,129.389,219.1,False
'2018-10-18T03:47:00',129.382,129.391,129.378,129.391,207.71,129.388,129.398,129.383,129.395,244.25,True
'2018-10-18T03:48:00',129.39,129.397,129.378,129.381,214.55,129.395,129.403,129.383,129.387,174.03,True
'2018-10-18T03:49:00',129.38,129.404,129.38,129.398,181.98,129.386,129.407,129.386,129.404,295.9,False
'2018-10-18T03:50:00',129.398,129.401,129.382,129.386,168.87,129.404,129.408,129.388,129.392,279.71,False
'2018-10-18T03:51:00',129.388,129.39,129.381,129.386,148.64,129.394,129.398,129.388,129.393,142.1,True
'2018-10-18T03:52:00',129.387,129.395,129.368,129.375,239.2,129.393,129.402,129.374,129.381,186.11,False
'2018-10-18T03:53:00',129.374,129.39,129.369,129.39,216.76,129.381,129.397,129.375,129.397,166.24,True
'2018-10-18T03:54:00',129.391,129.396,129.383,129.393,177.49,129.398,129.402,129.389,129.399,132.25,False
'2018-10-18T03:55:00',129.392,129.396,129.385,129.39,118.95,129.398,129.402,129.391,129.397,122.05,True
'2018-10-18T03:56:00',129.391,129.401,129.391,129.401,177.98,129.398,129.407,129.397,129.407,194.26,True
'2018-10-18T03:57:00',129.401,129.401,129.385,129.397,217.91,129.409,129.409,129.392,129.405,179.17,False
'2018-10-18T03:58:00',129.398,129.399,129.391,129.398,75.1,129.406,129.406,129.394,129.402,72.43,True
'2018-10-18T03:59:00',129.398,129.418,129.398,129.412,154.04,129.402,129.424,129.402,129.418,185.94,False
'2018-10-18T04:00:00',129.411,129.415,129.402,129.409,205.54,129.418,129.42,129.408,129.413,240.39,True
'2018-10-18T04:01:00',129.409,129.424,129.397,129.397,190.84,129.416,129.43,129.402,129.403,197.0,False
'2018-10-18T04:02:00',129.397,129.399,129.346,129.36,190.74,129.401,129.404,129.353,129.366,176.57,False
'2018-10-18T04:03:00',129.359,129.375,129.352,129.353,156.27,129.364,129.381,129.357,129.36,210.38,False
'2018-10-18T04:04:00',129.353,129.357,129.317,129.338,230.02,129.36,129.361,129.322,129.343,212.69,False
'2018-10-18T04:05:00',129.338,129.348,129.331,129.344,155.92,129.345,129.354,129.338,129.348,161.15,True
'2018-10-18T04:06:00',129.344,129.352,129.338,129.35,169.51,129.349,129.357,129.341,129.355,151.83,True
'2018-10-18T04:07:00',129.35,129.383,129.349,129.374,195.81,129.355,129.389,129.355,129.381,165.83,True
'2018-10-18T04:08:00',129.378,129.389,129.373,129.38,142.82,129.384,129.396,129.379,129.386,167.44,False
'2018-10-18T04:09:00',129.38,129.38,129.356,129.366,196.66,129.385,129.385,129.363,129.372,178.37,False
'2018-10-18T04:10:00',129.367,129.37,129.35,129.36,204.49,129.373,129.377,129.356,129.367,202.02,True
'2018-10-18T04:11:00',129.361,129.382,129.358,129.375,229.62,129.367,129.387,129.364,129.379,206.42,False
'2018-10-18T04:12:00',129.375,129.38,129.369,129.376,196.92,129.379,129.386,129.373,129.381,154.11,True
'2018-10-18T04:13:00',129.379,129.387,129.375,129.385,136.16,129.385,129.393,129.38,129.39,136.23,True
'2018-10-18T04:14:00',129.383,129.397,129.378,129.397,171.25,129.39,129.403,129.383,129.403,155.18,True
'2018-10-18T04:15:00',129.398,129.401,129.386,129.39,217.8,129.404,129.407,129.39,129.398,171.65,False
'2018-10-18T04:16:00',129.39,129.391,129.372,129.383,158.37,129.398,129.398,129.379,129.39,207.56,True
'2018-10-18T04:17:00',129.383,129.41,129.382,129.402,170.82,129.389,129.417,129.389,129.409,175.41,False
'2018-10-18T04:18:00',129.402,129.41,129.4,129.407,230.69,129.408,129.417,129.406,129.413,194.93,True
'2018-10-18T04:19:00',129.407,129.413,129.403,129.408,149.16,129.414,129.419,129.408,129.415,175.64,False
'2018-10-18T04:20:00',129.408,129.41,129.383,129.384,210.18,129.415,129.416,129.39,129.39,212.76,False
'2018-10-18T04:21:00',129.383,129.39,129.372,129.378,228.41,129.39,129.396,129.38,129.385,237.7,True
'2018-10-18T04:22:00',129.381,129.392,129.378,129.389,177.3,129.387,129.399,129.385,129.395,211.39,True
'2018-10-18T04:23:00',129.389,129.428,129.389,129.427,162.76,129.395,129.436,129.394,129.434,291.81,True
'2018-10-18T04:24:00',129.427,129.441,129.416,129.44,164.83,129.432,129.447,129.422,129.446,213.82,True
'2018-10-18T04:25:00',129.442,129.459,129.437,129.443,165.07,129.447,129.467,129.441,129.449,199.66,False
'2018-10-18T04:26:00',129.443,129.444,129.421,129.422,156.0,129.448,129.45,129.428,129.428,162.16,False
'2018-10-18T04:27:00',129.421,129.428,129.417,129.421,125.98,129.427,129.435,129.421,129.427,110.48,False
'2018-10-18T04:28:00',129.422,129.426,129.409,129.409,129.33,129.426,129.432,129.415,129.416,95.1,False
'2018-10-18T04:29:00',129.409,129.412,129.399,129.409,192.69,129.416,129.42,129.404,129.415,116.09,False
'2018-10-18T04:30:00',129.408,129.408,129.389,129.396,170.77,129.414,129.414,129.394,129.402,75.45,False
'2018-10-18T04:31:00',129.396,129.407,129.391,129.401,231.05,129.402,129.414,129.397,129.408,148.44,True
'2018-10-18T04:32:00',129.401,129.41,129.401,129.41,195.51,129.408,129.416,129.408,129.416,161.46,True
'2018-10-18T04:33:00',129.409,129.428,129.406,129.424,252.88,129.415,129.436,129.413,129.43,207.45,True
'2018-10-18T04:34:00',129.424,129.443,129.424,129.441,232.89,129.43,129.45,129.43,129.449,173.82,False
'2018-10-18T04:35:00',129.44,129.44,129.425,129.426,234.62,129.449,129.449,129.43,129.433,263.56,False
'2018-10-18T04:36:00',129.426,129.433,129.411,129.411,165.81,129.433,129.439,129.416,129.417,134.97,False
'2018-10-18T04:37:00',129.411,129.421,129.407,129.417,166.2,129.417,129.428,129.414,129.422,107.19,False
'2018-10-18T04:38:00',129.415,129.415,129.404,129.406,132.11,129.422,129.423,129.409,129.412,95.1,False
'2018-10-18T04:39:00',129.406,129.409,129.395,129.396,113.14,129.412,129.414,129.401,129.402,104.55,True
'2018-10-18T04:40:00',129.398,129.413,129.396,129.411,117.31,129.402,129.419,129.401,129.417,124.42,True
'2018-10-18T04:41:00',129.41,129.417,129.408,129.415,155.45,129.416,129.424,129.414,129.42,129.76,False
'2018-10-18T04:42:00',129.414,129.417,129.411,129.413,122.62,129.42,129.421,129.415,129.418,78.29,True
'2018-10-18T04:43:00',129.414,129.424,129.412,129.421,124.12,129.42,129.43,129.418,129.428,89.48,True
'2018-10-18T04:44:00',129.423,129.425,129.411,129.412,139.19,129.428,129.431,129.417,129.418,180.12,False
'2018-10-18T04:45:00',129.412,129.419,129.405,129.407,123.04,129.418,129.424,129.411,129.414,124.51,True
'2018-10-18T04:46:00',129.407,129.419,129.4,129.406,151.08,129.414,129.425,129.406,129.412,135.93,False
'2018-10-18T04:47:00',129.408,129.414,129.395,129.396,187.05,129.413,129.419,129.402,129.402,179.54,False
'2018-10-18T04:48:00',129.395,129.406,129.394,129.398,184.2,129.402,129.412,129.4,129.405,194.9,False
'2018-10-18T04:49:00',129.398,129.403,129.393,129.401,203.72,129.405,129.41,129.399,129.407,210.45,True
'2018-10-18T04:50:00',129.402,129.405,129.39,129.401,199.29,129.406,129.412,129.395,129.408,258.21,True
'2018-10-18T04:51:00',129.401,129.417,129.393,129.41,150.0,129.408,129.423,129.4,129.416,224.43,True
'2018-10-18T04:52:00',129.411,129.429,129.409,129.429,221.08,129.418,129.435,129.415,129.435,252.1,True
'2018-10-18T04:53:00',129.428,129.44,129.415,129.43,257.43,129.434,129.446,129.421,129.435,293.02,False
'2018-10-18T04:54:00',129.429,129.43,129.403,129.407,145.9,129.435,129.437,129.41,129.415,147.09,False
'2018-10-18T04:55:00',129.409,129.418,129.403,129.417,159.42,129.415,129.426,129.409,129.424,161.67,True
'2018-10-18T04:56:00',129.418,129.425,129.413,129.414,193.58,129.423,129.432,129.418,129.42,155.86,True
'2018-10-18T04:57:00',129.413,129.429,129.409,129.426,147.62,129.42,129.435,129.414,129.432,117.72,True
'2018-10-18T04:58:00',129.427,129.432,129.404,129.406,167.21,129.433,129.439,129.409,129.411,145.99,False
'2018-10-18T04:59:00',129.406,129.406,129.389,129.395,150.99,129.412,129.412,129.394,129.4,131.45,True
'2018-10-18T05:00:00',129.394,129.407,129.386,129.399,154.68,129.4,129.414,129.393,129.405,160.45,False
'2018-10-18T05:01:00',129.399,129.403,129.386,129.393,186.48,129.405,129.409,129.393,129.398,236.36,False
'2018-10-18T05:02:00',129.392,129.402,129.383,129.388,96.8,129.397,129.407,129.388,129.393,112.96,True
'2018-10-18T05:03:00',129.388,129.408,129.388,129.404,126.08,129.393,129.414,129.393,129.41,132.48,True
'2018-10-18T05:04:00',129.405,129.419,129.405,129.417,100.64,129.41,129.424,129.41,129.424,98.38,True
'2018-10-18T05:05:00',129.418,129.446,129.416,129.444,94.76,129.425,129.452,129.422,129.45,153.46,True
'2018-10-18T05:06:00',129.444,129.449,129.43,129.431,168.16,129.449,129.454,129.437,129.438,204.48,True
'2018-10-18T05:07:00',129.433,129.45,129.433,129.444,174.03,129.44,129.457,129.44,129.45,197.55,True
'2018-10-18T05:08:00',129.444,129.461,129.441,129.445,175.24,129.45,129.467,129.447,129.45,150.28,False
'2018-10-18T05:09:00',129.445,129.455,129.445,129.445,137.88,129.452,129.461,129.451,129.451,146.76,False
'2018-10-18T05:10:00',129.445,129.445,129.41,129.41,195.38,129.451,129.451,129.414,129.414,140.08,False
'2018-10-18T05:11:00',129.408,129.419,129.408,129.413,165.35,129.414,129.424,129.414,129.421,114.38,True
'2018-10-18T05:12:00',129.412,129.426,129.412,129.418,166.0,129.421,129.43,129.419,129.425,112.65,True
'2018-10-18T05:13:00',129.418,129.43,129.415,129.426,162.75,129.425,129.436,129.421,129.433,173.69,False
'2018-10-18T05:14:00',129.428,129.428,129.415,129.419,206.9,129.433,129.433,129.419,129.424,160.78,False
'2018-10-18T05:15:00',129.419,129.419,129.402,129.411,181.89,129.423,129.425,129.409,129.417,171.47,False
'2018-10-18T05:16:00',129.412,129.418,129.405,129.409,200.83,129.419,129.424,129.412,129.417,129.57,False
'2018-10-18T05:17:00',129.41,129.41,129.401,129.403,144.73,129.417,129.417,129.408,129.409,176.06,True
'2018-10-18T05:18:00',129.403,129.414,129.4,129.405,139.68,129.41,129.417,129.406,129.411,128.77,False
'2018-10-18T05:19:00',129.405,129.407,129.402,129.403,130.22,129.412,129.413,129.408,129.41,116.67,False
'2018-10-18T05:20:00',129.403,129.403,129.38,129.387,180.39,129.41,129.41,129.387,129.39,189.31,False
'2018-10-18T05:21:00',129.388,129.392,129.384,129.384,134.39,129.394,129.399,129.391,129.391,123.8,False
'2018-10-18T05:22:00',129.383,129.385,129.375,129.383,96.2,129.389,129.391,129.382,129.389,116.98,False
'2018-10-18T05:23:00',129.383,129.383,129.372,129.378,192.48,129.389,129.389,129.378,129.384,146.53,False
'2018-10-18T05:24:00',129.378,129.382,129.373,129.377,132.98,129.384,129.389,129.379,129.382,165.6,True
'2018-10-18T05:25:00',129.377,129.39,129.374,129.388,150.91,129.384,129.396,129.38,129.395,128.64,True
'2018-10-18T05:26:00',129.388,129.394,129.387,129.388,129.02,129.396,129.399,129.392,129.394,142.84,False
'2018-10-18T05:27:00',129.388,129.392,129.384,129.391,116.13,129.394,129.398,129.391,129.396,120.53,False
'2018-10-18T05:28:00',129.39,129.392,129.375,129.38,163.23,129.395,129.398,129.382,129.386,191.1,False
'2018-10-18T05:29:00',129.38,129.389,129.373,129.386,179.39,129.386,129.396,129.38,129.393,205.94,True
'2018-10-18T05:30:00',129.386,129.394,129.383,129.383,177.38,129.393,129.401,129.39,129.39,232.73,False
'2018-10-18T05:31:00',129.382,129.389,129.367,129.368,130.03,129.389,129.395,129.373,129.375,102.71,False
'2018-10-18T05:32:00',129.368,129.376,129.363,129.369,208.16,129.375,129.381,129.37,129.376,209.56,False
'2018-10-18T05:33:00',129.369,129.369,129.354,129.36,224.77,129.376,129.376,129.36,129.368,222.19,True
'2018-10-18T05:34:00',129.359,129.378,129.357,129.368,281.42,129.366,129.382,129.363,129.374,280.99,False
'2018-10-18T05:35:00',129.367,129.377,129.365,129.374,190.03,129.374,129.383,129.372,129.381,185.22,True
'2018-10-18T05:36:00',129.375,129.379,129.368,129.375,207.29,129.382,129.385,129.374,129.382,186.07,True
'2018-10-18T05:37:00',129.375,129.385,129.368,129.384,223.33,129.382,129.392,129.375,129.392,249.72,True
'2018-10-18T05:38:00',129.384,129.393,129.381,129.391,194.02,129.391,129.399,129.388,129.397,186.63,False
'2018-10-18T05:39:00',129.39,129.39,129.379,129.382,163.07,129.396,129.397,129.386,129.389,195.77,True
'2018-10-18T05:40:00',129.382,129.392,129.382,129.391,152.73,129.389,129.399,129.389,129.398,146.63,True
'2018-10-18T05:41:00',129.392,129.395,129.386,129.39,144.89,129.399,129.4,129.393,129.397,164.68,True
'2018-10-18T05:42:00',129.39,129.398,129.386,129.387,182.84,129.396,129.403,129.392,129.393,172.2,False
'2018-10-18T05:43:00',129.386,129.392,129.383,129.387,172.51,129.393,129.397,129.39,129.394,158.33,True
'2018-10-18T05:44:00',129.387,129.393,129.387,129.393,145.6,129.394,129.4,129.392,129.4,135.41,True
'2018-10-18T05:45:00',129.393,129.397,129.387,129.396,199.85,129.4,129.402,129.394,129.402,187.64,True
'2018-10-18T05:46:00',129.396,129.405,129.389,129.393,162.9,129.402,129.411,129.396,129.4,176.1,False
'2018-10-18T05:47:00',129.394,129.398,129.383,129.386,190.52,129.401,129.404,129.389,129.392,142.23,True
'2018-10-18T05:48:00',129.385,129.399,129.381,129.397,183.44,129.391,129.404,129.388,129.403,137.69,False
'2018-10-18T05:49:00',129.396,129.397,129.391,129.395,174.41,129.403,129.403,129.398,129.401,138.63,False
'2018-10-18T05:50:00',129.394,129.396,129.39,129.39,156.7,129.401,129.403,129.397,129.397,169.97,False
'2018-10-18T05:51:00',129.39,129.393,129.382,129.385,156.03,129.397,129.398,129.389,129.391,137.89,True
'2018-10-18T05:52:00',129.384,129.393,129.384,129.389,178.4,129.391,129.4,129.391,129.395,176.3,True
'2018-10-18T05:53:00',129.389,129.411,129.389,129.397,191.12,129.395,129.418,129.395,129.403,184.67,False
'2018-10-18T05:54:00',129.397,129.401,129.388,129.394,99.08,129.404,129.407,129.393,129.4,98.35,True
'2018-10-18T05:55:00',129.394,129.414,129.394,129.404,158.22,129.399,129.42,129.399,129.411,200.66,False
'2018-10-18T05:56:00',129.404,129.414,129.399,129.407,131.43,129.411,129.42,129.405,129.413,181.08,False
'2018-10-18T05:57:00',129.407,129.412,129.397,129.401,141.43,129.413,129.418,129.403,129.409,166.58,False
'2018-10-18T05:58:00',129.402,129.411,129.4,129.409,111.95,129.408,129.416,129.405,129.415,145.78,True
'2018-10-18T05:59:00',129.409,129.412,129.4,129.411,171.79,129.416,129.418,129.407,129.417,208.43,False
'2018-10-18T06:00:00',129.41,129.411,129.402,129.402,137.3,129.414,129.416,129.408,129.409,181.73,False
'2018-10-18T06:01:00',129.403,129.403,129.385,129.39,183.06,129.409,129.409,129.391,129.395,159.61,False
'2018-10-18T06:02:00',129.39,129.394,129.384,129.388,172.41,129.396,129.4,129.39,129.393,174.72,False
'2018-10-18T06:03:00',129.389,129.392,129.378,129.384,113.1,129.393,129.397,129.381,129.388,95.47,False
'2018-10-18T06:04:00',129.385,129.391,129.38,129.39,161.66,129.388,129.396,129.386,129.395,158.21,True
'2018-10-18T06:05:00',129.391,129.408,129.391,129.399,146.38,129.396,129.413,129.396,129.404,115.94,False
'2018-10-18T06:06:00',129.398,129.403,129.39,129.395,161.21,129.404,129.409,129.397,129.4,161.49,True
'2018-10-18T06:07:00',129.394,129.406,129.385,129.4,121.68,129.4,129.412,129.39,129.407,140.85,False
'2018-10-18T06:08:00',129.401,129.401,129.378,129.379,106.69,129.406,129.406,129.383,129.386,117.51,False
'2018-10-18T06:09:00',129.379,129.38,129.364,129.367,86.11,129.386,129.386,129.369,129.372,88.29,False
'2018-10-18T06:10:00',129.366,129.367,129.358,129.363,124.94,129.371,129.373,129.361,129.367,193.31,False
'2018-10-18T06:11:00',129.363,129.363,129.356,129.358,110.79,129.368,129.37,129.361,129.363,92.71,False
'2018-10-18T06:12:00',129.358,129.362,129.355,129.357,132.63,129.365,129.366,129.36,129.362,110.96,False
'2018-10-18T06:13:00',129.361,129.361,129.349,129.352,105.61,129.362,129.364,129.354,129.357,109.07,True
'2018-10-18T06:14:00',129.349,129.378,129.348,129.378,87.68,129.356,129.384,129.353,129.384,96.89,True
'2018-10-18T06:15:00',129.379,129.386,129.378,129.383,48.56,129.384,129.391,129.383,129.389,66.76,True
'2018-10-18T06:16:00',129.383,129.393,129.381,129.388,60.53,129.389,129.399,129.387,129.393,72.0,False
'2018-10-18T06:17:00',129.385,129.385,129.376,129.377,94.09,129.391,129.391,129.381,129.382,99.73,False
'2018-10-18T06:18:00',129.377,129.377,129.357,129.359,147.93,129.383,129.384,129.363,129.365,105.76,False
'2018-10-18T06:19:00',129.359,129.36,129.352,129.359,77.44,129.365,129.367,129.358,129.367,55.89,True
'2018-10-18T06:20:00',129.36,129.362,129.351,129.352,154.69,129.366,129.368,129.358,129.359,101.79,False
'2018-10-18T06:21:00',129.353,129.356,129.351,129.352,70.35,129.359,129.363,129.358,129.359,72.42,False
'2018-10-18T06:22:00',129.353,129.353,129.349,129.353,60.22,129.36,129.36,129.355,129.36,56.25,True
'2018-10-18T06:23:00',129.354,129.357,129.353,129.354,84.14,129.36,129.363,129.36,129.361,67.18,True
'2018-10-18T06:24:00',129.354,129.371,129.354,129.369,160.34,129.361,129.377,129.361,129.376,179.9,True
'2018-10-18T06:25:00',129.37,129.388,129.368,129.38,191.93,129.376,129.393,129.375,129.388,183.49,True
'2018-10-18T06:26:00',129.38,129.398,129.377,129.388,185.23,129.388,129.404,129.383,129.395,162.86,False
'2018-10-18T06:27:00',129.388,129.388,129.374,129.378,143.31,129.395,129.395,129.381,129.384,150.26,False
'2018-10-18T06:28:00',129.378,129.38,129.37,129.372,138.11,129.385,129.386,129.376,129.378,151.99,False
'2018-10-18T06:29:00',129.372,129.372,129.353,129.361,151.3,129.377,129.377,129.36,129.367,127.04,False
'2018-10-18T06:30:00',129.36,129.369,129.36,129.369,122.53,129.367,129.374,129.366,129.374,107.22,True
'2018-10-18T06:31:00',129.367,129.388,129.367,129.388,154.74,129.374,129.394,129.374,129.394,135.82,True
'2018-10-18T06:32:00',129.388,129.39,129.374,129.375,160.38,129.394,129.394,129.38,129.382,143.02,True
'2018-10-18T06:33:00',129.374,129.391,129.369,129.38,132.44,129.381,129.396,129.377,129.385,77.91,False
'2018-10-18T06:34:00',129.381,129.39,129.379,129.39,125.5,129.385,129.395,129.383,129.395,69.13,True
'2018-10-18T06:35:00',129.391,129.391,129.35,129.353,132.93,129.395,129.395,129.356,129.359,79.7,False
'2018-10-18T06:36:00',129.352,129.358,129.343,129.352,113.77,129.359,129.364,129.349,129.359,113.5,True
'2018-10-18T06:37:00',129.351,129.369,129.351,129.368,191.52,129.358,129.375,129.358,129.375,176.49,True
'2018-10-18T06:38:00',129.368,129.378,129.366,129.37,203.2,129.374,129.384,129.373,129.377,226.69,True
'2018-10-18T06:39:00',129.372,129.391,129.372,129.389,220.79,129.378,129.398,129.378,129.395,220.79,False
'2018-10-18T06:40:00',129.387,129.39,129.379,129.379,133.5,129.394,129.397,129.385,129.386,169.17,False
'2018-10-18T06:41:00',129.38,129.382,129.367,129.367,129.91,129.387,129.388,129.373,129.373,150.9,False
'2018-10-18T06:42:00',129.367,129.373,129.367,129.37,141.49,129.373,129.379,129.373,129.377,186.48,True
'2018-10-18T06:43:00',129.371,129.374,129.349,129.362,158.13,129.379,129.381,129.356,129.369,174.88,False
'2018-10-18T06:44:00',129.362,129.365,129.355,129.359,135.73,129.369,129.371,129.36,129.366,121.76,True
'2018-10-18T06:45:00',129.362,129.366,129.352,129.357,160.49,129.366,129.374,129.359,129.364,214.73,True
'2018-10-18T06:46:00',129.357,129.371,129.357,129.36,135.66,129.364,129.38,129.361,129.365,146.23,False
'2018-10-18T06:47:00',129.36,129.361,129.331,129.345,139.68,129.366,129.368,129.338,129.349,174.14,False
'2018-10-18T06:48:00',129.344,129.345,129.338,129.341,92.18,129.35,129.351,129.344,129.348,113.21,True
'2018-10-18T06:49:00',129.341,129.37,129.34,129.37,115.11,129.346,129.375,129.346,129.375,145.66,True
'2018-10-18T06:50:00',129.37,129.371,129.351,129.356,106.88,129.374,129.378,129.357,129.362,129.33,False
'2018-10-18T06:51:00',129.356,129.363,129.353,129.361,93.1,129.362,129.37,129.359,129.368,78.48,True
'2018-10-18T06:52:00',129.361,129.377,129.358,129.37,135.61,129.367,129.383,129.363,129.376,89.29,False
'2018-10-18T06:53:00',129.37,129.372,129.362,129.367,151.96,129.378,129.379,129.369,129.375,174.12,False
'2018-10-18T06:54:00',129.367,129.368,129.361,129.363,150.18,129.375,129.375,129.367,129.37,169.16,False
'2018-10-18T06:55:00',129.363,129.367,129.356,129.357,161.15,129.37,129.374,129.361,129.363,144.65,False
'2018-10-18T06:56:00',129.357,129.361,129.344,129.345,117.04,129.361,129.368,129.349,129.351,125.56,True
'2018-10-18T06:57:00',129.345,129.386,129.345,129.379,191.54,129.351,129.393,129.351,129.384,181.88,True
'2018-10-18T06:58:00',129.378,129.403,129.376,129.401,143.09,129.383,129.408,129.381,129.407,167.94,False
'2018-10-18T06:59:00',129.401,129.401,129.38,129.388,163.54,129.407,129.407,129.384,129.392,182.08,False
'2018-10-18T07:00:00',129.388,129.388,129.359,129.362,172.4,129.394,129.394,129.365,129.368,201.75,False
'2018-10-18T07:01:00',129.361,129.366,129.347,129.349,130.81,129.367,129.373,129.355,129.356,169.46,False
'2018-10-18T07:02:00',129.349,129.358,129.345,129.355,138.06,129.356,129.364,129.351,129.362,182.61,False
'2018-10-18T07:03:00',129.355,129.357,129.331,129.339,178.22,129.363,129.364,129.337,129.346,203.92,False
'2018-10-18T07:04:00',129.34,129.351,129.338,129.346,105.15,129.346,129.357,129.346,129.355,71.44,True
'2018-10-18T07:05:00',129.348,129.355,129.338,129.338,122.14,129.355,129.361,129.345,129.345,131.02,False
'2018-10-18T07:06:00',129.338,129.345,129.336,129.341,227.64,129.344,129.353,129.342,129.348,224.23,True
'2018-10-18T07:07:00',129.341,129.346,129.329,129.329,153.12,129.348,129.353,129.336,129.337,128.92,True
'2018-10-18T07:08:00',129.33,129.35,129.329,129.35,211.2,129.337,129.355,129.337,129.355,181.63,True
'2018-10-18T07:09:00',129.35,129.37,129.348,129.37,192.64,129.356,129.376,129.355,129.376,185.84,True
'2018-10-18T07:10:00',129.369,129.372,129.358,129.359,135.15,129.375,129.378,129.363,129.367,136.43,False
'2018-10-18T07:11:00',129.359,129.36,129.354,129.357,115.14,129.366,129.366,129.36,129.363,76.53,True
'2018-10-18T07:12:00',129.357,129.362,129.346,129.359,105.67,129.363,129.366,129.353,129.364,92.95,False
'2018-10-18T07:13:00',129.358,129.36,129.352,129.354,130.95,129.364,129.365,129.357,129.36,90.87,False
'2018-10-18T07:14:00',129.354,129.358,129.339,129.351,201.95,129.36,129.364,129.344,129.358,118.4,True
'2018-10-18T07:15:00',129.351,129.364,129.348,129.36,127.82,129.358,129.37,129.353,129.367,123.04,False
'2018-10-18T07:16:00',129.36,129.36,129.348,129.355,89.72,129.367,129.367,129.353,129.362,80.88,False
'2018-10-18T07:17:00',129.355,129.356,129.347,129.348,119.04,129.362,129.362,129.353,129.354,121.14,False
'2018-10-18T07:18:00',129.348,129.348,129.34,129.34,102.45,129.354,129.354,129.345,129.346,103.96,False
'2018-10-18T07:19:00',129.341,129.341,129.289,129.296,143.98,129.347,129.347,129.294,129.3,156.17,False
'2018-10-18T07:20:00',129.295,129.3,129.281,129.289,117.88,129.303,129.306,129.288,129.294,180.13,True
'2018-10-18T07:21:00',129.289,129.302,129.279,129.302,147.13,129.295,129.308,129.284,129.308,192.07,True
'2018-10-18T07:22:00',129.303,129.314,129.3,129.311,127.22,129.31,129.319,129.307,129.317,189.36,False
'2018-10-18T07:23:00',129.311,129.312,129.299,129.302,78.9,129.316,129.316,129.304,129.308,76.71,False
'2018-10-18T07:24:00',129.302,129.302,129.294,129.3,152.89,129.308,129.308,129.3,129.305,125.85,False
'2018-10-18T07:25:00',129.299,129.299,129.288,129.293,92.94,129.304,129.304,129.292,129.299,120.94,True
'2018-10-18T07:26:00',129.293,129.299,129.283,129.284,104.27,129.299,129.305,129.288,129.291,134.27,False
'2018-10-18T07:27:00',129.285,129.288,129.275,129.281,110.22,129.29,129.293,129.28,129.286,98.02,False
'2018-10-18T07:28:00',129.281,129.286,129.274,129.283,191.75,129.286,129.292,129.279,129.289,214.09,True
'2018-10-18T07:29:00',129.283,129.288,129.27,129.287,211.85,129.289,129.294,129.275,129.293,217.69,True
'2018-10-18T07:30:00',129.286,129.295,129.285,129.294,218.19,129.291,129.301,129.29,129.3,196.14,True
'2018-10-18T07:31:00',129.294,129.298,129.285,129.298,146.65,129.3,129.304,129.289,129.304,143.76,False
'2018-10-18T07:32:00',129.298,129.298,129.282,129.284,140.6,129.304,129.304,129.289,129.289,156.61,False
'2018-10-18T07:33:00',129.284,129.293,129.274,129.281,191.32,129.29,129.299,129.28,129.287,229.13,True
'2018-10-18T07:34:00',129.282,129.3,129.282,129.3,167.27,129.288,129.306,129.288,129.306,145.69,True
'2018-10-18T07:35:00',129.299,129.3,129.285,129.287,176.92,129.306,129.308,129.29,129.293,207.32,False
'2018-10-18T07:36:00',129.288,129.288,129.268,129.271,169.34,129.293,129.293,129.274,129.277,240.77,False
'2018-10-18T07:37:00',129.275,129.284,129.26,129.267,239.41,129.281,129.29,129.265,129.273,214.57,False
'2018-10-18T07:38:00',129.267,129.282,129.262,129.276,217.72,129.273,129.288,129.267,129.282,211.65,True
'2018-10-18T07:39:00',129.276,129.283,129.274,129.279,205.59,129.282,129.289,129.278,129.285,179.91,True
'2018-10-18T07:40:00',129.279,129.286,129.276,129.276,126.1,129.285,129.291,129.279,129.279,244.75,True
'2018-10-18T07:41:00',129.275,129.302,129.274,129.301,207.56,129.28,129.309,129.28,129.307,167.27,True
'2018-10-18T07:42:00',129.302,129.325,129.3,129.323,232.65,129.308,129.331,129.305,129.329,205.4,True
'2018-10-18T07:43:00',129.323,129.33,129.316,129.324,183.03,129.329,129.337,129.321,129.329,162.84,True
'2018-10-18T07:44:00',129.324,129.334,129.318,129.33,194.71,129.33,129.34,129.325,129.336,118.81,True
'2018-10-18T07:45:00',129.328,129.335,129.315,129.319,186.61,129.334,129.341,129.32,129.325,127.44,True
'2018-10-18T07:46:00',129.32,129.34,129.32,129.33,198.2,129.327,129.347,129.327,129.337,155.52,False
'2018-10-18T07:47:00',129.33,129.336,129.318,129.323,229.81,129.337,129.342,129.325,129.328,134.36,False
'2018-10-18T07:48:00',129.323,129.323,129.298,129.313,212.3,129.329,129.329,129.305,129.32,150.25,True
'2018-10-18T07:49:00',129.313,129.326,129.312,129.316,192.88,129.32,129.331,129.319,129.323,169.02,True
'2018-10-18T07:50:00',129.315,129.337,129.307,129.331,238.03,129.323,129.343,129.314,129.339,232.0,False
'2018-10-18T07:51:00',129.33,129.331,129.308,129.316,225.12,129.339,129.339,129.314,129.323,192.94,False
'2018-10-18T07:52:00',129.317,129.325,129.315,129.319,203.18,129.323,129.33,129.32,129.323,171.34,False
'2018-10-18T07:53:00',129.319,129.324,129.307,129.307,186.93,129.325,129.329,129.311,129.311,163.37,False
'2018-10-18T07:54:00',129.306,129.309,129.267,129.272,194.0,129.311,129.316,129.273,129.278,117.28,False
'2018-10-18T07:55:00',129.271,129.279,129.253,129.268,277.27,129.278,129.284,129.258,129.275,162.47,False
'2018-10-18T07:56:00',129.268,129.27,129.261,129.265,162.53,129.274,129.275,129.267,129.271,158.67,True
'2018-10-18T07:57:00',129.265,129.276,129.265,129.267,152.16,129.271,129.282,129.27,129.272,168.45,False
'2018-10-18T07:58:00',129.268,129.269,129.262,129.264,100.77,129.272,129.273,129.265,129.268,135.24,True
'2018-10-18T07:59:00',129.263,129.271,129.252,129.255,102.32,129.268,129.276,129.257,129.26,125.14,False
'2018-10-18T08:00:00',129.255,129.255,129.234,129.245,164.45,129.259,129.259,129.24,129.25,184.4,False
'2018-10-18T08:01:00',129.246,129.246,129.207,129.216,155.98,129.25,129.251,129.21,129.222,166.13,False
'2018-10-18T08:02:00',129.216,129.225,129.194,129.199,210.18,129.223,129.23,129.201,129.203,274.1,False
'2018-10-18T08:03:00',129.199,129.214,129.181,129.191,201.9,129.204,129.219,129.186,129.197,324.7,True
'2018-10-18T08:04:00',129.194,129.217,129.193,129.199,257.31,129.197,129.222,129.197,129.206,351.4,True
'2018-10-18T08:05:00',129.198,129.242,129.198,129.236,233.3,129.205,129.247,129.205,129.242,285.65,True
'2018-10-18T08:06:00',129.236,129.251,129.235,129.248,236.36,129.243,129.256,129.24,129.253,235.36,True
'2018-10-18T08:07:00',129.247,129.262,129.246,129.258,202.95,129.253,129.267,129.251,129.263,279.2,True
'2018-10-18T08:08:00',129.256,129.288,129.253,129.275,247.64,129.262,129.294,129.259,129.281,226.83,False
'2018-10-18T08:09:00',129.275,129.281,129.262,129.276,264.15,129.279,129.286,129.268,129.282,159.72,False
'2018-10-18T08:10:00',129.275,129.276,129.258,129.265,210.5,129.281,129.281,129.263,129.269,153.91,False
'2018-10-18T08:11:00',129.266,129.269,129.25,129.25,95.5,129.269,129.271,129.253,129.253,110.07,False
'2018-10-18T08:12:00',129.248,129.249,129.233,129.239,103.14,129.254,129.254,129.237,129.24,124.5,False
'2018-10-18T08:13:00',129.238,129.244,129.229,129.244,97.06,129.24,129.247,129.231,129.247,106.62,True
'2018-10-18T08:14:00',129.244,129.256,129.24,129.24,136.25,129.248,129.26,129.244,129.244,189.15,False
'2018-10-18T08:15:00',129.241,129.241,129.205,129.206,165.07,129.244,129.244,129.209,129.21,104.67,False
'2018-10-18T08:16:00',129.207,129.226,129.207,129.219,145.38,129.211,129.23,129.211,129.223,149.22,False
'2018-10-18T08:17:00',129.218,129.223,129.208,129.217,221.96,129.223,129.226,129.213,129.221,227.54,True
'2018-10-18T08:18:00',129.218,129.225,129.204,129.206,212.36,129.221,129.229,129.209,129.21,259.39,False
'2018-10-18T08:19:00',129.205,129.212,129.202,129.21,224.24,129.21,129.219,129.208,129.218,237.14,False
'2018-10-18T08:20:00',129.21,129.21,129.165,129.166,268.14,129.218,129.218,129.17,129.172,246.15,False
'2018-10-18T08:21:00',129.166,129.179,129.162,129.177,252.85,129.171,129.186,129.169,129.184,186.76,True
'2018-10-18T08:22:00',129.177,129.188,129.142,129.151,280.72,129.184,129.192,129.146,129.155,249.49,False
'2018-10-18T08:23:00',129.15,129.151,129.126,129.135,222.67,129.156,129.157,129.129,129.14,234.65,False
'2018-10-18T08:24:00',129.135,129.143,129.123,129.134,181.53,129.14,129.147,129.128,129.14,196.12,False
'2018-10-18T08:25:00',129.135,129.136,129.115,129.124,198.03,129.139,129.141,129.121,129.129,195.06,True
'2018-10-18T08:26:00',129.122,129.16,129.12,129.139,237.64,129.127,129.166,129.125,129.145,346.02,True
'2018-10-18T08:27:00',129.139,129.179,129.138,129.176,208.98,129.145,129.185,129.143,129.182,281.3,False
'2018-10-18T08:28:00',129.174,129.178,129.165,129.171,184.29,129.181,129.185,129.171,129.177,225.19,False
'2018-10-18T08:29:00',129.171,129.175,129.162,129.173,219.15,129.177,129.18,129.169,129.18,225.13,True
'2018-10-18T08:30:00',129.173,129.175,129.153,129.163,221.74,129.18,129.181,129.158,129.17,221.83,True
'2018-10-18T08:31:00',129.163,129.192,129.158,129.18,196.5,129.17,129.199,129.165,129.186,248.92,True
'2018-10-18T08:32:00',129.18,129.208,129.18,129.207,129.37,129.186,129.214,129.186,129.213,192.13,True
'2018-10-18T08:33:00',129.206,129.222,129.205,129.221,190.14,129.214,129.227,129.211,129.227,264.11,True
'2018-10-18T08:34:00',129.222,129.231,129.221,129.223,188.94,129.227,129.237,129.226,129.228,189.57,True
'2018-10-18T08:35:00',129.223,129.237,129.209,129.216,137.19,129.228,129.243,129.214,129.222,177.16,False
'2018-10-18T08:36:00',129.215,129.23,129.203,129.203,196.88,129.22,129.233,129.209,129.21,240.11,False
'2018-10-18T08:37:00',129.203,129.208,129.181,129.2,167.61,129.209,129.215,129.185,129.204,218.69,True
'2018-10-18T08:38:00',129.2,129.216,129.198,129.208,173.91,129.205,129.22,129.203,129.213,215.43,True
'2018-10-18T08:39:00',129.211,129.238,129.209,129.237,157.69,129.216,129.243,129.213,129.243,196.02,True
'2018-10-18T08:40:00',129.237,129.253,129.228,129.253,155.32,129.243,129.256,129.234,129.256,179.71,True
'2018-10-18T08:41:00',129.255,129.262,129.244,129.251,128.95,129.257,129.268,129.248,129.255,226.1,False
'2018-10-18T08:42:00',129.249,129.251,129.239,129.241,146.61,129.255,129.257,129.245,129.247,165.77,False
'2018-10-18T08:43:00',129.243,129.248,129.224,129.247,181.86,129.247,129.253,129.23,129.252,193.08,True
'2018-10-18T08:44:00',129.246,129.253,129.242,129.253,176.25,129.252,129.26,129.246,129.258,131.65,False
'2018-10-18T08:45:00',129.253,129.254,129.235,129.236,172.9,129.258,129.258,129.239,129.241,148.74,False
'2018-10-18T08:46:00',129.234,129.237,129.23,129.232,168.47,129.24,129.242,129.235,129.238,146.39,False
'2018-10-18T08:47:00',129.232,129.232,129.211,129.211,148.51,129.237,129.237,129.215,129.215,148.87,False
'2018-10-18T08:48:00',129.209,129.21,129.197,129.197,206.89,129.212,129.216,129.203,129.203,164.68,False
'2018-10-18T08:49:00',129.197,129.206,129.179,129.197,248.53,129.203,129.212,129.185,129.203,268.21,False
'2018-10-18T08:50:00',129.194,129.202,129.186,129.201,267.57,129.2,129.208,129.19,129.208,279.61,True
'2018-10-18T08:51:00',129.201,129.209,129.188,129.198,180.37,129.208,129.214,129.194,129.203,195.14,False
'2018-10-18T08:52:00',129.197,129.205,129.176,129.179,243.05,129.204,129.211,129.183,129.184,272.84,False
'2018-10-18T08:53:00',129.178,129.19,129.178,129.19,152.95,129.185,129.196,129.185,129.195,204.99,True
'2018-10-18T08:54:00',129.19,129.2,129.184,129.192,105.23,129.196,129.204,129.191,129.197,180.81,True
'2018-10-18T08:55:00',129.192,129.223,129.192,129.209,201.81,129.198,129.229,129.198,129.214,249.54,True
'2018-10-18T08:56:00',129.209,129.245,129.208,129.233,200.93,129.214,129.25,129.212,129.239,221.7,False
'2018-10-18T08:57:00',129.234,129.244,129.216,129.224,248.86,129.239,129.249,129.222,129.231,295.81,False
'2018-10-18T08:58:00',129.227,129.235,129.217,129.235,215.09,129.233,129.241,129.222,129.241,311.22,True
'2018-10-18T08:59:00',129.235,129.258,129.234,129.241,268.22,129.242,129.263,129.24,129.245,270.38,True
'2018-10-18T09:00:00',129.239,129.3,129.235,129.283,350.47,129.245,129.305,129.24,129.289,318.87,False
'2018-10-18T09:01:00',129.283,129.283,129.241,129.269,263.84,129.287,129.288,129.246,129.274,343.6,True
'2018-10-18T09:02:00',129.27,129.298,129.267,129.278,272.93,129.275,129.305,129.272,129.282,294.96,False
'2018-10-18T09:03:00',129.277,129.29,129.25,129.254,341.18,129.282,129.295,129.254,129.26,305.06,True
'2018-10-18T09:04:00',129.255,129.293,129.253,129.274,219.21,129.26,129.299,129.259,129.28,236.18,False
'2018-10-18T09:05:00',129.273,129.278,129.259,129.266,251.82,129.279,129.283,129.264,129.27,211.19,False
'2018-10-18T09:06:00',129.266,129.267,129.242,129.251,310.37,129.27,129.273,129.248,129.256,239.29,True
'2018-10-18T09:07:00',129.249,129.277,129.247,129.27,195.17,129.255,129.283,129.252,129.274,289.36,False
'2018-10-18T09:08:00',129.269,129.276,129.252,129.265,276.66,129.275,129.28,129.257,129.271,324.47,True
'2018-10-18T09:09:00',129.265,129.292,129.261,129.281,260.67,129.27,129.296,129.267,129.287,255.49,True
'2018-10-18T09:10:00',129.283,129.299,129.283,129.292,206.46,129.288,129.304,129.288,129.297,198.77,True
'2018-10-18T09:11:00',129.292,129.3,129.273,129.279,206.6,129.297,129.303,129.28,129.285,241.15,False
'2018-10-18T09:12:00',129.278,129.282,129.269,129.272,129.85,129.285,129.288,129.272,129.277,169.22,True
'2018-10-18T09:13:00',129.273,129.308,129.27,129.305,156.22,129.278,129.312,129.274,129.31,200.41,True
'2018-10-18T09:14:00',129.305,129.308,129.294,129.303,176.21,129.311,129.314,129.298,129.308,258.68,True
'2018-10-18T09:15:00',129.303,129.327,129.303,129.315,209.51,129.308,129.333,129.308,129.321,301.31,True
'2018-10-18T09:16:00',129.316,129.328,129.313,129.321,159.7,129.321,129.333,129.317,129.327,181.27,True
'2018-10-18T09:17:00',129.321,129.33,129.318,129.329,185.47,129.326,129.335,129.323,129.333,224.59,True
'2018-10-18T09:18:00',129.329,129.347,129.323,129.338,167.69,129.334,129.352,129.329,129.344,158.84,False
'2018-10-18T09:19:00',129.338,129.344,129.323,129.323,181.23,129.344,129.349,129.326,129.329,142.76,False
'2018-10-18T09:20:00',129.323,129.327,129.311,129.315,181.4,129.329,129.333,129.316,129.321,174.94,False
'2018-10-18T09:21:00',129.315,129.32,129.307,129.317,232.2,129.321,129.326,129.312,129.324,214.67,True
'2018-10-18T09:22:00',129.317,129.384,129.315,129.384,252.63,129.324,129.389,129.32,129.389,275.02,True
'2018-10-18T09:23:00',129.387,129.448,129.381,129.447,289.73,129.393,129.452,129.387,129.452,329.26,True
'2018-10-18T09:24:00',129.446,129.461,129.443,129.445,243.28,129.452,129.465,129.448,129.45,277.67,True
'2018-10-18T09:25:00',129.445,129.461,129.444,129.453,235.44,129.45,129.467,129.45,129.458,229.37,True
'2018-10-18T09:26:00',129.453,129.468,129.443,129.443,240.67,129.456,129.474,129.448,129.449,285.21,False
'2018-10-18T09:27:00',129.442,129.457,129.435,129.45,190.53,129.447,129.462,129.44,129.455,255.77,True
'2018-10-18T09:28:00',129.45,129.472,129.45,129.463,244.93,129.456,129.478,129.456,129.469,250.79,True
'2018-10-18T09:29:00',129.464,129.484,129.462,129.464,263.25,129.469,129.489,129.468,129.47,270.82,True
'2018-10-18T09:30:00',129.464,129.504,129.463,129.496,263.23,129.47,129.509,129.469,129.502,239.65,True
'2018-10-18T09:31:00',129.5,129.528,129.484,129.523,317.43,129.504,129.531,129.485,129.53,316.9,True
'2018-10-18T09:32:00',129.527,129.544,129.512,129.542,298.7,129.53,129.549,129.518,129.549,309.95,True
'2018-10-18T09:33:00',129.541,129.586,129.538,129.581,325.9,129.547,129.591,129.544,129.584,291.75,True
'2018-10-18T09:34:00',129.579,129.598,129.572,129.587,254.72,129.583,129.603,129.576,129.594,274.12,False
'2018-10-18T09:35:00',129.585,129.589,129.568,129.574,276.14,129.591,129.593,129.574,129.581,278.61,False
'2018-10-18T09:36:00',129.577,129.577,129.535,129.539,198.88,129.582,129.582,129.54,129.544,182.15,False
'2018-10-18T09:37:00',129.538,129.557,129.525,129.544,232.36,129.544,129.561,129.53,129.549,284.77,False
'2018-10-18T09:38:00',129.543,129.545,129.522,129.528,203.35,129.549,129.551,129.527,129.534,232.88,True
'2018-10-18T09:39:00',129.528,129.565,129.525,129.556,298.4,129.533,129.57,129.529,129.562,312.19,True
'2018-10-18T09:40:00',129.555,129.589,129.537,129.583,227.99,129.561,129.594,129.54,129.589,362.71,False
'2018-10-18T09:41:00',129.581,129.585,129.559,129.583,268.1,129.586,129.589,129.563,129.586,274.86,True
'2018-10-18T09:42:00',129.582,129.594,129.565,129.594,232.55,129.587,129.601,129.569,129.601,265.75,True
'2018-10-18T09:43:00',129.594,129.595,129.567,129.574,235.37,129.6,129.6,129.574,129.581,240.51,False
'2018-10-18T09:44:00',129.574,129.592,129.569,129.585,255.44,129.58,129.598,129.576,129.59,249.27,False
'2018-10-18T09:45:00',129.585,129.589,129.567,129.568,270.49,129.59,129.595,129.572,129.575,256.25,True
'2018-10-18T09:46:00',129.57,129.592,129.563,129.592,206.09,129.577,129.598,129.568,129.598,163.9,True
'2018-10-18T09:47:00',129.592,129.608,129.582,129.604,229.54,129.597,129.613,129.588,129.61,249.23,False
'2018-10-18T09:48:00',129.604,129.604,129.585,129.589,255.96,129.61,129.61,129.589,129.594,233.65,False
'2018-10-18T09:49:00',129.591,129.602,129.584,129.593,225.28,129.595,129.606,129.588,129.598,284.96,True
'2018-10-18T09:50:00',129.594,129.642,129.593,129.636,246.03,129.598,129.647,129.598,129.639,305.27,False
'2018-10-18T09:51:00',129.635,129.635,129.58,129.587,249.39,129.64,129.64,129.584,129.592,296.55,False
'2018-10-18T09:52:00',129.587,129.603,129.576,129.59,192.91,129.593,129.608,129.58,129.595,223.44,True
'2018-10-18T09:53:00',129.592,129.612,129.589,129.607,253.28,129.596,129.617,129.594,129.612,257.32,True
'2018-10-18T09:54:00',129.607,129.626,129.604,129.611,213.04,129.612,129.631,129.61,129.618,291.48,False
'2018-10-18T09:55:00',129.611,129.62,129.605,129.607,191.4,129.617,129.624,129.608,129.612,282.75,False
'2018-10-18T09:56:00',129.607,129.617,129.595,129.61,236.99,129.612,129.619,129.599,129.614,223.86,False
'2018-10-18T09:57:00',129.607,129.615,129.596,129.602,233.87,129.612,129.621,129.6,129.609,208.26,True
'2018-10-18T09:58:00',129.602,129.647,129.593,129.645,222.97,129.607,129.652,129.596,129.647,276.74,True
'2018-10-18T09:59:00',129.646,129.687,129.641,129.683,259.22,129.649,129.693,129.643,129.689,303.97,False
'2018-10-18T10:00:00',129.684,129.684,129.638,129.648,291.34,129.689,129.689,129.641,129.651,257.33,False
'2018-10-18T10:01:00',129.647,129.656,129.635,129.646,225.19,129.653,129.661,129.639,129.65,230.2,True
'2018-10-18T10:02:00',129.645,129.667,129.635,129.667,213.28,129.649,129.672,129.639,129.672,208.53,True
'2018-10-18T10:03:00',129.665,129.67,129.619,129.63,221.2,129.669,129.674,129.622,129.633,241.91,False
'2018-10-18T10:04:00',129.628,129.644,129.624,129.641,234.13,129.633,129.649,129.628,129.645,243.38,True
'2018-10-18T10:05:00',129.639,129.659,129.629,129.635,252.76,129.644,129.662,129.634,129.64,231.35,False
'2018-10-18T10:06:00',129.633,129.644,129.626,129.635,158.15,129.638,129.651,129.63,129.64,168.76,False
'2018-10-18T10:07:00',129.635,129.636,129.61,129.614,191.78,129.642,129.642,129.613,129.619,152.31,False
'2018-10-18T10:08:00',129.615,129.619,129.609,129.611,185.01,129.619,129.622,129.611,129.615,117.55,False
'2018-10-18T10:09:00',129.611,129.614,129.602,129.602,162.12,129.615,129.619,129.607,129.608,163.82,False
'2018-10-18T10:10:00',129.602,129.611,129.592,129.592,263.44,129.607,129.614,129.598,129.598,198.24,False
'2018-10-18T10:11:00',129.592,129.601,129.581,129.581,226.86,129.598,129.605,129.584,129.584,177.96,False
'2018-10-18T10:12:00',129.581,129.581,129.56,129.564,163.07,129.584,129.584,129.563,129.57,110.45,True
'2018-10-18T10:13:00',129.564,129.583,129.563,129.58,152.22,129.57,129.588,129.569,129.584,135.74,True
'2018-10-18T10:14:00',129.584,129.604,129.584,129.601,163.78,129.587,129.607,129.587,129.604,193.6,True
'2018-10-18T10:15:00',129.607,129.63,129.602,129.602,185.26,129.608,129.634,129.606,129.606,226.74,False
'2018-10-18T10:16:00',129.602,129.618,129.601,129.613,169.45,129.607,129.624,129.606,129.617,193.02,False
'2018-10-18T10:17:00',129.613,129.616,129.581,129.584,196.25,129.617,129.62,129.585,129.588,206.99,False
'2018-10-18T10:18:00',129.583,129.595,129.579,129.588,151.52,129.588,129.598,129.583,129.594,196.24,True
'2018-10-18T10:19:00',129.588,129.635,129.586,129.635,202.45,129.594,129.64,129.59,129.64,242.74,True
'2018-10-18T10:20:00',129.635,129.659,129.632,129.637,243.38,129.642,129.665,129.637,129.642,223.56,False
'2018-10-18T10:21:00',129.639,129.641,129.622,129.629,194.7,129.642,129.645,129.627,129.634,237.85,True
'2018-10-18T10:22:00',129.63,129.666,129.63,129.665,171.3,129.636,129.671,129.635,129.671,214.05,True
'2018-10-18T10:23:00',129.667,129.681,129.642,129.645,199.86,129.669,129.684,129.647,129.648,232.32,False
'2018-10-18T10:24:00',129.648,129.65,129.627,129.628,153.4,129.65,129.655,129.632,129.632,200.38,False
'2018-10-18T10:25:00',129.631,129.636,129.602,129.607,143.37,129.635,129.64,129.607,129.612,185.59,False
'2018-10-18T10:26:00',129.607,129.629,129.596,129.626,143.43,129.612,129.632,129.601,129.63,130.77,False
'2018-10-18T10:27:00',129.623,129.623,129.593,129.593,157.36,129.625,129.625,129.599,129.599,189.02,False
'2018-10-18T10:28:00',129.595,129.597,129.578,129.579,134.55,129.6,129.602,129.582,129.583,150.96,True
'2018-10-18T10:29:00',129.579,129.603,129.579,129.597,138.42,129.583,129.608,129.583,129.601,168.07,False
'2018-10-18T10:30:00',129.599,129.601,129.558,129.559,159.49,129.603,129.606,129.562,129.565,191.31,False
'2018-10-18T10:31:00',129.559,129.57,129.554,129.562,191.67,129.565,129.574,129.559,129.568,132.68,True
'2018-10-18T10:32:00',129.563,129.596,129.562,129.586,258.74,129.568,129.601,129.568,129.591,215.74,True
'2018-10-18T10:33:00',129.586,129.605,129.582,129.592,150.04,129.591,129.61,129.587,129.595,162.8,False
'2018-10-18T10:34:00',129.591,129.595,129.573,129.592,202.47,129.595,129.6,129.577,129.596,206.87,True
'2018-10-18T10:35:00',129.595,129.607,129.595,129.598,144.6,129.598,129.611,129.598,129.602,138.98,False
'2018-10-18T10:36:00',129.598,129.604,129.582,129.602,168.24,129.602,129.607,129.587,129.607,190.25,True
'2018-10-18T10:37:00',129.602,129.644,129.602,129.636,202.39,129.607,129.648,129.606,129.64,227.76,False
'2018-10-18T10:38:00',129.636,129.64,129.619,129.635,150.59,129.641,129.645,129.624,129.637,152.31,False
'2018-10-18T10:39:00',129.631,129.634,129.613,129.628,180.2,129.636,129.639,129.617,129.632,244.48,False
'2018-10-18T10:40:00',129.629,129.63,129.592,129.596,243.58,129.633,129.634,129.596,129.599,261.56,False
'2018-10-18T10:41:00',129.594,129.596,129.567,129.575,278.28,129.599,129.6,129.571,129.58,184.41,True
'2018-10-18T10:42:00',129.575,129.6,129.575,129.593,206.9,129.58,129.602,129.58,129.597,172.98,False
'2018-10-18T10:43:00',129.594,129.598,129.579,129.594,166.24,129.598,129.602,129.583,129.599,241.68,True
'2018-10-18T10:44:00',129.597,129.614,129.592,129.601,149.52,129.599,129.618,129.598,129.604,208.95,False
'2018-10-18T10:45:00',129.602,129.612,129.602,129.607,131.44,129.606,129.617,129.605,129.612,201.89,True
'2018-10-18T10:46:00',129.609,129.62,129.598,129.618,174.45,129.614,129.626,129.602,129.624,198.37,True
'2018-10-18T10:47:00',129.619,129.635,129.61,129.631,151.67,129.623,129.639,129.615,129.636,187.26,True
'2018-10-18T10:48:00',129.63,129.676,129.63,129.665,201.06,129.637,129.68,129.635,129.67,258.95,True
'2018-10-18T10:49:00',129.664,129.714,129.662,129.699,266.56,129.669,129.717,129.668,129.704,279.23,True
'2018-10-18T10:50:00',129.699,129.714,129.687,129.692,260.97,129.704,129.719,129.692,129.698,275.71,True
'2018-10-18T10:51:00',129.691,129.714,129.68,129.712,303.46,129.697,129.72,129.685,129.717,263.03,False
'2018-10-18T10:52:00',129.709,129.715,129.69,129.69,177.62,129.714,129.717,129.695,129.695,214.24,False
'2018-10-18T10:53:00',129.69,129.693,129.675,129.679,196.06,129.695,129.697,129.68,129.684,188.23,True
'2018-10-18T10:54:00',129.681,129.703,129.681,129.69,243.9,129.686,129.708,129.686,129.694,294.57,False
'2018-10-18T10:55:00',129.69,129.696,129.667,129.672,222.22,129.694,129.7,129.673,129.676,220.5,False
'2018-10-18T10:56:00',129.671,129.677,129.662,129.677,162.56,129.676,129.682,129.665,129.679,219.65,True
'2018-10-18T10:57:00',129.677,129.687,129.663,129.665,163.51,129.681,129.691,129.666,129.668,215.38,False
'2018-10-18T10:58:00',129.665,129.673,129.647,129.649,205.74,129.67,129.678,129.653,129.653,229.17,False
'2018-10-18T10:59:00',129.649,129.655,129.638,129.644,162.2,129.654,129.661,129.643,129.651,185.77,False
'2018-10-18T11:00:00',129.644,129.651,129.616,129.616,207.67,129.65,129.655,129.621,129.621,228.13,False
'2018-10-18T11:01:00',129.616,129.63,129.614,129.629,226.02,129.619,129.635,129.618,129.632,156.79,True
'2018-10-18T11:02:00',129.629,129.643,129.625,129.638,208.35,129.632,129.648,129.63,129.645,210.21,True
'2018-10-18T11:03:00',129.637,129.646,129.617,129.646,238.07,129.643,129.651,129.621,129.651,219.25,True
'2018-10-18T11:04:00',129.645,129.677,129.642,129.675,334.14,129.651,129.682,129.646,129.68,181.11,True
'2018-10-18T11:05:00',129.678,129.712,129.672,129.706,258.72,129.681,129.717,129.677,129.711,242.49,True
'2018-10-18T11:06:00',129.706,129.72,129.69,129.698,266.27,129.713,129.723,129.694,129.703,296.07,True
'2018-10-18T11:07:00',129.698,129.725,129.698,129.721,139.75,129.703,129.729,129.703,129.725,260.41,True
'2018-10-18T11:08:00',129.722,129.729,129.708,129.712,176.36,129.727,129.734,129.711,129.715,217.22,False
'2018-10-18T11:09:00',129.71,129.722,129.706,129.715,257.68,129.715,129.727,129.711,129.721,182.83,True
'2018-10-18T11:10:00',129.716,129.723,129.705,129.714,157.91,129.721,129.728,129.71,129.719,171.29,False
'2018-10-18T11:11:00',129.715,129.722,129.714,129.718,91.74,129.72,129.727,129.719,129.723,156.17,False
'2018-10-18T11:12:00',129.72,129.722,129.689,129.69,120.84,129.724,129.726,129.695,129.695,205.29,False
'2018-10-18T11:13:00',129.689,129.689,129.66,129.677,250.23,129.694,129.695,129.664,129.68,201.21,True
'2018-10-18T11:14:00',129.677,129.701,129.677,129.688,107.89,129.68,129.703,129.679,129.692,139.25,True
'2018-10-18T11:15:00',129.691,129.704,129.685,129.696,134.99,129.693,129.707,129.69,129.701,221.16,True
'2018-10-18T11:16:00',129.696,129.704,129.691,129.704,123.68,129.701,129.708,129.694,129.708,227.13,True
'2018-10-18T11:17:00',129.706,129.728,129.702,129.727,147.4,129.708,129.732,129.705,129.731,244.73,True
'2018-10-18T11:18:00',129.728,129.729,129.71,129.71,125.01,129.732,129.735,129.713,129.715,196.94,False
'2018-10-18T11:19:00',129.71,129.711,129.697,129.697,192.34,129.713,129.717,129.701,129.701,209.4,False
'2018-10-18T11:20:00',129.698,129.699,129.674,129.676,147.71,129.703,129.704,129.678,129.678,194.3,False
'2018-10-18T11:21:00',129.674,129.676,129.663,129.665,135.77,129.675,129.681,129.666,129.67,183.55,False
'2018-10-18T11:22:00',129.664,129.664,129.64,129.641,204.32,129.668,129.668,129.646,129.646,194.86,False
'2018-10-18T11:23:00',129.64,129.657,129.638,129.638,189.04,129.646,129.662,129.642,129.643,190.2,False
'2018-10-18T11:24:00',129.638,129.645,129.629,129.643,213.86,129.643,129.65,129.634,129.648,230.4,True
'2018-10-18T11:25:00',129.644,129.676,129.644,129.676,150.2,129.649,129.681,129.649,129.681,196.12,True
'2018-10-18T11:26:00',129.676,129.689,129.673,129.681,125.83,129.681,129.694,129.677,129.685,200.46,False
'2018-10-18T11:27:00',129.681,129.686,129.665,129.681,113.85,129.685,129.69,129.67,129.687,213.97,True
'2018-10-18T11:28:00',129.682,129.694,129.659,129.667,187.66,129.688,129.698,129.664,129.672,267.13,False
'2018-10-18T11:29:00',129.665,129.68,129.665,129.672,176.51,129.669,129.683,129.669,129.678,178.79,True
'2018-10-18T11:30:00',129.675,129.706,129.67,129.674,179.15,129.678,129.709,129.675,129.679,195.53,False
'2018-10-18T11:31:00',129.674,129.681,129.666,129.668,112.9,129.68,129.687,129.672,129.672,140.94,False
'2018-10-18T11:32:00',129.668,129.673,129.636,129.641,121.12,129.673,129.676,129.641,129.645,172.4,False
'2018-10-18T11:33:00',129.642,129.652,129.613,129.616,270.61,129.646,129.659,129.619,129.622,203.72,False
'2018-10-18T11:34:00',129.619,129.624,129.6,129.6,233.31,129.623,129.63,129.604,129.605,190.79,False
'2018-10-18T11:35:00',129.603,129.621,129.59,129.614,224.43,129.607,129.627,129.596,129.62,182.26,True
'2018-10-18T11:36:00',129.614,129.629,129.609,129.617,251.11,129.62,129.634,129.614,129.623,181.0,False
'2018-10-18T11:37:00',129.617,129.619,129.59,129.593,187.42,129.623,129.623,129.595,129.598,110.11,True
'2018-10-18T11:38:00',129.595,129.622,129.59,129.616,226.23,129.599,129.627,129.595,129.621,228.6,True
'2018-10-18T11:39:00',129.616,129.641,129.612,129.637,199.75,129.621,129.646,129.617,129.644,149.25,True
'2018-10-18T11:40:00',129.637,129.643,129.625,129.63,152.36,129.643,129.645,129.63,129.635,171.03,True
'2018-10-18T11:41:00',129.63,129.643,129.616,129.619,180.22,129.635,129.646,129.621,129.621,188.11,False
'2018-10-18T11:42:00',129.62,129.622,129.604,129.605,174.86,129.621,129.626,129.608,129.611,215.68,False
'2018-10-18T11:43:00',129.605,129.608,129.599,129.604,214.14,129.61,129.613,129.604,129.609,191.6,True
'2018-10-18T11:44:00',129.603,129.622,129.601,129.622,232.77,129.608,129.627,129.607,129.627,218.99,True
'2018-10-18T11:45:00',129.622,129.63,129.612,129.617,208.51,129.627,129.634,129.616,129.62,312.04,False
'2018-10-18T11:46:00',129.617,129.629,129.613,129.62,220.34,129.621,129.634,129.617,129.625,197.73,False
'2018-10-18T11:47:00',129.62,129.627,129.61,129.621,173.1,129.623,129.632,129.614,129.624,160.26,True
'2018-10-18T11:48:00',129.619,129.63,129.61,129.628,264.6,129.623,129.635,129.613,129.633,224.58,True
'2018-10-18T11:49:00',129.629,129.656,129.629,129.65,184.53,129.634,129.661,129.633,129.655,247.58,False
'2018-10-18T11:50:00',129.65,129.652,129.637,129.643,190.77,129.656,129.657,129.642,129.648,194.69,True
'2018-10-18T11:51:00',129.643,129.673,129.639,129.669,184.13,129.647,129.678,129.645,129.674,185.6,True
'2018-10-18T11:52:00',129.667,129.675,129.657,129.66,184.24,129.671,129.68,129.662,129.665,154.23,True
'2018-10-18T11:53:00',129.66,129.678,129.654,129.673,179.64,129.664,129.683,129.66,129.678,187.17,True
'2018-10-18T11:54:00',129.672,129.683,129.67,129.679,223.44,129.678,129.689,129.675,129.682,149.89,True
'2018-10-18T11:55:00',129.676,129.695,129.673,129.695,187.76,129.681,129.698,129.678,129.698,259.43,True
'2018-10-18T11:56:00',129.695,129.699,129.665,129.671,188.78,129.699,129.703,129.67,129.675,127.49,False
'2018-10-18T11:57:00',129.672,129.675,129.654,129.658,183.29,129.676,129.679,129.658,129.662,131.51,False
'2018-10-18T11:58:00',129.657,129.671,129.657,129.664,183.85,129.662,129.675,129.661,129.668,176.7,True
'2018-10-18T11:59:00',129.662,129.713,129.661,129.708,173.3,129.668,129.717,129.666,129.712,155.92,True
'2018-10-18T12:00:00',129.709,129.716,129.701,129.701,182.52,129.712,129.719,129.705,129.707,131.96,False
'2018-10-18T12:01:00',129.701,129.708,129.69,129.694,178.84,129.706,129.712,129.695,129.698,182.01,False
'2018-10-18T12:02:00',129.696,129.699,129.66,129.669,156.19,129.7,129.702,129.664,129.672,159.68,False
'2018-10-18T12:03:00',129.67,129.686,129.669,129.683,140.6,129.674,129.689,129.673,129.686,230.34,False
'2018-10-18T12:04:00',129.683,129.683,129.658,129.666,151.3,129.686,129.686,129.662,129.669,109.96,False
'2018-10-18T12:05:00',129.666,129.677,129.662,129.665,117.8,129.669,129.681,129.665,129.668,107.92,False
'2018-10-18T12:06:00',129.665,129.667,129.658,129.66,116.64,129.669,129.67,129.662,129.663,128.04,False
'2018-10-18T12:07:00',129.66,129.666,129.656,129.657,137.43,129.663,129.669,129.659,129.662,167.78,True
'2018-10-18T12:08:00',129.656,129.667,129.648,129.652,179.6,129.658,129.672,129.652,129.657,186.52,False
'2018-10-18T12:09:00',129.652,129.653,129.628,129.645,191.88,129.656,129.657,129.632,129.648,200.84,False
'2018-10-18T12:10:00',129.646,129.653,129.64,129.643,153.07,129.65,129.657,129.644,129.646,151.24,False
'2018-10-18T12:11:00',129.645,129.651,129.639,129.646,139.77,129.647,129.655,129.644,129.649,145.55,False
'2018-10-18T12:12:00',129.645,129.647,129.623,129.63,239.6,129.649,129.649,129.627,129.632,158.09,False
'2018-10-18T12:13:00',129.629,129.635,129.618,129.625,148.39,129.632,129.639,129.621,129.63,128.99,False
'2018-10-18T12:14:00',129.625,129.628,129.607,129.607,160.61,129.63,129.63,129.611,129.611,108.26,False
'2018-10-18T12:15:00',129.607,129.615,129.604,129.615,104.22,129.61,129.618,129.607,129.618,107.13,True
'2018-10-18T12:16:00',129.614,129.63,129.609,129.624,143.3,129.619,129.633,129.613,129.628,149.36,True
'2018-10-18T12:17:00',129.626,129.635,129.615,129.63,119.94,129.628,129.637,129.62,129.633,130.54,True
'2018-10-18T12:18:00',129.631,129.636,129.617,129.623,107.06,129.634,129.64,129.621,129.625,132.8,False
'2018-10-18T12:19:00',129.621,129.632,129.62,129.63,140.92,129.623,129.636,129.623,129.633,106.9,True
'2018-10-18T12:20:00',129.631,129.633,129.615,129.617,114.44,129.634,129.638,129.62,129.621,104.89,False
'2018-10-18T12:21:00',129.617,129.626,129.611,129.624,104.62,129.619,129.631,129.615,129.627,88.16,True
'2018-10-18T12:22:00',129.624,129.638,129.624,129.628,112.16,129.627,129.641,129.627,129.632,89.42,False
'2018-10-18T12:23:00',129.628,129.632,129.616,129.628,157.67,129.632,129.635,129.619,129.631,152.76,False
'2018-10-18T12:24:00',129.631,129.632,129.607,129.615,116.54,129.634,129.635,129.611,129.619,104.02,True
'2018-10-18T12:25:00',129.615,129.649,129.61,129.649,152.04,129.619,129.654,129.615,129.654,212.83,True
'2018-10-18T12:26:00',129.651,129.653,129.64,129.646,158.78,129.655,129.658,129.645,129.651,149.24,False
'2018-10-18T12:27:00',129.644,129.645,129.624,129.64,177.68,129.649,129.649,129.63,129.645,199.98,True
'2018-10-18T12:28:00',129.64,129.651,129.637,129.641,161.63,129.645,129.656,129.641,129.642,126.98,False
'2018-10-18T12:29:00',129.636,129.645,129.623,129.643,133.56,129.641,129.65,129.628,129.647,172.11,True
'2018-10-18T12:30:00',129.644,129.648,129.632,129.642,135.29,129.648,129.653,129.635,129.645,226.73,True
'2018-10-18T12:31:00',129.646,129.654,129.621,129.621,223.08,129.647,129.658,129.625,129.626,222.22,False
'2018-10-18T12:32:00',129.623,129.628,129.611,129.617,261.24,129.627,129.634,129.617,129.622,220.29,False
'2018-10-18T12:33:00',129.617,129.617,129.593,129.597,253.18,129.622,129.622,129.597,129.602,206.19,False
'2018-10-18T12:34:00',129.597,129.604,129.586,129.589,193.73,129.601,129.608,129.59,129.593,257.07,False
'2018-10-18T12:35:00',129.588,129.596,129.587,129.59,144.01,129.592,129.6,129.592,129.594,182.31,False
'2018-10-18T12:36:00',129.59,129.593,129.581,129.587,141.24,129.592,129.597,129.585,129.591,150.89,True
'2018-10-18T12:37:00',129.588,129.609,129.585,129.607,204.11,129.593,129.615,129.589,129.612,152.12,False
'2018-10-18T12:38:00',129.608,129.608,129.577,129.578,150.86,129.612,129.612,129.582,129.582,139.38,False
'2018-10-18T12:39:00',129.579,129.579,129.566,129.576,234.78,129.582,129.584,129.57,129.58,183.5,False
'2018-10-18T12:40:00',129.576,129.576,129.557,129.56,253.15,129.58,129.581,129.562,129.564,260.43,False
'2018-10-18T12:41:00',129.558,129.569,129.557,129.569,202.72,129.563,129.574,129.563,129.574,227.83,False
'2018-10-18T12:42:00',129.569,129.569,129.549,129.56,308.45,129.574,129.574,129.552,129.565,206.51,True
'2018-10-18T12:43:00',129.56,129.574,129.547,129.569,270.41,129.565,129.579,129.552,129.574,266.59,True
'2018-10-18T12:44:00',129.569,129.576,129.548,129.563,218.78,129.574,129.58,129.553,129.568,242.41,False
'2018-10-18T12:45:00',129.563,129.573,129.549,129.573,269.29,129.568,129.577,129.554,129.577,275.21,True
'2018-10-18T12:46:00',129.576,129.597,129.576,129.587,208.82,129.579,129.602,129.579,129.592,216.19,False
'2018-10-18T12:47:00',129.586,129.593,129.577,129.581,219.4,129.591,129.599,129.581,129.587,229.96,False
'2018-10-18T12:48:00',129.581,129.59,129.56,129.579,277.11,129.585,129.594,129.563,129.583,259.73,False
'2018-10-18T12:49:00',129.579,129.585,129.53,129.548,306.19,129.584,129.59,129.537,129.553,275.49,False
'2018-10-18T12:50:00',129.55,129.573,129.547,129.56,182.55,129.554,129.577,129.552,129.565,273.86,True
'2018-10-18T12:51:00',129.564,129.577,129.558,129.568,162.41,129.567,129.582,129.562,129.573,203.52,True
'2018-10-18T12:52:00',129.568,129.592,129.562,129.581,253.66,129.573,129.597,129.566,129.587,300.5,True
'2018-10-18T12:53:00',129.582,129.594,129.575,129.582,192.38,129.587,129.598,129.58,129.589,212.22,False
'2018-10-18T12:54:00',129.582,129.587,129.571,129.575,190.84,129.589,129.593,129.575,129.58,298.53,False
'2018-10-18T12:55:00',129.573,129.578,129.556,129.561,178.2,129.578,129.582,129.561,129.567,283.37,False
'2018-10-18T12:56:00',129.561,129.566,129.547,129.561,201.97,129.565,129.57,129.552,129.565,297.17,False
'2018-10-18T12:57:00',129.559,129.559,129.53,129.531,225.83,129.564,129.564,129.536,129.537,321.57,False
'2018-10-18T12:58:00',129.53,129.542,129.521,129.524,311.94,129.537,129.547,129.526,129.529,282.57,False
'2018-10-18T12:59:00',129.524,129.542,129.519,129.535,172.94,129.529,129.547,129.524,129.541,223.06,True
'2018-10-18T13:00:00',129.535,129.544,129.528,129.535,229.14,129.541,129.549,129.533,129.54,216.95,True
'2018-10-18T13:01:00',129.535,129.556,129.532,129.547,217.42,129.54,129.561,129.535,129.552,244.13,False
'2018-10-18T13:02:00',129.549,129.553,129.538,129.541,188.84,129.552,129.558,129.542,129.547,238.11,True
'2018-10-18T13:03:00',129.546,129.555,129.543,129.555,232.37,129.548,129.561,129.547,129.561,199.42,True
'2018-10-18T13:04:00',129.555,129.567,129.553,129.561,189.1,129.561,129.572,129.558,129.565,176.92,False
'2018-10-18T13:05:00',129.561,129.566,129.555,129.556,130.98,129.566,129.571,129.56,129.56,112.13,False
'2018-10-18T13:06:00',129.556,129.561,129.549,129.56,144.75,129.56,129.566,129.552,129.566,157.72,True
'2018-10-18T13:07:00',129.56,129.563,129.552,129.555,177.07,129.564,129.568,129.556,129.559,175.58,True
'2018-10-18T13:08:00',129.556,129.567,129.555,129.561,156.43,129.56,129.572,129.56,129.566,193.38,True
'2018-10-18T13:09:00',129.562,129.572,129.562,129.572,150.73,129.568,129.575,129.567,129.575,127.39,True
'2018-10-18T13:10:00',129.57,129.58,129.57,129.577,85.86,129.575,129.585,129.575,129.582,136.01,True
'2018-10-18T13:11:00',129.576,129.596,129.572,129.582,167.44,129.58,129.599,129.576,129.585,239.09,False
'2018-10-18T13:12:00',129.582,129.582,129.574,129.577,93.14,129.586,129.586,129.578,129.581,143.67,True
'2018-10-18T13:13:00',129.577,129.588,129.576,129.587,181.91,129.581,129.592,129.581,129.591,183.86,False
'2018-10-18T13:14:00',129.586,129.587,129.563,129.57,186.61,129.59,129.591,129.567,129.575,201.61,False
'2018-10-18T13:15:00',129.571,129.582,129.566,129.573,173.74,129.575,129.586,129.571,129.578,209.48,True
'2018-10-18T13:16:00',129.573,129.584,129.567,129.584,153.06,129.578,129.588,129.572,129.588,177.94,True
'2018-10-18T13:17:00',129.585,129.602,129.584,129.602,134.53,129.588,129.607,129.588,129.607,117.37,True
'2018-10-18T13:18:00',129.601,129.605,129.592,129.6,160.01,129.606,129.608,129.596,129.604,176.11,True
'2018-10-18T13:19:00',129.602,129.613,129.594,129.601,167.69,129.604,129.617,129.595,129.603,274.91,False
'2018-10-18T13:20:00',129.599,129.604,129.595,129.595,122.12,129.604,129.608,129.6,129.6,212.01,True
'2018-10-18T13:21:00',129.596,129.606,129.587,129.599,222.55,129.602,129.609,129.592,129.605,229.02,True
'2018-10-18T13:22:00',129.601,129.611,129.599,129.599,144.22,129.605,129.615,129.603,129.605,182.35,False
'2018-10-18T13:23:00',129.599,129.606,129.592,129.593,152.49,129.605,129.61,129.596,129.597,189.21,False
'2018-10-18T13:24:00',129.591,129.605,129.589,129.59,212.31,129.595,129.609,129.593,129.595,161.77,False
'2018-10-18T13:25:00',129.591,129.591,129.552,129.556,279.78,129.595,129.595,129.558,129.562,193.72,False
'2018-10-18T13:26:00',129.559,129.578,129.553,129.575,245.21,129.563,129.583,129.556,129.581,163.89,False
'2018-10-18T13:27:00',129.574,129.575,129.548,129.553,229.65,129.579,129.58,129.553,129.558,257.4,False
'2018-10-18T13:28:00',129.552,129.561,129.541,129.551,243.39,129.557,129.566,129.545,129.555,205.87,False
'2018-10-18T13:29:00',129.551,129.553,129.538,129.541,220.5,129.555,129.557,129.542,129.544,215.78,True
'2018-10-18T13:30:00',129.54,129.574,129.535,129.564,297.17,129.544,129.58,129.539,129.569,320.33,False
'2018-10-18T13:31:00',129.564,129.569,129.557,129.557,206.02,129.569,129.574,129.56,129.562,208.16,True
'2018-10-18T13:32:00',129.557,129.581,129.553,129.562,145.09,129.559,129.587,129.559,129.566,216.94,True
'2018-10-18T13:33:00',129.562,129.585,129.558,129.56,171.91,129.567,129.589,129.563,129.566,260.2,False
'2018-10-18T13:34:00',129.561,129.561,129.531,129.549,240.61,129.565,129.566,129.535,129.551,212.34,False
'2018-10-18T13:35:00',129.546,129.558,129.537,129.544,158.06,129.55,129.561,129.542,129.548,194.84,False
'2018-10-18T13:36:00',129.542,129.544,129.508,129.509,270.82,129.548,129.549,129.513,129.514,201.47,False
'2018-10-18T13:37:00',129.513,129.52,129.505,129.519,220.08,129.517,129.524,129.51,129.524,150.35,True
'2018-10-18T13:38:00',129.519,129.53,129.51,129.523,224.54,129.524,129.536,129.515,129.529,167.47,True
'2018-10-18T13:39:00',129.524,129.538,129.501,129.513,223.1,129.529,129.541,129.506,129.52,182.0,False
'2018-10-18T13:40:00',129.512,129.523,129.5,129.512,250.46,129.519,129.527,129.505,129.518,185.67,False
'2018-10-18T13:41:00',129.512,129.513,129.474,129.48,227.81,129.517,129.517,129.478,129.483,191.39,False
'2018-10-18T13:42:00',129.479,129.489,129.468,129.48,295.22,129.482,129.494,129.472,129.485,269.04,True
'2018-10-18T13:43:00',129.48,129.501,129.48,129.489,222.78,129.485,129.505,129.485,129.494,267.54,True
'2018-10-18T13:44:00',129.491,129.513,129.488,129.498,183.69,129.496,129.518,129.493,129.503,214.7,False
'2018-10-18T13:45:00',129.497,129.512,129.497,129.501,225.76,129.503,129.517,129.501,129.505,248.29,True
'2018-10-18T13:46:00',129.501,129.528,129.501,129.506,230.21,129.506,129.532,129.506,129.51,138.26,False
'2018-10-18T13:47:00',129.506,129.514,129.503,129.508,178.33,129.51,129.518,129.506,129.511,134.36,True
'2018-10-18T13:48:00',129.508,129.522,129.506,129.515,217.22,129.511,129.526,129.51,129.521,119.31,True
'2018-10-18T13:49:00',129.515,129.543,129.511,129.528,235.61,129.521,129.548,129.515,129.534,213.77,False
'2018-10-18T13:50:00',129.528,129.54,129.528,129.533,165.46,129.535,129.545,129.534,129.537,175.46,False
'2018-10-18T13:51:00',129.534,129.535,129.517,129.517,189.36,129.539,129.54,129.522,129.522,193.77,False
'2018-10-18T13:52:00',129.517,129.527,129.485,129.486,240.88,129.522,129.531,129.49,129.491,190.19,False
'2018-10-18T13:53:00',129.486,129.492,129.449,129.464,245.62,129.491,129.497,129.455,129.468,237.36,False
'2018-10-18T13:54:00',129.462,129.48,129.442,129.444,245.87,129.466,129.484,129.446,129.448,221.38,False
'2018-10-18T13:55:00',129.443,129.452,129.435,129.441,236.01,129.448,129.456,129.44,129.445,200.33,True
'2018-10-18T13:56:00',129.441,129.464,129.441,129.464,153.63,129.445,129.468,129.445,129.468,199.32,True
'2018-10-18T13:57:00',129.463,129.467,129.454,129.457,208.51,129.466,129.47,129.458,129.46,189.69,True
'2018-10-18T13:58:00',129.458,129.488,129.449,129.488,147.49,129.461,129.493,129.453,129.493,193.12,True
'2018-10-18T13:59:00',129.488,129.515,129.486,129.511,126.25,129.493,129.519,129.49,129.515,209.09,True
'2018-10-18T14:00:00',129.51,129.518,129.47,129.471,134.87,129.513,129.522,129.474,129.475,208.95,False
'2018-10-18T14:01:00',129.474,129.477,129.444,129.454,177.77,129.477,129.481,129.449,129.46,254.48,False
'2018-10-18T14:02:00',129.453,129.457,129.431,129.448,183.9,129.459,129.459,129.436,129.453,253.06,False
'2018-10-18T14:03:00',129.448,129.449,129.422,129.435,255.62,129.45,129.453,129.426,129.439,290.29,True
'2018-10-18T14:04:00',129.436,129.456,129.431,129.452,159.63,129.44,129.461,129.436,129.456,250.99,False
'2018-10-18T14:05:00',129.449,129.453,129.423,129.425,183.89,129.455,129.458,129.427,129.43,217.61,True
'2018-10-18T14:06:00',129.425,129.464,129.423,129.446,253.96,129.43,129.466,129.427,129.453,291.27,False
'2018-10-18T14:07:00',129.45,129.458,129.434,129.448,215.87,129.452,129.463,129.441,129.452,251.84,False
'2018-10-18T14:08:00',129.448,129.456,129.431,129.431,298.29,129.452,129.459,129.435,129.438,233.59,False
'2018-10-18T14:09:00',129.432,129.436,129.394,129.403,236.27,129.436,129.44,129.398,129.408,265.07,False
'2018-10-18T14:10:00',129.405,129.409,129.388,129.392,323.9,129.408,129.414,129.391,129.396,242.97,True
'2018-10-18T14:11:00',129.393,129.433,129.391,129.429,325.75,129.398,129.437,129.395,129.435,330.01,False
'2018-10-18T14:12:00',129.429,129.43,129.41,129.414,241.67,129.434,129.434,129.415,129.418,248.54,False
'2018-10-18T14:13:00',129.413,129.425,129.407,129.424,259.56,129.416,129.43,129.412,129.429,349.63,True
'2018-10-18T14:14:00',129.424,129.446,129.416,129.439,323.2,129.431,129.45,129.42,129.444,290.46,True
'2018-10-18T14:15:00',129.44,129.475,129.437,129.473,263.54,129.444,129.48,129.442,129.477,266.93,True
'2018-10-18T14:16:00',129.472,129.486,129.472,129.481,149.07,129.477,129.489,129.476,129.484,180.53,True
'2018-10-18T14:17:00',129.476,129.489,129.476,129.489,439.77,129.481,129.493,129.48,129.493,149.48,False
'2018-10-18T14:18:00',129.489,129.489,129.47,129.473,137.17,129.493,129.493,129.474,129.478,189.24,False
'2018-10-18T14:19:00',129.473,129.481,129.47,129.471,144.04,129.478,129.485,129.476,129.476,190.51,False
'2018-10-18T14:20:00',129.476,129.479,129.458,129.462,200.33,129.482,129.483,129.462,129.466,270.51,False
'2018-10-18T14:21:00',129.462,129.462,129.448,129.452,155.01,129.467,129.467,129.454,129.454,219.58,False
'2018-10-18T14:22:00',129.45,129.462,129.447,129.457,152.09,129.455,129.465,129.452,129.461,209.21,True
'2018-10-18T14:23:00',129.456,129.477,129.456,129.473,142.61,129.461,129.481,129.461,129.478,188.67,True
'2018-10-18T14:24:00',129.472,129.487,129.466,129.47,165.14,129.477,129.491,129.471,129.474,151.94,False
'2018-10-18T14:25:00',129.47,129.475,129.459,129.46,137.56,129.473,129.478,129.464,129.465,115.58,False
'2018-10-18T14:26:00',129.46,129.466,129.459,129.46,160.68,129.465,129.471,129.465,129.466,140.04,True
'2018-10-18T14:27:00',129.465,129.478,129.465,129.478,82.39,129.467,129.483,129.467,129.483,65.86,True
'2018-10-18T14:28:00',129.479,129.479,129.472,129.478,73.76,129.484,129.484,129.477,129.483,76.91,False
'2018-10-18T14:29:00',129.479,129.479,129.455,129.457,162.6,129.484,129.484,129.467,129.469,161.65,False
'2018-10-18T14:30:00',129.459,129.476,129.456,129.467,176.81,129.472,129.481,129.463,129.471,190.52,True
'2018-10-18T14:31:00',129.467,129.479,129.441,129.441,148.29,129.471,129.483,129.447,129.447,171.11,False
'2018-10-18T14:32:00',129.442,129.455,129.432,129.448,183.66,129.447,129.462,129.438,129.454,192.99,False
'2018-10-18T14:33:00',129.448,129.453,129.417,129.422,275.21,129.454,129.459,129.421,129.427,290.31,False
'2018-10-18T14:34:00',129.423,129.442,129.423,129.437,140.43,129.429,129.446,129.427,129.442,207.52,True
'2018-10-18T14:35:00',129.437,129.47,129.432,129.467,248.13,129.442,129.475,129.437,129.471,286.5,False
'2018-10-18T14:36:00',129.467,129.467,129.455,129.459,208.36,129.472,129.472,129.46,129.463,263.84,False
'2018-10-18T14:37:00',129.459,129.461,129.444,129.448,200.72,129.464,129.466,129.449,129.453,138.58,True
'2018-10-18T14:38:00',129.448,129.467,129.438,129.459,237.12,129.453,129.47,129.441,129.463,193.93,True
'2018-10-18T14:39:00',129.461,129.477,129.461,129.47,177.06,129.465,129.481,129.465,129.475,167.17,True
'2018-10-18T14:40:00',129.469,129.479,129.463,129.466,264.06,129.475,129.485,129.465,129.471,244.07,False
'2018-10-18T14:41:00',129.466,129.47,129.427,129.428,277.83,129.472,129.474,129.431,129.432,213.26,False
'2018-10-18T14:42:00',129.43,129.447,129.416,129.445,346.02,129.433,129.452,129.422,129.45,279.41,True
'2018-10-18T14:43:00',129.444,129.451,129.426,129.426,297.33,129.448,129.456,129.43,129.43,228.56,False
'2018-10-18T14:44:00',129.426,129.44,129.423,129.432,263.38,129.429,129.445,129.428,129.436,213.09,False
'2018-10-18T14:45:00',129.433,129.438,129.414,129.421,264.7,129.438,129.442,129.418,129.424,250.59,True
'2018-10-18T14:46:00',129.421,129.461,129.419,129.457,182.95,129.425,129.466,129.422,129.462,189.4,False
'2018-10-18T14:47:00',129.457,129.461,129.436,129.444,212.31,129.462,129.466,129.441,129.45,231.79,False
'2018-10-18T14:48:00',129.443,129.453,129.422,129.429,254.94,129.449,129.458,129.428,129.436,203.62,False
'2018-10-18T14:49:00',129.429,129.44,129.418,129.429,236.42,129.434,129.444,129.422,129.433,172.06,False
'2018-10-18T14:50:00',129.428,129.429,129.393,129.393,218.91,129.433,129.433,129.397,129.397,174.66,False
'2018-10-18T14:51:00',129.394,129.394,129.374,129.385,225.59,129.398,129.398,129.379,129.389,197.73,True
'2018-10-18T14:52:00',129.385,129.395,129.382,129.392,138.86,129.389,129.399,129.388,129.396,141.31,True
'2018-10-18T14:53:00',129.392,129.417,129.389,129.407,140.84,129.396,129.421,129.394,129.413,129.07,True
'2018-10-18T14:54:00',129.407,129.421,129.405,129.416,231.13,129.413,129.425,129.409,129.421,179.38,True
'2018-10-18T14:55:00',129.416,129.433,129.413,129.417,234.23,129.421,129.437,129.417,129.418,204.48,False
'2018-10-18T14:56:00',129.415,129.423,129.396,129.418,183.46,129.419,129.427,129.4,129.423,145.25,True
'2018-10-18T14:57:00',129.418,129.425,129.399,129.399,147.76,129.422,129.427,129.402,129.402,161.81,True
'2018-10-18T14:58:00',129.399,129.434,129.398,129.431,172.26,129.402,129.438,129.402,129.435,143.66,True
'2018-10-18T14:59:00',129.43,129.447,129.422,129.432,204.54,129.435,129.451,129.426,129.436,207.81,False
'2018-10-18T15:00:00',129.432,129.442,129.411,129.427,243.37,129.435,129.445,129.416,129.431,199.77,True
'2018-10-18T15:01:00',129.428,129.446,129.42,129.438,217.72,129.432,129.45,129.424,129.442,212.37,False
'2018-10-18T15:02:00',129.439,129.444,129.416,129.436,190.15,129.443,129.448,129.42,129.441,273.47,False
'2018-10-18T15:03:00',129.436,129.441,129.405,129.423,262.71,129.441,129.446,129.409,129.428,262.21,False
'2018-10-18T15:04:00',129.422,129.435,129.411,129.431,175.93,129.428,129.44,129.415,129.436,314.53,False
'2018-10-18T15:05:00',129.432,129.432,129.417,129.42,243.03,129.436,129.436,129.421,129.424,325.15,False
'2018-10-18T15:06:00',129.421,129.426,129.394,129.396,224.72,129.426,129.43,129.398,129.399,223.71,False
'2018-10-18T15:07:00',129.399,129.4,129.372,129.372,276.7,129.4,129.402,129.375,129.376,281.58,False
'2018-10-18T15:08:00',129.372,129.379,129.354,129.369,177.02,129.375,129.382,129.358,129.371,218.13,False
'2018-10-18T15:09:00',129.366,129.374,129.36,129.365,215.31,129.369,129.377,129.364,129.367,250.26,True
'2018-10-18T15:10:00',129.363,129.391,129.355,129.391,319.53,129.369,129.397,129.357,129.396,268.03,True
'2018-10-18T15:11:00',129.394,129.401,129.377,129.388,298.84,129.399,129.404,129.38,129.392,178.42,False
'2018-10-18T15:12:00',129.392,129.396,129.386,129.39,200.12,129.394,129.401,129.389,129.396,114.79,True
'2018-10-18T15:13:00',129.39,129.399,129.385,129.386,195.58,129.397,129.404,129.387,129.39,125.09,False
'2018-10-18T15:14:00',129.387,129.389,129.356,129.358,189.65,129.39,129.392,129.36,129.362,100.85,False
'2018-10-18T15:15:00',129.357,129.378,129.357,129.369,188.36,129.361,129.382,129.36,129.373,235.22,False
'2018-10-18T15:16:00',129.369,129.374,129.351,129.36,221.44,129.373,129.379,129.356,129.366,267.6,True
'2018-10-18T15:17:00',129.363,129.376,129.357,129.376,173.46,129.365,129.381,129.362,129.381,215.31,True
'2018-10-18T15:18:00',129.377,129.388,129.357,129.387,203.12,129.382,129.393,129.361,129.391,193.54,True
'2018-10-18T15:19:00',129.387,129.39,129.372,129.382,206.45,129.392,129.394,129.377,129.386,213.62,False
'2018-10-18T15:20:00',129.382,129.383,129.37,129.378,170.47,129.387,129.387,129.374,129.383,190.61,True
'2018-10-18T15:21:00',129.378,129.385,129.373,129.378,184.14,129.383,129.391,129.377,129.382,252.9,False
'2018-10-18T15:22:00',129.379,129.385,129.37,129.382,151.53,129.383,129.388,129.374,129.387,217.03,True
'2018-10-18T15:23:00',129.382,129.408,129.376,129.406,177.92,129.387,129.41,129.381,129.41,174.5,True
'2018-10-18T15:24:00',129.405,129.412,129.401,129.412,126.56,129.409,129.417,129.406,129.417,242.1,True
'2018-10-18T15:25:00',129.411,129.431,129.408,129.42,198.06,129.416,129.437,129.412,129.425,197.47,False
'2018-10-18T15:26:00',129.417,129.417,129.393,129.406,243.9,129.421,129.421,129.399,129.41,232.07,False
'2018-10-18T15:27:00',129.404,129.415,129.399,129.409,138.3,129.41,129.419,129.404,129.415,201.43,False
'2018-10-18T15:28:00',129.407,129.409,129.4,129.407,160.96,129.412,129.415,129.405,129.412,215.9,True
'2018-10-18T15:29:00',129.407,129.416,129.407,129.416,143.99,129.413,129.421,129.412,129.421,153.33,True
'2018-10-18T15:30:00',129.416,129.42,129.386,129.402,365.67,129.421,129.423,129.39,129.407,250.73,False
'2018-10-18T15:31:00',129.403,129.404,129.383,129.385,331.61,129.407,129.41,129.389,129.389,321.37,False
'2018-10-18T15:32:00',129.383,129.395,129.375,129.375,397.7,129.387,129.401,129.381,129.381,346.32,False
'2018-10-18T15:33:00',129.374,129.375,129.354,129.36,310.95,129.379,129.38,129.359,129.364,305.94,False
'2018-10-18T15:34:00',129.358,129.362,129.342,129.36,305.79,129.364,129.366,129.346,129.365,214.25,True
'2018-10-18T15:35:00',129.359,129.372,129.34,129.346,376.4,129.365,129.378,129.345,129.351,285.9,False
'2018-10-18T15:36:00',129.346,129.37,129.327,129.366,330.94,129.352,129.375,129.334,129.371,293.81,True
'2018-10-18T15:37:00',129.371,129.377,129.361,129.369,240.78,129.376,129.382,129.365,129.375,247.11,True
'2018-10-18T15:38:00',129.369,129.399,129.363,129.393,255.71,129.375,129.404,129.366,129.399,251.93,True
'2018-10-18T15:39:00',129.39,129.415,129.383,129.411,226.02,129.397,129.418,129.389,129.417,242.8,True
'2018-10-18T15:40:00',129.41,129.417,129.398,129.415,230.74,129.416,129.423,129.403,129.421,200.47,True
'2018-10-18T15:41:00',129.413,129.442,129.398,129.441,241.02,129.418,129.447,129.404,129.446,311.21,True
'2018-10-18T15:42:00',129.44,129.461,129.437,129.45,273.71,129.446,129.464,129.443,129.455,284.72,False
'2018-10-18T15:43:00',129.449,129.451,129.427,129.45,238.47,129.455,129.456,129.431,129.455,296.43,False
'2018-10-18T15:44:00',129.45,129.45,129.423,129.443,281.01,129.454,129.454,129.428,129.449,289.13,True
'2018-10-18T15:45:00',129.443,129.451,129.407,129.407,230.95,129.449,129.454,129.411,129.411,290.71,False
'2018-10-18T15:46:00',129.409,129.448,129.403,129.44,237.17,129.412,129.452,129.409,129.445,286.55,False
'2018-10-18T15:47:00',129.439,129.439,129.403,129.415,245.83,129.445,129.445,129.408,129.419,254.49,True
'2018-10-18T15:48:00',129.415,129.464,129.415,129.462,254.73,129.419,129.47,129.419,129.468,301.57,False
'2018-10-18T15:49:00',129.462,129.463,129.442,129.454,258.48,129.47,129.47,129.447,129.458,300.36,False
'2018-10-18T15:50:00',129.454,129.454,129.411,129.431,268.18,129.459,129.459,129.416,129.437,306.03,False
'2018-10-18T15:51:00',129.432,129.438,129.389,129.405,315.13,129.437,129.442,129.394,129.412,254.35,False
'2018-10-18T15:52:00',129.407,129.419,129.384,129.419,312.9,129.412,129.426,129.389,129.426,293.87,True
'2018-10-18T15:53:00',129.422,129.43,129.394,129.404,295.34,129.428,129.436,129.4,129.409,303.53,False
'2018-10-18T15:54:00',129.402,129.402,129.362,129.37,309.37,129.407,129.407,129.366,129.375,327.74,False
'2018-10-18T15:55:00',129.371,129.373,129.34,129.366,374.45,129.375,129.377,129.345,129.37,282.3,True
'2018-10-18T15:56:00',129.366,129.381,129.358,129.359,335.87,129.372,129.384,129.363,129.365,305.67,False
'2018-10-18T15:57:00',129.359,129.368,129.309,129.309,211.52,129.364,129.373,129.315,129.315,224.71,False
'2018-10-18T15:58:00',129.311,129.331,129.302,129.329,233.02,129.316,129.336,129.306,129.335,241.0,True
'2018-10-18T15:59:00',129.329,129.352,129.32,129.348,175.35,129.333,129.356,129.324,129.351,178.05,False
'2018-10-18T16:00:00',129.349,129.349,129.294,129.3,239.03,129.352,129.352,129.301,129.305,274.31,False
'2018-10-18T16:01:00',129.302,129.328,129.286,129.288,196.8,129.306,129.333,129.288,129.292,289.15,False
'2018-10-18T16:02:00',129.286,129.305,129.285,129.293,197.37,129.291,129.308,129.289,129.298,281.92,True
'2018-10-18T16:03:00',129.295,129.321,129.281,129.29,328.26,129.3,129.327,129.287,129.295,310.73,False
'2018-10-18T16:04:00',129.292,129.297,129.269,129.287,306.08,129.297,129.3,129.274,129.291,291.24,True
'2018-10-18T16:05:00',129.289,129.299,129.277,129.286,316.64,129.292,129.305,129.282,129.29,263.27,True
'2018-10-18T16:06:00',129.287,129.318,129.284,129.316,290.92,129.292,129.323,129.288,129.32,385.55,True
'2018-10-18T16:07:00',129.316,129.336,129.275,129.303,412.68,129.322,129.342,129.28,129.307,419.59,False
'2018-10-18T16:08:00',129.299,129.311,129.285,129.295,329.44,129.306,129.316,129.29,129.299,323.8,False
'2018-10-18T16:09:00',129.293,129.293,129.215,129.226,340.46,129.299,129.299,129.22,129.231,307.54,False
'2018-10-18T16:10:00',129.226,129.226,129.171,129.178,357.38,129.231,129.231,129.174,129.184,425.85,False
'2018-10-18T16:11:00',129.178,129.213,129.171,129.2,289.94,129.184,129.218,129.175,129.205,341.04,False
'2018-10-18T16:12:00',129.199,129.199,129.153,129.174,339.66,129.204,129.204,129.155,129.178,338.65,False
'2018-10-18T16:13:00',129.174,129.178,129.113,129.15,330.56,129.179,129.183,129.117,129.154,367.75,True
'2018-10-18T16:14:00',129.149,129.182,129.13,129.177,399.31,129.152,129.185,129.135,129.182,385.53,True
'2018-10-18T16:15:00',129.175,129.192,129.152,129.174,298.96,129.177,129.197,129.154,129.178,288.79,True
'2018-10-18T16:16:00',129.174,129.203,129.17,129.183,237.78,129.179,129.207,129.175,129.188,285.48,False
'2018-10-18T16:17:00',129.183,129.192,129.164,129.18,225.78,129.188,129.196,129.168,129.187,290.71,True
'2018-10-18T16:18:00',129.181,129.22,129.181,129.205,304.19,129.189,129.224,129.186,129.21,293.62,True
'2018-10-18T16:19:00',129.207,129.222,129.199,129.222,262.52,129.211,129.227,129.203,129.227,215.46,True
'2018-10-18T16:20:00',129.22,129.223,129.209,129.214,316.96,129.225,129.23,129.214,129.22,243.83,False
'2018-10-18T16:21:00',129.215,129.222,129.193,129.208,286.23,129.221,129.228,129.198,129.214,271.18,True
'2018-10-18T16:22:00',129.209,129.234,129.209,129.231,355.8,129.215,129.24,129.214,129.237,371.09,True
'2018-10-18T16:23:00',129.231,129.283,129.229,129.278,250.56,129.237,129.287,129.235,129.284,238.59,False
'2018-10-18T16:24:00',129.275,129.275,129.249,129.253,286.27,129.281,129.281,129.255,129.258,272.82,True
'2018-10-18T16:25:00',129.255,129.279,129.253,129.271,280.57,129.259,129.285,129.259,129.277,250.16,True
'2018-10-18T16:26:00',129.271,129.286,129.26,129.286,257.68,129.277,129.292,129.265,129.292,314.87,True
'2018-10-18T16:27:00',129.286,129.299,129.277,129.299,308.8,129.289,129.304,129.282,129.304,243.76,True
'2018-10-18T16:28:00',129.299,129.334,129.287,129.331,286.99,129.306,129.34,129.29,129.336,256.57,True
'2018-10-18T16:29:00',129.332,129.335,129.319,129.324,286.77,129.337,129.34,129.321,129.329,313.88,True
'2018-10-18T16:30:00',129.322,129.339,129.295,129.337,340.26,129.326,129.344,129.3,129.342,346.92,True
'2018-10-18T16:31:00',129.338,129.401,129.338,129.373,414.62,129.343,129.406,129.343,129.378,341.94,False
'2018-10-18T16:32:00',129.373,129.385,129.366,129.376,257.61,129.379,129.389,129.372,129.38,375.36,True
'2018-10-18T16:33:00',129.374,129.385,129.365,129.365,243.64,129.379,129.391,129.369,129.369,292.66,False
'2018-10-18T16:34:00',129.364,129.383,129.351,129.37,222.78,129.369,129.386,129.353,129.373,256.63,True
'2018-10-18T16:35:00',129.372,129.396,129.35,129.358,279.8,129.376,129.402,129.356,129.365,338.19,False
'2018-10-18T16:36:00',129.357,129.38,129.353,129.367,295.76,129.363,129.385,129.359,129.373,336.71,True
'2018-10-18T16:37:00',129.367,129.381,129.355,129.355,268.88,129.372,129.386,129.359,129.36,248.4,False
'2018-10-18T16:38:00',129.355,129.361,129.334,129.356,255.5,129.36,129.364,129.339,129.362,302.11,False
'2018-10-18T16:39:00',129.355,129.356,129.338,129.351,196.48,129.361,129.361,129.342,129.354,234.0,True
'2018-10-18T16:40:00',129.353,129.367,129.335,129.335,252.81,129.357,129.373,129.339,129.339,252.49,False
'2018-10-18T16:41:00',129.334,129.343,129.312,129.313,234.89,129.337,129.348,129.318,129.318,282.25,False
'2018-10-18T16:42:00',129.315,129.324,129.306,129.317,251.75,129.32,129.33,129.312,129.32,272.31,True
'2018-10-18T16:43:00',129.317,129.338,129.302,129.309,265.18,129.321,129.342,129.308,129.315,316.09,False
'2018-10-18T16:44:00',129.308,129.321,129.285,129.29,248.26,129.312,129.326,129.288,129.295,319.18,False
'2018-10-18T16:45:00',129.292,129.318,129.288,129.312,263.17,129.297,129.322,129.292,129.316,223.83,True
'2018-10-18T16:46:00',129.313,129.337,129.291,129.294,331.33,129.317,129.341,129.295,129.299,347.51,False
'2018-10-18T16:47:00',129.294,129.306,129.247,129.25,330.03,129.3,129.31,129.252,129.256,247.67,False
'2018-10-18T16:48:00',129.256,129.256,129.227,129.256,321.4,129.261,129.261,129.233,129.261,338.08,True
'2018-10-18T16:49:00',129.257,129.269,129.222,129.225,278.92,129.262,129.274,129.227,129.231,300.1,False
'2018-10-18T16:50:00',129.225,129.257,129.222,129.232,266.41,129.231,129.262,129.228,129.239,308.29,False
'2018-10-18T16:51:00',129.233,129.253,129.223,129.223,268.22,129.239,129.258,129.229,129.229,335.56,False
'2018-10-18T16:52:00',129.223,129.244,129.218,129.236,236.44,129.229,129.25,129.222,129.241,297.61,True
'2018-10-18T16:53:00',129.235,129.263,129.222,129.254,209.41,129.24,129.269,129.227,129.259,253.03,True
'2018-10-18T16:54:00',129.257,129.266,129.242,129.257,234.23,129.262,129.272,129.246,129.26,240.69,True
'2018-10-18T16:55:00',129.255,129.284,129.253,129.276,224.83,129.26,129.29,129.258,129.282,277.05,True
'2018-10-18T16:56:00',129.276,129.286,129.238,129.256,253.27,129.282,129.292,129.242,129.258,240.55,False
'2018-10-18T16:57:00',129.254,129.256,129.225,129.246,213.92,129.259,129.261,129.231,129.25,242.01,True
'2018-10-18T16:58:00',129.247,129.265,129.238,129.249,184.19,129.252,129.268,129.244,129.25,170.25,False
'2018-10-18T16:59:00',129.25,129.26,129.242,129.255,280.53,129.252,129.265,129.246,129.259,240.67,True
'2018-10-18T17:00:00',129.255,129.297,129.251,129.265,304.23,129.262,129.303,129.257,129.271,347.31,False
'2018-10-18T17:01:00',129.265,129.27,129.23,129.23,168.6,129.271,129.275,129.235,129.235,241.34,False
'2018-10-18T17:02:00',129.229,129.229,129.187,129.187,283.01,129.235,129.235,129.192,129.192,300.15,False
'2018-10-18T17:03:00',129.187,129.193,129.151,129.152,314.93,129.192,129.197,129.154,129.157,258.25,False
'2018-10-18T17:04:00',129.152,129.165,129.07,129.1,374.26,129.158,129.171,129.075,129.105,334.7,False
'2018-10-18T17:05:00',129.102,129.12,129.075,129.105,360.81,129.106,129.124,129.08,129.109,437.36,True
'2018-10-18T17:06:00',129.105,129.143,129.098,129.133,243.8,129.109,129.148,129.103,129.136,318.6,True
'2018-10-18T17:07:00',129.134,129.149,129.122,129.123,344.42,129.138,129.152,129.126,129.126,286.16,False
'2018-10-18T17:08:00',129.123,129.123,129.066,129.087,410.99,129.127,129.128,129.07,129.092,309.49,False
'2018-10-18T17:09:00',129.088,129.093,129.049,129.082,345.98,129.094,129.098,129.053,129.085,292.91,False
'2018-10-18T17:10:00',129.08,129.081,129.057,129.064,295.12,129.086,129.086,129.062,129.068,239.88,False
'2018-10-18T17:11:00',129.063,129.073,129.027,129.034,378.72,129.068,129.078,129.031,129.039,305.46,False
'2018-10-18T17:12:00',129.032,129.039,129.026,129.03,298.54,129.037,129.044,129.03,129.034,233.88,False
'2018-10-18T17:13:00',129.029,129.035,129.014,129.023,341.89,129.036,129.041,129.018,129.029,270.02,False
'2018-10-18T17:14:00',129.022,129.022,128.964,128.985,336.59,129.026,129.026,128.969,128.991,317.48,False
'2018-10-18T17:15:00',128.985,128.998,128.954,128.994,411.73,128.989,129.001,128.959,128.999,313.33,True
'2018-10-18T17:16:00',128.993,129.028,128.981,129.022,326.71,128.999,129.033,128.986,129.028,310.75,True
'2018-10-18T17:17:00',129.024,129.06,129.021,129.051,296.98,129.03,129.064,129.028,129.056,246.21,True
'2018-10-18T17:18:00',129.054,129.064,129.048,129.054,278.57,129.058,129.069,129.052,129.059,248.24,True
'2018-10-18T17:19:00',129.054,129.088,129.054,129.085,285.55,129.059,129.094,129.059,129.088,270.18,False
'2018-10-18T17:20:00',129.088,129.088,129.062,129.062,301.21,129.093,129.093,129.066,129.066,265.76,False
'2018-10-18T17:21:00',129.059,129.062,129.032,129.039,329.34,129.063,129.065,129.037,129.043,293.4,False
'2018-10-18T17:22:00',129.039,129.039,129.016,129.024,340.12,129.04,129.042,129.021,129.029,224.44,False
'2018-10-18T17:23:00',129.023,129.023,128.976,128.982,239.21,129.024,129.026,128.979,128.984,240.65,False
'2018-10-18T17:24:00',128.983,128.985,128.948,128.95,286.36,128.984,128.987,128.952,128.955,363.69,True
'2018-10-18T17:25:00',128.951,129.076,128.951,129.076,234.17,128.956,129.077,128.954,129.077,397.75,True
'2018-10-18T17:26:00',129.073,129.294,129.073,129.104,560.2,129.077,129.301,129.077,129.107,589.85,False
'2018-10-18T17:27:00',129.101,129.107,129.054,129.075,441.44,129.104,129.111,129.058,129.081,477.41,True
'2018-10-18T17:28:00',129.075,129.126,129.063,129.114,307.4,129.081,129.132,129.067,129.12,282.14,False
'2018-10-18T17:29:00',129.115,129.115,129.009,129.05,387.04,129.121,129.121,129.016,129.053,330.09,True
'2018-10-18T17:30:00',129.052,129.141,129.052,129.116,372.1,129.054,129.145,129.054,129.119,308.63,False
'2018-10-18T17:31:00',129.112,129.112,129.041,129.077,458.42,129.115,129.115,129.045,129.084,371.85,False
'2018-10-18T17:32:00',129.078,129.103,129.059,129.063,302.47,129.085,129.105,129.064,129.067,297.64,False
'2018-10-18T17:33:00',129.072,129.073,129.035,129.05,314.14,129.077,129.078,129.042,129.056,259.06,True
'2018-10-18T17:34:00',129.05,129.097,129.048,129.088,359.8,129.056,129.102,129.052,129.089,348.44,False
'2018-10-18T17:35:00',129.089,129.089,129.039,129.041,268.23,129.092,129.093,129.042,129.046,273.06,False
'2018-10-18T17:36:00',129.042,129.072,129.017,129.061,270.67,129.047,129.076,129.022,129.065,266.7,True
'2018-10-18T17:37:00',129.061,129.116,129.047,129.096,241.03,129.062,129.121,129.052,129.101,273.61,True
'2018-10-18T17:38:00',129.098,129.122,129.05,129.06,374.03,129.101,129.127,129.056,129.065,276.8,False
'2018-10-18T17:39:00',129.061,129.064,129.017,129.051,353.74,129.066,129.069,129.023,129.054,314.94,True
'2018-10-18T17:40:00',129.049,129.067,129.046,129.05,253.03,129.055,129.071,129.049,129.057,233.37,False
'2018-10-18T17:41:00',129.051,129.051,128.977,128.995,395.06,129.056,129.056,128.981,129.0,311.95,False
'2018-10-18T17:42:00',128.997,129.013,128.971,128.996,341.78,129.002,129.016,128.976,129.002,308.45,False
'2018-10-18T17:43:00',129.0,129.003,128.968,128.971,294.28,129.004,129.008,128.973,128.976,330.4,False
'2018-10-18T17:44:00',128.972,128.974,128.9,128.918,344.44,128.977,128.98,128.905,128.925,258.08,False
'2018-10-18T17:45:00',128.92,128.935,128.9,128.928,329.47,128.925,128.938,128.906,128.931,282.97,False
'2018-10-18T17:46:00',128.926,128.931,128.865,128.884,338.07,128.931,128.935,128.87,128.89,345.41,False
'2018-10-18T17:47:00',128.885,128.919,128.877,128.89,305.13,128.889,128.924,128.882,128.895,407.85,False
'2018-10-18T17:48:00',128.893,128.918,128.857,128.858,266.8,128.897,128.923,128.86,128.864,287.41,False
'2018-10-18T17:49:00',128.866,128.875,128.841,128.872,327.47,128.87,128.88,128.846,128.876,365.63,True
'2018-10-18T17:50:00',128.869,128.896,128.863,128.875,265.48,128.874,128.9,128.868,128.879,321.69,False
'2018-10-18T17:51:00',128.873,128.874,128.817,128.817,365.87,128.875,128.879,128.82,128.82,391.76,False
'2018-10-18T17:52:00',128.816,128.861,128.804,128.857,277.78,128.817,128.863,128.81,128.86,326.03,True
'2018-10-18T17:53:00',128.853,128.908,128.842,128.889,216.95,128.854,128.913,128.845,128.894,323.8,False
'2018-10-18T17:54:00',128.883,128.891,128.855,128.889,336.14,128.887,128.896,128.858,128.892,288.82,True
'2018-10-18T17:55:00',128.885,128.917,128.882,128.893,257.9,128.89,128.921,128.886,128.898,250.46,False
'2018-10-18T17:56:00',128.894,128.901,128.868,128.886,214.38,128.897,128.904,128.873,128.891,216.48,True
'2018-10-18T17:57:00',128.886,128.905,128.867,128.867,260.92,128.891,128.909,128.872,128.872,318.72,False
'2018-10-18T17:58:00',128.866,128.888,128.863,128.876,299.37,128.872,128.892,128.866,128.883,286.51,False
'2018-10-18T17:59:00',128.877,128.888,128.849,128.874,322.18,128.883,128.892,128.854,128.879,259.67,False
'2018-10-18T18:00:00',128.874,128.887,128.857,128.884,317.74,128.877,128.893,128.862,128.889,317.51,False
'2018-10-18T18:01:00',128.882,128.888,128.852,128.875,300.67,128.888,128.891,128.857,128.879,317.64,True
'2018-10-18T18:02:00',128.874,128.904,128.87,128.881,259.93,128.878,128.909,128.875,128.885,255.06,False
'2018-10-18T18:03:00',128.884,128.884,128.861,128.881,274.84,128.888,128.889,128.866,128.887,276.7,True
'2018-10-18T18:04:00',128.882,128.901,128.875,128.882,282.98,128.887,128.907,128.88,128.889,215.01,False
'2018-10-18T18:05:00',128.882,128.882,128.849,128.865,272.04,128.887,128.887,128.854,128.868,186.5,True
'2018-10-18T18:06:00',128.864,128.884,128.85,128.884,300.17,128.868,128.889,128.855,128.889,260.08,True
'2018-10-18T18:07:00',128.884,128.9,128.88,128.896,211.53,128.889,128.903,128.886,128.899,220.5,True
'2018-10-18T18:08:00',128.899,128.908,128.786,128.801,376.16,128.903,128.912,128.793,128.806,354.06,False
'2018-10-18T18:09:00',128.805,128.825,128.74,128.805,390.17,128.809,128.83,128.744,128.811,429.76,True
'2018-10-18T18:10:00',128.804,128.841,128.803,128.821,305.21,128.809,128.845,128.809,128.825,262.39,False
'2018-10-18T18:11:00',128.82,128.821,128.753,128.77,304.61,128.824,128.825,128.758,128.775,222.51,False
'2018-10-18T18:12:00',128.768,128.784,128.724,128.752,362.04,128.773,128.788,128.728,128.757,252.73,True
'2018-10-18T18:13:00',128.754,128.786,128.743,128.775,297.0,128.761,128.791,128.748,128.781,300.29,True
'2018-10-18T18:14:00',128.774,128.797,128.751,128.751,283.89,128.778,128.802,128.756,128.757,252.78,False
'2018-10-18T18:15:00',128.753,128.756,128.679,128.693,438.41,128.759,128.761,128.685,128.698,385.74,False
'2018-10-18T18:16:00',128.693,128.73,128.677,128.728,373.9,128.694,128.737,128.683,128.733,383.03,True
'2018-10-18T18:17:00',128.728,128.772,128.723,128.753,275.36,128.733,128.778,128.729,128.76,333.01,False
'2018-10-18T18:18:00',128.753,128.76,128.709,128.727,307.34,128.757,128.766,128.715,128.732,295.85,True
'2018-10-18T18:19:00',128.724,128.762,128.724,128.755,293.11,128.731,128.767,128.731,128.758,308.32,True
'2018-10-18T18:20:00',128.752,128.793,128.744,128.748,274.32,128.758,128.797,128.749,128.753,271.66,True
'2018-10-18T18:21:00',128.748,128.828,128.746,128.809,324.12,128.752,128.832,128.751,128.816,251.77,False
'2018-10-18T18:22:00',128.808,128.826,128.799,128.802,267.46,128.811,128.83,128.805,128.808,243.52,True
'2018-10-18T18:23:00',128.805,128.843,128.794,128.836,286.35,128.811,128.848,128.799,128.84,277.02,True
'2018-10-18T18:24:00',128.84,128.861,128.833,128.84,262.43,128.844,128.866,128.839,128.845,238.29,False
'2018-10-18T18:25:00',128.844,128.845,128.794,128.795,289.92,128.849,128.851,128.798,128.803,282.32,False
'2018-10-18T18:26:00',128.795,128.845,128.789,128.844,255.83,128.803,128.85,128.795,128.85,301.84,True
'2018-10-18T18:27:00',128.848,128.848,128.822,128.824,196.51,128.853,128.853,128.828,128.828,272.58,False
'2018-10-18T18:28:00',128.823,128.849,128.807,128.814,227.08,128.829,128.851,128.814,128.821,267.29,False
'2018-10-18T18:29:00',128.815,128.828,128.747,128.747,221.71,128.821,128.831,128.752,128.752,255.13,False
'2018-10-18T18:30:00',128.748,128.754,128.686,128.702,316.85,128.752,128.759,128.69,128.708,336.21,False
'2018-10-18T18:31:00',128.701,128.718,128.667,128.667,238.61,128.706,128.722,128.672,128.672,253.1,False
'2018-10-18T18:32:00',128.663,128.667,128.637,128.667,238.0,128.665,128.672,128.642,128.672,319.26,True
'2018-10-18T18:33:00',128.666,128.736,128.666,128.728,239.85,128.672,128.742,128.671,128.734,258.42,True
'2018-10-18T18:34:00',128.729,128.756,128.695,128.699,289.31,128.735,128.761,128.7,128.705,271.02,False
'2018-10-18T18:35:00',128.698,128.704,128.644,128.647,415.26,128.703,128.709,128.648,128.654,305.43,False
'2018-10-18T18:36:00',128.645,128.695,128.634,128.675,230.37,128.648,128.701,128.64,128.68,270.72,True
'2018-10-18T18:37:00',128.673,128.698,128.662,128.688,265.94,128.679,128.703,128.669,128.694,225.5,True
'2018-10-18T18:38:00',128.689,128.706,128.685,128.701,192.13,128.694,128.712,128.691,128.706,208.84,True
'2018-10-18T18:39:00',128.703,128.739,128.703,128.725,271.6,128.709,128.744,128.709,128.731,276.08,True
'2018-10-18T18:40:00',128.726,128.773,128.726,128.768,196.64,128.732,128.776,128.732,128.775,250.49,True
'2018-10-18T18:41:00',128.768,128.783,128.752,128.753,280.78,128.775,128.788,128.758,128.759,284.1,False
'2018-10-18T18:42:00',128.754,128.755,128.695,128.699,261.7,128.759,128.76,128.701,128.705,237.99,False
'2018-10-18T18:43:00',128.701,128.705,128.652,128.656,225.32,128.706,128.712,128.657,128.66,299.7,False
'2018-10-18T18:44:00',128.655,128.679,128.654,128.657,331.7,128.657,128.681,128.657,128.662,278.85,True
'2018-10-18T18:45:00',128.656,128.689,128.652,128.662,295.37,128.66,128.694,128.655,128.668,263.68,False
'2018-10-18T18:46:00',128.662,128.665,128.64,128.641,287.05,128.668,128.67,128.645,128.646,297.77,False
'2018-10-18T18:47:00',128.639,128.642,128.613,128.613,209.92,128.644,128.647,128.621,128.621,246.31,False
'2018-10-18T18:48:00',128.614,128.622,128.602,128.606,179.35,128.621,128.627,128.604,128.61,231.41,False
'2018-10-18T18:49:00',128.607,128.621,128.599,128.621,273.86,128.612,128.627,128.604,128.627,238.54,True
'2018-10-18T18:50:00',128.622,128.631,128.604,128.605,254.74,128.628,128.636,128.609,128.61,296.8,False
'2018-10-18T18:51:00',128.605,128.611,128.582,128.605,220.12,128.61,128.615,128.587,128.611,239.79,True
'2018-10-18T18:52:00',128.605,128.656,128.605,128.652,260.58,128.611,128.662,128.611,128.659,312.03,True
'2018-10-18T18:53:00',128.652,128.659,128.622,128.622,220.48,128.659,128.665,128.625,128.629,249.64,False
'2018-10-18T18:54:00',128.623,128.628,128.58,128.585,207.55,128.629,128.634,128.584,128.592,289.3,False
'2018-10-18T18:55:00',128.584,128.625,128.584,128.617,246.52,128.592,128.631,128.592,128.624,278.07,True
'2018-10-18T18:56:00',128.619,128.638,128.608,128.624,279.25,128.625,128.643,128.615,128.632,295.65,True
'2018-10-18T18:57:00',128.624,128.65,128.62,128.634,269.91,128.632,128.656,128.626,128.637,267.24,True
'2018-10-18T18:58:00',128.633,128.68,128.633,128.676,236.59,128.638,128.686,128.638,128.681,226.28,True
'2018-10-18T18:59:00',128.677,128.692,128.665,128.674,285.02,128.682,128.697,128.671,128.679,285.94,False
'2018-10-18T19:00:00',128.667,128.669,128.649,128.663,251.54,128.674,128.674,128.651,128.671,235.17,True
'2018-10-18T19:01:00',128.663,128.669,128.652,128.665,208.45,128.671,128.675,128.659,128.67,248.95,True
'2018-10-18T19:02:00',128.662,128.677,128.654,128.661,227.17,128.668,128.683,128.659,128.667,257.43,True
'2018-10-18T19:03:00',128.663,128.679,128.653,128.671,142.8,128.667,128.685,128.659,128.675,148.71,False
'2018-10-18T19:04:00',128.669,128.669,128.654,128.662,165.24,128.673,128.674,128.66,128.667,106.03,False
'2018-10-18T19:05:00',128.662,128.667,128.653,128.663,179.66,128.667,128.672,128.659,128.666,157.09,True
'2018-10-18T19:06:00',128.663,128.693,128.663,128.671,165.49,128.665,128.699,128.665,128.676,214.08,False
'2018-10-18T19:07:00',128.672,128.677,128.649,128.649,92.85,128.677,128.682,128.654,128.654,131.69,False
'2018-10-18T19:08:00',128.651,128.655,128.63,128.631,148.38,128.653,128.66,128.634,128.634,176.51,False
'2018-10-18T19:09:00',128.632,128.639,128.615,128.618,223.59,128.634,128.641,128.621,128.623,181.3,True
'2018-10-18T19:10:00',128.618,128.64,128.617,128.635,200.02,128.624,128.646,128.621,128.642,202.62,False
'2018-10-18T19:11:00',128.635,128.637,128.613,128.624,156.56,128.642,128.644,128.618,128.629,129.72,False
'2018-10-18T19:12:00',128.623,128.632,128.605,128.605,208.55,128.629,128.636,128.61,128.612,149.64,False
'2018-10-18T19:13:00',128.605,128.618,128.582,128.589,244.89,128.61,128.62,128.587,128.594,211.88,False
'2018-10-18T19:14:00',128.589,128.6,128.581,128.581,171.47,128.595,128.605,128.586,128.586,146.02,True
'2018-10-18T19:15:00',128.58,128.608,128.557,128.603,352.62,128.586,128.614,128.56,128.609,196.21,True
'2018-10-18T19:16:00',128.603,128.616,128.601,128.601,253.43,128.609,128.622,128.604,128.606,215.49,False
'2018-10-18T19:17:00',128.6,128.607,128.591,128.599,205.32,128.606,128.61,128.594,128.601,121.85,False
'2018-10-18T19:18:00',128.6,128.6,128.546,128.546,229.61,128.602,128.602,128.551,128.553,128.16,False
'2018-10-18T19:19:00',128.543,128.554,128.469,128.469,335.82,128.547,128.558,128.475,128.475,301.36,False
'2018-10-18T19:20:00',128.469,128.511,128.455,128.464,303.28,128.474,128.516,128.46,128.47,344.61,False
'2018-10-18T19:21:00',128.465,128.485,128.453,128.48,230.96,128.471,128.49,128.458,128.486,262.37,True
'2018-10-18T19:22:00',128.479,128.5,128.47,128.47,194.6,128.484,128.505,128.475,128.476,241.38,False
'2018-10-18T19:23:00',128.471,128.473,128.414,128.421,311.45,128.477,128.478,128.422,128.426,242.1,False
'2018-10-18T19:24:00',128.422,128.452,128.422,128.43,299.38,128.426,128.458,128.426,128.435,252.06,False
'2018-10-18T19:25:00',128.43,128.438,128.424,128.426,287.64,128.435,128.442,128.429,128.431,248.75,True
'2018-10-18T19:26:00',128.426,128.445,128.402,128.443,355.49,128.432,128.448,128.408,128.448,323.15,True
'2018-10-18T19:27:00',128.444,128.477,128.442,128.472,276.88,128.448,128.483,128.447,128.477,275.19,True
'2018-10-18T19:28:00',128.472,128.485,128.461,128.461,232.04,128.477,128.49,128.466,128.467,215.45,False
'2018-10-18T19:29:00',128.461,128.466,128.439,128.457,252.82,128.465,128.47,128.445,128.461,265.35,True
'2018-10-18T19:30:00',128.456,128.466,128.449,128.462,185.95,128.461,128.473,128.455,128.467,190.83,True
'2018-10-18T19:31:00',128.462,128.487,128.453,128.481,240.09,128.466,128.493,128.459,128.486,224.52,False
'2018-10-18T19:32:00',128.484,128.484,128.47,128.478,218.22,128.487,128.489,128.475,128.484,196.81,False
'2018-10-18T19:33:00',128.477,128.477,128.374,128.431,390.13,128.483,128.484,128.381,128.436,376.19,True
'2018-10-18T19:34:00',128.431,128.534,128.431,128.492,347.01,128.438,128.538,128.438,128.5,399.8,False
'2018-10-18T19:35:00',128.489,128.492,128.427,128.439,238.01,128.495,128.498,128.433,128.444,352.44,False
'2018-10-18T19:36:00',128.439,128.458,128.427,128.447,268.74,128.445,128.464,128.429,128.453,338.7,False
'2018-10-18T19:37:00',128.45,128.45,128.418,128.436,246.98,128.455,128.455,128.424,128.441,328.12,False
'2018-10-18T19:38:00',128.437,128.443,128.397,128.403,202.12,128.44,128.446,128.404,128.409,295.44,True
'2018-10-18T19:39:00',128.399,128.454,128.399,128.435,229.47,128.404,128.46,128.404,128.439,329.15,False
'2018-10-18T19:40:00',128.434,128.434,128.401,128.422,169.48,128.44,128.44,128.406,128.428,225.98,False
'2018-10-18T19:41:00',128.423,128.433,128.386,128.408,261.44,128.428,128.438,128.391,128.414,279.55,False
'2018-10-18T19:42:00',128.408,128.412,128.332,128.342,337.49,128.412,128.416,128.336,128.348,301.97,False
'2018-10-18T19:43:00',128.345,128.363,128.326,128.363,270.51,128.35,128.368,128.332,128.368,279.47,True
'2018-10-18T19:44:00',128.362,128.384,128.355,128.382,232.66,128.367,128.389,128.361,128.389,332.0,True
'2018-10-18T19:45:00',128.382,128.436,128.382,128.426,257.98,128.39,128.44,128.388,128.433,330.84,True
'2018-10-18T19:46:00',128.425,128.442,128.412,128.423,271.25,128.432,128.446,128.418,128.429,306.05,False
'2018-10-18T19:47:00',128.423,128.423,128.391,128.406,197.35,128.43,128.43,128.396,128.41,170.01,False
'2018-10-18T19:48:00',128.407,128.411,128.373,128.38,173.06,128.41,128.415,128.378,128.386,189.63,False
'2018-10-18T19:49:00',128.382,128.404,128.362,128.404,224.06,128.387,128.411,128.369,128.411,280.04,True
'2018-10-18T19:50:00',128.402,128.44,128.393,128.406,192.69,128.409,128.446,128.4,128.412,296.33,False
'2018-10-18T19:51:00',128.404,128.41,128.372,128.393,199.27,128.408,128.416,128.377,128.399,276.3,False
'2018-10-18T19:52:00',128.39,128.39,128.33,128.334,284.11,128.397,128.397,128.335,128.34,320.51,False
'2018-10-18T19:53:00',128.331,128.361,128.323,128.336,241.54,128.338,128.367,128.329,128.342,323.89,True
'2018-10-18T19:54:00',128.334,128.373,128.32,128.354,272.35,128.341,128.379,128.328,128.36,336.48,True
'2018-10-18T19:55:00',128.353,128.418,128.35,128.394,207.34,128.36,128.425,128.356,128.399,337.5,False
'2018-10-18T19:56:00',128.395,128.395,128.353,128.353,270.73,128.399,128.4,128.358,128.358,390.99,False
'2018-10-18T19:57:00',128.352,128.394,128.325,128.393,250.58,128.358,128.399,128.33,128.399,307.43,True
'2018-10-18T19:58:00',128.392,128.4,128.359,128.4,237.5,128.399,128.406,128.365,128.406,319.45,True
'2018-10-18T19:59:00',128.403,128.417,128.392,128.408,246.19,128.411,128.424,128.4,128.415,331.19,False
'2018-10-18T20:00:00',128.407,128.416,128.396,128.412,271.8,128.413,128.424,128.402,128.419,247.34,True
'2018-10-18T20:01:00',128.41,128.458,128.41,128.446,332.22,128.417,128.464,128.417,128.453,277.96,True
'2018-10-18T20:02:00',128.446,128.469,128.423,128.426,310.64,128.452,128.475,128.429,128.433,240.63,False
'2018-10-18T20:03:00',128.427,128.439,128.414,128.418,278.22,128.434,128.445,128.421,128.426,266.95,False
'2018-10-18T20:04:00',128.418,128.438,128.418,128.437,268.16,128.427,128.444,128.425,128.444,203.85,True
'2018-10-18T20:05:00',128.433,128.451,128.417,128.449,209.74,128.44,128.456,128.424,128.454,211.43,True
'2018-10-18T20:06:00',128.448,128.472,128.434,128.469,196.2,128.453,128.476,128.44,128.475,192.87,True
'2018-10-18T20:07:00',128.467,128.489,128.457,128.482,300.45,128.47,128.495,128.462,128.486,337.63,True
'2018-10-18T20:08:00',128.485,128.507,128.484,128.49,226.64,128.486,128.511,128.486,128.494,236.07,False
'2018-10-18T20:09:00',128.489,128.493,128.47,128.479,282.33,128.493,128.498,128.474,128.484,199.56,False
'2018-10-18T20:10:00',128.478,128.481,128.463,128.464,205.92,128.482,128.486,128.469,128.469,176.43,False
'2018-10-18T20:11:00',128.466,128.476,128.461,128.476,169.82,128.471,128.481,128.466,128.481,158.35,True
'2018-10-18T20:12:00',128.477,128.484,128.45,128.482,222.96,128.482,128.49,128.456,128.487,178.64,False
'2018-10-18T20:13:00',128.482,128.484,128.463,128.47,233.31,128.487,128.489,128.468,128.475,223.02,False
'2018-10-18T20:14:00',128.471,128.478,128.467,128.472,182.67,128.475,128.485,128.472,128.477,184.8,False
'2018-10-18T20:15:00',128.474,128.474,128.421,128.424,214.88,128.477,128.477,128.426,128.429,212.36,False
'2018-10-18T20:16:00',128.424,128.448,128.421,128.425,173.85,128.429,128.453,128.426,128.43,224.35,False
'2018-10-18T20:17:00',128.424,128.443,128.418,128.436,199.39,128.429,128.448,128.423,128.441,213.63,True
'2018-10-18T20:18:00',128.436,128.458,128.431,128.447,215.15,128.441,128.463,128.437,128.452,213.55,False
'2018-10-18T20:19:00',128.447,128.447,128.408,128.424,236.07,128.452,128.452,128.414,128.429,271.38,False
'2018-10-18T20:20:00',128.422,128.434,128.406,128.434,229.75,128.428,128.44,128.411,128.439,261.53,True
'2018-10-18T20:21:00',128.434,128.456,128.433,128.438,170.67,128.439,128.463,128.438,128.443,205.06,True
'2018-10-18T20:22:00',128.439,128.513,128.438,128.508,276.31,128.444,128.519,128.444,128.513,261.67,True
'2018-10-18T20:23:00',128.508,128.527,128.489,128.527,191.67,128.513,128.53,128.495,128.53,305.21,True
'2018-10-18T20:24:00',128.537,128.551,128.515,128.531,317.98,128.542,128.555,128.52,128.536,310.35,False
'2018-10-18T20:25:00',128.529,128.545,128.514,128.521,221.12,128.536,128.549,128.519,128.526,228.54,False
'2018-10-18T20:26:00',128.521,128.532,128.512,128.524,225.41,128.526,128.537,128.518,128.528,178.37,True
'2018-10-18T20:27:00',128.523,128.533,128.475,128.489,399.53,128.526,128.538,128.481,128.494,188.93,False
'2018-10-18T20:28:00',128.494,128.522,128.489,128.516,264.21,128.498,128.527,128.494,128.522,178.22,True
'2018-10-18T20:29:00',128.517,128.544,128.514,128.54,219.06,128.522,128.549,128.518,128.545,180.22,True
'2018-10-18T20:30:00',128.536,128.546,128.523,128.539,231.18,128.539,128.55,128.529,128.545,191.71,True
'2018-10-18T20:31:00',128.542,128.581,128.542,128.578,277.85,128.548,128.585,128.547,128.583,227.48,True
'2018-10-18T20:32:00',128.577,128.588,128.539,128.541,293.83,128.584,128.593,128.543,128.546,184.24,False
'2018-10-18T20:33:00',128.541,128.576,128.53,128.574,227.39,128.546,128.579,128.535,128.579,250.61,True
'2018-10-18T20:34:00',128.573,128.604,128.573,128.581,213.38,128.579,128.609,128.579,128.586,192.18,False
'2018-10-18T20:35:00',128.581,128.593,128.566,128.566,181.32,128.587,128.598,128.571,128.571,204.01,False
'2018-10-18T20:36:00',128.569,128.571,128.542,128.567,220.24,128.574,128.577,128.547,128.572,207.89,True
'2018-10-18T20:37:00',128.566,128.645,128.566,128.61,291.15,128.574,128.65,128.572,128.617,264.72,False
'2018-10-18T20:38:00',128.61,128.615,128.548,128.553,246.33,128.617,128.62,128.553,128.558,232.47,False
'2018-10-18T20:39:00',128.557,128.585,128.557,128.571,152.62,128.562,128.59,128.562,128.577,280.61,True
'2018-10-18T20:40:00',128.57,128.586,128.559,128.577,253.15,128.572,128.592,128.566,128.583,276.16,True
'2018-10-18T20:41:00',128.574,128.603,128.556,128.572,255.71,128.582,128.61,128.561,128.577,241.42,False
'2018-10-18T20:42:00',128.573,128.583,128.552,128.565,265.26,128.579,128.587,128.558,128.571,270.43,True
'2018-10-18T20:43:00',128.566,128.627,128.564,128.611,287.42,128.571,128.633,128.57,128.619,345.68,True
'2018-10-18T20:44:00',128.617,128.687,128.614,128.672,267.29,128.62,128.695,128.619,128.678,305.81,False
'2018-10-18T20:45:00',128.675,128.68,128.653,128.676,225.13,128.679,128.681,128.657,128.68,178.52,True
'2018-10-18T20:46:00',128.68,128.682,128.621,128.633,207.93,128.683,128.686,128.625,128.637,217.34,False
'2018-10-18T20:47:00',128.634,128.647,128.628,128.63,149.66,128.638,128.651,128.632,128.634,198.47,True
'2018-10-18T20:48:00',128.629,128.674,128.629,128.647,179.39,128.634,128.678,128.634,128.651,289.29,False
'2018-10-18T20:49:00',128.647,128.65,128.627,128.631,156.62,128.652,128.655,128.633,128.636,231.21,False
'2018-10-18T20:50:00',128.63,128.639,128.618,128.623,199.52,128.635,128.642,128.623,128.626,242.94,False
'2018-10-18T20:51:00',128.624,128.631,128.614,128.616,179.61,128.626,128.636,128.619,128.622,201.49,False
'2018-10-18T20:52:00',128.615,128.631,128.615,128.628,150.3,128.621,128.636,128.62,128.633,169.57,True
'2018-10-18T20:53:00',128.631,128.665,128.63,128.647,211.04,128.635,128.669,128.635,128.655,235.03,False
'2018-10-18T20:54:00',128.647,128.651,128.641,128.65,149.18,128.653,128.656,128.646,128.656,198.56,True
'2018-10-18T20:55:00',128.649,128.653,128.621,128.623,156.68,128.656,128.657,128.627,128.627,210.35,False
'2018-10-18T20:56:00',128.621,128.625,128.598,128.602,182.52,128.627,128.631,128.603,128.609,152.83,False
'2018-10-18T20:57:00',128.602,128.602,128.575,128.585,167.33,128.608,128.608,128.58,128.591,169.06,True
'2018-10-18T20:58:00',128.585,128.63,128.579,128.627,213.24,128.593,128.636,128.584,128.634,209.21,True
'2018-10-18T20:59:00',128.626,128.635,128.612,128.612,295.02,128.632,128.642,128.617,128.617,232.04,False
'2018-10-18T21:00:00',128.612,128.63,128.579,128.584,280.69,128.616,128.635,128.584,128.589,203.35,False
'2018-10-18T21:01:00',128.586,128.619,128.576,128.618,219.24,128.591,128.625,128.581,128.624,184.26,True
'2018-10-18T21:02:00',128.623,128.648,128.597,128.6,322.42,128.626,128.653,128.604,128.608,265.11,False
'2018-10-18T21:03:00',128.601,128.604,128.577,128.581,291.11,128.608,128.611,128.582,128.59,216.98,False
'2018-10-18T21:04:00',128.583,128.598,128.583,128.591,197.53,128.589,128.604,128.589,128.597,214.1,False
'2018-10-18T21:05:00',128.593,128.596,128.549,128.563,252.97,128.6,128.603,128.556,128.57,253.32,False
'2018-10-18T21:06:00',128.562,128.571,128.537,128.561,329.8,128.569,128.578,128.545,128.569,249.1,False
'2018-10-18T21:07:00',128.56,128.564,128.545,128.563,331.92,128.568,128.572,128.552,128.57,264.03,True
'2018-10-18T21:08:00',128.562,128.576,128.552,128.559,242.01,128.569,128.583,128.558,128.565,191.08,False
'2018-10-18T21:09:00',128.559,128.567,128.539,128.567,288.34,128.564,128.572,128.546,128.572,265.5,True
'2018-10-18T21:10:00',128.568,128.568,128.547,128.558,263.61,128.574,128.574,128.554,128.565,227.06,False
'2018-10-18T21:11:00',128.556,128.556,128.54,128.545,159.53,128.562,128.562,128.546,128.551,132.34,True
'2018-10-18T21:12:00',128.545,128.562,128.535,128.539,232.28,128.552,128.567,128.541,128.545,212.76,False
'2018-10-18T21:13:00',128.54,128.543,128.531,128.532,229.87,128.546,128.549,128.537,128.538,180.61,False
'2018-10-18T21:14:00',128.532,128.536,128.519,128.523,195.76,128.538,128.542,128.524,128.528,152.94,True
'2018-10-18T21:15:00',128.523,128.547,128.516,128.543,214.87,128.528,128.552,128.522,128.55,229.45,True
'2018-10-18T21:16:00',128.546,128.594,128.539,128.59,185.96,128.55,128.6,128.544,128.597,231.72,True
'2018-10-18T21:17:00',128.593,128.622,128.59,128.607,227.62,128.599,128.627,128.596,128.613,199.74,False
'2018-10-18T21:18:00',128.607,128.607,128.567,128.569,228.4,128.614,128.614,128.574,128.577,272.34,False
'2018-10-18T21:19:00',128.569,128.574,128.548,128.555,234.27,128.576,128.58,128.557,128.559,256.01,True
'2018-10-18T21:20:00',128.555,128.603,128.55,128.602,253.01,128.56,128.609,128.557,128.609,273.08,True
'2018-10-18T21:21:00',128.602,128.609,128.569,128.569,260.84,128.609,128.616,128.575,128.575,299.59,False
'2018-10-18T21:22:00',128.568,128.591,128.562,128.589,203.72,128.575,128.596,128.569,128.596,269.15,True
'2018-10-18T21:23:00',128.591,128.6,128.581,128.595,227.03,128.597,128.607,128.588,128.602,242.17,True
'2018-10-18T21:24:00',128.595,128.606,128.585,128.599,217.04,128.602,128.612,128.591,128.606,259.47,False
'2018-10-18T21:25:00',128.599,128.599,128.563,128.583,249.71,128.606,128.606,128.569,128.588,207.54,False
'2018-10-18T21:26:00',128.581,128.593,128.579,128.592,200.54,128.588,128.599,128.585,128.597,246.67,False
'2018-10-18T21:27:00',128.592,128.592,128.563,128.578,193.23,128.597,128.597,128.568,128.584,239.76,False
'2018-10-18T21:28:00',128.578,128.589,128.564,128.587,207.55,128.583,128.594,128.569,128.593,197.71,True
'2018-10-18T21:29:00',128.587,128.595,128.574,128.575,236.15,128.593,128.6,128.579,128.58,168.41,False
'2018-10-18T21:30:00',128.569,128.569,128.537,128.538,334.3,128.573,128.574,128.542,128.545,156.99,False
'2018-10-18T21:31:00',128.54,128.555,128.531,128.532,310.42,128.545,128.56,128.537,128.537,176.05,True
'2018-10-18T21:32:00',128.534,128.556,128.534,128.549,228.12,128.54,128.563,128.54,128.555,153.46,True
'2018-10-18T21:33:00',128.55,128.569,128.545,128.553,274.5,128.556,128.577,128.552,128.559,221.5,False
'2018-10-18T21:34:00',128.553,128.56,128.533,128.542,283.56,128.557,128.566,128.539,128.548,295.45,False
'2018-10-18T21:35:00',128.542,128.548,128.517,128.529,217.91,128.549,128.553,128.525,128.535,207.34,False
'2018-10-18T21:36:00',128.528,128.543,128.519,128.538,272.42,128.534,128.55,128.525,128.544,264.83,True
'2018-10-18T21:37:00',128.535,128.544,128.523,128.528,345.39,128.54,128.55,128.529,128.535,238.57,True
'2018-10-18T21:38:00',128.528,128.546,128.525,128.539,290.57,128.535,128.553,128.533,128.546,224.81,True
'2018-10-18T21:39:00',128.539,128.551,128.534,128.549,226.56,128.544,128.556,128.54,128.554,183.3,True
'2018-10-18T21:40:00',128.549,128.559,128.532,128.55,303.58,128.554,128.566,128.538,128.556,278.31,False
'2018-10-18T21:41:00',128.55,128.553,128.49,128.508,373.42,128.556,128.557,128.496,128.516,271.87,False
'2018-10-18T21:42:00',128.508,128.523,128.492,128.493,270.35,128.516,128.528,128.499,128.501,245.09,False
'2018-10-18T21:43:00',128.492,128.503,128.48,128.489,347.32,128.5,128.509,128.488,128.495,248.12,True
'2018-10-18T21:44:00',128.488,128.506,128.486,128.506,287.39,128.495,128.514,128.491,128.513,234.87,True
'2018-10-18T21:45:00',128.503,128.531,128.496,128.525,271.59,128.512,128.537,128.502,128.532,283.9,True
'2018-10-18T21:46:00',128.525,128.536,128.519,128.521,184.4,128.532,128.541,128.524,128.528,174.13,True
'2018-10-18T21:47:00',128.52,128.564,128.519,128.564,212.17,128.526,128.572,128.525,128.57,273.12,True
'2018-10-18T21:48:00',128.562,128.591,128.559,128.583,280.38,128.568,128.6,128.565,128.591,185.91,True
'2018-10-18T21:49:00',128.592,128.605,128.587,128.591,159.41,128.593,128.611,128.593,128.597,192.7,False
'2018-10-18T21:50:00',128.587,128.587,128.551,128.562,264.72,128.594,128.594,128.558,128.569,220.82,False
'2018-10-18T21:51:00',128.562,128.566,128.551,128.563,198.93,128.568,128.573,128.558,128.569,222.82,True
'2018-10-18T21:52:00',128.562,128.579,128.559,128.573,193.03,128.568,128.585,128.565,128.58,221.58,True
'2018-10-18T21:53:00',128.572,128.591,128.555,128.555,313.27,128.58,128.597,128.563,128.563,270.17,False
'2018-10-18T21:54:00',128.554,128.56,128.541,128.543,266.55,128.564,128.567,128.549,128.55,232.53,False
'2018-10-18T21:55:00',128.542,128.55,128.529,128.532,285.69,128.55,128.557,128.537,128.539,245.94,False
'2018-10-18T21:56:00',128.532,128.532,128.52,128.526,187.28,128.539,128.539,128.526,128.532,197.99,False
'2018-10-18T21:57:00',128.525,128.531,128.517,128.519,217.25,128.532,128.536,128.521,128.522,205.4,False
'2018-10-18T21:58:00',128.519,128.527,128.513,128.516,148.21,128.523,128.533,128.52,128.522,157.65,True
'2018-10-18T21:59:00',128.516,128.542,128.516,128.542,226.95,128.523,128.549,128.523,128.549,274.22,True
'2018-10-18T22:00:00',128.532,128.556,128.524,128.542,198.83,128.54,128.564,128.531,128.55,256.23,True
'2018-10-18T22:01:00',128.542,128.572,128.542,128.572,161.58,128.55,128.579,128.55,128.579,228.05,True
'2018-10-18T22:02:00',128.573,128.583,128.567,128.583,110.37,128.58,128.591,128.575,128.59,184.8,True
'2018-10-18T22:03:00',128.581,128.588,128.567,128.567,98.19,128.588,128.596,128.573,128.573,112.85,False
'2018-10-18T22:04:00',128.567,128.578,128.567,128.575,75.4,128.573,128.584,128.573,128.581,101.75,True
'2018-10-18T22:05:00',128.576,128.611,128.575,128.608,139.12,128.582,128.62,128.582,128.615,169.07,True
'2018-10-18T22:06:00',128.609,128.617,128.603,128.606,138.09,128.616,128.624,128.611,128.612,156.75,True
'2018-10-18T22:07:00',128.604,128.62,128.594,128.594,72.97,128.611,128.625,128.599,128.6,90.9,False
'2018-10-18T22:08:00',128.599,128.619,128.599,128.618,40.19,128.602,128.626,128.602,128.625,74.9,False
'2018-10-18T22:09:00',128.618,128.618,128.6,128.602,105.98,128.625,128.625,128.607,128.608,129.13,False
'2018-10-18T22:10:00',128.6,128.6,128.584,128.587,86.68,128.606,128.606,128.592,128.594,100.57,False
'2018-10-18T22:11:00',128.588,128.594,128.581,128.581,90.12,128.594,128.6,128.587,128.587,89.49,False
'2018-10-18T22:12:00',128.58,128.58,128.575,128.576,89.89,128.583,128.585,128.582,128.583,110.69,False
'2018-10-18T22:13:00',128.576,128.576,128.567,128.568,69.47,128.582,128.582,128.573,128.573,75.37,True
'2018-10-18T22:14:00',128.568,128.577,128.568,128.574,75.06,128.574,128.583,128.574,128.581,98.5,False
'2018-10-18T22:15:00',128.575,128.577,128.575,128.575,37.35,128.582,128.583,128.581,128.581,35.08,False
'2018-10-18T22:16:00',128.575,128.576,128.571,128.571,60.27,128.581,128.583,128.578,128.579,68.16,False
'2018-10-18T22:17:00',128.571,128.572,128.563,128.563,40.16,128.579,128.579,128.57,128.57,49.4,False
'2018-10-18T22:18:00',128.563,128.563,128.551,128.551,49.5,128.57,128.57,128.557,128.558,35.38,False
'2018-10-18T22:19:00',128.551,128.551,128.54,128.541,97.91,128.557,128.558,128.547,128.548,91.25,False
'2018-10-18T22:20:00',128.541,128.546,128.541,128.546,69.55,128.548,128.553,128.547,128.553,84.39,True
'2018-10-18T22:21:00',128.546,128.548,128.542,128.546,85.75,128.553,128.554,128.549,128.553,99.49,False
'2018-10-18T22:22:00',128.546,128.546,128.541,128.541,35.19,128.551,128.551,128.547,128.548,34.68,False
'2018-10-18T22:23:00',128.542,128.546,128.531,128.531,98.38,128.547,128.551,128.538,128.538,120.32,False
'2018-10-18T22:24:00',128.531,128.531,128.525,128.525,90.42,128.538,128.538,128.532,128.532,100.24,False
'2018-10-18T22:25:00',128.525,128.526,128.522,128.522,68.05,128.532,128.532,128.528,128.528,63.0,False
'2018-10-18T22:26:00',128.522,128.524,128.522,128.524,12.6,128.528,128.53,128.528,128.529,23.41,True
'2018-10-18T22:27:00',128.523,128.527,128.523,128.527,67.25,128.529,128.533,128.529,128.533,71.8,True
'2018-10-18T22:28:00',128.527,128.528,128.527,128.527,15.8,128.534,128.534,128.534,128.534,12.11,False
'2018-10-18T22:29:00',128.525,128.525,128.497,128.501,143.56,128.532,128.532,128.504,128.508,142.38,False
'2018-10-18T22:30:00',128.502,128.507,128.494,128.502,123.87,128.51,128.513,128.5,128.51,104.28,False
'2018-10-18T22:31:00',128.502,128.503,128.497,128.502,60.44,128.51,128.511,128.504,128.508,56.69,False
'2018-10-18T22:32:00',128.502,128.502,128.497,128.497,32.37,128.508,128.508,128.504,128.504,27.34,False
'2018-10-18T22:33:00',128.497,128.497,128.459,128.461,104.74,128.504,128.504,128.467,128.469,104.47,False
'2018-10-18T22:34:00',128.461,128.466,128.455,128.465,145.47,128.47,128.472,128.461,128.471,129.79,True
'2018-10-18T22:35:00',128.466,128.468,128.45,128.45,152.57,128.47,128.475,128.453,128.457,135.97,False
'2018-10-18T22:36:00',128.45,128.461,128.45,128.461,79.98,128.458,128.468,128.458,128.467,56.37,False
'2018-10-18T22:37:00',128.459,128.46,128.445,128.447,90.13,128.466,128.467,128.451,128.452,68.9,True
'2018-10-18T22:38:00',128.45,128.463,128.45,128.463,55.31,128.456,128.469,128.456,128.469,29.95,True
'2018-10-18T22:39:00',128.468,128.481,128.468,128.48,103.19,128.472,128.485,128.472,128.484,69.55,True
'2018-10-18T22:40:00',128.48,128.495,128.479,128.495,109.63,128.484,128.501,128.484,128.501,70.5,True
'2018-10-18T22:41:00',128.497,128.497,128.494,128.495,26.72,128.503,128.503,128.498,128.498,19.35,False
'2018-10-18T22:42:00',128.493,128.497,128.492,128.496,39.05,128.497,128.501,128.497,128.5,23.98,True
'2018-10-18T22:43:00',128.496,128.504,128.496,128.501,9.48,128.5,128.509,128.5,128.506,14.72,True
'2018-10-18T22:44:00',128.501,128.51,128.501,128.508,25.92,128.505,128.515,128.505,128.514,15.72,False
'2018-10-18T22:45:00',128.508,128.509,128.499,128.499,80.24,128.514,128.516,128.506,128.507,38.24,False
'2018-10-18T22:46:00',128.501,128.509,128.501,128.505,104.83,128.508,128.514,128.508,128.514,69.04,False
'2018-10-18T22:47:00',128.506,128.507,128.498,128.499,52.51,128.514,128.514,128.505,128.505,32.9,False
'2018-10-18T22:48:00',128.499,128.5,128.489,128.498,110.84,128.506,128.508,128.496,128.503,84.0,True
'2018-10-18T22:49:00',128.497,128.501,128.497,128.499,83.58,128.503,128.51,128.503,128.505,55.78,True
'2018-10-18T22:50:00',128.498,128.509,128.497,128.508,212.4,128.506,128.518,128.503,128.517,132.01,False
'2018-10-18T22:51:00',128.507,128.509,128.501,128.509,137.13,128.513,128.518,128.51,128.518,71.86,False
'2018-10-18T22:52:00',128.509,128.509,128.496,128.498,130.75,128.517,128.518,128.504,128.505,100.51,False
'2018-10-18T22:53:00',128.497,128.5,128.492,128.495,138.54,128.506,128.509,128.5,128.501,89.2,True
'2018-10-18T22:54:00',128.495,128.511,128.488,128.51,131.98,128.501,128.52,128.497,128.52,125.28,False
'2018-10-18T22:55:00',128.509,128.509,128.487,128.487,150.92,128.518,128.518,128.495,128.495,74.76,False
'2018-10-18T22:56:00',128.488,128.488,128.476,128.48,67.38,128.493,128.496,128.484,128.489,50.51,False
'2018-10-18T22:57:00',128.479,128.48,128.467,128.47,55.21,128.488,128.492,128.475,128.475,39.99,False
'2018-10-18T22:58:00',128.467,128.473,128.467,128.469,56.6,128.475,128.483,128.472,128.481,52.76,True
'2018-10-18T22:59:00',128.47,128.496,128.469,128.476,86.53,128.484,128.536,128.482,128.536,86.21,False
'2018-10-18T23:00:00',128.471,128.472,128.466,128.466,7.87,128.544,128.545,128.494,128.494,5.23,False
'2018-10-18T23:01:00',128.463,128.473,128.451,128.461,13.5,128.499,128.501,128.494,128.494,18.0,False
'2018-10-18T23:02:00',128.458,128.458,128.457,128.457,4.5,128.491,128.493,128.487,128.493,5.25,False
'2018-10-18T23:03:00',128.457,128.457,128.45,128.451,10.5,128.493,128.494,128.488,128.49,10.5,True
'2018-10-18T23:04:00',128.462,128.513,128.46,128.513,21.0,128.49,128.542,128.489,128.542,21.75,True
'2018-10-18T23:05:00',128.511,128.512,128.483,128.496,45.75,128.541,128.554,128.511,128.526,51.75,False
'2018-10-18T23:06:00',128.495,128.499,128.454,128.455,53.0,128.525,128.531,128.478,128.479,57.12,False
'2018-10-18T23:07:00',128.456,128.493,128.456,128.493,43.0,128.479,128.519,128.478,128.518,44.0,True
'2018-10-18T23:08:00',128.492,128.494,128.476,128.493,38.5,128.517,128.52,128.501,128.518,39.0,False
'2018-10-18T23:09:00',128.493,128.494,128.483,128.488,45.0,128.517,128.519,128.51,128.513,43.0,True
'2018-10-18T23:10:00',128.489,128.503,128.488,128.491,38.5,128.514,128.527,128.514,128.518,37.0,False
'2018-10-18T23:11:00',128.493,128.498,128.482,128.484,31.0,128.518,128.525,128.507,128.509,31.5,False
'2018-10-18T23:12:00',128.482,128.482,128.469,128.472,38.0,128.509,128.509,128.495,128.497,38.0,False
'2018-10-18T23:13:00',128.471,128.476,128.469,128.476,39.0,128.496,128.501,128.495,128.501,38.0,True
'2018-10-18T23:14:00',128.476,128.502,128.475,128.499,57.87,128.5,128.527,128.5,128.524,56.5,False
'2018-10-18T23:15:00',128.496,128.497,128.481,128.485,36.5,128.523,128.524,128.507,128.509,36.0,False
'2018-10-18T23:16:00',128.483,128.489,128.48,128.481,36.0,128.51,128.515,128.505,128.506,36.0,False
'2018-10-18T23:17:00',128.481,128.484,128.48,128.48,32.0,128.505,128.51,128.505,128.507,32.0,True
'2018-10-18T23:18:00',128.482,128.482,128.464,128.466,142.7,128.507,128.524,128.507,128.524,136.0,False
'2018-10-18T23:19:00',128.467,128.471,128.466,128.469,81.5,128.524,128.526,128.521,128.523,86.5,True
'2018-10-18T23:20:00',128.469,128.49,128.466,128.487,161.0,128.522,128.539,128.521,128.538,155.78,True
'2018-10-18T23:21:00',128.487,128.493,128.483,128.488,165.12,128.539,128.541,128.535,128.538,158.93,False
'2018-10-18T23:22:00',128.491,128.492,128.484,128.488,136.25,128.535,128.538,128.508,128.508,121.25,False
'2018-10-18T23:23:00',128.488,128.489,128.483,128.486,132.49,128.509,128.512,128.507,128.51,119.08,True
'2018-10-18T23:24:00',128.486,128.507,128.483,128.492,107.62,128.509,128.539,128.506,128.53,111.75,True
'2018-10-18T23:25:00',128.493,128.532,128.491,128.529,58.25,128.53,128.569,128.53,128.555,64.0,False
'2018-10-18T23:26:00',128.529,128.529,128.488,128.489,40.0,128.554,128.554,128.513,128.514,41.0,False
'2018-10-18T23:27:00',128.489,128.49,128.485,128.489,36.0,128.512,128.516,128.509,128.514,38.0,True
'2018-10-18T23:28:00',128.489,128.496,128.489,128.492,30.0,128.515,128.521,128.514,128.516,30.0,False
'2018-10-18T23:29:00',128.492,128.492,128.483,128.484,34.0,128.517,128.517,128.508,128.508,40.5,False
'2018-10-18T23:30:00',128.482,128.482,128.471,128.475,80.0,128.507,128.508,128.493,128.5,85.0,False
'2018-10-18T23:31:00',128.475,128.479,128.473,128.475,72.14,128.498,128.5,128.494,128.496,77.37,True
'2018-10-18T23:32:00',128.475,128.49,128.473,128.489,57.0,128.494,128.516,128.494,128.514,66.75,True
'2018-10-18T23:33:00',128.488,128.495,128.487,128.493,59.5,128.515,128.52,128.513,128.518,65.25,True
'2018-10-18T23:34:00',128.493,128.496,128.491,128.496,28.5,128.517,128.519,128.513,128.513,34.0,True
'2018-10-18T23:35:00',128.492,128.513,128.492,128.513,51.0,128.514,128.538,128.511,128.538,60.0,False
'2018-10-18T23:36:00',128.508,128.511,128.501,128.509,26.0,128.533,128.533,128.521,128.528,29.0,True
'2018-10-18T23:37:00',128.509,128.513,128.48,128.48,53.37,128.526,128.532,128.506,128.506,47.5,True
'2018-10-18T23:38:00',128.481,128.516,128.48,128.505,64.0,128.506,128.542,128.505,128.53,61.75,False
'2018-10-18T23:39:00',128.504,128.505,128.495,128.505,35.0,128.529,128.531,128.515,128.521,38.0,True
'2018-10-18T23:40:00',128.505,128.53,128.501,128.53,83.75,128.525,128.544,128.524,128.536,100.0,False
'2018-10-18T23:41:00',128.53,128.53,128.526,128.53,44.5,128.538,128.542,128.532,128.535,46.13,True
'2018-10-18T23:42:00',128.53,128.541,128.529,128.53,50.8,128.54,128.558,128.532,128.533,38.51,False
'2018-10-18T23:43:00',128.528,128.528,128.504,128.504,29.42,128.534,128.534,128.522,128.522,30.4,False
'2018-10-18T23:44:00',128.505,128.518,128.504,128.518,29.5,128.523,128.543,128.523,128.543,34.0,True
'2018-10-18T23:45:00',128.521,128.524,128.512,128.515,37.0,128.542,128.545,128.533,128.537,38.0,True
'2018-10-18T23:46:00',128.521,128.537,128.521,128.533,68.25,128.54,128.554,128.54,128.55,82.75,False
'2018-10-18T23:47:00',128.533,128.534,128.529,128.531,39.0,128.549,128.551,128.549,128.549,45.5,False
'2018-10-18T23:48:00',128.531,128.532,128.531,128.531,22.5,128.55,128.55,128.547,128.548,23.25,False
'2018-10-18T23:49:00',128.531,128.531,128.53,128.531,21.0,128.547,128.549,128.546,128.547,23.5,True
'2018-10-18T23:50:00',128.531,128.532,128.529,128.531,23.0,128.548,128.549,128.546,128.547,25.0,False
'2018-10-18T23:51:00',128.531,128.531,128.531,128.531,18.0,128.549,128.551,128.546,128.548,23.5,True
'2018-10-18T23:52:00',128.531,128.535,128.53,128.534,68.06,128.547,128.551,128.546,128.549,56.0,True
'2018-10-18T23:53:00',128.534,128.536,128.533,128.533,55.08,128.55,128.551,128.548,128.549,55.75,True
'2018-10-18T23:54:00',128.533,128.54,128.533,128.54,75.61,128.55,128.556,128.549,128.554,71.0,True
'2018-10-18T23:55:00',128.54,128.542,128.533,128.539,67.86,128.555,128.556,128.546,128.549,65.35,True
'2018-10-18T23:56:00',128.54,128.544,128.521,128.533,93.12,128.551,128.556,128.538,128.55,113.0,False
'2018-10-18T23:57:00',128.532,128.532,128.517,128.519,65.5,128.55,128.55,128.536,128.54,55.25,False
'2018-10-18T23:58:00',128.517,128.529,128.508,128.511,86.04,128.54,128.547,128.533,128.534,87.93,False
'2018-10-18T23:59:00',128.511,128.518,128.498,128.518,91.02,128.536,128.536,128.514,128.536,70.0,True
'2018-10-19T00:00:00',128.519,128.522,128.503,128.522,71.25,128.536,128.543,128.509,128.525,43.98,True
'2018-10-19T00:01:00',128.521,128.545,128.521,128.543,54.6,128.525,128.55,128.525,128.548,22.64,False
'2018-10-19T00:02:00',128.542,128.542,128.491,128.504,140.24,128.548,128.548,128.498,128.511,55.4,False
'2018-10-19T00:03:00',128.505,128.514,128.494,128.495,72.6,128.511,128.52,128.499,128.5,6.65,False
'2018-10-19T00:04:00',128.494,128.505,128.494,128.503,78.01,128.5,128.51,128.499,128.508,7.3,True
'2018-10-19T00:05:00',128.504,128.516,128.498,128.511,110.09,128.508,128.522,128.506,128.517,11.17,False
'2018-10-19T00:06:00',128.511,128.515,128.509,128.51,63.37,128.518,128.523,128.518,128.52,93.01,False
'2018-10-19T00:07:00',128.509,128.513,128.505,128.513,74.13,128.52,128.52,128.51,128.52,99.12,True
'2018-10-19T00:08:00',128.511,128.517,128.51,128.516,65.69,128.52,128.524,128.518,128.522,65.77,False
'2018-10-19T00:09:00',128.516,128.516,128.499,128.5,55.78,128.522,128.523,128.506,128.506,49.65,False
'2018-10-19T00:10:00',128.5,128.505,128.5,128.503,70.26,128.507,128.511,128.507,128.508,47.4,True
'2018-10-19T00:11:00',128.503,128.511,128.502,128.509,80.14,128.509,128.518,128.506,128.516,56.77,True
'2018-10-19T00:12:00',128.51,128.515,128.506,128.513,57.02,128.517,128.521,128.513,128.518,48.22,True
'2018-10-19T00:13:00',128.513,128.518,128.507,128.511,98.78,128.519,128.522,128.514,128.517,69.68,False
'2018-10-19T00:14:00',128.511,128.516,128.511,128.514,28.32,128.517,128.522,128.517,128.52,29.5,True
'2018-10-19T00:15:00',128.514,128.525,128.511,128.525,44.07,128.52,128.531,128.518,128.531,33.37,True
'2018-10-19T00:16:00',128.526,128.528,128.522,128.523,165.55,128.532,128.535,128.53,128.531,107.97,False
'2018-10-19T00:17:00',128.523,128.524,128.52,128.521,70.93,128.53,128.531,128.526,128.527,32.47,False
'2018-10-19T00:18:00',128.521,128.521,128.508,128.508,44.8,128.528,128.528,128.513,128.514,26.45,False
'2018-10-19T00:19:00',128.509,128.513,128.508,128.513,47.84,128.514,128.521,128.514,128.521,26.6,True
'2018-10-19T00:20:00',128.514,128.524,128.51,128.52,82.59,128.517,128.529,128.517,128.527,64.05,False
'2018-10-19T00:21:00',128.52,128.523,128.518,128.521,63.49,128.527,128.53,128.525,128.528,63.12,True
'2018-10-19T00:22:00',128.521,128.536,128.521,128.535,95.18,128.529,128.543,128.529,128.543,114.06,True
'2018-10-19T00:23:00',128.536,128.537,128.529,128.536,167.36,128.543,128.544,128.536,128.543,124.47,True
'2018-10-19T00:24:00',128.536,128.539,128.533,128.534,34.45,128.543,128.547,128.539,128.542,20.0,False
'2018-10-19T00:25:00',128.533,128.535,128.53,128.535,63.64,128.542,128.544,128.537,128.544,39.5,True
'2018-10-19T00:26:00',128.535,128.536,128.535,128.536,65.63,128.544,128.546,128.544,128.546,48.45,True
'2018-10-19T00:27:00',128.536,128.542,128.536,128.538,23.51,128.545,128.55,128.545,128.546,29.62,False
'2018-10-19T00:28:00',128.536,128.541,128.535,128.536,79.56,128.545,128.55,128.544,128.544,71.09,True
'2018-10-19T00:29:00',128.536,128.542,128.536,128.541,81.26,128.544,128.552,128.544,128.549,54.09,False
'2018-10-19T00:30:00',128.538,128.538,128.52,128.522,71.38,128.547,128.547,128.528,128.53,76.61,False
'2018-10-19T00:31:00',128.524,128.524,128.519,128.522,16.87,128.53,128.531,128.526,128.528,21.86,False
'2018-10-19T00:32:00',128.519,128.524,128.516,128.524,23.62,128.526,128.531,128.523,128.531,27.05,True
'2018-10-19T00:33:00',128.527,128.528,128.514,128.517,21.53,128.534,128.534,128.52,128.52,27.59,False
'2018-10-19T00:34:00',128.517,128.517,128.499,128.514,49.92,128.521,128.521,128.505,128.52,72.57,False
'2018-10-19T00:35:00',128.513,128.514,128.512,128.512,5.5,128.52,128.522,128.519,128.519,10.78,True
'2018-10-19T00:36:00',128.511,128.516,128.51,128.51,15.75,128.519,128.524,128.517,128.517,23.51,False
'2018-10-19T00:37:00',128.51,128.51,128.509,128.51,14.19,128.518,128.519,128.518,128.519,15.22,False
'2018-10-19T00:38:00',128.509,128.51,128.499,128.5,32.38,128.518,128.518,128.507,128.508,37.84,False
'2018-10-19T00:39:00',128.499,128.499,128.496,128.496,21.57,128.509,128.509,128.504,128.504,29.57,False
'2018-10-19T00:40:00',128.495,128.499,128.492,128.499,76.07,128.504,128.507,128.501,128.507,77.41,False
'2018-10-19T00:41:00',128.498,128.499,128.489,128.492,48.14,128.507,128.507,128.492,128.502,60.81,False
'2018-10-19T00:42:00',128.491,128.492,128.491,128.492,13.88,128.5,128.502,128.499,128.502,8.94,True
'2018-10-19T00:43:00',128.493,128.493,128.491,128.491,16.13,128.502,128.502,128.501,128.501,12.38,True
'2018-10-19T00:44:00',128.492,128.496,128.491,128.493,44.9,128.501,128.505,128.501,128.503,41.96,True
'2018-10-19T00:45:00',128.494,128.509,128.494,128.507,70.64,128.503,128.517,128.503,128.516,98.9,True
'2018-10-19T00:46:00',128.507,128.512,128.499,128.51,62.07,128.517,128.521,128.506,128.518,75.79,False
'2018-10-19T00:47:00',128.508,128.508,128.487,128.491,89.66,128.517,128.517,128.495,128.499,101.07,False
'2018-10-19T00:48:00',128.491,128.498,128.491,128.497,23.0,128.5,128.507,128.5,128.507,49.24,True
'2018-10-19T00:49:00',128.498,128.499,128.498,128.499,16.07,128.507,128.508,128.507,128.508,16.27,True
'2018-10-19T00:50:00',128.502,128.504,128.502,128.503,31.07,128.51,128.513,128.51,128.512,32.96,True
'2018-10-19T00:51:00',128.503,128.507,128.497,128.499,63.38,128.511,128.514,128.506,128.506,77.94,False
'2018-10-19T00:52:00',128.5,128.5,128.471,128.49,63.91,128.506,128.508,128.479,128.499,73.4,True
'2018-10-19T00:53:00',128.491,128.501,128.479,128.482,93.12,128.501,128.51,128.488,128.491,95.88,False
'2018-10-19T00:54:00',128.483,128.484,128.473,128.475,59.13,128.492,128.494,128.481,128.485,56.24,True
'2018-10-19T00:55:00',128.476,128.522,128.476,128.507,104.02,128.486,128.531,128.486,128.515,131.78,False
'2018-10-19T00:56:00',128.507,128.508,128.507,128.507,36.6,128.516,128.518,128.516,128.517,29.69,False
'2018-10-19T00:57:00',128.507,128.507,128.5,128.507,56.96,128.517,128.517,128.506,128.514,82.82,True
'2018-10-19T00:58:00',128.507,128.523,128.507,128.518,80.73,128.514,128.53,128.514,128.527,101.56,True
'2018-10-19T00:59:00',128.519,128.529,128.519,128.525,77.87,128.528,128.537,128.527,128.533,77.51,False
'2018-10-19T01:00:00',128.526,128.529,128.522,128.524,56.43,128.533,128.537,128.531,128.533,66.07,False
'2018-10-19T01:01:00',128.524,128.526,128.523,128.523,33.01,128.532,128.534,128.531,128.531,65.1,False
'2018-10-19T01:02:00',128.523,128.525,128.523,128.524,38.89,128.531,128.534,128.531,128.531,66.34,False
'2018-10-19T01:03:00',128.525,128.525,128.522,128.523,16.43,128.533,128.533,128.53,128.53,18.84,False
'2018-10-19T01:04:00',128.523,128.523,128.516,128.519,62.21,128.532,128.532,128.525,128.527,72.87,True
'2018-10-19T01:05:00',128.519,128.524,128.518,128.524,70.92,128.527,128.531,128.527,128.531,63.48,True
'2018-10-19T01:06:00',128.523,128.528,128.523,128.527,26.11,128.53,128.535,128.53,128.535,29.97,False
'2018-10-19T01:07:00',128.528,128.528,128.526,128.526,40.74,128.535,128.535,128.532,128.533,36.73,True
'2018-10-19T01:08:00',128.527,128.53,128.52,128.53,29.97,128.533,128.537,128.527,128.537,32.17,True
'2018-10-19T01:09:00',128.532,128.536,128.532,128.535,35.86,128.538,128.543,128.538,128.542,36.32,False
'2018-10-19T01:10:00',128.535,128.536,128.533,128.536,28.04,128.542,128.543,128.541,128.543,44.13,True
'2018-10-19T01:11:00',128.536,128.538,128.532,128.534,71.98,128.543,128.546,128.54,128.541,72.61,True
'2018-10-19T01:12:00',128.534,128.549,128.534,128.543,74.75,128.541,128.557,128.541,128.551,83.35,False
'2018-10-19T01:13:00',128.544,128.544,128.517,128.517,101.84,128.551,128.551,128.524,128.524,112.41,False
'2018-10-19T01:14:00',128.516,128.516,128.515,128.516,43.03,128.524,128.524,128.523,128.523,43.94,True
'2018-10-19T01:15:00',128.517,128.519,128.516,128.518,21.32,128.524,128.525,128.523,128.525,32.51,True
'2018-10-19T01:16:00',128.518,128.533,128.516,128.531,69.1,128.524,128.539,128.523,128.539,93.04,False
'2018-10-19T01:17:00',128.531,128.532,128.525,128.528,54.07,128.538,128.539,128.532,128.533,65.18,False
'2018-10-19T01:18:00',128.528,128.528,128.509,128.509,95.5,128.533,128.534,128.516,128.517,94.1,False
'2018-10-19T01:19:00',128.509,128.511,128.507,128.507,44.75,128.517,128.517,128.512,128.512,39.8,True
'2018-10-19T01:20:00',128.505,128.514,128.502,128.509,29.46,128.512,128.518,128.508,128.515,44.86,False
'2018-10-19T01:21:00',128.509,128.509,128.507,128.507,8.07,128.514,128.515,128.514,128.514,15.14,True
'2018-10-19T01:22:00',128.507,128.514,128.489,128.492,103.63,128.514,128.517,128.495,128.499,102.19,False
'2018-10-19T01:23:00',128.493,128.501,128.493,128.494,74.69,128.5,128.508,128.498,128.498,75.2,False
'2018-10-19T01:24:00',128.495,128.495,128.483,128.485,61.04,128.5,128.5,128.491,128.491,57.78,False
'2018-10-19T01:25:00',128.485,128.485,128.478,128.478,14.95,128.491,128.491,128.484,128.484,18.71,False
'2018-10-19T01:26:00',128.482,128.483,128.482,128.483,17.89,128.484,128.492,128.484,128.492,23.05,True
'2018-10-19T01:27:00',128.485,128.5,128.484,128.5,47.66,128.492,128.508,128.492,128.508,62.14,True
'2018-10-19T01:28:00',128.499,128.501,128.499,128.501,18.9,128.508,128.509,128.507,128.509,27.16,True
'2018-10-19T01:29:00',128.501,128.51,128.491,128.499,114.03,128.509,128.519,128.498,128.511,157.54,True
'2018-10-19T01:30:00',128.501,128.514,128.501,128.514,53.12,128.51,128.522,128.509,128.521,82.04,True
'2018-10-19T01:31:00',128.512,128.521,128.506,128.507,108.41,128.521,128.529,128.512,128.515,114.68,False
'2018-10-19T01:32:00',128.508,128.508,128.487,128.487,58.69,128.516,128.516,128.495,128.495,60.76,False
'2018-10-19T01:33:00',128.488,128.493,128.485,128.49,52.13,128.496,128.501,128.493,128.498,57.2,True
'2018-10-19T01:34:00',128.49,128.508,128.49,128.507,59.28,128.498,128.516,128.498,128.514,90.91,False
'2018-10-19T01:35:00',128.506,128.507,128.495,128.501,78.13,128.514,128.514,128.502,128.508,75.46,True
'2018-10-19T01:36:00',128.501,128.508,128.501,128.507,33.04,128.508,128.515,128.507,128.511,38.38,True
'2018-10-19T01:37:00',128.508,128.513,128.508,128.51,30.88,128.514,128.517,128.512,128.515,24.0,True
'2018-10-19T01:38:00',128.51,128.515,128.508,128.514,69.67,128.515,128.521,128.514,128.521,37.82,True
'2018-10-19T01:39:00',128.514,128.52,128.514,128.518,76.85,128.522,128.527,128.521,128.526,84.49,True
'2018-10-19T01:40:00',128.518,128.532,128.518,128.532,85.29,128.526,128.539,128.526,128.539,90.9,True
'2018-10-19T01:41:00',128.533,128.547,128.533,128.547,82.05,128.54,128.554,128.539,128.554,76.56,True
'2018-10-19T01:42:00',128.546,128.552,128.538,128.54,68.99,128.554,128.558,128.546,128.547,77.93,False
'2018-10-19T01:43:00',128.538,128.538,128.532,128.535,50.5,128.545,128.545,128.539,128.543,42.9,True
'2018-10-19T01:44:00',128.536,128.539,128.533,128.536,81.92,128.543,128.545,128.54,128.543,66.51,True
'2018-10-19T01:45:00',128.537,128.542,128.528,128.528,97.83,128.544,128.549,128.532,128.532,134.43,False
'2018-10-19T01:46:00',128.528,128.528,128.511,128.513,44.74,128.533,128.533,128.516,128.518,63.54,False
'2018-10-19T01:47:00',128.513,128.518,128.498,128.498,60.9,128.519,128.524,128.504,128.505,77.65,False
'2018-10-19T01:48:00',128.498,128.507,128.493,128.506,91.54,128.505,128.515,128.5,128.512,85.18,False
'2018-10-19T01:49:00',128.506,128.506,128.488,128.501,79.91,128.513,128.513,128.495,128.509,75.24,True
'2018-10-19T01:50:00',128.501,128.509,128.497,128.508,104.87,128.509,128.515,128.504,128.515,95.25,True
'2018-10-19T01:51:00',128.509,128.513,128.509,128.51,55.64,128.516,128.519,128.515,128.517,52.28,True
'2018-10-19T01:52:00',128.51,128.516,128.509,128.516,84.82,128.517,128.524,128.517,128.523,77.1,True
'2018-10-19T01:53:00',128.518,128.526,128.518,128.524,75.61,128.523,128.532,128.523,128.531,49.52,False
'2018-10-19T01:54:00',128.524,128.525,128.522,128.524,60.26,128.531,128.531,128.529,128.531,54.84,True
'2018-10-19T01:55:00',128.524,128.533,128.523,128.532,45.59,128.529,128.54,128.529,128.537,37.44,True
'2018-10-19T01:56:00',128.532,128.538,128.518,128.518,115.45,128.539,128.545,128.525,128.525,100.89,False
'2018-10-19T01:57:00',128.519,128.519,128.504,128.505,87.29,128.525,128.525,128.511,128.512,73.76,True
'2018-10-19T01:58:00',128.505,128.523,128.499,128.504,105.94,128.513,128.531,128.507,128.512,89.66,False
'2018-10-19T01:59:00',128.505,128.52,128.505,128.512,103.45,128.513,128.527,128.513,128.52,100.34,True
'2018-10-19T02:00:00',128.512,128.541,128.509,128.514,218.75,128.519,128.547,128.516,128.523,217.48,True
'2018-10-19T02:01:00',128.514,128.545,128.513,128.543,281.38,128.522,128.552,128.519,128.551,228.57,True
'2018-10-19T02:02:00',128.543,128.556,128.529,128.538,223.59,128.549,128.562,128.536,128.545,197.04,True
'2018-10-19T02:03:00',128.541,128.566,128.537,128.545,180.05,128.548,128.573,128.545,128.552,201.52,False
'2018-10-19T02:04:00',128.545,128.563,128.538,128.544,244.16,128.552,128.571,128.545,128.55,212.09,False
'2018-10-19T02:05:00',128.545,128.551,128.537,128.538,242.52,128.551,128.558,128.544,128.545,226.99,True
'2018-10-19T02:06:00',128.538,128.552,128.534,128.536,313.81,128.546,128.559,128.54,128.544,316.47,False
'2018-10-19T02:07:00',128.536,128.546,128.529,128.544,137.98,128.544,128.551,128.532,128.551,222.42,True
'2018-10-19T02:08:00',128.545,128.574,128.545,128.565,223.73,128.551,128.58,128.551,128.574,264.24,True
'2018-10-19T02:09:00',128.565,128.594,128.564,128.588,350.3,128.574,128.602,128.567,128.593,270.14,False
'2018-10-19T02:10:00',128.588,128.588,128.564,128.579,338.54,128.597,128.597,128.572,128.584,242.05,False
'2018-10-19T02:11:00',128.581,128.584,128.567,128.581,176.31,128.585,128.593,128.574,128.588,188.63,True
'2018-10-19T02:12:00',128.58,128.588,128.563,128.57,214.73,128.587,128.594,128.57,128.577,266.16,False
'2018-10-19T02:13:00',128.569,128.579,128.564,128.578,92.94,128.574,128.583,128.571,128.582,132.78,True
'2018-10-19T02:14:00',128.578,128.581,128.565,128.568,114.07,128.583,128.585,128.572,128.575,149.31,False
'2018-10-19T02:15:00',128.568,128.576,128.561,128.573,244.71,128.575,128.581,128.567,128.578,242.04,True
'2018-10-19T02:16:00',128.572,128.581,128.565,128.578,226.17,128.579,128.587,128.571,128.585,189.88,True
'2018-10-19T02:17:00',128.578,128.584,128.572,128.58,174.48,128.585,128.591,128.578,128.586,208.53,False
'2018-10-19T02:18:00',128.58,128.58,128.559,128.563,176.4,128.587,128.587,128.566,128.569,178.63,False
'2018-10-19T02:19:00',128.561,128.562,128.539,128.54,259.92,128.569,128.569,128.547,128.548,234.24,True
'2018-10-19T02:20:00',128.542,128.57,128.538,128.568,214.87,128.549,128.576,128.545,128.575,196.55,True
'2018-10-19T02:21:00',128.567,128.587,128.561,128.587,143.83,128.575,128.593,128.567,128.593,159.2,True
'2018-10-19T02:22:00',128.589,128.591,128.562,128.57,100.96,128.595,128.596,128.566,128.577,96.92,False
'2018-10-19T02:23:00',128.57,128.583,128.563,128.575,221.88,128.576,128.591,128.569,128.58,173.42,True
'2018-10-19T02:24:00',128.574,128.596,128.574,128.581,145.27,128.58,128.601,128.579,128.586,173.84,True
'2018-10-19T02:25:00',128.58,128.603,128.579,128.584,177.78,128.585,128.607,128.585,128.591,191.48,False
'2018-10-19T02:26:00',128.585,128.59,128.576,128.58,181.89,128.591,128.596,128.583,128.583,183.95,False
'2018-10-19T02:27:00',128.579,128.58,128.571,128.571,164.95,128.583,128.583,128.577,128.577,111.85,True
'2018-10-19T02:28:00',128.572,128.598,128.566,128.591,236.03,128.577,128.604,128.571,128.595,181.03,True
'2018-10-19T02:29:00',128.59,128.611,128.583,128.609,174.71,128.595,128.616,128.589,128.616,131.34,True
'2018-10-19T02:30:00',128.608,128.613,128.589,128.593,277.91,128.616,128.618,128.595,128.601,193.65,False
'2018-10-19T02:31:00',128.595,128.611,128.59,128.61,176.02,128.601,128.618,128.597,128.616,181.03,True
'2018-10-19T02:32:00',128.61,128.625,128.608,128.617,161.32,128.616,128.632,128.614,128.624,207.28,True
'2018-10-19T02:33:00',128.617,128.632,128.607,128.628,161.18,128.623,128.639,128.612,128.635,126.73,False
'2018-10-19T02:34:00',128.631,128.631,128.606,128.611,174.63,128.636,128.636,128.612,128.617,174.08,True
'2018-10-19T02:35:00',128.613,128.633,128.612,128.633,200.7,128.618,128.639,128.617,128.639,145.16,True
'2018-10-19T02:36:00',128.633,128.634,128.615,128.615,162.89,128.639,128.641,128.622,128.622,115.6,False
'2018-10-19T02:37:00',128.615,128.623,128.609,128.61,179.21,128.623,128.63,128.614,128.616,193.45,False
'2018-10-19T02:38:00',128.61,128.612,128.59,128.59,114.89,128.616,128.616,128.593,128.593,157.61,False
'2018-10-19T02:39:00',128.59,128.6,128.589,128.59,135.9,128.594,128.606,128.594,128.594,175.98,True
'2018-10-19T02:40:00',128.59,128.604,128.588,128.599,168.57,128.595,128.611,128.594,128.605,191.72,True
'2018-10-19T02:41:00',128.599,128.622,128.595,128.61,131.36,128.603,128.626,128.601,128.616,166.02,False
'2018-10-19T02:42:00',128.61,128.616,128.608,128.61,191.06,128.616,128.624,128.615,128.616,188.29,True
'2018-10-19T02:43:00',128.609,128.625,128.609,128.611,142.45,128.616,128.632,128.616,128.618,206.14,False
'2018-10-19T02:44:00',128.611,128.619,128.61,128.619,165.14,128.618,128.625,128.617,128.625,180.48,True
'2018-10-19T02:45:00',128.618,128.623,128.597,128.611,187.76,128.624,128.629,128.603,128.617,182.44,True
'2018-10-19T02:46:00',128.611,128.624,128.611,128.62,167.9,128.617,128.63,128.617,128.627,185.01,True
'2018-10-19T02:47:00',128.62,128.634,128.618,128.626,134.76,128.626,128.64,128.623,128.631,121.06,False
'2018-10-19T02:48:00',128.625,128.626,128.612,128.621,197.12,128.631,128.632,128.619,128.628,269.01,False
'2018-10-19T02:49:00',128.621,128.626,128.614,128.626,179.85,128.628,128.631,128.621,128.631,213.84,True
'2018-10-19T02:50:00',128.626,128.649,128.622,128.639,96.39,128.631,128.654,128.626,128.644,113.54,True
'2018-10-19T02:51:00',128.639,128.666,128.638,128.654,192.12,128.644,128.673,128.642,128.661,229.5,False
'2018-10-19T02:52:00',128.653,128.655,128.638,128.655,186.67,128.659,128.663,128.644,128.663,240.93,True
'2018-10-19T02:53:00',128.653,128.666,128.646,128.659,225.83,128.66,128.673,128.653,128.665,314.82,False
'2018-10-19T02:54:00',128.659,128.664,128.648,128.664,276.43,128.665,128.67,128.653,128.67,291.2,True
'2018-10-19T02:55:00',128.67,128.67,128.648,128.66,212.9,128.672,128.675,128.654,128.667,297.73,True
'2018-10-19T02:56:00',128.66,128.678,128.652,128.66,216.36,128.668,128.684,128.657,128.666,274.56,False
'2018-10-19T02:57:00',128.659,128.675,128.65,128.674,161.5,128.666,128.681,128.656,128.681,204.62,True
'2018-10-19T02:58:00',128.678,128.708,128.677,128.703,281.78,128.683,128.714,128.683,128.707,369.82,False
'2018-10-19T02:59:00',128.706,128.707,128.683,128.694,215.14,128.71,128.713,128.69,128.701,283.2,False
'2018-10-19T03:00:00',128.696,128.698,128.671,128.672,263.21,128.702,128.704,128.678,128.679,276.72,False
'2018-10-19T03:01:00',128.672,128.685,128.663,128.685,242.08,128.679,128.692,128.67,128.692,237.2,True
'2018-10-19T03:02:00',128.686,128.703,128.674,128.697,229.84,128.692,128.71,128.682,128.702,241.67,False
'2018-10-19T03:03:00',128.696,128.698,128.68,128.68,212.84,128.703,128.706,128.685,128.685,214.56,False
'2018-10-19T03:04:00',128.681,128.692,128.678,128.685,248.34,128.688,128.698,128.686,128.693,281.15,True
'2018-10-19T03:05:00',128.687,128.713,128.687,128.708,272.87,128.694,128.72,128.694,128.715,244.76,True
'2018-10-19T03:06:00',128.709,128.716,128.694,128.695,244.86,128.716,128.722,128.698,128.7,175.01,True
'2018-10-19T03:07:00',128.695,128.717,128.685,128.714,205.12,128.701,128.721,128.691,128.716,143.13,True
'2018-10-19T03:08:00',128.715,128.722,128.696,128.699,266.44,128.717,128.728,128.702,128.703,139.4,False
'2018-10-19T03:09:00',128.699,128.699,128.685,128.69,219.64,128.703,128.704,128.69,128.697,155.8,False
'2018-10-19T03:10:00',128.691,128.694,128.672,128.675,139.55,128.698,128.701,128.676,128.679,140.4,False
'2018-10-19T03:11:00',128.675,128.679,128.666,128.678,172.28,128.679,128.685,128.671,128.684,122.92,True
'2018-10-19T03:12:00',128.678,128.686,128.672,128.675,174.73,128.684,128.691,128.676,128.677,138.47,True
'2018-10-19T03:13:00',128.676,128.689,128.675,128.679,159.79,128.678,128.696,128.678,128.685,128.31,False
'2018-10-19T03:14:00',128.679,128.683,128.652,128.655,269.77,128.686,128.689,128.657,128.662,205.96,True
'2018-10-19T03:15:00',128.657,128.689,128.65,128.677,282.81,128.663,128.693,128.658,128.685,268.84,False
'2018-10-19T03:16:00',128.677,128.681,128.662,128.665,165.4,128.685,128.687,128.669,128.671,174.21,True
'2018-10-19T03:17:00',128.667,128.713,128.666,128.713,164.62,128.671,128.719,128.67,128.717,222.1,True
'2018-10-19T03:18:00',128.712,128.715,128.69,128.691,116.27,128.718,128.721,128.696,128.698,222.02,False
'2018-10-19T03:19:00',128.691,128.704,128.687,128.697,152.49,128.697,128.711,128.695,128.702,159.87,True
'2018-10-19T03:20:00',128.695,128.71,128.694,128.703,212.16,128.702,128.717,128.699,128.71,187.65,True
'2018-10-19T03:21:00',128.703,128.712,128.699,128.71,186.83,128.709,128.718,128.704,128.714,163.56,False
'2018-10-19T03:22:00',128.71,128.71,128.696,128.697,235.32,128.714,128.716,128.703,128.704,165.22,False
'2018-10-19T03:23:00',128.697,128.706,128.69,128.692,224.11,128.702,128.714,128.697,128.698,205.08,False
'2018-10-19T03:24:00',128.692,128.693,128.679,128.689,125.7,128.699,128.701,128.685,128.695,154.05,False
'2018-10-19T03:25:00',128.688,128.689,128.674,128.674,165.23,128.695,128.695,128.68,128.681,181.25,False
'2018-10-19T03:26:00',128.675,128.678,128.668,128.668,123.29,128.682,128.684,128.673,128.673,114.34,True
'2018-10-19T03:27:00',128.668,128.699,128.668,128.682,166.15,128.675,128.706,128.673,128.685,181.1,False
'2018-10-19T03:28:00',128.68,128.68,128.653,128.656,158.2,128.684,128.684,128.658,128.661,142.45,False
'2018-10-19T03:29:00',128.656,128.663,128.642,128.661,228.13,128.662,128.669,128.648,128.666,216.59,False
'2018-10-19T03:30:00',128.659,128.659,128.619,128.62,206.8,128.665,128.665,128.624,128.626,197.01,False
'2018-10-19T03:31:00',128.619,128.626,128.602,128.625,309.44,128.624,128.634,128.608,128.631,290.44,True
'2018-10-19T03:32:00',128.624,128.637,128.61,128.637,214.12,128.629,128.644,128.617,128.644,217.51,True
'2018-10-19T03:33:00',128.638,128.639,128.622,128.634,220.84,128.645,128.645,128.628,128.639,136.65,True
'2018-10-19T03:34:00',128.633,128.64,128.625,128.639,167.26,128.639,128.647,128.632,128.645,119.24,True
'2018-10-19T03:35:00',128.638,128.66,128.638,128.658,245.21,128.646,128.667,128.646,128.666,229.61,True
'2018-10-19T03:36:00',128.658,128.692,128.654,128.692,286.19,128.664,128.699,128.661,128.699,312.41,True
'2018-10-19T03:37:00',128.691,128.784,128.691,128.772,384.04,128.7,128.793,128.7,128.78,421.73,True
'2018-10-19T03:38:00',128.773,128.825,128.752,128.759,294.14,128.78,128.83,128.758,128.764,318.34,False
'2018-10-19T03:39:00',128.759,128.769,128.751,128.762,164.43,128.764,128.775,128.759,128.769,237.98,True
'2018-10-19T03:40:00',128.763,128.827,128.763,128.797,374.85,128.77,128.832,128.77,128.805,289.87,False
'2018-10-19T03:41:00',128.797,128.8,128.783,128.8,328.88,128.805,128.808,128.79,128.803,258.29,True
'2018-10-19T03:42:00',128.795,128.804,128.772,128.783,162.19,128.8,128.808,128.78,128.79,289.95,False
'2018-10-19T03:43:00',128.784,128.788,128.755,128.766,277.16,128.789,128.795,128.763,128.773,328.76,True
'2018-10-19T03:44:00',128.766,128.8,128.764,128.778,304.3,128.771,128.807,128.77,128.785,334.17,True
'2018-10-19T03:45:00',128.779,128.806,128.772,128.806,291.0,128.784,128.814,128.78,128.814,350.02,True
'2018-10-19T03:46:00',128.808,128.809,128.776,128.784,341.7,128.815,128.817,128.783,128.79,295.17,False
'2018-10-19T03:47:00',128.784,128.799,128.776,128.791,203.69,128.792,128.804,128.782,128.799,217.15,True
'2018-10-19T03:48:00',128.793,128.81,128.779,128.81,248.59,128.799,128.814,128.785,128.814,206.56,True
'2018-10-19T03:49:00',128.81,128.825,128.775,128.775,212.19,128.814,128.829,128.78,128.78,182.43,False
'2018-10-19T03:50:00',128.774,128.794,128.765,128.767,244.11,128.78,128.8,128.773,128.775,187.08,False
'2018-10-19T03:51:00',128.768,128.772,128.75,128.752,222.98,128.775,128.779,128.756,128.759,183.53,False
'2018-10-19T03:52:00',128.752,128.761,128.747,128.747,183.15,128.759,128.766,128.753,128.754,161.93,True
'2018-10-19T03:53:00',128.748,128.762,128.745,128.759,174.87,128.755,128.77,128.751,128.766,193.65,True
'2018-10-19T03:54:00',128.759,128.77,128.75,128.765,236.08,128.767,128.778,128.757,128.774,217.34,False
'2018-10-19T03:55:00',128.766,128.77,128.742,128.749,166.96,128.771,128.778,128.749,128.757,186.33,False
'2018-10-19T03:56:00',128.751,128.751,128.745,128.749,81.23,128.757,128.757,128.751,128.755,92.56,True
'2018-10-19T03:57:00',128.747,128.751,128.74,128.741,96.69,128.753,128.758,128.747,128.748,112.13,True
'2018-10-19T03:58:00',128.742,128.781,128.74,128.779,161.48,128.748,128.789,128.748,128.787,152.83,True
'2018-10-19T03:59:00',128.779,128.786,128.772,128.774,120.61,128.787,128.795,128.781,128.781,150.27,False
'2018-10-19T04:00:00',128.776,128.776,128.699,128.729,227.58,128.779,128.781,128.707,128.735,245.03,True
'2018-10-19T04:01:00',128.726,128.786,128.725,128.773,266.32,128.733,128.792,128.732,128.781,266.21,False
'2018-10-19T04:02:00',128.773,128.773,128.745,128.75,189.05,128.781,128.781,128.752,128.757,161.52,False
'2018-10-19T04:03:00',128.75,128.75,128.712,128.747,321.54,128.756,128.757,128.72,128.757,417.43,True
'2018-10-19T04:04:00',128.751,128.781,128.74,128.777,299.06,128.757,128.79,128.747,128.785,429.76,True
'2018-10-19T04:05:00',128.778,128.782,128.743,128.744,237.1,128.785,128.79,128.748,128.748,224.43,False
'2018-10-19T04:06:00',128.743,128.757,128.736,128.757,256.79,128.751,128.766,128.742,128.766,251.7,True
'2018-10-19T04:07:00',128.758,128.778,128.738,128.759,278.8,128.766,128.782,128.745,128.766,383.97,False
'2018-10-19T04:08:00',128.758,128.758,128.728,128.734,227.02,128.766,128.766,128.736,128.742,329.63,False
'2018-10-19T04:09:00',128.734,128.737,128.717,128.717,237.06,128.742,128.743,128.722,128.722,253.94,False
'2018-10-19T04:10:00',128.717,128.717,128.687,128.695,269.61,128.724,128.724,128.693,128.703,286.48,False
'2018-10-19T04:11:00',128.695,128.698,128.677,128.688,201.15,128.7,128.705,128.683,128.694,265.59,True
'2018-10-19T04:12:00',128.688,128.701,128.678,128.701,185.32,128.694,128.708,128.684,128.708,298.91,True
'2018-10-19T04:13:00',128.701,128.725,128.7,128.719,186.63,128.708,128.731,128.708,128.724,225.54,True
'2018-10-19T04:14:00',128.72,128.735,128.717,128.728,140.95,128.724,128.74,128.724,128.734,103.89,False
'2018-10-19T04:15:00',128.728,128.728,128.702,128.705,212.49,128.734,128.734,128.708,128.711,159.72,False
'2018-10-19T04:16:00',128.705,128.718,128.704,128.71,134.5,128.711,128.724,128.709,128.715,141.0,True
'2018-10-19T04:17:00',128.71,128.755,128.707,128.734,263.72,128.715,128.763,128.714,128.74,295.73,False
'2018-10-19T04:18:00',128.734,128.734,128.714,128.727,236.14,128.74,128.741,128.722,128.733,285.03,True
'2018-10-19T04:19:00',128.727,128.737,128.716,128.72,202.1,128.735,128.744,128.724,128.727,228.68,True
'2018-10-19T04:20:00',128.72,128.74,128.715,128.722,232.77,128.727,128.746,128.721,128.73,250.8,False
'2018-10-19T04:21:00',128.722,128.73,128.715,128.729,136.58,128.73,128.736,128.722,128.734,225.45,True
'2018-10-19T04:22:00',128.727,128.734,128.719,128.734,112.62,128.734,128.738,128.722,128.738,167.87,True
'2018-10-19T04:23:00',128.733,128.735,128.719,128.729,149.67,128.738,128.739,128.723,128.732,133.44,False
'2018-10-19T04:24:00',128.729,128.734,128.718,128.726,157.48,128.733,128.739,128.725,128.733,216.36,True
'2018-10-19T04:25:00',128.727,128.747,128.722,128.743,178.92,128.732,128.754,128.727,128.75,216.32,True
'2018-10-19T04:26:00',128.743,128.763,128.734,128.745,190.62,128.749,128.769,128.74,128.751,241.81,False
'2018-10-19T04:27:00',128.745,128.756,128.741,128.751,138.31,128.749,128.762,128.746,128.755,224.33,True
'2018-10-19T04:28:00',128.751,128.786,128.75,128.771,153.19,128.757,128.79,128.756,128.777,226.3,False
'2018-10-19T04:29:00',128.774,128.783,128.755,128.77,225.11,128.78,128.788,128.761,128.774,233.55,True
'2018-10-19T04:30:00',128.77,128.79,128.77,128.784,198.69,128.774,128.795,128.774,128.792,274.56,True
'2018-10-19T04:31:00',128.784,128.814,128.783,128.797,216.37,128.791,128.819,128.789,128.803,301.93,False
'2018-10-19T04:32:00',128.795,128.812,128.788,128.79,156.34,128.802,128.819,128.795,128.797,236.19,False
'2018-10-19T04:33:00',128.79,128.804,128.784,128.793,199.67,128.798,128.81,128.79,128.799,296.46,True
'2018-10-19T04:34:00',128.793,128.805,128.779,128.789,222.9,128.799,128.811,128.787,128.796,256.35,True
'2018-10-19T04:35:00',128.789,128.815,128.789,128.815,179.42,128.796,128.822,128.796,128.822,153.28,True
'2018-10-19T04:36:00',128.815,128.828,128.8,128.802,275.13,128.822,128.831,128.806,128.81,181.14,False
'2018-10-19T04:37:00',128.802,128.809,128.784,128.789,185.21,128.808,128.816,128.79,128.795,146.41,True
'2018-10-19T04:38:00',128.789,128.814,128.785,128.787,256.61,128.796,128.821,128.791,128.795,168.41,False
'2018-10-19T04:39:00',128.787,128.794,128.777,128.777,204.1,128.794,128.801,128.782,128.782,156.62,False
'2018-10-19T04:40:00',128.776,128.792,128.776,128.779,170.31,128.783,128.797,128.783,128.785,131.91,True
'2018-10-19T04:41:00',128.779,128.794,128.768,128.788,133.01,128.785,128.801,128.773,128.794,131.6,True
'2018-10-19T04:42:00',128.787,128.812,128.787,128.801,168.11,128.793,128.817,128.791,128.807,127.5,True
'2018-10-19T04:43:00',128.801,128.822,128.791,128.812,244.29,128.806,128.829,128.797,128.818,127.04,False
'2018-10-19T04:44:00',128.813,128.821,128.802,128.803,233.55,128.819,128.827,128.808,128.808,152.69,True
'2018-10-19T04:45:00',128.801,128.825,128.801,128.81,191.69,128.808,128.831,128.808,128.815,147.24,False
'2018-10-19T04:46:00',128.809,128.812,128.776,128.786,164.66,128.815,128.817,128.784,128.793,188.85,False
'2018-10-19T04:47:00',128.787,128.791,128.777,128.791,181.71,128.793,128.797,128.783,128.797,201.07,True
'2018-10-19T04:48:00',128.791,128.796,128.781,128.791,168.31,128.798,128.801,128.788,128.795,209.86,True
'2018-10-19T04:49:00',128.791,128.799,128.79,128.798,155.31,128.796,128.806,128.795,128.803,200.38,True
'2018-10-19T04:50:00',128.797,128.811,128.797,128.811,117.67,128.803,128.817,128.803,128.817,137.32,True
'2018-10-19T04:51:00',128.812,128.847,128.803,128.838,229.79,128.817,128.853,128.81,128.846,265.89,True
'2018-10-19T04:52:00',128.84,128.85,128.825,128.834,230.94,128.846,128.856,128.832,128.839,379.69,False
'2018-10-19T04:53:00',128.832,128.848,128.824,128.847,182.25,128.838,128.855,128.829,128.853,227.45,True
'2018-10-19T04:54:00',128.847,128.858,128.84,128.843,239.84,128.853,128.865,128.846,128.85,307.24,False
'2018-10-19T04:55:00',128.843,128.848,128.833,128.843,221.58,128.85,128.855,128.838,128.849,276.47,True
'2018-10-19T04:56:00',128.843,128.863,128.841,128.846,178.25,128.849,128.869,128.848,128.852,208.09,False
'2018-10-19T04:57:00',128.847,128.849,128.826,128.826,202.7,128.852,128.855,128.832,128.832,238.79,False
'2018-10-19T04:58:00',128.822,128.824,128.805,128.808,168.65,128.829,128.829,128.812,128.813,160.25,False
'2018-10-19T04:59:00',128.806,128.82,128.803,128.814,212.88,128.813,128.825,128.808,128.819,174.5,True
'2018-10-19T05:00:00',128.812,128.821,128.809,128.809,193.0,128.818,128.827,128.815,128.815,208.72,True
'2018-10-19T05:01:00',128.809,128.822,128.809,128.82,139.02,128.814,128.827,128.814,128.826,151.62,False
'2018-10-19T05:02:00',128.821,128.821,128.803,128.809,129.62,128.826,128.827,128.81,128.814,175.77,False
'2018-10-19T05:03:00',128.808,128.811,128.798,128.798,196.08,128.814,128.817,128.8,128.8,197.35,False
'2018-10-19T05:04:00',128.797,128.806,128.794,128.796,122.78,128.801,128.812,128.8,128.801,160.97,True
'2018-10-19T05:05:00',128.796,128.809,128.794,128.808,169.19,128.801,128.815,128.8,128.813,192.32,True
'2018-10-19T05:06:00',128.808,128.81,128.796,128.803,170.32,128.813,128.815,128.802,128.808,220.86,False
'2018-10-19T05:07:00',128.804,128.806,128.789,128.789,132.08,128.81,128.811,128.793,128.793,184.12,False
'2018-10-19T05:08:00',128.789,128.792,128.78,128.783,187.5,128.794,128.799,128.787,128.79,215.34,False
'2018-10-19T05:09:00',128.784,128.784,128.762,128.767,202.22,128.79,128.79,128.768,128.774,176.84,False
'2018-10-19T05:10:00',128.767,128.779,128.767,128.773,201.84,128.774,128.786,128.774,128.781,250.51,True
'2018-10-19T05:11:00',128.774,128.782,128.762,128.763,231.95,128.781,128.787,128.768,128.771,242.78,True
'2018-10-19T05:12:00',128.763,128.782,128.756,128.756,244.89,128.77,128.789,128.763,128.763,271.53,False
'2018-10-19T05:13:00',128.756,128.774,128.75,128.753,213.1,128.763,128.779,128.755,128.758,176.15,False
'2018-10-19T05:14:00',128.752,128.768,128.751,128.762,161.33,128.758,128.773,128.756,128.766,148.15,True
'2018-10-19T05:15:00',128.762,128.77,128.762,128.769,247.58,128.767,128.776,128.767,128.776,179.91,True
'2018-10-19T05:16:00',128.769,128.792,128.767,128.786,238.34,128.776,128.798,128.774,128.793,260.95,False
'2018-10-19T05:17:00',128.786,128.788,128.773,128.781,241.36,128.793,128.795,128.78,128.786,193.28,True
'2018-10-19T05:18:00',128.781,128.795,128.781,128.789,311.82,128.788,128.802,128.788,128.795,296.62,True
'2018-10-19T05:19:00',128.789,128.798,128.788,128.793,146.52,128.794,128.803,128.794,128.798,178.39,False
'2018-10-19T05:20:00',128.794,128.794,128.776,128.778,161.77,128.799,128.799,128.781,128.784,170.66,False
'2018-10-19T05:21:00',128.782,128.784,128.772,128.778,135.55,128.785,128.789,128.778,128.784,175.76,False
'2018-10-19T05:22:00',128.779,128.779,128.763,128.766,146.79,128.784,128.785,128.768,128.773,180.01,False
'2018-10-19T05:23:00',128.766,128.776,128.766,128.77,164.2,128.773,128.783,128.773,128.776,210.7,False
'2018-10-19T05:24:00',128.77,128.774,128.767,128.772,165.82,128.777,128.781,128.772,128.777,164.22,False
'2018-10-19T05:25:00',128.772,128.772,128.746,128.747,168.8,128.777,128.778,128.753,128.754,201.53,False
'2018-10-19T05:26:00',128.747,128.753,128.741,128.749,176.7,128.754,128.759,128.746,128.754,155.86,False
'2018-10-19T05:27:00',128.748,128.752,128.731,128.734,170.15,128.752,128.758,128.737,128.739,162.57,False
'2018-10-19T05:28:00',128.735,128.739,128.731,128.731,181.54,128.741,128.745,128.735,128.737,203.25,True
'2018-10-19T05:29:00',128.731,128.742,128.721,128.731,220.92,128.737,128.748,128.729,128.739,218.42,True
'2018-10-19T05:30:00',128.731,128.746,128.73,128.734,205.47,128.739,128.753,128.737,128.741,235.8,False
'2018-10-19T05:31:00',128.733,128.733,128.719,128.727,162.68,128.741,128.741,128.727,128.733,190.42,True
'2018-10-19T05:32:00',128.726,128.734,128.724,128.732,179.34,128.733,128.74,128.73,128.74,154.3,True
'2018-10-19T05:33:00',128.731,128.739,128.722,128.729,231.58,128.737,128.744,128.726,128.733,291.93,True
'2018-10-19T05:34:00',128.729,128.74,128.728,128.734,129.58,128.733,128.746,128.733,128.739,160.27,False
'2018-10-19T05:35:00',128.733,128.734,128.719,128.722,118.48,128.739,128.74,128.723,128.727,118.51,False
'2018-10-19T05:36:00',128.722,128.732,128.722,128.728,130.31,128.728,128.738,128.728,128.734,205.48,True
'2018-10-19T05:37:00',128.727,128.746,128.725,128.744,151.13,128.732,128.752,128.731,128.749,205.47,True
'2018-10-19T05:38:00',128.744,128.752,128.742,128.75,208.56,128.75,128.758,128.749,128.753,199.43,True
'2018-10-19T05:39:00',128.75,128.769,128.75,128.755,230.61,128.754,128.775,128.754,128.761,213.14,False
'2018-10-19T05:40:00',128.755,128.759,128.751,128.755,201.49,128.761,128.763,128.757,128.76,136.0,False
'2018-10-19T05:41:00',128.756,128.757,128.744,128.744,181.72,128.761,128.762,128.75,128.75,152.47,True
'2018-10-19T05:42:00',128.746,128.759,128.742,128.756,178.06,128.751,128.763,128.749,128.763,206.46,True
'2018-10-19T05:43:00',128.757,128.766,128.753,128.763,130.07,128.763,128.771,128.759,128.769,148.94,True
'2018-10-19T05:44:00',128.763,128.778,128.762,128.773,122.34,128.768,128.783,128.768,128.779,176.18,False
'2018-10-19T05:45:00',128.773,128.776,128.76,128.762,217.03,128.779,128.781,128.767,128.768,221.87,False
'2018-10-19T05:46:00',128.76,128.76,128.74,128.747,264.63,128.765,128.765,128.747,128.754,204.77,False
'2018-10-19T05:47:00',128.747,128.75,128.746,128.748,121.03,128.754,128.756,128.75,128.754,113.94,False
'2018-10-19T05:48:00',128.748,128.749,128.739,128.741,141.97,128.754,128.754,128.745,128.747,144.62,False
'2018-10-19T05:49:00',128.741,128.748,128.739,128.742,113.62,128.748,128.753,128.746,128.748,126.27,False
'2018-10-19T05:50:00',128.741,128.742,128.732,128.736,101.65,128.745,128.747,128.736,128.741,88.39,False
'2018-10-19T05:51:00',128.736,128.736,128.72,128.722,187.6,128.741,128.741,128.726,128.728,210.12,False
'2018-10-19T05:52:00',128.722,128.731,128.722,128.729,171.74,128.729,128.738,128.729,128.736,168.28,True
'2018-10-19T05:53:00',128.732,128.737,128.729,128.737,174.97,128.737,128.744,128.734,128.744,134.75,True
'2018-10-19T05:54:00',128.737,128.747,128.737,128.742,156.65,128.744,128.754,128.744,128.748,148.41,False
'2018-10-19T05:55:00',128.742,128.747,128.74,128.746,124.57,128.747,128.753,128.746,128.753,120.28,True
'2018-10-19T05:56:00',128.744,128.753,128.741,128.749,165.71,128.749,128.757,128.746,128.756,139.99,False
'2018-10-19T05:57:00',128.749,128.751,128.741,128.742,207.61,128.754,128.756,128.746,128.748,120.5,False
'2018-10-19T05:58:00',128.742,128.75,128.742,128.749,170.23,128.747,128.757,128.747,128.752,146.37,True
'2018-10-19T05:59:00',128.748,128.765,128.746,128.765,195.77,128.752,128.77,128.751,128.77,148.03,True
'2018-10-19T06:00:00',128.765,128.766,128.752,128.766,152.84,128.77,128.77,128.759,128.77,144.14,False
'2018-10-19T06:01:00',128.764,128.764,128.757,128.762,145.71,128.77,128.77,128.763,128.769,156.22,True
'2018-10-19T06:02:00',128.761,128.769,128.756,128.758,199.39,128.767,128.775,128.762,128.765,211.89,True
'2018-10-19T06:03:00',128.757,128.772,128.757,128.763,149.56,128.764,128.779,128.764,128.769,151.2,False
'2018-10-19T06:04:00',128.763,128.766,128.756,128.759,147.02,128.77,128.773,128.764,128.766,130.68,False
'2018-10-19T06:05:00',128.759,128.765,128.752,128.757,171.57,128.765,128.772,128.758,128.764,177.68,True
'2018-10-19T06:06:00',128.757,128.767,128.755,128.766,147.95,128.764,128.773,128.762,128.772,142.96,True
'2018-10-19T06:07:00',128.766,128.781,128.763,128.778,236.2,128.772,128.789,128.768,128.784,201.37,True
'2018-10-19T06:08:00',128.779,128.786,128.778,128.782,135.04,128.786,128.792,128.783,128.788,113.47,True
'2018-10-19T06:09:00',128.782,128.792,128.78,128.792,183.25,128.788,128.799,128.787,128.799,149.75,True
'2018-10-19T06:10:00',128.792,128.794,128.782,128.782,228.34,128.798,128.801,128.787,128.789,220.81,False
'2018-10-19T06:11:00',128.782,128.782,128.773,128.774,137.03,128.789,128.789,128.78,128.782,119.28,True
'2018-10-19T06:12:00',128.774,128.792,128.774,128.791,161.79,128.781,128.797,128.781,128.797,181.41,False
'2018-10-19T06:13:00',128.791,128.791,128.776,128.782,163.75,128.796,128.798,128.781,128.788,174.3,False
'2018-10-19T06:14:00',128.783,128.789,128.778,128.789,139.37,128.787,128.795,128.784,128.795,118.79,False
'2018-10-19T06:15:00',128.787,128.788,128.781,128.788,103.35,128.795,128.795,128.789,128.795,100.18,True
'2018-10-19T06:16:00',128.787,128.789,128.776,128.779,105.97,128.795,128.795,128.784,128.786,100.25,False
'2018-10-19T06:17:00',128.778,128.78,128.774,128.775,72.19,128.783,128.785,128.781,128.781,60.67,False
'2018-10-19T06:18:00',128.775,128.776,128.768,128.769,95.26,128.78,128.782,128.775,128.776,97.0,False
'2018-10-19T06:19:00',128.77,128.774,128.769,128.774,106.09,128.777,128.781,128.776,128.781,116.53,True
'2018-10-19T06:20:00',128.776,128.776,128.77,128.773,122.14,128.782,128.782,128.777,128.78,110.79,True
'2018-10-19T06:21:00',128.773,128.79,128.766,128.79,72.93,128.78,128.794,128.772,128.793,109.55,True
'2018-10-19T06:22:00',128.791,128.797,128.788,128.79,40.6,128.795,128.8,128.795,128.796,48.72,False
'2018-10-19T06:23:00',128.79,128.792,128.785,128.792,83.59,128.797,128.799,128.792,128.799,85.23,True
'2018-10-19T06:24:00',128.792,128.797,128.79,128.793,111.01,128.798,128.803,128.797,128.8,51.38,False
'2018-10-19T06:25:00',128.793,128.794,128.788,128.793,101.81,128.8,128.8,128.794,128.798,53.33,True
'2018-10-19T06:26:00',128.793,128.797,128.792,128.795,21.57,128.799,128.802,128.797,128.8,29.94,True
'2018-10-19T06:27:00',128.796,128.806,128.792,128.799,45.42,128.799,128.809,128.797,128.804,46.12,True
'2018-10-19T06:28:00',128.799,128.807,128.794,128.799,158.23,128.804,128.814,128.801,128.805,150.27,False
'2018-10-19T06:29:00',128.798,128.801,128.793,128.793,135.39,128.805,128.808,128.799,128.8,93.34,False
'2018-10-19T06:30:00',128.793,128.799,128.787,128.791,228.95,128.8,128.804,128.793,128.799,187.04,False
'2018-10-19T06:31:00',128.791,128.795,128.783,128.786,136.27,128.799,128.802,128.789,128.792,174.56,True
'2018-10-19T06:32:00',128.785,128.803,128.782,128.801,184.17,128.792,128.809,128.789,128.805,151.19,False
'2018-10-19T06:33:00',128.8,128.8,128.788,128.792,127.39,128.804,128.804,128.795,128.798,156.07,True
'2018-10-19T06:34:00',128.792,128.805,128.79,128.796,159.33,128.798,128.811,128.796,128.801,146.42,True
'2018-10-19T06:35:00',128.798,128.811,128.795,128.807,98.19,128.804,128.814,128.801,128.812,93.24,True
'2018-10-19T06:36:00',128.807,128.815,128.803,128.815,61.12,128.812,128.82,128.806,128.819,82.35,True
'2018-10-19T06:37:00',128.813,128.816,128.806,128.815,134.12,128.818,128.822,128.812,128.822,148.09,False
'2018-10-19T06:38:00',128.815,128.816,128.809,128.813,157.94,128.822,128.822,128.815,128.817,174.04,False
'2018-10-19T06:39:00',128.811,128.816,128.804,128.81,148.84,128.817,128.82,128.809,128.816,96.65,False
'2018-10-19T06:40:00',128.81,128.81,128.801,128.801,135.73,128.816,128.816,128.806,128.806,87.95,False
'2018-10-19T06:41:00',128.801,128.809,128.799,128.802,122.79,128.805,128.815,128.802,128.807,104.24,False
'2018-10-19T06:42:00',128.801,128.809,128.801,128.805,88.42,128.808,128.814,128.807,128.81,121.16,True
'2018-10-19T06:43:00',128.805,128.814,128.805,128.809,105.5,128.811,128.819,128.811,128.815,102.28,True
'2018-10-19T06:44:00',128.81,128.825,128.802,128.822,144.94,128.815,128.831,128.805,128.827,133.25,True
'2018-10-19T06:45:00',128.823,128.831,128.815,128.819,227.39,128.827,128.838,128.82,128.826,176.36,False
'2018-10-19T06:46:00',128.821,128.823,128.815,128.822,181.42,128.826,128.83,128.821,128.83,140.8,True
'2018-10-19T06:47:00',128.821,128.828,128.819,128.828,167.11,128.828,128.834,128.825,128.834,166.18,True
'2018-10-19T06:48:00',128.828,128.828,128.818,128.819,183.74,128.834,128.835,128.824,128.825,176.98,False
'2018-10-19T06:49:00',128.819,128.821,128.807,128.812,143.22,128.826,128.828,128.814,128.819,143.19,False
'2018-10-19T06:50:00',128.812,128.812,128.803,128.804,134.29,128.819,128.819,128.81,128.811,125.49,False
'2018-10-19T06:51:00',128.804,128.804,128.787,128.79,182.24,128.81,128.81,128.794,128.797,189.71,False
'2018-10-19T06:52:00',128.79,128.794,128.782,128.782,156.89,128.796,128.801,128.789,128.789,178.24,True
'2018-10-19T06:53:00',128.781,128.795,128.778,128.789,110.77,128.786,128.801,128.786,128.795,108.72,False
'2018-10-19T06:54:00',128.79,128.792,128.78,128.784,216.19,128.795,128.798,128.787,128.79,188.27,False
'2018-10-19T06:55:00',128.784,128.784,128.764,128.773,203.72,128.789,128.789,128.772,128.779,177.51,False
'2018-10-19T06:56:00',128.773,128.783,128.769,128.769,112.12,128.778,128.789,128.776,128.776,142.93,False
'2018-10-19T06:57:00',128.769,128.769,128.76,128.76,127.0,128.775,128.775,128.765,128.765,127.79,False
'2018-10-19T06:58:00',128.76,128.76,128.747,128.747,131.03,128.765,128.766,128.751,128.755,105.14,False
'2018-10-19T06:59:00',128.747,128.751,128.736,128.744,163.53,128.754,128.757,128.742,128.75,163.24,True
'2018-10-19T07:00:00',128.744,128.772,128.742,128.771,227.77,128.75,128.778,128.748,128.778,191.58,False
'2018-10-19T07:01:00',128.771,128.771,128.759,128.767,212.14,128.778,128.778,128.761,128.773,131.68,False
'2018-10-19T07:02:00',128.767,128.77,128.753,128.754,236.42,128.773,128.775,128.759,128.76,128.44,False
'2018-10-19T07:03:00',128.755,128.755,128.739,128.754,243.82,128.76,128.76,128.745,128.759,148.54,True
'2018-10-19T07:04:00',128.753,128.767,128.746,128.763,137.33,128.759,128.774,128.752,128.768,160.55,True
'2018-10-19T07:05:00',128.765,128.806,128.764,128.804,155.64,128.769,128.812,128.769,128.81,225.09,True
'2018-10-19T07:06:00',128.804,128.816,128.797,128.808,175.33,128.811,128.824,128.802,128.815,251.06,False
'2018-10-19T07:07:00',128.807,128.81,128.798,128.798,208.46,128.814,128.817,128.804,128.805,200.13,False
'2018-10-19T07:08:00',128.8,128.807,128.795,128.799,129.07,128.805,128.813,128.801,128.803,159.53,False
'2018-10-19T07:09:00',128.799,128.799,128.789,128.793,116.58,128.804,128.804,128.793,128.799,123.6,True
'2018-10-19T07:10:00',128.792,128.819,128.791,128.811,211.33,128.799,128.826,128.797,128.818,192.66,True
'2018-10-19T07:11:00',128.811,128.838,128.81,128.834,137.59,128.817,128.843,128.817,128.84,139.13,True
'2018-10-19T07:12:00',128.834,128.841,128.829,128.831,202.68,128.84,128.848,128.837,128.838,136.7,False
'2018-10-19T07:13:00',128.831,128.841,128.83,128.834,264.09,128.838,128.848,128.837,128.84,189.82,True
'2018-10-19T07:14:00',128.833,128.846,128.829,128.834,158.78,128.84,128.852,128.836,128.84,189.11,False
'2018-10-19T07:15:00',128.834,128.837,128.829,128.837,131.78,128.84,128.843,128.835,128.843,144.23,True
'2018-10-19T07:16:00',128.837,128.853,128.834,128.847,126.62,128.844,128.856,128.841,128.855,147.67,True
'2018-10-19T07:17:00',128.847,128.891,128.845,128.891,202.81,128.855,128.898,128.85,128.896,139.34,True
'2018-10-19T07:18:00',128.891,128.904,128.882,128.894,182.06,128.897,128.911,128.888,128.899,147.85,False
'2018-10-19T07:19:00',128.891,128.903,128.877,128.895,151.09,128.899,128.908,128.885,128.901,117.06,False
'2018-10-19T07:20:00',128.895,128.901,128.891,128.891,105.21,128.9,128.907,128.897,128.898,97.57,False
'2018-10-19T07:21:00',128.891,128.896,128.87,128.896,169.68,128.898,128.903,128.877,128.901,190.04,False
'2018-10-19T07:22:00',128.895,128.896,128.868,128.871,146.15,128.902,128.902,128.874,128.875,118.52,False
'2018-10-19T07:23:00',128.871,128.881,128.867,128.872,198.08,128.877,128.888,128.874,128.88,120.09,False
'2018-10-19T07:24:00',128.872,128.877,128.858,128.861,188.78,128.878,128.883,128.864,128.868,134.56,False
'2018-10-19T07:25:00',128.861,128.87,128.854,128.87,146.51,128.868,128.878,128.86,128.877,143.88,True
'2018-10-19T07:26:00',128.871,128.874,128.859,128.859,181.59,128.878,128.88,128.865,128.866,140.3,False
'2018-10-19T07:27:00',128.859,128.869,128.857,128.866,161.18,128.865,128.876,128.864,128.873,233.74,True
'2018-10-19T07:28:00',128.865,128.87,128.855,128.861,90.39,128.873,128.875,128.861,128.867,160.23,False
'2018-10-19T07:29:00',128.861,128.861,128.852,128.859,109.67,128.867,128.867,128.86,128.866,144.91,True
'2018-10-19T07:30:00',128.859,128.868,128.857,128.863,124.35,128.866,128.874,128.864,128.869,132.39,False
'2018-10-19T07:31:00',128.863,128.866,128.838,128.838,124.94,128.869,128.872,128.843,128.844,169.5,False
'2018-10-19T07:32:00',128.838,128.856,128.838,128.848,120.98,128.843,128.863,128.843,128.855,144.43,False
'2018-10-19T07:33:00',128.848,128.848,128.839,128.846,86.65,128.854,128.854,128.846,128.852,130.63,True
'2018-10-19T07:34:00',128.847,128.851,128.841,128.848,69.8,128.853,128.857,128.846,128.854,114.27,True
'2018-10-19T07:35:00',128.852,128.87,128.85,128.87,139.99,128.854,128.878,128.854,128.878,209.13,True
'2018-10-19T07:36:00',128.87,128.9,128.865,128.9,144.34,128.878,128.907,128.872,128.907,225.8,True
'2018-10-19T07:37:00',128.901,128.956,128.895,128.948,252.19,128.908,128.963,128.901,128.955,262.63,True
'2018-10-19T07:38:00',128.947,128.957,128.936,128.956,238.17,128.955,128.965,128.942,128.964,179.47,False
'2018-10-19T07:39:00',128.958,128.958,128.935,128.94,209.13,128.962,128.962,128.941,128.944,212.25,False
'2018-10-19T07:40:00',128.941,128.956,128.936,128.947,205.37,128.947,128.964,128.942,128.954,295.42,True
'2018-10-19T07:41:00',128.948,128.969,128.946,128.951,161.8,128.954,128.975,128.953,128.957,245.22,False
'2018-10-19T07:42:00',128.951,128.955,128.942,128.945,128.43,128.957,128.96,128.949,128.95,168.8,False
'2018-10-19T07:43:00',128.943,128.95,128.937,128.948,257.88,128.95,128.957,128.943,128.955,301.91,False
'2018-10-19T07:44:00',128.949,128.949,128.935,128.938,244.26,128.955,128.956,128.942,128.946,266.5,False
'2018-10-19T07:45:00',128.939,128.941,128.928,128.934,284.84,128.946,128.948,128.935,128.941,223.31,False
'2018-10-19T07:46:00',128.934,128.934,128.914,128.914,281.72,128.941,128.941,128.922,128.922,282.6,False
'2018-10-19T07:47:00',128.916,128.922,128.908,128.916,348.69,128.923,128.929,128.915,128.924,250.9,False
'2018-10-19T07:48:00',128.919,128.919,128.905,128.915,189.31,128.925,128.925,128.91,128.922,203.91,True
'2018-10-19T07:49:00',128.916,128.922,128.911,128.918,149.98,128.922,128.929,128.918,128.923,177.76,True
'2018-10-19T07:50:00',128.917,128.937,128.916,128.932,178.84,128.923,128.944,128.921,128.938,186.59,False
'2018-10-19T07:51:00',128.931,128.931,128.919,128.922,215.07,128.938,128.938,128.926,128.928,258.25,False
'2018-10-19T07:52:00',128.923,128.923,128.895,128.902,168.84,128.928,128.928,128.902,128.908,196.42,False
'2018-10-19T07:53:00',128.904,128.906,128.881,128.899,176.73,128.91,128.913,128.887,128.904,258.45,False
'2018-10-19T07:54:00',128.896,128.897,128.891,128.896,136.08,128.903,128.903,128.896,128.903,139.43,True
'2018-10-19T07:55:00',128.896,128.9,128.88,128.894,241.15,128.903,128.906,128.887,128.9,202.57,True
'2018-10-19T07:56:00',128.895,128.905,128.888,128.903,155.77,128.901,128.909,128.894,128.906,161.73,True
'2018-10-19T07:57:00',128.901,128.908,128.898,128.903,92.16,128.906,128.912,128.903,128.909,160.32,True
'2018-10-19T07:58:00',128.902,128.909,128.9,128.901,128.01,128.909,128.914,128.905,128.906,136.32,False
'2018-10-19T07:59:00',128.903,128.906,128.895,128.898,198.75,128.906,128.913,128.899,128.902,151.97,True
'2018-10-19T08:00:00',128.897,128.914,128.889,128.91,180.43,128.898,128.919,128.892,128.916,211.08,False
'2018-10-19T08:01:00',128.91,128.914,128.894,128.908,297.85,128.915,128.918,128.9,128.914,253.36,True
'2018-10-19T08:02:00',128.908,128.92,128.901,128.906,252.31,128.914,128.924,128.906,128.912,217.35,False
'2018-10-19T08:03:00',128.903,128.916,128.893,128.915,249.25,128.908,128.922,128.9,128.92,262.69,True
'2018-10-19T08:04:00',128.915,128.934,128.911,128.92,283.47,128.921,128.94,128.918,128.925,287.1,False
'2018-10-19T08:05:00',128.918,128.926,128.902,128.906,296.73,128.923,128.932,128.907,128.912,323.5,False
'2018-10-19T08:06:00',128.906,128.907,128.887,128.892,231.67,128.91,128.913,128.891,128.898,201.64,True
'2018-10-19T08:07:00',128.891,128.925,128.891,128.92,289.36,128.898,128.931,128.898,128.926,243.12,True
'2018-10-19T08:08:00',128.918,128.986,128.915,128.981,356.42,128.925,128.992,128.92,128.988,376.37,True
'2018-10-19T08:09:00',128.982,129.012,128.964,128.984,271.29,128.988,129.019,128.969,128.99,304.04,False
'2018-10-19T08:10:00',128.984,128.988,128.974,128.976,207.54,128.991,128.993,128.98,128.982,319.46,False
'2018-10-19T08:11:00',128.976,128.984,128.97,128.97,196.24,128.982,128.987,128.974,128.974,170.65,True
'2018-10-19T08:12:00',128.97,129.001,128.97,128.989,178.88,128.976,129.006,128.975,128.994,201.5,True
'2018-10-19T08:13:00',128.988,129.01,128.988,129.005,243.92,128.994,129.015,128.992,129.01,234.25,True
'2018-10-19T08:14:00',129.006,129.025,129.004,129.004,219.98,129.011,129.03,129.007,129.007,243.73,False
'2018-10-19T08:15:00',129.004,129.004,128.946,128.955,250.8,129.005,129.006,128.951,128.96,234.21,False
'2018-10-19T08:16:00',128.953,128.972,128.942,128.942,236.76,128.96,128.978,128.947,128.947,198.53,False
'2018-10-19T08:17:00',128.935,128.942,128.916,128.936,293.11,128.94,128.948,128.921,128.941,237.42,True
'2018-10-19T08:18:00',128.937,128.947,128.919,128.944,340.36,128.941,128.951,128.922,128.949,218.86,True
'2018-10-19T08:19:00',128.946,128.955,128.94,128.944,238.38,128.951,128.958,128.945,128.948,195.46,False
'2018-10-19T08:20:00',128.944,128.946,128.936,128.94,177.27,128.949,128.95,128.94,128.944,151.87,False
'2018-10-19T08:21:00',128.94,128.94,128.926,128.935,257.18,128.944,128.945,128.931,128.94,183.32,False
'2018-10-19T08:22:00',128.934,128.934,128.903,128.904,196.26,128.941,128.941,128.91,128.91,169.53,False
'2018-10-19T08:23:00',128.905,128.906,128.882,128.888,174.64,128.91,128.912,128.887,128.892,185.3,False
'2018-10-19T08:24:00',128.888,128.902,128.885,128.901,148.66,128.893,128.907,128.89,128.905,127.18,True
'2018-10-19T08:25:00',128.901,128.927,128.901,128.926,190.95,128.906,128.933,128.904,128.932,177.1,True
'2018-10-19T08:26:00',128.923,128.93,128.911,128.915,276.61,128.93,128.935,128.917,128.918,330.14,False
'2018-10-19T08:27:00',128.915,128.916,128.871,128.878,174.87,128.918,128.918,128.876,128.885,180.32,False
'2018-10-19T08:28:00',128.877,128.889,128.862,128.865,295.42,128.883,128.895,128.868,128.872,280.07,False
'2018-10-19T08:29:00',128.864,128.871,128.843,128.846,319.67,128.868,128.877,128.849,128.852,274.5,False
'2018-10-19T08:30:00',128.846,128.87,128.835,128.853,303.98,128.852,128.875,128.839,128.858,233.65,False
'2018-10-19T08:31:00',128.855,128.855,128.823,128.825,237.25,128.86,128.86,128.829,128.83,295.94,False
'2018-10-19T08:32:00',128.824,128.841,128.822,128.822,185.69,128.829,128.845,128.825,128.825,213.4,False
'2018-10-19T08:33:00',128.818,128.818,128.8,128.802,207.61,128.822,128.822,128.805,128.809,175.37,True
'2018-10-19T08:34:00',128.802,128.818,128.792,128.816,309.38,128.807,128.824,128.797,128.822,248.4,True
'2018-10-19T08:35:00',128.814,128.818,128.796,128.805,267.23,128.821,128.825,128.801,128.809,245.29,True
'2018-10-19T08:36:00',128.804,128.837,128.791,128.833,261.72,128.81,128.843,128.797,128.838,228.73,True
'2018-10-19T08:37:00',128.832,128.838,128.821,128.823,246.66,128.836,128.844,128.828,128.829,257.3,False
'2018-10-19T08:38:00',128.823,128.829,128.814,128.819,198.49,128.83,128.833,128.819,128.825,174.71,False
'2018-10-19T08:39:00',128.819,128.827,128.805,128.822,295.1,128.825,128.834,128.811,128.828,262.56,True
'2018-10-19T08:40:00',128.823,128.855,128.822,128.85,339.08,128.829,128.862,128.829,128.855,340.22,True
'2018-10-19T08:41:00',128.85,128.862,128.845,128.855,180.91,128.854,128.867,128.85,128.861,164.36,False
'2018-10-19T08:42:00',128.854,128.857,128.827,128.838,247.36,128.861,128.863,128.832,128.844,222.42,False
'2018-10-19T08:43:00',128.836,128.854,128.831,128.853,163.62,128.84,128.857,128.836,128.857,147.57,True
'2018-10-19T08:44:00',128.852,128.91,128.852,128.908,231.52,128.855,128.916,128.855,128.916,281.66,True
'2018-10-19T08:45:00',128.908,128.937,128.898,128.924,331.11,128.915,128.942,128.904,128.93,323.0,False
'2018-10-19T08:46:00',128.927,128.93,128.878,128.891,356.53,128.93,128.935,128.884,128.896,418.86,False
'2018-10-19T08:47:00',128.89,128.897,128.886,128.887,274.96,128.896,128.902,128.892,128.892,279.12,False
'2018-10-19T08:48:00',128.887,128.895,128.876,128.879,227.99,128.893,128.9,128.88,128.884,251.25,False
'2018-10-19T08:49:00',128.88,128.882,128.838,128.845,241.89,128.885,128.886,128.845,128.85,321.12,False
'2018-10-19T08:50:00',128.845,128.859,128.845,128.853,237.56,128.85,128.864,128.85,128.858,268.39,True
'2018-10-19T08:51:00',128.853,128.903,128.853,128.888,241.34,128.859,128.908,128.857,128.894,294.08,True
'2018-10-19T08:52:00',128.888,128.918,128.885,128.907,286.47,128.893,128.922,128.891,128.912,354.48,False
'2018-10-19T08:53:00',128.905,128.905,128.861,128.877,278.02,128.912,128.912,128.867,128.882,298.69,False
'2018-10-19T08:54:00',128.876,128.88,128.834,128.837,266.31,128.88,128.886,128.838,128.841,178.02,False
'2018-10-19T08:55:00',128.838,128.85,128.83,128.837,245.73,128.844,128.855,128.835,128.843,199.17,False
'2018-10-19T08:56:00',128.838,128.84,128.816,128.816,245.22,128.844,128.847,128.821,128.823,264.93,True
'2018-10-19T08:57:00',128.816,128.862,128.814,128.853,192.94,128.823,128.868,128.82,128.859,268.68,True
'2018-10-19T08:58:00',128.853,128.868,128.853,128.858,200.33,128.859,128.872,128.859,128.864,261.02,False
'2018-10-19T08:59:00',128.857,128.86,128.842,128.842,184.04,128.862,128.865,128.845,128.845,195.79,False
'2018-10-19T09:00:00',128.844,128.851,128.783,128.787,315.84,128.847,128.857,128.79,128.795,329.3,False
'2018-10-19T09:01:00',128.787,128.819,128.769,128.788,335.18,128.795,128.824,128.775,128.794,339.47,False
'2018-10-19T09:02:00',128.788,128.788,128.756,128.775,334.55,128.793,128.793,128.76,128.781,269.85,False
'2018-10-19T09:03:00',128.775,128.784,128.754,128.775,349.04,128.782,128.79,128.758,128.78,352.85,True
'2018-10-19T09:04:00',128.775,128.812,128.775,128.806,267.82,128.779,128.817,128.779,128.811,318.51,True
'2018-10-19T09:05:00',128.806,128.834,128.806,128.83,231.1,128.811,128.839,128.811,128.837,296.73,True
'2018-10-19T09:06:00',128.83,128.839,128.814,128.814,266.46,128.836,128.845,128.816,128.817,385.63,False
'2018-10-19T09:07:00',128.814,128.816,128.719,128.731,447.32,128.816,128.82,128.722,128.736,409.64,False
'2018-10-19T09:08:00',128.731,128.762,128.731,128.75,371.17,128.735,128.769,128.735,128.757,333.32,True
'2018-10-19T09:09:00',128.75,128.771,128.737,128.745,492.44,128.757,128.775,128.743,128.75,422.32,False
'2018-10-19T09:10:00',128.745,128.754,128.72,128.742,384.46,128.75,128.76,128.725,128.746,405.22,True
'2018-10-19T09:11:00',128.742,128.755,128.73,128.746,426.73,128.746,128.76,128.734,128.748,343.02,True
'2018-10-19T09:12:00',128.746,128.772,128.746,128.761,298.5,128.75,128.776,128.748,128.767,370.93,True
'2018-10-19T09:13:00',128.761,128.787,128.754,128.775,291.39,128.767,128.79,128.758,128.782,383.07,False
'2018-10-19T09:14:00',128.775,128.775,128.725,128.731,259.71,128.782,128.782,128.731,128.737,342.73,False
'2018-10-19T09:15:00',128.729,128.737,128.681,128.693,290.47,128.735,128.742,128.685,128.698,331.5,False
'2018-10-19T09:16:00',128.694,128.728,128.694,128.728,238.86,128.699,128.732,128.699,128.732,262.54,False
'2018-10-19T09:17:00',128.726,128.726,128.689,128.698,285.91,128.732,128.732,128.693,128.7,273.62,False
'2018-10-19T09:18:00',128.701,128.703,128.647,128.647,314.9,128.704,128.708,128.651,128.652,341.57,False
'2018-10-19T09:19:00',128.648,128.678,128.648,128.663,292.71,128.653,128.683,128.652,128.667,334.72,False
'2018-10-19T09:20:00',128.661,128.663,128.638,128.655,289.99,128.666,128.668,128.642,128.66,313.82,False
'2018-10-19T09:21:00',128.653,128.657,128.611,128.63,216.23,128.658,128.661,128.614,128.635,272.47,True
'2018-10-19T09:22:00',128.628,128.659,128.626,128.657,291.81,128.632,128.664,128.632,128.662,301.3,True
'2018-10-19T09:23:00',128.656,128.66,128.627,128.63,300.76,128.662,128.665,128.631,128.634,259.05,False
'2018-10-19T09:24:00',128.63,128.63,128.6,128.612,278.82,128.635,128.635,128.603,128.617,265.0,False
'2018-10-19T09:25:00',128.612,128.618,128.558,128.572,357.56,128.617,128.622,128.561,128.577,365.55,False
'2018-10-19T09:26:00',128.574,128.584,128.567,128.583,239.13,128.58,128.588,128.572,128.588,234.99,True
'2018-10-19T09:27:00',128.585,128.605,128.555,128.6,324.17,128.589,128.611,128.56,128.606,325.79,True
'2018-10-19T09:28:00',128.6,128.615,128.583,128.597,340.57,128.605,128.62,128.588,128.601,360.66,True
'2018-10-19T09:29:00',128.598,128.642,128.598,128.635,285.21,128.601,128.648,128.6,128.638,220.91,True
'2018-10-19T09:30:00',128.635,128.682,128.635,128.68,304.36,128.638,128.687,128.638,128.685,289.91,True
'2018-10-19T09:31:00',128.68,128.704,128.67,128.698,304.27,128.685,128.707,128.673,128.702,219.54,True
'2018-10-19T09:32:00',128.699,128.75,128.689,128.75,332.17,128.701,128.753,128.692,128.753,237.51,False
'2018-10-19T09:33:00',128.749,128.749,128.708,128.71,287.1,128.752,128.752,128.713,128.714,193.12,False
'2018-10-19T09:34:00',128.708,128.729,128.694,128.713,277.44,128.713,128.733,128.7,128.718,283.58,True
'2018-10-19T09:35:00',128.712,128.75,128.711,128.746,229.65,128.717,128.754,128.716,128.75,205.74,True
'2018-10-19T09:36:00',128.748,128.753,128.69,128.695,391.14,128.753,128.758,128.694,128.698,279.38,False
'2018-10-19T09:37:00',128.694,128.712,128.676,128.683,299.03,128.698,128.717,128.682,128.688,265.53,False
'2018-10-19T09:38:00',128.682,128.686,128.673,128.681,254.76,128.688,128.691,128.678,128.686,183.32,True
'2018-10-19T09:39:00',128.681,128.705,128.678,128.696,254.7,128.686,128.708,128.682,128.701,180.85,True
'2018-10-19T09:40:00',128.697,128.71,128.695,128.704,215.21,128.703,128.715,128.7,128.71,216.06,False
'2018-10-19T09:41:00',128.706,128.709,128.668,128.675,290.64,128.71,128.713,128.673,128.678,239.75,False
'2018-10-19T09:42:00',128.674,128.678,128.642,128.642,295.46,128.676,128.681,128.646,128.647,259.7,False
'2018-10-19T09:43:00',128.642,128.654,128.637,128.648,217.24,128.646,128.658,128.643,128.653,245.77,True
'2018-10-19T09:44:00',128.647,128.678,128.643,128.673,218.05,128.652,128.682,128.65,128.676,297.08,True
'2018-10-19T09:45:00',128.672,128.703,128.671,128.697,197.69,128.676,128.708,128.676,128.703,269.22,False
'2018-10-19T09:46:00',128.696,128.703,128.657,128.659,259.19,128.7,128.708,128.661,128.663,219.4,False
'2018-10-19T09:47:00',128.658,128.673,128.638,128.662,278.35,128.662,128.678,128.643,128.667,254.57,False
'2018-10-19T09:48:00',128.663,128.663,128.618,128.618,277.4,128.669,128.669,128.621,128.621,218.25,False
'2018-10-19T09:49:00',128.615,128.619,128.582,128.619,301.92,128.617,128.622,128.588,128.621,280.09,True
'2018-10-19T09:50:00',128.62,128.677,128.615,128.677,286.33,128.623,128.682,128.621,128.679,282.79,True
'2018-10-19T09:51:00',128.677,128.709,128.666,128.686,216.39,128.68,128.712,128.669,128.69,255.09,False
'2018-10-19T09:52:00',128.687,128.693,128.675,128.682,113.79,128.69,128.695,128.679,128.685,194.23,False
'2018-10-19T09:53:00',128.683,128.687,128.67,128.685,121.59,128.686,128.691,128.675,128.689,173.6,True
'2018-10-19T09:54:00',128.684,128.694,128.666,128.694,246.46,128.686,128.699,128.671,128.698,202.58,True
'2018-10-19T09:55:00',128.694,128.736,128.694,128.714,240.17,128.699,128.74,128.699,128.718,252.04,False
'2018-10-19T09:56:00',128.713,128.736,128.699,128.728,207.23,128.718,128.74,128.705,128.733,210.89,True
'2018-10-19T09:57:00',128.729,128.746,128.725,128.739,270.98,128.734,128.751,128.729,128.744,233.8,True
'2018-10-19T09:58:00',128.74,128.75,128.72,128.725,222.09,128.744,128.754,128.724,128.73,160.23,False
'2018-10-19T09:59:00',128.725,128.726,128.7,128.703,263.72,128.729,128.731,128.706,128.707,200.01,False
'2018-10-19T10:00:00',128.701,128.717,128.693,128.706,274.06,128.704,128.72,128.698,128.708,274.48,True
'2018-10-19T10:01:00',128.705,128.732,128.698,128.712,191.28,128.709,128.735,128.702,128.714,270.47,False
'2018-10-19T10:02:00',128.712,128.716,128.701,128.715,126.28,128.713,128.721,128.703,128.719,211.16,False
'2018-10-19T10:03:00',128.713,128.714,128.68,128.705,292.3,128.719,128.719,128.684,128.709,294.09,True
'2018-10-19T10:04:00',128.702,128.721,128.678,128.691,310.42,128.709,128.725,128.683,128.695,291.18,True
'2018-10-19T10:05:00',128.692,128.727,128.669,128.725,290.4,128.695,128.732,128.673,128.73,249.97,True
'2018-10-19T10:06:00',128.724,128.733,128.703,128.733,251.06,128.729,128.738,128.707,128.738,247.36,True
'2018-10-19T10:07:00',128.73,128.74,128.705,128.722,354.13,128.735,128.745,128.709,128.727,268.47,True
'2018-10-19T10:08:00',128.724,128.753,128.718,128.745,270.41,128.728,128.758,128.724,128.75,254.66,True
'2018-10-19T10:09:00',128.743,128.755,128.734,128.753,213.69,128.748,128.758,128.739,128.757,229.63,True
'2018-10-19T10:10:00',128.754,128.774,128.752,128.774,145.56,128.758,128.778,128.756,128.778,230.18,True
'2018-10-19T10:11:00',128.776,128.802,128.773,128.789,230.25,128.78,128.806,128.778,128.793,278.81,False
'2018-10-19T10:12:00',128.787,128.787,128.767,128.783,218.59,128.791,128.791,128.772,128.787,184.99,True
'2018-10-19T10:13:00',128.781,128.797,128.773,128.786,252.07,128.782,128.801,128.777,128.79,227.15,True
'2018-10-19T10:14:00',128.788,128.802,128.776,128.776,281.71,128.792,128.807,128.779,128.779,267.22,False
'2018-10-19T10:15:00',128.771,128.776,128.744,128.751,275.01,128.776,128.78,128.749,128.755,266.03,False
'2018-10-19T10:16:00',128.75,128.754,128.722,128.723,238.97,128.755,128.759,128.727,128.729,197.09,False
'2018-10-19T10:17:00',128.723,128.737,128.686,128.707,262.06,128.729,128.742,128.691,128.71,296.61,False
'2018-10-19T10:18:00',128.705,128.715,128.655,128.657,302.76,128.708,128.718,128.66,128.66,282.68,False
'2018-10-19T10:19:00',128.655,128.665,128.636,128.657,254.67,128.659,128.668,128.641,128.661,253.14,True
'2018-10-19T10:20:00',128.656,128.681,128.65,128.671,252.61,128.661,128.684,128.654,128.675,216.61,False
'2018-10-19T10:21:00',128.672,128.672,128.609,128.621,282.24,128.675,128.676,128.614,128.626,271.06,False
'2018-10-19T10:22:00',128.62,128.667,128.615,128.665,304.73,128.625,128.671,128.621,128.667,276.38,True
'2018-10-19T10:23:00',128.665,128.679,128.65,128.669,199.51,128.669,128.683,128.654,128.673,203.21,False
'2018-10-19T10:24:00',128.669,128.674,128.644,128.652,201.21,128.673,128.679,128.65,128.657,177.97,False
'2018-10-19T10:25:00',128.654,128.666,128.645,128.646,183.03,128.659,128.671,128.65,128.651,224.26,False
'2018-10-19T10:26:00',128.646,128.661,128.645,128.649,169.39,128.651,128.665,128.65,128.654,175.65,False
'2018-10-19T10:27:00',128.65,128.653,128.638,128.644,134.47,128.654,128.658,128.643,128.647,136.37,True
'2018-10-19T10:28:00',128.643,128.682,128.637,128.677,196.08,128.647,128.686,128.642,128.682,158.58,False
'2018-10-19T10:29:00',128.678,128.679,128.639,128.649,175.51,128.682,128.684,128.644,128.654,175.69,False
'2018-10-19T10:30:00',128.65,128.663,128.637,128.637,232.83,128.654,128.668,128.643,128.643,212.83,False
'2018-10-19T10:31:00',128.637,128.645,128.611,128.615,232.06,128.643,128.649,128.615,128.619,177.46,False
'2018-10-19T10:32:00',128.613,128.614,128.582,128.6,266.25,128.615,128.616,128.587,128.602,272.43,True
'2018-10-19T10:33:00',128.601,128.623,128.59,128.59,177.36,128.603,128.626,128.595,128.595,263.25,False
'2018-10-19T10:34:00',128.588,128.599,128.58,128.587,180.92,128.594,128.604,128.585,128.591,242.25,True
'2018-10-19T10:35:00',128.589,128.635,128.585,128.627,224.59,128.592,128.638,128.589,128.632,280.72,True
'2018-10-19T10:36:00',128.626,128.655,128.61,128.649,206.37,128.629,128.659,128.614,128.655,230.2,True
'2018-10-19T10:37:00',128.651,128.712,128.651,128.708,296.9,128.655,128.717,128.655,128.713,265.99,True
'2018-10-19T10:38:00',128.709,128.744,128.687,128.741,333.8,128.713,128.748,128.692,128.745,308.25,True
'2018-10-19T10:39:00',128.737,128.768,128.722,128.767,315.78,128.739,128.772,128.726,128.771,291.13,True
'2018-10-19T10:40:00',128.769,128.777,128.744,128.757,236.55,128.773,128.781,128.747,128.761,306.26,True
'2018-10-19T10:41:00',128.757,128.783,128.753,128.756,294.65,128.762,128.788,128.757,128.759,251.74,False
'2018-10-19T10:42:00',128.757,128.757,128.727,128.736,273.0,128.759,128.761,128.732,128.742,182.85,False
'2018-10-19T10:43:00',128.734,128.757,128.732,128.743,225.84,128.739,128.761,128.736,128.747,255.16,False
'2018-10-19T10:44:00',128.741,128.747,128.723,128.742,184.76,128.745,128.75,128.728,128.745,190.99,True
'2018-10-19T10:45:00',128.741,128.756,128.729,128.729,182.86,128.745,128.761,128.732,128.735,207.42,False
'2018-10-19T10:46:00',128.73,128.742,128.719,128.735,152.23,128.734,128.746,128.723,128.74,225.11,True
'2018-10-19T10:47:00',128.735,128.744,128.725,128.737,154.31,128.74,128.748,128.729,128.742,140.06,True
'2018-10-19T10:48:00',128.737,128.757,128.733,128.741,236.75,128.742,128.762,128.738,128.744,203.14,False
'2018-10-19T10:49:00',128.741,128.747,128.72,128.725,218.57,128.745,128.75,128.723,128.729,189.1,True
'2018-10-19T10:50:00',128.724,128.762,128.724,128.749,198.57,128.728,128.767,128.728,128.753,193.8,False
'2018-10-19T10:51:00',128.749,128.749,128.72,128.72,181.96,128.753,128.753,128.723,128.724,181.49,False
'2018-10-19T10:52:00',128.72,128.725,128.691,128.714,242.53,128.726,128.728,128.696,128.72,290.8,True
'2018-10-19T10:53:00',128.714,128.761,128.713,128.76,268.06,128.719,128.766,128.718,128.766,273.99,True
'2018-10-19T10:54:00',128.76,128.765,128.752,128.752,237.82,128.765,128.77,128.756,128.756,263.91,True
'2018-10-19T10:55:00',128.751,128.768,128.741,128.763,258.58,128.755,128.773,128.746,128.768,258.04,True
'2018-10-19T10:56:00',128.763,128.783,128.758,128.766,216.42,128.766,128.787,128.764,128.769,207.71,False
'2018-10-19T10:57:00',128.766,128.78,128.753,128.765,217.11,128.769,128.785,128.758,128.771,273.09,False
'2018-10-19T10:58:00',128.765,128.767,128.741,128.745,279.21,128.771,128.774,128.747,128.749,228.18,False
'2018-10-19T10:59:00',128.745,128.745,128.72,128.722,251.32,128.75,128.75,128.724,128.727,213.17,False
'2018-10-19T11:00:00',128.717,128.728,128.7,128.717,294.9,128.722,128.732,128.703,128.723,237.63,False
'2018-10-19T11:01:00',128.718,128.722,128.7,128.715,260.34,128.724,128.726,128.705,128.719,227.43,False
'2018-10-19T11:02:00',128.713,128.721,128.702,128.707,222.75,128.718,128.726,128.708,128.713,236.05,True
'2018-10-19T11:03:00',128.709,128.738,128.709,128.731,180.28,128.714,128.741,128.714,128.735,168.41,True
'2018-10-19T11:04:00',128.732,128.762,128.732,128.737,240.46,128.735,128.767,128.735,128.742,254.01,False
'2018-10-19T11:05:00',128.737,128.758,128.737,128.755,216.37,128.742,128.762,128.741,128.76,223.58,True
'2018-10-19T11:06:00',128.754,128.774,128.754,128.768,244.11,128.76,128.78,128.76,128.773,240.07,True
'2018-10-19T11:07:00',128.768,128.801,128.757,128.784,285.9,128.772,128.805,128.763,128.79,251.15,False
'2018-10-19T11:08:00',128.784,128.787,128.769,128.769,231.31,128.789,128.791,128.773,128.773,327.8,False
'2018-10-19T11:09:00',128.768,128.775,128.752,128.752,236.77,128.773,128.78,128.757,128.757,272.06,False
'2018-10-19T11:10:00',128.752,128.753,128.723,128.725,234.85,128.757,128.757,128.728,128.73,198.93,False
'2018-10-19T11:11:00',128.727,128.727,128.699,128.711,276.67,128.73,128.733,128.703,128.714,267.52,False
'2018-10-19T11:12:00',128.709,128.713,128.687,128.691,207.49,128.714,128.718,128.691,128.697,230.43,False
'2018-10-19T11:13:00',128.691,128.692,128.665,128.673,181.05,128.697,128.697,128.67,128.678,258.39,False
'2018-10-19T11:14:00',128.672,128.68,128.64,128.643,165.46,128.678,128.684,128.643,128.648,288.95,False
'2018-10-19T11:15:00',128.643,128.649,128.632,128.637,186.73,128.648,128.653,128.636,128.642,431.51,True
'2018-10-19T11:16:00',128.638,128.667,128.638,128.662,171.15,128.642,128.672,128.642,128.666,200.63,True
'2018-10-19T11:17:00',128.661,128.688,128.655,128.681,187.21,128.666,128.693,128.66,128.684,185.54,False
'2018-10-19T11:18:00',128.678,128.685,128.666,128.672,154.74,128.684,128.689,128.669,128.675,147.58,True
'2018-10-19T11:19:00',128.671,128.688,128.668,128.674,204.65,128.674,128.694,128.672,128.679,226.37,True
'2018-10-19T11:20:00',128.674,128.689,128.672,128.673,180.28,128.679,128.693,128.678,128.678,226.75,False
'2018-10-19T11:21:00',128.672,128.688,128.663,128.683,187.66,128.677,128.693,128.668,128.689,208.68,True
'2018-10-19T11:22:00',128.684,128.689,128.658,128.66,213.26,128.689,128.694,128.663,128.665,186.72,False
'2018-10-19T11:23:00',128.66,128.663,128.646,128.65,305.13,128.664,128.668,128.651,128.654,199.06,False
'2018-10-19T11:24:00',128.65,128.657,128.625,128.627,216.06,128.656,128.659,128.63,128.632,209.05,False
'2018-10-19T11:25:00',128.628,128.638,128.605,128.622,261.32,128.632,128.642,128.611,128.627,239.01,False
'2018-10-19T11:26:00',128.621,128.633,128.617,128.617,236.1,128.626,128.637,128.62,128.62,199.2,True
'2018-10-19T11:27:00',128.617,128.64,128.611,128.616,224.9,128.622,128.642,128.614,128.621,175.09,False
'2018-10-19T11:28:00',128.618,128.635,128.595,128.597,224.59,128.622,128.638,128.6,128.602,245.75,False
'2018-10-19T11:29:00',128.597,128.608,128.584,128.602,178.95,128.603,128.612,128.588,128.608,246.8,True
'2018-10-19T11:30:00',128.602,128.641,128.6,128.632,264.19,128.607,128.646,128.605,128.636,214.08,True
'2018-10-19T11:31:00',128.631,128.668,128.628,128.646,287.87,128.635,128.673,128.634,128.652,280.83,False
'2018-10-19T11:32:00',128.646,128.66,128.641,128.658,226.81,128.652,128.665,128.646,128.663,222.68,True
'2018-10-19T11:33:00',128.659,128.69,128.659,128.671,263.21,128.665,128.694,128.663,128.678,301.13,True
'2018-10-19T11:34:00',128.671,128.691,128.658,128.678,229.81,128.678,128.694,128.663,128.682,264.18,False
'2018-10-19T11:35:00',128.678,128.683,128.666,128.67,273.03,128.682,128.688,128.671,128.674,269.27,False
'2018-10-19T11:36:00',128.669,128.677,128.666,128.667,166.27,128.675,128.682,128.67,128.672,187.44,True
'2018-10-19T11:37:00',128.668,128.688,128.667,128.688,166.56,128.672,128.693,128.672,128.693,220.89,True
'2018-10-19T11:38:00',128.692,128.699,128.668,128.68,184.66,128.695,128.704,128.673,128.685,279.93,False
'2018-10-19T11:39:00',128.68,128.69,128.678,128.683,172.79,128.685,128.693,128.684,128.687,196.75,True
'2018-10-19T11:40:00',128.684,128.69,128.683,128.685,122.09,128.688,128.694,128.685,128.69,191.11,True
'2018-10-19T11:41:00',128.686,128.716,128.686,128.71,192.95,128.69,128.72,128.69,128.715,244.75,True
'2018-10-19T11:42:00',128.71,128.738,128.71,128.725,226.94,128.715,128.743,128.715,128.73,204.65,False
'2018-10-19T11:43:00',128.726,128.729,128.717,128.724,184.12,128.73,128.734,128.721,128.729,138.38,True
'2018-10-19T11:44:00',128.724,128.74,128.719,128.722,292.33,128.729,128.744,128.722,128.726,207.89,False
'2018-10-19T11:45:00',128.719,128.723,128.715,128.723,240.27,128.724,128.728,128.72,128.727,206.14,True
'2018-10-19T11:46:00',128.722,128.728,128.713,128.724,267.17,128.726,128.733,128.717,128.727,220.23,True
'2018-10-19T11:47:00',128.722,128.732,128.708,128.711,314.3,128.727,128.735,128.712,128.717,229.3,False
'2018-10-19T11:48:00',128.711,128.722,128.702,128.705,235.21,128.715,128.726,128.706,128.71,266.89,False
'2018-10-19T11:49:00',128.705,128.707,128.662,128.671,262.79,128.71,128.712,128.667,128.677,279.54,False
'2018-10-19T11:50:00',128.671,128.689,128.671,128.674,173.97,128.675,128.692,128.675,128.678,175.38,False
'2018-10-19T11:51:00',128.672,128.685,128.651,128.651,227.04,128.677,128.69,128.656,128.656,233.99,False
'2018-10-19T11:52:00',128.653,128.658,128.62,128.62,289.12,128.658,128.663,128.624,128.624,282.21,True
'2018-10-19T11:53:00',128.619,128.664,128.619,128.662,168.33,128.623,128.668,128.623,128.666,212.0,True
'2018-10-19T11:54:00',128.665,128.676,128.657,128.66,172.3,128.669,128.68,128.661,128.664,186.24,True
'2018-10-19T11:55:00',128.662,128.682,128.66,128.682,212.58,128.664,128.686,128.664,128.685,186.86,True
'2018-10-19T11:56:00',128.683,128.683,128.666,128.675,135.98,128.687,128.688,128.67,128.679,163.61,True
'2018-10-19T11:57:00',128.675,128.723,128.672,128.708,231.83,128.678,128.725,128.675,128.711,190.98,True
'2018-10-19T11:58:00',128.705,128.724,128.705,128.711,201.27,128.708,128.728,128.708,128.715,246.78,True
'2018-10-19T11:59:00',128.711,128.787,128.711,128.765,277.97,128.716,128.79,128.712,128.768,300.16,True
'2018-10-19T12:00:00',128.762,128.799,128.762,128.786,277.34,128.766,128.803,128.766,128.79,258.68,True
'2018-10-19T12:01:00',128.786,128.824,128.782,128.821,230.63,128.79,128.829,128.787,128.825,254.92,True
'2018-10-19T12:02:00',128.819,128.831,128.799,128.806,229.55,128.824,128.835,128.802,128.81,214.66,False
'2018-10-19T12:03:00',128.807,128.807,128.782,128.782,201.49,128.809,128.812,128.786,128.788,179.23,False
'2018-10-19T12:04:00',128.782,128.786,128.758,128.766,162.38,128.788,128.79,128.762,128.769,181.23,False
'2018-10-19T12:05:00',128.765,128.777,128.755,128.761,155.76,128.769,128.78,128.759,128.766,161.96,False
'2018-10-19T12:06:00',128.761,128.768,128.757,128.766,127.28,128.765,128.771,128.76,128.769,102.46,True
'2018-10-19T12:07:00',128.766,128.769,128.747,128.758,138.43,128.769,128.773,128.75,128.762,130.93,False
'2018-10-19T12:08:00',128.759,128.763,128.754,128.759,164.72,128.763,128.766,128.758,128.76,132.2,True
'2018-10-19T12:09:00',128.76,128.764,128.749,128.751,130.53,128.761,128.768,128.753,128.754,148.83,False
'2018-10-19T12:10:00',128.75,128.755,128.739,128.741,150.8,128.753,128.76,128.743,128.746,141.13,False
'2018-10-19T12:11:00',128.74,128.741,128.725,128.731,138.29,128.743,128.745,128.727,128.733,163.74,True
'2018-10-19T12:12:00',128.729,128.745,128.726,128.74,122.7,128.733,128.747,128.73,128.745,173.54,True
'2018-10-19T12:13:00',128.74,128.748,128.732,128.737,122.93,128.744,128.752,128.736,128.741,135.9,True
'2018-10-19T12:14:00',128.74,128.758,128.737,128.757,200.91,128.743,128.76,128.74,128.76,217.56,True
'2018-10-19T12:15:00',128.759,128.761,128.751,128.757,155.75,128.763,128.764,128.752,128.761,214.67,True
'2018-10-19T12:16:00',128.758,128.782,128.758,128.779,161.86,128.761,128.785,128.761,128.782,187.34,True
'2018-10-19T12:17:00',128.777,128.82,128.768,128.812,241.15,128.782,128.823,128.771,128.815,231.15,True
'2018-10-19T12:18:00',128.811,128.824,128.8,128.822,173.05,128.816,128.828,128.803,128.826,192.08,True
'2018-10-19T12:19:00',128.824,128.833,128.821,128.826,185.28,128.827,128.837,128.825,128.83,185.25,True
'2018-10-19T12:20:00',128.826,128.834,128.811,128.812,172.98,128.827,128.838,128.816,128.817,205.0,True
'2018-10-19T12:21:00',128.812,128.836,128.808,128.828,176.77,128.817,128.838,128.811,128.831,258.96,True
'2018-10-19T12:22:00',128.829,128.848,128.824,128.841,189.31,128.833,128.853,128.827,128.845,242.32,True
'2018-10-19T12:23:00',128.843,128.938,128.842,128.934,221.04,128.846,128.941,128.846,128.94,310.93,True
'2018-10-19T12:24:00',128.934,128.942,128.886,128.894,247.48,128.94,128.944,128.89,128.898,299.61,False
'2018-10-19T12:25:00',128.895,128.925,128.895,128.921,227.42,128.897,128.93,128.897,128.925,273.35,True
'2018-10-19T12:26:00',128.922,128.926,128.903,128.905,198.22,128.926,128.929,128.908,128.91,273.69,False
'2018-10-19T12:27:00',128.908,128.908,128.88,128.89,191.38,128.912,128.913,128.883,128.895,207.63,True
'2018-10-19T12:28:00',128.889,128.929,128.889,128.922,182.06,128.893,128.933,128.893,128.926,213.62,True
'2018-10-19T12:29:00',128.922,128.944,128.922,128.928,200.4,128.927,128.948,128.927,128.932,230.96,False
'2018-10-19T12:30:00',128.931,128.934,128.914,128.921,145.19,128.934,128.938,128.918,128.926,204.62,False
'2018-10-19T12:31:00',128.923,128.925,128.911,128.925,139.93,128.927,128.929,128.915,128.929,284.81,True
'2018-10-19T12:32:00',128.927,128.934,128.91,128.925,184.84,128.93,128.938,128.915,128.929,298.38,True
'2018-10-19T12:33:00',128.925,128.94,128.912,128.912,175.21,128.928,128.942,128.917,128.917,220.48,False
'2018-10-19T12:34:00',128.912,128.92,128.9,128.902,203.04,128.917,128.924,128.904,128.906,240.49,False
'2018-10-19T12:35:00',128.902,128.902,128.868,128.875,205.79,128.907,128.907,128.874,128.881,244.03,False
'2018-10-19T12:36:00',128.875,128.881,128.866,128.866,138.85,128.879,128.884,128.87,128.87,236.15,False
'2018-10-19T12:37:00',128.865,128.865,128.844,128.847,135.32,128.869,128.869,128.848,128.851,196.48,False
'2018-10-19T12:38:00',128.845,128.854,128.841,128.842,116.23,128.849,128.859,128.845,128.845,175.87,False
'2018-10-19T12:39:00',128.842,128.845,128.832,128.838,119.06,128.846,128.849,128.837,128.841,149.34,False
'2018-10-19T12:40:00',128.84,128.84,128.8,128.816,257.81,128.842,128.845,128.803,128.821,268.22,True
'2018-10-19T12:41:00',128.817,128.842,128.81,128.834,280.47,128.821,128.847,128.813,128.838,251.22,False
'2018-10-19T12:42:00',128.833,128.833,128.802,128.806,221.87,128.837,128.838,128.806,128.811,213.09,False
'2018-10-19T12:43:00',128.802,128.827,128.802,128.821,171.7,128.807,128.83,128.807,128.824,145.54,False
'2018-10-19T12:44:00',128.821,128.821,128.812,128.813,119.69,128.822,128.822,128.815,128.818,169.34,True
'2018-10-19T12:45:00',128.813,128.826,128.802,128.825,147.87,128.818,128.829,128.806,128.829,154.58,True
'2018-10-19T12:46:00',128.825,128.871,128.825,128.862,166.39,128.829,128.874,128.829,128.866,272.72,False
'2018-10-19T12:47:00',128.862,128.866,128.826,128.845,192.97,128.866,128.87,128.829,128.849,157.05,False
'2018-10-19T12:48:00',128.846,128.855,128.842,128.849,184.71,128.85,128.859,128.846,128.851,138.41,True
'2018-10-19T12:49:00',128.849,128.858,128.819,128.824,216.33,128.851,128.862,128.823,128.829,194.4,False
'2018-10-19T12:50:00',128.823,128.839,128.819,128.824,227.15,128.828,128.843,128.822,128.828,164.3,False
'2018-10-19T12:51:00',128.821,128.83,128.815,128.819,138.8,128.828,128.835,128.821,128.824,140.95,False
'2018-10-19T12:52:00',128.819,128.825,128.815,128.82,170.03,128.823,128.83,128.819,128.823,132.63,False
'2018-10-19T12:53:00',128.82,128.82,128.791,128.792,224.36,128.822,128.823,128.795,128.798,148.03,False
'2018-10-19T12:54:00',128.792,128.806,128.782,128.804,269.79,128.798,128.811,128.786,128.81,229.94,True
'2018-10-19T12:55:00',128.804,128.837,128.804,128.837,243.99,128.81,128.84,128.81,128.84,215.61,True
'2018-10-19T12:56:00',128.837,128.842,128.8,128.8,283.35,128.842,128.848,128.803,128.804,190.36,False
'2018-10-19T12:57:00',128.799,128.801,128.77,128.78,292.21,128.804,128.805,128.774,128.785,213.24,False
'2018-10-19T12:58:00',128.781,128.8,128.776,128.776,232.85,128.785,128.802,128.78,128.781,190.4,False
'2018-10-19T12:59:00',128.775,128.795,128.773,128.793,232.5,128.78,128.8,128.776,128.797,171.69,False
'2018-10-19T13:00:00',128.793,128.794,128.781,128.785,232.36,128.798,128.799,128.784,128.79,221.39,True
'2018-10-19T13:01:00',128.786,128.804,128.783,128.791,262.18,128.79,128.809,128.787,128.796,196.8,True
'2018-10-19T13:02:00',128.791,128.812,128.782,128.795,186.5,128.794,128.815,128.785,128.799,240.68,True
'2018-10-19T13:03:00',128.795,128.819,128.793,128.814,119.82,128.799,128.824,128.796,128.817,128.05,True
'2018-10-19T13:04:00',128.809,128.849,128.809,128.837,220.03,128.814,128.853,128.813,128.842,334.46,True
'2018-10-19T13:05:00',128.836,128.856,128.836,128.845,153.64,128.842,128.862,128.839,128.85,225.63,True
'2018-10-19T13:06:00',128.848,128.876,128.84,128.873,184.81,128.85,128.881,128.845,128.88,215.9,True
'2018-10-19T13:07:00',128.877,128.878,128.858,128.873,230.2,128.882,128.882,128.863,128.877,197.86,True
'2018-10-19T13:08:00',128.872,128.888,128.868,128.888,175.37,128.876,128.894,128.873,128.894,250.77,True
'2018-10-19T13:09:00',128.89,128.908,128.88,128.908,211.95,128.895,128.914,128.884,128.914,227.13,True
'2018-10-19T13:10:00',128.91,128.933,128.893,128.898,252.35,128.914,128.938,128.898,128.904,238.99,False
'2018-10-19T13:11:00',128.897,128.916,128.897,128.902,196.05,128.904,128.92,128.901,128.907,224.4,True
'2018-10-19T13:12:00',128.9,128.956,128.9,128.925,324.06,128.904,128.962,128.904,128.93,349.32,False
'2018-10-19T13:13:00',128.925,128.94,128.914,128.926,216.82,128.931,128.945,128.918,128.931,170.86,True
'2018-10-19T13:14:00',128.925,128.973,128.915,128.973,194.08,128.93,128.975,128.919,128.975,220.52,True
'2018-10-19T13:15:00',128.97,129.003,128.954,129.0,308.93,128.975,129.007,128.958,129.004,337.69,True
'2018-10-19T13:16:00',129.004,129.008,128.972,128.978,284.0,129.006,129.012,128.976,128.982,245.5,False
'2018-10-19T13:17:00',128.98,129.006,128.957,129.006,220.21,128.983,129.01,128.962,129.01,293.1,False
'2018-10-19T13:18:00',129.006,129.006,128.977,128.992,190.52,129.01,129.01,128.981,128.995,260.9,True
'2018-10-19T13:19:00',128.992,129.015,128.987,129.002,161.91,128.997,129.02,128.991,129.005,270.49,True
'2018-10-19T13:20:00',129.002,129.027,129.002,129.012,207.14,129.006,129.032,129.006,129.015,259.02,True
'2018-10-19T13:21:00',129.013,129.035,129.012,129.028,139.98,129.016,129.037,129.016,129.033,170.19,True
'2018-10-19T13:22:00',129.03,129.039,129.013,129.021,183.9,129.033,129.043,129.017,129.026,297.31,True
'2018-10-19T13:23:00',129.022,129.052,129.022,129.04,217.56,129.026,129.056,129.026,129.045,223.26,False
'2018-10-19T13:24:00',129.04,129.048,129.038,129.047,256.73,129.045,129.053,129.042,129.048,223.8,True
'2018-10-19T13:25:00',129.047,129.064,129.045,129.051,299.11,129.049,129.069,129.048,129.056,239.49,True
'2018-10-19T13:26:00',129.052,129.138,129.052,129.108,334.95,129.056,129.141,129.056,129.113,345.74,False
'2018-10-19T13:27:00',129.109,129.129,129.08,129.106,279.64,129.113,129.132,129.084,129.11,214.11,False
'2018-10-19T13:28:00',129.108,129.11,129.09,129.093,201.0,129.111,129.115,129.095,129.095,223.53,True
'2018-10-19T13:29:00',129.09,129.122,129.089,129.111,246.63,129.093,129.126,129.093,129.116,256.32,False
'2018-10-19T13:30:00',129.11,129.115,129.086,129.086,209.05,129.115,129.12,129.092,129.093,221.7,False
'2018-10-19T13:31:00',129.087,129.091,129.056,129.056,249.48,129.094,129.096,129.058,129.06,218.52,False
'2018-10-19T13:32:00',129.057,129.077,129.053,129.066,155.58,129.06,129.081,129.057,129.071,175.18,False
'2018-10-19T13:33:00',129.066,129.073,129.047,129.051,247.64,129.071,129.077,129.051,129.056,223.58,False
'2018-10-19T13:34:00',129.051,129.066,129.049,129.052,219.61,129.056,129.071,129.054,129.057,197.43,False
'2018-10-19T13:35:00',129.05,129.062,129.04,129.06,155.54,129.055,129.069,129.044,129.065,155.95,True
'2018-10-19T13:36:00',129.059,129.063,129.047,129.049,249.86,129.064,129.068,129.05,129.054,172.74,False
'2018-10-19T13:37:00',129.049,129.058,128.995,129.002,207.32,129.054,129.063,129.0,129.006,197.28,False
'2018-10-19T13:38:00',129.003,129.043,128.999,129.032,231.17,129.007,129.047,129.004,129.035,253.63,False
'2018-10-19T13:39:00',129.029,129.035,129.019,129.03,189.85,129.034,129.04,129.023,129.034,207.29,True
'2018-10-19T13:40:00',129.028,129.037,129.009,129.011,116.84,129.032,129.041,129.012,129.012,185.41,False
'2018-10-19T13:41:00',129.009,129.017,129.002,129.014,110.17,129.012,129.023,129.007,129.018,144.24,True
'2018-10-19T13:42:00',129.015,129.018,128.992,128.993,98.0,129.02,129.022,128.997,128.998,133.44,True
'2018-10-19T13:43:00',128.994,129.019,128.994,129.017,110.36,128.998,129.023,128.998,129.021,160.53,True
'2018-10-19T13:44:00',129.018,129.028,129.011,129.026,98.78,129.022,129.032,129.015,129.03,169.48,True
'2018-10-19T13:45:00',129.026,129.047,129.018,129.04,119.34,129.031,129.05,129.024,129.045,180.53,True
'2018-10-19T13:46:00',129.04,129.058,129.034,129.038,171.13,129.044,129.062,129.038,129.042,226.39,True
'2018-10-19T13:47:00',129.039,129.095,129.027,129.093,132.41,129.043,129.097,129.032,129.095,248.93,False
'2018-10-19T13:48:00',129.092,129.093,129.078,129.085,96.49,129.095,129.097,129.081,129.088,161.93,False
'2018-10-19T13:49:00',129.082,129.088,129.075,129.081,222.84,129.088,129.093,129.08,129.086,195.99,False
'2018-10-19T13:50:00',129.08,129.08,129.047,129.05,200.51,129.085,129.085,129.051,129.055,179.29,False
'2018-10-19T13:51:00',129.049,129.051,129.012,129.017,157.42,129.055,129.055,129.016,129.021,224.43,False
'2018-10-19T13:52:00',129.019,129.03,129.018,129.024,94.51,129.022,129.034,129.022,129.027,112.26,False
'2018-10-19T13:53:00',129.023,129.029,129.003,129.003,118.38,129.027,129.034,129.006,129.009,109.69,False
'2018-10-19T13:54:00',129.003,129.012,128.999,129.005,172.96,129.009,129.015,129.003,129.009,154.99,True
'2018-10-19T13:55:00',129.003,129.019,128.99,128.994,194.03,129.006,129.022,128.992,128.997,183.23,False
'2018-10-19T13:56:00',128.994,128.999,128.974,128.974,187.43,128.997,129.003,128.977,128.978,135.03,False
'2018-10-19T13:57:00',128.973,128.976,128.955,128.956,339.52,128.979,128.98,128.959,128.96,186.79,False
'2018-10-19T13:58:00',128.955,128.965,128.949,128.963,276.84,128.96,128.969,128.954,128.968,219.56,True
'2018-10-19T13:59:00',128.964,128.993,128.961,128.975,243.27,128.968,128.997,128.963,128.98,247.8,True
'2018-10-19T14:00:00',128.975,129.009,128.975,129.007,176.69,128.981,129.015,128.981,129.012,209.57,True
'2018-10-19T14:01:00',129.007,129.013,128.985,128.985,247.08,129.012,129.018,128.988,128.989,274.97,True
'2018-10-19T14:02:00',128.984,129.015,128.982,128.995,252.91,128.988,129.019,128.987,129.0,207.32,False
'2018-10-19T14:03:00',128.997,129.004,128.992,128.998,192.47,128.999,129.006,128.997,129.002,177.76,True
'2018-10-19T14:04:00',128.998,129.031,128.98,128.98,243.79,129.003,129.034,128.985,128.985,298.91,False
'2018-10-19T14:05:00',128.979,128.979,128.962,128.976,271.81,128.985,128.985,128.966,128.981,259.5,False
'2018-10-19T14:06:00',128.976,128.976,128.951,128.957,147.2,128.982,128.982,128.956,128.961,199.27,False
'2018-10-19T14:07:00',128.958,128.972,128.947,128.957,221.95,128.962,128.978,128.953,128.961,299.23,False
'2018-10-19T14:08:00',128.958,128.959,128.937,128.955,179.56,128.962,128.964,128.941,128.959,189.14,True
'2018-10-19T14:09:00',128.956,128.977,128.942,128.943,229.44,128.96,128.98,128.947,128.947,205.44,False
'2018-10-19T14:10:00',128.943,128.963,128.943,128.953,217.74,128.947,128.966,128.947,128.957,199.11,False
'2018-10-19T14:11:00',128.952,128.958,128.949,128.956,135.56,128.956,128.964,128.954,128.961,141.46,True
'2018-10-19T14:12:00',128.955,128.989,128.955,128.984,172.04,128.961,128.994,128.961,128.989,136.34,True
'2018-10-19T14:13:00',128.984,129.021,128.983,129.012,203.86,128.989,129.025,128.989,129.017,192.53,True
'2018-10-19T14:14:00',129.013,129.049,129.013,129.045,224.6,129.016,129.054,129.016,129.05,266.26,True
'2018-10-19T14:15:00',129.046,129.05,129.029,129.047,246.96,129.051,129.055,129.034,129.051,231.16,True
'2018-10-19T14:16:00',129.05,129.064,129.027,129.048,234.09,129.054,129.07,129.031,129.053,264.57,True
'2018-10-19T14:17:00',129.049,129.068,129.016,129.018,200.04,129.053,129.072,129.023,129.024,291.74,False
'2018-10-19T14:18:00',129.016,129.035,129.014,129.028,198.16,129.021,129.041,129.02,129.033,208.4,False
'2018-10-19T14:19:00',129.028,129.031,128.989,128.991,265.57,129.033,129.035,128.994,128.997,234.11,False
'2018-10-19T14:20:00',128.982,128.986,128.954,128.98,334.63,128.986,128.992,128.959,128.985,299.13,False
'2018-10-19T14:21:00',128.984,128.985,128.967,128.979,198.31,128.988,128.99,128.973,128.981,210.0,False
'2018-10-19T14:22:00',128.979,128.98,128.96,128.966,219.84,128.982,128.983,128.963,128.971,262.92,False
'2018-10-19T14:23:00',128.966,128.97,128.952,128.952,234.8,128.971,128.974,128.956,128.956,227.22,False
'2018-10-19T14:24:00',128.952,128.955,128.935,128.938,201.18,128.956,128.957,128.939,128.944,198.65,False
'2018-10-19T14:25:00',128.938,128.938,128.91,128.913,211.26,128.944,128.944,128.914,128.919,298.52,False
'2018-10-19T14:26:00',128.913,128.917,128.892,128.898,186.79,128.919,128.922,128.896,128.904,190.46,False
'2018-10-19T14:27:00',128.904,128.908,128.855,128.864,254.59,128.905,128.913,128.861,128.869,264.8,False
'2018-10-19T14:28:00',128.869,128.893,128.869,128.888,210.57,128.873,128.898,128.873,128.894,216.87,False
'2018-10-19T14:29:00',128.888,128.892,128.883,128.887,148.22,128.895,128.898,128.886,128.892,163.29,True
'2018-10-19T14:30:00',128.887,128.897,128.856,128.86,377.55,128.894,128.903,128.863,128.866,270.41,False
'2018-10-19T14:31:00',128.86,128.878,128.856,128.867,201.41,128.866,128.88,128.863,128.871,204.59,False
'2018-10-19T14:32:00',128.866,128.872,128.86,128.865,142.51,128.87,128.875,128.864,128.869,157.82,True
'2018-10-19T14:33:00',128.867,128.884,128.864,128.87,248.62,128.87,128.888,128.868,128.874,187.84,False
'2018-10-19T14:34:00',128.87,128.875,128.836,128.845,243.64,128.875,128.879,128.84,128.849,172.8,False
'2018-10-19T14:35:00',128.845,128.845,128.8,128.807,204.53,128.85,128.85,128.803,128.812,201.34,False
'2018-10-19T14:36:00',128.808,128.81,128.775,128.79,244.39,128.811,128.812,128.779,128.791,228.58,True
'2018-10-19T14:37:00',128.79,128.82,128.784,128.809,216.59,128.791,128.824,128.786,128.812,252.11,True
'2018-10-19T14:38:00',128.808,128.826,128.805,128.821,158.85,128.812,128.832,128.809,128.826,193.07,True
'2018-10-19T14:39:00',128.821,128.835,128.82,128.827,201.55,128.825,128.839,128.823,128.83,173.2,False
'2018-10-19T14:40:00',128.827,128.827,128.792,128.799,246.48,128.829,128.832,128.794,128.804,204.35,False
'2018-10-19T14:41:00',128.799,128.822,128.796,128.814,219.32,128.804,128.824,128.8,128.819,211.29,True
'2018-10-19T14:42:00',128.814,128.832,128.811,128.822,174.19,128.819,128.837,128.815,128.827,189.22,True
'2018-10-19T14:43:00',128.823,128.859,128.819,128.856,224.68,128.828,128.863,128.824,128.86,167.83,False
'2018-10-19T14:44:00',128.856,128.856,128.828,128.833,282.13,128.861,128.862,128.832,128.836,287.77,False
'2018-10-19T14:45:00',128.83,128.854,128.828,128.854,275.53,128.836,128.861,128.832,128.861,295.78,True
'2018-10-19T14:46:00',128.854,128.86,128.838,128.846,248.21,128.86,128.867,128.843,128.85,216.52,False
'2018-10-19T14:47:00',128.844,128.845,128.78,128.81,312.22,128.848,128.849,128.783,128.816,277.95,False
'2018-10-19T14:48:00',128.812,128.824,128.795,128.802,292.02,128.817,128.827,128.8,128.805,262.32,False
'2018-10-19T14:49:00',128.799,128.81,128.784,128.809,306.25,128.806,128.814,128.79,128.813,204.41,True
'2018-10-19T14:50:00',128.809,128.833,128.801,128.827,398.07,128.814,128.837,128.804,128.832,271.95,True
'2018-10-19T14:51:00',128.826,128.893,128.82,128.883,366.18,128.831,128.895,128.825,128.888,343.84,True
'2018-10-19T14:52:00',128.881,128.896,128.871,128.89,244.31,128.886,128.9,128.876,128.894,290.6,False
'2018-10-19T14:53:00',128.887,128.887,128.856,128.856,282.74,128.893,128.893,128.859,128.859,258.16,False
'2018-10-19T14:54:00',128.855,128.865,128.85,128.852,239.75,128.859,128.87,128.854,128.857,194.52,False
'2018-10-19T14:55:00',128.852,128.859,128.837,128.84,228.37,128.855,128.863,128.842,128.845,218.57,True
'2018-10-19T14:56:00',128.841,128.883,128.841,128.869,201.14,128.845,128.889,128.844,128.874,223.93,True
'2018-10-19T14:57:00',128.869,128.946,128.864,128.939,260.94,128.872,128.95,128.867,128.944,280.52,True
'2018-10-19T14:58:00',128.938,129.009,128.936,128.963,358.24,128.945,129.012,128.943,128.967,366.17,False
'2018-10-19T14:59:00',128.961,128.961,128.909,128.921,288.57,128.968,128.968,128.917,128.926,320.53,False
'2018-10-19T15:00:00',128.921,128.928,128.894,128.917,317.59,128.928,128.934,128.899,128.921,357.46,True
'2018-10-19T15:01:00',128.916,128.94,128.888,128.895,326.25,128.921,128.943,128.892,128.899,264.33,False
'2018-10-19T15:02:00',128.896,128.905,128.887,128.893,265.17,128.902,128.91,128.893,128.899,216.15,True
'2018-10-19T15:03:00',128.892,128.963,128.888,128.934,295.35,128.897,128.967,128.894,128.94,298.72,False
'2018-10-19T15:04:00',128.932,128.935,128.868,128.877,321.24,128.938,128.94,128.874,128.883,378.08,False
'2018-10-19T15:05:00',128.875,128.916,128.875,128.9,287.71,128.881,128.921,128.881,128.906,275.96,True
'2018-10-19T15:06:00',128.904,128.973,128.904,128.973,285.13,128.906,128.978,128.906,128.976,261.57,True
'2018-10-19T15:07:00',128.971,129.014,128.966,128.992,385.62,128.976,129.017,128.971,128.996,386.09,False
'2018-10-19T15:08:00',128.995,129.005,128.97,128.976,234.1,128.998,129.01,128.974,128.982,223.48,False
'2018-10-19T15:09:00',128.976,128.997,128.956,128.996,316.65,128.982,129.003,128.962,129.001,263.53,True
'2018-10-19T15:10:00',128.995,129.002,128.98,128.987,285.86,128.999,129.006,128.985,128.992,243.36,False
'2018-10-19T15:11:00',128.986,128.987,128.955,128.979,285.99,128.992,128.992,128.958,128.982,253.2,False
'2018-10-19T15:12:00',128.979,128.98,128.951,128.951,239.84,128.98,128.985,128.956,128.956,228.4,False
'2018-10-19T15:13:00',128.955,128.955,128.918,128.925,304.2,128.959,128.959,128.922,128.931,306.95,True
'2018-10-19T15:14:00',128.927,128.96,128.927,128.932,289.75,128.931,128.964,128.931,128.936,292.83,False
'2018-10-19T15:15:00',128.929,128.936,128.919,128.928,176.82,128.935,128.941,128.925,128.933,203.79,True
'2018-10-19T15:16:00',128.932,128.938,128.909,128.912,263.53,128.935,128.943,128.914,128.918,253.11,False
'2018-10-19T15:17:00',128.91,128.931,128.907,128.926,280.69,128.914,128.935,128.911,128.931,264.54,True
'2018-10-19T15:18:00',128.926,128.935,128.92,128.921,190.8,128.932,128.94,128.925,128.926,234.47,False
'2018-10-19T15:19:00',128.92,128.935,128.92,128.927,215.35,128.926,128.94,128.925,128.932,205.39,True
'2018-10-19T15:20:00',128.929,128.94,128.913,128.922,300.36,128.932,128.945,128.92,128.928,279.36,False
'2018-10-19T15:21:00',128.922,128.933,128.917,128.933,258.48,128.928,128.938,128.922,128.938,274.79,True
'2018-10-19T15:22:00',128.932,128.946,128.932,128.939,190.2,128.936,128.95,128.936,128.944,244.65,True
'2018-10-19T15:23:00',128.939,128.952,128.932,128.95,166.84,128.944,128.955,128.936,128.954,170.41,True
'2018-10-19T15:24:00',128.95,128.952,128.94,128.945,137.07,128.954,128.957,128.945,128.949,146.32,False
'2018-10-19T15:25:00',128.943,128.947,128.902,128.915,227.59,128.947,128.951,128.909,128.921,198.05,False
'2018-10-19T15:26:00',128.915,128.915,128.873,128.892,227.14,128.921,128.921,128.878,128.899,234.36,False
'2018-10-19T15:27:00',128.895,128.897,128.873,128.884,230.72,128.899,128.904,128.877,128.885,279.96,False
'2018-10-19T15:28:00',128.888,128.888,128.864,128.871,239.86,128.893,128.893,128.869,128.876,311.94,False
'2018-10-19T15:29:00',128.871,128.879,128.854,128.855,247.63,128.876,128.884,128.858,128.861,247.68,True
'2018-10-19T15:30:00',128.857,128.886,128.84,128.879,291.64,128.862,128.892,128.846,128.885,261.65,False
'2018-10-19T15:31:00',128.879,128.88,128.853,128.853,246.02,128.882,128.885,128.855,128.855,211.63,False
'2018-10-19T15:32:00',128.843,128.867,128.841,128.865,201.19,128.847,128.872,128.846,128.87,166.84,True
'2018-10-19T15:33:00',128.865,128.916,128.862,128.916,272.62,128.869,128.92,128.865,128.92,239.68,False
'2018-10-19T15:34:00',128.915,128.915,128.864,128.864,243.86,128.919,128.919,128.869,128.869,205.46,False
'2018-10-19T15:35:00',128.862,128.89,128.853,128.887,278.11,128.868,128.896,128.858,128.893,286.71,True
'2018-10-19T15:36:00',128.889,128.936,128.887,128.932,228.03,128.893,128.942,128.893,128.939,185.3,True
'2018-10-19T15:37:00',128.934,128.952,128.925,128.95,234.75,128.94,128.957,128.929,128.955,156.16,True
'2018-10-19T15:38:00',128.949,128.969,128.949,128.964,185.85,128.954,128.974,128.954,128.967,144.83,True
'2018-10-19T15:39:00',128.964,129.009,128.964,128.986,206.87,128.969,129.012,128.969,128.989,218.68,False
'2018-10-19T15:40:00',128.987,129.004,128.972,129.002,189.33,128.99,129.008,128.977,129.008,212.09,True
'2018-10-19T15:41:00',129.001,129.035,129.0,129.02,221.31,129.006,129.039,129.005,129.024,277.55,True
'2018-10-19T15:42:00',129.024,129.062,129.015,129.053,189.35,129.026,129.065,129.018,129.058,194.19,True
'2018-10-19T15:43:00',129.054,129.289,129.054,129.289,420.59,129.059,129.294,129.056,129.294,377.55,True
'2018-10-19T15:44:00',129.289,129.305,129.253,129.261,365.86,129.293,129.31,129.259,129.267,309.31,True
'2018-10-19T15:45:00',129.26,129.399,129.258,129.33,472.85,129.266,129.403,129.264,129.335,431.22,False
'2018-10-19T15:46:00',129.329,129.331,129.279,129.314,335.99,129.336,129.336,129.285,129.319,332.9,False
'2018-10-19T15:47:00',129.313,129.318,129.211,129.227,339.11,129.318,129.325,129.214,129.232,344.47,False
'2018-10-19T15:48:00',129.226,129.24,129.195,129.214,340.45,129.23,129.243,129.199,129.218,299.1,False
'2018-10-19T15:49:00',129.214,129.236,129.212,129.22,292.11,129.219,129.241,129.215,129.224,252.06,True
'2018-10-19T15:50:00',129.226,129.305,129.226,129.29,398.25,129.227,129.31,129.227,129.295,346.41,False
'2018-10-19T15:51:00',129.291,129.291,129.218,129.242,335.79,129.296,129.297,129.221,129.248,283.1,True
'2018-10-19T15:52:00',129.245,129.323,129.243,129.322,339.87,129.249,129.327,129.248,129.326,255.47,True
'2018-10-19T15:53:00',129.32,129.372,129.291,129.368,414.42,129.325,129.377,129.296,129.373,369.87,False
'2018-10-19T15:54:00',129.37,129.371,129.297,129.322,390.74,129.374,129.375,129.302,129.325,312.18,False
'2018-10-19T15:55:00',129.325,129.342,129.296,129.297,337.84,129.328,129.346,129.3,129.301,334.01,False
'2018-10-19T15:56:00',129.3,129.326,129.293,129.307,259.55,129.302,129.33,129.297,129.311,253.97,False
'2018-10-19T15:57:00',129.305,129.314,129.284,129.311,138.31,129.311,129.318,129.289,129.313,157.64,True
'2018-10-19T15:58:00',129.31,129.319,129.281,129.282,193.97,129.314,129.325,129.284,129.286,175.61,True
'2018-10-19T15:59:00',129.282,129.343,129.278,129.339,207.33,129.285,129.349,129.281,129.346,189.58,True
'2018-10-19T16:00:00',129.339,129.378,129.286,129.287,295.57,129.344,129.384,129.292,129.292,250.22,False
'2018-10-19T16:01:00',129.287,129.313,129.287,129.299,259.97,129.293,129.318,129.293,129.304,198.29,True
'2018-10-19T16:02:00',129.299,129.327,129.27,129.281,387.58,129.304,129.334,129.275,129.286,351.51,True
'2018-10-19T16:03:00',129.283,129.36,129.274,129.359,376.41,129.285,129.364,129.276,129.362,356.47,True
'2018-10-19T16:04:00',129.359,129.379,129.343,129.355,339.11,129.363,129.382,129.347,129.357,367.6,True
'2018-10-19T16:05:00',129.354,129.415,129.354,129.4,307.12,129.358,129.42,129.358,129.404,336.26,True
'2018-10-19T16:06:00',129.401,129.427,129.382,129.404,386.55,129.406,129.433,129.387,129.409,315.97,False
'2018-10-19T16:07:00',129.406,129.413,129.314,129.319,338.09,129.411,129.418,129.32,129.324,309.64,False
'2018-10-19T16:08:00',129.319,129.335,129.312,129.334,251.56,129.32,129.34,129.316,129.338,242.89,True
'2018-10-19T16:09:00',129.334,129.339,129.294,129.306,248.05,129.339,129.344,129.299,129.311,266.6,False
'2018-10-19T16:10:00',129.306,129.336,129.286,129.305,225.39,129.312,129.342,129.291,129.31,296.91,False
'2018-10-19T16:11:00',129.308,129.327,129.275,129.288,200.95,129.313,129.332,129.281,129.293,324.64,False
'2018-10-19T16:12:00',129.287,129.295,129.259,129.261,226.59,129.292,129.3,129.263,129.264,211.37,False
'2018-10-19T16:13:00',129.259,129.259,129.237,129.241,222.91,129.265,129.265,129.242,129.245,215.5,False
'2018-10-19T16:14:00',129.24,129.257,129.222,129.24,282.12,129.244,129.262,129.227,129.243,249.21,True
'2018-10-19T16:15:00',129.24,129.287,129.24,129.256,207.82,129.244,129.292,129.243,129.261,259.4,False
'2018-10-19T16:16:00',129.256,129.261,129.239,129.259,269.14,129.261,129.266,129.244,129.262,228.86,True
'2018-10-19T16:17:00',129.255,129.274,129.252,129.254,191.57,129.259,129.28,129.257,129.259,245.44,False
'2018-10-19T16:18:00',129.253,129.256,129.227,129.237,221.97,129.258,129.262,129.232,129.241,240.37,True
'2018-10-19T16:19:00',129.239,129.26,129.237,129.251,271.74,129.241,129.264,129.241,129.256,295.32,True
'2018-10-19T16:20:00',129.252,129.268,129.239,129.242,188.76,129.256,129.272,129.244,129.245,240.97,False
'2018-10-19T16:21:00',129.242,129.25,129.217,129.219,223.74,129.247,129.255,129.221,129.222,273.29,False
'2018-10-19T16:22:00',129.219,129.22,129.185,129.191,239.76,129.222,129.224,129.19,129.194,280.54,False
'2018-10-19T16:23:00',129.189,129.216,129.189,129.196,185.56,129.195,129.218,129.194,129.202,241.08,False
'2018-10-19T16:24:00',129.2,129.206,129.164,129.174,244.34,129.203,129.21,129.169,129.179,235.83,True
'2018-10-19T16:25:00',129.175,129.243,129.175,129.234,298.49,129.18,129.249,129.18,129.24,261.82,True
'2018-10-19T16:26:00',129.234,129.245,129.169,129.194,308.64,129.24,129.248,129.174,129.2,313.87,False
'2018-10-19T16:27:00',129.19,129.195,129.149,129.159,233.1,129.194,129.199,129.153,129.164,244.19,False
'2018-10-19T16:28:00',129.161,129.178,129.141,129.175,296.82,129.165,129.182,129.145,129.181,289.9,True
'2018-10-19T16:29:00',129.176,129.195,129.161,129.185,245.22,129.182,129.2,129.166,129.189,200.45,False
'2018-10-19T16:30:00',129.185,129.189,129.155,129.157,330.52,129.19,129.191,129.16,129.162,335.43,False
'2018-10-19T16:31:00',129.161,129.174,129.124,129.124,320.72,129.163,129.179,129.129,129.129,358.9,False
'2018-10-19T16:32:00',129.125,129.169,129.122,129.157,223.1,129.131,129.173,129.127,129.162,301.11,True
'2018-10-19T16:33:00',129.161,129.196,129.161,129.18,189.77,129.165,129.201,129.165,129.186,205.31,False
'2018-10-19T16:34:00',129.183,129.195,129.166,129.189,241.17,129.189,129.199,129.173,129.194,197.35,False
'2018-10-19T16:35:00',129.19,129.193,129.155,129.166,201.09,129.194,129.198,129.16,129.169,262.85,False
'2018-10-19T16:36:00',129.164,129.184,129.157,129.169,131.85,129.168,129.188,129.162,129.173,215.44,True
'2018-10-19T16:37:00',129.172,129.186,129.11,129.123,239.9,129.174,129.189,129.115,129.128,289.96,False
'2018-10-19T16:38:00',129.123,129.127,129.094,129.096,148.33,129.127,129.131,129.097,129.101,284.31,True
'2018-10-19T16:39:00',129.096,129.138,129.096,129.13,178.48,129.101,129.144,129.101,129.136,312.44,True
'2018-10-19T16:40:00',129.13,129.152,129.116,129.143,185.95,129.135,129.156,129.121,129.148,175.63,False
'2018-10-19T16:41:00',129.143,129.149,129.124,129.138,226.31,129.148,129.153,129.129,129.142,207.66,True
'2018-10-19T16:42:00',129.137,129.182,129.137,129.162,280.82,129.141,129.188,129.141,129.168,239.28,True
'2018-10-19T16:43:00',129.162,129.205,129.155,129.171,243.09,129.168,129.209,129.159,129.177,256.88,False
'2018-10-19T16:44:00',129.171,129.193,129.146,129.176,280.3,129.177,129.198,129.153,129.182,317.82,False
'2018-10-19T16:45:00',129.176,129.176,129.128,129.145,297.9,129.181,129.181,129.132,129.148,291.18,False
'2018-10-19T16:46:00',129.146,129.152,129.123,129.131,269.83,129.151,129.156,129.128,129.136,281.09,True
'2018-10-19T16:47:00',129.132,129.16,129.105,129.11,232.35,129.137,129.164,129.11,129.114,266.88,False
'2018-10-19T16:48:00',129.111,129.12,129.084,129.12,215.19,129.116,129.124,129.09,129.124,234.79,True
'2018-10-19T16:49:00',129.118,129.149,129.109,129.147,212.87,129.124,129.153,129.114,129.151,294.23,True
'2018-10-19T16:50:00',129.148,129.152,129.132,129.152,250.25,129.152,129.156,129.137,129.156,252.35,True
'2018-10-19T16:51:00',129.154,129.161,129.099,129.139,280.37,129.159,129.165,129.103,129.145,286.34,False
'2018-10-19T16:52:00',129.139,129.153,129.123,129.136,300.84,129.143,129.158,129.128,129.142,228.7,True
'2018-10-19T16:53:00',129.136,129.156,129.13,129.155,244.55,129.142,129.161,129.136,129.16,261.47,True
'2018-10-19T16:54:00',129.155,129.189,129.138,129.14,334.45,129.16,129.195,129.142,129.144,370.08,True
'2018-10-19T16:55:00',129.145,129.196,129.14,129.191,275.21,129.15,129.2,129.145,129.195,364.46,True
'2018-10-19T16:56:00',129.189,129.245,129.189,129.232,238.8,129.193,129.25,129.193,129.239,275.22,True
'2018-10-19T16:57:00',129.232,129.278,129.194,129.251,344.73,129.235,129.282,129.199,129.256,376.61,True
'2018-10-19T16:58:00',129.252,129.307,129.238,129.307,263.89,129.257,129.309,129.242,129.309,242.89,True
'2018-10-19T16:59:00',129.309,129.328,129.291,129.327,316.77,129.313,129.331,129.295,129.33,345.19,True
'2018-10-19T17:00:00',129.325,129.346,129.313,129.334,257.86,129.33,129.349,129.317,129.34,297.83,False
'2018-10-19T17:01:00',129.339,129.343,129.316,129.327,226.17,129.343,129.347,129.321,129.331,317.11,False
'2018-10-19T17:02:00',129.324,129.327,129.282,129.285,325.84,129.329,129.331,129.288,129.29,371.42,False
'2018-10-19T17:03:00',129.286,129.292,129.242,129.244,240.05,129.289,129.297,129.245,129.248,298.7,False
'2018-10-19T17:04:00',129.241,129.264,129.232,129.254,326.34,129.247,129.268,129.237,129.26,314.23,True
'2018-10-19T17:05:00',129.255,129.265,129.249,129.256,250.84,129.26,129.27,129.254,129.262,257.5,True
'2018-10-19T17:06:00',129.259,129.269,129.246,129.256,307.53,129.263,129.274,129.25,129.26,212.83,True
'2018-10-19T17:07:00',129.257,129.331,129.257,129.329,272.98,129.262,129.335,129.262,129.333,276.67,True
'2018-10-19T17:08:00',129.327,129.355,129.316,129.347,328.26,129.331,129.359,129.319,129.352,282.96,True
'2018-10-19T17:09:00',129.347,129.363,129.337,129.338,272.93,129.352,129.368,129.342,129.343,201.33,True
'2018-10-19T17:10:00',129.336,129.364,129.326,129.327,290.83,129.343,129.369,129.33,129.331,253.55,False
'2018-10-19T17:11:00',129.32,129.338,129.3,129.331,189.09,129.325,129.344,129.305,129.335,255.1,True
'2018-10-19T17:12:00',129.33,129.346,129.313,129.345,316.21,129.334,129.351,129.319,129.351,332.96,True
'2018-10-19T17:13:00',129.346,129.435,129.339,129.418,375.8,129.351,129.439,129.345,129.423,345.83,False
'2018-10-19T17:14:00',129.415,129.416,129.38,129.38,315.79,129.42,129.422,129.385,129.385,249.04,True
'2018-10-19T17:15:00',129.382,129.424,129.381,129.39,256.32,129.385,129.427,129.385,129.396,259.36,False
'2018-10-19T17:16:00',129.391,129.417,129.365,129.384,228.09,129.396,129.422,129.369,129.389,290.18,False
'2018-10-19T17:17:00',129.383,129.401,129.371,129.378,218.49,129.389,129.406,129.375,129.383,279.38,False
'2018-10-19T17:18:00',129.381,129.381,129.347,129.353,275.95,129.386,129.386,129.353,129.358,346.69,False
'2018-10-19T17:19:00',129.355,129.357,129.301,129.305,254.7,129.36,129.362,129.303,129.311,334.83,False
'2018-10-19T17:20:00',129.304,129.331,129.29,129.292,272.25,129.31,129.336,129.295,129.297,343.81,False
'2018-10-19T17:21:00',129.292,129.293,129.265,129.276,230.98,129.298,129.298,129.269,129.28,309.36,False
'2018-10-19T17:22:00',129.278,129.28,129.236,129.244,303.29,129.283,129.285,129.242,129.245,349.04,False
'2018-10-19T17:23:00',129.242,129.248,129.21,129.231,300.8,129.245,129.252,129.213,129.237,260.3,False
'2018-10-19T17:24:00',129.23,129.234,129.214,129.215,254.35,129.236,129.239,129.219,129.22,217.63,False
'2018-10-19T17:25:00',129.214,129.229,129.21,129.22,244.33,129.219,129.234,129.213,129.223,284.55,True
'2018-10-19T17:26:00',129.218,129.233,129.215,129.224,214.64,129.221,129.238,129.219,129.227,292.09,False
'2018-10-19T17:27:00',129.224,129.224,129.184,129.192,294.75,129.227,129.227,129.188,129.198,256.76,False
'2018-10-19T17:28:00',129.191,129.204,129.183,129.203,144.45,129.196,129.209,129.188,129.207,197.97,True
'2018-10-19T17:29:00',129.203,129.22,129.193,129.195,204.05,129.208,129.225,129.199,129.2,219.54,False
'2018-10-19T17:30:00',129.195,129.212,129.187,129.21,218.63,129.2,129.217,129.19,129.216,195.34,True
'2018-10-19T17:31:00',129.209,129.232,129.209,129.23,269.5,129.214,129.236,129.213,129.236,183.55,False
'2018-10-19T17:32:00',129.23,129.23,129.19,129.2,264.1,129.236,129.236,129.196,129.204,177.28,False
'2018-10-19T17:33:00',129.201,129.201,129.175,129.185,260.89,129.205,129.205,129.178,129.19,271.58,False
'2018-10-19T17:34:00',129.183,129.192,129.16,129.184,292.71,129.189,129.195,129.165,129.189,227.5,True
'2018-10-19T17:35:00',129.183,129.197,129.169,129.17,277.88,129.189,129.203,129.174,129.175,271.7,False
'2018-10-19T17:36:00',129.165,129.177,129.153,129.166,285.05,129.17,129.183,129.157,129.171,203.36,False
'2018-10-19T17:37:00',129.165,129.174,129.155,129.166,203.66,129.17,129.179,129.159,129.171,196.17,True
'2018-10-19T17:38:00',129.165,129.2,129.16,129.195,278.02,129.169,129.206,129.167,129.2,185.6,True
'2018-10-19T17:39:00',129.194,129.245,129.184,129.232,237.0,129.199,129.25,129.189,129.239,175.17,True
'2018-10-19T17:40:00',129.231,129.252,129.227,129.249,232.1,129.236,129.257,129.232,129.254,149.8,True
'2018-10-19T17:41:00',129.25,129.267,129.236,129.236,231.09,129.254,129.274,129.241,129.242,157.24,True
'2018-10-19T17:42:00',129.238,129.286,129.213,129.282,327.84,129.242,129.289,129.218,129.287,322.34,True
'2018-10-19T17:43:00',129.281,129.338,129.245,129.248,364.28,129.287,129.344,129.251,129.252,392.87,False
'2018-10-19T17:44:00',129.244,129.298,129.244,129.286,352.78,129.25,129.301,129.25,129.29,297.91,True
'2018-10-19T17:45:00',129.288,129.344,129.258,129.319,323.76,129.293,129.35,129.262,129.324,297.28,True
'2018-10-19T17:46:00',129.317,129.346,129.312,129.332,227.77,129.322,129.35,129.316,129.335,229.4,False
'2018-10-19T17:47:00',129.332,129.334,129.305,129.314,219.07,129.336,129.339,129.31,129.32,220.13,True
'2018-10-19T17:48:00',129.313,129.336,129.312,129.327,192.41,129.318,129.339,129.314,129.332,248.73,True
'2018-10-19T17:49:00',129.328,129.371,129.328,129.355,251.38,129.334,129.375,129.334,129.359,227.4,True
'2018-10-19T17:50:00',129.352,129.4,129.352,129.394,242.0,129.358,129.405,129.358,129.399,252.18,True
'2018-10-19T17:51:00',129.394,129.401,129.373,129.382,234.24,129.401,129.406,129.378,129.386,309.35,False
'2018-10-19T17:52:00',129.383,129.39,129.354,129.369,198.42,129.388,129.394,129.358,129.374,266.91,True
'2018-10-19T17:53:00',129.365,129.425,129.365,129.373,320.47,129.369,129.431,129.369,129.376,359.65,False
'2018-10-19T17:54:00',129.379,129.403,129.369,129.373,246.67,129.384,129.408,129.375,129.378,312.35,True
'2018-10-19T17:55:00',129.377,129.404,129.371,129.403,196.63,129.383,129.408,129.378,129.408,275.39,True
'2018-10-19T17:56:00',129.406,129.473,129.406,129.45,277.87,129.408,129.48,129.408,129.456,299.06,True
'2018-10-19T17:57:00',129.449,129.529,129.44,129.517,344.03,129.455,129.533,129.446,129.523,351.73,True
'2018-10-19T17:58:00',129.515,129.549,129.51,129.532,363.32,129.52,129.554,129.512,129.537,253.78,True
'2018-10-19T17:59:00',129.532,129.592,129.532,129.537,296.84,129.536,129.597,129.536,129.541,242.46,False
'2018-10-19T18:00:00',129.538,129.567,129.531,129.54,320.04,129.54,129.572,129.536,129.547,241.95,True
'2018-10-19T18:01:00',129.542,129.568,129.541,129.561,243.71,129.549,129.574,129.546,129.565,234.09,False
'2018-10-19T18:02:00',129.56,129.563,129.533,129.533,215.97,129.565,129.567,129.537,129.537,296.51,False
'2018-10-19T18:03:00',129.534,129.542,129.527,129.539,229.26,129.539,129.548,129.531,129.544,149.65,False
'2018-10-19T18:04:00',129.54,129.54,129.509,129.517,262.49,129.544,129.544,129.514,129.521,223.31,True
'2018-10-19T18:05:00',129.514,129.6,129.514,129.59,273.86,129.521,129.603,129.521,129.595,310.9,True
'2018-10-19T18:06:00',129.594,129.6,129.56,129.567,249.4,129.598,129.604,129.566,129.572,207.39,False
'2018-10-19T18:07:00',129.565,129.574,129.555,129.57,209.51,129.571,129.58,129.56,129.575,248.27,True
'2018-10-19T18:08:00',129.569,129.577,129.548,129.558,242.19,129.575,129.582,129.554,129.563,248.4,False
'2018-10-19T18:09:00',129.559,129.564,129.536,129.543,241.24,129.565,129.569,129.541,129.548,292.86,False
'2018-10-19T18:10:00',129.544,129.554,129.529,129.549,224.64,129.548,129.558,129.535,129.555,315.75,True
'2018-10-19T18:11:00',129.552,129.568,129.539,129.558,240.59,129.557,129.573,129.545,129.564,261.95,False
'2018-10-19T18:12:00',129.56,129.565,129.55,129.557,281.05,129.566,129.57,129.555,129.562,299.54,True
'2018-10-19T18:13:00',129.558,129.637,129.553,129.629,286.15,129.563,129.641,129.556,129.634,304.59,True
'2018-10-19T18:14:00',129.628,129.645,129.581,129.581,333.6,129.632,129.647,129.585,129.585,264.5,False
'2018-10-19T18:15:00',129.581,129.617,129.513,129.541,369.22,129.586,129.62,129.519,129.546,396.01,False
'2018-10-19T18:16:00',129.541,129.557,129.532,129.539,206.62,129.547,129.562,129.535,129.545,323.88,True
'2018-10-19T18:17:00',129.538,129.565,129.519,129.525,250.53,129.545,129.57,129.526,129.532,258.44,False
'2018-10-19T18:18:00',129.523,129.53,129.484,129.484,252.21,129.529,129.536,129.49,129.492,368.83,False
'2018-10-19T18:19:00',129.485,129.498,129.472,129.489,223.61,129.493,129.503,129.478,129.496,290.63,True
'2018-10-19T18:20:00',129.487,129.504,129.483,129.483,268.98,129.495,129.509,129.489,129.49,283.86,False
'2018-10-19T18:21:00',129.481,129.487,129.458,129.477,249.01,129.489,129.493,129.463,129.483,265.66,False
'2018-10-19T18:22:00',129.476,129.482,129.456,129.458,194.66,129.483,129.487,129.461,129.462,197.06,False
'2018-10-19T18:23:00',129.454,129.475,129.451,129.459,177.16,129.461,129.481,129.457,129.464,221.68,False
'2018-10-19T18:24:00',129.459,129.469,129.446,129.469,187.78,129.465,129.473,129.451,129.473,215.84,True
'2018-10-19T18:25:00',129.469,129.477,129.444,129.447,256.23,129.474,129.483,129.449,129.452,220.24,False
'2018-10-19T18:26:00',129.445,129.451,129.409,129.425,248.5,129.45,129.456,129.416,129.429,233.11,False
'2018-10-19T18:27:00',129.426,129.438,129.417,129.438,258.77,129.429,129.443,129.422,129.443,280.68,True
'2018-10-19T18:28:00',129.437,129.442,129.421,129.436,205.83,129.444,129.447,129.424,129.443,209.37,True
'2018-10-19T18:29:00',129.436,129.447,129.426,129.437,187.58,129.441,129.453,129.431,129.443,230.84,False
'2018-10-19T18:30:00',129.441,129.442,129.423,129.431,224.07,129.447,129.449,129.428,129.436,257.76,True
'2018-10-19T18:31:00',129.433,129.455,129.425,129.45,283.15,129.437,129.46,129.43,129.455,170.42,False
'2018-10-19T18:32:00',129.447,129.447,129.421,129.432,208.24,129.452,129.453,129.427,129.437,239.4,False
'2018-10-19T18:33:00',129.424,129.445,129.418,129.431,159.4,129.429,129.45,129.422,129.435,253.97,False
'2018-10-19T18:34:00',129.428,129.436,129.404,129.405,236.23,129.435,129.442,129.41,129.413,305.82,False
'2018-10-19T18:35:00',129.407,129.417,129.393,129.413,192.37,129.412,129.422,129.398,129.416,205.91,True
'2018-10-19T18:36:00',129.413,129.427,129.4,129.417,166.49,129.415,129.432,129.405,129.421,246.71,False
'2018-10-19T18:37:00',129.417,129.426,129.407,129.421,168.24,129.421,129.432,129.413,129.428,248.89,False
'2018-10-19T18:38:00',129.421,129.422,129.389,129.401,207.13,129.428,129.428,129.395,129.409,304.65,True
'2018-10-19T18:39:00',129.404,129.427,129.396,129.411,279.49,129.409,129.433,129.402,129.416,292.79,False
'2018-10-19T18:40:00',129.412,129.412,129.379,129.389,277.06,129.417,129.417,129.384,129.392,191.91,True
'2018-10-19T18:41:00',129.387,129.419,129.387,129.414,274.13,129.391,129.425,129.391,129.42,228.86,True
'2018-10-19T18:42:00',129.414,129.434,129.413,129.432,228.07,129.42,129.439,129.419,129.437,308.95,True
'2018-10-19T18:43:00',129.432,129.456,129.432,129.441,169.51,129.437,129.461,129.437,129.448,303.93,True
'2018-10-19T18:44:00',129.441,129.466,129.441,129.45,116.51,129.448,129.47,129.447,129.455,222.95,True
'2018-10-19T18:45:00',129.454,129.568,129.449,129.546,273.78,129.456,129.571,129.454,129.549,419.35,True
'2018-10-19T18:46:00',129.548,129.585,129.545,129.57,422.11,129.553,129.593,129.549,129.574,434.33,True
'2018-10-19T18:47:00',129.571,129.681,129.571,129.649,405.37,129.575,129.686,129.575,129.657,423.86,False
'2018-10-19T18:48:00',129.65,129.659,129.561,129.602,342.64,129.657,129.664,129.567,129.606,330.45,False
'2018-10-19T18:49:00',129.604,129.619,129.577,129.58,265.0,129.607,129.626,129.581,129.585,327.9,False
'2018-10-19T18:50:00',129.578,129.595,129.512,129.519,244.9,129.583,129.601,129.517,129.525,337.22,False
'2018-10-19T18:51:00',129.517,129.562,129.517,129.541,202.55,129.525,129.568,129.525,129.548,226.94,True
'2018-10-19T18:52:00',129.541,129.58,129.541,129.548,227.97,129.547,129.585,129.547,129.554,232.13,False
'2018-10-19T18:53:00',129.544,129.554,129.526,129.553,239.52,129.55,129.559,129.53,129.558,248.98,True
'2018-10-19T18:54:00',129.549,129.602,129.542,129.596,233.96,129.552,129.607,129.545,129.604,299.87,True
'2018-10-19T18:55:00',129.598,129.608,129.576,129.582,222.36,129.604,129.615,129.582,129.587,292.88,False
'2018-10-19T18:56:00',129.581,129.593,129.565,129.566,239.84,129.587,129.599,129.57,129.571,258.21,False
'2018-10-19T18:57:00',129.565,129.592,129.552,129.582,235.11,129.571,129.599,129.559,129.588,220.03,True
'2018-10-19T18:58:00',129.584,129.602,129.569,129.58,280.53,129.589,129.608,129.575,129.585,229.45,False
'2018-10-19T18:59:00',129.58,129.58,129.54,129.54,257.21,129.585,129.585,129.542,129.542,231.79,False
'2018-10-19T19:00:00',129.538,129.544,129.497,129.52,276.8,129.542,129.549,129.502,129.527,244.95,False
'2018-10-19T19:01:00',129.52,129.53,129.512,129.515,301.54,129.526,129.536,129.517,129.52,227.99,False
'2018-10-19T19:02:00',129.517,129.527,129.492,129.512,307.02,129.522,129.532,129.498,129.516,203.56,False
'2018-10-19T19:03:00',129.511,129.513,129.462,129.489,268.75,129.515,129.519,129.466,129.493,207.76,False
'2018-10-19T19:04:00',129.489,129.505,129.47,129.477,220.81,129.494,129.51,129.475,129.483,182.91,False
'2018-10-19T19:05:00',129.476,129.497,129.45,129.462,252.77,129.483,129.501,129.455,129.467,239.58,False
'2018-10-19T19:06:00',129.461,129.478,129.448,129.471,234.47,129.465,129.482,129.453,129.478,159.14,True
'2018-10-19T19:07:00',129.473,129.486,129.464,129.479,218.56,129.477,129.49,129.468,129.484,188.79,False
'2018-10-19T19:08:00',129.483,129.486,129.44,129.449,202.77,129.488,129.49,129.444,129.456,170.89,False
'2018-10-19T19:09:00',129.452,129.472,129.437,129.472,159.11,129.456,129.476,129.441,129.476,231.23,True
'2018-10-19T19:10:00',129.469,129.487,129.468,129.472,178.14,129.474,129.492,129.471,129.476,256.98,True
'2018-10-19T19:11:00',129.471,129.49,129.463,129.488,138.32,129.475,129.495,129.467,129.495,189.25,True
'2018-10-19T19:12:00',129.489,129.528,129.484,129.516,203.88,129.493,129.532,129.488,129.52,213.79,True
'2018-10-19T19:13:00',129.516,129.539,129.512,129.526,211.99,129.521,129.543,129.516,129.532,198.53,True
'2018-10-19T19:14:00',129.523,129.561,129.523,129.548,213.17,129.528,129.567,129.528,129.553,159.83,True
'2018-10-19T19:15:00',129.55,129.562,129.524,129.56,213.42,129.554,129.567,129.53,129.565,150.59,True
'2018-10-19T19:16:00',129.563,129.591,129.562,129.573,235.12,129.568,129.595,129.567,129.576,176.64,False
'2018-10-19T19:17:00',129.572,129.587,129.566,129.584,162.21,129.576,129.592,129.571,129.588,176.21,False
'2018-10-19T19:18:00',129.585,129.587,129.553,129.553,182.88,129.587,129.592,129.559,129.561,165.03,False
'2018-10-19T19:19:00',129.554,129.565,129.543,129.557,170.4,129.559,129.571,129.549,129.564,176.89,False
'2018-10-19T19:20:00',129.562,129.562,129.547,129.559,240.06,129.566,129.567,129.552,129.562,198.34,True
'2018-10-19T19:21:00',129.56,129.568,129.543,129.547,222.24,129.563,129.572,129.548,129.553,205.83,False
'2018-10-19T19:22:00',129.548,129.567,129.547,129.564,143.69,129.554,129.572,129.554,129.571,151.35,False
'2018-10-19T19:23:00',129.564,129.567,129.529,129.535,207.62,129.569,129.572,129.535,129.54,120.57,False
'2018-10-19T19:24:00',129.536,129.553,129.529,129.539,210.39,129.541,129.559,129.534,129.545,164.59,True
'2018-10-19T19:25:00',129.538,129.562,129.533,129.551,207.86,129.543,129.567,129.539,129.558,185.17,False
'2018-10-19T19:26:00',129.55,129.55,129.503,129.503,225.83,129.556,129.556,129.507,129.507,197.82,False
'2018-10-19T19:27:00',129.502,129.516,129.489,129.512,170.65,129.504,129.523,129.494,129.519,160.95,True
'2018-10-19T19:28:00',129.511,129.532,129.509,129.525,193.42,129.519,129.537,129.515,129.531,184.02,True
'2018-10-19T19:29:00',129.531,129.546,129.531,129.541,291.56,129.533,129.552,129.533,129.548,191.61,True
'2018-10-19T19:30:00',129.541,129.551,129.516,129.547,268.46,129.548,129.557,129.522,129.554,223.25,False
'2018-10-19T19:31:00',129.546,129.546,129.513,129.515,216.34,129.554,129.554,129.518,129.522,153.96,False
'2018-10-19T19:32:00',129.517,129.532,129.513,129.526,193.71,129.522,129.537,129.518,129.53,141.6,True
'2018-10-19T19:33:00',129.524,129.551,129.52,129.525,180.96,129.53,129.556,129.525,129.532,143.06,False
'2018-10-19T19:34:00',129.527,129.541,129.52,129.541,115.19,129.532,129.547,129.525,129.547,162.84,False
'2018-10-19T19:35:00',129.536,129.539,129.516,129.523,209.25,129.543,129.545,129.522,129.528,177.09,True
'2018-10-19T19:36:00',129.523,129.548,129.522,129.536,160.88,129.528,129.553,129.528,129.541,142.17,False
'2018-10-19T19:37:00',129.537,129.548,129.528,129.529,156.39,129.542,129.552,129.534,129.536,169.49,False
'2018-10-19T19:38:00',129.53,129.535,129.515,129.517,153.19,129.536,129.539,129.52,129.522,161.59,False
'2018-10-19T19:39:00',129.518,129.529,129.509,129.525,151.49,129.522,129.534,129.515,129.532,127.15,True
'2018-10-19T19:40:00',129.525,129.539,129.519,129.528,286.02,129.531,129.546,129.525,129.534,222.87,True
'2018-10-19T19:41:00',129.527,129.547,129.526,129.544,197.83,129.533,129.552,129.532,129.548,207.79,False
'2018-10-19T19:42:00',129.542,129.547,129.516,129.518,213.31,129.547,129.552,129.522,129.522,233.65,False
'2018-10-19T19:43:00',129.517,129.534,129.517,129.534,206.64,129.525,129.538,129.523,129.538,160.65,True
'2018-10-19T19:44:00',129.534,129.548,129.534,129.542,245.3,129.538,129.553,129.538,129.547,209.76,False
'2018-10-19T19:45:00',129.54,129.544,129.534,129.543,204.12,129.546,129.55,129.54,129.548,150.54,True
'2018-10-19T19:46:00',129.544,129.554,129.537,129.552,171.67,129.549,129.558,129.543,129.557,105.44,True
'2018-10-19T19:47:00',129.556,129.566,129.543,129.549,148.49,129.56,129.571,129.548,129.555,177.13,False
'2018-10-19T19:48:00',129.549,129.553,129.536,129.549,160.94,129.552,129.559,129.54,129.554,186.93,True
'2018-10-19T19:49:00',129.548,129.563,129.539,129.556,238.78,129.554,129.569,129.544,129.562,229.06,True
'2018-10-19T19:50:00',129.556,129.57,129.542,129.542,197.77,129.564,129.575,129.548,129.548,170.44,True
'2018-10-19T19:51:00',129.541,129.576,129.536,129.542,211.73,129.547,129.581,129.541,129.547,197.95,False
'2018-10-19T19:52:00',129.539,129.545,129.529,129.529,163.78,129.544,129.55,129.533,129.533,157.9,False
'2018-10-19T19:53:00',129.53,129.53,129.515,129.52,193.27,129.533,129.535,129.52,129.525,132.74,False
'2018-10-19T19:54:00',129.52,129.528,129.512,129.525,160.95,129.525,129.534,129.516,129.53,163.63,False
'2018-10-19T19:55:00',129.524,129.528,129.518,129.522,93.7,129.53,129.533,129.523,129.527,103.43,True
'2018-10-19T19:56:00',129.522,129.529,129.516,129.525,122.39,129.527,129.534,129.52,129.53,161.75,False
'2018-10-19T19:57:00',129.523,129.523,129.513,129.521,141.14,129.528,129.53,129.52,129.526,185.57,False
'2018-10-19T19:58:00',129.521,129.521,129.501,129.514,224.54,129.526,129.526,129.504,129.518,134.83,False
'2018-10-19T19:59:00',129.514,129.518,129.507,129.514,184.87,129.518,129.522,129.512,129.517,82.67,True
'2018-10-19T20:00:00',129.515,129.528,129.499,129.503,188.67,129.519,129.531,129.506,129.509,136.85,False
'2018-10-19T20:01:00',129.503,129.518,129.499,129.512,133.67,129.508,129.523,129.502,129.518,173.58,True
'2018-10-19T20:02:00',129.512,129.525,129.501,129.507,183.78,129.518,129.529,129.507,129.511,196.32,False
'2018-10-19T20:03:00',129.507,129.523,129.502,129.512,199.52,129.511,129.528,129.506,129.516,154.44,False
'2018-10-19T20:04:00',129.51,129.51,129.449,129.484,277.15,129.514,129.514,129.454,129.489,247.33,False
'2018-10-19T20:05:00',129.484,129.497,129.455,129.462,275.04,129.489,129.501,129.459,129.467,172.69,True
'2018-10-19T20:06:00',129.46,129.504,129.46,129.504,243.48,129.465,129.511,129.465,129.511,278.73,True
'2018-10-19T20:07:00',129.504,129.514,129.492,129.498,174.29,129.509,129.519,129.497,129.503,174.31,False
'2018-10-19T20:08:00',129.501,129.511,129.482,129.498,240.32,129.505,129.515,129.485,129.503,171.64,False
'2018-10-19T20:09:00',129.498,129.508,129.486,129.505,190.39,129.503,129.513,129.492,129.51,143.78,True
'2018-10-19T20:10:00',129.506,129.51,129.492,129.509,161.73,129.512,129.515,129.497,129.515,181.81,True
'2018-10-19T20:11:00',129.509,129.526,129.489,129.508,163.77,129.515,129.533,129.495,129.513,204.3,False
'2018-10-19T20:12:00',129.509,129.514,129.49,129.492,128.3,129.514,129.519,129.495,129.496,164.38,False
'2018-10-19T20:13:00',129.493,129.498,129.477,129.494,114.46,129.497,129.503,129.48,129.499,151.98,True
'2018-10-19T20:14:00',129.495,129.507,129.493,129.502,115.8,129.5,129.512,129.497,129.505,177.23,False
'2018-10-19T20:15:00',129.5,129.504,129.48,129.484,69.31,129.502,129.507,129.485,129.488,158.07,False
'2018-10-19T20:16:00',129.484,129.5,129.484,129.498,75.79,129.488,129.503,129.488,129.501,156.3,True
'2018-10-19T20:17:00',129.498,129.504,129.49,129.501,74.9,129.502,129.508,129.495,129.506,152.12,False
'2018-10-19T20:18:00',129.501,129.502,129.465,129.466,109.63,129.505,129.506,129.47,129.47,207.34,False
'2018-10-19T20:19:00',129.467,129.501,129.467,129.484,118.72,129.471,129.505,129.471,129.488,181.87,True
'2018-10-19T20:20:00',129.482,129.513,129.466,129.509,137.9,129.486,129.519,129.472,129.514,174.48,True
'2018-10-19T20:21:00',129.507,129.533,129.503,129.514,168.93,129.511,129.538,129.507,129.518,219.46,True
'2018-10-19T20:22:00',129.514,129.536,129.514,129.53,134.44,129.52,129.542,129.52,129.533,200.78,True
'2018-10-19T20:23:00',129.528,129.562,129.522,129.562,173.15,129.531,129.566,129.527,129.566,297.09,True
'2018-10-19T20:24:00',129.563,129.563,129.545,129.546,174.8,129.568,129.568,129.549,129.552,157.9,False
'2018-10-19T20:25:00',129.547,129.562,129.545,129.547,182.91,129.551,129.566,129.55,129.552,193.99,True
'2018-10-19T20:26:00',129.547,129.568,129.543,129.544,178.64,129.552,129.575,129.549,129.55,231.97,False
'2018-10-19T20:27:00',129.544,129.56,129.537,129.556,149.45,129.55,129.566,129.544,129.563,167.36,True
'2018-10-19T20:28:00',129.558,129.581,129.556,129.573,207.39,129.564,129.586,129.561,129.579,219.46,False
'2018-10-19T20:29:00',129.572,129.576,129.554,129.56,174.88,129.58,129.581,129.559,129.566,281.05,False
'2018-10-19T20:30:00',129.562,129.562,129.515,129.515,197.66,129.567,129.567,129.522,129.522,201.42,False
'2018-10-19T20:31:00',129.515,129.524,129.502,129.502,174.83,129.522,129.53,129.507,129.507,128.28,False
'2018-10-19T20:32:00',129.502,129.521,129.5,129.52,213.08,129.507,129.528,129.506,129.527,133.57,True
'2018-10-19T20:33:00',129.521,129.545,129.521,129.53,289.7,129.527,129.552,129.526,129.538,186.32,False
'2018-10-19T20:34:00',129.53,129.53,129.516,129.527,281.17,129.536,129.536,129.522,129.533,224.73,True
'2018-10-19T20:35:00',129.527,129.548,129.517,129.54,226.09,129.533,129.554,129.523,129.545,169.18,False
'2018-10-19T20:36:00',129.539,129.548,129.538,129.545,275.05,129.546,129.554,129.544,129.551,156.28,True
'2018-10-19T20:37:00',129.545,129.551,129.541,129.542,242.08,129.551,129.557,129.547,129.548,161.18,True
'2018-10-19T20:38:00',129.542,129.565,129.539,129.541,202.28,129.548,129.573,129.546,129.547,204.58,False
'2018-10-19T20:39:00',129.541,129.555,129.54,129.55,113.31,129.547,129.56,129.546,129.556,156.36,True
'2018-10-19T20:40:00',129.55,129.564,129.547,129.549,164.61,129.556,129.57,129.552,129.555,203.74,False
'2018-10-19T20:41:00',129.548,129.559,129.546,129.547,108.66,129.554,129.563,129.552,129.554,135.81,False
'2018-10-19T20:42:00',129.548,129.548,129.529,129.531,87.79,129.552,129.552,129.535,129.536,103.89,False
'2018-10-19T20:43:00',129.532,129.537,129.529,129.532,100.13,129.537,129.541,129.534,129.537,115.08,True
'2018-10-19T20:44:00',129.529,129.54,129.509,129.51,120.27,129.533,129.544,129.514,129.514,119.8,False
'2018-10-19T20:45:00',129.511,129.533,129.511,129.529,153.96,129.514,129.538,129.514,129.535,154.91,True
'2018-10-19T20:46:00',129.529,129.534,129.523,129.531,124.72,129.534,129.54,129.529,129.537,109.64,True
'2018-10-19T20:47:00',129.531,129.543,129.531,129.539,139.91,129.536,129.549,129.536,129.544,106.44,False
'2018-10-19T20:48:00',129.539,129.539,129.525,129.532,184.9,129.544,129.544,129.53,129.537,137.62,True
'2018-10-19T20:49:00',129.533,129.573,129.533,129.564,172.77,129.538,129.577,129.538,129.569,151.49,True
'2018-10-19T20:50:00',129.563,129.584,129.561,129.575,169.5,129.568,129.591,129.567,129.58,176.26,True
'2018-10-19T20:51:00',129.575,129.594,129.573,129.589,123.12,129.581,129.599,129.578,129.596,137.42,True
'2018-10-19T20:52:00',129.59,129.611,129.585,129.588,173.82,129.596,129.617,129.591,129.594,187.73,False
'2018-10-19T20:53:00',129.588,129.589,129.568,129.574,210.04,129.594,129.594,129.573,129.58,152.15,False
'2018-10-19T20:54:00',129.579,129.587,129.566,129.578,148.9,129.584,129.593,129.571,129.584,131.14,False
'2018-10-19T20:55:00',129.575,129.576,129.564,129.569,190.97,129.581,129.583,129.57,129.577,150.54,True
'2018-10-19T20:56:00',129.569,129.587,129.569,129.569,226.24,129.577,129.593,129.576,129.576,173.81,False
'2018-10-19T20:57:00',129.572,129.585,129.572,129.584,203.64,129.577,129.592,129.577,129.59,161.51,True
'2018-10-19T20:58:00',129.584,129.612,129.584,129.591,161.97,129.59,129.617,129.589,129.596,165.62,False
'2018-10-19T20:59:00',129.59,129.592,129.574,129.582,275.13,129.595,129.598,129.58,129.587,268.45,True
'2018-10-19T21:00:00',129.582,129.61,129.58,129.581,217.45,129.587,129.614,129.585,129.585,195.74,False
'2018-10-19T21:01:00',129.581,129.582,129.567,129.582,282.25,129.585,129.589,129.572,129.588,147.57,False
'2018-10-19T21:02:00',129.582,129.582,129.57,129.571,219.64,129.588,129.588,129.576,129.576,141.34,False
'2018-10-19T21:03:00',129.571,129.571,129.54,129.541,189.38,129.576,129.576,129.545,129.545,163.57,False
'2018-10-19T21:04:00',129.541,129.544,129.51,129.516,185.24,129.546,129.549,129.515,129.521,173.52,True
'2018-10-19T21:05:00',129.515,129.547,129.515,129.544,133.92,129.52,129.553,129.52,129.549,174.45,True
'2018-10-19T21:06:00',129.544,129.558,129.539,129.547,182.54,129.549,129.563,129.545,129.555,179.83,False
'2018-10-19T21:07:00',129.547,129.556,129.538,129.54,179.04,129.554,129.561,129.544,129.546,142.55,False
'2018-10-19T21:08:00',129.543,129.544,129.529,129.533,215.78,129.547,129.548,129.535,129.538,104.98,True
'2018-10-19T21:09:00',129.532,129.549,129.521,129.549,234.82,129.537,129.556,129.526,129.556,106.23,True
'2018-10-19T21:10:00',129.549,129.563,129.541,129.562,245.59,129.556,129.569,129.546,129.568,176.79,True
'2018-10-19T21:11:00',129.562,129.569,129.551,129.554,209.25,129.568,129.575,129.556,129.559,129.49,False
'2018-10-19T21:12:00',129.554,129.554,129.539,129.546,151.72,129.561,129.561,129.544,129.551,111.79,False
'2018-10-19T21:13:00',129.545,129.552,129.535,129.539,132.37,129.55,129.558,129.541,129.543,127.74,False
'2018-10-19T21:14:00',129.538,129.545,129.528,129.539,147.53,129.543,129.55,129.533,129.545,178.84,True
'2018-10-19T21:15:00',129.538,129.547,129.523,129.528,146.21,129.545,129.552,129.53,129.534,139.23,False
'2018-10-19T21:16:00',129.528,129.528,129.483,129.496,223.19,129.533,129.533,129.489,129.502,215.65,False
'2018-10-19T21:17:00',129.494,129.504,129.489,129.498,131.31,129.5,129.509,129.496,129.503,173.11,True
'2018-10-19T21:18:00',129.5,129.527,129.5,129.527,130.44,129.503,129.532,129.503,129.532,201.58,True
'2018-10-19T21:19:00',129.527,129.546,129.527,129.543,176.21,129.532,129.553,129.532,129.548,272.86,True
'2018-10-19T21:20:00',129.541,129.548,129.534,129.541,166.16,129.548,129.554,129.539,129.547,172.26,True
'2018-10-19T21:21:00',129.541,129.558,129.538,129.538,165.92,129.547,129.561,129.544,129.545,202.28,False
'2018-10-19T21:22:00',129.538,129.542,129.525,129.529,175.97,129.544,129.546,129.532,129.535,191.1,False
'2018-10-19T21:23:00',129.529,129.535,129.514,129.517,166.14,129.536,129.541,129.519,129.524,213.71,False
'2018-10-19T21:24:00',129.517,129.52,129.492,129.497,162.83,129.524,129.525,129.499,129.502,158.36,True
'2018-10-19T21:25:00',129.496,129.537,129.496,129.509,197.43,129.502,129.542,129.502,129.515,190.97,False
'2018-10-19T21:26:00',129.507,129.533,129.491,129.53,185.73,129.513,129.539,129.498,129.536,235.18,True
'2018-10-19T21:27:00',129.531,129.541,129.507,129.508,180.94,129.535,129.547,129.513,129.513,252.47,False
'2018-10-19T21:28:00',129.507,129.52,129.505,129.518,204.17,129.513,129.528,129.511,129.526,224.12,True
'2018-10-19T21:29:00',129.525,129.535,129.524,129.526,198.45,129.529,129.543,129.529,129.532,248.12,False
'2018-10-19T21:30:00',129.527,129.532,129.512,129.515,179.79,129.534,129.539,129.519,129.521,202.84,False
'2018-10-19T21:31:00',129.515,129.524,129.51,129.519,108.84,129.519,129.531,129.518,129.525,147.22,True
'2018-10-19T21:32:00',129.519,129.538,129.519,129.538,173.45,129.526,129.545,129.525,129.545,241.65,True
'2018-10-19T21:33:00',129.538,129.548,129.53,129.545,145.29,129.545,129.556,129.536,129.553,202.87,False
'2018-10-19T21:34:00',129.545,129.545,129.522,129.526,202.31,129.553,129.553,129.529,129.534,216.56,False
'2018-10-19T21:35:00',129.525,129.54,129.523,129.54,135.06,129.533,129.546,129.531,129.546,128.51,True
'2018-10-19T21:36:00',129.541,129.545,129.526,129.531,211.2,129.547,129.551,129.534,129.539,212.51,False
'2018-10-19T21:37:00',129.529,129.542,129.517,129.518,278.93,129.537,129.549,129.525,129.525,249.45,False
'2018-10-19T21:38:00',129.518,129.527,129.507,129.517,236.82,129.525,129.533,129.514,129.524,195.1,False
'2018-10-19T21:39:00',129.517,129.517,129.499,129.501,267.76,129.523,129.525,129.505,129.508,234.14,False
'2018-10-19T21:40:00',129.501,129.503,129.495,129.496,164.07,129.508,129.509,129.498,129.502,105.13,False
'2018-10-19T21:41:00',129.495,129.502,129.486,129.494,245.9,129.502,129.506,129.492,129.503,149.16,False
'2018-10-19T21:42:00',129.496,129.499,129.487,129.49,179.26,129.502,129.504,129.494,129.497,132.2,True
'2018-10-19T21:43:00',129.489,129.507,129.486,129.5,141.51,129.495,129.51,129.491,129.505,163.86,True
'2018-10-19T21:44:00',129.5,129.529,129.499,129.526,192.76,129.505,129.531,129.505,129.531,182.09,True
'2018-10-19T21:45:00',129.529,129.536,129.528,129.532,66.5,129.531,129.54,129.531,129.537,134.48,False
'2018-10-19T21:46:00',129.532,129.532,129.518,129.52,107.3,129.535,129.536,129.524,129.527,146.37,False
'2018-10-19T21:47:00',129.518,129.521,129.506,129.51,146.27,129.524,129.527,129.512,129.517,152.08,False
'2018-10-19T21:48:00',129.511,129.521,129.509,129.514,197.78,129.517,129.527,129.515,129.52,179.34,True
'2018-10-19T21:49:00',129.514,129.523,129.514,129.518,108.36,129.52,129.529,129.52,129.525,138.91,True
'2018-10-19T21:50:00',129.517,129.531,129.514,129.529,171.48,129.52,129.539,129.52,129.536,192.23,True
'2018-10-19T21:51:00',129.531,129.534,129.525,129.534,135.23,129.536,129.54,129.531,129.539,141.0,True
'2018-10-19T21:52:00',129.531,129.535,129.522,129.523,133.41,129.538,129.541,129.528,129.53,132.88,False
'2018-10-19T21:53:00',129.523,129.525,129.513,129.518,176.03,129.53,129.531,129.519,129.523,171.24,False
'2018-10-19T21:54:00',129.52,129.52,129.5,129.5,168.6,129.525,129.525,129.506,129.506,139.17,False
'2018-10-19T21:55:00',129.499,129.51,129.473,129.5,222.56,129.504,129.516,129.478,129.507,184.58,True
'2018-10-19T21:56:00',129.499,129.515,129.498,129.51,131.0,129.505,129.521,129.505,129.516,126.85,True
'2018-10-19T21:57:00',129.51,129.53,129.507,129.524,160.3,129.515,129.536,129.514,129.531,168.47,True
'2018-10-19T21:58:00',129.525,129.542,129.519,129.535,202.17,129.532,129.55,129.527,129.543,205.81,False
'2018-10-19T21:59:00',129.535,129.539,129.514,129.519,303.31,129.541,129.546,129.522,129.526,283.56,False
'2018-10-19T22:00:00',129.519,129.526,129.506,129.524,181.75,129.524,129.533,129.514,129.531,220.34,False
'2018-10-19T22:01:00',129.524,129.525,129.479,129.479,147.72,129.531,129.532,129.489,129.489,191.34,False
'2018-10-19T22:02:00',129.479,129.495,129.468,129.493,139.15,129.488,129.503,129.475,129.499,146.19,True
'2018-10-19T22:03:00',129.495,129.496,129.471,129.475,109.58,129.501,129.503,129.479,129.482,115.05,False
'2018-10-19T22:04:00',129.476,129.492,129.47,129.486,132.84,129.482,129.501,129.477,129.493,151.7,False
'2018-10-19T22:05:00',129.485,129.485,129.473,129.473,130.68,129.492,129.492,129.481,129.481,138.94,False
'2018-10-19T22:06:00',129.472,129.476,129.465,129.465,70.96,129.48,129.484,129.472,129.472,92.1,False
'2018-10-19T22:07:00',129.466,129.471,129.462,129.471,91.67,129.472,129.477,129.468,129.477,153.63,True
'2018-10-19T22:08:00',129.471,129.472,129.459,129.459,133.83,129.477,129.479,129.466,129.467,133.31,False
'2018-10-19T22:09:00',129.462,129.462,129.448,129.45,75.15,129.468,129.468,129.456,129.457,94.57,False
'2018-10-19T22:10:00',129.449,129.452,129.445,129.447,86.7,129.457,129.459,129.453,129.455,100.04,True
'2018-10-19T22:11:00',129.447,129.457,129.44,129.456,115.7,129.454,129.465,129.447,129.462,132.18,True
'2018-10-19T22:12:00',129.453,129.461,129.452,129.461,54.16,129.461,129.467,129.457,129.466,59.02,True
'2018-10-19T22:13:00',129.464,129.476,129.462,129.473,57.38,129.469,129.482,129.469,129.476,90.75,True
'2018-10-19T22:14:00',129.473,129.48,129.473,129.478,54.25,129.477,129.485,129.476,129.483,105.4,False
'2018-10-19T22:15:00',129.477,129.478,129.473,129.477,58.15,129.483,129.486,129.481,129.486,76.63,True
'2018-10-19T22:16:00',129.477,129.481,129.475,129.48,57.52,129.486,129.489,129.484,129.488,86.88,False
'2018-10-19T22:17:00',129.48,129.48,129.473,129.474,79.47,129.488,129.49,129.482,129.482,77.75,False
'2018-10-19T22:18:00',129.475,129.48,129.475,129.48,53.4,129.483,129.489,129.483,129.489,55.83,False
'2018-10-19T22:19:00',129.48,129.48,129.477,129.478,74.82,129.489,129.489,129.486,129.486,120.97,True
'2018-10-19T22:20:00',129.477,129.488,129.471,129.488,62.23,129.486,129.498,129.48,129.498,61.74,True
'2018-10-19T22:21:00',129.488,129.496,129.488,129.494,34.72,129.497,129.502,129.497,129.5,32.45,False
'2018-10-19T22:22:00',129.494,129.495,129.482,129.486,31.0,129.501,129.501,129.489,129.491,52.51,True
'2018-10-19T22:23:00',129.486,129.497,129.486,129.497,34.69,129.491,129.503,129.491,129.503,64.61,True
'2018-10-19T22:24:00',129.497,129.508,129.497,129.508,24.69,129.503,129.513,129.503,129.513,52.85,True
'2018-10-19T22:25:00',129.508,129.515,129.508,129.515,25.82,129.513,129.523,129.513,129.523,37.78,True
'2018-10-19T22:26:00',129.519,129.519,129.502,129.507,49.07,129.525,129.525,129.51,129.515,64.31,False
'2018-10-19T22:27:00',129.506,129.506,129.5,129.501,85.15,129.513,129.513,129.505,129.508,77.08,False
'2018-10-19T22:28:00',129.501,129.502,129.501,129.501,49.71,129.509,129.51,129.508,129.508,46.12,True
'2018-10-19T22:29:00',129.499,129.506,129.493,129.506,108.43,129.507,129.516,129.501,129.515,114.65,False
'2018-10-19T22:30:00',129.505,129.505,129.494,129.495,106.57,129.515,129.515,129.503,129.504,97.75,False
'2018-10-19T22:31:00',129.495,129.499,129.494,129.499,34.69,129.505,129.508,129.503,129.507,41.3,True
'2018-10-19T22:32:00',129.499,129.502,129.499,129.502,29.01,129.508,129.511,129.508,129.511,26.4,True
'2018-10-19T22:33:00',129.505,129.521,129.505,129.52,69.96,129.513,129.53,129.513,129.529,98.87,True
'2018-10-19T22:34:00',129.519,129.524,129.453,129.453,165.37,129.529,129.533,129.46,129.46,129.1,False
'2018-10-19T22:35:00',129.452,129.483,129.425,129.474,90.16,129.455,129.489,129.428,129.482,125.89,True
'2018-10-19T22:36:00',129.474,129.522,129.472,129.522,94.04,129.481,129.529,129.478,129.529,163.49,True
'2018-10-19T22:37:00',129.522,129.557,129.522,129.554,162.82,129.53,129.562,129.529,129.559,173.67,True
'2018-10-19T22:38:00',129.552,129.562,129.551,129.562,68.14,129.557,129.571,129.557,129.571,103.12,True
'2018-10-19T22:39:00',129.562,129.583,129.561,129.579,110.15,129.571,129.591,129.571,129.589,135.56,True
'2018-10-19T22:40:00',129.577,129.588,129.573,129.587,70.44,129.586,129.594,129.58,129.593,109.4,True
'2018-10-19T22:41:00',129.583,129.592,129.583,129.592,47.0,129.592,129.6,129.59,129.6,77.88,True
'2018-10-19T22:42:00',129.592,129.62,129.584,129.61,97.76,129.6,129.629,129.594,129.619,158.8,True
'2018-10-19T22:43:00',129.611,129.645,129.61,129.63,106.76,129.621,129.655,129.62,129.641,131.39,True
'2018-10-19T22:44:00',129.63,129.654,129.629,129.651,71.89,129.64,129.663,129.639,129.662,94.64,True
'2018-10-19T22:45:00',129.651,129.681,129.65,129.663,121.79,129.661,129.691,129.661,129.673,115.42,False
'2018-10-19T22:46:00',129.662,129.669,129.623,129.637,89.59,129.673,129.678,129.636,129.651,66.19,True
'2018-10-19T22:47:00',129.638,129.667,129.63,129.653,99.77,129.651,129.683,129.643,129.667,68.69,False
'2018-10-19T22:48:00',129.654,129.658,129.628,129.631,93.68,129.669,129.675,129.642,129.642,59.82,False
'2018-10-19T22:49:00',129.631,129.638,129.628,129.634,98.01,129.642,129.649,129.639,129.645,63.79,False
'2018-10-19T22:50:00',129.635,129.636,129.597,129.6,103.37,129.645,129.647,129.616,129.619,65.84,False
'2018-10-19T22:51:00',129.601,129.608,129.586,129.599,96.56,129.617,129.633,129.611,129.625,102.93,True
'2018-10-19T22:52:00',129.598,129.615,129.598,129.615,91.25,129.628,129.635,129.625,129.634,64.67,True
'2018-10-19T22:53:00',129.618,129.619,129.615,129.617,35.03,129.635,129.637,129.627,129.637,27.38,True
'2018-10-19T22:54:00',129.617,129.619,129.603,129.607,54.17,129.637,129.638,129.609,129.615,47.94,False
'2018-10-19T22:55:00',129.609,129.609,129.58,129.58,81.56,129.615,129.624,129.596,129.61,73.17,False
'2018-10-19T22:56:00',129.58,129.583,129.572,129.574,48.88,129.61,129.615,129.599,129.612,59.93,True
'2018-10-19T22:57:00',129.575,129.585,129.559,129.585,68.1,129.612,129.613,129.594,129.602,62.42,False
'2018-10-19T22:58:00',129.58,129.58,129.559,129.56,59.6,129.602,129.617,129.595,129.595,49.19,False
'2018-10-19T22:59:00',129.556,129.558,129.52,129.558,208.85,129.591,129.6,129.553,129.598,33.23,True
'2018-10-21T23:00:00',129.648,129.648,129.648,129.648,0.75,129.692,129.692,129.692,129.692,0.75,True
'2018-10-21T23:01:00',129.647,129.647,129.639,129.639,6.0,129.693,129.698,129.692,129.692,6.0,False
'2018-10-21T23:02:00',129.648,129.648,129.639,129.64,2.25,129.692,129.692,129.691,129.691,3.0,True
'2018-10-21T23:03:00',129.647,129.653,129.645,129.645,5.25,129.691,129.693,129.662,129.662,5.25,True
'2018-10-21T23:04:00',129.645,129.653,129.64,129.64,9.0,129.694,129.694,129.681,129.682,2.46,False
'2018-10-21T23:05:00',129.65,129.652,129.64,129.644,13.66,129.682,129.689,129.672,129.689,10.14,True
'2018-10-21T23:06:00',129.65,129.653,129.644,129.645,20.62,129.689,129.689,129.663,129.663,19.44,False
'2018-10-21T23:07:00',129.648,129.648,129.645,129.648,4.0,129.663,129.69,129.663,129.685,3.62,True
'2018-10-21T23:08:00',129.645,129.65,129.644,129.645,31.42,129.69,129.691,129.685,129.69,36.31,False
'2018-10-21T23:09:00',129.65,129.65,129.644,129.649,38.94,129.69,129.691,129.69,129.69,37.0,True
'2018-10-21T23:10:00',129.654,129.676,129.65,129.668,40.07,129.69,129.691,129.669,129.679,29.19,False
'2018-10-21T23:11:00',129.669,129.671,129.625,129.625,19.5,129.679,129.679,129.635,129.635,18.19,False
'2018-10-21T23:12:00',129.626,129.626,129.604,129.604,6.38,129.644,129.654,129.644,129.644,6.57,False
'2018-10-21T23:13:00',129.604,129.605,129.604,129.604,8.39,129.635,129.647,129.622,129.646,7.07,True
'2018-10-21T23:14:00',129.608,129.609,129.608,129.609,2.88,129.65,129.65,129.65,129.65,2.88,True
'2018-10-21T23:15:00',129.611,129.624,129.611,129.624,8.95,129.641,129.652,129.639,129.652,8.0,False
'2018-10-21T23:16:00',129.621,129.623,129.614,129.614,6.0,129.651,129.653,129.642,129.642,6.0,False
'2018-10-21T23:17:00',129.605,129.613,129.605,129.613,3.0,129.658,129.658,129.641,129.641,3.38,True
'2018-10-21T23:18:00',129.614,129.617,129.614,129.617,4.0,129.641,129.659,129.641,129.659,4.19,True
'2018-10-21T23:19:00',129.618,129.618,129.616,129.618,5.0,129.659,129.663,129.659,129.663,5.95,True
'2018-10-21T23:20:00',129.618,129.618,129.616,129.616,3.0,129.668,129.668,129.662,129.662,3.57,False
'2018-10-21T23:21:00',129.616,129.616,129.616,129.616,1.0,129.663,129.663,129.663,129.663,1.19,True
'2018-10-21T23:22:00',129.616,129.642,129.616,129.642,4.5,129.662,129.67,129.662,129.67,4.57,False
'2018-10-21T23:23:00',129.642,129.642,129.642,129.642,0.0,129.67,129.67,129.67,129.67,0.0,True
'2018-10-21T23:24:00',129.641,129.643,129.641,129.643,19.18,129.673,129.673,129.662,129.662,21.42,True
'2018-10-21T23:25:00',129.642,129.647,129.642,129.643,26.19,129.662,129.675,129.662,129.665,27.26,False
'2018-10-21T23:26:00',129.643,129.644,129.642,129.642,15.0,129.667,129.668,129.665,129.668,15.57,False
'2018-10-21T23:27:00',129.641,129.642,129.641,129.642,5.0,129.668,129.668,129.666,129.666,5.44,True
'2018-10-21T23:28:00',129.642,129.642,129.626,129.626,18.23,129.668,129.673,129.659,129.668,21.34,False
'2018-10-21T23:29:00',129.628,129.634,129.628,129.634,6.0,129.668,129.668,129.667,129.668,7.95,True
'2018-10-21T23:30:00',129.635,129.636,129.634,129.634,11.0,129.667,129.67,129.664,129.664,13.09,False
'2018-10-21T23:31:00',129.633,129.636,129.632,129.633,18.0,129.664,129.664,129.653,129.654,22.23,True
'2018-10-21T23:32:00',129.633,129.64,129.633,129.639,12.0,129.655,129.68,129.655,129.678,16.28,False
'2018-10-21T23:33:00',129.638,129.638,129.638,129.638,3.0,129.678,129.678,129.673,129.673,3.57,False
'2018-10-21T23:34:00',129.636,129.637,129.635,129.637,6.0,129.672,129.674,129.671,129.674,10.39,True
'2018-10-21T23:35:00',129.636,129.639,129.636,129.639,11.0,129.671,129.673,129.67,129.673,13.59,False
'2018-10-21T23:36:00',129.639,129.639,129.635,129.637,7.0,129.667,129.667,129.663,129.663,8.33,False
'2018-10-21T23:37:00',129.636,129.638,129.636,129.637,5.0,129.663,129.663,129.66,129.66,5.95,True
'2018-10-21T23:38:00',129.637,129.641,129.637,129.639,12.0,129.667,129.67,129.662,129.67,16.77,False
'2018-10-21T23:39:00',129.639,129.639,129.635,129.635,41.0,129.667,129.67,129.644,129.649,61.27,True
'2018-10-21T23:40:00',129.635,129.639,129.634,129.635,48.0,129.648,129.672,129.645,129.651,63.51,False
'2018-10-21T23:41:00',129.635,129.639,129.635,129.639,28.0,129.652,129.669,129.651,129.667,40.27,False
'2018-10-21T23:42:00',129.639,129.639,129.636,129.637,11.0,129.668,129.668,129.659,129.663,13.09,False
'2018-10-21T23:43:00',129.637,129.64,129.637,129.64,7.0,129.664,129.664,129.661,129.661,8.33,False
'2018-10-21T23:44:00',129.64,129.641,129.64,129.64,4.0,129.662,129.662,129.661,129.661,4.76,False
'2018-10-21T23:45:00',129.639,129.639,129.638,129.638,5.0,129.661,129.665,129.661,129.664,5.95,True
'2018-10-21T23:46:00',129.637,129.639,129.637,129.639,6.0,129.664,129.668,129.664,129.668,7.2,True
'2018-10-21T23:47:00',129.64,129.64,129.634,129.634,10.0,129.67,129.67,129.652,129.652,12.9,False
'2018-10-21T23:48:00',129.636,129.637,129.635,129.635,15.0,129.652,129.657,129.647,129.65,20.34,False
'2018-10-21T23:49:00',129.633,129.636,129.629,129.632,19.0,129.65,129.656,129.636,129.651,23.9,False
'2018-10-21T23:50:00',129.633,129.635,129.633,129.634,24.0,129.651,129.651,129.647,129.651,32.02,True
'2018-10-21T23:51:00',129.634,129.634,129.629,129.629,21.0,129.651,129.655,129.636,129.649,29.53,False
'2018-10-21T23:52:00',129.629,129.629,129.53,129.562,72.94,129.649,129.649,129.585,129.619,103.4,False
'2018-10-21T23:53:00',129.568,129.568,129.561,129.561,18.0,129.619,129.619,129.619,129.619,26.94,False
'2018-10-21T23:54:00',129.561,129.564,129.561,129.564,15.0,129.619,129.619,129.619,129.619,23.4,True
'2018-10-21T23:55:00',129.564,129.565,129.562,129.563,19.0,129.619,129.62,129.619,129.62,33.64,True
'2018-10-21T23:56:00',129.565,129.569,129.563,129.569,20.19,129.62,129.622,129.616,129.622,28.08,True
'2018-10-21T23:57:00',129.568,129.568,129.559,129.559,9.82,129.622,129.626,129.619,129.619,12.57,False
'2018-10-21T23:58:00',129.558,129.558,129.546,129.55,18.0,129.619,129.619,129.596,129.596,19.56,True
'2018-10-21T23:59:00',129.549,129.569,129.549,129.569,32.24,129.595,129.621,129.595,129.62,33.36,False
'2018-10-22T00:00:00',129.569,129.569,129.53,129.531,81.97,129.611,129.611,129.547,129.547,49.02,True
'2018-10-22T00:01:00',129.535,129.602,129.535,129.581,57.48,129.55,129.613,129.55,129.595,52.64,False
'2018-10-22T00:02:00',129.583,129.584,129.573,129.582,14.15,129.597,129.6,129.585,129.595,25.19,True
'2018-10-22T00:03:00',129.582,129.591,129.578,129.582,16.4,129.598,129.601,129.589,129.589,40.21,True
'2018-10-22T00:04:00',129.581,129.592,129.572,129.59,21.71,129.589,129.605,129.583,129.602,51.87,True
'2018-10-22T00:05:00',129.589,129.598,129.568,129.577,13.61,129.599,129.609,129.577,129.586,49.89,False
'2018-10-22T00:06:00',129.57,129.576,129.559,129.56,53.39,129.582,129.587,129.571,129.571,47.13,False
'2018-10-22T00:07:00',129.561,129.566,129.558,129.565,30.83,129.569,129.58,129.569,129.578,23.68,False
'2018-10-22T00:08:00',129.565,129.565,129.559,129.561,47.9,129.577,129.577,129.572,129.574,44.15,True
'2018-10-22T00:09:00',129.561,129.575,129.56,129.575,34.14,129.573,129.586,129.573,129.586,33.82,True
'2018-10-22T00:10:00',129.575,129.589,129.573,129.58,97.62,129.587,129.604,129.587,129.591,82.26,False
'2018-10-22T00:11:00',129.579,129.586,129.572,129.572,107.73,129.591,129.6,129.585,129.585,103.65,False
'2018-10-22T00:12:00',129.569,129.571,129.545,129.546,157.33,129.584,129.584,129.558,129.56,109.93,True
'2018-10-22T00:13:00',129.545,129.58,129.543,129.58,123.14,129.561,129.592,129.555,129.592,112.37,True
'2018-10-22T00:14:00',129.579,129.584,129.565,129.566,155.99,129.594,129.595,129.58,129.582,161.44,False
'2018-10-22T00:15:00',129.567,129.571,129.522,129.53,181.86,129.582,129.586,129.534,129.539,137.03,False
'2018-10-22T00:16:00',129.53,129.536,129.511,129.513,232.12,129.538,129.545,129.52,129.521,149.58,False
'2018-10-22T00:17:00',129.513,129.519,129.512,129.516,251.39,129.521,129.528,129.521,129.526,203.77,True
'2018-10-22T00:18:00',129.515,129.52,129.514,129.516,150.52,129.527,129.528,129.521,129.524,139.11,True
'2018-10-22T00:19:00',129.515,129.535,129.511,129.529,270.57,129.525,129.544,129.516,129.537,202.87,True
'2018-10-22T00:20:00',129.53,129.539,129.53,129.537,252.62,129.539,129.547,129.539,129.545,145.12,True
'2018-10-22T00:21:00',129.536,129.542,129.53,129.531,244.32,129.544,129.551,129.539,129.539,154.89,False
'2018-10-22T00:22:00',129.53,129.53,129.519,129.527,222.38,129.539,129.539,129.529,129.536,200.71,True
'2018-10-22T00:23:00',129.526,129.536,129.52,129.523,339.68,129.535,129.546,129.529,129.53,227.76,True
'2018-10-22T00:24:00',129.523,129.538,129.518,129.518,370.71,129.53,129.545,129.525,129.526,233.11,False
'2018-10-22T00:25:00',129.519,129.53,129.513,129.529,275.49,129.527,129.537,129.522,129.536,230.8,False
'2018-10-22T00:26:00',129.527,129.529,129.507,129.512,169.0,129.535,129.537,129.514,129.519,130.55,False
'2018-10-22T00:27:00',129.512,129.523,129.511,129.511,78.09,129.519,129.53,129.519,129.52,66.55,False
'2018-10-22T00:28:00',129.51,129.515,129.5,129.501,77.4,129.519,129.523,129.51,129.51,58.53,False
'2018-10-22T00:29:00',129.502,129.502,129.483,129.491,182.4,129.51,129.51,129.489,129.501,195.68,False
'2018-10-22T00:30:00',129.493,129.495,129.464,129.465,129.53,129.501,129.502,129.473,129.474,130.14,False
'2018-10-22T00:31:00',129.465,129.479,129.464,129.473,95.48,129.475,129.486,129.47,129.478,82.29,False
'2018-10-22T00:32:00',129.471,129.471,129.458,129.461,167.33,129.478,129.478,129.465,129.47,164.75,True
'2018-10-22T00:33:00',129.462,129.481,129.459,129.478,362.27,129.467,129.489,129.465,129.487,326.08,True
'2018-10-22T00:34:00',129.477,129.483,129.465,129.48,160.16,129.485,129.489,129.473,129.488,137.46,False
'2018-10-22T00:35:00',129.481,129.481,129.471,129.48,74.81,129.488,129.489,129.48,129.488,71.14,False
'2018-10-22T00:36:00',129.48,129.481,129.469,129.473,228.29,129.487,129.488,129.476,129.483,179.93,True
'2018-10-22T00:37:00',129.475,129.482,129.47,129.48,126.37,129.482,129.489,129.479,129.487,115.76,True
'2018-10-22T00:38:00',129.481,129.486,129.471,129.486,106.51,129.487,129.494,129.479,129.493,117.06,True
'2018-10-22T00:39:00',129.485,129.494,129.483,129.491,133.73,129.493,129.503,129.491,129.498,104.99,False
'2018-10-22T00:40:00',129.491,129.492,129.477,129.481,160.74,129.499,129.499,129.485,129.49,113.77,False
'2018-10-22T00:41:00',129.482,129.489,129.478,129.481,105.02,129.489,129.497,129.483,129.49,86.27,False
'2018-10-22T00:42:00',129.48,129.484,129.476,129.476,93.69,129.489,129.493,129.482,129.484,79.92,False
'2018-10-22T00:43:00',129.476,129.48,129.452,129.452,126.06,129.482,129.488,129.459,129.459,112.48,False
'2018-10-22T00:44:00',129.452,129.479,129.45,129.467,119.81,129.459,129.484,129.457,129.475,85.52,False
'2018-10-22T00:45:00',129.467,129.478,129.467,129.475,155.97,129.475,129.485,129.474,129.482,105.02,False
'2018-10-22T00:46:00',129.475,129.475,129.467,129.469,72.75,129.483,129.484,129.475,129.478,46.07,True
'2018-10-22T00:47:00',129.472,129.489,129.47,129.484,66.2,129.477,129.497,129.477,129.491,48.51,True
'2018-10-22T00:48:00',129.485,129.49,129.474,129.478,136.51,129.493,129.498,129.483,129.486,86.06,False
'2018-10-22T00:49:00',129.478,129.479,129.47,129.472,109.11,129.485,129.486,129.477,129.477,52.75,False
'2018-10-22T00:50:00',129.471,129.477,129.467,129.471,99.95,129.477,129.483,129.475,129.477,49.63,False
'2018-10-22T00:51:00',129.471,129.471,129.462,129.463,67.7,129.477,129.477,129.469,129.471,40.88,False
'2018-10-22T00:52:00',129.463,129.469,129.462,129.464,140.68,129.471,129.478,129.469,129.471,83.26,False
'2018-10-22T00:53:00',129.464,129.464,129.455,129.455,102.08,129.472,129.472,129.463,129.464,69.39,True
'2018-10-22T00:54:00',129.455,129.465,129.455,129.462,128.21,129.464,129.475,129.463,129.471,104.63,False
'2018-10-22T00:55:00',129.462,129.464,129.455,129.463,121.26,129.471,129.473,129.464,129.472,73.46,False
'2018-10-22T00:56:00',129.463,129.464,129.461,129.463,78.99,129.471,129.472,129.47,129.471,38.94,False
'2018-10-22T00:57:00',129.462,129.462,129.443,129.443,124.72,129.471,129.471,129.452,129.452,70.13,False
'2018-10-22T00:58:00',129.443,129.461,129.442,129.458,130.42,129.453,129.468,129.45,129.465,97.97,False
'2018-10-22T00:59:00',129.457,129.46,129.453,129.459,86.1,129.466,129.469,129.462,129.469,82.47,True
'2018-10-22T01:00:00',129.461,129.473,129.461,129.469,90.55,129.47,129.48,129.469,129.476,111.14,True
'2018-10-22T01:01:00',129.469,129.479,129.463,129.474,138.43,129.476,129.488,129.469,129.481,184.0,False
'2018-10-22T01:02:00',129.472,129.475,129.465,129.474,114.47,129.481,129.483,129.473,129.483,181.7,True
'2018-10-22T01:03:00',129.474,129.476,129.471,129.475,104.16,129.483,129.484,129.477,129.484,129.44,False
'2018-10-22T01:04:00',129.475,129.476,129.468,129.468,86.78,129.483,129.483,129.474,129.474,65.63,False
'2018-10-22T01:05:00',129.468,129.475,129.463,129.465,108.83,129.474,129.483,129.469,129.47,111.3,False
'2018-10-22T01:06:00',129.465,129.47,129.46,129.465,112.23,129.471,129.477,129.464,129.472,94.71,False
'2018-10-22T01:07:00',129.465,129.465,129.455,129.455,86.79,129.472,129.472,129.46,129.461,63.2,False
'2018-10-22T01:08:00',129.455,129.46,129.451,129.454,211.86,129.461,129.468,129.457,129.46,145.44,False
'2018-10-22T01:09:00',129.453,129.455,129.453,129.453,125.88,129.462,129.463,129.46,129.461,136.27,False
'2018-10-22T01:10:00',129.453,129.453,129.447,129.449,128.03,129.46,129.462,129.454,129.457,109.34,False
'2018-10-22T01:11:00',129.449,129.449,129.443,129.443,111.54,129.455,129.457,129.451,129.451,110.29,False
'2018-10-22T01:12:00',129.443,129.444,129.43,129.438,122.01,129.451,129.451,129.437,129.445,122.21,False
'2018-10-22T01:13:00',129.438,129.439,129.428,129.433,82.07,129.445,129.446,129.436,129.44,49.87,True
'2018-10-22T01:14:00',129.432,129.439,129.43,129.43,58.18,129.439,129.447,129.438,129.438,55.28,True
'2018-10-22T01:15:00',129.431,129.465,129.431,129.465,71.0,129.439,129.472,129.438,129.472,62.16,True
'2018-10-22T01:16:00',129.465,129.465,129.452,129.456,81.66,129.472,129.473,129.46,129.462,66.8,False
'2018-10-22T01:17:00',129.456,129.459,129.453,129.458,65.71,129.463,129.467,129.461,129.466,54.86,False
'2018-10-22T01:18:00',129.458,129.458,129.443,129.443,114.32,129.465,129.465,129.449,129.449,126.78,True
'2018-10-22T01:19:00',129.443,129.462,129.443,129.462,98.85,129.45,129.469,129.448,129.468,152.27,True
'2018-10-22T01:20:00',129.461,129.464,129.457,129.464,82.34,129.468,129.472,129.464,129.469,71.88,True
'2018-10-22T01:21:00',129.464,129.467,129.464,129.464,129.0,129.47,129.474,129.47,129.471,95.36,False
'2018-10-22T01:22:00',129.464,129.465,129.456,129.456,89.13,129.471,129.472,129.462,129.463,83.32,False
'2018-10-22T01:23:00',129.455,129.458,129.45,129.457,64.69,129.46,129.465,129.457,129.463,57.19,False
'2018-10-22T01:24:00',129.455,129.455,129.45,129.45,35.95,129.461,129.461,129.457,129.458,35.71,False
'2018-10-22T01:25:00',129.45,129.45,129.445,129.445,66.54,129.458,129.458,129.452,129.452,39.31,False
'2018-10-22T01:26:00',129.447,129.449,129.446,129.449,57.03,129.452,129.457,129.452,129.456,54.07,True
'2018-10-22T01:27:00',129.449,129.45,129.443,129.448,115.17,129.456,129.457,129.45,129.456,112.83,True
'2018-10-22T01:28:00',129.45,129.452,129.449,129.451,72.37,129.457,129.459,129.457,129.459,78.21,False
'2018-10-22T01:29:00',129.452,129.452,129.45,129.451,25.7,129.459,129.459,129.456,129.459,25.46,True
'2018-10-22T01:30:00',129.451,129.453,129.434,129.436,104.18,129.459,129.46,129.441,129.444,127.5,False
'2018-10-22T01:31:00',129.437,129.449,129.434,129.444,84.05,129.444,129.455,129.441,129.451,59.44,False
'2018-10-22T01:32:00',129.444,129.444,129.437,129.437,75.13,129.451,129.451,129.443,129.444,74.91,False
'2018-10-22T01:33:00',129.437,129.437,129.422,129.425,185.08,129.442,129.442,129.427,129.431,144.14,False
'2018-10-22T01:34:00',129.424,129.43,129.42,129.424,89.26,129.431,129.438,129.426,129.43,75.58,True
'2018-10-22T01:35:00',129.424,129.436,129.424,129.436,110.91,129.43,129.444,129.43,129.444,91.44,True
'2018-10-22T01:36:00',129.437,129.441,129.428,129.436,152.58,129.443,129.448,129.434,129.443,108.53,False
'2018-10-22T01:37:00',129.437,129.437,129.415,129.415,103.52,129.443,129.443,129.422,129.423,84.49,False
'2018-10-22T01:38:00',129.415,129.416,129.397,129.399,131.1,129.422,129.424,129.404,129.405,117.88,False
'2018-10-22T01:39:00',129.399,129.408,129.394,129.394,122.01,129.405,129.415,129.401,129.401,117.96,False
'2018-10-22T01:40:00',129.394,129.398,129.391,129.398,160.5,129.401,129.404,129.398,129.404,114.48,True
'2018-10-22T01:41:00',129.398,129.405,129.39,129.405,79.45,129.403,129.411,129.396,129.411,45.98,True
'2018-10-22T01:42:00',129.408,129.418,129.408,129.415,219.76,129.414,129.424,129.414,129.422,162.16,False
'2018-10-22T01:43:00',129.413,129.413,129.403,129.404,140.36,129.421,129.421,129.41,129.41,105.42,False
'2018-10-22T01:44:00',129.404,129.413,129.402,129.41,129.64,129.411,129.421,129.409,129.418,144.1,True
'2018-10-22T01:45:00',129.41,129.43,129.408,129.43,190.92,129.418,129.437,129.416,129.437,179.21,True
'2018-10-22T01:46:00',129.431,129.455,129.431,129.446,153.39,129.437,129.462,129.437,129.451,212.42,True
'2018-10-22T01:47:00',129.445,129.465,129.445,129.465,131.52,129.45,129.473,129.45,129.472,146.14,True
'2018-10-22T01:48:00',129.464,129.476,129.463,129.464,146.6,129.472,129.482,129.47,129.47,145.55,False
'2018-10-22T01:49:00',129.465,129.47,129.46,129.47,190.08,129.472,129.477,129.465,129.476,302.22,True
'2018-10-22T01:50:00',129.468,129.471,129.452,129.455,158.33,129.475,129.477,129.458,129.463,204.5,False
'2018-10-22T01:51:00',129.455,129.459,129.449,129.457,106.7,129.463,129.465,129.454,129.465,136.0,False
'2018-10-22T01:52:00',129.458,129.459,129.452,129.456,48.94,129.465,129.465,129.457,129.462,89.09,False
'2018-10-22T01:53:00',129.456,129.459,129.453,129.458,150.27,129.462,129.465,129.46,129.462,170.72,False
'2018-10-22T01:54:00',129.458,129.458,129.435,129.44,258.2,129.463,129.463,129.44,129.446,237.01,True
'2018-10-22T01:55:00',129.438,129.459,129.438,129.458,146.45,129.446,129.465,129.446,129.464,224.39,True
'2018-10-22T01:56:00',129.458,129.464,129.457,129.462,129.95,129.464,129.469,129.464,129.467,210.01,True
'2018-10-22T01:57:00',129.462,129.464,129.455,129.456,123.38,129.468,129.471,129.462,129.462,197.14,False
'2018-10-22T01:58:00',129.456,129.46,129.447,129.448,170.33,129.462,129.465,129.454,129.454,258.03,False
'2018-10-22T01:59:00',129.446,129.454,129.438,129.448,244.96,129.453,129.462,129.446,129.454,297.24,False
'2018-10-22T02:00:00',129.449,129.451,129.428,129.441,220.56,129.456,129.457,129.435,129.448,245.21,False
'2018-10-22T02:01:00',129.441,129.445,129.432,129.434,200.98,129.449,129.452,129.438,129.441,203.67,False
'2018-10-22T02:02:00',129.434,129.435,129.396,129.41,210.2,129.442,129.442,129.402,129.415,173.19,False
'2018-10-22T02:03:00',129.411,129.421,129.393,129.411,249.2,129.416,129.428,129.399,129.419,194.09,False
'2018-10-22T02:04:00',129.412,129.416,129.394,129.394,260.45,129.42,129.425,129.402,129.402,271.91,False
'2018-10-22T02:05:00',129.395,129.415,129.395,129.413,285.42,129.403,129.421,129.402,129.421,283.33,True
'2018-10-22T02:06:00',129.413,129.453,129.401,129.445,221.34,129.419,129.461,129.409,129.452,236.29,True
'2018-10-22T02:07:00',129.445,129.468,129.424,129.424,259.86,129.453,129.475,129.431,129.432,254.23,False
'2018-10-22T02:08:00',129.424,129.436,129.404,129.408,216.7,129.432,129.444,129.41,129.414,199.86,False
'2018-10-22T02:09:00',129.414,129.414,129.396,129.407,277.0,129.42,129.421,129.403,129.412,293.21,True
'2018-10-22T02:10:00',129.411,129.433,129.405,129.432,381.59,129.415,129.438,129.411,129.438,347.05,True
'2018-10-22T02:11:00',129.435,129.437,129.402,129.402,313.65,129.443,129.443,129.408,129.409,194.01,False
'2018-10-22T02:12:00',129.402,129.406,129.391,129.404,197.91,129.408,129.413,129.395,129.409,157.2,False
'2018-10-22T02:13:00',129.403,129.406,129.382,129.4,241.7,129.409,129.412,129.388,129.405,210.66,True
'2018-10-22T02:14:00',129.404,129.411,129.39,129.393,214.77,129.41,129.419,129.397,129.4,187.29,False
'2018-10-22T02:15:00',129.393,129.395,129.356,129.357,250.01,129.4,129.401,129.362,129.363,218.31,False
'2018-10-22T02:16:00',129.357,129.366,129.333,129.343,232.46,129.361,129.371,129.338,129.35,248.02,False
'2018-10-22T02:17:00',129.342,129.342,129.316,129.317,251.34,129.346,129.346,129.323,129.325,306.58,False
'2018-10-22T02:18:00',129.318,129.335,129.316,129.329,238.86,129.326,129.341,129.323,129.335,242.79,False
'2018-10-22T02:19:00',129.327,129.328,129.315,129.324,296.93,129.333,129.335,129.322,129.331,210.63,True
'2018-10-22T02:20:00',129.324,129.341,129.322,129.331,243.95,129.332,129.348,129.329,129.338,295.54,False
'2018-10-22T02:21:00',129.331,129.334,129.318,129.319,234.41,129.338,129.342,129.326,129.326,251.15,False
'2018-10-22T02:22:00',129.319,129.325,129.3,129.31,194.75,129.325,129.332,129.308,129.316,198.97,False
'2018-10-22T02:23:00',129.31,129.311,129.3,129.302,223.3,129.318,129.318,129.305,129.308,158.02,False
'2018-10-22T02:24:00',129.301,129.309,129.298,129.305,161.01,129.308,129.315,129.304,129.311,124.85,True
'2018-10-22T02:25:00',129.306,129.311,129.296,129.304,243.77,129.311,129.316,129.3,129.311,175.73,True
'2018-10-22T02:26:00',129.305,129.329,129.299,129.328,316.92,129.311,129.335,129.306,129.335,274.88,False
'2018-10-22T02:27:00',129.328,129.328,129.304,129.31,230.28,129.334,129.334,129.311,129.316,206.31,False
'2018-10-22T02:28:00',129.309,129.321,129.307,129.318,278.91,129.317,129.327,129.315,129.322,238.77,True
'2018-10-22T02:29:00',129.318,129.322,129.307,129.321,231.88,129.322,129.329,129.313,129.328,200.12,True
'2018-10-22T02:30:00',129.322,129.324,129.302,129.302,291.54,129.328,129.33,129.308,129.31,215.4,False
'2018-10-22T02:31:00',129.301,129.307,129.291,129.297,377.25,129.308,129.314,129.296,129.303,243.62,False
'2018-10-22T02:32:00',129.297,129.301,129.286,129.292,334.46,129.303,129.307,129.294,129.297,252.81,False
'2018-10-22T02:33:00',129.291,129.291,129.266,129.266,240.71,129.297,129.298,129.271,129.271,174.15,False
'2018-10-22T02:34:00',129.265,129.272,129.255,129.265,232.11,129.27,129.278,129.259,129.27,210.25,True
'2018-10-22T02:35:00',129.264,129.273,129.261,129.267,233.29,129.27,129.279,129.267,129.274,246.97,False
'2018-10-22T02:36:00',129.266,129.27,129.247,129.255,294.61,129.273,129.275,129.253,129.26,285.62,False
'2018-10-22T02:37:00',129.254,129.266,129.254,129.257,169.67,129.26,129.272,129.26,129.261,190.04,False
'2018-10-22T02:38:00',129.256,129.266,129.246,129.246,262.51,129.261,129.271,129.251,129.251,233.02,False
'2018-10-22T02:39:00',129.246,129.246,129.234,129.236,180.2,129.25,129.25,129.239,129.242,229.83,False
'2018-10-22T02:40:00',129.235,129.235,129.224,129.225,172.49,129.241,129.241,129.23,129.231,202.63,False
'2018-10-22T02:41:00',129.226,129.232,129.208,129.221,235.34,129.232,129.237,129.214,129.227,294.58,False
'2018-10-22T02:42:00',129.224,129.226,129.213,129.223,243.01,129.228,129.232,129.219,129.229,322.83,True
'2018-10-22T02:43:00',129.223,129.239,129.214,129.217,236.74,129.229,129.246,129.22,129.223,269.57,False
'2018-10-22T02:44:00',129.217,129.224,129.203,129.205,310.21,129.224,129.23,129.21,129.212,212.85,False
'2018-10-22T02:45:00',129.205,129.219,129.2,129.214,267.53,129.213,129.225,129.205,129.22,204.25,False
'2018-10-22T02:46:00',129.214,129.217,129.201,129.205,224.05,129.219,129.223,129.207,129.211,202.68,True
'2018-10-22T02:47:00',129.205,129.229,129.205,129.224,164.06,129.21,129.236,129.21,129.231,159.7,True
'2018-10-22T02:48:00',129.225,129.245,129.225,129.244,316.87,129.232,129.253,129.232,129.251,266.28,True
'2018-10-22T02:49:00',129.245,129.27,129.244,129.261,279.22,129.251,129.275,129.25,129.269,248.47,True
'2018-10-22T02:50:00',129.261,129.281,129.26,129.279,281.98,129.27,129.288,129.267,129.286,193.06,True
'2018-10-22T02:51:00',129.279,129.287,129.272,129.285,251.75,129.286,129.293,129.278,129.292,257.32,True
'2018-10-22T02:52:00',129.285,129.292,129.259,129.26,214.73,129.292,129.298,129.266,129.267,257.2,False
'2018-10-22T02:53:00',129.26,129.263,129.257,129.258,199.39,129.268,129.271,129.264,129.266,186.21,True
'2018-10-22T02:54:00',129.258,129.307,129.256,129.307,328.49,129.266,129.315,129.263,129.315,294.59,False
'2018-10-22T02:55:00',129.306,129.306,129.287,129.289,219.5,129.31,129.31,129.292,129.295,269.49,False
'2018-10-22T02:56:00',129.288,129.305,129.285,129.305,169.13,129.293,129.31,129.29,129.31,270.83,True
'2018-10-22T02:57:00',129.305,129.332,129.295,129.326,180.26,129.31,129.339,129.302,129.332,278.42,True
'2018-10-22T02:58:00',129.328,129.34,129.321,129.33,94.32,129.332,129.342,129.328,129.335,163.07,True
'2018-10-22T02:59:00',129.329,129.345,129.328,129.34,122.89,129.335,129.351,129.333,129.344,209.86,True
'2018-10-22T03:00:00',129.34,129.353,129.336,129.336,192.85,129.345,129.357,129.34,129.341,197.32,True
'2018-10-22T03:01:00',129.336,129.382,129.334,129.378,212.85,129.34,129.388,129.339,129.383,178.14,False
'2018-10-22T03:02:00',129.374,129.375,129.355,129.365,292.04,129.38,129.381,129.361,129.371,256.82,False
'2018-10-22T03:03:00',129.365,129.37,129.342,129.346,307.94,129.371,129.376,129.348,129.352,257.0,False
'2018-10-22T03:04:00',129.347,129.362,129.343,129.362,233.04,129.352,129.366,129.348,129.366,214.92,True
'2018-10-22T03:05:00',129.362,129.363,129.347,129.353,249.86,129.367,129.368,129.353,129.358,251.13,False
'2018-10-22T03:06:00',129.353,129.355,129.346,129.351,173.39,129.358,129.362,129.352,129.357,233.01,True
'2018-10-22T03:07:00',129.351,129.362,129.327,129.336,221.16,129.358,129.369,129.334,129.343,221.05,False
'2018-10-22T03:08:00',129.337,129.337,129.331,129.335,148.04,129.344,129.344,129.337,129.343,176.37,True
'2018-10-22T03:09:00',129.336,129.348,129.331,129.348,180.25,129.343,129.355,129.337,129.355,151.71,True
'2018-10-22T03:10:00',129.349,129.352,129.341,129.346,248.56,129.355,129.358,129.348,129.353,224.39,False
'2018-10-22T03:11:00',129.346,129.346,129.312,129.321,285.65,129.353,129.353,129.318,129.327,188.48,False
'2018-10-22T03:12:00',129.32,129.331,129.317,129.323,155.57,129.326,129.338,129.324,129.331,98.53,True
'2018-10-22T03:13:00',129.324,129.338,129.319,129.334,277.97,129.331,129.346,129.325,129.342,243.14,False
'2018-10-22T03:14:00',129.334,129.337,129.321,129.323,263.37,129.342,129.344,129.329,129.329,214.61,True
'2018-10-22T03:15:00',129.323,129.369,129.323,129.365,323.55,129.329,129.378,129.329,129.373,341.09,True
'2018-10-22T03:16:00',129.366,129.399,129.366,129.379,242.98,129.373,129.405,129.373,129.387,245.58,False
'2018-10-22T03:17:00',129.379,129.379,129.353,129.366,241.73,129.386,129.386,129.359,129.373,203.3,True
'2018-10-22T03:18:00',129.366,129.383,129.361,129.375,265.81,129.373,129.389,129.368,129.383,277.55,False
'2018-10-22T03:19:00',129.375,129.375,129.351,129.353,238.17,129.383,129.383,129.357,129.36,265.87,False
'2018-10-22T03:20:00',129.353,129.359,129.339,129.345,235.7,129.361,129.367,129.346,129.352,205.64,False
'2018-10-22T03:21:00',129.344,129.348,129.33,129.332,211.24,129.352,129.354,129.335,129.339,175.01,True
'2018-10-22T03:22:00',129.333,129.351,129.332,129.35,223.98,129.339,129.358,129.339,129.358,166.59,True
'2018-10-22T03:23:00',129.35,129.362,129.346,129.358,224.49,129.358,129.371,129.353,129.365,191.31,False
'2018-10-22T03:24:00',129.356,129.356,129.332,129.343,232.3,129.363,129.363,129.34,129.349,194.94,True
'2018-10-22T03:25:00',129.343,129.358,129.339,129.358,216.62,129.349,129.365,129.345,129.365,198.71,True
'2018-10-22T03:26:00',129.358,129.392,129.357,129.39,239.52,129.366,129.399,129.365,129.397,230.06,True
'2018-10-22T03:27:00',129.39,129.407,129.385,129.4,253.37,129.396,129.413,129.392,129.406,192.75,True
'2018-10-22T03:28:00',129.401,129.426,129.4,129.41,234.53,129.406,129.432,129.406,129.416,229.1,False
'2018-10-22T03:29:00',129.409,129.414,129.388,129.393,163.69,129.416,129.42,129.394,129.4,142.94,False
'2018-10-22T03:30:00',129.395,129.41,129.395,129.399,231.18,129.401,129.415,129.401,129.406,141.69,True
'2018-10-22T03:31:00',129.399,129.415,129.399,129.409,164.08,129.406,129.421,129.404,129.414,169.5,True
'2018-10-22T03:32:00',129.408,129.435,129.405,129.43,288.62,129.415,129.442,129.411,129.436,329.25,True
'2018-10-22T03:33:00',129.43,129.438,129.416,129.437,216.69,129.437,129.446,129.423,129.442,229.86,True
'2018-10-22T03:34:00',129.437,129.443,129.425,129.438,175.6,129.443,129.451,129.431,129.446,263.03,True
'2018-10-22T03:35:00',129.439,129.456,129.436,129.453,180.52,129.445,129.462,129.443,129.458,268.37,False
'2018-10-22T03:36:00',129.454,129.456,129.43,129.439,239.86,129.461,129.462,129.437,129.446,219.55,False
'2018-10-22T03:37:00',129.439,129.452,129.434,129.442,174.99,129.446,129.46,129.442,129.449,178.45,False
'2018-10-22T03:38:00',129.442,129.442,129.426,129.426,164.68,129.448,129.448,129.432,129.432,222.21,False
'2018-10-22T03:39:00',129.426,129.438,129.419,129.421,158.16,129.432,129.443,129.425,129.426,187.58,False
'2018-10-22T03:40:00',129.421,129.433,129.421,129.421,202.84,129.427,129.438,129.427,129.428,227.42,False
'2018-10-22T03:41:00',129.421,129.422,129.409,129.409,159.46,129.427,129.429,129.416,129.416,186.84,True
'2018-10-22T03:42:00',129.409,129.446,129.407,129.444,188.54,129.416,129.451,129.414,129.449,254.39,True
'2018-10-22T03:43:00',129.442,129.466,129.442,129.46,240.81,129.448,129.471,129.448,129.466,249.11,True
'2018-10-22T03:44:00',129.461,129.466,129.452,129.466,181.03,129.466,129.473,129.459,129.473,245.69,True
'2018-10-22T03:45:00',129.466,129.489,129.464,129.486,175.76,129.473,129.493,129.467,129.489,176.87,False
'2018-10-22T03:46:00',129.485,129.488,129.47,129.475,170.56,129.487,129.492,129.474,129.478,123.12,True
'2018-10-22T03:47:00',129.476,129.514,129.476,129.498,265.93,129.479,129.52,129.479,129.502,185.75,False
'2018-10-22T03:48:00',129.496,129.502,129.477,129.48,193.79,129.502,129.508,129.484,129.486,180.73,False
'2018-10-22T03:49:00',129.48,129.495,129.48,129.49,251.28,129.486,129.502,129.486,129.496,235.94,False
'2018-10-22T03:50:00',129.49,129.493,129.483,129.483,142.71,129.495,129.499,129.488,129.489,196.88,False
'2018-10-22T03:51:00',129.484,129.484,129.464,129.468,331.32,129.489,129.489,129.47,129.476,314.64,False
'2018-10-22T03:52:00',129.468,129.476,129.468,129.475,324.0,129.476,129.482,129.475,129.482,275.97,True
'2018-10-22T03:53:00',129.475,129.477,129.469,129.472,224.21,129.481,129.484,129.475,129.48,196.27,False
'2018-10-22T03:54:00',129.472,129.472,129.454,129.461,223.38,129.478,129.478,129.458,129.468,185.62,True
'2018-10-22T03:55:00',129.46,129.493,129.459,129.493,234.61,129.467,129.498,129.467,129.498,235.19,True
'2018-10-22T03:56:00',129.493,129.493,129.458,129.47,167.71,129.499,129.499,129.465,129.476,261.07,False
'2018-10-22T03:57:00',129.472,129.486,129.471,129.477,148.97,129.476,129.492,129.476,129.483,263.0,False
'2018-10-22T03:58:00',129.477,129.479,129.466,129.468,151.04,129.484,129.485,129.472,129.475,229.71,False
'2018-10-22T03:59:00',129.467,129.479,129.464,129.464,197.79,129.472,129.484,129.471,129.472,264.14,False
'2018-10-22T04:00:00',129.466,129.477,129.464,129.472,211.51,129.472,129.484,129.472,129.478,204.13,True
'2018-10-22T04:01:00',129.472,129.483,129.467,129.469,185.69,129.479,129.49,129.473,129.476,186.04,True
'2018-10-22T04:02:00',129.469,129.486,129.469,129.485,178.57,129.475,129.492,129.474,129.491,177.63,True
'2018-10-22T04:03:00',129.484,129.494,129.484,129.487,178.39,129.491,129.498,129.49,129.493,237.74,False
'2018-10-22T04:04:00',129.487,129.487,129.473,129.478,251.96,129.493,129.494,129.479,129.486,283.63,True
'2018-10-22T04:05:00',129.478,129.493,129.478,129.49,250.26,129.486,129.498,129.485,129.498,256.42,True
'2018-10-22T04:06:00',129.492,129.5,129.487,129.496,191.01,129.499,129.507,129.495,129.501,251.29,True
'2018-10-22T04:07:00',129.496,129.504,129.493,129.498,99.95,129.5,129.509,129.499,129.503,164.73,False
'2018-10-22T04:08:00',129.498,129.499,129.483,129.487,140.47,129.504,129.504,129.489,129.493,184.95,True
'2018-10-22T04:09:00',129.486,129.529,129.486,129.525,161.5,129.491,129.533,129.491,129.533,226.68,True
'2018-10-22T04:10:00',129.525,129.541,129.523,129.532,229.02,129.532,129.548,129.528,129.539,331.19,True
'2018-10-22T04:11:00',129.533,129.553,129.531,129.54,323.88,129.539,129.56,129.536,129.548,349.85,True
'2018-10-22T04:12:00',129.541,129.555,129.538,129.553,273.45,129.548,129.562,129.545,129.56,343.2,True
'2018-10-22T04:13:00',129.552,129.556,129.542,129.545,275.63,129.559,129.563,129.547,129.55,251.31,True
'2018-10-22T04:14:00',129.545,129.56,129.543,129.552,196.16,129.55,129.566,129.55,129.559,139.44,False
'2018-10-22T04:15:00',129.553,129.557,129.531,129.532,222.39,129.559,129.564,129.536,129.538,220.81,False
'2018-10-22T04:16:00',129.531,129.537,129.529,129.535,205.74,129.537,129.544,129.535,129.542,239.86,True
'2018-10-22T04:17:00',129.535,129.538,129.51,129.51,266.3,129.542,129.545,129.516,129.516,304.17,False
'2018-10-22T04:18:00',129.507,129.512,129.488,129.5,373.99,129.514,129.519,129.495,129.506,345.05,False
'2018-10-22T04:19:00',129.5,129.504,129.484,129.488,379.92,129.506,129.512,129.49,129.492,234.83,False
'2018-10-22T04:20:00',129.488,129.489,129.47,129.485,272.58,129.492,129.493,129.475,129.491,187.23,True
'2018-10-22T04:21:00',129.485,129.501,129.483,129.498,329.44,129.491,129.506,129.489,129.503,280.64,False
'2018-10-22T04:22:00',129.498,129.499,129.485,129.497,255.54,129.503,129.505,129.49,129.503,220.81,True
'2018-10-22T04:23:00',129.497,129.504,129.493,129.498,199.54,129.503,129.511,129.5,129.505,206.32,True
'2018-10-22T04:24:00',129.495,129.507,129.494,129.502,269.1,129.503,129.513,129.5,129.509,242.1,True
'2018-10-22T04:25:00',129.501,129.524,129.501,129.523,226.13,129.509,129.531,129.509,129.53,215.26,True
'2018-10-22T04:26:00',129.523,129.526,129.519,129.524,214.88,129.53,129.533,129.525,129.532,234.27,True
'2018-10-22T04:27:00',129.524,129.533,129.519,129.533,168.98,129.532,129.537,129.523,129.537,182.29,False
'2018-10-22T04:28:00',129.53,129.53,129.52,129.525,69.27,129.534,129.534,129.525,129.529,109.26,True
'2018-10-22T04:29:00',129.525,129.535,129.519,129.52,133.74,129.531,129.54,129.524,129.525,137.69,False
'2018-10-22T04:30:00',129.52,129.52,129.502,129.514,154.82,129.525,129.525,129.508,129.52,203.48,True
'2018-10-22T04:31:00',129.516,129.534,129.516,129.531,146.4,129.521,129.539,129.521,129.536,214.18,True
'2018-10-22T04:32:00',129.531,129.551,129.531,129.545,178.81,129.537,129.556,129.536,129.551,178.15,False
'2018-10-22T04:33:00',129.545,129.546,129.523,129.524,254.54,129.55,129.551,129.529,129.531,203.63,False
'2018-10-22T04:34:00',129.524,129.537,129.524,129.537,184.89,129.531,129.544,129.529,129.544,232.01,True
'2018-10-22T04:35:00',129.537,129.567,129.533,129.558,204.58,129.544,129.574,129.538,129.563,183.9,False
'2018-10-22T04:36:00',129.558,129.558,129.546,129.549,248.24,129.563,129.565,129.552,129.555,186.48,False
'2018-10-22T04:37:00',129.549,129.551,129.512,129.531,292.8,129.556,129.559,129.518,129.538,292.78,True
'2018-10-22T04:38:00',129.531,129.587,129.528,129.572,347.38,129.538,129.593,129.534,129.577,291.65,False
'2018-10-22T04:39:00',129.571,129.573,129.556,129.557,198.72,129.576,129.578,129.562,129.563,159.51,False
'2018-10-22T04:40:00',129.557,129.564,129.553,129.557,171.53,129.563,129.57,129.56,129.564,166.14,True
'2018-10-22T04:41:00',129.56,129.571,129.554,129.566,188.69,129.564,129.576,129.562,129.572,196.18,False
'2018-10-22T04:42:00',129.566,129.566,129.535,129.538,174.38,129.571,129.571,129.542,129.544,147.85,False
'2018-10-22T04:43:00',129.538,129.538,129.507,129.513,142.08,129.544,129.544,129.512,129.519,103.87,False
'2018-10-22T04:44:00',129.512,129.519,129.504,129.504,128.81,129.519,129.524,129.51,129.51,119.74,True
'2018-10-22T04:45:00',129.505,129.525,129.505,129.522,118.77,129.51,129.531,129.51,129.528,134.44,True
'2018-10-22T04:46:00',129.521,129.528,129.518,129.518,117.79,129.528,129.535,129.525,129.525,110.83,True
'2018-10-22T04:47:00',129.518,129.545,129.518,129.545,193.27,129.525,129.55,129.525,129.55,181.53,True
'2018-10-22T04:48:00',129.549,129.564,129.549,129.562,193.45,129.555,129.569,129.555,129.568,165.05,True
'2018-10-22T04:49:00',129.562,129.566,129.546,129.551,123.04,129.568,129.569,129.551,129.556,132.85,False
'2018-10-22T04:50:00',129.552,129.558,129.549,129.558,98.14,129.556,129.564,129.552,129.563,88.4,True
'2018-10-22T04:51:00',129.558,129.568,129.558,129.563,80.33,129.563,129.572,129.563,129.568,104.31,False
'2018-10-22T04:52:00',129.565,129.567,129.557,129.566,99.14,129.569,129.572,129.564,129.57,129.34,True
'2018-10-22T04:53:00',129.566,129.57,129.559,129.559,69.32,129.569,129.574,129.564,129.564,65.43,False
'2018-10-22T04:54:00',129.559,129.563,129.557,129.561,115.31,129.565,129.569,129.563,129.566,196.69,True
'2018-10-22T04:55:00',129.561,129.573,129.561,129.571,104.1,129.567,129.578,129.567,129.576,148.91,True
'2018-10-22T04:56:00',129.57,129.579,129.57,129.57,102.88,129.575,129.584,129.575,129.576,218.16,False
'2018-10-22T04:57:00',129.569,129.577,129.559,129.559,175.97,129.577,129.582,129.566,129.566,241.12,True
'2018-10-22T04:58:00',129.559,129.589,129.559,129.581,145.42,129.566,129.594,129.566,129.586,147.68,True
'2018-10-22T04:59:00',129.584,129.6,129.582,129.592,162.11,129.587,129.605,129.587,129.598,176.68,False
'2018-10-22T05:00:00',129.591,129.591,129.562,129.564,222.3,129.597,129.597,129.568,129.57,176.53,False
'2018-10-22T05:01:00',129.564,129.575,129.56,129.568,172.8,129.57,129.579,129.565,129.573,155.06,True
'2018-10-22T05:02:00',129.57,129.579,129.564,129.568,116.02,129.573,129.583,129.569,129.574,123.31,False
'2018-10-22T05:03:00',129.567,129.573,129.566,129.569,142.38,129.572,129.58,129.572,129.575,126.95,False
'2018-10-22T05:04:00',129.569,129.572,129.561,129.562,90.03,129.575,129.575,129.564,129.565,69.8,False
'2018-10-22T05:05:00',129.562,129.57,129.559,129.564,144.63,129.564,129.574,129.564,129.568,84.76,True
'2018-10-22T05:06:00',129.567,129.602,129.567,129.601,138.36,129.571,129.607,129.571,129.607,94.94,True
'2018-10-22T05:07:00',129.601,129.607,129.594,129.607,151.46,129.606,129.612,129.6,129.61,104.03,True
'2018-10-22T05:08:00',129.609,129.621,129.607,129.619,133.19,129.612,129.625,129.612,129.625,87.99,True
'2018-10-22T05:09:00',129.619,129.626,129.615,129.618,159.78,129.625,129.631,129.621,129.625,120.5,False
'2018-10-22T05:10:00',129.618,129.621,129.61,129.612,148.78,129.624,129.626,129.616,129.618,163.84,False
'2018-10-22T05:11:00',129.612,129.619,129.609,129.609,227.18,129.618,129.624,129.615,129.615,200.56,False
'2018-10-22T05:12:00',129.608,129.615,129.608,129.612,265.63,129.615,129.622,129.614,129.619,235.96,True
'2018-10-22T05:13:00',129.612,129.619,129.61,129.611,156.17,129.617,129.625,129.616,129.617,167.18,False
'2018-10-22T05:14:00',129.612,129.612,129.604,129.61,157.91,129.617,129.618,129.61,129.615,164.79,False
'2018-10-22T05:15:00',129.609,129.611,129.604,129.607,105.57,129.615,129.617,129.607,129.612,93.5,True
'2018-10-22T05:16:00',129.607,129.616,129.607,129.613,136.95,129.613,129.62,129.612,129.618,166.66,True
'2018-10-22T05:17:00',129.612,129.628,129.612,129.614,218.53,129.617,129.636,129.617,129.62,217.28,False
'2018-10-22T05:18:00',129.615,129.615,129.6,129.607,211.71,129.621,129.621,129.603,129.613,192.97,False
'2018-10-22T05:19:00',129.607,129.611,129.606,129.607,179.68,129.613,129.617,129.612,129.614,223.45,True
'2018-10-22T05:20:00',129.608,129.621,129.606,129.617,238.57,129.614,129.627,129.613,129.623,196.46,True
'2018-10-22T05:21:00',129.616,129.623,129.611,129.615,232.86,129.623,129.628,129.618,129.621,180.91,False
'2018-10-22T05:22:00',129.615,129.619,129.611,129.619,175.85,129.621,129.626,129.618,129.625,171.87,True
'2018-10-22T05:23:00',129.619,129.622,129.616,129.619,166.16,129.625,129.629,129.622,129.626,193.72,False
'2018-10-22T05:24:00',129.62,129.622,129.615,129.62,170.18,129.628,129.628,129.621,129.626,199.05,True
'2018-10-22T05:25:00',129.62,129.632,129.617,129.63,129.38,129.626,129.636,129.623,129.635,167.56,True
'2018-10-22T05:26:00',129.63,129.635,129.626,129.626,165.58,129.635,129.641,129.631,129.631,238.65,False
'2018-10-22T05:27:00',129.626,129.631,129.625,129.626,113.26,129.632,129.636,129.631,129.631,150.63,False
'2018-10-22T05:28:00',129.624,129.63,129.623,129.623,143.57,129.631,129.635,129.626,129.626,153.39,False
'2018-10-22T05:29:00',129.618,129.618,129.609,129.612,131.13,129.622,129.622,129.614,129.616,104.8,True
'2018-10-22T05:30:00',129.609,129.635,129.607,129.634,162.93,129.616,129.639,129.611,129.638,183.89,True
'2018-10-22T05:31:00',129.633,129.691,129.632,129.678,181.5,129.638,129.694,129.638,129.684,201.57,False
'2018-10-22T05:32:00',129.677,129.677,129.654,129.657,292.66,129.684,129.684,129.661,129.663,281.97,False
'2018-10-22T05:33:00',129.657,129.668,129.654,129.657,349.12,129.664,129.677,129.659,129.663,352.25,True
'2018-10-22T05:34:00',129.658,129.677,129.655,129.675,169.78,129.663,129.682,129.662,129.68,234.63,True
'2018-10-22T05:35:00',129.675,129.72,129.672,129.69,235.79,129.68,129.725,129.677,129.694,324.96,False
'2018-10-22T05:36:00',129.688,129.693,129.68,129.691,236.48,129.692,129.699,129.686,129.696,223.23,True
'2018-10-22T05:37:00',129.693,129.701,129.684,129.69,198.13,129.697,129.709,129.69,129.697,219.96,True
'2018-10-22T05:38:00',129.689,129.715,129.689,129.71,289.74,129.694,129.721,129.694,129.716,219.66,False
'2018-10-22T05:39:00',129.71,129.71,129.687,129.699,270.44,129.716,129.716,129.694,129.706,207.25,True
'2018-10-22T05:40:00',129.699,129.711,129.686,129.687,141.87,129.704,129.717,129.693,129.695,207.93,False
'2018-10-22T05:41:00',129.689,129.697,129.676,129.689,175.15,129.694,129.705,129.683,129.696,256.23,False
'2018-10-22T05:42:00',129.689,129.695,129.682,129.693,252.22,129.694,129.703,129.689,129.699,184.43,True
'2018-10-22T05:43:00',129.693,129.712,129.692,129.708,229.47,129.7,129.717,129.7,129.714,243.68,True
'2018-10-22T05:44:00',129.707,129.716,129.702,129.707,150.68,129.713,129.723,129.708,129.714,121.12,True
'2018-10-22T05:45:00',129.709,129.736,129.708,129.732,249.7,129.715,129.739,129.715,129.738,186.41,True
'2018-10-22T05:46:00',129.732,129.738,129.719,129.72,297.98,129.738,129.744,129.726,129.726,285.66,False
'2018-10-22T05:47:00',129.719,129.722,129.701,129.701,252.99,129.726,129.727,129.707,129.707,245.23,False
'2018-10-22T05:48:00',129.701,129.704,129.69,129.697,161.65,129.707,129.711,129.697,129.705,186.97,True
'2018-10-22T05:49:00',129.699,129.705,129.684,129.685,161.99,129.705,129.712,129.69,129.693,177.58,False
'2018-10-22T05:50:00',129.686,129.694,129.675,129.677,143.26,129.693,129.7,129.682,129.684,153.69,False
'2018-10-22T05:51:00',129.676,129.679,129.674,129.676,52.37,129.684,129.685,129.681,129.681,48.47,False
'2018-10-22T05:52:00',129.67,129.673,129.665,129.672,91.89,129.676,129.678,129.671,129.678,112.88,True
'2018-10-22T05:53:00',129.672,129.694,129.672,129.693,178.85,129.677,129.7,129.677,129.698,180.87,True
'2018-10-22T05:54:00',129.692,129.714,129.691,129.701,191.83,129.698,129.719,129.698,129.706,270.18,False
'2018-10-22T05:55:00',129.701,129.712,129.701,129.705,102.02,129.706,129.717,129.706,129.711,147.65,False
'2018-10-22T05:56:00',129.706,129.709,129.701,129.706,133.11,129.712,129.713,129.705,129.711,162.04,False
'2018-10-22T05:57:00',129.705,129.707,129.698,129.706,135.91,129.711,129.713,129.704,129.71,154.83,True
'2018-10-22T05:58:00',129.705,129.714,129.702,129.707,158.7,129.71,129.72,129.707,129.713,177.76,False
'2018-10-22T05:59:00',129.707,129.709,129.672,129.674,193.75,129.714,129.715,129.678,129.68,178.45,False
'2018-10-22T06:00:00',129.674,129.701,129.671,129.701,137.44,129.68,129.708,129.677,129.708,137.97,True
'2018-10-22T06:01:00',129.702,129.702,129.673,129.677,160.45,129.708,129.708,129.681,129.684,257.8,False
'2018-10-22T06:02:00',129.677,129.678,129.665,129.665,152.9,129.684,129.685,129.671,129.672,163.64,False
'2018-10-22T06:03:00',129.666,129.672,129.661,129.67,106.09,129.671,129.678,129.668,129.677,125.16,False
'2018-10-22T06:04:00',129.67,129.67,129.66,129.664,202.73,129.676,129.676,129.666,129.669,147.14,False
'2018-10-22T06:05:00',129.664,129.664,129.653,129.654,141.41,129.671,129.671,129.659,129.66,155.27,False
'2018-10-22T06:06:00',129.653,129.656,129.651,129.654,154.0,129.659,129.661,129.657,129.66,99.16,True
'2018-10-22T06:07:00',129.654,129.66,129.652,129.656,144.89,129.66,129.666,129.659,129.662,130.31,False
'2018-10-22T06:08:00',129.655,129.66,129.652,129.654,135.56,129.661,129.666,129.659,129.661,122.17,True
'2018-10-22T06:09:00',129.652,129.661,129.652,129.659,157.48,129.659,129.668,129.659,129.665,155.85,False
'2018-10-22T06:10:00',129.658,129.659,129.655,129.655,67.22,129.665,129.666,129.658,129.661,104.57,False
'2018-10-22T06:11:00',129.655,129.655,129.639,129.639,117.77,129.659,129.659,129.644,129.645,102.34,False
'2018-10-22T06:12:00',129.639,129.639,129.624,129.625,131.01,129.646,129.646,129.629,129.631,138.89,False
'2018-10-22T06:13:00',129.624,129.632,129.619,129.623,140.7,129.631,129.638,129.624,129.628,93.19,True
'2018-10-22T06:14:00',129.623,129.641,129.623,129.64,176.62,129.629,129.646,129.629,129.645,134.2,True
'2018-10-22T06:15:00',129.641,129.653,129.629,129.653,172.7,129.645,129.658,129.636,129.658,179.25,True
'2018-10-22T06:16:00',129.653,129.674,129.646,129.668,150.92,129.657,129.68,129.652,129.675,173.13,False
'2018-10-22T06:17:00',129.669,129.673,129.66,129.673,147.02,129.675,129.679,129.665,129.679,127.82,True
'2018-10-22T06:18:00',129.673,129.68,129.662,129.663,184.71,129.679,129.685,129.667,129.668,98.95,False
'2018-10-22T06:19:00',129.663,129.67,129.661,129.667,140.64,129.667,129.676,129.665,129.674,90.21,True
'2018-10-22T06:20:00',129.668,129.678,129.665,129.678,120.4,129.675,129.684,129.67,129.684,85.79,True
'2018-10-22T06:21:00',129.679,129.68,129.673,129.678,92.39,129.684,129.686,129.679,129.683,80.34,False
'2018-10-22T06:22:00',129.678,129.68,129.674,129.676,85.31,129.683,129.685,129.68,129.681,100.1,True
'2018-10-22T06:23:00',129.675,129.689,129.674,129.685,95.18,129.681,129.694,129.68,129.69,71.09,True
'2018-10-22T06:24:00',129.685,129.698,129.673,129.68,121.47,129.69,129.703,129.679,129.686,105.55,False
'2018-10-22T06:25:00',129.68,129.68,129.655,129.661,178.19,129.686,129.686,129.661,129.667,122.44,False
'2018-10-22T06:26:00',129.661,129.661,129.652,129.654,226.4,129.667,129.667,129.657,129.659,200.02,False
'2018-10-22T06:27:00',129.655,129.656,129.65,129.651,104.4,129.66,129.662,129.655,129.656,138.82,False
'2018-10-22T06:28:00',129.651,129.651,129.648,129.649,110.1,129.656,129.656,129.654,129.656,115.45,False
'2018-10-22T06:29:00',129.649,129.65,129.64,129.642,271.48,129.656,129.657,129.646,129.65,180.8,False
'2018-10-22T06:30:00',129.642,129.645,129.638,129.645,109.95,129.65,129.65,129.644,129.648,165.25,True
'2018-10-22T06:31:00',129.644,129.646,129.638,129.638,57.67,129.648,129.649,129.643,129.644,33.37,False
'2018-10-22T06:32:00',129.638,129.639,129.627,129.632,110.83,129.642,129.644,129.63,129.636,73.74,True
'2018-10-22T06:33:00',129.632,129.646,129.63,129.643,120.56,129.636,129.651,129.633,129.649,76.71,True
'2018-10-22T06:34:00',129.644,129.649,129.641,129.647,174.65,129.65,129.655,129.646,129.652,114.06,True
'2018-10-22T06:35:00',129.647,129.666,129.644,129.665,106.96,129.654,129.67,129.649,129.669,111.31,True
'2018-10-22T06:36:00',129.666,129.668,129.665,129.668,99.51,129.669,129.674,129.669,129.674,89.15,True
'2018-10-22T06:37:00',129.668,129.673,129.665,129.669,149.14,129.674,129.678,129.672,129.675,105.18,False
'2018-10-22T06:38:00',129.671,129.674,129.665,129.668,167.32,129.675,129.676,129.67,129.672,162.32,False
'2018-10-22T06:39:00',129.667,129.667,129.655,129.656,85.09,129.672,129.672,129.66,129.661,72.61,True
'2018-10-22T06:40:00',129.657,129.674,129.657,129.671,95.1,129.66,129.679,129.66,129.676,78.82,True
'2018-10-22T06:41:00',129.671,129.682,129.671,129.677,78.02,129.676,129.684,129.676,129.68,48.89,False
'2018-10-22T06:42:00',129.678,129.678,129.659,129.66,121.53,129.68,129.68,129.664,129.666,103.41,False
'2018-10-22T06:43:00',129.66,129.666,129.657,129.657,52.6,129.666,129.671,129.662,129.662,76.47,False
'2018-10-22T06:44:00',129.657,129.662,129.654,129.662,78.86,129.663,129.666,129.659,129.666,96.13,True
'2018-10-22T06:45:00',129.662,129.673,129.662,129.664,88.29,129.667,129.678,129.666,129.669,126.91,True
'2018-10-22T06:46:00',129.664,129.676,129.662,129.672,122.28,129.669,129.681,129.668,129.679,135.33,False
'2018-10-22T06:47:00',129.672,129.674,129.657,129.661,118.25,129.678,129.679,129.663,129.666,127.75,False
'2018-10-22T06:48:00',129.662,129.669,129.66,129.663,168.28,129.667,129.675,129.666,129.67,199.45,False
'2018-10-22T06:49:00',129.663,129.666,129.657,129.66,106.84,129.67,129.671,129.662,129.666,151.2,False
'2018-10-22T06:50:00',129.659,129.662,129.652,129.652,159.21,129.666,129.668,129.658,129.658,159.81,False
'2018-10-22T06:51:00',129.654,129.654,129.623,129.625,200.2,129.658,129.659,129.629,129.631,172.0,False
'2018-10-22T06:52:00',129.625,129.625,129.605,129.617,185.43,129.631,129.631,129.612,129.622,106.75,False
'2018-10-22T06:53:00',129.618,129.62,129.602,129.609,205.4,129.623,129.624,129.606,129.613,101.0,False
'2018-10-22T06:54:00',129.609,129.609,129.597,129.599,161.24,129.614,129.614,129.601,129.604,117.88,False
'2018-10-22T06:55:00',129.599,129.599,129.583,129.592,88.21,129.603,129.604,129.586,129.6,52.2,True
'2018-10-22T06:56:00',129.593,129.603,129.592,129.603,166.34,129.6,129.609,129.6,129.609,95.23,True
'2018-10-22T06:57:00',129.603,129.61,129.602,129.607,116.27,129.609,129.616,129.608,129.614,159.65,True
'2018-10-22T06:58:00',129.607,129.632,129.606,129.62,174.8,129.614,129.637,129.611,129.628,250.72,False
'2018-10-22T06:59:00',129.62,129.623,129.609,129.617,174.39,129.628,129.63,129.615,129.623,240.57,True
'2018-10-22T07:00:00',129.618,129.635,129.615,129.63,145.62,129.623,129.639,129.619,129.635,114.16,True
'2018-10-22T07:01:00',129.629,129.649,129.627,129.646,186.58,129.635,129.655,129.633,129.652,206.98,True
'2018-10-22T07:02:00',129.646,129.664,129.643,129.662,154.13,129.651,129.669,129.649,129.668,194.23,False
'2018-10-22T07:03:00',129.662,129.662,129.633,129.635,210.22,129.668,129.668,129.639,129.641,339.81,False
'2018-10-22T07:04:00',129.634,129.637,129.612,129.618,175.07,129.64,129.642,129.617,129.624,193.97,False
'2018-10-22T07:05:00',129.618,129.629,129.604,129.611,182.28,129.624,129.636,129.611,129.617,181.21,True
'2018-10-22T07:06:00',129.613,129.63,129.608,129.627,181.56,129.617,129.637,129.615,129.635,235.44,False
'2018-10-22T07:07:00',129.63,129.63,129.619,129.625,165.88,129.635,129.635,129.625,129.632,158.5,True
'2018-10-22T07:08:00',129.626,129.632,129.623,129.625,180.92,129.633,129.636,129.629,129.633,205.27,False
'2018-10-22T07:09:00',129.626,129.626,129.619,129.624,146.47,129.633,129.633,129.625,129.629,176.79,True
'2018-10-22T07:10:00',129.63,129.641,129.63,129.633,106.0,129.637,129.645,129.635,129.638,201.47,True
'2018-10-22T07:11:00',129.633,129.644,129.628,129.635,108.08,129.638,129.649,129.633,129.641,205.56,True
'2018-10-22T07:12:00',129.635,129.663,129.635,129.648,136.15,129.641,129.667,129.641,129.654,249.71,False
'2018-10-22T07:13:00',129.648,129.654,129.643,129.645,139.17,129.655,129.658,129.648,129.65,194.01,False
'2018-10-22T07:14:00',129.645,129.646,129.637,129.64,98.98,129.65,129.651,129.642,129.646,151.2,False
'2018-10-22T07:15:00',129.64,129.643,129.635,129.637,155.03,129.646,129.649,129.641,129.643,190.42,False
'2018-10-22T07:16:00',129.637,129.642,129.634,129.639,97.99,129.642,129.647,129.639,129.644,96.07,False
'2018-10-22T07:17:00',129.64,129.641,129.625,129.63,120.06,129.644,129.647,129.63,129.637,179.07,False
'2018-10-22T07:18:00',129.63,129.637,129.622,129.636,127.58,129.635,129.643,129.628,129.643,148.95,True
'2018-10-22T07:19:00',129.635,129.644,129.631,129.644,156.89,129.642,129.65,129.636,129.65,159.87,True
'2018-10-22T07:20:00',129.643,129.645,129.638,129.639,123.49,129.65,129.652,129.644,129.645,187.58,False
'2018-10-22T07:21:00',129.639,129.642,129.634,129.639,145.87,129.646,129.648,129.64,129.645,164.57,True
'2018-10-22T07:22:00',129.639,129.661,129.636,129.657,201.18,129.644,129.668,129.642,129.665,190.03,True
'2018-10-22T07:23:00',129.657,129.684,129.643,129.683,185.82,129.665,129.69,129.65,129.687,237.34,True
'2018-10-22T07:24:00',129.683,129.69,129.681,129.683,113.36,129.688,129.695,129.686,129.688,118.84,True
'2018-10-22T07:25:00',129.682,129.711,129.681,129.71,171.38,129.689,129.716,129.686,129.716,187.68,True
'2018-10-22T07:26:00',129.71,129.714,129.703,129.705,141.64,129.713,129.721,129.709,129.712,157.13,False
'2018-10-22T07:27:00',129.706,129.709,129.698,129.7,187.77,129.713,129.716,129.706,129.707,224.47,False
'2018-10-22T07:28:00',129.702,129.706,129.694,129.705,175.78,129.708,129.713,129.701,129.71,169.38,False
'2018-10-22T07:29:00',129.705,129.705,129.69,129.691,226.57,129.711,129.711,129.694,129.696,164.92,False
'2018-10-22T07:30:00',129.691,129.702,129.682,129.684,223.79,129.695,129.704,129.688,129.691,142.12,False
'2018-10-22T07:31:00',129.683,129.691,129.664,129.666,165.54,129.689,129.696,129.67,129.671,159.32,False
'2018-10-22T07:32:00',129.668,129.669,129.663,129.665,176.29,129.671,129.675,129.669,129.67,138.46,False
'2018-10-22T07:33:00',129.666,129.666,129.654,129.666,95.92,129.67,129.673,129.66,129.672,105.77,False
'2018-10-22T07:34:00',129.666,129.666,129.654,129.659,91.63,129.672,129.672,129.66,129.664,91.23,False
'2018-10-22T07:35:00',129.659,129.665,129.652,129.652,115.92,129.663,129.671,129.656,129.656,67.68,False
'2018-10-22T07:36:00',129.651,129.655,129.649,129.653,31.62,129.655,129.66,129.654,129.659,32.98,False
'2018-10-22T07:37:00',129.653,129.653,129.638,129.639,147.88,129.659,129.659,129.643,129.644,120.79,False
'2018-10-22T07:38:00',129.64,129.648,129.636,129.639,149.68,129.644,129.654,129.642,129.645,108.9,False
'2018-10-22T07:39:00',129.639,129.643,129.637,129.641,132.33,129.646,129.649,129.642,129.648,151.25,True
'2018-10-22T07:40:00',129.641,129.65,129.634,129.644,204.26,129.647,129.656,129.64,129.649,208.45,True
'2018-10-22T07:41:00',129.643,129.653,129.642,129.651,159.92,129.649,129.658,129.648,129.656,124.37,True
'2018-10-22T07:42:00',129.652,129.672,129.649,129.666,311.43,129.656,129.678,129.655,129.673,292.33,False
'2018-10-22T07:43:00',129.666,129.667,129.659,129.664,113.0,129.671,129.672,129.665,129.67,86.46,True
'2018-10-22T07:44:00',129.664,129.67,129.661,129.668,171.96,129.67,129.675,129.666,129.675,154.68,True
'2018-10-22T07:45:00',129.67,129.688,129.67,129.677,154.59,129.675,129.693,129.675,129.682,138.4,False
'2018-10-22T07:46:00',129.677,129.683,129.672,129.679,234.28,129.68,129.689,129.677,129.686,223.35,True
'2018-10-22T07:47:00',129.679,129.684,129.665,129.667,175.17,129.686,129.689,129.671,129.672,173.1,False
'2018-10-22T07:48:00',129.666,129.666,129.641,129.653,272.35,129.668,129.668,129.646,129.658,195.43,True
'2018-10-22T07:49:00',129.653,129.681,129.644,129.681,182.75,129.659,129.686,129.65,129.685,180.95,True
'2018-10-22T07:50:00',129.681,129.684,129.668,129.682,180.52,129.685,129.691,129.674,129.687,177.86,True
'2018-10-22T07:51:00',129.682,129.694,129.674,129.689,194.64,129.687,129.696,129.679,129.695,199.28,True
'2018-10-22T07:52:00',129.691,129.699,129.687,129.691,144.24,129.695,129.705,129.692,129.696,141.33,True
'2018-10-22T07:53:00',129.692,129.706,129.691,129.696,111.58,129.696,129.709,129.696,129.7,110.5,False
'2018-10-22T07:54:00',129.695,129.703,129.69,129.697,211.05,129.7,129.707,129.694,129.702,180.64,False
'2018-10-22T07:55:00',129.698,129.702,129.692,129.7,153.66,129.702,129.706,129.697,129.704,132.12,True
'2018-10-22T07:56:00',129.7,129.703,129.7,129.7,149.59,129.705,129.708,129.702,129.704,86.41,False
'2018-10-22T07:57:00',129.7,129.703,129.69,129.7,110.23,129.704,129.706,129.694,129.706,79.17,False
'2018-10-22T07:58:00',129.702,129.702,129.699,129.701,80.56,129.706,129.707,129.702,129.705,59.55,True
'2018-10-22T07:59:00',129.7,129.715,129.7,129.712,118.1,129.705,129.719,129.703,129.716,121.71,False
'2018-10-22T08:00:00',129.711,129.715,129.699,129.713,144.65,129.716,129.717,129.702,129.715,114.8,True
'2018-10-22T08:01:00',129.712,129.763,129.699,129.757,189.04,129.715,129.77,129.702,129.764,221.54,True
'2018-10-22T08:02:00',129.757,129.776,129.743,129.767,130.8,129.763,129.781,129.748,129.772,252.83,True
'2018-10-22T08:03:00',129.767,129.781,129.74,129.772,236.11,129.771,129.786,129.746,129.779,301.34,False
'2018-10-22T08:04:00',129.774,129.779,129.76,129.767,263.82,129.779,129.783,129.767,129.773,193.6,True
'2018-10-22T08:05:00',129.766,129.781,129.752,129.758,233.64,129.773,129.786,129.756,129.764,268.73,False
'2018-10-22T08:06:00',129.759,129.769,129.741,129.745,268.7,129.764,129.774,129.747,129.748,381.73,True
'2018-10-22T08:07:00',129.743,129.788,129.737,129.78,255.57,129.748,129.792,129.741,129.787,374.54,True
'2018-10-22T08:08:00',129.784,129.893,129.78,129.865,378.32,129.788,129.9,129.785,129.87,474.42,True
'2018-10-22T08:09:00',129.864,129.897,129.864,129.882,356.76,129.869,129.903,129.869,129.884,391.71,False
'2018-10-22T08:10:00',129.879,129.888,129.856,129.861,314.73,129.885,129.894,129.862,129.868,341.16,False
'2018-10-22T08:11:00',129.862,129.865,129.848,129.865,413.43,129.869,129.869,129.854,129.869,352.79,True
'2018-10-22T08:12:00',129.865,129.882,129.855,129.877,285.71,129.87,129.888,129.861,129.883,297.68,True
'2018-10-22T08:13:00',129.877,129.969,129.875,129.94,280.66,129.882,129.976,129.88,129.949,271.51,False
'2018-10-22T08:14:00',129.942,129.946,129.913,129.943,305.69,129.95,129.95,129.918,129.946,274.24,False
'2018-10-22T08:15:00',129.942,129.942,129.921,129.939,144.31,129.945,129.945,129.923,129.945,231.18,True
'2018-10-22T08:16:00',129.941,129.96,129.932,129.932,154.56,129.945,129.962,129.936,129.936,234.15,False
'2018-10-22T08:17:00',129.934,129.935,129.913,129.921,139.58,129.938,129.938,129.919,129.923,160.7,True
'2018-10-22T08:18:00',129.922,129.943,129.912,129.94,225.8,129.923,129.948,129.917,129.946,199.27,True
'2018-10-22T08:19:00',129.938,129.978,129.933,129.961,281.02,129.946,129.981,129.939,129.966,301.9,True
'2018-10-22T08:20:00',129.962,129.984,129.946,129.957,253.18,129.966,129.989,129.952,129.964,238.39,True
'2018-10-22T08:21:00',129.956,130.001,129.946,129.999,322.08,129.963,130.006,129.953,130.004,312.41,True
'2018-10-22T08:22:00',129.997,130.009,129.98,130.0,233.21,130.003,130.015,129.985,130.006,315.43,False
'2018-10-22T08:23:00',130.0,130.0,129.975,129.98,193.74,130.006,130.006,129.98,129.984,161.2,False
'2018-10-22T08:24:00',129.981,129.993,129.976,129.982,233.92,129.984,129.996,129.98,129.987,151.36,True
'2018-10-22T08:25:00',129.982,130.015,129.977,129.991,275.27,129.986,130.018,129.98,129.997,214.74,False
'2018-10-22T08:26:00',129.993,130.004,129.988,129.999,268.92,129.997,130.01,129.993,130.003,318.06,True
'2018-10-22T08:27:00',130.0,130.026,129.993,130.0,241.32,130.005,130.031,129.999,130.007,283.72,False
'2018-10-22T08:28:00',130.004,130.008,129.99,129.991,149.34,130.01,130.013,129.996,129.996,181.61,True
'2018-10-22T08:29:00',129.991,130.02,129.986,130.008,211.35,129.997,130.025,129.992,130.012,224.47,True
'2018-10-22T08:30:00',130.005,130.021,129.996,130.012,226.54,130.012,130.025,130.002,130.018,165.14,True
'2018-10-22T08:31:00',130.011,130.026,130.001,130.012,192.24,130.017,130.03,130.006,130.017,202.26,True
'2018-10-22T08:32:00',130.012,130.042,130.012,130.038,182.89,130.016,130.047,130.016,130.044,257.55,True
'2018-10-22T08:33:00',130.038,130.049,130.033,130.035,213.7,130.044,130.054,130.038,130.039,318.35,True
'2018-10-22T08:34:00',130.035,130.075,130.035,130.075,189.84,130.039,130.079,130.039,130.079,289.04,False
'2018-10-22T08:35:00',130.074,130.074,130.036,130.038,156.11,130.078,130.078,130.041,130.041,229.52,True
'2018-10-22T08:36:00',130.038,130.077,130.017,130.073,247.07,130.042,130.08,130.021,130.077,273.75,True
'2018-10-22T08:37:00',130.073,130.08,130.049,130.059,170.17,130.077,130.083,130.054,130.063,145.24,False
'2018-10-22T08:38:00',130.059,130.07,130.043,130.051,155.6,130.063,130.075,130.047,130.056,233.72,False
'2018-10-22T08:39:00',130.053,130.053,130.033,130.043,175.53,130.057,130.058,130.037,130.047,217.71,False
'2018-10-22T08:40:00',130.042,130.044,130.028,130.032,248.71,130.048,130.049,130.032,130.037,258.38,True
'2018-10-22T08:41:00',130.032,130.055,130.024,130.043,238.95,130.037,130.061,130.03,130.049,346.14,True
'2018-10-22T08:42:00',130.044,130.073,130.041,130.073,176.96,130.049,130.078,130.047,130.077,249.33,True
'2018-10-22T08:43:00',130.073,130.09,130.073,130.087,236.97,130.079,130.095,130.079,130.092,279.56,True
'2018-10-22T08:44:00',130.09,130.149,130.09,130.12,311.67,130.094,130.153,130.094,130.123,348.13,False
'2018-10-22T08:45:00',130.12,130.132,130.096,130.099,256.08,130.123,130.137,130.1,130.104,266.39,False
'2018-10-22T08:46:00',130.099,130.11,130.095,130.107,201.78,130.104,130.114,130.1,130.112,197.12,True
'2018-10-22T08:47:00',130.108,130.119,130.079,130.08,222.91,130.111,130.123,130.084,130.086,223.95,False
'2018-10-22T08:48:00',130.08,130.105,130.08,130.096,214.88,130.087,130.109,130.087,130.1,295.63,True
'2018-10-22T08:49:00',130.094,130.122,130.084,130.122,167.01,130.1,130.127,130.088,130.126,230.72,True
'2018-10-22T08:50:00',130.12,130.128,130.097,130.113,179.4,130.127,130.133,130.1,130.116,251.0,False
'2018-10-22T08:51:00',130.111,130.116,130.086,130.09,164.05,130.117,130.12,130.092,130.095,207.09,False
'2018-10-22T08:52:00',130.09,130.092,130.086,130.088,107.89,130.097,130.097,130.091,130.092,168.46,True
'2018-10-22T08:53:00',130.088,130.103,130.087,130.097,143.66,130.093,130.108,130.092,130.101,200.68,True
'2018-10-22T08:54:00',130.096,130.11,130.096,130.109,143.46,130.1,130.115,130.1,130.113,177.54,True
'2018-10-22T08:55:00',130.109,130.144,130.109,130.128,244.43,130.113,130.149,130.113,130.132,307.12,True
'2018-10-22T08:56:00',130.126,130.151,130.125,130.149,198.45,130.132,130.155,130.13,130.155,278.52,True
'2018-10-22T08:57:00',130.15,130.159,130.136,130.138,233.15,130.155,130.164,130.14,130.143,290.63,True
'2018-10-22T08:58:00',130.14,130.173,130.135,130.144,270.3,130.143,130.179,130.141,130.148,314.58,False
'2018-10-22T08:59:00',130.144,130.156,130.132,130.132,220.47,130.147,130.161,130.139,130.139,352.73,False
'2018-10-22T09:00:00',130.13,130.148,130.09,130.115,307.56,130.134,130.153,130.095,130.121,344.95,False
'2018-10-22T09:01:00',130.115,130.119,130.078,130.089,273.85,130.121,130.123,130.083,130.096,265.17,True
'2018-10-22T09:02:00',130.091,130.131,130.088,130.124,252.21,130.096,130.136,130.093,130.13,302.12,True
'2018-10-22T09:03:00',130.124,130.179,130.121,130.147,279.02,130.129,130.184,130.126,130.151,347.52,False
'2018-10-22T09:04:00',130.149,130.151,130.107,130.11,203.99,130.153,130.157,130.114,130.114,266.33,False
'2018-10-22T09:05:00',130.111,130.144,130.11,130.132,252.82,130.116,130.15,130.116,130.138,248.15,False
'2018-10-22T09:06:00',130.132,130.143,130.112,130.143,262.82,130.138,130.148,130.118,130.147,269.84,True
'2018-10-22T09:07:00',130.143,130.159,130.133,130.156,256.03,130.148,130.164,130.137,130.162,220.54,True
'2018-10-22T09:08:00',130.156,130.198,130.155,130.193,302.8,130.162,130.204,130.162,130.198,256.85,True
'2018-10-22T09:09:00',130.193,130.202,130.173,130.188,318.47,130.197,130.206,130.178,130.193,333.03,False
'2018-10-22T09:10:00',130.188,130.188,130.151,130.161,270.87,130.191,130.192,130.154,130.165,285.55,False
'2018-10-22T09:11:00',130.158,130.17,130.155,130.164,166.9,130.163,130.174,130.158,130.168,209.32,False
'2018-10-22T09:12:00',130.164,130.166,130.128,130.136,270.78,130.169,130.171,130.134,130.143,283.48,False
'2018-10-22T09:13:00',130.136,130.144,130.127,130.138,301.45,130.142,130.15,130.133,130.144,329.73,True
'2018-10-22T09:14:00',130.138,130.165,130.13,130.165,263.66,130.142,130.169,130.135,130.169,283.43,True
'2018-10-22T09:15:00',130.165,130.184,130.153,130.181,210.39,130.17,130.188,130.159,130.186,212.35,True
'2018-10-22T09:16:00',130.181,130.198,130.142,130.158,279.89,130.186,130.202,130.149,130.163,285.39,False
'2018-10-22T09:17:00',130.161,130.174,130.148,130.152,158.07,130.165,130.179,130.152,130.156,171.96,False
'2018-10-22T09:18:00',130.151,130.155,130.134,130.142,188.52,130.156,130.159,130.138,130.144,184.36,True
'2018-10-22T09:19:00',130.14,130.175,130.138,130.171,267.89,130.144,130.178,130.143,130.176,208.3,True
'2018-10-22T09:20:00',130.174,130.183,130.166,130.178,209.04,130.176,130.187,130.17,130.181,174.2,True
'2018-10-22T09:21:00',130.179,130.186,130.167,130.168,174.38,130.181,130.188,130.171,130.173,211.72,True
'2018-10-22T09:22:00',130.168,130.189,130.168,130.185,187.84,130.172,130.193,130.172,130.187,161.04,True
'2018-10-22T09:23:00',130.184,130.193,130.178,130.178,165.51,130.186,130.197,130.181,130.181,130.12,False
'2018-10-22T09:24:00',130.178,130.18,130.153,130.158,186.4,130.182,130.184,130.156,130.161,128.45,False
'2018-10-22T09:25:00',130.158,130.168,130.142,130.158,171.05,130.16,130.172,130.145,130.164,141.7,False
'2018-10-22T09:26:00',130.16,130.162,130.151,130.156,114.08,130.164,130.166,130.156,130.161,178.03,False
'2018-10-22T09:27:00',130.157,130.162,130.144,130.152,180.34,130.161,130.166,130.148,130.157,174.03,False
'2018-10-22T09:28:00',130.152,130.159,130.13,130.145,219.86,130.156,130.163,130.134,130.149,242.05,True
'2018-10-22T09:29:00',130.147,130.165,130.143,130.153,217.28,130.151,130.167,130.145,130.157,258.13,False
'2018-10-22T09:30:00',130.154,130.164,130.132,130.136,233.04,130.155,130.166,130.135,130.139,213.81,False
'2018-10-22T09:31:00',130.136,130.145,130.127,130.13,185.73,130.14,130.147,130.13,130.133,170.81,False
'2018-10-22T09:32:00',130.131,130.138,130.112,130.124,260.7,130.133,130.141,130.116,130.127,206.48,True
'2018-10-22T09:33:00',130.123,130.148,130.117,130.143,262.91,130.128,130.151,130.12,130.148,193.14,True
'2018-10-22T09:34:00',130.144,130.149,130.11,130.132,293.63,130.149,130.153,130.113,130.136,241.67,False
'2018-10-22T09:35:00',130.131,130.137,130.109,130.115,196.99,130.136,130.14,130.112,130.116,236.19,False
'2018-10-22T09:36:00',130.116,130.117,130.082,130.095,293.12,130.118,130.119,130.087,130.099,293.06,False
'2018-10-22T09:37:00',130.094,130.103,130.081,130.094,262.08,130.097,130.108,130.086,130.098,191.84,True
'2018-10-22T09:38:00',130.096,130.116,130.095,130.113,209.73,130.1,130.119,130.1,130.116,172.23,True
'2018-10-22T09:39:00',130.111,130.127,130.109,130.112,235.36,130.115,130.129,130.113,130.116,161.59,True
'2018-10-22T09:40:00',130.112,130.138,130.11,130.13,274.58,130.113,130.143,130.113,130.134,225.23,True
'2018-10-22T09:41:00',130.131,130.139,130.116,130.121,218.13,130.136,130.145,130.118,130.124,243.65,False
'2018-10-22T09:42:00',130.122,130.133,130.109,130.126,209.7,130.127,130.137,130.114,130.129,234.18,True
'2018-10-22T09:43:00',130.125,130.142,130.125,130.138,249.91,130.131,130.146,130.131,130.142,229.06,True
'2018-10-22T09:44:00',130.132,130.155,130.107,130.109,291.56,130.137,130.161,130.111,130.112,224.41,False
'2018-10-22T09:45:00',130.11,130.117,130.087,130.091,326.12,130.113,130.123,130.093,130.096,232.05,False
'2018-10-22T09:46:00',130.093,130.1,130.087,130.087,221.86,130.096,130.103,130.092,130.092,244.72,False
'2018-10-22T09:47:00',130.088,130.097,130.075,130.095,204.89,130.092,130.101,130.078,130.099,202.22,True
'2018-10-22T09:48:00',130.096,130.1,130.077,130.077,231.54,130.1,130.104,130.082,130.082,270.6,False
'2018-10-22T09:49:00',130.077,130.082,130.053,130.058,231.63,130.082,130.086,130.057,130.062,168.78,False
'2018-10-22T09:50:00',130.061,130.073,130.057,130.073,191.7,130.065,130.077,130.062,130.077,258.76,True
'2018-10-22T09:51:00',130.071,130.077,130.065,130.075,157.35,130.075,130.081,130.07,130.078,257.93,True
'2018-10-22T09:52:00',130.075,130.077,130.052,130.055,205.45,130.078,130.082,130.056,130.058,233.15,True
'2018-10-22T09:53:00',130.059,130.082,130.057,130.078,259.91,130.063,130.086,130.061,130.085,313.24,False
'2018-10-22T09:54:00',130.078,130.08,130.057,130.064,185.08,130.084,130.085,130.064,130.07,296.06,False
'2018-10-22T09:55:00',130.064,130.075,130.061,130.068,245.47,130.07,130.08,130.064,130.072,214.43,False
'2018-10-22T09:56:00',130.069,130.072,130.04,130.063,271.48,130.074,130.077,130.044,130.067,257.73,True
'2018-10-22T09:57:00',130.062,130.075,130.044,130.075,359.55,130.067,130.078,130.05,130.078,259.01,True
'2018-10-22T09:58:00',130.074,130.082,130.043,130.051,268.11,130.08,130.085,130.048,130.054,262.65,False
'2018-10-22T09:59:00',130.05,130.05,130.012,130.024,203.79,130.056,130.056,130.018,130.029,193.44,False
'2018-10-22T10:00:00',130.023,130.045,130.022,130.023,281.56,130.027,130.051,130.027,130.027,266.84,False
'2018-10-22T10:01:00',130.021,130.022,129.977,129.979,289.96,130.026,130.026,129.982,129.985,260.54,False
'2018-10-22T10:02:00',129.979,130.0,129.974,129.992,280.33,129.984,130.005,129.978,129.996,350.97,False
'2018-10-22T10:03:00',129.992,129.993,129.973,129.976,189.9,129.997,129.997,129.979,129.981,231.43,False
'2018-10-22T10:04:00',129.978,129.99,129.96,129.97,300.6,129.983,129.994,129.965,129.976,302.56,False
'2018-10-22T10:05:00',129.968,129.972,129.932,129.936,297.14,129.975,129.976,129.937,129.944,267.35,False
'2018-10-22T10:06:00',129.938,129.94,129.896,129.931,327.62,129.944,129.945,129.902,129.937,269.7,True
'2018-10-22T10:07:00',129.931,129.942,129.924,129.929,262.3,129.938,129.948,129.93,129.936,233.72,False
'2018-10-22T10:08:00',129.929,129.935,129.919,129.927,265.5,129.936,129.94,129.924,129.931,231.5,False
'2018-10-22T10:09:00',129.928,129.931,129.912,129.926,202.78,129.931,129.936,129.919,129.932,216.83,False
'2018-10-22T10:10:00',129.928,129.93,129.888,129.904,257.58,129.932,129.933,129.891,129.909,188.05,True
'2018-10-22T10:11:00',129.906,129.951,129.906,129.943,202.8,129.91,129.954,129.91,129.949,209.21,True
'2018-10-22T10:12:00',129.944,129.966,129.943,129.966,210.32,129.948,129.97,129.947,129.97,211.27,True
'2018-10-22T10:13:00',129.966,129.986,129.966,129.972,218.63,129.97,129.99,129.97,129.977,170.27,False
'2018-10-22T10:14:00',129.972,129.976,129.947,129.958,191.36,129.977,129.98,129.952,129.961,172.03,False
'2018-10-22T10:15:00',129.957,129.957,129.938,129.948,206.39,129.961,129.961,129.943,129.952,124.02,True
'2018-10-22T10:16:00',129.948,129.965,129.941,129.941,186.57,129.952,129.969,129.946,129.946,195.19,False
'2018-10-22T10:17:00',129.941,129.954,129.933,129.953,275.74,129.945,129.958,129.938,129.958,173.19,True
'2018-10-22T10:18:00',129.953,129.966,129.935,129.938,208.16,129.958,129.97,129.937,129.943,182.97,False
'2018-10-22T10:19:00',129.938,129.938,129.917,129.926,242.07,129.943,129.943,129.92,129.931,245.61,False
'2018-10-22T10:20:00',129.927,129.929,129.885,129.907,383.5,129.932,129.934,129.889,129.913,263.39,False
'2018-10-22T10:21:00',129.91,129.92,129.907,129.913,249.43,129.913,129.923,129.911,129.916,233.3,True
'2018-10-22T10:22:00',129.913,129.957,129.904,129.952,201.36,129.915,129.962,129.908,129.956,246.78,False
'2018-10-22T10:23:00',129.952,129.952,129.897,129.9,218.46,129.955,129.956,129.902,129.904,200.89,False
'2018-10-22T10:24:00',129.902,129.922,129.885,129.919,256.45,129.907,129.925,129.889,129.924,177.24,False
'2018-10-22T10:25:00',129.92,129.921,129.883,129.894,222.36,129.925,129.926,129.887,129.901,217.77,False
'2018-10-22T10:26:00',129.895,129.908,129.873,129.885,221.3,129.899,129.912,129.876,129.887,148.11,False
'2018-10-22T10:27:00',129.884,129.893,129.879,129.886,159.55,129.885,129.898,129.883,129.891,147.61,True
'2018-10-22T10:28:00',129.885,129.896,129.854,129.891,249.48,129.891,129.901,129.859,129.895,222.71,True
'2018-10-22T10:29:00',129.891,129.9,129.874,129.877,209.1,129.896,129.905,129.879,129.882,188.12,False
'2018-10-22T10:30:00',129.877,129.881,129.857,129.864,278.36,129.882,129.884,129.86,129.871,249.86,True
'2018-10-22T10:31:00',129.865,129.911,129.865,129.911,272.19,129.871,129.917,129.867,129.917,291.56,True
'2018-10-22T10:32:00',129.911,129.912,129.856,129.857,237.78,129.916,129.917,129.86,129.862,217.06,False
'2018-10-22T10:33:00',129.858,129.873,129.855,129.86,271.81,129.863,129.877,129.859,129.864,231.0,False
'2018-10-22T10:34:00',129.86,129.87,129.85,129.87,253.42,129.864,129.875,129.852,129.875,255.12,True
'2018-10-22T10:35:00',129.871,129.884,129.854,129.869,285.04,129.876,129.889,129.86,129.875,234.97,True
'2018-10-22T10:36:00',129.87,129.898,129.869,129.888,217.37,129.875,129.903,129.874,129.893,198.06,True
'2018-10-22T10:37:00',129.887,129.904,129.887,129.895,222.78,129.893,129.908,129.893,129.902,179.75,False
'2018-10-22T10:38:00',129.896,129.903,129.879,129.901,243.94,129.901,129.908,129.884,129.906,206.19,True
'2018-10-22T10:39:00',129.901,129.912,129.898,129.908,212.03,129.905,129.918,129.902,129.912,188.77,True
'2018-10-22T10:40:00',129.908,129.917,129.899,129.907,252.46,129.913,129.923,129.904,129.91,203.19,False
'2018-10-22T10:41:00',129.907,129.909,129.894,129.895,191.48,129.91,129.914,129.9,129.901,174.58,False
'2018-10-22T10:42:00',129.895,129.903,129.872,129.872,281.23,129.9,129.908,129.877,129.878,206.24,False
'2018-10-22T10:43:00',129.873,129.876,129.85,129.874,323.49,129.878,129.88,129.856,129.879,203.82,True
'2018-10-22T10:44:00',129.875,129.899,129.875,129.882,327.58,129.879,129.903,129.879,129.887,190.75,False
'2018-10-22T10:45:00',129.885,129.891,129.881,129.883,203.38,129.888,129.895,129.885,129.887,127.86,False
'2018-10-22T10:46:00',129.881,129.883,129.853,129.867,212.58,129.884,129.888,129.857,129.872,152.6,True
'2018-10-22T10:47:00',129.865,129.891,129.863,129.888,231.49,129.87,129.896,129.867,129.894,240.35,True
'2018-10-22T10:48:00',129.887,129.896,129.857,129.868,278.57,129.892,129.901,129.86,129.873,259.07,False
'2018-10-22T10:49:00',129.865,129.882,129.861,129.861,230.3,129.872,129.883,129.864,129.864,203.15,False
'2018-10-22T10:50:00',129.86,129.86,129.826,129.843,182.22,129.862,129.862,129.831,129.847,156.38,False
'2018-10-22T10:51:00',129.842,129.858,129.842,129.848,196.48,129.847,129.862,129.847,129.853,139.79,False
'2018-10-22T10:52:00',129.849,129.858,129.819,129.819,191.99,129.854,129.862,129.822,129.822,121.37,False
'2018-10-22T10:53:00',129.819,129.833,129.819,129.823,255.82,129.822,129.836,129.822,129.829,203.32,False
'2018-10-22T10:54:00',129.823,129.826,129.817,129.823,168.62,129.828,129.831,129.822,129.827,143.22,True
'2018-10-22T10:55:00',129.822,129.842,129.818,129.83,154.72,129.827,129.846,129.824,129.836,127.28,True
'2018-10-22T10:56:00',129.83,129.851,129.82,129.822,263.11,129.836,129.857,129.824,129.827,281.92,False
'2018-10-22T10:57:00',129.823,129.843,129.823,129.839,151.9,129.828,129.846,129.828,129.845,202.82,True
'2018-10-22T10:58:00',129.838,129.857,129.838,129.853,219.7,129.845,129.861,129.844,129.859,202.1,False
'2018-10-22T10:59:00',129.853,129.857,129.838,129.853,221.52,129.859,129.86,129.844,129.86,208.85,True
'2018-10-22T11:00:00',129.855,129.861,129.846,129.853,265.92,129.858,129.867,129.85,129.859,265.04,True
'2018-10-22T11:01:00',129.852,129.897,129.851,129.891,257.63,129.858,129.903,129.857,129.898,243.0,False
'2018-10-22T11:02:00',129.895,129.895,129.85,129.851,258.67,129.901,129.901,129.852,129.856,242.95,False
'2018-10-22T11:03:00',129.852,129.884,129.846,129.875,209.59,129.856,129.888,129.85,129.879,252.22,True
'2018-10-22T11:04:00',129.874,129.884,129.859,129.87,181.76,129.878,129.89,129.863,129.875,173.9,True
'2018-10-22T11:05:00',129.872,129.912,129.871,129.904,201.5,129.876,129.916,129.876,129.909,214.45,True
'2018-10-22T11:06:00',129.904,129.966,129.904,129.964,206.28,129.91,129.969,129.91,129.966,223.71,False
'2018-10-22T11:07:00',129.964,129.965,129.953,129.954,136.1,129.967,129.969,129.957,129.96,158.39,False
'2018-10-22T11:08:00',129.954,129.957,129.927,129.942,205.1,129.96,129.961,129.93,129.945,146.68,False
'2018-10-22T11:09:00',129.942,129.943,129.903,129.903,223.2,129.945,129.947,129.906,129.906,132.99,False
'2018-10-22T11:10:00',129.904,129.91,129.888,129.89,199.53,129.908,129.914,129.891,129.895,185.27,False
'2018-10-22T11:11:00',129.892,129.897,129.881,129.884,159.57,129.895,129.9,129.885,129.888,173.77,True
'2018-10-22T11:12:00',129.883,129.906,129.882,129.904,173.54,129.888,129.908,129.885,129.908,166.01,True
'2018-10-22T11:13:00',129.905,129.926,129.905,129.911,164.27,129.91,129.93,129.91,129.915,213.32,True
'2018-10-22T11:14:00',129.91,129.94,129.905,129.936,144.99,129.913,129.943,129.909,129.94,185.21,True
'2018-10-22T11:15:00',129.936,129.941,129.925,129.928,174.41,129.941,129.946,129.929,129.933,241.16,False
'2018-10-22T11:16:00',129.929,129.936,129.924,129.935,147.9,129.933,129.94,129.927,129.938,224.48,True
'2018-10-22T11:17:00',129.934,129.943,129.933,129.939,145.95,129.939,129.946,129.937,129.943,211.87,True
'2018-10-22T11:18:00',129.939,129.948,129.928,129.946,200.13,129.943,129.952,129.933,129.951,272.35,True
'2018-10-22T11:19:00',129.946,129.956,129.935,129.94,187.97,129.95,129.96,129.94,129.944,204.81,True
'2018-10-22T11:20:00',129.941,129.969,129.927,129.945,237.73,129.945,129.971,129.932,129.949,271.05,False
'2018-10-22T11:21:00',129.945,129.958,129.942,129.958,127.83,129.949,129.964,129.947,129.964,159.64,True
'2018-10-22T11:22:00',129.958,129.961,129.92,129.92,158.5,129.964,129.965,129.926,129.926,201.1,True
'2018-10-22T11:23:00',129.921,129.964,129.919,129.95,237.78,129.927,129.967,129.924,129.954,277.43,False
'2018-10-22T11:24:00',129.951,129.951,129.928,129.939,173.38,129.955,129.956,129.931,129.944,206.28,False
'2018-10-22T11:25:00',129.939,129.944,129.932,129.936,153.48,129.943,129.95,129.937,129.941,212.61,False
'2018-10-22T11:26:00',129.938,129.943,129.918,129.923,218.92,129.94,129.947,129.921,129.928,234.25,False
'2018-10-22T11:27:00',129.925,129.932,129.917,129.926,90.87,129.928,129.936,129.921,129.931,105.31,False
'2018-10-22T11:28:00',129.926,129.926,129.904,129.905,103.25,129.929,129.929,129.908,129.91,117.43,False
'2018-10-22T11:29:00',129.905,129.919,129.905,129.917,88.33,129.908,129.925,129.908,129.922,149.01,True
'2018-10-22T11:30:00',129.916,129.923,129.913,129.918,97.79,129.921,129.926,129.915,129.923,188.27,False
'2018-10-22T11:31:00',129.917,129.921,129.906,129.915,154.68,129.922,129.925,129.91,129.92,171.04,True
'2018-10-22T11:32:00',129.916,129.928,129.915,129.919,120.66,129.921,129.933,129.92,129.924,137.37,True
'2018-10-22T11:33:00',129.92,129.933,129.919,129.929,131.19,129.924,129.938,129.923,129.933,151.12,True
'2018-10-22T11:34:00',129.93,129.945,129.93,129.933,109.33,129.932,129.949,129.932,129.938,147.43,False
'2018-10-22T11:35:00',129.935,129.941,129.922,129.922,134.31,129.94,129.945,129.927,129.928,181.88,False
'2018-10-22T11:36:00',129.923,129.926,129.882,129.918,232.23,129.928,129.931,129.884,129.922,276.62,False
'2018-10-22T11:37:00',129.918,129.919,129.901,129.909,215.87,129.922,129.923,129.904,129.914,154.69,False
'2018-10-22T11:38:00',129.91,129.916,129.904,129.914,171.73,129.915,129.921,129.908,129.918,134.83,True
'2018-10-22T11:39:00',129.914,129.923,129.9,129.921,178.53,129.918,129.925,129.905,129.924,175.26,True
'2018-10-22T11:40:00',129.919,129.926,129.899,129.913,223.55,129.922,129.928,129.903,129.918,236.53,False
'2018-10-22T11:41:00',129.913,129.921,129.913,129.921,187.55,129.918,129.927,129.918,129.926,209.94,True
'2018-10-22T11:42:00',129.922,129.927,129.916,129.916,162.92,129.926,129.933,129.919,129.921,104.32,True
'2018-10-22T11:43:00',129.916,129.951,129.916,129.932,211.63,129.92,129.954,129.92,129.937,202.22,False
'2018-10-22T11:44:00',129.932,129.934,129.915,129.931,182.78,129.937,129.939,129.92,129.936,149.45,True
'2018-10-22T11:45:00',129.931,129.935,129.919,129.921,233.77,129.936,129.941,129.924,129.926,227.71,False
'2018-10-22T11:46:00',129.921,129.922,129.91,129.914,191.37,129.926,129.928,129.915,129.92,182.62,False
'2018-10-22T11:47:00',129.914,129.919,129.888,129.889,275.3,129.916,129.924,129.893,129.895,275.04,False
'2018-10-22T11:48:00',129.889,129.896,129.852,129.855,249.93,129.896,129.901,129.856,129.859,197.06,False
'2018-10-22T11:49:00',129.854,129.854,129.84,129.849,165.57,129.859,129.859,129.844,129.852,124.92,True
'2018-10-22T11:50:00',129.846,129.858,129.832,129.836,130.52,129.85,129.864,129.835,129.84,165.55,False
'2018-10-22T11:51:00',129.844,129.848,129.798,129.812,274.14,129.847,129.852,129.801,129.817,248.45,False
'2018-10-22T11:52:00',129.813,129.829,129.792,129.826,276.87,129.817,129.834,129.797,129.831,296.4,True
'2018-10-22T11:53:00',129.825,129.834,129.819,129.821,185.88,129.83,129.84,129.824,129.826,264.62,False
'2018-10-22T11:54:00',129.82,129.826,129.809,129.82,235.44,129.825,129.83,129.813,129.823,249.81,False
'2018-10-22T11:55:00',129.819,129.826,129.802,129.812,231.43,129.824,129.829,129.808,129.819,283.6,True
'2018-10-22T11:56:00',129.814,129.826,129.812,129.826,224.95,129.819,129.83,129.817,129.829,227.61,True
'2018-10-22T11:57:00',129.825,129.83,129.802,129.813,267.17,129.829,129.835,129.806,129.819,225.24,False
'2018-10-22T11:58:00',129.813,129.824,129.812,129.817,165.1,129.819,129.83,129.816,129.819,202.4,False
'2018-10-22T11:59:00',129.816,129.818,129.786,129.795,391.57,129.819,129.821,129.791,129.8,405.47,False
'2018-10-22T12:00:00',129.794,129.799,129.76,129.77,314.05,129.8,129.804,129.766,129.774,356.34,False
'2018-10-22T12:01:00',129.768,129.786,129.763,129.786,207.21,129.773,129.792,129.768,129.792,262.13,True
'2018-10-22T12:02:00',129.785,129.802,129.785,129.787,232.44,129.789,129.808,129.788,129.791,216.06,False
'2018-10-22T12:03:00',129.786,129.787,129.775,129.783,215.88,129.791,129.792,129.781,129.789,250.87,True
'2018-10-22T12:04:00',129.783,129.82,129.783,129.814,205.59,129.787,129.826,129.787,129.82,251.74,False
'2018-10-22T12:05:00',129.814,129.817,129.803,129.804,193.27,129.82,129.822,129.808,129.809,176.38,False
'2018-10-22T12:06:00',129.804,129.815,129.794,129.797,261.49,129.809,129.82,129.797,129.802,241.67,False
'2018-10-22T12:07:00',129.798,129.81,129.788,129.802,156.0,129.803,129.813,129.791,129.806,128.35,False
'2018-10-22T12:08:00',129.803,129.803,129.771,129.772,161.52,129.806,129.806,129.776,129.776,129.49,False
'2018-10-22T12:09:00',129.773,129.774,129.712,129.736,317.16,129.777,129.778,129.716,129.738,259.8,False
'2018-10-22T12:10:00',129.737,129.764,129.735,129.746,241.92,129.74,129.768,129.74,129.752,202.47,True
'2018-10-22T12:11:00',129.747,129.785,129.747,129.771,214.1,129.751,129.79,129.751,129.776,195.72,False
'2018-10-22T12:12:00',129.771,129.771,129.726,129.752,223.76,129.775,129.775,129.73,129.755,218.7,True
'2018-10-22T12:13:00',129.754,129.834,129.754,129.83,294.31,129.758,129.839,129.757,129.834,275.24,True
'2018-10-22T12:14:00',129.831,129.869,129.827,129.86,294.86,129.835,129.872,129.833,129.862,284.79,True
'2018-10-22T12:15:00',129.858,129.879,129.83,129.873,204.1,129.862,129.883,129.834,129.876,246.63,False
'2018-10-22T12:16:00',129.873,129.873,129.829,129.829,209.64,129.877,129.877,129.835,129.835,168.69,False
'2018-10-22T12:17:00',129.831,129.861,129.831,129.859,173.76,129.835,129.865,129.835,129.863,132.31,True
'2018-10-22T12:18:00',129.858,129.863,129.847,129.863,121.71,129.86,129.866,129.851,129.866,110.71,True
'2018-10-22T12:19:00',129.862,129.87,129.839,129.849,201.83,129.866,129.875,129.842,129.852,123.13,True
'2018-10-22T12:20:00',129.849,129.871,129.843,129.861,138.06,129.852,129.874,129.849,129.863,142.64,False
'2018-10-22T12:21:00',129.86,129.867,129.839,129.843,108.76,129.863,129.869,129.843,129.849,97.91,False
'2018-10-22T12:22:00',129.843,129.851,129.838,129.84,128.12,129.849,129.854,129.84,129.844,131.13,False
'2018-10-22T12:23:00',129.841,129.843,129.785,129.785,184.58,129.844,129.848,129.789,129.789,208.83,False
'2018-10-22T12:24:00',129.788,129.79,129.765,129.786,135.92,129.789,129.793,129.768,129.789,171.44,True
'2018-10-22T12:25:00',129.784,129.802,129.766,129.799,153.76,129.787,129.807,129.769,129.803,189.08,True
'2018-10-22T12:26:00',129.8,129.803,129.772,129.776,188.39,129.805,129.808,129.776,129.781,192.55,True
'2018-10-22T12:27:00',129.776,129.828,129.776,129.82,199.9,129.782,129.831,129.78,129.824,245.6,True
'2018-10-22T12:28:00',129.819,129.856,129.808,129.852,303.5,129.823,129.861,129.813,129.858,397.37,True
'2018-10-22T12:29:00',129.852,129.868,129.84,129.857,312.71,129.856,129.874,129.844,129.863,308.2,False
'2018-10-22T12:30:00',129.857,129.857,129.84,129.842,179.76,129.861,129.862,129.844,129.846,172.84,False
'2018-10-22T12:31:00',129.843,129.856,129.824,129.827,208.96,129.846,129.861,129.827,129.829,143.75,False
'2018-10-22T12:32:00',129.825,129.842,129.819,129.824,192.75,129.827,129.846,129.824,129.828,148.8,False
'2018-10-22T12:33:00',129.824,129.824,129.726,129.733,317.18,129.827,129.827,129.73,129.738,258.34,False
'2018-10-22T12:34:00',129.733,129.768,129.733,129.752,296.34,129.738,129.773,129.738,129.757,293.39,False
'2018-10-22T12:35:00',129.755,129.768,129.744,129.746,167.11,129.759,129.771,129.749,129.751,151.29,False
'2018-10-22T12:36:00',129.746,129.758,129.739,129.753,163.87,129.751,129.762,129.744,129.759,203.15,True
'2018-10-22T12:37:00',129.753,129.766,129.745,129.758,142.56,129.756,129.77,129.75,129.763,127.92,True
'2018-10-22T12:38:00',129.758,129.783,129.758,129.783,168.23,129.763,129.786,129.762,129.785,164.41,True
'2018-10-22T12:39:00',129.784,129.813,129.782,129.806,143.0,129.786,129.817,129.783,129.81,222.23,False
'2018-10-22T12:40:00',129.807,129.812,129.795,129.806,124.38,129.811,129.816,129.799,129.809,148.02,True
'2018-10-22T12:41:00',129.804,129.836,129.804,129.829,148.09,129.809,129.84,129.806,129.835,245.94,False
'2018-10-22T12:42:00',129.83,129.831,129.809,129.815,244.18,129.834,129.837,129.814,129.819,173.43,False
'2018-10-22T12:43:00',129.815,129.815,129.776,129.796,470.84,129.82,129.82,129.78,129.802,192.54,False
'2018-10-22T12:44:00',129.799,129.81,129.795,129.797,200.59,129.803,129.815,129.801,129.801,191.36,False
'2018-10-22T12:45:00',129.796,129.801,129.782,129.801,145.99,129.801,129.807,129.787,129.807,172.85,True
'2018-10-22T12:46:00',129.8,129.802,129.792,129.801,129.53,129.806,129.808,129.797,129.808,119.7,True
'2018-10-22T12:47:00',129.801,129.811,129.797,129.808,199.75,129.807,129.817,129.802,129.814,181.09,True
'2018-10-22T12:48:00',129.807,129.879,129.801,129.845,430.51,129.813,129.884,129.806,129.849,366.77,False
'2018-10-22T12:49:00',129.848,129.87,129.848,129.865,325.91,129.849,129.876,129.849,129.867,234.43,True
'2018-10-22T12:50:00',129.865,129.882,129.86,129.865,142.05,129.87,129.887,129.865,129.87,194.19,True
'2018-10-22T12:51:00',129.865,129.9,129.859,129.886,208.27,129.87,129.905,129.862,129.889,239.44,False
'2018-10-22T12:52:00',129.885,129.89,129.856,129.863,166.08,129.889,129.895,129.862,129.87,206.97,False
'2018-10-22T12:53:00',129.863,129.881,129.863,129.872,200.23,129.87,129.885,129.868,129.875,204.87,True
'2018-10-22T12:54:00',129.871,129.883,129.854,129.857,164.78,129.875,129.887,129.858,129.863,190.39,False
'2018-10-22T12:55:00',129.856,129.879,129.856,129.879,165.38,129.862,129.885,129.862,129.885,226.44,True
'2018-10-22T12:56:00',129.878,129.886,129.872,129.886,126.31,129.883,129.89,129.877,129.889,190.09,True
'2018-10-22T12:57:00',129.885,129.892,129.875,129.879,191.63,129.891,129.898,129.88,129.882,286.5,False
'2018-10-22T12:58:00',129.879,129.882,129.867,129.87,175.09,129.885,129.887,129.871,129.873,280.36,False
'2018-10-22T12:59:00',129.868,129.871,129.821,129.821,215.25,129.873,129.874,129.825,129.825,257.39,False
'2018-10-22T13:00:00',129.82,129.828,129.808,129.817,217.27,129.825,129.832,129.813,129.822,204.14,False
'2018-10-22T13:01:00',129.815,129.821,129.792,129.796,307.65,129.821,129.827,129.799,129.802,294.83,False
'2018-10-22T13:02:00',129.796,129.811,129.785,129.803,291.25,129.8,129.817,129.788,129.807,196.47,False
'2018-10-22T13:03:00',129.802,129.803,129.782,129.787,173.34,129.806,129.808,129.787,129.793,125.47,True
'2018-10-22T13:04:00',129.787,129.83,129.786,129.82,266.66,129.792,129.836,129.791,129.825,293.61,True
'2018-10-22T13:05:00',129.82,129.833,129.81,129.822,255.77,129.824,129.84,129.813,129.828,236.69,True
'2018-10-22T13:06:00',129.821,129.843,129.821,129.842,261.48,129.828,129.849,129.828,129.849,214.64,False
'2018-10-22T13:07:00',129.842,129.842,129.825,129.826,205.24,129.848,129.848,129.831,129.833,161.04,False
'2018-10-22T13:08:00',129.826,129.831,129.81,129.819,291.18,129.833,129.836,129.816,129.826,313.27,False
'2018-10-22T13:09:00',129.819,129.826,129.807,129.807,233.23,129.826,129.831,129.813,129.813,296.3,False
'2018-10-22T13:10:00',129.808,129.813,129.793,129.794,178.53,129.814,129.818,129.795,129.799,267.77,False
'2018-10-22T13:11:00',129.794,129.799,129.779,129.784,230.38,129.799,129.805,129.784,129.79,240.22,True
'2018-10-22T13:12:00',129.784,129.805,129.784,129.801,271.42,129.791,129.811,129.791,129.807,201.28,True
'2018-10-22T13:13:00',129.8,129.808,129.795,129.804,226.16,129.804,129.813,129.801,129.81,240.69,True
'2018-10-22T13:14:00',129.804,129.816,129.773,129.793,332.91,129.809,129.821,129.777,129.799,320.43,False
'2018-10-22T13:15:00',129.792,129.792,129.759,129.766,273.29,129.796,129.797,129.764,129.772,270.98,False
'2018-10-22T13:16:00',129.766,129.766,129.727,129.741,360.65,129.772,129.772,129.733,129.747,318.27,False
'2018-10-22T13:17:00',129.741,129.76,129.741,129.749,313.26,129.747,129.765,129.747,129.754,278.71,True
'2018-10-22T13:18:00',129.75,129.765,129.746,129.761,247.94,129.754,129.767,129.75,129.762,197.91,True
'2018-10-22T13:19:00',129.762,129.773,129.748,129.75,164.12,129.763,129.775,129.75,129.753,130.72,False
'2018-10-22T13:20:00',129.75,129.753,129.723,129.736,180.07,129.754,129.755,129.727,129.741,135.77,True
'2018-10-22T13:21:00',129.737,129.766,129.73,129.749,223.35,129.741,129.77,129.735,129.753,190.06,False
'2018-10-22T13:22:00',129.747,129.754,129.715,129.72,287.63,129.751,129.758,129.721,129.724,223.86,False
'2018-10-22T13:23:00',129.718,129.724,129.686,129.715,315.15,129.719,129.73,129.69,129.72,252.9,True
'2018-10-22T13:24:00',129.717,129.728,129.698,129.7,218.4,129.719,129.732,129.701,129.702,306.89,False
'2018-10-22T13:25:00',129.698,129.72,129.694,129.713,221.58,129.7,129.725,129.697,129.715,220.98,False
'2018-10-22T13:26:00',129.713,129.713,129.676,129.688,219.38,129.715,129.716,129.68,129.694,229.82,False
'2018-10-22T13:27:00',129.69,129.702,129.687,129.696,146.36,129.694,129.706,129.691,129.701,174.3,True
'2018-10-22T13:28:00',129.696,129.708,129.689,129.692,180.08,129.699,129.713,129.693,129.698,163.46,False
'2018-10-22T13:29:00',129.692,129.703,129.682,129.702,187.37,129.695,129.708,129.685,129.706,177.79,True
'2018-10-22T13:30:00',129.703,129.704,129.675,129.7,240.01,129.706,129.708,129.681,129.706,232.6,True
'2018-10-22T13:31:00',129.7,129.719,129.7,129.703,179.93,129.706,129.723,129.705,129.707,179.64,True
'2018-10-22T13:32:00',129.703,129.722,129.701,129.708,138.08,129.707,129.726,129.705,129.713,188.89,True
'2018-10-22T13:33:00',129.709,129.732,129.708,129.732,153.85,129.713,129.736,129.713,129.735,224.93,True
'2018-10-22T13:34:00',129.73,129.737,129.713,129.718,134.17,129.734,129.741,129.717,129.721,232.41,False
'2018-10-22T13:35:00',129.718,129.729,129.711,129.714,177.25,129.722,129.734,129.714,129.719,214.76,False
'2018-10-22T13:36:00',129.713,129.725,129.707,129.725,163.15,129.718,129.729,129.711,129.728,191.67,True
'2018-10-22T13:37:00',129.725,129.739,129.718,129.718,163.2,129.729,129.743,129.722,129.723,208.83,False
'2018-10-22T13:38:00',129.718,129.721,129.708,129.708,154.62,129.723,129.726,129.713,129.713,121.4,True
'2018-10-22T13:39:00',129.709,129.755,129.709,129.755,260.59,129.714,129.758,129.714,129.757,317.79,True
'2018-10-22T13:40:00',129.757,129.789,129.756,129.779,320.91,129.761,129.794,129.76,129.784,276.12,True
'2018-10-22T13:41:00',129.78,129.79,129.764,129.764,174.67,129.784,129.795,129.768,129.768,262.92,False
'2018-10-22T13:42:00',129.764,129.77,129.738,129.755,272.01,129.767,129.773,129.743,129.761,311.4,True
'2018-10-22T13:43:00',129.755,129.775,129.741,129.773,290.81,129.761,129.78,129.746,129.779,237.58,False
'2018-10-22T13:44:00',129.773,129.775,129.756,129.757,197.58,129.778,129.779,129.761,129.763,217.76,False
'2018-10-22T13:45:00',129.758,129.766,129.753,129.759,214.39,129.763,129.771,129.758,129.765,142.56,True
'2018-10-22T13:46:00',129.76,129.786,129.76,129.767,238.59,129.766,129.791,129.766,129.773,236.11,False
'2018-10-22T13:47:00',129.767,129.773,129.758,129.768,199.81,129.773,129.779,129.763,129.773,167.38,True
'2018-10-22T13:48:00',129.767,129.785,129.754,129.754,247.99,129.772,129.79,129.759,129.759,188.93,False
'2018-10-22T13:49:00',129.755,129.78,129.755,129.755,250.66,129.761,129.785,129.76,129.762,238.31,False
'2018-10-22T13:50:00',129.756,129.767,129.753,129.761,138.06,129.761,129.773,129.758,129.762,128.74,False
'2018-10-22T13:51:00',129.756,129.759,129.725,129.745,205.06,129.761,129.763,129.731,129.751,255.81,False
'2018-10-22T13:52:00',129.746,129.746,129.722,129.737,225.45,129.751,129.752,129.727,129.743,206.1,True
'2018-10-22T13:53:00',129.737,129.754,129.725,129.747,263.4,129.743,129.759,129.731,129.753,242.95,False
'2018-10-22T13:54:00',129.747,129.747,129.66,129.679,285.08,129.753,129.753,129.663,129.682,279.01,False
'2018-10-22T13:55:00',129.679,129.72,129.679,129.715,267.05,129.683,129.725,129.683,129.72,221.88,True
'2018-10-22T13:56:00',129.715,129.728,129.702,129.707,306.27,129.718,129.733,129.707,129.712,234.4,False
'2018-10-22T13:57:00',129.706,129.71,129.673,129.678,243.44,129.712,129.715,129.679,129.683,267.09,False
'2018-10-22T13:58:00',129.677,129.684,129.652,129.684,228.18,129.683,129.69,129.658,129.689,261.99,True
'2018-10-22T13:59:00',129.685,129.685,129.662,129.675,166.83,129.69,129.69,129.668,129.68,236.21,True
'2018-10-22T14:00:00',129.674,129.686,129.659,129.67,192.03,129.678,129.692,129.663,129.676,187.38,False
'2018-10-22T14:01:00',129.674,129.684,129.658,129.671,331.05,129.676,129.689,129.663,129.676,247.1,True
'2018-10-22T14:02:00',129.671,129.705,129.661,129.705,278.34,129.674,129.71,129.668,129.709,258.66,False
'2018-10-22T14:03:00',129.705,129.705,129.566,129.583,487.47,129.708,129.709,129.57,129.589,412.24,False
'2018-10-22T14:04:00',129.584,129.617,129.575,129.615,323.63,129.589,129.622,129.58,129.621,338.56,True
'2018-10-22T14:05:00',129.614,129.621,129.577,129.617,387.87,129.62,129.624,129.582,129.622,368.56,True
'2018-10-22T14:06:00',129.616,129.655,129.616,129.648,353.36,129.622,129.66,129.621,129.65,305.89,False
'2018-10-22T14:07:00',129.646,129.652,129.608,129.61,236.94,129.65,129.655,129.614,129.616,235.2,False
'2018-10-22T14:08:00',129.608,129.628,129.594,129.617,332.18,129.615,129.633,129.601,129.623,286.85,False
'2018-10-22T14:09:00',129.614,129.616,129.565,129.595,315.6,129.619,129.621,129.571,129.599,274.8,True
'2018-10-22T14:10:00',129.598,129.635,129.591,129.627,273.09,129.602,129.64,129.597,129.633,267.15,True
'2018-10-22T14:11:00',129.628,129.655,129.627,129.64,296.08,129.633,129.66,129.633,129.645,233.78,False
'2018-10-22T14:12:00',129.639,129.646,129.621,129.637,221.51,129.644,129.65,129.624,129.642,226.89,False
'2018-10-22T14:13:00',129.637,129.64,129.612,129.618,181.08,129.643,129.644,129.616,129.622,171.83,True
'2018-10-22T14:14:00',129.618,129.646,129.616,129.634,197.57,129.622,129.65,129.62,129.638,162.68,False
'2018-10-22T14:15:00',129.634,129.634,129.583,129.587,244.4,129.637,129.637,129.587,129.592,231.98,False
'2018-10-22T14:16:00',129.588,129.606,129.58,129.581,236.29,129.592,129.61,129.585,129.585,246.28,True
'2018-10-22T14:17:00',129.581,129.609,129.578,129.601,185.84,129.585,129.614,129.583,129.605,199.11,True
'2018-10-22T14:18:00',129.601,129.611,129.586,129.61,203.49,129.605,129.615,129.591,129.613,239.98,True
'2018-10-22T14:19:00',129.609,129.643,129.601,129.605,291.35,129.614,129.647,129.606,129.609,218.69,False
'2018-10-22T14:20:00',129.604,129.604,129.556,129.562,312.48,129.608,129.608,129.561,129.566,307.88,False
'2018-10-22T14:21:00',129.562,129.568,129.526,129.543,279.31,129.566,129.572,129.53,129.546,238.85,False
'2018-10-22T14:22:00',129.543,129.56,129.538,129.555,225.73,129.547,129.564,129.542,129.56,192.86,False
'2018-10-22T14:23:00',129.554,129.556,129.538,129.556,192.04,129.558,129.56,129.544,129.56,197.49,True
'2018-10-22T14:24:00',129.556,129.592,129.546,129.592,274.79,129.56,129.598,129.552,129.598,206.55,True
'2018-10-22T14:25:00',129.593,129.596,129.573,129.594,349.52,129.597,129.601,129.577,129.599,246.74,True
'2018-10-22T14:26:00',129.594,129.599,129.574,129.596,249.65,129.598,129.603,129.579,129.601,205.47,True
'2018-10-22T14:27:00',129.598,129.617,129.586,129.615,169.95,129.603,129.622,129.591,129.619,218.84,True
'2018-10-22T14:28:00',129.616,129.659,129.616,129.632,206.61,129.62,129.665,129.62,129.638,260.3,False
'2018-10-22T14:29:00',129.63,129.654,129.621,129.654,170.25,129.638,129.66,129.627,129.66,252.31,True
'2018-10-22T14:30:00',129.655,129.657,129.631,129.636,173.31,129.66,129.661,129.634,129.641,237.63,False
'2018-10-22T14:31:00',129.637,129.657,129.609,129.612,276.41,129.642,129.661,129.614,129.618,227.4,False
'2018-10-22T14:32:00',129.614,129.616,129.581,129.6,394.2,129.618,129.62,129.585,129.605,290.94,True
'2018-10-22T14:33:00',129.6,129.626,129.6,129.622,354.21,129.605,129.632,129.605,129.626,301.1,False
'2018-10-22T14:34:00',129.62,129.622,129.605,129.615,220.19,129.624,129.627,129.61,129.621,287.34,True
'2018-10-22T14:35:00',129.615,129.636,129.615,129.626,262.94,129.618,129.64,129.618,129.63,318.54,False
'2018-10-22T14:36:00',129.625,129.629,129.609,129.614,295.4,129.63,129.633,129.615,129.62,305.19,True
'2018-10-22T14:37:00',129.614,129.658,129.597,129.651,342.41,129.619,129.663,129.604,129.655,325.89,False
'2018-10-22T14:38:00',129.651,129.654,129.631,129.634,315.23,129.657,129.661,129.633,129.64,258.5,False
'2018-10-22T14:39:00',129.635,129.636,129.572,129.602,253.4,129.641,129.641,129.576,129.606,262.52,False
'2018-10-22T14:40:00',129.606,129.606,129.58,129.583,195.39,129.61,129.61,129.585,129.589,243.82,True
'2018-10-22T14:41:00',129.583,129.62,129.583,129.588,235.67,129.589,129.624,129.589,129.593,223.66,False
'2018-10-22T14:42:00',129.59,129.597,129.58,129.585,323.32,129.594,129.602,129.585,129.588,329.1,False
'2018-10-22T14:43:00',129.585,129.594,129.57,129.579,216.31,129.589,129.598,129.575,129.585,267.17,True
'2018-10-22T14:44:00',129.582,129.597,129.577,129.593,265.5,129.585,129.603,129.582,129.597,261.91,True
'2018-10-22T14:45:00',129.593,129.602,129.551,129.581,312.13,129.598,129.605,129.557,129.587,382.94,True
'2018-10-22T14:46:00',129.586,129.616,129.576,129.614,261.19,129.59,129.619,129.582,129.619,321.73,True
'2018-10-22T14:47:00',129.617,129.628,129.592,129.593,288.11,129.624,129.634,129.599,129.599,352.26,False
'2018-10-22T14:48:00',129.593,129.606,129.589,129.589,274.62,129.599,129.611,129.595,129.595,267.31,True
'2018-10-22T14:49:00',129.589,129.608,129.583,129.588,365.6,129.594,129.613,129.587,129.594,316.05,False
'2018-10-22T14:50:00',129.591,129.601,129.581,129.599,257.38,129.595,129.606,129.587,129.604,293.13,True
'2018-10-22T14:51:00',129.598,129.603,129.569,129.577,244.12,129.605,129.607,129.573,129.582,258.9,True
'2018-10-22T14:52:00',129.577,129.607,129.567,129.607,261.78,129.582,129.612,129.572,129.612,266.09,True
'2018-10-22T14:53:00',129.607,129.613,129.593,129.597,405.59,129.612,129.618,129.599,129.602,357.33,False
'2018-10-22T14:54:00',129.596,129.608,129.583,129.587,327.76,129.602,129.614,129.587,129.593,314.59,False
'2018-10-22T14:55:00',129.586,129.603,129.58,129.58,270.49,129.592,129.609,129.584,129.586,315.09,False
'2018-10-22T14:56:00',129.581,129.592,129.578,129.585,292.37,129.587,129.597,129.583,129.59,290.04,True
'2018-10-22T14:57:00',129.586,129.596,129.566,129.57,223.69,129.59,129.599,129.568,129.575,211.7,False
'2018-10-22T14:58:00',129.571,129.572,129.541,129.555,248.9,129.575,129.576,129.545,129.559,208.85,False
'2018-10-22T14:59:00',129.555,129.559,129.496,129.497,343.89,129.559,129.564,129.5,129.5,221.47,False
'2018-10-22T15:00:00',129.498,129.512,129.458,129.458,374.38,129.5,129.515,129.464,129.464,298.08,False
'2018-10-22T15:01:00',129.455,129.465,129.351,129.363,408.22,129.46,129.468,129.355,129.367,382.19,False
'2018-10-22T15:02:00',129.367,129.392,129.342,129.367,368.09,129.372,129.394,129.345,129.373,328.29,True
'2018-10-22T15:03:00',129.37,129.392,129.359,129.359,323.01,129.374,129.398,129.36,129.364,267.73,False
'2018-10-22T15:04:00',129.362,129.384,129.338,129.339,270.95,129.365,129.388,129.341,129.343,275.14,False
'2018-10-22T15:05:00',129.34,129.38,129.334,129.379,291.86,129.343,129.384,129.336,129.382,264.87,True
'2018-10-22T15:06:00',129.377,129.388,129.344,129.351,168.76,129.38,129.391,129.35,129.354,225.48,True
'2018-10-22T15:07:00',129.352,129.389,129.343,129.387,189.0,129.354,129.392,129.346,129.39,257.9,False
'2018-10-22T15:08:00',129.387,129.387,129.332,129.375,180.83,129.389,129.39,129.335,129.381,319.29,True
'2018-10-22T15:09:00',129.376,129.43,129.376,129.424,269.31,129.378,129.435,129.378,129.428,357.45,True
'2018-10-22T15:10:00',129.422,129.456,129.416,129.44,221.39,129.425,129.459,129.42,129.445,278.15,True
'2018-10-22T15:11:00',129.44,129.472,129.429,129.461,247.74,129.445,129.477,129.433,129.467,231.0,False
'2018-10-22T15:12:00',129.462,129.471,129.453,129.462,204.21,129.467,129.472,129.457,129.466,256.82,True
'2018-10-22T15:13:00',129.464,129.482,129.433,129.438,173.11,129.467,129.484,129.436,129.444,198.97,False
'2018-10-22T15:14:00',129.439,129.441,129.427,129.439,189.92,129.444,129.445,129.433,129.445,238.2,True
'2018-10-22T15:15:00',129.438,129.445,129.406,129.406,338.5,129.442,129.45,129.411,129.411,305.56,False
'2018-10-22T15:16:00',129.407,129.437,129.395,129.4,292.59,129.411,129.443,129.399,129.405,272.55,True
'2018-10-22T15:17:00',129.402,129.444,129.4,129.425,231.18,129.407,129.448,129.405,129.43,302.36,True
'2018-10-22T15:18:00',129.425,129.462,129.422,129.451,212.99,129.431,129.465,129.427,129.456,254.28,True
'2018-10-22T15:19:00',129.45,129.468,129.433,129.449,217.37,129.455,129.472,129.439,129.454,204.92,False
'2018-10-22T15:20:00',129.449,129.449,129.395,129.437,326.26,129.45,129.45,129.401,129.441,327.55,True
'2018-10-22T15:21:00',129.435,129.45,129.429,129.442,224.47,129.44,129.454,129.434,129.446,204.41,True
'2018-10-22T15:22:00',129.441,129.476,129.438,129.474,205.25,129.446,129.48,129.443,129.479,231.41,True
'2018-10-22T15:23:00',129.473,129.484,129.452,129.471,196.82,129.48,129.489,129.456,129.475,227.63,False
'2018-10-22T15:24:00',129.47,129.47,129.453,129.456,204.41,129.475,129.476,129.458,129.463,299.94,False
'2018-10-22T15:25:00',129.456,129.461,129.449,129.453,215.54,129.46,129.465,129.452,129.458,227.99,True
'2018-10-22T15:26:00',129.451,129.477,129.44,129.469,260.97,129.455,129.481,129.446,129.473,268.18,True
'2018-10-22T15:27:00',129.469,129.484,129.466,129.478,309.29,129.474,129.489,129.471,129.485,220.7,False
'2018-10-22T15:28:00',129.481,129.484,129.46,129.466,249.44,129.484,129.489,129.466,129.471,214.23,True
'2018-10-22T15:29:00',129.466,129.509,129.465,129.505,332.76,129.472,129.514,129.469,129.507,254.85,True
'2018-10-22T15:30:00',129.502,129.514,129.493,129.499,319.38,129.506,129.518,129.497,129.504,273.2,False
'2018-10-22T15:31:00',129.498,129.508,129.476,129.503,352.86,129.501,129.512,129.48,129.507,267.62,True
'2018-10-22T15:32:00',129.501,129.535,129.495,129.535,317.89,129.506,129.54,129.499,129.54,322.43,True
'2018-10-22T15:33:00',129.537,129.547,129.525,129.535,290.73,129.541,129.551,129.529,129.539,242.7,False
'2018-10-22T15:34:00',129.532,129.546,129.515,129.524,393.48,129.538,129.551,129.521,129.528,271.45,False
'2018-10-22T15:35:00',129.526,129.533,129.461,129.474,381.96,129.531,129.537,129.465,129.476,257.21,False
'2018-10-22T15:36:00',129.465,129.47,129.425,129.444,418.9,129.469,129.475,129.427,129.45,411.43,False
'2018-10-22T15:37:00',129.444,129.458,129.425,129.446,365.01,129.451,129.463,129.428,129.451,241.05,False
'2018-10-22T15:38:00',129.447,129.449,129.408,129.408,328.67,129.453,129.455,129.412,129.413,264.93,False
'2018-10-22T15:39:00',129.41,129.423,129.396,129.409,315.55,129.415,129.429,129.4,129.414,278.08,False
'2018-10-22T15:40:00',129.407,129.412,129.368,129.374,360.48,129.412,129.417,129.371,129.378,252.8,False
'2018-10-22T15:41:00',129.375,129.403,129.366,129.369,355.83,129.378,129.408,129.371,129.372,253.9,False
'2018-10-22T15:42:00',129.367,129.37,129.35,129.365,351.28,129.37,129.374,129.354,129.368,202.57,True
'2018-10-22T15:43:00',129.363,129.383,129.356,129.383,294.39,129.364,129.387,129.359,129.387,213.34,False
'2018-10-22T15:44:00',129.383,129.383,129.344,129.372,315.49,129.387,129.387,129.349,129.375,207.08,False
'2018-10-22T15:45:00',129.373,129.373,129.323,129.348,324.09,129.376,129.378,129.327,129.352,265.3,True
'2018-10-22T15:46:00',129.35,129.379,129.35,129.379,268.22,129.353,129.384,129.353,129.383,183.9,True
'2018-10-22T15:47:00',129.379,129.427,129.378,129.425,284.1,129.383,129.431,129.383,129.43,198.12,True
'2018-10-22T15:48:00',129.424,129.433,129.379,129.4,241.99,129.429,129.438,129.383,129.404,289.43,False
'2018-10-22T15:49:00',129.4,129.403,129.385,129.393,225.71,129.404,129.407,129.39,129.397,256.01,False
'2018-10-22T15:50:00',129.392,129.396,129.375,129.377,305.84,129.397,129.401,129.379,129.382,264.78,False
'2018-10-22T15:51:00',129.38,129.38,129.31,129.311,314.6,129.382,129.382,129.314,129.317,328.09,False
'2018-10-22T15:52:00',129.311,129.348,129.303,129.34,316.04,129.315,129.352,129.307,129.345,278.27,True
'2018-10-22T15:53:00',129.34,129.366,129.324,129.347,346.23,129.345,129.369,129.328,129.351,237.56,True
'2018-10-22T15:54:00',129.352,129.391,129.35,129.387,316.76,129.355,129.397,129.354,129.39,301.99,True
'2018-10-22T15:55:00',129.386,129.395,129.363,129.38,258.64,129.391,129.401,129.367,129.385,332.94,False
'2018-10-22T15:56:00',129.382,129.387,129.322,129.327,333.49,129.385,129.39,129.326,129.332,328.31,False
'2018-10-22T15:57:00',129.324,129.358,129.317,129.325,309.59,129.331,129.362,129.321,129.33,273.17,False
'2018-10-22T15:58:00',129.327,129.336,129.315,129.326,264.23,129.33,129.339,129.32,129.33,264.26,True
'2018-10-22T15:59:00',129.327,129.376,129.323,129.356,318.44,129.331,129.378,129.327,129.359,316.34,False
'2018-10-22T16:00:00',129.354,129.363,129.323,129.347,268.13,129.359,129.367,129.325,129.348,295.85,False
'2018-10-22T16:01:00',129.345,129.356,129.324,129.342,230.15,129.348,129.36,129.328,129.345,269.85,True
'2018-10-22T16:02:00',129.345,129.359,129.316,129.321,293.47,129.349,129.363,129.321,129.327,256.66,False
'2018-10-22T16:03:00',129.321,129.335,129.298,129.32,343.68,129.326,129.34,129.302,129.322,252.37,False
'2018-10-22T16:04:00',129.318,129.323,129.289,129.3,322.82,129.322,129.326,129.292,129.304,243.05,False
'2018-10-22T16:05:00',129.291,129.317,129.28,129.286,415.02,129.294,129.322,129.282,129.291,311.18,False
'2018-10-22T16:06:00',129.286,129.312,129.278,129.312,337.55,129.291,129.317,129.283,129.315,241.73,True
'2018-10-22T16:07:00',129.314,129.327,129.296,129.301,355.04,129.316,129.331,129.3,129.305,226.73,False
'2018-10-22T16:08:00',129.3,129.309,129.288,129.307,374.48,129.305,129.313,129.292,129.311,231.63,True
'2018-10-22T16:09:00',129.307,129.337,129.301,129.335,336.02,129.31,129.34,129.303,129.338,285.25,True
'2018-10-22T16:10:00',129.338,129.366,129.332,129.366,258.87,129.342,129.37,129.335,129.37,268.19,True
'2018-10-22T16:11:00',129.366,129.407,129.362,129.389,253.85,129.371,129.411,129.365,129.394,257.97,False
'2018-10-22T16:12:00',129.39,129.391,129.337,129.365,258.06,129.392,129.395,129.341,129.371,242.65,True
'2018-10-22T16:13:00',129.367,129.395,129.356,129.36,218.54,129.373,129.397,129.361,129.365,224.95,False
'2018-10-22T16:14:00',129.362,129.378,129.335,129.36,314.47,129.366,129.382,129.339,129.365,342.51,False
'2018-10-22T16:15:00',129.359,129.359,129.338,129.339,277.05,129.363,129.363,129.343,129.343,242.88,False
'2018-10-22T16:16:00',129.337,129.349,129.331,129.336,277.14,129.343,129.354,129.335,129.338,199.37,True
'2018-10-22T16:17:00',129.336,129.372,129.336,129.37,210.41,129.339,129.375,129.339,129.374,290.06,False
'2018-10-22T16:18:00',129.369,129.371,129.296,129.297,391.69,129.373,129.376,129.3,129.3,286.72,False
'2018-10-22T16:19:00',129.298,129.338,129.298,129.327,318.17,129.302,129.342,129.302,129.332,279.97,True
'2018-10-22T16:20:00',129.328,129.343,129.313,129.332,283.99,129.332,129.348,129.318,129.337,278.94,False
'2018-10-22T16:21:00',129.331,129.34,129.307,129.317,304.25,129.336,129.346,129.312,129.321,283.9,True
'2018-10-22T16:22:00',129.315,129.353,129.309,129.34,271.45,129.32,129.357,129.313,129.346,315.79,True
'2018-10-22T16:23:00',129.338,129.372,129.323,129.361,255.0,129.343,129.375,129.328,129.365,304.14,False
'2018-10-22T16:24:00',129.36,129.36,129.306,129.31,222.36,129.366,129.366,129.31,129.315,204.32,False
'2018-10-22T16:25:00',129.313,129.316,129.288,129.311,278.37,129.317,129.323,129.294,129.316,317.21,True
'2018-10-22T16:26:00',129.31,129.341,129.31,129.315,223.27,129.315,129.346,129.315,129.32,259.72,True
'2018-10-22T16:27:00',129.312,129.344,129.306,129.328,250.57,129.317,129.348,129.311,129.333,308.29,False
'2018-10-22T16:28:00',129.326,129.326,129.291,129.291,244.43,129.327,129.327,129.293,129.293,262.03,True
'2018-10-22T16:29:00',129.283,129.34,129.283,129.326,340.42,129.286,129.344,129.286,129.33,270.26,False
'2018-10-22T16:30:00',129.328,129.331,129.281,129.285,282.37,129.332,129.336,129.285,129.288,283.46,True
'2018-10-22T16:31:00',129.289,129.337,129.288,129.335,246.38,129.29,129.34,129.29,129.34,246.93,True
'2018-10-22T16:32:00',129.335,129.394,129.331,129.385,285.36,129.338,129.399,129.335,129.387,269.54,False
'2018-10-22T16:33:00',129.384,129.384,129.345,129.366,314.08,129.387,129.387,129.349,129.37,272.84,False
'2018-10-22T16:34:00',129.365,129.379,129.357,129.379,276.61,129.37,129.384,129.361,129.382,222.26,True
'2018-10-22T16:35:00',129.378,129.382,129.355,129.355,228.87,129.38,129.387,129.359,129.359,207.41,False
'2018-10-22T16:36:00',129.356,129.357,129.316,129.333,343.03,129.361,129.363,129.321,129.338,281.75,True
'2018-10-22T16:37:00',129.333,129.369,129.332,129.357,259.36,129.338,129.374,129.337,129.362,279.95,True
'2018-10-22T16:38:00',129.358,129.389,129.358,129.386,255.25,129.362,129.393,129.362,129.39,265.47,False
'2018-10-22T16:39:00',129.383,129.385,129.36,129.363,246.79,129.389,129.39,129.365,129.368,259.5,False
'2018-10-22T16:40:00',129.364,129.366,129.336,129.342,272.54,129.368,129.37,129.342,129.348,284.71,True
'2018-10-22T16:41:00',129.342,129.398,129.338,129.396,308.81,129.346,129.403,129.34,129.402,319.14,True
'2018-10-22T16:42:00',129.396,129.435,129.395,129.435,307.92,129.402,129.439,129.4,129.439,275.44,True
'2018-10-22T16:43:00',129.435,129.438,129.405,129.419,299.85,129.44,129.441,129.41,129.425,297.29,False
'2018-10-22T16:44:00',129.42,129.428,129.393,129.398,274.44,129.425,129.432,129.397,129.402,261.98,False
'2018-10-22T16:45:00',129.399,129.406,129.384,129.394,269.99,129.404,129.408,129.39,129.398,285.63,True
'2018-10-22T16:46:00',129.394,129.425,129.388,129.409,223.11,129.399,129.429,129.392,129.413,241.33,True
'2018-10-22T16:47:00',129.41,129.445,129.408,129.441,223.49,129.413,129.45,129.411,129.447,178.29,True
'2018-10-22T16:48:00',129.44,129.506,129.44,129.506,302.02,129.444,129.51,129.444,129.509,254.39,False
'2018-10-22T16:49:00',129.503,129.503,129.485,129.488,234.04,129.508,129.508,129.489,129.492,240.62,True
'2018-10-22T16:50:00',129.487,129.516,129.481,129.514,270.83,129.492,129.521,129.485,129.519,287.02,True
'2018-10-22T16:51:00',129.514,129.537,129.503,129.513,267.72,129.518,129.542,129.507,129.517,268.95,False
'2018-10-22T16:52:00',129.511,129.518,129.487,129.497,292.55,129.516,129.523,129.489,129.502,230.67,True
'2018-10-22T16:53:00',129.498,129.551,129.498,129.528,328.39,129.503,129.553,129.503,129.533,365.03,False
'2018-10-22T16:54:00',129.528,129.547,129.51,129.515,299.73,129.532,129.552,129.513,129.52,255.88,False
'2018-10-22T16:55:00',129.514,129.518,129.433,129.457,335.76,129.518,129.522,129.437,129.461,309.02,False
'2018-10-22T16:56:00',129.455,129.487,129.444,129.444,323.34,129.46,129.492,129.448,129.448,243.9,False
'2018-10-22T16:57:00',129.448,129.46,129.413,129.42,287.02,129.451,129.464,129.417,129.422,288.08,False
'2018-10-22T16:58:00',129.426,129.443,129.416,129.436,345.44,129.43,129.448,129.421,129.44,308.2,True
'2018-10-22T16:59:00',129.441,129.472,129.439,129.464,310.47,129.444,129.476,129.442,129.469,252.07,False
'2018-10-22T17:00:00',129.464,129.467,129.406,129.412,318.0,129.467,129.47,129.41,129.415,293.41,False
'2018-10-22T17:01:00',129.41,129.435,129.401,129.434,221.09,129.414,129.439,129.404,129.436,227.4,True
'2018-10-22T17:02:00',129.432,129.44,129.417,129.43,229.04,129.436,129.444,129.421,129.435,219.57,True
'2018-10-22T17:03:00',129.43,129.449,129.427,129.427,250.86,129.435,129.451,129.431,129.431,271.16,False
'2018-10-22T17:04:00',129.425,129.431,129.404,129.423,317.38,129.43,129.435,129.408,129.428,294.65,True
'2018-10-22T17:05:00',129.423,129.444,129.421,129.423,324.01,129.429,129.449,129.425,129.426,279.72,False
'2018-10-22T17:06:00',129.423,129.424,129.397,129.405,308.62,129.429,129.429,129.401,129.409,252.18,False
'2018-10-22T17:07:00',129.403,129.407,129.375,129.394,301.4,129.405,129.41,129.38,129.397,264.94,True
'2018-10-22T17:08:00',129.403,129.416,129.386,129.405,252.97,129.407,129.42,129.391,129.409,229.36,True
'2018-10-22T17:09:00',129.405,129.418,129.37,129.379,259.54,129.41,129.422,129.374,129.383,215.38,False
'2018-10-22T17:10:00',129.382,129.39,129.338,129.367,241.62,129.384,129.394,129.345,129.371,348.07,True
'2018-10-22T17:11:00',129.366,129.394,129.365,129.394,238.98,129.369,129.397,129.369,129.397,335.56,False
'2018-10-22T17:12:00',129.391,129.391,129.367,129.37,220.66,129.395,129.395,129.372,129.374,246.78,False
'2018-10-22T17:13:00',129.373,129.375,129.355,129.368,253.39,129.378,129.379,129.359,129.37,255.24,True
'2018-10-22T17:14:00',129.364,129.382,129.354,129.356,208.26,129.369,129.386,129.357,129.36,207.76,True
'2018-10-22T17:15:00',129.354,129.406,129.354,129.386,275.3,129.358,129.41,129.358,129.39,330.51,True
'2018-10-22T17:16:00',129.388,129.408,129.376,129.398,264.58,129.391,129.412,129.38,129.402,272.71,True
'2018-10-22T17:17:00',129.399,129.441,129.398,129.411,294.88,129.403,129.446,129.403,129.415,317.49,False
'2018-10-22T17:18:00',129.411,129.435,129.395,129.42,270.34,129.414,129.44,129.4,129.425,292.07,True
'2018-10-22T17:19:00',129.42,129.441,129.41,129.435,258.06,129.423,129.446,129.414,129.441,332.04,False
'2018-10-22T17:20:00',129.435,129.435,129.386,129.399,257.54,129.44,129.441,129.393,129.404,298.81,True
'2018-10-22T17:21:00',129.4,129.439,129.398,129.425,256.36,129.405,129.443,129.403,129.43,286.45,True
'2018-10-22T17:22:00',129.425,129.45,129.419,129.45,299.09,129.431,129.456,129.425,129.455,283.16,False
'2018-10-22T17:23:00',129.449,129.449,129.401,129.401,262.88,129.454,129.454,129.407,129.407,249.36,False
'2018-10-22T17:24:00',129.402,129.445,129.391,129.436,263.81,129.407,129.448,129.397,129.44,266.15,True
'2018-10-22T17:25:00',129.435,129.456,129.408,129.412,294.94,129.44,129.46,129.412,129.416,216.62,False
'2018-10-22T17:26:00',129.411,129.411,129.377,129.4,312.34,129.413,129.413,129.383,129.405,215.75,False
'2018-10-22T17:27:00',129.401,129.41,129.37,129.373,296.95,129.406,129.415,129.375,129.377,219.77,False
'2018-10-22T17:28:00',129.372,129.372,129.327,129.33,201.78,129.376,129.376,129.331,129.333,270.54,False
'2018-10-22T17:29:00',129.329,129.36,129.324,129.36,225.3,129.333,129.367,129.327,129.362,249.32,True
'2018-10-22T17:30:00',129.359,129.369,129.345,129.366,222.77,129.362,129.374,129.349,129.371,241.17,True
'2018-10-22T17:31:00',129.367,129.38,129.363,129.373,221.08,129.371,129.384,129.368,129.377,216.59,False
'2018-10-22T17:32:00',129.373,129.373,129.353,129.357,240.88,129.377,129.377,129.356,129.361,245.74,False
'2018-10-22T17:33:00',129.357,129.365,129.317,129.329,266.07,129.362,129.37,129.321,129.333,219.11,False
'2018-10-22T17:34:00',129.33,129.36,129.324,129.329,212.56,129.334,129.364,129.328,129.334,240.22,False
'2018-10-22T17:35:00',129.331,129.358,129.331,129.349,169.66,129.336,129.362,129.336,129.353,197.44,False
'2018-10-22T17:36:00',129.346,129.347,129.306,129.32,209.05,129.351,129.352,129.31,129.327,242.31,False
'2018-10-22T17:37:00',129.321,129.334,129.312,129.33,191.79,129.329,129.338,129.317,129.335,266.19,True
'2018-10-22T17:38:00',129.328,129.338,129.323,129.335,162.07,129.334,129.345,129.329,129.339,203.66,True
'2018-10-22T17:39:00',129.335,129.347,129.308,129.308,202.64,129.34,129.351,129.311,129.311,189.83,False
'2018-10-22T17:40:00',129.307,129.311,129.294,129.301,268.85,129.311,129.318,129.299,129.306,248.99,True
'2018-10-22T17:41:00',129.301,129.319,129.296,129.304,206.47,129.306,129.323,129.301,129.309,240.83,False
'2018-10-22T17:42:00',129.304,129.308,129.288,129.289,192.61,129.309,129.313,129.294,129.297,210.19,True
'2018-10-22T17:43:00',129.29,129.319,129.288,129.302,236.32,129.295,129.326,129.294,129.307,236.83,False
'2018-10-22T17:44:00',129.302,129.316,129.283,129.306,234.41,129.308,129.321,129.289,129.311,236.67,False
'2018-10-22T17:45:00',129.308,129.308,129.286,129.305,249.19,129.312,129.313,129.291,129.308,281.77,True
'2018-10-22T17:46:00',129.307,129.314,129.292,129.299,235.73,129.312,129.319,129.298,129.305,259.92,True
'2018-10-22T17:47:00',129.299,129.316,129.295,129.297,253.19,129.305,129.321,129.302,129.302,178.19,False
'2018-10-22T17:48:00',129.298,129.311,129.293,129.303,219.51,129.305,129.316,129.298,129.307,230.38,True
'2018-10-22T17:49:00',129.302,129.327,129.297,129.299,193.52,129.307,129.331,129.3,129.305,208.01,False
'2018-10-22T17:50:00',129.304,129.32,129.304,129.317,230.69,129.308,129.325,129.308,129.323,261.81,False
'2018-10-22T17:51:00',129.315,129.319,129.295,129.308,245.75,129.321,129.324,129.299,129.314,212.72,False
'2018-10-22T17:52:00',129.306,129.308,129.259,129.279,298.91,129.31,129.314,129.265,129.282,221.12,False
'2018-10-22T17:53:00',129.277,129.285,129.273,129.282,228.29,129.283,129.29,129.277,129.287,209.77,True
'2018-10-22T17:54:00',129.281,129.296,129.273,129.295,214.28,129.286,129.299,129.279,129.299,210.33,True
'2018-10-22T17:55:00',129.294,129.316,129.278,129.293,286.87,129.297,129.32,129.283,129.298,223.94,False
'2018-10-22T17:56:00',129.293,129.294,129.274,129.277,197.9,129.299,129.299,129.279,129.282,206.88,True
'2018-10-22T17:57:00',129.278,129.319,129.277,129.316,212.01,129.283,129.324,129.283,129.321,215.96,True
'2018-10-22T17:58:00',129.315,129.342,129.311,129.316,244.45,129.322,129.347,129.313,129.319,224.82,False
'2018-10-22T17:59:00',129.315,129.341,129.313,129.341,263.4,129.319,129.346,129.318,129.345,192.19,True
'2018-10-22T18:00:00',129.342,129.356,129.323,129.353,207.75,129.345,129.36,129.326,129.358,257.97,False
'2018-10-22T18:01:00',129.349,129.353,129.319,129.32,239.18,129.356,129.358,129.324,129.325,231.92,False
'2018-10-22T18:02:00',129.319,129.33,129.317,129.326,249.86,129.324,129.335,129.322,129.329,220.84,False
'2018-10-22T18:03:00',129.324,129.324,129.294,129.298,218.16,129.328,129.328,129.299,129.304,243.63,False
'2018-10-22T18:04:00',129.3,129.315,129.295,129.313,252.23,129.305,129.32,129.301,129.317,223.06,True
'2018-10-22T18:05:00',129.313,129.331,129.302,129.331,265.03,129.318,129.335,129.306,129.335,248.9,True
'2018-10-22T18:06:00',129.331,129.356,129.322,129.356,229.41,129.336,129.361,129.326,129.36,249.68,False
'2018-10-22T18:07:00',129.355,129.355,129.297,129.303,287.14,129.36,129.361,129.303,129.308,216.51,False
'2018-10-22T18:08:00',129.304,129.305,129.271,129.271,267.42,129.309,129.311,129.277,129.278,270.67,False
'2018-10-22T18:09:00',129.274,129.277,129.238,129.245,287.34,129.28,129.282,129.244,129.25,267.78,True
'2018-10-22T18:10:00',129.245,129.279,129.24,129.273,250.39,129.25,129.282,129.245,129.278,281.59,False
'2018-10-22T18:11:00',129.272,129.275,129.244,129.275,223.69,129.278,129.281,129.249,129.279,254.19,True
'2018-10-22T18:12:00',129.274,129.288,129.261,129.273,199.79,129.279,129.293,129.265,129.278,268.36,False
'2018-10-22T18:13:00',129.273,129.28,129.244,129.255,211.39,129.278,129.285,129.247,129.259,220.47,False
'2018-10-22T18:14:00',129.253,129.254,129.218,129.236,235.62,129.258,129.259,129.224,129.241,210.57,True
'2018-10-22T18:15:00',129.236,129.258,129.22,129.251,295.23,129.242,129.263,129.225,129.256,241.13,True
'2018-10-22T18:16:00',129.251,129.289,129.251,129.276,198.45,129.256,129.295,129.256,129.28,220.19,True
'2018-10-22T18:17:00',129.277,129.294,129.275,129.291,135.05,129.281,129.297,129.28,129.295,149.81,True
'2018-10-22T18:18:00',129.29,129.299,129.266,129.296,211.28,129.292,129.304,129.271,129.302,180.23,True
'2018-10-22T18:19:00',129.295,129.302,129.283,129.297,238.82,129.3,129.307,129.288,129.301,190.96,False
'2018-10-22T18:20:00',129.297,129.301,129.274,129.292,259.95,129.302,129.305,129.278,129.294,215.28,True
'2018-10-22T18:21:00',129.289,129.308,129.286,129.291,235.84,129.294,129.313,129.291,129.298,218.67,True
'2018-10-22T18:22:00',129.292,129.311,129.292,129.308,192.92,129.297,129.316,129.297,129.315,197.52,False
'2018-10-22T18:23:00',129.31,129.31,129.267,129.277,272.33,129.316,129.316,129.272,129.281,235.37,False
'2018-10-22T18:24:00',129.277,129.281,129.262,129.263,277.82,129.28,129.287,129.267,129.268,172.5,False
'2018-10-22T18:25:00',129.264,129.271,129.235,129.235,272.97,129.269,129.276,129.241,129.242,253.37,True
'2018-10-22T18:26:00',129.235,129.273,129.235,129.266,154.84,129.242,129.276,129.242,129.268,167.26,False
'2018-10-22T18:27:00',129.265,129.269,129.248,129.263,143.23,129.267,129.273,129.251,129.266,162.83,False
'2018-10-22T18:28:00',129.262,129.262,129.226,129.232,160.55,129.267,129.267,129.23,129.237,226.7,True
'2018-10-22T18:29:00',129.23,129.286,129.23,129.274,249.01,129.235,129.292,129.235,129.278,231.41,True
'2018-10-22T18:30:00',129.271,129.289,129.263,129.285,186.73,129.275,129.294,129.268,129.29,216.97,True
'2018-10-22T18:31:00',129.286,129.301,129.283,129.297,164.8,129.291,129.303,129.287,129.299,188.44,False
'2018-10-22T18:32:00',129.295,129.298,129.258,129.261,240.63,129.299,129.3,129.263,129.266,147.22,False
'2018-10-22T18:33:00',129.259,129.268,129.243,129.257,202.33,129.261,129.273,129.247,129.261,187.36,True
'2018-10-22T18:34:00',129.257,129.295,129.248,129.292,220.95,129.261,129.299,129.252,129.298,190.94,True
'2018-10-22T18:35:00',129.294,129.307,129.276,129.278,192.02,129.298,129.31,129.281,129.282,227.62,False
'2018-10-22T18:36:00',129.279,129.301,129.279,129.287,206.21,129.284,129.306,129.284,129.29,225.12,True
'2018-10-22T18:37:00',129.287,129.314,129.28,129.287,164.23,129.29,129.319,129.284,129.292,170.12,False
'2018-10-22T18:38:00',129.286,129.314,129.279,129.314,235.33,129.292,129.317,129.285,129.317,212.7,True
'2018-10-22T18:39:00',129.317,129.321,129.304,129.304,154.98,129.318,129.325,129.308,129.309,232.93,True
'2018-10-22T18:40:00',129.304,129.326,129.304,129.319,234.74,129.308,129.333,129.308,129.323,191.85,True
'2018-10-22T18:41:00',129.319,129.341,129.319,129.329,214.0,129.324,129.346,129.324,129.332,231.68,False
'2018-10-22T18:42:00',129.327,129.334,129.308,129.31,161.57,129.332,129.339,129.313,129.315,158.38,False
'2018-10-22T18:43:00',129.311,129.318,129.295,129.298,201.03,129.315,129.322,129.299,129.303,202.62,False
'2018-10-22T18:44:00',129.298,129.307,129.298,129.301,206.66,129.305,129.312,129.304,129.307,188.18,True
'2018-10-22T18:45:00',129.301,129.314,129.288,129.29,239.44,129.305,129.32,129.293,129.296,192.31,False
'2018-10-22T18:46:00',129.29,129.302,129.288,129.292,209.92,129.295,129.307,129.293,129.298,189.6,False
'2018-10-22T18:47:00',129.294,129.302,129.291,129.295,197.18,129.299,129.307,129.296,129.3,167.13,True
'2018-10-22T18:48:00',129.296,129.32,129.292,129.317,162.91,129.302,129.323,129.299,129.321,167.58,False
'2018-10-22T18:49:00',129.315,129.315,129.273,129.273,175.8,129.32,129.32,129.277,129.277,182.88,False
'2018-10-22T18:50:00',129.274,129.279,129.25,129.264,173.41,129.278,129.285,129.256,129.27,210.83,True
'2018-10-22T18:51:00',129.263,129.298,129.255,129.264,211.12,129.269,129.304,129.26,129.269,264.28,False
'2018-10-22T18:52:00',129.264,129.272,129.245,129.25,205.48,129.27,129.276,129.249,129.256,184.68,False
'2018-10-22T18:53:00',129.25,129.257,129.224,129.242,212.42,129.256,129.262,129.229,129.247,156.8,True
'2018-10-22T18:54:00',129.242,129.265,129.238,129.265,204.28,129.248,129.271,129.242,129.271,172.02,True
'2018-10-22T18:55:00',129.267,129.27,129.255,129.261,155.81,129.272,129.273,129.261,129.267,226.73,False
'2018-10-22T18:56:00',129.262,129.265,129.246,129.255,177.02,129.267,129.27,129.251,129.259,179.62,True
'2018-10-22T18:57:00',129.253,129.293,129.252,129.272,231.93,129.26,129.297,129.259,129.277,186.66,False
'2018-10-22T18:58:00',129.272,129.288,129.245,129.253,180.78,129.277,129.293,129.251,129.258,215.44,False
'2018-10-22T18:59:00',129.257,129.276,129.254,129.254,255.73,129.263,129.283,129.261,129.261,185.08,False
'2018-10-22T19:00:00',129.253,129.263,129.232,129.236,247.57,129.259,129.269,129.236,129.242,134.2,False
'2018-10-22T19:01:00',129.237,129.255,129.234,129.25,225.22,129.243,129.26,129.24,129.256,186.47,True
'2018-10-22T19:02:00',129.25,129.272,129.25,129.257,230.04,129.257,129.276,129.256,129.264,168.58,False
'2018-10-22T19:03:00',129.258,129.258,129.241,129.253,153.12,129.264,129.264,129.245,129.259,141.04,True
'2018-10-22T19:04:00',129.255,129.284,129.253,129.279,214.88,129.261,129.29,129.259,129.285,226.96,True
'2018-10-22T19:05:00',129.279,129.294,129.274,129.279,193.3,129.285,129.299,129.281,129.286,180.56,True
'2018-10-22T19:06:00',129.28,129.308,129.279,129.299,140.21,129.284,129.314,129.284,129.304,160.7,True
'2018-10-22T19:07:00',129.301,129.324,129.294,129.321,137.46,129.307,129.329,129.3,129.327,163.98,True
'2018-10-22T19:08:00',129.321,129.338,129.312,129.313,230.49,129.326,129.343,129.318,129.319,162.96,False
'2018-10-22T19:09:00',129.314,129.314,129.302,129.306,183.93,129.319,129.319,129.307,129.31,113.39,False
'2018-10-22T19:10:00',129.307,129.311,129.292,129.296,194.54,129.309,129.316,129.299,129.301,200.1,False
'2018-10-22T19:11:00',129.296,129.302,129.289,129.295,205.38,129.301,129.308,129.294,129.303,126.61,True
'2018-10-22T19:12:00',129.297,129.315,129.297,129.313,182.44,129.303,129.323,129.303,129.319,206.84,True
'2018-10-22T19:13:00',129.312,129.371,129.31,129.354,215.52,129.318,129.377,129.317,129.359,202.5,True
'2018-10-22T19:14:00',129.354,129.396,129.351,129.389,245.53,129.361,129.402,129.358,129.395,221.19,False
'2018-10-22T19:15:00',129.388,129.396,129.381,129.381,224.08,129.394,129.401,129.387,129.388,184.64,False
'2018-10-22T19:16:00',129.381,129.388,129.362,129.383,260.93,129.388,129.394,129.366,129.389,193.67,False
'2018-10-22T19:17:00',129.382,129.385,129.369,129.375,226.36,129.387,129.391,129.375,129.381,190.6,False
'2018-10-22T19:18:00',129.375,129.376,129.345,129.366,230.43,129.38,129.382,129.35,129.373,172.22,False
'2018-10-22T19:19:00',129.366,129.374,129.354,129.358,148.97,129.372,129.38,129.361,129.364,173.96,False
'2018-10-22T19:20:00',129.358,129.37,129.353,129.361,146.36,129.364,129.376,129.36,129.363,156.59,False
'2018-10-22T19:21:00',129.359,129.363,129.354,129.359,201.75,129.362,129.37,129.359,129.365,175.96,False
'2018-10-22T19:22:00',129.359,129.361,129.33,129.334,192.79,129.366,129.367,129.336,129.339,177.48,False
'2018-10-22T19:23:00',129.336,129.337,129.327,129.335,135.01,129.342,129.342,129.332,129.34,98.73,True
'2018-10-22T19:24:00',129.335,129.341,129.317,129.322,151.2,129.338,129.347,129.322,129.327,112.77,False
'2018-10-22T19:25:00',129.321,129.324,129.314,129.319,227.76,129.327,129.329,129.319,129.324,113.81,True
'2018-10-22T19:26:00',129.32,129.325,129.304,129.305,186.6,129.324,129.33,129.31,129.311,112.08,True
'2018-10-22T19:27:00',129.307,129.331,129.306,129.325,164.17,129.313,129.336,129.312,129.331,112.06,False
'2018-10-22T19:28:00',129.326,129.327,129.313,129.319,230.56,129.332,129.332,129.319,129.325,137.11,True
'2018-10-22T19:29:00',129.317,129.336,129.317,129.331,187.63,129.323,129.342,129.323,129.337,124.3,True
'2018-10-22T19:30:00',129.331,129.339,129.322,129.335,167.44,129.338,129.344,129.326,129.34,112.5,True
'2018-10-22T19:31:00',129.334,129.349,129.329,129.337,169.08,129.34,129.354,129.334,129.343,146.38,False
'2018-10-22T19:32:00',129.339,129.345,129.337,129.341,117.28,129.343,129.351,129.343,129.347,100.54,True
'2018-10-22T19:33:00',129.34,129.366,129.335,129.364,145.61,129.344,129.37,129.341,129.368,106.21,True
'2018-10-22T19:34:00',129.364,129.373,129.354,129.354,190.56,129.367,129.375,129.358,129.359,99.93,False
'2018-10-22T19:35:00',129.355,129.359,129.354,129.359,141.7,129.361,129.364,129.358,129.363,59.48,True
'2018-10-22T19:36:00',129.358,129.372,129.356,129.368,141.77,129.362,129.377,129.358,129.373,83.69,True
'2018-10-22T19:37:00',129.368,129.401,129.368,129.398,224.28,129.373,129.407,129.373,129.405,167.46,False
'2018-10-22T19:38:00',129.398,129.398,129.36,129.365,201.82,129.403,129.403,129.365,129.369,158.45,False
'2018-10-22T19:39:00',129.365,129.384,129.362,129.38,182.8,129.369,129.389,129.367,129.387,150.19,True
'2018-10-22T19:40:00',129.381,129.389,129.365,129.365,200.45,129.386,129.395,129.372,129.372,194.63,False
'2018-10-22T19:41:00',129.367,129.374,129.36,129.363,281.14,129.373,129.379,129.366,129.367,261.96,False
'2018-10-22T19:42:00',129.365,129.365,129.351,129.353,186.76,129.37,129.37,129.356,129.36,146.61,True
'2018-10-22T19:43:00',129.353,129.365,129.353,129.365,222.48,129.36,129.372,129.359,129.372,156.1,True
'2018-10-22T19:44:00',129.367,129.389,129.365,129.384,208.13,129.372,129.393,129.37,129.389,199.8,False
'2018-10-22T19:45:00',129.384,129.387,129.373,129.38,212.67,129.389,129.394,129.378,129.386,101.36,True
'2018-10-22T19:46:00',129.379,129.392,129.374,129.375,142.65,129.386,129.398,129.379,129.38,110.25,False
'2018-10-22T19:47:00',129.376,129.379,129.348,129.354,163.81,129.38,129.383,129.353,129.36,136.48,False
'2018-10-22T19:48:00',129.354,129.354,129.326,129.33,235.15,129.359,129.36,129.334,129.337,300.02,False
'2018-10-22T19:49:00',129.33,129.341,129.328,129.341,180.26,129.335,129.347,129.333,129.347,130.63,False
'2018-10-22T19:50:00',129.341,129.341,129.315,129.326,194.95,129.347,129.347,129.32,129.333,220.98,False
'2018-10-22T19:51:00',129.325,129.328,129.307,129.307,296.41,129.332,129.335,129.313,129.313,150.13,True
'2018-10-22T19:52:00',129.307,129.33,129.307,129.327,254.72,129.314,129.337,129.312,129.334,181.37,True
'2018-10-22T19:53:00',129.327,129.351,129.317,129.34,217.88,129.333,129.357,129.324,129.348,227.53,False
'2018-10-22T19:54:00',129.339,129.349,129.335,129.346,201.8,129.344,129.355,129.342,129.353,193.45,True
'2018-10-22T19:55:00',129.35,129.36,129.339,129.349,137.57,129.354,129.366,129.346,129.354,113.97,False
'2018-10-22T19:56:00',129.349,129.355,129.343,129.354,145.13,129.354,129.36,129.35,129.36,110.58,False
'2018-10-22T19:57:00',129.354,129.355,129.336,129.336,107.17,129.36,129.36,129.343,129.343,85.14,False
'2018-10-22T19:58:00',129.336,129.343,129.328,129.334,157.53,129.343,129.35,129.333,129.34,120.34,True
'2018-10-22T19:59:00',129.336,129.346,129.328,129.331,151.54,129.342,129.351,129.334,129.337,117.97,False
'2018-10-22T20:00:00',129.331,129.344,129.328,129.328,247.7,129.337,129.35,129.334,129.334,197.45,False
'2018-10-22T20:01:00',129.327,129.336,129.326,129.327,154.38,129.333,129.341,129.332,129.333,106.81,False
'2018-10-22T20:02:00',129.327,129.332,129.314,129.319,285.93,129.333,129.337,129.32,129.325,265.3,False
'2018-10-22T20:03:00',129.318,129.328,129.316,129.327,109.49,129.324,129.333,129.322,129.332,113.37,True
'2018-10-22T20:04:00',129.327,129.328,129.316,129.324,178.55,129.332,129.334,129.322,129.33,232.16,True
'2018-10-22T20:05:00',129.327,129.364,129.327,129.347,255.59,129.33,129.371,129.33,129.351,350.42,True
'2018-10-22T20:06:00',129.345,129.373,129.345,129.367,291.47,129.352,129.378,129.351,129.372,269.78,False
'2018-10-22T20:07:00',129.367,129.367,129.34,129.347,377.17,129.373,129.373,129.346,129.353,301.12,False
'2018-10-22T20:08:00',129.346,129.357,129.341,129.356,165.64,129.352,129.362,129.348,129.362,214.92,True
'2018-10-22T20:09:00',129.355,129.357,129.337,129.341,179.74,129.361,129.363,129.344,129.347,178.19,True
'2018-10-22T20:10:00',129.341,129.365,129.334,129.343,185.98,129.347,129.372,129.341,129.348,278.72,False
'2018-10-22T20:11:00',129.342,129.348,129.311,129.314,171.89,129.347,129.352,129.316,129.319,196.08,False
'2018-10-22T20:12:00',129.316,129.323,129.313,129.319,140.69,129.321,129.329,129.32,129.324,156.71,True
'2018-10-22T20:13:00',129.318,129.332,129.317,129.331,184.61,129.323,129.338,129.323,129.337,190.58,True
'2018-10-22T20:14:00',129.332,129.336,129.325,129.33,173.17,129.337,129.341,129.331,129.336,170.98,True
'2018-10-22T20:15:00',129.331,129.34,129.321,129.322,180.61,129.336,129.347,129.327,129.329,186.71,False
'2018-10-22T20:16:00',129.325,129.337,129.322,129.332,206.73,129.331,129.342,129.328,129.337,111.02,False
'2018-10-22T20:17:00',129.332,129.336,129.316,129.316,141.49,129.338,129.342,129.322,129.322,101.9,False
'2018-10-22T20:18:00',129.314,129.336,129.314,129.331,192.96,129.32,129.34,129.32,129.337,159.12,True
'2018-10-22T20:19:00',129.332,129.348,129.33,129.342,164.75,129.337,129.353,129.335,129.348,136.77,False
'2018-10-22T20:20:00',129.342,129.342,129.331,129.331,169.97,129.349,129.349,129.336,129.336,128.49,False
'2018-10-22T20:21:00',129.331,129.342,129.324,129.34,181.35,129.336,129.347,129.33,129.345,132.21,False
'2018-10-22T20:22:00',129.338,129.338,129.324,129.332,233.38,129.342,129.344,129.33,129.339,217.49,False
'2018-10-22T20:23:00',129.331,129.335,129.323,129.323,201.75,129.337,129.341,129.329,129.329,192.83,False
'2018-10-22T20:24:00',129.324,129.324,129.305,129.305,135.46,129.329,129.329,129.309,129.31,111.55,False
'2018-10-22T20:25:00',129.304,129.318,129.302,129.318,112.39,129.309,129.323,129.307,129.323,154.97,True
'2018-10-22T20:26:00',129.318,129.332,129.315,129.331,116.61,129.323,129.337,129.32,129.335,225.09,False
'2018-10-22T20:27:00',129.328,129.332,129.311,129.32,143.79,129.334,129.337,129.317,129.325,210.5,False
'2018-10-22T20:28:00',129.319,129.327,129.306,129.306,170.86,129.325,129.333,129.312,129.312,165.1,False
'2018-10-22T20:29:00',129.305,129.321,129.303,129.316,111.84,129.312,129.327,129.308,129.321,132.95,False
'2018-10-22T20:30:00',129.316,129.316,129.298,129.314,164.65,129.321,129.322,129.305,129.318,152.74,True
'2018-10-22T20:31:00',129.317,129.325,129.308,129.315,188.84,129.322,129.331,129.314,129.319,171.35,True
'2018-10-22T20:32:00',129.315,129.332,129.314,129.326,205.37,129.32,129.338,129.32,129.331,167.1,True
'2018-10-22T20:33:00',129.326,129.334,129.321,129.331,158.3,129.331,129.341,129.326,129.338,139.3,True
'2018-10-22T20:34:00',129.333,129.345,129.327,129.341,144.36,129.338,129.351,129.332,129.346,136.74,False
'2018-10-22T20:35:00',129.339,129.341,129.332,129.334,105.03,129.344,129.346,129.337,129.339,80.78,True
'2018-10-22T20:36:00',129.335,129.355,129.333,129.353,74.26,129.34,129.361,129.338,129.359,139.27,True
'2018-10-22T20:37:00',129.349,129.36,129.346,129.35,123.75,129.354,129.363,129.351,129.355,180.62,False
'2018-10-22T20:38:00',129.348,129.352,129.344,129.351,60.3,129.354,129.357,129.35,129.353,79.92,True
'2018-10-22T20:39:00',129.352,129.36,129.335,129.343,144.27,129.357,129.364,129.341,129.348,165.53,False
'2018-10-22T20:40:00',129.343,129.347,129.341,129.345,123.66,129.348,129.352,129.346,129.35,138.83,True
'2018-10-22T20:41:00',129.345,129.35,129.34,129.344,66.63,129.35,129.354,129.345,129.35,93.03,True
'2018-10-22T20:42:00',129.344,129.355,129.343,129.355,65.73,129.35,129.359,129.348,129.359,121.67,True
'2018-10-22T20:43:00',129.355,129.358,129.345,129.348,68.92,129.358,129.362,129.352,129.355,129.14,False
'2018-10-22T20:44:00',129.349,129.357,129.344,129.354,41.62,129.355,129.362,129.348,129.359,84.24,True
'2018-10-22T20:45:00',129.353,129.372,129.349,129.364,130.66,129.357,129.377,129.355,129.366,184.32,True
'2018-10-22T20:46:00',129.364,129.373,129.362,129.373,309.08,129.367,129.377,129.366,129.377,143.78,True
'2018-10-22T20:47:00',129.373,129.408,129.364,129.404,152.21,129.377,129.411,129.367,129.409,170.14,True
'2018-10-22T20:48:00',129.404,129.42,129.399,129.416,158.42,129.408,129.425,129.403,129.421,152.55,True
'2018-10-22T20:49:00',129.415,129.421,129.409,129.414,142.16,129.421,129.425,129.414,129.419,122.05,True
'2018-10-22T20:50:00',129.414,129.421,129.387,129.388,169.19,129.419,129.426,129.393,129.393,115.76,False
'2018-10-22T20:51:00',129.387,129.391,129.371,129.372,162.28,129.392,129.396,129.377,129.378,95.25,False
'2018-10-22T20:52:00',129.372,129.382,129.37,129.372,210.07,129.377,129.388,129.374,129.377,185.73,False
'2018-10-22T20:53:00',129.37,129.375,129.363,129.363,129.25,129.378,129.381,129.367,129.368,157.68,True
'2018-10-22T20:54:00',129.363,129.383,129.363,129.365,212.84,129.368,129.389,129.368,129.372,201.03,False
'2018-10-22T20:55:00',129.365,129.367,129.358,129.359,129.41,129.372,129.374,129.363,129.365,157.94,True
'2018-10-22T20:56:00',129.359,129.372,129.358,129.37,174.81,129.364,129.377,129.364,129.377,194.53,True
'2018-10-22T20:57:00',129.37,129.379,129.365,129.368,136.02,129.377,129.384,129.37,129.373,153.47,False
'2018-10-22T20:58:00',129.368,129.371,129.359,129.365,131.25,129.372,129.376,129.365,129.37,127.63,True
'2018-10-22T20:59:00',129.366,129.379,129.34,129.34,239.62,129.371,129.384,129.347,129.347,216.89,False
'2018-10-22T21:00:00',129.34,129.354,129.333,129.354,141.62,129.345,129.359,129.339,129.358,174.61,True
'2018-10-22T21:01:00',129.359,129.371,129.353,129.367,238.0,129.363,129.376,129.357,129.373,130.25,True
'2018-10-22T21:02:00',129.368,129.397,129.368,129.397,198.44,129.374,129.401,129.373,129.401,173.64,True
'2018-10-22T21:03:00',129.397,129.417,129.397,129.398,150.33,129.4,129.419,129.4,129.405,167.01,False
'2018-10-22T21:04:00',129.402,129.404,129.393,129.396,162.31,129.408,129.41,129.399,129.402,113.78,False
'2018-10-22T21:05:00',129.396,129.398,129.384,129.394,190.58,129.402,129.402,129.389,129.4,113.95,False
'2018-10-22T21:06:00',129.393,129.394,129.381,129.382,175.04,129.4,129.4,129.387,129.388,100.74,False
'2018-10-22T21:07:00',129.382,129.388,129.373,129.374,134.48,129.387,129.395,129.379,129.38,136.85,False
'2018-10-22T21:08:00',129.374,129.385,129.374,129.381,89.43,129.38,129.391,129.38,129.387,116.21,True
'2018-10-22T21:09:00',129.383,129.394,129.377,129.394,113.72,129.388,129.399,129.382,129.399,113.54,True
'2018-10-22T21:10:00',129.395,129.396,129.383,129.383,77.31,129.401,129.402,129.389,129.389,110.35,False
'2018-10-22T21:11:00',129.383,129.387,129.375,129.383,134.21,129.388,129.392,129.381,129.388,184.54,True
'2018-10-22T21:12:00',129.383,129.395,129.379,129.392,136.5,129.388,129.401,129.385,129.397,172.82,True
'2018-10-22T21:13:00',129.392,129.398,129.385,129.394,146.37,129.397,129.404,129.391,129.399,165.03,True
'2018-10-22T21:14:00',129.395,129.404,129.392,129.395,123.72,129.399,129.409,129.398,129.4,151.96,True
'2018-10-22T21:15:00',129.396,129.405,129.394,129.4,159.77,129.401,129.411,129.399,129.407,243.37,False
'2018-10-22T21:16:00',129.401,129.402,129.391,129.394,108.74,129.406,129.408,129.397,129.4,163.13,False
'2018-10-22T21:17:00',129.394,129.394,129.379,129.381,174.25,129.4,129.4,129.385,129.386,238.02,False
'2018-10-22T21:18:00',129.38,129.383,129.376,129.378,152.04,129.384,129.388,129.381,129.384,173.16,False
'2018-10-22T21:19:00',129.378,129.38,129.374,129.376,84.37,129.384,129.386,129.378,129.381,93.29,False
'2018-10-22T21:20:00',129.376,129.38,129.374,129.38,54.84,129.38,129.386,129.38,129.386,101.22,False
'2018-10-22T21:21:00',129.38,129.38,129.371,129.374,76.22,129.385,129.385,129.376,129.38,104.68,False
'2018-10-22T21:22:00',129.375,129.379,129.369,129.377,136.04,129.38,129.384,129.374,129.381,188.46,True
'2018-10-22T21:23:00',129.374,129.388,129.373,129.387,130.1,129.379,129.393,129.378,129.392,214.97,True
'2018-10-22T21:24:00',129.387,129.393,129.379,129.379,71.95,129.392,129.397,129.384,129.385,139.66,False
'2018-10-22T21:25:00',129.379,129.383,129.372,129.381,92.12,129.383,129.389,129.378,129.386,158.28,True
'2018-10-22T21:26:00',129.38,129.4,129.38,129.395,91.57,129.386,129.405,129.386,129.4,169.89,True
'2018-10-22T21:27:00',129.395,129.403,129.392,129.392,141.12,129.4,129.408,129.397,129.397,211.63,False
'2018-10-22T21:28:00',129.395,129.398,129.38,129.383,135.17,129.398,129.403,129.386,129.387,162.16,True
'2018-10-22T21:29:00',129.384,129.401,129.382,129.391,108.15,129.388,129.407,129.387,129.396,171.46,False
'2018-10-22T21:30:00',129.39,129.392,129.376,129.392,122.47,129.394,129.397,129.381,129.397,128.11,True
'2018-10-22T21:31:00',129.392,129.401,129.39,129.394,107.26,129.396,129.405,129.395,129.4,121.51,True
'2018-10-22T21:32:00',129.393,129.409,129.393,129.406,127.7,129.4,129.413,129.4,129.411,123.74,True
'2018-10-22T21:33:00',129.408,129.417,129.404,129.413,58.63,129.411,129.422,129.41,129.416,137.24,False
'2018-10-22T21:34:00',129.412,129.413,129.403,129.404,55.24,129.417,129.418,129.409,129.409,84.37,True
'2018-10-22T21:35:00',129.405,129.425,129.405,129.42,88.9,129.411,129.428,129.409,129.425,137.54,True
'2018-10-22T21:36:00',129.421,129.426,129.415,129.423,148.11,129.425,129.431,129.42,129.429,161.88,False
'2018-10-22T21:37:00',129.423,129.423,129.409,129.41,75.98,129.43,129.43,129.415,129.415,88.16,False
'2018-10-22T21:38:00',129.411,129.412,129.387,129.392,120.17,129.415,129.417,129.392,129.399,133.79,False
'2018-10-22T21:39:00',129.391,129.394,129.372,129.375,118.41,129.398,129.4,129.378,129.381,174.04,False
'2018-10-22T21:40:00',129.373,129.387,129.366,129.383,118.46,129.378,129.39,129.373,129.388,133.79,True
'2018-10-22T21:41:00',129.383,129.402,129.383,129.402,102.13,129.388,129.407,129.388,129.407,156.8,True
'2018-10-22T21:42:00',129.401,129.408,129.395,129.402,141.31,129.406,129.413,129.401,129.408,118.15,True
'2018-10-22T21:43:00',129.403,129.409,129.396,129.402,152.89,129.409,129.414,129.402,129.406,151.36,False
'2018-10-22T21:44:00',129.402,129.407,129.393,129.402,115.85,129.407,129.412,129.397,129.405,134.79,True
'2018-10-22T21:45:00',129.398,129.415,129.395,129.413,140.87,129.4,129.418,129.399,129.415,128.72,False
'2018-10-22T21:46:00',129.412,129.414,129.389,129.39,147.8,129.414,129.417,129.393,129.395,107.04,False
'2018-10-22T21:47:00',129.389,129.397,129.383,129.392,147.49,129.395,129.4,129.388,129.397,85.79,False
'2018-10-22T21:48:00',129.391,129.392,129.381,129.389,145.14,129.397,129.397,129.386,129.394,100.95,False
'2018-10-22T21:49:00',129.387,129.391,129.382,129.389,128.68,129.393,129.396,129.388,129.395,74.4,True
'2018-10-22T21:50:00',129.389,129.396,129.381,129.384,207.91,129.392,129.403,129.388,129.391,167.06,False
'2018-10-22T21:51:00',129.383,129.389,129.37,129.372,79.86,129.389,129.395,129.376,129.378,106.37,False
'2018-10-22T21:52:00',129.372,129.373,129.36,129.362,92.83,129.378,129.378,129.365,129.366,130.1,False
'2018-10-22T21:53:00',129.362,129.367,129.361,129.361,176.1,129.368,129.373,129.365,129.367,164.45,True
'2018-10-22T21:54:00',129.361,129.377,129.361,129.373,174.71,129.367,129.382,129.366,129.379,133.63,False
'2018-10-22T21:55:00',129.373,129.375,129.368,129.373,159.76,129.378,129.382,129.373,129.379,164.32,True
'2018-10-22T21:56:00',129.373,129.376,129.364,129.376,145.28,129.379,129.381,129.37,129.381,149.42,False
'2018-10-22T21:57:00',129.376,129.376,129.358,129.358,172.5,129.38,129.381,129.364,129.364,167.49,False
'2018-10-22T21:58:00',129.358,129.358,129.346,129.349,148.2,129.365,129.365,129.351,129.354,92.46,True
'2018-10-22T21:59:00',129.349,129.359,129.335,129.335,259.2,129.354,129.365,129.342,129.342,205.16,True
'2018-10-22T22:00:00',129.336,129.369,129.334,129.369,111.49,129.342,129.374,129.342,129.373,114.84,True
'2018-10-22T22:01:00',129.369,129.374,129.369,129.373,50.02,129.373,129.379,129.372,129.378,78.74,False
'2018-10-22T22:02:00',129.373,129.373,129.373,129.373,15.76,129.379,129.38,129.378,129.379,26.48,False
'2018-10-22T22:03:00',129.373,129.373,129.372,129.373,49.88,129.379,129.379,129.377,129.379,43.33,False
'2018-10-22T22:04:00',129.373,129.373,129.372,129.372,69.48,129.379,129.379,129.378,129.379,51.73,True
'2018-10-22T22:05:00',129.373,129.374,129.372,129.374,56.11,129.379,129.381,129.378,129.381,54.3,True
'2018-10-22T22:06:00',129.375,129.377,129.375,129.376,42.0,129.381,129.383,129.381,129.382,70.66,False
'2018-10-22T22:07:00',129.376,129.376,129.365,129.365,143.72,129.382,129.382,129.372,129.372,107.58,False
'2018-10-22T22:08:00',129.365,129.365,129.348,129.348,48.79,129.372,129.372,129.354,129.354,60.05,False
'2018-10-22T22:09:00',129.347,129.353,129.347,129.353,102.01,129.354,129.361,129.354,129.36,113.98,True
'2018-10-22T22:10:00',129.353,129.358,129.351,129.358,44.01,129.36,129.364,129.359,129.364,64.33,True
'2018-10-22T22:11:00',129.358,129.359,129.356,129.358,39.17,129.364,129.365,129.363,129.364,45.73,True
'2018-10-22T22:12:00',129.358,129.36,129.355,129.36,65.36,129.365,129.367,129.362,129.366,77.6,False
'2018-10-22T22:13:00',129.359,129.359,129.355,129.358,31.56,129.366,129.366,129.362,129.363,39.58,False
'2018-10-22T22:14:00',129.358,129.359,129.355,129.356,51.55,129.363,129.365,129.361,129.363,41.65,True
'2018-10-22T22:15:00',129.357,129.363,129.357,129.359,39.67,129.364,129.367,129.363,129.365,30.37,True
'2018-10-22T22:16:00',129.359,129.364,129.356,129.361,89.35,129.365,129.368,129.362,129.366,80.0,True
'2018-10-22T22:17:00',129.359,129.364,129.359,129.363,48.53,129.366,129.369,129.366,129.368,49.48,True
'2018-10-22T22:18:00',129.363,129.375,129.363,129.374,64.43,129.368,129.38,129.367,129.379,36.38,False
'2018-10-22T22:19:00',129.373,129.373,129.365,129.365,66.34,129.378,129.379,129.37,129.37,45.97,False
'2018-10-22T22:20:00',129.365,129.367,129.356,129.358,62.55,129.37,129.372,129.362,129.365,59.2,False
'2018-10-22T22:21:00',129.358,129.358,129.353,129.355,75.09,129.365,129.365,129.36,129.362,51.21,False
'2018-10-22T22:22:00',129.355,129.356,129.355,129.355,13.49,129.362,129.363,129.362,129.362,9.1,True
'2018-10-22T22:23:00',129.355,129.359,129.355,129.358,41.15,129.362,129.365,129.361,129.364,51.5,True
'2018-10-22T22:24:00',129.358,129.374,129.358,129.374,54.03,129.364,129.379,129.364,129.379,66.89,False
'2018-10-22T22:25:00',129.373,129.373,129.369,129.369,28.49,129.379,129.379,129.375,129.375,30.86,False
'2018-10-22T22:26:00',129.369,129.37,129.368,129.368,22.97,129.376,129.376,129.374,129.374,22.51,False
'2018-10-22T22:27:00',129.367,129.37,129.367,129.37,25.69,129.374,129.376,129.374,129.376,29.03,True
'2018-10-22T22:28:00',129.37,129.373,129.368,129.368,74.78,129.376,129.379,129.374,129.374,64.45,False
'2018-10-22T22:29:00',129.368,129.371,129.365,129.368,74.1,129.374,129.377,129.372,129.373,75.85,False
'2018-10-22T22:30:00',129.368,129.368,129.357,129.363,31.86,129.372,129.372,129.364,129.368,34.08,True
'2018-10-22T22:31:00',129.362,129.368,129.362,129.363,51.76,129.367,129.375,129.367,129.37,54.53,False
'2018-10-22T22:32:00',129.362,129.363,129.356,129.357,41.58,129.368,129.37,129.363,129.363,33.21,False
'2018-10-22T22:33:00',129.356,129.358,129.356,129.358,41.58,129.362,129.365,129.362,129.365,40.7,True
'2018-10-22T22:34:00',129.358,129.359,129.358,129.359,10.76,129.365,129.366,129.365,129.366,13.85,True
'2018-10-22T22:35:00',129.359,129.361,129.359,129.361,27.4,129.366,129.368,129.366,129.368,38.42,False
'2018-10-22T22:36:00',129.361,129.361,129.355,129.359,37.29,129.368,129.368,129.362,129.366,54.17,False
'2018-10-22T22:37:00',129.36,129.361,129.359,129.361,22.82,129.366,129.367,129.366,129.366,34.94,False
'2018-10-22T22:38:00',129.361,129.361,129.353,129.355,41.27,129.366,129.366,129.359,129.36,49.07,False
'2018-10-22T22:39:00',129.356,129.356,129.35,129.353,161.69,129.361,129.363,129.355,129.359,176.64,False
'2018-10-22T22:40:00',129.353,129.355,129.352,129.354,160.1,129.36,129.362,129.359,129.361,209.99,True
'2018-10-22T22:41:00',129.354,129.357,129.353,129.357,88.79,129.361,129.364,129.36,129.364,122.36,True
'2018-10-22T22:42:00',129.356,129.358,129.348,129.351,94.36,129.364,129.365,129.354,129.358,114.73,False
'2018-10-22T22:43:00',129.352,129.352,129.342,129.347,91.48,129.358,129.359,129.35,129.354,110.08,False
'2018-10-22T22:44:00',129.347,129.347,129.339,129.342,65.85,129.354,129.354,129.345,129.349,87.63,False
'2018-10-22T22:45:00',129.343,129.343,129.337,129.338,85.12,129.349,129.35,129.346,129.347,102.36,False
'2018-10-22T22:46:00',129.338,129.341,129.337,129.338,79.97,129.347,129.35,129.346,129.346,88.92,False
'2018-10-22T22:47:00',129.338,129.341,129.335,129.338,61.58,129.346,129.35,129.343,129.348,63.49,True
'2018-10-22T22:48:00',129.338,129.344,129.338,129.344,49.99,129.347,129.353,129.347,129.351,52.31,True
'2018-10-22T22:49:00',129.344,129.344,129.338,129.338,54.06,129.353,129.354,129.347,129.347,44.72,False
'2018-10-22T22:50:00',129.337,129.339,129.332,129.338,85.18,129.345,129.349,129.341,129.349,110.59,False
'2018-10-22T22:51:00',129.338,129.339,129.327,129.328,64.53,129.349,129.349,129.336,129.338,76.43,False
'2018-10-22T22:52:00',129.328,129.328,129.318,129.324,86.95,129.338,129.338,129.328,129.332,107.36,False
'2018-10-22T22:53:00',129.323,129.325,129.311,129.313,92.21,129.333,129.334,129.322,129.324,101.73,False
'2018-10-22T22:54:00',129.313,129.32,129.308,129.313,88.21,129.322,129.329,129.318,129.322,111.11,True
'2018-10-22T22:55:00',129.311,129.32,129.311,129.319,100.81,129.324,129.331,129.323,129.33,160.66,True
'2018-10-22T22:56:00',129.32,129.326,129.316,129.325,116.38,129.33,129.337,129.329,129.337,146.31,True
'2018-10-22T22:57:00',129.324,129.334,129.323,129.33,72.62,129.337,129.346,129.335,129.343,68.91,True
'2018-10-22T22:58:00',129.331,129.343,129.327,129.343,118.79,129.343,129.359,129.342,129.349,117.68,True
'2018-10-22T22:59:00',129.344,129.36,129.32,129.325,86.29,129.349,129.377,129.349,129.358,94.41,False
'2018-10-22T23:00:00',129.324,129.334,129.32,129.334,21.72,129.357,129.385,129.357,129.382,32.59,False
'2018-10-22T23:01:00',129.329,129.329,129.323,129.325,23.25,129.381,129.392,129.375,129.385,23.25,False
'2018-10-22T23:02:00',129.323,129.325,129.322,129.325,9.75,129.381,129.392,129.38,129.387,8.25,True
'2018-10-22T23:03:00',129.325,129.338,129.324,129.324,11.25,129.381,129.391,129.381,129.384,18.75,False
'2018-10-22T23:04:00',129.344,129.347,129.337,129.345,7.5,129.369,129.372,129.362,129.372,7.5,True
'2018-10-22T23:05:00',129.345,129.351,129.325,129.343,50.25,129.366,129.386,129.36,129.369,54.0,False
'2018-10-22T23:06:00',129.344,129.344,129.338,129.34,33.25,129.37,129.37,129.362,129.367,33.25,True
'2018-10-22T23:07:00',129.341,129.346,129.337,129.338,32.0,129.366,129.373,129.363,129.363,32.0,False
'2018-10-22T23:08:00',129.337,129.345,129.332,129.335,30.5,129.361,129.37,129.357,129.362,30.0,False
'2018-10-22T23:09:00',129.336,129.343,129.333,129.34,67.0,129.363,129.365,129.358,129.363,66.0,True
'2018-10-22T23:10:00',129.338,129.349,129.337,129.338,69.0,129.363,129.368,129.363,129.363,65.0,False
'2018-10-22T23:11:00',129.337,129.347,129.336,129.34,81.5,129.363,129.366,129.362,129.364,78.0,True
'2018-10-22T23:12:00',129.34,129.36,129.34,129.358,89.5,129.366,129.385,129.364,129.381,88.0,False
'2018-10-22T23:13:00',129.356,129.358,129.346,129.349,76.0,129.38,129.382,129.371,129.372,81.5,False
'2018-10-22T23:14:00',129.348,129.35,129.335,129.336,87.0,129.372,129.373,129.36,129.361,90.0,False
'2018-10-22T23:15:00',129.336,129.344,129.333,129.339,109.25,129.358,129.361,129.357,129.36,104.5,False
'2018-10-22T23:16:00',129.339,129.339,129.337,129.338,37.5,129.359,129.359,129.355,129.355,30.3,True
'2018-10-22T23:17:00',129.339,129.342,129.33,129.338,39.85,129.355,129.356,129.332,129.356,47.4,False
'2018-10-22T23:18:00',129.337,129.34,129.336,129.337,79.5,129.355,129.356,129.35,129.355,106.85,True
'2018-10-22T23:19:00',129.339,129.342,129.337,129.34,59.0,129.355,129.356,129.35,129.355,81.2,True
'2018-10-22T23:20:00',129.34,129.342,129.338,129.341,26.75,129.355,129.359,129.35,129.35,36.25,False
'2018-10-22T23:21:00',129.342,129.342,129.335,129.336,77.25,129.355,129.356,129.35,129.355,90.6,False
'2018-10-22T23:22:00',129.336,129.341,129.335,129.337,64.0,129.35,129.356,129.35,129.35,71.55,False
'2018-10-22T23:23:00',129.335,129.341,129.335,129.339,16.5,129.35,129.356,129.35,129.355,25.7,False
'2018-10-22T23:24:00',129.338,129.338,129.333,129.337,39.75,129.355,129.355,129.35,129.35,49.3,False
'2018-10-22T23:25:00',129.337,129.337,129.313,129.313,50.5,129.35,129.35,129.333,129.334,47.84,False
'2018-10-22T23:26:00',129.313,129.316,129.312,129.315,39.0,129.335,129.336,129.331,129.336,51.0,True
'2018-10-22T23:27:00',129.315,129.316,129.312,129.316,48.0,129.335,129.337,129.332,129.337,47.25,True
'2018-10-22T23:28:00',129.315,129.326,129.313,129.314,101.5,129.336,129.346,129.334,129.335,86.75,False
'2018-10-22T23:29:00',129.313,129.323,129.313,129.322,68.0,129.335,129.344,129.335,129.342,48.5,True
'2018-10-22T23:30:00',129.322,129.326,129.318,129.321,79.75,129.343,129.347,129.332,129.34,72.5,False
'2018-10-22T23:31:00',129.32,129.324,129.319,129.319,56.5,129.34,129.342,129.331,129.331,61.0,True
'2018-10-22T23:32:00',129.321,129.331,129.319,129.33,48.07,129.332,129.348,129.331,129.345,52.5,True
'2018-10-22T23:33:00',129.33,129.344,129.328,129.342,61.0,129.344,129.357,129.343,129.354,73.96,False
'2018-10-22T23:34:00',129.343,129.344,129.332,129.332,51.79,129.353,129.354,129.35,129.35,83.46,False
'2018-10-22T23:35:00',129.333,129.335,129.328,129.328,33.75,129.351,129.356,129.349,129.35,35.48,False
'2018-10-22T23:36:00',129.328,129.328,129.321,129.323,48.5,129.349,129.349,129.342,129.346,48.78,False
'2018-10-22T23:37:00',129.324,129.325,129.321,129.324,47.5,129.345,129.347,129.343,129.347,51.0,True
'2018-10-22T23:38:00',129.325,129.326,129.322,129.324,41.5,129.347,129.348,129.341,129.345,43.69,True
'2018-10-22T23:39:00',129.324,129.327,129.323,129.327,47.02,129.346,129.351,129.346,129.349,37.83,True
'2018-10-22T23:40:00',129.327,129.33,129.327,129.329,43.0,129.35,129.352,129.346,129.347,54.69,True
'2018-10-22T23:41:00',129.329,129.348,129.326,129.346,56.25,129.348,129.367,129.346,129.365,57.5,False
'2018-10-22T23:42:00',129.346,129.348,129.325,129.325,57.39,129.366,129.366,129.344,129.344,60.64,False
'2018-10-22T23:43:00',129.322,129.326,129.322,129.325,49.41,129.344,129.346,129.342,129.343,43.54,True
'2018-10-22T23:44:00',129.325,129.331,129.324,129.331,30.25,129.344,129.352,129.342,129.352,36.5,True
'2018-10-22T23:45:00',129.333,129.335,129.333,129.335,58.15,129.353,129.356,129.352,129.354,62.65,True
'2018-10-22T23:46:00',129.335,129.34,129.335,129.337,39.25,129.355,129.359,129.355,129.356,50.25,False
'2018-10-22T23:47:00',129.337,129.337,129.335,129.336,17.75,129.357,129.358,129.356,129.357,24.0,True
'2018-10-22T23:48:00',129.336,129.338,129.336,129.337,34.34,129.358,129.362,129.357,129.36,44.47,True
'2018-10-22T23:49:00',129.337,129.343,129.332,129.343,68.18,129.361,129.361,129.354,129.359,66.96,True
'2018-10-22T23:50:00',129.343,129.346,129.34,129.341,36.0,129.361,129.362,129.358,129.359,50.92,False
'2018-10-22T23:51:00',129.341,129.342,129.338,129.338,60.12,129.36,129.36,129.356,129.358,77.14,False
'2018-10-22T23:52:00',129.339,129.34,129.337,129.338,72.5,129.358,129.358,129.355,129.356,74.2,False
'2018-10-22T23:53:00',129.338,129.34,129.336,129.338,51.48,129.357,129.358,129.354,129.354,55.69,False
'2018-10-22T23:54:00',129.338,129.339,129.336,129.338,49.5,129.355,129.356,129.352,129.354,50.53,False
'2018-10-22T23:55:00',129.339,129.339,129.335,129.339,18.87,129.354,129.356,129.353,129.355,19.33,False
'2018-10-22T23:56:00',129.338,129.339,129.331,129.335,50.29,129.355,129.355,129.344,129.352,63.91,True
'2018-10-22T23:57:00',129.334,129.34,129.334,129.34,58.74,129.349,129.357,129.349,129.356,91.39,False
'2018-10-22T23:58:00',129.34,129.34,129.333,129.333,51.18,129.354,129.355,129.352,129.354,58.81,True
'2018-10-22T23:59:00',129.337,129.34,129.335,129.337,15.77,129.353,129.36,129.351,129.359,57.14,True
'2018-10-23T00:00:00',129.336,129.357,129.336,129.347,78.21,129.361,129.367,129.357,129.357,129.36,True
'2018-10-23T00:01:00',129.347,129.362,129.338,129.346,75.41,129.356,129.37,129.349,129.355,87.13,False
'2018-10-23T00:02:00',129.348,129.35,129.331,129.338,29.27,129.356,129.359,129.342,129.345,28.39,False
'2018-10-23T00:03:00',129.337,129.341,129.331,129.341,28.38,129.346,129.35,129.341,129.35,58.7,True
'2018-10-23T00:04:00',129.342,129.344,129.333,129.336,20.55,129.35,129.351,129.341,129.346,42.92,False
'2018-10-23T00:05:00',129.336,129.342,129.328,129.333,71.04,129.343,129.351,129.338,129.341,94.91,False
'2018-10-23T00:06:00',129.333,129.339,129.327,129.328,108.36,129.343,129.347,129.338,129.339,122.5,False
'2018-10-23T00:07:00',129.327,129.328,129.317,129.325,127.19,129.337,129.337,129.327,129.334,117.27,True
'2018-10-23T00:08:00',129.325,129.334,129.311,129.313,63.47,129.333,129.342,129.32,129.322,55.19,False
'2018-10-23T00:09:00',129.313,129.319,129.31,129.31,124.99,129.323,129.329,129.319,129.32,134.25,True
'2018-10-23T00:10:00',129.312,129.328,129.31,129.327,138.95,129.32,129.338,129.318,129.337,175.44,False
'2018-10-23T00:11:00',129.327,129.327,129.313,129.314,87.19,129.338,129.338,129.323,129.324,90.51,False
'2018-10-23T00:12:00',129.313,129.317,129.306,129.313,77.32,129.322,129.325,129.315,129.322,79.35,True
'2018-10-23T00:13:00',129.314,129.326,129.312,129.326,73.2,129.324,129.334,129.322,129.334,81.58,False
'2018-10-23T00:14:00',129.324,129.326,129.323,129.324,37.38,129.332,129.334,129.33,129.332,30.75,True
'2018-10-23T00:15:00',129.323,129.336,129.322,129.332,69.98,129.332,129.343,129.33,129.339,60.7,True
'2018-10-23T00:16:00',129.333,129.337,129.333,129.336,33.94,129.338,129.344,129.338,129.344,36.19,False
'2018-10-23T00:17:00',129.336,129.336,129.333,129.334,23.07,129.343,129.343,129.341,129.341,21.26,False
'2018-10-23T00:18:00',129.335,129.336,129.335,129.336,15.07,129.341,129.343,129.341,129.343,12.5,True
'2018-10-23T00:19:00',129.336,129.336,129.334,129.334,14.37,129.344,129.344,129.342,129.342,15.5,True
'2018-10-23T00:20:00',129.334,129.341,129.334,129.339,27.01,129.342,129.348,129.341,129.346,27.07,False
'2018-10-23T00:21:00',129.339,129.341,129.33,129.339,54.64,129.346,129.347,129.337,129.347,46.94,True
'2018-10-23T00:22:00',129.34,129.341,129.336,129.341,20.0,129.347,129.349,129.343,129.348,22.38,True
'2018-10-23T00:23:00',129.341,129.346,129.335,129.345,49.08,129.347,129.352,129.342,129.352,36.94,True
'2018-10-23T00:24:00',129.346,129.346,129.342,129.344,23.7,129.352,129.353,129.349,129.35,14.75,True
'2018-10-23T00:25:00',129.344,129.35,129.342,129.35,64.19,129.351,129.356,129.35,129.356,46.82,False
'2018-10-23T00:26:00',129.349,129.35,129.342,129.344,26.32,129.356,129.356,129.349,129.351,16.69,False
'2018-10-23T00:27:00',129.349,129.35,129.347,129.35,35.33,129.352,129.356,129.352,129.356,24.5,False
'2018-10-23T00:28:00',129.349,129.349,129.346,129.348,16.13,129.356,129.356,129.352,129.355,9.0,False
'2018-10-23T00:29:00',129.347,129.347,129.341,129.345,44.07,129.354,129.354,129.348,129.351,28.25,True
'2018-10-23T00:30:00',129.344,129.351,129.343,129.346,93.39,129.351,129.357,129.351,129.353,53.25,True
'2018-10-23T00:31:00',129.346,129.351,129.342,129.349,44.57,129.353,129.359,129.349,129.359,32.51,True
'2018-10-23T00:32:00',129.35,129.358,129.348,129.357,60.0,129.359,129.366,129.358,129.366,46.84,True
'2018-10-23T00:33:00',129.358,129.359,129.353,129.357,37.21,129.366,129.367,129.363,129.366,40.47,True
'2018-10-23T00:34:00',129.356,129.374,129.356,129.363,82.27,129.366,129.383,129.366,129.374,102.86,False
'2018-10-23T00:35:00',129.363,129.368,129.361,129.364,80.46,129.373,129.378,129.372,129.373,89.92,False
'2018-10-23T00:36:00',129.363,129.367,129.362,129.362,45.75,129.374,129.376,129.372,129.372,60.03,True
'2018-10-23T00:37:00',129.363,129.37,129.353,129.354,56.37,129.372,129.378,129.362,129.364,84.31,False
'2018-10-23T00:38:00',129.354,129.356,129.352,129.356,22.76,129.364,129.365,129.363,129.364,29.21,True
'2018-10-23T00:39:00',129.355,129.362,129.355,129.36,28.96,129.364,129.37,129.364,129.369,30.57,True
'2018-10-23T00:40:00',129.361,129.379,129.36,129.376,106.51,129.369,129.386,129.369,129.381,135.3,False
'2018-10-23T00:41:00',129.375,129.377,129.37,129.37,30.0,129.382,129.383,129.374,129.374,46.84,False
'2018-10-23T00:42:00',129.37,129.375,129.366,129.369,22.44,129.375,129.382,129.373,129.376,38.8,False
'2018-10-23T00:43:00',129.369,129.369,129.354,129.354,21.19,129.375,129.375,129.359,129.359,27.3,False
'2018-10-23T00:44:00',129.354,129.355,129.352,129.352,14.5,129.36,129.363,129.359,129.359,22.69,False
'2018-10-23T00:45:00',129.352,129.353,129.35,129.352,31.44,129.359,129.361,129.359,129.36,50.17,False
'2018-10-23T00:46:00',129.352,129.353,129.351,129.353,19.94,129.36,129.361,129.359,129.36,34.25,True
'2018-10-23T00:47:00',129.353,129.354,129.347,129.347,22.07,129.361,129.361,129.356,129.356,30.09,True
'2018-10-23T00:48:00',129.347,129.36,129.347,129.356,30.76,129.356,129.366,129.356,129.363,32.47,False
'2018-10-23T00:49:00',129.355,129.356,129.351,129.351,11.56,129.363,129.364,129.36,129.36,12.79,False
'2018-10-23T00:50:00',129.351,129.353,129.351,129.351,17.94,129.36,129.36,129.36,129.36,23.46,True
'2018-10-23T00:51:00',129.351,129.359,129.35,129.359,19.0,129.36,129.365,129.358,129.365,18.61,False
'2018-10-23T00:52:00',129.358,129.358,129.351,129.351,26.12,129.361,129.361,129.359,129.359,27.43,False
'2018-10-23T00:53:00',129.352,129.352,129.347,129.35,28.89,129.359,129.359,129.356,129.358,41.48,False
'2018-10-23T00:54:00',129.35,129.351,129.35,129.351,6.99,129.358,129.359,129.358,129.359,11.15,True
'2018-10-23T00:55:00',129.351,129.365,129.35,129.365,25.51,129.359,129.374,129.359,129.374,33.47,False
'2018-10-23T00:56:00',129.364,129.364,129.362,129.362,26.32,129.373,129.373,129.37,129.37,37.68,True
'2018-10-23T00:57:00',129.363,129.365,129.354,129.354,83.27,129.371,129.373,129.361,129.362,95.38,False
'2018-10-23T00:58:00',129.354,129.36,129.348,129.349,54.95,129.362,129.366,129.357,129.359,65.22,True
'2018-10-23T00:59:00',129.35,129.361,129.349,129.358,36.81,129.359,129.366,129.357,129.365,45.52,True
'2018-10-23T01:00:00',129.359,129.366,129.353,129.364,105.18,129.366,129.373,129.359,129.371,100.09,False
'2018-10-23T01:01:00',129.363,129.365,129.358,129.364,103.07,129.371,129.372,129.366,129.372,89.76,True
'2018-10-23T01:02:00',129.363,129.367,129.358,129.365,122.3,129.372,129.374,129.365,129.372,85.32,False
'2018-10-23T01:03:00',129.364,129.366,129.356,129.357,112.17,129.372,129.373,129.361,129.365,83.06,False
'2018-10-23T01:04:00',129.359,129.359,129.355,129.359,61.06,129.366,129.367,129.362,129.366,50.83,True
'2018-10-23T01:05:00',129.359,129.36,129.357,129.358,46.16,129.365,129.367,129.363,129.365,36.75,False
'2018-10-23T01:06:00',129.357,129.359,129.351,129.357,77.02,129.365,129.365,129.359,129.364,71.87,False
'2018-10-23T01:07:00',129.356,129.357,129.349,129.354,98.09,129.364,129.364,129.356,129.363,71.63,False
'2018-10-23T01:08:00',129.353,129.353,129.349,129.349,71.21,129.361,129.361,129.357,129.358,62.9,False
'2018-10-23T01:09:00',129.35,129.353,129.349,129.35,128.82,129.358,129.36,129.357,129.359,73.69,False
'2018-10-23T01:10:00',129.35,129.352,129.349,129.35,67.29,129.359,129.359,129.357,129.358,56.88,False
'2018-10-23T01:11:00',129.35,129.352,129.35,129.351,57.75,129.359,129.359,129.358,129.358,72.73,True
'2018-10-23T01:12:00',129.35,129.354,129.346,129.347,124.32,129.358,129.362,129.354,129.355,101.5,False
'2018-10-23T01:13:00',129.346,129.346,129.342,129.342,58.47,129.351,129.351,129.348,129.35,52.9,False
'2018-10-23T01:14:00',129.343,129.344,129.342,129.343,50.14,129.35,129.351,129.348,129.35,43.43,False
'2018-10-23T01:15:00',129.343,129.344,129.343,129.343,40.8,129.35,129.351,129.35,129.35,55.25,True
'2018-10-23T01:16:00',129.343,129.345,129.343,129.344,46.3,129.35,129.352,129.35,129.352,65.47,False
'2018-10-23T01:17:00',129.344,129.345,129.339,129.339,46.68,129.352,129.352,129.346,129.346,52.03,True
'2018-10-23T01:18:00',129.34,129.355,129.338,129.352,83.14,129.346,129.36,129.345,129.359,84.02,True
'2018-10-23T01:19:00',129.352,129.356,129.351,129.355,49.76,129.36,129.363,129.358,129.362,50.75,True
'2018-10-23T01:20:00',129.356,129.357,129.348,129.349,79.01,129.363,129.364,129.355,129.357,77.59,False
'2018-10-23T01:21:00',129.35,129.353,129.34,129.34,112.41,129.357,129.36,129.348,129.349,89.02,False
'2018-10-23T01:22:00',129.34,129.343,129.334,129.334,111.73,129.349,129.351,129.341,129.341,78.19,False
'2018-10-23T01:23:00',129.334,129.336,129.334,129.335,53.07,129.342,129.344,129.341,129.341,66.15,False
'2018-10-23T01:24:00',129.333,129.335,129.325,129.327,120.95,129.336,129.343,129.333,129.334,110.1,False
'2018-10-23T01:25:00',129.327,129.334,129.31,129.312,87.77,129.335,129.34,129.317,129.317,66.09,False
'2018-10-23T01:26:00',129.311,129.33,129.305,129.307,130.58,129.317,129.334,129.311,129.315,100.44,False
'2018-10-23T01:27:00',129.305,129.327,129.297,129.322,123.72,129.312,129.333,129.305,129.328,123.03,False
'2018-10-23T01:28:00',129.323,129.324,129.321,129.321,53.42,129.328,129.33,129.325,129.326,40.15,False
'2018-10-23T01:29:00',129.321,129.322,129.318,129.321,47.08,129.327,129.327,129.323,129.327,38.49,False
'2018-10-23T01:30:00',129.32,129.32,129.296,129.301,93.76,129.325,129.325,129.303,129.307,88.45,False
'2018-10-23T01:31:00',129.3,129.3,129.279,129.279,141.1,129.304,129.304,129.287,129.287,118.1,False
'2018-10-23T01:32:00',129.28,129.296,129.278,129.293,139.78,129.287,129.303,129.285,129.3,150.9,True
'2018-10-23T01:33:00',129.292,129.298,129.291,129.298,94.5,129.3,129.304,129.298,129.303,84.24,True
'2018-10-23T01:34:00',129.298,129.302,129.295,129.297,69.91,129.302,129.308,129.301,129.304,69.86,False
'2018-10-23T01:35:00',129.296,129.298,129.291,129.298,102.91,129.301,129.305,129.298,129.305,97.61,True
'2018-10-23T01:36:00',129.298,129.299,129.277,129.277,124.77,129.305,129.305,129.283,129.284,123.89,False
'2018-10-23T01:37:00',129.278,129.29,129.276,129.29,116.09,129.285,129.297,129.283,129.297,78.85,True
'2018-10-23T01:38:00',129.29,129.294,129.29,129.29,73.76,129.297,129.301,129.297,129.299,58.72,True
'2018-10-23T01:39:00',129.29,129.303,129.29,129.29,101.2,129.299,129.311,129.298,129.298,87.22,True
'2018-10-23T01:40:00',129.291,129.334,129.291,129.333,131.84,129.299,129.343,129.299,129.341,202.06,False
'2018-10-23T01:41:00',129.333,129.333,129.308,129.309,139.53,129.339,129.34,129.316,129.316,158.0,False
'2018-10-23T01:42:00',129.307,129.322,129.307,129.314,141.55,129.316,129.33,129.313,129.322,146.01,False
'2018-10-23T01:43:00',129.313,129.316,129.312,129.313,96.09,129.322,129.323,129.32,129.322,85.2,False
'2018-10-23T01:44:00',129.314,129.315,129.303,129.311,122.13,129.323,129.323,129.31,129.319,112.34,True
'2018-10-23T01:45:00',129.312,129.326,129.309,129.316,161.15,129.319,129.333,129.316,129.322,162.05,False
'2018-10-23T01:46:00',129.313,129.313,129.297,129.308,209.47,129.317,129.318,129.305,129.316,158.5,True
'2018-10-23T01:47:00',129.308,129.314,129.302,129.312,125.68,129.315,129.318,129.31,129.317,95.34,True
'2018-10-23T01:48:00',129.313,129.325,129.313,129.32,115.5,129.317,129.33,129.317,129.327,99.92,True
'2018-10-23T01:49:00',129.321,129.335,129.321,129.33,134.76,129.327,129.341,129.327,129.338,151.81,False
'2018-10-23T01:50:00',129.332,129.332,129.321,129.323,158.47,129.338,129.338,129.328,129.33,123.92,False
'2018-10-23T01:51:00',129.324,129.324,129.314,129.314,147.0,129.331,129.331,129.322,129.322,98.38,False
'2018-10-23T01:52:00',129.314,129.315,129.292,129.292,161.33,129.321,129.324,129.3,129.3,154.53,False
'2018-10-23T01:53:00',129.291,129.309,129.291,129.308,146.7,129.299,129.315,129.299,129.314,142.02,True
'2018-10-23T01:54:00',129.306,129.309,129.299,129.299,108.17,129.312,129.317,129.303,129.303,135.31,False
'2018-10-23T01:55:00',129.298,129.298,129.279,129.285,100.43,129.301,129.301,129.284,129.291,132.98,False
'2018-10-23T01:56:00',129.284,129.29,129.28,129.282,112.37,129.291,129.295,129.286,129.289,100.59,False
'2018-10-23T01:57:00',129.282,129.285,129.27,129.271,100.9,129.289,129.291,129.278,129.279,117.73,False
'2018-10-23T01:58:00',129.271,129.273,129.268,129.27,101.57,129.278,129.279,129.273,129.277,89.99,True
'2018-10-23T01:59:00',129.271,129.283,129.27,129.271,122.25,129.277,129.289,129.277,129.278,142.41,False
'2018-10-23T02:00:00',129.273,129.279,129.231,129.245,333.57,129.279,129.285,129.238,129.251,327.12,False
'2018-10-23T02:01:00',129.242,129.245,129.22,129.238,247.29,129.25,129.254,129.226,129.243,277.9,True
'2018-10-23T02:02:00',129.239,129.259,129.233,129.247,187.73,129.243,129.266,129.238,129.254,129.86,False
'2018-10-23T02:03:00',129.251,129.256,129.243,129.251,243.28,129.256,129.262,129.25,129.257,161.38,False
'2018-10-23T02:04:00',129.249,129.249,129.23,129.239,160.6,129.254,129.254,129.237,129.247,134.93,True
'2018-10-23T02:05:00',129.243,129.258,129.232,129.236,238.41,129.247,129.264,129.24,129.244,211.34,False
'2018-10-23T02:06:00',129.236,129.252,129.233,129.251,238.71,129.244,129.258,129.24,129.257,198.49,False
'2018-10-23T02:07:00',129.251,129.251,129.198,129.203,329.76,129.257,129.257,129.205,129.209,293.2,False
'2018-10-23T02:08:00',129.204,129.22,129.198,129.205,335.98,129.21,129.226,129.202,129.213,231.39,False
'2018-10-23T02:09:00',129.204,129.209,129.198,129.202,262.99,129.211,129.214,129.203,129.207,159.25,False
'2018-10-23T02:10:00',129.201,129.207,129.186,129.191,186.52,129.208,129.212,129.192,129.198,127.3,False
'2018-10-23T02:11:00',129.192,129.193,129.176,129.186,207.06,129.198,129.198,129.183,129.192,222.22,True
'2018-10-23T02:12:00',129.185,129.195,129.183,129.187,233.97,129.191,129.202,129.189,129.192,239.28,True
'2018-10-23T02:13:00',129.188,129.2,129.186,129.186,235.97,129.192,129.205,129.19,129.192,211.35,False
'2018-10-23T02:14:00',129.187,129.194,129.185,129.188,190.27,129.192,129.199,129.189,129.196,150.94,True
'2018-10-23T02:15:00',129.189,129.198,129.179,129.182,294.32,129.196,129.203,129.185,129.189,262.15,False
'2018-10-23T02:16:00',129.183,129.184,129.151,129.159,248.18,129.187,129.189,129.158,129.166,261.48,False
'2018-10-23T02:17:00',129.161,129.173,129.151,129.152,256.51,129.166,129.178,129.158,129.158,239.56,False
'2018-10-23T02:18:00',129.151,129.167,129.141,129.147,318.99,129.158,129.174,129.151,129.154,307.41,False
'2018-10-23T02:19:00',129.147,129.165,129.133,129.146,298.18,129.153,129.171,129.141,129.153,314.65,True
'2018-10-23T02:20:00',129.147,129.166,129.145,129.159,190.43,129.151,129.171,129.151,129.165,153.35,True
'2018-10-23T02:21:00',129.16,129.177,129.155,129.176,220.63,129.165,129.184,129.162,129.184,169.17,True
'2018-10-23T02:22:00',129.177,129.194,129.165,129.188,291.01,129.184,129.2,129.171,129.196,320.33,True
'2018-10-23T02:23:00',129.19,129.2,129.189,129.192,177.97,129.197,129.207,129.195,129.198,207.11,True
'2018-10-23T02:24:00',129.191,129.203,129.189,129.198,237.68,129.198,129.211,129.195,129.204,196.29,True
'2018-10-23T02:25:00',129.197,129.212,129.197,129.208,215.08,129.204,129.218,129.203,129.215,250.69,True
'2018-10-23T02:26:00',129.208,129.241,129.208,129.238,283.0,129.215,129.248,129.213,129.245,270.73,True
'2018-10-23T02:27:00',129.236,129.242,129.227,129.23,290.46,129.24,129.248,129.234,129.236,257.99,False
'2018-10-23T02:28:00',129.23,129.242,129.228,129.238,241.43,129.236,129.248,129.235,129.244,276.61,False
'2018-10-23T02:29:00',129.237,129.238,129.215,129.215,229.75,129.244,129.245,129.221,129.222,181.43,False
'2018-10-23T02:30:00',129.212,129.213,129.198,129.203,200.33,129.216,129.218,129.202,129.209,146.9,False
'2018-10-23T02:31:00',129.204,129.204,129.199,129.202,191.19,129.209,129.211,129.204,129.206,217.5,True
'2018-10-23T02:32:00',129.202,129.22,129.186,129.216,199.31,129.206,129.227,129.193,129.223,197.16,True
'2018-10-23T02:33:00',129.217,129.233,129.212,129.233,248.46,129.225,129.239,129.219,129.238,220.34,True
'2018-10-23T02:34:00',129.234,129.254,129.234,129.239,223.14,129.24,129.26,129.24,129.245,279.6,False
'2018-10-23T02:35:00',129.239,129.25,129.239,129.246,190.65,129.245,129.256,129.245,129.252,221.26,True
'2018-10-23T02:36:00',129.246,129.26,129.241,129.255,184.69,129.251,129.266,129.247,129.261,214.14,True
'2018-10-23T02:37:00',129.256,129.26,129.246,129.253,225.28,129.263,129.267,129.252,129.26,245.66,False
'2018-10-23T02:38:00',129.253,129.254,129.223,129.226,229.99,129.26,129.261,129.23,129.232,268.88,False
'2018-10-23T02:39:00',129.226,129.231,129.21,129.212,181.83,129.232,129.237,129.217,129.218,217.66,False
'2018-10-23T02:40:00',129.21,129.222,129.21,129.217,245.35,129.216,129.229,129.216,129.224,182.37,True
'2018-10-23T02:41:00',129.216,129.223,129.212,129.217,294.98,129.224,129.231,129.219,129.223,252.63,True
'2018-10-23T02:42:00',129.217,129.224,129.217,129.221,192.15,129.223,129.231,129.223,129.227,169.67,False
'2018-10-23T02:43:00',129.221,129.221,129.212,129.212,112.46,129.226,129.226,129.218,129.218,110.64,False
'2018-10-23T02:44:00',129.212,129.214,129.205,129.213,180.34,129.219,129.221,129.209,129.219,146.18,False
'2018-10-23T02:45:00',129.21,129.212,129.2,129.207,218.85,129.217,129.219,129.207,129.214,292.14,False
'2018-10-23T02:46:00',129.207,129.209,129.199,129.201,124.52,129.214,129.216,129.205,129.207,230.08,False
'2018-10-23T02:47:00',129.201,129.208,129.198,129.207,182.97,129.206,129.215,129.204,129.213,325.95,True
'2018-10-23T02:48:00',129.207,129.244,129.207,129.242,213.65,129.213,129.25,129.212,129.248,354.41,True
'2018-10-23T02:49:00',129.244,129.253,129.244,129.252,229.2,129.25,129.259,129.25,129.258,233.41,False
'2018-10-23T02:50:00',129.251,129.252,129.243,129.247,230.92,129.258,129.259,129.25,129.252,225.38,False
'2018-10-23T02:51:00',129.247,129.251,129.244,129.251,159.2,129.252,129.258,129.25,129.257,179.24,False
'2018-10-23T02:52:00',129.251,129.251,129.224,129.225,166.0,129.258,129.258,129.232,129.233,211.5,False
'2018-10-23T02:53:00',129.225,129.236,129.225,129.236,167.33,129.233,129.243,129.232,129.242,180.29,True
'2018-10-23T02:54:00',129.236,129.245,129.205,129.205,227.3,129.242,129.251,129.209,129.209,251.38,False
'2018-10-23T02:55:00',129.2,129.24,129.19,129.231,182.33,129.207,129.247,129.197,129.238,232.02,True
'2018-10-23T02:56:00',129.231,129.243,129.231,129.237,194.52,129.238,129.249,129.238,129.243,310.79,False
'2018-10-23T02:57:00',129.238,129.239,129.23,129.233,187.0,129.244,129.245,129.236,129.24,200.28,True
'2018-10-23T02:58:00',129.234,129.24,129.223,129.223,234.12,129.241,129.245,129.228,129.23,194.26,False
'2018-10-23T02:59:00',129.221,129.222,129.199,129.203,221.89,129.229,129.229,129.206,129.21,213.71,False
'2018-10-23T03:00:00',129.204,129.209,129.193,129.194,219.41,129.212,129.212,129.199,129.201,212.52,False
'2018-10-23T03:01:00',129.196,129.201,129.177,129.182,240.95,129.201,129.204,129.183,129.188,231.96,False
'2018-10-23T03:02:00',129.181,129.182,129.17,129.175,180.24,129.188,129.188,129.174,129.181,179.65,True
'2018-10-23T03:03:00',129.175,129.188,129.17,129.185,219.16,129.18,129.193,129.175,129.191,256.94,True
'2018-10-23T03:04:00',129.184,129.211,129.182,129.209,246.57,129.191,129.217,129.19,129.216,9095.7402,True
'2018-10-23T03:05:00',129.211,129.225,129.207,129.223,244.46,129.218,129.23,129.213,129.23,289.87,True
'2018-10-23T03:06:00',129.223,129.247,129.216,129.246,235.13,129.229,129.252,129.221,129.252,256.34,True
'2018-10-23T03:07:00',129.246,129.253,129.226,129.227,127.03,129.252,129.257,129.232,129.233,197.76,False
'2018-10-23T03:08:00',129.227,129.227,129.188,129.2,156.56,129.233,129.234,129.193,129.204,233.33,False
'2018-10-23T03:09:00',129.199,129.204,129.185,129.192,153.84,129.204,129.209,129.193,129.199,186.74,False
'2018-10-23T03:10:00',129.192,129.192,129.184,129.19,120.92,129.197,129.2,129.19,129.197,160.93,False
'2018-10-23T03:11:00',129.187,129.187,129.172,129.18,193.69,129.193,129.193,129.178,129.185,168.98,True
'2018-10-23T03:12:00',129.18,129.219,129.18,129.219,178.3,129.187,129.226,129.187,129.226,167.66,True
'2018-10-23T03:13:00',129.22,129.236,129.214,129.222,267.43,129.227,129.242,129.222,129.229,272.12,False
'2018-10-23T03:14:00',129.222,129.226,129.209,129.22,235.47,129.23,129.234,129.216,129.226,199.33,False
'2018-10-23T03:15:00',129.22,129.223,129.185,129.188,202.16,129.227,129.23,129.191,129.194,291.87,False
'2018-10-23T03:16:00',129.189,129.21,129.188,129.208,199.84,129.196,129.216,129.195,129.215,320.19,True
'2018-10-23T03:17:00',129.209,129.23,129.205,129.229,210.05,129.216,129.237,129.212,129.236,270.58,True
'2018-10-23T03:18:00',129.228,129.254,129.224,129.249,173.34,129.236,129.26,129.233,129.255,240.33,True
'2018-10-23T03:19:00',129.248,129.284,129.248,129.283,145.84,129.255,129.29,129.255,129.29,205.23,True
'2018-10-23T03:20:00',129.287,129.298,129.282,129.292,146.48,129.291,129.305,129.287,129.299,212.51,True
'2018-10-23T03:21:00',129.292,129.315,129.288,129.304,218.73,129.298,129.322,129.293,129.309,281.18,False
'2018-10-23T03:22:00',129.304,129.311,129.298,129.305,126.19,129.309,129.318,129.304,129.31,193.33,False
'2018-10-23T03:23:00',129.307,129.308,129.282,129.287,171.64,129.312,129.312,129.288,129.293,226.95,False
'2018-10-23T03:24:00',129.287,129.289,129.277,129.278,125.78,129.293,129.294,129.282,129.282,147.22,False
'2018-10-23T03:25:00',129.276,129.276,129.255,129.258,216.69,129.282,129.282,129.262,129.263,232.35,True
'2018-10-23T03:26:00',129.258,129.277,129.255,129.273,203.44,129.264,129.284,129.262,129.28,236.77,False
'2018-10-23T03:27:00',129.271,129.273,129.243,129.249,275.15,129.277,129.281,129.249,129.255,284.88,False
'2018-10-23T03:28:00',129.25,129.256,129.242,129.249,197.2,129.258,129.263,129.248,129.257,219.56,False
'2018-10-23T03:29:00',129.249,129.256,129.244,129.256,232.62,129.257,129.261,129.249,129.261,177.75,True
'2018-10-23T03:30:00',129.256,129.263,129.234,129.242,265.05,129.264,129.27,129.241,129.248,287.9,False
'2018-10-23T03:31:00',129.241,129.241,129.208,129.216,229.88,129.248,129.248,129.216,129.222,287.08,False
'2018-10-23T03:32:00',129.214,129.225,129.211,129.217,236.51,129.222,129.23,129.216,129.224,308.34,True
'2018-10-23T03:33:00',129.217,129.226,129.207,129.217,218.61,129.224,129.233,129.214,129.223,310.92,True
'2018-10-23T03:34:00',129.218,129.231,129.216,129.219,250.93,129.223,129.238,129.223,129.226,315.63,False
'2018-10-23T03:35:00',129.22,129.221,129.199,129.214,287.46,129.226,129.227,129.207,129.221,300.79,True
'2018-10-23T03:36:00',129.213,129.227,129.208,129.222,188.8,129.218,129.233,129.214,129.228,210.46,True
'2018-10-23T03:37:00',129.223,129.231,129.216,129.224,205.52,129.228,129.237,129.222,129.231,228.04,False
'2018-10-23T03:38:00',129.224,129.227,129.214,129.214,204.66,129.23,129.233,129.218,129.218,217.55,False
'2018-10-23T03:39:00',129.214,129.214,129.199,129.206,244.9,129.219,129.221,129.205,129.213,241.8,True
'2018-10-23T03:40:00',129.207,129.223,129.207,129.223,285.98,129.213,129.23,129.213,129.23,208.79,True
'2018-10-23T03:41:00',129.223,129.276,129.223,129.265,356.93,129.23,129.283,129.23,129.273,357.3,True
'2018-10-23T03:42:00',129.266,129.282,129.265,129.277,245.61,129.272,129.289,129.27,129.284,252.37,False
'2018-10-23T03:43:00',129.277,129.282,129.268,129.271,274.55,129.283,129.288,129.273,129.278,240.3,False
'2018-10-23T03:44:00',129.271,129.275,129.255,129.255,260.96,129.278,129.282,129.261,129.261,273.76,False
'2018-10-23T03:45:00',129.254,129.26,129.231,129.242,211.09,129.26,129.267,129.238,129.247,199.24,False
'2018-10-23T03:46:00',129.243,129.254,129.232,129.238,292.72,129.247,129.26,129.239,129.245,320.71,False
'2018-10-23T03:47:00',129.237,129.241,129.23,129.231,261.95,129.244,129.246,129.236,129.236,311.42,False
'2018-10-23T03:48:00',129.231,129.232,129.216,129.218,161.26,129.236,129.239,129.221,129.224,257.59,False
'2018-10-23T03:49:00',129.219,129.219,129.139,129.154,245.79,129.224,129.224,129.147,129.161,270.33,False
'2018-10-23T03:50:00',129.152,129.185,129.152,129.174,286.41,129.159,129.192,129.158,129.181,338.37,False
'2018-10-23T03:51:00',129.174,129.176,129.141,129.153,223.82,129.182,129.183,129.147,129.16,307.63,False
'2018-10-23T03:52:00',129.152,129.152,129.112,129.116,318.81,129.159,129.159,129.116,129.121,306.77,False
'2018-10-23T03:53:00',129.116,129.137,129.116,129.134,197.85,129.123,129.142,129.121,129.141,313.24,True
'2018-10-23T03:54:00',129.133,129.154,129.132,129.15,157.44,129.14,129.161,129.137,129.156,233.77,True
'2018-10-23T03:55:00',129.149,129.158,129.145,129.157,150.67,129.156,129.164,129.151,129.164,163.51,True
'2018-10-23T03:56:00',129.158,129.166,129.153,129.159,192.52,129.164,129.172,129.158,129.164,206.06,False
'2018-10-23T03:57:00',129.157,129.158,129.132,129.134,215.02,129.164,129.164,129.139,129.141,198.1,False
'2018-10-23T03:58:00',129.134,129.143,129.127,129.134,224.83,129.14,129.148,129.133,129.139,184.37,False
'2018-10-23T03:59:00',129.133,129.138,129.13,129.13,98.34,129.139,129.143,129.135,129.135,106.73,True
'2018-10-23T04:00:00',129.131,129.14,129.108,129.111,131.69,129.135,129.144,129.111,129.115,122.79,False
'2018-10-23T04:01:00',129.108,129.139,129.108,129.136,200.38,129.113,129.144,129.113,129.142,185.7,True
'2018-10-23T04:02:00',129.137,129.141,129.128,129.134,113.93,129.141,129.145,129.13,129.138,118.91,False
'2018-10-23T04:03:00',129.134,129.134,129.108,129.118,163.18,129.138,129.14,129.114,129.124,169.99,False
'2018-10-23T04:04:00',129.118,129.129,129.112,129.117,156.35,129.12,129.132,129.114,129.122,174.21,False
'2018-10-23T04:05:00',129.116,129.117,129.078,129.112,219.19,129.121,129.124,129.084,129.116,240.47,False
'2018-10-23T04:06:00',129.111,129.117,129.107,129.115,167.16,129.116,129.123,129.113,129.12,135.66,False
'2018-10-23T04:07:00',129.115,129.115,129.085,129.09,161.86,129.12,129.12,129.088,129.095,79.26,False
'2018-10-23T04:08:00',129.09,129.096,129.077,129.089,238.16,129.096,129.102,129.081,129.095,172.2,False
'2018-10-23T04:09:00',129.09,129.09,129.078,129.081,238.69,129.095,129.095,129.084,129.087,184.37,True
'2018-10-23T04:10:00',129.081,129.099,129.078,129.099,217.43,129.087,129.103,129.082,129.103,121.88,True
'2018-10-23T04:11:00',129.098,129.109,129.092,129.107,228.26,129.101,129.115,129.098,129.112,140.85,True
'2018-10-23T04:12:00',129.105,129.12,129.103,129.113,171.21,129.111,129.125,129.109,129.119,100.24,True
'2018-10-23T04:13:00',129.113,129.124,129.111,129.12,117.72,129.119,129.128,129.116,129.125,78.32,True
'2018-10-23T04:14:00',129.12,129.129,129.117,129.124,183.53,129.125,129.134,129.122,129.131,137.78,False
'2018-10-23T04:15:00',129.124,129.124,129.096,129.101,230.05,129.13,129.13,129.102,129.108,199.47,False
'2018-10-23T04:16:00',129.101,129.114,129.099,129.109,168.86,129.108,129.118,129.105,129.115,154.65,True
'2018-10-23T04:17:00',129.108,129.122,129.106,129.114,161.88,129.115,129.128,129.112,129.12,142.19,False
'2018-10-23T04:18:00',129.113,129.113,129.061,129.066,196.55,129.119,129.119,129.069,129.073,188.25,False
'2018-10-23T04:19:00',129.065,129.084,129.052,129.079,219.02,129.071,129.09,129.059,129.086,227.15,False
'2018-10-23T04:20:00',129.079,129.084,129.071,129.077,200.09,129.086,129.089,129.077,129.083,164.6,False
'2018-10-23T04:21:00',129.076,129.079,129.057,129.068,240.69,129.082,129.082,129.063,129.074,201.89,True
'2018-10-23T04:22:00',129.069,129.083,129.068,129.081,197.67,129.074,129.088,129.073,129.086,192.5,True
'2018-10-23T04:23:00',129.08,129.092,129.08,129.084,145.39,129.086,129.098,129.086,129.089,142.74,False
'2018-10-23T04:24:00',129.084,129.085,129.067,129.067,159.77,129.089,129.09,129.072,129.072,117.73,False
'2018-10-23T04:25:00',129.067,129.071,129.043,129.043,335.06,129.073,129.075,129.048,129.049,263.76,False
'2018-10-23T04:26:00',129.042,129.052,129.035,129.038,253.77,129.048,129.058,129.041,129.044,249.96,True
'2018-10-23T04:27:00',129.038,129.053,129.031,129.047,199.01,129.044,129.059,129.037,129.053,161.69,True
'2018-10-23T04:28:00',129.047,129.056,129.032,129.048,208.31,129.053,129.063,129.039,129.054,186.78,True
'2018-10-23T04:29:00',129.048,129.057,129.041,129.051,171.4,129.053,129.064,129.046,129.055,198.01,False
'2018-10-23T04:30:00',129.051,129.052,129.022,129.026,214.89,129.056,129.056,129.029,129.032,235.0,False
'2018-10-23T04:31:00',129.026,129.04,129.022,129.04,175.24,129.034,129.046,129.028,129.046,153.91,True
'2018-10-23T04:32:00',129.041,129.043,129.027,129.029,233.77,129.047,129.049,129.032,129.033,196.65,False
'2018-10-23T04:33:00',129.029,129.043,129.013,129.041,292.27,129.034,129.049,129.019,129.049,268.07,True
'2018-10-23T04:34:00',129.041,129.05,129.038,129.049,203.72,129.048,129.055,129.045,129.055,267.93,True
'2018-10-23T04:35:00',129.048,129.055,129.044,129.055,146.59,129.054,129.06,129.05,129.06,196.41,True
'2018-10-23T04:36:00',129.055,129.057,129.053,129.053,51.74,129.06,129.063,129.055,129.056,113.08,False
'2018-10-23T04:37:00',129.053,129.055,129.041,129.047,137.54,129.056,129.059,129.047,129.05,171.7,False
'2018-10-23T04:38:00',129.047,129.048,129.018,129.018,122.26,129.049,129.05,129.023,129.023,164.91,False
'2018-10-23T04:39:00',129.018,129.03,129.018,129.025,101.8,129.023,129.032,129.021,129.03,159.34,False
'2018-10-23T04:40:00',129.025,129.027,129.016,129.024,143.72,129.03,129.031,129.02,129.028,141.57,True
'2018-10-23T04:41:00',129.025,129.035,129.021,129.033,207.56,129.028,129.039,129.026,129.038,163.22,True
'2018-10-23T04:42:00',129.034,129.037,129.026,129.034,229.56,129.039,129.042,129.032,129.04,234.16,True
'2018-10-23T04:43:00',129.034,129.038,129.028,129.034,169.78,129.041,129.043,129.032,129.039,134.09,False
'2018-10-23T04:44:00',129.034,129.038,129.008,129.008,150.28,129.038,129.043,129.015,129.015,159.55,False
'2018-10-23T04:45:00',129.006,129.01,129.001,129.01,226.97,129.011,129.015,129.007,129.015,202.33,True
'2018-10-23T04:46:00',129.012,129.026,129.005,129.018,212.56,129.018,129.03,129.008,129.023,210.44,True
'2018-10-23T04:47:00',129.017,129.037,129.017,129.034,211.8,129.023,129.044,129.023,129.041,238.26,True
'2018-10-23T04:48:00',129.034,129.044,129.032,129.043,121.11,129.041,129.05,129.037,129.049,147.2,True
'2018-10-23T04:49:00',129.046,129.056,129.044,129.056,97.5,129.05,129.063,129.05,129.063,149.28,True
'2018-10-23T04:50:00',129.056,129.062,129.052,129.055,107.19,129.063,129.068,129.058,129.06,153.53,True
'2018-10-23T04:51:00',129.054,129.064,129.047,129.056,121.11,129.06,129.071,129.054,129.063,217.32,True
'2018-10-23T04:52:00',129.056,129.065,129.055,129.055,92.1,129.063,129.071,129.061,129.062,154.35,False
'2018-10-23T04:53:00',129.055,129.063,129.048,129.058,106.0,129.062,129.069,129.055,129.064,193.26,False
'2018-10-23T04:54:00',129.058,129.063,129.055,129.062,108.68,129.064,129.068,129.061,129.068,173.95,True
'2018-10-23T04:55:00',129.062,129.066,129.053,129.053,137.3,129.068,129.072,129.059,129.06,197.66,False
'2018-10-23T04:56:00',129.054,129.061,129.054,129.06,104.93,129.061,129.068,129.06,129.067,185.63,True
'2018-10-23T04:57:00',129.059,129.067,129.054,129.065,86.25,129.065,129.073,129.06,129.071,157.6,True
'2018-10-23T04:58:00',129.065,129.07,129.043,129.043,119.92,129.073,129.076,129.047,129.048,196.21,False
'2018-10-23T04:59:00',129.044,129.048,129.041,129.045,109.33,129.049,129.051,129.046,129.049,125.6,False
'2018-10-23T05:00:00',129.045,129.045,129.037,129.037,127.42,129.05,129.05,129.041,129.042,116.21,False
'2018-10-23T05:01:00',129.038,129.039,129.022,129.027,113.0,129.043,129.044,129.027,129.032,151.27,True
'2018-10-23T05:02:00',129.027,129.046,129.027,129.042,81.43,129.032,129.051,129.032,129.047,142.89,True
'2018-10-23T05:03:00',129.042,129.05,129.042,129.048,76.99,129.048,129.053,129.047,129.052,109.63,True
'2018-10-23T05:04:00',129.048,129.052,129.037,129.05,143.96,129.049,129.057,129.041,129.056,151.45,True
'2018-10-23T05:05:00',129.05,129.052,129.046,129.049,165.51,129.055,129.058,129.051,129.055,157.83,False
'2018-10-23T05:06:00',129.05,129.051,129.048,129.05,69.71,129.056,129.056,129.052,129.056,61.93,False
'2018-10-23T05:07:00',129.05,129.051,129.03,129.03,112.57,129.055,129.056,129.034,129.034,130.04,False
'2018-10-23T05:08:00',129.031,129.034,129.03,129.033,53.0,129.035,129.039,129.034,129.037,45.14,True
'2018-10-23T05:09:00',129.033,129.035,129.028,129.03,76.84,129.038,129.04,129.033,129.035,77.81,True
'2018-10-23T05:10:00',129.029,129.035,129.028,129.029,96.03,129.035,129.041,129.033,129.036,120.96,False
'2018-10-23T05:11:00',129.029,129.03,128.998,129.01,292.2,129.036,129.036,129.004,129.017,228.26,False
'2018-10-23T05:12:00',129.01,129.012,128.98,128.99,226.26,129.017,129.018,128.985,128.994,252.91,False
'2018-10-23T05:13:00',128.99,128.997,128.989,128.99,164.14,128.997,129.003,128.995,128.996,199.58,False
'2018-10-23T05:14:00',128.99,128.996,128.984,128.993,169.45,128.996,129.002,128.99,128.999,250.07,True
'2018-10-23T05:15:00',128.993,128.998,128.985,128.995,112.02,128.999,129.003,128.992,129.0,94.34,False
'2018-10-23T05:16:00',128.996,128.996,128.986,128.989,160.45,129.0,129.0,128.99,128.993,85.78,False
'2018-10-23T05:17:00',128.989,128.991,128.968,128.968,179.77,128.993,128.998,128.972,128.972,157.99,False
'2018-10-23T05:18:00',128.966,128.966,128.919,128.924,328.52,128.972,128.972,128.922,128.932,294.7,False
'2018-10-23T05:19:00',128.925,128.927,128.885,128.889,282.24,128.933,128.935,128.889,128.893,328.09,False
'2018-10-23T05:20:00',128.889,128.916,128.889,128.91,199.35,128.895,128.921,128.895,128.916,256.55,True
'2018-10-23T05:21:00',128.91,128.925,128.906,128.92,140.98,128.916,128.93,128.911,128.927,161.19,True
'2018-10-23T05:22:00',128.921,128.93,128.914,128.926,213.71,128.925,128.937,128.921,128.933,243.02,True
'2018-10-23T05:23:00',128.926,128.934,128.919,128.919,239.18,128.932,128.939,128.925,128.925,248.74,False
'2018-10-23T05:24:00',128.92,128.927,128.908,128.914,227.27,128.926,128.933,128.913,128.921,265.13,False
'2018-10-23T05:25:00',128.915,128.915,128.901,128.905,114.78,128.92,128.921,128.906,128.909,140.84,False
'2018-10-23T05:26:00',128.905,128.908,128.892,128.892,147.62,128.909,128.914,128.897,128.899,177.84,False
'2018-10-23T05:27:00',128.893,128.897,128.884,128.885,176.83,128.899,128.901,128.888,128.89,156.08,False
'2018-10-23T05:28:00',128.885,128.896,128.884,128.887,118.34,128.89,128.901,128.889,128.891,178.27,False
'2018-10-23T05:29:00',128.886,128.896,128.875,128.896,153.04,128.891,128.901,128.88,128.901,123.06,True
'2018-10-23T05:30:00',128.897,128.904,128.885,128.895,220.1,128.902,128.907,128.891,128.899,145.12,True
'2018-10-23T05:31:00',128.896,128.913,128.895,128.906,172.97,128.9,128.92,128.9,128.91,161.6,True
'2018-10-23T05:32:00',128.907,128.922,128.907,128.92,155.12,128.911,128.928,128.911,128.925,121.68,True
'2018-10-23T05:33:00',128.919,128.934,128.913,128.933,169.42,128.923,128.939,128.918,128.939,153.42,False
'2018-10-23T05:34:00',128.934,128.934,128.921,128.926,189.1,128.939,128.939,128.927,128.933,186.64,True
'2018-10-23T05:35:00',128.926,128.959,128.922,128.943,236.85,128.933,128.966,128.927,128.95,238.48,False
'2018-10-23T05:36:00',128.943,128.943,128.92,128.922,229.61,128.95,128.95,128.927,128.93,258.01,False
'2018-10-23T05:37:00',128.924,128.942,128.924,128.942,174.77,128.931,128.949,128.931,128.949,196.28,True
'2018-10-23T05:38:00',128.942,128.943,128.931,128.936,201.36,128.949,128.949,128.935,128.941,211.93,True
'2018-10-23T05:39:00',128.936,128.945,128.927,128.937,230.5,128.941,128.951,128.932,128.945,246.24,False
'2018-10-23T05:40:00',128.938,128.938,128.919,128.919,187.23,128.943,128.945,128.925,128.925,214.46,False
'2018-10-23T05:41:00',128.919,128.935,128.918,128.922,187.08,128.926,128.942,128.923,128.928,205.38,False
'2018-10-23T05:42:00',128.921,128.927,128.915,128.917,215.45,128.927,128.933,128.922,128.922,238.3,False
'2018-10-23T05:43:00',128.917,128.919,128.91,128.91,181.66,128.922,128.922,128.915,128.916,167.0,False
'2018-10-23T05:44:00',128.913,128.916,128.895,128.901,213.75,128.917,128.923,128.901,128.906,183.26,False
'2018-10-23T05:45:00',128.901,128.903,128.894,128.903,201.91,128.904,128.909,128.901,128.909,196.27,True
'2018-10-23T05:46:00',128.904,128.914,128.9,128.903,158.49,128.91,128.921,128.904,128.909,174.1,False
'2018-10-23T05:47:00',128.902,128.914,128.897,128.901,107.83,128.909,128.918,128.901,128.904,88.45,False
'2018-10-23T05:48:00',128.9,128.913,128.89,128.908,230.31,128.904,128.917,128.896,128.914,166.9,False
'2018-10-23T05:49:00',128.909,128.91,128.893,128.908,219.3,128.914,128.916,128.899,128.914,184.79,True
'2018-10-23T05:50:00',128.908,128.939,128.908,128.938,189.31,128.915,128.946,128.915,128.946,197.26,True
'2018-10-23T05:51:00',128.939,128.95,128.937,128.941,206.6,128.946,128.955,128.942,128.947,139.78,False
'2018-10-23T05:52:00',128.941,128.941,128.927,128.93,197.15,128.947,128.947,128.934,128.936,141.3,True
'2018-10-23T05:53:00',128.93,128.947,128.924,128.946,181.62,128.936,128.952,128.929,128.951,131.26,False
'2018-10-23T05:54:00',128.944,128.944,128.927,128.931,101.86,128.948,128.948,128.931,128.935,83.21,False
'2018-10-23T05:55:00',128.93,128.937,128.924,128.936,121.88,128.935,128.942,128.931,128.942,72.66,True
'2018-10-23T05:56:00',128.937,128.948,128.932,128.937,177.75,128.942,128.953,128.939,128.944,223.25,False
'2018-10-23T05:57:00',128.937,128.942,128.932,128.936,159.04,128.944,128.946,128.936,128.939,172.96,True
'2018-10-23T05:58:00',128.933,128.948,128.929,128.94,196.08,128.938,128.953,128.934,128.946,188.91,True
'2018-10-23T05:59:00',128.94,128.949,128.926,128.948,206.3,128.944,128.955,128.932,128.955,210.2,True
'2018-10-23T06:00:00',128.949,128.953,128.932,128.932,193.92,128.956,128.959,128.938,128.939,231.85,False
'2018-10-23T06:01:00',128.933,128.933,128.915,128.926,157.1,128.939,128.939,128.922,128.931,203.3,False
'2018-10-23T06:02:00',128.927,128.93,128.912,128.916,162.15,128.931,128.936,128.918,128.923,175.18,False
'2018-10-23T06:03:00',128.916,128.926,128.916,128.923,159.26,128.922,128.933,128.922,128.929,160.86,True
'2018-10-23T06:04:00',128.923,128.941,128.923,128.933,163.05,128.931,128.948,128.928,128.939,231.36,False
'2018-10-23T06:05:00',128.933,128.933,128.923,128.923,146.69,128.94,128.94,128.928,128.93,150.78,False
'2018-10-23T06:06:00',128.924,128.932,128.914,128.914,125.61,128.931,128.937,128.919,128.921,141.31,False
'2018-10-23T06:07:00',128.915,128.915,128.891,128.892,246.57,128.921,128.921,128.894,128.898,308.13,False
'2018-10-23T06:08:00',128.893,128.896,128.878,128.879,225.73,128.899,128.902,128.884,128.884,207.33,False
'2018-10-23T06:09:00',128.879,128.891,128.875,128.889,204.73,128.886,128.896,128.882,128.895,191.2,True
'2018-10-23T06:10:00',128.89,128.904,128.89,128.89,176.58,128.895,128.911,128.895,128.897,177.49,False
'2018-10-23T06:11:00',128.89,128.904,128.885,128.903,175.88,128.896,128.91,128.891,128.909,190.71,True
'2018-10-23T06:12:00',128.903,128.908,128.902,128.906,62.01,128.91,128.912,128.907,128.911,80.84,True
'2018-10-23T06:13:00',128.907,128.912,128.903,128.91,96.65,128.912,128.916,128.909,128.916,116.89,True
'2018-10-23T06:14:00',128.912,128.916,128.899,128.904,101.32,128.916,128.922,128.904,128.908,110.72,False
'2018-10-23T06:15:00',128.902,128.911,128.9,128.911,132.54,128.908,128.916,128.905,128.916,116.51,True
'2018-10-23T06:16:00',128.914,128.914,128.898,128.9,114.61,128.916,128.919,128.904,128.906,136.78,False
'2018-10-23T06:17:00',128.9,128.901,128.894,128.898,160.95,128.906,128.907,128.9,128.905,161.92,True
'2018-10-23T06:18:00',128.9,128.907,128.9,128.905,144.54,128.906,128.912,128.906,128.912,146.97,True
'2018-10-23T06:19:00',128.905,128.912,128.9,128.909,187.29,128.912,128.918,128.907,128.914,154.78,False
'2018-10-23T06:20:00',128.909,128.911,128.904,128.907,148.57,128.916,128.918,128.91,128.912,142.12,True
'2018-10-23T06:21:00',128.907,128.922,128.907,128.917,67.5,128.912,128.924,128.912,128.921,139.42,True
'2018-10-23T06:22:00',128.916,128.931,128.914,128.926,141.1,128.921,128.935,128.919,128.932,163.93,False
'2018-10-23T06:23:00',128.926,128.93,128.918,128.924,146.8,128.932,128.934,128.924,128.929,167.88,False
'2018-10-23T06:24:00',128.922,128.923,128.901,128.903,172.12,128.928,128.929,128.906,128.91,202.82,False
'2018-10-23T06:25:00',128.903,128.916,128.902,128.915,266.68,128.91,128.923,128.908,128.921,231.82,True
'2018-10-23T06:26:00',128.914,128.919,128.895,128.899,132.59,128.92,128.925,128.901,128.906,156.75,False
'2018-10-23T06:27:00',128.897,128.9,128.871,128.877,242.45,128.904,128.906,128.878,128.881,224.51,False
'2018-10-23T06:28:00',128.879,128.879,128.861,128.861,186.16,128.884,128.884,128.864,128.864,156.52,False
'2018-10-23T06:29:00',128.861,128.871,128.852,128.852,170.86,128.866,128.873,128.858,128.858,127.21,False
'2018-10-23T06:30:00',128.853,128.855,128.84,128.849,177.52,128.858,128.86,128.843,128.854,150.16,True
'2018-10-23T06:31:00',128.85,128.864,128.843,128.864,169.42,128.855,128.87,128.848,128.87,116.27,True
'2018-10-23T06:32:00',128.864,128.879,128.864,128.879,127.28,128.869,128.884,128.869,128.884,124.58,True
'2018-10-23T06:33:00',128.879,128.901,128.878,128.892,141.82,128.885,128.905,128.884,128.897,141.13,False
'2018-10-23T06:34:00',128.893,128.893,128.874,128.878,159.16,128.898,128.898,128.881,128.884,179.3,False
'2018-10-23T06:35:00',128.878,128.882,128.873,128.877,120.65,128.885,128.888,128.879,128.883,148.34,False
'2018-10-23T06:36:00',128.877,128.879,128.864,128.87,118.72,128.882,128.885,128.87,128.876,157.85,True
'2018-10-23T06:37:00',128.87,128.883,128.869,128.883,146.48,128.876,128.888,128.876,128.887,118.8,True
'2018-10-23T06:38:00',128.883,128.923,128.882,128.908,231.64,128.888,128.929,128.888,128.914,219.73,False
'2018-10-23T06:39:00',128.908,128.913,128.907,128.911,84.43,128.916,128.918,128.912,128.916,114.21,True
'2018-10-23T06:40:00',128.911,128.925,128.908,128.921,140.01,128.915,128.929,128.912,128.928,153.36,True
'2018-10-23T06:41:00',128.922,128.93,128.922,128.926,155.86,128.928,128.937,128.927,128.932,170.08,True
'2018-10-23T06:42:00',128.927,128.936,128.927,128.927,103.25,128.932,128.942,128.932,128.933,145.1,False
'2018-10-23T06:43:00',128.924,128.927,128.914,128.922,154.84,128.931,128.932,128.92,128.927,176.14,False
'2018-10-23T06:44:00',128.922,128.927,128.919,128.92,143.38,128.928,128.932,128.925,128.925,247.27,False
'2018-10-23T06:45:00',128.922,128.925,128.921,128.924,130.45,128.927,128.931,128.927,128.929,219.36,True
'2018-10-23T06:46:00',128.926,128.928,128.919,128.923,116.9,128.93,128.935,128.925,128.929,184.61,False
'2018-10-23T06:47:00',128.925,128.926,128.905,128.913,207.99,128.93,128.932,128.911,128.92,219.36,False
'2018-10-23T06:48:00',128.913,128.916,128.902,128.909,104.87,128.92,128.923,128.909,128.914,173.18,False
'2018-10-23T06:49:00',128.909,128.911,128.903,128.906,130.07,128.913,128.918,128.908,128.911,142.33,False
'2018-10-23T06:50:00',128.906,128.909,128.904,128.904,162.29,128.911,128.916,128.91,128.911,182.24,False
'2018-10-23T06:51:00',128.905,128.906,128.895,128.899,152.75,128.911,128.912,128.899,128.904,135.85,True
'2018-10-23T06:52:00',128.901,128.909,128.898,128.902,140.08,128.904,128.914,128.903,128.907,102.57,True
'2018-10-23T06:53:00',128.903,128.912,128.896,128.904,152.52,128.907,128.918,128.902,128.91,164.69,True
'2018-10-23T06:54:00',128.907,128.916,128.905,128.911,174.44,128.912,128.922,128.912,128.917,216.55,False
'2018-10-23T06:55:00',128.912,128.913,128.903,128.905,172.31,128.917,128.919,128.908,128.91,134.17,True
'2018-10-23T06:56:00',128.906,128.914,128.902,128.914,164.35,128.911,128.92,128.907,128.92,139.84,True
'2018-10-23T06:57:00',128.914,128.923,128.911,128.922,190.75,128.919,128.929,128.918,128.929,193.9,True
'2018-10-23T06:58:00',128.922,128.928,128.918,128.923,160.45,128.929,128.935,128.925,128.929,171.25,False
'2018-10-23T06:59:00',128.924,128.928,128.918,128.928,135.09,128.93,128.934,128.923,128.934,153.69,False
'2018-10-23T07:00:00',128.926,128.926,128.897,128.907,248.36,128.932,128.932,128.902,128.912,214.57,False
'2018-10-23T07:01:00',128.905,128.918,128.904,128.916,243.86,128.912,128.925,128.91,128.923,244.82,True
'2018-10-23T07:02:00',128.917,128.946,128.914,128.942,285.37,128.923,128.951,128.921,128.948,267.45,True
'2018-10-23T07:03:00',128.942,128.957,128.942,128.95,227.09,128.949,128.961,128.949,128.956,193.3,False
'2018-10-23T07:04:00',128.95,128.95,128.928,128.943,190.91,128.955,128.956,128.934,128.946,140.4,True
'2018-10-23T07:05:00',128.942,128.955,128.937,128.95,197.57,128.946,128.957,128.941,128.953,149.71,True
'2018-10-23T07:06:00',128.949,128.963,128.944,128.954,168.39,128.953,128.967,128.948,128.959,130.9,True
'2018-10-23T07:07:00',128.954,128.977,128.951,128.972,195.71,128.958,128.982,128.956,128.976,170.79,True
'2018-10-23T07:08:00',128.973,129.003,128.968,129.003,207.07,128.977,129.007,128.973,129.007,206.83,True
'2018-10-23T07:09:00',129.003,129.015,128.996,129.01,162.72,129.008,129.022,129.001,129.016,235.07,False
'2018-10-23T07:10:00',129.01,129.013,128.995,128.997,206.89,129.017,129.02,129.001,129.004,208.0,False
'2018-10-23T07:11:00',128.996,129.002,128.988,129.001,283.97,129.002,129.008,128.995,129.007,204.24,False
'2018-10-23T07:12:00',128.999,129.002,128.98,128.984,251.61,129.007,129.008,128.987,128.99,193.84,False
'2018-10-23T07:13:00',128.984,128.987,128.974,128.977,205.22,128.99,128.992,128.98,128.984,170.18,False
'2018-10-23T07:14:00',128.977,128.977,128.969,128.975,226.35,128.983,128.983,128.974,128.98,151.9,False
'2018-10-23T07:15:00',128.975,128.977,128.964,128.974,228.02,128.98,128.983,128.969,128.981,148.46,False
'2018-10-23T07:16:00',128.974,128.975,128.957,128.961,176.6,128.981,128.981,128.963,128.967,194.36,False
'2018-10-23T07:17:00',128.959,128.966,128.957,128.96,250.41,128.966,128.973,128.962,128.966,228.81,False
'2018-10-23T07:18:00',128.96,128.965,128.948,128.955,151.13,128.967,128.969,128.954,128.959,169.72,True
'2018-10-23T07:19:00',128.956,128.974,128.955,128.972,160.01,128.961,128.98,128.961,128.979,174.77,True
'2018-10-23T07:20:00',128.972,128.984,128.972,128.975,125.62,128.979,128.989,128.979,128.982,143.5,True
'2018-10-23T07:21:00',128.975,128.985,128.97,128.974,145.9,128.981,128.991,128.975,128.982,153.15,True
'2018-10-23T07:22:00',128.974,128.988,128.972,128.987,179.53,128.982,128.994,128.979,128.994,242.75,False
'2018-10-23T07:23:00',128.987,128.987,128.969,128.974,194.33,128.994,128.994,128.976,128.981,274.35,True
'2018-10-23T07:24:00',128.973,128.989,128.969,128.973,204.94,128.979,128.994,128.975,128.981,243.06,False
'2018-10-23T07:25:00',128.974,128.979,128.97,128.974,163.97,128.98,128.984,128.977,128.98,185.42,True
'2018-10-23T07:26:00',128.974,128.99,128.972,128.987,172.73,128.98,128.996,128.978,128.994,190.5,True
'2018-10-23T07:27:00',128.987,128.992,128.98,128.986,181.65,128.994,128.997,128.986,128.991,173.54,False
'2018-10-23T07:28:00',128.986,128.99,128.968,128.973,172.08,128.993,128.995,128.974,128.979,177.9,False
'2018-10-23T07:29:00',128.972,128.985,128.972,128.984,135.23,128.978,128.99,128.978,128.989,211.34,True
'2018-10-23T07:30:00',128.982,128.993,128.973,128.973,181.53,128.989,128.998,128.978,128.978,203.0,False
'2018-10-23T07:31:00',128.972,128.977,128.959,128.959,195.15,128.978,128.982,128.964,128.966,222.84,False
'2018-10-23T07:32:00',128.958,128.966,128.951,128.965,265.4,128.964,128.971,128.957,128.97,242.16,True
'2018-10-23T07:33:00',128.964,128.977,128.962,128.975,172.3,128.97,128.982,128.968,128.979,156.99,True
'2018-10-23T07:34:00',128.975,128.977,128.969,128.974,163.54,128.98,128.983,128.974,128.979,172.82,True
'2018-10-23T07:35:00',128.975,128.983,128.974,128.98,147.4,128.98,128.987,128.979,128.986,171.34,True
'2018-10-23T07:36:00',128.982,128.995,128.977,128.984,180.44,128.987,129.002,128.982,128.991,192.77,False
'2018-10-23T07:37:00',128.984,128.991,128.98,128.982,191.57,128.991,128.998,128.985,128.988,167.71,False
'2018-10-23T07:38:00',128.981,128.985,128.959,128.975,222.5,128.988,128.99,128.967,128.98,216.25,False
'2018-10-23T07:39:00',128.974,128.975,128.964,128.967,267.21,128.98,128.982,128.97,128.974,224.46,False
'2018-10-23T07:40:00',128.967,128.972,128.962,128.963,172.53,128.974,128.977,128.968,128.97,204.09,False
'2018-10-23T07:41:00',128.964,128.967,128.939,128.945,240.62,128.97,128.974,128.944,128.951,305.58,False
'2018-10-23T07:42:00',128.945,128.945,128.919,128.922,203.03,128.95,128.95,128.924,128.928,200.11,False
'2018-10-23T07:43:00',128.922,128.929,128.913,128.916,289.43,128.928,128.934,128.919,128.922,275.88,True
'2018-10-23T07:44:00',128.915,128.939,128.915,128.936,205.79,128.922,128.944,128.922,128.941,260.06,True
'2018-10-23T07:45:00',128.935,128.945,128.933,128.933,247.76,128.941,128.95,128.94,128.94,252.93,False
'2018-10-23T07:46:00',128.933,128.938,128.931,128.931,143.57,128.94,128.945,128.936,128.937,170.56,False
'2018-10-23T07:47:00',128.931,128.932,128.913,128.915,138.06,128.937,128.939,128.918,128.92,187.36,False
'2018-10-23T07:48:00',128.914,128.914,128.903,128.908,118.67,128.92,128.92,128.906,128.912,165.25,False
'2018-10-23T07:49:00',128.908,128.911,128.898,128.9,130.43,128.912,128.916,128.903,128.905,166.07,False
'2018-10-23T07:50:00',128.901,128.901,128.861,128.866,250.9,128.905,128.905,128.866,128.871,359.2,False
'2018-10-23T07:51:00',128.865,128.884,128.858,128.882,247.32,128.871,128.89,128.865,128.89,279.96,True
'2018-10-23T07:52:00',128.882,128.89,128.879,128.879,191.2,128.889,128.898,128.885,128.885,220.41,True
'2018-10-23T07:53:00',128.878,128.898,128.878,128.895,134.6,128.885,128.903,128.885,128.901,239.18,True
'2018-10-23T07:54:00',128.895,128.907,128.894,128.903,125.03,128.901,128.915,128.899,128.909,176.08,False
'2018-10-23T07:55:00',128.904,128.904,128.88,128.883,146.23,128.909,128.909,128.885,128.889,214.43,False
'2018-10-23T07:56:00',128.878,128.878,128.867,128.871,224.85,128.886,128.886,128.873,128.875,197.72,False
'2018-10-23T07:57:00',128.871,128.873,128.824,128.83,295.57,128.878,128.879,128.829,128.836,248.06,False
'2018-10-23T07:58:00',128.833,128.839,128.83,128.838,216.07,128.836,128.845,128.834,128.844,150.43,True
'2018-10-23T07:59:00',128.838,128.855,128.833,128.85,174.91,128.845,128.861,128.839,128.856,214.72,False
'2018-10-23T08:00:00',128.851,128.851,128.777,128.822,292.15,128.858,128.858,128.785,128.829,316.37,False
'2018-10-23T08:01:00',128.82,128.821,128.788,128.807,327.84,128.826,128.829,128.795,128.814,326.22,False
'2018-10-23T08:02:00',128.804,128.814,128.781,128.798,270.95,128.811,128.819,128.787,128.805,309.22,False
'2018-10-23T08:03:00',128.8,128.801,128.77,128.775,317.87,128.806,128.808,128.777,128.781,337.94,False
'2018-10-23T08:04:00',128.775,128.778,128.745,128.75,354.11,128.782,128.783,128.75,128.757,324.09,False
'2018-10-23T08:05:00',128.75,128.759,128.684,128.687,424.28,128.757,128.764,128.69,128.695,347.2,False
'2018-10-23T08:06:00',128.688,128.688,128.651,128.68,346.85,128.691,128.693,128.654,128.684,317.96,True
'2018-10-23T08:07:00',128.68,128.704,128.673,128.678,368.53,128.684,128.709,128.679,128.684,247.55,False
'2018-10-23T08:08:00',128.681,128.702,128.669,128.697,253.5,128.685,128.707,128.676,128.701,316.41,False
'2018-10-23T08:09:00',128.698,128.698,128.653,128.667,330.77,128.701,128.701,128.659,128.673,344.49,False
'2018-10-23T08:10:00',128.669,128.681,128.661,128.663,318.74,128.673,128.688,128.667,128.669,277.38,False
'2018-10-23T08:11:00',128.663,128.673,128.659,128.663,191.28,128.669,128.679,128.666,128.669,283.38,False
'2018-10-23T08:12:00',128.664,128.664,128.622,128.624,218.46,128.669,128.67,128.627,128.63,318.67,False
'2018-10-23T08:13:00',128.626,128.631,128.609,128.621,236.03,128.632,128.635,128.615,128.626,275.58,True
'2018-10-23T08:14:00',128.621,128.639,128.614,128.62,250.81,128.626,128.644,128.619,128.625,280.73,True
'2018-10-23T08:15:00',128.621,128.648,128.621,128.645,171.98,128.625,128.654,128.625,128.65,241.89,True
'2018-10-23T08:16:00',128.646,128.667,128.643,128.662,221.71,128.651,128.672,128.648,128.667,311.96,True
'2018-10-23T08:17:00',128.662,128.67,128.648,128.657,220.26,128.667,128.672,128.653,128.661,279.41,True
'2018-10-23T08:18:00',128.657,128.702,128.657,128.684,198.16,128.662,128.707,128.66,128.689,273.75,False
'2018-10-23T08:19:00',128.687,128.697,128.683,128.686,181.07,128.691,128.701,128.688,128.69,183.31,False
'2018-10-23T08:20:00',128.687,128.695,128.676,128.682,241.71,128.69,128.699,128.68,128.686,204.73,True
'2018-10-23T08:21:00',128.683,128.715,128.681,128.709,279.54,128.686,128.719,128.685,128.713,241.3,True
'2018-10-23T08:22:00',128.711,128.74,128.705,128.738,229.02,128.717,128.743,128.708,128.74,202.67,False
'2018-10-23T08:23:00',128.738,128.738,128.726,128.729,187.29,128.741,128.742,128.731,128.736,182.68,False
'2018-10-23T08:24:00',128.731,128.732,128.713,128.713,224.21,128.736,128.738,128.718,128.718,220.37,False
'2018-10-23T08:25:00',128.713,128.725,128.707,128.723,210.66,128.719,128.731,128.713,128.729,192.73,True
'2018-10-23T08:26:00',128.722,128.753,128.721,128.75,154.14,128.729,128.759,128.725,128.755,219.26,True
'2018-10-23T08:27:00',128.75,128.778,128.747,128.773,173.55,128.755,128.784,128.753,128.78,270.66,True
'2018-10-23T08:28:00',128.774,128.794,128.73,128.73,341.2,128.78,128.8,128.736,128.736,309.21,False
'2018-10-23T08:29:00',128.729,128.733,128.698,128.7,339.64,128.736,128.737,128.704,128.705,230.3,True
'2018-10-23T08:30:00',128.701,128.761,128.701,128.758,277.12,128.707,128.766,128.707,128.763,267.85,True
'2018-10-23T08:31:00',128.757,128.781,128.751,128.759,288.42,128.762,128.784,128.758,128.763,280.74,True
'2018-10-23T08:32:00',128.759,128.782,128.759,128.774,189.23,128.763,128.787,128.763,128.78,231.21,False
'2018-10-23T08:33:00',128.774,128.78,128.765,128.774,208.12,128.78,128.786,128.77,128.78,265.94,True
'2018-10-23T08:34:00',128.777,128.81,128.767,128.81,224.47,128.781,128.817,128.771,128.814,287.13,True
'2018-10-23T08:35:00',128.813,128.908,128.807,128.895,352.76,128.817,128.912,128.812,128.899,399.04,True
'2018-10-23T08:36:00',128.898,128.912,128.886,128.904,184.08,128.899,128.916,128.889,128.908,227.36,False
'2018-10-23T08:37:00',128.904,128.904,128.851,128.866,165.66,128.908,128.908,128.857,128.87,217.42,False
'2018-10-23T08:38:00',128.866,128.887,128.866,128.879,195.8,128.872,128.894,128.87,128.885,213.91,False
'2018-10-23T08:39:00',128.875,128.879,128.853,128.853,183.76,128.881,128.885,128.859,128.859,222.77,False
'2018-10-23T08:40:00',128.851,128.852,128.781,128.795,445.55,128.857,128.858,128.788,128.802,339.48,False
'2018-10-23T08:41:00',128.793,128.801,128.761,128.777,334.78,128.8,128.808,128.767,128.783,302.0,False
'2018-10-23T08:42:00',128.778,128.801,128.778,128.785,262.69,128.783,128.808,128.783,128.79,347.75,False
'2018-10-23T08:43:00',128.785,128.793,128.762,128.78,209.02,128.789,128.798,128.767,128.784,229.86,False
'2018-10-23T08:44:00',128.781,128.781,128.762,128.766,279.32,128.787,128.788,128.768,128.772,308.57,True
'2018-10-23T08:45:00',128.767,128.813,128.767,128.808,276.98,128.774,128.818,128.772,128.814,312.77,True
'2018-10-23T08:46:00',128.809,128.86,128.802,128.827,362.31,128.815,128.865,128.808,128.832,379.22,False
'2018-10-23T08:47:00',128.827,128.844,128.817,128.838,316.88,128.834,128.85,128.823,128.843,224.89,False
'2018-10-23T08:48:00',128.839,128.843,128.801,128.806,300.99,128.844,128.848,128.806,128.811,307.07,False
'2018-10-23T08:49:00',128.807,128.826,128.802,128.823,290.91,128.813,128.834,128.808,128.828,216.22,True
'2018-10-23T08:50:00',128.822,128.834,128.82,128.824,309.24,128.828,128.84,128.825,128.83,296.0,False
'2018-10-23T08:51:00',128.824,128.824,128.802,128.808,204.44,128.83,128.83,128.805,128.813,255.52,False
'2018-10-23T08:52:00',128.807,128.818,128.804,128.812,191.43,128.811,128.821,128.809,128.817,268.61,True
'2018-10-23T08:53:00',128.813,128.832,128.81,128.815,242.8,128.817,128.837,128.815,128.82,282.94,False
'2018-10-23T08:54:00',128.814,128.817,128.786,128.786,336.17,128.82,128.82,128.792,128.792,417.22,False
'2018-10-23T08:55:00',128.787,128.789,128.749,128.774,340.79,128.792,128.794,128.755,128.778,380.36,True
'2018-10-23T08:56:00',128.774,128.84,128.77,128.838,269.43,128.778,128.845,128.775,128.842,380.72,False
'2018-10-23T08:57:00',128.838,128.838,128.81,128.828,207.29,128.842,128.842,128.813,128.832,173.43,True
'2018-10-23T08:58:00',128.827,128.839,128.816,128.819,216.27,128.833,128.843,128.82,128.822,240.81,True
'2018-10-23T08:59:00',128.825,128.864,128.796,128.834,343.23,128.827,128.869,128.801,128.838,331.61,True
'2018-10-23T09:00:00',128.831,128.879,128.814,128.847,366.39,128.835,128.883,128.819,128.85,353.08,False
'2018-10-23T09:01:00',128.844,128.85,128.794,128.805,289.1,128.848,128.854,128.798,128.809,308.5,False
'2018-10-23T09:02:00',128.803,128.808,128.777,128.792,309.65,128.807,128.812,128.781,128.796,308.47,False
'2018-10-23T09:03:00',128.794,128.794,128.724,128.737,266.11,128.798,128.798,128.728,128.741,244.04,False
'2018-10-23T09:04:00',128.735,128.784,128.735,128.773,355.08,128.739,128.787,128.738,128.779,239.58,False
'2018-10-23T09:05:00',128.773,128.774,128.738,128.758,271.0,128.777,128.779,128.742,128.762,311.03,False
'2018-10-23T09:06:00',128.758,128.76,128.714,128.715,328.45,128.763,128.765,128.718,128.721,359.67,False
'2018-10-23T09:07:00',128.714,128.742,128.705,128.738,347.36,128.721,128.747,128.71,128.744,406.65,True
'2018-10-23T09:08:00',128.737,128.778,128.735,128.776,344.39,128.741,128.782,128.74,128.781,290.54,True
'2018-10-23T09:09:00',128.777,128.816,128.777,128.816,288.81,128.782,128.819,128.782,128.819,317.05,False
'2018-10-23T09:10:00',128.815,128.815,128.753,128.776,263.76,128.816,128.816,128.758,128.782,320.54,False
'2018-10-23T09:11:00',128.776,128.79,128.758,128.761,325.97,128.781,128.794,128.761,128.766,369.87,False
'2018-10-23T09:12:00',128.754,128.768,128.729,128.739,294.86,128.76,128.772,128.733,128.743,356.1,False
'2018-10-23T09:13:00',128.739,128.756,128.73,128.737,252.81,128.742,128.761,128.734,128.741,233.01,True
'2018-10-23T09:14:00',128.738,128.764,128.736,128.757,292.89,128.743,128.77,128.74,128.762,195.94,False
'2018-10-23T09:15:00',128.757,128.758,128.725,128.728,257.39,128.762,128.763,128.729,128.733,231.65,False
'2018-10-23T09:16:00',128.729,128.738,128.7,128.715,266.17,128.734,128.744,128.705,128.72,246.71,False
'2018-10-23T09:17:00',128.714,128.726,128.713,128.713,286.36,128.72,128.731,128.718,128.719,202.33,False
'2018-10-23T09:18:00',128.714,128.724,128.683,128.687,306.56,128.719,128.73,128.689,128.693,237.88,False
'2018-10-23T09:19:00',128.687,128.714,128.687,128.7,194.82,128.693,128.719,128.693,128.705,219.67,False
'2018-10-23T09:20:00',128.699,128.699,128.648,128.678,366.57,128.705,128.705,128.652,128.682,280.57,False
'2018-10-23T09:21:00',128.678,128.688,128.656,128.662,252.91,128.684,128.692,128.661,128.669,247.44,False
'2018-10-23T09:22:00',128.664,128.669,128.63,128.642,344.37,128.67,128.675,128.634,128.644,262.6,False
'2018-10-23T09:23:00',128.642,128.654,128.613,128.653,382.84,128.645,128.66,128.617,128.658,271.18,True
'2018-10-23T09:24:00',128.652,128.658,128.624,128.638,273.28,128.657,128.662,128.628,128.643,319.25,False
'2018-10-23T09:25:00',128.638,128.639,128.599,128.605,318.12,128.642,128.644,128.602,128.607,314.53,False
'2018-10-23T09:26:00',128.604,128.634,128.598,128.633,373.73,128.609,128.638,128.601,128.638,304.91,True
'2018-10-23T09:27:00',128.636,128.674,128.627,128.664,285.7,128.64,128.679,128.631,128.671,256.84,True
'2018-10-23T09:28:00',128.663,128.698,128.662,128.667,317.67,128.668,128.703,128.667,128.672,311.16,False
'2018-10-23T09:29:00',128.668,128.668,128.643,128.668,283.21,128.672,128.675,128.646,128.672,326.26,True
'2018-10-23T09:30:00',128.668,128.755,128.668,128.743,350.0,128.673,128.761,128.673,128.75,377.87,True
'2018-10-23T09:31:00',128.743,128.777,128.74,128.772,295.57,128.75,128.781,128.744,128.777,374.44,True
'2018-10-23T09:32:00',128.773,128.835,128.758,128.835,344.88,128.777,128.841,128.761,128.841,354.78,True
'2018-10-23T09:33:00',128.835,128.907,128.831,128.892,358.87,128.839,128.913,128.835,128.895,354.85,True
'2018-10-23T09:34:00',128.889,128.935,128.874,128.934,221.09,128.895,128.937,128.877,128.936,310.49,False
'2018-10-23T09:35:00',128.932,128.932,128.87,128.882,257.34,128.937,128.937,128.873,128.885,273.1,False
'2018-10-23T09:36:00',128.883,128.895,128.863,128.89,176.62,128.886,128.9,128.868,128.894,201.07,True
'2018-10-23T09:37:00',128.886,128.976,128.883,128.973,232.45,128.892,128.983,128.887,128.978,300.14,False
'2018-10-23T09:38:00',128.973,128.973,128.902,128.908,262.72,128.977,128.977,128.906,128.912,245.25,False
'2018-10-23T09:39:00',128.91,128.929,128.901,128.906,275.36,128.914,128.932,128.905,128.912,219.02,True
'2018-10-23T09:40:00',128.909,128.934,128.895,128.934,226.1,128.913,128.939,128.9,128.939,281.06,True
'2018-10-23T09:41:00',128.933,128.937,128.915,128.93,193.3,128.934,128.943,128.921,128.934,234.21,True
'2018-10-23T09:42:00',128.932,128.985,128.921,128.982,250.42,128.935,128.989,128.926,128.988,288.62,True
'2018-10-23T09:43:00',128.98,128.985,128.954,128.973,194.32,128.984,128.99,128.958,128.978,278.89,True
'2018-10-23T09:44:00',128.975,129.023,128.971,128.999,255.06,128.979,129.028,128.976,129.005,254.82,False
'2018-10-23T09:45:00',128.998,129.007,128.943,128.947,314.52,129.004,129.011,128.948,128.951,271.62,False
'2018-10-23T09:46:00',128.944,128.948,128.917,128.924,267.32,128.95,128.953,128.923,128.929,309.36,False
'2018-10-23T09:47:00',128.925,128.941,128.912,128.935,271.48,128.928,128.946,128.917,128.939,273.47,True
'2018-10-23T09:48:00',128.936,128.952,128.915,128.921,184.51,128.939,128.956,128.919,128.926,217.93,False
'2018-10-23T09:49:00',128.922,128.922,128.885,128.885,245.22,128.924,128.924,128.889,128.889,196.4,False
'2018-10-23T09:50:00',128.884,128.888,128.868,128.877,221.66,128.89,128.893,128.872,128.882,230.22,False
'2018-10-23T09:51:00',128.875,128.875,128.832,128.854,265.38,128.877,128.877,128.838,128.858,286.47,True
'2018-10-23T09:52:00',128.854,128.895,128.854,128.88,250.06,128.86,128.901,128.86,128.887,225.34,False
'2018-10-23T09:53:00',128.88,128.881,128.841,128.843,255.2,128.887,128.887,128.846,128.848,258.99,False
'2018-10-23T09:54:00',128.845,128.878,128.841,128.859,240.27,128.851,128.883,128.845,128.862,291.86,True
'2018-10-23T09:55:00',128.857,128.911,128.854,128.909,265.42,128.861,128.918,128.859,128.916,267.22,True
'2018-10-23T09:56:00',128.911,128.921,128.871,128.872,337.72,128.917,128.927,128.875,128.875,258.03,False
'2018-10-23T09:57:00',128.869,128.872,128.829,128.842,292.13,128.873,128.878,128.832,128.847,255.28,True
'2018-10-23T09:58:00',128.84,128.875,128.822,128.822,296.27,128.844,128.881,128.826,128.827,219.34,False
'2018-10-23T09:59:00',128.822,128.826,128.796,128.807,232.7,128.828,128.832,128.801,128.812,200.32,True
'2018-10-23T10:00:00',128.807,128.834,128.805,128.827,212.05,128.812,128.839,128.81,128.832,160.61,True
'2018-10-23T10:01:00',128.827,128.845,128.826,128.83,204.38,128.832,128.85,128.831,128.837,240.27,True
'2018-10-23T10:02:00',128.83,128.858,128.819,128.834,300.4,128.835,128.864,128.823,128.838,328.68,False
'2018-10-23T10:03:00',128.832,128.832,128.799,128.819,266.43,128.838,128.838,128.804,128.823,324.97,False
'2018-10-23T10:04:00',128.821,128.824,128.802,128.812,229.62,128.825,128.829,128.805,128.816,204.86,False
'2018-10-23T10:05:00',128.811,128.823,128.794,128.799,233.44,128.814,128.827,128.798,128.802,207.98,False
'2018-10-23T10:06:00',128.799,128.808,128.778,128.808,251.25,128.804,128.813,128.782,128.811,256.56,True
'2018-10-23T10:07:00',128.807,128.837,128.807,128.832,224.94,128.81,128.841,128.81,128.836,284.92,True
'2018-10-23T10:08:00',128.834,128.84,128.786,128.787,205.37,128.837,128.844,128.791,128.791,297.81,False
'2018-10-23T10:09:00',128.788,128.791,128.741,128.776,249.83,128.793,128.796,128.747,128.78,350.67,False
'2018-10-23T10:10:00',128.776,128.783,128.767,128.781,221.55,128.782,128.787,128.77,128.785,193.99,True
'2018-10-23T10:11:00',128.781,128.852,128.781,128.851,233.63,128.785,128.857,128.785,128.855,214.85,True
'2018-10-23T10:12:00',128.851,128.855,128.838,128.838,233.42,128.856,128.859,128.841,128.844,176.27,True
'2018-10-23T10:13:00',128.838,128.858,128.809,128.81,229.91,128.844,128.861,128.811,128.815,278.54,False
'2018-10-23T10:14:00',128.811,128.817,128.79,128.8,211.79,128.816,128.822,128.795,128.804,206.99,False
'2018-10-23T10:15:00',128.798,128.798,128.755,128.761,368.77,128.802,128.802,128.757,128.764,209.14,False
'2018-10-23T10:16:00',128.76,128.764,128.746,128.748,220.63,128.763,128.768,128.749,128.754,142.74,True
'2018-10-23T10:17:00',128.748,128.772,128.725,128.759,249.3,128.754,128.778,128.728,128.764,200.43,False
'2018-10-23T10:18:00',128.759,128.765,128.742,128.752,253.78,128.766,128.77,128.745,128.758,180.87,True
'2018-10-23T10:19:00',128.753,128.767,128.752,128.759,252.77,128.756,128.773,128.755,128.763,177.28,True
'2018-10-23T10:20:00',128.759,128.827,128.748,128.824,255.81,128.762,128.832,128.751,128.828,195.42,True
'2018-10-23T10:21:00',128.824,128.844,128.815,128.844,324.87,128.828,128.849,128.819,128.848,247.15,True
'2018-10-23T10:22:00',128.844,128.894,128.832,128.89,252.93,128.848,128.897,128.836,128.893,266.62,False
'2018-10-23T10:23:00',128.886,128.886,128.856,128.867,245.2,128.89,128.892,128.86,128.871,225.57,True
'2018-10-23T10:24:00',128.866,128.889,128.845,128.88,240.87,128.871,128.894,128.849,128.883,238.28,False
'2018-10-23T10:25:00',128.879,128.879,128.828,128.829,276.38,128.882,128.882,128.833,128.834,181.9,False
'2018-10-23T10:26:00',128.824,128.841,128.809,128.828,233.76,128.827,128.847,128.814,128.833,274.02,False
'2018-10-23T10:27:00',128.829,128.832,128.786,128.792,309.81,128.835,128.837,128.791,128.797,239.78,False
'2018-10-23T10:28:00',128.792,128.83,128.787,128.79,371.79,128.797,128.833,128.791,128.795,268.48,False
'2018-10-23T10:29:00',128.79,128.794,128.755,128.758,295.97,128.792,128.799,128.759,128.763,222.35,False
'2018-10-23T10:30:00',128.758,128.761,128.724,128.748,379.34,128.765,128.766,128.73,128.754,338.9,False
'2018-10-23T10:31:00',128.75,128.75,128.714,128.723,332.23,128.753,128.753,128.719,128.727,243.08,True
'2018-10-23T10:32:00',128.723,128.791,128.722,128.782,349.78,128.729,128.796,128.728,128.786,271.02,True
'2018-10-23T10:33:00',128.779,128.83,128.777,128.8,339.5,128.785,128.835,128.782,128.805,310.46,True
'2018-10-23T10:34:00',128.799,128.856,128.799,128.821,293.6,128.807,128.862,128.806,128.825,306.15,False
'2018-10-23T10:35:00',128.822,128.849,128.82,128.836,264.01,128.826,128.853,128.826,128.839,290.83,True
'2018-10-23T10:36:00',128.836,128.854,128.835,128.852,229.17,128.838,128.857,128.838,128.855,251.39,True
'2018-10-23T10:37:00',128.853,128.865,128.792,128.797,264.06,128.855,128.869,128.797,128.804,350.82,False
'2018-10-23T10:38:00',128.8,128.801,128.773,128.776,263.92,128.806,128.807,128.777,128.782,274.04,False
'2018-10-23T10:39:00',128.78,128.79,128.74,128.74,299.06,128.783,128.796,128.743,128.743,311.95,False
'2018-10-23T10:40:00',128.737,128.747,128.715,128.747,294.78,128.741,128.753,128.72,128.753,267.1,True
'2018-10-23T10:41:00',128.75,128.755,128.727,128.742,215.91,128.755,128.761,128.732,128.747,294.86,True
'2018-10-23T10:42:00',128.743,128.766,128.729,128.759,247.33,128.749,128.772,128.735,128.764,240.45,True
'2018-10-23T10:43:00',128.76,128.778,128.759,128.768,242.01,128.765,128.784,128.764,128.774,310.39,False
'2018-10-23T10:44:00',128.768,128.77,128.736,128.745,237.3,128.774,128.776,128.742,128.752,350.21,False
'2018-10-23T10:45:00',128.747,128.764,128.741,128.743,177.38,128.752,128.77,128.747,128.749,265.65,False
'2018-10-23T10:46:00',128.743,128.747,128.719,128.726,205.89,128.748,128.754,128.726,128.732,237.5,True
'2018-10-23T10:47:00',128.726,128.748,128.723,128.725,285.36,128.732,128.754,128.728,128.732,317.56,False
'2018-10-23T10:48:00',128.725,128.744,128.718,128.74,294.05,128.732,128.749,128.724,128.744,299.29,False
'2018-10-23T10:49:00',128.738,128.743,128.719,128.723,227.94,128.744,128.747,128.723,128.726,198.08,False
'2018-10-23T10:50:00',128.724,128.732,128.711,128.722,161.01,128.728,128.736,128.715,128.728,199.16,True
'2018-10-23T10:51:00',128.723,128.771,128.721,128.744,268.24,128.728,128.776,128.726,128.748,212.19,False
'2018-10-23T10:52:00',128.744,128.755,128.732,128.735,138.89,128.748,128.759,128.736,128.74,111.77,True
'2018-10-23T10:53:00',128.735,128.756,128.728,128.731,175.89,128.737,128.761,128.732,128.735,140.55,False
'2018-10-23T10:54:00',128.731,128.733,128.716,128.717,159.62,128.735,128.737,128.721,128.721,188.0,False
'2018-10-23T10:55:00',128.718,128.728,128.711,128.717,196.37,128.722,128.733,128.716,128.723,259.78,True
'2018-10-23T10:56:00',128.719,128.753,128.718,128.743,173.98,128.723,128.758,128.722,128.746,184.94,False
'2018-10-23T10:57:00',128.744,128.747,128.712,128.713,265.68,128.749,128.751,128.714,128.717,184.26,False
'2018-10-23T10:58:00',128.713,128.721,128.7,128.7,203.07,128.717,128.725,128.705,128.706,187.71,False
'2018-10-23T10:59:00',128.7,128.71,128.697,128.703,308.69,128.705,128.715,128.7,128.708,193.6,False
'2018-10-23T11:00:00',128.703,128.703,128.671,128.694,175.21,128.708,128.708,128.675,128.697,162.33,False
'2018-10-23T11:01:00',128.693,128.698,128.674,128.696,200.75,128.698,128.702,128.677,128.701,165.78,False
'2018-10-23T11:02:00',128.696,128.696,128.644,128.646,256.28,128.701,128.701,128.649,128.651,242.98,False
'2018-10-23T11:03:00',128.646,128.65,128.612,128.627,266.43,128.652,128.653,128.616,128.633,135.5,False
'2018-10-23T11:04:00',128.627,128.628,128.592,128.602,252.76,128.63,128.631,128.595,128.608,248.62,True
'2018-10-23T11:05:00',128.602,128.674,128.602,128.673,269.5,128.608,128.68,128.608,128.677,258.15,True
'2018-10-23T11:06:00',128.671,128.7,128.665,128.677,313.7,128.675,128.706,128.67,128.683,271.86,False
'2018-10-23T11:07:00',128.676,128.695,128.664,128.68,238.22,128.682,128.7,128.671,128.686,214.84,True
'2018-10-23T11:08:00',128.681,128.703,128.681,128.686,304.55,128.686,128.708,128.686,128.69,232.42,False
'2018-10-23T11:09:00',128.687,128.694,128.644,128.653,250.02,128.69,128.699,128.647,128.659,275.63,False
'2018-10-23T11:10:00',128.652,128.675,128.652,128.67,244.82,128.658,128.681,128.658,128.676,221.29,True
'2018-10-23T11:11:00',128.671,128.706,128.67,128.704,237.37,128.674,128.711,128.674,128.711,159.17,True
'2018-10-23T11:12:00',128.705,128.737,128.702,128.713,302.88,128.71,128.741,128.706,128.718,257.34,False
'2018-10-23T11:13:00',128.712,128.712,128.669,128.669,263.46,128.717,128.717,128.673,128.673,236.49,False
'2018-10-23T11:14:00',128.668,128.679,128.666,128.676,212.68,128.673,128.682,128.67,128.681,146.66,True
'2018-10-23T11:15:00',128.675,128.688,128.646,128.655,230.89,128.681,128.693,128.652,128.66,195.89,False
'2018-10-23T11:16:00',128.653,128.667,128.649,128.649,195.38,128.659,128.671,128.655,128.655,282.53,False
'2018-10-23T11:17:00',128.649,128.666,128.645,128.65,223.15,128.655,128.671,128.65,128.655,252.53,False
'2018-10-23T11:18:00',128.651,128.656,128.625,128.631,159.65,128.655,128.66,128.63,128.634,209.35,False
'2018-10-23T11:19:00',128.634,128.638,128.616,128.627,203.67,128.639,128.642,128.62,128.633,219.97,True
'2018-10-23T11:20:00',128.626,128.668,128.626,128.664,164.49,128.63,128.672,128.63,128.669,227.32,True
'2018-10-23T11:21:00',128.664,128.703,128.662,128.702,170.09,128.667,128.708,128.667,128.707,195.07,True
'2018-10-23T11:22:00',128.705,128.73,128.704,128.712,210.13,128.709,128.736,128.707,128.718,250.85,True
'2018-10-23T11:23:00',128.712,128.769,128.701,128.756,275.69,128.717,128.774,128.706,128.76,319.25,False
'2018-10-23T11:24:00',128.757,128.765,128.729,128.734,258.41,128.762,128.771,128.734,128.74,263.11,False
'2018-10-23T11:25:00',128.735,128.761,128.735,128.759,206.86,128.74,128.767,128.738,128.765,224.43,True
'2018-10-23T11:26:00',128.759,128.767,128.731,128.734,216.67,128.764,128.77,128.735,128.736,285.33,False
'2018-10-23T11:27:00',128.735,128.761,128.73,128.761,196.43,128.738,128.766,128.735,128.766,227.38,True
'2018-10-23T11:28:00',128.761,128.781,128.753,128.779,227.63,128.766,128.783,128.757,128.782,199.45,True
'2018-10-23T11:29:00',128.781,128.793,128.772,128.777,228.87,128.782,128.797,128.778,128.783,187.19,False
'2018-10-23T11:30:00',128.777,128.782,128.751,128.78,346.68,128.781,128.788,128.758,128.786,331.92,True
'2018-10-23T11:31:00',128.78,128.782,128.762,128.762,265.76,128.786,128.789,128.766,128.768,212.58,True
'2018-10-23T11:32:00',128.762,128.802,128.762,128.793,212.45,128.767,128.807,128.767,128.797,191.43,True
'2018-10-23T11:33:00',128.792,128.807,128.769,128.805,257.04,128.796,128.812,128.773,128.81,234.88,True
'2018-10-23T11:34:00',128.805,128.823,128.801,128.811,230.32,128.81,128.825,128.805,128.817,206.55,False
'2018-10-23T11:35:00',128.811,128.818,128.796,128.809,206.32,128.817,128.824,128.801,128.814,189.14,False
'2018-10-23T11:36:00',128.809,128.812,128.786,128.789,194.18,128.816,128.818,128.79,128.793,174.76,False
'2018-10-23T11:37:00',128.789,128.801,128.776,128.798,221.42,128.794,128.804,128.781,128.803,176.38,True
'2018-10-23T11:38:00',128.799,128.814,128.795,128.807,197.12,128.803,128.818,128.8,128.813,156.21,True
'2018-10-23T11:39:00',128.808,128.842,128.807,128.842,270.66,128.812,128.848,128.812,128.847,208.29,True
'2018-10-23T11:40:00',128.841,128.847,128.832,128.843,288.82,128.847,128.852,128.836,128.848,214.72,False
'2018-10-23T11:41:00',128.84,128.842,128.818,128.824,250.74,128.846,128.848,128.825,128.83,252.85,False
'2018-10-23T11:42:00',128.824,128.835,128.821,128.828,160.75,128.83,128.84,128.825,128.834,200.94,False
'2018-10-23T11:43:00',128.828,128.832,128.817,128.822,194.8,128.833,128.838,128.821,128.826,149.54,False
'2018-10-23T11:44:00',128.822,128.822,128.782,128.806,213.9,128.826,128.828,128.786,128.808,163.7,False
'2018-10-23T11:45:00',128.804,128.81,128.789,128.794,204.44,128.807,128.814,128.795,128.797,279.59,False
'2018-10-23T11:46:00',128.794,128.808,128.787,128.797,224.27,128.8,128.814,128.792,128.803,299.71,False
'2018-10-23T11:47:00',128.797,128.8,128.757,128.798,216.14,128.803,128.803,128.762,128.801,329.53,True
'2018-10-23T11:48:00',128.799,128.817,128.792,128.799,148.12,128.803,128.82,128.795,128.803,169.69,True
'2018-10-23T11:49:00',128.797,128.821,128.797,128.819,172.46,128.803,128.826,128.803,128.823,182.85,True
'2018-10-23T11:50:00',128.821,128.84,128.821,128.84,130.78,128.824,128.845,128.824,128.845,181.53,True
'2018-10-23T11:51:00',128.84,128.845,128.831,128.838,172.08,128.845,128.85,128.835,128.843,109.57,True
'2018-10-23T11:52:00',128.838,128.866,128.838,128.864,162.16,128.843,128.871,128.843,128.868,242.52,True
'2018-10-23T11:53:00',128.864,128.884,128.863,128.883,146.79,128.869,128.89,128.868,128.89,225.61,False
'2018-10-23T11:54:00',128.882,128.882,128.861,128.863,171.11,128.887,128.888,128.866,128.868,212.54,True
'2018-10-23T11:55:00',128.865,128.897,128.86,128.897,122.25,128.869,128.9,128.864,128.9,163.72,True
'2018-10-23T11:56:00',128.897,128.909,128.886,128.908,111.28,128.9,128.914,128.89,128.912,188.03,True
'2018-10-23T11:57:00',128.906,128.912,128.902,128.903,124.28,128.91,128.916,128.904,128.907,108.97,True
'2018-10-23T11:58:00',128.904,128.934,128.904,128.932,204.59,128.907,128.937,128.907,128.937,127.05,True
'2018-10-23T11:59:00',128.931,128.968,128.931,128.968,209.94,128.937,128.973,128.936,128.973,190.59,True
'2018-10-23T12:00:00',128.969,128.97,128.925,128.93,208.84,128.974,128.975,128.93,128.934,231.11,False
'2018-10-23T12:01:00',128.929,128.933,128.912,128.933,118.86,128.934,128.938,128.917,128.937,160.32,True
'2018-10-23T12:02:00',128.931,128.939,128.913,128.936,281.38,128.933,128.943,128.917,128.94,235.93,True
'2018-10-23T12:03:00',128.935,128.94,128.909,128.94,254.12,128.941,128.945,128.913,128.945,221.99,True
'2018-10-23T12:04:00',128.94,128.994,128.939,128.99,196.06,128.944,128.999,128.944,128.997,266.35,False
'2018-10-23T12:05:00',128.987,128.987,128.956,128.983,194.88,128.993,128.993,128.96,128.987,201.04,False
'2018-10-23T12:06:00',128.982,128.983,128.95,128.952,187.67,128.985,128.987,128.955,128.957,183.48,False
'2018-10-23T12:07:00',128.951,128.959,128.946,128.958,187.54,128.955,128.965,128.951,128.962,188.59,True
'2018-10-23T12:08:00',128.957,128.966,128.956,128.965,171.66,128.961,128.971,128.961,128.97,154.02,True
'2018-10-23T12:09:00',128.966,128.972,128.959,128.966,160.93,128.97,128.978,128.964,128.971,193.82,True
'2018-10-23T12:10:00',128.966,128.995,128.958,128.986,165.49,128.97,128.999,128.962,128.991,177.54,False
'2018-10-23T12:11:00',128.984,128.993,128.964,128.964,161.9,128.987,128.997,128.968,128.968,240.21,False
'2018-10-23T12:12:00',128.967,128.969,128.934,128.942,216.76,128.968,128.973,128.937,128.948,251.0,False
'2018-10-23T12:13:00',128.941,128.953,128.938,128.942,237.5,128.946,128.957,128.944,128.949,281.68,True
'2018-10-23T12:14:00',128.946,128.981,128.943,128.964,217.77,128.949,128.985,128.948,128.968,221.89,True
'2018-10-23T12:15:00',128.963,128.994,128.959,128.965,237.44,128.968,128.999,128.963,128.971,259.88,False
'2018-10-23T12:16:00',128.963,128.973,128.946,128.946,229.26,128.968,128.979,128.951,128.951,188.85,False
'2018-10-23T12:17:00',128.946,128.954,128.928,128.939,290.79,128.951,128.957,128.933,128.945,301.25,False
'2018-10-23T12:18:00',128.937,128.944,128.927,128.94,191.68,128.943,128.95,128.932,128.944,220.84,False
'2018-10-23T12:19:00',128.94,128.941,128.915,128.921,117.92,128.945,128.945,128.919,128.927,121.77,False
'2018-10-23T12:20:00',128.921,128.929,128.92,128.924,141.21,128.926,128.933,128.923,128.928,131.55,True
'2018-10-23T12:21:00',128.924,128.934,128.92,128.934,217.65,128.927,128.94,128.925,128.939,130.48,True
'2018-10-23T12:22:00',128.934,128.971,128.931,128.962,297.68,128.939,128.977,128.936,128.968,261.15,False
'2018-10-23T12:23:00',128.961,128.961,128.928,128.93,278.5,128.966,128.968,128.933,128.935,212.69,False
'2018-10-23T12:24:00',128.93,128.948,128.93,128.934,163.13,128.936,128.952,128.935,128.939,135.39,False
'2018-10-23T12:25:00',128.934,128.934,128.909,128.918,186.44,128.937,128.937,128.913,128.922,108.85,False
'2018-10-23T12:26:00',128.917,128.925,128.901,128.901,204.03,128.924,128.929,128.905,128.905,180.54,False
'2018-10-23T12:27:00',128.9,128.901,128.869,128.871,199.17,128.904,128.906,128.873,128.877,282.84,False
'2018-10-23T12:28:00',128.872,128.878,128.864,128.875,165.24,128.877,128.884,128.867,128.879,185.8,True
'2018-10-23T12:29:00',128.875,128.914,128.875,128.914,121.7,128.88,128.918,128.879,128.918,203.85,True
'2018-10-23T12:30:00',128.912,128.936,128.869,128.879,141.09,128.918,128.941,128.875,128.884,183.1,False
'2018-10-23T12:31:00',128.881,128.891,128.857,128.874,254.12,128.884,128.895,128.862,128.878,365.75,False
'2018-10-23T12:32:00',128.871,128.886,128.839,128.86,234.8,128.876,128.892,128.844,128.864,225.65,False
'2018-10-23T12:33:00',128.859,128.868,128.837,128.844,206.31,128.865,128.874,128.843,128.846,234.38,False
'2018-10-23T12:34:00',128.844,128.858,128.844,128.852,106.61,128.848,128.861,128.847,128.855,130.5,True
'2018-10-23T12:35:00',128.85,128.871,128.847,128.851,119.53,128.855,128.876,128.853,128.856,155.0,False
'2018-10-23T12:36:00',128.851,128.859,128.841,128.858,162.22,128.856,128.864,128.846,128.864,197.45,True
'2018-10-23T12:37:00',128.858,128.884,128.858,128.871,236.36,128.864,128.888,128.864,128.877,250.01,False
'2018-10-23T12:38:00',128.871,128.879,128.86,128.861,191.62,128.877,128.884,128.863,128.864,228.69,False
'2018-10-23T12:39:00',128.861,128.865,128.84,128.843,132.69,128.865,128.868,128.844,128.847,189.51,False
'2018-10-23T12:40:00',128.844,128.845,128.821,128.839,112.17,128.847,128.85,128.825,128.843,180.99,True
'2018-10-23T12:41:00',128.842,128.854,128.834,128.836,97.03,128.844,128.858,128.84,128.84,156.06,False
'2018-10-23T12:42:00',128.834,128.835,128.807,128.835,153.82,128.838,128.84,128.809,128.84,215.09,True
'2018-10-23T12:43:00',128.837,128.878,128.836,128.845,187.66,128.841,128.882,128.841,128.85,202.72,False
'2018-10-23T12:44:00',128.845,128.86,128.843,128.855,196.69,128.85,128.866,128.846,128.859,170.93,False
'2018-10-23T12:45:00',128.854,128.856,128.832,128.85,238.72,128.86,128.862,128.837,128.856,207.26,True
'2018-10-23T12:46:00',128.85,128.86,128.827,128.833,251.21,128.856,128.865,128.834,128.838,306.86,False
'2018-10-23T12:47:00',128.833,128.86,128.826,128.844,198.77,128.839,128.865,128.83,128.85,248.47,True
'2018-10-23T12:48:00',128.845,128.869,128.818,128.858,277.71,128.851,128.875,128.823,128.862,302.73,False
'2018-10-23T12:49:00',128.859,128.862,128.829,128.853,213.53,128.863,128.868,128.833,128.856,179.76,True
'2018-10-23T12:50:00',128.852,128.868,128.842,128.845,262.3,128.857,128.872,128.845,128.85,274.66,False
'2018-10-23T12:51:00',128.842,128.852,128.831,128.849,191.24,128.849,128.858,128.836,128.852,265.82,True
'2018-10-23T12:52:00',128.85,128.863,128.82,128.855,214.68,128.852,128.867,128.823,128.86,278.6,False
'2018-10-23T12:53:00',128.854,128.859,128.825,128.844,244.17,128.858,128.862,128.829,128.847,258.57,True
'2018-10-23T12:54:00',128.842,128.874,128.83,128.87,252.19,128.846,128.88,128.835,128.875,310.27,True
'2018-10-23T12:55:00',128.868,128.879,128.854,128.874,177.76,128.872,128.883,128.859,128.879,207.81,False
'2018-10-23T12:56:00',128.874,128.874,128.842,128.847,214.98,128.876,128.876,128.846,128.851,175.68,False
'2018-10-23T12:57:00',128.847,128.865,128.84,128.865,198.33,128.852,128.87,128.844,128.87,177.85,False
'2018-10-23T12:58:00',128.864,128.864,128.83,128.84,214.49,128.866,128.869,128.837,128.843,216.38,True
'2018-10-23T12:59:00',128.84,128.868,128.832,128.832,171.26,128.842,128.873,128.836,128.837,253.29,False
'2018-10-23T13:00:00',128.834,128.848,128.825,128.825,164.68,128.837,128.852,128.828,128.829,217.47,False
'2018-10-23T13:01:00',128.825,128.826,128.803,128.808,185.76,128.829,128.83,128.806,128.813,185.22,True
'2018-10-23T13:02:00',128.807,128.826,128.793,128.801,217.03,128.812,128.831,128.795,128.806,252.2,False
'2018-10-23T13:03:00',128.798,128.812,128.795,128.804,223.79,128.804,128.816,128.8,128.807,203.4,False
'2018-10-23T13:04:00',128.805,128.807,128.745,128.75,233.31,128.81,128.81,128.75,128.756,205.82,False
'2018-10-23T13:05:00',128.75,128.787,128.749,128.778,246.76,128.756,128.792,128.753,128.783,217.54,False
'2018-10-23T13:06:00',128.777,128.777,128.759,128.767,206.35,128.783,128.783,128.764,128.771,164.28,False
'2018-10-23T13:07:00',128.767,128.768,128.751,128.755,228.71,128.771,128.771,128.755,128.761,181.55,True
'2018-10-23T13:08:00',128.755,128.772,128.749,128.752,204.15,128.761,128.776,128.754,128.755,230.18,False
'2018-10-23T13:09:00',128.75,128.766,128.744,128.763,232.82,128.754,128.77,128.748,128.769,218.99,True
'2018-10-23T13:10:00',128.763,128.788,128.763,128.773,195.89,128.767,128.791,128.767,128.777,202.07,False
'2018-10-23T13:11:00',128.773,128.78,128.76,128.766,208.21,128.776,128.783,128.763,128.772,149.14,False
'2018-10-23T13:12:00',128.766,128.766,128.744,128.745,213.0,128.772,128.772,128.749,128.751,232.71,False
'2018-10-23T13:13:00',128.746,128.763,128.715,128.715,296.58,128.751,128.768,128.722,128.722,212.64,False
'2018-10-23T13:14:00',128.715,128.744,128.715,128.744,257.78,128.722,128.749,128.721,128.749,173.38,True
'2018-10-23T13:15:00',128.743,128.758,128.737,128.751,199.09,128.749,128.762,128.741,128.755,133.78,False
'2018-10-23T13:16:00',128.751,128.751,128.71,128.712,287.6,128.755,128.755,128.714,128.716,192.91,False
'2018-10-23T13:17:00',128.712,128.739,128.712,128.737,216.3,128.717,128.744,128.717,128.742,140.59,True
'2018-10-23T13:18:00',128.736,128.742,128.712,128.72,269.94,128.742,128.748,128.716,128.726,196.84,False
'2018-10-23T13:19:00',128.72,128.723,128.694,128.697,201.36,128.726,128.727,128.699,128.701,169.59,True
'2018-10-23T13:20:00',128.695,128.723,128.691,128.72,227.82,128.699,128.728,128.695,128.726,205.95,False
'2018-10-23T13:21:00',128.719,128.723,128.681,128.69,233.38,128.724,128.728,128.686,128.697,173.88,False
'2018-10-23T13:22:00',128.689,128.72,128.689,128.716,224.82,128.693,128.724,128.693,128.721,226.34,False
'2018-10-23T13:23:00',128.714,128.715,128.696,128.698,137.78,128.718,128.719,128.7,128.703,144.7,False
'2018-10-23T13:24:00',128.698,128.71,128.682,128.707,199.21,128.704,128.716,128.685,128.71,182.75,True
'2018-10-23T13:25:00',128.705,128.716,128.695,128.705,258.21,128.709,128.72,128.699,128.71,143.19,False
'2018-10-23T13:26:00',128.705,128.706,128.685,128.692,304.47,128.71,128.711,128.69,128.697,229.55,True
'2018-10-23T13:27:00',128.692,128.719,128.69,128.712,236.81,128.697,128.722,128.695,128.715,136.17,True
'2018-10-23T13:28:00',128.711,128.735,128.709,128.724,237.59,128.716,128.738,128.713,128.728,187.85,True
'2018-10-23T13:29:00',128.726,128.742,128.719,128.735,246.29,128.729,128.744,128.724,128.737,157.63,False
'2018-10-23T13:30:00',128.737,128.737,128.689,128.69,241.05,128.74,128.741,128.693,128.695,146.69,False
'2018-10-23T13:31:00',128.69,128.727,128.678,128.724,304.51,128.695,128.734,128.682,128.73,261.94,True
'2018-10-23T13:32:00',128.724,128.733,128.706,128.732,240.42,128.729,128.737,128.71,128.737,172.67,True
'2018-10-23T13:33:00',128.732,128.737,128.725,128.737,206.17,128.737,128.741,128.729,128.741,148.03,False
'2018-10-23T13:34:00',128.734,128.734,128.707,128.708,242.84,128.739,128.739,128.711,128.711,157.9,False
'2018-10-23T13:35:00',128.708,128.729,128.708,128.712,241.84,128.713,128.733,128.713,128.717,145.02,False
'2018-10-23T13:36:00',128.712,128.713,128.685,128.687,287.23,128.716,128.718,128.69,128.693,217.68,False
'2018-10-23T13:37:00',128.688,128.71,128.68,128.696,246.16,128.694,128.715,128.686,128.702,194.77,True
'2018-10-23T13:38:00',128.696,128.714,128.695,128.695,183.04,128.7,128.719,128.7,128.701,198.68,False
'2018-10-23T13:39:00',128.694,128.704,128.684,128.69,268.53,128.701,128.709,128.688,128.696,254.84,False
'2018-10-23T13:40:00',128.688,128.701,128.68,128.7,255.71,128.694,128.706,128.686,128.705,259.62,True
'2018-10-23T13:41:00',128.7,128.714,128.678,128.682,262.89,128.705,128.719,128.684,128.687,282.42,False
'2018-10-23T13:42:00',128.682,128.692,128.66,128.668,244.76,128.686,128.695,128.664,128.672,219.85,False
'2018-10-23T13:43:00',128.669,128.682,128.655,128.666,229.66,128.673,128.686,128.659,128.672,273.18,False
'2018-10-23T13:44:00',128.663,128.667,128.65,128.657,272.42,128.666,128.671,128.655,128.663,226.37,False
'2018-10-23T13:45:00',128.66,128.663,128.64,128.643,247.31,128.664,128.666,128.645,128.646,171.36,True
'2018-10-23T13:46:00',128.642,128.664,128.637,128.64,310.83,128.646,128.67,128.642,128.645,188.83,True
'2018-10-23T13:47:00',128.644,128.674,128.638,128.674,223.18,128.647,128.678,128.641,128.678,179.34,True
'2018-10-23T13:48:00',128.675,128.715,128.675,128.715,282.4,128.679,128.719,128.679,128.719,323.05,True
'2018-10-23T13:49:00',128.714,128.766,128.714,128.766,341.22,128.72,128.77,128.72,128.769,320.37,True
'2018-10-23T13:50:00',128.764,128.797,128.759,128.791,300.1,128.769,128.801,128.763,128.796,347.09,True
'2018-10-23T13:51:00',128.793,128.823,128.782,128.815,432.01,128.797,128.827,128.787,128.819,373.13,False
'2018-10-23T13:52:00',128.814,128.814,128.769,128.775,343.89,128.817,128.818,128.774,128.781,317.04,True
'2018-10-23T13:53:00',128.775,128.863,128.774,128.863,285.51,128.781,128.868,128.778,128.868,244.26,True
'2018-10-23T13:54:00',128.863,128.867,128.814,128.817,286.48,128.868,128.872,128.819,128.822,258.05,False
'2018-10-23T13:55:00',128.817,128.845,128.814,128.843,235.42,128.821,128.848,128.82,128.847,260.22,True
'2018-10-23T13:56:00',128.842,128.849,128.826,128.836,285.24,128.847,128.856,128.832,128.841,349.87,True
'2018-10-23T13:57:00',128.836,128.876,128.831,128.854,292.33,128.839,128.88,128.834,128.858,284.11,False
'2018-10-23T13:58:00',128.854,128.874,128.839,128.866,230.05,128.856,128.877,128.844,128.871,323.82,True
'2018-10-23T13:59:00',128.866,128.895,128.865,128.884,160.88,128.87,128.899,128.869,128.889,242.41,False
'2018-10-23T14:00:00',128.883,128.883,128.841,128.842,268.95,128.886,128.886,128.846,128.847,258.07,True
'2018-10-23T14:01:00',128.842,128.887,128.835,128.876,295.79,128.847,128.894,128.84,128.879,290.9,False
'2018-10-23T14:02:00',128.874,128.887,128.871,128.886,207.97,128.879,128.89,128.876,128.889,295.21,True
'2018-10-23T14:03:00',128.885,128.9,128.857,128.86,312.82,128.889,128.904,128.863,128.866,403.01,False
'2018-10-23T14:04:00',128.864,128.865,128.826,128.831,277.79,128.869,128.87,128.832,128.835,277.05,False
'2018-10-23T14:05:00',128.827,128.832,128.804,128.81,308.37,128.832,128.836,128.81,128.813,259.34,False
'2018-10-23T14:06:00',128.808,128.825,128.801,128.822,267.66,128.812,128.83,128.805,128.825,192.62,True
'2018-10-23T14:07:00',128.823,128.841,128.822,128.824,218.4,128.826,128.844,128.825,128.827,177.78,False
'2018-10-23T14:08:00',128.823,128.825,128.798,128.803,250.32,128.827,128.831,128.802,128.808,206.77,True
'2018-10-23T14:09:00',128.803,128.838,128.799,128.829,301.99,128.808,128.845,128.804,128.835,276.82,False
'2018-10-23T14:10:00',128.831,128.831,128.789,128.809,234.79,128.835,128.837,128.794,128.815,310.87,False
'2018-10-23T14:11:00',128.809,128.817,128.8,128.811,311.26,128.815,128.822,128.804,128.817,308.81,True
'2018-10-23T14:12:00',128.812,128.819,128.762,128.766,420.79,128.817,128.824,128.766,128.77,344.86,False
'2018-10-23T14:13:00',128.764,128.783,128.753,128.76,336.58,128.769,128.787,128.757,128.763,253.06,False
'2018-10-23T14:14:00',128.757,128.768,128.749,128.756,243.09,128.763,128.771,128.754,128.761,163.98,True
'2018-10-23T14:15:00',128.755,128.789,128.754,128.768,275.71,128.76,128.794,128.759,128.772,263.4,False
'2018-10-23T14:16:00',128.767,128.776,128.752,128.753,245.36,128.771,128.78,128.755,128.756,202.27,False
'2018-10-23T14:17:00',128.753,128.755,128.733,128.745,275.64,128.755,128.758,128.737,128.749,192.96,True
'2018-10-23T14:18:00',128.744,128.763,128.741,128.763,219.27,128.749,128.767,128.746,128.767,187.93,True
'2018-10-23T14:19:00',128.761,128.799,128.761,128.796,195.29,128.766,128.804,128.766,128.8,219.28,True
'2018-10-23T14:20:00',128.794,128.811,128.784,128.801,228.32,128.796,128.814,128.788,128.806,239.41,False
'2018-10-23T14:21:00',128.8,128.8,128.769,128.769,226.05,128.807,128.807,128.773,128.773,240.89,False
'2018-10-23T14:22:00',128.767,128.777,128.755,128.771,307.13,128.772,128.782,128.759,128.777,369.83,True
'2018-10-23T14:23:00',128.771,128.788,128.771,128.788,238.95,128.776,128.793,128.775,128.793,329.57,True
'2018-10-23T14:24:00',128.787,128.791,128.763,128.777,227.43,128.792,128.796,128.767,128.781,223.01,False
'2018-10-23T14:25:00',128.777,128.786,128.754,128.754,235.78,128.781,128.791,128.76,128.76,197.74,False
'2018-10-23T14:26:00',128.753,128.775,128.697,128.703,442.35,128.758,128.78,128.702,128.709,350.83,False
'2018-10-23T14:27:00',128.706,128.706,128.617,128.664,329.86,128.711,128.711,128.622,128.668,434.61,False
'2018-10-23T14:28:00',128.663,128.683,128.648,128.666,327.5,128.667,128.687,128.653,128.671,309.71,True
'2018-10-23T14:29:00',128.665,128.684,128.653,128.668,358.08,128.67,128.686,128.66,128.674,253.72,True
'2018-10-23T14:30:00',128.668,128.696,128.651,128.694,213.45,128.67,128.701,128.656,128.699,303.58,True
'2018-10-23T14:31:00',128.694,128.71,128.688,128.7,244.66,128.699,128.713,128.693,128.706,228.81,True
'2018-10-23T14:32:00',128.701,128.718,128.688,128.703,319.13,128.706,128.724,128.693,128.71,290.43,True
'2018-10-23T14:33:00',128.703,128.719,128.688,128.719,264.12,128.71,128.723,128.693,128.723,251.59,True
'2018-10-23T14:34:00',128.718,128.742,128.705,128.74,160.19,128.722,128.745,128.708,128.744,140.2,True
'2018-10-23T14:35:00',128.741,128.748,128.709,128.709,283.74,128.745,128.752,128.713,128.713,247.34,False
'2018-10-23T14:36:00',128.711,128.74,128.708,128.719,308.47,128.714,128.745,128.714,128.724,315.47,False
'2018-10-23T14:37:00',128.719,128.728,128.709,128.712,272.48,128.724,128.734,128.714,128.717,219.37,False
'2018-10-23T14:38:00',128.711,128.714,128.662,128.671,274.11,128.717,128.72,128.667,128.676,245.14,False
'2018-10-23T14:39:00',128.674,128.694,128.658,128.691,206.96,128.677,128.7,128.663,128.695,296.51,True
'2018-10-23T14:40:00',128.691,128.702,128.663,128.67,140.2,128.694,128.706,128.668,128.673,232.19,False
'2018-10-23T14:41:00',128.67,128.684,128.665,128.669,149.38,128.674,128.688,128.669,128.671,233.35,True
'2018-10-23T14:42:00',128.67,128.693,128.664,128.692,115.91,128.674,128.698,128.668,128.698,189.28,True
'2018-10-23T14:43:00',128.694,128.699,128.655,128.656,218.67,128.698,128.704,128.659,128.661,200.57,False
'2018-10-23T14:44:00',128.654,128.679,128.654,128.661,276.29,128.661,128.685,128.659,128.663,222.38,False
'2018-10-23T14:45:00',128.661,128.668,128.654,128.656,264.01,128.664,128.674,128.659,128.663,258.36,False
'2018-10-23T14:46:00',128.656,128.667,128.655,128.662,261.51,128.662,128.673,128.661,128.667,240.77,True
'2018-10-23T14:47:00',128.659,128.671,128.652,128.67,242.16,128.666,128.677,128.656,128.675,264.34,True
'2018-10-23T14:48:00',128.674,128.674,128.65,128.655,243.63,128.677,128.677,128.655,128.659,211.66,False
'2018-10-23T14:49:00',128.654,128.654,128.622,128.64,283.49,128.659,128.659,128.627,128.644,204.89,False
'2018-10-23T14:50:00',128.641,128.642,128.625,128.626,199.26,128.644,128.647,128.628,128.63,153.28,False
'2018-10-23T14:51:00',128.625,128.638,128.616,128.631,227.02,128.63,128.642,128.622,128.636,192.22,True
'2018-10-23T14:52:00',128.629,128.644,128.629,128.641,285.79,128.634,128.649,128.633,128.645,195.87,True
'2018-10-23T14:53:00',128.64,128.706,128.638,128.701,306.59,128.645,128.711,128.641,128.705,235.26,False
'2018-10-23T14:54:00',128.702,128.702,128.682,128.683,223.92,128.706,128.707,128.685,128.685,241.16,False
'2018-10-23T14:55:00',128.68,128.696,128.668,128.682,205.61,128.684,128.7,128.671,128.684,238.27,False
'2018-10-23T14:56:00',128.684,128.689,128.674,128.678,224.94,128.687,128.691,128.677,128.682,182.61,False
'2018-10-23T14:57:00',128.677,128.687,128.648,128.65,214.27,128.682,128.692,128.652,128.655,258.44,False
'2018-10-23T14:58:00',128.646,128.646,128.577,128.621,313.21,128.649,128.649,128.582,128.625,337.51,True
'2018-10-23T14:59:00',128.622,128.649,128.608,128.612,260.89,128.625,128.652,128.612,128.615,272.56,False
'2018-10-23T15:00:00',128.61,128.629,128.588,128.627,244.65,128.614,128.635,128.593,128.631,224.88,False
'2018-10-23T15:01:00',128.625,128.629,128.592,128.592,327.47,128.631,128.633,128.598,128.598,251.53,False
'2018-10-23T15:02:00',128.591,128.591,128.55,128.55,324.75,128.596,128.596,128.555,128.555,267.08,False
'2018-10-23T15:03:00',128.549,128.552,128.533,128.538,217.66,128.554,128.558,128.537,128.542,252.69,False
'2018-10-23T15:04:00',128.536,128.536,128.494,128.501,263.79,128.542,128.542,128.498,128.503,244.72,False
'2018-10-23T15:05:00',128.5,128.516,128.5,128.504,274.45,128.503,128.521,128.503,128.51,204.07,False
'2018-10-23T15:06:00',128.503,128.509,128.466,128.48,282.35,128.509,128.513,128.471,128.486,248.01,True
'2018-10-23T15:07:00',128.48,128.524,128.477,128.504,195.93,128.485,128.527,128.483,128.506,222.33,False
'2018-10-23T15:08:00',128.502,128.522,128.483,128.487,225.3,128.506,128.524,128.489,128.494,254.19,False
'2018-10-23T15:09:00',128.488,128.502,128.457,128.466,231.89,128.493,128.506,128.461,128.471,220.98,False
'2018-10-23T15:10:00',128.467,128.471,128.381,128.399,328.71,128.471,128.475,128.382,128.403,353.13,False
'2018-10-23T15:11:00',128.395,128.419,128.369,128.383,347.94,128.402,128.423,128.375,128.388,322.3,False
'2018-10-23T15:12:00',128.382,128.4,128.369,128.386,462.63,128.386,128.406,128.373,128.391,370.4,True
'2018-10-23T15:13:00',128.383,128.442,128.379,128.427,289.08,128.389,128.444,128.385,128.43,260.38,True
'2018-10-23T15:14:00',128.428,128.478,128.425,128.466,261.77,128.43,128.482,128.428,128.471,250.67,True
'2018-10-23T15:15:00',128.466,128.505,128.462,128.493,237.76,128.469,128.51,128.465,128.497,174.36,False
'2018-10-23T15:16:00',128.496,128.5,128.483,128.487,271.35,128.499,128.505,128.486,128.488,185.14,True
'2018-10-23T15:17:00',128.485,128.51,128.482,128.494,244.87,128.488,128.514,128.485,128.499,187.93,False
'2018-10-23T15:18:00',128.49,128.49,128.435,128.45,284.04,128.497,128.497,128.439,128.455,271.71,False
'2018-10-23T15:19:00',128.451,128.465,128.44,128.443,260.03,128.456,128.47,128.445,128.45,252.44,False
'2018-10-23T15:20:00',128.445,128.461,128.434,128.442,323.06,128.45,128.467,128.44,128.445,282.33,True
'2018-10-23T15:21:00',128.443,128.516,128.433,128.507,219.23,128.446,128.518,128.437,128.512,299.78,True
'2018-10-23T15:22:00',128.505,128.535,128.496,128.534,228.47,128.512,128.539,128.5,128.538,215.89,True
'2018-10-23T15:23:00',128.534,128.578,128.53,128.565,313.01,128.539,128.583,128.534,128.571,270.17,True
'2018-10-23T15:24:00',128.566,128.59,128.564,128.584,262.1,128.57,128.594,128.568,128.588,265.63,True
'2018-10-23T15:25:00',128.583,128.597,128.579,128.591,230.05,128.585,128.602,128.583,128.597,286.22,True
'2018-10-23T15:26:00',128.591,128.605,128.571,128.574,209.49,128.597,128.61,128.575,128.58,238.17,True
'2018-10-23T15:27:00',128.574,128.606,128.563,128.583,269.39,128.578,128.61,128.569,128.586,281.51,False
'2018-10-23T15:28:00',128.583,128.6,128.569,128.584,346.33,128.585,128.603,128.575,128.588,303.61,True
'2018-10-23T15:29:00',128.583,128.628,128.574,128.628,301.41,128.588,128.632,128.58,128.632,279.78,True
'2018-10-23T15:30:00',128.63,128.63,128.561,128.59,457.19,128.635,128.635,128.567,128.596,343.86,True
'2018-10-23T15:31:00',128.59,128.67,128.59,128.661,518.34,128.595,128.676,128.595,128.665,463.97,True
'2018-10-23T15:32:00',128.659,128.73,128.652,128.721,454.64,128.665,128.735,128.658,128.726,478.44,False
'2018-10-23T15:33:00',128.72,128.72,128.63,128.634,352.28,128.724,128.724,128.634,128.639,418.73,False
'2018-10-23T15:34:00',128.633,128.676,128.608,128.674,355.45,128.637,128.682,128.613,128.679,418.25,True
'2018-10-23T15:35:00',128.669,128.677,128.608,128.674,421.41,128.675,128.683,128.614,128.681,474.12,True
'2018-10-23T15:36:00',128.673,128.711,128.659,128.706,409.62,128.679,128.715,128.664,128.713,413.29,False
'2018-10-23T15:37:00',128.703,128.705,128.672,128.676,367.83,128.709,128.71,128.678,128.682,400.04,False
'2018-10-23T15:38:00',128.678,128.697,128.663,128.679,389.19,128.683,128.7,128.666,128.685,435.35,False
'2018-10-23T15:39:00',128.676,128.682,128.608,128.608,343.46,128.681,128.687,128.609,128.609,427.79,False
'2018-10-23T15:40:00',128.603,128.604,128.581,128.586,339.86,128.607,128.608,128.584,128.591,361.49,True
'2018-10-23T15:41:00',128.586,128.642,128.582,128.621,356.5,128.59,128.647,128.585,128.628,402.7,False
'2018-10-23T15:42:00',128.621,128.622,128.588,128.607,564.99,128.627,128.627,128.593,128.613,335.08,True
'2018-10-23T15:43:00',128.609,128.628,128.591,128.607,338.18,128.614,128.634,128.597,128.613,1071.16,False
'2018-10-23T15:44:00',128.608,128.614,128.589,128.593,261.46,128.613,128.619,128.594,128.597,271.56,False
'2018-10-23T15:45:00',128.593,128.593,128.547,128.554,413.56,128.599,128.599,128.553,128.56,323.74,False
'2018-10-23T15:46:00',128.555,128.555,128.535,128.551,295.68,128.561,128.561,128.54,128.557,266.05,True
'2018-10-23T15:47:00',128.551,128.559,128.533,128.556,321.03,128.557,128.565,128.538,128.563,270.16,True
'2018-10-23T15:48:00',128.555,128.621,128.543,128.61,316.01,128.562,128.624,128.548,128.615,339.34,True
'2018-10-23T15:49:00',128.612,128.63,128.596,128.615,314.69,128.615,128.635,128.603,128.621,271.39,False
'2018-10-23T15:50:00',128.615,128.618,128.558,128.558,398.87,128.617,128.622,128.563,128.563,382.54,False
'2018-10-23T15:51:00',128.558,128.594,128.553,128.581,299.29,128.562,128.599,128.558,128.585,351.55,True
'2018-10-23T15:52:00',128.58,128.595,128.539,128.559,327.48,128.585,128.6,128.543,128.565,345.16,False
'2018-10-23T15:53:00',128.559,128.587,128.552,128.576,297.68,128.564,128.592,128.557,128.58,284.46,True
'2018-10-23T15:54:00',128.577,128.593,128.516,128.521,1469.67,128.581,128.598,128.52,128.525,289.73,False
'2018-10-23T15:55:00',128.521,128.54,128.502,128.509,4368.8901,128.527,128.542,128.507,128.512,302.64,False
'2018-10-23T15:56:00',128.511,128.529,128.491,128.502,379.55,128.514,128.533,128.496,128.506,321.1,False
'2018-10-23T15:57:00',128.501,128.505,128.47,128.473,232.05,128.506,128.511,128.473,128.478,158.85,False
'2018-10-23T15:58:00',128.473,128.494,128.471,128.489,168.16,128.478,128.497,128.476,128.495,171.22,False
'2018-10-23T15:59:00',128.491,128.491,128.452,128.487,201.7,128.495,128.497,128.456,128.491,207.7,False
'2018-10-23T16:00:00',128.485,128.487,128.449,128.465,225.82,128.491,128.491,128.454,128.471,264.39,False
'2018-10-23T16:01:00',128.466,128.469,128.424,128.424,322.07,128.47,128.473,128.429,128.43,231.87,False
'2018-10-23T16:02:00',128.42,128.421,128.383,128.398,342.18,128.424,128.424,128.388,128.401,273.2,False
'2018-10-23T16:03:00',128.399,128.406,128.36,128.382,316.63,128.401,128.41,128.364,128.385,280.7,False
'2018-10-23T16:04:00',128.381,128.396,128.357,128.385,331.19,128.383,128.399,128.362,128.39,313.69,True
'2018-10-23T16:05:00',128.385,128.417,128.378,128.417,279.99,128.388,128.42,128.381,128.42,256.65,True
'2018-10-23T16:06:00',128.414,128.426,128.395,128.398,292.27,128.418,128.43,128.399,128.403,284.64,False
'2018-10-23T16:07:00',128.398,128.4,128.353,128.381,300.04,128.402,128.404,128.358,128.386,277.84,True
'2018-10-23T16:08:00',128.383,128.438,128.377,128.426,309.53,128.386,128.442,128.382,128.431,362.93,True
'2018-10-23T16:09:00',128.423,128.448,128.409,128.44,278.51,128.428,128.451,128.414,128.445,340.93,True
'2018-10-23T16:10:00',128.437,128.494,128.433,128.47,274.63,128.443,128.496,128.437,128.475,402.4,False
'2018-10-23T16:11:00',128.471,128.472,128.434,128.435,299.35,128.473,128.475,128.438,128.44,306.09,False
'2018-10-23T16:12:00',128.436,128.452,128.414,128.436,262.09,128.441,128.457,128.418,128.44,333.17,False
'2018-10-23T16:13:00',128.432,128.436,128.398,128.4,291.88,128.437,128.441,128.403,128.404,321.78,False
'2018-10-23T16:14:00',128.401,128.42,128.353,128.357,265.91,128.405,128.424,128.357,128.361,290.29,False
'2018-10-23T16:15:00',128.35,128.35,128.299,128.319,354.55,128.353,128.354,128.303,128.324,426.82,False
'2018-10-23T16:16:00',128.316,128.318,128.21,128.231,383.28,128.319,128.323,128.215,128.235,409.17,False
'2018-10-23T16:17:00',128.23,128.299,128.219,128.271,329.43,128.235,128.304,128.224,128.276,443.88,True
'2018-10-23T16:18:00',128.273,128.326,128.255,128.325,374.09,128.278,128.33,128.258,128.33,330.1,True
'2018-10-23T16:19:00',128.327,128.34,128.302,128.306,356.5,128.33,128.343,128.305,128.309,291.21,True
'2018-10-23T16:20:00',128.302,128.35,128.302,128.349,320.01,128.307,128.357,128.307,128.353,304.54,True
'2018-10-23T16:21:00',128.349,128.365,128.328,128.336,314.19,128.355,128.369,128.333,128.342,318.21,False
'2018-10-23T16:22:00',128.338,128.344,128.296,128.304,312.88,128.344,128.35,128.3,128.309,326.58,False
'2018-10-23T16:23:00',128.302,128.321,128.258,128.262,368.63,128.307,128.324,128.263,128.268,332.49,False
'2018-10-23T16:24:00',128.265,128.307,128.243,128.303,342.13,128.269,128.312,128.246,128.307,308.0,True
'2018-10-23T16:25:00',128.303,128.374,128.302,128.374,314.91,128.31,128.377,128.307,128.377,326.15,True
'2018-10-23T16:26:00',128.373,128.391,128.35,128.384,276.43,128.378,128.396,128.355,128.385,251.23,True
'2018-10-23T16:27:00',128.383,128.407,128.375,128.404,274.24,128.384,128.411,128.38,128.41,314.77,False
'2018-10-23T16:28:00',128.405,128.406,128.346,128.36,349.8,128.409,128.411,128.349,128.366,399.38,False
'2018-10-23T16:29:00',128.36,128.377,128.342,128.342,291.32,128.364,128.381,128.347,128.347,331.0,False
'2018-10-23T16:30:00',128.344,128.37,128.344,128.364,293.1,128.349,128.374,128.349,128.37,297.16,True
'2018-10-23T16:31:00',128.364,128.378,128.341,128.364,331.22,128.369,128.382,128.345,128.369,308.99,False
'2018-10-23T16:32:00',128.365,128.365,128.307,128.313,252.64,128.369,128.37,128.311,128.317,252.86,False
'2018-10-23T16:33:00',128.311,128.362,128.303,128.36,239.81,128.316,128.366,128.306,128.363,228.89,False
'2018-10-23T16:34:00',128.359,128.359,128.31,128.32,246.14,128.364,128.364,128.314,128.324,233.42,False
'2018-10-23T16:35:00',128.319,128.321,128.272,128.32,227.57,128.324,128.325,128.276,128.324,248.39,True
'2018-10-23T16:36:00',128.324,128.341,128.319,128.337,226.01,128.329,128.346,128.321,128.341,231.47,True
'2018-10-23T16:37:00',128.337,128.382,128.335,128.375,251.3,128.341,128.387,128.339,128.379,287.68,True
'2018-10-23T16:38:00',128.376,128.408,128.355,128.384,245.55,128.38,128.412,128.36,128.389,332.41,True
'2018-10-23T16:39:00',128.384,128.46,128.377,128.454,313.02,128.388,128.465,128.381,128.46,336.21,True
'2018-10-23T16:40:00',128.455,128.472,128.433,128.442,248.89,128.459,128.476,128.439,128.446,218.73,False
'2018-10-23T16:41:00',128.442,128.442,128.4,128.417,221.14,128.446,128.446,128.404,128.421,199.03,False
'2018-10-23T16:42:00',128.416,128.433,128.398,128.404,231.95,128.421,128.438,128.403,128.408,243.99,False
'2018-10-23T16:43:00',128.403,128.43,128.401,128.429,208.45,128.405,128.434,128.405,128.433,248.69,True
'2018-10-23T16:44:00',128.431,128.472,128.424,128.438,250.79,128.435,128.474,128.429,128.442,274.92,False
'2018-10-23T16:45:00',128.439,128.452,128.422,128.439,274.29,128.442,128.457,128.426,128.442,322.05,True
'2018-10-23T16:46:00',128.438,128.513,128.429,128.496,255.57,128.442,128.517,128.435,128.501,261.06,True
'2018-10-23T16:47:00',128.497,128.533,128.49,128.511,350.44,128.501,128.538,128.494,128.516,410.69,True
'2018-10-23T16:48:00',128.509,128.543,128.507,128.537,351.16,128.514,128.546,128.512,128.542,375.36,True
'2018-10-23T16:49:00',128.541,128.574,128.535,128.549,279.19,128.546,128.575,128.538,128.553,267.85,False
'2018-10-23T16:50:00',128.548,128.551,128.504,128.516,348.63,128.552,128.555,128.507,128.52,294.07,False
'2018-10-23T16:51:00',128.518,128.534,128.485,128.489,293.52,128.52,128.538,128.49,128.494,259.19,True
'2018-10-23T16:52:00',128.489,128.574,128.469,128.564,305.91,128.495,128.577,128.472,128.57,350.78,True
'2018-10-23T16:53:00',128.564,128.595,128.483,128.49,405.25,128.571,128.6,128.487,128.495,384.38,False
'2018-10-23T16:54:00',128.489,128.498,128.461,128.481,344.06,128.495,128.503,128.464,128.488,314.13,True
'2018-10-23T16:55:00',128.483,128.501,128.459,128.46,330.92,128.487,128.506,128.463,128.464,279.06,False
'2018-10-23T16:56:00',128.459,128.466,128.44,128.457,279.18,128.463,128.47,128.445,128.461,237.39,True
'2018-10-23T16:57:00',128.454,128.467,128.427,128.46,318.51,128.456,128.47,128.431,128.463,291.61,True
'2018-10-23T16:58:00',128.465,128.484,128.456,128.468,353.02,128.466,128.488,128.459,128.472,325.57,False
'2018-10-23T16:59:00',128.468,128.468,128.428,128.459,312.11,128.474,128.474,128.432,128.463,300.32,True
'2018-10-23T17:00:00',128.457,128.476,128.406,128.408,320.05,128.459,128.481,128.409,128.411,244.65,False
'2018-10-23T17:01:00',128.41,128.457,128.409,128.423,345.61,128.414,128.46,128.412,128.426,285.52,True
'2018-10-23T17:02:00',128.424,128.5,128.421,128.496,359.64,128.428,128.504,128.424,128.5,346.07,True
'2018-10-23T17:03:00',128.494,128.516,128.463,128.484,411.42,128.498,128.521,128.469,128.489,350.72,True
'2018-10-23T17:04:00',128.483,128.547,128.469,128.542,427.37,128.487,128.552,128.474,128.548,400.36,True
'2018-10-23T17:05:00',128.542,128.557,128.531,128.547,364.82,128.547,128.561,128.535,128.549,382.61,True
'2018-10-23T17:06:00',128.546,128.577,128.532,128.57,418.03,128.55,128.581,128.537,128.574,354.21,True
'2018-10-23T17:07:00',128.569,128.657,128.569,128.65,318.37,128.574,128.662,128.574,128.654,311.4,True
'2018-10-23T17:08:00',128.648,128.722,128.638,128.67,377.12,128.652,128.728,128.641,128.675,320.91,False
'2018-10-23T17:09:00',128.672,128.686,128.649,128.651,417.9,128.678,128.69,128.654,128.656,323.07,True
'2018-10-23T17:10:00',128.652,128.72,128.65,128.683,351.51,128.656,128.725,128.654,128.685,289.75,False
'2018-10-23T17:11:00',128.684,128.712,128.671,128.68,325.44,128.688,128.715,128.674,128.682,301.85,True
'2018-10-23T17:12:00',128.675,128.715,128.675,128.698,325.48,128.68,128.719,128.68,128.702,336.6,True
'2018-10-23T17:13:00',128.696,128.739,128.684,128.704,323.73,128.701,128.745,128.688,128.71,336.03,True
'2018-10-23T17:14:00',128.706,128.755,128.706,128.729,431.36,128.712,128.761,128.71,128.735,430.74,True
'2018-10-23T17:15:00',128.728,128.797,128.728,128.791,308.88,128.736,128.802,128.736,128.796,378.51,True
'2018-10-23T17:16:00',128.792,128.912,128.792,128.863,490.05,128.796,128.915,128.796,128.869,488.9,True
'2018-10-23T17:17:00',128.866,128.935,128.86,128.912,387.78,128.871,128.94,128.866,128.918,410.62,False
'2018-10-23T17:18:00',128.913,128.921,128.86,128.865,308.43,128.918,128.925,128.865,128.87,343.56,False
'2018-10-23T17:19:00',128.863,128.889,128.839,128.862,324.41,128.869,128.894,128.843,128.868,401.23,True
'2018-10-23T17:20:00',128.861,128.893,128.845,128.866,315.88,128.865,128.897,128.849,128.87,412.42,False
'2018-10-23T17:21:00',128.865,128.886,128.832,128.844,239.52,128.872,128.889,128.838,128.848,312.62,False
'2018-10-23T17:22:00',128.841,128.848,128.823,128.827,268.19,128.845,128.853,128.829,128.832,303.04,False
'2018-10-23T17:23:00',128.827,128.846,128.812,128.843,254.45,128.834,128.85,128.818,128.847,299.84,True
'2018-10-23T17:24:00',128.844,128.848,128.811,128.818,285.57,128.849,128.852,128.816,128.823,318.49,False
'2018-10-23T17:25:00',128.819,128.826,128.79,128.79,225.9,128.825,128.83,128.793,128.793,319.02,False
'2018-10-23T17:26:00',128.786,128.801,128.773,128.773,223.52,128.792,128.806,128.777,128.777,272.07,True
'2018-10-23T17:27:00',128.773,128.826,128.757,128.819,287.67,128.778,128.831,128.762,128.824,279.64,True
'2018-10-23T17:28:00',128.819,128.841,128.819,128.834,243.4,128.824,128.847,128.824,128.838,238.43,False
'2018-10-23T17:29:00',128.833,128.833,128.811,128.821,220.7,128.836,128.836,128.817,128.826,165.62,True
'2018-10-23T17:30:00',128.821,128.856,128.818,128.823,274.67,128.826,128.86,128.823,128.829,259.51,True
'2018-10-23T17:31:00',128.826,128.87,128.823,128.857,271.8,128.829,128.874,128.827,128.862,236.74,False
'2018-10-23T17:32:00',128.856,128.857,128.791,128.801,295.92,128.859,128.862,128.795,128.804,288.12,False
'2018-10-23T17:33:00',128.801,128.801,128.775,128.777,203.43,128.806,128.806,128.78,128.782,267.86,False
'2018-10-23T17:34:00',128.776,128.793,128.757,128.757,226.89,128.781,128.798,128.762,128.762,202.48,False
'2018-10-23T17:35:00',128.758,128.769,128.749,128.752,228.34,128.763,128.774,128.753,128.756,225.81,False
'2018-10-23T17:36:00',128.751,128.769,128.75,128.757,230.67,128.756,128.774,128.754,128.762,205.28,True
'2018-10-23T17:37:00',128.757,128.781,128.757,128.765,223.15,128.762,128.784,128.762,128.77,161.3,False
'2018-10-23T17:38:00',128.763,128.765,128.739,128.744,251.43,128.768,128.77,128.743,128.749,210.44,False
'2018-10-23T17:39:00',128.744,128.747,128.728,128.731,206.32,128.75,128.751,128.732,128.735,210.15,True
'2018-10-23T17:40:00',128.73,128.767,128.73,128.758,203.52,128.733,128.771,128.733,128.762,209.74,True
'2018-10-23T17:41:00',128.759,128.793,128.759,128.778,161.94,128.763,128.797,128.763,128.783,180.47,False
'2018-10-23T17:42:00',128.777,128.792,128.753,128.782,241.39,128.783,128.797,128.758,128.787,223.77,False
'2018-10-23T17:43:00',128.782,128.784,128.747,128.76,198.68,128.787,128.789,128.754,128.764,267.85,False
'2018-10-23T17:44:00',128.76,128.76,128.741,128.743,180.4,128.765,128.766,128.746,128.748,221.92,True
'2018-10-23T17:45:00',128.743,128.769,128.739,128.764,125.51,128.746,128.774,128.743,128.768,208.31,True
'2018-10-23T17:46:00',128.762,128.803,128.758,128.79,205.49,128.767,128.808,128.764,128.796,248.72,False
'2018-10-23T17:47:00',128.79,128.798,128.768,128.768,225.11,128.795,128.803,128.772,128.772,199.45,False
'2018-10-23T17:48:00',128.769,128.776,128.741,128.763,197.61,128.773,128.779,128.746,128.77,232.58,False
'2018-10-23T17:49:00',128.763,128.773,128.752,128.762,199.78,128.77,128.778,128.756,128.767,191.75,True
'2018-10-23T17:50:00',128.762,128.781,128.754,128.755,260.82,128.767,128.786,128.758,128.759,223.68,False
'2018-10-23T17:51:00',128.754,128.771,128.75,128.751,208.23,128.758,128.775,128.754,128.756,174.28,True
'2018-10-23T17:52:00',128.751,128.772,128.745,128.753,198.47,128.756,128.777,128.749,128.757,168.5,True
'2018-10-23T17:53:00',128.753,128.776,128.743,128.767,205.39,128.758,128.78,128.748,128.77,198.35,True
'2018-10-23T17:54:00',128.766,128.789,128.762,128.785,161.25,128.77,128.793,128.766,128.789,152.22,True
'2018-10-23T17:55:00',128.783,128.795,128.761,128.765,218.58,128.788,128.8,128.766,128.768,258.89,False
'2018-10-23T17:56:00',128.764,128.777,128.76,128.764,193.82,128.767,128.781,128.765,128.769,227.27,False
'2018-10-23T17:57:00',128.761,128.775,128.756,128.756,156.42,128.766,128.778,128.76,128.76,236.19,False
'2018-10-23T17:58:00',128.755,128.76,128.724,128.738,212.34,128.759,128.766,128.73,128.744,293.53,False
'2018-10-23T17:59:00',128.739,128.753,128.698,128.698,228.15,128.743,128.757,128.703,128.703,240.9,False
'2018-10-23T18:00:00',128.697,128.748,128.697,128.733,195.09,128.701,128.753,128.701,128.739,249.06,True
'2018-10-23T18:01:00',128.733,128.775,128.727,128.774,195.72,128.738,128.78,128.73,128.78,278.35,True
'2018-10-23T18:02:00',128.775,128.789,128.761,128.788,236.76,128.779,128.794,128.766,128.793,241.91,True
'2018-10-23T18:03:00',128.786,128.794,128.777,128.782,168.08,128.79,128.799,128.782,128.786,173.7,False
'2018-10-23T18:04:00',128.777,128.784,128.76,128.763,189.35,128.78,128.788,128.766,128.767,194.3,False
'2018-10-23T18:05:00',128.763,128.781,128.75,128.774,249.56,128.768,128.787,128.756,128.78,270.09,True
'2018-10-23T18:06:00',128.775,128.824,128.773,128.815,236.12,128.781,128.831,128.779,128.821,331.86,True
'2018-10-23T18:07:00',128.817,128.829,128.803,128.825,216.01,128.822,128.833,128.808,128.831,347.83,True
'2018-10-23T18:08:00',128.825,128.851,128.822,128.837,167.48,128.831,128.856,128.828,128.843,255.61,True
'2018-10-23T18:09:00',128.837,128.855,128.823,128.842,207.1,128.841,128.858,128.829,128.848,293.54,False
'2018-10-23T18:10:00',128.842,128.846,128.814,128.83,193.66,128.847,128.85,128.819,128.835,250.07,True
'2018-10-23T18:11:00',128.831,128.848,128.817,128.819,192.05,128.836,128.853,128.822,128.825,252.2,False
'2018-10-23T18:12:00',128.818,128.83,128.813,128.826,212.35,128.823,128.834,128.818,128.833,204.52,True
'2018-10-23T18:13:00',128.827,128.837,128.816,128.816,181.4,128.834,128.842,128.82,128.82,254.63,True
'2018-10-23T18:14:00',128.817,128.841,128.81,128.833,192.98,128.821,128.846,128.815,128.837,214.81,False
'2018-10-23T18:15:00',128.834,128.834,128.813,128.823,180.89,128.838,128.838,128.818,128.826,199.74,False
'2018-10-23T18:16:00',128.822,128.824,128.788,128.788,203.63,128.826,128.829,128.793,128.795,239.36,False
'2018-10-23T18:17:00',128.793,128.795,128.77,128.77,253.92,128.798,128.801,128.775,128.775,245.95,False
'2018-10-23T18:18:00',128.768,128.778,128.763,128.771,169.51,128.774,128.783,128.769,128.776,216.0,True
'2018-10-23T18:19:00',128.771,128.796,128.764,128.791,190.43,128.775,128.801,128.768,128.796,205.55,False
'2018-10-23T18:20:00',128.791,128.793,128.765,128.773,209.66,128.796,128.798,128.771,128.778,250.27,False
'2018-10-23T18:21:00',128.773,128.774,128.754,128.757,292.66,128.778,128.779,128.759,128.762,173.84,True
'2018-10-23T18:22:00',128.757,128.78,128.757,128.769,221.3,128.761,128.783,128.761,128.774,226.78,True
'2018-10-23T18:23:00',128.767,128.79,128.765,128.784,196.68,128.773,128.795,128.769,128.789,203.29,True
'2018-10-23T18:24:00',128.784,128.79,128.76,128.761,256.47,128.789,128.798,128.765,128.768,217.8,False
'2018-10-23T18:25:00',128.761,128.777,128.76,128.776,200.84,128.768,128.783,128.766,128.781,192.11,True
'2018-10-23T18:26:00',128.773,128.816,128.773,128.806,263.98,128.779,128.819,128.778,128.811,289.81,True
'2018-10-23T18:27:00',128.808,128.822,128.778,128.779,250.75,128.811,128.827,128.782,128.784,236.89,False
'2018-10-23T18:28:00',128.782,128.794,128.778,128.792,251.4,128.788,128.799,128.782,128.797,234.43,True
'2018-10-23T18:29:00',128.792,128.804,128.787,128.802,344.46,128.798,128.81,128.791,128.807,290.78,True
'2018-10-23T18:30:00',128.803,128.82,128.799,128.816,321.15,128.808,128.826,128.804,128.821,316.73,True
'2018-10-23T18:31:00',128.816,128.832,128.803,128.806,269.28,128.822,128.838,128.808,128.811,282.34,False
'2018-10-23T18:32:00',128.806,128.806,128.786,128.788,202.89,128.811,128.811,128.791,128.794,160.97,True
'2018-10-23T18:33:00',128.788,128.81,128.784,128.805,187.95,128.792,128.816,128.789,128.811,248.97,True
'2018-10-23T18:34:00',128.805,128.822,128.804,128.815,272.16,128.811,128.828,128.81,128.82,257.59,True
'2018-10-23T18:35:00',128.816,128.858,128.816,128.838,275.58,128.82,128.863,128.82,128.843,290.86,False
'2018-10-23T18:36:00',128.838,128.841,128.821,128.831,230.28,128.844,128.847,128.826,128.836,269.53,True
'2018-10-23T18:37:00',128.832,128.853,128.821,128.821,262.19,128.837,128.858,128.826,128.828,263.24,False
'2018-10-23T18:38:00',128.821,128.825,128.81,128.815,315.47,128.828,128.831,128.815,128.821,271.39,False
'2018-10-23T18:39:00',128.815,128.823,128.805,128.815,265.68,128.821,128.829,128.811,128.822,283.55,True
'2018-10-23T18:40:00',128.815,128.844,128.802,128.843,303.9,128.822,128.851,128.808,128.849,277.26,True
'2018-10-23T18:41:00',128.843,128.876,128.832,128.833,267.18,128.849,128.88,128.836,128.836,316.19,False
'2018-10-23T18:42:00',128.831,128.854,128.826,128.843,205.8,128.837,128.859,128.831,128.848,235.78,False
'2018-10-23T18:43:00',128.843,128.851,128.834,128.843,246.2,128.849,128.856,128.838,128.848,236.04,False
'2018-10-23T18:44:00',128.843,128.846,128.822,128.84,195.69,128.848,128.851,128.829,128.847,195.16,False
'2018-10-23T18:45:00',128.841,128.845,128.828,128.836,195.56,128.847,128.851,128.834,128.841,194.15,True
'2018-10-23T18:46:00',128.835,128.872,128.835,128.865,257.48,128.84,128.877,128.84,128.871,257.78,False
'2018-10-23T18:47:00',128.864,128.866,128.835,128.84,144.51,128.871,128.871,128.841,128.848,180.82,False
'2018-10-23T18:48:00',128.844,128.854,128.833,128.839,179.72,128.846,128.858,128.838,128.843,262.18,True
'2018-10-23T18:49:00',128.84,128.86,128.834,128.846,151.71,128.844,128.865,128.839,128.851,182.65,True
'2018-10-23T18:50:00',128.848,128.901,128.848,128.886,199.35,128.854,128.905,128.853,128.891,253.15,False
'2018-10-23T18:51:00',128.886,128.898,128.868,128.889,185.76,128.89,128.903,128.874,128.894,226.68,False
'2018-10-23T18:52:00',128.889,128.893,128.858,128.864,223.38,128.894,128.899,128.862,128.869,221.86,False
'2018-10-23T18:53:00',128.864,128.871,128.857,128.867,198.43,128.871,128.878,128.86,128.872,220.8,False
'2018-10-23T18:54:00',128.867,128.867,128.83,128.83,228.7,128.87,128.87,128.836,128.836,190.86,False
'2018-10-23T18:55:00',128.833,128.843,128.829,128.84,205.2,128.837,128.846,128.834,128.844,192.22,True
'2018-10-23T18:56:00',128.839,128.865,128.836,128.86,155.4,128.844,128.868,128.841,128.863,184.42,False
'2018-10-23T18:57:00',128.861,128.862,128.846,128.846,179.13,128.866,128.867,128.851,128.852,186.41,True
'2018-10-23T18:58:00',128.846,128.866,128.846,128.853,238.61,128.852,128.871,128.852,128.858,200.81,False
'2018-10-23T18:59:00',128.853,128.856,128.841,128.845,341.4,128.859,128.862,128.848,128.85,237.43,False
'2018-10-23T19:00:00',128.842,128.855,128.83,128.854,371.12,128.849,128.86,128.835,128.86,320.15,True
'2018-10-23T19:01:00',128.855,128.885,128.848,128.872,200.32,128.861,128.89,128.854,128.878,281.26,True
'2018-10-23T19:02:00',128.872,128.906,128.864,128.898,418.31,128.877,128.908,128.87,128.903,319.61,True
'2018-10-23T19:03:00',128.897,128.919,128.879,128.885,196.7,128.903,128.924,128.884,128.89,232.24,False
'2018-10-23T19:04:00',128.885,128.885,128.857,128.864,150.33,128.89,128.89,128.862,128.87,150.75,False
'2018-10-23T19:05:00',128.867,128.879,128.858,128.862,250.56,128.872,128.885,128.864,128.867,204.08,True
'2018-10-23T19:06:00',128.863,128.898,128.857,128.898,274.34,128.869,128.904,128.863,128.904,206.97,True
'2018-10-23T19:07:00',128.9,128.927,128.895,128.927,268.91,128.906,128.934,128.902,128.934,235.36,False
'2018-10-23T19:08:00',128.924,128.927,128.905,128.922,273.33,128.931,128.933,128.911,128.928,232.46,True
'2018-10-23T19:09:00',128.922,128.97,128.919,128.956,286.54,128.928,128.975,128.924,128.961,283.08,False
'2018-10-23T19:10:00',128.954,128.954,128.923,128.927,283.79,128.96,128.96,128.929,128.932,210.71,False
'2018-10-23T19:11:00',128.927,128.932,128.91,128.92,198.82,128.933,128.938,128.916,128.925,223.23,False
'2018-10-23T19:12:00',128.919,128.929,128.912,128.927,243.45,128.924,128.937,128.918,128.933,241.49,True
'2018-10-23T19:13:00',128.928,128.955,128.92,128.95,233.37,128.934,128.962,128.926,128.956,208.94,False
'2018-10-23T19:14:00',128.947,128.947,128.921,128.933,253.82,128.954,128.955,128.926,128.937,237.55,False
'2018-10-23T19:15:00',128.932,128.946,128.932,128.94,293.4,128.937,128.95,128.936,128.946,229.13,False
'2018-10-23T19:16:00',128.94,128.94,128.915,128.916,627.25,128.946,128.946,128.919,128.919,135.98,False
'2018-10-23T19:17:00',128.917,128.923,128.903,128.912,1085.0,128.92,128.927,128.907,128.915,132.93,False
'2018-10-23T19:18:00',128.91,128.915,128.888,128.909,322.21,128.917,128.921,128.892,128.914,224.02,True
'2018-10-23T19:19:00',128.909,128.918,128.895,128.906,257.17,128.915,128.924,128.9,128.911,223.15,False
'2018-10-23T19:20:00',128.905,128.915,128.9,128.91,161.65,128.911,128.92,128.905,128.917,148.24,True
'2018-10-23T19:21:00',128.911,128.953,128.911,128.944,279.34,128.918,128.958,128.918,128.95,206.16,False
'2018-10-23T19:22:00',128.944,128.951,128.912,128.918,257.62,128.95,128.957,128.916,128.926,213.26,False
'2018-10-23T19:23:00',128.918,128.921,128.905,128.92,239.29,128.926,128.927,128.911,128.927,190.85,True
'2018-10-23T19:24:00',128.922,128.953,128.92,128.926,298.29,128.929,128.96,128.927,128.933,282.19,False
'2018-10-23T19:25:00',128.925,128.943,128.918,128.933,221.93,128.931,128.948,128.925,128.938,222.11,True
'2018-10-23T19:26:00',128.931,128.945,128.927,128.94,233.95,128.937,128.951,128.933,128.946,237.0,True
'2018-10-23T19:27:00',128.944,128.952,128.923,128.925,301.28,128.947,128.958,128.928,128.93,200.16,False
'2018-10-23T19:28:00',128.925,128.926,128.89,128.905,272.99,128.932,128.932,128.895,128.911,147.39,False
'2018-10-23T19:29:00',128.907,128.918,128.873,128.891,285.8,128.912,128.924,128.88,128.897,239.16,True
'2018-10-23T19:30:00',128.889,128.922,128.886,128.914,297.12,128.896,128.93,128.893,128.919,216.02,False
'2018-10-23T19:31:00',128.91,128.916,128.872,128.872,261.55,128.914,128.921,128.877,128.877,199.84,False
'2018-10-23T19:32:00',128.871,128.878,128.865,128.876,251.54,128.876,128.884,128.869,128.88,139.68,True
'2018-10-23T19:33:00',128.874,128.888,128.87,128.877,209.9,128.879,128.893,128.876,128.882,192.59,True
'2018-10-23T19:34:00',128.876,128.899,128.867,128.882,261.83,128.88,128.905,128.873,128.887,197.61,False
'2018-10-23T19:35:00',128.881,128.886,128.85,128.855,306.18,128.884,128.892,128.855,128.86,207.02,False
'2018-10-23T19:36:00',128.857,128.859,128.846,128.855,162.5,128.861,128.865,128.852,128.861,162.69,True
'2018-10-23T19:37:00',128.856,128.864,128.851,128.856,211.47,128.861,128.87,128.856,128.861,194.75,True
'2018-10-23T19:38:00',128.856,128.865,128.851,128.854,201.31,128.86,128.87,128.854,128.857,184.57,True
'2018-10-23T19:39:00',128.855,128.869,128.839,128.868,175.74,128.858,128.874,128.844,128.874,113.46,True
'2018-10-23T19:40:00',128.869,128.88,128.847,128.857,257.42,128.874,128.886,128.852,128.863,223.99,False
'2018-10-23T19:41:00',128.857,128.861,128.84,128.844,201.1,128.863,128.866,128.845,128.849,175.63,False
'2018-10-23T19:42:00',128.843,128.843,128.82,128.825,250.81,128.849,128.849,128.827,128.832,166.01,False
'2018-10-23T19:43:00',128.825,128.835,128.818,128.829,219.81,128.832,128.841,128.825,128.835,267.61,False
'2018-10-23T19:44:00',128.828,128.828,128.815,128.821,135.09,128.831,128.831,128.821,128.826,130.18,True
'2018-10-23T19:45:00',128.82,128.843,128.817,128.843,189.74,128.822,128.848,128.822,128.848,205.42,False
'2018-10-23T19:46:00',128.841,128.842,128.819,128.819,239.92,128.846,128.848,128.825,128.825,183.18,False
'2018-10-23T19:47:00',128.818,128.82,128.795,128.818,300.37,128.825,128.827,128.8,128.824,228.5,True
'2018-10-23T19:48:00',128.82,128.834,128.815,128.819,242.92,128.826,128.84,128.82,128.825,245.86,False
'2018-10-23T19:49:00',128.818,128.822,128.806,128.817,240.45,128.822,128.828,128.811,128.822,200.68,False
'2018-10-23T19:50:00',128.816,128.816,128.8,128.803,172.38,128.822,128.822,128.806,128.809,136.6,True
'2018-10-23T19:51:00',128.803,128.846,128.801,128.823,294.45,128.808,128.851,128.806,128.83,206.59,False
'2018-10-23T19:52:00',128.823,128.823,128.801,128.812,252.42,128.83,128.83,128.806,128.818,246.68,True
'2018-10-23T19:53:00',128.812,128.833,128.806,128.81,172.64,128.818,128.838,128.811,128.816,236.85,False
'2018-10-23T19:54:00',128.81,128.816,128.799,128.803,254.14,128.816,128.821,128.803,128.809,269.98,True
'2018-10-23T19:55:00',128.805,128.822,128.8,128.8,247.81,128.811,128.828,128.806,128.806,228.0,False
'2018-10-23T19:56:00',128.8,128.807,128.793,128.796,242.01,128.806,128.814,128.798,128.803,237.84,False
'2018-10-23T19:57:00',128.795,128.807,128.782,128.783,230.13,128.801,128.813,128.789,128.789,219.0,False
'2018-10-23T19:58:00',128.784,128.784,128.761,128.771,278.56,128.789,128.79,128.768,128.775,321.45,False
'2018-10-23T19:59:00',128.769,128.777,128.753,128.758,251.93,128.773,128.781,128.757,128.763,265.74,True
'2018-10-23T20:00:00',128.756,128.786,128.752,128.77,328.46,128.76,128.792,128.757,128.776,392.58,True
'2018-10-23T20:01:00',128.77,128.788,128.761,128.785,303.28,128.776,128.793,128.766,128.79,256.31,True
'2018-10-23T20:02:00',128.787,128.809,128.783,128.808,250.95,128.792,128.814,128.79,128.814,220.33,True
'2018-10-23T20:03:00',128.806,128.81,128.779,128.779,235.54,128.812,128.815,128.784,128.785,235.52,False
'2018-10-23T20:04:00',128.78,128.792,128.771,128.79,190.78,128.785,128.798,128.777,128.796,236.24,True
'2018-10-23T20:05:00',128.791,128.8,128.779,128.785,221.48,128.798,128.806,128.786,128.791,267.54,True
'2018-10-23T20:06:00',128.784,128.82,128.781,128.806,191.28,128.79,128.825,128.788,128.81,233.49,True
'2018-10-23T20:07:00',128.81,128.832,128.802,128.825,205.68,128.813,128.838,128.807,128.832,236.57,False
'2018-10-23T20:08:00',128.824,128.832,128.819,128.822,208.75,128.829,128.838,128.825,128.828,213.14,False
'2018-10-23T20:09:00',128.822,128.828,128.796,128.813,218.0,128.828,128.833,128.802,128.819,262.51,False
'2018-10-23T20:10:00',128.814,128.826,128.814,128.814,144.58,128.819,128.832,128.819,128.821,221.32,True
'2018-10-23T20:11:00',128.816,128.842,128.813,128.836,174.47,128.822,128.848,128.819,128.843,231.08,True
'2018-10-23T20:12:00',128.835,128.856,128.828,128.835,182.65,128.839,128.861,128.833,128.841,220.21,False
'2018-10-23T20:13:00',128.835,128.844,128.828,128.829,172.47,128.841,128.85,128.834,128.835,216.34,True
'2018-10-23T20:14:00',128.828,128.852,128.813,128.828,228.51,128.835,128.858,128.819,128.834,239.15,True
'2018-10-23T20:15:00',128.829,128.873,128.826,128.864,240.68,128.836,128.878,128.833,128.872,228.46,True
'2018-10-23T20:16:00',128.865,128.92,128.859,128.908,281.59,128.871,128.922,128.865,128.912,281.4,True
'2018-10-23T20:17:00',128.908,128.938,128.89,128.938,274.51,128.915,128.945,128.896,128.943,344.11,True
'2018-10-23T20:18:00',128.937,128.942,128.896,128.906,249.51,128.943,128.948,128.902,128.913,270.23,False
'2018-10-23T20:19:00',128.906,128.928,128.906,128.928,204.54,128.913,128.934,128.913,128.934,215.45,True
'2018-10-23T20:20:00',128.928,128.943,128.914,128.927,155.72,128.935,128.95,128.92,128.93,229.71,False
'2018-10-23T20:21:00',128.927,128.932,128.907,128.908,170.23,128.931,128.937,128.912,128.914,231.12,False
'2018-10-23T20:22:00',128.908,128.93,128.908,128.93,212.04,128.914,128.938,128.914,128.938,183.62,True
'2018-10-23T20:23:00',128.93,128.984,128.921,128.968,317.48,128.936,128.989,128.928,128.974,260.78,True
'2018-10-23T20:24:00',128.971,128.992,128.964,128.989,324.78,128.979,128.996,128.969,128.994,294.42,True
'2018-10-23T20:25:00',128.99,128.992,128.94,128.945,274.73,128.997,128.997,128.943,128.949,212.83,False
'2018-10-23T20:26:00',128.945,128.945,128.923,128.94,250.66,128.949,128.949,128.926,128.946,198.01,False
'2018-10-23T20:27:00',128.94,128.942,128.914,128.931,279.86,128.946,128.947,128.921,128.936,256.61,True
'2018-10-23T20:28:00',128.932,128.961,128.925,128.949,306.33,128.937,128.966,128.93,128.954,261.72,True
'2018-10-23T20:29:00',128.949,128.977,128.946,128.972,244.58,128.953,128.984,128.952,128.977,238.54,False
'2018-10-23T20:30:00',128.972,128.972,128.942,128.943,267.99,128.978,128.978,128.947,128.949,222.84,True
'2018-10-23T20:31:00',128.944,128.975,128.944,128.967,280.3,128.95,128.98,128.95,128.974,226.96,True
'2018-10-23T20:32:00',128.968,129.013,128.958,129.011,287.24,128.974,129.018,128.963,129.017,226.72,True
'2018-10-23T20:33:00',129.008,129.081,128.999,129.057,288.03,129.016,129.085,129.005,129.063,337.28,False
'2018-10-23T20:34:00',129.058,129.072,129.042,129.044,172.24,129.066,129.076,129.046,129.049,168.54,False
'2018-10-23T20:35:00',129.045,129.07,129.043,129.052,229.69,129.05,129.076,129.05,129.059,244.44,False
'2018-10-23T20:36:00',129.054,129.069,129.019,129.019,209.75,129.06,129.072,129.025,129.025,262.48,False
'2018-10-23T20:37:00',129.018,129.057,129.018,129.046,175.71,129.026,129.06,129.026,129.051,279.35,True
'2018-10-23T20:38:00',129.047,129.058,129.029,129.033,137.61,129.051,129.061,129.034,129.038,242.63,False
'2018-10-23T20:39:00',129.035,129.035,129.016,129.028,129.02,129.038,129.039,129.024,129.034,203.37,True
'2018-10-23T20:40:00',129.028,129.042,129.008,129.011,173.7,129.033,129.046,129.014,129.016,230.91,False
'2018-10-23T20:41:00',129.01,129.022,128.983,128.99,186.59,129.015,129.028,128.987,128.996,279.75,False
'2018-10-23T20:42:00',128.988,128.988,128.95,128.982,236.77,128.993,128.993,128.955,128.988,276.7,True
'2018-10-23T20:43:00',128.981,128.99,128.966,128.969,207.48,128.989,128.994,128.971,128.975,254.31,False
'2018-10-23T20:44:00',128.969,128.989,128.968,128.982,320.03,128.975,128.995,128.974,128.987,321.84,False
'2018-10-23T20:45:00',128.983,128.989,128.962,128.964,307.45,128.989,128.993,128.967,128.967,237.61,False
'2018-10-23T20:46:00',128.964,128.972,128.937,128.949,292.14,128.968,128.977,128.942,128.955,263.95,False
'2018-10-23T20:47:00',128.949,128.953,128.933,128.949,309.24,128.955,128.959,128.938,128.955,221.23,True
'2018-10-23T20:48:00',128.949,128.956,128.931,128.951,210.54,128.954,128.96,128.938,128.956,325.81,True
'2018-10-23T20:49:00',128.951,128.971,128.948,128.962,167.18,128.957,128.977,128.954,128.965,213.66,False
'2018-10-23T20:50:00',128.964,128.967,128.949,128.962,233.99,128.965,128.972,128.953,128.967,310.8,True
'2018-10-23T20:51:00',128.963,128.969,128.948,128.955,241.83,128.969,128.974,128.953,128.96,187.26,True
'2018-10-23T20:52:00',128.958,128.974,128.952,128.971,165.77,128.961,128.98,128.956,128.977,277.91,True
'2018-10-23T20:53:00',128.971,128.979,128.951,128.956,223.82,128.977,128.983,128.957,128.962,220.38,False
'2018-10-23T20:54:00',128.955,128.957,128.942,128.95,323.93,128.961,128.964,128.949,128.955,266.46,True
'2018-10-23T20:55:00',128.949,128.973,128.943,128.969,254.45,128.955,128.98,128.948,128.974,232.92,True
'2018-10-23T20:56:00',128.967,128.977,128.955,128.965,277.6,128.972,128.983,128.96,128.973,222.31,True
'2018-10-23T20:57:00',128.964,128.98,128.949,128.974,241.6,128.967,128.986,128.954,128.98,237.44,False
'2018-10-23T20:58:00',128.973,128.978,128.95,128.952,218.29,128.979,128.985,128.958,128.958,197.24,True
'2018-10-23T20:59:00',128.952,128.99,128.952,128.977,263.27,128.958,128.995,128.958,128.983,329.84,False
'2018-10-23T21:00:00',128.975,128.978,128.95,128.956,235.62,128.981,128.983,128.955,128.962,310.12,False
'2018-10-23T21:01:00',128.959,128.977,128.959,128.965,177.98,128.965,128.982,128.965,128.97,250.01,True
'2018-10-23T21:02:00',128.965,128.988,128.965,128.985,251.98,128.97,128.993,128.97,128.991,240.82,True
'2018-10-23T21:03:00',128.985,129.011,128.984,128.995,179.13,128.991,129.016,128.99,129.0,235.35,False
'2018-10-23T21:04:00',128.995,128.996,128.979,128.979,174.22,128.998,129.001,128.981,128.981,228.75,False
'2018-10-23T21:05:00',128.981,128.994,128.969,128.983,180.57,128.986,128.999,128.974,128.987,236.03,False
'2018-10-23T21:06:00',128.982,128.992,128.976,128.982,170.65,128.987,128.995,128.982,128.989,193.85,True
'2018-10-23T21:07:00',128.981,129.023,128.98,129.022,215.17,128.986,129.028,128.986,129.026,233.0,True
'2018-10-23T21:08:00',129.022,129.031,129.011,129.02,176.51,129.026,129.037,129.016,129.027,197.92,False
'2018-10-23T21:09:00',129.02,129.025,128.987,128.99,290.99,129.026,129.031,128.993,128.997,242.21,False
'2018-10-23T21:10:00',128.991,129.011,128.985,128.999,188.09,128.997,129.016,128.991,129.005,285.15,False
'2018-10-23T21:11:00',128.997,129.008,128.989,129.003,172.42,129.003,129.015,128.995,129.01,266.31,True
'2018-10-23T21:12:00',129.001,129.016,128.989,128.99,201.57,129.008,129.021,128.996,128.998,265.38,False
'2018-10-23T21:13:00',128.993,129.001,128.983,129.001,205.03,129.0,129.007,128.99,129.007,227.9,True
'2018-10-23T21:14:00',129.001,129.008,128.993,129.001,171.68,129.007,129.014,128.999,129.008,202.44,True
'2018-10-23T21:15:00',128.999,129.025,128.994,129.024,207.69,129.007,129.032,129.0,129.03,194.75,True
'2018-10-23T21:16:00',129.022,129.035,129.015,129.022,196.58,129.029,129.042,129.022,129.028,283.2,False
'2018-10-23T21:17:00',129.021,129.028,129.009,129.016,188.96,129.027,129.035,129.016,129.021,232.91,False
'2018-10-23T21:18:00',129.016,129.017,129.0,129.0,120.88,129.021,129.023,129.005,129.005,187.93,True
'2018-10-23T21:19:00',129.0,129.023,128.997,129.018,140.33,129.006,129.028,129.003,129.02,160.62,True
'2018-10-23T21:20:00',129.017,129.049,129.013,129.049,222.39,129.018,129.055,129.015,129.054,156.41,True
'2018-10-23T21:21:00',129.048,129.054,129.039,129.048,237.3,129.052,129.058,129.044,129.054,222.23,True
'2018-10-23T21:22:00',129.048,129.084,129.047,129.079,221.73,129.054,129.089,129.053,129.085,229.55,False
'2018-10-23T21:23:00',129.081,129.081,129.057,129.058,215.27,129.087,129.087,129.064,129.066,165.9,False
'2018-10-23T21:24:00',129.06,129.06,129.033,129.033,155.0,129.066,129.066,129.038,129.038,134.91,False
'2018-10-23T21:25:00',129.033,129.041,129.024,129.029,200.85,129.039,129.047,129.03,129.035,148.96,False
'2018-10-23T21:26:00',129.031,129.04,129.012,129.014,189.55,129.037,129.045,129.018,129.021,193.7,False
'2018-10-23T21:27:00',129.015,129.03,129.013,129.023,161.32,129.021,129.035,129.019,129.027,134.79,True
'2018-10-23T21:28:00',129.023,129.035,129.007,129.014,180.62,129.028,129.04,129.013,129.02,203.35,False
'2018-10-23T21:29:00',129.012,129.026,129.012,129.024,202.24,129.018,129.031,129.018,129.028,281.25,True
'2018-10-23T21:30:00',129.024,129.032,128.999,128.999,164.51,129.03,129.035,129.004,129.005,289.9,False
'2018-10-23T21:31:00',128.997,129.002,128.973,128.988,296.06,129.002,129.007,128.979,128.995,316.32,False
'2018-10-23T21:32:00',128.988,128.989,128.979,128.979,255.82,128.994,128.994,128.985,128.985,227.76,False
'2018-10-23T21:33:00',128.979,128.981,128.96,128.968,307.38,128.985,128.986,128.966,128.974,302.01,False
'2018-10-23T21:34:00',128.969,128.973,128.954,128.961,153.22,128.975,128.979,128.959,128.966,171.7,False
'2018-10-23T21:35:00',128.963,128.964,128.922,128.931,192.67,128.968,128.97,128.928,128.936,232.17,False
'2018-10-23T21:36:00',128.931,128.96,128.931,128.948,239.76,128.937,128.964,128.936,128.954,283.75,True
'2018-10-23T21:37:00',128.95,128.961,128.925,128.938,210.99,128.955,128.967,128.931,128.944,306.23,False
'2018-10-23T21:38:00',128.938,128.953,128.923,128.936,199.89,128.944,128.957,128.931,128.942,241.76,False
'2018-10-23T21:39:00',128.936,128.942,128.91,128.92,260.15,128.942,128.948,128.916,128.927,156.16,True
'2018-10-23T21:40:00',128.921,128.948,128.919,128.935,202.79,128.926,128.952,128.925,128.941,252.95,False
'2018-10-23T21:41:00',128.936,128.94,128.922,128.931,166.85,128.94,128.947,128.929,128.937,170.96,True
'2018-10-23T21:42:00',128.932,128.944,128.924,128.928,176.1,128.938,128.951,128.93,128.934,263.71,False
'2018-10-23T21:43:00',128.928,128.939,128.922,128.928,122.76,128.935,128.944,128.928,128.934,240.38,True
'2018-10-23T21:44:00',128.928,128.944,128.924,128.943,125.92,128.934,128.949,128.93,128.948,210.18,False
'2018-10-23T21:45:00',128.943,128.943,128.929,128.931,175.04,128.948,128.948,128.935,128.937,237.25,False
'2018-10-23T21:46:00',128.93,128.942,128.924,128.94,268.0,128.937,128.948,128.93,128.947,240.63,True
'2018-10-23T21:47:00',128.94,128.944,128.933,128.942,130.19,128.947,128.95,128.94,128.947,177.56,True
'2018-10-23T21:48:00',128.943,128.948,128.934,128.938,205.24,128.948,128.954,128.939,128.945,198.19,False
'2018-10-23T21:49:00',128.94,128.943,128.932,128.932,145.66,128.945,128.95,128.937,128.938,166.39,True
'2018-10-23T21:50:00',128.933,128.945,128.933,128.943,269.83,128.939,128.95,128.938,128.948,251.34,False
'2018-10-23T21:51:00',128.943,128.943,128.926,128.937,200.0,128.946,128.949,128.931,128.942,196.83,True
'2018-10-23T21:52:00',128.936,128.944,128.93,128.934,158.32,128.942,128.949,128.935,128.939,136.24,False
'2018-10-23T21:53:00',128.934,128.939,128.928,128.931,153.04,128.939,128.945,128.933,128.937,136.28,False
'2018-10-23T21:54:00',128.931,128.935,128.909,128.922,210.18,128.937,128.941,128.916,128.927,198.4,False
'2018-10-23T21:55:00',128.921,128.924,128.912,128.923,172.77,128.925,128.928,128.917,128.927,151.85,False
'2018-10-23T21:56:00',128.921,128.922,128.909,128.919,227.03,128.927,128.927,128.913,128.923,163.59,False
'2018-10-23T21:57:00',128.917,128.918,128.894,128.9,214.15,128.921,128.921,128.898,128.905,182.36,False
'2018-10-23T21:58:00',128.9,128.91,128.89,128.891,136.28,128.905,128.915,128.896,128.896,110.08,False
'2018-10-23T21:59:00',128.892,128.908,128.888,128.897,171.2,128.896,128.915,128.892,128.902,140.62,False
'2018-10-23T22:00:00',128.899,128.906,128.89,128.905,96.91,128.905,128.911,128.895,128.91,113.52,True
'2018-10-23T22:01:00',128.905,128.92,128.905,128.92,110.54,128.91,128.926,128.91,128.925,96.9,True
'2018-10-23T22:02:00',128.919,128.93,128.917,128.921,103.13,128.927,128.935,128.923,128.929,117.13,False
'2018-10-23T22:03:00',128.921,128.921,128.916,128.92,49.43,128.927,128.927,128.922,128.925,47.78,True
'2018-10-23T22:04:00',128.921,128.933,128.92,128.933,80.07,128.923,128.938,128.923,128.938,64.52,True
'2018-10-23T22:05:00',128.933,128.959,128.932,128.959,117.39,128.938,128.96,128.938,128.96,101.56,True
'2018-10-23T22:06:00',128.957,128.972,128.957,128.972,78.05,128.96,128.977,128.96,128.977,78.46,True
'2018-10-23T22:07:00',128.971,128.973,128.967,128.973,64.13,128.977,128.979,128.972,128.979,69.73,True
'2018-10-23T22:08:00',128.972,128.974,128.972,128.973,44.33,128.978,128.979,128.977,128.979,43.34,True
'2018-10-23T22:09:00',128.973,128.974,128.969,128.97,62.48,128.978,128.98,128.975,128.975,74.07,True
'2018-10-23T22:10:00',128.97,128.976,128.97,128.974,60.61,128.976,128.981,128.976,128.978,78.96,True
'2018-10-23T22:11:00',128.973,128.986,128.973,128.975,92.64,128.978,128.991,128.978,128.98,114.86,False
'2018-10-23T22:12:00',128.975,128.976,128.971,128.971,36.21,128.981,128.981,128.975,128.975,44.42,True
'2018-10-23T22:13:00',128.972,128.987,128.967,128.983,63.66,128.977,128.991,128.973,128.988,110.38,True
'2018-10-23T22:14:00',128.982,128.991,128.982,128.989,92.17,128.988,128.996,128.987,128.994,89.98,False
'2018-10-23T22:15:00',128.987,128.988,128.975,128.987,77.84,128.993,128.994,128.982,128.992,84.13,True
'2018-10-23T22:16:00',128.988,128.991,128.987,128.99,40.32,128.994,128.997,128.993,128.996,56.25,True
'2018-10-23T22:17:00',128.99,128.992,128.988,128.991,23.6,128.997,128.999,128.994,128.997,36.25,True
'2018-10-23T22:18:00',128.991,129.0,128.991,129.0,42.07,128.997,129.007,128.997,129.006,52.68,True
'2018-10-23T22:19:00',129.0,129.001,128.999,129.0,8.42,129.006,129.007,129.006,129.007,9.6,True
'2018-10-23T22:20:00',129.0,129.003,129.0,129.002,33.27,129.006,129.009,129.006,129.008,28.52,True
'2018-10-23T22:21:00',129.004,129.005,128.999,128.999,37.54,129.01,129.011,129.005,129.006,50.03,False
'2018-10-23T22:22:00',128.999,129.0,128.996,128.998,46.95,129.006,129.006,129.002,129.004,32.29,False
'2018-10-23T22:23:00',128.998,128.998,128.986,128.988,73.64,129.003,129.003,128.991,128.994,52.56,False
'2018-10-23T22:24:00',128.988,128.99,128.984,128.984,40.81,128.994,128.996,128.989,128.99,45.54,False
'2018-10-23T22:25:00',128.984,128.984,128.975,128.975,23.99,128.989,128.99,128.982,128.982,25.84,False
'2018-10-23T22:26:00',128.975,128.978,128.975,128.977,26.97,128.982,128.985,128.981,128.983,19.93,False
'2018-10-23T22:27:00',128.975,128.975,128.97,128.97,44.21,128.98,128.981,128.977,128.978,36.11,False
'2018-10-23T22:28:00',128.971,128.974,128.968,128.973,72.0,128.976,128.98,128.973,128.979,54.27,True
'2018-10-23T22:29:00',128.974,128.975,128.968,128.968,106.86,128.98,128.981,128.972,128.975,123.26,False
'2018-10-23T22:30:00',128.967,128.967,128.959,128.963,39.4,128.973,128.973,128.966,128.97,59.08,False
'2018-10-23T22:31:00',128.965,128.965,128.958,128.96,18.81,128.97,128.97,128.964,128.966,38.97,True
'2018-10-23T22:32:00',128.962,128.967,128.959,128.959,39.28,128.967,128.974,128.966,128.966,70.23,False
'2018-10-23T22:33:00',128.96,128.96,128.942,128.942,40.5,128.966,128.966,128.948,128.948,53.65,False
'2018-10-23T22:34:00',128.941,128.944,128.941,128.942,45.8,128.947,128.951,128.947,128.95,56.38,False
'2018-10-23T22:35:00',128.943,128.944,128.938,128.939,47.72,128.95,128.95,128.943,128.946,48.17,False
'2018-10-23T22:36:00',128.94,128.942,128.935,128.935,69.13,128.947,128.948,128.941,128.942,57.47,False
'2018-10-23T22:37:00',128.936,128.936,128.922,128.923,69.47,128.942,128.942,128.93,128.932,56.44,False
'2018-10-23T22:38:00',128.924,128.926,128.922,128.926,49.05,128.932,128.933,128.929,128.933,39.66,False
'2018-10-23T22:39:00',128.926,128.926,128.913,128.914,60.44,128.933,128.933,128.917,128.92,50.07,False
'2018-10-23T22:40:00',128.913,128.917,128.913,128.917,36.47,128.92,128.923,128.92,128.923,35.42,True
'2018-10-23T22:41:00',128.917,128.919,128.916,128.918,36.17,128.923,128.925,128.923,128.925,31.08,True
'2018-10-23T22:42:00',128.918,128.922,128.915,128.921,46.72,128.925,128.928,128.921,128.926,27.36,False
'2018-10-23T22:43:00',128.921,128.921,128.911,128.916,79.98,128.926,128.926,128.918,128.923,80.08,False
'2018-10-23T22:44:00',128.916,128.918,128.914,128.914,35.27,128.923,128.925,128.921,128.921,42.24,False
'2018-10-23T22:45:00',128.913,128.918,128.912,128.918,45.33,128.92,128.925,128.918,128.925,40.26,True
'2018-10-23T22:46:00',128.918,128.92,128.918,128.918,15.87,128.925,128.926,128.923,128.923,15.72,False
'2018-10-23T22:47:00',128.918,128.918,128.916,128.917,15.62,128.924,128.924,128.922,128.923,8.0,True
'2018-10-23T22:48:00',128.915,128.918,128.915,128.916,18.6,128.923,128.925,128.922,128.924,13.75,True
'2018-10-23T22:49:00',128.917,128.927,128.916,128.926,49.42,128.924,128.935,128.924,128.935,53.78,False
'2018-10-23T22:50:00',128.924,128.924,128.909,128.918,186.31,128.93,128.93,128.916,128.928,163.77,True
'2018-10-23T22:51:00',128.918,128.932,128.918,128.931,63.62,128.928,128.939,128.926,128.938,53.62,True
'2018-10-23T22:52:00',128.931,128.943,128.93,128.942,55.36,128.938,128.951,128.936,128.951,38.87,True
'2018-10-23T22:53:00',128.943,128.956,128.943,128.956,78.85,128.95,128.963,128.95,128.962,61.25,True
'2018-10-23T22:54:00',128.956,128.968,128.954,128.964,121.64,128.964,128.977,128.96,128.973,70.25,False
'2018-10-23T22:55:00',128.964,128.964,128.955,128.961,48.2,128.973,128.973,128.963,128.968,47.51,True
'2018-10-23T22:56:00',128.961,128.974,128.961,128.974,41.89,128.967,128.984,128.966,128.984,37.64,True
'2018-10-23T22:57:00',128.975,128.982,128.971,128.982,26.5,128.984,128.994,128.982,128.991,27.47,True
'2018-10-23T22:58:00',128.981,128.987,128.977,128.978,66.61,128.991,128.997,128.989,128.991,74.35,False
'2018-10-23T22:59:00',128.978,128.978,128.964,128.964,57.83,128.991,129.011,128.986,129.003,52.8,False
'2018-10-23T23:00:00',128.97,128.973,128.919,128.939,13.11,129.004,129.006,128.982,129.003,11.59,False
'2018-10-23T23:01:00',128.937,128.937,128.937,128.937,1.5,129.0,129.0,129.0,129.0,0.75,True
'2018-10-23T23:02:00',128.937,128.961,128.937,128.961,5.25,129.0,129.008,129.0,129.008,5.25,True
'2018-10-23T23:03:00',128.959,128.968,128.954,128.968,9.75,129.01,129.011,129.006,129.011,11.25,True
'2018-10-23T23:04:00',128.977,128.982,128.968,128.979,6.0,129.002,129.007,128.993,129.006,6.0,False
'2018-10-23T23:05:00',128.97,128.973,128.949,128.964,54.0,128.997,129.01,128.979,128.987,50.25,True
'2018-10-23T23:06:00',128.963,128.979,128.963,128.972,62.25,128.987,129.002,128.985,128.997,57.5,False
'2018-10-23T23:07:00',128.97,128.975,128.966,128.968,71.5,128.995,129.0,128.986,128.993,66.5,False
'2018-10-23T23:08:00',128.969,128.969,128.965,128.965,36.5,128.993,128.994,128.989,128.989,33.0,True
'2018-10-23T23:09:00',128.965,128.974,128.965,128.973,43.25,128.99,128.998,128.989,128.992,39.0,True
'2018-10-23T23:10:00',128.965,128.975,128.964,128.973,80.25,128.992,128.999,128.989,128.998,76.0,True
'2018-10-23T23:11:00',128.974,128.977,128.963,128.977,73.75,128.996,129.004,128.989,129.004,68.0,True
'2018-10-23T23:12:00',128.978,128.978,128.967,128.967,37.0,129.004,129.004,128.992,128.992,34.0,False
'2018-10-23T23:13:00',128.968,128.971,128.963,128.966,32.25,128.992,128.995,128.99,128.99,29.0,False
'2018-10-23T23:14:00',128.967,128.968,128.964,128.967,30.5,128.992,128.994,128.989,128.992,30.1,False
'2018-10-23T23:15:00',128.963,128.968,128.963,128.966,30.5,128.99,128.993,128.989,128.992,30.1,False
'2018-10-23T23:16:00',128.967,128.967,128.96,128.961,23.0,128.992,128.993,128.985,128.986,23.0,False
'2018-10-23T23:17:00',128.963,128.966,128.963,128.964,36.5,128.988,128.992,128.988,128.988,33.0,False
'2018-10-23T23:18:00',128.963,128.965,128.962,128.962,28.0,128.99,128.991,128.987,128.989,28.0,False
'2018-10-23T23:19:00',128.963,128.965,128.961,128.963,33.0,128.989,128.99,128.987,128.99,33.0,True
'2018-10-23T23:20:00',128.964,128.966,128.962,128.964,29.5,128.989,128.991,128.988,128.988,25.0,False
'2018-10-23T23:21:00',128.964,128.967,128.95,128.956,85.78,128.989,128.989,128.975,128.981,77.23,False
'2018-10-23T23:22:00',128.959,128.96,128.955,128.955,28.5,128.984,128.986,128.979,128.979,28.0,False
'2018-10-23T23:23:00',128.954,128.957,128.952,128.955,19.5,128.979,128.982,128.979,128.98,19.0,False
'2018-10-23T23:24:00',128.951,128.955,128.947,128.952,23.5,128.977,128.98,128.974,128.977,23.0,True
'2018-10-23T23:25:00',128.952,128.956,128.952,128.955,18.0,128.979,128.982,128.978,128.979,18.0,False
'2018-10-23T23:26:00',128.955,128.955,128.95,128.951,25.0,128.98,128.98,128.976,128.976,25.0,True
'2018-10-23T23:27:00',128.95,128.965,128.95,128.965,30.0,128.977,128.989,128.976,128.989,29.0,True
'2018-10-23T23:28:00',128.963,128.966,128.962,128.965,44.0,128.989,128.992,128.987,128.99,42.0,False
'2018-10-23T23:29:00',128.964,128.965,128.961,128.962,25.0,128.989,128.992,128.987,128.987,25.0,False
'2018-10-23T23:30:00',128.962,128.965,128.961,128.965,21.0,128.986,128.991,128.986,128.991,21.5,True
'2018-10-23T23:31:00',128.966,128.968,128.964,128.967,34.75,128.991,128.993,128.989,128.993,31.6,True
'2018-10-23T23:32:00',128.968,128.987,128.944,128.947,89.88,128.993,129.0,128.952,128.953,92.1,False
'2018-10-23T23:33:00',128.947,128.948,128.925,128.927,60.0,128.954,128.955,128.948,128.953,91.5,False
'2018-10-23T23:34:00',128.927,128.938,128.919,128.937,89.85,128.952,128.954,128.944,128.953,115.78,True
'2018-10-23T23:35:00',128.938,128.943,128.934,128.941,162.1,128.954,128.954,128.948,128.95,228.99,True
'2018-10-23T23:36:00',128.942,128.968,128.937,128.961,137.29,128.949,128.988,128.948,128.968,140.62,True
'2018-10-23T23:37:00',128.961,128.981,128.96,128.975,150.5,128.977,129.003,128.972,128.98,142.75,False
'2018-10-23T23:38:00',128.975,128.976,128.951,128.954,69.1,128.982,128.986,128.969,128.972,84.25,False
'2018-10-23T23:39:00',128.953,128.973,128.951,128.973,62.0,128.972,128.986,128.971,128.983,72.0,True
'2018-10-23T23:40:00',128.973,128.996,128.93,128.933,117.0,128.982,129.008,128.955,128.958,127.47,False
'2018-10-23T23:41:00',128.931,128.941,128.928,128.941,52.75,128.958,128.967,128.955,128.966,50.0,True
'2018-10-23T23:42:00',128.939,128.942,128.914,128.915,81.5,128.964,128.967,128.928,128.936,82.75,True
'2018-10-23T23:43:00',128.918,128.96,128.914,128.944,198.25,128.936,128.979,128.924,128.969,202.35,True
'2018-10-23T23:44:00',128.948,128.962,128.937,128.958,281.5,128.973,128.984,128.958,128.977,297.45,True
'2018-10-23T23:45:00',128.958,128.967,128.942,128.953,149.0,128.976,128.99,128.965,128.976,155.6,False
'2018-10-23T23:46:00',128.953,128.953,128.935,128.943,97.25,128.977,128.978,128.954,128.967,103.5,False
'2018-10-23T23:47:00',128.943,128.949,128.93,128.939,50.0,128.968,128.973,128.941,128.966,50.0,False
'2018-10-23T23:48:00',128.941,128.944,128.94,128.943,29.5,128.966,128.971,128.964,128.968,27.0,True
'2018-10-23T23:49:00',128.944,128.957,128.94,128.954,48.5,128.968,128.978,128.966,128.977,66.0,False
'2018-10-23T23:50:00',128.955,128.956,128.949,128.949,39.0,128.978,128.978,128.974,128.974,47.25,False
'2018-10-23T23:51:00',128.95,128.955,128.949,128.951,63.95,128.975,128.978,128.974,128.975,106.75,True
'2018-10-23T23:52:00',128.95,128.962,128.949,128.95,108.22,128.975,128.982,128.971,128.973,142.3,False
'2018-10-23T23:53:00',128.949,128.959,128.949,128.955,79.44,128.973,128.977,128.97,128.972,85.98,False
'2018-10-23T23:54:00',128.954,128.956,128.948,128.954,86.86,128.972,128.974,128.968,128.972,98.68,True
'2018-10-23T23:55:00',128.955,128.96,128.953,128.959,49.49,128.974,128.976,128.973,128.975,78.38,True
'2018-10-23T23:56:00',128.959,128.977,128.958,128.968,63.0,128.975,128.987,128.973,128.98,85.55,False
'2018-10-23T23:57:00',128.968,128.969,128.956,128.957,67.0,128.98,128.982,128.969,128.971,89.31,False
'2018-10-23T23:58:00',128.957,128.96,128.953,128.957,65.0,128.971,128.972,128.968,128.97,88.89,False
'2018-10-23T23:59:00',128.956,128.957,128.952,128.954,55.87,128.965,128.973,128.963,128.969,27.81,True
'2018-10-24T00:00:00',128.957,128.976,128.945,128.968,78.95,128.969,128.981,128.966,128.979,93.55,True
'2018-10-24T00:01:00',128.967,128.979,128.962,128.969,90.1,128.978,128.989,128.973,128.981,103.17,False
'2018-10-24T00:02:00',128.968,128.971,128.961,128.961,69.89,128.981,128.982,128.967,128.973,57.45,False
'2018-10-24T00:03:00',128.961,128.964,128.95,128.956,52.67,128.97,128.97,128.958,128.967,8.12,False
'2018-10-24T00:04:00',128.957,128.96,128.925,128.927,68.07,128.966,128.968,128.934,128.934,12.05,False
'2018-10-24T00:05:00',128.93,128.937,128.918,128.934,161.6,128.936,128.943,128.923,128.94,54.53,False
'2018-10-24T00:06:00',128.934,128.934,128.922,128.926,140.12,128.938,128.94,128.932,128.932,102.54,True
'2018-10-24T00:07:00',128.926,128.946,128.917,128.945,144.62,128.935,128.952,128.928,128.952,111.68,True
'2018-10-24T00:08:00',128.945,128.953,128.934,128.953,119.88,128.952,128.959,128.941,128.959,85.36,False
'2018-10-24T00:09:00',128.952,128.952,128.937,128.939,77.12,128.959,128.959,128.945,128.945,57.95,False
'2018-10-24T00:10:00',128.944,128.945,128.938,128.945,86.12,128.946,128.953,128.944,128.953,74.35,True
'2018-10-24T00:11:00',128.946,128.95,128.94,128.941,77.62,128.953,128.959,128.946,128.948,70.26,True
'2018-10-24T00:12:00',128.942,128.953,128.942,128.953,60.94,128.95,128.96,128.949,128.96,53.03,True
'2018-10-24T00:13:00',128.952,128.954,128.948,128.95,63.39,128.96,128.962,128.957,128.958,61.78,False
'2018-10-24T00:14:00',128.951,128.954,128.949,128.952,35.38,128.957,128.961,128.955,128.957,42.31,False
'2018-10-24T00:15:00',128.952,128.953,128.942,128.945,86.26,128.958,128.958,128.948,128.951,83.34,False
'2018-10-24T00:16:00',128.944,128.949,128.943,128.949,76.51,128.952,128.957,128.949,128.956,62.62,True
'2018-10-24T00:17:00',128.948,128.95,128.944,128.946,77.89,128.954,128.958,128.951,128.952,68.69,False
'2018-10-24T00:18:00',128.946,128.947,128.944,128.946,66.19,128.953,128.954,128.951,128.953,66.5,True
'2018-10-24T00:19:00',128.946,128.951,128.942,128.951,140.61,128.952,128.957,128.948,128.957,91.63,True
'2018-10-24T00:20:00',128.951,128.955,128.942,128.95,69.5,128.956,128.962,128.95,128.958,98.51,False
'2018-10-24T00:21:00',128.95,128.951,128.949,128.95,33.75,128.957,128.959,128.953,128.957,25.0,False
'2018-10-24T00:22:00',128.948,128.951,128.946,128.95,39.19,128.954,128.958,128.952,128.957,48.02,False
'2018-10-24T00:23:00',128.95,128.95,128.944,128.947,56.07,128.957,128.958,128.952,128.953,85.7,True
'2018-10-24T00:24:00',128.949,128.954,128.945,128.954,29.75,128.953,128.961,128.951,128.961,46.95,True
'2018-10-24T00:25:00',128.954,128.955,128.94,128.942,77.88,128.961,128.961,128.945,128.948,68.79,False
'2018-10-24T00:26:00',128.941,128.943,128.938,128.94,42.75,128.948,128.948,128.944,128.946,31.25,False
'2018-10-24T00:27:00',128.94,128.941,128.939,128.939,21.0,128.947,128.947,128.945,128.945,18.0,False
'2018-10-24T00:28:00',128.939,128.94,128.938,128.94,17.5,128.946,128.947,128.945,128.946,13.5,True
'2018-10-24T00:29:00',128.939,128.944,128.939,128.944,40.0,128.946,128.95,128.945,128.95,40.8,True
'2018-10-24T00:30:00',128.943,128.944,128.941,128.943,70.94,128.95,128.951,128.947,128.948,73.66,True
'2018-10-24T00:31:00',128.942,128.948,128.942,128.947,91.25,128.948,128.954,128.948,128.954,104.34,False
'2018-10-24T00:32:00',128.947,128.947,128.939,128.939,155.0,128.954,128.955,128.943,128.946,188.63,False
'2018-10-24T00:33:00',128.941,128.941,128.936,128.939,31.75,128.946,128.946,128.941,128.943,33.2,False
'2018-10-24T00:34:00',128.937,128.94,128.936,128.938,76.25,128.943,128.946,128.942,128.942,88.25,False
'2018-10-24T00:35:00',128.937,128.937,128.932,128.934,60.5,128.943,128.943,128.937,128.942,77.54,False
'2018-10-24T00:36:00',128.934,128.937,128.933,128.936,45.0,128.942,128.943,128.94,128.941,43.4,True
'2018-10-24T00:37:00',128.936,128.948,128.936,128.943,87.94,128.94,128.955,128.94,128.948,67.6,False
'2018-10-24T00:38:00',128.942,128.944,128.941,128.942,74.25,128.948,128.95,128.945,128.948,50.5,True
'2018-10-24T00:39:00',128.943,128.945,128.94,128.944,76.5,128.948,128.95,128.947,128.95,60.0,True
'2018-10-24T00:40:00',128.946,128.946,128.942,128.943,32.0,128.95,128.95,128.948,128.949,23.0,False
'2018-10-24T00:41:00',128.942,128.944,128.94,128.942,52.25,128.949,128.95,128.945,128.948,40.0,False
'2018-10-24T00:42:00',128.941,128.945,128.927,128.927,80.56,128.948,128.948,128.934,128.934,63.52,False
'2018-10-24T00:43:00',128.928,128.936,128.927,128.935,57.75,128.934,128.941,128.933,128.94,42.7,False
'2018-10-24T00:44:00',128.936,128.936,128.933,128.934,20.75,128.94,128.941,128.939,128.939,16.0,True
'2018-10-24T00:45:00',128.935,128.943,128.933,128.941,63.13,128.939,128.947,128.939,128.945,47.65,False
'2018-10-24T00:46:00',128.94,128.942,128.935,128.939,79.94,128.945,128.948,128.942,128.946,67.08,False
'2018-10-24T00:47:00',128.939,128.941,128.933,128.941,67.32,128.945,128.948,128.94,128.948,64.22,True
'2018-10-24T00:48:00',128.945,128.948,128.944,128.948,26.25,128.95,128.955,128.95,128.954,37.78,False
'2018-10-24T00:49:00',128.947,128.948,128.946,128.947,29.69,128.954,128.954,128.953,128.954,25.65,False
'2018-10-24T00:50:00',128.947,128.947,128.935,128.935,75.76,128.953,128.953,128.941,128.941,91.17,True
'2018-10-24T00:51:00',128.935,128.952,128.934,128.938,83.07,128.94,128.959,128.94,128.946,82.47,True
'2018-10-24T00:52:00',128.938,128.96,128.938,128.956,68.75,128.945,128.966,128.944,128.964,64.09,False
'2018-10-24T00:53:00',128.957,128.957,128.947,128.948,44.44,128.964,128.964,128.955,128.956,38.38,False
'2018-10-24T00:54:00',128.949,128.952,128.948,128.95,20.75,128.956,128.959,128.956,128.959,27.26,False
'2018-10-24T00:55:00',128.95,128.951,128.928,128.934,47.69,128.957,128.957,128.936,128.942,45.96,False
'2018-10-24T00:56:00',128.933,128.939,128.923,128.924,75.68,128.941,128.945,128.931,128.931,75.66,False
'2018-10-24T00:57:00',128.925,128.931,128.925,128.927,33.32,128.933,128.938,128.932,128.935,29.69,True
'2018-10-24T00:58:00',128.927,128.931,128.921,128.921,82.74,128.934,128.939,128.927,128.927,90.64,False
'2018-10-24T00:59:00',128.92,128.92,128.897,128.905,116.46,128.927,128.927,128.903,128.912,98.88,False
'2018-10-24T01:00:00',128.903,128.916,128.903,128.913,94.81,128.911,128.925,128.911,128.924,109.47,True
'2018-10-24T01:01:00',128.914,128.945,128.908,128.944,95.36,128.923,128.952,128.914,128.952,103.66,True
'2018-10-24T01:02:00',128.945,128.952,128.941,128.948,59.19,128.951,128.957,128.947,128.954,69.55,False
'2018-10-24T01:03:00',128.948,128.948,128.94,128.941,47.75,128.953,128.954,128.945,128.947,43.38,False
'2018-10-24T01:04:00',128.939,128.941,128.933,128.94,40.69,128.945,128.948,128.941,128.948,48.94,True
'2018-10-24T01:05:00',128.941,128.941,128.94,128.941,23.5,128.948,128.95,128.947,128.948,29.75,True
'2018-10-24T01:06:00',128.943,128.956,128.943,128.955,32.32,128.948,128.963,128.948,128.96,41.35,False
'2018-10-24T01:07:00',128.954,128.955,128.949,128.949,42.24,128.959,128.962,128.954,128.958,50.7,True
'2018-10-24T01:08:00',128.953,128.957,128.953,128.955,26.75,128.96,128.963,128.96,128.963,53.42,True
'2018-10-24T01:09:00',128.956,128.958,128.948,128.948,38.56,128.963,128.964,128.954,128.954,48.94,False
'2018-10-24T01:10:00',128.949,128.953,128.949,128.951,45.12,128.954,128.96,128.953,128.959,39.95,False
'2018-10-24T01:11:00',128.95,128.951,128.944,128.944,31.81,128.958,128.959,128.952,128.952,28.2,False
'2018-10-24T01:12:00',128.944,128.946,128.938,128.941,28.13,128.95,128.952,128.944,128.947,21.0,False
'2018-10-24T01:13:00',128.94,128.945,128.938,128.943,77.59,128.947,128.952,128.943,128.95,53.81,True
'2018-10-24T01:14:00',128.943,128.95,128.942,128.944,94.4,128.95,128.955,128.948,128.951,63.19,False
'2018-10-24T01:15:00',128.944,128.946,128.938,128.941,79.1,128.951,128.952,128.945,128.947,73.89,False
'2018-10-24T01:16:00',128.941,128.942,128.935,128.936,69.04,128.947,128.948,128.941,128.941,56.02,True
'2018-10-24T01:17:00',128.936,128.946,128.93,128.943,89.87,128.942,128.952,128.934,128.949,103.3,True
'2018-10-24T01:18:00',128.943,128.953,128.942,128.948,178.82,128.949,128.959,128.949,128.955,164.86,False
'2018-10-24T01:19:00',128.948,128.949,128.935,128.943,107.32,128.955,128.955,128.94,128.948,90.98,True
'2018-10-24T01:20:00',128.944,128.954,128.94,128.95,123.33,128.948,128.96,128.945,128.959,133.17,True
'2018-10-24T01:21:00',128.951,128.96,128.95,128.959,98.51,128.959,128.966,128.957,128.965,102.18,True
'2018-10-24T01:22:00',128.958,128.963,128.955,128.955,130.21,128.964,128.967,128.961,128.962,131.88,False
'2018-10-24T01:23:00',128.956,128.96,128.953,128.96,104.33,128.962,128.966,128.959,128.966,121.53,False
'2018-10-24T01:24:00',128.96,128.96,128.95,128.953,41.25,128.965,128.965,128.956,128.957,59.13,False
'2018-10-24T01:25:00',128.954,128.96,128.953,128.958,89.2,128.957,128.965,128.957,128.963,122.44,True
'2018-10-24T01:26:00',128.958,128.972,128.954,128.966,84.54,128.964,128.979,128.96,128.973,116.62,False
'2018-10-24T01:27:00',128.965,128.969,128.956,128.957,109.39,128.97,128.976,128.963,128.963,143.24,True
'2018-10-24T01:28:00',128.953,128.984,128.953,128.978,154.1,128.961,128.991,128.961,128.985,186.39,True
'2018-10-24T01:29:00',128.976,128.987,128.972,128.978,160.79,128.982,128.992,128.978,128.985,159.69,True
'2018-10-24T01:30:00',128.978,128.989,128.972,128.987,96.87,128.985,128.995,128.977,128.994,116.71,True
'2018-10-24T01:31:00',128.987,128.993,128.985,128.991,55.44,128.994,129.0,128.991,128.999,101.58,True
'2018-10-24T01:32:00',128.994,129.007,128.99,128.996,110.2,129.0,129.013,128.997,129.003,143.56,False
'2018-10-24T01:33:00',128.996,129.004,128.992,128.992,105.5,129.003,129.009,128.999,128.999,151.6,True
'2018-10-24T01:34:00',128.993,129.025,128.993,129.023,199.99,128.999,129.032,128.999,129.03,222.91,True
'2018-10-24T01:35:00',129.022,129.034,129.015,129.034,269.58,129.03,129.042,129.023,129.042,230.19,False
'2018-10-24T01:36:00',129.034,129.034,129.026,129.031,170.7,129.042,129.042,129.033,129.037,151.69,False
'2018-10-24T01:37:00',129.03,129.034,129.02,129.024,189.82,129.037,129.041,129.026,129.032,151.65,False
'2018-10-24T01:38:00',129.024,129.024,129.015,129.016,94.0,129.032,129.032,129.022,129.023,87.16,True
'2018-10-24T01:39:00',129.016,129.029,129.015,129.026,154.41,129.022,129.034,129.022,129.032,197.86,True
'2018-10-24T01:40:00',129.025,129.03,129.019,129.02,141.39,129.031,129.037,129.025,129.026,136.43,False
'2018-10-24T01:41:00',129.02,129.02,129.011,129.013,152.23,129.026,129.027,129.018,129.021,102.64,False
'2018-10-24T01:42:00',129.013,129.014,129.004,129.013,163.24,129.021,129.021,129.012,129.02,182.4,True
'2018-10-24T01:43:00',129.013,129.025,129.012,129.019,107.69,129.019,129.028,129.019,129.025,104.32,False
'2018-10-24T01:44:00',129.019,129.019,129.008,129.01,146.93,129.025,129.026,129.013,129.017,145.61,False
'2018-10-24T01:45:00',129.009,129.013,129.001,129.011,185.53,129.016,129.018,129.008,129.017,139.36,False
'2018-10-24T01:46:00',129.01,129.012,128.993,128.996,204.73,129.016,129.017,129.0,129.001,165.11,False
'2018-10-24T01:47:00',128.995,129.003,128.989,128.997,179.2,129.001,129.008,128.993,129.002,120.66,True
'2018-10-24T01:48:00',128.996,129.003,128.984,129.002,153.1,129.002,129.01,128.992,129.01,130.64,False
'2018-10-24T01:49:00',129.002,129.002,128.992,128.992,174.65,129.01,129.01,128.998,128.999,168.98,True
'2018-10-24T01:50:00',128.991,129.007,128.988,129.005,196.83,128.997,129.014,128.995,129.013,198.17,True
'2018-10-24T01:51:00',129.004,129.011,129.003,129.008,157.06,129.011,129.018,129.01,129.016,160.82,True
'2018-10-24T01:52:00',129.007,129.012,129.004,129.011,122.67,129.014,129.019,129.011,129.017,113.02,False
'2018-10-24T01:53:00',129.011,129.011,129.002,129.009,119.61,129.017,129.018,129.007,129.016,126.46,True
'2018-10-24T01:54:00',129.009,129.021,129.003,129.016,94.87,129.017,129.028,129.009,129.022,114.2,True
'2018-10-24T01:55:00',129.017,129.034,129.017,129.03,96.56,129.024,129.04,129.024,129.038,133.74,True
'2018-10-24T01:56:00',129.033,129.037,129.026,129.026,210.75,129.039,129.044,129.032,129.033,227.51,False
'2018-10-24T01:57:00',129.026,129.027,129.006,129.008,151.43,129.033,129.034,129.013,129.014,175.47,False
'2018-10-24T01:58:00',129.009,129.016,129.003,129.009,170.41,129.014,129.022,129.01,129.016,255.47,False
'2018-10-24T01:59:00',129.01,129.013,128.981,128.994,288.0,129.016,129.019,128.988,128.999,287.39,True
'2018-10-24T02:00:00',128.994,129.015,128.987,129.015,304.09,128.999,129.022,128.994,129.022,294.88,True
'2018-10-24T02:01:00',129.014,129.031,128.996,129.012,190.95,129.021,129.038,129.003,129.017,297.65,False
'2018-10-24T02:02:00',129.012,129.012,128.981,128.985,239.77,129.017,129.017,128.986,128.993,263.21,False
'2018-10-24T02:03:00',128.986,129.006,128.963,128.964,322.62,128.993,129.013,128.97,128.972,349.01,False
'2018-10-24T02:04:00',128.964,128.994,128.961,128.983,286.94,128.97,129.001,128.969,128.988,242.18,False
'2018-10-24T02:05:00',128.98,128.98,128.946,128.962,327.01,128.987,128.987,128.953,128.969,221.16,False
'2018-10-24T02:06:00',128.961,128.973,128.945,128.965,249.2,128.968,128.979,128.951,128.972,212.23,False
'2018-10-24T02:07:00',128.965,128.973,128.958,128.964,223.57,128.972,128.978,128.963,128.97,245.99,False
'2018-10-24T02:08:00',128.965,128.968,128.948,128.955,223.72,128.97,128.974,128.954,128.961,238.53,False
'2018-10-24T02:09:00',128.955,128.959,128.935,128.95,326.98,128.961,128.964,128.941,128.958,273.71,False
'2018-10-24T02:10:00',128.949,128.957,128.93,128.93,224.35,128.956,128.965,128.936,128.937,273.2,False
'2018-10-24T02:11:00',128.929,128.943,128.928,128.936,274.24,128.937,128.95,128.935,128.942,208.75,True
'2018-10-24T02:12:00',128.936,128.948,128.935,128.941,209.5,128.942,128.955,128.941,128.949,175.77,False
'2018-10-24T02:13:00',128.941,128.946,128.928,128.939,283.88,128.949,128.954,128.935,128.946,295.6,False
'2018-10-24T02:14:00',128.939,128.939,128.918,128.928,297.61,128.947,128.947,128.926,128.934,257.33,True
'2018-10-24T02:15:00',128.928,128.95,128.925,128.947,290.4,128.935,128.958,128.931,128.954,298.64,True
'2018-10-24T02:16:00',128.946,128.954,128.931,128.946,253.46,128.952,128.96,128.938,128.953,226.84,True
'2018-10-24T02:17:00',128.945,128.965,128.943,128.962,214.86,128.952,128.972,128.949,128.968,188.99,False
'2018-10-24T02:18:00',128.961,128.961,128.934,128.939,272.95,128.967,128.967,128.94,128.946,214.68,False
'2018-10-24T02:19:00',128.938,128.94,128.925,128.93,237.13,128.945,128.947,128.931,128.937,230.17,True
'2018-10-24T02:20:00',128.932,128.971,128.932,128.971,220.79,128.938,128.978,128.937,128.978,231.29,True
'2018-10-24T02:21:00',128.971,128.979,128.957,128.972,179.27,128.978,128.986,128.964,128.978,312.05,True
'2018-10-24T02:22:00',128.971,128.983,128.959,128.962,163.16,128.978,128.989,128.964,128.969,216.94,True
'2018-10-24T02:23:00',128.963,128.991,128.963,128.987,250.89,128.969,128.998,128.969,128.994,259.71,True
'2018-10-24T02:24:00',128.988,129.001,128.984,128.996,298.95,128.996,129.008,128.99,129.003,286.21,False
'2018-10-24T02:25:00',128.995,128.995,128.974,128.974,199.91,129.002,129.002,128.981,128.982,254.14,False
'2018-10-24T02:26:00',128.974,128.974,128.95,128.957,308.19,128.982,128.982,128.957,128.965,330.39,False
'2018-10-24T02:27:00',128.957,128.961,128.944,128.948,240.25,128.964,128.968,128.953,128.955,253.08,False
'2018-10-24T02:28:00',128.948,128.951,128.932,128.94,283.7,128.955,128.958,128.938,128.947,273.2,False
'2018-10-24T02:29:00',128.941,128.943,128.921,128.93,239.86,128.948,128.949,128.927,128.933,273.89,False
'2018-10-24T02:30:00',128.93,128.93,128.909,128.915,244.35,128.932,128.932,128.914,128.919,141.47,True
'2018-10-24T02:31:00',128.916,128.938,128.912,128.924,239.15,128.92,128.943,128.916,128.93,254.89,False
'2018-10-24T02:32:00',128.924,128.936,128.921,128.936,221.52,128.93,128.943,128.925,128.943,168.48,True
'2018-10-24T02:33:00',128.936,128.938,128.928,128.931,212.0,128.943,128.945,128.933,128.937,178.08,False
'2018-10-24T02:34:00',128.929,128.937,128.928,128.93,200.26,128.936,128.944,128.934,128.937,179.52,False
'2018-10-24T02:35:00',128.931,128.937,128.893,128.894,311.56,128.937,128.943,128.9,128.9,346.34,False
'2018-10-24T02:36:00',128.892,128.905,128.892,128.895,361.17,128.899,128.913,128.899,128.901,328.01,False
'2018-10-24T02:37:00',128.897,128.898,128.887,128.889,159.63,128.902,128.904,128.893,128.894,183.32,True
'2018-10-24T02:38:00',128.889,128.901,128.878,128.898,168.78,128.895,128.908,128.884,128.905,190.58,True
'2018-10-24T02:39:00',128.898,128.907,128.888,128.902,267.55,128.905,128.914,128.893,128.91,204.17,False
'2018-10-24T02:40:00',128.902,128.906,128.893,128.906,234.97,128.907,128.913,128.9,128.913,199.67,True
'2018-10-24T02:41:00',128.905,128.943,128.905,128.939,205.4,128.913,128.949,128.913,128.948,254.42,True
'2018-10-24T02:42:00',128.941,128.97,128.94,128.963,214.2,128.948,128.976,128.948,128.969,288.17,True
'2018-10-24T02:43:00',128.962,128.973,128.953,128.957,214.65,128.969,128.979,128.959,128.965,190.24,False
'2018-10-24T02:44:00',128.958,128.958,128.947,128.951,219.38,128.964,128.964,128.954,128.957,213.04,True
'2018-10-24T02:45:00',128.951,128.965,128.945,128.954,227.71,128.957,128.972,128.951,128.96,214.26,False
'2018-10-24T02:46:00',128.954,128.956,128.942,128.954,208.73,128.96,128.961,128.949,128.961,196.47,True
'2018-10-24T02:47:00',128.953,128.968,128.941,128.968,236.75,128.96,128.975,128.946,128.975,163.2,True
'2018-10-24T02:48:00',128.968,128.97,128.944,128.948,246.09,128.975,128.977,128.951,128.955,204.62,False
'2018-10-24T02:49:00',128.948,128.963,128.948,128.954,245.82,128.956,128.971,128.956,128.961,222.23,True
'2018-10-24T02:50:00',128.954,128.974,128.948,128.968,228.66,128.961,128.98,128.956,128.974,194.91,False
'2018-10-24T02:51:00',128.968,128.973,128.962,128.965,188.11,128.974,128.979,128.969,128.972,157.88,False
'2018-10-24T02:52:00',128.965,128.973,128.947,128.951,239.12,128.972,128.979,128.953,128.958,259.09,False
'2018-10-24T02:53:00',128.952,128.966,128.949,128.963,92.86,128.96,128.972,128.957,128.967,158.75,True
'2018-10-24T02:54:00',128.962,128.974,128.95,128.974,180.29,128.966,128.979,128.953,128.979,222.04,True
'2018-10-24T02:55:00',128.975,128.975,128.948,128.957,211.54,128.981,128.981,128.953,128.96,159.25,False
'2018-10-24T02:56:00',128.956,128.964,128.948,128.961,174.09,128.96,128.969,128.953,128.968,154.89,True
'2018-10-24T02:57:00',128.961,128.965,128.951,128.951,165.68,128.968,128.97,128.955,128.957,191.52,True
'2018-10-24T02:58:00',128.951,128.967,128.943,128.967,174.76,128.958,128.972,128.948,128.971,283.95,False
'2018-10-24T02:59:00',128.965,128.966,128.949,128.951,177.99,128.97,128.971,128.955,128.956,223.25,True
'2018-10-24T03:00:00',128.952,128.976,128.947,128.964,296.98,128.958,128.982,128.952,128.97,268.25,False
'2018-10-24T03:01:00',128.964,128.966,128.94,128.943,276.04,128.971,128.973,128.947,128.95,300.5,False
'2018-10-24T03:02:00',128.943,128.945,128.933,128.943,181.47,128.95,128.952,128.939,128.948,166.86,True
'2018-10-24T03:03:00',128.945,128.946,128.938,128.938,232.87,128.951,128.953,128.943,128.944,200.63,False
'2018-10-24T03:04:00',128.938,128.941,128.921,128.93,214.93,128.944,128.948,128.928,128.936,223.57,True
'2018-10-24T03:05:00',128.929,128.947,128.927,128.944,205.85,128.936,128.953,128.933,128.951,205.72,False
'2018-10-24T03:06:00',128.945,128.945,128.922,128.927,149.31,128.951,128.952,128.928,128.934,174.56,False
'2018-10-24T03:07:00',128.928,128.928,128.908,128.912,180.14,128.934,128.934,128.914,128.919,165.49,True
'2018-10-24T03:08:00',128.913,128.93,128.908,128.929,161.25,128.92,128.936,128.914,128.935,160.05,True
'2018-10-24T03:09:00',128.93,128.931,128.899,128.905,221.59,128.934,128.937,128.906,128.911,247.56,False
'2018-10-24T03:10:00',128.905,128.905,128.89,128.897,188.91,128.912,128.912,128.895,128.902,252.28,True
'2018-10-24T03:11:00',128.897,128.909,128.892,128.897,169.96,128.903,128.914,128.896,128.902,244.38,False
'2018-10-24T03:12:00',128.897,128.897,128.88,128.884,166.6,128.902,128.902,128.886,128.891,224.34,True
'2018-10-24T03:13:00',128.885,128.906,128.885,128.904,152.9,128.892,128.912,128.892,128.911,175.23,True
'2018-10-24T03:14:00',128.905,128.916,128.904,128.91,185.45,128.911,128.922,128.91,128.915,218.96,False
'2018-10-24T03:15:00',128.907,128.907,128.89,128.899,230.55,128.912,128.912,128.897,128.906,246.22,False
'2018-10-24T03:16:00',128.899,128.901,128.888,128.898,227.59,128.905,128.908,128.895,128.905,217.85,True
'2018-10-24T03:17:00',128.898,128.904,128.889,128.889,159.67,128.904,128.911,128.895,128.895,200.0,False
'2018-10-24T03:18:00',128.89,128.892,128.845,128.863,315.83,128.896,128.897,128.851,128.87,310.78,False
'2018-10-24T03:19:00',128.862,128.877,128.86,128.864,208.46,128.87,128.883,128.865,128.87,278.86,False
'2018-10-24T03:20:00',128.864,128.87,128.843,128.85,263.69,128.871,128.875,128.85,128.857,292.34,False
'2018-10-24T03:21:00',128.851,128.858,128.842,128.849,318.49,128.857,128.866,128.847,128.853,274.1,False
'2018-10-24T03:22:00',128.849,128.849,128.824,128.827,281.93,128.854,128.854,128.83,128.833,157.92,False
'2018-10-24T03:23:00',128.829,128.829,128.803,128.805,256.5,128.835,128.836,128.809,128.812,150.59,False
'2018-10-24T03:24:00',128.805,128.817,128.793,128.795,304.19,128.811,128.825,128.8,128.802,233.37,False
'2018-10-24T03:25:00',128.797,128.799,128.768,128.792,288.57,128.803,128.806,128.774,128.799,350.42,True
'2018-10-24T03:26:00',128.792,128.81,128.774,128.804,316.39,128.799,128.816,128.783,128.81,314.31,True
'2018-10-24T03:27:00',128.805,128.824,128.799,128.805,238.33,128.81,128.83,128.806,128.811,247.63,True
'2018-10-24T03:28:00',128.805,128.856,128.801,128.854,337.41,128.811,128.861,128.807,128.86,240.94,True
'2018-10-24T03:29:00',128.853,128.867,128.852,128.862,231.77,128.859,128.874,128.857,128.868,191.73,False
'2018-10-24T03:30:00',128.863,128.865,128.841,128.841,183.1,128.869,128.87,128.847,128.847,184.78,False
'2018-10-24T03:31:00',128.84,128.843,128.819,128.835,379.87,128.846,128.851,128.827,128.841,251.98,True
'2018-10-24T03:32:00',128.835,128.858,128.83,128.853,277.02,128.841,128.863,128.837,128.859,198.87,True
'2018-10-24T03:33:00',128.855,128.896,128.853,128.894,239.15,128.86,128.902,128.858,128.899,225.65,True
'2018-10-24T03:34:00',128.896,128.943,128.896,128.941,240.9,128.9,128.948,128.9,128.947,257.95,True
'2018-10-24T03:35:00',128.942,128.95,128.925,128.934,260.2,128.948,128.956,128.932,128.94,239.12,False
'2018-10-24T03:36:00',128.934,128.936,128.914,128.928,246.22,128.94,128.943,128.919,128.935,256.74,True
'2018-10-24T03:37:00',128.929,128.971,128.928,128.951,330.74,128.935,128.978,128.935,128.959,367.59,True
'2018-10-24T03:38:00',128.951,129.014,128.949,128.989,405.15,128.959,129.021,128.957,128.994,483.23,True
'2018-10-24T03:39:00',128.989,129.037,128.989,129.034,319.4,128.993,129.045,128.993,129.042,349.17,True
'2018-10-24T03:40:00',129.036,129.074,129.036,129.044,311.79,129.043,129.08,129.043,129.051,324.13,False
'2018-10-24T03:41:00',129.044,129.062,129.028,129.031,328.51,129.051,129.068,129.036,129.038,351.32,False
'2018-10-24T03:42:00',129.031,129.034,129.008,129.012,218.57,129.038,129.04,129.014,129.017,254.14,False
'2018-10-24T03:43:00',129.011,129.026,128.996,129.016,188.31,129.017,129.03,129.001,129.02,243.86,False
'2018-10-24T03:44:00',129.016,129.016,128.991,128.999,161.19,129.021,129.021,128.995,129.006,214.38,False
'2018-10-24T03:45:00',128.999,129.006,128.979,128.979,132.62,129.006,129.011,128.983,128.983,199.02,False
'2018-10-24T03:46:00',128.979,128.98,128.953,128.958,183.12,128.984,128.985,128.959,128.966,192.56,False
'2018-10-24T03:47:00',128.959,128.979,128.943,128.95,228.77,128.966,128.985,128.948,128.955,196.91,False
'2018-10-24T03:48:00',128.95,128.965,128.949,128.958,176.39,128.953,128.969,128.953,128.962,125.09,True
'2018-10-24T03:49:00',128.956,128.972,128.948,128.971,331.61,128.961,128.977,128.952,128.976,173.24,True
'2018-10-24T03:50:00',128.971,128.981,128.956,128.981,280.05,128.977,128.984,128.961,128.984,168.99,True
'2018-10-24T03:51:00',128.979,129.039,128.979,129.029,368.64,128.984,129.045,128.984,129.036,389.0,True
'2018-10-24T03:52:00',129.029,129.048,129.026,129.042,256.67,129.038,129.056,129.033,129.048,330.41,False
'2018-10-24T03:53:00',129.043,129.044,129.02,129.026,287.85,129.048,129.051,129.027,129.032,284.26,False
'2018-10-24T03:54:00',129.024,129.04,129.012,129.015,259.8,129.031,129.044,129.019,129.023,253.41,False
'2018-10-24T03:55:00',129.017,129.028,128.999,129.004,250.23,129.023,129.033,129.004,129.01,188.58,False
'2018-10-24T03:56:00',129.002,129.006,128.992,128.998,195.29,129.007,129.013,128.999,129.003,149.96,False
'2018-10-24T03:57:00',128.998,129.001,128.966,128.967,257.38,129.003,129.008,128.973,128.975,174.36,False
'2018-10-24T03:58:00',128.967,128.982,128.965,128.97,220.86,128.976,128.988,128.971,128.976,187.81,True
'2018-10-24T03:59:00',128.97,128.991,128.962,128.98,241.63,128.975,128.999,128.969,128.987,178.89,True
'2018-10-24T04:00:00',128.981,129.002,128.975,128.992,251.83,128.987,129.009,128.981,128.999,153.21,False
'2018-10-24T04:01:00',128.991,128.991,128.951,128.957,294.32,128.999,128.999,128.956,128.964,233.78,False
'2018-10-24T04:02:00',128.955,128.981,128.953,128.967,264.21,128.962,128.987,128.959,128.974,176.2,False
'2018-10-24T04:03:00',128.967,128.972,128.956,128.956,228.59,128.971,128.977,128.96,128.96,169.01,False
'2018-10-24T04:04:00',128.957,128.97,128.941,128.961,227.99,128.96,128.973,128.946,128.967,188.79,False
'2018-10-24T04:05:00',128.962,128.966,128.949,128.957,184.73,128.968,128.971,128.954,128.963,157.5,True
'2018-10-24T04:06:00',128.957,128.987,128.949,128.981,270.14,128.964,128.994,128.954,128.986,190.11,True
'2018-10-24T04:07:00',128.983,129.02,128.977,128.988,299.26,128.986,129.022,128.982,128.993,190.79,False
'2018-10-24T04:08:00',128.988,128.989,128.963,128.964,279.75,128.994,128.995,128.968,128.968,196.35,False
'2018-10-24T04:09:00',128.965,128.965,128.921,128.921,317.98,128.969,128.97,128.925,128.925,193.38,False
'2018-10-24T04:10:00',128.922,128.941,128.922,128.934,232.01,128.927,128.943,128.927,128.939,190.73,False
'2018-10-24T04:11:00',128.934,128.934,128.914,128.925,196.36,128.938,128.938,128.92,128.928,174.01,True
'2018-10-24T04:12:00',128.924,128.94,128.917,128.937,176.68,128.928,128.943,128.923,128.941,157.09,True
'2018-10-24T04:13:00',128.941,128.952,128.937,128.941,186.54,128.945,128.954,128.941,128.946,181.34,False
'2018-10-24T04:14:00',128.94,128.948,128.939,128.942,211.4,128.944,128.954,128.943,128.945,187.65,True
'2018-10-24T04:15:00',128.943,128.949,128.938,128.943,275.79,128.947,128.954,128.942,128.948,155.67,True
'2018-10-24T04:16:00',128.943,128.982,128.939,128.98,306.4,128.949,128.986,128.944,128.985,185.93,True
'2018-10-24T04:17:00',128.979,128.987,128.961,128.982,323.95,128.984,128.993,128.967,128.987,198.07,True
'2018-10-24T04:18:00',128.982,129.001,128.98,128.997,181.19,128.987,129.008,128.985,129.001,201.68,False
'2018-10-24T04:19:00',128.996,129.001,128.989,128.996,258.37,129.001,129.006,128.993,129.002,273.63,True
'2018-10-24T04:20:00',128.997,129.007,128.995,129.002,228.22,129.003,129.013,129.0,129.009,238.57,True
'2018-10-24T04:21:00',129.003,129.009,128.998,129.005,206.94,129.009,129.013,129.002,129.009,196.37,True
'2018-10-24T04:22:00',129.005,129.014,128.998,129.01,194.15,129.01,129.017,129.001,129.015,260.13,True
'2018-10-24T04:23:00',129.009,129.014,128.999,129.003,139.83,129.012,129.019,129.005,129.01,195.22,True
'2018-10-24T04:24:00',129.003,129.028,129.001,129.025,117.45,129.008,129.032,129.006,129.03,223.39,True
'2018-10-24T04:25:00',129.025,129.029,129.007,129.018,122.57,129.032,129.033,129.012,129.022,229.61,True
'2018-10-24T04:26:00',129.017,129.036,129.005,129.013,171.75,129.023,129.042,129.008,129.018,283.01,False
'2018-10-24T04:27:00',129.013,129.014,128.997,129.005,204.64,129.019,129.021,129.004,129.012,248.48,False
'2018-10-24T04:28:00',129.003,129.012,128.994,128.994,188.63,129.01,129.018,128.999,129.001,218.21,True
'2018-10-24T04:29:00',128.998,129.027,128.998,129.026,225.21,129.003,129.032,129.003,129.032,317.64,True
'2018-10-24T04:30:00',129.026,129.05,129.02,129.02,270.05,129.03,129.056,129.026,129.026,429.79,False
'2018-10-24T04:31:00',129.022,129.026,128.995,129.008,185.64,129.029,129.032,128.999,129.013,219.8,False
'2018-10-24T04:32:00',129.008,129.008,128.951,128.953,341.9,129.015,129.015,128.957,128.957,365.86,False
'2018-10-24T04:33:00',128.953,128.959,128.915,128.93,259.63,128.959,128.967,128.921,128.936,304.56,False
'2018-10-24T04:34:00',128.93,128.935,128.913,128.926,345.5,128.936,128.942,128.919,128.932,280.39,True
'2018-10-24T04:35:00',128.927,129.004,128.926,128.948,249.92,128.934,129.01,128.932,128.953,272.72,False
'2018-10-24T04:36:00',128.948,128.963,128.948,128.961,185.6,128.954,128.97,128.954,128.967,165.09,True
'2018-10-24T04:37:00',128.961,128.973,128.949,128.956,206.4,128.966,128.978,128.956,128.962,210.5,False
'2018-10-24T04:38:00',128.957,128.963,128.946,128.957,249.38,128.965,128.97,128.951,128.964,200.41,True
'2018-10-24T04:39:00',128.957,128.968,128.955,128.965,203.09,128.964,128.974,128.96,128.971,163.72,True
'2018-10-24T04:40:00',128.968,128.983,128.967,128.972,224.66,128.973,128.991,128.972,128.978,190.06,False
'2018-10-24T04:41:00',128.972,128.975,128.954,128.971,212.33,128.978,128.983,128.96,128.978,177.47,True
'2018-10-24T04:42:00',128.973,128.985,128.97,128.98,210.97,128.978,128.99,128.975,128.987,260.15,False
'2018-10-24T04:43:00',128.98,128.981,128.954,128.967,215.35,128.986,128.988,128.96,128.974,216.21,False
'2018-10-24T04:44:00',128.969,128.978,128.967,128.972,217.65,128.975,128.984,128.974,128.978,289.9,False
'2018-10-24T04:45:00',128.971,128.973,128.951,128.951,209.97,128.979,128.98,128.956,128.957,219.26,False
'2018-10-24T04:46:00',128.951,128.957,128.938,128.951,222.82,128.957,128.962,128.943,128.957,285.44,True
'2018-10-24T04:47:00',128.95,128.973,128.948,128.967,186.26,128.956,128.977,128.954,128.973,185.42,True
'2018-10-24T04:48:00',128.968,128.979,128.963,128.968,156.28,128.972,128.983,128.967,128.972,190.49,True
'2018-10-24T04:49:00',128.968,128.993,128.968,128.99,151.53,128.972,128.999,128.972,128.996,262.85,True
'2018-10-24T04:50:00',128.99,129.006,128.989,129.006,207.09,128.996,129.012,128.994,129.011,254.93,True
'2018-10-24T04:51:00',129.003,129.013,128.994,129.006,261.89,129.008,129.019,128.997,129.013,335.82,False
'2018-10-24T04:52:00',129.005,129.01,128.992,128.998,207.15,129.011,129.016,128.998,129.003,241.42,False
'2018-10-24T04:53:00',128.996,129.005,128.991,129.002,150.03,129.004,129.011,128.998,129.009,219.83,True
'2018-10-24T04:54:00',129.004,129.013,129.0,129.012,234.32,129.009,129.02,129.005,129.019,248.71,True
'2018-10-24T04:55:00',129.01,129.019,129.001,129.004,281.08,129.017,129.023,129.003,129.009,257.2,False
'2018-10-24T04:56:00',129.004,129.01,128.996,129.0,237.75,129.008,129.014,129.002,129.007,246.94,False
'2018-10-24T04:57:00',128.999,129.002,128.989,128.991,227.15,129.005,129.008,128.995,128.998,244.17,True
'2018-10-24T04:58:00',128.99,129.004,128.982,128.986,283.07,128.997,129.01,128.989,128.993,309.61,True
'2018-10-24T04:59:00',128.986,129.011,128.979,129.008,224.7,128.993,129.018,128.986,129.015,273.25,True
'2018-10-24T05:00:00',129.008,129.023,129.005,129.008,303.89,129.015,129.029,129.011,129.013,275.26,False
'2018-10-24T05:01:00',129.011,129.011,128.995,129.004,225.76,129.016,129.016,129.001,129.009,213.25,True
'2018-10-24T05:02:00',129.004,129.018,128.999,129.0,292.88,129.009,129.022,129.005,129.007,281.23,True
'2018-10-24T05:03:00',129.002,129.03,128.996,129.012,286.04,129.008,129.037,129.001,129.015,256.13,False
'2018-10-24T05:04:00',129.009,129.017,129.004,129.015,218.98,129.014,129.023,129.009,129.022,361.0,True
'2018-10-24T05:05:00',129.017,129.038,129.009,129.026,265.46,129.023,129.046,129.015,129.033,328.9,True
'2018-10-24T05:06:00',129.026,129.081,129.026,129.066,332.98,129.033,129.087,129.033,129.072,398.13,True
'2018-10-24T05:07:00',129.066,129.082,129.063,129.066,216.93,129.075,129.085,129.068,129.071,239.55,False
'2018-10-24T05:08:00',129.066,129.081,129.064,129.077,172.66,129.071,129.085,129.068,129.082,194.56,True
'2018-10-24T05:09:00',129.078,129.084,129.068,129.073,145.78,129.081,129.089,129.071,129.076,199.91,True
'2018-10-24T05:10:00',129.069,129.092,129.069,129.092,134.6,129.074,129.097,129.074,129.097,263.17,True
'2018-10-24T05:11:00',129.09,129.106,129.09,129.092,259.53,129.097,129.112,129.094,129.099,319.88,True
'2018-10-24T05:12:00',129.093,129.136,129.093,129.133,275.97,129.099,129.139,129.099,129.139,355.84,True
'2018-10-24T05:13:00',129.133,129.139,129.119,129.138,250.8,129.139,129.145,129.125,129.144,329.92,True
'2018-10-24T05:14:00',129.14,129.166,129.137,129.142,211.66,129.144,129.17,129.143,129.149,264.02,False
'2018-10-24T05:15:00',129.145,129.146,129.123,129.123,253.57,129.15,129.153,129.128,129.128,185.09,False
'2018-10-24T05:16:00',129.124,129.126,129.108,129.113,206.68,129.129,129.132,129.112,129.119,181.22,False
'2018-10-24T05:17:00',129.113,129.125,129.109,129.125,244.2,129.119,129.13,129.113,129.13,265.0,True
'2018-10-24T05:18:00',129.124,129.176,129.124,129.168,287.09,129.131,129.181,129.131,129.174,367.19,True
'2018-10-24T05:19:00',129.168,129.196,129.16,129.189,219.84,129.172,129.201,129.166,129.195,328.7,True
'2018-10-24T05:20:00',129.19,129.2,129.177,129.178,233.43,129.196,129.206,129.184,129.184,285.52,False
'2018-10-24T05:21:00',129.179,129.188,129.172,129.182,260.03,129.185,129.194,129.179,129.189,274.6,False
'2018-10-24T05:22:00',129.183,129.187,129.165,129.171,267.83,129.189,129.194,129.171,129.177,246.41,True
'2018-10-24T05:23:00',129.173,129.189,129.155,129.16,295.95,129.177,129.196,129.161,129.168,300.21,False
'2018-10-24T05:24:00',129.161,129.17,129.156,129.167,240.08,129.168,129.175,129.164,129.174,212.76,True
'2018-10-24T05:25:00',129.169,129.173,129.157,129.159,215.56,129.174,129.178,129.165,129.167,325.78,False
'2018-10-24T05:26:00',129.16,129.17,129.155,129.157,250.27,129.166,129.176,129.16,129.164,260.81,False
'2018-10-24T05:27:00',129.157,129.161,129.155,129.157,199.84,129.163,129.169,129.161,129.163,247.85,True
'2018-10-24T05:28:00',129.157,129.174,129.157,129.173,118.94,129.163,129.181,129.163,129.18,153.39,True
'2018-10-24T05:29:00',129.172,129.19,129.171,129.185,153.5,129.178,129.197,129.176,129.191,218.91,False
'2018-10-24T05:30:00',129.183,129.183,129.146,129.148,222.9,129.187,129.187,129.151,129.155,206.24,False
'2018-10-24T05:31:00',129.148,129.18,129.148,129.179,158.77,129.154,129.185,129.154,129.185,208.03,True
'2018-10-24T05:32:00',129.18,129.186,129.173,129.181,137.71,129.185,129.191,129.179,129.186,175.76,True
'2018-10-24T05:33:00',129.181,129.207,129.173,129.178,233.83,129.186,129.212,129.18,129.184,327.31,False
'2018-10-24T05:34:00',129.177,129.191,129.163,129.163,238.25,129.184,129.195,129.169,129.169,272.31,False
'2018-10-24T05:35:00',129.163,129.168,129.155,129.161,275.07,129.169,129.174,129.16,129.167,317.6,False
'2018-10-24T05:36:00',129.161,129.161,129.135,129.135,271.13,129.167,129.168,129.141,129.141,236.38,False
'2018-10-24T05:37:00',129.135,129.154,129.135,129.137,270.79,129.142,129.159,129.141,129.144,273.86,True
'2018-10-24T05:38:00',129.137,129.167,129.137,129.164,226.52,129.144,129.173,129.143,129.171,284.06,False
'2018-10-24T05:39:00',129.165,129.165,129.151,129.151,138.52,129.171,129.171,129.158,129.159,230.77,True
'2018-10-24T05:40:00',129.152,129.166,129.145,129.157,144.63,129.159,129.17,129.15,129.163,199.93,False
'2018-10-24T05:41:00',129.157,129.157,129.139,129.143,122.72,129.162,129.162,129.144,129.148,121.08,False
'2018-10-24T05:42:00',129.143,129.147,129.137,129.138,128.23,129.149,129.154,129.143,129.145,133.18,False
'2018-10-24T05:43:00',129.139,129.139,129.124,129.128,139.95,129.145,129.145,129.13,129.134,104.17,True
'2018-10-24T05:44:00',129.127,129.141,129.127,129.132,264.41,129.134,129.147,129.133,129.138,178.73,False
'2018-10-24T05:45:00',129.132,129.14,129.123,129.132,188.73,129.138,129.145,129.13,129.138,143.1,False
'2018-10-24T05:46:00',129.131,129.131,129.122,129.125,114.64,129.138,129.138,129.128,129.131,135.75,True
'2018-10-24T05:47:00',129.125,129.146,129.119,129.144,164.49,129.132,129.152,129.125,129.15,216.05,True
'2018-10-24T05:48:00',129.146,129.176,129.143,129.176,240.06,129.15,129.183,129.149,129.181,288.81,True
'2018-10-24T05:49:00',129.175,129.189,129.167,129.181,179.48,129.181,129.196,129.174,129.188,239.54,False
'2018-10-24T05:50:00',129.182,129.184,129.156,129.157,183.19,129.188,129.192,129.162,129.163,155.65,False
'2018-10-24T05:51:00',129.157,129.161,129.147,129.154,185.67,129.163,129.168,129.154,129.158,115.65,False
'2018-10-24T05:52:00',129.153,129.162,129.15,129.158,243.0,129.158,129.166,129.153,129.163,149.64,True
'2018-10-24T05:53:00',129.157,129.163,129.151,129.159,177.75,129.163,129.168,129.155,129.165,168.39,False
'2018-10-24T05:54:00',129.159,129.159,129.142,129.148,206.62,129.165,129.166,129.148,129.155,189.96,False
'2018-10-24T05:55:00',129.148,129.156,129.142,129.153,115.73,129.155,129.163,129.146,129.159,173.66,False
'2018-10-24T05:56:00',129.155,129.155,129.133,129.136,149.55,129.16,129.16,129.139,129.142,121.88,False
'2018-10-24T05:57:00',129.137,129.139,129.123,129.125,108.6,129.143,129.145,129.128,129.13,88.22,False
'2018-10-24T05:58:00',129.126,129.128,129.121,129.124,114.27,129.131,129.133,129.127,129.129,132.42,True
'2018-10-24T05:59:00',129.123,129.139,129.109,129.138,179.79,129.129,129.146,129.116,129.144,235.6,False
'2018-10-24T06:00:00',129.137,129.138,129.125,129.133,196.52,129.143,129.144,129.132,129.139,206.89,True
'2018-10-24T06:01:00',129.133,129.148,129.132,129.145,163.14,129.138,129.154,129.138,129.152,136.07,False
'2018-10-24T06:02:00',129.144,129.148,129.138,129.142,137.83,129.151,129.154,129.145,129.148,148.69,False
'2018-10-24T06:03:00',129.139,129.139,129.117,129.117,161.68,129.143,129.143,129.124,129.124,183.38,False
'2018-10-24T06:04:00',129.121,129.125,129.113,129.118,198.13,129.128,129.131,129.119,129.125,178.64,False
'2018-10-24T06:05:00',129.118,129.118,129.096,129.096,206.09,129.125,129.125,129.1,129.1,170.06,False
'2018-10-24T06:06:00',129.093,129.118,129.079,129.11,242.63,129.101,129.124,129.085,129.118,219.04,True
'2018-10-24T06:07:00',129.111,129.123,129.107,129.112,227.32,129.119,129.13,129.114,129.118,191.0,False
'2018-10-24T06:08:00',129.112,129.118,129.098,129.104,229.86,129.118,129.126,129.106,129.112,200.69,False
'2018-10-24T06:09:00',129.104,129.104,129.074,129.079,233.83,129.112,129.112,129.081,129.085,246.69,False
'2018-10-24T06:10:00',129.081,129.098,129.081,129.098,189.43,129.087,129.103,129.087,129.103,182.09,True
'2018-10-24T06:11:00',129.098,129.128,129.096,129.115,155.45,129.103,129.136,129.102,129.122,173.17,False
'2018-10-24T06:12:00',129.115,129.115,129.108,129.109,148.54,129.122,129.122,129.114,129.114,96.08,False
'2018-10-24T06:13:00',129.109,129.111,129.102,129.105,146.68,129.114,129.117,129.108,129.108,116.55,True
'2018-10-24T06:14:00',129.105,129.114,129.105,129.111,96.12,129.11,129.119,129.11,129.116,112.47,True
'2018-10-24T06:15:00',129.112,129.115,129.103,129.106,102.81,129.116,129.12,129.105,129.11,143.66,False
'2018-10-24T06:16:00',129.106,129.114,129.105,129.106,91.35,129.11,129.118,129.109,129.11,117.94,False
'2018-10-24T06:17:00',129.106,129.11,129.1,129.1,69.49,129.11,129.116,129.106,129.106,91.01,False
'2018-10-24T06:18:00',129.101,129.11,129.1,129.108,104.14,129.105,129.114,129.103,129.11,87.4,False
'2018-10-24T06:19:00',129.106,129.106,129.1,129.106,68.73,129.11,129.111,129.105,129.111,78.41,True
'2018-10-24T06:20:00',129.106,129.108,129.097,129.098,106.47,129.112,129.113,129.1,129.103,107.92,False
'2018-10-24T06:21:00',129.099,129.106,129.094,129.094,140.31,129.105,129.111,129.1,129.1,135.0,False
'2018-10-24T06:22:00',129.093,129.102,129.088,129.099,155.76,129.099,129.108,129.092,129.105,111.58,False
'2018-10-24T06:23:00',129.097,129.098,129.092,129.094,118.47,129.104,129.104,129.099,129.1,101.41,True
'2018-10-24T06:24:00',129.094,129.105,129.094,129.103,109.39,129.099,129.11,129.099,129.109,128.41,True
'2018-10-24T06:25:00',129.106,129.116,129.106,129.109,134.96,129.111,129.122,129.111,129.113,195.16,True
'2018-10-24T06:26:00',129.107,129.121,129.099,129.117,117.47,129.112,129.127,129.105,129.123,149.96,True
'2018-10-24T06:27:00',129.117,129.126,129.117,129.125,127.44,129.123,129.133,129.123,129.131,166.23,True
'2018-10-24T06:28:00',129.125,129.132,129.121,129.129,96.54,129.131,129.137,129.126,129.135,128.35,True
'2018-10-24T06:29:00',129.129,129.134,129.125,129.13,104.69,129.135,129.14,129.129,129.136,142.3,True
'2018-10-24T06:30:00',129.13,129.141,129.127,129.129,169.4,129.137,129.147,129.132,129.135,209.15,True
'2018-10-24T06:31:00',129.129,129.144,129.122,129.137,215.06,129.133,129.151,129.127,129.142,188.38,False
'2018-10-24T06:32:00',129.139,129.144,129.136,129.14,93.76,129.144,129.151,129.142,129.146,94.12,False
'2018-10-24T06:33:00',129.138,129.144,129.13,129.141,151.69,129.143,129.15,129.136,129.148,160.53,False
'2018-10-24T06:34:00',129.14,129.14,129.131,129.131,191.28,129.146,129.146,129.136,129.136,141.81,False
'2018-10-24T06:35:00',129.131,129.138,129.125,129.137,168.8,129.136,129.144,129.131,129.143,174.23,True
'2018-10-24T06:36:00',129.137,129.149,129.137,129.144,79.57,129.143,129.152,129.143,129.15,98.11,False
'2018-10-24T06:37:00',129.144,129.148,129.137,129.141,152.84,129.149,129.154,129.142,129.145,167.83,False
'2018-10-24T06:38:00',129.139,129.139,129.126,129.127,103.94,129.144,129.144,129.129,129.132,120.76,False
'2018-10-24T06:39:00',129.128,129.139,129.127,129.132,161.87,129.132,129.143,129.131,129.137,187.57,True
'2018-10-24T06:40:00',129.131,129.145,129.13,129.137,181.25,129.136,129.151,129.136,129.142,215.67,True
'2018-10-24T06:41:00',129.136,129.149,129.134,129.148,191.98,129.142,129.155,129.14,129.153,166.84,True
'2018-10-24T06:42:00',129.148,129.167,129.145,129.164,176.36,129.154,129.174,129.152,129.17,199.94,False
'2018-10-24T06:43:00',129.163,129.164,129.154,129.162,195.09,129.167,129.171,129.161,129.168,215.59,True
'2018-10-24T06:44:00',129.162,129.169,129.154,129.157,135.27,129.168,129.174,129.161,129.164,153.46,False
'2018-10-24T06:45:00',129.158,129.16,129.15,129.159,141.91,129.164,129.166,129.157,129.166,160.56,True
'2018-10-24T06:46:00',129.159,129.169,129.156,129.165,102.16,129.166,129.173,129.161,129.171,118.04,False
'2018-10-24T06:47:00',129.165,129.169,129.159,129.166,117.32,129.171,129.173,129.165,129.17,93.39,True
'2018-10-24T06:48:00',129.166,129.172,129.159,129.171,204.21,129.17,129.178,129.163,129.177,194.51,True
'2018-10-24T06:49:00',129.171,129.176,129.165,129.173,212.23,129.178,129.18,129.172,129.179,219.02,True
'2018-10-24T06:50:00',129.173,129.188,129.17,129.176,204.38,129.178,129.195,129.176,129.183,252.69,False
'2018-10-24T06:51:00',129.174,129.176,129.168,129.176,221.85,129.179,129.183,129.175,129.182,246.17,True
'2018-10-24T06:52:00',129.176,129.189,129.176,129.18,160.03,129.182,129.195,129.182,129.186,226.17,True
'2018-10-24T06:53:00',129.18,129.217,129.174,129.192,253.79,129.186,129.22,129.181,129.198,222.58,False
'2018-10-24T06:54:00',129.192,129.206,129.185,129.195,237.89,129.199,129.212,129.192,129.201,268.09,True
'2018-10-24T06:55:00',129.195,129.215,129.195,129.203,191.04,129.201,129.221,129.201,129.209,284.05,False
'2018-10-24T06:56:00',129.203,129.205,129.191,129.2,140.67,129.209,129.21,129.198,129.206,149.18,False
'2018-10-24T06:57:00',129.2,129.2,129.183,129.186,190.22,129.206,129.206,129.187,129.192,203.0,False
'2018-10-24T06:58:00',129.186,129.186,129.166,129.173,248.24,129.192,129.193,129.172,129.18,284.08,False
'2018-10-24T06:59:00',129.174,129.181,129.162,129.167,252.3,129.179,129.187,129.166,129.172,231.54,True
'2018-10-24T07:00:00',129.168,129.192,129.168,129.18,157.18,129.172,129.197,129.172,129.185,319.85,False
'2018-10-24T07:01:00',129.18,129.184,129.15,129.157,128.08,129.184,129.187,129.153,129.162,262.34,False
'2018-10-24T07:02:00',129.157,129.158,129.128,129.128,105.12,129.163,129.164,129.132,129.136,225.5,False
'2018-10-24T07:03:00',129.128,129.136,129.112,129.12,165.21,129.135,129.141,129.119,129.126,274.58,False
'2018-10-24T07:04:00',129.12,129.122,129.103,129.115,224.87,129.126,129.127,129.11,129.121,207.88,False
'2018-10-24T07:05:00',129.112,129.114,129.094,129.11,221.85,129.119,129.119,129.099,129.114,195.92,True
'2018-10-24T07:06:00',129.109,129.12,129.103,129.118,126.29,129.114,129.125,129.108,129.122,159.69,True
'2018-10-24T07:07:00',129.118,129.121,129.112,129.114,100.22,129.123,129.125,129.117,129.118,179.22,False
'2018-10-24T07:08:00',129.113,129.113,129.095,129.095,142.46,129.118,129.119,129.1,129.101,192.31,False
'2018-10-24T07:09:00',129.095,129.099,129.087,129.089,122.6,129.101,129.104,129.092,129.094,188.77,True
'2018-10-24T07:10:00',129.089,129.131,129.089,129.129,146.94,129.094,129.137,129.094,129.136,191.17,True
'2018-10-24T07:11:00',129.129,129.147,129.128,129.136,192.29,129.136,129.153,129.135,129.141,251.96,False
'2018-10-24T07:12:00',129.136,129.136,129.112,129.123,161.85,129.141,129.141,129.118,129.128,220.22,False
'2018-10-24T07:13:00',129.123,129.135,129.121,129.133,230.76,129.13,129.141,129.127,129.141,250.3,True
'2018-10-24T07:14:00',129.133,129.15,129.125,129.145,253.25,129.14,129.157,129.131,129.152,229.86,True
'2018-10-24T07:15:00',129.144,129.153,129.143,129.15,143.77,129.151,129.159,129.149,129.155,188.94,True
'2018-10-24T07:16:00',129.149,129.16,129.145,129.158,125.92,129.154,129.166,129.151,129.163,116.71,True
'2018-10-24T07:17:00',129.158,129.161,129.148,129.149,148.54,129.163,129.167,129.155,129.155,112.06,True
'2018-10-24T07:18:00',129.154,129.167,129.149,129.164,180.33,129.155,129.172,129.155,129.171,204.13,True
'2018-10-24T07:19:00',129.164,129.175,129.136,129.139,230.17,129.171,129.18,129.142,129.145,270.1,False
'2018-10-24T07:20:00',129.14,129.142,129.12,129.126,292.65,129.146,129.147,129.127,129.131,254.93,False
'2018-10-24T07:21:00',129.126,129.139,129.123,129.126,230.95,129.131,129.144,129.128,129.133,182.34,False
'2018-10-24T07:22:00',129.126,129.126,129.112,129.116,264.32,129.133,129.133,129.12,129.121,235.14,False
'2018-10-24T07:23:00',129.115,129.117,129.1,129.101,276.24,129.121,129.122,129.107,129.108,253.5,False
'2018-10-24T07:24:00',129.102,129.116,129.092,129.093,259.79,129.108,129.121,129.099,129.099,255.89,False
'2018-10-24T07:25:00',129.093,129.098,129.079,129.085,246.33,129.099,129.104,129.085,129.091,222.45,True
'2018-10-24T07:26:00',129.085,129.115,129.085,129.107,190.09,129.091,129.121,129.091,129.113,190.89,False
'2018-10-24T07:27:00',129.107,129.112,129.102,129.102,155.58,129.113,129.118,129.108,129.108,162.95,False
'2018-10-24T07:28:00',129.102,129.103,129.072,129.085,259.9,129.106,129.108,129.076,129.092,233.57,False
'2018-10-24T07:29:00',129.085,129.09,129.077,129.077,225.4,129.092,129.098,129.083,129.083,232.66,False
'2018-10-24T07:30:00',129.077,129.086,129.073,129.082,174.55,129.084,129.09,129.079,129.088,167.83,True
'2018-10-24T07:31:00',129.082,129.097,129.066,129.095,194.2,129.089,129.102,129.071,129.102,229.62,True
'2018-10-24T07:32:00',129.095,129.104,129.073,129.081,185.49,129.1,129.109,129.078,129.088,230.86,False
'2018-10-24T07:33:00',129.08,129.092,129.079,129.085,186.33,129.086,129.097,129.083,129.089,217.94,True
'2018-10-24T07:34:00',129.085,129.094,129.08,129.082,213.56,129.089,129.1,129.086,129.087,233.27,False
'2018-10-24T07:35:00',129.082,129.086,129.067,129.076,231.29,129.087,129.091,129.072,129.082,254.8,False
'2018-10-24T07:36:00',129.076,129.082,129.065,129.078,192.61,129.081,129.087,129.07,129.086,170.84,True
'2018-10-24T07:37:00',129.079,129.097,129.078,129.092,189.09,129.086,129.102,129.085,129.098,263.2,False
'2018-10-24T07:38:00',129.092,129.096,129.078,129.083,214.66,129.098,129.102,129.084,129.089,151.06,False
'2018-10-24T07:39:00',129.084,129.091,129.077,129.089,138.16,129.09,129.096,129.084,129.096,154.16,True
'2018-10-24T07:40:00',129.088,129.092,129.084,129.088,143.05,129.092,129.098,129.089,129.094,168.98,False
'2018-10-24T07:41:00',129.088,129.092,129.083,129.089,133.79,129.093,129.097,129.088,129.095,120.63,True
'2018-10-24T07:42:00',129.088,129.115,129.084,129.115,137.33,129.094,129.121,129.089,129.121,159.44,True
'2018-10-24T07:43:00',129.115,129.123,129.104,129.121,123.24,129.12,129.127,129.11,129.127,119.86,False
'2018-10-24T07:44:00',129.122,129.122,129.095,129.097,206.5,129.127,129.128,129.1,129.104,206.02,False
'2018-10-24T07:45:00',129.099,129.107,129.084,129.098,219.84,129.104,129.113,129.09,129.104,180.76,False
'2018-10-24T07:46:00',129.098,129.106,129.093,129.102,211.07,129.104,129.113,129.099,129.108,174.06,False
'2018-10-24T07:47:00',129.103,129.103,129.083,129.092,233.58,129.109,129.109,129.089,129.097,183.89,False
'2018-10-24T07:48:00',129.092,129.096,129.087,129.093,164.65,129.097,129.101,129.091,129.099,173.86,True
'2018-10-24T07:49:00',129.093,129.097,129.089,129.092,153.3,129.099,129.103,129.093,129.098,208.52,True
'2018-10-24T07:50:00',129.092,129.098,129.084,129.095,190.08,129.097,129.103,129.09,129.1,194.42,True
'2018-10-24T07:51:00',129.096,129.114,129.095,129.106,207.19,129.1,129.119,129.1,129.111,154.53,False
'2018-10-24T07:52:00',129.107,129.114,129.09,129.114,120.28,129.112,129.117,129.096,129.117,140.52,True
'2018-10-24T07:53:00',129.114,129.12,129.111,129.116,69.38,129.116,129.124,129.114,129.12,118.83,False
'2018-10-24T07:54:00',129.115,129.119,129.097,129.097,177.46,129.119,129.123,129.103,129.103,188.37,False
'2018-10-24T07:55:00',129.097,129.103,129.089,129.09,234.87,129.104,129.109,129.094,129.095,189.99,False
'2018-10-24T07:56:00',129.087,129.095,129.077,129.079,108.17,129.089,129.1,129.082,129.084,112.27,False
'2018-10-24T07:57:00',129.079,129.08,129.054,129.054,197.51,129.085,129.085,129.059,129.059,170.66,False
'2018-10-24T07:58:00',129.053,129.056,129.032,129.04,159.22,129.059,129.061,129.038,129.045,177.92,False
'2018-10-24T07:59:00',129.04,129.048,129.032,129.042,234.23,129.046,129.054,129.037,129.048,167.16,False
'2018-10-24T08:00:00',129.042,129.042,128.98,128.997,233.42,129.048,129.048,128.987,129.002,193.59,False
'2018-10-24T08:01:00',128.998,129.027,128.998,129.01,234.66,129.002,129.03,129.002,129.016,220.27,False
'2018-10-24T08:02:00',129.013,129.021,129.01,129.02,202.64,129.016,129.025,129.016,129.024,180.37,True
'2018-10-24T08:03:00',129.02,129.035,129.014,129.024,276.36,129.023,129.038,129.019,129.03,213.97,False
'2018-10-24T08:04:00',129.024,129.029,128.998,129.012,358.05,129.03,129.035,129.004,129.019,320.71,True
'2018-10-24T08:05:00',129.009,129.033,128.998,129.005,416.88,129.015,129.039,129.004,129.011,351.06,False
'2018-10-24T08:06:00',129.005,129.02,129.002,129.016,314.86,129.011,129.026,129.008,129.022,217.15,True
'2018-10-24T08:07:00',129.016,129.026,129.008,129.019,300.25,129.022,129.031,129.015,129.024,278.2,False
'2018-10-24T08:08:00',129.02,129.024,129.015,129.015,184.66,129.024,129.028,129.019,129.021,226.61,True
'2018-10-24T08:09:00',129.017,129.036,129.003,129.008,198.08,129.021,129.041,129.01,129.015,256.16,False
'2018-10-24T08:10:00',129.009,129.016,128.999,129.002,281.55,129.015,129.021,129.004,129.005,274.76,False
'2018-10-24T08:11:00',128.999,129.005,128.974,128.988,214.91,129.005,129.009,128.981,128.992,265.92,False
'2018-10-24T08:12:00',128.99,128.998,128.971,128.971,115.69,128.992,129.003,128.976,128.977,187.38,False
'2018-10-24T08:13:00',128.971,128.971,128.942,128.964,227.84,128.977,128.977,128.947,128.968,268.9,False
'2018-10-24T08:14:00',128.962,128.964,128.921,128.948,235.33,128.969,128.97,128.926,128.95,283.76,False
'2018-10-24T08:15:00',128.941,128.946,128.916,128.931,208.96,128.946,128.951,128.922,128.935,232.06,True
'2018-10-24T08:16:00',128.932,128.955,128.926,128.952,249.49,128.935,128.961,128.932,128.959,261.45,True
'2018-10-24T08:17:00',128.957,128.981,128.957,128.971,285.92,128.961,128.986,128.961,128.977,298.65,True
'2018-10-24T08:18:00',128.974,129.0,128.969,128.992,304.04,128.978,129.006,128.975,128.998,328.85,False
'2018-10-24T08:19:00',128.991,128.991,128.954,128.956,212.07,128.998,128.998,128.959,128.961,231.09,False
'2018-10-24T08:20:00',128.962,128.989,128.962,128.989,142.2,128.966,128.992,128.966,128.992,181.66,True
'2018-10-24T08:21:00',128.989,129.011,128.988,129.003,164.53,128.993,129.018,128.993,129.009,257.26,False
'2018-10-24T08:22:00',129.003,129.005,128.971,128.978,205.31,129.009,129.009,128.977,128.984,230.68,True
'2018-10-24T08:23:00',128.978,129.017,128.978,129.017,149.13,128.983,129.023,128.983,129.021,179.28,True
'2018-10-24T08:24:00',129.015,129.024,129.003,129.015,179.11,129.019,129.029,129.008,129.017,244.06,False
'2018-10-24T08:25:00',129.015,129.016,129.004,129.009,146.29,129.018,129.02,129.008,129.015,184.08,True
'2018-10-24T08:26:00',129.009,129.019,129.006,129.012,166.04,129.014,129.023,129.011,129.017,148.2,False
'2018-10-24T08:27:00',129.011,129.011,128.981,128.992,139.56,129.016,129.018,128.985,128.997,184.94,False
'2018-10-24T08:28:00',128.993,128.996,128.986,128.987,128.22,128.997,129.001,128.992,128.994,195.46,False
'2018-10-24T08:29:00',128.986,128.995,128.957,128.993,299.77,128.991,128.999,128.964,128.998,254.42,True
'2018-10-24T08:30:00',128.994,129.004,128.99,129.002,296.94,128.998,129.008,128.995,129.008,197.45,False
'2018-10-24T08:31:00',129.001,129.003,128.974,128.983,221.93,129.007,129.008,128.979,128.988,186.94,False
'2018-10-24T08:32:00',128.983,129.003,128.975,128.975,228.23,128.987,129.008,128.98,128.981,226.41,False
'2018-10-24T08:33:00',128.975,128.99,128.964,128.974,250.54,128.979,128.995,128.97,128.98,269.85,False
'2018-10-24T08:34:00',128.973,128.981,128.957,128.977,210.28,128.979,128.985,128.962,128.982,233.91,True
'2018-10-24T08:35:00',128.979,128.983,128.974,128.975,196.85,128.983,128.988,128.978,128.98,178.63,False
'2018-10-24T08:36:00',128.974,128.974,128.951,128.97,166.81,128.979,128.979,128.957,128.975,201.02,True
'2018-10-24T08:37:00',128.97,128.993,128.969,128.983,115.96,128.975,128.998,128.973,128.988,136.54,True
'2018-10-24T08:38:00',128.986,129.013,128.984,129.013,167.17,128.99,129.017,128.989,129.015,189.93,True
'2018-10-24T08:39:00',129.014,129.021,128.988,128.99,162.19,129.018,129.025,128.991,128.994,253.55,False
'2018-10-24T08:40:00',128.99,128.993,128.945,128.946,231.84,128.993,128.997,128.949,128.952,232.98,False
'2018-10-24T08:41:00',128.947,128.964,128.935,128.96,278.49,128.952,128.968,128.94,128.964,207.71,False
'2018-10-24T08:42:00',128.96,128.961,128.944,128.944,261.9,128.964,128.965,128.948,128.948,206.12,False
'2018-10-24T08:43:00',128.944,128.954,128.931,128.933,236.97,128.948,128.959,128.935,128.938,170.14,True
'2018-10-24T08:44:00',128.933,128.956,128.919,128.937,244.46,128.938,128.961,128.923,128.941,252.63,False
'2018-10-24T08:45:00',128.938,128.938,128.911,128.919,276.04,128.941,128.941,128.916,128.923,262.27,True
'2018-10-24T08:46:00',128.919,128.945,128.916,128.939,187.72,128.921,128.948,128.919,128.944,201.65,True
'2018-10-24T08:47:00',128.94,128.964,128.94,128.961,191.64,128.944,128.969,128.944,128.967,179.67,True
'2018-10-24T08:48:00',128.961,128.97,128.95,128.967,128.34,128.967,128.976,128.956,128.972,159.19,True
'2018-10-24T08:49:00',128.968,128.975,128.952,128.961,201.48,128.973,128.979,128.956,128.966,168.26,False
'2018-10-24T08:50:00',128.96,128.963,128.946,128.961,201.03,128.963,128.969,128.95,128.968,171.76,True
'2018-10-24T08:51:00',128.962,128.969,128.953,128.959,235.25,128.968,128.974,128.958,128.963,141.81,True
'2018-10-24T08:52:00',128.962,129.0,128.96,128.964,328.31,128.965,129.005,128.964,128.969,249.21,False
'2018-10-24T08:53:00',128.962,128.962,128.922,128.941,375.92,128.968,128.969,128.926,128.945,295.21,True
'2018-10-24T08:54:00',128.941,128.975,128.941,128.965,210.27,128.945,128.98,128.945,128.969,228.63,True
'2018-10-24T08:55:00',128.965,128.983,128.944,128.945,221.32,128.971,128.989,128.95,128.951,171.71,False
'2018-10-24T08:56:00',128.945,128.955,128.932,128.953,239.65,128.95,128.961,128.937,128.958,203.57,True
'2018-10-24T08:57:00',128.952,128.993,128.935,128.943,278.1,128.957,128.998,128.94,128.948,256.74,False
'2018-10-24T08:58:00',128.942,128.942,128.902,128.917,258.18,128.947,128.947,128.907,128.922,209.62,False
'2018-10-24T08:59:00',128.917,128.92,128.891,128.893,261.76,128.919,128.925,128.895,128.899,225.48,False
'2018-10-24T09:00:00',128.892,128.892,128.823,128.868,412.85,128.899,128.899,128.827,128.872,450.34,True
'2018-10-24T09:01:00',128.867,128.904,128.862,128.9,317.79,128.87,128.905,128.864,128.904,306.06,True
'2018-10-24T09:02:00',128.901,128.982,128.901,128.979,371.43,128.904,128.988,128.904,128.985,309.94,True
'2018-10-24T09:03:00',128.982,129.045,128.976,129.045,331.91,128.987,129.05,128.98,129.05,352.87,False
'2018-10-24T09:04:00',129.043,129.043,129.005,129.017,237.72,129.047,129.047,129.01,129.021,281.52,True
'2018-10-24T09:05:00',129.02,129.057,129.004,129.01,334.84,129.022,129.061,129.008,129.014,305.37,False
'2018-10-24T09:06:00',129.017,129.034,128.997,129.018,364.36,129.021,129.038,129.001,129.023,306.42,True
'2018-10-24T09:07:00',129.017,129.057,129.014,129.024,292.53,129.022,129.062,129.02,129.028,322.47,False
'2018-10-24T09:08:00',129.022,129.022,128.991,128.993,306.49,129.025,129.025,128.994,128.997,280.93,False
'2018-10-24T09:09:00',128.993,129.0,128.981,128.99,329.52,128.997,129.003,128.985,128.995,263.16,True
'2018-10-24T09:10:00',128.994,129.0,128.956,128.964,334.26,128.998,129.004,128.96,128.968,290.32,False
'2018-10-24T09:11:00',128.962,128.966,128.915,128.94,332.07,128.969,128.97,128.918,128.944,256.5,False
'2018-10-24T09:12:00',128.939,128.947,128.932,128.938,189.98,128.944,128.951,128.936,128.942,193.02,True
'2018-10-24T09:13:00',128.938,128.967,128.922,128.945,256.72,128.941,128.971,128.925,128.949,250.49,False
'2018-10-24T09:14:00',128.947,128.947,128.907,128.925,422.79,128.949,128.952,128.912,128.933,435.4,False
'2018-10-24T09:15:00',128.927,128.935,128.887,128.914,337.01,128.933,128.941,128.893,128.919,324.69,False
'2018-10-24T09:16:00',128.913,128.936,128.867,128.87,311.27,128.917,128.939,128.873,128.875,290.89,False
'2018-10-24T09:17:00',128.867,128.917,128.861,128.917,277.94,128.871,128.922,128.865,128.921,290.47,True
'2018-10-24T09:18:00',128.916,128.924,128.886,128.899,279.2,128.921,128.928,128.89,128.903,261.77,False
'2018-10-24T09:19:00',128.898,128.898,128.847,128.853,261.54,128.903,128.903,128.851,128.857,209.21,True
'2018-10-24T09:20:00',128.853,128.91,128.853,128.91,293.43,128.857,128.916,128.857,128.916,305.68,True
'2018-10-24T09:21:00',128.91,128.947,128.906,128.945,292.12,128.916,128.951,128.909,128.951,217.35,False
'2018-10-24T09:22:00',128.945,128.946,128.852,128.856,320.9,128.949,128.951,128.857,128.86,228.13,False
'2018-10-24T09:23:00',128.849,128.868,128.823,128.836,391.89,128.851,128.874,128.828,128.841,418.66,False
'2018-10-24T09:24:00',128.837,128.854,128.82,128.852,193.19,128.842,128.858,128.824,128.856,289.87,False
'2018-10-24T09:25:00',128.853,128.853,128.814,128.84,294.88,128.856,128.856,128.819,128.844,350.83,True
'2018-10-24T09:26:00',128.842,128.862,128.836,128.858,188.79,128.847,128.865,128.842,128.862,284.76,True
'2018-10-24T09:27:00',128.859,128.865,128.841,128.865,107.61,128.86,128.869,128.845,128.869,151.99,True
'2018-10-24T09:28:00',128.866,128.866,128.853,128.854,121.48,128.87,128.871,128.859,128.86,160.76,True
'2018-10-24T09:29:00',128.859,128.877,128.836,128.848,225.71,128.861,128.882,128.845,128.859,247.73,False
'2018-10-24T09:30:00',128.818,128.818,128.475,128.648,531.8,128.821,128.821,128.487,128.653,574.45,False
'2018-10-24T09:31:00',128.649,128.731,128.633,128.682,369.11,128.654,128.736,128.642,128.688,407.72,False
'2018-10-24T09:32:00',128.682,128.686,128.601,128.633,411.39,128.688,128.692,128.608,128.639,443.85,False
'2018-10-24T09:33:00',128.627,128.672,128.615,128.659,358.26,128.635,128.677,128.621,128.666,414.99,True
'2018-10-24T09:34:00',128.661,128.732,128.654,128.691,338.38,128.666,128.737,128.658,128.693,384.38,False
'2018-10-24T09:35:00',128.69,128.732,128.687,128.692,289.8,128.695,128.736,128.692,128.697,288.01,False
'2018-10-24T09:36:00',128.691,128.693,128.607,128.617,354.36,128.696,128.697,128.61,128.62,318.2,False
'2018-10-24T09:37:00',128.613,128.68,128.612,128.68,314.79,128.619,128.684,128.615,128.684,323.1,True
'2018-10-24T09:38:00',128.677,128.697,128.661,128.666,307.85,128.68,128.703,128.666,128.67,290.94,False
'2018-10-24T09:39:00',128.667,128.681,128.639,128.641,301.61,128.672,128.684,128.644,128.646,332.42,False
'2018-10-24T09:40:00',128.642,128.647,128.488,128.519,372.33,128.647,128.652,128.491,128.521,355.22,False
'2018-10-24T09:41:00',128.52,128.564,128.516,128.552,339.63,128.525,128.57,128.521,128.555,387.02,True
'2018-10-24T09:42:00',128.552,128.6,128.53,128.595,291.65,128.557,128.604,128.535,128.599,368.69,True
'2018-10-24T09:43:00',128.592,128.649,128.591,128.624,321.8,128.597,128.653,128.594,128.629,285.09,False
'2018-10-24T09:44:00',128.622,128.622,128.532,128.585,353.12,128.626,128.626,128.536,128.588,317.46,False
'2018-10-24T09:45:00',128.583,128.583,128.519,128.519,321.05,128.587,128.589,128.522,128.523,261.81,True
'2018-10-24T09:46:00',128.518,128.594,128.517,128.553,332.26,128.522,128.599,128.521,128.56,334.95,False
'2018-10-24T09:47:00',128.553,128.572,128.538,128.572,307.59,128.558,128.577,128.544,128.577,305.84,True
'2018-10-24T09:48:00',128.575,128.592,128.56,128.589,282.56,128.58,128.597,128.565,128.594,251.08,True
'2018-10-24T09:49:00',128.591,128.651,128.588,128.628,374.05,128.594,128.657,128.59,128.634,320.78,True
'2018-10-24T09:50:00',128.63,128.673,128.612,128.673,303.47,128.634,128.677,128.618,128.676,268.39,False
'2018-10-24T09:51:00',128.666,128.67,128.639,128.665,341.59,128.671,128.674,128.643,128.667,335.57,True
'2018-10-24T09:52:00',128.665,128.68,128.644,128.666,296.63,128.668,128.684,128.648,128.671,287.26,True
'2018-10-24T09:53:00',128.665,128.71,128.659,128.685,310.4,128.671,128.714,128.663,128.688,322.09,False
'2018-10-24T09:54:00',128.683,128.684,128.651,128.658,324.81,128.688,128.689,128.654,128.662,304.1,False
'2018-10-24T09:55:00',128.657,128.683,128.649,128.671,257.74,128.66,128.688,128.653,128.676,255.0,False
'2018-10-24T09:56:00',128.671,128.68,128.627,128.627,302.06,128.676,128.686,128.631,128.632,251.4,False
'2018-10-24T09:57:00',128.628,128.649,128.604,128.649,199.67,128.633,128.655,128.608,128.655,193.51,True
'2018-10-24T09:58:00',128.651,128.656,128.609,128.609,191.43,128.655,128.659,128.615,128.615,199.53,False
'2018-10-24T09:59:00',128.608,128.628,128.596,128.597,226.5,128.613,128.632,128.601,128.604,206.32,False
'2018-10-24T10:00:00',128.594,128.594,128.44,128.483,510.96,128.598,128.598,128.447,128.489,459.6,False
'2018-10-24T10:01:00',128.482,128.517,128.467,128.508,282.19,128.488,128.522,128.474,128.512,291.46,True
'2018-10-24T10:02:00',128.508,128.589,128.484,128.563,540.52,128.51,128.592,128.489,128.567,432.19,True
'2018-10-24T10:03:00',128.564,128.612,128.555,128.576,359.04,128.569,128.616,128.559,128.58,350.46,False
'2018-10-24T10:04:00',128.575,128.602,128.569,128.572,305.25,128.58,128.606,128.573,128.575,303.34,False
'2018-10-24T10:05:00',128.571,128.573,128.522,128.523,319.09,128.574,128.576,128.525,128.528,329.96,False
'2018-10-24T10:06:00',128.521,128.522,128.451,128.452,387.04,128.528,128.528,128.456,128.456,410.52,True
'2018-10-24T10:07:00',128.455,128.538,128.454,128.532,313.5,128.458,128.542,128.458,128.536,352.62,False
'2018-10-24T10:08:00',128.533,128.533,128.466,128.475,314.54,128.537,128.537,128.47,128.479,288.21,False
'2018-10-24T10:09:00',128.467,128.48,128.445,128.451,346.09,128.469,128.485,128.447,128.452,318.58,True
'2018-10-24T10:10:00',128.449,128.508,128.442,128.501,309.05,128.451,128.513,128.446,128.504,346.89,False
'2018-10-24T10:11:00',128.5,128.505,128.483,128.491,199.28,128.506,128.509,128.486,128.495,305.23,True
'2018-10-24T10:12:00',128.491,128.526,128.49,128.507,219.16,128.495,128.53,128.495,128.511,242.81,True
'2018-10-24T10:13:00',128.508,128.54,128.507,128.516,267.64,128.511,128.543,128.511,128.52,336.17,True
'2018-10-24T10:14:00',128.516,128.555,128.508,128.546,171.22,128.519,128.559,128.512,128.549,219.15,False
'2018-10-24T10:15:00',128.546,128.546,128.5,128.506,269.87,128.55,128.55,128.504,128.508,260.8,False
'2018-10-24T10:16:00',128.503,128.503,128.458,128.468,272.42,128.508,128.508,128.462,128.473,279.0,False
'2018-10-24T10:17:00',128.468,128.489,128.438,128.467,307.64,128.473,128.494,128.442,128.472,292.99,False
'2018-10-24T10:18:00',128.467,128.467,128.409,128.418,298.94,128.473,128.473,128.412,128.423,265.57,False
'2018-10-24T10:19:00',128.418,128.429,128.371,128.414,326.61,128.423,128.433,128.374,128.418,416.7,True
'2018-10-24T10:20:00',128.41,128.433,128.406,128.424,337.15,128.415,128.437,128.412,128.428,335.2,False
'2018-10-24T10:21:00',128.423,128.425,128.4,128.413,282.25,128.427,128.428,128.402,128.416,262.59,True
'2018-10-24T10:22:00',128.413,128.455,128.411,128.452,227.7,128.415,128.459,128.415,128.457,193.44,True
'2018-10-24T10:23:00',128.451,128.495,128.451,128.482,376.26,128.457,128.496,128.457,128.486,281.07,False
'2018-10-24T10:24:00',128.48,128.48,128.45,128.46,235.13,128.486,128.486,128.455,128.465,265.78,False
'2018-10-24T10:25:00',128.458,128.46,128.385,128.422,297.35,128.463,128.465,128.389,128.425,307.8,True
'2018-10-24T10:26:00',128.42,128.467,128.415,128.441,338.28,128.423,128.472,128.42,128.443,297.64,True
'2018-10-24T10:27:00',128.438,128.47,128.423,128.465,362.08,128.442,128.475,128.427,128.468,267.62,True
'2018-10-24T10:28:00',128.464,128.493,128.46,128.489,268.07,128.468,128.497,128.463,128.493,182.69,True
'2018-10-24T10:29:00',128.488,128.499,128.478,128.487,271.18,128.492,128.504,128.484,128.491,156.08,True
'2018-10-24T10:30:00',128.489,128.509,128.478,128.488,338.79,128.492,128.513,128.483,128.493,295.02,True
'2018-10-24T10:31:00',128.489,128.533,128.481,128.495,368.2,128.493,128.536,128.485,128.497,302.3,False
'2018-10-24T10:32:00',128.492,128.517,128.479,128.489,363.0,128.494,128.521,128.483,128.491,254.97,False
'2018-10-24T10:33:00',128.486,128.498,128.468,128.468,266.67,128.491,128.502,128.472,128.474,213.24,False
'2018-10-24T10:34:00',128.467,128.471,128.428,128.448,363.47,128.473,128.476,128.433,128.451,270.05,False
'2018-10-24T10:35:00',128.444,128.45,128.381,128.388,393.42,128.448,128.454,128.384,128.391,280.66,False
'2018-10-24T10:36:00',128.389,128.409,128.373,128.405,392.01,128.393,128.415,128.377,128.41,325.03,False
'2018-10-24T10:37:00',128.403,128.407,128.355,128.382,364.89,128.408,128.412,128.36,128.388,285.73,True
'2018-10-24T10:38:00',128.389,128.419,128.389,128.4,360.21,128.391,128.423,128.391,128.405,333.61,True
'2018-10-24T10:39:00',128.401,128.436,128.39,128.434,300.82,128.405,128.441,128.394,128.438,226.1,True
'2018-10-24T10:40:00',128.432,128.439,128.424,128.439,316.92,128.437,128.442,128.428,128.442,222.67,True
'2018-10-24T10:41:00',128.438,128.455,128.43,128.438,308.33,128.442,128.46,128.434,128.443,252.26,False
'2018-10-24T10:42:00',128.438,128.449,128.413,128.413,318.3,128.442,128.454,128.416,128.416,257.84,False
'2018-10-24T10:43:00',128.412,128.418,128.374,128.374,309.17,128.416,128.421,128.378,128.378,233.83,False
'2018-10-24T10:44:00',128.374,128.385,128.369,128.376,306.54,128.38,128.388,128.373,128.381,208.38,False
'2018-10-24T10:45:00',128.377,128.377,128.326,128.328,379.61,128.382,128.382,128.33,128.333,262.52,False
'2018-10-24T10:46:00',128.328,128.341,128.284,128.287,318.21,128.333,128.344,128.287,128.29,262.56,False
'2018-10-24T10:47:00',128.286,128.33,128.284,128.309,221.35,128.29,128.334,128.287,128.313,156.13,True
'2018-10-24T10:48:00',128.307,128.356,128.299,128.354,176.59,128.311,128.36,128.303,128.358,209.87,False
'2018-10-24T10:49:00',128.353,128.353,128.317,128.335,204.13,128.356,128.356,128.321,128.338,169.34,True
'2018-10-24T10:50:00',128.334,128.365,128.332,128.364,225.07,128.336,128.368,128.333,128.368,203.43,True
'2018-10-24T10:51:00',128.363,128.376,128.343,128.374,267.87,128.367,128.38,128.347,128.378,221.86,True
'2018-10-24T10:52:00',128.373,128.378,128.346,128.346,212.6,128.377,128.382,128.351,128.351,171.62,False
'2018-10-24T10:53:00',128.348,128.358,128.338,128.351,263.45,128.352,128.362,128.342,128.354,180.37,True
'2018-10-24T10:54:00',128.348,128.362,128.345,128.349,246.08,128.352,128.366,128.348,128.353,193.78,True
'2018-10-24T10:55:00',128.347,128.393,128.347,128.389,300.53,128.351,128.396,128.351,128.393,273.5,True
'2018-10-24T10:56:00',128.393,128.401,128.377,128.392,263.01,128.397,128.404,128.379,128.396,222.94,True
'2018-10-24T10:57:00',128.393,128.421,128.381,128.419,181.47,128.397,128.425,128.385,128.424,217.07,False
'2018-10-24T10:58:00',128.417,128.42,128.405,128.415,172.72,128.421,128.424,128.409,128.42,233.99,True
'2018-10-24T10:59:00',128.415,128.437,128.414,128.422,203.18,128.42,128.441,128.419,128.424,270.72,True
'2018-10-24T11:00:00',128.424,128.447,128.414,128.429,253.64,128.427,128.451,128.418,128.434,288.68,False
'2018-10-24T11:01:00',128.432,128.432,128.39,128.403,269.7,128.436,128.436,128.394,128.408,221.32,False
'2018-10-24T11:02:00',128.4,128.432,128.391,128.417,225.82,128.404,128.436,128.394,128.421,268.84,False
'2018-10-24T11:03:00',128.415,128.417,128.392,128.407,271.33,128.421,128.422,128.395,128.412,163.61,True
'2018-10-24T11:04:00',128.408,128.419,128.391,128.417,250.37,128.412,128.422,128.396,128.421,255.3,True
'2018-10-24T11:05:00',128.417,128.437,128.408,128.409,304.24,128.421,128.442,128.412,128.414,281.4,True
'2018-10-24T11:06:00',128.408,128.446,128.403,128.438,230.16,128.414,128.449,128.406,128.442,288.21,True
'2018-10-24T11:07:00',128.436,128.453,128.425,128.448,281.31,128.44,128.456,128.428,128.453,316.04,True
'2018-10-24T11:08:00',128.449,128.566,128.438,128.556,362.7,128.453,128.571,128.442,128.559,362.11,False
'2018-10-24T11:09:00',128.547,128.547,128.501,128.516,378.89,128.551,128.551,128.505,128.522,322.06,False
'2018-10-24T11:10:00',128.515,128.538,128.515,128.527,241.4,128.52,128.543,128.52,128.532,239.8,True
'2018-10-24T11:11:00',128.528,128.548,128.525,128.543,347.86,128.532,128.554,128.53,128.547,283.94,True
'2018-10-24T11:12:00',128.543,128.548,128.527,128.532,296.29,128.547,128.555,128.533,128.537,248.86,True
'2018-10-24T11:13:00',128.53,128.554,128.526,128.551,262.54,128.535,128.557,128.534,128.554,264.17,True
'2018-10-24T11:14:00',128.551,128.568,128.55,128.562,267.19,128.553,128.573,128.553,128.567,284.76,True
'2018-10-24T11:15:00',128.564,128.599,128.562,128.586,313.18,128.568,128.604,128.566,128.592,330.16,False
'2018-10-24T11:16:00',128.587,128.598,128.57,128.582,294.8,128.593,128.602,128.575,128.587,285.59,False
'2018-10-24T11:17:00',128.582,128.594,128.578,128.583,292.81,128.587,128.599,128.581,128.588,281.92,True
'2018-10-24T11:18:00',128.582,128.601,128.563,128.565,231.51,128.589,128.606,128.567,128.569,343.34,False
'2018-10-24T11:19:00',128.563,128.576,128.553,128.564,213.04,128.568,128.581,128.559,128.569,294.35,False
'2018-10-24T11:20:00',128.565,128.568,128.552,128.563,218.57,128.569,128.573,128.557,128.564,225.25,False
'2018-10-24T11:21:00',128.562,128.562,128.54,128.542,186.54,128.565,128.566,128.544,128.546,125.57,True
'2018-10-24T11:22:00',128.542,128.57,128.542,128.569,228.0,128.546,128.575,128.546,128.574,202.21,True
'2018-10-24T11:23:00',128.569,128.596,128.568,128.581,362.36,128.574,128.601,128.573,128.586,341.29,False
'2018-10-24T11:24:00',128.581,128.581,128.562,128.563,223.76,128.585,128.585,128.566,128.57,243.09,False
'2018-10-24T11:25:00',128.564,128.565,128.541,128.545,318.37,128.57,128.571,128.545,128.55,320.59,False
'2018-10-24T11:26:00',128.544,128.557,128.528,128.556,257.8,128.547,128.562,128.534,128.561,325.79,True
'2018-10-24T11:27:00',128.556,128.58,128.548,128.557,284.64,128.561,128.584,128.553,128.563,331.73,False
'2018-10-24T11:28:00',128.556,128.563,128.541,128.545,275.53,128.562,128.568,128.547,128.552,304.27,False
'2018-10-24T11:29:00',128.543,128.549,128.533,128.535,202.82,128.549,128.554,128.537,128.54,185.46,False
'2018-10-24T11:30:00',128.535,128.54,128.506,128.506,284.43,128.54,128.544,128.511,128.511,255.86,False
'2018-10-24T11:31:00',128.505,128.513,128.5,128.508,234.38,128.51,128.516,128.504,128.513,242.96,True
'2018-10-24T11:32:00',128.514,128.517,128.488,128.501,275.51,128.515,128.521,128.493,128.508,287.87,False
'2018-10-24T11:33:00',128.5,128.5,128.467,128.476,305.74,128.504,128.507,128.473,128.483,331.55,False
'2018-10-24T11:34:00',128.477,128.494,128.476,128.492,294.25,128.483,128.499,128.482,128.498,290.37,True
'2018-10-24T11:35:00',128.493,128.545,128.49,128.54,256.81,128.498,128.55,128.494,128.546,342.37,True
'2018-10-24T11:36:00',128.54,128.564,128.532,128.554,241.02,128.544,128.569,128.538,128.56,327.12,False
'2018-10-24T11:37:00',128.556,128.556,128.514,128.516,340.66,128.56,128.561,128.521,128.521,400.78,False
'2018-10-24T11:38:00',128.515,128.534,128.51,128.53,253.93,128.521,128.537,128.514,128.536,297.84,True
'2018-10-24T11:39:00',128.529,128.55,128.521,128.549,292.0,128.535,128.555,128.526,128.555,257.32,False
'2018-10-24T11:40:00',128.549,128.549,128.532,128.534,234.08,128.556,128.556,128.537,128.54,240.2,True
'2018-10-24T11:41:00',128.534,128.555,128.53,128.539,232.57,128.54,128.56,128.536,128.541,243.79,True
'2018-10-24T11:42:00',128.541,128.569,128.541,128.566,263.53,128.546,128.575,128.546,128.573,272.44,False
'2018-10-24T11:43:00',128.566,128.566,128.542,128.56,261.97,128.573,128.573,128.548,128.563,272.38,True
'2018-10-24T11:44:00',128.558,128.586,128.551,128.584,286.33,128.562,128.591,128.555,128.586,286.03,True
'2018-10-24T11:45:00',128.584,128.617,128.573,128.615,372.64,128.586,128.622,128.576,128.618,229.1,True
'2018-10-24T11:46:00',128.617,128.654,128.614,128.632,297.98,128.622,128.66,128.619,128.636,322.32,False
'2018-10-24T11:47:00',128.63,128.63,128.599,128.608,283.29,128.634,128.635,128.604,128.613,277.77,False
'2018-10-24T11:48:00',128.609,128.627,128.587,128.588,368.22,128.614,128.631,128.591,128.592,292.05,False
'2018-10-24T11:49:00',128.587,128.594,128.578,128.585,362.36,128.591,128.598,128.582,128.59,254.25,True
'2018-10-24T11:50:00',128.583,128.611,128.582,128.589,315.4,128.588,128.616,128.587,128.593,256.46,True
'2018-10-24T11:51:00',128.589,128.62,128.583,128.614,249.11,128.591,128.626,128.588,128.62,259.13,True
'2018-10-24T11:52:00',128.612,128.636,128.609,128.625,245.99,128.619,128.642,128.615,128.63,241.41,False
'2018-10-24T11:53:00',128.626,128.631,128.603,128.609,301.34,128.631,128.636,128.607,128.613,219.02,False
'2018-10-24T11:54:00',128.61,128.61,128.593,128.598,297.27,128.614,128.614,128.597,128.602,274.27,False
'2018-10-24T11:55:00',128.598,128.606,128.59,128.595,248.28,128.602,128.61,128.596,128.601,225.56,True
'2018-10-24T11:56:00',128.595,128.612,128.591,128.591,330.83,128.602,128.617,128.596,128.596,215.41,True
'2018-10-24T11:57:00',128.591,128.613,128.59,128.607,343.12,128.597,128.619,128.594,128.613,234.51,False
'2018-10-24T11:58:00',128.605,128.605,128.576,128.576,335.9,128.611,128.611,128.581,128.582,268.6,False
'2018-10-24T11:59:00',128.579,128.594,128.572,128.578,220.37,128.582,128.599,128.577,128.584,218.88,False
'2018-10-24T12:00:00',128.579,128.588,128.564,128.565,205.15,128.583,128.592,128.568,128.569,296.13,False
'2018-10-24T12:01:00',128.566,128.582,128.56,128.58,192.6,128.569,128.587,128.564,128.587,251.4,False
'2018-10-24T12:02:00',128.58,128.581,128.549,128.55,254.99,128.587,128.588,128.555,128.556,315.14,False
'2018-10-24T12:03:00',128.55,128.55,128.528,128.529,224.56,128.555,128.555,128.534,128.535,268.29,False
'2018-10-24T12:04:00',128.529,128.541,128.509,128.537,266.45,128.535,128.545,128.514,128.544,324.34,True
'2018-10-24T12:05:00',128.538,128.544,128.527,128.531,173.96,128.544,128.548,128.532,128.538,249.78,True
'2018-10-24T12:06:00',128.531,128.547,128.528,128.547,170.52,128.536,128.554,128.534,128.552,312.67,True
'2018-10-24T12:07:00',128.548,128.586,128.541,128.582,303.81,128.555,128.593,128.546,128.589,634.59,True
'2018-10-24T12:08:00',128.584,128.605,128.57,128.587,326.19,128.59,128.61,128.574,128.592,347.43,True
'2018-10-24T12:09:00',128.586,128.606,128.567,128.59,297.55,128.592,128.614,128.573,128.595,394.87,False
'2018-10-24T12:10:00',128.591,128.601,128.558,128.563,359.36,128.597,128.606,128.563,128.57,430.91,False
'2018-10-24T12:11:00',128.559,128.574,128.556,128.574,238.28,128.565,128.58,128.562,128.579,288.97,True
'2018-10-24T12:12:00',128.572,128.587,128.552,128.56,278.4,128.578,128.592,128.557,128.563,339.08,False
'2018-10-24T12:13:00',128.56,128.585,128.552,128.558,273.26,128.565,128.591,128.558,128.563,325.12,False
'2018-10-24T12:14:00',128.56,128.56,128.54,128.54,225.45,128.565,128.566,128.546,128.546,266.13,False
'2018-10-24T12:15:00',128.541,128.555,128.509,128.516,281.38,128.547,128.56,128.514,128.52,257.59,False
'2018-10-24T12:16:00',128.514,128.518,128.48,128.485,285.13,128.52,128.523,128.485,128.49,274.34,False
'2018-10-24T12:17:00',128.488,128.495,128.478,128.482,348.13,128.492,128.5,128.483,128.488,277.39,False
'2018-10-24T12:18:00',128.482,128.486,128.452,128.461,343.63,128.488,128.49,128.459,128.467,283.66,True
'2018-10-24T12:19:00',128.463,128.498,128.462,128.474,246.57,128.469,128.504,128.468,128.479,323.86,False
'2018-10-24T12:20:00',128.473,128.48,128.46,128.464,226.38,128.479,128.482,128.462,128.465,217.47,False
'2018-10-24T12:21:00',128.463,128.464,128.426,128.427,267.98,128.464,128.465,128.43,128.432,210.01,False
'2018-10-24T12:22:00',128.428,128.435,128.419,128.432,319.77,128.433,128.439,128.423,128.436,263.17,True
'2018-10-24T12:23:00',128.432,128.452,128.432,128.446,180.97,128.436,128.456,128.436,128.452,157.81,False
'2018-10-24T12:24:00',128.447,128.447,128.41,128.415,229.01,128.451,128.453,128.415,128.417,217.45,False
'2018-10-24T12:25:00',128.412,128.431,128.409,128.429,206.16,128.417,128.436,128.414,128.436,241.01,True
'2018-10-24T12:26:00',128.431,128.448,128.424,128.428,259.48,128.436,128.453,128.428,128.432,237.3,False
'2018-10-24T12:27:00',128.427,128.443,128.423,128.436,259.12,128.432,128.449,128.428,128.441,240.03,False
'2018-10-24T12:28:00',128.435,128.438,128.418,128.422,224.21,128.441,128.442,128.423,128.427,241.2,False
'2018-10-24T12:29:00',128.42,128.426,128.4,128.423,215.56,128.427,128.43,128.404,128.428,192.7,True
'2018-10-24T12:30:00',128.423,128.444,128.417,128.418,303.97,128.427,128.45,128.421,128.424,300.32,False
'2018-10-24T12:31:00',128.42,128.423,128.397,128.403,174.16,128.425,128.427,128.402,128.406,214.88,False
'2018-10-24T12:32:00',128.402,128.404,128.394,128.398,240.32,128.406,128.41,128.4,128.403,269.35,True
'2018-10-24T12:33:00',128.399,128.407,128.384,128.405,257.01,128.403,128.411,128.389,128.408,196.66,False
'2018-10-24T12:34:00',128.405,128.405,128.382,128.387,233.55,128.409,128.409,128.385,128.392,229.2,False
'2018-10-24T12:35:00',128.387,128.398,128.382,128.385,296.81,128.393,128.402,128.386,128.39,273.95,False
'2018-10-24T12:36:00',128.386,128.392,128.374,128.374,208.21,128.392,128.397,128.378,128.378,229.65,False
'2018-10-24T12:37:00',128.375,128.38,128.31,128.318,481.17,128.38,128.385,128.315,128.322,428.1,False
'2018-10-24T12:38:00',128.315,128.366,128.302,128.361,397.96,128.317,128.369,128.306,128.366,347.32,True
'2018-10-24T12:39:00',128.365,128.404,128.361,128.393,296.91,128.37,128.409,128.365,128.397,291.01,True
'2018-10-24T12:40:00',128.393,128.421,128.393,128.404,333.02,128.398,128.427,128.397,128.407,248.9,False
'2018-10-24T12:41:00',128.403,128.407,128.367,128.385,234.93,128.406,128.41,128.372,128.39,191.31,False
'2018-10-24T12:42:00',128.385,128.397,128.377,128.389,221.11,128.39,128.401,128.381,128.392,222.2,True
'2018-10-24T12:43:00',128.39,128.465,128.388,128.457,265.28,128.394,128.47,128.391,128.459,316.24,False
'2018-10-24T12:44:00',128.457,128.463,128.427,128.461,263.86,128.46,128.468,128.432,128.467,235.1,True
'2018-10-24T12:45:00',128.463,128.465,128.42,128.429,313.2,128.468,128.47,128.424,128.434,305.56,False
'2018-10-24T12:46:00',128.43,128.443,128.43,128.442,146.72,128.435,128.448,128.435,128.443,227.88,True
'2018-10-24T12:47:00',128.442,128.474,128.442,128.473,162.82,128.445,128.478,128.445,128.477,178.95,True
'2018-10-24T12:48:00',128.483,128.483,128.45,128.471,264.1,128.487,128.487,128.453,128.473,208.13,True
'2018-10-24T12:49:00',128.471,128.525,128.471,128.515,243.67,128.475,128.529,128.473,128.521,236.93,False
'2018-10-24T12:50:00',128.514,128.523,128.499,128.503,255.25,128.52,128.528,128.505,128.508,345.81,False
'2018-10-24T12:51:00',128.502,128.522,128.501,128.502,180.06,128.506,128.524,128.506,128.507,265.9,False
'2018-10-24T12:52:00',128.504,128.509,128.484,128.506,210.4,128.508,128.513,128.489,128.51,269.5,True
'2018-10-24T12:53:00',128.504,128.514,128.487,128.495,259.65,128.508,128.519,128.49,128.5,279.49,False
'2018-10-24T12:54:00',128.495,128.495,128.453,128.467,254.42,128.5,128.5,128.458,128.472,316.02,False
'2018-10-24T12:55:00',128.466,128.491,128.461,128.463,233.84,128.472,128.496,128.467,128.468,246.32,False
'2018-10-24T12:56:00',128.462,128.481,128.462,128.477,244.47,128.466,128.486,128.466,128.481,225.91,True
'2018-10-24T12:57:00',128.478,128.515,128.466,128.514,217.7,128.482,128.52,128.471,128.52,265.09,True
'2018-10-24T12:58:00',128.512,128.526,128.508,128.515,211.0,128.519,128.529,128.514,128.52,260.23,True
'2018-10-24T12:59:00',128.515,128.542,128.505,128.542,196.55,128.52,128.547,128.509,128.547,221.54,True
'2018-10-24T13:00:00',128.546,128.555,128.49,128.49,169.76,128.55,128.561,128.494,128.495,159.63,False
'2018-10-24T13:01:00',128.492,128.506,128.49,128.498,159.4,128.497,128.51,128.494,128.503,132.09,False
'2018-10-24T13:02:00',128.497,128.497,128.454,128.455,233.06,128.501,128.501,128.458,128.459,248.52,True
'2018-10-24T13:03:00',128.456,128.499,128.452,128.494,205.07,128.461,128.504,128.458,128.5,275.03,False
'2018-10-24T13:04:00',128.494,128.498,128.439,128.449,259.1,128.5,128.502,128.444,128.455,230.83,False
'2018-10-24T13:05:00',128.449,128.461,128.426,128.444,311.99,128.453,128.465,128.433,128.449,298.19,False
'2018-10-24T13:06:00',128.444,128.444,128.421,128.429,208.49,128.45,128.45,128.425,128.434,240.65,False
'2018-10-24T13:07:00',128.429,128.438,128.408,128.426,170.97,128.433,128.443,128.413,128.431,208.75,True
'2018-10-24T13:08:00',128.425,128.452,128.422,128.45,236.05,128.429,128.457,128.428,128.454,228.74,True
'2018-10-24T13:09:00',128.448,128.465,128.433,128.455,210.17,128.455,128.469,128.437,128.461,238.0,True
'2018-10-24T13:10:00',128.456,128.465,128.44,128.444,273.06,128.46,128.47,128.444,128.448,229.38,False
'2018-10-24T13:11:00',128.444,128.451,128.429,128.439,191.25,128.447,128.455,128.435,128.444,212.55,True
'2018-10-24T13:12:00',128.439,128.458,128.43,128.433,185.1,128.444,128.463,128.435,128.438,260.09,False
'2018-10-24T13:13:00',128.436,128.439,128.428,128.436,151.26,128.44,128.445,128.432,128.44,207.77,True
'2018-10-24T13:14:00',128.436,128.484,128.436,128.479,135.52,128.441,128.486,128.441,128.481,238.88,False
'2018-10-24T13:15:00',128.478,128.48,128.457,128.467,120.25,128.481,128.483,128.46,128.471,201.92,True
'2018-10-24T13:16:00',128.467,128.494,128.467,128.49,175.86,128.472,128.498,128.472,128.494,283.25,False
'2018-10-24T13:17:00',128.488,128.493,128.455,128.457,182.09,128.493,128.498,128.46,128.46,253.98,False
'2018-10-24T13:18:00',128.457,128.471,128.446,128.462,190.55,128.462,128.475,128.451,128.466,167.81,True
'2018-10-24T13:19:00',128.462,128.474,128.435,128.44,200.23,128.467,128.48,128.44,128.444,232.22,False
'2018-10-24T13:20:00',128.44,128.44,128.395,128.403,272.59,128.442,128.442,128.4,128.408,230.97,False
'2018-10-24T13:21:00',128.405,128.406,128.358,128.366,277.0,128.408,128.409,128.362,128.37,241.68,False
'2018-10-24T13:22:00',128.367,128.392,128.366,128.371,249.88,128.371,128.398,128.37,128.373,269.48,True
'2018-10-24T13:23:00',128.369,128.413,128.368,128.413,250.88,128.373,128.418,128.371,128.418,197.76,True
'2018-10-24T13:24:00',128.413,128.424,128.398,128.417,190.64,128.418,128.427,128.402,128.422,175.46,True
'2018-10-24T13:25:00',128.419,128.432,128.413,128.423,168.64,128.423,128.436,128.418,128.428,201.14,True
'2018-10-24T13:26:00',128.422,128.435,128.406,128.409,243.2,128.427,128.438,128.411,128.412,222.23,False
'2018-10-24T13:27:00',128.409,128.429,128.406,128.414,240.15,128.411,128.433,128.41,128.417,187.99,False
'2018-10-24T13:28:00',128.413,128.417,128.388,128.413,177.65,128.417,128.421,128.39,128.417,211.54,True
'2018-10-24T13:29:00',128.415,128.448,128.415,128.442,336.18,128.419,128.454,128.419,128.448,307.3,True
'2018-10-24T13:30:00',128.445,128.468,128.439,128.463,366.24,128.449,128.472,128.443,128.468,281.47,True
'2018-10-24T13:31:00',128.462,128.493,128.462,128.479,274.03,128.468,128.499,128.467,128.484,317.26,False
'2018-10-24T13:32:00',128.482,128.486,128.467,128.474,288.06,128.485,128.49,128.471,128.479,244.64,True
'2018-10-24T13:33:00',128.473,128.492,128.465,128.489,261.37,128.478,128.497,128.471,128.492,274.93,True
'2018-10-24T13:34:00',128.487,128.498,128.476,128.483,241.62,128.493,128.502,128.478,128.486,276.88,False
'2018-10-24T13:35:00',128.481,128.49,128.455,128.471,209.62,128.486,128.492,128.46,128.475,220.78,False
'2018-10-24T13:36:00',128.472,128.475,128.453,128.472,179.17,128.475,128.48,128.458,128.478,165.13,True
'2018-10-24T13:37:00',128.473,128.486,128.469,128.471,164.38,128.477,128.49,128.473,128.476,158.49,False
'2018-10-24T13:38:00',128.471,128.471,128.454,128.465,224.47,128.477,128.477,128.46,128.469,159.47,False
'2018-10-24T13:39:00',128.466,128.467,128.449,128.456,184.75,128.471,128.473,128.452,128.463,176.99,True
'2018-10-24T13:40:00',128.456,128.47,128.453,128.453,211.5,128.461,128.476,128.458,128.458,204.09,False
'2018-10-24T13:41:00',128.453,128.454,128.443,128.453,167.03,128.458,128.458,128.446,128.457,154.96,True
'2018-10-24T13:42:00',128.453,128.467,128.449,128.455,264.82,128.457,128.472,128.452,128.459,205.08,True
'2018-10-24T13:43:00',128.454,128.469,128.451,128.465,135.32,128.459,128.473,128.454,128.47,153.64,False
'2018-10-24T13:44:00',128.467,128.467,128.445,128.451,158.24,128.47,128.471,128.45,128.455,167.16,False
'2018-10-24T13:45:00',128.453,128.459,128.413,128.414,190.29,128.457,128.463,128.419,128.419,142.98,False
'2018-10-24T13:46:00',128.414,128.421,128.4,128.412,212.71,128.42,128.427,128.406,128.417,258.92,True
'2018-10-24T13:47:00',128.411,128.426,128.411,128.415,233.86,128.417,128.432,128.417,128.419,310.07,True
'2018-10-24T13:48:00',128.415,128.427,128.398,128.414,265.78,128.419,128.432,128.403,128.419,268.17,True
'2018-10-24T13:49:00',128.414,128.438,128.41,128.421,330.97,128.418,128.443,128.416,128.426,284.14,False
'2018-10-24T13:50:00',128.422,128.426,128.411,128.414,253.71,128.425,128.429,128.413,128.419,191.11,True
'2018-10-24T13:51:00',128.414,128.43,128.394,128.397,250.43,128.419,128.435,128.399,128.401,235.53,False
'2018-10-24T13:52:00',128.397,128.403,128.37,128.4,379.9,128.402,128.408,128.372,128.405,244.36,True
'2018-10-24T13:53:00',128.401,128.408,128.395,128.403,312.82,128.407,128.411,128.399,128.406,233.05,True
'2018-10-24T13:54:00',128.4,128.431,128.388,128.431,269.81,128.405,128.435,128.393,128.435,273.76,True
'2018-10-24T13:55:00',128.428,128.438,128.409,128.413,273.65,128.431,128.443,128.413,128.417,317.67,True
'2018-10-24T13:56:00',128.411,128.44,128.409,128.429,166.9,128.416,128.445,128.415,128.433,280.42,True
'2018-10-24T13:57:00',128.432,128.446,128.414,128.446,234.4,128.434,128.45,128.418,128.45,213.05,True
'2018-10-24T13:58:00',128.447,128.453,128.417,128.428,218.6,128.451,128.458,128.424,128.433,197.97,False
'2018-10-24T13:59:00',128.428,128.428,128.406,128.419,223.19,128.429,128.43,128.411,128.425,230.8,True
'2018-10-24T14:00:00',128.42,128.442,128.385,128.387,328.89,128.425,128.447,128.389,128.392,239.85,False
'2018-10-24T14:01:00',128.385,128.408,128.385,128.406,419.29,128.392,128.412,128.39,128.408,338.9,True
'2018-10-24T14:02:00',128.401,128.415,128.379,128.385,297.42,128.405,128.42,128.384,128.389,246.36,False
'2018-10-24T14:03:00',128.383,128.407,128.383,128.389,128.51,128.388,128.411,128.388,128.393,182.5,False
'2018-10-24T14:04:00',128.389,128.403,128.384,128.388,202.98,128.393,128.408,128.388,128.392,272.04,False
'2018-10-24T14:05:00',128.389,128.395,128.375,128.377,247.28,128.391,128.397,128.377,128.381,251.6,False
'2018-10-24T14:06:00',128.382,128.395,128.271,128.318,387.69,128.385,128.397,128.277,128.322,387.0,False
'2018-10-24T14:07:00',128.319,128.372,128.319,128.367,285.78,128.322,128.376,128.322,128.371,366.46,True
'2018-10-24T14:08:00',128.366,128.386,128.338,128.362,317.85,128.371,128.392,128.343,128.366,230.87,False
'2018-10-24T14:09:00',128.362,128.372,128.348,128.367,259.33,128.367,128.374,128.353,128.371,261.4,True
'2018-10-24T14:10:00',128.365,128.385,128.351,128.377,335.18,128.37,128.388,128.355,128.38,311.06,True
'2018-10-24T14:11:00',128.376,128.401,128.37,128.385,285.18,128.381,128.406,128.374,128.389,290.04,False
'2018-10-24T14:12:00',128.383,128.385,128.359,128.37,268.93,128.385,128.388,128.364,128.374,183.69,False
'2018-10-24T14:13:00',128.37,128.383,128.35,128.367,262.03,128.374,128.385,128.353,128.371,219.67,False
'2018-10-24T14:14:00',128.365,128.375,128.351,128.368,236.09,128.368,128.378,128.355,128.372,170.43,False
'2018-10-24T14:15:00',128.367,128.367,128.322,128.323,230.07,128.371,128.371,128.326,128.328,189.16,False
'2018-10-24T14:16:00',128.323,128.333,128.316,128.326,218.44,128.327,128.337,128.322,128.33,230.15,False
'2018-10-24T14:17:00',128.325,128.325,128.297,128.298,389.72,128.328,128.328,128.3,128.3,234.6,False
'2018-10-24T14:18:00',128.297,128.321,128.297,128.316,214.73,128.3,128.325,128.3,128.321,205.62,True
'2018-10-24T14:19:00',128.313,128.334,128.309,128.334,249.92,128.319,128.338,128.311,128.338,184.92,True
'2018-10-24T14:20:00',128.333,128.357,128.327,128.344,179.62,128.334,128.362,128.332,128.347,223.7,True
'2018-10-24T14:21:00',128.341,128.368,128.324,128.368,231.85,128.345,128.372,128.329,128.372,269.41,True
'2018-10-24T14:22:00',128.367,128.385,128.364,128.383,275.95,128.372,128.39,128.368,128.388,241.37,True
'2018-10-24T14:23:00',128.383,128.398,128.378,128.388,214.57,128.388,128.403,128.383,128.393,248.83,False
'2018-10-24T14:24:00',128.387,128.388,128.362,128.384,229.66,128.39,128.392,128.367,128.387,290.04,False
'2018-10-24T14:25:00',128.383,128.386,128.374,128.381,161.27,128.387,128.389,128.378,128.386,224.9,False
'2018-10-24T14:26:00',128.382,128.384,128.372,128.378,207.55,128.387,128.388,128.377,128.383,199.75,True
'2018-10-24T14:27:00',128.38,128.399,128.373,128.395,238.62,128.383,128.405,128.378,128.4,244.51,False
'2018-10-24T14:28:00',128.395,128.396,128.371,128.373,230.64,128.4,128.401,128.376,128.378,201.39,False
'2018-10-24T14:29:00',128.373,128.387,128.37,128.371,210.92,128.378,128.391,128.375,128.376,159.15,False
'2018-10-24T14:30:00',128.372,128.384,128.317,128.317,291.56,128.376,128.386,128.321,128.321,240.09,False
'2018-10-24T14:31:00',128.316,128.37,128.316,128.367,307.07,128.321,128.374,128.321,128.373,279.72,True
'2018-10-24T14:32:00',128.367,128.379,128.358,128.367,213.98,128.373,128.382,128.362,128.373,223.34,False
'2018-10-24T14:33:00',128.366,128.378,128.354,128.367,199.08,128.368,128.381,128.357,128.371,277.91,True
'2018-10-24T14:34:00',128.369,128.403,128.369,128.399,283.5,128.374,128.408,128.374,128.405,304.97,True
'2018-10-24T14:35:00',128.399,128.421,128.399,128.417,188.46,128.405,128.426,128.404,128.42,314.54,True
'2018-10-24T14:36:00',128.415,128.434,128.401,128.419,346.17,128.419,128.439,128.406,128.423,266.13,True
'2018-10-24T14:37:00',128.422,128.463,128.422,128.462,238.68,128.426,128.467,128.426,128.466,358.14,True
'2018-10-24T14:38:00',128.457,128.467,128.447,128.457,249.13,128.462,128.472,128.453,128.461,352.08,False
'2018-10-24T14:39:00',128.455,128.456,128.44,128.456,204.83,128.46,128.46,128.443,128.459,349.86,True
'2018-10-24T14:40:00',128.456,128.476,128.452,128.459,229.43,128.459,128.48,128.456,128.463,278.2,True
'2018-10-24T14:41:00',128.46,128.525,128.452,128.492,318.36,128.462,128.529,128.455,128.497,284.14,False
'2018-10-24T14:42:00',128.493,128.502,128.475,128.481,299.14,128.497,128.507,128.479,128.485,184.69,False
'2018-10-24T14:43:00',128.481,128.491,128.464,128.478,244.14,128.485,128.498,128.469,128.485,212.78,True
'2018-10-24T14:44:00',128.479,128.492,128.464,128.47,265.06,128.484,128.497,128.468,128.476,218.34,True
'2018-10-24T14:45:00',128.47,128.498,128.469,128.496,352.18,128.475,128.504,128.473,128.502,294.57,True
'2018-10-24T14:46:00',128.495,128.516,128.494,128.495,234.55,128.502,128.521,128.499,128.5,247.34,False
'2018-10-24T14:47:00',128.495,128.507,128.494,128.502,249.41,128.499,128.511,128.498,128.508,222.03,False
'2018-10-24T14:48:00',128.503,128.503,128.481,128.487,229.23,128.51,128.51,128.485,128.492,216.91,True
'2018-10-24T14:49:00',128.487,128.516,128.487,128.5,154.26,128.492,128.52,128.492,128.505,233.24,False
'2018-10-24T14:50:00',128.501,128.505,128.475,128.494,233.44,128.506,128.509,128.481,128.499,236.33,False
'2018-10-24T14:51:00',128.495,128.495,128.471,128.474,158.61,128.501,128.501,128.474,128.479,137.85,False
'2018-10-24T14:52:00',128.473,128.494,128.47,128.489,212.52,128.478,128.499,128.474,128.494,178.29,False
'2018-10-24T14:53:00',128.492,128.492,128.46,128.468,213.09,128.497,128.498,128.464,128.473,154.54,True
'2018-10-24T14:54:00',128.468,128.504,128.468,128.501,163.56,128.473,128.509,128.473,128.505,236.1,True
'2018-10-24T14:55:00',128.499,128.524,128.488,128.522,218.76,128.503,128.527,128.492,128.527,295.2,True
'2018-10-24T14:56:00',128.523,128.54,128.51,128.538,178.86,128.527,128.544,128.515,128.543,188.54,True
'2018-10-24T14:57:00',128.54,128.543,128.511,128.511,215.45,128.543,128.548,128.514,128.514,203.37,False
'2018-10-24T14:58:00',128.511,128.514,128.503,128.512,165.62,128.515,128.52,128.507,128.516,133.02,True
'2018-10-24T14:59:00',128.514,128.523,128.488,128.488,163.58,128.518,128.528,128.493,128.493,189.06,False
'2018-10-24T15:00:00',128.49,128.491,128.454,128.465,175.89,128.496,128.497,128.459,128.471,176.22,False
'2018-10-24T15:01:00',128.466,128.473,128.459,128.47,226.23,128.471,128.478,128.463,128.474,179.64,True
'2018-10-24T15:02:00',128.469,128.506,128.469,128.5,298.73,128.474,128.512,128.474,128.505,289.18,True
'2018-10-24T15:03:00',128.501,128.514,128.497,128.502,189.87,128.506,128.519,128.501,128.505,274.9,False
'2018-10-24T15:04:00',128.502,128.505,128.462,128.468,194.18,128.506,128.509,128.466,128.473,220.87,False
'2018-10-24T15:05:00',128.468,128.475,128.453,128.453,150.4,128.472,128.478,128.457,128.457,118.19,False
'2018-10-24T15:06:00',128.453,128.459,128.447,128.457,206.51,128.457,128.463,128.451,128.463,149.34,True
'2018-10-24T15:07:00',128.457,128.467,128.453,128.455,202.07,128.462,128.471,128.457,128.46,187.21,True
'2018-10-24T15:08:00',128.456,128.47,128.455,128.46,157.96,128.46,128.473,128.46,128.465,188.34,False
'2018-10-24T15:09:00',128.463,128.463,128.429,128.455,170.18,128.467,128.467,128.431,128.459,212.77,False
'2018-10-24T15:10:00',128.456,128.46,128.445,128.446,160.33,128.459,128.465,128.45,128.451,227.52,False
'2018-10-24T15:11:00',128.448,128.457,128.41,128.417,210.54,128.45,128.46,128.414,128.422,196.63,False
'2018-10-24T15:12:00',128.418,128.419,128.378,128.39,220.02,128.422,128.424,128.38,128.395,250.38,False
'2018-10-24T15:13:00',128.393,128.396,128.37,128.389,177.34,128.395,128.402,128.373,128.393,222.85,True
'2018-10-24T15:14:00',128.39,128.402,128.383,128.4,177.01,128.394,128.406,128.387,128.405,213.46,True
'2018-10-24T15:15:00',128.4,128.419,128.398,128.416,155.29,128.404,128.424,128.402,128.419,260.24,True
'2018-10-24T15:16:00',128.416,128.435,128.414,128.427,240.06,128.422,128.439,128.42,128.433,257.88,False
'2018-10-24T15:17:00',128.426,128.426,128.371,128.381,212.61,128.431,128.431,128.376,128.386,222.42,False
'2018-10-24T15:18:00',128.381,128.383,128.353,128.353,185.14,128.387,128.389,128.356,128.356,196.02,True
'2018-10-24T15:19:00',128.357,128.402,128.357,128.383,248.04,128.358,128.405,128.358,128.388,259.36,False
'2018-10-24T15:20:00',128.382,128.397,128.375,128.395,207.13,128.387,128.402,128.379,128.4,214.45,False
'2018-10-24T15:21:00',128.395,128.395,128.352,128.377,227.99,128.4,128.4,128.357,128.382,240.31,False
'2018-10-24T15:22:00',128.377,128.377,128.321,128.327,233.8,128.38,128.383,128.327,128.33,339.66,False
'2018-10-24T15:23:00',128.329,128.372,128.318,128.365,181.87,128.332,128.376,128.323,128.372,260.43,False
'2018-10-24T15:24:00',128.366,128.368,128.339,128.349,248.23,128.372,128.373,128.344,128.353,242.36,False
'2018-10-24T15:25:00',128.352,128.357,128.337,128.348,190.08,128.355,128.363,128.34,128.353,181.61,False
'2018-10-24T15:26:00',128.348,128.355,128.338,128.347,193.33,128.353,128.36,128.342,128.352,248.09,True
'2018-10-24T15:27:00',128.35,128.358,128.339,128.353,234.12,128.353,128.363,128.344,128.358,231.63,True
'2018-10-24T15:28:00',128.352,128.398,128.352,128.384,303.54,128.358,128.403,128.358,128.39,261.62,False
'2018-10-24T15:29:00',128.385,128.396,128.38,128.394,181.21,128.39,128.399,128.384,128.397,196.71,False
'2018-10-24T15:30:00',128.392,128.392,128.355,128.381,271.79,128.398,128.398,128.361,128.385,334.66,True
'2018-10-24T15:31:00',128.382,128.451,128.37,128.434,304.61,128.387,128.455,128.375,128.44,384.04,False
'2018-10-24T15:32:00',128.433,128.444,128.41,128.432,382.65,128.439,128.448,128.415,128.436,299.65,False
'2018-10-24T15:33:00',128.43,128.442,128.405,128.412,377.39,128.435,128.446,128.409,128.417,277.05,False
'2018-10-24T15:34:00',128.41,128.423,128.395,128.408,326.08,128.415,128.427,128.4,128.412,313.78,False
'2018-10-24T15:35:00',128.409,128.409,128.379,128.381,271.02,128.415,128.415,128.384,128.386,332.69,False
'2018-10-24T15:36:00',128.385,128.385,128.312,128.338,384.28,128.386,128.388,128.317,128.343,411.23,True
'2018-10-24T15:37:00',128.334,128.395,128.334,128.391,322.36,128.34,128.399,128.34,128.396,327.81,True
'2018-10-24T15:38:00',128.391,128.422,128.389,128.389,305.1,128.396,128.427,128.392,128.395,308.13,False
'2018-10-24T15:39:00',128.39,128.402,128.382,128.397,260.9,128.394,128.406,128.388,128.404,266.8,False
'2018-10-24T15:40:00',128.397,128.4,128.383,128.385,265.59,128.402,128.404,128.388,128.388,267.63,True
'2018-10-24T15:41:00',128.386,128.438,128.382,128.433,320.23,128.39,128.442,128.387,128.437,305.78,True
'2018-10-24T15:42:00',128.434,128.457,128.421,128.453,314.4,128.44,128.462,128.426,128.458,238.03,False
'2018-10-24T15:43:00',128.453,128.453,128.383,128.396,340.67,128.458,128.458,128.388,128.401,239.68,False
'2018-10-24T15:44:00',128.398,128.402,128.357,128.36,309.02,128.404,128.407,128.362,128.367,315.11,False
'2018-10-24T15:45:00',128.358,128.38,128.337,128.365,377.78,128.367,128.385,128.341,128.37,377.54,False
'2018-10-24T15:46:00',128.367,128.377,128.34,128.359,308.7,128.369,128.381,128.345,128.362,308.89,False
'2018-10-24T15:47:00',128.359,128.371,128.33,128.331,304.65,128.362,128.376,128.335,128.335,254.86,False
'2018-10-24T15:48:00',128.33,128.335,128.28,128.287,349.07,128.335,128.34,128.284,128.291,281.74,False
'2018-10-24T15:49:00',128.286,128.301,128.282,128.293,324.88,128.291,128.306,128.284,128.297,218.17,True
'2018-10-24T15:50:00',128.298,128.342,128.295,128.3,341.08,128.302,128.347,128.299,128.303,289.67,False
'2018-10-24T15:51:00',128.298,128.323,128.293,128.316,227.37,128.303,128.327,128.297,128.32,278.26,True
'2018-10-24T15:52:00',128.317,128.347,128.303,128.343,210.99,128.32,128.352,128.308,128.348,235.11,True
'2018-10-24T15:53:00',128.343,128.367,128.336,128.357,219.96,128.349,128.37,128.341,128.363,258.59,False
'2018-10-24T15:54:00',128.357,128.362,128.347,128.355,212.98,128.362,128.365,128.351,128.361,265.47,True
'2018-10-24T15:55:00',128.355,128.383,128.355,128.36,188.64,128.36,128.388,128.36,128.365,284.05,False
'2018-10-24T15:56:00',128.361,128.361,128.326,128.333,262.02,128.365,128.365,128.331,128.336,283.66,False
'2018-10-24T15:57:00',128.334,128.36,128.321,128.326,227.13,128.337,128.364,128.327,128.331,265.95,False
'2018-10-24T15:58:00',128.326,128.347,128.32,128.325,236.97,128.332,128.352,128.324,128.327,259.1,False
'2018-10-24T15:59:00',128.326,128.326,128.289,128.305,291.23,128.328,128.328,128.293,128.31,270.52,False
'2018-10-24T16:00:00',128.307,128.32,128.286,128.307,377.75,128.311,128.325,128.288,128.313,414.48,True
'2018-10-24T16:01:00',128.307,128.344,128.3,128.342,293.19,128.313,128.348,128.303,128.347,297.44,True
'2018-10-24T16:02:00',128.343,128.348,128.309,128.323,290.43,128.347,128.351,128.312,128.33,247.8,True
'2018-10-24T16:03:00',128.323,128.35,128.306,128.319,319.62,128.327,128.355,128.313,128.324,351.07,True
'2018-10-24T16:04:00',128.319,128.369,128.312,128.348,430.79,128.323,128.375,128.317,128.352,418.17,False
'2018-10-24T16:05:00',128.346,128.368,128.337,128.347,410.48,128.35,128.375,128.343,128.352,411.29,True
'2018-10-24T16:06:00',128.347,128.392,128.339,128.385,330.98,128.351,128.394,128.343,128.389,387.14,True
'2018-10-24T16:07:00',128.382,128.403,128.371,128.372,313.54,128.387,128.407,128.375,128.376,309.89,True
'2018-10-24T16:08:00',128.378,128.412,128.358,128.41,374.59,128.383,128.416,128.362,128.414,309.16,True
'2018-10-24T16:09:00',128.408,128.414,128.378,128.385,356.89,128.413,128.419,128.382,128.388,294.22,False
'2018-10-24T16:10:00',128.385,128.389,128.361,128.387,325.06,128.389,128.393,128.364,128.391,222.61,True
'2018-10-24T16:11:00',128.388,128.414,128.377,128.411,321.61,128.391,128.418,128.38,128.414,219.84,True
'2018-10-24T16:12:00',128.409,128.432,128.405,128.425,249.21,128.413,128.436,128.409,128.428,215.48,True
'2018-10-24T16:13:00',128.424,128.448,128.411,128.438,288.77,128.428,128.452,128.414,128.442,264.57,False
'2018-10-24T16:14:00',128.437,128.44,128.382,128.382,244.47,128.441,128.444,128.388,128.388,263.91,False
'2018-10-24T16:15:00',128.381,128.39,128.328,128.336,304.44,128.385,128.394,128.334,128.341,290.13,False
'2018-10-24T16:16:00',128.335,128.357,128.311,128.344,348.78,128.339,128.361,128.314,128.349,279.26,True
'2018-10-24T16:17:00',128.347,128.376,128.347,128.375,252.18,128.351,128.379,128.351,128.378,260.91,True
'2018-10-24T16:18:00',128.373,128.393,128.345,128.347,306.64,128.377,128.397,128.349,128.352,272.61,False
'2018-10-24T16:19:00',128.348,128.351,128.317,128.327,282.88,128.352,128.355,128.321,128.331,220.22,False
'2018-10-24T16:20:00',128.327,128.332,128.307,128.318,281.4,128.332,128.335,128.311,128.324,255.17,True
'2018-10-24T16:21:00',128.322,128.373,128.318,128.362,239.33,128.325,128.377,128.321,128.366,304.54,True
'2018-10-24T16:22:00',128.363,128.377,128.339,128.342,285.61,128.366,128.381,128.342,128.345,291.21,True
'2018-10-24T16:23:00',128.343,128.393,128.343,128.39,276.21,128.347,128.397,128.347,128.394,235.8,True
'2018-10-24T16:24:00',128.391,128.405,128.368,128.373,271.77,128.395,128.408,128.371,128.376,234.79,True
'2018-10-24T16:25:00',128.368,128.406,128.352,128.405,255.44,128.37,128.41,128.356,128.409,288.57,False
'2018-10-24T16:26:00',128.404,128.404,128.354,128.393,218.8,128.408,128.408,128.358,128.396,271.81,False
'2018-10-24T16:27:00',128.393,128.398,128.341,128.346,235.83,128.397,128.402,128.345,128.349,291.22,False
'2018-10-24T16:28:00',128.343,128.353,128.324,128.33,249.13,128.346,128.358,128.327,128.336,228.22,False
'2018-10-24T16:29:00',128.332,128.34,128.317,128.319,299.65,128.335,128.342,128.32,128.321,203.96,False
'2018-10-24T16:30:00',128.318,128.327,128.304,128.325,277.98,128.319,128.332,128.308,128.33,255.47,True
'2018-10-24T16:31:00',128.324,128.369,128.324,128.344,290.23,128.329,128.371,128.329,128.348,283.76,False
'2018-10-24T16:32:00',128.345,128.345,128.31,128.342,280.43,128.348,128.348,128.314,128.345,333.64,True
'2018-10-24T16:33:00',128.339,128.345,128.312,128.32,262.89,128.34,128.35,128.315,128.325,273.73,False
'2018-10-24T16:34:00',128.322,128.331,128.271,128.317,272.25,128.326,128.334,128.274,128.323,262.83,True
'2018-10-24T16:35:00',128.317,128.351,128.309,128.345,253.38,128.323,128.357,128.313,128.348,226.93,False
'2018-10-24T16:36:00',128.343,128.35,128.305,128.314,264.49,128.347,128.354,128.308,128.318,192.26,False
'2018-10-24T16:37:00',128.309,128.336,128.292,128.331,249.23,128.313,128.339,128.297,128.335,307.47,False
'2018-10-24T16:38:00',128.333,128.334,128.265,128.268,259.29,128.336,128.339,128.268,128.271,249.54,False
'2018-10-24T16:39:00',128.27,128.301,128.252,128.257,371.76,128.273,128.305,128.257,128.26,310.7,False
'2018-10-24T16:40:00',128.256,128.278,128.252,128.276,289.19,128.26,128.281,128.255,128.278,301.51,True
'2018-10-24T16:41:00',128.275,128.313,128.274,128.286,303.2,128.279,128.317,128.277,128.289,309.13,False
'2018-10-24T16:42:00',128.285,128.307,128.278,128.288,233.37,128.289,128.31,128.282,128.292,317.8,False
'2018-10-24T16:43:00',128.283,128.299,128.264,128.294,260.74,128.288,128.301,128.268,128.298,279.27,True
'2018-10-24T16:44:00',128.295,128.305,128.257,128.266,248.6,128.298,128.309,128.261,128.268,263.11,False
'2018-10-24T16:45:00',128.266,128.278,128.249,128.255,276.23,128.27,128.283,128.253,128.257,284.35,False
'2018-10-24T16:46:00',128.254,128.268,128.234,128.24,316.38,128.257,128.272,128.237,128.244,221.85,True
'2018-10-24T16:47:00',128.24,128.279,128.228,128.266,248.57,128.243,128.282,128.231,128.271,222.56,True
'2018-10-24T16:48:00',128.265,128.293,128.264,128.28,168.78,128.268,128.297,128.267,128.284,196.92,False
'2018-10-24T16:49:00',128.28,128.285,128.268,128.275,197.43,128.284,128.289,128.272,128.28,172.89,False
'2018-10-24T16:50:00',128.278,128.282,128.247,128.27,266.52,128.281,128.286,128.25,128.274,222.41,True
'2018-10-24T16:51:00',128.268,128.3,128.259,128.274,318.46,128.274,128.304,128.263,128.277,320.51,False
'2018-10-24T16:52:00',128.274,128.285,128.251,128.268,258.92,128.278,128.288,128.255,128.272,291.79,False
'2018-10-24T16:53:00',128.267,128.267,128.243,128.26,293.79,128.27,128.27,128.247,128.263,283.75,True
'2018-10-24T16:54:00',128.259,128.279,128.255,128.261,237.29,128.264,128.283,128.258,128.264,218.87,False
'2018-10-24T16:55:00',128.259,128.267,128.242,128.261,293.04,128.263,128.27,128.246,128.265,208.92,True
'2018-10-24T16:56:00',128.262,128.283,128.259,128.28,272.12,128.265,128.286,128.262,128.284,186.66,True
'2018-10-24T16:57:00',128.28,128.299,128.269,128.269,209.32,128.284,128.3,128.274,128.274,159.67,False
'2018-10-24T16:58:00',128.27,128.277,128.24,128.248,292.55,128.273,128.282,128.244,128.251,219.56,False
'2018-10-24T16:59:00',128.247,128.267,128.239,128.25,225.02,128.251,128.271,128.243,128.254,229.96,True
'2018-10-24T17:00:00',128.252,128.279,128.247,128.258,283.91,128.256,128.282,128.25,128.26,314.96,True
'2018-10-24T17:01:00',128.261,128.29,128.246,128.285,284.12,128.264,128.293,128.248,128.288,231.5,False
'2018-10-24T17:02:00',128.286,128.288,128.245,128.254,339.37,128.29,128.292,128.249,128.256,224.26,False
'2018-10-24T17:03:00',128.251,128.259,128.222,128.258,278.1,128.255,128.263,128.226,128.262,239.89,True
'2018-10-24T17:04:00',128.256,128.28,128.243,128.264,276.67,128.26,128.283,128.247,128.269,273.73,False
'2018-10-24T17:05:00',128.265,128.275,128.208,128.21,285.52,128.27,128.279,128.212,128.212,231.1,False
'2018-10-24T17:06:00',128.209,128.209,128.153,128.196,329.38,128.212,128.212,128.157,128.198,321.71,True
'2018-10-24T17:07:00',128.196,128.23,128.181,128.186,334.0,128.2,128.234,128.186,128.19,287.79,False
'2018-10-24T17:08:00',128.186,128.189,128.112,128.129,335.14,128.19,128.193,128.114,128.133,348.3,False
'2018-10-24T17:09:00',128.128,128.162,128.117,128.137,355.41,128.13,128.166,128.121,128.143,413.77,False
'2018-10-24T17:10:00',128.14,128.154,128.133,128.153,287.97,128.144,128.158,128.137,128.157,349.29,True
'2018-10-24T17:11:00',128.151,128.173,128.144,128.156,342.75,128.155,128.176,128.148,128.158,315.34,True
'2018-10-24T17:12:00',128.16,128.174,128.142,128.145,302.89,128.162,128.178,128.146,128.149,269.04,True
'2018-10-24T17:13:00',128.145,128.213,128.145,128.213,271.39,128.149,128.217,128.149,128.217,317.41,False
'2018-10-24T17:14:00',128.209,128.212,128.157,128.167,357.7,128.214,128.216,128.162,128.169,259.75,False
'2018-10-24T17:15:00',128.165,128.185,128.148,128.16,335.08,128.168,128.188,128.151,128.164,232.79,False
'2018-10-24T17:16:00',128.158,128.174,128.136,128.156,283.77,128.162,128.178,128.138,128.162,206.64,False
'2018-10-24T17:17:00',128.156,128.16,128.122,128.135,352.33,128.162,128.163,128.127,128.14,319.3,False
'2018-10-24T17:18:00',128.136,128.136,128.102,128.126,320.71,128.141,128.141,128.103,128.131,309.15,False
'2018-10-24T17:19:00',128.126,128.134,128.081,128.085,330.44,128.131,128.138,128.085,128.089,307.95,False
'2018-10-24T17:20:00',128.089,128.109,128.076,128.076,346.57,128.091,128.114,128.079,128.079,283.32,True
'2018-10-24T17:21:00',128.076,128.116,128.062,128.097,311.11,128.08,128.12,128.064,128.1,333.38,False
'2018-10-24T17:22:00',128.096,128.096,128.052,128.065,306.51,128.099,128.099,128.056,128.069,327.45,True
'2018-10-24T17:23:00',128.068,128.154,128.068,128.143,352.94,128.071,128.158,128.071,128.147,353.47,False
'2018-10-24T17:24:00',128.143,128.143,128.087,128.117,435.17,128.148,128.148,128.093,128.12,362.92,False
'2018-10-24T17:25:00',128.121,128.142,128.099,128.103,291.73,128.126,128.145,128.104,128.108,333.9,False
'2018-10-24T17:26:00',128.1,128.127,128.093,128.097,347.72,128.106,128.13,128.096,128.103,283.08,True
'2018-10-24T17:27:00',128.097,128.129,128.097,128.118,393.75,128.102,128.135,128.101,128.122,363.95,True
'2018-10-24T17:28:00',128.119,128.132,128.1,128.111,203.77,128.124,128.135,128.104,128.115,221.87,False
'2018-10-24T17:29:00',128.112,128.114,128.077,128.085,193.41,128.115,128.117,128.082,128.09,225.61,False
'2018-10-24T17:30:00',128.085,128.105,128.079,128.082,203.1,128.091,128.11,128.084,128.086,194.74,True
'2018-10-24T17:31:00',128.084,128.114,128.084,128.084,315.54,128.088,128.119,128.088,128.089,247.64,False
'2018-10-24T17:32:00',128.085,128.113,128.085,128.113,217.09,128.089,128.118,128.089,128.118,300.64,True
'2018-10-24T17:33:00',128.115,128.143,128.11,128.13,255.45,128.117,128.146,128.113,128.133,303.08,True
'2018-10-24T17:34:00',128.129,128.182,128.129,128.168,319.59,128.132,128.184,128.132,128.172,251.09,False
'2018-10-24T17:35:00',128.169,128.176,128.15,128.151,224.03,128.174,128.179,128.154,128.154,187.77,False
'2018-10-24T17:36:00',128.152,128.163,128.14,128.163,248.13,128.155,128.169,128.144,128.169,192.22,True
'2018-10-24T17:37:00',128.166,128.196,128.166,128.196,287.6,128.17,128.2,128.17,128.198,232.8,True
'2018-10-24T17:38:00',128.202,128.202,128.157,128.175,292.01,128.206,128.206,128.161,128.179,202.46,False
'2018-10-24T17:39:00',128.175,128.177,128.139,128.145,228.53,128.18,128.18,128.143,128.148,148.75,False
'2018-10-24T17:40:00',128.145,128.155,128.119,128.135,230.34,128.148,128.159,128.123,128.139,239.29,False
'2018-10-24T17:41:00',128.132,128.141,128.114,128.136,146.39,128.136,128.144,128.118,128.142,203.96,False
'2018-10-24T17:42:00',128.139,128.139,128.109,128.109,167.57,128.143,128.144,128.113,128.113,261.3,False
'2018-10-24T17:43:00',128.107,128.113,128.091,128.095,240.62,128.113,128.118,128.095,128.1,246.35,True
'2018-10-24T17:44:00',128.096,128.132,128.094,128.11,205.01,128.1,128.137,128.099,128.115,302.48,True
'2018-10-24T17:45:00',128.107,128.155,128.107,128.15,198.79,128.113,128.158,128.113,128.154,305.21,True
'2018-10-24T17:46:00',128.15,128.175,128.134,128.167,226.94,128.154,128.177,128.138,128.171,305.14,True
'2018-10-24T17:47:00',128.165,128.212,128.165,128.206,238.57,128.171,128.216,128.169,128.21,310.06,True
'2018-10-24T17:48:00',128.208,128.24,128.198,128.207,259.28,128.211,128.243,128.203,128.211,314.11,False
'2018-10-24T17:49:00',128.207,128.215,128.194,128.198,173.77,128.213,128.219,128.2,128.203,210.92,False
'2018-10-24T17:50:00',128.199,128.201,128.166,128.169,211.72,128.203,128.205,128.171,128.175,220.35,False
'2018-10-24T17:51:00',128.172,128.201,128.169,128.2,209.73,128.176,128.205,128.172,128.204,221.89,True
'2018-10-24T17:52:00',128.2,128.219,128.198,128.216,250.75,128.205,128.224,128.203,128.22,265.88,True
'2018-10-24T17:53:00',128.216,128.31,128.215,128.303,270.25,128.22,128.313,128.219,128.307,304.59,True
'2018-10-24T17:54:00',128.301,128.328,128.301,128.32,218.85,128.307,128.331,128.306,128.324,220.68,True
'2018-10-24T17:55:00',128.322,128.36,128.318,128.343,245.45,128.326,128.361,128.322,128.348,328.35,False
'2018-10-24T17:56:00',128.343,128.343,128.266,128.284,229.44,128.348,128.348,128.269,128.287,257.89,False
'2018-10-24T17:57:00',128.284,128.292,128.257,128.274,158.93,128.288,128.295,128.26,128.278,155.02,True
'2018-10-24T17:58:00',128.275,128.294,128.275,128.28,126.22,128.278,128.296,128.277,128.283,170.2,False
'2018-10-24T17:59:00',128.282,128.288,128.225,128.23,146.03,128.284,128.29,128.23,128.236,179.31,False
'2018-10-24T18:00:00',128.233,128.234,128.2,128.202,282.98,128.237,128.239,128.204,128.206,272.46,False
'2018-10-24T18:01:00',128.206,128.23,128.206,128.216,145.6,128.209,128.235,128.209,128.221,252.05,False
'2018-10-24T18:02:00',128.218,128.224,128.181,128.209,166.23,128.223,128.229,128.188,128.214,240.76,True
'2018-10-24T18:03:00',128.21,128.271,128.21,128.26,229.86,128.215,128.276,128.215,128.264,344.58,False
'2018-10-24T18:04:00',128.259,128.262,128.23,128.23,224.29,128.264,128.267,128.235,128.235,201.77,False
'2018-10-24T18:05:00',128.23,128.252,128.218,128.218,249.12,128.236,128.258,128.223,128.223,226.85,False
'2018-10-24T18:06:00',128.217,128.239,128.208,128.219,184.85,128.219,128.244,128.213,128.224,228.84,True
'2018-10-24T18:07:00',128.221,128.254,128.211,128.253,200.82,128.225,128.259,128.217,128.258,272.29,True
'2018-10-24T18:08:00',128.252,128.259,128.229,128.229,175.86,128.258,128.266,128.233,128.234,271.87,False
'2018-10-24T18:09:00',128.23,128.247,128.197,128.217,197.56,128.236,128.251,128.203,128.222,324.31,False
'2018-10-24T18:10:00',128.216,128.225,128.21,128.216,198.17,128.22,128.231,128.216,128.223,207.65,True
'2018-10-24T18:11:00',128.216,128.249,128.216,128.238,211.28,128.223,128.254,128.223,128.245,249.02,False
'2018-10-24T18:12:00',128.237,128.237,128.214,128.235,133.67,128.242,128.242,128.219,128.241,229.88,True
'2018-10-24T18:13:00',128.235,128.249,128.223,128.236,151.77,128.241,128.254,128.228,128.242,249.98,True
'2018-10-24T18:14:00',128.237,128.259,128.232,128.244,176.57,128.242,128.264,128.238,128.25,251.34,True
'2018-10-24T18:15:00',128.244,128.308,128.233,128.298,234.9,128.249,128.312,128.238,128.302,316.89,True
'2018-10-24T18:16:00',128.3,128.309,128.283,128.287,217.37,128.304,128.313,128.288,128.292,263.25,False
'2018-10-24T18:17:00',128.284,128.29,128.244,128.256,193.75,128.289,128.294,128.248,128.261,193.21,False
'2018-10-24T18:18:00',128.256,128.261,128.239,128.245,257.51,128.262,128.267,128.243,128.249,187.39,False
'2018-10-24T18:19:00',128.245,128.249,128.215,128.223,238.62,128.251,128.252,128.221,128.229,192.39,False
'2018-10-24T18:20:00',128.223,128.228,128.177,128.178,204.03,128.229,128.232,128.182,128.182,210.85,False
'2018-10-24T18:21:00',128.178,128.196,128.178,128.186,254.26,128.183,128.201,128.183,128.192,174.21,False
'2018-10-24T18:22:00',128.187,128.191,128.169,128.172,309.82,128.192,128.196,128.173,128.176,200.62,False
'2018-10-24T18:23:00',128.171,128.179,128.15,128.178,294.0,128.173,128.185,128.155,128.184,241.25,True
'2018-10-24T18:24:00',128.178,128.194,128.159,128.189,244.83,128.184,128.198,128.163,128.194,234.05,True
'2018-10-24T18:25:00',128.187,128.221,128.184,128.216,306.24,128.194,128.228,128.19,128.221,250.85,False
'2018-10-24T18:26:00',128.216,128.221,128.196,128.221,204.52,128.221,128.226,128.203,128.226,244.91,True
'2018-10-24T18:27:00',128.222,128.244,128.222,128.235,213.83,128.227,128.249,128.227,128.243,244.4,False
'2018-10-24T18:28:00',128.234,128.234,128.21,128.224,200.87,128.241,128.241,128.216,128.229,242.98,False
'2018-10-24T18:29:00',128.22,128.223,128.207,128.215,244.08,128.225,128.229,128.213,128.223,236.81,True
'2018-10-24T18:30:00',128.215,128.248,128.215,128.221,249.42,128.223,128.253,128.221,128.227,326.03,False
'2018-10-24T18:31:00',128.221,128.226,128.2,128.212,234.67,128.227,128.232,128.205,128.217,240.06,False
'2018-10-24T18:32:00',128.213,128.226,128.207,128.209,200.23,128.219,128.231,128.213,128.214,241.14,False
'2018-10-24T18:33:00',128.209,128.221,128.195,128.217,150.86,128.213,128.226,128.2,128.222,232.94,True
'2018-10-24T18:34:00',128.213,128.231,128.206,128.221,157.41,128.219,128.234,128.212,128.225,256.97,True
'2018-10-24T18:35:00',128.22,128.236,128.213,128.213,228.31,128.226,128.241,128.218,128.218,287.8,False
'2018-10-24T18:36:00',128.212,128.212,128.176,128.183,207.85,128.217,128.217,128.18,128.189,172.79,False
'2018-10-24T18:37:00',128.185,128.185,128.151,128.153,197.08,128.19,128.19,128.155,128.159,187.85,False
'2018-10-24T18:38:00',128.151,128.162,128.132,128.148,196.12,128.156,128.167,128.137,128.154,264.07,False
'2018-10-24T18:39:00',128.149,128.162,128.139,128.16,219.13,128.154,128.166,128.144,128.166,236.57,True
'2018-10-24T18:40:00',128.165,128.186,128.155,128.168,197.92,128.167,128.188,128.161,128.174,185.84,False
'2018-10-24T18:41:00',128.168,128.184,128.168,128.177,190.0,128.174,128.189,128.174,128.182,194.99,False
'2018-10-24T18:42:00',128.176,128.179,128.162,128.164,158.2,128.181,128.184,128.165,128.17,291.49,False
'2018-10-24T18:43:00',128.165,128.169,128.157,128.161,201.62,128.17,128.174,128.162,128.167,190.24,True
'2018-10-24T18:44:00',128.16,128.186,128.16,128.172,211.47,128.166,128.191,128.166,128.178,219.5,False
'2018-10-24T18:45:00',128.171,128.171,128.15,128.164,213.5,128.176,128.176,128.155,128.169,196.55,False
'2018-10-24T18:46:00',128.164,128.17,128.149,128.17,192.15,128.169,128.175,128.154,128.174,164.01,True
'2018-10-24T18:47:00',128.169,128.179,128.163,128.17,278.97,128.175,128.184,128.169,128.177,218.67,True
'2018-10-24T18:48:00',128.175,128.188,128.172,128.178,176.9,128.18,128.193,128.178,128.181,184.53,False
'2018-10-24T18:49:00',128.177,128.187,128.156,128.175,200.48,128.182,128.191,128.162,128.18,254.5,False
'2018-10-24T18:50:00',128.175,128.18,128.156,128.169,218.69,128.181,128.185,128.162,128.175,281.44,True
'2018-10-24T18:51:00',128.172,128.191,128.17,128.175,226.27,128.176,128.195,128.174,128.178,249.2,False
'2018-10-24T18:52:00',128.176,128.178,128.119,128.134,252.93,128.178,128.181,128.122,128.137,176.07,False
'2018-10-24T18:53:00',128.134,128.166,128.126,128.147,257.93,128.138,128.171,128.131,128.153,181.54,True
'2018-10-24T18:54:00',128.147,128.191,128.141,128.191,235.57,128.152,128.195,128.145,128.194,202.22,False
'2018-10-24T18:55:00',128.189,128.189,128.149,128.151,282.84,128.192,128.193,128.155,128.157,205.29,False
'2018-10-24T18:56:00',128.152,128.173,128.148,128.171,219.1,128.157,128.177,128.154,128.175,200.09,True
'2018-10-24T18:57:00',128.171,128.186,128.163,128.185,119.25,128.176,128.189,128.167,128.189,161.2,True
'2018-10-24T18:58:00',128.182,128.21,128.182,128.193,143.03,128.186,128.213,128.186,128.197,220.02,True
'2018-10-24T18:59:00',128.193,128.244,128.187,128.237,205.15,128.197,128.249,128.19,128.241,210.11,False
'2018-10-24T19:00:00',128.235,128.238,128.187,128.196,232.78,128.238,128.242,128.193,128.204,207.56,False
'2018-10-24T19:01:00',128.196,128.196,128.165,128.172,284.66,128.203,128.203,128.169,128.179,197.73,False
'2018-10-24T19:02:00',128.171,128.172,128.151,128.153,301.04,128.179,128.179,128.154,128.155,142.77,False
'2018-10-24T19:03:00',128.152,128.171,128.152,128.166,207.96,128.155,128.176,128.155,128.171,120.25,True
'2018-10-24T19:04:00',128.166,128.172,128.119,128.124,324.55,128.171,128.176,128.124,128.129,171.97,False
'2018-10-24T19:05:00',128.125,128.136,128.112,128.123,211.95,128.13,128.142,128.119,128.129,220.92,False
'2018-10-24T19:06:00',128.122,128.129,128.113,128.118,189.46,128.128,128.134,128.118,128.124,218.5,False
'2018-10-24T19:07:00',128.117,128.118,128.085,128.085,196.52,128.123,128.123,128.091,128.091,230.75,True
'2018-10-24T19:08:00',128.09,128.134,128.068,128.075,296.97,128.097,128.138,128.074,128.083,346.31,False
'2018-10-24T19:09:00',128.075,128.089,128.049,128.052,291.34,128.083,128.096,128.055,128.057,332.12,True
'2018-10-24T19:10:00',128.054,128.092,128.051,128.087,242.64,128.057,128.099,128.057,128.094,277.15,True
'2018-10-24T19:11:00',128.09,128.095,128.068,128.072,267.22,128.096,128.1,128.073,128.078,214.79,False
'2018-10-24T19:12:00',128.071,128.084,128.049,128.081,317.54,128.076,128.089,128.051,128.087,245.12,True
'2018-10-24T19:13:00',128.081,128.099,128.064,128.068,210.38,128.086,128.104,128.069,128.073,227.37,False
'2018-10-24T19:14:00',128.067,128.068,128.043,128.065,230.4,128.071,128.073,128.048,128.07,252.62,True
'2018-10-24T19:15:00',128.066,128.068,128.029,128.033,252.24,128.07,128.075,128.036,128.039,248.32,False
'2018-10-24T19:16:00',128.033,128.039,128.019,128.031,206.31,128.039,128.045,128.024,128.035,217.2,True
'2018-10-24T19:17:00',128.03,128.067,128.025,128.065,232.52,128.035,128.072,128.031,128.07,329.96,True
'2018-10-24T19:18:00',128.065,128.068,128.04,128.05,349.44,128.07,128.073,128.045,128.054,204.16,True
'2018-10-24T19:19:00',128.052,128.094,128.052,128.08,358.34,128.057,128.1,128.057,128.085,320.97,False
'2018-10-24T19:20:00',128.079,128.082,128.072,128.078,227.5,128.085,128.087,128.077,128.084,253.93,True
'2018-10-24T19:21:00',128.078,128.083,128.065,128.081,182.66,128.081,128.088,128.07,128.087,314.38,True
'2018-10-24T19:22:00',128.082,128.101,128.075,128.075,167.89,128.087,128.106,128.08,128.08,375.32,False
'2018-10-24T19:23:00',128.075,128.1,128.074,128.096,167.59,128.08,128.106,128.079,128.101,254.98,True
'2018-10-24T19:24:00',128.096,128.103,128.083,128.095,264.78,128.101,128.108,128.088,128.099,242.47,False
'2018-10-24T19:25:00',128.094,128.095,128.056,128.076,321.65,128.098,128.101,128.062,128.083,182.38,False
'2018-10-24T19:26:00',128.081,128.081,128.051,128.055,292.88,128.086,128.086,128.056,128.061,176.33,False
'2018-10-24T19:27:00',128.056,128.056,128.027,128.034,249.01,128.062,128.062,128.033,128.04,200.83,False
'2018-10-24T19:28:00',128.034,128.037,128.007,128.027,246.82,128.039,128.042,128.014,128.032,211.75,False
'2018-10-24T19:29:00',128.026,128.036,128.017,128.03,278.44,128.032,128.042,128.023,128.036,206.26,True
'2018-10-24T19:30:00',128.033,128.051,128.029,128.035,266.66,128.037,128.056,128.035,128.04,202.44,False
'2018-10-24T19:31:00',128.037,128.037,127.998,128.002,334.69,128.042,128.042,128.001,128.007,220.18,True
'2018-10-24T19:32:00',128.004,128.051,127.985,128.046,346.18,128.009,128.056,127.992,128.053,299.09,False
'2018-10-24T19:33:00',128.045,128.048,128.012,128.036,291.16,128.05,128.052,128.019,128.043,319.17,True
'2018-10-24T19:34:00',128.04,128.078,128.039,128.067,330.6,128.045,128.083,128.045,128.073,375.51,True
'2018-10-24T19:35:00',128.066,128.085,128.057,128.078,172.48,128.072,128.091,128.06,128.082,337.03,False
'2018-10-24T19:36:00',128.077,128.079,128.053,128.053,162.38,128.081,128.084,128.058,128.058,285.94,False
'2018-10-24T19:37:00',128.053,128.07,128.05,128.067,197.79,128.058,128.073,128.056,128.072,292.95,True
'2018-10-24T19:38:00',128.068,128.09,128.04,128.076,208.46,128.074,128.095,128.046,128.082,321.67,False
'2018-10-24T19:39:00',128.075,128.075,128.04,128.041,231.32,128.08,128.08,128.046,128.047,319.58,False
'2018-10-24T19:40:00',128.039,128.065,128.035,128.039,344.61,128.045,128.07,128.041,128.046,378.66,True
'2018-10-24T19:41:00',128.041,128.086,128.041,128.078,216.85,128.046,128.093,128.046,128.083,315.75,False
'2018-10-24T19:42:00',128.078,128.08,128.057,128.065,224.63,128.084,128.085,128.062,128.072,286.12,True
'2018-10-24T19:43:00',128.067,128.08,128.045,128.065,210.69,128.072,128.086,128.049,128.069,330.16,True
'2018-10-24T19:44:00',128.062,128.128,128.054,128.126,194.16,128.068,128.133,128.06,128.133,353.2,True
'2018-10-24T19:45:00',128.123,128.138,128.093,128.093,256.41,128.128,128.144,128.1,128.1,333.68,False
'2018-10-24T19:46:00',128.093,128.098,128.075,128.098,239.37,128.1,128.103,128.082,128.103,255.32,False
'2018-10-24T19:47:00',128.097,128.097,128.081,128.086,224.67,128.102,128.103,128.085,128.091,229.67,False
'2018-10-24T19:48:00',128.085,128.092,128.068,128.08,319.3,128.091,128.097,128.074,128.085,246.55,True
'2018-10-24T19:49:00',128.082,128.111,128.079,128.106,301.02,128.088,128.117,128.083,128.11,275.45,True
'2018-10-24T19:50:00',128.105,128.114,128.073,128.073,284.9,128.111,128.119,128.077,128.079,267.07,False
'2018-10-24T19:51:00',128.074,128.083,128.042,128.059,259.52,128.079,128.085,128.048,128.065,230.42,False
'2018-10-24T19:52:00',128.06,128.074,128.057,128.069,221.58,128.065,128.079,128.062,128.074,195.6,True
'2018-10-24T19:53:00',128.068,128.083,128.068,128.079,218.32,128.074,128.088,128.074,128.084,242.38,True
'2018-10-24T19:54:00',128.079,128.1,128.069,128.085,187.08,128.084,128.106,128.075,128.089,212.86,False
'2018-10-24T19:55:00',128.085,128.096,128.078,128.092,147.41,128.089,128.1,128.084,128.095,200.13,False
'2018-10-24T19:56:00',128.092,128.095,128.071,128.075,148.38,128.096,128.1,128.076,128.078,233.62,False
'2018-10-24T19:57:00',128.072,128.073,128.017,128.032,237.83,128.078,128.078,128.023,128.038,295.56,False
'2018-10-24T19:58:00',128.033,128.033,127.97,127.991,180.61,128.038,128.038,127.977,127.997,205.78,False
'2018-10-24T19:59:00',127.991,127.996,127.976,127.991,204.55,127.997,128.003,127.982,127.994,185.19,True
'2018-10-24T20:00:00',127.991,128.005,127.94,127.947,264.36,127.995,128.013,127.947,127.954,260.02,False
'2018-10-24T20:01:00',127.947,127.989,127.945,127.977,271.08,127.953,127.995,127.95,127.983,218.2,True
'2018-10-24T20:02:00',127.975,127.989,127.951,127.951,281.07,127.982,127.996,127.957,127.957,240.68,False
'2018-10-24T20:03:00',127.949,127.97,127.945,127.966,326.0,127.953,127.976,127.951,127.973,248.81,True
'2018-10-24T20:04:00',127.965,127.986,127.958,127.959,292.35,127.972,127.992,127.965,127.966,360.18,False
'2018-10-24T20:05:00',127.959,127.96,127.934,127.947,321.95,127.966,127.967,127.94,127.952,320.84,False
'2018-10-24T20:06:00',127.941,127.952,127.931,127.937,269.18,127.946,127.957,127.937,127.942,290.54,False
'2018-10-24T20:07:00',127.938,127.947,127.93,127.942,278.16,127.943,127.952,127.937,127.949,275.3,True
'2018-10-24T20:08:00',127.941,127.952,127.932,127.932,307.86,127.946,127.959,127.936,127.936,365.68,False
'2018-10-24T20:09:00',127.932,127.945,127.918,127.921,277.65,127.938,127.948,127.922,127.927,248.19,True
'2018-10-24T20:10:00',127.92,127.945,127.92,127.939,168.16,127.925,127.95,127.925,127.946,228.49,True
'2018-10-24T20:11:00',127.939,127.955,127.929,127.95,246.97,127.944,127.961,127.935,127.954,260.88,True
'2018-10-24T20:12:00',127.95,127.956,127.937,127.945,170.57,127.955,127.963,127.943,127.952,366.61,False
'2018-10-24T20:13:00',127.945,127.946,127.927,127.928,227.41,127.952,127.952,127.931,127.933,314.9,True
'2018-10-24T20:14:00',127.929,127.955,127.928,127.936,219.78,127.935,127.96,127.931,127.942,239.39,False
'2018-10-24T20:15:00',127.935,127.95,127.931,127.936,195.04,127.94,127.957,127.937,127.942,245.18,True
'2018-10-24T20:16:00',127.935,127.953,127.932,127.936,220.67,127.942,127.959,127.938,127.941,201.01,False
'2018-10-24T20:17:00',127.937,127.943,127.919,127.936,254.01,127.944,127.949,127.925,127.941,209.81,True
'2018-10-24T20:18:00',127.94,127.964,127.938,127.956,284.09,127.944,127.97,127.944,127.962,268.21,True
'2018-10-24T20:19:00',127.956,127.978,127.947,127.975,283.58,127.962,127.981,127.953,127.978,242.88,True
'2018-10-24T20:20:00',127.974,127.986,127.953,127.978,379.78,127.978,127.991,127.96,127.984,289.8,True
'2018-10-24T20:21:00',127.978,128.007,127.978,128.0,315.6,127.984,128.011,127.984,128.005,313.94,True
'2018-10-24T20:22:00',128.0,128.037,128.0,128.023,306.41,128.005,128.043,128.005,128.029,304.46,False
'2018-10-24T20:23:00',128.022,128.029,128.012,128.029,355.8,128.028,128.035,128.018,128.034,257.25,True
'2018-10-24T20:24:00',128.03,128.037,128.019,128.034,330.82,128.036,128.042,128.025,128.04,250.74,True
'2018-10-24T20:25:00',128.035,128.043,128.018,128.029,279.23,128.041,128.049,128.023,128.036,242.76,True
'2018-10-24T20:26:00',128.031,128.062,128.029,128.062,294.17,128.037,128.068,128.035,128.068,230.29,True
'2018-10-24T20:27:00',128.062,128.113,128.057,128.095,259.19,128.068,128.118,128.062,128.102,261.57,False
'2018-10-24T20:28:00',128.097,128.103,128.082,128.082,309.35,128.104,128.111,128.089,128.089,281.51,False
'2018-10-24T20:29:00',128.081,128.094,128.077,128.094,312.81,128.089,128.1,128.084,128.1,238.99,True
'2018-10-24T20:30:00',128.096,128.096,128.08,128.088,246.33,128.101,128.101,128.086,128.092,175.1,False
'2018-10-24T20:31:00',128.087,128.088,128.065,128.07,203.11,128.093,128.093,128.069,128.073,100.9,False
'2018-10-24T20:32:00',128.069,128.083,128.067,128.078,229.05,128.073,128.089,128.071,128.083,127.99,True
'2018-10-24T20:33:00',128.078,128.137,128.076,128.131,375.13,128.084,128.143,128.082,128.137,233.97,True
'2018-10-24T20:34:00',128.134,128.147,128.133,128.139,259.53,128.14,128.151,128.138,128.143,211.8,False
'2018-10-24T20:35:00',128.139,128.139,128.124,128.124,137.49,128.143,128.143,128.13,128.13,142.06,False
'2018-10-24T20:36:00',128.125,128.127,128.108,128.112,194.41,128.129,128.133,128.114,128.119,240.64,False
'2018-10-24T20:37:00',128.111,128.118,128.094,128.113,209.85,128.119,128.124,128.1,128.119,225.64,False
'2018-10-24T20:38:00',128.113,128.118,128.105,128.109,181.76,128.12,128.123,128.109,128.113,165.07,True
'2018-10-24T20:39:00',128.109,128.119,128.103,128.112,228.91,128.113,128.125,128.109,128.118,214.7,True
'2018-10-24T20:40:00',128.111,128.128,128.097,128.124,243.41,128.115,128.133,128.103,128.129,255.28,True
'2018-10-24T20:41:00',128.123,128.132,128.113,128.125,198.36,128.128,128.138,128.119,128.132,238.47,True
'2018-10-24T20:42:00',128.125,128.139,128.116,128.137,194.41,128.133,128.145,128.124,128.143,278.74,True
'2018-10-24T20:43:00',128.138,128.143,128.114,128.116,144.09,128.143,128.147,128.12,128.122,215.55,False
'2018-10-24T20:44:00',128.116,128.131,128.106,128.106,229.33,128.122,128.137,128.111,128.111,258.92,False
'2018-10-24T20:45:00',128.106,128.106,128.061,128.081,292.39,128.111,128.111,128.067,128.088,299.58,False
'2018-10-24T20:46:00',128.08,128.09,128.062,128.067,212.61,128.087,128.095,128.07,128.073,226.03,False
'2018-10-24T20:47:00',128.068,128.071,128.038,128.052,280.59,128.073,128.077,128.044,128.058,263.22,False
'2018-10-24T20:48:00',128.048,128.064,128.04,128.061,280.42,128.052,128.069,128.047,128.066,322.19,True
'2018-10-24T20:49:00',128.061,128.066,128.051,128.064,166.65,128.067,128.07,128.057,128.069,212.55,True
'2018-10-24T20:50:00',128.064,128.07,128.051,128.057,182.04,128.07,128.076,128.055,128.064,250.26,False
'2018-10-24T20:51:00',128.058,128.066,128.043,128.043,273.84,128.064,128.072,128.049,128.049,245.79,False
'2018-10-24T20:52:00',128.043,128.048,128.031,128.035,204.52,128.049,128.052,128.038,128.041,211.02,True
'2018-10-24T20:53:00',128.035,128.055,128.025,128.05,246.86,128.041,128.061,128.031,128.057,279.08,True
'2018-10-24T20:54:00',128.048,128.067,128.037,128.038,241.44,128.054,128.073,128.043,128.044,295.44,False
'2018-10-24T20:55:00',128.036,128.066,128.036,128.066,201.49,128.044,128.071,128.044,128.07,220.48,True
'2018-10-24T20:56:00',128.064,128.084,128.062,128.076,104.83,128.069,128.09,128.067,128.08,221.25,True
'2018-10-24T20:57:00',128.074,128.102,128.07,128.102,226.26,128.08,128.107,128.076,128.107,229.26,False
'2018-10-24T20:58:00',128.098,128.098,128.076,128.084,246.7,128.106,128.106,128.082,128.09,233.19,False
'2018-10-24T20:59:00',128.08,128.085,128.025,128.03,326.24,128.087,128.09,128.032,128.036,338.01,False
'2018-10-24T21:00:00',128.031,128.032,127.998,128.002,280.74,128.037,128.038,128.003,128.009,272.79,False
'2018-10-24T21:01:00',128.002,128.02,127.996,128.007,269.95,128.009,128.027,128.001,128.013,234.61,True
'2018-10-24T21:02:00',128.009,128.027,127.993,127.999,233.28,128.012,128.032,127.998,128.004,304.9,False
'2018-10-24T21:03:00',128.0,128.013,127.987,128.01,175.99,128.005,128.016,127.993,128.014,205.0,False
'2018-10-24T21:04:00',128.007,128.009,127.97,127.97,283.53,128.009,128.014,127.976,127.976,335.71,False
'2018-10-24T21:05:00',127.97,127.984,127.956,127.972,329.51,127.976,127.989,127.962,127.977,278.28,False
'2018-10-24T21:06:00',127.972,127.982,127.969,127.98,241.6,127.976,127.988,127.974,127.986,290.01,True
'2018-10-24T21:07:00',127.98,127.988,127.958,127.987,319.83,127.984,127.994,127.961,127.994,217.23,True
'2018-10-24T21:08:00',127.984,128.001,127.972,127.997,288.63,127.989,128.005,127.978,128.0,288.8,False
'2018-10-24T21:09:00',127.997,128.0,127.981,127.984,252.85,127.998,128.004,127.985,127.991,285.28,False
'2018-10-24T21:10:00',127.985,127.993,127.98,127.986,283.22,127.991,127.999,127.984,127.992,215.43,False
'2018-10-24T21:11:00',127.986,127.993,127.971,127.973,247.0,127.992,127.999,127.978,127.98,250.79,False
'2018-10-24T21:12:00',127.973,127.973,127.937,127.954,315.82,127.979,127.98,127.943,127.96,282.11,False
'2018-10-24T21:13:00',127.953,127.968,127.931,127.962,329.57,127.959,127.974,127.938,127.97,297.09,True
'2018-10-24T21:14:00',127.966,127.974,127.959,127.962,308.01,127.972,127.979,127.965,127.968,283.47,True
'2018-10-24T21:15:00',127.963,127.977,127.945,127.975,282.8,127.968,127.982,127.952,127.981,294.41,True
'2018-10-24T21:16:00',127.978,128.019,127.97,128.013,245.15,127.982,128.023,127.976,128.019,213.06,False
'2018-10-24T21:17:00',128.011,128.012,127.965,127.988,238.09,128.018,128.018,127.971,127.993,292.31,False
'2018-10-24T21:18:00',127.988,127.991,127.972,127.983,160.46,127.992,127.996,127.978,127.989,270.58,False
'2018-10-24T21:19:00',127.982,127.984,127.946,127.949,298.86,127.988,127.99,127.953,127.956,319.05,False
'2018-10-24T21:20:00',127.947,127.952,127.89,127.92,334.79,127.952,127.958,127.895,127.928,383.45,False
'2018-10-24T21:21:00',127.922,127.948,127.912,127.933,230.19,127.928,127.953,127.917,127.938,239.08,False
'2018-10-24T21:22:00',127.932,127.942,127.918,127.921,278.84,127.936,127.947,127.924,127.927,215.03,False
'2018-10-24T21:23:00',127.92,127.924,127.888,127.898,354.18,127.926,127.932,127.891,127.903,254.89,False
'2018-10-24T21:24:00',127.897,127.914,127.893,127.914,284.93,127.9,127.921,127.899,127.921,219.33,True
'2018-10-24T21:25:00',127.914,127.925,127.891,127.925,382.2,127.92,127.931,127.897,127.931,284.75,True
'2018-10-24T21:26:00',127.925,127.946,127.911,127.939,288.0,127.93,127.952,127.917,127.944,216.62,False
'2018-10-24T21:27:00',127.939,127.939,127.889,127.896,311.98,127.944,127.944,127.893,127.902,242.15,False
'2018-10-24T21:28:00',127.896,127.9,127.858,127.861,316.9,127.903,127.907,127.86,127.867,324.42,False
'2018-10-24T21:29:00',127.861,127.879,127.858,127.873,327.37,127.868,127.885,127.864,127.878,235.76,True
'2018-10-24T21:30:00',127.873,127.912,127.869,127.901,289.33,127.877,127.917,127.871,127.905,251.58,True
'2018-10-24T21:31:00',127.899,127.926,127.892,127.905,259.8,127.903,127.931,127.898,127.911,327.42,False
'2018-10-24T21:32:00',127.905,127.922,127.893,127.91,229.26,127.911,127.927,127.899,127.919,287.24,False
'2018-10-24T21:33:00',127.912,127.921,127.898,127.905,274.41,127.92,127.928,127.904,127.912,272.75,False
'2018-10-24T21:34:00',127.904,127.905,127.869,127.871,303.91,127.912,127.912,127.875,127.875,230.81,False
'2018-10-24T21:35:00',127.871,127.882,127.864,127.88,278.37,127.877,127.887,127.868,127.887,241.04,True
'2018-10-24T21:36:00',127.879,127.895,127.87,127.87,321.25,127.887,127.901,127.876,127.876,379.91,True
'2018-10-24T21:37:00',127.87,127.9,127.868,127.89,321.47,127.876,127.904,127.871,127.894,276.83,False
'2018-10-24T21:38:00',127.89,127.893,127.863,127.879,328.34,127.896,127.898,127.868,127.884,246.98,True
'2018-10-24T21:39:00',127.879,127.907,127.87,127.907,325.33,127.884,127.913,127.875,127.913,326.0,False
'2018-10-24T21:40:00',127.907,127.907,127.871,127.892,387.23,127.913,127.913,127.876,127.9,294.6,False
'2018-10-24T21:41:00',127.89,127.904,127.867,127.904,288.9,127.896,127.91,127.874,127.91,356.81,True
'2018-10-24T21:42:00',127.904,127.919,127.892,127.908,285.17,127.91,127.926,127.899,127.916,234.4,False
'2018-10-24T21:43:00',127.908,127.911,127.879,127.895,275.6,127.916,127.917,127.885,127.901,251.4,True
'2018-10-24T21:44:00',127.894,127.914,127.884,127.898,283.12,127.9,127.92,127.891,127.904,238.15,False
'2018-10-24T21:45:00',127.898,127.898,127.862,127.895,295.79,127.904,127.904,127.869,127.901,249.79,False
'2018-10-24T21:46:00',127.895,127.895,127.85,127.852,260.73,127.9,127.902,127.854,127.857,262.53,False
'2018-10-24T21:47:00',127.851,127.867,127.833,127.85,345.17,127.858,127.873,127.838,127.857,270.06,False
'2018-10-24T21:48:00',127.846,127.846,127.824,127.834,270.06,127.851,127.851,127.829,127.839,265.07,False
'2018-10-24T21:49:00',127.835,127.841,127.821,127.821,298.82,127.841,127.846,127.825,127.825,317.27,True
'2018-10-24T21:50:00',127.82,127.867,127.814,127.866,300.96,127.822,127.873,127.82,127.872,251.8,True
'2018-10-24T21:51:00',127.865,127.872,127.827,127.845,317.31,127.872,127.878,127.833,127.851,287.18,False
'2018-10-24T21:52:00',127.846,127.856,127.832,127.833,235.83,127.851,127.861,127.837,127.84,197.74,False
'2018-10-24T21:53:00',127.832,127.833,127.813,127.813,307.57,127.837,127.839,127.817,127.817,249.02,False
'2018-10-24T21:54:00',127.812,127.822,127.808,127.811,238.45,127.817,127.827,127.812,127.816,198.16,True
'2018-10-24T21:55:00',127.813,127.823,127.798,127.798,268.08,127.816,127.829,127.801,127.802,230.17,False
'2018-10-24T21:56:00',127.797,127.81,127.797,127.799,324.42,127.802,127.816,127.799,127.802,197.18,False
'2018-10-24T21:57:00',127.799,127.808,127.786,127.792,283.7,127.804,127.813,127.792,127.797,204.24,True
'2018-10-24T21:58:00',127.792,127.82,127.792,127.808,135.06,127.798,127.826,127.797,127.81,205.53,True
'2018-10-24T21:59:00',127.804,127.848,127.803,127.829,189.76,127.808,127.854,127.805,127.835,280.77,True
'2018-10-24T22:00:00',127.832,127.884,127.825,127.876,197.32,127.837,127.89,127.832,127.882,317.59,True
'2018-10-24T22:01:00',127.88,127.89,127.857,127.87,222.6,127.884,127.897,127.863,127.879,286.06,False
'2018-10-24T22:02:00',127.873,127.877,127.84,127.848,231.5,127.879,127.884,127.848,127.856,285.1,False
'2018-10-24T22:03:00',127.848,127.849,127.808,127.81,218.45,127.855,127.856,127.814,127.815,189.96,False
'2018-10-24T22:04:00',127.809,127.81,127.776,127.784,248.08,127.813,127.815,127.78,127.788,182.78,True
'2018-10-24T22:05:00',127.783,127.84,127.782,127.839,147.16,127.789,127.846,127.789,127.846,148.83,False
'2018-10-24T22:06:00',127.838,127.838,127.803,127.825,179.35,127.845,127.845,127.81,127.833,183.11,True
'2018-10-24T22:07:00',127.825,127.84,127.768,127.79,238.43,127.833,127.846,127.773,127.797,220.27,False
'2018-10-24T22:08:00',127.793,127.798,127.783,127.795,100.56,127.797,127.801,127.789,127.797,129.34,True
'2018-10-24T22:09:00',127.795,127.807,127.79,127.803,72.23,127.798,127.811,127.794,127.807,102.08,True
'2018-10-24T22:10:00',127.807,127.823,127.801,127.823,121.34,127.809,127.828,127.806,127.826,148.91,True
'2018-10-24T22:11:00',127.823,127.829,127.817,127.821,78.32,127.829,127.834,127.821,127.824,86.33,True
'2018-10-24T22:12:00',127.819,127.841,127.814,127.838,117.63,127.824,127.844,127.819,127.841,111.77,True
'2018-10-24T22:13:00',127.837,127.852,127.835,127.848,89.58,127.843,127.858,127.839,127.852,151.8,False
'2018-10-24T22:14:00',127.844,127.852,127.839,127.842,158.1,127.848,127.858,127.844,127.848,131.92,False
'2018-10-24T22:15:00',127.843,127.851,127.843,127.849,53.01,127.848,127.855,127.848,127.854,61.57,False
'2018-10-24T22:16:00',127.849,127.85,127.848,127.848,22.5,127.854,127.855,127.854,127.855,19.79,True
'2018-10-24T22:17:00',127.849,127.851,127.849,127.85,59.32,127.855,127.857,127.854,127.857,47.66,True
'2018-10-24T22:18:00',127.851,127.857,127.851,127.857,40.13,127.857,127.863,127.856,127.863,78.28,True
'2018-10-24T22:19:00',127.857,127.865,127.857,127.865,71.05,127.863,127.87,127.863,127.87,83.66,True
'2018-10-24T22:20:00',127.865,127.867,127.865,127.867,29.25,127.87,127.873,127.868,127.87,38.91,False
'2018-10-24T22:21:00',127.867,127.867,127.846,127.846,89.77,127.871,127.872,127.851,127.851,71.25,False
'2018-10-24T22:22:00',127.846,127.85,127.842,127.847,107.87,127.851,127.853,127.847,127.852,73.69,False
'2018-10-24T22:23:00',127.848,127.849,127.839,127.839,47.52,127.852,127.853,127.844,127.845,67.22,False
'2018-10-24T22:24:00',127.838,127.845,127.836,127.837,97.43,127.843,127.852,127.842,127.842,90.82,False
'2018-10-24T22:25:00',127.837,127.837,127.806,127.812,123.18,127.843,127.843,127.812,127.816,109.01,False
'2018-10-24T22:26:00',127.812,127.813,127.803,127.807,88.73,127.816,127.817,127.808,127.811,81.84,False
'2018-10-24T22:27:00',127.806,127.807,127.785,127.793,99.86,127.811,127.811,127.79,127.796,79.41,True
'2018-10-24T22:28:00',127.795,127.811,127.795,127.806,68.75,127.799,127.816,127.799,127.811,58.96,False
'2018-10-24T22:29:00',127.805,127.81,127.801,127.802,97.05,127.811,127.815,127.806,127.806,62.05,False
'2018-10-24T22:30:00',127.803,127.806,127.798,127.806,88.84,127.809,127.812,127.803,127.812,72.24,False
'2018-10-24T22:31:00',127.804,127.805,127.791,127.791,98.91,127.811,127.811,127.798,127.798,94.93,False
'2018-10-24T22:32:00',127.791,127.792,127.785,127.792,57.55,127.799,127.799,127.792,127.797,46.93,True
'2018-10-24T22:33:00',127.792,127.802,127.791,127.802,56.48,127.798,127.808,127.797,127.808,62.82,True
'2018-10-24T22:34:00',127.801,127.806,127.795,127.797,90.44,127.807,127.811,127.801,127.804,82.1,False
'2018-10-24T22:35:00',127.799,127.806,127.799,127.804,75.83,127.804,127.811,127.804,127.81,69.33,True
'2018-10-24T22:36:00',127.804,127.825,127.804,127.825,76.06,127.81,127.831,127.81,127.829,73.11,True
'2018-10-24T22:37:00',127.825,127.829,127.817,127.827,103.23,127.83,127.837,127.825,127.834,72.35,True
'2018-10-24T22:38:00',127.826,127.836,127.826,127.829,105.18,127.834,127.843,127.833,127.837,112.03,False
'2018-10-24T22:39:00',127.829,127.829,127.806,127.806,103.25,127.836,127.836,127.813,127.814,85.52,False
'2018-10-24T22:40:00',127.808,127.819,127.806,127.819,101.22,127.814,127.826,127.812,127.826,66.0,True
'2018-10-24T22:41:00',127.816,127.824,127.816,127.823,56.6,127.82,127.83,127.82,127.83,50.15,True
'2018-10-24T22:42:00',127.824,127.825,127.822,127.824,28.27,127.83,127.832,127.826,127.83,19.05,False
'2018-10-24T22:43:00',127.824,127.825,127.82,127.821,51.5,127.831,127.832,127.826,127.827,31.43,False
'2018-10-24T22:44:00',127.821,127.823,127.818,127.823,23.61,127.827,127.828,127.825,127.828,24.23,True
'2018-10-24T22:45:00',127.825,127.835,127.817,127.831,128.39,127.831,127.845,127.826,127.842,94.66,True
'2018-10-24T22:46:00',127.832,127.836,127.832,127.835,43.73,127.842,127.844,127.842,127.843,32.48,True
'2018-10-24T22:47:00',127.839,127.843,127.839,127.842,57.09,127.844,127.851,127.844,127.85,56.39,True
'2018-10-24T22:48:00',127.841,127.847,127.839,127.847,110.19,127.848,127.854,127.847,127.853,108.43,True
'2018-10-24T22:49:00',127.847,127.864,127.846,127.863,110.89,127.854,127.873,127.854,127.873,90.02,True
'2018-10-24T22:50:00',127.865,127.865,127.83,127.837,148.62,127.873,127.873,127.838,127.845,148.0,False
'2018-10-24T22:51:00',127.837,127.841,127.834,127.838,86.67,127.845,127.848,127.842,127.846,99.53,False
'2018-10-24T22:52:00',127.837,127.839,127.83,127.83,72.49,127.846,127.847,127.836,127.836,50.88,False
'2018-10-24T22:53:00',127.83,127.838,127.828,127.834,88.92,127.836,127.845,127.834,127.842,54.88,True
'2018-10-24T22:54:00',127.834,127.842,127.831,127.839,135.73,127.842,127.85,127.839,127.848,97.82,True
'2018-10-24T22:55:00',127.838,127.848,127.838,127.847,60.37,127.848,127.858,127.846,127.858,74.2,True
'2018-10-24T22:56:00',127.846,127.859,127.846,127.849,70.53,127.855,127.867,127.855,127.863,97.62,True
'2018-10-24T22:57:00',127.849,127.858,127.848,127.857,76.5,127.863,127.87,127.86,127.865,70.04,True
'2018-10-24T22:58:00',127.857,127.879,127.856,127.879,149.64,127.866,127.886,127.865,127.884,181.44,True
'2018-10-24T22:59:00',127.879,127.883,127.863,127.863,69.45,127.885,127.9,127.885,127.89,80.44,False
'2018-10-24T23:00:00',127.865,127.865,127.833,127.833,19.1,127.891,127.891,127.863,127.863,16.84,False
'2018-10-24T23:01:00',127.838,127.843,127.833,127.834,15.0,127.863,127.874,127.863,127.864,14.25,True
'2018-10-24T23:02:00',127.834,127.86,127.83,127.846,25.5,127.863,127.912,127.859,127.911,27.75,True
'2018-10-24T23:03:00',127.848,127.859,127.831,127.835,25.5,127.911,127.919,127.86,127.868,24.75,False
'2018-10-24T23:04:00',127.837,127.857,127.807,127.816,27.75,127.862,127.882,127.833,127.841,28.5,False
'2018-10-24T23:05:00',127.809,127.834,127.798,127.83,41.25,127.834,127.866,127.825,127.855,42.75,True
'2018-10-24T23:06:00',127.831,127.841,127.807,127.825,89.0,127.855,127.866,127.834,127.85,86.0,True
'2018-10-24T23:07:00',127.824,127.847,127.821,127.847,62.0,127.849,127.872,127.847,127.872,61.5,True
'2018-10-24T23:08:00',127.847,127.853,127.83,127.832,72.25,127.871,127.878,127.856,127.857,71.5,False
'2018-10-24T23:09:00',127.83,127.833,127.804,127.817,142.0,127.857,127.859,127.831,127.841,142.0,False
'2018-10-24T23:10:00',127.817,127.821,127.805,127.808,71.0,127.842,127.846,127.83,127.835,69.0,False
'2018-10-24T23:11:00',127.809,127.816,127.796,127.805,91.25,127.834,127.839,127.806,127.825,87.62,True
'2018-10-24T23:12:00',127.805,127.844,127.799,127.809,102.0,127.825,127.866,127.819,127.832,98.94,False
'2018-10-24T23:13:00',127.809,127.838,127.795,127.8,123.25,127.836,127.857,127.81,127.818,120.75,False
'2018-10-24T23:14:00',127.8,127.818,127.8,127.817,54.0,127.817,127.843,127.809,127.842,52.5,True
'2018-10-24T23:15:00',127.819,127.833,127.811,127.819,157.0,127.846,127.857,127.834,127.843,163.75,True
'2018-10-24T23:16:00',127.819,127.833,127.815,127.833,93.0,127.841,127.858,127.84,127.857,98.75,True
'2018-10-24T23:17:00',127.833,127.838,127.83,127.83,34.75,127.858,127.862,127.856,127.857,33.5,False
'2018-10-24T23:18:00',127.831,127.832,127.824,127.825,36.5,127.856,127.858,127.85,127.85,36.0,False
'2018-10-24T23:19:00',127.824,127.826,127.814,127.819,103.0,127.851,127.851,127.837,127.844,100.0,False
'2018-10-24T23:20:00',127.818,127.821,127.803,127.804,102.0,127.844,127.846,127.827,127.827,99.5,False
'2018-10-24T23:21:00',127.803,127.808,127.8,127.807,147.12,127.827,127.83,127.821,127.829,171.75,True
'2018-10-24T23:22:00',127.807,127.811,127.8,127.8,122.3,127.827,127.833,127.814,127.815,140.5,False
'2018-10-24T23:23:00',127.8,127.804,127.799,127.801,187.17,127.816,127.816,127.81,127.811,155.0,False
'2018-10-24T23:24:00',127.801,127.803,127.797,127.798,56.79,127.812,127.813,127.804,127.805,56.0,False
'2018-10-24T23:25:00',127.798,127.804,127.798,127.799,79.85,127.805,127.806,127.805,127.805,68.0,True
'2018-10-24T23:26:00',127.798,127.806,127.798,127.801,89.99,127.809,127.827,127.809,127.819,96.75,False
'2018-10-24T23:27:00',127.802,127.805,127.799,127.803,98.27,127.819,127.824,127.814,127.822,93.5,False
'2018-10-24T23:28:00',127.802,127.805,127.801,127.804,87.0,127.822,127.824,127.82,127.823,86.0,True
'2018-10-24T23:29:00',127.803,127.806,127.802,127.806,79.0,127.823,127.827,127.823,127.826,83.25,True
'2018-10-24T23:30:00',127.805,127.837,127.801,127.809,262.49,127.826,127.849,127.817,127.829,274.94,False
'2018-10-24T23:31:00',127.809,127.837,127.801,127.806,218.9,127.828,127.847,127.813,127.821,219.87,False
'2018-10-24T23:32:00',127.806,127.813,127.801,127.811,143.5,127.822,127.822,127.809,127.817,121.25,False
'2018-10-24T23:33:00',127.81,127.81,127.804,127.804,56.75,127.817,127.824,127.817,127.82,47.0,True
'2018-10-24T23:34:00',127.805,127.84,127.798,127.84,112.57,127.82,127.86,127.803,127.86,129.39,True
'2018-10-24T23:35:00',127.84,127.843,127.819,127.819,45.74,127.861,127.862,127.839,127.84,46.0,False
'2018-10-24T23:36:00',127.818,127.82,127.814,127.815,69.5,127.84,127.84,127.833,127.835,71.0,False
'2018-10-24T23:37:00',127.814,127.817,127.811,127.812,57.0,127.835,127.838,127.826,127.832,58.75,True
'2018-10-24T23:38:00',127.812,127.824,127.811,127.811,43.5,127.831,127.841,127.831,127.833,43.75,False
'2018-10-24T23:39:00',127.813,127.817,127.806,127.806,82.25,127.833,127.836,127.815,127.816,76.75,False
'2018-10-24T23:40:00',127.806,127.81,127.803,127.81,151.0,127.817,127.817,127.807,127.814,109.25,True
'2018-10-24T23:41:00',127.81,127.81,127.801,127.803,72.0,127.812,127.819,127.812,127.817,72.75,False
'2018-10-24T23:42:00',127.802,127.805,127.801,127.803,85.65,127.817,127.822,127.812,127.821,87.75,True
'2018-10-24T23:43:00',127.805,127.82,127.805,127.819,54.25,127.821,127.84,127.816,127.84,55.0,True
'2018-10-24T23:44:00',127.819,127.823,127.819,127.822,33.59,127.841,127.846,127.84,127.844,33.75,True
'2018-10-24T23:45:00',127.822,127.827,127.818,127.827,70.75,127.842,127.848,127.842,127.847,70.25,True
'2018-10-24T23:46:00',127.826,127.827,127.821,127.823,97.0,127.847,127.849,127.842,127.844,86.75,True
'2018-10-24T23:47:00',127.822,127.838,127.821,127.838,79.17,127.844,127.856,127.842,127.855,95.3,True
'2018-10-24T23:48:00',127.837,127.839,127.823,127.828,71.25,127.855,127.856,127.843,127.844,73.15,False
'2018-10-24T23:49:00',127.828,127.828,127.811,127.816,68.3,127.845,127.845,127.833,127.836,51.57,False
'2018-10-24T23:50:00',127.817,127.824,127.817,127.822,106.2,127.837,127.844,127.837,127.841,97.6,False
'2018-10-24T23:51:00',127.818,127.823,127.816,127.821,57.76,127.835,127.843,127.834,127.841,53.75,True
'2018-10-24T23:52:00',127.821,127.831,127.821,127.83,135.2,127.842,127.852,127.842,127.852,141.07,False
'2018-10-24T23:53:00',127.829,127.83,127.816,127.816,45.51,127.852,127.852,127.835,127.837,42.0,False
'2018-10-24T23:54:00',127.817,127.829,127.815,127.825,73.82,127.837,127.849,127.835,127.846,71.82,False
'2018-10-24T23:55:00',127.825,127.83,127.817,127.828,111.65,127.846,127.847,127.834,127.845,83.75,True
'2018-10-24T23:56:00',127.828,127.83,127.808,127.808,109.88,127.845,127.848,127.825,127.825,87.75,False
'2018-10-24T23:57:00',127.808,127.822,127.808,127.821,79.88,127.825,127.845,127.825,127.845,64.8,True
'2018-10-24T23:58:00',127.821,127.828,127.813,127.813,99.43,127.844,127.848,127.833,127.834,74.48,False
'2018-10-24T23:59:00',127.814,127.822,127.806,127.807,36.65,127.834,127.838,127.82,127.823,52.76,True
'2018-10-25T00:00:00',127.808,127.839,127.807,127.815,81.41,127.821,127.848,127.821,127.829,122.61,False
'2018-10-25T00:01:00',127.814,127.833,127.797,127.802,154.28,127.822,127.84,127.802,127.808,136.71,False
'2018-10-25T00:02:00',127.799,127.812,127.794,127.812,88.42,127.809,127.819,127.804,127.818,175.66,True
'2018-10-25T00:03:00',127.811,127.835,127.808,127.82,59.85,127.817,127.837,127.813,127.828,139.62,False
'2018-10-25T00:04:00',127.821,127.824,127.811,127.819,91.41,127.828,127.83,127.821,127.827,123.41,True
'2018-10-25T00:05:00',127.817,127.824,127.807,127.808,98.91,127.827,127.832,127.81,127.812,105.9,False
'2018-10-25T00:06:00',127.807,127.809,127.806,127.807,56.94,127.812,127.815,127.808,127.812,47.63,False
'2018-10-25T00:07:00',127.808,127.808,127.769,127.774,129.47,127.812,127.812,127.777,127.777,187.21,False
'2018-10-25T00:08:00',127.774,127.774,127.731,127.736,203.4,127.776,127.776,127.743,127.746,216.49,False
'2018-10-25T00:09:00',127.735,127.742,127.717,127.723,112.99,127.746,127.751,127.725,127.729,111.84,False
'2018-10-25T00:10:00',127.721,127.741,127.717,127.74,105.24,127.729,127.746,127.725,127.746,82.14,True
'2018-10-25T00:11:00',127.741,127.775,127.741,127.752,171.28,127.747,127.782,127.747,127.761,173.44,False
'2018-10-25T00:12:00',127.752,127.758,127.745,127.753,144.58,127.762,127.767,127.753,127.759,157.98,False
'2018-10-25T00:13:00',127.753,127.754,127.732,127.736,93.12,127.761,127.761,127.738,127.739,100.31,False
'2018-10-25T00:14:00',127.735,127.737,127.734,127.734,49.63,127.739,127.74,127.737,127.738,61.09,True
'2018-10-25T00:15:00',127.735,127.754,127.734,127.753,212.53,127.737,127.762,127.737,127.761,118.71,True
'2018-10-25T00:16:00',127.753,127.766,127.744,127.744,111.98,127.761,127.773,127.756,127.756,115.84,False
'2018-10-25T00:17:00',127.74,127.75,127.737,127.742,103.99,127.755,127.756,127.749,127.75,117.45,False
'2018-10-25T00:18:00',127.742,127.744,127.738,127.742,35.5,127.752,127.752,127.747,127.75,40.2,True
'2018-10-25T00:19:00',127.741,127.747,127.741,127.745,64.14,127.75,127.754,127.75,127.753,43.5,True
'2018-10-25T00:20:00',127.745,127.753,127.741,127.745,82.71,127.754,127.76,127.751,127.754,81.27,True
'2018-10-25T00:21:00',127.745,127.754,127.745,127.752,40.19,127.755,127.763,127.755,127.759,32.06,True
'2018-10-25T00:22:00',127.751,127.763,127.751,127.762,44.63,127.759,127.771,127.759,127.771,47.44,False
'2018-10-25T00:23:00',127.762,127.763,127.749,127.751,59.88,127.771,127.771,127.758,127.759,63.1,False
'2018-10-25T00:24:00',127.751,127.756,127.751,127.756,31.69,127.759,127.765,127.759,127.765,45.82,True
'2018-10-25T00:25:00',127.756,127.763,127.748,127.752,68.94,127.765,127.771,127.758,127.762,73.85,True
'2018-10-25T00:26:00',127.752,127.776,127.738,127.742,141.51,127.762,127.785,127.75,127.754,160.17,False
'2018-10-25T00:27:00',127.744,127.753,127.744,127.751,35.44,127.755,127.762,127.755,127.76,64.13,False
'2018-10-25T00:28:00',127.751,127.751,127.735,127.735,44.88,127.76,127.76,127.743,127.745,79.21,False
'2018-10-25T00:29:00',127.734,127.736,127.712,127.72,95.76,127.745,127.746,127.721,127.731,111.14,False
'2018-10-25T00:30:00',127.721,127.733,127.718,127.733,66.51,127.731,127.737,127.729,127.737,73.67,True
'2018-10-25T00:31:00',127.734,127.751,127.729,127.751,108.38,127.738,127.761,127.734,127.761,97.03,True
'2018-10-25T00:32:00',127.753,127.767,127.748,127.755,143.17,127.761,127.776,127.758,127.764,145.99,True
'2018-10-25T00:33:00',127.757,127.771,127.747,127.771,75.02,127.766,127.782,127.756,127.782,77.16,True
'2018-10-25T00:34:00',127.769,127.779,127.75,127.779,78.57,127.782,127.788,127.759,127.788,128.93,True
'2018-10-25T00:35:00',127.781,127.797,127.779,127.797,58.95,127.791,127.807,127.79,127.807,111.12,True
'2018-10-25T00:36:00',127.797,127.798,127.756,127.756,120.09,127.806,127.808,127.769,127.77,161.58,False
'2018-10-25T00:37:00',127.757,127.759,127.732,127.744,98.22,127.769,127.771,127.741,127.753,123.67,True
'2018-10-25T00:38:00',127.747,127.762,127.747,127.759,81.3,127.757,127.769,127.757,127.768,64.88,False
'2018-10-25T00:39:00',127.759,127.761,127.711,127.714,150.64,127.768,127.77,127.723,127.724,166.87,False
'2018-10-25T00:40:00',127.714,127.73,127.71,127.726,199.69,127.724,127.739,127.72,127.736,193.74,True
'2018-10-25T00:41:00',127.727,127.731,127.711,127.716,149.04,127.735,127.742,127.719,127.727,180.71,False
'2018-10-25T00:42:00',127.716,127.718,127.71,127.712,95.63,127.727,127.728,127.717,127.722,113.26,True
'2018-10-25T00:43:00',127.712,127.727,127.711,127.713,145.07,127.722,127.738,127.722,127.724,199.37,False
'2018-10-25T00:44:00',127.711,127.716,127.698,127.701,70.44,127.722,127.725,127.707,127.709,83.63,True
'2018-10-25T00:45:00',127.702,127.729,127.702,127.726,69.5,127.709,127.737,127.709,127.735,1892.17,True
'2018-10-25T00:46:00',127.726,127.729,127.726,127.726,32.32,127.734,127.738,127.734,127.736,37.98,True
'2018-10-25T00:47:00',127.727,127.73,127.715,127.715,89.16,127.736,127.739,127.725,127.725,102.18,False
'2018-10-25T00:48:00',127.714,127.721,127.713,127.714,87.83,127.725,127.731,127.723,127.725,115.64,True
'2018-10-25T00:49:00',127.716,127.745,127.715,127.742,82.09,127.725,127.753,127.725,127.751,86.72,True
'2018-10-25T00:50:00',127.742,127.763,127.742,127.757,81.91,127.751,127.771,127.751,127.765,86.39,False
'2018-10-25T00:51:00',127.758,127.758,127.751,127.753,41.74,127.766,127.766,127.76,127.761,48.88,False
'2018-10-25T00:52:00',127.753,127.755,127.742,127.755,64.2,127.76,127.763,127.751,127.763,83.83,True
'2018-10-25T00:53:00',127.755,127.777,127.752,127.774,110.25,127.764,127.785,127.76,127.783,118.7,True
'2018-10-25T00:54:00',127.774,127.787,127.765,127.779,116.14,127.783,127.796,127.773,127.789,141.03,False
'2018-10-25T00:55:00',127.779,127.781,127.768,127.777,93.06,127.79,127.791,127.778,127.786,110.55,False
'2018-10-25T00:56:00',127.776,127.776,127.763,127.764,58.2,127.786,127.786,127.772,127.772,64.02,False
'2018-10-25T00:57:00',127.762,127.767,127.751,127.751,74.69,127.771,127.775,127.759,127.759,106.33,False
'2018-10-25T00:58:00',127.75,127.756,127.749,127.756,55.63,127.759,127.764,127.758,127.764,85.13,True
'2018-10-25T00:59:00',127.759,127.767,127.759,127.767,79.39,127.765,127.775,127.765,127.775,87.27,True
'2018-10-25T01:00:00',127.768,127.776,127.759,127.773,91.47,127.775,127.781,127.767,127.781,103.0,True
'2018-10-25T01:01:00',127.773,127.789,127.769,127.788,123.71,127.78,127.798,127.774,127.795,119.08,True
'2018-10-25T01:02:00',127.786,127.817,127.785,127.816,153.79,127.795,127.826,127.794,127.825,159.58,True
'2018-10-25T01:03:00',127.816,127.822,127.807,127.811,147.88,127.825,127.83,127.815,127.821,133.73,False
'2018-10-25T01:04:00',127.812,127.816,127.807,127.81,74.81,127.821,127.822,127.814,127.817,73.99,True
'2018-10-25T01:05:00',127.809,127.816,127.799,127.813,102.19,127.817,127.823,127.805,127.82,95.51,False
'2018-10-25T01:06:00',127.812,127.812,127.795,127.808,111.9,127.82,127.82,127.802,127.814,121.71,True
'2018-10-25T01:07:00',127.807,127.815,127.799,127.8,75.71,127.814,127.822,127.807,127.808,66.27,False
'2018-10-25T01:08:00',127.799,127.8,127.777,127.778,93.09,127.808,127.808,127.784,127.784,75.85,False
'2018-10-25T01:09:00',127.776,127.778,127.77,127.778,57.31,127.784,127.785,127.777,127.784,45.44,False
'2018-10-25T01:10:00',127.775,127.777,127.772,127.776,58.85,127.784,127.784,127.779,127.782,48.85,True
'2018-10-25T01:11:00',127.776,127.791,127.776,127.79,84.89,127.783,127.798,127.782,127.798,125.19,True
'2018-10-25T01:12:00',127.791,127.792,127.788,127.791,55.0,127.798,127.799,127.795,127.799,62.4,False
'2018-10-25T01:13:00',127.79,127.791,127.762,127.77,139.56,127.798,127.799,127.77,127.778,143.58,False
'2018-10-25T01:14:00',127.77,127.772,127.758,127.765,100.77,127.777,127.78,127.765,127.772,84.81,True
'2018-10-25T01:15:00',127.768,127.774,127.761,127.761,128.55,127.777,127.782,127.767,127.768,135.8,False
'2018-10-25T01:16:00',127.762,127.77,127.762,127.767,74.1,127.768,127.777,127.768,127.773,57.49,True
'2018-10-25T01:17:00',127.766,127.771,127.76,127.763,65.62,127.773,127.777,127.766,127.77,46.32,True
'2018-10-25T01:18:00',127.761,127.779,127.761,127.779,68.68,127.769,127.788,127.769,127.788,82.4,True
'2018-10-25T01:19:00',127.78,127.781,127.747,127.749,114.56,127.788,127.788,127.755,127.755,85.3,False
'2018-10-25T01:20:00',127.748,127.758,127.748,127.756,65.63,127.755,127.764,127.755,127.764,73.09,True
'2018-10-25T01:21:00',127.757,127.768,127.754,127.768,94.58,127.763,127.775,127.759,127.775,68.14,False
'2018-10-25T01:22:00',127.768,127.768,127.761,127.766,42.12,127.773,127.773,127.767,127.773,30.76,False
'2018-10-25T01:23:00',127.767,127.767,127.76,127.762,58.19,127.773,127.774,127.768,127.77,46.42,False
'2018-10-25T01:24:00',127.762,127.762,127.76,127.762,85.9,127.769,127.77,127.766,127.769,91.1,False
'2018-10-25T01:25:00',127.761,127.762,127.754,127.754,140.1,127.769,127.769,127.762,127.762,149.16,False
'2018-10-25T01:26:00',127.755,127.755,127.748,127.75,211.83,127.761,127.762,127.756,127.758,142.06,True
'2018-10-25T01:27:00',127.749,127.768,127.747,127.765,99.9,127.756,127.774,127.753,127.772,116.81,False
'2018-10-25T01:28:00',127.765,127.765,127.748,127.758,81.07,127.771,127.772,127.754,127.766,75.67,True
'2018-10-25T01:29:00',127.759,127.77,127.758,127.77,44.35,127.765,127.772,127.765,127.772,48.96,False
'2018-10-25T01:30:00',127.769,127.769,127.751,127.754,128.62,127.771,127.771,127.757,127.761,146.14,False
'2018-10-25T01:31:00',127.754,127.755,127.743,127.747,94.96,127.761,127.761,127.749,127.753,91.91,False
'2018-10-25T01:32:00',127.747,127.748,127.72,127.724,145.49,127.753,127.753,127.728,127.73,101.97,False
'2018-10-25T01:33:00',127.724,127.724,127.698,127.7,137.92,127.73,127.73,127.705,127.708,101.76,False
'2018-10-25T01:34:00',127.7,127.713,127.683,127.705,177.67,127.708,127.72,127.689,127.712,189.6,False
'2018-10-25T01:35:00',127.708,127.709,127.69,127.694,141.3,127.714,127.716,127.698,127.701,146.75,False
'2018-10-25T01:36:00',127.693,127.696,127.683,127.69,144.42,127.699,127.703,127.69,127.696,182.8,False
'2018-10-25T01:37:00',127.689,127.692,127.669,127.691,147.71,127.697,127.699,127.677,127.698,201.55,False
'2018-10-25T01:38:00',127.691,127.691,127.678,127.678,159.84,127.698,127.698,127.684,127.685,215.29,False
'2018-10-25T01:39:00',127.677,127.684,127.675,127.683,151.63,127.684,127.69,127.68,127.689,131.29,False
'2018-10-25T01:40:00',127.682,127.683,127.65,127.662,186.71,127.689,127.689,127.658,127.668,178.82,False
'2018-10-25T01:41:00',127.66,127.67,127.647,127.659,149.78,127.668,127.677,127.653,127.667,149.66,True
'2018-10-25T01:42:00',127.66,127.678,127.654,127.667,179.51,127.666,127.685,127.66,127.674,199.52,False
'2018-10-25T01:43:00',127.666,127.666,127.653,127.658,139.65,127.673,127.673,127.659,127.664,151.3,False
'2018-10-25T01:44:00',127.659,127.661,127.649,127.661,153.96,127.664,127.667,127.654,127.667,145.99,True
'2018-10-25T01:45:00',127.66,127.667,127.628,127.649,230.65,127.667,127.674,127.634,127.657,232.62,True
'2018-10-25T01:46:00',127.65,127.672,127.642,127.642,163.44,127.658,127.679,127.649,127.649,200.95,False
'2018-10-25T01:47:00',127.645,127.658,127.635,127.645,181.17,127.651,127.665,127.643,127.653,195.72,False
'2018-10-25T01:48:00',127.645,127.654,127.638,127.651,134.17,127.652,127.658,127.643,127.655,137.63,True
'2018-10-25T01:49:00',127.651,127.668,127.651,127.653,166.88,127.656,127.673,127.655,127.661,186.75,True
'2018-10-25T01:50:00',127.655,127.688,127.655,127.68,178.02,127.661,127.695,127.661,127.689,230.96,False
'2018-10-25T01:51:00',127.682,127.682,127.662,127.662,105.76,127.688,127.688,127.667,127.667,145.04,False
'2018-10-25T01:52:00',127.662,127.68,127.653,127.674,124.88,127.666,127.687,127.658,127.681,190.67,False
'2018-10-25T01:53:00',127.674,127.674,127.656,127.658,249.85,127.68,127.68,127.663,127.665,274.35,False
'2018-10-25T01:54:00',127.662,127.665,127.657,127.661,226.72,127.669,127.673,127.664,127.668,226.49,True
'2018-10-25T01:55:00',127.661,127.682,127.66,127.663,221.56,127.668,127.689,127.667,127.67,194.27,False
'2018-10-25T01:56:00',127.664,127.667,127.655,127.66,120.5,127.671,127.674,127.663,127.666,117.2,False
'2018-10-25T01:57:00',127.659,127.666,127.645,127.648,235.03,127.666,127.674,127.65,127.656,187.28,True
'2018-10-25T01:58:00',127.649,127.682,127.648,127.667,271.78,127.656,127.689,127.655,127.673,221.3,False
'2018-10-25T01:59:00',127.665,127.668,127.646,127.664,227.21,127.671,127.675,127.652,127.671,214.32,True
'2018-10-25T02:00:00',127.664,127.699,127.664,127.697,248.8,127.671,127.705,127.671,127.702,277.59,True
'2018-10-25T02:01:00',127.697,127.718,127.696,127.708,179.18,127.703,127.724,127.703,127.716,276.21,False
'2018-10-25T02:02:00',127.711,127.714,127.666,127.694,222.79,127.716,127.721,127.673,127.7,286.88,False
'2018-10-25T02:03:00',127.695,127.705,127.595,127.6,341.58,127.698,127.71,127.599,127.604,379.69,False
'2018-10-25T02:04:00',127.601,127.644,127.595,127.617,286.12,127.607,127.649,127.6,127.623,235.97,False
'2018-10-25T02:05:00',127.617,127.62,127.6,127.61,230.69,127.624,127.626,127.606,127.617,224.15,False
'2018-10-25T02:06:00',127.61,127.61,127.498,127.501,381.39,127.617,127.617,127.503,127.504,324.56,False
'2018-10-25T02:07:00',127.501,127.54,127.501,127.525,301.67,127.505,127.546,127.503,127.532,260.9,True
'2018-10-25T02:08:00',127.525,127.541,127.5,127.503,271.17,127.531,127.546,127.504,127.509,214.32,False
'2018-10-25T02:09:00',127.502,127.512,127.497,127.508,260.96,127.507,127.517,127.5,127.514,908.22,True
'2018-10-25T02:10:00',127.51,127.552,127.505,127.541,379.35,127.518,127.56,127.513,127.549,336.49,True
'2018-10-25T02:11:00',127.541,127.562,127.526,127.562,281.87,127.549,127.567,127.531,127.567,250.32,True
'2018-10-25T02:12:00',127.566,127.575,127.549,127.575,348.11,127.572,127.58,127.556,127.577,321.74,True
'2018-10-25T02:13:00',127.575,127.593,127.568,127.576,191.64,127.579,127.598,127.575,127.581,262.84,True
'2018-10-25T02:14:00',127.577,127.596,127.574,127.596,155.41,127.581,127.603,127.581,127.603,231.67,True
'2018-10-25T02:15:00',127.598,127.618,127.576,127.614,268.01,127.605,127.623,127.581,127.621,265.66,True
'2018-10-25T02:16:00',127.615,127.651,127.614,127.646,268.43,127.621,127.658,127.621,127.653,241.7,True
'2018-10-25T02:17:00',127.647,127.651,127.636,127.644,196.22,127.653,127.659,127.64,127.651,220.18,False
'2018-10-25T02:18:00',127.644,127.644,127.621,127.622,192.01,127.65,127.65,127.628,127.629,230.68,False
'2018-10-25T02:19:00',127.623,127.625,127.593,127.607,224.15,127.63,127.632,127.601,127.614,215.62,False
'2018-10-25T02:20:00',127.61,127.616,127.589,127.589,196.82,127.617,127.623,127.592,127.593,211.43,True
'2018-10-25T02:21:00',127.586,127.621,127.585,127.608,249.3,127.591,127.627,127.591,127.616,216.91,True
'2018-10-25T02:22:00',127.61,127.638,127.605,127.629,229.79,127.616,127.645,127.611,127.634,223.31,False
'2018-10-25T02:23:00',127.628,127.628,127.608,127.613,163.33,127.634,127.634,127.615,127.619,167.62,True
'2018-10-25T02:24:00',127.614,127.649,127.602,127.64,231.01,127.621,127.654,127.609,127.646,188.38,True
'2018-10-25T02:25:00',127.639,127.65,127.621,127.622,211.76,127.647,127.656,127.627,127.629,198.98,False
'2018-10-25T02:26:00',127.621,127.631,127.617,127.62,177.84,127.627,127.637,127.623,127.625,166.8,True
'2018-10-25T02:27:00',127.616,127.633,127.615,127.619,176.02,127.622,127.638,127.621,127.625,143.01,True
'2018-10-25T02:28:00',127.619,127.642,127.593,127.598,269.59,127.625,127.648,127.601,127.606,195.11,False
'2018-10-25T02:29:00',127.6,127.609,127.58,127.607,227.84,127.606,127.615,127.586,127.613,192.39,False
'2018-10-25T02:30:00',127.607,127.608,127.577,127.588,254.38,127.611,127.613,127.583,127.592,196.14,True
'2018-10-25T02:31:00',127.588,127.643,127.588,127.624,232.11,127.593,127.649,127.593,127.629,190.35,True
'2018-10-25T02:32:00',127.624,127.671,127.619,127.666,361.31,127.63,127.678,127.625,127.673,258.18,True
'2018-10-25T02:33:00',127.667,127.691,127.654,127.67,242.74,127.673,127.696,127.66,127.675,205.97,False
'2018-10-25T02:34:00',127.67,127.675,127.653,127.655,186.3,127.676,127.68,127.66,127.661,179.44,False
'2018-10-25T02:35:00',127.658,127.673,127.648,127.667,259.03,127.662,127.679,127.654,127.672,168.74,True
'2018-10-25T02:36:00',127.661,127.675,127.658,127.668,210.52,127.665,127.681,127.663,127.674,192.03,True
'2018-10-25T02:37:00',127.668,127.682,127.664,127.678,184.25,127.675,127.687,127.669,127.682,145.51,True
'2018-10-25T02:38:00',127.677,127.7,127.677,127.699,170.78,127.683,127.706,127.683,127.706,110.77,True
'2018-10-25T02:39:00',127.699,127.728,127.684,127.727,294.47,127.706,127.733,127.689,127.733,204.31,False
'2018-10-25T02:40:00',127.724,127.725,127.688,127.712,254.4,127.732,127.732,127.693,127.719,257.94,False
'2018-10-25T02:41:00',127.713,127.716,127.702,127.712,168.75,127.718,127.723,127.708,127.718,148.05,True
'2018-10-25T02:42:00',127.712,127.727,127.704,127.711,197.53,127.718,127.734,127.709,127.717,192.83,True
'2018-10-25T02:43:00',127.712,127.749,127.711,127.748,152.09,127.717,127.755,127.717,127.755,162.52,True
'2018-10-25T02:44:00',127.747,127.755,127.735,127.735,201.17,127.753,127.76,127.742,127.742,194.79,False
'2018-10-25T02:45:00',127.735,127.735,127.706,127.712,199.87,127.74,127.74,127.712,127.715,197.92,True
'2018-10-25T02:46:00',127.711,127.741,127.711,127.738,110.56,127.715,127.745,127.715,127.744,120.42,True
'2018-10-25T02:47:00',127.738,127.767,127.738,127.761,138.4,127.744,127.771,127.744,127.765,150.95,True
'2018-10-25T02:48:00',127.76,127.779,127.753,127.771,132.38,127.766,127.782,127.757,127.777,157.72,True
'2018-10-25T02:49:00',127.771,127.783,127.768,127.777,202.37,127.778,127.789,127.774,127.782,164.72,True
'2018-10-25T02:50:00',127.78,127.799,127.743,127.747,276.41,127.785,127.805,127.75,127.754,215.59,False
'2018-10-25T02:51:00',127.743,127.754,127.711,127.712,316.24,127.749,127.761,127.718,127.718,235.21,False
'2018-10-25T02:52:00',127.71,127.711,127.682,127.685,272.38,127.717,127.717,127.689,127.691,185.89,False
'2018-10-25T02:53:00',127.686,127.695,127.654,127.66,268.2,127.692,127.701,127.662,127.668,208.95,False
'2018-10-25T02:54:00',127.66,127.676,127.659,127.676,281.92,127.666,127.684,127.665,127.677,255.85,True
'2018-10-25T02:55:00',127.683,127.701,127.659,127.671,220.54,127.688,127.704,127.663,127.677,356.65,False
'2018-10-25T02:56:00',127.671,127.675,127.642,127.642,213.85,127.677,127.68,127.646,127.647,264.74,False
'2018-10-25T02:57:00',127.642,127.666,127.621,127.665,171.61,127.647,127.671,127.626,127.67,171.62,True
'2018-10-25T02:58:00',127.665,127.696,127.665,127.686,185.63,127.67,127.701,127.67,127.692,268.42,True
'2018-10-25T02:59:00',127.686,127.706,127.686,127.694,176.25,127.692,127.713,127.692,127.701,185.71,False
'2018-10-25T03:00:00',127.694,127.697,127.654,127.693,261.56,127.702,127.704,127.661,127.7,232.36,True
'2018-10-25T03:01:00',127.693,127.727,127.693,127.717,235.73,127.7,127.733,127.7,127.722,276.42,True
'2018-10-25T03:02:00',127.718,127.728,127.717,127.728,138.29,127.724,127.735,127.723,127.734,186.26,True
'2018-10-25T03:03:00',127.729,127.729,127.692,127.692,158.31,127.735,127.735,127.699,127.699,226.21,False
'2018-10-25T03:04:00',127.689,127.701,127.689,127.698,125.91,127.696,127.708,127.696,127.706,136.39,True
'2018-10-25T03:05:00',127.7,127.703,127.665,127.68,219.67,127.706,127.709,127.672,127.687,300.82,False
'2018-10-25T03:06:00',127.68,127.703,127.672,127.701,266.61,127.687,127.709,127.679,127.709,303.0,True
'2018-10-25T03:07:00',127.701,127.705,127.664,127.672,249.57,127.709,127.712,127.671,127.678,260.93,False
'2018-10-25T03:08:00',127.672,127.672,127.649,127.661,257.6,127.676,127.677,127.656,127.667,234.93,True
'2018-10-25T03:09:00',127.663,127.683,127.661,127.678,212.52,127.669,127.688,127.668,127.682,187.77,True
'2018-10-25T03:10:00',127.678,127.684,127.665,127.665,4363.75,127.682,127.69,127.672,127.673,201.53,True
'2018-10-25T03:11:00',127.667,127.692,127.665,127.678,270.13,127.674,127.699,127.671,127.685,294.07,True
'2018-10-25T03:12:00',127.678,127.694,127.669,127.678,149.07,127.685,127.7,127.675,127.684,151.93,False
'2018-10-25T03:13:00',127.679,127.679,127.649,127.649,254.69,127.684,127.684,127.656,127.657,278.94,False
'2018-10-25T03:14:00',127.652,127.665,127.635,127.637,236.03,127.659,127.673,127.642,127.644,283.29,True
'2018-10-25T03:15:00',127.638,127.679,127.634,127.679,308.79,127.645,127.685,127.641,127.685,323.59,True
'2018-10-25T03:16:00',127.679,127.717,127.669,127.698,314.31,127.686,127.723,127.676,127.706,283.58,True
'2018-10-25T03:17:00',127.698,127.727,127.698,127.72,238.05,127.706,127.732,127.706,127.729,244.61,True
'2018-10-25T03:18:00',127.72,127.729,127.7,127.7,271.97,127.727,127.735,127.708,127.708,263.17,False
'2018-10-25T03:19:00',127.699,127.706,127.641,127.649,260.95,127.706,127.712,127.647,127.657,207.24,False
'2018-10-25T03:20:00',127.655,127.655,127.598,127.63,310.97,127.663,127.663,127.606,127.637,287.05,False
'2018-10-25T03:21:00',127.629,127.65,127.606,127.646,224.59,127.635,127.655,127.612,127.653,215.58,True
'2018-10-25T03:22:00',127.646,127.661,127.631,127.652,192.36,127.652,127.666,127.636,127.659,281.89,True
'2018-10-25T03:23:00',127.652,127.666,127.64,127.664,185.69,127.659,127.674,127.646,127.669,260.43,True
'2018-10-25T03:24:00',127.665,127.67,127.65,127.664,227.51,127.67,127.677,127.656,127.67,267.59,True
'2018-10-25T03:25:00',127.664,127.699,127.664,127.69,226.85,127.67,127.706,127.67,127.697,251.98,True
'2018-10-25T03:26:00',127.689,127.706,127.672,127.697,247.46,127.697,127.712,127.678,127.703,184.62,True
'2018-10-25T03:27:00',127.696,127.715,127.693,127.708,188.54,127.701,127.721,127.7,127.712,178.71,False
'2018-10-25T03:28:00',127.711,127.712,127.695,127.703,216.29,127.715,127.719,127.702,127.708,215.63,True
'2018-10-25T03:29:00',127.703,127.72,127.696,127.709,230.55,127.708,127.727,127.702,127.715,284.8,False
'2018-10-25T03:30:00',127.708,127.711,127.676,127.68,311.89,127.716,127.719,127.683,127.686,305.68,False
'2018-10-25T03:31:00',127.68,127.687,127.664,127.687,306.91,127.685,127.695,127.671,127.694,267.4,True
'2018-10-25T03:32:00',127.686,127.755,127.686,127.75,303.67,127.693,127.762,127.693,127.756,270.67,False
'2018-10-25T03:33:00',127.749,127.749,127.722,127.722,291.4,127.756,127.756,127.729,127.729,215.4,False
'2018-10-25T03:34:00',127.721,127.743,127.708,127.722,280.58,127.728,127.751,127.716,127.728,234.2,False
'2018-10-25T03:35:00',127.722,127.736,127.707,127.736,254.3,127.727,127.743,127.714,127.743,295.82,True
'2018-10-25T03:36:00',127.736,127.74,127.717,127.739,219.36,127.743,127.745,127.724,127.743,266.66,True
'2018-10-25T03:37:00',127.737,127.798,127.737,127.754,279.12,127.743,127.806,127.743,127.762,297.01,False
'2018-10-25T03:38:00',127.756,127.77,127.743,127.755,297.0,127.763,127.776,127.749,127.762,233.28,True
'2018-10-25T03:39:00',127.755,127.783,127.746,127.78,286.9,127.761,127.787,127.752,127.787,286.3,True
'2018-10-25T03:40:00',127.781,127.821,127.779,127.821,286.72,127.786,127.827,127.786,127.827,284.52,True
'2018-10-25T03:41:00',127.821,127.836,127.819,127.822,211.65,127.825,127.841,127.824,127.828,224.24,False
'2018-10-25T03:42:00',127.821,127.822,127.805,127.816,228.53,127.826,127.827,127.812,127.823,239.65,True
'2018-10-25T03:43:00',127.816,127.836,127.816,127.834,200.34,127.822,127.842,127.822,127.84,307.91,True
'2018-10-25T03:44:00',127.843,127.88,127.842,127.862,242.95,127.85,127.885,127.848,127.868,308.13,False
'2018-10-25T03:45:00',127.862,127.862,127.832,127.832,174.58,127.869,127.869,127.838,127.838,232.19,False
'2018-10-25T03:46:00',127.833,127.84,127.813,127.833,222.95,127.84,127.848,127.82,127.839,300.71,False
'2018-10-25T03:47:00',127.833,127.836,127.822,127.828,146.72,127.839,127.842,127.826,127.831,155.57,False
'2018-10-25T03:48:00',127.828,127.828,127.814,127.819,165.71,127.832,127.832,127.82,127.824,210.38,False
'2018-10-25T03:49:00',127.819,127.82,127.793,127.795,193.58,127.825,127.825,127.799,127.803,179.73,False
'2018-10-25T03:50:00',127.794,127.81,127.793,127.808,231.06,127.8,127.818,127.799,127.816,246.53,True
'2018-10-25T03:51:00',127.808,127.811,127.79,127.804,315.47,127.816,127.818,127.797,127.811,290.76,True
'2018-10-25T03:52:00',127.804,127.82,127.8,127.804,264.42,127.811,127.823,127.803,127.808,198.32,False
'2018-10-25T03:53:00',127.804,127.813,127.779,127.779,224.43,127.808,127.818,127.784,127.784,94.76,False
'2018-10-25T03:54:00',127.778,127.804,127.774,127.804,152.71,127.784,127.81,127.779,127.81,105.03,True
'2018-10-25T03:55:00',127.803,127.826,127.797,127.804,206.42,127.81,127.832,127.801,127.81,204.7,False
'2018-10-25T03:56:00',127.804,127.823,127.803,127.818,237.48,127.81,127.829,127.809,127.825,272.48,True
'2018-10-25T03:57:00',127.818,127.835,127.814,127.832,210.21,127.825,127.841,127.821,127.837,198.35,False
'2018-10-25T03:58:00',127.83,127.835,127.818,127.82,174.57,127.837,127.841,127.825,127.826,132.93,True
'2018-10-25T03:59:00',127.822,127.837,127.804,127.804,191.5,127.827,127.842,127.811,127.811,177.96,False
'2018-10-25T04:00:00',127.804,127.805,127.784,127.798,251.58,127.812,127.812,127.789,127.804,259.94,True
'2018-10-25T04:01:00',127.798,127.827,127.79,127.821,327.03,127.804,127.836,127.796,127.828,271.51,False
'2018-10-25T04:02:00',127.82,127.822,127.809,127.812,198.97,127.827,127.829,127.816,127.818,180.95,False
'2018-10-25T04:03:00',127.814,127.82,127.806,127.809,132.84,127.818,127.826,127.81,127.814,88.23,True
'2018-10-25T04:04:00',127.809,127.825,127.805,127.825,175.75,127.814,127.83,127.806,127.83,113.02,True
'2018-10-25T04:05:00',127.826,127.829,127.819,127.82,168.61,127.83,127.835,127.822,127.823,103.54,False
'2018-10-25T04:06:00',127.818,127.827,127.807,127.813,170.77,127.821,127.829,127.812,127.82,128.82,True
'2018-10-25T04:07:00',127.813,127.828,127.809,127.827,171.27,127.817,127.834,127.814,127.833,125.13,True
'2018-10-25T04:08:00',127.826,127.843,127.814,127.814,172.91,127.834,127.848,127.821,127.821,173.3,True
'2018-10-25T04:09:00',127.815,127.866,127.815,127.859,277.85,127.821,127.871,127.821,127.866,212.7,True
'2018-10-25T04:10:00',127.856,127.874,127.854,127.864,337.43,127.863,127.88,127.861,127.87,251.23,True
'2018-10-25T04:11:00',127.862,127.88,127.858,127.878,281.88,127.868,127.885,127.864,127.884,218.54,True
'2018-10-25T04:12:00',127.878,127.919,127.876,127.916,204.33,127.883,127.924,127.883,127.919,306.46,True
'2018-10-25T04:13:00',127.915,127.928,127.91,127.923,132.26,127.918,127.933,127.915,127.929,185.88,True
'2018-10-25T04:14:00',127.925,127.957,127.922,127.957,246.02,127.93,127.963,127.924,127.963,242.98,True
'2018-10-25T04:15:00',127.958,127.958,127.929,127.929,220.95,127.964,127.964,127.935,127.935,223.46,False
'2018-10-25T04:16:00',127.929,127.937,127.923,127.928,116.44,127.936,127.941,127.928,127.933,148.92,False
'2018-10-25T04:17:00',127.928,127.929,127.905,127.909,163.31,127.933,127.933,127.912,127.914,136.76,True
'2018-10-25T04:18:00',127.911,127.939,127.911,127.927,108.33,127.915,127.946,127.915,127.931,165.91,False
'2018-10-25T04:19:00',127.926,127.932,127.922,127.927,97.32,127.93,127.938,127.926,127.933,112.01,True
'2018-10-25T04:20:00',127.928,127.942,127.928,127.935,128.77,127.933,127.947,127.933,127.941,169.08,False
'2018-10-25T04:21:00',127.934,127.937,127.917,127.927,152.97,127.939,127.943,127.923,127.933,196.42,False
'2018-10-25T04:22:00',127.926,127.926,127.898,127.907,138.69,127.932,127.932,127.903,127.913,144.26,False
'2018-10-25T04:23:00',127.911,127.92,127.911,127.92,167.47,127.915,127.925,127.915,127.925,136.33,True
'2018-10-25T04:24:00',127.92,127.943,127.911,127.938,161.12,127.927,127.948,127.916,127.945,189.32,True
'2018-10-25T04:25:00',127.937,127.958,127.935,127.949,231.09,127.944,127.963,127.941,127.955,316.75,True
'2018-10-25T04:26:00',127.948,127.981,127.948,127.973,234.61,127.954,127.987,127.954,127.979,286.11,True
'2018-10-25T04:27:00',127.971,127.99,127.969,127.974,199.4,127.977,127.997,127.975,127.98,272.17,False
'2018-10-25T04:28:00',127.972,127.974,127.961,127.965,222.46,127.979,127.979,127.968,127.97,289.66,False
'2018-10-25T04:29:00',127.965,127.967,127.945,127.947,166.38,127.971,127.972,127.951,127.952,227.92,False
'2018-10-25T04:30:00',127.947,127.957,127.932,127.937,172.89,127.951,127.963,127.936,127.941,276.28,False
'2018-10-25T04:31:00',127.936,127.936,127.924,127.929,208.28,127.94,127.94,127.93,127.934,197.41,False
'2018-10-25T04:32:00',127.929,127.932,127.921,127.924,115.98,127.934,127.936,127.927,127.931,187.3,True
'2018-10-25T04:33:00',127.925,127.932,127.923,127.923,174.35,127.931,127.937,127.928,127.929,241.93,False
'2018-10-25T04:34:00',127.923,127.925,127.901,127.911,211.96,127.929,127.931,127.907,127.917,170.16,True
'2018-10-25T04:35:00',127.911,127.929,127.906,127.926,175.62,127.917,127.937,127.911,127.933,128.63,True
'2018-10-25T04:36:00',127.926,127.932,127.923,127.932,148.64,127.933,127.939,127.93,127.939,164.94,True
'2018-10-25T04:37:00',127.932,127.939,127.914,127.915,225.29,127.938,127.943,127.918,127.922,216.91,False
'2018-10-25T04:38:00',127.915,127.926,127.904,127.923,134.21,127.922,127.932,127.908,127.929,155.0,True
'2018-10-25T04:39:00',127.923,127.926,127.917,127.924,124.5,127.93,127.933,127.924,127.931,150.06,True
'2018-10-25T04:40:00',127.922,127.928,127.898,127.901,196.02,127.928,127.934,127.902,127.908,208.91,False
'2018-10-25T04:41:00',127.901,127.921,127.898,127.914,234.85,127.907,127.929,127.904,127.923,174.06,True
'2018-10-25T04:42:00',127.915,127.928,127.913,127.921,239.55,127.921,127.935,127.919,127.929,182.26,False
'2018-10-25T04:43:00',127.922,127.926,127.901,127.902,241.84,127.929,127.933,127.909,127.909,209.95,False
'2018-10-25T04:44:00',127.902,127.909,127.887,127.891,192.74,127.909,127.915,127.893,127.897,217.61,False
'2018-10-25T04:45:00',127.894,127.905,127.874,127.898,214.92,127.898,127.912,127.88,127.907,270.33,True
'2018-10-25T04:46:00',127.899,127.918,127.899,127.904,232.23,127.906,127.924,127.906,127.91,233.92,False
'2018-10-25T04:47:00',127.903,127.909,127.889,127.889,213.41,127.91,127.917,127.895,127.897,226.51,False
'2018-10-25T04:48:00',127.888,127.891,127.875,127.882,228.21,127.895,127.897,127.881,127.889,208.37,True
'2018-10-25T04:49:00',127.882,127.894,127.88,127.891,136.18,127.888,127.9,127.887,127.898,151.37,True
'2018-10-25T04:50:00',127.891,127.894,127.88,127.88,183.69,127.898,127.901,127.886,127.886,169.28,False
'2018-10-25T04:51:00',127.88,127.894,127.88,127.894,127.93,127.885,127.9,127.885,127.899,125.85,False
'2018-10-25T04:52:00',127.892,127.892,127.88,127.882,178.5,127.895,127.899,127.885,127.888,169.51,True
'2018-10-25T04:53:00',127.882,127.904,127.882,127.901,129.63,127.889,127.91,127.889,127.908,141.27,True
'2018-10-25T04:54:00',127.901,127.905,127.897,127.897,151.58,127.908,127.91,127.902,127.903,150.8,True
'2018-10-25T04:55:00',127.897,127.917,127.897,127.917,121.4,127.904,127.923,127.903,127.923,138.8,True
'2018-10-25T04:56:00',127.917,127.918,127.912,127.915,110.54,127.922,127.925,127.918,127.922,155.08,True
'2018-10-25T04:57:00',127.915,127.922,127.905,127.92,132.99,127.92,127.928,127.912,127.926,181.4,True
'2018-10-25T04:58:00',127.922,127.936,127.916,127.932,121.87,127.926,127.941,127.919,127.937,138.23,True
'2018-10-25T04:59:00',127.931,127.939,127.928,127.929,120.07,127.936,127.945,127.933,127.933,95.62,False
'2018-10-25T05:00:00',127.929,127.93,127.916,127.919,118.95,127.934,127.935,127.921,127.924,101.85,True
'2018-10-25T05:01:00',127.918,127.936,127.907,127.908,158.82,127.924,127.941,127.913,127.916,141.82,False
'2018-10-25T05:02:00',127.908,127.919,127.888,127.891,108.31,127.916,127.925,127.894,127.898,138.46,False
'2018-10-25T05:03:00',127.892,127.912,127.884,127.904,159.77,127.897,127.918,127.889,127.911,136.35,False
'2018-10-25T05:04:00',127.904,127.911,127.894,127.902,144.27,127.911,127.918,127.9,127.909,154.22,False
'2018-10-25T05:05:00',127.902,127.911,127.902,127.907,156.79,127.907,127.917,127.907,127.914,164.3,False
'2018-10-25T05:06:00',127.907,127.907,127.902,127.902,105.86,127.914,127.914,127.905,127.907,109.8,True
'2018-10-25T05:07:00',127.902,127.92,127.902,127.915,121.69,127.907,127.926,127.907,127.922,146.94,False
'2018-10-25T05:08:00',127.914,127.914,127.906,127.906,62.14,127.92,127.92,127.91,127.912,66.3,False
'2018-10-25T05:09:00',127.906,127.906,127.879,127.882,95.07,127.912,127.912,127.885,127.888,156.82,False
'2018-10-25T05:10:00',127.879,127.882,127.874,127.882,113.49,127.887,127.889,127.88,127.888,148.63,True
'2018-10-25T05:11:00',127.882,127.895,127.881,127.893,130.81,127.888,127.902,127.888,127.9,163.41,True
'2018-10-25T05:12:00',127.892,127.901,127.888,127.891,101.75,127.9,127.907,127.892,127.896,141.29,False
'2018-10-25T05:13:00',127.891,127.9,127.886,127.9,84.19,127.897,127.906,127.892,127.906,101.75,True
'2018-10-25T05:14:00',127.9,127.905,127.891,127.891,109.62,127.906,127.91,127.894,127.896,141.25,False
'2018-10-25T05:15:00',127.89,127.894,127.869,127.893,176.55,127.896,127.899,127.873,127.899,136.38,False
'2018-10-25T05:16:00',127.893,127.894,127.883,127.885,167.34,127.899,127.899,127.889,127.89,129.96,False
'2018-10-25T05:17:00',127.885,127.891,127.88,127.889,164.84,127.89,127.897,127.887,127.895,179.56,False
'2018-10-25T05:18:00',127.888,127.888,127.872,127.873,198.75,127.894,127.895,127.878,127.879,238.79,False
'2018-10-25T05:19:00',127.874,127.88,127.866,127.871,132.5,127.88,127.885,127.872,127.876,160.28,True
'2018-10-25T05:20:00',127.871,127.882,127.87,127.871,164.88,127.877,127.888,127.876,127.878,242.24,False
'2018-10-25T05:21:00',127.871,127.88,127.869,127.875,154.63,127.877,127.887,127.874,127.881,169.06,True
'2018-10-25T05:22:00',127.875,127.887,127.875,127.876,189.39,127.882,127.891,127.879,127.879,138.17,False
'2018-10-25T05:23:00',127.878,127.879,127.859,127.861,108.0,127.881,127.881,127.864,127.865,86.52,False
'2018-10-25T05:24:00',127.862,127.868,127.856,127.864,141.75,127.866,127.872,127.86,127.871,150.45,True
'2018-10-25T05:25:00',127.866,127.882,127.865,127.876,134.86,127.871,127.889,127.871,127.883,193.5,False
'2018-10-25T05:26:00',127.877,127.882,127.87,127.876,149.71,127.882,127.887,127.876,127.882,139.98,True
'2018-10-25T05:27:00',127.876,127.897,127.869,127.896,157.71,127.882,127.903,127.875,127.902,168.16,True
'2018-10-25T05:28:00',127.895,127.914,127.89,127.914,154.07,127.902,127.921,127.897,127.921,166.82,False
'2018-10-25T05:29:00',127.913,127.914,127.903,127.912,169.99,127.92,127.92,127.908,127.919,180.74,True
'2018-10-25T05:30:00',127.911,127.928,127.909,127.917,227.8,127.918,127.934,127.916,127.922,252.54,False
'2018-10-25T05:31:00',127.917,127.927,127.909,127.912,155.94,127.923,127.929,127.916,127.917,198.85,True
'2018-10-25T05:32:00',127.913,127.952,127.913,127.937,259.53,127.919,127.959,127.919,127.945,326.53,False
'2018-10-25T05:33:00',127.939,127.941,127.921,127.933,182.98,127.946,127.946,127.928,127.941,200.35,True
'2018-10-25T05:34:00',127.936,127.975,127.93,127.974,139.95,127.941,127.98,127.935,127.979,212.42,False
'2018-10-25T05:35:00',127.974,127.974,127.948,127.953,189.62,127.979,127.979,127.953,127.958,280.83,False
'2018-10-25T05:36:00',127.951,127.956,127.942,127.942,111.27,127.957,127.961,127.947,127.948,182.91,True
'2018-10-25T05:37:00',127.942,127.958,127.942,127.951,85.71,127.947,127.963,127.947,127.957,115.57,False
'2018-10-25T05:38:00',127.952,127.952,127.934,127.934,171.07,127.958,127.959,127.939,127.94,157.21,False
'2018-10-25T05:39:00',127.935,127.941,127.926,127.927,269.59,127.94,127.947,127.932,127.933,117.28,False
'2018-10-25T05:40:00',127.927,127.932,127.917,127.925,110.9,127.933,127.938,127.923,127.931,101.03,False
'2018-10-25T05:41:00',127.924,127.924,127.907,127.911,116.88,127.93,127.93,127.912,127.916,160.25,False
'2018-10-25T05:42:00',127.909,127.916,127.905,127.915,143.56,127.915,127.922,127.911,127.921,188.44,True
'2018-10-25T05:43:00',127.914,127.917,127.89,127.897,199.92,127.92,127.923,127.896,127.903,152.62,False
'2018-10-25T05:44:00',127.897,127.906,127.895,127.898,128.89,127.903,127.912,127.901,127.905,133.91,False
'2018-10-25T05:45:00',127.898,127.906,127.897,127.903,173.66,127.905,127.912,127.904,127.91,195.25,True
'2018-10-25T05:46:00',127.904,127.907,127.889,127.897,155.03,127.91,127.913,127.896,127.903,148.25,True
'2018-10-25T05:47:00',127.896,127.909,127.896,127.903,186.52,127.903,127.917,127.903,127.91,181.39,True
'2018-10-25T05:48:00',127.903,127.911,127.9,127.906,172.81,127.91,127.917,127.906,127.912,155.94,False
'2018-10-25T05:49:00',127.906,127.91,127.894,127.894,156.95,127.913,127.916,127.899,127.899,124.23,False
'2018-10-25T05:50:00',127.893,127.901,127.892,127.898,122.94,127.898,127.907,127.897,127.904,70.53,False
'2018-10-25T05:51:00',127.898,127.898,127.884,127.884,158.92,127.904,127.904,127.89,127.891,137.76,False
'2018-10-25T05:52:00',127.885,127.895,127.88,127.894,139.33,127.891,127.901,127.886,127.901,133.18,True
'2018-10-25T05:53:00',127.894,127.907,127.894,127.905,193.27,127.901,127.913,127.901,127.912,152.8,True
'2018-10-25T05:54:00',127.905,127.913,127.903,127.91,146.84,127.911,127.919,127.91,127.917,172.37,False
'2018-10-25T05:55:00',127.909,127.912,127.9,127.901,224.52,127.916,127.917,127.906,127.906,166.34,False
'2018-10-25T05:56:00',127.9,127.9,127.886,127.889,118.76,127.906,127.907,127.893,127.895,111.18,False
'2018-10-25T05:57:00',127.889,127.889,127.874,127.875,123.59,127.896,127.896,127.879,127.881,139.17,True
'2018-10-25T05:58:00',127.876,127.894,127.875,127.894,130.96,127.882,127.9,127.881,127.9,153.55,True
'2018-10-25T05:59:00',127.893,127.905,127.887,127.904,113.32,127.899,127.91,127.892,127.909,157.9,False
'2018-10-25T06:00:00',127.904,127.904,127.851,127.859,134.22,127.909,127.909,127.856,127.865,189.81,False
'2018-10-25T06:01:00',127.858,127.865,127.858,127.862,72.94,127.865,127.871,127.864,127.866,62.73,True
'2018-10-25T06:02:00',127.862,127.869,127.846,127.864,225.7,127.866,127.876,127.853,127.871,239.45,False
'2018-10-25T06:03:00',127.863,127.869,127.855,127.863,160.68,127.871,127.875,127.863,127.87,172.83,False
'2018-10-25T06:04:00',127.865,127.865,127.849,127.849,138.59,127.87,127.871,127.854,127.856,160.09,False
'2018-10-25T06:05:00',127.849,127.857,127.849,127.855,230.17,127.856,127.864,127.856,127.862,171.11,False
'2018-10-25T06:06:00',127.856,127.856,127.843,127.846,167.66,127.862,127.862,127.85,127.852,161.1,False
'2018-10-25T06:07:00',127.846,127.851,127.819,127.819,195.33,127.852,127.856,127.825,127.825,215.8,False
'2018-10-25T06:08:00',127.818,127.818,127.803,127.805,208.36,127.825,127.825,127.81,127.812,280.61,True
'2018-10-25T06:09:00',127.806,127.823,127.8,127.823,232.86,127.813,127.83,127.808,127.83,284.01,True
'2018-10-25T06:10:00',127.823,127.829,127.821,127.824,121.15,127.829,127.835,127.827,127.829,125.03,False
'2018-10-25T06:11:00',127.823,127.824,127.814,127.814,191.4,127.829,127.831,127.819,127.82,153.08,False
'2018-10-25T06:12:00',127.818,127.821,127.81,127.821,202.65,127.822,127.827,127.815,127.827,206.27,True
'2018-10-25T06:13:00',127.821,127.823,127.809,127.811,126.01,127.827,127.829,127.815,127.817,114.49,False
'2018-10-25T06:14:00',127.81,127.823,127.801,127.816,186.22,127.817,127.828,127.807,127.819,169.4,True
'2018-10-25T06:15:00',127.817,127.823,127.817,127.821,127.68,127.819,127.829,127.819,127.827,135.25,False
'2018-10-25T06:16:00',127.821,127.823,127.819,127.823,88.8,127.826,127.827,127.824,127.827,67.3,True
'2018-10-25T06:17:00',127.822,127.847,127.821,127.836,268.97,127.827,127.854,127.827,127.843,192.45,False
'2018-10-25T06:18:00',127.837,127.837,127.824,127.828,238.21,127.844,127.844,127.83,127.835,214.92,False
'2018-10-25T06:19:00',127.829,127.833,127.819,127.819,102.28,127.835,127.838,127.822,127.823,61.63,False
'2018-10-25T06:20:00',127.818,127.818,127.812,127.813,113.2,127.82,127.823,127.815,127.816,60.95,False
'2018-10-25T06:21:00',127.813,127.814,127.797,127.797,122.39,127.818,127.818,127.8,127.801,51.26,False
'2018-10-25T06:22:00',127.799,127.805,127.789,127.804,185.35,127.802,127.811,127.795,127.809,122.99,True
'2018-10-25T06:23:00',127.805,127.818,127.8,127.804,161.1,127.811,127.823,127.806,127.81,103.88,False
'2018-10-25T06:24:00',127.804,127.814,127.802,127.811,164.23,127.81,127.819,127.808,127.817,124.3,True
'2018-10-25T06:25:00',127.811,127.817,127.8,127.803,198.99,127.815,127.822,127.808,127.81,190.48,False
'2018-10-25T06:26:00',127.803,127.812,127.799,127.812,120.23,127.81,127.819,127.802,127.816,110.13,True
'2018-10-25T06:27:00',127.813,127.822,127.812,127.817,115.37,127.818,127.827,127.818,127.823,109.12,True
'2018-10-25T06:28:00',127.817,127.852,127.809,127.843,156.28,127.824,127.86,127.816,127.848,124.44,True
'2018-10-25T06:29:00',127.841,127.856,127.833,127.835,266.71,127.848,127.863,127.839,127.841,200.57,False
'2018-10-25T06:30:00',127.835,127.841,127.82,127.83,170.53,127.842,127.847,127.825,127.838,182.75,True
'2018-10-25T06:31:00',127.83,127.844,127.826,127.841,220.66,127.838,127.851,127.832,127.848,194.63,True
'2018-10-25T06:32:00',127.84,127.848,127.828,127.831,202.18,127.848,127.853,127.833,127.837,219.47,False
'2018-10-25T06:33:00',127.831,127.837,127.823,127.823,109.78,127.837,127.844,127.829,127.829,154.49,False
'2018-10-25T06:34:00',127.823,127.823,127.809,127.811,121.69,127.829,127.829,127.815,127.817,128.92,False
'2018-10-25T06:35:00',127.811,127.815,127.807,127.813,160.94,127.817,127.821,127.812,127.819,124.39,False
'2018-10-25T06:36:00',127.812,127.812,127.801,127.802,92.27,127.819,127.819,127.807,127.808,137.78,True
'2018-10-25T06:37:00',127.801,127.833,127.801,127.832,87.07,127.807,127.838,127.807,127.835,161.74,True
'2018-10-25T06:38:00',127.832,127.843,127.813,127.813,77.14,127.835,127.848,127.818,127.819,155.78,False
'2018-10-25T06:39:00',127.813,127.815,127.799,127.803,95.04,127.818,127.82,127.802,127.81,151.67,False
'2018-10-25T06:40:00',127.803,127.814,127.798,127.811,154.55,127.81,127.819,127.802,127.817,161.57,True
'2018-10-25T06:41:00',127.812,127.821,127.808,127.816,153.74,127.817,127.826,127.813,127.823,156.28,True
'2018-10-25T06:42:00',127.816,127.832,127.812,127.817,166.8,127.823,127.837,127.817,127.825,176.95,True
'2018-10-25T06:43:00',127.816,127.835,127.812,127.835,113.06,127.823,127.839,127.818,127.839,145.68,True
'2018-10-25T06:44:00',127.836,127.854,127.836,127.846,71.94,127.839,127.856,127.839,127.848,126.56,True
'2018-10-25T06:45:00',127.846,127.869,127.845,127.869,93.38,127.849,127.871,127.848,127.871,137.43,True
'2018-10-25T06:46:00',127.867,127.879,127.855,127.855,109.02,127.871,127.883,127.859,127.859,90.45,False
'2018-10-25T06:47:00',127.854,127.867,127.851,127.854,123.58,127.859,127.873,127.858,127.861,153.0,False
'2018-10-25T06:48:00',127.854,127.86,127.85,127.859,108.71,127.861,127.865,127.856,127.864,135.62,True
'2018-10-25T06:49:00',127.859,127.871,127.858,127.868,110.75,127.865,127.876,127.864,127.874,145.7,True
'2018-10-25T06:50:00',127.868,127.88,127.866,127.879,113.41,127.874,127.885,127.872,127.885,191.18,False
'2018-10-25T06:51:00',127.879,127.88,127.873,127.878,86.8,127.885,127.885,127.878,127.884,142.41,False
'2018-10-25T06:52:00',127.878,127.878,127.867,127.87,116.37,127.884,127.884,127.873,127.875,160.35,True
'2018-10-25T06:53:00',127.867,127.883,127.859,127.875,167.17,127.872,127.888,127.865,127.881,277.51,True
'2018-10-25T06:54:00',127.873,127.892,127.869,127.888,182.92,127.88,127.899,127.875,127.896,242.51,True
'2018-10-25T06:55:00',127.888,127.917,127.883,127.911,248.99,127.896,127.923,127.889,127.918,279.11,False
'2018-10-25T06:56:00',127.911,127.911,127.9,127.904,196.95,127.918,127.918,127.907,127.91,189.7,True
'2018-10-25T06:57:00',127.904,127.915,127.898,127.898,181.27,127.91,127.919,127.904,127.904,226.69,False
'2018-10-25T06:58:00',127.896,127.912,127.892,127.911,184.98,127.902,127.917,127.898,127.917,194.78,True
'2018-10-25T06:59:00',127.912,127.922,127.905,127.916,245.71,127.917,127.929,127.912,127.924,222.62,True
'2018-10-25T07:00:00',127.92,127.923,127.869,127.87,216.61,127.924,127.928,127.875,127.875,158.61,False
'2018-10-25T07:01:00',127.868,127.868,127.827,127.839,298.15,127.871,127.871,127.833,127.846,199.59,False
'2018-10-25T07:02:00',127.839,127.839,127.815,127.827,205.3,127.846,127.846,127.821,127.833,176.68,False
'2018-10-25T07:03:00',127.827,127.837,127.811,127.828,177.19,127.832,127.841,127.816,127.833,210.77,True
'2018-10-25T07:04:00',127.827,127.847,127.816,127.838,163.81,127.833,127.853,127.822,127.844,200.97,True
'2018-10-25T07:05:00',127.84,127.849,127.832,127.838,110.71,127.845,127.855,127.837,127.843,163.22,True
'2018-10-25T07:06:00',127.838,127.866,127.838,127.856,150.13,127.843,127.872,127.843,127.86,193.94,True
'2018-10-25T07:07:00',127.855,127.882,127.854,127.865,173.69,127.86,127.888,127.86,127.871,180.49,False
'2018-10-25T07:08:00',127.865,127.868,127.851,127.854,201.09,127.873,127.874,127.857,127.861,215.22,True
'2018-10-25T07:09:00',127.854,127.87,127.845,127.87,146.64,127.859,127.877,127.849,127.877,139.02,True
'2018-10-25T07:10:00',127.871,127.888,127.87,127.883,179.54,127.877,127.893,127.876,127.889,258.45,False
'2018-10-25T07:11:00',127.881,127.883,127.866,127.871,109.62,127.888,127.889,127.871,127.877,195.05,True
'2018-10-25T07:12:00',127.871,127.884,127.865,127.881,92.9,127.876,127.889,127.87,127.885,139.91,False
'2018-10-25T07:13:00',127.88,127.883,127.859,127.86,123.42,127.885,127.887,127.865,127.866,94.81,False
'2018-10-25T07:14:00',127.86,127.873,127.858,127.862,131.31,127.865,127.878,127.864,127.868,96.89,True
'2018-10-25T07:15:00',127.863,127.876,127.863,127.875,182.5,127.868,127.882,127.868,127.88,213.91,True
'2018-10-25T07:16:00',127.874,127.885,127.869,127.872,106.98,127.879,127.888,127.875,127.876,146.96,False
'2018-10-25T07:17:00',127.872,127.877,127.848,127.852,117.03,127.876,127.881,127.854,127.858,172.02,False
'2018-10-25T07:18:00',127.853,127.853,127.809,127.812,234.85,127.859,127.859,127.816,127.818,222.66,False
'2018-10-25T07:19:00',127.811,127.815,127.798,127.806,209.51,127.818,127.819,127.803,127.811,180.14,True
'2018-10-25T07:20:00',127.808,127.832,127.808,127.813,195.64,127.813,127.837,127.813,127.818,228.4,False
'2018-10-25T07:21:00',127.812,127.831,127.812,127.822,133.52,127.818,127.837,127.818,127.828,142.26,False
'2018-10-25T07:22:00',127.822,127.828,127.815,127.818,142.78,127.828,127.833,127.821,127.825,134.29,True
'2018-10-25T07:23:00',127.818,127.832,127.815,127.832,158.54,127.825,127.839,127.819,127.836,172.95,False
'2018-10-25T07:24:00',127.83,127.83,127.805,127.806,149.43,127.836,127.836,127.811,127.812,155.71,False
'2018-10-25T07:25:00',127.806,127.812,127.765,127.773,186.51,127.812,127.818,127.771,127.779,135.67,False
'2018-10-25T07:26:00',127.774,127.776,127.744,127.77,219.96,127.779,127.781,127.749,127.777,174.4,True
'2018-10-25T07:27:00',127.771,127.815,127.771,127.804,177.0,127.776,127.822,127.776,127.811,164.76,False
'2018-10-25T07:28:00',127.804,127.813,127.801,127.813,132.57,127.811,127.819,127.808,127.818,156.35,True
'2018-10-25T07:29:00',127.812,127.815,127.807,127.812,169.87,127.818,127.821,127.812,127.819,218.39,True
'2018-10-25T07:30:00',127.814,127.84,127.814,127.837,223.53,127.821,127.845,127.821,127.843,216.78,False
'2018-10-25T07:31:00',127.835,127.835,127.796,127.808,216.62,127.842,127.842,127.803,127.814,244.97,False
'2018-10-25T07:32:00',127.807,127.828,127.794,127.827,157.07,127.814,127.833,127.801,127.833,165.04,True
'2018-10-25T07:33:00',127.826,127.864,127.824,127.86,129.44,127.832,127.868,127.828,127.864,214.79,True
'2018-10-25T07:34:00',127.859,127.88,127.852,127.866,148.22,127.863,127.882,127.856,127.871,189.77,False
'2018-10-25T07:35:00',127.865,127.866,127.832,127.841,167.19,127.871,127.871,127.84,127.848,194.27,False
'2018-10-25T07:36:00',127.841,127.845,127.83,127.832,180.02,127.848,127.852,127.836,127.838,165.91,False
'2018-10-25T07:37:00',127.832,127.834,127.808,127.819,224.79,127.838,127.841,127.813,127.824,248.18,True
'2018-10-25T07:38:00',127.819,127.84,127.814,127.822,223.14,127.825,127.847,127.82,127.827,228.32,False
'2018-10-25T07:39:00',127.82,127.83,127.813,127.814,163.72,127.825,127.836,127.818,127.818,175.62,False
'2018-10-25T07:40:00',127.813,127.826,127.809,127.816,178.43,127.818,127.832,127.814,127.82,175.87,False
'2018-10-25T07:41:00',127.815,127.822,127.803,127.811,143.42,127.822,127.828,127.808,127.817,163.78,False
'2018-10-25T07:42:00',127.81,127.818,127.805,127.811,157.11,127.817,127.823,127.811,127.817,194.69,False
'2018-10-25T07:43:00',127.813,127.816,127.807,127.813,185.59,127.818,127.823,127.812,127.818,168.01,True
'2018-10-25T07:44:00',127.814,127.819,127.802,127.805,137.1,127.818,127.823,127.806,127.808,126.42,False
'2018-10-25T07:45:00',127.806,127.812,127.799,127.807,156.38,127.808,127.815,127.803,127.811,144.77,False
'2018-10-25T07:46:00',127.809,127.809,127.794,127.805,149.52,127.811,127.811,127.798,127.81,160.5,True
'2018-10-25T07:47:00',127.806,127.821,127.806,127.818,153.22,127.81,127.829,127.81,127.824,130.01,False
'2018-10-25T07:48:00',127.817,127.818,127.793,127.796,232.04,127.823,127.824,127.799,127.803,181.73,True
'2018-10-25T07:49:00',127.797,127.821,127.794,127.821,233.03,127.804,127.828,127.8,127.828,243.97,True
'2018-10-25T07:50:00',127.821,127.837,127.814,127.821,172.99,127.828,127.842,127.82,127.826,176.22,False
'2018-10-25T07:51:00',127.82,127.825,127.813,127.814,160.18,127.826,127.83,127.818,127.819,159.48,False
'2018-10-25T07:52:00',127.815,127.821,127.811,127.817,100.5,127.82,127.826,127.817,127.822,160.62,False
'2018-10-25T07:53:00',127.817,127.819,127.802,127.804,167.82,127.822,127.824,127.807,127.809,171.9,False
'2018-10-25T07:54:00',127.805,127.809,127.785,127.789,173.9,127.811,127.814,127.79,127.794,224.02,False
'2018-10-25T07:55:00',127.787,127.797,127.77,127.794,203.5,127.791,127.8,127.776,127.799,222.75,False
'2018-10-25T07:56:00',127.795,127.795,127.774,127.787,200.73,127.799,127.802,127.779,127.794,190.32,False
'2018-10-25T07:57:00',127.787,127.79,127.773,127.773,202.49,127.791,127.795,127.774,127.774,164.29,False
'2018-10-25T07:58:00',127.77,127.774,127.756,127.756,124.24,127.774,127.777,127.76,127.761,90.13,False
'2018-10-25T07:59:00',127.756,127.76,127.742,127.76,221.78,127.762,127.766,127.747,127.766,196.24,True
'2018-10-25T08:00:00',127.76,127.773,127.75,127.763,237.58,127.763,127.777,127.754,127.767,362.72,False
'2018-10-25T08:01:00',127.762,127.769,127.748,127.769,132.01,127.766,127.776,127.754,127.774,148.25,False
'2018-10-25T08:02:00',127.768,127.77,127.731,127.734,231.28,127.774,127.774,127.737,127.738,241.63,True
'2018-10-25T08:03:00',127.734,127.812,127.734,127.776,261.02,127.738,127.817,127.738,127.781,234.86,False
'2018-10-25T08:04:00',127.775,127.776,127.752,127.76,269.73,127.78,127.782,127.757,127.767,205.99,True
'2018-10-25T08:05:00',127.759,127.781,127.75,127.774,225.89,127.766,127.786,127.755,127.782,257.05,True
'2018-10-25T08:06:00',127.775,127.794,127.774,127.785,288.48,127.783,127.801,127.782,127.792,328.14,True
'2018-10-25T08:07:00',127.784,127.795,127.778,127.787,285.24,127.792,127.803,127.785,127.793,258.61,True
'2018-10-25T08:08:00',127.787,127.827,127.787,127.813,293.47,127.793,127.835,127.793,127.819,281.88,False
'2018-10-25T08:09:00',127.814,127.824,127.808,127.811,302.77,127.82,127.83,127.814,127.818,226.91,False
'2018-10-25T08:10:00',127.811,127.824,127.801,127.815,325.05,127.818,127.83,127.805,127.82,254.31,True
'2018-10-25T08:11:00',127.813,127.836,127.805,127.835,288.46,127.818,127.841,127.809,127.839,283.35,False
'2018-10-25T08:12:00',127.834,127.834,127.806,127.818,295.52,127.84,127.84,127.812,127.823,295.69,True
'2018-10-25T08:13:00',127.819,127.842,127.814,127.837,237.63,127.824,127.848,127.819,127.843,268.61,True
'2018-10-25T08:14:00',127.837,127.872,127.806,127.807,326.87,127.843,127.877,127.811,127.813,237.29,False
'2018-10-25T08:15:00',127.807,127.837,127.799,127.837,338.15,127.812,127.842,127.807,127.842,321.97,True
'2018-10-25T08:16:00',127.835,127.851,127.828,127.84,347.93,127.842,127.859,127.834,127.846,285.8,False
'2018-10-25T08:17:00',127.839,127.849,127.831,127.843,265.0,127.846,127.855,127.835,127.848,200.99,False
'2018-10-25T08:18:00',127.843,127.848,127.834,127.839,141.77,127.849,127.854,127.839,127.846,152.09,True
'2018-10-25T08:19:00',127.842,127.861,127.841,127.86,281.05,127.847,127.867,127.847,127.864,201.74,True
'2018-10-25T08:20:00',127.86,127.909,127.854,127.906,251.15,127.866,127.914,127.858,127.91,266.07,True
'2018-10-25T08:21:00',127.909,127.912,127.895,127.907,212.55,127.914,127.918,127.9,127.911,233.04,True
'2018-10-25T08:22:00',127.907,127.917,127.889,127.899,298.5,127.911,127.923,127.895,127.905,298.89,False
'2018-10-25T08:23:00',127.899,127.911,127.893,127.911,281.0,127.905,127.917,127.901,127.916,250.88,True
'2018-10-25T08:24:00',127.913,127.919,127.9,127.907,241.5,127.919,127.924,127.906,127.911,294.69,False
'2018-10-25T08:25:00',127.907,127.918,127.897,127.915,203.24,127.913,127.923,127.902,127.92,207.56,True
'2018-10-25T08:26:00',127.914,127.931,127.902,127.931,280.12,127.92,127.936,127.905,127.936,274.04,True
'2018-10-25T08:27:00',127.932,127.953,127.92,127.952,241.41,127.939,127.958,127.924,127.957,214.92,True
'2018-10-25T08:28:00',127.95,127.965,127.933,127.945,248.76,127.954,127.969,127.936,127.949,270.37,False
'2018-10-25T08:29:00',127.947,127.962,127.926,127.929,209.77,127.949,127.966,127.93,127.935,208.11,False
'2018-10-25T08:30:00',127.928,127.929,127.886,127.903,240.26,127.933,127.934,127.89,127.908,284.52,True
'2018-10-25T08:31:00',127.905,127.952,127.905,127.943,244.65,127.909,127.957,127.909,127.948,279.25,False
'2018-10-25T08:32:00',127.942,127.942,127.911,127.916,273.98,127.947,127.947,127.915,127.922,234.35,True
'2018-10-25T08:33:00',127.916,127.946,127.915,127.944,270.98,127.922,127.951,127.92,127.95,709.55,True
'2018-10-25T08:34:00',127.945,127.962,127.936,127.957,223.39,127.951,127.966,127.94,127.962,180.04,True
'2018-10-25T08:35:00',127.957,127.994,127.945,127.984,225.08,127.96,127.997,127.949,127.989,262.57,True
'2018-10-25T08:36:00',127.983,127.997,127.976,127.982,265.72,127.988,128.0,127.98,127.986,219.31,True
'2018-10-25T08:37:00',127.982,128.007,127.982,127.998,237.56,127.987,128.013,127.987,128.004,225.89,True
'2018-10-25T08:38:00',127.999,128.023,127.997,128.011,228.42,128.004,128.029,128.002,128.017,212.22,False
'2018-10-25T08:39:00',128.011,128.019,127.979,127.995,254.39,128.017,128.023,127.986,128.001,207.67,True
'2018-10-25T08:40:00',127.997,128.022,127.996,128.022,273.95,128.001,128.025,128.0,128.025,234.99,True
'2018-10-25T08:41:00',128.023,128.046,128.023,128.041,212.6,128.028,128.05,128.028,128.046,177.58,False
'2018-10-25T08:42:00',128.043,128.045,128.016,128.032,262.87,128.047,128.05,128.02,128.036,200.3,True
'2018-10-25T08:43:00',128.032,128.09,128.032,128.09,237.73,128.036,128.096,128.036,128.094,213.73,True
'2018-10-25T08:44:00',128.092,128.103,128.071,128.082,254.8,128.097,128.107,128.075,128.087,228.36,True
'2018-10-25T08:45:00',128.084,128.11,128.075,128.086,259.79,128.087,128.114,128.082,128.089,269.3,False
'2018-10-25T08:46:00',128.085,128.088,128.068,128.075,181.35,128.091,128.092,128.07,128.078,225.75,False
'2018-10-25T08:47:00',128.074,128.084,128.051,128.053,162.57,128.079,128.09,128.055,128.056,226.38,False
'2018-10-25T08:48:00',128.052,128.07,128.042,128.07,160.57,128.056,128.073,128.047,128.072,281.46,True
'2018-10-25T08:49:00',128.072,128.085,128.043,128.049,183.75,128.075,128.089,128.047,128.055,236.76,False
'2018-10-25T08:50:00',128.05,128.06,128.049,128.056,84.43,128.053,128.063,128.053,128.06,116.57,False
'2018-10-25T08:51:00',128.056,128.056,128.031,128.045,139.89,128.06,128.06,128.034,128.048,194.16,True
'2018-10-25T08:52:00',128.045,128.068,128.042,128.059,189.38,128.05,128.07,128.044,128.064,230.07,False
'2018-10-25T08:53:00',128.059,128.062,128.04,128.04,138.98,128.065,128.066,128.044,128.044,208.1,False
'2018-10-25T08:54:00',128.04,128.04,128.026,128.028,132.59,128.044,128.044,128.03,128.032,183.86,False
'2018-10-25T08:55:00',128.026,128.026,127.975,127.975,197.74,128.03,128.03,127.981,127.981,230.56,False
'2018-10-25T08:56:00',127.975,127.98,127.94,127.952,195.19,127.981,127.984,127.946,127.956,302.31,True
'2018-10-25T08:57:00',127.951,127.991,127.945,127.974,185.28,127.956,127.995,127.947,127.977,252.81,False
'2018-10-25T08:58:00',127.975,127.978,127.919,127.923,242.26,127.979,127.983,127.924,127.927,304.41,False
'2018-10-25T08:59:00',127.924,127.961,127.924,127.935,300.8,127.93,127.965,127.93,127.941,347.11,True
'2018-10-25T09:00:00',127.936,127.993,127.922,127.94,353.63,127.942,127.995,127.926,127.944,443.26,False
'2018-10-25T09:01:00',127.942,127.95,127.897,127.899,283.67,127.946,127.953,127.902,127.903,398.76,False
'2018-10-25T09:02:00',127.896,127.908,127.869,127.878,285.66,127.901,127.912,127.872,127.883,318.91,False
'2018-10-25T09:03:00',127.88,127.89,127.853,127.883,280.89,127.886,127.894,127.857,127.888,283.95,True
'2018-10-25T09:04:00',127.881,127.901,127.86,127.895,225.79,127.885,127.906,127.865,127.899,239.13,False
'2018-10-25T09:05:00',127.894,127.894,127.875,127.879,246.13,127.9,127.9,127.878,127.884,218.82,False
'2018-10-25T09:06:00',127.881,127.881,127.843,127.847,234.27,127.884,127.884,127.849,127.852,276.5,True
'2018-10-25T09:07:00',127.848,127.889,127.841,127.869,263.7,127.852,127.894,127.846,127.874,334.09,False
'2018-10-25T09:08:00',127.868,127.881,127.835,127.835,253.7,127.873,127.887,127.84,127.842,213.98,False
'2018-10-25T09:09:00',127.837,127.837,127.8,127.833,308.7,127.842,127.842,127.804,127.838,348.44,True
'2018-10-25T09:10:00',127.832,127.879,127.832,127.869,256.08,127.838,127.882,127.838,127.874,277.2,True
'2018-10-25T09:11:00',127.871,127.884,127.836,127.84,233.74,127.875,127.886,127.84,127.844,250.23,False
'2018-10-25T09:12:00',127.84,127.863,127.838,127.86,184.02,127.845,127.867,127.843,127.863,259.71,True
'2018-10-25T09:13:00',127.861,127.894,127.859,127.874,227.64,127.865,127.898,127.862,127.877,205.76,True
'2018-10-25T09:14:00',127.873,127.907,127.87,127.9,261.71,127.878,127.911,127.875,127.904,211.99,True
'2018-10-25T09:15:00',127.899,127.938,127.899,127.911,297.52,127.905,127.943,127.904,127.914,256.2,True
'2018-10-25T09:16:00',127.909,127.959,127.909,127.959,250.55,127.913,127.964,127.912,127.963,280.63,True
'2018-10-25T09:17:00',127.957,127.972,127.948,127.959,260.9,127.963,127.977,127.953,127.965,332.29,False
'2018-10-25T09:18:00',127.958,127.958,127.887,127.904,313.7,127.964,127.964,127.893,127.91,314.54,False
'2018-10-25T09:19:00',127.905,127.906,127.884,127.895,282.38,127.909,127.911,127.887,127.9,310.86,True
'2018-10-25T09:20:00',127.897,127.91,127.878,127.908,233.14,127.902,127.914,127.883,127.913,315.25,True
'2018-10-25T09:21:00',127.907,127.933,127.9,127.931,315.61,127.913,127.938,127.904,127.936,335.42,True
'2018-10-25T09:22:00',127.934,127.951,127.931,127.95,244.44,127.939,127.956,127.934,127.955,311.02,True
'2018-10-25T09:23:00',127.951,127.988,127.949,127.988,225.71,127.956,127.993,127.954,127.992,309.97,True
'2018-10-25T09:24:00',127.987,128.03,127.966,128.02,299.37,127.991,128.034,127.972,128.025,301.0,False
'2018-10-25T09:25:00',128.019,128.023,127.976,127.978,330.75,128.024,128.028,127.979,127.982,277.03,False
'2018-10-25T09:26:00',127.98,127.995,127.96,127.976,321.55,127.982,128.0,127.965,127.979,344.28,False
'2018-10-25T09:27:00',127.975,127.975,127.948,127.951,264.48,127.979,127.979,127.952,127.954,265.22,True
'2018-10-25T09:28:00',127.952,127.987,127.949,127.962,287.58,127.955,127.993,127.954,127.968,361.95,False
'2018-10-25T09:29:00',127.961,127.971,127.947,127.97,228.84,127.967,127.977,127.952,127.976,309.84,False
'2018-10-25T09:30:00',127.969,127.971,127.916,127.925,300.93,127.973,127.976,127.921,127.93,350.75,False
'2018-10-25T09:31:00',127.924,127.94,127.913,127.932,262.58,127.928,127.945,127.917,127.937,326.89,False
'2018-10-25T09:32:00',127.931,127.938,127.915,127.931,281.01,127.935,127.942,127.918,127.937,317.84,False
'2018-10-25T09:33:00',127.932,127.933,127.906,127.923,263.55,127.939,127.939,127.913,127.929,283.76,True
'2018-10-25T09:34:00',127.924,127.985,127.923,127.979,288.84,127.929,127.99,127.928,127.984,346.79,True
'2018-10-25T09:35:00',127.977,128.05,127.973,128.044,342.84,127.983,128.055,127.977,128.049,452.27,False
'2018-10-25T09:36:00',128.042,128.043,128.011,128.024,234.35,128.047,128.047,128.014,128.029,365.86,True
'2018-10-25T09:37:00',128.026,128.074,128.026,128.073,198.55,128.028,128.078,128.028,128.078,336.13,True
'2018-10-25T09:38:00',128.075,128.08,128.054,128.055,285.65,128.081,128.086,128.056,128.062,354.49,False
'2018-10-25T09:39:00',128.055,128.069,128.03,128.03,265.53,128.061,128.073,128.034,128.035,343.13,False
'2018-10-25T09:40:00',128.032,128.035,127.999,128.001,255.96,128.036,128.039,128.004,128.006,337.93,False
'2018-10-25T09:41:00',128.001,128.033,128.0,128.005,216.72,128.006,128.038,128.004,128.01,348.43,True
'2018-10-25T09:42:00',128.003,128.037,128.003,128.027,254.24,128.007,128.042,128.007,128.031,277.35,False
'2018-10-25T09:43:00',128.025,128.034,128.017,128.032,258.61,128.031,128.036,128.019,128.035,285.28,True
'2018-10-25T09:44:00',128.032,128.072,128.022,128.066,243.45,128.034,128.076,128.025,128.07,325.21,True
'2018-10-25T09:45:00',128.063,128.083,128.056,128.066,268.29,128.067,128.089,128.061,128.07,375.77,False
'2018-10-25T09:46:00',128.069,128.074,128.036,128.05,244.59,128.072,128.079,128.039,128.055,209.87,False
'2018-10-25T09:47:00',128.049,128.061,128.037,128.044,274.48,128.056,128.065,128.042,128.048,294.6,False
'2018-10-25T09:48:00',128.042,128.042,128.019,128.03,258.92,128.047,128.047,128.023,128.033,213.08,True
'2018-10-25T09:49:00',128.03,128.056,128.0,128.0,284.03,128.035,128.061,128.004,128.004,260.1,False
'2018-10-25T09:50:00',127.998,128.01,127.971,128.001,291.25,128.001,128.015,127.976,128.007,323.61,True
'2018-10-25T09:51:00',128.003,128.012,127.992,128.0,264.74,128.007,128.017,127.997,128.004,256.24,False
'2018-10-25T09:52:00',128.0,128.002,127.959,127.993,307.52,128.005,128.007,127.964,127.997,297.94,True
'2018-10-25T09:53:00',127.993,128.017,127.988,128.013,237.7,127.998,128.021,127.994,128.017,234.28,True
'2018-10-25T09:54:00',128.013,128.048,128.013,128.043,233.9,128.018,128.05,128.017,128.047,239.05,True
'2018-10-25T09:55:00',128.042,128.079,128.038,128.042,265.35,128.047,128.082,128.042,128.048,288.19,False
'2018-10-25T09:56:00',128.043,128.049,128.018,128.025,224.94,128.048,128.053,128.022,128.03,291.97,False
'2018-10-25T09:57:00',128.025,128.045,128.022,128.045,141.44,128.03,128.05,128.026,128.049,177.68,True
'2018-10-25T09:58:00',128.046,128.046,128.015,128.031,132.74,128.049,128.05,128.021,128.035,152.62,False
'2018-10-25T09:59:00',128.03,128.033,128.015,128.031,135.15,128.034,128.039,128.02,128.039,155.56,True
'2018-10-25T10:00:00',128.03,128.05,127.974,128.018,318.96,128.035,128.058,127.98,128.023,334.69,True
'2018-10-25T10:01:00',128.02,128.113,128.02,128.103,220.86,128.023,128.116,128.023,128.108,299.71,False
'2018-10-25T10:02:00',128.102,128.102,128.064,128.083,254.79,128.108,128.108,128.067,128.089,322.09,True
'2018-10-25T10:03:00',128.083,128.155,128.081,128.138,347.55,128.088,128.159,128.085,128.143,395.75,True
'2018-10-25T10:04:00',128.138,128.158,128.118,128.127,238.59,128.142,128.161,128.12,128.131,302.41,True
'2018-10-25T10:05:00',128.127,128.164,128.127,128.164,253.5,128.129,128.169,128.129,128.169,265.41,True
'2018-10-25T10:06:00',128.166,128.178,128.145,128.161,359.3,128.17,128.181,128.148,128.165,269.74,False
'2018-10-25T10:07:00',128.161,128.173,128.139,128.142,310.83,128.165,128.178,128.144,128.148,285.81,False
'2018-10-25T10:08:00',128.141,128.142,128.101,128.105,267.65,128.144,128.146,128.106,128.111,242.53,False
'2018-10-25T10:09:00',128.106,128.109,128.077,128.092,283.86,128.111,128.114,128.082,128.096,287.84,False
'2018-10-25T10:10:00',128.091,128.102,128.062,128.075,365.44,128.096,128.105,128.067,128.079,296.13,False
'2018-10-25T10:11:00',128.076,128.076,128.04,128.068,275.88,128.08,128.08,128.045,128.074,299.26,False
'2018-10-25T10:12:00',128.068,128.069,128.031,128.045,237.43,128.073,128.074,128.035,128.049,225.35,False
'2018-10-25T10:13:00',128.048,128.061,128.037,128.038,287.05,128.053,128.068,128.043,128.044,217.74,False
'2018-10-25T10:14:00',128.038,128.054,128.027,128.03,296.81,128.044,128.059,128.031,128.037,256.56,False
'2018-10-25T10:15:00',128.031,128.055,128.03,128.045,360.16,128.036,128.056,128.033,128.05,274.6,True
'2018-10-25T10:16:00',128.043,128.075,128.041,128.071,310.51,128.049,128.081,128.046,128.077,275.14,True
'2018-10-25T10:17:00',128.07,128.088,128.068,128.075,353.05,128.076,128.092,128.074,128.08,258.19,False
'2018-10-25T10:18:00',128.081,128.087,128.07,128.076,186.48,128.085,128.091,128.075,128.081,172.11,False
'2018-10-25T10:19:00',128.075,128.079,128.05,128.05,247.15,128.078,128.084,128.055,128.055,188.16,False
'2018-10-25T10:20:00',128.05,128.061,128.044,128.059,202.31,128.055,128.065,128.049,128.065,204.09,True
'2018-10-25T10:21:00',128.059,128.071,128.054,128.064,250.67,128.064,128.075,128.058,128.069,234.29,True
'2018-10-25T10:22:00',128.065,128.083,128.052,128.076,262.66,128.07,128.088,128.057,128.081,261.41,True
'2018-10-25T10:23:00',128.075,128.083,128.068,128.069,292.14,128.081,128.089,128.072,128.074,290.18,True
'2018-10-25T10:24:00',128.069,128.098,128.069,128.095,217.35,128.073,128.102,128.073,128.1,230.6,True
'2018-10-25T10:25:00',128.094,128.125,128.093,128.104,331.74,128.1,128.13,128.098,128.109,257.95,False
'2018-10-25T10:26:00',128.102,128.104,128.083,128.1,309.9,128.11,128.11,128.086,128.103,255.71,False
'2018-10-25T10:27:00',128.099,128.099,128.081,128.091,234.88,128.101,128.103,128.085,128.095,193.52,True
'2018-10-25T10:28:00',128.092,128.11,128.09,128.092,256.6,128.098,128.116,128.094,128.097,178.59,False
'2018-10-25T10:29:00',128.092,128.094,128.072,128.083,291.45,128.098,128.1,128.077,128.089,268.9,True
'2018-10-25T10:30:00',128.086,128.096,128.071,128.077,325.09,128.09,128.101,128.076,128.079,284.57,False
'2018-10-25T10:31:00',128.075,128.091,128.066,128.086,325.65,128.078,128.095,128.071,128.09,287.71,False
'2018-10-25T10:32:00',128.086,128.088,128.057,128.086,240.63,128.092,128.093,128.062,128.091,205.72,True
'2018-10-25T10:33:00',128.084,128.093,128.08,128.093,187.2,128.087,128.097,128.083,128.096,187.98,True
'2018-10-25T10:34:00',128.093,128.095,128.066,128.08,248.29,128.095,128.098,128.071,128.086,186.15,False
'2018-10-25T10:35:00',128.08,128.082,128.009,128.012,244.77,128.086,128.087,128.014,128.015,197.85,False
'2018-10-25T10:36:00',128.013,128.021,128.002,128.019,272.19,128.017,128.025,128.006,128.024,284.73,False
'2018-10-25T10:37:00',128.016,128.016,127.998,127.998,314.73,128.019,128.021,128.001,128.002,298.01,False
'2018-10-25T10:38:00',127.995,128.016,127.994,128.007,301.48,128.0,128.02,127.999,128.011,247.59,False
'2018-10-25T10:39:00',128.008,128.015,127.998,128.015,260.97,128.012,128.019,128.001,128.019,229.36,True
'2018-10-25T10:40:00',128.022,128.043,128.008,128.043,315.14,128.025,128.049,128.013,128.047,235.07,True
'2018-10-25T10:41:00',128.042,128.083,128.042,128.075,292.85,128.047,128.088,128.047,128.081,244.32,False
'2018-10-25T10:42:00',128.075,128.082,128.038,128.049,256.93,128.08,128.087,128.043,128.055,213.59,False
'2018-10-25T10:43:00',128.049,128.057,128.032,128.055,224.37,128.054,128.063,128.037,128.059,237.59,True
'2018-10-25T10:44:00',128.056,128.065,128.05,128.056,187.25,128.06,128.07,128.054,128.061,203.62,True
'2018-10-25T10:45:00',128.055,128.079,128.047,128.077,196.48,128.059,128.084,128.052,128.081,224.2,True
'2018-10-25T10:46:00',128.077,128.095,128.075,128.095,210.57,128.081,128.1,128.078,128.099,158.67,True
'2018-10-25T10:47:00',128.093,128.1,128.064,128.075,259.62,128.096,128.104,128.07,128.078,228.59,False
'2018-10-25T10:48:00',128.075,128.079,128.055,128.062,271.74,128.079,128.083,128.061,128.067,227.61,False
'2018-10-25T10:49:00',128.064,128.071,128.052,128.068,240.42,128.069,128.074,128.057,128.073,230.31,True
'2018-10-25T10:50:00',128.072,128.072,128.051,128.064,242.2,128.073,128.079,128.056,128.069,273.62,True
'2018-10-25T10:51:00',128.062,128.085,128.062,128.064,215.76,128.067,128.089,128.067,128.069,263.95,False
'2018-10-25T10:52:00',128.064,128.078,128.06,128.077,225.49,128.069,128.083,128.065,128.082,187.99,True
'2018-10-25T10:53:00',128.077,128.095,128.076,128.092,249.96,128.082,128.1,128.082,128.097,245.79,True
'2018-10-25T10:54:00',128.089,128.097,128.082,128.095,255.57,128.095,128.101,128.087,128.101,225.93,True
'2018-10-25T10:55:00',128.096,128.105,128.093,128.105,181.14,128.101,128.11,128.098,128.11,196.86,True
'2018-10-25T10:56:00',128.105,128.139,128.09,128.137,242.7,128.11,128.144,128.095,128.142,272.93,False
'2018-10-25T10:57:00',128.138,128.138,128.112,128.119,267.55,128.143,128.143,128.117,128.125,280.04,False
'2018-10-25T10:58:00',128.12,128.123,128.105,128.122,311.8,128.125,128.128,128.11,128.126,350.5,True
'2018-10-25T10:59:00',128.12,128.14,128.105,128.109,277.43,128.125,128.146,128.111,128.116,285.17,False
'2018-10-25T11:00:00',128.108,128.124,128.101,128.121,260.46,128.113,128.129,128.106,128.126,307.57,True
'2018-10-25T11:01:00',128.123,128.153,128.118,128.141,215.49,128.128,128.159,128.123,128.145,304.9,False
'2018-10-25T11:02:00',128.141,128.148,128.121,128.121,215.2,128.145,128.151,128.125,128.125,311.18,False
'2018-10-25T11:03:00',128.121,128.142,128.12,128.142,221.82,128.126,128.147,128.125,128.147,267.32,True
'2018-10-25T11:04:00',128.144,128.157,128.141,128.152,146.83,128.148,128.161,128.145,128.157,253.25,False
'2018-10-25T11:05:00',128.151,128.151,128.132,128.147,274.92,128.157,128.157,128.137,128.15,324.66,False
'2018-10-25T11:06:00',128.146,128.146,128.125,128.136,231.82,128.151,128.151,128.13,128.14,264.58,True
'2018-10-25T11:07:00',128.139,128.151,128.134,128.146,276.55,128.142,128.155,128.138,128.151,197.04,False
'2018-10-25T11:08:00',128.144,128.145,128.121,128.13,258.97,128.148,128.149,128.125,128.135,219.18,False
'2018-10-25T11:09:00',128.129,128.129,128.116,128.116,172.5,128.134,128.134,128.118,128.12,157.03,True
'2018-10-25T11:10:00',128.116,128.132,128.109,128.127,296.52,128.121,128.137,128.112,128.134,258.99,True
'2018-10-25T11:11:00',128.127,128.143,128.103,128.106,235.92,128.132,128.149,128.106,128.11,232.29,True
'2018-10-25T11:12:00',128.106,128.148,128.105,128.148,210.02,128.109,128.151,128.109,128.151,188.6,True
'2018-10-25T11:13:00',128.149,128.153,128.131,128.141,247.73,128.151,128.157,128.136,128.147,215.74,True
'2018-10-25T11:14:00',128.143,128.155,128.137,128.153,253.02,128.148,128.16,128.141,128.159,263.19,True
'2018-10-25T11:15:00',128.152,128.156,128.145,128.155,279.22,128.157,128.16,128.15,128.159,291.62,True
'2018-10-25T11:16:00',128.155,128.182,128.155,128.174,195.38,128.159,128.186,128.159,128.179,265.71,False
'2018-10-25T11:17:00',128.173,128.173,128.134,128.14,265.05,128.179,128.179,128.137,128.147,211.65,False
'2018-10-25T11:18:00',128.14,128.148,128.128,128.141,340.37,128.144,128.155,128.132,128.148,236.49,True
'2018-10-25T11:19:00',128.141,128.15,128.131,128.146,305.52,128.145,128.155,128.136,128.149,264.48,True
'2018-10-25T11:20:00',128.144,128.151,128.128,128.134,297.78,128.151,128.157,128.133,128.138,183.31,False
'2018-10-25T11:21:00',128.133,128.136,128.093,128.103,251.85,128.137,128.142,128.097,128.11,276.87,False
'2018-10-25T11:22:00',128.103,128.131,128.101,128.117,315.0,128.108,128.136,128.107,128.123,274.71,False
'2018-10-25T11:23:00',128.116,128.118,128.082,128.09,210.13,128.122,128.122,128.088,128.095,243.4,True
'2018-10-25T11:24:00',128.089,128.173,128.089,128.173,281.57,128.095,128.177,128.094,128.177,325.83,True
'2018-10-25T11:25:00',128.172,128.185,128.148,128.156,248.13,128.178,128.191,128.154,128.163,289.86,False
'2018-10-25T11:26:00',128.157,128.171,128.155,128.162,209.72,128.163,128.176,128.162,128.164,259.76,True
'2018-10-25T11:27:00',128.162,128.193,128.16,128.19,171.56,128.166,128.197,128.164,128.194,254.64,True
'2018-10-25T11:28:00',128.19,128.199,128.174,128.199,249.7,128.194,128.204,128.178,128.204,305.85,True
'2018-10-25T11:29:00',128.2,128.238,128.2,128.208,430.95,128.206,128.245,128.206,128.214,293.92,False
'2018-10-25T11:30:00',128.208,128.211,128.19,128.2,299.94,128.214,128.217,128.196,128.206,260.17,False
'2018-10-25T11:31:00',128.2,128.202,128.17,128.17,317.13,128.206,128.207,128.172,128.173,236.35,False
'2018-10-25T11:32:00',128.17,128.178,128.158,128.164,274.65,128.174,128.182,128.161,128.169,208.26,False
'2018-10-25T11:33:00',128.167,128.168,128.146,128.158,311.39,128.172,128.173,128.153,128.161,272.21,False
'2018-10-25T11:34:00',128.159,128.168,128.131,128.152,297.81,128.161,128.173,128.137,128.156,234.36,False
'2018-10-25T11:35:00',128.152,128.166,128.15,128.159,242.89,128.156,128.171,128.156,128.163,209.84,False
'2018-10-25T11:36:00',128.158,128.159,128.14,128.152,367.38,128.163,128.163,128.145,128.158,356.86,True
'2018-10-25T11:37:00',128.153,128.162,128.144,128.156,219.6,128.159,128.168,128.149,128.162,233.07,False
'2018-10-25T11:38:00',128.156,128.16,128.138,128.139,201.96,128.163,128.166,128.145,128.146,241.55,True
'2018-10-25T11:39:00',128.138,128.161,128.138,128.151,233.72,128.144,128.165,128.144,128.156,233.24,False
'2018-10-25T11:40:00',128.151,128.156,128.138,128.145,277.89,128.157,128.162,128.142,128.15,206.09,True
'2018-10-25T11:41:00',128.144,128.162,128.139,128.16,224.57,128.149,128.167,128.144,128.165,205.62,True
'2018-10-25T11:42:00',128.159,128.171,128.146,128.153,206.23,128.164,128.174,128.15,128.159,220.08,False
'2018-10-25T11:43:00',128.153,128.163,128.147,128.15,208.57,128.159,128.168,128.153,128.156,245.08,True
'2018-10-25T11:44:00',128.151,128.171,128.139,128.157,276.89,128.156,128.175,128.145,128.162,302.09,False
'2018-10-25T11:45:00',128.158,128.163,128.155,128.158,179.76,128.162,128.169,128.158,128.162,195.74,False
'2018-10-25T11:46:00',128.157,128.16,128.144,128.148,275.52,128.162,128.166,128.149,128.153,321.31,False
'2018-10-25T11:47:00',128.148,128.158,128.136,128.136,245.25,128.151,128.163,128.14,128.142,208.34,False
'2018-10-25T11:48:00',128.138,128.146,128.126,128.126,198.27,128.144,128.152,128.13,128.13,196.43,True
'2018-10-25T11:49:00',128.126,128.152,128.126,128.147,236.91,128.129,128.156,128.129,128.151,214.61,True
'2018-10-25T11:50:00',128.148,128.182,128.142,128.18,210.89,128.152,128.188,128.147,128.187,237.74,True
'2018-10-25T11:51:00',128.18,128.185,128.162,128.169,305.49,128.187,128.192,128.167,128.176,332.52,False
'2018-10-25T11:52:00',128.17,128.17,128.152,128.168,283.76,128.176,128.176,128.159,128.173,247.86,True
'2018-10-25T11:53:00',128.166,128.187,128.166,128.182,321.85,128.17,128.194,128.17,128.188,261.38,True
'2018-10-25T11:54:00',128.181,128.19,128.177,128.177,298.16,128.187,128.196,128.181,128.181,254.89,True
'2018-10-25T11:55:00',128.177,128.208,128.177,128.194,253.78,128.184,128.213,128.182,128.2,344.64,False
'2018-10-25T11:56:00',128.195,128.202,128.166,128.175,211.24,128.201,128.207,128.17,128.181,233.91,False
'2018-10-25T11:57:00',128.173,128.178,128.164,128.165,131.26,128.179,128.184,128.17,128.172,111.6,True
'2018-10-25T11:58:00',128.165,128.18,128.165,128.166,149.2,128.171,128.187,128.171,128.171,122.15,False
'2018-10-25T11:59:00',128.165,128.178,128.161,128.166,222.39,128.171,128.184,128.167,128.172,198.02,True
'2018-10-25T12:00:00',128.168,128.188,128.164,128.164,185.94,128.172,128.192,128.167,128.167,156.93,False
'2018-10-25T12:01:00',128.163,128.166,128.152,128.159,171.91,128.168,128.17,128.157,128.164,104.94,False
'2018-10-25T12:02:00',128.159,128.162,128.155,128.158,229.75,128.164,128.167,128.159,128.163,208.89,True
'2018-10-25T12:03:00',128.159,128.164,128.141,128.149,204.1,128.163,128.168,128.146,128.154,148.19,False
'2018-10-25T12:04:00',128.15,128.151,128.13,128.14,318.02,128.155,128.156,128.136,128.146,295.44,False
'2018-10-25T12:05:00',128.14,128.142,128.127,128.137,280.73,128.147,128.147,128.133,128.145,330.13,True
'2018-10-25T12:06:00',128.137,128.161,128.134,128.153,289.32,128.144,128.168,128.139,128.16,258.97,False
'2018-10-25T12:07:00',128.157,128.157,128.136,128.15,221.32,128.16,128.16,128.141,128.155,212.81,True
'2018-10-25T12:08:00',128.15,128.161,128.149,128.158,250.19,128.155,128.166,128.155,128.165,257.42,True
'2018-10-25T12:09:00',128.158,128.181,128.155,128.177,243.99,128.163,128.187,128.16,128.182,226.35,True
'2018-10-25T12:10:00',128.176,128.19,128.17,128.183,299.97,128.181,128.196,128.175,128.189,266.63,True
'2018-10-25T12:11:00',128.183,128.193,128.175,128.189,224.43,128.189,128.197,128.179,128.193,186.56,True
'2018-10-25T12:12:00',128.188,128.196,128.182,128.182,160.78,128.193,128.201,128.188,128.188,172.45,True
'2018-10-25T12:13:00',128.183,128.197,128.176,128.194,258.08,128.188,128.201,128.181,128.2,200.7,True
'2018-10-25T12:14:00',128.196,128.202,128.178,128.184,311.65,128.201,128.207,128.182,128.19,279.29,False
'2018-10-25T12:15:00',128.183,128.185,128.167,128.173,285.67,128.189,128.191,128.173,128.178,295.2,False
'2018-10-25T12:16:00',128.173,128.179,128.157,128.161,251.88,128.178,128.185,128.163,128.165,216.85,True
'2018-10-25T12:17:00',128.161,128.188,128.161,128.173,228.98,128.166,128.192,128.164,128.178,183.8,False
'2018-10-25T12:18:00',128.172,128.172,128.154,128.155,243.04,128.176,128.176,128.158,128.16,275.23,False
'2018-10-25T12:19:00',128.156,128.171,128.15,128.167,273.17,128.161,128.177,128.154,128.173,211.0,True
'2018-10-25T12:20:00',128.168,128.174,128.162,128.173,207.53,128.174,128.179,128.167,128.178,164.35,False
'2018-10-25T12:21:00',128.173,128.174,128.15,128.15,244.75,128.179,128.179,128.153,128.153,187.32,False
'2018-10-25T12:22:00',128.149,128.151,128.139,128.139,260.64,128.155,128.157,128.144,128.145,251.6,False
'2018-10-25T12:23:00',128.138,128.148,128.138,128.145,164.46,128.141,128.153,128.141,128.15,181.75,False
'2018-10-25T12:24:00',128.143,128.145,128.137,128.14,188.17,128.148,128.15,128.142,128.146,187.5,True
'2018-10-25T12:25:00',128.14,128.146,128.133,128.137,225.28,128.146,128.152,128.139,128.143,258.7,True
'2018-10-25T12:26:00',128.137,128.151,128.127,128.148,302.66,128.143,128.155,128.132,128.153,275.88,True
'2018-10-25T12:27:00',128.151,128.156,128.124,128.126,291.82,128.154,128.161,128.129,128.133,393.36,False
'2018-10-25T12:28:00',128.126,128.136,128.118,128.12,193.79,128.132,128.14,128.124,128.125,227.49,False
'2018-10-25T12:29:00',128.119,128.127,128.115,128.121,200.91,128.126,128.131,128.12,128.124,226.22,True
'2018-10-25T12:30:00',128.121,128.143,128.1,128.103,331.43,128.125,128.149,128.106,128.11,356.9,False
'2018-10-25T12:31:00',128.104,128.116,128.074,128.09,248.45,128.11,128.121,128.079,128.096,279.12,False
'2018-10-25T12:32:00',128.09,128.108,128.081,128.108,219.1,128.097,128.113,128.085,128.113,310.55,True
'2018-10-25T12:33:00',128.109,128.113,128.094,128.111,180.67,128.114,128.12,128.099,128.117,229.48,True
'2018-10-25T12:34:00',128.112,128.131,128.112,128.113,159.91,128.118,128.135,128.117,128.119,233.64,False
'2018-10-25T12:35:00',128.114,128.114,128.084,128.093,226.17,128.12,128.12,128.09,128.096,291.76,False
'2018-10-25T12:36:00',128.092,128.093,128.064,128.069,165.66,128.097,128.097,128.067,128.071,188.43,False
'2018-10-25T12:37:00',128.065,128.082,128.065,128.075,201.95,128.07,128.088,128.07,128.081,197.12,True
'2018-10-25T12:38:00',128.076,128.094,128.076,128.079,197.55,128.08,128.097,128.08,128.084,253.65,True
'2018-10-25T12:39:00',128.079,128.097,128.073,128.097,187.64,128.084,128.103,128.078,128.103,224.89,True
'2018-10-25T12:40:00',128.101,128.101,128.07,128.072,189.63,128.106,128.106,128.074,128.078,205.53,False
'2018-10-25T12:41:00',128.072,128.086,128.068,128.073,184.13,128.078,128.092,128.073,128.08,208.05,True
'2018-10-25T12:42:00',128.073,128.103,128.068,128.098,189.91,128.079,128.108,128.072,128.102,261.29,False
'2018-10-25T12:43:00',128.098,128.098,128.048,128.053,172.95,128.102,128.102,128.053,128.058,205.84,False
'2018-10-25T12:44:00',128.053,128.07,128.043,128.049,210.03,128.059,128.075,128.049,128.055,237.05,True
'2018-10-25T12:45:00',128.048,128.076,128.048,128.061,266.58,128.053,128.082,128.053,128.067,396.3,False
'2018-10-25T12:46:00',128.064,128.072,128.06,128.061,205.85,128.066,128.077,128.063,128.065,272.71,False
'2018-10-25T12:47:00',128.06,128.065,128.049,128.055,256.41,128.065,128.069,128.055,128.059,310.87,False
'2018-10-25T12:48:00',128.057,128.059,128.027,128.027,200.12,128.061,128.064,128.032,128.032,178.07,False
'2018-10-25T12:49:00',128.026,128.053,128.022,128.03,268.97,128.03,128.059,128.026,128.037,251.81,False
'2018-10-25T12:50:00',128.03,128.039,128.023,128.037,196.29,128.034,128.043,128.028,128.043,188.55,True
'2018-10-25T12:51:00',128.037,128.04,128.025,128.029,185.54,128.042,128.045,128.031,128.034,219.75,True
'2018-10-25T12:52:00',128.029,128.049,128.027,128.048,118.65,128.034,128.054,128.033,128.052,200.83,True
'2018-10-25T12:53:00',128.049,128.056,128.046,128.051,140.73,128.055,128.061,128.05,128.056,151.06,True
'2018-10-25T12:54:00',128.052,128.058,128.047,128.051,130.76,128.057,128.065,128.052,128.057,132.03,False
'2018-10-25T12:55:00',128.051,128.054,128.037,128.037,216.62,128.057,128.059,128.041,128.042,209.85,False
'2018-10-25T12:56:00',128.038,128.045,128.032,128.032,219.38,128.042,128.051,128.034,128.037,206.56,True
'2018-10-25T12:57:00',128.033,128.05,128.02,128.042,248.36,128.038,128.054,128.023,128.048,177.08,True
'2018-10-25T12:58:00',128.042,128.052,128.042,128.05,232.29,128.049,128.058,128.047,128.054,223.29,True
'2018-10-25T12:59:00',128.049,128.072,128.048,128.066,189.65,128.054,128.075,128.052,128.07,273.38,True
'2018-10-25T13:00:00',128.067,128.072,128.045,128.049,248.08,128.07,128.076,128.052,128.055,303.7,False
'2018-10-25T13:01:00',128.051,128.064,128.043,128.058,245.91,128.056,128.07,128.048,128.064,228.3,True
'2018-10-25T13:02:00',128.058,128.066,128.048,128.048,251.07,128.065,128.072,128.052,128.055,244.72,False
'2018-10-25T13:03:00',128.049,128.056,128.014,128.023,314.25,128.054,128.062,128.02,128.03,375.57,False
'2018-10-25T13:04:00',128.024,128.049,128.024,128.049,302.22,128.031,128.055,128.03,128.055,325.37,True
'2018-10-25T13:05:00',128.05,128.051,128.033,128.033,243.77,128.056,128.058,128.038,128.039,272.2,False
'2018-10-25T13:06:00',128.036,128.036,128.003,128.029,214.63,128.04,128.04,128.008,128.036,233.27,False
'2018-10-25T13:07:00',128.029,128.029,127.984,127.987,295.43,128.034,128.034,127.991,127.994,251.92,False
'2018-10-25T13:08:00',127.986,127.995,127.977,127.995,202.44,127.992,127.999,127.983,127.999,169.34,True
'2018-10-25T13:09:00',127.995,128.011,127.992,128.007,188.75,127.999,128.016,127.997,128.012,140.84,True
'2018-10-25T13:10:00',128.007,128.027,128.002,128.024,280.69,128.012,128.034,128.007,128.03,256.45,False
'2018-10-25T13:11:00',128.025,128.025,127.996,128.015,306.35,128.031,128.031,128.003,128.021,220.01,True
'2018-10-25T13:12:00',128.015,128.035,128.014,128.035,292.39,128.021,128.042,128.02,128.042,208.58,True
'2018-10-25T13:13:00',128.035,128.053,128.022,128.034,284.15,128.043,128.059,128.027,128.038,227.09,False
'2018-10-25T13:14:00',128.033,128.053,128.029,128.051,216.58,128.037,128.059,128.033,128.057,151.21,False
'2018-10-25T13:15:00',128.051,128.051,128.03,128.049,191.98,128.055,128.057,128.035,128.055,229.68,True
'2018-10-25T13:16:00',128.052,128.061,128.038,128.05,198.36,128.055,128.067,128.044,128.055,152.17,True
'2018-10-25T13:17:00',128.047,128.067,128.043,128.064,193.48,128.053,128.074,128.048,128.07,175.37,True
'2018-10-25T13:18:00',128.065,128.077,128.061,128.066,149.83,128.071,128.082,128.068,128.07,205.99,True
'2018-10-25T13:19:00',128.065,128.081,128.053,128.074,236.81,128.07,128.088,128.059,128.08,254.87,True
'2018-10-25T13:20:00',128.074,128.109,128.074,128.105,262.82,128.08,128.113,128.08,128.111,274.89,True
'2018-10-25T13:21:00',128.105,128.124,128.098,128.122,222.0,128.111,128.13,128.103,128.127,215.86,False
'2018-10-25T13:22:00',128.121,128.121,128.105,128.107,288.23,128.127,128.127,128.111,128.113,246.65,False
'2018-10-25T13:23:00',128.11,128.11,128.09,128.094,150.61,128.112,128.112,128.092,128.098,123.52,True
'2018-10-25T13:24:00',128.094,128.114,128.091,128.114,157.12,128.099,128.12,128.095,128.12,143.21,True
'2018-10-25T13:25:00',128.114,128.127,128.102,128.102,184.43,128.12,128.133,128.105,128.105,211.14,False
'2018-10-25T13:26:00',128.102,128.117,128.102,128.111,137.44,128.106,128.122,128.106,128.116,109.3,True
'2018-10-25T13:27:00',128.111,128.148,128.111,128.145,193.72,128.115,128.154,128.115,128.151,216.13,True
'2018-10-25T13:28:00',128.144,128.158,128.136,128.148,333.11,128.15,128.161,128.142,128.15,230.23,True
'2018-10-25T13:29:00',128.148,128.161,128.144,128.155,275.87,128.151,128.166,128.147,128.161,179.64,True
'2018-10-25T13:30:00',128.155,128.195,128.155,128.179,287.09,128.161,128.203,128.161,128.185,247.19,False
'2018-10-25T13:31:00',128.179,128.195,128.163,128.177,274.05,128.185,128.2,128.17,128.183,272.81,True
'2018-10-25T13:32:00',128.178,128.215,128.17,128.214,236.47,128.184,128.221,128.174,128.221,228.57,True
'2018-10-25T13:33:00',128.215,128.223,128.207,128.216,239.04,128.22,128.229,128.211,128.223,200.1,True
'2018-10-25T13:34:00',128.217,128.227,128.21,128.222,232.46,128.223,128.233,128.216,128.229,241.21,True
'2018-10-25T13:35:00',128.222,128.227,128.178,128.184,297.54,128.228,128.234,128.184,128.19,259.91,False
'2018-10-25T13:36:00',128.187,128.187,128.165,128.182,274.66,128.193,128.193,128.169,128.188,236.33,True
'2018-10-25T13:37:00',128.183,128.188,128.158,128.168,266.85,128.188,128.196,128.165,128.174,293.1,False
'2018-10-25T13:38:00',128.169,128.185,128.167,128.175,228.73,128.174,128.19,128.173,128.182,183.1,False
'2018-10-25T13:39:00',128.174,128.177,128.132,128.139,306.82,128.181,128.183,128.138,128.145,221.21,False
'2018-10-25T13:40:00',128.138,128.16,128.138,128.156,222.18,128.143,128.165,128.143,128.16,147.57,True
'2018-10-25T13:41:00',128.154,128.183,128.135,128.182,180.25,128.158,128.188,128.139,128.188,136.59,True
'2018-10-25T13:42:00',128.183,128.19,128.168,128.172,125.79,128.188,128.196,128.173,128.176,103.25,False
'2018-10-25T13:43:00',128.171,128.171,128.15,128.153,214.64,128.175,128.177,128.155,128.157,189.72,False
'2018-10-25T13:44:00',128.153,128.154,128.106,128.134,304.6,128.157,128.175,128.141,128.172,264.66,True
'2018-10-25T13:45:00',128.139,128.158,128.048,128.067,247.06,128.175,128.176,128.057,128.075,276.83,False
'2018-10-25T13:46:00',128.067,128.093,128.064,128.084,244.09,128.075,128.1,128.071,128.09,192.31,True
'2018-10-25T13:47:00',128.085,128.143,128.085,128.132,176.5,128.09,128.147,128.09,128.138,163.51,True
'2018-10-25T13:48:00',128.131,128.171,128.13,128.166,234.75,128.136,128.178,128.136,128.173,215.23,True
'2018-10-25T13:49:00',128.166,128.178,128.148,128.176,215.8,128.173,128.183,128.154,128.182,244.24,True
'2018-10-25T13:50:00',128.177,128.192,128.172,128.185,198.66,128.182,128.199,128.176,128.19,226.8,False
'2018-10-25T13:51:00',128.185,128.187,128.142,128.149,225.34,128.188,128.192,128.149,128.154,232.9,False
'2018-10-25T13:52:00',128.15,128.158,128.129,128.156,217.32,128.155,128.163,128.133,128.161,259.64,True
'2018-10-25T13:53:00',128.157,128.191,128.148,128.189,197.95,128.162,128.197,128.155,128.196,286.28,True
'2018-10-25T13:54:00',128.188,128.201,128.18,128.194,269.11,128.193,128.207,128.185,128.201,267.98,True
'2018-10-25T13:55:00',128.195,128.211,128.175,128.206,238.6,128.202,128.217,128.181,128.213,260.82,True
'2018-10-25T13:56:00',128.205,128.226,128.2,128.226,258.34,128.212,128.232,128.205,128.232,326.19,True
'2018-10-25T13:57:00',128.226,128.266,128.224,128.256,288.72,128.232,128.271,128.229,128.26,253.51,False
'2018-10-25T13:58:00',128.259,128.264,128.172,128.181,252.79,128.263,128.27,128.179,128.186,270.51,False
'2018-10-25T13:59:00',128.18,128.186,128.158,128.183,207.93,128.184,128.191,128.163,128.188,229.29,True
'2018-10-25T14:00:00',128.184,128.247,128.184,128.247,191.87,128.189,128.253,128.189,128.253,262.31,True
'2018-10-25T14:01:00',128.248,128.293,128.241,128.266,321.58,128.255,128.3,128.245,128.271,438.49,False
'2018-10-25T14:02:00',128.264,128.265,128.228,128.234,204.04,128.267,128.268,128.234,128.237,299.06,True
'2018-10-25T14:03:00',128.233,128.265,128.228,128.258,139.82,128.236,128.269,128.231,128.259,274.08,False
'2018-10-25T14:04:00',128.258,128.262,128.24,128.254,148.66,128.262,128.265,128.244,128.256,322.64,False
'2018-10-25T14:05:00',128.255,128.26,128.233,128.239,121.25,128.257,128.264,128.24,128.242,231.3,False
'2018-10-25T14:06:00',128.238,128.247,128.219,128.235,126.32,128.24,128.25,128.222,128.239,215.09,True
'2018-10-25T14:07:00',128.234,128.279,128.223,128.273,161.74,128.238,128.284,128.226,128.276,291.31,True
'2018-10-25T14:08:00',128.272,128.287,128.264,128.264,155.45,128.274,128.291,128.267,128.27,199.21,False
'2018-10-25T14:09:00',128.269,128.273,128.236,128.245,201.76,128.274,128.277,128.24,128.247,210.58,False
'2018-10-25T14:10:00',128.245,128.268,128.244,128.265,226.51,128.248,128.272,128.248,128.266,271.77,True
'2018-10-25T14:11:00',128.264,128.29,128.262,128.281,218.72,128.265,128.296,128.265,128.284,253.85,True
'2018-10-25T14:12:00',128.281,128.308,128.273,128.281,201.89,128.284,128.311,128.275,128.286,267.94,True
'2018-10-25T14:13:00',128.281,128.314,128.281,128.306,218.99,128.287,128.318,128.285,128.309,284.49,False
'2018-10-25T14:14:00',128.306,128.307,128.273,128.275,217.99,128.309,128.311,128.276,128.276,207.52,False
'2018-10-25T14:15:00',128.271,128.297,128.267,128.282,287.84,128.275,128.302,128.272,128.289,260.6,True
'2018-10-25T14:16:00',128.282,128.307,128.263,128.268,295.57,128.289,128.313,128.268,128.273,320.48,False
'2018-10-25T14:17:00',128.268,128.276,128.263,128.267,181.35,128.274,128.28,128.269,128.274,216.17,True
'2018-10-25T14:18:00',128.266,128.276,128.249,128.254,238.37,128.274,128.282,128.253,128.259,210.6,False
'2018-10-25T14:19:00',128.255,128.263,128.25,128.261,216.08,128.261,128.266,128.254,128.263,149.01,True
'2018-10-25T14:20:00',128.261,128.264,128.238,128.262,276.63,128.266,128.268,128.243,128.266,278.44,True
'2018-10-25T14:21:00',128.264,128.27,128.245,128.25,213.09,128.269,128.272,128.25,128.255,189.32,True
'2018-10-25T14:22:00',128.25,128.274,128.245,128.266,265.32,128.255,128.278,128.25,128.272,248.47,True
'2018-10-25T14:23:00',128.267,128.274,128.254,128.265,363.43,128.273,128.28,128.26,128.271,279.1,False
'2018-10-25T14:24:00',128.264,128.265,128.243,128.255,181.97,128.27,128.27,128.245,128.259,172.34,True
'2018-10-25T14:25:00',128.254,128.271,128.231,128.248,244.88,128.259,128.277,128.237,128.254,244.13,False
'2018-10-25T14:26:00',128.249,128.266,128.243,128.266,117.18,128.254,128.271,128.247,128.271,140.63,True
'2018-10-25T14:27:00',128.267,128.269,128.262,128.263,51.09,128.271,128.272,128.265,128.266,51.25,False
'2018-10-25T14:28:00',128.262,128.267,128.253,128.267,140.58,128.265,128.273,128.256,128.271,106.11,True
'2018-10-25T14:29:00',128.267,128.287,128.262,128.263,221.09,128.272,128.302,128.268,128.295,183.39,False
'2018-10-25T14:30:00',128.267,128.281,128.254,128.276,180.7,128.295,128.299,128.262,128.282,164.0,False
'2018-10-25T14:31:00',128.272,128.272,128.231,128.269,227.03,128.278,128.278,128.236,128.276,196.73,True
'2018-10-25T14:32:00',128.269,128.281,128.245,128.246,259.0,128.276,128.289,128.25,128.25,221.28,False
'2018-10-25T14:33:00',128.248,128.269,128.237,128.261,345.7,128.251,128.275,128.244,128.268,285.12,True
'2018-10-25T14:34:00',128.262,128.303,128.262,128.292,357.49,128.268,128.308,128.268,128.297,358.23,True
'2018-10-25T14:35:00',128.293,128.411,128.282,128.37,488.42,128.298,128.419,128.288,128.375,433.97,True
'2018-10-25T14:36:00',128.367,128.436,128.291,128.34,651.19,128.373,128.444,128.299,128.344,619.18,False
'2018-10-25T14:37:00',128.338,128.38,128.31,128.321,491.31,128.344,128.384,128.314,128.327,471.7,False
'2018-10-25T14:38:00',128.316,128.342,128.258,128.292,553.88,128.323,128.349,128.264,128.297,521.39,True
'2018-10-25T14:39:00',128.29,128.401,128.285,128.334,522.32,128.296,128.408,128.288,128.339,569.18,False
'2018-10-25T14:40:00',128.332,128.393,128.312,128.367,449.68,128.338,128.399,128.318,128.373,423.16,True
'2018-10-25T14:41:00',128.366,128.407,128.343,128.394,437.55,128.371,128.411,128.347,128.401,343.75,False
'2018-10-25T14:42:00',128.395,128.396,128.237,128.268,462.66,128.401,128.402,128.243,128.275,361.72,False
'2018-10-25T14:43:00',128.267,128.278,128.228,128.228,338.67,128.274,128.284,128.232,128.232,346.94,False
'2018-10-25T14:44:00',128.227,128.227,128.166,128.184,430.17,128.232,128.233,128.172,128.191,424.24,False
'2018-10-25T14:45:00',128.185,128.211,128.16,128.193,354.53,128.192,128.217,128.164,128.2,412.49,True
'2018-10-25T14:46:00',128.192,128.277,128.192,128.233,365.61,128.198,128.282,128.198,128.239,328.33,False
'2018-10-25T14:47:00',128.235,128.248,128.149,128.169,396.24,128.24,128.254,128.156,128.174,343.48,True
'2018-10-25T14:48:00',128.17,128.366,128.17,128.304,532.61,128.174,128.371,128.174,128.308,566.72,False
'2018-10-25T14:49:00',128.304,128.325,128.249,128.304,523.59,128.311,128.332,128.255,128.31,497.07,False
'2018-10-25T14:50:00',128.307,128.313,128.266,128.29,369.86,128.31,128.317,128.271,128.293,407.68,True
'2018-10-25T14:51:00',128.288,128.357,128.272,128.295,574.73,128.293,128.364,128.275,128.301,456.53,False
'2018-10-25T14:52:00',128.295,128.336,128.269,128.333,452.8,128.303,128.342,128.276,128.34,362.85,True
'2018-10-25T14:53:00',128.333,128.344,128.31,128.333,330.02,128.338,128.35,128.317,128.339,269.38,True
'2018-10-25T14:54:00',128.336,128.396,128.253,128.269,481.4,128.34,128.402,128.259,128.276,495.04,True
'2018-10-25T14:55:00',128.269,128.436,128.262,128.374,496.44,128.277,128.442,128.27,128.381,500.72,False
'2018-10-25T14:56:00',128.373,128.379,128.338,128.366,462.26,128.381,128.385,128.344,128.373,396.35,False
'2018-10-25T14:57:00',128.371,128.377,128.333,128.353,387.01,128.373,128.383,128.338,128.358,341.9,True
'2018-10-25T14:58:00',128.352,128.384,128.352,128.365,339.13,128.358,128.388,128.356,128.368,310.71,True
'2018-10-25T14:59:00',128.364,128.402,128.349,128.375,357.44,128.367,128.409,128.356,128.381,347.5,False
'2018-10-25T15:00:00',128.377,128.401,128.354,128.363,437.58,128.384,128.405,128.359,128.368,402.47,False
'2018-10-25T15:01:00',128.361,128.365,128.275,128.321,389.25,128.367,128.37,128.278,128.325,362.61,False
'2018-10-25T15:02:00',128.319,128.33,128.27,128.285,345.74,128.325,128.336,128.275,128.289,287.08,False
'2018-10-25T15:03:00',128.283,128.283,128.215,128.235,552.21,128.289,128.289,128.221,128.24,311.25,True
'2018-10-25T15:04:00',128.234,128.334,128.228,128.318,340.08,128.236,128.34,128.234,128.324,340.43,False
'2018-10-25T15:05:00',128.318,128.325,128.302,128.321,250.67,128.323,128.331,128.307,128.327,257.02,True
'2018-10-25T15:06:00',128.321,128.325,128.262,128.288,383.71,128.327,128.332,128.267,128.294,349.46,False
'2018-10-25T15:07:00',128.288,128.297,128.256,128.258,334.48,128.292,128.303,128.262,128.265,302.98,False
'2018-10-25T15:08:00',128.258,128.265,128.16,128.179,343.93,128.264,128.272,128.166,128.186,320.17,False
'2018-10-25T15:09:00',128.179,128.231,128.164,128.205,405.43,128.187,128.235,128.17,128.212,350.13,True
'2018-10-25T15:10:00',128.204,128.269,128.192,128.259,350.28,128.207,128.275,128.198,128.267,283.26,True
'2018-10-25T15:11:00',128.259,128.27,128.218,128.218,329.89,128.264,128.274,128.224,128.226,298.17,False
'2018-10-25T15:12:00',128.218,128.225,128.18,128.189,269.65,128.226,128.231,128.187,128.197,312.99,False
'2018-10-25T15:13:00',128.194,128.201,128.112,128.144,518.65,128.201,128.205,128.12,128.147,525.81,False
'2018-10-25T15:14:00',128.145,128.148,128.091,128.116,313.81,128.15,128.153,128.094,128.122,392.11,False
'2018-10-25T15:15:00',128.12,128.122,128.042,128.115,445.15,128.126,128.127,128.045,128.12,401.45,True
'2018-10-25T15:16:00',128.119,128.168,128.118,128.143,371.76,128.124,128.172,128.124,128.145,349.74,False
'2018-10-25T15:17:00',128.136,128.154,128.119,128.154,316.54,128.143,128.161,128.126,128.161,370.14,True
'2018-10-25T15:18:00',128.157,128.197,128.151,128.178,333.97,128.162,128.203,128.157,128.183,284.92,False
'2018-10-25T15:19:00',128.177,128.183,128.17,128.172,347.26,128.184,128.19,128.177,128.179,387.58,False
'2018-10-25T15:20:00',128.171,128.171,128.122,128.137,422.6,128.176,128.177,128.128,128.144,319.76,False
'2018-10-25T15:21:00',128.139,128.162,128.112,128.142,422.16,128.144,128.167,128.118,128.148,390.33,True
'2018-10-25T15:22:00',128.145,128.181,128.141,128.178,317.91,128.151,128.188,128.148,128.184,291.58,False
'2018-10-25T15:23:00',128.178,128.179,128.152,128.172,322.45,128.185,128.185,128.158,128.177,370.08,False
'2018-10-25T15:24:00',128.173,128.173,128.093,128.1,497.04,128.178,128.18,128.098,128.101,395.85,False
'2018-10-25T15:25:00',128.101,128.102,127.986,128.058,435.25,128.104,128.107,127.991,128.065,474.12,False
'2018-10-25T15:26:00',128.057,128.067,127.992,127.996,286.82,128.065,128.071,127.996,128.0,358.94,False
'2018-10-25T15:27:00',127.993,127.997,127.9,127.951,370.54,127.996,128.001,127.903,127.956,423.61,False
'2018-10-25T15:28:00',127.948,127.972,127.92,127.964,305.79,127.953,127.976,127.925,127.968,310.25,False
'2018-10-25T15:29:00',127.96,127.967,127.919,127.953,289.66,127.965,127.973,127.923,127.957,337.47,False
'2018-10-25T15:30:00',127.95,127.963,127.912,127.963,329.21,127.952,127.967,127.917,127.966,394.73,True
'2018-10-25T15:31:00',127.968,127.975,127.884,127.901,346.29,127.97,127.978,127.889,127.905,492.38,False
'2018-10-25T15:32:00',127.903,127.942,127.841,127.849,483.5,127.907,127.946,127.845,127.855,431.78,False
'2018-10-25T15:33:00',127.852,127.855,127.76,127.85,445.55,127.857,127.86,127.762,127.857,495.77,True
'2018-10-25T15:34:00',127.85,127.898,127.838,127.859,388.98,127.853,127.9,127.842,127.862,359.61,False
'2018-10-25T15:35:00',127.857,127.878,127.808,127.87,483.29,127.859,127.883,127.812,127.873,410.8,True
'2018-10-25T15:36:00',127.872,127.935,127.872,127.896,339.89,127.877,127.94,127.877,127.9,391.82,False
'2018-10-25T15:37:00',127.897,127.897,127.844,127.844,374.61,127.902,127.902,127.849,127.849,386.51,False
'2018-10-25T15:38:00',127.844,127.854,127.802,127.802,333.47,127.849,127.856,127.806,127.806,284.14,False
'2018-10-25T15:39:00',127.803,127.849,127.785,127.848,363.37,127.807,127.854,127.789,127.852,276.04,True
'2018-10-25T15:40:00',127.85,127.85,127.716,127.721,452.65,127.853,127.853,127.717,127.727,458.72,False
'2018-10-25T15:41:00',127.723,127.759,127.722,127.749,331.68,127.728,127.763,127.727,127.754,397.6,True
'2018-10-25T15:42:00',127.751,127.832,127.744,127.811,345.44,127.754,127.834,127.748,127.814,364.18,True
'2018-10-25T15:43:00',127.81,127.846,127.796,127.844,357.98,127.813,127.851,127.8,127.849,246.04,True
'2018-10-25T15:44:00',127.843,127.904,127.839,127.884,364.58,127.846,127.907,127.844,127.888,288.68,False
'2018-10-25T15:45:00',127.887,127.887,127.821,127.85,334.09,127.889,127.889,127.825,127.855,333.03,False
'2018-10-25T15:46:00',127.85,127.87,127.83,127.867,298.51,127.854,127.873,127.833,127.87,282.27,True
'2018-10-25T15:47:00',127.868,127.936,127.855,127.923,386.28,127.872,127.94,127.86,127.927,390.23,True
'2018-10-25T15:48:00',127.925,128.0,127.9,127.988,422.87,127.929,128.007,127.904,127.993,419.85,True
'2018-10-25T15:49:00',127.99,128.015,127.988,128.013,282.74,127.993,128.02,127.991,128.017,314.4,True
'2018-10-25T15:50:00',128.011,128.047,127.996,128.044,290.75,128.016,128.051,128.0,128.049,325.95,False
'2018-10-25T15:51:00',128.042,128.042,127.998,128.0,306.17,128.048,128.048,128.001,128.005,280.38,False
'2018-10-25T15:52:00',128.0,128.003,127.956,127.982,294.72,128.004,128.008,127.962,127.986,320.98,True
'2018-10-25T15:53:00',127.983,128.028,127.964,128.012,291.02,127.988,128.033,127.968,128.017,366.19,True
'2018-10-25T15:54:00',128.014,128.032,127.993,127.999,263.91,128.018,128.037,127.999,128.006,279.53,False
'2018-10-25T15:55:00',128.001,128.007,127.983,128.007,225.38,128.008,128.012,127.988,128.012,250.89,True
'2018-10-25T15:56:00',128.007,128.028,128.0,128.021,234.3,128.012,128.034,128.004,128.024,292.43,True
'2018-10-25T15:57:00',128.02,128.042,128.015,128.032,247.28,128.027,128.046,128.019,128.037,222.88,False
'2018-10-25T15:58:00',128.033,128.036,127.998,127.998,224.03,128.038,128.041,128.004,128.004,244.13,False
'2018-10-25T15:59:00',127.998,128.017,127.995,128.004,196.6,128.002,128.022,128.0,128.009,150.69,True
'2018-10-25T16:00:00',128.003,128.032,127.99,127.995,242.35,128.01,128.036,127.994,128.0,295.36,True
'2018-10-25T16:01:00',127.993,128.037,127.987,128.035,335.81,127.997,128.042,127.994,128.04,310.97,True
'2018-10-25T16:02:00',128.033,128.083,128.02,128.07,304.21,128.04,128.088,128.026,128.075,392.41,True
'2018-10-25T16:03:00',128.072,128.097,128.062,128.074,260.02,128.076,128.101,128.067,128.08,315.22,True
'2018-10-25T16:04:00',128.074,128.108,128.052,128.1,387.41,128.081,128.11,128.056,128.103,401.32,True
'2018-10-25T16:05:00',128.097,128.112,128.087,128.1,289.27,128.098,128.116,128.092,128.104,334.51,False
'2018-10-25T16:06:00',128.097,128.1,128.057,128.066,259.12,128.102,128.104,128.062,128.071,288.83,False
'2018-10-25T16:07:00',128.064,128.064,128.025,128.048,329.91,128.069,128.069,128.029,128.053,338.75,True
'2018-10-25T16:08:00',128.049,128.077,128.027,128.062,236.4,128.053,128.082,128.032,128.066,281.24,True
'2018-10-25T16:09:00',128.062,128.098,128.062,128.075,327.5,128.069,128.102,128.069,128.079,316.56,True
'2018-10-25T16:10:00',128.075,128.11,128.065,128.074,327.83,128.081,128.114,128.069,128.08,273.7,False
'2018-10-25T16:11:00',128.074,128.085,128.038,128.058,403.85,128.078,128.09,128.041,128.062,301.09,False
'2018-10-25T16:12:00',128.056,128.067,128.03,128.043,398.13,128.059,128.072,128.034,128.047,368.84,False
'2018-10-25T16:13:00',128.042,128.044,128.015,128.03,261.0,128.047,128.048,128.018,128.035,267.11,False
'2018-10-25T16:14:00',128.03,128.042,128.023,128.035,321.41,128.035,128.045,128.025,128.039,325.82,True
'2018-10-25T16:15:00',128.034,128.09,128.033,128.081,293.3,128.039,128.094,128.038,128.085,278.41,True
'2018-10-25T16:16:00',128.086,128.093,128.047,128.05,372.82,128.088,128.097,128.05,128.055,332.12,False
'2018-10-25T16:17:00',128.048,128.048,128.009,128.021,309.19,128.052,128.052,128.014,128.028,334.68,False
'2018-10-25T16:18:00',128.021,128.028,127.991,128.004,335.16,128.027,128.03,127.995,128.006,327.19,False
'2018-10-25T16:19:00',128.003,128.003,127.927,127.942,341.9,128.008,128.008,127.932,127.944,309.13,False
'2018-10-25T16:20:00',127.938,127.948,127.926,127.936,349.52,127.942,127.953,127.93,127.94,384.35,True
'2018-10-25T16:21:00',127.935,127.98,127.933,127.955,345.87,127.94,127.986,127.939,127.96,332.18,False
'2018-10-25T16:22:00',127.954,127.966,127.906,127.948,348.36,127.959,127.971,127.91,127.952,356.29,False
'2018-10-25T16:23:00',127.95,127.963,127.92,127.957,283.97,127.953,127.967,127.925,127.962,344.96,True
'2018-10-25T16:24:00',127.961,127.976,127.956,127.968,293.02,127.967,127.983,127.961,127.973,309.01,True
'2018-10-25T16:25:00',127.967,127.983,127.964,127.981,355.85,127.972,127.99,127.968,127.986,358.39,True
'2018-10-25T16:26:00',127.981,128.0,127.981,127.985,280.97,127.987,128.006,127.987,127.989,355.14,False
'2018-10-25T16:27:00',127.986,127.986,127.959,127.976,305.03,127.991,127.991,127.965,127.981,350.13,True
'2018-10-25T16:28:00',127.976,127.999,127.968,127.97,252.11,127.981,128.002,127.973,127.975,345.99,False
'2018-10-25T16:29:00',127.968,127.998,127.962,127.998,264.2,127.973,128.001,127.967,128.001,290.3,True
'2018-10-25T16:30:00',127.998,128.05,127.997,128.046,252.57,128.003,128.055,128.001,128.052,328.65,True
'2018-10-25T16:31:00',128.045,128.103,128.041,128.1,378.24,128.051,128.108,128.046,128.106,361.99,True
'2018-10-25T16:32:00',128.103,128.117,128.088,128.088,425.59,128.108,128.122,128.093,128.093,361.64,True
'2018-10-25T16:33:00',128.09,128.133,128.081,128.123,344.49,128.095,128.137,128.085,128.127,315.56,False
'2018-10-25T16:34:00',128.122,128.129,128.085,128.097,335.12,128.127,128.134,128.089,128.1,319.62,True
'2018-10-25T16:35:00',128.098,128.135,128.097,128.104,453.1,128.102,128.141,128.102,128.11,360.18,False
'2018-10-25T16:36:00',128.102,128.118,128.084,128.103,442.31,128.108,128.123,128.089,128.108,344.22,False
'2018-10-25T16:37:00',128.102,128.114,128.064,128.067,432.35,128.108,128.119,128.069,128.071,346.01,False
'2018-10-25T16:38:00',128.066,128.094,128.049,128.086,327.16,128.072,128.1,128.052,128.091,355.61,False
'2018-10-25T16:39:00',128.086,128.088,128.043,128.049,362.64,128.09,128.09,128.048,128.053,307.8,False
'2018-10-25T16:40:00',128.05,128.071,128.047,128.064,319.3,128.055,128.073,128.051,128.07,282.82,True
'2018-10-25T16:41:00',128.062,128.082,128.054,128.063,356.51,128.067,128.085,128.06,128.069,265.24,True
'2018-10-25T16:42:00',128.063,128.098,128.046,128.052,391.15,128.068,128.101,128.05,128.054,318.42,False
'2018-10-25T16:43:00',128.057,128.062,128.024,128.037,347.09,128.061,128.066,128.03,128.041,302.4,True
'2018-10-25T16:44:00',128.036,128.089,128.036,128.073,331.29,128.042,128.093,128.041,128.077,357.4,False
'2018-10-25T16:45:00',128.07,128.074,128.029,128.044,301.63,128.074,128.079,128.034,128.049,283.91,False
'2018-10-25T16:46:00',128.043,128.064,128.012,128.061,382.9,128.048,128.068,128.017,128.067,352.44,True
'2018-10-25T16:47:00',128.061,128.077,128.018,128.022,418.75,128.067,128.083,128.022,128.028,401.39,False
'2018-10-25T16:48:00',128.022,128.042,127.983,127.985,382.22,128.027,128.045,127.986,127.989,307.61,True
'2018-10-25T16:49:00',127.988,128.091,127.988,128.065,461.24,127.99,128.094,127.99,128.07,478.62,False
'2018-10-25T16:50:00',128.064,128.083,128.04,128.048,362.3,128.07,128.089,128.044,128.054,320.78,True
'2018-10-25T16:51:00',128.047,128.096,128.043,128.067,360.38,128.053,128.101,128.048,128.072,279.82,False
'2018-10-25T16:52:00',128.067,128.082,128.045,128.063,373.7,128.072,128.086,128.049,128.068,266.26,True
'2018-10-25T16:53:00',128.064,128.095,128.055,128.091,441.8,128.071,128.101,128.059,128.096,345.51,True
'2018-10-25T16:54:00',128.09,128.096,128.059,128.076,418.21,128.095,128.102,128.064,128.08,290.97,False
'2018-10-25T16:55:00',128.075,128.091,128.056,128.083,297.76,128.081,128.096,128.061,128.088,229.36,False
'2018-10-25T16:56:00',128.082,128.09,128.048,128.067,334.84,128.088,128.095,128.052,128.07,231.03,False
'2018-10-25T16:57:00',128.065,128.083,128.04,128.082,310.55,128.07,128.086,128.043,128.086,259.96,True
'2018-10-25T16:58:00',128.083,128.093,128.064,128.086,257.42,128.087,128.097,128.068,128.09,233.1,True
'2018-10-25T16:59:00',128.085,128.1,128.049,128.052,255.52,128.09,128.104,128.053,128.056,263.25,False
'2018-10-25T17:00:00',128.05,128.068,128.044,128.048,320.87,128.055,128.072,128.048,128.052,287.0,True
'2018-10-25T17:01:00',128.044,128.092,128.037,128.068,274.13,128.05,128.096,128.043,128.073,303.15,False
'2018-10-25T17:02:00',128.066,128.088,128.059,128.064,256.14,128.071,128.094,128.064,128.071,285.59,False
'2018-10-25T17:03:00',128.064,128.064,127.954,127.96,350.92,128.069,128.069,127.959,127.964,384.43,False
'2018-10-25T17:04:00',127.958,127.974,127.95,127.954,388.76,127.962,127.977,127.955,127.959,351.11,False
'2018-10-25T17:05:00',127.955,127.973,127.933,127.937,424.81,127.96,127.977,127.938,127.943,429.87,False
'2018-10-25T17:06:00',127.934,127.957,127.923,127.931,390.09,127.94,127.962,127.928,127.936,412.01,False
'2018-10-25T17:07:00',127.928,127.952,127.928,127.94,327.53,127.933,127.958,127.933,127.943,310.85,True
'2018-10-25T17:08:00',127.939,127.961,127.923,127.952,276.15,127.944,127.964,127.928,127.957,296.12,True
'2018-10-25T17:09:00',127.955,127.978,127.941,127.974,316.47,127.959,127.983,127.945,127.981,322.08,True
'2018-10-25T17:10:00',127.973,127.98,127.947,127.965,328.21,127.977,127.984,127.952,127.97,290.75,False
'2018-10-25T17:11:00',127.965,127.977,127.957,127.962,360.36,127.97,127.983,127.962,127.968,292.54,False
'2018-10-25T17:12:00',127.966,127.967,127.939,127.95,371.54,127.97,127.973,127.944,127.954,361.91,True
'2018-10-25T17:13:00',127.949,127.972,127.883,127.885,477.23,127.953,127.979,127.885,127.892,427.4,False
'2018-10-25T17:14:00',127.887,127.949,127.884,127.947,365.31,127.893,127.954,127.891,127.952,352.57,True
'2018-10-25T17:15:00',127.947,127.967,127.927,127.956,328.86,127.95,127.973,127.932,127.962,290.59,True
'2018-10-25T17:16:00',127.961,127.97,127.942,127.962,298.93,127.965,127.974,127.945,127.969,292.64,False
'2018-10-25T17:17:00',127.962,127.962,127.927,127.944,304.82,127.965,127.967,127.932,127.949,323.8,False
'2018-10-25T17:18:00',127.945,127.961,127.918,127.925,385.01,127.95,127.966,127.922,127.93,374.04,True
'2018-10-25T17:19:00',127.927,127.969,127.904,127.968,317.54,127.932,127.975,127.91,127.975,310.84,True
'2018-10-25T17:20:00',127.968,128.034,127.968,128.011,293.79,127.976,128.038,127.976,128.017,307.11,True
'2018-10-25T17:21:00',128.013,128.045,128.007,128.035,266.32,128.019,128.05,128.012,128.038,285.4,False
'2018-10-25T17:22:00',128.031,128.036,127.994,127.996,358.22,128.035,128.041,127.999,128.002,319.27,True
'2018-10-25T17:23:00',127.997,128.049,127.995,128.042,313.14,128.001,128.052,128.0,128.047,303.8,False
'2018-10-25T17:24:00',128.041,128.041,128.008,128.014,279.35,128.043,128.043,128.013,128.02,281.37,True
'2018-10-25T17:25:00',128.016,128.057,128.016,128.038,340.93,128.022,128.062,128.02,128.042,279.33,True
'2018-10-25T17:26:00',128.037,128.086,128.033,128.075,319.16,128.041,128.091,128.038,128.079,295.94,False
'2018-10-25T17:27:00',128.074,128.076,128.045,128.062,283.67,128.081,128.081,128.05,128.067,270.2,False
'2018-10-25T17:28:00',128.062,128.076,128.062,128.071,220.13,128.065,128.081,128.065,128.074,251.94,True
'2018-10-25T17:29:00',128.071,128.081,128.068,128.079,219.62,128.075,128.087,128.073,128.085,217.07,True
'2018-10-25T17:30:00',128.076,128.083,128.061,128.063,231.68,128.081,128.087,128.065,128.068,204.72,False
'2018-10-25T17:31:00',128.062,128.073,128.037,128.048,227.28,128.066,128.078,128.041,128.053,227.99,False
'2018-10-25T17:32:00',128.046,128.05,128.027,128.038,278.68,128.051,128.055,128.03,128.041,152.73,True
'2018-10-25T17:33:00',128.039,128.051,128.024,128.036,236.4,128.043,128.056,128.028,128.041,163.07,True
'2018-10-25T17:34:00',128.037,128.064,128.034,128.054,256.39,128.042,128.069,128.038,128.059,208.71,False
'2018-10-25T17:35:00',128.054,128.056,128.039,128.041,240.88,128.057,128.061,128.044,128.045,179.13,False
'2018-10-25T17:36:00',128.04,128.055,128.038,128.049,242.03,128.043,128.06,128.042,128.054,200.8,True
'2018-10-25T17:37:00',128.051,128.057,128.027,128.027,107.15,128.055,128.061,128.031,128.031,166.68,False
'2018-10-25T17:38:00',128.029,128.03,128.012,128.024,243.02,128.034,128.036,128.018,128.028,246.53,True
'2018-10-25T17:39:00',128.023,128.035,128.017,128.026,260.33,128.028,128.039,128.024,128.031,212.23,False
'2018-10-25T17:40:00',128.027,128.028,127.987,128.016,236.5,128.031,128.033,127.994,128.021,262.21,False
'2018-10-25T17:41:00',128.017,128.026,128.009,128.009,202.5,128.022,128.032,128.015,128.015,226.36,False
'2018-10-25T17:42:00',128.009,128.013,127.984,127.987,219.36,128.014,128.02,127.99,127.993,218.51,False
'2018-10-25T17:43:00',127.985,127.991,127.957,127.986,298.45,127.99,127.995,127.964,127.989,212.12,True
'2018-10-25T17:44:00',127.988,127.998,127.962,127.998,270.85,127.991,128.004,127.967,128.003,168.09,True
'2018-10-25T17:45:00',127.997,128.008,127.985,128.008,241.01,128.002,128.013,127.99,128.013,171.73,True
'2018-10-25T17:46:00',128.006,128.011,127.986,128.005,245.23,128.01,128.016,127.991,128.011,225.61,True
'2018-10-25T17:47:00',128.006,128.035,127.998,128.03,206.79,128.011,128.04,128.002,128.036,220.49,True
'2018-10-25T17:48:00',128.03,128.048,128.028,128.046,204.32,128.036,128.052,128.034,128.049,196.3,True
'2018-10-25T17:49:00',128.045,128.093,128.043,128.093,270.57,128.051,128.097,128.049,128.097,283.6,False
'2018-10-25T17:50:00',128.092,128.092,128.064,128.064,302.25,128.098,128.098,128.069,128.069,236.34,False
'2018-10-25T17:51:00',128.062,128.072,128.061,128.067,277.65,128.068,128.077,128.066,128.072,264.78,False
'2018-10-25T17:52:00',128.067,128.067,128.051,128.056,220.24,128.072,128.072,128.056,128.061,250.38,False
'2018-10-25T17:53:00',128.053,128.057,128.043,128.047,202.43,128.058,128.062,128.048,128.053,306.68,True
'2018-10-25T17:54:00',128.048,128.07,128.042,128.07,194.24,128.054,128.074,128.048,128.074,221.15,True
'2018-10-25T17:55:00',128.069,128.074,128.043,128.047,227.27,128.074,128.079,128.048,128.053,242.26,False
'2018-10-25T17:56:00',128.047,128.048,128.014,128.024,246.0,128.053,128.054,128.02,128.028,225.73,False
'2018-10-25T17:57:00',128.022,128.022,127.985,127.99,213.56,128.027,128.027,127.989,127.994,228.37,False
'2018-10-25T17:58:00',127.991,127.996,127.971,127.986,200.47,127.996,128.001,127.975,127.991,224.95,True
'2018-10-25T17:59:00',127.987,128.023,127.976,128.002,149.87,127.992,128.028,127.982,128.005,326.6,False
'2018-10-25T18:00:00',128.001,128.01,127.992,128.005,199.92,128.006,128.015,127.998,128.01,240.06,False
'2018-10-25T18:01:00',128.005,128.005,127.984,127.99,184.03,128.01,128.01,127.99,127.995,246.25,False
'2018-10-25T18:02:00',127.988,127.988,127.963,127.977,259.72,127.993,127.993,127.969,127.983,236.84,True
'2018-10-25T18:03:00',127.978,127.998,127.974,127.978,261.62,127.984,128.004,127.978,127.985,192.23,False
'2018-10-25T18:04:00',127.978,127.998,127.967,127.995,203.42,127.985,128.003,127.972,127.999,204.02,True
'2018-10-25T18:05:00',127.994,128.027,127.994,128.019,132.73,128.0,128.031,127.999,128.025,191.32,False
'2018-10-25T18:06:00',128.019,128.024,128.013,128.016,209.15,128.024,128.029,128.019,128.022,203.25,True
'2018-10-25T18:07:00',128.016,128.027,128.003,128.012,178.37,128.022,128.032,128.007,128.015,235.88,False
'2018-10-25T18:08:00',128.011,128.011,127.992,127.992,202.54,128.016,128.016,127.994,127.994,175.28,False
'2018-10-25T18:09:00',127.991,128.008,127.979,127.988,175.68,127.995,128.014,127.983,127.991,182.93,False
'2018-10-25T18:10:00',127.989,128.005,127.969,127.969,228.13,127.994,128.009,127.974,127.974,186.13,False
'2018-10-25T18:11:00',127.971,127.975,127.938,127.97,171.81,127.975,127.979,127.942,127.974,170.09,True
'2018-10-25T18:12:00',127.97,127.978,127.945,127.948,197.21,127.974,127.98,127.951,127.953,193.02,False
'2018-10-25T18:13:00',127.946,127.963,127.936,127.956,221.87,127.952,127.968,127.941,127.959,204.49,True
'2018-10-25T18:14:00',127.955,127.977,127.95,127.973,213.75,127.959,127.982,127.954,127.979,209.2,False
'2018-10-25T18:15:00',127.974,127.976,127.938,127.938,269.69,127.979,127.98,127.942,127.944,291.32,False
'2018-10-25T18:16:00',127.938,127.945,127.916,127.918,339.19,127.942,127.951,127.922,127.924,228.52,True
'2018-10-25T18:17:00',127.918,127.947,127.899,127.929,305.52,127.924,127.953,127.905,127.935,268.62,True
'2018-10-25T18:18:00',127.929,127.947,127.923,127.945,286.36,127.934,127.954,127.928,127.952,242.04,True
'2018-10-25T18:19:00',127.945,127.95,127.937,127.937,174.44,127.949,127.956,127.942,127.942,207.17,True
'2018-10-25T18:20:00',127.936,127.955,127.923,127.955,194.35,127.942,127.958,127.93,127.958,262.31,True
'2018-10-25T18:21:00',127.955,127.957,127.933,127.953,179.16,127.961,127.961,127.938,127.958,236.65,True
'2018-10-25T18:22:00',127.952,127.988,127.944,127.985,139.98,127.957,127.993,127.949,127.99,165.18,True
'2018-10-25T18:23:00',127.985,127.998,127.961,127.964,205.86,127.988,128.004,127.967,127.967,254.69,False
'2018-10-25T18:24:00',127.964,127.982,127.955,127.981,233.01,127.969,127.988,127.96,127.986,251.95,True
'2018-10-25T18:25:00',127.978,127.993,127.974,127.974,183.8,127.983,127.999,127.98,127.981,237.03,False
'2018-10-25T18:26:00',127.978,127.981,127.959,127.969,213.45,127.983,127.986,127.965,127.975,232.68,False
'2018-10-25T18:27:00',127.969,127.974,127.953,127.953,153.13,127.975,127.979,127.959,127.959,170.17,False
'2018-10-25T18:28:00',127.953,127.969,127.951,127.961,228.27,127.959,127.973,127.955,127.967,222.92,False
'2018-10-25T18:29:00',127.961,127.965,127.941,127.957,261.8,127.966,127.97,127.947,127.964,275.98,True
'2018-10-25T18:30:00',127.957,127.981,127.948,127.977,235.08,127.962,127.987,127.953,127.983,229.6,True
'2018-10-25T18:31:00',127.976,128.02,127.976,128.009,241.49,127.982,128.026,127.98,128.016,246.96,False
'2018-10-25T18:32:00',128.011,128.016,127.996,128.001,214.22,128.016,128.022,128.001,128.007,192.6,False
'2018-10-25T18:33:00',128.002,128.005,127.984,127.989,158.88,128.008,128.011,127.989,127.993,227.17,False
'2018-10-25T18:34:00',127.988,127.993,127.978,127.991,145.58,127.994,127.998,127.982,127.997,185.62,True
'2018-10-25T18:35:00',127.989,128.005,127.987,127.998,198.67,127.992,128.011,127.992,128.005,212.18,True
'2018-10-25T18:36:00',127.998,128.007,127.998,128.003,139.01,128.005,128.013,128.005,128.009,182.9,True
'2018-10-25T18:37:00',128.005,128.017,128.004,128.015,153.39,128.011,128.022,128.009,128.019,209.46,True
'2018-10-25T18:38:00',128.014,128.022,128.011,128.011,131.81,128.019,128.027,128.016,128.016,139.56,True
'2018-10-25T18:39:00',128.011,128.029,128.009,128.027,166.39,128.015,128.034,128.015,128.034,149.77,True
'2018-10-25T18:40:00',128.028,128.048,128.015,128.017,246.24,128.033,128.052,128.02,128.023,254.25,False
'2018-10-25T18:41:00',128.019,128.023,128.006,128.018,218.65,128.023,128.029,128.013,128.023,208.78,True
'2018-10-25T18:42:00',128.017,128.036,128.015,128.031,183.49,128.023,128.038,128.021,128.034,187.55,True
'2018-10-25T18:43:00',128.032,128.051,128.031,128.036,171.26,128.034,128.055,128.034,128.04,228.22,False
'2018-10-25T18:44:00',128.037,128.038,128.026,128.031,190.36,128.04,128.042,128.03,128.035,123.19,False
'2018-10-25T18:45:00',128.032,128.037,128.022,128.031,240.87,128.037,128.041,128.026,128.035,148.52,True
'2018-10-25T18:46:00',128.031,128.043,128.03,128.036,163.27,128.037,128.048,128.034,128.041,139.27,True
'2018-10-25T18:47:00',128.037,128.066,128.037,128.058,207.42,128.042,128.071,128.042,128.064,232.27,False
'2018-10-25T18:48:00',128.058,128.058,128.044,128.045,173.16,128.065,128.065,128.049,128.049,207.31,False
'2018-10-25T18:49:00',128.044,128.049,128.041,128.045,221.56,128.049,128.054,128.046,128.05,188.69,True
'2018-10-25T18:50:00',128.047,128.059,128.041,128.052,238.89,128.052,128.064,128.047,128.059,201.95,False
'2018-10-25T18:51:00',128.051,128.054,128.042,128.048,215.44,128.058,128.059,128.047,128.053,146.56,True
'2018-10-25T18:52:00',128.049,128.076,128.048,128.071,135.37,128.053,128.08,128.053,128.076,242.22,True
'2018-10-25T18:53:00',128.07,128.103,128.07,128.101,138.44,128.076,128.107,128.076,128.106,192.18,False
'2018-10-25T18:54:00',128.1,128.103,128.085,128.086,168.65,128.107,128.107,128.09,128.09,241.32,False
'2018-10-25T18:55:00',128.085,128.093,128.082,128.091,119.75,128.09,128.097,128.088,128.096,157.36,True
'2018-10-25T18:56:00',128.089,128.093,128.066,128.069,120.68,128.094,128.098,128.071,128.074,204.67,False
'2018-10-25T18:57:00',128.069,128.071,128.053,128.058,266.1,128.075,128.077,128.057,128.064,232.24,False
'2018-10-25T18:58:00',128.056,128.065,128.054,128.064,224.12,128.061,128.071,128.06,128.069,174.31,True
'2018-10-25T18:59:00',128.065,128.075,128.05,128.054,235.12,128.07,128.079,128.055,128.059,173.51,False
'2018-10-25T19:00:00',128.059,128.064,128.051,128.055,251.07,128.064,128.07,128.056,128.06,221.93,False
'2018-10-25T19:01:00',128.052,128.058,128.047,128.057,201.21,128.059,128.063,128.053,128.063,177.68,True
'2018-10-25T19:02:00',128.057,128.064,128.036,128.04,243.5,128.063,128.069,128.042,128.046,213.1,False
'2018-10-25T19:03:00',128.041,128.041,128.024,128.024,189.45,128.047,128.047,128.028,128.029,237.24,False
'2018-10-25T19:04:00',128.024,128.034,128.022,128.028,148.38,128.03,128.04,128.027,128.033,111.17,False
'2018-10-25T19:05:00',128.026,128.033,127.992,127.994,255.8,128.032,128.038,127.998,127.999,139.04,False
'2018-10-25T19:06:00',127.995,128.016,127.984,128.014,250.67,127.999,128.022,127.989,128.019,216.39,True
'2018-10-25T19:07:00',128.013,128.02,127.995,128.018,236.67,128.019,128.025,128.001,128.022,202.75,True
'2018-10-25T19:08:00',128.017,128.031,128.013,128.024,144.72,128.022,128.037,128.019,128.029,218.69,False
'2018-10-25T19:09:00',128.024,128.026,127.993,128.001,202.51,128.029,128.029,127.998,128.008,237.49,False
'2018-10-25T19:10:00',128.001,128.009,127.989,127.999,176.03,128.006,128.015,127.994,128.004,218.35,False
'2018-10-25T19:11:00',127.998,128.0,127.982,127.987,296.6,128.004,128.006,127.988,127.992,284.69,False
'2018-10-25T19:12:00',127.988,127.994,127.973,127.973,260.04,127.994,127.999,127.978,127.978,193.82,False
'2018-10-25T19:13:00',127.971,127.977,127.96,127.964,247.05,127.978,127.982,127.965,127.968,185.45,False
'2018-10-25T19:14:00',127.963,127.968,127.954,127.966,198.45,127.968,127.974,127.959,127.971,126.32,True
'2018-10-25T19:15:00',127.965,127.972,127.943,127.949,261.8,127.971,127.977,127.947,127.955,135.6,False
'2018-10-25T19:16:00',127.951,127.971,127.944,127.967,192.95,127.955,127.976,127.949,127.972,159.58,False
'2018-10-25T19:17:00',127.967,127.967,127.941,127.942,177.87,127.972,127.972,127.946,127.948,252.21,False
'2018-10-25T19:18:00',127.941,127.943,127.907,127.928,302.02,127.947,127.948,127.912,127.935,212.49,False
'2018-10-25T19:19:00',127.927,127.932,127.913,127.918,233.07,127.934,127.939,127.918,127.923,193.51,True
'2018-10-25T19:20:00',127.917,127.938,127.915,127.937,195.92,127.922,127.943,127.921,127.943,204.29,True
'2018-10-25T19:21:00',127.937,127.956,127.929,127.951,170.5,127.943,127.96,127.934,127.956,193.83,True
'2018-10-25T19:22:00',127.949,127.974,127.944,127.965,110.03,127.955,127.979,127.95,127.97,176.67,False
'2018-10-25T19:23:00',127.965,127.969,127.954,127.962,149.25,127.97,127.975,127.958,127.968,178.12,False
'2018-10-25T19:24:00',127.961,127.964,127.948,127.96,183.72,127.966,127.97,127.951,127.962,125.73,True
'2018-10-25T19:25:00',127.959,128.024,127.959,128.019,210.85,127.963,128.026,127.962,128.024,238.11,False
'2018-10-25T19:26:00',128.019,128.023,127.999,128.001,138.14,128.024,128.027,128.004,128.006,123.82,False
'2018-10-25T19:27:00',128.001,128.022,127.999,128.019,132.18,128.007,128.027,128.005,128.025,140.25,True
'2018-10-25T19:28:00',128.021,128.026,127.99,127.999,220.94,128.026,128.032,127.997,128.005,183.16,False
'2018-10-25T19:29:00',128.002,128.012,127.998,127.998,153.29,128.008,128.017,128.004,128.004,151.67,False
'2018-10-25T19:30:00',127.998,128.003,127.98,127.983,182.91,128.004,128.009,127.986,127.988,151.65,True
'2018-10-25T19:31:00',127.983,128.005,127.981,128.005,186.55,127.988,128.011,127.986,128.011,135.28,True
'2018-10-25T19:32:00',128.002,128.021,128.002,128.009,147.02,128.008,128.028,128.008,128.014,181.18,True
'2018-10-25T19:33:00',128.009,128.024,128.003,128.01,89.94,128.014,128.03,128.009,128.015,130.14,False
'2018-10-25T19:34:00',128.01,128.015,127.999,128.009,128.55,128.016,128.02,128.005,128.015,132.26,True
'2018-10-25T19:35:00',128.009,128.042,128.009,128.038,225.63,128.015,128.049,128.015,128.044,259.61,True
'2018-10-25T19:36:00',128.042,128.067,128.042,128.064,189.06,128.049,128.073,128.048,128.069,211.94,True
'2018-10-25T19:37:00',128.064,128.085,128.06,128.085,181.14,128.069,128.09,128.065,128.09,171.53,True
'2018-10-25T19:38:00',128.087,128.09,128.073,128.082,158.17,128.091,128.096,128.079,128.087,189.99,False
'2018-10-25T19:39:00',128.08,128.08,128.054,128.064,192.01,128.085,128.086,128.059,128.07,187.9,False
'2018-10-25T19:40:00',128.066,128.068,128.037,128.041,125.86,128.071,128.074,128.041,128.044,154.22,False
'2018-10-25T19:41:00',128.037,128.038,128.021,128.023,194.91,128.042,128.042,128.025,128.029,167.41,False
'2018-10-25T19:42:00',128.023,128.032,128.021,128.032,169.32,128.028,128.038,128.026,128.038,153.31,True
'2018-10-25T19:43:00',128.037,128.044,128.023,128.024,178.04,128.043,128.048,128.027,128.028,142.44,False
'2018-10-25T19:44:00',128.024,128.029,127.983,128.0,128.18,128.028,128.033,127.988,128.006,117.16,False
'2018-10-25T19:45:00',128.001,128.001,127.981,127.988,89.35,128.006,128.007,127.986,127.995,132.67,False
'2018-10-25T19:46:00',127.988,127.994,127.976,127.993,144.24,127.993,128.0,127.982,127.999,156.26,True
'2018-10-25T19:47:00',127.993,128.012,127.993,127.997,144.26,127.999,128.019,127.999,128.003,125.54,False
'2018-10-25T19:48:00',127.997,128.002,127.981,127.988,138.24,128.003,128.008,127.987,127.994,150.47,True
'2018-10-25T19:49:00',127.989,128.02,127.989,128.009,203.67,127.996,128.024,127.996,128.015,228.91,True
'2018-10-25T19:50:00',128.012,128.024,127.988,127.989,193.89,128.018,128.031,127.994,127.995,230.49,False
'2018-10-25T19:51:00',127.989,127.989,127.974,127.98,155.27,127.995,127.995,127.979,127.985,204.73,False
'2018-10-25T19:52:00',127.979,127.988,127.967,127.976,181.26,127.984,127.995,127.972,127.981,201.16,False
'2018-10-25T19:53:00',127.976,127.976,127.955,127.966,193.7,127.983,127.983,127.962,127.972,209.22,False
'2018-10-25T19:54:00',127.966,127.966,127.938,127.94,187.97,127.971,127.971,127.943,127.946,118.1,False
'2018-10-25T19:55:00',127.94,127.947,127.936,127.938,284.35,127.945,127.953,127.942,127.943,197.54,True
'2018-10-25T19:56:00',127.938,127.98,127.936,127.949,128.59,127.943,127.984,127.942,127.953,246.87,False
'2018-10-25T19:57:00',127.95,127.964,127.944,127.944,104.33,127.954,127.967,127.948,127.948,140.48,False
'2018-10-25T19:58:00',127.944,127.951,127.928,127.932,187.55,127.95,127.956,127.933,127.936,160.64,False
'2018-10-25T19:59:00',127.932,127.936,127.921,127.933,204.4,127.936,127.942,127.926,127.94,187.16,False
'2018-10-25T20:00:00',127.933,127.935,127.908,127.925,200.71,127.939,127.941,127.914,127.931,174.65,False
'2018-10-25T20:01:00',127.925,127.925,127.9,127.901,225.52,127.931,127.931,127.905,127.908,164.47,False
'2018-10-25T20:02:00',127.905,127.915,127.898,127.903,184.67,127.909,127.92,127.903,127.907,149.4,False
'2018-10-25T20:03:00',127.904,127.906,127.896,127.897,193.42,127.908,127.911,127.9,127.901,161.63,False
'2018-10-25T20:04:00',127.897,127.9,127.885,127.897,172.2,127.902,127.905,127.892,127.902,175.81,True
'2018-10-25T20:05:00',127.895,127.914,127.892,127.901,135.34,127.899,127.917,127.898,127.907,200.58,True
'2018-10-25T20:06:00',127.903,127.92,127.896,127.901,181.24,127.906,127.925,127.9,127.906,192.26,True
'2018-10-25T20:07:00',127.901,127.922,127.901,127.911,134.49,127.905,127.925,127.905,127.918,145.97,False
'2018-10-25T20:08:00',127.915,127.92,127.907,127.917,117.34,127.919,127.923,127.911,127.922,159.97,True
'2018-10-25T20:09:00',127.917,127.932,127.915,127.915,137.88,127.922,127.936,127.919,127.921,110.02,False
'2018-10-25T20:10:00',127.916,127.916,127.899,127.906,148.22,127.922,127.922,127.903,127.909,163.61,True
'2018-10-25T20:11:00',127.905,127.931,127.905,127.927,143.95,127.909,127.936,127.909,127.932,127.91,False
'2018-10-25T20:12:00',127.926,127.926,127.905,127.908,126.45,127.931,127.931,127.911,127.913,135.84,False
'2018-10-25T20:13:00',127.907,127.914,127.902,127.908,129.76,127.912,127.919,127.908,127.912,130.32,True
'2018-10-25T20:14:00',127.907,127.919,127.9,127.919,141.42,127.912,127.924,127.906,127.924,131.42,True
'2018-10-25T20:15:00',127.918,127.937,127.918,127.924,228.21,127.924,127.942,127.924,127.929,206.62,False
'2018-10-25T20:16:00',127.924,127.93,127.913,127.918,190.93,127.929,127.936,127.918,127.924,183.64,False
'2018-10-25T20:17:00',127.917,127.927,127.911,127.926,172.75,127.923,127.932,127.916,127.932,169.71,True
'2018-10-25T20:18:00',127.927,127.93,127.907,127.913,207.35,127.933,127.936,127.912,127.916,219.48,False
'2018-10-25T20:19:00',127.913,127.922,127.899,127.922,186.78,127.918,127.929,127.906,127.929,212.89,True
'2018-10-25T20:20:00',127.922,127.928,127.901,127.903,159.78,127.927,127.933,127.906,127.907,197.15,False
'2018-10-25T20:21:00',127.902,127.904,127.894,127.904,148.15,127.906,127.909,127.899,127.905,136.28,True
'2018-10-25T20:22:00',127.905,127.905,127.87,127.891,162.09,127.909,127.91,127.877,127.896,213.22,True
'2018-10-25T20:23:00',127.892,127.92,127.892,127.907,205.64,127.898,127.924,127.898,127.913,221.05,True
'2018-10-25T20:24:00',127.908,127.92,127.895,127.915,157.42,127.914,127.926,127.9,127.921,216.37,True
'2018-10-25T20:25:00',127.916,127.932,127.909,127.927,162.02,127.922,127.935,127.915,127.932,167.24,True
'2018-10-25T20:26:00',127.927,127.933,127.921,127.929,109.27,127.932,127.938,127.927,127.935,217.77,True
'2018-10-25T20:27:00',127.929,127.953,127.927,127.945,152.26,127.934,127.958,127.932,127.951,249.67,True
'2018-10-25T20:28:00',127.949,127.97,127.949,127.958,181.18,127.955,127.974,127.955,127.964,233.98,False
'2018-10-25T20:29:00',127.958,127.958,127.943,127.949,150.73,127.964,127.964,127.949,127.955,176.85,False
'2018-10-25T20:30:00',127.949,127.951,127.939,127.949,213.78,127.955,127.957,127.945,127.955,218.15,False
'2018-10-25T20:31:00',127.95,127.951,127.933,127.949,175.2,127.956,127.956,127.939,127.956,166.35,True
'2018-10-25T20:32:00',127.948,127.97,127.946,127.961,250.07,127.956,127.976,127.952,127.966,310.85,False
'2018-10-25T20:33:00',127.96,127.964,127.95,127.951,158.5,127.965,127.969,127.956,127.957,249.39,True
'2018-10-25T20:34:00',127.953,127.97,127.951,127.964,159.72,127.958,127.973,127.957,127.97,303.33,True
'2018-10-25T20:35:00',127.965,127.979,127.964,127.975,123.88,127.97,127.982,127.97,127.98,221.89,False
'2018-10-25T20:36:00',127.976,127.977,127.951,127.963,188.38,127.981,127.981,127.957,127.969,236.08,False
'2018-10-25T20:37:00',127.963,127.97,127.936,127.94,208.32,127.969,127.974,127.942,127.944,237.71,False
'2018-10-25T20:38:00',127.939,127.944,127.927,127.93,155.5,127.944,127.949,127.933,127.936,138.53,False
'2018-10-25T20:39:00',127.93,127.938,127.915,127.927,236.9,127.936,127.943,127.922,127.933,233.63,False
'2018-10-25T20:40:00',127.927,127.935,127.922,127.932,197.22,127.933,127.941,127.928,127.939,191.19,True
'2018-10-25T20:41:00',127.931,127.937,127.918,127.926,138.4,127.938,127.943,127.924,127.931,193.5,True
'2018-10-25T20:42:00',127.928,127.944,127.928,127.944,176.6,127.932,127.951,127.932,127.949,263.77,True
'2018-10-25T20:43:00',127.944,127.957,127.933,127.955,235.73,127.95,127.96,127.939,127.96,242.83,True
'2018-10-25T20:44:00',127.955,127.965,127.924,127.926,227.26,127.96,127.97,127.931,127.933,256.06,False
'2018-10-25T20:45:00',127.926,127.951,127.926,127.935,305.85,127.933,127.958,127.933,127.941,244.3,False
'2018-10-25T20:46:00',127.934,127.936,127.919,127.919,313.42,127.942,127.942,127.925,127.926,298.1,False
'2018-10-25T20:47:00',127.919,127.935,127.919,127.932,205.31,127.926,127.941,127.926,127.939,197.48,True
'2018-10-25T20:48:00',127.932,127.938,127.929,127.932,262.59,127.94,127.945,127.934,127.938,265.77,True
'2018-10-25T20:49:00',127.932,127.939,127.92,127.932,245.51,127.939,127.945,127.927,127.938,246.57,False
'2018-10-25T20:50:00',127.933,127.934,127.907,127.912,266.85,127.938,127.941,127.914,127.919,228.63,False
'2018-10-25T20:51:00',127.913,127.928,127.912,127.918,168.52,127.919,127.934,127.916,127.924,224.7,True
'2018-10-25T20:52:00',127.918,127.938,127.897,127.932,196.6,127.924,127.94,127.904,127.935,254.37,False
'2018-10-25T20:53:00',127.929,127.931,127.92,127.929,270.67,127.933,127.937,127.925,127.935,327.44,True
'2018-10-25T20:54:00',127.929,127.939,127.927,127.938,218.44,127.935,127.943,127.932,127.943,260.03,True
'2018-10-25T20:55:00',127.938,127.941,127.932,127.934,163.09,127.943,127.945,127.936,127.94,166.25,False
'2018-10-25T20:56:00',127.934,127.938,127.93,127.936,138.11,127.94,127.945,127.934,127.942,150.32,True
'2018-10-25T20:57:00',127.937,127.94,127.924,127.925,154.06,127.942,127.945,127.93,127.93,216.81,False
'2018-10-25T20:58:00',127.924,127.929,127.921,127.927,204.82,127.93,127.933,127.925,127.93,269.57,True
'2018-10-25T20:59:00',127.925,127.939,127.92,127.936,235.21,127.928,127.944,127.925,127.942,310.37,True
'2018-10-25T21:00:00',127.938,127.942,127.87,127.871,365.08,127.943,127.945,127.876,127.877,335.52,False
'2018-10-25T21:01:00',127.874,127.911,127.867,127.911,311.53,127.881,127.919,127.875,127.919,308.93,True
'2018-10-25T21:02:00',127.915,127.94,127.91,127.936,275.11,127.922,127.947,127.918,127.944,309.17,True
'2018-10-25T21:03:00',127.936,127.961,127.933,127.95,289.81,127.944,127.968,127.94,127.955,315.81,False
'2018-10-25T21:04:00',127.95,127.959,127.941,127.947,162.77,127.956,127.963,127.945,127.952,194.11,False
'2018-10-25T21:05:00',127.947,127.955,127.944,127.95,306.63,127.952,127.96,127.949,127.956,263.17,True
'2018-10-25T21:06:00',127.95,127.963,127.947,127.948,169.05,127.957,127.968,127.954,127.954,194.69,True
'2018-10-25T21:07:00',127.951,127.973,127.941,127.973,206.51,127.955,127.98,127.948,127.98,251.96,True
'2018-10-25T21:08:00',127.975,127.975,127.965,127.971,234.32,127.98,127.981,127.972,127.978,245.87,False
'2018-10-25T21:09:00',127.973,127.974,127.957,127.961,216.39,127.978,127.98,127.963,127.967,237.31,False
'2018-10-25T21:10:00',127.961,127.962,127.933,127.935,220.84,127.967,127.968,127.939,127.942,302.31,False
'2018-10-25T21:11:00',127.937,127.952,127.934,127.935,218.17,127.942,127.958,127.941,127.942,204.65,False
'2018-10-25T21:12:00',127.935,127.944,127.932,127.94,255.9,127.942,127.949,127.94,127.944,229.14,True
'2018-10-25T21:13:00',127.941,127.949,127.935,127.947,122.0,127.945,127.954,127.943,127.954,127.84,True
'2018-10-25T21:14:00',127.947,127.962,127.947,127.962,134.91,127.953,127.968,127.953,127.968,133.57,True
'2018-10-25T21:15:00',127.962,127.968,127.955,127.965,210.98,127.969,127.972,127.961,127.97,179.96,True
'2018-10-25T21:16:00',127.966,127.973,127.954,127.958,210.91,127.972,127.98,127.96,127.964,214.66,False
'2018-10-25T21:17:00',127.958,127.972,127.954,127.972,208.6,127.963,127.979,127.961,127.978,189.15,True
'2018-10-25T21:18:00',127.972,127.988,127.97,127.986,190.42,127.979,127.993,127.975,127.992,207.72,True
'2018-10-25T21:19:00',127.987,127.993,127.982,127.983,160.18,127.994,127.998,127.988,127.988,152.64,False
'2018-10-25T21:20:00',127.983,127.986,127.951,127.952,201.39,127.987,127.993,127.956,127.959,187.35,False
'2018-10-25T21:21:00',127.952,127.971,127.94,127.963,186.9,127.958,127.977,127.946,127.97,264.31,False
'2018-10-25T21:22:00',127.963,127.968,127.955,127.96,174.62,127.97,127.975,127.961,127.966,264.31,True
'2018-10-25T21:23:00',127.959,127.976,127.957,127.973,143.08,127.965,127.981,127.963,127.979,141.82,True
'2018-10-25T21:24:00',127.974,127.983,127.974,127.98,156.93,127.979,127.987,127.979,127.987,102.86,False
'2018-10-25T21:25:00',127.98,127.981,127.955,127.957,279.09,127.987,127.987,127.962,127.964,239.45,False
'2018-10-25T21:26:00',127.955,127.971,127.949,127.971,236.01,127.962,127.978,127.956,127.978,184.94,True
'2018-10-25T21:27:00',127.972,127.978,127.955,127.956,140.63,127.979,127.985,127.961,127.962,181.13,False
'2018-10-25T21:28:00',127.957,127.961,127.944,127.956,215.02,127.963,127.969,127.951,127.961,278.65,True
'2018-10-25T21:29:00',127.956,127.974,127.951,127.974,167.01,127.961,127.979,127.958,127.979,238.88,True
'2018-10-25T21:30:00',127.974,127.978,127.969,127.976,112.52,127.977,127.985,127.973,127.978,144.56,False
'2018-10-25T21:31:00',127.973,127.973,127.938,127.938,232.86,127.978,127.978,127.944,127.944,272.83,False
'2018-10-25T21:32:00',127.938,127.948,127.931,127.942,246.91,127.943,127.954,127.937,127.947,289.2,False
'2018-10-25T21:33:00',127.942,127.944,127.922,127.923,263.68,127.946,127.949,127.927,127.93,303.62,False
'2018-10-25T21:34:00',127.924,127.936,127.923,127.929,167.69,127.93,127.943,127.93,127.936,151.1,True
'2018-10-25T21:35:00',127.93,127.951,127.93,127.951,191.13,127.936,127.954,127.936,127.954,205.04,True
'2018-10-25T21:36:00',127.951,127.953,127.938,127.943,156.37,127.953,127.959,127.942,127.949,208.0,True
'2018-10-25T21:37:00',127.943,127.957,127.942,127.944,186.99,127.949,127.963,127.947,127.95,174.27,False
'2018-10-25T21:38:00',127.946,127.954,127.946,127.952,164.21,127.952,127.96,127.951,127.959,163.35,True
'2018-10-25T21:39:00',127.952,127.969,127.948,127.966,165.43,127.959,127.973,127.953,127.973,187.06,True
'2018-10-25T21:40:00',127.966,127.971,127.956,127.961,233.35,127.973,127.979,127.963,127.968,224.12,True
'2018-10-25T21:41:00',127.961,127.982,127.955,127.977,178.49,127.968,127.987,127.961,127.981,200.21,False
'2018-10-25T21:42:00',127.976,127.978,127.949,127.949,270.9,127.981,127.983,127.955,127.955,250.67,False
'2018-10-25T21:43:00',127.948,127.951,127.926,127.926,274.42,127.955,127.958,127.932,127.932,184.03,False
'2018-10-25T21:44:00',127.928,127.938,127.916,127.937,280.43,127.936,127.945,127.921,127.943,266.44,True
'2018-10-25T21:45:00',127.937,127.947,127.918,127.929,300.7,127.944,127.954,127.923,127.936,250.84,False
'2018-10-25T21:46:00',127.928,127.928,127.912,127.924,293.4,127.935,127.935,127.917,127.931,231.51,True
'2018-10-25T21:47:00',127.923,127.96,127.922,127.955,325.7,127.93,127.964,127.929,127.962,274.1,True
'2018-10-25T21:48:00',127.954,127.96,127.941,127.946,225.29,127.963,127.966,127.948,127.953,182.83,False
'2018-10-25T21:49:00',127.946,127.954,127.942,127.946,268.56,127.952,127.96,127.948,127.95,196.87,False
'2018-10-25T21:50:00',127.939,127.939,127.924,127.93,234.57,127.943,127.946,127.929,127.935,276.86,True
'2018-10-25T21:51:00',127.928,127.942,127.912,127.932,205.98,127.931,127.947,127.917,127.939,271.23,False
'2018-10-25T21:52:00',127.928,127.938,127.92,127.938,202.29,127.935,127.946,127.927,127.944,261.99,True
'2018-10-25T21:53:00',127.938,127.948,127.933,127.947,236.76,127.944,127.954,127.939,127.953,200.68,True
'2018-10-25T21:54:00',127.948,127.959,127.948,127.959,213.39,127.954,127.965,127.954,127.965,195.65,False
'2018-10-25T21:55:00',127.958,127.958,127.941,127.944,326.35,127.964,127.964,127.946,127.951,313.99,False
'2018-10-25T21:56:00',127.944,127.956,127.942,127.949,307.61,127.951,127.963,127.948,127.956,218.7,True
'2018-10-25T21:57:00',127.95,127.976,127.95,127.966,274.49,127.957,127.982,127.957,127.973,263.76,True
'2018-10-25T21:58:00',127.966,127.981,127.964,127.977,191.1,127.973,127.985,127.972,127.985,164.39,False
'2018-10-25T21:59:00',127.977,127.977,127.955,127.976,226.87,127.984,127.984,127.961,127.982,186.87,False
'2018-10-25T22:00:00',127.975,127.975,127.945,127.962,199.03,127.978,127.978,127.952,127.967,192.33,True
'2018-10-25T22:01:00',127.962,127.977,127.921,127.921,319.2,127.967,127.984,127.928,127.928,248.15,False
'2018-10-25T22:02:00',127.919,127.934,127.916,127.926,235.54,127.925,127.939,127.923,127.933,239.11,True
'2018-10-25T22:03:00',127.921,127.934,127.915,127.925,182.95,127.928,127.942,127.922,127.934,180.15,True
'2018-10-25T22:04:00',127.926,127.941,127.911,127.917,263.76,127.933,127.947,127.915,127.919,184.21,False
'2018-10-25T22:05:00',127.913,127.922,127.876,127.876,216.83,127.916,127.925,127.882,127.882,153.79,False
'2018-10-25T22:06:00',127.875,127.877,127.811,127.828,225.0,127.88,127.884,127.818,127.835,250.87,False
'2018-10-25T22:07:00',127.827,127.877,127.827,127.874,236.39,127.834,127.884,127.834,127.879,154.99,True
'2018-10-25T22:08:00',127.874,127.881,127.858,127.879,195.94,127.88,127.888,127.866,127.884,187.4,True
'2018-10-25T22:09:00',127.879,127.901,127.876,127.892,167.85,127.884,127.905,127.879,127.9,165.82,False
'2018-10-25T22:10:00',127.892,127.896,127.861,127.861,186.49,127.898,127.9,127.868,127.868,182.45,False
'2018-10-25T22:11:00',127.862,127.866,127.851,127.861,166.91,127.868,127.873,127.856,127.867,192.73,False
'2018-10-25T22:12:00',127.859,127.862,127.846,127.857,170.76,127.867,127.87,127.853,127.865,139.74,False
'2018-10-25T22:13:00',127.858,127.861,127.839,127.84,214.22,127.865,127.868,127.845,127.847,145.43,False
'2018-10-25T22:14:00',127.84,127.853,127.837,127.839,258.88,127.848,127.861,127.842,127.847,220.5,True
'2018-10-25T22:15:00',127.843,127.864,127.843,127.859,168.77,127.849,127.869,127.849,127.868,185.55,True
'2018-10-25T22:16:00',127.86,127.866,127.856,127.86,88.86,127.868,127.87,127.865,127.866,97.59,False
'2018-10-25T22:17:00',127.859,127.865,127.847,127.848,137.2,127.867,127.869,127.855,127.855,163.56,False
'2018-10-25T22:18:00',127.847,127.852,127.845,127.851,145.84,127.855,127.86,127.852,127.86,131.05,False
'2018-10-25T22:19:00',127.851,127.851,127.846,127.848,98.09,127.86,127.86,127.854,127.856,74.5,True
'2018-10-25T22:20:00',127.849,127.86,127.849,127.856,71.58,127.856,127.869,127.856,127.863,56.35,True
'2018-10-25T22:21:00',127.856,127.866,127.854,127.865,76.87,127.864,127.87,127.861,127.868,65.68,True
'2018-10-25T22:22:00',127.864,127.867,127.862,127.866,40.03,127.868,127.87,127.867,127.87,46.26,True
'2018-10-25T22:23:00',127.867,127.869,127.854,127.856,95.53,127.87,127.872,127.862,127.864,105.3,False
'2018-10-25T22:24:00',127.856,127.865,127.854,127.858,113.67,127.864,127.869,127.86,127.864,135.99,False
'2018-10-25T22:25:00',127.859,127.86,127.848,127.85,89.76,127.865,127.866,127.856,127.857,91.73,False
'2018-10-25T22:26:00',127.85,127.85,127.844,127.846,71.8,127.857,127.858,127.85,127.853,87.8,False
'2018-10-25T22:27:00',127.846,127.848,127.841,127.842,52.81,127.854,127.855,127.847,127.848,72.66,False
'2018-10-25T22:28:00',127.843,127.847,127.841,127.847,81.22,127.849,127.854,127.848,127.854,93.69,True
'2018-10-25T22:29:00',127.847,127.863,127.847,127.862,108.66,127.855,127.871,127.855,127.868,122.56,True
'2018-10-25T22:30:00',127.868,127.892,127.868,127.889,137.29,127.87,127.9,127.87,127.897,161.97,True
'2018-10-25T22:31:00',127.889,127.914,127.888,127.912,189.59,127.898,127.923,127.896,127.921,181.8,True
'2018-10-25T22:32:00',127.912,127.92,127.909,127.915,132.46,127.921,127.926,127.917,127.923,102.6,False
'2018-10-25T22:33:00',127.916,127.916,127.901,127.902,92.34,127.924,127.924,127.909,127.91,80.4,False
'2018-10-25T22:34:00',127.904,127.907,127.9,127.904,125.39,127.911,127.915,127.904,127.909,70.85,False
'2018-10-25T22:35:00',127.904,127.907,127.896,127.896,97.45,127.912,127.913,127.902,127.902,78.27,False
'2018-10-25T22:36:00',127.897,127.907,127.894,127.905,103.6,127.903,127.913,127.902,127.91,84.89,True
'2018-10-25T22:37:00',127.904,127.908,127.904,127.908,76.56,127.91,127.914,127.909,127.913,38.6,True
'2018-10-25T22:38:00',127.907,127.916,127.907,127.914,52.62,127.913,127.922,127.913,127.92,68.05,False
'2018-10-25T22:39:00',127.913,127.914,127.906,127.911,83.7,127.92,127.92,127.912,127.919,64.68,True
'2018-10-25T22:40:00',127.911,127.921,127.911,127.915,45.81,127.92,127.924,127.919,127.921,34.18,True
'2018-10-25T22:41:00',127.913,127.924,127.913,127.918,63.79,127.92,127.931,127.919,127.927,65.61,True
'2018-10-25T22:42:00',127.919,127.928,127.919,127.926,83.32,127.927,127.937,127.925,127.936,78.05,True
'2018-10-25T22:43:00',127.926,127.929,127.924,127.928,71.23,127.935,127.937,127.933,127.936,62.94,True
'2018-10-25T22:44:00',127.928,127.937,127.928,127.931,69.41,127.937,127.942,127.936,127.939,88.35,False
'2018-10-25T22:45:00',127.932,127.933,127.928,127.928,74.08,127.94,127.941,127.935,127.935,61.31,False
'2018-10-25T22:46:00',127.927,127.927,127.914,127.914,124.2,127.935,127.935,127.922,127.922,81.97,True
'2018-10-25T22:47:00',127.914,127.93,127.912,127.927,106.72,127.922,127.938,127.919,127.933,77.17,True
'2018-10-25T22:48:00',127.929,127.935,127.921,127.923,114.04,127.936,127.941,127.928,127.931,79.95,False
'2018-10-25T22:49:00',127.923,127.927,127.919,127.921,90.6,127.931,127.936,127.926,127.929,65.03,False
'2018-10-25T22:50:00',127.921,127.921,127.874,127.877,152.88,127.925,127.927,127.883,127.886,107.39,False
'2018-10-25T22:51:00',127.877,127.895,127.877,127.881,125.96,127.885,127.905,127.885,127.89,114.27,False
'2018-10-25T22:52:00',127.881,127.882,127.87,127.876,147.49,127.89,127.891,127.879,127.884,116.27,True
'2018-10-25T22:53:00',127.876,127.886,127.869,127.873,118.45,127.884,127.894,127.877,127.883,92.75,False
'2018-10-25T22:54:00',127.874,127.874,127.866,127.871,101.92,127.882,127.883,127.874,127.878,73.65,True
'2018-10-25T22:55:00',127.874,127.878,127.864,127.864,126.44,127.878,127.885,127.872,127.872,91.9,False
'2018-10-25T22:56:00',127.863,127.863,127.8,127.826,160.8,127.868,127.868,127.813,127.838,137.8,False
'2018-10-25T22:57:00',127.832,127.847,127.828,127.837,104.08,127.839,127.857,127.838,127.848,81.81,False
'2018-10-25T22:58:00',127.841,127.841,127.823,127.829,94.92,127.85,127.85,127.831,127.845,70.89,True
'2018-10-25T22:59:00',127.827,127.875,127.824,127.858,96.2,127.844,127.908,127.839,127.908,110.87,False
'2018-10-25T23:00:00',127.861,127.863,127.826,127.842,13.06,127.909,127.913,127.908,127.908,14.25,False
'2018-10-25T23:01:00',127.842,127.849,127.831,127.846,5.25,127.907,127.908,127.903,127.907,6.0,True
'2018-10-25T23:02:00',127.845,127.857,127.844,127.845,5.25,127.907,127.907,127.906,127.907,5.25,False
'2018-10-25T23:03:00',127.845,127.846,127.843,127.844,15.75,127.905,127.907,127.903,127.904,13.5,True
'2018-10-25T23:04:00',127.845,127.875,127.845,127.869,14.25,127.897,127.914,127.892,127.894,14.25,True
'2018-10-25T23:05:00',127.868,127.886,127.861,127.878,48.0,127.895,127.915,127.889,127.896,48.75,False
'2018-10-25T23:06:00',127.878,127.878,127.87,127.876,49.25,127.898,127.902,127.894,127.9,50.25,True
'2018-10-25T23:07:00',127.872,127.893,127.859,127.869,67.5,127.897,127.905,127.886,127.894,66.0,False
'2018-10-25T23:08:00',127.869,127.872,127.866,127.872,26.0,127.893,127.897,127.891,127.897,27.0,False
'2018-10-25T23:09:00',127.872,127.872,127.865,127.868,24.0,127.895,127.896,127.89,127.894,24.5,True
'2018-10-25T23:10:00',127.869,127.875,127.85,127.853,29.0,127.894,127.899,127.875,127.878,29.5,False
'2018-10-25T23:11:00',127.853,127.855,127.848,127.849,24.0,127.88,127.88,127.875,127.876,26.25,False
'2018-10-25T23:12:00',127.849,127.852,127.847,127.849,39.5,127.874,127.877,127.872,127.874,39.5,False
'2018-10-25T23:13:00',127.848,127.849,127.843,127.843,30.0,127.875,127.875,127.868,127.868,30.5,False
'2018-10-25T23:14:00',127.843,127.846,127.84,127.843,37.0,127.869,127.872,127.866,127.866,37.5,False
'2018-10-25T23:15:00',127.843,127.844,127.838,127.84,35.5,127.867,127.868,127.863,127.864,31.0,False
'2018-10-25T23:16:00',127.84,127.843,127.84,127.84,33.0,127.863,127.866,127.863,127.863,33.5,True
'2018-10-25T23:17:00',127.841,127.846,127.839,127.845,42.0,127.863,127.867,127.863,127.867,42.5,False
'2018-10-25T23:18:00',127.845,127.845,127.842,127.844,19.0,127.866,127.868,127.865,127.866,19.0,True
'2018-10-25T23:19:00',127.844,127.876,127.844,127.864,92.25,127.865,127.901,127.865,127.892,95.75,True
'2018-10-25T23:20:00',127.864,127.878,127.864,127.871,107.5,127.893,127.906,127.891,127.897,116.5,False
'2018-10-25T23:21:00',127.871,127.875,127.856,127.858,155.5,127.898,127.903,127.881,127.883,165.0,False
'2018-10-25T23:22:00',127.859,127.866,127.816,127.862,84.89,127.883,127.894,127.84,127.887,77.6,True
'2018-10-25T23:23:00',127.862,127.878,127.86,127.875,35.5,127.889,127.904,127.885,127.9,35.5,False
'2018-10-25T23:24:00',127.876,127.877,127.851,127.851,38.0,127.901,127.903,127.876,127.876,38.0,False
'2018-10-25T23:25:00',127.852,127.856,127.849,127.85,41.0,127.879,127.881,127.874,127.876,42.0,True
'2018-10-25T23:26:00',127.849,127.867,127.847,127.867,38.0,127.876,127.892,127.874,127.892,37.5,True
'2018-10-25T23:27:00',127.87,127.873,127.864,127.865,34.5,127.894,127.899,127.889,127.889,34.5,False
'2018-10-25T23:28:00',127.865,127.868,127.853,127.861,34.0,127.89,127.892,127.878,127.886,34.5,False
'2018-10-25T23:29:00',127.862,127.862,127.848,127.848,40.0,127.886,127.887,127.873,127.875,41.0,False
'2018-10-25T23:30:00',127.848,127.849,127.845,127.846,34.5,127.873,127.875,127.871,127.873,35.75,True
'2018-10-25T23:31:00',127.847,127.85,127.845,127.849,41.0,127.872,127.875,127.871,127.874,43.5,True
'2018-10-25T23:32:00',127.851,127.852,127.821,127.821,111.55,127.876,127.877,127.845,127.847,106.0,False
'2018-10-25T23:33:00',127.822,127.838,127.816,127.82,95.26,127.847,127.852,127.832,127.843,90.25,False
'2018-10-25T23:34:00',127.82,127.822,127.8,127.809,99.89,127.842,127.845,127.824,127.829,72.75,False
'2018-10-25T23:35:00',127.809,127.809,127.787,127.787,84.22,127.828,127.83,127.81,127.811,83.5,False
'2018-10-25T23:36:00',127.787,127.8,127.785,127.799,90.75,127.812,127.824,127.806,127.824,93.5,True
'2018-10-25T23:37:00',127.799,127.81,127.796,127.799,113.0,127.82,127.826,127.817,127.82,123.5,False
'2018-10-25T23:38:00',127.801,127.803,127.791,127.797,134.25,127.82,127.822,127.811,127.816,120.75,True
'2018-10-25T23:39:00',127.798,127.811,127.797,127.81,77.5,127.816,127.825,127.816,127.825,75.5,True
'2018-10-25T23:40:00',127.81,127.811,127.807,127.808,34.5,127.824,127.827,127.82,127.827,34.6,True
'2018-10-25T23:41:00',127.807,127.815,127.806,127.815,54.75,127.827,127.835,127.827,127.834,48.0,True
'2018-10-25T23:42:00',127.814,127.816,127.812,127.815,40.5,127.834,127.834,127.831,127.832,37.0,True
'2018-10-25T23:43:00',127.813,127.828,127.813,127.828,53.0,127.833,127.84,127.832,127.839,54.5,True
'2018-10-25T23:44:00',127.828,127.829,127.815,127.817,53.5,127.84,127.842,127.836,127.837,56.5,False
'2018-10-25T23:45:00',127.818,127.819,127.807,127.811,67.19,127.837,127.839,127.828,127.834,64.0,False
'2018-10-25T23:46:00',127.81,127.817,127.81,127.813,46.44,127.834,127.837,127.828,127.835,46.0,False
'2018-10-25T23:47:00',127.814,127.815,127.808,127.809,42.0,127.835,127.835,127.824,127.826,41.5,False
'2018-10-25T23:48:00',127.809,127.813,127.809,127.811,29.5,127.827,127.833,127.827,127.832,30.0,False
'2018-10-25T23:49:00',127.813,127.813,127.811,127.811,20.0,127.831,127.833,127.827,127.829,19.5,True
'2018-10-25T23:50:00',127.812,127.815,127.807,127.811,44.5,127.829,127.831,127.82,127.82,46.5,True
'2018-10-25T23:51:00',127.812,127.827,127.808,127.813,98.56,127.82,127.841,127.817,127.829,86.2,False
'2018-10-25T23:52:00',127.811,127.825,127.811,127.825,116.26,127.829,127.845,127.829,127.845,103.66,True
'2018-10-25T23:53:00',127.825,127.826,127.813,127.813,70.53,127.845,127.845,127.829,127.829,62.13,False
'2018-10-25T23:54:00',127.813,127.813,127.801,127.802,122.05,127.828,127.828,127.821,127.823,85.49,False
'2018-10-25T23:55:00',127.802,127.806,127.796,127.804,66.82,127.824,127.825,127.815,127.821,83.51,True
'2018-10-25T23:56:00',127.804,127.807,127.787,127.806,76.87,127.822,127.825,127.805,127.824,92.26,True
'2018-10-25T23:57:00',127.801,127.829,127.801,127.818,115.44,127.817,127.849,127.817,127.838,110.21,False
'2018-10-25T23:58:00',127.819,127.823,127.804,127.808,93.84,127.838,127.841,127.822,127.824,103.25,False
'2018-10-25T23:59:00',127.808,127.818,127.807,127.81,45.01,127.825,127.834,127.823,127.825,37.13,False
'2018-10-26T00:00:00',127.811,127.818,127.786,127.807,178.41,127.828,127.829,127.8,127.816,94.47,False
'2018-10-26T00:01:00',127.806,127.812,127.787,127.787,67.65,127.816,127.822,127.795,127.796,117.2,False
'2018-10-26T00:02:00',127.787,127.8,127.787,127.795,28.13,127.797,127.808,127.797,127.804,74.91,True
'2018-10-26T00:03:00',127.795,127.83,127.792,127.793,17.61,127.803,127.836,127.796,127.796,64.1,False
'2018-10-26T00:04:00',127.792,127.792,127.769,127.777,16.25,127.796,127.796,127.776,127.782,63.41,False
'2018-10-26T00:05:00',127.778,127.778,127.748,127.751,112.16,127.782,127.784,127.755,127.758,156.83,False
'2018-10-26T00:06:00',127.75,127.758,127.746,127.758,58.33,127.758,127.765,127.752,127.765,48.0,True
'2018-10-26T00:07:00',127.757,127.764,127.752,127.763,143.14,127.765,127.77,127.756,127.767,84.31,False
'2018-10-26T00:08:00',127.762,127.763,127.751,127.759,85.11,127.767,127.767,127.759,127.765,56.5,True
'2018-10-26T00:09:00',127.759,127.772,127.756,127.766,103.94,127.766,127.778,127.764,127.772,68.81,True
'2018-10-26T00:10:00',127.767,127.79,127.766,127.788,147.5,127.772,127.797,127.772,127.794,101.29,True
'2018-10-26T00:11:00',127.787,127.799,127.787,127.795,83.44,127.793,127.804,127.793,127.802,49.0,False
'2018-10-26T00:12:00',127.794,127.794,127.775,127.787,142.11,127.802,127.802,127.782,127.797,95.89,True
'2018-10-26T00:13:00',127.789,127.797,127.769,127.77,118.96,127.798,127.809,127.777,127.779,127.95,False
'2018-10-26T00:14:00',127.77,127.777,127.77,127.776,43.63,127.78,127.786,127.779,127.783,47.4,True
'2018-10-26T00:15:00',127.778,127.778,127.756,127.764,88.85,127.783,127.786,127.765,127.77,95.99,True
'2018-10-26T00:16:00',127.766,127.781,127.762,127.774,70.1,127.772,127.786,127.769,127.783,64.02,True
'2018-10-26T00:17:00',127.774,127.794,127.774,127.794,55.76,127.781,127.802,127.781,127.801,61.84,True
'2018-10-26T00:18:00',127.794,127.805,127.794,127.798,92.94,127.8,127.815,127.8,127.807,84.25,False
'2018-10-26T00:19:00',127.798,127.802,127.793,127.793,85.12,127.808,127.811,127.804,127.804,69.85,False
'2018-10-26T00:20:00',127.793,127.799,127.786,127.789,167.6,127.802,127.809,127.795,127.8,161.75,False
'2018-10-26T00:21:00',127.79,127.795,127.785,127.79,127.74,127.8,127.802,127.792,127.797,166.98,True
'2018-10-26T00:22:00',127.79,127.797,127.786,127.797,87.44,127.799,127.805,127.792,127.804,89.58,True
'2018-10-26T00:23:00',127.799,127.812,127.795,127.807,45.19,127.804,127.82,127.802,127.814,55.69,True
'2018-10-26T00:24:00',127.806,127.818,127.805,127.813,53.94,127.814,127.824,127.814,127.819,66.74,False
'2018-10-26T00:25:00',127.813,127.815,127.81,127.815,72.64,127.821,127.825,127.817,127.823,61.64,True
'2018-10-26T00:26:00',127.815,127.821,127.814,127.819,60.78,127.823,127.829,127.822,127.826,54.66,False
'2018-10-26T00:27:00',127.819,127.819,127.813,127.817,63.64,127.825,127.826,127.822,127.824,60.85,False
'2018-10-26T00:28:00',127.815,127.817,127.807,127.815,138.74,127.823,127.824,127.814,127.821,158.72,True
'2018-10-26T00:29:00',127.815,127.827,127.81,127.812,72.07,127.822,127.833,127.816,127.817,65.44,True
'2018-10-26T00:30:00',127.812,127.834,127.81,127.822,61.25,127.815,127.839,127.814,127.829,64.46,False
'2018-10-26T00:31:00',127.823,127.828,127.82,127.823,56.0,127.828,127.835,127.823,127.827,60.7,True
'2018-10-26T00:32:00',127.825,127.841,127.822,127.836,55.5,127.829,127.845,127.826,127.842,65.8,False
'2018-10-26T00:33:00',127.836,127.837,127.83,127.837,52.0,127.84,127.842,127.834,127.841,47.75,True
'2018-10-26T00:34:00',127.837,127.861,127.837,127.861,35.94,127.842,127.868,127.842,127.868,59.62,True
'2018-10-26T00:35:00',127.861,127.861,127.848,127.855,98.76,127.869,127.869,127.854,127.863,85.44,False
'2018-10-26T00:36:00',127.854,127.859,127.85,127.852,75.41,127.862,127.867,127.856,127.857,96.14,False
'2018-10-26T00:37:00',127.85,127.85,127.831,127.839,140.31,127.857,127.857,127.837,127.844,151.51,False
'2018-10-26T00:38:00',127.839,127.839,127.814,127.818,82.86,127.845,127.845,127.821,127.826,93.33,False
'2018-10-26T00:39:00',127.818,127.821,127.807,127.815,70.84,127.825,127.83,127.817,127.825,98.81,False
'2018-10-26T00:40:00',127.817,127.819,127.802,127.814,186.34,127.826,127.827,127.809,127.82,143.86,True
'2018-10-26T00:41:00',127.813,127.831,127.807,127.828,139.39,127.82,127.838,127.812,127.834,128.58,True
'2018-10-26T00:42:00',127.829,127.854,127.82,127.852,86.58,127.834,127.859,127.825,127.858,79.69,False
'2018-10-26T00:43:00',127.852,127.852,127.806,127.813,173.23,127.859,127.859,127.815,127.821,165.3,False
'2018-10-26T00:44:00',127.813,127.84,127.806,127.826,176.51,127.82,127.846,127.813,127.835,152.39,False
'2018-10-26T00:45:00',127.824,127.83,127.817,127.824,121.1,127.834,127.836,127.825,127.832,123.86,True
'2018-10-26T00:46:00',127.824,127.834,127.798,127.802,142.24,127.831,127.841,127.806,127.809,166.53,False
'2018-10-26T00:47:00',127.805,127.83,127.805,127.819,133.26,127.81,127.838,127.81,127.828,156.39,True
'2018-10-26T00:48:00',127.821,127.831,127.8,127.802,112.16,127.828,127.838,127.808,127.809,130.67,False
'2018-10-26T00:49:00',127.803,127.815,127.803,127.81,36.75,127.81,127.822,127.81,127.817,56.58,True
'2018-10-26T00:50:00',127.81,127.824,127.807,127.824,55.69,127.814,127.832,127.812,127.832,115.32,True
'2018-10-26T00:51:00',127.824,127.826,127.813,127.814,52.44,127.833,127.834,127.82,127.822,81.55,False
'2018-10-26T00:52:00',127.815,127.815,127.803,127.806,96.9,127.823,127.823,127.809,127.812,102.83,True
'2018-10-26T00:53:00',127.804,127.845,127.797,127.836,218.71,127.813,127.854,127.805,127.844,183.79,False
'2018-10-26T00:54:00',127.836,127.843,127.827,127.842,108.45,127.844,127.85,127.833,127.846,80.28,True
'2018-10-26T00:55:00',127.842,127.859,127.84,127.859,79.98,127.847,127.867,127.846,127.864,88.35,True
'2018-10-26T00:56:00',127.859,127.868,127.857,127.867,58.99,127.865,127.873,127.863,127.872,95.23,True
'2018-10-26T00:57:00',127.867,127.886,127.864,127.864,126.06,127.873,127.892,127.867,127.869,189.57,False
'2018-10-26T00:58:00',127.866,127.873,127.8,127.821,180.71,127.872,127.879,127.804,127.825,163.04,False
'2018-10-26T00:59:00',127.82,127.851,127.817,127.846,149.88,127.825,127.859,127.825,127.853,228.35,False
'2018-10-26T01:00:00',127.846,127.846,127.82,127.832,159.91,127.854,127.854,127.828,127.841,172.83,False
'2018-10-26T01:01:00',127.833,127.842,127.824,127.827,136.7,127.841,127.849,127.834,127.837,130.27,False
'2018-10-26T01:02:00',127.827,127.834,127.814,127.834,208.35,127.835,127.842,127.824,127.842,167.95,True
'2018-10-26T01:03:00',127.832,127.868,127.818,127.853,153.21,127.839,127.877,127.827,127.862,151.03,False
'2018-10-26T01:04:00',127.853,127.857,127.848,127.854,110.29,127.863,127.865,127.856,127.86,70.34,True
'2018-10-26T01:05:00',127.853,127.878,127.844,127.845,182.45,127.861,127.888,127.852,127.854,189.98,False
'2018-10-26T01:06:00',127.845,127.856,127.843,127.854,89.4,127.854,127.862,127.851,127.862,104.37,True
'2018-10-26T01:07:00',127.854,127.873,127.852,127.855,112.32,127.861,127.881,127.861,127.861,115.76,False
'2018-10-26T01:08:00',127.857,127.86,127.85,127.852,72.17,127.863,127.866,127.857,127.857,120.92,False
'2018-10-26T01:09:00',127.852,127.854,127.831,127.831,63.75,127.859,127.861,127.837,127.838,84.07,False
'2018-10-26T01:10:00',127.829,127.83,127.815,127.819,104.43,127.838,127.838,127.821,127.825,114.35,False
'2018-10-26T01:11:00',127.819,127.823,127.803,127.821,151.23,127.826,127.831,127.812,127.83,165.55,True
'2018-10-26T01:12:00',127.821,127.826,127.81,127.814,114.64,127.83,127.833,127.818,127.823,138.8,True
'2018-10-26T01:13:00',127.814,127.842,127.813,127.84,166.93,127.823,127.849,127.822,127.847,228.24,True
'2018-10-26T01:14:00',127.84,127.856,127.834,127.84,127.94,127.847,127.864,127.842,127.848,187.37,False
'2018-10-26T01:15:00',127.84,127.84,127.823,127.833,90.35,127.848,127.848,127.832,127.84,75.97,False
'2018-10-26T01:16:00',127.832,127.837,127.832,127.835,43.74,127.84,127.844,127.84,127.842,61.39,False
'2018-10-26T01:17:00',127.835,127.836,127.822,127.827,104.0,127.842,127.843,127.829,127.834,123.6,False
'2018-10-26T01:18:00',127.828,127.832,127.817,127.826,121.89,127.833,127.841,127.824,127.833,139.71,False
'2018-10-26T01:19:00',127.827,127.828,127.818,127.824,111.4,127.834,127.835,127.825,127.832,143.52,True
'2018-10-26T01:20:00',127.826,127.831,127.819,127.82,151.01,127.833,127.837,127.826,127.826,170.19,False
'2018-10-26T01:21:00',127.819,127.83,127.814,127.824,161.22,127.827,127.836,127.822,127.832,164.44,True
'2018-10-26T01:22:00',127.823,127.837,127.822,127.837,159.51,127.83,127.844,127.829,127.844,196.14,True
'2018-10-26T01:23:00',127.838,127.842,127.82,127.821,199.65,127.844,127.85,127.827,127.828,179.19,False
'2018-10-26T01:24:00',127.82,127.833,127.814,127.814,154.48,127.828,127.839,127.821,127.821,153.26,False
'2018-10-26T01:25:00',127.814,127.82,127.806,127.82,109.5,127.822,127.827,127.813,127.826,100.08,False
'2018-10-26T01:26:00',127.819,127.82,127.801,127.809,117.04,127.825,127.826,127.806,127.816,143.79,False
'2018-10-26T01:27:00',127.809,127.816,127.806,127.814,98.94,127.814,127.822,127.814,127.821,98.65,True
'2018-10-26T01:28:00',127.813,127.824,127.812,127.82,137.37,127.821,127.83,127.818,127.827,187.0,True
'2018-10-26T01:29:00',127.82,127.824,127.816,127.824,103.15,127.827,127.831,127.82,127.831,146.6,True
'2018-10-26T01:30:00',127.824,127.825,127.817,127.825,99.8,127.83,127.832,127.823,127.83,124.73,True
'2018-10-26T01:31:00',127.825,127.826,127.817,127.823,79.2,127.831,127.831,127.823,127.827,86.33,True
'2018-10-26T01:32:00',127.823,127.828,127.822,127.825,75.94,127.829,127.836,127.826,127.831,136.8,False
'2018-10-26T01:33:00',127.825,127.825,127.797,127.805,112.85,127.832,127.832,127.803,127.811,161.47,False
'2018-10-26T01:34:00',127.804,127.808,127.787,127.8,161.47,127.811,127.815,127.795,127.805,170.39,True
'2018-10-26T01:35:00',127.797,127.81,127.78,127.81,177.89,127.805,127.817,127.787,127.817,197.98,True
'2018-10-26T01:36:00',127.811,127.814,127.808,127.812,92.2,127.818,127.82,127.816,127.819,152.23,False
'2018-10-26T01:37:00',127.812,127.813,127.806,127.807,130.83,127.819,127.819,127.812,127.814,155.06,False
'2018-10-26T01:38:00',127.807,127.809,127.801,127.807,112.64,127.814,127.815,127.807,127.813,105.2,True
'2018-10-26T01:39:00',127.807,127.811,127.805,127.806,164.79,127.813,127.817,127.81,127.813,189.76,False
'2018-10-26T01:40:00',127.806,127.809,127.805,127.808,133.99,127.813,127.816,127.811,127.815,139.52,True
'2018-10-26T01:41:00',127.808,127.814,127.808,127.81,96.64,127.815,127.818,127.815,127.817,95.65,True
'2018-10-26T01:42:00',127.81,127.816,127.809,127.815,85.07,127.816,127.818,127.814,127.817,114.45,True
'2018-10-26T01:43:00',127.814,127.83,127.812,127.83,107.2,127.817,127.836,127.817,127.836,171.52,True
'2018-10-26T01:44:00',127.83,127.854,127.83,127.848,178.47,127.836,127.858,127.836,127.855,221.78,False
'2018-10-26T01:45:00',127.848,127.85,127.833,127.841,134.81,127.857,127.857,127.84,127.846,195.04,True
'2018-10-26T01:46:00',127.839,127.852,127.839,127.851,111.68,127.846,127.858,127.844,127.857,158.61,True
'2018-10-26T01:47:00',127.851,127.853,127.843,127.844,76.51,127.858,127.86,127.849,127.852,102.94,False
'2018-10-26T01:48:00',127.844,127.848,127.83,127.833,127.29,127.851,127.856,127.836,127.839,163.98,False
'2018-10-26T01:49:00',127.832,127.836,127.83,127.83,99.57,127.839,127.843,127.835,127.836,129.28,False
'2018-10-26T01:50:00',127.83,127.835,127.816,127.835,172.57,127.834,127.843,127.823,127.841,162.15,True
'2018-10-26T01:51:00',127.834,127.848,127.83,127.832,172.92,127.841,127.856,127.839,127.839,136.95,False
'2018-10-26T01:52:00',127.832,127.832,127.811,127.823,149.17,127.839,127.84,127.819,127.83,162.46,True
'2018-10-26T01:53:00',127.822,127.836,127.822,127.823,107.05,127.83,127.843,127.828,127.831,177.47,False
'2018-10-26T01:54:00',127.823,127.824,127.815,127.821,161.81,127.83,127.832,127.821,127.828,162.32,False
'2018-10-26T01:55:00',127.821,127.824,127.803,127.804,118.49,127.828,127.83,127.811,127.813,92.07,False
'2018-10-26T01:56:00',127.805,127.816,127.804,127.809,132.61,127.813,127.822,127.811,127.816,161.13,False
'2018-10-26T01:57:00',127.809,127.81,127.802,127.809,112.75,127.817,127.817,127.809,127.816,134.25,False
'2018-10-26T01:58:00',127.81,127.81,127.785,127.787,149.17,127.816,127.816,127.793,127.794,153.18,False
'2018-10-26T01:59:00',127.787,127.801,127.785,127.8,179.36,127.794,127.809,127.793,127.806,173.87,True
'2018-10-26T02:00:00',127.805,127.814,127.742,127.757,591.37,127.812,127.822,127.751,127.765,379.5,False
'2018-10-26T02:01:00',127.756,127.778,127.752,127.755,190.06,127.764,127.785,127.76,127.764,236.28,True
'2018-10-26T02:02:00',127.756,127.791,127.755,127.776,284.06,127.764,127.798,127.76,127.783,240.76,False
'2018-10-26T02:03:00',127.772,127.775,127.747,127.748,278.55,127.777,127.781,127.753,127.755,212.8,True
'2018-10-26T02:04:00',127.75,127.783,127.748,127.756,183.19,127.755,127.79,127.755,127.763,179.89,False
'2018-10-26T02:05:00',127.755,127.757,127.731,127.741,326.24,127.763,127.764,127.74,127.749,358.66,False
'2018-10-26T02:06:00',127.742,127.742,127.717,127.718,337.52,127.75,127.751,127.726,127.726,333.02,False
'2018-10-26T02:07:00',127.717,127.734,127.705,127.734,289.85,127.726,127.742,127.713,127.742,291.9,True
'2018-10-26T02:08:00',127.735,127.736,127.718,127.723,236.91,127.741,127.742,127.723,127.727,251.94,False
'2018-10-26T02:09:00',127.723,127.733,127.691,127.692,265.58,127.726,127.739,127.698,127.7,215.42,False
'2018-10-26T02:10:00',127.693,127.725,127.69,127.723,287.36,127.701,127.732,127.697,127.73,220.3,False
'2018-10-26T02:11:00',127.723,127.723,127.686,127.69,374.32,127.73,127.73,127.692,127.697,192.78,False
'2018-10-26T02:12:00',127.694,127.701,127.675,127.684,266.11,127.7,127.706,127.68,127.691,219.94,True
'2018-10-26T02:13:00',127.685,127.708,127.676,127.698,304.77,127.691,127.715,127.682,127.706,295.02,True
'2018-10-26T02:14:00',127.699,127.71,127.682,127.71,185.68,127.706,127.714,127.688,127.714,139.86,True
'2018-10-26T02:15:00',127.708,127.71,127.699,127.708,193.63,127.714,127.716,127.705,127.714,209.85,True
'2018-10-26T02:16:00',127.708,127.729,127.705,127.72,199.02,127.714,127.736,127.712,127.724,232.78,False
'2018-10-26T02:17:00',127.72,127.728,127.716,127.72,148.13,127.725,127.732,127.723,127.726,191.26,True
'2018-10-26T02:18:00',127.721,127.728,127.716,127.725,147.83,127.726,127.734,127.722,127.731,219.65,True
'2018-10-26T02:19:00',127.728,127.73,127.715,127.717,186.42,127.732,127.734,127.72,127.723,240.64,False
'2018-10-26T02:20:00',127.716,127.726,127.714,127.72,183.96,127.722,127.731,127.721,127.726,195.06,True
'2018-10-26T02:21:00',127.721,127.73,127.716,127.73,187.75,127.726,127.736,127.721,127.736,187.0,True
'2018-10-26T02:22:00',127.73,127.733,127.716,127.728,232.87,127.735,127.737,127.72,127.735,229.78,False
'2018-10-26T02:23:00',127.729,127.732,127.699,127.723,246.54,127.735,127.737,127.706,127.729,236.21,False
'2018-10-26T02:24:00',127.722,127.729,127.694,127.704,192.13,127.729,127.734,127.7,127.709,216.66,True
'2018-10-26T02:25:00',127.706,127.733,127.706,127.727,166.41,127.709,127.738,127.709,127.732,199.33,False
'2018-10-26T02:26:00',127.727,127.729,127.71,127.724,218.18,127.733,127.735,127.715,127.731,190.51,False
'2018-10-26T02:27:00',127.725,127.729,127.716,127.719,217.74,127.731,127.734,127.722,127.725,221.89,False
'2018-10-26T02:28:00',127.719,127.729,127.714,127.726,206.46,127.725,127.733,127.72,127.73,218.04,False
'2018-10-26T02:29:00',127.726,127.729,127.723,127.723,109.61,127.731,127.732,127.728,127.728,148.27,False
'2018-10-26T02:30:00',127.723,127.723,127.694,127.706,243.9,127.728,127.728,127.699,127.712,226.88,False
'2018-10-26T02:31:00',127.705,127.716,127.701,127.708,269.04,127.711,127.721,127.708,127.715,245.45,False
'2018-10-26T02:32:00',127.708,127.708,127.696,127.702,247.04,127.713,127.713,127.703,127.709,239.68,True
'2018-10-26T02:33:00',127.7,127.716,127.695,127.71,237.08,127.708,127.722,127.702,127.717,281.71,True
'2018-10-26T02:34:00',127.711,127.719,127.706,127.717,119.39,127.718,127.723,127.713,127.722,147.69,True
'2018-10-26T02:35:00',127.717,127.752,127.715,127.741,211.97,127.723,127.759,127.72,127.745,235.97,False
'2018-10-26T02:36:00',127.74,127.742,127.734,127.742,211.92,127.745,127.747,127.74,127.747,189.03,True
'2018-10-26T02:37:00',127.74,127.781,127.739,127.769,279.7,127.747,127.789,127.745,127.775,241.21,False
'2018-10-26T02:38:00',127.77,127.77,127.736,127.746,223.43,127.775,127.776,127.743,127.754,281.18,False
'2018-10-26T02:39:00',127.748,127.754,127.739,127.749,147.87,127.756,127.76,127.745,127.752,183.2,True
'2018-10-26T02:40:00',127.748,127.757,127.741,127.752,214.88,127.754,127.76,127.747,127.758,253.87,False
'2018-10-26T02:41:00',127.749,127.754,127.744,127.745,248.27,127.756,127.76,127.75,127.753,204.78,False
'2018-10-26T02:42:00',127.744,127.754,127.729,127.746,289.36,127.75,127.759,127.734,127.753,286.33,True
'2018-10-26T02:43:00',127.746,127.755,127.733,127.735,196.5,127.753,127.762,127.74,127.743,251.49,False
'2018-10-26T02:44:00',127.733,127.738,127.726,127.729,158.9,127.739,127.744,127.732,127.734,170.14,False
'2018-10-26T02:45:00',127.729,127.733,127.72,127.731,179.12,127.734,127.737,127.726,127.734,243.82,False
'2018-10-26T02:46:00',127.73,127.733,127.722,127.722,117.72,127.734,127.737,127.727,127.728,157.64,False
'2018-10-26T02:47:00',127.722,127.73,127.721,127.73,129.45,127.724,127.735,127.723,127.734,131.75,True
'2018-10-26T02:48:00',127.73,127.731,127.726,127.727,89.42,127.732,127.736,127.729,127.73,99.15,False
'2018-10-26T02:49:00',127.728,127.728,127.7,127.713,193.24,127.73,127.734,127.705,127.718,211.48,True
'2018-10-26T02:50:00',127.715,127.741,127.711,127.731,237.23,127.72,127.749,127.716,127.734,277.82,True
'2018-10-26T02:51:00',127.731,127.751,127.73,127.751,208.17,127.734,127.758,127.733,127.758,199.48,True
'2018-10-26T02:52:00',127.751,127.762,127.749,127.76,244.1,127.759,127.768,127.757,127.765,264.63,True
'2018-10-26T02:53:00',127.758,127.764,127.753,127.763,190.04,127.766,127.768,127.759,127.768,197.75,True
'2018-10-26T02:54:00',127.765,127.81,127.747,127.806,357.44,127.768,127.815,127.754,127.813,313.41,False
'2018-10-26T02:55:00',127.804,127.808,127.777,127.799,294.97,127.807,127.814,127.783,127.803,316.86,False
'2018-10-26T02:56:00',127.799,127.802,127.777,127.78,179.71,127.802,127.804,127.784,127.787,202.0,False
'2018-10-26T02:57:00',127.78,127.795,127.779,127.792,175.22,127.788,127.798,127.785,127.796,216.87,False
'2018-10-26T02:58:00',127.793,127.794,127.779,127.784,160.31,127.796,127.798,127.784,127.789,210.32,False
'2018-10-26T02:59:00',127.784,127.787,127.78,127.785,127.31,127.789,127.79,127.786,127.789,211.97,True
'2018-10-26T03:00:00',127.785,127.798,127.781,127.794,155.67,127.789,127.803,127.784,127.798,192.06,True
'2018-10-26T03:01:00',127.795,127.801,127.792,127.799,107.87,127.799,127.803,127.796,127.802,175.23,True
'2018-10-26T03:02:00',127.799,127.81,127.792,127.808,126.97,127.803,127.812,127.796,127.812,183.25,False
'2018-10-26T03:03:00',127.808,127.808,127.789,127.799,173.43,127.811,127.812,127.794,127.805,187.89,False
'2018-10-26T03:04:00',127.801,127.805,127.786,127.787,272.92,127.806,127.81,127.792,127.793,271.95,False
'2018-10-26T03:05:00',127.789,127.79,127.769,127.781,260.76,127.793,127.797,127.775,127.785,275.51,False
'2018-10-26T03:06:00',127.78,127.784,127.77,127.779,316.95,127.785,127.789,127.776,127.785,300.37,True
'2018-10-26T03:07:00',127.782,127.795,127.776,127.789,261.99,127.787,127.801,127.782,127.795,303.73,False
'2018-10-26T03:08:00',127.791,127.791,127.776,127.785,150.02,127.794,127.794,127.779,127.789,117.85,False
'2018-10-26T03:09:00',127.785,127.79,127.778,127.78,145.94,127.788,127.793,127.781,127.783,136.26,False
'2018-10-26T03:10:00',127.78,127.79,127.779,127.783,121.6,127.786,127.793,127.783,127.788,136.05,False
'2018-10-26T03:11:00',127.784,127.785,127.765,127.766,106.39,127.789,127.79,127.77,127.772,103.09,True
'2018-10-26T03:12:00',127.766,127.809,127.766,127.798,243.74,127.772,127.815,127.771,127.804,229.29,False
'2018-10-26T03:13:00',127.799,127.802,127.765,127.773,224.53,127.804,127.807,127.772,127.778,253.08,False
'2018-10-26T03:14:00',127.775,127.781,127.764,127.769,242.14,127.779,127.785,127.771,127.776,230.72,False
'2018-10-26T03:15:00',127.77,127.77,127.699,127.704,344.22,127.777,127.777,127.706,127.712,420.16,False
'2018-10-26T03:16:00',127.702,127.748,127.701,127.743,329.49,127.709,127.755,127.707,127.75,300.69,True
'2018-10-26T03:17:00',127.742,127.751,127.73,127.735,168.78,127.749,127.757,127.736,127.739,243.27,True
'2018-10-26T03:18:00',127.736,127.758,127.728,127.743,201.9,127.739,127.763,127.735,127.747,210.16,False
'2018-10-26T03:19:00',127.743,127.748,127.733,127.745,145.56,127.749,127.755,127.737,127.751,200.88,True
'2018-10-26T03:20:00',127.746,127.775,127.745,127.762,252.1,127.75,127.781,127.75,127.768,319.14,False
'2018-10-26T03:21:00',127.762,127.767,127.749,127.761,175.78,127.767,127.773,127.755,127.767,231.64,False
'2018-10-26T03:22:00',127.761,127.765,127.755,127.756,132.4,127.768,127.769,127.76,127.76,155.18,False
'2018-10-26T03:23:00',127.754,127.76,127.75,127.758,116.23,127.759,127.765,127.754,127.763,145.75,True
'2018-10-26T03:24:00',127.758,127.766,127.75,127.755,118.5,127.762,127.769,127.756,127.761,189.44,True
'2018-10-26T03:25:00',127.756,127.773,127.753,127.773,210.49,127.762,127.779,127.759,127.779,253.95,True
'2018-10-26T03:26:00',127.777,127.778,127.762,127.766,230.81,127.781,127.784,127.766,127.77,333.47,False
'2018-10-26T03:27:00',127.765,127.769,127.756,127.764,207.51,127.771,127.773,127.761,127.769,277.09,False
'2018-10-26T03:28:00',127.765,127.767,127.759,127.763,180.18,127.772,127.772,127.765,127.77,274.18,True
'2018-10-26T03:29:00',127.764,127.768,127.74,127.747,222.5,127.77,127.774,127.747,127.752,270.01,False
'2018-10-26T03:30:00',127.745,127.761,127.731,127.732,246.17,127.75,127.768,127.736,127.739,313.57,False
'2018-10-26T03:31:00',127.733,127.74,127.724,127.732,231.26,127.739,127.746,127.73,127.738,270.17,True
'2018-10-26T03:32:00',127.734,127.755,127.732,127.747,279.16,127.74,127.761,127.738,127.754,299.96,False
'2018-10-26T03:33:00',127.749,127.751,127.729,127.736,252.14,127.755,127.757,127.736,127.742,257.65,False
'2018-10-26T03:34:00',127.736,127.737,127.718,127.72,212.51,127.742,127.743,127.724,127.726,294.78,False
'2018-10-26T03:35:00',127.72,127.735,127.712,127.718,246.31,127.726,127.74,127.718,127.723,226.24,False
'2018-10-26T03:36:00',127.716,127.717,127.694,127.695,261.16,127.722,127.723,127.7,127.702,239.39,False
'2018-10-26T03:37:00',127.695,127.706,127.684,127.684,269.05,127.702,127.711,127.691,127.692,211.64,False
'2018-10-26T03:38:00',127.684,127.703,127.679,127.699,291.55,127.692,127.706,127.685,127.704,279.3,True
'2018-10-26T03:39:00',127.698,127.705,127.696,127.699,182.92,127.703,127.71,127.701,127.702,200.04,True
'2018-10-26T03:40:00',127.698,127.71,127.698,127.709,242.65,127.704,127.715,127.704,127.715,290.05,True
'2018-10-26T03:41:00',127.709,127.723,127.698,127.717,191.55,127.715,127.727,127.702,127.723,212.45,False
'2018-10-26T03:42:00',127.718,127.72,127.687,127.698,302.81,127.723,127.726,127.694,127.705,248.79,True
'2018-10-26T03:43:00',127.697,127.729,127.697,127.721,272.43,127.705,127.735,127.704,127.727,270.29,False
'2018-10-26T03:44:00',127.719,127.721,127.703,127.718,202.15,127.724,127.727,127.707,127.723,217.69,True
'2018-10-26T03:45:00',127.72,127.73,127.703,127.728,295.75,127.724,127.738,127.71,127.735,323.59,True
'2018-10-26T03:46:00',127.727,127.752,127.725,127.742,285.4,127.734,127.759,127.732,127.749,283.32,True
'2018-10-26T03:47:00',127.741,127.757,127.737,127.756,146.57,127.749,127.76,127.744,127.76,180.18,True
'2018-10-26T03:48:00',127.754,127.768,127.745,127.76,195.0,127.759,127.773,127.751,127.767,329.36,False
'2018-10-26T03:49:00',127.761,127.767,127.75,127.753,187.58,127.767,127.772,127.756,127.76,308.43,True
'2018-10-26T03:50:00',127.752,127.789,127.752,127.782,255.65,127.758,127.795,127.758,127.79,275.91,True
'2018-10-26T03:51:00',127.782,127.797,127.777,127.792,196.21,127.79,127.803,127.781,127.798,280.03,False
'2018-10-26T03:52:00',127.793,127.794,127.734,127.747,285.43,127.798,127.799,127.738,127.754,255.87,False
'2018-10-26T03:53:00',127.747,127.766,127.747,127.764,254.87,127.752,127.772,127.752,127.77,283.68,True
'2018-10-26T03:54:00',127.762,127.803,127.761,127.792,277.35,127.769,127.807,127.768,127.799,313.02,False
'2018-10-26T03:55:00',127.792,127.792,127.761,127.77,321.88,127.799,127.799,127.768,127.777,341.81,False
'2018-10-26T03:56:00',127.771,127.786,127.771,127.784,190.51,127.778,127.792,127.777,127.79,204.09,True
'2018-10-26T03:57:00',127.783,127.803,127.772,127.8,203.58,127.79,127.808,127.779,127.806,235.79,True
'2018-10-26T03:58:00',127.8,127.807,127.792,127.794,147.95,127.807,127.81,127.797,127.799,136.55,True
'2018-10-26T03:59:00',127.795,127.809,127.789,127.807,164.0,127.8,127.811,127.794,127.811,189.46,True
'2018-10-26T04:00:00',127.806,127.825,127.801,127.813,218.68,127.81,127.827,127.803,127.819,243.62,False
'2018-10-26T04:01:00',127.815,127.817,127.805,127.808,263.43,127.82,127.822,127.809,127.815,186.13,True
'2018-10-26T04:02:00',127.809,127.83,127.808,127.824,194.54,127.815,127.833,127.814,127.83,205.57,True
'2018-10-26T04:03:00',127.824,127.831,127.822,127.828,169.93,127.827,127.833,127.827,127.831,234.13,True
'2018-10-26T04:04:00',127.829,127.838,127.824,127.836,135.78,127.833,127.843,127.828,127.843,210.45,True
'2018-10-26T04:05:00',127.836,127.839,127.825,127.828,157.55,127.843,127.843,127.83,127.833,235.33,False
'2018-10-26T04:06:00',127.83,127.833,127.811,127.817,212.82,127.833,127.837,127.816,127.821,236.41,False
'2018-10-26T04:07:00',127.817,127.822,127.805,127.815,208.09,127.822,127.828,127.812,127.819,180.4,True
'2018-10-26T04:08:00',127.815,127.824,127.809,127.81,226.92,127.82,127.83,127.815,127.815,216.19,False
'2018-10-26T04:09:00',127.809,127.813,127.793,127.798,247.72,127.815,127.817,127.798,127.802,227.66,True
'2018-10-26T04:10:00',127.797,127.82,127.792,127.811,163.51,127.802,127.827,127.798,127.817,257.16,False
'2018-10-26T04:11:00',127.811,127.812,127.79,127.796,168.23,127.817,127.818,127.796,127.801,240.34,True
'2018-10-26T04:12:00',127.796,127.813,127.792,127.809,164.1,127.8,127.818,127.797,127.814,219.3,True
'2018-10-26T04:13:00',127.809,127.816,127.802,127.81,170.39,127.814,127.821,127.807,127.816,209.82,True
'2018-10-26T04:14:00',127.811,127.818,127.802,127.818,178.81,127.816,127.822,127.808,127.822,162.83,False
'2018-10-26T04:15:00',127.817,127.817,127.8,127.815,267.41,127.821,127.823,127.806,127.819,238.34,True
'2018-10-26T04:16:00',127.816,127.826,127.816,127.826,191.84,127.821,127.832,127.821,127.832,183.15,True
'2018-10-26T04:17:00',127.826,127.828,127.82,127.822,201.34,127.833,127.834,127.826,127.829,175.53,False
'2018-10-26T04:18:00',127.825,127.828,127.806,127.813,234.14,127.831,127.834,127.812,127.819,248.27,False
'2018-10-26T04:19:00',127.815,127.824,127.804,127.807,205.19,127.821,127.828,127.809,127.813,211.89,False
'2018-10-26T04:20:00',127.807,127.811,127.788,127.792,174.18,127.814,127.817,127.793,127.798,145.53,False
'2018-10-26T04:21:00',127.792,127.806,127.787,127.804,234.13,127.797,127.812,127.794,127.809,310.72,True
'2018-10-26T04:22:00',127.803,127.82,127.801,127.802,226.84,127.808,127.826,127.806,127.808,274.37,False
'2018-10-26T04:23:00',127.803,127.812,127.776,127.777,241.87,127.81,127.818,127.78,127.784,277.68,False
'2018-10-26T04:24:00',127.777,127.777,127.756,127.762,292.15,127.783,127.783,127.76,127.768,268.73,False
'2018-10-26T04:25:00',127.762,127.763,127.736,127.736,277.97,127.769,127.77,127.742,127.742,325.6,False
'2018-10-26T04:26:00',127.736,127.741,127.72,127.722,325.17,127.742,127.748,127.726,127.729,297.65,False
'2018-10-26T04:27:00',127.722,127.728,127.699,127.703,273.66,127.729,127.732,127.705,127.708,216.7,False
'2018-10-26T04:28:00',127.705,127.707,127.693,127.698,199.96,127.709,127.714,127.697,127.704,119.05,False
'2018-10-26T04:29:00',127.699,127.704,127.688,127.69,220.41,127.704,127.708,127.692,127.696,180.05,False
'2018-10-26T04:30:00',127.692,127.694,127.657,127.661,332.89,127.699,127.699,127.661,127.667,242.33,False
'2018-10-26T04:31:00',127.661,127.664,127.649,127.657,246.5,127.667,127.67,127.655,127.662,219.12,False
'2018-10-26T04:32:00',127.658,127.66,127.624,127.633,240.1,127.664,127.666,127.63,127.639,248.02,False
'2018-10-26T04:33:00',127.635,127.643,127.622,127.638,334.16,127.641,127.648,127.628,127.645,394.53,True
'2018-10-26T04:34:00',127.638,127.657,127.634,127.651,242.41,127.644,127.663,127.641,127.656,308.21,False
'2018-10-26T04:35:00',127.652,127.652,127.62,127.621,221.4,127.659,127.659,127.625,127.626,221.84,False
'2018-10-26T04:36:00',127.624,127.624,127.604,127.609,283.89,127.628,127.629,127.61,127.616,289.11,True
'2018-10-26T04:37:00',127.61,127.633,127.608,127.623,253.17,127.617,127.64,127.614,127.628,266.54,True
'2018-10-26T04:38:00',127.624,127.644,127.618,127.642,272.55,127.628,127.649,127.622,127.648,296.06,True
'2018-10-26T04:39:00',127.645,127.652,127.635,127.65,282.09,127.65,127.657,127.64,127.656,210.73,True
'2018-10-26T04:40:00',127.653,127.67,127.653,127.655,251.83,127.659,127.675,127.659,127.662,249.41,True
'2018-10-26T04:41:00',127.656,127.677,127.647,127.675,289.41,127.662,127.682,127.653,127.681,851.85,False
'2018-10-26T04:42:00',127.674,127.674,127.651,127.651,263.6,127.68,127.68,127.658,127.658,241.13,True
'2018-10-26T04:43:00',127.651,127.675,127.651,127.667,284.15,127.657,127.681,127.657,127.673,248.34,True
'2018-10-26T04:44:00',127.666,127.695,127.665,127.669,307.23,127.672,127.7,127.671,127.675,310.41,False
'2018-10-26T04:45:00',127.669,127.676,127.662,127.669,189.57,127.675,127.681,127.666,127.672,147.1,True
'2018-10-26T04:46:00',127.668,127.7,127.665,127.696,256.11,127.672,127.706,127.67,127.703,253.85,True
'2018-10-26T04:47:00',127.695,127.72,127.687,127.704,352.98,127.702,127.726,127.693,127.711,355.36,False
'2018-10-26T04:48:00',127.707,127.709,127.695,127.697,206.36,127.712,127.715,127.7,127.702,198.96,False
'2018-10-26T04:49:00',127.696,127.698,127.686,127.687,171.81,127.702,127.702,127.69,127.691,194.29,True
'2018-10-26T04:50:00',127.691,127.703,127.681,127.686,215.29,127.694,127.708,127.685,127.691,216.63,False
'2018-10-26T04:51:00',127.687,127.691,127.673,127.673,190.11,127.69,127.696,127.679,127.679,210.54,False
'2018-10-26T04:52:00',127.674,127.68,127.672,127.677,196.66,127.68,127.686,127.677,127.684,199.16,True
'2018-10-26T04:53:00',127.678,127.688,127.677,127.687,200.54,127.684,127.694,127.683,127.693,186.86,True
'2018-10-26T04:54:00',127.687,127.69,127.637,127.638,291.21,127.694,127.696,127.645,127.645,319.35,False
'2018-10-26T04:55:00',127.638,127.648,127.62,127.628,290.32,127.644,127.655,127.627,127.634,372.41,False
'2018-10-26T04:56:00',127.628,127.629,127.616,127.624,267.82,127.635,127.636,127.623,127.63,254.61,False
'2018-10-26T04:57:00',127.622,127.624,127.611,127.624,305.77,127.629,127.631,127.618,127.629,337.52,True
'2018-10-26T04:58:00',127.624,127.638,127.622,127.622,197.8,127.631,127.644,127.625,127.625,192.22,False
'2018-10-26T04:59:00',127.622,127.628,127.604,127.607,231.43,127.626,127.634,127.609,127.612,212.83,True
'2018-10-26T05:00:00',127.607,127.634,127.606,127.632,242.4,127.613,127.639,127.612,127.638,284.78,True
'2018-10-26T05:01:00',127.633,127.651,127.633,127.647,213.23,127.639,127.655,127.639,127.653,229.98,True
'2018-10-26T05:02:00',127.646,127.657,127.638,127.647,236.68,127.651,127.661,127.644,127.653,276.06,False
'2018-10-26T05:03:00',127.646,127.651,127.634,127.636,253.06,127.652,127.658,127.64,127.642,234.31,False
'2018-10-26T05:04:00',127.636,127.636,127.619,127.626,269.68,127.643,127.643,127.626,127.632,265.8,False
'2018-10-26T05:05:00',127.627,127.633,127.621,127.632,192.37,127.633,127.639,127.627,127.639,214.24,True
'2018-10-26T05:06:00',127.634,127.634,127.611,127.613,246.93,127.639,127.64,127.618,127.619,246.24,False
'2018-10-26T05:07:00',127.613,127.629,127.592,127.629,284.43,127.619,127.635,127.599,127.635,308.08,True
'2018-10-26T05:08:00',127.629,127.64,127.614,127.618,265.49,127.636,127.646,127.621,127.624,309.26,False
'2018-10-26T05:09:00',127.616,127.619,127.592,127.614,274.37,127.623,127.625,127.599,127.621,222.68,False
'2018-10-26T05:10:00',127.616,127.616,127.563,127.577,368.77,127.622,127.622,127.569,127.579,378.8,False
'2018-10-26T05:11:00',127.576,127.582,127.554,127.563,293.42,127.58,127.587,127.557,127.57,563.21,False
'2018-10-26T05:12:00',127.562,127.575,127.555,127.569,276.03,127.568,127.581,127.56,127.573,3986.74,True
'2018-10-26T05:13:00',127.569,127.584,127.558,127.579,223.67,127.574,127.59,127.562,127.586,182.31,False
'2018-10-26T05:14:00',127.579,127.579,127.554,127.565,261.02,127.584,127.585,127.561,127.571,228.78,True
'2018-10-26T05:15:00',127.564,127.588,127.545,127.553,272.21,127.571,127.593,127.552,127.559,190.27,False
'2018-10-26T05:16:00',127.553,127.554,127.524,127.526,275.78,127.559,127.559,127.529,127.533,218.08,False
'2018-10-26T05:17:00',127.524,127.535,127.507,127.509,285.15,127.531,127.54,127.513,127.515,216.21,False
'2018-10-26T05:18:00',127.509,127.518,127.497,127.498,320.83,127.515,127.524,127.501,127.504,242.73,True
'2018-10-26T05:19:00',127.498,127.523,127.488,127.52,376.11,127.504,127.528,127.493,127.527,276.5,True
'2018-10-26T05:20:00',127.521,127.549,127.489,127.49,267.92,127.527,127.556,127.493,127.494,222.57,False
'2018-10-26T05:21:00',127.49,127.492,127.468,127.471,376.64,127.494,127.499,127.474,127.477,318.51,False
'2018-10-26T05:22:00',127.47,127.472,127.438,127.44,351.49,127.477,127.478,127.444,127.447,286.34,False
'2018-10-26T05:23:00',127.441,127.459,127.429,127.449,280.88,127.447,127.462,127.434,127.453,235.67,True
'2018-10-26T05:24:00',127.454,127.505,127.454,127.502,238.84,127.457,127.509,127.457,127.509,266.27,True
'2018-10-26T05:25:00',127.503,127.512,127.494,127.5,307.09,127.508,127.518,127.5,127.505,245.24,True
'2018-10-26T05:26:00',127.5,127.523,127.491,127.519,267.24,127.503,127.529,127.496,127.525,313.2,False
'2018-10-26T05:27:00',127.518,127.523,127.506,127.515,253.27,127.525,127.528,127.511,127.52,218.9,True
'2018-10-26T05:28:00',127.516,127.53,127.511,127.528,153.86,127.521,127.534,127.514,127.533,119.25,True
'2018-10-26T05:29:00',127.527,127.534,127.524,127.526,176.97,127.531,127.538,127.528,127.531,143.09,False
'2018-10-26T05:30:00',127.53,127.534,127.493,127.496,307.31,127.533,127.538,127.498,127.501,215.51,False
'2018-10-26T05:31:00',127.496,127.507,127.467,127.491,365.12,127.5,127.513,127.473,127.494,237.71,True
'2018-10-26T05:32:00',127.493,127.508,127.465,127.465,319.89,127.497,127.513,127.472,127.472,205.62,False
'2018-10-26T05:33:00',127.463,127.476,127.449,127.463,328.14,127.468,127.482,127.455,127.469,264.66,False
'2018-10-26T05:34:00',127.464,127.473,127.432,127.432,334.64,127.471,127.478,127.438,127.438,263.38,False
'2018-10-26T05:35:00',127.43,127.451,127.429,127.448,372.47,127.437,127.457,127.435,127.454,238.75,True
'2018-10-26T05:36:00',127.448,127.459,127.437,127.451,338.48,127.453,127.465,127.442,127.457,200.96,True
'2018-10-26T05:37:00',127.449,127.48,127.444,127.474,287.16,127.453,127.485,127.448,127.48,161.53,False
'2018-10-26T05:38:00',127.472,127.48,127.445,127.45,292.45,127.477,127.485,127.451,127.456,212.96,False
'2018-10-26T05:39:00',127.45,127.456,127.438,127.44,239.11,127.456,127.463,127.443,127.447,291.84,True
'2018-10-26T05:40:00',127.44,127.492,127.44,127.485,279.64,127.447,127.497,127.446,127.491,246.78,True
'2018-10-26T05:41:00',127.484,127.534,127.477,127.532,219.69,127.49,127.541,127.483,127.54,222.08,True
'2018-10-26T05:42:00',127.532,127.543,127.487,127.521,312.23,127.54,127.549,127.493,127.527,286.9,False
'2018-10-26T05:43:00',127.517,127.543,127.504,127.522,235.26,127.522,127.549,127.51,127.53,212.26,False
'2018-10-26T05:44:00',127.523,127.533,127.508,127.527,288.87,127.53,127.54,127.515,127.534,204.63,True
'2018-10-26T05:45:00',127.528,127.545,127.519,127.53,229.74,127.535,127.552,127.526,127.536,190.02,False
'2018-10-26T05:46:00',127.529,127.536,127.505,127.508,157.88,127.534,127.54,127.509,127.516,198.37,False
'2018-10-26T05:47:00',127.51,127.51,127.488,127.49,306.43,127.516,127.516,127.494,127.498,293.7,False
'2018-10-26T05:48:00',127.49,127.503,127.47,127.482,247.89,127.497,127.508,127.477,127.487,311.57,True
'2018-10-26T05:49:00',127.48,127.504,127.474,127.502,243.35,127.488,127.509,127.48,127.509,208.83,False
'2018-10-26T05:50:00',127.501,127.504,127.473,127.485,256.06,127.508,127.509,127.479,127.491,271.18,False
'2018-10-26T05:51:00',127.485,127.488,127.473,127.482,223.44,127.491,127.493,127.48,127.489,251.76,True
'2018-10-26T05:52:00',127.481,127.511,127.475,127.503,265.99,127.488,127.517,127.482,127.509,305.65,False
'2018-10-26T05:53:00',127.504,127.504,127.465,127.493,281.04,127.511,127.511,127.471,127.498,304.05,False
'2018-10-26T05:54:00',127.493,127.495,127.459,127.459,208.29,127.498,127.5,127.465,127.465,257.38,True
'2018-10-26T05:55:00',127.46,127.495,127.46,127.495,230.69,127.466,127.501,127.466,127.501,225.38,True
'2018-10-26T05:56:00',127.496,127.507,127.493,127.495,303.2,127.501,127.513,127.499,127.5,267.42,False
'2018-10-26T05:57:00',127.493,127.5,127.483,127.5,254.6,127.499,127.507,127.49,127.507,223.9,True
'2018-10-26T05:58:00',127.499,127.505,127.471,127.481,217.18,127.506,127.511,127.478,127.487,279.45,False
'2018-10-26T05:59:00',127.481,127.496,127.481,127.481,212.8,127.487,127.502,127.487,127.488,237.13,True
'2018-10-26T06:00:00',127.483,127.521,127.471,127.513,237.2,127.488,127.528,127.478,127.52,214.18,False
'2018-10-26T06:01:00',127.512,127.513,127.466,127.479,351.47,127.519,127.519,127.472,127.486,317.47,False
'2018-10-26T06:02:00',127.479,127.486,127.469,127.483,193.69,127.486,127.492,127.476,127.489,183.54,True
'2018-10-26T06:03:00',127.482,127.494,127.479,127.491,170.22,127.488,127.501,127.485,127.498,141.25,True
'2018-10-26T06:04:00',127.492,127.5,127.483,127.484,254.19,127.498,127.506,127.488,127.489,175.67,False
'2018-10-26T06:05:00',127.485,127.486,127.455,127.466,265.84,127.492,127.492,127.46,127.469,125.88,False
'2018-10-26T06:06:00',127.465,127.475,127.455,127.468,236.55,127.469,127.479,127.459,127.473,152.24,False
'2018-10-26T06:07:00',127.467,127.472,127.455,127.462,249.98,127.473,127.476,127.461,127.469,125.03,True
'2018-10-26T06:08:00',127.464,127.485,127.461,127.484,255.45,127.469,127.49,127.466,127.49,178.54,True
'2018-10-26T06:09:00',127.484,127.494,127.464,127.471,214.03,127.49,127.5,127.472,127.477,211.01,False
'2018-10-26T06:10:00',127.471,127.492,127.455,127.463,292.51,127.477,127.498,127.461,127.47,245.4,False
'2018-10-26T06:11:00',127.463,127.476,127.456,127.468,199.72,127.47,127.482,127.463,127.475,209.15,True
'2018-10-26T06:12:00',127.468,127.478,127.452,127.455,184.62,127.475,127.484,127.457,127.46,252.67,False
'2018-10-26T06:13:00',127.454,127.467,127.444,127.444,163.89,127.459,127.473,127.45,127.45,303.67,False
'2018-10-26T06:14:00',127.444,127.457,127.437,127.438,122.7,127.449,127.462,127.443,127.445,180.01,False
'2018-10-26T06:15:00',127.438,127.443,127.431,127.433,186.13,127.444,127.448,127.436,127.437,189.61,False
'2018-10-26T06:16:00',127.432,127.442,127.432,127.438,221.62,127.437,127.447,127.436,127.444,189.75,True
'2018-10-26T06:17:00',127.439,127.452,127.43,127.452,198.85,127.444,127.457,127.436,127.457,161.2,True
'2018-10-26T06:18:00',127.453,127.476,127.451,127.466,172.47,127.459,127.482,127.457,127.471,207.39,True
'2018-10-26T06:19:00',127.466,127.479,127.456,127.46,229.53,127.472,127.485,127.462,127.465,188.5,False
'2018-10-26T06:20:00',127.463,127.474,127.449,127.454,205.38,127.468,127.479,127.454,127.46,133.73,False
'2018-10-26T06:21:00',127.454,127.454,127.439,127.44,163.09,127.46,127.46,127.444,127.445,108.9,True
'2018-10-26T06:22:00',127.44,127.457,127.437,127.455,89.4,127.445,127.46,127.442,127.457,98.19,True
'2018-10-26T06:23:00',127.455,127.461,127.453,127.455,91.15,127.46,127.464,127.455,127.458,89.29,True
'2018-10-26T06:24:00',127.457,127.491,127.454,127.49,99.49,127.459,127.494,127.456,127.492,97.13,False
'2018-10-26T06:25:00',127.488,127.49,127.471,127.471,164.3,127.491,127.495,127.476,127.478,121.61,False
'2018-10-26T06:26:00',127.472,127.481,127.451,127.457,266.15,127.476,127.486,127.456,127.463,187.46,False
'2018-10-26T06:27:00',127.458,127.458,127.432,127.439,175.38,127.463,127.464,127.435,127.444,129.4,False
'2018-10-26T06:28:00',127.439,127.446,127.427,127.429,160.49,127.443,127.452,127.431,127.434,169.73,True
'2018-10-26T06:29:00',127.429,127.463,127.418,127.46,327.92,127.434,127.468,127.424,127.465,236.09,True
'2018-10-26T06:30:00',127.459,127.518,127.456,127.518,301.55,127.464,127.523,127.461,127.523,253.68,True
'2018-10-26T06:31:00',127.518,127.52,127.479,127.483,230.98,127.523,127.524,127.484,127.489,227.49,True
'2018-10-26T06:32:00',127.489,127.521,127.483,127.488,181.57,127.49,127.526,127.488,127.493,169.82,False
'2018-10-26T06:33:00',127.488,127.493,127.468,127.47,153.44,127.492,127.497,127.472,127.475,178.63,False
'2018-10-26T06:34:00',127.47,127.476,127.456,127.46,122.68,127.474,127.481,127.462,127.465,130.17,True
'2018-10-26T06:35:00',127.462,127.485,127.461,127.484,135.03,127.466,127.489,127.464,127.488,131.28,True
'2018-10-26T06:36:00',127.483,127.507,127.483,127.501,215.42,127.489,127.512,127.488,127.504,248.69,False
'2018-10-26T06:37:00',127.5,127.501,127.469,127.493,221.8,127.504,127.505,127.476,127.5,237.35,True
'2018-10-26T06:38:00',127.493,127.53,127.492,127.521,309.34,127.5,127.536,127.497,127.528,333.38,True
'2018-10-26T06:39:00',127.52,127.559,127.52,127.546,299.46,127.527,127.565,127.527,127.553,387.08,False
'2018-10-26T06:40:00',127.547,127.556,127.53,127.551,336.88,127.553,127.561,127.535,127.558,274.08,True
'2018-10-26T06:41:00',127.553,127.565,127.537,127.539,307.98,127.559,127.57,127.543,127.544,202.84,True
'2018-10-26T06:42:00',127.539,127.579,127.538,127.573,377.73,127.543,127.586,127.542,127.578,221.33,True
'2018-10-26T06:43:00',127.573,127.594,127.561,127.562,324.42,127.579,127.599,127.567,127.568,242.5,False
'2018-10-26T06:44:00',127.562,127.57,127.555,127.555,243.46,127.568,127.576,127.561,127.561,177.89,True
'2018-10-26T06:45:00',127.555,127.59,127.545,127.589,322.29,127.561,127.596,127.55,127.596,353.91,True
'2018-10-26T06:46:00',127.59,127.591,127.553,127.558,268.23,127.596,127.597,127.559,127.564,240.05,False
'2018-10-26T06:47:00',127.559,127.582,127.552,127.576,263.18,127.565,127.587,127.558,127.583,233.38,True
'2018-10-26T06:48:00',127.576,127.59,127.569,127.584,232.76,127.582,127.596,127.574,127.59,225.45,True
'2018-10-26T06:49:00',127.585,127.599,127.575,127.59,206.0,127.588,127.602,127.579,127.595,240.26,False
'2018-10-26T06:50:00',127.589,127.589,127.553,127.554,276.6,127.594,127.595,127.559,127.561,317.02,True
'2018-10-26T06:51:00',127.554,127.59,127.552,127.586,294.92,127.56,127.597,127.559,127.593,310.4,True
'2018-10-26T06:52:00',127.584,127.616,127.577,127.602,286.18,127.593,127.622,127.584,127.609,315.88,False
'2018-10-26T06:53:00',127.603,127.608,127.57,127.57,235.39,127.609,127.613,127.577,127.577,204.2,False
'2018-10-26T06:54:00',127.571,127.571,127.535,127.551,232.23,127.577,127.577,127.541,127.556,276.96,False
'2018-10-26T06:55:00',127.549,127.565,127.541,127.556,193.94,127.556,127.572,127.549,127.562,294.14,True
'2018-10-26T06:56:00',127.556,127.587,127.553,127.584,181.89,127.563,127.594,127.56,127.591,219.34,True
'2018-10-26T06:57:00',127.587,127.595,127.579,127.589,162.55,127.591,127.603,127.584,127.594,264.34,False
'2018-10-26T06:58:00',127.589,127.589,127.56,127.572,190.13,127.593,127.593,127.566,127.579,224.65,False
'2018-10-26T06:59:00',127.575,127.579,127.56,127.573,198.98,127.579,127.584,127.566,127.579,222.71,True
'2018-10-26T07:00:00',127.573,127.612,127.557,127.612,311.61,127.581,127.619,127.564,127.619,420.2,True
'2018-10-26T07:01:00',127.61,127.62,127.6,127.604,242.1,127.616,127.627,127.606,127.61,388.66,True
'2018-10-26T07:02:00',127.606,127.625,127.595,127.62,217.71,127.612,127.63,127.6,127.626,334.51,False
'2018-10-26T07:03:00',127.621,127.621,127.574,127.59,264.45,127.626,127.626,127.582,127.596,265.57,False
'2018-10-26T07:04:00',127.589,127.608,127.584,127.596,208.56,127.596,127.613,127.59,127.602,288.73,False
'2018-10-26T07:05:00',127.598,127.601,127.555,127.556,205.32,127.602,127.607,127.561,127.562,252.25,False
'2018-10-26T07:06:00',127.554,127.557,127.529,127.545,215.72,127.561,127.564,127.537,127.553,236.75,False
'2018-10-26T07:07:00',127.548,127.548,127.519,127.526,220.63,127.554,127.554,127.525,127.534,260.91,True
'2018-10-26T07:08:00',127.528,127.55,127.508,127.546,260.47,127.535,127.556,127.514,127.552,265.22,False
'2018-10-26T07:09:00',127.546,127.547,127.517,127.525,192.86,127.552,127.553,127.523,127.53,265.79,False
'2018-10-26T07:10:00',127.526,127.539,127.514,127.536,312.58,127.533,127.545,127.52,127.541,181.77,False
'2018-10-26T07:11:00',127.537,127.538,127.508,127.521,228.64,127.543,127.544,127.514,127.526,216.85,True
'2018-10-26T07:12:00',127.519,127.539,127.514,127.537,306.98,127.526,127.545,127.519,127.544,251.55,True
'2018-10-26T07:13:00',127.539,127.543,127.511,127.519,257.71,127.545,127.549,127.518,127.526,239.1,False
'2018-10-26T07:14:00',127.519,127.526,127.515,127.519,242.71,127.525,127.531,127.52,127.527,229.83,True
'2018-10-26T07:15:00',127.518,127.527,127.509,127.514,248.38,127.527,127.534,127.515,127.522,272.05,True
'2018-10-26T07:16:00',127.514,127.53,127.494,127.499,254.14,127.52,127.535,127.5,127.506,214.21,False
'2018-10-26T07:17:00',127.499,127.5,127.472,127.481,235.2,127.505,127.507,127.478,127.486,226.34,False
'2018-10-26T07:18:00',127.478,127.494,127.47,127.49,192.68,127.485,127.502,127.478,127.496,209.61,True
'2018-10-26T07:19:00',127.49,127.497,127.455,127.457,317.62,127.497,127.504,127.461,127.464,298.2,False
'2018-10-26T07:20:00',127.461,127.477,127.438,127.452,338.03,127.467,127.482,127.445,127.461,253.77,False
'2018-10-26T07:21:00',127.452,127.455,127.405,127.423,285.49,127.461,127.461,127.409,127.429,313.6,False
'2018-10-26T07:22:00',127.423,127.434,127.414,127.414,211.66,127.43,127.44,127.42,127.42,191.73,True
'2018-10-26T07:23:00',127.418,127.44,127.418,127.433,250.61,127.422,127.447,127.422,127.441,223.92,True
'2018-10-26T07:24:00',127.433,127.445,127.427,127.439,276.9,127.44,127.453,127.433,127.445,223.65,False
'2018-10-26T07:25:00',127.438,127.438,127.408,127.41,200.92,127.444,127.444,127.415,127.417,218.96,False
'2018-10-26T07:26:00',127.41,127.43,127.404,127.427,320.39,127.417,127.436,127.41,127.434,223.79,True
'2018-10-26T07:27:00',127.428,127.434,127.417,127.426,246.31,127.434,127.441,127.423,127.432,215.06,False
'2018-10-26T07:28:00',127.426,127.429,127.408,127.418,179.39,127.433,127.435,127.413,127.424,211.29,False
'2018-10-26T07:29:00',127.42,127.422,127.373,127.373,316.89,127.426,127.428,127.38,127.38,229.33,False
'2018-10-26T07:30:00',127.373,127.376,127.331,127.343,316.55,127.38,127.383,127.335,127.349,213.16,False
'2018-10-26T07:31:00',127.345,127.356,127.307,127.315,355.08,127.349,127.36,127.313,127.321,278.5,False
'2018-10-26T07:32:00',127.314,127.342,127.302,127.334,299.81,127.321,127.351,127.309,127.34,233.46,True
'2018-10-26T07:33:00',127.334,127.349,127.328,127.345,241.5,127.341,127.354,127.334,127.35,285.71,True
'2018-10-26T07:34:00',127.345,127.378,127.345,127.347,249.46,127.351,127.384,127.35,127.353,275.62,False
'2018-10-26T07:35:00',127.35,127.375,127.338,127.373,259.16,127.356,127.381,127.343,127.378,222.63,True
'2018-10-26T07:36:00',127.374,127.388,127.369,127.372,189.84,127.379,127.394,127.374,127.376,164.84,False
'2018-10-26T07:37:00',127.372,127.381,127.361,127.375,234.89,127.376,127.385,127.365,127.38,219.81,True
'2018-10-26T07:38:00',127.377,127.402,127.369,127.385,244.73,127.381,127.406,127.372,127.389,267.66,True
'2018-10-26T07:39:00',127.385,127.418,127.385,127.415,240.29,127.389,127.424,127.389,127.421,252.07,True
'2018-10-26T07:40:00',127.416,127.422,127.399,127.414,244.92,127.421,127.427,127.404,127.421,259.69,True
'2018-10-26T07:41:00',127.415,127.465,127.415,127.448,372.92,127.421,127.47,127.421,127.455,317.08,False
'2018-10-26T07:42:00',127.446,127.45,127.426,127.443,276.91,127.452,127.456,127.43,127.447,301.72,False
'2018-10-26T07:43:00',127.443,127.446,127.416,127.435,273.18,127.445,127.45,127.42,127.442,319.13,True
'2018-10-26T07:44:00',127.436,127.451,127.433,127.443,210.68,127.44,127.457,127.437,127.446,325.71,True
'2018-10-26T07:45:00',127.443,127.494,127.443,127.474,284.21,127.447,127.497,127.447,127.48,445.34,False
'2018-10-26T07:46:00',127.473,127.482,127.453,127.457,225.52,127.482,127.488,127.459,127.463,274.38,False
'2018-10-26T07:47:00',127.457,127.476,127.454,127.469,341.19,127.462,127.483,127.459,127.474,326.07,False
'2018-10-26T07:48:00',127.47,127.475,127.456,127.458,353.03,127.476,127.481,127.461,127.463,296.65,True
'2018-10-26T07:49:00',127.457,127.495,127.452,127.495,280.58,127.463,127.501,127.457,127.501,281.13,False
'2018-10-26T07:50:00',127.495,127.495,127.473,127.494,236.56,127.501,127.501,127.478,127.501,243.66,True
'2018-10-26T07:51:00',127.494,127.504,127.482,127.491,237.78,127.501,127.51,127.487,127.497,239.08,True
'2018-10-26T07:52:00',127.49,127.511,127.48,127.508,303.51,127.495,127.516,127.486,127.513,219.77,False
'2018-10-26T07:53:00',127.507,127.507,127.454,127.487,472.71,127.512,127.514,127.46,127.493,345.82,False
'2018-10-26T07:54:00',127.487,127.495,127.481,127.487,301.93,127.495,127.502,127.486,127.494,345.32,True
'2018-10-26T07:55:00',127.486,127.503,127.475,127.485,313.77,127.492,127.509,127.482,127.49,244.0,False
'2018-10-26T07:56:00',127.485,127.499,127.481,127.481,246.42,127.49,127.502,127.484,127.486,175.29,False
'2018-10-26T07:57:00',127.483,127.486,127.468,127.479,322.39,127.486,127.49,127.472,127.485,143.22,False
'2018-10-26T07:58:00',127.479,127.484,127.474,127.474,182.96,127.485,127.489,127.478,127.48,153.36,False
'2018-10-26T07:59:00',127.474,127.477,127.433,127.447,167.43,127.481,127.481,127.439,127.45,125.9,True
'2018-10-26T08:00:00',127.448,127.5,127.448,127.497,138.48,127.45,127.504,127.45,127.502,205.85,True
'2018-10-26T08:01:00',127.503,127.528,127.501,127.527,198.2,127.507,127.533,127.507,127.533,238.54,True
'2018-10-26T08:02:00',127.528,127.531,127.494,127.504,187.32,127.534,127.536,127.497,127.51,271.93,False
'2018-10-26T08:03:00',127.506,127.525,127.503,127.516,236.01,127.51,127.529,127.508,127.522,252.03,False
'2018-10-26T08:04:00',127.519,127.523,127.498,127.514,197.47,127.523,127.529,127.504,127.517,205.61,True
'2018-10-26T08:05:00',127.514,127.533,127.513,127.53,161.19,127.516,127.538,127.515,127.534,142.89,False
'2018-10-26T08:06:00',127.531,127.532,127.496,127.52,199.74,127.534,127.537,127.502,127.524,220.44,True
'2018-10-26T08:07:00',127.522,127.539,127.512,127.527,186.29,127.525,127.543,127.516,127.53,235.03,False
'2018-10-26T08:08:00',127.529,127.53,127.511,127.515,183.8,127.532,127.534,127.516,127.519,160.35,False
'2018-10-26T08:09:00',127.514,127.523,127.499,127.499,207.05,127.519,127.528,127.504,127.504,251.5,False
'2018-10-26T08:10:00',127.502,127.523,127.502,127.508,202.07,127.505,127.528,127.505,127.512,187.57,True
'2018-10-26T08:11:00',127.509,127.536,127.508,127.517,179.33,127.513,127.54,127.513,127.522,217.67,True
'2018-10-26T08:12:00',127.517,127.542,127.507,127.542,192.52,127.52,127.548,127.509,127.548,239.01,True
'2018-10-26T08:13:00',127.542,127.565,127.54,127.546,276.83,127.549,127.57,127.546,127.55,282.16,False
'2018-10-26T08:14:00',127.546,127.552,127.519,127.54,145.1,127.549,127.556,127.524,127.543,182.1,True
'2018-10-26T08:15:00',127.54,127.601,127.537,127.598,181.45,127.545,127.609,127.539,127.603,288.71,True
'2018-10-26T08:16:00',127.598,127.61,127.567,127.584,225.57,127.604,127.617,127.572,127.59,331.64,False
'2018-10-26T08:17:00',127.583,127.585,127.546,127.555,234.09,127.588,127.59,127.55,127.56,280.32,False
'2018-10-26T08:18:00',127.555,127.578,127.555,127.565,221.08,127.561,127.583,127.561,127.571,206.43,False
'2018-10-26T08:19:00',127.564,127.576,127.56,127.575,188.58,127.57,127.582,127.566,127.581,196.95,True
'2018-10-26T08:20:00',127.575,127.579,127.557,127.564,270.6,127.581,127.584,127.561,127.57,276.16,False
'2018-10-26T08:21:00',127.565,127.576,127.556,127.573,127.29,127.571,127.58,127.559,127.578,189.17,True
'2018-10-26T08:22:00',127.574,127.581,127.562,127.57,168.93,127.58,127.584,127.566,127.573,247.47,True
'2018-10-26T08:23:00',127.571,127.598,127.561,127.589,126.78,127.575,127.602,127.565,127.596,226.1,False
'2018-10-26T08:24:00',127.589,127.593,127.58,127.584,244.42,127.597,127.598,127.586,127.59,301.46,False
'2018-10-26T08:25:00',127.585,127.585,127.541,127.57,198.54,127.59,127.59,127.547,127.576,259.16,False
'2018-10-26T08:26:00',127.57,127.581,127.569,127.572,253.75,127.575,127.587,127.574,127.578,274.05,True
'2018-10-26T08:27:00',127.574,127.594,127.565,127.581,218.81,127.579,127.6,127.57,127.587,322.98,False
'2018-10-26T08:28:00',127.581,127.594,127.573,127.578,203.87,127.585,127.599,127.578,127.583,318.11,True
'2018-10-26T08:29:00',127.578,127.594,127.551,127.589,309.61,127.583,127.6,127.556,127.596,310.28,True
'2018-10-26T08:30:00',127.589,127.596,127.58,127.591,317.39,127.596,127.601,127.586,127.595,248.2,True
'2018-10-26T08:31:00',127.592,127.61,127.578,127.605,284.74,127.594,127.614,127.58,127.61,192.48,True
'2018-10-26T08:32:00',127.605,127.617,127.595,127.617,303.28,127.611,127.625,127.601,127.624,285.86,True
'2018-10-26T08:33:00',127.617,127.621,127.605,127.609,243.77,127.625,127.626,127.609,127.614,235.74,False
'2018-10-26T08:34:00',127.608,127.61,127.59,127.605,186.36,127.614,127.615,127.595,127.61,222.76,True
'2018-10-26T08:35:00',127.603,127.62,127.596,127.598,171.5,127.609,127.625,127.601,127.603,218.04,False
'2018-10-26T08:36:00',127.599,127.615,127.567,127.608,213.95,127.604,127.619,127.572,127.612,246.69,True
'2018-10-26T08:37:00',127.609,127.632,127.608,127.626,168.78,127.613,127.639,127.611,127.631,183.88,True
'2018-10-26T08:38:00',127.627,127.636,127.618,127.628,150.42,127.632,127.64,127.622,127.632,110.34,True
'2018-10-26T08:39:00',127.632,127.638,127.624,127.625,214.22,127.636,127.642,127.629,127.632,178.46,True
'2018-10-26T08:40:00',127.625,127.65,127.62,127.643,192.49,127.632,127.653,127.625,127.647,193.45,True
'2018-10-26T08:41:00',127.643,127.651,127.638,127.646,156.26,127.646,127.656,127.642,127.652,163.44,True
'2018-10-26T08:42:00',127.646,127.663,127.645,127.646,182.3,127.651,127.666,127.65,127.651,154.73,False
'2018-10-26T08:43:00',127.647,127.653,127.593,127.593,241.22,127.653,127.656,127.597,127.599,176.67,False
'2018-10-26T08:44:00',127.595,127.608,127.592,127.595,285.82,127.6,127.614,127.598,127.601,153.95,False
'2018-10-26T08:45:00',127.595,127.607,127.581,127.6,228.82,127.6,127.611,127.584,127.605,151.53,True
'2018-10-26T08:46:00',127.603,127.639,127.602,127.637,204.62,127.605,127.643,127.605,127.642,176.92,True
'2018-10-26T08:47:00',127.638,127.64,127.618,127.625,195.94,127.642,127.644,127.623,127.63,144.9,False
'2018-10-26T08:48:00',127.625,127.627,127.607,127.624,170.12,127.63,127.633,127.613,127.63,170.94,True
'2018-10-26T08:49:00',127.625,127.659,127.624,127.653,161.2,127.63,127.664,127.63,127.658,181.26,False
'2018-10-26T08:50:00',127.652,127.653,127.625,127.626,196.13,127.656,127.658,127.631,127.632,175.82,True
'2018-10-26T08:51:00',127.626,127.657,127.626,127.649,213.74,127.632,127.661,127.632,127.654,213.61,False
'2018-10-26T08:52:00',127.648,127.654,127.645,127.654,170.46,127.654,127.658,127.65,127.657,168.43,True
'2018-10-26T08:53:00',127.654,127.667,127.649,127.665,263.92,127.658,127.672,127.654,127.671,216.81,True
'2018-10-26T08:54:00',127.667,127.67,127.658,127.658,237.93,127.673,127.676,127.661,127.665,165.84,True
'2018-10-26T08:55:00',127.658,127.671,127.651,127.655,291.96,127.665,127.676,127.656,127.66,265.74,False
'2018-10-26T08:56:00',127.655,127.655,127.608,127.616,209.05,127.66,127.66,127.613,127.621,226.45,False
'2018-10-26T08:57:00',127.616,127.616,127.57,127.582,310.21,127.622,127.622,127.574,127.588,228.01,False
'2018-10-26T08:58:00',127.582,127.585,127.541,127.574,334.23,127.589,127.59,127.548,127.579,341.69,True
'2018-10-26T08:59:00',127.575,127.614,127.561,127.591,294.29,127.58,127.619,127.567,127.593,325.74,True
'2018-10-26T09:00:00',127.592,127.619,127.571,127.589,366.72,127.594,127.624,127.576,127.594,389.05,False
'2018-10-26T09:01:00',127.587,127.594,127.493,127.502,360.1,127.593,127.597,127.498,127.505,343.75,False
'2018-10-26T09:02:00',127.502,127.54,127.499,127.533,338.97,127.505,127.545,127.505,127.538,300.01,False
'2018-10-26T09:03:00',127.533,127.533,127.48,127.504,336.51,127.538,127.538,127.489,127.509,316.66,True
'2018-10-26T09:04:00',127.503,127.551,127.503,127.543,385.64,127.509,127.555,127.509,127.548,337.32,True
'2018-10-26T09:05:00',127.544,127.567,127.534,127.559,307.01,127.548,127.57,127.54,127.564,370.51,True
'2018-10-26T09:06:00',127.557,127.588,127.542,127.574,343.0,127.562,127.593,127.548,127.579,369.76,True
'2018-10-26T09:07:00',127.576,127.658,127.57,127.652,370.95,127.579,127.664,127.575,127.658,384.0,True
'2018-10-26T09:08:00',127.652,127.688,127.639,127.644,297.59,127.656,127.693,127.644,127.649,361.38,False
'2018-10-26T09:09:00',127.643,127.651,127.594,127.618,312.48,127.649,127.655,127.599,127.621,281.85,False
'2018-10-26T09:10:00',127.617,127.64,127.596,127.633,262.22,127.618,127.648,127.598,127.639,238.83,True
'2018-10-26T09:11:00',127.633,127.66,127.625,127.647,330.31,127.641,127.666,127.629,127.651,296.37,False
'2018-10-26T09:12:00',127.647,127.648,127.618,127.641,385.58,127.652,127.653,127.622,127.643,289.32,True
'2018-10-26T09:13:00',127.64,127.669,127.632,127.645,342.62,127.642,127.675,127.635,127.651,278.62,False
'2018-10-26T09:14:00',127.645,127.657,127.636,127.64,324.22,127.649,127.663,127.641,127.644,237.09,False
'2018-10-26T09:15:00',127.641,127.641,127.569,127.62,388.31,127.643,127.643,127.573,127.624,299.54,True
'2018-10-26T09:16:00',127.618,127.648,127.618,127.632,297.35,127.624,127.653,127.624,127.635,278.02,False
'2018-10-26T09:17:00',127.629,127.636,127.606,127.608,301.42,127.633,127.64,127.61,127.612,272.1,False
'2018-10-26T09:18:00',127.605,127.615,127.567,127.614,356.63,127.611,127.62,127.572,127.619,294.91,True
'2018-10-26T09:19:00',127.613,127.621,127.595,127.618,288.21,127.618,127.626,127.6,127.623,252.18,True
'2018-10-26T09:20:00',127.618,127.625,127.581,127.618,327.47,127.623,127.628,127.587,127.622,306.05,True
'2018-10-26T09:21:00',127.618,127.632,127.608,127.622,326.09,127.623,127.636,127.612,127.626,260.92,True
'2018-10-26T09:22:00',127.62,127.632,127.603,127.628,279.48,127.624,127.637,127.607,127.632,215.03,False
'2018-10-26T09:23:00',127.627,127.629,127.596,127.604,278.33,127.631,127.632,127.601,127.607,201.82,False
'2018-10-26T09:24:00',127.603,127.617,127.589,127.589,295.88,127.606,127.62,127.592,127.594,230.31,False
'2018-10-26T09:25:00',127.588,127.603,127.579,127.589,266.58,127.592,127.607,127.584,127.594,191.49,True
'2018-10-26T09:26:00',127.588,127.625,127.585,127.613,280.08,127.593,127.63,127.59,127.615,217.43,False
'2018-10-26T09:27:00',127.616,127.623,127.571,127.575,309.16,127.617,127.626,127.575,127.578,179.87,False
'2018-10-26T09:28:00',127.573,127.577,127.558,127.567,352.06,127.577,127.581,127.562,127.572,180.69,False
'2018-10-26T09:29:00',127.567,127.575,127.546,127.548,295.2,127.573,127.58,127.552,127.553,223.32,False
'2018-10-26T09:30:00',127.548,127.551,127.495,127.509,386.11,127.554,127.556,127.5,127.515,374.75,False
'2018-10-26T09:31:00',127.502,127.525,127.498,127.52,369.7,127.508,127.531,127.502,127.523,296.94,True
'2018-10-26T09:32:00',127.518,127.531,127.5,127.509,292.1,127.52,127.536,127.503,127.514,253.61,False
'2018-10-26T09:33:00',127.512,127.512,127.478,127.492,294.4,127.515,127.516,127.483,127.497,241.8,False
'2018-10-26T09:34:00',127.492,127.509,127.469,127.504,242.54,127.498,127.513,127.474,127.506,247.96,True
'2018-10-26T09:35:00',127.506,127.51,127.479,127.49,229.31,127.51,127.513,127.484,127.494,273.95,False
'2018-10-26T09:36:00',127.49,127.492,127.424,127.436,288.54,127.494,127.495,127.429,127.44,270.08,False
'2018-10-26T09:37:00',127.436,127.456,127.424,127.45,279.24,127.441,127.458,127.428,127.456,263.71,True
'2018-10-26T09:38:00',127.452,127.476,127.442,127.468,267.4,127.458,127.481,127.448,127.472,275.06,True
'2018-10-26T09:39:00',127.469,127.492,127.455,127.483,200.35,127.474,127.497,127.461,127.488,308.55,False
'2018-10-26T09:40:00',127.483,127.484,127.439,127.449,167.28,127.488,127.489,127.442,127.452,274.46,False
'2018-10-26T09:41:00',127.449,127.479,127.428,127.438,212.32,127.452,127.483,127.431,127.444,333.5,False
'2018-10-26T09:42:00',127.438,127.446,127.428,127.431,185.66,127.444,127.451,127.431,127.434,275.85,False
'2018-10-26T09:43:00',127.432,127.443,127.415,127.435,205.41,127.435,127.447,127.418,127.44,272.0,True
'2018-10-26T09:44:00',127.435,127.448,127.429,127.447,281.04,127.44,127.453,127.435,127.452,272.09,True
'2018-10-26T09:45:00',127.446,127.477,127.438,127.465,244.4,127.45,127.482,127.444,127.47,326.79,True
'2018-10-26T09:46:00',127.468,127.525,127.457,127.506,250.39,127.472,127.529,127.463,127.51,325.62,False
'2018-10-26T09:47:00',127.506,127.521,127.494,127.514,271.6,127.509,127.526,127.499,127.52,204.23,False
'2018-10-26T09:48:00',127.516,127.516,127.474,127.482,286.59,127.521,127.521,127.479,127.486,258.56,True
'2018-10-26T09:49:00',127.481,127.525,127.48,127.516,328.4,127.488,127.53,127.483,127.52,356.84,True
'2018-10-26T09:50:00',127.517,127.557,127.511,127.533,316.3,127.521,127.562,127.516,127.538,280.8,False
'2018-10-26T09:51:00',127.532,127.546,127.492,127.497,343.69,127.536,127.549,127.496,127.502,212.95,False
'2018-10-26T09:52:00',127.497,127.529,127.496,127.511,353.18,127.502,127.533,127.499,127.517,238.47,True
'2018-10-26T09:53:00',127.511,127.548,127.509,127.513,295.15,127.517,127.55,127.513,127.517,243.14,False
'2018-10-26T09:54:00',127.509,127.52,127.49,127.496,357.37,127.513,127.524,127.493,127.501,276.68,False
'2018-10-26T09:55:00',127.494,127.495,127.474,127.476,289.13,127.5,127.5,127.478,127.481,198.8,False
'2018-10-26T09:56:00',127.475,127.477,127.444,127.46,248.05,127.48,127.482,127.449,127.462,207.94,False
'2018-10-26T09:57:00',127.459,127.462,127.436,127.451,277.66,127.461,127.465,127.439,127.456,245.64,True
'2018-10-26T09:58:00',127.453,127.472,127.451,127.461,315.83,127.458,127.477,127.455,127.465,219.32,False
'2018-10-26T09:59:00',127.457,127.461,127.429,127.429,312.17,127.462,127.466,127.434,127.434,214.5,False
'2018-10-26T10:00:00',127.427,127.461,127.419,127.458,300.63,127.432,127.465,127.422,127.463,250.28,True
'2018-10-26T10:01:00',127.464,127.486,127.45,127.481,363.55,127.468,127.491,127.454,127.486,299.68,True
'2018-10-26T10:02:00',127.475,127.498,127.467,127.481,217.6,127.481,127.502,127.471,127.485,263.22,False
'2018-10-26T10:03:00',127.482,127.482,127.423,127.424,552.4,127.487,127.487,127.425,127.429,302.38,False
'2018-10-26T10:04:00',127.425,127.453,127.419,127.437,311.07,127.43,127.458,127.424,127.44,218.67,False
'2018-10-26T10:05:00',127.443,127.45,127.432,127.45,238.32,127.447,127.454,127.436,127.454,202.96,True
'2018-10-26T10:06:00',127.449,127.463,127.44,127.44,271.2,127.456,127.469,127.443,127.445,234.32,False
'2018-10-26T10:07:00',127.442,127.455,127.432,127.432,225.24,127.446,127.459,127.434,127.434,176.49,True
'2018-10-26T10:08:00',127.433,127.464,127.426,127.448,287.19,127.435,127.469,127.428,127.453,164.77,False
'2018-10-26T10:09:00',127.447,127.447,127.419,127.42,294.97,127.452,127.452,127.422,127.425,155.82,True
'2018-10-26T10:10:00',127.42,127.451,127.416,127.442,290.99,127.425,127.455,127.42,127.447,249.7,False
'2018-10-26T10:11:00',127.442,127.442,127.404,127.423,243.68,127.447,127.447,127.408,127.428,257.3,False
'2018-10-26T10:12:00',127.423,127.44,127.407,127.436,243.51,127.427,127.446,127.411,127.44,274.46,True
'2018-10-26T10:13:00',127.436,127.474,127.429,127.436,214.54,127.442,127.478,127.433,127.439,248.23,False
'2018-10-26T10:14:00',127.434,127.447,127.43,127.445,297.92,127.439,127.451,127.435,127.448,242.29,False
'2018-10-26T10:15:00',127.44,127.445,127.425,127.432,289.67,127.443,127.448,127.431,127.438,245.37,False
'2018-10-26T10:16:00',127.434,127.444,127.421,127.424,213.91,127.438,127.448,127.426,127.43,257.76,False
'2018-10-26T10:17:00',127.425,127.433,127.408,127.412,308.36,127.431,127.437,127.413,127.414,238.29,True
'2018-10-26T10:18:00',127.411,127.437,127.402,127.437,347.11,127.416,127.444,127.407,127.443,257.72,True
'2018-10-26T10:19:00',127.436,127.444,127.41,127.411,318.4,127.442,127.449,127.413,127.415,240.84,False
'2018-10-26T10:20:00',127.411,127.427,127.402,127.418,226.15,127.417,127.431,127.407,127.423,235.3,False
'2018-10-26T10:21:00',127.418,127.423,127.41,127.412,205.47,127.422,127.426,127.414,127.416,170.71,True
'2018-10-26T10:22:00',127.41,127.44,127.397,127.423,265.22,127.415,127.445,127.402,127.427,230.96,False
'2018-10-26T10:23:00',127.424,127.427,127.384,127.393,287.68,127.428,127.43,127.39,127.398,244.15,False
'2018-10-26T10:24:00',127.392,127.394,127.352,127.352,302.11,127.397,127.399,127.359,127.36,348.35,False
'2018-10-26T10:25:00',127.352,127.375,127.338,127.349,296.14,127.36,127.379,127.343,127.353,281.83,False
'2018-10-26T10:26:00',127.348,127.354,127.336,127.345,235.15,127.353,127.359,127.341,127.35,231.12,True
'2018-10-26T10:27:00',127.346,127.362,127.34,127.343,305.47,127.35,127.366,127.344,127.346,269.69,False
'2018-10-26T10:28:00',127.342,127.342,127.327,127.339,330.24,127.347,127.347,127.333,127.345,207.57,True
'2018-10-26T10:29:00',127.339,127.365,127.336,127.353,331.43,127.343,127.37,127.339,127.36,252.07,True
'2018-10-26T10:30:00',127.353,127.366,127.339,127.364,209.65,127.357,127.371,127.345,127.37,239.7,True
'2018-10-26T10:31:00',127.364,127.368,127.347,127.36,232.24,127.369,127.374,127.351,127.364,245.57,True
'2018-10-26T10:32:00',127.36,127.399,127.354,127.396,229.15,127.364,127.404,127.359,127.401,231.68,True
'2018-10-26T10:33:00',127.396,127.42,127.384,127.42,208.92,127.401,127.424,127.389,127.424,251.63,True
'2018-10-26T10:34:00',127.418,127.453,127.403,127.445,305.2,127.423,127.458,127.408,127.448,356.91,True
'2018-10-26T10:35:00',127.444,127.459,127.431,127.455,294.75,127.448,127.463,127.435,127.458,300.48,True
'2018-10-26T10:36:00',127.455,127.471,127.453,127.467,267.89,127.459,127.474,127.459,127.472,271.56,False
'2018-10-26T10:37:00',127.464,127.466,127.433,127.442,236.59,127.469,127.47,127.437,127.447,210.48,False
'2018-10-26T10:38:00',127.441,127.442,127.413,127.414,262.96,127.445,127.446,127.418,127.42,227.96,False
'2018-10-26T10:39:00',127.415,127.425,127.394,127.394,237.52,127.421,127.431,127.4,127.4,298.92,False
'2018-10-26T10:40:00',127.395,127.407,127.358,127.361,369.74,127.401,127.412,127.364,127.368,376.4,False
'2018-10-26T10:41:00',127.362,127.372,127.353,127.361,285.51,127.368,127.377,127.358,127.365,223.38,False
'2018-10-26T10:42:00',127.362,127.363,127.328,127.347,272.37,127.367,127.369,127.332,127.352,225.96,True
'2018-10-26T10:43:00',127.345,127.371,127.33,127.362,327.72,127.35,127.376,127.336,127.369,244.81,True
'2018-10-26T10:44:00',127.362,127.392,127.349,127.386,288.05,127.367,127.397,127.354,127.391,231.01,False
'2018-10-26T10:45:00',127.386,127.386,127.364,127.374,243.62,127.391,127.391,127.37,127.378,195.07,False
'2018-10-26T10:46:00',127.374,127.375,127.35,127.359,229.08,127.377,127.379,127.352,127.364,153.41,True
'2018-10-26T10:47:00',127.361,127.393,127.361,127.387,283.4,127.365,127.398,127.365,127.394,203.74,True
'2018-10-26T10:48:00',127.387,127.4,127.382,127.385,212.43,127.394,127.406,127.388,127.389,214.82,True
'2018-10-26T10:49:00',127.383,127.401,127.378,127.385,281.96,127.39,127.407,127.383,127.39,253.14,False
'2018-10-26T10:50:00',127.387,127.4,127.386,127.394,197.94,127.391,127.403,127.391,127.399,180.84,False
'2018-10-26T10:51:00',127.396,127.398,127.388,127.392,195.87,127.4,127.403,127.393,127.397,216.57,True
'2018-10-26T10:52:00',127.391,127.398,127.38,127.395,242.14,127.396,127.405,127.385,127.4,252.31,True
'2018-10-26T10:53:00',127.395,127.403,127.394,127.396,274.65,127.4,127.408,127.398,127.4,230.55,False
'2018-10-26T10:54:00',127.398,127.398,127.362,127.376,213.26,127.402,127.402,127.366,127.378,206.72,False
'2018-10-26T10:55:00',127.375,127.396,127.359,127.39,273.44,127.38,127.397,127.365,127.394,250.19,True
'2018-10-26T10:56:00',127.392,127.412,127.392,127.409,269.47,127.394,127.417,127.394,127.415,155.21,True
'2018-10-26T10:57:00',127.411,127.435,127.406,127.427,245.4,127.416,127.439,127.412,127.432,242.05,True
'2018-10-26T10:58:00',127.428,127.438,127.416,127.435,278.72,127.432,127.443,127.42,127.441,261.25,True
'2018-10-26T10:59:00',127.435,127.453,127.433,127.448,253.64,127.441,127.457,127.438,127.453,269.42,False
'2018-10-26T11:00:00',127.449,127.449,127.391,127.405,273.56,127.452,127.454,127.395,127.408,241.19,False
'2018-10-26T11:01:00',127.403,127.419,127.393,127.413,348.21,127.408,127.424,127.397,127.418,278.72,True
'2018-10-26T11:02:00',127.414,127.422,127.4,127.412,235.69,127.419,127.427,127.405,127.418,294.59,True
'2018-10-26T11:03:00',127.414,127.438,127.41,127.424,323.17,127.419,127.443,127.416,127.43,282.74,True
'2018-10-26T11:04:00',127.423,127.44,127.414,127.418,305.34,127.429,127.445,127.418,127.424,280.93,True
'2018-10-26T11:05:00',127.419,127.443,127.414,127.436,255.33,127.425,127.448,127.419,127.442,214.6,True
'2018-10-26T11:06:00',127.446,127.452,127.431,127.439,257.94,127.448,127.457,127.436,127.444,214.79,False
'2018-10-26T11:07:00',127.44,127.441,127.393,127.396,256.93,127.444,127.445,127.396,127.402,250.45,False
'2018-10-26T11:08:00',127.396,127.422,127.387,127.42,285.02,127.401,127.426,127.394,127.424,310.88,True
'2018-10-26T11:09:00',127.42,127.422,127.378,127.394,235.63,127.424,127.427,127.384,127.397,256.77,False
'2018-10-26T11:10:00',127.394,127.407,127.385,127.387,189.47,127.398,127.41,127.389,127.393,279.81,False
'2018-10-26T11:11:00',127.385,127.396,127.376,127.386,239.66,127.39,127.401,127.381,127.39,253.75,False
'2018-10-26T11:12:00',127.385,127.387,127.366,127.372,195.09,127.391,127.392,127.371,127.377,212.58,True
'2018-10-26T11:13:00',127.371,127.396,127.37,127.396,221.58,127.378,127.4,127.376,127.399,218.88,False
'2018-10-26T11:14:00',127.394,127.394,127.349,127.363,254.33,127.398,127.398,127.354,127.365,178.25,False
'2018-10-26T11:15:00',127.363,127.365,127.346,127.348,270.6,127.366,127.368,127.35,127.35,196.87,False
'2018-10-26T11:16:00',127.342,127.345,127.31,127.314,289.82,127.345,127.349,127.316,127.319,270.86,False
'2018-10-26T11:17:00',127.315,127.336,127.311,127.33,254.54,127.319,127.341,127.316,127.333,231.13,False
'2018-10-26T11:18:00',127.33,127.331,127.295,127.312,303.26,127.333,127.335,127.302,127.317,245.49,False
'2018-10-26T11:19:00',127.312,127.312,127.262,127.279,319.11,127.317,127.317,127.268,127.285,339.44,False
'2018-10-26T11:20:00',127.278,127.288,127.235,127.249,323.4,127.284,127.294,127.24,127.252,344.81,False
'2018-10-26T11:21:00',127.247,127.288,127.238,127.273,313.6,127.252,127.293,127.244,127.279,381.25,False
'2018-10-26T11:22:00',127.272,127.281,127.22,127.233,448.39,127.279,127.285,127.223,127.238,292.36,False
'2018-10-26T11:23:00',127.237,127.25,127.234,127.242,310.17,127.24,127.254,127.239,127.249,226.62,True
'2018-10-26T11:24:00',127.244,127.253,127.202,127.202,383.9,127.251,127.257,127.206,127.206,349.22,False
'2018-10-26T11:25:00',127.202,127.221,127.197,127.22,269.22,127.208,127.225,127.199,127.225,276.54,True
'2018-10-26T11:26:00',127.22,127.246,127.211,127.238,240.7,127.225,127.25,127.213,127.243,272.25,True
'2018-10-26T11:27:00',127.237,127.258,127.228,127.243,259.93,127.244,127.261,127.233,127.246,296.03,True
'2018-10-26T11:28:00',127.246,127.26,127.237,127.258,295.34,127.249,127.263,127.242,127.261,297.04,True
'2018-10-26T11:29:00',127.259,127.26,127.22,127.22,366.51,127.262,127.264,127.224,127.225,294.95,False
'2018-10-26T11:30:00',127.221,127.251,127.212,127.246,320.94,127.225,127.257,127.216,127.252,255.76,False
'2018-10-26T11:31:00',127.247,127.249,127.224,127.227,272.67,127.252,127.254,127.229,127.233,264.05,False
'2018-10-26T11:32:00',127.227,127.246,127.215,127.233,272.85,127.233,127.251,127.22,127.237,303.66,False
'2018-10-26T11:33:00',127.234,127.234,127.215,127.215,247.87,127.239,127.239,127.219,127.22,339.41,False
'2018-10-26T11:34:00',127.213,127.232,127.182,127.203,368.26,127.22,127.237,127.186,127.208,324.94,False
'2018-10-26T11:35:00',127.205,127.21,127.181,127.206,336.18,127.208,127.215,127.187,127.211,325.34,True
'2018-10-26T11:36:00',127.206,127.235,127.206,127.227,322.53,127.211,127.241,127.211,127.232,247.17,False
'2018-10-26T11:37:00',127.227,127.235,127.215,127.215,261.27,127.234,127.24,127.22,127.22,222.99,True
'2018-10-26T11:38:00',127.217,127.251,127.213,127.251,286.46,127.221,127.256,127.218,127.256,299.39,True
'2018-10-26T11:39:00',127.252,127.265,127.235,127.261,230.15,127.257,127.269,127.24,127.266,257.65,False
'2018-10-26T11:40:00',127.26,127.261,127.226,127.227,278.48,127.265,127.267,127.23,127.232,218.78,False
'2018-10-26T11:41:00',127.229,127.229,127.202,127.206,241.06,127.233,127.235,127.205,127.208,183.66,False
'2018-10-26T11:42:00',127.207,127.216,127.18,127.213,416.75,127.211,127.222,127.183,127.217,273.57,False
'2018-10-26T11:43:00',127.211,127.213,127.181,127.183,286.92,127.216,127.218,127.186,127.189,250.35,False
'2018-10-26T11:44:00',127.185,127.185,127.134,127.134,373.17,127.191,127.191,127.14,127.14,272.04,False
'2018-10-26T11:45:00',127.132,127.132,127.065,127.096,393.31,127.137,127.137,127.07,127.101,388.14,True
'2018-10-26T11:46:00',127.096,127.142,127.095,127.116,315.73,127.099,127.145,127.098,127.122,326.79,False
'2018-10-26T11:47:00',127.116,127.119,127.073,127.078,282.07,127.122,127.124,127.079,127.082,264.98,False
'2018-10-26T11:48:00',127.076,127.083,127.054,127.057,334.7,127.082,127.089,127.059,127.062,286.46,True
'2018-10-26T11:49:00',127.057,127.084,127.05,127.079,329.01,127.062,127.088,127.053,127.085,321.43,True
'2018-10-26T11:50:00',127.079,127.084,127.017,127.039,377.52,127.084,127.089,127.022,127.045,331.44,False
'2018-10-26T11:51:00',127.038,127.053,127.007,127.007,311.51,127.044,127.059,127.011,127.011,256.17,True
'2018-10-26T11:52:00',127.006,127.07,127.004,127.068,249.76,127.009,127.074,127.007,127.072,300.73,False
'2018-10-26T11:53:00',127.066,127.068,127.008,127.023,337.57,127.072,127.072,127.011,127.026,265.42,False
'2018-10-26T11:54:00',127.024,127.064,127.006,127.05,301.39,127.027,127.069,127.01,127.054,233.75,True
'2018-10-26T11:55:00',127.05,127.109,127.046,127.096,293.61,127.056,127.114,127.05,127.102,297.28,False
'2018-10-26T11:56:00',127.096,127.108,127.089,127.105,273.47,127.102,127.113,127.091,127.109,254.75,False
'2018-10-26T11:57:00',127.105,127.105,127.085,127.092,303.77,127.108,127.109,127.089,127.096,191.73,True
'2018-10-26T11:58:00',127.092,127.113,127.09,127.109,270.26,127.098,127.117,127.094,127.114,181.01,False
'2018-10-26T11:59:00',127.109,127.109,127.083,127.097,273.77,127.115,127.115,127.087,127.101,169.94,True
'2018-10-26T12:00:00',127.097,127.139,127.093,127.134,322.12,127.103,127.143,127.097,127.137,272.68,False
'2018-10-26T12:01:00',127.132,127.132,127.11,127.117,315.38,127.136,127.138,127.113,127.123,253.75,False
'2018-10-26T12:02:00',127.117,127.117,127.087,127.098,308.12,127.123,127.123,127.092,127.1,260.38,False
'2018-10-26T12:03:00',127.097,127.104,127.062,127.067,251.17,127.1,127.107,127.067,127.073,281.98,False
'2018-10-26T12:04:00',127.067,127.074,127.053,127.072,237.29,127.072,127.079,127.058,127.075,222.2,True
'2018-10-26T12:05:00',127.069,127.113,127.069,127.112,209.57,127.075,127.115,127.073,127.115,246.68,True
'2018-10-26T12:06:00',127.111,127.115,127.096,127.111,142.52,127.115,127.119,127.101,127.114,144.87,True
'2018-10-26T12:07:00',127.111,127.121,127.093,127.097,204.59,127.115,127.126,127.095,127.102,205.43,True
'2018-10-26T12:08:00',127.096,127.128,127.094,127.122,230.61,127.101,127.132,127.097,127.127,254.4,True
'2018-10-26T12:09:00',127.122,127.143,127.118,127.125,214.67,127.127,127.144,127.123,127.129,186.73,False
'2018-10-26T12:10:00',127.125,127.132,127.114,127.118,265.04,127.13,127.135,127.118,127.124,211.24,True
'2018-10-26T12:11:00',127.116,127.147,127.11,127.138,281.94,127.122,127.152,127.116,127.142,198.81,False
'2018-10-26T12:12:00',127.138,127.138,127.115,127.128,204.39,127.142,127.142,127.12,127.132,198.8,True
'2018-10-26T12:13:00',127.13,127.15,127.113,127.113,245.57,127.134,127.155,127.119,127.119,279.71,False
'2018-10-26T12:14:00',127.113,127.141,127.109,127.137,212.89,127.119,127.147,127.115,127.142,234.4,True
'2018-10-26T12:15:00',127.137,127.142,127.13,127.138,185.86,127.14,127.148,127.135,127.143,212.77,True
'2018-10-26T12:16:00',127.138,127.152,127.134,127.136,178.07,127.143,127.158,127.138,127.141,170.17,True
'2018-10-26T12:17:00',127.136,127.192,127.132,127.168,254.12,127.141,127.198,127.136,127.173,242.35,False
'2018-10-26T12:18:00',127.169,127.181,127.145,127.174,251.75,127.173,127.187,127.149,127.177,255.15,True
'2018-10-26T12:19:00',127.173,127.206,127.171,127.178,257.61,127.178,127.209,127.176,127.183,270.9,True
'2018-10-26T12:20:00',127.178,127.206,127.171,127.202,292.3,127.182,127.21,127.177,127.207,242.74,True
'2018-10-26T12:21:00',127.203,127.208,127.189,127.195,252.64,127.207,127.213,127.194,127.201,232.14,True
'2018-10-26T12:22:00',127.194,127.233,127.192,127.221,217.08,127.199,127.236,127.195,127.227,261.52,True
'2018-10-26T12:23:00',127.217,127.247,127.207,127.242,248.2,127.222,127.251,127.21,127.246,293.9,True
'2018-10-26T12:24:00',127.24,127.248,127.211,127.212,179.75,127.244,127.251,127.217,127.219,223.8,False
'2018-10-26T12:25:00',127.212,127.235,127.212,127.218,249.68,127.218,127.238,127.218,127.222,244.96,False
'2018-10-26T12:26:00',127.216,127.226,127.185,127.185,270.26,127.22,127.232,127.187,127.187,246.77,False
'2018-10-26T12:27:00',127.184,127.189,127.17,127.183,236.0,127.189,127.194,127.175,127.185,219.38,False
'2018-10-26T12:28:00',127.18,127.181,127.165,127.167,227.71,127.184,127.185,127.17,127.173,223.9,True
'2018-10-26T12:29:00',127.167,127.189,127.166,127.177,292.82,127.173,127.195,127.171,127.183,219.0,True
'2018-10-26T12:30:00',127.177,127.191,127.171,127.173,251.6,127.183,127.197,127.176,127.177,241.02,False
'2018-10-26T12:31:00',127.173,127.187,127.168,127.175,162.61,127.176,127.192,127.171,127.181,318.63,False
'2018-10-26T12:32:00',127.176,127.179,127.155,127.163,187.11,127.181,127.183,127.16,127.167,203.51,False
'2018-10-26T12:33:00',127.163,127.17,127.129,127.129,254.91,127.167,127.175,127.135,127.135,388.37,True
'2018-10-26T12:34:00',127.13,127.176,127.114,127.172,231.62,127.135,127.181,127.118,127.177,358.08,False
'2018-10-26T12:35:00',127.172,127.176,127.136,127.142,207.66,127.177,127.179,127.141,127.148,284.02,False
'2018-10-26T12:36:00',127.142,127.142,127.104,127.113,233.61,127.148,127.148,127.109,127.118,316.0,False
'2018-10-26T12:37:00',127.114,127.134,127.097,127.129,253.69,127.118,127.138,127.102,127.135,299.24,True
'2018-10-26T12:38:00',127.129,127.137,127.118,127.119,210.31,127.134,127.139,127.122,127.123,280.94,False
'2018-10-26T12:39:00',127.117,127.121,127.101,127.11,167.94,127.12,127.125,127.106,127.116,261.59,False
'2018-10-26T12:40:00',127.111,127.111,127.087,127.087,176.42,127.116,127.116,127.092,127.093,274.13,False
'2018-10-26T12:41:00',127.087,127.097,127.083,127.09,207.21,127.093,127.099,127.089,127.092,294.68,False
'2018-10-26T12:42:00',127.09,127.09,127.067,127.079,176.76,127.093,127.093,127.07,127.082,199.62,False
'2018-10-26T12:43:00',127.079,127.09,127.077,127.08,141.98,127.082,127.093,127.082,127.084,138.22,False
'2018-10-26T12:44:00',127.08,127.084,127.059,127.064,176.23,127.085,127.087,127.065,127.067,181.75,False
'2018-10-26T12:45:00',127.06,127.064,127.012,127.049,331.79,127.066,127.069,127.016,127.054,395.42,False
'2018-10-26T12:46:00',127.049,127.06,127.042,127.045,206.47,127.055,127.065,127.047,127.05,255.23,True
'2018-10-26T12:47:00',127.046,127.069,127.04,127.066,253.87,127.051,127.072,127.048,127.067,319.64,True
'2018-10-26T12:48:00',127.066,127.07,127.011,127.018,251.35,127.068,127.071,127.015,127.022,288.45,False
'2018-10-26T12:49:00',127.02,127.029,127.006,127.022,171.78,127.023,127.032,127.01,127.027,314.19,False
'2018-10-26T12:50:00',127.023,127.029,127.021,127.028,160.48,127.028,127.032,127.026,127.031,277.25,True
'2018-10-26T12:51:00',127.028,127.074,127.027,127.07,245.84,127.032,127.078,127.032,127.076,244.5,True
'2018-10-26T12:52:00',127.07,127.079,127.068,127.075,169.85,127.076,127.083,127.073,127.08,223.9,False
'2018-10-26T12:53:00',127.074,127.078,127.057,127.062,280.09,127.078,127.08,127.062,127.065,237.67,False
'2018-10-26T12:54:00',127.059,127.064,127.051,127.051,310.42,127.063,127.066,127.055,127.055,342.53,False
'2018-10-26T12:55:00',127.051,127.054,127.026,127.036,275.09,127.056,127.059,127.03,127.043,342.59,False
'2018-10-26T12:56:00',127.036,127.045,127.022,127.027,238.94,127.042,127.048,127.027,127.032,229.9,False
'2018-10-26T12:57:00',127.029,127.033,127.019,127.032,207.66,127.032,127.036,127.023,127.036,237.14,True
'2018-10-26T12:58:00',127.033,127.042,127.03,127.037,152.5,127.037,127.046,127.034,127.042,171.96,True
'2018-10-26T12:59:00',127.037,127.045,127.016,127.042,193.25,127.042,127.047,127.02,127.044,227.99,True
'2018-10-26T13:00:00',127.041,127.054,127.023,127.032,250.43,127.047,127.057,127.028,127.038,301.58,False
'2018-10-26T13:01:00',127.034,127.037,126.969,126.986,256.82,127.039,127.041,126.976,126.992,312.91,False
'2018-10-26T13:02:00',126.987,127.011,126.972,127.011,289.14,126.992,127.017,126.976,127.016,324.36,True
'2018-10-26T13:03:00',127.013,127.032,127.006,127.025,230.69,127.018,127.036,127.01,127.03,297.36,True
'2018-10-26T13:04:00',127.026,127.033,127.015,127.019,236.04,127.031,127.036,127.017,127.025,215.36,True
'2018-10-26T13:05:00',127.019,127.04,127.017,127.036,183.35,127.025,127.043,127.022,127.042,207.18,True
'2018-10-26T13:06:00',127.038,127.044,127.032,127.035,133.18,127.042,127.046,127.036,127.04,198.21,False
'2018-10-26T13:07:00',127.034,127.04,127.018,127.038,161.44,127.038,127.044,127.021,127.042,211.81,True
'2018-10-26T13:08:00',127.038,127.045,127.022,127.036,196.16,127.042,127.048,127.028,127.042,313.85,False
'2018-10-26T13:09:00',127.039,127.043,127.025,127.041,257.24,127.044,127.047,127.029,127.045,300.63,True
'2018-10-26T13:10:00',127.041,127.045,127.026,127.032,248.17,127.046,127.048,127.029,127.038,221.49,False
'2018-10-26T13:11:00',127.035,127.041,127.019,127.019,265.59,127.04,127.046,127.024,127.024,254.8,True
'2018-10-26T13:12:00',127.018,127.05,127.011,127.047,258.0,127.023,127.054,127.017,127.051,276.99,True
'2018-10-26T13:13:00',127.046,127.051,127.012,127.012,321.71,127.051,127.054,127.016,127.016,244.26,False
'2018-10-26T13:14:00',127.002,127.019,126.99,126.99,301.22,127.008,127.024,126.994,126.994,251.58,False
'2018-10-26T13:15:00',126.99,127.005,126.978,127.004,292.87,126.995,127.011,126.982,127.009,214.36,True
'2018-10-26T13:16:00',127.004,127.025,127.003,127.003,226.11,127.01,127.031,127.006,127.006,213.98,False
'2018-10-26T13:17:00',127.005,127.022,126.997,127.021,203.99,127.011,127.026,127.003,127.026,231.15,True
'2018-10-26T13:18:00',127.021,127.079,127.021,127.077,277.27,127.026,127.083,127.026,127.082,345.8,True
'2018-10-26T13:19:00',127.077,127.097,127.073,127.093,223.4,127.083,127.103,127.078,127.098,225.38,False
'2018-10-26T13:20:00',127.095,127.097,127.074,127.079,260.65,127.1,127.103,127.078,127.086,211.04,False
'2018-10-26T13:21:00',127.08,127.096,127.072,127.089,267.74,127.087,127.102,127.077,127.093,219.59,False
'2018-10-26T13:22:00',127.087,127.087,127.04,127.059,219.63,127.089,127.089,127.045,127.063,220.52,False
'2018-10-26T13:23:00',127.059,127.082,127.059,127.076,183.17,127.063,127.086,127.063,127.081,236.27,True
'2018-10-26T13:24:00',127.078,127.103,127.068,127.102,203.69,127.083,127.107,127.072,127.105,207.47,True
'2018-10-26T13:25:00',127.101,127.135,127.1,127.127,237.49,127.105,127.139,127.104,127.133,225.34,True
'2018-10-26T13:26:00',127.13,127.136,127.109,127.116,271.84,127.135,127.141,127.113,127.119,202.63,True
'2018-10-26T13:27:00',127.114,127.147,127.11,127.139,211.71,127.118,127.153,127.114,127.143,241.45,False
'2018-10-26T13:28:00',127.139,127.144,127.125,127.133,221.18,127.145,127.147,127.127,127.138,258.63,False
'2018-10-26T13:29:00',127.133,127.136,127.113,127.124,186.28,127.138,127.141,127.118,127.128,221.13,True
'2018-10-26T13:30:00',127.123,127.139,127.11,127.136,185.87,127.128,127.144,127.114,127.139,222.7,True
'2018-10-26T13:31:00',127.135,127.157,127.133,127.143,215.13,127.14,127.162,127.138,127.15,234.18,False
'2018-10-26T13:32:00',127.143,127.146,127.122,127.122,263.68,127.149,127.15,127.126,127.126,232.42,False
'2018-10-26T13:33:00',127.123,127.136,127.115,127.129,232.54,127.126,127.14,127.119,127.132,213.92,True
'2018-10-26T13:34:00',127.129,127.145,127.129,127.139,236.09,127.133,127.148,127.133,127.144,154.76,True
'2018-10-26T13:35:00',127.138,127.15,127.107,127.114,296.59,127.144,127.156,127.111,127.116,275.52,False
'2018-10-26T13:36:00',127.113,127.121,127.062,127.068,281.0,127.118,127.125,127.068,127.074,274.24,False
'2018-10-26T13:37:00',127.069,127.074,127.06,127.066,196.73,127.073,127.078,127.066,127.07,219.71,True
'2018-10-26T13:38:00',127.067,127.074,127.041,127.043,188.9,127.07,127.08,127.047,127.049,179.56,False
'2018-10-26T13:39:00',127.042,127.045,127.004,127.025,238.48,127.047,127.05,127.007,127.028,308.83,False
'2018-10-26T13:40:00',127.03,127.038,127.013,127.014,231.84,127.032,127.042,127.016,127.019,263.82,False
'2018-10-26T13:41:00',127.012,127.017,126.987,126.994,369.51,127.017,127.022,126.988,126.998,284.76,False
'2018-10-26T13:42:00',126.992,127.01,126.989,126.995,240.0,126.995,127.016,126.995,126.999,237.35,True
'2018-10-26T13:43:00',126.993,127.022,126.993,127.014,203.07,126.998,127.025,126.998,127.018,237.35,False
'2018-10-26T13:44:00',127.015,127.017,126.998,127.001,210.26,127.018,127.021,127.005,127.007,214.87,False
'2018-10-26T13:45:00',127.001,127.006,126.984,126.986,339.78,127.007,127.011,126.989,126.991,353.39,False
'2018-10-26T13:46:00',126.986,126.996,126.962,126.966,224.75,126.99,127.001,126.966,126.971,265.33,False
'2018-10-26T13:47:00',126.967,126.967,126.935,126.962,214.41,126.972,126.972,126.938,126.966,307.61,False
'2018-10-26T13:48:00',126.959,126.965,126.936,126.95,211.09,126.965,126.97,126.941,126.954,231.85,False
'2018-10-26T13:49:00',126.951,126.962,126.946,126.95,258.18,126.956,126.967,126.951,126.953,287.42,True
'2018-10-26T13:50:00',126.95,126.97,126.937,126.955,181.79,126.955,126.974,126.941,126.96,328.8,False
'2018-10-26T13:51:00',126.955,126.965,126.948,126.957,172.69,126.96,126.97,126.952,126.963,221.28,True
'2018-10-26T13:52:00',126.956,126.977,126.953,126.961,217.6,126.961,126.982,126.958,126.967,231.51,True
'2018-10-26T13:53:00',126.961,126.984,126.956,126.972,246.0,126.968,126.989,126.962,126.976,283.65,True
'2018-10-26T13:54:00',126.972,126.989,126.972,126.989,217.09,126.978,126.993,126.976,126.993,207.14,True
'2018-10-26T13:55:00',126.989,127.02,126.989,127.007,280.7,126.991,127.024,126.991,127.011,255.46,False
'2018-10-26T13:56:00',127.006,127.018,126.996,127.001,209.11,127.011,127.022,127.0,127.006,182.21,False
'2018-10-26T13:57:00',127.0,127.004,126.979,126.99,194.15,127.004,127.008,126.983,126.992,147.24,False
'2018-10-26T13:58:00',126.991,126.992,126.964,126.98,93.24,126.996,126.996,126.969,126.983,109.13,True
'2018-10-26T13:59:00',126.981,126.995,126.981,126.995,110.96,126.986,127.0,126.986,127.0,159.68,True
'2018-10-26T14:00:00',127.0,127.059,127.0,127.054,204.23,127.001,127.065,127.001,127.059,265.63,True
'2018-10-26T14:01:00',127.053,127.093,127.051,127.084,251.33,127.055,127.098,127.055,127.089,222.54,True
'2018-10-26T14:02:00',127.084,127.103,127.057,127.059,237.88,127.089,127.108,127.062,127.064,214.6,False
'2018-10-26T14:03:00',127.06,127.065,127.044,127.048,180.08,127.064,127.069,127.049,127.053,185.93,False
'2018-10-26T14:04:00',127.048,127.055,127.023,127.032,8697.3896,127.05,127.059,127.025,127.036,237.64,True
'2018-10-26T14:05:00',127.033,127.083,127.033,127.073,147.72,127.038,127.087,127.038,127.077,267.44,False
'2018-10-26T14:06:00',127.074,127.077,127.055,127.073,187.66,127.079,127.082,127.061,127.08,243.63,True
'2018-10-26T14:07:00',127.075,127.087,127.069,127.075,182.07,127.08,127.091,127.073,127.08,193.78,True
'2018-10-26T14:08:00',127.074,127.088,127.057,127.084,216.14,127.08,127.092,127.061,127.089,182.98,False
'2018-10-26T14:09:00',127.084,127.085,127.061,127.07,246.76,127.088,127.091,127.065,127.074,208.52,False
'2018-10-26T14:10:00',127.071,127.081,127.066,127.08,235.33,127.074,127.086,127.07,127.085,175.46,True
'2018-10-26T14:11:00',127.08,127.082,127.054,127.059,232.49,127.087,127.087,127.059,127.064,182.31,True
'2018-10-26T14:12:00',127.058,127.104,127.054,127.104,229.85,127.064,127.109,127.059,127.109,224.6,True
'2018-10-26T14:13:00',127.105,127.124,127.102,127.109,187.36,127.11,127.129,127.107,127.114,185.38,True
'2018-10-26T14:14:00',127.109,127.134,127.104,127.134,180.23,127.114,127.139,127.109,127.137,181.06,False
'2018-10-26T14:15:00',127.134,127.134,127.108,127.116,207.1,127.137,127.137,127.112,127.122,229.96,False
'2018-10-26T14:16:00',127.115,127.128,127.092,127.102,209.82,127.122,127.134,127.097,127.107,232.01,False
'2018-10-26T14:17:00',127.101,127.104,127.079,127.09,219.95,127.106,127.109,127.082,127.095,137.67,False
'2018-10-26T14:18:00',127.091,127.091,127.062,127.088,164.61,127.097,127.097,127.066,127.094,178.71,True
'2018-10-26T14:19:00',127.088,127.095,127.083,127.087,178.88,127.094,127.101,127.088,127.092,192.7,True
'2018-10-26T14:20:00',127.084,127.121,127.072,127.121,218.79,127.09,127.128,127.077,127.128,233.28,True
'2018-10-26T14:21:00',127.123,127.144,127.119,127.143,244.25,127.128,127.149,127.125,127.149,273.77,True
'2018-10-26T14:22:00',127.143,127.153,127.129,127.153,223.65,127.149,127.159,127.134,127.159,236.05,True
'2018-10-26T14:23:00',127.151,127.155,127.116,127.13,263.12,127.158,127.16,127.121,127.136,160.45,False
'2018-10-26T14:24:00',127.13,127.143,127.118,127.14,200.6,127.137,127.15,127.124,127.146,174.19,True
'2018-10-26T14:25:00',127.141,127.188,127.141,127.177,181.65,127.146,127.192,127.146,127.182,226.01,False
'2018-10-26T14:26:00',127.177,127.177,127.147,127.157,157.52,127.182,127.182,127.153,127.161,250.25,True
'2018-10-26T14:27:00',127.154,127.186,127.154,127.184,150.09,127.159,127.191,127.159,127.189,204.84,True
'2018-10-26T14:28:00',127.185,127.192,127.176,127.183,170.81,127.19,127.196,127.179,127.186,187.28,False
'2018-10-26T14:29:00',127.182,127.182,127.116,127.119,277.06,127.186,127.186,127.135,127.157,307.92,True
'2018-10-26T14:30:00',127.122,127.226,127.098,127.217,393.79,127.157,127.232,127.14,127.224,473.39,True
'2018-10-26T14:31:00',127.223,127.287,127.194,127.264,313.56,127.231,127.292,127.201,127.269,349.43,True
'2018-10-26T14:32:00',127.266,127.297,127.258,127.281,284.98,127.272,127.303,127.262,127.287,278.86,False
'2018-10-26T14:33:00',127.281,127.281,127.194,127.203,290.0,127.284,127.284,127.199,127.206,248.54,False
'2018-10-26T14:34:00',127.203,127.234,127.2,127.208,291.76,127.208,127.239,127.203,127.211,363.84,True
'2018-10-26T14:35:00',127.207,127.241,127.19,127.211,354.79,127.212,127.246,127.194,127.216,359.18,True
'2018-10-26T14:36:00',127.211,127.247,127.21,127.239,369.51,127.217,127.251,127.215,127.242,290.07,True
'2018-10-26T14:37:00',127.236,127.262,127.227,127.262,332.96,127.241,127.267,127.231,127.267,288.46,True
'2018-10-26T14:38:00',127.261,127.289,127.25,127.289,308.85,127.265,127.294,127.255,127.293,262.03,True
'2018-10-26T14:39:00',127.289,127.328,127.279,127.327,332.02,127.294,127.332,127.284,127.329,351.98,True
'2018-10-26T14:40:00',127.326,127.333,127.295,127.328,310.61,127.33,127.337,127.301,127.333,346.21,True
'2018-10-26T14:41:00',127.327,127.354,127.318,127.35,283.36,127.332,127.357,127.322,127.355,322.58,False
'2018-10-26T14:42:00',127.347,127.347,127.301,127.305,329.62,127.352,127.352,127.306,127.311,388.57,False
'2018-10-26T14:43:00',127.308,127.308,127.251,127.285,357.83,127.313,127.313,127.254,127.291,385.99,True
'2018-10-26T14:44:00',127.286,127.32,127.247,127.312,305.36,127.289,127.325,127.251,127.316,407.57,True
'2018-10-26T14:45:00',127.306,127.323,127.28,127.293,216.73,127.309,127.327,127.285,127.297,278.73,False
'2018-10-26T14:46:00',127.295,127.306,127.285,127.286,178.86,127.298,127.309,127.29,127.291,335.11,False
'2018-10-26T14:47:00',127.284,127.291,127.268,127.285,243.37,127.29,127.296,127.274,127.288,347.26,False
'2018-10-26T14:48:00',127.284,127.284,127.238,127.259,224.92,127.287,127.287,127.243,127.263,332.2,False
'2018-10-26T14:49:00',127.261,127.283,127.252,127.265,251.37,127.266,127.286,127.257,127.271,363.53,False
'2018-10-26T14:50:00',127.267,127.267,127.239,127.244,219.31,127.271,127.272,127.244,127.249,311.29,False
'2018-10-26T14:51:00',127.24,127.244,127.184,127.184,308.39,127.247,127.249,127.188,127.189,312.2,False
'2018-10-26T14:52:00',127.189,127.212,127.178,127.185,232.42,127.192,127.214,127.183,127.191,305.99,False
'2018-10-26T14:53:00',127.186,127.191,127.168,127.175,230.94,127.19,127.196,127.174,127.18,321.53,False
'2018-10-26T14:54:00',127.177,127.191,127.163,127.177,308.35,127.181,127.194,127.168,127.179,343.69,False
'2018-10-26T14:55:00',127.179,127.183,127.118,127.122,356.02,127.182,127.187,127.123,127.127,386.27,False
'2018-10-26T14:56:00',127.124,127.151,127.124,127.149,271.38,127.129,127.153,127.129,127.153,353.01,True
'2018-10-26T14:57:00',127.149,127.152,127.138,127.143,168.53,127.154,127.157,127.143,127.148,266.75,True
'2018-10-26T14:58:00',127.141,127.192,127.138,127.192,271.98,127.147,127.198,127.143,127.197,308.68,True
'2018-10-26T14:59:00',127.192,127.213,127.19,127.211,231.25,127.199,127.218,127.196,127.216,228.89,True
'2018-10-26T15:00:00',127.209,127.219,127.194,127.207,242.52,127.214,127.224,127.199,127.212,290.12,True
'2018-10-26T15:01:00',127.207,127.245,127.2,127.203,239.66,127.212,127.25,127.204,127.207,316.5,False
'2018-10-26T15:02:00',127.202,127.21,127.201,127.209,172.44,127.206,127.214,127.205,127.213,202.8,True
'2018-10-26T15:03:00',127.21,127.237,127.204,127.208,288.62,127.213,127.244,127.211,127.213,306.39,False
'2018-10-26T15:04:00',127.208,127.225,127.194,127.197,311.64,127.213,127.23,127.2,127.202,251.18,True
'2018-10-26T15:05:00',127.197,127.227,127.193,127.225,218.03,127.202,127.23,127.198,127.23,286.3,True
'2018-10-26T15:06:00',127.224,127.241,127.214,127.217,225.16,127.228,127.246,127.218,127.221,235.29,False
'2018-10-26T15:07:00',127.215,127.229,127.209,127.22,195.94,127.22,127.233,127.214,127.225,187.84,True
'2018-10-26T15:08:00',127.225,127.242,127.219,127.22,258.63,127.228,127.245,127.223,127.225,237.8,False
'2018-10-26T15:09:00',127.22,127.232,127.213,127.23,221.36,127.225,127.236,127.216,127.235,171.57,True
'2018-10-26T15:10:00',127.232,127.239,127.209,127.213,242.73,127.235,127.242,127.213,127.219,237.4,False
'2018-10-26T15:11:00',127.212,127.227,127.205,127.214,321.75,127.216,127.232,127.21,127.219,280.56,True
'2018-10-26T15:12:00',127.217,127.236,127.199,127.225,212.6,127.222,127.238,127.202,127.23,264.51,True
'2018-10-26T15:13:00',127.226,127.273,127.225,127.26,335.01,127.23,127.278,127.229,127.265,336.16,False
'2018-10-26T15:14:00',127.258,127.262,127.234,127.237,223.22,127.264,127.267,127.24,127.241,267.9,False
'2018-10-26T15:15:00',127.236,127.241,127.202,127.216,319.66,127.242,127.245,127.207,127.218,284.46,False
'2018-10-26T15:16:00',127.216,127.23,127.209,127.221,280.34,127.22,127.235,127.215,127.224,209.63,False
'2018-10-26T15:17:00',127.22,127.227,127.207,127.215,351.13,127.225,127.231,127.211,127.218,269.02,False
'2018-10-26T15:18:00',127.218,127.218,127.198,127.204,351.08,127.22,127.22,127.203,127.209,247.96,False
'2018-10-26T15:19:00',127.204,127.205,127.15,127.161,261.04,127.207,127.209,127.155,127.166,304.64,False
'2018-10-26T15:20:00',127.161,127.167,127.145,127.159,215.74,127.167,127.172,127.15,127.163,257.79,True
'2018-10-26T15:21:00',127.158,127.172,127.149,127.16,213.48,127.163,127.176,127.154,127.164,220.5,False
'2018-10-26T15:22:00',127.16,127.171,127.16,127.169,233.19,127.164,127.176,127.164,127.174,203.88,True
'2018-10-26T15:23:00',127.168,127.176,127.154,127.16,181.01,127.173,127.179,127.16,127.165,195.13,False
'2018-10-26T15:24:00',127.159,127.174,127.155,127.155,194.54,127.164,127.179,127.16,127.161,255.62,True
'2018-10-26T15:25:00',127.156,127.181,127.156,127.173,172.35,127.161,127.184,127.16,127.178,263.33,True
'2018-10-26T15:26:00',127.173,127.209,127.171,127.196,211.15,127.178,127.213,127.174,127.199,256.25,False
'2018-10-26T15:27:00',127.194,127.199,127.153,127.155,245.2,127.197,127.203,127.158,127.159,214.5,False
'2018-10-26T15:28:00',127.154,127.185,127.146,127.174,159.2,127.157,127.19,127.15,127.178,253.79,False
'2018-10-26T15:29:00',127.174,127.175,127.153,127.156,195.3,127.178,127.179,127.156,127.16,200.32,True
'2018-10-26T15:30:00',127.155,127.191,127.151,127.171,316.18,127.159,127.195,127.155,127.175,315.33,False
'2018-10-26T15:31:00',127.17,127.189,127.153,127.162,360.79,127.173,127.193,127.157,127.168,337.68,False
'2018-10-26T15:32:00',127.16,127.168,127.122,127.123,333.34,127.164,127.171,127.126,127.127,380.63,False
'2018-10-26T15:33:00',127.122,127.141,127.099,127.113,311.72,127.127,127.146,127.101,127.115,345.34,False
'2018-10-26T15:34:00',127.113,127.133,127.107,127.123,262.13,127.117,127.137,127.112,127.129,362.48,False
'2018-10-26T15:35:00',127.125,127.132,127.094,127.129,366.08,127.13,127.136,127.096,127.132,447.24,True
'2018-10-26T15:36:00',127.13,127.15,127.114,127.15,350.63,127.135,127.154,127.119,127.154,321.39,True
'2018-10-26T15:37:00',127.152,127.167,127.152,127.16,275.01,127.155,127.172,127.155,127.165,296.4,False
'2018-10-26T15:38:00',127.16,127.161,127.095,127.099,362.28,127.164,127.165,127.099,127.105,289.33,False
'2018-10-26T15:39:00',127.101,127.123,127.068,127.085,327.33,127.105,127.129,127.073,127.087,349.57,True
'2018-10-26T15:40:00',127.083,127.126,127.081,127.107,309.05,127.087,127.132,127.085,127.111,322.47,False
'2018-10-26T15:41:00',127.108,127.118,127.082,127.118,263.85,127.112,127.123,127.086,127.123,276.47,True
'2018-10-26T15:42:00',127.116,127.133,127.076,127.098,283.13,127.12,127.136,127.08,127.101,319.8,False
'2018-10-26T15:43:00',127.093,127.111,127.086,127.102,309.35,127.095,127.115,127.09,127.105,306.11,True
'2018-10-26T15:44:00',127.101,127.118,127.088,127.118,305.98,127.103,127.122,127.091,127.122,313.28,True
'2018-10-26T15:45:00',127.116,127.136,127.107,127.135,301.93,127.12,127.138,127.111,127.138,312.1,True
'2018-10-26T15:46:00',127.134,127.138,127.087,127.094,317.32,127.138,127.142,127.09,127.098,284.58,False
'2018-10-26T15:47:00',127.093,127.111,127.073,127.098,286.46,127.095,127.115,127.076,127.102,253.63,True
'2018-10-26T15:48:00',127.097,127.13,127.08,127.123,291.9,127.1,127.133,127.085,127.128,358.9,True
'2018-10-26T15:49:00',127.122,127.134,127.108,127.128,321.51,127.126,127.136,127.111,127.133,291.47,False
'2018-10-26T15:50:00',127.129,127.129,127.094,127.113,386.45,127.131,127.131,127.096,127.115,259.74,False
'2018-10-26T15:51:00',127.113,127.119,127.086,127.091,299.97,127.115,127.121,127.09,127.095,222.92,False
'2018-10-26T15:52:00',127.09,127.114,127.071,127.076,338.79,127.094,127.118,127.075,127.079,261.27,False
'2018-10-26T15:53:00',127.074,127.076,127.048,127.059,346.2,127.078,127.078,127.05,127.062,284.74,True
'2018-10-26T15:54:00',127.062,127.081,127.04,127.048,390.3,127.065,127.085,127.041,127.051,282.37,False
'2018-10-26T15:55:00',127.045,127.077,127.045,127.05,299.36,127.048,127.081,127.048,127.054,234.51,True
'2018-10-26T15:56:00',127.048,127.085,127.015,127.016,252.13,127.054,127.09,127.02,127.02,298.97,False
'2018-10-26T15:57:00',127.016,127.016,126.97,126.992,290.2,127.021,127.021,126.973,126.996,218.15,False
'2018-10-26T15:58:00',126.989,126.996,126.958,126.963,208.12,126.995,127.0,126.961,126.965,221.44,False
'2018-10-26T15:59:00',126.961,126.978,126.931,126.931,290.42,126.966,126.982,126.939,126.94,247.65,False
'2018-10-26T16:00:00',126.93,126.951,126.913,126.924,269.16,126.943,126.957,126.917,126.93,267.35,False
'2018-10-26T16:01:00',126.924,126.938,126.902,126.904,295.2,126.928,126.943,126.904,126.908,254.21,False
'2018-10-26T16:02:00',126.908,126.908,126.846,126.863,314.0,126.909,126.91,126.851,126.866,291.42,False
'2018-10-26T16:03:00',126.86,126.902,126.8,126.824,402.15,126.864,126.907,126.804,126.829,404.76,False
'2018-10-26T16:04:00',126.823,126.857,126.813,126.814,381.57,126.827,126.86,126.816,126.819,411.42,False
'2018-10-26T16:05:00',126.811,126.854,126.798,126.81,330.66,126.818,126.858,126.803,126.813,428.7,True
'2018-10-26T16:06:00',126.808,126.862,126.799,126.855,299.61,126.813,126.866,126.802,126.86,269.55,True
'2018-10-26T16:07:00',126.858,126.864,126.804,126.809,366.66,126.861,126.868,126.808,126.81,329.32,False
'2018-10-26T16:08:00',126.803,126.82,126.794,126.803,428.01,126.807,126.825,126.798,126.809,343.83,True
'2018-10-26T16:09:00',126.803,126.855,126.792,126.851,382.4,126.808,126.86,126.797,126.855,330.84,True
'2018-10-26T16:10:00',126.849,126.864,126.837,126.862,353.85,126.851,126.869,126.842,126.866,275.86,True
'2018-10-26T16:11:00',126.861,126.882,126.833,126.867,341.55,126.867,126.885,126.839,126.869,343.84,True
'2018-10-26T16:12:00',126.866,126.891,126.842,126.878,364.78,126.869,126.897,126.847,126.883,339.34,True
'2018-10-26T16:13:00',126.882,126.909,126.87,126.909,357.68,126.887,126.914,126.872,126.914,383.2,True
'2018-10-26T16:14:00',126.907,126.959,126.898,126.955,302.95,126.911,126.963,126.903,126.959,341.43,True
'2018-10-26T16:15:00',126.956,126.96,126.91,126.912,385.21,126.96,126.964,126.913,126.917,295.89,True
'2018-10-26T16:16:00',126.912,126.971,126.891,126.948,369.19,126.914,126.977,126.894,126.953,467.97,False
'2018-10-26T16:17:00',126.949,126.961,126.91,126.911,371.98,126.953,126.965,126.915,126.917,364.52,False
'2018-10-26T16:18:00',126.913,126.936,126.895,126.902,384.92,126.917,126.94,126.899,126.905,393.55,True
'2018-10-26T16:19:00',126.914,126.944,126.902,126.933,348.59,126.918,126.948,126.906,126.938,373.41,True
'2018-10-26T16:20:00',126.934,126.959,126.917,126.947,372.43,126.94,126.963,126.924,126.951,331.67,True
'2018-10-26T16:21:00',126.946,126.986,126.946,126.976,304.3,126.953,126.991,126.95,126.981,347.71,True
'2018-10-26T16:22:00',126.978,127.027,126.977,127.013,285.27,126.982,127.031,126.982,127.017,394.82,True
'2018-10-26T16:23:00',127.014,127.077,127.012,127.075,338.73,127.019,127.081,127.015,127.08,411.96,True
'2018-10-26T16:24:00',127.076,127.098,127.063,127.082,309.04,127.081,127.1,127.067,127.085,389.83,True
'2018-10-26T16:25:00',127.084,127.12,127.079,127.108,422.63,127.088,127.124,127.08,127.111,450.96,False
'2018-10-26T16:26:00',127.105,127.114,127.066,127.067,429.26,127.11,127.119,127.071,127.071,360.61,False
'2018-10-26T16:27:00',127.069,127.095,127.06,127.091,323.08,127.074,127.099,127.064,127.093,385.24,True
'2018-10-26T16:28:00',127.088,127.097,127.068,127.086,285.87,127.091,127.101,127.074,127.09,253.63,True
'2018-10-26T16:29:00',127.086,127.101,127.043,127.058,355.23,127.09,127.106,127.048,127.06,356.42,False
'2018-10-26T16:30:00',127.056,127.063,127.037,127.053,310.61,127.06,127.067,127.042,127.058,278.63,True
'2018-10-26T16:31:00',127.053,127.068,127.041,127.045,270.99,127.058,127.072,127.044,127.049,248.27,False
'2018-10-26T16:32:00',127.044,127.059,127.038,127.05,294.31,127.049,127.065,127.042,127.054,250.12,True
'2018-10-26T16:33:00',127.048,127.088,127.047,127.067,276.83,127.053,127.093,127.051,127.071,289.46,True
'2018-10-26T16:34:00',127.066,127.131,127.053,127.119,288.35,127.07,127.134,127.058,127.125,254.93,True
'2018-10-26T16:35:00',127.118,127.147,127.091,127.126,296.6,127.12,127.151,127.097,127.133,244.43,True
'2018-10-26T16:36:00',127.126,127.227,127.092,127.169,410.42,127.128,127.23,127.096,127.175,406.78,False
'2018-10-26T16:37:00',127.16,127.169,127.142,127.164,396.54,127.166,127.174,127.146,127.169,397.82,False
'2018-10-26T16:38:00',127.164,127.164,127.09,127.09,272.46,127.168,127.168,127.094,127.096,308.06,False
'2018-10-26T16:39:00',127.09,127.099,127.067,127.087,427.82,127.096,127.103,127.07,127.091,360.46,True
'2018-10-26T16:40:00',127.084,127.118,127.059,127.094,336.09,127.09,127.123,127.064,127.098,362.36,False
'2018-10-26T16:41:00',127.093,127.112,127.033,127.05,306.9,127.098,127.117,127.038,127.056,349.66,False
'2018-10-26T16:42:00',127.049,127.097,127.047,127.07,274.21,127.055,127.103,127.052,127.077,413.75,False
'2018-10-26T16:43:00',127.071,127.081,127.056,127.063,314.56,127.074,127.086,127.061,127.069,309.52,True
'2018-10-26T16:44:00',127.064,127.097,127.06,127.065,323.75,127.069,127.101,127.066,127.068,241.05,False
'2018-10-26T16:45:00',127.065,127.065,127.019,127.027,365.68,127.067,127.067,127.024,127.031,287.37,False
'2018-10-26T16:46:00',127.023,127.033,127.001,127.009,295.87,127.03,127.039,127.004,127.015,337.11,True
'2018-10-26T16:47:00',127.012,127.063,127.012,127.056,306.01,127.017,127.068,127.017,127.06,362.09,True
'2018-10-26T16:48:00',127.053,127.065,127.036,127.041,232.09,127.058,127.069,127.042,127.048,311.42,False
'2018-10-26T16:49:00',127.042,127.063,127.023,127.023,284.36,127.048,127.07,127.026,127.028,334.65,True
'2018-10-26T16:50:00',127.023,127.073,127.016,127.039,354.17,127.028,127.077,127.021,127.045,425.45,False
'2018-10-26T16:51:00',127.038,127.041,126.985,127.001,393.95,127.043,127.047,126.99,127.005,395.04,False
'2018-10-26T16:52:00',127.0,127.011,126.977,126.994,327.62,127.005,127.015,126.98,126.999,330.17,False
'2018-10-26T16:53:00',126.996,126.998,126.921,126.922,333.98,127.0,127.002,126.925,126.926,349.91,False
'2018-10-26T16:54:00',126.923,126.976,126.923,126.958,367.46,126.928,126.98,126.928,126.962,459.75,True
'2018-10-26T16:55:00',126.957,126.978,126.845,126.863,428.63,126.962,126.982,126.848,126.867,441.27,False
'2018-10-26T16:56:00',126.867,126.905,126.844,126.848,476.27,126.87,126.906,126.847,126.854,442.37,False
'2018-10-26T16:57:00',126.851,126.851,126.688,126.707,486.95,126.854,126.854,126.692,126.712,388.15,False
'2018-10-26T16:58:00',126.711,126.741,126.682,126.685,362.36,126.713,126.744,126.686,126.688,338.89,False
'2018-10-26T16:59:00',126.682,126.684,126.631,126.661,432.37,126.687,126.687,126.634,126.667,417.24,True
'2018-10-26T17:00:00',126.661,126.742,126.657,126.717,451.42,126.665,126.747,126.659,126.721,403.19,False
'2018-10-26T17:01:00',126.715,126.722,126.686,126.692,313.31,126.718,126.726,126.69,126.694,320.0,True
'2018-10-26T17:02:00',126.69,126.737,126.678,126.732,347.66,126.694,126.74,126.681,126.737,384.55,True
'2018-10-26T17:03:00',126.733,126.749,126.723,126.734,370.88,126.735,126.752,126.725,126.739,401.51,True
'2018-10-26T17:04:00',126.735,126.757,126.708,126.754,350.57,126.739,126.761,126.711,126.759,348.52,True
'2018-10-26T17:05:00',126.757,126.768,126.73,126.768,393.95,126.76,126.772,126.735,126.772,345.67,True
'2018-10-26T17:06:00',126.778,126.803,126.747,126.798,420.42,126.782,126.808,126.753,126.803,374.3,True
'2018-10-26T17:07:00',126.797,126.85,126.794,126.84,390.83,126.802,126.856,126.799,126.843,374.13,True
'2018-10-26T17:08:00',126.839,126.873,126.826,126.839,326.14,126.842,126.878,126.831,126.841,389.64,False
'2018-10-26T17:09:00',126.841,126.847,126.83,126.847,268.27,126.845,126.85,126.835,126.85,267.14,True
'2018-10-26T17:10:00',126.849,126.898,126.844,126.871,359.1,126.851,126.903,126.848,126.875,295.91,False
'2018-10-26T17:11:00',126.869,126.872,126.805,126.817,344.35,126.873,126.878,126.808,126.821,305.99,False
'2018-10-26T17:12:00',126.815,126.827,126.805,126.82,234.32,126.821,126.829,126.811,126.824,228.26,True
'2018-10-26T17:13:00',126.817,126.836,126.778,126.785,353.93,126.824,126.841,126.784,126.791,327.59,False
'2018-10-26T17:14:00',126.784,126.814,126.78,126.813,455.17,126.789,126.82,126.786,126.819,298.27,True
'2018-10-26T17:15:00',126.815,126.837,126.78,126.837,386.13,126.821,126.843,126.784,126.842,342.94,True
'2018-10-26T17:16:00',126.835,126.852,126.83,126.845,300.11,126.842,126.857,126.833,126.849,301.86,True
'2018-10-26T17:17:00',126.845,126.87,126.825,126.866,427.78,126.848,126.874,126.83,126.87,355.04,True
'2018-10-26T17:18:00',126.868,126.918,126.859,126.914,378.39,126.872,126.924,126.863,126.917,422.9,True
'2018-10-26T17:19:00',126.911,126.932,126.898,126.928,411.25,126.918,126.937,126.903,126.934,395.49,True
'2018-10-26T17:20:00',126.929,126.954,126.918,126.94,376.9,126.935,126.959,126.923,126.946,395.66,True
'2018-10-26T17:21:00',126.941,126.961,126.929,126.961,409.34,126.947,126.966,126.933,126.965,437.46,True
'2018-10-26T17:22:00',126.963,126.972,126.927,126.935,415.56,126.968,126.977,126.933,126.942,444.58,False
'2018-10-26T17:23:00',126.938,126.961,126.937,126.943,315.05,126.943,126.966,126.942,126.948,324.29,True
'2018-10-26T17:24:00',126.945,127.009,126.934,127.004,374.3,126.949,127.014,126.94,127.008,440.54,False
'2018-10-26T17:25:00',127.0,127.001,126.952,126.964,377.32,127.004,127.007,126.957,126.969,390.18,False
'2018-10-26T17:26:00',126.963,126.989,126.948,126.953,395.86,126.97,126.995,126.954,126.958,408.85,False
'2018-10-26T17:27:00',126.955,126.985,126.951,126.969,338.03,126.959,126.989,126.955,126.975,375.51,True
'2018-10-26T17:28:00',126.971,126.99,126.971,126.973,360.99,126.977,126.997,126.977,126.98,247.24,True
'2018-10-26T17:29:00',126.973,127.005,126.973,126.983,300.24,126.98,127.008,126.979,126.989,225.78,True
'2018-10-26T17:30:00',126.985,127.055,126.976,127.048,364.07,126.992,127.059,126.98,127.054,327.91,True
'2018-10-26T17:31:00',127.051,127.08,127.038,127.056,469.41,127.053,127.085,127.043,127.061,369.33,False
'2018-10-26T17:32:00',127.055,127.059,127.037,127.042,319.74,127.057,127.064,127.041,127.048,344.37,True
'2018-10-26T17:33:00',127.043,127.095,127.041,127.094,333.44,127.048,127.101,127.046,127.101,300.27,True
'2018-10-26T17:34:00',127.093,127.162,127.093,127.127,302.76,127.102,127.169,127.102,127.131,388.84,False
'2018-10-26T17:35:00',127.129,127.145,127.097,127.111,273.42,127.132,127.15,127.103,127.118,437.0,False
'2018-10-26T17:36:00',127.111,127.111,127.075,127.089,267.25,127.116,127.116,127.081,127.095,414.71,False
'2018-10-26T17:37:00',127.089,127.098,127.071,127.096,230.83,127.095,127.103,127.076,127.099,341.66,True
'2018-10-26T17:38:00',127.098,127.171,127.097,127.163,355.62,127.1,127.178,127.1,127.169,402.15,False
'2018-10-26T17:39:00',127.162,127.162,127.104,127.122,299.31,127.166,127.168,127.109,127.127,417.53,False
'2018-10-26T17:40:00',127.121,127.153,127.111,127.129,333.89,127.126,127.16,127.117,127.136,380.35,True
'2018-10-26T17:41:00',127.129,127.155,127.095,127.155,334.97,127.134,127.161,127.101,127.161,424.99,True
'2018-10-26T17:42:00',127.151,127.158,127.12,127.155,332.69,127.159,127.163,127.126,127.158,299.2,False
'2018-10-26T17:43:00',127.153,127.157,127.103,127.121,301.04,127.16,127.162,127.107,127.125,267.04,False
'2018-10-26T17:44:00',127.122,127.122,127.106,127.11,213.64,127.127,127.128,127.11,127.116,272.98,True
'2018-10-26T17:45:00',127.11,127.169,127.101,127.156,332.1,127.116,127.176,127.105,127.163,366.2,True
'2018-10-26T17:46:00',127.155,127.17,127.131,127.145,298.23,127.16,127.176,127.135,127.151,297.01,False
'2018-10-26T17:47:00',127.144,127.162,127.127,127.136,350.84,127.149,127.167,127.133,127.14,221.52,False
'2018-10-26T17:48:00',127.134,127.134,127.087,127.114,379.49,127.138,127.138,127.092,127.117,386.3,False
'2018-10-26T17:49:00',127.113,127.124,127.088,127.097,306.86,127.116,127.128,127.094,127.102,329.82,True
'2018-10-26T17:50:00',127.098,127.172,127.098,127.167,355.61,127.104,127.178,127.104,127.173,303.99,False
'2018-10-26T17:51:00',127.167,127.167,127.134,127.159,298.35,127.169,127.171,127.139,127.165,276.45,True
'2018-10-26T17:52:00',127.158,127.188,127.156,127.175,309.63,127.166,127.194,127.162,127.181,317.47,False
'2018-10-26T17:53:00',127.174,127.181,127.15,127.177,181.29,127.178,127.186,127.154,127.182,274.48,True
'2018-10-26T17:54:00',127.176,127.186,127.127,127.127,204.17,127.183,127.19,127.134,127.134,311.85,False
'2018-10-26T17:55:00',127.127,127.159,127.127,127.152,231.06,127.135,127.166,127.135,127.159,303.95,True
'2018-10-26T17:56:00',127.152,127.161,127.114,127.136,275.5,127.159,127.168,127.119,127.143,255.79,False
'2018-10-26T17:57:00',127.135,127.149,127.123,127.136,343.5,127.139,127.155,127.13,127.142,328.15,False
'2018-10-26T17:58:00',127.135,127.141,127.124,127.132,261.21,127.142,127.148,127.128,127.137,293.29,True
'2018-10-26T17:59:00',127.132,127.147,127.127,127.135,298.7,127.135,127.152,127.13,127.14,287.09,True
'2018-10-26T18:00:00',127.135,127.316,127.132,127.293,576.08,127.138,127.322,127.138,127.304,583.52,False
'2018-10-26T18:01:00',127.291,127.315,127.212,127.303,513.44,127.301,127.322,127.22,127.308,420.11,False
'2018-10-26T18:02:00',127.3,127.312,127.257,127.257,433.01,127.309,127.319,127.263,127.266,377.97,False
'2018-10-26T18:03:00',127.259,127.264,127.231,127.246,364.37,127.267,127.272,127.236,127.254,383.12,True
'2018-10-26T18:04:00',127.247,127.295,127.216,127.293,422.84,127.256,127.302,127.225,127.301,358.55,True
'2018-10-26T18:05:00',127.293,127.373,127.29,127.356,340.86,127.301,127.382,127.294,127.366,443.56,True
'2018-10-26T18:06:00',127.356,127.381,127.35,127.377,195.38,127.365,127.386,127.353,127.383,331.72,True
'2018-10-26T18:07:00',127.38,127.382,127.328,127.333,282.6,127.385,127.39,127.335,127.34,351.76,False
'2018-10-26T18:08:00',127.33,127.341,127.322,127.328,239.54,127.336,127.348,127.329,127.335,341.79,True
'2018-10-26T18:09:00',127.328,127.347,127.323,127.334,244.2,127.335,127.355,127.331,127.341,251.57,True
'2018-10-26T18:10:00',127.339,127.354,127.316,127.334,320.6,127.347,127.361,127.322,127.341,311.2,False
'2018-10-26T18:11:00',127.332,127.347,127.301,127.329,315.3,127.337,127.353,127.309,127.338,304.96,True
'2018-10-26T18:12:00',127.34,127.407,127.332,127.388,438.47,127.348,127.414,127.34,127.398,456.3,False
'2018-10-26T18:13:00',127.388,127.394,127.348,127.387,280.98,127.398,127.401,127.355,127.396,295.06,True
'2018-10-26T18:14:00',127.385,127.437,127.371,127.423,325.13,127.393,127.444,127.378,127.432,339.4,False
'2018-10-26T18:15:00',127.422,127.422,127.367,127.385,338.38,127.429,127.431,127.375,127.393,415.72,False
'2018-10-26T18:16:00',127.384,127.406,127.376,127.386,304.66,127.393,127.412,127.385,127.394,334.59,False
'2018-10-26T18:17:00',127.389,127.389,127.359,127.371,346.62,127.395,127.395,127.366,127.38,317.88,False
'2018-10-26T18:18:00',127.372,127.387,127.361,127.38,278.47,127.38,127.392,127.369,127.389,301.04,True
'2018-10-26T18:19:00',127.38,127.435,127.38,127.432,268.15,127.387,127.443,127.387,127.439,332.89,True
'2018-10-26T18:20:00',127.433,127.496,127.429,127.486,284.68,127.44,127.504,127.437,127.491,361.21,True
'2018-10-26T18:21:00',127.486,127.519,127.479,127.518,242.09,127.489,127.527,127.484,127.526,341.38,False
'2018-10-26T18:22:00',127.518,127.519,127.469,127.479,278.68,127.527,127.527,127.476,127.485,350.67,False
'2018-10-26T18:23:00',127.481,127.486,127.455,127.484,232.31,127.488,127.493,127.46,127.492,300.44,True
'2018-10-26T18:24:00',127.482,127.52,127.476,127.502,266.12,127.49,127.526,127.484,127.507,366.25,True
'2018-10-26T18:25:00',127.506,127.538,127.493,127.518,259.19,127.51,127.544,127.496,127.524,295.08,False
'2018-10-26T18:26:00',127.519,127.519,127.477,127.503,233.51,127.524,127.524,127.483,127.511,385.08,False
'2018-10-26T18:27:00',127.502,127.503,127.479,127.495,189.68,127.507,127.509,127.485,127.502,270.86,False
'2018-10-26T18:28:00',127.495,127.502,127.461,127.462,267.95,127.503,127.507,127.467,127.469,350.7,True
'2018-10-26T18:29:00',127.461,127.522,127.458,127.5,254.86,127.467,127.527,127.465,127.508,253.95,False
'2018-10-26T18:30:00',127.499,127.511,127.482,127.505,255.35,127.506,127.517,127.489,127.513,335.37,True
'2018-10-26T18:31:00',127.505,127.557,127.503,127.544,305.43,127.513,127.566,127.512,127.55,336.37,True
'2018-10-26T18:32:00',127.547,127.572,127.539,127.567,313.15,127.551,127.576,127.544,127.573,363.18,True
'2018-10-26T18:33:00',127.564,127.589,127.562,127.565,273.03,127.573,127.597,127.566,127.571,326.09,True
'2018-10-26T18:34:00',127.572,127.657,127.572,127.598,325.11,127.577,127.667,127.577,127.605,437.78,False
'2018-10-26T18:35:00',127.6,127.62,127.596,127.612,216.79,127.603,127.624,127.602,127.619,292.56,True
'2018-10-26T18:36:00',127.612,127.621,127.597,127.619,202.7,127.618,127.627,127.603,127.625,289.47,True
'2018-10-26T18:37:00',127.62,127.67,127.614,127.662,250.51,127.628,127.677,127.621,127.669,295.79,True
'2018-10-26T18:38:00',127.66,127.683,127.635,127.653,230.09,127.668,127.688,127.642,127.659,295.89,False
'2018-10-26T18:39:00',127.654,127.655,127.623,127.624,174.21,127.659,127.66,127.629,127.631,153.08,False
'2018-10-26T18:40:00',127.625,127.643,127.604,127.631,196.24,127.631,127.649,127.61,127.636,207.08,False
'2018-10-26T18:41:00',127.628,127.637,127.592,127.619,311.24,127.636,127.646,127.6,127.625,301.45,False
'2018-10-26T18:42:00',127.619,127.633,127.61,127.627,346.4,127.626,127.641,127.618,127.636,333.02,True
'2018-10-26T18:43:00',127.628,127.667,127.621,127.646,427.73,127.636,127.674,127.627,127.654,310.97,False
'2018-10-26T18:44:00',127.645,127.646,127.623,127.636,344.36,127.653,127.654,127.629,127.642,339.45,False
'2018-10-26T18:45:00',127.636,127.642,127.613,127.622,260.66,127.644,127.65,127.619,127.629,250.47,True
'2018-10-26T18:46:00',127.622,127.652,127.622,127.643,232.53,127.63,127.659,127.63,127.649,218.48,True
'2018-10-26T18:47:00',127.641,127.732,127.641,127.698,322.48,127.648,127.737,127.648,127.708,333.89,False
'2018-10-26T18:48:00',127.696,127.696,127.644,127.644,332.58,127.702,127.702,127.652,127.652,318.62,False
'2018-10-26T18:49:00',127.643,127.676,127.627,127.674,366.12,127.651,127.684,127.634,127.683,245.08,True
'2018-10-26T18:50:00',127.674,127.724,127.666,127.718,320.66,127.683,127.733,127.673,127.725,350.77,False
'2018-10-26T18:51:00',127.715,127.715,127.669,127.678,256.15,127.722,127.722,127.677,127.685,303.45,False
'2018-10-26T18:52:00',127.678,127.678,127.649,127.659,216.52,127.686,127.686,127.656,127.667,291.99,False
'2018-10-26T18:53:00',127.659,127.667,127.651,127.656,229.08,127.667,127.673,127.657,127.663,237.88,False
'2018-10-26T18:54:00',127.657,127.658,127.627,127.646,229.25,127.664,127.665,127.635,127.652,268.38,True
'2018-10-26T18:55:00',127.65,127.659,127.589,127.591,328.41,127.657,127.665,127.595,127.595,334.62,False
'2018-10-26T18:56:00',127.589,127.596,127.574,127.574,224.44,127.596,127.604,127.582,127.582,245.95,False
'2018-10-26T18:57:00',127.573,127.596,127.537,127.537,394.79,127.58,127.604,127.543,127.545,332.88,False
'2018-10-26T18:58:00',127.537,127.579,127.529,127.578,318.01,127.546,127.588,127.537,127.585,290.09,True
'2018-10-26T18:59:00',127.577,127.587,127.563,127.58,329.53,127.585,127.594,127.57,127.589,281.84,True
'2018-10-26T19:00:00',127.579,127.64,127.573,127.639,429.95,127.586,127.648,127.582,127.646,390.67,True
'2018-10-26T19:01:00',127.637,127.685,127.632,127.658,451.45,127.644,127.696,127.641,127.666,389.05,True
'2018-10-26T19:02:00',127.659,127.701,127.652,127.69,395.38,127.665,127.709,127.66,127.698,344.61,False
'2018-10-26T19:03:00',127.69,127.694,127.669,127.693,387.7,127.699,127.703,127.676,127.7,325.14,True
'2018-10-26T19:04:00',127.693,127.732,127.692,127.725,337.34,127.698,127.739,127.698,127.734,257.35,True
'2018-10-26T19:05:00',127.726,127.742,127.714,127.734,290.87,127.735,127.751,127.723,127.741,273.34,False
'2018-10-26T19:06:00',127.732,127.732,127.69,127.698,262.84,127.739,127.739,127.698,127.707,278.31,False
'2018-10-26T19:07:00',127.7,127.717,127.677,127.682,309.96,127.706,127.724,127.685,127.689,322.95,False
'2018-10-26T19:08:00',127.681,127.683,127.668,127.668,318.9,127.69,127.69,127.675,127.676,327.16,False
'2018-10-26T19:09:00',127.668,127.675,127.622,127.627,280.89,127.675,127.681,127.631,127.634,314.9,False
'2018-10-26T19:10:00',127.63,127.662,127.624,127.648,275.65,127.637,127.668,127.631,127.656,237.34,False
'2018-10-26T19:11:00',127.647,127.647,127.589,127.595,295.1,127.654,127.654,127.598,127.603,257.5,True
'2018-10-26T19:12:00',127.6,127.66,127.598,127.656,354.96,127.605,127.67,127.605,127.664,358.74,False
'2018-10-26T19:13:00',127.655,127.658,127.629,127.634,271.72,127.663,127.667,127.636,127.641,264.48,False
'2018-10-26T19:14:00',127.637,127.648,127.54,127.635,402.62,127.643,127.657,127.546,127.644,493.88,True
'2018-10-26T19:15:00',127.635,127.652,127.603,127.621,374.04,127.644,127.663,127.61,127.627,376.22,False
'2018-10-26T19:16:00',127.618,127.63,127.597,127.628,327.63,127.625,127.638,127.603,127.635,324.93,True
'2018-10-26T19:17:00',127.627,127.635,127.6,127.603,373.01,127.635,127.643,127.608,127.612,389.82,False
'2018-10-26T19:18:00',127.601,127.612,127.591,127.596,313.01,127.611,127.619,127.597,127.6,322.8,True
'2018-10-26T19:19:00',127.593,127.629,127.589,127.622,218.63,127.601,127.634,127.594,127.628,173.06,True
'2018-10-26T19:20:00',127.623,127.642,127.609,127.619,201.25,127.629,127.646,127.614,127.624,200.98,False
'2018-10-26T19:21:00',127.62,127.629,127.614,127.623,220.58,127.625,127.636,127.619,127.629,206.86,True
'2018-10-26T19:22:00',127.623,127.656,127.618,127.618,236.7,127.628,127.663,127.624,127.625,266.97,False
'2018-10-26T19:23:00',127.618,127.618,127.562,127.598,304.43,127.625,127.625,127.569,127.604,324.86,False
'2018-10-26T19:24:00',127.597,127.598,127.569,127.577,309.2,127.604,127.605,127.578,127.583,326.8,False
'2018-10-26T19:25:00',127.577,127.591,127.563,127.569,324.06,127.582,127.599,127.571,127.579,352.71,True
'2018-10-26T19:26:00',127.569,127.604,127.569,127.584,296.84,127.579,127.61,127.576,127.591,291.38,False
'2018-10-26T19:27:00',127.585,127.591,127.567,127.588,315.05,127.591,127.597,127.573,127.596,203.87,False
'2018-10-26T19:28:00',127.589,127.589,127.543,127.544,275.22,127.596,127.596,127.549,127.551,211.32,False
'2018-10-26T19:29:00',127.545,127.565,127.526,127.559,353.97,127.549,127.57,127.532,127.567,317.45,True
'2018-10-26T19:30:00',127.564,127.566,127.529,127.555,351.77,127.569,127.571,127.536,127.563,308.43,True
'2018-10-26T19:31:00',127.557,127.581,127.551,127.567,327.71,127.564,127.588,127.558,127.574,270.47,False
'2018-10-26T19:32:00',127.57,127.58,127.566,127.576,295.66,127.576,127.588,127.574,127.582,318.86,False
'2018-10-26T19:33:00',127.575,127.576,127.512,127.53,383.48,127.581,127.585,127.52,127.538,338.88,True
'2018-10-26T19:34:00',127.529,127.58,127.529,127.563,319.29,127.536,127.586,127.536,127.569,308.85,True
'2018-10-26T19:35:00',127.561,127.582,127.55,127.581,328.31,127.568,127.59,127.556,127.589,286.14,True
'2018-10-26T19:36:00',127.579,127.586,127.562,127.581,309.6,127.584,127.592,127.569,127.588,297.04,False
'2018-10-26T19:37:00',127.579,127.579,127.525,127.534,362.27,127.587,127.587,127.531,127.54,370.26,False
'2018-10-26T19:38:00',127.535,127.55,127.527,127.534,326.71,127.542,127.556,127.535,127.542,328.16,False
'2018-10-26T19:39:00',127.535,127.549,127.516,127.531,389.42,127.542,127.555,127.525,127.538,312.49,True
'2018-10-26T19:40:00',127.529,127.564,127.526,127.558,261.06,127.534,127.572,127.534,127.566,244.02,True
'2018-10-26T19:41:00',127.558,127.588,127.555,127.587,268.98,127.565,127.597,127.561,127.596,286.6,True
'2018-10-26T19:42:00',127.587,127.608,127.587,127.607,309.99,127.596,127.617,127.592,127.616,275.48,True
'2018-10-26T19:43:00',127.607,127.656,127.601,127.65,416.31,127.616,127.664,127.608,127.659,321.54,False
'2018-10-26T19:44:00',127.653,127.653,127.62,127.628,316.63,127.66,127.662,127.626,127.636,341.54,False
'2018-10-26T19:45:00',127.627,127.627,127.582,127.591,292.67,127.633,127.635,127.592,127.597,295.78,False
'2018-10-26T19:46:00',127.589,127.61,127.584,127.602,248.24,127.597,127.618,127.591,127.61,341.79,True
'2018-10-26T19:47:00',127.598,127.627,127.595,127.612,209.54,127.606,127.636,127.603,127.62,286.6,True
'2018-10-26T19:48:00',127.612,127.656,127.608,127.655,296.2,127.621,127.665,127.615,127.664,337.2,True
'2018-10-26T19:49:00',127.656,127.675,127.632,127.633,304.7,127.665,127.682,127.64,127.644,396.71,False
'2018-10-26T19:50:00',127.636,127.663,127.633,127.641,342.67,127.643,127.669,127.642,127.65,359.91,False
'2018-10-26T19:51:00',127.642,127.652,127.618,127.644,315.82,127.65,127.66,127.627,127.653,333.86,True
'2018-10-26T19:52:00',127.645,127.664,127.641,127.656,368.09,127.654,127.673,127.649,127.665,392.85,False
'2018-10-26T19:53:00',127.657,127.658,127.643,127.65,318.9,127.665,127.667,127.649,127.657,297.97,True
'2018-10-26T19:54:00',127.65,127.67,127.628,127.664,288.91,127.655,127.681,127.635,127.67,326.43,True
'2018-10-26T19:55:00',127.662,127.678,127.659,127.666,255.94,127.67,127.686,127.665,127.673,359.55,True
'2018-10-26T19:56:00',127.666,127.697,127.666,127.692,304.11,127.673,127.705,127.673,127.701,353.01,False
'2018-10-26T19:57:00',127.692,127.697,127.669,127.669,262.89,127.702,127.704,127.676,127.676,308.61,True
'2018-10-26T19:58:00',127.67,127.698,127.67,127.689,212.92,127.678,127.706,127.678,127.695,280.73,False
'2018-10-26T19:59:00',127.688,127.689,127.625,127.625,266.57,127.696,127.696,127.634,127.634,315.33,False
'2018-10-26T20:00:00',127.625,127.682,127.625,127.655,296.6,127.632,127.69,127.632,127.661,333.41,False
'2018-10-26T20:01:00',127.653,127.666,127.624,127.634,267.42,127.662,127.674,127.631,127.64,298.06,False
'2018-10-26T20:02:00',127.633,127.633,127.565,127.574,331.22,127.642,127.642,127.57,127.583,345.26,False
'2018-10-26T20:03:00',127.575,127.584,127.555,127.578,259.13,127.586,127.593,127.562,127.585,353.0,True
'2018-10-26T20:04:00',127.578,127.594,127.561,127.569,271.93,127.583,127.603,127.568,127.577,295.31,False
'2018-10-26T20:05:00',127.567,127.574,127.536,127.548,241.73,127.577,127.581,127.543,127.554,288.6,True
'2018-10-26T20:06:00',127.545,127.575,127.542,127.569,214.33,127.55,127.581,127.547,127.577,313.8,True
'2018-10-26T20:07:00',127.567,127.579,127.551,127.551,260.15,127.575,127.589,127.559,127.56,366.28,False
'2018-10-26T20:08:00',127.554,127.565,127.55,127.557,299.47,127.562,127.574,127.557,127.563,356.63,True
'2018-10-26T20:09:00',127.562,127.575,127.557,127.566,315.97,127.566,127.583,127.565,127.575,282.51,True
'2018-10-26T20:10:00',127.565,127.584,127.556,127.582,253.27,127.574,127.592,127.561,127.592,202.45,True
'2018-10-26T20:11:00',127.582,127.594,127.574,127.575,252.11,127.588,127.601,127.578,127.582,251.22,True
'2018-10-26T20:12:00',127.575,127.603,127.57,127.573,321.26,127.583,127.611,127.578,127.583,329.83,False
'2018-10-26T20:13:00',127.573,127.591,127.567,127.581,324.61,127.58,127.6,127.576,127.588,310.14,True
'2018-10-26T20:14:00',127.582,127.601,127.579,127.59,285.96,127.589,127.61,127.585,127.598,327.49,True
'2018-10-26T20:15:00',127.588,127.611,127.569,127.57,312.11,127.598,127.618,127.576,127.577,339.19,False
'2018-10-26T20:16:00',127.571,127.587,127.566,127.586,212.7,127.573,127.596,127.572,127.594,242.52,True
'2018-10-26T20:17:00',127.587,127.596,127.57,127.595,228.58,127.595,127.602,127.578,127.602,294.21,True
'2018-10-26T20:18:00',127.593,127.601,127.575,127.599,278.84,127.601,127.607,127.583,127.605,332.76,True
'2018-10-26T20:19:00',127.598,127.601,127.562,127.567,312.36,127.604,127.608,127.571,127.576,317.02,False
'2018-10-26T20:20:00',127.571,127.596,127.568,127.587,215.83,127.578,127.604,127.577,127.597,314.29,True
'2018-10-26T20:21:00',127.587,127.598,127.581,127.591,276.7,127.598,127.606,127.59,127.598,372.48,True
'2018-10-26T20:22:00',127.595,127.604,127.573,127.574,235.7,127.602,127.612,127.579,127.579,258.61,False
'2018-10-26T20:23:00',127.573,127.597,127.571,127.594,300.16,127.581,127.605,127.579,127.603,269.16,True
'2018-10-26T20:24:00',127.598,127.631,127.594,127.625,309.44,127.604,127.64,127.602,127.633,300.21,True
'2018-10-26T20:25:00',127.625,127.647,127.625,127.639,311.32,127.634,127.655,127.633,127.647,362.76,True
'2018-10-26T20:26:00',127.64,127.691,127.637,127.687,368.37,127.648,127.697,127.643,127.695,417.32,True
'2018-10-26T20:27:00',127.687,127.712,127.681,127.686,309.55,127.692,127.719,127.689,127.695,336.81,False
'2018-10-26T20:28:00',127.686,127.711,127.677,127.686,232.24,127.693,127.72,127.685,127.695,332.73,False
'2018-10-26T20:29:00',127.687,127.692,127.67,127.682,247.04,127.697,127.701,127.676,127.689,282.47,False
'2018-10-26T20:30:00',127.681,127.687,127.666,127.683,248.0,127.688,127.694,127.674,127.687,327.61,True
'2018-10-26T20:31:00',127.683,127.71,127.683,127.709,158.89,127.687,127.717,127.686,127.717,283.85,True
'2018-10-26T20:32:00',127.708,127.718,127.694,127.7,179.29,127.716,127.724,127.7,127.707,275.06,False
'2018-10-26T20:33:00',127.7,127.71,127.684,127.706,193.58,127.705,127.717,127.692,127.711,310.07,False
'2018-10-26T20:34:00',127.704,127.704,127.688,127.69,129.41,127.708,127.708,127.692,127.696,249.66,True
'2018-10-26T20:35:00',127.69,127.708,127.687,127.705,156.87,127.696,127.715,127.692,127.711,184.29,True
'2018-10-26T20:36:00',127.705,127.735,127.7,127.718,287.46,127.712,127.744,127.706,127.723,316.36,True
'2018-10-26T20:37:00',127.719,127.743,127.715,127.74,254.81,127.725,127.75,127.72,127.746,337.17,True
'2018-10-26T20:38:00',127.739,127.748,127.724,127.729,288.09,127.746,127.755,127.731,127.736,353.65,False
'2018-10-26T20:39:00',127.729,127.729,127.69,127.715,332.51,127.737,127.737,127.699,127.723,390.74,True
'2018-10-26T20:40:00',127.714,127.744,127.711,127.713,344.37,127.721,127.752,127.717,127.722,382.25,False
'2018-10-26T20:41:00',127.713,127.725,127.689,127.712,354.74,127.72,127.734,127.697,127.721,336.52,False
'2018-10-26T20:42:00',127.712,127.718,127.682,127.684,300.7,127.721,127.726,127.691,127.694,326.6,False
'2018-10-26T20:43:00',127.684,127.689,127.667,127.673,276.8,127.693,127.696,127.674,127.682,321.44,False
'2018-10-26T20:44:00',127.674,127.674,127.652,127.666,323.0,127.683,127.683,127.661,127.675,321.03,False
'2018-10-26T20:45:00',127.666,127.674,127.662,127.669,245.54,127.675,127.683,127.668,127.675,282.89,True
'2018-10-26T20:46:00',127.662,127.678,127.655,127.671,263.47,127.67,127.686,127.664,127.68,331.21,False
'2018-10-26T20:47:00',127.671,127.671,127.618,127.622,312.06,127.68,127.68,127.625,127.63,292.45,False
'2018-10-26T20:48:00',127.618,127.634,127.607,127.611,314.3,127.628,127.644,127.616,127.621,355.49,False
'2018-10-26T20:49:00',127.61,127.627,127.609,127.618,330.65,127.617,127.636,127.616,127.626,270.91,True
'2018-10-26T20:50:00',127.616,127.632,127.608,127.622,324.01,127.624,127.639,127.614,127.633,289.91,True
'2018-10-26T20:51:00',127.623,127.638,127.611,127.634,324.9,127.634,127.644,127.617,127.641,238.68,True
'2018-10-26T20:52:00',127.631,127.641,127.621,127.634,255.37,127.638,127.645,127.628,127.641,225.77,False
'2018-10-26T20:53:00',127.634,127.634,127.593,127.595,303.12,127.64,127.64,127.601,127.603,290.64,False
'2018-10-26T20:54:00',127.594,127.608,127.585,127.588,250.75,127.602,127.613,127.594,127.596,335.37,False
'2018-10-26T20:55:00',127.586,127.587,127.567,127.571,272.27,127.593,127.596,127.575,127.58,337.55,False
'2018-10-26T20:56:00',127.574,127.579,127.552,127.569,236.89,127.581,127.587,127.561,127.579,274.32,True
'2018-10-26T20:57:00',127.569,127.611,127.565,127.607,197.61,127.578,127.616,127.57,127.612,205.63,True
'2018-10-26T20:58:00',127.607,127.626,127.593,127.611,185.08,127.614,127.634,127.599,127.619,206.92,True
'2018-10-26T20:59:00',127.611,127.627,127.592,127.622,273.79,127.619,127.636,127.6,127.632,335.78,True
'2018-10-26T21:00:00',127.623,127.639,127.511,127.518,385.49,127.634,127.645,127.522,127.528,466.92,False
'2018-10-26T21:01:00',127.52,127.535,127.487,127.511,404.5,127.529,127.543,127.497,127.519,493.7,False
'2018-10-26T21:02:00',127.507,127.507,127.476,127.481,302.47,127.513,127.515,127.484,127.487,416.9,True
'2018-10-26T21:03:00',127.48,127.509,127.461,127.509,413.9,127.487,127.515,127.467,127.515,401.38,True
'2018-10-26T21:04:00',127.507,127.531,127.504,127.521,331.18,127.515,127.54,127.513,127.529,400.81,False
'2018-10-26T21:05:00',127.519,127.519,127.479,127.481,241.42,127.529,127.529,127.484,127.489,298.28,False
'2018-10-26T21:06:00',127.482,127.512,127.477,127.491,395.01,127.49,127.519,127.486,127.499,392.85,True
'2018-10-26T21:07:00',127.49,127.515,127.483,127.5,325.25,127.499,127.524,127.489,127.51,334.39,True
'2018-10-26T21:08:00',127.501,127.534,127.492,127.518,334.0,127.51,127.543,127.501,127.526,366.14,False
'2018-10-26T21:09:00',127.52,127.523,127.496,127.511,333.23,127.528,127.53,127.503,127.519,354.74,True
'2018-10-26T21:10:00',127.51,127.545,127.51,127.511,318.81,127.519,127.553,127.519,127.521,307.41,False
'2018-10-26T21:11:00',127.511,127.515,127.464,127.468,342.73,127.52,127.521,127.472,127.475,311.09,False
'2018-10-26T21:12:00',127.468,127.493,127.461,127.489,301.41,127.475,127.498,127.469,127.496,275.65,True
'2018-10-26T21:13:00',127.488,127.496,127.46,127.466,283.59,127.496,127.502,127.465,127.472,328.08,True
'2018-10-26T21:14:00',127.466,127.502,127.462,127.497,239.98,127.474,127.511,127.468,127.505,389.96,True
'2018-10-26T21:15:00',127.498,127.522,127.496,127.504,270.95,127.505,127.528,127.502,127.51,479.81,True
'2018-10-26T21:16:00',127.504,127.544,127.503,127.536,237.85,127.509,127.55,127.508,127.543,339.83,True
'2018-10-26T21:17:00',127.537,127.576,127.532,127.564,287.65,127.543,127.584,127.538,127.571,281.66,True
'2018-10-26T21:18:00',127.563,127.595,127.557,127.562,285.9,127.57,127.604,127.564,127.571,317.09,False
'2018-10-26T21:19:00',127.564,127.579,127.557,127.564,219.9,127.572,127.583,127.563,127.57,273.42,True
'2018-10-26T21:20:00',127.566,127.591,127.56,127.579,279.28,127.571,127.598,127.566,127.588,328.93,True
'2018-10-26T21:21:00',127.58,127.599,127.572,127.581,323.24,127.587,127.608,127.58,127.589,355.08,True
'2018-10-26T21:22:00',127.582,127.626,127.581,127.619,288.73,127.592,127.634,127.591,127.628,340.48,False
'2018-10-26T21:23:00',127.623,127.623,127.582,127.582,262.23,127.628,127.63,127.59,127.592,351.74,False
'2018-10-26T21:24:00',127.586,127.61,127.581,127.583,293.17,127.592,127.619,127.587,127.59,374.3,False
'2018-10-26T21:25:00',127.583,127.588,127.553,127.561,261.69,127.59,127.598,127.559,127.568,327.87,False
'2018-10-26T21:26:00',127.563,127.581,127.544,127.561,267.98,127.57,127.589,127.551,127.569,256.57,True
'2018-10-26T21:27:00',127.56,127.622,127.558,127.616,337.69,127.567,127.632,127.567,127.627,326.58,False
'2018-10-26T21:28:00',127.614,127.616,127.592,127.613,302.26,127.625,127.627,127.598,127.62,313.85,True
'2018-10-26T21:29:00',127.613,127.624,127.59,127.614,298.38,127.624,127.635,127.598,127.622,308.91,False
'2018-10-26T21:30:00',127.611,127.616,127.602,127.609,282.62,127.618,127.625,127.611,127.619,341.98,False
'2018-10-26T21:31:00',127.61,127.612,127.575,127.58,310.46,127.62,127.62,127.583,127.589,313.07,False
'2018-10-26T21:32:00',127.58,127.589,127.567,127.578,260.67,127.59,127.598,127.577,127.587,326.52,False
'2018-10-26T21:33:00',127.578,127.579,127.537,127.542,252.65,127.587,127.588,127.546,127.552,277.12,False
'2018-10-26T21:34:00',127.541,127.545,127.506,127.521,204.07,127.552,127.555,127.516,127.529,301.55,True
'2018-10-26T21:35:00',127.52,127.555,127.518,127.54,298.34,127.531,127.563,127.525,127.549,271.85,True
'2018-10-26T21:36:00',127.541,127.604,127.541,127.588,360.72,127.549,127.61,127.549,127.599,410.52,False
'2018-10-26T21:37:00',127.587,127.599,127.559,127.568,320.48,127.597,127.607,127.569,127.578,347.47,False
'2018-10-26T21:38:00',127.567,127.571,127.543,127.562,320.89,127.576,127.58,127.55,127.571,362.13,True
'2018-10-26T21:39:00',127.563,127.575,127.551,127.552,344.28,127.571,127.585,127.56,127.561,403.97,False
'2018-10-26T21:40:00',127.551,127.565,127.523,127.559,342.85,127.556,127.575,127.532,127.569,409.68,True
'2018-10-26T21:41:00',127.564,127.576,127.553,127.566,290.13,127.573,127.581,127.562,127.573,384.5,True
'2018-10-26T21:42:00',127.566,127.58,127.506,127.506,367.04,127.575,127.589,127.513,127.513,366.81,False
'2018-10-26T21:43:00',127.506,127.522,127.498,127.51,373.02,127.513,127.528,127.507,127.519,357.64,True
'2018-10-26T21:44:00',127.512,127.541,127.512,127.522,415.99,127.52,127.551,127.52,127.532,379.53,True
'2018-10-26T21:45:00',127.522,127.577,127.522,127.556,408.45,127.532,127.587,127.531,127.564,349.23,True
'2018-10-26T21:46:00',127.554,127.587,127.547,127.578,368.87,127.563,127.596,127.556,127.589,339.81,True
'2018-10-26T21:47:00',127.576,127.592,127.566,127.567,373.67,127.584,127.601,127.575,127.577,392.67,False
'2018-10-26T21:48:00',127.567,127.59,127.566,127.578,382.34,127.578,127.599,127.573,127.587,402.11,True
'2018-10-26T21:49:00',127.578,127.591,127.533,127.535,386.03,127.587,127.601,127.541,127.541,357.37,True
'2018-10-26T21:50:00',127.541,127.611,127.541,127.597,364.89,127.545,127.621,127.545,127.604,366.26,False
'2018-10-26T21:51:00',127.596,127.601,127.563,127.573,417.28,127.606,127.611,127.573,127.581,334.74,False
'2018-10-26T21:52:00',127.575,127.579,127.525,127.536,347.93,127.584,127.586,127.534,127.546,329.64,False
'2018-10-26T21:53:00',127.536,127.566,127.529,127.538,326.23,127.543,127.571,127.539,127.546,288.73,False
'2018-10-26T21:54:00',127.537,127.549,127.513,127.533,337.49,127.547,127.556,127.522,127.541,327.22,False
'2018-10-26T21:55:00',127.532,127.542,127.52,127.522,283.92,127.541,127.551,127.529,127.53,412.21,False
'2018-10-26T21:56:00',127.521,127.539,127.512,127.514,362.9,127.53,127.547,127.518,127.522,401.39,True
'2018-10-26T21:57:00',127.514,127.546,127.511,127.532,413.11,127.522,127.554,127.521,127.542,364.26,False
'2018-10-26T21:58:00',127.535,127.536,127.499,127.515,275.64,127.544,127.544,127.508,127.522,255.4,True
'2018-10-26T21:59:00',127.513,127.541,127.505,127.523,370.25,127.522,127.551,127.515,127.533,304.59,True
'2018-10-26T22:00:00',127.52,127.559,127.518,127.546,231.9,127.53,127.568,127.528,127.556,275.9,True
'2018-10-26T22:01:00',127.545,127.569,127.529,127.551,226.57,127.554,127.577,127.539,127.56,269.32,True
'2018-10-26T22:02:00',127.553,127.608,127.535,127.601,286.89,127.559,127.616,127.544,127.611,308.22,True
'2018-10-26T22:03:00',127.601,127.662,127.588,127.649,222.28,127.611,127.673,127.597,127.661,245.09,True
'2018-10-26T22:04:00',127.652,127.678,127.631,127.678,229.02,127.663,127.689,127.64,127.689,248.7,True
'2018-10-26T22:05:00',127.678,127.696,127.649,127.686,272.22,127.688,127.703,127.661,127.697,284.0,True
'2018-10-26T22:06:00',127.69,127.697,127.684,127.685,161.69,127.698,127.707,127.694,127.695,159.89,False
'2018-10-26T22:07:00',127.686,127.686,127.643,127.663,231.01,127.695,127.695,127.653,127.674,231.48,True
'2018-10-26T22:08:00',127.664,127.689,127.664,127.681,153.8,127.675,127.697,127.675,127.688,175.84,True
'2018-10-26T22:09:00',127.682,127.693,127.679,127.693,106.65,127.69,127.702,127.687,127.701,98.19,True
'2018-10-26T22:10:00',127.693,127.695,127.669,127.669,186.48,127.703,127.705,127.678,127.68,140.39,False
'2018-10-26T22:11:00',127.669,127.669,127.619,127.625,156.27,127.678,127.678,127.627,127.634,123.35,False
'2018-10-26T22:12:00',127.624,127.629,127.616,127.627,127.93,127.634,127.638,127.626,127.636,129.04,True
'2018-10-26T22:13:00',127.628,127.632,127.581,127.592,171.22,127.635,127.641,127.594,127.602,203.5,False
'2018-10-26T22:14:00',127.591,127.619,127.591,127.613,87.63,127.601,127.626,127.601,127.62,101.01,False
'2018-10-26T22:15:00',127.61,127.61,127.592,127.593,105.9,127.618,127.619,127.601,127.603,118.45,False
'2018-10-26T22:16:00',127.593,127.595,127.588,127.588,69.29,127.604,127.605,127.595,127.595,80.66,True
'2018-10-26T22:17:00',127.587,127.599,127.584,127.595,52.7,127.596,127.608,127.593,127.605,68.75,False
'2018-10-26T22:18:00',127.595,127.597,127.586,127.597,86.94,127.604,127.606,127.594,127.606,131.32,True
'2018-10-26T22:19:00',127.596,127.6,127.577,127.579,63.56,127.605,127.61,127.588,127.59,77.42,False
'2018-10-26T22:20:00',127.58,127.59,127.575,127.581,105.9,127.59,127.6,127.584,127.592,121.45,False
'2018-10-26T22:21:00',127.579,127.58,127.563,127.571,90.46,127.591,127.591,127.572,127.582,104.19,False
'2018-10-26T22:22:00',127.571,127.58,127.563,127.568,140.92,127.582,127.591,127.573,127.578,106.17,False
'2018-10-26T22:23:00',127.568,127.568,127.553,127.561,169.22,127.578,127.578,127.563,127.571,141.09,True
'2018-10-26T22:24:00',127.564,127.573,127.548,127.554,175.27,127.572,127.583,127.557,127.565,155.56,False
'2018-10-26T22:25:00',127.554,127.56,127.545,127.545,125.35,127.564,127.568,127.554,127.557,107.29,False
'2018-10-26T22:26:00',127.545,127.551,127.543,127.545,89.69,127.556,127.558,127.55,127.555,75.83,True
'2018-10-26T22:27:00',127.545,127.552,127.544,127.544,48.26,127.554,127.559,127.554,127.554,47.12,False
'2018-10-26T22:28:00',127.543,127.551,127.54,127.547,62.12,127.555,127.561,127.548,127.558,53.39,True
'2018-10-26T22:29:00',127.547,127.557,127.54,127.546,126.75,127.558,127.567,127.546,127.556,102.49,False
'2018-10-26T22:30:00',127.546,127.55,127.536,127.538,85.06,127.556,127.56,127.546,127.547,75.12,False
'2018-10-26T22:31:00',127.535,127.541,127.522,127.532,109.92,127.545,127.552,127.532,127.54,92.06,False
'2018-10-26T22:32:00',127.532,127.538,127.522,127.532,120.62,127.54,127.547,127.533,127.542,113.44,False
'2018-10-26T22:33:00',127.533,127.536,127.519,127.53,52.59,127.542,127.544,127.528,127.54,60.83,True
'2018-10-26T22:34:00',127.53,127.541,127.527,127.533,99.85,127.541,127.553,127.537,127.542,120.83,True
'2018-10-26T22:35:00',127.533,127.548,127.533,127.547,61.15,127.545,127.557,127.545,127.557,76.56,True
'2018-10-26T22:36:00',127.545,127.561,127.542,127.558,93.4,127.556,127.572,127.555,127.571,70.75,True
'2018-10-26T22:37:00',127.558,127.582,127.551,127.573,97.04,127.571,127.593,127.566,127.588,85.46,True
'2018-10-26T22:38:00',127.575,127.586,127.569,127.584,78.92,127.587,127.6,127.582,127.597,79.34,True
'2018-10-26T22:39:00',127.584,127.59,127.575,127.576,124.12,127.597,127.605,127.59,127.592,92.89,True
'2018-10-26T22:40:00',127.579,127.604,127.579,127.594,114.95,127.594,127.618,127.589,127.609,97.0,True
'2018-10-26T22:41:00',127.594,127.609,127.585,127.6,187.59,127.609,127.623,127.598,127.615,128.85,False
'2018-10-26T22:42:00',127.599,127.605,127.589,127.596,121.99,127.614,127.62,127.603,127.611,75.35,False
'2018-10-26T22:43:00',127.596,127.601,127.584,127.588,84.77,127.611,127.616,127.598,127.605,59.65,True
'2018-10-26T22:44:00',127.591,127.601,127.583,127.59,96.03,127.607,127.617,127.599,127.606,71.69,False
'2018-10-26T22:45:00',127.588,127.595,127.583,127.591,37.81,127.605,127.611,127.598,127.608,27.0,True
'2018-10-26T22:46:00',127.59,127.636,127.585,127.629,47.23,127.608,127.658,127.603,127.648,44.42,False
'2018-10-26T22:47:00',127.63,127.63,127.597,127.601,54.51,127.646,127.646,127.614,127.619,49.0,False
'2018-10-26T22:48:00',127.6,127.602,127.584,127.589,45.48,127.618,127.62,127.602,127.605,40.0,False
'2018-10-26T22:49:00',127.588,127.591,127.584,127.586,23.87,127.605,127.608,127.601,127.602,18.0,True
'2018-10-26T22:50:00',127.589,127.598,127.58,127.586,31.6,127.606,127.617,127.601,127.605,29.12,False
'2018-10-26T22:51:00',127.583,127.592,127.573,127.581,47.31,127.601,127.61,127.588,127.6,38.25,False
'2018-10-26T22:52:00',127.58,127.582,127.574,127.578,21.0,127.599,127.6,127.59,127.596,21.94,False
'2018-10-26T22:53:00',127.582,127.582,127.564,127.576,31.12,127.6,127.6,127.581,127.594,31.0,True
'2018-10-26T22:54:00',127.574,127.584,127.57,127.573,25.0,127.592,127.601,127.588,127.59,25.0,False
'2018-10-26T22:55:00',127.568,127.583,127.567,127.582,33.12,127.586,127.602,127.584,127.6,33.0,True
'2018-10-26T22:56:00',127.587,127.6,127.576,127.586,38.12,127.605,127.617,127.597,127.605,39.37,False
'2018-10-26T22:57:00',127.584,127.588,127.569,127.579,100.74,127.603,127.611,127.588,127.61,82.34,False
'2018-10-26T22:58:00',127.579,127.579,127.564,127.571,69.62,127.61,127.612,127.591,127.612,78.66,False
'2018-10-26T22:59:00',127.57,127.577,127.567,127.567,15.78,127.614,127.615,127.612,127.615,12.42,False
'2018-10-28T22:00:00',127.441,127.441,127.441,127.441,1.5,127.491,127.491,127.489,127.489,1.5,True
'2018-10-28T22:01:00',127.442,127.461,127.442,127.452,15.75,127.49,127.535,127.479,127.495,15.75,True
'2018-10-28T22:02:00',127.449,127.471,127.449,127.466,17.25,127.484,127.538,127.483,127.53,14.25,False
'2018-10-28T22:03:00',127.466,127.469,127.463,127.463,5.25,127.521,127.531,127.521,127.521,5.25,False
'2018-10-28T22:04:00',127.464,127.468,127.454,127.467,9.75,127.52,127.52,127.514,127.514,9.0,True
'2018-10-28T22:05:00',127.468,127.493,127.468,127.472,14.5,127.516,127.548,127.515,127.517,15.0,False
'2018-10-28T22:06:00',127.469,127.495,127.469,127.488,34.24,127.517,127.541,127.502,127.515,34.86,False
'2018-10-28T22:07:00',127.491,127.492,127.488,127.488,18.0,127.515,127.517,127.509,127.511,19.0,True
'2018-10-28T22:08:00',127.488,127.517,127.487,127.516,39.87,127.509,127.552,127.507,127.55,39.98,True
'2018-10-28T22:09:00',127.517,127.55,127.517,127.534,39.62,127.55,127.584,127.549,127.577,38.5,False
'2018-10-28T22:10:00',127.535,127.545,127.48,127.48,48.11,127.577,127.577,127.545,127.545,48.99,False
'2018-10-28T22:11:00',127.481,127.481,127.478,127.479,7.0,127.545,127.546,127.545,127.546,7.0,True
'2018-10-28T22:12:00',127.479,127.485,127.476,127.479,28.25,127.545,127.545,127.522,127.537,26.0,False
'2018-10-28T22:13:00',127.481,127.487,127.478,127.478,30.75,127.537,127.537,127.527,127.529,24.0,False
'2018-10-28T22:14:00',127.479,127.479,127.478,127.478,2.0,127.529,127.529,127.529,127.529,2.0,True
'2018-10-28T22:15:00',127.477,127.48,127.477,127.479,11.0,127.529,127.53,127.526,127.528,11.0,True
'2018-10-28T22:16:00',127.478,127.484,127.468,127.468,20.56,127.523,127.523,127.507,127.507,15.75,True
'2018-10-28T22:17:00',127.47,127.554,127.469,127.553,42.0,127.507,127.608,127.507,127.592,38.37,True
'2018-10-28T22:18:00',127.552,127.556,127.512,127.551,58.75,127.592,127.609,127.58,127.604,54.75,True
'2018-10-28T22:19:00',127.552,127.577,127.542,127.57,39.0,127.604,127.614,127.602,127.606,35.0,True
'2018-10-28T22:20:00',127.572,127.588,127.571,127.588,15.0,127.606,127.616,127.606,127.607,16.25,False
'2018-10-28T22:21:00',127.585,127.588,127.584,127.585,13.73,127.607,127.61,127.607,127.608,13.0,False
'2018-10-28T22:22:00',127.588,127.588,127.578,127.579,25.5,127.608,127.608,127.601,127.601,21.0,False
'2018-10-28T22:23:00',127.581,127.583,127.579,127.582,9.0,127.601,127.603,127.601,127.603,9.0,True
'2018-10-28T22:24:00',127.584,127.595,127.578,127.581,114.05,127.603,127.635,127.602,127.61,100.74,True
'2018-10-28T22:25:00',127.579,127.599,127.579,127.579,55.42,127.61,127.64,127.605,127.605,48.0,True
'2018-10-28T22:26:00',127.583,127.6,127.577,127.591,58.72,127.605,127.641,127.605,127.607,55.37,False
'2018-10-28T22:27:00',127.59,127.591,127.587,127.59,42.0,127.607,127.61,127.607,127.61,42.0,True
'2018-10-28T22:28:00',127.589,127.599,127.589,127.596,33.0,127.615,127.63,127.615,127.629,33.0,True
'2018-10-28T22:29:00',127.596,127.605,127.595,127.605,22.5,127.618,127.643,127.618,127.633,21.0,True
'2018-10-28T22:30:00',127.605,127.619,127.599,127.617,54.12,127.624,127.648,127.624,127.646,57.37,True
'2018-10-28T22:31:00',127.616,127.62,127.612,127.619,14.5,127.646,127.647,127.645,127.646,13.0,True
'2018-10-28T22:32:00',127.619,127.626,127.613,127.625,13.0,127.648,127.655,127.648,127.654,12.0,False
'2018-10-28T22:33:00',127.625,127.626,127.62,127.62,13.0,127.653,127.653,127.65,127.65,13.5,True
'2018-10-28T22:34:00',127.619,127.629,127.619,127.629,9.0,127.65,127.655,127.65,127.655,10.0,True
'2018-10-28T22:35:00',127.63,127.636,127.63,127.636,6.0,127.655,127.656,127.654,127.656,6.0,False
'2018-10-28T22:36:00',127.636,127.636,127.529,127.543,70.36,127.655,127.656,127.568,127.58,55.0,False
'2018-10-28T22:37:00',127.542,127.581,127.541,127.561,56.12,127.58,127.62,127.574,127.599,50.0,False
'2018-10-28T22:38:00',127.56,127.56,127.539,127.54,43.5,127.599,127.599,127.579,127.58,31.5,False
'2018-10-28T22:39:00',127.539,127.552,127.538,127.552,27.75,127.58,127.602,127.578,127.602,20.0,True
'2018-10-28T22:40:00',127.551,127.562,127.551,127.558,40.5,127.602,127.614,127.602,127.608,23.0,True
'2018-10-28T22:41:00',127.557,127.57,127.525,127.525,63.12,127.608,127.624,127.579,127.579,39.0,False
'2018-10-28T22:42:00',127.534,127.534,127.516,127.518,44.75,127.579,127.579,127.558,127.567,31.0,False
'2018-10-28T22:43:00',127.518,127.522,127.515,127.515,9.0,127.568,127.574,127.567,127.567,6.37,False
'2018-10-28T22:44:00',127.514,127.514,127.505,127.509,37.5,127.567,127.567,127.557,127.562,27.0,False
'2018-10-28T22:45:00',127.51,127.51,127.508,127.509,33.75,127.561,127.564,127.56,127.562,23.0,False
'2018-10-28T22:46:00',127.506,127.509,127.504,127.506,39.61,127.563,127.563,127.554,127.554,24.5,True
'2018-10-28T22:47:00',127.506,127.509,127.506,127.509,19.5,127.555,127.565,127.555,127.557,18.0,True
'2018-10-28T22:48:00',127.509,127.514,127.508,127.509,16.0,127.558,127.563,127.557,127.558,15.37,False
'2018-10-28T22:49:00',127.509,127.51,127.507,127.507,20.0,127.559,127.559,127.554,127.559,16.0,True
'2018-10-28T22:50:00',127.511,127.515,127.51,127.51,35.73,127.559,127.563,127.559,127.561,22.48,False
'2018-10-28T22:51:00',127.51,127.511,127.501,127.503,55.98,127.561,127.561,127.552,127.554,31.44,False
'2018-10-28T22:52:00',127.503,127.507,127.503,127.506,35.52,127.553,127.556,127.553,127.555,28.3,True
'2018-10-28T22:53:00',127.506,127.512,127.506,127.51,28.17,127.555,127.562,127.555,127.561,29.67,True
'2018-10-28T22:54:00',127.512,127.517,127.512,127.515,13.09,127.563,127.566,127.563,127.564,10.71,False
'2018-10-28T22:55:00',127.515,127.515,127.507,127.507,30.15,127.564,127.564,127.558,127.563,26.35,False
'2018-10-28T22:56:00',127.507,127.509,127.506,127.509,24.16,127.557,127.56,127.555,127.558,19.5,True
'2018-10-28T22:57:00',127.509,127.513,127.509,127.51,41.99,127.559,127.562,127.556,127.561,28.98,True
'2018-10-28T22:58:00',127.51,127.512,127.51,127.512,12.22,127.56,127.568,127.56,127.563,10.25,True
'2018-10-28T22:59:00',127.512,127.548,127.512,127.53,24.67,127.563,127.606,127.562,127.58,37.05,False
'2018-10-28T23:00:00',127.535,127.538,127.472,127.538,97.12,127.574,127.574,127.505,127.55,118.29,True
'2018-10-28T23:01:00',127.538,127.572,127.537,127.552,74.04,127.557,127.58,127.548,127.567,67.18,False
'2018-10-28T23:02:00',127.552,127.556,127.54,127.544,78.71,127.57,127.572,127.555,127.557,85.77,False
'2018-10-28T23:03:00',127.545,127.55,127.536,127.539,88.36,127.557,127.563,127.552,127.552,177.88,False
'2018-10-28T23:04:00',127.537,127.546,127.532,127.532,225.64,127.552,127.559,127.547,127.548,179.96,False
'2018-10-28T23:05:00',127.532,127.536,127.518,127.519,82.1,127.546,127.55,127.532,127.533,69.05,False
'2018-10-28T23:06:00',127.521,127.524,127.508,127.51,102.07,127.533,127.533,127.52,127.521,61.4,False
'2018-10-28T23:07:00',127.51,127.51,127.496,127.498,66.41,127.519,127.519,127.508,127.508,55.69,False
'2018-10-28T23:08:00',127.494,127.497,127.475,127.475,82.18,127.506,127.508,127.488,127.488,73.94,False
'2018-10-28T23:09:00',127.474,127.481,127.473,127.477,98.29,127.488,127.493,127.486,127.49,77.0,True
'2018-10-28T23:10:00',127.478,127.483,127.474,127.478,146.36,127.49,127.495,127.486,127.49,94.06,False
'2018-10-28T23:11:00',127.479,127.482,127.476,127.476,115.38,127.49,127.491,127.486,127.487,100.32,False
'2018-10-28T23:12:00',127.477,127.477,127.467,127.474,74.65,127.486,127.488,127.48,127.487,70.22,True
'2018-10-28T23:13:00',127.473,127.485,127.471,127.474,186.66,127.487,127.492,127.484,127.485,204.9,True
'2018-10-28T23:14:00',127.473,127.501,127.472,127.495,201.54,127.485,127.516,127.484,127.513,213.67,True
'2018-10-28T23:15:00',127.496,127.504,127.488,127.491,230.18,127.513,127.516,127.5,127.504,218.18,False
'2018-10-28T23:16:00',127.49,127.492,127.483,127.485,297.45,127.504,127.505,127.492,127.496,242.17,True
'2018-10-28T23:17:00',127.483,127.523,127.483,127.516,453.64,127.494,127.535,127.494,127.529,345.97,False
'2018-10-28T23:18:00',127.516,127.52,127.5,127.5,385.5,127.532,127.533,127.516,127.518,335.52,False
'2018-10-28T23:19:00',127.5,127.515,127.496,127.496,240.07,127.517,127.524,127.508,127.512,262.1,False
'2018-10-28T23:20:00',127.497,127.503,127.49,127.502,64.63,127.508,127.515,127.501,127.513,64.35,True
'2018-10-28T23:21:00',127.5,127.506,127.496,127.505,75.62,127.511,127.516,127.507,127.515,74.92,True
'2018-10-28T23:22:00',127.504,127.521,127.504,127.517,99.52,127.517,127.532,127.516,127.527,103.82,False
'2018-10-28T23:23:00',127.514,127.519,127.505,127.511,175.64,127.524,127.533,127.516,127.524,196.27,True
'2018-10-28T23:24:00',127.512,127.533,127.511,127.531,133.89,127.525,127.545,127.524,127.542,155.66,True
'2018-10-28T23:25:00',127.532,127.542,127.531,127.533,122.46,127.542,127.552,127.54,127.544,156.91,True
'2018-10-28T23:26:00',127.534,127.572,127.531,127.552,147.82,127.544,127.582,127.543,127.567,144.78,False
'2018-10-28T23:27:00',127.552,127.569,127.542,127.565,235.36,127.565,127.582,127.556,127.578,217.57,False
'2018-10-28T23:28:00',127.566,127.568,127.56,127.56,135.63,127.576,127.579,127.57,127.571,149.41,False
'2018-10-28T23:29:00',127.559,127.568,127.55,127.565,356.87,127.571,127.579,127.563,127.576,389.57,False
'2018-10-28T23:30:00',127.566,127.566,127.549,127.551,275.41,127.575,127.578,127.56,127.564,291.58,False
'2018-10-28T23:31:00',127.551,127.564,127.543,127.56,252.22,127.563,127.576,127.553,127.571,301.11,False
'2018-10-28T23:32:00',127.558,127.564,127.543,127.545,309.24,127.569,127.575,127.555,127.556,374.7,False
'2018-10-28T23:33:00',127.545,127.551,127.533,127.533,314.1,127.557,127.561,127.544,127.544,347.06,False
'2018-10-28T23:34:00',127.535,127.538,127.523,127.525,295.97,127.545,127.547,127.534,127.536,260.83,False
'2018-10-28T23:35:00',127.526,127.535,127.524,127.528,392.36,127.536,127.546,127.533,127.54,423.78,False
'2018-10-28T23:36:00',127.528,127.53,127.527,127.529,347.32,127.54,127.54,127.537,127.539,260.04,True
'2018-10-28T23:37:00',127.529,127.531,127.513,127.525,220.7,127.539,127.539,127.518,127.533,240.49,False
'2018-10-28T23:38:00',127.524,127.526,127.515,127.516,99.28,127.533,127.536,127.524,127.525,140.21,False
'2018-10-28T23:39:00',127.518,127.518,127.505,127.505,244.45,127.525,127.526,127.513,127.513,312.95,True
'2018-10-28T23:40:00',127.505,127.522,127.499,127.52,109.01,127.514,127.532,127.507,127.532,127.8,True
'2018-10-28T23:41:00',127.519,127.533,127.518,127.533,146.42,127.529,127.544,127.528,127.544,117.21,True
'2018-10-28T23:42:00',127.536,127.539,127.522,127.528,181.07,127.545,127.549,127.532,127.54,162.05,True
'2018-10-28T23:43:00',127.531,127.543,127.528,127.54,120.16,127.54,127.553,127.54,127.55,124.75,True
'2018-10-28T23:44:00',127.547,127.556,127.539,127.555,139.34,127.556,127.566,127.549,127.566,129.28,True
'2018-10-28T23:45:00',127.554,127.57,127.554,127.567,128.29,127.565,127.581,127.565,127.576,116.67,True
'2018-10-28T23:46:00',127.566,127.572,127.548,127.548,117.52,127.578,127.582,127.557,127.557,140.25,False
'2018-10-28T23:47:00',127.546,127.553,127.543,127.548,339.22,127.558,127.563,127.554,127.559,337.74,True
'2018-10-28T23:48:00',127.547,127.563,127.53,127.541,283.86,127.559,127.575,127.542,127.551,238.97,False
'2018-10-28T23:49:00',127.542,127.547,127.539,127.544,81.26,127.551,127.557,127.55,127.554,98.05,True
'2018-10-28T23:50:00',127.542,127.562,127.538,127.554,469.03,127.551,127.572,127.546,127.564,410.04,False
'2018-10-28T23:51:00',127.555,127.555,127.537,127.544,455.36,127.565,127.566,127.548,127.553,444.97,False
'2018-10-28T23:52:00',127.545,127.553,127.542,127.55,439.52,127.554,127.562,127.552,127.559,383.5,True
'2018-10-28T23:53:00',127.55,127.554,127.55,127.551,350.88,127.559,127.562,127.558,127.562,325.78,False
'2018-10-28T23:54:00',127.551,127.553,127.533,127.534,283.39,127.561,127.563,127.541,127.545,357.88,False
'2018-10-28T23:55:00',127.536,127.536,127.529,127.532,156.82,127.547,127.547,127.54,127.544,199.21,False
'2018-10-28T23:56:00',127.531,127.535,127.524,127.53,241.85,127.544,127.546,127.538,127.542,268.91,True
'2018-10-28T23:57:00',127.532,127.55,127.53,127.548,233.44,127.543,127.557,127.542,127.557,409.35,True
'2018-10-28T23:58:00',127.547,127.556,127.543,127.546,184.31,127.557,127.563,127.553,127.556,287.6,True
'2018-10-28T23:59:00',127.546,127.57,127.544,127.57,86.5,127.556,127.58,127.554,127.579,136.01,False
'2018-10-29T00:00:00',127.567,127.569,127.53,127.536,111.17,127.578,127.579,127.539,127.545,105.91,False
'2018-10-29T00:01:00',127.535,127.551,127.528,127.55,99.36,127.544,127.559,127.537,127.559,104.81,True
'2018-10-29T00:02:00',127.55,127.552,127.546,127.546,143.05,127.559,127.56,127.556,127.557,138.76,True
'2018-10-29T00:03:00',127.547,127.565,127.547,127.562,254.08,127.557,127.574,127.556,127.572,263.85,False
'2018-10-29T00:04:00',127.562,127.564,127.559,127.56,237.82,127.571,127.574,127.567,127.57,204.31,False
'2018-10-29T00:05:00',127.56,127.564,127.555,127.558,252.14,127.57,127.574,127.565,127.567,228.61,True
'2018-10-29T00:06:00',127.559,127.573,127.557,127.571,214.24,127.568,127.583,127.566,127.581,269.99,True
'2018-10-29T00:07:00',127.57,127.594,127.57,127.592,230.65,127.581,127.605,127.58,127.603,314.78,True
'2018-10-29T00:08:00',127.593,127.603,127.576,127.591,308.86,127.602,127.613,127.585,127.601,315.65,False
'2018-10-29T00:09:00',127.591,127.592,127.582,127.59,358.69,127.602,127.602,127.59,127.6,429.86,True
'2018-10-29T00:10:00',127.59,127.604,127.589,127.596,252.19,127.599,127.613,127.599,127.606,260.08,False
'2018-10-29T00:11:00',127.596,127.599,127.596,127.597,248.19,127.606,127.609,127.605,127.607,250.09,False
'2018-10-29T00:12:00',127.597,127.599,127.595,127.595,143.92,127.607,127.607,127.603,127.603,140.42,True
'2018-10-29T00:13:00',127.595,127.605,127.593,127.595,101.75,127.604,127.612,127.601,127.601,120.55,False
'2018-10-29T00:14:00',127.595,127.597,127.592,127.597,68.05,127.602,127.604,127.599,127.603,59.09,False
'2018-10-29T00:15:00',127.595,127.595,127.57,127.57,98.2,127.603,127.603,127.577,127.577,67.42,False
'2018-10-29T00:16:00',127.57,127.581,127.569,127.581,81.66,127.579,127.587,127.578,127.587,54.77,True
'2018-10-29T00:17:00',127.581,127.586,127.572,127.572,80.74,127.588,127.594,127.579,127.582,82.29,False
'2018-10-29T00:18:00',127.573,127.573,127.552,127.552,341.47,127.58,127.58,127.56,127.561,191.13,False
'2018-10-29T00:19:00',127.555,127.555,127.544,127.555,370.48,127.561,127.563,127.554,127.563,234.66,True
'2018-10-29T00:20:00',127.553,127.564,127.552,127.56,337.14,127.561,127.571,127.561,127.569,255.86,False
'2018-10-29T00:21:00',127.56,127.562,127.545,127.548,204.83,127.568,127.57,127.553,127.557,218.93,False
'2018-10-29T00:22:00',127.549,127.559,127.547,127.55,140.84,127.557,127.568,127.555,127.556,125.78,False
'2018-10-29T00:23:00',127.549,127.55,127.542,127.544,99.77,127.556,127.556,127.55,127.551,60.57,True
'2018-10-29T00:24:00',127.543,127.551,127.54,127.55,173.09,127.55,127.556,127.546,127.556,176.25,True
'2018-10-29T00:25:00',127.549,127.553,127.549,127.552,118.13,127.556,127.558,127.556,127.558,181.65,True
'2018-10-29T00:26:00',127.549,127.572,127.549,127.569,261.64,127.558,127.577,127.558,127.576,241.85,True
'2018-10-29T00:27:00',127.57,127.586,127.568,127.57,134.72,127.576,127.592,127.576,127.577,110.81,False
'2018-10-29T00:28:00',127.569,127.572,127.569,127.571,50.78,127.577,127.577,127.575,127.575,42.58,True
'2018-10-29T00:29:00',127.569,127.587,127.563,127.584,81.59,127.575,127.594,127.57,127.591,76.58,True
'2018-10-29T00:30:00',127.583,127.591,127.58,127.586,106.52,127.591,127.599,127.588,127.595,104.93,True
'2018-10-29T00:31:00',127.588,127.601,127.585,127.585,141.66,127.595,127.608,127.593,127.594,175.86,False
'2018-10-29T00:32:00',127.586,127.593,127.575,127.592,178.95,127.593,127.601,127.583,127.601,202.31,True
'2018-10-29T00:33:00',127.592,127.605,127.588,127.602,141.41,127.6,127.613,127.597,127.611,196.03,True
'2018-10-29T00:34:00',127.603,127.635,127.602,127.634,133.54,127.61,127.643,127.61,127.641,142.35,True
'2018-10-29T00:35:00',127.635,127.639,127.614,127.617,144.02,127.642,127.646,127.622,127.624,122.68,False
'2018-10-29T00:36:00',127.614,127.618,127.593,127.604,166.23,127.621,127.625,127.602,127.612,166.92,False
'2018-10-29T00:37:00',127.605,127.605,127.59,127.597,67.19,127.613,127.613,127.599,127.604,70.81,False
'2018-10-29T00:38:00',127.597,127.601,127.595,127.601,60.21,127.605,127.609,127.602,127.609,72.36,True
'2018-10-29T00:39:00',127.601,127.606,127.601,127.601,72.59,127.61,127.614,127.608,127.609,46.25,True
'2018-10-29T00:40:00',127.602,127.61,127.601,127.605,275.21,127.609,127.617,127.609,127.614,223.06,False
'2018-10-29T00:41:00',127.606,127.609,127.605,127.608,167.01,127.613,127.617,127.613,127.615,146.97,True
'2018-10-29T00:42:00',127.607,127.614,127.606,127.613,174.56,127.616,127.622,127.613,127.621,130.7,True
'2018-10-29T00:43:00',127.614,127.615,127.598,127.602,176.21,127.621,127.622,127.607,127.608,139.38,False
'2018-10-29T00:44:00',127.601,127.612,127.601,127.612,87.13,127.608,127.616,127.608,127.616,69.33,True
'2018-10-29T00:45:00',127.608,127.621,127.601,127.601,107.1,127.615,127.628,127.608,127.609,128.56,False
'2018-10-29T00:46:00',127.603,127.603,127.588,127.6,125.01,127.61,127.612,127.596,127.606,91.58,True
'2018-10-29T00:47:00',127.6,127.611,127.585,127.587,121.29,127.607,127.619,127.592,127.593,106.18,False
'2018-10-29T00:48:00',127.587,127.599,127.579,127.585,129.63,127.592,127.605,127.585,127.594,132.49,False
'2018-10-29T00:49:00',127.581,127.59,127.569,127.574,196.12,127.588,127.597,127.576,127.582,125.88,True
'2018-10-29T00:50:00',127.572,127.6,127.546,127.546,285.52,127.58,127.609,127.555,127.557,294.91,False
'2018-10-29T00:51:00',127.546,127.546,127.527,127.528,319.04,127.556,127.557,127.531,127.539,283.87,True
'2018-10-29T00:52:00',127.529,127.55,127.52,127.546,343.81,127.539,127.558,127.528,127.556,400.09,False
'2018-10-29T00:53:00',127.546,127.547,127.521,127.521,290.32,127.555,127.555,127.528,127.529,335.37,False
'2018-10-29T00:54:00',127.521,127.537,127.515,127.533,335.63,127.529,127.543,127.524,127.542,417.88,True
'2018-10-29T00:55:00',127.533,127.56,127.533,127.544,165.95,127.542,127.568,127.541,127.55,172.18,False
'2018-10-29T00:56:00',127.544,127.544,127.533,127.535,123.86,127.551,127.551,127.54,127.54,127.97,False
'2018-10-29T00:57:00',127.535,127.537,127.534,127.534,29.38,127.541,127.541,127.54,127.54,53.41,True
'2018-10-29T00:58:00',127.534,127.56,127.534,127.557,157.59,127.541,127.568,127.541,127.563,180.92,True
'2018-10-29T00:59:00',127.557,127.57,127.554,127.565,163.33,127.563,127.58,127.558,127.573,237.3,True
'2018-10-29T01:00:00',127.564,127.577,127.553,127.56,252.1,127.57,127.587,127.563,127.564,275.21,True
'2018-10-29T01:01:00',127.56,127.599,127.56,127.594,357.83,127.564,127.608,127.563,127.597,272.02,False
'2018-10-29T01:02:00',127.594,127.597,127.578,127.584,300.31,127.598,127.604,127.582,127.592,308.48,False
'2018-10-29T01:03:00',127.584,127.596,127.564,127.589,328.06,127.59,127.604,127.571,127.593,333.36,False
'2018-10-29T01:04:00',127.587,127.591,127.563,127.581,286.3,127.593,127.599,127.572,127.589,298.25,False
'2018-10-29T01:05:00',127.578,127.581,127.555,127.561,245.92,127.585,127.589,127.563,127.571,367.89,True
'2018-10-29T01:06:00',127.56,127.626,127.56,127.61,306.89,127.57,127.633,127.569,127.618,363.3,False
'2018-10-29T01:07:00',127.61,127.613,127.593,127.611,225.07,127.616,127.621,127.602,127.621,304.8,True
'2018-10-29T01:08:00',127.61,127.62,127.577,127.617,255.09,127.618,127.629,127.585,127.625,208.03,False
'2018-10-29T01:09:00',127.619,127.619,127.584,127.618,296.74,127.626,127.626,127.594,127.626,278.4,True
'2018-10-29T01:10:00',127.615,127.631,127.593,127.593,256.08,127.624,127.64,127.601,127.601,261.07,False
'2018-10-29T01:11:00',127.593,127.615,127.584,127.604,269.14,127.603,127.621,127.591,127.612,277.15,True
'2018-10-29T01:12:00',127.604,127.621,127.601,127.616,235.56,127.612,127.629,127.608,127.625,235.45,False
'2018-10-29T01:13:00',127.615,127.615,127.581,127.607,229.37,127.623,127.624,127.588,127.615,276.77,True
'2018-10-29T01:14:00',127.607,127.622,127.607,127.622,211.42,127.615,127.631,127.615,127.631,186.15,True
'2018-10-29T01:15:00',127.62,127.66,127.617,127.654,264.75,127.628,127.669,127.622,127.663,272.9,False
'2018-10-29T01:16:00',127.655,127.657,127.636,127.639,199.47,127.663,127.666,127.644,127.648,249.05,True
'2018-10-29T01:17:00',127.638,127.658,127.632,127.638,217.2,127.648,127.665,127.639,127.646,199.53,False
'2018-10-29T01:18:00',127.637,127.643,127.619,127.622,234.87,127.646,127.65,127.627,127.632,235.29,False
'2018-10-29T01:19:00',127.622,127.641,127.611,127.619,249.04,127.631,127.649,127.62,127.625,274.39,False
'2018-10-29T01:20:00',127.618,127.621,127.601,127.609,204.31,127.624,127.627,127.609,127.617,215.13,True
'2018-10-29T01:21:00',127.612,127.621,127.602,127.618,160.98,127.619,127.63,127.609,127.625,192.16,True
'2018-10-29T01:22:00',127.62,127.624,127.6,127.602,184.73,127.627,127.633,127.605,127.611,246.65,False
'2018-10-29T01:23:00',127.601,127.618,127.6,127.612,245.55,127.61,127.625,127.609,127.62,305.53,True
'2018-10-29T01:24:00',127.612,127.619,127.606,127.614,187.99,127.619,127.626,127.611,127.621,238.63,True
'2018-10-29T01:25:00',127.615,127.625,127.611,127.612,255.81,127.622,127.632,127.618,127.62,290.22,False
'2018-10-29T01:26:00',127.613,127.618,127.6,127.6,244.47,127.62,127.622,127.607,127.608,249.3,False
'2018-10-29T01:27:00',127.6,127.614,127.592,127.614,210.96,127.606,127.623,127.598,127.622,250.46,True
'2018-10-29T01:28:00',127.616,127.624,127.612,127.62,259.92,127.624,127.631,127.62,127.628,264.64,True
'2018-10-29T01:29:00',127.62,127.641,127.609,127.64,273.68,127.627,127.648,127.617,127.647,228.49,True
'2018-10-29T01:30:00',127.638,127.648,127.619,127.624,189.06,127.646,127.653,127.627,127.631,193.08,False
'2018-10-29T01:31:00',127.623,127.634,127.616,127.624,208.35,127.63,127.642,127.623,127.631,229.94,True
'2018-10-29T01:32:00',127.626,127.646,127.616,127.639,339.17,127.633,127.654,127.624,127.644,309.34,True
'2018-10-29T01:33:00',127.639,127.654,127.625,127.642,171.42,127.644,127.661,127.632,127.648,204.61,False
'2018-10-29T01:34:00',127.642,127.645,127.625,127.632,126.29,127.647,127.653,127.634,127.638,180.38,False
'2018-10-29T01:35:00',127.631,127.631,127.616,127.616,127.19,127.638,127.638,127.622,127.624,175.1,False
'2018-10-29T01:36:00',127.614,127.614,127.608,127.611,131.21,127.621,127.621,127.614,127.62,144.14,True
'2018-10-29T01:37:00',127.612,127.647,127.612,127.647,191.64,127.62,127.654,127.62,127.653,270.79,True
'2018-10-29T01:38:00',127.646,127.656,127.626,127.626,260.34,127.653,127.662,127.633,127.635,295.93,False
'2018-10-29T01:39:00',127.626,127.641,127.622,127.641,187.98,127.635,127.648,127.628,127.648,189.48,True
'2018-10-29T01:40:00',127.64,127.646,127.6,127.602,198.96,127.647,127.653,127.606,127.609,240.01,False
'2018-10-29T01:41:00',127.599,127.609,127.593,127.604,194.41,127.606,127.616,127.6,127.611,190.3,True
'2018-10-29T01:42:00',127.603,127.612,127.603,127.605,164.91,127.611,127.619,127.609,127.613,148.95,False
'2018-10-29T01:43:00',127.606,127.61,127.602,127.606,103.67,127.613,127.618,127.609,127.613,116.47,False
'2018-10-29T01:44:00',127.605,127.605,127.583,127.591,143.51,127.611,127.611,127.589,127.598,115.6,False
'2018-10-29T01:45:00',127.595,127.6,127.582,127.587,166.16,127.599,127.607,127.589,127.594,204.4,True
'2018-10-29T01:46:00',127.587,127.603,127.587,127.593,185.95,127.594,127.609,127.594,127.599,287.17,True
'2018-10-29T01:47:00',127.595,127.609,127.588,127.608,230.89,127.601,127.616,127.594,127.616,288.86,False
'2018-10-29T01:48:00',127.607,127.607,127.59,127.592,200.54,127.614,127.614,127.596,127.599,187.3,False
'2018-10-29T01:49:00',127.593,127.601,127.581,127.6,179.01,127.599,127.606,127.587,127.605,197.53,True
'2018-10-29T01:50:00',127.6,127.605,127.591,127.604,213.94,127.604,127.612,127.596,127.61,200.84,True
'2018-10-29T01:51:00',127.603,127.606,127.577,127.577,283.32,127.609,127.612,127.583,127.583,276.44,False
'2018-10-29T01:52:00',127.578,127.579,127.521,127.528,258.03,127.584,127.585,127.529,127.535,299.94,False
'2018-10-29T01:53:00',127.528,127.549,127.524,127.546,285.69,127.536,127.556,127.532,127.555,325.66,True
'2018-10-29T01:54:00',127.547,127.562,127.543,127.547,296.77,127.555,127.567,127.549,127.552,315.87,True
'2018-10-29T01:55:00',127.543,127.582,127.543,127.553,183.04,127.548,127.588,127.548,127.56,272.44,False
'2018-10-29T01:56:00',127.554,127.556,127.529,127.54,205.31,127.56,127.563,127.534,127.547,182.26,False
'2018-10-29T01:57:00',127.539,127.548,127.528,127.535,242.07,127.543,127.554,127.534,127.542,225.67,False
'2018-10-29T01:58:00',127.536,127.541,127.512,127.512,180.44,127.543,127.547,127.518,127.519,188.11,False
'2018-10-29T01:59:00',127.515,127.53,127.501,127.507,296.74,127.521,127.538,127.508,127.516,266.48,True
'2018-10-29T02:00:00',127.507,127.532,127.499,127.512,230.81,127.514,127.537,127.506,127.519,288.45,True
'2018-10-29T02:01:00',127.513,127.547,127.513,127.545,198.22,127.52,127.553,127.52,127.553,272.62,False
'2018-10-29T02:02:00',127.545,127.546,127.502,127.518,186.47,127.553,127.553,127.51,127.525,232.29,False
'2018-10-29T02:03:00',127.519,127.538,127.517,127.538,175.1,127.525,127.545,127.524,127.543,231.26,True
'2018-10-29T02:04:00',127.541,127.549,127.524,127.53,217.51,127.548,127.557,127.532,127.538,220.3,False
'2018-10-29T02:05:00',127.531,127.541,127.529,127.54,188.47,127.539,127.548,127.536,127.547,211.17,True
'2018-10-29T02:06:00',127.542,127.543,127.529,127.539,191.16,127.547,127.55,127.535,127.546,211.16,False
'2018-10-29T02:07:00',127.54,127.541,127.513,127.516,184.46,127.546,127.548,127.519,127.524,195.83,False
'2018-10-29T02:08:00',127.517,127.518,127.482,127.494,238.28,127.524,127.524,127.489,127.5,308.41,False
'2018-10-29T02:09:00',127.494,127.499,127.455,127.472,292.32,127.5,127.507,127.464,127.479,321.02,False
'2018-10-29T02:10:00',127.473,127.496,127.466,127.495,215.64,127.478,127.502,127.473,127.502,230.19,True
'2018-10-29T02:11:00',127.496,127.505,127.494,127.501,146.47,127.502,127.512,127.5,127.507,176.9,True
'2018-10-29T02:12:00',127.501,127.507,127.498,127.498,146.93,127.507,127.513,127.504,127.504,168.68,True
'2018-10-29T02:13:00',127.497,127.521,127.493,127.52,181.66,127.504,127.528,127.499,127.527,249.81,True
'2018-10-29T02:14:00',127.522,127.53,127.495,127.5,154.41,127.528,127.536,127.501,127.508,262.82,True
'2018-10-29T02:15:00',127.499,127.554,127.499,127.549,293.06,127.507,127.561,127.506,127.557,312.35,True
'2018-10-29T02:16:00',127.549,127.563,127.538,127.551,263.89,127.557,127.568,127.546,127.559,375.02,False
'2018-10-29T02:17:00',127.551,127.557,127.547,127.55,247.95,127.558,127.564,127.554,127.559,308.87,False
'2018-10-29T02:18:00',127.551,127.553,127.541,127.548,223.64,127.559,127.559,127.549,127.554,238.69,False
'2018-10-29T02:19:00',127.548,127.549,127.53,127.53,189.59,127.555,127.557,127.537,127.537,179.43,True
'2018-10-29T02:20:00',127.529,127.562,127.527,127.561,205.84,127.535,127.569,127.534,127.569,223.27,True
'2018-10-29T02:21:00',127.561,127.576,127.55,127.567,305.2,127.568,127.583,127.558,127.575,265.88,False
'2018-10-29T02:22:00',127.567,127.569,127.529,127.531,260.44,127.575,127.576,127.535,127.536,246.11,False
'2018-10-29T02:23:00',127.529,127.536,127.513,127.516,155.68,127.536,127.541,127.52,127.523,163.44,False
'2018-10-29T02:24:00',127.517,127.527,127.508,127.508,126.33,127.523,127.533,127.515,127.515,118.76,False
'2018-10-29T02:25:00',127.516,127.519,127.503,127.512,218.63,127.522,127.526,127.51,127.519,217.63,False
'2018-10-29T02:26:00',127.511,127.514,127.506,127.514,221.61,127.519,127.521,127.512,127.521,171.11,True
'2018-10-29T02:27:00',127.517,127.518,127.508,127.512,94.67,127.521,127.524,127.514,127.517,104.97,True
'2018-10-29T02:28:00',127.511,127.527,127.509,127.516,171.53,127.517,127.535,127.516,127.523,157.08,True
'2018-10-29T02:29:00',127.518,127.529,127.518,127.525,263.91,127.524,127.535,127.524,127.532,209.96,True
'2018-10-29T02:30:00',127.525,127.544,127.525,127.531,351.83,127.53,127.55,127.53,127.538,306.71,False
'2018-10-29T02:31:00',127.53,127.53,127.488,127.489,313.73,127.536,127.537,127.495,127.497,328.14,False
'2018-10-29T02:32:00',127.489,127.499,127.456,127.471,312.05,127.497,127.505,127.463,127.478,305.12,False
'2018-10-29T02:33:00',127.472,127.474,127.446,127.454,305.4,127.478,127.481,127.453,127.462,319.9,True
'2018-10-29T02:34:00',127.454,127.478,127.451,127.464,326.64,127.461,127.485,127.458,127.472,250.9,False
'2018-10-29T02:35:00',127.464,127.473,127.432,127.438,345.11,127.471,127.479,127.439,127.445,317.88,False
'2018-10-29T02:36:00',127.437,127.443,127.407,127.409,387.7,127.444,127.451,127.414,127.416,320.67,False
'2018-10-29T02:37:00',127.41,127.423,127.407,127.408,317.7,127.416,127.43,127.413,127.415,346.36,False
'2018-10-29T02:38:00',127.411,127.412,127.365,127.383,283.47,127.417,127.419,127.372,127.391,333.38,False
'2018-10-29T02:39:00',127.383,127.385,127.365,127.379,215.03,127.391,127.391,127.373,127.386,232.5,True
'2018-10-29T02:40:00',127.378,127.391,127.368,127.37,256.2,127.385,127.399,127.375,127.377,272.85,False
'2018-10-29T02:41:00',127.369,127.391,127.355,127.355,319.04,127.376,127.398,127.362,127.363,259.88,False
'2018-10-29T02:42:00',127.355,127.37,127.345,127.364,285.14,127.362,127.375,127.352,127.371,264.36,False
'2018-10-29T02:43:00',127.363,127.365,127.321,127.323,221.11,127.371,127.371,127.327,127.332,278.77,False
'2018-10-29T02:44:00',127.323,127.344,127.32,127.34,289.56,127.332,127.352,127.328,127.348,276.94,True
'2018-10-29T02:45:00',127.34,127.367,127.34,127.363,201.78,127.348,127.374,127.348,127.37,279.44,True
'2018-10-29T02:46:00',127.365,127.387,127.364,127.375,132.46,127.371,127.395,127.37,127.382,188.98,False
'2018-10-29T02:47:00',127.374,127.381,127.368,127.375,177.14,127.38,127.388,127.374,127.382,187.68,True
'2018-10-29T02:48:00',127.376,127.382,127.371,127.371,125.45,127.383,127.389,127.379,127.379,171.44,False
'2018-10-29T02:49:00',127.373,127.376,127.367,127.37,181.64,127.379,127.381,127.374,127.378,228.73,False
'2018-10-29T02:50:00',127.37,127.37,127.357,127.368,142.44,127.377,127.377,127.363,127.375,224.32,True
'2018-10-29T02:51:00',127.368,127.396,127.368,127.396,215.18,127.375,127.403,127.375,127.403,220.5,True
'2018-10-29T02:52:00',127.396,127.399,127.374,127.384,152.39,127.404,127.406,127.38,127.391,167.36,False
'2018-10-29T02:53:00',127.385,127.393,127.378,127.393,161.74,127.392,127.401,127.385,127.401,161.43,True
'2018-10-29T02:54:00',127.393,127.403,127.386,127.402,209.53,127.401,127.41,127.394,127.408,184.85,False
'2018-10-29T02:55:00',127.402,127.403,127.392,127.402,183.83,127.408,127.41,127.399,127.409,161.43,False
'2018-10-29T02:56:00',127.403,127.403,127.36,127.365,166.12,127.41,127.41,127.366,127.374,206.2,False
'2018-10-29T02:57:00',127.367,127.367,127.331,127.343,286.01,127.375,127.375,127.337,127.349,252.28,True
'2018-10-29T02:58:00',127.344,127.376,127.337,127.371,201.69,127.35,127.381,127.344,127.379,239.08,True
'2018-10-29T02:59:00',127.371,127.39,127.371,127.386,220.24,127.379,127.397,127.377,127.392,256.08,True
'2018-10-29T03:00:00',127.385,127.391,127.357,127.372,169.13,127.392,127.397,127.364,127.379,233.99,True
'2018-10-29T03:01:00',127.372,127.404,127.369,127.386,174.89,127.379,127.411,127.375,127.393,187.32,False
'2018-10-29T03:02:00',127.385,127.385,127.356,127.373,270.89,127.391,127.393,127.364,127.38,266.94,True
'2018-10-29T03:03:00',127.372,127.416,127.365,127.407,265.36,127.38,127.423,127.372,127.414,215.09,False
'2018-10-29T03:04:00',127.405,127.408,127.389,127.404,237.82,127.414,127.415,127.397,127.412,294.88,True
'2018-10-29T03:05:00',127.405,127.419,127.391,127.416,237.04,127.412,127.425,127.399,127.421,226.7,True
'2018-10-29T03:06:00',127.415,127.454,127.413,127.453,287.66,127.419,127.461,127.419,127.461,301.4,True
'2018-10-29T03:07:00',127.451,127.454,127.436,127.441,265.93,127.458,127.462,127.444,127.447,258.82,False
'2018-10-29T03:08:00',127.441,127.441,127.399,127.406,252.52,127.446,127.446,127.407,127.414,293.88,False
'2018-10-29T03:09:00',127.407,127.407,127.374,127.386,235.62,127.415,127.415,127.381,127.394,288.84,False
'2018-10-29T03:10:00',127.385,127.386,127.345,127.38,412.57,127.393,127.394,127.353,127.386,424.36,True
'2018-10-29T03:11:00',127.378,127.403,127.378,127.4,278.08,127.385,127.41,127.385,127.407,274.9,False
'2018-10-29T03:12:00',127.401,127.402,127.368,127.373,275.3,127.407,127.409,127.376,127.379,282.53,False
'2018-10-29T03:13:00',127.372,127.398,127.372,127.396,212.14,127.379,127.405,127.379,127.403,245.23,True
'2018-10-29T03:14:00',127.397,127.399,127.39,127.394,167.55,127.403,127.405,127.396,127.4,171.13,False
'2018-10-29T03:15:00',127.394,127.397,127.387,127.396,173.2,127.4,127.404,127.394,127.401,181.37,False
'2018-10-29T03:16:00',127.396,127.396,127.366,127.375,165.53,127.401,127.404,127.374,127.382,140.9,True
'2018-10-29T03:17:00',127.376,127.406,127.376,127.396,285.54,127.383,127.413,127.383,127.404,266.73,False
'2018-10-29T03:18:00',127.396,127.397,127.371,127.383,265.62,127.403,127.404,127.377,127.39,232.15,False
'2018-10-29T03:19:00',127.383,127.385,127.374,127.381,192.13,127.39,127.39,127.381,127.387,239.85,True
'2018-10-29T03:20:00',127.381,127.394,127.381,127.387,226.67,127.387,127.4,127.386,127.394,276.22,False
'2018-10-29T03:21:00',127.387,127.387,127.358,127.371,294.13,127.392,127.392,127.366,127.379,307.32,False
'2018-10-29T03:22:00',127.375,127.375,127.358,127.361,283.67,127.381,127.381,127.365,127.367,232.32,False
'2018-10-29T03:23:00',127.36,127.371,127.347,127.347,311.96,127.368,127.378,127.352,127.352,303.16,False
'2018-10-29T03:24:00',127.349,127.367,127.345,127.357,254.33,127.355,127.374,127.352,127.365,255.98,True
'2018-10-29T03:25:00',127.359,127.386,127.359,127.382,243.88,127.364,127.391,127.364,127.389,325.3,True
'2018-10-29T03:26:00',127.383,127.398,127.377,127.389,212.45,127.389,127.404,127.383,127.396,284.14,False
'2018-10-29T03:27:00',127.392,127.393,127.379,127.392,191.77,127.396,127.4,127.387,127.4,260.71,True
'2018-10-29T03:28:00',127.392,127.396,127.381,127.384,184.64,127.397,127.402,127.387,127.39,243.61,False
'2018-10-29T03:29:00',127.383,127.387,127.355,127.355,224.53,127.391,127.394,127.362,127.362,287.39,True
'2018-10-29T03:30:00',127.356,127.388,127.354,127.381,235.86,127.363,127.395,127.362,127.389,234.03,True
'2018-10-29T03:31:00',127.384,127.39,127.381,127.386,125.05,127.391,127.396,127.388,127.392,141.89,True
'2018-10-29T03:32:00',127.386,127.397,127.386,127.393,220.37,127.393,127.404,127.391,127.4,223.64,False
'2018-10-29T03:33:00',127.394,127.395,127.378,127.378,175.63,127.4,127.401,127.384,127.384,170.86,False
'2018-10-29T03:34:00',127.378,127.387,127.358,127.385,198.7,127.386,127.394,127.364,127.393,213.27,False
'2018-10-29T03:35:00',127.386,127.386,127.36,127.363,194.3,127.392,127.392,127.366,127.369,143.35,False
'2018-10-29T03:36:00',127.363,127.379,127.363,127.379,203.0,127.369,127.385,127.369,127.385,145.56,True
'2018-10-29T03:37:00',127.38,127.387,127.37,127.378,176.69,127.386,127.393,127.377,127.385,152.41,True
'2018-10-29T03:38:00',127.379,127.388,127.375,127.376,156.42,127.385,127.393,127.382,127.382,134.39,False
'2018-10-29T03:39:00',127.377,127.383,127.361,127.37,188.7,127.384,127.388,127.368,127.377,158.71,True
'2018-10-29T03:40:00',127.369,127.383,127.363,127.383,186.4,127.375,127.39,127.368,127.39,162.58,True
'2018-10-29T03:41:00',127.384,127.417,127.381,127.417,219.85,127.39,127.423,127.387,127.423,176.15,True
'2018-10-29T03:42:00',127.419,127.425,127.398,127.402,169.26,127.426,127.431,127.406,127.408,140.95,False
'2018-10-29T03:43:00',127.403,127.417,127.4,127.417,255.47,127.408,127.424,127.405,127.424,228.95,True
'2018-10-29T03:44:00',127.418,127.433,127.413,127.423,255.82,127.425,127.44,127.418,127.43,236.31,False
'2018-10-29T03:45:00',127.424,127.427,127.41,127.413,201.84,127.43,127.434,127.415,127.42,186.0,False
'2018-10-29T03:46:00',127.415,127.418,127.399,127.401,217.28,127.421,127.425,127.406,127.408,213.07,False
'2018-10-29T03:47:00',127.401,127.401,127.39,127.4,171.26,127.409,127.409,127.397,127.407,123.68,True
'2018-10-29T03:48:00',127.4,127.411,127.399,127.405,158.18,127.407,127.419,127.406,127.413,110.63,True
'2018-10-29T03:49:00',127.406,127.432,127.404,127.426,219.11,127.412,127.439,127.411,127.433,187.37,False
'2018-10-29T03:50:00',127.426,127.432,127.423,127.428,152.44,127.433,127.439,127.43,127.434,141.18,True
'2018-10-29T03:51:00',127.428,127.448,127.427,127.448,174.62,127.435,127.453,127.434,127.453,145.05,True
'2018-10-29T03:52:00',127.448,127.457,127.447,127.45,190.78,127.453,127.462,127.449,127.458,137637.2656,False
'2018-10-29T03:53:00',127.451,127.455,127.415,127.416,252.47,127.458,127.461,127.421,127.422,231.69,False
'2018-10-29T03:54:00',127.416,127.443,127.411,127.443,230.33,127.422,127.451,127.419,127.451,190.34,True
'2018-10-29T03:55:00',127.443,127.45,127.437,127.448,116.45,127.451,127.456,127.445,127.453,144.36,True
'2018-10-29T03:56:00',127.448,127.452,127.431,127.432,275.25,127.455,127.459,127.438,127.438,241.99,False
'2018-10-29T03:57:00',127.432,127.447,127.424,127.447,271.2,127.438,127.456,127.432,127.454,248.73,True
'2018-10-29T03:58:00',127.449,127.458,127.431,127.449,297.84,127.455,127.466,127.437,127.458,369.09,False
'2018-10-29T03:59:00',127.449,127.453,127.443,127.444,229.55,127.458,127.458,127.45,127.45,216.48,True
'2018-10-29T04:00:00',127.445,127.463,127.445,127.461,162.6,127.453,127.471,127.453,127.467,241.85,False
'2018-10-29T04:01:00',127.462,127.462,127.44,127.443,189.75,127.467,127.467,127.446,127.451,235.27,False
'2018-10-29T04:02:00',127.443,127.452,127.443,127.446,101.28,127.451,127.458,127.45,127.451,135.3,True
'2018-10-29T04:03:00',127.446,127.455,127.446,127.451,131.08,127.451,127.46,127.449,127.457,107.0,False
'2018-10-29T04:04:00',127.45,127.451,127.435,127.436,167.1,127.457,127.457,127.441,127.442,201.71,False
'2018-10-29T04:05:00',127.435,127.447,127.433,127.434,212.99,127.442,127.454,127.44,127.44,254.42,True
'2018-10-29T04:06:00',127.434,127.451,127.431,127.447,272.63,127.44,127.457,127.438,127.452,326.78,False
'2018-10-29T04:07:00',127.447,127.451,127.438,127.442,118.84,127.452,127.456,127.444,127.449,142.53,True
'2018-10-29T04:08:00',127.444,127.463,127.443,127.458,139.5,127.45,127.469,127.45,127.464,184.74,True
'2018-10-29T04:09:00',127.458,127.463,127.453,127.461,159.6,127.463,127.47,127.459,127.468,213.73,True
'2018-10-29T04:10:00',127.46,127.466,127.455,127.465,115.88,127.465,127.472,127.46,127.47,123.96,False
'2018-10-29T04:11:00',127.464,127.464,127.442,127.442,119.87,127.471,127.471,127.448,127.449,159.43,False
'2018-10-29T04:12:00',127.442,127.448,127.441,127.442,109.7,127.449,127.455,127.448,127.448,184.85,False
'2018-10-29T04:13:00',127.443,127.445,127.437,127.437,129.6,127.449,127.452,127.443,127.443,170.94,False
'2018-10-29T04:14:00',127.437,127.44,127.437,127.439,150.41,127.444,127.446,127.443,127.444,137.42,True
'2018-10-29T04:15:00',127.438,127.451,127.437,127.446,188.39,127.444,127.457,127.444,127.453,288.87,False
'2018-10-29T04:16:00',127.447,127.449,127.444,127.447,128.69,127.454,127.456,127.451,127.454,164.8,True
'2018-10-29T04:17:00',127.448,127.48,127.446,127.478,185.22,127.454,127.487,127.452,127.487,242.54,True
'2018-10-29T04:18:00',127.48,127.488,127.457,127.46,229.98,127.485,127.495,127.463,127.467,286.96,False
'2018-10-29T04:19:00',127.46,127.46,127.439,127.44,222.61,127.469,127.469,127.445,127.447,151.23,False
'2018-10-29T04:20:00',127.44,127.449,127.439,127.449,195.41,127.447,127.456,127.447,127.455,140.24,True
'2018-10-29T04:21:00',127.448,127.457,127.447,127.452,182.82,127.455,127.464,127.455,127.457,124.34,True
'2018-10-29T04:22:00',127.451,127.458,127.451,127.457,219.83,127.457,127.465,127.457,127.465,145.94,True
'2018-10-29T04:23:00',127.457,127.47,127.453,127.467,252.7,127.465,127.475,127.46,127.475,139.05,False
'2018-10-29T04:24:00',127.467,127.469,127.46,127.464,110.57,127.473,127.476,127.465,127.472,159.79,True
'2018-10-29T04:25:00',127.466,127.47,127.454,127.469,153.87,127.472,127.477,127.461,127.476,178.61,True
'2018-10-29T04:26:00',127.47,127.477,127.467,127.467,95.43,127.476,127.483,127.475,127.475,112.55,False
'2018-10-29T04:27:00',127.468,127.469,127.447,127.454,208.11,127.475,127.476,127.455,127.46,156.96,False
'2018-10-29T04:28:00',127.457,127.468,127.456,127.456,176.11,127.464,127.474,127.463,127.464,152.65,True
'2018-10-29T04:29:00',127.458,127.47,127.449,127.469,180.45,127.464,127.478,127.455,127.475,166.64,True
'2018-10-29T04:30:00',127.467,127.502,127.466,127.487,198.77,127.474,127.511,127.474,127.496,227.55,True
'2018-10-29T04:31:00',127.488,127.517,127.481,127.517,177.96,127.496,127.526,127.489,127.524,222.95,True
'2018-10-29T04:32:00',127.52,127.522,127.5,127.502,233.33,127.526,127.531,127.51,127.511,232.91,False
'2018-10-29T04:33:00',127.505,127.505,127.485,127.494,203.9,127.512,127.514,127.494,127.501,200.39,True
'2018-10-29T04:34:00',127.494,127.521,127.493,127.516,224.97,127.501,127.528,127.5,127.524,233.11,True
'2018-10-29T04:35:00',127.513,127.531,127.513,127.522,161.35,127.521,127.538,127.521,127.53,224.28,False
'2018-10-29T04:36:00',127.523,127.523,127.5,127.503,195.58,127.53,127.53,127.506,127.509,225.54,False
'2018-10-29T04:37:00',127.503,127.503,127.487,127.488,224.22,127.509,127.51,127.493,127.494,227.17,True
'2018-10-29T04:38:00',127.488,127.514,127.481,127.505,215.44,127.494,127.522,127.488,127.512,275.35,False
'2018-10-29T04:39:00',127.504,127.51,127.49,127.503,235.97,127.513,127.517,127.497,127.511,270.0,False
'2018-10-29T04:40:00',127.502,127.507,127.499,127.506,92.34,127.51,127.513,127.506,127.512,102.4,False
'2018-10-29T04:41:00',127.506,127.506,127.495,127.498,234.2,127.513,127.513,127.502,127.507,236.25,False
'2018-10-29T04:42:00',127.499,127.505,127.493,127.498,278.81,127.508,127.512,127.501,127.507,299.8,False
'2018-10-29T04:43:00',127.499,127.505,127.486,127.486,363.46,127.507,127.51,127.493,127.494,359.03,False
'2018-10-29T04:44:00',127.486,127.494,127.482,127.491,299.08,127.495,127.502,127.49,127.5,303.5,False
'2018-10-29T04:45:00',127.493,127.494,127.481,127.488,219.83,127.5,127.5,127.489,127.495,201.22,True
'2018-10-29T04:46:00',127.488,127.495,127.475,127.484,203.09,127.494,127.5,127.482,127.491,176.3,True
'2018-10-29T04:47:00',127.483,127.496,127.475,127.489,217.16,127.489,127.504,127.482,127.496,167.69,False
'2018-10-29T04:48:00',127.488,127.492,127.47,127.471,223.22,127.497,127.499,127.478,127.48,176.64,True
'2018-10-29T04:49:00',127.471,127.492,127.471,127.487,255.8,127.479,127.501,127.479,127.496,267.09,False
'2018-10-29T04:50:00',127.487,127.488,127.478,127.479,103.97,127.495,127.496,127.485,127.487,137.92,True
'2018-10-29T04:51:00',127.48,127.495,127.473,127.492,99.95,127.489,127.503,127.481,127.501,165.5,True
'2018-10-29T04:52:00',127.493,127.498,127.488,127.493,131.08,127.501,127.506,127.496,127.5,141.24,True
'2018-10-29T04:53:00',127.494,127.503,127.489,127.501,181.48,127.5,127.511,127.496,127.51,180.99,True
'2018-10-29T04:54:00',127.503,127.516,127.503,127.509,167.32,127.51,127.525,127.51,127.518,200.99,False
'2018-10-29T04:55:00',127.51,127.512,127.507,127.511,157.07,127.517,127.521,127.514,127.519,287.5,True
'2018-10-29T04:56:00',127.511,127.513,127.495,127.501,179.21,127.518,127.521,127.503,127.508,282.93,False
'2018-10-29T04:57:00',127.501,127.509,127.487,127.509,212.75,127.509,127.516,127.494,127.516,260.1,True
'2018-10-29T04:58:00',127.509,127.512,127.499,127.499,121.94,127.517,127.52,127.505,127.506,163.8,False
'2018-10-29T04:59:00',127.498,127.501,127.491,127.494,86.32,127.504,127.507,127.499,127.502,121.63,True
'2018-10-29T05:00:00',127.495,127.514,127.492,127.514,164.75,127.5,127.52,127.498,127.52,223.51,False
'2018-10-29T05:01:00',127.513,127.514,127.502,127.503,65.0,127.52,127.52,127.507,127.508,117.88,False
'2018-10-29T05:02:00',127.505,127.508,127.495,127.5,140.81,127.509,127.515,127.502,127.508,197.79,True
'2018-10-29T05:03:00',127.5,127.51,127.498,127.507,176.09,127.507,127.517,127.505,127.515,192.89,False
'2018-10-29T05:04:00',127.507,127.51,127.483,127.486,211.72,127.515,127.517,127.491,127.493,236.18,False
'2018-10-29T05:05:00',127.485,127.5,127.478,127.5,255.21,127.492,127.507,127.486,127.505,263.13,True
'2018-10-29T05:06:00',127.5,127.51,127.498,127.503,153.26,127.506,127.518,127.506,127.51,220.28,False
'2018-10-29T05:07:00',127.503,127.504,127.492,127.5,149.44,127.51,127.512,127.498,127.507,192.09,True
'2018-10-29T05:08:00',127.501,127.511,127.5,127.509,178.43,127.507,127.518,127.506,127.515,176.93,False
'2018-10-29T05:09:00',127.508,127.508,127.486,127.489,115.47,127.516,127.516,127.492,127.496,125.35,False
'2018-10-29T05:10:00',127.488,127.492,127.481,127.481,133.48,127.496,127.5,127.488,127.488,148.4,False
'2018-10-29T05:11:00',127.481,127.485,127.478,127.479,135.02,127.488,127.491,127.484,127.484,152.85,False
'2018-10-29T05:12:00',127.478,127.483,127.477,127.48,100.39,127.485,127.49,127.484,127.488,105.07,False
'2018-10-29T05:13:00',127.481,127.483,127.465,127.47,136.69,127.488,127.49,127.474,127.477,233.62,False
'2018-10-29T05:14:00',127.472,127.483,127.467,127.481,112.72,127.48,127.49,127.472,127.489,151.85,False
'2018-10-29T05:15:00',127.481,127.483,127.453,127.462,178.69,127.487,127.489,127.458,127.468,222.89,False
'2018-10-29T05:16:00',127.462,127.466,127.452,127.463,132.41,127.469,127.473,127.458,127.469,209.12,True
'2018-10-29T05:17:00',127.463,127.472,127.459,127.471,158.27,127.47,127.479,127.464,127.479,158.42,True
'2018-10-29T05:18:00',127.472,127.475,127.467,127.474,152.35,127.479,127.481,127.473,127.48,179.08,True
'2018-10-29T05:19:00',127.474,127.482,127.468,127.482,218.13,127.482,127.49,127.473,127.489,235.24,True
'2018-10-29T05:20:00',127.482,127.485,127.474,127.476,100.72,127.489,127.49,127.48,127.483,142.4,False
'2018-10-29T05:21:00',127.476,127.477,127.465,127.466,105.67,127.481,127.482,127.47,127.471,116.19,False
'2018-10-29T05:22:00',127.466,127.469,127.465,127.469,76.86,127.472,127.476,127.469,127.476,92.87,True
'2018-10-29T05:23:00',127.469,127.48,127.465,127.47,150.58,127.476,127.487,127.473,127.477,171.71,True
'2018-10-29T05:24:00',127.471,127.485,127.467,127.479,175.78,127.478,127.493,127.475,127.488,250.16,True
'2018-10-29T05:25:00',127.481,127.489,127.46,127.464,160.08,127.488,127.498,127.468,127.472,216.75,False
'2018-10-29T05:26:00',127.464,127.468,127.461,127.461,156.81,127.471,127.475,127.468,127.469,199.81,False
'2018-10-29T05:27:00',127.463,127.466,127.44,127.448,160.01,127.47,127.474,127.448,127.454,266.44,False
'2018-10-29T05:28:00',127.446,127.455,127.446,127.451,149.35,127.454,127.462,127.454,127.458,212.94,True
'2018-10-29T05:29:00',127.452,127.466,127.451,127.456,165.39,127.458,127.473,127.458,127.463,188.24,False
'2018-10-29T05:30:00',127.458,127.461,127.451,127.459,154.37,127.463,127.467,127.458,127.465,212.55,True
'2018-10-29T05:31:00',127.461,127.462,127.456,127.457,122.58,127.466,127.47,127.464,127.465,185.56,True
'2018-10-29T05:32:00',127.457,127.468,127.457,127.467,111.55,127.465,127.472,127.465,127.472,132.44,True
'2018-10-29T05:33:00',127.468,127.478,127.461,127.477,121.72,127.473,127.484,127.467,127.483,134.49,True
'2018-10-29T05:34:00',127.478,127.488,127.475,127.486,137.46,127.483,127.494,127.482,127.493,183.89,True
'2018-10-29T05:35:00',127.487,127.499,127.482,127.494,156.06,127.493,127.505,127.489,127.5,200.9,False
'2018-10-29T05:36:00',127.494,127.496,127.487,127.492,83.95,127.5,127.502,127.493,127.499,112.09,False
'2018-10-29T05:37:00',127.492,127.494,127.488,127.492,82.76,127.499,127.5,127.494,127.498,139.82,False
'2018-10-29T05:38:00',127.492,127.493,127.485,127.487,114.59,127.498,127.5,127.491,127.495,174.97,True
'2018-10-29T05:39:00',127.487,127.523,127.487,127.521,223.34,127.495,127.53,127.495,127.529,273.09,True
'2018-10-29T05:40:00',127.519,127.528,127.517,127.523,176.46,127.527,127.536,127.524,127.532,247.58,True
'2018-10-29T05:41:00',127.523,127.544,127.52,127.544,149.37,127.529,127.55,127.527,127.55,145.06,True
'2018-10-29T05:42:00',127.546,127.566,127.545,127.552,150.77,127.552,127.572,127.551,127.56,237.04,False
'2018-10-29T05:43:00',127.552,127.553,127.544,127.545,189.93,127.559,127.559,127.551,127.552,167.93,True
'2018-10-29T05:44:00',127.545,127.558,127.544,127.556,159.53,127.553,127.565,127.552,127.563,224.55,True
'2018-10-29T05:45:00',127.557,127.564,127.555,127.559,133.87,127.564,127.569,127.561,127.565,110.13,True
'2018-10-29T05:46:00',127.557,127.572,127.557,127.569,146.64,127.565,127.579,127.565,127.579,182.06,True
'2018-10-29T05:47:00',127.57,127.59,127.57,127.583,206.14,127.577,127.598,127.577,127.588,183.06,False
'2018-10-29T05:48:00',127.582,127.588,127.569,127.577,185.95,127.589,127.594,127.575,127.583,183.83,False
'2018-10-29T05:49:00',127.577,127.588,127.572,127.587,126.05,127.584,127.594,127.58,127.593,121.11,True
'2018-10-29T05:50:00',127.587,127.594,127.568,127.568,224.1,127.593,127.599,127.575,127.575,189.36,False
'2018-10-29T05:51:00',127.567,127.57,127.544,127.548,278.39,127.575,127.576,127.551,127.555,202.5,True
'2018-10-29T05:52:00',127.549,127.572,127.549,127.562,182.51,127.555,127.579,127.555,127.567,124.06,False
'2018-10-29T05:53:00',127.561,127.569,127.55,127.564,193.01,127.567,127.574,127.557,127.571,193.9,False
'2018-10-29T05:54:00',127.564,127.564,127.545,127.546,115.63,127.571,127.571,127.55,127.552,142.2,False
'2018-10-29T05:55:00',127.545,127.554,127.54,127.554,153.39,127.55,127.561,127.545,127.561,186.33,True
'2018-10-29T05:56:00',127.556,127.591,127.556,127.589,160.96,127.562,127.598,127.562,127.596,221.95,True
'2018-10-29T05:57:00',127.59,127.591,127.57,127.585,214.11,127.596,127.599,127.577,127.592,281.94,False
'2018-10-29T05:58:00',127.587,127.59,127.563,127.563,167.48,127.593,127.597,127.571,127.571,192.92,False
'2018-10-29T05:59:00',127.563,127.569,127.552,127.554,215.59,127.569,127.575,127.559,127.562,221.16,True
'2018-10-29T06:00:00',127.555,127.572,127.541,127.567,214.79,127.562,127.579,127.548,127.576,269.25,False
'2018-10-29T06:01:00',127.569,127.569,127.558,127.558,175.66,127.576,127.576,127.564,127.566,196.57,False
'2018-10-29T06:02:00',127.558,127.563,127.556,127.557,97.26,127.564,127.569,127.563,127.565,145.32,False
'2018-10-29T06:03:00',127.558,127.558,127.537,127.539,251.29,127.565,127.565,127.544,127.546,187.5,False
'2018-10-29T06:04:00',127.539,127.545,127.531,127.534,258.9,127.546,127.551,127.537,127.542,207.78,False
'2018-10-29T06:05:00',127.535,127.535,127.502,127.51,268.15,127.542,127.542,127.511,127.518,221.32,False
'2018-10-29T06:06:00',127.511,127.53,127.51,127.522,289.53,127.518,127.537,127.517,127.53,249.85,True
'2018-10-29T06:07:00',127.522,127.539,127.521,127.529,229.94,127.529,127.545,127.528,127.535,242.5,False
'2018-10-29T06:08:00',127.528,127.531,127.521,127.527,160.36,127.535,127.538,127.529,127.534,154.52,True
'2018-10-29T06:09:00',127.527,127.561,127.523,127.554,216.3,127.533,127.568,127.53,127.56,238.85,True
'2018-10-29T06:10:00',127.554,127.587,127.554,127.581,222.84,127.562,127.593,127.562,127.589,295.06,False
'2018-10-29T06:11:00',127.581,127.582,127.567,127.576,277.26,127.588,127.589,127.574,127.584,287.6,False
'2018-10-29T06:12:00',127.576,127.581,127.562,127.568,214.94,127.585,127.588,127.57,127.576,241.19,False
'2018-10-29T06:13:00',127.569,127.572,127.554,127.556,226.06,127.576,127.58,127.561,127.561,196.91,True
'2018-10-29T06:14:00',127.558,127.581,127.558,127.58,234.45,127.564,127.59,127.564,127.59,196.59,True
'2018-10-29T06:15:00',127.579,127.595,127.579,127.585,211.33,127.588,127.603,127.587,127.593,201.1,True
'2018-10-29T06:16:00',127.585,127.611,127.585,127.601,197.62,127.592,127.62,127.592,127.608,263.61,False
'2018-10-29T06:17:00',127.601,127.606,127.591,127.6,198.32,127.608,127.614,127.598,127.608,143.1,False
'2018-10-29T06:18:00',127.6,127.601,127.594,127.596,127.53,127.606,127.607,127.601,127.603,126.14,True
'2018-10-29T06:19:00',127.596,127.61,127.596,127.61,164.68,127.602,127.615,127.602,127.615,164.95,True
'2018-10-29T06:20:00',127.612,127.615,127.607,127.612,159.09,127.617,127.62,127.613,127.619,188.8,False
'2018-10-29T06:21:00',127.612,127.612,127.595,127.596,203.34,127.619,127.619,127.602,127.602,183.17,False
'2018-10-29T06:22:00',127.6,127.605,127.588,127.591,156.75,127.602,127.609,127.595,127.596,146.55,False
'2018-10-29T06:23:00',127.59,127.6,127.59,127.596,171.31,127.596,127.608,127.596,127.602,164.41,True
'2018-10-29T06:24:00',127.597,127.603,127.595,127.596,112.7,127.602,127.609,127.602,127.602,153.23,False
'2018-10-29T06:25:00',127.594,127.599,127.582,127.585,149.66,127.602,127.605,127.59,127.591,167.87,False
'2018-10-29T06:26:00',127.585,127.595,127.579,127.58,142.86,127.591,127.602,127.586,127.586,113.29,False
'2018-10-29T06:27:00',127.579,127.579,127.559,127.569,308.7,127.586,127.586,127.568,127.578,311.82,False
'2018-10-29T06:28:00',127.569,127.57,127.561,127.564,299.06,127.578,127.578,127.569,127.571,311.03,False
'2018-10-29T06:29:00',127.563,127.563,127.548,127.55,212.36,127.57,127.57,127.555,127.557,282.2,False
'2018-10-29T06:30:00',127.55,127.551,127.528,127.539,187.44,127.557,127.557,127.535,127.546,156.43,False
'2018-10-29T06:31:00',127.539,127.544,127.532,127.532,243.32,127.545,127.55,127.539,127.54,254.51,True
'2018-10-29T06:32:00',127.532,127.545,127.527,127.543,207.92,127.539,127.552,127.533,127.549,194.82,True
'2018-10-29T06:33:00',127.541,127.546,127.536,127.54,143.76,127.548,127.552,127.543,127.547,121.37,False
'2018-10-29T06:34:00',127.541,127.541,127.526,127.528,143.65,127.547,127.547,127.533,127.535,178.17,False
'2018-10-29T06:35:00',127.528,127.54,127.527,127.538,180.35,127.536,127.546,127.535,127.543,216.5,True
'2018-10-29T06:36:00',127.539,127.549,127.534,127.544,122.44,127.546,127.556,127.542,127.553,178.96,False
'2018-10-29T06:37:00',127.545,127.545,127.529,127.529,194.08,127.55,127.554,127.537,127.537,222.1,False
'2018-10-29T06:38:00',127.529,127.531,127.521,127.524,219.55,127.537,127.537,127.528,127.532,265.45,True
'2018-10-29T06:39:00',127.524,127.55,127.524,127.54,302.09,127.531,127.556,127.531,127.547,297.34,True
'2018-10-29T06:40:00',127.542,127.551,127.542,127.545,151.32,127.548,127.558,127.548,127.552,188.94,True
'2018-10-29T06:41:00',127.545,127.564,127.545,127.564,179.57,127.552,127.571,127.552,127.571,172.12,True
'2018-10-29T06:42:00',127.563,127.572,127.554,127.555,216.57,127.571,127.578,127.561,127.563,194.89,False
'2018-10-29T06:43:00',127.555,127.556,127.534,127.548,194.97,127.562,127.564,127.541,127.556,224.05,True
'2018-10-29T06:44:00',127.547,127.568,127.546,127.568,160.57,127.555,127.575,127.554,127.575,179.47,True
'2018-10-29T06:45:00',127.568,127.57,127.543,127.546,313.79,127.575,127.578,127.551,127.554,288.47,False
'2018-10-29T06:46:00',127.547,127.547,127.528,127.542,178.31,127.554,127.554,127.536,127.549,164.61,True
'2018-10-29T06:47:00',127.543,127.553,127.537,127.545,180.17,127.549,127.559,127.544,127.554,218.99,False
'2018-10-29T06:48:00',127.546,127.546,127.525,127.54,200.87,127.553,127.553,127.532,127.546,243.85,False
'2018-10-29T06:49:00',127.54,127.541,127.519,127.519,189.59,127.544,127.547,127.525,127.525,193.0,False
'2018-10-29T06:50:00',127.519,127.519,127.493,127.508,242.16,127.526,127.527,127.501,127.515,250.7,True
'2018-10-29T06:51:00',127.506,127.529,127.504,127.526,180.34,127.514,127.535,127.512,127.534,204.62,True
'2018-10-29T06:52:00',127.527,127.544,127.527,127.544,129.04,127.534,127.551,127.534,127.551,129.8,True
'2018-10-29T06:53:00',127.542,127.548,127.532,127.536,162.95,127.55,127.554,127.54,127.542,213.97,False
'2018-10-29T06:54:00',127.536,127.538,127.528,127.534,150.13,127.543,127.545,127.535,127.541,200.6,True
'2018-10-29T06:55:00',127.533,127.54,127.525,127.525,143.57,127.54,127.546,127.53,127.532,171.22,False
'2018-10-29T06:56:00',127.526,127.527,127.521,127.524,158.29,127.532,127.535,127.527,127.532,217.01,True
'2018-10-29T06:57:00',127.524,127.54,127.524,127.536,144.21,127.532,127.548,127.53,127.543,206.08,True
'2018-10-29T06:58:00',127.536,127.584,127.536,127.575,235.44,127.543,127.589,127.542,127.582,268.25,True
'2018-10-29T06:59:00',127.575,127.595,127.575,127.58,139.83,127.583,127.601,127.582,127.586,206.02,False
'2018-10-29T07:00:00',127.582,127.582,127.542,127.547,234.41,127.59,127.59,127.55,127.555,326.12,False
'2018-10-29T07:01:00',127.547,127.569,127.544,127.568,219.04,127.555,127.577,127.55,127.577,288.33,True
'2018-10-29T07:02:00',127.568,127.579,127.567,127.576,161.8,127.577,127.586,127.574,127.581,214.22,False
'2018-10-29T07:03:00',127.576,127.576,127.565,127.566,129.27,127.581,127.581,127.571,127.572,186.31,False
'2018-10-29T07:04:00',127.565,127.573,127.558,127.561,136.79,127.572,127.58,127.566,127.569,184.03,False
'2018-10-29T07:05:00',127.561,127.568,127.55,127.555,175.0,127.569,127.573,127.558,127.56,155.22,False
'2018-10-29T07:06:00',127.555,127.558,127.554,127.555,154.03,127.562,127.565,127.561,127.564,141.05,False
'2018-10-29T07:07:00',127.555,127.557,127.538,127.542,138.44,127.564,127.564,127.545,127.55,168.59,False
'2018-10-29T07:08:00',127.542,127.545,127.531,127.534,89.38,127.55,127.552,127.536,127.538,92.8,False
'2018-10-29T07:09:00',127.535,127.535,127.499,127.499,171.21,127.538,127.539,127.508,127.508,213.54,False
'2018-10-29T07:10:00',127.501,127.501,127.49,127.491,152.63,127.508,127.508,127.497,127.499,164.23,True
'2018-10-29T07:11:00',127.491,127.512,127.489,127.49,238.57,127.499,127.521,127.496,127.496,286.93,False
'2018-10-29T07:12:00',127.489,127.49,127.466,127.473,271.61,127.496,127.496,127.473,127.48,318.98,False
'2018-10-29T07:13:00',127.475,127.481,127.471,127.477,239.67,127.48,127.487,127.477,127.484,261.82,True
'2018-10-29T07:14:00',127.479,127.494,127.478,127.494,117.94,127.484,127.5,127.484,127.5,148.23,True
'2018-10-29T07:15:00',127.494,127.504,127.487,127.503,176.05,127.501,127.511,127.494,127.51,223.23,True
'2018-10-29T07:16:00',127.503,127.52,127.503,127.516,118.6,127.511,127.527,127.511,127.525,152.84,True
'2018-10-29T07:17:00',127.516,127.521,127.512,127.521,146.04,127.524,127.529,127.519,127.529,205.68,True
'2018-10-29T07:18:00',127.521,127.521,127.509,127.521,130.34,127.529,127.53,127.517,127.528,217.1,True
'2018-10-29T07:19:00',127.52,127.528,127.513,127.513,114.6,127.528,127.536,127.519,127.52,151.1,False
'2018-10-29T07:20:00',127.512,127.515,127.503,127.505,162.53,127.52,127.522,127.509,127.512,367.7,False
'2018-10-29T07:21:00',127.505,127.508,127.495,127.498,188.87,127.512,127.516,127.502,127.504,259.44,False
'2018-10-29T07:22:00',127.498,127.507,127.492,127.501,93.42,127.505,127.513,127.498,127.508,152.72,True
'2018-10-29T07:23:00',127.501,127.507,127.498,127.507,119.3,127.507,127.515,127.505,127.512,167.51,True
'2018-10-29T07:24:00',127.505,127.512,127.497,127.499,132.84,127.512,127.516,127.504,127.506,140.62,False
'2018-10-29T07:25:00',127.5,127.505,127.487,127.502,286.15,127.507,127.511,127.494,127.508,326.25,False
'2018-10-29T07:26:00',127.502,127.505,127.499,127.5,131.05,127.508,127.511,127.504,127.505,86.13,True
'2018-10-29T07:27:00',127.501,127.506,127.49,127.505,126.5,127.505,127.513,127.496,127.512,100.99,True
'2018-10-29T07:28:00',127.506,127.511,127.49,127.49,185.59,127.514,127.518,127.495,127.495,186.57,True
'2018-10-29T07:29:00',127.49,127.517,127.49,127.513,262.33,127.494,127.525,127.494,127.521,325.93,True
'2018-10-29T07:30:00',127.511,127.518,127.498,127.512,179.07,127.52,127.525,127.503,127.518,228.92,True
'2018-10-29T07:31:00',127.512,127.532,127.508,127.524,183.46,127.517,127.536,127.512,127.528,157.67,True
'2018-10-29T07:32:00',127.524,127.534,127.519,127.522,165.68,127.53,127.541,127.525,127.528,142.38,False
'2018-10-29T07:33:00',127.524,127.527,127.514,127.527,105.01,127.528,127.534,127.518,127.534,81.48,True
'2018-10-29T07:34:00',127.527,127.535,127.521,127.528,221.22,127.534,127.541,127.529,127.535,221.84,True
'2018-10-29T07:35:00',127.528,127.544,127.524,127.544,207.89,127.536,127.55,127.53,127.55,218.13,True
'2018-10-29T07:36:00',127.544,127.554,127.537,127.54,163.17,127.55,127.561,127.543,127.545,146.97,False
'2018-10-29T07:37:00',127.54,127.549,127.537,127.544,136.77,127.546,127.557,127.543,127.55,173.05,True
'2018-10-29T07:38:00',127.545,127.55,127.543,127.548,140.87,127.551,127.557,127.549,127.555,181.86,True
'2018-10-29T07:39:00',127.547,127.554,127.547,127.552,177.74,127.555,127.56,127.554,127.557,250.14,True
'2018-10-29T07:40:00',127.552,127.573,127.552,127.573,163.26,127.56,127.581,127.56,127.581,137.64,True
'2018-10-29T07:41:00',127.574,127.574,127.554,127.559,137.91,127.581,127.581,127.562,127.565,167.35,False
'2018-10-29T07:42:00',127.559,127.569,127.557,127.566,158.57,127.566,127.574,127.563,127.572,153.44,False
'2018-10-29T07:43:00',127.566,127.567,127.539,127.543,165.63,127.572,127.573,127.546,127.55,177.23,False
'2018-10-29T07:44:00',127.542,127.544,127.53,127.536,192.59,127.55,127.551,127.536,127.544,204.12,False
'2018-10-29T07:45:00',127.537,127.544,127.525,127.534,300.28,127.544,127.551,127.531,127.542,341.85,False
'2018-10-29T07:46:00',127.535,127.537,127.526,127.536,368.95,127.543,127.544,127.532,127.544,323.5,True
'2018-10-29T07:47:00',127.535,127.543,127.535,127.543,193.12,127.543,127.55,127.543,127.55,226.17,True
'2018-10-29T07:48:00',127.543,127.552,127.543,127.547,121.11,127.55,127.559,127.55,127.554,204.6,False
'2018-10-29T07:49:00',127.547,127.551,127.543,127.548,160.43,127.554,127.558,127.551,127.557,169.07,True
'2018-10-29T07:50:00',127.549,127.559,127.548,127.558,123.11,127.557,127.565,127.557,127.564,151.66,True
'2018-10-29T07:51:00',127.557,127.563,127.55,127.556,196.59,127.564,127.569,127.557,127.562,176.26,False
'2018-10-29T07:52:00',127.556,127.558,127.545,127.551,115.68,127.561,127.565,127.552,127.557,161.45,False
'2018-10-29T07:53:00',127.55,127.552,127.535,127.539,144.32,127.558,127.559,127.541,127.547,128.1,False
'2018-10-29T07:54:00',127.539,127.539,127.526,127.53,232.33,127.547,127.547,127.532,127.537,198.45,True
'2018-10-29T07:55:00',127.53,127.54,127.523,127.531,194.43,127.537,127.547,127.53,127.537,199.24,False
'2018-10-29T07:56:00',127.532,127.532,127.503,127.518,215.64,127.537,127.537,127.509,127.526,215.86,True
'2018-10-29T07:57:00',127.519,127.533,127.518,127.531,134.8,127.526,127.539,127.524,127.538,140.55,True
'2018-10-29T07:58:00',127.532,127.545,127.531,127.543,110.24,127.538,127.552,127.538,127.549,123.81,True
'2018-10-29T07:59:00',127.542,127.546,127.533,127.534,88.99,127.549,127.553,127.539,127.539,107.35,False
'2018-10-29T08:00:00',127.534,127.534,127.511,127.514,208.48,127.54,127.54,127.518,127.521,221.66,True
'2018-10-29T08:01:00',127.512,127.563,127.511,127.563,192.86,127.519,127.568,127.517,127.568,292.68,True
'2018-10-29T08:02:00',127.561,127.57,127.542,127.568,149.56,127.567,127.576,127.548,127.574,241.67,True
'2018-10-29T08:03:00',127.567,127.602,127.567,127.592,176.98,127.573,127.609,127.573,127.599,234.45,True
'2018-10-29T08:04:00',127.59,127.662,127.589,127.662,216.11,127.598,127.669,127.596,127.669,22787.6797,True
'2018-10-29T08:05:00',127.663,127.685,127.634,127.634,224.52,127.671,127.692,127.642,127.642,298.85,False
'2018-10-29T08:06:00',127.634,127.638,127.621,127.631,251.1,127.641,127.645,127.629,127.639,236.06,False
'2018-10-29T08:07:00',127.632,127.638,127.621,127.625,234.27,127.639,127.645,127.629,127.631,223.77,True
'2018-10-29T08:08:00',127.625,127.643,127.625,127.643,182.69,127.631,127.649,127.631,127.649,170.74,True
'2018-10-29T08:09:00',127.643,127.647,127.639,127.646,164.59,127.65,127.655,127.645,127.654,158.81,True
'2018-10-29T08:10:00',127.646,127.652,127.642,127.645,254.38,127.654,127.658,127.649,127.652,216.11,True
'2018-10-29T08:11:00',127.646,127.66,127.645,127.652,225.3,127.653,127.669,127.652,127.66,211.47,True
'2018-10-29T08:12:00',127.652,127.667,127.647,127.663,274.3,127.659,127.673,127.653,127.671,207.26,False
'2018-10-29T08:13:00',127.662,127.665,127.637,127.647,191.66,127.67,127.671,127.644,127.653,205.1,True
'2018-10-29T08:14:00',127.647,127.688,127.644,127.686,162.07,127.654,127.694,127.651,127.691,185.52,True
'2018-10-29T08:15:00',127.685,127.693,127.666,127.676,299.86,127.691,127.7,127.672,127.684,306.58,True
'2018-10-29T08:16:00',127.676,127.702,127.668,127.678,233.09,127.683,127.709,127.675,127.685,268.41,False
'2018-10-29T08:17:00',127.678,127.685,127.669,127.676,258.04,127.685,127.693,127.675,127.681,267.31,True
'2018-10-29T08:18:00',127.676,127.69,127.668,127.681,184.81,127.679,127.694,127.674,127.687,187.64,False
'2018-10-29T08:19:00',127.678,127.688,127.672,127.685,251.72,127.685,127.695,127.679,127.693,233.36,True
'2018-10-29T08:20:00',127.688,127.706,127.67,127.68,215.01,127.694,127.711,127.674,127.683,180.06,False
'2018-10-29T08:21:00',127.683,127.688,127.67,127.67,155.95,127.685,127.693,127.674,127.675,238.26,True
'2018-10-29T08:22:00',127.67,127.689,127.646,127.646,234.41,127.675,127.693,127.652,127.653,239.83,False
'2018-10-29T08:23:00',127.646,127.654,127.621,127.637,240.01,127.652,127.659,127.629,127.644,270.8,True
'2018-10-29T08:24:00',127.639,127.658,127.626,127.647,296.62,127.644,127.665,127.633,127.653,338.98,False
'2018-10-29T08:25:00',127.647,127.657,127.644,127.652,182.56,127.653,127.663,127.65,127.659,187.97,True
'2018-10-29T08:26:00',127.651,127.666,127.651,127.658,151.94,127.66,127.672,127.66,127.665,174.85,True
'2018-10-29T08:27:00',127.659,127.671,127.647,127.668,246.18,127.665,127.677,127.653,127.672,238.35,True
'2018-10-29T08:28:00',127.668,127.703,127.668,127.685,227.0,127.673,127.71,127.673,127.691,293.24,False
'2018-10-29T08:29:00',127.685,127.702,127.68,127.699,211.07,127.691,127.708,127.686,127.704,266.42,True
'2018-10-29T08:30:00',127.7,127.73,127.694,127.727,206.04,127.704,127.737,127.699,127.733,429.59,True
'2018-10-29T08:31:00',127.725,127.744,127.691,127.697,311.38,127.733,127.748,127.698,127.703,347.65,False
'2018-10-29T08:32:00',127.7,127.702,127.66,127.661,249.0,127.704,127.707,127.667,127.668,348.37,False
'2018-10-29T08:33:00',127.66,127.68,127.638,127.639,259.48,127.667,127.685,127.645,127.645,193.46,False
'2018-10-29T08:34:00',127.638,127.666,127.637,127.648,247.0,127.645,127.672,127.645,127.653,244.34,False
'2018-10-29T08:35:00',127.647,127.661,127.627,127.661,221.4,127.653,127.668,127.633,127.668,214.41,True
'2018-10-29T08:36:00',127.661,127.678,127.646,127.653,207.4,127.667,127.685,127.651,127.661,224.13,False
'2018-10-29T08:37:00',127.653,127.661,127.631,127.634,144.8,127.66,127.666,127.638,127.64,187.1,False
'2018-10-29T08:38:00',127.635,127.642,127.622,127.638,167.69,127.642,127.647,127.628,127.645,224.4,True
'2018-10-29T08:39:00',127.639,127.643,127.632,127.639,186.23,127.645,127.648,127.638,127.645,197.77,False
'2018-10-29T08:40:00',127.64,127.64,127.615,127.628,313.47,127.645,127.647,127.621,127.634,354.95,True
'2018-10-29T08:41:00',127.628,127.641,127.621,127.627,204.59,127.633,127.646,127.628,127.633,251.27,True
'2018-10-29T08:42:00',127.627,127.645,127.627,127.638,181.89,127.633,127.651,127.633,127.644,249.6,False
'2018-10-29T08:43:00',127.635,127.64,127.625,127.625,146.63,127.64,127.646,127.63,127.63,196.04,True
'2018-10-29T08:44:00',127.624,127.644,127.624,127.631,147.85,127.631,127.65,127.631,127.637,202.59,False
'2018-10-29T08:45:00',127.63,127.63,127.601,127.608,200.17,127.637,127.637,127.608,127.613,231.22,False
'2018-10-29T08:46:00',127.608,127.623,127.608,127.623,201.28,127.615,127.629,127.615,127.629,186.59,True
'2018-10-29T08:47:00',127.621,127.629,127.616,127.627,132.9,127.628,127.635,127.622,127.634,143.15,True
'2018-10-29T08:48:00',127.627,127.651,127.626,127.651,171.7,127.632,127.658,127.632,127.658,247.61,True
'2018-10-29T08:49:00',127.65,127.69,127.645,127.686,180.22,127.656,127.697,127.65,127.692,317.42,True
'2018-10-29T08:50:00',127.685,127.698,127.675,127.676,299.68,127.693,127.704,127.681,127.682,301.74,True
'2018-10-29T08:51:00',127.676,127.702,127.663,127.699,324.05,127.681,127.707,127.669,127.707,292.56,False
'2018-10-29T08:52:00',127.7,127.7,127.667,127.672,281.48,127.707,127.707,127.674,127.679,200.87,False
'2018-10-29T08:53:00',127.673,127.675,127.665,127.666,181.99,127.68,127.681,127.672,127.673,165.98,True
'2018-10-29T08:54:00',127.666,127.679,127.652,127.679,236.86,127.674,127.685,127.659,127.685,220.4,True
'2018-10-29T08:55:00',127.676,127.681,127.661,127.661,295.21,127.683,127.688,127.667,127.668,234.2,True
'2018-10-29T08:56:00',127.661,127.707,127.661,127.707,259.79,127.667,127.714,127.667,127.71,244.71,True
'2018-10-29T08:57:00',127.707,127.722,127.688,127.722,261.66,127.71,127.728,127.695,127.728,300.01,True
'2018-10-29T08:58:00',127.721,127.747,127.688,127.697,287.85,127.727,127.75,127.694,127.703,295.35,False
'2018-10-29T08:59:00',127.696,127.715,127.687,127.689,254.94,127.703,127.72,127.692,127.695,212.04,False
'2018-10-29T09:00:00',127.693,127.693,127.636,127.641,340.18,127.697,127.699,127.643,127.648,280.82,False
'2018-10-29T09:01:00',127.641,127.643,127.629,127.635,338.14,127.647,127.649,127.634,127.641,218.24,True
'2018-10-29T09:02:00',127.634,127.703,127.632,127.67,337.57,127.639,127.71,127.637,127.675,283.81,False
'2018-10-29T09:03:00',127.668,127.692,127.653,127.685,289.49,127.673,127.699,127.66,127.691,333.61,True
'2018-10-29T09:04:00',127.685,127.704,127.672,127.684,254.73,127.692,127.711,127.678,127.69,293.87,False
'2018-10-29T09:05:00',127.684,127.687,127.671,127.681,254.14,127.69,127.692,127.677,127.687,265.62,False
'2018-10-29T09:06:00',127.68,127.681,127.664,127.675,304.6,127.684,127.688,127.67,127.679,283.69,False
'2018-10-29T09:07:00',127.675,127.678,127.661,127.678,244.5,127.679,127.684,127.664,127.684,174.38,True
'2018-10-29T09:08:00',127.678,127.697,127.678,127.694,243.04,127.684,127.701,127.684,127.7,245.66,False
'2018-10-29T09:09:00',127.697,127.697,127.661,127.67,260.75,127.701,127.701,127.668,127.677,320.13,False
'2018-10-29T09:10:00',127.671,127.689,127.664,127.682,303.65,127.678,127.695,127.669,127.687,340.71,True
'2018-10-29T09:11:00',127.68,127.727,127.678,127.726,320.49,127.686,127.734,127.682,127.734,271.18,True
'2018-10-29T09:12:00',127.729,127.729,127.69,127.691,294.5,127.735,127.735,127.696,127.698,289.58,True
'2018-10-29T09:13:00',127.69,127.731,127.69,127.724,265.34,127.696,127.737,127.696,127.73,302.19,True
'2018-10-29T09:14:00',127.724,127.744,127.72,127.723,232.31,127.729,127.749,127.726,127.729,234.55,False
'2018-10-29T09:15:00',127.723,127.724,127.683,127.689,347.31,127.73,127.73,127.687,127.693,267.94,False
'2018-10-29T09:16:00',127.688,127.692,127.671,127.677,392.12,127.694,127.698,127.677,127.683,324.08,False
'2018-10-29T09:17:00',127.677,127.677,127.632,127.642,326.2,127.68,127.68,127.636,127.648,219.98,False
'2018-10-29T09:18:00',127.641,127.641,127.598,127.599,358.52,127.646,127.647,127.604,127.604,277.68,True
'2018-10-29T09:19:00',127.599,127.65,127.593,127.648,320.73,127.604,127.657,127.6,127.654,323.19,False
'2018-10-29T09:20:00',127.646,127.649,127.621,127.639,299.07,127.653,127.656,127.626,127.647,224.03,False
'2018-10-29T09:21:00',127.639,127.645,127.632,127.645,235.75,127.647,127.652,127.637,127.652,178.63,True
'2018-10-29T09:22:00',127.647,127.654,127.62,127.627,301.72,127.652,127.661,127.627,127.633,228.34,False
'2018-10-29T09:23:00',127.627,127.637,127.61,127.612,264.97,127.633,127.644,127.617,127.619,170.88,False
'2018-10-29T09:24:00',127.612,127.616,127.559,127.559,253.79,127.617,127.621,127.566,127.566,257.12,False
'2018-10-29T09:25:00',127.559,127.56,127.525,127.53,329.03,127.566,127.567,127.531,127.537,330.65,False
'2018-10-29T09:26:00',127.532,127.545,127.499,127.539,381.27,127.538,127.55,127.503,127.544,346.55,True
'2018-10-29T09:27:00',127.538,127.551,127.502,127.516,323.18,127.546,127.555,127.508,127.521,277.24,False
'2018-10-29T09:28:00',127.516,127.535,127.459,127.477,367.7,127.522,127.54,127.464,127.486,340.96,False
'2018-10-29T09:29:00',127.48,127.512,127.476,127.477,339.27,127.485,127.518,127.481,127.483,345.58,False
'2018-10-29T09:30:00',127.476,127.496,127.458,127.458,321.92,127.481,127.501,127.462,127.464,297.37,False
'2018-10-29T09:31:00',127.459,127.468,127.438,127.449,302.22,127.466,127.474,127.441,127.456,335.95,False
'2018-10-29T09:32:00',127.451,127.453,127.428,127.437,266.42,127.456,127.46,127.435,127.443,280.84,True
'2018-10-29T09:33:00',127.436,127.471,127.433,127.461,240.79,127.444,127.476,127.439,127.467,252.55,False
'2018-10-29T09:34:00',127.463,127.468,127.449,127.458,309.26,127.468,127.474,127.457,127.464,285.08,True
'2018-10-29T09:35:00',127.462,127.479,127.451,127.479,237.61,127.468,127.484,127.458,127.484,285.46,True
'2018-10-29T09:36:00',127.475,127.485,127.466,127.483,226.26,127.481,127.491,127.472,127.489,190.85,True
'2018-10-29T09:37:00',127.482,127.505,127.477,127.5,245.74,127.489,127.511,127.483,127.507,250.89,True
'2018-10-29T09:38:00',127.502,127.52,127.501,127.51,261.62,127.507,127.525,127.507,127.518,294.06,True
'2018-10-29T09:39:00',127.511,127.532,127.507,127.526,145.91,127.518,127.538,127.514,127.531,209.71,True
'2018-10-29T09:40:00',127.523,127.536,127.506,127.507,285.12,127.529,127.542,127.51,127.513,248.37,False
'2018-10-29T09:41:00',127.506,127.524,127.494,127.52,302.55,127.512,127.529,127.5,127.526,281.23,True
'2018-10-29T09:42:00',127.519,127.532,127.509,127.532,226.98,127.526,127.538,127.514,127.538,268.25,True
'2018-10-29T09:43:00',127.533,127.54,127.515,127.525,284.32,127.537,127.547,127.521,127.532,314.76,False
'2018-10-29T09:44:00',127.527,127.531,127.519,127.522,209.35,127.533,127.538,127.525,127.526,202.29,False
'2018-10-29T09:45:00',127.522,127.523,127.484,127.486,239.17,127.528,127.528,127.49,127.49,226.85,False
'2018-10-29T09:46:00',127.485,127.505,127.485,127.501,148.39,127.49,127.51,127.489,127.507,151.32,False
'2018-10-29T09:47:00',127.499,127.5,127.472,127.475,208.99,127.504,127.505,127.478,127.48,222.73,False
'2018-10-29T09:48:00',127.475,127.478,127.467,127.476,137.66,127.479,127.482,127.471,127.481,216.11,False
'2018-10-29T09:49:00',127.476,127.477,127.451,127.464,177.02,127.481,127.481,127.454,127.468,285.54,True
'2018-10-29T09:50:00',127.464,127.486,127.454,127.475,197.24,127.467,127.489,127.46,127.481,357.68,False
'2018-10-29T09:51:00',127.475,127.475,127.452,127.459,208.55,127.481,127.481,127.457,127.465,236.93,False
'2018-10-29T09:52:00',127.459,127.469,127.453,127.467,222.11,127.466,127.474,127.459,127.474,305.73,True
'2018-10-29T09:53:00',127.467,127.493,127.461,127.47,215.34,127.474,127.496,127.467,127.475,267.6,False
'2018-10-29T09:54:00',127.47,127.479,127.456,127.478,168.81,127.476,127.485,127.462,127.482,184.34,True
'2018-10-29T09:55:00',127.479,127.485,127.461,127.474,260.34,127.483,127.49,127.468,127.481,201.7,False
'2018-10-29T09:56:00',127.476,127.48,127.464,127.47,175.83,127.48,127.485,127.471,127.476,225.41,True
'2018-10-29T09:57:00',127.469,127.499,127.465,127.492,233.03,127.475,127.504,127.47,127.497,274.84,True
'2018-10-29T09:58:00',127.491,127.501,127.485,127.49,175.76,127.498,127.507,127.492,127.496,213.37,False
'2018-10-29T09:59:00',127.49,127.49,127.368,127.436,396.74,127.493,127.493,127.373,127.445,363.78,False
'2018-10-29T10:00:00',127.431,127.446,127.376,127.397,410.36,127.438,127.453,127.383,127.404,416.25,False
'2018-10-29T10:01:00',127.394,127.424,127.348,127.368,376.76,127.4,127.428,127.354,127.374,436.32,False
'2018-10-29T10:02:00',127.369,127.385,127.367,127.379,302.85,127.373,127.391,127.372,127.385,280.89,True
'2018-10-29T10:03:00',127.381,127.412,127.361,127.406,323.17,127.385,127.418,127.365,127.408,204.99,True
'2018-10-29T10:04:00',127.405,127.435,127.402,127.427,244.36,127.408,127.441,127.408,127.434,201.26,False
'2018-10-29T10:05:00',127.427,127.432,127.41,127.419,289.03,127.432,127.438,127.417,127.425,256.83,False
'2018-10-29T10:06:00',127.42,127.427,127.408,127.417,191.27,127.424,127.432,127.414,127.422,192.8,False
'2018-10-29T10:07:00',127.417,127.419,127.39,127.395,214.15,127.422,127.426,127.395,127.398,156.87,True
'2018-10-29T10:08:00',127.396,127.435,127.394,127.432,162.64,127.401,127.439,127.399,127.437,205.78,False
'2018-10-29T10:09:00',127.432,127.432,127.414,127.418,191.35,127.435,127.438,127.421,127.423,262.17,False
'2018-10-29T10:10:00',127.417,127.427,127.411,127.415,244.06,127.423,127.434,127.418,127.422,257.87,False
'2018-10-29T10:11:00',127.413,127.427,127.399,127.421,259.11,127.421,127.434,127.404,127.428,254.16,False
'2018-10-29T10:12:00',127.42,127.422,127.37,127.37,257.51,127.427,127.428,127.377,127.377,273.91,False
'2018-10-29T10:13:00',127.37,127.386,127.346,127.358,336.18,127.377,127.393,127.354,127.366,353.87,False
'2018-10-29T10:14:00',127.36,127.371,127.285,127.285,391.13,127.365,127.377,127.288,127.288,316.58,False
'2018-10-29T10:15:00',127.284,127.331,127.283,127.33,275.81,127.291,127.338,127.288,127.338,289.11,False
'2018-10-29T10:16:00',127.33,127.33,127.304,127.314,302.83,127.338,127.338,127.309,127.321,316.63,True
'2018-10-29T10:17:00',127.314,127.353,127.281,127.303,384.13,127.321,127.357,127.284,127.311,402.27,False
'2018-10-29T10:18:00',127.302,127.314,127.278,127.282,321.28,127.309,127.321,127.285,127.287,307.6,False
'2018-10-29T10:19:00',127.284,127.299,127.247,127.293,334.87,127.289,127.306,127.252,127.299,311.03,True
'2018-10-29T10:20:00',127.293,127.302,127.261,127.262,396.43,127.301,127.307,127.264,127.266,285.43,False
'2018-10-29T10:21:00',127.261,127.27,127.248,127.248,393.94,127.265,127.273,127.251,127.251,221.29,True
'2018-10-29T10:22:00',127.252,127.337,127.249,127.329,369.29,127.256,127.338,127.251,127.332,255.02,True
'2018-10-29T10:23:00',127.329,127.368,127.328,127.365,353.55,127.332,127.374,127.332,127.369,318.78,False
'2018-10-29T10:24:00',127.361,127.364,127.321,127.36,277.19,127.366,127.37,127.327,127.367,247.03,True
'2018-10-29T10:25:00',127.359,127.412,127.351,127.407,386.95,127.367,127.417,127.355,127.413,311.39,True
'2018-10-29T10:26:00',127.406,127.43,127.396,127.428,299.83,127.411,127.433,127.401,127.433,259.42,True
'2018-10-29T10:27:00',127.429,127.455,127.419,127.443,249.5,127.431,127.463,127.424,127.449,221.31,True
'2018-10-29T10:28:00',127.442,127.476,127.395,127.467,280.54,127.448,127.481,127.4,127.472,293.83,True
'2018-10-29T10:29:00',127.464,127.5,127.452,127.478,325.96,127.47,127.506,127.459,127.482,354.87,False
'2018-10-29T10:30:00',127.476,127.497,127.456,127.463,187.79,127.481,127.502,127.462,127.469,186.36,False
'2018-10-29T10:31:00',127.464,127.485,127.458,127.462,126.94,127.469,127.49,127.463,127.467,153.01,False
'2018-10-29T10:32:00',127.461,127.48,127.451,127.474,213.17,127.467,127.486,127.457,127.48,262.42,True
'2018-10-29T10:33:00',127.472,127.519,127.457,127.517,307.03,127.475,127.524,127.462,127.521,284.73,True
'2018-10-29T10:34:00',127.516,127.592,127.511,127.585,266.59,127.521,127.599,127.516,127.592,304.19,True
'2018-10-29T10:35:00',127.585,127.645,127.573,127.64,280.94,127.591,127.651,127.578,127.645,341.72,True
'2018-10-29T10:36:00',127.637,127.65,127.608,127.615,302.07,127.64,127.654,127.613,127.617,356.97,True
'2018-10-29T10:37:00',127.614,127.654,127.614,127.634,369.83,127.619,127.66,127.618,127.641,373.44,False
'2018-10-29T10:38:00',127.636,127.647,127.626,127.64,280.28,127.643,127.65,127.63,127.644,298.98,True
'2018-10-29T10:39:00',127.639,127.726,127.63,127.72,317.57,127.643,127.731,127.635,127.726,353.48,True
'2018-10-29T10:40:00',127.723,127.743,127.692,127.698,311.72,127.726,127.747,127.698,127.703,297.32,True
'2018-10-29T10:41:00',127.698,127.772,127.697,127.724,331.36,127.702,127.778,127.702,127.73,326.37,False
'2018-10-29T10:42:00',127.726,127.726,127.687,127.687,288.15,127.73,127.73,127.692,127.692,322.46,False
'2018-10-29T10:43:00',127.685,127.714,127.683,127.7,272.08,127.691,127.718,127.689,127.705,265.31,True
'2018-10-29T10:44:00',127.7,127.745,127.697,127.744,239.29,127.706,127.749,127.701,127.748,246.42,True
'2018-10-29T10:45:00',127.743,127.745,127.701,127.702,315.57,127.749,127.75,127.706,127.707,319.88,False
'2018-10-29T10:46:00',127.702,127.703,127.69,127.697,249.45,127.705,127.707,127.696,127.701,318.89,True
'2018-10-29T10:47:00',127.696,127.735,127.688,127.732,208.32,127.7,127.737,127.692,127.736,210.74,False
'2018-10-29T10:48:00',127.73,127.733,127.683,127.697,267.33,127.735,127.738,127.688,127.702,314.36,False
'2018-10-29T10:49:00',127.696,127.696,127.662,127.662,192.55,127.702,127.702,127.667,127.667,242.23,False
'2018-10-29T10:50:00',127.664,127.69,127.66,127.674,255.0,127.668,127.696,127.664,127.68,313.8,False
'2018-10-29T10:51:00',127.673,127.69,127.651,127.652,272.74,127.677,127.694,127.656,127.656,323.52,False
'2018-10-29T10:52:00',127.652,127.682,127.651,127.667,287.92,127.655,127.684,127.655,127.672,290.8,False
'2018-10-29T10:53:00',127.664,127.678,127.651,127.655,233.5,127.671,127.683,127.654,127.661,263.37,False
'2018-10-29T10:54:00',127.656,127.676,127.641,127.643,287.99,127.66,127.681,127.645,127.649,323.73,False
'2018-10-29T10:55:00',127.642,127.658,127.641,127.657,297.41,127.647,127.664,127.644,127.66,230.02,True
'2018-10-29T10:56:00',127.655,127.675,127.641,127.659,305.04,127.66,127.679,127.644,127.666,311.93,False
'2018-10-29T10:57:00',127.659,127.672,127.652,127.658,270.92,127.665,127.677,127.656,127.663,237.86,False
'2018-10-29T10:58:00',127.658,127.664,127.641,127.645,272.14,127.662,127.668,127.644,127.651,243.97,False
'2018-10-29T10:59:00',127.643,127.656,127.633,127.642,379.93,127.65,127.661,127.638,127.646,278.36,True
'2018-10-29T11:00:00',127.641,127.706,127.635,127.688,306.89,127.646,127.711,127.638,127.693,338.88,True
'2018-10-29T11:01:00',127.689,127.717,127.682,127.701,279.24,127.692,127.721,127.687,127.707,330.43,True
'2018-10-29T11:02:00',127.703,127.742,127.698,127.728,279.51,127.708,127.747,127.704,127.735,383.08,False
'2018-10-29T11:03:00',127.728,127.737,127.713,127.714,244.24,127.734,127.743,127.719,127.72,281.34,False
'2018-10-29T11:04:00',127.714,127.725,127.683,127.683,263.33,127.719,127.729,127.689,127.689,312.59,False
'2018-10-29T11:05:00',127.684,127.711,127.684,127.709,338.01,127.688,127.717,127.688,127.715,280.14,True
'2018-10-29T11:06:00',127.71,127.743,127.709,127.72,267.37,127.714,127.749,127.714,127.725,336.31,False
'2018-10-29T11:07:00',127.719,127.731,127.71,127.716,285.85,127.725,127.736,127.716,127.722,276.06,True
'2018-10-29T11:08:00',127.716,127.748,127.714,127.733,242.38,127.723,127.752,127.719,127.739,293.68,False
'2018-10-29T11:09:00',127.734,127.745,127.726,127.741,254.15,127.74,127.75,127.732,127.746,272.82,True
'2018-10-29T11:10:00',127.742,127.846,127.741,127.83,323.51,127.748,127.851,127.747,127.836,292.01,True
'2018-10-29T11:11:00',127.827,127.861,127.795,127.804,389.49,127.834,127.866,127.8,127.809,314.37,False
'2018-10-29T11:12:00',127.802,127.805,127.781,127.786,242.17,127.809,127.811,127.788,127.793,297.38,True
'2018-10-29T11:13:00',127.788,127.844,127.782,127.835,346.48,127.793,127.85,127.786,127.842,337.94,True
'2018-10-29T11:14:00',127.836,127.851,127.83,127.843,329.47,127.84,127.855,127.836,127.848,316.87,True
'2018-10-29T11:15:00',127.841,127.854,127.826,127.851,317.93,127.846,127.86,127.831,127.858,237.14,True
'2018-10-29T11:16:00',127.851,127.914,127.847,127.871,381.95,127.856,127.921,127.853,127.878,378.27,False
'2018-10-29T11:17:00',127.871,127.88,127.866,127.868,300.04,127.879,127.885,127.868,127.874,301.39,True
'2018-10-29T11:18:00',127.867,127.919,127.851,127.919,345.04,127.873,127.923,127.857,127.923,392.07,True
'2018-10-29T11:19:00',127.92,127.92,127.877,127.902,304.92,127.924,127.924,127.884,127.905,369.31,True
'2018-10-29T11:20:00',127.904,128.002,127.902,127.949,387.7,127.905,128.007,127.905,127.954,455.83,False
'2018-10-29T11:21:00',127.949,127.971,127.932,127.966,361.78,127.952,127.978,127.936,127.973,294.36,True
'2018-10-29T11:22:00',127.968,127.986,127.955,127.983,217.51,127.973,127.991,127.961,127.988,285.22,True
'2018-10-29T11:23:00',127.985,127.998,127.961,127.969,235.54,127.988,128.003,127.967,127.975,325.66,False
'2018-10-29T11:24:00',127.968,127.993,127.963,127.989,207.21,127.972,127.998,127.967,127.996,239.08,True
'2018-10-29T11:25:00',127.989,128.034,127.984,128.028,316.6,127.995,128.04,127.991,128.033,340.69,True
'2018-10-29T11:26:00',128.028,128.047,127.994,127.994,323.86,128.033,128.053,127.998,127.998,266.44,True
'2018-10-29T11:27:00',127.996,128.06,127.992,128.033,276.97,128.002,128.067,127.996,128.04,294.85,True
'2018-10-29T11:28:00',128.033,128.068,128.027,128.055,324.41,128.039,128.073,128.034,128.062,300.9,True
'2018-10-29T11:29:00',128.055,128.113,128.055,128.099,275.9,128.062,128.116,128.061,128.104,309.65,False
'2018-10-29T11:30:00',128.1,128.102,128.057,128.058,226.42,128.104,128.107,128.06,128.062,241.16,False
'2018-10-29T11:31:00',128.061,128.068,128.041,128.043,243.33,128.063,128.071,128.047,128.048,381.56,False
'2018-10-29T11:32:00',128.044,128.055,128.034,128.034,213.59,128.048,128.062,128.039,128.039,295.92,True
'2018-10-29T11:33:00',128.035,128.06,128.031,128.047,280.38,128.04,128.066,128.037,128.053,348.09,True
'2018-10-29T11:34:00',128.05,128.063,128.044,128.059,299.77,128.054,128.068,128.047,128.062,263.42,True
'2018-10-29T11:35:00',128.058,128.101,128.05,128.099,351.41,128.064,128.107,128.056,128.103,271.17,True
'2018-10-29T11:36:00',128.099,128.105,128.076,128.082,239.26,128.105,128.11,128.083,128.088,215.07,False
'2018-10-29T11:37:00',128.083,128.099,128.075,128.075,277.35,128.088,128.104,128.081,128.081,264.37,False
'2018-10-29T11:38:00',128.075,128.082,128.048,128.052,307.22,128.082,128.09,128.053,128.058,178.64,False
'2018-10-29T11:39:00',128.052,128.067,128.031,128.032,213.36,128.057,128.072,128.036,128.038,249.51,False
'2018-10-29T11:40:00',128.032,128.052,128.032,128.045,263.95,128.038,128.058,128.037,128.052,235.58,True
'2018-10-29T11:41:00',128.044,128.053,128.02,128.02,194.59,128.051,128.058,128.025,128.025,251.15,False
'2018-10-29T11:42:00',128.019,128.02,128.0,128.0,162.92,128.024,128.025,128.005,128.006,149.86,False
'2018-10-29T11:43:00',128.003,128.012,127.994,127.994,200.51,128.007,128.016,127.998,127.998,147.51,True
'2018-10-29T11:44:00',127.994,128.016,127.994,128.007,398.95,128.0,128.022,127.999,128.015,249.67,False
'2018-10-29T11:45:00',128.008,128.013,127.99,127.99,270.59,128.015,128.02,127.994,127.994,204.76,False
'2018-10-29T11:46:00',127.99,127.99,127.977,127.98,217.27,127.996,127.996,127.982,127.985,184.56,False
'2018-10-29T11:47:00',127.978,127.98,127.955,127.967,200.04,127.985,127.985,127.962,127.973,221.93,False
'2018-10-29T11:48:00',127.966,127.966,127.928,127.931,235.34,127.969,127.969,127.933,127.937,242.42,True
'2018-10-29T11:49:00',127.931,127.968,127.927,127.945,215.13,127.937,127.972,127.932,127.949,178.81,False
'2018-10-29T11:50:00',127.942,127.942,127.903,127.919,224.75,127.947,127.947,127.908,127.923,237.17,True
'2018-10-29T11:51:00',127.919,127.944,127.901,127.906,243.77,127.925,127.949,127.906,127.909,234.35,False
'2018-10-29T11:52:00',127.903,127.908,127.886,127.888,204.55,127.909,127.913,127.89,127.893,273.34,True
'2018-10-29T11:53:00',127.889,127.927,127.875,127.917,234.49,127.893,127.931,127.881,127.922,280.41,False
'2018-10-29T11:54:00',127.917,127.917,127.895,127.915,241.57,127.924,127.924,127.9,127.92,205.99,True
'2018-10-29T11:55:00',127.915,127.925,127.906,127.913,286.43,127.921,127.93,127.912,127.919,231.29,False
'2018-10-29T11:56:00',127.912,127.925,127.887,127.905,329.27,127.919,127.93,127.894,127.913,258.64,False
'2018-10-29T11:57:00',127.91,127.914,127.888,127.912,206.71,127.914,127.921,127.893,127.918,222.79,False
'2018-10-29T11:58:00',127.911,127.913,127.88,127.883,311.64,127.917,127.919,127.883,127.89,260.89,False
'2018-10-29T11:59:00',127.883,127.891,127.875,127.882,184.16,127.89,127.896,127.88,127.888,152.45,True
'2018-10-29T12:00:00',127.881,127.892,127.879,127.889,183.15,127.888,127.898,127.884,127.896,154.12,True
'2018-10-29T12:01:00',127.889,127.892,127.87,127.892,230.89,127.896,127.899,127.874,127.899,162.82,True
'2018-10-29T12:02:00',127.891,127.899,127.835,127.852,415.59,127.896,127.906,127.842,127.856,297.42,True
'2018-10-29T12:03:00',127.851,127.913,127.85,127.896,344.63,127.853,127.92,127.853,127.901,248.17,False
'2018-10-29T12:04:00',127.896,127.906,127.868,127.869,293.22,127.9,127.912,127.872,127.875,207.06,True
'2018-10-29T12:05:00',127.869,127.938,127.869,127.931,294.18,127.876,127.944,127.874,127.935,287.66,True
'2018-10-29T12:06:00',127.929,127.953,127.923,127.949,310.53,127.935,127.956,127.928,127.955,249.61,True
'2018-10-29T12:07:00',127.95,127.992,127.94,127.986,297.7,127.956,127.997,127.945,127.992,243.21,True
'2018-10-29T12:08:00',127.985,128.013,127.975,128.004,249.95,127.991,128.019,127.982,128.012,245.7,True
'2018-10-29T12:09:00',128.003,128.025,128.002,128.013,252.21,128.01,128.03,128.009,128.018,335.5,False
'2018-10-29T12:10:00',128.01,128.012,127.976,127.984,214.85,128.016,128.016,127.98,127.989,227.82,False
'2018-10-29T12:11:00',127.983,128.002,127.981,127.99,163.14,127.989,128.008,127.985,127.996,205.42,True
'2018-10-29T12:12:00',127.993,128.092,127.993,128.089,233.71,127.995,128.095,127.995,128.093,252.17,False
'2018-10-29T12:13:00',128.086,128.087,128.063,128.083,307.03,128.092,128.094,128.069,128.089,311.68,True
'2018-10-29T12:14:00',128.085,128.113,128.085,128.112,244.16,128.09,128.118,128.09,128.118,250.16,False
'2018-10-29T12:15:00',128.111,128.111,128.058,128.072,261.91,128.117,128.117,128.065,128.077,279.09,False
'2018-10-29T12:16:00',128.071,128.075,128.062,128.072,275.99,128.077,128.081,128.066,128.077,208.36,True
'2018-10-29T12:17:00',128.071,128.093,128.052,128.052,299.47,128.078,128.099,128.058,128.058,293.85,False
'2018-10-29T12:18:00',128.053,128.07,128.046,128.068,189.91,128.059,128.077,128.052,128.074,194.44,True
'2018-10-29T12:19:00',128.067,128.089,128.067,128.075,227.84,128.075,128.095,128.071,128.078,260.13,True
'2018-10-29T12:20:00',128.078,128.095,128.052,128.052,298.84,128.083,128.102,128.055,128.055,283.88,False
'2018-10-29T12:21:00',128.052,128.069,128.05,128.061,244.26,128.057,128.073,128.055,128.065,268.14,True
'2018-10-29T12:22:00',128.062,128.076,128.057,128.068,247.27,128.068,128.079,128.062,128.071,207.81,False
'2018-10-29T12:23:00',128.068,128.075,128.049,128.069,261.82,128.073,128.079,128.055,128.074,320.33,True
'2018-10-29T12:24:00',128.072,128.093,128.071,128.08,265.09,128.075,128.099,128.075,128.086,281.72,True
'2018-10-29T12:25:00',128.078,128.146,128.078,128.145,305.85,128.084,128.149,128.083,128.149,275.17,True
'2018-10-29T12:26:00',128.143,128.219,128.131,128.201,372.5,128.149,128.224,128.139,128.207,409.3,True
'2018-10-29T12:27:00',128.201,128.234,128.192,128.225,353.87,128.205,128.237,128.198,128.233,319.61,False
'2018-10-29T12:28:00',128.22,128.232,128.179,128.181,328.64,128.223,128.237,128.184,128.188,353.99,False
'2018-10-29T12:29:00',128.181,128.215,128.174,128.176,334.99,128.188,128.22,128.178,128.182,325.91,False
'2018-10-29T12:30:00',128.178,128.195,128.172,128.175,206.06,128.182,128.201,128.177,128.18,204.57,False
'2018-10-29T12:31:00',128.175,128.177,128.154,128.156,202.58,128.18,128.182,128.158,128.162,198.03,False
'2018-10-29T12:32:00',128.155,128.17,128.152,128.169,259.63,128.16,128.176,128.157,128.175,256.62,True
'2018-10-29T12:33:00',128.17,128.183,128.164,128.171,230.14,128.175,128.188,128.171,128.177,175.72,True
'2018-10-29T12:34:00',128.171,128.204,128.166,128.195,327.68,128.177,128.208,128.172,128.203,204.45,False
'2018-10-29T12:35:00',128.196,128.197,128.136,128.136,241.93,128.202,128.203,128.139,128.141,217.03,False
'2018-10-29T12:36:00',128.137,128.153,128.13,128.15,180.93,128.143,128.158,128.133,128.156,248.67,True
'2018-10-29T12:37:00',128.154,128.157,128.123,128.124,235.94,128.157,128.161,128.126,128.126,219.85,False
'2018-10-29T12:38:00',128.125,128.138,128.121,128.124,182.55,128.127,128.143,128.127,128.13,255.58,True
'2018-10-29T12:39:00',128.126,128.145,128.111,128.141,204.05,128.13,128.151,128.118,128.147,280.14,False
'2018-10-29T12:40:00',128.139,128.141,128.117,128.118,255.51,128.144,128.146,128.122,128.124,206.92,True
'2018-10-29T12:41:00',128.119,128.152,128.118,128.146,249.09,128.125,128.156,128.124,128.152,224.66,True
'2018-10-29T12:42:00',128.148,128.168,128.136,128.142,331.74,128.151,128.174,128.139,128.148,250.03,False
'2018-10-29T12:43:00',128.142,128.155,128.132,128.152,256.04,128.147,128.16,128.137,128.155,208.01,True
'2018-10-29T12:44:00',128.149,128.162,128.104,128.104,315.25,128.155,128.165,128.109,128.11,247.02,False
'2018-10-29T12:45:00',128.107,128.113,128.093,128.102,303.42,128.112,128.119,128.097,128.105,254.97,True
'2018-10-29T12:46:00',128.099,128.126,128.09,128.125,341.52,128.106,128.132,128.094,128.131,226.47,True
'2018-10-29T12:47:00',128.127,128.141,128.12,128.14,274.87,128.132,128.146,128.126,128.146,222.86,True
'2018-10-29T12:48:00',128.137,128.17,128.134,128.166,281.84,128.143,128.175,128.14,128.172,226.84,True
'2018-10-29T12:49:00',128.166,128.196,128.145,128.191,337.92,128.17,128.201,128.151,128.194,339.23,True
'2018-10-29T12:50:00',128.193,128.202,128.16,128.16,372.45,128.197,128.207,128.165,128.165,306.99,False
'2018-10-29T12:51:00',128.159,128.162,128.144,128.145,245.67,128.165,128.167,128.149,128.15,243.09,False
'2018-10-29T12:52:00',128.145,128.16,128.141,128.152,250.37,128.149,128.165,128.147,128.159,236.03,False
'2018-10-29T12:53:00',128.153,128.156,128.123,128.128,207.35,128.159,128.159,128.128,128.13,228.42,False
'2018-10-29T12:54:00',128.127,128.145,128.117,128.129,230.26,128.13,128.152,128.122,128.135,240.12,False
'2018-10-29T12:55:00',128.128,128.133,128.11,128.113,159.06,128.134,128.137,128.113,128.118,187.79,False
'2018-10-29T12:56:00',128.11,128.11,128.082,128.082,161.89,128.114,128.114,128.086,128.087,195.84,False
'2018-10-29T12:57:00',128.081,128.088,128.07,128.071,216.65,128.088,128.093,128.075,128.076,246.29,False
'2018-10-29T12:58:00',128.075,128.076,128.058,128.061,154.56,128.078,128.081,128.063,128.067,207.56,False
'2018-10-29T12:59:00',128.06,128.061,128.036,128.038,178.86,128.064,128.067,128.04,128.042,184.93,True
'2018-10-29T13:00:00',128.045,128.066,128.041,128.047,172.63,128.046,128.069,128.046,128.053,207.09,True
'2018-10-29T13:01:00',128.048,128.087,128.046,128.074,185.89,128.052,128.092,128.05,128.08,254.27,True
'2018-10-29T13:02:00',128.074,128.089,128.064,128.076,186.96,128.08,128.094,128.069,128.082,303.08,True
'2018-10-29T13:03:00',128.076,128.111,128.064,128.111,216.87,128.081,128.116,128.068,128.115,244.6,True
'2018-10-29T13:04:00',128.112,128.126,128.089,128.118,213.42,128.115,128.129,128.094,128.123,179.79,False
'2018-10-29T13:05:00',128.118,128.121,128.068,128.075,192.14,128.123,128.126,128.072,128.081,182.83,False
'2018-10-29T13:06:00',128.074,128.081,128.069,128.081,174.44,128.078,128.087,128.074,128.087,218.87,True
'2018-10-29T13:07:00',128.08,128.084,128.068,128.068,155.25,128.087,128.09,128.072,128.072,151.63,False
'2018-10-29T13:08:00',128.068,128.068,128.034,128.035,174.72,128.073,128.073,128.039,128.04,166.98,False
'2018-10-29T13:09:00',128.035,128.045,128.025,128.03,111.19,128.04,128.05,128.03,128.034,179.98,True
'2018-10-29T13:10:00',128.03,128.078,128.03,128.074,200.65,128.035,128.08,128.033,128.077,215.82,False
'2018-10-29T13:11:00',128.072,128.073,128.033,128.041,185.82,128.076,128.077,128.038,128.047,198.69,False
'2018-10-29T13:12:00',128.04,128.043,127.993,128.0,198.47,128.046,128.048,128.0,128.005,259.53,False
'2018-10-29T13:13:00',127.998,128.02,127.992,128.011,144.83,128.0,128.023,127.997,128.015,199.68,False
'2018-10-29T13:14:00',128.012,128.019,127.983,127.983,143.26,128.016,128.022,127.988,127.988,195.89,False
'2018-10-29T13:15:00',127.982,127.99,127.958,127.976,245.07,127.986,127.995,127.964,127.983,281.38,True
'2018-10-29T13:16:00',127.976,127.995,127.959,127.969,254.9,127.983,128.0,127.964,127.974,259.84,False
'2018-10-29T13:17:00',127.97,127.975,127.959,127.959,206.25,127.974,127.98,127.965,127.965,205.48,False
'2018-10-29T13:18:00',127.957,127.974,127.942,127.948,249.63,127.963,127.979,127.946,127.953,286.11,False
'2018-10-29T13:19:00',127.945,127.945,127.867,127.87,351.81,127.951,127.951,127.871,127.873,376.8,False
'2018-10-29T13:20:00',127.868,127.928,127.846,127.91,288.97,127.871,127.933,127.854,127.915,293.79,False
'2018-10-29T13:21:00',127.909,127.913,127.864,127.865,297.21,127.911,127.919,127.87,127.871,254.18,False
'2018-10-29T13:22:00',127.869,127.899,127.867,127.895,285.04,127.872,127.906,127.872,127.898,266.33,False
'2018-10-29T13:23:00',127.893,127.9,127.889,127.894,205.07,127.898,127.904,127.893,127.897,242.12,True
'2018-10-29T13:24:00',127.895,127.927,127.876,127.92,307.01,127.898,127.931,127.878,127.925,379.54,False
'2018-10-29T13:25:00',127.92,127.922,127.894,127.905,258.37,127.926,127.927,127.9,127.908,259.29,False
'2018-10-29T13:26:00',127.904,127.916,127.894,127.914,202.32,127.908,127.923,127.9,127.92,234.96,True
'2018-10-29T13:27:00',127.914,127.941,127.909,127.94,159.21,127.92,127.944,127.915,127.944,172.24,True
'2018-10-29T13:28:00',127.94,127.983,127.938,127.983,179.32,127.942,127.988,127.942,127.988,173.56,True
'2018-10-29T13:29:00',127.984,128.017,127.981,128.004,247.9,127.989,128.025,127.986,128.02,277.54,True
'2018-10-29T13:30:00',128.006,128.067,127.987,128.053,272.42,128.02,128.074,127.995,128.06,324.88,False
'2018-10-29T13:31:00',128.053,128.057,127.974,127.976,219.73,128.06,128.063,127.979,127.982,226.3,False
'2018-10-29T13:32:00',127.978,127.997,127.97,127.988,204.12,127.984,128.002,127.976,127.992,218.23,False
'2018-10-29T13:33:00',127.986,127.989,127.969,127.989,201.82,127.992,127.995,127.975,127.994,258.83,True
'2018-10-29T13:34:00',127.989,127.992,127.942,127.948,252.35,127.994,127.996,127.946,127.953,263.13,False
'2018-10-29T13:35:00',127.947,127.975,127.938,127.938,290.03,127.953,127.981,127.944,127.944,238.14,False
'2018-10-29T13:36:00',127.94,127.945,127.895,127.901,258.47,127.944,127.949,127.901,127.905,199.71,False
'2018-10-29T13:37:00',127.9,127.904,127.89,127.899,191.79,127.907,127.908,127.896,127.905,191.04,True
'2018-10-29T13:38:00',127.905,127.906,127.837,127.86,220.27,127.91,127.913,127.843,127.864,225.94,False
'2018-10-29T13:39:00',127.865,127.865,127.801,127.816,215.84,127.869,127.869,127.807,127.821,258.89,False
'2018-10-29T13:40:00',127.819,127.84,127.817,127.83,208.28,127.823,127.846,127.821,127.834,166.21,True
'2018-10-29T13:41:00',127.83,127.866,127.83,127.857,245.94,127.835,127.872,127.835,127.862,250.05,True
'2018-10-29T13:42:00',127.857,127.868,127.829,127.859,227.73,127.862,127.874,127.834,127.864,150.8,False
'2018-10-29T13:43:00',127.858,127.863,127.84,127.859,220.22,127.862,127.867,127.844,127.863,170.78,False
'2018-10-29T13:44:00',127.858,127.859,127.827,127.831,220.69,127.864,127.864,127.831,127.837,285.35,True
'2018-10-29T13:45:00',127.829,127.86,127.826,127.86,205.3,127.836,127.866,127.831,127.866,235.99,True
'2018-10-29T13:46:00',127.862,127.872,127.845,127.863,229.86,127.867,127.878,127.849,127.869,208.32,True
'2018-10-29T13:47:00',127.861,127.878,127.859,127.876,211.59,127.867,127.884,127.865,127.881,180.02,False
'2018-10-29T13:48:00',127.876,127.876,127.86,127.868,205.17,127.881,127.881,127.864,127.874,171.6,False
'2018-10-29T13:49:00',127.867,127.873,127.861,127.868,184.59,127.874,127.878,127.863,127.875,174.52,False
'2018-10-29T13:50:00',127.866,127.866,127.854,127.861,140.63,127.873,127.873,127.859,127.867,176.02,False
'2018-10-29T13:51:00',127.861,127.866,127.817,127.817,221.66,127.867,127.871,127.823,127.823,200.82,False
'2018-10-29T13:52:00',127.819,127.844,127.818,127.83,171.41,127.822,127.848,127.821,127.836,200.11,True
'2018-10-29T13:53:00',127.831,127.858,127.821,127.855,269.98,127.837,127.864,127.827,127.86,220.22,False
'2018-10-29T13:54:00',127.855,127.855,127.824,127.838,279.2,127.86,127.86,127.828,127.845,319.22,True
'2018-10-29T13:55:00',127.839,127.926,127.839,127.924,295.59,127.845,127.93,127.845,127.928,374.49,False
'2018-10-29T13:56:00',127.924,127.924,127.887,127.918,286.97,127.928,127.929,127.894,127.924,314.37,False
'2018-10-29T13:57:00',127.918,127.918,127.872,127.892,252.73,127.924,127.924,127.877,127.898,298.81,False
'2018-10-29T13:58:00',127.897,127.902,127.877,127.892,223.83,127.901,127.907,127.883,127.896,307.78,True
'2018-10-29T13:59:00',127.892,127.923,127.888,127.916,238.36,127.896,127.927,127.893,127.922,266.92,False
'2018-10-29T14:00:00',127.913,127.918,127.878,127.886,300.05,127.919,127.921,127.884,127.891,365.79,False
'2018-10-29T14:01:00',127.887,127.891,127.838,127.841,242.32,127.892,127.894,127.843,127.846,279.17,False
'2018-10-29T14:02:00',127.842,127.842,127.796,127.804,269.44,127.847,127.849,127.8,127.808,297.38,False
'2018-10-29T14:03:00',127.806,127.82,127.772,127.773,201.68,127.81,127.824,127.778,127.778,254.52,False
'2018-10-29T14:04:00',127.774,127.781,127.722,127.735,269.95,127.78,127.787,127.728,127.737,256.08,False
'2018-10-29T14:05:00',127.739,127.773,127.739,127.764,348.32,127.743,127.78,127.743,127.771,249.38,True
'2018-10-29T14:06:00',127.764,127.81,127.762,127.806,290.28,127.77,127.815,127.767,127.811,262.04,True
'2018-10-29T14:07:00',127.806,127.848,127.799,127.827,254.93,127.812,127.852,127.803,127.831,235.74,False
'2018-10-29T14:08:00',127.826,127.832,127.808,127.831,159.77,127.829,127.836,127.811,127.836,144.09,True
'2018-10-29T14:09:00',127.832,127.894,127.832,127.885,219.34,127.836,127.9,127.836,127.889,305.42,True
'2018-10-29T14:10:00',127.887,127.921,127.883,127.919,214.3,127.89,127.926,127.887,127.924,261.09,True
'2018-10-29T14:11:00',127.919,127.939,127.911,127.919,243.16,127.925,127.945,127.915,127.926,265.75,False
'2018-10-29T14:12:00',127.918,127.928,127.914,127.928,170.49,127.924,127.932,127.918,127.93,216.93,True
'2018-10-29T14:13:00',127.928,127.945,127.915,127.921,234.5,127.932,127.95,127.92,127.928,276.95,False
'2018-10-29T14:14:00',127.923,127.939,127.918,127.92,163.93,127.928,127.943,127.922,127.924,243.05,False
'2018-10-29T14:15:00',127.918,127.934,127.907,127.921,165.24,127.923,127.938,127.914,127.927,236.81,True
'2018-10-29T14:16:00',127.922,127.934,127.904,127.928,141.28,127.928,127.94,127.91,127.933,241.08,True
'2018-10-29T14:17:00',127.927,127.946,127.927,127.93,147.53,127.932,127.95,127.93,127.933,218.63,False
'2018-10-29T14:18:00',127.93,127.94,127.903,127.935,144.8,127.933,127.942,127.91,127.937,233.17,True
'2018-10-29T14:19:00',127.933,127.972,127.917,127.957,227.48,127.937,127.979,127.921,127.962,380.27,False
'2018-10-29T14:20:00',127.952,127.957,127.94,127.948,203.34,127.957,127.961,127.945,127.953,274.29,False
'2018-10-29T14:21:00',127.949,127.951,127.913,127.913,175.36,127.954,127.956,127.918,127.918,214.96,False
'2018-10-29T14:22:00',127.914,127.934,127.907,127.919,199.06,127.919,127.94,127.911,127.925,220.62,False
'2018-10-29T14:23:00',127.918,127.918,127.889,127.893,134.83,127.923,127.923,127.894,127.898,151.5,False
'2018-10-29T14:24:00',127.893,127.905,127.878,127.881,185.7,127.898,127.909,127.884,127.888,267.75,True
'2018-10-29T14:25:00',127.881,127.914,127.881,127.912,157.7,127.887,127.919,127.887,127.917,302.02,True
'2018-10-29T14:26:00',127.911,127.92,127.885,127.886,205.73,127.916,127.924,127.891,127.892,227.61,False
'2018-10-29T14:27:00',127.885,127.892,127.869,127.879,297.26,127.891,127.899,127.874,127.885,308.11,False
'2018-10-29T14:28:00',127.878,127.887,127.872,127.883,287.77,127.882,127.894,127.878,127.887,263.71,True
'2018-10-29T14:29:00',127.882,127.904,127.88,127.895,200.27,127.888,127.911,127.885,127.9,265.68,True
'2018-10-29T14:30:00',127.897,127.948,127.886,127.935,370.87,127.901,127.954,127.891,127.942,375.11,False
'2018-10-29T14:31:00',127.929,127.943,127.912,127.936,373.22,127.935,127.949,127.916,127.943,402.54,True
'2018-10-29T14:32:00',127.941,127.948,127.927,127.935,330.98,127.946,127.953,127.933,127.941,335.63,True
'2018-10-29T14:33:00',127.933,127.991,127.933,127.986,356.33,127.936,127.995,127.936,127.992,413.14,True
'2018-10-29T14:34:00',127.986,127.997,127.934,127.936,352.25,127.992,128.002,127.94,127.943,351.07,True
'2018-10-29T14:35:00',127.936,128.004,127.935,127.984,346.94,127.943,128.009,127.942,127.987,329.95,False
'2018-10-29T14:36:00',127.984,128.003,127.963,127.988,358.67,127.989,128.008,127.968,127.994,286.95,False
'2018-10-29T14:37:00',127.987,127.995,127.977,127.993,271.64,127.991,128.001,127.981,127.997,314.54,True
'2018-10-29T14:38:00',127.993,128.009,127.982,127.997,289.39,127.998,128.015,127.987,128.002,304.04,True
'2018-10-29T14:39:00',127.997,128.018,127.96,127.96,302.02,128.003,128.025,127.965,127.965,266.69,False
'2018-10-29T14:40:00',127.96,128.003,127.96,127.994,311.15,127.965,128.01,127.964,128.001,356.2,True
'2018-10-29T14:41:00',127.994,128.01,127.959,127.959,304.21,128.0,128.016,127.964,127.964,325.45,False
'2018-10-29T14:42:00',127.96,127.981,127.947,127.975,298.33,127.966,127.986,127.952,127.98,270.07,True
'2018-10-29T14:43:00',127.973,127.982,127.956,127.976,274.75,127.979,127.988,127.962,127.982,298.51,True
'2018-10-29T14:44:00',127.979,128.0,127.948,127.956,285.48,127.983,128.005,127.954,127.961,313.25,False
'2018-10-29T14:45:00',127.958,127.961,127.916,127.93,302.24,127.962,127.967,127.921,127.934,345.43,False
'2018-10-29T14:46:00',127.931,127.943,127.923,127.94,199.15,127.935,127.948,127.928,127.944,329.74,True
'2018-10-29T14:47:00',127.94,127.977,127.938,127.967,253.94,127.945,127.98,127.943,127.973,358.14,True
'2018-10-29T14:48:00',127.967,127.99,127.967,127.981,244.72,127.973,127.996,127.973,127.985,337.78,False
'2018-10-29T14:49:00',127.981,127.981,127.937,127.949,316.32,127.987,127.987,127.943,127.954,373.56,False
'2018-10-29T14:50:00',127.949,127.969,127.937,127.947,354.36,127.954,127.974,127.943,127.952,324.9,False
'2018-10-29T14:51:00',127.948,127.961,127.921,127.926,353.84,127.953,127.965,127.927,127.931,318.86,False
'2018-10-29T14:52:00',127.924,127.961,127.922,127.927,303.11,127.93,127.965,127.927,127.933,294.34,True
'2018-10-29T14:53:00',127.925,127.965,127.922,127.959,291.12,127.931,127.969,127.927,127.963,272.88,True
'2018-10-29T14:54:00',127.957,127.966,127.95,127.953,241.49,127.964,127.971,127.954,127.957,229.46,True
'2018-10-29T14:55:00',127.954,127.987,127.937,127.975,273.9,127.958,127.992,127.943,127.982,401.65,True
'2018-10-29T14:56:00',127.977,128.001,127.964,127.999,358.52,127.981,128.006,127.969,128.003,435.94,True
'2018-10-29T14:57:00',127.998,128.014,127.969,127.97,292.84,128.002,128.02,127.975,127.975,370.09,False
'2018-10-29T14:58:00',127.969,127.994,127.951,127.955,306.14,127.976,127.999,127.956,127.961,417.59,False
'2018-10-29T14:59:00',127.952,127.967,127.922,127.928,345.77,127.959,127.972,127.926,127.93,387.67,True
'2018-10-29T15:00:00',127.929,128.004,127.927,127.984,286.32,127.933,128.008,127.931,127.991,351.02,True
'2018-10-29T15:01:00',127.98,128.012,127.977,128.012,267.66,127.986,128.017,127.983,128.017,321.09,True
'2018-10-29T15:02:00',128.013,128.051,128.011,128.049,300.02,128.019,128.056,128.015,128.054,320.19,False
'2018-10-29T15:03:00',128.047,128.049,128.005,128.011,279.11,128.053,128.056,128.01,128.015,248.32,False
'2018-10-29T15:04:00',128.01,128.033,127.997,127.997,215.71,128.013,128.035,128.002,128.002,208.86,False
'2018-10-29T15:05:00',127.995,127.996,127.98,127.985,256.15,128.0,128.0,127.986,127.992,217.33,True
'2018-10-29T15:06:00',127.987,127.996,127.967,127.985,234.22,127.992,128.001,127.973,127.99,231.86,False
'2018-10-29T15:07:00',127.984,127.984,127.954,127.958,193.33,127.988,127.988,127.959,127.964,220.37,False
'2018-10-29T15:08:00',127.958,127.958,127.927,127.935,288.0,127.965,127.965,127.932,127.942,217.99,True
'2018-10-29T15:09:00',127.936,127.966,127.931,127.965,255.96,127.941,127.968,127.934,127.966,181.91,True
'2018-10-29T15:10:00',127.966,127.967,127.948,127.948,171.05,127.968,127.969,127.953,127.953,151.83,False
'2018-10-29T15:11:00',127.948,127.953,127.941,127.946,216.57,127.952,127.956,127.945,127.95,225.3,False
'2018-10-29T15:12:00',127.949,127.951,127.922,127.933,280.32,127.953,127.956,127.927,127.937,227.56,False
'2018-10-29T15:13:00',127.932,127.944,127.913,127.919,267.41,127.938,127.948,127.919,127.924,209.32,False
'2018-10-29T15:14:00',127.92,127.931,127.916,127.925,202.0,127.924,127.938,127.921,127.928,181.2,True
'2018-10-29T15:15:00',127.925,127.939,127.913,127.928,193.12,127.93,127.944,127.917,127.932,226.96,True
'2018-10-29T15:16:00',127.926,127.967,127.924,127.955,282.11,127.93,127.973,127.93,127.961,270.27,False
'2018-10-29T15:17:00',127.959,127.961,127.919,127.919,254.38,127.965,127.966,127.923,127.923,218.83,False
'2018-10-29T15:18:00',127.922,127.936,127.91,127.919,266.64,127.927,127.941,127.915,127.924,281.69,False
'2018-10-29T15:19:00',127.92,127.933,127.917,127.919,159.36,127.925,127.936,127.921,127.923,177.81,True
'2018-10-29T15:20:00',127.919,127.955,127.909,127.952,199.71,127.924,127.959,127.914,127.956,197.94,True
'2018-10-29T15:21:00',127.954,127.982,127.954,127.982,193.33,127.957,127.988,127.957,127.987,217.11,True
'2018-10-29T15:22:00',127.982,127.985,127.963,127.975,239.58,127.988,127.991,127.968,127.978,264.44,True
'2018-10-29T15:23:00',127.974,127.988,127.957,127.957,235.38,127.979,127.991,127.963,127.963,238.1,False
'2018-10-29T15:24:00',127.956,127.96,127.95,127.954,146.68,127.961,127.966,127.956,127.96,236.2,True
'2018-10-29T15:25:00',127.953,127.985,127.952,127.965,183.4,127.958,127.988,127.956,127.968,212.27,False
'2018-10-29T15:26:00',127.963,127.975,127.941,127.966,203.05,127.966,127.979,127.945,127.968,222.26,True
'2018-10-29T15:27:00',127.967,127.978,127.952,127.952,163.36,127.968,127.984,127.954,127.956,223.4,False
'2018-10-29T15:28:00',127.951,127.979,127.949,127.974,160.68,127.955,127.982,127.953,127.979,225.12,True
'2018-10-29T15:29:00',127.974,127.981,127.934,127.936,182.66,127.98,127.984,127.94,127.942,210.92,False
'2018-10-29T15:30:00',127.935,127.978,127.934,127.971,217.1,127.941,127.984,127.939,127.976,241.97,True
'2018-10-29T15:31:00',127.97,127.993,127.97,127.981,240.15,127.976,128.0,127.975,127.987,214.75,False
'2018-10-29T15:32:00',127.981,127.986,127.948,127.978,267.7,127.986,127.991,127.952,127.984,297.57,True
'2018-10-29T15:33:00',127.978,127.997,127.969,127.971,175.26,127.982,128.001,127.973,127.975,211.87,False
'2018-10-29T15:34:00',127.97,127.98,127.964,127.964,240.76,127.975,127.985,127.97,127.97,196.23,False
'2018-10-29T15:35:00',127.965,127.969,127.927,127.928,253.89,127.97,127.974,127.931,127.933,228.31,False
'2018-10-29T15:36:00',127.93,127.947,127.926,127.945,268.06,127.933,127.951,127.93,127.951,205.38,True
'2018-10-29T15:37:00',127.945,127.986,127.945,127.948,215.64,127.951,127.992,127.949,127.954,192.61,False
'2018-10-29T15:38:00',127.95,127.95,127.927,127.94,202.22,127.953,127.956,127.932,127.945,187.94,False
'2018-10-29T15:39:00',127.941,127.946,127.926,127.929,191.31,127.945,127.951,127.932,127.935,216.75,True
'2018-10-29T15:40:00',127.927,127.95,127.924,127.946,205.14,127.932,127.955,127.93,127.95,205.37,True
'2018-10-29T15:41:00',127.946,127.968,127.942,127.968,168.09,127.95,127.973,127.947,127.973,193.66,True
'2018-10-29T15:42:00',127.968,127.989,127.966,127.976,214.55,127.972,127.994,127.971,127.982,206.57,False
'2018-10-29T15:43:00',127.98,127.981,127.947,127.949,186.26,127.984,127.985,127.953,127.955,166.48,False
'2018-10-29T15:44:00',127.948,127.959,127.933,127.954,172.75,127.954,127.964,127.94,127.958,179.05,True
'2018-10-29T15:45:00',127.944,127.965,127.943,127.945,215.24,127.947,127.97,127.947,127.951,219.37,True
'2018-10-29T15:46:00',127.945,127.981,127.945,127.979,209.7,127.95,127.986,127.95,127.983,221.2,True
'2018-10-29T15:47:00',127.982,127.982,127.925,127.927,181.41,127.986,127.986,127.93,127.931,154.96,False
'2018-10-29T15:48:00',127.926,127.933,127.89,127.932,242.07,127.93,127.937,127.895,127.937,239.0,True
'2018-10-29T15:49:00',127.933,127.954,127.933,127.947,254.44,127.937,127.959,127.937,127.951,267.85,True
'2018-10-29T15:50:00',127.944,127.966,127.935,127.959,269.55,127.949,127.97,127.939,127.964,268.74,True
'2018-10-29T15:51:00',127.959,127.988,127.953,127.982,260.77,127.965,127.991,127.959,127.986,274.39,False
'2018-10-29T15:52:00',127.982,127.983,127.968,127.977,214.73,127.988,127.989,127.972,127.981,211.42,True
'2018-10-29T15:53:00',127.975,128.017,127.971,127.995,213.47,127.979,128.022,127.976,128.001,251.63,False
'2018-10-29T15:54:00',127.994,127.998,127.975,127.995,265.5,127.999,128.002,127.98,128.001,236.25,True
'2018-10-29T15:55:00',127.995,128.019,127.989,128.017,285.97,127.999,128.025,127.995,128.024,271.94,True
'2018-10-29T15:56:00',128.018,128.043,128.018,128.034,193.74,128.023,128.046,128.023,128.037,236.53,False
'2018-10-29T15:57:00',128.033,128.04,128.024,128.026,204.24,128.038,128.045,128.027,128.03,238.03,True
'2018-10-29T15:58:00',128.025,128.059,128.023,128.054,183.58,128.031,128.063,128.028,128.059,217.88,False
'2018-10-29T15:59:00',128.054,128.056,128.027,128.043,249.64,128.059,128.06,128.031,128.047,258.8,False
'2018-10-29T16:00:00',128.043,128.046,128.012,128.045,281.97,128.048,128.049,128.016,128.049,370.04,True
'2018-10-29T16:01:00',128.045,128.047,128.01,128.035,206.32,128.049,128.053,128.015,128.04,244.53,False
'2018-10-29T16:02:00',128.037,128.042,127.995,128.002,227.25,128.041,128.048,127.999,128.006,228.29,False
'2018-10-29T16:03:00',128.003,128.031,127.994,128.028,191.98,128.008,128.036,127.999,128.035,250.46,True
'2018-10-29T16:04:00',128.029,128.052,128.021,128.037,245.34,128.035,128.056,128.025,128.042,279.99,True
'2018-10-29T16:05:00',128.038,128.053,128.023,128.026,267.95,128.042,128.059,128.028,128.031,256.75,False
'2018-10-29T16:06:00',128.026,128.039,128.015,128.032,304.83,128.031,128.044,128.02,128.038,236.55,True
'2018-10-29T16:07:00',128.034,128.065,128.032,128.063,252.56,128.04,128.07,128.037,128.068,263.47,True
'2018-10-29T16:08:00',128.063,128.066,128.037,128.038,212.39,128.069,128.072,128.04,128.043,195.79,False
'2018-10-29T16:09:00',128.038,128.047,127.988,127.993,229.24,128.042,128.05,127.994,127.995,258.75,False
'2018-10-29T16:10:00',127.993,128.013,127.981,127.987,154.34,127.997,128.017,127.986,127.993,231.47,False
'2018-10-29T16:11:00',127.982,127.999,127.978,127.997,157.57,127.986,128.002,127.982,128.001,162.77,True
'2018-10-29T16:12:00',128.001,128.003,127.969,127.975,219.57,128.004,128.007,127.971,127.979,194.43,True
'2018-10-29T16:13:00',127.975,128.004,127.97,128.002,194.65,127.979,128.009,127.973,128.007,224.68,False
'2018-10-29T16:14:00',128.002,128.004,127.969,127.992,244.84,128.007,128.009,127.974,127.996,274.18,False
'2018-10-29T16:15:00',127.994,127.999,127.961,127.961,255.43,127.996,128.003,127.965,127.965,239.34,False
'2018-10-29T16:16:00',127.962,127.984,127.96,127.98,219.59,127.965,127.99,127.963,127.986,192.32,True
'2018-10-29T16:17:00',127.981,127.988,127.962,127.974,201.49,127.987,127.992,127.966,127.978,173.7,False
'2018-10-29T16:18:00',127.973,127.981,127.954,127.956,211.26,127.977,127.985,127.958,127.961,137.92,False
'2018-10-29T16:19:00',127.955,127.957,127.926,127.935,291.17,127.961,127.961,127.932,127.941,239.01,False
'2018-10-29T16:20:00',127.937,127.95,127.932,127.946,245.58,127.942,127.955,127.937,127.95,207.7,True
'2018-10-29T16:21:00',127.945,127.96,127.941,127.941,208.37,127.951,127.965,127.947,127.947,203.79,True
'2018-10-29T16:22:00',127.941,127.97,127.93,127.969,324.14,127.947,127.976,127.934,127.974,219.07,True
'2018-10-29T16:23:00',127.971,127.99,127.967,127.976,320.01,127.978,127.996,127.972,127.981,251.81,True
'2018-10-29T16:24:00',127.976,127.996,127.962,127.982,185.63,127.981,128.001,127.967,127.987,201.37,True
'2018-10-29T16:25:00',127.981,128.041,127.973,128.038,213.21,127.986,128.044,127.979,128.044,207.39,True
'2018-10-29T16:26:00',128.037,128.059,128.023,128.026,222.15,128.042,128.063,128.028,128.031,264.36,True
'2018-10-29T16:27:00',128.026,128.069,128.025,128.064,200.04,128.03,128.073,128.03,128.07,268.0,True
'2018-10-29T16:28:00',128.064,128.078,128.05,128.064,199.32,128.069,128.082,128.055,128.07,279.19,True
'2018-10-29T16:29:00',128.065,128.117,128.06,128.11,229.42,128.07,128.121,128.065,128.116,249.28,True
'2018-10-29T16:30:00',128.112,128.133,128.097,128.119,259.6,128.117,128.139,128.101,128.125,266.65,True
'2018-10-29T16:31:00',128.119,128.136,128.106,128.119,226.21,128.123,128.141,128.111,128.124,250.25,True
'2018-10-29T16:32:00',128.119,128.163,128.114,128.159,216.29,128.124,128.169,128.118,128.165,218.19,True
'2018-10-29T16:33:00',128.157,128.181,128.133,128.137,293.97,128.163,128.186,128.138,128.14,241.55,False
'2018-10-29T16:34:00',128.136,128.136,128.114,128.121,194.44,128.139,128.14,128.119,128.125,232.62,True
'2018-10-29T16:35:00',128.119,128.145,128.118,128.124,187.08,128.125,128.149,128.124,128.127,264.41,False
'2018-10-29T16:36:00',128.123,128.138,128.093,128.103,228.2,128.129,128.143,128.099,128.108,326.8,True
'2018-10-29T16:37:00',128.103,128.146,128.094,128.134,236.25,128.106,128.149,128.099,128.138,284.51,True
'2018-10-29T16:38:00',128.134,128.156,128.132,128.153,213.98,128.14,128.163,128.138,128.159,309.35,True
'2018-10-29T16:39:00',128.155,128.157,128.139,128.155,218.21,128.161,128.163,128.141,128.161,289.93,False
'2018-10-29T16:40:00',128.153,128.154,128.124,128.143,210.29,128.157,128.157,128.13,128.146,312.4,True
'2018-10-29T16:41:00',128.143,128.157,128.137,128.151,156.26,128.146,128.159,128.142,128.155,250.47,False
'2018-10-29T16:42:00',128.147,128.156,128.134,128.147,166.28,128.151,128.158,128.138,128.152,202.49,True
'2018-10-29T16:43:00',128.147,128.171,128.143,128.167,162.0,128.153,128.175,128.148,128.171,196.57,True
'2018-10-29T16:44:00',128.165,128.181,128.144,128.157,208.6,128.171,128.187,128.148,128.162,319.97,False
'2018-10-29T16:45:00',128.157,128.166,128.141,128.142,163.48,128.161,128.171,128.145,128.147,241.34,True
'2018-10-29T16:46:00',128.142,128.177,128.135,128.165,215.55,128.147,128.181,128.138,128.172,255.47,False
'2018-10-29T16:47:00',128.168,128.172,128.128,128.131,259.17,128.173,128.177,128.134,128.136,274.21,False
'2018-10-29T16:48:00',128.13,128.143,128.122,128.14,227.27,128.135,128.149,128.128,128.145,274.53,True
'2018-10-29T16:49:00',128.143,128.147,128.128,128.132,254.72,128.148,128.151,128.132,128.138,291.65,False
'2018-10-29T16:50:00',128.131,128.146,128.12,128.124,316.16,128.137,128.152,128.125,128.128,265.71,True
'2018-10-29T16:51:00',128.125,128.166,128.125,128.154,294.59,128.13,128.17,128.13,128.159,286.86,True
'2018-10-29T16:52:00',128.154,128.182,128.153,128.168,260.69,128.16,128.187,128.157,128.175,232.69,False
'2018-10-29T16:53:00',128.168,128.173,128.141,128.141,263.84,128.174,128.178,128.146,128.147,243.61,False
'2018-10-29T16:54:00',128.14,128.142,128.12,128.133,298.29,128.147,128.148,128.127,128.14,250.42,True
'2018-10-29T16:55:00',128.136,128.146,128.117,128.12,312.26,128.141,128.151,128.123,128.126,290.4,False
'2018-10-29T16:56:00',128.121,128.121,128.083,128.108,236.81,128.126,128.126,128.088,128.114,255.56,True
'2018-10-29T16:57:00',128.108,128.124,128.083,128.12,294.26,128.115,128.13,128.089,128.126,336.56,True
'2018-10-29T16:58:00',128.122,128.14,128.106,128.117,273.83,128.127,128.145,128.111,128.122,385.85,True
'2018-10-29T16:59:00',128.116,128.142,128.106,128.116,315.36,128.122,128.147,128.11,128.119,313.78,True
'2018-10-29T17:00:00',128.118,128.148,128.11,128.142,268.89,128.121,128.151,128.115,128.145,363.07,True
'2018-10-29T17:01:00',128.144,128.173,128.139,128.165,281.1,128.148,128.178,128.144,128.169,322.71,True
'2018-10-29T17:02:00',128.168,128.187,128.157,128.167,291.74,128.171,128.19,128.162,128.172,345.29,False
'2018-10-29T17:03:00',128.168,128.185,128.158,128.159,233.72,128.172,128.189,128.163,128.163,322.18,False
'2018-10-29T17:04:00',128.159,128.17,128.138,128.168,275.46,128.165,128.175,128.144,128.172,306.99,True
'2018-10-29T17:05:00',128.166,128.172,128.15,128.152,242.69,128.169,128.178,128.154,128.157,254.72,False
'2018-10-29T17:06:00',128.15,128.155,128.127,128.142,262.75,128.156,128.16,128.131,128.147,209.43,True
'2018-10-29T17:07:00',128.142,128.183,128.142,128.171,279.42,128.145,128.185,128.145,128.174,263.95,False
'2018-10-29T17:08:00',128.17,128.177,128.129,128.136,221.7,128.176,128.183,128.135,128.141,245.82,False
'2018-10-29T17:09:00',128.133,128.143,128.111,128.128,231.7,128.138,128.149,128.117,128.133,227.57,False
'2018-10-29T17:10:00',128.126,128.126,128.047,128.047,314.11,128.129,128.129,128.052,128.052,241.33,False
'2018-10-29T17:11:00',128.049,128.058,128.04,128.042,312.28,128.053,128.064,128.043,128.047,272.14,True
'2018-10-29T17:12:00',128.043,128.061,128.039,128.061,288.6,128.048,128.066,128.042,128.066,176.32,True
'2018-10-29T17:13:00',128.06,128.067,128.041,128.064,297.47,128.065,128.071,128.043,128.07,203.8,False
'2018-10-29T17:14:00',128.066,128.066,128.001,128.001,350.58,128.071,128.071,128.007,128.007,251.29,False
'2018-10-29T17:15:00',128.001,128.051,127.998,128.048,247.34,128.006,128.054,128.002,128.05,162.39,True
'2018-10-29T17:16:00',128.046,128.067,128.032,128.033,248.93,128.048,128.072,128.038,128.039,213.56,True
'2018-10-29T17:17:00',128.035,128.079,128.032,128.061,224.46,128.039,128.085,128.037,128.066,235.6,False
'2018-10-29T17:18:00',128.061,128.062,128.025,128.035,279.72,128.066,128.068,128.03,128.041,251.48,False
'2018-10-29T17:19:00',128.031,128.031,127.984,127.987,310.01,128.037,128.037,127.989,127.992,271.05,False
'2018-10-29T17:20:00',127.989,128.025,127.987,128.001,276.53,127.992,128.029,127.992,128.008,271.64,False
'2018-10-29T17:21:00',128.0,128.002,127.962,127.968,246.56,128.005,128.006,127.965,127.973,185.94,False
'2018-10-29T17:22:00',127.967,127.971,127.939,127.942,301.78,127.973,127.976,127.944,127.947,282.13,False
'2018-10-29T17:23:00',127.945,127.958,127.939,127.942,285.34,127.948,127.962,127.942,127.946,291.45,True
'2018-10-29T17:24:00',127.942,127.986,127.942,127.984,246.02,127.948,127.99,127.946,127.99,270.28,True
'2018-10-29T17:25:00',127.985,127.987,127.938,127.978,295.74,127.989,127.992,127.944,127.983,366.33,False
'2018-10-29T17:26:00',127.978,127.982,127.955,127.955,207.58,127.982,127.985,127.96,127.962,294.82,False
'2018-10-29T17:27:00',127.952,127.971,127.95,127.964,206.81,127.959,127.975,127.955,127.968,218.18,True
'2018-10-29T17:28:00',127.962,127.975,127.956,127.97,222.04,127.967,127.98,127.961,127.976,200.52,False
'2018-10-29T17:29:00',127.97,127.97,127.91,127.937,276.92,127.976,127.977,127.915,127.944,247.86,False
'2018-10-29T17:30:00',127.937,127.943,127.908,127.911,220.46,127.943,127.949,127.913,127.917,238.29,True
'2018-10-29T17:31:00',127.91,127.969,127.91,127.952,245.97,127.916,127.974,127.916,127.958,266.22,True
'2018-10-29T17:32:00',127.951,127.98,127.941,127.959,218.55,127.957,127.982,127.946,127.961,211.87,False
'2018-10-29T17:33:00',127.956,127.971,127.95,127.959,220.28,127.959,127.976,127.955,127.965,187.44,False
'2018-10-29T17:34:00',127.958,127.961,127.936,127.957,285.57,127.962,127.966,127.943,127.962,276.48,True
'2018-10-29T17:35:00',127.955,128.005,127.949,128.004,240.32,127.96,128.01,127.955,128.01,276.02,False
'2018-10-29T17:36:00',128.003,128.005,127.969,127.983,182.74,128.008,128.01,127.973,127.986,212.89,False
'2018-10-29T17:37:00',127.983,127.993,127.975,127.993,190.14,127.986,128.0,127.982,128.0,181.74,True
'2018-10-29T17:38:00',127.996,128.006,127.971,127.99,164.48,128.001,128.01,127.976,127.995,240.18,True
'2018-10-29T17:39:00',127.987,128.008,127.987,127.995,181.83,127.993,128.011,127.992,128.001,179.32,True
'2018-10-29T17:40:00',127.997,128.025,127.997,128.025,218.31,128.003,128.03,128.002,128.03,278.91,False
'2018-10-29T17:41:00',128.021,128.022,128.008,128.013,191.71,128.026,128.027,128.012,128.017,198.32,True
'2018-10-29T17:42:00',128.012,128.045,128.01,128.034,159.47,128.017,128.049,128.014,128.039,192.33,True
'2018-10-29T17:43:00',128.033,128.049,128.016,128.046,201.49,128.039,128.056,128.022,128.053,235.61,True
'2018-10-29T17:44:00',128.047,128.054,128.009,128.02,260.81,128.051,128.06,128.014,128.026,226.91,True
'2018-10-29T17:45:00',128.02,128.061,128.017,128.056,194.74,128.026,128.065,128.023,128.06,232.33,False
'2018-10-29T17:46:00',128.054,128.057,128.007,128.051,223.33,128.056,128.06,128.01,128.055,273.12,True
'2018-10-29T17:47:00',128.05,128.061,128.02,128.025,239.05,128.054,128.064,128.023,128.029,252.81,False
'2018-10-29T17:48:00',128.027,128.035,127.99,128.016,258.01,128.032,128.041,127.994,128.021,271.82,False
'2018-10-29T17:49:00',128.021,128.033,128.002,128.003,221.66,128.024,128.038,128.007,128.008,240.15,False
'2018-10-29T17:50:00',128.003,128.021,128.001,128.013,175.52,128.009,128.025,128.008,128.019,238.51,False
'2018-10-29T17:51:00',128.014,128.014,127.973,127.992,230.67,128.021,128.021,127.978,127.998,222.79,True
'2018-10-29T17:52:00',127.992,128.021,127.992,128.021,204.6,127.997,128.025,127.997,128.025,302.16,True
'2018-10-29T17:53:00',128.019,128.037,128.011,128.037,183.02,128.025,128.041,128.016,128.041,229.0,True
'2018-10-29T17:54:00',128.038,128.055,128.012,128.022,203.51,128.042,128.061,128.018,128.027,265.33,False
'2018-10-29T17:55:00',128.022,128.027,127.985,127.987,245.18,128.029,128.032,127.99,127.992,277.67,False
'2018-10-29T17:56:00',127.988,127.99,127.972,127.974,171.05,127.994,127.995,127.976,127.978,253.33,True
'2018-10-29T17:57:00',127.973,127.996,127.973,127.984,181.12,127.977,128.001,127.977,127.988,294.48,True
'2018-10-29T17:58:00',127.982,128.019,127.97,128.012,218.53,127.987,128.022,127.975,128.017,294.09,False
'2018-10-29T17:59:00',128.011,128.016,127.998,128.006,194.68,128.015,128.02,128.004,128.012,226.49,True
'2018-10-29T18:00:00',128.006,128.032,128.006,128.032,189.15,128.011,128.036,128.01,128.036,221.09,True
'2018-10-29T18:01:00',128.031,128.067,128.031,128.043,203.84,128.038,128.072,128.037,128.05,295.48,False
'2018-10-29T18:02:00',128.046,128.06,128.035,128.051,232.33,128.052,128.065,128.042,128.058,304.12,True
'2018-10-29T18:03:00',128.052,128.071,128.039,128.055,212.86,128.058,128.076,128.045,128.061,278.55,False
'2018-10-29T18:04:00',128.059,128.069,128.056,128.058,185.55,128.064,128.075,128.06,128.063,209.82,False
'2018-10-29T18:05:00',128.056,128.056,128.03,128.036,144.31,128.062,128.062,128.036,128.042,207.86,False
'2018-10-29T18:06:00',128.037,128.048,128.03,128.048,133.65,128.043,128.054,128.036,128.053,187.5,True
'2018-10-29T18:07:00',128.047,128.071,128.047,128.065,240.74,128.054,128.076,128.054,128.069,222.1,False
'2018-10-29T18:08:00',128.065,128.065,128.043,128.05,251.12,128.069,128.069,128.048,128.054,232.62,True
'2018-10-29T18:09:00',128.049,128.073,128.045,128.067,160.43,128.053,128.078,128.049,128.074,218.25,False
'2018-10-29T18:10:00',128.067,128.068,128.048,128.049,143.71,128.074,128.074,128.054,128.054,226.56,False
'2018-10-29T18:11:00',128.044,128.056,128.041,128.053,249.19,128.05,128.062,128.048,128.06,217.85,True
'2018-10-29T18:12:00',128.052,128.076,128.043,128.073,272.08,128.058,128.08,128.05,128.079,215.68,False
'2018-10-29T18:13:00',128.075,128.075,128.009,128.025,259.01,128.08,128.08,128.016,128.031,179.57,False
'2018-10-29T18:14:00',128.024,128.027,128.011,128.018,214.57,128.03,128.032,128.016,128.023,171.9,False
'2018-10-29T18:15:00',128.02,128.023,127.996,128.014,250.68,128.023,128.027,128.0,128.021,136.15,True
'2018-10-29T18:16:00',128.02,128.027,128.006,128.022,228.06,128.021,128.034,128.012,128.028,245.58,True
'2018-10-29T18:17:00',128.022,128.03,128.017,128.026,189.72,128.026,128.036,128.022,128.033,224.75,False
'2018-10-29T18:18:00',128.025,128.029,128.0,128.013,173.62,128.032,128.034,128.006,128.019,258.63,True
'2018-10-29T18:19:00',128.012,128.03,128.01,128.017,151.73,128.017,128.036,128.016,128.022,195.8,False
'2018-10-29T18:20:00',128.018,128.025,128.011,128.014,186.72,128.022,128.031,128.017,128.02,163.17,False
'2018-10-29T18:21:00',128.014,128.014,127.977,127.993,190.22,128.02,128.02,127.984,127.999,159.92,False
'2018-10-29T18:22:00',127.994,128.011,127.983,127.984,183.98,127.999,128.016,127.99,127.991,218.53,False
'2018-10-29T18:23:00',127.983,127.993,127.98,127.987,236.62,127.99,128.0,127.988,127.993,248.08,True
'2018-10-29T18:24:00',127.987,128.003,127.987,127.996,199.65,127.993,128.007,127.993,128.004,226.4,False
'2018-10-29T18:25:00',127.997,128.0,127.968,127.979,283.95,128.004,128.007,127.975,127.985,196.15,True
'2018-10-29T18:26:00',127.979,128.003,127.978,127.988,265.55,127.986,128.009,127.986,127.995,223.42,False
'2018-10-29T18:27:00',127.989,127.991,127.976,127.981,252.91,127.996,127.998,127.983,127.987,223.71,False
'2018-10-29T18:28:00',127.98,127.986,127.97,127.981,244.6,127.987,127.992,127.976,127.988,231.34,True
'2018-10-29T18:29:00',127.984,128.004,127.979,127.996,179.37,127.99,128.009,127.985,128.003,325.93,True
'2018-10-29T18:30:00',127.997,128.017,127.996,128.002,216.5,128.003,128.024,128.002,128.008,267.51,True
'2018-10-29T18:31:00',128.002,128.056,127.994,128.054,191.47,128.007,128.061,128.0,128.059,273.6,True
'2018-10-29T18:32:00',128.054,128.09,128.042,128.067,296.38,128.059,128.096,128.05,128.074,214.55,False
'2018-10-29T18:33:00',128.068,128.076,128.059,128.075,202.0,128.074,128.083,128.066,128.082,197.9,True
'2018-10-29T18:34:00',128.076,128.094,128.075,128.09,205.57,128.082,128.1,128.082,128.097,207.5,True
'2018-10-29T18:35:00',128.09,128.1,128.088,128.1,168.72,128.095,128.108,128.094,128.108,175.86,True
'2018-10-29T18:36:00',128.102,128.117,128.088,128.091,182.55,128.109,128.122,128.094,128.097,233.57,False
'2018-10-29T18:37:00',128.089,128.094,128.075,128.083,254.55,128.096,128.1,128.082,128.091,242.59,True
'2018-10-29T18:38:00',128.082,128.094,128.072,128.088,217.31,128.09,128.101,128.08,128.094,197.57,False
'2018-10-29T18:39:00',128.088,128.093,128.066,128.07,238.01,128.094,128.1,128.073,128.076,195.22,False
'2018-10-29T18:40:00',128.069,128.08,128.056,128.057,273.41,128.076,128.085,128.063,128.064,266.27,False
'2018-10-29T18:41:00',128.059,128.059,128.036,128.041,284.24,128.065,128.065,128.042,128.047,253.81,False
'2018-10-29T18:42:00',128.041,128.054,128.039,128.049,217.55,128.046,128.06,128.045,128.055,215.02,True
'2018-10-29T18:43:00',128.047,128.068,128.044,128.065,182.14,128.051,128.073,128.047,128.07,221.96,True
'2018-10-29T18:44:00',128.066,128.11,128.065,128.097,258.56,128.07,128.115,128.07,128.102,304.81,True
'2018-10-29T18:45:00',128.096,128.126,128.09,128.113,240.96,128.102,128.13,128.095,128.12,249.26,False
'2018-10-29T18:46:00',128.114,128.115,128.077,128.094,245.6,128.12,128.122,128.083,128.102,245.69,False
'2018-10-29T18:47:00',128.095,128.107,128.088,128.09,328.23,128.103,128.114,128.093,128.097,329.8,False
'2018-10-29T18:48:00',128.093,128.097,128.072,128.092,317.33,128.099,128.104,128.078,128.1,293.64,True
'2018-10-29T18:49:00',128.092,128.105,128.083,128.099,271.97,128.099,128.113,128.09,128.107,290.63,True
'2018-10-29T18:50:00',128.1,128.112,128.092,128.108,224.47,128.107,128.118,128.099,128.116,234.46,True
'2018-10-29T18:51:00',128.106,128.157,128.102,128.147,278.64,128.114,128.16,128.11,128.154,291.44,False
'2018-10-29T18:52:00',128.15,128.152,128.124,128.125,226.26,128.155,128.158,128.13,128.134,223.75,True
'2018-10-29T18:53:00',128.127,128.158,128.127,128.136,235.53,128.134,128.165,128.134,128.144,275.01,False
'2018-10-29T18:54:00',128.136,128.139,128.116,128.129,248.35,128.144,128.145,128.122,128.135,254.87,False
'2018-10-29T18:55:00',128.131,128.135,128.116,128.125,231.55,128.138,128.141,128.123,128.133,239.71,True
'2018-10-29T18:56:00',128.126,128.14,128.112,128.112,243.3,128.132,128.144,128.118,128.118,246.36,False
'2018-10-29T18:57:00',128.112,128.128,128.107,128.107,203.02,128.119,128.136,128.112,128.115,234.73,False
'2018-10-29T18:58:00',128.109,128.116,128.084,128.09,278.57,128.116,128.124,128.09,128.096,301.53,False
'2018-10-29T18:59:00',128.089,128.102,128.063,128.065,265.48,128.096,128.109,128.07,128.07,308.37,True
'2018-10-29T19:00:00',128.066,128.108,128.065,128.107,251.14,128.073,128.115,128.073,128.114,215.75,False
'2018-10-29T19:01:00',128.106,128.107,128.095,128.101,226.11,128.113,128.113,128.101,128.108,195.14,True
'2018-10-29T19:02:00',128.101,128.108,128.093,128.098,226.77,128.108,128.113,128.099,128.106,199.74,False
'2018-10-29T19:03:00',128.099,128.1,128.082,128.098,248.6,128.105,128.106,128.088,128.104,197.43,True
'2018-10-29T19:04:00',128.098,128.132,128.096,128.112,198.32,128.104,128.137,128.101,128.12,209.87,False
'2018-10-29T19:05:00',128.11,128.111,128.097,128.103,222.17,128.116,128.116,128.104,128.109,158.07,False
'2018-10-29T19:06:00',128.103,128.103,128.071,128.071,235.39,128.109,128.109,128.078,128.078,186.39,False
'2018-10-29T19:07:00',128.073,128.075,128.045,128.045,193.18,128.079,128.079,128.051,128.052,181.27,False
'2018-10-29T19:08:00',128.044,128.057,128.037,128.049,184.29,128.05,128.063,128.042,128.055,177.35,True
'2018-10-29T19:09:00',128.047,128.064,128.047,128.061,215.32,128.055,128.07,128.053,128.068,230.95,False
'2018-10-29T19:10:00',128.061,128.061,127.952,127.996,456.45,128.067,128.067,127.955,128.003,417.16,False
'2018-10-29T19:11:00',127.994,128.019,127.966,127.992,314.66,128.002,128.025,127.972,127.999,304.74,False
'2018-10-29T19:12:00',127.998,127.998,127.965,127.965,374.89,128.004,128.004,127.97,127.97,307.45,False
'2018-10-29T19:13:00',127.965,127.996,127.964,127.987,333.67,127.973,128.003,127.97,127.993,261.14,True
'2018-10-29T19:14:00',127.985,128.003,127.964,127.991,299.06,127.991,128.009,127.971,127.996,222.38,False
'2018-10-29T19:15:00',127.99,127.998,127.967,127.984,274.99,127.996,128.002,127.974,127.99,195.7,False
'2018-10-29T19:16:00',127.986,127.997,127.964,127.988,323.36,127.991,128.002,127.967,127.994,217.89,False
'2018-10-29T19:17:00',127.987,127.989,127.951,127.955,322.89,127.993,127.994,127.957,127.959,191.3,False
'2018-10-29T19:18:00',127.955,127.985,127.954,127.976,271.47,127.961,127.991,127.959,127.982,209.7,True
'2018-10-29T19:19:00',127.977,128.004,127.973,127.998,266.42,127.982,128.01,127.979,128.005,195.41,True
'2018-10-29T19:20:00',127.997,128.022,127.997,128.022,148.13,128.003,128.029,128.003,128.027,165.11,True
'2018-10-29T19:21:00',128.022,128.025,128.006,128.009,138.25,128.026,128.032,128.011,128.015,155.24,True
'2018-10-29T19:22:00',128.009,128.035,127.998,128.031,173.34,128.015,128.042,128.002,128.038,157.73,True
'2018-10-29T19:23:00',128.031,128.04,128.008,128.019,221.9,128.037,128.045,128.014,128.025,176.76,True
'2018-10-29T19:24:00',128.019,128.044,128.018,128.039,226.17,128.025,128.049,128.023,128.044,172.36,False
'2018-10-29T19:25:00',128.037,128.039,128.003,128.034,373.22,128.043,128.046,128.009,128.036,248.11,False
'2018-10-29T19:26:00',128.033,128.037,128.004,128.011,193.41,128.037,128.04,128.007,128.013,162.57,False
'2018-10-29T19:27:00',128.009,128.025,127.999,128.016,262.98,128.012,128.03,128.005,128.023,171.99,False
'2018-10-29T19:28:00',128.016,128.025,127.999,128.009,257.45,128.023,128.03,128.005,128.014,174.09,True
'2018-10-29T19:29:00',128.009,128.026,128.008,128.015,208.32,128.017,128.031,128.012,128.02,147.31,False
'2018-10-29T19:30:00',128.015,128.02,128.0,128.007,297.18,128.021,128.027,128.005,128.014,163.66,False
'2018-10-29T19:31:00',128.007,128.019,127.982,127.995,303.05,128.014,128.026,127.987,127.999,183.34,False
'2018-10-29T19:32:00',127.993,128.006,127.989,128.004,194.82,128.0,128.011,127.996,128.009,154.16,True
'2018-10-29T19:33:00',128.004,128.011,128.0,128.005,109.86,128.007,128.015,128.003,128.009,113.76,True
'2018-10-29T19:34:00',128.003,128.011,127.994,127.996,132.85,128.009,128.018,128.0,128.004,135.17,True
'2018-10-29T19:35:00',127.996,128.015,127.985,128.01,185.24,128.003,128.022,127.992,128.018,164.68,True
'2018-10-29T19:36:00',128.01,128.024,128.01,128.014,157.31,128.018,128.03,128.017,128.019,130.48,False
'2018-10-29T19:37:00',128.013,128.018,127.995,127.995,190.58,128.02,128.022,128.001,128.001,143.11,False
'2018-10-29T19:38:00',127.995,128.014,127.995,128.002,199.34,127.999,128.019,127.999,128.005,176.23,False
'2018-10-29T19:39:00',128.002,128.006,127.99,127.996,171.5,128.008,128.012,127.995,128.003,175.08,True
'2018-10-29T19:40:00',127.998,128.037,127.998,128.028,232.37,128.004,128.042,128.004,128.033,235.52,True
'2018-10-29T19:41:00',128.025,128.041,128.016,128.038,145.79,128.03,128.045,128.02,128.043,141.39,True
'2018-10-29T19:42:00',128.038,128.065,128.035,128.06,177.65,128.041,128.072,128.039,128.067,187.11,True
'2018-10-29T19:43:00',128.061,128.07,128.055,128.058,173.5,128.067,128.076,128.06,128.065,172.26,False
'2018-10-29T19:44:00',128.058,128.062,128.049,128.053,167.92,128.066,128.069,128.056,128.06,226.04,False
'2018-10-29T19:45:00',128.051,128.059,128.039,128.058,209.73,128.058,128.067,128.047,128.066,206.59,True
'2018-10-29T19:46:00',128.059,128.071,128.055,128.07,162.92,128.066,128.077,128.062,128.077,202.62,False
'2018-10-29T19:47:00',128.07,128.07,128.035,128.035,243.52,128.076,128.076,128.039,128.043,213.75,False
'2018-10-29T19:48:00',128.035,128.041,128.016,128.023,250.89,128.042,128.049,128.023,128.03,193.38,False
'2018-10-29T19:49:00',128.022,128.03,128.016,128.027,200.5,128.03,128.038,128.024,128.035,170.01,True
'2018-10-29T19:50:00',128.028,128.047,128.023,128.035,213.22,128.035,128.053,128.03,128.041,169.13,False
'2018-10-29T19:51:00',128.034,128.034,128.007,128.029,221.33,128.039,128.041,128.014,128.036,172.43,False
'2018-10-29T19:52:00',128.029,128.03,128.009,128.013,274.25,128.036,128.037,128.017,128.019,192.18,False
'2018-10-29T19:53:00',128.013,128.026,128.009,128.022,136.62,128.02,128.028,128.013,128.025,151.0,False
'2018-10-29T19:54:00',128.021,128.023,128.011,128.021,176.31,128.024,128.027,128.015,128.026,144.02,True
'2018-10-29T19:55:00',128.022,128.04,128.021,128.039,190.44,128.026,128.045,128.026,128.045,139.29,True
'2018-10-29T19:56:00',128.039,128.053,128.038,128.053,190.26,128.045,128.058,128.042,128.057,148.44,True
'2018-10-29T19:57:00',128.053,128.061,128.036,128.04,220.78,128.06,128.069,128.043,128.045,195.87,False
'2018-10-29T19:58:00',128.043,128.048,128.028,128.028,240.44,128.049,128.053,128.034,128.035,212.88,False
'2018-10-29T19:59:00',128.026,128.026,127.978,127.984,313.04,128.034,128.034,127.984,127.992,287.12,False
'2018-10-29T20:00:00',127.984,128.019,127.984,128.017,316.95,127.99,128.025,127.99,128.023,222.49,True
'2018-10-29T20:01:00',128.017,128.02,127.999,127.999,256.0,128.024,128.026,128.006,128.008,179.72,False
'2018-10-29T20:02:00',128.002,128.012,127.983,127.983,272.48,128.007,128.018,127.99,127.992,261.71,False
'2018-10-29T20:03:00',127.989,128.002,127.966,127.973,256.48,127.993,128.009,127.972,127.98,225.92,False
'2018-10-29T20:04:00',127.974,127.999,127.956,127.989,292.76,127.98,128.004,127.962,127.996,271.98,True
'2018-10-29T20:05:00',127.988,128.0,127.955,127.961,268.49,127.995,128.007,127.963,127.966,275.14,False
'2018-10-29T20:06:00',127.959,127.967,127.94,127.952,267.87,127.967,127.975,127.946,127.959,253.01,True
'2018-10-29T20:07:00',127.951,127.971,127.942,127.95,296.17,127.96,127.978,127.949,127.957,286.96,False
'2018-10-29T20:08:00',127.95,127.956,127.928,127.928,286.38,127.957,127.963,127.936,127.936,206.74,False
'2018-10-29T20:09:00',127.928,127.945,127.928,127.94,239.31,127.936,127.95,127.933,127.946,180.97,True
'2018-10-29T20:10:00',127.939,127.972,127.933,127.934,257.69,127.946,127.976,127.939,127.941,192.55,False
'2018-10-29T20:11:00',127.935,127.941,127.894,127.896,250.42,127.941,127.948,127.901,127.902,275.03,False
'2018-10-29T20:12:00',127.9,127.904,127.865,127.87,270.75,127.904,127.91,127.871,127.877,380.12,False
'2018-10-29T20:13:00',127.872,127.874,127.823,127.827,312.96,127.877,127.881,127.83,127.835,301.09,False
'2018-10-29T20:14:00',127.826,127.852,127.826,127.834,319.86,127.834,127.858,127.834,127.842,245.89,False
'2018-10-29T20:15:00',127.835,127.84,127.812,127.839,310.53,127.843,127.847,127.819,127.845,261.23,True
'2018-10-29T20:16:00',127.838,127.901,127.834,127.901,344.48,127.847,127.907,127.841,127.907,258.34,True
'2018-10-29T20:17:00',127.904,127.94,127.898,127.932,335.13,127.907,127.949,127.904,127.939,286.03,False
'2018-10-29T20:18:00',127.933,127.937,127.883,127.915,230.57,127.94,127.944,127.892,127.922,275.51,False
'2018-10-29T20:19:00',127.917,127.922,127.89,127.901,172.03,127.922,127.927,127.895,127.907,271.98,False
'2018-10-29T20:20:00',127.903,127.903,127.844,127.853,220.9,127.908,127.908,127.851,127.86,278.46,False
'2018-10-29T20:21:00',127.852,127.857,127.833,127.846,188.72,127.86,127.865,127.838,127.854,284.17,True
'2018-10-29T20:22:00',127.849,127.891,127.843,127.875,303.4,127.857,127.897,127.849,127.881,296.21,False
'2018-10-29T20:23:00',127.875,127.883,127.858,127.879,230.75,127.881,127.891,127.864,127.885,244.87,True
'2018-10-29T20:24:00',127.879,127.911,127.864,127.895,276.41,127.886,127.918,127.869,127.904,278.83,True
'2018-10-29T20:25:00',127.895,127.919,127.871,127.91,237.78,127.904,127.927,127.879,127.919,252.82,True
'2018-10-29T20:26:00',127.91,127.934,127.904,127.923,220.78,127.917,127.94,127.912,127.929,293.15,False
'2018-10-29T20:27:00',127.924,127.925,127.883,127.885,311.28,127.931,127.932,127.893,127.893,364.11,False
'2018-10-29T20:28:00',127.885,127.914,127.878,127.906,229.67,127.894,127.921,127.886,127.911,329.5,False
'2018-10-29T20:29:00',127.904,127.904,127.88,127.883,283.09,127.91,127.91,127.885,127.889,407.44,False
'2018-10-29T20:30:00',127.886,127.9,127.86,127.87,266.54,127.892,127.905,127.868,127.876,360.78,False
'2018-10-29T20:31:00',127.869,127.874,127.82,127.832,223.4,127.878,127.881,127.825,127.839,326.97,False
'2018-10-29T20:32:00',127.831,127.844,127.824,127.837,214.66,127.839,127.849,127.831,127.843,332.92,True
'2018-10-29T20:33:00',127.838,127.875,127.837,127.848,201.77,127.844,127.881,127.844,127.852,334.43,False
'2018-10-29T20:34:00',127.846,127.863,127.838,127.857,202.15,127.852,127.869,127.843,127.865,272.81,False
'2018-10-29T20:35:00',127.856,127.86,127.829,127.83,209.16,127.864,127.866,127.835,127.836,254.25,False
'2018-10-29T20:36:00',127.83,127.845,127.828,127.842,237.88,127.836,127.852,127.835,127.849,314.21,False
'2018-10-29T20:37:00',127.842,127.842,127.814,127.819,218.77,127.848,127.848,127.821,127.826,284.42,False
'2018-10-29T20:38:00',127.822,127.842,127.815,127.83,216.87,127.828,127.848,127.822,127.837,290.42,False
'2018-10-29T20:39:00',127.829,127.837,127.815,127.827,212.18,127.836,127.845,127.823,127.834,268.56,False
'2018-10-29T20:40:00',127.825,127.825,127.792,127.797,229.81,127.831,127.831,127.797,127.804,250.03,False
'2018-10-29T20:41:00',127.797,127.805,127.76,127.766,237.09,127.804,127.812,127.766,127.771,293.99,False
'2018-10-29T20:42:00',127.766,127.777,127.758,127.766,199.16,127.774,127.781,127.763,127.77,206.94,True
'2018-10-29T20:43:00',127.765,127.791,127.761,127.766,257.07,127.768,127.797,127.768,127.771,254.85,False
'2018-10-29T20:44:00',127.765,127.777,127.747,127.77,258.86,127.771,127.785,127.754,127.779,298.51,True
'2018-10-29T20:45:00',127.772,127.82,127.765,127.809,282.9,127.778,127.825,127.773,127.813,327.42,True
'2018-10-29T20:46:00',127.81,127.828,127.806,127.809,181.66,127.815,127.834,127.811,127.815,285.55,True
'2018-10-29T20:47:00',127.809,127.845,127.808,127.815,186.79,127.816,127.85,127.814,127.822,218.43,True
'2018-10-29T20:48:00',127.813,127.866,127.812,127.852,238.38,127.82,127.873,127.819,127.861,318.59,True
'2018-10-29T20:49:00',127.852,127.876,127.847,127.853,228.14,127.858,127.883,127.853,127.861,293.46,True
'2018-10-29T20:50:00',127.854,127.895,127.848,127.869,314.55,127.86,127.902,127.855,127.877,418.64,False
'2018-10-29T20:51:00',127.868,127.868,127.84,127.847,178.99,127.875,127.875,127.846,127.853,332.77,True
'2018-10-29T20:52:00',127.848,127.891,127.846,127.878,185.85,127.853,127.897,127.852,127.884,341.87,True
'2018-10-29T20:53:00',127.879,127.897,127.867,127.87,189.45,127.886,127.902,127.873,127.877,279.88,False
'2018-10-29T20:54:00',127.87,127.888,127.85,127.887,215.49,127.878,127.895,127.857,127.894,281.32,True
'2018-10-29T20:55:00',127.889,127.889,127.846,127.855,217.53,127.894,127.894,127.852,127.859,373.21,True
'2018-10-29T20:56:00',127.853,127.924,127.845,127.915,251.27,127.859,127.932,127.851,127.921,361.18,True
'2018-10-29T20:57:00',127.913,127.946,127.897,127.946,275.87,127.919,127.954,127.905,127.954,387.87,True
'2018-10-29T20:58:00',127.944,127.951,127.917,127.918,177.06,127.949,127.958,127.922,127.923,234.34,True
'2018-10-29T20:59:00',127.918,127.962,127.918,127.952,203.77,127.922,127.968,127.922,127.959,284.58,False
'2018-10-29T21:00:00',127.949,127.957,127.908,127.91,215.21,127.952,127.963,127.915,127.917,267.4,False
'2018-10-29T21:01:00',127.908,127.91,127.898,127.91,184.71,127.913,127.917,127.905,127.917,142.29,True
'2018-10-29T21:02:00',127.911,127.912,127.881,127.888,159.4,127.918,127.918,127.886,127.894,115.57,False
'2018-10-29T21:03:00',127.885,127.903,127.875,127.875,155.33,127.89,127.911,127.88,127.88,154.61,False
'2018-10-29T21:04:00',127.877,127.894,127.871,127.871,172.31,127.884,127.9,127.878,127.879,153.76,False
'2018-10-29T21:05:00',127.871,127.879,127.858,127.878,173.95,127.879,127.886,127.865,127.883,142.22,True
'2018-10-29T21:06:00',127.878,127.922,127.878,127.891,193.77,127.884,127.929,127.884,127.9,196.58,False
'2018-10-29T21:07:00',127.893,127.897,127.887,127.892,117.05,127.9,127.904,127.894,127.898,154.42,True
'2018-10-29T21:08:00',127.892,127.898,127.886,127.891,85.06,127.899,127.905,127.892,127.899,113.57,False
'2018-10-29T21:09:00',127.892,127.893,127.87,127.872,117.24,127.898,127.899,127.876,127.879,114.61,True
'2018-10-29T21:10:00',127.872,127.893,127.87,127.882,146.39,127.879,127.9,127.877,127.889,130.24,False
'2018-10-29T21:11:00',127.882,127.884,127.874,127.874,99.3,127.889,127.89,127.88,127.88,104.51,False
'2018-10-29T21:12:00',127.875,127.875,127.868,127.872,37.68,127.88,127.88,127.875,127.879,30.47,True
'2018-10-29T21:13:00',127.872,127.885,127.872,127.885,46.91,127.878,127.892,127.877,127.892,124.54,True
'2018-10-29T21:14:00',127.887,127.891,127.881,127.882,84.87,127.892,127.896,127.888,127.888,357.66,True
'2018-10-29T21:15:00',127.884,127.898,127.883,127.898,40.86,127.89,127.904,127.89,127.904,75.27,True
'2018-10-29T21:16:00',127.897,127.902,127.897,127.899,27.65,127.904,127.909,127.904,127.905,26.5,False
'2018-10-29T21:17:00',127.899,127.9,127.893,127.898,51.34,127.906,127.906,127.899,127.904,86.31,False
'2018-10-29T21:18:00',127.897,127.898,127.896,127.898,29.13,127.904,127.906,127.903,127.906,43.67,True
'2018-10-29T21:19:00',127.898,127.899,127.882,127.882,73.06,127.906,127.906,127.891,127.891,48.94,False
'2018-10-29T21:20:00',127.883,127.883,127.87,127.87,37.24,127.89,127.89,127.877,127.878,34.64,False
'2018-10-29T21:21:00',127.87,127.875,127.87,127.875,29.5,127.877,127.882,127.877,127.882,19.37,True
'2018-10-29T21:22:00',127.875,127.878,127.873,127.874,33.44,127.882,127.884,127.88,127.88,47.52,False
'2018-10-29T21:23:00',127.873,127.874,127.869,127.871,78.09,127.88,127.88,127.876,127.879,133.16,False
'2018-10-29T21:24:00',127.869,127.869,127.864,127.866,57.66,127.875,127.876,127.871,127.872,66.7,False
'2018-10-29T21:25:00',127.866,127.866,127.864,127.864,73.11,127.873,127.874,127.871,127.872,46.29,False
'2018-10-29T21:26:00',127.865,127.866,127.861,127.865,57.77,127.871,127.874,127.867,127.873,44.2,True
'2018-10-29T21:27:00',127.866,127.867,127.862,127.862,25.98,127.873,127.873,127.868,127.868,19.67,False
'2018-10-29T21:28:00',127.863,127.864,127.861,127.862,41.7,127.868,127.869,127.867,127.867,36.22,False
'2018-10-29T21:29:00',127.861,127.863,127.857,127.858,51.56,127.867,127.868,127.864,127.866,54.77,True
'2018-10-29T21:30:00',127.859,127.864,127.858,127.862,74.63,127.867,127.869,127.866,127.868,79.81,True
'2018-10-29T21:31:00',127.859,127.87,127.858,127.864,98.0,127.865,127.877,127.863,127.869,95.37,False
'2018-10-29T21:32:00',127.863,127.864,127.856,127.859,73.49,127.869,127.87,127.863,127.864,66.69,False
'2018-10-29T21:33:00',127.857,127.864,127.853,127.857,77.65,127.864,127.87,127.859,127.863,78.28,False
'2018-10-29T21:34:00',127.858,127.858,127.849,127.857,114.69,127.864,127.864,127.854,127.863,58.92,True
'2018-10-29T21:35:00',127.853,127.859,127.853,127.859,67.57,127.86,127.866,127.86,127.864,66.48,False
'2018-10-29T21:36:00',127.859,127.859,127.852,127.857,55.26,127.863,127.866,127.857,127.864,49.55,True
'2018-10-29T21:37:00',127.857,127.868,127.857,127.866,110.6,127.864,127.875,127.862,127.873,91.58,False
'2018-10-29T21:38:00',127.867,127.867,127.859,127.859,75.38,127.873,127.874,127.863,127.864,40.13,False
'2018-10-29T21:39:00',127.86,127.861,127.855,127.857,72.57,127.864,127.867,127.858,127.862,50.6,True
'2018-10-29T21:40:00',127.857,127.863,127.857,127.861,61.55,127.861,127.871,127.861,127.868,65.3,True
'2018-10-29T21:41:00',127.861,127.866,127.855,127.866,53.77,127.867,127.873,127.859,127.873,42.11,True
'2018-10-29T21:42:00',127.867,127.867,127.851,127.851,104.17,127.872,127.873,127.857,127.857,76.29,False
'2018-10-29T21:43:00',127.853,127.857,127.844,127.848,142.22,127.859,127.864,127.851,127.857,82.15,False
'2018-10-29T21:44:00',127.848,127.852,127.846,127.848,101.17,127.855,127.859,127.852,127.856,79.98,False
'2018-10-29T21:45:00',127.849,127.851,127.827,127.841,133.03,127.856,127.856,127.834,127.849,101.56,False
'2018-10-29T21:46:00',127.841,127.841,127.823,127.824,178.99,127.847,127.847,127.828,127.833,127.42,False
'2018-10-29T21:47:00',127.824,127.827,127.821,127.826,97.33,127.834,127.835,127.825,127.835,88.7,False
'2018-10-29T21:48:00',127.827,127.827,127.818,127.82,86.38,127.834,127.834,127.824,127.826,65.46,True
'2018-10-29T21:49:00',127.822,127.83,127.813,127.814,132.94,127.826,127.838,127.818,127.823,103.56,False
'2018-10-29T21:50:00',127.814,127.815,127.802,127.803,136.81,127.822,127.822,127.808,127.808,96.2,False
'2018-10-29T21:51:00',127.802,127.805,127.749,127.78,124.02,127.807,127.812,127.758,127.787,95.05,False
'2018-10-29T21:52:00',127.779,127.797,127.777,127.795,117.64,127.788,127.804,127.785,127.803,89.61,False
'2018-10-29T21:53:00',127.796,127.796,127.788,127.796,111.96,127.803,127.804,127.797,127.803,75.97,True
'2018-10-29T21:54:00',127.797,127.805,127.792,127.795,144.07,127.803,127.811,127.798,127.803,98.14,False
'2018-10-29T21:55:00',127.795,127.8,127.793,127.8,96.97,127.806,127.811,127.802,127.809,77.74,True
'2018-10-29T21:56:00',127.8,127.809,127.77,127.776,71.8,127.808,127.819,127.778,127.782,78.19,False
'2018-10-29T21:57:00',127.776,127.799,127.771,127.779,83.76,127.783,127.811,127.78,127.793,69.74,True
'2018-10-29T21:58:00',127.779,127.809,127.778,127.801,85.62,127.792,127.813,127.789,127.81,121.83,True
'2018-10-29T21:59:00',127.801,127.816,127.788,127.792,113.49,127.811,127.829,127.801,127.809,114.17,False
'2018-10-29T22:00:00',127.783,127.786,127.781,127.781,7.81,127.809,127.82,127.805,127.82,10.47,True
'2018-10-29T22:01:00',127.787,127.787,127.784,127.786,11.25,127.82,127.824,127.807,127.807,16.12,False
'2018-10-29T22:02:00',127.787,127.788,127.784,127.786,8.25,127.807,127.808,127.805,127.808,6.0,True
'2018-10-29T22:03:00',127.786,127.791,127.786,127.79,3.75,127.809,127.817,127.809,127.817,3.75,False
'2018-10-29T22:04:00',127.79,127.79,127.789,127.789,1.5,127.818,127.818,127.817,127.817,1.5,True
'2018-10-29T22:05:00',127.791,127.798,127.786,127.795,16.86,127.817,127.82,127.815,127.819,16.5,False
'2018-10-29T22:06:00',127.794,127.794,127.788,127.79,15.12,127.819,127.819,127.813,127.814,15.37,False
'2018-10-29T22:07:00',127.79,127.79,127.782,127.782,44.12,127.812,127.815,127.807,127.81,40.0,False
'2018-10-29T22:08:00',127.784,127.787,127.782,127.786,31.11,127.81,127.812,127.806,127.806,26.5,True
'2018-10-29T22:09:00',127.786,127.79,127.786,127.79,30.0,127.808,127.812,127.806,127.811,30.5,True
'2018-10-29T22:10:00',127.79,127.79,127.786,127.786,79.19,127.809,127.817,127.8,127.805,80.46,False
'2018-10-29T22:11:00',127.786,127.789,127.785,127.789,46.82,127.804,127.811,127.8,127.807,44.37,True
'2018-10-29T22:12:00',127.789,127.791,127.788,127.79,56.0,127.808,127.814,127.806,127.809,51.48,True
'2018-10-29T22:13:00',127.79,127.795,127.789,127.795,133.19,127.808,127.816,127.808,127.809,136.11,False
'2018-10-29T22:14:00',127.795,127.795,127.784,127.788,66.38,127.808,127.812,127.806,127.809,67.19,False
'2018-10-29T22:15:00',127.789,127.791,127.787,127.788,33.77,127.81,127.817,127.809,127.815,31.62,False
'2018-10-29T22:16:00',127.787,127.789,127.783,127.783,91.05,127.813,127.815,127.803,127.812,79.22,True
'2018-10-29T22:17:00',127.784,127.799,127.783,127.794,132.93,127.811,127.815,127.805,127.812,116.37,True
'2018-10-29T22:18:00',127.793,127.801,127.784,127.786,131.3,127.811,127.817,127.805,127.808,112.06,False
'2018-10-29T22:19:00',127.786,127.787,127.774,127.783,207.81,127.809,127.81,127.8,127.809,212.62,True
'2018-10-29T22:20:00',127.783,127.788,127.777,127.788,207.76,127.805,127.81,127.804,127.807,289.56,True
'2018-10-29T22:21:00',127.788,127.789,127.782,127.784,97.32,127.806,127.809,127.805,127.807,93.5,True
'2018-10-29T22:22:00',127.784,127.791,127.783,127.784,228.15,127.808,127.81,127.805,127.806,242.75,False
'2018-10-29T22:23:00',127.784,127.788,127.782,127.782,123.96,127.806,127.811,127.804,127.806,112.37,False
'2018-10-29T22:24:00',127.783,127.787,127.782,127.784,121.51,127.807,127.807,127.801,127.803,141.0,False
'2018-10-29T22:25:00',127.783,127.786,127.78,127.783,158.38,127.803,127.808,127.801,127.807,152.0,False
'2018-10-29T22:26:00',127.782,127.784,127.78,127.783,31.57,127.806,127.807,127.802,127.807,28.0,True
'2018-10-29T22:27:00',127.783,127.786,127.783,127.785,25.64,127.808,127.809,127.805,127.809,21.5,True
'2018-10-29T22:28:00',127.784,127.786,127.782,127.782,35.29,127.81,127.81,127.802,127.802,31.5,False
'2018-10-29T22:29:00',127.782,127.782,127.777,127.777,68.92,127.803,127.803,127.793,127.795,57.75,False
'2018-10-29T22:30:00',127.778,127.779,127.776,127.777,107.26,127.793,127.795,127.787,127.795,91.25,True
'2018-10-29T22:31:00',127.781,127.781,127.775,127.776,35.45,127.799,127.799,127.795,127.798,32.0,False
'2018-10-29T22:32:00',127.776,127.78,127.776,127.776,32.33,127.799,127.799,127.794,127.794,30.0,True
'2018-10-29T22:33:00',127.777,127.785,127.777,127.785,27.02,127.796,127.807,127.796,127.807,27.4,True
'2018-10-29T22:34:00',127.783,127.789,127.783,127.786,23.0,127.807,127.81,127.807,127.808,19.5,False
'2018-10-29T22:35:00',127.787,127.787,127.785,127.785,8.0,127.808,127.808,127.807,127.807,8.5,False
'2018-10-29T22:36:00',127.786,127.786,127.783,127.783,24.9,127.806,127.808,127.803,127.805,19.5,False
'2018-10-29T22:37:00',127.783,127.786,127.783,127.785,30.21,127.807,127.807,127.803,127.805,20.25,True
'2018-10-29T22:38:00',127.786,127.787,127.783,127.783,52.59,127.807,127.807,127.803,127.806,53.75,True
'2018-10-29T22:39:00',127.784,127.791,127.784,127.79,9.19,127.807,127.809,127.807,127.809,10.0,True
'2018-10-29T22:40:00',127.789,127.792,127.788,127.79,16.0,127.809,127.809,127.809,127.809,14.0,False
'2018-10-29T22:41:00',127.789,127.79,127.786,127.79,27.51,127.809,127.813,127.807,127.81,24.5,False
'2018-10-29T22:42:00',127.789,127.79,127.784,127.786,50.13,127.81,127.813,127.804,127.804,51.25,False
'2018-10-29T22:43:00',127.788,127.788,127.776,127.78,33.25,127.804,127.804,127.791,127.791,30.0,True
'2018-10-29T22:44:00',127.78,127.79,127.776,127.789,40.0,127.792,127.813,127.792,127.81,39.75,True
'2018-10-29T22:45:00',127.789,127.795,127.786,127.789,78.41,127.811,127.813,127.809,127.812,63.75,False
'2018-10-29T22:46:00',127.788,127.79,127.788,127.788,32.78,127.812,127.812,127.808,127.809,28.0,True
'2018-10-29T22:47:00',127.788,127.792,127.786,127.792,19.76,127.81,127.812,127.807,127.812,21.5,True
'2018-10-29T22:48:00',127.791,127.806,127.791,127.798,111.46,127.812,127.833,127.812,127.819,121.75,False
'2018-10-29T22:49:00',127.798,127.799,127.797,127.799,40.69,127.82,127.821,127.817,127.819,36.75,True
'2018-10-29T22:50:00',127.799,127.8,127.796,127.799,24.0,127.82,127.821,127.817,127.818,23.5,False
'2018-10-29T22:51:00',127.8,127.8,127.793,127.795,41.0,127.818,127.819,127.811,127.817,44.5,False
'2018-10-29T22:52:00',127.795,127.8,127.79,127.797,44.5,127.816,127.819,127.809,127.818,41.0,True
'2018-10-29T22:53:00',127.797,127.811,127.772,127.774,85.83,127.819,127.822,127.786,127.786,80.5,False
'2018-10-29T22:54:00',127.775,127.781,127.773,127.778,50.09,127.794,127.796,127.785,127.789,45.5,True
'2018-10-29T22:55:00',127.778,127.787,127.778,127.786,55.0,127.797,127.804,127.797,127.802,46.47,False
'2018-10-29T22:56:00',127.787,127.787,127.778,127.78,12.75,127.802,127.802,127.792,127.793,11.37,True
'2018-10-29T22:57:00',127.78,127.789,127.776,127.788,61.42,127.792,127.809,127.789,127.804,75.3,False
'2018-10-29T22:58:00',127.788,127.788,127.754,127.778,72.74,127.796,127.8,127.767,127.799,78.75,False
'2018-10-29T22:59:00',127.779,127.782,127.772,127.776,18.67,127.799,127.799,127.784,127.784,16.17,True
'2018-10-29T23:00:00',127.775,127.796,127.774,127.792,27.65,127.784,127.811,127.784,127.801,81.79,True
'2018-10-29T23:01:00',127.792,127.813,127.755,127.764,98.43,127.8,127.832,127.771,127.779,156.79,False
'2018-10-29T23:02:00',127.765,127.792,127.764,127.792,127.77,127.779,127.809,127.777,127.808,86.95,True
'2018-10-29T23:03:00',127.792,127.793,127.772,127.772,78.33,127.807,127.808,127.788,127.788,103.02,False
'2018-10-29T23:04:00',127.772,127.781,127.767,127.771,128.75,127.789,127.792,127.782,127.786,150.35,True
'2018-10-29T23:05:00',127.772,127.789,127.767,127.773,103.31,127.786,127.801,127.78,127.785,67.65,False
'2018-10-29T23:06:00',127.776,127.78,127.772,127.772,96.24,127.786,127.794,127.786,127.786,128.5,False
'2018-10-29T23:07:00',127.773,127.775,127.761,127.763,154.09,127.786,127.787,127.775,127.779,210.77,False
'2018-10-29T23:08:00',127.762,127.769,127.762,127.769,116.61,127.779,127.783,127.775,127.782,168.78,True
'2018-10-29T23:09:00',127.77,127.772,127.763,127.763,151.05,127.781,127.785,127.775,127.777,196.93,True
'2018-10-29T23:10:00',127.764,127.782,127.761,127.78,265.9,127.775,127.798,127.773,127.796,403.96,True
'2018-10-29T23:11:00',127.78,127.79,127.777,127.784,162.23,127.796,127.802,127.793,127.798,220.72,False
'2018-10-29T23:12:00',127.787,127.787,127.777,127.787,203.05,127.798,127.8,127.789,127.799,232.28,True
'2018-10-29T23:13:00',127.788,127.788,127.775,127.788,227.44,127.797,127.8,127.786,127.799,242.78,True
'2018-10-29T23:14:00',127.787,127.789,127.773,127.778,300.19,127.801,127.802,127.785,127.79,398.61,False
'2018-10-29T23:15:00',127.773,127.782,127.758,127.779,221.19,127.788,127.796,127.775,127.795,330.12,True
'2018-10-29T23:16:00',127.779,127.786,127.775,127.784,144.02,127.795,127.802,127.787,127.799,226.68,True
'2018-10-29T23:17:00',127.784,127.787,127.776,127.778,206.3,127.799,127.801,127.788,127.794,281.25,False
'2018-10-29T23:18:00',127.778,127.782,127.774,127.778,215.62,127.794,127.798,127.787,127.796,239.36,False
'2018-10-29T23:19:00',127.778,127.782,127.775,127.778,142.86,127.795,127.797,127.787,127.791,171.6,True
'2018-10-29T23:20:00',127.78,127.783,127.775,127.782,107.58,127.79,127.796,127.785,127.794,128.99,True
'2018-10-29T23:21:00',127.783,127.784,127.781,127.783,140.69,127.794,127.797,127.784,127.795,177.99,False
'2018-10-29T23:22:00',127.784,127.784,127.78,127.783,141.47,127.795,127.797,127.791,127.796,196.88,True
'2018-10-29T23:23:00',127.782,127.788,127.781,127.781,95.03,127.796,127.799,127.792,127.792,132.11,False
'2018-10-29T23:24:00',127.781,127.784,127.775,127.778,147.56,127.793,127.795,127.785,127.789,164.75,True
'2018-10-29T23:25:00',127.777,127.785,127.777,127.784,152.59,127.79,127.798,127.788,127.794,194.34,True
'2018-10-29T23:26:00',127.785,127.787,127.779,127.784,156.04,127.799,127.799,127.79,127.797,178.81,True
'2018-10-29T23:27:00',127.784,127.791,127.783,127.791,87.0,127.796,127.801,127.793,127.8,107.48,True
'2018-10-29T23:28:00',127.79,127.794,127.787,127.788,162.1,127.801,127.802,127.796,127.798,151.82,False
'2018-10-29T23:29:00',127.787,127.789,127.778,127.783,176.18,127.799,127.8,127.788,127.797,194.65,False
'2018-10-29T23:30:00',127.784,127.788,127.779,127.786,94.38,127.799,127.801,127.79,127.799,114.57,True
'2018-10-29T23:31:00',127.786,127.79,127.784,127.789,65.76,127.8,127.802,127.799,127.8,82.16,False
'2018-10-29T23:32:00',127.789,127.789,127.781,127.787,64.01,127.802,127.802,127.794,127.799,92.28,False
'2018-10-29T23:33:00',127.786,127.787,127.78,127.787,56.74,127.801,127.802,127.79,127.798,73.64,True
'2018-10-29T23:34:00',127.786,127.788,127.782,127.786,73.25,127.801,127.801,127.796,127.796,102.41,True
'2018-10-29T23:35:00',127.785,127.794,127.783,127.79,80.38,127.798,127.805,127.797,127.805,139.29,False
'2018-10-29T23:36:00',127.791,127.792,127.78,127.785,112.0,127.805,127.806,127.795,127.798,210.54,True
'2018-10-29T23:37:00',127.787,127.796,127.777,127.788,136.85,127.799,127.805,127.785,127.799,183.44,False
'2018-10-29T23:38:00',127.788,127.796,127.78,127.791,162.62,127.801,127.803,127.79,127.801,198.86,False
'2018-10-29T23:39:00',127.788,127.793,127.781,127.792,131.81,127.798,127.802,127.793,127.798,144.59,True
'2018-10-29T23:40:00',127.793,127.796,127.79,127.795,51.0,127.798,127.802,127.797,127.801,88.54,True
'2018-10-29T23:41:00',127.795,127.801,127.793,127.796,37.0,127.802,127.807,127.8,127.804,66.16,False
'2018-10-29T23:42:00',127.794,127.799,127.787,127.793,71.25,127.803,127.808,127.797,127.803,116.76,True
'2018-10-29T23:43:00',127.792,127.799,127.791,127.796,43.25,127.803,127.809,127.8,127.803,85.43,False
'2018-10-29T23:44:00',127.796,127.797,127.789,127.791,43.0,127.803,127.804,127.798,127.799,58.21,False
'2018-10-29T23:45:00',127.789,127.794,127.788,127.791,72.75,127.799,127.803,127.798,127.798,87.58,False
'2018-10-29T23:46:00',127.791,127.792,127.781,127.782,66.76,127.799,127.801,127.792,127.792,108.94,False
'2018-10-29T23:47:00',127.782,127.792,127.779,127.792,130.9,127.792,127.8,127.789,127.799,153.83,True
'2018-10-29T23:48:00',127.792,127.81,127.78,127.787,135.85,127.798,127.819,127.788,127.799,191.72,False
'2018-10-29T23:49:00',127.788,127.796,127.774,127.775,96.88,127.798,127.804,127.784,127.784,113.63,False
'2018-10-29T23:50:00',127.775,127.786,127.774,127.781,121.9,127.785,127.798,127.784,127.789,160.22,False
'2018-10-29T23:51:00',127.781,127.783,127.771,127.772,74.25,127.788,127.792,127.781,127.782,59.88,False
'2018-10-29T23:52:00',127.773,127.783,127.772,127.773,109.82,127.782,127.792,127.782,127.784,112.97,True
'2018-10-29T23:53:00',127.773,127.785,127.772,127.776,172.74,127.784,127.794,127.782,127.787,183.62,True
'2018-10-29T23:54:00',127.776,127.793,127.776,127.779,104.47,127.786,127.8,127.786,127.79,105.04,False
'2018-10-29T23:55:00',127.78,127.781,127.771,127.772,103.95,127.791,127.791,127.781,127.783,88.45,False
'2018-10-29T23:56:00',127.772,127.775,127.761,127.766,191.25,127.781,127.786,127.773,127.777,103.17,False
'2018-10-29T23:57:00',127.766,127.776,127.756,127.759,187.3,127.776,127.784,127.768,127.769,161.19,False
'2018-10-29T23:58:00',127.759,127.772,127.759,127.764,170.35,127.77,127.784,127.77,127.778,126.84,False
'2018-10-29T23:59:00',127.765,127.771,127.765,127.768,178.74,127.779,127.782,127.778,127.779,80.55,False
'2018-10-30T00:00:00',127.768,127.769,127.758,127.764,154.92,127.78,127.78,127.768,127.771,100.28,True
'2018-10-30T00:01:00',127.763,127.774,127.733,127.774,177.87,127.766,127.784,127.743,127.783,266.08,True
'2018-10-30T00:02:00',127.774,127.794,127.772,127.794,179.45,127.783,127.805,127.78,127.805,295.97,True
'2018-10-30T00:03:00',127.794,127.796,127.79,127.79,108.83,127.804,127.806,127.798,127.798,152.62,True
'2018-10-30T00:04:00',127.792,127.799,127.792,127.799,91.41,127.801,127.807,127.8,127.807,135.78,False
'2018-10-30T00:05:00',127.799,127.799,127.784,127.793,102.49,127.807,127.807,127.793,127.804,147.04,False
'2018-10-30T00:06:00',127.794,127.798,127.791,127.797,66.34,127.803,127.806,127.801,127.804,99.33,True
'2018-10-30T00:07:00',127.798,127.799,127.789,127.795,90.53,127.806,127.807,127.799,127.803,140.07,True
'2018-10-30T00:08:00',127.796,127.801,127.793,127.801,59.77,127.804,127.809,127.803,127.808,75.05,True
'2018-10-30T00:09:00',127.8,127.809,127.796,127.805,125.42,127.809,127.819,127.805,127.815,152.3,True
'2018-10-30T00:10:00',127.806,127.811,127.804,127.811,113.85,127.815,127.82,127.813,127.819,144.64,False
'2018-10-30T00:11:00',127.811,127.811,127.809,127.81,65.75,127.819,127.82,127.817,127.817,61.2,True
'2018-10-30T00:12:00',127.81,127.814,127.807,127.807,69.04,127.817,127.823,127.815,127.816,53.39,False
'2018-10-30T00:13:00',127.805,127.805,127.792,127.795,130.0,127.815,127.815,127.801,127.804,124.3,True
'2018-10-30T00:14:00',127.796,127.81,127.795,127.801,116.13,127.804,127.818,127.803,127.809,121.74,False
'2018-10-30T00:15:00',127.802,127.803,127.783,127.784,115.03,127.809,127.809,127.791,127.794,96.58,False
'2018-10-30T00:16:00',127.784,127.799,127.784,127.794,110.28,127.794,127.807,127.794,127.803,97.8,True
'2018-10-30T00:17:00',127.795,127.815,127.79,127.814,250.79,127.803,127.825,127.8,127.823,242.82,True
'2018-10-30T00:18:00',127.814,127.824,127.807,127.811,176.5,127.822,127.834,127.815,127.818,141.79,False
'2018-10-30T00:19:00',127.811,127.812,127.796,127.8,144.75,127.819,127.82,127.804,127.81,99.87,False
'2018-10-30T00:20:00',127.8,127.801,127.785,127.79,226.9,127.81,127.81,127.794,127.799,199.66,False
'2018-10-30T00:21:00',127.79,127.79,127.767,127.786,195.23,127.799,127.8,127.775,127.794,190.96,False
'2018-10-30T00:22:00',127.785,127.787,127.782,127.785,95.09,127.795,127.796,127.791,127.792,85.49,True
'2018-10-30T00:23:00',127.785,127.797,127.778,127.795,175.89,127.794,127.807,127.785,127.803,139.01,True
'2018-10-30T00:24:00',127.794,127.805,127.79,127.794,197.36,127.804,127.814,127.799,127.802,114.89,False
'2018-10-30T00:25:00',127.795,127.799,127.793,127.796,233.97,127.804,127.807,127.802,127.805,197.1,True
'2018-10-30T00:26:00',127.797,127.8,127.786,127.791,180.19,127.805,127.807,127.795,127.8,141.44,False
'2018-10-30T00:27:00',127.792,127.798,127.791,127.791,62.88,127.799,127.807,127.799,127.799,66.62,False
'2018-10-30T00:28:00',127.791,127.791,127.786,127.787,153.99,127.801,127.801,127.795,127.796,87.87,True
'2018-10-30T00:29:00',127.788,127.801,127.786,127.799,141.16,127.797,127.812,127.795,127.809,126.98,True
'2018-10-30T00:30:00',127.8,127.805,127.798,127.799,97.2,127.808,127.814,127.806,127.808,71.99,False
'2018-10-30T00:31:00',127.8,127.806,127.783,127.786,178.85,127.809,127.812,127.79,127.795,123.22,False
'2018-10-30T00:32:00',127.786,127.799,127.786,127.793,214.48,127.795,127.808,127.793,127.802,147.41,False
'2018-10-30T00:33:00',127.794,127.796,127.786,127.787,142.49,127.802,127.804,127.793,127.796,93.0,True
'2018-10-30T00:34:00',127.79,127.801,127.789,127.8,164.17,127.798,127.809,127.797,127.806,106.73,True
'2018-10-30T00:35:00',127.798,127.816,127.798,127.814,165.69,127.807,127.824,127.806,127.823,115.02,True
'2018-10-30T00:36:00',127.814,127.818,127.81,127.818,111.58,127.822,127.826,127.818,127.825,57.5,True
'2018-10-30T00:37:00',127.817,127.819,127.806,127.813,165.01,127.826,127.826,127.815,127.822,152.11,True
'2018-10-30T00:38:00',127.813,127.822,127.801,127.807,152.13,127.823,127.83,127.809,127.816,124.8,False
'2018-10-30T00:39:00',127.808,127.819,127.803,127.813,139.39,127.817,127.827,127.811,127.821,140.88,True
'2018-10-30T00:40:00',127.813,127.823,127.813,127.818,132.82,127.82,127.831,127.82,127.827,110.02,False
'2018-10-30T00:41:00',127.818,127.821,127.814,127.82,104.0,127.826,127.83,127.821,127.827,82.38,True
'2018-10-30T00:42:00',127.819,127.826,127.819,127.825,97.97,127.826,127.834,127.826,127.832,82.38,True
'2018-10-30T00:43:00',127.824,127.83,127.822,127.824,167.7,127.833,127.837,127.83,127.832,139.22,False
'2018-10-30T00:44:00',127.825,127.828,127.823,127.825,116.11,127.833,127.836,127.83,127.834,134.87,False
'2018-10-30T00:45:00',127.824,127.828,127.808,127.809,129.52,127.833,127.835,127.817,127.817,114.33,False
'2018-10-30T00:46:00',127.808,127.815,127.785,127.785,191.14,127.818,127.823,127.794,127.794,208.61,False
'2018-10-30T00:47:00',127.783,127.792,127.783,127.79,218.08,127.793,127.799,127.79,127.799,257.29,False
'2018-10-30T00:48:00',127.79,127.792,127.783,127.783,96.7,127.799,127.799,127.79,127.79,99.34,False
'2018-10-30T00:49:00',127.784,127.789,127.779,127.78,151.62,127.79,127.796,127.786,127.788,116.82,False
'2018-10-30T00:50:00',127.782,127.786,127.763,127.766,133.13,127.79,127.792,127.77,127.774,139.69,False
'2018-10-30T00:51:00',127.765,127.784,127.765,127.783,118.52,127.773,127.793,127.773,127.792,129.25,True
'2018-10-30T00:52:00',127.785,127.787,127.775,127.776,209.98,127.792,127.796,127.782,127.784,221.47,False
'2018-10-30T00:53:00',127.776,127.781,127.771,127.776,146.85,127.783,127.788,127.778,127.783,98.89,False
'2018-10-30T00:54:00',127.776,127.776,127.75,127.76,207.57,127.784,127.784,127.759,127.768,144.2,False
'2018-10-30T00:55:00',127.76,127.761,127.748,127.76,146.35,127.767,127.769,127.754,127.769,139.53,True
'2018-10-30T00:56:00',127.762,127.774,127.748,127.768,203.39,127.77,127.781,127.756,127.775,238.76,True
'2018-10-30T00:57:00',127.768,127.777,127.756,127.776,148.2,127.775,127.786,127.763,127.786,134.42,True
'2018-10-30T00:58:00',127.777,127.787,127.776,127.785,156.35,127.786,127.795,127.783,127.793,207.58,False
'2018-10-30T00:59:00',127.783,127.786,127.772,127.774,183.21,127.791,127.794,127.78,127.783,143.01,False
'2018-10-30T01:00:00',127.773,127.786,127.735,127.75,298.78,127.779,127.793,127.744,127.759,260.62,True
'2018-10-30T01:01:00',127.75,127.805,127.75,127.8,350.15,127.76,127.814,127.759,127.807,298.59,False
'2018-10-30T01:02:00',127.8,127.804,127.772,127.802,270.69,127.807,127.814,127.781,127.811,309.91,True
'2018-10-30T01:03:00',127.805,127.82,127.796,127.818,208.7,127.812,127.828,127.805,127.826,212.85,True
'2018-10-30T01:04:00',127.816,127.823,127.806,127.82,231.44,127.825,127.83,127.814,127.829,144.41,True
'2018-10-30T01:05:00',127.821,127.842,127.813,127.831,218.06,127.83,127.85,127.819,127.839,170.02,False
'2018-10-30T01:06:00',127.831,127.835,127.79,127.803,262.39,127.84,127.842,127.797,127.81,219.05,False
'2018-10-30T01:07:00',127.803,127.824,127.802,127.815,203.18,127.809,127.831,127.809,127.823,194.59,False
'2018-10-30T01:08:00',127.814,127.817,127.799,127.814,219.67,127.822,127.825,127.807,127.822,190.61,True
'2018-10-30T01:09:00',127.814,127.835,127.795,127.833,229.56,127.823,127.843,127.803,127.843,251.52,False
'2018-10-30T01:10:00',127.834,127.834,127.799,127.813,157.75,127.843,127.843,127.807,127.821,200.26,False
'2018-10-30T01:11:00',127.813,127.83,127.812,127.815,176.89,127.82,127.836,127.819,127.823,232.12,False
'2018-10-30T01:12:00',127.817,127.818,127.804,127.808,191.36,127.823,127.826,127.811,127.815,236.59,False
'2018-10-30T01:13:00',127.807,127.818,127.805,127.817,180.06,127.814,127.826,127.812,127.823,184.84,True
'2018-10-30T01:14:00',127.819,127.836,127.817,127.835,164.86,127.823,127.844,127.822,127.841,228.85,True
'2018-10-30T01:15:00',127.835,127.838,127.827,127.834,203.82,127.842,127.844,127.833,127.841,204.94,True
'2018-10-30T01:16:00',127.834,127.88,127.83,127.858,313.98,127.839,127.886,127.836,127.864,318.67,False
'2018-10-30T01:17:00',127.858,127.858,127.832,127.846,258.74,127.864,127.864,127.839,127.853,332.74,False
'2018-10-30T01:18:00',127.846,127.856,127.82,127.833,234.15,127.854,127.862,127.827,127.84,226.29,False
'2018-10-30T01:19:00',127.833,127.843,127.823,127.843,263.28,127.84,127.849,127.831,127.849,224.22,True
'2018-10-30T01:20:00',127.844,127.862,127.843,127.844,213.11,127.851,127.868,127.849,127.851,220.18,True
'2018-10-30T01:21:00',127.844,127.896,127.839,127.888,222.28,127.852,127.903,127.845,127.896,215.69,True
'2018-10-30T01:22:00',127.888,127.908,127.886,127.907,361.62,127.896,127.915,127.894,127.913,437.97,True
'2018-10-30T01:23:00',127.905,127.923,127.903,127.908,339.18,127.913,127.929,127.91,127.914,423.13,True
'2018-10-30T01:24:00',127.908,127.924,127.896,127.917,298.7,127.915,127.93,127.901,127.924,347.57,False
'2018-10-30T01:25:00',127.917,127.917,127.894,127.915,230.38,127.923,127.923,127.901,127.922,300.7,True
'2018-10-30T01:26:00',127.915,127.919,127.899,127.918,223.24,127.922,127.927,127.906,127.926,281.5,True
'2018-10-30T01:27:00',127.918,127.927,127.916,127.923,175.64,127.926,127.933,127.922,127.929,246.42,True
'2018-10-30T01:28:00',127.923,127.933,127.909,127.92,225.22,127.93,127.94,127.916,127.929,287.49,False
'2018-10-30T01:29:00',127.921,127.928,127.912,127.927,293.54,127.929,127.934,127.92,127.934,291.68,True
'2018-10-30T01:30:00',127.927,127.936,127.919,127.934,298.82,127.934,127.943,127.927,127.942,316.24,True
'2018-10-30T01:31:00',127.935,127.944,127.917,127.922,218.36,127.942,127.952,127.925,127.929,206.31,False
'2018-10-30T01:32:00',127.922,127.922,127.901,127.906,139.24,127.928,127.928,127.909,127.912,185.44,False
'2018-10-30T01:33:00',127.905,127.915,127.894,127.907,243.62,127.913,127.923,127.904,127.915,304.92,True
'2018-10-30T01:34:00',127.908,127.916,127.908,127.914,206.91,127.917,127.924,127.916,127.922,194.05,True
'2018-10-30T01:35:00',127.913,127.923,127.905,127.918,269.74,127.921,127.929,127.912,127.925,266.4,True
'2018-10-30T01:36:00',127.917,127.942,127.915,127.925,211.46,127.923,127.948,127.923,127.932,251.33,True
'2018-10-30T01:37:00',127.925,127.959,127.925,127.95,202.96,127.932,127.965,127.932,127.955,282.9,True
'2018-10-30T01:38:00',127.95,127.97,127.943,127.966,135.05,127.956,127.975,127.945,127.973,214.12,True
'2018-10-30T01:39:00',127.968,127.98,127.962,127.969,243.56,127.973,127.987,127.969,127.976,279.52,False
'2018-10-30T01:40:00',127.97,127.97,127.955,127.966,242.69,127.975,127.977,127.962,127.973,278.62,True
'2018-10-30T01:41:00',127.966,128.009,127.966,127.994,226.83,127.973,128.015,127.973,128.002,287.66,True
'2018-10-30T01:42:00',127.995,128.02,127.99,127.997,288.49,128.003,128.028,127.999,128.004,328.77,False
'2018-10-30T01:43:00',127.998,128.02,127.996,128.011,262.1,128.005,128.026,128.002,128.017,243.54,False
'2018-10-30T01:44:00',128.013,128.014,127.996,128.006,179.24,128.019,128.021,128.0,128.013,249.58,True
'2018-10-30T01:45:00',128.006,128.044,127.992,127.995,343.06,128.013,128.052,127.999,128.003,361.23,False
'2018-10-30T01:46:00',127.999,128.015,127.98,127.982,287.71,128.005,128.022,127.985,127.988,224.57,False
'2018-10-30T01:47:00',127.984,128.013,127.984,127.999,281.62,127.988,128.019,127.988,128.003,203.52,True
'2018-10-30T01:48:00',127.999,128.015,127.999,128.005,188.53,128.003,128.02,128.003,128.012,137.66,False
'2018-10-30T01:49:00',128.005,128.011,127.992,127.992,224.41,128.011,128.017,127.997,127.997,134.41,False
'2018-10-30T01:50:00',127.992,127.993,127.982,127.985,279.02,127.995,128.0,127.987,127.992,150.97,False
'2018-10-30T01:51:00',127.987,127.987,127.968,127.976,213.11,127.992,127.994,127.973,127.98,132.52,True
'2018-10-30T01:52:00',127.975,127.99,127.973,127.987,167.71,127.981,127.994,127.977,127.99,118.43,True
'2018-10-30T01:53:00',127.986,128.023,127.985,128.01,183.21,127.99,128.026,127.99,128.017,178.99,False
'2018-10-30T01:54:00',128.009,128.013,127.983,127.983,181.08,128.016,128.019,127.989,127.989,219.89,False
'2018-10-30T01:55:00',127.981,127.984,127.959,127.964,243.16,127.989,127.991,127.965,127.972,217.67,True
'2018-10-30T01:56:00',127.965,127.996,127.963,127.996,177.03,127.971,128.002,127.97,128.001,159.44,True
'2018-10-30T01:57:00',127.998,128.011,127.978,127.978,232.71,128.001,128.017,127.985,127.985,246.43,False
'2018-10-30T01:58:00',127.979,127.991,127.958,127.987,186.91,127.986,127.999,127.964,127.995,228.85,True
'2018-10-30T01:59:00',127.988,127.997,127.974,127.982,199.39,127.995,128.004,127.982,127.99,180.69,True
'2018-10-30T02:00:00',127.981,128.065,127.979,128.029,377.17,127.988,128.073,127.988,128.035,343.17,False
'2018-10-30T02:01:00',128.03,128.035,128.011,128.015,314.28,128.035,128.042,128.018,128.022,253.74,False
'2018-10-30T02:02:00',128.019,128.031,128.001,128.008,283.32,128.026,128.04,128.008,128.015,266.28,True
'2018-10-30T02:03:00',128.008,128.038,128.008,128.03,218.76,128.015,128.046,128.015,128.038,229.26,True
'2018-10-30T02:04:00',128.03,128.05,128.023,128.045,173.04,128.038,128.056,128.03,128.052,163.47,False
'2018-10-30T02:05:00',128.043,128.043,128.016,128.03,140.11,128.051,128.051,128.023,128.037,164.39,False
'2018-10-30T02:06:00',128.03,128.031,128.006,128.012,242.53,128.035,128.038,128.013,128.022,224.63,False
'2018-10-30T02:07:00',128.013,128.027,128.012,128.021,177.31,128.022,128.034,128.02,128.026,159.62,False
'2018-10-30T02:08:00',128.018,128.018,127.997,128.01,195.08,128.024,128.024,128.003,128.016,121.05,True
'2018-10-30T02:09:00',128.01,128.019,128.006,128.015,151.49,128.015,128.024,128.013,128.019,127.06,False
'2018-10-30T02:10:00',128.015,128.018,128.01,128.015,120.88,128.019,128.023,128.013,128.018,65.97,False
'2018-10-30T02:11:00',128.014,128.014,128.001,128.005,200.58,128.017,128.017,128.008,128.012,97.61,True
'2018-10-30T02:12:00',128.007,128.031,128.002,128.026,183.11,128.009,128.038,128.006,128.033,107.43,False
'2018-10-30T02:13:00',128.027,128.032,128.008,128.009,172.95,128.035,128.036,128.015,128.015,149.5,True
'2018-10-30T02:14:00',128.008,128.037,128.008,128.025,237.18,128.014,128.043,128.014,128.031,185.66,True
'2018-10-30T02:15:00',128.026,128.039,128.004,128.006,291.25,128.032,128.045,128.012,128.013,303.27,False
'2018-10-30T02:16:00',128.01,128.013,127.976,127.976,290.11,128.017,128.02,127.982,127.982,250.29,False
'2018-10-30T02:17:00',127.976,127.982,127.97,127.977,200.61,127.984,127.988,127.976,127.983,183.96,True
'2018-10-30T02:18:00',127.977,128.012,127.975,128.011,244.35,127.983,128.018,127.982,128.017,256.82,True
'2018-10-30T02:19:00',128.012,128.012,127.976,127.998,237.5,128.019,128.019,127.983,128.006,287.75,True
'2018-10-30T02:20:00',127.999,128.019,127.996,128.019,179.73,128.006,128.027,128.001,128.025,218.25,True
'2018-10-30T02:21:00',128.02,128.052,128.018,128.043,218.56,128.027,128.058,128.025,128.05,217.4,True
'2018-10-30T02:22:00',128.044,128.064,128.037,128.04,337.56,128.05,128.072,128.043,128.048,238.25,False
'2018-10-30T02:23:00',128.042,128.043,128.022,128.023,264.48,128.049,128.05,128.029,128.031,210.07,False
'2018-10-30T02:24:00',128.024,128.034,128.023,128.028,143.24,128.03,128.041,128.03,128.035,159.53,True
'2018-10-30T02:25:00',128.029,128.048,128.024,128.048,167.94,128.035,128.056,128.029,128.055,186.04,True
'2018-10-30T02:26:00',128.048,128.066,128.044,128.045,233.09,128.054,128.072,128.051,128.053,275.4,True
'2018-10-30T02:27:00',128.045,128.09,128.042,128.056,291.81,128.051,128.095,128.049,128.064,336.58,False
'2018-10-30T02:28:00',128.057,128.071,128.038,128.071,235.37,128.065,128.077,128.044,128.076,237.92,True
'2018-10-30T02:29:00',128.07,128.117,128.07,128.082,303.81,128.077,128.123,128.077,128.087,302.75,False
'2018-10-30T02:30:00',128.081,128.081,128.033,128.041,275.9,128.087,128.087,128.04,128.048,208.23,False
'2018-10-30T02:31:00',128.041,128.041,128.015,128.021,248.11,128.046,128.047,128.021,128.029,233.15,True
'2018-10-30T02:32:00',128.023,128.046,128.013,128.036,304.52,128.029,128.052,128.021,128.043,279.95,False
'2018-10-30T02:33:00',128.035,128.041,128.023,128.023,211.09,128.041,128.048,128.03,128.03,299.17,True
'2018-10-30T02:34:00',128.022,128.045,128.019,128.024,222.4,128.029,128.052,128.024,128.03,298.75,False
'2018-10-30T02:35:00',128.023,128.04,128.002,128.005,297.16,128.031,128.047,128.01,128.012,317.03,False
'2018-10-30T02:36:00',128.005,128.023,127.994,128.02,256.35,128.012,128.029,128.003,128.026,221.09,True
'2018-10-30T02:37:00',128.021,128.028,128.006,128.02,194.09,128.026,128.034,128.012,128.027,224.0,True
'2018-10-30T02:38:00',128.023,128.073,128.023,128.072,234.1,128.03,128.079,128.03,128.078,264.81,False
'2018-10-30T02:39:00',128.072,128.072,128.045,128.048,278.42,128.079,128.08,128.052,128.055,256.7,True
'2018-10-30T02:40:00',128.049,128.077,128.046,128.075,239.64,128.055,128.084,128.052,128.08,221.14,False
'2018-10-30T02:41:00',128.074,128.074,128.053,128.066,216.75,128.08,128.08,128.06,128.071,217.6,True
'2018-10-30T02:42:00',128.066,128.1,128.066,128.094,253.2,128.072,128.106,128.072,128.102,302.73,False
'2018-10-30T02:43:00',128.094,128.096,128.057,128.058,203.74,128.102,128.102,128.063,128.064,204.41,False
'2018-10-30T02:44:00',128.057,128.075,128.056,128.071,114.18,128.062,128.08,128.062,128.077,146.59,True
'2018-10-30T02:45:00',128.07,128.082,128.065,128.077,180.41,128.077,128.088,128.071,128.084,228.1,False
'2018-10-30T02:46:00',128.077,128.077,128.058,128.066,173.84,128.083,128.084,128.062,128.071,190.68,False
'2018-10-30T02:47:00',128.067,128.072,128.061,128.066,121.81,128.072,128.076,128.067,128.072,114.0,True
'2018-10-30T02:48:00',128.065,128.075,128.032,128.036,168.28,128.072,128.08,128.039,128.042,220.14,False
'2018-10-30T02:49:00',128.037,128.042,128.024,128.038,211.5,128.042,128.049,128.03,128.045,258.97,False
'2018-10-30T02:50:00',128.037,128.04,128.03,128.035,165.23,128.044,128.045,128.037,128.041,127.05,True
'2018-10-30T02:51:00',128.035,128.052,128.033,128.047,88.3,128.04,128.058,128.039,128.054,116.2,True
'2018-10-30T02:52:00',128.047,128.057,128.036,128.04,142.16,128.053,128.062,128.041,128.046,174.59,False
'2018-10-30T02:53:00',128.041,128.05,128.041,128.043,103.86,128.047,128.057,128.047,128.05,160.04,True
'2018-10-30T02:54:00',128.043,128.09,128.042,128.09,144.11,128.05,128.096,128.048,128.096,210.74,True
'2018-10-30T02:55:00',128.089,128.091,128.078,128.079,175.12,128.095,128.098,128.085,128.087,177.76,True
'2018-10-30T02:56:00',128.079,128.135,128.079,128.103,246.87,128.087,128.142,128.085,128.111,268.34,False
'2018-10-30T02:57:00',128.103,128.108,128.077,128.089,167.51,128.111,128.115,128.083,128.096,232.64,False
'2018-10-30T02:58:00',128.088,128.094,128.083,128.093,157.76,128.095,128.101,128.09,128.1,168.86,True
'2018-10-30T02:59:00',128.093,128.13,128.093,128.121,181.1,128.101,128.137,128.101,128.128,292.73,True
'2018-10-30T03:00:00',128.119,128.135,128.052,128.054,399.34,128.128,128.138,128.061,128.063,373.29,False
'2018-10-30T03:01:00',128.054,128.084,128.052,128.076,252.85,128.063,128.091,128.06,128.083,271.61,True
'2018-10-30T03:02:00',128.076,128.09,128.075,128.083,227.22,128.084,128.096,128.08,128.091,221.97,True
'2018-10-30T03:03:00',128.083,128.116,128.07,128.103,327.76,128.091,128.125,128.077,128.111,332.96,False
'2018-10-30T03:04:00',128.104,128.106,128.089,128.095,237.99,128.112,128.113,128.096,128.102,265.48,False
'2018-10-30T03:05:00',128.096,128.098,128.08,128.089,227.87,128.102,128.105,128.088,128.096,205.53,True
'2018-10-30T03:06:00',128.089,128.11,128.072,128.072,279.61,128.096,128.118,128.078,128.08,272.43,False
'2018-10-30T03:07:00',128.075,128.106,128.074,128.1,213.34,128.081,128.114,128.081,128.107,189.36,False
'2018-10-30T03:08:00',128.097,128.099,128.078,128.083,177.01,128.105,128.107,128.086,128.092,196.29,False
'2018-10-30T03:09:00',128.083,128.098,128.081,128.091,187.71,128.092,128.105,128.089,128.098,171.3,True
'2018-10-30T03:10:00',128.091,128.108,128.08,128.097,187.78,128.096,128.117,128.087,128.103,152.9,False
'2018-10-30T03:11:00',128.097,128.102,128.084,128.099,200.87,128.104,128.109,128.09,128.105,150.68,True
'2018-10-30T03:12:00',128.098,128.107,128.089,128.101,221.46,128.105,128.114,128.095,128.107,192.09,True
'2018-10-30T03:13:00',128.1,128.112,128.099,128.111,174.74,128.107,128.117,128.106,128.114,183.45,True
'2018-10-30T03:14:00',128.11,128.129,128.105,128.124,90.9,128.112,128.135,128.11,128.126,120.98,False
'2018-10-30T03:15:00',128.123,128.123,128.096,128.106,178.0,128.126,128.127,128.102,128.112,171.35,False
'2018-10-30T03:16:00',128.106,128.118,128.091,128.091,226.08,128.112,128.125,128.096,128.096,157.95,False
'2018-10-30T03:17:00',128.089,128.108,128.087,128.102,153.76,128.094,128.113,128.093,128.108,158.44,True
'2018-10-30T03:18:00',128.103,128.115,128.102,128.106,133.7,128.109,128.12,128.107,128.112,115.6,False
'2018-10-30T03:19:00',128.105,128.113,128.104,128.104,208.56,128.113,128.118,128.109,128.109,210.75,True
'2018-10-30T03:20:00',128.104,128.129,128.103,128.124,172.69,128.109,128.135,128.109,128.13,194.16,False
'2018-10-30T03:21:00',128.125,128.125,128.098,128.11,140.26,128.13,128.131,128.104,128.116,133.48,False
'2018-10-30T03:22:00',128.11,128.11,128.095,128.097,75.78,128.116,128.116,128.102,128.104,70.55,False
'2018-10-30T03:23:00',128.098,128.099,128.091,128.097,107.99,128.104,128.105,128.097,128.103,80.87,False
'2018-10-30T03:24:00',128.097,128.097,128.076,128.076,115.18,128.104,128.104,128.083,128.083,131.49,True
'2018-10-30T03:25:00',128.077,128.099,128.077,128.098,159.55,128.083,128.105,128.083,128.104,213.14,True
'2018-10-30T03:26:00',128.098,128.111,128.095,128.107,245.29,128.104,128.117,128.101,128.114,265.9,True
'2018-10-30T03:27:00',128.105,128.13,128.101,128.127,257.75,128.111,128.137,128.106,128.134,224.7,False
'2018-10-30T03:28:00',128.128,128.128,128.096,128.113,234.37,128.134,128.134,128.103,128.119,181.07,False
'2018-10-30T03:29:00',128.112,128.118,128.105,128.106,144.1,128.119,128.124,128.112,128.112,151.98,False
'2018-10-30T03:30:00',128.107,128.116,128.095,128.108,190.36,128.113,128.12,128.101,128.114,171.32,True
'2018-10-30T03:31:00',128.107,128.159,128.106,128.138,233.12,128.114,128.166,128.113,128.144,253.06,True
'2018-10-30T03:32:00',128.137,128.181,128.135,128.18,291.94,128.143,128.189,128.142,128.188,278.41,True
'2018-10-30T03:33:00',128.178,128.188,128.153,128.188,273.92,128.184,128.194,128.158,128.194,265.7,True
'2018-10-30T03:34:00',128.185,128.216,128.182,128.211,312.77,128.191,128.222,128.189,128.218,320.07,True
'2018-10-30T03:35:00',128.21,128.247,128.208,128.247,373.15,128.217,128.255,128.213,128.252,393.09,True
'2018-10-30T03:36:00',128.242,128.255,128.235,128.255,308.56,128.247,128.264,128.241,128.263,333.34,True
'2018-10-30T03:37:00',128.257,128.282,128.257,128.27,363.61,128.266,128.292,128.264,128.278,463.24,True
'2018-10-30T03:38:00',128.271,128.299,128.249,128.252,341.67,128.279,128.305,128.256,128.26,305.56,False
'2018-10-30T03:39:00',128.255,128.276,128.231,128.231,327.57,128.261,128.285,128.24,128.24,308.83,False
'2018-10-30T03:40:00',128.231,128.247,128.229,128.229,281.78,128.24,128.254,128.236,128.237,295.73,True
'2018-10-30T03:41:00',128.229,128.249,128.223,128.243,311.56,128.238,128.256,128.231,128.251,323.24,True
'2018-10-30T03:42:00',128.243,128.251,128.237,128.246,244.55,128.252,128.259,128.244,128.252,250.82,True
'2018-10-30T03:43:00',128.245,128.269,128.245,128.267,261.59,128.252,128.275,128.252,128.274,277.81,True
'2018-10-30T03:44:00',128.266,128.276,128.247,128.249,269.93,128.274,128.283,128.256,128.258,294.25,False
'2018-10-30T03:45:00',128.25,128.259,128.245,128.251,205.71,128.257,128.266,128.251,128.257,229.99,False
'2018-10-30T03:46:00',128.252,128.254,128.236,128.237,150.81,128.258,128.261,128.243,128.243,177.32,False
'2018-10-30T03:47:00',128.236,128.241,128.225,128.233,153.84,128.243,128.247,128.231,128.24,164.33,False
'2018-10-30T03:48:00',128.234,128.236,128.229,128.233,158.58,128.24,128.242,128.235,128.24,185.99,True
'2018-10-30T03:49:00',128.234,128.25,128.233,128.242,207.74,128.24,128.259,128.24,128.249,246.2,False
'2018-10-30T03:50:00',128.242,128.245,128.234,128.243,188.28,128.249,128.251,128.24,128.249,238.09,True
'2018-10-30T03:51:00',128.242,128.245,128.232,128.236,162.36,128.25,128.252,128.237,128.242,158.64,False
'2018-10-30T03:52:00',128.237,128.237,128.228,128.233,190.97,128.243,128.244,128.234,128.237,165.64,True
'2018-10-30T03:53:00',128.231,128.257,128.231,128.249,157.7,128.237,128.264,128.236,128.256,179.08,False
'2018-10-30T03:54:00',128.249,128.254,128.242,128.245,154.45,128.255,128.259,128.249,128.252,170.15,False
'2018-10-30T03:55:00',128.245,128.248,128.239,128.24,216.88,128.253,128.254,128.244,128.247,194.0,False
'2018-10-30T03:56:00',128.24,128.243,128.221,128.226,203.54,128.247,128.248,128.229,128.233,213.12,True
'2018-10-30T03:57:00',128.226,128.244,128.221,128.24,246.9,128.233,128.25,128.228,128.247,266.01,False
'2018-10-30T03:58:00',128.24,128.241,128.216,128.219,231.0,128.245,128.248,128.224,128.226,211.66,False
'2018-10-30T03:59:00',128.22,128.237,128.216,128.216,248.38,128.227,128.245,128.222,128.222,243.82,True
'2018-10-30T04:00:00',128.216,128.253,128.216,128.251,251.78,128.224,128.262,128.224,128.258,290.21,True
'2018-10-30T04:01:00',128.251,128.26,128.224,128.23,220.69,128.257,128.267,128.231,128.236,207.71,False
'2018-10-30T04:02:00',128.23,128.23,128.211,128.214,110.9,128.234,128.236,128.216,128.219,116.54,False
'2018-10-30T04:03:00',128.213,128.227,128.211,128.227,123.82,128.219,128.232,128.217,128.232,101.67,True
'2018-10-30T04:04:00',128.228,128.239,128.218,128.231,186.06,128.233,128.246,128.224,128.237,168.97,True
'2018-10-30T04:05:00',128.232,128.242,128.23,128.234,147.34,128.237,128.248,128.236,128.24,134.35,False
'2018-10-30T04:06:00',128.232,128.239,128.221,128.227,189.28,128.239,128.245,128.228,128.233,150.22,False
'2018-10-30T04:07:00',128.228,128.228,128.219,128.224,150.98,128.234,128.234,128.226,128.229,151.42,False
'2018-10-30T04:08:00',128.224,128.224,128.211,128.217,198.99,128.231,128.231,128.219,128.223,161.19,False
'2018-10-30T04:09:00',128.216,128.22,128.212,128.213,170.92,128.223,128.227,128.219,128.221,170.18,False
'2018-10-30T04:10:00',128.213,128.218,128.211,128.217,175.99,128.22,128.226,128.217,128.223,138.36,False
'2018-10-30T04:11:00',128.217,128.218,128.21,128.218,165.93,128.223,128.224,128.216,128.223,134.12,True
'2018-10-30T04:12:00',128.218,128.218,128.181,128.183,242.12,128.222,128.225,128.189,128.191,204.69,False
'2018-10-30T04:13:00',128.182,128.187,128.178,128.18,148.53,128.19,128.194,128.186,128.186,135.69,True
'2018-10-30T04:14:00',128.18,128.205,128.18,128.2,188.91,128.187,128.211,128.186,128.206,196.9,False
'2018-10-30T04:15:00',128.199,128.203,128.187,128.189,223.36,128.203,128.209,128.193,128.196,176.17,True
'2018-10-30T04:16:00',128.19,128.208,128.189,128.208,224.04,128.196,128.215,128.195,128.215,194.09,True
'2018-10-30T04:17:00',128.208,128.215,128.202,128.213,145.86,128.213,128.222,128.21,128.22,150.41,False
'2018-10-30T04:18:00',128.211,128.213,128.197,128.197,131.93,128.219,128.22,128.204,128.205,150.22,False
'2018-10-30T04:19:00',128.198,128.206,128.194,128.206,127.83,128.204,128.211,128.2,128.211,144.66,True
'2018-10-30T04:20:00',128.205,128.207,128.2,128.206,82.45,128.211,128.213,128.206,128.212,127.65,False
'2018-10-30T04:21:00',128.205,128.206,128.181,128.181,177.6,128.211,128.212,128.186,128.186,194.35,False
'2018-10-30T04:22:00',128.181,128.184,128.171,128.174,215.27,128.186,128.19,128.178,128.182,199.78,True
'2018-10-30T04:23:00',128.177,128.196,128.176,128.196,150.24,128.182,128.203,128.182,128.203,138.72,True
'2018-10-30T04:24:00',128.195,128.197,128.189,128.194,107.01,128.203,128.204,128.194,128.201,106.87,True
'2018-10-30T04:25:00',128.194,128.212,128.194,128.21,192.96,128.2,128.218,128.2,128.217,149.16,False
'2018-10-30T04:26:00',128.211,128.211,128.188,128.188,130.12,128.217,128.217,128.195,128.195,145.97,False
'2018-10-30T04:27:00',128.189,128.198,128.188,128.194,145.78,128.196,128.206,128.194,128.201,144.45,True
'2018-10-30T04:28:00',128.194,128.199,128.188,128.19,129.63,128.202,128.206,128.195,128.196,99.34,False
'2018-10-30T04:29:00',128.191,128.199,128.187,128.199,140.79,128.197,128.206,128.193,128.205,142.1,True
'2018-10-30T04:30:00',128.198,128.219,128.189,128.219,165.83,128.205,128.226,128.195,128.224,162.34,True
'2018-10-30T04:31:00',128.219,128.228,128.214,128.223,197.46,128.224,128.235,128.22,128.23,206.37,False
'2018-10-30T04:32:00',128.223,128.224,128.216,128.216,76.1,128.229,128.23,128.222,128.224,92.44,False
'2018-10-30T04:33:00',128.217,128.219,128.187,128.204,146.98,128.222,128.224,128.194,128.211,158.13,False
'2018-10-30T04:34:00',128.205,128.215,128.201,128.206,128.89,128.212,128.221,128.208,128.212,152.59,False
'2018-10-30T04:35:00',128.205,128.21,128.185,128.205,220.2,128.212,128.216,128.191,128.213,264.56,True
'2018-10-30T04:36:00',128.205,128.215,128.204,128.207,115.69,128.212,128.222,128.211,128.214,138.93,True
'2018-10-30T04:37:00',128.207,128.217,128.201,128.217,187.46,128.214,128.224,128.208,128.224,156.47,True
'2018-10-30T04:38:00',128.218,128.221,128.196,128.2,174.25,128.225,128.227,128.201,128.206,192.21,True
'2018-10-30T04:39:00',128.202,128.233,128.202,128.233,155.21,128.207,128.239,128.207,128.239,145.42,True
'2018-10-30T04:40:00',128.234,128.261,128.234,128.257,147.4,128.239,128.267,128.238,128.262,175.55,True
'2018-10-30T04:41:00',128.259,128.264,128.25,128.25,155.6,128.264,128.27,128.257,128.257,177.34,False
'2018-10-30T04:42:00',128.25,128.25,128.238,128.239,170.68,128.257,128.257,128.244,128.244,117.21,False
'2018-10-30T04:43:00',128.24,128.24,128.219,128.227,126.99,128.244,128.244,128.225,128.234,112.67,True
'2018-10-30T04:44:00',128.227,128.243,128.227,128.237,181.55,128.234,128.25,128.234,128.244,204.9,False
'2018-10-30T04:45:00',128.236,128.237,128.219,128.237,148.7,128.244,128.245,128.225,128.245,175.53,True
'2018-10-30T04:46:00',128.238,128.24,128.226,128.228,165.23,128.244,128.247,128.233,128.234,170.8,False
'2018-10-30T04:47:00',128.227,128.234,128.227,128.231,148.46,128.234,128.24,128.233,128.237,132.74,False
'2018-10-30T04:48:00',128.231,128.232,128.218,128.226,153.93,128.237,128.238,128.226,128.233,163.26,True
'2018-10-30T04:49:00',128.226,128.233,128.221,128.231,122.88,128.234,128.24,128.229,128.238,146.55,True
'2018-10-30T04:50:00',128.23,128.239,128.227,128.237,173.91,128.237,128.246,128.233,128.244,197.12,False
'2018-10-30T04:51:00',128.237,128.237,128.196,128.211,235.6,128.243,128.243,128.204,128.217,165.25,False
'2018-10-30T04:52:00',128.21,128.213,128.207,128.209,114.89,128.217,128.221,128.214,128.217,88.29,False
'2018-10-30T04:53:00',128.212,128.213,128.202,128.204,154.19,128.217,128.22,128.21,128.211,128.27,False
'2018-10-30T04:54:00',128.204,128.213,128.198,128.21,173.69,128.21,128.22,128.206,128.217,168.12,False
'2018-10-30T04:55:00',128.208,128.21,128.202,128.202,165.91,128.216,128.218,128.209,128.209,123.57,False
'2018-10-30T04:56:00',128.199,128.203,128.196,128.199,122.1,128.208,128.21,128.203,128.205,138.53,True
'2018-10-30T04:57:00',128.199,128.222,128.192,128.222,150.6,128.204,128.229,128.197,128.229,211.59,True
'2018-10-30T04:58:00',128.221,128.248,128.215,128.242,182.32,128.229,128.255,128.222,128.251,190.04,False
'2018-10-30T04:59:00',128.241,128.241,128.218,128.225,174.3,128.249,128.249,128.225,128.232,170.16,False
'2018-10-30T05:00:00',128.224,128.236,128.224,128.236,153.8,128.232,128.244,128.23,128.244,177.21,True
'2018-10-30T05:01:00',128.239,128.242,128.217,128.217,159.56,128.244,128.249,128.224,128.225,198.9,False
'2018-10-30T05:02:00',128.217,128.218,128.203,128.204,218.53,128.224,128.224,128.21,128.212,244.9,False
'2018-10-30T05:03:00',128.205,128.208,128.196,128.207,176.36,128.212,128.215,128.205,128.215,218.3,True
'2018-10-30T05:04:00',128.209,128.209,128.194,128.196,165.84,128.214,128.214,128.201,128.201,131.37,False
'2018-10-30T05:05:00',128.195,128.207,128.194,128.194,138.79,128.202,128.213,128.201,128.201,120.74,False
'2018-10-30T05:06:00',128.193,128.195,128.182,128.189,150.92,128.202,128.202,128.19,128.196,153.39,False
'2018-10-30T05:07:00',128.189,128.192,128.181,128.188,206.05,128.195,128.199,128.189,128.195,197.68,True
'2018-10-30T05:08:00',128.188,128.203,128.186,128.201,188.99,128.195,128.211,128.193,128.209,187.61,False
'2018-10-30T05:09:00',128.201,128.203,128.193,128.194,202.93,128.21,128.211,128.202,128.203,206.22,True
'2018-10-30T05:10:00',128.194,128.208,128.194,128.208,145.48,128.203,128.216,128.202,128.216,150.1,True
'2018-10-30T05:11:00',128.211,128.211,128.204,128.208,134.94,128.218,128.219,128.21,128.216,118.15,True
'2018-10-30T05:12:00',128.208,128.214,128.204,128.209,204.21,128.215,128.221,128.211,128.216,148.32,False
'2018-10-30T05:13:00',128.207,128.208,128.191,128.197,193.54,128.213,128.216,128.199,128.204,159.83,False
'2018-10-30T05:14:00',128.198,128.207,128.195,128.201,183.99,128.205,128.212,128.204,128.206,140.57,True
'2018-10-30T05:15:00',128.201,128.211,128.201,128.203,169.82,128.208,128.218,128.208,128.212,163.85,False
'2018-10-30T05:16:00',128.202,128.21,128.19,128.207,184.23,128.206,128.217,128.199,128.215,165.53,True
'2018-10-30T05:17:00',128.207,128.216,128.194,128.213,149.78,128.215,128.223,128.202,128.22,166.43,False
'2018-10-30T05:18:00',128.213,128.214,128.2,128.208,169.58,128.22,128.222,128.208,128.216,166.82,True
'2018-10-30T05:19:00',128.206,128.221,128.206,128.215,106.94,128.215,128.229,128.212,128.221,92.32,True
'2018-10-30T05:20:00',128.216,128.228,128.216,128.221,112.81,128.223,128.236,128.222,128.228,126.39,False
'2018-10-30T05:21:00',128.221,128.224,128.205,128.205,136.89,128.228,128.232,128.211,128.213,156.07,False
'2018-10-30T05:22:00',128.206,128.212,128.189,128.19,177.52,128.213,128.22,128.197,128.198,164.88,False
'2018-10-30T05:23:00',128.19,128.204,128.19,128.202,135.26,128.198,128.212,128.196,128.21,141.6,True
'2018-10-30T05:24:00',128.201,128.223,128.197,128.223,218.96,128.207,128.23,128.204,128.23,214.68,True
'2018-10-30T05:25:00',128.223,128.227,128.211,128.213,139.21,128.232,128.233,128.219,128.22,125.6,True
'2018-10-30T05:26:00',128.213,128.256,128.208,128.244,243.66,128.221,128.263,128.214,128.251,226.19,True
'2018-10-30T05:27:00',128.244,128.265,128.235,128.261,198.39,128.251,128.272,128.243,128.27,199.16,True
'2018-10-30T05:28:00',128.263,128.275,128.258,128.266,192.16,128.27,128.283,128.265,128.274,198.19,True
'2018-10-30T05:29:00',128.265,128.276,128.265,128.275,190.43,128.275,128.284,128.273,128.284,220.69,False
'2018-10-30T05:30:00',128.276,128.276,128.268,128.27,162.22,128.284,128.284,128.276,128.277,187.97,False
'2018-10-30T05:31:00',128.27,128.275,128.266,128.273,176.9,128.277,128.282,128.273,128.281,188.76,False
'2018-10-30T05:32:00',128.271,128.274,128.261,128.272,179.25,128.278,128.282,128.267,128.28,233.48,True
'2018-10-30T05:33:00',128.273,128.293,128.27,128.287,135.56,128.28,128.301,128.276,128.295,238.91,True
'2018-10-30T05:34:00',128.288,128.299,128.287,128.289,175.22,128.295,128.305,128.293,128.295,191.8,False
'2018-10-30T05:35:00',128.289,128.289,128.265,128.265,164.37,128.296,128.297,128.272,128.273,173.96,False
'2018-10-30T05:36:00',128.266,128.269,128.257,128.264,163.86,128.273,128.276,128.264,128.272,228.45,False
'2018-10-30T05:37:00',128.264,128.264,128.251,128.259,110.82,128.272,128.272,128.259,128.267,141.97,False
'2018-10-30T05:38:00',128.257,128.264,128.257,128.259,71.12,128.265,128.272,128.265,128.266,120.81,False
'2018-10-30T05:39:00',128.259,128.259,128.251,128.253,97.61,128.265,128.266,128.256,128.259,118.85,True
'2018-10-30T05:40:00',128.253,128.275,128.253,128.266,115.67,128.26,128.28,128.26,128.272,163.85,True
'2018-10-30T05:41:00',128.266,128.284,128.265,128.273,117.59,128.274,128.29,128.27,128.279,163.95,False
'2018-10-30T05:42:00',128.27,128.276,128.264,128.266,146.42,128.277,128.282,128.271,128.273,204.18,False
'2018-10-30T05:43:00',128.265,128.268,128.257,128.262,122.68,128.272,128.276,128.264,128.268,136.98,True
'2018-10-30T05:44:00',128.26,128.281,128.259,128.276,137.47,128.267,128.289,128.266,128.283,154.5,True
'2018-10-30T05:45:00',128.276,128.289,128.275,128.288,122.03,128.283,128.297,128.282,128.295,161.07,True
'2018-10-30T05:46:00',128.287,128.291,128.287,128.289,63.6,128.295,128.298,128.294,128.296,74.74,False
'2018-10-30T05:47:00',128.287,128.287,128.281,128.284,124.7,128.296,128.296,128.287,128.292,102.88,True
'2018-10-30T05:48:00',128.284,128.289,128.281,128.286,99.37,128.29,128.296,128.289,128.293,135.25,True
'2018-10-30T05:49:00',128.286,128.304,128.286,128.295,139.78,128.294,128.311,128.292,128.303,216.83,False
'2018-10-30T05:50:00',128.295,128.295,128.271,128.279,153.89,128.303,128.303,128.278,128.286,134.12,False
'2018-10-30T05:51:00',128.28,128.286,128.274,128.281,115.4,128.286,128.293,128.28,128.289,120.98,True
'2018-10-30T05:52:00',128.281,128.289,128.275,128.283,148.8,128.289,128.296,128.282,128.292,180.61,False
'2018-10-30T05:53:00',128.283,128.284,128.262,128.273,140.76,128.292,128.292,128.269,128.28,170.66,False
'2018-10-30T05:54:00',128.272,128.274,128.264,128.272,152.65,128.28,128.281,128.271,128.28,177.76,True
'2018-10-30T05:55:00',128.274,128.276,128.256,128.256,174.24,128.279,128.283,128.262,128.263,204.11,False
'2018-10-30T05:56:00',128.256,128.273,128.253,128.271,245.2,128.264,128.279,128.261,128.278,269.59,False
'2018-10-30T05:57:00',128.269,128.271,128.244,128.245,328.72,128.278,128.279,128.251,128.253,290.07,False
'2018-10-30T05:58:00',128.245,128.248,128.233,128.242,299.8,128.254,128.256,128.242,128.247,241.17,True
'2018-10-30T05:59:00',128.242,128.274,128.232,128.273,224.87,128.247,128.282,128.238,128.279,150.59,True
'2018-10-30T06:00:00',128.271,128.279,128.258,128.266,332.28,128.278,128.285,128.265,128.276,330.5,False
'2018-10-30T06:01:00',128.266,128.277,128.266,128.277,321.69,128.276,128.285,128.274,128.283,250.49,True
'2018-10-30T06:02:00',128.28,128.288,128.265,128.283,250.23,128.287,128.295,128.273,128.29,256.37,True
'2018-10-30T06:03:00',128.282,128.297,128.276,128.285,302.16,128.288,128.305,128.283,128.292,317.03,True
'2018-10-30T06:04:00',128.285,128.3,128.281,128.293,231.21,128.293,128.308,128.288,128.3,201.55,False
'2018-10-30T06:05:00',128.293,128.295,128.271,128.273,246.44,128.3,128.301,128.278,128.281,271.81,False
'2018-10-30T06:06:00',128.271,128.28,128.267,128.274,276.82,128.277,128.287,128.275,128.283,326.65,False
'2018-10-30T06:07:00',128.274,128.28,128.27,128.274,162.07,128.283,128.287,128.277,128.282,169.86,False
'2018-10-30T06:08:00',128.274,128.275,128.25,128.254,257.61,128.282,128.282,128.259,128.26,275.91,False
'2018-10-30T06:09:00',128.254,128.256,128.245,128.247,135.66,128.261,128.263,128.253,128.255,131.92,False
'2018-10-30T06:10:00',128.248,128.25,128.222,128.222,235.74,128.255,128.255,128.23,128.23,219.21,False
'2018-10-30T06:11:00',128.224,128.225,128.217,128.222,201.43,128.23,128.231,128.224,128.228,193.57,False
'2018-10-30T06:12:00',128.222,128.224,128.214,128.22,207.19,128.229,128.23,128.218,128.225,196.11,True
'2018-10-30T06:13:00',128.22,128.227,128.213,128.224,141.29,128.226,128.234,128.22,128.229,168.11,True
'2018-10-30T06:14:00',128.225,128.233,128.225,128.232,103.26,128.229,128.238,128.229,128.237,71.08,True
'2018-10-30T06:15:00',128.229,128.237,128.223,128.233,193.96,128.237,128.244,128.229,128.241,186.79,True
'2018-10-30T06:16:00',128.233,128.245,128.23,128.235,165.93,128.24,128.252,128.238,128.244,165.47,True
'2018-10-30T06:17:00',128.236,128.247,128.234,128.243,231.57,128.244,128.254,128.241,128.251,191.37,False
'2018-10-30T06:18:00',128.243,128.244,128.21,128.212,208.11,128.25,128.252,128.219,128.22,188.09,True
'2018-10-30T06:19:00',128.212,128.246,128.212,128.24,210.83,128.221,128.254,128.22,128.247,221.05,False
'2018-10-30T06:20:00',128.24,128.24,128.221,128.23,150.44,128.247,128.247,128.228,128.239,172.58,False
'2018-10-30T06:21:00',128.23,128.236,128.217,128.22,184.5,128.239,128.242,128.224,128.226,158.99,False
'2018-10-30T06:22:00',128.219,128.234,128.217,128.233,149.34,128.226,128.241,128.222,128.24,111.39,True
'2018-10-30T06:23:00',128.237,128.24,128.222,128.233,139.37,128.242,128.248,128.23,128.24,134.11,False
'2018-10-30T06:24:00',128.232,128.235,128.203,128.216,185.93,128.239,128.242,128.21,128.224,171.6,False
'2018-10-30T06:25:00',128.215,128.216,128.207,128.208,144.24,128.223,128.223,128.213,128.216,125.04,False
'2018-10-30T06:26:00',128.208,128.213,128.206,128.207,148.07,128.217,128.221,128.213,128.214,139.61,False
'2018-10-30T06:27:00',128.207,128.211,128.205,128.207,75.7,128.214,128.218,128.211,128.214,77.88,False
'2018-10-30T06:28:00',128.207,128.211,128.201,128.205,131.03,128.213,128.218,128.208,128.212,133.32,False
'2018-10-30T06:29:00',128.206,128.208,128.197,128.204,144.41,128.212,128.216,128.204,128.211,133.44,True
'2018-10-30T06:30:00',128.204,128.212,128.202,128.205,218.01,128.209,128.22,128.209,128.213,185.66,True
'2018-10-30T06:31:00',128.206,128.214,128.191,128.212,219.71,128.213,128.221,128.198,128.22,264.66,True
'2018-10-30T06:32:00',128.213,128.248,128.213,128.244,197.86,128.221,128.255,128.221,128.251,184.78,False
'2018-10-30T06:33:00',128.242,128.243,128.185,128.186,327.96,128.25,128.25,128.193,128.194,300.91,False
'2018-10-30T06:34:00',128.184,128.205,128.182,128.203,232.5,128.193,128.212,128.19,128.211,286.29,True
'2018-10-30T06:35:00',128.203,128.207,128.172,128.181,219.23,128.21,128.213,128.18,128.187,199.72,False
'2018-10-30T06:36:00',128.18,128.182,128.174,128.18,177.54,128.187,128.188,128.182,128.187,198.92,True
'2018-10-30T06:37:00',128.18,128.211,128.179,128.208,159.33,128.187,128.219,128.184,128.215,237.94,True
'2018-10-30T06:38:00',128.207,128.227,128.207,128.225,134.59,128.215,128.234,128.215,128.232,155.38,False
'2018-10-30T06:39:00',128.225,128.226,128.216,128.217,87.34,128.232,128.232,128.224,128.224,116.93,False
'2018-10-30T06:40:00',128.219,128.22,128.209,128.212,107.61,128.224,128.226,128.215,128.218,120.24,False
'2018-10-30T06:41:00',128.212,128.215,128.21,128.214,197.06,128.219,128.223,128.217,128.221,205.45,True
'2018-10-30T06:42:00',128.214,128.229,128.209,128.225,201.25,128.221,128.236,128.215,128.231,177.85,False
'2018-10-30T06:43:00',128.224,128.227,128.219,128.222,194.01,128.232,128.234,128.226,128.231,191.24,True
'2018-10-30T06:44:00',128.222,128.24,128.221,128.24,183.27,128.228,128.246,128.228,128.246,177.08,True
'2018-10-30T06:45:00',128.239,128.248,128.236,128.24,186.74,128.248,128.254,128.244,128.248,190.62,True
'2018-10-30T06:46:00',128.24,128.254,128.239,128.242,165.97,128.249,128.259,128.247,128.247,131.2,False
'2018-10-30T06:47:00',128.242,128.244,128.237,128.238,68.59,128.249,128.252,128.244,128.245,87.19,True
'2018-10-30T06:48:00',128.238,128.247,128.226,128.226,126.93,128.244,128.253,128.234,128.235,139.09,False
'2018-10-30T06:49:00',128.227,128.235,128.21,128.21,173.83,128.234,128.241,128.218,128.218,185.93,False
'2018-10-30T06:50:00',128.212,128.216,128.21,128.212,140.63,128.218,128.222,128.218,128.219,134.07,True
'2018-10-30T06:51:00',128.211,128.217,128.208,128.216,154.14,128.218,128.225,128.215,128.224,152.5,False
'2018-10-30T06:52:00',128.216,128.217,128.2,128.2,187.17,128.223,128.223,128.208,128.208,167.21,True
'2018-10-30T06:53:00',128.201,128.238,128.201,128.236,196.68,128.208,128.247,128.208,128.244,204.49,False
'2018-10-30T06:54:00',128.238,128.238,128.221,128.221,134.19,128.246,128.246,128.228,128.228,147.05,False
'2018-10-30T06:55:00',128.223,128.227,128.209,128.227,168.52,128.23,128.234,128.216,128.232,187.76,True
'2018-10-30T06:56:00',128.225,128.231,128.222,128.224,140.15,128.231,128.239,128.229,128.231,132.0,False
'2018-10-30T06:57:00',128.224,128.225,128.201,128.201,210.35,128.231,128.233,128.207,128.207,218.4,False
'2018-10-30T06:58:00',128.201,128.201,128.188,128.19,162.62,128.209,128.209,128.194,128.195,176.23,True
'2018-10-30T06:59:00',128.19,128.212,128.19,128.208,212.52,128.197,128.22,128.196,128.217,257.83,True
'2018-10-30T07:00:00',128.21,128.213,128.2,128.203,241.83,128.218,128.219,128.208,128.21,248.93,False
'2018-10-30T07:01:00',128.203,128.209,128.192,128.205,217.59,128.21,128.217,128.2,128.211,200.16,False
'2018-10-30T07:02:00',128.205,128.205,128.176,128.197,262.24,128.212,128.212,128.183,128.202,284.02,False
'2018-10-30T07:03:00',128.2,128.203,128.183,128.186,201.43,128.203,128.21,128.19,128.193,219.71,False
'2018-10-30T07:04:00',128.186,128.19,128.177,128.187,212.69,128.193,128.198,128.184,128.195,151.94,False
'2018-10-30T07:05:00',128.187,128.187,128.176,128.185,194.85,128.195,128.195,128.184,128.194,139.7,False
'2018-10-30T07:06:00',128.185,128.187,128.18,128.185,198.81,128.194,128.194,128.187,128.194,182.1,True
'2018-10-30T07:07:00',128.186,128.203,128.185,128.203,142.12,128.194,128.211,128.192,128.211,158.22,True
'2018-10-30T07:08:00',128.202,128.224,128.196,128.22,236.52,128.21,128.232,128.205,128.229,240.36,True
'2018-10-30T07:09:00',128.219,128.231,128.218,128.223,183.05,128.228,128.239,128.226,128.23,178.91,True
'2018-10-30T07:10:00',128.223,128.238,128.223,128.233,217.53,128.231,128.246,128.231,128.239,237.53,True
'2018-10-30T07:11:00',128.233,128.246,128.233,128.234,117.68,128.239,128.255,128.239,128.242,150.31,False
'2018-10-30T07:12:00',128.234,128.239,128.218,128.218,180.64,128.242,128.246,128.227,128.227,203.11,False
'2018-10-30T07:13:00',128.218,128.222,128.209,128.216,186.14,128.227,128.229,128.215,128.224,167.4,True
'2018-10-30T07:14:00',128.215,128.248,128.215,128.248,209.01,128.224,128.256,128.224,128.256,178.24,True
'2018-10-30T07:15:00',128.249,128.253,128.243,128.247,178.21,128.256,128.261,128.25,128.254,206.63,True
'2018-10-30T07:16:00',128.247,128.257,128.244,128.256,220.41,128.254,128.264,128.252,128.263,202.9,True
'2018-10-30T07:17:00',128.256,128.258,128.248,128.25,128.7,128.263,128.266,128.255,128.256,162.63,False
'2018-10-30T07:18:00',128.249,128.253,128.245,128.251,173.39,128.258,128.26,128.252,128.259,180.19,True
'2018-10-30T07:19:00',128.251,128.254,128.25,128.253,148.06,128.259,128.261,128.257,128.259,123.25,True
'2018-10-30T07:20:00',128.252,128.257,128.246,128.246,128.91,128.259,128.262,128.251,128.252,53.71,False
'2018-10-30T07:21:00',128.246,128.246,128.224,128.225,169.57,128.252,128.252,128.23,128.233,190.1,False
'2018-10-30T07:22:00',128.225,128.235,128.224,128.229,235.63,128.232,128.242,128.231,128.237,171.81,True
'2018-10-30T07:23:00',128.23,128.237,128.228,128.231,229.75,128.238,128.246,128.236,128.238,228.29,False
'2018-10-30T07:24:00',128.233,128.238,128.228,128.228,147.24,128.238,128.244,128.234,128.235,122.04,False
'2018-10-30T07:25:00',128.229,128.236,128.21,128.215,249.9,128.235,128.241,128.218,128.223,197.0,False
'2018-10-30T07:26:00',128.214,128.218,128.209,128.217,155.02,128.224,128.225,128.217,128.224,166.33,False
'2018-10-30T07:27:00',128.217,128.217,128.214,128.214,64.17,128.224,128.224,128.219,128.22,92.3,False
'2018-10-30T07:28:00',128.214,128.214,128.208,128.208,68.31,128.219,128.221,128.214,128.215,60.62,False
'2018-10-30T07:29:00',128.208,128.213,128.204,128.211,108.95,128.215,128.22,128.21,128.219,154.6,True
'2018-10-30T07:30:00',128.211,128.221,128.209,128.209,83.47,128.22,128.228,128.214,128.214,99.71,False
'2018-10-30T07:31:00',128.209,128.213,128.202,128.205,108.02,128.215,128.221,128.207,128.21,133.81,False
'2018-10-30T07:32:00',128.205,128.208,128.19,128.192,112.52,128.209,128.214,128.196,128.198,143.55,False
'2018-10-30T07:33:00',128.192,128.194,128.187,128.194,104.22,128.197,128.2,128.193,128.198,148.57,True
'2018-10-30T07:34:00',128.194,128.199,128.184,128.196,122.71,128.199,128.206,128.191,128.204,139.56,False
'2018-10-30T07:35:00',128.197,128.198,128.19,128.194,133.75,128.204,128.204,128.198,128.201,98.52,True
'2018-10-30T07:36:00',128.192,128.2,128.185,128.192,172.26,128.197,128.206,128.193,128.199,157.88,False
'2018-10-30T07:37:00',128.192,128.195,128.191,128.192,77.4,128.199,128.202,128.197,128.198,75.18,True
'2018-10-30T07:38:00',128.192,128.205,128.192,128.195,144.85,128.199,128.211,128.199,128.201,149.58,False
'2018-10-30T07:39:00',128.195,128.204,128.194,128.203,68.07,128.201,128.21,128.2,128.21,66.92,True
'2018-10-30T07:40:00',128.203,128.216,128.203,128.207,97.61,128.21,128.222,128.21,128.213,120.26,False
'2018-10-30T07:41:00',128.206,128.211,128.192,128.192,147.91,128.213,128.217,128.196,128.197,100.3,False
'2018-10-30T07:42:00',128.192,128.193,128.159,128.159,162.88,128.198,128.198,128.165,128.165,149.99,False
'2018-10-30T07:43:00',128.156,128.156,128.131,128.151,206.02,128.164,128.164,128.139,128.155,179.86,True
'2018-10-30T07:44:00',128.151,128.16,128.139,128.158,170.84,128.154,128.165,128.146,128.163,171.83,True
'2018-10-30T07:45:00',128.157,128.169,128.149,128.152,191.64,128.163,128.175,128.154,128.158,176.09,False
'2018-10-30T07:46:00',128.152,128.159,128.149,128.149,154.18,128.159,128.166,128.154,128.157,135.15,True
'2018-10-30T07:47:00',128.149,128.167,128.149,128.162,135.31,128.157,128.174,128.155,128.169,151.54,True
'2018-10-30T07:48:00',128.163,128.18,128.162,128.168,127.15,128.169,128.182,128.169,128.173,119.58,False
'2018-10-30T07:49:00',128.168,128.173,128.156,128.162,158.1,128.173,128.178,128.163,128.167,94.05,False
'2018-10-30T07:50:00',128.161,128.165,128.159,128.159,139.38,128.167,128.17,128.165,128.166,72.97,False
'2018-10-30T07:51:00',128.159,128.161,128.158,128.16,92.12,128.166,128.167,128.163,128.166,67.02,False
'2018-10-30T07:52:00',128.161,128.161,128.148,128.151,189.41,128.166,128.166,128.154,128.159,112.59,True
'2018-10-30T07:53:00',128.15,128.193,128.15,128.187,218.6,128.159,128.199,128.157,128.192,159.45,True
'2018-10-30T07:54:00',128.186,128.211,128.182,128.205,142.52,128.192,128.217,128.187,128.213,123.13,True
'2018-10-30T07:55:00',128.206,128.212,128.205,128.208,140.34,128.212,128.219,128.212,128.216,110.35,True
'2018-10-30T07:56:00',128.208,128.224,128.208,128.218,74.42,128.216,128.23,128.216,128.224,86.2,False
'2018-10-30T07:57:00',128.218,128.218,128.198,128.2,161.48,128.224,128.224,128.206,128.209,184.11,False
'2018-10-30T07:58:00',128.2,128.207,128.195,128.207,128.3,128.209,128.214,128.201,128.214,124.58,True
'2018-10-30T07:59:00',128.208,128.224,128.205,128.223,81.29,128.214,128.232,128.213,128.232,118.49,False
'2018-10-30T08:00:00',128.222,128.223,128.213,128.213,242.11,128.232,128.232,128.22,128.22,243.15,True
'2018-10-30T08:01:00',128.212,128.269,128.211,128.262,298.86,128.22,128.278,128.219,128.27,325.04,True
'2018-10-30T08:02:00',128.26,128.277,128.241,128.272,292.14,128.268,128.283,128.248,128.28,286.15,True
'2018-10-30T08:03:00',128.271,128.302,128.268,128.301,310.53,128.279,128.31,128.277,128.31,317.7,True
'2018-10-30T08:04:00',128.301,128.332,128.301,128.324,327.66,128.309,128.34,128.309,128.334,324.53,False
'2018-10-30T08:05:00',128.324,128.33,128.308,128.321,259.36,128.334,128.337,128.316,128.329,244.66,True
'2018-10-30T08:06:00',128.323,128.348,128.318,128.321,241.13,128.328,128.356,128.325,128.33,290.0,False
'2018-10-30T08:07:00',128.322,128.341,128.32,128.326,318.95,128.33,128.347,128.328,128.334,345.98,False
'2018-10-30T08:08:00',128.323,128.323,128.301,128.304,324.54,128.333,128.333,128.308,128.31,355.65,False
'2018-10-30T08:09:00',128.304,128.304,128.286,128.295,248.43,128.309,128.309,128.294,128.303,221.97,True
'2018-10-30T08:10:00',128.295,128.317,128.289,128.311,346.01,128.302,128.326,128.298,128.319,365.31,True
'2018-10-30T08:11:00',128.312,128.324,128.3,128.305,264.0,128.32,128.33,128.306,128.31,277.24,False
'2018-10-30T08:12:00',128.303,128.315,128.296,128.312,291.58,128.311,128.322,128.302,128.317,313.83,False
'2018-10-30T08:13:00',128.31,128.314,128.302,128.305,331.35,128.317,128.32,128.309,128.312,298.75,False
'2018-10-30T08:14:00',128.304,128.31,128.252,128.282,314.71,128.311,128.315,128.262,128.287,301.33,True
'2018-10-30T08:15:00',128.283,128.31,128.279,128.281,361.26,128.289,128.317,128.285,128.289,244.46,True
'2018-10-30T08:16:00',128.281,128.329,128.281,128.298,357.22,128.288,128.336,128.288,128.306,324.96,False
'2018-10-30T08:17:00',128.299,128.306,128.271,128.28,248.84,128.306,128.312,128.278,128.285,302.48,False
'2018-10-30T08:18:00',128.279,128.279,128.243,128.245,220.05,128.284,128.284,128.249,128.251,302.29,False
'2018-10-30T08:19:00',128.245,128.273,128.227,128.269,281.52,128.253,128.28,128.235,128.276,310.11,True
'2018-10-30T08:20:00',128.27,128.28,128.25,128.261,316.0,128.277,128.286,128.256,128.266,297.95,False
'2018-10-30T08:21:00',128.262,128.275,128.24,128.265,281.21,128.266,128.283,128.246,128.273,282.82,False
'2018-10-30T08:22:00',128.265,128.266,128.241,128.248,236.97,128.273,128.273,128.249,128.253,243.57,True
'2018-10-30T08:23:00',128.249,128.28,128.248,128.264,202.34,128.255,128.286,128.255,128.27,183.3,False
'2018-10-30T08:24:00',128.264,128.267,128.233,128.237,269.47,128.271,128.274,128.239,128.245,206.46,False
'2018-10-30T08:25:00',128.237,128.237,128.178,128.204,325.43,128.244,128.244,128.184,128.211,298.7,False
'2018-10-30T08:26:00',128.206,128.221,128.198,128.221,210.36,128.21,128.227,128.205,128.227,262.18,True
'2018-10-30T08:27:00',128.221,128.231,128.205,128.209,219.45,128.226,128.237,128.211,128.214,278.29,False
'2018-10-30T08:28:00',128.208,128.222,128.19,128.197,317.54,128.214,128.228,128.194,128.202,259.73,False
'2018-10-30T08:29:00',128.198,128.218,128.196,128.214,270.43,128.205,128.224,128.201,128.219,229.33,True
'2018-10-30T08:30:00',128.215,128.245,128.199,128.229,264.93,128.219,128.25,128.202,128.235,216.82,False
'2018-10-30T08:31:00',128.228,128.229,128.209,128.209,232.84,128.232,128.235,128.212,128.212,182.8,False
'2018-10-30T08:32:00',128.209,128.212,128.192,128.201,304.4,128.214,128.216,128.195,128.209,233.08,False
'2018-10-30T08:33:00',128.199,128.199,128.165,128.17,274.7,128.203,128.203,128.17,128.177,185.98,False
'2018-10-30T08:34:00',128.17,128.185,128.161,128.181,290.37,128.176,128.191,128.167,128.188,235.6,True
'2018-10-30T08:35:00',128.181,128.187,128.155,128.155,235.01,128.188,128.191,128.161,128.162,260.96,False
'2018-10-30T08:36:00',128.156,128.172,128.142,128.172,226.91,128.162,128.175,128.144,128.174,210.63,True
'2018-10-30T08:37:00',128.171,128.188,128.161,128.183,179.49,128.174,128.193,128.164,128.189,185.37,False
'2018-10-30T08:38:00',128.183,128.186,128.156,128.184,183.15,128.187,128.19,128.161,128.189,204.76,True
'2018-10-30T08:39:00',128.185,128.195,128.174,128.181,243.86,128.19,128.201,128.179,128.188,210.5,True
'2018-10-30T08:40:00',128.182,128.207,128.181,128.198,273.21,128.187,128.212,128.187,128.204,202.17,True
'2018-10-30T08:41:00',128.202,128.213,128.19,128.207,216.36,128.209,128.218,128.194,128.213,205.67,False
'2018-10-30T08:42:00',128.207,128.213,128.202,128.21,218.18,128.209,128.217,128.207,128.217,264.36,True
'2018-10-30T08:43:00',128.21,128.223,128.207,128.22,201.86,128.217,128.228,128.214,128.227,183.13,False
'2018-10-30T08:44:00',128.22,128.22,128.207,128.218,227.09,128.225,128.227,128.212,128.223,171.33,True
'2018-10-30T08:45:00',128.217,128.239,128.207,128.236,193.33,128.224,128.244,128.212,128.243,208.15,True
'2018-10-30T08:46:00',128.236,128.257,128.236,128.251,180.38,128.243,128.259,128.243,128.252,162.96,True
'2018-10-30T08:47:00',128.25,128.265,128.238,128.259,279.74,128.252,128.271,128.242,128.264,253.57,False
'2018-10-30T08:48:00',128.258,128.263,128.243,128.251,216.91,128.264,128.27,128.25,128.255,256.24,True
'2018-10-30T08:49:00',128.251,128.278,128.244,128.276,187.39,128.254,128.285,128.248,128.281,197.39,False
'2018-10-30T08:50:00',128.274,128.275,128.241,128.242,236.66,128.282,128.282,128.244,128.247,223.21,False
'2018-10-30T08:51:00',128.24,128.255,128.228,128.246,216.68,128.245,128.26,128.234,128.248,226.87,False
'2018-10-30T08:52:00',128.245,128.248,128.229,128.237,136.06,128.248,128.251,128.235,128.242,173.75,False
'2018-10-30T08:53:00',128.237,128.245,128.166,128.206,233.35,128.242,128.25,128.171,128.21,254.23,False
'2018-10-30T08:54:00',128.203,128.213,128.183,128.21,317.19,128.209,128.219,128.187,128.217,283.02,True
'2018-10-30T08:55:00',128.21,128.223,128.19,128.194,251.14,128.215,128.229,128.196,128.201,216.14,False
'2018-10-30T08:56:00',128.195,128.202,128.168,128.171,211.35,128.201,128.208,128.173,128.176,197.81,False
'2018-10-30T08:57:00',128.169,128.174,128.153,128.171,172.72,128.174,128.179,128.16,128.178,195.18,False
'2018-10-30T08:58:00',128.171,128.173,128.155,128.17,169.97,128.177,128.179,128.16,128.175,150.71,True
'2018-10-30T08:59:00',128.171,128.192,128.171,128.187,272.43,128.177,128.199,128.176,128.195,303.75,True
'2018-10-30T09:00:00',128.185,128.215,128.182,128.213,238.46,128.193,128.221,128.189,128.218,263.93,True
'2018-10-30T09:01:00',128.213,128.253,128.211,128.245,209.6,128.217,128.259,128.216,128.251,217.64,True
'2018-10-30T09:02:00',128.244,128.264,128.239,128.253,227.75,128.251,128.268,128.242,128.258,208.42,True
'2018-10-30T09:03:00',128.253,128.269,128.253,128.259,173.39,128.26,128.274,128.258,128.264,244.45,True
'2018-10-30T09:04:00',128.259,128.272,128.246,128.248,236.12,128.264,128.277,128.249,128.25,279.55,False
'2018-10-30T09:05:00',128.25,128.253,128.237,128.237,223.06,128.252,128.259,128.242,128.243,192.19,False
'2018-10-30T09:06:00',128.239,128.246,128.2,128.207,217.87,128.243,128.25,128.206,128.213,258.59,True
'2018-10-30T09:07:00',128.209,128.251,128.207,128.245,228.45,128.213,128.254,128.212,128.25,277.33,False
'2018-10-30T09:08:00',128.246,128.246,128.193,128.2,193.48,128.252,128.252,128.198,128.205,254.8,False
'2018-10-30T09:09:00',128.201,128.222,128.194,128.201,233.76,128.206,128.227,128.199,128.207,279.95,False
'2018-10-30T09:10:00',128.201,128.211,128.181,128.195,240.92,128.207,128.215,128.186,128.199,277.19,True
'2018-10-30T09:11:00',128.197,128.239,128.191,128.238,297.4,128.199,128.243,128.197,128.243,298.33,True
'2018-10-30T09:12:00',128.239,128.239,128.195,128.203,237.83,128.245,128.245,128.199,128.209,231.53,True
'2018-10-30T09:13:00',128.205,128.258,128.198,128.253,231.58,128.209,128.261,128.202,128.259,228.39,False
'2018-10-30T09:14:00',128.253,128.257,128.232,128.236,219.06,128.258,128.262,128.236,128.242,221.54,False
'2018-10-30T09:15:00',128.238,128.255,128.225,128.235,235.64,128.244,128.258,128.231,128.24,239.88,False
'2018-10-30T09:16:00',128.236,128.237,128.222,128.227,265.67,128.241,128.244,128.228,128.233,236.23,False
'2018-10-30T09:17:00',128.227,128.228,128.216,128.226,266.19,128.233,128.234,128.221,128.232,217.57,True
'2018-10-30T09:18:00',128.227,128.237,128.215,128.236,240.07,128.231,128.242,128.218,128.242,204.24,True
'2018-10-30T09:19:00',128.235,128.249,128.225,128.231,219.79,128.242,128.254,128.231,128.236,219.88,True
'2018-10-30T09:20:00',128.231,128.253,128.227,128.251,186.27,128.237,128.257,128.233,128.255,210.11,True
'2018-10-30T09:21:00',128.251,128.255,128.234,128.235,187.51,128.255,128.26,128.239,128.24,163.22,True
'2018-10-30T09:22:00',128.235,128.269,128.225,128.26,214.47,128.239,128.273,128.229,128.265,184.59,True
'2018-10-30T09:23:00',128.26,128.324,128.26,128.312,288.46,128.266,128.329,128.266,128.316,231.77,False
'2018-10-30T09:24:00',128.314,128.314,128.284,128.294,317.19,128.319,128.319,128.288,128.299,269.82,True
'2018-10-30T09:25:00',128.293,128.319,128.293,128.311,252.01,128.298,128.323,128.296,128.316,214.4,True
'2018-10-30T09:26:00',128.312,128.321,128.294,128.298,260.47,128.317,128.325,128.299,128.302,223.04,False
'2018-10-30T09:27:00',128.3,128.311,128.294,128.306,205.01,128.305,128.316,128.299,128.308,224.85,True
'2018-10-30T09:28:00',128.306,128.322,128.299,128.303,187.05,128.31,128.325,128.304,128.306,204.03,False
'2018-10-30T09:29:00',128.303,128.317,128.3,128.309,202.76,128.309,128.321,128.303,128.315,218.37,False
'2018-10-30T09:30:00',128.312,128.313,128.262,128.268,257.86,128.314,128.317,128.267,128.275,201.09,False
'2018-10-30T09:31:00',128.27,128.285,128.258,128.277,336.24,128.276,128.291,128.262,128.282,224.4,True
'2018-10-30T09:32:00',128.274,128.342,128.274,128.341,302.92,128.278,128.348,128.278,128.346,309.68,True
'2018-10-30T09:33:00',128.345,128.347,128.288,128.303,317.18,128.347,128.351,128.291,128.309,240.88,False
'2018-10-30T09:34:00',128.302,128.308,128.29,128.293,261.79,128.308,128.313,128.295,128.297,209.3,True
'2018-10-30T09:35:00',128.293,128.316,128.293,128.309,185.36,128.299,128.321,128.298,128.316,189.59,False
'2018-10-30T09:36:00',128.309,128.315,128.286,128.308,175.4,128.314,128.319,128.291,128.313,163.96,False
'2018-10-30T09:37:00',128.309,128.31,128.29,128.299,214.95,128.313,128.314,128.296,128.303,269.47,True
'2018-10-30T09:38:00',128.294,128.321,128.292,128.302,212.95,128.299,128.325,128.296,128.305,275.77,False
'2018-10-30T09:39:00',128.3,128.319,128.29,128.29,254.92,128.305,128.325,128.295,128.296,262.15,False
'2018-10-30T09:40:00',128.292,128.312,128.285,128.306,228.51,128.296,128.316,128.288,128.311,242.55,True
'2018-10-30T09:41:00',128.306,128.345,128.296,128.322,318.56,128.311,128.351,128.301,128.326,297.29,False
'2018-10-30T09:42:00',128.322,128.334,128.313,128.33,308.04,128.329,128.339,128.319,128.336,284.01,True
'2018-10-30T09:43:00',128.333,128.336,128.309,128.336,246.26,128.338,128.338,128.314,128.338,287.13,True
'2018-10-30T09:44:00',128.334,128.339,128.305,128.316,227.54,128.338,128.343,128.309,128.322,247.17,True
'2018-10-30T09:45:00',128.318,128.344,128.312,128.336,253.84,128.323,128.349,128.316,128.341,302.56,True
'2018-10-30T09:46:00',128.338,128.348,128.321,128.331,240.04,128.343,128.352,128.325,128.336,285.1,False
'2018-10-30T09:47:00',128.335,128.34,128.321,128.328,265.8,128.338,128.344,128.326,128.331,191.06,True
'2018-10-30T09:48:00',128.327,128.365,128.327,128.361,219.62,128.331,128.37,128.331,128.367,176.02,True
'2018-10-30T09:49:00',128.361,128.396,128.358,128.38,218.28,128.365,128.4,128.362,128.385,242.5,False
'2018-10-30T09:50:00',128.381,128.396,128.378,128.392,184.32,128.384,128.4,128.382,128.398,195.26,True
'2018-10-30T09:51:00',128.391,128.4,128.387,128.39,109.28,128.395,128.402,128.389,128.393,93.3,False
'2018-10-30T09:52:00',128.388,128.388,128.366,128.37,126.71,128.391,128.393,128.372,128.375,118.18,False
'2018-10-30T09:53:00',128.37,128.385,128.367,128.367,147.27,128.375,128.39,128.371,128.371,170.83,False
'2018-10-30T09:54:00',128.368,128.373,128.357,128.36,142.27,128.372,128.377,128.364,128.365,183.81,True
'2018-10-30T09:55:00',128.359,128.375,128.351,128.37,144.71,128.364,128.381,128.355,128.376,195.33,False
'2018-10-30T09:56:00',128.37,128.371,128.348,128.368,179.52,128.376,128.376,128.353,128.374,142.97,True
'2018-10-30T09:57:00',128.369,128.382,128.354,128.355,140.85,128.374,128.387,128.358,128.36,147.54,False
'2018-10-30T09:58:00',128.357,128.367,128.347,128.357,228.92,128.36,128.372,128.353,128.36,210.19,True
'2018-10-30T09:59:00',128.356,128.394,128.346,128.386,285.59,128.36,128.399,128.351,128.393,212.73,False
'2018-10-30T10:00:00',128.386,128.388,128.31,128.328,324.16,128.393,128.396,128.316,128.333,312.01,False
'2018-10-30T10:01:00',128.329,128.337,128.308,128.312,292.0,128.336,128.342,128.313,128.318,253.21,False
'2018-10-30T10:02:00',128.314,128.316,128.275,128.276,317.58,128.318,128.322,128.28,128.281,301.45,False
'2018-10-30T10:03:00',128.277,128.281,128.232,128.241,319.05,128.279,128.283,128.237,128.243,300.18,False
'2018-10-30T10:04:00',128.239,128.249,128.216,128.219,227.62,128.243,128.254,128.22,128.222,221.05,True
'2018-10-30T10:05:00',128.218,128.251,128.217,128.232,215.06,128.223,128.255,128.219,128.237,190.26,False
'2018-10-30T10:06:00',128.232,128.234,128.207,128.209,280.32,128.237,128.239,128.212,128.215,222.17,False
'2018-10-30T10:07:00',128.211,128.232,128.209,128.219,250.58,128.214,128.238,128.212,128.221,250.54,False
'2018-10-30T10:08:00',128.217,128.219,128.19,128.21,237.89,128.221,128.224,128.194,128.215,297.6,True
'2018-10-30T10:09:00',128.212,128.23,128.211,128.215,194.04,128.216,128.235,128.216,128.219,200.95,False
'2018-10-30T10:10:00',128.215,128.22,128.171,128.171,223.37,128.222,128.226,128.176,128.176,203.06,False
'2018-10-30T10:11:00',128.169,128.176,128.142,128.158,217.16,128.176,128.181,128.149,128.16,225.74,True
'2018-10-30T10:12:00',128.154,128.186,128.143,128.186,298.34,128.159,128.192,128.147,128.192,278.29,True
'2018-10-30T10:13:00',128.186,128.198,128.172,128.178,262.11,128.191,128.202,128.176,128.184,247.8,True
'2018-10-30T10:14:00',128.178,128.199,128.169,128.178,260.83,128.183,128.204,128.174,128.184,217.9,True
'2018-10-30T10:15:00',128.179,128.207,128.179,128.196,164.59,128.184,128.212,128.184,128.201,212.47,True
'2018-10-30T10:16:00',128.196,128.21,128.188,128.207,202.82,128.201,128.214,128.193,128.213,233.35,True
'2018-10-30T10:17:00',128.208,128.228,128.205,128.228,247.36,128.213,128.235,128.21,128.234,186.23,True
'2018-10-30T10:18:00',128.228,128.236,128.215,128.218,238.01,128.232,128.241,128.219,128.222,168.99,False
'2018-10-30T10:19:00',128.217,128.222,128.191,128.204,185.99,128.224,128.227,128.193,128.21,193.88,False
'2018-10-30T10:20:00',128.202,128.205,128.171,128.174,216.41,128.206,128.211,128.176,128.179,226.78,False
'2018-10-30T10:21:00',128.178,128.198,128.161,128.191,259.16,128.181,128.202,128.167,128.197,301.15,True
'2018-10-30T10:22:00',128.191,128.202,128.136,128.156,314.93,128.195,128.207,128.142,128.161,285.59,True
'2018-10-30T10:23:00',128.156,128.209,128.156,128.195,233.35,128.162,128.214,128.16,128.2,243.35,False
'2018-10-30T10:24:00',128.189,128.197,128.151,128.164,273.77,128.196,128.2,128.157,128.17,297.63,False
'2018-10-30T10:25:00',128.164,128.167,128.125,128.162,325.02,128.168,128.171,128.13,128.166,324.78,True
'2018-10-30T10:26:00',128.163,128.185,128.161,128.18,255.05,128.168,128.189,128.164,128.185,265.42,True
'2018-10-30T10:27:00',128.18,128.193,128.165,128.193,230.21,128.184,128.198,128.167,128.198,244.37,True
'2018-10-30T10:28:00',128.193,128.193,128.169,128.178,241.64,128.199,128.199,128.173,128.183,266.59,False
'2018-10-30T10:29:00',128.176,128.191,128.151,128.154,228.95,128.183,128.194,128.156,128.161,258.0,False
'2018-10-30T10:30:00',128.155,128.186,128.154,128.182,159.19,128.162,128.191,128.161,128.185,208.8,True
'2018-10-30T10:31:00',128.184,128.198,128.177,128.197,183.48,128.185,128.201,128.181,128.201,201.96,True
'2018-10-30T10:32:00',128.197,128.217,128.189,128.198,203.91,128.201,128.22,128.193,128.202,273.39,False
'2018-10-30T10:33:00',128.199,128.205,128.186,128.198,232.52,128.202,128.209,128.191,128.203,221.56,False
'2018-10-30T10:34:00',128.198,128.203,128.183,128.195,198.06,128.204,128.208,128.188,128.198,280.36,False
'2018-10-30T10:35:00',128.194,128.194,128.179,128.187,183.16,128.198,128.198,128.183,128.192,263.43,True
'2018-10-30T10:36:00',128.189,128.211,128.182,128.208,177.09,128.192,128.215,128.188,128.212,292.66,True
'2018-10-30T10:37:00',128.207,128.255,128.206,128.242,211.74,128.214,128.259,128.213,128.247,321.29,True
'2018-10-30T10:38:00',128.241,128.261,128.233,128.236,235.36,128.247,128.265,128.237,128.242,335.36,True
'2018-10-30T10:39:00',128.238,128.269,128.232,128.266,200.56,128.242,128.273,128.237,128.271,260.88,True
'2018-10-30T10:40:00',128.264,128.29,128.258,128.285,224.79,128.269,128.294,128.264,128.291,278.89,False
'2018-10-30T10:41:00',128.285,128.289,128.264,128.267,245.23,128.289,128.294,128.27,128.271,238.16,False
'2018-10-30T10:42:00',128.267,128.279,128.252,128.255,200.76,128.272,128.284,128.257,128.259,226.36,False
'2018-10-30T10:43:00',128.256,128.276,128.254,128.268,166.67,128.261,128.279,128.258,128.272,232.21,True
'2018-10-30T10:44:00',128.266,128.292,128.265,128.277,251.06,128.271,128.297,128.269,128.283,301.41,False
'2018-10-30T10:45:00',128.279,128.288,128.267,128.279,224.39,128.283,128.294,128.273,128.284,204.25,False
'2018-10-30T10:46:00',128.279,128.281,128.264,128.269,229.85,128.284,128.285,128.27,128.275,222.26,False
'2018-10-30T10:47:00',128.269,128.277,128.24,128.247,262.09,128.272,128.28,128.245,128.252,222.39,False
'2018-10-30T10:48:00',128.252,128.252,128.232,128.236,254.93,128.255,128.257,128.236,128.241,240.48,False
'2018-10-30T10:49:00',128.235,128.239,128.225,128.228,167.46,128.242,128.245,128.23,128.233,173.12,False
'2018-10-30T10:50:00',128.227,128.233,128.219,128.231,190.45,128.232,128.24,128.224,128.237,207.8,True
'2018-10-30T10:51:00',128.23,128.235,128.214,128.226,174.73,128.237,128.24,128.22,128.232,194.38,True
'2018-10-30T10:52:00',128.226,128.242,128.221,128.235,137.16,128.23,128.247,128.227,128.24,215.13,False
'2018-10-30T10:53:00',128.234,128.239,128.23,128.232,143.44,128.238,128.244,128.235,128.236,186.37,False
'2018-10-30T10:54:00',128.231,128.231,128.218,128.22,179.71,128.236,128.236,128.222,128.224,237.8,False
'2018-10-30T10:55:00',128.219,128.224,128.203,128.218,167.35,128.224,128.228,128.208,128.222,239.25,True
'2018-10-30T10:56:00',128.218,128.242,128.217,128.217,152.02,128.224,128.248,128.221,128.223,185.63,False
'2018-10-30T10:57:00',128.222,128.227,128.214,128.226,118.98,128.224,128.232,128.216,128.23,179.48,True
'2018-10-30T10:58:00',128.226,128.237,128.207,128.216,156.83,128.231,128.242,128.211,128.22,154.23,False
'2018-10-30T10:59:00',128.216,128.232,128.201,128.202,249.21,128.221,128.238,128.206,128.209,222.9,False
'2018-10-30T11:00:00',128.202,128.202,128.158,128.165,337.17,128.205,128.205,128.162,128.17,302.83,False
'2018-10-30T11:01:00',128.164,128.165,128.102,128.106,269.7,128.171,128.171,128.107,128.111,254.16,True
'2018-10-30T11:02:00',128.124,128.188,128.108,128.177,289.54,128.128,128.193,128.115,128.184,261.52,True
'2018-10-30T11:03:00',128.178,128.203,128.165,128.183,284.42,128.184,128.208,128.17,128.189,267.69,False
'2018-10-30T11:04:00',128.181,128.183,128.148,128.152,237.1,128.185,128.189,128.153,128.158,234.78,True
'2018-10-30T11:05:00',128.156,128.198,128.155,128.192,225.24,128.162,128.201,128.16,128.197,236.13,True
'2018-10-30T11:06:00',128.194,128.203,128.161,128.163,215.0,128.2,128.209,128.167,128.169,273.08,True
'2018-10-30T11:07:00',128.161,128.207,128.161,128.202,173.31,128.168,128.213,128.165,128.208,225.02,True
'2018-10-30T11:08:00',128.202,128.21,128.187,128.192,166.7,128.208,128.216,128.191,128.197,206.12,False
'2018-10-30T11:09:00',128.192,128.2,128.164,128.164,209.49,128.196,128.205,128.168,128.168,234.31,False
'2018-10-30T11:10:00',128.164,128.164,128.119,128.129,264.57,128.17,128.17,128.122,128.135,244.64,False
'2018-10-30T11:11:00',128.129,128.134,128.102,128.117,178.72,128.135,128.14,128.107,128.121,240.86,False
'2018-10-30T11:12:00',128.117,128.118,128.097,128.108,146.16,128.122,128.122,128.102,128.112,225.85,True
'2018-10-30T11:13:00',128.112,128.132,128.11,128.127,323.65,128.114,128.137,128.114,128.132,310.7,True
'2018-10-30T11:14:00',128.127,128.141,128.121,128.132,281.52,128.132,128.146,128.125,128.137,300.46,True
'2018-10-30T11:15:00',128.132,128.142,128.117,128.14,252.77,128.135,128.146,128.121,128.145,202.4,True
'2018-10-30T11:16:00',128.139,128.143,128.12,128.121,207.82,128.143,128.147,128.126,128.126,240.57,False
'2018-10-30T11:17:00',128.123,128.134,128.118,128.127,206.35,128.127,128.138,128.123,128.132,176.94,True
'2018-10-30T11:18:00',128.126,128.156,128.124,128.151,271.34,128.132,128.161,128.129,128.157,232.59,True
'2018-10-30T11:19:00',128.153,128.17,128.15,128.159,227.37,128.158,128.174,128.155,128.162,259.03,False
'2018-10-30T11:20:00',128.159,128.167,128.146,128.155,197.86,128.163,128.172,128.15,128.162,255.4,True
'2018-10-30T11:21:00',128.157,128.169,128.125,128.137,194.74,128.163,128.174,128.131,128.141,199.66,False
'2018-10-30T11:22:00',128.136,128.152,128.109,128.125,300.68,128.139,128.156,128.113,128.13,228.85,False
'2018-10-30T11:23:00',128.125,128.127,128.074,128.08,253.82,128.131,128.132,128.08,128.086,218.71,False
'2018-10-30T11:24:00',128.079,128.12,128.073,128.116,274.43,128.081,128.126,128.077,128.122,344.54,True
'2018-10-30T11:25:00',128.116,128.148,128.113,128.142,298.68,128.122,128.152,128.118,128.145,246.1,True
'2018-10-30T11:26:00',128.141,128.153,128.128,128.145,290.08,128.146,128.158,128.133,128.151,260.22,False
'2018-10-30T11:27:00',128.144,128.151,128.132,128.136,203.1,128.148,128.155,128.136,128.141,192.85,True
'2018-10-30T11:28:00',128.137,128.165,128.134,128.148,250.06,128.143,128.17,128.138,128.153,239.57,True
'2018-10-30T11:29:00',128.145,128.169,128.144,128.163,196.51,128.15,128.172,128.147,128.166,213.04,True
'2018-10-30T11:30:00',128.164,128.183,128.146,128.171,209.56,128.166,128.188,128.15,128.175,286.85,False
'2018-10-30T11:31:00',128.175,128.178,128.142,128.173,223.28,128.177,128.184,128.148,128.178,267.29,False
'2018-10-30T11:32:00',128.172,128.178,128.147,128.148,206.18,128.176,128.181,128.152,128.152,219.99,False
'2018-10-30T11:33:00',128.146,128.155,128.135,128.149,209.23,128.151,128.161,128.139,128.155,185.89,False
'2018-10-30T11:34:00',128.149,128.154,128.121,128.13,159.53,128.154,128.157,128.125,128.135,170.84,False
'2018-10-30T11:35:00',128.131,128.136,128.113,128.117,225.22,128.136,128.141,128.117,128.124,220.56,True
'2018-10-30T11:36:00',128.117,128.144,128.115,128.123,246.72,128.122,128.148,128.12,128.128,202.78,False
'2018-10-30T11:37:00',128.124,128.137,128.122,128.132,201.82,128.13,128.142,128.126,128.137,153.0,True
'2018-10-30T11:38:00',128.133,128.141,128.124,128.136,201.57,128.137,128.146,128.129,128.14,182.13,False
'2018-10-30T11:39:00',128.135,128.141,128.124,128.136,221.11,128.139,128.145,128.128,128.141,169.55,False
'2018-10-30T11:40:00',128.136,128.138,128.112,128.114,208.13,128.139,128.144,128.116,128.12,161.82,False
'2018-10-30T11:41:00',128.114,128.133,128.108,128.126,207.31,128.119,128.137,128.112,128.131,147.95,True
'2018-10-30T11:42:00',128.126,128.153,128.125,128.151,166.93,128.129,128.158,128.128,128.155,147.24,True
'2018-10-30T11:43:00',128.15,128.156,128.138,128.148,204.15,128.155,128.16,128.144,128.154,172.55,True
'2018-10-30T11:44:00',128.148,128.173,128.142,128.17,198.08,128.153,128.178,128.147,128.176,173.48,True
'2018-10-30T11:45:00',128.169,128.174,128.151,128.162,244.22,128.174,128.179,128.156,128.168,221.66,False
'2018-10-30T11:46:00',128.164,128.164,128.15,128.157,217.27,128.169,128.169,128.156,128.162,158.02,True
'2018-10-30T11:47:00',128.157,128.165,128.138,128.138,204.3,128.163,128.17,128.143,128.144,206.5,False
'2018-10-30T11:48:00',128.138,128.144,128.121,128.132,179.1,128.144,128.149,128.124,128.137,235.45,True
'2018-10-30T11:49:00',128.133,128.154,128.128,128.152,161.13,128.137,128.157,128.132,128.155,189.67,True
'2018-10-30T11:50:00',128.152,128.162,128.143,128.159,196.47,128.153,128.166,128.147,128.162,197.25,True
'2018-10-30T11:51:00',128.159,128.188,128.159,128.181,166.66,128.164,128.193,128.164,128.186,176.56,True
'2018-10-30T11:52:00',128.18,128.194,128.167,128.188,173.33,128.186,128.198,128.172,128.193,230.22,True
'2018-10-30T11:53:00',128.188,128.205,128.18,128.2,202.46,128.191,128.211,128.185,128.205,178.52,False
'2018-10-30T11:54:00',128.199,128.199,128.182,128.187,131.86,128.201,128.204,128.186,128.192,153.49,False
'2018-10-30T11:55:00',128.187,128.191,128.181,128.189,157.64,128.192,128.197,128.186,128.195,160.88,True
'2018-10-30T11:56:00',128.189,128.203,128.157,128.157,243.48,128.194,128.206,128.161,128.163,206.62,False
'2018-10-30T11:57:00',128.157,128.177,128.153,128.177,148.56,128.161,128.181,128.158,128.181,160.55,False
'2018-10-30T11:58:00',128.176,128.176,128.145,128.149,158.64,128.181,128.181,128.152,128.156,185.74,False
'2018-10-30T11:59:00',128.149,128.151,128.134,128.143,165.61,128.155,128.157,128.14,128.15,140.14,True
'2018-10-30T12:00:00',128.143,128.162,128.139,128.157,158.64,128.15,128.168,128.146,128.161,158.65,False
'2018-10-30T12:01:00',128.157,128.157,128.134,128.14,144.42,128.162,128.162,128.139,128.146,183.4,False
'2018-10-30T12:02:00',128.142,128.145,128.12,128.12,233.67,128.148,128.151,128.124,128.124,173.0,False
'2018-10-30T12:03:00',128.12,128.123,128.098,128.103,288.9,128.126,128.129,128.103,128.109,273.71,False
'2018-10-30T12:04:00',128.104,128.105,128.057,128.068,328.24,128.11,128.11,128.061,128.072,299.94,False
'2018-10-30T12:05:00',128.07,128.083,128.059,128.071,252.25,128.072,128.088,128.062,128.074,221.74,False
'2018-10-30T12:06:00',128.072,128.075,128.045,128.048,218.83,128.074,128.079,128.05,128.054,208.94,False
'2018-10-30T12:07:00',128.05,128.05,128.019,128.031,231.08,128.054,128.055,128.025,128.036,276.77,False
'2018-10-30T12:08:00',128.031,128.041,128.01,128.038,244.27,128.037,128.045,128.014,128.042,284.13,True
'2018-10-30T12:09:00',128.038,128.046,128.027,128.033,201.6,128.041,128.05,128.03,128.036,221.18,True
'2018-10-30T12:10:00',128.033,128.063,128.03,128.049,268.72,128.038,128.069,128.034,128.055,183.3,True
'2018-10-30T12:11:00',128.052,128.074,128.039,128.068,188.16,128.055,128.079,128.042,128.073,167.08,True
'2018-10-30T12:12:00',128.07,128.077,128.06,128.074,218.18,128.073,128.08,128.065,128.08,205.87,True
'2018-10-30T12:13:00',128.074,128.08,128.036,128.043,250.3,128.081,128.084,128.042,128.048,242.56,True
'2018-10-30T12:14:00',128.044,128.091,128.044,128.082,228.49,128.049,128.096,128.048,128.088,286.69,False
'2018-10-30T12:15:00',128.081,128.084,128.059,128.064,235.27,128.085,128.091,128.064,128.069,198.91,True
'2018-10-30T12:16:00',128.064,128.086,128.062,128.081,204.47,128.069,128.09,128.067,128.084,196.69,True
'2018-10-30T12:17:00',128.079,128.088,128.063,128.063,208.93,128.084,128.093,128.066,128.069,163.43,False
'2018-10-30T12:18:00',128.063,128.065,128.051,128.062,215.85,128.07,128.07,128.055,128.066,192.15,True
'2018-10-30T12:19:00',128.061,128.073,128.044,128.046,231.05,128.065,128.077,128.049,128.051,261.84,True
'2018-10-30T12:20:00',128.049,128.087,128.048,128.081,251.95,128.053,128.093,128.053,128.085,276.66,False
'2018-10-30T12:21:00',128.081,128.082,128.061,128.069,173.56,128.083,128.086,128.064,128.072,211.85,False
'2018-10-30T12:22:00',128.072,128.076,128.05,128.055,150.15,128.073,128.079,128.054,128.059,178.42,True
'2018-10-30T12:23:00',128.057,128.081,128.016,128.018,225.18,128.059,128.084,128.022,128.022,242.13,False
'2018-10-30T12:24:00',128.022,128.036,128.019,128.032,164.82,128.024,128.04,128.024,128.035,242.04,True
'2018-10-30T12:25:00',128.032,128.065,128.029,128.05,147.67,128.034,128.068,128.032,128.055,227.96,False
'2018-10-30T12:26:00',128.049,128.059,128.038,128.059,169.77,128.052,128.062,128.042,128.062,190.75,False
'2018-10-30T12:27:00',128.057,128.057,128.046,128.053,186.42,128.062,128.062,128.051,128.058,147.5,True
'2018-10-30T12:28:00',128.054,128.068,128.052,128.056,196.76,128.058,128.072,128.055,128.061,174.64,True
'2018-10-30T12:29:00',128.056,128.087,128.056,128.087,164.18,128.061,128.092,128.061,128.092,131.52,True
'2018-10-30T12:30:00',128.089,128.106,128.062,128.103,248.66,128.093,128.11,128.067,128.108,296.22,False
'2018-10-30T12:31:00',128.105,128.105,128.071,128.076,269.84,128.109,128.109,128.076,128.081,270.11,False
'2018-10-30T12:32:00',128.075,128.075,128.026,128.043,217.12,128.08,128.08,128.03,128.046,221.5,False
'2018-10-30T12:33:00',128.042,128.056,128.035,128.048,197.85,128.046,128.059,128.04,128.052,209.47,True
'2018-10-30T12:34:00',128.047,128.096,128.045,128.082,221.68,128.052,128.098,128.05,128.087,212.2,False
'2018-10-30T12:35:00',128.083,128.093,128.075,128.087,192.19,128.087,128.098,128.08,128.092,198.31,True
'2018-10-30T12:36:00',128.087,128.095,128.076,128.079,212.05,128.09,128.099,128.081,128.083,189.87,False
'2018-10-30T12:37:00',128.078,128.087,128.073,128.076,175.37,128.082,128.092,128.078,128.08,187.63,True
'2018-10-30T12:38:00',128.075,128.089,128.073,128.082,153.95,128.079,128.093,128.076,128.086,171.25,False
'2018-10-30T12:39:00',128.082,128.085,128.061,128.069,247.11,128.087,128.088,128.065,128.074,171.23,False
'2018-10-30T12:40:00',128.069,128.082,128.066,128.078,201.63,128.074,128.087,128.071,128.085,161.75,True
'2018-10-30T12:41:00',128.084,128.167,128.084,128.105,243.51,128.087,128.173,128.087,128.109,278.57,False
'2018-10-30T12:42:00',128.105,128.11,128.09,128.11,160.35,128.112,128.115,128.095,128.115,236.23,True
'2018-10-30T12:43:00',128.11,128.136,128.092,128.136,198.65,128.112,128.141,128.097,128.141,257.89,True
'2018-10-30T12:44:00',128.137,128.163,128.137,128.152,211.2,128.142,128.167,128.142,128.157,245.02,False
'2018-10-30T12:45:00',128.152,128.162,128.125,128.126,230.12,128.158,128.167,128.131,128.131,224.22,False
'2018-10-30T12:46:00',128.126,128.148,128.125,128.141,237.27,128.132,128.153,128.13,128.145,238.08,True
'2018-10-30T12:47:00',128.138,128.164,128.133,128.155,254.82,128.144,128.17,128.139,128.161,203.42,False
'2018-10-30T12:48:00',128.155,128.158,128.139,128.153,215.58,128.159,128.161,128.143,128.155,165.3,True
'2018-10-30T12:49:00',128.156,128.17,128.143,128.144,217.99,128.157,128.174,128.148,128.15,191.69,False
'2018-10-30T12:50:00',128.143,128.154,128.134,128.135,225.69,128.146,128.158,128.138,128.14,204.13,True
'2018-10-30T12:51:00',128.137,128.174,128.131,128.172,211.53,128.142,128.18,128.135,128.175,201.18,True
'2018-10-30T12:52:00',128.172,128.202,128.172,128.185,198.05,128.176,128.205,128.176,128.19,202.7,False
'2018-10-30T12:53:00',128.183,128.183,128.153,128.162,229.75,128.189,128.19,128.159,128.167,197.34,False
'2018-10-30T12:54:00',128.16,128.174,128.154,128.167,188.1,128.166,128.178,128.159,128.173,153.22,False
'2018-10-30T12:55:00',128.167,128.167,128.145,128.148,192.6,128.173,128.173,128.151,128.153,196.19,False
'2018-10-30T12:56:00',128.147,128.163,128.147,128.159,199.38,128.153,128.167,128.151,128.162,215.44,False
'2018-10-30T12:57:00',128.159,128.16,128.149,128.155,157.0,128.163,128.165,128.151,128.161,134.4,False
'2018-10-30T12:58:00',128.157,128.157,128.134,128.141,128.84,128.161,128.161,128.136,128.146,159.14,False
'2018-10-30T12:59:00',128.143,128.143,128.132,128.138,153.1,128.147,128.147,128.136,128.145,175.11,True
'2018-10-30T13:00:00',128.138,128.184,128.134,128.181,210.9,128.145,128.191,128.139,128.185,240.18,True
'2018-10-30T13:01:00',128.184,128.188,128.161,128.184,239.81,128.187,128.192,128.166,128.189,228.98,True
'2018-10-30T13:02:00',128.184,128.211,128.184,128.207,217.89,128.188,128.215,128.188,128.213,209.29,False
'2018-10-30T13:03:00',128.207,128.209,128.195,128.196,207.6,128.213,128.213,128.199,128.199,240.45,False
'2018-10-30T13:04:00',128.195,128.209,128.185,128.209,211.76,128.2,128.213,128.188,128.213,195.39,True
'2018-10-30T13:05:00',128.208,128.215,128.2,128.201,183.2,128.212,128.221,128.204,128.206,187.39,True
'2018-10-30T13:06:00',128.201,128.216,128.191,128.208,236.17,128.205,128.222,128.195,128.215,237.62,True
'2018-10-30T13:07:00',128.208,128.232,128.208,128.23,304.07,128.214,128.238,128.214,128.236,232.44,True
'2018-10-30T13:08:00',128.234,128.266,128.232,128.254,288.92,128.238,128.272,128.236,128.26,226.45,False
'2018-10-30T13:09:00',128.252,128.252,128.235,128.248,227.7,128.258,128.258,128.24,128.253,220.13,False
'2018-10-30T13:10:00',128.243,128.246,128.232,128.237,276.43,128.249,128.252,128.236,128.243,233.99,True
'2018-10-30T13:11:00',128.238,128.25,128.227,128.229,300.73,128.244,128.255,128.232,128.235,237.24,False
'2018-10-30T13:12:00',128.23,128.23,128.2,128.216,246.06,128.234,128.235,128.205,128.22,202.17,True
'2018-10-30T13:13:00',128.216,128.239,128.214,128.237,226.24,128.22,128.244,128.218,128.243,215.79,True
'2018-10-30T13:14:00',128.238,128.257,128.236,128.246,197.2,128.243,128.263,128.241,128.25,250.07,False
'2018-10-30T13:15:00',128.244,128.249,128.237,128.239,186.24,128.25,128.254,128.242,128.243,236.31,True
'2018-10-30T13:16:00',128.239,128.256,128.239,128.251,128.15,128.244,128.26,128.243,128.255,211.64,True
'2018-10-30T13:17:00',128.248,128.262,128.245,128.25,167.0,128.254,128.267,128.249,128.255,235.92,False
'2018-10-30T13:18:00',128.249,128.249,128.236,128.241,199.71,128.251,128.254,128.24,128.245,192.05,False
'2018-10-30T13:19:00',128.239,128.246,128.216,128.226,186.8,128.244,128.25,128.219,128.231,171.32,False
'2018-10-30T13:20:00',128.229,128.229,128.186,128.188,262.97,128.232,128.232,128.19,128.194,186.22,False
'2018-10-30T13:21:00',128.187,128.203,128.187,128.194,228.04,128.191,128.207,128.191,128.199,213.56,False
'2018-10-30T13:22:00',128.192,128.202,128.176,128.178,194.25,128.197,128.207,128.179,128.182,224.71,False
'2018-10-30T13:23:00',128.178,128.192,128.177,128.191,148.06,128.182,128.197,128.182,128.197,191.72,True
'2018-10-30T13:24:00',128.191,128.21,128.188,128.204,193.52,128.197,128.213,128.193,128.207,219.36,False
'2018-10-30T13:25:00',128.203,128.203,128.173,128.2,205.09,128.209,128.209,128.179,128.203,190.18,True
'2018-10-30T13:26:00',128.198,128.218,128.19,128.193,263.91,128.202,128.22,128.196,128.196,220.48,False
'2018-10-30T13:27:00',128.193,128.216,128.193,128.205,156.32,128.197,128.22,128.197,128.211,237.63,False
'2018-10-30T13:28:00',128.206,128.21,128.192,128.196,164.64,128.211,128.216,128.198,128.202,173.54,False
'2018-10-30T13:29:00',128.196,128.196,128.179,128.191,196.96,128.2,128.2,128.184,128.194,179.89,True
'2018-10-30T13:30:00',128.189,128.207,128.188,128.2,149.43,128.193,128.211,128.191,128.206,166.03,True
'2018-10-30T13:31:00',128.2,128.225,128.192,128.225,246.84,128.206,128.23,128.195,128.23,258.84,True
'2018-10-30T13:32:00',128.222,128.228,128.215,128.223,142.4,128.229,128.233,128.219,128.228,132.69,True
'2018-10-30T13:33:00',128.223,128.249,128.222,128.235,218.6,128.228,128.253,128.227,128.24,181.46,True
'2018-10-30T13:34:00',128.238,128.269,128.233,128.269,144.82,128.241,128.27,128.238,128.27,149.33,True
'2018-10-30T13:35:00',128.269,128.271,128.241,128.244,188.49,128.273,128.276,128.245,128.249,190.69,True
'2018-10-30T13:36:00',128.244,128.272,128.233,128.267,193.07,128.248,128.277,128.238,128.272,227.94,False
'2018-10-30T13:37:00',128.268,128.27,128.249,128.253,182.4,128.273,128.276,128.253,128.258,144.0,False
'2018-10-30T13:38:00',128.253,128.256,128.24,128.255,189.47,128.259,128.26,128.244,128.26,153.91,True
'2018-10-30T13:39:00',128.254,128.259,128.229,128.238,171.12,128.259,128.264,128.235,128.243,147.44,False
'2018-10-30T13:40:00',128.237,128.25,128.216,128.219,162.72,128.24,128.252,128.221,128.225,167.46,False
'2018-10-30T13:41:00',128.22,128.243,128.215,128.24,149.42,128.224,128.247,128.219,128.243,158.04,False
'2018-10-30T13:42:00',128.239,128.239,128.211,128.214,172.8,128.243,128.243,128.214,128.218,159.99,True
'2018-10-30T13:43:00',128.216,128.245,128.212,128.242,154.32,128.218,128.249,128.215,128.246,158.89,True
'2018-10-30T13:44:00',128.24,128.275,128.233,128.273,177.01,128.243,128.279,128.237,128.277,205.07,False
'2018-10-30T13:45:00',128.272,128.272,128.247,128.251,158.89,128.277,128.277,128.25,128.257,161.17,False
'2018-10-30T13:46:00',128.252,128.271,128.232,128.271,278.15,128.256,128.276,128.238,128.276,225.58,True
'2018-10-30T13:47:00',128.27,128.289,128.261,128.279,279.72,128.273,128.294,128.267,128.284,195.66,False
'2018-10-30T13:48:00',128.281,128.287,128.268,128.285,212.44,128.286,128.291,128.271,128.291,206.11,True
'2018-10-30T13:49:00',128.285,128.347,128.285,128.328,304.0,128.29,128.352,128.29,128.333,238.23,False
'2018-10-30T13:50:00',128.325,128.336,128.306,128.33,248.22,128.33,128.341,128.312,128.336,255.03,False
'2018-10-30T13:51:00',128.33,128.336,128.322,128.332,217.67,128.336,128.339,128.327,128.336,249.23,False
'2018-10-30T13:52:00',128.331,128.332,128.29,128.292,213.24,128.335,128.336,128.293,128.295,209.17,True
'2018-10-30T13:53:00',128.294,128.344,128.276,128.28,261.87,128.297,128.347,128.282,128.284,229.72,False
'2018-10-30T13:54:00',128.279,128.289,128.259,128.266,216.66,128.285,128.295,128.263,128.272,219.62,True
'2018-10-30T13:55:00',128.267,128.311,128.267,128.308,161.56,128.273,128.316,128.27,128.314,277.84,True
'2018-10-30T13:56:00',128.309,128.328,128.297,128.328,164.86,128.313,128.33,128.3,128.33,162.7,True
'2018-10-30T13:57:00',128.327,128.362,128.323,128.36,176.55,128.329,128.367,128.327,128.366,253.27,True
'2018-10-30T13:58:00',128.36,128.364,128.35,128.356,185.58,128.365,128.369,128.355,128.36,248.24,False
'2018-10-30T13:59:00',128.356,128.362,128.338,128.352,209.16,128.358,128.366,128.343,128.359,278.31,True
'2018-10-30T14:00:00',128.352,128.373,128.319,128.373,215.26,128.358,128.38,128.325,128.38,325.72,True
'2018-10-30T14:01:00',128.376,128.404,128.34,128.354,311.71,128.381,128.407,128.342,128.358,286.96,False
'2018-10-30T14:02:00',128.353,128.362,128.324,128.324,258.7,128.358,128.369,128.329,128.329,290.23,False
'2018-10-30T14:03:00',128.324,128.335,128.311,128.321,374.42,128.33,128.34,128.316,128.326,269.21,False
'2018-10-30T14:04:00',128.32,128.325,128.283,128.309,332.63,128.326,128.33,128.288,128.316,359.43,False
'2018-10-30T14:05:00',128.311,128.322,128.31,128.313,206.32,128.316,128.328,128.316,128.318,253.85,False
'2018-10-30T14:06:00',128.312,128.315,128.259,128.269,364.21,128.318,128.321,128.263,128.275,322.68,False
'2018-10-30T14:07:00',128.269,128.307,128.269,128.297,272.7,128.274,128.313,128.274,128.302,309.49,True
'2018-10-30T14:08:00',128.298,128.316,128.292,128.311,271.35,128.302,128.32,128.296,128.316,316.86,True
'2018-10-30T14:09:00',128.311,128.318,128.294,128.31,215.52,128.317,128.322,128.298,128.316,303.41,True
'2018-10-30T14:10:00',128.309,128.329,128.296,128.326,214.73,128.314,128.333,128.302,128.329,248.95,True
'2018-10-30T14:11:00',128.326,128.343,128.31,128.329,257.29,128.327,128.349,128.315,128.334,226.59,False
'2018-10-30T14:12:00',128.33,128.33,128.269,128.282,353.93,128.335,128.335,128.275,128.287,301.34,False
'2018-10-30T14:13:00',128.281,128.308,128.274,128.288,313.33,128.285,128.314,128.279,128.294,244.56,False
'2018-10-30T14:14:00',128.289,128.306,128.273,128.274,337.75,128.295,128.311,128.277,128.279,246.52,False
'2018-10-30T14:15:00',128.272,128.28,128.252,128.271,273.79,128.276,128.287,128.258,128.276,304.22,True
'2018-10-30T14:16:00',128.271,128.29,128.255,128.287,299.24,128.275,128.294,128.261,128.293,333.69,True
'2018-10-30T14:17:00',128.287,128.295,128.27,128.292,275.7,128.29,128.299,128.275,128.297,332.27,True
'2018-10-30T14:18:00',128.291,128.306,128.273,128.273,195.7,128.296,128.311,128.277,128.279,288.48,False
'2018-10-30T14:19:00',128.274,128.287,128.261,128.272,252.89,128.281,128.292,128.266,128.277,339.39,True
'2018-10-30T14:20:00',128.272,128.288,128.266,128.288,234.23,128.275,128.293,128.271,128.292,296.22,True
'2018-10-30T14:21:00',128.288,128.307,128.288,128.299,183.7,128.294,128.312,128.293,128.305,248.72,False
'2018-10-30T14:22:00',128.299,128.306,128.281,128.306,173.64,128.304,128.312,128.285,128.312,242.15,True
'2018-10-30T14:23:00',128.306,128.319,128.303,128.309,201.64,128.312,128.323,128.306,128.315,266.39,False
'2018-10-30T14:24:00',128.309,128.316,128.291,128.295,202.18,128.314,128.321,128.296,128.3,215.99,True
'2018-10-30T14:25:00',128.295,128.336,128.294,128.329,250.44,128.299,128.341,128.299,128.334,299.72,True
'2018-10-30T14:26:00',128.329,128.337,128.309,128.325,269.3,128.334,128.341,128.313,128.33,288.12,True
'2018-10-30T14:27:00',128.323,128.344,128.301,128.337,292.45,128.328,128.349,128.306,128.341,289.02,True
'2018-10-30T14:28:00',128.337,128.345,128.309,128.321,290.18,128.342,128.352,128.316,128.325,278.03,False
'2018-10-30T14:29:00',128.321,128.331,128.314,128.321,229.5,128.326,128.337,128.318,128.324,256.63,False
'2018-10-30T14:30:00',128.319,128.322,128.253,128.273,380.44,128.325,128.325,128.26,128.279,328.95,True
'2018-10-30T14:31:00',128.273,128.334,128.273,128.316,325.16,128.28,128.337,128.28,128.322,465.31,True
'2018-10-30T14:32:00',128.315,128.37,128.311,128.356,296.35,128.32,128.377,128.315,128.361,446.04,False
'2018-10-30T14:33:00',128.354,128.359,128.319,128.358,407.19,128.361,128.365,128.325,128.363,405.44,False
'2018-10-30T14:34:00',128.356,128.358,128.319,128.337,494.37,128.361,128.366,128.323,128.344,356.81,True
'2018-10-30T14:35:00',128.342,128.373,128.318,128.32,375.87,128.344,128.379,128.324,128.327,402.88,False
'2018-10-30T14:36:00',128.318,128.327,128.295,128.301,502.44,128.323,128.333,128.3,128.305,425.84,False
'2018-10-30T14:37:00',128.301,128.313,128.251,128.299,479.06,128.308,128.32,128.256,128.305,364.48,True
'2018-10-30T14:38:00',128.301,128.322,128.283,128.3,464.84,128.308,128.329,128.289,128.307,436.82,False
'2018-10-30T14:39:00',128.301,128.313,128.261,128.303,419.26,128.306,128.319,128.266,128.31,354.87,True
'2018-10-30T14:40:00',128.303,128.366,128.293,128.364,363.41,128.309,128.371,128.297,128.371,379.85,True
'2018-10-30T14:41:00',128.362,128.437,128.351,128.424,470.1,128.367,128.444,128.356,128.429,434.08,False
'2018-10-30T14:42:00',128.425,128.425,128.377,128.389,317.51,128.431,128.431,128.382,128.396,392.36,False
'2018-10-30T14:43:00',128.391,128.415,128.39,128.39,334.02,128.397,128.422,128.397,128.398,364.28,True
'2018-10-30T14:44:00',128.392,128.418,128.369,128.407,354.46,128.4,128.423,128.373,128.413,363.61,False
'2018-10-30T14:45:00',128.406,128.409,128.363,128.389,367.35,128.412,128.415,128.369,128.396,366.23,False
'2018-10-30T14:46:00',128.393,128.397,128.364,128.364,378.45,128.4,128.402,128.371,128.371,285.24,False
'2018-10-30T14:47:00',128.364,128.364,128.332,128.355,392.7,128.369,128.371,128.338,128.359,332.16,True
'2018-10-30T14:48:00',128.356,128.37,128.336,128.364,279.83,128.361,128.376,128.343,128.371,380.45,True
'2018-10-30T14:49:00',128.368,128.379,128.338,128.378,364.79,128.375,128.386,128.345,128.384,355.9,True
'2018-10-30T14:50:00',128.378,128.387,128.362,128.379,367.36,128.386,128.392,128.369,128.386,351.75,False
'2018-10-30T14:51:00',128.379,128.379,128.33,128.33,368.91,128.384,128.386,128.335,128.335,332.6,False
'2018-10-30T14:52:00',128.328,128.351,128.327,128.333,353.18,128.334,128.356,128.333,128.34,263.09,True
'2018-10-30T14:53:00',128.335,128.383,128.33,128.383,393.9,128.342,128.388,128.334,128.387,274.06,True
'2018-10-30T14:54:00',128.387,128.389,128.337,128.34,312.77,128.393,128.395,128.34,128.345,366.8,False
'2018-10-30T14:55:00',128.345,128.351,128.335,128.34,348.28,128.352,128.354,128.34,128.343,188.92,False
'2018-10-30T14:56:00',128.339,128.345,128.32,128.344,283.98,128.343,128.351,128.326,128.351,202.81,True
'2018-10-30T14:57:00',128.347,128.365,128.343,128.363,236.4,128.352,128.37,128.347,128.369,183.72,True
'2018-10-30T14:58:00',128.359,128.376,128.342,128.372,222.54,128.365,128.38,128.347,128.376,288.27,True
'2018-10-30T14:59:00',128.37,128.405,128.346,128.391,262.9,128.375,128.416,128.351,128.411,275.69,True
'2018-10-30T15:00:00',128.392,128.434,128.381,128.398,331.86,128.411,128.441,128.39,128.403,360.95,False
'2018-10-30T15:01:00',128.396,128.396,128.338,128.349,302.46,128.401,128.401,128.343,128.355,254.41,False
'2018-10-30T15:02:00',128.349,128.395,128.346,128.393,304.04,128.356,128.402,128.351,128.4,267.95,True
'2018-10-30T15:03:00',128.396,128.416,128.367,128.37,379.2,128.402,128.423,128.372,128.375,347.32,False
'2018-10-30T15:04:00',128.373,128.408,128.353,128.36,430.69,128.378,128.415,128.357,128.367,308.04,False
'2018-10-30T15:05:00',128.361,128.381,128.342,128.348,361.77,128.364,128.387,128.349,128.356,286.01,False
'2018-10-30T15:06:00',128.349,128.359,128.321,128.333,357.78,128.356,128.365,128.326,128.339,357.85,True
'2018-10-30T15:07:00',128.332,128.366,128.33,128.366,280.67,128.337,128.371,128.337,128.371,365.56,True
'2018-10-30T15:08:00',128.365,128.371,128.342,128.353,276.64,128.371,128.376,128.349,128.358,351.37,False
'2018-10-30T15:09:00',128.352,128.356,128.322,128.33,279.27,128.359,128.36,128.327,128.337,277.4,False
'2018-10-30T15:10:00',128.333,128.344,128.279,128.284,362.46,128.34,128.351,128.283,128.289,329.09,False
'2018-10-30T15:11:00',128.283,128.318,128.273,128.318,299.96,128.289,128.325,128.278,128.323,384.43,False
'2018-10-30T15:12:00',128.317,128.317,128.28,128.285,321.1,128.322,128.324,128.286,128.29,256.49,False
'2018-10-30T15:13:00',128.287,128.291,128.25,128.264,235.12,128.29,128.296,128.256,128.27,334.91,True
'2018-10-30T15:14:00',128.265,128.293,128.245,128.293,279.18,128.27,128.3,128.25,128.3,357.61,True
'2018-10-30T15:15:00',128.292,128.314,128.254,128.297,293.92,128.3,128.318,128.26,128.302,405.28,True
'2018-10-30T15:16:00',128.298,128.315,128.255,128.259,245.41,128.303,128.32,128.26,128.263,320.67,False
'2018-10-30T15:17:00',128.257,128.285,128.227,128.257,331.08,128.259,128.293,128.23,128.264,451.86,False
'2018-10-30T15:18:00',128.257,128.258,128.229,128.249,357.8,128.262,128.264,128.236,128.256,271.34,False
'2018-10-30T15:19:00',128.249,128.255,128.207,128.255,365.61,128.256,128.261,128.213,128.26,328.63,True
'2018-10-30T15:20:00',128.255,128.312,128.247,128.295,409.24,128.263,128.32,128.252,128.301,387.24,False
'2018-10-30T15:21:00',128.294,128.298,128.272,128.29,285.1,128.301,128.304,128.279,128.295,375.99,False
'2018-10-30T15:22:00',128.29,128.292,128.244,128.261,273.19,128.296,128.297,128.248,128.265,247.59,False
'2018-10-30T15:23:00',128.257,128.272,128.239,128.249,333.83,128.263,128.279,128.245,128.255,317.98,True
'2018-10-30T15:24:00',128.248,128.275,128.233,128.248,407.6,128.255,128.281,128.239,128.253,308.1,False
'2018-10-30T15:25:00',128.246,128.265,128.231,128.26,223.24,128.253,128.269,128.237,128.267,326.21,False
'2018-10-30T15:26:00',128.261,128.263,128.217,128.245,313.35,128.265,128.268,128.223,128.251,364.09,True
'2018-10-30T15:27:00',128.247,128.274,128.224,128.265,332.83,128.255,128.28,128.23,128.272,375.36,True
'2018-10-30T15:28:00',128.266,128.289,128.265,128.285,371.68,128.273,128.293,128.271,128.29,304.18,False
'2018-10-30T15:29:00',128.285,128.286,128.225,128.236,334.46,128.29,128.291,128.231,128.243,297.31,False
'2018-10-30T15:30:00',128.237,128.252,128.215,128.243,274.57,128.242,128.258,128.221,128.249,422.79,False
'2018-10-30T15:31:00',128.24,128.244,128.19,128.19,314.53,128.246,128.249,128.195,128.195,391.21,False
'2018-10-30T15:32:00',128.194,128.228,128.192,128.225,285.9,128.201,128.235,128.197,128.232,291.8,True
'2018-10-30T15:33:00',128.227,128.277,128.212,128.277,332.68,128.232,128.283,128.217,128.283,294.99,True
'2018-10-30T15:34:00',128.28,128.282,128.201,128.233,374.72,128.285,128.286,128.205,128.238,269.21,False
'2018-10-30T15:35:00',128.231,128.234,128.179,128.184,364.69,128.238,128.239,128.185,128.189,274.28,False
'2018-10-30T15:36:00',128.183,128.199,128.15,128.151,341.54,128.189,128.204,128.156,128.156,269.39,False
'2018-10-30T15:37:00',128.151,128.181,128.151,128.171,245.46,128.158,128.184,128.158,128.176,243.1,True
'2018-10-30T15:38:00',128.172,128.196,128.158,128.191,285.88,128.175,128.201,128.163,128.195,310.8,True
'2018-10-30T15:39:00',128.193,128.198,128.159,128.16,276.23,128.196,128.202,128.165,128.166,234.22,False
'2018-10-30T15:40:00',128.162,128.166,128.113,128.119,348.29,128.168,128.171,128.117,128.126,385.34,True
'2018-10-30T15:41:00',128.116,128.166,128.114,128.161,394.43,128.12,128.173,128.119,128.168,273.42,False
'2018-10-30T15:42:00',128.161,128.161,128.13,128.138,279.88,128.166,128.166,128.135,128.143,212.65,False
'2018-10-30T15:43:00',128.139,128.139,128.085,128.094,331.68,128.143,128.143,128.091,128.099,239.11,False
'2018-10-30T15:44:00',128.097,128.099,128.074,128.088,302.69,128.103,128.104,128.081,128.094,237.44,True
'2018-10-30T15:45:00',128.091,128.11,128.079,128.104,272.14,128.096,128.115,128.083,128.108,172.46,True
'2018-10-30T15:46:00',128.107,128.126,128.103,128.113,283.37,128.11,128.131,128.105,128.119,217.21,True
'2018-10-30T15:47:00',128.116,128.141,128.113,128.129,238.76,128.12,128.146,128.117,128.133,215.83,True
'2018-10-30T15:48:00',128.129,128.169,128.122,128.159,319.78,128.135,128.173,128.128,128.166,221.46,True
'2018-10-30T15:49:00',128.159,128.175,128.142,128.154,368.11,128.167,128.179,128.147,128.159,203.89,False
'2018-10-30T15:50:00',128.155,128.172,128.146,128.151,377.19,128.16,128.177,128.151,128.156,202.17,False
'2018-10-30T15:51:00',128.148,128.156,128.135,128.155,267.24,128.155,128.162,128.14,128.159,166.46,False
'2018-10-30T15:52:00',128.154,128.154,128.117,128.119,381.29,128.16,128.16,128.122,128.123,227.95,False
'2018-10-30T15:53:00',128.119,128.148,128.119,128.146,271.3,128.123,128.153,128.122,128.151,292.21,True
'2018-10-30T15:54:00',128.149,128.149,128.114,128.123,286.43,128.153,128.154,128.118,128.124,267.54,True
'2018-10-30T15:55:00',128.121,128.172,128.119,128.166,337.71,128.124,128.177,128.122,128.173,310.22,True
'2018-10-30T15:56:00',128.167,128.219,128.161,128.196,303.04,128.172,128.225,128.166,128.203,219.71,True
'2018-10-30T15:57:00',128.196,128.233,128.194,128.201,347.06,128.2,128.238,128.198,128.206,310.69,False
'2018-10-30T15:58:00',128.2,128.221,128.181,128.181,350.98,128.207,128.227,128.185,128.185,315.22,False
'2018-10-30T15:59:00',128.18,128.209,128.174,128.207,315.66,128.184,128.214,128.178,128.214,220.36,True
'2018-10-30T16:00:00',128.207,128.215,128.181,128.188,334.01,128.213,128.22,128.186,128.195,210.27,False
'2018-10-30T16:01:00',128.185,128.186,128.125,128.136,425.04,128.19,128.192,128.131,128.143,342.11,True
'2018-10-30T16:02:00',128.134,128.187,128.121,128.179,405.3,128.14,128.192,128.126,128.182,301.16,True
'2018-10-30T16:03:00',128.181,128.189,128.159,128.159,329.95,128.184,128.194,128.165,128.165,251.32,False
'2018-10-30T16:04:00',128.162,128.17,128.12,128.124,354.35,128.167,128.176,128.126,128.129,249.69,False
'2018-10-30T16:05:00',128.129,128.163,128.127,128.162,252.64,128.134,128.168,128.131,128.167,264.7,True
'2018-10-30T16:06:00',128.162,128.202,128.158,128.197,383.47,128.168,128.209,128.165,128.202,301.18,False
'2018-10-30T16:07:00',128.198,128.199,128.173,128.181,397.67,128.204,128.205,128.178,128.188,235.06,True
'2018-10-30T16:08:00',128.181,128.201,128.181,128.198,300.61,128.188,128.205,128.187,128.203,205.3,True
'2018-10-30T16:09:00',128.199,128.216,128.169,128.174,373.15,128.203,128.221,128.174,128.179,277.52,False
'2018-10-30T16:10:00',128.171,128.186,128.156,128.16,322.33,128.177,128.193,128.161,128.166,266.48,False
'2018-10-30T16:11:00',128.16,128.181,128.158,128.17,247.65,128.165,128.186,128.162,128.176,208.96,False
'2018-10-30T16:12:00',128.174,128.176,128.126,128.127,346.03,128.177,128.182,128.133,128.135,248.27,False
'2018-10-30T16:13:00',128.128,128.15,128.127,128.146,257.07,128.135,128.155,128.135,128.151,248.36,True
'2018-10-30T16:14:00',128.146,128.16,128.133,128.146,299.91,128.151,128.166,128.138,128.151,280.68,False
'2018-10-30T16:15:00',128.145,128.146,128.115,128.12,315.23,128.151,128.152,128.12,128.126,260.6,True
'2018-10-30T16:16:00',128.122,128.162,128.115,128.162,241.32,128.126,128.168,128.121,128.167,250.06,True
'2018-10-30T16:17:00',128.161,128.172,128.124,128.135,273.27,128.167,128.178,128.13,128.139,215.72,True
'2018-10-30T16:18:00',128.132,128.175,128.126,128.167,272.85,128.134,128.181,128.133,128.172,289.36,False
'2018-10-30T16:19:00',128.166,128.174,128.15,128.157,261.67,128.172,128.18,128.154,128.162,264.07,True
'2018-10-30T16:20:00',128.156,128.193,128.138,128.138,290.45,128.161,128.199,128.143,128.143,340.81,False
'2018-10-30T16:21:00',128.137,128.152,128.121,128.137,341.88,128.145,128.158,128.127,128.145,269.87,False
'2018-10-30T16:22:00',128.137,128.153,128.129,128.141,374.47,128.144,128.156,128.134,128.145,268.46,True
'2018-10-30T16:23:00',128.141,128.157,128.134,128.147,427.39,128.147,128.163,128.138,128.152,257.59,True
'2018-10-30T16:24:00',128.147,128.158,128.119,128.127,383.06,128.15,128.163,128.123,128.134,229.64,False
'2018-10-30T16:25:00',128.128,128.146,128.119,128.126,288.58,128.135,128.152,128.126,128.134,267.72,False
'2018-10-30T16:26:00',128.126,128.145,128.117,128.133,259.56,128.133,128.15,128.121,128.14,298.69,True
'2018-10-30T16:27:00',128.132,128.162,128.132,128.144,267.91,128.138,128.168,128.136,128.151,252.92,False
'2018-10-30T16:28:00',128.144,128.151,128.137,128.147,288.88,128.15,128.157,128.143,128.153,242.49,True
'2018-10-30T16:29:00',128.148,128.175,128.148,128.166,331.73,128.155,128.181,128.154,128.169,228.05,False
'2018-10-30T16:30:00',128.166,128.168,128.144,128.145,251.41,128.173,128.173,128.15,128.151,267.42,False
'2018-10-30T16:31:00',128.146,128.166,128.143,128.164,216.55,128.152,128.173,128.147,128.171,209.61,True
'2018-10-30T16:32:00',128.163,128.194,128.163,128.189,267.43,128.17,128.197,128.17,128.196,245.42,True
'2018-10-30T16:33:00',128.186,128.195,128.167,128.189,347.71,128.192,128.2,128.172,128.195,310.74,True
'2018-10-30T16:34:00',128.186,128.203,128.184,128.191,293.85,128.193,128.209,128.189,128.198,263.37,True
'2018-10-30T16:35:00',128.194,128.213,128.194,128.213,242.08,128.2,128.216,128.2,128.216,294.82,True
'2018-10-30T16:36:00',128.212,128.231,128.212,128.228,212.65,128.216,128.238,128.216,128.233,360.75,True
'2018-10-30T16:37:00',128.227,128.233,128.214,128.229,226.5,128.232,128.239,128.219,128.234,286.06,False
'2018-10-30T16:38:00',128.229,128.229,128.205,128.218,301.82,128.235,128.235,128.21,128.224,302.06,True
'2018-10-30T16:39:00',128.216,128.248,128.216,128.238,332.75,128.223,128.254,128.222,128.243,307.02,False
'2018-10-30T16:40:00',128.238,128.245,128.217,128.22,320.68,128.244,128.25,128.222,128.224,264.39,False
'2018-10-30T16:41:00',128.217,128.232,128.214,128.225,350.37,128.222,128.239,128.22,128.229,302.17,False
'2018-10-30T16:42:00',128.225,128.225,128.206,128.209,285.19,128.229,128.231,128.211,128.214,235.65,False
'2018-10-30T16:43:00',128.205,128.214,128.174,128.181,326.76,128.209,128.218,128.179,128.185,230.57,False
'2018-10-30T16:44:00',128.179,128.186,128.155,128.167,305.26,128.184,128.192,128.16,128.172,214.08,True
'2018-10-30T16:45:00',128.167,128.191,128.164,128.167,319.14,128.172,128.195,128.169,128.174,255.24,False
'2018-10-30T16:46:00',128.162,128.168,128.141,128.145,332.28,128.17,128.173,128.147,128.152,250.0,False
'2018-10-30T16:47:00',128.149,128.159,128.138,128.148,253.16,128.154,128.163,128.144,128.151,213.24,False
'2018-10-30T16:48:00',128.148,128.151,128.132,128.132,262.71,128.152,128.156,128.136,128.136,241.71,True
'2018-10-30T16:49:00',128.132,128.186,128.129,128.169,370.9,128.137,128.192,128.135,128.176,294.14,True
'2018-10-30T16:50:00',128.169,128.212,128.162,128.212,353.25,128.174,128.216,128.169,128.216,285.98,True
'2018-10-30T16:51:00',128.211,128.213,128.18,128.188,289.45,128.216,128.217,128.186,128.195,287.35,False
'2018-10-30T16:52:00',128.188,128.193,128.165,128.165,244.66,128.195,128.198,128.17,128.172,350.72,False
'2018-10-30T16:53:00',128.165,128.182,128.134,128.177,391.9,128.171,128.188,128.14,128.185,290.99,False
'2018-10-30T16:54:00',128.173,128.177,128.121,128.125,391.09,128.178,128.183,128.127,128.129,226.83,False
'2018-10-30T16:55:00',128.124,128.128,128.084,128.094,379.81,128.131,128.133,128.089,128.1,236.15,False
'2018-10-30T16:56:00',128.095,128.096,128.066,128.082,382.28,128.101,128.103,128.073,128.088,262.82,True
'2018-10-30T16:57:00',128.084,128.178,128.069,128.178,375.92,128.088,128.183,128.076,128.183,311.43,True
'2018-10-30T16:58:00',128.177,128.185,128.136,128.146,243.85,128.184,128.191,128.142,128.151,333.97,False
'2018-10-30T16:59:00',128.147,128.15,128.11,128.131,223.06,128.153,128.155,128.117,128.138,305.29,True
'2018-10-30T17:00:00',128.133,128.153,128.129,128.146,271.08,128.138,128.16,128.134,128.153,339.28,False
'2018-10-30T17:01:00',128.143,128.149,128.123,128.133,328.27,128.15,128.152,128.127,128.139,286.11,True
'2018-10-30T17:02:00',128.134,128.18,128.133,128.134,320.81,128.141,128.187,128.14,128.141,338.11,False
'2018-10-30T17:03:00',128.136,128.167,128.133,128.152,252.58,128.142,128.171,128.139,128.157,240.58,True
'2018-10-30T17:04:00',128.154,128.17,128.142,128.153,227.77,128.159,128.175,128.147,128.157,266.18,True
'2018-10-30T17:05:00',128.151,128.202,128.145,128.2,232.88,128.156,128.207,128.151,128.204,350.67,True
'2018-10-30T17:06:00',128.202,128.221,128.193,128.212,272.06,128.206,128.227,128.196,128.217,302.19,True
'2018-10-30T17:07:00',128.211,128.227,128.198,128.223,254.9,128.216,128.233,128.204,128.23,242.48,True
'2018-10-30T17:08:00',128.223,128.239,128.212,128.231,362.82,128.228,128.243,128.218,128.237,238.18,False
'2018-10-30T17:09:00',128.233,128.233,128.192,128.205,418.24,128.238,128.238,128.198,128.21,217.27,False
'2018-10-30T17:10:00',128.203,128.21,128.181,128.199,346.53,128.208,128.215,128.188,128.205,280.91,True
'2018-10-30T17:11:00',128.199,128.214,128.189,128.206,277.93,128.204,128.219,128.194,128.212,296.02,False
'2018-10-30T17:12:00',128.205,128.21,128.174,128.191,255.69,128.21,128.214,128.18,128.196,326.68,True
'2018-10-30T17:13:00',128.191,128.218,128.18,128.187,287.52,128.196,128.223,128.186,128.193,381.83,False
'2018-10-30T17:14:00',128.189,128.191,128.15,128.167,371.48,128.196,128.198,128.157,128.173,354.91,True
'2018-10-30T17:15:00',128.168,128.193,128.167,128.179,289.63,128.174,128.199,128.173,128.185,262.85,False
'2018-10-30T17:16:00',128.179,128.182,128.146,128.152,290.54,128.185,128.187,128.151,128.159,261.36,True
'2018-10-30T17:17:00',128.15,128.188,128.15,128.177,254.65,128.157,128.191,128.157,128.18,147.04,False
'2018-10-30T17:18:00',128.176,128.177,128.154,128.159,356.77,128.18,128.184,128.159,128.164,246.26,False
'2018-10-30T17:19:00',128.158,128.174,128.156,128.16,260.22,128.164,128.179,128.162,128.166,233.68,False
'2018-10-30T17:20:00',128.16,128.173,128.149,128.154,253.78,128.166,128.179,128.154,128.158,281.88,False
'2018-10-30T17:21:00',128.153,128.162,128.145,128.153,232.66,128.157,128.167,128.15,128.159,220.71,True
'2018-10-30T17:22:00',128.154,128.18,128.153,128.161,197.41,128.16,128.185,128.158,128.169,174.0,False
'2018-10-30T17:23:00',128.161,128.161,128.133,128.138,294.62,128.168,128.168,128.137,128.143,211.25,True
'2018-10-30T17:24:00',128.137,128.167,128.137,128.167,223.6,128.143,128.173,128.142,128.172,191.89,True
'2018-10-30T17:25:00',128.167,128.184,128.149,128.175,304.95,128.174,128.189,128.156,128.18,222.72,False
'2018-10-30T17:26:00',128.179,128.181,128.146,128.152,280.98,128.181,128.185,128.149,128.157,159.01,False
'2018-10-30T17:27:00',128.152,128.17,128.149,128.154,299.12,128.158,128.176,128.156,128.158,168.56,True
'2018-10-30T17:28:00',128.154,128.171,128.154,128.17,158.59,128.159,128.176,128.159,128.176,168.16,True
'2018-10-30T17:29:00',128.17,128.178,128.152,128.152,237.11,128.175,128.185,128.156,128.156,147.43,False
'2018-10-30T17:30:00',128.153,128.153,128.107,128.124,223.45,128.159,128.159,128.113,128.13,192.63,False
'2018-10-30T17:31:00',128.123,128.136,128.106,128.125,234.38,128.128,128.141,128.112,128.13,209.46,True
'2018-10-30T17:32:00',128.123,128.143,128.121,128.143,235.76,128.128,128.149,128.126,128.148,260.95,True
'2018-10-30T17:33:00',128.146,128.153,128.133,128.139,225.63,128.151,128.158,128.139,128.145,287.31,True
'2018-10-30T17:34:00',128.139,128.159,128.13,128.145,256.32,128.146,128.166,128.136,128.152,216.25,True
'2018-10-30T17:35:00',128.141,128.188,128.138,128.183,263.17,128.144,128.194,128.143,128.19,274.09,True
'2018-10-30T17:36:00',128.182,128.192,128.171,128.172,279.19,128.189,128.198,128.177,128.179,289.3,False
'2018-10-30T17:37:00',128.171,128.179,128.166,128.176,188.28,128.178,128.186,128.172,128.181,189.89,True
'2018-10-30T17:38:00',128.176,128.189,128.168,128.177,227.68,128.18,128.195,128.174,128.183,191.28,False
'2018-10-30T17:39:00',128.178,128.184,128.154,128.155,241.66,128.183,128.19,128.159,128.162,222.45,False
'2018-10-30T17:40:00',128.155,128.167,128.149,128.152,265.33,128.162,128.172,128.154,128.157,231.32,False
'2018-10-30T17:41:00',128.15,128.166,128.139,128.149,336.0,128.154,128.173,128.145,128.155,228.34,False
'2018-10-30T17:42:00',128.149,128.152,128.138,128.144,260.62,128.156,128.158,128.142,128.15,191.07,False
'2018-10-30T17:43:00',128.145,128.145,128.1,128.116,306.47,128.15,128.151,128.106,128.124,264.67,False
'2018-10-30T17:44:00',128.115,128.125,128.105,128.116,280.03,128.123,128.131,128.11,128.119,215.19,False
'2018-10-30T17:45:00',128.116,128.116,128.087,128.092,147.29,128.12,128.121,128.091,128.098,185.99,True
'2018-10-30T17:46:00',128.093,128.123,128.092,128.116,251.95,128.098,128.129,128.098,128.122,204.62,True
'2018-10-30T17:47:00',128.118,128.153,128.11,128.15,288.94,128.124,128.161,128.114,128.154,235.07,True
'2018-10-30T17:48:00',128.148,128.169,128.143,128.167,262.55,128.154,128.177,128.148,128.17,232.39,True
'2018-10-30T17:49:00',128.165,128.19,128.162,128.172,243.44,128.17,128.196,128.169,128.177,214.38,False
'2018-10-30T17:50:00',128.172,128.185,128.159,128.164,264.07,128.179,128.191,128.164,128.169,181.34,True
'2018-10-30T17:51:00',128.163,128.187,128.156,128.182,182.1,128.17,128.194,128.163,128.188,222.73,False
'2018-10-30T17:52:00',128.182,128.186,128.167,128.171,159.87,128.188,128.192,128.171,128.176,176.39,False
'2018-10-30T17:53:00',128.171,128.183,128.164,128.171,141.31,128.177,128.187,128.169,128.175,269.7,False
'2018-10-30T17:54:00',128.171,128.18,128.138,128.141,203.78,128.175,128.186,128.144,128.147,295.06,False
'2018-10-30T17:55:00',128.142,128.142,128.086,128.097,251.89,128.147,128.147,128.093,128.105,326.35,True
'2018-10-30T17:56:00',128.098,128.144,128.098,128.114,233.09,128.104,128.15,128.104,128.121,268.76,False
'2018-10-30T17:57:00',128.111,128.114,128.095,128.105,230.84,128.118,128.121,128.102,128.111,242.85,True
'2018-10-30T17:58:00',128.107,128.134,128.095,128.11,267.2,128.112,128.139,128.102,128.117,274.95,False
'2018-10-30T17:59:00',128.109,128.112,128.089,128.093,233.29,128.115,128.117,128.095,128.1,296.92,False
'2018-10-30T18:00:00',128.092,128.1,128.076,128.098,251.61,128.1,128.108,128.083,128.105,285.84,False
'2018-10-30T18:01:00',128.097,128.097,128.074,128.081,214.04,128.103,128.103,128.079,128.088,234.32,True
'2018-10-30T18:02:00',128.081,128.097,128.079,128.084,203.6,128.088,128.104,128.086,128.086,226.51,False
'2018-10-30T18:03:00',128.087,128.087,128.071,128.08,172.6,128.088,128.089,128.076,128.086,220.19,False
'2018-10-30T18:04:00',128.078,128.078,128.062,128.066,162.31,128.084,128.084,128.069,128.073,228.0,False
'2018-10-30T18:05:00',128.066,128.069,128.049,128.049,244.18,128.073,128.076,128.055,128.055,231.71,True
'2018-10-30T18:06:00',128.05,128.073,128.044,128.062,231.04,128.057,128.079,128.05,128.069,213.85,True
'2018-10-30T18:07:00',128.062,128.082,128.054,128.055,256.39,128.069,128.087,128.058,128.062,188.57,False
'2018-10-30T18:08:00',128.056,128.061,128.04,128.058,216.37,128.064,128.067,128.048,128.065,201.84,True
'2018-10-30T18:09:00',128.058,128.062,128.046,128.052,211.43,128.066,128.069,128.054,128.057,216.8,False
'2018-10-30T18:10:00',128.052,128.052,128.027,128.033,286.06,128.06,128.06,128.034,128.04,236.96,False
'2018-10-30T18:11:00',128.034,128.034,128.01,128.01,311.17,128.042,128.042,128.017,128.017,264.56,False
'2018-10-30T18:12:00',128.008,128.023,128.004,128.008,338.95,128.017,128.031,128.01,128.015,287.51,False
'2018-10-30T18:13:00',128.007,128.01,127.98,127.984,199.2,128.015,128.016,127.985,127.992,233.46,False
'2018-10-30T18:14:00',127.985,127.997,127.969,127.991,234.38,127.992,128.001,127.978,127.999,276.49,True
'2018-10-30T18:15:00',127.992,128.032,127.992,128.017,234.31,127.999,128.037,127.999,128.024,263.63,False
'2018-10-30T18:16:00',128.018,128.025,127.998,128.019,238.32,128.025,128.032,128.004,128.026,287.58,True
'2018-10-30T18:17:00',128.019,128.067,128.019,128.065,222.96,128.027,128.074,128.026,128.073,248.14,True
'2018-10-30T18:18:00',128.064,128.076,128.052,128.071,317.52,128.071,128.082,128.059,128.077,195.94,False
'2018-10-30T18:19:00',128.071,128.071,128.051,128.051,187.37,128.078,128.078,128.056,128.057,137.13,True
'2018-10-30T18:20:00',128.05,128.088,128.046,128.08,215.39,128.056,128.093,128.053,128.086,168.93,False
'2018-10-30T18:21:00',128.079,128.082,128.053,128.058,201.48,128.086,128.088,128.06,128.064,172.25,False
'2018-10-30T18:22:00',128.059,128.059,128.043,128.046,181.1,128.065,128.065,128.049,128.053,172.3,False
'2018-10-30T18:23:00',128.047,128.049,128.028,128.029,232.6,128.05,128.054,128.035,128.035,194.71,True
'2018-10-30T18:24:00',128.028,128.05,128.027,128.047,262.19,128.035,128.056,128.033,128.053,228.36,False
'2018-10-30T18:25:00',128.048,128.048,128.021,128.032,230.89,128.053,128.053,128.027,128.037,185.43,False
'2018-10-30T18:26:00',128.029,128.03,128.009,128.02,279.1,128.036,128.037,128.015,128.028,186.86,False
'2018-10-30T18:27:00',128.02,128.029,128.001,128.026,296.95,128.027,128.034,128.008,128.033,210.65,True
'2018-10-30T18:28:00',128.027,128.048,128.022,128.034,307.6,128.034,128.055,128.028,128.042,255.62,True
'2018-10-30T18:29:00',128.034,128.056,128.026,128.05,288.35,128.04,128.063,128.033,128.058,320.1,False
'2018-10-30T18:30:00',128.047,128.053,128.025,128.039,274.43,128.056,128.057,128.031,128.045,202.89,True
'2018-10-30T18:31:00',128.04,128.059,128.032,128.032,284.01,128.046,128.064,128.038,128.039,206.17,False
'2018-10-30T18:32:00',128.032,128.04,127.98,127.991,361.0,128.038,128.046,127.987,127.997,238.82,False
'2018-10-30T18:33:00',127.992,128.02,127.99,128.011,237.48,127.997,128.026,127.996,128.015,183.44,True
'2018-10-30T18:34:00',128.011,128.022,127.999,128.021,181.91,128.014,128.027,128.004,128.025,178.43,True
'2018-10-30T18:35:00',128.023,128.047,128.014,128.032,201.67,128.026,128.052,128.021,128.037,227.25,True
'2018-10-30T18:36:00',128.03,128.072,128.021,128.067,204.99,128.035,128.079,128.027,128.072,230.43,False
'2018-10-30T18:37:00',128.067,128.067,128.036,128.036,145.59,128.073,128.074,128.041,128.041,192.73,False
'2018-10-30T18:38:00',128.036,128.059,128.028,128.058,156.65,128.041,128.068,128.033,128.066,173.68,True
'2018-10-30T18:39:00',128.059,128.073,128.058,128.07,277.5,128.067,128.079,128.066,128.077,274.77,True
'2018-10-30T18:40:00',128.07,128.098,128.065,128.09,315.23,128.077,128.105,128.071,128.098,334.92,False
'2018-10-30T18:41:00',128.089,128.095,128.077,128.082,262.18,128.098,128.101,128.084,128.09,210.04,False
'2018-10-30T18:42:00',128.084,128.085,128.054,128.083,306.62,128.091,128.091,128.06,128.088,265.73,False
'2018-10-30T18:43:00',128.082,128.082,128.063,128.081,263.56,128.087,128.087,128.068,128.082,246.95,True
'2018-10-30T18:44:00',128.081,128.096,128.079,128.09,138.71,128.085,128.099,128.081,128.095,192.65,True
'2018-10-30T18:45:00',128.09,128.11,128.083,128.086,215.95,128.095,128.115,128.088,128.093,263.03,False
'2018-10-30T18:46:00',128.087,128.092,128.073,128.086,146.57,128.094,128.099,128.079,128.093,197.74,True
'2018-10-30T18:47:00',128.086,128.1,128.081,128.092,156.76,128.093,128.106,128.085,128.099,272.78,True
'2018-10-30T18:48:00',128.092,128.102,128.087,128.095,120.23,128.1,128.109,128.092,128.1,226.59,True
'2018-10-30T18:49:00',128.097,128.118,128.097,128.115,250.25,128.103,128.125,128.103,128.122,254.13,False
'2018-10-30T18:50:00',128.115,128.116,128.099,128.101,216.23,128.121,128.122,128.106,128.106,226.09,False
'2018-10-30T18:51:00',128.1,128.106,128.092,128.104,288.22,128.106,128.113,128.098,128.112,268.5,True
'2018-10-30T18:52:00',128.106,128.111,128.099,128.104,246.92,128.115,128.117,128.106,128.112,235.17,False
'2018-10-30T18:53:00',128.104,128.106,128.083,128.084,201.72,128.112,128.114,128.09,128.091,188.84,False
'2018-10-30T18:54:00',128.083,128.089,128.059,128.059,244.39,128.09,128.096,128.064,128.065,257.93,False
'2018-10-30T18:55:00',128.057,128.069,128.042,128.061,261.89,128.063,128.075,128.049,128.068,254.6,True
'2018-10-30T18:56:00',128.06,128.08,128.052,128.066,316.61,128.068,128.089,128.06,128.073,271.95,False
'2018-10-30T18:57:00',128.066,128.066,128.038,128.04,308.27,128.071,128.072,128.046,128.048,264.98,True
'2018-10-30T18:58:00',128.042,128.068,128.038,128.063,248.49,128.049,128.077,128.045,128.07,226.57,True
'2018-10-30T18:59:00',128.064,128.106,128.058,128.092,371.98,128.071,128.113,128.065,128.101,351.62,False
'2018-10-30T19:00:00',128.095,128.095,128.079,128.083,299.88,128.103,128.103,128.086,128.089,207.04,False
'2018-10-30T19:01:00',128.082,128.088,128.068,128.075,259.28,128.089,128.095,128.075,128.08,202.72,False
'2018-10-30T19:02:00',128.075,128.079,128.065,128.066,212.48,128.08,128.085,128.071,128.073,196.58,True
'2018-10-30T19:03:00',128.066,128.082,128.05,128.051,268.13,128.073,128.089,128.057,128.058,194.17,False
'2018-10-30T19:04:00',128.051,128.067,128.05,128.061,216.6,128.058,128.073,128.058,128.067,148.01,False
'2018-10-30T19:05:00',128.06,128.063,128.046,128.047,213.1,128.066,128.07,128.052,128.053,147.7,False
'2018-10-30T19:06:00',128.045,128.054,128.009,128.015,225.45,128.052,128.061,128.015,128.022,176.09,False
'2018-10-30T19:07:00',128.016,128.031,127.99,127.996,295.58,128.023,128.037,127.998,128.004,241.81,False
'2018-10-30T19:08:00',127.997,128.004,127.987,128.001,237.52,128.004,128.011,127.993,128.007,266.31,True
'2018-10-30T19:09:00',128.002,128.008,127.988,127.989,271.15,128.008,128.014,127.995,127.996,255.54,False
'2018-10-30T19:10:00',127.99,127.996,127.983,127.994,305.15,127.996,128.003,127.988,128.001,230.64,True
'2018-10-30T19:11:00',127.993,128.015,127.978,127.999,279.64,128.001,128.019,127.984,128.007,179.09,True
'2018-10-30T19:12:00',128.002,128.014,127.993,128.006,392.4,128.007,128.022,127.999,128.012,254.62,False
'2018-10-30T19:13:00',128.006,128.008,127.989,128.003,301.74,128.012,128.014,127.995,128.009,179.91,True
'2018-10-30T19:14:00',128.001,128.011,127.993,128.004,198.95,128.008,128.016,127.999,128.007,150.57,False
'2018-10-30T19:15:00',128.004,128.011,127.994,127.998,198.88,128.009,128.016,128.0,128.003,133.58,False
'2018-10-30T19:16:00',127.996,127.999,127.964,127.98,294.29,128.003,128.005,127.971,127.987,245.01,True
'2018-10-30T19:17:00',127.983,128.004,127.962,127.978,292.89,127.988,128.009,127.968,127.984,224.87,False
'2018-10-30T19:18:00',127.978,127.988,127.964,127.983,235.98,127.982,127.993,127.972,127.989,209.25,True
'2018-10-30T19:19:00',127.984,128.009,127.984,127.998,224.16,127.99,128.017,127.99,128.003,233.91,True
'2018-10-30T19:20:00',127.997,128.017,127.997,128.016,223.76,128.002,128.024,128.002,128.024,222.36,True
'2018-10-30T19:21:00',128.017,128.042,128.003,128.033,287.51,128.024,128.048,128.01,128.041,215.48,False
'2018-10-30T19:22:00',128.034,128.035,128.02,128.028,244.14,128.042,128.043,128.027,128.034,201.83,True
'2018-10-30T19:23:00',128.027,128.044,128.021,128.033,286.69,128.036,128.049,128.028,128.039,229.94,False
'2018-10-30T19:24:00',128.033,128.038,128.024,128.034,246.84,128.04,128.045,128.031,128.041,259.78,True
'2018-10-30T19:25:00',128.037,128.041,128.003,128.012,285.53,128.041,128.048,128.011,128.019,217.6,False
'2018-10-30T19:26:00',128.016,128.025,128.007,128.018,202.35,128.022,128.031,128.015,128.024,222.29,True
'2018-10-30T19:27:00',128.018,128.035,128.014,128.027,133.36,128.024,128.041,128.019,128.031,218.89,False
'2018-10-30T19:28:00',128.027,128.03,127.991,127.991,182.1,128.03,128.036,127.997,127.998,209.23,False
'2018-10-30T19:29:00',127.991,128.007,127.979,128.004,173.47,127.998,128.013,127.985,128.01,155.53,True
'2018-10-30T19:30:00',128.007,128.009,127.997,128.005,129.72,128.012,128.016,128.002,128.01,192.5,True
'2018-10-30T19:31:00',128.005,128.014,128.002,128.012,136.14,128.011,128.021,128.008,128.018,158.76,True
'2018-10-30T19:32:00',128.013,128.024,128.006,128.015,206.7,128.018,128.029,128.012,128.022,200.44,True
'2018-10-30T19:33:00',128.016,128.032,128.014,128.021,224.68,128.023,128.037,128.019,128.025,166.3,True
'2018-10-30T19:34:00',128.021,128.045,128.011,128.034,211.02,128.026,128.049,128.015,128.041,142.29,False
'2018-10-30T19:35:00',128.036,128.044,128.03,128.034,233.75,128.041,128.05,128.037,128.042,187.56,True
'2018-10-30T19:36:00',128.035,128.056,128.026,128.047,224.62,128.043,128.063,128.033,128.054,207.54,False
'2018-10-30T19:37:00',128.049,128.049,128.036,128.036,230.04,128.056,128.056,128.042,128.042,177.41,False
'2018-10-30T19:38:00',128.036,128.036,128.02,128.023,181.66,128.041,128.043,128.026,128.028,126.08,False
'2018-10-30T19:39:00',128.019,128.034,128.018,128.031,242.16,128.024,128.039,128.024,128.038,156.02,True
'2018-10-30T19:40:00',128.031,128.039,128.017,128.022,208.87,128.038,128.046,128.022,128.027,127.09,False
'2018-10-30T19:41:00',128.021,128.036,128.015,128.031,104.15,128.025,128.04,128.02,128.037,123.4,True
'2018-10-30T19:42:00',128.031,128.04,128.018,128.025,144.69,128.037,128.044,128.024,128.031,131.7,False
'2018-10-30T19:43:00',128.025,128.037,128.007,128.017,151.47,128.028,128.043,128.015,128.022,160.22,True
'2018-10-30T19:44:00',128.018,128.047,128.016,128.04,207.74,128.022,128.052,128.022,128.046,121.07,True
'2018-10-30T19:45:00',128.041,128.047,128.031,128.046,155.76,128.046,128.054,128.035,128.051,91.5,True
'2018-10-30T19:46:00',128.046,128.048,128.034,128.047,206.15,128.053,128.054,128.04,128.053,115.66,True
'2018-10-30T19:47:00',128.047,128.069,128.037,128.069,160.69,128.054,128.074,128.043,128.074,117.53,True
'2018-10-30T19:48:00',128.073,128.075,128.056,128.057,234.42,128.078,128.081,128.06,128.063,146.49,False
'2018-10-30T19:49:00',128.058,128.059,128.034,128.051,257.12,128.065,128.066,128.04,128.059,136.85,True
'2018-10-30T19:50:00',128.053,128.101,128.047,128.098,346.46,128.06,128.106,128.053,128.103,225.32,False
'2018-10-30T19:51:00',128.098,128.1,128.079,128.094,254.79,128.104,128.106,128.085,128.101,171.65,True
'2018-10-30T19:52:00',128.097,128.115,128.088,128.089,286.95,128.102,128.122,128.095,128.096,174.58,False
'2018-10-30T19:53:00',128.089,128.108,128.089,128.098,236.92,128.097,128.114,128.097,128.104,156.41,False
'2018-10-30T19:54:00',128.098,128.099,128.086,128.096,170.08,128.105,128.105,128.09,128.102,138.84,True
'2018-10-30T19:55:00',128.096,128.109,128.096,128.101,167.26,128.101,128.113,128.1,128.106,122.76,True
'2018-10-30T19:56:00',128.102,128.112,128.099,128.11,185.64,128.106,128.118,128.104,128.116,112.06,True
'2018-10-30T19:57:00',128.113,128.131,128.106,128.13,266.93,128.117,128.135,128.109,128.132,163.21,True
'2018-10-30T19:58:00',128.13,128.139,128.121,128.131,283.66,128.134,128.143,128.125,128.137,169.62,True
'2018-10-30T19:59:00',128.132,128.141,128.109,128.121,364.05,128.138,128.146,128.116,128.127,190.98,False
'2018-10-30T20:00:00',128.121,128.135,128.103,128.116,283.44,128.128,128.141,128.11,128.123,202.52,False
'2018-10-30T20:01:00',128.116,128.123,128.101,128.107,316.5,128.123,128.13,128.107,128.114,199.16,False
'2018-10-30T20:02:00',128.107,128.107,128.086,128.102,21740.25,128.112,128.114,128.092,128.11,236.9,False
'2018-10-30T20:03:00',128.102,128.102,128.09,128.095,257.29,128.108,128.109,128.096,128.101,134.13,True
'2018-10-30T20:04:00',128.095,128.117,128.095,128.114,260.65,128.101,128.123,128.101,128.121,154.77,True
'2018-10-30T20:05:00',128.114,128.12,128.105,128.11,213.48,128.121,128.127,128.112,128.116,174.68,True
'2018-10-30T20:06:00',128.109,128.13,128.094,128.107,272.27,128.117,128.137,128.101,128.114,239.43,True
'2018-10-30T20:07:00',128.106,128.143,128.099,128.142,295.16,128.112,128.151,128.106,128.151,236.37,True
'2018-10-30T20:08:00',128.144,128.144,128.126,128.134,224.18,128.152,128.152,128.133,128.141,222.68,False
'2018-10-30T20:09:00',128.133,128.14,128.12,128.135,294.11,128.138,128.148,128.126,128.142,231.54,True
'2018-10-30T20:10:00',128.134,128.155,128.131,128.151,245.08,128.14,128.162,128.138,128.157,173.74,True
'2018-10-30T20:11:00',128.15,128.158,128.143,128.155,194.31,128.157,128.165,128.15,128.161,166.45,True
'2018-10-30T20:12:00',128.156,128.168,128.156,128.165,228.54,128.162,128.175,128.161,128.171,144.94,True
'2018-10-30T20:13:00',128.166,128.173,128.16,128.162,235.22,128.172,128.179,128.164,128.168,182.18,False
'2018-10-30T20:14:00',128.162,128.162,128.15,128.161,199.91,128.168,128.169,128.157,128.167,176.32,True
'2018-10-30T20:15:00',128.161,128.164,128.153,128.16,238.88,128.168,128.172,128.159,128.169,279.81,False
'2018-10-30T20:16:00',128.16,128.161,128.152,128.153,251.77,128.168,128.168,128.157,128.161,249.83,False
'2018-10-30T20:17:00',128.154,128.157,128.138,128.146,204.95,128.159,128.163,128.145,128.153,186.03,False
'2018-10-30T20:18:00',128.146,128.146,128.137,128.137,245.23,128.154,128.154,128.142,128.144,203.6,True
'2018-10-30T20:19:00',128.142,128.148,128.136,128.142,224.71,128.146,128.156,128.143,128.149,310.3,False
'2018-10-30T20:20:00',128.143,128.146,128.135,128.14,243.46,128.149,128.154,128.142,128.146,290.3,False
'2018-10-30T20:21:00',128.14,128.145,128.129,128.138,225.95,128.146,128.151,128.136,128.146,220.99,False
'2018-10-30T20:22:00',128.139,128.145,128.122,128.123,193.84,128.146,128.151,128.129,128.13,245.96,False
'2018-10-30T20:23:00',128.122,128.143,128.118,128.142,132.8,128.128,128.146,128.126,128.146,263.64,True
'2018-10-30T20:24:00',128.143,128.144,128.129,128.143,168.71,128.146,128.15,128.135,128.15,205.35,True
'2018-10-30T20:25:00',128.142,128.158,128.141,128.155,189.73,128.15,128.164,128.147,128.162,182.82,True
'2018-10-30T20:26:00',128.155,128.172,128.153,128.163,198.9,128.161,128.178,128.161,128.171,239.54,False
'2018-10-30T20:27:00',128.165,128.17,128.156,128.166,191.22,128.171,128.176,128.164,128.174,264.76,True
'2018-10-30T20:28:00',128.167,128.174,128.163,128.171,201.11,128.175,128.18,128.17,128.177,252.21,False
'2018-10-30T20:29:00',128.17,128.172,128.161,128.167,148.36,128.176,128.178,128.167,128.174,171.42,True
'2018-10-30T20:30:00',128.167,128.179,128.16,128.166,237.82,128.172,128.183,128.166,128.171,217.9,True
'2018-10-30T20:31:00',128.165,128.187,128.161,128.187,216.4,128.171,128.193,128.169,128.193,266.99,True
'2018-10-30T20:32:00',128.19,128.195,128.167,128.174,222.76,128.194,128.201,128.173,128.181,228.71,False
'2018-10-30T20:33:00',128.176,128.182,128.162,128.172,316.03,128.183,128.187,128.169,128.178,203.92,True
'2018-10-30T20:34:00',128.172,128.194,128.171,128.182,315.4,128.179,128.199,128.176,128.186,189.31,False
'2018-10-30T20:35:00',128.181,128.188,128.174,128.185,261.92,128.187,128.195,128.181,128.192,170.94,True
'2018-10-30T20:36:00',128.192,128.203,128.181,128.203,252.91,128.194,128.209,128.189,128.209,226.97,False
'2018-10-30T20:37:00',128.202,128.203,128.18,128.181,270.89,128.209,128.209,128.187,128.188,179.21,False
'2018-10-30T20:38:00',128.181,128.197,128.178,128.195,284.19,128.188,128.203,128.185,128.203,240.11,True
'2018-10-30T20:39:00',128.196,128.2,128.173,128.176,300.76,128.202,128.205,128.177,128.18,246.34,False
'2018-10-30T20:40:00',128.176,128.193,128.175,128.182,276.27,128.182,128.199,128.18,128.186,221.46,False
'2018-10-30T20:41:00',128.181,128.185,128.177,128.178,186.47,128.187,128.191,128.184,128.185,142.5,True
'2018-10-30T20:42:00',128.178,128.187,128.178,128.184,118.21,128.185,128.192,128.184,128.191,170.43,True
'2018-10-30T20:43:00',128.189,128.189,128.168,128.172,238.59,128.191,128.196,128.175,128.179,212.39,False
'2018-10-30T20:44:00',128.171,128.183,128.16,128.181,282.75,128.179,128.19,128.167,128.186,248.78,False
'2018-10-30T20:45:00',128.181,128.181,128.149,128.155,286.47,128.187,128.187,128.154,128.162,244.15,False
'2018-10-30T20:46:00',128.155,128.161,128.146,128.146,113.96,128.164,128.166,128.152,128.152,74.45,False
'2018-10-30T20:47:00',128.146,128.153,128.138,128.149,188.46,128.152,128.159,128.141,128.156,165.57,True
'2018-10-30T20:48:00',128.149,128.155,128.143,128.152,174.72,128.156,128.161,128.15,128.159,146.08,False
'2018-10-30T20:49:00',128.15,128.154,128.142,128.142,167.8,128.157,128.16,128.148,128.148,147.57,True
'2018-10-30T20:50:00',128.139,128.203,128.136,128.2,300.08,128.145,128.211,128.141,128.207,259.44,True
'2018-10-30T20:51:00',128.2,128.214,128.191,128.202,227.72,128.207,128.222,128.198,128.207,181.73,False
'2018-10-30T20:52:00',128.2,128.209,128.197,128.209,182.2,128.207,128.215,128.204,128.214,104.5,True
'2018-10-30T20:53:00',128.208,128.21,128.194,128.2,183.49,128.215,128.216,128.202,128.206,103.3,False
'2018-10-30T20:54:00',128.201,128.205,128.188,128.196,242.8,128.207,128.211,128.195,128.204,174.07,False
'2018-10-30T20:55:00',128.195,128.195,128.173,128.182,210.39,128.198,128.198,128.18,128.19,143.74,False
'2018-10-30T20:56:00',128.182,128.192,128.178,128.184,240.25,128.19,128.199,128.186,128.192,163.97,False
'2018-10-30T20:57:00',128.184,128.19,128.171,128.18,238.7,128.191,128.198,128.179,128.188,150.36,False
'2018-10-30T20:58:00',128.181,128.185,128.171,128.171,153.83,128.188,128.192,128.177,128.177,107.52,False
'2018-10-30T20:59:00',128.171,128.181,128.165,128.172,209.55,128.179,128.188,128.171,128.177,149.29,False
'2018-10-30T21:00:00',128.168,128.168,128.152,128.154,105.38,128.176,128.176,128.157,128.16,71.5,False
'2018-10-30T21:01:00',128.153,128.155,128.152,128.155,60.55,128.16,128.162,128.157,128.16,50.29,True
'2018-10-30T21:02:00',128.155,128.155,128.155,128.155,36.67,128.161,128.163,128.16,128.163,47.84,True
'2018-10-30T21:03:00',128.154,128.162,128.148,128.161,103.33,128.163,128.169,128.154,128.167,82.88,True
'2018-10-30T21:04:00',128.162,128.163,128.16,128.163,56.29,128.167,128.17,128.167,128.167,37.75,True
'2018-10-30T21:05:00',128.163,128.168,128.149,128.153,195.32,128.167,128.175,128.155,128.16,191.57,False
'2018-10-30T21:06:00',128.152,128.152,128.138,128.14,130.66,128.16,128.16,128.145,128.147,105.45,False
'2018-10-30T21:07:00',128.14,128.14,128.129,128.136,128.97,128.147,128.147,128.135,128.143,96.22,False
'2018-10-30T21:08:00',128.136,128.136,128.125,128.125,97.6,128.143,128.144,128.131,128.133,68.42,False
'2018-10-30T21:09:00',128.125,128.133,128.125,128.125,92.25,128.133,128.14,128.132,128.132,96.32,False
'2018-10-30T21:10:00',128.125,128.131,128.125,128.128,51.49,128.133,128.139,128.133,128.135,64.9,True
'2018-10-30T21:11:00',128.131,128.139,128.131,128.136,107.22,128.138,128.147,128.138,128.142,109.18,False
'2018-10-30T21:12:00',128.135,128.137,128.129,128.13,53.03,128.141,128.142,128.135,128.135,51.23,True
'2018-10-30T21:13:00',128.131,128.142,128.13,128.142,131.2,128.135,128.149,128.135,128.149,78.67,True
'2018-10-30T21:14:00',128.143,128.151,128.143,128.148,88.51,128.15,128.157,128.15,128.152,69.63,True
'2018-10-30T21:15:00',128.147,128.154,128.146,128.15,79.59,128.152,128.159,128.152,128.157,61.55,True
'2018-10-30T21:16:00',128.152,128.161,128.149,128.16,98.92,128.158,128.169,128.158,128.167,105.83,True
'2018-10-30T21:17:00',128.16,128.172,128.155,128.17,135.23,128.166,128.18,128.162,128.177,160.32,True
'2018-10-30T21:18:00',128.169,128.177,128.169,128.174,50.84,128.177,128.184,128.177,128.18,61.61,False
'2018-10-30T21:19:00',128.174,128.177,128.17,128.172,38.48,128.18,128.181,128.177,128.178,32.27,True
'2018-10-30T21:20:00',128.17,128.177,128.165,128.174,88.31,128.177,128.183,128.171,128.177,52.94,True
'2018-10-30T21:21:00',128.176,128.183,128.175,128.18,57.94,128.181,128.186,128.181,128.185,49.52,False
'2018-10-30T21:22:00',128.179,128.182,128.176,128.179,25.37,128.185,128.185,128.181,128.181,27.42,False
'2018-10-30T21:23:00',128.177,128.178,128.173,128.173,62.05,128.181,128.184,128.178,128.18,77.13,True
'2018-10-30T21:24:00',128.173,128.179,128.172,128.173,33.93,128.18,128.183,128.178,128.18,35.75,False
'2018-10-30T21:25:00',128.174,128.174,128.169,128.171,73.18,128.18,128.181,128.177,128.178,45.55,True
'2018-10-30T21:26:00',128.171,128.175,128.168,128.17,73.41,128.177,128.181,128.174,128.176,89.76,False
'2018-10-30T21:27:00',128.169,128.175,128.166,128.166,41.45,128.176,128.18,128.173,128.173,37.06,False
'2018-10-30T21:28:00',128.168,128.168,128.165,128.166,36.94,128.173,128.174,128.171,128.172,32.69,False
'2018-10-30T21:29:00',128.165,128.165,128.156,128.158,49.9,128.171,128.171,128.163,128.166,52.39,False
'2018-10-30T21:30:00',128.161,128.165,128.157,128.163,59.96,128.167,128.17,128.163,128.17,86.05,False
'2018-10-30T21:31:00',128.162,128.162,128.16,128.16,35.68,128.17,128.17,128.167,128.167,52.71,True
'2018-10-30T21:32:00',128.163,128.164,128.158,128.164,63.53,128.168,128.17,128.164,128.169,68.99,True
'2018-10-30T21:33:00',128.165,128.184,128.165,128.177,66.36,128.17,128.19,128.17,128.185,75.41,True
'2018-10-30T21:34:00',128.179,128.187,128.179,128.184,66.1,128.186,128.194,128.186,128.19,93.11,False
'2018-10-30T21:35:00',128.184,128.187,128.18,128.18,77.35,128.19,128.194,128.185,128.185,78.47,False
'2018-10-30T21:36:00',128.181,128.181,128.172,128.177,43.03,128.185,128.186,128.177,128.186,56.94,False
'2018-10-30T21:37:00',128.178,128.178,128.169,128.17,68.34,128.184,128.185,128.175,128.175,50.83,False
'2018-10-30T21:38:00',128.168,128.169,128.167,128.168,26.26,128.175,128.176,128.175,128.176,27.44,True
'2018-10-30T21:39:00',128.169,128.178,128.168,128.178,46.77,128.176,128.185,128.175,128.183,32.17,True
'2018-10-30T21:40:00',128.177,128.195,128.176,128.193,98.25,128.183,128.202,128.182,128.201,76.32,True
'2018-10-30T21:41:00',128.194,128.208,128.191,128.205,76.4,128.201,128.213,128.196,128.212,87.2,True
'2018-10-30T21:42:00',128.205,128.213,128.201,128.206,99.65,128.212,128.221,128.208,128.213,117.25,True
'2018-10-30T21:43:00',128.208,128.214,128.193,128.197,64.87,128.214,128.22,128.201,128.203,62.74,False
'2018-10-30T21:44:00',128.196,128.205,128.194,128.204,76.35,128.203,128.213,128.201,128.21,81.79,True
'2018-10-30T21:45:00',128.204,128.215,128.199,128.214,101.28,128.211,128.223,128.205,128.22,67.33,True
'2018-10-30T21:46:00',128.214,128.218,128.208,128.212,76.21,128.222,128.225,128.215,128.22,65.05,True
'2018-10-30T21:47:00',128.212,128.22,128.21,128.219,70.41,128.221,128.228,128.217,128.227,45.44,True
'2018-10-30T21:48:00',128.222,128.23,128.22,128.224,68.72,128.227,128.238,128.226,128.231,50.54,True
'2018-10-30T21:49:00',128.223,128.247,128.223,128.246,82.27,128.231,128.254,128.23,128.254,107.68,True
'2018-10-30T21:50:00',128.247,128.247,128.218,128.228,109.34,128.254,128.255,128.231,128.236,121.46,False
'2018-10-30T21:51:00',128.229,128.236,128.224,128.236,59.26,128.237,128.244,128.232,128.244,75.69,True
'2018-10-30T21:52:00',128.237,128.237,128.232,128.232,29.0,128.244,128.245,128.238,128.241,37.89,False
'2018-10-30T21:53:00',128.232,128.233,128.228,128.229,33.24,128.24,128.242,128.234,128.237,49.46,True
'2018-10-30T21:54:00',128.23,128.24,128.226,128.24,44.16,128.237,128.25,128.235,128.25,52.04,True
'2018-10-30T21:55:00',128.239,128.252,128.238,128.25,82.02,128.247,128.262,128.247,128.258,91.67,True
'2018-10-30T21:56:00',128.25,128.296,128.249,128.295,127.95,128.259,128.309,128.259,128.309,136.25,True
'2018-10-30T21:57:00',128.295,128.306,128.286,128.291,105.59,128.31,128.313,128.299,128.301,132.01,False
'2018-10-30T21:58:00',128.292,128.296,128.279,128.292,116.04,128.301,128.304,128.29,128.301,123.34,True
'2018-10-30T21:59:00',128.289,128.334,128.275,128.313,119.67,128.3,128.356,128.287,128.347,108.34,True
'2018-10-30T22:00:00',128.318,128.355,128.302,128.328,44.99,128.347,128.371,128.346,128.371,30.56,True
'2018-10-30T22:01:00',128.334,128.362,128.324,128.347,50.25,128.371,128.392,128.37,128.387,44.21,False
'2018-10-30T22:02:00',128.347,128.357,128.33,128.337,38.92,128.386,128.386,128.362,128.362,31.26,False
'2018-10-30T22:03:00',128.337,128.34,128.332,128.332,14.98,128.361,128.361,128.357,128.357,12.0,True
'2018-10-30T22:04:00',128.332,128.342,128.328,128.328,37.85,128.358,128.362,128.346,128.346,33.75,False
'2018-10-30T22:05:00',128.329,128.334,128.313,128.325,52.07,128.346,128.346,128.337,128.345,70.38,False
'2018-10-30T22:06:00',128.324,128.334,128.323,128.333,64.43,128.345,128.345,128.34,128.341,71.64,True
'2018-10-30T22:07:00',128.333,128.334,128.329,128.329,75.0,128.34,128.347,128.339,128.344,96.94,True
'2018-10-30T22:08:00',128.329,128.341,128.329,128.341,69.0,128.346,128.349,128.343,128.349,81.71,True
'2018-10-30T22:09:00',128.341,128.341,128.335,128.337,38.0,128.35,128.351,128.349,128.351,40.0,True
'2018-10-30T22:10:00',128.337,128.341,128.328,128.333,25.0,128.351,128.353,128.346,128.347,36.89,False
'2018-10-30T22:11:00',128.335,128.335,128.327,128.331,16.0,128.347,128.348,128.344,128.348,21.63,False
'2018-10-30T22:12:00',128.33,128.33,128.328,128.328,4.0,128.347,128.347,128.347,128.347,5.04,False
'2018-10-30T22:13:00',128.328,128.328,128.328,128.328,5.0,128.347,128.348,128.341,128.342,7.6,False
'2018-10-30T22:14:00',128.328,128.328,128.314,128.315,111.62,128.345,128.345,128.326,128.335,101.74,True
'2018-10-30T22:15:00',128.314,128.333,128.314,128.333,70.72,128.334,128.347,128.332,128.345,86.36,False
'2018-10-30T22:16:00',128.333,128.333,128.314,128.314,60.08,128.347,128.347,128.332,128.332,82.84,False
'2018-10-30T22:17:00',128.314,128.314,128.313,128.314,37.2,128.334,128.336,128.33,128.332,28.64,True
'2018-10-30T22:18:00',128.313,128.315,128.313,128.314,16.73,128.332,128.335,128.332,128.333,13.5,True
'2018-10-30T22:19:00',128.313,128.317,128.309,128.315,44.37,128.333,128.335,128.32,128.334,48.61,False
'2018-10-30T22:20:00',128.316,128.317,128.303,128.308,33.63,128.334,128.335,128.314,128.329,31.52,False
'2018-10-30T22:21:00',128.309,128.31,128.299,128.301,32.62,128.33,128.33,128.304,128.306,38.32,False
'2018-10-30T22:22:00',128.298,128.303,128.296,128.301,13.0,128.303,128.31,128.303,128.307,16.64,False
'2018-10-30T22:23:00',128.3,128.302,128.297,128.3,10.62,128.307,128.309,128.303,128.307,12.02,False
'2018-10-30T22:24:00',128.302,128.302,128.3,128.3,12.0,128.307,128.307,128.306,128.307,11.9,True
'2018-10-30T22:25:00',128.299,128.301,128.299,128.299,9.25,128.307,128.313,128.306,128.307,9.09,True
'2018-10-30T22:26:00',128.301,128.31,128.3,128.309,19.5,128.307,128.326,128.307,128.325,22.3,True
'2018-10-30T22:27:00',128.309,128.313,128.304,128.313,41.0,128.323,128.332,128.319,128.332,49.38,True
'2018-10-30T22:28:00',128.313,128.313,128.307,128.308,67.0,128.333,128.333,128.323,128.328,83.56,False
'2018-10-30T22:29:00',128.308,128.31,128.304,128.305,39.5,128.327,128.33,128.323,128.327,45.83,False
'2018-10-30T22:30:00',128.303,128.305,128.297,128.297,71.25,128.327,128.327,128.314,128.314,76.85,False
'2018-10-30T22:31:00',128.297,128.301,128.286,128.298,81.0,128.317,128.319,128.301,128.314,94.61,True
'2018-10-30T22:32:00',128.298,128.306,128.298,128.304,60.0,128.316,128.326,128.315,128.325,84.29,True
'2018-10-30T22:33:00',128.305,128.308,128.279,128.29,111.33,128.326,128.327,128.294,128.309,111.04,False
'2018-10-30T22:34:00',128.288,128.29,128.284,128.29,37.0,128.309,128.31,128.303,128.307,45.82,True
'2018-10-30T22:35:00',128.29,128.293,128.289,128.291,14.5,128.307,128.311,128.307,128.31,17.66,False
'2018-10-30T22:36:00',128.291,128.291,128.273,128.288,76.09,128.31,128.31,128.288,128.306,104.85,True
'2018-10-30T22:37:00',128.29,128.293,128.274,128.287,55.5,128.306,128.309,128.296,128.304,76.18,False
'2018-10-30T22:38:00',128.286,128.288,128.278,128.278,73.25,128.304,128.306,128.29,128.298,98.52,False
'2018-10-30T22:39:00',128.279,128.279,128.26,128.277,68.36,128.298,128.3,128.286,128.3,79.56,True
'2018-10-30T22:40:00',128.278,128.281,128.277,128.278,31.0,128.298,128.303,128.293,128.296,34.59,False
'2018-10-30T22:41:00',128.279,128.279,128.276,128.276,16.5,128.296,128.296,128.295,128.295,16.76,True
'2018-10-30T22:42:00',128.277,128.282,128.273,128.275,36.0,128.295,128.298,128.288,128.295,35.57,False
'2018-10-30T22:43:00',128.275,128.275,128.264,128.273,52.5,128.294,128.296,128.283,128.293,77.08,True
'2018-10-30T22:44:00',128.274,128.303,128.262,128.303,112.5,128.293,128.318,128.281,128.318,151.05,True
'2018-10-30T22:45:00',128.303,128.311,128.292,128.295,95.5,128.317,128.326,128.304,128.312,132.53,False
'2018-10-30T22:46:00',128.296,128.296,128.29,128.292,81.5,128.311,128.312,128.304,128.307,131.82,False
'2018-10-30T22:47:00',128.293,128.293,128.292,128.293,9.0,128.307,128.309,128.302,128.305,11.51,False
'2018-10-30T22:48:00',128.293,128.293,128.272,128.272,21.86,128.302,128.305,128.285,128.288,25.81,False
'2018-10-30T22:49:00',128.272,128.272,128.267,128.267,37.87,128.287,128.288,128.28,128.284,54.6,False
'2018-10-30T22:50:00',128.267,128.272,128.267,128.269,42.62,128.284,128.287,128.279,128.284,52.7,True
'2018-10-30T22:51:00',128.269,128.274,128.266,128.272,48.0,128.283,128.287,128.281,128.287,67.63,True
'2018-10-30T22:52:00',128.273,128.279,128.271,128.272,18.0,128.287,128.296,128.286,128.286,30.57,False
'2018-10-30T22:53:00',128.273,128.277,128.272,128.274,15.0,128.287,128.291,128.287,128.289,21.81,True
'2018-10-30T22:54:00',128.275,128.279,128.273,128.279,41.5,128.289,128.296,128.287,128.296,69.56,True
'2018-10-30T22:55:00',128.279,128.281,128.274,128.276,48.0,128.296,128.298,128.288,128.291,61.72,False
'2018-10-30T22:56:00',128.275,128.279,128.273,128.279,49.0,128.292,128.293,128.285,128.293,62.76,True
'2018-10-30T22:57:00',128.28,128.282,128.276,128.278,73.5,128.293,128.296,128.291,128.292,90.74,True
'2018-10-30T22:58:00',128.278,128.287,128.278,128.281,73.5,128.292,128.3,128.29,128.297,97.88,True
'2018-10-30T22:59:00',128.281,128.309,128.272,128.287,79.08,128.295,128.321,128.29,128.298,49.2,False
'2018-10-30T23:00:00',128.284,128.29,128.263,128.275,118.69,128.298,128.306,128.277,128.286,101.76,False
'2018-10-30T23:01:00',128.274,128.286,128.267,128.278,78.36,128.286,128.296,128.277,128.288,73.5,False
'2018-10-30T23:02:00',128.276,128.281,128.259,128.267,45.07,128.288,128.29,128.272,128.277,42.0,False
'2018-10-30T23:03:00',128.267,128.274,128.263,128.263,45.74,128.278,128.284,128.27,128.27,45.51,False
'2018-10-30T23:04:00',128.263,128.266,128.262,128.265,15.75,128.269,128.274,128.269,128.273,27.37,True
'2018-10-30T23:05:00',128.266,128.271,128.266,128.27,49.88,128.275,128.281,128.275,128.279,75.76,True
'2018-10-30T23:06:00',128.271,128.274,128.266,128.269,105.48,128.28,128.283,128.277,128.279,164.75,False
'2018-10-30T23:07:00',128.269,128.269,128.264,128.265,64.97,128.278,128.278,128.274,128.274,71.05,True
'2018-10-30T23:08:00',128.265,128.271,128.265,128.269,154.4,128.275,128.279,128.274,128.278,183.3,True
'2018-10-30T23:09:00',128.268,128.272,128.268,128.271,165.34,128.278,128.28,128.277,128.28,120.94,False
'2018-10-30T23:10:00',128.272,128.272,128.265,128.27,193.53,128.28,128.28,128.275,128.278,138.68,False
'2018-10-30T23:11:00',128.271,128.271,128.257,128.269,205.58,128.278,128.279,128.265,128.279,169.58,True
'2018-10-30T23:12:00',128.271,128.275,128.267,128.268,200.49,128.279,128.284,128.276,128.276,207.46,True
'2018-10-30T23:13:00',128.267,128.28,128.267,128.278,198.46,128.276,128.287,128.276,128.287,246.86,True
'2018-10-30T23:14:00',128.278,128.28,128.272,128.274,238.47,128.287,128.291,128.283,128.285,320.38,False
'2018-10-30T23:15:00',128.274,128.276,128.264,128.269,190.3,128.287,128.287,128.275,128.278,177.7,False
'2018-10-30T23:16:00',128.267,128.269,128.259,128.263,107.42,128.277,128.281,128.267,128.272,106.44,False
'2018-10-30T23:17:00',128.265,128.268,128.264,128.265,72.32,128.273,128.276,128.271,128.273,84.81,False
'2018-10-30T23:18:00',128.266,128.268,128.261,128.263,60.72,128.274,128.274,128.267,128.271,81.68,False
'2018-10-30T23:19:00',128.263,128.263,128.252,128.257,55.13,128.268,128.268,128.257,128.262,75.1,True
'2018-10-30T23:20:00',128.257,128.263,128.254,128.26,58.63,128.265,128.271,128.259,128.266,90.98,False
'2018-10-30T23:21:00',128.26,128.26,128.257,128.257,51.84,128.267,128.268,128.264,128.266,58.98,False
'2018-10-30T23:22:00',128.257,128.259,128.257,128.259,22.19,128.266,128.268,128.265,128.266,35.33,True
'2018-10-30T23:23:00',128.259,128.263,128.256,128.263,41.58,128.267,128.272,128.265,128.272,54.21,True
'2018-10-30T23:24:00',128.262,128.27,128.256,128.256,138.23,128.272,128.278,128.264,128.265,128.75,False
'2018-10-30T23:25:00',128.256,128.258,128.252,128.257,58.08,128.267,128.267,128.262,128.265,69.47,True
'2018-10-30T23:26:00',128.257,128.259,128.248,128.258,56.01,128.266,128.268,128.256,128.266,52.82,True
'2018-10-30T23:27:00',128.261,128.261,128.252,128.253,84.67,128.267,128.267,128.259,128.26,76.44,False
'2018-10-30T23:28:00',128.251,128.254,128.248,128.251,150.64,128.259,128.261,128.257,128.26,136.93,False
'2018-10-30T23:29:00',128.252,128.252,128.243,128.245,170.75,128.26,128.26,128.251,128.254,141.2,True
'2018-10-30T23:30:00',128.245,128.253,128.245,128.25,69.27,128.255,128.26,128.253,128.256,88.86,True
'2018-10-30T23:31:00',128.251,128.258,128.249,128.255,42.07,128.256,128.262,128.254,128.261,32.81,True
'2018-10-30T23:32:00',128.253,128.263,128.252,128.257,84.81,128.262,128.268,128.26,128.264,87.48,False
'2018-10-30T23:33:00',128.257,128.26,128.254,128.255,52.14,128.266,128.267,128.262,128.262,54.72,True
'2018-10-30T23:34:00',128.257,128.261,128.255,128.259,32.32,128.262,128.267,128.262,128.264,25.2,True
'2018-10-30T23:35:00',128.26,128.282,128.26,128.28,106.93,128.266,128.289,128.266,128.287,134.64,True
'2018-10-30T23:36:00',128.283,128.296,128.281,128.296,99.94,128.288,128.301,128.288,128.301,146.77,True
'2018-10-30T23:37:00',128.293,128.3,128.29,128.293,124.01,128.3,128.307,128.298,128.303,165.42,True
'2018-10-30T23:38:00',128.293,128.302,128.285,128.295,144.19,128.301,128.309,128.294,128.302,158.56,False
'2018-10-30T23:39:00',128.294,128.298,128.282,128.298,106.52,128.302,128.306,128.29,128.305,141.6,True
'2018-10-30T23:40:00',128.298,128.304,128.29,128.299,140.87,128.306,128.312,128.299,128.306,193.63,False
'2018-10-30T23:41:00',128.299,128.299,128.288,128.293,77.34,128.306,128.306,128.295,128.299,82.5,False
'2018-10-30T23:42:00',128.293,128.295,128.29,128.29,57.51,128.299,128.301,128.297,128.297,83.85,True
'2018-10-30T23:43:00',128.291,128.296,128.289,128.293,75.52,128.299,128.304,128.298,128.302,106.05,True
'2018-10-30T23:44:00',128.293,128.297,128.286,128.288,70.64,128.302,128.303,128.294,128.295,104.46,False
'2018-10-30T23:45:00',128.289,128.294,128.286,128.293,84.58,128.295,128.301,128.293,128.301,114.48,True
'2018-10-30T23:46:00',128.295,128.295,128.292,128.293,38.13,128.301,128.301,128.3,128.301,55.9,False
'2018-10-30T23:47:00',128.293,128.295,128.287,128.293,80.81,128.301,128.301,128.294,128.299,101.16,False
'2018-10-30T23:48:00',128.294,128.294,128.286,128.287,57.68,128.299,128.301,128.293,128.295,62.34,False
'2018-10-30T23:49:00',128.288,128.288,128.282,128.283,59.94,128.296,128.296,128.29,128.29,73.96,False
'2018-10-30T23:50:00',128.283,128.286,128.273,128.278,116.55,128.291,128.294,128.281,128.284,129.45,False
'2018-10-30T23:51:00',128.278,128.279,128.275,128.277,37.5,128.284,128.285,128.283,128.285,65.86,False
'2018-10-30T23:52:00',128.277,128.279,128.272,128.277,71.12,128.284,128.285,128.281,128.283,100.38,True
'2018-10-30T23:53:00',128.275,128.285,128.273,128.283,59.62,128.284,128.292,128.282,128.29,112.01,False
'2018-10-30T23:54:00',128.282,128.285,128.276,128.278,103.73,128.289,128.291,128.283,128.285,122.98,True
'2018-10-30T23:55:00',128.28,128.289,128.277,128.287,55.32,128.286,128.294,128.285,128.294,67.21,True
'2018-10-30T23:56:00',128.287,128.289,128.28,128.287,50.57,128.294,128.295,128.288,128.295,55.47,False
'2018-10-30T23:57:00',128.287,128.289,128.275,128.285,174.1,128.295,128.295,128.284,128.293,168.44,False
'2018-10-30T23:58:00',128.284,128.287,128.275,128.276,90.6,128.292,128.294,128.284,128.284,118.86,False
'2018-10-30T23:59:00',128.277,128.28,128.27,128.273,77.35,128.285,128.287,128.278,128.278,93.31,True
'2018-10-31T00:00:00',128.273,128.293,128.272,128.281,113.72,128.279,128.3,128.279,128.289,131.8,False
'2018-10-31T00:01:00',128.282,128.283,128.245,128.253,126.85,128.289,128.29,128.253,128.262,127.45,False
'2018-10-31T00:02:00',128.255,128.265,128.255,128.258,71.04,128.262,128.272,128.262,128.266,89.32,True
'2018-10-31T00:03:00',128.258,128.269,128.257,128.259,59.7,128.267,128.278,128.265,128.267,68.86,False
'2018-10-31T00:04:00',128.259,128.262,128.257,128.261,36.82,128.268,128.27,128.264,128.27,48.29,True
'2018-10-31T00:05:00',128.262,128.267,128.259,128.263,51.27,128.269,128.275,128.266,128.273,45.99,False
'2018-10-31T00:06:00',128.263,128.264,128.25,128.252,76.04,128.272,128.273,128.258,128.26,77.32,False
'2018-10-31T00:07:00',128.252,128.255,128.251,128.254,77.17,128.26,128.263,128.258,128.263,87.94,True
'2018-10-31T00:08:00',128.254,128.262,128.253,128.26,40.17,128.263,128.268,128.261,128.268,50.64,False
'2018-10-31T00:09:00',128.261,128.261,128.253,128.257,49.47,128.267,128.269,128.261,128.265,55.08,False
'2018-10-31T00:10:00',128.259,128.259,128.25,128.252,31.32,128.265,128.265,128.258,128.258,38.31,False
'2018-10-31T00:11:00',128.253,128.253,128.231,128.244,136.16,128.258,128.258,128.239,128.251,145.58,False
'2018-10-31T00:12:00',128.245,128.245,128.244,128.245,35.76,128.252,128.253,128.251,128.251,32.76,False
'2018-10-31T00:13:00',128.245,128.245,128.235,128.235,27.31,128.252,128.252,128.244,128.244,19.95,False
'2018-10-31T00:14:00',128.235,128.237,128.231,128.237,36.81,128.243,128.244,128.239,128.244,71.08,True
'2018-10-31T00:15:00',128.237,128.253,128.237,128.253,54.25,128.244,128.259,128.244,128.259,94.38,True
'2018-10-31T00:16:00',128.253,128.256,128.251,128.253,44.52,128.26,128.264,128.258,128.261,68.27,True
'2018-10-31T00:17:00',128.255,128.258,128.255,128.257,31.38,128.261,128.265,128.261,128.265,54.3,True
'2018-10-31T00:18:00',128.259,128.259,128.251,128.254,75.19,128.265,128.265,128.259,128.261,98.85,False
'2018-10-31T00:19:00',128.254,128.255,128.244,128.253,63.7,128.261,128.262,128.25,128.259,69.06,True
'2018-10-31T00:20:00',128.253,128.273,128.252,128.266,72.69,128.259,128.279,128.258,128.273,108.54,True
'2018-10-31T00:21:00',128.266,128.28,128.266,128.28,85.89,128.272,128.287,128.272,128.286,105.0,True
'2018-10-31T00:22:00',128.28,128.29,128.277,128.29,84.86,128.286,128.298,128.284,128.298,123.18,True
'2018-10-31T00:23:00',128.29,128.292,128.277,128.277,80.8,128.298,128.299,128.285,128.285,122.35,False
'2018-10-31T00:24:00',128.277,128.281,128.269,128.274,86.99,128.284,128.288,128.276,128.281,105.63,False
'2018-10-31T00:25:00',128.275,128.28,128.273,128.273,84.74,128.28,128.284,128.279,128.28,83.81,False
'2018-10-31T00:26:00',128.272,128.278,128.27,128.272,61.3,128.279,128.286,128.276,128.28,98.16,False
'2018-10-31T00:27:00',128.273,128.278,128.272,128.278,40.6,128.28,128.285,128.278,128.285,67.97,True
'2018-10-31T00:28:00',128.278,128.287,128.273,128.286,78.82,128.285,128.294,128.28,128.292,132.33,False
'2018-10-31T00:29:00',128.286,128.286,128.275,128.277,138.96,128.293,128.293,128.282,128.285,143.05,False
'2018-10-31T00:30:00',128.278,128.284,128.277,128.282,101.32,128.285,128.292,128.285,128.29,92.65,False
'2018-10-31T00:31:00',128.282,128.283,128.267,128.272,118.41,128.29,128.29,128.275,128.279,116.49,False
'2018-10-31T00:32:00',128.269,128.278,128.269,128.269,102.78,128.277,128.285,128.275,128.277,159.35,False
'2018-10-31T00:33:00',128.269,128.269,128.254,128.259,134.15,128.276,128.278,128.26,128.267,134.11,False
'2018-10-31T00:34:00',128.259,128.267,128.259,128.267,57.13,128.267,128.273,128.267,128.272,50.45,False
'2018-10-31T00:35:00',128.266,128.267,128.258,128.259,49.38,128.272,128.272,128.265,128.265,44.42,False
'2018-10-31T00:36:00',128.26,128.264,128.259,128.263,63.97,128.267,128.269,128.265,128.269,63.74,True
'2018-10-31T00:37:00',128.264,128.269,128.261,128.265,69.31,128.269,128.274,128.267,128.271,69.87,False
'2018-10-31T00:38:00',128.266,128.267,128.253,128.254,105.67,128.271,128.273,128.259,128.261,110.76,False
'2018-10-31T00:39:00',128.255,128.255,128.248,128.252,70.32,128.261,128.262,128.253,128.258,72.08,False
'2018-10-31T00:40:00',128.252,128.252,128.239,128.244,126.16,128.258,128.259,128.247,128.253,146.13,False
'2018-10-31T00:41:00',128.244,128.252,128.237,128.249,132.28,128.25,128.259,128.245,128.255,135.75,False
'2018-10-31T00:42:00',128.249,128.25,128.247,128.249,57.56,128.256,128.257,128.254,128.255,47.99,False
'2018-10-31T00:43:00',128.248,128.249,128.243,128.244,54.86,128.255,128.256,128.25,128.252,49.45,True
'2018-10-31T00:44:00',128.246,128.256,128.244,128.244,131.24,128.253,128.263,128.251,128.251,145.46,True
'2018-10-31T00:45:00',128.244,128.259,128.237,128.259,201.55,128.252,128.267,128.244,128.267,284.01,True
'2018-10-31T00:46:00',128.26,128.284,128.26,128.28,197.55,128.267,128.29,128.267,128.289,209.67,False
'2018-10-31T00:47:00',128.279,128.279,128.252,128.252,151.03,128.289,128.289,128.259,128.259,68.54,False
'2018-10-31T00:48:00',128.25,128.256,128.249,128.251,115.83,128.258,128.264,128.258,128.26,93.49,True
'2018-10-31T00:49:00',128.249,128.266,128.249,128.264,92.21,128.258,128.275,128.258,128.272,90.73,False
'2018-10-31T00:50:00',128.262,128.262,128.248,128.248,62.29,128.272,128.272,128.256,128.256,67.93,False
'2018-10-31T00:51:00',128.248,128.252,128.243,128.251,109.0,128.255,128.261,128.252,128.26,69.65,True
'2018-10-31T00:52:00',128.252,128.263,128.245,128.259,119.85,128.26,128.27,128.254,128.267,106.59,True
'2018-10-31T00:53:00',128.259,128.269,128.256,128.262,123.02,128.267,128.276,128.264,128.268,144.29,False
'2018-10-31T00:54:00',128.261,128.261,128.254,128.26,77.51,128.265,128.267,128.257,128.266,136.68,True
'2018-10-31T00:55:00',128.26,128.274,128.254,128.273,75.24,128.266,128.28,128.26,128.28,116.86,True
'2018-10-31T00:56:00',128.272,128.277,128.266,128.276,109.43,128.28,128.284,128.271,128.283,158.99,True
'2018-10-31T00:57:00',128.276,128.279,128.273,128.276,53.95,128.282,128.285,128.28,128.282,79.42,False
'2018-10-31T00:58:00',128.275,128.277,128.268,128.274,74.26,128.282,128.283,128.275,128.283,93.84,True
'2018-10-31T00:59:00',128.274,128.282,128.269,128.277,148.57,128.282,128.288,128.277,128.285,113.98,True
'2018-10-31T01:00:00',128.277,128.284,128.252,128.256,176.45,128.285,128.29,128.26,128.264,175.46,False
'2018-10-31T01:01:00',128.255,128.274,128.254,128.27,198.0,128.264,128.28,128.261,128.279,205.97,True
'2018-10-31T01:02:00',128.27,128.294,128.269,128.287,192.07,128.278,128.3,128.278,128.295,187.34,True
'2018-10-31T01:03:00',128.289,128.303,128.271,128.271,217.82,128.296,128.312,128.277,128.279,174.92,False
'2018-10-31T01:04:00',128.274,128.29,128.259,128.29,255.17,128.28,128.299,128.266,128.297,220.43,False
'2018-10-31T01:05:00',128.289,128.289,128.262,128.263,291.48,128.297,128.297,128.27,128.272,214.77,False
'2018-10-31T01:06:00',128.264,128.274,128.261,128.261,225.62,128.273,128.282,128.268,128.268,201.42,False
'2018-10-31T01:07:00',128.262,128.265,128.245,128.258,264.35,128.268,128.272,128.254,128.266,188.34,False
'2018-10-31T01:08:00',128.258,128.262,128.256,128.261,150.11,128.266,128.27,128.264,128.269,141.37,True
'2018-10-31T01:09:00',128.262,128.292,128.262,128.281,249.29,128.27,128.298,128.27,128.291,232.12,True
'2018-10-31T01:10:00',128.281,128.295,128.273,128.294,249.08,128.291,128.302,128.282,128.3,239.17,True
'2018-10-31T01:11:00',128.295,128.306,128.28,128.301,262.95,128.304,128.313,128.289,128.31,266.67,False
'2018-10-31T01:12:00',128.301,128.306,128.29,128.297,290.19,128.31,128.313,128.295,128.302,244.47,True
'2018-10-31T01:13:00',128.301,128.325,128.298,128.324,191.77,128.305,128.332,128.303,128.332,261.84,True
'2018-10-31T01:14:00',128.324,128.337,128.319,128.329,176.74,128.332,128.342,128.324,128.335,201.01,True
'2018-10-31T01:15:00',128.33,128.352,128.329,128.342,187.42,128.335,128.359,128.335,128.351,237.27,False
'2018-10-31T01:16:00',128.342,128.342,128.324,128.324,125.15,128.348,128.349,128.328,128.331,173.54,True
'2018-10-31T01:17:00',128.323,128.351,128.323,128.346,185.85,128.331,128.357,128.33,128.352,266.62,False
'2018-10-31T01:18:00',128.346,128.349,128.328,128.333,191.52,128.352,128.357,128.335,128.34,175.01,False
'2018-10-31T01:19:00',128.333,128.342,128.332,128.339,208.67,128.34,128.35,128.339,128.346,228.94,True
'2018-10-31T01:20:00',128.337,128.349,128.333,128.334,192.65,128.345,128.356,128.34,128.34,202.15,False
'2018-10-31T01:21:00',128.333,128.338,128.329,128.33,234.14,128.341,128.346,128.334,128.335,233.2,False
'2018-10-31T01:22:00',128.33,128.33,128.321,128.326,157.94,128.335,128.339,128.329,128.332,192.35,True
'2018-10-31T01:23:00',128.325,128.332,128.32,128.323,172.94,128.334,128.339,128.327,128.329,227.25,False
'2018-10-31T01:24:00',128.323,128.327,128.318,128.321,174.29,128.331,128.334,128.325,128.329,169.64,False
'2018-10-31T01:25:00',128.321,128.324,128.314,128.32,182.1,128.329,128.331,128.32,128.327,178.43,True
'2018-10-31T01:26:00',128.321,128.338,128.311,128.338,182.89,128.328,128.346,128.319,128.346,220.93,False
'2018-10-31T01:27:00',128.338,128.338,128.314,128.324,147.63,128.346,128.346,128.319,128.331,144.42,False
'2018-10-31T01:28:00',128.324,128.324,128.318,128.322,71.0,128.331,128.332,128.323,128.328,119.64,False
'2018-10-31T01:29:00',128.321,128.323,128.314,128.32,166.9,128.328,128.331,128.32,128.327,134.3,True
'2018-10-31T01:30:00',128.319,128.339,128.319,128.339,180.98,128.325,128.346,128.325,128.346,258.02,True
'2018-10-31T01:31:00',128.34,128.356,128.332,128.354,120.99,128.344,128.362,128.339,128.36,184.2,False
'2018-10-31T01:32:00',128.352,128.353,128.333,128.35,181.74,128.36,128.36,128.337,128.356,223.36,False
'2018-10-31T01:33:00',128.349,128.349,128.316,128.32,270.28,128.356,128.356,128.323,128.328,302.92,False
'2018-10-31T01:34:00',128.32,128.328,128.305,128.315,324.95,128.326,128.334,128.313,128.323,316.34,True
'2018-10-31T01:35:00',128.316,128.34,128.316,128.333,227.43,128.323,128.347,128.322,128.34,227.27,False
'2018-10-31T01:36:00',128.335,128.337,128.315,128.316,225.13,128.342,128.344,128.322,128.323,252.3,False
'2018-10-31T01:37:00',128.316,128.324,128.316,128.321,155.79,128.323,128.33,128.323,128.327,188.18,True
'2018-10-31T01:38:00',128.321,128.329,128.295,128.295,152.41,128.329,128.335,128.301,128.302,182.92,False
'2018-10-31T01:39:00',128.296,128.328,128.288,128.326,281.82,128.302,128.334,128.297,128.333,284.23,True
'2018-10-31T01:40:00',128.324,128.336,128.322,128.334,194.19,128.331,128.342,128.328,128.341,238.1,True
'2018-10-31T01:41:00',128.333,128.344,128.332,128.342,142.76,128.341,128.351,128.34,128.349,177.01,True
'2018-10-31T01:42:00',128.34,128.351,128.338,128.344,185.35,128.349,128.357,128.344,128.351,205.25,False
'2018-10-31T01:43:00',128.344,128.346,128.34,128.346,155.99,128.351,128.353,128.346,128.352,171.73,True
'2018-10-31T01:44:00',128.346,128.352,128.344,128.347,129.18,128.353,128.358,128.35,128.355,186.92,True
'2018-10-31T01:45:00',128.347,128.357,128.341,128.353,157.83,128.354,128.362,128.345,128.359,211.81,True
'2018-10-31T01:46:00',128.356,128.359,128.35,128.355,128.94,128.361,128.362,128.355,128.36,203.98,False
'2018-10-31T01:47:00',128.353,128.354,128.328,128.34,170.32,128.358,128.36,128.334,128.346,201.14,False
'2018-10-31T01:48:00',128.342,128.351,128.339,128.349,165.65,128.348,128.357,128.346,128.355,191.12,True
'2018-10-31T01:49:00',128.349,128.379,128.349,128.377,243.69,128.356,128.386,128.355,128.382,302.13,True
'2018-10-31T01:50:00',128.375,128.393,128.361,128.391,207.15,128.378,128.4,128.366,128.398,235.75,True
'2018-10-31T01:51:00',128.392,128.409,128.39,128.401,259.19,128.398,128.412,128.397,128.407,268.93,False
'2018-10-31T01:52:00',128.401,128.409,128.398,128.406,194.68,128.407,128.412,128.403,128.41,311.51,True
'2018-10-31T01:53:00',128.407,128.441,128.402,128.432,259.98,128.41,128.446,128.407,128.439,376.38,False
'2018-10-31T01:54:00',128.434,128.441,128.421,128.427,220.2,128.439,128.444,128.425,128.429,295.26,False
'2018-10-31T01:55:00',128.426,128.426,128.392,128.4,250.91,128.43,128.43,128.399,128.407,359.29,False
'2018-10-31T01:56:00',128.4,128.416,128.396,128.406,247.06,128.407,128.422,128.401,128.413,292.14,True
'2018-10-31T01:57:00',128.406,128.419,128.405,128.413,135.44,128.412,128.427,128.411,128.421,186.43,True
'2018-10-31T01:58:00',128.413,128.42,128.41,128.419,183.98,128.421,128.428,128.415,128.426,196.34,True
'2018-10-31T01:59:00',128.419,128.438,128.419,128.432,247.85,128.428,128.445,128.426,128.441,184.48,False
'2018-10-31T02:00:00',128.432,128.435,128.402,128.415,216.69,128.44,128.442,128.407,128.421,173.76,True
'2018-10-31T02:01:00',128.413,128.442,128.409,128.441,249.68,128.422,128.448,128.417,128.448,255.92,True
'2018-10-31T02:02:00',128.442,128.472,128.436,128.467,293.85,128.449,128.479,128.443,128.475,360.45,True
'2018-10-31T02:03:00',128.467,128.491,128.466,128.482,282.04,128.475,128.499,128.474,128.486,353.07,False
'2018-10-31T02:04:00',128.482,128.485,128.451,128.456,222.81,128.487,128.491,128.459,128.463,226.4,False
'2018-10-31T02:05:00',128.456,128.456,128.434,128.438,260.8,128.462,128.464,128.441,128.444,225.08,False
'2018-10-31T02:06:00',128.438,128.454,128.436,128.449,229.05,128.445,128.461,128.442,128.456,254.78,True
'2018-10-31T02:07:00',128.449,128.464,128.439,128.439,227.46,128.456,128.47,128.445,128.446,219.09,True
'2018-10-31T02:08:00',128.441,128.465,128.439,128.46,215.55,128.447,128.471,128.447,128.466,175.75,True
'2018-10-31T02:09:00',128.458,128.486,128.458,128.484,221.39,128.464,128.494,128.464,128.491,287.28,True
'2018-10-31T02:10:00',128.484,128.492,128.47,128.476,241.71,128.492,128.498,128.476,128.484,251.99,False
'2018-10-31T02:11:00',128.476,128.489,128.475,128.485,171.79,128.483,128.495,128.482,128.492,287.83,True
'2018-10-31T02:12:00',128.485,128.535,128.475,128.528,239.92,128.492,128.542,128.481,128.536,301.31,False
'2018-10-31T02:13:00',128.528,128.528,128.473,128.482,332.91,128.535,128.536,128.48,128.489,253.51,False
'2018-10-31T02:14:00',128.482,128.485,128.465,128.465,218.1,128.489,128.492,128.472,128.472,189.42,False
'2018-10-31T02:15:00',128.464,128.473,128.442,128.451,295.71,128.472,128.479,128.448,128.458,231.59,False
'2018-10-31T02:16:00',128.452,128.462,128.451,128.459,174.38,128.458,128.468,128.457,128.466,187.63,True
'2018-10-31T02:17:00',128.458,128.47,128.455,128.469,149.25,128.465,128.476,128.461,128.476,139.77,True
'2018-10-31T02:18:00',128.469,128.488,128.469,128.484,137.16,128.476,128.493,128.476,128.489,119.27,True
'2018-10-31T02:19:00',128.483,128.492,128.477,128.491,156.69,128.489,128.499,128.482,128.497,135.16,True
'2018-10-31T02:20:00',128.492,128.498,128.468,128.468,216.36,128.498,128.505,128.474,128.475,140.29,False
'2018-10-31T02:21:00',128.468,128.473,128.461,128.465,154.8,128.474,128.478,128.466,128.468,176.61,True
'2018-10-31T02:22:00',128.466,128.475,128.451,128.464,84.88,128.468,128.477,128.456,128.469,137.93,True
'2018-10-31T02:23:00',128.464,128.498,128.463,128.483,195.54,128.469,128.503,128.468,128.49,224.49,True
'2018-10-31T02:24:00',128.483,128.514,128.482,128.497,226.08,128.49,128.522,128.49,128.504,200.41,True
'2018-10-31T02:25:00',128.497,128.53,128.497,128.523,243.9,128.505,128.538,128.505,128.531,200.01,True
'2018-10-31T02:26:00',128.524,128.541,128.495,128.498,226.61,128.531,128.547,128.502,128.505,284.68,False
'2018-10-31T02:27:00',128.498,128.5,128.475,128.476,250.43,128.505,128.508,128.482,128.482,293.55,False
'2018-10-31T02:28:00',128.475,128.487,128.471,128.472,263.18,128.481,128.493,128.478,128.479,267.42,True
'2018-10-31T02:29:00',128.473,128.499,128.471,128.493,272.27,128.479,128.507,128.477,128.499,233.9,False
'2018-10-31T02:30:00',128.494,128.496,128.447,128.45,361.98,128.501,128.502,128.454,128.458,293.01,False
'2018-10-31T02:31:00',128.449,128.462,128.441,128.451,308.09,128.457,128.469,128.447,128.458,327.74,True
'2018-10-31T02:32:00',128.451,128.466,128.451,128.466,176.02,128.458,128.472,128.458,128.471,286.39,True
'2018-10-31T02:33:00',128.465,128.476,128.456,128.467,204.66,128.47,128.481,128.461,128.472,205.41,False
'2018-10-31T02:34:00',128.465,128.467,128.441,128.445,225.74,128.472,128.472,128.446,128.452,156.17,False
'2018-10-31T02:35:00',128.444,128.456,128.438,128.443,257.7,128.451,128.463,128.445,128.447,204.58,True
'2018-10-31T02:36:00',128.442,128.47,128.432,128.467,226.76,128.447,128.476,128.435,128.473,245.11,False
'2018-10-31T02:37:00',128.467,128.467,128.449,128.461,173.14,128.472,128.472,128.455,128.467,212.02,False
'2018-10-31T02:38:00',128.459,128.466,128.455,128.458,199.74,128.466,128.473,128.459,128.464,144.03,False
'2018-10-31T02:39:00',128.456,128.457,128.439,128.452,229.56,128.462,128.462,128.444,128.456,175.08,False
'2018-10-31T02:40:00',128.452,128.452,128.43,128.43,232.85,128.457,128.457,128.436,128.436,138.99,False
'2018-10-31T02:41:00',128.432,128.435,128.418,128.435,264.91,128.436,128.442,128.424,128.442,238.04,True
'2018-10-31T02:42:00',128.437,128.461,128.422,128.43,238.89,128.442,128.467,128.429,128.437,287.83,False
'2018-10-31T02:43:00',128.436,128.446,128.429,128.436,196.34,128.441,128.451,128.436,128.443,221.66,False
'2018-10-31T02:44:00',128.436,128.443,128.43,128.434,113.05,128.442,128.448,128.436,128.439,103.33,False
'2018-10-31T02:45:00',128.434,128.438,128.429,128.43,145.23,128.439,128.444,128.434,128.437,202.65,False
'2018-10-31T02:46:00',128.43,128.438,128.423,128.423,171.69,128.438,128.444,128.429,128.429,213.4,False
'2018-10-31T02:47:00',128.424,128.429,128.419,128.427,148.07,128.429,128.435,128.423,128.432,212.44,False
'2018-10-31T02:48:00',128.426,128.429,128.421,128.427,101.48,128.432,128.434,128.426,128.431,129.71,True
'2018-10-31T02:49:00',128.427,128.446,128.424,128.445,149.92,128.433,128.451,128.429,128.451,124.73,True
'2018-10-31T02:50:00',128.447,128.454,128.444,128.454,148.48,128.452,128.46,128.448,128.46,190.79,True
'2018-10-31T02:51:00',128.454,128.456,128.447,128.455,83.79,128.46,128.463,128.453,128.46,85.06,False
'2018-10-31T02:52:00',128.456,128.456,128.446,128.452,87.78,128.46,128.46,128.451,128.456,72.11,True
'2018-10-31T02:53:00',128.453,128.474,128.451,128.454,96.68,128.458,128.478,128.456,128.461,157.12,False
'2018-10-31T02:54:00',128.456,128.46,128.439,128.445,115.24,128.462,128.467,128.444,128.452,190.71,False
'2018-10-31T02:55:00',128.444,128.453,128.442,128.453,67.56,128.449,128.459,128.447,128.459,83.17,False
'2018-10-31T02:56:00',128.453,128.453,128.442,128.442,79.94,128.459,128.459,128.448,128.448,127.26,True
'2018-10-31T02:57:00',128.442,128.457,128.442,128.455,118.33,128.448,128.462,128.448,128.462,182.95,False
'2018-10-31T02:58:00',128.454,128.454,128.443,128.443,62.76,128.46,128.46,128.448,128.45,136.39,True
'2018-10-31T02:59:00',128.444,128.463,128.444,128.451,114.92,128.451,128.468,128.451,128.457,178.17,False
'2018-10-31T03:00:00',128.452,128.459,128.443,128.446,74.91,128.457,128.465,128.447,128.45,148.54,False
'2018-10-31T03:01:00',128.446,128.45,128.442,128.444,85.15,128.452,128.457,128.446,128.449,155.34,True
'2018-10-31T03:02:00',128.445,128.457,128.444,128.451,76.88,128.449,128.462,128.449,128.456,127.17,False
'2018-10-31T03:03:00',128.452,128.457,128.439,128.44,72.39,128.457,128.462,128.444,128.444,109.95,False
'2018-10-31T03:04:00',128.439,128.439,128.425,128.429,156.74,128.445,128.445,128.431,128.435,154.29,False
'2018-10-31T03:05:00',128.43,128.434,128.424,128.434,171.87,128.435,128.439,128.429,128.439,166.93,True
'2018-10-31T03:06:00',128.434,128.445,128.43,128.439,130.86,128.44,128.45,128.435,128.444,181.69,True
'2018-10-31T03:07:00',128.439,128.449,128.436,128.449,82.47,128.444,128.455,128.442,128.455,115.25,True
'2018-10-31T03:08:00',128.449,128.45,128.433,128.449,131.79,128.455,128.456,128.44,128.453,229.46,False
'2018-10-31T03:09:00',128.448,128.448,128.428,128.429,109.33,128.453,128.454,128.434,128.434,112.7,False
'2018-10-31T03:10:00',128.43,128.443,128.427,128.442,140.79,128.435,128.448,128.432,128.445,142.93,True
'2018-10-31T03:11:00',128.442,128.448,128.437,128.441,137.03,128.447,128.454,128.443,128.447,141.31,False
'2018-10-31T03:12:00',128.44,128.443,128.426,128.428,122.96,128.445,128.448,128.432,128.433,113.64,True
'2018-10-31T03:13:00',128.431,128.456,128.419,128.451,136.97,128.436,128.462,128.424,128.458,182.16,True
'2018-10-31T03:14:00',128.452,128.462,128.446,128.462,114.68,128.457,128.469,128.451,128.469,153.45,True
'2018-10-31T03:15:00',128.462,128.463,128.424,128.425,96.97,128.469,128.47,128.43,128.432,154.35,False
'2018-10-31T03:16:00',128.426,128.431,128.412,128.413,147.71,128.432,128.437,128.416,128.417,283.88,False
'2018-10-31T03:17:00',128.413,128.428,128.413,128.421,119.22,128.416,128.433,128.416,128.426,649.78,False
'2018-10-31T03:18:00',128.422,128.423,128.393,128.396,122.82,128.427,128.427,128.397,128.4,124.34,False
'2018-10-31T03:19:00',128.396,128.421,128.396,128.418,121.86,128.402,128.427,128.402,128.422,71.67,False
'2018-10-31T03:20:00',128.419,128.422,128.411,128.413,62.5,128.422,128.425,128.416,128.418,38.71,False
'2018-10-31T03:21:00',128.412,128.412,128.405,128.409,59.23,128.417,128.417,128.409,128.413,42.73,True
'2018-10-31T03:22:00',128.409,128.417,128.402,128.411,146.62,128.413,128.419,128.406,128.417,161.08,False
'2018-10-31T03:23:00',128.411,128.413,128.401,128.402,138.0,128.417,128.419,128.407,128.408,166.99,True
'2018-10-31T03:24:00',128.402,128.415,128.396,128.41,177.81,128.408,128.421,128.4,128.416,141.84,True
'2018-10-31T03:25:00',128.41,128.417,128.405,128.415,181.87,128.416,128.423,128.411,128.421,184.24,True
'2018-10-31T03:26:00',128.415,128.42,128.413,128.414,160.94,128.421,128.426,128.418,128.42,97.26,False
'2018-10-31T03:27:00',128.414,128.417,128.402,128.402,125.27,128.419,128.422,128.409,128.409,119.18,False
'2018-10-31T03:28:00',128.403,128.404,128.392,128.395,168.1,128.409,128.409,128.398,128.4,108.78,False
'2018-10-31T03:29:00',128.395,128.398,128.387,128.389,147.31,128.4,128.403,128.392,128.396,88.8,False
'2018-10-31T03:30:00',128.39,128.392,128.371,128.374,186.4,128.396,128.398,128.377,128.38,210.57,False
'2018-10-31T03:31:00',128.374,128.377,128.364,128.367,68.48,128.379,128.383,128.37,128.372,71.43,True
'2018-10-31T03:32:00',128.366,128.381,128.366,128.381,101.97,128.372,128.385,128.372,128.385,108.49,True
'2018-10-31T03:33:00',128.38,128.388,128.38,128.385,95.54,128.385,128.392,128.385,128.391,59.53,False
'2018-10-31T03:34:00',128.386,128.387,128.374,128.375,115.95,128.391,128.392,128.378,128.38,61.96,False
'2018-10-31T03:35:00',128.374,128.374,128.363,128.365,124.0,128.378,128.378,128.37,128.371,96.79,False
'2018-10-31T03:36:00',128.365,128.368,128.365,128.368,41.24,128.37,128.374,128.37,128.374,25.29,True
'2018-10-31T03:37:00',128.369,128.371,128.335,128.336,128.75,128.374,128.376,128.341,128.341,109.2,False
'2018-10-31T03:38:00',128.336,128.345,128.336,128.337,105.91,128.342,128.352,128.341,128.344,139.92,True
'2018-10-31T03:39:00',128.336,128.353,128.336,128.351,135.93,128.344,128.359,128.344,128.357,123.28,True
'2018-10-31T03:40:00',128.351,128.355,128.351,128.354,59.06,128.358,128.361,128.357,128.359,82.34,True
'2018-10-31T03:41:00',128.354,128.356,128.352,128.355,82.26,128.359,128.362,128.358,128.362,109.9,True
'2018-10-31T03:42:00',128.357,128.37,128.355,128.37,147.8,128.362,128.376,128.362,128.376,103.24,True
'2018-10-31T03:43:00',128.37,128.38,128.37,128.375,107.02,128.377,128.385,128.377,128.382,75.44,False
'2018-10-31T03:44:00',128.375,128.375,128.368,128.373,81.76,128.382,128.382,128.373,128.379,84.33,False
'2018-10-31T03:45:00',128.373,128.373,128.368,128.373,74.97,128.379,128.381,128.374,128.38,96.63,False
'2018-10-31T03:46:00',128.373,128.373,128.36,128.365,94.91,128.38,128.38,128.368,128.372,110.51,False
'2018-10-31T03:47:00',128.364,128.364,128.36,128.361,39.83,128.37,128.371,128.368,128.368,38.95,False
'2018-10-31T03:48:00',128.361,128.362,128.357,128.358,79.84,128.368,128.368,128.364,128.365,49.41,False
'2018-10-31T03:49:00',128.357,128.357,128.344,128.344,63.74,128.365,128.365,128.352,128.352,73.35,False
'2018-10-31T03:50:00',128.344,128.346,128.336,128.337,105.84,128.351,128.354,128.342,128.342,81.59,False
'2018-10-31T03:51:00',128.336,128.343,128.335,128.341,142.81,128.343,128.351,128.342,128.35,106.76,True
'2018-10-31T03:52:00',128.341,128.352,128.341,128.352,139.74,128.35,128.36,128.349,128.359,110.98,True
'2018-10-31T03:53:00',128.352,128.358,128.35,128.358,108.66,128.359,128.366,128.356,128.364,129.61,False
'2018-10-31T03:54:00',128.358,128.358,128.337,128.338,117.21,128.363,128.364,128.341,128.343,102.92,False
'2018-10-31T03:55:00',128.337,128.343,128.331,128.343,124.4,128.342,128.349,128.335,128.347,254.15,True
'2018-10-31T03:56:00',128.34,128.35,128.34,128.343,110.47,128.347,128.357,128.345,128.353,129.17,True
'2018-10-31T03:57:00',128.345,128.353,128.342,128.347,144.44,128.354,128.361,128.35,128.356,170.17,False
'2018-10-31T03:58:00',128.347,128.351,128.344,128.349,172.7,128.357,128.361,128.352,128.357,177.78,True
'2018-10-31T03:59:00',128.349,128.354,128.342,128.347,187.52,128.357,128.359,128.348,128.353,178.75,False
'2018-10-31T04:00:00',128.345,128.345,128.324,128.332,213.43,128.353,128.353,128.329,128.34,137.62,True
'2018-10-31T04:01:00',128.331,128.366,128.331,128.366,115.25,128.34,128.375,128.34,128.374,147.2,True
'2018-10-31T04:02:00',128.366,128.373,128.363,128.365,178.68,128.374,128.38,128.371,128.373,213.23,False
'2018-10-31T04:03:00',128.365,128.366,128.358,128.361,141.33,128.373,128.374,128.367,128.369,128.86,False
'2018-10-31T04:04:00',128.361,128.364,128.354,128.364,120.42,128.368,128.374,128.363,128.374,97.41,True
'2018-10-31T04:05:00',128.364,128.381,128.364,128.373,108.3,128.374,128.388,128.373,128.381,98.04,False
'2018-10-31T04:06:00',128.373,128.38,128.368,128.38,135.07,128.38,128.387,128.375,128.386,111.65,True
'2018-10-31T04:07:00',128.38,128.383,128.378,128.382,59.96,128.386,128.388,128.385,128.387,70.77,True
'2018-10-31T04:08:00',128.382,128.398,128.345,128.346,206.9,128.391,128.404,128.351,128.351,188.71,True
'2018-10-31T04:09:00',128.345,128.406,128.345,128.399,144.49,128.352,128.413,128.352,128.406,176.92,False
'2018-10-31T04:10:00',128.399,128.399,128.366,128.372,145.76,128.405,128.405,128.374,128.381,150.92,True
'2018-10-31T04:11:00',128.373,128.399,128.369,128.399,121.7,128.38,128.407,128.377,128.407,150.88,False
'2018-10-31T04:12:00',128.398,128.399,128.388,128.397,164.41,128.407,128.407,128.394,128.402,159.32,True
'2018-10-31T04:13:00',128.395,128.401,128.395,128.396,137.46,128.402,128.408,128.401,128.403,125.17,False
'2018-10-31T04:14:00',128.395,128.399,128.379,128.391,190.5,128.402,128.405,128.384,128.399,202.27,True
'2018-10-31T04:15:00',128.391,128.403,128.391,128.4,172.76,128.398,128.41,128.397,128.406,164.12,True
'2018-10-31T04:16:00',128.4,128.406,128.393,128.403,142.62,128.407,128.412,128.399,128.409,168.52,True
'2018-10-31T04:17:00',128.403,128.427,128.394,128.422,111.75,128.409,128.434,128.4,128.428,228.61,False
'2018-10-31T04:18:00',128.421,128.421,128.407,128.41,126.59,128.428,128.428,128.413,128.418,166.56,False
'2018-10-31T04:19:00',128.41,128.416,128.391,128.394,139.66,128.417,128.422,128.397,128.4,178.32,False
'2018-10-31T04:20:00',128.395,128.398,128.391,128.397,168.37,128.401,128.405,128.397,128.404,176.75,False
'2018-10-31T04:21:00',128.398,128.398,128.39,128.394,125.57,128.403,128.405,128.396,128.399,151.17,True
'2018-10-31T04:22:00',128.394,128.418,128.392,128.416,170.36,128.399,128.426,128.399,128.424,214.24,True
'2018-10-31T04:23:00',128.416,128.434,128.416,128.434,118.0,128.424,128.439,128.424,128.439,146.72,False
'2018-10-31T04:24:00',128.433,128.433,128.412,128.414,142.32,128.44,128.44,128.418,128.421,127.71,False
'2018-10-31T04:25:00',128.414,128.431,128.412,128.426,138.26,128.421,128.439,128.418,128.433,118.27,False
'2018-10-31T04:26:00',128.425,128.428,128.419,128.42,132.31,128.432,128.434,128.427,128.427,136.23,False
'2018-10-31T04:27:00',128.42,128.42,128.406,128.412,137.26,128.427,128.427,128.412,128.42,118.45,False
'2018-10-31T04:28:00',128.413,128.414,128.403,128.407,82.62,128.421,128.421,128.41,128.413,86.65,False
'2018-10-31T04:29:00',128.407,128.41,128.394,128.4,111.98,128.415,128.415,128.401,128.406,121.28,False
'2018-10-31T04:30:00',128.403,128.406,128.386,128.388,116.55,128.408,128.413,128.392,128.395,169.14,False
'2018-10-31T04:31:00',128.388,128.39,128.368,128.368,100.43,128.395,128.395,128.375,128.375,171.82,False
'2018-10-31T04:32:00',128.368,128.381,128.368,128.377,135.41,128.373,128.387,128.373,128.384,134.44,False
'2018-10-31T04:33:00',128.377,128.38,128.374,128.38,109.59,128.382,128.385,128.38,128.385,103.96,True
'2018-10-31T04:34:00',128.379,128.383,128.378,128.378,118.29,128.385,128.389,128.383,128.383,113.21,False
'2018-10-31T04:35:00',128.377,128.378,128.365,128.377,125.78,128.381,128.384,128.371,128.384,99.57,True
'2018-10-31T04:36:00',128.379,128.384,128.377,128.381,149.57,128.386,128.39,128.383,128.388,160.04,True
'2018-10-31T04:37:00',128.381,128.403,128.381,128.395,159.99,128.388,128.409,128.387,128.401,174.68,False
'2018-10-31T04:38:00',128.395,128.398,128.386,128.391,166.71,128.401,128.404,128.391,128.398,139.99,True
'2018-10-31T04:39:00',128.39,128.399,128.388,128.397,148.43,128.397,128.405,128.394,128.402,133.2,True
'2018-10-31T04:40:00',128.397,128.434,128.397,128.427,131.08,128.402,128.442,128.402,128.435,145.1,False
'2018-10-31T04:41:00',128.428,128.432,128.423,128.423,90.38,128.435,128.44,128.428,128.429,125.54,True
'2018-10-31T04:42:00',128.423,128.435,128.422,128.427,79.95,128.429,128.44,128.427,128.432,110.48,False
'2018-10-31T04:43:00',128.425,128.427,128.413,128.421,112.89,128.431,128.433,128.42,128.427,133.0,False
'2018-10-31T04:44:00',128.421,128.422,128.407,128.412,86.58,128.428,128.429,128.413,128.418,162.97,True
'2018-10-31T04:45:00',128.409,128.427,128.396,128.421,138.6,128.415,128.434,128.404,128.428,174.57,True
'2018-10-31T04:46:00',128.42,128.442,128.42,128.427,215.9,128.427,128.448,128.427,128.433,223.0,False
'2018-10-31T04:47:00',128.424,128.431,128.401,128.421,194.98,128.431,128.436,128.406,128.426,234.09,False
'2018-10-31T04:48:00',128.42,128.43,128.416,128.428,81.36,128.425,128.436,128.421,128.434,120.72,True
'2018-10-31T04:49:00',128.428,128.436,128.423,128.432,126.61,128.434,128.443,128.428,128.438,223.33,False
'2018-10-31T04:50:00',128.432,128.432,128.42,128.428,138.12,128.437,128.439,128.426,128.435,147.73,False
'2018-10-31T04:51:00',128.428,128.428,128.417,128.421,183.85,128.434,128.435,128.423,128.429,175.69,False
'2018-10-31T04:52:00',128.422,128.428,128.416,128.426,192.05,128.429,128.434,128.422,128.432,195.26,False
'2018-10-31T04:53:00',128.425,128.427,128.41,128.418,162.31,128.432,128.434,128.416,128.425,171.5,False
'2018-10-31T04:54:00',128.419,128.419,128.396,128.407,232.39,128.424,128.424,128.403,128.414,204.88,False
'2018-10-31T04:55:00',128.409,128.414,128.397,128.397,215.65,128.414,128.421,128.403,128.404,186.02,False
'2018-10-31T04:56:00',128.398,128.398,128.383,128.396,103.4,128.404,128.404,128.389,128.402,121.02,True
'2018-10-31T04:57:00',128.396,128.404,128.39,128.404,129.12,128.402,128.409,128.397,128.409,201.68,True
'2018-10-31T04:58:00',128.405,128.409,128.401,128.402,89.95,128.41,128.413,128.406,128.409,153.84,True
'2018-10-31T04:59:00',128.403,128.42,128.403,128.418,92.25,128.409,128.426,128.409,128.424,174.28,False
'2018-10-31T05:00:00',128.419,128.42,128.401,128.407,170.23,128.425,128.426,128.408,128.414,169.73,False
'2018-10-31T05:01:00',128.408,128.408,128.401,128.404,109.82,128.414,128.414,128.407,128.411,121.01,False
'2018-10-31T05:02:00',128.404,128.406,128.398,128.403,170.08,128.411,128.412,128.405,128.41,136.98,False
'2018-10-31T05:03:00',128.403,128.404,128.401,128.403,167.35,128.41,128.411,128.407,128.41,190.06,False
'2018-10-31T05:04:00',128.403,128.403,128.389,128.39,88.12,128.409,128.409,128.395,128.397,99.85,False
'2018-10-31T05:05:00',128.39,128.391,128.371,128.373,117.84,128.396,128.397,128.378,128.378,105.46,False
'2018-10-31T05:06:00',128.373,128.374,128.369,128.371,121.04,128.377,128.381,128.374,128.376,131.04,True
'2018-10-31T05:07:00',128.37,128.38,128.366,128.378,87.42,128.377,128.385,128.372,128.385,119.18,True
'2018-10-31T05:08:00',128.378,128.385,128.373,128.381,88.14,128.383,128.392,128.379,128.387,87.01,True
'2018-10-31T05:09:00',128.381,128.388,128.38,128.388,162.82,128.387,128.395,128.387,128.395,137.78,True
'2018-10-31T05:10:00',128.388,128.39,128.374,128.377,147.47,128.395,128.396,128.381,128.384,177.15,False
'2018-10-31T05:11:00',128.377,128.377,128.372,128.375,81.14,128.384,128.384,128.378,128.381,107.43,False
'2018-10-31T05:12:00',128.374,128.374,128.363,128.367,131.04,128.379,128.379,128.368,128.371,121.43,False
'2018-10-31T05:13:00',128.366,128.37,128.359,128.359,122.55,128.371,128.377,128.365,128.365,117.72,False
'2018-10-31T05:14:00',128.359,128.362,128.345,128.347,169.9,128.365,128.368,128.351,128.352,172.98,False
'2018-10-31T05:15:00',128.347,128.347,128.311,128.334,224.66,128.354,128.354,128.317,128.34,261.34,True
'2018-10-31T05:16:00',128.333,128.355,128.332,128.354,185.69,128.338,128.359,128.337,128.359,158.02,True
'2018-10-31T05:17:00',128.354,128.355,128.329,128.348,142.87,128.359,128.36,128.336,128.354,165.54,True
'2018-10-31T05:18:00',128.347,128.371,128.347,128.368,139.21,128.352,128.376,128.352,128.374,148.12,True
'2018-10-31T05:19:00',128.369,128.381,128.368,128.37,111.46,128.374,128.387,128.374,128.376,145.42,False
'2018-10-31T05:20:00',128.371,128.373,128.357,128.373,126.96,128.376,128.378,128.362,128.378,130.85,True
'2018-10-31T05:21:00',128.371,128.379,128.371,128.374,80.84,128.377,128.384,128.377,128.38,103.29,True
'2018-10-31T05:22:00',128.376,128.382,128.371,128.38,88.73,128.381,128.387,128.377,128.387,96.66,True
'2018-10-31T05:23:00',128.381,128.382,128.377,128.378,135.6,128.386,128.388,128.383,128.385,129.82,False
'2018-10-31T05:24:00',128.379,128.381,128.372,128.373,82.19,128.385,128.387,128.378,128.379,102.66,False
'2018-10-31T05:25:00',128.374,128.38,128.373,128.378,135.12,128.379,128.386,128.379,128.384,115.32,True
'2018-10-31T05:26:00',128.377,128.388,128.377,128.381,148.29,128.384,128.394,128.384,128.388,108.54,False
'2018-10-31T05:27:00',128.38,128.381,128.371,128.38,139.19,128.388,128.388,128.378,128.386,85.61,True
'2018-10-31T05:28:00',128.379,128.384,128.379,128.383,138.87,128.386,128.39,128.386,128.389,70.08,False
'2018-10-31T05:29:00',128.383,128.383,128.375,128.383,156.95,128.389,128.389,128.38,128.388,84.64,False
'2018-10-31T05:30:00',128.383,128.383,128.375,128.377,148.9,128.388,128.389,128.382,128.384,109.14,True
'2018-10-31T05:31:00',128.378,128.385,128.374,128.382,130.02,128.384,128.39,128.381,128.386,102.92,True
'2018-10-31T05:32:00',128.382,128.389,128.381,128.389,119.47,128.387,128.396,128.386,128.396,84.34,True
'2018-10-31T05:33:00',128.389,128.394,128.387,128.387,115.96,128.396,128.4,128.393,128.394,107.35,False
'2018-10-31T05:34:00',128.388,128.39,128.383,128.383,113.46,128.394,128.397,128.39,128.391,72.91,False
'2018-10-31T05:35:00',128.384,128.385,128.366,128.368,93.89,128.391,128.392,128.372,128.374,126.95,False
'2018-10-31T05:36:00',128.368,128.381,128.366,128.379,102.87,128.374,128.386,128.372,128.385,85.81,False
'2018-10-31T05:37:00',128.38,128.38,128.371,128.376,155.6,128.386,128.386,128.378,128.384,92.94,True
'2018-10-31T05:38:00',128.377,128.386,128.376,128.381,79.88,128.384,128.392,128.382,128.387,117.22,True
'2018-10-31T05:39:00',128.381,128.391,128.36,128.36,117.74,128.388,128.397,128.365,128.365,139.65,False
'2018-10-31T05:40:00',128.357,128.366,128.347,128.361,120.09,128.363,128.372,128.354,128.366,176.94,True
'2018-10-31T05:41:00',128.36,128.373,128.351,128.359,124.86,128.367,128.379,128.356,128.367,209.21,False
'2018-10-31T05:42:00',128.361,128.373,128.359,128.369,97.54,128.366,128.379,128.366,128.376,118.54,True
'2018-10-31T05:43:00',128.369,128.377,128.366,128.376,88.06,128.376,128.383,128.371,128.383,132.03,False
'2018-10-31T05:44:00',128.376,128.376,128.37,128.371,87.67,128.383,128.383,128.375,128.375,115.25,False
'2018-10-31T05:45:00',128.371,128.373,128.368,128.37,86.54,128.376,128.379,128.374,128.377,119.26,False
'2018-10-31T05:46:00',128.37,128.371,128.358,128.36,94.11,128.377,128.378,128.365,128.366,127.72,True
'2018-10-31T05:47:00',128.36,128.373,128.36,128.372,99.6,128.367,128.38,128.367,128.379,161.16,False
'2018-10-31T05:48:00',128.372,128.372,128.362,128.369,101.34,128.378,128.378,128.368,128.375,137.85,True
'2018-10-31T05:49:00',128.369,128.377,128.367,128.373,43.08,128.375,128.384,128.374,128.38,71.16,False
'2018-10-31T05:50:00',128.373,128.376,128.364,128.364,115.38,128.38,128.381,128.371,128.371,159.9,False
'2018-10-31T05:51:00',128.365,128.368,128.358,128.36,84.89,128.371,128.374,128.365,128.366,118.49,False
'2018-10-31T05:52:00',128.36,128.363,128.358,128.361,72.32,128.366,128.37,128.365,128.366,65.33,True
'2018-10-31T05:53:00',128.362,128.379,128.361,128.377,105.94,128.367,128.386,128.366,128.383,131.32,True
'2018-10-31T05:54:00',128.377,128.395,128.375,128.394,155.4,128.383,128.402,128.381,128.401,159.07,True
'2018-10-31T05:55:00',128.394,128.411,128.394,128.399,105.3,128.401,128.417,128.4,128.406,127.32,False
'2018-10-31T05:56:00',128.4,128.401,128.384,128.391,106.91,128.407,128.408,128.39,128.396,107.84,False
'2018-10-31T05:57:00',128.391,128.401,128.389,128.401,159.7,128.396,128.408,128.396,128.408,124.76,True
'2018-10-31T05:58:00',128.401,128.409,128.4,128.409,103.94,128.406,128.413,128.406,128.413,116.07,True
'2018-10-31T05:59:00',128.407,128.427,128.405,128.425,157.87,128.412,128.433,128.411,128.432,154.19,True
'2018-10-31T06:00:00',128.428,128.43,128.408,128.418,111.66,128.433,128.436,128.414,128.423,175.75,False
'2018-10-31T06:01:00',128.417,128.42,128.41,128.42,101.75,128.423,128.426,128.416,128.426,129.52,True
'2018-10-31T06:02:00',128.418,128.435,128.412,128.434,132.7,128.423,128.44,128.417,128.439,161.5,True
'2018-10-31T06:03:00',128.434,128.435,128.409,128.424,191.12,128.441,128.441,128.415,128.428,158.95,False
'2018-10-31T06:04:00',128.423,128.426,128.413,128.42,115.61,128.428,128.432,128.418,128.427,141.24,True
'2018-10-31T06:05:00',128.42,128.432,128.419,128.422,168.43,128.427,128.438,128.425,128.429,191.54,True
'2018-10-31T06:06:00',128.42,128.447,128.418,128.446,169.75,128.426,128.453,128.425,128.453,174.66,True
'2018-10-31T06:07:00',128.447,128.463,128.447,128.457,139.04,128.453,128.47,128.453,128.464,176.52,False
'2018-10-31T06:08:00',128.458,128.459,128.448,128.45,139.47,128.465,128.465,128.455,128.457,160.58,False
'2018-10-31T06:09:00',128.45,128.455,128.442,128.451,146.63,128.456,128.462,128.448,128.456,187.82,True
'2018-10-31T06:10:00',128.451,128.461,128.45,128.46,157.93,128.458,128.466,128.456,128.466,153.59,True
'2018-10-31T06:11:00',128.459,128.479,128.459,128.465,108.8,128.466,128.485,128.464,128.471,104.36,False
'2018-10-31T06:12:00',128.465,128.474,128.461,128.461,98.46,128.471,128.479,128.464,128.464,120.54,True
'2018-10-31T06:13:00',128.46,128.483,128.46,128.481,134.41,128.464,128.488,128.464,128.486,176.12,True
'2018-10-31T06:14:00',128.481,128.487,128.477,128.484,148.07,128.486,128.494,128.484,128.49,139.59,True
'2018-10-31T06:15:00',128.484,128.509,128.483,128.509,161.22,128.49,128.515,128.489,128.515,193.37,True
'2018-10-31T06:16:00',128.509,128.522,128.509,128.516,168.51,128.513,128.528,128.513,128.521,171.06,True
'2018-10-31T06:17:00',128.514,128.544,128.511,128.542,207.76,128.519,128.548,128.517,128.546,184.15,False
'2018-10-31T06:18:00',128.541,128.541,128.516,128.528,182.42,128.544,128.544,128.522,128.535,137.89,False
'2018-10-31T06:19:00',128.528,128.534,128.517,128.527,196.0,128.535,128.541,128.523,128.534,191.17,False
'2018-10-31T06:20:00',128.527,128.534,128.521,128.526,160.73,128.534,128.539,128.526,128.532,113.9,False
'2018-10-31T06:21:00',128.528,128.529,128.519,128.524,116.54,128.534,128.535,128.523,128.529,115.4,True
'2018-10-31T06:22:00',128.523,128.537,128.516,128.522,149.08,128.529,128.541,128.521,128.528,92.93,False
'2018-10-31T06:23:00',128.522,128.522,128.501,128.506,161.61,128.526,128.526,128.506,128.513,95.56,False
'2018-10-31T06:24:00',128.509,128.511,128.497,128.497,218.92,128.515,128.517,128.503,128.505,165.59,True
'2018-10-31T06:25:00',128.499,128.53,128.499,128.527,248.35,128.506,128.535,128.506,128.533,193.38,False
'2018-10-31T06:26:00',128.525,128.526,128.512,128.516,164.79,128.532,128.532,128.519,128.522,156.3,True
'2018-10-31T06:27:00',128.516,128.528,128.514,128.528,138.66,128.522,128.534,128.521,128.534,110.32,False
'2018-10-31T06:28:00',128.527,128.527,128.516,128.516,191.6,128.534,128.534,128.522,128.522,170.15,False
'2018-10-31T06:29:00',128.516,128.517,128.492,128.492,281.26,128.523,128.523,128.5,128.5,217.87,False
'2018-10-31T06:30:00',128.492,128.505,128.492,128.493,172.36,128.499,128.511,128.498,128.499,182.69,False
'2018-10-31T06:31:00',128.492,128.494,128.484,128.493,170.76,128.499,128.5,128.49,128.5,174.5,True
'2018-10-31T06:32:00',128.493,128.507,128.478,128.478,227.71,128.5,128.512,128.485,128.485,222.03,False
'2018-10-31T06:33:00',128.477,128.499,128.474,128.489,187.72,128.484,128.506,128.481,128.495,252.67,False
'2018-10-31T06:34:00',128.489,128.497,128.487,128.488,216.97,128.495,128.502,128.494,128.494,201.06,True
'2018-10-31T06:35:00',128.488,128.506,128.484,128.5,204.71,128.494,128.513,128.49,128.507,244.21,False
'2018-10-31T06:36:00',128.5,128.503,128.495,128.5,176.19,128.507,128.51,128.502,128.505,210.25,True
'2018-10-31T06:37:00',128.499,128.512,128.498,128.503,132.18,128.507,128.518,128.505,128.509,217.28,False
'2018-10-31T06:38:00',128.505,128.508,128.497,128.497,125.81,128.508,128.513,128.503,128.504,166.23,True
'2018-10-31T06:39:00',128.498,128.516,128.491,128.498,164.79,128.504,128.524,128.497,128.504,215.84,False
'2018-10-31T06:40:00',128.497,128.499,128.49,128.496,107.23,128.504,128.506,128.497,128.502,170.58,True
'2018-10-31T06:41:00',128.497,128.525,128.49,128.494,215.3,128.504,128.53,128.497,128.501,266.31,False
'2018-10-31T06:42:00',128.495,128.512,128.483,128.486,171.1,128.502,128.516,128.49,128.49,248.33,False
'2018-10-31T06:43:00',128.486,128.489,128.462,128.484,135.8,128.49,128.495,128.469,128.491,203.97,False
'2018-10-31T06:44:00',128.483,128.487,128.466,128.468,126.08,128.491,128.494,128.473,128.475,102.18,False
'2018-10-31T06:45:00',128.469,128.471,128.448,128.448,145.04,128.474,128.477,128.455,128.456,156.98,True
'2018-10-31T06:46:00',128.449,128.48,128.449,128.479,127.93,128.457,128.487,128.456,128.485,163.78,True
'2018-10-31T06:47:00',128.479,128.501,128.479,128.489,123.02,128.486,128.507,128.486,128.494,211.45,False
'2018-10-31T06:48:00',128.488,128.49,128.487,128.488,157.89,128.494,128.497,128.493,128.495,218.22,False
'2018-10-31T06:49:00',128.488,128.489,128.48,128.48,155.08,128.494,128.496,128.486,128.486,213.7,False
'2018-10-31T06:50:00',128.48,128.488,128.478,128.48,131.56,128.487,128.494,128.484,128.486,169.06,False
'2018-10-31T06:51:00',128.48,128.484,128.473,128.476,168.9,128.487,128.491,128.481,128.484,184.06,True
'2018-10-31T06:52:00',128.476,128.491,128.476,128.483,141.73,128.484,128.497,128.482,128.49,203.03,False
'2018-10-31T06:53:00',128.482,128.484,128.47,128.473,153.01,128.489,128.489,128.477,128.48,134.12,False
'2018-10-31T06:54:00',128.473,128.474,128.459,128.459,80.86,128.48,128.48,128.465,128.466,89.26,False
'2018-10-31T06:55:00',128.459,128.46,128.445,128.445,132.68,128.466,128.466,128.45,128.45,157.34,False
'2018-10-31T06:56:00',128.446,128.446,128.41,128.417,184.13,128.45,128.453,128.417,128.423,181.82,False
'2018-10-31T06:57:00',128.417,128.437,128.417,128.434,123.65,128.423,128.442,128.423,128.441,214.45,False
'2018-10-31T06:58:00',128.434,128.435,128.426,128.434,106.85,128.441,128.441,128.433,128.44,121.35,True
'2018-10-31T06:59:00',128.433,128.474,128.431,128.472,196.8,128.438,128.481,128.437,128.478,217.25,True
'2018-10-31T07:00:00',128.473,128.482,128.466,128.469,99.27,128.478,128.488,128.472,128.473,157.29,False
'2018-10-31T07:01:00',128.469,128.476,128.465,128.474,119.46,128.474,128.483,128.471,128.481,141.0,True
'2018-10-31T07:02:00',128.474,128.496,128.474,128.493,127.34,128.48,128.503,128.48,128.499,231.09,True
'2018-10-31T07:03:00',128.495,128.499,128.484,128.494,138.58,128.5,128.506,128.49,128.501,189.34,True
'2018-10-31T07:04:00',128.494,128.5,128.48,128.482,142.36,128.501,128.506,128.487,128.488,188.45,False
'2018-10-31T07:05:00',128.481,128.485,128.472,128.476,160.73,128.488,128.491,128.478,128.484,172.71,False
'2018-10-31T07:06:00',128.476,128.476,128.462,128.469,91.09,128.483,128.483,128.47,128.477,112.12,True
'2018-10-31T07:07:00',128.47,128.478,128.456,128.478,144.41,128.477,128.485,128.462,128.485,134.08,True
'2018-10-31T07:08:00',128.479,128.483,128.458,128.478,208.95,128.486,128.491,128.465,128.486,197.0,True
'2018-10-31T07:09:00',128.479,128.487,128.476,128.487,120.85,128.486,128.494,128.483,128.494,149.9,False
'2018-10-31T07:10:00',128.487,128.487,128.45,128.453,152.17,128.492,128.492,128.457,128.459,137.58,False
'2018-10-31T07:11:00',128.452,128.468,128.442,128.453,167.55,128.459,128.47,128.447,128.458,178.37,False
'2018-10-31T07:12:00',128.454,128.459,128.444,128.444,146.13,128.458,128.463,128.449,128.451,197.46,False
'2018-10-31T07:13:00',128.447,128.454,128.446,128.451,139.36,128.453,128.46,128.453,128.459,131.63,True
'2018-10-31T07:14:00',128.452,128.457,128.441,128.453,117.74,128.459,128.464,128.448,128.46,82.75,True
'2018-10-31T07:15:00',128.453,128.461,128.444,128.445,223.06,128.459,128.467,128.45,128.453,161.91,False
'2018-10-31T07:16:00',128.447,128.447,128.43,128.439,235.01,128.453,128.453,128.436,128.446,146.22,False
'2018-10-31T07:17:00',128.44,128.44,128.421,128.424,191.2,128.446,128.446,128.426,128.43,119.91,False
'2018-10-31T07:18:00',128.424,128.424,128.416,128.418,84.39,128.431,128.431,128.422,128.423,83.63,False
'2018-10-31T07:19:00',128.418,128.419,128.396,128.404,175.92,128.423,128.424,128.403,128.411,173.97,False
'2018-10-31T07:20:00',128.404,128.409,128.375,128.375,193.97,128.412,128.415,128.382,128.382,187.84,False
'2018-10-31T07:21:00',128.372,128.403,128.354,128.402,171.87,128.379,128.41,128.361,128.407,186.34,True
'2018-10-31T07:22:00',128.399,128.42,128.397,128.418,121.28,128.406,128.427,128.404,128.424,153.05,True
'2018-10-31T07:23:00',128.419,128.424,128.411,128.422,123.46,128.425,128.43,128.417,128.429,168.91,False
'2018-10-31T07:24:00',128.422,128.423,128.404,128.421,174.77,128.429,128.43,128.41,128.429,209.37,True
'2018-10-31T07:25:00',128.418,128.425,128.415,128.425,91.23,128.424,128.431,128.421,128.431,85.15,True
'2018-10-31T07:26:00',128.425,128.427,128.416,128.416,124.92,128.43,128.433,128.423,128.423,131.34,False
'2018-10-31T07:27:00',128.418,128.425,128.41,128.425,125.46,128.425,128.433,128.417,128.432,158.68,False
'2018-10-31T07:28:00',128.426,128.426,128.414,128.419,126.43,128.431,128.431,128.42,128.424,146.72,False
'2018-10-31T07:29:00',128.417,128.422,128.414,128.419,98.67,128.424,128.429,128.421,128.424,91.08,False
'2018-10-31T07:30:00',128.417,128.418,128.385,128.389,184.42,128.422,128.423,128.393,128.394,178.68,True
'2018-10-31T07:31:00',128.389,128.434,128.389,128.434,236.26,128.396,128.44,128.396,128.44,210.63,True
'2018-10-31T07:32:00',128.433,128.457,128.433,128.451,97.46,128.44,128.464,128.44,128.456,122.64,False
'2018-10-31T07:33:00',128.453,128.456,128.444,128.444,105.17,128.457,128.462,128.45,128.45,107.21,False
'2018-10-31T07:34:00',128.448,128.456,128.438,128.442,130.59,128.451,128.461,128.445,128.448,121.89,False
'2018-10-31T07:35:00',128.441,128.454,128.441,128.453,69.97,128.448,128.46,128.448,128.459,52.7,False
'2018-10-31T07:36:00',128.452,128.454,128.44,128.443,120.85,128.458,128.458,128.446,128.45,110.96,False
'2018-10-31T07:37:00',128.445,128.453,128.434,128.449,154.2,128.45,128.46,128.442,128.456,118.4,False
'2018-10-31T07:38:00',128.45,128.452,128.432,128.432,129.32,128.456,128.458,128.437,128.437,134.45,False
'2018-10-31T07:39:00',128.43,128.43,128.42,128.421,136.18,128.437,128.437,128.426,128.428,116.03,False
'2018-10-31T07:40:00',128.422,128.423,128.402,128.417,106.58,128.428,128.429,128.409,128.421,144.76,True
'2018-10-31T07:41:00',128.417,128.449,128.417,128.447,118.88,128.422,128.455,128.422,128.454,190.62,False
'2018-10-31T07:42:00',128.445,128.448,128.432,128.433,135.94,128.451,128.455,128.439,128.439,136.84,False
'2018-10-31T07:43:00',128.433,128.435,128.425,128.426,90.28,128.439,128.442,128.432,128.432,92.95,False
'2018-10-31T07:44:00',128.425,128.429,128.412,128.415,96.16,128.432,128.436,128.419,128.42,93.96,False
'2018-10-31T07:45:00',128.414,128.427,128.414,128.426,60.69,128.42,128.432,128.42,128.432,46.19,True
'2018-10-31T07:46:00',128.425,128.429,128.414,128.421,55.58,128.432,128.434,128.418,128.426,74.23,False
'2018-10-31T07:47:00',128.421,128.424,128.406,128.412,102.19,128.427,128.428,128.413,128.416,150.2,False
'2018-10-31T07:48:00',128.411,128.416,128.407,128.411,63.73,128.416,128.421,128.413,128.416,83.92,False
'2018-10-31T07:49:00',128.412,128.412,128.395,128.395,105.48,128.416,128.419,128.4,128.402,135.21,False
'2018-10-31T07:50:00',128.395,128.396,128.385,128.394,110.76,128.402,128.403,128.392,128.399,139.99,True
'2018-10-31T07:51:00',128.394,128.403,128.393,128.4,117.46,128.399,128.408,128.399,128.405,120.89,True
'2018-10-31T07:52:00',128.4,128.422,128.396,128.403,129.57,128.404,128.429,128.403,128.409,226.43,False
'2018-10-31T07:53:00',128.403,128.404,128.39,128.39,71.54,128.409,128.409,128.397,128.397,89.89,False
'2018-10-31T07:54:00',128.389,128.393,128.376,128.376,188.22,128.395,128.398,128.381,128.381,141.22,False
'2018-10-31T07:55:00',128.376,128.383,128.373,128.381,151.78,128.381,128.387,128.379,128.385,278.34,True
'2018-10-31T07:56:00',128.38,128.385,128.362,128.362,171.75,128.382,128.39,128.368,128.369,120.55,False
'2018-10-31T07:57:00',128.362,128.377,128.354,128.372,193.29,128.369,128.383,128.359,128.379,123.17,True
'2018-10-31T07:58:00',128.372,128.378,128.366,128.368,138.8,128.379,128.383,128.373,128.373,99.5,True
'2018-10-31T07:59:00',128.367,128.387,128.353,128.386,160.35,128.372,128.393,128.358,128.392,121.86,True
'2018-10-31T08:00:00',128.39,128.39,128.304,128.311,239.89,128.393,128.395,128.312,128.319,168.63,False
'2018-10-31T08:01:00',128.311,128.319,128.296,128.308,124.05,128.318,128.327,128.302,128.315,158.74,True
'2018-10-31T08:02:00',128.306,128.351,128.304,128.345,231.98,128.313,128.358,128.312,128.352,182.99,True
'2018-10-31T08:03:00',128.347,128.382,128.338,128.382,212.91,128.353,128.389,128.346,128.389,199.17,True
'2018-10-31T08:04:00',128.383,128.425,128.383,128.421,207.23,128.39,128.432,128.39,128.428,209.69,True
'2018-10-31T08:05:00',128.423,128.464,128.423,128.449,267.6,128.428,128.471,128.428,128.456,225.97,True
'2018-10-31T08:06:00',128.449,128.471,128.436,128.452,257.09,128.456,128.478,128.441,128.459,6204.9102,False
'2018-10-31T08:07:00',128.452,128.453,128.415,128.425,248.83,128.457,128.459,128.423,128.43,217.16,False
'2018-10-31T08:08:00',128.425,128.425,128.362,128.375,217.01,128.428,128.429,128.369,128.38,166.68,False
'2018-10-31T08:09:00',128.378,128.379,128.338,128.351,287.76,128.385,128.385,128.344,128.358,217.46,True
'2018-10-31T08:10:00',128.351,128.394,128.351,128.394,229.29,128.358,128.401,128.358,128.401,260.81,True
'2018-10-31T08:11:00',128.394,128.426,128.39,128.417,208.94,128.402,128.434,128.395,128.424,197.32,False
'2018-10-31T08:12:00',128.418,128.421,128.376,128.376,258.5,128.425,128.427,128.383,128.383,201.9,False
'2018-10-31T08:13:00',128.376,128.402,128.376,128.398,155.04,128.383,128.409,128.382,128.403,231.72,True
'2018-10-31T08:14:00',128.399,128.405,128.387,128.403,168.39,128.406,128.411,128.395,128.408,231.21,True
'2018-10-31T08:15:00',128.402,128.405,128.378,128.38,261.94,128.404,128.412,128.384,128.386,247.5,True
'2018-10-31T08:16:00',128.382,128.409,128.378,128.392,193.7,128.388,128.414,128.384,128.399,275.68,False
'2018-10-31T08:17:00',128.392,128.409,128.388,128.405,177.06,128.397,128.413,128.394,128.411,212.18,True
'2018-10-31T08:18:00',128.402,128.414,128.397,128.412,166.93,128.409,128.418,128.403,128.418,231.79,True
'2018-10-31T08:19:00',128.412,128.427,128.385,128.412,215.7,128.417,128.434,128.389,128.416,304.86,True
'2018-10-31T08:20:00',128.411,128.461,128.4,128.452,210.23,128.415,128.469,128.408,128.457,244.96,False
'2018-10-31T08:21:00',128.45,128.45,128.422,128.424,173.07,128.456,128.457,128.427,128.429,193.28,False
'2018-10-31T08:22:00',128.423,128.428,128.398,128.411,168.38,128.428,128.431,128.404,128.416,221.71,True
'2018-10-31T08:23:00',128.413,128.466,128.413,128.452,235.54,128.418,128.47,128.418,128.457,248.28,True
'2018-10-31T08:24:00',128.449,128.471,128.445,128.465,223.43,128.457,128.477,128.45,128.47,254.12,False
'2018-10-31T08:25:00',128.463,128.465,128.449,128.457,223.09,128.47,128.471,128.455,128.461,237.26,False
'2018-10-31T08:26:00',128.458,128.461,128.43,128.43,137.24,128.461,128.464,128.436,128.436,176.02,False
'2018-10-31T08:27:00',128.429,128.432,128.405,128.408,231.07,128.437,128.437,128.412,128.414,198.13,True
'2018-10-31T08:28:00',128.408,128.442,128.404,128.432,196.83,128.413,128.449,128.408,128.439,211.06,False
'2018-10-31T08:29:00',128.432,128.432,128.41,128.416,218.12,128.439,128.439,128.416,128.423,235.3,True
'2018-10-31T08:30:00',128.417,128.463,128.413,128.456,282.23,128.423,128.469,128.417,128.462,303.05,True
'2018-10-31T08:31:00',128.456,128.473,128.447,128.454,304.06,128.463,128.479,128.453,128.458,323.6,False
'2018-10-31T08:32:00',128.454,128.469,128.446,128.452,193.72,128.458,128.474,128.45,128.458,225.3,False
'2018-10-31T08:33:00',128.452,128.452,128.43,128.446,192.74,128.457,128.457,128.435,128.453,183.36,True
'2018-10-31T08:34:00',128.446,128.461,128.428,128.451,251.53,128.452,128.468,128.432,128.458,201.44,False
'2018-10-31T08:35:00',128.453,128.456,128.421,128.433,353.41,128.459,128.463,128.427,128.439,228.17,False
'2018-10-31T08:36:00',128.433,128.446,128.42,128.421,198.42,128.438,128.452,128.425,128.426,170.38,False
'2018-10-31T08:37:00',128.423,128.429,128.414,128.428,172.72,128.426,128.435,128.418,128.433,121.31,True
'2018-10-31T08:38:00',128.428,128.437,128.423,128.43,149.08,128.432,128.444,128.427,128.436,162.77,True
'2018-10-31T08:39:00',128.431,128.441,128.428,128.434,76.84,128.436,128.446,128.432,128.44,130.95,True
'2018-10-31T08:40:00',128.434,128.469,128.427,128.443,165.48,128.44,128.473,128.432,128.449,227.44,False
'2018-10-31T08:41:00',128.443,128.455,128.434,128.434,239.07,128.449,128.459,128.44,128.44,259.87,False
'2018-10-31T08:42:00',128.433,128.442,128.412,128.414,160.29,128.44,128.447,128.417,128.419,156.49,False
'2018-10-31T08:43:00',128.417,128.429,128.412,128.429,166.17,128.42,128.436,128.417,128.436,222.06,True
'2018-10-31T08:44:00',128.428,128.444,128.428,128.436,184.05,128.433,128.448,128.433,128.443,215.07,True
'2018-10-31T08:45:00',128.437,128.447,128.409,128.409,237.66,128.444,128.449,128.415,128.416,201.69,False
'2018-10-31T08:46:00',128.407,128.441,128.399,128.419,327.84,128.413,128.447,128.406,128.425,235.07,True
'2018-10-31T08:47:00',128.418,128.46,128.414,128.459,231.26,128.425,128.465,128.419,128.464,186.82,True
'2018-10-31T08:48:00',128.46,128.466,128.446,128.461,205.02,128.466,128.471,128.452,128.466,200.5,False
'2018-10-31T08:49:00',128.46,128.465,128.439,128.445,130.89,128.466,128.469,128.446,128.452,168.98,True
'2018-10-31T08:50:00',128.445,128.476,128.441,128.471,217.29,128.452,128.48,128.447,128.478,232.83,False
'2018-10-31T08:51:00',128.471,128.472,128.459,128.471,160.03,128.478,128.478,128.464,128.477,160.19,True
'2018-10-31T08:52:00',128.473,128.501,128.473,128.483,255.95,128.479,128.506,128.479,128.488,223.21,False
'2018-10-31T08:53:00',128.483,128.485,128.473,128.477,149.75,128.487,128.49,128.477,128.482,210.89,True
'2018-10-31T08:54:00',128.476,128.497,128.472,128.495,166.24,128.482,128.503,128.477,128.502,248.58,True
'2018-10-31T08:55:00',128.496,128.504,128.479,128.487,187.36,128.503,128.51,128.485,128.491,176.28,False
'2018-10-31T08:56:00',128.487,128.502,128.473,128.497,176.44,128.492,128.508,128.478,128.503,190.33,False
'2018-10-31T08:57:00',128.498,128.498,128.47,128.478,222.89,128.503,128.503,128.476,128.482,205.27,False
'2018-10-31T08:58:00',128.478,128.483,128.45,128.45,284.89,128.483,128.488,128.453,128.453,184.78,False
'2018-10-31T08:59:00',128.448,128.453,128.42,128.441,275.85,128.454,128.459,128.425,128.448,269.15,True
'2018-10-31T09:00:00',128.44,128.494,128.436,128.494,266.24,128.446,128.498,128.441,128.496,268.52,True
'2018-10-31T09:01:00',128.495,128.498,128.461,128.461,249.65,128.499,128.501,128.466,128.468,262.27,False
'2018-10-31T09:02:00',128.463,128.484,128.462,128.484,200.15,128.469,128.488,128.467,128.488,279.87,True
'2018-10-31T09:03:00',128.483,128.521,128.476,128.499,214.61,128.486,128.526,128.481,128.505,277.13,True
'2018-10-31T09:04:00',128.498,128.537,128.473,128.48,271.51,128.503,128.542,128.478,128.485,260.48,False
'2018-10-31T09:05:00',128.478,128.478,128.44,128.451,287.64,128.481,128.483,128.446,128.456,241.54,False
'2018-10-31T09:06:00',128.452,128.455,128.422,128.422,235.09,128.457,128.459,128.426,128.427,250.85,False
'2018-10-31T09:07:00',128.423,128.436,128.365,128.378,274.25,128.427,128.439,128.37,128.384,315.38,False
'2018-10-31T09:08:00',128.382,128.396,128.366,128.388,284.43,128.387,128.403,128.372,128.392,280.39,True
'2018-10-31T09:09:00',128.387,128.404,128.371,128.398,266.04,128.392,128.409,128.376,128.402,295.95,False
'2018-10-31T09:10:00',128.395,128.398,128.374,128.398,250.59,128.401,128.403,128.38,128.403,297.09,True
'2018-10-31T09:11:00',128.4,128.439,128.4,128.435,253.56,128.405,128.444,128.404,128.439,304.83,False
'2018-10-31T09:12:00',128.435,128.435,128.41,128.41,174.4,128.438,128.44,128.415,128.416,221.88,False
'2018-10-31T09:13:00',128.408,128.412,128.359,128.369,252.07,128.415,128.417,128.365,128.377,231.08,False
'2018-10-31T09:14:00',128.373,128.374,128.34,128.34,254.25,128.377,128.378,128.343,128.346,234.98,False
'2018-10-31T09:15:00',128.339,128.35,128.32,128.339,188.38,128.343,128.353,128.325,128.343,204.37,True
'2018-10-31T09:16:00',128.339,128.364,128.331,128.341,213.36,128.345,128.367,128.335,128.345,217.89,False
'2018-10-31T09:17:00',128.34,128.359,128.34,128.35,199.23,128.346,128.364,128.346,128.354,249.0,False
'2018-10-31T09:18:00',128.351,128.351,128.314,128.317,208.53,128.355,128.355,128.317,128.323,257.54,False
'2018-10-31T09:19:00',128.317,128.323,128.31,128.316,197.36,128.323,128.328,128.315,128.321,361.48,True
'2018-10-31T09:20:00',128.317,128.341,128.312,128.339,192.55,128.322,128.346,128.319,128.343,319.02,True
'2018-10-31T09:21:00',128.339,128.354,128.338,128.352,159.55,128.346,128.358,128.344,128.356,250.34,True
'2018-10-31T09:22:00',128.351,128.412,128.351,128.412,178.88,128.357,128.418,128.357,128.418,292.66,True
'2018-10-31T09:23:00',128.414,128.444,128.404,128.432,204.33,128.418,128.45,128.41,128.438,254.23,False
'2018-10-31T09:24:00',128.432,128.442,128.422,128.428,289.42,128.438,128.447,128.426,128.432,279.22,False
'2018-10-31T09:25:00',128.425,128.426,128.4,128.418,182.12,128.431,128.431,128.405,128.422,234.6,False
'2018-10-31T09:26:00',128.418,128.42,128.39,128.39,243.7,128.423,128.426,128.396,128.398,221.0,True
'2018-10-31T09:27:00',128.389,128.447,128.389,128.444,248.5,128.395,128.45,128.394,128.45,255.54,False
'2018-10-31T09:28:00',128.446,128.446,128.394,128.398,251.49,128.451,128.451,128.4,128.403,268.69,False
'2018-10-31T09:29:00',128.398,128.418,128.388,128.411,233.28,128.404,128.423,128.395,128.416,297.46,False
'2018-10-31T09:30:00',128.407,128.414,128.387,128.4,223.56,128.413,128.419,128.393,128.405,240.49,False
'2018-10-31T09:31:00',128.399,128.413,128.379,128.404,232.1,128.404,128.417,128.385,128.409,251.05,True
'2018-10-31T09:32:00',128.402,128.413,128.4,128.406,198.1,128.409,128.418,128.404,128.412,183.36,False
'2018-10-31T09:33:00',128.406,128.41,128.394,128.398,253.54,128.413,128.415,128.398,128.405,213.0,True
'2018-10-31T09:34:00',128.398,128.423,128.39,128.395,247.03,128.403,128.428,128.395,128.4,192.34,False
'2018-10-31T09:35:00',128.395,128.413,128.388,128.404,248.21,128.4,128.417,128.394,128.405,181.83,False
'2018-10-31T09:36:00',128.404,128.407,128.377,128.398,285.44,128.406,128.412,128.381,128.404,196.82,True
'2018-10-31T09:37:00',128.397,128.416,128.396,128.408,226.12,128.401,128.419,128.401,128.412,163.45,False
'2018-10-31T09:38:00',128.408,128.408,128.365,128.367,234.88,128.413,128.414,128.369,128.371,232.91,False
'2018-10-31T09:39:00',128.367,128.403,128.355,128.379,310.78,128.371,128.41,128.361,128.384,304.1,False
'2018-10-31T09:40:00',128.38,128.384,128.333,128.337,261.51,128.387,128.388,128.338,128.343,246.91,False
'2018-10-31T09:41:00',128.339,128.363,128.338,128.356,263.12,128.343,128.369,128.343,128.362,221.25,False
'2018-10-31T09:42:00',128.358,128.361,128.333,128.358,290.73,128.362,128.365,128.339,128.363,241.03,True
'2018-10-31T09:43:00',128.357,128.384,128.353,128.384,246.17,128.363,128.389,128.359,128.388,243.96,True
'2018-10-31T09:44:00',128.387,128.443,128.387,128.438,269.55,128.391,128.449,128.391,128.442,251.37,True
'2018-10-31T09:45:00',128.44,128.466,128.423,128.443,198.7,128.446,128.47,128.429,128.45,239.6,False
'2018-10-31T09:46:00',128.443,128.451,128.435,128.435,260.77,128.45,128.453,128.441,128.441,199.44,False
'2018-10-31T09:47:00',128.435,128.444,128.435,128.439,209.28,128.442,128.45,128.441,128.445,176.05,True
'2018-10-31T09:48:00',128.439,128.447,128.433,128.433,190.71,128.445,128.453,128.439,128.439,176.1,False
'2018-10-31T09:49:00',128.434,128.434,128.419,128.419,190.63,128.438,128.44,128.422,128.423,139.54,False
'2018-10-31T09:50:00',128.419,128.433,128.419,128.424,245.33,128.424,128.437,128.423,128.429,189.42,False
'2018-10-31T09:51:00',128.423,128.431,128.402,128.402,188.38,128.428,128.436,128.406,128.406,177.82,False
'2018-10-31T09:52:00',128.403,128.408,128.399,128.406,167.81,128.408,128.413,128.403,128.411,158.91,False
'2018-10-31T09:53:00',128.406,128.406,128.381,128.389,206.61,128.412,128.412,128.385,128.394,155.61,False
'2018-10-31T09:54:00',128.388,128.393,128.373,128.379,185.67,128.394,128.398,128.377,128.383,174.67,False
'2018-10-31T09:55:00',128.379,128.389,128.378,128.385,158.24,128.384,128.393,128.383,128.391,186.09,True
'2018-10-31T09:56:00',128.385,128.39,128.384,128.387,158.21,128.391,128.395,128.39,128.393,152.07,True
'2018-10-31T09:57:00',128.388,128.398,128.377,128.398,231.32,128.393,128.403,128.381,128.403,199.73,True
'2018-10-31T09:58:00',128.397,128.426,128.396,128.42,190.71,128.404,128.431,128.399,128.424,181.79,True
'2018-10-31T09:59:00',128.418,128.427,128.41,128.426,214.04,128.421,128.433,128.414,128.433,155.31,True
'2018-10-31T10:00:00',128.428,128.432,128.399,128.401,236.97,128.432,128.438,128.404,128.406,223.81,False
'2018-10-31T10:01:00',128.402,128.429,128.401,128.417,177.55,128.407,128.434,128.405,128.422,241.66,True
'2018-10-31T10:02:00',128.416,128.43,128.406,128.43,255.79,128.422,128.435,128.409,128.435,192.57,True
'2018-10-31T10:03:00',128.429,128.44,128.425,128.438,152.56,128.435,128.445,128.428,128.443,149.09,False
'2018-10-31T10:04:00',128.438,128.439,128.424,128.438,260.2,128.443,128.444,128.429,128.441,172.73,True
'2018-10-31T10:05:00',128.436,128.44,128.424,128.428,199.46,128.44,128.445,128.428,128.433,164.26,False
'2018-10-31T10:06:00',128.427,128.427,128.413,128.417,181.65,128.433,128.433,128.417,128.422,158.99,False
'2018-10-31T10:07:00',128.417,128.417,128.397,128.399,194.77,128.422,128.422,128.401,128.402,192.46,True
'2018-10-31T10:08:00',128.399,128.419,128.396,128.415,178.44,128.402,128.423,128.401,128.419,196.85,False
'2018-10-31T10:09:00',128.415,128.418,128.395,128.401,265.12,128.418,128.423,128.399,128.407,172.65,False
'2018-10-31T10:10:00',128.398,128.407,128.397,128.407,259.35,128.402,128.411,128.4,128.411,157.41,True
'2018-10-31T10:11:00',128.408,128.419,128.405,128.417,206.75,128.414,128.424,128.408,128.42,139.48,True
'2018-10-31T10:12:00',128.418,128.421,128.403,128.404,205.08,128.423,128.425,128.407,128.409,178.59,True
'2018-10-31T10:13:00',128.404,128.429,128.389,128.412,270.56,128.407,128.434,128.393,128.416,195.04,True
'2018-10-31T10:14:00',128.412,128.437,128.409,128.409,222.11,128.418,128.442,128.413,128.415,214.94,False
'2018-10-31T10:15:00',128.409,128.423,128.405,128.419,215.34,128.415,128.427,128.408,128.423,203.56,False
'2018-10-31T10:16:00',128.417,128.421,128.403,128.408,174.04,128.422,128.424,128.409,128.414,160.41,False
'2018-10-31T10:17:00',128.408,128.417,128.4,128.403,196.62,128.413,128.421,128.402,128.408,187.07,True
'2018-10-31T10:18:00',128.404,128.425,128.398,128.421,253.48,128.41,128.428,128.402,128.425,221.28,True
'2018-10-31T10:19:00',128.422,128.433,128.408,128.413,212.22,128.425,128.438,128.412,128.417,184.22,False
'2018-10-31T10:20:00',128.413,128.424,128.395,128.4,202.25,128.414,128.429,128.399,128.407,179.24,False
'2018-10-31T10:21:00',128.4,128.409,128.397,128.405,187.8,128.406,128.414,128.401,128.41,173.89,True
'2018-10-31T10:22:00',128.404,128.41,128.395,128.396,176.93,128.41,128.415,128.398,128.4,132.77,False
'2018-10-31T10:23:00',128.395,128.398,128.383,128.387,199.98,128.4,128.403,128.387,128.391,127.85,False
'2018-10-31T10:24:00',128.386,128.391,128.373,128.385,174.23,128.391,128.395,128.377,128.389,153.81,True
'2018-10-31T10:25:00',128.386,128.392,128.371,128.372,170.88,128.39,128.396,128.377,128.377,145.62,False
'2018-10-31T10:26:00',128.372,128.379,128.361,128.37,165.81,128.378,128.384,128.368,128.376,160.48,True
'2018-10-31T10:27:00',128.373,128.388,128.37,128.37,212.96,128.376,128.393,128.374,128.374,171.76,False
'2018-10-31T10:28:00',128.369,128.378,128.368,128.369,204.29,128.372,128.381,128.371,128.374,144.97,True
'2018-10-31T10:29:00',128.37,128.381,128.362,128.365,197.27,128.375,128.385,128.366,128.37,139.32,False
'2018-10-31T10:30:00',128.363,128.363,128.347,128.347,199.61,128.369,128.369,128.352,128.352,122.18,True
'2018-10-31T10:31:00',128.348,128.371,128.346,128.365,167.63,128.352,128.376,128.349,128.37,137.81,True
'2018-10-31T10:32:00',128.365,128.374,128.359,128.365,147.93,128.37,128.378,128.363,128.369,139.4,True
'2018-10-31T10:33:00',128.363,128.38,128.361,128.367,189.53,128.367,128.384,128.364,128.373,155.16,False
'2018-10-31T10:34:00',128.368,128.372,128.348,128.348,218.82,128.373,128.376,128.352,128.353,166.61,False
'2018-10-31T10:35:00',128.347,128.349,128.331,128.333,189.87,128.352,128.354,128.334,128.337,159.67,False
'2018-10-31T10:36:00',128.333,128.34,128.302,128.302,217.29,128.336,128.344,128.307,128.307,179.17,False
'2018-10-31T10:37:00',128.302,128.303,128.216,128.216,422.11,128.308,128.309,128.222,128.223,366.39,False
'2018-10-31T10:38:00',128.218,128.25,128.203,128.24,246.98,128.224,128.256,128.207,128.246,244.0,False
'2018-10-31T10:39:00',128.24,128.241,128.202,128.228,182.43,128.244,128.245,128.207,128.233,184.07,True
'2018-10-31T10:40:00',128.227,128.259,128.215,128.245,220.68,128.23,128.263,128.221,128.25,249.92,False
'2018-10-31T10:41:00',128.245,128.248,128.192,128.195,273.18,128.25,128.25,128.198,128.198,215.29,False
'2018-10-31T10:42:00',128.195,128.196,128.164,128.192,186.91,128.199,128.2,128.168,128.197,169.89,True
'2018-10-31T10:43:00',128.191,128.199,128.184,128.198,143.19,128.196,128.205,128.187,128.202,130.57,True
'2018-10-31T10:44:00',128.198,128.201,128.189,128.196,191.48,128.201,128.206,128.193,128.2,140.74,False
'2018-10-31T10:45:00',128.196,128.198,128.183,128.196,156.53,128.198,128.203,128.188,128.202,133.71,False
'2018-10-31T10:46:00',128.196,128.198,128.178,128.185,179.08,128.202,128.202,128.181,128.189,173.36,True
'2018-10-31T10:47:00',128.185,128.218,128.182,128.203,197.8,128.187,128.222,128.186,128.207,180.82,True
'2018-10-31T10:48:00',128.203,128.224,128.193,128.194,227.17,128.205,128.228,128.198,128.2,196.72,False
'2018-10-31T10:49:00',128.195,128.209,128.194,128.205,128.13,128.201,128.213,128.199,128.209,138.68,True
'2018-10-31T10:50:00',128.203,128.224,128.202,128.221,96.68,128.209,128.23,128.206,128.226,128.37,True
'2018-10-31T10:51:00',128.22,128.237,128.215,128.232,170.37,128.226,128.24,128.22,128.237,158.37,True
'2018-10-31T10:52:00',128.231,128.24,128.217,128.23,204.19,128.238,128.246,128.223,128.236,256.4,False
'2018-10-31T10:53:00',128.232,128.233,128.211,128.227,217.55,128.237,128.239,128.215,128.23,188.28,False
'2018-10-31T10:54:00',128.226,128.23,128.202,128.206,251.16,128.23,128.235,128.208,128.211,179.31,True
'2018-10-31T10:55:00',128.206,128.236,128.206,128.23,189.93,128.212,128.24,128.212,128.233,177.98,True
'2018-10-31T10:56:00',128.23,128.247,128.23,128.236,153.06,128.234,128.251,128.234,128.242,150.71,True
'2018-10-31T10:57:00',128.238,128.249,128.229,128.243,266.46,128.242,128.254,128.235,128.249,168.82,True
'2018-10-31T10:58:00',128.247,128.256,128.244,128.25,167.21,128.249,128.262,128.249,128.255,127.73,True
'2018-10-31T10:59:00',128.249,128.283,128.245,128.272,202.64,128.255,128.295,128.25,128.285,167.52,False
'2018-10-31T11:00:00',128.27,128.27,128.248,128.258,205.24,128.285,128.285,128.254,128.263,176.9,False
'2018-10-31T11:01:00',128.257,128.263,128.236,128.263,175.03,128.263,128.267,128.243,128.267,138.86,True
'2018-10-31T11:02:00',128.262,128.279,128.249,128.249,253.26,128.268,128.284,128.254,128.254,163.42,True
'2018-10-31T11:03:00',128.251,128.28,128.249,128.269,231.36,128.255,128.284,128.255,128.276,226.19,False
'2018-10-31T11:04:00',128.27,128.27,128.243,128.262,227.04,128.273,128.276,128.248,128.268,178.58,False
'2018-10-31T11:05:00',128.262,128.266,128.234,128.238,197.83,128.268,128.27,128.238,128.244,195.99,True
'2018-10-31T11:06:00',128.237,128.267,128.237,128.243,242.71,128.242,128.272,128.241,128.247,150.03,False
'2018-10-31T11:07:00',128.243,128.252,128.217,128.222,233.11,128.247,128.256,128.221,128.227,149.86,True
'2018-10-31T11:08:00',128.222,128.281,128.222,128.274,234.28,128.229,128.287,128.227,128.279,254.35,False
'2018-10-31T11:09:00',128.275,128.278,128.246,128.257,203.17,128.279,128.283,128.252,128.263,161.0,False
'2018-10-31T11:10:00',128.257,128.257,128.23,128.231,173.83,128.261,128.262,128.235,128.236,103.58,False
'2018-10-31T11:11:00',128.229,128.251,128.228,128.247,204.76,128.234,128.256,128.232,128.253,125.81,False
'2018-10-31T11:12:00',128.247,128.249,128.238,128.238,89.64,128.251,128.253,128.243,128.243,69.15,False
'2018-10-31T11:13:00',128.238,128.247,128.233,128.246,175.47,128.242,128.253,128.238,128.253,146.07,False
'2018-10-31T11:14:00',128.244,128.244,128.22,128.225,164.61,128.247,128.249,128.226,128.231,117.4,True
'2018-10-31T11:15:00',128.225,128.246,128.223,128.233,155.76,128.231,128.252,128.229,128.238,149.05,True
'2018-10-31T11:16:00',128.235,128.251,128.232,128.238,186.45,128.24,128.255,128.238,128.242,165.28,True
'2018-10-31T11:17:00',128.235,128.257,128.234,128.238,218.69,128.242,128.261,128.239,128.243,186.74,False
'2018-10-31T11:18:00',128.238,128.244,128.229,128.234,170.03,128.244,128.249,128.235,128.238,177.69,False
'2018-10-31T11:19:00',128.232,128.241,128.214,128.238,183.53,128.237,128.246,128.22,128.243,152.84,True
'2018-10-31T11:20:00',128.239,128.26,128.235,128.251,218.01,128.244,128.266,128.239,128.257,206.49,False
'2018-10-31T11:21:00',128.25,128.25,128.223,128.232,196.89,128.254,128.254,128.227,128.238,166.1,False
'2018-10-31T11:22:00',128.232,128.24,128.211,128.236,206.23,128.238,128.244,128.218,128.241,178.89,True
'2018-10-31T11:23:00',128.235,128.25,128.228,128.24,201.5,128.24,128.255,128.235,128.244,290.34,True
'2018-10-31T11:24:00',128.238,128.273,128.238,128.271,192.91,128.243,128.278,128.243,128.275,223.35,True
'2018-10-31T11:25:00',128.271,128.275,128.239,128.239,222.31,128.276,128.28,128.244,128.245,192.8,False
'2018-10-31T11:26:00',128.241,128.246,128.232,128.241,191.88,128.247,128.251,128.237,128.246,157.9,True
'2018-10-31T11:27:00',128.241,128.25,128.236,128.244,130.62,128.247,128.253,128.24,128.251,128.82,True
'2018-10-31T11:28:00',128.244,128.261,128.241,128.257,160.72,128.251,128.267,128.246,128.264,165.1,True
'2018-10-31T11:29:00',128.258,128.269,128.257,128.265,183.51,128.265,128.272,128.263,128.272,148.27,True
'2018-10-31T11:30:00',128.267,128.272,128.253,128.262,181.68,128.273,128.277,128.258,128.268,160.13,True
'2018-10-31T11:31:00',128.261,128.288,128.257,128.265,232.4,128.268,128.295,128.263,128.272,187.8,False
'2018-10-31T11:32:00',128.266,128.271,128.254,128.263,182.14,128.273,128.276,128.26,128.268,164.81,True
'2018-10-31T11:33:00',128.262,128.28,128.261,128.267,147.84,128.268,128.284,128.266,128.273,160.63,False
'2018-10-31T11:34:00',128.267,128.27,128.243,128.243,170.46,128.272,128.275,128.25,128.25,158.44,True
'2018-10-31T11:35:00',128.243,128.281,128.243,128.281,157.02,128.25,128.286,128.25,128.286,176.64,True
'2018-10-31T11:36:00',128.279,128.291,128.27,128.287,158.25,128.285,128.296,128.275,128.292,194.06,False
'2018-10-31T11:37:00',128.287,128.289,128.266,128.276,209.98,128.294,128.294,128.273,128.283,220.6,False
'2018-10-31T11:38:00',128.276,128.278,128.258,128.268,173.5,128.282,128.284,128.263,128.272,164.39,False
'2018-10-31T11:39:00',128.266,128.268,128.25,128.253,220.25,128.27,128.275,128.255,128.258,149.83,False
'2018-10-31T11:40:00',128.254,128.262,128.24,128.254,194.71,128.258,128.266,128.246,128.258,198.82,True
'2018-10-31T11:41:00',128.253,128.264,128.25,128.263,119.03,128.258,128.269,128.255,128.268,160.8,True
'2018-10-31T11:42:00',128.262,128.325,128.262,128.302,225.65,128.268,128.328,128.267,128.309,206.38,True
'2018-10-31T11:43:00',128.304,128.324,128.298,128.324,169.59,128.309,128.33,128.303,128.33,181.32,True
'2018-10-31T11:44:00',128.325,128.341,128.313,128.333,181.55,128.33,128.344,128.319,128.338,175.28,True
'2018-10-31T11:45:00',128.332,128.362,128.326,128.355,185.62,128.338,128.366,128.331,128.36,218.79,False
'2018-10-31T11:46:00',128.353,128.36,128.321,128.322,158.28,128.358,128.366,128.325,128.327,191.82,False
'2018-10-31T11:47:00',128.322,128.343,128.315,128.336,146.68,128.326,128.346,128.32,128.34,121.5,True
'2018-10-31T11:48:00',128.337,128.347,128.332,128.332,232.69,128.34,128.35,128.336,128.338,188.37,False
'2018-10-31T11:49:00',128.333,128.34,128.328,128.329,139.47,128.339,128.343,128.333,128.335,122.11,True
'2018-10-31T11:50:00',128.331,128.364,128.33,128.359,157.73,128.335,128.37,128.334,128.364,161.89,True
'2018-10-31T11:51:00',128.359,128.366,128.316,128.317,230.2,128.365,128.371,128.32,128.323,210.75,False
'2018-10-31T11:52:00',128.317,128.324,128.302,128.303,160.4,128.323,128.329,128.308,128.309,131.4,False
'2018-10-31T11:53:00',128.303,128.305,128.286,128.29,218.84,128.309,128.312,128.291,128.294,204.46,False
'2018-10-31T11:54:00',128.288,128.291,128.28,128.285,191.65,128.294,128.297,128.286,128.289,148.55,False
'2018-10-31T11:55:00',128.285,128.285,128.27,128.275,197.79,128.29,128.291,128.276,128.282,160.41,False
'2018-10-31T11:56:00',128.275,128.275,128.267,128.272,244.9,128.282,128.282,128.273,128.277,161.4,False
'2018-10-31T11:57:00',128.271,128.271,128.258,128.266,214.06,128.277,128.277,128.262,128.272,152.6,True
'2018-10-31T11:58:00',128.267,128.272,128.255,128.27,125.36,128.272,128.276,128.26,128.275,102.71,True
'2018-10-31T11:59:00',128.27,128.274,128.26,128.269,147.33,128.275,128.278,128.264,128.275,104.82,False
'2018-10-31T12:00:00',128.27,128.27,128.257,128.258,134.02,128.274,128.275,128.262,128.264,90.98,True
'2018-10-31T12:01:00',128.258,128.297,128.258,128.268,196.87,128.264,128.302,128.264,128.273,169.3,False
'2018-10-31T12:02:00',128.268,128.279,128.265,128.272,207.73,128.274,128.285,128.271,128.277,166.64,False
'2018-10-31T12:03:00',128.271,128.274,128.266,128.272,191.18,128.276,128.28,128.269,128.278,158.15,True
'2018-10-31T12:04:00',128.272,128.277,128.267,128.267,176.38,128.277,128.283,128.272,128.273,177.1,True
'2018-10-31T12:05:00',128.269,128.296,128.268,128.289,181.45,128.273,128.302,128.272,128.294,194.11,True
'2018-10-31T12:06:00',128.288,128.297,128.275,128.296,173.26,128.294,128.304,128.28,128.301,225.82,True
'2018-10-31T12:07:00',128.296,128.308,128.287,128.302,127.06,128.302,128.313,128.293,128.307,124.19,False
'2018-10-31T12:08:00',128.301,128.301,128.281,128.282,186.99,128.306,128.307,128.286,128.288,131.76,True
'2018-10-31T12:09:00',128.282,128.312,128.282,128.308,102.51,128.288,128.316,128.286,128.313,104.72,False
'2018-10-31T12:10:00',128.307,128.31,128.293,128.3,174.12,128.311,128.312,128.298,128.306,121.51,False
'2018-10-31T12:11:00',128.3,128.3,128.289,128.292,116.56,128.306,128.306,128.293,128.297,89.17,True
'2018-10-31T12:12:00',128.292,128.318,128.291,128.312,207.79,128.298,128.323,128.296,128.318,157.2,True
'2018-10-31T12:13:00',128.312,128.332,128.31,128.32,158.37,128.317,128.338,128.315,128.327,157.95,True
'2018-10-31T12:14:00',128.323,128.347,128.284,128.301,245.07,128.327,128.351,128.287,128.306,193.36,False
'2018-10-31T12:15:00',128.302,128.311,128.284,128.311,199.42,128.307,128.316,128.286,128.313,164.99,False
'2018-10-31T12:16:00',128.309,128.309,128.277,128.28,215.81,128.312,128.313,128.282,128.285,175.54,False
'2018-10-31T12:17:00',128.28,128.281,128.262,128.267,207.35,128.286,128.287,128.266,128.272,154.8,False
'2018-10-31T12:18:00',128.267,128.272,128.259,128.262,218.5,128.273,128.277,128.265,128.267,143.45,False
'2018-10-31T12:19:00',128.261,128.268,128.24,128.244,188.57,128.266,128.272,128.244,128.249,124.4,False
'2018-10-31T12:20:00',128.243,128.264,128.242,128.263,262.5,128.249,128.27,128.248,128.268,200.41,False
'2018-10-31T12:21:00',128.261,128.263,128.248,128.249,286.61,128.265,128.268,128.253,128.254,175.21,True
'2018-10-31T12:22:00',128.249,128.278,128.245,128.276,224.45,128.254,128.283,128.249,128.281,165.78,True
'2018-10-31T12:23:00',128.276,128.302,128.273,128.302,237.46,128.283,128.307,128.279,128.307,241.7,True
'2018-10-31T12:24:00',128.301,128.315,128.285,128.304,198.88,128.307,128.317,128.29,128.309,204.72,True
'2018-10-31T12:25:00',128.304,128.347,128.29,128.336,253.32,128.309,128.35,128.293,128.342,240.06,False
'2018-10-31T12:26:00',128.334,128.345,128.308,128.313,250.54,128.339,128.35,128.314,128.318,171.63,True
'2018-10-31T12:27:00',128.312,128.357,128.312,128.334,258.12,128.318,128.361,128.317,128.338,214.41,False
'2018-10-31T12:28:00',128.332,128.337,128.313,128.322,264.5,128.338,128.341,128.317,128.326,178.99,True
'2018-10-31T12:29:00',128.32,128.366,128.314,128.366,274.91,128.326,128.372,128.318,128.372,231.45,True
'2018-10-31T12:30:00',128.366,128.373,128.348,128.362,293.1,128.37,128.379,128.354,128.367,199.7,True
'2018-10-31T12:31:00',128.363,128.385,128.351,128.383,246.49,128.368,128.388,128.354,128.388,162.09,True
'2018-10-31T12:32:00',128.383,128.388,128.357,128.367,281.15,128.387,128.393,128.36,128.373,185.92,False
'2018-10-31T12:33:00',128.367,128.372,128.348,128.358,159.2,128.372,128.378,128.354,128.363,148.36,False
'2018-10-31T12:34:00',128.357,128.37,128.345,128.359,212.29,128.362,128.377,128.351,128.364,190.66,False
'2018-10-31T12:35:00',128.36,128.36,128.342,128.347,171.05,128.366,128.366,128.348,128.352,119.8,False
'2018-10-31T12:36:00',128.348,128.355,128.307,128.31,220.6,128.353,128.361,128.312,128.315,190.57,True
'2018-10-31T12:37:00',128.31,128.356,128.31,128.335,199.25,128.316,128.36,128.315,128.341,224.45,False
'2018-10-31T12:38:00',128.337,128.339,128.328,128.334,215.35,128.343,128.344,128.334,128.339,138.51,True
'2018-10-31T12:39:00',128.338,128.343,128.331,128.342,202.65,128.343,128.348,128.336,128.347,97.55,True
'2018-10-31T12:40:00',128.342,128.35,128.335,128.343,214.52,128.347,128.356,128.34,128.35,124.58,False
'2018-10-31T12:41:00',128.343,128.346,128.318,128.319,297.79,128.349,128.353,128.323,128.324,181.5,False
'2018-10-31T12:42:00',128.319,128.326,128.31,128.312,156.83,128.325,128.33,128.314,128.317,164.35,False
'2018-10-31T12:43:00',128.313,128.323,128.311,128.313,117.57,128.319,128.327,128.317,128.317,166.01,True
'2018-10-31T12:44:00',128.312,128.327,128.305,128.307,184.98,128.318,128.33,128.308,128.311,149.39,False
'2018-10-31T12:45:00',128.308,128.308,128.274,128.278,241.59,128.313,128.314,128.279,128.283,207.0,False
'2018-10-31T12:46:00',128.277,128.283,128.273,128.277,162.78,128.282,128.288,128.279,128.283,146.21,True
'2018-10-31T12:47:00',128.277,128.285,128.273,128.282,144.11,128.283,128.291,128.277,128.287,181.84,True
'2018-10-31T12:48:00',128.283,128.29,128.259,128.26,193.95,128.288,128.295,128.265,128.265,239.43,False
'2018-10-31T12:49:00',128.258,128.26,128.246,128.248,219.08,128.264,128.266,128.252,128.254,210.83,True
'2018-10-31T12:50:00',128.247,128.277,128.246,128.276,202.21,128.254,128.284,128.252,128.283,176.11,True
'2018-10-31T12:51:00',128.276,128.29,128.275,128.286,109.14,128.281,128.296,128.281,128.292,96.71,True
'2018-10-31T12:52:00',128.287,128.3,128.285,128.286,191.75,128.292,128.306,128.291,128.292,191.84,True
'2018-10-31T12:53:00',128.286,128.306,128.285,128.303,143.18,128.292,128.312,128.29,128.31,122.09,False
'2018-10-31T12:54:00',128.303,128.303,128.282,128.284,185.31,128.31,128.31,128.288,128.288,167.88,True
'2018-10-31T12:55:00',128.282,128.321,128.281,128.308,171.35,128.288,128.326,128.287,128.313,159.36,False
'2018-10-31T12:56:00',128.307,128.315,128.291,128.291,177.13,128.313,128.32,128.296,128.296,193.16,False
'2018-10-31T12:57:00',128.291,128.294,128.273,128.284,227.3,128.295,128.299,128.278,128.289,185.45,False
'2018-10-31T12:58:00',128.284,128.294,128.274,128.276,152.32,128.289,128.296,128.28,128.281,174.69,False
'2018-10-31T12:59:00',128.275,128.29,128.275,128.287,170.49,128.28,128.296,128.28,128.291,136.9,True
'2018-10-31T13:00:00',128.287,128.346,128.287,128.346,217.02,128.291,128.351,128.291,128.349,224.9,True
'2018-10-31T13:01:00',128.345,128.348,128.299,128.311,214.48,128.351,128.353,128.305,128.318,248.07,False
'2018-10-31T13:02:00',128.311,128.315,128.298,128.304,222.18,128.318,128.32,128.302,128.31,230.99,True
'2018-10-31T13:03:00',128.305,128.321,128.303,128.312,173.66,128.31,128.326,128.308,128.316,225.04,False
'2018-10-31T13:04:00',128.311,128.316,128.293,128.295,242.24,128.316,128.321,128.298,128.301,261.08,False
'2018-10-31T13:05:00',128.295,128.3,128.289,128.295,139.57,128.301,128.306,128.294,128.299,119.22,False
'2018-10-31T13:06:00',128.294,128.298,128.287,128.298,114.78,128.299,128.302,128.291,128.302,140.58,True
'2018-10-31T13:07:00',128.298,128.301,128.292,128.301,127.57,128.303,128.305,128.297,128.303,187.03,True
'2018-10-31T13:08:00',128.301,128.311,128.294,128.297,139.92,128.306,128.317,128.3,128.302,160.37,True
'2018-10-31T13:09:00',128.296,128.313,128.29,128.303,165.99,128.302,128.318,128.295,128.308,155.29,True
'2018-10-31T13:10:00',128.301,128.32,128.298,128.32,146.3,128.307,128.327,128.304,128.327,163.44,False
'2018-10-31T13:11:00',128.32,128.32,128.277,128.284,162.69,128.325,128.325,128.28,128.288,115.04,False
'2018-10-31T13:12:00',128.284,128.301,128.279,128.289,114.19,128.288,128.305,128.284,128.292,77.35,False
'2018-10-31T13:13:00',128.29,128.298,128.283,128.289,82.49,128.293,128.302,128.289,128.293,59.43,True
'2018-10-31T13:14:00',128.288,128.329,128.285,128.324,158.8,128.293,128.345,128.29,128.345,140.13,False
'2018-10-31T13:15:00',128.324,128.325,128.265,128.28,279.59,128.345,128.347,128.271,128.285,279.14,False
'2018-10-31T13:16:00',128.28,128.327,128.278,128.317,161.12,128.287,128.334,128.281,128.323,206.65,False
'2018-10-31T13:17:00',128.317,128.322,128.302,128.322,117.56,128.322,128.326,128.305,128.326,178.34,True
'2018-10-31T13:18:00',128.322,128.331,128.312,128.327,195.93,128.327,128.336,128.318,128.332,247.92,True
'2018-10-31T13:19:00',128.329,128.347,128.318,128.34,182.92,128.332,128.352,128.323,128.347,201.2,True
'2018-10-31T13:20:00',128.338,128.35,128.324,128.34,172.01,128.343,128.355,128.33,128.344,219.99,True
'2018-10-31T13:21:00',128.337,128.358,128.329,128.348,211.89,128.344,128.365,128.335,128.353,206.33,True
'2018-10-31T13:22:00',128.348,128.365,128.335,128.351,269.04,128.353,128.37,128.341,128.356,266.63,True
'2018-10-31T13:23:00',128.35,128.39,128.346,128.37,320.37,128.356,128.394,128.351,128.373,221.04,True
'2018-10-31T13:24:00',128.37,128.392,128.362,128.38,260.93,128.375,128.396,128.365,128.385,203.69,False
'2018-10-31T13:25:00',128.384,128.387,128.359,128.365,205.25,128.388,128.391,128.364,128.37,198.7,True
'2018-10-31T13:26:00',128.365,128.398,128.36,128.397,141.01,128.37,128.405,128.365,128.404,134.81,True
'2018-10-31T13:27:00',128.396,128.399,128.384,128.399,173.08,128.402,128.406,128.391,128.406,165.67,True
'2018-10-31T13:28:00',128.398,128.411,128.394,128.402,113.9,128.405,128.415,128.4,128.407,157.49,False
'2018-10-31T13:29:00',128.401,128.402,128.358,128.361,231.15,128.406,128.408,128.366,128.369,234.06,False
'2018-10-31T13:30:00',128.362,128.377,128.339,128.356,211.31,128.37,128.388,128.35,128.363,228.8,False
'2018-10-31T13:31:00',128.356,128.374,128.337,128.373,186.62,128.363,128.382,128.343,128.381,198.84,True
'2018-10-31T13:32:00',128.374,128.394,128.372,128.389,169.71,128.382,128.401,128.377,128.397,108.9,True
'2018-10-31T13:33:00',128.39,128.4,128.356,128.375,248.96,128.396,128.407,128.36,128.379,220.9,False
'2018-10-31T13:34:00',128.374,128.4,128.373,128.373,203.6,128.378,128.407,128.377,128.379,200.75,False
'2018-10-31T13:35:00',128.372,128.38,128.332,128.35,262.96,128.378,128.385,128.338,128.356,253.23,False
'2018-10-31T13:36:00',128.35,128.358,128.329,128.353,231.03,128.356,128.365,128.334,128.359,264.56,True
'2018-10-31T13:37:00',128.353,128.367,128.351,128.361,182.11,128.359,128.373,128.357,128.366,231.39,True
'2018-10-31T13:38:00',128.36,128.373,128.352,128.373,266.99,128.365,128.378,128.358,128.375,186.04,True
'2018-10-31T13:39:00',128.37,128.388,128.363,128.367,205.33,128.374,128.394,128.366,128.373,182.83,False
'2018-10-31T13:40:00',128.367,128.375,128.34,128.345,199.71,128.373,128.38,128.345,128.351,296.32,False
'2018-10-31T13:41:00',128.346,128.352,128.334,128.343,182.94,128.35,128.357,128.34,128.348,223.22,True
'2018-10-31T13:42:00',128.345,128.36,128.341,128.354,252.7,128.35,128.366,128.347,128.36,209.8,True
'2018-10-31T13:43:00',128.353,128.372,128.35,128.358,197.95,128.359,128.377,128.356,128.364,215.75,True
'2018-10-31T13:44:00',128.357,128.38,128.352,128.373,220.01,128.362,128.386,128.356,128.379,244.7,True
'2018-10-31T13:45:00',128.375,128.385,128.362,128.371,252.04,128.381,128.389,128.367,128.377,163.89,True
'2018-10-31T13:46:00',128.371,128.399,128.368,128.388,246.68,128.377,128.402,128.374,128.392,174.99,False
'2018-10-31T13:47:00',128.389,128.398,128.37,128.373,234.58,128.394,128.401,128.376,128.378,198.46,False
'2018-10-31T13:48:00',128.373,128.386,128.354,128.355,274.66,128.379,128.392,128.359,128.359,232.09,False
'2018-10-31T13:49:00',128.355,128.385,128.355,128.357,254.42,128.361,128.389,128.361,128.364,180.39,False
'2018-10-31T13:50:00',128.358,128.362,128.31,128.313,332.89,128.363,128.367,128.314,128.317,254.56,True
'2018-10-31T13:51:00',128.312,128.378,128.309,128.339,285.4,128.319,128.383,128.315,128.344,283.3,False
'2018-10-31T13:52:00',128.339,128.37,128.333,128.359,196.38,128.345,128.377,128.339,128.364,194.39,False
'2018-10-31T13:53:00',128.359,128.359,128.328,128.336,139.3,128.365,128.365,128.334,128.342,141.08,False
'2018-10-31T13:54:00',128.339,128.339,128.288,128.305,256.69,128.344,128.344,128.295,128.311,223.93,False
'2018-10-31T13:55:00',128.304,128.305,128.256,128.261,265.55,128.307,128.31,128.26,128.266,289.12,False
'2018-10-31T13:56:00',128.26,128.266,128.197,128.199,329.94,128.266,128.272,128.203,128.204,343.86,False
'2018-10-31T13:57:00',128.199,128.22,128.196,128.205,237.43,128.206,128.226,128.201,128.211,219.73,True
'2018-10-31T13:58:00',128.206,128.233,128.206,128.226,210.59,128.212,128.237,128.212,128.23,160.5,False
'2018-10-31T13:59:00',128.225,128.229,128.197,128.205,246.56,128.229,128.234,128.201,128.212,167.02,True
'2018-10-31T14:00:00',128.206,128.235,128.195,128.226,359.12,128.211,128.24,128.2,128.231,270.18,True
'2018-10-31T14:01:00',128.226,128.236,128.189,128.19,233.52,128.231,128.24,128.195,128.195,194.35,False
'2018-10-31T14:02:00',128.19,128.2,128.165,128.177,213.42,128.193,128.205,128.169,128.183,252.42,False
'2018-10-31T14:03:00',128.176,128.193,128.165,128.176,278.74,128.182,128.198,128.171,128.182,280.56,False
'2018-10-31T14:04:00',128.175,128.185,128.166,128.167,298.82,128.181,128.192,128.172,128.173,257.46,False
'2018-10-31T14:05:00',128.166,128.172,128.149,128.158,247.22,128.172,128.177,128.153,128.163,295.51,True
'2018-10-31T14:06:00',128.156,128.173,128.155,128.168,235.76,128.162,128.179,128.16,128.174,200.05,True
'2018-10-31T14:07:00',128.166,128.176,128.163,128.175,259.72,128.172,128.182,128.167,128.18,197.45,True
'2018-10-31T14:08:00',128.175,128.205,128.175,128.187,231.52,128.18,128.211,128.18,128.192,297.69,False
'2018-10-31T14:09:00',128.188,128.193,128.173,128.18,208.12,128.191,128.198,128.177,128.183,245.8,True
'2018-10-31T14:10:00',128.182,128.194,128.174,128.192,209.34,128.186,128.197,128.179,128.197,225.38,True
'2018-10-31T14:11:00',128.192,128.195,128.16,128.166,202.98,128.196,128.199,128.163,128.171,186.2,False
'2018-10-31T14:12:00',128.167,128.177,128.132,128.14,230.95,128.172,128.181,128.137,128.145,236.65,False
'2018-10-31T14:13:00',128.142,128.15,128.13,128.145,163.32,128.147,128.155,128.134,128.15,191.44,True
'2018-10-31T14:14:00',128.144,128.158,128.135,128.146,180.67,128.15,128.161,128.14,128.151,151.89,False
'2018-10-31T14:15:00',128.146,128.156,128.124,128.132,144.22,128.151,128.161,128.129,128.137,188.31,False
'2018-10-31T14:16:00',128.133,128.145,128.123,128.144,130.97,128.137,128.15,128.127,128.149,154.79,True
'2018-10-31T14:17:00',128.145,128.169,128.139,128.166,167.36,128.149,128.174,128.144,128.171,194.07,False
'2018-10-31T14:18:00',128.168,128.169,128.155,128.157,151.74,128.173,128.174,128.16,128.162,140.4,True
'2018-10-31T14:19:00',128.157,128.189,128.157,128.187,142.67,128.162,128.192,128.161,128.192,188.95,True
'2018-10-31T14:20:00',128.187,128.191,128.145,128.152,174.61,128.191,128.195,128.149,128.157,153.21,False
'2018-10-31T14:21:00',128.152,128.167,128.145,128.155,162.49,128.156,128.171,128.148,128.16,150.99,False
'2018-10-31T14:22:00',128.155,128.162,128.139,128.144,208.94,128.16,128.164,128.142,128.148,165.64,False
'2018-10-31T14:23:00',128.145,128.154,128.132,128.134,116.94,128.149,128.158,128.136,128.139,99.83,False
'2018-10-31T14:24:00',128.137,128.142,128.131,128.134,124.36,128.141,128.144,128.135,128.139,115.7,False
'2018-10-31T14:25:00',128.133,128.139,128.13,128.136,80.24,128.138,128.143,128.136,128.141,120.37,True
'2018-10-31T14:26:00',128.137,128.159,128.137,128.159,110.23,128.142,128.162,128.142,128.162,160.47,True
'2018-10-31T14:27:00',128.157,128.164,128.147,128.159,181.05,128.162,128.169,128.153,128.167,273.92,True
'2018-10-31T14:28:00',128.16,128.18,128.159,128.168,227.94,128.167,128.187,128.166,128.174,286.6,True
'2018-10-31T14:29:00',128.168,128.188,128.168,128.173,160.43,128.175,128.191,128.173,128.179,186.55,False
'2018-10-31T14:30:00',128.174,128.178,128.139,128.15,315.7,128.18,128.183,128.143,128.154,299.99,False
'2018-10-31T14:31:00',128.151,128.164,128.15,128.159,221.8,128.156,128.169,128.155,128.164,159.31,False
'2018-10-31T14:32:00',128.155,128.163,128.133,128.147,239.57,128.16,128.167,128.138,128.15,193.5,False
'2018-10-31T14:33:00',128.146,128.153,128.121,128.131,339.7,128.15,128.158,128.125,128.137,269.03,False
'2018-10-31T14:34:00',128.129,128.144,128.117,128.131,302.18,128.134,128.149,128.122,128.136,272.76,True
'2018-10-31T14:35:00',128.135,128.154,128.111,128.114,319.63,128.137,128.16,128.117,128.118,287.44,False
'2018-10-31T14:36:00',128.113,128.121,128.102,128.121,300.59,128.117,128.127,128.107,128.127,328.4,True
'2018-10-31T14:37:00',128.125,128.139,128.115,128.12,266.06,128.129,128.146,128.122,128.126,251.6,False
'2018-10-31T14:38:00',128.121,128.136,128.121,128.132,182.1,128.126,128.142,128.126,128.138,198.58,True
'2018-10-31T14:39:00',128.132,128.159,128.128,128.143,152.51,128.137,128.164,128.134,128.149,211.4,True
'2018-10-31T14:40:00',128.143,128.165,128.129,128.16,140.7,128.148,128.171,128.132,128.167,210.54,True
'2018-10-31T14:41:00',128.161,128.166,128.156,128.162,136.85,128.167,128.171,128.161,128.168,186.55,False
'2018-10-31T14:42:00',128.162,128.164,128.144,128.147,121.64,128.166,128.167,128.15,128.153,176.87,True
'2018-10-31T14:43:00',128.149,128.164,128.143,128.147,168.87,128.153,128.17,128.148,128.15,198.81,False
'2018-10-31T14:44:00',128.146,128.163,128.145,128.154,196.01,128.15,128.169,128.149,128.162,205.93,True
'2018-10-31T14:45:00',128.152,128.165,128.145,128.153,178.96,128.161,128.17,128.153,128.16,181.52,False
'2018-10-31T14:46:00',128.153,128.161,128.138,128.147,156.58,128.158,128.167,128.142,128.152,159.72,False
'2018-10-31T14:47:00',128.146,128.155,128.115,128.148,239.64,128.153,128.161,128.121,128.154,297.97,False
'2018-10-31T14:48:00',128.142,128.145,128.124,128.133,240.87,128.149,128.151,128.131,128.138,297.12,True
'2018-10-31T14:49:00',128.132,128.163,128.132,128.151,153.51,128.137,128.168,128.137,128.156,344.58,True
'2018-10-31T14:50:00',128.151,128.174,128.151,128.163,273.11,128.155,128.179,128.155,128.167,279.49,False
'2018-10-31T14:51:00',128.163,128.17,128.151,128.168,318.9,128.167,128.175,128.157,128.173,227.2,True
'2018-10-31T14:52:00',128.168,128.178,128.164,128.176,172.99,128.174,128.183,128.168,128.182,229.08,True
'2018-10-31T14:53:00',128.174,128.211,128.174,128.21,192.5,128.181,128.215,128.18,128.214,227.17,True
'2018-10-31T14:54:00',128.208,128.251,128.205,128.234,284.32,128.214,128.255,128.208,128.24,300.62,True
'2018-10-31T14:55:00',128.234,128.257,128.229,128.246,231.14,128.24,128.263,128.235,128.251,228.87,False
'2018-10-31T14:56:00',128.244,128.253,128.219,128.23,251.48,128.249,128.257,128.225,128.234,242.51,True
'2018-10-31T14:57:00',128.229,128.287,128.228,128.287,279.96,128.233,128.293,128.233,128.293,261.97,True
'2018-10-31T14:58:00',128.289,128.311,128.289,128.309,296.28,128.294,128.315,128.294,128.312,325.88,True
'2018-10-31T14:59:00',128.31,128.329,128.306,128.323,187.74,128.314,128.333,128.311,128.328,222.65,True
'2018-10-31T15:00:00',128.325,128.337,128.312,128.334,273.09,128.33,128.342,128.315,128.34,302.56,True
'2018-10-31T15:01:00',128.334,128.366,128.334,128.357,242.43,128.341,128.371,128.34,128.362,237.84,True
'2018-10-31T15:02:00',128.355,128.368,128.355,128.359,149.6,128.361,128.374,128.361,128.365,223.36,False
'2018-10-31T15:03:00',128.358,128.359,128.333,128.344,215.66,128.363,128.364,128.34,128.346,250.23,True
'2018-10-31T15:04:00',128.343,128.362,128.336,128.353,227.42,128.347,128.368,128.341,128.359,220.41,True
'2018-10-31T15:05:00',128.353,128.378,128.341,128.344,252.3,128.359,128.383,128.345,128.349,269.22,False
'2018-10-31T15:06:00',128.344,128.351,128.287,128.289,233.89,128.35,128.356,128.291,128.293,216.24,False
'2018-10-31T15:07:00',128.29,128.304,128.282,128.283,251.15,128.292,128.308,128.286,128.288,247.76,False
'2018-10-31T15:08:00',128.283,128.284,128.264,128.269,166.34,128.287,128.289,128.268,128.274,231.42,False
'2018-10-31T15:09:00',128.271,128.274,128.239,128.239,264.39,128.276,128.279,128.243,128.245,230.65,False
'2018-10-31T15:10:00',128.239,128.252,128.231,128.239,241.76,128.245,128.256,128.235,128.243,272.75,True
'2018-10-31T15:11:00',128.237,128.252,128.233,128.251,204.84,128.241,128.257,128.238,128.253,241.84,True
'2018-10-31T15:12:00',128.253,128.276,128.25,128.265,200.05,128.258,128.28,128.254,128.27,217.4,True
'2018-10-31T15:13:00',128.265,128.276,128.249,128.249,320.15,128.27,128.281,128.255,128.255,251.93,False
'2018-10-31T15:14:00',128.251,128.264,128.239,128.256,250.91,128.257,128.268,128.244,128.261,189.74,True
'2018-10-31T15:15:00',128.256,128.288,128.256,128.284,154.5,128.262,128.293,128.262,128.289,170.19,True
'2018-10-31T15:16:00',128.284,128.291,128.26,128.279,246.57,128.29,128.296,128.265,128.284,216.96,False
'2018-10-31T15:17:00',128.278,128.286,128.259,128.262,265.27,128.283,128.292,128.264,128.267,199.75,False
'2018-10-31T15:18:00',128.261,128.273,128.251,128.272,220.12,128.266,128.28,128.256,128.276,231.53,False
'2018-10-31T15:19:00',128.272,128.273,128.25,128.262,203.41,128.275,128.277,128.254,128.267,194.41,True
'2018-10-31T15:20:00',128.265,128.273,128.248,128.248,196.97,128.27,128.279,128.254,128.254,219.36,False
'2018-10-31T15:21:00',128.247,128.247,128.209,128.232,172.51,128.254,128.254,128.214,128.237,183.26,False
'2018-10-31T15:22:00',128.228,128.228,128.2,128.207,233.44,128.232,128.232,128.204,128.212,218.75,False
'2018-10-31T15:23:00',128.206,128.219,128.199,128.205,216.18,128.211,128.223,128.205,128.209,168.29,True
'2018-10-31T15:24:00',128.204,128.238,128.204,128.213,205.51,128.21,128.243,128.21,128.219,197.15,False
'2018-10-31T15:25:00',128.213,128.233,128.211,128.224,189.05,128.219,128.238,128.217,128.23,133.3,False
'2018-10-31T15:26:00',128.224,128.233,128.214,128.214,166.62,128.229,128.236,128.218,128.218,160.26,True
'2018-10-31T15:27:00',128.22,128.234,128.207,128.21,164.27,128.222,128.238,128.211,128.213,115.31,False
'2018-10-31T15:28:00',128.211,128.219,128.2,128.202,136.57,128.213,128.223,128.205,128.206,146.44,False
'2018-10-31T15:29:00',128.201,128.216,128.185,128.19,206.19,128.207,128.221,128.19,128.195,216.96,False
'2018-10-31T15:30:00',128.191,128.207,128.179,128.186,163.2,128.197,128.213,128.183,128.191,196.95,False
'2018-10-31T15:31:00',128.184,128.185,128.149,128.161,159.35,128.189,128.191,128.155,128.167,178.97,False
'2018-10-31T15:32:00',128.161,128.18,128.158,128.167,174.14,128.167,128.184,128.163,128.172,190.84,False
'2018-10-31T15:33:00',128.167,128.174,128.15,128.15,140.87,128.173,128.179,128.155,128.155,149.41,False
'2018-10-31T15:34:00',128.153,128.168,128.145,128.156,234.39,128.158,128.173,128.151,128.161,172.39,True
'2018-10-31T15:35:00',128.155,128.173,128.137,128.142,185.68,128.159,128.178,128.141,128.146,183.68,False
'2018-10-31T15:36:00',128.14,128.16,128.136,128.15,184.7,128.143,128.166,128.14,128.156,179.35,False
'2018-10-31T15:37:00',128.149,128.151,128.13,128.139,258.36,128.155,128.157,128.135,128.144,228.13,False
'2018-10-31T15:38:00',128.141,128.142,128.11,128.117,228.48,128.145,128.147,128.116,128.123,223.01,False
'2018-10-31T15:39:00',128.117,128.125,128.106,128.119,190.89,128.123,128.13,128.112,128.124,212.4,True
'2018-10-31T15:40:00',128.12,128.149,128.119,128.142,269.0,128.124,128.154,128.124,128.147,193.22,False
'2018-10-31T15:41:00',128.142,128.142,128.108,128.109,262.41,128.147,128.147,128.113,128.115,153.2,False
'2018-10-31T15:42:00',128.11,128.139,128.109,128.135,184.21,128.116,128.143,128.115,128.139,214.25,False
'2018-10-31T15:43:00',128.135,128.137,128.125,128.129,121.9,128.136,128.141,128.129,128.134,109.08,True
'2018-10-31T15:44:00',128.13,128.155,128.128,128.137,186.45,128.135,128.159,128.134,128.141,193.98,False
'2018-10-31T15:45:00',128.137,128.144,128.119,128.12,216.53,128.141,128.149,128.123,128.126,235.86,False
'2018-10-31T15:46:00',128.119,128.122,128.097,128.104,215.02,128.125,128.126,128.102,128.108,139.13,True
'2018-10-31T15:47:00',128.103,128.124,128.098,128.123,161.07,128.108,128.13,128.101,128.129,149.04,True
'2018-10-31T15:48:00',128.124,128.125,128.082,128.088,6044.6602,128.129,128.13,128.087,128.094,188.61,False
'2018-10-31T15:49:00',128.088,128.093,128.054,128.06,182.56,128.093,128.098,128.059,128.066,155.71,False
'2018-10-31T15:50:00',128.065,128.092,128.065,128.091,178.84,128.067,128.098,128.067,128.096,145.97,True
'2018-10-31T15:51:00',128.092,128.093,128.062,128.073,183.04,128.097,128.098,128.066,128.078,183.04,False
'2018-10-31T15:52:00',128.072,128.083,128.068,128.076,176.49,128.075,128.086,128.07,128.079,154.78,True
'2018-10-31T15:53:00',128.077,128.083,128.07,128.081,149.83,128.08,128.087,128.073,128.084,143.93,True
'2018-10-31T15:54:00',128.08,128.089,128.065,128.084,177.88,128.084,128.093,128.07,128.089,166.6,True
'2018-10-31T15:55:00',128.084,128.106,128.082,128.103,181.52,128.089,128.11,128.086,128.105,147.74,True
'2018-10-31T15:56:00',128.102,128.119,128.097,128.116,222.63,128.105,128.125,128.101,128.121,229.06,True
'2018-10-31T15:57:00',128.117,128.139,128.114,128.119,187.06,128.123,128.145,128.12,128.124,203.62,False
'2018-10-31T15:58:00',128.119,128.125,128.08,128.111,249.43,128.125,128.129,128.085,128.116,199.02,True
'2018-10-31T15:59:00',128.11,128.125,128.101,128.116,223.39,128.115,128.13,128.107,128.121,248.55,True
'2018-10-31T16:00:00',128.12,128.152,128.113,128.126,264.59,128.122,128.157,128.118,128.132,229.56,False
'2018-10-31T16:01:00',128.127,128.134,128.106,128.122,253.27,128.133,128.139,128.112,128.127,241.6,False
'2018-10-31T16:02:00',128.123,128.124,128.099,128.107,198.78,128.128,128.129,128.103,128.112,177.64,False
'2018-10-31T16:03:00',128.109,128.124,128.085,128.091,229.94,128.113,128.129,128.09,128.096,228.57,False
'2018-10-31T16:04:00',128.089,128.093,128.063,128.075,224.31,128.094,128.098,128.068,128.078,195.81,False
'2018-10-31T16:05:00',128.075,128.083,128.063,128.065,166.68,128.079,128.086,128.069,128.069,157.72,False
'2018-10-31T16:06:00',128.065,128.074,128.058,128.068,209.47,128.07,128.078,128.064,128.073,253.29,False
'2018-10-31T16:07:00',128.068,128.071,128.054,128.057,178.61,128.073,128.076,128.057,128.062,167.82,False
'2018-10-31T16:08:00',128.058,128.06,128.039,128.05,153.08,128.062,128.065,128.044,128.056,151.3,False
'2018-10-31T16:09:00',128.05,128.055,128.038,128.049,198.36,128.054,128.06,128.042,128.055,210.81,True
'2018-10-31T16:10:00',128.049,128.097,128.049,128.096,162.63,128.055,128.103,128.053,128.101,145.86,True
'2018-10-31T16:11:00',128.095,128.103,128.086,128.091,235.03,128.1,128.106,128.09,128.096,163.93,False
'2018-10-31T16:12:00',128.091,128.092,128.071,128.075,207.75,128.095,128.097,128.074,128.078,141.23,True
'2018-10-31T16:13:00',128.076,128.098,128.076,128.097,175.41,128.08,128.103,128.08,128.102,193.36,True
'2018-10-31T16:14:00',128.095,128.109,128.09,128.106,137.36,128.1,128.114,128.095,128.11,151.12,True
'2018-10-31T16:15:00',128.103,128.11,128.093,128.105,191.89,128.106,128.113,128.098,128.109,203.12,True
'2018-10-31T16:16:00',128.105,128.12,128.094,128.117,159.49,128.108,128.123,128.099,128.122,159.92,True
'2018-10-31T16:17:00',128.115,128.122,128.106,128.11,125.11,128.121,128.127,128.109,128.114,134.86,True
'2018-10-31T16:18:00',128.111,128.123,128.104,128.121,194.79,128.114,128.129,128.108,128.124,234.48,False
'2018-10-31T16:19:00',128.12,128.12,128.098,128.11,164.41,128.123,128.124,128.102,128.115,202.79,True
'2018-10-31T16:20:00',128.11,128.137,128.106,128.134,197.07,128.115,128.143,128.109,128.14,175.4,True
'2018-10-31T16:21:00',128.136,128.165,128.134,128.159,264.03,128.139,128.169,128.139,128.164,233.59,True
'2018-10-31T16:22:00',128.16,128.184,128.154,128.176,211.74,128.166,128.188,128.159,128.181,195.57,False
'2018-10-31T16:23:00',128.178,128.178,128.162,128.168,171.73,128.182,128.182,128.167,128.174,146.79,True
'2018-10-31T16:24:00',128.166,128.195,128.162,128.19,237.7,128.17,128.2,128.166,128.195,231.46,False
'2018-10-31T16:25:00',128.19,128.192,128.14,128.147,228.29,128.194,128.197,128.144,128.153,224.88,False
'2018-10-31T16:26:00',128.149,128.155,128.138,128.154,171.63,128.153,128.16,128.144,128.159,164.43,True
'2018-10-31T16:27:00',128.152,128.187,128.142,128.182,242.3,128.158,128.19,128.147,128.187,234.96,True
'2018-10-31T16:28:00',128.181,128.271,128.181,128.268,299.63,128.187,128.277,128.187,128.273,310.43,True
'2018-10-31T16:29:00',128.27,128.338,128.262,128.282,354.28,128.275,128.343,128.266,128.285,463.36,True
'2018-10-31T16:30:00',128.282,128.356,128.281,128.324,311.85,128.287,128.358,128.285,128.33,311.46,False
'2018-10-31T16:31:00',128.322,128.344,128.29,128.291,350.56,128.328,128.347,128.296,128.297,282.72,False
'2018-10-31T16:32:00',128.291,128.32,128.28,128.313,234.18,128.297,128.325,128.284,128.316,238.2,False
'2018-10-31T16:33:00',128.314,128.315,128.26,128.263,257.92,128.318,128.318,128.265,128.267,197.34,False
'2018-10-31T16:34:00',128.263,128.275,128.245,128.249,271.54,128.268,128.279,128.247,128.254,245.03,False
'2018-10-31T16:35:00',128.249,128.268,128.236,128.259,277.14,128.254,128.272,128.24,128.264,233.7,False
'2018-10-31T16:36:00',128.257,128.257,128.189,128.193,280.95,128.262,128.262,128.193,128.196,200.83,False
'2018-10-31T16:37:00',128.195,128.207,128.184,128.204,189.46,128.199,128.21,128.189,128.209,182.91,True
'2018-10-31T16:38:00',128.201,128.21,128.186,128.187,155.53,128.203,128.215,128.191,128.192,181.66,False
'2018-10-31T16:39:00',128.186,128.189,128.166,128.188,204.2,128.191,128.193,128.171,128.192,235.53,True
'2018-10-31T16:40:00',128.187,128.192,128.129,128.13,187.07,128.192,128.197,128.133,128.134,207.38,False
'2018-10-31T16:41:00',128.129,128.135,128.089,128.091,212.24,128.133,128.139,128.093,128.097,196.1,False
'2018-10-31T16:42:00',128.092,128.132,128.087,128.13,192.88,128.097,128.136,128.093,128.135,181.79,True
'2018-10-31T16:43:00',128.129,128.134,128.1,128.129,227.86,128.135,128.139,128.104,128.134,210.97,False
'2018-10-31T16:44:00',128.126,128.127,128.06,128.06,278.0,128.132,128.132,128.063,128.064,212.13,False
'2018-10-31T16:45:00',128.057,128.058,128.028,128.058,242.66,128.062,128.063,128.033,128.063,254.59,True
'2018-10-31T16:46:00',128.057,128.154,128.054,128.151,216.72,128.062,128.158,128.058,128.158,223.95,True
'2018-10-31T16:47:00',128.153,128.157,128.07,128.086,293.52,128.157,128.162,128.074,128.091,246.91,False
'2018-10-31T16:48:00',128.086,128.098,128.075,128.078,212.09,128.092,128.105,128.082,128.083,223.05,True
'2018-10-31T16:49:00',128.078,128.13,128.062,128.104,246.92,128.084,128.134,128.066,128.109,290.91,True
'2018-10-31T16:50:00',128.103,128.245,128.098,128.18,293.13,128.107,128.249,128.102,128.182,327.17,False
'2018-10-31T16:51:00',128.183,128.198,128.127,128.155,377.87,128.189,128.203,128.131,128.158,351.53,False
'2018-10-31T16:52:00',128.153,128.178,128.138,128.156,281.63,128.158,128.184,128.142,128.16,260.89,True
'2018-10-31T16:53:00',128.157,128.184,128.137,128.15,265.28,128.161,128.189,128.142,128.154,264.75,False
'2018-10-31T16:54:00',128.152,128.159,128.076,128.081,274.41,128.157,128.164,128.078,128.084,235.92,False
'2018-10-31T16:55:00',128.076,128.078,127.956,127.968,377.11,128.081,128.083,127.959,127.972,382.33,False
'2018-10-31T16:56:00',127.967,128.026,127.951,127.96,228.35,127.969,128.03,127.954,127.966,278.37,False
'2018-10-31T16:57:00',127.962,127.965,127.837,127.883,349.13,127.965,127.967,127.841,127.886,305.58,False
'2018-10-31T16:58:00',127.882,127.906,127.839,127.839,342.26,127.886,127.91,127.842,127.842,328.57,True
'2018-10-31T16:59:00',127.841,127.912,127.812,127.885,366.03,127.843,127.915,127.819,127.887,306.18,False
'2018-10-31T17:00:00',127.886,127.902,127.844,127.872,320.56,127.889,127.906,127.848,127.875,318.19,False
'2018-10-31T17:01:00',127.871,127.897,127.781,127.787,320.53,127.875,127.901,127.785,127.79,294.06,False
'2018-10-31T17:02:00',127.788,127.861,127.766,127.847,383.2,127.791,127.863,127.77,127.848,352.62,False
'2018-10-31T17:03:00',127.848,127.848,127.813,127.815,257.03,127.849,127.849,127.816,127.819,208.07,False
'2018-10-31T17:04:00',127.817,127.842,127.797,127.842,222.33,127.82,127.845,127.799,127.845,202.35,True
'2018-10-31T17:05:00',127.844,127.85,127.823,127.825,218.98,127.847,127.854,127.825,127.828,188.96,False
'2018-10-31T17:06:00',127.825,127.843,127.819,127.822,206.35,127.829,127.845,127.822,127.824,167.76,False
'2018-10-31T17:07:00',127.824,127.829,127.806,127.806,181.13,127.825,127.833,127.808,127.81,141.94,False
'2018-10-31T17:08:00',127.805,127.809,127.775,127.799,219.72,127.809,127.812,127.777,127.803,187.21,False
'2018-10-31T17:09:00',127.8,127.808,127.755,127.772,223.51,127.802,127.812,127.761,127.776,231.86,False
'2018-10-31T17:10:00',127.77,127.776,127.751,127.763,187.36,127.773,127.779,127.754,127.767,226.39,True
'2018-10-31T17:11:00',127.763,127.789,127.75,127.788,228.64,127.768,127.795,127.754,127.795,200.21,True
'2018-10-31T17:12:00',127.786,127.805,127.777,127.79,326.9,127.793,127.811,127.779,127.796,260.6,True
'2018-10-31T17:13:00',127.789,127.818,127.781,127.812,333.9,127.795,127.823,127.788,127.819,258.45,False
'2018-10-31T17:14:00',127.813,127.817,127.782,127.802,307.53,127.82,127.823,127.788,127.807,293.88,False
'2018-10-31T17:15:00',127.807,127.812,127.771,127.771,283.08,127.809,127.817,127.776,127.776,235.13,False
'2018-10-31T17:16:00',127.771,127.775,127.732,127.742,269.49,127.776,127.782,127.736,127.748,239.66,False
'2018-10-31T17:17:00',127.743,127.762,127.72,127.727,349.58,127.748,127.767,127.724,127.732,279.3,False
'2018-10-31T17:18:00',127.727,127.73,127.659,127.664,425.93,127.733,127.735,127.664,127.667,350.49,True
'2018-10-31T17:19:00',127.663,127.739,127.658,127.729,310.71,127.664,127.746,127.661,127.735,278.07,True
'2018-10-31T17:20:00',127.728,127.761,127.718,127.727,265.87,127.734,127.765,127.724,127.734,302.05,False
'2018-10-31T17:21:00',127.729,127.759,127.723,127.752,210.13,127.733,127.764,127.726,127.755,229.27,True
'2018-10-31T17:22:00',127.751,127.812,127.75,127.782,212.28,127.755,127.815,127.753,127.786,271.38,False
'2018-10-31T17:23:00',127.778,127.783,127.759,127.769,214.96,127.78,127.788,127.766,127.775,207.36,True
'2018-10-31T17:24:00',127.768,127.821,127.756,127.81,211.08,127.774,127.826,127.76,127.815,223.68,True
'2018-10-31T17:25:00',127.807,127.835,127.798,127.83,187.22,127.811,127.839,127.803,127.836,167.3,True
'2018-10-31T17:26:00',127.832,127.845,127.828,127.845,177.14,127.838,127.85,127.832,127.848,147.82,True
'2018-10-31T17:27:00',127.844,127.885,127.826,127.882,251.97,127.849,127.889,127.831,127.887,216.69,False
'2018-10-31T17:28:00',127.881,127.881,127.856,127.858,182.53,127.886,127.886,127.86,127.862,162.47,False
'2018-10-31T17:29:00',127.857,127.857,127.811,127.813,178.72,127.86,127.86,127.815,127.819,149.63,False
'2018-10-31T17:30:00',127.814,127.814,127.759,127.759,191.92,127.819,127.819,127.764,127.764,249.8,False
'2018-10-31T17:31:00',127.758,127.772,127.748,127.766,204.14,127.763,127.776,127.754,127.77,267.8,True
'2018-10-31T17:32:00',127.766,127.774,127.757,127.764,138.45,127.77,127.778,127.762,127.767,122.73,False
'2018-10-31T17:33:00',127.762,127.764,127.733,127.763,202.02,127.767,127.769,127.739,127.769,177.3,True
'2018-10-31T17:34:00',127.762,127.793,127.761,127.786,143.29,127.768,127.799,127.766,127.792,174.39,True
'2018-10-31T17:35:00',127.784,127.852,127.784,127.85,168.71,127.791,127.857,127.789,127.853,248.72,True
'2018-10-31T17:36:00',127.852,127.855,127.824,127.839,147.8,127.855,127.858,127.828,127.843,195.85,False
'2018-10-31T17:37:00',127.839,127.842,127.81,127.815,92.95,127.844,127.846,127.816,127.819,101.43,False
'2018-10-31T17:38:00',127.816,127.82,127.801,127.818,126.47,127.819,127.826,127.806,127.823,144.09,False
'2018-10-31T17:39:00',127.818,127.82,127.797,127.81,182.52,127.822,127.825,127.802,127.816,194.76,False
'2018-10-31T17:40:00',127.815,127.819,127.776,127.785,161.1,127.817,127.824,127.781,127.791,229.96,False
'2018-10-31T17:41:00',127.784,127.796,127.779,127.796,125.37,127.791,127.802,127.784,127.802,156.51,True
'2018-10-31T17:42:00',127.794,127.798,127.777,127.794,106.97,127.801,127.804,127.783,127.8,133.1,True
'2018-10-31T17:43:00',127.796,127.826,127.793,127.816,194.08,127.801,127.831,127.8,127.823,179.52,False
'2018-10-31T17:44:00',127.816,127.816,127.797,127.803,212.75,127.821,127.823,127.803,127.809,161.97,False
'2018-10-31T17:45:00',127.803,127.808,127.781,127.786,176.06,127.81,127.815,127.787,127.794,166.59,False
'2018-10-31T17:46:00',127.787,127.805,127.776,127.793,215.53,127.794,127.812,127.783,127.797,170.96,False
'2018-10-31T17:47:00',127.795,127.805,127.789,127.789,131.79,127.8,127.811,127.795,127.795,125.03,False
'2018-10-31T17:48:00',127.789,127.8,127.776,127.776,101.09,127.796,127.806,127.78,127.78,106.21,False
'2018-10-31T17:49:00',127.775,127.775,127.751,127.754,130.1,127.78,127.78,127.758,127.761,159.84,True
'2018-10-31T17:50:00',127.753,127.776,127.744,127.776,139.72,127.755,127.781,127.749,127.781,161.72,False
'2018-10-31T17:51:00',127.775,127.775,127.753,127.754,179.32,127.781,127.781,127.758,127.76,155.31,False
'2018-10-31T17:52:00',127.755,127.755,127.719,127.72,236.19,127.76,127.762,127.725,127.725,181.6,False
'2018-10-31T17:53:00',127.72,127.751,127.72,127.75,141.41,127.725,127.756,127.725,127.755,197.88,True
'2018-10-31T17:54:00',127.752,127.755,127.731,127.731,132.62,127.756,127.759,127.736,127.737,203.68,False
'2018-10-31T17:55:00',127.73,127.752,127.726,127.728,142.92,127.737,127.756,127.731,127.734,172.27,True
'2018-10-31T17:56:00',127.728,127.753,127.719,127.745,158.86,127.73,127.756,127.724,127.751,208.34,True
'2018-10-31T17:57:00',127.744,127.768,127.738,127.766,125.58,127.75,127.775,127.745,127.772,143.26,True
'2018-10-31T17:58:00',127.769,127.769,127.75,127.757,168.49,127.773,127.776,127.756,127.763,182.66,True
'2018-10-31T17:59:00',127.756,127.785,127.754,127.759,218.24,127.762,127.787,127.76,127.765,183.83,False
'2018-10-31T18:00:00',127.759,127.763,127.751,127.756,121.57,127.765,127.769,127.757,127.763,162.08,False
'2018-10-31T18:01:00',127.756,127.763,127.736,127.738,188.9,127.763,127.769,127.741,127.744,133.1,False
'2018-10-31T18:02:00',127.738,127.738,127.713,127.713,184.56,127.744,127.745,127.718,127.72,143.2,False
'2018-10-31T18:03:00',127.713,127.713,127.685,127.698,226.39,127.719,127.719,127.691,127.704,188.98,False
'2018-10-31T18:04:00',127.699,127.699,127.657,127.667,241.38,127.704,127.704,127.661,127.673,215.67,False
'2018-10-31T18:05:00',127.669,127.691,127.663,127.691,135.9,127.675,127.696,127.67,127.696,190.65,True
'2018-10-31T18:06:00',127.692,127.703,127.679,127.702,97.27,127.695,127.709,127.684,127.709,131.65,True
'2018-10-31T18:07:00',127.703,127.705,127.683,127.686,115.61,127.709,127.711,127.689,127.691,125.93,False
'2018-10-31T18:08:00',127.686,127.696,127.681,127.686,156.87,127.691,127.703,127.687,127.693,121.88,False
'2018-10-31T18:09:00',127.684,127.684,127.666,127.676,162.64,127.69,127.69,127.673,127.684,154.66,True
'2018-10-31T18:10:00',127.676,127.705,127.671,127.699,173.81,127.683,127.709,127.677,127.703,142.72,True
'2018-10-31T18:11:00',127.699,127.767,127.696,127.734,342.0,127.704,127.775,127.7,127.739,320.68,False
'2018-10-31T18:12:00',127.736,127.747,127.719,127.742,202.97,127.741,127.752,127.725,127.748,219.76,True
'2018-10-31T18:13:00',127.743,127.768,127.738,127.755,180.61,127.749,127.775,127.742,127.761,192.46,True
'2018-10-31T18:14:00',127.752,127.787,127.752,127.779,228.96,127.758,127.793,127.758,127.785,169.14,True
'2018-10-31T18:15:00',127.777,127.797,127.758,127.78,294.4,127.783,127.803,127.763,127.784,181.41,False
'2018-10-31T18:16:00',127.778,127.785,127.762,127.783,192.43,127.784,127.792,127.767,127.79,131.41,True
'2018-10-31T18:17:00',127.783,127.802,127.777,127.801,151.83,127.79,127.807,127.783,127.807,167.48,False
'2018-10-31T18:18:00',127.801,127.801,127.779,127.779,196.8,127.807,127.807,127.786,127.786,152.91,False
'2018-10-31T18:19:00',127.779,127.779,127.74,127.764,187.32,127.786,127.786,127.747,127.771,227.42,False
'2018-10-31T18:20:00',127.764,127.769,127.746,127.747,189.22,127.771,127.776,127.753,127.754,143.19,False
'2018-10-31T18:21:00',127.748,127.76,127.747,127.75,129.76,127.754,127.766,127.754,127.758,112.06,True
'2018-10-31T18:22:00',127.751,127.775,127.751,127.762,153.15,127.758,127.781,127.758,127.77,183.99,False
'2018-10-31T18:23:00',127.76,127.763,127.748,127.751,157.41,127.766,127.77,127.753,127.755,183.19,False
'2018-10-31T18:24:00',127.748,127.753,127.726,127.744,157.47,127.754,127.76,127.733,127.751,188.61,False
'2018-10-31T18:25:00',127.746,127.751,127.727,127.745,134.8,127.753,127.758,127.734,127.753,175.51,True
'2018-10-31T18:26:00',127.745,127.761,127.741,127.758,166.26,127.753,127.768,127.747,127.763,198.05,True
'2018-10-31T18:27:00',127.757,127.785,127.745,127.781,137.36,127.763,127.791,127.752,127.789,138.37,True
'2018-10-31T18:28:00',127.782,127.796,127.774,127.788,146.67,127.789,127.802,127.781,127.795,144.48,True
'2018-10-31T18:29:00',127.791,127.797,127.781,127.797,158.23,127.795,127.804,127.788,127.803,146.38,True
'2018-10-31T18:30:00',127.799,127.804,127.787,127.799,154.12,127.804,127.81,127.792,127.806,133.91,True
'2018-10-31T18:31:00',127.799,127.82,127.799,127.81,113.16,127.805,127.826,127.805,127.817,100.06,False
'2018-10-31T18:32:00',127.811,127.818,127.792,127.808,212.67,127.817,127.825,127.798,127.814,177.75,False
'2018-10-31T18:33:00',127.807,127.811,127.792,127.803,188.96,127.814,127.817,127.799,127.809,147.78,True
'2018-10-31T18:34:00',127.804,127.815,127.799,127.809,175.17,127.809,127.822,127.806,127.816,106.49,False
'2018-10-31T18:35:00',127.809,127.813,127.797,127.811,171.55,127.816,127.818,127.804,127.818,153.74,True
'2018-10-31T18:36:00',127.811,127.824,127.802,127.811,188.92,127.816,127.83,127.809,127.816,169.04,False
'2018-10-31T18:37:00',127.81,127.814,127.805,127.813,139.2,127.817,127.822,127.812,127.819,134.08,True
'2018-10-31T18:38:00',127.814,127.818,127.806,127.817,110.29,127.819,127.825,127.814,127.824,85.7,True
'2018-10-31T18:39:00',127.817,127.837,127.817,127.823,122.61,127.824,127.843,127.822,127.829,127.69,False
'2018-10-31T18:40:00',127.821,127.825,127.802,127.813,170.08,127.829,127.83,127.809,127.821,178.77,True
'2018-10-31T18:41:00',127.813,127.833,127.811,127.83,191.97,127.821,127.84,127.818,127.837,190.99,False
'2018-10-31T18:42:00',127.83,127.832,127.806,127.806,134.36,127.837,127.838,127.81,127.811,132.27,True
'2018-10-31T18:43:00',127.805,127.837,127.805,127.832,179.99,127.81,127.844,127.81,127.84,191.76,True
'2018-10-31T18:44:00',127.833,127.848,127.833,127.845,148.25,127.84,127.855,127.84,127.851,146.34,False
'2018-10-31T18:45:00',127.844,127.844,127.828,127.837,175.64,127.849,127.849,127.834,127.844,194.51,False
'2018-10-31T18:46:00',127.836,127.84,127.814,127.821,157.88,127.843,127.848,127.821,127.828,181.77,False
'2018-10-31T18:47:00',127.82,127.823,127.808,127.822,123.33,127.827,127.829,127.815,127.828,183.09,True
'2018-10-31T18:48:00',127.821,127.824,127.811,127.818,127.17,127.827,127.83,127.817,127.821,175.5,True
'2018-10-31T18:49:00',127.82,127.832,127.807,127.81,130.62,127.825,127.837,127.814,127.815,142.78,False
'2018-10-31T18:50:00',127.81,127.81,127.79,127.791,133.03,127.816,127.816,127.795,127.798,120.62,False
'2018-10-31T18:51:00',127.791,127.793,127.77,127.776,182.8,127.797,127.799,127.776,127.783,138.76,True
'2018-10-31T18:52:00',127.779,127.797,127.774,127.78,203.36,127.785,127.804,127.779,127.787,160.9,False
'2018-10-31T18:53:00',127.779,127.78,127.751,127.766,135.8,127.786,127.787,127.757,127.772,161.8,True
'2018-10-31T18:54:00',127.765,127.807,127.764,127.804,122.96,127.772,127.811,127.771,127.808,151.39,True
'2018-10-31T18:55:00',127.805,127.813,127.795,127.802,129.47,127.809,127.818,127.8,127.808,162.4,True
'2018-10-31T18:56:00',127.803,127.83,127.802,127.822,142.79,127.81,127.836,127.809,127.829,157.85,True
'2018-10-31T18:57:00',127.822,127.834,127.818,127.824,143.61,127.829,127.839,127.823,127.83,139.5,True
'2018-10-31T18:58:00',127.823,127.851,127.823,127.838,180.45,127.83,127.857,127.83,127.845,154.91,False
'2018-10-31T18:59:00',127.837,127.837,127.791,127.812,213.6,127.841,127.841,127.798,127.819,179.13,False
'2018-10-31T19:00:00',127.813,127.816,127.783,127.796,208.22,127.818,127.823,127.789,127.802,161.69,False
'2018-10-31T19:01:00',127.796,127.814,127.796,127.805,166.7,127.802,127.821,127.802,127.813,144.85,False
'2018-10-31T19:02:00',127.805,127.812,127.786,127.807,235.89,127.813,127.817,127.792,127.815,201.06,True
'2018-10-31T19:03:00',127.808,127.837,127.804,127.829,163.32,127.815,127.845,127.812,127.837,209.12,False
'2018-10-31T19:04:00',127.831,127.831,127.813,127.82,146.08,127.837,127.838,127.82,127.828,175.73,False
'2018-10-31T19:05:00',127.82,127.826,127.814,127.816,179.1,127.826,127.832,127.82,127.823,153.97,True
'2018-10-31T19:06:00',127.816,127.834,127.814,127.829,192.5,127.823,127.841,127.82,127.835,131.9,True
'2018-10-31T19:07:00',127.828,127.845,127.822,127.833,199.35,127.835,127.852,127.828,127.837,136.39,False
'2018-10-31T19:08:00',127.833,127.845,127.828,127.84,219.52,127.838,127.851,127.834,127.847,180.64,True
'2018-10-31T19:09:00',127.841,127.853,127.838,127.852,154.89,127.848,127.859,127.844,127.858,155.24,True
'2018-10-31T19:10:00',127.855,127.871,127.851,127.863,181.25,127.861,127.878,127.857,127.87,143.07,True
'2018-10-31T19:11:00',127.863,127.887,127.858,127.881,151.56,127.87,127.894,127.864,127.886,157.16,True
'2018-10-31T19:12:00',127.88,127.898,127.876,127.891,182.86,127.886,127.904,127.882,127.898,152.45,False
'2018-10-31T19:13:00',127.89,127.893,127.881,127.885,128.67,127.897,127.899,127.885,127.893,112.6,True
'2018-10-31T19:14:00',127.885,127.9,127.882,127.899,162.68,127.893,127.906,127.889,127.904,126.12,False
'2018-10-31T19:15:00',127.897,127.9,127.889,127.895,119.04,127.904,127.905,127.895,127.901,103.46,True
'2018-10-31T19:16:00',127.895,127.902,127.895,127.895,107.95,127.903,127.907,127.899,127.899,95.46,True
'2018-10-31T19:17:00',127.893,127.907,127.883,127.889,121.71,127.899,127.909,127.889,127.895,142.79,False
'2018-10-31T19:18:00',127.889,127.897,127.889,127.893,120.66,127.894,127.901,127.894,127.899,117.3,True
'2018-10-31T19:19:00',127.892,127.897,127.87,127.877,100.02,127.896,127.902,127.875,127.884,122.06,False
'2018-10-31T19:20:00',127.878,127.878,127.864,127.868,92.38,127.884,127.884,127.871,127.874,104.39,False
'2018-10-31T19:21:00',127.866,127.87,127.853,127.856,93.25,127.873,127.876,127.859,127.862,105.36,False
'2018-10-31T19:22:00',127.857,127.862,127.849,127.849,96.28,127.863,127.867,127.856,127.856,118.71,False
'2018-10-31T19:23:00',127.849,127.849,127.832,127.841,132.06,127.857,127.857,127.839,127.847,96.13,True
'2018-10-31T19:24:00',127.841,127.853,127.841,127.849,122.26,127.848,127.86,127.848,127.856,123.47,True
'2018-10-31T19:25:00',127.85,127.857,127.834,127.834,166.69,127.857,127.864,127.84,127.84,114.64,False
'2018-10-31T19:26:00',127.834,127.855,127.833,127.855,141.08,127.841,127.862,127.839,127.861,103.05,True
'2018-10-31T19:27:00',127.858,127.874,127.856,127.856,119.99,127.861,127.881,127.861,127.862,88.8,False
'2018-10-31T19:28:00',127.856,127.86,127.846,127.853,249.04,127.864,127.867,127.853,127.859,141.8,True
'2018-10-31T19:29:00',127.854,127.875,127.848,127.863,178.38,127.861,127.881,127.854,127.871,79.26,False
'2018-10-31T19:30:00',127.864,127.864,127.842,127.855,161.52,127.871,127.871,127.847,127.862,93.05,True
'2018-10-31T19:31:00',127.855,127.87,127.855,127.864,188.1,127.861,127.877,127.861,127.871,120.62,False
'2018-10-31T19:32:00',127.864,127.869,127.863,127.863,164.02,127.872,127.877,127.87,127.871,149.47,True
'2018-10-31T19:33:00',127.864,127.875,127.858,127.859,128.14,127.872,127.881,127.865,127.865,124.05,False
'2018-10-31T19:34:00',127.858,127.858,127.843,127.844,118.54,127.864,127.865,127.849,127.85,72.04,False
'2018-10-31T19:35:00',127.845,127.85,127.84,127.848,176.85,127.85,127.857,127.847,127.854,127.87,True
'2018-10-31T19:36:00',127.846,127.887,127.846,127.884,173.44,127.854,127.893,127.854,127.89,175.3,False
'2018-10-31T19:37:00',127.885,127.885,127.867,127.867,161.95,127.89,127.891,127.874,127.874,142.97,True
'2018-10-31T19:38:00',127.868,127.889,127.86,127.879,167.23,127.874,127.895,127.865,127.885,137.81,True
'2018-10-31T19:39:00',127.877,127.897,127.877,127.887,184.81,127.885,127.903,127.885,127.894,149.77,False
'2018-10-31T19:40:00',127.887,127.894,127.883,127.893,160.53,127.895,127.9,127.89,127.899,139.43,True
'2018-10-31T19:41:00',127.895,127.9,127.889,127.892,192.66,127.902,127.906,127.895,127.898,158.51,False
'2018-10-31T19:42:00',127.891,127.892,127.878,127.882,102.15,127.898,127.899,127.882,127.887,91.0,False
'2018-10-31T19:43:00',127.882,127.885,127.868,127.871,86.9,127.886,127.892,127.873,127.875,110.91,False
'2018-10-31T19:44:00',127.869,127.88,127.858,127.861,120.45,127.876,127.886,127.864,127.868,182.47,False
'2018-10-31T19:45:00',127.861,127.873,127.859,127.861,63.13,127.866,127.879,127.864,127.867,128.79,True
'2018-10-31T19:46:00',127.862,127.876,127.861,127.861,80.06,127.868,127.882,127.867,127.868,165.86,False
'2018-10-31T19:47:00',127.862,127.862,127.845,127.845,97.12,127.868,127.868,127.853,127.853,133.41,False
'2018-10-31T19:48:00',127.843,127.849,127.831,127.837,131.31,127.852,127.856,127.838,127.844,160.57,False
'2018-10-31T19:49:00',127.838,127.847,127.834,127.839,108.07,127.844,127.85,127.842,127.845,142.07,False
'2018-10-31T19:50:00',127.838,127.844,127.828,127.837,125.07,127.847,127.85,127.836,127.846,201.22,True
'2018-10-31T19:51:00',127.834,127.849,127.834,127.842,198.6,127.842,127.855,127.841,127.85,193.17,True
'2018-10-31T19:52:00',127.842,127.873,127.842,127.873,121.53,127.85,127.881,127.849,127.881,170.8,True
'2018-10-31T19:53:00',127.873,127.885,127.872,127.885,67.31,127.881,127.893,127.879,127.893,158.07,True
'2018-10-31T19:54:00',127.886,127.894,127.884,127.891,136.27,127.893,127.899,127.891,127.898,218.41,False
'2018-10-31T19:55:00',127.891,127.891,127.875,127.878,127.29,127.899,127.899,127.882,127.886,147.09,False
'2018-10-31T19:56:00',127.877,127.889,127.877,127.885,226.85,127.886,127.895,127.883,127.891,194.05,False
'2018-10-31T19:57:00',127.884,127.888,127.877,127.886,168.11,127.89,127.895,127.885,127.893,114.24,True
'2018-10-31T19:58:00',127.886,127.897,127.875,127.894,167.88,127.894,127.903,127.882,127.901,138.77,True
'2018-10-31T19:59:00',127.894,127.918,127.886,127.91,230.21,127.901,127.924,127.889,127.917,342.13,False
'2018-10-31T20:00:00',127.914,127.914,127.87,127.881,170.76,127.919,127.919,127.878,127.887,200.23,False
'2018-10-31T20:01:00',127.881,127.89,127.873,127.876,177.01,127.887,127.896,127.878,127.883,169.42,True
'2018-10-31T20:02:00',127.876,127.931,127.876,127.929,163.07,127.883,127.937,127.883,127.937,172.91,True
'2018-10-31T20:03:00',127.928,127.939,127.927,127.939,199.21,127.934,127.945,127.934,127.945,238.75,True
'2018-10-31T20:04:00',127.937,127.963,127.935,127.945,249.28,127.944,127.97,127.94,127.951,237.42,True
'2018-10-31T20:05:00',127.948,127.976,127.937,127.941,194.13,127.952,127.98,127.944,127.946,272.98,False
'2018-10-31T20:06:00',127.938,127.938,127.913,127.913,146.15,127.944,127.944,127.919,127.919,187.15,True
'2018-10-31T20:07:00',127.912,127.943,127.912,127.918,151.26,127.919,127.95,127.919,127.924,233.35,False
'2018-10-31T20:08:00',127.916,127.934,127.91,127.931,103.23,127.923,127.938,127.916,127.938,128.98,False
'2018-10-31T20:09:00',127.93,127.933,127.904,127.904,215.62,127.937,127.937,127.911,127.912,213.83,False
'2018-10-31T20:10:00',127.904,127.906,127.878,127.884,215.18,127.91,127.911,127.885,127.89,217.16,False
'2018-10-31T20:11:00',127.883,127.892,127.88,127.887,153.21,127.891,127.9,127.888,127.893,156.76,True
'2018-10-31T20:12:00',127.886,127.897,127.882,127.897,120.86,127.893,127.903,127.889,127.903,139.94,True
'2018-10-31T20:13:00',127.897,127.903,127.894,127.894,111.3,127.901,127.907,127.901,127.903,173.67,False
'2018-10-31T20:14:00',127.894,127.899,127.887,127.897,127.58,127.903,127.904,127.895,127.902,153.43,True
'2018-10-31T20:15:00',127.896,127.921,127.882,127.913,128.74,127.902,127.928,127.887,127.92,240.18,True
'2018-10-31T20:16:00',127.913,127.922,127.898,127.906,199.55,127.92,127.927,127.906,127.913,224.27,False
'2018-10-31T20:17:00',127.907,127.921,127.891,127.896,181.77,127.914,127.927,127.899,127.904,196.71,False
'2018-10-31T20:18:00',127.898,127.898,127.877,127.886,189.61,127.904,127.905,127.885,127.893,202.89,False
'2018-10-31T20:19:00',127.885,127.89,127.867,127.883,194.17,127.892,127.897,127.875,127.89,230.02,True
'2018-10-31T20:20:00',127.882,127.891,127.88,127.884,151.0,127.89,127.899,127.886,127.893,163.26,False
'2018-10-31T20:21:00',127.884,127.888,127.824,127.828,226.2,127.892,127.896,127.832,127.837,253.24,False
'2018-10-31T20:22:00',127.829,127.829,127.787,127.807,232.52,127.837,127.837,127.794,127.814,259.72,False
'2018-10-31T20:23:00',127.805,127.821,127.788,127.813,210.1,127.814,127.83,127.796,127.818,164.33,False
'2018-10-31T20:24:00',127.815,127.815,127.802,127.811,159.6,127.818,127.82,127.808,127.819,128.38,True
'2018-10-31T20:25:00',127.81,127.816,127.805,127.805,130.21,127.818,127.824,127.812,127.812,104.01,False
'2018-10-31T20:26:00',127.801,127.81,127.797,127.797,178.94,127.81,127.818,127.803,127.804,196.13,False
'2018-10-31T20:27:00',127.797,127.804,127.782,127.803,215.68,127.805,127.811,127.789,127.809,190.3,True
'2018-10-31T20:28:00',127.803,127.811,127.788,127.795,191.55,127.81,127.816,127.795,127.803,184.49,True
'2018-10-31T20:29:00',127.797,127.815,127.793,127.815,221.1,127.804,127.822,127.801,127.822,261.62,True
'2018-10-31T20:30:00',127.814,127.816,127.799,127.811,192.0,127.821,127.823,127.806,127.818,193.93,True
'2018-10-31T20:31:00',127.811,127.841,127.811,127.833,235.99,127.818,127.848,127.818,127.84,213.29,False
'2018-10-31T20:32:00',127.832,127.834,127.819,127.83,216.9,127.84,127.841,127.827,127.835,241.97,False
'2018-10-31T20:33:00',127.83,127.83,127.808,127.815,121.82,127.835,127.835,127.814,127.822,167.77,True
'2018-10-31T20:34:00',127.815,127.831,127.807,127.831,141.74,127.822,127.838,127.815,127.838,213.91,True
'2018-10-31T20:35:00',127.83,127.837,127.809,127.821,135.31,127.838,127.844,127.817,127.829,197.27,False
'2018-10-31T20:36:00',127.821,127.83,127.811,127.83,131.67,127.829,127.837,127.819,127.837,265.67,False
'2018-10-31T20:37:00',127.83,127.83,127.823,127.827,91.32,127.837,127.837,127.829,127.835,153.75,False
'2018-10-31T20:38:00',127.827,127.829,127.808,127.808,93.65,127.835,127.836,127.815,127.815,153.41,False
'2018-10-31T20:39:00',127.808,127.816,127.801,127.808,90.37,127.816,127.823,127.807,127.814,141.25,True
'2018-10-31T20:40:00',127.808,127.824,127.807,127.823,110.13,127.815,127.831,127.814,127.83,146.22,True
'2018-10-31T20:41:00',127.822,127.838,127.821,127.835,124.37,127.829,127.845,127.827,127.843,163.38,True
'2018-10-31T20:42:00',127.837,127.847,127.833,127.842,185.81,127.845,127.854,127.84,127.848,140.98,False
'2018-10-31T20:43:00',127.843,127.846,127.823,127.83,172.98,127.848,127.852,127.83,127.836,132.66,False
'2018-10-31T20:44:00',127.828,127.837,127.824,127.83,196.04,127.836,127.844,127.831,127.837,136.41,False
'2018-10-31T20:45:00',127.829,127.835,127.803,127.81,214.44,127.835,127.842,127.81,127.817,166.27,False
'2018-10-31T20:46:00',127.808,127.823,127.793,127.817,202.22,127.812,127.831,127.801,127.823,198.5,False
'2018-10-31T20:47:00',127.817,127.817,127.802,127.802,165.87,127.824,127.824,127.81,127.81,139.91,False
'2018-10-31T20:48:00',127.802,127.802,127.77,127.775,221.09,127.808,127.81,127.778,127.781,190.74,False
'2018-10-31T20:49:00',127.772,127.795,127.771,127.786,136.36,127.778,127.802,127.778,127.792,122.58,True
'2018-10-31T20:50:00',127.787,127.8,127.782,127.787,163.72,127.793,127.806,127.788,127.793,153.25,True
'2018-10-31T20:51:00',127.789,127.803,127.787,127.797,140.66,127.796,127.81,127.792,127.804,167.73,True
'2018-10-31T20:52:00',127.798,127.811,127.794,127.809,125.83,127.806,127.816,127.801,127.814,122.21,False
'2018-10-31T20:53:00',127.809,127.811,127.771,127.772,119.37,127.814,127.814,127.777,127.778,96.89,False
'2018-10-31T20:54:00',127.772,127.782,127.767,127.78,109.12,127.779,127.788,127.772,127.787,110.39,True
'2018-10-31T20:55:00',127.779,127.877,127.776,127.857,143.1,127.786,127.883,127.783,127.865,142.14,False
'2018-10-31T20:56:00',127.856,127.856,127.804,127.813,168.06,127.866,127.866,127.811,127.819,152.75,False
'2018-10-31T20:57:00',127.813,127.831,127.81,127.826,128.49,127.819,127.838,127.816,127.831,104.33,True
'2018-10-31T20:58:00',127.828,127.839,127.822,127.83,139.18,127.831,127.844,127.829,127.836,130.26,False
'2018-10-31T20:59:00',127.833,127.839,127.796,127.811,247.36,127.838,127.843,127.804,127.815,222.85,False
'2018-10-31T21:00:00',127.796,127.808,127.79,127.793,164.93,127.802,127.814,127.798,127.799,188.56,False
'2018-10-31T21:01:00',127.791,127.791,127.751,127.753,165.4,127.798,127.798,127.758,127.76,165.41,False
'2018-10-31T21:02:00',127.753,127.758,127.741,127.752,167.82,127.76,127.765,127.748,127.757,133.45,True
'2018-10-31T21:03:00',127.75,127.785,127.735,127.785,160.87,127.757,127.788,127.741,127.788,127.14,True
'2018-10-31T21:04:00',127.786,127.806,127.784,127.805,101.99,127.787,127.81,127.787,127.807,97.64,True
'2018-10-31T21:05:00',127.805,127.831,127.805,127.827,101.8,127.806,127.834,127.806,127.828,111.09,False
'2018-10-31T21:06:00',127.826,127.827,127.821,127.824,45.0,127.829,127.83,127.822,127.829,54.49,False
'2018-10-31T21:07:00',127.824,127.824,127.815,127.823,36.06,127.828,127.829,127.817,127.827,48.18,True
'2018-10-31T21:08:00',127.823,127.828,127.821,127.826,34.0,127.827,127.833,127.827,127.831,54.88,True
'2018-10-31T21:09:00',127.827,127.84,127.826,127.839,61.74,127.83,127.846,127.83,127.844,111.08,False
'2018-10-31T21:10:00',127.838,127.838,127.803,127.805,101.04,127.844,127.844,127.809,127.81,135.39,False
'2018-10-31T21:11:00',127.804,127.804,127.791,127.795,94.65,127.809,127.811,127.796,127.802,86.43,False
'2018-10-31T21:12:00',127.796,127.796,127.785,127.785,89.87,127.802,127.802,127.79,127.792,66.83,True
'2018-10-31T21:13:00',127.786,127.81,127.785,127.807,122.38,127.793,127.817,127.791,127.813,115.43,False
'2018-10-31T21:14:00',127.807,127.807,127.797,127.798,48.72,127.814,127.814,127.802,127.803,46.83,False
'2018-10-31T21:15:00',127.798,127.802,127.794,127.794,85.68,127.806,127.811,127.802,127.802,117.03,False
'2018-10-31T21:16:00',127.793,127.793,127.785,127.786,64.13,127.802,127.802,127.793,127.794,79.49,True
'2018-10-31T21:17:00',127.786,127.801,127.786,127.795,85.16,127.793,127.809,127.793,127.803,99.12,False
'2018-10-31T21:18:00',127.794,127.796,127.788,127.788,63.73,127.801,127.803,127.794,127.794,56.11,False
'2018-10-31T21:19:00',127.788,127.791,127.782,127.791,71.0,127.796,127.798,127.789,127.798,55.04,True
'2018-10-31T21:20:00',127.79,127.791,127.784,127.786,53.13,127.797,127.799,127.79,127.792,33.06,False
'2018-10-31T21:21:00',127.786,127.786,127.782,127.784,64.22,127.792,127.793,127.787,127.791,44.88,False
'2018-10-31T21:22:00',127.784,127.784,127.771,127.777,80.39,127.79,127.79,127.777,127.782,64.6,True
'2018-10-31T21:23:00',127.778,127.792,127.778,127.792,40.18,127.785,127.8,127.785,127.797,34.12,True
'2018-10-31T21:24:00',127.79,127.795,127.787,127.793,91.84,127.796,127.801,127.793,127.8,56.67,False
'2018-10-31T21:25:00',127.793,127.793,127.788,127.793,92.65,127.799,127.799,127.794,127.798,63.6,True
'2018-10-31T21:26:00',127.794,127.806,127.787,127.806,79.96,127.798,127.808,127.793,127.808,61.06,True
'2018-10-31T21:27:00',127.805,127.813,127.804,127.806,35.13,127.81,127.816,127.808,127.812,24.12,False
'2018-10-31T21:28:00',127.806,127.806,127.801,127.804,23.63,127.812,127.812,127.807,127.811,15.99,True
'2018-10-31T21:29:00',127.804,127.807,127.801,127.807,66.94,127.812,127.813,127.808,127.811,42.2,True
'2018-10-31T21:30:00',127.806,127.812,127.799,127.799,52.55,127.811,127.818,127.808,127.808,54.34,False
'2018-10-31T21:31:00',127.806,127.808,127.791,127.791,60.45,127.811,127.813,127.799,127.8,86.63,False
'2018-10-31T21:32:00',127.791,127.799,127.791,127.796,45.94,127.8,127.805,127.799,127.803,67.45,False
'2018-10-31T21:33:00',127.797,127.797,127.779,127.782,58.78,127.803,127.803,127.788,127.789,55.1,False
'2018-10-31T21:34:00',127.78,127.782,127.776,127.782,47.37,127.786,127.79,127.785,127.789,76.35,False
'2018-10-31T21:35:00',127.781,127.781,127.763,127.774,103.46,127.789,127.79,127.771,127.783,112.9,False
'2018-10-31T21:36:00',127.771,127.779,127.768,127.778,71.76,127.78,127.788,127.776,127.787,124.76,True
'2018-10-31T21:37:00',127.777,127.788,127.777,127.787,41.79,127.786,127.795,127.786,127.794,80.99,True
'2018-10-31T21:38:00',127.786,127.79,127.783,127.783,75.72,127.795,127.798,127.791,127.792,55.84,True
'2018-10-31T21:39:00',127.787,127.795,127.787,127.794,54.1,127.794,127.802,127.794,127.8,62.98,True
'2018-10-31T21:40:00',127.794,127.805,127.792,127.804,92.05,127.8,127.812,127.797,127.811,71.88,True
'2018-10-31T21:41:00',127.804,127.807,127.803,127.806,50.69,127.812,127.815,127.811,127.814,35.45,False
'2018-10-31T21:42:00',127.807,127.807,127.795,127.795,64.81,127.813,127.813,127.802,127.802,45.52,False
'2018-10-31T21:43:00',127.795,127.795,127.795,127.795,15.93,127.804,127.804,127.802,127.802,10.69,True
'2018-10-31T21:44:00',127.795,127.797,127.783,127.786,33.09,127.803,127.803,127.791,127.794,40.96,False
'2018-10-31T21:45:00',127.788,127.792,127.785,127.787,60.1,127.795,127.799,127.792,127.796,47.92,False
'2018-10-31T21:46:00',127.787,127.788,127.784,127.787,47.18,127.794,127.797,127.789,127.795,38.21,True
'2018-10-31T21:47:00',127.789,127.8,127.789,127.799,49.51,127.795,127.807,127.795,127.806,30.89,True
'2018-10-31T21:48:00',127.799,127.811,127.798,127.81,104.57,127.806,127.819,127.805,127.814,48.0,True
'2018-10-31T21:49:00',127.81,127.814,127.803,127.803,96.59,127.816,127.822,127.811,127.811,44.94,False
'2018-10-31T21:50:00',127.804,127.804,127.784,127.784,81.99,127.811,127.813,127.793,127.793,49.81,False
'2018-10-31T21:51:00',127.785,127.798,127.779,127.797,108.65,127.793,127.805,127.786,127.805,71.58,True
'2018-10-31T21:52:00',127.798,127.807,127.795,127.803,74.92,127.807,127.814,127.803,127.812,50.98,True
'2018-10-31T21:53:00',127.804,127.823,127.803,127.823,75.76,127.813,127.833,127.812,127.833,79.34,True
'2018-10-31T21:54:00',127.823,127.829,127.818,127.821,70.68,127.833,127.835,127.827,127.831,95.92,True
'2018-10-31T21:55:00',127.82,127.835,127.819,127.835,69.82,127.831,127.844,127.831,127.844,96.14,True
'2018-10-31T21:56:00',127.835,127.84,127.827,127.83,83.7,127.844,127.849,127.836,127.84,116.12,True
'2018-10-31T21:57:00',127.83,127.845,127.811,127.845,87.87,127.84,127.856,127.824,127.855,98.75,False
'2018-10-31T21:58:00',127.844,127.844,127.824,127.826,135.66,127.853,127.856,127.833,127.834,121.37,False
'2018-10-31T21:59:00',127.825,127.825,127.717,127.739,185.8,127.833,127.834,127.739,127.775,173.68,False
'2018-10-31T22:00:00',127.737,127.748,127.716,127.716,31.43,127.771,127.815,127.757,127.783,41.25,False
'2018-10-31T22:01:00',127.716,127.725,127.716,127.718,34.5,127.781,127.798,127.73,127.742,24.0,True
'2018-10-31T22:02:00',127.643,127.746,127.643,127.736,202.65,127.708,127.795,127.701,127.791,32.25,False
'2018-10-31T22:03:00',127.734,127.734,127.695,127.721,35.25,127.791,127.798,127.765,127.789,34.5,True
'2018-10-31T22:04:00',127.754,127.767,127.735,127.76,21.0,127.801,127.823,127.793,127.816,20.25,False
'2018-10-31T22:05:00',127.76,127.763,127.734,127.753,51.75,127.816,127.819,127.792,127.809,52.5,False
'2018-10-31T22:06:00',127.753,127.754,127.698,127.728,129.99,127.81,127.811,127.732,127.782,120.5,True
'2018-10-31T22:07:00',127.724,127.774,127.724,127.745,114.1,127.782,127.81,127.757,127.794,103.0,False
'2018-10-31T22:08:00',127.745,127.756,127.743,127.751,75.0,127.795,127.798,127.774,127.774,76.25,False
'2018-10-31T22:09:00',127.75,127.753,127.726,127.726,49.0,127.774,127.776,127.756,127.756,49.5,True
'2018-10-31T22:10:00',127.722,127.752,127.722,127.744,200.55,127.756,127.791,127.756,127.778,179.37,True
'2018-10-31T22:11:00',127.746,127.772,127.744,127.772,210.51,127.778,127.808,127.778,127.808,177.0,False
'2018-10-31T22:12:00',127.769,127.77,127.753,127.759,186.25,127.808,127.808,127.788,127.79,186.5,False
'2018-10-31T22:13:00',127.758,127.764,127.755,127.76,239.0,127.79,127.793,127.787,127.793,238.0,False
'2018-10-31T22:14:00',127.758,127.762,127.752,127.757,386.42,127.793,127.794,127.786,127.789,337.0,True
'2018-10-31T22:15:00',127.756,127.779,127.754,127.777,103.49,127.791,127.801,127.787,127.8,105.37,True
'2018-10-31T22:16:00',127.78,127.78,127.756,127.761,188.61,127.802,127.802,127.79,127.796,185.5,True
'2018-10-31T22:17:00',127.76,127.788,127.76,127.77,44.0,127.796,127.839,127.796,127.809,42.0,False
'2018-10-31T22:18:00',127.77,127.773,127.757,127.758,257.75,127.808,127.814,127.792,127.796,238.0,True
'2018-10-31T22:19:00',127.758,127.772,127.758,127.77,237.25,127.798,127.827,127.787,127.823,235.0,False
'2018-10-31T22:20:00',127.769,127.771,127.765,127.765,177.0,127.824,127.826,127.811,127.813,178.5,False
'2018-10-31T22:21:00',127.765,127.77,127.765,127.769,202.5,127.812,127.826,127.812,127.819,201.0,False
'2018-10-31T22:22:00',127.769,127.771,127.768,127.769,105.0,127.82,127.822,127.814,127.817,105.0,False
'2018-10-31T22:23:00',127.769,127.771,127.768,127.77,85.0,127.818,127.822,127.812,127.817,85.0,True
'2018-10-31T22:24:00',127.77,127.774,127.767,127.767,90.0,127.818,127.821,127.803,127.803,89.0,False
'2018-10-31T22:25:00',127.768,127.77,127.767,127.768,96.75,127.803,127.803,127.802,127.802,88.5,True
'2018-10-31T22:26:00',127.769,127.781,127.767,127.77,184.36,127.802,127.818,127.8,127.803,165.62,False
'2018-10-31T22:27:00',127.77,127.774,127.769,127.769,133.75,127.804,127.807,127.801,127.803,131.0,False
'2018-10-31T22:28:00',127.769,127.77,127.762,127.765,100.68,127.802,127.804,127.788,127.789,106.0,True
'2018-10-31T22:29:00',127.765,127.779,127.763,127.776,122.5,127.79,127.808,127.788,127.808,138.75,True
'2018-10-31T22:30:00',127.778,127.783,127.74,127.751,101.0,127.807,127.808,127.773,127.779,101.0,False
'2018-10-31T22:31:00',127.753,127.758,127.751,127.758,37.0,127.779,127.784,127.776,127.784,45.0,True
'2018-10-31T22:32:00',127.759,127.776,127.756,127.776,47.0,127.784,127.811,127.784,127.809,60.0,True
'2018-10-31T22:33:00',127.775,127.786,127.772,127.779,69.5,127.809,127.815,127.799,127.81,85.75,False
'2018-10-31T22:34:00',127.777,127.784,127.771,127.779,47.5,127.809,127.815,127.806,127.813,61.0,False
'2018-10-31T22:35:00',127.778,127.783,127.778,127.782,12.5,127.813,127.813,127.813,127.813,12.0,True
'2018-10-31T22:36:00',127.783,127.783,127.774,127.783,72.5,127.813,127.817,127.806,127.814,89.0,True
'2018-10-31T22:37:00',127.783,127.791,127.783,127.787,51.5,127.815,127.82,127.813,127.814,66.75,False
'2018-10-31T22:38:00',127.788,127.789,127.784,127.784,28.5,127.814,127.815,127.811,127.814,29.25,False
'2018-10-31T22:39:00',127.784,127.788,127.783,127.785,30.84,127.813,127.815,127.81,127.811,34.75,True
'2018-10-31T22:40:00',127.785,127.794,127.778,127.78,173.5,127.812,127.817,127.798,127.801,204.5,False
'2018-10-31T22:41:00',127.778,127.786,127.777,127.783,155.0,127.795,127.808,127.789,127.806,186.33,True
'2018-10-31T22:42:00',127.782,127.789,127.775,127.777,170.84,127.805,127.811,127.802,127.803,196.5,False
'2018-10-31T22:43:00',127.778,127.78,127.773,127.777,194.5,127.802,127.804,127.791,127.791,227.25,False
'2018-10-31T22:44:00',127.777,127.778,127.756,127.767,190.0,127.792,127.801,127.78,127.794,210.29,False
'2018-10-31T22:45:00',127.768,127.775,127.752,127.769,240.52,127.792,127.801,127.777,127.795,305.32,False
'2018-10-31T22:46:00',127.767,127.771,127.765,127.768,68.0,127.794,127.797,127.79,127.794,80.24,True
'2018-10-31T22:47:00',127.769,127.772,127.759,127.77,86.5,127.794,127.797,127.775,127.796,101.62,True
'2018-10-31T22:48:00',127.77,127.779,127.769,127.777,102.64,127.792,127.802,127.791,127.799,115.72,True
'2018-10-31T22:49:00',127.776,127.786,127.774,127.779,141.0,127.801,127.807,127.798,127.804,171.7,False
'2018-10-31T22:50:00',127.781,127.786,127.772,127.774,59.45,127.804,127.807,127.794,127.796,73.8,False
'2018-10-31T22:51:00',127.775,127.779,127.773,127.777,53.0,127.795,127.801,127.795,127.798,75.0,True
'2018-10-31T22:52:00',127.778,127.783,127.773,127.781,80.0,127.798,127.806,127.798,127.803,97.62,True
'2018-10-31T22:53:00',127.782,127.783,127.776,127.778,194.37,127.802,127.809,127.802,127.806,180.37,False
'2018-10-31T22:54:00',127.778,127.78,127.738,127.754,236.87,127.805,127.808,127.771,127.779,240.65,False
'2018-10-31T22:55:00',127.752,127.776,127.728,127.734,277.34,127.78,127.8,127.752,127.759,295.03,True
'2018-10-31T22:56:00',127.735,127.787,127.726,127.758,281.0,127.761,127.815,127.758,127.805,295.5,False
'2018-10-31T22:57:00',127.758,127.762,127.742,127.751,120.32,127.806,127.809,127.782,127.788,105.75,False
'2018-10-31T22:58:00',127.746,127.749,127.737,127.749,325.03,127.788,127.791,127.778,127.778,325.17,True
'2018-10-31T22:59:00',127.744,127.792,127.742,127.768,198.16,127.78,127.828,127.778,127.802,196.87,False
'2018-10-31T23:00:00',127.77,127.79,127.764,127.768,116.05,127.802,127.82,127.78,127.785,161.22,False
'2018-10-31T23:01:00',127.767,127.793,127.759,127.786,93.5,127.783,127.804,127.774,127.799,125.86,True
'2018-10-31T23:02:00',127.787,127.798,127.786,127.79,80.0,127.799,127.805,127.797,127.803,90.58,True
'2018-10-31T23:03:00',127.791,127.813,127.79,127.812,105.46,127.803,127.826,127.801,127.824,103.37,True
'2018-10-31T23:04:00',127.812,127.823,127.799,127.808,69.72,127.823,127.835,127.808,127.82,81.75,False
'2018-10-31T23:05:00',127.811,127.823,127.81,127.823,103.15,127.822,127.831,127.819,127.83,84.75,True
'2018-10-31T23:06:00',127.824,127.839,127.822,127.836,77.5,127.83,127.849,127.829,127.847,74.0,False
'2018-10-31T23:07:00',127.836,127.837,127.829,127.829,74.32,127.848,127.85,127.84,127.841,53.26,False
'2018-10-31T23:08:00',127.829,127.83,127.826,127.828,60.39,127.84,127.842,127.837,127.841,40.0,True
'2018-10-31T23:09:00',127.828,127.836,127.823,127.836,73.92,127.839,127.848,127.836,127.848,53.39,True
'2018-10-31T23:10:00',127.836,127.838,127.828,127.829,50.97,127.849,127.849,127.84,127.841,59.11,True
'2018-10-31T23:11:00',127.83,127.838,127.821,127.823,100.62,127.841,127.851,127.832,127.835,104.77,True
'2018-10-31T23:12:00',127.823,127.843,127.822,127.836,68.85,127.833,127.855,127.833,127.848,67.88,False
'2018-10-31T23:13:00',127.836,127.84,127.833,127.835,49.97,127.849,127.853,127.844,127.847,49.87,False
'2018-10-31T23:14:00',127.835,127.835,127.833,127.833,25.5,127.846,127.847,127.845,127.846,23.69,False
'2018-10-31T23:15:00',127.833,127.833,127.801,127.804,157.34,127.846,127.846,127.815,127.817,135.48,False
'2018-10-31T23:16:00',127.804,127.822,127.803,127.817,76.29,127.817,127.829,127.814,127.828,133.0,True
'2018-10-31T23:17:00',127.817,127.823,127.815,127.817,119.7,127.827,127.835,127.826,127.828,115.89,False
'2018-10-31T23:18:00',127.817,127.822,127.815,127.822,112.61,127.826,127.834,127.826,127.833,167.04,True
'2018-10-31T23:19:00',127.821,127.823,127.817,127.822,81.0,127.833,127.833,127.825,127.831,113.5,True
'2018-10-31T23:20:00',127.822,127.827,127.822,127.822,23.0,127.83,127.832,127.828,127.83,30.13,True
'2018-10-31T23:21:00',127.822,127.826,127.82,127.821,41.5,127.829,127.835,127.828,127.83,54.75,True
'2018-10-31T23:22:00',127.821,127.827,127.816,127.82,36.12,127.829,127.836,127.827,127.828,41.5,False
'2018-10-31T23:23:00',127.82,127.821,127.816,127.816,30.5,127.829,127.83,127.823,127.824,41.57,True
'2018-10-31T23:24:00',127.816,127.821,127.816,127.82,40.0,127.825,127.831,127.823,127.829,50.75,True
'2018-10-31T23:25:00',127.82,127.824,127.81,127.813,50.55,127.83,127.834,127.819,127.822,62.38,False
'2018-10-31T23:26:00',127.811,127.814,127.811,127.812,34.81,127.822,127.824,127.822,127.822,37.5,False
'2018-10-31T23:27:00',127.813,127.814,127.809,127.811,33.61,127.822,127.824,127.821,127.823,25.88,True
'2018-10-31T23:28:00',127.811,127.813,127.808,127.812,119.29,127.821,127.827,127.82,127.825,81.19,True
'2018-10-31T23:29:00',127.812,127.814,127.807,127.808,78.07,127.824,127.827,127.818,127.821,46.38,False
'2018-10-31T23:30:00',127.809,127.813,127.804,127.804,50.17,127.821,127.822,127.815,127.815,50.21,False
'2018-10-31T23:31:00',127.804,127.812,127.804,127.808,45.93,127.816,127.824,127.816,127.82,38.83,True
'2018-10-31T23:32:00',127.811,127.82,127.811,127.817,64.62,127.823,127.832,127.823,127.83,48.38,False
'2018-10-31T23:33:00',127.817,127.82,127.81,127.81,73.71,127.828,127.832,127.822,127.823,55.38,False
'2018-10-31T23:34:00',127.81,127.81,127.808,127.808,38.88,127.821,127.821,127.816,127.817,36.52,False
'2018-10-31T23:35:00',127.809,127.809,127.801,127.806,49.26,127.818,127.818,127.809,127.817,53.33,False
'2018-10-31T23:36:00',127.806,127.806,127.804,127.804,20.13,127.817,127.817,127.815,127.816,21.63,False
'2018-10-31T23:37:00',127.804,127.805,127.804,127.805,6.06,127.813,127.813,127.813,127.813,5.94,True
'2018-10-31T23:38:00',127.806,127.806,127.803,127.806,28.02,127.812,127.813,127.81,127.812,36.82,False
'2018-10-31T23:39:00',127.805,127.806,127.803,127.803,33.64,127.812,127.813,127.81,127.811,27.56,True
'2018-10-31T23:40:00',127.804,127.807,127.802,127.805,61.3,127.812,127.816,127.812,127.814,69.78,False
'2018-10-31T23:41:00',127.805,127.805,127.8,127.804,35.44,127.815,127.815,127.806,127.814,38.33,True
'2018-10-31T23:42:00',127.804,127.809,127.799,127.808,50.86,127.813,127.819,127.809,127.816,53.81,False
'2018-10-31T23:43:00',127.804,127.804,127.797,127.797,56.92,127.813,127.813,127.805,127.807,55.14,True
'2018-10-31T23:44:00',127.797,127.804,127.796,127.801,62.95,127.806,127.814,127.805,127.812,56.91,False
'2018-10-31T23:45:00',127.802,127.804,127.795,127.804,58.11,127.813,127.813,127.802,127.811,38.38,True
'2018-10-31T23:46:00',127.804,127.807,127.801,127.807,42.75,127.813,127.814,127.81,127.814,48.79,True
'2018-10-31T23:47:00',127.807,127.808,127.801,127.801,26.74,127.813,127.814,127.81,127.81,38.75,False
'2018-10-31T23:48:00',127.8,127.804,127.797,127.797,43.24,127.809,127.812,127.804,127.804,53.27,True
'2018-10-31T23:49:00',127.794,127.81,127.794,127.81,130.43,127.804,127.819,127.804,127.819,181.46,True
'2018-10-31T23:50:00',127.81,127.812,127.803,127.807,100.73,127.819,127.823,127.812,127.818,147.82,True
'2018-10-31T23:51:00',127.807,127.813,127.806,127.811,106.93,127.819,127.823,127.816,127.823,165.29,True
'2018-10-31T23:52:00',127.812,127.823,127.809,127.809,78.82,127.823,127.834,127.819,127.819,108.29,False
'2018-10-31T23:53:00',127.809,127.816,127.809,127.813,25.69,127.82,127.824,127.82,127.824,40.86,True
'2018-10-31T23:54:00',127.816,127.818,127.811,127.811,46.21,127.825,127.827,127.822,127.822,70.56,False
'2018-10-31T23:55:00',127.808,127.808,127.797,127.798,89.94,127.819,127.819,127.806,127.809,90.28,False
'2018-10-31T23:56:00',127.799,127.799,127.793,127.795,83.65,127.809,127.81,127.801,127.805,69.33,True
'2018-10-31T23:57:00',127.795,127.826,127.794,127.826,120.12,127.806,127.836,127.805,127.836,103.36,False
'2018-10-31T23:58:00',127.826,127.826,127.808,127.809,61.07,127.835,127.835,127.816,127.816,59.89,False
'2018-10-31T23:59:00',127.81,127.81,127.802,127.807,62.95,127.816,127.818,127.812,127.815,56.92,True
'2018-11-01T00:00:00',127.809,127.815,127.805,127.813,79.45,127.816,127.824,127.815,127.822,57.43,True
'2018-11-01T00:01:00',127.813,127.818,127.802,127.802,62.9,127.823,127.827,127.81,127.81,52.95,False
'2018-11-01T00:02:00',127.802,127.802,127.793,127.794,76.82,127.812,127.812,127.801,127.801,68.42,False
'2018-11-01T00:03:00',127.795,127.799,127.794,127.797,20.06,127.801,127.806,127.801,127.805,17.5,True
'2018-11-01T00:04:00',127.798,127.805,127.798,127.804,23.12,127.804,127.811,127.804,127.811,19.69,False
'2018-11-01T00:05:00',127.803,127.803,127.796,127.798,38.08,127.811,127.811,127.804,127.806,29.0,False
'2018-11-01T00:06:00',127.799,127.802,127.792,127.796,35.42,127.806,127.808,127.799,127.803,30.0,False
'2018-11-01T00:07:00',127.796,127.796,127.784,127.784,38.64,127.804,127.804,127.793,127.793,29.44,False
'2018-11-01T00:08:00',127.785,127.787,127.783,127.783,28.6,127.793,127.795,127.789,127.789,19.5,False
'2018-11-01T00:09:00',127.78,127.781,127.772,127.78,77.82,127.79,127.79,127.782,127.787,55.08,True
'2018-11-01T00:10:00',127.781,127.782,127.771,127.771,51.21,127.788,127.791,127.78,127.78,50.76,False
'2018-11-01T00:11:00',127.771,127.78,127.761,127.762,73.89,127.779,127.789,127.77,127.771,76.85,False
'2018-11-01T00:12:00',127.762,127.762,127.75,127.751,89.82,127.771,127.771,127.76,127.761,86.47,False
'2018-11-01T00:13:00',127.753,127.76,127.745,127.756,107.38,127.761,127.769,127.754,127.764,118.0,True
'2018-11-01T00:14:00',127.756,127.765,127.756,127.765,107.71,127.764,127.775,127.763,127.775,105.42,True
'2018-11-01T00:15:00',127.764,127.771,127.762,127.768,142.03,127.773,127.779,127.772,127.779,101.67,False
'2018-11-01T00:16:00',127.77,127.77,127.76,127.761,138.69,127.779,127.779,127.769,127.77,79.41,False
'2018-11-01T00:17:00',127.761,127.764,127.76,127.763,78.97,127.768,127.771,127.767,127.768,42.37,False
'2018-11-01T00:18:00',127.763,127.764,127.754,127.764,108.38,127.768,127.771,127.761,127.771,72.56,True
'2018-11-01T00:19:00',127.763,127.765,127.759,127.765,42.53,127.771,127.772,127.767,127.772,25.38,True
'2018-11-01T00:20:00',127.765,127.767,127.765,127.767,31.85,127.772,127.773,127.772,127.773,18.0,True
'2018-11-01T00:21:00',127.766,127.767,127.764,127.766,84.64,127.773,127.776,127.773,127.776,95.42,True
'2018-11-01T00:22:00',127.767,127.768,127.763,127.767,83.0,127.775,127.776,127.772,127.772,52.13,False
'2018-11-01T00:23:00',127.767,127.769,127.766,127.768,45.95,127.772,127.773,127.772,127.773,37.0,True
'2018-11-01T00:24:00',127.769,127.769,127.767,127.768,31.06,127.773,127.777,127.773,127.776,29.82,True
'2018-11-01T00:25:00',127.767,127.789,127.767,127.782,93.51,127.776,127.798,127.776,127.79,99.39,False
'2018-11-01T00:26:00',127.782,127.789,127.778,127.778,82.92,127.791,127.798,127.785,127.785,84.48,False
'2018-11-01T00:27:00',127.777,127.78,127.777,127.778,29.41,127.784,127.787,127.783,127.785,30.92,False
'2018-11-01T00:28:00',127.777,127.778,127.777,127.778,35.29,127.786,127.786,127.783,127.784,35.23,True
'2018-11-01T00:29:00',127.778,127.783,127.775,127.778,61.21,127.781,127.789,127.779,127.78,46.57,False
'2018-11-01T00:30:00',127.778,127.778,127.776,127.778,39.35,127.781,127.785,127.781,127.783,30.13,False
'2018-11-01T00:31:00',127.777,127.778,127.768,127.77,41.66,127.783,127.784,127.774,127.775,41.51,False
'2018-11-01T00:32:00',127.771,127.775,127.77,127.773,48.23,127.778,127.782,127.776,127.779,74.72,True
'2018-11-01T00:33:00',127.773,127.778,127.772,127.777,48.25,127.779,127.786,127.778,127.786,72.52,True
'2018-11-01T00:34:00',127.778,127.779,127.778,127.778,27.16,127.786,127.786,127.785,127.786,36.73,True
'2018-11-01T00:35:00',127.776,127.792,127.773,127.792,122.72,127.782,127.8,127.78,127.8,142.95,True
'2018-11-01T00:36:00',127.79,127.793,127.786,127.787,152.37,127.8,127.801,127.794,127.795,101.32,False
'2018-11-01T00:37:00',127.788,127.789,127.779,127.78,144.68,127.795,127.799,127.788,127.789,121.91,False
'2018-11-01T00:38:00',127.781,127.781,127.762,127.764,94.54,127.789,127.789,127.771,127.774,76.17,False
'2018-11-01T00:39:00',127.764,127.775,127.755,127.755,125.12,127.773,127.784,127.763,127.764,100.2,False
'2018-11-01T00:40:00',127.755,127.761,127.743,127.754,79.87,127.764,127.77,127.749,127.76,96.15,True
'2018-11-01T00:41:00',127.753,127.762,127.746,127.761,76.22,127.76,127.77,127.754,127.77,79.94,True
'2018-11-01T00:42:00',127.762,127.763,127.761,127.762,52.76,127.77,127.771,127.769,127.771,67.62,True
'2018-11-01T00:43:00',127.762,127.77,127.761,127.77,117.04,127.771,127.779,127.77,127.779,121.71,True
'2018-11-01T00:44:00',127.771,127.777,127.771,127.774,78.45,127.779,127.787,127.779,127.784,101.85,False
'2018-11-01T00:45:00',127.775,127.775,127.729,127.741,204.09,127.783,127.783,127.738,127.75,159.9,False
'2018-11-01T00:46:00',127.741,127.744,127.725,127.728,113.2,127.75,127.753,127.734,127.736,134.26,False
'2018-11-01T00:47:00',127.729,127.737,127.728,127.734,98.71,127.736,127.745,127.736,127.744,97.1,True
'2018-11-01T00:48:00',127.734,127.741,127.729,127.729,101.35,127.744,127.749,127.737,127.737,110.09,False
'2018-11-01T00:49:00',127.728,127.735,127.728,127.734,71.57,127.738,127.743,127.737,127.742,81.69,True
'2018-11-01T00:50:00',127.736,127.737,127.721,127.73,132.35,127.743,127.744,127.73,127.738,170.13,False
'2018-11-01T00:51:00',127.73,127.73,127.709,127.711,99.98,127.738,127.738,127.717,127.72,81.76,True
'2018-11-01T00:52:00',127.71,127.731,127.71,127.729,103.03,127.72,127.74,127.72,127.738,98.43,False
'2018-11-01T00:53:00',127.728,127.728,127.72,127.721,131.2,127.737,127.737,127.729,127.73,114.01,False
'2018-11-01T00:54:00',127.721,127.722,127.705,127.713,140.74,127.729,127.731,127.714,127.721,120.05,True
'2018-11-01T00:55:00',127.714,127.732,127.714,127.726,104.23,127.721,127.74,127.721,127.734,75.69,True
'2018-11-01T00:56:00',127.726,127.735,127.705,127.707,151.78,127.735,127.743,127.713,127.714,135.3,False
'2018-11-01T00:57:00',127.707,127.71,127.696,127.701,129.86,127.713,127.719,127.704,127.706,142.38,True
'2018-11-01T00:58:00',127.7,127.724,127.696,127.71,143.69,127.706,127.731,127.703,127.717,119.09,False
'2018-11-01T00:59:00',127.71,127.714,127.69,127.691,119.93,127.716,127.721,127.698,127.698,72.99,False
'2018-11-01T01:00:00',127.691,127.695,127.65,127.664,311.44,127.698,127.704,127.659,127.671,228.43,False
'2018-11-01T01:01:00',127.665,127.682,127.66,127.673,205.65,127.671,127.69,127.668,127.682,147.48,True
'2018-11-01T01:02:00',127.674,127.715,127.674,127.703,214.14,127.682,127.722,127.682,127.711,138.74,True
'2018-11-01T01:03:00',127.705,127.719,127.702,127.716,241.7,127.713,127.726,127.711,127.724,213.22,True
'2018-11-01T01:04:00',127.716,127.725,127.716,127.72,125.48,127.724,127.733,127.724,127.728,114.95,False
'2018-11-01T01:05:00',127.721,127.721,127.701,127.721,171.51,127.728,127.729,127.708,127.729,183.62,False
'2018-11-01T01:06:00',127.721,127.721,127.699,127.699,230.4,127.729,127.729,127.703,127.705,197.89,False
'2018-11-01T01:07:00',127.698,127.711,127.693,127.704,229.77,127.707,127.72,127.703,127.713,167.87,False
'2018-11-01T01:08:00',127.705,127.709,127.67,127.682,239.15,127.713,127.715,127.677,127.69,157.08,False
'2018-11-01T01:09:00',127.682,127.69,127.665,127.683,129.25,127.69,127.696,127.672,127.691,213.1,True
'2018-11-01T01:10:00',127.683,127.74,127.683,127.739,226.76,127.691,127.749,127.691,127.748,229.87,True
'2018-11-01T01:11:00',127.74,127.745,127.68,127.704,238.4,127.748,127.753,127.686,127.711,229.44,False
'2018-11-01T01:12:00',127.703,127.705,127.682,127.689,202.54,127.711,127.712,127.69,127.698,161.25,False
'2018-11-01T01:13:00',127.69,127.69,127.667,127.672,165.0,127.698,127.698,127.675,127.681,186.06,True
'2018-11-01T01:14:00',127.673,127.698,127.672,127.689,142.91,127.68,127.706,127.68,127.697,171.33,False
'2018-11-01T01:15:00',127.691,127.698,127.663,127.686,241.98,127.699,127.706,127.671,127.693,270.97,True
'2018-11-01T01:16:00',127.686,127.702,127.686,127.701,196.3,127.695,127.711,127.695,127.711,235.8,True
'2018-11-01T01:17:00',127.701,127.704,127.688,127.692,140.55,127.709,127.712,127.695,127.701,196.97,True
'2018-11-01T01:18:00',127.693,127.712,127.668,127.67,322.44,127.701,127.72,127.675,127.677,327.83,False
'2018-11-01T01:19:00',127.671,127.686,127.638,127.641,292.27,127.677,127.692,127.645,127.65,202.52,False
'2018-11-01T01:20:00',127.64,127.646,127.62,127.623,198.76,127.649,127.651,127.626,127.63,133.32,False
'2018-11-01T01:21:00',127.627,127.631,127.617,127.628,166.74,127.63,127.637,127.621,127.633,82.31,True
'2018-11-01T01:22:00',127.628,127.636,127.615,127.618,178.26,127.633,127.641,127.621,127.623,114.24,False
'2018-11-01T01:23:00',127.616,127.621,127.615,127.619,140.44,127.622,127.625,127.618,127.623,75.51,True
'2018-11-01T01:24:00',127.619,127.637,127.615,127.637,174.29,127.621,127.646,127.619,127.646,131.57,True
'2018-11-01T01:25:00',127.637,127.674,127.635,127.654,323.08,127.646,127.682,127.644,127.664,318.73,True
'2018-11-01T01:26:00',127.654,127.678,127.633,127.663,376.58,127.664,127.685,127.639,127.67,286.27,False
'2018-11-01T01:27:00',127.664,127.664,127.623,127.639,234.31,127.673,127.673,127.63,127.648,187.0,False
'2018-11-01T01:28:00',127.638,127.642,127.621,127.626,204.49,127.647,127.649,127.63,127.634,165.45,True
'2018-11-01T01:29:00',127.626,127.653,127.615,127.625,155.18,127.634,127.659,127.625,127.635,173.15,True
'2018-11-01T01:30:00',127.625,127.676,127.624,127.664,274.62,127.635,127.685,127.633,127.674,255.88,True
'2018-11-01T01:31:00',127.667,127.698,127.663,127.685,234.21,127.677,127.706,127.671,127.695,269.66,False
'2018-11-01T01:32:00',127.685,127.697,127.671,127.692,319.24,127.695,127.707,127.681,127.701,274.39,True
'2018-11-01T01:33:00',127.693,127.707,127.681,127.694,208.55,127.702,127.715,127.689,127.704,195.39,True
'2018-11-01T01:34:00',127.695,127.718,127.685,127.685,273.49,127.704,127.727,127.691,127.692,263.72,False
'2018-11-01T01:35:00',127.684,127.701,127.683,127.689,209.29,127.69,127.708,127.69,127.695,149.86,True
'2018-11-01T01:36:00',127.689,127.708,127.679,127.703,228.19,127.696,127.717,127.687,127.707,224.67,True
'2018-11-01T01:37:00',127.702,127.718,127.68,127.717,223.63,127.706,127.723,127.684,127.723,126.37,True
'2018-11-01T01:38:00',127.718,127.759,127.718,127.741,222.35,127.723,127.766,127.723,127.749,186.09,True
'2018-11-01T01:39:00',127.743,127.77,127.74,127.76,263.02,127.749,127.776,127.749,127.769,258.08,True
'2018-11-01T01:40:00',127.761,127.8,127.759,127.792,309.46,127.77,127.811,127.767,127.8,276.86,False
'2018-11-01T01:41:00',127.792,127.792,127.755,127.768,235.4,127.8,127.8,127.763,127.776,186.28,True
'2018-11-01T01:42:00',127.766,127.803,127.761,127.803,248.99,127.774,127.811,127.77,127.811,259.96,True
'2018-11-01T01:43:00',127.802,127.816,127.773,127.776,203.52,127.812,127.825,127.78,127.783,151.76,True
'2018-11-01T01:44:00',127.776,127.817,127.774,127.814,171.04,127.783,127.826,127.782,127.823,170.03,False
'2018-11-01T01:45:00',127.816,127.817,127.769,127.774,193.45,127.826,127.826,127.776,127.777,186.59,False
'2018-11-01T01:46:00',127.773,127.792,127.767,127.778,273.22,127.78,127.801,127.774,127.786,217.4,False
'2018-11-01T01:47:00',127.778,127.786,127.76,127.765,149.85,127.786,127.794,127.768,127.774,197.54,False
'2018-11-01T01:48:00',127.765,127.768,127.744,127.765,139.5,127.774,127.776,127.753,127.773,141.43,True
'2018-11-01T01:49:00',127.765,127.796,127.76,127.787,148.65,127.774,127.804,127.769,127.794,172.52,True
'2018-11-01T01:50:00',127.788,127.804,127.763,127.763,195.55,127.794,127.811,127.772,127.772,177.78,False
'2018-11-01T01:51:00',127.763,127.763,127.73,127.741,256.5,127.771,127.771,127.738,127.748,209.9,False
'2018-11-01T01:52:00',127.741,127.759,127.74,127.757,202.72,127.747,127.767,127.746,127.765,166.4,True
'2018-11-01T01:53:00',127.757,127.781,127.745,127.753,215.35,127.765,127.789,127.754,127.762,212.66,False
'2018-11-01T01:54:00',127.754,127.766,127.711,127.728,297.06,127.762,127.774,127.718,127.735,271.19,False
'2018-11-01T01:55:00',127.726,127.744,127.707,127.719,243.49,127.733,127.752,127.714,127.727,216.94,False
'2018-11-01T01:56:00',127.718,127.734,127.716,127.718,222.65,127.725,127.741,127.722,127.726,213.31,True
'2018-11-01T01:57:00',127.718,127.743,127.707,127.722,239.59,127.725,127.75,127.713,127.73,209.86,True
'2018-11-01T01:58:00',127.722,127.765,127.716,127.746,257.65,127.73,127.775,127.724,127.755,281.42,True
'2018-11-01T01:59:00',127.746,127.767,127.746,127.76,164.19,127.755,127.776,127.753,127.768,164.49,True
'2018-11-01T02:00:00',127.76,127.789,127.741,127.744,302.84,127.769,127.798,127.75,127.754,296.78,False
'2018-11-01T02:01:00',127.744,127.75,127.733,127.745,244.0,127.754,127.758,127.74,127.752,258.57,True
'2018-11-01T02:02:00',127.743,127.77,127.72,127.763,233.63,127.75,127.779,127.729,127.772,184.61,False
'2018-11-01T02:03:00',127.763,127.763,127.728,127.742,294.37,127.773,127.773,127.736,127.75,215.68,False
'2018-11-01T02:04:00',127.745,127.75,127.722,127.731,261.27,127.753,127.757,127.729,127.739,221.41,True
'2018-11-01T02:05:00',127.73,127.794,127.73,127.793,209.07,127.739,127.802,127.739,127.801,263.73,True
'2018-11-01T02:06:00',127.793,127.802,127.782,127.796,193.86,127.799,127.81,127.79,127.802,192.7,False
'2018-11-01T02:07:00',127.794,127.801,127.784,127.786,152.38,127.802,127.807,127.792,127.792,146.88,True
'2018-11-01T02:08:00',127.786,127.811,127.785,127.809,167.21,127.793,127.818,127.791,127.817,183.93,True
'2018-11-01T02:09:00',127.812,127.813,127.791,127.795,201.15,127.82,127.821,127.797,127.803,146.69,False
'2018-11-01T02:10:00',127.795,127.799,127.778,127.789,266.6,127.802,127.806,127.787,127.795,192.71,True
'2018-11-01T02:11:00',127.786,127.8,127.786,127.789,220.32,127.794,127.809,127.794,127.797,168.27,False
'2018-11-01T02:12:00',127.789,127.795,127.766,127.782,246.09,127.797,127.803,127.773,127.788,273.37,True
'2018-11-01T02:13:00',127.783,127.805,127.782,127.801,167.95,127.788,127.811,127.788,127.808,192.34,False
'2018-11-01T02:14:00',127.799,127.801,127.778,127.781,187.77,127.807,127.807,127.786,127.789,149.59,True
'2018-11-01T02:15:00',127.779,127.848,127.779,127.845,251.9,127.789,127.854,127.787,127.853,243.77,False
'2018-11-01T02:16:00',127.845,127.845,127.816,127.816,263.84,127.853,127.853,127.825,127.825,152.06,False
'2018-11-01T02:17:00',127.817,127.833,127.817,127.83,130.58,127.825,127.84,127.825,127.835,131.08,True
'2018-11-01T02:18:00',127.828,127.857,127.827,127.854,142.57,127.837,127.864,127.835,127.862,184.7,True
'2018-11-01T02:19:00',127.854,127.882,127.85,127.882,215.89,127.86,127.887,127.858,127.887,207.63,True
'2018-11-01T02:20:00',127.881,127.91,127.874,127.896,227.59,127.885,127.918,127.88,127.905,316.04,True
'2018-11-01T02:21:00',127.895,127.91,127.883,127.888,177.89,127.905,127.919,127.889,127.894,229.08,True
'2018-11-01T02:22:00',127.888,127.949,127.886,127.943,331.63,127.893,127.957,127.893,127.951,340.73,True
'2018-11-01T02:23:00',127.944,127.969,127.943,127.963,189.29,127.952,127.978,127.951,127.97,254.35,False
'2018-11-01T02:24:00',127.961,127.968,127.953,127.959,189.39,127.969,127.973,127.961,127.965,239.36,False
'2018-11-01T02:25:00',127.957,127.959,127.935,127.942,148.21,127.964,127.966,127.944,127.951,202.21,True
'2018-11-01T02:26:00',127.942,127.966,127.942,127.951,182.71,127.951,127.974,127.951,127.96,227.49,False
'2018-11-01T02:27:00',127.949,127.958,127.943,127.946,234.82,127.958,127.966,127.949,127.954,188.4,True
'2018-11-01T02:28:00',127.946,127.962,127.936,127.942,241.58,127.956,127.97,127.944,127.95,174.15,False
'2018-11-01T02:29:00',127.942,127.958,127.936,127.952,209.38,127.951,127.963,127.944,127.96,189.98,False
'2018-11-01T02:30:00',127.952,127.953,127.94,127.944,221.46,127.96,127.96,127.947,127.95,175.85,False
'2018-11-01T02:31:00',127.944,127.947,127.924,127.934,233.8,127.949,127.952,127.932,127.943,204.49,False
'2018-11-01T02:32:00',127.934,127.937,127.927,127.933,197.84,127.942,127.945,127.934,127.942,193.65,False
'2018-11-01T02:33:00',127.933,127.936,127.919,127.921,247.35,127.942,127.945,127.923,127.927,210.09,False
'2018-11-01T02:34:00',127.919,127.924,127.891,127.894,230.7,127.927,127.93,127.899,127.902,173.25,False
'2018-11-01T02:35:00',127.894,127.898,127.885,127.896,135.65,127.902,127.906,127.891,127.903,125.51,True
'2018-11-01T02:36:00',127.896,127.93,127.896,127.927,193.55,127.903,127.939,127.903,127.936,198.62,True
'2018-11-01T02:37:00',127.927,127.939,127.919,127.93,246.98,127.936,127.946,127.929,127.939,213.52,False
'2018-11-01T02:38:00',127.93,127.93,127.912,127.912,194.83,127.939,127.939,127.921,127.921,206.4,False
'2018-11-01T02:39:00',127.91,127.926,127.909,127.925,195.25,127.918,127.932,127.918,127.932,176.2,True
'2018-11-01T02:40:00',127.926,127.95,127.911,127.92,192.04,127.932,127.956,127.919,127.93,224.19,False
'2018-11-01T02:41:00',127.92,127.92,127.903,127.915,220.28,127.93,127.93,127.911,127.924,192.16,True
'2018-11-01T02:42:00',127.915,127.925,127.912,127.924,128.18,127.923,127.934,127.919,127.931,116.9,True
'2018-11-01T02:43:00',127.923,127.927,127.919,127.921,121.43,127.932,127.936,127.926,127.928,141.85,False
'2018-11-01T02:44:00',127.921,127.922,127.915,127.918,122.99,127.93,127.93,127.924,127.928,147.87,True
'2018-11-01T02:45:00',127.917,127.941,127.916,127.929,177.17,127.927,127.95,127.926,127.936,146.89,False
'2018-11-01T02:46:00',127.931,127.931,127.915,127.92,136.78,127.937,127.937,127.923,127.927,175.97,True
'2018-11-01T02:47:00',127.92,127.952,127.914,127.947,179.37,127.928,127.96,127.923,127.954,213.9,False
'2018-11-01T02:48:00',127.947,127.947,127.915,127.928,247.6,127.953,127.954,127.923,127.936,253.18,False
'2018-11-01T02:49:00',127.929,127.944,127.922,127.929,250.25,127.937,127.953,127.929,127.937,250.87,True
'2018-11-01T02:50:00',127.928,127.946,127.926,127.944,243.0,127.937,127.953,127.935,127.951,257.36,True
'2018-11-01T02:51:00',127.943,127.978,127.943,127.961,279.17,127.951,127.987,127.951,127.968,291.72,False
'2018-11-01T02:52:00',127.961,127.967,127.955,127.96,282.59,127.968,127.975,127.962,127.966,221.11,False
'2018-11-01T02:53:00',127.961,127.964,127.946,127.948,219.5,127.97,127.972,127.952,127.956,162.96,False
'2018-11-01T02:54:00',127.948,127.954,127.922,127.936,278.44,127.955,127.96,127.928,127.942,213.04,False
'2018-11-01T02:55:00',127.936,127.939,127.926,127.934,238.6,127.943,127.946,127.931,127.942,241.18,True
'2018-11-01T02:56:00',127.935,127.945,127.933,127.941,173.33,127.941,127.952,127.94,127.948,244.07,True
'2018-11-01T02:57:00',127.941,127.97,127.935,127.967,202.41,127.948,127.975,127.941,127.974,253.07,True
'2018-11-01T02:58:00',127.969,127.991,127.964,127.987,142.35,127.977,127.997,127.971,127.994,215.09,True
'2018-11-01T02:59:00',127.985,128.02,127.983,128.004,192.45,127.992,128.026,127.99,128.011,283.67,False
'2018-11-01T03:00:00',128.005,128.005,127.975,127.975,163.5,128.012,128.012,127.983,127.983,172.83,True
'2018-11-01T03:01:00',127.975,128.006,127.975,127.997,203.89,127.983,128.015,127.983,128.004,200.06,True
'2018-11-01T03:02:00',127.997,128.073,127.997,128.067,235.31,128.005,128.079,128.005,128.075,247.21,False
'2018-11-01T03:03:00',128.068,128.071,128.041,128.043,212.06,128.075,128.078,128.048,128.05,190.24,False
'2018-11-01T03:04:00',128.043,128.062,128.041,128.059,128.64,128.049,128.07,128.048,128.064,136.16,False
'2018-11-01T03:05:00',128.057,128.061,128.034,128.034,125.18,128.064,128.066,128.041,128.041,148.62,False
'2018-11-01T03:06:00',128.035,128.037,128.019,128.023,149.48,128.041,128.043,128.027,128.029,141.47,False
'2018-11-01T03:07:00',128.021,128.024,127.991,127.995,241.84,128.029,128.032,127.999,128.002,214.95,False
'2018-11-01T03:08:00',127.995,127.996,127.978,127.985,252.75,128.002,128.004,127.986,127.992,189.47,True
'2018-11-01T03:09:00',127.985,128.021,127.984,128.018,196.77,127.991,128.027,127.991,128.023,162.74,False
'2018-11-01T03:10:00',128.018,128.021,127.987,127.998,200.5,128.022,128.026,127.993,128.005,174.88,True
'2018-11-01T03:11:00',128.001,128.024,128.0,128.018,142.75,128.005,128.028,128.005,128.025,208.75,False
'2018-11-01T03:12:00',128.018,128.023,127.995,127.997,222.66,128.025,128.03,128.002,128.003,222.34,True
'2018-11-01T03:13:00',127.995,128.028,127.991,128.028,152.23,128.002,128.03,127.996,128.03,235.79,True
'2018-11-01T03:14:00',128.03,128.039,128.021,128.038,221.27,128.036,128.047,128.029,128.046,291.23,False
'2018-11-01T03:15:00',128.039,128.039,128.018,128.028,232.11,128.047,128.047,128.024,128.033,215.68,False
'2018-11-01T03:16:00',128.027,128.037,128.006,128.007,237.31,128.033,128.044,128.014,128.014,175.9,False
'2018-11-01T03:17:00',128.007,128.007,127.982,127.982,276.02,128.014,128.014,127.991,127.991,170.46,False
'2018-11-01T03:18:00',127.982,127.985,127.968,127.975,295.37,127.99,127.991,127.974,127.981,231.05,False
'2018-11-01T03:19:00',127.975,127.981,127.961,127.975,137.75,127.98,127.988,127.969,127.983,140.12,False
'2018-11-01T03:20:00',127.974,127.974,127.967,127.972,140.94,127.982,127.983,127.974,127.979,156.49,True
'2018-11-01T03:21:00',127.973,127.978,127.957,127.958,220.38,127.981,127.985,127.965,127.965,188.52,True
'2018-11-01T03:22:00',127.958,127.995,127.958,127.993,155.29,127.965,128.001,127.964,128.001,162.98,True
'2018-11-01T03:23:00',127.997,128.001,127.991,127.998,117.78,128.002,128.01,128.0,128.006,176.38,True
'2018-11-01T03:24:00',127.999,128.007,127.981,127.988,110.73,128.006,128.012,127.988,127.995,176.89,False
'2018-11-01T03:25:00',127.99,127.991,127.97,127.97,91.99,127.997,127.997,127.977,127.979,137.07,False
'2018-11-01T03:26:00',127.97,127.97,127.954,127.956,156.58,127.979,127.979,127.959,127.964,184.5,False
'2018-11-01T03:27:00',127.955,127.964,127.949,127.963,145.06,127.962,127.971,127.955,127.97,219.71,True
'2018-11-01T03:28:00',127.963,127.976,127.963,127.973,125.26,127.97,127.984,127.969,127.979,119.32,True
'2018-11-01T03:29:00',127.973,127.977,127.943,127.958,217.14,127.981,127.985,127.95,127.965,256.11,False
'2018-11-01T03:30:00',127.958,127.972,127.953,127.966,198.28,127.967,127.98,127.961,127.974,230.08,False
'2018-11-01T03:31:00',127.966,127.966,127.954,127.963,234.07,127.974,127.975,127.962,127.97,181.13,False
'2018-11-01T03:32:00',127.963,127.963,127.928,127.928,170.43,127.97,127.97,127.936,127.936,175.8,False
'2018-11-01T03:33:00',127.927,127.939,127.912,127.922,205.5,127.934,127.947,127.916,127.929,182.48,False
'2018-11-01T03:34:00',127.922,127.931,127.921,127.923,180.16,127.928,127.938,127.928,127.931,138.89,False
'2018-11-01T03:35:00',127.923,127.923,127.913,127.918,195.45,127.931,127.931,127.921,127.926,175.76,True
'2018-11-01T03:36:00',127.918,127.932,127.918,127.93,225.75,127.927,127.94,127.927,127.939,218.87,True
'2018-11-01T03:37:00',127.929,127.934,127.92,127.921,222.82,127.938,127.942,127.929,127.929,220.9,False
'2018-11-01T03:38:00',127.921,127.924,127.914,127.918,185.86,127.93,127.932,127.921,127.926,175.48,False
'2018-11-01T03:39:00',127.918,127.923,127.914,127.923,159.51,127.926,127.93,127.922,127.93,170.17,False
'2018-11-01T03:40:00',127.92,127.92,127.895,127.914,174.67,127.929,127.929,127.902,127.922,148.91,True
'2018-11-01T03:41:00',127.913,127.94,127.908,127.936,286.28,127.921,127.949,127.916,127.945,237.49,True
'2018-11-01T03:42:00',127.935,127.941,127.922,127.925,257.67,127.944,127.948,127.93,127.932,159.6,False
'2018-11-01T03:43:00',127.925,127.936,127.925,127.934,189.07,127.932,127.944,127.932,127.942,116.1,True
'2018-11-01T03:44:00',127.937,127.941,127.926,127.933,154.7,127.942,127.947,127.933,127.939,119.83,False
'2018-11-01T03:45:00',127.932,127.935,127.925,127.929,121.38,127.937,127.942,127.932,127.937,122.44,True
'2018-11-01T03:46:00',127.93,127.943,127.928,127.936,146.99,127.937,127.95,127.936,127.943,162.78,False
'2018-11-01T03:47:00',127.936,127.942,127.933,127.941,200.26,127.943,127.95,127.942,127.948,195.91,False
'2018-11-01T03:48:00',127.941,127.942,127.926,127.928,143.07,127.948,127.948,127.933,127.934,187.62,True
'2018-11-01T03:49:00',127.928,127.96,127.927,127.956,107.27,127.935,127.966,127.933,127.964,184.77,True
'2018-11-01T03:50:00',127.957,127.96,127.95,127.958,169.5,127.964,127.969,127.957,127.966,288.19,True
'2018-11-01T03:51:00',127.958,127.964,127.955,127.962,166.72,127.966,127.97,127.961,127.97,197.43,True
'2018-11-01T03:52:00',127.963,127.996,127.963,127.993,208.51,127.97,128.004,127.97,128.001,223.88,False
'2018-11-01T03:53:00',127.991,127.994,127.973,127.993,129.56,127.999,128.0,127.978,127.995,95.35,True
'2018-11-01T03:54:00',127.993,127.999,127.974,127.977,81.36,127.998,128.004,127.98,127.983,82.84,False
'2018-11-01T03:55:00',127.978,127.984,127.974,127.982,166.77,127.984,127.991,127.979,127.989,111.82,True
'2018-11-01T03:56:00',127.982,127.985,127.974,127.979,113.07,127.989,127.991,127.982,127.986,132.66,True
'2018-11-01T03:57:00',127.979,127.995,127.975,127.995,162.17,127.985,128.002,127.981,128.002,226.67,True
'2018-11-01T03:58:00',127.995,127.996,127.966,127.966,128.3,128.003,128.003,127.972,127.973,127.99,False
'2018-11-01T03:59:00',127.966,127.975,127.964,127.974,100.14,127.972,127.982,127.971,127.98,80.98,True
'2018-11-01T04:00:00',127.975,127.978,127.969,127.975,102.31,127.98,127.985,127.975,127.981,128.59,True
'2018-11-01T04:01:00',127.974,127.979,127.969,127.974,144.69,127.982,127.985,127.977,127.981,92.87,False
'2018-11-01T04:02:00',127.975,127.975,127.966,127.971,92.82,127.98,127.982,127.973,127.977,83.13,False
'2018-11-01T04:03:00',127.97,127.97,127.952,127.953,104.29,127.977,127.977,127.959,127.961,112.01,True
'2018-11-01T04:04:00',127.953,127.985,127.953,127.985,94.83,127.96,127.993,127.956,127.992,116.62,True
'2018-11-01T04:05:00',127.984,127.991,127.982,127.983,134.07,127.992,127.999,127.989,127.989,126.01,True
'2018-11-01T04:06:00',127.983,128.006,127.983,127.993,158.21,127.99,128.012,127.99,128.0,171.52,False
'2018-11-01T04:07:00',127.993,127.993,127.964,127.973,156.09,128.002,128.002,127.972,127.98,111.24,True
'2018-11-01T04:08:00',127.973,128.002,127.973,128.002,174.95,127.98,128.011,127.98,128.011,219.61,True
'2018-11-01T04:09:00',128.004,128.014,127.989,127.99,187.39,128.012,128.021,127.997,127.997,164.82,False
'2018-11-01T04:10:00',127.99,127.993,127.986,127.989,146.99,127.998,128.0,127.994,127.997,96.41,True
'2018-11-01T04:11:00',127.989,127.997,127.988,127.996,125.89,127.997,128.003,127.996,128.002,60.92,True
'2018-11-01T04:12:00',127.996,128.014,127.996,128.004,188.82,128.002,128.021,128.002,128.011,141.36,True
'2018-11-01T04:13:00',128.005,128.017,127.998,128.01,189.11,128.012,128.023,128.007,128.019,150.99,True
'2018-11-01T04:14:00',128.013,128.03,128.012,128.028,144.94,128.02,128.039,128.019,128.037,139.39,True
'2018-11-01T04:15:00',128.028,128.04,128.026,128.031,156.51,128.037,128.046,128.034,128.039,142.34,False
'2018-11-01T04:16:00',128.031,128.034,128.024,128.031,183.94,128.038,128.042,128.033,128.038,164.96,True
'2018-11-01T04:17:00',128.031,128.035,128.012,128.012,96.21,128.039,128.043,128.018,128.018,110.89,False
'2018-11-01T04:18:00',128.011,128.014,128.006,128.013,170.12,128.02,128.022,128.013,128.022,140.76,True
'2018-11-01T04:19:00',128.013,128.024,128.012,128.022,141.47,128.022,128.032,128.021,128.031,141.85,True
'2018-11-01T04:20:00',128.024,128.025,128.015,128.019,151.06,128.031,128.032,128.022,128.026,128.29,False
'2018-11-01T04:21:00',128.02,128.025,128.016,128.016,75.3,128.026,128.03,128.023,128.024,70.35,False
'2018-11-01T04:22:00',128.016,128.017,128.007,128.01,111.44,128.023,128.024,128.013,128.018,92.59,False
'2018-11-01T04:23:00',128.01,128.014,128.008,128.012,90.61,128.018,128.021,128.015,128.018,64.69,True
'2018-11-01T04:24:00',128.011,128.023,128.01,128.016,125.45,128.018,128.03,128.017,128.023,132.08,False
'2018-11-01T04:25:00',128.015,128.022,128.013,128.015,161.56,128.023,128.029,128.02,128.022,144.31,False
'2018-11-01T04:26:00',128.015,128.019,128.014,128.015,89.01,128.02,128.025,128.02,128.022,93.13,True
'2018-11-01T04:27:00',128.014,128.022,128.013,128.021,125.62,128.021,128.03,128.021,128.03,93.93,True
'2018-11-01T04:28:00',128.021,128.028,128.021,128.026,93.49,128.03,128.031,128.03,128.031,46.74,False
'2018-11-01T04:29:00',128.026,128.026,128.019,128.02,86.44,128.03,128.03,128.026,128.027,54.68,False
'2018-11-01T04:30:00',128.019,128.025,128.012,128.024,133.64,128.026,128.03,128.019,128.03,86.4,True
'2018-11-01T04:31:00',128.023,128.025,128.015,128.025,163.35,128.03,128.031,128.022,128.031,139.71,True
'2018-11-01T04:32:00',128.025,128.036,128.021,128.033,166.59,128.031,128.044,128.029,128.041,156.56,False
'2018-11-01T04:33:00',128.032,128.034,128.016,128.021,177.02,128.041,128.042,128.025,128.028,170.1,False
'2018-11-01T04:34:00',128.021,128.03,128.021,128.028,124.52,128.028,128.039,128.028,128.036,147.03,True
'2018-11-01T04:35:00',128.028,128.032,128.023,128.027,132.03,128.036,128.04,128.031,128.034,180.27,False
'2018-11-01T04:36:00',128.025,128.027,128.014,128.014,185.79,128.034,128.035,128.02,128.022,177.73,False
'2018-11-01T04:37:00',128.014,128.02,128.011,128.015,109.15,128.022,128.026,128.019,128.024,150.45,True
'2018-11-01T04:38:00',128.017,128.035,128.017,128.034,195.78,128.025,128.043,128.024,128.041,203.29,True
'2018-11-01T04:39:00',128.031,128.042,128.029,128.041,138.84,128.038,128.048,128.038,128.048,146.45,False
'2018-11-01T04:40:00',128.041,128.041,128.027,128.035,175.32,128.048,128.048,128.035,128.043,182.68,True
'2018-11-01T04:41:00',128.035,128.048,128.032,128.038,165.53,128.041,128.055,128.039,128.045,178.27,False
'2018-11-01T04:42:00',128.038,128.048,128.026,128.047,208.02,128.045,128.054,128.033,128.052,207.9,True
'2018-11-01T04:43:00',128.048,128.084,128.047,128.083,192.16,128.053,128.092,128.053,128.091,299.52,True
'2018-11-01T04:44:00',128.083,128.094,128.081,128.091,213.89,128.091,128.102,128.087,128.099,230.15,False
'2018-11-01T04:45:00',128.091,128.093,128.07,128.07,144.54,128.099,128.1,128.077,128.077,214.41,False
'2018-11-01T04:46:00',128.07,128.078,128.064,128.074,145.88,128.077,128.085,128.07,128.082,183.2,True
'2018-11-01T04:47:00',128.075,128.088,128.072,128.084,142.37,128.082,128.093,128.079,128.087,179.93,False
'2018-11-01T04:48:00',128.084,128.084,128.07,128.074,124.15,128.087,128.089,128.076,128.079,168.53,False
'2018-11-01T04:49:00',128.073,128.081,128.062,128.074,143.73,128.079,128.088,128.07,128.081,173.24,False
'2018-11-01T04:50:00',128.074,128.077,128.054,128.056,180.97,128.082,128.085,128.061,128.064,206.78,False
'2018-11-01T04:51:00',128.056,128.057,128.045,128.046,165.92,128.064,128.064,128.052,128.055,162.79,False
'2018-11-01T04:52:00',128.045,128.05,128.041,128.045,149.27,128.053,128.057,128.048,128.053,169.3,False
'2018-11-01T04:53:00',128.045,128.045,128.031,128.041,140.54,128.053,128.053,128.039,128.049,154.55,True
'2018-11-01T04:54:00',128.041,128.047,128.033,128.044,147.3,128.05,128.054,128.041,128.051,158.54,True
'2018-11-01T04:55:00',128.043,128.058,128.04,128.047,108.38,128.05,128.066,128.048,128.055,117.42,False
'2018-11-01T04:56:00',128.046,128.046,128.028,128.043,134.37,128.054,128.054,128.035,128.049,106.26,True
'2018-11-01T04:57:00',128.042,128.047,128.032,128.033,180.84,128.049,128.055,128.039,128.041,161.83,False
'2018-11-01T04:58:00',128.033,128.046,128.029,128.041,178.95,128.041,128.053,128.035,128.05,161.36,True
'2018-11-01T04:59:00',128.042,128.055,128.034,128.044,156.7,128.05,128.061,128.042,128.053,159.43,False
'2018-11-01T05:00:00',128.044,128.046,128.037,128.043,155.25,128.052,128.054,128.045,128.051,169.14,True
'2018-11-01T05:01:00',128.044,128.049,128.039,128.047,145.35,128.051,128.057,128.046,128.053,181.38,True
'2018-11-01T05:02:00',128.047,128.052,128.037,128.044,158.08,128.054,128.058,128.045,128.052,188.71,False
'2018-11-01T05:03:00',128.045,128.045,128.027,128.028,191.54,128.052,128.052,128.036,128.036,206.56,False
'2018-11-01T05:04:00',128.03,128.037,128.023,128.037,156.0,128.037,128.043,128.032,128.043,160.07,True
'2018-11-01T05:05:00',128.036,128.047,128.036,128.04,175.6,128.044,128.054,128.044,128.046,185.48,True
'2018-11-01T05:06:00',128.041,128.05,128.038,128.04,192.62,128.047,128.058,128.045,128.049,193.45,False
'2018-11-01T05:07:00',128.043,128.043,128.026,128.029,217.21,128.05,128.052,128.034,128.038,181.63,False
'2018-11-01T05:08:00',128.028,128.03,128.022,128.027,125.8,128.038,128.038,128.03,128.036,115.63,False
'2018-11-01T05:09:00',128.027,128.028,128.022,128.025,107.45,128.035,128.035,128.027,128.032,98.76,False
'2018-11-01T05:10:00',128.025,128.025,128.019,128.023,105.94,128.032,128.032,128.027,128.031,107.4,True
'2018-11-01T05:11:00',128.023,128.028,128.022,128.023,108.41,128.031,128.037,128.029,128.031,87.52,False
'2018-11-01T05:12:00',128.023,128.023,128.011,128.015,132.59,128.031,128.031,128.018,128.023,106.59,False
'2018-11-01T05:13:00',128.015,128.017,128.011,128.014,115.6,128.023,128.025,128.019,128.022,121.7,True
'2018-11-01T05:14:00',128.013,128.026,128.011,128.025,181.18,128.022,128.033,128.019,128.033,169.67,True
'2018-11-01T05:15:00',128.025,128.029,128.014,128.015,122.06,128.034,128.035,128.02,128.023,82.63,False
'2018-11-01T05:16:00',128.015,128.019,128.011,128.014,157.17,128.023,128.026,128.018,128.021,91.3,False
'2018-11-01T05:17:00',128.014,128.018,127.997,127.997,122.42,128.021,128.026,128.006,128.006,150.28,False
'2018-11-01T05:18:00',128.0,128.001,127.992,127.999,122.86,128.007,128.008,128.0,128.008,139.12,True
'2018-11-01T05:19:00',127.999,128.008,127.996,128.007,125.43,128.008,128.016,128.003,128.016,177.62,True
'2018-11-01T05:20:00',128.01,128.021,128.007,128.016,137.86,128.016,128.027,128.015,128.022,176.77,True
'2018-11-01T05:21:00',128.018,128.029,128.016,128.027,65.42,128.023,128.033,128.023,128.033,94.03,True
'2018-11-01T05:22:00',128.027,128.035,128.026,128.028,66.22,128.034,128.039,128.031,128.031,100.61,False
'2018-11-01T05:23:00',128.029,128.029,128.015,128.023,93.01,128.032,128.032,128.019,128.027,97.22,False
'2018-11-01T05:24:00',128.022,128.024,128.014,128.022,125.42,128.028,128.029,128.02,128.029,159.64,True
'2018-11-01T05:25:00',128.022,128.025,128.015,128.015,181.69,128.029,128.032,128.024,128.024,192.04,False
'2018-11-01T05:26:00',128.017,128.022,128.011,128.021,187.84,128.024,128.03,128.019,128.029,211.33,False
'2018-11-01T05:27:00',128.022,128.022,128.002,128.01,215.58,128.029,128.029,128.01,128.019,175.63,False
'2018-11-01T05:28:00',128.011,128.017,128.002,128.002,146.2,128.021,128.025,128.01,128.011,170.41,True
'2018-11-01T05:29:00',128.004,128.018,128.004,128.012,217.69,128.011,128.025,128.011,128.02,195.73,False
'2018-11-01T05:30:00',128.011,128.012,127.992,128.002,218.72,128.019,128.019,128.0,128.011,213.14,False
'2018-11-01T05:31:00',128.001,128.005,127.993,127.993,166.38,128.01,128.012,128.001,128.001,117.49,False
'2018-11-01T05:32:00',127.993,127.998,127.987,127.988,192.48,128.001,128.006,127.995,127.995,156.51,False
'2018-11-01T05:33:00',127.987,127.99,127.983,127.988,219.86,127.996,127.997,127.99,127.995,186.78,True
'2018-11-01T05:34:00',127.987,127.998,127.986,127.998,146.05,127.996,128.007,127.994,128.007,204.38,True
'2018-11-01T05:35:00',127.998,128.005,127.988,128.002,223.55,128.007,128.013,127.995,128.011,155.75,False
'2018-11-01T05:36:00',128.002,128.005,127.992,128.004,157.67,128.01,128.012,128.0,128.01,152.24,True
'2018-11-01T05:37:00',128.003,128.014,128.003,128.003,106.38,128.009,128.019,128.009,128.011,150.88,False
'2018-11-01T05:38:00',128.004,128.011,128.003,128.01,100.44,128.011,128.019,128.011,128.018,114.69,True
'2018-11-01T05:39:00',128.011,128.016,128.008,128.013,126.37,128.018,128.022,128.014,128.02,91.57,True
'2018-11-01T05:40:00',128.014,128.023,128.014,128.016,147.17,128.02,128.03,128.02,128.024,131.59,False
'2018-11-01T05:41:00',128.016,128.016,127.995,128.002,140.81,128.024,128.024,127.999,128.007,126.18,False
'2018-11-01T05:42:00',128.001,128.011,128.0,128.008,64.62,128.007,128.017,128.005,128.014,49.04,True
'2018-11-01T05:43:00',128.009,128.019,128.009,128.013,127.42,128.014,128.024,128.014,128.019,64.97,True
'2018-11-01T05:44:00',128.013,128.028,128.013,128.025,79.72,128.019,128.033,128.019,128.029,54.32,False
'2018-11-01T05:45:00',128.025,128.026,128.018,128.025,156.05,128.032,128.034,128.026,128.032,129.42,True
'2018-11-01T05:46:00',128.026,128.034,128.026,128.028,115.31,128.034,128.042,128.034,128.035,140.51,False
'2018-11-01T05:47:00',128.029,128.034,128.028,128.033,145.41,128.036,128.041,128.035,128.04,138.65,True
'2018-11-01T05:48:00',128.033,128.048,128.033,128.044,185.67,128.04,128.055,128.04,128.05,123.36,False
'2018-11-01T05:49:00',128.044,128.044,128.034,128.034,95.54,128.05,128.05,128.041,128.041,57.49,False
'2018-11-01T05:50:00',128.033,128.033,128.028,128.033,123.9,128.041,128.041,128.034,128.039,84.97,True
'2018-11-01T05:51:00',128.032,128.036,128.031,128.035,85.23,128.041,128.044,128.037,128.043,63.78,True
'2018-11-01T05:52:00',128.036,128.038,128.035,128.037,53.66,128.043,128.045,128.042,128.043,51.61,True
'2018-11-01T05:53:00',128.037,128.046,128.032,128.035,98.28,128.043,128.051,128.038,128.042,108.66,False
'2018-11-01T05:54:00',128.035,128.036,128.03,128.031,102.76,128.042,128.043,128.036,128.038,138.73,False
'2018-11-01T05:55:00',128.03,128.032,128.02,128.021,145.1,128.037,128.04,128.029,128.029,104.94,False
'2018-11-01T05:56:00',128.022,128.032,128.022,128.032,101.94,128.029,128.04,128.029,128.039,77.2,False
'2018-11-01T05:57:00',128.032,128.032,128.027,128.027,75.85,128.038,128.038,128.032,128.032,62.09,False
'2018-11-01T05:58:00',128.025,128.028,128.021,128.028,108.09,128.031,128.036,128.027,128.036,66.47,True
'2018-11-01T05:59:00',128.028,128.032,128.018,128.019,197.14,128.035,128.04,128.024,128.026,164.9,False
'2018-11-01T06:00:00',128.018,128.022,128.017,128.019,86.34,128.025,128.028,128.021,128.024,94.16,False
'2018-11-01T06:01:00',128.019,128.019,128.003,128.006,168.56,128.025,128.026,128.008,128.012,195.52,False
'2018-11-01T06:02:00',128.005,128.01,128.001,128.003,108.77,128.012,128.018,128.007,128.01,142.49,True
'2018-11-01T06:03:00',128.003,128.014,128.003,128.009,123.05,128.011,128.022,128.011,128.018,117.61,True
'2018-11-01T06:04:00',128.01,128.024,128.01,128.022,87.91,128.018,128.031,128.016,128.029,93.6,False
'2018-11-01T06:05:00',128.022,128.024,128.013,128.019,153.13,128.03,128.03,128.021,128.026,133.49,True
'2018-11-01T06:06:00',128.019,128.025,128.018,128.024,132.75,128.027,128.031,128.026,128.03,85.73,True
'2018-11-01T06:07:00',128.024,128.032,128.02,128.031,136.54,128.03,128.039,128.027,128.039,111.29,True
'2018-11-01T06:08:00',128.033,128.045,128.03,128.044,154.3,128.039,128.053,128.038,128.053,131.33,True
'2018-11-01T06:09:00',128.046,128.046,128.035,128.039,179.36,128.054,128.054,128.042,128.047,126.43,False
'2018-11-01T06:10:00',128.039,128.043,128.024,128.024,213.44,128.047,128.05,128.032,128.032,164.58,False
'2018-11-01T06:11:00',128.024,128.03,128.021,128.028,171.44,128.032,128.037,128.029,128.036,112.1,True
'2018-11-01T06:12:00',128.028,128.034,128.026,128.031,177.32,128.036,128.042,128.033,128.038,146.8,True
'2018-11-01T06:13:00',128.031,128.035,128.029,128.033,139.75,128.038,128.041,128.035,128.039,117.85,False
'2018-11-01T06:14:00',128.032,128.034,128.023,128.023,147.9,128.038,128.041,128.029,128.029,102.74,True
'2018-11-01T06:15:00',128.023,128.048,128.02,128.047,177.45,128.029,128.056,128.028,128.055,227.85,True
'2018-11-01T06:16:00',128.046,128.06,128.046,128.059,154.28,128.055,128.067,128.054,128.067,190.25,True
'2018-11-01T06:17:00',128.06,128.06,128.045,128.047,159.55,128.068,128.068,128.053,128.055,163.73,False
'2018-11-01T06:18:00',128.047,128.048,128.033,128.035,150.02,128.056,128.057,128.039,128.044,133.07,False
'2018-11-01T06:19:00',128.035,128.036,128.003,128.02,220.39,128.044,128.045,128.011,128.027,224.08,False
'2018-11-01T06:20:00',128.019,128.033,128.014,128.027,153.94,128.027,128.041,128.023,128.035,161.04,False
'2018-11-01T06:21:00',128.028,128.031,128.021,128.024,174.89,128.035,128.037,128.03,128.031,161.92,False
'2018-11-01T06:22:00',128.025,128.028,128.018,128.02,205.54,128.031,128.034,128.024,128.027,114.71,True
'2018-11-01T06:23:00',128.02,128.029,128.018,128.019,158.52,128.027,128.034,128.025,128.026,96.38,False
'2018-11-01T06:24:00',128.021,128.023,128.009,128.009,159.37,128.026,128.027,128.016,128.016,94.48,False
'2018-11-01T06:25:00',128.01,128.014,128.0,128.001,191.53,128.016,128.02,128.007,128.008,80.02,False
'2018-11-01T06:26:00',128.002,128.01,128.0,128.009,89.62,128.008,128.016,128.008,128.015,94.74,True
'2018-11-01T06:27:00',128.008,128.017,128.001,128.002,147.99,128.015,128.024,128.009,128.01,153.24,False
'2018-11-01T06:28:00',128.001,128.004,128.0,128.004,161.61,128.01,128.012,128.007,128.011,124.01,True
'2018-11-01T06:29:00',128.004,128.006,127.999,128.0,164.66,128.012,128.013,128.005,128.007,120.38,False
'2018-11-01T06:30:00',128.0,128.004,127.99,127.997,249.33,128.008,128.012,127.997,128.006,161.68,True
'2018-11-01T06:31:00',127.998,128.018,127.996,128.011,310.24,128.006,128.026,128.004,128.019,209.27,True
'2018-11-01T06:32:00',128.011,128.024,128.004,128.02,195.71,128.017,128.03,128.012,128.026,222.09,True
'2018-11-01T06:33:00',128.017,128.036,128.012,128.031,165.96,128.026,128.042,128.02,128.04,255.18,False
'2018-11-01T06:34:00',128.032,128.035,128.019,128.019,149.68,128.04,128.041,128.026,128.026,247.05,False
'2018-11-01T06:35:00',128.021,128.031,128.019,128.025,137.11,128.027,128.039,128.025,128.033,146.65,True
'2018-11-01T06:36:00',128.025,128.038,128.02,128.038,109.59,128.033,128.045,128.027,128.045,106.91,True
'2018-11-01T06:37:00',128.039,128.041,128.029,128.039,180.37,128.045,128.047,128.036,128.046,158.31,True
'2018-11-01T06:38:00',128.038,128.059,128.038,128.054,208.96,128.046,128.065,128.046,128.062,152.85,True
'2018-11-01T06:39:00',128.053,128.06,128.047,128.057,157.88,128.061,128.067,128.055,128.065,154.27,False
'2018-11-01T06:40:00',128.057,128.059,128.045,128.045,131.08,128.065,128.066,128.052,128.053,90.0,False
'2018-11-01T06:41:00',128.046,128.053,128.041,128.052,204.57,128.054,128.061,128.049,128.061,178.04,True
'2018-11-01T06:42:00',128.052,128.063,128.052,128.054,158.41,128.061,128.07,128.06,128.062,120.09,False
'2018-11-01T06:43:00',128.055,128.058,128.051,128.054,110.37,128.061,128.066,128.06,128.061,103.92,True
'2018-11-01T06:44:00',128.052,128.074,128.052,128.074,146.23,128.06,128.083,128.06,128.081,140.78,True
'2018-11-01T06:45:00',128.08,128.08,128.03,128.034,277.71,128.086,128.089,128.039,128.043,259.09,False
'2018-11-01T06:46:00',128.035,128.043,128.027,128.04,198.87,128.044,128.052,128.033,128.047,232.79,True
'2018-11-01T06:47:00',128.036,128.048,128.032,128.047,209.5,128.043,128.056,128.04,128.055,186.07,True
'2018-11-01T06:48:00',128.047,128.05,128.039,128.048,180.01,128.055,128.056,128.047,128.055,147.76,True
'2018-11-01T06:49:00',128.049,128.074,128.049,128.067,173.08,128.055,128.082,128.055,128.075,150.97,False
'2018-11-01T06:50:00',128.068,128.068,128.048,128.049,205.86,128.075,128.075,128.057,128.057,129.04,False
'2018-11-01T06:51:00',128.049,128.068,128.03,128.067,234.86,128.057,128.075,128.039,128.074,152.81,False
'2018-11-01T06:52:00',128.067,128.067,128.06,128.062,56.1,128.075,128.075,128.066,128.069,85.63,True
'2018-11-01T06:53:00',128.064,128.076,128.064,128.067,98.87,128.07,128.083,128.069,128.074,153.05,False
'2018-11-01T06:54:00',128.067,128.073,128.065,128.068,124.71,128.074,128.08,128.072,128.075,160.65,False
'2018-11-01T06:55:00',128.068,128.068,128.052,128.062,156.11,128.075,128.075,128.06,128.071,153.35,True
'2018-11-01T06:56:00',128.063,128.076,128.052,128.059,162.43,128.071,128.082,128.06,128.065,124.48,False
'2018-11-01T06:57:00',128.06,128.061,128.048,128.049,149.42,128.065,128.068,128.055,128.056,125.19,False
'2018-11-01T06:58:00',128.049,128.053,128.041,128.041,160.76,128.056,128.061,128.049,128.049,129.53,True
'2018-11-01T06:59:00',128.04,128.064,128.034,128.055,250.08,128.049,128.072,128.042,128.062,183.23,False
'2018-11-01T07:00:00',128.054,128.058,128.051,128.058,147.27,128.063,128.065,128.056,128.065,209.5,True
'2018-11-01T07:01:00',128.058,128.06,128.052,128.06,108.91,128.066,128.066,128.059,128.063,111.36,True
'2018-11-01T07:02:00',128.059,128.062,128.056,128.059,94.28,128.065,128.068,128.063,128.066,115.55,True
'2018-11-01T07:03:00',128.059,128.064,128.051,128.052,138.14,128.066,128.071,128.059,128.061,158.01,False
'2018-11-01T07:04:00',128.052,128.055,128.038,128.038,132.44,128.061,128.061,128.045,128.047,112.21,False
'2018-11-01T07:05:00',128.038,128.04,128.015,128.02,244.26,128.047,128.048,128.022,128.028,145.1,False
'2018-11-01T07:06:00',128.02,128.029,128.015,128.025,224.74,128.024,128.037,128.021,128.034,161.49,False
'2018-11-01T07:07:00',128.025,128.026,127.999,128.003,231.05,128.034,128.034,128.005,128.01,153.75,True
'2018-11-01T07:08:00',128.003,128.028,128.002,128.012,147.88,128.01,128.036,128.01,128.019,141.52,False
'2018-11-01T07:09:00',128.012,128.015,127.998,127.999,141.08,128.018,128.023,128.005,128.007,80.51,False
'2018-11-01T07:10:00',127.999,128.001,127.99,127.999,103.42,128.004,128.009,127.998,128.007,71.74,True
'2018-11-01T07:11:00',127.999,128.012,127.999,128.002,161.5,128.007,128.019,128.007,128.008,124.98,False
'2018-11-01T07:12:00',127.998,127.998,127.987,127.99,135.42,128.005,128.005,127.991,127.998,66.65,False
'2018-11-01T07:13:00',127.99,127.991,127.973,127.981,206.98,127.998,127.998,127.981,127.988,135.9,True
'2018-11-01T07:14:00',127.979,127.997,127.975,127.994,159.13,127.988,128.005,127.982,128.002,149.58,False
'2018-11-01T07:15:00',127.993,127.993,127.968,127.987,205.33,128.0,128.0,127.974,127.995,212.93,False
'2018-11-01T07:16:00',127.986,127.993,127.975,127.992,123.78,127.995,128.0,127.982,128.0,104.66,False
'2018-11-01T07:17:00',127.992,127.992,127.966,127.967,181.38,128.0,128.0,127.972,127.974,127.74,False
'2018-11-01T07:18:00',127.967,127.967,127.937,127.939,247.1,127.973,127.974,127.944,127.945,144.75,False
'2018-11-01T07:19:00',127.938,127.967,127.935,127.967,178.02,127.945,127.974,127.943,127.974,162.67,False
'2018-11-01T07:20:00',127.967,127.967,127.959,127.965,141.42,127.974,127.974,127.965,127.972,208.41,True
'2018-11-01T07:21:00',127.965,127.975,127.964,127.975,123.6,127.973,127.983,127.971,127.983,166.81,True
'2018-11-01T07:22:00',127.975,127.979,127.946,127.977,211.78,127.981,127.987,127.954,127.984,206.95,False
'2018-11-01T07:23:00',127.976,127.976,127.963,127.97,162.89,127.982,127.982,127.971,127.977,159.69,False
'2018-11-01T07:24:00',127.97,127.971,127.961,127.963,139.68,127.976,127.977,127.967,127.97,149.97,False
'2018-11-01T07:25:00',127.964,127.97,127.958,127.959,173.98,127.97,127.977,127.966,127.967,183.05,False
'2018-11-01T07:26:00',127.96,127.967,127.954,127.958,158.08,127.967,127.972,127.96,127.964,182.12,True
'2018-11-01T07:27:00',127.958,127.99,127.958,127.98,155.71,127.964,127.997,127.962,127.989,215.09,True
'2018-11-01T07:28:00',127.981,128.004,127.981,128.002,147.86,127.989,128.01,127.989,128.009,235.28,False
'2018-11-01T07:29:00',128.002,128.002,127.989,127.992,100.37,128.009,128.009,127.996,128.0,152.1,False
'2018-11-01T07:30:00',127.992,127.994,127.966,127.971,192.3,127.997,128.002,127.973,127.98,184.1,True
'2018-11-01T07:31:00',127.974,128.007,127.969,127.993,282.32,127.981,128.014,127.978,128.0,283.09,False
'2018-11-01T07:32:00',127.994,127.994,127.966,127.966,239.23,128.002,128.002,127.973,127.973,225.04,False
'2018-11-01T07:33:00',127.968,127.972,127.953,127.966,157.23,127.974,127.98,127.96,127.974,160.93,True
'2018-11-01T07:34:00',127.97,127.982,127.965,127.979,182.92,127.975,127.989,127.973,127.985,156.27,True
'2018-11-01T07:35:00',127.979,128.002,127.978,127.996,207.94,127.987,128.01,127.987,128.005,211.75,True
'2018-11-01T07:36:00',127.996,128.007,127.993,127.997,236.26,128.005,128.014,128.0,128.005,209.2,False
'2018-11-01T07:37:00',127.999,128.004,127.986,127.999,149.56,128.006,128.011,127.994,128.005,160.66,True
'2018-11-01T07:38:00',127.999,128.016,127.995,127.996,202.73,128.005,128.024,128.004,128.005,207.09,False
'2018-11-01T07:39:00',127.995,127.999,127.98,127.982,128.11,128.004,128.006,127.987,127.989,124.02,False
'2018-11-01T07:40:00',127.982,127.993,127.981,127.991,182.4,127.989,128.0,127.987,127.997,173.38,False
'2018-11-01T07:41:00',127.991,127.991,127.975,127.977,127.24,127.995,127.995,127.98,127.981,125.33,False
'2018-11-01T07:42:00',127.976,127.977,127.968,127.971,101.82,127.981,127.983,127.977,127.978,85.35,True
'2018-11-01T07:43:00',127.971,127.992,127.971,127.992,120.96,127.978,127.999,127.978,127.999,124.61,True
'2018-11-01T07:44:00',127.992,127.997,127.986,127.993,111.72,128.0,128.003,127.993,127.999,117.38,True
'2018-11-01T07:45:00',127.993,128.011,127.993,128.005,89.38,128.0,128.019,128.0,128.014,103.81,True
'2018-11-01T07:46:00',128.004,128.077,128.004,128.07,233.06,128.013,128.086,128.012,128.078,292.3,False
'2018-11-01T07:47:00',128.07,128.07,128.041,128.056,221.34,128.078,128.078,128.049,128.064,301.6,False
'2018-11-01T07:48:00',128.058,128.06,128.047,128.051,187.77,128.065,128.067,128.053,128.06,180.54,False
'2018-11-01T07:49:00',128.052,128.057,128.029,128.029,136.42,128.06,128.064,128.035,128.036,178.87,False
'2018-11-01T07:50:00',128.029,128.041,128.018,128.018,142.85,128.037,128.048,128.026,128.026,253.95,False
'2018-11-01T07:51:00',128.018,128.025,127.99,127.995,220.76,128.026,128.033,127.998,128.001,208.08,False
'2018-11-01T07:52:00',127.994,128.005,127.986,127.998,109.87,128.002,128.011,127.995,128.004,161.31,False
'2018-11-01T07:53:00',128.001,128.002,127.978,127.979,126.85,128.004,128.007,127.987,127.987,184.52,False
'2018-11-01T07:54:00',127.979,127.994,127.978,127.992,172.3,127.987,128.002,127.984,127.999,240.98,True
'2018-11-01T07:55:00',127.991,127.997,127.979,127.979,215.39,127.999,128.005,127.986,127.987,238.05,False
'2018-11-01T07:56:00',127.979,127.991,127.978,127.984,137.88,127.987,128.0,127.986,127.991,170.25,True
'2018-11-01T07:57:00',127.982,128.001,127.982,127.996,182.54,127.991,128.01,127.99,128.004,178.85,False
'2018-11-01T07:58:00',127.996,128.0,127.994,128.0,66.98,128.004,128.009,128.001,128.008,91.87,True
'2018-11-01T07:59:00',128.0,128.038,128.0,128.035,208.45,128.008,128.046,128.008,128.043,148.61,True
'2018-11-01T08:00:00',128.034,128.039,128.001,128.039,170.88,128.039,128.048,128.007,128.048,191.03,True
'2018-11-01T08:01:00',128.041,128.055,128.008,128.048,235.03,128.048,128.061,128.014,128.056,373.26,True
'2018-11-01T08:02:00',128.048,128.067,128.035,128.059,243.61,128.056,128.073,128.043,128.067,259.33,True
'2018-11-01T08:03:00',128.059,128.093,128.056,128.074,349.75,128.066,128.099,128.063,128.08,408.29,True
'2018-11-01T08:04:00',128.074,128.1,128.063,128.063,196.02,128.081,128.107,128.069,128.069,198.1,False
'2018-11-01T08:05:00',128.063,128.083,128.049,128.063,260.8,128.069,128.091,128.057,128.07,282.47,False
'2018-11-01T08:06:00',128.062,128.077,128.051,128.074,263.08,128.07,128.083,128.059,128.082,291.04,True
'2018-11-01T08:07:00',128.074,128.084,128.066,128.066,158.53,128.082,128.092,128.07,128.07,164.9,False
'2018-11-01T08:08:00',128.065,128.078,128.05,128.078,156.93,128.071,128.084,128.056,128.084,206.95,True
'2018-11-01T08:09:00',128.078,128.088,128.076,128.079,96.93,128.084,128.095,128.081,128.085,161.67,True
'2018-11-01T08:10:00',128.078,128.091,128.078,128.091,169.05,128.085,128.097,128.085,128.097,247.92,True
'2018-11-01T08:11:00',128.091,128.134,128.091,128.117,274.44,128.098,128.142,128.097,128.125,309.34,True
'2018-11-01T08:12:00',128.117,128.138,128.106,128.108,201.03,128.125,128.146,128.111,128.115,184.75,False
'2018-11-01T08:13:00',128.111,128.131,128.103,128.103,225.19,128.117,128.138,128.11,128.111,234.53,False
'2018-11-01T08:14:00',128.103,128.122,128.092,128.121,216.44,128.111,128.128,128.099,128.128,245.16,True
'2018-11-01T08:15:00',128.121,128.166,128.114,128.139,286.78,128.125,128.171,128.119,128.145,251.69,False
'2018-11-01T08:16:00',128.14,128.155,128.12,128.153,223.1,128.146,128.159,128.128,128.159,265.08,True
'2018-11-01T08:17:00',128.154,128.187,128.148,128.173,209.89,128.158,128.193,128.155,128.179,224.09,False
'2018-11-01T08:18:00',128.171,128.174,128.139,128.143,226.76,128.178,128.179,128.146,128.149,204.86,False
'2018-11-01T08:19:00',128.145,128.147,128.122,128.14,270.54,128.15,128.153,128.129,128.146,257.55,True
'2018-11-01T08:20:00',128.139,128.183,128.138,128.182,207.05,128.144,128.19,128.142,128.187,243.74,True
'2018-11-01T08:21:00',128.182,128.217,128.156,128.17,269.15,128.187,128.224,128.162,128.177,307.12,False
'2018-11-01T08:22:00',128.171,128.179,128.148,128.163,197.05,128.179,128.186,128.154,128.168,156.33,True
'2018-11-01T08:23:00',128.164,128.183,128.154,128.161,250.53,128.168,128.188,128.159,128.165,196.79,False
'2018-11-01T08:24:00',128.16,128.175,128.152,128.155,207.77,128.166,128.182,128.159,128.162,173.88,False
'2018-11-01T08:25:00',128.155,128.172,128.145,128.165,245.15,128.162,128.177,128.151,128.171,194.91,True
'2018-11-01T08:26:00',128.165,128.19,128.164,128.172,217.2,128.172,128.196,128.171,128.177,202.22,False
'2018-11-01T08:27:00',128.172,128.187,128.161,128.161,246.32,128.177,128.194,128.167,128.167,198.53,True
'2018-11-01T08:28:00',128.161,128.204,128.154,128.168,259.24,128.168,128.21,128.16,128.175,243.35,True
'2018-11-01T08:29:00',128.168,128.213,128.168,128.195,314.26,128.175,128.22,128.175,128.199,225.97,True
'2018-11-01T08:30:00',128.194,128.258,128.178,128.241,270.18,128.199,128.26,128.183,128.243,276.47,False
'2018-11-01T08:31:00',128.239,128.256,128.223,128.248,209.72,128.243,128.261,128.225,128.252,197.4,True
'2018-11-01T08:32:00',128.249,128.256,128.24,128.244,160.16,128.253,128.263,128.246,128.25,153.92,False
'2018-11-01T08:33:00',128.243,128.246,128.22,128.221,247.96,128.248,128.253,128.226,128.227,171.08,True
'2018-11-01T08:34:00',128.217,128.256,128.217,128.241,228.65,128.222,128.261,128.222,128.245,229.46,False
'2018-11-01T08:35:00',128.24,128.245,128.219,128.238,189.8,128.247,128.251,128.225,128.244,197.41,True
'2018-11-01T08:36:00',128.242,128.254,128.225,128.225,116.99,128.245,128.259,128.23,128.231,135.62,False
'2018-11-01T08:37:00',128.225,128.237,128.216,128.223,201.84,128.231,128.243,128.222,128.229,196.71,False
'2018-11-01T08:38:00',128.225,128.228,128.214,128.219,187.3,128.229,128.233,128.218,128.224,130.16,True
'2018-11-01T08:39:00',128.219,128.234,128.208,128.222,188.25,128.224,128.238,128.213,128.227,200.33,False
'2018-11-01T08:40:00',128.226,128.232,128.211,128.215,152.69,128.232,128.238,128.215,128.218,151.58,False
'2018-11-01T08:41:00',128.214,128.223,128.199,128.221,228.39,128.219,128.226,128.205,128.226,157.83,False
'2018-11-01T08:42:00',128.221,128.221,128.176,128.176,2730.0701,128.225,128.226,128.18,128.181,172.14,False
'2018-11-01T08:43:00',128.176,128.218,128.168,128.215,188.28,128.18,128.223,128.174,128.221,214.46,True
'2018-11-01T08:44:00',128.215,128.232,128.215,128.221,146.65,128.221,128.238,128.22,128.226,199.86,False
'2018-11-01T08:45:00',128.222,128.225,128.199,128.199,130.52,128.228,128.231,128.206,128.206,199.13,False
'2018-11-01T08:46:00',128.199,128.205,128.19,128.194,157.09,128.206,128.209,128.194,128.198,180.58,True
'2018-11-01T08:47:00',128.194,128.207,128.194,128.202,108.6,128.2,128.213,128.2,128.208,113.53,True
'2018-11-01T08:48:00',128.203,128.208,128.199,128.204,127.04,128.209,128.212,128.205,128.21,160.47,True
'2018-11-01T08:49:00',128.204,128.217,128.195,128.212,183.5,128.21,128.222,128.201,128.218,212.53,True
'2018-11-01T08:50:00',128.212,128.221,128.202,128.213,194.4,128.218,128.226,128.207,128.219,212.61,False
'2018-11-01T08:51:00',128.216,128.216,128.205,128.211,201.75,128.222,128.222,128.21,128.215,192.72,True
'2018-11-01T08:52:00',128.211,128.235,128.203,128.235,124.87,128.216,128.24,128.208,128.24,146.78,True
'2018-11-01T08:53:00',128.236,128.251,128.23,128.238,189.18,128.242,128.258,128.236,128.244,261.68,False
'2018-11-01T08:54:00',128.24,128.244,128.213,128.229,178.22,128.245,128.25,128.22,128.234,237.66,False
'2018-11-01T08:55:00',128.234,128.237,128.223,128.223,145.53,128.236,128.239,128.226,128.226,116.51,True
'2018-11-01T08:56:00',128.223,128.249,128.22,128.241,152.94,128.227,128.253,128.226,128.247,164.3,False
'2018-11-01T08:57:00',128.24,128.241,128.211,128.211,147.31,128.245,128.247,128.215,128.215,178.01,False
'2018-11-01T08:58:00',128.212,128.219,128.207,128.217,107.57,128.215,128.225,128.211,128.223,113.61,True
'2018-11-01T08:59:00',128.219,128.274,128.219,128.259,199.72,128.223,128.278,128.223,128.265,284.57,False
'2018-11-01T09:00:00',128.257,128.259,128.228,128.236,225.86,128.263,128.264,128.234,128.24,313.9,False
'2018-11-01T09:01:00',128.237,128.237,128.189,128.198,198.02,128.24,128.243,128.195,128.203,229.32,False
'2018-11-01T09:02:00',128.2,128.219,128.19,128.197,167.73,128.204,128.223,128.195,128.204,238.34,True
'2018-11-01T09:03:00',128.198,128.222,128.195,128.213,100.7,128.204,128.228,128.2,128.216,194.0,True
'2018-11-01T09:04:00',128.213,128.24,128.203,128.24,124.14,128.217,128.246,128.207,128.244,198.75,True
'2018-11-01T09:05:00',128.241,128.255,128.225,128.253,221.74,128.246,128.26,128.231,128.26,251.42,True
'2018-11-01T09:06:00',128.254,128.307,128.254,128.302,202.18,128.259,128.311,128.259,128.305,234.08,True
'2018-11-01T09:07:00',128.301,128.312,128.272,128.276,196.16,128.307,128.316,128.278,128.279,182.34,False
'2018-11-01T09:08:00',128.278,128.308,128.276,128.306,205.59,128.279,128.312,128.279,128.31,221.02,True
'2018-11-01T09:09:00',128.306,128.33,128.278,128.329,211.75,128.31,128.334,128.282,128.334,219.58,True
'2018-11-01T09:10:00',128.333,128.368,128.326,128.348,276.2,128.337,128.372,128.33,128.354,252.39,False
'2018-11-01T09:11:00',128.348,128.367,128.341,128.361,270.7,128.354,128.373,128.345,128.368,215.58,True
'2018-11-01T09:12:00',128.36,128.368,128.322,128.329,245.47,128.365,128.374,128.326,128.332,183.51,False
'2018-11-01T09:13:00',128.329,128.329,128.308,128.31,214.87,128.332,128.334,128.311,128.317,155.38,True
'2018-11-01T09:14:00',128.312,128.332,128.301,128.325,211.52,128.317,128.338,128.305,128.329,158.65,True
'2018-11-01T09:15:00',128.325,128.343,128.305,128.342,181.65,128.328,128.35,128.309,128.349,215.18,True
'2018-11-01T09:16:00',128.343,128.347,128.305,128.33,141.09,128.349,128.35,128.31,128.334,162.14,True
'2018-11-01T09:17:00',128.329,128.351,128.321,128.351,235.23,128.335,128.357,128.327,128.357,260.24,True
'2018-11-01T09:18:00',128.354,128.355,128.318,128.351,314.06,128.358,128.362,128.323,128.355,279.44,True
'2018-11-01T09:19:00',128.348,128.374,128.332,128.369,243.53,128.354,128.376,128.337,128.375,258.57,True
'2018-11-01T09:20:00',128.369,128.395,128.351,128.379,262.67,128.374,128.401,128.356,128.385,253.85,False
'2018-11-01T09:21:00',128.379,128.38,128.354,128.374,244.36,128.384,128.387,128.36,128.378,288.13,True
'2018-11-01T09:22:00',128.372,128.39,128.322,128.325,240.13,128.378,128.396,128.328,128.331,228.15,False
'2018-11-01T09:23:00',128.327,128.345,128.327,128.342,191.22,128.332,128.351,128.332,128.348,280.43,True
'2018-11-01T09:24:00',128.344,128.348,128.329,128.336,168.29,128.347,128.351,128.335,128.34,206.05,False
'2018-11-01T09:25:00',128.337,128.34,128.321,128.325,154.44,128.34,128.345,128.325,128.329,227.41,True
'2018-11-01T09:26:00',128.33,128.347,128.33,128.339,199.53,128.335,128.351,128.334,128.344,344.25,True
'2018-11-01T09:27:00',128.341,128.349,128.317,128.32,166.4,128.346,128.354,128.321,128.324,176.12,False
'2018-11-01T09:28:00',128.321,128.329,128.316,128.327,205.43,128.325,128.334,128.321,128.333,144.27,True
'2018-11-01T09:29:00',128.327,128.364,128.321,128.363,222.13,128.333,128.37,128.325,128.37,216.61,True
'2018-11-01T09:30:00',128.362,128.387,128.349,128.371,249.17,128.368,128.394,128.354,128.378,206.73,False
'2018-11-01T09:31:00',128.373,128.377,128.342,128.342,256.21,128.378,128.384,128.345,128.346,232.84,False
'2018-11-01T09:32:00',128.34,128.362,128.337,128.352,198.41,128.346,128.366,128.341,128.356,178.4,True
'2018-11-01T09:33:00',128.349,128.365,128.344,128.362,237.32,128.355,128.368,128.349,128.365,214.63,False
'2018-11-01T09:34:00',128.362,128.362,128.336,128.352,225.23,128.365,128.365,128.342,128.357,208.89,True
'2018-11-01T09:35:00',128.352,128.38,128.352,128.368,217.16,128.358,128.385,128.358,128.373,189.94,False
'2018-11-01T09:36:00',128.363,128.375,128.341,128.373,214.56,128.37,128.378,128.348,128.377,291.82,True
'2018-11-01T09:37:00',128.374,128.393,128.354,128.358,207.11,128.377,128.398,128.36,128.365,274.06,False
'2018-11-01T09:38:00',128.36,128.368,128.345,128.359,185.49,128.365,128.37,128.351,128.365,250.97,True
'2018-11-01T09:39:00',128.36,128.379,128.356,128.36,181.06,128.366,128.383,128.362,128.365,250.26,True
'2018-11-01T09:40:00',128.363,128.383,128.356,128.371,200.69,128.368,128.387,128.363,128.376,263.17,False
'2018-11-01T09:41:00',128.37,128.379,128.358,128.358,170.1,128.374,128.381,128.362,128.362,169.65,False
'2018-11-01T09:42:00',128.357,128.361,128.347,128.352,192.91,128.362,128.366,128.352,128.357,186.8,True
'2018-11-01T09:43:00',128.352,128.363,128.346,128.359,196.56,128.358,128.368,128.351,128.365,198.9,True
'2018-11-01T09:44:00',128.358,128.374,128.354,128.354,184.34,128.365,128.379,128.36,128.361,232.16,True
'2018-11-01T09:45:00',128.355,128.376,128.351,128.375,174.91,128.36,128.382,128.357,128.382,189.22,True
'2018-11-01T09:46:00',128.375,128.376,128.366,128.371,235.79,128.383,128.383,128.372,128.376,196.93,True
'2018-11-01T09:47:00',128.371,128.389,128.355,128.387,220.84,128.375,128.395,128.36,128.391,190.88,True
'2018-11-01T09:48:00',128.389,128.412,128.378,128.409,198.35,128.395,128.418,128.381,128.416,195.0,True
'2018-11-01T09:49:00',128.411,128.435,128.408,128.427,230.36,128.417,128.442,128.414,128.434,215.44,True
'2018-11-01T09:50:00',128.43,128.447,128.416,128.429,227.11,128.436,128.453,128.42,128.433,173.18,False
'2018-11-01T09:51:00',128.429,128.438,128.418,128.429,240.69,128.434,128.442,128.423,128.434,169.35,False
'2018-11-01T09:52:00',128.429,128.432,128.423,128.43,174.17,128.435,128.44,128.428,128.435,89.69,True
'2018-11-01T09:53:00',128.431,128.453,128.429,128.447,332.92,128.436,128.459,128.434,128.454,226.94,False
'2018-11-01T09:54:00',128.446,128.449,128.403,128.403,307.42,128.452,128.455,128.408,128.409,183.85,False
'2018-11-01T09:55:00',128.404,128.435,128.401,128.402,305.77,128.409,128.443,128.407,128.407,213.66,False
'2018-11-01T09:56:00',128.401,128.412,128.395,128.405,214.78,128.408,128.415,128.401,128.411,183.95,True
'2018-11-01T09:57:00',128.407,128.439,128.397,128.437,285.8,128.412,128.445,128.403,128.444,227.82,True
'2018-11-01T09:58:00',128.44,128.46,128.42,128.421,279.97,128.445,128.465,128.427,128.427,302.05,False
'2018-11-01T09:59:00',128.422,128.457,128.422,128.438,248.61,128.429,128.462,128.429,128.445,217.03,False
'2018-11-01T10:00:00',128.438,128.449,128.411,128.426,291.01,128.446,128.455,128.417,128.433,216.97,True
'2018-11-01T10:01:00',128.427,128.472,128.427,128.47,239.17,128.434,128.477,128.434,128.475,195.84,True
'2018-11-01T10:02:00',128.471,128.521,128.46,128.508,298.62,128.477,128.527,128.464,128.515,237.83,True
'2018-11-01T10:03:00',128.509,128.596,128.498,128.569,355.27,128.515,128.601,128.501,128.575,284.18,False
'2018-11-01T10:04:00',128.567,128.589,128.56,128.562,260.15,128.573,128.593,128.566,128.568,204.02,False
'2018-11-01T10:05:00',128.563,128.587,128.561,128.567,259.69,128.569,128.593,128.566,128.573,197.66,False
'2018-11-01T10:06:00',128.565,128.567,128.537,128.537,240.09,128.571,128.573,128.542,128.543,195.38,False
'2018-11-01T10:07:00',128.537,128.545,128.52,128.524,253.53,128.542,128.55,128.525,128.528,237.25,False
'2018-11-01T10:08:00',128.523,128.537,128.502,128.522,273.65,128.528,128.543,128.51,128.529,206.7,False
'2018-11-01T10:09:00',128.522,128.534,128.515,128.515,159.36,128.527,128.541,128.518,128.521,135.42,False
'2018-11-01T10:10:00',128.514,128.526,128.508,128.516,166.57,128.52,128.532,128.514,128.521,146.45,False
'2018-11-01T10:11:00',128.517,128.524,128.487,128.489,175.47,128.524,128.53,128.492,128.494,135.31,False
'2018-11-01T10:12:00',128.491,128.502,128.478,128.483,285.91,128.496,128.505,128.481,128.488,218.47,True
'2018-11-01T10:13:00',128.485,128.514,128.477,128.499,213.88,128.488,128.519,128.482,128.505,215.99,False
'2018-11-01T10:14:00',128.5,128.501,128.47,128.476,297.19,128.502,128.506,128.474,128.481,217.92,False
'2018-11-01T10:15:00',128.476,128.49,128.474,128.477,176.26,128.483,128.495,128.478,128.484,164.14,True
'2018-11-01T10:16:00',128.477,128.499,128.476,128.494,156.27,128.483,128.503,128.482,128.5,149.05,True
'2018-11-01T10:17:00',128.495,128.499,128.475,128.497,211.57,128.5,128.504,128.481,128.504,204.34,True
'2018-11-01T10:18:00',128.498,128.503,128.469,128.47,230.57,128.504,128.509,128.474,128.477,166.34,False
'2018-11-01T10:19:00',128.471,128.472,128.462,128.467,236.08,128.477,128.478,128.467,128.474,170.14,True
'2018-11-01T10:20:00',128.466,128.476,128.461,128.471,161.35,128.472,128.481,128.466,128.478,121.45,False
'2018-11-01T10:21:00',128.471,128.476,128.464,128.473,154.37,128.478,128.48,128.47,128.478,102.39,True
'2018-11-01T10:22:00',128.473,128.477,128.47,128.47,136.15,128.48,128.484,128.474,128.475,132.63,False
'2018-11-01T10:23:00',128.471,128.475,128.464,128.465,175.92,128.477,128.481,128.468,128.473,156.76,True
'2018-11-01T10:24:00',128.466,128.488,128.458,128.488,256.05,128.473,128.495,128.462,128.495,192.74,True
'2018-11-01T10:25:00',128.489,128.495,128.466,128.493,357.8,128.497,128.503,128.472,128.499,269.63,True
'2018-11-01T10:26:00',128.492,128.512,128.492,128.511,245.55,128.497,128.52,128.497,128.519,176.63,True
'2018-11-01T10:27:00',128.512,128.513,128.492,128.493,204.33,128.519,128.519,128.497,128.497,126.17,False
'2018-11-01T10:28:00',128.492,128.51,128.482,128.509,200.86,128.498,128.513,128.49,128.512,142.43,True
'2018-11-01T10:29:00',128.509,128.514,128.498,128.498,142.7,128.511,128.517,128.504,128.505,151.76,True
'2018-11-01T10:30:00',128.499,128.529,128.489,128.526,213.76,128.506,128.536,128.495,128.533,237.49,True
'2018-11-01T10:31:00',128.527,128.538,128.512,128.527,150.53,128.533,128.544,128.516,128.535,191.77,True
'2018-11-01T10:32:00',128.53,128.539,128.516,128.521,215.05,128.533,128.546,128.523,128.528,248.46,False
'2018-11-01T10:33:00',128.52,128.524,128.484,128.484,166.84,128.528,128.529,128.489,128.49,179.56,False
'2018-11-01T10:34:00',128.484,128.495,128.478,128.479,138.26,128.491,128.501,128.483,128.485,189.8,True
'2018-11-01T10:35:00',128.48,128.499,128.48,128.496,136.1,128.486,128.504,128.486,128.503,182.84,True
'2018-11-01T10:36:00',128.499,128.559,128.499,128.557,257.41,128.504,128.565,128.504,128.564,313.1,False
'2018-11-01T10:37:00',128.556,128.557,128.54,128.545,198.38,128.563,128.563,128.545,128.552,228.92,False
'2018-11-01T10:38:00',128.548,128.552,128.533,128.55,166.79,128.553,128.555,128.539,128.553,204.7,False
'2018-11-01T10:39:00',128.549,128.551,128.529,128.549,170.62,128.553,128.555,128.535,128.554,251.8,True
'2018-11-01T10:40:00',128.551,128.571,128.541,128.567,160.58,128.554,128.576,128.545,128.574,213.34,True
'2018-11-01T10:41:00',128.566,128.598,128.566,128.595,125.46,128.572,128.603,128.572,128.602,230.16,False
'2018-11-01T10:42:00',128.593,128.593,128.578,128.583,128.05,128.6,128.6,128.585,128.59,188.57,False
'2018-11-01T10:43:00',128.582,128.582,128.537,128.553,236.08,128.586,128.586,128.543,128.559,209.02,False
'2018-11-01T10:44:00',128.555,128.562,128.541,128.541,154.56,128.562,128.568,128.547,128.547,227.3,False
'2018-11-01T10:45:00',128.544,128.55,128.52,128.535,208.1,128.549,128.556,128.526,128.542,181.32,False
'2018-11-01T10:46:00',128.534,128.538,128.525,128.526,191.16,128.541,128.544,128.53,128.531,159.24,True
'2018-11-01T10:47:00',128.528,128.559,128.528,128.559,218.8,128.533,128.566,128.533,128.565,176.34,True
'2018-11-01T10:48:00',128.56,128.573,128.552,128.555,240.04,128.565,128.578,128.557,128.56,182.36,False
'2018-11-01T10:49:00',128.555,128.571,128.549,128.565,268.83,128.561,128.576,128.552,128.569,155.12,True
'2018-11-01T10:50:00',128.566,128.574,128.552,128.552,275.22,128.571,128.58,128.556,128.556,189.78,False
'2018-11-01T10:51:00',128.55,128.55,128.519,128.544,242.84,128.557,128.557,128.526,128.551,163.34,True
'2018-11-01T10:52:00',128.544,128.564,128.543,128.552,233.57,128.549,128.571,128.549,128.559,170.17,True
'2018-11-01T10:53:00',128.552,128.571,128.541,128.57,217.0,128.56,128.578,128.545,128.576,205.34,False
'2018-11-01T10:54:00',128.571,128.571,128.548,128.548,210.22,128.575,128.576,128.551,128.552,209.36,False
'2018-11-01T10:55:00',128.546,128.558,128.542,128.551,217.04,128.552,128.565,128.547,128.557,161.08,True
'2018-11-01T10:56:00',128.55,128.583,128.547,128.564,193.72,128.556,128.588,128.553,128.572,219.79,True
'2018-11-01T10:57:00',128.568,128.594,128.563,128.568,200.72,128.573,128.6,128.568,128.575,191.39,False
'2018-11-01T10:58:00',128.568,128.585,128.566,128.571,204.72,128.571,128.591,128.571,128.578,198.22,False
'2018-11-01T10:59:00',128.573,128.584,128.571,128.576,173.75,128.578,128.589,128.577,128.582,156.6,False
'2018-11-01T11:00:00',128.576,128.576,128.554,128.564,169.1,128.581,128.581,128.56,128.57,271.01,True
'2018-11-01T11:01:00',128.565,128.585,128.565,128.585,183.09,128.572,128.59,128.572,128.59,261.61,False
'2018-11-01T11:02:00',128.585,128.585,128.563,128.565,198.23,128.59,128.59,128.569,128.572,219.06,False
'2018-11-01T11:03:00',128.565,128.565,128.542,128.561,138.32,128.571,128.571,128.548,128.567,144.48,True
'2018-11-01T11:04:00',128.559,128.567,128.556,128.561,134.76,128.566,128.574,128.563,128.567,154.7,True
'2018-11-01T11:05:00',128.562,128.584,128.561,128.579,129.92,128.568,128.589,128.567,128.586,170.69,True
'2018-11-01T11:06:00',128.58,128.597,128.579,128.593,128.55,128.586,128.602,128.585,128.599,185.63,False
'2018-11-01T11:07:00',128.593,128.593,128.551,128.558,175.49,128.599,128.599,128.554,128.564,162.46,False
'2018-11-01T11:08:00',128.559,128.568,128.492,128.497,343.14,128.564,128.573,128.497,128.504,313.32,False
'2018-11-01T11:09:00',128.499,128.541,128.495,128.541,391.43,128.504,128.548,128.501,128.547,347.94,True
'2018-11-01T11:10:00',128.541,128.57,128.541,128.56,213.83,128.547,128.575,128.547,128.563,255.93,True
'2018-11-01T11:11:00',128.56,128.573,128.549,128.554,230.51,128.566,128.579,128.555,128.56,266.7,False
'2018-11-01T11:12:00',128.554,128.558,128.531,128.536,169.85,128.561,128.563,128.538,128.541,241.38,False
'2018-11-01T11:13:00',128.536,128.55,128.508,128.508,200.15,128.542,128.555,128.515,128.515,290.37,False
'2018-11-01T11:14:00',128.507,128.516,128.494,128.498,166.95,128.515,128.52,128.501,128.505,174.74,True
'2018-11-01T11:15:00',128.499,128.518,128.491,128.491,218.21,128.506,128.523,128.497,128.497,282.27,False
'2018-11-01T11:16:00',128.49,128.498,128.479,128.485,203.84,128.496,128.503,128.486,128.489,230.93,False
'2018-11-01T11:17:00',128.484,128.491,128.478,128.489,169.85,128.49,128.496,128.481,128.496,201.9,False
'2018-11-01T11:18:00',128.489,128.49,128.467,128.475,197.34,128.496,128.496,128.473,128.482,323.43,False
'2018-11-01T11:19:00',128.474,128.481,128.457,128.464,181.92,128.48,128.487,128.463,128.47,242.86,False
'2018-11-01T11:20:00',128.467,128.468,128.445,128.45,160.75,128.471,128.473,128.45,128.456,239.47,False
'2018-11-01T11:21:00',128.449,128.455,128.436,128.45,196.79,128.454,128.462,128.442,128.455,205.15,True
'2018-11-01T11:22:00',128.45,128.459,128.445,128.451,128.24,128.456,128.463,128.45,128.456,158.24,False
'2018-11-01T11:23:00',128.452,128.455,128.441,128.444,76.39,128.456,128.459,128.446,128.45,136.53,True
'2018-11-01T11:24:00',128.443,128.476,128.438,128.473,153.99,128.449,128.482,128.443,128.479,244.59,True
'2018-11-01T11:25:00',128.47,128.487,128.467,128.479,153.84,128.477,128.494,128.473,128.486,176.32,False
'2018-11-01T11:26:00',128.481,128.487,128.474,128.483,176.42,128.487,128.493,128.48,128.487,147.02,True
'2018-11-01T11:27:00',128.483,128.513,128.473,128.513,147.86,128.489,128.519,128.481,128.518,215.15,False
'2018-11-01T11:28:00',128.513,128.513,128.435,128.443,238.42,128.517,128.518,128.44,128.45,239.89,False
'2018-11-01T11:29:00',128.443,128.444,128.427,128.436,218.93,128.451,128.451,128.433,128.442,179.64,True
'2018-11-01T11:30:00',128.436,128.446,128.429,128.432,204.49,128.442,128.45,128.435,128.437,149.97,True
'2018-11-01T11:31:00',128.432,128.452,128.427,128.432,181.89,128.439,128.458,128.433,128.439,196.68,True
'2018-11-01T11:32:00',128.432,128.469,128.431,128.461,170.68,128.438,128.476,128.438,128.468,213.25,True
'2018-11-01T11:33:00',128.46,128.498,128.444,128.489,252.52,128.465,128.504,128.449,128.494,218.21,True
'2018-11-01T11:34:00',128.487,128.498,128.475,128.478,291.0,128.494,128.505,128.48,128.484,211.25,True
'2018-11-01T11:35:00',128.479,128.504,128.479,128.499,211.55,128.484,128.509,128.484,128.503,122.85,False
'2018-11-01T11:36:00',128.497,128.5,128.485,128.49,179.92,128.502,128.506,128.49,128.497,124.62,True
'2018-11-01T11:37:00',128.491,128.508,128.488,128.502,153.92,128.497,128.511,128.492,128.508,189.9,False
'2018-11-01T11:38:00',128.5,128.505,128.49,128.498,145.05,128.507,128.509,128.497,128.503,190.04,True
'2018-11-01T11:39:00',128.497,128.51,128.489,128.497,140.96,128.502,128.514,128.496,128.503,227.27,False
'2018-11-01T11:40:00',128.497,128.5,128.492,128.495,81.25,128.503,128.504,128.498,128.5,92.23,True
'2018-11-01T11:41:00',128.494,128.522,128.493,128.516,147.99,128.5,128.529,128.499,128.523,191.27,False
'2018-11-01T11:42:00',128.52,128.522,128.513,128.515,125.66,128.524,128.528,128.52,128.522,200.89,True
'2018-11-01T11:43:00',128.514,128.532,128.514,128.528,104.57,128.521,128.536,128.52,128.532,141.31,True
'2018-11-01T11:44:00',128.528,128.543,128.522,128.524,147.55,128.534,128.548,128.527,128.528,153.33,False
'2018-11-01T11:45:00',128.523,128.525,128.51,128.515,151.77,128.528,128.528,128.514,128.52,142.6,False
'2018-11-01T11:46:00',128.515,128.523,128.5,128.516,117.84,128.518,128.527,128.506,128.521,120.86,True
'2018-11-01T11:47:00',128.515,128.525,128.502,128.509,191.27,128.521,128.53,128.509,128.516,182.28,False
'2018-11-01T11:48:00',128.511,128.52,128.505,128.516,193.86,128.516,128.526,128.511,128.523,225.99,True
'2018-11-01T11:49:00',128.518,128.522,128.496,128.501,184.46,128.523,128.529,128.504,128.508,239.15,False
'2018-11-01T11:50:00',128.501,128.501,128.487,128.489,167.48,128.508,128.508,128.492,128.496,183.1,True
'2018-11-01T11:51:00',128.49,128.527,128.49,128.503,196.42,128.496,128.533,128.496,128.51,246.08,False
'2018-11-01T11:52:00',128.502,128.502,128.474,128.48,203.9,128.507,128.507,128.481,128.487,236.9,False
'2018-11-01T11:53:00',128.481,128.483,128.47,128.481,141.31,128.487,128.489,128.478,128.487,191.45,True
'2018-11-01T11:54:00',128.48,128.499,128.474,128.484,177.65,128.487,128.506,128.48,128.49,185.91,False
'2018-11-01T11:55:00',128.483,128.485,128.473,128.474,163.14,128.49,128.492,128.477,128.48,193.33,True
'2018-11-01T11:56:00',128.473,128.506,128.473,128.496,185.12,128.481,128.511,128.48,128.501,177.85,False
'2018-11-01T11:57:00',128.496,128.505,128.485,128.499,205.67,128.502,128.511,128.489,128.504,153.28,False
'2018-11-01T11:58:00',128.502,128.502,128.479,128.493,198.89,128.506,128.508,128.485,128.5,194.35,False
'2018-11-01T11:59:00',128.494,128.494,128.465,128.48,289.49,128.5,128.501,128.471,128.486,183.55,True
'2018-11-01T12:00:00',128.479,128.508,128.473,128.497,219.0,128.483,128.515,128.479,128.505,212.53,True
'2018-11-01T12:01:00',128.497,128.52,128.49,128.52,143.6,128.505,128.527,128.495,128.527,161.62,True
'2018-11-01T12:02:00',128.522,128.541,128.522,128.533,177.33,128.53,128.546,128.528,128.54,162.9,False
'2018-11-01T12:03:00',128.531,128.535,128.516,128.522,182.85,128.538,128.541,128.521,128.527,155.06,False
'2018-11-01T12:04:00',128.522,128.526,128.511,128.526,126.89,128.527,128.53,128.516,128.53,131.4,True
'2018-11-01T12:05:00',128.522,128.53,128.48,128.485,113.83,128.529,128.535,128.486,128.491,138.04,False
'2018-11-01T12:06:00',128.486,128.505,128.475,128.493,156.24,128.491,128.511,128.481,128.499,155.35,False
'2018-11-01T12:07:00',128.493,128.504,128.473,128.492,189.3,128.499,128.509,128.48,128.498,213.94,False
'2018-11-01T12:08:00',128.492,128.496,128.474,128.493,147.47,128.497,128.499,128.48,128.496,174.53,True
'2018-11-01T12:09:00',128.492,128.504,128.484,128.492,155.03,128.496,128.508,128.491,128.498,187.01,False
'2018-11-01T12:10:00',128.492,128.493,128.479,128.489,119.76,128.498,128.498,128.486,128.494,104.92,True
'2018-11-01T12:11:00',128.489,128.53,128.486,128.52,205.19,128.494,128.534,128.493,128.527,247.58,True
'2018-11-01T12:12:00',128.52,128.54,128.517,128.539,202.6,128.526,128.547,128.52,128.546,176.31,False
'2018-11-01T12:13:00',128.54,128.54,128.525,128.526,143.88,128.545,128.546,128.532,128.533,204.24,False
'2018-11-01T12:14:00',128.527,128.54,128.518,128.537,150.65,128.533,128.546,128.524,128.544,186.88,False
'2018-11-01T12:15:00',128.537,128.538,128.521,128.523,134.95,128.544,128.545,128.526,128.527,152.99,False
'2018-11-01T12:16:00',128.523,128.528,128.515,128.517,183.43,128.529,128.534,128.521,128.523,228.59,True
'2018-11-01T12:17:00',128.516,128.549,128.507,128.549,165.42,128.523,128.556,128.512,128.556,186.27,False
'2018-11-01T12:18:00',128.549,128.549,128.534,128.549,185.92,128.554,128.556,128.54,128.556,157.49,True
'2018-11-01T12:19:00',128.549,128.567,128.548,128.556,215.62,128.556,128.573,128.554,128.564,216.86,False
'2018-11-01T12:20:00',128.556,128.567,128.545,128.559,213.84,128.563,128.573,128.552,128.565,229.19,True
'2018-11-01T12:21:00',128.557,128.572,128.556,128.558,169.9,128.562,128.579,128.561,128.565,161.24,True
'2018-11-01T12:22:00',128.558,128.59,128.558,128.579,149.93,128.566,128.596,128.565,128.586,133.17,False
'2018-11-01T12:23:00',128.578,128.578,128.561,128.569,187.5,128.58,128.58,128.568,128.576,130.87,False
'2018-11-01T12:24:00',128.57,128.576,128.559,128.572,202.28,128.577,128.582,128.564,128.578,154.16,True
'2018-11-01T12:25:00',128.574,128.586,128.566,128.58,158.88,128.58,128.592,128.57,128.586,163.21,False
'2018-11-01T12:26:00',128.579,128.581,128.567,128.572,162.96,128.585,128.586,128.573,128.578,147.68,False
'2018-11-01T12:27:00',128.572,128.579,128.571,128.575,150.03,128.578,128.584,128.578,128.581,128.4,True
'2018-11-01T12:28:00',128.572,128.586,128.569,128.584,152.15,128.579,128.592,128.575,128.591,119.14,True
'2018-11-01T12:29:00',128.584,128.619,128.584,128.611,186.66,128.591,128.624,128.591,128.618,174.6,True
'2018-11-01T12:30:00',128.612,128.65,128.611,128.636,166.28,128.621,128.654,128.619,128.641,173.47,False
'2018-11-01T12:31:00',128.636,128.636,128.607,128.616,199.59,128.642,128.642,128.612,128.623,191.8,False
'2018-11-01T12:32:00',128.614,128.617,128.579,128.601,198.97,128.621,128.624,128.584,128.604,246.9,False
'2018-11-01T12:33:00',128.602,128.603,128.583,128.583,172.1,128.606,128.607,128.588,128.59,151.93,True
'2018-11-01T12:34:00',128.582,128.656,128.575,128.648,201.88,128.588,128.661,128.582,128.653,261.94,True
'2018-11-01T12:35:00',128.649,128.677,128.638,128.671,260.56,128.654,128.682,128.644,128.674,325.47,True
'2018-11-01T12:36:00',128.671,128.707,128.665,128.67,255.52,128.676,128.714,128.672,128.678,304.04,False
'2018-11-01T12:37:00',128.673,128.693,128.667,128.687,233.79,128.678,128.7,128.672,128.695,233.92,True
'2018-11-01T12:38:00',128.692,128.703,128.685,128.697,271.76,128.695,128.709,128.692,128.705,262.04,True
'2018-11-01T12:39:00',128.696,128.719,128.676,128.709,199.0,128.703,128.726,128.681,128.713,179.41,False
'2018-11-01T12:40:00',128.709,128.711,128.688,128.71,274.7,128.717,128.718,128.694,128.717,232.65,True
'2018-11-01T12:41:00',128.71,128.716,128.682,128.696,268.09,128.717,128.724,128.691,128.702,243.86,False
'2018-11-01T12:42:00',128.697,128.697,128.67,128.684,178.29,128.702,128.702,128.676,128.691,196.61,False
'2018-11-01T12:43:00',128.685,128.692,128.678,128.686,253.22,128.693,128.699,128.683,128.692,172.71,True
'2018-11-01T12:44:00',128.686,128.702,128.686,128.692,267.88,128.693,128.708,128.69,128.7,181.37,False
'2018-11-01T12:45:00',128.692,128.699,128.684,128.699,207.59,128.699,128.705,128.69,128.705,137.69,True
'2018-11-01T12:46:00',128.7,128.7,128.671,128.679,238.13,128.705,128.705,128.675,128.685,148.2,False
'2018-11-01T12:47:00',128.68,128.695,128.675,128.683,216.99,128.686,128.702,128.682,128.69,170.91,False
'2018-11-01T12:48:00',128.683,128.683,128.669,128.679,243.44,128.69,128.69,128.673,128.685,203.55,False
'2018-11-01T12:49:00',128.68,128.68,128.667,128.674,224.4,128.685,128.685,128.671,128.682,148.65,True
'2018-11-01T12:50:00',128.674,128.681,128.658,128.663,163.41,128.682,128.687,128.663,128.671,160.75,False
'2018-11-01T12:51:00',128.664,128.665,128.658,128.659,179.12,128.671,128.671,128.664,128.666,174.56,True
'2018-11-01T12:52:00',128.659,128.687,128.657,128.676,167.06,128.666,128.693,128.662,128.682,187.3,True
'2018-11-01T12:53:00',128.675,128.699,128.671,128.698,110.55,128.681,128.705,128.674,128.704,153.94,True
'2018-11-01T12:54:00',128.698,128.765,128.694,128.756,186.55,128.704,128.77,128.697,128.762,234.93,False
'2018-11-01T12:55:00',128.759,128.761,128.712,128.725,232.65,128.763,128.767,128.719,128.731,232.81,False
'2018-11-01T12:56:00',128.724,128.724,128.689,128.695,162.16,128.73,128.73,128.695,128.702,196.82,False
'2018-11-01T12:57:00',128.696,128.703,128.692,128.694,79.88,128.702,128.708,128.698,128.7,103.6,False
'2018-11-01T12:58:00',128.693,128.694,128.682,128.688,109.94,128.7,128.7,128.689,128.694,152.5,False
'2018-11-01T12:59:00',128.689,128.691,128.647,128.651,144.08,128.694,128.698,128.653,128.657,155.18,False
'2018-11-01T13:00:00',128.65,128.678,128.627,128.667,383.1,128.657,128.685,128.633,128.674,297.91,True
'2018-11-01T13:01:00',128.665,128.697,128.662,128.678,226.31,128.672,128.705,128.672,128.684,199.26,False
'2018-11-01T13:02:00',128.678,128.682,128.646,128.654,211.51,128.682,128.688,128.652,128.661,162.92,True
'2018-11-01T13:03:00',128.654,128.689,128.648,128.685,186.19,128.66,128.693,128.655,128.691,208.77,True
'2018-11-01T13:04:00',128.684,128.689,128.666,128.673,258.97,128.69,128.695,128.671,128.677,172.47,False
'2018-11-01T13:05:00',128.676,128.688,128.656,128.681,218.05,128.68,128.693,128.661,128.686,189.63,True
'2018-11-01T13:06:00',128.682,128.701,128.661,128.663,188.0,128.687,128.706,128.666,128.67,155.0,False
'2018-11-01T13:07:00',128.663,128.679,128.657,128.676,252.49,128.67,128.685,128.661,128.682,229.81,False
'2018-11-01T13:08:00',128.677,128.679,128.636,128.636,200.67,128.683,128.684,128.641,128.641,220.0,False
'2018-11-01T13:09:00',128.638,128.646,128.603,128.604,220.08,128.643,128.653,128.609,128.61,193.72,True
'2018-11-01T13:10:00',128.608,128.69,128.605,128.686,284.9,128.613,128.697,128.613,128.692,281.54,False
'2018-11-01T13:11:00',128.685,128.689,128.658,128.66,208.13,128.692,128.696,128.665,128.667,188.2,False
'2018-11-01T13:12:00',128.659,128.68,128.656,128.658,206.11,128.667,128.687,128.663,128.666,195.91,False
'2018-11-01T13:13:00',128.658,128.661,128.621,128.621,200.21,128.666,128.668,128.627,128.627,211.55,False
'2018-11-01T13:14:00',128.62,128.649,128.62,128.642,180.08,128.625,128.656,128.625,128.649,218.24,False
'2018-11-01T13:15:00',128.642,128.642,128.623,128.627,142.21,128.649,128.649,128.629,128.633,118.44,False
'2018-11-01T13:16:00',128.626,128.629,128.603,128.622,246.83,128.631,128.635,128.61,128.629,185.01,True
'2018-11-01T13:17:00',128.622,128.635,128.621,128.626,249.11,128.628,128.642,128.627,128.634,165.75,True
'2018-11-01T13:18:00',128.626,128.662,128.626,128.651,158.04,128.633,128.668,128.633,128.658,166.44,True
'2018-11-01T13:19:00',128.651,128.663,128.64,128.658,195.23,128.658,128.67,128.646,128.664,173.82,True
'2018-11-01T13:20:00',128.66,128.679,128.644,128.646,268.88,128.667,128.684,128.65,128.652,226.12,False
'2018-11-01T13:21:00',128.649,128.659,128.614,128.639,230.14,128.655,128.664,128.621,128.645,221.72,False
'2018-11-01T13:22:00',128.637,128.643,128.61,128.614,267.18,128.645,128.649,128.616,128.62,204.48,True
'2018-11-01T13:23:00',128.614,128.651,128.609,128.647,222.31,128.621,128.657,128.615,128.654,265.04,True
'2018-11-01T13:24:00',128.646,128.655,128.63,128.637,205.83,128.653,128.661,128.635,128.643,217.72,False
'2018-11-01T13:25:00',128.637,128.637,128.59,128.599,334.34,128.643,128.643,128.594,128.606,266.08,False
'2018-11-01T13:26:00',128.599,128.607,128.565,128.569,276.04,128.606,128.612,128.573,128.576,243.08,False
'2018-11-01T13:27:00',128.567,128.57,128.545,128.556,193.16,128.574,128.577,128.552,128.56,152.78,True
'2018-11-01T13:28:00',128.554,128.601,128.554,128.596,187.11,128.56,128.607,128.56,128.601,133.14,True
'2018-11-01T13:29:00',128.596,128.605,128.576,128.605,252.72,128.603,128.613,128.584,128.613,173.15,False
'2018-11-01T13:30:00',128.604,128.604,128.558,128.563,229.36,128.613,128.613,128.566,128.571,214.17,False
'2018-11-01T13:31:00',128.567,128.581,128.548,128.555,169.74,128.574,128.588,128.555,128.562,188.2,True
'2018-11-01T13:32:00',128.554,128.585,128.552,128.576,161.08,128.561,128.592,128.559,128.582,162.34,False
'2018-11-01T13:33:00',128.576,128.584,128.56,128.562,260.01,128.581,128.59,128.567,128.568,202.88,True
'2018-11-01T13:34:00',128.564,128.584,128.559,128.569,254.05,128.57,128.591,128.566,128.576,210.64,False
'2018-11-01T13:35:00',128.569,128.583,128.561,128.579,256.47,128.576,128.59,128.566,128.585,184.85,False
'2018-11-01T13:36:00',128.579,128.579,128.522,128.524,271.72,128.585,128.585,128.527,128.529,211.29,False
'2018-11-01T13:37:00',128.52,128.527,128.497,128.513,360.89,128.526,128.534,128.503,128.521,255.04,True
'2018-11-01T13:38:00',128.511,128.529,128.503,128.529,201.91,128.519,128.535,128.508,128.535,219.74,True
'2018-11-01T13:39:00',128.528,128.539,128.522,128.529,191.51,128.532,128.545,128.526,128.534,218.88,False
'2018-11-01T13:40:00',128.532,128.537,128.514,128.52,206.44,128.537,128.543,128.52,128.527,208.17,False
'2018-11-01T13:41:00',128.52,128.524,128.508,128.508,239.22,128.526,128.529,128.515,128.515,248.91,False
'2018-11-01T13:42:00',128.503,128.513,128.492,128.513,296.2,128.509,128.518,128.5,128.518,298.21,True
'2018-11-01T13:43:00',128.513,128.526,128.512,128.517,220.81,128.52,128.532,128.519,128.524,294.84,True
'2018-11-01T13:44:00',128.519,128.536,128.512,128.535,230.84,128.524,128.543,128.518,128.543,253.35,True
'2018-11-01T13:45:00',128.535,128.578,128.529,128.573,270.57,128.542,128.585,128.536,128.579,248.68,False
'2018-11-01T13:46:00',128.575,128.575,128.556,128.562,223.0,128.58,128.582,128.563,128.569,188.58,False
'2018-11-01T13:47:00',128.561,128.567,128.538,128.547,208.29,128.566,128.572,128.545,128.554,175.56,False
'2018-11-01T13:48:00',128.547,128.548,128.533,128.538,190.59,128.553,128.554,128.538,128.544,143.83,True
'2018-11-01T13:49:00',128.538,128.561,128.527,128.553,190.7,128.544,128.568,128.534,128.555,198.61,True
'2018-11-01T13:50:00',128.549,128.563,128.546,128.558,177.02,128.554,128.567,128.552,128.562,189.86,False
'2018-11-01T13:51:00',128.557,128.557,128.54,128.545,159.97,128.562,128.562,128.547,128.549,167.47,True
'2018-11-01T13:52:00',128.545,128.565,128.542,128.564,207.97,128.551,128.572,128.549,128.57,208.57,True
'2018-11-01T13:53:00',128.563,128.573,128.557,128.563,151.99,128.569,128.579,128.563,128.569,217.51,False
'2018-11-01T13:54:00',128.564,128.568,128.53,128.54,191.77,128.568,128.575,128.537,128.547,202.28,False
'2018-11-01T13:55:00',128.542,128.555,128.53,128.552,184.19,128.548,128.561,128.535,128.557,170.88,True
'2018-11-01T13:56:00',128.55,128.558,128.535,128.55,225.81,128.557,128.565,128.539,128.556,187.72,False
'2018-11-01T13:57:00',128.551,128.551,128.525,128.527,191.61,128.557,128.557,128.532,128.533,184.7,False
'2018-11-01T13:58:00',128.526,128.528,128.485,128.509,177.31,128.533,128.533,128.49,128.514,128.39,False
'2018-11-01T13:59:00',128.511,128.514,128.497,128.51,224.36,128.517,128.52,128.504,128.517,187.5,True
'2018-11-01T14:00:00',128.511,128.527,128.511,128.515,203.36,128.517,128.533,128.517,128.523,196.07,False
'2018-11-01T14:01:00',128.517,128.525,128.497,128.504,225.79,128.522,128.531,128.502,128.509,182.66,False
'2018-11-01T14:02:00',128.504,128.522,128.504,128.515,167.79,128.51,128.526,128.51,128.521,123.12,False
'2018-11-01T14:03:00',128.515,128.519,128.501,128.516,214.87,128.521,128.523,128.506,128.521,104.02,True
'2018-11-01T14:04:00',128.516,128.534,128.51,128.527,159.13,128.522,128.54,128.515,128.532,120.55,True
'2018-11-01T14:05:00',128.525,128.551,128.52,128.549,141.32,128.532,128.554,128.526,128.553,119.71,True
'2018-11-01T14:06:00',128.547,128.566,128.544,128.551,192.87,128.553,128.571,128.55,128.555,114.84,False
'2018-11-01T14:07:00',128.547,128.556,128.531,128.532,219.74,128.552,128.561,128.538,128.538,141.62,False
'2018-11-01T14:08:00',128.532,128.542,128.513,128.538,196.02,128.538,128.549,128.518,128.543,178.71,True
'2018-11-01T14:09:00',128.537,128.551,128.525,128.525,164.03,128.543,128.557,128.53,128.532,153.87,False
'2018-11-01T14:10:00',128.528,128.531,128.516,128.529,152.69,128.535,128.537,128.521,128.534,158.31,True
'2018-11-01T14:11:00',128.53,128.545,128.53,128.538,120.14,128.536,128.55,128.536,128.545,120.02,True
'2018-11-01T14:12:00',128.541,128.548,128.527,128.537,147.13,128.547,128.554,128.533,128.544,111.33,False
'2018-11-01T14:13:00',128.538,128.547,128.509,128.515,156.27,128.544,128.553,128.515,128.52,146.8,False
'2018-11-01T14:14:00',128.515,128.528,128.511,128.513,152.82,128.519,128.534,128.517,128.517,141.54,True
'2018-11-01T14:15:00',128.511,128.544,128.505,128.541,179.2,128.512,128.55,128.511,128.547,193.25,True
'2018-11-01T14:16:00',128.541,128.547,128.528,128.53,94.08,128.547,128.552,128.533,128.536,76.97,False
'2018-11-01T14:17:00',128.529,128.54,128.525,128.529,120.39,128.535,128.546,128.531,128.536,122.43,True
'2018-11-01T14:18:00',128.529,128.551,128.517,128.551,118.72,128.536,128.555,128.522,128.555,109.67,True
'2018-11-01T14:19:00',128.548,128.559,128.541,128.55,121.84,128.554,128.566,128.547,128.556,128.43,False
'2018-11-01T14:20:00',128.549,128.552,128.524,128.525,141.83,128.554,128.558,128.531,128.531,156.08,False
'2018-11-01T14:21:00',128.524,128.525,128.512,128.517,139.09,128.53,128.532,128.519,128.523,144.84,True
'2018-11-01T14:22:00',128.517,128.535,128.517,128.527,90.57,128.524,128.542,128.524,128.534,99.62,False
'2018-11-01T14:23:00',128.528,128.53,128.513,128.519,147.26,128.534,128.535,128.518,128.525,97.06,False
'2018-11-01T14:24:00',128.521,128.524,128.51,128.519,158.78,128.527,128.529,128.516,128.522,109.4,False
'2018-11-01T14:25:00',128.517,128.522,128.512,128.518,107.6,128.522,128.526,128.516,128.523,75.77,True
'2018-11-01T14:26:00',128.518,128.525,128.511,128.512,113.7,128.523,128.531,128.516,128.518,91.03,False
'2018-11-01T14:27:00',128.511,128.516,128.483,128.485,152.43,128.518,128.523,128.49,128.492,155.94,False
'2018-11-01T14:28:00',128.486,128.486,128.467,128.481,163.27,128.493,128.493,128.474,128.487,279.63,True
'2018-11-01T14:29:00',128.482,128.492,128.471,128.476,131.76,128.487,128.498,128.477,128.479,200.49,False
'2018-11-01T14:30:00',128.474,128.476,128.436,128.463,261.21,128.478,128.48,128.441,128.467,310.94,True
'2018-11-01T14:31:00',128.468,128.482,128.456,128.462,254.29,128.473,128.489,128.462,128.47,369.33,False
'2018-11-01T14:32:00',128.463,128.467,128.429,128.432,294.54,128.469,128.472,128.436,128.438,252.76,False
'2018-11-01T14:33:00',128.434,128.449,128.419,128.449,274.01,128.439,128.456,128.427,128.456,318.66,True
'2018-11-01T14:34:00',128.451,128.463,128.443,128.455,247.56,128.458,128.469,128.449,128.46,401.89,True
'2018-11-01T14:35:00',128.454,128.487,128.454,128.484,263.17,128.46,128.494,128.46,128.491,284.18,True
'2018-11-01T14:36:00',128.483,128.495,128.479,128.487,221.97,128.489,128.501,128.486,128.494,223.51,True
'2018-11-01T14:37:00',128.486,128.499,128.47,128.472,205.5,128.493,128.506,128.475,128.478,210.78,False
'2018-11-01T14:38:00',128.471,128.471,128.447,128.454,137.96,128.478,128.478,128.453,128.461,185.05,True
'2018-11-01T14:39:00',128.455,128.472,128.442,128.467,157.34,128.461,128.477,128.448,128.473,246.9,False
'2018-11-01T14:40:00',128.468,128.469,128.421,128.421,205.92,128.474,128.476,128.428,128.428,263.51,False
'2018-11-01T14:41:00',128.425,128.437,128.413,128.428,151.21,128.43,128.444,128.421,128.435,166.34,False
'2018-11-01T14:42:00',128.429,128.431,128.408,128.421,163.12,128.436,128.437,128.415,128.426,198.73,True
'2018-11-01T14:43:00',128.422,128.442,128.414,128.436,188.7,128.427,128.449,128.419,128.442,174.38,True
'2018-11-01T14:44:00',128.436,128.449,128.435,128.443,114.47,128.443,128.457,128.443,128.452,158.01,True
'2018-11-01T14:45:00',128.446,128.452,128.43,128.45,238.03,128.453,128.457,128.437,128.457,178.62,True
'2018-11-01T14:46:00',128.451,128.467,128.439,128.443,247.82,128.458,128.475,128.446,128.45,199.8,False
'2018-11-01T14:47:00',128.443,128.45,128.391,128.393,309.56,128.451,128.457,128.396,128.399,263.72,False
'2018-11-01T14:48:00',128.393,128.428,128.366,128.423,275.67,128.4,128.436,128.368,128.43,265.44,True
'2018-11-01T14:49:00',128.423,128.437,128.4,128.405,274.6,128.43,128.443,128.405,128.412,297.4,False
'2018-11-01T14:50:00',128.404,128.411,128.363,128.408,313.68,128.409,128.417,128.368,128.414,345.24,True
'2018-11-01T14:51:00',128.408,128.438,128.408,128.425,206.64,128.415,128.445,128.415,128.431,233.8,True
'2018-11-01T14:52:00',128.427,128.457,128.426,128.452,166.25,128.432,128.462,128.431,128.459,265.38,True
'2018-11-01T14:53:00',128.452,128.466,128.446,128.465,208.69,128.458,128.471,128.451,128.471,244.97,True
'2018-11-01T14:54:00',128.464,128.486,128.455,128.474,206.6,128.469,128.491,128.462,128.481,327.82,False
'2018-11-01T14:55:00',128.473,128.48,128.455,128.468,136.09,128.48,128.485,128.46,128.475,254.32,False
'2018-11-01T14:56:00',128.47,128.47,128.419,128.422,162.14,128.475,128.475,128.424,128.428,245.5,False
'2018-11-01T14:57:00',128.419,128.445,128.413,128.44,144.15,128.425,128.449,128.419,128.445,216.3,False
'2018-11-01T14:58:00',128.44,128.444,128.41,128.419,163.41,128.445,128.449,128.417,128.424,169.09,False
'2018-11-01T14:59:00',128.419,128.436,128.392,128.405,210.94,128.424,128.443,128.401,128.428,250.91,True
'2018-11-01T15:00:00',128.407,128.467,128.396,128.467,335.1,128.43,128.475,128.406,128.473,352.41,True
'2018-11-01T15:01:00',128.47,128.496,128.437,128.481,284.0,128.475,128.502,128.445,128.485,301.04,True
'2018-11-01T15:02:00',128.48,128.506,128.468,128.502,193.59,128.487,128.512,128.474,128.509,261.67,False
'2018-11-01T15:03:00',128.5,128.504,128.446,128.446,237.0,128.504,128.509,128.451,128.451,289.38,False
'2018-11-01T15:04:00',128.447,128.464,128.417,128.431,230.78,128.453,128.468,128.423,128.436,309.2,True
'2018-11-01T15:05:00',128.431,128.464,128.427,128.428,231.44,128.437,128.47,128.433,128.434,353.48,False
'2018-11-01T15:06:00',128.431,128.441,128.4,128.405,314.78,128.436,128.447,128.404,128.409,314.12,False
'2018-11-01T15:07:00',128.402,128.435,128.402,128.415,252.04,128.408,128.441,128.408,128.421,296.08,False
'2018-11-01T15:08:00',128.41,128.418,128.37,128.389,249.79,128.416,128.424,128.375,128.396,245.65,True
'2018-11-01T15:09:00',128.388,128.482,128.384,128.476,398.76,128.395,128.488,128.39,128.482,402.79,True
'2018-11-01T15:10:00',128.476,128.552,128.476,128.552,332.08,128.48,128.558,128.48,128.558,353.62,True
'2018-11-01T15:11:00',128.55,128.607,128.544,128.602,310.26,128.557,128.613,128.549,128.607,320.91,True
'2018-11-01T15:12:00',128.604,128.612,128.59,128.595,307.51,128.607,128.619,128.596,128.601,301.62,False
'2018-11-01T15:13:00',128.596,128.599,128.55,128.57,281.71,128.603,128.606,128.556,128.576,183.35,False
'2018-11-01T15:14:00',128.572,128.583,128.533,128.539,295.75,128.579,128.588,128.538,128.545,219.58,True
'2018-11-01T15:15:00',128.535,128.598,128.533,128.595,241.79,128.541,128.605,128.538,128.601,264.77,True
'2018-11-01T15:16:00',128.598,128.613,128.574,128.61,267.52,128.603,128.619,128.579,128.615,216.8,True
'2018-11-01T15:17:00',128.608,128.616,128.583,128.612,221.38,128.615,128.621,128.59,128.618,197.26,False
'2018-11-01T15:18:00',128.613,128.614,128.585,128.59,218.23,128.619,128.619,128.591,128.595,197.75,False
'2018-11-01T15:19:00',128.59,128.596,128.557,128.581,296.71,128.595,128.601,128.561,128.587,278.1,True
'2018-11-01T15:20:00',128.581,128.601,128.541,128.546,262.22,128.587,128.605,128.545,128.549,262.01,False
'2018-11-01T15:21:00',128.545,128.559,128.52,128.529,214.12,128.551,128.565,128.525,128.535,178.24,False
'2018-11-01T15:22:00',128.525,128.553,128.503,128.553,229.94,128.53,128.558,128.509,128.558,210.88,True
'2018-11-01T15:23:00',128.55,128.574,128.537,128.537,231.61,128.556,128.58,128.543,128.543,252.09,True
'2018-11-01T15:24:00',128.536,128.596,128.533,128.594,247.81,128.542,128.6,128.538,128.598,219.31,False
'2018-11-01T15:25:00',128.592,128.594,128.54,128.548,254.93,128.598,128.598,128.546,128.554,236.39,False
'2018-11-01T15:26:00',128.549,128.559,128.544,128.544,163.09,128.555,128.565,128.55,128.55,196.99,False
'2018-11-01T15:27:00',128.545,128.545,128.508,128.509,141.05,128.549,128.549,128.513,128.514,184.18,False
'2018-11-01T15:28:00',128.508,128.517,128.488,128.494,182.59,128.513,128.521,128.493,128.497,175.8,False
'2018-11-01T15:29:00',128.495,128.51,128.493,128.508,170.84,128.499,128.514,128.497,128.513,209.55,True
'2018-11-01T15:30:00',128.508,128.525,128.504,128.512,188.97,128.513,128.53,128.51,128.517,272.6,True
'2018-11-01T15:31:00',128.511,128.528,128.503,128.526,159.33,128.517,128.532,128.509,128.532,223.73,False
'2018-11-01T15:32:00',128.526,128.526,128.487,128.502,213.67,128.532,128.532,128.493,128.508,227.68,True
'2018-11-01T15:33:00',128.503,128.537,128.498,128.536,240.17,128.51,128.543,128.502,128.542,236.72,True
'2018-11-01T15:34:00',128.537,128.542,128.506,128.508,204.3,128.542,128.548,128.512,128.514,230.41,False
'2018-11-01T15:35:00',128.509,128.526,128.489,128.499,244.11,128.514,128.532,128.495,128.505,253.16,False
'2018-11-01T15:36:00',128.5,128.505,128.475,128.497,211.11,128.505,128.509,128.482,128.503,193.11,True
'2018-11-01T15:37:00',128.497,128.507,128.444,128.467,239.07,128.502,128.511,128.449,128.473,217.35,False
'2018-11-01T15:38:00',128.469,128.485,128.457,128.481,197.11,128.475,128.489,128.463,128.487,272.58,True
'2018-11-01T15:39:00',128.483,128.501,128.483,128.495,162.9,128.488,128.506,128.488,128.5,218.97,True
'2018-11-01T15:40:00',128.493,128.51,128.482,128.482,191.96,128.497,128.516,128.487,128.487,217.42,False
'2018-11-01T15:41:00',128.481,128.5,128.478,128.5,120.59,128.487,128.506,128.483,128.505,146.27,True
'2018-11-01T15:42:00',128.499,128.501,128.449,128.499,163.19,128.504,128.507,128.454,128.502,203.97,True
'2018-11-01T15:43:00',128.498,128.505,128.481,128.504,197.37,128.502,128.51,128.484,128.508,193.83,True
'2018-11-01T15:44:00',128.504,128.512,128.494,128.509,155.84,128.507,128.517,128.497,128.514,142.53,True
'2018-11-01T15:45:00',128.509,128.551,128.507,128.547,194.39,128.513,128.557,128.511,128.553,182.75,True
'2018-11-01T15:46:00',128.544,128.567,128.539,128.549,195.55,128.55,128.573,128.544,128.556,175.95,False
'2018-11-01T15:47:00',128.55,128.555,128.533,128.55,142.38,128.556,128.562,128.539,128.557,129.6,False
'2018-11-01T15:48:00',128.55,128.555,128.532,128.549,164.85,128.557,128.56,128.538,128.553,142.06,True
'2018-11-01T15:49:00',128.55,128.578,128.55,128.573,199.07,128.553,128.584,128.553,128.579,169.12,True
'2018-11-01T15:50:00',128.572,128.606,128.572,128.601,219.75,128.579,128.612,128.578,128.607,198.8,True
'2018-11-01T15:51:00',128.601,128.609,128.577,128.605,225.82,128.607,128.612,128.583,128.61,196.74,False
'2018-11-01T15:52:00',128.604,128.604,128.588,128.592,217.54,128.61,128.61,128.591,128.597,179.73,False
'2018-11-01T15:53:00',128.591,128.597,128.563,128.567,335.02,128.596,128.603,128.57,128.57,244.47,False
'2018-11-01T15:54:00',128.567,128.578,128.556,128.564,195.77,128.571,128.583,128.561,128.57,157.92,False
'2018-11-01T15:55:00',128.564,128.568,128.534,128.539,247.62,128.569,128.574,128.54,128.545,181.37,False
'2018-11-01T15:56:00',128.539,128.543,128.53,128.535,197.6,128.545,128.548,128.536,128.541,212.65,True
'2018-11-01T15:57:00',128.535,128.571,128.531,128.57,189.25,128.54,128.576,128.537,128.575,200.32,True
'2018-11-01T15:58:00',128.57,128.574,128.547,128.56,157.86,128.576,128.579,128.551,128.565,190.62,True
'2018-11-01T15:59:00',128.559,128.597,128.557,128.587,181.62,128.564,128.603,128.561,128.593,217.5,False
'2018-11-01T16:00:00',128.591,128.593,128.571,128.581,234.05,128.594,128.599,128.576,128.586,238.39,False
'2018-11-01T16:01:00',128.581,128.581,128.529,128.534,315.84,128.586,128.587,128.534,128.539,238.11,False
'2018-11-01T16:02:00',128.535,128.537,128.506,128.517,366.4,128.541,128.543,128.513,128.523,257.74,False
'2018-11-01T16:03:00',128.516,128.52,128.49,128.496,300.75,128.523,128.526,128.496,128.5,237.91,True
'2018-11-01T16:04:00',128.491,128.534,128.486,128.53,199.68,128.497,128.54,128.492,128.536,215.0,True
'2018-11-01T16:05:00',128.535,128.553,128.535,128.545,164.93,128.539,128.559,128.539,128.55,186.14,True
'2018-11-01T16:06:00',128.545,128.56,128.531,128.533,1530.58,128.551,128.564,128.536,128.539,157.89,False
'2018-11-01T16:07:00',128.536,128.536,128.493,128.531,330.75,128.541,128.541,128.498,128.535,219.66,True
'2018-11-01T16:08:00',128.529,128.559,128.527,128.544,187.16,128.534,128.565,128.532,128.548,185.26,False
'2018-11-01T16:09:00',128.543,128.545,128.497,128.522,202.51,128.548,128.55,128.501,128.527,203.33,True
'2018-11-01T16:10:00',128.523,128.554,128.521,128.53,141.61,128.528,128.559,128.526,128.535,160.04,False
'2018-11-01T16:11:00',128.531,128.542,128.524,128.537,171.01,128.536,128.549,128.529,128.544,184.06,True
'2018-11-01T16:12:00',128.538,128.556,128.528,128.543,238.04,128.544,128.56,128.534,128.549,299.91,False
'2018-11-01T16:13:00',128.545,128.547,128.508,128.509,248.8,128.551,128.553,128.514,128.516,226.12,False
'2018-11-01T16:14:00',128.51,128.536,128.508,128.52,211.07,128.516,128.542,128.514,128.526,228.49,True
'2018-11-01T16:15:00',128.521,128.538,128.519,128.534,229.76,128.527,128.544,128.524,128.54,231.43,True
'2018-11-01T16:16:00',128.537,128.546,128.526,128.544,291.28,128.542,128.553,128.531,128.549,237.75,True
'2018-11-01T16:17:00',128.542,128.562,128.532,128.556,244.28,128.548,128.568,128.537,128.562,239.68,True
'2018-11-01T16:18:00',128.556,128.577,128.554,128.563,236.59,128.563,128.583,128.559,128.569,222.23,False
'2018-11-01T16:19:00',128.563,128.568,128.551,128.557,182.41,128.57,128.574,128.556,128.563,180.32,False
'2018-11-01T16:20:00',128.558,128.563,128.538,128.546,156.5,128.564,128.568,128.543,128.551,183.35,False
'2018-11-01T16:21:00',128.547,128.55,128.527,128.546,224.84,128.55,128.556,128.533,128.552,259.97,True
'2018-11-01T16:22:00',128.546,128.556,128.539,128.555,154.78,128.552,128.561,128.544,128.56,190.39,True
'2018-11-01T16:23:00',128.555,128.582,128.555,128.582,130.64,128.559,128.587,128.559,128.587,173.49,False
'2018-11-01T16:24:00',128.581,128.581,128.544,128.553,193.68,128.586,128.588,128.55,128.558,216.26,False
'2018-11-01T16:25:00',128.551,128.551,128.517,128.519,165.66,128.556,128.557,128.524,128.526,177.74,False
'2018-11-01T16:26:00',128.518,128.534,128.514,128.532,204.49,128.525,128.54,128.521,128.538,198.06,True
'2018-11-01T16:27:00',128.53,128.563,128.53,128.562,148.37,128.536,128.569,128.536,128.569,199.91,True
'2018-11-01T16:28:00',128.561,128.573,128.553,128.559,157.72,128.568,128.58,128.56,128.565,194.73,False
'2018-11-01T16:29:00',128.559,128.573,128.536,128.561,208.54,128.564,128.578,128.543,128.567,227.67,True
'2018-11-01T16:30:00',128.564,128.583,128.557,128.579,212.3,128.57,128.59,128.564,128.584,207.29,True
'2018-11-01T16:31:00',128.578,128.589,128.565,128.569,196.23,128.581,128.595,128.571,128.575,200.44,False
'2018-11-01T16:32:00',128.569,128.588,128.549,128.556,192.88,128.575,128.594,128.554,128.562,240.5,False
'2018-11-01T16:33:00',128.558,128.562,128.543,128.543,168.36,128.562,128.569,128.548,128.548,209.23,True
'2018-11-01T16:34:00',128.544,128.566,128.528,128.528,229.77,128.551,128.572,128.535,128.535,216.9,False
'2018-11-01T16:35:00',128.527,128.545,128.522,128.528,230.06,128.534,128.552,128.528,128.535,283.94,False
'2018-11-01T16:36:00',128.529,128.536,128.511,128.512,195.38,128.535,128.542,128.517,128.518,302.68,False
'2018-11-01T16:37:00',128.513,128.521,128.486,128.507,251.36,128.518,128.526,128.491,128.512,342.81,True
'2018-11-01T16:38:00',128.507,128.542,128.496,128.526,233.53,128.511,128.547,128.502,128.532,279.75,True
'2018-11-01T16:39:00',128.528,128.545,128.513,128.543,218.86,128.533,128.55,128.52,128.549,264.92,True
'2018-11-01T16:40:00',128.544,128.579,128.544,128.564,221.56,128.55,128.585,128.55,128.57,302.71,False
'2018-11-01T16:41:00',128.568,128.571,128.546,128.568,202.56,128.573,128.576,128.552,128.574,256.67,True
'2018-11-01T16:42:00',128.568,128.593,128.549,128.581,206.26,128.574,128.597,128.555,128.586,274.69,True
'2018-11-01T16:43:00',128.58,128.594,128.57,128.594,196.2,128.585,128.6,128.577,128.599,195.26,True
'2018-11-01T16:44:00',128.596,128.601,128.579,128.591,154.66,128.6,128.605,128.586,128.596,242.67,True
'2018-11-01T16:45:00',128.594,128.606,128.551,128.552,236.09,128.598,128.611,128.556,128.556,221.93,False
'2018-11-01T16:46:00',128.546,128.559,128.516,128.529,303.17,128.55,128.565,128.522,128.534,272.96,False
'2018-11-01T16:47:00',128.528,128.535,128.506,128.51,258.48,128.531,128.54,128.513,128.515,247.22,True
'2018-11-01T16:48:00',128.509,128.562,128.509,128.541,200.3,128.514,128.567,128.514,128.547,248.05,False
'2018-11-01T16:49:00',128.541,128.547,128.524,128.532,272.73,128.546,128.553,128.531,128.538,209.8,False
'2018-11-01T16:50:00',128.53,128.545,128.474,128.474,365.57,128.536,128.551,128.477,128.477,282.81,False
'2018-11-01T16:51:00',128.471,128.518,128.47,128.502,341.35,128.477,128.525,128.476,128.508,321.31,True
'2018-11-01T16:52:00',128.501,128.523,128.491,128.512,284.22,128.507,128.527,128.498,128.515,250.4,False
'2018-11-01T16:53:00',128.512,128.521,128.494,128.504,230.95,128.516,128.524,128.5,128.509,210.53,False
'2018-11-01T16:54:00',128.505,128.508,128.473,128.507,247.69,128.51,128.513,128.479,128.513,256.7,True
'2018-11-01T16:55:00',128.507,128.522,128.496,128.51,219.09,128.514,128.527,128.502,128.518,232.86,True
'2018-11-01T16:56:00',128.513,128.542,128.504,128.527,215.09,128.518,128.547,128.509,128.531,270.35,False
'2018-11-01T16:57:00',128.528,128.538,128.507,128.532,186.96,128.533,128.542,128.512,128.538,213.46,True
'2018-11-01T16:58:00',128.532,128.571,128.524,128.555,234.53,128.539,128.574,128.529,128.559,268.35,False
'2018-11-01T16:59:00',128.554,128.554,128.523,128.536,204.5,128.558,128.558,128.528,128.541,208.23,False
'2018-11-01T17:00:00',128.531,128.539,128.516,128.535,224.15,128.534,128.543,128.52,128.539,243.99,True
'2018-11-01T17:01:00',128.531,128.572,128.525,128.566,243.48,128.535,128.575,128.53,128.57,251.25,True
'2018-11-01T17:02:00',128.564,128.578,128.551,128.558,210.98,128.57,128.583,128.555,128.562,279.35,False
'2018-11-01T17:03:00',128.557,128.557,128.509,128.517,153.36,128.56,128.561,128.514,128.522,210.14,False
'2018-11-01T17:04:00',128.516,128.535,128.511,128.525,128.03,128.521,128.54,128.517,128.531,190.99,False
'2018-11-01T17:05:00',128.525,128.527,128.5,128.503,216.24,128.532,128.533,128.507,128.509,180.54,False
'2018-11-01T17:06:00',128.501,128.522,128.495,128.512,179.43,128.508,128.528,128.502,128.518,195.53,False
'2018-11-01T17:07:00',128.513,128.515,128.5,128.506,175.36,128.518,128.521,128.506,128.511,172.42,True
'2018-11-01T17:08:00',128.506,128.54,128.506,128.534,146.76,128.512,128.543,128.511,128.54,170.09,True
'2018-11-01T17:09:00',128.538,128.549,128.523,128.525,132.45,128.542,128.554,128.529,128.532,177.68,False
'2018-11-01T17:10:00',128.526,128.53,128.496,128.499,154.03,128.532,128.535,128.501,128.505,206.61,False
'2018-11-01T17:11:00',128.499,128.509,128.494,128.502,130.07,128.505,128.515,128.5,128.508,180.33,True
'2018-11-01T17:12:00',128.499,128.518,128.499,128.501,186.59,128.504,128.524,128.504,128.506,184.17,False
'2018-11-01T17:13:00',128.501,128.516,128.499,128.513,126.52,128.506,128.52,128.503,128.52,95.94,True
'2018-11-01T17:14:00',128.513,128.53,128.505,128.524,193.31,128.52,128.535,128.51,128.53,169.3,False
'2018-11-01T17:15:00',128.522,128.527,128.491,128.499,203.59,128.528,128.532,128.497,128.506,161.4,False
'2018-11-01T17:16:00',128.501,128.508,128.494,128.497,160.53,128.507,128.515,128.498,128.504,145.63,False
'2018-11-01T17:17:00',128.497,128.497,128.468,128.476,206.41,128.505,128.505,128.472,128.482,147.13,False
'2018-11-01T17:18:00',128.476,128.476,128.44,128.463,216.27,128.48,128.48,128.445,128.469,198.95,True
'2018-11-01T17:19:00',128.464,128.477,128.462,128.473,142.48,128.47,128.485,128.467,128.479,170.66,False
'2018-11-01T17:20:00',128.473,128.475,128.458,128.467,201.24,128.478,128.481,128.465,128.473,188.9,False
'2018-11-01T17:21:00',128.466,128.468,128.442,128.443,206.23,128.473,128.473,128.448,128.45,199.61,False
'2018-11-01T17:22:00',128.445,128.445,128.417,128.422,220.01,128.451,128.451,128.423,128.428,199.21,True
'2018-11-01T17:23:00',128.421,128.452,128.419,128.446,175.76,128.427,128.456,128.426,128.453,171.65,False
'2018-11-01T17:24:00',128.447,128.449,128.422,128.422,149.93,128.452,128.454,128.427,128.427,152.9,False
'2018-11-01T17:25:00',128.424,128.433,128.418,128.433,205.64,128.428,128.439,128.424,128.437,199.34,True
'2018-11-01T17:26:00',128.432,128.436,128.425,128.426,147.16,128.437,128.442,128.431,128.432,166.2,False
'2018-11-01T17:27:00',128.426,128.431,128.415,128.43,144.66,128.432,128.438,128.42,128.436,162.16,False
'2018-11-01T17:28:00',128.429,128.431,128.421,128.424,117.39,128.435,128.436,128.427,128.43,98.79,False
'2018-11-01T17:29:00',128.424,128.424,128.395,128.405,157.76,128.429,128.429,128.399,128.41,132.04,False
'2018-11-01T17:30:00',128.405,128.423,128.397,128.398,170.72,128.412,128.428,128.4,128.403,162.9,False
'2018-11-01T17:31:00',128.398,128.404,128.373,128.402,182.17,128.404,128.41,128.378,128.408,177.11,True
'2018-11-01T17:32:00',128.403,128.417,128.394,128.405,151.53,128.408,128.422,128.4,128.411,179.92,True
'2018-11-01T17:33:00',128.404,128.43,128.396,128.424,188.06,128.41,128.436,128.401,128.43,201.47,True
'2018-11-01T17:34:00',128.423,128.445,128.423,128.443,177.45,128.43,128.449,128.43,128.449,156.45,False
'2018-11-01T17:35:00',128.442,128.442,128.412,128.432,171.15,128.447,128.447,128.418,128.436,165.92,False
'2018-11-01T17:36:00',128.432,128.437,128.419,128.436,199.97,128.439,128.442,128.424,128.442,139.09,True
'2018-11-01T17:37:00',128.435,128.475,128.432,128.469,184.95,128.44,128.481,128.438,128.476,177.02,False
'2018-11-01T17:38:00',128.469,128.469,128.453,128.464,119.28,128.474,128.476,128.46,128.47,116.55,True
'2018-11-01T17:39:00',128.465,128.473,128.457,128.472,135.88,128.47,128.48,128.463,128.478,132.31,False
'2018-11-01T17:40:00',128.472,128.472,128.459,128.465,155.87,128.479,128.479,128.465,128.471,144.34,True
'2018-11-01T17:41:00',128.465,128.492,128.465,128.469,214.26,128.472,128.499,128.472,128.474,192.91,False
'2018-11-01T17:42:00',128.469,128.474,128.455,128.474,166.64,128.475,128.479,128.462,128.479,174.72,True
'2018-11-01T17:43:00',128.475,128.479,128.469,128.471,138.03,128.481,128.486,128.473,128.476,134.77,True
'2018-11-01T17:44:00',128.471,128.495,128.468,128.47,216.67,128.477,128.5,128.472,128.476,172.11,False
'2018-11-01T17:45:00',128.471,128.474,128.447,128.447,251.15,128.477,128.48,128.452,128.453,175.51,False
'2018-11-01T17:46:00',128.447,128.451,128.43,128.447,173.26,128.453,128.457,128.436,128.452,159.16,True
'2018-11-01T17:47:00',128.448,128.453,128.443,128.444,124.95,128.453,128.458,128.448,128.448,109.23,True
'2018-11-01T17:48:00',128.443,128.461,128.443,128.456,124.37,128.448,128.466,128.448,128.464,96.33,True
'2018-11-01T17:49:00',128.456,128.465,128.45,128.452,174.38,128.464,128.47,128.456,128.457,139.47,True
'2018-11-01T17:50:00',128.451,128.468,128.45,128.461,168.11,128.456,128.473,128.456,128.467,108.26,False
'2018-11-01T17:51:00',128.461,128.462,128.451,128.455,174.16,128.466,128.467,128.456,128.462,88.21,True
'2018-11-01T17:52:00',128.455,128.486,128.451,128.484,193.48,128.459,128.493,128.457,128.49,147.02,True
'2018-11-01T17:53:00',128.487,128.509,128.487,128.503,236.1,128.491,128.515,128.491,128.509,158.29,False
'2018-11-01T17:54:00',128.503,128.505,128.498,128.503,195.45,128.508,128.511,128.503,128.508,117.54,True
'2018-11-01T17:55:00',128.503,128.533,128.5,128.532,201.83,128.507,128.54,128.503,128.536,174.02,True
'2018-11-01T17:56:00',128.532,128.554,128.512,128.537,234.26,128.537,128.555,128.517,128.544,208.09,True
'2018-11-01T17:57:00',128.535,128.559,128.516,128.554,237.32,128.542,128.563,128.523,128.559,204.7,True
'2018-11-01T17:58:00',128.556,128.593,128.552,128.593,199.51,128.561,128.6,128.558,128.6,182.53,True
'2018-11-01T17:59:00',128.593,128.603,128.576,128.592,247.19,128.599,128.609,128.582,128.6,219.36,False
'2018-11-01T18:00:00',128.592,128.594,128.558,128.576,227.54,128.599,128.6,128.565,128.584,255.23,False
'2018-11-01T18:01:00',128.576,128.578,128.567,128.57,169.41,128.583,128.587,128.574,128.578,149.2,True
'2018-11-01T18:02:00',128.57,128.579,128.544,128.547,235.94,128.578,128.586,128.551,128.554,211.43,False
'2018-11-01T18:03:00',128.547,128.555,128.533,128.55,194.71,128.554,128.562,128.54,128.554,206.83,False
'2018-11-01T18:04:00',128.547,128.554,128.535,128.546,159.37,128.554,128.56,128.542,128.554,199.76,False
'2018-11-01T18:05:00',128.545,128.549,128.539,128.544,199.59,128.553,128.557,128.547,128.552,118.76,True
'2018-11-01T18:06:00',128.543,128.561,128.539,128.539,210.79,128.551,128.568,128.546,128.546,209.34,False
'2018-11-01T18:07:00',128.538,128.552,128.537,128.551,236.32,128.545,128.56,128.544,128.558,213.29,False
'2018-11-01T18:08:00',128.55,128.551,128.516,128.52,266.18,128.558,128.558,128.523,128.528,189.13,False
'2018-11-01T18:09:00',128.518,128.525,128.508,128.52,190.75,128.525,128.532,128.514,128.526,149.69,False
'2018-11-01T18:10:00',128.519,128.525,128.509,128.521,183.34,128.527,128.532,128.515,128.528,111.35,True
'2018-11-01T18:11:00',128.521,128.538,128.518,128.529,196.13,128.528,128.545,128.525,128.538,197.58,True
'2018-11-01T18:12:00',128.529,128.556,128.522,128.554,206.99,128.538,128.563,128.528,128.562,204.55,False
'2018-11-01T18:13:00',128.553,128.553,128.545,128.55,141.78,128.559,128.56,128.552,128.557,122.32,True
'2018-11-01T18:14:00',128.549,128.562,128.549,128.556,180.76,128.556,128.569,128.556,128.563,216.51,True
'2018-11-01T18:15:00',128.558,128.57,128.542,128.562,167.36,128.564,128.576,128.549,128.569,205.88,True
'2018-11-01T18:16:00',128.563,128.611,128.558,128.61,216.76,128.571,128.618,128.564,128.617,243.99,False
'2018-11-01T18:17:00',128.61,128.61,128.586,128.601,171.68,128.615,128.615,128.59,128.608,179.61,False
'2018-11-01T18:18:00',128.601,128.601,128.583,128.598,207.82,128.609,128.609,128.589,128.605,219.7,True
'2018-11-01T18:19:00',128.596,128.61,128.591,128.606,191.56,128.604,128.617,128.599,128.611,195.27,True
'2018-11-01T18:20:00',128.606,128.627,128.6,128.617,241.49,128.612,128.633,128.606,128.623,236.08,False
'2018-11-01T18:21:00',128.616,128.617,128.589,128.599,221.25,128.623,128.623,128.597,128.606,239.29,False
'2018-11-01T18:22:00',128.599,128.607,128.584,128.589,186.85,128.606,128.614,128.591,128.596,237.86,False
'2018-11-01T18:23:00',128.587,128.606,128.583,128.6,192.68,128.594,128.612,128.591,128.607,199.79,False
'2018-11-01T18:24:00',128.601,128.601,128.565,128.57,152.25,128.61,128.61,128.571,128.575,124.42,False
'2018-11-01T18:25:00',128.576,128.593,128.567,128.582,232.36,128.581,128.599,128.574,128.588,194.89,True
'2018-11-01T18:26:00',128.582,128.616,128.58,128.614,227.96,128.588,128.623,128.587,128.621,246.02,True
'2018-11-01T18:27:00',128.612,128.688,128.611,128.673,204.56,128.619,128.695,128.618,128.681,276.85,True
'2018-11-01T18:28:00',128.672,128.69,128.668,128.67,200.25,128.679,128.698,128.674,128.675,227.95,False
'2018-11-01T18:29:00',128.668,128.673,128.664,128.665,151.79,128.675,128.678,128.67,128.672,194.02,True
'2018-11-01T18:30:00',128.666,128.685,128.661,128.673,219.33,128.673,128.69,128.668,128.68,259.75,False
'2018-11-01T18:31:00',128.673,128.682,128.657,128.659,157.49,128.679,128.686,128.664,128.667,164.13,False
'2018-11-01T18:32:00',128.66,128.66,128.634,128.651,200.48,128.667,128.667,128.642,128.658,163.42,False
'2018-11-01T18:33:00',128.651,128.657,128.645,128.651,175.95,128.658,128.664,128.651,128.656,161.27,False
'2018-11-01T18:34:00',128.65,128.65,128.629,128.632,133.02,128.654,128.654,128.634,128.638,140.08,False
'2018-11-01T18:35:00',128.632,128.633,128.615,128.629,128.24,128.637,128.639,128.622,128.636,114.12,False
'2018-11-01T18:36:00',128.627,128.628,128.621,128.624,103.56,128.635,128.635,128.627,128.631,148.8,True
'2018-11-01T18:37:00',128.625,128.634,128.608,128.615,172.79,128.632,128.64,128.615,128.621,148.63,False
'2018-11-01T18:38:00',128.616,128.622,128.61,128.611,115.13,128.623,128.629,128.617,128.618,119.68,False
'2018-11-01T18:39:00',128.615,128.615,128.588,128.6,166.85,128.62,128.62,128.595,128.606,139.09,False
'2018-11-01T18:40:00',128.599,128.613,128.589,128.601,132.28,128.606,128.62,128.596,128.608,169.29,True
'2018-11-01T18:41:00',128.605,128.632,128.6,128.623,206.2,128.609,128.639,128.607,128.629,144.01,True
'2018-11-01T18:42:00',128.621,128.639,128.618,128.619,168.98,128.629,128.646,128.623,128.626,106.43,False
'2018-11-01T18:43:00',128.621,128.621,128.599,128.601,176.69,128.628,128.628,128.606,128.608,142.12,True
'2018-11-01T18:44:00',128.603,128.629,128.601,128.624,147.79,128.608,128.635,128.608,128.63,159.63,True
'2018-11-01T18:45:00',128.625,128.634,128.611,128.617,122.6,128.631,128.641,128.618,128.622,175.8,True
'2018-11-01T18:46:00',128.618,128.661,128.616,128.65,126.47,128.624,128.667,128.623,128.656,189.39,False
'2018-11-01T18:47:00',128.647,128.652,128.611,128.618,191.93,128.656,128.658,128.619,128.625,212.68,False
'2018-11-01T18:48:00',128.617,128.621,128.612,128.615,214.0,128.624,128.629,128.619,128.623,185.04,True
'2018-11-01T18:49:00',128.613,128.631,128.612,128.621,164.21,128.621,128.641,128.619,128.628,134.27,True
'2018-11-01T18:50:00',128.624,128.632,128.621,128.63,99.46,128.629,128.64,128.629,128.638,112.81,True
'2018-11-01T18:51:00',128.631,128.64,128.625,128.628,204.98,128.638,128.647,128.632,128.635,208.35,False
'2018-11-01T18:52:00',128.628,128.631,128.62,128.628,186.39,128.635,128.638,128.627,128.633,153.19,False
'2018-11-01T18:53:00',128.626,128.629,128.606,128.614,141.36,128.633,128.634,128.613,128.621,109.2,False
'2018-11-01T18:54:00',128.613,128.619,128.607,128.608,124.82,128.618,128.626,128.613,128.614,82.38,False
'2018-11-01T18:55:00',128.608,128.609,128.564,128.574,243.62,128.614,128.615,128.571,128.582,217.53,False
'2018-11-01T18:56:00',128.573,128.592,128.57,128.581,197.25,128.58,128.599,128.576,128.589,209.81,False
'2018-11-01T18:57:00',128.581,128.586,128.554,128.562,337.03,128.588,128.593,128.561,128.569,226.69,False
'2018-11-01T18:58:00',128.562,128.573,128.551,128.557,302.07,128.569,128.58,128.558,128.564,255.7,False
'2018-11-01T18:59:00',128.557,128.567,128.546,128.561,224.13,128.564,128.573,128.554,128.568,213.38,True
'2018-11-01T19:00:00',128.563,128.576,128.559,128.576,106.43,128.569,128.583,128.565,128.583,114.53,True
'2018-11-01T19:01:00',128.574,128.584,128.571,128.573,146.79,128.582,128.589,128.577,128.58,151.29,True
'2018-11-01T19:02:00',128.573,128.595,128.573,128.591,150.91,128.581,128.602,128.58,128.599,177.8,True
'2018-11-01T19:03:00',128.592,128.62,128.591,128.613,142.27,128.6,128.628,128.599,128.62,153.87,True
'2018-11-01T19:04:00',128.615,128.628,128.601,128.601,122.13,128.621,128.636,128.606,128.607,148.47,False
'2018-11-01T19:05:00',128.599,128.612,128.599,128.611,112.25,128.603,128.619,128.603,128.618,177.32,True
'2018-11-01T19:06:00',128.61,128.618,128.58,128.588,126.5,128.618,128.624,128.586,128.596,181.13,False
'2018-11-01T19:07:00',128.587,128.597,128.578,128.596,101.74,128.595,128.603,128.584,128.602,113.79,True
'2018-11-01T19:08:00',128.593,128.601,128.579,128.588,110.54,128.6,128.606,128.585,128.593,142.88,False
'2018-11-01T19:09:00',128.584,128.589,128.577,128.586,109.81,128.591,128.596,128.584,128.593,122.67,True
'2018-11-01T19:10:00',128.586,128.599,128.585,128.587,121.46,128.592,128.605,128.589,128.593,129.93,False
'2018-11-01T19:11:00',128.587,128.588,128.569,128.576,103.7,128.593,128.594,128.575,128.582,115.13,False
'2018-11-01T19:12:00',128.573,128.573,128.551,128.57,133.0,128.58,128.58,128.558,128.577,157.25,True
'2018-11-01T19:13:00',128.57,128.576,128.563,128.563,109.69,128.578,128.583,128.57,128.57,144.43,True
'2018-11-01T19:14:00',128.563,128.581,128.562,128.574,87.98,128.571,128.588,128.57,128.582,142.31,True
'2018-11-01T19:15:00',128.574,128.581,128.552,128.562,161.47,128.582,128.589,128.558,128.57,177.47,False
'2018-11-01T19:16:00',128.563,128.563,128.543,128.558,111.24,128.57,128.57,128.55,128.566,152.02,True
'2018-11-01T19:17:00',128.558,128.564,128.55,128.56,79.49,128.566,128.571,128.558,128.567,155.35,False
'2018-11-01T19:18:00',128.561,128.564,128.553,128.562,102.59,128.569,128.571,128.561,128.569,123.85,False
'2018-11-01T19:19:00',128.562,128.563,128.557,128.557,92.7,128.57,128.571,128.563,128.564,175.51,False
'2018-11-01T19:20:00',128.557,128.558,128.551,128.557,180.73,128.564,128.566,128.559,128.565,183.1,True
'2018-11-01T19:21:00',128.557,128.561,128.552,128.559,170.72,128.565,128.566,128.561,128.566,209.82,True
'2018-11-01T19:22:00',128.559,128.565,128.557,128.557,125.27,128.566,128.572,128.562,128.564,164.32,True
'2018-11-01T19:23:00',128.554,128.576,128.553,128.571,139.26,128.561,128.582,128.559,128.577,152.5,True
'2018-11-01T19:24:00',128.57,128.581,128.569,128.572,87.97,128.576,128.587,128.574,128.577,117.05,False
'2018-11-01T19:25:00',128.574,128.581,128.57,128.57,70.88,128.577,128.586,128.577,128.577,75.33,False
'2018-11-01T19:26:00',128.57,128.576,128.563,128.575,124.67,128.576,128.583,128.569,128.582,119.94,True
'2018-11-01T19:27:00',128.574,128.578,128.561,128.567,113.61,128.582,128.585,128.567,128.573,112.61,False
'2018-11-01T19:28:00',128.568,128.574,128.562,128.57,92.7,128.573,128.579,128.567,128.574,57.59,True
'2018-11-01T19:29:00',128.569,128.575,128.565,128.569,80.42,128.574,128.58,128.572,128.576,59.64,False
'2018-11-01T19:30:00',128.569,128.569,128.555,128.565,87.73,128.575,128.576,128.561,128.571,119.05,True
'2018-11-01T19:31:00',128.565,128.653,128.561,128.636,91.27,128.57,128.66,128.566,128.643,102.4,False
'2018-11-01T19:32:00',128.637,128.637,128.592,128.596,255.28,128.644,128.644,128.601,128.605,280.87,False
'2018-11-01T19:33:00',128.598,128.603,128.566,128.569,230.46,128.606,128.609,128.574,128.577,225.09,False
'2018-11-01T19:34:00',128.568,128.595,128.567,128.59,225.48,128.576,128.604,128.575,128.598,186.31,True
'2018-11-01T19:35:00',128.588,128.596,128.585,128.588,204.54,128.595,128.605,128.593,128.597,154.52,False
'2018-11-01T19:36:00',128.59,128.596,128.571,128.572,207.2,128.598,128.604,128.58,128.581,228.19,False
'2018-11-01T19:37:00',128.572,128.584,128.562,128.57,276.23,128.58,128.593,128.571,128.579,300.62,True
'2018-11-01T19:38:00',128.568,128.587,128.568,128.587,199.81,128.576,128.595,128.576,128.595,244.33,True
'2018-11-01T19:39:00',128.586,128.598,128.582,128.589,147.97,128.595,128.607,128.592,128.598,172.82,False
'2018-11-01T19:40:00',128.592,128.592,128.575,128.575,219.54,128.6,128.601,128.582,128.582,265.09,False
'2018-11-01T19:41:00',128.575,128.575,128.554,128.56,233.21,128.582,128.582,128.562,128.569,213.35,False
'2018-11-01T19:42:00',128.56,128.569,128.543,128.551,231.33,128.569,128.578,128.55,128.56,195.88,False
'2018-11-01T19:43:00',128.551,128.567,128.551,128.566,187.02,128.56,128.575,128.559,128.574,193.57,False
'2018-11-01T19:44:00',128.566,128.566,128.543,128.549,196.83,128.574,128.574,128.55,128.558,204.1,True
'2018-11-01T19:45:00',128.551,128.571,128.535,128.536,197.55,128.558,128.579,128.545,128.545,234.37,False
'2018-11-01T19:46:00',128.536,128.542,128.522,128.524,130.07,128.545,128.546,128.531,128.531,189.01,False
'2018-11-01T19:47:00',128.525,128.527,128.513,128.527,75.23,128.531,128.535,128.52,128.535,130.26,True
'2018-11-01T19:48:00',128.528,128.542,128.525,128.538,115.2,128.535,128.551,128.532,128.545,175.26,True
'2018-11-01T19:49:00',128.537,128.556,128.534,128.554,99.59,128.546,128.562,128.541,128.559,153.79,True
'2018-11-01T19:50:00',128.556,128.56,128.551,128.555,130.44,128.561,128.567,128.558,128.559,153.91,True
'2018-11-01T19:51:00',128.555,128.561,128.551,128.561,63.98,128.558,128.566,128.558,128.566,102.59,True
'2018-11-01T19:52:00',128.562,128.566,128.556,128.558,99.01,128.566,128.571,128.562,128.565,111.37,True
'2018-11-01T19:53:00',128.559,128.572,128.559,128.566,152.16,128.566,128.58,128.566,128.573,177.98,False
'2018-11-01T19:54:00',128.566,128.569,128.559,128.566,102.61,128.573,128.577,128.566,128.573,109.41,True
'2018-11-01T19:55:00',128.566,128.591,128.566,128.591,182.83,128.572,128.599,128.572,128.597,199.77,True
'2018-11-01T19:56:00',128.589,128.599,128.583,128.583,127.04,128.596,128.606,128.591,128.591,107.28,False
'2018-11-01T19:57:00',128.582,128.594,128.579,128.59,136.41,128.589,128.601,128.586,128.597,161.55,True
'2018-11-01T19:58:00',128.589,128.598,128.578,128.587,168.4,128.598,128.606,128.585,128.596,149.45,False
'2018-11-01T19:59:00',128.589,128.592,128.583,128.583,209.83,128.596,128.597,128.589,128.59,196.47,False
'2018-11-01T20:00:00',128.584,128.585,128.553,128.56,231.48,128.591,128.592,128.562,128.569,145.23,False
'2018-11-01T20:01:00',128.56,128.563,128.537,128.543,189.14,128.567,128.571,128.545,128.551,187.19,False
'2018-11-01T20:02:00',128.542,128.551,128.527,128.545,132.6,128.551,128.556,128.534,128.553,157.87,True
'2018-11-01T20:03:00',128.55,128.554,128.545,128.547,77.51,128.555,128.562,128.55,128.555,89.01,False
'2018-11-01T20:04:00',128.547,128.55,128.537,128.546,108.81,128.554,128.559,128.545,128.554,121.81,True
'2018-11-01T20:05:00',128.549,128.554,128.54,128.552,143.57,128.556,128.56,128.547,128.559,155.2,True
'2018-11-01T20:06:00',128.551,128.561,128.543,128.556,155.19,128.558,128.57,128.551,128.564,162.48,False
'2018-11-01T20:07:00',128.556,128.558,128.537,128.537,201.85,128.565,128.566,128.545,128.545,199.81,False
'2018-11-01T20:08:00',128.538,128.539,128.529,128.535,172.14,128.545,128.548,128.535,128.543,133.52,True
'2018-11-01T20:09:00',128.535,128.547,128.535,128.541,146.4,128.543,128.553,128.542,128.549,146.94,False
'2018-11-01T20:10:00',128.541,128.546,128.535,128.54,139.61,128.549,128.553,128.544,128.546,144.39,False
'2018-11-01T20:11:00',128.54,128.542,128.526,128.527,87.17,128.547,128.549,128.532,128.533,93.0,False
'2018-11-01T20:12:00',128.527,128.529,128.515,128.522,89.73,128.535,128.536,128.52,128.527,73.86,False
'2018-11-01T20:13:00',128.519,128.522,128.511,128.512,150.66,128.526,128.529,128.518,128.52,182.88,True
'2018-11-01T20:14:00',128.512,128.526,128.51,128.518,121.45,128.521,128.534,128.519,128.526,152.55,True
'2018-11-01T20:15:00',128.523,128.526,128.513,128.514,175.28,128.53,128.535,128.52,128.523,151.9,False
'2018-11-01T20:16:00',128.516,128.516,128.506,128.51,122.78,128.524,128.524,128.511,128.516,92.73,False
'2018-11-01T20:17:00',128.51,128.514,128.509,128.51,69.57,128.517,128.52,128.513,128.516,54.89,False
'2018-11-01T20:18:00',128.51,128.511,128.495,128.501,75.29,128.517,128.517,128.501,128.508,55.27,False
'2018-11-01T20:19:00',128.502,128.508,128.495,128.508,92.6,128.51,128.515,128.503,128.514,90.37,True
'2018-11-01T20:20:00',128.507,128.51,128.502,128.506,68.34,128.514,128.517,128.509,128.512,72.85,True
'2018-11-01T20:21:00',128.507,128.516,128.496,128.514,87.1,128.513,128.521,128.503,128.52,108.68,True
'2018-11-01T20:22:00',128.514,128.518,128.501,128.514,157.05,128.521,128.526,128.509,128.521,170.82,False
'2018-11-01T20:23:00',128.512,128.513,128.504,128.509,183.04,128.52,128.52,128.512,128.516,161.7,False
'2018-11-01T20:24:00',128.508,128.508,128.495,128.502,160.15,128.516,128.516,128.502,128.509,163.32,True
'2018-11-01T20:25:00',128.501,128.518,128.501,128.518,197.7,128.509,128.526,128.509,128.526,111.46,True
'2018-11-01T20:26:00',128.519,128.545,128.519,128.54,204.72,128.526,128.552,128.526,128.543,109.32,False
'2018-11-01T20:27:00',128.54,128.54,128.518,128.519,101.81,128.543,128.545,128.522,128.524,71.56,False
'2018-11-01T20:28:00',128.519,128.523,128.517,128.519,141.7,128.523,128.529,128.522,128.526,84.94,True
'2018-11-01T20:29:00',128.521,128.53,128.52,128.529,121.8,128.527,128.536,128.525,128.536,120.93,False
'2018-11-01T20:30:00',128.529,128.529,128.517,128.517,92.23,128.537,128.537,128.523,128.524,106.81,False
'2018-11-01T20:31:00',128.517,128.527,128.514,128.527,94.28,128.525,128.535,128.522,128.535,105.75,True
'2018-11-01T20:32:00',128.527,128.528,128.504,128.506,162.87,128.536,128.537,128.512,128.513,123.75,False
'2018-11-01T20:33:00',128.506,128.513,128.5,128.513,114.35,128.513,128.521,128.508,128.521,107.61,True
'2018-11-01T20:34:00',128.512,128.519,128.51,128.516,142.73,128.521,128.526,128.517,128.524,114.73,True
'2018-11-01T20:35:00',128.516,128.525,128.515,128.522,194.38,128.524,128.533,128.523,128.53,89.48,True
'2018-11-01T20:36:00',128.523,128.528,128.522,128.524,116.15,128.532,128.537,128.529,128.532,92.86,True
'2018-11-01T20:37:00',128.524,128.531,128.522,128.524,158.73,128.532,128.538,128.53,128.532,98.18,True
'2018-11-01T20:38:00',128.528,128.544,128.522,128.543,141.72,128.532,128.552,128.529,128.551,99.55,True
'2018-11-01T20:39:00',128.544,128.57,128.543,128.568,143.52,128.552,128.579,128.551,128.576,89.19,False
'2018-11-01T20:40:00',128.565,128.567,128.552,128.553,133.0,128.572,128.576,128.56,128.562,131.19,False
'2018-11-01T20:41:00',128.553,128.558,128.552,128.556,162.95,128.562,128.565,128.558,128.564,99.53,True
'2018-11-01T20:42:00',128.556,128.576,128.556,128.575,143.72,128.564,128.583,128.564,128.582,129.22,True
'2018-11-01T20:43:00',128.575,128.585,128.573,128.58,142.52,128.583,128.593,128.58,128.589,135.87,True
'2018-11-01T20:44:00',128.581,128.591,128.576,128.59,100.36,128.589,128.596,128.584,128.596,123.97,False
'2018-11-01T20:45:00',128.59,128.59,128.573,128.58,127.94,128.596,128.596,128.579,128.586,178.6,False
'2018-11-01T20:46:00',128.58,128.585,128.567,128.569,139.21,128.589,128.593,128.576,128.579,166.92,True
'2018-11-01T20:47:00',128.569,128.588,128.567,128.587,108.19,128.579,128.595,128.577,128.595,133.71,True
'2018-11-01T20:48:00',128.588,128.596,128.582,128.587,153.15,128.595,128.603,128.589,128.594,142.84,False
'2018-11-01T20:49:00',128.585,128.586,128.57,128.572,121.16,128.591,128.592,128.576,128.578,96.89,False
'2018-11-01T20:50:00',128.569,128.574,128.565,128.572,117.95,128.575,128.58,128.571,128.578,93.6,True
'2018-11-01T20:51:00',128.571,128.579,128.569,128.579,76.09,128.576,128.584,128.575,128.584,75.66,True
'2018-11-01T20:52:00',128.579,128.579,128.553,128.562,111.1,128.585,128.585,128.562,128.568,75.93,False
'2018-11-01T20:53:00',128.565,128.566,128.555,128.562,106.26,128.569,128.573,128.561,128.567,73.58,True
'2018-11-01T20:54:00',128.561,128.579,128.561,128.576,114.68,128.567,128.584,128.567,128.579,69.77,True
'2018-11-01T20:55:00',128.577,128.585,128.572,128.577,86.56,128.582,128.589,128.577,128.584,64.0,False
'2018-11-01T20:56:00',128.577,128.581,128.571,128.576,97.3,128.583,128.586,128.576,128.581,85.7,True
'2018-11-01T20:57:00',128.574,128.582,128.565,128.579,137.89,128.578,128.59,128.571,128.587,115.82,False
'2018-11-01T20:58:00',128.579,128.582,128.57,128.582,175.04,128.587,128.59,128.578,128.588,142.13,True
'2018-11-01T20:59:00',128.58,128.603,128.579,128.595,124.17,128.589,128.609,128.588,128.603,174.79,True
'2018-11-01T21:00:00',128.591,128.613,128.585,128.608,119.57,128.6,128.62,128.593,128.616,167.38,False
'2018-11-01T21:01:00',128.608,128.608,128.59,128.59,54.58,128.616,128.616,128.598,128.598,61.52,False
'2018-11-01T21:02:00',128.591,128.592,128.576,128.577,61.39,128.597,128.597,128.584,128.585,74.14,False
'2018-11-01T21:03:00',128.577,128.582,128.577,128.577,52.37,128.585,128.589,128.583,128.584,102.2,False
'2018-11-01T21:04:00',128.576,128.577,128.572,128.574,25.56,128.584,128.584,128.58,128.58,49.95,False
'2018-11-01T21:05:00',128.572,128.573,128.569,128.571,24.76,128.58,128.58,128.577,128.578,20.22,True
'2018-11-01T21:06:00',128.571,128.594,128.571,128.587,71.22,128.579,128.6,128.579,128.592,94.45,False
'2018-11-01T21:07:00',128.586,128.588,128.575,128.577,47.39,128.592,128.593,128.58,128.582,60.75,False
'2018-11-01T21:08:00',128.576,128.576,128.556,128.559,59.36,128.581,128.581,128.561,128.564,59.19,False
'2018-11-01T21:09:00',128.558,128.565,128.558,128.564,11.0,128.564,128.571,128.563,128.571,14.97,True
'2018-11-01T21:10:00',128.564,128.566,128.548,128.559,67.36,128.572,128.573,128.556,128.564,83.39,True
'2018-11-01T21:11:00',128.558,128.572,128.558,128.572,68.58,128.564,128.579,128.562,128.579,116.86,True
'2018-11-01T21:12:00',128.572,128.575,128.571,128.575,41.65,128.58,128.583,128.577,128.583,53.53,False
'2018-11-01T21:13:00',128.574,128.575,128.568,128.57,69.1,128.582,128.583,128.577,128.579,86.19,False
'2018-11-01T21:14:00',128.572,128.574,128.57,128.571,53.0,128.58,128.581,128.576,128.576,42.29,True
'2018-11-01T21:15:00',128.571,128.589,128.571,128.584,69.64,128.578,128.597,128.578,128.592,51.84,False
'2018-11-01T21:16:00',128.588,128.588,128.583,128.584,40.4,128.592,128.594,128.589,128.59,38.29,False
'2018-11-01T21:17:00',128.583,128.587,128.582,128.582,92.38,128.588,128.59,128.587,128.588,31.0,False
'2018-11-01T21:18:00',128.583,128.585,128.573,128.573,18.25,128.588,128.589,128.58,128.58,17.0,False
'2018-11-01T21:19:00',128.57,128.571,128.567,128.571,39.91,128.576,128.577,128.573,128.576,24.75,True
'2018-11-01T21:20:00',128.573,128.574,128.568,128.574,68.4,128.578,128.581,128.574,128.58,43.07,True
'2018-11-01T21:21:00',128.573,128.575,128.572,128.575,29.84,128.58,128.58,128.576,128.578,19.44,False
'2018-11-01T21:22:00',128.574,128.574,128.572,128.572,18.31,128.579,128.581,128.578,128.578,12.25,True
'2018-11-01T21:23:00',128.572,128.578,128.572,128.577,41.43,128.578,128.584,128.578,128.584,21.5,False
'2018-11-01T21:24:00',128.577,128.577,128.57,128.571,37.08,128.583,128.583,128.575,128.576,19.5,False
'2018-11-01T21:25:00',128.571,128.571,128.567,128.567,48.28,128.577,128.577,128.572,128.574,27.19,True
'2018-11-01T21:26:00',128.568,128.572,128.562,128.565,63.38,128.574,128.576,128.567,128.571,33.5,False
'2018-11-01T21:27:00',128.565,128.565,128.563,128.564,29.72,128.57,128.57,128.568,128.57,15.5,False
'2018-11-01T21:28:00',128.561,128.563,128.557,128.563,40.32,128.568,128.569,128.564,128.569,34.01,False
'2018-11-01T21:29:00',128.563,128.563,128.561,128.562,11.61,128.568,128.568,128.566,128.567,12.75,False
'2018-11-01T21:30:00',128.563,128.563,128.532,128.536,125.17,128.567,128.567,128.54,128.543,114.5,False
'2018-11-01T21:31:00',128.533,128.535,128.526,128.528,99.64,128.542,128.543,128.532,128.535,91.54,False
'2018-11-01T21:32:00',128.528,128.531,128.528,128.529,31.24,128.534,128.538,128.534,128.536,48.02,False
'2018-11-01T21:33:00',128.527,128.527,128.507,128.508,58.16,128.535,128.535,128.517,128.517,73.8,False
'2018-11-01T21:34:00',128.508,128.513,128.501,128.511,77.41,128.517,128.52,128.509,128.518,106.03,False
'2018-11-01T21:35:00',128.511,128.512,128.489,128.489,63.87,128.519,128.52,128.497,128.498,77.49,True
'2018-11-01T21:36:00',128.491,128.521,128.491,128.516,65.63,128.5,128.529,128.5,128.523,79.88,True
'2018-11-01T21:37:00',128.516,128.535,128.515,128.523,50.94,128.524,128.542,128.522,128.532,95.98,False
'2018-11-01T21:38:00',128.522,128.522,128.512,128.52,72.73,128.531,128.531,128.521,128.529,112.9,False
'2018-11-01T21:39:00',128.519,128.521,128.512,128.518,62.53,128.529,128.53,128.521,128.526,85.93,False
'2018-11-01T21:40:00',128.518,128.52,128.513,128.513,84.15,128.527,128.529,128.519,128.521,79.35,False
'2018-11-01T21:41:00',128.513,128.518,128.513,128.515,86.97,128.522,128.524,128.52,128.524,40.86,True
'2018-11-01T21:42:00',128.515,128.522,128.514,128.521,67.64,128.523,128.531,128.521,128.53,58.02,True
'2018-11-01T21:43:00',128.521,128.523,128.518,128.519,79.45,128.53,128.531,128.527,128.528,73.87,True
'2018-11-01T21:44:00',128.52,128.526,128.519,128.525,73.02,128.529,128.534,128.527,128.534,98.28,True
'2018-11-01T21:45:00',128.525,128.538,128.525,128.534,68.46,128.533,128.545,128.533,128.544,71.64,True
'2018-11-01T21:46:00',128.533,128.556,128.533,128.546,69.17,128.542,128.565,128.542,128.554,73.64,False
'2018-11-01T21:47:00',128.545,128.548,128.532,128.546,62.76,128.553,128.555,128.541,128.555,74.61,False
'2018-11-01T21:48:00',128.545,128.545,128.539,128.539,22.07,128.554,128.554,128.547,128.547,36.63,False
'2018-11-01T21:49:00',128.543,128.543,128.528,128.532,45.94,128.548,128.548,128.536,128.538,62.07,False
'2018-11-01T21:50:00',128.531,128.539,128.53,128.532,61.92,128.538,128.548,128.538,128.541,64.84,True
'2018-11-01T21:51:00',128.532,128.554,128.53,128.543,74.8,128.539,128.56,128.536,128.552,56.7,False
'2018-11-01T21:52:00',128.542,128.55,128.542,128.546,30.48,128.553,128.559,128.552,128.555,63.33,True
'2018-11-01T21:53:00',128.545,128.563,128.545,128.562,53.04,128.554,128.572,128.554,128.572,107.05,True
'2018-11-01T21:54:00',128.559,128.574,128.556,128.57,51.0,128.567,128.583,128.566,128.581,72.09,True
'2018-11-01T21:55:00',128.571,128.575,128.569,128.57,34.0,128.58,128.584,128.578,128.579,37.39,False
'2018-11-01T21:56:00',128.571,128.571,128.566,128.57,28.0,128.58,128.58,128.577,128.579,28.0,True
'2018-11-01T21:57:00',128.571,128.582,128.567,128.582,35.69,128.58,128.593,128.576,128.593,30.75,True
'2018-11-01T21:58:00',128.584,128.591,128.556,128.581,101.14,128.594,128.6,128.569,128.594,91.26,True
'2018-11-01T21:59:00',128.579,128.602,128.565,128.565,79.96,128.594,128.609,128.593,128.606,66.75,False
'2018-11-01T22:00:00',128.561,128.561,128.547,128.552,6.34,128.619,128.619,128.606,128.606,9.75,False
'2018-11-01T22:01:00',128.547,128.551,128.547,128.551,4.5,128.606,128.608,128.602,128.608,4.5,True
'2018-11-01T22:02:00',128.517,128.555,128.491,128.491,59.25,128.601,128.615,128.573,128.573,32.25,False
'2018-11-01T22:03:00',128.49,128.524,128.482,128.505,26.25,128.573,128.6,128.532,128.587,20.25,True
'2018-11-01T22:04:00',128.505,128.547,128.491,128.543,64.5,128.562,128.592,128.549,128.591,43.5,True
'2018-11-01T22:05:00',128.544,128.559,128.519,128.555,60.0,128.591,128.612,128.561,128.603,57.75,True
'2018-11-01T22:06:00',128.56,128.567,128.529,128.531,87.0,128.6,128.605,128.577,128.578,84.62,False
'2018-11-01T22:07:00',128.531,128.545,128.527,128.54,100.5,128.577,128.589,128.577,128.58,105.75,False
'2018-11-01T22:08:00',128.538,128.541,128.536,128.539,105.0,128.58,128.58,128.575,128.577,106.5,True
'2018-11-01T22:09:00',128.541,128.549,128.527,128.549,193.5,128.576,128.6,128.557,128.6,204.12,True
'2018-11-01T22:10:00',128.555,128.584,128.555,128.565,66.0,128.607,128.636,128.607,128.623,64.5,False
'2018-11-01T22:11:00',128.567,128.573,128.564,128.564,44.0,128.625,128.629,128.616,128.622,47.49,False
'2018-11-01T22:12:00',128.566,128.57,128.559,128.559,36.5,128.622,128.627,128.609,128.611,41.5,False
'2018-11-01T22:13:00',128.558,128.563,128.528,128.532,131.75,128.611,128.614,128.575,128.575,136.62,False
'2018-11-01T22:14:00',128.531,128.537,128.473,128.499,102.5,128.572,128.572,128.531,128.557,107.62,False
'2018-11-01T22:15:00',128.524,128.527,128.487,128.487,57.5,128.557,128.56,128.545,128.545,63.0,False
'2018-11-01T22:16:00',128.486,128.512,128.485,128.489,82.0,128.544,128.553,128.543,128.547,83.0,True
'2018-11-01T22:17:00',128.49,128.537,128.487,128.537,30.5,128.548,128.582,128.545,128.582,33.0,True
'2018-11-01T22:18:00',128.538,128.539,128.522,128.525,51.25,128.582,128.587,128.56,128.57,54.5,True
'2018-11-01T22:19:00',128.526,128.565,128.516,128.55,70.5,128.567,128.623,128.565,128.608,70.0,False
'2018-11-01T22:20:00',128.551,128.564,128.534,128.55,51.5,128.609,128.622,128.592,128.61,51.0,False
'2018-11-01T22:21:00',128.55,128.553,128.524,128.544,59.5,128.608,128.61,128.564,128.599,59.5,False
'2018-11-01T22:22:00',128.544,128.553,128.533,128.546,44.25,128.598,128.601,128.586,128.587,44.5,False
'2018-11-01T22:23:00',128.546,128.546,128.485,128.517,46.25,128.588,128.589,128.542,128.55,56.0,False
'2018-11-01T22:24:00',128.531,128.535,128.486,128.486,27.5,128.55,128.557,128.544,128.544,28.0,False
'2018-11-01T22:25:00',128.485,128.49,128.478,128.478,30.5,128.543,128.543,128.535,128.536,30.0,True
'2018-11-01T22:26:00',128.478,128.492,128.466,128.479,59.5,128.527,128.547,128.526,128.536,55.0,True
'2018-11-01T22:27:00',128.479,128.497,128.478,128.493,86.0,128.534,128.547,128.533,128.546,86.0,True
'2018-11-01T22:28:00',128.495,128.508,128.489,128.502,81.5,128.546,128.555,128.519,128.554,79.0,False
'2018-11-01T22:29:00',128.502,128.504,128.493,128.493,24.0,128.553,128.555,128.55,128.55,24.0,False
'2018-11-01T22:30:00',128.48,128.484,128.465,128.472,98.75,128.538,128.538,128.512,128.512,93.5,False
'2018-11-01T22:31:00',128.473,128.476,128.462,128.466,60.24,128.512,128.514,128.488,128.495,59.5,True
'2018-11-01T22:32:00',128.467,128.481,128.457,128.477,120.38,128.495,128.514,128.49,128.509,115.5,True
'2018-11-01T22:33:00',128.478,128.484,128.472,128.474,91.0,128.513,128.515,128.507,128.511,86.0,False
'2018-11-01T22:34:00',128.473,128.478,128.468,128.47,102.94,128.511,128.517,128.503,128.503,98.0,True
'2018-11-01T22:35:00',128.469,128.49,128.464,128.489,57.03,128.503,128.537,128.502,128.531,41.0,True
'2018-11-01T22:36:00',128.491,128.5,128.477,128.477,54.46,128.532,128.537,128.51,128.513,47.0,False
'2018-11-01T22:37:00',128.477,128.485,128.476,128.485,28.0,128.512,128.518,128.512,128.516,28.0,True
'2018-11-01T22:38:00',128.485,128.487,128.483,128.486,28.0,128.517,128.52,128.514,128.519,28.0,True
'2018-11-01T22:39:00',128.488,128.513,128.487,128.512,52.53,128.519,128.54,128.519,128.523,51.75,False
'2018-11-01T22:40:00',128.511,128.513,128.506,128.506,29.26,128.523,128.534,128.523,128.525,23.0,False
'2018-11-01T22:41:00',128.507,128.509,128.473,128.473,26.21,128.525,128.526,128.513,128.515,22.5,False
'2018-11-01T22:42:00',128.474,128.478,128.471,128.478,33.62,128.516,128.522,128.509,128.513,28.0,False
'2018-11-01T22:43:00',128.478,128.48,128.477,128.477,28.55,128.513,128.518,128.51,128.51,26.0,True
'2018-11-01T22:44:00',128.478,128.484,128.477,128.484,44.6,128.509,128.52,128.509,128.518,41.0,True
'2018-11-01T22:45:00',128.484,128.488,128.478,128.479,51.44,128.517,128.518,128.504,128.505,53.0,False
'2018-11-01T22:46:00',128.478,128.481,128.464,128.464,46.37,128.506,128.506,128.496,128.496,46.19,False
'2018-11-01T22:47:00',128.464,128.467,128.464,128.466,37.01,128.489,128.494,128.48,128.48,49.25,False
'2018-11-01T22:48:00',128.466,128.466,128.465,128.466,19.0,128.474,128.488,128.474,128.48,25.0,True
'2018-11-01T22:49:00',128.466,128.466,128.454,128.466,48.0,128.481,128.489,128.478,128.486,55.49,True
'2018-11-01T22:50:00',128.465,128.479,128.464,128.479,33.5,128.486,128.504,128.484,128.504,39.37,True
'2018-11-01T22:51:00',128.478,128.482,128.469,128.479,47.0,128.504,128.504,128.481,128.501,43.87,False
'2018-11-01T22:52:00',128.479,128.479,128.459,128.459,38.29,128.5,128.5,128.474,128.474,39.51,False
'2018-11-01T22:53:00',128.459,128.474,128.459,128.467,60.75,128.477,128.5,128.477,128.487,65.5,False
'2018-11-01T22:54:00',128.465,128.473,128.464,128.471,38.69,128.488,128.5,128.486,128.497,43.5,False
'2018-11-01T22:55:00',128.471,128.471,128.452,128.453,23.83,128.498,128.498,128.488,128.489,20.07,False
'2018-11-01T22:56:00',128.453,128.465,128.442,128.465,72.79,128.489,128.499,128.48,128.498,80.31,False
'2018-11-01T22:57:00',128.465,128.465,128.457,128.457,65.79,128.498,128.499,128.496,128.497,72.36,True
'2018-11-01T22:58:00',128.456,128.475,128.444,128.47,109.34,128.497,128.514,128.487,128.512,134.47,False
'2018-11-01T22:59:00',128.47,128.47,128.435,128.455,145.2,128.511,128.511,128.47,128.488,111.24,True
'2018-11-01T23:00:00',128.445,128.488,128.444,128.481,106.39,128.484,128.502,128.484,128.497,87.2,True
'2018-11-01T23:01:00',128.482,128.493,128.475,128.484,108.12,128.497,128.508,128.491,128.499,88.68,True
'2018-11-01T23:02:00',128.485,128.494,128.47,128.477,85.79,128.499,128.509,128.486,128.491,60.04,True
'2018-11-01T23:03:00',128.476,128.496,128.471,128.491,67.86,128.49,128.51,128.482,128.504,70.69,False
'2018-11-01T23:04:00',128.491,128.494,128.488,128.491,27.08,128.505,128.506,128.503,128.504,18.16,False
'2018-11-01T23:05:00',128.489,128.489,128.469,128.47,63.46,128.504,128.504,128.478,128.481,50.94,False
'2018-11-01T23:06:00',128.471,128.474,128.455,128.455,70.59,128.481,128.481,128.466,128.466,54.38,False
'2018-11-01T23:07:00',128.455,128.462,128.445,128.447,65.75,128.467,128.471,128.457,128.46,70.33,False
'2018-11-01T23:08:00',128.447,128.447,128.432,128.439,71.17,128.459,128.46,128.444,128.451,81.54,False
'2018-11-01T23:09:00',128.441,128.441,128.415,128.419,109.93,128.451,128.451,128.427,128.432,104.39,False
'2018-11-01T23:10:00',128.42,128.42,128.406,128.41,105.69,128.432,128.432,128.418,128.421,102.63,False
'2018-11-01T23:11:00',128.412,128.415,128.408,128.41,83.47,128.424,128.428,128.419,128.421,71.25,True
'2018-11-01T23:12:00',128.411,128.418,128.411,128.413,58.53,128.421,128.427,128.421,128.427,70.33,True
'2018-11-01T23:13:00',128.414,128.427,128.414,128.427,32.78,128.426,128.438,128.426,128.438,40.5,True
'2018-11-01T23:14:00',128.426,128.429,128.404,128.406,59.53,128.435,128.441,128.416,128.417,65.71,False
'2018-11-01T23:15:00',128.406,128.412,128.395,128.395,50.52,128.418,128.423,128.407,128.407,56.06,False
'2018-11-01T23:16:00',128.393,128.396,128.39,128.391,104.25,128.403,128.408,128.402,128.402,76.25,True
'2018-11-01T23:17:00',128.391,128.396,128.372,128.39,178.95,128.402,128.409,128.384,128.402,115.26,False
'2018-11-01T23:18:00',128.39,128.391,128.371,128.372,77.81,128.401,128.401,128.38,128.383,62.64,False
'2018-11-01T23:19:00',128.372,128.391,128.366,128.391,70.82,128.383,128.4,128.378,128.399,53.59,True
'2018-11-01T23:20:00',128.391,128.391,128.37,128.383,83.65,128.399,128.401,128.381,128.392,66.15,False
'2018-11-01T23:21:00',128.38,128.386,128.373,128.377,30.29,128.389,128.396,128.381,128.386,37.94,False
'2018-11-01T23:22:00',128.379,128.379,128.377,128.378,12.0,128.387,128.388,128.386,128.386,14.94,True
'2018-11-01T23:23:00',128.378,128.379,128.373,128.373,20.88,128.387,128.389,128.381,128.383,31.2,False
'2018-11-01T23:24:00',128.372,128.377,128.372,128.377,30.24,128.383,128.385,128.381,128.384,35.33,True
'2018-11-01T23:25:00',128.376,128.379,128.375,128.379,132.25,128.384,128.389,128.384,128.388,144.26,True
'2018-11-01T23:26:00',128.379,128.384,128.379,128.383,31.19,128.388,128.393,128.388,128.393,53.29,True
'2018-11-01T23:27:00',128.383,128.386,128.382,128.386,31.08,128.392,128.395,128.391,128.395,40.27,True
'2018-11-01T23:28:00',128.387,128.388,128.387,128.388,10.0,128.395,128.396,128.394,128.394,21.2,False
'2018-11-01T23:29:00',128.388,128.388,128.382,128.382,22.51,128.395,128.395,128.391,128.391,28.96,False
'2018-11-01T23:30:00',128.382,128.385,128.373,128.373,34.0,128.392,128.392,128.382,128.382,35.28,True
'2018-11-01T23:31:00',128.373,128.392,128.372,128.392,45.14,128.382,128.404,128.382,128.404,78.96,True
'2018-11-01T23:32:00',128.392,128.404,128.392,128.404,47.76,128.404,128.416,128.401,128.415,67.59,True
'2018-11-01T23:33:00',128.404,128.415,128.381,128.404,56.55,128.415,128.426,128.393,128.415,90.19,False
'2018-11-01T23:34:00',128.403,128.403,128.398,128.398,8.0,128.415,128.415,128.41,128.41,14.94,False
'2018-11-01T23:35:00',128.398,128.402,128.396,128.396,25.17,128.41,128.414,128.408,128.408,34.64,False
'2018-11-01T23:36:00',128.396,128.398,128.396,128.398,23.7,128.408,128.411,128.408,128.41,22.56,True
'2018-11-01T23:37:00',128.399,128.407,128.399,128.405,21.89,128.41,128.418,128.41,128.418,21.02,True
'2018-11-01T23:38:00',128.406,128.408,128.406,128.407,21.0,128.418,128.419,128.418,128.419,29.35,True
'2018-11-01T23:39:00',128.406,128.419,128.406,128.419,36.57,128.418,128.431,128.417,128.431,42.31,True
'2018-11-01T23:40:00',128.419,128.428,128.419,128.428,14.21,128.432,128.441,128.432,128.439,19.65,True
'2018-11-01T23:41:00',128.428,128.444,128.428,128.438,38.3,128.438,128.453,128.438,128.446,47.85,False
'2018-11-01T23:42:00',128.438,128.438,128.418,128.427,66.04,128.447,128.448,128.428,128.438,93.3,False
'2018-11-01T23:43:00',128.428,128.433,128.427,128.431,29.41,128.438,128.443,128.437,128.443,40.61,True
'2018-11-01T23:44:00',128.432,128.435,128.431,128.433,26.03,128.443,128.447,128.441,128.442,39.27,False
'2018-11-01T23:45:00',128.432,128.432,128.43,128.43,13.4,128.442,128.442,128.439,128.44,14.96,False
'2018-11-01T23:46:00',128.43,128.43,128.422,128.422,17.24,128.441,128.441,128.434,128.434,16.76,False
'2018-11-01T23:47:00',128.424,128.427,128.422,128.422,53.36,128.434,128.438,128.433,128.433,48.74,False
'2018-11-01T23:48:00',128.422,128.426,128.415,128.415,56.76,128.432,128.436,128.427,128.428,66.96,False
'2018-11-01T23:49:00',128.416,128.416,128.415,128.416,11.45,128.427,128.427,128.427,128.427,14.68,True
'2018-11-01T23:50:00',128.416,128.416,128.415,128.415,12.15,128.427,128.428,128.425,128.426,16.04,False
'2018-11-01T23:51:00',128.416,128.416,128.414,128.414,21.64,128.428,128.428,128.424,128.424,25.17,True
'2018-11-01T23:52:00',128.414,128.422,128.414,128.422,20.55,128.424,128.433,128.424,128.432,24.75,True
'2018-11-01T23:53:00',128.422,128.423,128.42,128.422,27.89,128.433,128.434,128.43,128.434,42.96,True
'2018-11-01T23:54:00',128.422,128.429,128.422,128.429,15.29,128.434,128.44,128.434,128.44,17.49,True
'2018-11-01T23:55:00',128.428,128.436,128.425,128.436,42.27,128.438,128.446,128.435,128.446,59.54,True
'2018-11-01T23:56:00',128.437,128.442,128.435,128.441,24.94,128.447,128.454,128.446,128.454,40.39,True
'2018-11-01T23:57:00',128.444,128.456,128.442,128.456,53.57,128.455,128.468,128.454,128.468,68.87,True
'2018-11-01T23:58:00',128.456,128.457,128.452,128.452,21.63,128.468,128.47,128.463,128.463,20.39,True
'2018-11-01T23:59:00',128.454,128.467,128.454,128.465,40.0,128.465,128.479,128.465,128.477,35.08,True
'2018-11-02T00:00:00',128.469,128.469,128.444,128.458,97.21,128.476,128.476,128.456,128.469,97.16,True
'2018-11-02T00:01:00',128.458,128.473,128.458,128.473,51.69,128.468,128.482,128.468,128.482,64.55,False
'2018-11-02T00:02:00',128.471,128.471,128.458,128.469,60.08,128.482,128.482,128.469,128.481,49.84,False
'2018-11-02T00:03:00',128.469,128.469,128.456,128.456,61.08,128.481,128.481,128.467,128.467,40.01,False
'2018-11-02T00:04:00',128.452,128.456,128.445,128.456,28.06,128.463,128.468,128.456,128.468,23.55,True
'2018-11-02T00:05:00',128.458,128.484,128.457,128.481,104.07,128.468,128.496,128.468,128.493,83.13,False
'2018-11-02T00:06:00',128.481,128.482,128.479,128.481,38.63,128.493,128.493,128.49,128.492,28.24,True
'2018-11-02T00:07:00',128.481,128.484,128.481,128.482,27.46,128.492,128.494,128.492,128.492,20.44,False
'2018-11-02T00:08:00',128.479,128.479,128.467,128.47,48.98,128.49,128.49,128.477,128.479,38.47,False
'2018-11-02T00:09:00',128.47,128.471,128.469,128.47,24.58,128.479,128.48,128.479,128.48,16.5,True
'2018-11-02T00:10:00',128.47,128.476,128.469,128.476,61.67,128.48,128.485,128.48,128.485,27.0,False
'2018-11-02T00:11:00',128.476,128.476,128.467,128.467,32.86,128.485,128.485,128.477,128.477,34.49,False
'2018-11-02T00:12:00',128.467,128.467,128.465,128.465,26.75,128.477,128.477,128.473,128.473,27.87,False
'2018-11-02T00:13:00',128.463,128.463,128.458,128.458,55.76,128.47,128.47,128.467,128.467,44.86,True
'2018-11-02T00:14:00',128.458,128.469,128.458,128.461,41.69,128.468,128.475,128.468,128.472,44.23,False
'2018-11-02T00:15:00',128.461,128.465,128.461,128.465,51.77,128.471,128.474,128.471,128.474,34.1,True
'2018-11-02T00:16:00',128.466,128.471,128.465,128.471,37.52,128.475,128.479,128.474,128.478,57.41,True
'2018-11-02T00:17:00',128.472,128.473,128.466,128.473,24.38,128.478,128.479,128.474,128.479,27.5,True
'2018-11-02T00:18:00',128.472,128.477,128.471,128.473,21.5,128.479,128.481,128.478,128.479,37.77,True
'2018-11-02T00:19:00',128.474,128.477,128.472,128.474,37.19,128.48,128.482,128.478,128.481,44.7,True
'2018-11-02T00:20:00',128.476,128.487,128.476,128.487,52.0,128.481,128.497,128.481,128.496,58.88,False
'2018-11-02T00:21:00',128.486,128.486,128.478,128.482,51.95,128.496,128.496,128.489,128.491,34.5,False
'2018-11-02T00:22:00',128.483,128.485,128.479,128.48,37.38,128.491,128.493,128.488,128.49,41.01,False
'2018-11-02T00:23:00',128.48,128.48,128.474,128.474,36.57,128.489,128.489,128.483,128.484,37.0,False
'2018-11-02T00:24:00',128.474,128.479,128.473,128.473,28.06,128.483,128.489,128.481,128.482,26.5,False
'2018-11-02T00:25:00',128.473,128.475,128.471,128.475,11.0,128.481,128.484,128.479,128.484,13.0,True
'2018-11-02T00:26:00',128.475,128.477,128.47,128.476,27.99,128.482,128.486,128.479,128.485,33.86,False
'2018-11-02T00:27:00',128.476,128.476,128.469,128.469,38.87,128.484,128.484,128.479,128.479,23.01,False
'2018-11-02T00:28:00',128.47,128.471,128.468,128.469,36.56,128.479,128.481,128.478,128.48,24.5,True
'2018-11-02T00:29:00',128.472,128.482,128.459,128.468,134.94,128.482,128.491,128.469,128.475,89.87,False
'2018-11-02T00:30:00',128.467,128.467,128.457,128.458,67.39,128.474,128.474,128.466,128.466,53.5,False
'2018-11-02T00:31:00',128.457,128.46,128.456,128.459,64.34,128.466,128.469,128.464,128.469,36.0,True
'2018-11-02T00:32:00',128.459,128.465,128.459,128.464,60.65,128.469,128.475,128.469,128.474,43.38,False
'2018-11-02T00:33:00',128.464,128.465,128.46,128.46,73.6,128.475,128.475,128.47,128.471,63.73,True
'2018-11-02T00:34:00',128.46,128.469,128.46,128.465,56.83,128.469,128.48,128.469,128.473,69.26,True
'2018-11-02T00:35:00',128.465,128.47,128.464,128.467,38.45,128.473,128.48,128.473,128.477,39.76,True
'2018-11-02T00:36:00',128.467,128.471,128.467,128.47,29.93,128.477,128.481,128.477,128.478,28.08,True
'2018-11-02T00:37:00',128.47,128.475,128.469,128.471,28.76,128.478,128.484,128.477,128.479,39.51,False
'2018-11-02T00:38:00',128.471,128.475,128.467,128.47,54.82,128.48,128.484,128.476,128.48,56.8,False
'2018-11-02T00:39:00',128.47,128.47,128.469,128.469,33.46,128.48,128.48,128.478,128.48,24.13,True
'2018-11-02T00:40:00',128.469,128.471,128.463,128.47,99.44,128.48,128.48,128.47,128.478,68.42,False
'2018-11-02T00:41:00',128.469,128.469,128.464,128.465,29.32,128.478,128.478,128.472,128.473,42.03,False
'2018-11-02T00:42:00',128.465,128.468,128.464,128.468,66.26,128.473,128.477,128.472,128.477,70.93,True
'2018-11-02T00:43:00',128.468,128.473,128.466,128.471,60.32,128.477,128.483,128.476,128.482,73.31,False
'2018-11-02T00:44:00',128.471,128.472,128.466,128.467,68.33,128.482,128.482,128.476,128.476,81.11,True
'2018-11-02T00:45:00',128.467,128.492,128.466,128.492,173.75,128.476,128.502,128.476,128.502,182.38,False
'2018-11-02T00:46:00',128.491,128.491,128.478,128.487,122.31,128.501,128.501,128.487,128.495,104.34,True
'2018-11-02T00:47:00',128.487,128.502,128.487,128.497,196.55,128.495,128.512,128.495,128.507,153.78,True
'2018-11-02T00:48:00',128.496,128.516,128.491,128.491,128.03,128.507,128.525,128.501,128.501,123.71,False
'2018-11-02T00:49:00',128.491,128.498,128.49,128.495,109.95,128.501,128.507,128.501,128.507,109.27,False
'2018-11-02T00:50:00',128.495,128.496,128.491,128.492,93.75,128.506,128.506,128.501,128.503,98.61,True
'2018-11-02T00:51:00',128.492,128.505,128.491,128.505,100.59,128.502,128.515,128.501,128.515,98.87,True
'2018-11-02T00:52:00',128.505,128.506,128.498,128.504,104.32,128.515,128.516,128.508,128.515,78.99,True
'2018-11-02T00:53:00',128.504,128.528,128.504,128.52,190.68,128.515,128.538,128.513,128.529,182.81,False
'2018-11-02T00:54:00',128.519,128.526,128.516,128.516,75.15,128.529,128.534,128.525,128.525,70.2,True
'2018-11-02T00:55:00',128.516,128.536,128.515,128.524,154.4,128.524,128.546,128.524,128.532,156.23,False
'2018-11-02T00:56:00',128.527,128.536,128.516,128.533,156.68,128.536,128.545,128.525,128.544,160.23,True
'2018-11-02T00:57:00',128.532,128.537,128.523,128.537,142.0,128.543,128.548,128.532,128.547,162.42,True
'2018-11-02T00:58:00',128.537,128.545,128.526,128.538,223.32,128.545,128.554,128.536,128.548,205.95,True
'2018-11-02T00:59:00',128.537,128.55,128.533,128.546,218.36,128.546,128.56,128.544,128.557,183.13,True
'2018-11-02T01:00:00',128.546,128.552,128.523,128.535,195.15,128.556,128.561,128.532,128.545,237.13,True
'2018-11-02T01:01:00',128.535,128.577,128.528,128.575,242.1,128.544,128.587,128.538,128.585,232.29,True
'2018-11-02T01:02:00',128.575,128.617,128.572,128.603,203.54,128.586,128.623,128.582,128.614,344.28,False
'2018-11-02T01:03:00',128.604,128.61,128.594,128.605,182.93,128.614,128.619,128.602,128.615,224.0,True
'2018-11-02T01:04:00',128.605,128.613,128.594,128.608,238.61,128.613,128.623,128.604,128.618,222.52,True
'2018-11-02T01:05:00',128.608,128.627,128.607,128.612,219.47,128.618,128.637,128.616,128.621,292.4,True
'2018-11-02T01:06:00',128.611,128.643,128.604,128.637,213.03,128.621,128.653,128.613,128.647,270.79,True
'2018-11-02T01:07:00',128.637,128.651,128.628,128.628,160.76,128.648,128.661,128.636,128.638,245.76,False
'2018-11-02T01:08:00',128.629,128.638,128.617,128.622,143.75,128.637,128.645,128.626,128.63,260.49,False
'2018-11-02T01:09:00',128.621,128.63,128.61,128.63,212.45,128.628,128.638,128.619,128.638,257.19,False
'2018-11-02T01:10:00',128.626,128.628,128.599,128.599,222.4,128.636,128.637,128.608,128.608,201.71,False
'2018-11-02T01:11:00',128.6,128.601,128.592,128.598,153.25,128.608,128.609,128.598,128.606,181.01,True
'2018-11-02T01:12:00',128.598,128.616,128.598,128.614,251.59,128.606,128.625,128.606,128.623,227.79,True
'2018-11-02T01:13:00',128.614,128.64,128.614,128.629,247.48,128.623,128.649,128.623,128.637,218.5,False
'2018-11-02T01:14:00',128.628,128.629,128.604,128.604,204.33,128.636,128.636,128.613,128.614,199.53,False
'2018-11-02T01:15:00',128.605,128.622,128.603,128.621,175.32,128.612,128.631,128.611,128.628,147.86,True
'2018-11-02T01:16:00',128.621,128.638,128.618,128.63,149.78,128.628,128.645,128.627,128.639,217.4,True
'2018-11-02T01:17:00',128.63,128.657,128.624,128.652,204.8,128.639,128.663,128.631,128.661,189.47,True
'2018-11-02T01:18:00',128.651,128.661,128.637,128.66,155.66,128.66,128.669,128.646,128.669,165.42,True
'2018-11-02T01:19:00',128.66,128.694,128.651,128.689,242.32,128.669,128.7,128.661,128.697,230.32,True
'2018-11-02T01:20:00',128.688,128.696,128.669,128.669,179.24,128.697,128.705,128.677,128.677,226.3,False
'2018-11-02T01:21:00',128.668,128.674,128.66,128.674,148.69,128.677,128.681,128.667,128.681,195.38,True
'2018-11-02T01:22:00',128.674,128.675,128.657,128.674,239.28,128.681,128.684,128.666,128.684,214.44,False
'2018-11-02T01:23:00',128.674,128.674,128.647,128.647,190.89,128.682,128.682,128.654,128.654,167.85,False
'2018-11-02T01:24:00',128.645,128.649,128.633,128.638,137.94,128.651,128.655,128.639,128.644,100.11,False
'2018-11-02T01:25:00',128.638,128.644,128.629,128.63,145.97,128.644,128.652,128.636,128.637,104.33,False
'2018-11-02T01:26:00',128.63,128.633,128.617,128.633,199.94,128.637,128.641,128.626,128.641,135.88,True
'2018-11-02T01:27:00',128.633,128.64,128.633,128.637,85.44,128.641,128.648,128.641,128.645,145.04,True
'2018-11-02T01:28:00',128.636,128.652,128.636,128.652,107.87,128.644,128.658,128.644,128.658,162.0,True
'2018-11-02T01:29:00',128.65,128.659,128.646,128.647,121.57,128.658,128.667,128.655,128.655,133.89,True
'2018-11-02T01:30:00',128.646,128.671,128.619,128.621,214.01,128.654,128.68,128.628,128.629,148.13,False
'2018-11-02T01:31:00',128.619,128.635,128.617,128.624,190.26,128.629,128.643,128.625,128.633,143.32,True
'2018-11-02T01:32:00',128.623,128.639,128.616,128.635,153.44,128.632,128.646,128.624,128.642,181.56,False
'2018-11-02T01:33:00',128.634,128.637,128.625,128.631,117.61,128.641,128.645,128.633,128.64,160.5,False
'2018-11-02T01:34:00',128.632,128.633,128.619,128.622,106.32,128.64,128.641,128.627,128.631,172.39,False
'2018-11-02T01:35:00',128.62,128.622,128.607,128.61,143.56,128.628,128.63,128.616,128.62,239.37,False
'2018-11-02T01:36:00',128.612,128.612,128.601,128.603,166.48,128.619,128.62,128.609,128.612,177.35,False
'2018-11-02T01:37:00',128.603,128.606,128.587,128.587,248.26,128.611,128.615,128.595,128.597,219.7,False
'2018-11-02T01:38:00',128.588,128.599,128.573,128.58,196.81,128.598,128.607,128.58,128.589,191.72,True
'2018-11-02T01:39:00',128.58,128.605,128.578,128.605,143.48,128.589,128.609,128.586,128.609,117.46,True
'2018-11-02T01:40:00',128.606,128.635,128.606,128.629,82.09,128.612,128.641,128.612,128.634,84.02,False
'2018-11-02T01:41:00',128.63,128.63,128.625,128.627,63.69,128.634,128.637,128.63,128.633,61.48,True
'2018-11-02T01:42:00',128.626,128.645,128.626,128.645,63.99,128.633,128.652,128.633,128.652,47.3,True
'2018-11-02T01:43:00',128.646,128.66,128.646,128.651,86.58,128.653,128.665,128.653,128.658,99.28,False
'2018-11-02T01:44:00',128.652,128.652,128.641,128.641,48.83,128.659,128.659,128.647,128.647,47.09,True
'2018-11-02T01:45:00',128.639,128.653,128.636,128.651,118.65,128.646,128.66,128.643,128.659,154.06,False
'2018-11-02T01:46:00',128.65,128.65,128.64,128.641,138.65,128.658,128.658,128.649,128.649,154.61,False
'2018-11-02T01:47:00',128.641,128.641,128.623,128.628,179.56,128.649,128.649,128.632,128.635,195.87,False
'2018-11-02T01:48:00',128.628,128.629,128.616,128.619,130.84,128.633,128.635,128.624,128.628,120.85,False
'2018-11-02T01:49:00',128.619,128.621,128.6,128.61,148.87,128.628,128.63,128.609,128.62,149.65,True
'2018-11-02T01:50:00',128.61,128.63,128.607,128.629,185.96,128.62,128.639,128.616,128.639,212.56,True
'2018-11-02T01:51:00',128.63,128.635,128.63,128.634,78.5,128.639,128.644,128.639,128.642,107.4,False
'2018-11-02T01:52:00',128.634,128.635,128.601,128.611,132.26,128.642,128.642,128.609,128.619,156.04,True
'2018-11-02T01:53:00',128.612,128.645,128.612,128.641,111.26,128.619,128.652,128.619,128.646,155.0,True
'2018-11-02T01:54:00',128.639,128.669,128.639,128.669,166.31,128.644,128.674,128.644,128.672,258.55,True
'2018-11-02T01:55:00',128.676,128.676,128.596,128.633,176.46,128.679,128.679,128.601,128.639,224.55,False
'2018-11-02T01:56:00',128.633,128.64,128.615,128.624,136.08,128.64,128.646,128.623,128.631,217.16,False
'2018-11-02T01:57:00',128.622,128.622,128.596,128.599,172.23,128.63,128.63,128.604,128.608,195.56,False
'2018-11-02T01:58:00',128.599,128.604,128.591,128.592,117.26,128.607,128.614,128.597,128.599,121.35,True
'2018-11-02T01:59:00',128.592,128.614,128.592,128.608,215.88,128.599,128.622,128.599,128.614,227.86,False
'2018-11-02T02:00:00',128.608,128.608,128.559,128.574,139.67,128.615,128.615,128.567,128.581,191.16,False
'2018-11-02T02:01:00',128.573,128.579,128.568,128.573,125.97,128.582,128.585,128.574,128.579,177.37,False
'2018-11-02T02:02:00',128.572,128.572,128.563,128.566,161.5,128.579,128.579,128.57,128.574,79.24,False
'2018-11-02T02:03:00',128.567,128.57,128.56,128.564,212.54,128.574,128.578,128.567,128.572,143.86,True
'2018-11-02T02:04:00',128.564,128.572,128.562,128.568,163.28,128.572,128.579,128.57,128.576,115.51,False
'2018-11-02T02:05:00',128.567,128.567,128.562,128.563,141.1,128.576,128.576,128.569,128.571,111.07,False
'2018-11-02T02:06:00',128.563,128.565,128.548,128.549,141.79,128.571,128.572,128.556,128.556,143.39,False
'2018-11-02T02:07:00',128.55,128.56,128.547,128.56,160.13,128.558,128.569,128.555,128.569,195.21,True
'2018-11-02T02:08:00',128.561,128.565,128.52,128.525,179.12,128.569,128.572,128.527,128.531,172.21,False
'2018-11-02T02:09:00',128.527,128.536,128.508,128.517,223.56,128.532,128.544,128.515,128.523,205.53,False
'2018-11-02T02:10:00',128.517,128.536,128.513,128.536,113.17,128.523,128.544,128.519,128.544,147.79,True
'2018-11-02T02:11:00',128.536,128.537,128.515,128.515,154.39,128.544,128.545,128.523,128.523,182.3,False
'2018-11-02T02:12:00',128.516,128.516,128.506,128.507,147.64,128.523,128.525,128.514,128.515,144.99,False
'2018-11-02T02:13:00',128.507,128.513,128.498,128.505,164.12,128.515,128.521,128.505,128.515,139.02,True
'2018-11-02T02:14:00',128.506,128.525,128.506,128.513,90.94,128.514,128.534,128.513,128.52,108.0,True
'2018-11-02T02:15:00',128.513,128.557,128.51,128.536,137.59,128.522,128.565,128.519,128.544,256.3,True
'2018-11-02T02:16:00',128.536,128.579,128.534,128.569,115.16,128.544,128.588,128.543,128.575,176.39,False
'2018-11-02T02:17:00',128.568,128.571,128.556,128.562,125.19,128.576,128.581,128.565,128.569,155.03,False
'2018-11-02T02:18:00',128.561,128.566,128.543,128.546,108.37,128.57,128.572,128.551,128.554,142.94,False
'2018-11-02T02:19:00',128.546,128.549,128.529,128.541,207.3,128.554,128.557,128.537,128.549,228.37,False
'2018-11-02T02:20:00',128.542,128.547,128.531,128.547,183.58,128.55,128.556,128.539,128.556,173.22,True
'2018-11-02T02:21:00',128.549,128.57,128.547,128.559,174.04,128.558,128.578,128.556,128.566,196.12,False
'2018-11-02T02:22:00',128.559,128.569,128.557,128.561,123.15,128.565,128.578,128.564,128.569,170.68,True
'2018-11-02T02:23:00',128.561,128.572,128.56,128.568,121.62,128.569,128.579,128.567,128.575,199.97,True
'2018-11-02T02:24:00',128.567,128.573,128.563,128.568,96.16,128.575,128.58,128.571,128.575,157.22,True
'2018-11-02T02:25:00',128.568,128.58,128.565,128.57,125.15,128.575,128.588,128.572,128.579,170.67,True
'2018-11-02T02:26:00',128.571,128.591,128.571,128.591,156.86,128.579,128.599,128.579,128.599,163.34,True
'2018-11-02T02:27:00',128.591,128.599,128.575,128.575,133.13,128.599,128.608,128.584,128.585,190.23,False
'2018-11-02T02:28:00',128.576,128.593,128.576,128.589,207.69,128.585,128.6,128.585,128.595,194.88,True
'2018-11-02T02:29:00',128.59,128.604,128.589,128.596,75.96,128.595,128.611,128.595,128.603,117.96,True
'2018-11-02T02:30:00',128.597,128.62,128.597,128.616,112.18,128.605,128.627,128.605,128.624,185.82,False
'2018-11-02T02:31:00',128.616,128.619,128.595,128.596,146.99,128.624,128.626,128.604,128.605,211.98,False
'2018-11-02T02:32:00',128.593,128.595,128.529,128.534,266.61,128.601,128.604,128.538,128.542,302.54,False
'2018-11-02T02:33:00',128.531,128.534,128.521,128.521,276.78,128.54,128.544,128.529,128.529,241.62,True
'2018-11-02T02:34:00',128.521,128.539,128.519,128.533,187.08,128.53,128.548,128.527,128.542,226.04,True
'2018-11-02T02:35:00',128.533,128.55,128.533,128.545,102.05,128.543,128.557,128.541,128.552,145.7,False
'2018-11-02T02:36:00',128.545,128.547,128.516,128.516,161.98,128.552,128.554,128.521,128.521,161.9,False
'2018-11-02T02:37:00',128.516,128.53,128.516,128.524,171.86,128.522,128.538,128.522,128.531,189.73,False
'2018-11-02T02:38:00',128.521,128.521,128.493,128.503,204.19,128.529,128.529,128.498,128.51,177.91,False
'2018-11-02T02:39:00',128.503,128.515,128.502,128.507,139.13,128.511,128.521,128.51,128.515,199.53,False
'2018-11-02T02:40:00',128.507,128.509,128.488,128.488,148.93,128.515,128.517,128.493,128.493,188.31,False
'2018-11-02T02:41:00',128.489,128.5,128.484,128.485,170.34,128.495,128.508,128.492,128.495,210.66,False
'2018-11-02T02:42:00',128.486,128.487,128.471,128.481,126.85,128.495,128.496,128.476,128.486,110.69,True
'2018-11-02T02:43:00',128.48,128.5,128.478,128.485,199.27,128.486,128.505,128.484,128.491,126.64,False
'2018-11-02T02:44:00',128.486,128.494,128.479,128.48,151.8,128.491,128.497,128.485,128.485,110.63,False
'2018-11-02T02:45:00',128.48,128.488,128.48,128.485,78.85,128.485,128.493,128.484,128.49,64.78,False
'2018-11-02T02:46:00',128.485,128.486,128.46,128.471,93.72,128.489,128.49,128.464,128.478,82.38,False
'2018-11-02T02:47:00',128.471,128.478,128.454,128.454,72.09,128.478,128.483,128.459,128.459,63.84,False
'2018-11-02T02:48:00',128.453,128.464,128.442,128.456,82.48,128.459,128.469,128.447,128.46,86.32,True
'2018-11-02T02:49:00',128.456,128.476,128.456,128.459,89.07,128.461,128.482,128.461,128.466,93.81,False
'2018-11-02T02:50:00',128.459,128.464,128.448,128.449,100.22,128.468,128.471,128.455,128.456,166.82,False
'2018-11-02T02:51:00',128.449,128.454,128.438,128.438,94.78,128.456,128.461,128.444,128.445,149.66,False
'2018-11-02T02:52:00',128.438,128.438,128.415,128.423,130.19,128.445,128.446,128.419,128.429,151.27,True
'2018-11-02T02:53:00',128.425,128.453,128.425,128.452,157.98,128.432,128.46,128.432,128.459,154.52,False
'2018-11-02T02:54:00',128.452,128.452,128.436,128.443,123.72,128.459,128.459,128.443,128.449,185.71,True
'2018-11-02T02:55:00',128.443,128.452,128.43,128.441,115.53,128.45,128.46,128.437,128.448,177.47,False
'2018-11-02T02:56:00',128.442,128.452,128.442,128.45,96.13,128.449,128.459,128.449,128.457,136.93,False
'2018-11-02T02:57:00',128.45,128.45,128.434,128.436,75.19,128.457,128.457,128.441,128.444,120.49,True
'2018-11-02T02:58:00',128.436,128.453,128.425,128.446,126.22,128.444,128.461,128.433,128.454,174.53,False
'2018-11-02T02:59:00',128.446,128.451,128.439,128.44,108.46,128.454,128.458,128.446,128.448,144.4,False
'2018-11-02T03:00:00',128.44,128.447,128.424,128.429,176.3,128.448,128.454,128.432,128.438,203.23,False
'2018-11-02T03:01:00',128.429,128.433,128.422,128.426,119.62,128.438,128.44,128.429,128.434,194.73,True
'2018-11-02T03:02:00',128.426,128.446,128.421,128.421,140.78,128.434,128.455,128.428,128.428,165.94,False
'2018-11-02T03:03:00',128.421,128.439,128.421,128.439,148.43,128.43,128.446,128.429,128.445,192.41,True
'2018-11-02T03:04:00',128.439,128.443,128.436,128.437,75.79,128.445,128.449,128.442,128.445,95.43,True
'2018-11-02T03:05:00',128.437,128.444,128.437,128.44,66.4,128.444,128.452,128.443,128.447,86.26,True
'2018-11-02T03:06:00',128.442,128.448,128.433,128.448,96.38,128.449,128.455,128.442,128.455,148.68,True
'2018-11-02T03:07:00',128.448,128.466,128.447,128.462,101.88,128.455,128.473,128.454,128.466,195.67,True
'2018-11-02T03:08:00',128.461,128.471,128.456,128.466,88.39,128.466,128.476,128.462,128.471,189.41,True
'2018-11-02T03:09:00',128.466,128.475,128.465,128.47,72.95,128.471,128.482,128.47,128.476,177.6,True
'2018-11-02T03:10:00',128.47,128.478,128.469,128.475,59.37,128.477,128.483,128.475,128.48,131.37,True
'2018-11-02T03:11:00',128.474,128.483,128.47,128.481,117.97,128.478,128.49,128.475,128.488,275.21,False
'2018-11-02T03:12:00',128.481,128.481,128.462,128.475,133.75,128.488,128.488,128.468,128.482,176.52,True
'2018-11-02T03:13:00',128.476,128.495,128.475,128.494,132.84,128.482,128.503,128.482,128.5,214.73,True
'2018-11-02T03:14:00',128.494,128.498,128.487,128.497,118.28,128.502,128.504,128.494,128.502,171.36,True
'2018-11-02T03:15:00',128.497,128.506,128.496,128.496,156.58,128.504,128.513,128.504,128.504,175.45,False
'2018-11-02T03:16:00',128.496,128.5,128.49,128.498,223.93,128.504,128.508,128.498,128.507,120.54,False
'2018-11-02T03:17:00',128.498,128.498,128.488,128.498,183.28,128.506,128.506,128.495,128.506,165.86,True
'2018-11-02T03:18:00',128.499,128.503,128.497,128.503,146.02,128.507,128.51,128.504,128.51,140.57,True
'2018-11-02T03:19:00',128.504,128.509,128.5,128.509,181.88,128.512,128.516,128.509,128.515,184.16,True
'2018-11-02T03:20:00',128.508,128.511,128.503,128.509,107.08,128.517,128.518,128.511,128.517,169.45,False
'2018-11-02T03:21:00',128.508,128.51,128.494,128.494,97.26,128.516,128.516,128.501,128.501,103.08,False
'2018-11-02T03:22:00',128.494,128.502,128.494,128.498,147.76,128.502,128.507,128.502,128.505,116.41,True
'2018-11-02T03:23:00',128.498,128.506,128.498,128.503,152.97,128.505,128.513,128.503,128.511,91.81,True
'2018-11-02T03:24:00',128.502,128.525,128.498,128.52,137.55,128.51,128.531,128.506,128.528,134.24,False
'2018-11-02T03:25:00',128.519,128.52,128.513,128.515,89.34,128.525,128.527,128.52,128.522,173.06,False
'2018-11-02T03:26:00',128.514,128.519,128.51,128.518,93.11,128.521,128.526,128.518,128.525,183.07,True
'2018-11-02T03:27:00',128.517,128.521,128.506,128.509,84.12,128.524,128.527,128.513,128.516,186.23,False
'2018-11-02T03:28:00',128.51,128.511,128.503,128.505,126.19,128.518,128.519,128.508,128.511,200.24,True
'2018-11-02T03:29:00',128.505,128.519,128.504,128.517,188.01,128.512,128.526,128.511,128.525,225.4,True
'2018-11-02T03:30:00',128.518,128.53,128.518,128.53,103.97,128.526,128.538,128.524,128.538,195.83,True
'2018-11-02T03:31:00',128.53,128.536,128.528,128.533,121.2,128.538,128.543,128.536,128.539,103.3,False
'2018-11-02T03:32:00',128.533,128.535,128.514,128.515,90.18,128.538,128.539,128.52,128.522,69.89,False
'2018-11-02T03:33:00',128.515,128.521,128.515,128.516,56.58,128.522,128.527,128.52,128.521,68.33,True
'2018-11-02T03:34:00',128.517,128.522,128.514,128.518,90.05,128.524,128.527,128.519,128.525,108.06,False
'2018-11-02T03:35:00',128.518,128.518,128.516,128.517,32.25,128.525,128.525,128.52,128.522,71.84,False
'2018-11-02T03:36:00',128.517,128.517,128.515,128.517,46.54,128.522,128.525,128.52,128.524,89.38,False
'2018-11-02T03:37:00',128.517,128.517,128.509,128.512,60.64,128.524,128.524,128.515,128.521,125.3,True
'2018-11-02T03:38:00',128.512,128.524,128.51,128.522,80.36,128.52,128.529,128.517,128.528,130.94,False
'2018-11-02T03:39:00',128.522,128.522,128.51,128.51,68.15,128.527,128.529,128.516,128.516,142.57,False
'2018-11-02T03:40:00',128.51,128.516,128.509,128.511,78.42,128.516,128.523,128.516,128.518,187.6,False
'2018-11-02T03:41:00',128.512,128.513,128.507,128.513,59.15,128.519,128.521,128.514,128.52,98.99,True
'2018-11-02T03:42:00',128.513,128.518,128.507,128.518,75.8,128.519,128.526,128.515,128.525,146.71,True
'2018-11-02T03:43:00',128.518,128.526,128.514,128.519,86.09,128.525,128.532,128.521,128.525,207.12,True
'2018-11-02T03:44:00',128.519,128.535,128.517,128.53,107.02,128.525,128.543,128.524,128.536,202.99,False
'2018-11-02T03:45:00',128.53,128.53,128.509,128.513,140.13,128.538,128.538,128.518,128.521,281.18,False
'2018-11-02T03:46:00',128.513,128.517,128.506,128.513,102.04,128.521,128.526,128.513,128.52,199.58,True
'2018-11-02T03:47:00',128.513,128.52,128.512,128.52,88.82,128.519,128.528,128.519,128.527,161.24,True
'2018-11-02T03:48:00',128.52,128.523,128.505,128.523,134.33,128.529,128.531,128.514,128.53,187.69,True
'2018-11-02T03:49:00',128.523,128.53,128.521,128.527,102.38,128.531,128.536,128.528,128.534,148.73,False
'2018-11-02T03:50:00',128.526,128.527,128.52,128.526,65.22,128.531,128.533,128.526,128.531,121.79,False
'2018-11-02T03:51:00',128.526,128.526,128.523,128.525,35.29,128.531,128.534,128.529,128.53,70.74,False
'2018-11-02T03:52:00',128.524,128.524,128.515,128.517,50.27,128.53,128.53,128.522,128.524,86.59,True
'2018-11-02T03:53:00',128.517,128.528,128.517,128.528,56.5,128.524,128.535,128.523,128.534,118.85,False
'2018-11-02T03:54:00',128.528,128.528,128.506,128.512,79.77,128.534,128.534,128.514,128.519,155.72,False
'2018-11-02T03:55:00',128.512,128.527,128.512,128.523,71.38,128.52,128.534,128.52,128.529,150.41,False
'2018-11-02T03:56:00',128.523,128.527,128.517,128.519,94.08,128.529,128.534,128.522,128.526,192.19,False
'2018-11-02T03:57:00',128.519,128.52,128.512,128.519,55.88,128.526,128.527,128.519,128.525,115.09,False
'2018-11-02T03:58:00',128.519,128.519,128.508,128.508,82.32,128.525,128.526,128.515,128.516,101.49,False
'2018-11-02T03:59:00',128.508,128.512,128.495,128.496,118.01,128.516,128.519,128.504,128.504,149.61,False
'2018-11-02T04:00:00',128.494,128.499,128.489,128.495,122.3,128.503,128.506,128.497,128.504,199.61,False
'2018-11-02T04:01:00',128.496,128.497,128.484,128.485,137.63,128.504,128.505,128.491,128.493,206.61,False
'2018-11-02T04:02:00',128.484,128.485,128.451,128.462,132.47,128.493,128.493,128.459,128.47,164.89,False
'2018-11-02T04:03:00',128.462,128.462,128.46,128.461,52.5,128.469,128.47,128.467,128.469,105.99,True
'2018-11-02T04:04:00',128.461,128.486,128.461,128.481,89.63,128.469,128.494,128.468,128.488,133.43,False
'2018-11-02T04:05:00',128.481,128.481,128.463,128.465,127.22,128.488,128.488,128.471,128.472,151.15,False
'2018-11-02T04:06:00',128.466,128.466,128.451,128.461,107.18,128.473,128.473,128.457,128.469,152.11,False
'2018-11-02T04:07:00',128.461,128.464,128.455,128.455,98.6,128.469,128.472,128.463,128.463,138.49,True
'2018-11-02T04:08:00',128.455,128.471,128.455,128.471,69.44,128.463,128.477,128.463,128.477,132.76,True
'2018-11-02T04:09:00',128.475,128.475,128.461,128.465,81.09,128.481,128.483,128.468,128.473,177.11,False
'2018-11-02T04:10:00',128.465,128.474,128.464,128.468,63.54,128.473,128.481,128.471,128.476,119.68,False
'2018-11-02T04:11:00',128.468,128.471,128.464,128.465,80.57,128.476,128.479,128.471,128.472,156.95,False
'2018-11-02T04:12:00',128.465,128.466,128.459,128.464,88.22,128.472,128.474,128.466,128.473,136.87,True
'2018-11-02T04:13:00',128.464,128.467,128.461,128.466,89.59,128.472,128.476,128.469,128.473,188.3,True
'2018-11-02T04:14:00',128.466,128.47,128.466,128.469,103.51,128.474,128.478,128.474,128.477,127.49,False
'2018-11-02T04:15:00',128.469,128.469,128.463,128.468,97.45,128.477,128.478,128.47,128.477,133.16,True
'2018-11-02T04:16:00',128.469,128.47,128.463,128.463,124.43,128.477,128.479,128.47,128.47,192.32,False
'2018-11-02T04:17:00',128.463,128.463,128.449,128.458,87.55,128.469,128.469,128.458,128.466,173.98,False
'2018-11-02T04:18:00',128.458,128.46,128.445,128.445,44.3,128.466,128.466,128.452,128.452,92.72,True
'2018-11-02T04:19:00',128.445,128.461,128.445,128.461,54.0,128.452,128.469,128.452,128.468,110.34,False
'2018-11-02T04:20:00',128.461,128.461,128.45,128.453,37.6,128.469,128.469,128.457,128.46,84.68,False
'2018-11-02T04:21:00',128.453,128.455,128.453,128.455,31.5,128.459,128.462,128.459,128.46,78.34,True
'2018-11-02T04:22:00',128.455,128.459,128.452,128.457,51.87,128.461,128.465,128.459,128.463,100.47,False
'2018-11-02T04:23:00',128.456,128.456,128.45,128.454,49.69,128.464,128.464,128.457,128.46,111.25,True
'2018-11-02T04:24:00',128.454,128.458,128.45,128.451,59.5,128.462,128.466,128.458,128.458,125.13,False
'2018-11-02T04:25:00',128.451,128.456,128.448,128.456,97.46,128.459,128.463,128.455,128.463,141.62,True
'2018-11-02T04:26:00',128.456,128.462,128.455,128.457,91.8,128.463,128.469,128.463,128.465,133.14,True
'2018-11-02T04:27:00',128.457,128.462,128.448,128.462,104.66,128.466,128.47,128.457,128.468,195.05,True
'2018-11-02T04:28:00',128.462,128.464,128.452,128.456,89.85,128.469,128.472,128.461,128.465,176.04,False
'2018-11-02T04:29:00',128.456,128.459,128.452,128.454,143.37,128.464,128.468,128.458,128.463,164.87,True
'2018-11-02T04:30:00',128.452,128.461,128.452,128.453,122.04,128.458,128.469,128.458,128.462,167.34,False
'2018-11-02T04:31:00',128.453,128.454,128.451,128.452,77.35,128.462,128.463,128.46,128.461,88.55,False
'2018-11-02T04:32:00',128.452,128.453,128.449,128.45,71.91,128.461,128.462,128.457,128.458,129.11,False
'2018-11-02T04:33:00',128.449,128.449,128.442,128.447,123.17,128.457,128.458,128.451,128.456,154.27,True
'2018-11-02T04:34:00',128.448,128.455,128.447,128.45,138.89,128.456,128.464,128.455,128.458,161.13,False
'2018-11-02T04:35:00',128.45,128.45,128.435,128.444,226.67,128.458,128.458,128.445,128.453,289.81,True
'2018-11-02T04:36:00',128.444,128.452,128.441,128.452,141.4,128.452,128.459,128.45,128.459,190.56,True
'2018-11-02T04:37:00',128.452,128.459,128.451,128.457,118.02,128.459,128.468,128.459,128.465,146.42,True
'2018-11-02T04:38:00',128.458,128.461,128.454,128.455,110.31,128.466,128.469,128.463,128.464,117.98,True
'2018-11-02T04:39:00',128.455,128.462,128.45,128.456,211.81,128.464,128.469,128.457,128.464,245.03,False
'2018-11-02T04:40:00',128.455,128.461,128.449,128.457,200.37,128.464,128.468,128.458,128.463,213.97,True
'2018-11-02T04:41:00',128.457,128.472,128.457,128.472,86.75,128.464,128.48,128.464,128.479,181.47,True
'2018-11-02T04:42:00',128.471,128.485,128.471,128.48,108.9,128.48,128.491,128.479,128.487,206.21,False
'2018-11-02T04:43:00',128.48,128.485,128.472,128.481,86.62,128.487,128.491,128.479,128.486,175.28,False
'2018-11-02T04:44:00',128.479,128.485,128.479,128.484,72.46,128.486,128.491,128.486,128.489,148.76,True
'2018-11-02T04:45:00',128.484,128.493,128.483,128.484,74.94,128.49,128.5,128.489,128.49,143.42,False
'2018-11-02T04:46:00',128.484,128.486,128.466,128.472,144.49,128.491,128.493,128.473,128.477,169.79,False
'2018-11-02T04:47:00',128.473,128.481,128.464,128.469,120.11,128.478,128.487,128.471,128.476,124.49,False
'2018-11-02T04:48:00',128.469,128.471,128.443,128.46,151.68,128.476,128.479,128.451,128.467,194.91,False
'2018-11-02T04:49:00',128.462,128.47,128.459,128.46,131.57,128.467,128.476,128.466,128.467,195.39,False
'2018-11-02T04:50:00',128.46,128.464,128.459,128.463,126.89,128.467,128.471,128.467,128.47,134.32,False
'2018-11-02T04:51:00',128.463,128.463,128.459,128.461,75.62,128.47,128.471,128.466,128.469,81.79,False
'2018-11-02T04:52:00',128.461,128.462,128.449,128.456,134.62,128.469,128.47,128.457,128.464,159.77,False
'2018-11-02T04:53:00',128.456,128.462,128.455,128.459,111.67,128.464,128.466,128.462,128.465,117.12,False
'2018-11-02T04:54:00',128.458,128.459,128.449,128.456,106.86,128.465,128.465,128.456,128.465,121.33,True
'2018-11-02T04:55:00',128.461,128.482,128.461,128.477,189.13,128.467,128.49,128.467,128.486,192.92,True
'2018-11-02T04:56:00',128.477,128.497,128.473,128.492,194.51,128.485,128.506,128.482,128.501,224.39,True
'2018-11-02T04:57:00',128.493,128.509,128.493,128.502,126.27,128.501,128.516,128.501,128.51,218.26,False
'2018-11-02T04:58:00',128.502,128.504,128.488,128.493,99.27,128.51,128.511,128.495,128.501,186.91,False
'2018-11-02T04:59:00',128.493,128.497,128.474,128.475,99.43,128.501,128.505,128.482,128.482,166.04,False
'2018-11-02T05:00:00',128.474,128.479,128.462,128.475,164.56,128.481,128.486,128.47,128.484,269.58,True
'2018-11-02T05:01:00',128.476,128.48,128.451,128.454,205.62,128.483,128.488,128.46,128.462,207.09,False
'2018-11-02T05:02:00',128.454,128.461,128.451,128.458,173.09,128.464,128.47,128.46,128.465,235.17,True
'2018-11-02T05:03:00',128.459,128.463,128.457,128.459,82.98,128.466,128.471,128.464,128.468,98.43,False
'2018-11-02T05:04:00',128.46,128.462,128.458,128.458,50.64,128.468,128.47,128.465,128.467,92.23,True
'2018-11-02T05:05:00',128.458,128.462,128.454,128.459,105.51,128.467,128.471,128.462,128.467,149.51,False
'2018-11-02T05:06:00',128.46,128.46,128.453,128.454,64.39,128.467,128.468,128.46,128.462,118.73,True
'2018-11-02T05:07:00',128.454,128.471,128.454,128.467,80.07,128.462,128.48,128.462,128.475,171.29,False
'2018-11-02T05:08:00',128.466,128.469,128.46,128.46,119.21,128.475,128.477,128.468,128.469,226.71,False
'2018-11-02T05:09:00',128.46,128.464,128.458,128.458,86.67,128.469,128.472,128.465,128.467,127.47,False
'2018-11-02T05:10:00',128.458,128.463,128.457,128.461,105.44,128.467,128.47,128.464,128.47,108.06,True
'2018-11-02T05:11:00',128.461,128.463,128.46,128.461,55.71,128.469,128.472,128.469,128.47,74.5,True
'2018-11-02T05:12:00',128.461,128.471,128.454,128.471,132.79,128.469,128.48,128.462,128.479,159.76,True
'2018-11-02T05:13:00',128.47,128.472,128.462,128.471,107.52,128.476,128.48,128.47,128.478,151.93,True
'2018-11-02T05:14:00',128.471,128.476,128.47,128.471,57.77,128.479,128.484,128.479,128.479,67.47,False
'2018-11-02T05:15:00',128.471,128.475,128.47,128.474,116.19,128.479,128.481,128.477,128.481,134.55,True
'2018-11-02T05:16:00',128.474,128.478,128.469,128.471,73.27,128.481,128.484,128.478,128.479,83.42,False
'2018-11-02T05:17:00',128.469,128.474,128.461,128.473,120.79,128.475,128.479,128.468,128.479,92.64,True
'2018-11-02T05:18:00',128.473,128.475,128.464,128.466,84.1,128.478,128.481,128.47,128.47,68.52,False
'2018-11-02T05:19:00',128.466,128.466,128.455,128.455,44.03,128.47,128.47,128.462,128.462,22.94,False
'2018-11-02T05:20:00',128.456,128.462,128.455,128.462,48.45,128.462,128.469,128.462,128.468,38.91,True
'2018-11-02T05:21:00',128.463,128.473,128.463,128.466,80.44,128.47,128.48,128.47,128.472,105.76,False
'2018-11-02T05:22:00',128.465,128.47,128.463,128.467,78.34,128.472,128.476,128.471,128.475,112.12,True
'2018-11-02T05:23:00',128.467,128.477,128.462,128.477,208.14,128.476,128.484,128.47,128.484,246.82,True
'2018-11-02T05:24:00',128.478,128.488,128.478,128.485,81.37,128.485,128.496,128.485,128.493,136.75,True
'2018-11-02T05:25:00',128.486,128.511,128.486,128.506,131.19,128.494,128.519,128.494,128.514,180.97,False
'2018-11-02T05:26:00',128.504,128.511,128.503,128.504,130.67,128.513,128.519,128.511,128.513,191.21,False
'2018-11-02T05:27:00',128.504,128.504,128.486,128.489,134.97,128.513,128.513,128.495,128.497,172.98,False
'2018-11-02T05:28:00',128.491,128.497,128.491,128.495,41.41,128.497,128.505,128.497,128.501,76.51,True
'2018-11-02T05:29:00',128.497,128.501,128.494,128.497,30.0,128.504,128.509,128.501,128.503,66.46,False
'2018-11-02T05:30:00',128.496,128.497,128.491,128.495,53.06,128.504,128.504,128.497,128.503,106.29,True
'2018-11-02T05:31:00',128.496,128.502,128.49,128.492,56.99,128.504,128.508,128.497,128.5,128.14,True
'2018-11-02T05:32:00',128.492,128.508,128.492,128.5,127.22,128.499,128.516,128.499,128.509,208.18,True
'2018-11-02T05:33:00',128.5,128.511,128.495,128.509,126.68,128.507,128.519,128.503,128.517,132.15,True
'2018-11-02T05:34:00',128.509,128.519,128.507,128.517,107.15,128.516,128.526,128.513,128.526,177.03,True
'2018-11-02T05:35:00',128.517,128.53,128.516,128.528,96.14,128.525,128.538,128.523,128.537,156.29,True
'2018-11-02T05:36:00',128.528,128.541,128.524,128.537,95.21,128.536,128.548,128.532,128.544,125.89,True
'2018-11-02T05:37:00',128.537,128.551,128.537,128.539,94.43,128.544,128.56,128.544,128.548,137.46,False
'2018-11-02T05:38:00',128.54,128.54,128.533,128.536,88.16,128.548,128.549,128.541,128.545,106.25,True
'2018-11-02T05:39:00',128.535,128.544,128.535,128.539,91.96,128.544,128.553,128.544,128.547,109.51,False
'2018-11-02T05:40:00',128.539,128.543,128.538,128.539,79.36,128.547,128.55,128.544,128.546,73.19,False
'2018-11-02T05:41:00',128.538,128.543,128.534,128.535,137.62,128.546,128.549,128.541,128.542,83.14,False
'2018-11-02T05:42:00',128.533,128.533,128.529,128.531,80.59,128.539,128.541,128.537,128.538,57.11,False
'2018-11-02T05:43:00',128.529,128.529,128.52,128.52,72.13,128.536,128.537,128.528,128.528,108.31,True
'2018-11-02T05:44:00',128.52,128.533,128.52,128.533,76.06,128.528,128.541,128.528,128.539,80.52,True
'2018-11-02T05:45:00',128.532,128.746,128.529,128.729,355.57,128.539,128.756,128.537,128.735,475.3,True
'2018-11-02T05:46:00',128.73,128.815,128.73,128.809,353.45,128.737,128.822,128.737,128.82,365.32,True
'2018-11-02T05:47:00',128.809,128.916,128.808,128.916,399.6,128.821,128.927,128.819,128.927,392.57,True
'2018-11-02T05:48:00',128.918,128.99,128.914,128.929,421.36,128.93,128.996,128.925,128.94,444.92,False
'2018-11-02T05:49:00',128.931,128.97,128.91,128.914,357.21,128.944,128.981,128.917,128.92,412.27,False
'2018-11-02T05:50:00',128.915,128.943,128.906,128.931,262.71,128.92,128.949,128.914,128.938,284.93,False
'2018-11-02T05:51:00',128.931,128.941,128.838,128.858,313.4,128.94,128.948,128.846,128.868,342.54,False
'2018-11-02T05:52:00',128.863,128.877,128.803,128.81,312.61,128.872,128.887,128.81,128.819,281.0,False
'2018-11-02T05:53:00',128.809,128.852,128.806,128.82,261.21,128.818,128.859,128.816,128.828,342.44,True
'2018-11-02T05:54:00',128.823,128.894,128.823,128.863,214.9,128.829,128.902,128.829,128.872,359.23,False
'2018-11-02T05:55:00',128.863,128.892,128.856,128.861,216.02,128.872,128.9,128.865,128.869,270.17,True
'2018-11-02T05:56:00',128.864,128.896,128.861,128.868,206.21,128.87,128.904,128.87,128.876,304.46,False
'2018-11-02T05:57:00',128.867,128.867,128.833,128.843,198.81,128.875,128.875,128.839,128.85,184.19,True
'2018-11-02T05:58:00',128.845,128.907,128.844,128.877,249.47,128.85,128.915,128.85,128.887,315.04,False
'2018-11-02T05:59:00',128.878,128.893,128.855,128.868,230.6,128.887,128.902,128.864,128.877,238.14,True
'2018-11-02T06:00:00',128.87,128.955,128.87,128.938,300.97,128.878,128.964,128.878,128.948,397.5,True
'2018-11-02T06:01:00',128.941,128.999,128.941,128.99,225.58,128.949,129.003,128.949,128.999,416.8,False
'2018-11-02T06:02:00',128.988,128.993,128.913,128.936,274.99,128.996,129.001,128.921,128.945,305.41,False
'2018-11-02T06:03:00',128.937,128.991,128.933,128.987,348.07,128.946,129.0,128.941,128.996,297.58,True
'2018-11-02T06:04:00',128.986,129.037,128.971,129.0,227.02,128.994,129.045,128.978,129.01,344.49,False
'2018-11-02T06:05:00',128.999,129.002,128.945,128.974,184.19,129.009,129.012,128.954,128.98,288.14,True
'2018-11-02T06:06:00',128.974,129.004,128.971,128.975,199.86,128.98,129.013,128.976,128.983,329.79,False
'2018-11-02T06:07:00',128.975,128.995,128.964,128.986,166.58,128.983,129.006,128.97,128.994,243.12,False
'2018-11-02T06:08:00',128.987,128.991,128.973,128.983,177.59,128.995,129.0,128.98,128.991,193.12,True
'2018-11-02T06:09:00',128.983,129.001,128.976,128.984,208.28,128.99,129.01,128.985,128.992,260.84,False
'2018-11-02T06:10:00',128.982,128.982,128.953,128.974,234.28,128.991,128.991,128.963,128.983,224.66,True
'2018-11-02T06:11:00',128.973,129.032,128.973,129.016,270.01,128.98,129.042,128.98,129.024,289.96,True
'2018-11-02T06:12:00',129.014,129.045,129.004,129.006,222.42,129.023,129.052,129.011,129.016,362.62,False
'2018-11-02T06:13:00',129.006,129.014,128.984,128.986,238.33,129.016,129.023,128.993,128.994,276.79,False
'2018-11-02T06:14:00',128.985,128.992,128.97,128.986,140.82,128.993,128.998,128.979,128.995,118.33,True
'2018-11-02T06:15:00',128.987,129.001,128.971,128.98,195.95,128.995,129.01,128.979,128.988,259.82,False
'2018-11-02T06:16:00',128.978,128.992,128.957,128.992,256.47,128.987,129.001,128.966,129.001,272.87,True
'2018-11-02T06:17:00',128.991,129.033,128.991,129.0,200.26,129.001,129.042,129.001,129.01,249.69,False
'2018-11-02T06:18:00',128.999,129.027,128.987,129.027,156.32,129.009,129.036,128.995,129.035,207.6,True
'2018-11-02T06:19:00',129.028,129.029,129.01,129.017,126.37,129.035,129.037,129.019,129.026,205.05,True
'2018-11-02T06:20:00',129.019,129.034,129.013,129.015,185.73,129.026,129.041,129.023,129.025,204.24,True
'2018-11-02T06:21:00',129.016,129.034,129.011,129.033,139.77,129.024,129.042,129.019,129.041,244.46,True
'2018-11-02T06:22:00',129.033,129.049,129.028,129.047,199.47,129.042,129.057,129.037,129.056,248.31,True
'2018-11-02T06:23:00',129.047,129.061,129.032,129.06,196.08,129.056,129.069,129.04,129.068,224.97,True
'2018-11-02T06:24:00',129.061,129.066,129.05,129.065,252.97,129.068,129.074,129.057,129.073,220.75,False
'2018-11-02T06:25:00',129.064,129.064,129.024,129.045,274.59,129.073,129.073,129.034,129.054,247.83,False
'2018-11-02T06:26:00',129.047,129.052,129.034,129.041,161.36,129.054,129.059,129.043,129.05,246.71,True
'2018-11-02T06:27:00',129.041,129.055,129.036,129.043,183.37,129.049,129.061,129.045,129.049,194.78,False
'2018-11-02T06:28:00',129.041,129.052,129.024,129.026,179.14,129.048,129.06,129.03,129.033,178.42,False
'2018-11-02T06:29:00',129.029,129.029,128.993,128.997,178.72,129.035,129.037,129.002,129.006,146.05,False
'2018-11-02T06:30:00',129.0,129.02,128.995,129.001,179.72,129.007,129.028,129.003,129.01,205.28,True
'2018-11-02T06:31:00',129.001,129.034,129.001,129.028,163.45,129.01,129.043,129.01,129.033,156.57,False
'2018-11-02T06:32:00',129.027,129.031,129.016,129.024,130.4,129.033,129.039,129.024,129.033,114.52,False
'2018-11-02T06:33:00',129.025,129.028,129.007,129.021,160.14,129.033,129.036,129.016,129.031,136.72,True
'2018-11-02T06:34:00',129.023,129.031,129.007,129.007,243.14,129.031,129.04,129.014,129.016,132.81,True
'2018-11-02T06:35:00',129.007,129.032,129.0,129.027,187.45,129.016,129.041,129.008,129.035,167.45,False
'2018-11-02T06:36:00',129.027,129.031,129.005,129.017,178.42,129.036,129.037,129.014,129.026,187.02,False
'2018-11-02T06:37:00',129.017,129.023,129.0,129.002,193.18,129.025,129.031,129.009,129.01,169.45,False
'2018-11-02T06:38:00',129.002,129.006,128.988,128.994,234.87,129.01,129.014,128.997,129.003,172.49,True
'2018-11-02T06:39:00',128.993,129.009,128.993,129.007,150.72,129.002,129.017,129.002,129.015,190.69,True
'2018-11-02T06:40:00',129.006,129.017,128.998,129.005,147.22,129.015,129.027,129.007,129.013,227.34,True
'2018-11-02T06:41:00',129.003,129.059,129.003,129.048,190.62,129.012,129.066,129.011,129.055,168.7,True
'2018-11-02T06:42:00',129.046,129.127,129.041,129.107,262.77,129.055,129.136,129.049,129.117,326.25,False
'2018-11-02T06:43:00',129.108,129.117,129.095,129.1,188.74,129.118,129.124,129.102,129.107,246.22,False
'2018-11-02T06:44:00',129.1,129.1,129.071,129.087,224.17,129.106,129.106,129.079,129.092,196.56,False
'2018-11-02T06:45:00',129.086,129.091,129.076,129.081,107.58,129.092,129.097,129.082,129.088,98.79,False
'2018-11-02T06:46:00',129.08,129.087,129.066,129.066,139.57,129.088,129.093,129.074,129.074,206.66,False
'2018-11-02T06:47:00',129.066,129.085,129.045,129.082,142.21,129.074,129.092,129.052,129.091,284.06,True
'2018-11-02T06:48:00',129.083,129.107,129.078,129.091,186.49,129.092,129.117,129.086,129.098,279.81,True
'2018-11-02T06:49:00',129.091,129.141,129.091,129.135,193.65,129.099,129.15,129.099,129.143,263.29,True
'2018-11-02T06:50:00',129.132,129.143,129.111,129.113,247.37,129.14,129.151,129.119,129.123,280.55,False
'2018-11-02T06:51:00',129.113,129.119,129.098,129.117,226.77,129.122,129.128,129.107,129.128,270.08,False
'2018-11-02T06:52:00',129.117,129.117,129.098,129.112,265.15,129.126,129.126,129.108,129.116,288.04,False
'2018-11-02T06:53:00',129.11,129.112,129.088,129.088,194.11,129.116,129.116,129.096,129.096,183.58,False
'2018-11-02T06:54:00',129.088,129.09,129.076,129.08,251.95,129.096,129.097,129.083,129.089,176.61,False
'2018-11-02T06:55:00',129.08,129.08,129.066,129.077,215.23,129.087,129.087,129.075,129.084,144.27,True
'2018-11-02T06:56:00',129.078,129.092,129.074,129.092,118.32,129.084,129.101,129.082,129.101,99.15,True
'2018-11-02T06:57:00',129.092,129.1,129.088,129.092,91.1,129.101,129.108,129.095,129.101,121.07,True
'2018-11-02T06:58:00',129.093,129.102,129.075,129.075,134.14,129.101,129.109,129.084,129.084,82.67,False
'2018-11-02T06:59:00',129.074,129.078,129.069,129.069,112.59,129.082,129.087,129.078,129.078,73.15,True
'2018-11-02T07:00:00',129.069,129.089,129.064,129.075,241.16,129.078,129.096,129.071,129.081,140.78,False
'2018-11-02T07:01:00',129.075,129.088,129.069,129.08,186.64,129.082,129.095,129.076,129.087,194.8,False
'2018-11-02T07:02:00',129.079,129.08,129.031,129.036,216.54,129.086,129.087,129.039,129.044,172.07,False
'2018-11-02T07:03:00',129.036,129.053,129.025,129.051,176.91,129.044,129.057,129.032,129.057,151.88,False
'2018-11-02T07:04:00',129.051,129.051,129.027,129.042,183.68,129.056,129.056,129.033,129.045,152.94,False
'2018-11-02T07:05:00',129.042,129.051,129.041,129.048,72.4,129.047,129.054,129.047,129.053,50.37,True
'2018-11-02T07:06:00',129.049,129.068,129.049,129.064,133.01,129.053,129.076,129.053,129.071,174.77,True
'2018-11-02T07:07:00',129.063,129.07,129.062,129.063,146.17,129.071,129.077,129.067,129.07,112.13,False
'2018-11-02T07:08:00',129.062,129.066,129.051,129.064,151.05,129.07,129.074,129.058,129.073,109.08,False
'2018-11-02T07:09:00',129.063,129.063,129.036,129.037,199.89,129.071,129.071,129.045,129.046,168.37,False
'2018-11-02T07:10:00',129.037,129.039,129.027,129.032,282.38,129.046,129.046,129.035,129.041,191.01,True
'2018-11-02T07:11:00',129.032,129.048,129.028,129.047,203.54,129.04,129.057,129.037,129.056,219.95,True
'2018-11-02T07:12:00',129.048,129.074,129.047,129.071,244.07,129.057,129.083,129.055,129.08,219.85,False
'2018-11-02T07:13:00',129.068,129.071,129.06,129.064,159.35,129.077,129.079,129.068,129.072,234.39,False
'2018-11-02T07:14:00',129.063,129.071,129.054,129.061,181.91,129.072,129.078,129.063,129.07,230.36,False
'2018-11-02T07:15:00',129.061,129.061,129.046,129.052,239.12,129.071,129.071,129.055,129.062,251.89,True
'2018-11-02T07:16:00',129.055,129.064,129.051,129.059,132.14,129.063,129.072,129.059,129.068,205.56,True
'2018-11-02T07:17:00',129.059,129.088,129.052,129.076,139.31,129.067,129.094,129.059,129.084,192.49,True
'2018-11-02T07:18:00',129.076,129.09,129.07,129.085,163.7,129.083,129.098,129.078,129.093,209.84,False
'2018-11-02T07:19:00',129.085,129.086,129.066,129.069,190.57,129.093,129.094,129.075,129.077,221.66,False
'2018-11-02T07:20:00',129.07,129.079,129.067,129.074,158.78,129.079,129.087,129.075,129.083,161.56,False
'2018-11-02T07:21:00',129.074,129.076,129.065,129.076,182.19,129.082,129.085,129.073,129.085,199.6,True
'2018-11-02T07:22:00',129.076,129.104,129.071,129.1,250.44,129.085,129.113,129.075,129.11,257.42,False
'2018-11-02T07:23:00',129.101,129.103,129.089,129.099,128.06,129.11,129.112,129.096,129.107,196.03,True
'2018-11-02T07:24:00',129.101,129.105,129.089,129.105,195.28,129.108,129.114,129.097,129.114,210.78,True
'2018-11-02T07:25:00',129.105,129.112,129.09,129.094,126.42,129.112,129.122,129.099,129.102,151.82,False
'2018-11-02T07:26:00',129.095,129.098,129.084,129.087,127.53,129.102,129.106,129.091,129.094,151.06,True
'2018-11-02T07:27:00',129.086,129.101,129.076,129.076,194.14,129.095,129.106,129.083,129.085,192.62,False
'2018-11-02T07:28:00',129.079,129.082,129.069,129.072,149.07,129.086,129.089,129.075,129.08,229.06,False
'2018-11-02T07:29:00',129.071,129.074,129.066,129.069,127.02,129.08,129.081,129.071,129.076,167.57,True
'2018-11-02T07:30:00',129.067,129.091,129.052,129.089,276.65,129.076,129.099,129.059,129.098,177.39,True
'2018-11-02T07:31:00',129.094,129.115,129.087,129.091,195.34,129.1,129.123,129.093,129.097,171.34,False
'2018-11-02T07:32:00',129.09,129.092,129.081,129.083,175.45,129.096,129.098,129.087,129.089,109.78,False
'2018-11-02T07:33:00',129.083,129.086,129.073,129.081,138.61,129.089,129.092,129.08,129.088,96.56,False
'2018-11-02T07:34:00',129.081,129.082,129.077,129.078,104.72,129.088,129.089,129.084,129.084,66.62,True
'2018-11-02T07:35:00',129.078,129.086,129.077,129.083,116.46,129.086,129.092,129.082,129.089,85.48,False
'2018-11-02T07:36:00',129.085,129.085,129.068,129.071,153.8,129.091,129.091,129.072,129.078,96.43,True
'2018-11-02T07:37:00',129.071,129.086,129.071,129.082,235.03,129.078,129.094,129.078,129.09,220.44,False
'2018-11-02T07:38:00',129.08,129.083,129.071,129.075,215.85,129.087,129.091,129.079,129.083,248.74,False
'2018-11-02T07:39:00',129.074,129.076,129.057,129.06,197.13,129.082,129.084,129.066,129.069,199.52,False
'2018-11-02T07:40:00',129.06,129.063,129.046,129.052,213.8,129.069,129.071,129.051,129.06,205.06,False
'2018-11-02T07:41:00',129.053,129.063,129.049,129.059,175.26,129.06,129.071,129.057,129.068,190.44,True
'2018-11-02T07:42:00',129.059,129.081,129.055,129.076,201.38,129.068,129.09,129.063,129.086,218.85,True
'2018-11-02T07:43:00',129.076,129.09,129.071,129.073,223.6,129.085,129.098,129.078,129.081,168.02,True
'2018-11-02T07:44:00',129.075,129.111,129.069,129.099,165.29,129.082,129.121,129.074,129.106,99.88,False
'2018-11-02T07:45:00',129.099,129.102,129.081,129.081,177.94,129.106,129.109,129.088,129.088,104.33,False
'2018-11-02T07:46:00',129.081,129.09,129.073,129.087,166.45,129.088,129.097,129.081,129.094,113.16,True
'2018-11-02T07:47:00',129.088,129.107,129.086,129.105,217.89,129.094,129.114,129.093,129.113,206.8,True
'2018-11-02T07:48:00',129.105,129.118,129.098,129.102,231.05,129.112,129.126,129.105,129.11,238.43,False
'2018-11-02T07:49:00',129.103,129.106,129.086,129.087,258.49,129.111,129.113,129.092,129.092,207.82,True
'2018-11-02T07:50:00',129.086,129.127,129.08,129.123,193.3,129.092,129.135,129.088,129.131,224.22,True
'2018-11-02T07:51:00',129.123,129.129,129.087,129.091,165.48,129.131,129.134,129.096,129.099,181.71,False
'2018-11-02T07:52:00',129.089,129.109,129.077,129.109,155.47,129.098,129.116,129.085,129.116,209.39,False
'2018-11-02T07:53:00',129.108,129.108,129.094,129.098,187.58,129.116,129.116,129.102,129.107,201.03,True
'2018-11-02T07:54:00',129.098,129.111,129.088,129.106,116.84,129.106,129.118,129.095,129.113,194.12,True
'2018-11-02T07:55:00',129.104,129.115,129.094,129.1,235.7,129.111,129.123,129.102,129.108,260.76,False
'2018-11-02T07:56:00',129.1,129.108,129.081,129.095,213.52,129.108,129.117,129.09,129.104,230.74,True
'2018-11-02T07:57:00',129.096,129.12,129.096,129.113,264.11,129.104,129.128,129.104,129.122,172.12,False
'2018-11-02T07:58:00',129.112,129.115,129.098,129.1,279.38,129.121,129.123,129.106,129.108,131.14,False
'2018-11-02T07:59:00',129.1,129.112,129.094,129.107,186.97,129.108,129.12,129.103,129.115,104.72,False
'2018-11-02T08:00:00',129.108,129.11,129.076,129.093,194.31,129.115,129.117,129.083,129.1,177.8,True
'2018-11-02T08:01:00',129.092,129.116,129.08,129.082,255.74,129.099,129.123,129.087,129.091,210.05,True
'2018-11-02T08:02:00',129.082,129.118,129.082,129.101,281.25,129.091,129.127,129.091,129.11,270.66,True
'2018-11-02T08:03:00',129.101,129.12,129.083,129.12,276.88,129.109,129.129,129.091,129.128,142.35,True
'2018-11-02T08:04:00',129.12,129.147,129.116,129.13,260.08,129.127,129.156,129.124,129.139,192.97,True
'2018-11-02T08:05:00',129.13,129.197,129.115,129.169,337.86,129.138,129.205,129.118,129.178,251.61,False
'2018-11-02T08:06:00',129.17,129.184,129.164,129.168,219.74,129.178,129.193,129.17,129.176,227.95,True
'2018-11-02T08:07:00',129.166,129.198,129.164,129.188,260.52,129.174,129.207,129.169,129.195,273.48,False
'2018-11-02T08:08:00',129.188,129.189,129.166,129.188,279.46,129.196,129.197,129.173,129.197,200.27,True
'2018-11-02T08:09:00',129.189,129.321,129.189,129.272,366.48,129.197,129.329,129.197,129.282,323.7,True
'2018-11-02T08:10:00',129.273,129.322,129.273,129.294,288.56,129.283,129.33,129.283,129.302,339.19,False
'2018-11-02T08:11:00',129.293,129.298,129.263,129.278,240.86,129.302,129.305,129.27,129.287,224.79,False
'2018-11-02T08:12:00',129.28,129.283,129.229,129.233,238.72,129.288,129.291,129.237,129.24,271.85,False
'2018-11-02T08:13:00',129.236,129.257,129.226,129.249,316.16,129.244,129.265,129.233,129.257,245.13,True
'2018-11-02T08:14:00',129.249,129.304,129.249,129.292,353.96,129.257,129.312,129.256,129.299,336.55,False
'2018-11-02T08:15:00',129.289,129.303,129.279,129.283,239.58,129.298,129.309,129.285,129.291,269.88,False
'2018-11-02T08:16:00',129.285,129.297,129.264,129.272,216.04,129.291,129.301,129.271,129.279,277.33,False
'2018-11-02T08:17:00',129.271,129.286,129.247,129.279,235.63,129.279,129.293,129.255,129.285,279.38,True
'2018-11-02T08:18:00',129.279,129.296,129.272,129.287,266.23,129.283,129.302,129.277,129.291,242.12,True
'2018-11-02T08:19:00',129.285,129.301,129.274,129.278,216.18,129.292,129.305,129.28,129.285,320.92,False
'2018-11-02T08:20:00',129.277,129.278,129.239,129.252,241.09,129.284,129.286,129.247,129.259,302.19,False
'2018-11-02T08:21:00',129.256,129.262,129.247,129.254,161.94,129.261,129.267,129.254,129.262,221.22,True
'2018-11-02T08:22:00',129.254,129.264,129.239,129.256,201.12,129.261,129.269,129.246,129.263,253.42,False
'2018-11-02T08:23:00',129.256,129.261,129.239,129.258,182.71,129.264,129.267,129.247,129.265,240.21,False
'2018-11-02T08:24:00',129.26,129.26,129.246,129.246,166.87,129.266,129.267,129.251,129.253,158.2,True
'2018-11-02T08:25:00',129.249,129.269,129.237,129.265,259.86,129.255,129.276,129.243,129.271,188.92,False
'2018-11-02T08:26:00',129.264,129.264,129.227,129.234,210.66,129.271,129.271,129.231,129.24,138.91,False
'2018-11-02T08:27:00',129.234,129.242,129.223,129.234,191.47,129.241,129.248,129.226,129.241,163.24,False
'2018-11-02T08:28:00',129.233,129.24,129.212,129.212,303.12,129.241,129.247,129.219,129.219,203.65,False
'2018-11-02T08:29:00',129.212,129.212,129.173,129.181,200.82,129.219,129.219,129.18,129.188,226.8,False
'2018-11-02T08:30:00',129.183,129.191,129.154,129.155,237.01,129.188,129.198,129.16,129.16,289.37,False
'2018-11-02T08:31:00',129.154,129.165,129.138,129.165,216.54,129.161,129.172,129.144,129.172,250.56,True
'2018-11-02T08:32:00',129.166,129.181,129.157,129.16,184.2,129.172,129.187,129.164,129.166,248.69,True
'2018-11-02T08:33:00',129.16,129.194,129.153,129.181,284.9,129.168,129.201,129.161,129.189,264.17,False
'2018-11-02T08:34:00',129.179,129.185,129.16,129.181,179.73,129.186,129.192,129.166,129.187,184.87,False
'2018-11-02T08:35:00',129.179,129.179,129.162,129.172,151.96,129.183,129.183,129.167,129.177,173.09,True
'2018-11-02T08:36:00',129.172,129.199,129.157,129.193,141.73,129.176,129.203,129.163,129.199,190.56,False
'2018-11-02T08:37:00',129.192,129.195,129.166,129.169,131.73,129.198,129.201,129.173,129.174,135.77,True
'2018-11-02T08:38:00',129.17,129.242,129.17,129.236,286.91,129.174,129.249,129.174,129.243,266.76,False
'2018-11-02T08:39:00',129.235,129.238,129.197,129.199,234.71,129.242,129.243,129.205,129.206,273.47,False
'2018-11-02T08:40:00',129.199,129.237,129.192,129.23,152.77,129.206,129.243,129.199,129.236,250.16,True
'2018-11-02T08:41:00',129.23,129.238,129.207,129.216,160.08,129.235,129.242,129.214,129.222,213.05,False
'2018-11-02T08:42:00',129.218,129.237,129.213,129.232,171.17,129.223,129.244,129.22,129.239,259.99,False
'2018-11-02T08:43:00',129.231,129.236,129.206,129.217,131.1,129.238,129.241,129.212,129.22,200.16,False
'2018-11-02T08:44:00',129.218,129.223,129.203,129.211,146.29,129.223,129.227,129.209,129.218,284.87,True
'2018-11-02T08:45:00',129.211,129.238,129.2,129.238,175.23,129.218,129.242,129.207,129.242,221.51,True
'2018-11-02T08:46:00',129.237,129.246,129.226,129.239,202.14,129.241,129.251,129.231,129.246,269.23,False
'2018-11-02T08:47:00',129.24,129.242,129.224,129.228,190.66,129.245,129.247,129.231,129.235,239.58,False
'2018-11-02T08:48:00',129.229,129.229,129.218,129.228,169.8,129.235,129.236,129.225,129.235,173.79,True
'2018-11-02T08:49:00',129.228,129.235,129.204,129.207,221.96,129.233,129.242,129.209,129.214,208.97,False
'2018-11-02T08:50:00',129.207,129.212,129.188,129.197,195.23,129.213,129.218,129.194,129.204,235.01,False
'2018-11-02T08:51:00',129.197,129.197,129.163,129.18,154.67,129.204,129.204,129.17,129.186,209.07,True
'2018-11-02T08:52:00',129.179,129.203,129.179,129.19,191.0,129.183,129.21,129.183,129.195,267.11,True
'2018-11-02T08:53:00',129.192,129.205,129.165,129.165,217.67,129.196,129.21,129.171,129.171,154.2,False
'2018-11-02T08:54:00',129.165,129.174,129.147,129.165,176.46,129.172,129.179,129.153,129.171,135.57,True
'2018-11-02T08:55:00',129.165,129.181,129.153,129.153,261.83,129.172,129.189,129.157,129.158,210.17,False
'2018-11-02T08:56:00',129.154,129.157,129.132,129.135,233.93,129.159,129.162,129.138,129.142,217.2,True
'2018-11-02T08:57:00',129.138,129.173,129.136,129.16,237.6,129.142,129.181,129.142,129.167,246.57,True
'2018-11-02T08:58:00',129.16,129.203,129.16,129.203,216.86,129.167,129.21,129.167,129.208,288.38,True
'2018-11-02T08:59:00',129.204,129.209,129.19,129.204,158.24,129.209,129.215,129.196,129.21,242.21,False
'2018-11-02T09:00:00',129.2,129.2,129.113,129.126,221.54,129.206,129.206,129.119,129.133,255.33,False
'2018-11-02T09:01:00',129.125,129.14,129.121,129.131,219.9,129.13,129.146,129.126,129.137,212.59,True
'2018-11-02T09:02:00',129.133,129.165,129.128,129.134,228.06,129.138,129.171,129.133,129.139,253.47,False
'2018-11-02T09:03:00',129.132,129.156,129.13,129.155,133.31,129.138,129.161,129.135,129.16,195.04,True
'2018-11-02T09:04:00',129.156,129.162,129.136,129.154,202.89,129.161,129.166,129.14,129.16,243.18,True
'2018-11-02T09:05:00',129.153,129.185,129.153,129.182,167.79,129.16,129.189,129.159,129.188,253.94,True
'2018-11-02T09:06:00',129.182,129.187,129.093,129.103,264.34,129.187,129.191,129.099,129.109,265.3,False
'2018-11-02T09:07:00',129.105,129.145,129.105,129.123,240.04,129.11,129.152,129.11,129.128,231.66,False
'2018-11-02T09:08:00',129.122,129.13,129.091,129.093,261.82,129.128,129.135,129.098,129.101,243.88,False
'2018-11-02T09:09:00',129.094,129.103,129.081,129.097,271.13,129.1,129.109,129.087,129.103,285.47,True
'2018-11-02T09:10:00',129.095,129.117,129.08,129.108,211.59,129.102,129.122,129.086,129.113,278.0,True
'2018-11-02T09:11:00',129.11,129.119,129.091,129.113,173.45,129.116,129.124,129.097,129.119,265.62,False
'2018-11-02T09:12:00',129.113,129.116,129.09,129.116,134.47,129.119,129.122,129.094,129.122,197.9,True
'2018-11-02T09:13:00',129.116,129.127,129.09,129.092,144.6,129.122,129.133,129.093,129.098,185.35,False
'2018-11-02T09:14:00',129.093,129.115,129.092,129.11,201.31,129.099,129.121,129.097,129.117,212.55,True
'2018-11-02T09:15:00',129.11,129.12,129.093,129.108,161.36,129.116,129.126,129.097,129.112,215.95,True
'2018-11-02T09:16:00',129.111,129.151,129.109,129.151,144.91,129.115,129.157,129.115,129.157,190.94,True
'2018-11-02T09:17:00',129.154,129.165,129.131,129.135,247.27,129.158,129.171,129.137,129.141,198.01,False
'2018-11-02T09:18:00',129.135,129.163,129.126,129.16,286.06,129.142,129.17,129.131,129.164,228.8,False
'2018-11-02T09:19:00',129.161,129.161,129.138,129.148,221.28,129.166,129.166,129.142,129.155,191.4,False
'2018-11-02T09:20:00',129.149,129.149,129.117,129.123,268.48,129.154,129.154,129.123,129.128,188.31,False
'2018-11-02T09:21:00',129.124,129.147,129.099,129.114,271.2,129.129,129.152,129.102,129.118,223.03,True
'2018-11-02T09:22:00',129.114,129.173,129.104,129.163,276.19,129.119,129.18,129.109,129.168,275.94,True
'2018-11-02T09:23:00',129.161,129.198,129.157,129.176,205.89,129.166,129.204,129.162,129.183,223.12,False
'2018-11-02T09:24:00',129.176,129.191,129.138,129.145,224.02,129.183,129.197,129.142,129.149,218.73,True
'2018-11-02T09:25:00',129.146,129.199,129.146,129.194,214.38,129.152,129.205,129.152,129.2,253.72,False
'2018-11-02T09:26:00',129.193,129.197,129.175,129.187,249.83,129.2,129.202,129.182,129.192,263.47,False
'2018-11-02T09:27:00',129.185,129.192,129.166,129.183,228.31,129.192,129.197,129.172,129.191,217.66,True
'2018-11-02T09:28:00',129.191,129.194,129.152,129.161,239.56,129.195,129.201,129.157,129.165,203.81,False
'2018-11-02T09:29:00',129.161,129.189,129.154,129.18,207.9,129.166,129.195,129.159,129.184,197.14,False
'2018-11-02T09:30:00',129.181,129.184,129.158,129.16,162.22,129.186,129.189,129.162,129.165,168.76,False
'2018-11-02T09:31:00',129.16,129.164,129.131,129.141,169.32,129.164,129.169,129.137,129.148,158.39,False
'2018-11-02T09:32:00',129.141,129.158,129.141,129.151,222.69,129.146,129.165,129.146,129.158,163.38,False
'2018-11-02T09:33:00',129.152,129.153,129.132,129.147,205.01,129.158,129.159,129.136,129.152,147.7,True
'2018-11-02T09:34:00',129.146,129.159,129.144,129.156,165.88,129.153,129.165,129.148,129.162,117.5,True
'2018-11-02T09:35:00',129.16,129.182,129.147,129.174,244.81,129.163,129.188,129.152,129.179,202.43,False
'2018-11-02T09:36:00',129.172,129.173,129.129,129.13,213.95,129.176,129.177,129.133,129.135,137.94,False
'2018-11-02T09:37:00',129.131,129.136,129.11,129.115,197.92,129.137,129.141,129.114,129.121,177.59,False
'2018-11-02T09:38:00',129.12,129.134,129.118,129.132,177.19,129.124,129.14,129.122,129.137,177.94,False
'2018-11-02T09:39:00',129.131,129.132,129.11,129.11,184.74,129.137,129.137,129.116,129.116,197.0,True
'2018-11-02T09:40:00',129.11,129.14,129.11,129.128,196.09,129.114,129.144,129.114,129.134,190.06,True
'2018-11-02T09:41:00',129.127,129.153,129.126,129.15,175.36,129.132,129.159,129.132,129.156,153.45,True
'2018-11-02T09:42:00',129.15,129.159,129.143,129.149,238.19,129.157,129.165,129.15,129.154,207.1,False
'2018-11-02T09:43:00',129.149,129.156,129.125,129.153,221.82,129.155,129.161,129.131,129.157,203.27,True
'2018-11-02T09:44:00',129.154,129.174,129.143,129.155,249.45,129.159,129.18,129.149,129.163,180.67,False
'2018-11-02T09:45:00',129.155,129.155,129.118,129.119,304.27,129.162,129.162,129.122,129.124,203.8,False
'2018-11-02T09:46:00',129.121,129.148,129.121,129.129,249.74,129.126,129.154,129.126,129.136,161.43,False
'2018-11-02T09:47:00',129.128,129.128,129.101,129.117,315.65,129.135,129.135,129.106,129.122,211.74,False
'2018-11-02T09:48:00',129.117,129.117,129.097,129.097,220.78,129.121,129.121,129.101,129.102,162.28,False
'2018-11-02T09:49:00',129.098,129.105,129.092,129.099,232.56,129.102,129.111,129.096,129.105,148.74,False
'2018-11-02T09:50:00',129.099,129.1,129.077,129.08,281.01,129.105,129.107,129.081,129.085,153.46,True
'2018-11-02T09:51:00',129.08,129.118,129.08,129.115,232.85,129.084,129.124,129.084,129.12,221.57,False
'2018-11-02T09:52:00',129.108,129.108,129.083,129.093,171.0,129.113,129.113,129.089,129.099,185.74,False
'2018-11-02T09:53:00',129.093,129.097,129.084,129.095,128.66,129.097,129.103,129.09,129.102,162.29,True
'2018-11-02T09:54:00',129.094,129.107,129.08,129.087,189.9,129.101,129.113,129.085,129.098,275.14,False
'2018-11-02T09:55:00',129.089,129.092,129.079,129.081,168.19,129.098,129.1,129.085,129.087,168.79,False
'2018-11-02T09:56:00',129.08,129.087,129.067,129.068,151.5,129.086,129.093,129.072,129.075,167.08,False
'2018-11-02T09:57:00',129.069,129.076,129.067,129.073,231.55,129.075,129.082,129.071,129.078,200.61,True
'2018-11-02T09:58:00',129.073,129.096,129.07,129.07,223.14,129.079,129.101,129.076,129.076,353.31,False
'2018-11-02T09:59:00',129.07,129.073,129.027,129.029,223.04,129.075,129.077,129.036,129.036,210.65,False
'2018-11-02T10:00:00',129.026,129.026,128.983,128.989,278.4,129.034,129.034,128.99,128.996,288.73,False
'2018-11-02T10:01:00',128.992,128.992,128.964,128.966,208.08,128.996,128.999,128.969,128.972,177.87,False
'2018-11-02T10:02:00',128.967,128.972,128.929,128.956,211.9,128.974,128.979,128.934,128.962,199.55,False
'2018-11-02T10:03:00',128.956,128.966,128.948,128.966,145.03,128.963,128.97,128.954,128.97,168.03,True
'2018-11-02T10:04:00',128.966,128.97,128.937,128.947,212.68,128.972,128.975,128.943,128.953,156.24,True
'2018-11-02T10:05:00',128.949,128.977,128.949,128.97,189.31,128.953,128.982,128.953,128.975,191.66,False
'2018-11-02T10:06:00',128.97,128.975,128.963,128.975,204.65,128.976,128.981,128.967,128.98,141.59,True
'2018-11-02T10:07:00',128.978,128.997,128.974,128.996,208.69,128.984,129.002,128.979,129.0,152.51,False
'2018-11-02T10:08:00',128.994,128.995,128.984,128.987,194.91,129.0,129.0,128.989,128.991,122.16,False
'2018-11-02T10:09:00',128.984,128.987,128.945,128.947,135.9,128.986,128.992,128.951,128.953,165.59,False
'2018-11-02T10:10:00',128.948,128.97,128.946,128.967,138.37,128.955,128.974,128.953,128.973,189.98,True
'2018-11-02T10:11:00',128.969,128.974,128.94,128.948,152.77,128.973,128.98,128.946,128.953,209.96,False
'2018-11-02T10:12:00',128.944,128.965,128.941,128.965,196.39,128.95,128.969,128.947,128.969,178.11,True
'2018-11-02T10:13:00',128.964,128.976,128.946,128.948,210.59,128.969,128.98,128.951,128.954,168.06,False
'2018-11-02T10:14:00',128.951,128.967,128.949,128.954,124.24,128.955,128.972,128.955,128.961,146.99,True
'2018-11-02T10:15:00',128.955,128.974,128.942,128.971,165.26,128.961,128.979,128.948,128.977,164.55,True
'2018-11-02T10:16:00',128.97,128.978,128.949,128.956,180.02,128.974,128.984,128.955,128.962,142.66,False
'2018-11-02T10:17:00',128.956,128.96,128.943,128.956,153.71,128.962,128.965,128.95,128.962,140.75,True
'2018-11-02T10:18:00',128.956,128.975,128.947,128.947,166.81,128.962,128.982,128.954,128.954,186.79,True
'2018-11-02T10:19:00',128.947,128.982,128.947,128.977,177.51,128.952,128.987,128.952,128.983,183.65,True
'2018-11-02T10:20:00',128.978,128.99,128.945,128.947,268.07,128.982,128.995,128.951,128.953,259.22,False
'2018-11-02T10:21:00',128.947,128.95,128.923,128.93,169.79,128.954,128.956,128.928,128.937,134.71,True
'2018-11-02T10:22:00',128.931,128.952,128.929,128.94,175.59,128.937,128.958,128.935,128.944,122.41,False
'2018-11-02T10:23:00',128.941,128.941,128.913,128.931,219.48,128.945,128.947,128.917,128.936,164.98,True
'2018-11-02T10:24:00',128.93,128.949,128.923,128.945,189.18,128.934,128.953,128.928,128.951,208.35,True
'2018-11-02T10:25:00',128.943,128.958,128.938,128.939,224.73,128.95,128.963,128.943,128.943,181.95,True
'2018-11-02T10:26:00',128.938,128.959,128.938,128.957,183.08,128.945,128.965,128.944,128.962,198.42,True
'2018-11-02T10:27:00',128.958,128.968,128.952,128.963,118.96,128.963,128.971,128.957,128.969,209.52,False
'2018-11-02T10:28:00',128.96,128.963,128.946,128.951,128.63,128.966,128.968,128.951,128.957,178.98,True
'2018-11-02T10:29:00',128.949,128.967,128.932,128.934,149.24,128.955,128.972,128.935,128.938,206.44,True
'2018-11-02T10:30:00',128.931,128.97,128.931,128.965,152.6,128.936,128.976,128.936,128.972,182.84,True
'2018-11-02T10:31:00',128.967,128.975,128.959,128.966,150.81,128.972,128.981,128.963,128.972,143.41,True
'2018-11-02T10:32:00',128.965,128.994,128.965,128.992,199.69,128.97,129.0,128.97,128.998,180.95,True
'2018-11-02T10:33:00',128.994,129.0,128.984,128.988,223.92,129.0,129.006,128.988,128.991,155.72,True
'2018-11-02T10:34:00',128.987,129.029,128.987,129.022,210.42,128.99,129.035,128.989,129.027,216.68,False
'2018-11-02T10:35:00',129.02,129.02,128.989,129.004,211.24,129.026,129.026,128.994,129.007,235.9,False
'2018-11-02T10:36:00',129.0,129.016,128.982,129.013,224.28,129.005,129.021,128.987,129.018,203.99,True
'2018-11-02T10:37:00',129.012,129.034,129.002,129.014,245.12,129.017,129.04,129.008,129.02,184.23,False
'2018-11-02T10:38:00',129.014,129.014,128.974,128.977,184.22,129.019,129.019,128.977,128.983,169.75,False
'2018-11-02T10:39:00',128.978,129.008,128.978,129.001,212.08,128.983,129.013,128.983,129.007,165.8,True
'2018-11-02T10:40:00',129.002,129.014,128.991,128.991,202.98,129.007,129.021,128.995,128.997,189.62,False
'2018-11-02T10:41:00',128.99,128.99,128.972,128.985,187.82,128.996,128.996,128.978,128.992,135.17,False
'2018-11-02T10:42:00',128.986,128.987,128.919,128.931,207.84,128.993,128.993,128.926,128.935,164.48,False
'2018-11-02T10:43:00',128.932,128.952,128.926,128.952,170.84,128.938,128.956,128.931,128.956,161.69,True
'2018-11-02T10:44:00',128.952,128.964,128.943,128.943,193.92,128.957,128.97,128.949,128.95,191.2,True
'2018-11-02T10:45:00',128.945,128.974,128.945,128.972,181.26,128.951,128.98,128.951,128.976,137.38,True
'2018-11-02T10:46:00',128.972,129.006,128.972,128.993,237.54,128.977,129.011,128.975,128.996,184.26,True
'2018-11-02T10:47:00',128.993,129.022,128.987,129.013,166.47,128.999,129.027,128.992,129.018,158.03,True
'2018-11-02T10:48:00',129.013,129.024,129.001,129.014,227.73,129.018,129.029,129.005,129.019,211.89,True
'2018-11-02T10:49:00',129.015,129.027,128.999,128.999,208.35,129.019,129.032,129.004,129.004,216.98,False
'2018-11-02T10:50:00',129.0,129.013,129.0,129.006,159.44,129.006,129.018,129.005,129.011,152.07,True
'2018-11-02T10:51:00',129.006,129.018,128.992,128.995,131.98,129.011,129.023,128.997,129.0,161.19,False
'2018-11-02T10:52:00',128.997,129.0,128.982,128.997,166.87,129.002,129.006,128.988,129.003,129.4,True
'2018-11-02T10:53:00',128.997,129.006,128.992,129.005,165.98,129.003,129.013,128.998,129.01,131.42,True
'2018-11-02T10:54:00',129.006,129.021,128.977,128.978,172.01,129.011,129.024,128.981,128.984,146.7,False
'2018-11-02T10:55:00',128.98,128.992,128.975,128.991,137.06,128.984,128.998,128.981,128.997,197.4,True
'2018-11-02T10:56:00',128.992,129.007,128.98,129.007,194.87,128.997,129.013,128.985,129.013,154.09,True
'2018-11-02T10:57:00',129.005,129.015,128.982,129.0,198.67,129.01,129.02,128.988,129.003,187.42,False
'2018-11-02T10:58:00',129.0,129.006,128.992,129.001,189.53,129.003,129.013,128.996,129.007,130.04,False
'2018-11-02T10:59:00',129.002,129.006,128.975,128.977,146.44,129.008,129.012,128.981,128.983,103.19,False
'2018-11-02T11:00:00',128.977,128.977,128.944,128.956,169.72,128.982,128.982,128.949,128.962,149.55,False
'2018-11-02T11:01:00',128.958,128.974,128.943,128.974,180.39,128.963,128.981,128.947,128.98,177.86,True
'2018-11-02T11:02:00',128.974,128.979,128.963,128.969,199.97,128.98,128.983,128.967,128.975,135.64,True
'2018-11-02T11:03:00',128.969,128.987,128.969,128.982,189.76,128.975,128.993,128.975,128.989,130.35,True
'2018-11-02T11:04:00',128.982,128.988,128.973,128.981,219.0,128.987,128.994,128.978,128.986,173.27,False
'2018-11-02T11:05:00',128.98,128.98,128.965,128.974,197.07,128.984,128.984,128.968,128.979,141.58,True
'2018-11-02T11:06:00',128.976,128.997,128.973,128.994,162.86,128.981,129.003,128.977,129.0,137.91,True
'2018-11-02T11:07:00',128.994,128.998,128.986,128.987,97.27,129.001,129.003,128.993,128.995,117.09,False
'2018-11-02T11:08:00',128.987,128.994,128.975,128.979,188.39,128.993,129.0,128.982,128.985,143.98,True
'2018-11-02T11:09:00',128.977,129.001,128.976,128.995,168.67,128.984,129.007,128.981,129.001,138.22,True
'2018-11-02T11:10:00',128.995,129.024,128.989,129.023,223.65,129.0,129.03,128.993,129.03,232.14,True
'2018-11-02T11:11:00',129.023,129.036,129.021,129.033,216.08,129.03,129.043,129.025,129.039,169.15,True
'2018-11-02T11:12:00',129.036,129.057,129.024,129.05,208.45,129.041,129.063,129.029,129.055,206.62,False
'2018-11-02T11:13:00',129.052,129.056,129.034,129.034,149.87,129.059,129.061,129.039,129.04,139.98,False
'2018-11-02T11:14:00',129.035,129.035,129.006,129.006,194.99,129.04,129.04,129.01,129.012,139.63,False
'2018-11-02T11:15:00',129.006,129.027,129.005,129.027,163.05,129.011,129.033,129.01,129.032,110.46,True
'2018-11-02T11:16:00',129.027,129.04,129.027,129.037,181.68,129.032,129.046,129.032,129.041,128.01,True
'2018-11-02T11:17:00',129.037,129.052,129.035,129.038,250.81,129.041,129.056,129.038,129.042,115.4,True
'2018-11-02T11:18:00',129.038,129.081,129.036,129.076,198.81,129.04,129.086,129.038,129.081,177.98,True
'2018-11-02T11:19:00',129.076,129.103,129.069,129.093,231.01,129.081,129.107,129.074,129.098,195.01,False
'2018-11-02T11:20:00',129.092,129.101,129.078,129.101,226.4,129.098,129.107,129.083,129.107,149.41,True
'2018-11-02T11:21:00',129.102,129.122,129.095,129.116,217.68,129.108,129.129,129.101,129.123,188.75,True
'2018-11-02T11:22:00',129.119,129.123,129.101,129.109,177.23,129.124,129.128,129.106,129.116,206.26,True
'2018-11-02T11:23:00',129.11,129.141,129.108,129.136,180.68,129.116,129.145,129.113,129.143,189.01,True
'2018-11-02T11:24:00',129.137,129.16,129.137,129.147,218.88,129.144,129.165,129.144,129.153,240.35,False
'2018-11-02T11:25:00',129.147,129.15,129.118,129.124,130.16,129.154,129.154,129.125,129.131,151.55,False
'2018-11-02T11:26:00',129.124,129.124,129.104,129.122,152.63,129.13,129.131,129.11,129.129,201.74,True
'2018-11-02T11:27:00',129.122,129.135,129.119,129.122,173.46,129.129,129.141,129.124,129.128,227.55,False
'2018-11-02T11:28:00',129.123,129.129,129.116,129.117,128.13,129.128,129.134,129.121,129.124,178.25,True
'2018-11-02T11:29:00',129.118,129.137,129.106,129.106,177.49,129.124,129.142,129.112,129.112,290.97,False
'2018-11-02T11:30:00',129.106,129.108,129.093,129.1,129.57,129.112,129.113,129.097,129.105,182.74,False
'2018-11-02T11:31:00',129.102,129.102,129.08,129.091,226.93,129.106,129.106,129.086,129.094,261.99,False
'2018-11-02T11:32:00',129.091,129.091,129.079,129.082,99.68,129.095,129.095,129.083,129.086,131.71,True
'2018-11-02T11:33:00',129.082,129.1,129.081,129.1,98.99,129.086,129.106,129.086,129.106,132.8,True
'2018-11-02T11:34:00',129.098,129.121,129.098,129.119,133.97,129.103,129.126,129.103,129.124,145.86,False
'2018-11-02T11:35:00',129.12,129.12,129.097,129.105,107.17,129.125,129.125,129.103,129.109,177.77,False
'2018-11-02T11:36:00',129.106,129.112,129.086,129.087,163.31,129.11,129.117,129.093,129.093,121.72,True
'2018-11-02T11:37:00',129.09,129.113,129.09,129.099,171.83,129.094,129.118,129.094,129.106,144.94,True
'2018-11-02T11:38:00',129.099,129.135,129.099,129.128,167.05,129.107,129.141,129.107,129.135,204.08,True
'2018-11-02T11:39:00',129.131,129.136,129.108,129.112,251.38,129.135,129.142,129.113,129.117,219.24,False
'2018-11-02T11:40:00',129.111,129.13,129.108,129.124,211.75,129.118,129.136,129.113,129.13,185.6,True
'2018-11-02T11:41:00',129.124,129.139,129.124,129.13,283.03,129.129,129.146,129.129,129.136,156.76,True
'2018-11-02T11:42:00',129.128,129.152,129.118,129.143,189.58,129.131,129.156,129.123,129.147,240.05,True
'2018-11-02T11:43:00',129.143,129.154,129.14,129.15,188.48,129.149,129.16,129.145,129.156,208.21,True
'2018-11-02T11:44:00',129.15,129.16,129.138,129.144,149.05,129.156,129.167,129.143,129.148,166.95,False
'2018-11-02T11:45:00',129.145,129.148,129.126,129.139,217.65,129.15,129.154,129.132,129.144,186.1,True
'2018-11-02T11:46:00',129.137,129.152,129.137,129.146,87.72,129.143,129.156,129.142,129.152,95.64,True
'2018-11-02T11:47:00',129.145,129.159,129.129,129.144,173.23,129.152,129.165,129.135,129.148,189.62,True
'2018-11-02T11:48:00',129.144,129.168,129.144,129.157,164.44,129.151,129.174,129.151,129.163,187.27,False
'2018-11-02T11:49:00',129.157,129.163,129.143,129.143,135.13,129.162,129.166,129.148,129.15,146.53,False
'2018-11-02T11:50:00',129.145,129.154,129.123,129.154,237.19,129.15,129.16,129.128,129.16,187.12,True
'2018-11-02T11:51:00',129.153,129.161,129.135,129.158,155.74,129.16,129.167,129.142,129.162,176.02,True
'2018-11-02T11:52:00',129.158,129.167,129.158,129.161,130.82,129.162,129.174,129.162,129.166,146.64,True
'2018-11-02T11:53:00',129.16,129.169,129.158,129.168,154.12,129.166,129.174,129.163,129.173,128.83,True
'2018-11-02T11:54:00',129.168,129.182,129.166,129.182,175.14,129.173,129.187,129.171,129.187,103.92,True
'2018-11-02T11:55:00',129.186,129.193,129.182,129.188,150.78,129.191,129.199,129.188,129.194,100.41,True
'2018-11-02T11:56:00',129.189,129.207,129.187,129.199,180.13,129.195,129.212,129.193,129.205,137.23,False
'2018-11-02T11:57:00',129.199,129.202,129.189,129.19,244.65,129.205,129.208,129.193,129.195,176.89,True
'2018-11-02T11:58:00',129.192,129.207,129.192,129.204,207.1,129.197,129.21,129.197,129.207,147.92,True
'2018-11-02T11:59:00',129.203,129.217,129.202,129.208,267.61,129.208,129.223,129.207,129.213,161.09,False
'2018-11-02T12:00:00',129.208,129.21,129.189,129.201,233.02,129.213,129.215,129.192,129.206,158.17,True
'2018-11-02T12:01:00',129.201,129.232,129.2,129.23,199.44,129.207,129.237,129.203,129.235,200.94,True
'2018-11-02T12:02:00',129.23,129.238,129.225,129.231,165.95,129.235,129.242,129.229,129.236,146.26,False
'2018-11-02T12:03:00',129.232,129.235,129.221,129.229,194.82,129.237,129.24,129.226,129.234,147.96,True
'2018-11-02T12:04:00',129.23,129.248,129.228,129.248,238.4,129.233,129.253,129.232,129.253,189.92,True
'2018-11-02T12:05:00',129.249,129.253,129.228,129.235,188.04,129.254,129.259,129.232,129.239,158.99,False
'2018-11-02T12:06:00',129.235,129.253,129.231,129.244,188.12,129.239,129.256,129.235,129.25,178.84,False
'2018-11-02T12:07:00',129.244,129.245,129.222,129.233,184.16,129.25,129.25,129.227,129.238,145.12,False
'2018-11-02T12:08:00',129.233,129.242,129.229,129.238,203.33,129.238,129.248,129.233,129.245,140.19,True
'2018-11-02T12:09:00',129.239,129.261,129.234,129.247,133.68,129.244,129.266,129.239,129.253,147.09,False
'2018-11-02T12:10:00',129.248,129.25,129.227,129.227,219.34,129.254,129.254,129.232,129.232,172.27,False
'2018-11-02T12:11:00',129.227,129.228,129.207,129.214,235.5,129.233,129.233,129.212,129.219,165.13,False
'2018-11-02T12:12:00',129.214,129.217,129.197,129.205,210.37,129.219,129.222,129.202,129.21,107.86,False
'2018-11-02T12:13:00',129.205,129.216,129.203,129.216,172.37,129.209,129.22,129.206,129.22,126.75,True
'2018-11-02T12:14:00',129.215,129.224,129.207,129.223,175.74,129.219,129.228,129.212,129.227,163.87,True
'2018-11-02T12:15:00',129.223,129.239,129.222,129.232,163.67,129.228,129.244,129.226,129.238,136.63,False
'2018-11-02T12:16:00',129.233,129.237,129.221,129.223,152.78,129.238,129.242,129.227,129.229,138.9,False
'2018-11-02T12:17:00',129.223,129.228,129.219,129.219,117.86,129.229,129.233,129.224,129.224,127.15,False
'2018-11-02T12:18:00',129.219,129.222,129.215,129.219,99.62,129.223,129.228,129.219,129.222,74.08,False
'2018-11-02T12:19:00',129.217,129.219,129.203,129.212,148.04,129.221,129.224,129.207,129.217,149.52,True
'2018-11-02T12:20:00',129.213,129.225,129.211,129.218,133.31,129.218,129.229,129.215,129.224,174.66,False
'2018-11-02T12:21:00',129.218,129.22,129.199,129.211,123.02,129.223,129.225,129.203,129.216,151.97,False
'2018-11-02T12:22:00',129.209,129.22,129.198,129.216,117.83,129.215,129.224,129.203,129.22,174.3,True
'2018-11-02T12:23:00',129.218,129.223,129.211,129.217,136.91,129.222,129.228,129.215,129.221,174.33,True
'2018-11-02T12:24:00',129.216,129.224,129.203,129.212,134.13,129.221,129.229,129.207,129.217,182.03,True
'2018-11-02T12:25:00',129.21,129.233,129.209,129.228,123.92,129.216,129.238,129.213,129.233,153.4,True
'2018-11-02T12:26:00',129.23,129.242,129.22,129.242,170.39,129.233,129.247,129.224,129.247,137.79,True
'2018-11-02T12:27:00',129.241,129.243,129.218,129.22,162.84,129.247,129.248,129.224,129.224,176.94,False
'2018-11-02T12:28:00',129.218,129.234,129.218,129.227,115.88,129.225,129.239,129.225,129.233,106.65,True
'2018-11-02T12:29:00',129.227,129.241,129.224,129.238,159.19,129.233,129.247,129.229,129.246,207.91,True
'2018-11-02T12:30:00',129.238,129.248,129.224,129.233,148.48,129.243,129.253,129.229,129.239,198.4,False
'2018-11-02T12:31:00',129.235,129.242,129.234,129.239,142.55,129.241,129.249,129.24,129.245,150.51,False
'2018-11-02T12:32:00',129.239,129.239,129.215,129.225,158.22,129.243,129.243,129.22,129.232,158.2,False
'2018-11-02T12:33:00',129.224,129.229,129.216,129.224,139.59,129.231,129.234,129.221,129.229,134.46,True
'2018-11-02T12:34:00',129.224,129.245,129.224,129.245,178.94,129.23,129.251,129.228,129.251,123.33,True
'2018-11-02T12:35:00',129.245,129.262,129.24,129.258,174.9,129.25,129.265,129.245,129.264,124.81,True
'2018-11-02T12:36:00',129.258,129.272,129.258,129.269,167.87,129.263,129.277,129.263,129.273,175.81,False
'2018-11-02T12:37:00',129.267,129.267,129.251,129.254,110.34,129.272,129.273,129.257,129.259,118.47,False
'2018-11-02T12:38:00',129.255,129.258,129.242,129.258,130.65,129.26,129.262,129.247,129.262,121.36,False
'2018-11-02T12:39:00',129.256,129.256,129.232,129.247,163.89,129.261,129.261,129.238,129.25,220.51,False
'2018-11-02T12:40:00',129.247,129.248,129.231,129.24,165.16,129.249,129.254,129.237,129.245,187.35,True
'2018-11-02T12:41:00',129.24,129.25,129.236,129.236,187.18,129.246,129.255,129.241,129.241,157.68,False
'2018-11-02T12:42:00',129.235,129.242,129.225,129.225,111.63,129.241,129.246,129.231,129.231,147.72,True
'2018-11-02T12:43:00',129.224,129.254,129.224,129.248,139.84,129.229,129.258,129.229,129.254,192.98,False
'2018-11-02T12:44:00',129.248,129.248,129.22,129.222,117.2,129.252,129.252,129.224,129.226,109.33,False
'2018-11-02T12:45:00',129.222,129.224,129.203,129.203,136.65,129.226,129.227,129.208,129.208,147.29,True
'2018-11-02T12:46:00',129.204,129.24,129.203,129.234,212.04,129.209,129.246,129.208,129.239,289.14,True
'2018-11-02T12:47:00',129.234,129.246,129.216,129.224,180.39,129.238,129.251,129.222,129.229,204.05,False
'2018-11-02T12:48:00',129.225,129.238,129.2,129.235,138.79,129.23,129.242,129.205,129.241,179.92,True
'2018-11-02T12:49:00',129.234,129.24,129.225,129.24,114.34,129.24,129.246,129.23,129.246,194.12,True
'2018-11-02T12:50:00',129.242,129.256,129.236,129.249,193.68,129.247,129.262,129.241,129.255,169.8,False
'2018-11-02T12:51:00',129.249,129.249,129.211,129.213,189.89,129.255,129.255,129.216,129.218,168.42,False
'2018-11-02T12:52:00',129.213,129.222,129.203,129.203,88.65,129.219,129.227,129.209,129.209,126.78,False
'2018-11-02T12:53:00',129.203,129.211,129.179,129.18,125.33,129.209,129.217,129.182,129.182,147.48,False
'2018-11-02T12:54:00',129.179,129.21,129.179,129.209,156.36,129.184,129.216,129.182,129.214,178.25,True
'2018-11-02T12:55:00',129.209,129.226,129.189,129.199,126.76,129.214,129.231,129.196,129.204,138.15,False
'2018-11-02T12:56:00',129.199,129.209,129.181,129.184,158.79,129.205,129.215,129.183,129.19,128.31,False
'2018-11-02T12:57:00',129.183,129.188,129.175,129.182,162.16,129.188,129.194,129.178,129.186,120.63,True
'2018-11-02T12:58:00',129.182,129.195,129.179,129.185,134.45,129.187,129.2,129.184,129.19,95.82,True
'2018-11-02T12:59:00',129.184,129.213,129.183,129.204,139.71,129.189,129.22,129.189,129.208,100.39,True
'2018-11-02T13:00:00',129.203,129.222,129.203,129.219,153.45,129.209,129.228,129.209,129.223,174.17,True
'2018-11-02T13:01:00',129.219,129.235,129.217,129.23,173.32,129.224,129.24,129.223,129.235,180.57,False
'2018-11-02T13:02:00',129.229,129.23,129.204,129.206,138.35,129.235,129.237,129.21,129.212,175.97,False
'2018-11-02T13:03:00',129.206,129.211,129.196,129.208,144.65,129.212,129.216,129.201,129.213,206.09,True
'2018-11-02T13:04:00',129.208,129.229,129.206,129.228,135.12,129.212,129.235,129.212,129.233,201.0,True
'2018-11-02T13:05:00',129.23,129.247,129.229,129.24,154.91,129.235,129.252,129.234,129.245,186.42,False
'2018-11-02T13:06:00',129.238,129.238,129.208,129.21,119.86,129.243,129.243,129.213,129.215,146.43,False
'2018-11-02T13:07:00',129.211,129.217,129.203,129.205,129.92,129.216,129.223,129.207,129.209,185.41,False
'2018-11-02T13:08:00',129.204,129.204,129.172,129.181,139.13,129.21,129.21,129.177,129.187,202.02,False
'2018-11-02T13:09:00',129.182,129.182,129.153,129.165,115.73,129.187,129.187,129.158,129.172,177.51,False
'2018-11-02T13:10:00',129.165,129.168,129.157,129.168,103.88,129.17,129.173,129.161,129.173,153.01,False
'2018-11-02T13:11:00',129.166,129.166,129.07,129.101,207.91,129.172,129.172,129.077,129.104,253.0,False
'2018-11-02T13:12:00',129.101,129.126,129.05,129.055,456.6,129.107,129.13,129.054,129.062,340.58,False
'2018-11-02T13:13:00',129.057,129.087,129.046,129.048,311.67,129.065,129.092,129.051,129.055,272.29,False
'2018-11-02T13:14:00',129.049,129.074,129.045,129.056,294.57,129.055,129.08,129.051,129.063,256.28,False
'2018-11-02T13:15:00',129.055,129.065,129.045,129.051,259.75,129.061,129.072,129.048,129.053,233.4,True
'2018-11-02T13:16:00',129.052,129.071,129.037,129.045,278.23,129.056,129.075,129.043,129.052,248.94,False
'2018-11-02T13:17:00',129.042,129.05,129.027,129.039,325.57,129.044,129.057,129.033,129.047,229.12,True
'2018-11-02T13:18:00',129.041,129.062,129.014,129.029,316.32,129.047,129.069,129.018,129.036,264.6,False
'2018-11-02T13:19:00',129.03,129.062,129.026,129.046,242.86,129.036,129.068,129.032,129.053,290.66,True
'2018-11-02T13:20:00',129.049,129.07,128.987,128.988,317.97,129.054,129.076,128.994,128.994,300.7,False
'2018-11-02T13:21:00',128.988,129.005,128.98,128.999,200.11,128.994,129.01,128.986,129.003,186.62,True
'2018-11-02T13:22:00',129.0,129.038,129.0,129.03,170.97,129.003,129.045,129.003,129.037,193.09,True
'2018-11-02T13:23:00',129.032,129.055,129.027,129.035,203.16,129.039,129.062,129.035,129.042,224.53,True
'2018-11-02T13:24:00',129.036,129.059,129.035,129.059,164.5,129.042,129.066,129.042,129.065,250.52,True
'2018-11-02T13:25:00',129.058,129.076,129.053,129.06,152.03,129.065,129.079,129.059,129.066,219.27,False
'2018-11-02T13:26:00',129.055,129.055,129.021,129.038,99.09,129.061,129.062,129.027,129.043,122.39,False
'2018-11-02T13:27:00',129.037,129.049,129.025,129.049,124.05,129.042,129.054,129.032,129.054,149.73,True
'2018-11-02T13:28:00',129.047,129.05,129.034,129.046,119.17,129.055,129.057,129.04,129.053,144.62,True
'2018-11-02T13:29:00',129.044,129.067,128.994,129.033,291.53,129.051,129.111,129.025,129.109,276.84,True
'2018-11-02T13:30:00',129.033,129.121,128.996,129.114,448.34,129.107,129.128,129.03,129.12,444.51,True
'2018-11-02T13:31:00',129.111,129.216,129.111,129.199,351.35,129.118,129.225,129.118,129.207,398.69,True
'2018-11-02T13:32:00',129.2,129.247,129.18,129.227,342.01,129.209,129.254,129.187,129.233,356.58,False
'2018-11-02T13:33:00',129.228,129.241,129.157,129.161,371.25,129.233,129.249,129.165,129.168,445.08,False
'2018-11-02T13:34:00',129.159,129.159,129.06,129.062,451.3,129.164,129.164,129.066,129.066,364.16,False
'2018-11-02T13:35:00',129.062,129.084,129.018,129.018,328.84,129.069,129.091,129.024,129.025,437.59,False
'2018-11-02T13:36:00',129.018,129.039,128.997,129.006,359.96,129.026,129.048,129.003,129.012,337.46,True
'2018-11-02T13:37:00',129.003,129.052,128.981,128.988,323.69,129.011,129.06,128.988,128.995,301.11,False
'2018-11-02T13:38:00',128.985,128.988,128.96,128.967,356.11,128.994,128.995,128.966,128.974,312.98,True
'2018-11-02T13:39:00',128.97,129.042,128.967,129.022,336.01,128.977,129.048,128.973,129.029,314.57,True
'2018-11-02T13:40:00',129.021,129.081,129.019,129.066,308.64,129.028,129.087,129.026,129.073,337.88,True
'2018-11-02T13:41:00',129.062,129.103,129.059,129.095,286.01,129.068,129.109,129.066,129.101,320.89,False
'2018-11-02T13:42:00',129.095,129.096,129.073,129.091,269.36,129.1,129.103,129.081,129.094,302.79,True
'2018-11-02T13:43:00',129.09,129.101,129.065,129.071,293.92,129.095,129.108,129.071,129.078,255.73,False
'2018-11-02T13:44:00',129.072,129.078,129.042,129.05,285.46,129.08,129.085,129.049,129.057,366.27,False
'2018-11-02T13:45:00',129.05,129.055,129.029,129.038,230.91,129.056,129.063,129.035,129.044,342.59,True
'2018-11-02T13:46:00',129.037,129.062,129.033,129.054,217.12,129.043,129.068,129.038,129.06,260.61,False
'2018-11-02T13:47:00',129.052,129.06,129.008,129.026,272.71,129.058,129.066,129.015,129.033,316.43,False
'2018-11-02T13:48:00',129.025,129.049,129.016,129.022,301.58,129.031,129.056,129.022,129.028,295.83,True
'2018-11-02T13:49:00',129.021,129.062,129.009,129.062,288.65,129.027,129.069,129.016,129.069,251.31,True
'2018-11-02T13:50:00',129.065,129.074,129.021,129.044,293.91,129.072,129.081,129.026,129.052,267.71,False
'2018-11-02T13:51:00',129.043,129.072,129.034,129.062,270.62,129.05,129.078,129.039,129.07,230.7,True
'2018-11-02T13:52:00',129.063,129.101,129.044,129.101,337.24,129.071,129.108,129.049,129.108,249.64,True
'2018-11-02T13:53:00',129.103,129.121,129.064,129.081,270.62,129.107,129.128,129.071,129.089,221.52,False
'2018-11-02T13:54:00',129.081,129.097,129.076,129.078,277.4,129.089,129.103,129.083,129.084,267.63,False
'2018-11-02T13:55:00',129.077,129.085,129.036,129.046,268.97,129.084,129.092,129.043,129.051,197.35,False
'2018-11-02T13:56:00',129.045,129.056,129.023,129.056,223.41,129.051,129.063,129.028,129.063,182.59,True
'2018-11-02T13:57:00',129.058,129.062,129.023,129.032,255.17,129.063,129.067,129.031,129.039,262.26,False
'2018-11-02T13:58:00',129.03,129.038,128.995,129.015,279.77,129.037,129.044,129.001,129.021,275.14,False
'2018-11-02T13:59:00',129.015,129.015,128.972,128.975,201.67,129.02,129.02,128.978,128.982,232.63,False
'2018-11-02T14:00:00',128.975,129.006,128.967,128.998,273.82,128.981,129.012,128.973,129.005,267.89,True
'2018-11-02T14:01:00',128.999,129.026,128.992,129.004,265.58,129.006,129.032,128.998,129.01,237.26,True
'2018-11-02T14:02:00',129.006,129.041,128.997,128.997,253.89,129.013,129.046,129.005,129.005,295.67,False
'2018-11-02T14:03:00',128.998,129.013,128.989,128.99,272.14,129.005,129.018,128.995,128.996,284.76,False
'2018-11-02T14:04:00',128.987,128.988,128.943,128.946,286.73,128.993,128.995,128.95,128.952,262.73,False
'2018-11-02T14:05:00',128.945,128.983,128.945,128.977,271.82,128.952,128.989,128.952,128.983,224.37,True
'2018-11-02T14:06:00',128.974,129.002,128.967,128.986,176.05,128.98,129.006,128.971,128.992,185.4,True
'2018-11-02T14:07:00',128.985,129.023,128.983,129.023,198.48,128.99,129.03,128.988,129.028,205.72,True
'2018-11-02T14:08:00',129.023,129.051,129.018,129.043,234.92,129.029,129.057,129.023,129.05,224.77,False
'2018-11-02T14:09:00',129.045,129.045,129.01,129.014,211.52,129.051,129.051,129.016,129.02,277.38,False
'2018-11-02T14:10:00',129.012,129.015,129.001,129.007,167.56,129.02,129.021,129.006,129.013,212.22,False
'2018-11-02T14:11:00',129.007,129.01,128.988,128.995,261.56,129.014,129.017,128.995,129.001,207.97,False
'2018-11-02T14:12:00',128.994,128.994,128.933,128.938,254.04,128.995,128.995,128.94,128.944,236.43,False
'2018-11-02T14:13:00',128.936,128.945,128.901,128.901,272.57,128.942,128.951,128.908,128.908,223.87,False
'2018-11-02T14:14:00',128.902,128.908,128.88,128.883,257.15,128.909,128.914,128.884,128.889,258.7,False
'2018-11-02T14:15:00',128.883,128.895,128.863,128.891,276.04,128.889,128.899,128.87,128.898,217.27,True
'2018-11-02T14:16:00',128.891,128.897,128.883,128.894,304.24,128.899,128.904,128.889,128.901,221.52,False
'2018-11-02T14:17:00',128.894,128.894,128.863,128.887,218.41,128.901,128.901,128.869,128.893,176.58,True
'2018-11-02T14:18:00',128.887,128.911,128.876,128.889,228.28,128.894,128.917,128.881,128.894,186.33,False
'2018-11-02T14:19:00',128.889,128.896,128.851,128.856,297.28,128.895,128.902,128.857,128.864,195.19,False
'2018-11-02T14:20:00',128.859,128.867,128.824,128.824,234.62,128.865,128.873,128.83,128.83,239.56,False
'2018-11-02T14:21:00',128.823,128.83,128.808,128.819,276.36,128.828,128.836,128.815,128.827,269.22,True
'2018-11-02T14:22:00',128.822,128.872,128.82,128.872,227.29,128.827,128.876,128.827,128.876,266.38,True
'2018-11-02T14:23:00',128.871,128.903,128.866,128.882,232.46,128.877,128.908,128.872,128.888,261.05,True
'2018-11-02T14:24:00',128.884,128.907,128.883,128.906,180.7,128.888,128.914,128.888,128.912,278.73,True
'2018-11-02T14:25:00',128.904,128.914,128.857,128.885,211.75,128.91,128.921,128.864,128.892,220.52,False
'2018-11-02T14:26:00',128.886,128.895,128.867,128.868,226.61,128.893,128.901,128.874,128.875,181.44,False
'2018-11-02T14:27:00',128.867,128.874,128.83,128.84,278.36,128.874,128.88,128.836,128.847,229.0,False
'2018-11-02T14:28:00',128.841,128.844,128.823,128.829,336.05,128.847,128.851,128.827,128.834,181.84,True
'2018-11-02T14:29:00',128.829,128.869,128.829,128.856,295.35,128.835,128.875,128.835,128.863,215.34,False
'2018-11-02T14:30:00',128.857,128.859,128.818,128.818,415.99,128.861,128.865,128.825,128.825,292.36,False
'2018-11-02T14:31:00',128.82,128.84,128.797,128.808,394.37,128.826,128.846,128.802,128.815,312.37,True
'2018-11-02T14:32:00',128.809,128.847,128.809,128.84,383.44,128.816,128.854,128.816,128.847,225.59,True
'2018-11-02T14:33:00',128.84,128.849,128.812,128.814,431.79,128.845,128.855,128.817,128.819,218.43,False
'2018-11-02T14:34:00',128.816,128.848,128.803,128.821,471.97,128.822,128.855,128.81,128.828,268.17,False
'2018-11-02T14:35:00',128.821,128.827,128.796,128.812,442.28,128.828,128.833,128.801,128.818,238.42,True
'2018-11-02T14:36:00',128.811,128.861,128.811,128.845,383.53,128.818,128.869,128.818,128.852,225.64,False
'2018-11-02T14:37:00',128.846,128.848,128.805,128.806,388.98,128.854,128.856,128.81,128.813,251.15,False
'2018-11-02T14:38:00',128.808,128.829,128.804,128.828,323.88,128.814,128.835,128.809,128.835,222.19,True
'2018-11-02T14:39:00',128.83,128.848,128.817,128.828,326.56,128.837,128.855,128.822,128.835,301.31,True
'2018-11-02T14:40:00',128.827,128.878,128.827,128.871,298.32,128.832,128.885,128.832,128.879,281.89,True
'2018-11-02T14:41:00',128.871,128.914,128.87,128.911,289.23,128.879,128.921,128.877,128.916,305.67,True
'2018-11-02T14:42:00',128.908,128.916,128.886,128.887,327.98,128.915,128.923,128.892,128.894,213.23,False
'2018-11-02T14:43:00',128.889,128.898,128.864,128.88,360.1,128.896,128.905,128.869,128.885,241.39,True
'2018-11-02T14:44:00',128.878,128.904,128.876,128.891,264.49,128.884,128.91,128.882,128.898,240.2,True
'2018-11-02T14:45:00',128.89,128.924,128.888,128.905,244.45,128.895,128.929,128.894,128.912,252.17,True
'2018-11-02T14:46:00',128.905,128.938,128.905,128.927,240.87,128.913,128.946,128.913,128.934,247.26,False
'2018-11-02T14:47:00',128.927,128.929,128.888,128.927,233.72,128.934,128.934,128.895,128.933,227.59,True
'2018-11-02T14:48:00',128.927,128.953,128.927,128.944,284.76,128.933,128.96,128.932,128.951,238.85,True
'2018-11-02T14:49:00',128.945,128.955,128.935,128.949,242.25,128.952,128.962,128.942,128.955,264.17,False
'2018-11-02T14:50:00',128.948,128.955,128.899,128.904,253.41,128.955,128.962,128.906,128.91,270.51,False
'2018-11-02T14:51:00',128.91,128.923,128.897,128.908,207.01,128.916,128.93,128.904,128.915,240.97,False
'2018-11-02T14:52:00',128.907,128.913,128.884,128.888,215.82,128.914,128.918,128.89,128.894,241.99,True
'2018-11-02T14:53:00',128.889,128.917,128.888,128.912,218.51,128.895,128.923,128.894,128.917,170.74,False
'2018-11-02T14:54:00',128.911,128.914,128.892,128.905,302.82,128.918,128.92,128.897,128.912,203.14,False
'2018-11-02T14:55:00',128.905,128.91,128.881,128.904,277.8,128.912,128.917,128.885,128.91,198.77,False
'2018-11-02T14:56:00',128.904,128.91,128.88,128.907,275.42,128.909,128.916,128.885,128.912,194.65,True
'2018-11-02T14:57:00',128.907,128.933,128.907,128.919,173.09,128.913,128.937,128.912,128.923,168.44,True
'2018-11-02T14:58:00',128.919,128.941,128.907,128.929,232.74,128.924,128.947,128.914,128.936,182.98,True
'2018-11-02T14:59:00',128.929,128.961,128.929,128.948,202.37,128.935,128.967,128.935,128.958,197.93,False
'2018-11-02T15:00:00',128.943,128.951,128.925,128.949,246.65,128.954,128.958,128.931,128.957,277.92,True
'2018-11-02T15:01:00',128.949,128.959,128.925,128.933,217.52,128.957,128.964,128.932,128.941,242.94,False
'2018-11-02T15:02:00',128.941,128.954,128.906,128.918,332.67,128.942,128.96,128.911,128.925,325.28,False
'2018-11-02T15:03:00',128.917,128.917,128.877,128.886,285.14,128.924,128.924,128.885,128.893,297.31,False
'2018-11-02T15:04:00',128.887,128.906,128.864,128.87,287.23,128.893,128.912,128.871,128.876,339.39,False
'2018-11-02T15:05:00',128.876,128.904,128.864,128.864,379.67,128.881,128.911,128.871,128.871,332.65,True
'2018-11-02T15:06:00',128.864,128.906,128.861,128.905,292.14,128.87,128.912,128.868,128.91,271.85,True
'2018-11-02T15:07:00',128.908,128.932,128.906,128.924,325.97,128.91,128.938,128.91,128.93,290.5,True
'2018-11-02T15:08:00',128.922,128.943,128.909,128.937,292.77,128.929,128.947,128.914,128.942,306.65,True
'2018-11-02T15:09:00',128.936,128.947,128.933,128.946,151.76,128.941,128.952,128.937,128.952,181.69,True
'2018-11-02T15:10:00',128.947,128.954,128.909,128.917,327.42,128.952,128.96,128.916,128.922,239.12,False
'2018-11-02T15:11:00',128.918,128.934,128.909,128.934,298.45,128.923,128.941,128.913,128.941,199.2,True
'2018-11-02T15:12:00',128.935,128.974,128.929,128.944,299.39,128.941,128.981,128.935,128.95,266.43,False
'2018-11-02T15:13:00',128.944,128.969,128.935,128.967,309.99,128.949,128.976,128.941,128.974,279.83,True
'2018-11-02T15:14:00',128.968,128.99,128.944,128.984,293.37,128.973,128.996,128.95,128.99,266.83,False
'2018-11-02T15:15:00',128.982,128.982,128.951,128.966,287.43,128.988,128.988,128.958,128.971,218.14,False
'2018-11-02T15:16:00',128.965,128.978,128.944,128.944,266.81,128.969,128.985,128.947,128.947,207.38,True
'2018-11-02T15:17:00',128.943,128.994,128.942,128.994,265.48,128.947,129.001,128.946,129.001,216.39,True
'2018-11-02T15:18:00',128.993,129.018,128.99,129.018,298.82,128.999,129.024,128.995,129.024,232.93,True
'2018-11-02T15:19:00',129.016,129.035,129.012,129.022,298.7,129.023,129.04,129.019,129.028,243.96,False
'2018-11-02T15:20:00',129.023,129.026,128.995,129.018,323.43,129.029,129.032,129.0,129.023,222.9,False
'2018-11-02T15:21:00',129.017,129.026,129.011,129.026,203.97,129.022,129.032,129.016,129.032,170.36,True
'2018-11-02T15:22:00',129.027,129.066,129.027,129.036,250.32,129.032,129.072,129.032,129.039,225.55,False
'2018-11-02T15:23:00',129.034,129.045,129.012,129.016,287.53,129.039,129.051,129.017,129.021,245.91,False
'2018-11-02T15:24:00',129.013,129.031,129.012,129.031,231.48,129.016,129.035,129.015,129.035,187.87,True
'2018-11-02T15:25:00',129.031,129.043,129.01,129.013,271.48,129.035,129.048,129.014,129.018,231.23,True
'2018-11-02T15:26:00',129.014,129.063,129.014,129.054,242.91,129.02,129.068,129.02,129.06,316.46,False
'2018-11-02T15:27:00',129.054,129.054,129.015,129.022,221.01,129.059,129.059,129.02,129.026,213.49,False
'2018-11-02T15:28:00',129.02,129.034,129.01,129.016,182.58,129.026,129.04,129.015,129.021,244.07,False
'2018-11-02T15:29:00',129.014,129.018,128.984,128.989,191.98,129.02,129.024,128.99,128.995,214.77,False
'2018-11-02T15:30:00',128.989,128.991,128.951,128.959,269.41,128.997,128.997,128.957,128.966,237.56,True
'2018-11-02T15:31:00',128.959,128.992,128.959,128.977,315.55,128.966,128.999,128.966,128.982,271.36,True
'2018-11-02T15:32:00',128.977,129.002,128.963,129.001,270.51,128.982,129.009,128.969,129.006,221.28,False
'2018-11-02T15:33:00',129.0,129.002,128.946,128.958,317.06,129.006,129.008,128.952,128.964,243.54,False
'2018-11-02T15:34:00',128.96,128.977,128.959,128.969,210.92,128.965,128.983,128.963,128.977,196.04,True
'2018-11-02T15:35:00',128.969,128.981,128.965,128.966,303.16,128.972,128.988,128.969,128.971,241.52,True
'2018-11-02T15:36:00',128.967,128.982,128.938,128.973,295.33,128.972,128.988,128.943,128.978,253.53,True
'2018-11-02T15:37:00',128.975,128.984,128.971,128.983,273.27,128.981,128.989,128.976,128.987,194.6,False
'2018-11-02T15:38:00',128.98,128.98,128.943,128.95,283.74,128.986,128.986,128.95,128.956,252.71,False
'2018-11-02T15:39:00',128.953,128.967,128.951,128.953,218.7,128.958,128.973,128.957,128.959,226.84,False
'2018-11-02T15:40:00',128.954,128.967,128.884,128.89,267.52,128.96,128.973,128.889,128.895,299.51,False
'2018-11-02T15:41:00',128.89,128.904,128.886,128.901,241.91,128.896,128.909,128.892,128.906,217.57,True
'2018-11-02T15:42:00',128.901,128.921,128.886,128.91,265.38,128.907,128.926,128.892,128.915,231.43,True
'2018-11-02T15:43:00',128.91,128.921,128.886,128.895,220.52,128.917,128.927,128.892,128.899,247.84,False
'2018-11-02T15:44:00',128.894,128.898,128.852,128.875,288.16,128.899,128.903,128.856,128.882,293.28,True
'2018-11-02T15:45:00',128.875,128.915,128.875,128.885,274.47,128.88,128.921,128.88,128.891,331.81,True
'2018-11-02T15:46:00',128.887,128.917,128.88,128.914,256.19,128.89,128.922,128.884,128.92,236.66,True
'2018-11-02T15:47:00',128.91,128.934,128.908,128.916,238.48,128.915,128.938,128.913,128.921,243.81,False
'2018-11-02T15:48:00',128.916,128.92,128.88,128.887,330.7,128.922,128.926,128.885,128.894,256.11,False
'2018-11-02T15:49:00',128.887,128.907,128.872,128.875,219.28,128.894,128.912,128.878,128.879,200.02,True
'2018-11-02T15:50:00',128.873,128.924,128.87,128.91,252.22,128.879,128.93,128.875,128.915,312.2,True
'2018-11-02T15:51:00',128.91,128.932,128.91,128.919,240.77,128.917,128.937,128.917,128.926,231.8,True
'2018-11-02T15:52:00',128.921,128.957,128.916,128.957,235.23,128.927,128.962,128.92,128.962,289.7,True
'2018-11-02T15:53:00',128.956,128.97,128.926,128.958,253.38,128.959,128.976,128.931,128.964,243.64,True
'2018-11-02T15:54:00',128.96,128.987,128.942,128.957,210.93,128.965,128.994,128.949,128.962,283.61,False
'2018-11-02T15:55:00',128.956,128.978,128.948,128.97,163.41,128.961,128.983,128.952,128.976,290.4,True
'2018-11-02T15:56:00',128.97,128.993,128.965,128.967,209.6,128.976,128.997,128.97,128.974,225.25,True
'2018-11-02T15:57:00',128.967,129.069,128.961,129.05,301.29,128.972,129.073,128.968,129.056,335.21,False
'2018-11-02T15:58:00',129.049,129.049,128.99,128.992,222.11,129.056,129.056,128.998,128.998,251.14,False
'2018-11-02T15:59:00',128.993,129.012,128.977,128.981,243.84,129.0,129.019,128.984,128.987,292.91,False
'2018-11-02T16:00:00',128.982,128.99,128.95,128.952,250.07,128.988,128.996,128.957,128.957,274.39,False
'2018-11-02T16:01:00',128.95,128.95,128.897,128.914,271.8,128.957,128.957,128.903,128.922,304.89,False
'2018-11-02T16:02:00',128.916,128.944,128.91,128.938,285.2,128.922,128.951,128.916,128.944,208.76,False
'2018-11-02T16:03:00',128.938,128.938,128.901,128.922,289.58,128.945,128.945,128.906,128.929,269.11,False
'2018-11-02T16:04:00',128.923,128.929,128.901,128.918,160.06,128.929,128.936,128.904,128.924,275.3,False
'2018-11-02T16:05:00',128.918,128.928,128.872,128.878,199.32,128.924,128.932,128.878,128.883,301.72,False
'2018-11-02T16:06:00',128.876,128.912,128.87,128.892,265.07,128.882,128.919,128.876,128.899,309.14,False
'2018-11-02T16:07:00',128.892,128.896,128.856,128.889,431.26,128.898,128.903,128.863,128.895,306.7,True
'2018-11-02T16:08:00',128.892,128.924,128.888,128.92,239.05,128.897,128.93,128.895,128.927,257.1,True
'2018-11-02T16:09:00',128.92,128.985,128.92,128.98,230.09,128.928,128.991,128.927,128.986,249.16,True
'2018-11-02T16:10:00',128.978,128.986,128.938,128.951,268.51,128.986,128.993,128.945,128.956,276.41,False
'2018-11-02T16:11:00',128.949,128.955,128.927,128.942,199.41,128.955,128.96,128.934,128.948,292.28,True
'2018-11-02T16:12:00',128.944,128.969,128.94,128.962,275.27,128.949,128.976,128.946,128.968,367.32,True
'2018-11-02T16:13:00',128.962,128.97,128.934,128.949,231.53,128.968,128.976,128.939,128.954,269.89,False
'2018-11-02T16:14:00',128.945,128.953,128.922,128.941,263.79,128.953,128.959,128.928,128.947,363.68,False
'2018-11-02T16:15:00',128.938,128.946,128.911,128.939,227.18,128.944,128.951,128.916,128.944,323.66,True
'2018-11-02T16:16:00',128.94,128.946,128.911,128.927,310.64,128.946,128.953,128.915,128.93,295.81,False
'2018-11-02T16:17:00',128.925,128.944,128.913,128.926,312.94,128.929,128.949,128.919,128.933,307.04,False
'2018-11-02T16:18:00',128.926,128.938,128.916,128.932,247.52,128.934,128.946,128.923,128.939,271.1,True
'2018-11-02T16:19:00',128.931,128.94,128.918,128.935,189.46,128.939,128.944,128.923,128.941,310.88,False
'2018-11-02T16:20:00',128.935,128.935,128.895,128.905,284.81,128.939,128.939,128.902,128.913,353.32,False
'2018-11-02T16:21:00',128.906,128.912,128.899,128.912,201.8,128.913,128.919,128.905,128.918,249.08,True
'2018-11-02T16:22:00',128.911,128.932,128.907,128.922,274.52,128.916,128.939,128.913,128.929,289.89,True
'2018-11-02T16:23:00',128.922,128.933,128.916,128.919,222.23,128.928,128.94,128.922,128.925,339.35,True
'2018-11-02T16:24:00',128.918,128.94,128.918,128.928,214.09,128.925,128.945,128.925,128.934,317.06,True
'2018-11-02T16:25:00',128.927,128.952,128.919,128.932,227.63,128.933,128.959,128.924,128.939,318.64,False
'2018-11-02T16:26:00',128.931,128.936,128.908,128.923,204.13,128.937,128.941,128.914,128.928,338.55,True
'2018-11-02T16:27:00',128.92,128.946,128.914,128.942,216.84,128.928,128.951,128.921,128.947,250.77,True
'2018-11-02T16:28:00',128.943,128.966,128.926,128.926,261.9,128.95,128.97,128.93,128.93,300.79,False
'2018-11-02T16:29:00',128.926,128.958,128.916,128.949,246.46,128.931,128.962,128.922,128.954,213.05,True
'2018-11-02T16:30:00',128.95,128.975,128.934,128.966,250.58,128.955,128.981,128.94,128.971,249.11,True
'2018-11-02T16:31:00',128.964,128.986,128.963,128.981,269.29,128.97,128.994,128.969,128.985,247.37,False
'2018-11-02T16:32:00',128.978,128.98,128.953,128.953,235.71,128.985,128.986,128.96,128.96,269.59,False
'2018-11-02T16:33:00',128.952,128.968,128.931,128.966,232.0,128.958,128.974,128.938,128.973,313.2,False
'2018-11-02T16:34:00',128.963,128.963,128.857,128.923,377.15,128.969,128.969,128.861,128.93,356.4,False
'2018-11-02T16:35:00',128.925,128.951,128.889,128.916,354.29,128.93,128.957,128.895,128.923,321.25,False
'2018-11-02T16:36:00',128.915,128.921,128.877,128.912,352.94,128.922,128.928,128.884,128.917,300.38,True
'2018-11-02T16:37:00',128.913,128.94,128.913,128.932,323.43,128.918,128.945,128.918,128.94,280.36,True
'2018-11-02T16:38:00',128.932,128.963,128.93,128.959,316.14,128.936,128.969,128.935,128.962,264.6,True
'2018-11-02T16:39:00',128.96,128.971,128.952,128.956,236.79,128.963,128.977,128.959,128.963,214.83,True
'2018-11-02T16:40:00',128.959,128.979,128.927,128.93,293.25,128.963,128.985,128.93,128.935,241.75,False
'2018-11-02T16:41:00',128.931,128.947,128.893,128.893,352.68,128.935,128.952,128.897,128.899,313.25,False
'2018-11-02T16:42:00',128.896,128.897,128.803,128.829,522.52,128.9,128.904,128.808,128.839,516.3,False
'2018-11-02T16:43:00',128.827,128.863,128.81,128.827,369.39,128.833,128.87,128.815,128.832,355.6,False
'2018-11-02T16:44:00',128.826,128.831,128.732,128.754,360.84,128.831,128.837,128.737,128.759,371.68,False
'2018-11-02T16:45:00',128.752,128.752,128.635,128.675,452.72,128.76,128.76,128.638,128.678,440.74,False
'2018-11-02T16:46:00',128.672,128.729,128.671,128.725,346.88,128.677,128.736,128.676,128.733,434.32,False
'2018-11-02T16:47:00',128.723,128.723,128.705,128.712,238.38,128.731,128.731,128.712,128.716,237.46,True
'2018-11-02T16:48:00',128.712,128.742,128.711,128.737,271.02,128.715,128.748,128.715,128.743,246.59,True
'2018-11-02T16:49:00',128.734,128.767,128.734,128.735,236.53,128.74,128.773,128.738,128.743,287.26,False
'2018-11-02T16:50:00',128.737,128.759,128.721,128.721,234.55,128.743,128.765,128.727,128.728,249.65,False
'2018-11-02T16:51:00',128.721,128.739,128.718,128.736,301.87,128.726,128.745,128.725,128.743,306.14,True
'2018-11-02T16:52:00',128.738,128.757,128.709,128.718,289.09,128.744,128.762,128.713,128.723,303.55,False
'2018-11-02T16:53:00',128.717,128.727,128.687,128.689,285.1,128.718,128.733,128.694,128.694,361.85,False
'2018-11-02T16:54:00',128.689,128.711,128.66,128.66,240.27,128.696,128.718,128.666,128.666,395.99,False
'2018-11-02T16:55:00',128.66,128.684,128.617,128.627,301.43,128.667,128.688,128.622,128.635,357.03,False
'2018-11-02T16:56:00',128.624,128.658,128.596,128.613,308.24,128.631,128.664,128.602,128.62,381.51,True
'2018-11-02T16:57:00',128.606,128.694,128.602,128.66,320.3,128.613,128.698,128.61,128.666,420.86,False
'2018-11-02T16:58:00',128.658,128.679,128.631,128.673,354.31,128.662,128.685,128.635,128.678,355.32,True
'2018-11-02T16:59:00',128.672,128.68,128.653,128.678,282.38,128.677,128.686,128.659,128.683,279.57,True
'2018-11-02T17:00:00',128.68,128.727,128.661,128.708,268.8,128.685,128.733,128.665,128.714,445.51,True
'2018-11-02T17:01:00',128.707,128.74,128.707,128.725,287.36,128.711,128.745,128.711,128.73,370.22,True
'2018-11-02T17:02:00',128.725,128.741,128.694,128.701,287.3,128.73,128.748,128.701,128.707,321.22,False
'2018-11-02T17:03:00',128.705,128.713,128.681,128.681,227.7,128.707,128.72,128.685,128.685,215.41,False
'2018-11-02T17:04:00',128.678,128.7,128.67,128.692,286.98,128.683,128.706,128.676,128.698,250.74,True
'2018-11-02T17:05:00',128.692,128.751,128.692,128.749,267.44,128.698,128.756,128.697,128.752,235.52,True
'2018-11-02T17:06:00',128.749,128.773,128.747,128.771,324.55,128.752,128.778,128.751,128.777,188.56,True
'2018-11-02T17:07:00',128.771,128.817,128.765,128.813,278.83,128.778,128.823,128.77,128.82,233.46,True
'2018-11-02T17:08:00',128.816,128.828,128.793,128.802,263.35,128.821,128.833,128.798,128.807,226.45,False
'2018-11-02T17:09:00',128.801,128.806,128.772,128.788,231.36,128.807,128.811,128.779,128.792,204.51,False
'2018-11-02T17:10:00',128.789,128.801,128.768,128.78,231.87,128.792,128.807,128.772,128.783,354.36,False
'2018-11-02T17:11:00',128.781,128.801,128.753,128.792,197.35,128.783,128.806,128.758,128.797,353.41,False
'2018-11-02T17:12:00',128.788,128.801,128.74,128.766,223.07,128.792,128.805,128.746,128.77,305.67,False
'2018-11-02T17:13:00',128.766,128.796,128.761,128.781,199.91,128.772,128.802,128.767,128.785,200.47,True
'2018-11-02T17:14:00',128.783,128.828,128.771,128.817,286.96,128.789,128.831,128.776,128.823,232.68,False
'2018-11-02T17:15:00',128.816,128.816,128.787,128.808,215.35,128.82,128.822,128.793,128.814,190.97,True
'2018-11-02T17:16:00',128.811,128.855,128.809,128.824,197.77,128.817,128.861,128.815,128.829,247.67,True
'2018-11-02T17:17:00',128.823,128.864,128.818,128.857,196.49,128.828,128.869,128.824,128.861,272.51,True
'2018-11-02T17:18:00',128.857,128.892,128.839,128.887,229.2,128.861,128.898,128.844,128.893,272.93,True
'2018-11-02T17:19:00',128.887,128.907,128.882,128.897,218.43,128.895,128.913,128.888,128.903,289.41,False
'2018-11-02T17:20:00',128.895,128.898,128.861,128.869,175.62,128.901,128.903,128.868,128.875,260.97,False
'2018-11-02T17:21:00',128.868,128.877,128.854,128.861,139.11,128.874,128.883,128.859,128.866,173.03,True
'2018-11-02T17:22:00',128.862,128.887,128.862,128.871,117.63,128.866,128.892,128.866,128.877,217.71,True
'2018-11-02T17:23:00',128.871,128.888,128.87,128.886,166.05,128.877,128.894,128.877,128.892,205.24,True
'2018-11-02T17:24:00',128.886,128.899,128.875,128.888,159.57,128.89,128.905,128.881,128.893,229.67,False
'2018-11-02T17:25:00',128.887,128.899,128.878,128.883,161.93,128.893,128.904,128.884,128.889,224.21,True
'2018-11-02T17:26:00',128.886,128.904,128.866,128.887,176.38,128.89,128.91,128.872,128.892,268.46,True
'2018-11-02T17:27:00',128.888,128.915,128.884,128.913,231.88,128.893,128.922,128.888,128.917,302.49,False
'2018-11-02T17:28:00',128.911,128.915,128.89,128.91,183.52,128.917,128.919,128.895,128.915,202.29,True
'2018-11-02T17:29:00',128.913,128.934,128.909,128.917,175.49,128.916,128.94,128.914,128.922,248.77,False
'2018-11-02T17:30:00',128.919,128.933,128.917,128.926,146.95,128.923,128.936,128.92,128.931,197.14,False
'2018-11-02T17:31:00',128.925,128.926,128.883,128.891,172.11,128.931,128.932,128.889,128.896,233.07,False
'2018-11-02T17:32:00',128.891,128.891,128.797,128.816,391.02,128.897,128.897,128.802,128.819,344.0,False
'2018-11-02T17:33:00',128.816,128.821,128.792,128.793,229.58,128.818,128.822,128.797,128.799,206.12,False
'2018-11-02T17:34:00',128.795,128.808,128.78,128.781,231.47,128.801,128.815,128.786,128.787,208.81,False
'2018-11-02T17:35:00',128.783,128.791,128.769,128.788,198.27,128.788,128.796,128.775,128.793,175.64,True
'2018-11-02T17:36:00',128.789,128.801,128.766,128.772,199.77,128.793,128.806,128.769,128.779,291.63,False
'2018-11-02T17:37:00',128.769,128.773,128.735,128.749,229.77,128.774,128.778,128.742,128.755,341.55,False
'2018-11-02T17:38:00',128.751,128.766,128.736,128.747,221.98,128.757,128.773,128.741,128.752,266.43,False
'2018-11-02T17:39:00',128.747,128.751,128.692,128.705,224.73,128.752,128.757,128.699,128.709,360.71,False
'2018-11-02T17:40:00',128.707,128.727,128.698,128.724,243.32,128.712,128.733,128.705,128.73,279.49,True
'2018-11-02T17:41:00',128.724,128.782,128.723,128.769,264.55,128.73,128.788,128.729,128.774,281.19,False
'2018-11-02T17:42:00',128.769,128.77,128.731,128.76,212.61,128.775,128.776,128.738,128.765,269.06,True
'2018-11-02T17:43:00',128.76,128.803,128.754,128.791,216.67,128.767,128.809,128.759,128.797,231.17,False
'2018-11-02T17:44:00',128.788,128.796,128.777,128.783,147.29,128.795,128.801,128.782,128.789,153.98,False
'2018-11-02T17:45:00',128.783,128.795,128.779,128.782,157.9,128.788,128.801,128.785,128.788,169.67,True
'2018-11-02T17:46:00',128.78,128.802,128.777,128.777,158.85,128.788,128.809,128.782,128.783,179.92,True
'2018-11-02T17:47:00',128.776,128.805,128.775,128.805,206.27,128.783,128.81,128.782,128.81,175.04,False
'2018-11-02T17:48:00',128.804,128.804,128.773,128.773,162.61,128.808,128.808,128.778,128.778,134.17,True
'2018-11-02T17:49:00',128.773,128.807,128.768,128.8,174.23,128.778,128.812,128.772,128.806,169.61,True
'2018-11-02T17:50:00',128.8,128.809,128.783,128.784,225.65,128.806,128.814,128.788,128.79,167.29,False
'2018-11-02T17:51:00',128.784,128.797,128.779,128.786,147.63,128.79,128.802,128.783,128.79,118.57,False
'2018-11-02T17:52:00',128.786,128.787,128.775,128.782,102.84,128.79,128.793,128.778,128.786,141.63,False
'2018-11-02T17:53:00',128.782,128.786,128.742,128.742,137.07,128.787,128.791,128.747,128.749,146.29,False
'2018-11-02T17:54:00',128.744,128.765,128.737,128.759,202.74,128.749,128.772,128.742,128.766,214.29,False
'2018-11-02T17:55:00',128.761,128.765,128.727,128.727,171.04,128.766,128.772,128.734,128.734,172.89,False
'2018-11-02T17:56:00',128.727,128.738,128.716,128.726,239.19,128.734,128.745,128.721,128.733,182.29,True
'2018-11-02T17:57:00',128.727,128.747,128.724,128.747,219.09,128.732,128.754,128.73,128.753,171.85,True
'2018-11-02T17:58:00',128.751,128.795,128.749,128.795,167.67,128.757,128.801,128.756,128.8,160.52,True
'2018-11-02T17:59:00',128.794,128.806,128.788,128.799,207.59,128.798,128.812,128.794,128.807,167.37,False
'2018-11-02T18:00:00',128.798,128.799,128.773,128.781,211.04,128.806,128.807,128.78,128.788,246.96,False
'2018-11-02T18:01:00',128.782,128.794,128.779,128.779,172.82,128.789,128.8,128.784,128.786,194.34,False
'2018-11-02T18:02:00',128.779,128.787,128.76,128.764,170.03,128.783,128.794,128.767,128.771,166.32,False
'2018-11-02T18:03:00',128.761,128.765,128.742,128.743,173.74,128.768,128.772,128.749,128.751,166.71,False
'2018-11-02T18:04:00',128.74,128.743,128.722,128.722,160.15,128.747,128.751,128.729,128.729,117.77,False
'2018-11-02T18:05:00',128.719,128.724,128.688,128.724,250.55,128.725,128.731,128.694,128.731,182.32,True
'2018-11-02T18:06:00',128.725,128.767,128.725,128.756,226.07,128.733,128.774,128.733,128.763,252.35,False
'2018-11-02T18:07:00',128.756,128.761,128.739,128.75,133.58,128.764,128.769,128.747,128.756,137.16,True
'2018-11-02T18:08:00',128.748,128.77,128.745,128.754,161.75,128.755,128.774,128.751,128.761,186.57,True
'2018-11-02T18:09:00',128.754,128.779,128.754,128.769,147.87,128.762,128.785,128.762,128.775,211.03,False
'2018-11-02T18:10:00',128.768,128.77,128.758,128.764,142.15,128.775,128.778,128.765,128.771,189.05,True
'2018-11-02T18:11:00',128.766,128.773,128.759,128.771,150.75,128.772,128.779,128.766,128.777,164.43,True
'2018-11-02T18:12:00',128.772,128.775,128.76,128.768,143.53,128.778,128.782,128.766,128.775,155.99,True
'2018-11-02T18:13:00',128.768,128.804,128.764,128.792,226.2,128.774,128.81,128.77,128.8,189.69,True
'2018-11-02T18:14:00',128.793,128.834,128.793,128.833,192.81,128.8,128.842,128.8,128.841,174.62,True
'2018-11-02T18:15:00',128.833,128.839,128.826,128.836,158.62,128.841,128.847,128.834,128.842,177.65,True
'2018-11-02T18:16:00',128.835,128.849,128.82,128.836,171.06,128.841,128.857,128.827,128.843,200.48,True
'2018-11-02T18:17:00',128.835,128.853,128.833,128.852,145.34,128.843,128.86,128.84,128.86,150.53,True
'2018-11-02T18:18:00',128.853,128.854,128.836,128.851,148.14,128.859,128.862,128.843,128.859,164.32,True
'2018-11-02T18:19:00',128.851,128.891,128.851,128.883,214.12,128.859,128.899,128.858,128.89,224.52,True
'2018-11-02T18:20:00',128.883,128.902,128.867,128.87,175.34,128.891,128.91,128.873,128.876,158.96,False
'2018-11-02T18:21:00',128.869,128.87,128.851,128.853,140.56,128.875,128.877,128.858,128.86,108.53,False
'2018-11-02T18:22:00',128.856,128.868,128.854,128.863,131.64,128.862,128.876,128.862,128.871,163.12,False
'2018-11-02T18:23:00',128.864,128.867,128.847,128.856,199.38,128.872,128.874,128.853,128.863,155.39,True
'2018-11-02T18:24:00',128.856,128.873,128.847,128.873,178.32,128.863,128.88,128.853,128.88,145.82,True
'2018-11-02T18:25:00',128.873,128.88,128.853,128.874,164.32,128.881,128.885,128.861,128.881,176.13,False
'2018-11-02T18:26:00',128.874,128.877,128.849,128.859,174.01,128.88,128.885,128.857,128.866,180.12,False
'2018-11-02T18:27:00',128.859,128.875,128.849,128.867,166.39,128.867,128.883,128.857,128.876,139.81,False
'2018-11-02T18:28:00',128.867,128.868,128.848,128.854,144.61,128.876,128.876,128.853,128.861,95.7,True
'2018-11-02T18:29:00',128.854,128.882,128.85,128.878,223.69,128.861,128.889,128.857,128.885,155.1,False
'2018-11-02T18:30:00',128.877,128.877,128.857,128.864,159.26,128.884,128.884,128.863,128.871,173.25,False
'2018-11-02T18:31:00',128.864,128.868,128.851,128.857,193.1,128.871,128.875,128.858,128.864,213.29,False
'2018-11-02T18:32:00',128.856,128.866,128.844,128.845,189.74,128.864,128.874,128.852,128.853,222.43,False
'2018-11-02T18:33:00',128.845,128.854,128.832,128.837,193.76,128.853,128.862,128.838,128.841,138.9,False
'2018-11-02T18:34:00',128.837,128.847,128.83,128.839,173.66,128.842,128.854,128.837,128.847,132.95,False
'2018-11-02T18:35:00',128.84,128.846,128.834,128.834,157.45,128.848,128.853,128.842,128.842,149.28,False
'2018-11-02T18:36:00',128.835,128.845,128.821,128.844,147.54,128.844,128.852,128.827,128.852,160.27,True
'2018-11-02T18:37:00',128.844,128.858,128.844,128.856,124.27,128.852,128.865,128.852,128.864,147.59,True
'2018-11-02T18:38:00',128.856,128.865,128.85,128.863,156.56,128.864,128.873,128.858,128.871,184.05,True
'2018-11-02T18:39:00',128.863,128.884,128.863,128.873,173.46,128.871,128.891,128.87,128.879,174.35,False
'2018-11-02T18:40:00',128.873,128.873,128.842,128.857,194.51,128.88,128.88,128.849,128.865,174.94,True
'2018-11-02T18:41:00',128.857,128.886,128.857,128.884,199.97,128.865,128.892,128.865,128.891,214.43,True
'2018-11-02T18:42:00',128.883,128.892,128.863,128.892,190.72,128.89,128.9,128.871,128.899,216.31,True
'2018-11-02T18:43:00',128.892,128.894,128.873,128.878,188.54,128.9,128.901,128.88,128.886,250.62,False
'2018-11-02T18:44:00',128.879,128.886,128.871,128.877,167.64,128.886,128.891,128.877,128.885,176.68,False
'2018-11-02T18:45:00',128.878,128.885,128.874,128.88,126.08,128.884,128.893,128.879,128.887,127.3,False
'2018-11-02T18:46:00',128.879,128.882,128.868,128.877,169.92,128.884,128.889,128.874,128.883,172.94,True
'2018-11-02T18:47:00',128.876,128.894,128.876,128.888,153.26,128.883,128.902,128.883,128.896,157.68,False
'2018-11-02T18:48:00',128.889,128.894,128.88,128.885,151.25,128.895,128.9,128.888,128.893,209.35,True
'2018-11-02T18:49:00',128.887,128.894,128.871,128.883,143.68,128.893,128.901,128.879,128.889,239.63,True
'2018-11-02T18:50:00',128.882,128.909,128.878,128.884,148.27,128.888,128.914,128.885,128.89,182.69,False
'2018-11-02T18:51:00',128.885,128.907,128.877,128.907,152.65,128.891,128.913,128.883,128.912,196.27,True
'2018-11-02T18:52:00',128.907,128.908,128.876,128.876,163.53,128.913,128.915,128.884,128.884,188.15,False
'2018-11-02T18:53:00',128.875,128.879,128.862,128.873,145.89,128.883,128.885,128.869,128.879,189.64,True
'2018-11-02T18:54:00',128.874,128.886,128.866,128.883,132.05,128.88,128.894,128.874,128.89,190.59,True
'2018-11-02T18:55:00',128.885,128.895,128.869,128.869,182.1,128.892,128.902,128.877,128.877,167.3,False
'2018-11-02T18:56:00',128.873,128.881,128.856,128.856,190.67,128.878,128.889,128.864,128.864,180.62,False
'2018-11-02T18:57:00',128.86,128.877,128.857,128.875,126.28,128.866,128.883,128.865,128.882,165.37,False
'2018-11-02T18:58:00',128.874,128.874,128.845,128.849,200.75,128.881,128.881,128.852,128.857,196.23,False
'2018-11-02T18:59:00',128.849,128.863,128.845,128.855,183.45,128.856,128.87,128.851,128.863,185.4,False
'2018-11-02T19:00:00',128.856,128.858,128.83,128.83,247.42,128.863,128.864,128.836,128.836,210.63,False
'2018-11-02T19:01:00',128.83,128.838,128.812,128.812,183.74,128.838,128.845,128.819,128.82,149.0,False
'2018-11-02T19:02:00',128.812,128.835,128.811,128.835,148.1,128.819,128.843,128.818,128.843,130.16,True
'2018-11-02T19:03:00',128.835,128.853,128.831,128.837,179.49,128.843,128.86,128.837,128.846,131.22,False
'2018-11-02T19:04:00',128.838,128.849,128.826,128.844,111.02,128.843,128.856,128.833,128.85,91.51,False
'2018-11-02T19:05:00',128.844,128.844,128.813,128.832,171.22,128.85,128.85,128.819,128.838,161.59,True
'2018-11-02T19:06:00',128.833,128.856,128.831,128.849,141.28,128.838,128.863,128.836,128.856,134.76,False
'2018-11-02T19:07:00',128.852,128.854,128.835,128.836,144.83,128.858,128.861,128.84,128.843,110.74,False
'2018-11-02T19:08:00',128.836,128.849,128.836,128.843,113.96,128.844,128.857,128.843,128.85,86.77,True
'2018-11-02T19:09:00',128.841,128.854,128.834,128.842,179.69,128.844,128.861,128.84,128.848,165.85,False
'2018-11-02T19:10:00',128.844,128.844,128.819,128.829,102.06,128.85,128.85,128.825,128.836,147.24,False
'2018-11-02T19:11:00',128.829,128.835,128.821,128.833,123.77,128.836,128.841,128.828,128.841,198.07,False
'2018-11-02T19:12:00',128.832,128.834,128.822,128.833,87.55,128.839,128.842,128.83,128.841,170.56,True
'2018-11-02T19:13:00',128.834,128.847,128.83,128.846,84.57,128.841,128.854,128.837,128.854,143.08,True
'2018-11-02T19:14:00',128.845,128.859,128.84,128.859,166.66,128.851,128.862,128.846,128.862,148.86,True
'2018-11-02T19:15:00',128.859,128.861,128.845,128.86,123.01,128.866,128.866,128.853,128.865,145.37,True
'2018-11-02T19:16:00',128.857,128.863,128.85,128.863,66.64,128.864,128.869,128.857,128.869,52.75,True
'2018-11-02T19:17:00',128.862,128.87,128.857,128.868,141.51,128.867,128.877,128.863,128.874,156.35,True
'2018-11-02T19:18:00',128.867,128.887,128.863,128.881,114.23,128.874,128.894,128.87,128.886,136.51,True
'2018-11-02T19:19:00',128.879,128.887,128.874,128.881,102.04,128.886,128.895,128.882,128.888,157.9,False
'2018-11-02T19:20:00',128.882,128.882,128.865,128.877,116.58,128.888,128.888,128.873,128.883,176.69,False
'2018-11-02T19:21:00',128.877,128.879,128.859,128.861,112.37,128.883,128.886,128.863,128.868,110.85,False
'2018-11-02T19:22:00',128.861,128.866,128.844,128.848,110.66,128.867,128.872,128.851,128.854,156.46,False
'2018-11-02T19:23:00',128.85,128.85,128.823,128.827,141.81,128.855,128.856,128.83,128.834,165.11,False
'2018-11-02T19:24:00',128.828,128.84,128.827,128.839,118.03,128.834,128.846,128.832,128.845,139.98,True
'2018-11-02T19:25:00',128.839,128.844,128.835,128.837,96.69,128.846,128.85,128.842,128.844,132.85,False
'2018-11-02T19:26:00',128.841,128.844,128.835,128.835,115.09,128.847,128.85,128.841,128.841,73.88,True
'2018-11-02T19:27:00',128.836,128.892,128.833,128.89,172.4,128.842,128.898,128.839,128.898,145.42,True
'2018-11-02T19:28:00',128.895,128.953,128.891,128.953,236.29,128.9,128.96,128.899,128.96,260.12,True
'2018-11-02T19:29:00',128.953,128.99,128.93,128.973,233.39,128.961,128.995,128.937,128.98,313.59,False
'2018-11-02T19:30:00',128.974,128.983,128.935,128.936,239.05,128.981,128.989,128.942,128.944,308.42,False
'2018-11-02T19:31:00',128.937,128.983,128.937,128.969,248.52,128.946,128.988,128.946,128.977,233.8,False
'2018-11-02T19:32:00',128.969,128.978,128.937,128.937,271.29,128.977,128.984,128.942,128.944,202.67,True
'2018-11-02T19:33:00',128.938,129.023,128.938,129.014,185.35,128.945,129.029,128.945,129.02,212.04,False
'2018-11-02T19:34:00',129.01,129.012,128.951,128.956,223.22,129.017,129.017,128.958,128.964,194.12,False
'2018-11-02T19:35:00',128.956,128.97,128.931,128.947,181.13,128.964,128.975,128.936,128.953,225.79,False
'2018-11-02T19:36:00',128.946,128.947,128.924,128.932,171.6,128.953,128.954,128.931,128.939,249.47,True
'2018-11-02T19:37:00',128.932,128.973,128.93,128.971,214.0,128.937,128.981,128.937,128.98,233.88,False
'2018-11-02T19:38:00',128.972,128.972,128.949,128.949,193.08,128.982,128.982,128.956,128.957,232.39,False
'2018-11-02T19:39:00',128.949,128.959,128.94,128.94,146.84,128.957,128.967,128.948,128.948,194.51,True
'2018-11-02T19:40:00',128.939,128.97,128.936,128.964,221.77,128.947,128.978,128.942,128.972,266.96,False
'2018-11-02T19:41:00',128.967,128.967,128.924,128.926,176.04,128.974,128.976,128.931,128.935,247.37,False
'2018-11-02T19:42:00',128.927,128.942,128.912,128.942,209.99,128.934,128.948,128.921,128.947,255.53,True
'2018-11-02T19:43:00',128.943,128.96,128.917,128.928,192.06,128.951,128.966,128.924,128.935,245.74,False
'2018-11-02T19:44:00',128.928,128.938,128.918,128.934,189.8,128.935,128.946,128.926,128.942,258.33,True
'2018-11-02T19:45:00',128.931,128.939,128.91,128.915,184.72,128.939,128.946,128.918,128.923,195.88,False
'2018-11-02T19:46:00',128.915,128.919,128.909,128.912,177.63,128.922,128.926,128.914,128.919,230.22,True
'2018-11-02T19:47:00',128.911,128.933,128.911,128.933,159.2,128.919,128.942,128.919,128.942,189.67,False
'2018-11-02T19:48:00',128.932,128.932,128.916,128.925,223.3,128.94,128.94,128.924,128.931,221.55,False
'2018-11-02T19:49:00',128.926,128.927,128.91,128.921,189.39,128.934,128.934,128.917,128.928,199.89,True
'2018-11-02T19:50:00',128.921,128.928,128.913,128.916,189.45,128.927,128.935,128.92,128.923,182.13,True
'2018-11-02T19:51:00',128.915,128.929,128.911,128.929,212.69,128.922,128.936,128.919,128.936,195.98,True
'2018-11-02T19:52:00',128.929,128.932,128.91,128.924,196.76,128.936,128.938,128.915,128.931,195.0,True
'2018-11-02T19:53:00',128.924,128.954,128.924,128.952,177.0,128.932,128.958,128.932,128.956,491.07,True
'2018-11-02T19:54:00',128.951,128.959,128.944,128.956,118.94,128.954,128.962,128.946,128.96,282.07,True
'2018-11-02T19:55:00',128.957,128.968,128.953,128.967,113.56,128.959,128.97,128.954,128.969,148.57,True
'2018-11-02T19:56:00',128.968,128.987,128.956,128.96,135.82,128.971,128.99,128.963,128.966,143.55,False
'2018-11-02T19:57:00',128.96,128.968,128.946,128.959,249.38,128.967,128.977,128.954,128.966,192.8,True
'2018-11-02T19:58:00',128.958,128.972,128.95,128.968,235.87,128.966,128.981,128.958,128.975,205.6,True
'2018-11-02T19:59:00',128.967,128.974,128.952,128.955,256.1,128.974,128.982,128.96,128.963,217.61,True
'2018-11-02T20:00:00',128.957,129.148,128.955,129.05,493.28,128.965,129.157,128.963,129.059,595.21,False
'2018-11-02T20:01:00',129.046,129.047,129.005,129.008,286.76,129.054,129.054,129.013,129.016,303.45,False
'2018-11-02T20:02:00',129.007,129.024,128.987,129.015,283.19,129.015,129.029,128.993,129.022,287.62,True
'2018-11-02T20:03:00',129.016,129.026,128.98,129.025,261.7,129.022,129.034,128.987,129.034,256.51,True
'2018-11-02T20:04:00',129.024,129.041,128.999,129.0,189.94,129.03,129.049,129.005,129.006,183.06,False
'2018-11-02T20:05:00',129.001,129.003,128.963,128.977,152.0,129.006,129.008,128.968,128.984,204.91,False
'2018-11-02T20:06:00',128.978,128.981,128.961,128.977,141.23,128.985,128.989,128.969,128.985,143.31,False
'2018-11-02T20:07:00',128.976,128.979,128.956,128.966,195.34,128.984,128.987,128.964,128.974,201.95,True
'2018-11-02T20:08:00',128.966,128.988,128.965,128.967,210.78,128.974,128.996,128.971,128.971,211.94,True
'2018-11-02T20:09:00',128.966,128.993,128.964,128.992,159.7,128.975,129.002,128.971,129.0,174.14,True
'2018-11-02T20:10:00',128.991,129.008,128.988,129.006,146.56,128.999,129.017,128.996,129.015,163.85,True
'2018-11-02T20:11:00',129.004,129.02,128.994,129.01,197.19,129.011,129.029,129.002,129.019,252.92,True
'2018-11-02T20:12:00',129.009,129.027,128.993,129.027,146.57,129.018,129.034,129.0,129.034,212.21,True
'2018-11-02T20:13:00',129.026,129.035,129.014,129.018,134.11,129.033,129.042,129.02,129.027,160.31,False
'2018-11-02T20:14:00',129.018,129.023,129.01,129.016,147.19,129.027,129.03,129.016,129.025,151.19,True
'2018-11-02T20:15:00',129.018,129.033,129.011,129.012,199.52,129.027,129.042,129.019,129.019,181.11,False
'2018-11-02T20:16:00',129.011,129.017,128.98,129.008,230.98,129.019,129.024,128.986,129.015,203.91,False
'2018-11-02T20:17:00',129.008,129.012,128.998,128.999,189.91,129.015,129.02,129.005,129.007,132.28,True
'2018-11-02T20:18:00',129.0,129.022,129.0,129.009,225.31,129.008,129.032,129.008,129.016,165.58,False
'2018-11-02T20:19:00',129.009,129.022,129.0,129.014,175.1,129.016,129.029,129.008,129.022,148.88,True
'2018-11-02T20:20:00',129.014,129.023,129.011,129.015,173.9,129.022,129.031,129.019,129.024,188.84,True
'2018-11-02T20:21:00',129.015,129.039,129.013,129.034,216.87,129.023,129.048,129.022,129.042,183.67,False
'2018-11-02T20:22:00',129.038,129.039,129.012,129.02,230.43,129.044,129.048,129.021,129.029,178.72,False
'2018-11-02T20:23:00',129.02,129.02,128.99,128.994,225.99,129.028,129.028,128.999,129.001,162.61,False
'2018-11-02T20:24:00',128.997,129.005,128.994,128.998,154.73,129.001,129.012,129.001,129.005,126.96,True
'2018-11-02T20:25:00',128.998,129.011,128.988,128.988,217.65,129.006,129.019,128.996,128.996,154.69,False
'2018-11-02T20:26:00',128.988,128.999,128.972,128.995,166.1,128.996,129.007,128.978,129.003,140.96,False
'2018-11-02T20:27:00',128.993,128.995,128.975,128.979,145.02,129.001,129.003,128.983,128.985,150.3,False
'2018-11-02T20:28:00',128.979,128.987,128.97,128.977,169.51,128.987,128.995,128.977,128.985,136.01,True
'2018-11-02T20:29:00',128.977,128.996,128.976,128.994,144.69,128.985,129.004,128.984,129.0,103.64,False
'2018-11-02T20:30:00',128.992,128.992,128.961,128.977,165.92,129.0,129.0,128.967,128.982,162.14,True
'2018-11-02T20:31:00',128.977,128.996,128.977,128.995,172.7,128.984,129.002,128.984,129.001,169.08,True
'2018-11-02T20:32:00',128.994,129.002,128.986,128.988,97.53,129.001,129.01,128.993,128.996,95.51,False
'2018-11-02T20:33:00',128.987,128.992,128.97,128.986,208.38,128.995,128.999,128.978,128.994,158.74,False
'2018-11-02T20:34:00',128.986,128.99,128.976,128.978,154.74,128.995,128.998,128.984,128.986,126.98,False
'2018-11-02T20:35:00',128.978,128.987,128.971,128.971,178.17,128.987,128.995,128.979,128.979,139.04,False
'2018-11-02T20:36:00',128.971,128.978,128.96,128.976,200.38,128.98,128.986,128.967,128.985,184.65,True
'2018-11-02T20:37:00',128.977,128.993,128.972,128.989,176.38,128.985,129.001,128.98,128.997,156.39,False
'2018-11-02T20:38:00',128.989,128.991,128.979,128.991,141.51,128.998,128.999,128.986,128.998,124.97,True
'2018-11-02T20:39:00',128.994,128.998,128.987,128.99,112.99,129.0,129.007,128.994,128.998,155.28,True
'2018-11-02T20:40:00',128.99,129.001,128.99,128.998,164.47,128.999,129.008,128.999,129.006,139.11,False
'2018-11-02T20:41:00',128.998,128.998,128.979,128.983,200.94,129.006,129.006,128.987,128.993,174.91,True
'2018-11-02T20:42:00',128.986,129.001,128.983,128.994,130.52,128.993,129.007,128.99,128.999,165.97,False
'2018-11-02T20:43:00',128.992,128.995,128.983,128.995,83.52,128.999,129.0,128.99,128.999,117.9,True
'2018-11-02T20:44:00',128.995,129.005,128.995,128.999,62.78,129.0,129.012,129.0,129.004,74.19,False
'2018-11-02T20:45:00',128.998,128.998,128.972,128.976,168.34,129.003,129.005,128.98,128.985,177.05,False
'2018-11-02T20:46:00',128.974,128.991,128.969,128.972,139.67,128.984,128.999,128.976,128.98,165.37,False
'2018-11-02T20:47:00',128.971,128.986,128.969,128.972,114.43,128.979,128.993,128.977,128.978,94.85,False
'2018-11-02T20:48:00',128.971,128.973,128.966,128.97,100.37,128.978,128.98,128.972,128.977,140.87,True
'2018-11-02T20:49:00',128.97,128.983,128.966,128.976,137.91,128.977,128.991,128.973,128.985,185.25,True
'2018-11-02T20:50:00',128.975,128.988,128.974,128.981,143.12,128.983,128.995,128.982,128.988,156.67,True
'2018-11-02T20:51:00',128.98,128.996,128.975,128.996,127.83,128.988,129.003,128.984,129.003,113.77,True
'2018-11-02T20:52:00',128.996,129.01,128.986,128.988,142.33,129.001,129.017,128.992,128.995,175.01,False
'2018-11-02T20:53:00',128.99,129.0,128.976,128.982,145.33,128.997,129.008,128.985,128.99,173.02,False
'2018-11-02T20:54:00',128.982,128.996,128.981,128.983,121.16,128.991,129.003,128.989,128.991,115.12,False
'2018-11-02T20:55:00',128.983,128.99,128.979,128.99,133.32,128.986,128.997,128.986,128.996,196.91,False
'2018-11-02T20:56:00',128.99,128.99,128.982,128.987,111.36,128.997,128.997,128.99,128.991,162.68,False
'2018-11-02T20:57:00',128.987,128.989,128.974,128.988,147.28,128.993,128.996,128.981,128.994,191.65,False
'2018-11-02T20:58:00',128.988,128.989,128.978,128.98,156.43,128.994,128.996,128.985,128.987,144.17,False
'2018-11-02T20:59:00',128.979,128.986,128.954,128.964,186.66,128.986,128.993,128.962,128.972,159.2,False
'2018-11-02T21:00:00',128.965,128.977,128.96,128.971,110.35,128.973,128.985,128.966,128.98,104.84,False
'2018-11-02T21:01:00',128.972,128.976,128.97,128.974,95.27,128.979,128.984,128.977,128.981,82.37,True
'2018-11-02T21:02:00',128.973,128.989,128.972,128.987,107.95,128.981,128.996,128.981,128.996,100.06,True
'2018-11-02T21:03:00',128.988,128.99,128.972,128.973,139.14,128.997,128.998,128.979,128.981,119.33,False
'2018-11-02T21:04:00',128.971,128.981,128.965,128.974,131.16,128.979,128.989,128.975,128.982,125.8,True
'2018-11-02T21:05:00',128.974,128.981,128.973,128.976,121.24,128.984,128.99,128.981,128.985,80.7,False
'2018-11-02T21:06:00',128.975,128.981,128.969,128.969,91.61,128.984,128.99,128.977,128.977,74.9,False
'2018-11-02T21:07:00',128.968,128.969,128.966,128.967,31.61,128.977,128.977,128.974,128.974,26.77,False
'2018-11-02T21:08:00',128.966,128.968,128.947,128.948,103.9,128.974,128.976,128.955,128.957,111.3,False
'2018-11-02T21:09:00',128.948,128.962,128.947,128.956,46.85,128.955,128.97,128.955,128.965,56.65,False
'2018-11-02T21:10:00',128.957,128.962,128.957,128.962,47.82,128.965,128.97,128.965,128.97,49.01,True
'2018-11-02T21:11:00',128.961,128.963,128.961,128.961,40.39,128.97,128.97,128.97,128.97,25.58,True
'2018-11-02T21:12:00',128.962,128.966,128.96,128.963,70.35,128.971,128.975,128.97,128.972,70.17,True
'2018-11-02T21:13:00',128.963,128.969,128.961,128.969,57.94,128.972,128.978,128.969,128.978,46.98,True
'2018-11-02T21:14:00',128.969,128.99,128.969,128.99,65.94,128.978,128.997,128.977,128.997,64.28,True
'2018-11-02T21:15:00',128.989,128.99,128.975,128.981,63.19,128.997,128.998,128.983,128.989,57.94,False
'2018-11-02T21:16:00',128.981,128.981,128.972,128.974,40.33,128.989,128.989,128.981,128.982,33.29,False
'2018-11-02T21:17:00',128.974,128.976,128.973,128.973,44.39,128.983,128.985,128.982,128.983,35.5,False
'2018-11-02T21:18:00',128.973,128.975,128.97,128.975,39.67,128.982,128.985,128.98,128.985,30.43,True
'2018-11-02T21:19:00',128.976,128.978,128.974,128.977,39.76,128.985,128.987,128.983,128.987,27.56,True
'2018-11-02T21:20:00',128.977,128.98,128.972,128.976,45.83,128.988,128.988,128.98,128.985,56.51,False
'2018-11-02T21:21:00',128.976,128.976,128.975,128.976,33.71,128.984,128.986,128.984,128.986,16.12,True
'2018-11-02T21:22:00',128.976,128.983,128.976,128.983,12.93,128.986,128.991,128.986,128.991,7.18,True
'2018-11-02T21:23:00',128.984,128.988,128.982,128.982,31.01,128.993,128.995,128.99,128.99,24.7,False
'2018-11-02T21:24:00',128.982,128.985,128.981,128.981,30.7,128.99,128.993,128.987,128.987,22.39,False
'2018-11-02T21:25:00',128.98,128.98,128.975,128.98,44.06,128.987,128.987,128.984,128.987,24.37,True
'2018-11-02T21:26:00',128.981,128.984,128.981,128.983,13.19,128.987,128.993,128.987,128.992,13.26,True
'2018-11-02T21:27:00',128.983,128.985,128.983,128.983,18.24,128.993,128.994,128.992,128.992,12.13,False
'2018-11-02T21:28:00',128.983,128.983,128.981,128.981,10.57,128.993,128.993,128.99,128.991,10.37,False
'2018-11-02T21:29:00',128.981,128.981,128.979,128.98,20.25,128.99,128.992,128.989,128.991,39.04,True
'2018-11-02T21:30:00',128.98,128.986,128.979,128.986,15.25,128.992,128.997,128.991,128.997,19.86,True
'2018-11-02T21:31:00',128.987,128.988,128.987,128.988,4.0,128.997,128.998,128.997,128.998,5.88,True
'2018-11-02T21:32:00',128.988,128.999,128.987,128.988,41.63,128.999,129.01,128.997,128.999,35.66,False
'2018-11-02T21:33:00',128.988,128.993,128.982,128.983,58.48,129.001,129.004,128.995,128.995,93.85,False
'2018-11-02T21:34:00',128.985,128.992,128.981,128.984,37.7,128.995,129.003,128.991,128.995,59.55,False
'2018-11-02T21:35:00',128.983,128.984,128.976,128.98,23.69,128.994,128.995,128.983,128.989,29.74,False
'2018-11-02T21:36:00',128.98,128.98,128.964,128.964,53.17,128.989,128.992,128.974,128.974,45.69,False
'2018-11-02T21:37:00',128.963,128.971,128.963,128.971,53.94,128.975,128.983,128.974,128.981,36.26,False
'2018-11-02T21:38:00',128.971,128.971,128.969,128.969,18.11,128.982,128.983,128.979,128.979,12.25,False
'2018-11-02T21:39:00',128.967,128.967,128.958,128.959,19.09,128.978,128.978,128.969,128.97,16.03,False
'2018-11-02T21:40:00',128.96,128.967,128.959,128.964,20.59,128.97,128.977,128.969,128.974,25.05,False
'2018-11-02T21:41:00',128.965,128.966,128.958,128.964,42.18,128.974,128.976,128.969,128.974,47.11,False
'2018-11-02T21:42:00',128.965,128.965,128.96,128.963,58.3,128.974,128.975,128.971,128.974,57.26,False
'2018-11-02T21:43:00',128.964,128.964,128.954,128.961,48.84,128.975,128.975,128.964,128.973,47.69,False
'2018-11-02T21:44:00',128.96,128.961,128.951,128.955,41.05,128.973,128.974,128.963,128.965,36.38,False
'2018-11-02T21:45:00',128.953,128.954,128.933,128.933,47.89,128.965,128.966,128.946,128.946,64.37,False
'2018-11-02T21:46:00',128.933,128.938,128.933,128.935,30.37,128.947,128.95,128.947,128.948,36.99,False
'2018-11-02T21:47:00',128.936,128.937,128.934,128.934,31.62,128.948,128.95,128.948,128.948,27.5,True
'2018-11-02T21:48:00',128.935,128.946,128.921,128.931,75.05,128.948,128.959,128.939,128.947,70.12,False
'2018-11-02T21:49:00',128.932,128.932,128.916,128.92,63.92,128.95,128.951,128.934,128.939,55.75,False
'2018-11-02T21:50:00',128.92,128.927,128.919,128.926,263.75,128.938,128.95,128.937,128.948,206.23,True
'2018-11-02T21:51:00',128.925,128.928,128.916,128.917,165.35,128.948,128.95,128.937,128.937,163.88,True
'2018-11-02T21:52:00',128.916,128.931,128.912,128.923,63.17,128.939,128.952,128.933,128.946,66.28,False
'2018-11-02T21:53:00',128.923,128.926,128.908,128.911,65.13,128.947,128.951,128.932,128.933,51.18,False
'2018-11-02T21:54:00',128.907,128.917,128.904,128.915,80.6,128.929,128.942,128.928,128.937,86.06,True
'2018-11-02T21:55:00',128.915,128.934,128.913,128.93,123.26,128.939,128.96,128.937,128.955,120.45,True
'2018-11-02T21:56:00',128.929,128.935,128.886,128.891,132.36,128.955,128.959,128.919,128.921,138.88,False
'2018-11-02T21:57:00',128.889,128.902,128.88,128.881,164.23,128.921,128.936,128.913,128.928,170.2,False
'2018-11-02T21:58:00',128.884,128.888,128.875,128.876,28.5,128.928,128.93,128.921,128.928,28.0,True
'2018-11-02T21:59:00',128.877,128.894,128.87,128.879,58.36,128.928,128.937,128.925,128.936,64.75,False
'2018-11-04T23:00:00',128.838,128.848,128.838,128.848,7.5,128.888,128.913,128.888,128.913,7.12,True
'2018-11-04T23:01:00',128.849,128.854,128.849,128.851,8.25,128.913,128.925,128.913,128.924,9.75,True
'2018-11-04T23:02:00',128.851,128.861,128.851,128.861,3.0,128.913,128.924,128.913,128.923,3.0,False
'2018-11-04T23:03:00',128.86,128.86,128.859,128.859,3.75,128.923,128.925,128.922,128.925,3.75,True
'2018-11-04T23:04:00',128.854,128.881,128.851,128.881,15.75,128.925,128.952,128.909,128.952,15.75,True
'2018-11-04T23:05:00',128.881,128.939,128.872,128.898,45.37,128.952,129.008,128.934,128.955,43.48,False
'2018-11-04T23:06:00',128.92,128.936,128.887,128.916,101.7,128.955,129.01,128.949,128.99,103.93,True
'2018-11-04T23:07:00',128.908,128.978,128.905,128.954,91.77,128.982,129.019,128.982,129.015,86.59,False
'2018-11-04T23:08:00',128.954,128.977,128.904,128.946,370.45,129.011,129.011,128.966,128.981,307.04,False
'2018-11-04T23:09:00',128.952,128.959,128.926,128.941,410.78,128.981,129.009,128.98,128.98,375.58,False
'2018-11-04T23:10:00',128.945,128.951,128.929,128.943,378.57,128.98,128.993,128.972,128.981,345.25,True
'2018-11-04T23:11:00',128.941,129.007,128.939,128.998,258.82,128.981,129.037,128.981,129.032,263.4,False
'2018-11-04T23:12:00',128.998,129.0,128.923,128.954,200.82,129.036,129.037,128.983,128.984,195.54,False
'2018-11-04T23:13:00',128.939,128.96,128.902,128.958,152.29,128.97,128.996,128.955,128.988,155.11,False
'2018-11-04T23:14:00',128.958,128.961,128.951,128.958,169.0,128.99,128.991,128.982,128.988,169.0,True
'2018-11-04T23:15:00',128.953,128.97,128.95,128.968,265.36,128.983,129.0,128.981,128.995,275.25,True
'2018-11-04T23:16:00',128.963,128.976,128.958,128.974,348.96,128.993,129.006,128.988,129.004,332.84,True
'2018-11-04T23:17:00',128.967,128.982,128.962,128.969,231.01,128.997,129.012,128.992,129.001,232.24,True
'2018-11-04T23:18:00',128.977,128.982,128.967,128.972,260.6,129.007,129.013,128.997,129.002,278.36,False
'2018-11-04T23:19:00',128.978,128.98,128.962,128.969,265.3,129.008,129.01,128.992,128.996,285.26,False
'2018-11-04T23:20:00',128.962,128.975,128.955,128.963,379.74,128.992,128.996,128.974,128.983,347.97,True
'2018-11-04T23:21:00',128.961,128.976,128.955,128.959,383.04,128.981,129.005,128.97,128.975,365.78,False
'2018-11-04T23:22:00',128.959,128.967,128.936,128.951,167.01,128.976,129.001,128.963,128.979,163.76,False
'2018-11-04T23:23:00',128.951,128.962,128.925,128.934,216.94,128.978,128.985,128.951,128.964,225.49,True
'2018-11-04T23:24:00',128.93,128.965,128.925,128.952,189.47,128.957,128.993,128.952,128.982,204.01,True
'2018-11-04T23:25:00',128.952,128.968,128.924,128.96,179.67,128.984,129.001,128.96,128.99,172.03,False
'2018-11-04T23:26:00',128.959,128.97,128.914,128.915,141.99,128.989,128.995,128.943,128.948,158.56,True
'2018-11-04T23:27:00',128.914,128.976,128.913,128.939,283.86,128.948,129.01,128.948,128.977,293.72,False
'2018-11-04T23:28:00',128.936,128.965,128.923,128.924,326.08,128.971,128.997,128.959,128.966,316.26,False
'2018-11-04T23:29:00',128.924,128.948,128.922,128.933,316.08,128.965,128.988,128.948,128.963,247.87,True
'2018-11-04T23:30:00',128.94,128.983,128.926,128.961,389.02,128.962,129.001,128.956,128.97,388.02,False
'2018-11-04T23:31:00',128.96,128.979,128.947,128.965,396.93,128.973,128.997,128.968,128.981,395.37,False
'2018-11-04T23:32:00',128.964,128.975,128.961,128.972,300.95,128.981,128.993,128.97,128.984,305.6,True
'2018-11-04T23:33:00',128.972,128.979,128.952,128.964,345.22,128.986,128.995,128.974,128.987,326.56,False
'2018-11-04T23:34:00',128.965,128.972,128.961,128.972,123.33,128.987,128.993,128.98,128.984,120.0,True
'2018-11-04T23:35:00',128.972,128.984,128.962,128.969,247.06,128.985,128.999,128.974,128.982,251.6,False
'2018-11-04T23:36:00',128.969,128.972,128.953,128.962,232.71,128.982,128.987,128.963,128.982,192.67,False
'2018-11-04T23:37:00',128.964,128.969,128.954,128.964,183.33,128.981,128.982,128.966,128.975,170.81,True
'2018-11-04T23:38:00',128.964,128.981,128.953,128.956,252.24,128.974,129.003,128.967,128.976,272.57,True
'2018-11-04T23:39:00',128.956,129.006,128.955,129.004,223.81,128.978,129.022,128.973,129.021,214.27,True
'2018-11-04T23:40:00',129.004,129.011,128.965,128.979,260.04,129.019,129.022,128.983,128.986,227.5,False
'2018-11-04T23:41:00',128.978,128.981,128.946,128.954,230.23,128.986,128.995,128.967,128.97,211.14,False
'2018-11-04T23:42:00',128.951,128.981,128.95,128.969,134.98,128.97,128.989,128.97,128.978,137.72,False
'2018-11-04T23:43:00',128.965,128.974,128.958,128.973,125.12,128.978,128.98,128.968,128.978,122.5,True
'2018-11-04T23:44:00',128.975,128.976,128.963,128.968,114.19,128.979,128.981,128.972,128.974,95.0,False
'2018-11-04T23:45:00',128.968,128.971,128.953,128.957,105.36,128.973,128.983,128.964,128.968,99.0,False
'2018-11-04T23:46:00',128.959,128.965,128.946,128.96,225.37,128.968,128.981,128.965,128.976,201.85,True
'2018-11-04T23:47:00',128.96,128.966,128.953,128.964,228.71,128.977,128.98,128.968,128.973,178.5,True
'2018-11-04T23:48:00',128.963,128.969,128.959,128.959,63.85,128.973,128.98,128.972,128.977,56.0,False
'2018-11-04T23:49:00',128.96,128.968,128.954,128.959,57.75,128.976,128.98,128.966,128.968,51.0,False
'2018-11-04T23:50:00',128.959,128.961,128.953,128.961,93.87,128.966,128.973,128.962,128.966,83.5,False
'2018-11-04T23:51:00',128.96,128.96,128.953,128.956,33.0,128.966,128.968,128.96,128.967,31.0,True
'2018-11-04T23:52:00',128.952,128.964,128.952,128.964,63.59,128.967,128.975,128.965,128.969,58.5,True
'2018-11-04T23:53:00',128.96,128.969,128.955,128.961,81.36,128.969,128.98,128.965,128.98,71.0,False
'2018-11-04T23:54:00',128.96,128.969,128.953,128.964,155.37,128.98,128.98,128.968,128.974,134.0,True
'2018-11-04T23:55:00',128.959,128.969,128.956,128.969,157.94,128.974,128.989,128.97,128.985,159.06,True
'2018-11-04T23:56:00',128.969,128.98,128.966,128.975,94.42,128.986,128.997,128.98,128.988,85.17,True
'2018-11-04T23:57:00',128.975,128.987,128.959,128.966,154.54,128.989,129.004,128.974,128.98,145.08,False
'2018-11-04T23:58:00',128.965,128.972,128.96,128.971,171.0,128.98,128.991,128.98,128.986,155.22,True
'2018-11-04T23:59:00',128.965,128.975,128.952,128.972,165.51,128.983,128.994,128.969,128.98,152.63,True
'2018-11-05T00:00:00',128.974,128.984,128.95,128.97,282.95,128.983,129.001,128.97,128.984,381.19,True
'2018-11-05T00:01:00',128.97,128.998,128.947,128.975,202.73,128.987,129.014,128.965,128.992,271.51,False
'2018-11-05T00:02:00',128.977,128.98,128.969,128.969,108.48,128.994,128.997,128.984,128.985,146.9,False
'2018-11-05T00:03:00',128.969,128.972,128.955,128.956,114.59,128.985,128.988,128.971,128.972,201.36,False
'2018-11-05T00:04:00',128.956,128.963,128.953,128.962,72.76,128.972,128.98,128.969,128.98,96.01,True
'2018-11-05T00:05:00',128.964,128.985,128.964,128.964,127.7,128.979,128.998,128.979,128.98,154.43,False
'2018-11-05T00:06:00',128.964,128.974,128.963,128.968,77.53,128.98,128.99,128.98,128.984,98.74,False
'2018-11-05T00:07:00',128.967,128.969,128.955,128.955,62.29,128.983,128.984,128.971,128.971,78.93,False
'2018-11-05T00:08:00',128.956,128.968,128.956,128.958,127.76,128.971,128.981,128.971,128.972,118.14,True
'2018-11-05T00:09:00',128.957,128.973,128.957,128.967,97.19,128.973,128.989,128.973,128.981,86.91,False
'2018-11-05T00:10:00',128.968,128.968,128.96,128.962,86.24,128.983,128.983,128.974,128.975,82.12,False
'2018-11-05T00:11:00',128.963,128.965,128.959,128.959,40.58,128.976,128.978,128.974,128.974,48.88,False
'2018-11-05T00:12:00',128.959,128.96,128.946,128.946,131.43,128.974,128.975,128.958,128.958,139.86,True
'2018-11-05T00:13:00',128.946,128.963,128.939,128.963,179.51,128.959,128.976,128.952,128.975,163.46,True
'2018-11-05T00:14:00',128.962,128.971,128.962,128.967,100.13,128.975,128.985,128.975,128.981,100.46,False
'2018-11-05T00:15:00',128.967,128.967,128.955,128.96,118.12,128.981,128.981,128.97,128.973,72.24,True
'2018-11-05T00:16:00',128.959,128.97,128.957,128.963,108.16,128.973,128.983,128.971,128.976,80.12,False
'2018-11-05T00:17:00',128.964,128.964,128.954,128.961,116.57,128.976,128.978,128.968,128.975,76.78,True
'2018-11-05T00:18:00',128.961,128.971,128.961,128.969,127.37,128.975,128.981,128.974,128.981,79.73,False
'2018-11-05T00:19:00',128.97,128.971,128.961,128.961,72.06,128.981,128.981,128.969,128.971,85.0,True
'2018-11-05T00:20:00',128.962,128.978,128.961,128.97,176.81,128.971,128.987,128.97,128.98,228.74,False
'2018-11-05T00:21:00',128.97,128.971,128.964,128.967,128.03,128.982,128.982,128.974,128.978,171.45,False
'2018-11-05T00:22:00',128.967,128.97,128.956,128.958,191.65,128.977,128.979,128.967,128.97,134.3,True
'2018-11-05T00:23:00',128.962,128.969,128.96,128.969,162.57,128.971,128.982,128.971,128.982,197.53,True
'2018-11-05T00:24:00',128.97,128.971,128.952,128.958,177.96,128.982,128.982,128.964,128.97,170.95,False
'2018-11-05T00:25:00',128.958,128.963,128.948,128.952,113.14,128.97,128.975,128.96,128.964,126.36,False
'2018-11-05T00:26:00',128.955,128.956,128.948,128.951,105.67,128.966,128.967,128.959,128.962,114.23,False
'2018-11-05T00:27:00',128.952,128.953,128.95,128.951,64.81,128.963,128.966,128.96,128.961,45.63,False
'2018-11-05T00:28:00',128.95,128.954,128.943,128.947,81.52,128.96,128.962,128.953,128.959,81.14,False
'2018-11-05T00:29:00',128.948,128.948,128.937,128.937,76.25,128.958,128.958,128.946,128.946,75.46,True
'2018-11-05T00:30:00',128.936,128.957,128.931,128.957,110.94,128.944,128.965,128.939,128.963,175.93,False
'2018-11-05T00:31:00',128.956,128.956,128.951,128.951,48.23,128.962,128.965,128.959,128.96,86.03,True
'2018-11-05T00:32:00',128.951,128.958,128.948,128.95,63.65,128.961,128.967,128.957,128.959,79.31,False
'2018-11-05T00:33:00',128.949,128.954,128.947,128.953,55.31,128.958,128.965,128.955,128.964,91.07,True
'2018-11-05T00:34:00',128.952,128.956,128.952,128.956,20.19,128.963,128.968,128.963,128.966,51.8,True
'2018-11-05T00:35:00',128.955,128.964,128.95,128.95,103.73,128.966,128.972,128.959,128.962,145.31,False
'2018-11-05T00:36:00',128.95,128.951,128.944,128.944,50.22,128.96,128.962,128.952,128.954,68.84,False
'2018-11-05T00:37:00',128.944,128.944,128.936,128.937,152.42,128.954,128.954,128.946,128.948,176.4,False
'2018-11-05T00:38:00',128.937,128.944,128.937,128.942,120.96,128.948,128.952,128.946,128.951,160.1,False
'2018-11-05T00:39:00',128.944,128.944,128.933,128.933,38.28,128.951,128.951,128.941,128.942,40.16,False
'2018-11-05T00:40:00',128.933,128.939,128.928,128.939,70.18,128.94,128.948,128.935,128.948,121.69,True
'2018-11-05T00:41:00',128.941,128.948,128.941,128.948,58.76,128.948,128.958,128.948,128.956,103.94,True
'2018-11-05T00:42:00',128.948,128.955,128.948,128.954,29.06,128.957,128.964,128.957,128.963,45.14,True
'2018-11-05T00:43:00',128.954,128.963,128.954,128.961,67.75,128.964,128.972,128.963,128.97,104.69,True
'2018-11-05T00:44:00',128.962,128.969,128.962,128.967,152.11,128.97,128.977,128.97,128.977,256.81,True
'2018-11-05T00:45:00',128.967,128.969,128.953,128.969,154.11,128.977,128.979,128.961,128.979,186.09,True
'2018-11-05T00:46:00',128.969,128.982,128.967,128.969,134.83,128.979,128.991,128.977,128.979,244.08,True
'2018-11-05T00:47:00',128.969,128.985,128.969,128.983,156.8,128.979,128.995,128.979,128.992,274.7,True
'2018-11-05T00:48:00',128.983,128.986,128.971,128.972,60.95,128.994,128.996,128.979,128.981,104.89,False
'2018-11-05T00:49:00',128.97,128.973,128.961,128.963,113.06,128.981,128.982,128.972,128.973,215.06,False
'2018-11-05T00:50:00',128.966,128.966,128.963,128.966,78.43,128.974,128.977,128.973,128.975,161.63,True
'2018-11-05T00:51:00',128.967,128.974,128.967,128.973,45.0,128.976,128.983,128.975,128.983,67.35,True
'2018-11-05T00:52:00',128.973,128.974,128.972,128.973,49.22,128.981,128.984,128.98,128.983,89.55,True
'2018-11-05T00:53:00',128.973,128.976,128.972,128.973,46.63,128.983,128.985,128.981,128.983,105.46,False
'2018-11-05T00:54:00',128.974,128.975,128.967,128.969,62.59,128.982,128.984,128.977,128.978,67.74,False
'2018-11-05T00:55:00',128.97,128.971,128.961,128.961,68.17,128.979,128.98,128.97,128.97,80.2,False
'2018-11-05T00:56:00',128.961,128.961,128.945,128.946,75.42,128.969,128.971,128.953,128.955,87.01,False
'2018-11-05T00:57:00',128.947,128.955,128.946,128.953,97.41,128.955,128.966,128.955,128.962,78.91,True
'2018-11-05T00:58:00',128.953,128.958,128.947,128.95,136.16,128.962,128.964,128.955,128.957,73.02,False
'2018-11-05T00:59:00',128.949,128.952,128.94,128.946,161.09,128.957,128.961,128.95,128.955,89.44,False
'2018-11-05T01:00:00',128.95,128.951,128.913,128.913,192.06,128.958,128.959,128.921,128.921,163.05,False
'2018-11-05T01:01:00',128.913,128.916,128.898,128.915,248.15,128.92,128.925,128.905,128.924,184.79,True
'2018-11-05T01:02:00',128.918,128.942,128.914,128.935,160.79,128.926,128.952,128.923,128.944,163.01,True
'2018-11-05T01:03:00',128.937,128.95,128.925,128.936,147.38,128.946,128.957,128.934,128.946,135.77,True
'2018-11-05T01:04:00',128.937,128.956,128.937,128.938,200.36,128.946,128.965,128.946,128.947,209.42,False
'2018-11-05T01:05:00',128.937,128.937,128.906,128.921,220.39,128.946,128.946,128.914,128.931,167.55,True
'2018-11-05T01:06:00',128.921,128.959,128.919,128.959,194.29,128.931,128.968,128.928,128.968,217.81,False
'2018-11-05T01:07:00',128.959,128.959,128.934,128.952,160.32,128.968,128.968,128.944,128.96,199.12,False
'2018-11-05T01:08:00',128.952,128.956,128.941,128.956,99.65,128.961,128.965,128.949,128.964,92.32,True
'2018-11-05T01:09:00',128.957,128.986,128.957,128.979,109.01,128.966,128.992,128.966,128.986,124.77,True
'2018-11-05T01:10:00',128.978,129.033,128.97,129.02,156.14,128.986,129.044,128.977,129.03,206.58,False
'2018-11-05T01:11:00',129.02,129.022,128.988,129.003,160.9,129.031,129.031,128.997,129.012,164.79,False
'2018-11-05T01:12:00',129.002,129.003,128.986,128.996,126.63,129.013,129.013,128.995,129.005,174.6,False
'2018-11-05T01:13:00',128.996,128.997,128.99,128.995,96.26,129.004,129.006,129.0,129.004,181.09,True
'2018-11-05T01:14:00',128.995,129.015,128.995,129.001,155.79,129.005,129.023,129.005,129.01,153.07,False
'2018-11-05T01:15:00',129.0,129.0,128.975,128.986,184.95,129.01,129.01,128.984,128.995,177.68,False
'2018-11-05T01:16:00',128.984,128.986,128.977,128.983,159.55,128.994,128.996,128.986,128.992,224.93,True
'2018-11-05T01:17:00',128.984,129.004,128.957,129.003,193.75,128.993,129.013,128.965,129.012,283.81,True
'2018-11-05T01:18:00',129.006,129.008,128.981,128.985,135.43,129.014,129.017,128.991,128.994,239.14,False
'2018-11-05T01:19:00',128.985,128.987,128.979,128.984,102.34,128.994,128.997,128.987,128.993,156.91,False
'2018-11-05T01:20:00',128.983,128.987,128.974,128.981,249.14,128.992,128.996,128.983,128.989,288.18,False
'2018-11-05T01:21:00',128.981,128.983,128.974,128.979,274.33,128.989,128.992,128.982,128.987,223.9,True
'2018-11-05T01:22:00',128.979,128.985,128.975,128.976,223.69,128.987,128.994,128.983,128.986,197.52,True
'2018-11-05T01:23:00',128.976,129.004,128.976,128.989,212.89,128.986,129.013,128.986,128.997,243.7,False
'2018-11-05T01:24:00',128.99,128.995,128.963,128.969,219.57,128.997,129.003,128.972,128.978,222.49,False
'2018-11-05T01:25:00',128.971,128.992,128.971,128.985,88.2,128.979,129.001,128.979,128.992,145.46,True
'2018-11-05T01:26:00',128.985,128.995,128.976,128.979,93.44,128.992,129.005,128.984,128.989,197.5,True
'2018-11-05T01:27:00',128.979,129.002,128.979,128.994,119.31,128.989,129.012,128.989,129.004,200.72,True
'2018-11-05T01:28:00',128.994,129.018,128.993,129.011,116.19,129.004,129.026,129.002,129.019,218.22,False
'2018-11-05T01:29:00',129.011,129.011,128.991,128.994,139.2,129.019,129.019,129.001,129.003,195.65,True
'2018-11-05T01:30:00',128.994,129.017,128.994,129.015,130.37,129.003,129.026,129.003,129.023,171.53,False
'2018-11-05T01:31:00',129.015,129.015,128.991,129.004,227.64,129.022,129.022,128.998,129.012,170.44,False
'2018-11-05T01:32:00',129.005,129.005,128.992,128.992,128.69,129.013,129.014,129.001,129.001,150.62,True
'2018-11-05T01:33:00',128.995,129.008,128.981,128.981,87.07,129.002,129.015,128.988,128.989,116.27,False
'2018-11-05T01:34:00',128.981,128.998,128.967,128.996,168.63,128.99,129.007,128.973,129.005,192.42,True
'2018-11-05T01:35:00',128.996,129.014,128.995,129.01,155.2,129.005,129.023,129.004,129.019,199.54,False
'2018-11-05T01:36:00',129.009,129.013,128.997,129.0,133.83,129.019,129.02,129.005,129.009,125.05,False
'2018-11-05T01:37:00',128.998,129.002,128.991,128.995,120.48,129.008,129.01,128.999,129.003,130.84,True
'2018-11-05T01:38:00',128.995,129.012,128.994,129.012,112.53,129.002,129.02,129.002,129.02,144.36,True
'2018-11-05T01:39:00',129.012,129.03,129.009,129.022,110.95,129.02,129.039,129.017,129.03,194.38,False
'2018-11-05T01:40:00',129.021,129.024,129.004,129.004,65.02,129.029,129.032,129.01,129.01,60.54,False
'2018-11-05T01:41:00',129.003,129.02,128.999,129.006,124.97,129.01,129.027,129.006,129.016,129.63,True
'2018-11-05T01:42:00',129.009,129.026,129.009,129.023,107.15,129.017,129.033,129.017,129.03,116.6,True
'2018-11-05T01:43:00',129.023,129.027,129.012,129.027,98.46,129.03,129.034,129.018,129.031,102.52,False
'2018-11-05T01:44:00',129.027,129.027,129.018,129.019,89.23,129.032,129.032,129.023,129.026,78.75,False
'2018-11-05T01:45:00',129.019,129.02,129.005,129.015,113.01,129.026,129.028,129.013,129.022,153.09,True
'2018-11-05T01:46:00',129.015,129.023,129.01,129.014,79.04,129.023,129.031,129.018,129.023,125.41,True
'2018-11-05T01:47:00',129.014,129.024,129.005,129.008,101.81,129.022,129.031,129.012,129.017,104.15,False
'2018-11-05T01:48:00',129.008,129.012,129.005,129.009,56.41,129.017,129.021,129.011,129.017,81.77,False
'2018-11-05T01:49:00',129.009,129.01,129.002,129.003,50.88,129.018,129.018,129.011,129.011,99.57,True
'2018-11-05T01:50:00',129.002,129.012,128.994,129.002,112.53,129.011,129.02,129.003,129.009,187.97,False
'2018-11-05T01:51:00',129.002,129.011,129.001,129.009,39.42,129.008,129.014,129.008,129.013,106.32,False
'2018-11-05T01:52:00',129.009,129.009,128.982,128.986,65.19,129.013,129.013,128.987,128.992,130.44,False
'2018-11-05T01:53:00',128.986,128.992,128.983,128.987,59.53,128.994,128.998,128.992,128.993,97.19,True
'2018-11-05T01:54:00',128.991,129.003,128.98,128.997,98.1,128.998,129.008,128.984,129.003,116.59,False
'2018-11-05T01:55:00',128.995,129.0,128.976,128.99,106.08,129.001,129.007,128.98,128.994,140.16,False
'2018-11-05T01:56:00',128.989,128.989,128.971,128.981,110.34,128.994,128.995,128.978,128.99,159.36,True
'2018-11-05T01:57:00',128.982,128.992,128.973,128.989,122.29,128.99,129.0,128.981,128.996,244.89,True
'2018-11-05T01:58:00',128.987,128.994,128.985,128.986,112.14,128.995,129.001,128.993,128.994,106.83,True
'2018-11-05T01:59:00',128.986,129.01,128.985,129.009,176.64,128.994,129.019,128.994,129.017,166.04,False
'2018-11-05T02:00:00',129.008,129.008,128.975,128.975,163.78,129.017,129.017,128.982,128.984,146.45,False
'2018-11-05T02:01:00',128.976,128.987,128.973,128.986,142.32,128.985,128.995,128.981,128.993,194.74,True
'2018-11-05T02:02:00',128.985,128.99,128.971,128.984,169.58,128.991,128.997,128.979,128.992,216.06,True
'2018-11-05T02:03:00',128.987,129.014,128.987,129.007,118.3,128.993,129.021,128.993,129.014,235.89,False
'2018-11-05T02:04:00',129.004,129.005,128.992,128.994,116.42,129.013,129.015,129.001,129.003,167.9,False
'2018-11-05T02:05:00',128.994,128.997,128.985,128.986,146.89,129.003,129.005,128.992,128.995,239.2,False
'2018-11-05T02:06:00',128.987,128.99,128.97,128.97,95.28,128.996,128.998,128.978,128.978,117.68,False
'2018-11-05T02:07:00',128.97,128.978,128.964,128.965,118.65,128.979,128.987,128.972,128.974,141.14,False
'2018-11-05T02:08:00',128.966,128.976,128.962,128.964,104.28,128.974,128.984,128.97,128.972,173.77,False
'2018-11-05T02:09:00',128.965,128.974,128.961,128.974,90.13,128.973,128.983,128.97,128.982,181.05,False
'2018-11-05T02:10:00',128.973,128.973,128.959,128.963,129.34,128.981,128.981,128.968,128.971,190.91,False
'2018-11-05T02:11:00',128.963,128.969,128.949,128.966,128.79,128.971,128.975,128.958,128.971,122.69,True
'2018-11-05T02:12:00',128.961,128.992,128.959,128.978,113.18,128.969,128.999,128.964,128.985,141.32,False
'2018-11-05T02:13:00',128.98,128.98,128.927,128.95,102.75,128.986,128.986,128.935,128.958,178.77,False
'2018-11-05T02:14:00',128.951,128.967,128.934,128.942,141.92,128.958,128.974,128.942,128.951,210.61,True
'2018-11-05T02:15:00',128.942,128.972,128.939,128.968,163.32,128.95,128.981,128.949,128.977,225.49,False
'2018-11-05T02:16:00',128.97,128.97,128.928,128.946,222.82,128.977,128.979,128.938,128.956,218.07,False
'2018-11-05T02:17:00',128.947,128.949,128.927,128.936,217.67,128.955,128.959,128.936,128.945,188.4,True
'2018-11-05T02:18:00',128.934,128.95,128.931,128.949,102.54,128.943,128.958,128.941,128.958,157.17,True
'2018-11-05T02:19:00',128.948,128.954,128.935,128.953,108.32,128.956,128.962,128.944,128.961,149.28,True
'2018-11-05T02:20:00',128.953,128.964,128.948,128.958,165.2,128.963,128.973,128.957,128.967,201.08,True
'2018-11-05T02:21:00',128.958,128.98,128.935,128.973,185.33,128.967,128.989,128.943,128.981,226.27,True
'2018-11-05T02:22:00',128.972,128.987,128.97,128.982,94.63,128.981,128.995,128.979,128.989,143.09,True
'2018-11-05T02:23:00',128.982,128.988,128.978,128.978,107.86,128.989,128.996,128.986,128.987,145.08,False
'2018-11-05T02:24:00',128.978,128.983,128.966,128.97,142.11,128.986,128.992,128.975,128.977,130.31,False
'2018-11-05T02:25:00',128.968,128.97,128.943,128.943,129.79,128.975,128.978,128.951,128.951,106.82,False
'2018-11-05T02:26:00',128.943,128.948,128.929,128.937,124.44,128.951,128.956,128.936,128.944,129.94,True
'2018-11-05T02:27:00',128.937,128.966,128.935,128.955,118.29,128.944,128.973,128.942,128.963,147.4,False
'2018-11-05T02:28:00',128.956,128.963,128.931,128.934,143.35,128.963,128.97,128.938,128.941,216.53,False
'2018-11-05T02:29:00',128.933,128.933,128.917,128.927,142.2,128.941,128.941,128.925,128.934,147.31,False
'2018-11-05T02:30:00',128.927,128.933,128.919,128.93,205.67,128.934,128.941,128.925,128.937,223.76,True
'2018-11-05T02:31:00',128.93,128.937,128.915,128.925,168.06,128.937,128.946,128.922,128.933,214.77,True
'2018-11-05T02:32:00',128.929,128.957,128.929,128.944,163.07,128.933,128.966,128.933,128.952,176.9,False
'2018-11-05T02:33:00',128.944,128.951,128.938,128.938,134.45,128.952,128.959,128.945,128.945,162.79,False
'2018-11-05T02:34:00',128.938,128.942,128.918,128.92,173.46,128.945,128.95,128.927,128.928,159.93,False
'2018-11-05T02:35:00',128.92,128.92,128.899,128.908,205.46,128.928,128.928,128.906,128.916,135.52,False
'2018-11-05T02:36:00',128.908,128.908,128.88,128.906,216.14,128.916,128.916,128.887,128.914,195.51,False
'2018-11-05T02:37:00',128.906,128.906,128.892,128.902,233.38,128.914,128.914,128.9,128.911,223.16,True
'2018-11-05T02:38:00',128.902,128.907,128.896,128.899,213.43,128.911,128.915,128.902,128.904,198.73,False
'2018-11-05T02:39:00',128.897,128.897,128.877,128.881,176.93,128.903,128.904,128.881,128.887,169.97,False
'2018-11-05T02:40:00',128.882,128.894,128.873,128.894,170.15,128.888,128.902,128.877,128.902,181.8,False
'2018-11-05T02:41:00',128.893,128.893,128.885,128.889,111.16,128.901,128.901,128.893,128.896,112.56,False
'2018-11-05T02:42:00',128.888,128.889,128.871,128.88,129.0,128.896,128.898,128.879,128.888,144.51,False
'2018-11-05T02:43:00',128.879,128.879,128.866,128.866,87.89,128.885,128.886,128.872,128.872,95.87,False
'2018-11-05T02:44:00',128.865,128.865,128.841,128.854,184.23,128.87,128.87,128.847,128.862,190.7,False
'2018-11-05T02:45:00',128.853,128.853,128.808,128.816,190.58,128.86,128.86,128.816,128.825,208.31,False
'2018-11-05T02:46:00',128.815,128.815,128.784,128.792,192.93,128.823,128.823,128.792,128.8,217.2,False
'2018-11-05T02:47:00',128.791,128.811,128.789,128.806,73.83,128.8,128.814,128.795,128.811,116.0,False
'2018-11-05T02:48:00',128.805,128.811,128.801,128.807,100.59,128.81,128.814,128.807,128.812,185.38,True
'2018-11-05T02:49:00',128.807,128.813,128.801,128.806,83.57,128.812,128.817,128.808,128.813,181.64,True
'2018-11-05T02:50:00',128.806,128.817,128.798,128.812,123.21,128.813,128.825,128.805,128.818,198.47,True
'2018-11-05T02:51:00',128.812,128.829,128.808,128.826,108.15,128.818,128.836,128.813,128.833,120.43,True
'2018-11-05T02:52:00',128.825,128.833,128.812,128.818,174.98,128.833,128.84,128.82,128.825,211.06,False
'2018-11-05T02:53:00',128.818,128.824,128.815,128.824,95.73,128.825,128.832,128.823,128.832,136.65,True
'2018-11-05T02:54:00',128.824,128.844,128.82,128.835,147.66,128.832,128.851,128.827,128.842,207.71,True
'2018-11-05T02:55:00',128.835,128.854,128.835,128.84,138.94,128.843,128.86,128.842,128.847,192.38,True
'2018-11-05T02:56:00',128.84,128.87,128.84,128.864,134.83,128.847,128.878,128.847,128.872,176.1,True
'2018-11-05T02:57:00',128.863,128.883,128.863,128.878,70.88,128.871,128.891,128.87,128.886,102.22,False
'2018-11-05T02:58:00',128.878,128.878,128.856,128.857,120.6,128.885,128.886,128.864,128.864,162.78,False
'2018-11-05T02:59:00',128.856,128.86,128.853,128.855,69.49,128.863,128.867,128.861,128.862,76.51,False
'2018-11-05T03:00:00',128.854,128.856,128.822,128.822,165.09,128.862,128.864,128.831,128.831,175.39,False
'2018-11-05T03:01:00',128.823,128.848,128.823,128.848,76.31,128.832,128.856,128.832,128.856,83.99,True
'2018-11-05T03:02:00',128.847,128.851,128.839,128.846,177.36,128.856,128.859,128.847,128.855,189.88,False
'2018-11-05T03:03:00',128.846,128.85,128.839,128.84,86.03,128.853,128.858,128.846,128.847,101.7,False
'2018-11-05T03:04:00',128.838,128.846,128.835,128.837,153.94,128.846,128.854,128.843,128.846,191.61,False
'2018-11-05T03:05:00',128.839,128.839,128.821,128.831,213.18,128.847,128.847,128.829,128.84,198.27,False
'2018-11-05T03:06:00',128.831,128.831,128.815,128.821,238.99,128.839,128.839,128.823,128.829,165.42,True
'2018-11-05T03:07:00',128.821,128.851,128.819,128.849,193.9,128.83,128.858,128.826,128.856,173.17,False
'2018-11-05T03:08:00',128.849,128.849,128.819,128.834,168.32,128.856,128.856,128.827,128.841,174.03,False
'2018-11-05T03:09:00',128.834,128.839,128.829,128.838,143.19,128.841,128.845,128.836,128.844,185.72,True
'2018-11-05T03:10:00',128.839,128.852,128.838,128.847,79.31,128.845,128.859,128.845,128.853,126.93,True
'2018-11-05T03:11:00',128.848,128.857,128.84,128.857,136.12,128.855,128.864,128.847,128.864,166.97,True
'2018-11-05T03:12:00',128.856,128.882,128.841,128.881,151.79,128.864,128.889,128.848,128.889,207.95,True
'2018-11-05T03:13:00',128.882,128.967,128.882,128.934,230.65,128.891,128.974,128.891,128.942,305.75,False
'2018-11-05T03:14:00',128.932,128.952,128.924,128.943,245.24,128.94,128.96,128.932,128.951,228.69,True
'2018-11-05T03:15:00',128.944,128.959,128.927,128.955,186.45,128.951,128.968,128.936,128.962,178.58,True
'2018-11-05T03:16:00',128.954,128.973,128.95,128.961,174.05,128.963,128.98,128.956,128.97,190.99,False
'2018-11-05T03:17:00',128.961,128.967,128.952,128.959,154.34,128.969,128.974,128.961,128.968,193.65,False
'2018-11-05T03:18:00',128.959,128.964,128.945,128.945,148.71,128.966,128.973,128.952,128.954,223.2,False
'2018-11-05T03:19:00',128.945,128.949,128.936,128.945,197.3,128.953,128.957,128.945,128.954,225.77,True
'2018-11-05T03:20:00',128.945,128.951,128.92,128.927,219.27,128.954,128.96,128.929,128.936,241.28,False
'2018-11-05T03:21:00',128.926,128.939,128.926,128.937,180.45,128.936,128.947,128.934,128.945,179.85,False
'2018-11-05T03:22:00',128.937,128.937,128.884,128.892,248.23,128.946,128.946,128.891,128.901,178.43,False
'2018-11-05T03:23:00',128.89,128.916,128.887,128.911,157.45,128.897,128.925,128.895,128.919,172.03,False
'2018-11-05T03:24:00',128.913,128.915,128.886,128.899,148.07,128.919,128.923,128.894,128.907,229.5,True
'2018-11-05T03:25:00',128.899,128.916,128.895,128.91,136.39,128.907,128.924,128.904,128.919,211.74,True
'2018-11-05T03:26:00',128.91,128.922,128.91,128.92,115.01,128.918,128.93,128.918,128.928,145.45,True
'2018-11-05T03:27:00',128.919,128.93,128.904,128.922,135.47,128.927,128.938,128.912,128.928,226.18,False
'2018-11-05T03:28:00',128.922,128.925,128.919,128.92,106.19,128.928,128.934,128.927,128.928,102.58,True
'2018-11-05T03:29:00',128.92,128.932,128.919,128.931,156.87,128.928,128.94,128.927,128.939,176.87,True
'2018-11-05T03:30:00',128.932,128.945,128.932,128.945,170.2,128.94,128.953,128.94,128.951,176.37,True
'2018-11-05T03:31:00',128.945,128.949,128.934,128.943,185.32,128.951,128.957,128.942,128.951,269.0,False
'2018-11-05T03:32:00',128.943,128.943,128.92,128.923,197.77,128.951,128.951,128.928,128.932,227.2,False
'2018-11-05T03:33:00',128.923,128.924,128.915,128.919,161.47,128.932,128.932,128.924,128.927,155.46,False
'2018-11-05T03:34:00',128.919,128.92,128.898,128.899,103.58,128.927,128.928,128.907,128.907,164.59,False
'2018-11-05T03:35:00',128.899,128.919,128.899,128.916,154.83,128.907,128.926,128.907,128.922,192.72,False
'2018-11-05T03:36:00',128.916,128.917,128.896,128.899,95.71,128.923,128.923,128.902,128.904,129.49,False
'2018-11-05T03:37:00',128.899,128.916,128.899,128.91,106.78,128.905,128.923,128.905,128.913,195.78,False
'2018-11-05T03:38:00',128.907,128.913,128.901,128.904,85.12,128.913,128.918,128.909,128.91,154.05,False
'2018-11-05T03:39:00',128.904,128.906,128.894,128.896,57.33,128.911,128.913,128.901,128.902,101.41,True
'2018-11-05T03:40:00',128.894,128.909,128.89,128.909,126.84,128.9,128.917,128.898,128.917,114.11,True
'2018-11-05T03:41:00',128.91,128.92,128.908,128.912,129.29,128.917,128.927,128.915,128.92,114.76,False
'2018-11-05T03:42:00',128.911,128.911,128.895,128.902,130.27,128.919,128.919,128.904,128.911,135.65,True
'2018-11-05T03:43:00',128.902,128.913,128.895,128.897,119.47,128.911,128.921,128.904,128.906,128.1,False
'2018-11-05T03:44:00',128.897,128.904,128.892,128.895,159.0,128.905,128.911,128.901,128.903,184.24,False
'2018-11-05T03:45:00',128.894,128.894,128.877,128.893,166.35,128.903,128.903,128.886,128.9,192.78,True
'2018-11-05T03:46:00',128.893,128.9,128.89,128.895,139.19,128.9,128.909,128.899,128.903,142.74,True
'2018-11-05T03:47:00',128.895,128.903,128.89,128.89,68.83,128.904,128.91,128.897,128.897,91.31,False
'2018-11-05T03:48:00',128.889,128.889,128.874,128.878,167.22,128.897,128.897,128.882,128.887,159.04,False
'2018-11-05T03:49:00',128.878,128.887,128.873,128.887,96.53,128.887,128.895,128.88,128.895,139.91,True
'2018-11-05T03:50:00',128.887,128.898,128.885,128.887,139.78,128.895,128.905,128.895,128.896,166.65,False
'2018-11-05T03:51:00',128.887,128.887,128.88,128.881,139.18,128.896,128.896,128.888,128.889,138.05,True
'2018-11-05T03:52:00',128.88,128.898,128.876,128.893,160.67,128.888,128.906,128.884,128.902,220.34,False
'2018-11-05T03:53:00',128.893,128.897,128.885,128.893,124.12,128.902,128.904,128.894,128.902,215.6,False
'2018-11-05T03:54:00',128.892,128.896,128.889,128.894,133.11,128.901,128.904,128.898,128.903,202.84,False
'2018-11-05T03:55:00',128.894,128.894,128.872,128.877,167.73,128.902,128.903,128.878,128.884,99.96,False
'2018-11-05T03:56:00',128.878,128.893,128.877,128.889,134.91,128.884,128.9,128.884,128.896,88.95,True
'2018-11-05T03:57:00',128.89,128.895,128.871,128.877,200.21,128.896,128.901,128.88,128.886,111.39,False
'2018-11-05T03:58:00',128.878,128.88,128.87,128.88,267.99,128.886,128.889,128.879,128.889,167.62,False
'2018-11-05T03:59:00',128.88,128.88,128.858,128.863,257.33,128.889,128.889,128.867,128.871,150.97,False
'2018-11-05T04:00:00',128.863,128.88,128.855,128.878,141.28,128.871,128.887,128.863,128.886,150.9,True
'2018-11-05T04:01:00',128.876,128.884,128.869,128.88,171.46,128.885,128.892,128.878,128.889,127.96,False
'2018-11-05T04:02:00',128.881,128.881,128.873,128.874,163.43,128.889,128.889,128.88,128.882,127.73,False
'2018-11-05T04:03:00',128.873,128.877,128.859,128.859,165.6,128.882,128.885,128.867,128.868,96.83,False
'2018-11-05T04:04:00',128.859,128.869,128.859,128.865,131.37,128.868,128.877,128.868,128.874,170.56,False
'2018-11-05T04:05:00',128.865,128.868,128.852,128.852,122.68,128.874,128.878,128.861,128.861,159.6,False
'2018-11-05T04:06:00',128.851,128.851,128.839,128.847,166.45,128.859,128.861,128.849,128.856,159.54,False
'2018-11-05T04:07:00',128.847,128.847,128.84,128.841,109.23,128.854,128.854,128.849,128.85,154.33,True
'2018-11-05T04:08:00',128.841,128.849,128.838,128.846,124.97,128.85,128.858,128.846,128.855,108.23,False
'2018-11-05T04:09:00',128.846,128.847,128.833,128.835,143.49,128.855,128.856,128.841,128.844,157.23,False
'2018-11-05T04:10:00',128.835,128.846,128.833,128.84,185.38,128.844,128.853,128.842,128.848,165.42,True
'2018-11-05T04:11:00',128.84,128.85,128.839,128.846,133.93,128.848,128.857,128.848,128.855,172.75,False
'2018-11-05T04:12:00',128.846,128.846,128.836,128.836,96.56,128.855,128.855,128.845,128.845,130.96,False
'2018-11-05T04:13:00',128.836,128.836,128.829,128.83,125.02,128.844,128.845,128.837,128.838,108.5,False
'2018-11-05T04:14:00',128.83,128.836,128.828,128.829,128.82,128.839,128.844,128.836,128.838,148.41,True
'2018-11-05T04:15:00',128.828,128.843,128.824,128.841,137.96,128.837,128.852,128.833,128.849,132.72,True
'2018-11-05T04:16:00',128.841,128.846,128.827,128.842,179.03,128.849,128.855,128.836,128.851,193.55,True
'2018-11-05T04:17:00',128.842,128.847,128.837,128.846,145.5,128.851,128.855,128.845,128.854,148.69,True
'2018-11-05T04:18:00',128.85,128.858,128.85,128.857,91.79,128.854,128.865,128.854,128.864,145.97,True
'2018-11-05T04:19:00',128.857,128.87,128.855,128.856,141.31,128.864,128.88,128.864,128.865,156.66,True
'2018-11-05T04:20:00',128.856,128.875,128.856,128.871,63.88,128.866,128.88,128.866,128.88,69.65,True
'2018-11-05T04:21:00',128.871,128.875,128.87,128.872,91.23,128.88,128.885,128.878,128.88,110.54,False
'2018-11-05T04:22:00',128.872,128.872,128.865,128.866,63.23,128.879,128.88,128.872,128.875,87.08,False
'2018-11-05T04:23:00',128.867,128.872,128.867,128.867,96.12,128.875,128.88,128.875,128.875,75.13,False
'2018-11-05T04:24:00',128.866,128.871,128.865,128.867,109.42,128.874,128.878,128.873,128.875,111.14,True
'2018-11-05T04:25:00',128.866,128.871,128.856,128.871,135.58,128.874,128.879,128.863,128.879,122.05,True
'2018-11-05T04:26:00',128.871,128.884,128.868,128.884,142.93,128.879,128.893,128.876,128.893,212.37,True
'2018-11-05T04:27:00',128.884,128.885,128.875,128.875,163.87,128.893,128.893,128.883,128.883,142.48,False
'2018-11-05T04:28:00',128.874,128.874,128.87,128.873,164.99,128.883,128.883,128.879,128.882,153.93,True
'2018-11-05T04:29:00',128.874,128.878,128.873,128.875,156.4,128.882,128.886,128.882,128.883,334.46,True
'2018-11-05T04:30:00',128.873,128.889,128.873,128.888,194.28,128.882,128.897,128.881,128.897,184.77,True
'2018-11-05T04:31:00',128.888,128.891,128.883,128.883,203.7,128.897,128.9,128.889,128.89,155.52,False
'2018-11-05T04:32:00',128.883,128.886,128.869,128.885,132.91,128.89,128.894,128.876,128.893,132.65,False
'2018-11-05T04:33:00',128.885,128.885,128.876,128.88,53.91,128.893,128.893,128.885,128.888,99.78,True
'2018-11-05T04:34:00',128.88,128.887,128.875,128.886,96.31,128.888,128.895,128.882,128.894,122.07,False
'2018-11-05T04:35:00',128.884,128.884,128.873,128.879,144.16,128.89,128.891,128.88,128.887,160.75,True
'2018-11-05T04:36:00',128.879,128.892,128.878,128.89,93.41,128.887,128.898,128.885,128.898,155.14,True
'2018-11-05T04:37:00',128.89,128.896,128.886,128.895,42.29,128.898,128.902,128.894,128.901,67.01,True
'2018-11-05T04:38:00',128.895,128.906,128.886,128.888,79.12,128.9,128.912,128.894,128.894,125.15,False
'2018-11-05T04:39:00',128.889,128.889,128.876,128.881,112.84,128.896,128.896,128.884,128.89,125.42,False
'2018-11-05T04:40:00',128.881,128.882,128.876,128.881,63.98,128.89,128.89,128.883,128.889,130.23,False
'2018-11-05T04:41:00',128.881,128.882,128.868,128.877,83.44,128.89,128.89,128.874,128.886,127.15,True
'2018-11-05T04:42:00',128.877,128.887,128.871,128.887,150.75,128.885,128.895,128.877,128.895,115.4,True
'2018-11-05T04:43:00',128.887,128.895,128.883,128.887,128.89,128.896,128.903,128.89,128.895,139.2,False
'2018-11-05T04:44:00',128.887,128.892,128.885,128.889,59.0,128.895,128.899,128.893,128.897,61.48,True
'2018-11-05T04:45:00',128.889,128.892,128.874,128.878,174.65,128.897,128.901,128.881,128.885,242.21,False
'2018-11-05T04:46:00',128.879,128.887,128.877,128.886,142.44,128.886,128.895,128.885,128.895,112.97,True
'2018-11-05T04:47:00',128.886,128.889,128.882,128.885,89.51,128.895,128.896,128.89,128.894,100.69,False
'2018-11-05T04:48:00',128.885,128.888,128.877,128.883,192.06,128.894,128.895,128.884,128.891,210.08,False
'2018-11-05T04:49:00',128.884,128.885,128.872,128.874,100.04,128.891,128.893,128.879,128.882,96.31,False
'2018-11-05T04:50:00',128.874,128.875,128.867,128.871,130.23,128.882,128.883,128.876,128.878,168.06,False
'2018-11-05T04:51:00',128.871,128.872,128.862,128.862,159.67,128.88,128.88,128.871,128.871,187.06,False
'2018-11-05T04:52:00',128.862,128.865,128.861,128.864,89.88,128.868,128.873,128.868,128.872,149.3,True
'2018-11-05T04:53:00',128.864,128.874,128.864,128.866,89.37,128.872,128.882,128.872,128.874,108.64,False
'2018-11-05T04:54:00',128.866,128.871,128.861,128.868,105.61,128.874,128.879,128.869,128.877,188.21,False
'2018-11-05T04:55:00',128.868,128.871,128.858,128.861,112.13,128.877,128.878,128.866,128.869,159.72,False
'2018-11-05T04:56:00',128.864,128.867,128.861,128.866,80.13,128.871,128.875,128.869,128.875,116.79,True
'2018-11-05T04:57:00',128.867,128.872,128.864,128.866,87.57,128.875,128.879,128.872,128.873,119.01,False
'2018-11-05T04:58:00',128.864,128.868,128.861,128.862,112.92,128.873,128.876,128.869,128.869,93.56,False
'2018-11-05T04:59:00',128.862,128.862,128.838,128.851,104.27,128.869,128.869,128.842,128.857,81.54,False
'2018-11-05T05:00:00',128.849,128.856,128.843,128.85,85.77,128.856,128.861,128.849,128.856,119.83,True
'2018-11-05T05:01:00',128.853,128.858,128.849,128.855,58.75,128.859,128.864,128.857,128.862,146.6,True
'2018-11-05T05:02:00',128.855,128.861,128.855,128.858,58.94,128.862,128.866,128.862,128.864,118.5,False
'2018-11-05T05:03:00',128.86,128.86,128.846,128.847,79.4,128.864,128.864,128.852,128.853,166.35,False
'2018-11-05T05:04:00',128.848,128.859,128.848,128.85,63.65,128.854,128.865,128.854,128.857,113.13,False
'2018-11-05T05:05:00',128.85,128.855,128.842,128.842,74.33,128.858,128.862,128.849,128.849,155.03,False
'2018-11-05T05:06:00',128.842,128.849,128.842,128.844,69.36,128.848,128.855,128.848,128.85,133.24,True
'2018-11-05T05:07:00',128.844,128.852,128.842,128.843,107.07,128.852,128.858,128.85,128.851,164.01,False
'2018-11-05T05:08:00',128.843,128.846,128.841,128.841,82.03,128.851,128.853,128.847,128.849,77.44,False
'2018-11-05T05:09:00',128.842,128.842,128.833,128.834,85.46,128.848,128.848,128.839,128.842,143.45,False
'2018-11-05T05:10:00',128.835,128.838,128.832,128.835,69.26,128.841,128.845,128.839,128.843,117.63,True
'2018-11-05T05:11:00',128.836,128.846,128.835,128.843,59.53,128.843,128.852,128.842,128.85,109.65,False
'2018-11-05T05:12:00',128.844,128.844,128.842,128.842,58.4,128.85,128.852,128.846,128.85,75.95,True
'2018-11-05T05:13:00',128.842,128.845,128.841,128.841,60.27,128.85,128.852,128.847,128.847,73.62,False
'2018-11-05T05:14:00',128.841,128.845,128.839,128.844,56.46,128.849,128.852,128.846,128.852,69.39,True
'2018-11-05T05:15:00',128.844,128.846,128.842,128.842,52.72,128.852,128.854,128.849,128.849,84.97,True
'2018-11-05T05:16:00',128.842,128.858,128.837,128.857,90.58,128.849,128.866,128.844,128.865,157.67,True
'2018-11-05T05:17:00',128.858,128.872,128.857,128.871,107.06,128.865,128.88,128.865,128.879,274.86,False
'2018-11-05T05:18:00',128.871,128.872,128.863,128.87,123.53,128.879,128.88,128.87,128.879,90.57,True
'2018-11-05T05:19:00',128.871,128.876,128.867,128.871,115.77,128.88,128.884,128.874,128.878,103.82,False
'2018-11-05T05:20:00',128.871,128.872,128.865,128.868,112.89,128.878,128.879,128.873,128.875,82.87,False
'2018-11-05T05:21:00',128.866,128.866,128.863,128.863,55.71,128.874,128.874,128.87,128.87,84.54,True
'2018-11-05T05:22:00',128.863,128.876,128.862,128.872,116.51,128.87,128.883,128.869,128.878,73.02,True
'2018-11-05T05:23:00',128.872,128.881,128.868,128.88,137.96,128.878,128.888,128.876,128.887,84.18,True
'2018-11-05T05:24:00',128.88,128.882,128.878,128.879,50.99,128.887,128.89,128.885,128.887,37.17,False
'2018-11-05T05:25:00',128.879,128.88,128.875,128.875,109.37,128.888,128.888,128.882,128.883,56.59,False
'2018-11-05T05:26:00',128.877,128.878,128.87,128.873,54.97,128.884,128.885,128.878,128.881,109.63,False
'2018-11-05T05:27:00',128.874,128.876,128.872,128.875,50.06,128.882,128.884,128.88,128.881,67.86,False
'2018-11-05T05:28:00',128.875,128.875,128.86,128.861,72.2,128.883,128.883,128.866,128.869,62.39,False
'2018-11-05T05:29:00',128.865,128.867,128.846,128.859,148.59,128.872,128.873,128.853,128.867,139.6,False
'2018-11-05T05:30:00',128.858,128.861,128.851,128.859,105.38,128.866,128.869,128.858,128.866,67.81,True
'2018-11-05T05:31:00',128.86,128.865,128.86,128.863,55.75,128.868,128.872,128.868,128.871,46.52,True
'2018-11-05T05:32:00',128.866,128.869,128.865,128.867,40.72,128.873,128.876,128.87,128.874,40.41,False
'2018-11-05T05:33:00',128.867,128.868,128.864,128.867,62.51,128.874,128.875,128.87,128.874,49.12,False
'2018-11-05T05:34:00',128.867,128.867,128.865,128.866,115.68,128.874,128.874,128.872,128.873,55.91,True
'2018-11-05T05:35:00',128.866,128.875,128.861,128.873,94.23,128.873,128.881,128.868,128.881,71.91,True
'2018-11-05T05:36:00',128.872,128.877,128.87,128.875,85.38,128.88,128.884,128.876,128.881,114.72,True
'2018-11-05T05:37:00',128.875,128.894,128.875,128.891,85.12,128.882,128.901,128.882,128.898,109.79,False
'2018-11-05T05:38:00',128.891,128.894,128.886,128.887,72.01,128.898,128.9,128.893,128.894,59.07,True
'2018-11-05T05:39:00',128.889,128.894,128.884,128.892,256.82,128.895,128.902,128.892,128.9,180.08,True
'2018-11-05T05:40:00',128.892,128.916,128.891,128.915,237.88,128.9,128.924,128.899,128.923,193.05,False
'2018-11-05T05:41:00',128.915,128.916,128.908,128.908,85.21,128.923,128.923,128.915,128.915,98.2,False
'2018-11-05T05:42:00',128.909,128.915,128.903,128.907,97.52,128.915,128.922,128.91,128.915,114.07,False
'2018-11-05T05:43:00',128.907,128.912,128.903,128.911,194.75,128.915,128.919,128.91,128.919,173.57,False
'2018-11-05T05:44:00',128.91,128.911,128.901,128.906,141.82,128.918,128.919,128.909,128.913,140.58,True
'2018-11-05T05:45:00',128.905,128.912,128.904,128.905,193.45,128.914,128.921,128.91,128.91,143.67,False
'2018-11-05T05:46:00',128.904,128.911,128.902,128.905,156.79,128.911,128.917,128.908,128.912,119.39,False
'2018-11-05T05:47:00',128.905,128.906,128.896,128.897,85.47,128.913,128.913,128.903,128.904,111.53,False
'2018-11-05T05:48:00',128.897,128.901,128.894,128.897,63.56,128.904,128.909,128.901,128.903,79.98,True
'2018-11-05T05:49:00',128.897,128.92,128.897,128.916,93.68,128.904,128.927,128.903,128.924,162.19,False
'2018-11-05T05:50:00',128.915,128.917,128.907,128.912,103.84,128.923,128.924,128.914,128.921,145.48,True
'2018-11-05T05:51:00',128.912,128.917,128.908,128.911,90.24,128.921,128.925,128.915,128.918,121.92,False
'2018-11-05T05:52:00',128.91,128.913,128.904,128.904,90.86,128.918,128.921,128.908,128.909,90.19,False
'2018-11-05T05:53:00',128.904,128.904,128.894,128.895,65.61,128.91,128.91,128.902,128.903,146.38,False
'2018-11-05T05:54:00',128.9,128.901,128.892,128.894,59.71,128.907,128.909,128.9,128.903,100.52,True
'2018-11-05T05:55:00',128.894,128.905,128.893,128.902,182.77,128.903,128.913,128.901,128.909,341.54,False
'2018-11-05T05:56:00',128.902,128.902,128.9,128.901,66.92,128.91,128.91,128.907,128.91,129.07,False
'2018-11-05T05:57:00',128.902,128.902,128.897,128.902,34.05,128.91,128.91,128.905,128.909,50.36,True
'2018-11-05T05:58:00',128.901,128.905,128.899,128.905,44.83,128.909,128.913,128.905,128.912,61.72,True
'2018-11-05T05:59:00',128.906,128.912,128.906,128.912,35.14,128.912,128.919,128.912,128.919,39.52,False
'2018-11-05T06:00:00',128.911,128.911,128.87,128.875,141.88,128.918,128.919,128.879,128.884,164.01,False
'2018-11-05T06:01:00',128.874,128.901,128.872,128.9,138.8,128.882,128.909,128.88,128.908,156.38,True
'2018-11-05T06:02:00',128.9,128.911,128.895,128.909,120.45,128.908,128.919,128.903,128.918,117.23,False
'2018-11-05T06:03:00',128.908,128.909,128.895,128.904,83.25,128.916,128.917,128.904,128.913,90.09,False
'2018-11-05T06:04:00',128.903,128.903,128.891,128.898,109.83,128.911,128.911,128.899,128.906,117.66,True
'2018-11-05T06:05:00',128.898,128.904,128.895,128.904,67.36,128.906,128.912,128.904,128.912,94.54,True
'2018-11-05T06:06:00',128.905,128.908,128.9,128.908,47.81,128.913,128.916,128.909,128.916,94.2,True
'2018-11-05T06:07:00',128.906,128.914,128.904,128.906,96.66,128.916,128.921,128.912,128.913,122.57,True
'2018-11-05T06:08:00',128.906,128.927,128.906,128.925,75.75,128.913,128.935,128.913,128.933,92.41,True
'2018-11-05T06:09:00',128.923,128.941,128.919,128.925,127.89,128.931,128.949,128.927,128.933,170.45,True
'2018-11-05T06:10:00',128.925,128.951,128.918,128.951,178.12,128.933,128.958,128.925,128.958,171.93,True
'2018-11-05T06:11:00',128.951,128.989,128.951,128.988,117.97,128.959,128.997,128.958,128.995,139.11,False
'2018-11-05T06:12:00',128.987,128.988,128.973,128.974,143.32,128.995,128.996,128.981,128.982,131.06,False
'2018-11-05T06:13:00',128.974,128.974,128.963,128.963,105.71,128.982,128.982,128.971,128.971,95.41,True
'2018-11-05T06:14:00',128.963,128.977,128.959,128.969,56.25,128.971,128.983,128.966,128.975,153.85,False
'2018-11-05T06:15:00',128.968,128.977,128.968,128.968,90.29,128.975,128.983,128.975,128.975,169.33,True
'2018-11-05T06:16:00',128.968,128.989,128.968,128.984,78.41,128.976,128.995,128.976,128.991,158.89,True
'2018-11-05T06:17:00',128.984,129.013,128.983,129.008,164.82,128.991,129.021,128.99,129.015,205.54,True
'2018-11-05T06:18:00',129.008,129.024,129.006,129.023,154.06,129.016,129.032,129.012,129.031,200.12,False
'2018-11-05T06:19:00',129.023,129.023,129.015,129.021,170.41,129.031,129.031,129.022,129.029,138.28,True
'2018-11-05T06:20:00',129.02,129.027,129.019,129.026,189.46,129.03,129.033,129.024,129.033,185.13,True
'2018-11-05T06:21:00',129.026,129.028,129.021,129.022,226.56,129.034,129.035,129.028,129.029,271.69,False
'2018-11-05T06:22:00',129.022,129.028,129.018,129.022,247.67,129.029,129.035,129.026,129.029,362.91,False
'2018-11-05T06:23:00',129.022,129.026,129.007,129.01,219.56,129.029,129.033,129.015,129.017,286.94,False
'2018-11-05T06:24:00',129.008,129.008,128.999,129.001,247.53,129.015,129.015,129.005,129.008,369.7,False
'2018-11-05T06:25:00',129.001,129.002,128.996,129.001,189.96,129.008,129.009,129.003,129.008,232.31,False
'2018-11-05T06:26:00',128.999,129.001,128.997,128.998,133.19,129.008,129.008,129.005,129.005,224.0,True
'2018-11-05T06:27:00',128.997,129.01,128.993,129.009,233.04,129.004,129.017,128.999,129.015,219.63,True
'2018-11-05T06:28:00',129.01,129.021,129.008,129.021,231.88,129.017,129.029,129.014,129.029,154.2,True
'2018-11-05T06:29:00',129.021,129.03,129.019,129.026,218.67,129.028,129.038,129.026,129.034,139.95,False
'2018-11-05T06:30:00',129.025,129.026,129.008,129.008,149.67,129.033,129.033,129.016,129.016,92.0,False
'2018-11-05T06:31:00',129.007,129.012,129.003,129.005,151.84,129.015,129.02,129.011,129.014,104.06,False
'2018-11-05T06:32:00',129.006,129.012,128.991,128.993,123.34,129.014,129.02,128.998,129.0,98.44,False
'2018-11-05T06:33:00',128.993,129.002,128.99,128.994,336.24,128.999,129.009,128.996,129.001,189.91,False
'2018-11-05T06:34:00',128.994,128.999,128.988,128.988,359.93,129.003,129.006,128.995,128.996,149.27,False
'2018-11-05T06:35:00',128.988,128.989,128.974,128.974,164.18,128.995,128.996,128.982,128.982,162.5,False
'2018-11-05T06:36:00',128.973,128.977,128.967,128.972,231.49,128.981,128.984,128.973,128.98,143.08,True
'2018-11-05T06:37:00',128.972,128.999,128.971,128.988,211.19,128.978,129.007,128.978,128.997,173.46,False
'2018-11-05T06:38:00',128.988,128.99,128.978,128.989,220.87,128.996,128.999,128.985,128.996,177.71,True
'2018-11-05T06:39:00',128.988,129.008,128.988,129.004,322.82,128.996,129.017,128.996,129.013,281.58,True
'2018-11-05T06:40:00',129.004,129.012,128.999,128.999,280.32,129.013,129.02,129.006,129.009,222.22,True
'2018-11-05T06:41:00',129.0,129.023,128.998,129.018,171.19,129.009,129.032,129.007,129.026,129.9,False
'2018-11-05T06:42:00',129.018,129.018,129.002,129.009,96.29,129.026,129.026,129.011,129.016,104.5,False
'2018-11-05T06:43:00',129.009,129.013,129.002,129.002,76.03,129.017,129.022,129.009,129.009,91.95,True
'2018-11-05T06:44:00',129.002,129.018,128.992,129.018,151.42,129.01,129.027,129.0,129.026,140.55,True
'2018-11-05T06:45:00',129.019,129.031,129.016,129.03,124.06,129.027,129.039,129.025,129.038,114.61,True
'2018-11-05T06:46:00',129.03,129.046,129.017,129.04,245.23,129.038,129.054,129.025,129.048,197.09,False
'2018-11-05T06:47:00',129.042,129.042,129.017,129.027,177.34,129.05,129.05,129.025,129.035,171.39,False
'2018-11-05T06:48:00',129.027,129.039,129.021,129.036,123.29,129.034,129.046,129.029,129.045,197.16,False
'2018-11-05T06:49:00',129.036,129.036,129.018,129.018,101.87,129.044,129.044,129.025,129.026,170.72,False
'2018-11-05T06:50:00',129.018,129.026,129.018,129.023,55.69,129.026,129.033,129.026,129.03,93.99,False
'2018-11-05T06:51:00',129.023,129.023,128.997,128.997,53.66,129.028,129.028,129.002,129.002,76.76,False
'2018-11-05T06:52:00',128.997,129.004,128.988,128.992,124.26,129.004,129.01,128.997,129.001,138.67,False
'2018-11-05T06:53:00',128.991,129.003,128.989,129.003,136.74,128.999,129.011,128.997,129.011,154.68,True
'2018-11-05T06:54:00',129.003,129.005,129.0,129.004,119.77,129.012,129.014,129.008,129.013,107.51,True
'2018-11-05T06:55:00',129.003,129.018,128.998,129.015,210.11,129.012,129.027,129.008,129.024,156.83,False
'2018-11-05T06:56:00',129.015,129.015,128.999,129.002,174.74,129.024,129.024,129.008,129.012,121.91,False
'2018-11-05T06:57:00',129.002,129.011,128.997,128.998,181.34,129.012,129.019,129.006,129.007,147.88,False
'2018-11-05T06:58:00',128.998,128.998,128.99,128.994,150.05,129.007,129.007,128.998,129.001,133.82,False
'2018-11-05T06:59:00',128.996,128.998,128.989,128.991,143.59,129.002,129.005,128.997,128.998,109.98,True
'2018-11-05T07:00:00',128.99,128.998,128.989,128.997,182.59,128.999,129.006,128.998,129.006,151.01,True
'2018-11-05T07:01:00',128.997,129.008,128.997,129.004,173.47,129.006,129.017,129.006,129.014,172.08,True
'2018-11-05T07:02:00',129.005,129.01,129.004,129.008,162.32,129.012,129.018,129.012,129.015,165.33,False
'2018-11-05T07:03:00',129.007,129.007,128.989,129.004,181.77,129.015,129.015,128.997,129.012,144.62,True
'2018-11-05T07:04:00',129.003,129.008,129.001,129.004,239.66,129.012,129.016,129.009,129.013,144.27,True
'2018-11-05T07:05:00',129.004,129.008,129.004,129.007,165.98,129.012,129.017,129.012,129.016,95.96,False
'2018-11-05T07:06:00',129.007,129.008,129.004,129.006,197.68,129.016,129.016,129.012,129.014,159.69,True
'2018-11-05T07:07:00',129.005,129.008,129.002,129.005,214.4,129.014,129.017,129.01,129.014,216.57,False
'2018-11-05T07:08:00',129.005,129.006,128.996,129.001,170.33,129.014,129.015,129.005,129.01,189.86,True
'2018-11-05T07:09:00',129.001,129.02,129.0,129.006,213.81,129.011,129.028,129.007,129.014,260.07,False
'2018-11-05T07:10:00',129.006,129.011,129.005,129.008,206.28,129.016,129.019,129.013,129.017,119.99,True
'2018-11-05T07:11:00',129.011,129.026,129.011,129.014,169.88,129.017,129.036,129.017,129.022,136.21,False
'2018-11-05T07:12:00',129.014,129.014,129.0,129.001,178.17,129.022,129.022,129.008,129.01,185.58,False
'2018-11-05T07:13:00',129.001,129.013,128.999,129.01,193.82,129.01,129.022,129.006,129.018,132.73,True
'2018-11-05T07:14:00',129.012,129.034,129.01,129.02,109.43,129.019,129.039,129.019,129.026,176.85,False
'2018-11-05T07:15:00',129.018,129.018,129.007,129.011,72.87,129.025,129.025,129.014,129.019,101.09,True
'2018-11-05T07:16:00',129.011,129.02,129.01,129.014,157.22,129.019,129.028,129.018,129.022,113.46,True
'2018-11-05T07:17:00',129.015,129.035,129.014,129.033,125.43,129.022,129.042,129.022,129.041,120.6,True
'2018-11-05T07:18:00',129.033,129.046,129.031,129.046,148.96,129.042,129.054,129.04,129.054,121.21,True
'2018-11-05T07:19:00',129.046,129.056,129.045,129.053,166.52,129.055,129.065,129.053,129.062,150.0,True
'2018-11-05T07:20:00',129.055,129.075,129.052,129.074,143.81,129.062,129.082,129.059,129.082,107.19,True
'2018-11-05T07:21:00',129.074,129.085,129.064,129.079,229.66,129.082,129.094,129.072,129.088,132.04,False
'2018-11-05T07:22:00',129.079,129.082,129.071,129.073,118.74,129.088,129.091,129.077,129.08,100.0,False
'2018-11-05T07:23:00',129.074,129.078,129.056,129.056,108.63,129.081,129.085,129.064,129.064,98.66,False
'2018-11-05T07:24:00',129.056,129.057,129.051,129.056,75.31,129.064,129.065,129.058,129.062,128.73,True
'2018-11-05T07:25:00',129.056,129.062,129.053,129.061,119.98,129.063,129.071,129.06,129.069,180.0,True
'2018-11-05T07:26:00',129.06,129.068,129.058,129.067,123.31,129.068,129.075,129.066,129.075,143.02,True
'2018-11-05T07:27:00',129.068,129.068,129.064,129.068,71.64,129.075,129.077,129.072,129.075,91.78,True
'2018-11-05T07:28:00',129.068,129.089,129.068,129.085,150.33,129.076,129.099,129.075,129.093,188.08,True
'2018-11-05T07:29:00',129.088,129.127,129.076,129.115,252.97,129.095,129.136,129.083,129.124,192.65,False
'2018-11-05T07:30:00',129.116,129.12,129.078,129.083,257.39,129.124,129.129,129.085,129.091,177.92,False
'2018-11-05T07:31:00',129.085,129.085,129.068,129.082,154.82,129.091,129.092,129.073,129.09,167.75,True
'2018-11-05T07:32:00',129.082,129.097,129.077,129.084,121.71,129.09,129.104,129.084,129.093,111.6,False
'2018-11-05T07:33:00',129.084,129.089,129.08,129.085,104.7,129.093,129.098,129.088,129.095,100.39,False
'2018-11-05T07:34:00',129.086,129.089,129.082,129.083,129.79,129.093,129.098,129.09,129.09,113.33,False
'2018-11-05T07:35:00',129.083,129.087,129.083,129.085,81.19,129.091,129.096,129.091,129.093,61.44,False
'2018-11-05T07:36:00',129.085,129.085,129.077,129.084,118.84,129.092,129.093,129.084,129.092,116.41,True
'2018-11-05T07:37:00',129.084,129.086,129.075,129.075,124.81,129.092,129.094,129.083,129.083,113.44,False
'2018-11-05T07:38:00',129.075,129.078,129.071,129.072,160.11,129.083,129.085,129.078,129.08,158.46,False
'2018-11-05T07:39:00',129.072,129.075,129.063,129.065,120.37,129.08,129.084,129.069,129.073,178.13,True
'2018-11-05T07:40:00',129.07,129.092,129.069,129.079,140.97,129.075,129.099,129.075,129.087,168.59,True
'2018-11-05T07:41:00',129.08,129.094,129.08,129.089,138.75,129.088,129.102,129.088,129.097,155.39,False
'2018-11-05T07:42:00',129.09,129.092,129.068,129.076,137.42,129.098,129.099,129.077,129.083,134.46,False
'2018-11-05T07:43:00',129.077,129.085,129.071,129.078,117.93,129.083,129.093,129.077,129.085,112.71,False
'2018-11-05T07:44:00',129.077,129.084,129.073,129.084,132.72,129.086,129.092,129.081,129.092,186.58,True
'2018-11-05T07:45:00',129.084,129.09,129.072,129.076,109.0,129.092,129.099,129.079,129.084,169.23,False
'2018-11-05T07:46:00',129.075,129.078,129.066,129.069,142.46,129.082,129.087,129.074,129.077,174.23,False
'2018-11-05T07:47:00',129.068,129.077,129.065,129.076,133.79,129.077,129.085,129.073,129.085,133.06,True
'2018-11-05T07:48:00',129.076,129.08,129.065,129.071,194.18,129.084,129.089,129.073,129.079,153.26,False
'2018-11-05T07:49:00',129.07,129.073,129.061,129.065,151.65,129.079,129.08,129.069,129.072,145.16,False
'2018-11-05T07:50:00',129.065,129.073,129.062,129.066,123.79,129.072,129.079,129.07,129.074,117.97,False
'2018-11-05T07:51:00',129.066,129.071,129.055,129.066,106.34,129.073,129.077,129.061,129.071,108.51,False
'2018-11-05T07:52:00',129.064,129.07,129.058,129.065,146.79,129.07,129.077,129.064,129.073,129.37,False
'2018-11-05T07:53:00',129.065,129.067,129.057,129.057,213.23,129.073,129.075,129.064,129.065,190.86,False
'2018-11-05T07:54:00',129.056,129.058,129.038,129.038,211.45,129.066,129.066,129.045,129.045,193.48,False
'2018-11-05T07:55:00',129.034,129.036,129.02,129.024,284.58,129.043,129.044,129.029,129.032,134.39,True
'2018-11-05T07:56:00',129.024,129.043,129.02,129.039,215.04,129.032,129.051,129.027,129.045,167.89,True
'2018-11-05T07:57:00',129.039,129.049,129.038,129.048,191.42,129.045,129.057,129.045,129.055,161.81,True
'2018-11-05T07:58:00',129.051,129.057,129.04,129.043,134.92,129.059,129.065,129.049,129.05,132.95,False
'2018-11-05T07:59:00',129.043,129.045,129.038,129.04,78.74,129.051,129.053,129.045,129.048,89.18,False
'2018-11-05T08:00:00',129.039,129.039,129.011,129.013,93.09,129.048,129.048,129.019,129.019,94.17,True
'2018-11-05T08:01:00',129.012,129.047,129.011,129.032,222.55,129.019,129.055,129.019,129.039,178.11,False
'2018-11-05T08:02:00',129.032,129.036,129.028,129.035,144.41,129.039,129.043,129.035,129.043,121.65,True
'2018-11-05T08:03:00',129.035,129.058,129.034,129.054,110.73,129.043,129.066,129.042,129.062,135.31,True
'2018-11-05T08:04:00',129.054,129.067,129.044,129.065,108.39,129.062,129.076,129.051,129.073,142.44,False
'2018-11-05T08:05:00',129.063,129.065,129.055,129.06,112.45,129.071,129.074,129.062,129.067,132.25,True
'2018-11-05T08:06:00',129.06,129.091,129.06,129.084,160.85,129.068,129.099,129.068,129.093,195.1,True
'2018-11-05T08:07:00',129.083,129.099,129.081,129.095,167.53,129.09,129.106,129.09,129.101,158.3,True
'2018-11-05T08:08:00',129.094,129.118,129.094,129.11,178.62,129.101,129.126,129.101,129.119,155.78,False
'2018-11-05T08:09:00',129.111,129.115,129.098,129.099,112.21,129.12,129.122,129.106,129.108,122.6,False
'2018-11-05T08:10:00',129.099,129.106,129.097,129.097,105.48,129.108,129.116,129.106,129.106,98.12,False
'2018-11-05T08:11:00',129.098,129.105,129.091,129.105,100.88,129.106,129.113,129.097,129.113,112.13,True
'2018-11-05T08:12:00',129.105,129.117,129.105,129.109,114.22,129.113,129.123,129.113,129.116,117.76,False
'2018-11-05T08:13:00',129.109,129.109,129.103,129.107,46.36,129.115,129.115,129.112,129.115,84.5,False
'2018-11-05T08:14:00',129.107,129.108,129.101,129.101,86.37,129.115,129.115,129.109,129.109,113.57,False
'2018-11-05T08:15:00',129.103,129.104,129.063,129.063,212.97,129.109,129.109,129.071,129.071,311.76,False
'2018-11-05T08:16:00',129.063,129.078,129.053,129.074,148.18,129.069,129.085,129.061,129.081,170.44,True
'2018-11-05T08:17:00',129.074,129.091,129.074,129.078,158.4,129.08,129.098,129.08,129.084,94.46,False
'2018-11-05T08:18:00',129.077,129.08,129.052,129.057,142.72,129.084,129.086,129.059,129.065,89.42,False
'2018-11-05T08:19:00',129.057,129.069,129.049,129.052,111.07,129.063,129.075,129.056,129.06,80.86,False
'2018-11-05T08:20:00',129.055,129.066,129.052,129.052,92.6,129.06,129.072,129.059,129.059,78.1,False
'2018-11-05T08:21:00',129.053,129.053,129.024,129.029,100.56,129.059,129.059,129.032,129.035,89.31,False
'2018-11-05T08:22:00',129.028,129.037,129.02,129.021,168.65,129.035,129.044,129.028,129.029,126.09,False
'2018-11-05T08:23:00',129.019,129.034,129.015,129.023,183.19,129.027,129.039,129.022,129.03,160.05,False
'2018-11-05T08:24:00',129.023,129.033,129.023,129.031,135.05,129.03,129.04,129.03,129.039,136.16,False
'2018-11-05T08:25:00',129.031,129.032,128.996,129.001,214.03,129.038,129.039,129.002,129.008,164.84,False
'2018-11-05T08:26:00',129.0,129.01,128.999,129.008,131.15,129.008,129.016,129.005,129.015,119.62,True
'2018-11-05T08:27:00',129.008,129.011,129.004,129.006,172.0,129.016,129.018,129.009,129.015,139.76,True
'2018-11-05T08:28:00',129.008,129.014,129.002,129.011,102.48,129.015,129.021,129.009,129.018,121.24,True
'2018-11-05T08:29:00',129.011,129.016,128.995,129.008,100.06,129.018,129.022,129.002,129.015,136.05,False
'2018-11-05T08:30:00',129.008,129.011,128.969,128.974,294.62,129.015,129.018,128.976,128.981,279.45,False
'2018-11-05T08:31:00',128.974,128.986,128.965,128.969,187.75,128.982,128.988,128.973,128.976,169.31,True
'2018-11-05T08:32:00',128.969,128.996,128.969,128.992,167.49,128.975,129.002,128.975,128.998,177.49,False
'2018-11-05T08:33:00',128.992,128.992,128.98,128.991,102.7,128.999,128.999,128.987,128.998,100.75,True
'2018-11-05T08:34:00',128.991,128.996,128.98,128.981,114.62,128.998,129.003,128.987,128.988,120.0,True
'2018-11-05T08:35:00',128.98,129.003,128.972,128.998,210.63,128.986,129.009,128.979,129.004,188.84,False
'2018-11-05T08:36:00',128.996,128.997,128.99,128.994,162.57,129.002,129.004,128.996,129.0,113.86,True
'2018-11-05T08:37:00',128.994,129.001,128.99,128.99,140.53,129.0,129.008,128.996,128.997,122.47,True
'2018-11-05T08:38:00',128.991,129.014,128.99,129.01,155.55,128.998,129.021,128.997,129.017,138.33,False
'2018-11-05T08:39:00',129.009,129.012,128.995,129.001,134.7,129.017,129.019,129.002,129.007,108.07,False
'2018-11-05T08:40:00',129.0,129.002,128.987,128.987,134.49,129.007,129.008,128.992,128.994,168.65,False
'2018-11-05T08:41:00',128.987,128.995,128.983,128.984,139.3,128.994,129.001,128.988,128.991,138.42,False
'2018-11-05T08:42:00',128.982,128.982,128.968,128.97,106.64,128.99,128.99,128.974,128.975,98.77,False
'2018-11-05T08:43:00',128.971,128.982,128.969,128.978,96.6,128.977,128.987,128.975,128.984,98.91,False
'2018-11-05T08:44:00',128.978,128.979,128.951,128.974,193.94,128.985,128.986,128.956,128.98,168.68,False
'2018-11-05T08:45:00',128.972,128.978,128.959,128.961,119.24,128.979,128.982,128.964,128.966,102.22,True
'2018-11-05T08:46:00',128.959,128.982,128.959,128.971,210.27,128.965,128.989,128.965,128.977,142.68,False
'2018-11-05T08:47:00',128.971,128.971,128.935,128.935,192.03,128.976,128.976,128.941,128.941,128.69,False
'2018-11-05T08:48:00',128.934,128.946,128.932,128.932,162.29,128.94,128.951,128.937,128.939,181.62,False
'2018-11-05T08:49:00',128.931,128.931,128.894,128.894,170.63,128.938,128.938,128.898,128.898,183.77,False
'2018-11-05T08:50:00',128.891,128.891,128.822,128.864,285.06,128.897,128.897,128.829,128.871,256.62,False
'2018-11-05T08:51:00',128.864,128.871,128.843,128.843,153.81,128.872,128.878,128.85,128.85,173.21,False
'2018-11-05T08:52:00',128.844,128.844,128.817,128.831,196.66,128.848,128.849,128.822,128.837,148.41,False
'2018-11-05T08:53:00',128.831,128.841,128.822,128.836,154.09,128.837,128.845,128.828,128.841,166.29,True
'2018-11-05T08:54:00',128.835,128.843,128.818,128.842,176.8,128.842,128.849,128.824,128.848,170.91,False
'2018-11-05T08:55:00',128.842,128.842,128.801,128.814,221.13,128.847,128.847,128.807,128.82,188.52,False
'2018-11-05T08:56:00',128.811,128.811,128.798,128.809,160.72,128.818,128.818,128.804,128.815,197.2,True
'2018-11-05T08:57:00',128.809,128.826,128.809,128.817,68.79,128.814,128.832,128.814,128.822,108.6,False
'2018-11-05T08:58:00',128.817,128.82,128.81,128.813,107.72,128.822,128.827,128.814,128.818,99.57,True
'2018-11-05T08:59:00',128.815,128.843,128.815,128.83,152.92,128.819,128.848,128.819,128.836,201.59,True
'2018-11-05T09:00:00',128.83,128.845,128.805,128.813,190.16,128.837,128.848,128.81,128.818,206.17,True
'2018-11-05T09:01:00',128.813,128.848,128.81,128.843,141.01,128.817,128.851,128.815,128.849,188.21,True
'2018-11-05T09:02:00',128.846,128.876,128.842,128.856,160.57,128.85,128.881,128.848,128.862,270.45,False
'2018-11-05T09:03:00',128.859,128.868,128.834,128.863,147.56,128.863,128.874,128.84,128.866,238.99,False
'2018-11-05T09:04:00',128.863,128.863,128.848,128.855,107.49,128.867,128.869,128.853,128.861,139.72,True
'2018-11-05T09:05:00',128.857,128.864,128.824,128.825,186.27,128.863,128.871,128.83,128.83,225.13,False
'2018-11-05T09:06:00',128.823,128.862,128.792,128.845,215.12,128.829,128.868,128.797,128.85,275.98,True
'2018-11-05T09:07:00',128.844,128.868,128.842,128.868,147.2,128.85,128.872,128.847,128.872,155.31,True
'2018-11-05T09:08:00',128.868,128.888,128.852,128.877,149.12,128.873,128.893,128.858,128.884,158.79,False
'2018-11-05T09:09:00',128.878,128.878,128.828,128.828,124.06,128.884,128.884,128.832,128.832,132.26,False
'2018-11-05T09:10:00',128.828,128.843,128.809,128.811,178.45,128.834,128.849,128.814,128.816,191.39,False
'2018-11-05T09:11:00',128.811,128.827,128.811,128.825,185.96,128.817,128.832,128.817,128.832,215.05,False
'2018-11-05T09:12:00',128.825,128.825,128.771,128.815,225.86,128.831,128.831,128.777,128.821,227.96,True
'2018-11-05T09:13:00',128.815,128.843,128.809,128.828,140.36,128.819,128.849,128.815,128.833,180.63,True
'2018-11-05T09:14:00',128.826,128.849,128.822,128.842,148.38,128.83,128.855,128.828,128.848,234.38,False
'2018-11-05T09:15:00',128.842,128.844,128.833,128.842,129.09,128.848,128.849,128.836,128.849,129.15,True
'2018-11-05T09:16:00',128.842,128.868,128.842,128.868,123.05,128.849,128.875,128.849,128.874,143.23,True
'2018-11-05T09:17:00',128.868,128.896,128.868,128.889,195.45,128.873,128.901,128.873,128.895,173.31,False
'2018-11-05T09:18:00',128.889,128.889,128.838,128.845,229.64,128.893,128.894,128.843,128.848,163.19,False
'2018-11-05T09:19:00',128.846,128.856,128.837,128.856,133.92,128.85,128.86,128.842,128.86,111.3,True
'2018-11-05T09:20:00',128.854,128.864,128.848,128.856,129.03,128.86,128.869,128.854,128.861,140.87,False
'2018-11-05T09:21:00',128.857,128.863,128.834,128.834,156.64,128.864,128.869,128.838,128.841,138.99,False
'2018-11-05T09:22:00',128.834,128.854,128.831,128.851,143.07,128.84,128.86,128.838,128.858,176.5,True
'2018-11-05T09:23:00',128.853,128.881,128.845,128.873,167.51,128.858,128.887,128.85,128.88,173.39,False
'2018-11-05T09:24:00',128.873,128.875,128.85,128.863,133.5,128.88,128.881,128.853,128.869,173.9,True
'2018-11-05T09:25:00',128.863,128.889,128.863,128.882,171.2,128.87,128.895,128.87,128.887,167.2,True
'2018-11-05T09:26:00',128.881,128.912,128.878,128.911,173.95,128.888,128.919,128.883,128.918,145.82,True
'2018-11-05T09:27:00',128.911,128.915,128.887,128.915,173.33,128.916,128.921,128.891,128.919,191.57,True
'2018-11-05T09:28:00',128.914,128.952,128.912,128.94,196.46,128.919,128.958,128.918,128.944,201.34,False
'2018-11-05T09:29:00',128.939,128.942,128.924,128.938,136.89,128.944,128.946,128.929,128.942,139.79,True
'2018-11-05T09:30:00',128.939,128.944,128.933,128.937,142.09,128.944,128.949,128.939,128.944,140.51,False
'2018-11-05T09:31:00',128.937,128.943,128.935,128.937,135.83,128.944,128.948,128.938,128.944,96.42,True
'2018-11-05T09:32:00',128.94,128.952,128.94,128.941,106.36,128.946,128.958,128.946,128.946,100.89,False
'2018-11-05T09:33:00',128.94,128.945,128.927,128.933,115.17,128.947,128.951,128.934,128.938,117.22,False
'2018-11-05T09:34:00',128.932,128.937,128.915,128.918,133.08,128.939,128.942,128.922,128.922,148.53,True
'2018-11-05T09:35:00',128.92,128.939,128.916,128.924,134.98,128.922,128.944,128.921,128.931,137.8,False
'2018-11-05T09:36:00',128.924,128.929,128.914,128.926,133.13,128.93,128.935,128.92,128.932,210.94,True
'2018-11-05T09:37:00',128.926,128.946,128.925,128.944,133.54,128.932,128.951,128.931,128.949,158.9,True
'2018-11-05T09:38:00',128.942,128.981,128.942,128.956,208.42,128.949,128.985,128.947,128.962,280.96,False
'2018-11-05T09:39:00',128.956,128.956,128.932,128.933,173.12,128.962,128.962,128.937,128.939,208.23,False
'2018-11-05T09:40:00',128.937,128.953,128.931,128.953,156.01,128.94,128.959,128.937,128.959,132.48,True
'2018-11-05T09:41:00',128.952,128.96,128.943,128.943,208.9,128.958,128.966,128.948,128.948,137.44,True
'2018-11-05T09:42:00',128.943,128.965,128.94,128.955,196.73,128.948,128.971,128.945,128.962,142.91,False
'2018-11-05T09:43:00',128.957,128.964,128.956,128.959,133.05,128.963,128.97,128.962,128.963,139.24,False
'2018-11-05T09:44:00',128.958,128.959,128.948,128.949,95.48,128.963,128.964,128.952,128.956,113.37,False
'2018-11-05T09:45:00',128.948,128.957,128.945,128.956,96.54,128.955,128.963,128.952,128.963,121.34,True
'2018-11-05T09:46:00',128.956,128.96,128.944,128.944,118.65,128.963,128.966,128.951,128.952,128.53,False
'2018-11-05T09:47:00',128.944,128.956,128.935,128.936,129.46,128.95,128.961,128.941,128.943,89.98,False
'2018-11-05T09:48:00',128.936,128.939,128.914,128.914,133.85,128.942,128.944,128.918,128.918,102.17,False
'2018-11-05T09:49:00',128.914,128.916,128.902,128.903,113.77,128.918,128.921,128.908,128.91,127.91,False
'2018-11-05T09:50:00',128.904,128.908,128.886,128.891,106.74,128.91,128.913,128.891,128.896,149.01,False
'2018-11-05T09:51:00',128.892,128.892,128.869,128.87,132.6,128.897,128.897,128.874,128.874,142.42,False
'2018-11-05T09:52:00',128.871,128.88,128.87,128.877,112.09,128.877,128.887,128.873,128.882,127.45,False
'2018-11-05T09:53:00',128.875,128.877,128.846,128.846,118.08,128.882,128.882,128.852,128.853,136.17,False
'2018-11-05T09:54:00',128.846,128.846,128.818,128.834,194.72,128.853,128.853,128.824,128.838,239.22,True
'2018-11-05T09:55:00',128.835,128.872,128.833,128.87,227.96,128.84,128.878,128.838,128.876,190.58,True
'2018-11-05T09:56:00',128.869,128.879,128.859,128.876,161.57,128.876,128.883,128.865,128.882,116.49,True
'2018-11-05T09:57:00',128.877,128.881,128.861,128.861,187.38,128.882,128.887,128.866,128.866,134.47,False
'2018-11-05T09:58:00',128.861,128.861,128.838,128.842,154.64,128.866,128.866,128.842,128.847,158.44,True
'2018-11-05T09:59:00',128.84,128.862,128.836,128.862,164.19,128.845,128.868,128.841,128.866,139.04,True
'2018-11-05T10:00:00',128.861,128.873,128.861,128.868,122.3,128.866,128.878,128.864,128.875,127.56,True
'2018-11-05T10:01:00',128.869,128.881,128.857,128.857,172.15,128.875,128.887,128.861,128.863,132.02,False
'2018-11-05T10:02:00',128.86,128.864,128.846,128.85,147.14,128.866,128.87,128.851,128.855,121.17,True
'2018-11-05T10:03:00',128.85,128.91,128.85,128.9,164.43,128.856,128.916,128.856,128.906,171.07,False
'2018-11-05T10:04:00',128.901,128.904,128.884,128.904,90.69,128.907,128.91,128.889,128.907,116.82,True
'2018-11-05T10:05:00',128.904,128.911,128.9,128.9,83.68,128.908,128.917,128.905,128.906,86.24,False
'2018-11-05T10:06:00',128.9,128.908,128.897,128.897,114.45,128.904,128.913,128.901,128.903,106.43,False
'2018-11-05T10:07:00',128.897,128.903,128.859,128.879,154.88,128.902,128.909,128.865,128.885,143.91,False
'2018-11-05T10:08:00',128.878,128.878,128.859,128.868,118.19,128.884,128.884,128.866,128.874,121.57,False
'2018-11-05T10:09:00',128.867,128.867,128.854,128.857,132.53,128.873,128.873,128.86,128.863,138.93,False
'2018-11-05T10:10:00',128.858,128.861,128.843,128.855,142.54,128.863,128.867,128.849,128.862,106.84,True
'2018-11-05T10:11:00',128.855,128.871,128.854,128.866,119.62,128.861,128.876,128.859,128.872,141.13,False
'2018-11-05T10:12:00',128.866,128.866,128.842,128.86,130.03,128.872,128.872,128.846,128.865,121.13,True
'2018-11-05T10:13:00',128.86,128.871,128.857,128.867,120.07,128.864,128.878,128.862,128.873,121.46,True
'2018-11-05T10:14:00',128.867,128.881,128.857,128.879,144.03,128.872,128.888,128.863,128.886,148.74,False
'2018-11-05T10:15:00',128.878,128.878,128.838,128.841,164.37,128.882,128.882,128.845,128.848,139.04,False
'2018-11-05T10:16:00',128.841,128.87,128.839,128.863,123.23,128.848,128.878,128.845,128.87,164.44,True
'2018-11-05T10:17:00',128.867,128.907,128.867,128.884,166.14,128.871,128.914,128.871,128.89,192.69,False
'2018-11-05T10:18:00',128.883,128.906,128.873,128.899,164.91,128.889,128.911,128.88,128.905,179.12,False
'2018-11-05T10:19:00',128.898,128.899,128.887,128.896,161.79,128.904,128.905,128.893,128.901,74.38,False
'2018-11-05T10:20:00',128.896,128.897,128.868,128.868,229.34,128.901,128.903,128.873,128.873,150.13,False
'2018-11-05T10:21:00',128.866,128.879,128.866,128.87,165.99,128.872,128.885,128.872,128.876,128.82,True
'2018-11-05T10:22:00',128.871,128.884,128.866,128.877,189.85,128.876,128.891,128.871,128.884,131.07,False
'2018-11-05T10:23:00',128.877,128.878,128.859,128.864,136.55,128.883,128.884,128.864,128.87,115.52,False
'2018-11-05T10:24:00',128.863,128.87,128.841,128.851,183.98,128.869,128.875,128.847,128.858,157.36,False
'2018-11-05T10:25:00',128.85,128.862,128.838,128.859,174.91,128.855,128.869,128.844,128.866,149.55,True
'2018-11-05T10:26:00',128.859,128.868,128.856,128.86,195.46,128.866,128.874,128.862,128.865,171.28,False
'2018-11-05T10:27:00',128.859,128.864,128.856,128.862,74.31,128.866,128.869,128.862,128.864,64.63,False
'2018-11-05T10:28:00',128.862,128.862,128.853,128.856,111.72,128.865,128.865,128.857,128.861,56.79,False
'2018-11-05T10:29:00',128.856,128.86,128.819,128.86,176.12,128.861,128.868,128.823,128.868,161.93,True
'2018-11-05T10:30:00',128.86,128.861,128.839,128.85,209.03,128.868,128.869,128.843,128.857,231.69,True
'2018-11-05T10:31:00',128.85,128.869,128.85,128.856,117.5,128.855,128.874,128.855,128.861,139.6,False
'2018-11-05T10:32:00',128.856,128.867,128.855,128.858,122.93,128.862,128.874,128.861,128.865,126.3,True
'2018-11-05T10:33:00',128.86,128.874,128.859,128.86,139.61,128.865,128.88,128.864,128.866,125.03,False
'2018-11-05T10:34:00',128.86,128.861,128.828,128.834,187.56,128.866,128.868,128.833,128.841,199.41,False
'2018-11-05T10:35:00',128.834,128.858,128.834,128.851,123.87,128.841,128.863,128.841,128.857,147.11,True
'2018-11-05T10:36:00',128.853,128.868,128.844,128.866,133.16,128.857,128.873,128.849,128.873,136.01,False
'2018-11-05T10:37:00',128.866,128.867,128.857,128.867,139.47,128.872,128.874,128.863,128.872,116.37,True
'2018-11-05T10:38:00',128.867,128.873,128.847,128.847,170.65,128.874,128.878,128.852,128.852,142.28,False
'2018-11-05T10:39:00',128.846,128.859,128.831,128.851,127.72,128.852,128.864,128.836,128.855,149.43,True
'2018-11-05T10:40:00',128.85,128.877,128.85,128.866,149.45,128.856,128.882,128.853,128.87,208.15,False
'2018-11-05T10:41:00',128.866,128.874,128.865,128.871,104.93,128.872,128.879,128.87,128.876,168.54,True
'2018-11-05T10:42:00',128.87,128.891,128.866,128.884,123.21,128.873,128.897,128.872,128.888,222.97,False
'2018-11-05T10:43:00',128.882,128.886,128.855,128.855,137.43,128.888,128.891,128.861,128.862,160.67,False
'2018-11-05T10:44:00',128.855,128.86,128.84,128.858,121.03,128.862,128.865,128.846,128.865,202.68,False
'2018-11-05T10:45:00',128.857,128.857,128.848,128.851,79.27,128.864,128.864,128.854,128.858,120.59,True
'2018-11-05T10:46:00',128.852,128.868,128.85,128.851,150.21,128.858,128.874,128.857,128.858,171.36,False
'2018-11-05T10:47:00',128.852,128.856,128.827,128.827,104.59,128.858,128.862,128.834,128.834,182.74,False
'2018-11-05T10:48:00',128.825,128.845,128.825,128.843,95.37,128.829,128.851,128.829,128.849,132.22,True
'2018-11-05T10:49:00',128.844,128.869,128.844,128.853,100.41,128.849,128.875,128.849,128.861,147.58,True
'2018-11-05T10:50:00',128.853,128.883,128.853,128.869,153.68,128.861,128.889,128.861,128.877,161.76,False
'2018-11-05T10:51:00',128.869,128.872,128.855,128.859,172.81,128.876,128.878,128.861,128.865,183.41,False
'2018-11-05T10:52:00',128.861,128.862,128.842,128.842,165.36,128.868,128.868,128.848,128.848,135.91,True
'2018-11-05T10:53:00',128.842,128.878,128.84,128.873,137.26,128.849,128.884,128.846,128.879,169.16,False
'2018-11-05T10:54:00',128.872,128.873,128.835,128.854,153.24,128.879,128.879,128.841,128.86,171.16,False
'2018-11-05T10:55:00',128.854,128.863,128.847,128.852,218.59,128.858,128.868,128.85,128.855,173.48,True
'2018-11-05T10:56:00',128.851,128.881,128.851,128.871,123.52,128.855,128.886,128.855,128.878,108.71,True
'2018-11-05T10:57:00',128.871,128.91,128.87,128.908,179.23,128.876,128.917,128.875,128.915,142.7,True
'2018-11-05T10:58:00',128.907,128.925,128.904,128.919,200.79,128.914,128.931,128.91,128.926,190.11,False
'2018-11-05T10:59:00',128.919,128.922,128.913,128.918,201.76,128.925,128.928,128.92,128.925,123.13,True
'2018-11-05T11:00:00',128.918,128.969,128.918,128.965,164.44,128.924,128.975,128.923,128.97,185.75,True
'2018-11-05T11:01:00',128.964,128.98,128.961,128.968,182.3,128.969,128.985,128.967,128.971,156.34,True
'2018-11-05T11:02:00',128.97,128.988,128.96,128.974,223.65,128.973,128.992,128.965,128.978,200.19,False
'2018-11-05T11:03:00',128.973,128.981,128.949,128.951,194.49,128.979,128.986,128.953,128.954,160.3,False
'2018-11-05T11:04:00',128.949,128.96,128.949,128.956,123.52,128.956,128.965,128.955,128.96,125.68,False
'2018-11-05T11:05:00',128.958,128.959,128.944,128.944,113.35,128.96,128.96,128.949,128.95,111.61,False
'2018-11-05T11:06:00',128.944,128.949,128.932,128.937,113.6,128.95,128.954,128.938,128.941,105.43,True
'2018-11-05T11:07:00',128.939,128.954,128.934,128.948,117.72,128.942,128.958,128.938,128.952,127.58,True
'2018-11-05T11:08:00',128.947,128.964,128.944,128.945,133.11,128.951,128.966,128.948,128.951,108.45,False
'2018-11-05T11:09:00',128.947,128.947,128.935,128.938,79.44,128.951,128.953,128.942,128.945,139.96,True
'2018-11-05T11:10:00',128.939,128.96,128.938,128.951,96.36,128.945,128.966,128.944,128.956,127.89,False
'2018-11-05T11:11:00',128.953,128.955,128.943,128.952,139.21,128.957,128.96,128.948,128.957,151.88,False
'2018-11-05T11:12:00',128.952,128.955,128.934,128.943,143.3,128.957,128.959,128.941,128.948,240.88,False
'2018-11-05T11:13:00',128.942,128.944,128.928,128.934,134.02,128.948,128.949,128.934,128.939,186.43,True
'2018-11-05T11:14:00',128.934,128.946,128.931,128.936,116.52,128.94,128.95,128.938,128.943,181.1,True
'2018-11-05T11:15:00',128.936,128.953,128.935,128.941,139.14,128.943,128.957,128.941,128.946,209.11,False
'2018-11-05T11:16:00',128.939,128.944,128.922,128.922,140.82,128.944,128.951,128.928,128.928,160.64,False
'2018-11-05T11:17:00',128.922,128.924,128.912,128.913,151.74,128.929,128.929,128.916,128.919,116.9,False
'2018-11-05T11:18:00',128.913,128.913,128.902,128.903,123.83,128.92,128.92,128.906,128.909,97.13,True
'2018-11-05T11:19:00',128.902,128.922,128.902,128.915,97.53,128.908,128.929,128.908,128.922,101.95,False
'2018-11-05T11:20:00',128.915,128.918,128.894,128.894,136.64,128.922,128.923,128.899,128.899,129.24,False
'2018-11-05T11:21:00',128.894,128.898,128.88,128.889,160.79,128.9,128.905,128.886,128.893,158.26,False
'2018-11-05T11:22:00',128.889,128.896,128.878,128.879,101.9,128.895,128.901,128.885,128.886,110.41,False
'2018-11-05T11:23:00',128.881,128.891,128.875,128.88,86.89,128.886,128.898,128.882,128.886,130.25,True
'2018-11-05T11:24:00',128.881,128.898,128.881,128.898,237.41,128.886,128.905,128.886,128.902,196.89,True
'2018-11-05T11:25:00',128.897,128.901,128.879,128.879,198.59,128.902,128.906,128.886,128.886,138.63,False
'2018-11-05T11:26:00',128.878,128.892,128.875,128.886,153.55,128.883,128.9,128.882,128.893,89.83,True
'2018-11-05T11:27:00',128.886,128.895,128.872,128.874,275.48,128.892,128.902,128.879,128.88,153.49,False
'2018-11-05T11:28:00',128.874,128.874,128.853,128.86,127.57,128.88,128.88,128.86,128.867,161.66,False
'2018-11-05T11:29:00',128.86,128.872,128.859,128.87,111.72,128.865,128.878,128.864,128.876,124.45,True
'2018-11-05T11:30:00',128.871,128.897,128.871,128.891,196.63,128.877,128.901,128.877,128.897,160.31,True
'2018-11-05T11:31:00',128.892,128.903,128.891,128.894,148.29,128.899,128.909,128.897,128.901,145.78,False
'2018-11-05T11:32:00',128.894,128.894,128.869,128.869,127.18,128.901,128.901,128.877,128.877,123.39,False
'2018-11-05T11:33:00',128.869,128.878,128.864,128.872,196.37,128.876,128.884,128.869,128.879,157.09,False
'2018-11-05T11:34:00',128.874,128.875,128.859,128.863,175.37,128.88,128.881,128.865,128.869,108.51,False
'2018-11-05T11:35:00',128.863,128.872,128.863,128.871,171.21,128.869,128.879,128.869,128.876,136.96,False
'2018-11-05T11:36:00',128.869,128.872,128.853,128.865,123.88,128.876,128.877,128.858,128.87,138.8,False
'2018-11-05T11:37:00',128.866,128.867,128.861,128.863,67.02,128.87,128.874,128.867,128.87,69.01,True
'2018-11-05T11:38:00',128.863,128.873,128.858,128.858,97.93,128.87,128.88,128.865,128.865,116.06,False
'2018-11-05T11:39:00',128.858,128.863,128.84,128.846,113.96,128.865,128.869,128.845,128.85,126.96,False
'2018-11-05T11:40:00',128.848,128.848,128.828,128.83,137.81,128.85,128.851,128.833,128.836,158.94,False
'2018-11-05T11:41:00',128.831,128.834,128.804,128.808,167.95,128.835,128.84,128.81,128.812,184.71,False
'2018-11-05T11:42:00',128.807,128.809,128.785,128.793,116.06,128.812,128.814,128.792,128.798,159.5,True
'2018-11-05T11:43:00',128.791,128.812,128.791,128.808,113.91,128.799,128.816,128.798,128.816,201.72,True
'2018-11-05T11:44:00',128.809,128.814,128.803,128.814,128.23,128.815,128.82,128.809,128.82,261.18,True
'2018-11-05T11:45:00',128.812,128.833,128.812,128.824,150.24,128.82,128.838,128.819,128.831,200.49,False
'2018-11-05T11:46:00',128.823,128.831,128.819,128.82,114.88,128.83,128.835,128.826,128.827,143.81,False
'2018-11-05T11:47:00',128.822,128.825,128.813,128.822,78.68,128.828,128.831,128.819,128.828,110.42,True
'2018-11-05T11:48:00',128.821,128.838,128.818,128.838,129.65,128.828,128.843,128.823,128.843,238.4,True
'2018-11-05T11:49:00',128.836,128.847,128.835,128.844,89.35,128.842,128.853,128.841,128.849,175.53,True
'2018-11-05T11:50:00',128.844,128.87,128.844,128.87,87.58,128.849,128.874,128.848,128.874,119.36,True
'2018-11-05T11:51:00',128.871,128.892,128.866,128.883,126.69,128.875,128.898,128.87,128.889,170.45,True
'2018-11-05T11:52:00',128.884,128.912,128.883,128.885,222.86,128.891,128.916,128.89,128.892,205.11,False
'2018-11-05T11:53:00',128.886,128.893,128.872,128.872,188.76,128.894,128.9,128.876,128.876,138.2,False
'2018-11-05T11:54:00',128.872,128.883,128.867,128.867,114.04,128.878,128.888,128.873,128.874,92.14,False
'2018-11-05T11:55:00',128.868,128.868,128.846,128.862,162.96,128.875,128.875,128.853,128.868,143.53,True
'2018-11-05T11:56:00',128.865,128.879,128.862,128.873,118.59,128.869,128.886,128.868,128.88,145.04,False
'2018-11-05T11:57:00',128.873,128.874,128.845,128.872,187.44,128.879,128.881,128.85,128.877,147.55,True
'2018-11-05T11:58:00',128.872,128.891,128.872,128.891,172.97,128.878,128.898,128.878,128.896,119.32,True
'2018-11-05T11:59:00',128.891,128.907,128.891,128.9,178.83,128.897,128.914,128.896,128.906,124.03,True
'2018-11-05T12:00:00',128.899,128.913,128.893,128.913,111.4,128.905,128.919,128.898,128.919,91.4,True
'2018-11-05T12:01:00',128.911,128.915,128.9,128.9,123.26,128.917,128.92,128.905,128.906,114.73,False
'2018-11-05T12:02:00',128.9,128.905,128.888,128.896,154.35,128.906,128.91,128.894,128.902,147.87,False
'2018-11-05T12:03:00',128.896,128.898,128.892,128.894,127.13,128.902,128.904,128.897,128.9,73.19,False
'2018-11-05T12:04:00',128.895,128.897,128.876,128.88,85.11,128.901,128.902,128.882,128.884,73.72,False
'2018-11-05T12:05:00',128.879,128.886,128.868,128.873,180.58,128.885,128.892,128.872,128.879,103.4,True
'2018-11-05T12:06:00',128.873,128.887,128.873,128.883,115.1,128.878,128.894,128.878,128.889,75.97,True
'2018-11-05T12:07:00',128.883,128.89,128.872,128.872,183.64,128.889,128.896,128.877,128.879,142.9,False
'2018-11-05T12:08:00',128.873,128.876,128.868,128.873,185.17,128.88,128.883,128.872,128.877,92.89,True
'2018-11-05T12:09:00',128.873,128.889,128.87,128.886,158.99,128.878,128.896,128.875,128.891,105.03,True
'2018-11-05T12:10:00',128.886,128.899,128.883,128.898,167.82,128.893,128.906,128.888,128.904,111.5,True
'2018-11-05T12:11:00',128.898,128.912,128.897,128.911,173.78,128.903,128.92,128.902,128.914,99.34,True
'2018-11-05T12:12:00',128.908,128.919,128.908,128.916,90.99,128.914,128.924,128.914,128.921,72.03,True
'2018-11-05T12:13:00',128.918,128.921,128.899,128.905,112.47,128.924,128.928,128.902,128.911,139.88,False
'2018-11-05T12:14:00',128.905,128.905,128.881,128.881,110.79,128.91,128.911,128.886,128.886,112.78,False
'2018-11-05T12:15:00',128.881,128.883,128.847,128.848,166.89,128.888,128.888,128.854,128.855,129.65,False
'2018-11-05T12:16:00',128.849,128.872,128.847,128.869,160.78,128.856,128.877,128.852,128.875,158.16,False
'2018-11-05T12:17:00',128.869,128.87,128.851,128.852,139.69,128.875,128.876,128.857,128.858,128.67,False
'2018-11-05T12:18:00',128.853,128.855,128.848,128.85,95.24,128.859,128.861,128.855,128.857,81.75,True
'2018-11-05T12:19:00',128.851,128.859,128.827,128.833,144.4,128.857,128.863,128.833,128.839,145.42,False
'2018-11-05T12:20:00',128.833,128.836,128.815,128.821,116.07,128.839,128.841,128.821,128.824,180.25,False
'2018-11-05T12:21:00',128.817,128.82,128.759,128.781,198.42,128.822,128.827,128.765,128.786,184.9,False
'2018-11-05T12:22:00',128.78,128.805,128.78,128.797,85.6,128.787,128.809,128.787,128.804,129.75,True
'2018-11-05T12:23:00',128.796,128.822,128.783,128.809,181.61,128.803,128.828,128.787,128.816,189.0,False
'2018-11-05T12:24:00',128.809,128.818,128.798,128.812,190.98,128.815,128.824,128.803,128.818,161.05,False
'2018-11-05T12:25:00',128.811,128.817,128.801,128.801,152.1,128.818,128.823,128.806,128.806,108.26,True
'2018-11-05T12:26:00',128.801,128.822,128.801,128.822,156.07,128.806,128.828,128.806,128.828,153.81,True
'2018-11-05T12:27:00',128.823,128.833,128.811,128.812,179.68,128.83,128.839,128.816,128.819,101.41,False
'2018-11-05T12:28:00',128.811,128.811,128.797,128.804,139.09,128.819,128.819,128.802,128.81,157.3,True
'2018-11-05T12:29:00',128.804,128.827,128.802,128.818,145.86,128.811,128.834,128.807,128.823,165.84,False
'2018-11-05T12:30:00',128.816,128.818,128.8,128.804,136.84,128.823,128.825,128.807,128.811,158.39,True
'2018-11-05T12:31:00',128.806,128.82,128.805,128.814,76.0,128.811,128.826,128.81,128.821,98.05,False
'2018-11-05T12:32:00',128.814,128.817,128.808,128.815,82.44,128.821,128.823,128.814,128.821,125.46,False
'2018-11-05T12:33:00',128.813,128.816,128.739,128.783,189.67,128.819,128.824,128.742,128.788,201.46,False
'2018-11-05T12:34:00',128.784,128.793,128.77,128.788,220.1,128.79,128.8,128.776,128.794,195.39,True
'2018-11-05T12:35:00',128.788,128.8,128.787,128.797,204.08,128.795,128.807,128.793,128.802,120.21,True
'2018-11-05T12:36:00',128.796,128.805,128.779,128.779,212.26,128.802,128.813,128.783,128.785,104.42,False
'2018-11-05T12:37:00',128.778,128.781,128.767,128.767,182.46,128.783,128.787,128.772,128.772,114.89,False
'2018-11-05T12:38:00',128.767,128.776,128.749,128.758,149.99,128.773,128.779,128.755,128.763,142.29,False
'2018-11-05T12:39:00',128.762,128.773,128.753,128.765,125.84,128.764,128.778,128.757,128.77,162.81,True
'2018-11-05T12:40:00',128.764,128.787,128.761,128.781,152.09,128.77,128.794,128.767,128.788,149.66,True
'2018-11-05T12:41:00',128.779,128.789,128.768,128.771,280.32,128.786,128.793,128.773,128.779,136.92,False
'2018-11-05T12:42:00',128.772,128.782,128.765,128.78,145.08,128.779,128.789,128.77,128.785,97.09,False
'2018-11-05T12:43:00',128.78,128.782,128.759,128.759,144.43,128.786,128.788,128.764,128.766,85.36,False
'2018-11-05T12:44:00',128.763,128.778,128.759,128.766,150.53,128.768,128.783,128.764,128.772,124.29,True
'2018-11-05T12:45:00',128.767,128.791,128.76,128.791,152.14,128.773,128.796,128.767,128.796,211.17,True
'2018-11-05T12:46:00',128.789,128.806,128.783,128.805,140.14,128.794,128.811,128.789,128.81,172.56,True
'2018-11-05T12:47:00',128.804,128.822,128.803,128.811,246.22,128.811,128.829,128.81,128.816,191.4,False
'2018-11-05T12:48:00',128.811,128.811,128.796,128.805,152.2,128.816,128.816,128.801,128.811,124.54,True
'2018-11-05T12:49:00',128.804,128.833,128.801,128.83,128.9,128.809,128.839,128.807,128.836,171.93,False
'2018-11-05T12:50:00',128.83,128.83,128.821,128.827,133.32,128.835,128.836,128.828,128.833,142.12,True
'2018-11-05T12:51:00',128.828,128.833,128.822,128.831,101.15,128.833,128.839,128.828,128.837,102.04,True
'2018-11-05T12:52:00',128.831,128.846,128.814,128.846,130.25,128.834,128.85,128.82,128.85,175.6,True
'2018-11-05T12:53:00',128.844,128.846,128.829,128.829,148.26,128.85,128.851,128.835,128.835,154.98,False
'2018-11-05T12:54:00',128.831,128.831,128.816,128.827,146.64,128.836,128.836,128.821,128.833,127.44,True
'2018-11-05T12:55:00',128.829,128.834,128.822,128.822,130.04,128.835,128.838,128.828,128.829,127.62,False
'2018-11-05T12:56:00',128.822,128.827,128.806,128.807,127.9,128.829,128.831,128.812,128.812,185.03,False
'2018-11-05T12:57:00',128.806,128.806,128.769,128.786,114.44,128.812,128.812,128.776,128.789,162.27,False
'2018-11-05T12:58:00',128.785,128.785,128.769,128.775,137.34,128.791,128.791,128.776,128.781,172.78,True
'2018-11-05T12:59:00',128.775,128.798,128.769,128.797,187.17,128.781,128.805,128.776,128.803,169.31,False
'2018-11-05T13:00:00',128.796,128.797,128.779,128.779,141.98,128.803,128.804,128.785,128.786,117.0,False
'2018-11-05T13:01:00',128.78,128.787,128.762,128.78,180.0,128.786,128.792,128.767,128.784,143.12,True
'2018-11-05T13:02:00',128.78,128.789,128.77,128.789,83.01,128.785,128.795,128.776,128.795,72.65,True
'2018-11-05T13:03:00',128.79,128.804,128.779,128.781,135.2,128.796,128.809,128.786,128.789,175.73,False
'2018-11-05T13:04:00',128.781,128.799,128.777,128.778,139.91,128.788,128.8,128.783,128.785,220.07,False
'2018-11-05T13:05:00',128.777,128.777,128.768,128.775,85.0,128.783,128.783,128.774,128.782,139.95,True
'2018-11-05T13:06:00',128.774,128.796,128.774,128.796,95.33,128.78,128.802,128.78,128.802,147.75,True
'2018-11-05T13:07:00',128.797,128.808,128.771,128.771,184.2,128.802,128.815,128.777,128.778,162.89,False
'2018-11-05T13:08:00',128.77,128.774,128.75,128.76,185.32,128.776,128.781,128.756,128.767,185.0,False
'2018-11-05T13:09:00',128.76,128.767,128.735,128.747,141.29,128.767,128.774,128.742,128.754,149.66,False
'2018-11-05T13:10:00',128.748,128.759,128.747,128.754,112.16,128.755,128.765,128.755,128.761,180.93,False
'2018-11-05T13:11:00',128.754,128.757,128.746,128.756,143.57,128.76,128.763,128.752,128.761,189.34,True
'2018-11-05T13:12:00',128.757,128.758,128.745,128.748,73.16,128.762,128.762,128.752,128.754,125.96,False
'2018-11-05T13:13:00',128.747,128.757,128.746,128.747,149.08,128.755,128.764,128.753,128.755,148.44,True
'2018-11-05T13:14:00',128.748,128.765,128.748,128.762,150.38,128.755,128.772,128.755,128.769,140.36,True
'2018-11-05T13:15:00',128.762,128.77,128.74,128.751,174.44,128.768,128.776,128.745,128.758,146.83,True
'2018-11-05T13:16:00',128.752,128.777,128.749,128.769,182.98,128.758,128.784,128.756,128.775,121.31,False
'2018-11-05T13:17:00',128.767,128.767,128.76,128.766,148.9,128.772,128.773,128.765,128.771,58.04,False
'2018-11-05T13:18:00',128.766,128.766,128.746,128.758,197.59,128.772,128.772,128.752,128.763,117.38,False
'2018-11-05T13:19:00',128.759,128.759,128.75,128.759,163.33,128.764,128.764,128.755,128.764,125.87,True
'2018-11-05T13:20:00',128.756,128.767,128.753,128.764,147.12,128.764,128.773,128.76,128.772,167.01,True
'2018-11-05T13:21:00',128.765,128.769,128.756,128.764,89.55,128.772,128.775,128.763,128.771,116.18,False
'2018-11-05T13:22:00',128.764,128.768,128.755,128.757,149.24,128.771,128.774,128.761,128.763,132.03,False
'2018-11-05T13:23:00',128.757,128.766,128.755,128.764,92.31,128.762,128.771,128.759,128.77,87.46,True
'2018-11-05T13:24:00',128.766,128.77,128.758,128.76,92.28,128.772,128.774,128.762,128.762,101.98,True
'2018-11-05T13:25:00',128.759,128.787,128.756,128.785,122.29,128.763,128.793,128.759,128.791,88.98,True
'2018-11-05T13:26:00',128.785,128.789,128.773,128.786,122.52,128.791,128.794,128.778,128.79,86.28,True
'2018-11-05T13:27:00',128.785,128.793,128.78,128.79,114.36,128.789,128.797,128.784,128.795,66.58,True
'2018-11-05T13:28:00',128.791,128.793,128.785,128.786,120.08,128.796,128.799,128.79,128.793,75.48,True
'2018-11-05T13:29:00',128.786,128.796,128.785,128.793,123.01,128.792,128.803,128.791,128.8,137.16,False
'2018-11-05T13:30:00',128.794,128.795,128.773,128.774,134.76,128.801,128.801,128.779,128.779,121.47,False
'2018-11-05T13:31:00',128.775,128.776,128.759,128.771,77.59,128.779,128.78,128.765,128.778,110.13,True
'2018-11-05T13:32:00',128.771,128.784,128.763,128.775,86.77,128.777,128.79,128.769,128.782,131.33,False
'2018-11-05T13:33:00',128.773,128.774,128.756,128.756,86.83,128.78,128.78,128.763,128.764,119.59,False
'2018-11-05T13:34:00',128.757,128.762,128.75,128.752,126.17,128.764,128.769,128.756,128.759,153.66,True
'2018-11-05T13:35:00',128.753,128.788,128.753,128.78,141.03,128.759,128.794,128.759,128.786,189.44,False
'2018-11-05T13:36:00',128.778,128.778,128.766,128.769,111.08,128.783,128.783,128.771,128.775,124.47,False
'2018-11-05T13:37:00',128.769,128.772,128.766,128.769,77.53,128.775,128.776,128.772,128.775,113.38,True
'2018-11-05T13:38:00',128.772,128.773,128.769,128.771,43.23,128.776,128.776,128.773,128.775,102.4,False
'2018-11-05T13:39:00',128.771,128.773,128.765,128.765,88.85,128.776,128.776,128.769,128.769,126.39,True
'2018-11-05T13:40:00',128.766,128.785,128.765,128.784,114.68,128.769,128.791,128.769,128.791,180.93,True
'2018-11-05T13:41:00',128.784,128.789,128.779,128.785,134.31,128.791,128.794,128.784,128.792,105.0,True
'2018-11-05T13:42:00',128.786,128.797,128.786,128.789,131.46,128.792,128.801,128.791,128.796,86.04,True
'2018-11-05T13:43:00',128.79,128.802,128.783,128.796,256.59,128.796,128.808,128.786,128.8,177.14,True
'2018-11-05T13:44:00',128.795,128.806,128.795,128.8,125.45,128.8,128.812,128.8,128.807,116.5,False
'2018-11-05T13:45:00',128.8,128.801,128.775,128.778,179.04,128.807,128.807,128.78,128.783,133.94,True
'2018-11-05T13:46:00',128.777,128.821,128.776,128.808,236.11,128.783,128.826,128.781,128.813,183.85,True
'2018-11-05T13:47:00',128.808,128.838,128.807,128.836,155.83,128.814,128.841,128.813,128.84,194.59,True
'2018-11-05T13:48:00',128.834,128.846,128.829,128.844,119.01,128.84,128.851,128.834,128.851,125.48,True
'2018-11-05T13:49:00',128.844,128.852,128.84,128.842,192.62,128.852,128.859,128.846,128.848,139.83,True
'2018-11-05T13:50:00',128.841,128.853,128.841,128.852,171.1,128.846,128.859,128.846,128.857,127.61,True
'2018-11-05T13:51:00',128.85,128.863,128.834,128.836,167.69,128.856,128.87,128.839,128.841,163.06,False
'2018-11-05T13:52:00',128.836,128.836,128.819,128.833,168.71,128.842,128.843,128.824,128.84,162.47,False
'2018-11-05T13:53:00',128.832,128.834,128.823,128.828,118.19,128.84,128.84,128.83,128.833,136.96,False
'2018-11-05T13:54:00',128.828,128.829,128.603,128.721,346.29,128.834,128.834,128.607,128.729,393.02,False
'2018-11-05T13:55:00',128.719,128.776,128.711,128.726,335.19,128.727,128.781,128.719,128.732,291.5,False
'2018-11-05T13:56:00',128.725,128.764,128.72,128.747,241.65,128.732,128.77,128.726,128.753,203.43,False
'2018-11-05T13:57:00',128.747,128.759,128.711,128.711,226.06,128.754,128.767,128.714,128.714,206.6,False
'2018-11-05T13:58:00',128.71,128.741,128.69,128.739,313.66,128.714,128.748,128.696,128.746,236.53,True
'2018-11-05T13:59:00',128.739,128.821,128.739,128.821,213.82,128.746,128.829,128.746,128.829,217.01,False
'2018-11-05T14:00:00',128.819,128.82,128.789,128.798,265.51,128.828,128.831,128.795,128.803,195.27,True
'2018-11-05T14:01:00',128.797,128.831,128.788,128.788,306.49,128.803,128.836,128.793,128.793,285.41,False
'2018-11-05T14:02:00',128.788,128.798,128.779,128.782,208.29,128.792,128.805,128.785,128.787,184.73,False
'2018-11-05T14:03:00',128.786,128.789,128.754,128.762,181.48,128.789,128.794,128.76,128.767,199.77,False
'2018-11-05T14:04:00',128.761,128.788,128.757,128.773,276.47,128.767,128.794,128.764,128.774,228.32,True
'2018-11-05T14:05:00',128.772,128.791,128.766,128.781,2001.91,128.774,128.797,128.772,128.788,831.35,False
'2018-11-05T14:06:00',128.782,128.783,128.768,128.78,169.29,128.788,128.789,128.775,128.787,181.74,False
'2018-11-05T14:07:00',128.78,128.782,128.761,128.774,149.42,128.785,128.788,128.767,128.779,209.67,False
'2018-11-05T14:08:00',128.775,128.775,128.751,128.754,142.7,128.78,128.78,128.757,128.758,187.88,False
'2018-11-05T14:09:00',128.753,128.758,128.749,128.753,145.34,128.758,128.764,128.755,128.759,205.98,True
'2018-11-05T14:10:00',128.752,128.779,128.747,128.765,137.59,128.757,128.786,128.751,128.769,250.7,True
'2018-11-05T14:11:00',128.766,128.794,128.765,128.794,144.44,128.77,128.802,128.77,128.802,253.66,True
'2018-11-05T14:12:00',128.795,128.815,128.795,128.802,157.04,128.802,128.819,128.802,128.807,156.96,True
'2018-11-05T14:13:00',128.801,128.821,128.801,128.82,169.88,128.807,128.827,128.807,128.827,110.31,True
'2018-11-05T14:14:00',128.82,128.832,128.807,128.808,182.64,128.827,128.838,128.812,128.814,131.53,False
'2018-11-05T14:15:00',128.808,128.808,128.793,128.804,185.09,128.814,128.815,128.799,128.81,149.58,True
'2018-11-05T14:16:00',128.804,128.818,128.78,128.781,173.86,128.81,128.823,128.785,128.788,147.87,False
'2018-11-05T14:17:00',128.783,128.808,128.783,128.804,176.87,128.789,128.814,128.789,128.81,134.38,True
'2018-11-05T14:18:00',128.804,128.809,128.798,128.805,184.96,128.81,128.815,128.801,128.811,108.26,True
'2018-11-05T14:19:00',128.806,128.823,128.804,128.806,161.86,128.81,128.83,128.808,128.811,126.25,False
'2018-11-05T14:20:00',128.806,128.806,128.793,128.795,158.43,128.811,128.811,128.798,128.799,114.43,True
'2018-11-05T14:21:00',128.798,128.815,128.792,128.815,154.7,128.802,128.821,128.797,128.82,148.59,True
'2018-11-05T14:22:00',128.815,128.846,128.815,128.834,221.16,128.819,128.852,128.819,128.84,206.97,False
'2018-11-05T14:23:00',128.836,128.839,128.809,128.822,218.94,128.841,128.845,128.815,128.829,170.19,True
'2018-11-05T14:24:00',128.823,128.845,128.81,128.81,192.36,128.829,128.85,128.817,128.817,239.62,False
'2018-11-05T14:25:00',128.811,128.815,128.796,128.807,167.38,128.817,128.82,128.801,128.813,134.74,True
'2018-11-05T14:26:00',128.807,128.82,128.801,128.815,120.72,128.813,128.825,128.806,128.82,152.04,True
'2018-11-05T14:27:00',128.815,128.83,128.812,128.82,143.62,128.821,128.835,128.818,128.826,187.79,True
'2018-11-05T14:28:00',128.817,128.837,128.813,128.824,127.8,128.823,128.842,128.82,128.829,254.04,False
'2018-11-05T14:29:00',128.824,128.836,128.815,128.835,109.1,128.83,128.839,128.822,128.839,134.03,True
'2018-11-05T14:30:00',128.834,128.852,128.829,128.839,159.65,128.839,128.855,128.833,128.844,142.07,False
'2018-11-05T14:31:00',128.838,128.838,128.821,128.835,127.22,128.844,128.844,128.826,128.839,145.56,True
'2018-11-05T14:32:00',128.839,128.85,128.811,128.826,139.18,128.841,128.855,128.815,128.831,128.81,False
'2018-11-05T14:33:00',128.825,128.838,128.808,128.809,139.06,128.831,128.843,128.814,128.815,155.64,True
'2018-11-05T14:34:00',128.81,128.843,128.805,128.826,215.13,128.815,128.849,128.81,128.831,219.11,False
'2018-11-05T14:35:00',128.827,128.827,128.775,128.781,220.47,128.832,128.832,128.781,128.787,231.61,False
'2018-11-05T14:36:00',128.78,128.792,128.771,128.789,149.26,128.786,128.798,128.776,128.795,198.35,True
'2018-11-05T14:37:00',128.787,128.801,128.782,128.795,125.61,128.793,128.807,128.787,128.8,184.1,False
'2018-11-05T14:38:00',128.795,128.797,128.786,128.796,97.54,128.802,128.802,128.792,128.802,157.01,True
'2018-11-05T14:39:00',128.799,128.841,128.797,128.809,201.92,128.803,128.845,128.803,128.814,349.18,False
'2018-11-05T14:40:00',128.809,128.823,128.793,128.793,135.7,128.815,128.827,128.801,128.801,182.44,False
'2018-11-05T14:41:00',128.793,128.816,128.793,128.812,135.78,128.8,128.822,128.8,128.818,247.22,True
'2018-11-05T14:42:00',128.813,128.817,128.804,128.808,175.08,128.818,128.822,128.808,128.813,178.94,True
'2018-11-05T14:43:00',128.809,128.818,128.789,128.792,102.39,128.814,128.823,128.796,128.798,87.38,False
'2018-11-05T14:44:00',128.792,128.812,128.787,128.801,146.78,128.798,128.817,128.793,128.809,150.2,True
'2018-11-05T14:45:00',128.801,128.83,128.801,128.827,201.38,128.809,128.835,128.806,128.83,216.04,False
'2018-11-05T14:46:00',128.825,128.825,128.809,128.815,220.71,128.831,128.831,128.813,128.82,192.69,False
'2018-11-05T14:47:00',128.815,128.815,128.792,128.796,177.19,128.818,128.819,128.798,128.802,135.64,False
'2018-11-05T14:48:00',128.796,128.809,128.796,128.8,131.36,128.801,128.814,128.801,128.806,169.85,True
'2018-11-05T14:49:00',128.803,128.833,128.803,128.829,137.93,128.808,128.837,128.808,128.835,182.72,True
'2018-11-05T14:50:00',128.83,128.834,128.805,128.811,129.37,128.836,128.84,128.811,128.818,147.91,False
'2018-11-05T14:51:00',128.811,128.812,128.794,128.808,161.15,128.816,128.817,128.8,128.815,156.01,True
'2018-11-05T14:52:00',128.81,128.828,128.808,128.816,128.59,128.815,128.835,128.814,128.823,143.07,True
'2018-11-05T14:53:00',128.816,128.834,128.816,128.824,193.47,128.823,128.84,128.823,128.83,338.77,False
'2018-11-05T14:54:00',128.823,128.825,128.807,128.82,92.89,128.83,128.83,128.814,128.825,125.08,False
'2018-11-05T14:55:00',128.821,128.824,128.802,128.803,165.89,128.825,128.829,128.808,128.808,251.47,False
'2018-11-05T14:56:00',128.804,128.804,128.791,128.795,94.36,128.809,128.81,128.796,128.802,90.63,True
'2018-11-05T14:57:00',128.796,128.833,128.795,128.818,143.19,128.803,128.838,128.802,128.824,162.56,False
'2018-11-05T14:58:00',128.818,128.832,128.818,128.829,149.65,128.825,128.839,128.825,128.835,160.97,False
'2018-11-05T14:59:00',128.828,128.828,128.807,128.816,217.05,128.835,128.835,128.814,128.823,289.71,False
'2018-11-05T15:00:00',128.816,128.826,128.812,128.822,161.94,128.823,128.833,128.818,128.829,173.56,True
'2018-11-05T15:01:00',128.822,128.836,128.822,128.834,169.79,128.829,128.842,128.829,128.841,171.17,False
'2018-11-05T15:02:00',128.834,128.834,128.809,128.809,155.63,128.84,128.84,128.816,128.816,143.39,False
'2018-11-05T15:03:00',128.809,128.83,128.809,128.821,194.45,128.815,128.835,128.815,128.828,154.49,True
'2018-11-05T15:04:00',128.822,128.842,128.81,128.838,235.52,128.828,128.848,128.815,128.845,184.56,True
'2018-11-05T15:05:00',128.841,128.845,128.832,128.835,245.5,128.847,128.849,128.838,128.842,127.19,True
'2018-11-05T15:06:00',128.837,128.847,128.836,128.842,184.44,128.842,128.853,128.842,128.849,152.11,True
'2018-11-05T15:07:00',128.842,128.853,128.842,128.849,139.37,128.849,128.858,128.848,128.853,114.12,True
'2018-11-05T15:08:00',128.847,128.869,128.844,128.866,104.76,128.852,128.874,128.85,128.872,86.33,False
'2018-11-05T15:09:00',128.866,128.867,128.839,128.854,144.6,128.872,128.872,128.844,128.859,100.13,True
'2018-11-05T15:10:00',128.856,128.876,128.851,128.873,147.8,128.861,128.881,128.857,128.878,160.35,True
'2018-11-05T15:11:00',128.873,128.877,128.861,128.871,114.71,128.879,128.882,128.867,128.876,97.47,True
'2018-11-05T15:12:00',128.87,128.896,128.867,128.893,99.02,128.877,128.901,128.873,128.897,110.06,False
'2018-11-05T15:13:00',128.893,128.894,128.87,128.871,151.0,128.896,128.901,128.875,128.877,150.59,False
'2018-11-05T15:14:00',128.874,128.88,128.871,128.88,114.4,128.879,128.886,128.876,128.884,124.28,True
'2018-11-05T15:15:00',128.88,128.885,128.843,128.848,142.86,128.886,128.891,128.848,128.854,139.37,False
'2018-11-05T15:16:00',128.849,128.86,128.845,128.851,184.15,128.856,128.866,128.85,128.857,197.43,True
'2018-11-05T15:17:00',128.851,128.872,128.851,128.864,125.12,128.857,128.877,128.856,128.869,141.99,False
'2018-11-05T15:18:00',128.865,128.869,128.855,128.858,101.96,128.869,128.874,128.859,128.863,81.17,True
'2018-11-05T15:19:00',128.858,128.87,128.844,128.853,119.76,128.863,128.875,128.849,128.858,101.72,False
'2018-11-05T15:20:00',128.853,128.856,128.842,128.851,145.83,128.858,128.861,128.848,128.856,172.7,False
'2018-11-05T15:21:00',128.851,128.855,128.845,128.845,108.11,128.856,128.861,128.851,128.851,117.55,True
'2018-11-05T15:22:00',128.845,128.872,128.845,128.871,138.14,128.851,128.878,128.851,128.875,143.0,False
'2018-11-05T15:23:00',128.87,128.872,128.845,128.849,143.93,128.876,128.876,128.851,128.855,103.99,True
'2018-11-05T15:24:00',128.849,128.873,128.847,128.867,187.08,128.855,128.88,128.853,128.874,124.47,True
'2018-11-05T15:25:00',128.867,128.892,128.863,128.887,183.08,128.874,128.897,128.869,128.893,142.15,False
'2018-11-05T15:26:00',128.885,128.886,128.867,128.88,162.41,128.894,128.894,128.872,128.882,207.94,False
'2018-11-05T15:27:00',128.879,128.88,128.863,128.863,100.63,128.882,128.883,128.868,128.869,79.66,True
'2018-11-05T15:28:00',128.864,128.889,128.854,128.877,148.89,128.866,128.894,128.862,128.885,236.15,True
'2018-11-05T15:29:00',128.882,128.899,128.88,128.899,143.72,128.885,128.905,128.885,128.905,182.45,True
'2018-11-05T15:30:00',128.898,128.912,128.888,128.906,275.11,128.904,128.919,128.894,128.912,303.2,True
'2018-11-05T15:31:00',128.905,128.918,128.902,128.91,227.7,128.912,128.924,128.908,128.917,269.34,True
'2018-11-05T15:32:00',128.911,128.929,128.905,128.92,273.68,128.917,128.933,128.911,128.925,211.65,False
'2018-11-05T15:33:00',128.917,128.919,128.899,128.919,222.86,128.923,128.925,128.903,128.925,225.01,True
'2018-11-05T15:34:00',128.921,128.965,128.92,128.942,235.54,128.925,128.971,128.925,128.945,329.81,False
'2018-11-05T15:35:00',128.942,128.957,128.934,128.945,194.09,128.946,128.963,128.939,128.952,306.43,False
'2018-11-05T15:36:00',128.944,128.957,128.933,128.937,191.19,128.95,128.963,128.939,128.942,304.23,False
'2018-11-05T15:37:00',128.937,128.937,128.909,128.91,198.28,128.941,128.942,128.915,128.915,216.97,False
'2018-11-05T15:38:00',128.91,128.916,128.903,128.912,212.84,128.915,128.922,128.91,128.919,251.11,True
'2018-11-05T15:39:00',128.913,128.924,128.904,128.91,275.78,128.919,128.929,128.909,128.915,226.84,True
'2018-11-05T15:40:00',128.911,128.951,128.911,128.939,261.44,128.917,128.956,128.917,128.944,222.1,False
'2018-11-05T15:41:00',128.941,128.949,128.926,128.929,205.15,128.945,128.953,128.932,128.933,129.89,True
'2018-11-05T15:42:00',128.928,128.951,128.928,128.949,238.89,128.935,128.957,128.935,128.956,181.18,True
'2018-11-05T15:43:00',128.949,128.96,128.949,128.953,215.13,128.956,128.965,128.956,128.96,219.27,False
'2018-11-05T15:44:00',128.952,128.952,128.927,128.939,245.42,128.957,128.957,128.931,128.947,232.2,True
'2018-11-05T15:45:00',128.939,128.963,128.939,128.946,169.43,128.948,128.969,128.948,128.951,192.61,True
'2018-11-05T15:46:00',128.946,128.965,128.942,128.942,213.09,128.951,128.971,128.948,128.948,217.01,False
'2018-11-05T15:47:00',128.943,128.953,128.94,128.947,151.71,128.949,128.96,128.947,128.953,141.12,True
'2018-11-05T15:48:00',128.948,128.971,128.948,128.955,161.78,128.954,128.974,128.954,128.961,191.35,False
'2018-11-05T15:49:00',128.955,128.962,128.936,128.943,238.63,128.961,128.967,128.941,128.95,182.82,True
'2018-11-05T15:50:00',128.945,128.98,128.937,128.972,191.61,128.951,128.985,128.943,128.977,279.26,True
'2018-11-05T15:51:00',128.972,128.99,128.956,128.99,197.24,128.977,128.995,128.961,128.995,302.91,True
'2018-11-05T15:52:00',128.99,128.995,128.975,128.986,218.81,128.995,129.0,128.981,128.992,304.6,True
'2018-11-05T15:53:00',128.986,128.997,128.972,128.993,230.73,128.992,129.001,128.979,128.996,233.37,True
'2018-11-05T15:54:00',128.994,129.002,128.978,128.984,154.06,128.996,129.006,128.983,128.989,153.99,False
'2018-11-05T15:55:00',128.987,128.996,128.969,128.98,156.37,128.991,129.0,128.974,128.986,170.05,False
'2018-11-05T15:56:00',128.98,128.983,128.952,128.981,162.96,128.985,128.988,128.957,128.986,203.91,True
'2018-11-05T15:57:00',128.98,128.989,128.974,128.975,185.82,128.986,128.994,128.98,128.98,187.46,False
'2018-11-05T15:58:00',128.974,128.974,128.955,128.964,185.69,128.981,128.981,128.962,128.969,175.63,False
'2018-11-05T15:59:00',128.964,128.971,128.942,128.96,223.82,128.97,128.979,128.948,128.979,232.06,True
'2018-11-05T16:00:00',128.962,128.993,128.953,128.987,327.65,128.98,129.024,128.959,128.993,254.56,False
'2018-11-05T16:01:00',128.987,128.99,128.941,128.947,169.35,128.992,128.996,128.947,128.953,160.87,False
'2018-11-05T16:02:00',128.946,128.948,128.908,128.94,266.55,128.953,128.954,128.915,128.945,242.9,True
'2018-11-05T16:03:00',128.939,128.957,128.934,128.956,313.45,128.944,128.963,128.939,128.963,190.67,True
'2018-11-05T16:04:00',128.958,129.0,128.958,128.987,336.25,128.965,129.006,128.964,128.992,219.4,False
'2018-11-05T16:05:00',128.987,128.994,128.975,128.981,257.25,128.994,129.0,128.98,128.988,202.34,True
'2018-11-05T16:06:00',128.981,129.002,128.97,128.971,241.05,128.984,129.009,128.975,128.976,188.14,False
'2018-11-05T16:07:00',128.972,128.989,128.964,128.98,205.46,128.978,128.995,128.969,128.985,182.78,False
'2018-11-05T16:08:00',128.979,128.985,128.969,128.974,261.68,128.983,128.991,128.974,128.982,201.97,False
'2018-11-05T16:09:00',128.974,128.974,128.929,128.934,221.81,128.982,128.982,128.936,128.941,261.58,False
'2018-11-05T16:10:00',128.936,128.971,128.924,128.96,255.14,128.942,128.976,128.93,128.967,285.12,False
'2018-11-05T16:11:00',128.962,128.967,128.939,128.948,303.12,128.968,128.973,128.944,128.953,244.3,False
'2018-11-05T16:12:00',128.944,128.951,128.92,128.92,274.69,128.95,128.958,128.927,128.927,193.8,True
'2018-11-05T16:13:00',128.921,128.965,128.921,128.958,283.25,128.928,128.972,128.926,128.963,215.02,True
'2018-11-05T16:14:00',128.958,128.986,128.943,128.974,315.68,128.965,128.991,128.949,128.98,206.4,True
'2018-11-05T16:15:00',128.971,128.988,128.969,128.977,239.57,128.977,128.995,128.974,128.983,199.27,False
'2018-11-05T16:16:00',128.977,128.988,128.967,128.972,217.48,128.983,128.995,128.973,128.978,209.96,False
'2018-11-05T16:17:00',128.972,128.978,128.96,128.962,163.14,128.978,128.985,128.966,128.967,216.12,False
'2018-11-05T16:18:00',128.959,128.963,128.938,128.94,203.47,128.962,128.969,128.944,128.947,214.3,True
'2018-11-05T16:19:00',128.94,128.965,128.927,128.936,237.19,128.947,128.969,128.932,128.943,201.62,False
'2018-11-05T16:20:00',128.936,128.948,128.929,128.942,253.7,128.941,128.954,128.933,128.948,166.27,False
'2018-11-05T16:21:00',128.943,128.946,128.922,128.941,260.77,128.95,128.953,128.928,128.948,180.64,False
'2018-11-05T16:22:00',128.941,128.941,128.925,128.929,225.69,128.947,128.947,128.932,128.934,169.77,True
'2018-11-05T16:23:00',128.929,128.959,128.929,128.957,216.15,128.936,128.963,128.935,128.963,215.76,True
'2018-11-05T16:24:00',128.956,128.977,128.936,128.977,197.16,128.963,128.984,128.94,128.984,157.14,True
'2018-11-05T16:25:00',128.977,128.983,128.965,128.979,263.95,128.983,128.99,128.97,128.984,174.1,True
'2018-11-05T16:26:00',128.976,129.024,128.965,129.0,259.33,128.983,129.029,128.97,129.005,194.95,False
'2018-11-05T16:27:00',128.999,129.003,128.986,128.993,283.57,129.005,129.01,128.99,128.999,190.49,True
'2018-11-05T16:28:00',128.992,129.016,128.981,129.002,276.02,128.998,129.023,128.987,129.007,200.75,True
'2018-11-05T16:29:00',129.001,129.024,128.993,129.006,229.9,129.007,129.029,128.999,129.011,209.28,False
'2018-11-05T16:30:00',129.007,129.021,129.002,129.009,249.29,129.012,129.027,129.007,129.013,173.38,False
'2018-11-05T16:31:00',129.01,129.01,128.98,128.997,194.07,129.016,129.016,128.985,129.002,134.75,True
'2018-11-05T16:32:00',128.996,129.016,128.989,128.999,234.01,129.002,129.022,128.995,129.006,263.15,True
'2018-11-05T16:33:00',128.999,129.018,128.983,128.99,191.62,129.006,129.025,128.989,128.996,297.24,False
'2018-11-05T16:34:00',128.991,129.002,128.977,128.977,221.13,128.996,129.006,128.984,128.984,296.7,True
'2018-11-05T16:35:00',128.98,129.002,128.976,129.0,241.97,128.986,129.008,128.982,129.007,341.62,True
'2018-11-05T16:36:00',128.998,129.007,128.977,128.995,223.55,129.004,129.013,128.983,129.001,245.08,False
'2018-11-05T16:37:00',128.994,128.994,128.975,128.991,228.2,129.001,129.001,128.98,128.998,247.65,True
'2018-11-05T16:38:00',128.993,129.005,128.98,128.986,268.43,128.999,129.01,128.985,128.992,219.06,False
'2018-11-05T16:39:00',128.987,128.991,128.96,128.975,221.9,128.993,128.997,128.966,128.979,226.04,False
'2018-11-05T16:40:00',128.973,128.98,128.96,128.961,201.97,128.98,128.985,128.965,128.966,164.35,True
'2018-11-05T16:41:00',128.964,128.996,128.961,128.97,207.91,128.969,129.001,128.964,128.976,202.62,False
'2018-11-05T16:42:00',128.969,128.986,128.947,128.977,214.73,128.975,128.992,128.952,128.982,181.58,True
'2018-11-05T16:43:00',128.975,129.0,128.975,128.979,245.9,128.982,129.007,128.982,128.986,237.37,True
'2018-11-05T16:44:00',128.979,129.018,128.977,129.003,177.3,128.984,129.023,128.983,129.009,203.37,False
'2018-11-05T16:45:00',129.003,129.004,128.981,128.989,248.31,129.008,129.009,128.986,128.996,199.32,True
'2018-11-05T16:46:00',128.992,129.006,128.963,128.97,250.58,128.998,129.012,128.966,128.974,187.0,False
'2018-11-05T16:47:00',128.968,128.97,128.944,128.953,231.03,128.972,128.976,128.949,128.959,188.64,True
'2018-11-05T16:48:00',128.954,128.971,128.949,128.958,263.19,128.959,128.977,128.956,128.963,266.1,True
'2018-11-05T16:49:00',128.957,128.976,128.955,128.974,216.13,128.961,128.982,128.961,128.979,197.89,True
'2018-11-05T16:50:00',128.975,129.009,128.972,129.007,204.64,128.98,129.016,128.977,129.012,219.15,False
'2018-11-05T16:51:00',129.008,129.008,128.986,128.994,208.87,129.015,129.015,128.992,129.0,206.26,True
'2018-11-05T16:52:00',128.995,129.038,128.994,129.034,195.85,129.001,129.043,128.999,129.04,265.21,False
'2018-11-05T16:53:00',129.033,129.036,129.02,129.026,171.5,129.039,129.042,129.025,129.031,144.64,True
'2018-11-05T16:54:00',129.023,129.068,129.022,129.041,224.16,129.03,129.073,129.028,129.048,255.02,False
'2018-11-05T16:55:00',129.043,129.044,129.026,129.037,159.4,129.048,129.05,129.031,129.041,199.06,False
'2018-11-05T16:56:00',129.034,129.037,129.016,129.035,161.46,129.04,129.042,129.023,129.041,285.81,True
'2018-11-05T16:57:00',129.036,129.064,129.035,129.042,189.91,129.041,129.07,129.04,129.047,240.94,False
'2018-11-05T16:58:00',129.042,129.043,129.017,129.026,210.31,129.047,129.047,129.021,129.031,224.1,True
'2018-11-05T16:59:00',129.024,129.064,129.024,129.04,333.71,129.03,129.07,129.03,129.047,293.06,False
'2018-11-05T17:00:00',129.038,129.059,129.03,129.041,208.39,129.04,129.062,129.035,129.047,239.35,True
'2018-11-05T17:01:00',129.043,129.064,129.041,129.058,219.98,129.047,129.069,129.046,129.063,286.41,True
'2018-11-05T17:02:00',129.057,129.068,129.047,129.057,243.28,129.062,129.073,129.051,129.063,158.6,False
'2018-11-05T17:03:00',129.057,129.062,129.029,129.038,213.14,129.062,129.067,129.034,129.042,122.27,True
'2018-11-05T17:04:00',129.038,129.069,129.038,129.065,225.8,129.044,129.075,129.044,129.07,209.63,True
'2018-11-05T17:05:00',129.066,129.072,129.045,129.045,179.51,129.071,129.077,129.051,129.051,173.95,True
'2018-11-05T17:06:00',129.044,129.076,129.04,129.069,211.2,129.049,129.082,129.045,129.074,208.4,True
'2018-11-05T17:07:00',129.068,129.092,129.044,129.056,231.97,129.074,129.098,129.049,129.063,255.5,False
'2018-11-05T17:08:00',129.055,129.087,129.055,129.084,150.27,129.063,129.092,129.063,129.09,174.14,True
'2018-11-05T17:09:00',129.084,129.098,129.067,129.067,158.51,129.089,129.102,129.073,129.073,172.5,True
'2018-11-05T17:10:00',129.068,129.099,129.068,129.095,134.3,129.074,129.105,129.073,129.102,131.92,True
'2018-11-05T17:11:00',129.095,129.102,129.077,129.082,169.3,129.101,129.107,129.083,129.088,164.57,False
'2018-11-05T17:12:00',129.082,129.082,129.053,129.059,156.77,129.088,129.088,129.06,129.066,124.96,False
'2018-11-05T17:13:00',129.061,129.08,129.058,129.08,124.99,129.067,129.086,129.065,129.086,146.59,True
'2018-11-05T17:14:00',129.079,129.091,129.065,129.089,163.52,129.084,129.095,129.07,129.094,164.19,False
'2018-11-05T17:15:00',129.087,129.089,129.067,129.075,146.18,129.093,129.094,129.073,129.08,173.06,False
'2018-11-05T17:16:00',129.075,129.088,129.068,129.076,125.96,129.079,129.093,129.073,129.081,139.34,False
'2018-11-05T17:17:00',129.075,129.075,129.05,129.072,159.09,129.081,129.081,129.055,129.076,176.18,False
'2018-11-05T17:18:00',129.071,129.074,129.058,129.068,157.66,129.076,129.078,129.064,129.073,158.29,True
'2018-11-05T17:19:00',129.068,129.079,129.057,129.067,151.47,129.073,129.084,129.062,129.072,148.73,False
'2018-11-05T17:20:00',129.068,129.079,129.055,129.058,126.0,129.073,129.083,129.061,129.063,152.95,False
'2018-11-05T17:21:00',129.059,129.061,129.048,129.057,120.9,129.065,129.066,129.053,129.063,161.03,True
'2018-11-05T17:22:00',129.057,129.064,129.039,129.044,151.33,129.063,129.069,129.044,129.048,150.67,True
'2018-11-05T17:23:00',129.047,129.069,129.04,129.063,182.91,129.052,129.075,129.045,129.068,205.68,True
'2018-11-05T17:24:00',129.065,129.075,129.044,129.058,175.19,129.07,129.08,129.049,129.063,224.69,False
'2018-11-05T17:25:00',129.057,129.073,129.051,129.071,185.84,129.062,129.077,129.055,129.076,201.92,True
'2018-11-05T17:26:00',129.074,129.082,129.065,129.066,182.91,129.078,129.088,129.07,129.072,146.6,False
'2018-11-05T17:27:00',129.065,129.075,129.058,129.058,171.42,129.07,129.081,129.063,129.064,125.92,False
'2018-11-05T17:28:00',129.061,129.062,129.048,129.055,114.29,129.065,129.068,129.053,129.061,120.93,False
'2018-11-05T17:29:00',129.055,129.059,129.046,129.051,188.87,129.061,129.064,129.051,129.057,160.82,False
'2018-11-05T17:30:00',129.052,129.055,129.033,129.033,158.8,129.058,129.06,129.037,129.037,103.42,False
'2018-11-05T17:31:00',129.035,129.046,129.03,129.044,159.41,129.039,129.049,129.035,129.049,151.68,True
'2018-11-05T17:32:00',129.044,129.072,129.044,129.064,149.7,129.048,129.078,129.048,129.069,175.62,True
'2018-11-05T17:33:00',129.065,129.073,129.064,129.068,127.07,129.069,129.079,129.069,129.074,132.58,False
'2018-11-05T17:34:00',129.067,129.068,129.054,129.056,117.78,129.072,129.074,129.059,129.061,137.1,False
'2018-11-05T17:35:00',129.054,129.055,129.039,129.045,149.42,129.059,129.06,129.044,129.05,162.07,True
'2018-11-05T17:36:00',129.047,129.063,129.034,129.059,123.55,129.052,129.068,129.039,129.064,169.1,True
'2018-11-05T17:37:00',129.059,129.074,129.054,129.066,159.13,129.063,129.079,129.06,129.072,162.92,False
'2018-11-05T17:38:00',129.066,129.066,129.044,129.054,156.61,129.072,129.072,129.05,129.06,123.28,False
'2018-11-05T17:39:00',129.053,129.06,129.042,129.043,120.79,129.059,129.067,129.047,129.047,74.53,True
'2018-11-05T17:40:00',129.048,129.071,129.046,129.058,166.75,129.052,129.075,129.051,129.065,107.26,False
'2018-11-05T17:41:00',129.058,129.07,129.054,129.066,163.96,129.064,129.076,129.059,129.071,173.46,True
'2018-11-05T17:42:00',129.065,129.075,129.051,129.053,99.69,129.07,129.081,129.058,129.059,133.31,False
'2018-11-05T17:43:00',129.053,129.061,129.048,129.051,137.83,129.06,129.066,129.054,129.057,157.14,False
'2018-11-05T17:44:00',129.05,129.05,129.027,129.034,120.19,129.056,129.058,129.031,129.04,116.63,False
'2018-11-05T17:45:00',129.036,129.036,129.022,129.023,104.03,129.041,129.041,129.026,129.027,122.18,False
'2018-11-05T17:46:00',129.023,129.036,129.023,129.03,102.57,129.028,129.04,129.028,129.036,170.22,False
'2018-11-05T17:47:00',129.031,129.034,129.012,129.014,114.07,129.036,129.039,129.019,129.019,157.31,False
'2018-11-05T17:48:00',129.012,129.015,129.007,129.012,86.79,129.015,129.019,129.012,129.017,124.43,True
'2018-11-05T17:49:00',129.013,129.016,129.002,129.004,99.93,129.018,129.021,129.007,129.01,126.95,True
'2018-11-05T17:50:00',129.004,129.017,129.004,129.013,107.17,129.009,129.022,129.008,129.016,136.54,True
'2018-11-05T17:51:00',129.012,129.031,129.01,129.03,99.03,129.015,129.036,129.015,129.034,136.94,True
'2018-11-05T17:52:00',129.03,129.032,128.999,129.014,109.28,129.035,129.035,129.005,129.018,172.62,True
'2018-11-05T17:53:00',129.014,129.053,129.014,129.042,151.4,129.018,129.057,129.018,129.047,217.51,False
'2018-11-05T17:54:00',129.042,129.05,129.036,129.04,106.29,129.044,129.055,129.041,129.046,118.06,False
'2018-11-05T17:55:00',129.04,129.04,129.016,129.022,163.37,129.045,129.045,129.024,129.027,100.18,True
'2018-11-05T17:56:00',129.021,129.041,129.021,129.03,131.39,129.027,129.048,129.027,129.036,139.24,True
'2018-11-05T17:57:00',129.031,129.042,129.03,129.036,114.87,129.037,129.047,129.036,129.041,101.74,True
'2018-11-05T17:58:00',129.036,129.047,129.012,129.02,148.34,129.042,129.053,129.018,129.026,131.87,False
'2018-11-05T17:59:00',129.018,129.027,128.984,128.984,154.49,129.024,129.033,128.991,128.991,125.03,False
'2018-11-05T18:00:00',128.987,128.998,128.978,128.978,141.05,128.993,129.003,128.984,128.984,218.54,False
'2018-11-05T18:01:00',128.977,128.987,128.976,128.978,120.04,128.984,128.993,128.983,128.985,143.49,False
'2018-11-05T18:02:00',128.975,128.977,128.955,128.96,142.57,128.979,128.983,128.961,128.966,136.78,False
'2018-11-05T18:03:00',128.961,128.963,128.953,128.957,113.41,128.967,128.969,128.958,128.963,130.79,True
'2018-11-05T18:04:00',128.956,128.968,128.956,128.962,106.18,128.962,128.975,128.961,128.968,123.13,True
'2018-11-05T18:05:00',128.962,128.978,128.959,128.967,118.54,128.968,128.984,128.964,128.973,143.71,True
'2018-11-05T18:06:00',128.967,128.984,128.967,128.982,107.27,128.973,128.988,128.973,128.986,129.73,True
'2018-11-05T18:07:00',128.983,128.988,128.976,128.985,99.21,128.987,128.992,128.981,128.99,113.38,True
'2018-11-05T18:08:00',128.985,128.988,128.974,128.987,116.72,128.989,128.993,128.979,128.991,115.63,True
'2018-11-05T18:09:00',128.989,128.996,128.977,128.977,144.36,128.992,129.0,128.982,128.983,141.09,False
'2018-11-05T18:10:00',128.977,128.982,128.969,128.982,134.81,128.982,128.988,128.974,128.988,103.88,True
'2018-11-05T18:11:00',128.981,128.986,128.974,128.977,146.29,128.988,128.992,128.978,128.982,120.63,False
'2018-11-05T18:12:00',128.976,128.976,128.958,128.971,100.28,128.981,128.982,128.965,128.976,88.47,False
'2018-11-05T18:13:00',128.972,128.972,128.96,128.972,92.39,128.978,128.978,128.966,128.978,89.86,True
'2018-11-05T18:14:00',128.972,128.996,128.97,128.981,110.95,128.978,129.001,128.975,128.988,99.75,False
'2018-11-05T18:15:00',128.981,128.981,128.961,128.961,105.96,128.988,128.988,128.967,128.967,107.9,False
'2018-11-05T18:16:00',128.961,128.975,128.952,128.974,116.19,128.967,128.981,128.959,128.979,70.47,True
'2018-11-05T18:17:00',128.975,128.979,128.971,128.973,92.13,128.98,128.985,128.977,128.98,80.72,False
'2018-11-05T18:18:00',128.973,128.978,128.967,128.97,93.73,128.981,128.985,128.973,128.976,101.03,False
'2018-11-05T18:19:00',128.97,128.97,128.953,128.967,177.79,128.977,128.977,128.959,128.974,137.88,True
'2018-11-05T18:20:00',128.968,128.977,128.964,128.964,149.26,128.974,128.984,128.97,128.97,114.52,False
'2018-11-05T18:21:00',128.964,128.97,128.961,128.968,139.13,128.969,128.976,128.967,128.975,101.33,True
'2018-11-05T18:22:00',128.969,128.973,128.967,128.968,74.87,128.974,128.979,128.973,128.974,57.83,True
'2018-11-05T18:23:00',128.97,128.974,128.965,128.965,79.33,128.974,128.979,128.97,128.972,101.1,True
'2018-11-05T18:24:00',128.968,128.984,128.967,128.981,99.91,128.971,128.989,128.971,128.987,110.78,True
'2018-11-05T18:25:00',128.982,128.997,128.977,128.994,80.62,128.987,129.001,128.982,128.998,74.52,True
'2018-11-05T18:26:00',128.994,129.008,128.991,129.008,80.57,128.999,129.013,128.995,129.011,90.34,True
'2018-11-05T18:27:00',129.007,129.022,129.005,129.005,109.15,129.011,129.027,129.009,129.01,99.3,False
'2018-11-05T18:28:00',129.007,129.018,129.007,129.018,78.26,129.01,129.023,129.01,129.023,82.44,True
'2018-11-05T18:29:00',129.021,129.025,129.015,129.019,84.96,129.026,129.031,129.019,129.023,74.29,False
'2018-11-05T18:30:00',129.017,129.018,129.007,129.011,108.07,129.023,129.023,129.011,129.015,91.78,False
'2018-11-05T18:31:00',129.011,129.011,128.992,129.002,66.82,129.016,129.017,128.997,129.007,69.7,False
'2018-11-05T18:32:00',129.001,129.003,128.992,128.992,75.81,129.006,129.008,128.997,128.997,79.63,False
'2018-11-05T18:33:00',128.995,129.0,128.982,128.982,78.66,129.0,129.005,128.986,128.986,74.23,False
'2018-11-05T18:34:00',128.983,128.995,128.977,128.985,104.68,128.989,129.0,128.981,128.989,88.21,False
'2018-11-05T18:35:00',128.984,128.991,128.984,128.986,38.76,128.988,128.996,128.987,128.991,35.23,False
'2018-11-05T18:36:00',128.986,128.99,128.978,128.978,70.97,128.99,128.994,128.982,128.982,68.33,True
'2018-11-05T18:37:00',128.978,129.0,128.978,128.995,71.48,128.983,129.004,128.983,128.999,84.64,False
'2018-11-05T18:38:00',128.994,128.998,128.993,128.995,72.83,128.998,129.002,128.996,128.998,88.88,True
'2018-11-05T18:39:00',128.994,129.002,128.992,128.999,58.5,128.997,129.006,128.996,129.001,72.46,False
'2018-11-05T18:40:00',128.999,128.999,128.973,128.973,104.98,129.002,129.002,128.976,128.977,108.42,False
'2018-11-05T18:41:00',128.973,128.987,128.968,128.982,61.83,128.977,128.991,128.971,128.986,77.94,False
'2018-11-05T18:42:00',128.982,128.982,128.972,128.974,45.62,128.985,128.986,128.975,128.978,56.4,True
'2018-11-05T18:43:00',128.974,128.995,128.974,128.99,101.2,128.982,129.0,128.979,128.995,63.77,False
'2018-11-05T18:44:00',128.99,128.995,128.985,128.986,92.8,128.993,129.0,128.99,128.99,74.14,False
'2018-11-05T18:45:00',128.986,128.988,128.978,128.986,102.05,128.991,128.993,128.982,128.991,71.7,False
'2018-11-05T18:46:00',128.986,128.986,128.97,128.97,193.13,128.991,128.991,128.976,128.976,123.51,False
'2018-11-05T18:47:00',128.97,128.974,128.963,128.968,150.24,128.975,128.98,128.967,128.973,109.83,False
'2018-11-05T18:48:00',128.966,128.969,128.962,128.969,91.25,128.971,128.975,128.966,128.975,67.95,True
'2018-11-05T18:49:00',128.968,128.974,128.967,128.972,86.22,128.973,128.979,128.972,128.978,69.59,True
'2018-11-05T18:50:00',128.972,128.986,128.972,128.985,81.6,128.977,128.99,128.977,128.989,71.52,True
'2018-11-05T18:51:00',128.984,128.994,128.982,128.983,127.5,128.988,128.999,128.987,128.989,100.59,False
'2018-11-05T18:52:00',128.985,128.985,128.973,128.977,91.05,128.989,128.989,128.979,128.984,63.36,True
'2018-11-05T18:53:00',128.978,128.993,128.978,128.986,128.76,128.984,128.999,128.984,128.992,119.38,False
'2018-11-05T18:54:00',128.985,128.985,128.969,128.97,191.18,128.992,128.992,128.975,128.976,173.72,False
'2018-11-05T18:55:00',128.969,128.969,128.951,128.957,124.4,128.976,128.976,128.958,128.963,119.38,True
'2018-11-05T18:56:00',128.956,128.971,128.95,128.97,128.18,128.963,128.976,128.956,128.976,125.63,True
'2018-11-05T18:57:00',128.969,128.974,128.967,128.97,125.06,128.976,128.979,128.973,128.976,101.65,True
'2018-11-05T18:58:00',128.97,128.977,128.97,128.975,105.92,128.976,128.983,128.976,128.981,97.39,False
'2018-11-05T18:59:00',128.975,128.975,128.954,128.956,121.78,128.98,128.98,128.961,128.962,126.67,False
'2018-11-05T19:00:00',128.956,128.974,128.953,128.971,105.37,128.963,128.981,128.96,128.978,135.38,True
'2018-11-05T19:01:00',128.972,128.985,128.971,128.976,114.41,128.977,128.991,128.976,128.983,143.59,True
'2018-11-05T19:02:00',128.976,128.989,128.971,128.987,108.78,128.983,128.995,128.978,128.993,149.62,False
'2018-11-05T19:03:00',128.987,128.989,128.975,128.977,107.99,128.993,128.995,128.982,128.983,83.23,False
'2018-11-05T19:04:00',128.976,128.983,128.976,128.981,94.64,128.982,128.989,128.982,128.988,99.91,False
'2018-11-05T19:05:00',128.982,128.982,128.974,128.98,141.7,128.988,128.988,128.98,128.986,136.8,True
'2018-11-05T19:06:00',128.98,128.987,128.968,128.981,113.64,128.986,128.993,128.973,128.988,73.33,True
'2018-11-05T19:07:00',128.982,128.99,128.981,128.988,60.03,128.988,128.996,128.988,128.995,76.8,True
'2018-11-05T19:08:00',128.988,129.022,128.988,129.018,78.84,128.995,129.028,128.994,129.023,114.92,False
'2018-11-05T19:09:00',129.018,129.018,129.008,129.01,84.68,129.023,129.024,129.014,129.016,120.5,True
'2018-11-05T19:10:00',129.01,129.019,129.009,129.013,91.52,129.016,129.025,129.015,129.018,99.95,False
'2018-11-05T19:11:00',129.013,129.015,128.981,128.99,141.09,129.018,129.021,128.987,128.996,99.23,False
'2018-11-05T19:12:00',128.99,129.0,128.985,129.0,76.3,128.997,129.006,128.991,129.006,75.38,True
'2018-11-05T19:13:00',129.002,129.021,129.002,129.021,127.69,129.008,129.027,129.008,129.027,144.47,True
'2018-11-05T19:14:00',129.019,129.025,129.011,129.023,75.77,129.025,129.03,129.017,129.028,84.61,True
'2018-11-05T19:15:00',129.022,129.071,129.022,129.057,168.29,129.028,129.077,129.028,129.063,240.34,True
'2018-11-05T19:16:00',129.057,129.099,129.057,129.083,205.56,129.063,129.103,129.063,129.089,198.08,True
'2018-11-05T19:17:00',129.086,129.104,129.072,129.086,202.16,129.089,129.11,129.078,129.092,197.82,False
'2018-11-05T19:18:00',129.085,129.085,129.064,129.077,166.3,129.089,129.089,129.069,129.084,92.53,True
'2018-11-05T19:19:00',129.077,129.096,129.077,129.096,130.04,129.084,129.103,129.084,129.103,106.47,True
'2018-11-05T19:20:00',129.095,129.097,129.085,129.087,149.12,129.101,129.103,129.09,129.096,108.45,True
'2018-11-05T19:21:00',129.087,129.119,129.079,129.109,211.51,129.096,129.126,129.085,129.118,185.2,True
'2018-11-05T19:22:00',129.112,129.125,129.106,129.11,184.06,129.118,129.131,129.112,129.116,164.37,True
'2018-11-05T19:23:00',129.111,129.132,129.11,129.132,136.18,129.116,129.138,129.115,129.138,145.78,True
'2018-11-05T19:24:00',129.134,129.141,129.113,129.113,106.86,129.139,129.146,129.119,129.119,101.69,False
'2018-11-05T19:25:00',129.113,129.134,129.108,129.134,152.58,129.119,129.141,129.114,129.14,174.64,True
'2018-11-05T19:26:00',129.133,129.162,129.126,129.16,136.31,129.141,129.168,129.132,129.167,170.73,True
'2018-11-05T19:27:00',129.162,129.184,129.161,129.163,179.76,129.168,129.189,129.167,129.168,201.59,False
'2018-11-05T19:28:00',129.161,129.183,129.159,129.161,165.93,129.167,129.189,129.165,129.166,193.93,False
'2018-11-05T19:29:00',129.159,129.167,129.144,129.149,154.27,129.165,129.173,129.151,129.155,121.52,False
'2018-11-05T19:30:00',129.148,129.164,129.148,129.151,141.24,129.155,129.173,129.155,129.158,136.15,True
'2018-11-05T19:31:00',129.151,129.178,129.151,129.175,187.32,129.159,129.186,129.157,129.182,146.38,True
'2018-11-05T19:32:00',129.176,129.191,129.169,129.187,174.33,129.184,129.198,129.176,129.194,151.93,True
'2018-11-05T19:33:00',129.186,129.203,129.186,129.203,188.58,129.193,129.21,129.193,129.21,193.62,True
'2018-11-05T19:34:00',129.203,129.208,129.197,129.202,219.31,129.21,129.215,129.204,129.209,172.45,True
'2018-11-05T19:35:00',129.202,129.214,129.195,129.214,220.98,129.209,129.221,129.202,129.221,228.38,True
'2018-11-05T19:36:00',129.214,129.217,129.203,129.206,147.63,129.222,129.223,129.21,129.214,211.24,False
'2018-11-05T19:37:00',129.206,129.21,129.2,129.21,115.53,129.213,129.217,129.207,129.217,144.37,True
'2018-11-05T19:38:00',129.21,129.235,129.208,129.232,140.77,129.216,129.242,129.216,129.239,166.18,True
'2018-11-05T19:39:00',129.233,129.237,129.219,129.232,122.89,129.24,129.243,129.226,129.238,176.5,False
'2018-11-05T19:40:00',129.232,129.236,129.216,129.23,95.99,129.238,129.241,129.223,129.235,130.46,True
'2018-11-05T19:41:00',129.231,129.239,129.231,129.236,115.36,129.237,129.246,129.237,129.242,173.05,False
'2018-11-05T19:42:00',129.236,129.236,129.225,129.233,113.7,129.242,129.242,129.232,129.239,109.94,True
'2018-11-05T19:43:00',129.234,129.245,129.23,129.242,118.18,129.24,129.251,129.237,129.249,138.46,True
'2018-11-05T19:44:00',129.24,129.252,129.24,129.246,122.02,129.249,129.258,129.248,129.251,158.53,False
'2018-11-05T19:45:00',129.246,129.247,129.235,129.244,90.09,129.251,129.252,129.242,129.25,111.91,True
'2018-11-05T19:46:00',129.245,129.257,129.245,129.255,88.25,129.251,129.263,129.251,129.262,125.09,False
'2018-11-05T19:47:00',129.255,129.257,129.249,129.256,71.11,129.263,129.263,129.255,129.262,151.06,False
'2018-11-05T19:48:00',129.255,129.256,129.248,129.255,66.99,129.262,129.263,129.255,129.26,105.37,True
'2018-11-05T19:49:00',129.253,129.264,129.253,129.262,89.75,129.259,129.271,129.259,129.269,119.14,True
'2018-11-05T19:50:00',129.262,129.272,129.26,129.265,168.51,129.269,129.279,129.268,129.272,132.93,True
'2018-11-05T19:51:00',129.265,129.274,129.259,129.26,130.55,129.273,129.28,129.265,129.266,145.65,False
'2018-11-05T19:52:00',129.259,129.271,129.259,129.264,110.49,129.266,129.278,129.265,129.271,103.88,True
'2018-11-05T19:53:00',129.265,129.272,129.261,129.262,119.74,129.272,129.278,129.267,129.268,104.02,False
'2018-11-05T19:54:00',129.261,129.262,129.247,129.248,147.01,129.268,129.268,129.253,129.255,106.77,False
'2018-11-05T19:55:00',129.249,129.25,129.231,129.231,84.73,129.256,129.257,129.237,129.237,95.01,True
'2018-11-05T19:56:00',129.23,129.274,129.228,129.273,154.02,129.237,129.28,129.235,129.279,201.05,True
'2018-11-05T19:57:00',129.273,129.285,129.265,129.277,153.28,129.279,129.292,129.272,129.284,227.18,False
'2018-11-05T19:58:00',129.275,129.281,129.268,129.274,130.93,129.282,129.287,129.275,129.28,131.95,False
'2018-11-05T19:59:00',129.273,129.273,129.255,129.256,115.32,129.277,129.277,129.261,129.261,101.21,False
'2018-11-05T20:00:00',129.258,129.261,129.248,129.249,89.99,129.262,129.268,129.255,129.256,81.5,False
'2018-11-05T20:01:00',129.248,129.252,129.246,129.252,82.48,129.254,129.259,129.251,129.257,92.74,False
'2018-11-05T20:02:00',129.251,129.252,129.231,129.231,81.53,129.257,129.258,129.236,129.238,101.65,False
'2018-11-05T20:03:00',129.231,129.243,129.221,129.222,76.22,129.238,129.25,129.228,129.228,109.42,False
'2018-11-05T20:04:00',129.222,129.225,129.21,129.214,130.07,129.229,129.232,129.216,129.222,158.81,False
'2018-11-05T20:05:00',129.215,129.225,129.214,129.221,116.42,129.222,129.232,129.221,129.229,144.66,False
'2018-11-05T20:06:00',129.219,129.219,129.205,129.206,112.69,129.226,129.226,129.212,129.214,134.92,True
'2018-11-05T20:07:00',129.208,129.219,129.208,129.218,121.96,129.215,129.227,129.215,129.225,120.04,True
'2018-11-05T20:08:00',129.217,129.236,129.216,129.233,90.74,129.224,129.242,129.224,129.239,94.64,True
'2018-11-05T20:09:00',129.231,129.24,129.224,129.24,130.23,129.235,129.248,129.231,129.247,141.75,True
'2018-11-05T20:10:00',129.239,129.256,129.239,129.254,120.08,129.247,129.262,129.246,129.262,118.67,True
'2018-11-05T20:11:00',129.254,129.258,129.248,129.253,100.72,129.262,129.265,129.254,129.259,142.76,True
'2018-11-05T20:12:00',129.252,129.297,129.252,129.296,125.36,129.259,129.302,129.259,129.302,185.48,True
'2018-11-05T20:13:00',129.294,129.304,129.287,129.304,78.92,129.301,129.31,129.293,129.309,100.27,False
'2018-11-05T20:14:00',129.304,129.304,129.297,129.297,92.64,129.308,129.31,129.303,129.303,92.47,False
'2018-11-05T20:15:00',129.297,129.297,129.274,129.275,116.45,129.303,129.303,129.28,129.281,110.26,False
'2018-11-05T20:16:00',129.274,129.282,129.269,129.28,100.88,129.281,129.287,129.276,129.286,112.74,True
'2018-11-05T20:17:00',129.28,129.288,129.273,129.286,93.42,129.285,129.294,129.279,129.293,86.46,True
'2018-11-05T20:18:00',129.286,129.288,129.278,129.283,99.82,129.292,129.296,129.286,129.29,140.47,True
'2018-11-05T20:19:00',129.287,129.298,129.282,129.285,161.88,129.292,129.305,129.288,129.291,109.32,True
'2018-11-05T20:20:00',129.285,129.303,129.279,129.303,212.0,129.289,129.311,129.285,129.311,137.93,True
'2018-11-05T20:21:00',129.303,129.305,129.295,129.305,143.57,129.31,129.312,129.302,129.312,141.28,True
'2018-11-05T20:22:00',129.306,129.319,129.3,129.316,175.49,129.312,129.327,129.308,129.324,186.45,False
'2018-11-05T20:23:00',129.318,129.318,129.292,129.298,191.78,129.325,129.325,129.3,129.305,236.26,False
'2018-11-05T20:24:00',129.298,129.31,129.294,129.305,244.45,129.306,129.317,129.301,129.313,221.71,True
'2018-11-05T20:25:00',129.306,129.323,129.294,129.294,249.67,129.313,129.331,129.302,129.303,201.41,False
'2018-11-05T20:26:00',129.294,129.304,129.288,129.289,237.61,129.303,129.313,129.295,129.297,264.84,False
'2018-11-05T20:27:00',129.289,129.298,129.276,129.295,212.42,129.297,129.305,129.284,129.301,251.69,False
'2018-11-05T20:28:00',129.294,129.295,129.27,129.271,228.21,129.302,129.303,129.278,129.278,280.25,False
'2018-11-05T20:29:00',129.272,129.29,129.269,129.278,287.09,129.279,129.297,129.277,129.285,254.18,False
'2018-11-05T20:30:00',129.277,129.279,129.266,129.277,208.51,129.284,129.287,129.273,129.284,171.95,False
'2018-11-05T20:31:00',129.275,129.279,129.262,129.262,199.13,129.284,129.287,129.269,129.27,150.74,False
'2018-11-05T20:32:00',129.262,129.27,129.25,129.252,151.48,129.271,129.277,129.257,129.258,128.55,False
'2018-11-05T20:33:00',129.251,129.257,129.244,129.244,191.83,129.258,129.263,129.25,129.252,145.06,False
'2018-11-05T20:34:00',129.244,129.25,129.242,129.245,182.57,129.252,129.257,129.25,129.253,136.13,False
'2018-11-05T20:35:00',129.244,129.25,129.24,129.242,162.39,129.251,129.256,129.248,129.248,149.67,False
'2018-11-05T20:36:00',129.242,129.242,129.236,129.24,91.13,129.248,129.249,129.243,129.247,120.32,True
'2018-11-05T20:37:00',129.243,129.251,129.241,129.243,200.79,129.249,129.259,129.248,129.25,176.13,True
'2018-11-05T20:38:00',129.242,129.257,129.239,129.256,181.9,129.25,129.264,129.247,129.264,171.29,False
'2018-11-05T20:39:00',129.253,129.253,129.245,129.253,101.54,129.261,129.261,129.253,129.26,155.23,True
'2018-11-05T20:40:00',129.255,129.265,129.252,129.26,99.97,129.26,129.271,129.26,129.267,119.33,False
'2018-11-05T20:41:00',129.26,129.26,129.249,129.249,77.28,129.267,129.267,129.255,129.256,91.95,False
'2018-11-05T20:42:00',129.249,129.254,129.241,129.241,79.21,129.256,129.26,129.249,129.249,119.01,False
'2018-11-05T20:43:00',129.241,129.253,129.24,129.251,84.88,129.249,129.261,129.249,129.259,100.4,True
'2018-11-05T20:44:00',129.251,129.266,129.251,129.259,91.13,129.259,129.272,129.258,129.267,137.51,True
'2018-11-05T20:45:00',129.262,129.266,129.255,129.263,118.88,129.267,129.274,129.263,129.268,144.39,True
'2018-11-05T20:46:00',129.265,129.27,129.263,129.266,110.44,129.272,129.278,129.269,129.271,141.83,False
'2018-11-05T20:47:00',129.265,129.268,129.252,129.252,110.55,129.271,129.271,129.259,129.26,167.82,False
'2018-11-05T20:48:00',129.251,129.259,129.238,129.242,91.98,129.259,129.267,129.244,129.246,114.07,False
'2018-11-05T20:49:00',129.242,129.254,129.235,129.253,187.47,129.248,129.259,129.241,129.258,180.58,True
'2018-11-05T20:50:00',129.253,129.267,129.253,129.267,151.91,129.258,129.275,129.258,129.273,163.18,True
'2018-11-05T20:51:00',129.267,129.275,129.266,129.273,103.46,129.274,129.281,129.273,129.28,154.09,True
'2018-11-05T20:52:00',129.273,129.284,129.272,129.28,63.43,129.279,129.289,129.278,129.287,97.2,False
'2018-11-05T20:53:00',129.28,129.283,129.271,129.272,79.31,129.285,129.288,129.278,129.278,116.47,False
'2018-11-05T20:54:00',129.273,129.279,129.263,129.263,83.43,129.278,129.285,129.269,129.27,115.92,False
'2018-11-05T20:55:00',129.263,129.278,129.263,129.27,154.05,129.27,129.285,129.27,129.278,236.58,True
'2018-11-05T20:56:00',129.27,129.28,129.269,129.271,131.67,129.278,129.286,129.277,129.277,179.38,True
'2018-11-05T20:57:00',129.271,129.28,129.27,129.276,53.12,129.279,129.287,129.277,129.284,106.14,True
'2018-11-05T20:58:00',129.277,129.283,129.262,129.264,162.69,129.284,129.29,129.269,129.272,218.61,False
'2018-11-05T20:59:00',129.262,129.282,129.257,129.27,202.98,129.27,129.29,129.265,129.279,281.52,False
'2018-11-05T21:00:00',129.271,129.275,129.236,129.243,237.13,129.278,129.283,129.246,129.251,206.67,False
'2018-11-05T21:01:00',129.243,129.247,129.239,129.242,153.12,129.251,129.255,129.247,129.251,155.24,True
'2018-11-05T21:02:00',129.24,129.255,129.24,129.253,159.1,129.249,129.261,129.248,129.26,185.09,True
'2018-11-05T21:03:00',129.255,129.259,129.25,129.253,186.13,129.262,129.267,129.258,129.261,189.39,False
'2018-11-05T21:04:00',129.253,129.254,129.246,129.246,156.16,129.261,129.262,129.253,129.254,147.88,True
'2018-11-05T21:05:00',129.246,129.258,129.246,129.255,181.94,129.254,129.265,129.254,129.264,204.77,True
'2018-11-05T21:06:00',129.254,129.26,129.25,129.251,232.51,129.262,129.266,129.257,129.258,247.03,False
'2018-11-05T21:07:00',129.251,129.252,129.246,129.249,163.59,129.258,129.26,129.254,129.256,164.15,False
'2018-11-05T21:08:00',129.249,129.251,129.241,129.241,148.99,129.256,129.258,129.248,129.249,159.8,False
'2018-11-05T21:09:00',129.242,129.245,129.23,129.239,250.95,129.25,129.253,129.237,129.248,272.95,False
'2018-11-05T21:10:00',129.239,129.243,129.212,129.22,177.72,129.248,129.249,129.219,129.228,268.09,True
'2018-11-05T21:11:00',129.221,129.246,129.221,129.243,187.56,129.229,129.252,129.229,129.251,229.82,False
'2018-11-05T21:12:00',129.243,129.243,129.236,129.24,212.36,129.251,129.251,129.243,129.246,211.16,True
'2018-11-05T21:13:00',129.24,129.245,129.239,129.239,109.44,129.246,129.252,129.246,129.246,125.5,True
'2018-11-05T21:14:00',129.239,129.258,129.239,129.258,97.69,129.246,129.264,129.246,129.262,168.93,False
'2018-11-05T21:15:00',129.256,129.256,129.245,129.249,91.69,129.262,129.263,129.25,129.254,112.36,True
'2018-11-05T21:16:00',129.249,129.258,129.238,129.257,103.43,129.254,129.264,129.244,129.262,114.06,True
'2018-11-05T21:17:00',129.256,129.261,129.248,129.249,136.23,129.262,129.266,129.255,129.255,184.38,False
'2018-11-05T21:18:00',129.249,129.251,129.248,129.25,125.15,129.256,129.259,129.256,129.257,102.72,False
'2018-11-05T21:19:00',129.25,129.25,129.245,129.249,109.61,129.257,129.258,129.252,129.257,87.26,True
'2018-11-05T21:20:00',129.248,129.254,129.24,129.245,137.36,129.257,129.26,129.248,129.253,150.32,False
'2018-11-05T21:21:00',129.245,129.254,129.245,129.25,97.92,129.253,129.26,129.253,129.258,119.5,False
'2018-11-05T21:22:00',129.251,129.253,129.241,129.244,150.11,129.258,129.261,129.249,129.251,116.39,False
'2018-11-05T21:23:00',129.244,129.244,129.229,129.231,192.53,129.251,129.251,129.236,129.239,144.11,False
'2018-11-05T21:24:00',129.232,129.233,129.199,129.201,257.57,129.24,129.241,129.203,129.21,173.59,False
'2018-11-05T21:25:00',129.202,129.202,129.181,129.184,203.32,129.209,129.21,129.188,129.192,210.82,False
'2018-11-05T21:26:00',129.184,129.193,129.176,129.192,211.03,129.192,129.199,129.182,129.199,210.14,False
'2018-11-05T21:27:00',129.19,129.191,129.153,129.157,120.97,129.198,129.198,129.161,129.164,120.81,False
'2018-11-05T21:28:00',129.158,129.176,129.157,129.168,117.34,129.166,129.182,129.164,129.176,104.63,False
'2018-11-05T21:29:00',129.167,129.175,129.163,129.174,116.63,129.174,129.183,129.168,129.182,88.3,True
'2018-11-05T21:30:00',129.176,129.183,129.168,129.18,133.66,129.182,129.188,129.174,129.184,119.4,False
'2018-11-05T21:31:00',129.178,129.181,129.168,129.17,142.47,129.182,129.186,129.174,129.177,123.73,False
'2018-11-05T21:32:00',129.169,129.174,129.158,129.168,136.21,129.177,129.179,129.165,129.172,107.72,False
'2018-11-05T21:33:00',129.169,129.171,129.164,129.169,56.59,129.172,129.174,129.169,129.173,43.21,True
'2018-11-05T21:34:00',129.169,129.178,129.169,129.178,45.12,129.175,129.182,129.175,129.181,58.13,True
'2018-11-05T21:35:00',129.179,129.179,129.15,129.173,83.3,129.182,129.182,129.156,129.178,87.53,True
'2018-11-05T21:36:00',129.173,129.186,129.173,129.186,42.05,129.179,129.19,129.177,129.19,43.02,True
'2018-11-05T21:37:00',129.187,129.188,129.179,129.179,36.76,129.19,129.194,129.185,129.185,36.26,True
'2018-11-05T21:38:00',129.18,129.189,129.175,129.182,72.76,129.185,129.195,129.18,129.187,64.69,True
'2018-11-05T21:39:00',129.181,129.189,129.18,129.184,99.24,129.187,129.196,129.186,129.191,81.23,True
'2018-11-05T21:40:00',129.183,129.2,129.183,129.189,131.0,129.191,129.206,129.191,129.196,84.34,False
'2018-11-05T21:41:00',129.189,129.195,129.178,129.19,121.61,129.196,129.202,129.184,129.198,85.09,True
'2018-11-05T21:42:00',129.191,129.196,129.19,129.191,98.04,129.198,129.204,129.197,129.198,90.08,False
'2018-11-05T21:43:00',129.19,129.192,129.182,129.191,67.18,129.197,129.2,129.189,129.198,75.13,False
'2018-11-05T21:44:00',129.191,129.191,129.185,129.185,107.2,129.198,129.199,129.193,129.193,63.68,True
'2018-11-05T21:45:00',129.185,129.195,129.184,129.194,140.45,129.193,129.201,129.189,129.198,112.78,False
'2018-11-05T21:46:00',129.192,129.195,129.176,129.176,102.64,129.198,129.199,129.183,129.185,115.41,False
'2018-11-05T21:47:00',129.177,129.179,129.172,129.176,107.78,129.185,129.187,129.179,129.181,105.8,False
'2018-11-05T21:48:00',129.175,129.177,129.172,129.173,82.08,129.182,129.185,129.179,129.181,138.79,False
'2018-11-05T21:49:00',129.174,129.177,129.172,129.172,106.67,129.181,129.185,129.179,129.179,135.47,False
'2018-11-05T21:50:00',129.171,129.174,129.168,129.168,123.52,129.179,129.183,129.175,129.175,121.53,True
'2018-11-05T21:51:00',129.168,129.176,129.167,129.172,179.72,129.176,129.184,129.175,129.18,160.19,True
'2018-11-05T21:52:00',129.172,129.179,129.168,129.17,140.34,129.18,129.187,129.175,129.178,103.69,True
'2018-11-05T21:53:00',129.171,129.181,129.168,129.18,173.45,129.178,129.189,129.176,129.189,108.1,False
'2018-11-05T21:54:00',129.181,129.181,129.172,129.173,160.81,129.188,129.188,129.179,129.181,122.9,True
'2018-11-05T21:55:00',129.173,129.182,129.166,129.171,182.91,129.181,129.189,129.174,129.18,120.49,False
'2018-11-05T21:56:00',129.171,129.171,129.165,129.167,218.97,129.18,129.18,129.173,129.174,177.27,False
'2018-11-05T21:57:00',129.165,129.166,129.148,129.148,140.39,129.173,129.174,129.156,129.156,154.34,False
'2018-11-05T21:58:00',129.147,129.151,129.141,129.147,163.42,129.155,129.16,129.15,129.156,117.18,True
'2018-11-05T21:59:00',129.147,129.158,129.142,129.157,82.43,129.156,129.163,129.148,129.162,150.64,True
'2018-11-05T22:00:00',129.153,129.17,129.153,129.16,64.42,129.16,129.176,129.16,129.166,165.19,True
'2018-11-05T22:01:00',129.161,129.178,129.161,129.176,24.47,129.166,129.183,129.166,129.179,9.31,True
'2018-11-05T22:02:00',129.174,129.189,129.174,129.187,32.9,129.179,129.192,129.179,129.192,12.28,True
'2018-11-05T22:03:00',129.185,129.191,129.182,129.182,33.77,129.191,129.195,129.188,129.188,35.25,False
'2018-11-05T22:04:00',129.182,129.182,129.164,129.17,17.32,129.189,129.189,129.172,129.177,17.63,True
'2018-11-05T22:05:00',129.171,129.189,129.17,129.186,33.94,129.177,129.196,129.177,129.193,20.4,False
'2018-11-05T22:06:00',129.187,129.187,129.186,129.187,14.19,129.193,129.195,129.193,129.195,23.87,True
'2018-11-05T22:07:00',129.187,129.188,129.166,129.168,49.43,129.196,129.196,129.173,129.175,80.89,False
'2018-11-05T22:08:00',129.168,129.168,129.156,129.156,25.5,129.176,129.176,129.163,129.164,76.4,False
'2018-11-05T22:09:00',129.157,129.163,129.157,129.159,77.83,129.165,129.17,129.165,129.168,83.46,True
'2018-11-05T22:10:00',129.161,129.163,129.159,129.163,53.95,129.168,129.171,129.168,129.171,96.6,True
'2018-11-05T22:11:00',129.162,129.175,129.162,129.174,27.75,129.17,129.182,129.17,129.182,49.64,False
'2018-11-05T22:12:00',129.173,129.174,129.166,129.168,32.81,129.179,129.179,129.169,129.174,38.33,False
'2018-11-05T22:13:00',129.169,129.169,129.149,129.155,31.3,129.174,129.174,129.155,129.161,41.43,False
'2018-11-05T22:14:00',129.152,129.156,129.147,129.152,84.71,129.159,129.162,129.154,129.158,79.27,True
'2018-11-05T22:15:00',129.154,129.157,129.151,129.156,31.95,129.16,129.164,129.16,129.164,50.5,False
'2018-11-05T22:16:00',129.156,129.156,129.14,129.14,31.05,129.164,129.164,129.149,129.149,36.19,False
'2018-11-05T22:17:00',129.145,129.148,129.145,129.146,11.0,129.15,129.157,129.15,129.154,17.11,False
'2018-11-05T22:18:00',129.145,129.145,129.131,129.131,33.8,129.154,129.154,129.138,129.138,24.55,False
'2018-11-05T22:19:00',129.13,129.136,129.129,129.136,34.68,129.138,129.142,129.137,129.142,24.96,True
'2018-11-05T22:20:00',129.135,129.139,129.134,129.139,28.63,129.142,129.147,129.142,129.147,42.56,True
'2018-11-05T22:21:00',129.138,129.141,129.137,129.139,36.62,129.147,129.149,129.145,129.147,23.85,False
'2018-11-05T22:22:00',129.139,129.139,129.138,129.138,5.13,129.147,129.147,129.147,129.147,5.68,False
'2018-11-05T22:23:00',129.137,129.138,129.128,129.134,44.75,129.146,129.146,129.136,129.142,38.62,False
'2018-11-05T22:24:00',129.133,129.137,129.131,129.131,11.39,129.141,129.145,129.138,129.139,13.37,True
'2018-11-05T22:25:00',129.131,129.142,129.131,129.133,26.88,129.139,129.146,129.139,129.141,25.39,False
'2018-11-05T22:26:00',129.133,129.134,129.133,129.133,8.0,129.141,129.141,129.14,129.14,11.41,False
'2018-11-05T22:27:00',129.131,129.131,129.124,129.125,14.93,129.138,129.138,129.133,129.133,16.71,False
'2018-11-05T22:28:00',129.126,129.126,129.124,129.126,12.45,129.133,129.135,129.131,129.135,19.4,True
'2018-11-05T22:29:00',129.125,129.131,129.119,129.122,93.41,129.135,129.136,129.126,129.128,58.16,True
'2018-11-05T22:30:00',129.122,129.131,129.122,129.129,64.18,129.129,129.14,129.128,129.138,43.43,True
'2018-11-05T22:31:00',129.131,129.132,129.129,129.131,23.61,129.139,129.14,129.135,129.14,23.22,True
'2018-11-05T22:32:00',129.132,129.135,129.131,129.135,27.68,129.141,129.143,129.14,129.141,16.79,True
'2018-11-05T22:33:00',129.134,129.14,129.134,129.14,40.46,129.142,129.148,129.141,129.148,22.21,True
'2018-11-05T22:34:00',129.14,129.141,129.136,129.141,42.24,129.147,129.149,129.144,129.149,37.09,True
'2018-11-05T22:35:00',129.141,129.142,129.133,129.133,26.0,129.15,129.15,129.139,129.139,52.99,False
'2018-11-05T22:36:00',129.133,129.141,129.131,129.135,27.12,129.139,129.147,129.138,129.142,41.3,False
'2018-11-05T22:37:00',129.134,129.135,129.129,129.131,32.32,129.142,129.143,129.136,129.136,51.96,False
'2018-11-05T22:38:00',129.13,129.13,129.126,129.126,36.89,129.136,129.138,129.132,129.133,49.29,False
'2018-11-05T22:39:00',129.125,129.127,129.124,129.127,43.75,129.132,129.136,129.132,129.135,66.0,True
'2018-11-05T22:40:00',129.126,129.128,129.123,129.124,102.69,129.134,129.137,129.129,129.131,90.75,True
'2018-11-05T22:41:00',129.124,129.128,129.122,129.126,36.22,129.13,129.138,129.13,129.134,45.62,False
'2018-11-05T22:42:00',129.124,129.127,129.124,129.124,26.05,129.133,129.136,129.133,129.133,34.47,False
'2018-11-05T22:43:00',129.125,129.126,129.119,129.125,39.6,129.133,129.133,129.128,129.133,55.73,True
'2018-11-05T22:44:00',129.124,129.127,129.116,129.126,64.42,129.134,129.136,129.123,129.134,93.72,True
'2018-11-05T22:45:00',129.128,129.135,129.127,129.135,110.34,129.135,129.144,129.135,129.142,74.02,True
'2018-11-05T22:46:00',129.134,129.138,129.131,129.136,111.38,129.142,129.147,129.139,129.145,83.91,True
'2018-11-05T22:47:00',129.134,129.14,129.129,129.139,100.16,129.141,129.149,129.138,129.148,136.89,True
'2018-11-05T22:48:00',129.139,129.146,129.139,129.145,32.51,129.148,129.154,129.147,129.154,37.62,True
'2018-11-05T22:49:00',129.145,129.148,129.142,129.144,76.68,129.155,129.156,129.15,129.153,44.42,False
'2018-11-05T22:50:00',129.143,129.143,129.129,129.131,290.37,129.151,129.151,129.138,129.139,185.25,False
'2018-11-05T22:51:00',129.131,129.134,129.128,129.128,209.13,129.139,129.142,129.136,129.136,127.93,False
'2018-11-05T22:52:00',129.129,129.129,129.124,129.127,99.38,129.137,129.138,129.131,129.136,60.45,False
'2018-11-05T22:53:00',129.126,129.128,129.124,129.124,48.11,129.135,129.137,129.132,129.132,38.4,True
'2018-11-05T22:54:00',129.124,129.132,129.124,129.127,67.7,129.133,129.138,129.133,129.135,44.22,False
'2018-11-05T22:55:00',129.126,129.131,129.121,129.13,92.35,129.134,129.139,129.131,129.138,68.8,True
'2018-11-05T22:56:00',129.13,129.133,129.128,129.132,67.81,129.139,129.141,129.136,129.14,32.25,True
'2018-11-05T22:57:00',129.133,129.135,129.129,129.129,45.48,129.14,129.144,129.138,129.138,41.0,False
'2018-11-05T22:58:00',129.128,129.131,129.125,129.128,65.97,129.139,129.142,129.134,129.138,54.82,False
'2018-11-05T22:59:00',129.128,129.128,129.106,129.112,77.92,129.135,129.139,129.121,129.139,69.75,False
'2018-11-05T23:00:00',129.109,129.113,129.105,129.113,7.5,129.139,129.145,129.139,129.145,10.37,True
'2018-11-05T23:01:00',129.112,129.127,129.112,129.125,15.75,129.144,129.151,129.144,129.149,17.25,True
'2018-11-05T23:02:00',129.124,129.14,129.124,129.136,24.0,129.15,129.181,129.149,129.18,27.0,True
'2018-11-05T23:03:00',129.135,129.141,129.135,129.14,12.0,129.181,129.183,129.177,129.182,13.5,True
'2018-11-05T23:04:00',129.139,129.147,129.138,129.14,13.5,129.182,129.182,129.172,129.182,9.75,False
'2018-11-05T23:05:00',129.142,129.142,129.128,129.13,47.25,129.181,129.187,129.171,129.175,42.74,True
'2018-11-05T23:06:00',129.13,129.162,129.13,129.162,70.68,129.174,129.201,129.17,129.201,43.25,True
'2018-11-05T23:07:00',129.162,129.177,129.162,129.177,47.5,129.203,129.211,129.201,129.201,34.48,False
'2018-11-05T23:08:00',129.177,129.177,129.174,129.177,26.0,129.202,129.202,129.198,129.201,19.0,True
'2018-11-05T23:09:00',129.178,129.178,129.129,129.129,114.0,129.201,129.227,129.162,129.163,109.5,False
'2018-11-05T23:10:00',129.129,129.129,129.105,129.106,55.0,129.162,129.169,129.154,129.154,50.0,False
'2018-11-05T23:11:00',129.109,129.11,129.105,129.11,154.0,129.155,129.158,129.149,129.152,159.75,False
'2018-11-05T23:12:00',129.109,129.111,129.108,129.111,45.0,129.152,129.155,129.151,129.152,46.95,True
'2018-11-05T23:13:00',129.111,129.12,129.111,129.12,38.0,129.152,129.159,129.151,129.151,45.57,False
'2018-11-05T23:14:00',129.124,129.124,129.11,129.117,151.74,129.151,129.151,129.143,129.15,165.86,True
'2018-11-05T23:15:00',129.12,129.134,129.112,129.134,246.58,129.15,129.161,129.143,129.16,246.26,True
'2018-11-05T23:16:00',129.129,129.135,129.11,129.114,121.79,129.155,129.164,129.134,129.138,117.73,True
'2018-11-05T23:17:00',129.114,129.135,129.114,129.134,44.93,129.14,129.166,129.138,129.164,41.79,True
'2018-11-05T23:18:00',129.142,129.172,129.129,129.141,92.92,129.168,129.193,129.165,129.17,84.05,True
'2018-11-05T23:19:00',129.147,129.174,129.147,129.163,124.81,129.182,129.196,129.179,129.181,124.57,False
'2018-11-05T23:20:00',129.167,129.167,129.124,129.133,65.0,129.181,129.181,129.158,129.167,60.5,False
'2018-11-05T23:21:00',129.134,129.136,129.121,129.13,78.75,129.167,129.168,129.151,129.158,91.17,False
'2018-11-05T23:22:00',129.13,129.134,129.127,129.127,73.0,129.158,129.165,129.153,129.16,94.16,True
'2018-11-05T23:23:00',129.127,129.147,129.127,129.147,48.5,129.158,129.167,129.158,129.166,34.74,True
'2018-11-05T23:24:00',129.147,129.147,129.147,129.147,18.72,129.169,129.172,129.164,129.166,16.5,False
'2018-11-05T23:25:00',129.147,129.147,129.147,129.147,63.0,129.167,129.17,129.165,129.167,54.0,True
'2018-11-05T23:26:00',129.147,129.147,129.147,129.147,127.5,129.168,129.173,129.163,129.167,103.25,False
'2018-11-05T23:27:00',129.147,129.148,129.14,129.14,123.5,129.169,129.169,129.159,129.164,95.47,False
'2018-11-05T23:28:00',129.14,129.141,129.123,129.123,30.58,129.164,129.165,129.15,129.15,24.99,False
'2018-11-05T23:29:00',129.123,129.125,129.119,129.12,73.33,129.152,129.153,129.144,129.144,52.37,True
'2018-11-05T23:30:00',129.121,129.135,129.105,129.134,192.56,129.146,129.146,129.132,129.14,191.27,True
'2018-11-05T23:31:00',129.135,129.139,129.116,129.119,225.59,129.141,129.156,129.138,129.138,206.25,False
'2018-11-05T23:32:00',129.12,129.123,129.112,129.12,274.22,129.138,129.139,129.133,129.138,294.21,True
'2018-11-05T23:33:00',129.118,129.133,129.118,129.131,168.5,129.138,129.141,129.138,129.14,128.0,False
'2018-11-05T23:34:00',129.132,129.132,129.125,129.129,21.72,129.14,129.14,129.14,129.14,14.0,True
'2018-11-05T23:35:00',129.13,129.133,129.13,129.132,22.72,129.14,129.148,129.14,129.148,19.5,True
'2018-11-05T23:36:00',129.133,129.136,129.128,129.131,45.78,129.149,129.159,129.148,129.158,40.0,True
'2018-11-05T23:37:00',129.131,129.168,129.126,129.128,139.6,129.159,129.201,129.157,129.16,119.98,False
'2018-11-05T23:38:00',129.126,129.147,129.126,129.137,95.73,129.16,129.163,129.16,129.162,99.47,True
'2018-11-05T23:39:00',129.14,129.165,129.132,129.154,106.35,129.162,129.193,129.16,129.162,93.23,False
'2018-11-05T23:40:00',129.151,129.151,129.124,129.145,86.56,129.163,129.169,129.159,129.167,89.41,True
'2018-11-05T23:41:00',129.146,129.177,129.118,129.161,114.18,129.167,129.19,129.156,129.169,127.01,False
'2018-11-05T23:42:00',129.16,129.162,129.159,129.159,40.74,129.168,129.168,129.166,129.167,35.0,False
'2018-11-05T23:43:00',129.158,129.159,129.127,129.128,57.79,129.165,129.166,129.159,129.161,65.95,False
'2018-11-05T23:44:00',129.129,129.143,129.128,129.139,65.17,129.16,129.164,129.155,129.159,63.46,True
'2018-11-05T23:45:00',129.14,129.146,129.14,129.143,76.0,129.159,129.162,129.159,129.161,66.75,True
'2018-11-05T23:46:00',129.144,129.147,129.142,129.145,112.62,129.159,129.162,129.159,129.161,119.33,True
'2018-11-05T23:47:00',129.146,129.15,129.134,129.143,117.76,129.161,129.162,129.154,129.161,109.57,True
'2018-11-05T23:48:00',129.142,129.185,129.142,129.173,568.38,129.161,129.208,129.161,129.178,177.6,False
'2018-11-05T23:49:00',129.174,129.184,129.138,129.151,256.53,129.18,129.196,129.156,129.163,81.87,False
'2018-11-05T23:50:00',129.152,129.166,129.152,129.153,31.08,129.163,129.185,129.163,129.163,31.77,False
'2018-11-05T23:51:00',129.154,129.154,129.145,129.154,31.98,129.163,129.164,129.162,129.163,29.0,True
'2018-11-05T23:52:00',129.15,129.156,129.149,129.156,34.18,129.163,129.171,129.163,129.171,36.75,True
'2018-11-05T23:53:00',129.153,129.158,129.15,129.156,49.88,129.171,129.172,129.169,129.171,46.0,True
'2018-11-05T23:54:00',129.157,129.186,129.153,129.181,58.61,129.171,129.203,129.171,129.199,65.85,True
'2018-11-05T23:55:00',129.187,129.187,129.156,129.162,111.01,129.205,129.206,129.173,129.177,90.62,False
'2018-11-05T23:56:00',129.161,129.161,129.147,129.158,103.17,129.177,129.177,129.167,129.176,104.24,False
'2018-11-05T23:57:00',129.159,129.16,129.147,129.147,86.09,129.176,129.178,129.171,129.171,89.77,False
'2018-11-05T23:58:00',129.146,129.155,129.144,129.149,62.64,129.17,129.178,129.17,129.172,72.27,False
'2018-11-05T23:59:00',129.15,129.154,129.134,129.137,152.81,129.172,129.172,129.156,129.159,159.85,True
'2018-11-06T00:00:00',129.136,129.172,129.136,129.167,146.22,129.162,129.191,129.161,129.179,189.15,True
'2018-11-06T00:01:00',129.164,129.186,129.163,129.173,117.28,129.176,129.203,129.17,129.186,150.98,False
'2018-11-06T00:02:00',129.174,129.174,129.167,129.169,97.19,129.187,129.19,129.174,129.186,136.05,True
'2018-11-06T00:03:00',129.169,129.179,129.167,129.168,98.77,129.186,129.194,129.18,129.185,145.96,True
'2018-11-06T00:04:00',129.169,129.182,129.169,129.182,75.82,129.185,129.197,129.18,129.197,111.11,True
'2018-11-06T00:05:00',129.182,129.188,129.176,129.18,122.55,129.196,129.199,129.188,129.192,96.86,False
'2018-11-06T00:06:00',129.181,129.185,129.173,129.173,127.46,129.192,129.194,129.19,129.19,77.81,False
'2018-11-06T00:07:00',129.173,129.181,129.17,129.178,117.49,129.189,129.192,129.183,129.189,92.65,False
'2018-11-06T00:08:00',129.179,129.18,129.166,129.166,177.77,129.189,129.19,129.177,129.178,94.69,False
'2018-11-06T00:09:00',129.166,129.17,129.166,129.168,46.96,129.178,129.179,129.176,129.179,30.06,False
'2018-11-06T00:10:00',129.167,129.168,129.165,129.166,57.38,129.179,129.179,129.172,129.176,27.46,False
'2018-11-06T00:11:00',129.165,129.165,129.158,129.158,37.51,129.176,129.177,129.173,129.173,26.96,False
'2018-11-06T00:12:00',129.16,129.165,129.16,129.164,50.71,129.175,129.177,129.175,129.176,22.49,False
'2018-11-06T00:13:00',129.163,129.163,129.157,129.16,82.34,129.176,129.177,129.171,129.175,81.17,True
'2018-11-06T00:14:00',129.161,129.164,129.155,129.164,77.11,129.175,129.177,129.171,129.177,71.46,True
'2018-11-06T00:15:00',129.166,129.166,129.155,129.16,71.31,129.177,129.177,129.168,129.173,68.0,False
'2018-11-06T00:16:00',129.159,129.16,129.158,129.159,30.65,129.172,129.172,129.17,129.171,27.2,True
'2018-11-06T00:17:00',129.159,129.161,129.155,129.156,32.2,129.172,129.173,129.166,129.17,36.42,True
'2018-11-06T00:18:00',129.157,129.167,129.153,129.155,80.2,129.17,129.175,129.164,129.166,52.81,False
'2018-11-06T00:19:00',129.155,129.156,129.147,129.147,50.78,129.166,129.167,129.159,129.159,49.0,True
'2018-11-06T00:20:00',129.147,129.172,129.147,129.16,142.9,129.161,129.179,129.161,129.17,96.07,False
'2018-11-06T00:21:00',129.161,129.162,129.158,129.16,33.71,129.17,129.171,129.168,129.17,21.0,True
'2018-11-06T00:22:00',129.16,129.166,129.156,129.156,46.58,129.17,129.173,129.166,129.167,35.89,False
'2018-11-06T00:23:00',129.156,129.16,129.156,129.159,60.99,129.167,129.17,129.165,129.168,31.13,True
'2018-11-06T00:24:00',129.161,129.169,129.16,129.164,55.12,129.168,129.176,129.168,129.175,39.27,False
'2018-11-06T00:25:00',129.162,129.162,129.153,129.156,42.75,129.173,129.173,129.164,129.167,38.68,False
'2018-11-06T00:26:00',129.155,129.158,129.154,129.154,29.76,129.167,129.169,129.163,129.163,29.63,True
'2018-11-06T00:27:00',129.156,129.16,129.156,129.158,30.87,129.164,129.173,129.164,129.169,32.95,False
'2018-11-06T00:28:00',129.158,129.158,129.155,129.155,37.31,129.17,129.17,129.168,129.168,34.61,True
'2018-11-06T00:29:00',129.155,129.164,129.155,129.164,32.21,129.168,129.173,129.167,129.17,47.5,False
'2018-11-06T00:30:00',129.162,129.162,129.159,129.161,18.06,129.17,129.171,129.17,129.17,20.64,True
'2018-11-06T00:31:00',129.161,129.164,129.159,129.163,27.38,129.171,129.172,129.169,129.171,57.0,True
'2018-11-06T00:32:00',129.164,129.17,129.164,129.169,43.79,129.172,129.175,129.172,129.175,33.88,True
'2018-11-06T00:33:00',129.168,129.17,129.167,129.169,10.44,129.175,129.176,129.175,129.175,11.12,True
'2018-11-06T00:34:00',129.168,129.177,129.167,129.175,41.43,129.175,129.185,129.175,129.181,33.62,True
'2018-11-06T00:35:00',129.175,129.18,129.17,129.177,65.14,129.184,129.188,129.18,129.185,91.98,True
'2018-11-06T00:36:00',129.177,129.184,129.175,129.181,45.71,129.186,129.189,129.184,129.189,57.43,True
'2018-11-06T00:37:00',129.181,129.192,129.181,129.189,58.98,129.188,129.201,129.188,129.193,41.88,True
'2018-11-06T00:38:00',129.189,129.202,129.189,129.194,92.25,129.194,129.208,129.194,129.199,79.88,True
'2018-11-06T00:39:00',129.195,129.202,129.195,129.2,100.99,129.199,129.21,129.198,129.204,90.01,False
'2018-11-06T00:40:00',129.199,129.2,129.191,129.192,36.26,129.203,129.206,129.2,129.201,51.64,True
'2018-11-06T00:41:00',129.192,129.204,129.192,129.202,116.64,129.201,129.212,129.201,129.207,75.49,False
'2018-11-06T00:42:00',129.202,129.204,129.201,129.201,50.27,129.206,129.207,129.205,129.206,22.0,True
'2018-11-06T00:43:00',129.201,129.205,129.197,129.205,99.87,129.205,129.213,129.205,129.209,70.13,True
'2018-11-06T00:44:00',129.205,129.216,129.204,129.206,125.92,129.21,129.223,129.21,129.214,80.49,False
'2018-11-06T00:45:00',129.205,129.207,129.197,129.201,105.86,129.214,129.216,129.207,129.211,165.8,False
'2018-11-06T00:46:00',129.203,129.204,129.2,129.203,78.83,129.213,129.214,129.21,129.211,79.0,False
'2018-11-06T00:47:00',129.203,129.204,129.202,129.204,34.0,129.21,129.212,129.21,129.212,76.17,True
'2018-11-06T00:48:00',129.204,129.211,129.201,129.201,42.07,129.211,129.219,129.21,129.21,59.06,False
'2018-11-06T00:49:00',129.2,129.201,129.185,129.186,61.37,129.207,129.207,129.195,129.195,97.43,False
'2018-11-06T00:50:00',129.189,129.199,129.189,129.196,48.63,129.197,129.208,129.197,129.205,76.57,True
'2018-11-06T00:51:00',129.202,129.224,129.202,129.209,136.88,129.207,129.231,129.207,129.217,210.84,False
'2018-11-06T00:52:00',129.209,129.215,129.196,129.202,66.83,129.217,129.219,129.203,129.208,119.73,True
'2018-11-06T00:53:00',129.202,129.215,129.202,129.211,78.8,129.209,129.223,129.209,129.216,63.89,True
'2018-11-06T00:54:00',129.211,129.218,129.201,129.204,72.43,129.217,129.224,129.209,129.211,111.33,False
'2018-11-06T00:55:00',129.204,129.213,129.199,129.212,56.31,129.21,129.222,129.205,129.215,101.04,True
'2018-11-06T00:56:00',129.212,129.219,129.211,129.212,55.5,129.219,129.223,129.216,129.219,83.48,False
'2018-11-06T00:57:00',129.212,129.214,129.207,129.207,51.75,129.219,129.22,129.215,129.216,101.77,False
'2018-11-06T00:58:00',129.208,129.211,129.205,129.207,43.45,129.217,129.217,129.213,129.215,73.73,True
'2018-11-06T00:59:00',129.207,129.213,129.2,129.212,75.95,129.215,129.22,129.209,129.22,109.8,True
'2018-11-06T01:00:00',129.212,129.229,129.183,129.209,222.04,129.219,129.237,129.192,129.218,290.45,True
'2018-11-06T01:01:00',129.209,129.23,129.195,129.208,143.8,129.217,129.237,129.204,129.215,216.09,False
'2018-11-06T01:02:00',129.207,129.228,129.204,129.215,130.15,129.215,129.237,129.208,129.222,155.65,False
'2018-11-06T01:03:00',129.215,129.221,129.208,129.208,102.76,129.222,129.227,129.215,129.216,188.94,False
'2018-11-06T01:04:00',129.209,129.22,129.208,129.212,77.5,129.216,129.226,129.216,129.219,129.46,True
'2018-11-06T01:05:00',129.213,129.23,129.211,129.214,113.48,129.22,129.238,129.22,129.223,146.78,False
'2018-11-06T01:06:00',129.214,129.224,129.208,129.213,94.86,129.223,129.231,129.216,129.221,84.4,True
'2018-11-06T01:07:00',129.212,129.237,129.208,129.222,174.33,129.22,129.245,129.214,129.229,158.2,False
'2018-11-06T01:08:00',129.223,129.234,129.217,129.225,166.41,129.231,129.242,129.226,129.233,132.79,False
'2018-11-06T01:09:00',129.225,129.228,129.213,129.223,145.87,129.233,129.235,129.221,129.232,145.45,False
'2018-11-06T01:10:00',129.223,129.223,129.21,129.218,132.81,129.232,129.232,129.219,129.226,145.56,False
'2018-11-06T01:11:00',129.218,129.221,129.208,129.208,122.32,129.226,129.23,129.215,129.215,96.32,True
'2018-11-06T01:12:00',129.208,129.23,129.208,129.208,157.43,129.216,129.237,129.216,129.216,107.35,False
'2018-11-06T01:13:00',129.208,129.221,129.207,129.212,127.14,129.215,129.227,129.215,129.22,110.58,True
'2018-11-06T01:14:00',129.214,129.281,129.214,129.264,272.17,129.22,129.291,129.218,129.273,234.78,True
'2018-11-06T01:15:00',129.262,129.288,129.253,129.274,188.17,129.27,129.296,129.261,129.283,249.43,True
'2018-11-06T01:16:00',129.274,129.302,129.26,129.293,165.11,129.283,129.309,129.267,129.301,259.26,False
'2018-11-06T01:17:00',129.294,129.294,129.26,129.277,155.85,129.303,129.303,129.268,129.286,179.17,False
'2018-11-06T01:18:00',129.277,129.282,129.265,129.28,151.08,129.285,129.289,129.274,129.287,164.74,False
'2018-11-06T01:19:00',129.278,129.28,129.273,129.276,129.26,129.286,129.288,129.279,129.283,121.33,True
'2018-11-06T01:20:00',129.276,129.281,129.267,129.267,102.65,129.283,129.289,129.275,129.275,98.79,False
'2018-11-06T01:21:00',129.268,129.278,129.267,129.272,122.29,129.278,129.284,129.275,129.281,133.65,True
'2018-11-06T01:22:00',129.27,129.281,129.251,129.255,121.04,129.277,129.288,129.259,129.263,141.88,False
'2018-11-06T01:23:00',129.257,129.258,129.247,129.254,111.84,129.266,129.266,129.255,129.261,121.48,True
'2018-11-06T01:24:00',129.253,129.265,129.243,129.246,121.22,129.261,129.272,129.252,129.255,120.44,True
'2018-11-06T01:25:00',129.246,129.266,129.245,129.266,187.99,129.255,129.274,129.254,129.274,175.37,True
'2018-11-06T01:26:00',129.266,129.274,129.263,129.274,191.0,129.274,129.283,129.272,129.283,154.61,True
'2018-11-06T01:27:00',129.274,129.275,129.265,129.271,89.6,129.283,129.283,129.273,129.277,75.1,True
'2018-11-06T01:28:00',129.271,129.299,129.27,129.296,167.18,129.277,129.308,129.277,129.3,91.56,False
'2018-11-06T01:29:00',129.295,129.297,129.29,129.29,163.84,129.299,129.305,129.294,129.299,96.19,True
'2018-11-06T01:30:00',129.29,129.3,129.289,129.292,180.77,129.299,129.307,129.297,129.3,94.55,False
'2018-11-06T01:31:00',129.292,129.293,129.27,129.277,162.85,129.3,129.3,129.278,129.285,93.22,True
'2018-11-06T01:32:00',129.277,129.295,129.268,129.28,186.01,129.285,129.302,129.278,129.288,182.85,False
'2018-11-06T01:33:00',129.281,129.281,129.259,129.269,216.8,129.289,129.289,129.267,129.274,151.49,False
'2018-11-06T01:34:00',129.269,129.275,129.265,129.274,144.48,129.275,129.283,129.271,129.282,97.46,True
'2018-11-06T01:35:00',129.275,129.3,129.275,129.297,155.83,129.283,129.307,129.283,129.301,109.76,False
'2018-11-06T01:36:00',129.296,129.296,129.28,129.283,158.26,129.301,129.301,129.287,129.29,96.17,False
'2018-11-06T01:37:00',129.283,129.289,129.282,129.287,116.56,129.29,129.295,129.29,129.294,55.04,False
'2018-11-06T01:38:00',129.288,129.289,129.28,129.289,124.33,129.294,129.295,129.288,129.294,78.15,True
'2018-11-06T01:39:00',129.289,129.294,129.289,129.293,63.14,129.295,129.301,129.294,129.298,68.8,False
'2018-11-06T01:40:00',129.292,129.292,129.282,129.282,86.34,129.297,129.299,129.288,129.289,89.89,False
'2018-11-06T01:41:00',129.282,129.282,129.256,129.264,137.05,129.289,129.289,129.263,129.268,97.9,False
'2018-11-06T01:42:00',129.265,129.277,129.262,129.276,138.03,129.269,129.283,129.269,129.281,98.55,True
'2018-11-06T01:43:00',129.276,129.285,129.272,129.28,104.52,129.282,129.292,129.277,129.287,84.65,False
'2018-11-06T01:44:00',129.28,129.282,129.278,129.282,71.95,129.287,129.289,129.283,129.288,49.76,True
'2018-11-06T01:45:00',129.282,129.287,129.274,129.285,99.09,129.288,129.293,129.28,129.29,86.5,False
'2018-11-06T01:46:00',129.284,129.287,129.269,129.277,80.5,129.29,129.292,129.277,129.285,90.4,False
'2018-11-06T01:47:00',129.278,129.278,129.271,129.272,45.58,129.285,129.285,129.278,129.279,58.81,False
'2018-11-06T01:48:00',129.272,129.272,129.269,129.269,36.03,129.279,129.279,129.275,129.275,23.14,True
'2018-11-06T01:49:00',129.269,129.274,129.247,129.248,153.02,129.276,129.282,129.254,129.256,113.09,False
'2018-11-06T01:50:00',129.248,129.274,129.247,129.273,99.06,129.256,129.281,129.255,129.281,77.98,True
'2018-11-06T01:51:00',129.273,129.284,129.272,129.274,171.22,129.277,129.291,129.277,129.283,120.84,False
'2018-11-06T01:52:00',129.274,129.275,129.261,129.263,81.43,129.279,129.28,129.266,129.266,67.53,True
'2018-11-06T01:53:00',129.262,129.275,129.262,129.267,156.3,129.268,129.282,129.266,129.274,136.49,False
'2018-11-06T01:54:00',129.266,129.27,129.203,129.203,392.54,129.274,129.277,129.206,129.206,284.51,False
'2018-11-06T01:55:00',129.204,129.263,129.204,129.257,232.97,129.209,129.27,129.209,129.263,178.04,True
'2018-11-06T01:56:00',129.26,129.267,129.251,129.259,201.57,129.265,129.272,129.256,129.266,162.19,True
'2018-11-06T01:57:00',129.259,129.269,129.253,129.265,242.19,129.266,129.275,129.257,129.27,198.07,True
'2018-11-06T01:58:00',129.265,129.281,129.263,129.267,184.03,129.269,129.288,129.267,129.274,150.63,False
'2018-11-06T01:59:00',129.266,129.266,129.252,129.257,204.31,129.273,129.273,129.259,129.264,138.66,True
'2018-11-06T02:00:00',129.26,129.268,129.256,129.261,170.89,129.265,129.275,129.263,129.268,191.68,True
'2018-11-06T02:01:00',129.261,129.275,129.261,129.263,127.15,129.268,129.281,129.267,129.269,139.91,False
'2018-11-06T02:02:00',129.263,129.263,129.256,129.259,135.3,129.267,129.271,129.262,129.265,77.36,False
'2018-11-06T02:03:00',129.26,129.26,129.238,129.242,179.29,129.267,129.267,129.245,129.248,149.72,True
'2018-11-06T02:04:00',129.241,129.274,129.241,129.269,212.48,129.248,129.281,129.248,129.273,167.39,False
'2018-11-06T02:05:00',129.27,129.27,129.259,129.263,155.4,129.276,129.277,129.264,129.267,113.79,False
'2018-11-06T02:06:00',129.262,129.263,129.247,129.263,114.38,129.267,129.27,129.254,129.268,110.68,False
'2018-11-06T02:07:00',129.263,129.263,129.248,129.249,95.39,129.267,129.27,129.254,129.258,74.71,False
'2018-11-06T02:08:00',129.25,129.251,129.236,129.237,92.3,129.257,129.258,129.243,129.245,87.72,False
'2018-11-06T02:09:00',129.237,129.247,129.234,129.246,146.64,129.245,129.255,129.243,129.254,111.27,False
'2018-11-06T02:10:00',129.244,129.244,129.237,129.24,134.29,129.252,129.252,129.245,129.248,83.59,True
'2018-11-06T02:11:00',129.24,129.247,129.231,129.243,141.81,129.246,129.254,129.239,129.251,98.1,False
'2018-11-06T02:12:00',129.245,129.247,129.237,129.243,113.28,129.253,129.254,129.245,129.249,95.33,True
'2018-11-06T02:13:00',129.241,129.248,129.238,129.239,107.93,129.249,129.255,129.245,129.246,78.47,True
'2018-11-06T02:14:00',129.239,129.25,129.239,129.25,102.87,129.246,129.258,129.246,129.257,63.68,False
'2018-11-06T02:15:00',129.249,129.249,129.239,129.239,106.89,129.257,129.257,129.247,129.247,79.41,True
'2018-11-06T02:16:00',129.239,129.273,129.239,129.261,240.08,129.247,129.281,129.247,129.268,130.12,False
'2018-11-06T02:17:00',129.261,129.271,129.258,129.264,161.96,129.268,129.279,129.266,129.271,107.92,False
'2018-11-06T02:18:00',129.264,129.266,129.256,129.261,124.34,129.272,129.273,129.262,129.267,132.51,False
'2018-11-06T02:19:00',129.26,129.263,129.24,129.245,119.96,129.266,129.267,129.246,129.253,111.04,False
'2018-11-06T02:20:00',129.249,129.251,129.238,129.241,87.5,129.253,129.258,129.245,129.249,41.21,False
'2018-11-06T02:21:00',129.241,129.241,129.234,129.238,81.69,129.249,129.249,129.241,129.243,88.56,False
'2018-11-06T02:22:00',129.237,129.237,129.228,129.231,121.03,129.243,129.244,129.234,129.236,99.22,True
'2018-11-06T02:23:00',129.231,129.242,129.231,129.24,108.83,129.237,129.248,129.237,129.247,89.54,False
'2018-11-06T02:24:00',129.24,129.24,129.233,129.234,76.15,129.247,129.247,129.24,129.241,71.88,True
'2018-11-06T02:25:00',129.234,129.251,129.232,129.238,104.9,129.241,129.257,129.238,129.245,87.1,False
'2018-11-06T02:26:00',129.238,129.247,129.236,129.24,99.38,129.245,129.253,129.245,129.247,76.23,False
'2018-11-06T02:27:00',129.239,129.245,129.235,129.245,146.51,129.245,129.252,129.241,129.252,127.1,True
'2018-11-06T02:28:00',129.245,129.251,129.244,129.248,101.6,129.252,129.257,129.251,129.255,79.05,True
'2018-11-06T02:29:00',129.248,129.256,129.246,129.255,87.56,129.255,129.261,129.253,129.26,78.03,True
'2018-11-06T02:30:00',129.257,129.26,129.238,129.24,141.13,129.262,129.265,129.245,129.248,134.78,False
'2018-11-06T02:31:00',129.24,129.25,129.232,129.245,187.5,129.247,129.257,129.239,129.252,132.26,False
'2018-11-06T02:32:00',129.244,129.245,129.217,129.221,244.68,129.251,129.252,129.224,129.228,121.0,False
'2018-11-06T02:33:00',129.22,129.221,129.213,129.218,184.89,129.227,129.228,129.22,129.224,95.18,True
'2018-11-06T02:34:00',129.219,129.236,129.219,129.231,143.25,129.225,129.243,129.225,129.238,90.89,False
'2018-11-06T02:35:00',129.231,129.233,129.211,129.212,220.4,129.237,129.238,129.219,129.219,94.44,False
'2018-11-06T02:36:00',129.212,129.212,129.194,129.197,193.15,129.219,129.219,129.202,129.205,147.52,True
'2018-11-06T02:37:00',129.199,129.226,129.198,129.221,169.21,129.206,129.235,129.206,129.229,171.86,False
'2018-11-06T02:38:00',129.221,129.224,129.204,129.211,161.03,129.229,129.232,129.212,129.219,152.31,False
'2018-11-06T02:39:00',129.211,129.213,129.202,129.211,161.21,129.219,129.22,129.21,129.219,177.91,True
'2018-11-06T02:40:00',129.212,129.222,129.203,129.22,146.73,129.22,129.229,129.21,129.225,168.47,True
'2018-11-06T02:41:00',129.219,129.228,129.218,129.219,205.64,129.226,129.234,129.224,129.226,111.74,True
'2018-11-06T02:42:00',129.22,129.232,129.217,129.22,249.4,129.226,129.239,129.225,129.229,108.33,False
'2018-11-06T02:43:00',129.22,129.225,129.216,129.225,230.51,129.229,129.233,129.225,129.232,122.48,False
'2018-11-06T02:44:00',129.223,129.224,129.204,129.207,213.85,129.232,129.232,129.211,129.215,167.26,False
'2018-11-06T02:45:00',129.207,129.217,129.205,129.208,191.25,129.215,129.225,129.213,129.216,161.64,True
'2018-11-06T02:46:00',129.208,129.242,129.208,129.23,145.53,129.216,129.249,129.216,129.238,270.93,False
'2018-11-06T02:47:00',129.23,129.23,129.216,129.217,133.27,129.238,129.238,129.223,129.226,158.5,False
'2018-11-06T02:48:00',129.218,129.222,129.214,129.22,128.81,129.226,129.23,129.222,129.227,187.83,False
'2018-11-06T02:49:00',129.22,129.221,129.208,129.216,137.67,129.228,129.229,129.216,129.224,210.18,True
'2018-11-06T02:50:00',129.216,129.224,129.202,129.224,195.26,129.224,129.232,129.21,129.232,205.04,False
'2018-11-06T02:51:00',129.224,129.224,129.213,129.213,173.27,129.232,129.232,129.22,129.22,164.97,False
'2018-11-06T02:52:00',129.213,129.218,129.196,129.197,264.05,129.22,129.226,129.203,129.205,155.56,False
'2018-11-06T02:53:00',129.198,129.202,129.194,129.195,230.43,129.206,129.21,129.201,129.202,216.41,False
'2018-11-06T02:54:00',129.195,129.199,129.188,129.188,293.53,129.202,129.204,129.195,129.195,114.65,False
'2018-11-06T02:55:00',129.188,129.197,129.186,129.195,243.14,129.195,129.203,129.193,129.202,103.12,True
'2018-11-06T02:56:00',129.195,129.199,129.193,129.196,184.88,129.202,129.205,129.199,129.203,86.9,True
'2018-11-06T02:57:00',129.196,129.2,129.194,129.196,216.66,129.203,129.206,129.2,129.201,86.6,False
'2018-11-06T02:58:00',129.195,129.198,129.189,129.195,135.29,129.201,129.204,129.195,129.202,50.57,True
'2018-11-06T02:59:00',129.196,129.214,129.194,129.214,180.15,129.203,129.22,129.201,129.22,77.43,True
'2018-11-06T03:00:00',129.214,129.214,129.205,129.213,198.98,129.221,129.221,129.212,129.22,141.21,True
'2018-11-06T03:01:00',129.214,129.227,129.212,129.218,110.03,129.221,129.235,129.219,129.226,102.29,True
'2018-11-06T03:02:00',129.219,129.236,129.219,129.229,129.04,129.227,129.242,129.227,129.236,101.04,False
'2018-11-06T03:03:00',129.23,129.235,129.226,129.227,114.17,129.237,129.242,129.233,129.233,107.01,True
'2018-11-06T03:04:00',129.228,129.236,129.228,129.229,143.6,129.233,129.243,129.233,129.237,123.01,False
'2018-11-06T03:05:00',129.23,129.235,129.224,129.224,160.5,129.237,129.242,129.231,129.231,150.16,False
'2018-11-06T03:06:00',129.224,129.225,129.217,129.221,131.11,129.231,129.233,129.224,129.229,174.78,False
'2018-11-06T03:07:00',129.221,129.224,129.214,129.221,166.34,129.229,129.232,129.221,129.228,152.71,True
'2018-11-06T03:08:00',129.221,129.24,129.221,129.236,156.95,129.228,129.248,129.228,129.244,140.01,False
'2018-11-06T03:09:00',129.235,129.235,129.23,129.232,109.01,129.243,129.243,129.237,129.239,147.11,False
'2018-11-06T03:10:00',129.232,129.233,129.221,129.223,98.41,129.24,129.241,129.228,129.23,201.8,False
'2018-11-06T03:11:00',129.223,129.23,129.215,129.216,102.91,129.23,129.236,129.223,129.223,179.5,False
'2018-11-06T03:12:00',129.215,129.219,129.209,129.214,149.03,129.222,129.226,129.217,129.222,125.08,True
'2018-11-06T03:13:00',129.214,129.219,129.209,129.214,135.32,129.222,129.227,129.217,129.222,153.51,True
'2018-11-06T03:14:00',129.214,129.223,129.214,129.222,99.07,129.222,129.231,129.222,129.23,135.21,True
'2018-11-06T03:15:00',129.224,129.257,129.222,129.255,123.7,129.23,129.265,129.23,129.263,217.53,False
'2018-11-06T03:16:00',129.254,129.256,129.247,129.247,137.7,129.262,129.264,129.254,129.254,199.66,False
'2018-11-06T03:17:00',129.246,129.254,129.232,129.24,166.88,129.254,129.262,129.24,129.247,130.56,False
'2018-11-06T03:18:00',129.24,129.24,129.229,129.231,157.22,129.247,129.247,129.237,129.238,180.52,True
'2018-11-06T03:19:00',129.231,129.243,129.226,129.243,104.06,129.239,129.25,129.234,129.25,141.11,True
'2018-11-06T03:20:00',129.242,129.245,129.237,129.237,109.58,129.249,129.253,129.245,129.245,136.72,True
'2018-11-06T03:21:00',129.236,129.246,129.231,129.231,98.12,129.244,129.253,129.238,129.238,131.25,False
'2018-11-06T03:22:00',129.231,129.241,129.231,129.24,74.99,129.237,129.248,129.237,129.246,97.58,False
'2018-11-06T03:23:00',129.239,129.239,129.223,129.235,161.12,129.246,129.246,129.232,129.242,146.0,True
'2018-11-06T03:24:00',129.235,129.257,129.234,129.246,109.14,129.241,129.262,129.24,129.253,157.2,False
'2018-11-06T03:25:00',129.245,129.245,129.232,129.236,124.91,129.253,129.253,129.239,129.244,158.79,True
'2018-11-06T03:26:00',129.237,129.258,129.237,129.257,116.76,129.244,129.265,129.244,129.265,231.72,False
'2018-11-06T03:27:00',129.258,129.258,129.238,129.243,123.12,129.265,129.265,129.246,129.251,151.87,False
'2018-11-06T03:28:00',129.244,129.246,129.24,129.245,94.04,129.252,129.254,129.248,129.253,109.6,False
'2018-11-06T03:29:00',129.245,129.246,129.235,129.245,113.11,129.253,129.254,129.243,129.253,117.39,False
'2018-11-06T03:30:00',129.245,129.245,129.236,129.24,116.31,129.253,129.253,129.243,129.248,158.35,True
'2018-11-06T03:31:00',129.242,129.255,129.24,129.24,128.95,129.249,129.262,129.248,129.248,113.4,False
'2018-11-06T03:32:00',129.241,129.241,129.223,129.231,147.05,129.248,129.248,129.23,129.238,115.96,True
'2018-11-06T03:33:00',129.23,129.245,129.226,129.232,144.16,129.237,129.253,129.233,129.239,120.67,False
'2018-11-06T03:34:00',129.232,129.236,129.218,129.218,128.96,129.239,129.244,129.225,129.225,136.72,True
'2018-11-06T03:35:00',129.218,129.237,129.218,129.226,174.87,129.226,129.245,129.226,129.234,125.88,False
'2018-11-06T03:36:00',129.226,129.23,129.223,129.23,99.28,129.234,129.237,129.23,129.237,81.6,True
'2018-11-06T03:37:00',129.231,129.236,129.221,129.222,133.62,129.237,129.243,129.23,129.23,85.26,False
'2018-11-06T03:38:00',129.222,129.231,129.221,129.23,152.55,129.23,129.239,129.229,129.238,184.77,True
'2018-11-06T03:39:00',129.23,129.239,129.228,129.238,151.25,129.238,129.246,129.236,129.246,117.37,False
'2018-11-06T03:40:00',129.237,129.237,129.231,129.236,145.97,129.245,129.245,129.238,129.243,99.01,True
'2018-11-06T03:41:00',129.236,129.238,129.233,129.235,154.89,129.243,129.246,129.24,129.244,128.52,True
'2018-11-06T03:42:00',129.236,129.239,129.234,129.235,150.52,129.244,129.247,129.242,129.244,124.9,True
'2018-11-06T03:43:00',129.236,129.248,129.236,129.241,195.46,129.244,129.256,129.243,129.249,144.63,True
'2018-11-06T03:44:00',129.242,129.254,129.24,129.249,208.62,129.249,129.261,129.248,129.255,99.7,False
'2018-11-06T03:45:00',129.248,129.248,129.227,129.227,204.69,129.254,129.256,129.234,129.234,96.51,False
'2018-11-06T03:46:00',129.227,129.231,129.209,129.209,243.99,129.234,129.238,129.216,129.216,98.3,True
'2018-11-06T03:47:00',129.209,129.231,129.209,129.231,171.13,129.216,129.239,129.216,129.239,102.09,True
'2018-11-06T03:48:00',129.23,129.236,129.212,129.212,142.54,129.239,129.244,129.218,129.219,69.53,False
'2018-11-06T03:49:00',129.212,129.224,129.212,129.224,143.47,129.219,129.232,129.219,129.229,67.87,False
'2018-11-06T03:50:00',129.22,129.223,129.215,129.217,160.14,129.228,129.23,129.222,129.224,48.4,False
'2018-11-06T03:51:00',129.216,129.217,129.21,129.213,164.11,129.224,129.224,129.216,129.22,58.85,True
'2018-11-06T03:52:00',129.212,129.223,129.212,129.221,127.21,129.22,129.229,129.22,129.228,61.0,False
'2018-11-06T03:53:00',129.222,129.222,129.214,129.218,152.46,129.229,129.229,129.222,129.224,60.4,False
'2018-11-06T03:54:00',129.218,129.222,129.215,129.218,85.69,129.224,129.229,129.222,129.225,66.05,False
'2018-11-06T03:55:00',129.218,129.218,129.213,129.217,95.54,129.225,129.225,129.22,129.225,67.74,True
'2018-11-06T03:56:00',129.217,129.226,129.217,129.225,133.89,129.225,129.233,129.224,129.232,84.41,False
'2018-11-06T03:57:00',129.225,129.225,129.216,129.218,175.45,129.232,129.234,129.224,129.225,87.55,True
'2018-11-06T03:58:00',129.218,129.238,129.216,129.232,177.32,129.225,129.246,129.223,129.24,119.9,True
'2018-11-06T03:59:00',129.232,129.249,129.232,129.247,191.87,129.24,129.256,129.24,129.255,107.12,True
'2018-11-06T04:00:00',129.248,129.251,129.241,129.241,139.66,129.254,129.258,129.249,129.249,88.88,False
'2018-11-06T04:01:00',129.241,129.251,129.241,129.248,134.06,129.249,129.258,129.249,129.255,70.34,False
'2018-11-06T04:02:00',129.248,129.249,129.237,129.237,181.91,129.255,129.257,129.245,129.245,85.35,False
'2018-11-06T04:03:00',129.239,129.245,129.238,129.242,145.96,129.246,129.252,129.244,129.25,87.47,False
'2018-11-06T04:04:00',129.242,129.245,129.239,129.242,146.34,129.25,129.252,129.246,129.25,79.12,False
'2018-11-06T04:05:00',129.243,129.243,129.236,129.236,126.21,129.25,129.251,129.243,129.243,101.07,False
'2018-11-06T04:06:00',129.235,129.235,129.223,129.224,115.25,129.244,129.245,129.23,129.231,132.47,True
'2018-11-06T04:07:00',129.224,129.24,129.224,129.24,121.18,129.231,129.248,129.231,129.247,200.14,True
'2018-11-06T04:08:00',129.24,129.245,129.239,129.243,104.63,129.247,129.252,129.246,129.251,113.67,True
'2018-11-06T04:09:00',129.244,129.254,129.244,129.247,139.33,129.252,129.261,129.251,129.254,162.74,False
'2018-11-06T04:10:00',129.247,129.247,129.241,129.246,159.64,129.254,129.255,129.248,129.254,161.95,True
'2018-11-06T04:11:00',129.247,129.25,129.243,129.247,104.17,129.254,129.257,129.25,129.254,126.06,True
'2018-11-06T04:12:00',129.247,129.25,129.241,129.246,106.14,129.254,129.258,129.249,129.253,125.53,False
'2018-11-06T04:13:00',129.247,129.248,129.237,129.239,66.19,129.254,129.255,129.244,129.247,131.13,False
'2018-11-06T04:14:00',129.239,129.239,129.227,129.23,123.8,129.247,129.247,129.234,129.238,143.29,False
'2018-11-06T04:15:00',129.23,129.232,129.222,129.224,161.15,129.238,129.239,129.23,129.231,124.91,True
'2018-11-06T04:16:00',129.224,129.237,129.224,129.237,112.62,129.231,129.245,129.231,129.245,70.74,True
'2018-11-06T04:17:00',129.237,129.241,129.232,129.236,81.71,129.245,129.248,129.238,129.242,97.21,False
'2018-11-06T04:18:00',129.234,129.234,129.218,129.221,77.11,129.241,129.241,129.224,129.227,72.72,False
'2018-11-06T04:19:00',129.22,129.226,129.214,129.217,102.96,129.229,129.232,129.22,129.224,90.68,True
'2018-11-06T04:20:00',129.218,129.234,129.218,129.234,59.13,129.224,129.241,129.224,129.241,63.9,False
'2018-11-06T04:21:00',129.234,129.234,129.226,129.227,86.46,129.241,129.241,129.234,129.234,191.24,False
'2018-11-06T04:22:00',129.227,129.231,129.223,129.23,118.08,129.234,129.238,129.23,129.238,140.91,True
'2018-11-06T04:23:00',129.23,129.241,129.229,129.236,126.22,129.237,129.248,129.236,129.243,98.87,False
'2018-11-06T04:24:00',129.236,129.236,129.229,129.232,57.41,129.245,129.245,129.237,129.239,38.97,True
'2018-11-06T04:25:00',129.232,129.239,129.228,129.238,115.6,129.239,129.246,129.235,129.245,93.02,True
'2018-11-06T04:26:00',129.238,129.253,129.238,129.251,45.73,129.247,129.26,129.247,129.258,66.05,False
'2018-11-06T04:27:00',129.251,129.251,129.244,129.246,25.34,129.258,129.258,129.251,129.253,25.22,False
'2018-11-06T04:28:00',129.245,129.25,129.242,129.246,37.96,129.253,129.257,129.25,129.253,39.7,True
'2018-11-06T04:29:00',129.248,129.255,129.238,129.238,162.25,129.253,129.261,129.245,129.246,114.01,False
'2018-11-06T04:30:00',129.238,129.238,129.215,129.217,101.21,129.246,129.246,129.223,129.223,144.54,False
'2018-11-06T04:31:00',129.217,129.228,129.216,129.216,75.12,129.225,129.235,129.224,129.224,140.95,True
'2018-11-06T04:32:00',129.218,129.235,129.216,129.235,69.23,129.224,129.242,129.223,129.242,148.73,True
'2018-11-06T04:33:00',129.237,129.237,129.21,129.211,74.69,129.244,129.244,129.217,129.218,147.05,False
'2018-11-06T04:34:00',129.211,129.217,129.196,129.216,96.65,129.218,129.223,129.203,129.223,146.99,True
'2018-11-06T04:35:00',129.215,129.217,129.206,129.208,91.97,129.223,129.224,129.214,129.215,141.76,False
'2018-11-06T04:36:00',129.208,129.214,129.208,129.214,50.22,129.216,129.22,129.214,129.22,71.3,True
'2018-11-06T04:37:00',129.213,129.214,129.207,129.214,68.68,129.22,129.221,129.215,129.221,124.8,True
'2018-11-06T04:38:00',129.214,129.218,129.209,129.217,78.12,129.222,129.225,129.216,129.224,200.54,True
'2018-11-06T04:39:00',129.217,129.224,129.212,129.222,55.6,129.224,129.23,129.217,129.229,109.66,True
'2018-11-06T04:40:00',129.224,129.24,129.224,129.23,77.69,129.229,129.246,129.229,129.236,121.05,False
'2018-11-06T04:41:00',129.231,129.232,129.223,129.23,89.47,129.237,129.238,129.229,129.237,127.03,False
'2018-11-06T04:42:00',129.23,129.23,129.202,129.21,86.72,129.237,129.237,129.209,129.218,119.09,False
'2018-11-06T04:43:00',129.21,129.216,129.21,129.216,65.89,129.218,129.223,129.218,129.222,102.43,True
'2018-11-06T04:44:00',129.216,129.226,129.216,129.225,68.83,129.223,129.233,129.222,129.232,73.96,False
'2018-11-06T04:45:00',129.225,129.225,129.213,129.215,121.99,129.231,129.232,129.22,129.222,85.61,False
'2018-11-06T04:46:00',129.216,129.22,129.21,129.219,80.68,129.222,129.226,129.217,129.226,115.95,False
'2018-11-06T04:47:00',129.219,129.219,129.201,129.202,74.05,129.226,129.226,129.209,129.209,109.95,False
'2018-11-06T04:48:00',129.202,129.219,129.202,129.218,73.54,129.209,129.226,129.209,129.225,68.06,True
'2018-11-06T04:49:00',129.219,129.229,129.215,129.228,83.67,129.225,129.235,129.221,129.234,114.02,True
'2018-11-06T04:50:00',129.228,129.232,129.225,129.231,83.13,129.234,129.239,129.232,129.238,99.37,False
'2018-11-06T04:51:00',129.23,129.231,129.215,129.215,69.98,129.238,129.238,129.222,129.222,96.44,False
'2018-11-06T04:52:00',129.216,129.22,129.194,129.201,91.86,129.222,129.227,129.202,129.209,80.69,False
'2018-11-06T04:53:00',129.202,129.215,129.201,129.207,95.5,129.21,129.221,129.206,129.214,85.41,False
'2018-11-06T04:54:00',129.207,129.211,129.206,129.21,51.91,129.214,129.217,129.212,129.215,85.61,True
'2018-11-06T04:55:00',129.21,129.218,129.21,129.218,30.6,129.215,129.223,129.213,129.223,36.39,True
'2018-11-06T04:56:00',129.218,129.222,129.217,129.221,54.48,129.223,129.229,129.223,129.228,92.07,True
'2018-11-06T04:57:00',129.221,129.225,129.207,129.208,89.45,129.228,129.233,129.214,129.216,169.66,True
'2018-11-06T04:58:00',129.21,129.226,129.21,129.225,56.77,129.216,129.234,129.216,129.232,111.4,True
'2018-11-06T04:59:00',129.226,129.23,129.22,129.22,68.32,129.233,129.236,129.226,129.227,61.9,False
'2018-11-06T05:00:00',129.219,129.219,129.209,129.21,95.45,129.225,129.226,129.215,129.217,63.68,False
'2018-11-06T05:01:00',129.212,129.216,129.205,129.207,80.48,129.217,129.222,129.212,129.216,60.86,False
'2018-11-06T05:02:00',129.209,129.211,129.207,129.208,47.37,129.216,129.217,129.213,129.213,40.03,False
'2018-11-06T05:03:00',129.208,129.208,129.196,129.202,74.89,129.214,129.214,129.201,129.208,83.3,False
'2018-11-06T05:04:00',129.2,129.201,129.191,129.191,71.74,129.208,129.208,129.197,129.197,82.36,False
'2018-11-06T05:05:00',129.191,129.196,129.184,129.196,151.62,129.198,129.203,129.191,129.203,98.91,False
'2018-11-06T05:06:00',129.195,129.196,129.179,129.179,104.83,129.202,129.203,129.187,129.187,86.49,False
'2018-11-06T05:07:00',129.178,129.194,129.178,129.188,133.83,129.185,129.199,129.185,129.195,72.37,False
'2018-11-06T05:08:00',129.189,129.19,129.182,129.186,105.66,129.196,129.197,129.189,129.193,82.29,True
'2018-11-06T05:09:00',129.187,129.192,129.184,129.187,62.05,129.192,129.198,129.191,129.193,73.96,False
'2018-11-06T05:10:00',129.188,129.188,129.163,129.174,76.51,129.194,129.194,129.169,129.181,106.86,False
'2018-11-06T05:11:00',129.174,129.182,129.172,129.18,55.2,129.181,129.189,129.179,129.187,80.0,True
'2018-11-06T05:12:00',129.181,129.205,129.181,129.201,106.99,129.188,129.211,129.188,129.208,167.18,True
'2018-11-06T05:13:00',129.2,129.205,129.193,129.193,59.05,129.207,129.212,129.2,129.2,82.89,False
'2018-11-06T05:14:00',129.194,129.201,129.19,129.191,88.63,129.201,129.208,129.197,129.199,103.65,True
'2018-11-06T05:15:00',129.191,129.218,129.191,129.214,99.14,129.199,129.224,129.199,129.222,126.3,False
'2018-11-06T05:16:00',129.213,129.213,129.202,129.203,76.44,129.219,129.22,129.209,129.21,110.29,False
'2018-11-06T05:17:00',129.204,129.208,129.196,129.199,92.26,129.211,129.215,129.204,129.206,100.59,False
'2018-11-06T05:18:00',129.2,129.201,129.188,129.201,117.16,129.206,129.206,129.195,129.206,68.89,True
'2018-11-06T05:19:00',129.202,129.209,129.192,129.198,169.71,129.207,129.215,129.199,129.205,117.0,False
'2018-11-06T05:20:00',129.198,129.201,129.19,129.193,135.24,129.205,129.208,129.197,129.202,127.07,False
'2018-11-06T05:21:00',129.195,129.196,129.175,129.178,211.89,129.202,129.203,129.18,129.185,201.39,True
'2018-11-06T05:22:00',129.178,129.204,129.178,129.196,147.32,129.185,129.211,129.185,129.203,212.05,False
'2018-11-06T05:23:00',129.198,129.202,129.187,129.188,150.19,129.204,129.209,129.192,129.195,138.18,True
'2018-11-06T05:24:00',129.19,129.21,129.181,129.21,155.63,129.197,129.217,129.188,129.217,123.02,False
'2018-11-06T05:25:00',129.21,129.21,129.19,129.19,134.37,129.217,129.217,129.197,129.198,105.87,False
'2018-11-06T05:26:00',129.192,129.194,129.183,129.187,119.31,129.199,129.202,129.19,129.194,125.83,True
'2018-11-06T05:27:00',129.188,129.195,129.186,129.189,103.01,129.195,129.202,129.193,129.196,90.62,False
'2018-11-06T05:28:00',129.187,129.188,129.162,129.164,119.91,129.194,129.196,129.171,129.172,161.43,False
'2018-11-06T05:29:00',129.163,129.178,129.16,129.177,116.37,129.17,129.185,129.168,129.185,214.4,True
'2018-11-06T05:30:00',129.177,129.201,129.177,129.196,103.81,129.184,129.208,129.184,129.203,178.98,False
'2018-11-06T05:31:00',129.194,129.195,129.186,129.187,70.27,129.202,129.202,129.194,129.194,95.46,False
'2018-11-06T05:32:00',129.187,129.187,129.18,129.183,39.91,129.194,129.194,129.188,129.191,71.33,True
'2018-11-06T05:33:00',129.183,129.197,129.183,129.193,70.47,129.191,129.203,129.189,129.2,152.64,True
'2018-11-06T05:34:00',129.192,129.199,129.19,129.197,95.11,129.2,129.207,129.198,129.205,145.81,True
'2018-11-06T05:35:00',129.197,129.201,129.195,129.195,55.97,129.205,129.208,129.203,129.203,61.89,False
'2018-11-06T05:36:00',129.196,129.2,129.193,129.194,108.55,129.203,129.208,129.201,129.202,128.67,False
'2018-11-06T05:37:00',129.192,129.199,129.182,129.199,76.84,129.199,129.206,129.189,129.206,121.91,True
'2018-11-06T05:38:00',129.2,129.219,129.198,129.212,90.12,129.206,129.224,129.204,129.219,168.89,False
'2018-11-06T05:39:00',129.212,129.215,129.203,129.214,94.49,129.219,129.222,129.21,129.222,169.43,False
'2018-11-06T05:40:00',129.214,129.214,129.199,129.199,60.05,129.222,129.222,129.206,129.206,101.81,False
'2018-11-06T05:41:00',129.2,129.202,129.197,129.201,62.53,129.206,129.209,129.204,129.208,104.14,True
'2018-11-06T05:42:00',129.199,129.208,129.194,129.206,88.18,129.207,129.214,129.199,129.212,116.92,True
'2018-11-06T05:43:00',129.208,129.224,129.208,129.214,107.74,129.214,129.231,129.214,129.222,149.01,True
'2018-11-06T05:44:00',129.213,129.234,129.212,129.231,90.54,129.221,129.242,129.219,129.238,135.47,False
'2018-11-06T05:45:00',129.231,129.231,129.22,129.222,76.18,129.239,129.239,129.228,129.23,102.99,False
'2018-11-06T05:46:00',129.223,129.226,129.21,129.219,125.57,129.23,129.234,129.218,129.226,150.12,False
'2018-11-06T05:47:00',129.219,129.219,129.21,129.218,107.1,129.227,129.227,129.217,129.225,131.91,False
'2018-11-06T05:48:00',129.217,129.217,129.208,129.21,90.63,129.225,129.225,129.216,129.218,103.55,True
'2018-11-06T05:49:00',129.21,129.218,129.209,129.218,73.32,129.218,129.224,129.217,129.224,134.27,True
'2018-11-06T05:50:00',129.218,129.227,129.217,129.223,117.95,129.224,129.233,129.223,129.229,127.13,False
'2018-11-06T05:51:00',129.223,129.225,129.217,129.223,99.32,129.229,129.231,129.224,129.23,226.49,False
'2018-11-06T05:52:00',129.223,129.223,129.215,129.218,52.03,129.23,129.23,129.222,129.225,60.05,False
'2018-11-06T05:53:00',129.217,129.219,129.215,129.217,61.49,129.224,129.225,129.221,129.223,87.2,False
'2018-11-06T05:54:00',129.216,129.216,129.203,129.203,115.71,129.223,129.223,129.209,129.21,207.21,False
'2018-11-06T05:55:00',129.202,129.215,129.202,129.215,84.01,129.21,129.223,129.21,129.222,89.37,False
'2018-11-06T05:56:00',129.215,129.215,129.203,129.203,117.78,129.222,129.222,129.21,129.21,106.05,False
'2018-11-06T05:57:00',129.203,129.209,129.203,129.208,109.34,129.211,129.217,129.211,129.215,66.26,True
'2018-11-06T05:58:00',129.208,129.214,129.206,129.208,109.86,129.216,129.221,129.213,129.215,91.81,True
'2018-11-06T05:59:00',129.208,129.215,129.207,129.209,113.62,129.215,129.222,129.214,129.217,102.53,True
'2018-11-06T06:00:00',129.209,129.223,129.207,129.214,152.29,129.216,129.231,129.215,129.222,120.93,False
'2018-11-06T06:01:00',129.216,129.222,129.213,129.222,143.87,129.222,129.231,129.221,129.229,118.87,True
'2018-11-06T06:02:00',129.222,129.227,129.216,129.226,151.75,129.23,129.235,129.224,129.233,151.56,False
'2018-11-06T06:03:00',129.226,129.226,129.21,129.215,176.82,129.235,129.235,129.218,129.223,162.49,False
'2018-11-06T06:04:00',129.216,129.219,129.203,129.208,158.74,129.223,129.226,129.211,129.216,86.0,False
'2018-11-06T06:05:00',129.207,129.215,129.203,129.215,164.15,129.215,129.224,129.212,129.223,144.97,False
'2018-11-06T06:06:00',129.215,129.215,129.205,129.21,139.01,129.223,129.224,129.213,129.217,141.71,True
'2018-11-06T06:07:00',129.21,129.225,129.209,129.224,102.41,129.218,129.233,129.216,129.232,130.44,True
'2018-11-06T06:08:00',129.224,129.229,129.22,129.222,103.32,129.232,129.237,129.228,129.23,134.63,True
'2018-11-06T06:09:00',129.222,129.231,129.222,129.229,83.63,129.23,129.237,129.23,129.236,148.35,True
'2018-11-06T06:10:00',129.23,129.244,129.229,129.238,120.09,129.237,129.25,129.236,129.245,139.4,False
'2018-11-06T06:11:00',129.238,129.239,129.229,129.23,97.2,129.246,129.246,129.236,129.238,90.06,False
'2018-11-06T06:12:00',129.23,129.232,129.225,129.226,79.54,129.238,129.24,129.233,129.234,67.47,False
'2018-11-06T06:13:00',129.227,129.228,129.223,129.227,87.02,129.234,129.236,129.23,129.234,100.66,True
'2018-11-06T06:14:00',129.227,129.234,129.227,129.227,54.45,129.234,129.242,129.234,129.235,53.25,True
'2018-11-06T06:15:00',129.227,129.244,129.227,129.236,96.94,129.235,129.25,129.235,129.244,80.92,False
'2018-11-06T06:16:00',129.236,129.243,129.236,129.241,74.89,129.244,129.25,129.244,129.248,60.57,False
'2018-11-06T06:17:00',129.241,129.243,129.234,129.234,74.13,129.248,129.25,129.241,129.241,43.45,False
'2018-11-06T06:18:00',129.235,129.24,129.234,129.235,43.58,129.243,129.247,129.241,129.242,41.01,False
'2018-11-06T06:19:00',129.235,129.237,129.234,129.237,24.12,129.242,129.244,129.241,129.243,30.14,True
'2018-11-06T06:20:00',129.238,129.24,129.237,129.239,27.85,129.244,129.247,129.244,129.247,31.67,True
'2018-11-06T06:21:00',129.239,129.245,129.239,129.243,18.87,129.246,129.251,129.246,129.25,46.57,False
'2018-11-06T06:22:00',129.242,129.244,129.241,129.241,46.95,129.249,129.251,129.248,129.248,70.24,False
'2018-11-06T06:23:00',129.241,129.244,129.241,129.241,36.76,129.248,129.251,129.248,129.248,35.71,False
'2018-11-06T06:24:00',129.242,129.242,129.238,129.238,15.06,129.249,129.249,129.245,129.246,23.91,True
'2018-11-06T06:25:00',129.238,129.244,129.236,129.241,88.01,129.246,129.249,129.245,129.247,99.79,True
'2018-11-06T06:26:00',129.24,129.255,129.239,129.254,83.27,129.247,129.261,129.246,129.261,53.06,False
'2018-11-06T06:27:00',129.254,129.254,129.248,129.248,70.48,129.261,129.261,129.256,129.256,70.64,False
'2018-11-06T06:28:00',129.249,129.249,129.231,129.236,96.24,129.255,129.255,129.238,129.243,68.23,False
'2018-11-06T06:29:00',129.235,129.238,129.234,129.235,104.41,129.243,129.246,129.241,129.243,77.63,True
'2018-11-06T06:30:00',129.235,129.258,129.232,129.258,107.31,129.243,129.265,129.24,129.265,110.08,True
'2018-11-06T06:31:00',129.257,129.261,129.254,129.254,113.16,129.265,129.268,129.262,129.262,81.4,False
'2018-11-06T06:32:00',129.255,129.26,129.253,129.257,110.1,129.262,129.268,129.26,129.265,119.44,False
'2018-11-06T06:33:00',129.257,129.259,129.254,129.255,97.11,129.265,129.267,129.262,129.263,102.26,False
'2018-11-06T06:34:00',129.255,129.255,129.237,129.237,124.49,129.263,129.263,129.245,129.245,117.13,False
'2018-11-06T06:35:00',129.237,129.24,129.226,129.24,114.78,129.245,129.248,129.235,129.248,143.83,True
'2018-11-06T06:36:00',129.243,129.258,129.235,129.258,96.34,129.249,129.265,129.243,129.265,151.03,True
'2018-11-06T06:37:00',129.257,129.264,129.252,129.255,63.34,129.264,129.27,129.258,129.263,118.77,False
'2018-11-06T06:38:00',129.256,129.257,129.25,129.256,88.19,129.263,129.264,129.255,129.261,99.93,False
'2018-11-06T06:39:00',129.256,129.257,129.255,129.256,63.6,129.263,129.264,129.261,129.263,64.88,True
'2018-11-06T06:40:00',129.256,129.262,129.25,129.262,125.7,129.263,129.268,129.257,129.268,108.83,True
'2018-11-06T06:41:00',129.262,129.262,129.255,129.255,93.2,129.269,129.269,129.262,129.262,113.89,False
'2018-11-06T06:42:00',129.254,129.261,129.254,129.256,144.46,129.261,129.268,129.26,129.263,125.57,False
'2018-11-06T06:43:00',129.256,129.256,129.245,129.25,88.54,129.263,129.263,129.25,129.256,106.67,False
'2018-11-06T06:44:00',129.251,129.253,129.249,129.251,134.19,129.257,129.26,129.254,129.259,168.2,True
'2018-11-06T06:45:00',129.253,129.256,129.237,129.251,116.01,129.26,129.263,129.245,129.258,198.88,True
'2018-11-06T06:46:00',129.251,129.259,129.249,129.253,76.13,129.258,129.266,129.256,129.259,115.78,False
'2018-11-06T06:47:00',129.252,129.254,129.251,129.251,63.69,129.259,129.261,129.259,129.259,105.05,False
'2018-11-06T06:48:00',129.252,129.252,129.235,129.236,90.93,129.26,129.26,129.243,129.244,108.55,True
'2018-11-06T06:49:00',129.236,129.257,129.235,129.256,111.52,129.244,129.265,129.243,129.263,171.22,True
'2018-11-06T06:50:00',129.257,129.26,129.241,129.254,155.09,129.263,129.267,129.248,129.262,118.32,False
'2018-11-06T06:51:00',129.254,129.26,129.251,129.255,129.48,129.262,129.267,129.258,129.263,127.73,False
'2018-11-06T06:52:00',129.255,129.256,129.248,129.252,100.37,129.263,129.264,129.255,129.259,119.06,True
'2018-11-06T06:53:00',129.252,129.264,129.251,129.263,120.67,129.26,129.271,129.258,129.271,82.56,False
'2018-11-06T06:54:00',129.262,129.262,129.247,129.253,173.95,129.269,129.269,129.254,129.261,128.34,False
'2018-11-06T06:55:00',129.253,129.262,129.251,129.253,132.36,129.261,129.269,129.259,129.261,107.96,False
'2018-11-06T06:56:00',129.253,129.256,129.246,129.256,133.69,129.261,129.264,129.254,129.264,122.32,True
'2018-11-06T06:57:00',129.256,129.257,129.251,129.254,109.16,129.264,129.265,129.257,129.261,116.19,False
'2018-11-06T06:58:00',129.255,129.255,129.246,129.248,163.33,129.262,129.263,129.254,129.256,171.53,False
'2018-11-06T06:59:00',129.249,129.255,129.247,129.254,89.48,129.256,129.263,129.255,129.263,98.98,True
'2018-11-06T07:00:00',129.262,129.276,129.262,129.275,181.91,129.264,129.284,129.264,129.284,198.75,True
'2018-11-06T07:01:00',129.277,129.285,129.271,129.285,112.37,129.284,129.293,129.279,129.293,114.99,True
'2018-11-06T07:02:00',129.285,129.308,129.283,129.299,174.04,129.293,129.315,129.291,129.306,190.69,False
'2018-11-06T07:03:00',129.299,129.301,129.279,129.286,153.51,129.306,129.309,129.286,129.293,167.83,False
'2018-11-06T07:04:00',129.283,129.293,129.282,129.288,121.99,129.291,129.301,129.288,129.295,127.71,False
'2018-11-06T07:05:00',129.289,129.291,129.279,129.291,131.22,129.296,129.299,129.288,129.298,143.09,True
'2018-11-06T07:06:00',129.291,129.307,129.268,129.268,151.33,129.299,129.315,129.275,129.276,128.41,False
'2018-11-06T07:07:00',129.27,129.286,129.27,129.274,239.13,129.277,129.293,129.276,129.279,157.24,False
'2018-11-06T07:08:00',129.274,129.278,129.263,129.267,267.45,129.281,129.286,129.27,129.273,181.1,True
'2018-11-06T07:09:00',129.266,129.301,129.266,129.298,164.8,129.273,129.309,129.273,129.307,177.22,False
'2018-11-06T07:10:00',129.297,129.299,129.294,129.298,95.55,129.305,129.306,129.301,129.306,155.21,True
'2018-11-06T07:11:00',129.298,129.303,129.292,129.292,116.6,129.306,129.309,129.299,129.299,176.49,False
'2018-11-06T07:12:00',129.291,129.292,129.281,129.281,129.54,129.299,129.3,129.288,129.288,121.78,False
'2018-11-06T07:13:00',129.281,129.287,129.278,129.284,147.88,129.289,129.294,129.285,129.292,133.98,True
'2018-11-06T07:14:00',129.284,129.299,129.284,129.298,118.63,129.292,129.307,129.291,129.305,105.32,True
'2018-11-06T07:15:00',129.297,129.301,129.289,129.295,140.88,129.305,129.309,129.296,129.303,147.82,True
'2018-11-06T07:16:00',129.295,129.321,129.278,129.311,144.32,129.303,129.325,129.286,129.317,213.99,False
'2018-11-06T07:17:00',129.31,129.318,129.306,129.318,161.61,129.317,129.324,129.313,129.324,152.38,True
'2018-11-06T07:18:00',129.316,129.328,129.311,129.324,99.86,129.324,129.335,129.319,129.332,184.77,True
'2018-11-06T07:19:00',129.325,129.334,129.325,129.334,94.19,129.332,129.342,129.332,129.341,165.1,True
'2018-11-06T07:20:00',129.334,129.339,129.332,129.337,77.31,129.342,129.347,129.339,129.344,113.9,True
'2018-11-06T07:21:00',129.337,129.356,129.334,129.35,94.81,129.344,129.361,129.339,129.358,194.17,True
'2018-11-06T07:22:00',129.351,129.367,129.349,129.362,180.04,129.358,129.374,129.353,129.369,162.82,True
'2018-11-06T07:23:00',129.362,129.371,129.352,129.361,183.27,129.37,129.379,129.359,129.368,162.03,False
'2018-11-06T07:24:00',129.361,129.362,129.318,129.32,209.35,129.368,129.369,129.324,129.327,187.3,False
'2018-11-06T07:25:00',129.32,129.347,129.32,129.347,151.18,129.327,129.355,129.327,129.355,135.76,True
'2018-11-06T07:26:00',129.348,129.351,129.342,129.346,85.73,129.354,129.358,129.35,129.354,90.0,True
'2018-11-06T07:27:00',129.346,129.357,129.344,129.346,70.48,129.354,129.364,129.351,129.353,85.95,False
'2018-11-06T07:28:00',129.346,129.353,129.342,129.347,103.5,129.353,129.36,129.349,129.354,106.3,True
'2018-11-06T07:29:00',129.346,129.363,129.344,129.362,107.23,129.353,129.369,129.351,129.369,86.21,True
'2018-11-06T07:30:00',129.362,129.368,129.349,129.365,149.58,129.369,129.375,129.356,129.373,101.77,True
'2018-11-06T07:31:00',129.365,129.372,129.365,129.372,156.77,129.373,129.379,129.373,129.379,115.12,True
'2018-11-06T07:32:00',129.372,129.384,129.369,129.38,163.58,129.379,129.392,129.376,129.388,145.99,True
'2018-11-06T07:33:00',129.382,129.411,129.381,129.408,240.01,129.389,129.418,129.389,129.415,212.78,True
'2018-11-06T07:34:00',129.407,129.414,129.406,129.411,126.37,129.414,129.422,129.413,129.419,76.54,True
'2018-11-06T07:35:00',129.412,129.418,129.409,129.411,140.07,129.417,129.425,129.417,129.419,103.13,False
'2018-11-06T07:36:00',129.411,129.411,129.402,129.403,87.81,129.418,129.418,129.409,129.409,63.0,False
'2018-11-06T07:37:00',129.403,129.407,129.396,129.404,94.05,129.409,129.414,129.403,129.412,74.97,True
'2018-11-06T07:38:00',129.404,129.41,129.397,129.409,106.54,129.412,129.418,129.404,129.417,131.98,True
'2018-11-06T07:39:00',129.409,129.427,129.406,129.426,127.08,129.417,129.435,129.413,129.435,153.43,False
'2018-11-06T07:40:00',129.426,129.426,129.387,129.387,148.58,129.435,129.435,129.394,129.394,143.38,False
'2018-11-06T07:41:00',129.387,129.421,129.383,129.416,188.14,129.394,129.429,129.391,129.423,143.81,True
'2018-11-06T07:42:00',129.416,129.426,129.415,129.426,107.48,129.425,129.433,129.421,129.432,98.17,True
'2018-11-06T07:43:00',129.427,129.432,129.42,129.423,105.21,129.434,129.438,129.427,129.429,120.44,False
'2018-11-06T07:44:00',129.422,129.424,129.402,129.409,166.64,129.429,129.43,129.41,129.417,141.74,False
'2018-11-06T07:45:00',129.41,129.414,129.407,129.413,120.55,129.417,129.421,129.415,129.421,85.8,True
'2018-11-06T07:46:00',129.415,129.437,129.41,129.436,100.14,129.423,129.445,129.416,129.444,109.57,True
'2018-11-06T07:47:00',129.436,129.445,129.434,129.439,144.71,129.444,129.451,129.442,129.445,127.58,False
'2018-11-06T07:48:00',129.439,129.442,129.434,129.44,89.92,129.446,129.448,129.442,129.448,79.84,True
'2018-11-06T07:49:00',129.441,129.454,129.44,129.44,103.16,129.448,129.46,129.447,129.447,69.57,False
'2018-11-06T07:50:00',129.44,129.453,129.439,129.451,164.74,129.448,129.461,129.447,129.458,122.15,True
'2018-11-06T07:51:00',129.45,129.456,129.447,129.45,138.8,129.457,129.463,129.454,129.457,100.07,False
'2018-11-06T07:52:00',129.45,129.45,129.441,129.441,91.41,129.457,129.458,129.449,129.45,86.55,False
'2018-11-06T07:53:00',129.442,129.442,129.42,129.425,131.28,129.45,129.45,129.428,129.434,99.09,False
'2018-11-06T07:54:00',129.425,129.426,129.416,129.422,209.0,129.434,129.434,129.424,129.429,174.66,False
'2018-11-06T07:55:00',129.422,129.424,129.413,129.414,116.34,129.429,129.431,129.419,129.421,86.44,True
'2018-11-06T07:56:00',129.414,129.425,129.412,129.422,194.91,129.421,129.431,129.419,129.429,153.11,True
'2018-11-06T07:57:00',129.422,129.436,129.421,129.431,136.6,129.429,129.444,129.429,129.44,140.12,False
'2018-11-06T07:58:00',129.431,129.436,129.431,129.432,54.25,129.44,129.444,129.439,129.44,66.03,True
'2018-11-06T07:59:00',129.433,129.442,129.432,129.441,27.82,129.44,129.446,129.44,129.444,35.43,True
'2018-11-06T08:00:00',129.435,129.457,129.431,129.45,124.56,129.443,129.465,129.439,129.456,115.42,False
'2018-11-06T08:01:00',129.446,129.453,129.429,129.448,206.72,129.454,129.46,129.436,129.455,175.29,True
'2018-11-06T08:02:00',129.447,129.459,129.425,129.438,192.29,129.453,129.467,129.431,129.446,201.18,False
'2018-11-06T08:03:00',129.437,129.452,129.429,129.45,157.05,129.445,129.459,129.436,129.458,117.33,False
'2018-11-06T08:04:00',129.448,129.448,129.436,129.441,183.43,129.456,129.456,129.443,129.448,111.27,False
'2018-11-06T08:05:00',129.441,129.441,129.423,129.424,139.45,129.448,129.448,129.431,129.431,127.82,False
'2018-11-06T08:06:00',129.422,129.425,129.409,129.411,125.78,129.43,129.432,129.416,129.417,145.7,True
'2018-11-06T08:07:00',129.411,129.427,129.411,129.425,76.16,129.418,129.434,129.418,129.431,85.46,True
'2018-11-06T08:08:00',129.425,129.43,129.411,129.411,112.19,129.433,129.438,129.417,129.418,99.34,False
'2018-11-06T08:09:00',129.411,129.419,129.405,129.415,139.2,129.417,129.426,129.412,129.423,159.05,True
'2018-11-06T08:10:00',129.415,129.452,129.415,129.442,132.79,129.423,129.459,129.423,129.449,134.04,True
'2018-11-06T08:11:00',129.442,129.453,129.428,129.436,142.05,129.45,129.46,129.436,129.444,170.71,False
'2018-11-06T08:12:00',129.437,129.437,129.426,129.429,119.95,129.444,129.445,129.433,129.437,149.98,False
'2018-11-06T08:13:00',129.43,129.431,129.401,129.407,137.94,129.437,129.438,129.409,129.415,140.63,True
'2018-11-06T08:14:00',129.409,129.431,129.409,129.431,72.08,129.415,129.439,129.415,129.439,87.95,True
'2018-11-06T08:15:00',129.431,129.44,129.422,129.435,152.65,129.438,129.446,129.429,129.44,214.33,False
'2018-11-06T08:16:00',129.434,129.434,129.408,129.409,114.46,129.44,129.44,129.415,129.417,130.29,False
'2018-11-06T08:17:00',129.409,129.415,129.4,129.409,110.91,129.417,129.422,129.407,129.416,107.97,True
'2018-11-06T08:18:00',129.409,129.423,129.408,129.42,121.15,129.416,129.43,129.416,129.428,148.53,False
'2018-11-06T08:19:00',129.42,129.422,129.402,129.404,137.56,129.426,129.427,129.409,129.41,137.52,False
'2018-11-06T08:20:00',129.403,129.418,129.4,129.415,162.17,129.409,129.423,129.408,129.42,182.72,True
'2018-11-06T08:21:00',129.413,129.439,129.403,129.43,221.96,129.419,129.444,129.41,129.437,191.94,True
'2018-11-06T08:22:00',129.43,129.443,129.426,129.428,147.35,129.437,129.45,129.431,129.434,154.68,False
'2018-11-06T08:23:00',129.427,129.441,129.417,129.42,178.97,129.434,129.446,129.423,129.428,135.95,False
'2018-11-06T08:24:00',129.421,129.423,129.406,129.423,182.33,129.428,129.428,129.412,129.425,212.62,True
'2018-11-06T08:25:00',129.425,129.442,129.413,129.439,214.3,129.428,129.451,129.421,129.447,285.39,True
'2018-11-06T08:26:00',129.439,129.463,129.434,129.434,227.51,129.447,129.468,129.44,129.44,270.06,False
'2018-11-06T08:27:00',129.433,129.435,129.422,129.431,142.25,129.44,129.44,129.428,129.437,195.14,True
'2018-11-06T08:28:00',129.432,129.436,129.41,129.422,144.34,129.437,129.441,129.415,129.427,172.41,False
'2018-11-06T08:29:00',129.422,129.429,129.401,129.41,126.44,129.428,129.434,129.408,129.418,133.21,False
'2018-11-06T08:30:00',129.411,129.413,129.4,129.401,114.16,129.418,129.419,129.406,129.409,161.22,True
'2018-11-06T08:31:00',129.402,129.417,129.402,129.41,99.92,129.409,129.425,129.409,129.417,125.1,True
'2018-11-06T08:32:00',129.41,129.426,129.4,129.407,159.99,129.416,129.432,129.407,129.414,192.8,False
'2018-11-06T08:33:00',129.406,129.418,129.394,129.397,120.23,129.413,129.424,129.401,129.404,190.67,False
'2018-11-06T08:34:00',129.397,129.401,129.381,129.385,133.92,129.405,129.406,129.389,129.39,138.35,False
'2018-11-06T08:35:00',129.383,129.391,129.381,129.386,101.46,129.39,129.396,129.389,129.393,96.0,True
'2018-11-06T08:36:00',129.386,129.399,129.377,129.396,135.92,129.392,129.405,129.384,129.402,122.27,True
'2018-11-06T08:37:00',129.398,129.404,129.378,129.378,137.26,129.403,129.411,129.386,129.386,126.48,False
'2018-11-06T08:38:00',129.379,129.38,129.366,129.374,152.08,129.386,129.387,129.372,129.38,162.11,False
'2018-11-06T08:39:00',129.374,129.374,129.358,129.363,194.91,129.38,129.381,129.365,129.371,145.83,False
'2018-11-06T08:40:00',129.364,129.37,129.342,129.342,183.98,129.371,129.377,129.346,129.346,127.08,False
'2018-11-06T08:41:00',129.34,129.349,129.332,129.334,98.26,129.345,129.355,129.338,129.341,100.98,False
'2018-11-06T08:42:00',129.335,129.348,129.32,129.32,166.21,129.34,129.353,129.326,129.326,192.19,False
'2018-11-06T08:43:00',129.322,129.339,129.318,129.329,161.63,129.326,129.345,129.323,129.334,173.99,True
'2018-11-06T08:44:00',129.328,129.346,129.327,129.346,138.64,129.334,129.352,129.333,129.352,216.74,True
'2018-11-06T08:45:00',129.347,129.354,129.323,129.324,119.56,129.352,129.359,129.329,129.33,183.87,False
'2018-11-06T08:46:00',129.325,129.333,129.304,129.308,155.94,129.33,129.34,129.308,129.314,136.85,False
'2018-11-06T08:47:00',129.309,129.322,129.299,129.313,172.12,129.315,129.327,129.304,129.32,152.72,False
'2018-11-06T08:48:00',129.313,129.318,129.312,129.314,161.7,129.317,129.325,129.317,129.32,103.87,True
'2018-11-06T08:49:00',129.314,129.322,129.303,129.311,197.12,129.321,129.327,129.31,129.317,174.47,False
'2018-11-06T08:50:00',129.311,129.318,129.307,129.311,142.73,129.317,129.322,129.312,129.316,181.81,True
'2018-11-06T08:51:00',129.311,129.335,129.308,129.33,118.72,129.316,129.341,129.314,129.336,179.62,False
'2018-11-06T08:52:00',129.33,129.334,129.323,129.332,92.11,129.336,129.34,129.328,129.337,137.94,True
'2018-11-06T08:53:00',129.332,129.34,129.312,129.312,165.03,129.337,129.346,129.319,129.319,203.07,False
'2018-11-06T08:54:00',129.312,129.318,129.304,129.312,119.23,129.319,129.324,129.311,129.318,136.35,True
'2018-11-06T08:55:00',129.311,129.319,129.3,129.319,187.12,129.318,129.325,129.306,129.324,128.07,True
'2018-11-06T08:56:00',129.321,129.352,129.312,129.35,217.46,129.327,129.358,129.317,129.358,164.09,False
'2018-11-06T08:57:00',129.35,129.352,129.335,129.34,188.26,129.357,129.357,129.341,129.347,168.31,True
'2018-11-06T08:58:00',129.341,129.382,129.334,129.347,161.84,129.347,129.387,129.34,129.353,227.09,False
'2018-11-06T08:59:00',129.351,129.358,129.335,129.356,246.35,129.355,129.364,129.341,129.362,162.98,False
'2018-11-06T09:00:00',129.354,129.357,129.323,129.352,247.23,129.359,129.362,129.327,129.358,206.05,True
'2018-11-06T09:01:00',129.353,129.401,129.353,129.39,225.92,129.358,129.407,129.358,129.397,248.43,True
'2018-11-06T09:02:00',129.39,129.409,129.375,129.409,183.07,129.396,129.416,129.38,129.415,184.67,True
'2018-11-06T09:03:00',129.409,129.453,129.409,129.434,197.52,129.414,129.46,129.414,129.441,196.1,False
'2018-11-06T09:04:00',129.434,129.438,129.41,129.427,157.52,129.44,129.443,129.414,129.432,156.52,False
'2018-11-06T09:05:00',129.424,129.427,129.392,129.395,148.1,129.429,129.432,129.397,129.399,159.81,False
'2018-11-06T09:06:00',129.397,129.403,129.375,129.379,190.66,129.399,129.407,129.377,129.384,241.44,False
'2018-11-06T09:07:00',129.38,129.394,129.37,129.383,135.2,129.385,129.399,129.376,129.389,142.25,False
'2018-11-06T09:08:00',129.383,129.384,129.352,129.363,172.64,129.389,129.391,129.356,129.37,161.81,False
'2018-11-06T09:09:00',129.363,129.368,129.341,129.347,199.84,129.364,129.374,129.347,129.353,160.96,False
'2018-11-06T09:10:00',129.347,129.356,129.329,129.339,196.46,129.352,129.361,129.334,129.34,150.81,False
'2018-11-06T09:11:00',129.34,129.352,129.329,129.337,163.32,129.342,129.355,129.336,129.342,139.98,False
'2018-11-06T09:12:00',129.337,129.338,129.313,129.331,200.09,129.343,129.344,129.319,129.335,227.9,True
'2018-11-06T09:13:00',129.329,129.346,129.32,129.342,187.3,129.335,129.352,129.325,129.347,170.38,True
'2018-11-06T09:14:00',129.342,129.356,129.342,129.347,125.62,129.346,129.362,129.346,129.355,165.95,True
'2018-11-06T09:15:00',129.347,129.359,129.319,129.319,159.68,129.354,129.364,129.325,129.325,190.45,False
'2018-11-06T09:16:00',129.32,129.338,129.319,129.333,241.05,129.325,129.344,129.325,129.34,210.37,True
'2018-11-06T09:17:00',129.334,129.361,129.334,129.34,200.11,129.341,129.368,129.341,129.346,175.82,False
'2018-11-06T09:18:00',129.34,129.341,129.322,129.325,168.18,129.347,129.348,129.328,129.332,149.7,False
'2018-11-06T09:19:00',129.326,129.329,129.315,129.324,143.68,129.33,129.334,129.321,129.329,140.11,False
'2018-11-06T09:20:00',129.324,129.324,129.298,129.299,169.95,129.33,129.33,129.302,129.304,113.96,False
'2018-11-06T09:21:00',129.3,129.304,129.277,129.28,173.51,129.306,129.311,129.282,129.286,137.13,False
'2018-11-06T09:22:00',129.281,129.282,129.263,129.272,223.14,129.286,129.288,129.268,129.278,181.46,True
'2018-11-06T09:23:00',129.271,129.29,129.253,129.261,254.62,129.277,129.296,129.258,129.267,169.08,True
'2018-11-06T09:24:00',129.264,129.301,129.264,129.298,205.23,129.268,129.305,129.268,129.303,172.79,True
'2018-11-06T09:25:00',129.297,129.301,129.28,129.28,134.67,129.304,129.307,129.285,129.286,135.17,False
'2018-11-06T09:26:00',129.281,129.293,129.28,129.293,118.35,129.286,129.3,129.286,129.297,113.43,True
'2018-11-06T09:27:00',129.292,129.297,129.234,129.271,184.43,129.297,129.302,129.239,129.278,170.1,False
'2018-11-06T09:28:00',129.271,129.28,129.261,129.264,167.59,129.277,129.286,129.266,129.27,136.87,True
'2018-11-06T09:29:00',129.265,129.292,129.264,129.292,194.96,129.271,129.299,129.269,129.298,161.32,True
'2018-11-06T09:30:00',129.292,129.293,129.275,129.275,107.88,129.298,129.3,129.28,129.281,148.24,False
'2018-11-06T09:31:00',129.274,129.283,129.273,129.282,108.31,129.28,129.288,129.279,129.288,96.83,False
'2018-11-06T09:32:00',129.281,129.282,129.272,129.273,106.44,129.288,129.288,129.276,129.278,109.58,True
'2018-11-06T09:33:00',129.276,129.299,129.275,129.297,157.45,129.281,129.304,129.281,129.304,158.09,True
'2018-11-06T09:34:00',129.297,129.3,129.286,129.294,151.9,129.303,129.305,129.292,129.3,106.5,True
'2018-11-06T09:35:00',129.293,129.301,129.283,129.288,138.39,129.3,129.307,129.287,129.294,109.53,True
'2018-11-06T09:36:00',129.287,129.309,129.282,129.302,129.13,129.293,129.314,129.287,129.307,138.46,False
'2018-11-06T09:37:00',129.302,129.309,129.291,129.293,120.52,129.308,129.314,129.295,129.297,98.93,False
'2018-11-06T09:38:00',129.293,129.293,129.268,129.289,192.27,129.298,129.299,129.274,129.295,148.21,True
'2018-11-06T09:39:00',129.288,129.316,129.285,129.304,181.77,129.292,129.321,129.29,129.308,211.6,False
'2018-11-06T09:40:00',129.305,129.311,129.296,129.299,197.36,129.308,129.317,129.303,129.304,190.26,False
'2018-11-06T09:41:00',129.297,129.311,129.296,129.309,159.14,129.303,129.316,129.303,129.314,139.6,True
'2018-11-06T09:42:00',129.309,129.332,129.309,129.33,135.2,129.315,129.336,129.315,129.336,130.62,True
'2018-11-06T09:43:00',129.333,129.339,129.319,129.325,172.31,129.337,129.344,129.325,129.331,159.19,True
'2018-11-06T09:44:00',129.325,129.349,129.325,129.343,131.79,129.332,129.355,129.332,129.35,145.49,False
'2018-11-06T09:45:00',129.344,129.344,129.276,129.296,210.62,129.351,129.351,129.28,129.302,210.75,False
'2018-11-06T09:46:00',129.294,129.34,129.294,129.337,170.7,129.301,129.345,129.301,129.344,210.74,True
'2018-11-06T09:47:00',129.337,129.35,129.324,129.327,181.17,129.342,129.356,129.329,129.333,217.96,False
'2018-11-06T09:48:00',129.327,129.334,129.309,129.322,194.8,129.33,129.34,129.315,129.328,172.95,True
'2018-11-06T09:49:00',129.326,129.359,129.326,129.359,183.76,129.332,129.366,129.332,129.366,179.17,False
'2018-11-06T09:50:00',129.356,129.356,129.311,129.311,156.62,129.363,129.363,129.317,129.317,130.5,False
'2018-11-06T09:51:00',129.311,129.326,129.306,129.306,217.66,129.316,129.333,129.312,129.313,187.99,False
'2018-11-06T09:52:00',129.306,129.311,129.301,129.308,124.5,129.311,129.316,129.306,129.314,129.7,True
'2018-11-06T09:53:00',129.307,129.32,129.307,129.313,107.18,129.313,129.326,129.313,129.319,105.95,True
'2018-11-06T09:54:00',129.314,129.341,129.314,129.34,174.71,129.32,129.348,129.32,129.348,176.06,True
'2018-11-06T09:55:00',129.339,129.375,129.339,129.373,188.91,129.347,129.381,129.347,129.379,186.88,True
'2018-11-06T09:56:00',129.369,129.382,129.353,129.36,223.38,129.373,129.386,129.357,129.365,156.6,False
'2018-11-06T09:57:00',129.358,129.361,129.343,129.348,158.65,129.364,129.366,129.348,129.353,154.22,True
'2018-11-06T09:58:00',129.348,129.364,129.343,129.363,201.96,129.353,129.37,129.348,129.37,167.67,True
'2018-11-06T09:59:00',129.364,129.372,129.359,129.366,186.1,129.369,129.38,129.365,129.374,142.74,True
'2018-11-06T10:00:00',129.365,129.385,129.349,129.377,236.19,129.372,129.39,129.358,129.382,196.49,True
'2018-11-06T10:01:00',129.378,129.385,129.358,129.358,250.2,129.383,129.392,129.364,129.364,231.82,False
'2018-11-06T10:02:00',129.362,129.374,129.359,129.367,166.09,129.367,129.38,129.365,129.374,207.09,False
'2018-11-06T10:03:00',129.367,129.368,129.348,129.349,107.87,129.371,129.374,129.352,129.352,121.13,False
'2018-11-06T10:04:00',129.349,129.35,129.331,129.331,127.29,129.353,129.355,129.333,129.334,118.1,True
'2018-11-06T10:05:00',129.331,129.351,129.331,129.35,131.65,129.336,129.358,129.336,129.355,139.1,True
'2018-11-06T10:06:00',129.352,129.355,129.3,129.301,162.41,129.357,129.361,129.305,129.306,131.78,False
'2018-11-06T10:07:00',129.301,129.321,129.296,129.314,204.94,129.306,129.326,129.302,129.32,171.97,False
'2018-11-06T10:08:00',129.314,129.319,129.307,129.307,132.8,129.319,129.324,129.313,129.313,158.06,True
'2018-11-06T10:09:00',129.31,129.339,129.307,129.337,140.43,129.313,129.344,129.313,129.343,153.29,True
'2018-11-06T10:10:00',129.338,129.341,129.328,129.335,137.21,129.343,129.345,129.333,129.341,119.14,False
'2018-11-06T10:11:00',129.334,129.334,129.328,129.334,101.87,129.339,129.341,129.333,129.341,109.86,True
'2018-11-06T10:12:00',129.337,129.337,129.289,129.289,164.35,129.341,129.342,129.294,129.295,115.5,False
'2018-11-06T10:13:00',129.289,129.307,129.288,129.306,152.29,129.294,129.313,129.294,129.312,121.77,True
'2018-11-06T10:14:00',129.305,129.31,129.296,129.301,129.85,129.311,129.316,129.299,129.306,130.66,True
'2018-11-06T10:15:00',129.302,129.312,129.283,129.307,172.43,129.308,129.318,129.286,129.312,185.58,True
'2018-11-06T10:16:00',129.306,129.34,129.301,129.327,162.42,129.311,129.347,129.306,129.333,153.55,True
'2018-11-06T10:17:00',129.326,129.341,129.319,129.319,89.4,129.332,129.347,129.323,129.323,105.21,False
'2018-11-06T10:18:00',129.318,129.333,129.31,129.326,151.33,129.324,129.339,129.315,129.332,113.63,False
'2018-11-06T10:19:00',129.326,129.327,129.317,129.32,106.96,129.331,129.332,129.321,129.325,81.53,False
'2018-11-06T10:20:00',129.318,129.319,129.299,129.301,126.03,129.323,129.325,129.304,129.307,116.73,False
'2018-11-06T10:21:00',129.302,129.318,129.297,129.315,186.94,129.307,129.324,129.301,129.322,114.12,False
'2018-11-06T10:22:00',129.316,129.316,129.301,129.306,198.11,129.319,129.322,129.308,129.313,139.91,False
'2018-11-06T10:23:00',129.306,129.312,129.301,129.307,208.99,129.314,129.318,129.305,129.311,117.18,False
'2018-11-06T10:24:00',129.307,129.31,129.29,129.299,221.36,129.312,129.316,129.294,129.305,133.38,False
'2018-11-06T10:25:00',129.298,129.303,129.289,129.298,144.89,129.305,129.308,129.293,129.301,109.98,True
'2018-11-06T10:26:00',129.296,129.303,129.282,129.282,155.57,129.3,129.309,129.286,129.286,123.85,False
'2018-11-06T10:27:00',129.283,129.283,129.244,129.249,206.23,129.287,129.288,129.247,129.254,180.81,False
'2018-11-06T10:28:00',129.249,129.259,129.24,129.24,271.43,129.254,129.264,129.244,129.245,197.02,False
'2018-11-06T10:29:00',129.24,129.259,129.239,129.251,259.76,129.246,129.264,129.244,129.256,168.77,False
'2018-11-06T10:30:00',129.251,129.251,129.231,129.237,182.61,129.256,129.256,129.236,129.244,138.39,False
'2018-11-06T10:31:00',129.237,129.242,129.223,129.226,224.3,129.243,129.248,129.229,129.232,122.72,False
'2018-11-06T10:32:00',129.226,129.231,129.213,129.226,236.84,129.231,129.238,129.218,129.232,141.29,False
'2018-11-06T10:33:00',129.226,129.226,129.207,129.209,75.46,129.228,129.229,129.214,129.214,62.9,False
'2018-11-06T10:34:00',129.208,129.215,129.203,129.208,95.82,129.212,129.221,129.209,129.214,95.9,False
'2018-11-06T10:35:00',129.207,129.207,129.193,129.2,167.47,129.21,129.212,129.198,129.206,121.91,False
'2018-11-06T10:36:00',129.2,129.2,129.185,129.188,95.79,129.207,129.207,129.19,129.194,85.91,False
'2018-11-06T10:37:00',129.188,129.192,129.174,129.188,142.7,129.195,129.198,129.179,129.192,144.88,True
'2018-11-06T10:38:00',129.188,129.2,129.186,129.187,64.45,129.191,129.203,129.19,129.193,104.54,False
'2018-11-06T10:39:00',129.186,129.199,129.186,129.191,117.26,129.192,129.204,129.191,129.196,116.8,False
'2018-11-06T10:40:00',129.191,129.194,129.177,129.189,181.89,129.196,129.199,129.18,129.195,155.05,True
'2018-11-06T10:41:00',129.188,129.194,129.181,129.191,163.69,129.195,129.201,129.188,129.196,123.92,False
'2018-11-06T10:42:00',129.193,129.193,129.187,129.189,115.02,129.199,129.199,129.191,129.194,119.27,True
'2018-11-06T10:43:00',129.189,129.195,129.187,129.194,128.13,129.193,129.202,129.192,129.2,79.03,True
'2018-11-06T10:44:00',129.194,129.214,129.194,129.209,156.13,129.198,129.218,129.198,129.215,174.41,False
'2018-11-06T10:45:00',129.21,129.212,129.194,129.194,167.22,129.216,129.217,129.199,129.2,122.18,False
'2018-11-06T10:46:00',129.193,129.198,129.182,129.183,183.51,129.198,129.204,129.188,129.189,119.85,False
'2018-11-06T10:47:00',129.183,129.183,129.134,129.134,202.9,129.185,129.185,129.14,129.14,155.53,False
'2018-11-06T10:48:00',129.134,129.148,129.13,129.142,229.07,129.14,129.154,129.136,129.149,270.42,False
'2018-11-06T10:49:00',129.144,129.149,129.135,129.135,134.0,129.151,129.152,129.141,129.141,247.46,False
'2018-11-06T10:50:00',129.132,129.148,129.123,129.14,192.97,129.139,129.154,129.13,129.147,201.42,False
'2018-11-06T10:51:00',129.14,129.14,129.122,129.128,177.55,129.147,129.147,129.129,129.134,155.33,False
'2018-11-06T10:52:00',129.128,129.128,129.106,129.11,225.02,129.134,129.134,129.111,129.115,190.51,True
'2018-11-06T10:53:00',129.111,129.131,129.103,129.129,148.48,129.115,129.137,129.107,129.134,159.86,True
'2018-11-06T10:54:00',129.13,129.147,129.124,129.145,180.02,129.135,129.153,129.13,129.15,124.01,True
'2018-11-06T10:55:00',129.148,129.148,129.1,129.101,191.24,129.15,129.153,129.107,129.108,165.14,False
'2018-11-06T10:56:00',129.1,129.106,129.085,129.093,214.48,129.105,129.112,129.092,129.098,218.39,True
'2018-11-06T10:57:00',129.092,129.131,129.086,129.124,182.76,129.096,129.136,129.091,129.131,187.64,True
'2018-11-06T10:58:00',129.125,129.132,129.11,129.12,173.8,129.132,129.135,129.114,129.126,204.59,False
'2018-11-06T10:59:00',129.121,129.121,129.093,129.106,191.37,129.127,129.127,129.099,129.112,205.31,False
'2018-11-06T11:00:00',129.105,129.105,129.055,129.057,218.18,129.112,129.112,129.059,129.063,208.37,False
'2018-11-06T11:01:00',129.055,129.082,129.055,129.077,159.51,129.061,129.088,129.061,129.084,170.53,True
'2018-11-06T11:02:00',129.079,129.086,129.074,129.08,155.08,129.086,129.094,129.08,129.085,168.61,False
'2018-11-06T11:03:00',129.079,129.086,129.061,129.068,163.37,129.085,129.093,129.066,129.074,162.31,False
'2018-11-06T11:04:00',129.068,129.071,129.057,129.069,158.85,129.074,129.076,129.063,129.074,191.15,True
'2018-11-06T11:05:00',129.069,129.076,129.062,129.072,179.43,129.074,129.082,129.069,129.078,216.69,True
'2018-11-06T11:06:00',129.074,129.098,129.073,129.093,176.75,129.079,129.104,129.079,129.098,201.25,False
'2018-11-06T11:07:00',129.093,129.093,129.064,129.064,209.38,129.094,129.096,129.069,129.069,205.04,False
'2018-11-06T11:08:00',129.064,129.08,129.056,129.07,212.39,129.07,129.085,129.062,129.074,248.4,True
'2018-11-06T11:09:00',129.072,129.101,129.071,129.094,187.28,129.076,129.106,129.076,129.1,218.59,False
'2018-11-06T11:10:00',129.093,129.093,129.036,129.036,177.99,129.099,129.099,129.042,129.043,214.0,False
'2018-11-06T11:11:00',129.037,129.045,129.009,129.013,200.16,129.044,129.05,129.017,129.018,227.06,False
'2018-11-06T11:12:00',129.015,129.015,128.968,128.974,233.68,129.019,129.019,128.975,128.981,307.86,False
'2018-11-06T11:13:00',128.971,128.973,128.883,128.914,340.11,128.976,128.981,128.889,128.921,414.29,False
'2018-11-06T11:14:00',128.914,128.942,128.914,128.926,230.04,128.922,128.948,128.922,128.932,230.61,True
'2018-11-06T11:15:00',128.925,128.951,128.92,128.927,236.98,128.932,128.958,128.928,128.933,287.86,True
'2018-11-06T11:16:00',128.926,128.954,128.898,128.939,243.28,128.933,128.959,128.904,128.946,323.62,False
'2018-11-06T11:17:00',128.94,128.941,128.889,128.893,195.24,128.946,128.949,128.896,128.899,210.22,False
'2018-11-06T11:18:00',128.894,128.906,128.866,128.886,266.49,128.901,128.913,128.872,128.893,286.45,True
'2018-11-06T11:19:00',128.89,128.987,128.89,128.985,247.32,128.896,128.991,128.896,128.989,257.91,False
'2018-11-06T11:20:00',128.983,128.983,128.964,128.976,172.51,128.986,128.989,128.971,128.982,211.03,False
'2018-11-06T11:21:00',128.977,128.982,128.963,128.972,157.66,128.982,128.988,128.97,128.977,168.58,True
'2018-11-06T11:22:00',128.972,128.987,128.97,128.984,127.04,128.976,128.993,128.975,128.991,180.63,True
'2018-11-06T11:23:00',128.983,128.991,128.97,128.987,178.43,128.989,128.997,128.976,128.993,215.1,False
'2018-11-06T11:24:00',128.986,128.986,128.96,128.964,173.64,128.992,128.992,128.965,128.97,216.78,False
'2018-11-06T11:25:00',128.964,128.968,128.927,128.927,220.16,128.97,128.975,128.935,128.935,229.59,False
'2018-11-06T11:26:00',128.927,128.927,128.852,128.854,225.83,128.933,128.933,128.859,128.86,241.8,False
'2018-11-06T11:27:00',128.853,128.895,128.853,128.887,214.03,128.859,128.901,128.859,128.89,194.08,False
'2018-11-06T11:28:00',128.886,128.892,128.879,128.891,239.11,128.892,128.899,128.884,128.897,202.27,True
'2018-11-06T11:29:00',128.891,128.923,128.891,128.917,237.77,128.896,128.93,128.896,128.924,240.58,False
'2018-11-06T11:30:00',128.92,128.92,128.903,128.913,230.41,128.926,128.927,128.909,128.921,235.07,True
'2018-11-06T11:31:00',128.913,128.926,128.908,128.925,223.08,128.92,128.932,128.912,128.932,184.72,True
'2018-11-06T11:32:00',128.925,128.949,128.919,128.945,158.53,128.931,128.953,128.924,128.951,182.27,False
'2018-11-06T11:33:00',128.945,128.945,128.926,128.929,188.99,128.95,128.95,128.93,128.935,197.78,False
'2018-11-06T11:34:00',128.929,128.939,128.926,128.934,169.94,128.935,128.945,128.932,128.94,125.73,False
'2018-11-06T11:35:00',128.934,128.938,128.932,128.936,137.35,128.941,128.944,128.937,128.942,149.29,False
'2018-11-06T11:36:00',128.936,128.938,128.919,128.919,120.9,128.942,128.942,128.922,128.922,111.15,True
'2018-11-06T11:37:00',128.917,128.949,128.914,128.948,109.45,128.921,128.953,128.918,128.953,97.4,False
'2018-11-06T11:38:00',128.949,128.949,128.922,128.93,97.3,128.953,128.953,128.926,128.936,85.41,False
'2018-11-06T11:39:00',128.93,128.936,128.922,128.926,128.04,128.936,128.941,128.928,128.932,106.36,False
'2018-11-06T11:40:00',128.924,128.933,128.92,128.93,148.2,128.931,128.939,128.926,128.935,165.87,True
'2018-11-06T11:41:00',128.928,128.95,128.928,128.94,130.64,128.935,128.956,128.935,128.943,135.29,True
'2018-11-06T11:42:00',128.94,128.955,128.926,128.954,94.06,128.944,128.96,128.933,128.96,115.56,True
'2018-11-06T11:43:00',128.954,128.971,128.954,128.969,168.99,128.96,128.977,128.96,128.976,130.33,True
'2018-11-06T11:44:00',128.969,128.978,128.961,128.967,222.21,128.974,128.984,128.966,128.971,126.8,True
'2018-11-06T11:45:00',128.966,128.98,128.961,128.976,203.45,128.971,128.985,128.964,128.982,153.3,True
'2018-11-06T11:46:00',128.975,128.99,128.975,128.987,157.17,128.981,128.996,128.979,128.992,112.98,True
'2018-11-06T11:47:00',128.987,128.994,128.987,128.99,125.31,128.991,129.001,128.991,128.996,83.3,False
'2018-11-06T11:48:00',128.99,128.991,128.986,128.987,124.58,128.996,128.997,128.991,128.993,78.02,False
'2018-11-06T11:49:00',128.987,128.989,128.973,128.988,178.05,128.994,128.995,128.979,128.995,112.99,True
'2018-11-06T11:50:00',128.989,128.993,128.982,128.982,148.06,128.995,128.999,128.988,128.988,112.02,True
'2018-11-06T11:51:00',128.981,129.012,128.981,128.998,211.83,128.988,129.017,128.988,129.004,167.6,False
'2018-11-06T11:52:00',128.999,129.005,128.993,129.005,115.96,129.005,129.012,128.999,129.012,128.08,True
'2018-11-06T11:53:00',129.006,129.012,128.999,128.999,110.09,129.012,129.018,129.002,129.003,105.03,False
'2018-11-06T11:54:00',128.999,129.001,128.995,129.0,97.75,129.002,129.007,129.001,129.007,70.41,True
'2018-11-06T11:55:00',129.0,129.006,128.987,128.994,149.49,129.007,129.013,128.994,128.998,135.62,True
'2018-11-06T11:56:00',128.993,129.011,128.99,129.011,77.89,129.0,129.016,128.996,129.015,81.72,True
'2018-11-06T11:57:00',129.01,129.017,129.004,129.013,99.4,129.015,129.023,129.01,129.02,82.48,False
'2018-11-06T11:58:00',129.012,129.013,129.006,129.012,103.03,129.019,129.019,129.013,129.019,93.93,False
'2018-11-06T11:59:00',129.012,129.012,128.99,128.992,146.66,129.019,129.019,128.996,129.0,139.93,False
'2018-11-06T12:00:00',128.992,129.002,128.982,128.994,111.99,128.999,129.008,128.988,129.001,133.75,True
'2018-11-06T12:01:00',128.994,129.013,128.991,129.012,121.18,129.001,129.018,128.997,129.018,120.21,True
'2018-11-06T12:02:00',129.014,129.017,129.004,129.009,124.44,129.018,129.022,129.01,129.015,98.33,True
'2018-11-06T12:03:00',129.008,129.023,129.005,129.021,81.87,129.014,129.03,129.011,129.027,63.9,True
'2018-11-06T12:04:00',129.021,129.03,129.015,129.026,142.4,129.028,129.035,129.02,129.032,95.03,True
'2018-11-06T12:05:00',129.026,129.039,129.026,129.036,127.09,129.033,129.046,129.033,129.043,125.63,False
'2018-11-06T12:06:00',129.036,129.036,129.009,129.015,129.87,129.043,129.043,129.015,129.021,157.4,False
'2018-11-06T12:07:00',129.016,129.022,129.002,129.009,142.22,129.021,129.028,129.009,129.016,164.48,False
'2018-11-06T12:08:00',129.01,129.014,128.995,129.004,125.35,129.017,129.019,129.001,129.01,147.39,False
'2018-11-06T12:09:00',129.004,129.01,128.986,128.992,149.43,129.01,129.015,128.993,128.996,174.88,False
'2018-11-06T12:10:00',128.99,128.996,128.985,128.986,102.6,128.996,129.002,128.992,128.993,168.9,False
'2018-11-06T12:11:00',128.986,128.991,128.973,128.98,122.9,128.992,128.997,128.979,128.986,160.15,True
'2018-11-06T12:12:00',128.98,128.992,128.974,128.99,116.61,128.986,128.997,128.98,128.997,158.65,False
'2018-11-06T12:13:00',128.989,128.991,128.978,128.978,78.3,128.995,128.995,128.983,128.985,148.61,False
'2018-11-06T12:14:00',128.979,128.979,128.966,128.973,119.18,128.985,128.985,128.971,128.978,208.73,True
'2018-11-06T12:15:00',128.97,128.984,128.97,128.978,124.98,128.977,128.991,128.977,128.985,162.27,False
'2018-11-06T12:16:00',128.978,128.978,128.966,128.972,53.59,128.983,128.983,128.969,128.976,53.41,False
'2018-11-06T12:17:00',128.973,128.977,128.964,128.971,150.66,128.976,128.983,128.969,128.978,156.84,True
'2018-11-06T12:18:00',128.971,128.989,128.968,128.989,179.07,128.976,128.996,128.972,128.991,126.59,True
'2018-11-06T12:19:00',128.989,129.007,128.986,129.006,111.54,128.994,129.012,128.99,129.011,96.9,True
'2018-11-06T12:20:00',129.006,129.025,128.999,129.019,84.6,129.009,129.03,129.004,129.025,96.79,False
'2018-11-06T12:21:00',129.019,129.019,128.994,129.003,136.98,129.024,129.024,129.0,129.01,152.2,False
'2018-11-06T12:22:00',129.004,129.012,128.992,128.997,160.43,129.011,129.019,128.999,129.003,184.14,False
'2018-11-06T12:23:00',128.997,128.997,128.985,128.988,173.87,129.003,129.003,128.992,128.994,135.31,False
'2018-11-06T12:24:00',128.989,128.995,128.985,128.989,147.12,128.996,129.001,128.992,128.995,139.99,False
'2018-11-06T12:25:00',128.989,128.994,128.986,128.987,171.89,128.995,129.0,128.992,128.992,183.85,True
'2018-11-06T12:26:00',128.986,128.998,128.986,128.99,126.93,128.994,129.005,128.992,128.997,135.81,False
'2018-11-06T12:27:00',128.991,128.996,128.983,128.988,141.05,128.997,129.002,128.989,128.996,156.08,False
'2018-11-06T12:28:00',128.988,128.988,128.958,128.958,128.2,128.995,128.995,128.965,128.965,175.58,False
'2018-11-06T12:29:00',128.959,128.965,128.938,128.94,151.48,128.967,128.971,128.946,128.948,237.49,False
'2018-11-06T12:30:00',128.941,128.95,128.934,128.946,165.01,128.949,128.956,128.937,128.951,226.11,False
'2018-11-06T12:31:00',128.945,128.947,128.918,128.918,120.53,128.951,128.953,128.923,128.923,147.35,False
'2018-11-06T12:32:00',128.918,128.934,128.916,128.933,103.72,128.924,128.94,128.922,128.94,179.79,True
'2018-11-06T12:33:00',128.932,128.936,128.926,128.926,130.58,128.939,128.942,128.933,128.934,190.25,False
'2018-11-06T12:34:00',128.926,128.926,128.911,128.92,151.85,128.933,128.933,128.919,128.927,191.01,True
'2018-11-06T12:35:00',128.922,128.931,128.922,128.931,93.23,128.928,128.938,128.928,128.937,171.18,False
'2018-11-06T12:36:00',128.929,128.931,128.91,128.911,114.94,128.934,128.936,128.917,128.918,189.33,False
'2018-11-06T12:37:00',128.911,128.919,128.908,128.909,119.85,128.918,128.923,128.914,128.915,104.81,False
'2018-11-06T12:38:00',128.909,128.913,128.909,128.913,58.94,128.914,128.92,128.914,128.92,54.7,True
'2018-11-06T12:39:00',128.912,128.951,128.899,128.946,157.66,128.919,128.959,128.904,128.953,140.59,True
'2018-11-06T12:40:00',128.943,128.952,128.938,128.944,201.47,128.947,128.96,128.943,128.95,185.05,True
'2018-11-06T12:41:00',128.944,128.983,128.944,128.957,348.67,128.952,128.99,128.95,128.963,220.51,False
'2018-11-06T12:42:00',128.957,128.975,128.941,128.969,349.92,128.964,128.982,128.946,128.974,198.31,True
'2018-11-06T12:43:00',128.969,128.991,128.964,128.984,221.76,128.976,128.998,128.97,128.991,158.9,True
'2018-11-06T12:44:00',128.986,129.003,128.975,128.986,236.08,128.989,129.009,128.981,128.99,191.86,True
'2018-11-06T12:45:00',128.984,129.017,128.974,129.011,198.52,128.989,129.024,128.979,129.018,220.21,False
'2018-11-06T12:46:00',129.011,129.011,128.992,128.992,192.48,129.017,129.017,128.997,128.999,156.35,False
'2018-11-06T12:47:00',128.992,128.995,128.978,128.987,163.98,128.998,129.001,128.983,128.993,174.16,False
'2018-11-06T12:48:00',128.987,128.988,128.972,128.974,104.16,128.993,128.994,128.979,128.98,157.31,False
'2018-11-06T12:49:00',128.971,128.987,128.958,128.983,184.89,128.978,128.993,128.963,128.99,194.1,True
'2018-11-06T12:50:00',128.982,128.989,128.968,128.981,147.64,128.99,128.995,128.975,128.989,152.64,False
'2018-11-06T12:51:00',128.983,128.987,128.974,128.976,163.36,128.99,128.995,128.98,128.982,158.38,False
'2018-11-06T12:52:00',128.976,128.977,128.963,128.973,156.28,128.982,128.984,128.969,128.98,155.46,True
'2018-11-06T12:53:00',128.974,129.007,128.974,128.998,204.1,128.981,129.015,128.981,129.005,218.63,False
'2018-11-06T12:54:00',128.999,128.999,128.986,128.988,140.73,129.004,129.006,128.992,128.995,134.73,True
'2018-11-06T12:55:00',128.987,129.0,128.98,128.998,171.94,128.995,129.007,128.985,129.005,128.29,True
'2018-11-06T12:56:00',128.998,129.014,128.987,129.013,176.19,129.004,129.02,128.994,129.019,124.79,True
'2018-11-06T12:57:00',129.014,129.028,129.014,129.023,170.65,129.02,129.034,129.018,129.03,135.38,True
'2018-11-06T12:58:00',129.024,129.036,129.019,129.028,142.05,129.031,129.043,129.024,129.035,130.02,True
'2018-11-06T12:59:00',129.027,129.077,129.024,129.069,233.25,129.033,129.085,129.029,129.077,245.92,False
'2018-11-06T13:00:00',129.069,129.074,129.054,129.06,153.15,129.077,129.081,129.06,129.067,190.94,True
'2018-11-06T13:01:00',129.061,129.079,129.052,129.052,169.23,129.068,129.083,129.06,129.06,163.75,False
'2018-11-06T13:02:00',129.052,129.064,129.043,129.053,136.25,129.059,129.071,129.05,129.06,132.31,True
'2018-11-06T13:03:00',129.054,129.07,129.053,129.064,202.12,129.061,129.079,129.06,129.07,180.88,True
'2018-11-06T13:04:00',129.063,129.084,129.063,129.084,148.43,129.07,129.091,129.07,129.091,109.34,True
'2018-11-06T13:05:00',129.087,129.109,129.086,129.095,151.67,129.094,129.112,129.092,129.102,108.63,False
'2018-11-06T13:06:00',129.096,129.101,129.081,129.099,150.76,129.103,129.108,129.088,129.106,141.38,True
'2018-11-06T13:07:00',129.1,129.115,129.094,129.114,158.64,129.107,129.121,129.1,129.121,170.82,True
'2018-11-06T13:08:00',129.115,129.164,129.115,129.159,202.47,129.121,129.171,129.121,129.167,162.31,True
'2018-11-06T13:09:00',129.16,129.167,129.152,129.158,129.0,129.164,129.173,129.158,129.165,155.0,True
'2018-11-06T13:10:00',129.157,129.184,129.156,129.179,129.56,129.164,129.191,129.162,129.186,203.97,False
'2018-11-06T13:11:00',129.178,129.183,129.17,129.172,142.6,129.186,129.19,129.176,129.18,173.9,True
'2018-11-06T13:12:00',129.172,129.194,129.172,129.174,166.77,129.18,129.199,129.179,129.181,205.94,False
'2018-11-06T13:13:00',129.173,129.179,129.167,129.176,171.16,129.179,129.185,129.175,129.183,189.38,False
'2018-11-06T13:14:00',129.176,129.177,129.166,129.168,119.89,129.181,129.185,129.173,129.175,167.14,False
'2018-11-06T13:15:00',129.168,129.168,129.155,129.162,184.77,129.176,129.176,129.162,129.169,160.39,True
'2018-11-06T13:16:00',129.162,129.174,129.161,129.168,205.12,129.169,129.182,129.169,129.176,160.24,True
'2018-11-06T13:17:00',129.167,129.203,129.167,129.203,214.34,129.174,129.21,129.174,129.21,155.22,False
'2018-11-06T13:18:00',129.2,129.2,129.183,129.195,148.21,129.208,129.208,129.189,129.202,139.24,False
'2018-11-06T13:19:00',129.198,129.198,129.18,129.182,102.01,129.202,129.204,129.186,129.186,134.01,True
'2018-11-06T13:20:00',129.181,129.206,129.179,129.203,93.79,129.186,129.21,129.185,129.209,134.66,False
'2018-11-06T13:21:00',129.202,129.203,129.187,129.196,102.07,129.207,129.208,129.194,129.203,138.01,True
'2018-11-06T13:22:00',129.199,129.237,129.199,129.222,178.1,129.203,129.241,129.203,129.228,221.89,False
'2018-11-06T13:23:00',129.224,129.236,129.222,129.229,145.68,129.229,129.241,129.229,129.236,231.43,False
'2018-11-06T13:24:00',129.228,129.236,129.223,129.228,115.81,129.236,129.241,129.23,129.233,202.8,False
'2018-11-06T13:25:00',129.228,129.23,129.218,129.222,131.47,129.233,129.236,129.224,129.228,255.27,False
'2018-11-06T13:26:00',129.224,129.227,129.214,129.218,91.8,129.228,129.232,129.22,129.225,174.24,False
'2018-11-06T13:27:00',129.218,129.219,129.198,129.209,124.91,129.224,129.225,129.203,129.215,177.16,True
'2018-11-06T13:28:00',129.207,129.229,129.195,129.229,130.87,129.213,129.235,129.201,129.235,153.82,True
'2018-11-06T13:29:00',129.233,129.238,129.221,129.227,144.13,129.238,129.244,129.227,129.233,138.19,False
'2018-11-06T13:30:00',129.227,129.234,129.219,129.221,94.55,129.235,129.239,129.225,129.225,106.91,True
'2018-11-06T13:31:00',129.22,129.237,129.219,129.227,96.21,129.225,129.241,129.225,129.234,112.92,False
'2018-11-06T13:32:00',129.227,129.227,129.22,129.226,68.6,129.233,129.233,129.226,129.231,92.29,False
'2018-11-06T13:33:00',129.226,129.227,129.195,129.201,141.9,129.232,129.232,129.201,129.208,145.66,False
'2018-11-06T13:34:00',129.2,129.208,129.185,129.193,151.83,129.206,129.213,129.191,129.198,140.6,True
'2018-11-06T13:35:00',129.192,129.212,129.192,129.21,159.36,129.198,129.219,129.198,129.214,120.17,True
'2018-11-06T13:36:00',129.209,129.223,129.209,129.211,138.19,129.214,129.23,129.214,129.218,119.66,False
'2018-11-06T13:37:00',129.211,129.216,129.198,129.205,134.66,129.218,129.223,129.204,129.208,103.0,False
'2018-11-06T13:38:00',129.204,129.212,129.2,129.21,90.11,129.208,129.219,129.205,129.219,122.82,True
'2018-11-06T13:39:00',129.212,129.213,129.201,129.209,87.81,129.219,129.22,129.208,129.216,134.64,True
'2018-11-06T13:40:00',129.209,129.243,129.206,129.237,109.5,129.217,129.248,129.214,129.244,122.76,False
'2018-11-06T13:41:00',129.238,129.238,129.229,129.234,101.27,129.244,129.244,129.234,129.241,91.99,True
'2018-11-06T13:42:00',129.235,129.257,129.234,129.253,182.5,129.242,129.264,129.24,129.261,223.09,True
'2018-11-06T13:43:00',129.254,129.271,129.247,129.27,147.88,129.262,129.278,129.255,129.277,221.0,True
'2018-11-06T13:44:00',129.272,129.288,129.271,129.278,124.0,129.277,129.294,129.277,129.285,225.79,False
'2018-11-06T13:45:00',129.278,129.287,129.266,129.266,123.52,129.285,129.294,129.272,129.272,121.39,False
'2018-11-06T13:46:00',129.265,129.273,129.263,129.263,117.14,129.271,129.278,129.27,129.272,99.03,False
'2018-11-06T13:47:00',129.263,129.264,129.237,129.242,155.3,129.27,129.271,129.244,129.249,188.01,False
'2018-11-06T13:48:00',129.243,129.252,129.237,129.237,131.51,129.25,129.259,129.244,129.245,191.03,False
'2018-11-06T13:49:00',129.237,129.247,129.235,129.237,108.91,129.245,129.254,129.242,129.243,116.5,True
'2018-11-06T13:50:00',129.237,129.269,129.237,129.266,150.03,129.244,129.275,129.244,129.272,171.27,False
'2018-11-06T13:51:00',129.265,129.267,129.249,129.251,163.5,129.272,129.275,129.255,129.258,119.32,False
'2018-11-06T13:52:00',129.25,129.263,129.245,129.262,176.25,129.256,129.271,129.251,129.268,122.52,True
'2018-11-06T13:53:00',129.261,129.266,129.251,129.256,235.91,129.267,129.274,129.256,129.26,197.15,True
'2018-11-06T13:54:00',129.256,129.268,129.247,129.264,92.05,129.261,129.276,129.252,129.271,153.77,True
'2018-11-06T13:55:00',129.265,129.276,129.261,129.267,103.76,129.272,129.281,129.267,129.274,170.96,False
'2018-11-06T13:56:00',129.268,129.268,129.243,129.243,134.78,129.274,129.274,129.249,129.249,124.68,False
'2018-11-06T13:57:00',129.248,129.259,129.247,129.255,90.39,129.251,129.266,129.251,129.261,145.09,False
'2018-11-06T13:58:00',129.253,129.253,129.217,129.218,158.41,129.259,129.26,129.224,129.226,158.74,False
'2018-11-06T13:59:00',129.22,129.244,129.22,129.231,119.64,129.226,129.248,129.226,129.237,165.98,True
'2018-11-06T14:00:00',129.229,129.257,129.229,129.256,150.69,129.235,129.263,129.234,129.263,256.09,True
'2018-11-06T14:01:00',129.256,129.272,129.256,129.258,161.33,129.263,129.28,129.262,129.264,218.17,True
'2018-11-06T14:02:00',129.258,129.278,129.255,129.272,122.06,129.264,129.282,129.261,129.277,203.14,True
'2018-11-06T14:03:00',129.272,129.301,129.266,129.299,250.84,129.276,129.307,129.272,129.305,184.32,True
'2018-11-06T14:04:00',129.298,129.336,129.29,129.33,230.19,129.303,129.342,129.297,129.336,282.15,True
'2018-11-06T14:05:00',129.331,129.346,129.317,129.332,216.72,129.336,129.352,129.322,129.335,265.98,False
'2018-11-06T14:06:00',129.33,129.335,129.326,129.332,122.64,129.337,129.341,129.331,129.338,138.64,True
'2018-11-06T14:07:00',129.332,129.345,129.32,129.321,148.53,129.337,129.351,129.325,129.326,174.62,False
'2018-11-06T14:08:00',129.32,129.32,129.298,129.3,155.27,129.325,129.325,129.304,129.305,164.74,False
'2018-11-06T14:09:00',129.3,129.307,129.286,129.298,141.0,129.305,129.31,129.293,129.303,121.5,True
'2018-11-06T14:10:00',129.3,129.318,129.3,129.305,101.34,129.304,129.321,129.304,129.311,120.82,False
'2018-11-06T14:11:00',129.306,129.307,129.285,129.292,162.45,129.311,129.313,129.29,129.296,161.55,False
'2018-11-06T14:12:00',129.291,129.292,129.28,129.287,116.94,129.297,129.299,129.286,129.293,121.19,True
'2018-11-06T14:13:00',129.286,129.3,129.286,129.295,115.57,129.293,129.306,129.293,129.303,160.47,True
'2018-11-06T14:14:00',129.296,129.316,129.295,129.308,134.14,129.302,129.321,129.302,129.313,207.87,False
'2018-11-06T14:15:00',129.307,129.311,129.301,129.307,103.63,129.311,129.316,129.309,129.314,198.72,True
'2018-11-06T14:16:00',129.307,129.316,129.303,129.307,115.46,129.314,129.321,129.31,129.314,190.38,True
'2018-11-06T14:17:00',129.306,129.322,129.293,129.319,196.51,129.313,129.328,129.298,129.326,213.25,False
'2018-11-06T14:18:00',129.318,129.319,129.307,129.314,167.66,129.325,129.326,129.314,129.321,186.93,False
'2018-11-06T14:19:00',129.313,129.316,129.292,129.299,136.73,129.321,129.323,129.297,129.305,181.27,False
'2018-11-06T14:20:00',129.3,129.308,129.292,129.293,138.16,129.302,129.312,129.297,129.299,193.09,False
'2018-11-06T14:21:00',129.295,129.303,129.279,129.297,139.75,129.301,129.309,129.286,129.304,176.24,False
'2018-11-06T14:22:00',129.296,129.296,129.28,129.28,104.8,129.303,129.303,129.287,129.288,185.83,False
'2018-11-06T14:23:00',129.28,129.291,129.264,129.265,228.38,129.288,129.299,129.271,129.272,179.61,False
'2018-11-06T14:24:00',129.265,129.273,129.25,129.255,183.98,129.272,129.281,129.256,129.262,226.85,False
'2018-11-06T14:25:00',129.259,129.269,129.252,129.259,139.86,129.264,129.274,129.259,129.266,177.6,True
'2018-11-06T14:26:00',129.259,129.303,129.249,129.303,169.68,129.266,129.31,129.255,129.31,260.98,True
'2018-11-06T14:27:00',129.302,129.327,129.294,129.321,168.79,129.31,129.333,129.3,129.327,168.01,False
'2018-11-06T14:28:00',129.321,129.324,129.284,129.293,304.02,129.328,129.33,129.289,129.3,216.52,False
'2018-11-06T14:29:00',129.294,129.3,129.285,129.289,326.06,129.301,129.306,129.291,129.295,240.15,True
'2018-11-06T14:30:00',129.289,129.315,129.289,129.308,259.79,129.296,129.322,129.296,129.315,240.96,False
'2018-11-06T14:31:00',129.308,129.308,129.268,129.272,203.94,129.315,129.316,129.276,129.28,254.6,True
'2018-11-06T14:32:00',129.275,129.319,129.275,129.319,218.34,129.282,129.325,129.282,129.325,315.08,True
'2018-11-06T14:33:00',129.319,129.319,129.289,129.289,231.09,129.326,129.326,129.295,129.295,216.54,True
'2018-11-06T14:34:00',129.288,129.321,129.281,129.319,186.55,129.295,129.328,129.288,129.325,253.54,True
'2018-11-06T14:35:00',129.318,129.364,129.314,129.352,284.33,129.325,129.371,129.322,129.36,323.82,False
'2018-11-06T14:36:00',129.351,129.354,129.335,129.347,268.29,129.359,129.361,129.341,129.355,308.12,True
'2018-11-06T14:37:00',129.346,129.365,129.346,129.354,181.15,129.354,129.373,129.354,129.362,224.12,False
'2018-11-06T14:38:00',129.353,129.359,129.324,129.336,215.54,129.36,129.365,129.332,129.343,242.53,False
'2018-11-06T14:39:00',129.336,129.345,129.321,129.326,185.05,129.343,129.351,129.328,129.333,217.61,False
'2018-11-06T14:40:00',129.325,129.338,129.316,129.325,184.04,129.332,129.345,129.321,129.332,215.66,False
'2018-11-06T14:41:00',129.324,129.334,129.305,129.315,207.68,129.33,129.341,129.311,129.321,147.82,True
'2018-11-06T14:42:00',129.315,129.349,129.31,129.344,179.02,129.321,129.355,129.316,129.349,218.12,True
'2018-11-06T14:43:00',129.342,129.366,129.342,129.365,180.22,129.349,129.371,129.349,129.37,199.67,True
'2018-11-06T14:44:00',129.362,129.368,129.34,129.368,258.81,129.368,129.376,129.346,129.376,237.98,True
'2018-11-06T14:45:00',129.371,129.395,129.36,129.383,210.91,129.378,129.402,129.368,129.39,265.84,True
'2018-11-06T14:46:00',129.382,129.398,129.371,129.371,240.1,129.39,129.404,129.378,129.378,213.13,False
'2018-11-06T14:47:00',129.371,129.373,129.35,129.351,202.04,129.378,129.38,129.357,129.358,242.07,True
'2018-11-06T14:48:00',129.35,129.375,129.345,129.364,223.09,129.358,129.382,129.354,129.371,218.91,False
'2018-11-06T14:49:00',129.361,129.372,129.319,129.319,210.54,129.368,129.379,129.326,129.326,208.21,False
'2018-11-06T14:50:00',129.32,129.321,129.241,129.285,471.11,129.327,129.327,129.246,129.293,390.42,False
'2018-11-06T14:51:00',129.285,129.316,129.28,129.295,229.48,129.293,129.321,129.286,129.3,209.03,True
'2018-11-06T14:52:00',129.298,129.321,129.298,129.315,201.07,129.303,129.327,129.303,129.322,159.69,True
'2018-11-06T14:53:00',129.314,129.351,129.314,129.328,218.58,129.321,129.357,129.321,129.333,200.62,False
'2018-11-06T14:54:00',129.327,129.342,129.308,129.332,211.06,129.334,129.347,129.315,129.339,186.85,True
'2018-11-06T14:55:00',129.332,129.37,129.328,129.366,193.72,129.338,129.377,129.336,129.373,244.36,True
'2018-11-06T14:56:00',129.365,129.373,129.337,129.355,171.42,129.37,129.379,129.344,129.359,179.56,False
'2018-11-06T14:57:00',129.354,129.362,129.326,129.345,168.58,129.359,129.367,129.333,129.35,169.29,False
'2018-11-06T14:58:00',129.342,129.353,129.335,129.351,183.0,129.348,129.359,129.343,129.358,240.79,True
'2018-11-06T14:59:00',129.35,129.361,129.339,129.339,255.22,129.358,129.368,129.346,129.346,258.21,True
'2018-11-06T15:00:00',129.339,129.387,129.338,129.367,241.79,129.347,129.394,129.346,129.374,221.06,False
'2018-11-06T15:01:00',129.365,129.373,129.342,129.366,241.77,129.374,129.378,129.349,129.373,283.18,False
'2018-11-06T15:02:00',129.365,129.366,129.341,129.345,177.58,129.371,129.371,129.346,129.352,173.94,False
'2018-11-06T15:03:00',129.349,129.353,129.326,129.333,130.03,129.353,129.359,129.333,129.34,224.73,False
'2018-11-06T15:04:00',129.333,129.337,129.311,129.313,104.0,129.339,129.341,129.317,129.32,153.38,True
'2018-11-06T15:05:00',129.312,129.372,129.312,129.366,160.86,129.32,129.379,129.32,129.37,251.37,False
'2018-11-06T15:06:00',129.363,129.369,129.354,129.354,198.98,129.37,129.375,129.358,129.358,124.83,False
'2018-11-06T15:07:00',129.354,129.354,129.325,129.337,257.2,129.358,129.361,129.33,129.343,156.25,False
'2018-11-06T15:08:00',129.336,129.346,129.331,129.336,216.73,129.343,129.352,129.338,129.342,191.5,True
'2018-11-06T15:09:00',129.334,129.352,129.328,129.349,165.65,129.342,129.359,129.334,129.357,229.03,True
'2018-11-06T15:10:00',129.348,129.388,129.344,129.387,191.77,129.356,129.393,129.352,129.393,191.85,True
'2018-11-06T15:11:00',129.387,129.391,129.364,129.37,150.07,129.394,129.398,129.37,129.378,176.26,False
'2018-11-06T15:12:00',129.37,129.389,129.368,129.387,146.97,129.376,129.396,129.374,129.395,121.05,False
'2018-11-06T15:13:00',129.387,129.388,129.351,129.359,188.28,129.394,129.396,129.358,129.367,169.82,False
'2018-11-06T15:14:00',129.359,129.38,129.359,129.377,196.61,129.365,129.386,129.365,129.383,113.19,False
'2018-11-06T15:15:00',129.376,129.376,129.361,129.368,234.97,129.382,129.384,129.367,129.373,159.25,True
'2018-11-06T15:16:00',129.368,129.383,129.357,129.358,214.56,129.373,129.387,129.363,129.364,160.23,False
'2018-11-06T15:17:00',129.356,129.368,129.352,129.361,228.91,129.363,129.375,129.359,129.368,182.82,False
'2018-11-06T15:18:00',129.362,129.367,129.354,129.356,157.89,129.368,129.373,129.361,129.363,197.47,True
'2018-11-06T15:19:00',129.357,129.384,129.355,129.381,189.46,129.363,129.39,129.362,129.389,256.48,True
'2018-11-06T15:20:00',129.381,129.408,129.378,129.389,284.59,129.387,129.414,129.385,129.395,239.68,False
'2018-11-06T15:21:00',129.389,129.399,129.378,129.398,233.18,129.392,129.407,129.384,129.407,187.53,False
'2018-11-06T15:22:00',129.399,129.399,129.382,129.382,135.62,129.407,129.407,129.388,129.389,105.88,False
'2018-11-06T15:23:00',129.382,129.384,129.375,129.378,177.83,129.389,129.391,129.381,129.385,123.64,False
'2018-11-06T15:24:00',129.377,129.382,129.374,129.38,115.25,129.384,129.388,129.38,129.388,108.47,True
'2018-11-06T15:25:00',129.381,129.412,129.381,129.41,132.39,129.388,129.418,129.388,129.418,152.82,True
'2018-11-06T15:26:00',129.411,129.417,129.395,129.395,199.98,129.418,129.424,129.401,129.401,141.98,False
'2018-11-06T15:27:00',129.393,129.395,129.376,129.377,170.81,129.401,129.401,129.383,129.384,182.49,True
'2018-11-06T15:28:00',129.379,129.404,129.379,129.39,165.07,129.385,129.41,129.385,129.395,251.28,True
'2018-11-06T15:29:00',129.389,129.423,129.389,129.407,169.7,129.396,129.427,129.395,129.413,274.7,False
'2018-11-06T15:30:00',129.406,129.413,129.392,129.394,249.85,129.413,129.419,129.398,129.401,262.66,True
'2018-11-06T15:31:00',129.396,129.421,129.391,129.418,225.7,129.403,129.427,129.397,129.424,300.77,True
'2018-11-06T15:32:00',129.418,129.431,129.393,129.406,220.09,129.424,129.438,129.4,129.413,294.07,False
'2018-11-06T15:33:00',129.408,129.417,129.401,129.404,196.07,129.413,129.423,129.407,129.41,199.99,True
'2018-11-06T15:34:00',129.405,129.419,129.398,129.415,195.57,129.408,129.425,129.404,129.422,312.88,True
'2018-11-06T15:35:00',129.417,129.437,129.411,129.436,216.51,129.423,129.442,129.418,129.442,276.47,False
'2018-11-06T15:36:00',129.436,129.436,129.408,129.409,214.28,129.442,129.442,129.413,129.415,260.15,False
'2018-11-06T15:37:00',129.407,129.408,129.393,129.403,158.81,129.413,129.414,129.398,129.409,202.42,False
'2018-11-06T15:38:00',129.406,129.407,129.388,129.389,150.56,129.412,129.414,129.395,129.395,183.97,False
'2018-11-06T15:39:00',129.389,129.405,129.378,129.378,239.69,129.395,129.41,129.384,129.384,230.96,False
'2018-11-06T15:40:00',129.379,129.393,129.376,129.377,149.5,129.384,129.399,129.38,129.383,186.78,False
'2018-11-06T15:41:00',129.377,129.383,129.36,129.37,125.3,129.384,129.388,129.367,129.375,144.52,True
'2018-11-06T15:42:00',129.371,129.385,129.365,129.382,235.17,129.375,129.39,129.371,129.387,257.99,False
'2018-11-06T15:43:00',129.383,129.384,129.36,129.371,261.51,129.387,129.39,129.368,129.378,284.64,False
'2018-11-06T15:44:00',129.371,129.376,129.351,129.358,213.96,129.378,129.383,129.357,129.364,209.75,False
'2018-11-06T15:45:00',129.358,129.367,129.351,129.356,206.64,129.363,129.372,129.357,129.364,135.31,False
'2018-11-06T15:46:00',129.357,129.366,129.339,129.347,200.9,129.364,129.373,129.345,129.354,187.49,False
'2018-11-06T15:47:00',129.346,129.356,129.318,129.32,317.87,129.352,129.362,129.324,129.326,284.64,False
'2018-11-06T15:48:00',129.321,129.343,129.315,129.323,217.62,129.327,129.348,129.321,129.33,288.11,True
'2018-11-06T15:49:00',129.322,129.35,129.321,129.329,288.36,129.328,129.356,129.328,129.332,261.31,False
'2018-11-06T15:50:00',129.327,129.334,129.311,129.327,303.24,129.334,129.34,129.318,129.334,305.23,False
'2018-11-06T15:51:00',129.329,129.329,129.316,129.321,233.38,129.334,129.336,129.323,129.329,228.64,False
'2018-11-06T15:52:00',129.322,129.328,129.307,129.32,194.2,129.328,129.336,129.314,129.327,223.55,False
'2018-11-06T15:53:00',129.321,129.327,129.312,129.319,139.97,129.327,129.332,129.318,129.326,247.97,True
'2018-11-06T15:54:00',129.318,129.336,129.318,129.326,150.17,129.325,129.341,129.324,129.332,179.78,False
'2018-11-06T15:55:00',129.326,129.336,129.324,129.334,127.26,129.332,129.34,129.329,129.339,161.27,True
'2018-11-06T15:56:00',129.334,129.341,129.308,129.331,161.1,129.338,129.344,129.314,129.335,153.43,False
'2018-11-06T15:57:00',129.331,129.335,129.308,129.31,256.67,129.338,129.341,129.314,129.315,221.73,True
'2018-11-06T15:58:00',129.309,129.337,129.309,129.334,220.81,129.314,129.343,129.314,129.339,228.35,True
'2018-11-06T15:59:00',129.33,129.341,129.312,129.312,202.06,129.336,129.347,129.318,129.318,236.16,False
'2018-11-06T16:00:00',129.311,129.321,129.285,129.312,242.09,129.316,129.326,129.291,129.319,282.81,True
'2018-11-06T16:01:00',129.314,129.35,129.31,129.33,224.79,129.32,129.355,129.316,129.336,291.18,False
'2018-11-06T16:02:00',129.33,129.33,129.299,129.299,173.87,129.335,129.335,129.304,129.306,217.99,False
'2018-11-06T16:03:00',129.299,129.319,129.296,129.319,256.34,129.305,129.326,129.302,129.325,178.42,True
'2018-11-06T16:04:00',129.32,129.321,129.296,129.296,212.39,129.326,129.327,129.302,129.302,163.98,False
'2018-11-06T16:05:00',129.297,129.303,129.282,129.285,201.58,129.304,129.31,129.289,129.292,192.21,False
'2018-11-06T16:06:00',129.284,129.297,129.278,129.283,213.65,129.291,129.301,129.283,129.289,229.04,True
'2018-11-06T16:07:00',129.281,129.307,129.271,129.302,169.92,129.288,129.313,129.276,129.308,169.6,True
'2018-11-06T16:08:00',129.303,129.327,129.293,129.322,233.18,129.309,129.333,129.298,129.329,171.54,True
'2018-11-06T16:09:00',129.322,129.348,129.31,129.316,256.0,129.328,129.355,129.316,129.323,230.08,False
'2018-11-06T16:10:00',129.316,129.326,129.305,129.322,265.04,129.322,129.331,129.312,129.327,248.89,True
'2018-11-06T16:11:00',129.322,129.339,129.305,129.307,281.11,129.328,129.345,129.311,129.313,238.26,False
'2018-11-06T16:12:00',129.307,129.314,129.3,129.304,252.68,129.314,129.319,129.306,129.311,192.76,True
'2018-11-06T16:13:00',129.303,129.32,129.295,129.316,169.89,129.309,129.327,129.301,129.323,169.31,True
'2018-11-06T16:14:00',129.315,129.342,129.314,129.34,271.05,129.32,129.349,129.32,129.346,202.78,True
'2018-11-06T16:15:00',129.338,129.347,129.32,129.342,262.49,129.346,129.353,129.326,129.349,202.72,True
'2018-11-06T16:16:00',129.341,129.349,129.327,129.33,156.01,129.346,129.355,129.333,129.335,174.02,False
'2018-11-06T16:17:00',129.331,129.331,129.295,129.295,162.43,129.335,129.335,129.301,129.301,188.35,False
'2018-11-06T16:18:00',129.295,129.316,129.291,129.294,206.2,129.301,129.322,129.296,129.299,156.57,True
'2018-11-06T16:19:00',129.293,129.349,129.293,129.349,209.43,129.299,129.354,129.299,129.354,230.79,True
'2018-11-06T16:20:00',129.347,129.359,129.344,129.345,211.41,129.352,129.363,129.349,129.35,220.71,False
'2018-11-06T16:21:00',129.34,129.346,129.331,129.334,186.61,129.346,129.352,129.336,129.339,141.84,False
'2018-11-06T16:22:00',129.333,129.345,129.329,129.345,186.71,129.337,129.351,129.335,129.351,183.33,True
'2018-11-06T16:23:00',129.345,129.35,129.32,129.327,162.96,129.351,129.355,129.325,129.332,164.91,False
'2018-11-06T16:24:00',129.326,129.345,129.325,129.344,166.32,129.331,129.35,129.33,129.349,238.47,True
'2018-11-06T16:25:00',129.344,129.347,129.317,129.325,146.99,129.349,129.353,129.321,129.33,204.07,False
'2018-11-06T16:26:00',129.322,129.324,129.304,129.306,191.71,129.327,129.33,129.309,129.311,201.01,False
'2018-11-06T16:27:00',129.308,129.32,129.294,129.296,126.32,129.313,129.325,129.296,129.302,185.43,True
'2018-11-06T16:28:00',129.295,129.324,129.295,129.307,130.26,129.301,129.33,129.301,129.313,204.1,True
'2018-11-06T16:29:00',129.307,129.336,129.305,129.306,197.57,129.313,129.342,129.31,129.31,183.47,False
'2018-11-06T16:30:00',129.304,129.323,129.302,129.317,216.86,129.309,129.328,129.308,129.323,161.41,False
'2018-11-06T16:31:00',129.317,129.319,129.295,129.308,190.09,129.323,129.324,129.301,129.313,161.66,True
'2018-11-06T16:32:00',129.308,129.325,129.306,129.32,193.42,129.314,129.332,129.312,129.326,136.29,True
'2018-11-06T16:33:00',129.32,129.337,129.318,129.334,181.25,129.326,129.343,129.324,129.34,162.77,True
'2018-11-06T16:34:00',129.334,129.347,129.334,129.334,145.3,129.34,129.353,129.339,129.34,150.12,False
'2018-11-06T16:35:00',129.333,129.333,129.293,129.302,160.67,129.337,129.338,129.3,129.308,203.61,False
'2018-11-06T16:36:00',129.303,129.308,129.297,129.299,114.45,129.308,129.314,129.302,129.303,206.35,True
'2018-11-06T16:37:00',129.297,129.331,129.296,129.318,156.24,129.302,129.337,129.302,129.324,262.07,False
'2018-11-06T16:38:00',129.318,129.318,129.292,129.312,223.69,129.324,129.324,129.298,129.318,205.97,True
'2018-11-06T16:39:00',129.312,129.322,129.308,129.313,167.34,129.317,129.328,129.314,129.319,146.2,False
'2018-11-06T16:40:00',129.313,129.317,129.3,129.311,173.84,129.319,129.324,129.306,129.316,218.52,True
'2018-11-06T16:41:00',129.31,129.345,129.31,129.329,164.15,129.316,129.351,129.315,129.335,164.21,True
'2018-11-06T16:42:00',129.328,129.354,129.318,129.346,160.91,129.333,129.358,129.322,129.352,156.53,True
'2018-11-06T16:43:00',129.346,129.383,129.346,129.381,194.12,129.352,129.388,129.352,129.386,175.6,True
'2018-11-06T16:44:00',129.382,129.407,129.379,129.396,203.06,129.386,129.411,129.386,129.402,245.89,False
'2018-11-06T16:45:00',129.397,129.406,129.37,129.372,220.98,129.402,129.412,129.375,129.377,243.78,False
'2018-11-06T16:46:00',129.373,129.399,129.368,129.392,228.65,129.378,129.404,129.374,129.397,248.06,True
'2018-11-06T16:47:00',129.392,129.4,129.358,129.387,243.06,129.398,129.405,129.364,129.394,190.97,False
'2018-11-06T16:48:00',129.388,129.391,129.34,129.346,246.34,129.394,129.396,129.344,129.349,166.6,False
'2018-11-06T16:49:00',129.346,129.36,129.326,129.359,230.16,129.351,129.365,129.331,129.364,178.57,True
'2018-11-06T16:50:00',129.36,129.407,129.36,129.39,214.96,129.367,129.413,129.366,129.396,193.91,False
'2018-11-06T16:51:00',129.391,129.391,129.317,129.344,290.27,129.397,129.397,129.323,129.351,400.32,False
'2018-11-06T16:52:00',129.345,129.376,129.345,129.372,232.54,129.352,129.382,129.352,129.379,262.39,True
'2018-11-06T16:53:00',129.372,129.38,129.359,129.378,182.06,129.378,129.385,129.366,129.385,204.91,True
'2018-11-06T16:54:00',129.381,129.408,129.374,129.408,197.62,129.385,129.411,129.379,129.411,253.65,True
'2018-11-06T16:55:00',129.408,129.422,129.392,129.402,188.17,129.414,129.427,129.396,129.406,240.2,False
'2018-11-06T16:56:00',129.4,129.41,129.396,129.404,160.62,129.404,129.416,129.401,129.409,209.78,True
'2018-11-06T16:57:00',129.404,129.426,129.386,129.391,206.66,129.409,129.432,129.393,129.396,281.03,False
'2018-11-06T16:58:00',129.391,129.419,129.383,129.416,201.82,129.397,129.426,129.387,129.422,254.02,True
'2018-11-06T16:59:00',129.416,129.434,129.411,129.434,217.83,129.42,129.439,129.416,129.439,262.58,True
'2018-11-06T17:00:00',129.436,129.442,129.423,129.426,216.64,129.442,129.446,129.43,129.433,302.33,False
'2018-11-06T17:01:00',129.424,129.436,129.403,129.417,247.44,129.43,129.442,129.409,129.424,279.53,False
'2018-11-06T17:02:00',129.419,129.434,129.417,129.424,233.04,129.426,129.44,129.423,129.429,258.9,True
'2018-11-06T17:03:00',129.428,129.437,129.401,129.404,202.47,129.432,129.442,129.406,129.41,140.5,True
'2018-11-06T17:04:00',129.404,129.451,129.404,129.441,223.9,129.41,129.452,129.41,129.446,232.39,False
'2018-11-06T17:05:00',129.442,129.446,129.428,129.434,174.81,129.449,129.45,129.433,129.441,236.7,True
'2018-11-06T17:06:00',129.435,129.452,129.43,129.431,166.17,129.442,129.458,129.436,129.437,275.7,False
'2018-11-06T17:07:00',129.431,129.443,129.423,129.432,149.11,129.436,129.449,129.43,129.439,162.61,False
'2018-11-06T17:08:00',129.432,129.436,129.423,129.433,186.15,129.439,129.443,129.43,129.44,193.56,True
'2018-11-06T17:09:00',129.433,129.451,129.43,129.436,235.45,129.439,129.458,129.435,129.442,227.97,False
'2018-11-06T17:10:00',129.437,129.447,129.432,129.444,173.56,129.443,129.451,129.437,129.45,199.19,True
'2018-11-06T17:11:00',129.446,129.45,129.437,129.442,194.15,129.448,129.456,129.442,129.447,224.91,False
'2018-11-06T17:12:00',129.442,129.446,129.435,129.441,104.3,129.447,129.452,129.441,129.446,119.22,True
'2018-11-06T17:13:00',129.442,129.452,129.439,129.439,123.07,129.446,129.457,129.444,129.445,133.75,True
'2018-11-06T17:14:00',129.44,129.46,129.434,129.438,178.44,129.445,129.465,129.439,129.443,223.29,False
'2018-11-06T17:15:00',129.439,129.442,129.424,129.427,145.57,129.445,129.449,129.43,129.433,164.16,True
'2018-11-06T17:16:00',129.428,129.461,129.422,129.441,152.64,129.433,129.467,129.426,129.447,199.84,False
'2018-11-06T17:17:00',129.441,129.448,129.434,129.436,187.94,129.447,129.454,129.44,129.441,217.44,False
'2018-11-06T17:18:00',129.435,129.439,129.425,129.427,182.02,129.441,129.444,129.429,129.432,152.43,False
'2018-11-06T17:19:00',129.428,129.432,129.387,129.389,158.09,129.432,129.434,129.393,129.393,143.8,False
'2018-11-06T17:20:00',129.391,129.398,129.376,129.398,141.3,129.394,129.404,129.383,129.404,206.9,True
'2018-11-06T17:21:00',129.399,129.399,129.349,129.364,201.36,129.404,129.404,129.355,129.37,207.5,False
'2018-11-06T17:22:00',129.365,129.369,129.357,129.36,137.13,129.37,129.375,129.363,129.367,188.1,True
'2018-11-06T17:23:00',129.359,129.395,129.358,129.391,177.22,129.366,129.401,129.365,129.398,161.7,True
'2018-11-06T17:24:00',129.393,129.407,129.393,129.399,159.46,129.4,129.414,129.399,129.405,210.24,False
'2018-11-06T17:25:00',129.399,129.402,129.384,129.399,132.72,129.403,129.407,129.39,129.406,178.03,True
'2018-11-06T17:26:00',129.4,129.407,129.39,129.401,146.71,129.406,129.413,129.396,129.406,206.83,True
'2018-11-06T17:27:00',129.4,129.41,129.388,129.391,139.1,129.406,129.416,129.394,129.396,175.56,False
'2018-11-06T17:28:00',129.391,129.395,129.384,129.388,138.26,129.397,129.4,129.389,129.394,115.61,True
'2018-11-06T17:29:00',129.388,129.397,129.381,129.382,149.41,129.396,129.401,129.388,129.389,180.93,False
'2018-11-06T17:30:00',129.381,129.384,129.37,129.376,120.02,129.387,129.39,129.376,129.382,173.25,True
'2018-11-06T17:31:00',129.375,129.398,129.37,129.398,154.77,129.382,129.404,129.376,129.404,186.01,True
'2018-11-06T17:32:00',129.398,129.421,129.396,129.416,227.24,129.404,129.427,129.402,129.422,196.99,False
'2018-11-06T17:33:00',129.415,129.415,129.396,129.402,161.86,129.42,129.42,129.402,129.408,177.24,False
'2018-11-06T17:34:00',129.401,129.414,129.383,129.414,165.31,129.408,129.416,129.391,129.416,193.07,True
'2018-11-06T17:35:00',129.412,129.425,129.411,129.424,138.26,129.417,129.431,129.416,129.428,176.58,False
'2018-11-06T17:36:00',129.423,129.425,129.404,129.405,163.58,129.426,129.43,129.41,129.412,142.46,True
'2018-11-06T17:37:00',129.407,129.432,129.407,129.425,151.76,129.413,129.439,129.413,129.432,209.21,False
'2018-11-06T17:38:00',129.425,129.43,129.402,129.403,147.18,129.432,129.436,129.408,129.409,149.52,False
'2018-11-06T17:39:00',129.402,129.403,129.368,129.37,163.73,129.407,129.409,129.371,129.376,152.79,False
'2018-11-06T17:40:00',129.371,129.374,129.364,129.372,117.53,129.377,129.38,129.37,129.378,175.49,True
'2018-11-06T17:41:00',129.372,129.375,129.362,129.374,114.64,129.378,129.379,129.368,129.379,136.55,True
'2018-11-06T17:42:00',129.375,129.389,129.368,129.377,144.97,129.379,129.394,129.376,129.383,192.44,False
'2018-11-06T17:43:00',129.378,129.378,129.361,129.363,109.93,129.384,129.384,129.365,129.371,114.9,True
'2018-11-06T17:44:00',129.366,129.392,129.354,129.36,189.45,129.372,129.399,129.36,129.368,203.89,False
'2018-11-06T17:45:00',129.361,129.362,129.323,129.338,218.33,129.369,129.369,129.329,129.344,283.88,False
'2018-11-06T17:46:00',129.34,129.357,129.338,129.355,175.07,129.347,129.362,129.345,129.361,189.85,True
'2018-11-06T17:47:00',129.356,129.372,129.349,129.367,193.14,129.362,129.377,129.355,129.373,164.96,False
'2018-11-06T17:48:00',129.366,129.367,129.348,129.361,182.46,129.372,129.373,129.354,129.368,170.62,True
'2018-11-06T17:49:00',129.361,129.368,129.35,129.357,149.26,129.367,129.375,129.353,129.36,142.45,False
'2018-11-06T17:50:00',129.356,129.366,129.355,129.359,139.76,129.36,129.372,129.358,129.366,117.13,True
'2018-11-06T17:51:00',129.36,129.372,129.36,129.365,223.77,129.366,129.378,129.366,129.371,192.15,False
'2018-11-06T17:52:00',129.365,129.366,129.354,129.362,231.14,129.371,129.373,129.359,129.369,223.65,False
'2018-11-06T17:53:00',129.362,129.366,129.335,129.336,256.35,129.369,129.37,129.342,129.343,212.4,False
'2018-11-06T17:54:00',129.337,129.338,129.327,129.332,196.48,129.344,129.345,129.335,129.339,148.54,True
'2018-11-06T17:55:00',129.334,129.357,129.33,129.348,150.41,129.341,129.359,129.338,129.355,160.14,True
'2018-11-06T17:56:00',129.347,129.357,129.337,129.35,254.59,129.354,129.364,129.343,129.355,204.45,False
'2018-11-06T17:57:00',129.351,129.356,129.338,129.354,116.83,129.355,129.361,129.342,129.36,127.42,True
'2018-11-06T17:58:00',129.354,129.38,129.347,129.378,134.4,129.36,129.387,129.354,129.383,146.71,True
'2018-11-06T17:59:00',129.378,129.385,129.36,129.382,220.82,129.385,129.391,129.367,129.389,177.21,False
'2018-11-06T18:00:00',129.381,129.384,129.366,129.377,248.19,129.389,129.391,129.372,129.384,130.27,True
'2018-11-06T18:01:00',129.377,129.393,129.377,129.393,228.04,129.384,129.4,129.383,129.4,149.24,True
'2018-11-06T18:02:00',129.393,129.43,129.391,129.427,251.51,129.401,129.435,129.398,129.433,173.9,True
'2018-11-06T18:03:00',129.429,129.446,129.42,129.434,190.37,129.433,129.449,129.424,129.439,187.75,True
'2018-11-06T18:04:00',129.435,129.461,129.431,129.461,157.93,129.44,129.467,129.436,129.467,148.88,True
'2018-11-06T18:05:00',129.459,129.495,129.452,129.491,207.8,129.465,129.501,129.457,129.496,216.9,True
'2018-11-06T18:06:00',129.49,129.507,129.49,129.499,154.89,129.496,129.514,129.495,129.504,181.64,True
'2018-11-06T18:07:00',129.5,129.516,129.494,129.499,144.32,129.504,129.52,129.5,129.505,202.03,False
'2018-11-06T18:08:00',129.498,129.509,129.484,129.485,233.14,129.503,129.516,129.492,129.492,280.8,False
'2018-11-06T18:09:00',129.485,129.491,129.474,129.487,247.54,129.489,129.497,129.482,129.495,285.59,True
'2018-11-06T18:10:00',129.487,129.499,129.487,129.494,141.38,129.495,129.507,129.495,129.501,177.25,True
'2018-11-06T18:11:00',129.495,129.502,129.482,129.483,132.52,129.503,129.51,129.487,129.489,164.62,False
'2018-11-06T18:12:00',129.483,129.488,129.477,129.479,142.44,129.489,129.493,129.482,129.484,89.17,False
'2018-11-06T18:13:00',129.479,129.485,129.478,129.481,89.12,129.486,129.491,129.483,129.487,59.5,True
'2018-11-06T18:14:00',129.481,129.488,129.481,129.486,144.06,129.489,129.494,129.488,129.493,90.4,False
'2018-11-06T18:15:00',129.486,129.486,129.452,129.455,157.91,129.493,129.493,129.457,129.461,102.69,False
'2018-11-06T18:16:00',129.455,129.463,129.448,129.462,113.34,129.462,129.467,129.452,129.466,112.16,True
'2018-11-06T18:17:00',129.462,129.467,129.456,129.463,95.79,129.465,129.472,129.461,129.468,59.21,True
'2018-11-06T18:18:00',129.466,129.467,129.457,129.461,102.43,129.472,129.473,129.462,129.467,107.06,True
'2018-11-06T18:19:00',129.46,129.476,129.457,129.475,123.29,129.467,129.483,129.464,129.481,125.23,True
'2018-11-06T18:20:00',129.476,129.479,129.457,129.459,161.23,129.483,129.484,129.465,129.465,157.79,False
'2018-11-06T18:21:00',129.458,129.469,129.455,129.456,177.86,129.466,129.476,129.462,129.464,129.85,False
'2018-11-06T18:22:00',129.456,129.464,129.448,129.448,146.97,129.463,129.47,129.456,129.456,108.23,True
'2018-11-06T18:23:00',129.449,129.47,129.449,129.46,142.91,129.456,129.476,129.456,129.468,164.73,True
'2018-11-06T18:24:00',129.462,129.484,129.462,129.47,154.2,129.469,129.492,129.469,129.477,208.63,True
'2018-11-06T18:25:00',129.471,129.493,129.468,129.485,158.94,129.478,129.5,129.476,129.493,204.64,True
'2018-11-06T18:26:00',129.486,129.495,129.483,129.489,118.27,129.493,129.502,129.489,129.497,180.49,True
'2018-11-06T18:27:00',129.49,129.508,129.487,129.502,157.95,129.497,129.512,129.493,129.507,218.34,False
'2018-11-06T18:28:00',129.503,129.506,129.488,129.49,153.28,129.51,129.512,129.496,129.497,235.03,False
'2018-11-06T18:29:00',129.491,129.499,129.487,129.497,172.97,129.497,129.504,129.494,129.503,234.79,True
'2018-11-06T18:30:00',129.499,129.509,129.496,129.505,104.4,129.504,129.514,129.502,129.511,195.09,False
'2018-11-06T18:31:00',129.505,129.509,129.501,129.505,115.25,129.511,129.514,129.506,129.511,191.31,True
'2018-11-06T18:32:00',129.506,129.529,129.501,129.527,179.89,129.511,129.535,129.508,129.534,269.99,True
'2018-11-06T18:33:00',129.528,129.547,129.518,129.534,175.68,129.534,129.553,129.525,129.541,223.62,True
'2018-11-06T18:34:00',129.536,129.552,129.536,129.552,120.64,129.544,129.559,129.544,129.559,157.3,True
'2018-11-06T18:35:00',129.551,129.556,129.527,129.53,173.56,129.559,129.561,129.534,129.537,173.17,False
'2018-11-06T18:36:00',129.53,129.542,129.519,129.524,169.34,129.537,129.548,129.526,129.53,205.34,False
'2018-11-06T18:37:00',129.525,129.527,129.518,129.523,108.53,129.53,129.534,129.526,129.529,224.89,True
'2018-11-06T18:38:00',129.522,129.534,129.522,129.525,102.59,129.53,129.541,129.529,129.532,165.67,False
'2018-11-06T18:39:00',129.529,129.534,129.523,129.523,111.55,129.535,129.54,129.528,129.528,200.9,True
'2018-11-06T18:40:00',129.523,129.536,129.517,129.525,166.99,129.529,129.543,129.523,129.53,277.55,True
'2018-11-06T18:41:00',129.524,129.54,129.524,129.536,122.25,129.53,129.546,129.53,129.542,111.49,False
'2018-11-06T18:42:00',129.535,129.537,129.519,129.522,121.87,129.541,129.542,129.525,129.528,105.43,False
'2018-11-06T18:43:00',129.522,129.527,129.514,129.514,145.07,129.529,129.534,129.52,129.52,128.89,False
'2018-11-06T18:44:00',129.51,129.514,129.496,129.511,127.78,129.518,129.519,129.502,129.519,144.83,True
'2018-11-06T18:45:00',129.511,129.521,129.511,129.515,109.53,129.519,129.528,129.515,129.522,121.17,True
'2018-11-06T18:46:00',129.516,129.53,129.514,129.53,109.73,129.522,129.538,129.522,129.538,156.21,True
'2018-11-06T18:47:00',129.532,129.538,129.52,129.521,109.45,129.538,129.545,129.527,129.529,140.96,False
'2018-11-06T18:48:00',129.521,129.525,129.516,129.522,120.02,129.529,129.533,129.523,129.529,134.89,True
'2018-11-06T18:49:00',129.523,129.527,129.512,129.512,116.75,129.53,129.535,129.517,129.518,155.76,False
'2018-11-06T18:50:00',129.512,129.526,129.509,129.509,106.52,129.519,129.533,129.515,129.515,160.38,False
'2018-11-06T18:51:00',129.513,129.517,129.509,129.514,99.03,129.519,129.524,129.515,129.519,110.09,True
'2018-11-06T18:52:00',129.514,129.531,129.509,129.531,90.55,129.52,129.538,129.515,129.538,119.48,True
'2018-11-06T18:53:00',129.529,129.536,129.528,129.532,118.11,129.535,129.543,129.534,129.539,128.83,False
'2018-11-06T18:54:00',129.534,129.534,129.514,129.522,107.67,129.539,129.54,129.521,129.527,122.39,False
'2018-11-06T18:55:00',129.52,129.52,129.497,129.497,107.91,129.527,129.527,129.504,129.504,125.34,False
'2018-11-06T18:56:00',129.498,129.511,129.497,129.503,131.98,129.504,129.518,129.504,129.51,182.64,True
'2018-11-06T18:57:00',129.506,129.516,129.505,129.511,144.05,129.512,129.523,129.511,129.519,245.38,True
'2018-11-06T18:58:00',129.511,129.52,129.502,129.514,190.56,129.518,129.527,129.51,129.521,238.74,False
'2018-11-06T18:59:00',129.513,129.515,129.487,129.497,258.24,129.52,129.522,129.495,129.504,299.26,True
'2018-11-06T19:00:00',129.498,129.515,129.496,129.514,143.47,129.507,129.523,129.504,129.52,217.03,True
'2018-11-06T19:01:00',129.515,129.521,129.499,129.504,160.99,129.522,129.528,129.507,129.511,206.88,False
'2018-11-06T19:02:00',129.505,129.509,129.483,129.483,192.59,129.513,129.517,129.491,129.491,224.57,False
'2018-11-06T19:03:00',129.483,129.501,129.478,129.496,114.73,129.49,129.504,129.485,129.501,113.06,False
'2018-11-06T19:04:00',129.496,129.499,129.486,129.491,116.88,129.499,129.505,129.493,129.496,98.43,True
'2018-11-06T19:05:00',129.492,129.508,129.491,129.506,124.51,129.497,129.513,129.497,129.51,120.28,True
'2018-11-06T19:06:00',129.508,129.512,129.489,129.497,148.69,129.513,129.519,129.495,129.504,241.24,False
'2018-11-06T19:07:00',129.502,129.512,129.501,129.51,84.3,129.505,129.519,129.505,129.516,136.68,True
'2018-11-06T19:08:00',129.511,129.516,129.507,129.511,120.48,129.518,129.523,129.515,129.517,187.54,False
'2018-11-06T19:09:00',129.51,129.51,129.494,129.495,149.79,129.518,129.518,129.501,129.502,183.96,False
'2018-11-06T19:10:00',129.495,129.496,129.482,129.482,81.45,129.502,129.502,129.489,129.489,117.71,True
'2018-11-06T19:11:00',129.48,129.506,129.48,129.502,89.6,129.488,129.511,129.488,129.51,137.72,False
'2018-11-06T19:12:00',129.501,129.504,129.496,129.499,47.95,129.509,129.51,129.502,129.506,105.03,True
'2018-11-06T19:13:00',129.499,129.508,129.495,129.508,86.38,129.506,129.514,129.501,129.514,128.01,True
'2018-11-06T19:14:00',129.508,129.509,129.502,129.502,88.41,129.514,129.516,129.509,129.51,116.39,True
'2018-11-06T19:15:00',129.506,129.52,129.501,129.512,168.44,129.511,129.523,129.508,129.516,205.25,True
'2018-11-06T19:16:00',129.509,129.527,129.503,129.527,88.97,129.512,129.533,129.508,129.532,138.46,False
'2018-11-06T19:17:00',129.526,129.526,129.505,129.509,156.04,129.532,129.533,129.512,129.517,144.94,False
'2018-11-06T19:18:00',129.509,129.511,129.49,129.507,189.12,129.516,129.518,129.497,129.516,195.15,False
'2018-11-06T19:19:00',129.507,129.511,129.489,129.495,145.9,129.516,129.518,129.498,129.503,110.17,False
'2018-11-06T19:20:00',129.496,129.496,129.483,129.493,149.79,129.504,129.504,129.49,129.501,163.36,False
'2018-11-06T19:21:00',129.493,129.495,129.48,129.481,146.19,129.501,129.502,129.488,129.489,133.58,False
'2018-11-06T19:22:00',129.481,129.494,129.479,129.492,207.32,129.488,129.501,129.486,129.5,159.01,False
'2018-11-06T19:23:00',129.492,129.492,129.479,129.482,274.38,129.5,129.5,129.486,129.489,184.28,False
'2018-11-06T19:24:00',129.482,129.486,129.467,129.467,173.4,129.49,129.493,129.474,129.474,137.25,False
'2018-11-06T19:25:00',129.468,129.476,129.465,129.47,241.12,129.474,129.484,129.473,129.477,245.0,False
'2018-11-06T19:26:00',129.471,129.475,129.457,129.471,238.88,129.478,129.483,129.465,129.48,215.67,True
'2018-11-06T19:27:00',129.471,129.478,129.467,129.477,213.18,129.479,129.486,129.476,129.485,209.37,True
'2018-11-06T19:28:00',129.477,129.485,129.471,129.485,264.65,129.485,129.493,129.479,129.493,263.71,False
'2018-11-06T19:29:00',129.484,129.484,129.462,129.462,156.86,129.491,129.491,129.47,129.47,141.51,False
'2018-11-06T19:30:00',129.461,129.474,129.457,129.468,108.6,129.469,129.481,129.463,129.475,150.05,True
'2018-11-06T19:31:00',129.469,129.476,129.466,129.467,80.49,129.476,129.483,129.474,129.475,122.3,False
'2018-11-06T19:32:00',129.467,129.473,129.467,129.473,100.02,129.475,129.48,129.475,129.479,148.66,False
'2018-11-06T19:33:00',129.473,129.473,129.451,129.451,146.41,129.478,129.479,129.456,129.456,128.81,False
'2018-11-06T19:34:00',129.451,129.456,129.444,129.447,150.22,129.458,129.462,129.451,129.456,163.15,True
'2018-11-06T19:35:00',129.451,129.457,129.442,129.451,134.41,129.457,129.464,129.449,129.46,162.55,True
'2018-11-06T19:36:00',129.451,129.457,129.439,129.441,138.15,129.459,129.466,129.446,129.45,163.44,True
'2018-11-06T19:37:00',129.441,129.459,129.436,129.452,169.13,129.45,129.465,129.443,129.46,206.6,True
'2018-11-06T19:38:00',129.452,129.473,129.452,129.463,146.99,129.46,129.48,129.46,129.471,183.46,True
'2018-11-06T19:39:00',129.464,129.477,129.464,129.474,187.77,129.472,129.484,129.472,129.481,255.13,True
'2018-11-06T19:40:00',129.477,129.478,129.467,129.472,168.25,129.483,129.485,129.475,129.48,196.41,True
'2018-11-06T19:41:00',129.472,129.483,129.47,129.472,199.13,129.48,129.489,129.477,129.48,244.1,False
'2018-11-06T19:42:00',129.471,129.475,129.456,129.472,163.47,129.479,129.483,129.464,129.48,207.25,True
'2018-11-06T19:43:00',129.472,129.48,129.467,129.471,156.98,129.48,129.488,129.475,129.478,213.72,False
'2018-11-06T19:44:00',129.472,129.477,129.466,129.477,174.28,129.479,129.484,129.474,129.484,153.76,True
'2018-11-06T19:45:00',129.477,129.506,129.471,129.505,103.34,129.484,129.512,129.478,129.512,159.52,False
'2018-11-06T19:46:00',129.505,129.505,129.492,129.496,142.01,129.512,129.512,129.5,129.503,215.91,True
'2018-11-06T19:47:00',129.499,129.514,129.489,129.509,135.06,129.505,129.522,129.497,129.518,199.72,False
'2018-11-06T19:48:00',129.509,129.513,129.492,129.496,200.02,129.518,129.521,129.499,129.504,201.87,False
'2018-11-06T19:49:00',129.5,129.508,129.499,129.503,143.97,129.505,129.517,129.505,129.511,126.97,True
'2018-11-06T19:50:00',129.503,129.511,129.503,129.507,125.1,129.511,129.518,129.51,129.514,116.33,True
'2018-11-06T19:51:00',129.507,129.52,129.507,129.517,165.51,129.514,129.525,129.514,129.525,132.89,False
'2018-11-06T19:52:00',129.517,129.517,129.513,129.514,146.49,129.525,129.525,129.52,129.522,118.04,False
'2018-11-06T19:53:00',129.514,129.517,129.51,129.517,116.12,129.522,129.524,129.517,129.524,150.89,False
'2018-11-06T19:54:00',129.516,129.516,129.5,129.512,135.55,129.523,129.523,129.507,129.518,135.93,True
'2018-11-06T19:55:00',129.514,129.534,129.514,129.517,89.68,129.518,129.541,129.518,129.525,124.43,False
'2018-11-06T19:56:00',129.518,129.525,129.498,129.501,131.36,129.526,129.53,129.505,129.508,187.92,False
'2018-11-06T19:57:00',129.503,129.509,129.491,129.499,168.34,129.509,129.517,129.498,129.507,191.76,False
'2018-11-06T19:58:00',129.499,129.502,129.486,129.494,127.05,129.505,129.509,129.493,129.501,164.41,True
'2018-11-06T19:59:00',129.495,129.505,129.493,129.494,119.42,129.502,129.512,129.5,129.501,135.07,True
'2018-11-06T20:00:00',129.493,129.508,129.493,129.5,165.12,129.5,129.516,129.5,129.506,231.34,False
'2018-11-06T20:01:00',129.499,129.503,129.488,129.493,167.53,129.505,129.509,129.495,129.501,216.48,False
'2018-11-06T20:02:00',129.495,129.495,129.489,129.49,125.6,129.502,129.502,129.496,129.496,164.71,False
'2018-11-06T20:03:00',129.49,129.495,129.482,129.486,240.87,129.498,129.502,129.49,129.492,196.99,False
'2018-11-06T20:04:00',129.486,129.49,129.473,129.479,144.97,129.493,129.498,129.48,129.485,162.97,True
'2018-11-06T20:05:00',129.48,129.491,129.475,129.485,224.11,129.487,129.499,129.482,129.492,203.02,False
'2018-11-06T20:06:00',129.485,129.487,129.467,129.47,161.74,129.491,129.494,129.474,129.477,150.45,False
'2018-11-06T20:07:00',129.47,129.471,129.464,129.468,150.86,129.477,129.478,129.471,129.475,108.54,True
'2018-11-06T20:08:00',129.468,129.479,129.467,129.475,90.57,129.475,129.487,129.475,129.482,125.82,False
'2018-11-06T20:09:00',129.474,129.475,129.455,129.458,131.57,129.481,129.482,129.462,129.464,118.37,False
'2018-11-06T20:10:00',129.459,129.462,129.436,129.442,140.29,129.464,129.469,129.445,129.45,136.09,False
'2018-11-06T20:11:00',129.442,129.447,129.44,129.445,117.98,129.45,129.454,129.447,129.452,197.95,True
'2018-11-06T20:12:00',129.445,129.46,129.44,129.458,176.4,129.452,129.466,129.447,129.466,143.43,False
'2018-11-06T20:13:00',129.458,129.458,129.449,129.456,144.36,129.466,129.466,129.455,129.462,108.78,True
'2018-11-06T20:14:00',129.456,129.463,129.453,129.46,138.07,129.462,129.47,129.461,129.467,100.78,True
'2018-11-06T20:15:00',129.461,129.464,129.438,129.441,179.86,129.467,129.47,129.445,129.449,126.66,False
'2018-11-06T20:16:00',129.442,129.45,129.438,129.438,84.17,129.448,129.457,129.444,129.444,66.52,False
'2018-11-06T20:17:00',129.438,129.448,129.432,129.444,132.35,129.444,129.453,129.439,129.452,99.46,False
'2018-11-06T20:18:00',129.444,129.446,129.436,129.439,182.87,129.452,129.453,129.443,129.447,125.61,False
'2018-11-06T20:19:00',129.437,129.442,129.432,129.442,161.75,129.446,129.449,129.437,129.449,148.23,False
'2018-11-06T20:20:00',129.441,129.442,129.434,129.435,100.94,129.448,129.449,129.44,129.441,92.32,False
'2018-11-06T20:21:00',129.435,129.439,129.431,129.436,118.05,129.443,129.446,129.437,129.444,95.8,True
'2018-11-06T20:22:00',129.436,129.449,129.434,129.441,165.34,129.444,129.454,129.439,129.448,137.16,False
'2018-11-06T20:23:00',129.441,129.441,129.427,129.433,103.4,129.448,129.448,129.432,129.44,79.26,False
'2018-11-06T20:24:00',129.433,129.44,129.426,129.438,192.75,129.439,129.447,129.431,129.443,114.43,True
'2018-11-06T20:25:00',129.437,129.443,129.43,129.436,98.61,129.444,129.446,129.435,129.441,112.53,False
'2018-11-06T20:26:00',129.435,129.437,129.417,129.422,106.53,129.437,129.443,129.419,129.428,129.13,False
'2018-11-06T20:27:00',129.422,129.431,129.414,129.426,95.08,129.427,129.437,129.42,129.431,110.69,False
'2018-11-06T20:28:00',129.426,129.427,129.41,129.41,71.63,129.431,129.433,129.418,129.418,120.32,False
'2018-11-06T20:29:00',129.41,129.411,129.387,129.403,124.92,129.416,129.418,129.394,129.409,172.47,False
'2018-11-06T20:30:00',129.4,129.401,129.379,129.384,169.1,129.406,129.409,129.386,129.392,189.39,False
'2018-11-06T20:31:00',129.384,129.391,129.377,129.377,170.0,129.392,129.399,129.384,129.384,213.96,True
'2018-11-06T20:32:00',129.377,129.393,129.374,129.383,146.5,129.385,129.401,129.381,129.39,121.54,False
'2018-11-06T20:33:00',129.382,129.392,129.381,129.385,171.11,129.388,129.4,129.387,129.391,104.07,True
'2018-11-06T20:34:00',129.384,129.396,129.382,129.392,142.2,129.389,129.403,129.389,129.399,112.92,False
'2018-11-06T20:35:00',129.393,129.393,129.381,129.383,211.11,129.399,129.401,129.388,129.389,138.03,False
'2018-11-06T20:36:00',129.38,129.388,129.376,129.379,159.85,129.387,129.395,129.382,129.385,91.54,True
'2018-11-06T20:37:00',129.38,129.402,129.377,129.392,144.78,129.386,129.409,129.384,129.4,111.19,True
'2018-11-06T20:38:00',129.394,129.405,129.393,129.393,115.72,129.401,129.411,129.4,129.4,93.86,False
'2018-11-06T20:39:00',129.392,129.394,129.383,129.385,136.2,129.401,129.401,129.389,129.392,154.27,False
'2018-11-06T20:40:00',129.385,129.39,129.379,129.387,149.81,129.393,129.395,129.386,129.393,200.22,False
'2018-11-06T20:41:00',129.385,129.388,129.378,129.379,164.29,129.393,129.395,129.385,129.387,129.73,False
'2018-11-06T20:42:00',129.378,129.384,129.371,129.378,123.9,129.385,129.391,129.377,129.385,139.64,False
'2018-11-06T20:43:00',129.38,129.384,129.377,129.378,86.54,129.387,129.391,129.383,129.383,101.27,True
'2018-11-06T20:44:00',129.378,129.391,129.377,129.39,61.01,129.383,129.394,129.383,129.394,65.54,True
'2018-11-06T20:45:00',129.389,129.398,129.386,129.394,97.52,129.393,129.404,129.392,129.399,122.51,True
'2018-11-06T20:46:00',129.394,129.4,129.392,129.4,48.32,129.4,129.405,129.398,129.405,89.18,True
'2018-11-06T20:47:00',129.401,129.408,129.397,129.399,105.68,129.405,129.416,129.403,129.407,125.79,False
'2018-11-06T20:48:00',129.399,129.406,129.398,129.398,104.08,129.405,129.413,129.403,129.404,97.37,False
'2018-11-06T20:49:00',129.396,129.402,129.394,129.4,102.56,129.402,129.408,129.4,129.406,85.25,True
'2018-11-06T20:50:00',129.402,129.412,129.399,129.408,128.06,129.41,129.418,129.405,129.414,102.18,False
'2018-11-06T20:51:00',129.407,129.411,129.404,129.41,50.97,129.414,129.417,129.41,129.415,37.91,True
'2018-11-06T20:52:00',129.409,129.414,129.407,129.413,110.79,129.415,129.42,129.412,129.42,53.82,True
'2018-11-06T20:53:00',129.414,129.414,129.403,129.403,127.41,129.42,129.421,129.408,129.409,64.5,False
'2018-11-06T20:54:00',129.404,129.405,129.398,129.402,146.76,129.41,129.411,129.403,129.408,97.27,True
'2018-11-06T20:55:00',129.402,129.406,129.397,129.404,100.88,129.407,129.411,129.404,129.411,77.29,True
'2018-11-06T20:56:00',129.402,129.431,129.402,129.429,162.38,129.409,129.438,129.406,129.437,107.91,True
'2018-11-06T20:57:00',129.43,129.432,129.424,129.43,192.16,129.436,129.438,129.43,129.437,117.71,True
'2018-11-06T20:58:00',129.43,129.439,129.43,129.436,109.4,129.438,129.445,129.436,129.443,65.49,True
'2018-11-06T20:59:00',129.436,129.442,129.413,129.418,228.94,129.443,129.448,129.419,129.427,167.96,False
'2018-11-06T21:00:00',129.416,129.427,129.406,129.414,202.77,129.424,129.435,129.413,129.421,143.13,False
'2018-11-06T21:01:00',129.413,129.417,129.407,129.412,155.18,129.421,129.424,129.414,129.417,98.06,False
'2018-11-06T21:02:00',129.413,129.414,129.409,129.409,159.29,129.418,129.422,129.416,129.417,88.87,True
'2018-11-06T21:03:00',129.412,129.421,129.41,129.411,213.83,129.418,129.428,129.416,129.419,151.48,False
'2018-11-06T21:04:00',129.411,129.416,129.407,129.414,166.62,129.419,129.423,129.414,129.42,119.87,True
'2018-11-06T21:05:00',129.413,129.423,129.412,129.418,133.32,129.42,129.429,129.419,129.426,89.03,True
'2018-11-06T21:06:00',129.42,129.427,129.408,129.427,182.8,129.426,129.435,129.416,129.435,129.26,True
'2018-11-06T21:07:00',129.427,129.43,129.421,129.429,121.19,129.435,129.437,129.429,129.437,82.47,True
'2018-11-06T21:08:00',129.429,129.438,129.427,129.437,151.42,129.437,129.445,129.434,129.444,122.2,True
'2018-11-06T21:09:00',129.438,129.439,129.429,129.434,176.95,129.446,129.446,129.436,129.442,115.64,True
'2018-11-06T21:10:00',129.434,129.454,129.433,129.453,107.87,129.443,129.461,129.441,129.461,115.74,True
'2018-11-06T21:11:00',129.452,129.466,129.452,129.466,120.41,129.459,129.473,129.459,129.473,132.89,True
'2018-11-06T21:12:00',129.468,129.481,129.467,129.475,127.73,129.475,129.489,129.475,129.483,135.94,True
'2018-11-06T21:13:00',129.477,129.487,129.475,129.481,76.28,129.484,129.495,129.484,129.488,99.59,False
'2018-11-06T21:14:00',129.481,129.483,129.462,129.472,97.6,129.489,129.49,129.47,129.479,145.16,False
'2018-11-06T21:15:00',129.473,129.478,129.469,129.476,103.27,129.479,129.484,129.476,129.483,81.79,True
'2018-11-06T21:16:00',129.475,129.482,129.475,129.476,153.94,129.483,129.489,129.481,129.483,119.11,True
'2018-11-06T21:17:00',129.475,129.484,129.474,129.481,133.74,129.483,129.49,129.482,129.487,133.76,True
'2018-11-06T21:18:00',129.48,129.487,129.479,129.485,73.9,129.487,129.494,129.486,129.492,96.74,False
'2018-11-06T21:19:00',129.483,129.486,129.477,129.483,61.96,129.49,129.494,129.485,129.491,95.76,True
'2018-11-06T21:20:00',129.481,129.487,129.477,129.485,113.64,129.489,129.494,129.486,129.492,229.44,True
'2018-11-06T21:21:00',129.484,129.489,129.483,129.486,136.3,129.492,129.495,129.49,129.495,219.95,True
'2018-11-06T21:22:00',129.486,129.489,129.479,129.482,95.96,129.494,129.496,129.487,129.49,248.54,True
'2018-11-06T21:23:00',129.482,129.493,129.482,129.49,107.94,129.49,129.5,129.49,129.498,147.57,True
'2018-11-06T21:24:00',129.493,129.505,129.489,129.497,117.22,129.5,129.514,129.496,129.505,176.02,False
'2018-11-06T21:25:00',129.496,129.505,129.488,129.504,95.14,129.504,129.513,129.496,129.512,194.62,True
'2018-11-06T21:26:00',129.503,129.506,129.498,129.506,92.63,129.512,129.514,129.505,129.514,156.44,True
'2018-11-06T21:27:00',129.506,129.507,129.489,129.489,114.28,129.514,129.514,129.498,129.498,184.8,False
'2018-11-06T21:28:00',129.49,129.493,129.484,129.49,98.73,129.498,129.501,129.492,129.499,160.86,True
'2018-11-06T21:29:00',129.493,129.5,129.489,129.49,152.97,129.501,129.507,129.497,129.498,190.91,False
'2018-11-06T21:30:00',129.49,129.498,129.483,129.498,149.27,129.499,129.506,129.492,129.506,200.02,True
'2018-11-06T21:31:00',129.499,129.504,129.498,129.503,130.28,129.506,129.513,129.505,129.511,150.58,True
'2018-11-06T21:32:00',129.503,129.515,129.502,129.502,105.02,129.511,129.521,129.51,129.51,161.6,False
'2018-11-06T21:33:00',129.503,129.508,129.503,129.505,82.4,129.511,129.515,129.511,129.513,157.6,False
'2018-11-06T21:34:00',129.505,129.506,129.497,129.502,53.45,129.512,129.514,129.504,129.509,85.59,True
'2018-11-06T21:35:00',129.503,129.514,129.498,129.5,124.34,129.509,129.519,129.506,129.508,160.53,False
'2018-11-06T21:36:00',129.5,129.501,129.492,129.495,82.41,129.507,129.508,129.5,129.502,102.43,False
'2018-11-06T21:37:00',129.495,129.496,129.488,129.488,63.21,129.502,129.503,129.496,129.496,88.39,False
'2018-11-06T21:38:00',129.487,129.496,129.479,129.487,107.42,129.496,129.503,129.487,129.494,168.46,False
'2018-11-06T21:39:00',129.487,129.49,129.486,129.489,70.16,129.494,129.497,129.493,129.497,123.47,True
'2018-11-06T21:40:00',129.488,129.496,129.488,129.494,81.25,129.496,129.503,129.495,129.5,124.25,True
'2018-11-06T21:41:00',129.494,129.511,129.494,129.511,57.59,129.501,129.519,129.501,129.519,90.33,True
'2018-11-06T21:42:00',129.511,129.512,129.502,129.505,91.58,129.519,129.52,129.51,129.51,122.78,False
'2018-11-06T21:43:00',129.508,129.51,129.493,129.493,47.41,129.511,129.516,129.499,129.499,69.34,False
'2018-11-06T21:44:00',129.492,129.494,129.486,129.487,57.61,129.499,129.502,129.491,129.492,47.28,False
'2018-11-06T21:45:00',129.486,129.493,129.472,129.493,57.73,129.491,129.5,129.476,129.5,104.3,True
'2018-11-06T21:46:00',129.493,129.498,129.49,129.493,51.25,129.498,129.504,129.495,129.5,89.81,True
'2018-11-06T21:47:00',129.496,129.516,129.496,129.505,105.76,129.502,129.523,129.501,129.511,219.6,False
'2018-11-06T21:48:00',129.505,129.511,129.501,129.511,113.53,129.512,129.518,129.509,129.518,164.26,True
'2018-11-06T21:49:00',129.512,129.514,129.504,129.512,133.39,129.52,129.521,129.512,129.519,195.26,True
'2018-11-06T21:50:00',129.511,129.517,129.504,129.509,122.45,129.519,129.523,129.512,129.517,206.17,True
'2018-11-06T21:51:00',129.509,129.524,129.509,129.523,71.02,129.517,129.531,129.517,129.529,104.8,True
'2018-11-06T21:52:00',129.523,129.531,129.523,129.526,105.36,129.529,129.539,129.529,129.533,96.85,True
'2018-11-06T21:53:00',129.528,129.535,129.525,129.527,129.29,129.535,129.542,129.532,129.535,157.07,False
'2018-11-06T21:54:00',129.527,129.53,129.519,129.524,82.84,129.534,129.538,129.527,129.533,158.49,True
'2018-11-06T21:55:00',129.527,129.536,129.527,129.53,77.51,129.534,129.543,129.534,129.538,131.91,False
'2018-11-06T21:56:00',129.533,129.536,129.53,129.534,79.39,129.539,129.543,129.537,129.541,120.94,True
'2018-11-06T21:57:00',129.532,129.538,129.529,129.534,125.74,129.538,129.545,129.536,129.542,191.76,True
'2018-11-06T21:58:00',129.533,129.538,129.526,129.537,79.63,129.542,129.546,129.534,129.545,104.73,True
'2018-11-06T21:59:00',129.537,129.547,129.534,129.546,59.44,129.544,129.552,129.542,129.551,28.28,False
'2018-11-06T22:00:00',129.544,129.544,129.53,129.531,59.29,129.551,129.551,129.536,129.537,31.37,False
'2018-11-06T22:01:00',129.53,129.535,129.519,129.521,50.06,129.537,129.541,129.524,129.525,25.04,False
'2018-11-06T22:02:00',129.521,129.521,129.508,129.521,43.56,129.526,129.527,129.514,129.525,25.63,True
'2018-11-06T22:03:00',129.522,129.523,129.515,129.519,17.75,129.525,129.53,129.52,129.525,24.15,True
'2018-11-06T22:04:00',129.52,129.527,129.52,129.526,11.56,129.525,129.533,129.525,129.532,13.3,False
'2018-11-06T22:05:00',129.526,129.526,129.521,129.522,32.36,129.533,129.533,129.526,129.528,15.19,False
'2018-11-06T22:06:00',129.522,129.522,129.517,129.522,26.59,129.527,129.529,129.524,129.529,19.41,True
'2018-11-06T22:07:00',129.522,129.53,129.519,129.53,29.06,129.53,129.536,129.523,129.535,31.74,True
'2018-11-06T22:08:00',129.53,129.533,129.529,129.533,39.8,129.535,129.54,129.535,129.54,27.39,True
'2018-11-06T22:09:00',129.534,129.536,129.534,129.534,33.85,129.54,129.543,129.54,129.54,32.83,True
'2018-11-06T22:10:00',129.534,129.539,129.533,129.538,33.51,129.541,129.545,129.539,129.542,25.47,False
'2018-11-06T22:11:00',129.538,129.538,129.537,129.537,5.24,129.543,129.544,129.543,129.544,6.68,True
'2018-11-06T22:12:00',129.536,129.539,129.534,129.535,49.21,129.544,129.545,129.542,129.543,32.26,True
'2018-11-06T22:13:00',129.536,129.54,129.532,129.54,70.4,129.544,129.549,129.539,129.547,39.34,True
'2018-11-06T22:14:00',129.54,129.544,129.536,129.539,91.9,129.548,129.552,129.542,129.547,48.29,False
'2018-11-06T22:15:00',129.54,129.542,129.537,129.539,29.53,129.547,129.548,129.542,129.542,21.36,False
'2018-11-06T22:16:00',129.536,129.536,129.536,129.536,6.91,129.542,129.543,129.542,129.543,7.74,False
'2018-11-06T22:17:00',129.535,129.536,129.534,129.536,6.12,129.542,129.543,129.542,129.543,6.3,True
'2018-11-06T22:18:00',129.536,129.546,129.536,129.544,17.8,129.544,129.554,129.543,129.551,25.28,False
'2018-11-06T22:19:00',129.544,129.544,129.544,129.544,0.0,129.551,129.551,129.551,129.551,0.0,True
'2018-11-06T22:20:00',129.544,129.546,129.544,129.546,13.54,129.552,129.554,129.552,129.554,11.74,False
'2018-11-06T22:21:00',129.546,129.546,129.542,129.542,12.92,129.553,129.553,129.547,129.548,17.12,False
'2018-11-06T22:22:00',129.542,129.544,129.539,129.539,18.49,129.549,129.55,129.546,129.546,33.35,False
'2018-11-06T22:23:00',129.539,129.542,129.539,129.542,21.43,129.547,129.551,129.547,129.551,20.18,False
'2018-11-06T22:24:00',129.542,129.542,129.539,129.54,13.16,129.549,129.549,129.547,129.548,12.12,False
'2018-11-06T22:25:00',129.54,129.54,129.532,129.532,22.28,129.548,129.548,129.54,129.54,11.5,False
'2018-11-06T22:26:00',129.531,129.531,129.525,129.525,26.27,129.54,129.54,129.534,129.534,35.34,False
'2018-11-06T22:27:00',129.525,129.529,129.525,129.529,68.14,129.533,129.538,129.533,129.538,52.11,True
'2018-11-06T22:28:00',129.529,129.531,129.529,129.531,23.98,129.537,129.54,129.537,129.54,23.72,False
'2018-11-06T22:29:00',129.529,129.529,129.523,129.523,115.44,129.536,129.538,129.529,129.532,65.79,False
'2018-11-06T22:30:00',129.526,129.529,129.521,129.529,59.54,129.532,129.534,129.527,129.534,48.72,True
'2018-11-06T22:31:00',129.53,129.53,129.521,129.523,21.49,129.534,129.534,129.525,129.527,24.49,False
'2018-11-06T22:32:00',129.519,129.528,129.517,129.524,26.24,129.523,129.534,129.523,129.53,46.77,True
'2018-11-06T22:33:00',129.524,129.534,129.524,129.534,29.55,129.532,129.543,129.531,129.542,52.86,True
'2018-11-06T22:34:00',129.533,129.537,129.533,129.537,26.22,129.543,129.544,129.542,129.544,32.6,True
'2018-11-06T22:35:00',129.54,129.542,129.54,129.542,14.36,129.546,129.548,129.546,129.547,15.86,True
'2018-11-06T22:36:00',129.542,129.542,129.533,129.533,20.82,129.548,129.55,129.541,129.541,36.56,False
'2018-11-06T22:37:00',129.533,129.534,129.53,129.534,30.49,129.541,129.542,129.538,129.541,38.42,False
'2018-11-06T22:38:00',129.534,129.534,129.532,129.533,32.07,129.542,129.542,129.537,129.541,26.37,True
'2018-11-06T22:39:00',129.534,129.535,129.532,129.533,35.37,129.541,129.543,129.539,129.54,45.42,True
'2018-11-06T22:40:00',129.533,129.54,129.533,129.537,46.58,129.542,129.548,129.542,129.545,35.42,True
'2018-11-06T22:41:00',129.537,129.543,129.537,129.541,48.21,129.545,129.55,129.545,129.548,24.0,True
'2018-11-06T22:42:00',129.54,129.547,129.54,129.547,37.42,129.548,129.555,129.548,129.555,22.34,True
'2018-11-06T22:43:00',129.546,129.559,129.546,129.553,29.26,129.555,129.563,129.555,129.561,35.73,True
'2018-11-06T22:44:00',129.554,129.568,129.553,129.563,53.58,129.561,129.573,129.561,129.571,85.91,False
'2018-11-06T22:45:00',129.562,129.565,129.54,129.545,180.29,129.566,129.569,129.548,129.554,159.29,False
'2018-11-06T22:46:00',129.549,129.558,129.549,129.555,93.3,129.557,129.563,129.557,129.562,95.8,True
'2018-11-06T22:47:00',129.554,129.559,129.553,129.559,26.16,129.562,129.564,129.562,129.564,33.35,True
'2018-11-06T22:48:00',129.56,129.582,129.555,129.571,76.51,129.565,129.587,129.562,129.579,106.91,True
'2018-11-06T22:49:00',129.572,129.588,129.571,129.575,101.44,129.577,129.596,129.577,129.585,90.97,False
'2018-11-06T22:50:00',129.575,129.578,129.564,129.575,101.63,129.584,129.588,129.572,129.584,165.23,False
'2018-11-06T22:51:00',129.574,129.577,129.563,129.575,88.45,129.583,129.586,129.572,129.584,111.17,True
'2018-11-06T22:52:00',129.577,129.588,129.574,129.588,67.59,129.585,129.595,129.583,129.595,116.31,True
'2018-11-06T22:53:00',129.588,129.597,129.586,129.591,157.1,129.595,129.605,129.594,129.6,190.01,True
'2018-11-06T22:54:00',129.591,129.607,129.586,129.607,161.57,129.599,129.616,129.595,129.616,189.43,True
'2018-11-06T22:55:00',129.609,129.625,129.608,129.621,148.12,129.617,129.633,129.613,129.632,110.95,False
'2018-11-06T22:56:00',129.62,129.621,129.602,129.613,78.2,129.632,129.632,129.613,129.625,85.21,True
'2018-11-06T22:57:00',129.613,129.627,129.613,129.627,44.05,129.625,129.635,129.624,129.633,70.52,True
'2018-11-06T22:58:00',129.625,129.635,129.616,129.634,66.39,129.633,129.643,129.627,129.643,61.79,False
'2018-11-06T22:59:00',129.632,129.632,129.591,129.591,92.48,129.643,129.647,129.621,129.64,93.86,False
'2018-11-06T23:00:00',129.591,129.595,129.578,129.595,15.73,129.643,129.649,129.636,129.64,11.22,False
'2018-11-06T23:01:00',129.595,129.595,129.447,129.532,29.25,129.638,129.638,129.538,129.585,26.25,False
'2018-11-06T23:02:00',129.532,129.559,129.506,129.53,18.75,129.581,129.643,129.581,129.619,27.75,False
'2018-11-06T23:03:00',129.505,129.552,129.483,129.508,34.5,129.605,129.629,129.555,129.555,36.75,True
'2018-11-06T23:04:00',129.529,129.596,129.493,129.596,43.5,129.555,129.622,129.519,129.622,43.5,True
'2018-11-06T23:05:00',129.601,129.601,129.528,129.542,88.82,129.628,129.635,129.586,129.594,102.0,False
'2018-11-06T23:06:00',129.543,129.575,129.477,129.571,153.02,129.594,129.633,129.502,129.625,150.48,True
'2018-11-06T23:07:00',129.573,129.577,129.562,129.573,187.5,129.625,129.633,129.62,129.631,179.0,False
'2018-11-06T23:08:00',129.573,129.573,129.553,129.558,320.67,129.63,129.631,129.592,129.6,367.54,False
'2018-11-06T23:09:00',129.558,129.579,129.558,129.569,240.13,129.6,129.603,129.593,129.602,324.92,False
'2018-11-06T23:10:00',129.568,129.569,129.562,129.567,176.42,129.601,129.603,129.595,129.602,256.07,True
'2018-11-06T23:11:00',129.568,129.571,129.566,129.57,143.5,129.602,129.602,129.6,129.601,203.68,True
'2018-11-06T23:12:00',129.571,129.578,129.569,129.578,90.0,129.602,129.602,129.595,129.6,124.92,True
'2018-11-06T23:13:00',129.578,129.58,129.572,129.578,142.0,129.598,129.602,129.593,129.597,198.27,False
'2018-11-06T23:14:00',129.577,129.578,129.569,129.572,259.0,129.597,129.599,129.594,129.596,396.7,False
'2018-11-06T23:15:00',129.577,129.577,129.568,129.569,181.75,129.596,129.599,129.593,129.596,204.9,False
'2018-11-06T23:16:00',129.568,129.571,129.493,129.525,97.62,129.596,129.597,129.52,129.552,96.65,False
'2018-11-06T23:17:00',129.526,129.559,129.5,129.505,51.5,129.552,129.572,129.524,129.524,50.5,False
'2018-11-06T23:18:00',129.505,129.551,129.488,129.541,66.74,129.526,129.568,129.516,129.568,66.5,False
'2018-11-06T23:19:00',129.539,129.542,129.529,129.535,33.5,129.566,129.568,129.556,129.562,32.5,True
'2018-11-06T23:20:00',129.534,129.562,129.532,129.537,56.75,129.561,129.573,129.561,129.564,61.5,False
'2018-11-06T23:21:00',129.554,129.554,129.537,129.552,99.0,129.564,129.582,129.564,129.58,97.0,True
'2018-11-06T23:22:00',129.552,129.555,129.547,129.552,87.0,129.581,129.585,129.576,129.581,86.5,True
'2018-11-06T23:23:00',129.552,129.557,129.525,129.557,98.5,129.582,129.582,129.547,129.579,99.0,True
'2018-11-06T23:24:00',129.557,129.564,129.541,129.554,61.0,129.58,129.58,129.57,129.574,61.0,True
'2018-11-06T23:25:00',129.554,129.581,129.554,129.573,115.75,129.575,129.603,129.571,129.589,117.0,False
'2018-11-06T23:26:00',129.572,129.572,129.553,129.56,83.0,129.589,129.597,129.581,129.586,78.5,False
'2018-11-06T23:27:00',129.56,129.561,129.559,129.559,47.75,129.587,129.587,129.584,129.585,32.0,True
'2018-11-06T23:28:00',129.559,129.575,129.559,129.564,37.5,129.586,129.602,129.584,129.591,38.0,False
'2018-11-06T23:29:00',129.564,129.565,129.544,129.544,49.94,129.59,129.606,129.589,129.591,45.75,False
'2018-11-06T23:30:00',129.551,129.552,129.524,129.531,217.99,129.585,129.605,129.581,129.591,142.82,False
'2018-11-06T23:31:00',129.534,129.552,129.529,129.545,97.69,129.591,129.599,129.586,129.597,62.0,True
'2018-11-06T23:32:00',129.546,129.567,129.528,129.551,99.56,129.597,129.61,129.574,129.606,70.57,False
'2018-11-06T23:33:00',129.547,129.554,129.513,129.526,134.19,129.606,129.611,129.548,129.571,100.32,False
'2018-11-06T23:34:00',129.523,129.539,129.52,129.531,125.63,129.572,129.597,129.561,129.561,123.04,True
'2018-11-06T23:35:00',129.531,129.557,129.528,129.552,109.81,129.56,129.59,129.56,129.583,105.91,False
'2018-11-06T23:36:00',129.552,129.554,129.544,129.547,112.52,129.586,129.586,129.576,129.577,113.54,True
'2018-11-06T23:37:00',129.546,129.559,129.543,129.554,92.6,129.577,129.592,129.575,129.584,97.41,False
'2018-11-06T23:38:00',129.555,129.556,129.541,129.541,86.86,129.584,129.586,129.572,129.573,99.51,False
'2018-11-06T23:39:00',129.542,129.546,129.541,129.543,38.33,129.573,129.576,129.572,129.573,43.27,False
'2018-11-06T23:40:00',129.544,129.546,129.535,129.535,62.69,129.572,129.573,129.561,129.561,58.0,False
'2018-11-06T23:41:00',129.535,129.535,129.525,129.527,46.48,129.562,129.562,129.551,129.552,48.0,True
'2018-11-06T23:42:00',129.53,129.538,129.526,129.53,57.61,129.555,129.564,129.552,129.558,61.0,False
'2018-11-06T23:43:00',129.53,129.535,129.529,129.532,73.3,129.557,129.561,129.554,129.557,42.5,True
'2018-11-06T23:44:00',129.53,129.55,129.53,129.544,64.72,129.558,129.572,129.557,129.57,48.82,False
'2018-11-06T23:45:00',129.544,129.547,129.543,129.546,77.14,129.571,129.575,129.567,129.568,71.07,True
'2018-11-06T23:46:00',129.545,129.554,129.537,129.546,72.19,129.569,129.574,129.562,129.571,91.98,False
'2018-11-06T23:47:00',129.547,129.551,129.539,129.55,75.23,129.571,129.577,129.569,129.575,78.82,False
'2018-11-06T23:48:00',129.548,129.551,129.532,129.536,116.84,129.575,129.577,129.558,129.559,101.13,False
'2018-11-06T23:49:00',129.534,129.54,129.52,129.526,294.47,129.56,129.566,129.547,129.551,232.69,False
'2018-11-06T23:50:00',129.527,129.527,129.494,129.504,219.0,129.551,129.551,129.516,129.527,210.2,False
'2018-11-06T23:51:00',129.505,129.52,129.503,129.504,115.5,129.529,129.544,129.522,129.524,115.4,False
'2018-11-06T23:52:00',129.504,129.505,129.496,129.501,61.65,129.523,129.525,129.515,129.52,66.6,True
'2018-11-06T23:53:00',129.502,129.522,129.502,129.518,57.35,129.521,129.541,129.52,129.536,52.44,False
'2018-11-06T23:54:00',129.518,129.518,129.509,129.51,52.73,129.535,129.535,129.526,129.527,33.19,True
'2018-11-06T23:55:00',129.509,129.527,129.507,129.52,57.66,129.526,129.546,129.525,129.531,41.81,False
'2018-11-06T23:56:00',129.516,129.522,129.515,129.519,57.6,129.531,129.538,129.531,129.537,39.54,False
'2018-11-06T23:57:00',129.518,129.52,129.511,129.518,63.88,129.537,129.539,129.531,129.537,54.33,True
'2018-11-06T23:58:00',129.518,129.535,129.512,129.535,98.33,129.538,129.556,129.532,129.556,86.59,True
'2018-11-06T23:59:00',129.537,129.553,129.537,129.548,213.85,129.553,129.575,129.553,129.571,199.26,True
'2018-11-07T00:00:00',129.546,129.558,129.536,129.544,238.59,129.57,129.576,129.548,129.556,139.56,False
'2018-11-07T00:01:00',129.545,129.55,129.54,129.549,234.81,129.556,129.562,129.552,129.558,122.69,False
'2018-11-07T00:02:00',129.549,129.551,129.542,129.551,84.68,129.556,129.559,129.551,129.559,65.19,True
'2018-11-07T00:03:00',129.55,129.56,129.55,129.554,67.33,129.558,129.571,129.556,129.566,126.47,True
'2018-11-07T00:04:00',129.554,129.568,129.554,129.568,96.69,129.566,129.579,129.566,129.579,142.58,True
'2018-11-07T00:05:00',129.568,129.574,129.56,129.567,92.62,129.579,129.585,129.573,129.579,139.81,False
'2018-11-07T00:06:00',129.565,129.565,129.557,129.557,70.01,129.578,129.578,129.565,129.566,58.86,False
'2018-11-07T00:07:00',129.557,129.564,129.553,129.562,126.78,129.565,129.575,129.565,129.575,102.5,True
'2018-11-07T00:08:00',129.562,129.583,129.559,129.576,101.25,129.576,129.597,129.571,129.59,113.48,True
'2018-11-07T00:09:00',129.578,129.595,129.571,129.595,120.79,129.591,129.61,129.584,129.609,157.45,False
'2018-11-07T00:10:00',129.595,129.595,129.569,129.578,184.55,129.609,129.609,129.583,129.591,180.78,False
'2018-11-07T00:11:00',129.578,129.58,129.555,129.555,60.82,129.59,129.591,129.568,129.57,69.18,False
'2018-11-07T00:12:00',129.555,129.577,129.554,129.554,123.64,129.568,129.589,129.567,129.569,160.02,False
'2018-11-07T00:13:00',129.554,129.561,129.554,129.555,64.86,129.568,129.576,129.568,129.569,98.96,False
'2018-11-07T00:14:00',129.554,129.561,129.545,129.561,122.41,129.568,129.571,129.558,129.571,223.71,True
'2018-11-07T00:15:00',129.56,129.594,129.549,129.57,157.58,129.571,129.604,129.561,129.581,214.33,False
'2018-11-07T00:16:00',129.57,129.572,129.545,129.57,136.49,129.582,129.582,129.556,129.581,128.89,False
'2018-11-07T00:17:00',129.57,129.572,129.561,129.571,47.63,129.582,129.582,129.572,129.581,49.31,True
'2018-11-07T00:18:00',129.571,129.579,129.567,129.571,49.38,129.581,129.588,129.578,129.579,55.79,False
'2018-11-07T00:19:00',129.57,129.57,129.563,129.564,68.07,129.579,129.58,129.572,129.574,80.97,True
'2018-11-07T00:20:00',129.564,129.58,129.558,129.563,124.47,129.571,129.589,129.568,129.572,153.8,False
'2018-11-07T00:21:00',129.561,129.569,129.561,129.567,125.86,129.57,129.578,129.568,129.575,143.37,True
'2018-11-07T00:22:00',129.568,129.595,129.565,129.593,107.17,129.575,129.603,129.57,129.602,130.69,True
'2018-11-07T00:23:00',129.593,129.606,129.592,129.605,97.87,129.601,129.615,129.6,129.614,104.28,True
'2018-11-07T00:24:00',129.605,129.608,129.589,129.593,113.51,129.615,129.615,129.599,129.6,89.02,False
'2018-11-07T00:25:00',129.592,129.605,129.591,129.598,83.25,129.602,129.612,129.599,129.607,81.1,True
'2018-11-07T00:26:00',129.598,129.615,129.596,129.614,106.03,129.606,129.625,129.606,129.621,99.48,True
'2018-11-07T00:27:00',129.613,129.629,129.613,129.623,65.69,129.622,129.637,129.621,129.631,88.88,True
'2018-11-07T00:28:00',129.623,129.63,129.622,129.624,85.4,129.632,129.639,129.63,129.633,107.61,True
'2018-11-07T00:29:00',129.624,129.638,129.618,129.629,149.84,129.633,129.647,129.625,129.636,155.24,False
'2018-11-07T00:30:00',129.629,129.629,129.607,129.612,107.36,129.636,129.636,129.615,129.616,98.27,True
'2018-11-07T00:31:00',129.61,129.639,129.602,129.639,127.29,129.614,129.648,129.606,129.646,150.44,True
'2018-11-07T00:32:00',129.636,129.648,129.636,129.641,138.47,129.646,129.654,129.643,129.649,137.59,False
'2018-11-07T00:33:00',129.639,129.645,129.632,129.64,119.16,129.647,129.653,129.641,129.648,127.26,False
'2018-11-07T00:34:00',129.641,129.643,129.632,129.632,166.75,129.649,129.653,129.64,129.64,127.69,True
'2018-11-07T00:35:00',129.633,129.645,129.628,129.639,195.62,129.64,129.653,129.638,129.649,176.04,True
'2018-11-07T00:36:00',129.641,129.646,129.635,129.635,96.53,129.651,129.653,129.645,129.646,127.12,False
'2018-11-07T00:37:00',129.635,129.643,129.635,129.642,97.24,129.646,129.653,129.645,129.651,92.64,False
'2018-11-07T00:38:00',129.642,129.643,129.633,129.635,100.77,129.652,129.652,129.642,129.645,127.6,False
'2018-11-07T00:39:00',129.634,129.638,129.632,129.638,146.19,129.644,129.645,129.64,129.645,117.62,True
'2018-11-07T00:40:00',129.639,129.641,129.623,129.623,129.67,129.645,129.649,129.63,129.631,132.46,True
'2018-11-07T00:41:00',129.623,129.646,129.623,129.645,173.94,129.632,129.653,129.632,129.653,141.3,True
'2018-11-07T00:42:00',129.645,129.661,129.643,129.657,140.6,129.653,129.671,129.653,129.669,133.44,True
'2018-11-07T00:43:00',129.657,129.662,129.656,129.656,76.22,129.666,129.671,129.665,129.665,106.52,False
'2018-11-07T00:44:00',129.656,129.658,129.652,129.652,58.79,129.665,129.668,129.661,129.661,105.77,False
'2018-11-07T00:45:00',129.65,129.652,129.638,129.642,230.02,129.66,129.661,129.649,129.65,274.18,True
'2018-11-07T00:46:00',129.642,129.655,129.642,129.653,156.3,129.65,129.665,129.65,129.661,121.36,True
'2018-11-07T00:47:00',129.653,129.666,129.653,129.661,134.9,129.661,129.675,129.661,129.67,177.94,False
'2018-11-07T00:48:00',129.66,129.66,129.644,129.648,104.05,129.669,129.669,129.655,129.658,112.36,False
'2018-11-07T00:49:00',129.646,129.653,129.631,129.648,197.4,129.657,129.662,129.641,129.658,191.81,False
'2018-11-07T00:50:00',129.647,129.652,129.628,129.652,192.35,129.656,129.66,129.638,129.658,166.05,True
'2018-11-07T00:51:00',129.653,129.679,129.65,129.675,168.32,129.658,129.689,129.657,129.685,200.5,True
'2018-11-07T00:52:00',129.676,129.692,129.675,129.692,143.33,129.686,129.699,129.685,129.699,136.33,False
'2018-11-07T00:53:00',129.691,129.691,129.682,129.684,91.8,129.698,129.698,129.69,129.692,88.86,False
'2018-11-07T00:54:00',129.683,129.69,129.676,129.677,60.32,129.692,129.696,129.684,129.684,87.98,False
'2018-11-07T00:55:00',129.678,129.683,129.673,129.678,158.74,129.686,129.691,129.682,129.687,169.54,True
'2018-11-07T00:56:00',129.678,129.687,129.676,129.686,113.5,129.687,129.694,129.683,129.694,118.28,False
'2018-11-07T00:57:00',129.686,129.686,129.665,129.665,120.99,129.693,129.694,129.673,129.673,138.95,False
'2018-11-07T00:58:00',129.667,129.667,129.641,129.662,129.81,129.674,129.676,129.65,129.67,188.9,True
'2018-11-07T00:59:00',129.662,129.685,129.651,129.673,221.09,129.666,129.694,129.658,129.683,213.46,True
'2018-11-07T01:00:00',129.675,129.686,129.664,129.679,253.47,129.683,129.695,129.672,129.689,283.29,False
'2018-11-07T01:01:00',129.68,129.68,129.615,129.615,267.34,129.69,129.691,129.625,129.626,240.32,False
'2018-11-07T01:02:00',129.615,129.641,129.615,129.637,227.61,129.628,129.651,129.624,129.645,201.24,False
'2018-11-07T01:03:00',129.634,129.642,129.628,129.636,163.5,129.64,129.649,129.635,129.644,153.01,True
'2018-11-07T01:04:00',129.638,129.65,129.614,129.616,236.65,129.647,129.658,129.624,129.626,178.78,False
'2018-11-07T01:05:00',129.616,129.634,129.614,129.624,171.99,129.626,129.644,129.621,129.633,214.18,True
'2018-11-07T01:06:00',129.624,129.637,129.621,129.629,202.34,129.633,129.645,129.629,129.638,224.31,True
'2018-11-07T01:07:00',129.629,129.649,129.624,129.635,157.01,129.639,129.659,129.63,129.642,194.79,False
'2018-11-07T01:08:00',129.635,129.643,129.622,129.633,184.26,129.642,129.651,129.631,129.642,218.47,False
'2018-11-07T01:09:00',129.633,129.633,129.62,129.629,161.07,129.641,129.642,129.629,129.639,258.83,True
'2018-11-07T01:10:00',129.631,129.649,129.629,129.649,136.26,129.64,129.656,129.638,129.656,253.2,True
'2018-11-07T01:11:00',129.65,129.65,129.619,129.625,150.03,129.658,129.659,129.627,129.633,225.64,False
'2018-11-07T01:12:00',129.624,129.642,129.613,129.613,183.33,129.632,129.653,129.62,129.62,239.29,False
'2018-11-07T01:13:00',129.613,129.631,129.608,129.608,146.28,129.621,129.639,129.616,129.617,137.73,True
'2018-11-07T01:14:00',129.608,129.631,129.607,129.622,175.73,129.617,129.64,129.616,129.632,178.55,False
'2018-11-07T01:15:00',129.622,129.628,129.592,129.597,165.65,129.632,129.637,129.601,129.606,166.44,False
'2018-11-07T01:16:00',129.597,129.613,129.591,129.608,135.45,129.605,129.62,129.601,129.612,192.11,False
'2018-11-07T01:17:00',129.608,129.608,129.592,129.603,110.78,129.612,129.613,129.602,129.61,142.47,False
'2018-11-07T01:18:00',129.602,129.602,129.59,129.591,97.37,129.61,129.61,129.598,129.601,115.98,False
'2018-11-07T01:19:00',129.591,129.594,129.583,129.585,139.08,129.601,129.602,129.593,129.595,161.39,True
'2018-11-07T01:20:00',129.586,129.594,129.585,129.593,126.44,129.597,129.603,129.595,129.603,99.37,True
'2018-11-07T01:21:00',129.593,129.601,129.587,129.587,135.24,129.603,129.611,129.597,129.598,174.97,False
'2018-11-07T01:22:00',129.588,129.59,129.542,129.567,239.7,129.598,129.6,129.553,129.578,276.11,True
'2018-11-07T01:23:00',129.567,129.594,129.565,129.58,123.27,129.578,129.605,129.575,129.59,147.9,False
'2018-11-07T01:24:00',129.58,129.581,129.57,129.579,146.77,129.589,129.591,129.581,129.59,152.48,True
'2018-11-07T01:25:00',129.579,129.582,129.55,129.551,156.23,129.59,129.592,129.56,129.56,198.11,False
'2018-11-07T01:26:00',129.552,129.558,129.546,129.551,191.35,129.561,129.567,129.555,129.561,205.64,True
'2018-11-07T01:27:00',129.552,129.579,129.546,129.576,292.81,129.562,129.59,129.557,129.587,268.11,True
'2018-11-07T01:28:00',129.578,129.595,129.57,129.589,150.35,129.588,129.604,129.58,129.598,232.38,False
'2018-11-07T01:29:00',129.589,129.591,129.574,129.575,247.17,129.598,129.601,129.581,129.585,272.1,False
'2018-11-07T01:30:00',129.575,129.58,129.559,129.561,191.04,129.585,129.59,129.564,129.569,168.7,False
'2018-11-07T01:31:00',129.561,129.57,129.555,129.565,139.8,129.567,129.577,129.563,129.57,141.88,False
'2018-11-07T01:32:00',129.566,129.57,129.549,129.561,136.42,129.573,129.576,129.558,129.57,171.51,True
'2018-11-07T01:33:00',129.561,129.581,129.55,129.572,169.29,129.57,129.589,129.558,129.58,202.81,True
'2018-11-07T01:34:00',129.571,129.581,129.561,129.577,148.61,129.58,129.59,129.57,129.586,212.6,True
'2018-11-07T01:35:00',129.579,129.592,129.575,129.576,200.23,129.589,129.599,129.583,129.584,258.59,False
'2018-11-07T01:36:00',129.575,129.575,129.539,129.562,209.51,129.583,129.583,129.547,129.57,298.79,False
'2018-11-07T01:37:00',129.561,129.565,129.542,129.547,226.52,129.57,129.575,129.551,129.555,288.83,True
'2018-11-07T01:38:00',129.548,129.586,129.546,129.557,236.49,129.556,129.595,129.556,129.564,294.75,False
'2018-11-07T01:39:00',129.557,129.565,129.52,129.522,215.05,129.564,129.573,129.529,129.532,336.38,True
'2018-11-07T01:40:00',129.523,129.58,129.509,129.514,379.73,129.533,129.589,129.518,129.523,506.08,False
'2018-11-07T01:41:00',129.514,129.53,129.43,129.473,418.43,129.523,129.541,129.44,129.483,480.04,False
'2018-11-07T01:42:00',129.475,129.522,129.46,129.495,436.37,129.485,129.531,129.469,129.501,508.75,True
'2018-11-07T01:43:00',129.497,129.544,129.477,129.53,496.71,129.506,129.551,129.486,129.541,555.38,True
'2018-11-07T01:44:00',129.526,129.601,129.513,129.563,420.51,129.536,129.612,129.518,129.572,493.51,False
'2018-11-07T01:45:00',129.569,129.594,129.523,129.589,366.01,129.575,129.604,129.53,129.596,427.77,True
'2018-11-07T01:46:00',129.593,129.599,129.499,129.56,422.21,129.599,129.606,129.511,129.573,387.8,True
'2018-11-07T01:47:00',129.568,129.604,129.565,129.568,342.76,129.582,129.612,129.577,129.579,401.54,False
'2018-11-07T01:48:00',129.566,129.603,129.544,129.577,433.41,129.576,129.614,129.554,129.587,355.45,False
'2018-11-07T01:49:00',129.576,129.588,129.541,129.549,415.73,129.587,129.599,129.55,129.559,351.56,False
'2018-11-07T01:50:00',129.546,129.577,129.545,129.558,414.17,129.557,129.585,129.552,129.567,370.3,True
'2018-11-07T01:51:00',129.56,129.609,129.556,129.601,236.01,129.568,129.616,129.566,129.612,391.01,True
'2018-11-07T01:52:00',129.601,129.666,129.601,129.664,297.73,129.612,129.676,129.612,129.674,379.93,True
'2018-11-07T01:53:00',129.663,129.681,129.633,129.666,286.25,129.673,129.69,129.643,129.675,342.39,False
'2018-11-07T01:54:00',129.666,129.68,129.627,129.673,411.39,129.671,129.691,129.634,129.677,334.54,True
'2018-11-07T01:55:00',129.679,129.708,129.678,129.704,194.34,129.69,129.717,129.681,129.713,350.21,False
'2018-11-07T01:56:00',129.703,129.705,129.629,129.66,220.11,129.713,129.714,129.636,129.669,313.6,False
'2018-11-07T01:57:00',129.661,129.698,129.64,129.645,213.08,129.67,129.707,129.652,129.655,344.7,False
'2018-11-07T01:58:00',129.647,129.649,129.601,129.606,221.5,129.656,129.66,129.611,129.617,195.8,False
'2018-11-07T01:59:00',129.608,129.644,129.608,129.637,294.99,129.62,129.652,129.62,129.647,291.31,True
'2018-11-07T02:00:00',129.636,129.678,129.618,129.618,360.59,129.645,129.689,129.628,129.629,456.05,False
'2018-11-07T02:01:00',129.616,129.671,129.615,129.64,275.06,129.627,129.68,129.626,129.648,401.52,True
'2018-11-07T02:02:00',129.641,129.688,129.636,129.667,346.11,129.651,129.697,129.646,129.675,462.25,True
'2018-11-07T02:03:00',129.665,129.708,129.661,129.695,338.61,129.672,129.716,129.668,129.703,408.57,False
'2018-11-07T02:04:00',129.692,129.695,129.658,129.663,237.24,129.701,129.701,129.667,129.67,244.9,False
'2018-11-07T02:05:00',129.663,129.682,129.659,129.666,223.34,129.672,129.69,129.667,129.674,299.76,False
'2018-11-07T02:06:00',129.663,129.681,129.609,129.609,330.32,129.672,129.691,129.621,129.621,501.29,False
'2018-11-07T02:07:00',129.607,129.652,129.605,129.639,222.65,129.62,129.66,129.616,129.649,301.1,True
'2018-11-07T02:08:00',129.64,129.66,129.621,129.626,260.06,129.65,129.671,129.63,129.636,361.69,False
'2018-11-07T02:09:00',129.627,129.638,129.606,129.635,264.41,129.637,129.646,129.612,129.644,316.6,True
'2018-11-07T02:10:00',129.639,129.64,129.585,129.617,327.99,129.645,129.647,129.593,129.624,283.32,False
'2018-11-07T02:11:00',129.612,129.619,129.577,129.603,348.49,129.621,129.629,129.586,129.61,342.91,False
'2018-11-07T02:12:00',129.601,129.61,129.587,129.607,192.29,129.611,129.62,129.597,129.617,184.69,True
'2018-11-07T02:13:00',129.606,129.616,129.586,129.594,268.45,129.617,129.627,129.595,129.603,249.88,False
'2018-11-07T02:14:00',129.595,129.606,129.582,129.586,211.64,129.606,129.616,129.592,129.597,231.4,True
'2018-11-07T02:15:00',129.585,129.621,129.561,129.582,342.84,129.596,129.631,129.568,129.593,479.66,False
'2018-11-07T02:16:00',129.581,129.619,129.574,129.585,350.47,129.592,129.628,129.585,129.595,406.55,False
'2018-11-07T02:17:00',129.585,129.617,129.548,129.566,269.01,129.594,129.627,129.557,129.576,311.99,True
'2018-11-07T02:18:00',129.566,129.633,129.566,129.63,240.28,129.575,129.643,129.575,129.641,255.17,True
'2018-11-07T02:19:00',129.631,129.634,129.559,129.566,504.94,129.642,129.644,129.571,129.577,425.35,True
'2018-11-07T02:20:00',129.568,129.64,129.546,129.597,376.91,129.578,129.651,129.555,129.609,416.46,False
'2018-11-07T02:21:00',129.598,129.63,129.553,129.596,375.08,129.609,129.639,129.563,129.606,351.99,True
'2018-11-07T02:22:00',129.595,129.677,129.545,129.598,507.62,129.606,129.688,129.557,129.606,552.64,False
'2018-11-07T02:23:00',129.598,129.659,129.563,129.62,423.19,129.606,129.67,129.572,129.629,353.16,True
'2018-11-07T02:24:00',129.619,129.671,129.569,129.569,497.13,129.629,129.676,129.58,129.58,467.11,False
'2018-11-07T02:25:00',129.572,129.667,129.57,129.624,497.63,129.582,129.675,129.58,129.631,495.22,False
'2018-11-07T02:26:00',129.624,129.663,129.615,129.62,397.81,129.63,129.671,129.619,129.626,388.99,True
'2018-11-07T02:27:00',129.617,129.685,129.607,129.629,439.01,129.625,129.697,129.615,129.638,417.48,False
'2018-11-07T02:28:00',129.629,129.649,129.609,129.631,302.94,129.639,129.655,129.616,129.638,251.31,False
'2018-11-07T02:29:00',129.627,129.641,129.586,129.606,397.0,129.636,129.649,129.595,129.617,330.08,False
'2018-11-07T02:30:00',129.606,129.623,129.578,129.612,322.63,129.617,129.634,129.588,129.623,312.22,True
'2018-11-07T02:31:00',129.612,129.654,129.587,129.641,324.12,129.623,129.663,129.593,129.651,372.46,True
'2018-11-07T02:32:00',129.64,129.663,129.619,129.641,299.23,129.649,129.672,129.63,129.652,304.25,True
'2018-11-07T02:33:00',129.643,129.669,129.63,129.656,242.26,129.654,129.68,129.64,129.663,318.24,False
'2018-11-07T02:34:00',129.655,129.667,129.598,129.658,387.26,129.657,129.674,129.608,129.665,493.33,True
'2018-11-07T02:35:00',129.667,129.676,129.618,129.629,277.05,129.675,129.682,129.625,129.636,377.12,False
'2018-11-07T02:36:00',129.635,129.666,129.623,129.643,211.09,129.638,129.674,129.631,129.647,299.19,False
'2018-11-07T02:37:00',129.641,129.652,129.627,129.642,207.99,129.646,129.661,129.636,129.653,305.24,True
'2018-11-07T02:38:00',129.641,129.655,129.621,129.641,317.31,129.653,129.666,129.632,129.652,378.66,True
'2018-11-07T02:39:00',129.641,129.669,129.629,129.654,313.09,129.652,129.681,129.637,129.661,344.46,False
'2018-11-07T02:40:00',129.654,129.654,129.594,129.631,402.74,129.664,129.664,129.604,129.641,297.58,False
'2018-11-07T02:41:00',129.633,129.642,129.618,129.618,301.8,129.641,129.653,129.627,129.628,231.14,True
'2018-11-07T02:42:00',129.618,129.648,129.607,129.637,251.17,129.627,129.659,129.616,129.65,251.43,True
'2018-11-07T02:43:00',129.637,129.672,129.615,129.672,160.04,129.649,129.682,129.626,129.682,216.04,True
'2018-11-07T02:44:00',129.671,129.698,129.671,129.685,178.93,129.683,129.705,129.681,129.694,239.22,True
'2018-11-07T02:45:00',129.684,129.722,129.674,129.7,259.16,129.695,129.73,129.682,129.709,294.26,False
'2018-11-07T02:46:00',129.699,129.702,129.66,129.67,291.03,129.709,129.711,129.667,129.675,206.33,False
'2018-11-07T02:47:00',129.669,129.702,129.653,129.698,336.35,129.675,129.711,129.662,129.708,237.81,True
'2018-11-07T02:48:00',129.701,129.721,129.686,129.72,224.2,129.708,129.728,129.694,129.728,216.97,True
'2018-11-07T02:49:00',129.717,129.723,129.678,129.699,276.23,129.727,129.729,129.687,129.707,251.1,True
'2018-11-07T02:50:00',129.699,129.723,129.682,129.707,341.22,129.704,129.731,129.691,129.717,313.34,True
'2018-11-07T02:51:00',129.708,129.732,129.702,129.722,259.58,129.717,129.74,129.712,129.73,266.37,False
'2018-11-07T02:52:00',129.722,129.727,129.685,129.702,269.63,129.728,129.737,129.695,129.708,303.8,False
'2018-11-07T02:53:00',129.703,129.712,129.688,129.708,161.32,129.708,129.719,129.696,129.717,219.21,True
'2018-11-07T02:54:00',129.712,129.722,129.705,129.718,121.8,129.717,129.73,129.713,129.725,192.98,True
'2018-11-07T02:55:00',129.718,129.736,129.713,129.722,213.35,129.726,129.745,129.719,129.73,247.31,True
'2018-11-07T02:56:00',129.726,129.737,129.714,129.731,298.53,129.733,129.744,129.721,129.74,242.4,False
'2018-11-07T02:57:00',129.731,129.735,129.704,129.709,317.9,129.74,129.744,129.713,129.719,252.3,False
'2018-11-07T02:58:00',129.71,129.72,129.674,129.684,407.83,129.718,129.729,129.681,129.69,285.66,False
'2018-11-07T02:59:00',129.686,129.715,129.67,129.678,384.46,129.692,129.724,129.676,129.686,324.3,False
'2018-11-07T03:00:00',129.678,129.712,129.659,129.66,284.93,129.687,129.718,129.667,129.67,284.98,False
'2018-11-07T03:01:00',129.659,129.662,129.625,129.647,282.42,129.667,129.672,129.634,129.654,276.56,False
'2018-11-07T03:02:00',129.647,129.663,129.63,129.648,210.21,129.655,129.67,129.637,129.653,206.23,True
'2018-11-07T03:03:00',129.647,129.664,129.604,129.645,298.33,129.655,129.67,129.609,129.654,320.89,True
'2018-11-07T03:04:00',129.643,129.685,129.63,129.664,253.99,129.65,129.693,129.64,129.67,316.7,False
'2018-11-07T03:05:00',129.658,129.665,129.6,129.6,273.93,129.664,129.676,129.61,129.61,233.67,False
'2018-11-07T03:06:00',129.6,129.641,129.591,129.621,296.91,129.61,129.649,129.6,129.631,313.49,True
'2018-11-07T03:07:00',129.628,129.645,129.573,129.575,410.06,129.631,129.654,129.574,129.582,418.09,False
'2018-11-07T03:08:00',129.576,129.63,129.576,129.626,286.51,129.585,129.642,129.585,129.632,362.9,True
'2018-11-07T03:09:00',129.626,129.638,129.596,129.629,315.17,129.634,129.644,129.604,129.638,201.8,True
'2018-11-07T03:10:00',129.631,129.679,129.631,129.667,320.32,129.639,129.689,129.639,129.677,335.48,False
'2018-11-07T03:11:00',129.667,129.671,129.625,129.64,295.49,129.676,129.681,129.635,129.65,256.68,False
'2018-11-07T03:12:00',129.641,129.661,129.64,129.645,278.72,129.651,129.671,129.649,129.655,272.75,False
'2018-11-07T03:13:00',129.647,129.65,129.628,129.64,211.27,129.655,129.66,129.638,129.649,211.72,True
'2018-11-07T03:14:00',129.64,129.661,129.638,129.641,226.7,129.649,129.671,129.649,129.651,248.16,True
'2018-11-07T03:15:00',129.641,129.664,129.626,129.645,210.84,129.651,129.674,129.635,129.652,273.64,True
'2018-11-07T03:16:00',129.646,129.678,129.644,129.668,142.21,129.651,129.683,129.651,129.677,230.98,True
'2018-11-07T03:17:00',129.668,129.691,129.66,129.686,246.78,129.677,129.701,129.67,129.695,302.31,True
'2018-11-07T03:18:00',129.686,129.701,129.643,129.675,408.15,129.695,129.711,129.649,129.683,371.83,False
'2018-11-07T03:19:00',129.676,129.691,129.651,129.677,267.05,129.685,129.702,129.659,129.685,309.18,True
'2018-11-07T03:20:00',129.676,129.708,129.674,129.708,222.53,129.688,129.718,129.685,129.717,242.59,True
'2018-11-07T03:21:00',129.708,129.724,129.701,129.707,245.99,129.717,129.735,129.711,129.717,297.04,True
'2018-11-07T03:22:00',129.707,129.732,129.698,129.726,203.84,129.717,129.742,129.707,129.733,263.27,True
'2018-11-07T03:23:00',129.725,129.763,129.724,129.744,238.31,129.732,129.769,129.732,129.753,340.95,False
'2018-11-07T03:24:00',129.744,129.748,129.737,129.739,180.97,129.751,129.757,129.746,129.749,250.05,False
'2018-11-07T03:25:00',129.739,129.747,129.719,129.74,210.74,129.749,129.756,129.728,129.751,310.78,True
'2018-11-07T03:26:00',129.74,129.756,129.716,129.742,265.53,129.751,129.762,129.725,129.752,231.52,False
'2018-11-07T03:27:00',129.742,129.754,129.708,129.745,237.28,129.752,129.764,129.718,129.754,375.97,True
'2018-11-07T03:28:00',129.744,129.793,129.733,129.782,214.36,129.754,129.801,129.741,129.786,329.47,True
'2018-11-07T03:29:00',129.785,129.815,129.772,129.805,194.66,129.787,129.823,129.777,129.81,234.12,True
'2018-11-07T03:30:00',129.805,129.831,129.804,129.81,196.3,129.811,129.836,129.811,129.82,249.3,False
'2018-11-07T03:31:00',129.81,129.811,129.75,129.777,259.23,129.821,129.821,129.756,129.785,190.65,False
'2018-11-07T03:32:00',129.78,129.791,129.766,129.778,210.44,129.788,129.801,129.774,129.785,244.84,False
'2018-11-07T03:33:00',129.778,129.784,129.753,129.76,338.37,129.786,129.794,129.763,129.771,322.29,True
'2018-11-07T03:34:00',129.76,129.849,129.719,129.766,599.53,129.771,129.855,129.728,129.778,634.49,False
'2018-11-07T03:35:00',129.769,129.778,129.686,129.714,553.95,129.779,129.79,129.698,129.725,462.56,False
'2018-11-07T03:36:00',129.714,129.757,129.691,129.745,375.89,129.725,129.768,129.7,129.753,329.42,False
'2018-11-07T03:37:00',129.747,129.751,129.707,129.719,394.8,129.754,129.759,129.715,129.728,312.59,False
'2018-11-07T03:38:00',129.72,129.749,129.708,129.739,331.46,129.73,129.759,129.716,129.742,238.15,True
'2018-11-07T03:39:00',129.737,129.754,129.727,129.727,293.09,129.742,129.763,129.734,129.737,258.23,False
'2018-11-07T03:40:00',129.727,129.737,129.705,129.731,375.6,129.736,129.748,129.717,129.743,360.17,True
'2018-11-07T03:41:00',129.731,129.769,129.73,129.767,408.17,129.743,129.78,129.74,129.778,355.87,True
'2018-11-07T03:42:00',129.764,129.789,129.756,129.768,316.7,129.774,129.801,129.766,129.779,340.6,False
'2018-11-07T03:43:00',129.767,129.767,129.735,129.763,344.05,129.779,129.779,129.744,129.775,309.69,True
'2018-11-07T03:44:00',129.761,129.771,129.728,129.762,302.72,129.774,129.783,129.737,129.775,330.13,False
'2018-11-07T03:45:00',129.763,129.765,129.725,129.743,269.96,129.775,129.777,129.738,129.754,287.19,True
'2018-11-07T03:46:00',129.745,129.767,129.73,129.73,403.94,129.754,129.778,129.74,129.74,290.21,True
'2018-11-07T03:47:00',129.732,129.774,129.713,129.774,338.71,129.744,129.78,129.718,129.78,379.72,True
'2018-11-07T03:48:00',129.772,129.78,129.729,129.731,295.65,129.78,129.79,129.741,129.742,355.07,False
'2018-11-07T03:49:00',129.729,129.737,129.708,129.728,372.89,129.742,129.747,129.716,129.738,344.37,True
'2018-11-07T03:50:00',129.729,129.757,129.729,129.756,219.88,129.739,129.767,129.739,129.764,301.29,True
'2018-11-07T03:51:00',129.754,129.781,129.745,129.779,204.93,129.764,129.79,129.754,129.789,305.96,False
'2018-11-07T03:52:00',129.777,129.777,129.71,129.729,261.12,129.789,129.789,129.72,129.741,347.11,False
'2018-11-07T03:53:00',129.728,129.729,129.698,129.715,302.32,129.74,129.741,129.711,129.727,279.14,True
'2018-11-07T03:54:00',129.715,129.731,129.689,129.712,277.59,129.726,129.743,129.7,129.723,267.95,True
'2018-11-07T03:55:00',129.725,129.736,129.702,129.736,232.95,129.727,129.746,129.712,129.746,346.03,True
'2018-11-07T03:56:00',129.734,129.743,129.697,129.697,223.55,129.745,129.754,129.708,129.71,247.22,True
'2018-11-07T03:57:00',129.697,129.75,129.674,129.75,297.1,129.708,129.755,129.684,129.755,466.19,False
'2018-11-07T03:58:00',129.742,129.746,129.711,129.718,284.37,129.749,129.757,129.722,129.726,249.85,True
'2018-11-07T03:59:00',129.718,129.773,129.712,129.747,338.71,129.724,129.784,129.723,129.754,352.57,True
'2018-11-07T04:00:00',129.749,129.794,129.749,129.779,382.19,129.757,129.8,129.757,129.79,400.13,True
'2018-11-07T04:01:00',129.778,129.815,129.764,129.778,324.44,129.788,129.825,129.773,129.789,347.06,False
'2018-11-07T04:02:00',129.778,129.795,129.75,129.777,269.72,129.788,129.806,129.757,129.786,306.56,False
'2018-11-07T04:03:00',129.779,129.795,129.758,129.769,301.47,129.79,129.805,129.769,129.775,251.72,False
'2018-11-07T04:04:00',129.778,129.791,129.768,129.783,256.17,129.785,129.8,129.778,129.793,336.09,True
'2018-11-07T04:05:00',129.783,129.794,129.757,129.762,189.41,129.793,129.802,129.766,129.77,238.05,False
'2018-11-07T04:06:00',129.762,129.776,129.744,129.774,186.82,129.771,129.785,129.754,129.784,189.01,False
'2018-11-07T04:07:00',129.775,129.775,129.742,129.759,153.63,129.783,129.783,129.752,129.771,160.56,False
'2018-11-07T04:08:00',129.76,129.765,129.748,129.754,217.76,129.771,129.777,129.757,129.764,204.7,True
'2018-11-07T04:09:00',129.755,129.775,129.747,129.767,161.43,129.766,129.78,129.759,129.771,225.15,False
'2018-11-07T04:10:00',129.767,129.775,129.718,129.719,260.94,129.773,129.779,129.729,129.73,259.3,False
'2018-11-07T04:11:00',129.72,129.756,129.704,129.717,182.06,129.73,129.765,129.713,129.726,251.14,True
'2018-11-07T04:12:00',129.718,129.761,129.705,129.731,296.14,129.725,129.77,129.714,129.743,313.31,False
'2018-11-07T04:13:00',129.731,129.76,129.713,129.731,183.49,129.743,129.771,129.724,129.742,294.6,False
'2018-11-07T04:14:00',129.731,129.75,129.705,129.724,238.36,129.742,129.761,129.716,129.735,341.12,False
'2018-11-07T04:15:00',129.722,129.729,129.698,129.698,296.37,129.733,129.74,129.708,129.708,282.95,False
'2018-11-07T04:16:00',129.698,129.726,129.689,129.706,342.57,129.705,129.736,129.699,129.716,271.61,False
'2018-11-07T04:17:00',129.704,129.727,129.702,129.721,141.27,129.715,129.734,129.713,129.729,140.57,True
'2018-11-07T04:18:00',129.72,129.737,129.708,129.734,263.03,129.729,129.745,129.717,129.742,207.79,True
'2018-11-07T04:19:00',129.737,129.779,129.737,129.779,186.09,129.742,129.786,129.742,129.786,223.46,True
'2018-11-07T04:20:00',129.779,129.794,129.76,129.765,208.82,129.787,129.803,129.768,129.772,270.66,False
'2018-11-07T04:21:00',129.765,129.784,129.759,129.778,228.51,129.773,129.791,129.765,129.786,219.67,False
'2018-11-07T04:22:00',129.775,129.783,129.764,129.769,191.97,129.785,129.791,129.773,129.779,173.73,True
'2018-11-07T04:23:00',129.771,129.784,129.755,129.77,236.56,129.781,129.794,129.765,129.779,225.33,False
'2018-11-07T04:24:00',129.77,129.78,129.757,129.766,187.06,129.78,129.791,129.769,129.775,177.46,True
'2018-11-07T04:25:00',129.765,129.815,129.758,129.8,244.58,129.775,129.825,129.769,129.81,307.94,False
'2018-11-07T04:26:00',129.8,129.804,129.766,129.776,194.62,129.81,129.815,129.776,129.784,243.29,False
'2018-11-07T04:27:00',129.777,129.789,129.771,129.776,181.16,129.784,129.796,129.78,129.784,126.7,False
'2018-11-07T04:28:00',129.776,129.781,129.763,129.765,168.97,129.784,129.79,129.772,129.774,118.48,True
'2018-11-07T04:29:00',129.766,129.781,129.745,129.748,244.43,129.775,129.791,129.755,129.758,210.41,False
'2018-11-07T04:30:00',129.747,129.747,129.696,129.697,272.67,129.757,129.757,129.706,129.709,229.14,False
'2018-11-07T04:31:00',129.699,129.705,129.668,129.669,270.21,129.711,129.717,129.68,129.68,340.41,False
'2018-11-07T04:32:00',129.671,129.699,129.664,129.681,351.56,129.682,129.709,129.672,129.691,303.97,True
'2018-11-07T04:33:00',129.683,129.705,129.671,129.705,242.46,129.69,129.714,129.682,129.714,264.63,True
'2018-11-07T04:34:00',129.707,129.707,129.613,129.614,291.98,129.716,129.716,129.624,129.625,266.75,False
'2018-11-07T04:35:00',129.619,129.636,129.567,129.606,300.96,129.63,129.647,129.578,129.615,356.33,True
'2018-11-07T04:36:00',129.605,129.654,129.59,129.642,206.57,129.614,129.663,129.602,129.652,325.74,True
'2018-11-07T04:37:00',129.644,129.662,129.631,129.655,257.61,129.655,129.674,129.639,129.665,275.26,False
'2018-11-07T04:38:00',129.657,129.659,129.632,129.654,187.41,129.666,129.668,129.642,129.663,266.55,True
'2018-11-07T04:39:00',129.654,129.67,129.646,129.667,146.24,129.663,129.676,129.653,129.672,199.66,True
'2018-11-07T04:40:00',129.665,129.749,129.664,129.748,226.54,129.672,129.757,129.672,129.757,333.08,True
'2018-11-07T04:41:00',129.747,129.75,129.711,129.726,268.18,129.756,129.758,129.723,129.737,299.64,False
'2018-11-07T04:42:00',129.725,129.733,129.714,129.726,236.66,129.735,129.745,129.723,129.735,260.35,False
'2018-11-07T04:43:00',129.725,129.733,129.707,129.732,281.02,129.735,129.745,129.718,129.743,297.95,True
'2018-11-07T04:44:00',129.732,129.741,129.707,129.741,218.74,129.744,129.749,129.715,129.749,228.51,True
'2018-11-07T04:45:00',129.745,129.759,129.725,129.727,213.63,129.755,129.769,129.735,129.737,268.64,False
'2018-11-07T04:46:00',129.729,129.744,129.725,129.726,187.46,129.74,129.754,129.736,129.736,252.3,False
'2018-11-07T04:47:00',129.726,129.74,129.725,129.726,171.1,129.736,129.75,129.735,129.738,241.38,False
'2018-11-07T04:48:00',129.726,129.739,129.702,129.733,182.52,129.737,129.749,129.713,129.747,195.95,False
'2018-11-07T04:49:00',129.732,129.733,129.688,129.69,289.98,129.743,129.745,129.699,129.701,306.64,True
'2018-11-07T04:50:00',129.687,129.735,129.677,129.735,272.18,129.698,129.744,129.688,129.744,423.62,True
'2018-11-07T04:51:00',129.736,129.774,129.732,129.76,219.63,129.748,129.783,129.743,129.771,389.92,False
'2018-11-07T04:52:00',129.76,129.76,129.711,129.741,198.67,129.766,129.766,129.724,129.751,331.11,True
'2018-11-07T04:53:00',129.741,129.775,129.737,129.772,185.42,129.751,129.783,129.747,129.779,370.82,True
'2018-11-07T04:54:00',129.772,129.805,129.738,129.805,194.49,129.781,129.815,129.745,129.815,303.46,True
'2018-11-07T04:55:00',129.803,129.813,129.781,129.803,197.31,129.814,129.823,129.79,129.808,209.59,True
'2018-11-07T04:56:00',129.803,129.837,129.773,129.789,354.45,129.811,129.846,129.784,129.799,340.44,False
'2018-11-07T04:57:00',129.794,129.836,129.794,129.817,254.4,129.803,129.846,129.803,129.823,326.35,False
'2018-11-07T04:58:00',129.817,129.834,129.811,129.811,200.65,129.823,129.843,129.82,129.821,217.95,True
'2018-11-07T04:59:00',129.811,129.843,129.809,129.839,233.79,129.822,129.85,129.819,129.849,268.63,False
'2018-11-07T05:00:00',129.839,129.841,129.814,129.829,248.46,129.849,129.849,129.822,129.838,278.28,True
'2018-11-07T05:01:00',129.829,129.877,129.828,129.876,198.47,129.839,129.883,129.837,129.883,293.52,True
'2018-11-07T05:02:00',129.876,129.894,129.85,129.861,158.44,129.883,129.901,129.86,129.871,238.85,False
'2018-11-07T05:03:00',129.86,129.862,129.827,129.834,254.52,129.869,129.873,129.837,129.845,252.18,False
'2018-11-07T05:04:00',129.834,129.859,129.833,129.857,242.48,129.845,129.87,129.842,129.869,233.47,True
'2018-11-07T05:05:00',129.857,129.873,129.844,129.847,218.05,129.869,129.881,129.855,129.857,215.18,False
'2018-11-07T05:06:00',129.847,129.862,129.841,129.841,134.24,129.856,129.872,129.849,129.849,182.22,True
'2018-11-07T05:07:00',129.841,129.872,129.841,129.866,136.22,129.849,129.879,129.849,129.874,163.74,False
'2018-11-07T05:08:00',129.865,129.868,129.835,129.849,220.77,129.874,129.876,129.844,129.86,203.38,False
'2018-11-07T05:09:00',129.848,129.864,129.846,129.851,160.45,129.856,129.873,129.856,129.862,208.52,False
'2018-11-07T05:10:00',129.85,129.864,129.829,129.834,224.1,129.861,129.872,129.84,129.844,215.25,False
'2018-11-07T05:11:00',129.836,129.845,129.836,129.841,209.67,129.845,129.854,129.845,129.85,204.02,True
'2018-11-07T05:12:00',129.837,129.856,129.83,129.837,163.14,129.845,129.862,129.838,129.847,189.13,False
'2018-11-07T05:13:00',129.838,129.841,129.823,129.823,112.44,129.847,129.849,129.827,129.828,104.98,False
'2018-11-07T05:14:00',129.822,129.823,129.798,129.799,181.63,129.829,129.829,129.81,129.81,157.58,False
'2018-11-07T05:15:00',129.798,129.816,129.792,129.813,176.69,129.81,129.826,129.803,129.821,189.8,True
'2018-11-07T05:16:00',129.812,129.823,129.782,129.786,179.18,129.821,129.834,129.793,129.793,183.88,False
'2018-11-07T05:17:00',129.783,129.788,129.773,129.778,152.45,129.791,129.798,129.784,129.787,140.51,True
'2018-11-07T05:18:00',129.779,129.793,129.768,129.789,178.58,129.788,129.803,129.776,129.798,195.75,True
'2018-11-07T05:19:00',129.79,129.794,129.779,129.786,160.47,129.798,129.803,129.789,129.797,143.71,True
'2018-11-07T05:20:00',129.786,129.804,129.782,129.802,151.15,129.796,129.814,129.792,129.813,177.1,True
'2018-11-07T05:21:00',129.802,129.805,129.788,129.791,147.31,129.813,129.815,129.797,129.798,152.45,False
'2018-11-07T05:22:00',129.791,129.802,129.784,129.79,179.96,129.8,129.809,129.793,129.799,212.62,True
'2018-11-07T05:23:00',129.791,129.828,129.769,129.769,180.2,129.799,129.834,129.776,129.776,430.49,False
'2018-11-07T05:24:00',129.768,129.799,129.768,129.794,186.37,129.776,129.809,129.776,129.802,193.23,True
'2018-11-07T05:25:00',129.792,129.815,129.784,129.811,169.11,129.801,129.824,129.792,129.82,181.63,True
'2018-11-07T05:26:00',129.811,129.822,129.801,129.806,169.83,129.82,129.832,129.81,129.815,135.92,False
'2018-11-07T05:27:00',129.806,129.818,129.791,129.811,203.2,129.815,129.827,129.8,129.82,210.09,True
'2018-11-07T05:28:00',129.811,129.835,129.795,129.82,213.78,129.821,129.844,129.805,129.829,188.24,False
'2018-11-07T05:29:00',129.819,129.824,129.78,129.782,181.38,129.829,129.833,129.788,129.788,184.37,False
'2018-11-07T05:30:00',129.779,129.793,129.763,129.779,250.85,129.787,129.802,129.772,129.788,241.72,False
'2018-11-07T05:31:00',129.779,129.779,129.758,129.775,245.95,129.788,129.788,129.767,129.785,151.17,True
'2018-11-07T05:32:00',129.776,129.78,129.757,129.776,170.71,129.785,129.79,129.763,129.785,117.38,False
'2018-11-07T05:33:00',129.775,129.778,129.755,129.763,132.56,129.785,129.788,129.764,129.772,127.07,True
'2018-11-07T05:34:00',129.763,129.79,129.75,129.782,162.93,129.771,129.797,129.759,129.791,153.18,False
'2018-11-07T05:35:00',129.782,129.782,129.735,129.742,193.05,129.791,129.791,129.745,129.752,222.08,False
'2018-11-07T05:36:00',129.743,129.775,129.743,129.775,267.48,129.753,129.784,129.753,129.784,263.88,True
'2018-11-07T05:37:00',129.771,129.783,129.758,129.761,202.25,129.781,129.793,129.768,129.771,204.5,True
'2018-11-07T05:38:00',129.759,129.812,129.759,129.802,204.78,129.769,129.822,129.769,129.811,180.08,False
'2018-11-07T05:39:00',129.802,129.802,129.769,129.778,210.45,129.811,129.811,129.779,129.788,161.18,False
'2018-11-07T05:40:00',129.778,129.784,129.767,129.77,204.69,129.788,129.793,129.777,129.779,170.21,True
'2018-11-07T05:41:00',129.77,129.785,129.767,129.781,140.46,129.778,129.795,129.776,129.791,157.39,True
'2018-11-07T05:42:00',129.781,129.795,129.765,129.789,167.28,129.791,129.805,129.775,129.799,201.85,False
'2018-11-07T05:43:00',129.789,129.791,129.745,129.766,205.79,129.799,129.801,129.755,129.776,184.55,False
'2018-11-07T05:44:00',129.766,129.787,129.753,129.755,195.39,129.774,129.797,129.764,129.766,222.36,False
'2018-11-07T05:45:00',129.757,129.772,129.732,129.738,250.42,129.767,129.781,129.742,129.748,197.29,False
'2018-11-07T05:46:00',129.738,129.739,129.726,129.726,129.4,129.748,129.749,129.735,129.735,136.8,True
'2018-11-07T05:47:00',129.72,129.76,129.718,129.745,193.52,129.729,129.77,129.728,129.755,193.39,True
'2018-11-07T05:48:00',129.745,129.778,129.745,129.768,182.23,129.755,129.788,129.755,129.777,199.71,True
'2018-11-07T05:49:00',129.768,129.792,129.759,129.78,166.91,129.777,129.8,129.767,129.788,170.54,True
'2018-11-07T05:50:00',129.782,129.795,129.777,129.792,108.79,129.791,129.802,129.786,129.799,122.75,False
'2018-11-07T05:51:00',129.792,129.792,129.767,129.776,99.74,129.799,129.799,129.776,129.784,130.56,False
'2018-11-07T05:52:00',129.776,129.78,129.776,129.778,24.57,129.785,129.789,129.785,129.786,43.09,False
'2018-11-07T05:53:00',129.778,129.778,129.748,129.748,63.89,129.786,129.786,129.756,129.756,114.71,False
'2018-11-07T05:54:00',129.749,129.753,129.718,129.722,112.02,129.758,129.762,129.727,129.729,202.91,True
'2018-11-07T05:55:00',129.721,129.776,129.721,129.773,124.71,129.729,129.783,129.727,129.782,256.96,True
'2018-11-07T05:56:00',129.77,129.785,129.759,129.77,107.18,129.78,129.794,129.769,129.779,171.95,False
'2018-11-07T05:57:00',129.771,129.78,129.738,129.739,159.85,129.78,129.791,129.747,129.749,120.94,False
'2018-11-07T05:58:00',129.741,129.743,129.706,129.715,267.57,129.749,129.752,129.714,129.724,158.07,False
'2018-11-07T05:59:00',129.715,129.715,129.683,129.704,200.23,129.723,129.723,129.693,129.712,162.58,False
'2018-11-07T06:00:00',129.702,129.705,129.688,129.69,211.67,129.712,129.713,129.697,129.7,190.23,True
'2018-11-07T06:01:00',129.69,129.716,129.69,129.716,162.5,129.7,129.725,129.7,129.725,226.86,True
'2018-11-07T06:02:00',129.715,129.75,129.711,129.729,192.88,129.725,129.76,129.721,129.738,237.26,False
'2018-11-07T06:03:00',129.727,129.729,129.71,129.725,126.18,129.739,129.739,129.72,129.734,169.28,True
'2018-11-07T06:04:00',129.725,129.73,129.72,129.725,113.05,129.734,129.738,129.727,129.732,122.27,True
'2018-11-07T06:05:00',129.726,129.76,129.726,129.759,159.99,129.731,129.768,129.731,129.767,170.04,True
'2018-11-07T06:06:00',129.76,129.77,129.745,129.765,135.72,129.767,129.779,129.752,129.771,137.03,True
'2018-11-07T06:07:00',129.766,129.771,129.745,129.761,156.54,129.773,129.78,129.754,129.77,160.74,False
'2018-11-07T06:08:00',129.76,129.761,129.732,129.744,174.21,129.769,129.77,129.74,129.753,134.02,False
'2018-11-07T06:09:00',129.744,129.744,129.722,129.726,161.63,129.753,129.753,129.729,129.734,138.04,False
'2018-11-07T06:10:00',129.731,129.732,129.71,129.721,176.6,129.738,129.74,129.717,129.728,119.15,False
'2018-11-07T06:11:00',129.722,129.728,129.714,129.718,138.05,129.729,129.734,129.722,129.729,94.08,True
'2018-11-07T06:12:00',129.718,129.737,129.718,129.726,120.57,129.729,129.746,129.727,129.733,87.15,True
'2018-11-07T06:13:00',129.725,129.739,129.713,129.735,139.38,129.733,129.746,129.722,129.743,121.4,True
'2018-11-07T06:14:00',129.735,129.745,129.726,129.739,190.01,129.744,129.753,129.735,129.748,175.3,False
'2018-11-07T06:15:00',129.739,129.744,129.73,129.731,148.17,129.746,129.753,129.738,129.74,171.49,True
'2018-11-07T06:16:00',129.731,129.759,129.731,129.746,185.15,129.74,129.768,129.739,129.753,136.23,False
'2018-11-07T06:17:00',129.746,129.746,129.725,129.744,188.41,129.753,129.753,129.733,129.751,156.87,True
'2018-11-07T06:18:00',129.744,129.755,129.734,129.741,165.35,129.751,129.764,129.742,129.75,169.33,False
'2018-11-07T06:19:00',129.739,129.747,129.734,129.738,183.41,129.747,129.755,129.741,129.746,244.17,True
'2018-11-07T06:20:00',129.738,129.751,129.734,129.751,134.93,129.746,129.759,129.741,129.759,163.99,True
'2018-11-07T06:21:00',129.751,129.751,129.741,129.747,90.86,129.759,129.76,129.748,129.755,106.63,True
'2018-11-07T06:22:00',129.747,129.761,129.738,129.748,130.38,129.755,129.769,129.746,129.757,165.67,False
'2018-11-07T06:23:00',129.748,129.76,129.736,129.736,139.41,129.756,129.768,129.745,129.745,158.23,False
'2018-11-07T06:24:00',129.736,129.743,129.736,129.74,96.47,129.745,129.751,129.744,129.748,96.9,True
'2018-11-07T06:25:00',129.74,129.753,129.733,129.753,109.45,129.748,129.762,129.742,129.761,167.99,True
'2018-11-07T06:26:00',129.753,129.763,129.738,129.758,148.02,129.761,129.772,129.747,129.764,162.99,False
'2018-11-07T06:27:00',129.757,129.757,129.75,129.751,64.41,129.763,129.764,129.756,129.758,100.0,True
'2018-11-07T06:28:00',129.752,129.759,129.741,129.743,104.83,129.758,129.767,129.749,129.75,105.94,False
'2018-11-07T06:29:00',129.743,129.745,129.728,129.73,75.12,129.75,129.75,129.736,129.739,73.02,True
'2018-11-07T06:30:00',129.729,129.759,129.729,129.746,154.95,129.738,129.768,129.738,129.754,181.67,False
'2018-11-07T06:31:00',129.747,129.751,129.74,129.741,106.05,129.756,129.759,129.749,129.751,151.26,False
'2018-11-07T06:32:00',129.732,129.732,129.702,129.703,158.31,129.74,129.74,129.711,129.711,195.87,False
'2018-11-07T06:33:00',129.703,129.705,129.686,129.686,241.5,129.711,129.713,129.693,129.693,178.6,False
'2018-11-07T06:34:00',129.685,129.691,129.656,129.675,234.6,129.693,129.696,129.665,129.683,225.87,False
'2018-11-07T06:35:00',129.673,129.688,129.669,129.679,211.19,129.683,129.696,129.679,129.686,241.27,True
'2018-11-07T06:36:00',129.678,129.704,129.672,129.695,155.31,129.686,129.711,129.679,129.703,172.27,False
'2018-11-07T06:37:00',129.694,129.695,129.67,129.675,147.5,129.702,129.703,129.678,129.684,176.15,True
'2018-11-07T06:38:00',129.675,129.699,129.675,129.683,199.61,129.684,129.707,129.684,129.691,203.57,False
'2018-11-07T06:39:00',129.683,129.694,129.682,129.684,165.8,129.691,129.701,129.69,129.692,160.44,False
'2018-11-07T06:40:00',129.684,129.685,129.666,129.677,150.16,129.692,129.693,129.672,129.685,133.63,True
'2018-11-07T06:41:00',129.678,129.695,129.676,129.694,120.03,129.682,129.703,129.681,129.703,146.72,True
'2018-11-07T06:42:00',129.694,129.701,129.688,129.699,127.88,129.702,129.71,129.696,129.707,138.54,True
'2018-11-07T06:43:00',129.7,129.714,129.696,129.713,122.66,129.706,129.721,129.703,129.718,167.48,True
'2018-11-07T06:44:00',129.712,129.715,129.703,129.711,105.24,129.719,129.722,129.711,129.718,148.11,True
'2018-11-07T06:45:00',129.711,129.727,129.706,129.723,110.16,129.719,129.734,129.713,129.73,126.93,False
'2018-11-07T06:46:00',129.721,129.724,129.707,129.723,181.73,129.729,129.731,129.713,129.73,145.41,True
'2018-11-07T06:47:00',129.726,129.731,129.698,129.716,102.5,129.732,129.738,129.705,129.722,79.98,False
'2018-11-07T06:48:00',129.716,129.721,129.706,129.706,145.75,129.723,129.73,129.712,129.713,122.79,False
'2018-11-07T06:49:00',129.705,129.705,129.682,129.689,181.09,129.713,129.713,129.69,129.698,125.32,False
'2018-11-07T06:50:00',129.69,129.691,129.676,129.676,137.2,129.698,129.7,129.684,129.684,89.4,False
'2018-11-07T06:51:00',129.676,129.678,129.644,129.654,248.9,129.685,129.685,129.653,129.662,215.1,False
'2018-11-07T06:52:00',129.653,129.655,129.639,129.644,155.66,129.662,129.663,129.648,129.652,171.24,False
'2018-11-07T06:53:00',129.643,129.645,129.593,129.596,181.76,129.652,129.652,129.6,129.605,212.42,False
'2018-11-07T06:54:00',129.601,129.601,129.556,129.556,287.08,129.608,129.608,129.563,129.564,224.8,False
'2018-11-07T06:55:00',129.562,129.597,129.559,129.597,234.18,129.57,129.605,129.566,129.605,221.98,True
'2018-11-07T06:56:00',129.597,129.617,129.558,129.567,173.37,129.605,129.625,129.565,129.573,319.6,False
'2018-11-07T06:57:00',129.564,129.591,129.561,129.59,175.49,129.573,129.6,129.569,129.596,185.75,False
'2018-11-07T06:58:00',129.59,129.59,129.552,129.56,210.34,129.594,129.594,129.559,129.568,217.75,True
'2018-11-07T06:59:00',129.563,129.595,129.562,129.572,223.13,129.572,129.603,129.572,129.578,248.22,True
'2018-11-07T07:00:00',129.569,129.607,129.569,129.602,212.59,129.578,129.614,129.577,129.607,298.33,True
'2018-11-07T07:01:00',129.601,129.63,129.582,129.62,171.1,129.608,129.639,129.591,129.626,206.65,True
'2018-11-07T07:02:00',129.622,129.645,129.621,129.633,118.54,129.63,129.652,129.628,129.64,201.54,True
'2018-11-07T07:03:00',129.634,129.669,129.626,129.645,207.55,129.64,129.678,129.635,129.653,263.01,False
'2018-11-07T07:04:00',129.644,129.648,129.633,129.633,139.76,129.652,129.656,129.64,129.64,163.14,False
'2018-11-07T07:05:00',129.633,129.643,129.619,129.643,121.39,129.638,129.648,129.627,129.647,129.5,False
'2018-11-07T07:06:00',129.642,129.642,129.623,129.626,121.7,129.648,129.65,129.631,129.633,126.3,False
'2018-11-07T07:07:00',129.628,129.633,129.621,129.633,128.99,129.635,129.64,129.627,129.64,133.38,True
'2018-11-07T07:08:00',129.633,129.659,129.633,129.64,168.35,129.64,129.666,129.64,129.648,170.32,False
'2018-11-07T07:09:00',129.64,129.65,129.625,129.638,269.91,129.648,129.657,129.633,129.647,190.73,False
'2018-11-07T07:10:00',129.639,129.639,129.613,129.628,178.5,129.647,129.647,129.622,129.637,135.74,True
'2018-11-07T07:11:00',129.63,129.655,129.63,129.641,237.23,129.637,129.663,129.637,129.649,177.64,False
'2018-11-07T07:12:00',129.641,129.648,129.632,129.641,135.77,129.648,129.655,129.641,129.648,94.23,False
'2018-11-07T07:13:00',129.643,129.646,129.616,129.622,137.23,129.65,129.654,129.624,129.631,119.94,False
'2018-11-07T07:14:00',129.622,129.644,129.617,129.637,200.59,129.631,129.652,129.626,129.646,200.44,False
'2018-11-07T07:15:00',129.637,129.639,129.61,129.612,157.9,129.645,129.647,129.619,129.621,204.24,False
'2018-11-07T07:16:00',129.613,129.619,129.596,129.6,163.98,129.623,129.629,129.604,129.608,169.77,False
'2018-11-07T07:17:00',129.6,129.614,129.593,129.601,126.22,129.609,129.621,129.6,129.607,125.27,False
'2018-11-07T07:18:00',129.601,129.609,129.587,129.596,124.49,129.607,129.616,129.595,129.604,140.63,True
'2018-11-07T07:19:00',129.598,129.617,129.59,129.617,96.9,129.605,129.625,129.599,129.624,152.12,True
'2018-11-07T07:20:00',129.617,129.618,129.595,129.595,89.84,129.625,129.627,129.603,129.603,177.09,False
'2018-11-07T07:21:00',129.592,129.605,129.592,129.601,133.53,129.6,129.613,129.6,129.609,237.43,False
'2018-11-07T07:22:00',129.6,129.604,129.57,129.579,169.74,129.609,129.612,129.579,129.588,185.65,False
'2018-11-07T07:23:00',129.58,129.591,129.571,129.578,176.72,129.589,129.599,129.579,129.587,185.32,True
'2018-11-07T07:24:00',129.581,129.595,129.575,129.595,88.44,129.59,129.603,129.585,129.603,137.39,True
'2018-11-07T07:25:00',129.596,129.605,129.587,129.587,156.64,129.604,129.613,129.596,129.596,182.8,False
'2018-11-07T07:26:00',129.587,129.599,129.587,129.599,104.86,129.597,129.608,129.596,129.608,112.19,True
'2018-11-07T07:27:00',129.599,129.603,129.584,129.584,103.58,129.608,129.612,129.59,129.59,139.89,False
'2018-11-07T07:28:00',129.582,129.586,129.553,129.553,207.46,129.588,129.593,129.56,129.56,123.02,False
'2018-11-07T07:29:00',129.553,129.558,129.527,129.535,147.77,129.559,129.564,129.535,129.542,113.54,False
'2018-11-07T07:30:00',129.535,129.557,129.535,129.551,167.55,129.543,129.566,129.543,129.56,139.99,False
'2018-11-07T07:31:00',129.551,129.552,129.533,129.54,144.09,129.56,129.561,129.541,129.547,116.17,False
'2018-11-07T07:32:00',129.538,129.539,129.527,129.537,130.09,129.546,129.546,129.533,129.544,113.17,True
'2018-11-07T07:33:00',129.537,129.54,129.525,129.53,175.62,129.544,129.546,129.532,129.536,134.95,False
'2018-11-07T07:34:00',129.53,129.536,129.479,129.487,145.11,129.536,129.544,129.484,129.495,130.79,False
'2018-11-07T07:35:00',129.489,129.52,129.486,129.507,130.1,129.495,129.523,129.494,129.513,120.22,True
'2018-11-07T07:36:00',129.506,129.53,129.499,129.529,135.78,129.511,129.535,129.506,129.535,95.22,True
'2018-11-07T07:37:00',129.529,129.537,129.497,129.502,245.89,129.535,129.545,129.505,129.51,159.19,False
'2018-11-07T07:38:00',129.502,129.509,129.49,129.491,144.86,129.51,129.518,129.498,129.5,121.53,False
'2018-11-07T07:39:00',129.491,129.508,129.49,129.497,131.71,129.5,129.516,129.499,129.504,88.12,True
'2018-11-07T07:40:00',129.497,129.514,129.495,129.507,224.71,129.504,129.523,129.503,129.517,138.08,True
'2018-11-07T07:41:00',129.507,129.525,129.506,129.522,91.86,129.517,129.534,129.515,129.529,113.66,False
'2018-11-07T07:42:00',129.523,129.525,129.5,129.51,93.97,129.531,129.533,129.508,129.518,128.62,False
'2018-11-07T07:43:00',129.509,129.516,129.504,129.513,131.88,129.514,129.524,129.511,129.522,150.55,False
'2018-11-07T07:44:00',129.514,129.515,129.482,129.485,174.05,129.523,129.523,129.49,129.494,167.57,False
'2018-11-07T07:45:00',129.484,129.484,129.471,129.475,123.46,129.493,129.494,129.479,129.481,86.75,True
'2018-11-07T07:46:00',129.475,129.49,129.451,129.472,181.84,129.481,129.498,129.459,129.48,214.31,False
'2018-11-07T07:47:00',129.472,129.474,129.445,129.454,115.89,129.48,129.482,129.452,129.462,158.28,False
'2018-11-07T07:48:00',129.454,129.457,129.435,129.451,191.57,129.462,129.464,129.441,129.459,180.03,False
'2018-11-07T07:49:00',129.452,129.454,129.389,129.401,226.91,129.459,129.464,129.394,129.407,218.24,False
'2018-11-07T07:50:00',129.398,129.446,129.394,129.425,177.96,129.403,129.45,129.401,129.429,129.81,False
'2018-11-07T07:51:00',129.419,129.44,129.413,129.424,170.9,129.424,129.444,129.419,129.429,111.3,True
'2018-11-07T07:52:00',129.424,129.44,129.417,129.433,132.66,129.429,129.447,129.421,129.44,101.35,False
'2018-11-07T07:53:00',129.433,129.434,129.417,129.431,156.68,129.439,129.44,129.424,129.439,132.96,False
'2018-11-07T07:54:00',129.431,129.431,129.409,129.42,139.25,129.439,129.439,129.417,129.428,192.96,False
'2018-11-07T07:55:00',129.42,129.424,129.412,129.419,103.47,129.429,129.431,129.419,129.427,114.02,True
'2018-11-07T07:56:00',129.42,129.441,129.42,129.426,124.76,129.428,129.449,129.428,129.436,213.6,False
'2018-11-07T07:57:00',129.426,129.426,129.392,129.408,169.83,129.435,129.435,129.401,129.417,165.22,False
'2018-11-07T07:58:00',129.408,129.419,129.4,129.412,55.55,129.417,129.423,129.406,129.421,86.01,True
'2018-11-07T07:59:00',129.415,129.455,129.415,129.451,111.38,129.42,129.466,129.42,129.462,148.8,True
'2018-11-07T08:00:00',129.453,129.48,129.451,129.48,188.08,129.466,129.488,129.462,129.488,198.82,True
'2018-11-07T08:01:00',129.48,129.505,129.479,129.487,119.79,129.488,129.513,129.485,129.494,149.22,True
'2018-11-07T08:02:00',129.484,129.535,129.484,129.502,178.14,129.492,129.544,129.492,129.511,307.66,False
'2018-11-07T08:03:00',129.501,129.503,129.468,129.499,149.9,129.51,129.512,129.478,129.508,179.01,True
'2018-11-07T08:04:00',129.499,129.527,129.498,129.526,97.31,129.508,129.535,129.504,129.535,121.79,True
'2018-11-07T08:05:00',129.526,129.534,129.521,129.534,65.4,129.531,129.543,129.53,129.543,115.79,True
'2018-11-07T08:06:00',129.534,129.546,129.528,129.535,124.98,129.543,129.554,129.536,129.543,177.56,False
'2018-11-07T08:07:00',129.535,129.538,129.521,129.528,93.59,129.543,129.545,129.527,129.534,125.94,False
'2018-11-07T08:08:00',129.526,129.526,129.502,129.512,130.69,129.534,129.534,129.509,129.519,126.42,False
'2018-11-07T08:09:00',129.512,129.52,129.498,129.506,114.36,129.52,129.527,129.506,129.514,135.6,True
'2018-11-07T08:10:00',129.505,129.537,129.504,129.537,175.59,129.513,129.545,129.513,129.544,208.75,True
'2018-11-07T08:11:00',129.536,129.538,129.519,129.52,97.18,129.544,129.545,129.527,129.528,162.53,False
'2018-11-07T08:12:00',129.52,129.523,129.482,129.495,125.84,129.528,129.531,129.489,129.503,196.6,False
'2018-11-07T08:13:00',129.495,129.495,129.455,129.458,145.04,129.503,129.503,129.463,129.466,221.66,False
'2018-11-07T08:14:00',129.457,129.463,129.414,129.42,184.32,129.465,129.471,129.422,129.428,188.69,False
'2018-11-07T08:15:00',129.42,129.454,129.42,129.435,172.42,129.429,129.461,129.429,129.44,188.82,False
'2018-11-07T08:16:00',129.435,129.441,129.431,129.436,171.03,129.437,129.449,129.437,129.444,192.29,False
'2018-11-07T08:17:00',129.437,129.441,129.397,129.427,262.33,129.444,129.449,129.405,129.434,221.78,True
'2018-11-07T08:18:00',129.427,129.443,129.416,129.439,183.95,129.434,129.449,129.422,129.447,206.41,True
'2018-11-07T08:19:00',129.439,129.48,129.422,129.468,220.94,129.447,129.483,129.43,129.476,2965.99,True
'2018-11-07T08:20:00',129.469,129.493,129.452,129.484,224.77,129.476,129.498,129.457,129.491,285.11,True
'2018-11-07T08:21:00',129.485,129.521,129.473,129.515,224.16,129.493,129.527,129.48,129.52,252.48,True
'2018-11-07T08:22:00',129.513,129.526,129.484,129.514,267.38,129.521,129.531,129.489,129.521,249.49,False
'2018-11-07T08:23:00',129.514,129.524,129.507,129.524,183.31,129.52,129.531,129.513,129.531,159.09,True
'2018-11-07T08:24:00',129.525,129.528,129.514,129.519,185.22,129.531,129.535,129.519,129.527,184.14,True
'2018-11-07T08:25:00',129.519,129.555,129.509,129.541,214.68,129.528,129.562,129.516,129.549,234.13,True
'2018-11-07T08:26:00',129.54,129.587,129.54,129.574,218.89,129.547,129.595,129.547,129.58,265.41,True
'2018-11-07T08:27:00',129.573,129.592,129.573,129.582,227.35,129.579,129.6,129.579,129.588,199.61,False
'2018-11-07T08:28:00',129.582,129.591,129.557,129.56,268.39,129.587,129.598,129.563,129.567,272.03,False
'2018-11-07T08:29:00',129.561,129.566,129.53,129.545,276.6,129.568,129.571,129.538,129.55,273.07,False
'2018-11-07T08:30:00',129.543,129.543,129.495,129.499,216.32,129.55,129.55,129.502,129.506,240.75,True
'2018-11-07T08:31:00',129.497,129.557,129.497,129.538,311.78,129.505,129.565,129.505,129.547,331.16,True
'2018-11-07T08:32:00',129.539,129.592,129.528,129.59,249.96,129.546,129.599,129.534,129.597,281.56,True
'2018-11-07T08:33:00',129.589,129.621,129.585,129.591,197.83,129.595,129.629,129.593,129.599,235.93,False
'2018-11-07T08:34:00',129.591,129.611,129.565,129.606,204.6,129.599,129.618,129.571,129.613,210.21,True
'2018-11-07T08:35:00',129.606,129.634,129.604,129.626,202.98,129.614,129.641,129.611,129.634,222.6,False
'2018-11-07T08:36:00',129.627,129.627,129.595,129.599,186.93,129.634,129.634,129.6,129.606,200.71,False
'2018-11-07T08:37:00',129.6,129.604,129.552,129.554,252.05,129.607,129.608,129.56,129.561,253.72,False
'2018-11-07T08:38:00',129.554,129.563,129.538,129.544,244.91,129.561,129.568,129.542,129.551,237.28,False
'2018-11-07T08:39:00',129.544,129.56,129.532,129.543,230.74,129.55,129.567,129.538,129.55,166.2,False
'2018-11-07T08:40:00',129.546,129.553,129.51,129.511,217.7,129.552,129.559,129.515,129.515,152.55,False
'2018-11-07T08:41:00',129.511,129.535,129.499,129.515,231.86,129.516,129.541,129.506,129.521,152.94,False
'2018-11-07T08:42:00',129.514,129.525,129.489,129.5,162.44,129.521,129.531,129.495,129.507,104.6,False
'2018-11-07T08:43:00',129.501,129.504,129.483,129.483,158.69,129.508,129.51,129.489,129.49,116.44,True
'2018-11-07T08:44:00',129.483,129.506,129.476,129.498,210.0,129.49,129.514,129.481,129.505,154.08,False
'2018-11-07T08:45:00',129.498,129.498,129.457,129.462,207.57,129.504,129.505,129.462,129.467,153.06,False
'2018-11-07T08:46:00',129.462,129.465,129.447,129.458,257.11,129.466,129.472,129.451,129.464,171.27,True
'2018-11-07T08:47:00',129.461,129.491,129.461,129.474,242.02,129.466,129.496,129.466,129.477,162.36,False
'2018-11-07T08:48:00',129.472,129.478,129.457,129.462,181.71,129.476,129.485,129.463,129.468,162.21,False
'2018-11-07T08:49:00',129.462,129.463,129.432,129.436,205.55,129.467,129.469,129.438,129.438,178.46,False
'2018-11-07T08:50:00',129.433,129.453,129.412,129.42,188.14,129.438,129.458,129.417,129.427,199.82,False
'2018-11-07T08:51:00',129.421,129.448,129.421,129.44,159.93,129.428,129.454,129.428,129.447,211.5,True
'2018-11-07T08:52:00',129.441,129.455,129.421,129.454,121.2,129.447,129.461,129.425,129.459,152.72,True
'2018-11-07T08:53:00',129.458,129.473,129.453,129.472,116.11,129.462,129.479,129.46,129.479,203.85,True
'2018-11-07T08:54:00',129.471,129.496,129.471,129.489,92.76,129.478,129.503,129.477,129.497,172.9,True
'2018-11-07T08:55:00',129.491,129.497,129.477,129.497,147.98,129.497,129.504,129.484,129.504,166.39,True
'2018-11-07T08:56:00',129.497,129.509,129.492,129.506,155.8,129.503,129.516,129.498,129.512,191.89,True
'2018-11-07T08:57:00',129.503,129.542,129.5,129.539,178.88,129.509,129.548,129.504,129.544,233.97,False
'2018-11-07T08:58:00',129.539,129.539,129.499,129.515,219.8,129.546,129.546,129.503,129.521,237.95,False
'2018-11-07T08:59:00',129.515,129.515,129.488,129.494,167.11,129.521,129.521,129.495,129.501,238.03,True
'2018-11-07T09:00:00',129.494,129.524,129.478,129.518,295.88,129.499,129.53,129.485,129.523,268.83,True
'2018-11-07T09:01:00',129.517,129.57,129.517,129.565,254.84,129.522,129.574,129.521,129.57,216.23,True
'2018-11-07T09:02:00',129.563,129.58,129.561,129.561,225.9,129.57,129.587,129.567,129.568,199.91,False
'2018-11-07T09:03:00',129.561,129.567,129.541,129.556,182.79,129.567,129.573,129.547,129.563,178.43,False
'2018-11-07T09:04:00',129.556,129.567,129.544,129.567,237.29,129.563,129.572,129.551,129.572,174.28,True
'2018-11-07T09:05:00',129.568,129.598,129.563,129.567,183.98,129.571,129.604,129.568,129.573,186.71,False
'2018-11-07T09:06:00',129.568,129.596,129.568,129.591,199.22,129.574,129.6,129.574,129.597,178.22,True
'2018-11-07T09:07:00',129.594,129.632,129.594,129.606,207.37,129.599,129.638,129.599,129.613,176.78,True
'2018-11-07T09:08:00',129.606,129.637,129.603,129.632,238.74,129.611,129.642,129.606,129.638,202.58,True
'2018-11-07T09:09:00',129.632,129.644,129.61,129.617,286.01,129.639,129.65,129.616,129.622,225.79,False
'2018-11-07T09:10:00',129.618,129.639,129.618,129.621,224.27,129.624,129.645,129.623,129.627,215.16,True
'2018-11-07T09:11:00',129.62,129.649,129.605,129.643,291.68,129.626,129.654,129.609,129.649,252.42,True
'2018-11-07T09:12:00',129.642,129.679,129.637,129.678,201.13,129.647,129.685,129.642,129.683,205.28,True
'2018-11-07T09:13:00',129.678,129.741,129.678,129.73,262.33,129.684,129.748,129.684,129.735,242.73,True
'2018-11-07T09:14:00',129.732,129.762,129.732,129.754,238.63,129.738,129.769,129.738,129.761,268.59,True
'2018-11-07T09:15:00',129.756,129.787,129.756,129.778,257.7,129.761,129.793,129.761,129.784,289.16,True
'2018-11-07T09:16:00',129.778,129.807,129.778,129.783,247.18,129.784,129.812,129.784,129.788,214.74,True
'2018-11-07T09:17:00',129.782,129.825,129.774,129.808,233.14,129.788,129.831,129.78,129.815,297.41,False
'2018-11-07T09:18:00',129.808,129.822,129.77,129.773,230.43,129.813,129.828,129.776,129.779,241.59,False
'2018-11-07T09:19:00',129.772,129.783,129.762,129.775,203.98,129.779,129.789,129.769,129.783,259.47,True
'2018-11-07T09:20:00',129.775,129.809,129.775,129.809,208.93,129.78,129.813,129.78,129.813,314.33,True
'2018-11-07T09:21:00',129.811,129.827,129.803,129.808,192.84,129.815,129.832,129.809,129.812,238.25,True
'2018-11-07T09:22:00',129.806,129.83,129.806,129.814,193.65,129.813,129.835,129.813,129.82,237.22,True
'2018-11-07T09:23:00',129.815,129.849,129.813,129.82,175.86,129.821,129.853,129.818,129.826,265.56,False
'2018-11-07T09:24:00',129.821,129.837,129.814,129.817,205.61,129.826,129.843,129.82,129.823,240.86,False
'2018-11-07T09:25:00',129.819,129.828,129.802,129.817,196.24,129.824,129.833,129.807,129.82,198.25,True
'2018-11-07T09:26:00',129.817,129.83,129.81,129.814,169.09,129.819,129.832,129.815,129.82,150.12,False
'2018-11-07T09:27:00',129.815,129.824,129.779,129.804,181.72,129.82,129.829,129.785,129.811,215.39,False
'2018-11-07T09:28:00',129.804,129.822,129.797,129.798,230.11,129.809,129.827,129.803,129.805,245.46,False
'2018-11-07T09:29:00',129.799,129.813,129.784,129.807,161.06,129.805,129.818,129.79,129.816,195.78,True
'2018-11-07T09:30:00',129.809,129.844,129.805,129.834,175.75,129.816,129.848,129.813,129.839,221.54,False
'2018-11-07T09:31:00',129.832,129.835,129.807,129.808,138.92,129.838,129.841,129.813,129.814,196.34,False
'2018-11-07T09:32:00',129.808,129.819,129.807,129.814,165.56,129.814,129.825,129.812,129.821,180.1,True
'2018-11-07T09:33:00',129.813,129.822,129.804,129.806,191.51,129.819,129.825,129.808,129.813,254.99,True
'2018-11-07T09:34:00',129.806,129.835,129.804,129.835,225.17,129.813,129.841,129.81,129.841,293.99,True
'2018-11-07T09:35:00',129.837,129.856,129.825,129.838,223.42,129.841,129.861,129.831,129.842,216.99,False
'2018-11-07T09:36:00',129.835,129.835,129.817,129.82,177.53,129.842,129.842,129.821,129.824,238.88,False
'2018-11-07T09:37:00',129.819,129.826,129.797,129.809,165.81,129.826,129.832,129.802,129.815,201.7,False
'2018-11-07T09:38:00',129.811,129.821,129.804,129.812,159.35,129.817,129.826,129.81,129.821,212.28,False
'2018-11-07T09:39:00',129.816,129.82,129.804,129.815,152.77,129.821,129.824,129.809,129.821,219.9,True
'2018-11-07T09:40:00',129.814,129.821,129.797,129.801,165.62,129.819,129.828,129.801,129.807,194.0,False
'2018-11-07T09:41:00',129.8,129.803,129.778,129.783,206.28,129.806,129.808,129.785,129.788,155.59,False
'2018-11-07T09:42:00',129.783,129.792,129.77,129.782,246.04,129.786,129.799,129.777,129.788,183.05,True
'2018-11-07T09:43:00',129.781,129.793,129.774,129.776,193.9,129.788,129.799,129.779,129.783,185.53,False
'2018-11-07T09:44:00',129.776,129.789,129.768,129.768,180.65,129.781,129.793,129.773,129.774,172.34,True
'2018-11-07T09:45:00',129.767,129.793,129.764,129.778,188.61,129.771,129.798,129.768,129.784,168.75,True
'2018-11-07T09:46:00',129.778,129.794,129.772,129.794,164.57,129.783,129.801,129.776,129.799,147.29,True
'2018-11-07T09:47:00',129.793,129.805,129.785,129.785,160.14,129.799,129.81,129.792,129.792,186.62,False
'2018-11-07T09:48:00',129.784,129.795,129.774,129.79,110.23,129.792,129.801,129.78,129.794,207.06,True
'2018-11-07T09:49:00',129.79,129.798,129.762,129.774,124.18,129.793,129.803,129.767,129.78,131.41,False
'2018-11-07T09:50:00',129.773,129.776,129.755,129.775,120.78,129.778,129.781,129.76,129.779,130.42,True
'2018-11-07T09:51:00',129.773,129.781,129.752,129.757,142.59,129.779,129.785,129.758,129.763,166.94,False
'2018-11-07T09:52:00',129.757,129.768,129.755,129.759,141.65,129.76,129.772,129.758,129.765,167.93,True
'2018-11-07T09:53:00',129.759,129.782,129.759,129.781,119.76,129.765,129.788,129.765,129.788,160.45,True
'2018-11-07T09:54:00',129.781,129.803,129.776,129.779,189.99,129.788,129.807,129.783,129.785,178.58,False
'2018-11-07T09:55:00',129.777,129.783,129.761,129.761,206.12,129.784,129.789,129.767,129.767,214.07,True
'2018-11-07T09:56:00',129.762,129.815,129.761,129.805,219.91,129.768,129.821,129.767,129.811,206.98,True
'2018-11-07T09:57:00',129.807,129.834,129.804,129.827,215.41,129.814,129.84,129.809,129.834,226.72,True
'2018-11-07T09:58:00',129.827,129.843,129.82,129.839,199.2,129.834,129.85,129.825,129.844,180.4,False
'2018-11-07T09:59:00',129.84,129.84,129.82,129.822,242.95,129.843,129.848,129.826,129.829,150.99,False
'2018-11-07T10:00:00',129.821,129.829,129.81,129.81,258.05,129.828,129.836,129.816,129.817,140.87,False
'2018-11-07T10:01:00',129.811,129.823,129.787,129.792,268.78,129.817,129.827,129.792,129.799,171.14,False
'2018-11-07T10:02:00',129.793,129.8,129.774,129.797,195.18,129.801,129.805,129.78,129.801,172.64,True
'2018-11-07T10:03:00',129.797,129.804,129.773,129.775,191.69,129.803,129.81,129.779,129.781,174.53,False
'2018-11-07T10:04:00',129.775,129.795,129.773,129.792,207.17,129.782,129.801,129.779,129.797,174.41,True
'2018-11-07T10:05:00',129.792,129.818,129.792,129.817,210.66,129.798,129.823,129.795,129.823,192.53,False
'2018-11-07T10:06:00',129.815,129.815,129.797,129.803,211.7,129.82,129.821,129.802,129.81,172.23,True
'2018-11-07T10:07:00',129.803,129.823,129.803,129.813,189.36,129.809,129.827,129.808,129.819,157.93,True
'2018-11-07T10:08:00',129.813,129.844,129.813,129.826,209.97,129.818,129.849,129.818,129.833,177.25,False
'2018-11-07T10:09:00',129.827,129.838,129.823,129.838,249.17,129.833,129.845,129.829,129.845,224.26,True
'2018-11-07T10:10:00',129.842,129.845,129.799,129.82,278.31,129.845,129.846,129.804,129.826,222.0,False
'2018-11-07T10:11:00',129.821,129.821,129.796,129.801,233.28,129.827,129.827,129.801,129.806,162.14,False
'2018-11-07T10:12:00',129.8,129.8,129.738,129.743,233.99,129.806,129.806,129.743,129.749,193.33,False
'2018-11-07T10:13:00',129.744,129.749,129.719,129.748,222.58,129.75,129.755,129.724,129.755,196.65,True
'2018-11-07T10:14:00',129.748,129.792,129.748,129.783,206.66,129.755,129.798,129.755,129.79,212.66,True
'2018-11-07T10:15:00',129.784,129.848,129.784,129.824,247.71,129.79,129.853,129.79,129.829,243.67,False
'2018-11-07T10:16:00',129.823,129.823,129.79,129.821,216.85,129.829,129.829,129.796,129.828,169.54,True
'2018-11-07T10:17:00',129.82,129.824,129.805,129.824,216.83,129.827,129.83,129.81,129.83,186.8,True
'2018-11-07T10:18:00',129.824,129.838,129.798,129.798,250.18,129.83,129.843,129.804,129.804,249.02,False
'2018-11-07T10:19:00',129.8,129.831,129.786,129.786,256.74,129.806,129.837,129.792,129.792,245.38,False
'2018-11-07T10:20:00',129.783,129.784,129.772,129.779,171.82,129.789,129.789,129.778,129.784,148.82,False
'2018-11-07T10:21:00',129.778,129.779,129.754,129.767,199.14,129.784,129.784,129.759,129.773,206.08,True
'2018-11-07T10:22:00',129.768,129.799,129.757,129.784,226.46,129.773,129.804,129.762,129.788,232.57,True
'2018-11-07T10:23:00',129.783,129.813,129.781,129.808,163.58,129.788,129.819,129.786,129.815,210.6,True
'2018-11-07T10:24:00',129.809,129.826,129.803,129.819,218.81,129.816,129.832,129.808,129.824,185.48,True
'2018-11-07T10:25:00',129.818,129.877,129.808,129.877,208.64,129.823,129.88,129.813,129.879,182.8,True
'2018-11-07T10:26:00',129.878,129.881,129.846,129.853,255.2,129.882,129.887,129.85,129.859,202.52,True
'2018-11-07T10:27:00',129.853,129.884,129.848,129.86,189.41,129.856,129.889,129.851,129.868,204.28,False
'2018-11-07T10:28:00',129.862,129.871,129.851,129.853,156.37,129.868,129.876,129.857,129.86,198.61,True
'2018-11-07T10:29:00',129.853,129.881,129.848,129.879,175.62,129.856,129.886,129.854,129.885,186.85,True
'2018-11-07T10:30:00',129.88,129.893,129.873,129.877,181.13,129.885,129.897,129.878,129.883,172.22,False
'2018-11-07T10:31:00',129.88,129.882,129.866,129.869,143.36,129.883,129.888,129.872,129.873,160.71,False
'2018-11-07T10:32:00',129.867,129.879,129.854,129.86,155.13,129.873,129.881,129.86,129.866,175.48,False
'2018-11-07T10:33:00',129.86,129.87,129.852,129.86,143.94,129.865,129.877,129.856,129.866,142.76,True
'2018-11-07T10:34:00',129.86,129.885,129.852,129.879,215.18,129.865,129.891,129.854,129.886,182.87,True
'2018-11-07T10:35:00',129.88,129.893,129.872,129.89,208.13,129.886,129.9,129.875,129.897,151.62,True
'2018-11-07T10:36:00',129.89,129.903,129.878,129.897,205.55,129.896,129.91,129.884,129.902,160.28,True
'2018-11-07T10:37:00',129.896,129.918,129.891,129.916,191.79,129.903,129.924,129.897,129.923,215.03,True
'2018-11-07T10:38:00',129.916,129.925,129.91,129.912,137.44,129.922,129.931,129.915,129.917,166.42,False
'2018-11-07T10:39:00',129.906,129.907,129.878,129.884,167.19,129.911,129.914,129.882,129.891,190.52,False
'2018-11-07T10:40:00',129.885,129.893,129.88,129.887,165.82,129.891,129.899,129.886,129.892,167.07,False
'2018-11-07T10:41:00',129.886,129.888,129.866,129.871,169.44,129.892,129.893,129.871,129.877,210.79,True
'2018-11-07T10:42:00',129.87,129.895,129.866,129.884,155.44,129.876,129.901,129.871,129.889,202.58,False
'2018-11-07T10:43:00',129.885,129.894,129.881,129.881,133.25,129.891,129.9,129.885,129.885,148.88,True
'2018-11-07T10:44:00',129.881,129.913,129.877,129.907,164.18,129.887,129.919,129.882,129.913,179.45,True
'2018-11-07T10:45:00',129.907,129.917,129.907,129.914,137.93,129.912,129.924,129.912,129.921,140.46,False
'2018-11-07T10:46:00',129.914,129.914,129.873,129.884,195.86,129.921,129.921,129.879,129.89,188.55,False
'2018-11-07T10:47:00',129.886,129.889,129.871,129.88,157.07,129.892,129.895,129.877,129.886,158.35,True
'2018-11-07T10:48:00',129.88,129.9,129.878,129.896,112.27,129.885,129.906,129.882,129.903,120.73,False
'2018-11-07T10:49:00',129.896,129.896,129.851,129.863,231.47,129.901,129.903,129.858,129.871,188.02,False
'2018-11-07T10:50:00',129.865,129.891,129.863,129.891,183.3,129.872,129.897,129.87,129.897,183.73,True
'2018-11-07T10:51:00',129.892,129.909,129.87,129.876,194.45,129.899,129.914,129.874,129.88,140.27,False
'2018-11-07T10:52:00',129.876,129.877,129.862,129.874,191.66,129.879,129.883,129.869,129.88,134.81,True
'2018-11-07T10:53:00',129.874,129.908,129.873,129.895,210.85,129.879,129.913,129.878,129.901,173.48,False
'2018-11-07T10:54:00',129.896,129.905,129.887,129.896,227.42,129.902,129.91,129.892,129.902,202.47,True
'2018-11-07T10:55:00',129.894,129.907,129.894,129.905,188.52,129.899,129.913,129.899,129.911,144.26,True
'2018-11-07T10:56:00',129.905,129.926,129.901,129.921,192.79,129.911,129.931,129.907,129.926,143.33,True
'2018-11-07T10:57:00',129.923,129.929,129.892,129.892,160.7,129.927,129.934,129.895,129.895,122.02,False
'2018-11-07T10:58:00',129.893,129.897,129.886,129.892,148.53,129.895,129.904,129.891,129.899,112.54,True
'2018-11-07T10:59:00',129.892,129.921,129.886,129.909,266.09,129.9,129.928,129.892,129.918,167.31,False
'2018-11-07T11:00:00',129.909,129.909,129.885,129.887,173.09,129.916,129.918,129.891,129.893,149.39,False
'2018-11-07T11:01:00',129.887,129.905,129.881,129.905,150.14,129.891,129.91,129.885,129.91,171.4,True
'2018-11-07T11:02:00',129.904,129.91,129.893,129.904,209.58,129.907,129.916,129.9,129.91,224.08,True
'2018-11-07T11:03:00',129.904,129.92,129.893,129.91,172.15,129.91,129.925,129.898,129.916,148.99,True
'2018-11-07T11:04:00',129.91,129.921,129.9,129.915,196.87,129.915,129.926,129.906,129.921,188.26,False
'2018-11-07T11:05:00',129.915,129.918,129.896,129.896,176.7,129.92,129.924,129.903,129.903,147.85,True
'2018-11-07T11:06:00',129.898,129.947,129.898,129.943,253.27,129.904,129.953,129.904,129.949,272.52,False
'2018-11-07T11:07:00',129.943,129.943,129.928,129.933,212.13,129.95,129.95,129.931,129.937,167.49,True
'2018-11-07T11:08:00',129.933,129.947,129.93,129.935,197.05,129.938,129.953,129.935,129.941,164.04,False
'2018-11-07T11:09:00',129.934,129.944,129.914,129.933,198.82,129.94,129.95,129.919,129.937,178.03,True
'2018-11-07T11:10:00',129.934,129.955,129.925,129.938,217.54,129.938,129.961,129.93,129.943,176.34,False
'2018-11-07T11:11:00',129.937,129.945,129.923,129.926,212.16,129.943,129.949,129.929,129.933,190.97,False
'2018-11-07T11:12:00',129.928,129.938,129.913,129.914,193.62,129.934,129.944,129.917,129.92,146.05,False
'2018-11-07T11:13:00',129.914,129.921,129.903,129.917,246.67,129.921,129.927,129.907,129.921,204.77,False
'2018-11-07T11:14:00',129.915,129.917,129.903,129.907,213.44,129.921,129.924,129.91,129.912,132.37,False
'2018-11-07T11:15:00',129.908,129.908,129.892,129.894,266.4,129.913,129.915,129.897,129.9,190.87,True
'2018-11-07T11:16:00',129.894,129.934,129.894,129.914,309.38,129.9,129.94,129.9,129.92,220.71,False
'2018-11-07T11:17:00',129.914,129.924,129.898,129.91,181.1,129.92,129.929,129.905,129.916,156.7,False
'2018-11-07T11:18:00',129.908,129.908,129.89,129.893,181.75,129.913,129.913,129.895,129.898,113.46,True
'2018-11-07T11:19:00',129.893,129.912,129.893,129.903,159.47,129.898,129.918,129.898,129.909,149.96,True
'2018-11-07T11:20:00',129.903,129.912,129.901,129.906,132.09,129.908,129.919,129.908,129.912,159.01,True
'2018-11-07T11:21:00',129.907,129.915,129.896,129.898,167.11,129.912,129.921,129.9,129.904,204.85,False
'2018-11-07T11:22:00',129.898,129.898,129.84,129.856,225.8,129.904,129.904,129.846,129.861,175.98,False
'2018-11-07T11:23:00',129.857,129.868,129.852,129.866,149.81,129.864,129.874,129.858,129.873,170.21,True
'2018-11-07T11:24:00',129.866,129.89,129.849,129.876,195.35,129.872,129.895,129.856,129.881,220.85,False
'2018-11-07T11:25:00',129.875,129.889,129.852,129.856,145.48,129.881,129.894,129.859,129.863,170.59,False
'2018-11-07T11:26:00',129.857,129.882,129.853,129.87,173.65,129.863,129.888,129.859,129.875,174.51,False
'2018-11-07T11:27:00',129.87,129.873,129.844,129.851,302.45,129.877,129.879,129.85,129.855,162.87,False
'2018-11-07T11:28:00',129.85,129.854,129.838,129.852,179.09,129.855,129.86,129.842,129.857,154.26,True
'2018-11-07T11:29:00',129.851,129.864,129.844,129.864,187.31,129.858,129.868,129.85,129.868,142.75,True
'2018-11-07T11:30:00',129.865,129.868,129.841,129.853,245.53,129.869,129.874,129.845,129.86,193.9,True
'2018-11-07T11:31:00',129.854,129.88,129.842,129.86,238.16,129.86,129.886,129.846,129.865,225.14,True
'2018-11-07T11:32:00',129.861,129.883,129.853,129.854,235.59,129.867,129.889,129.858,129.859,270.64,False
'2018-11-07T11:33:00',129.854,129.872,129.84,129.845,241.66,129.858,129.877,129.846,129.851,241.39,False
'2018-11-07T11:34:00',129.844,129.851,129.837,129.84,165.71,129.85,129.857,129.844,129.847,207.63,False
'2018-11-07T11:35:00',129.843,129.851,129.825,129.825,173.55,129.847,129.857,129.829,129.831,207.27,False
'2018-11-07T11:36:00',129.825,129.834,129.816,129.827,196.8,129.83,129.84,129.821,129.834,182.67,True
'2018-11-07T11:37:00',129.828,129.855,129.825,129.844,166.2,129.834,129.863,129.833,129.851,215.07,True
'2018-11-07T11:38:00',129.846,129.872,129.845,129.866,144.33,129.852,129.878,129.848,129.872,151.03,True
'2018-11-07T11:39:00',129.866,129.877,129.865,129.868,231.88,129.872,129.884,129.871,129.874,174.15,False
'2018-11-07T11:40:00',129.868,129.87,129.842,129.862,262.7,129.873,129.876,129.848,129.87,179.09,True
'2018-11-07T11:41:00',129.864,129.878,129.853,129.865,231.92,129.87,129.885,129.859,129.87,254.15,False
'2018-11-07T11:42:00',129.862,129.868,129.839,129.849,173.48,129.869,129.873,129.845,129.855,190.59,False
'2018-11-07T11:43:00',129.848,129.86,129.834,129.841,156.16,129.855,129.865,129.838,129.846,190.1,True
'2018-11-07T11:44:00',129.842,129.871,129.841,129.864,122.27,129.845,129.877,129.845,129.87,149.29,True
'2018-11-07T11:45:00',129.866,129.876,129.855,129.858,157.19,129.872,129.882,129.86,129.863,168.21,False
'2018-11-07T11:46:00',129.856,129.863,129.842,129.849,155.76,129.862,129.869,129.847,129.854,165.83,False
'2018-11-07T11:47:00',129.847,129.852,129.832,129.834,151.12,129.854,129.859,129.839,129.841,107.89,True
'2018-11-07T11:48:00',129.839,129.856,129.827,129.853,204.39,129.844,129.863,129.833,129.86,146.56,True
'2018-11-07T11:49:00',129.852,129.861,129.844,129.851,147.68,129.856,129.867,129.849,129.858,142.73,True
'2018-11-07T11:50:00',129.851,129.868,129.834,129.862,242.63,129.857,129.873,129.839,129.868,225.3,False
'2018-11-07T11:51:00',129.862,129.862,129.841,129.849,265.85,129.868,129.868,129.847,129.855,216.62,False
'2018-11-07T11:52:00',129.851,129.851,129.835,129.836,181.7,129.856,129.856,129.841,129.842,165.56,True
'2018-11-07T11:53:00',129.839,129.868,129.839,129.867,197.41,129.843,129.874,129.843,129.873,191.41,True
'2018-11-07T11:54:00',129.866,129.87,129.843,129.845,219.3,129.872,129.877,129.849,129.851,168.05,True
'2018-11-07T11:55:00',129.846,129.876,129.845,129.858,199.12,129.852,129.883,129.851,129.863,166.94,False
'2018-11-07T11:56:00',129.858,129.858,129.829,129.838,149.69,129.863,129.866,129.834,129.843,135.37,True
'2018-11-07T11:57:00',129.838,129.869,129.831,129.831,204.44,129.843,129.875,129.836,129.838,151.0,True
'2018-11-07T11:58:00',129.831,129.903,129.831,129.897,210.95,129.835,129.908,129.835,129.903,279.41,True
'2018-11-07T11:59:00',129.896,129.963,129.896,129.934,282.06,129.903,129.968,129.903,129.94,276.36,False
'2018-11-07T12:00:00',129.933,129.941,129.922,129.939,205.98,129.941,129.945,129.927,129.945,183.26,True
'2018-11-07T12:01:00',129.938,129.948,129.936,129.936,168.69,129.944,129.954,129.941,129.943,145.79,True
'2018-11-07T12:02:00',129.936,129.974,129.936,129.972,242.12,129.942,129.981,129.942,129.979,172.27,True
'2018-11-07T12:03:00',129.975,129.979,129.97,129.977,166.26,129.98,129.984,129.976,129.981,175.91,True
'2018-11-07T12:04:00',129.977,129.997,129.966,129.971,230.91,129.981,130.002,129.97,129.978,226.36,False
'2018-11-07T12:05:00',129.971,129.987,129.971,129.982,175.79,129.979,129.992,129.978,129.988,190.72,True
'2018-11-07T12:06:00',129.983,129.99,129.972,129.988,155.85,129.989,129.996,129.978,129.993,177.69,True
'2018-11-07T12:07:00',129.986,129.996,129.983,129.987,167.14,129.994,130.0,129.989,129.994,177.59,False
'2018-11-07T12:08:00',129.989,129.996,129.96,129.962,158.24,129.996,130.0,129.967,129.97,159.45,False
'2018-11-07T12:09:00',129.963,129.975,129.961,129.966,129.59,129.97,129.982,129.966,129.972,166.39,False
'2018-11-07T12:10:00',129.966,129.975,129.942,129.954,207.01,129.97,129.98,129.948,129.96,189.15,False
'2018-11-07T12:11:00',129.952,129.954,129.942,129.944,191.84,129.958,129.96,129.948,129.952,197.02,False
'2018-11-07T12:12:00',129.944,129.944,129.902,129.925,198.48,129.951,129.951,129.91,129.931,157.91,False
'2018-11-07T12:13:00',129.927,129.936,129.92,129.92,196.22,129.933,129.943,129.925,129.927,171.15,False
'2018-11-07T12:14:00',129.92,129.936,129.917,129.92,222.59,129.926,129.943,129.924,129.926,169.02,False
'2018-11-07T12:15:00',129.919,129.933,129.914,129.927,171.75,129.928,129.94,129.919,129.933,168.55,True
'2018-11-07T12:16:00',129.929,129.938,129.894,129.908,247.14,129.934,129.943,129.899,129.914,216.83,False
'2018-11-07T12:17:00',129.907,129.908,129.895,129.906,190.52,129.914,129.915,129.901,129.911,113.44,True
'2018-11-07T12:18:00',129.906,129.931,129.895,129.931,192.17,129.913,129.935,129.9,129.935,180.95,True
'2018-11-07T12:19:00',129.93,129.972,129.926,129.962,252.95,129.936,129.977,129.931,129.969,288.65,False
'2018-11-07T12:20:00',129.96,129.96,129.944,129.946,187.25,129.967,129.967,129.95,129.951,154.88,True
'2018-11-07T12:21:00',129.945,129.964,129.945,129.955,193.19,129.951,129.969,129.949,129.962,163.25,True
'2018-11-07T12:22:00',129.957,129.969,129.948,129.952,188.18,129.962,129.974,129.953,129.958,164.07,False
'2018-11-07T12:23:00',129.953,129.965,129.945,129.95,134.49,129.958,129.969,129.951,129.957,119.88,False
'2018-11-07T12:24:00',129.95,129.956,129.947,129.954,95.84,129.957,129.961,129.952,129.96,79.7,True
'2018-11-07T12:25:00',129.954,129.964,129.948,129.963,114.4,129.961,129.97,129.953,129.97,130.84,True
'2018-11-07T12:26:00',129.966,129.969,129.948,129.953,178.32,129.972,129.975,129.954,129.96,178.46,False
'2018-11-07T12:27:00',129.953,129.957,129.936,129.945,173.38,129.959,129.963,129.943,129.951,131.54,False
'2018-11-07T12:28:00',129.942,129.943,129.928,129.932,162.29,129.949,129.95,129.934,129.938,154.39,False
'2018-11-07T12:29:00',129.93,129.941,129.929,129.938,192.86,129.935,129.947,129.934,129.944,193.34,True
'2018-11-07T12:30:00',129.936,129.949,129.929,129.942,199.06,129.942,129.953,129.935,129.948,253.62,False
'2018-11-07T12:31:00',129.94,129.942,129.928,129.93,187.11,129.946,129.948,129.933,129.936,234.31,True
'2018-11-07T12:32:00',129.93,129.948,129.924,129.945,161.48,129.938,129.954,129.93,129.951,171.44,True
'2018-11-07T12:33:00',129.944,129.951,129.93,129.945,263.5,129.952,129.958,129.934,129.95,209.04,True
'2018-11-07T12:34:00',129.944,129.971,129.943,129.95,216.11,129.95,129.973,129.947,129.956,197.81,False
'2018-11-07T12:35:00',129.952,129.952,129.923,129.923,190.76,129.956,129.956,129.928,129.928,191.04,True
'2018-11-07T12:36:00',129.923,129.952,129.92,129.952,167.04,129.928,129.958,129.924,129.958,140.38,False
'2018-11-07T12:37:00',129.952,129.952,129.933,129.942,114.12,129.957,129.958,129.936,129.947,122.73,True
'2018-11-07T12:38:00',129.939,129.967,129.939,129.949,118.05,129.944,129.969,129.944,129.951,96.49,True
'2018-11-07T12:39:00',129.949,129.97,129.949,129.962,168.67,129.953,129.977,129.953,129.967,174.5,True
'2018-11-07T12:40:00',129.962,129.984,129.957,129.973,169.93,129.968,129.991,129.962,129.979,175.58,True
'2018-11-07T12:41:00',129.973,129.986,129.971,129.971,172.6,129.979,129.992,129.975,129.975,165.06,False
'2018-11-07T12:42:00',129.971,129.981,129.97,129.972,62.8,129.976,129.984,129.973,129.977,52.11,True
'2018-11-07T12:43:00',129.97,129.991,129.966,129.975,143.07,129.977,129.993,129.971,129.981,184.67,True
'2018-11-07T12:44:00',129.976,129.991,129.975,129.985,126.47,129.982,129.994,129.982,129.99,157.13,False
'2018-11-07T12:45:00',129.986,129.989,129.979,129.985,112.48,129.99,129.994,129.983,129.991,121.41,True
'2018-11-07T12:46:00',129.985,129.994,129.98,129.992,136.73,129.99,130.0,129.986,129.997,150.03,True
'2018-11-07T12:47:00',129.988,129.997,129.985,129.997,199.27,129.993,130.002,129.992,130.002,190.75,True
'2018-11-07T12:48:00',129.997,129.999,129.994,129.998,115.2,130.001,130.003,129.999,130.002,142.14,True
'2018-11-07T12:49:00',129.998,130.001,129.991,129.991,94.71,130.001,130.004,129.998,129.998,108.82,False
'2018-11-07T12:50:00',129.993,129.996,129.982,129.995,139.83,129.998,130.001,129.988,130.0,127.81,True
'2018-11-07T12:51:00',129.995,129.999,129.975,129.975,164.77,130.001,130.003,129.981,129.981,183.31,False
'2018-11-07T12:52:00',129.975,129.981,129.963,129.971,168.43,129.983,129.987,129.969,129.977,181.13,True
'2018-11-07T12:53:00',129.971,129.995,129.97,129.986,136.85,129.978,130.0,129.977,129.99,150.74,False
'2018-11-07T12:54:00',129.983,129.988,129.976,129.98,131.24,129.989,129.993,129.982,129.986,139.47,True
'2018-11-07T12:55:00',129.98,129.999,129.974,129.999,189.95,129.985,130.004,129.979,130.003,261.14,True
'2018-11-07T12:56:00',129.998,130.001,129.983,129.988,155.19,130.002,130.003,129.989,129.994,174.75,False
'2018-11-07T12:57:00',129.987,129.99,129.966,129.99,130.06,129.994,129.994,129.971,129.992,148.85,True
'2018-11-07T12:58:00',129.99,129.994,129.974,129.977,123.2,129.992,129.999,129.981,129.983,165.53,True
'2018-11-07T12:59:00',129.976,130.004,129.974,130.002,208.29,129.982,130.01,129.98,130.01,160.07,False
'2018-11-07T13:00:00',130.001,130.002,129.974,129.98,165.56,130.008,130.01,129.98,129.986,131.58,False
'2018-11-07T13:01:00',129.98,129.981,129.965,129.966,115.32,129.986,129.988,129.971,129.973,99.6,False
'2018-11-07T13:02:00',129.964,129.976,129.964,129.97,147.94,129.971,129.982,129.969,129.975,153.35,False
'2018-11-07T13:03:00',129.97,129.973,129.957,129.962,148.59,129.975,129.978,129.963,129.968,156.13,True
'2018-11-07T13:04:00',129.962,129.973,129.956,129.956,151.79,129.968,129.979,129.962,129.962,165.89,True
'2018-11-07T13:05:00',129.956,129.978,129.955,129.966,156.13,129.96,129.984,129.96,129.973,151.52,True
'2018-11-07T13:06:00',129.966,129.988,129.966,129.986,145.26,129.973,129.993,129.973,129.992,181.17,True
'2018-11-07T13:07:00',129.985,130.0,129.972,129.983,146.78,129.992,130.006,129.978,129.989,163.12,False
'2018-11-07T13:08:00',129.984,129.986,129.944,129.95,222.82,129.989,129.991,129.951,129.957,207.17,False
'2018-11-07T13:09:00',129.949,129.969,129.936,129.955,174.56,129.955,129.975,129.943,129.963,161.99,False
'2018-11-07T13:10:00',129.957,129.965,129.94,129.953,142.18,129.963,129.97,129.946,129.958,144.77,False
'2018-11-07T13:11:00',129.951,129.963,129.951,129.962,196.44,129.958,129.968,129.958,129.968,252.91,True
'2018-11-07T13:12:00',129.964,129.978,129.956,129.977,211.84,129.968,129.985,129.963,129.984,279.29,True
'2018-11-07T13:13:00',129.979,129.98,129.915,129.931,181.28,129.984,129.987,129.923,129.935,254.8,False
'2018-11-07T13:14:00',129.933,129.94,129.923,129.938,179.02,129.938,129.946,129.929,129.944,249.31,True
'2018-11-07T13:15:00',129.937,129.941,129.915,129.932,174.92,129.943,129.947,129.921,129.938,216.23,False
'2018-11-07T13:16:00',129.933,129.934,129.907,129.907,132.31,129.937,129.939,129.912,129.913,119.89,False
'2018-11-07T13:17:00',129.907,129.916,129.889,129.908,181.6,129.914,129.92,129.895,129.915,219.23,True
'2018-11-07T13:18:00',129.909,129.916,129.904,129.916,161.73,129.915,129.922,129.911,129.921,220.27,True
'2018-11-07T13:19:00',129.914,129.917,129.905,129.914,109.83,129.921,129.923,129.911,129.92,107.8,True
'2018-11-07T13:20:00',129.913,129.917,129.907,129.911,143.97,129.92,129.924,129.914,129.918,175.41,True
'2018-11-07T13:21:00',129.911,129.918,129.904,129.909,195.79,129.918,129.924,129.911,129.915,175.72,True
'2018-11-07T13:22:00',129.909,129.92,129.908,129.908,164.81,129.916,129.926,129.914,129.914,175.09,True
'2018-11-07T13:23:00',129.908,129.929,129.904,129.927,154.51,129.913,129.934,129.909,129.934,220.28,False
'2018-11-07T13:24:00',129.927,129.927,129.905,129.924,158.89,129.934,129.934,129.912,129.931,187.27,False
'2018-11-07T13:25:00',129.924,129.926,129.907,129.92,180.61,129.929,129.932,129.913,129.926,226.75,True
'2018-11-07T13:26:00',129.92,129.93,129.915,129.918,135.22,129.926,129.935,129.917,129.92,154.94,True
'2018-11-07T13:27:00',129.918,129.933,129.913,129.919,150.34,129.922,129.935,129.916,129.925,110.8,False
'2018-11-07T13:28:00',129.918,129.926,129.914,129.921,130.65,129.922,129.931,129.919,129.928,141.64,True
'2018-11-07T13:29:00',129.919,129.933,129.919,129.931,174.64,129.927,129.94,129.927,129.937,167.45,True
'2018-11-07T13:30:00',129.929,129.935,129.913,129.924,161.46,129.935,129.943,129.92,129.931,177.11,True
'2018-11-07T13:31:00',129.923,129.938,129.923,129.931,113.31,129.929,129.944,129.927,129.939,141.89,False
'2018-11-07T13:32:00',129.932,129.936,129.926,129.932,286.13,129.939,129.942,129.929,129.937,129.83,True
'2018-11-07T13:33:00',129.931,129.947,129.929,129.932,160.4,129.937,129.954,129.936,129.939,173.41,False
'2018-11-07T13:34:00',129.932,129.937,129.928,129.929,131.76,129.939,129.943,129.933,129.936,171.11,True
'2018-11-07T13:35:00',129.93,129.974,129.93,129.954,242.91,129.936,129.981,129.936,129.96,277.69,True
'2018-11-07T13:36:00',129.953,129.978,129.948,129.968,182.19,129.959,129.981,129.955,129.974,232.71,True
'2018-11-07T13:37:00',129.968,129.984,129.966,129.981,136.1,129.973,129.991,129.971,129.987,126.94,True
'2018-11-07T13:38:00',129.981,130.0,129.98,129.998,157.02,129.988,130.006,129.986,130.002,143.06,False
'2018-11-07T13:39:00',129.997,129.999,129.988,129.999,214.89,130.003,130.006,129.994,130.006,150.6,True
'2018-11-07T13:40:00',129.999,130.004,129.991,129.998,173.99,130.005,130.01,129.996,130.005,172.67,False
'2018-11-07T13:41:00',129.997,130.003,129.995,129.997,265.47,130.003,130.009,129.999,130.001,187.46,False
'2018-11-07T13:42:00',129.997,129.998,129.975,129.988,187.58,130.003,130.004,129.981,129.994,228.65,True
'2018-11-07T13:43:00',129.988,130.013,129.985,130.009,157.11,129.995,130.021,129.99,130.014,169.41,True
'2018-11-07T13:44:00',130.01,130.017,130.002,130.01,196.21,130.014,130.022,130.008,130.015,145.24,False
'2018-11-07T13:45:00',130.008,130.013,129.994,129.994,208.5,130.014,130.02,130.0,130.0,189.42,False
'2018-11-07T13:46:00',129.994,130.004,129.994,129.996,151.18,130.0,130.009,130.0,130.003,177.6,True
'2018-11-07T13:47:00',129.998,130.011,129.997,130.008,168.16,130.004,130.017,130.001,130.015,180.68,True
'2018-11-07T13:48:00',130.009,130.047,130.009,130.035,166.38,130.015,130.053,130.015,130.041,179.59,True
'2018-11-07T13:49:00',130.035,130.062,130.035,130.041,209.5,130.04,130.068,130.04,130.045,217.07,False
'2018-11-07T13:50:00',130.038,130.04,130.019,130.02,181.47,130.044,130.046,130.023,130.027,159.68,False
'2018-11-07T13:51:00',130.022,130.022,130.006,130.013,195.63,130.029,130.029,130.011,130.02,170.19,True
'2018-11-07T13:52:00',130.014,130.028,129.998,130.025,174.41,130.021,130.033,130.005,130.03,161.49,True
'2018-11-07T13:53:00',130.025,130.028,130.018,130.019,213.37,130.031,130.035,130.023,130.026,163.45,False
'2018-11-07T13:54:00',130.019,130.021,129.987,129.989,214.34,130.026,130.027,129.994,129.995,185.06,False
'2018-11-07T13:55:00',129.988,130.006,129.987,130.006,200.6,129.995,130.013,129.994,130.013,157.67,True
'2018-11-07T13:56:00',130.006,130.01,129.999,130.0,153.11,130.013,130.016,130.005,130.008,139.67,True
'2018-11-07T13:57:00',130.001,130.021,129.989,129.991,183.08,130.009,130.026,129.994,129.998,143.88,False
'2018-11-07T13:58:00',129.991,130.005,129.98,129.995,251.51,129.999,130.01,129.984,130.0,208.66,True
'2018-11-07T13:59:00',129.995,130.006,129.985,129.993,181.23,130.002,130.012,129.991,129.999,134.21,False
'2018-11-07T14:00:00',129.994,130.0,129.96,129.989,228.1,130.0,130.007,129.966,129.993,153.89,False
'2018-11-07T14:01:00',129.986,129.994,129.972,129.975,327.15,129.992,130.0,129.978,129.981,211.6,True
'2018-11-07T14:02:00',129.975,130.012,129.971,129.998,247.73,129.98,130.018,129.976,130.004,164.58,False
'2018-11-07T14:03:00',129.997,130.0,129.971,129.971,271.51,130.003,130.006,129.977,129.978,201.07,False
'2018-11-07T14:04:00',129.971,129.976,129.957,129.964,235.84,129.977,129.98,129.962,129.97,206.57,True
'2018-11-07T14:05:00',129.966,129.978,129.958,129.962,236.88,129.971,129.984,129.965,129.968,203.9,False
'2018-11-07T14:06:00',129.96,129.972,129.953,129.959,258.02,129.968,129.979,129.959,129.963,230.27,True
'2018-11-07T14:07:00',129.962,129.978,129.952,129.954,235.03,129.968,129.984,129.96,129.961,200.7,False
'2018-11-07T14:08:00',129.954,129.966,129.948,129.965,177.74,129.961,129.972,129.955,129.972,139.01,True
'2018-11-07T14:09:00',129.967,129.991,129.966,129.99,226.7,129.973,129.998,129.971,129.995,194.65,True
'2018-11-07T14:10:00',129.99,130.003,129.983,129.992,219.41,129.996,130.009,129.989,129.999,212.85,True
'2018-11-07T14:11:00',129.991,130.018,129.971,130.014,240.62,129.996,130.024,129.976,130.021,286.24,True
'2018-11-07T14:12:00',130.015,130.02,130.01,130.016,198.62,130.022,130.027,130.018,130.023,224.86,False
'2018-11-07T14:13:00',130.018,130.019,129.981,129.994,232.32,130.024,130.026,129.987,130.002,210.44,True
'2018-11-07T14:14:00',129.995,130.021,129.995,130.018,174.52,130.002,130.026,130.002,130.025,203.67,True
'2018-11-07T14:15:00',130.018,130.023,130.012,130.014,197.4,130.023,130.029,130.018,130.02,145.34,False
'2018-11-07T14:16:00',130.015,130.022,130.002,130.012,202.91,130.021,130.028,130.008,130.02,154.56,True
'2018-11-07T14:17:00',130.013,130.05,130.009,130.049,147.1,130.02,130.055,130.015,130.053,175.04,False
'2018-11-07T14:18:00',130.047,130.049,129.997,130.002,220.99,130.053,130.054,130.001,130.008,164.36,False
'2018-11-07T14:19:00',130.002,130.019,130.002,130.012,227.92,130.008,130.025,130.008,130.018,165.78,True
'2018-11-07T14:20:00',130.016,130.032,130.01,130.011,210.61,130.021,130.038,130.017,130.019,179.09,True
'2018-11-07T14:21:00',130.013,130.043,130.012,130.038,190.6,130.02,130.048,130.018,130.044,211.11,True
'2018-11-07T14:22:00',130.039,130.05,130.031,130.048,185.96,130.045,130.056,130.038,130.056,225.83,True
'2018-11-07T14:23:00',130.049,130.068,130.044,130.066,188.39,130.056,130.074,130.051,130.073,190.62,True
'2018-11-07T14:24:00',130.067,130.077,130.056,130.059,148.28,130.073,130.082,130.063,130.066,159.35,False
'2018-11-07T14:25:00',130.06,130.064,130.044,130.046,162.84,130.066,130.07,130.05,130.053,130.99,True
'2018-11-07T14:26:00',130.048,130.085,130.046,130.083,208.27,130.054,130.091,130.054,130.089,181.87,True
'2018-11-07T14:27:00',130.081,130.096,130.08,130.095,236.16,130.088,130.103,130.087,130.101,214.8,True
'2018-11-07T14:28:00',130.094,130.106,130.075,130.084,218.71,130.101,130.111,130.079,130.09,167.92,False
'2018-11-07T14:29:00',130.086,130.102,130.086,130.093,187.78,130.09,130.107,130.089,130.099,171.44,False
'2018-11-07T14:30:00',130.093,130.098,130.079,130.088,221.67,130.099,130.103,130.085,130.094,181.86,True
'2018-11-07T14:31:00',130.087,130.1,130.083,130.087,196.47,130.094,130.107,130.09,130.094,190.27,True
'2018-11-07T14:32:00',130.088,130.107,130.087,130.103,179.28,130.095,130.113,130.093,130.108,212.72,False
'2018-11-07T14:33:00',130.103,130.105,130.089,130.103,231.56,130.109,130.112,130.095,130.109,216.98,True
'2018-11-07T14:34:00',130.103,130.109,130.101,130.103,234.93,130.109,130.115,130.105,130.11,193.61,True
'2018-11-07T14:35:00',130.103,130.147,130.102,130.145,258.33,130.11,130.152,130.11,130.151,302.54,False
'2018-11-07T14:36:00',130.145,130.145,130.098,130.098,296.39,130.151,130.151,130.104,130.104,184.98,False
'2018-11-07T14:37:00',130.097,130.113,130.092,130.099,261.79,130.102,130.12,130.098,130.106,184.17,False
'2018-11-07T14:38:00',130.099,130.113,130.089,130.094,241.91,130.106,130.119,130.095,130.1,264.49,False
'2018-11-07T14:39:00',130.092,130.1,130.082,130.09,149.0,130.099,130.104,130.088,130.096,183.52,True
'2018-11-07T14:40:00',130.091,130.126,130.091,130.098,171.61,130.096,130.133,130.096,130.104,206.88,False
'2018-11-07T14:41:00',130.097,130.098,130.077,130.08,159.08,130.104,130.104,130.083,130.085,151.25,True
'2018-11-07T14:42:00',130.081,130.103,130.081,130.097,205.81,130.087,130.109,130.087,130.103,201.57,True
'2018-11-07T14:43:00',130.096,130.117,130.084,130.089,252.27,130.102,130.125,130.09,130.095,225.65,False
'2018-11-07T14:44:00',130.089,130.097,130.067,130.068,271.48,130.095,130.103,130.074,130.075,253.77,False
'2018-11-07T14:45:00',130.067,130.079,130.051,130.052,236.51,130.074,130.085,130.059,130.06,256.71,False
'2018-11-07T14:46:00',130.052,130.064,130.037,130.061,189.53,130.059,130.071,130.043,130.069,226.48,True
'2018-11-07T14:47:00',130.062,130.075,130.059,130.065,174.14,130.069,130.082,130.066,130.071,230.43,False
'2018-11-07T14:48:00',130.065,130.075,130.06,130.064,203.23,130.071,130.082,130.068,130.07,329.0,True
'2018-11-07T14:49:00',130.064,130.095,130.058,130.086,173.78,130.069,130.1,130.065,130.093,285.6,True
'2018-11-07T14:50:00',130.087,130.104,130.085,130.09,186.02,130.092,130.111,130.09,130.097,207.92,True
'2018-11-07T14:51:00',130.09,130.117,130.086,130.113,246.37,130.096,130.123,130.093,130.12,275.91,False
'2018-11-07T14:52:00',130.113,130.114,130.087,130.089,194.94,130.119,130.121,130.092,130.094,223.92,False
'2018-11-07T14:53:00',130.087,130.092,130.07,130.071,167.78,130.091,130.098,130.077,130.078,217.59,False
'2018-11-07T14:54:00',130.073,130.087,130.065,130.072,156.88,130.08,130.093,130.071,130.078,240.26,True
'2018-11-07T14:55:00',130.072,130.089,130.07,130.076,131.35,130.078,130.095,130.077,130.083,188.39,False
'2018-11-07T14:56:00',130.078,130.082,130.043,130.043,154.97,130.084,130.088,130.049,130.049,190.2,False
'2018-11-07T14:57:00',130.045,130.059,130.041,130.052,178.8,130.052,130.065,130.047,130.059,199.05,True
'2018-11-07T14:58:00',130.051,130.07,130.04,130.046,196.54,130.058,130.075,130.047,130.053,218.42,False
'2018-11-07T14:59:00',130.047,130.057,130.024,130.025,186.28,130.051,130.059,130.03,130.03,232.24,False
'2018-11-07T15:00:00',130.023,130.026,129.986,129.988,192.64,130.03,130.031,129.992,129.994,256.77,False
'2018-11-07T15:01:00',129.986,130.001,129.983,129.997,240.88,129.991,130.006,129.987,130.003,256.93,True
'2018-11-07T15:02:00',129.998,130.013,129.987,130.011,194.96,130.003,130.019,129.993,130.016,237.06,True
'2018-11-07T15:03:00',130.011,130.018,130.007,130.012,247.47,130.018,130.024,130.013,130.018,151.89,True
'2018-11-07T15:04:00',130.012,130.021,130.005,130.019,256.39,130.018,130.027,130.011,130.026,167.38,True
'2018-11-07T15:05:00',130.019,130.027,130.011,130.024,179.7,130.027,130.03,130.018,130.03,174.63,True
'2018-11-07T15:06:00',130.024,130.048,130.013,130.041,225.43,130.03,130.054,130.019,130.047,208.8,True
'2018-11-07T15:07:00',130.041,130.081,130.04,130.079,222.21,130.047,130.088,130.044,130.086,210.51,False
'2018-11-07T15:08:00',130.08,130.081,130.063,130.076,178.07,130.086,130.087,130.069,130.082,209.23,True
'2018-11-07T15:09:00',130.078,130.118,130.068,130.111,192.68,130.082,130.123,130.074,130.117,242.95,True
'2018-11-07T15:10:00',130.111,130.127,130.094,130.094,195.17,130.117,130.133,130.101,130.101,219.99,False
'2018-11-07T15:11:00',130.091,130.101,130.064,130.064,166.88,130.099,130.103,130.068,130.069,206.45,False
'2018-11-07T15:12:00',130.065,130.068,130.044,130.064,141.71,130.068,130.073,130.05,130.069,150.37,False
'2018-11-07T15:13:00',130.067,130.067,130.036,130.036,181.42,130.07,130.072,130.043,130.043,158.79,False
'2018-11-07T15:14:00',130.035,130.037,130.021,130.021,185.12,130.042,130.044,130.027,130.027,152.99,True
'2018-11-07T15:15:00',130.021,130.055,130.021,130.032,164.9,130.028,130.061,130.028,130.039,216.14,False
'2018-11-07T15:16:00',130.03,130.041,130.02,130.038,233.25,130.037,130.048,130.026,130.046,207.94,True
'2018-11-07T15:17:00',130.04,130.042,130.026,130.03,254.25,130.046,130.049,130.032,130.036,296.17,False
'2018-11-07T15:18:00',130.03,130.039,130.025,130.034,173.41,130.036,130.044,130.03,130.041,187.99,True
'2018-11-07T15:19:00',130.032,130.043,130.025,130.029,172.66,130.039,130.049,130.031,130.036,233.75,False
'2018-11-07T15:20:00',130.03,130.037,130.017,130.031,224.92,130.036,130.041,130.024,130.037,331.06,False
'2018-11-07T15:21:00',130.028,130.032,130.009,130.027,154.31,130.034,130.037,130.015,130.034,225.88,True
'2018-11-07T15:22:00',130.027,130.05,130.027,130.041,153.26,130.034,130.056,130.034,130.048,211.49,True
'2018-11-07T15:23:00',130.042,130.052,130.035,130.042,195.06,130.049,130.057,130.042,130.05,263.09,False
'2018-11-07T15:24:00',130.043,130.049,130.019,130.022,164.31,130.05,130.055,130.024,130.03,211.07,False
'2018-11-07T15:25:00',130.025,130.038,130.024,130.037,164.79,130.031,130.045,130.03,130.042,170.2,True
'2018-11-07T15:26:00',130.036,130.061,130.036,130.061,211.01,130.043,130.067,130.042,130.067,142.34,True
'2018-11-07T15:27:00',130.062,130.074,130.059,130.062,258.12,130.069,130.081,130.066,130.069,163.13,False
'2018-11-07T15:28:00',130.065,130.073,130.053,130.056,214.81,130.071,130.079,130.06,130.062,167.81,True
'2018-11-07T15:29:00',130.057,130.079,130.003,130.015,429.0,130.064,130.084,130.008,130.017,416.5,False
'2018-11-07T15:30:00',130.017,130.028,130.0,130.018,261.47,130.02,130.035,130.007,130.025,427.16,False
'2018-11-07T15:31:00',130.02,130.027,130.008,130.015,239.61,130.027,130.033,130.014,130.022,282.77,False
'2018-11-07T15:32:00',130.013,130.02,129.991,129.991,284.28,130.02,130.025,129.999,129.999,321.89,False
'2018-11-07T15:33:00',129.993,130.01,129.985,130.0,261.21,129.999,130.015,129.991,130.005,302.94,True
'2018-11-07T15:34:00',130.0,130.016,129.989,129.989,191.82,130.005,130.021,129.996,129.996,177.76,True
'2018-11-07T15:35:00',129.992,130.019,129.981,129.992,224.49,129.998,130.024,129.988,129.998,286.43,False
'2018-11-07T15:36:00',129.998,130.001,129.974,129.975,223.01,130.0,130.006,129.979,129.981,282.87,False
'2018-11-07T15:37:00',129.974,129.981,129.957,129.962,171.17,129.981,129.987,129.962,129.967,209.07,False
'2018-11-07T15:38:00',129.965,129.972,129.934,129.934,258.63,129.969,129.977,129.937,129.937,322.5,False
'2018-11-07T15:39:00',129.932,129.967,129.929,129.955,311.17,129.936,129.973,129.935,129.961,346.19,False
'2018-11-07T15:40:00',129.954,129.958,129.915,129.922,288.04,129.961,129.966,129.921,129.93,262.51,False
'2018-11-07T15:41:00',129.922,129.958,129.922,129.932,356.95,129.929,129.963,129.929,129.938,280.73,False
'2018-11-07T15:42:00',129.933,129.949,129.924,129.925,308.36,129.938,129.954,129.93,129.932,240.58,False
'2018-11-07T15:43:00',129.925,129.938,129.895,129.904,335.73,129.933,129.943,129.901,129.908,229.73,False
'2018-11-07T15:44:00',129.906,129.922,129.893,129.906,259.67,129.912,129.927,129.899,129.909,211.04,True
'2018-11-07T15:45:00',129.904,129.926,129.904,129.906,283.41,129.908,129.931,129.908,129.912,225.49,False
'2018-11-07T15:46:00',129.907,129.92,129.889,129.911,284.72,129.912,129.926,129.894,129.914,210.87,False
'2018-11-07T15:47:00',129.908,129.919,129.901,129.907,212.51,129.914,129.925,129.905,129.914,180.42,False
'2018-11-07T15:48:00',129.907,129.915,129.882,129.898,256.28,129.914,129.922,129.886,129.903,187.54,True
'2018-11-07T15:49:00',129.902,129.923,129.9,129.919,212.17,129.905,129.928,129.905,129.924,218.09,True
'2018-11-07T15:50:00',129.916,129.935,129.907,129.935,206.47,129.924,129.942,129.913,129.942,211.73,True
'2018-11-07T15:51:00',129.935,129.958,129.931,129.944,158.69,129.941,129.965,129.938,129.951,236.59,True
'2018-11-07T15:52:00',129.944,129.974,129.944,129.964,241.59,129.951,129.976,129.951,129.966,188.86,True
'2018-11-07T15:53:00',129.964,129.985,129.954,129.961,195.38,129.968,129.99,129.96,129.968,240.63,False
'2018-11-07T15:54:00',129.962,129.965,129.948,129.96,172.86,129.969,129.972,129.952,129.966,181.84,True
'2018-11-07T15:55:00',129.96,129.988,129.959,129.97,187.94,129.966,129.994,129.965,129.977,219.51,False
'2018-11-07T15:56:00',129.97,129.971,129.958,129.969,259.94,129.977,129.978,129.965,129.976,309.03,True
'2018-11-07T15:57:00',129.969,129.994,129.969,129.977,234.25,129.976,130.002,129.976,129.984,224.58,False
'2018-11-07T15:58:00',129.978,129.989,129.964,129.983,258.28,129.986,129.995,129.97,129.99,180.83,False
'2018-11-07T15:59:00',129.987,129.988,129.96,129.966,201.28,129.995,129.995,129.968,129.974,187.12,False
'2018-11-07T16:00:00',129.966,129.973,129.96,129.971,149.34,129.974,129.98,129.967,129.978,169.98,True
'2018-11-07T16:01:00',129.97,129.997,129.967,129.989,153.68,129.978,130.004,129.974,129.997,196.31,True
'2018-11-07T16:02:00',129.988,130.004,129.987,129.995,212.51,129.996,130.011,129.994,130.003,267.09,False
'2018-11-07T16:03:00',129.995,129.998,129.963,129.963,264.52,130.003,130.005,129.969,129.97,228.57,False
'2018-11-07T16:04:00',129.963,129.963,129.924,129.935,327.23,129.969,129.969,129.931,129.94,295.99,False
'2018-11-07T16:05:00',129.935,129.958,129.928,129.958,284.87,129.941,129.965,129.934,129.965,226.05,True
'2018-11-07T16:06:00',129.959,129.996,129.959,129.991,280.9,129.965,130.002,129.964,129.995,229.29,True
'2018-11-07T16:07:00',129.993,130.006,129.979,129.98,296.58,129.995,130.013,129.985,129.987,227.36,True
'2018-11-07T16:08:00',129.98,130.008,129.979,129.99,295.15,129.986,130.014,129.984,129.998,236.8,True
'2018-11-07T16:09:00',129.991,130.013,129.982,130.007,221.5,129.998,130.018,129.988,130.014,216.63,True
'2018-11-07T16:10:00',130.01,130.02,129.996,130.003,195.1,130.014,130.025,130.001,130.008,190.04,False
'2018-11-07T16:11:00',130.001,130.016,129.998,130.011,153.13,130.006,130.021,130.005,130.016,206.89,True
'2018-11-07T16:12:00',130.01,130.027,130.009,130.023,249.55,130.016,130.032,130.015,130.029,189.02,True
'2018-11-07T16:13:00',130.021,130.069,130.02,130.057,238.23,130.027,130.075,130.027,130.062,214.4,True
'2018-11-07T16:14:00',130.059,130.105,130.055,130.103,223.95,130.064,130.111,130.061,130.109,226.93,False
'2018-11-07T16:15:00',130.103,130.104,130.071,130.087,181.6,130.11,130.11,130.077,130.092,225.79,True
'2018-11-07T16:16:00',130.083,130.107,130.078,130.105,186.07,130.088,130.112,130.085,130.111,281.42,True
'2018-11-07T16:17:00',130.104,130.108,130.082,130.096,196.39,130.111,130.112,130.088,130.102,233.79,True
'2018-11-07T16:18:00',130.096,130.11,130.076,130.108,188.02,130.103,130.117,130.083,130.115,216.43,True
'2018-11-07T16:19:00',130.109,130.111,130.075,130.086,174.14,130.115,130.116,130.082,130.093,277.66,False
'2018-11-07T16:20:00',130.088,130.095,130.07,130.082,214.81,130.093,130.101,130.076,130.089,223.0,False
'2018-11-07T16:21:00',130.079,130.079,130.061,130.071,225.31,130.085,130.085,130.067,130.077,193.41,True
'2018-11-07T16:22:00',130.07,130.097,130.068,130.077,232.73,130.076,130.103,130.074,130.084,253.3,True
'2018-11-07T16:23:00',130.077,130.104,130.077,130.088,214.64,130.083,130.111,130.082,130.093,216.94,False
'2018-11-07T16:24:00',130.087,130.089,130.055,130.07,266.37,130.095,130.096,130.061,130.077,279.41,False
'2018-11-07T16:25:00',130.069,130.082,130.065,130.08,276.41,130.076,130.089,130.072,130.086,209.94,True
'2018-11-07T16:26:00',130.08,130.106,130.08,130.102,225.28,130.088,130.112,130.087,130.11,218.95,True
'2018-11-07T16:27:00',130.102,130.111,130.076,130.082,252.62,130.109,130.117,130.081,130.088,186.19,False
'2018-11-07T16:28:00',130.082,130.082,130.061,130.07,258.03,130.087,130.088,130.067,130.076,226.4,True
'2018-11-07T16:29:00',130.071,130.098,130.069,130.093,293.01,130.077,130.105,130.076,130.1,255.05,True
'2018-11-07T16:30:00',130.09,130.122,130.086,130.101,241.88,130.098,130.126,130.093,130.108,299.85,False
'2018-11-07T16:31:00',130.103,130.115,130.09,130.093,199.65,130.109,130.118,130.096,130.096,288.93,False
'2018-11-07T16:32:00',130.093,130.113,130.084,130.086,203.32,130.097,130.118,130.089,130.091,177.72,False
'2018-11-07T16:33:00',130.086,130.1,130.08,130.087,191.15,130.092,130.106,130.085,130.093,223.61,True
'2018-11-07T16:34:00',130.087,130.109,130.081,130.104,148.1,130.092,130.113,130.087,130.109,185.05,True
'2018-11-07T16:35:00',130.103,130.118,130.098,130.106,156.59,130.109,130.123,130.104,130.112,182.06,False
'2018-11-07T16:36:00',130.106,130.118,130.096,130.116,124.83,130.112,130.123,130.102,130.121,159.65,True
'2018-11-07T16:37:00',130.116,130.12,130.104,130.11,177.19,130.121,130.125,130.109,130.115,167.42,True
'2018-11-07T16:38:00',130.113,130.121,130.091,130.098,213.63,130.115,130.127,130.097,130.102,189.83,False
'2018-11-07T16:39:00',130.096,130.1,130.075,130.094,180.22,130.101,130.105,130.079,130.099,160.55,True
'2018-11-07T16:40:00',130.093,130.116,130.075,130.077,216.06,130.097,130.122,130.079,130.083,192.75,False
'2018-11-07T16:41:00',130.077,130.097,130.077,130.079,171.08,130.082,130.1,130.082,130.085,173.46,False
'2018-11-07T16:42:00',130.081,130.088,130.075,130.075,143.82,130.084,130.094,130.08,130.081,148.47,True
'2018-11-07T16:43:00',130.078,130.093,130.074,130.093,133.85,130.084,130.098,130.081,130.098,126.22,True
'2018-11-07T16:44:00',130.091,130.114,130.086,130.097,225.19,130.098,130.123,130.093,130.102,176.83,False
'2018-11-07T16:45:00',130.099,130.1,130.054,130.058,230.96,130.104,130.105,130.057,130.062,156.31,False
'2018-11-07T16:46:00',130.058,130.059,130.001,130.004,206.67,130.061,130.062,130.006,130.01,209.22,False
'2018-11-07T16:47:00',130.005,130.018,129.991,130.009,231.51,130.01,130.021,129.997,130.016,272.65,False
'2018-11-07T16:48:00',130.011,130.014,129.979,129.979,190.93,130.016,130.018,129.984,129.984,264.44,False
'2018-11-07T16:49:00',129.978,129.988,129.942,129.942,219.86,129.984,129.994,129.949,129.949,269.53,False
'2018-11-07T16:50:00',129.941,129.967,129.937,129.939,235.37,129.948,129.973,129.942,129.945,218.35,True
'2018-11-07T16:51:00',129.938,129.98,129.938,129.957,231.65,129.945,129.984,129.943,129.961,201.02,False
'2018-11-07T16:52:00',129.955,129.966,129.929,129.947,226.14,129.958,129.972,129.934,129.954,204.33,True
'2018-11-07T16:53:00',129.949,129.994,129.925,129.987,259.88,129.954,129.999,129.931,129.994,305.35,True
'2018-11-07T16:54:00',129.986,129.997,129.962,129.972,224.24,129.993,130.003,129.966,129.977,200.1,False
'2018-11-07T16:55:00',129.971,129.981,129.962,129.964,165.75,129.977,129.988,129.964,129.967,200.14,True
'2018-11-07T16:56:00',129.965,129.995,129.965,129.988,164.34,129.968,129.999,129.968,129.993,190.5,True
'2018-11-07T16:57:00',129.988,130.014,129.975,130.0,188.41,129.994,130.018,129.98,130.007,208.0,True
'2018-11-07T16:58:00',130.0,130.014,129.986,129.987,307.52,130.006,130.02,129.99,129.991,205.55,False
'2018-11-07T16:59:00',129.987,130.012,129.984,130.01,286.53,129.991,130.019,129.988,130.017,209.89,True
'2018-11-07T17:00:00',130.011,130.02,129.995,129.998,206.41,130.017,130.026,129.997,130.002,236.46,True
'2018-11-07T17:01:00',129.999,130.027,129.998,130.001,243.18,130.004,130.03,130.003,130.008,221.77,False
'2018-11-07T17:02:00',130.004,130.008,129.98,129.989,322.95,130.009,130.015,129.986,129.994,262.73,False
'2018-11-07T17:03:00',129.987,129.987,129.968,129.968,190.46,129.993,129.993,129.973,129.973,169.98,True
'2018-11-07T17:04:00',129.968,130.0,129.963,129.997,169.01,129.972,130.005,129.969,130.003,187.87,False
'2018-11-07T17:05:00',129.994,129.998,129.973,129.983,177.75,130.001,130.005,129.979,129.989,186.87,False
'2018-11-07T17:06:00',129.981,129.99,129.977,129.986,218.77,129.986,129.995,129.981,129.99,147.37,True
'2018-11-07T17:07:00',129.987,130.009,129.986,130.006,187.27,129.991,130.015,129.991,130.012,173.52,True
'2018-11-07T17:08:00',130.006,130.02,129.996,130.02,248.0,130.011,130.026,130.001,130.026,161.18,True
'2018-11-07T17:09:00',130.019,130.028,130.009,130.021,160.98,130.026,130.032,130.013,130.026,135.1,False
'2018-11-07T17:10:00',130.02,130.026,129.984,129.984,222.69,130.026,130.031,129.989,129.989,177.03,False
'2018-11-07T17:11:00',129.983,129.996,129.975,129.992,180.89,129.989,130.001,129.981,129.996,121.5,False
'2018-11-07T17:12:00',129.992,129.992,129.982,129.984,214.32,129.997,129.997,129.987,129.99,158.3,False
'2018-11-07T17:13:00',129.985,129.987,129.971,129.974,276.72,129.99,129.992,129.975,129.981,180.28,True
'2018-11-07T17:14:00',129.974,130.0,129.974,129.998,161.56,129.98,130.005,129.98,130.005,138.19,True
'2018-11-07T17:15:00',129.998,130.002,129.974,129.98,224.01,130.004,130.008,129.98,129.986,203.41,True
'2018-11-07T17:16:00',129.981,130.022,129.981,130.015,169.52,129.987,130.027,129.987,130.022,161.1,True
'2018-11-07T17:17:00',130.016,130.044,130.015,130.033,182.27,130.02,130.049,130.02,130.038,185.68,True
'2018-11-07T17:18:00',130.033,130.05,130.031,130.031,127.34,130.04,130.056,130.037,130.038,132.9,False
'2018-11-07T17:19:00',130.031,130.034,130.016,130.026,240.25,130.037,130.039,130.021,130.032,155.39,False
'2018-11-07T17:20:00',130.026,130.031,130.004,130.01,223.26,130.033,130.038,130.01,130.016,165.13,True
'2018-11-07T17:21:00',130.01,130.041,130.01,130.04,173.28,130.016,130.048,130.016,130.048,140.06,True
'2018-11-07T17:22:00',130.042,130.044,130.011,130.014,224.07,130.05,130.051,130.017,130.02,167.45,False
'2018-11-07T17:23:00',130.014,130.016,129.986,129.988,162.5,130.02,130.022,129.992,129.994,199.32,False
'2018-11-07T17:24:00',129.989,129.993,129.981,129.987,160.52,129.994,129.998,129.987,129.993,210.59,False
'2018-11-07T17:25:00',129.986,129.991,129.981,129.981,79.41,129.991,129.996,129.986,129.987,92.55,False
'2018-11-07T17:26:00',129.981,129.982,129.96,129.967,157.76,129.987,129.987,129.965,129.974,134.93,False
'2018-11-07T17:27:00',129.968,129.976,129.965,129.967,146.52,129.976,129.982,129.969,129.973,180.96,False
'2018-11-07T17:28:00',129.971,129.972,129.962,129.968,108.55,129.975,129.977,129.968,129.975,106.45,True
'2018-11-07T17:29:00',129.968,129.977,129.949,129.954,85.52,129.975,129.982,129.954,129.961,116.91,False
'2018-11-07T17:30:00',129.956,129.97,129.953,129.957,95.7,129.962,129.976,129.959,129.963,133.49,False
'2018-11-07T17:31:00',129.956,129.964,129.946,129.954,136.71,129.963,129.969,129.952,129.961,192.93,False
'2018-11-07T17:32:00',129.955,129.956,129.938,129.94,116.8,129.961,129.962,129.945,129.946,153.76,False
'2018-11-07T17:33:00',129.941,129.955,129.94,129.95,186.12,129.947,129.961,129.947,129.957,200.75,False
'2018-11-07T17:34:00',129.949,129.949,129.927,129.928,167.66,129.955,129.955,129.932,129.933,175.79,False
'2018-11-07T17:35:00',129.928,129.934,129.919,129.931,228.07,129.933,129.938,129.923,129.937,135.1,True
'2018-11-07T17:36:00',129.931,129.942,129.904,129.909,184.9,129.937,129.947,129.908,129.915,187.46,False
'2018-11-07T17:37:00',129.908,129.914,129.887,129.901,212.48,129.916,129.921,129.894,129.906,209.82,False
'2018-11-07T17:38:00',129.9,129.906,129.887,129.901,214.79,129.906,129.913,129.892,129.907,182.95,True
'2018-11-07T17:39:00',129.903,129.914,129.886,129.914,192.45,129.909,129.921,129.891,129.921,185.49,True
'2018-11-07T17:40:00',129.917,129.924,129.91,129.919,214.11,129.922,129.929,129.918,129.925,180.93,False
'2018-11-07T17:41:00',129.919,129.922,129.902,129.903,168.27,129.924,129.929,129.906,129.907,111.89,False
'2018-11-07T17:42:00',129.902,129.908,129.887,129.892,177.0,129.907,129.913,129.893,129.897,177.15,False
'2018-11-07T17:43:00',129.891,129.894,129.869,129.884,172.92,129.896,129.9,129.876,129.891,155.76,True
'2018-11-07T17:44:00',129.886,129.896,129.877,129.882,210.37,129.892,129.903,129.884,129.889,173.29,False
'2018-11-07T17:45:00',129.881,129.89,129.847,129.866,209.04,129.888,129.896,129.851,129.873,201.32,False
'2018-11-07T17:46:00',129.866,129.884,129.865,129.871,215.79,129.873,129.891,129.872,129.876,210.88,False
'2018-11-07T17:47:00',129.87,129.884,129.869,129.878,204.87,129.876,129.89,129.875,129.885,133.25,False
'2018-11-07T17:48:00',129.877,129.877,129.854,129.865,211.98,129.885,129.885,129.86,129.872,163.71,True
'2018-11-07T17:49:00',129.864,129.878,129.861,129.871,229.2,129.87,129.885,129.868,129.879,244.9,False
'2018-11-07T17:50:00',129.871,129.877,129.861,129.865,194.2,129.878,129.884,129.868,129.871,205.84,True
'2018-11-07T17:51:00',129.864,129.878,129.856,129.865,187.57,129.87,129.884,129.864,129.873,185.57,False
'2018-11-07T17:52:00',129.865,129.867,129.861,129.863,215.1,129.873,129.874,129.867,129.87,202.1,True
'2018-11-07T17:53:00',129.863,129.893,129.863,129.892,156.71,129.869,129.898,129.869,129.897,132.84,False
'2018-11-07T17:54:00',129.89,129.89,129.865,129.885,232.43,129.896,129.896,129.872,129.891,173.52,True
'2018-11-07T17:55:00',129.888,129.902,129.881,129.885,170.86,129.894,129.908,129.887,129.892,125.38,False
'2018-11-07T17:56:00',129.885,129.897,129.881,129.883,221.76,129.891,129.903,129.887,129.89,185.17,False
'2018-11-07T17:57:00',129.883,129.89,129.812,129.842,235.75,129.889,129.894,129.816,129.848,221.22,False
'2018-11-07T17:58:00',129.844,129.85,129.812,129.836,232.08,129.849,129.855,129.816,129.841,208.94,True
'2018-11-07T17:59:00',129.834,129.86,129.832,129.856,172.04,129.84,129.864,129.839,129.861,142.16,True
'2018-11-07T18:00:00',129.856,129.879,129.856,129.87,132.56,129.862,129.886,129.862,129.874,121.21,False
'2018-11-07T18:01:00',129.869,129.877,129.867,129.871,174.74,129.874,129.882,129.872,129.875,141.02,True
'2018-11-07T18:02:00',129.871,129.883,129.862,129.879,211.43,129.876,129.889,129.868,129.883,146.58,True
'2018-11-07T18:03:00',129.879,129.891,129.872,129.879,185.93,129.885,129.895,129.878,129.886,137.43,True
'2018-11-07T18:04:00',129.879,129.891,129.877,129.882,235.96,129.884,129.896,129.882,129.888,162.85,True
'2018-11-07T18:05:00',129.884,129.896,129.882,129.896,178.47,129.89,129.901,129.889,129.901,114.01,True
'2018-11-07T18:06:00',129.897,129.903,129.889,129.901,96.96,129.901,129.908,129.892,129.906,87.87,True
'2018-11-07T18:07:00',129.901,129.912,129.9,129.907,108.27,129.907,129.916,129.905,129.911,98.47,False
'2018-11-07T18:08:00',129.907,129.911,129.898,129.91,158.27,129.913,129.918,129.904,129.917,93.77,True
'2018-11-07T18:09:00',129.91,129.917,129.906,129.912,115.46,129.918,129.924,129.913,129.919,107.53,True
'2018-11-07T18:10:00',129.912,129.92,129.912,129.92,87.4,129.918,129.927,129.918,129.926,96.16,True
'2018-11-07T18:11:00',129.92,129.921,129.91,129.918,147.52,129.925,129.927,129.915,129.925,126.95,False
'2018-11-07T18:12:00',129.919,129.919,129.904,129.914,196.92,129.927,129.927,129.91,129.921,162.42,False
'2018-11-07T18:13:00',129.912,129.918,129.886,129.9,196.45,129.92,129.925,129.893,129.908,114.38,False
'2018-11-07T18:14:00',129.901,129.914,129.897,129.912,183.09,129.907,129.921,129.904,129.918,135.45,False
'2018-11-07T18:15:00',129.911,129.911,129.899,129.899,155.02,129.918,129.919,129.904,129.904,160.99,True
'2018-11-07T18:16:00',129.898,129.914,129.896,129.91,206.12,129.905,129.92,129.901,129.917,203.13,False
'2018-11-07T18:17:00',129.91,129.913,129.896,129.896,101.39,129.915,129.917,129.9,129.9,88.25,False
'2018-11-07T18:18:00',129.895,129.903,129.888,129.89,180.96,129.902,129.91,129.895,129.896,134.26,False
'2018-11-07T18:19:00',129.887,129.9,129.887,129.894,141.8,129.894,129.905,129.894,129.9,128.61,True
'2018-11-07T18:20:00',129.894,129.907,129.892,129.895,190.46,129.901,129.914,129.898,129.902,130.18,False
'2018-11-07T18:21:00',129.896,129.896,129.878,129.88,186.88,129.904,129.904,129.885,129.886,155.86,False
'2018-11-07T18:22:00',129.881,129.894,129.879,129.888,228.38,129.886,129.9,129.886,129.895,207.2,False
'2018-11-07T18:23:00',129.887,129.888,129.863,129.871,161.35,129.891,129.895,129.87,129.879,174.98,False
'2018-11-07T18:24:00',129.869,129.871,129.858,129.858,173.68,129.875,129.879,129.864,129.864,156.74,False
'2018-11-07T18:25:00',129.849,129.852,129.841,129.841,164.23,129.855,129.86,129.847,129.848,158.37,True
'2018-11-07T18:26:00',129.842,129.854,129.835,129.837,157.33,129.849,129.862,129.842,129.844,144.96,True
'2018-11-07T18:27:00',129.84,129.861,129.839,129.861,149.01,129.844,129.867,129.844,129.867,145.76,True
'2018-11-07T18:28:00',129.862,129.862,129.845,129.853,179.24,129.868,129.868,129.851,129.86,155.7,True
'2018-11-07T18:29:00',129.853,129.873,129.853,129.867,195.8,129.86,129.879,129.858,129.874,155.49,True
'2018-11-07T18:30:00',129.867,129.877,129.864,129.867,177.21,129.874,129.884,129.87,129.873,151.68,False
'2018-11-07T18:31:00',129.868,129.877,129.867,129.875,126.74,129.873,129.882,129.873,129.881,102.78,True
'2018-11-07T18:32:00',129.876,129.88,129.863,129.88,131.33,129.882,129.885,129.869,129.884,136.24,True
'2018-11-07T18:33:00',129.88,129.896,129.877,129.894,83.24,129.885,129.902,129.882,129.899,96.37,True
'2018-11-07T18:34:00',129.894,129.898,129.89,129.893,210.73,129.898,129.906,129.895,129.9,121.57,True
'2018-11-07T18:35:00',129.894,129.902,129.887,129.901,171.3,129.901,129.909,129.892,129.909,104.4,True
'2018-11-07T18:36:00',129.901,129.903,129.87,129.871,207.34,129.909,129.909,129.876,129.877,130.42,False
'2018-11-07T18:37:00',129.871,129.871,129.86,129.866,77.94,129.877,129.877,129.866,129.872,49.14,True
'2018-11-07T18:38:00',129.867,129.878,129.862,129.878,149.06,129.872,129.884,129.868,129.884,112.03,True
'2018-11-07T18:39:00',129.879,129.881,129.869,129.878,120.85,129.884,129.886,129.876,129.885,94.21,True
'2018-11-07T18:40:00',129.879,129.909,129.879,129.907,150.95,129.887,129.916,129.887,129.913,157.64,False
'2018-11-07T18:41:00',129.905,129.909,129.899,129.899,96.41,129.911,129.915,129.904,129.906,147.28,False
'2018-11-07T18:42:00',129.898,129.903,129.896,129.896,76.86,129.905,129.91,129.902,129.903,119.1,False
'2018-11-07T18:43:00',129.897,129.902,129.882,129.89,117.05,129.903,129.907,129.889,129.897,125.46,False
'2018-11-07T18:44:00',129.89,129.896,129.884,129.884,108.1,129.897,129.902,129.891,129.891,96.02,False
'2018-11-07T18:45:00',129.885,129.893,129.881,129.884,114.81,129.892,129.9,129.888,129.892,126.86,False
'2018-11-07T18:46:00',129.884,129.887,129.878,129.886,83.97,129.892,129.894,129.883,129.891,80.22,True
'2018-11-07T18:47:00',129.886,129.889,129.881,129.888,83.04,129.892,129.895,129.885,129.893,82.17,True
'2018-11-07T18:48:00',129.888,129.903,129.887,129.903,62.01,129.893,129.905,129.891,129.905,60.73,False
'2018-11-07T18:49:00',129.895,129.9,129.883,129.893,192.37,129.9,129.907,129.89,129.901,172.58,False
'2018-11-07T18:50:00',129.893,129.9,129.883,129.895,165.98,129.9,129.905,129.89,129.902,113.33,True
'2018-11-07T18:51:00',129.896,129.917,129.896,129.912,128.0,129.902,129.921,129.902,129.916,109.31,True
'2018-11-07T18:52:00',129.911,129.928,129.909,129.923,146.84,129.916,129.935,129.913,129.929,124.6,True
'2018-11-07T18:53:00',129.923,129.954,129.923,129.95,150.3,129.93,129.959,129.93,129.958,151.53,False
'2018-11-07T18:54:00',129.949,129.952,129.942,129.945,206.41,129.957,129.958,129.948,129.948,177.15,False
'2018-11-07T18:55:00',129.944,129.952,129.929,129.948,155.83,129.947,129.955,129.934,129.954,112.51,False
'2018-11-07T18:56:00',129.946,129.95,129.939,129.945,145.67,129.954,129.955,129.947,129.95,201.98,True
'2018-11-07T18:57:00',129.946,129.956,129.943,129.946,111.84,129.952,129.962,129.95,129.953,134.66,False
'2018-11-07T18:58:00',129.947,129.951,129.939,129.939,92.35,129.953,129.958,129.944,129.944,135.61,False
'2018-11-07T18:59:00',129.94,129.943,129.918,129.924,179.53,129.945,129.949,129.924,129.931,215.17,True
'2018-11-07T19:00:00',129.926,129.955,129.924,129.944,181.8,129.932,129.962,129.932,129.951,203.1,True
'2018-11-07T19:01:00',129.944,129.977,129.944,129.954,223.18,129.951,129.984,129.951,129.961,238.53,False
'2018-11-07T19:02:00',129.951,129.973,129.951,129.96,345.59,129.959,129.981,129.959,129.969,268.29,False
'2018-11-07T19:03:00',129.962,129.966,129.939,129.94,178.02,129.969,129.973,129.947,129.947,206.53,False
'2018-11-07T19:04:00',129.938,129.953,129.932,129.94,174.17,129.946,129.96,129.94,129.946,190.16,False
'2018-11-07T19:05:00',129.946,129.947,129.934,129.941,165.14,129.949,129.955,129.94,129.948,186.08,False
'2018-11-07T19:06:00',129.939,129.944,129.927,129.931,258.42,129.947,129.951,129.935,129.939,237.08,False
'2018-11-07T19:07:00',129.931,129.936,129.876,129.884,310.43,129.939,129.944,129.882,129.891,302.42,False
'2018-11-07T19:08:00',129.886,129.899,129.879,129.898,147.98,129.892,129.906,129.883,129.906,174.53,True
'2018-11-07T19:09:00',129.898,129.912,129.872,129.878,252.73,129.906,129.917,129.879,129.886,237.82,False
'2018-11-07T19:10:00',129.879,129.891,129.859,129.885,208.59,129.886,129.897,129.864,129.892,210.59,False
'2018-11-07T19:11:00',129.886,129.889,129.831,129.864,239.36,129.892,129.896,129.836,129.872,249.98,False
'2018-11-07T19:12:00',129.866,129.869,129.829,129.847,234.14,129.873,129.877,129.838,129.854,251.67,False
'2018-11-07T19:13:00',129.846,129.861,129.842,129.857,158.99,129.854,129.87,129.848,129.865,169.24,False
'2018-11-07T19:14:00',129.856,129.857,129.834,129.837,195.74,129.864,129.865,129.842,129.844,206.39,False
'2018-11-07T19:15:00',129.839,129.847,129.826,129.831,91.45,129.844,129.852,129.831,129.834,125.45,True
'2018-11-07T19:16:00',129.828,129.854,129.826,129.847,105.28,129.834,129.86,129.831,129.851,150.44,False
'2018-11-07T19:17:00',129.844,129.852,129.829,129.835,69.05,129.85,129.855,129.834,129.841,108.49,False
'2018-11-07T19:18:00',129.835,129.846,129.811,129.844,122.01,129.839,129.853,129.816,129.85,156.93,True
'2018-11-07T19:19:00',129.844,129.868,129.842,129.864,103.41,129.851,129.875,129.848,129.867,122.4,False
'2018-11-07T19:20:00',129.861,129.867,129.831,129.845,156.36,129.866,129.872,129.839,129.852,141.66,False
'2018-11-07T19:21:00',129.844,129.846,129.822,129.822,192.74,129.852,129.854,129.828,129.828,210.86,False
'2018-11-07T19:22:00',129.82,129.833,129.812,129.824,225.68,129.827,129.843,129.82,129.833,194.9,True
'2018-11-07T19:23:00',129.824,129.846,129.824,129.845,153.95,129.832,129.853,129.832,129.853,174.87,True
'2018-11-07T19:24:00',129.845,129.847,129.835,129.843,193.93,129.853,129.854,129.841,129.851,165.24,True
'2018-11-07T19:25:00',129.845,129.858,129.838,129.855,141.98,129.853,129.865,129.845,129.86,116.03,True
'2018-11-07T19:26:00',129.855,129.864,129.852,129.858,118.02,129.859,129.87,129.856,129.863,104.04,False
'2018-11-07T19:27:00',129.858,129.861,129.854,129.86,154.15,129.862,129.866,129.857,129.862,117.89,True
'2018-11-07T19:28:00',129.857,129.862,129.853,129.855,157.08,129.861,129.867,129.856,129.859,112.81,True
'2018-11-07T19:29:00',129.855,129.868,129.853,129.866,155.73,129.861,129.875,129.857,129.872,99.62,True
'2018-11-07T19:30:00',129.866,129.869,129.861,129.865,132.19,129.874,129.877,129.867,129.87,109.75,False
'2018-11-07T19:31:00',129.863,129.869,129.854,129.858,137.01,129.868,129.874,129.858,129.864,108.38,True
'2018-11-07T19:32:00',129.859,129.871,129.858,129.859,183.85,129.863,129.877,129.863,129.866,113.81,False
'2018-11-07T19:33:00',129.86,129.865,129.854,129.864,100.17,129.865,129.872,129.859,129.87,76.92,True
'2018-11-07T19:34:00',129.864,129.869,129.852,129.854,148.62,129.87,129.876,129.856,129.858,90.51,False
'2018-11-07T19:35:00',129.856,129.86,129.831,129.832,112.56,129.858,129.866,129.838,129.838,73.44,False
'2018-11-07T19:36:00',129.833,129.842,129.833,129.837,142.85,129.839,129.85,129.839,129.844,90.29,True
'2018-11-07T19:37:00',129.837,129.848,129.837,129.844,141.57,129.844,129.853,129.844,129.849,92.2,True
'2018-11-07T19:38:00',129.843,129.856,129.841,129.846,129.04,129.849,129.863,129.847,129.853,100.84,True
'2018-11-07T19:39:00',129.847,129.858,129.842,129.842,120.22,129.853,129.865,129.849,129.849,81.18,False
'2018-11-07T19:40:00',129.842,129.858,129.841,129.852,95.66,129.849,129.865,129.848,129.859,77.08,True
'2018-11-07T19:41:00',129.852,129.859,129.845,129.845,94.83,129.859,129.865,129.853,129.853,64.7,False
'2018-11-07T19:42:00',129.845,129.845,129.833,129.837,150.01,129.853,129.853,129.84,129.845,102.55,False
'2018-11-07T19:43:00',129.837,129.842,129.833,129.839,224.64,129.845,129.851,129.841,129.847,142.15,True
'2018-11-07T19:44:00',129.838,129.85,129.835,129.843,223.15,129.846,129.858,129.842,129.851,183.29,True
'2018-11-07T19:45:00',129.843,129.856,129.836,129.856,168.67,129.85,129.863,129.844,129.862,175.33,True
'2018-11-07T19:46:00',129.856,129.867,129.85,129.854,148.01,129.863,129.875,129.859,129.86,148.43,False
'2018-11-07T19:47:00',129.852,129.865,129.843,129.843,136.68,129.86,129.874,129.851,129.851,150.97,False
'2018-11-07T19:48:00',129.843,129.846,129.833,129.835,119.93,129.851,129.852,129.84,129.842,99.76,False
'2018-11-07T19:49:00',129.835,129.839,129.811,129.817,195.45,129.843,129.846,129.817,129.823,131.19,False
'2018-11-07T19:50:00',129.815,129.829,129.811,129.818,183.76,129.821,129.836,129.819,129.822,121.27,False
'2018-11-07T19:51:00',129.818,129.818,129.757,129.78,231.83,129.822,129.823,129.763,129.788,185.25,False
'2018-11-07T19:52:00',129.781,129.797,129.768,129.794,204.81,129.789,129.806,129.776,129.803,196.84,False
'2018-11-07T19:53:00',129.794,129.797,129.779,129.797,160.18,129.801,129.805,129.786,129.805,111.79,True
'2018-11-07T19:54:00',129.797,129.804,129.781,129.804,217.94,129.804,129.811,129.788,129.811,156.45,False
'2018-11-07T19:55:00',129.803,129.803,129.772,129.773,195.29,129.81,129.81,129.779,129.782,116.97,False
'2018-11-07T19:56:00',129.775,129.799,129.774,129.791,194.16,129.783,129.805,129.782,129.799,135.01,True
'2018-11-07T19:57:00',129.791,129.806,129.791,129.805,179.53,129.799,129.814,129.799,129.814,108.77,True
'2018-11-07T19:58:00',129.806,129.811,129.793,129.803,250.44,129.813,129.819,129.8,129.811,175.93,False
'2018-11-07T19:59:00',129.801,129.802,129.789,129.794,219.54,129.808,129.81,129.796,129.801,131.62,False
'2018-11-07T20:00:00',129.793,129.797,129.778,129.794,191.95,129.797,129.804,129.785,129.802,170.99,True
'2018-11-07T20:01:00',129.794,129.805,129.778,129.805,173.67,129.802,129.813,129.785,129.812,170.56,True
'2018-11-07T20:02:00',129.805,129.812,129.801,129.804,175.34,129.811,129.82,129.809,129.811,125.48,True
'2018-11-07T20:03:00',129.804,129.814,129.803,129.812,163.55,129.81,129.821,129.81,129.819,131.09,True
'2018-11-07T20:04:00',129.812,129.817,129.805,129.812,173.35,129.819,129.825,129.812,129.819,134.5,True
'2018-11-07T20:05:00',129.812,129.835,129.812,129.831,120.11,129.819,129.84,129.819,129.837,122.13,True
'2018-11-07T20:06:00',129.832,129.836,129.821,129.834,149.41,129.837,129.845,129.828,129.84,117.33,True
'2018-11-07T20:07:00',129.834,129.846,129.831,129.843,201.25,129.839,129.854,129.837,129.85,187.3,True
'2018-11-07T20:08:00',129.841,129.849,129.836,129.84,182.38,129.849,129.857,129.843,129.848,176.26,False
'2018-11-07T20:09:00',129.84,129.84,129.828,129.835,192.94,129.847,129.847,129.835,129.842,183.65,True
'2018-11-07T20:10:00',129.836,129.861,129.834,129.857,150.6,129.843,129.864,129.84,129.86,156.33,True
'2018-11-07T20:11:00',129.857,129.862,129.849,129.855,145.81,129.861,129.867,129.855,129.863,136.99,True
'2018-11-07T20:12:00',129.855,129.867,129.854,129.859,186.15,129.862,129.875,129.861,129.863,139.02,False
'2018-11-07T20:13:00',129.858,129.86,129.846,129.851,101.54,129.863,129.866,129.852,129.859,110.17,False
'2018-11-07T20:14:00',129.851,129.858,129.844,129.858,170.69,129.859,129.866,129.85,129.866,163.44,True
'2018-11-07T20:15:00',129.858,129.874,129.858,129.872,176.57,129.865,129.882,129.864,129.879,161.81,False
'2018-11-07T20:16:00',129.871,129.873,129.857,129.86,193.88,129.879,129.881,129.865,129.868,211.1,False
'2018-11-07T20:17:00',129.859,129.866,129.856,129.859,174.96,129.867,129.872,129.863,129.867,193.08,True
'2018-11-07T20:18:00',129.859,129.869,129.859,129.867,104.28,129.866,129.876,129.866,129.874,164.83,True
'2018-11-07T20:19:00',129.867,129.873,129.864,129.864,108.55,129.873,129.882,129.871,129.873,108.42,False
'2018-11-07T20:20:00',129.866,129.873,129.863,129.87,185.6,129.874,129.88,129.871,129.878,124.7,True
'2018-11-07T20:21:00',129.871,129.879,129.864,129.864,148.18,129.878,129.886,129.87,129.87,112.92,False
'2018-11-07T20:22:00',129.864,129.869,129.857,129.86,178.22,129.871,129.878,129.864,129.868,143.2,False
'2018-11-07T20:23:00',129.86,129.86,129.852,129.858,208.29,129.866,129.867,129.859,129.866,124.86,True
'2018-11-07T20:24:00',129.858,129.862,129.85,129.856,159.5,129.866,129.87,129.857,129.866,145.58,True
'2018-11-07T20:25:00',129.856,129.871,129.855,129.866,156.52,129.864,129.879,129.863,129.873,138.59,True
'2018-11-07T20:26:00',129.865,129.873,129.857,129.861,188.8,129.871,129.882,129.865,129.869,97.74,True
'2018-11-07T20:27:00',129.862,129.878,129.862,129.871,209.75,129.87,129.885,129.87,129.878,121.44,False
'2018-11-07T20:28:00',129.872,129.872,129.848,129.853,149.33,129.879,129.88,129.856,129.861,153.75,True
'2018-11-07T20:29:00',129.854,129.875,129.854,129.864,170.1,129.862,129.883,129.862,129.872,182.69,False
'2018-11-07T20:30:00',129.866,129.866,129.852,129.858,167.41,129.874,129.874,129.86,129.866,166.28,True
'2018-11-07T20:31:00',129.858,129.868,129.851,129.857,154.87,129.866,129.875,129.859,129.864,206.74,False
'2018-11-07T20:32:00',129.856,129.864,129.853,129.858,158.12,129.864,129.871,129.861,129.865,228.72,False
'2018-11-07T20:33:00',129.859,129.86,129.815,129.832,287.64,129.865,129.866,129.823,129.839,310.15,False
'2018-11-07T20:34:00',129.83,129.837,129.815,129.82,180.32,129.838,129.844,129.823,129.829,187.56,False
'2018-11-07T20:35:00',129.823,129.836,129.818,129.82,150.96,129.83,129.843,129.826,129.828,196.11,False
'2018-11-07T20:36:00',129.818,129.826,129.811,129.821,166.12,129.824,129.832,129.819,129.828,178.59,True
'2018-11-07T20:37:00',129.821,129.826,129.801,129.801,211.64,129.828,129.833,129.808,129.809,178.91,False
'2018-11-07T20:38:00',129.802,129.805,129.786,129.788,247.83,129.81,129.813,129.794,129.794,157.82,False
'2018-11-07T20:39:00',129.788,129.797,129.777,129.794,248.03,129.795,129.804,129.785,129.801,219.24,True
'2018-11-07T20:40:00',129.794,129.821,129.792,129.821,172.2,129.801,129.827,129.8,129.827,168.6,True
'2018-11-07T20:41:00',129.822,129.843,129.821,129.824,168.88,129.829,129.85,129.827,129.833,176.63,False
'2018-11-07T20:42:00',129.825,129.832,129.807,129.821,166.04,129.834,129.841,129.814,129.828,161.16,False
'2018-11-07T20:43:00',129.818,129.82,129.766,129.793,265.93,129.822,129.829,129.774,129.8,246.04,False
'2018-11-07T20:44:00',129.792,129.8,129.656,129.656,402.56,129.801,129.809,129.662,129.663,341.58,False
'2018-11-07T20:45:00',129.658,129.719,129.646,129.712,300.81,129.663,129.727,129.655,129.719,272.37,True
'2018-11-07T20:46:00',129.71,129.738,129.71,129.734,230.92,129.715,129.746,129.715,129.741,197.75,True
'2018-11-07T20:47:00',129.735,129.752,129.729,129.735,219.21,129.743,129.76,129.737,129.743,190.32,True
'2018-11-07T20:48:00',129.736,129.757,129.735,129.753,251.42,129.743,129.766,129.743,129.761,186.51,True
'2018-11-07T20:49:00',129.755,129.765,129.741,129.763,201.2,129.763,129.774,129.749,129.771,154.72,True
'2018-11-07T20:50:00',129.764,129.779,129.758,129.776,211.36,129.772,129.787,129.767,129.785,149.49,True
'2018-11-07T20:51:00',129.775,129.781,129.744,129.765,207.95,129.784,129.789,129.751,129.773,159.49,False
'2018-11-07T20:52:00',129.765,129.768,129.732,129.736,261.87,129.773,129.775,129.739,129.745,159.65,False
'2018-11-07T20:53:00',129.738,129.755,129.738,129.749,218.34,129.744,129.762,129.744,129.757,154.47,True
'2018-11-07T20:54:00',129.748,129.758,129.745,129.753,232.22,129.757,129.763,129.752,129.761,178.91,True
'2018-11-07T20:55:00',129.752,129.771,129.75,129.767,167.11,129.76,129.777,129.758,129.772,190.64,True
'2018-11-07T20:56:00',129.767,129.775,129.765,129.773,133.68,129.773,129.782,129.772,129.78,166.67,True
'2018-11-07T20:57:00',129.775,129.794,129.773,129.788,158.9,129.783,129.803,129.78,129.797,170.7,True
'2018-11-07T20:58:00',129.79,129.811,129.79,129.811,144.95,129.798,129.819,129.798,129.819,169.73,True
'2018-11-07T20:59:00',129.809,129.84,129.806,129.833,207.4,129.82,129.849,129.815,129.842,198.76,True
'2018-11-07T21:00:00',129.835,129.855,129.817,129.848,214.7,129.844,129.862,129.825,129.854,250.07,True
'2018-11-07T21:01:00',129.848,129.857,129.83,129.838,166.59,129.853,129.866,129.838,129.846,166.77,True
'2018-11-07T21:02:00',129.837,129.864,129.834,129.845,167.62,129.845,129.871,129.841,129.851,229.38,False
'2018-11-07T21:03:00',129.845,129.86,129.837,129.859,152.79,129.851,129.868,129.845,129.865,211.21,True
'2018-11-07T21:04:00',129.857,129.862,129.849,129.854,173.29,129.865,129.869,129.855,129.862,180.16,True
'2018-11-07T21:05:00',129.858,129.869,129.855,129.858,157.56,129.865,129.877,129.863,129.866,171.75,False
'2018-11-07T21:06:00',129.858,129.862,129.848,129.852,162.76,129.868,129.87,129.857,129.86,253.11,True
'2018-11-07T21:07:00',129.851,129.87,129.851,129.858,158.52,129.86,129.877,129.859,129.866,208.22,False
'2018-11-07T21:08:00',129.857,129.868,129.854,129.858,176.75,129.866,129.874,129.863,129.864,217.28,False
'2018-11-07T21:09:00',129.857,129.864,129.848,129.848,152.71,129.864,129.871,129.856,129.856,184.17,False
'2018-11-07T21:10:00',129.844,129.853,129.836,129.841,172.04,129.852,129.86,129.844,129.848,184.9,False
'2018-11-07T21:11:00',129.842,129.846,129.837,129.844,148.83,129.849,129.853,129.842,129.851,135.11,True
'2018-11-07T21:12:00',129.845,129.854,129.844,129.849,132.81,129.852,129.861,129.848,129.854,177.95,True
'2018-11-07T21:13:00',129.849,129.859,129.842,129.858,139.81,129.855,129.866,129.849,129.865,149.6,True
'2018-11-07T21:14:00',129.856,129.86,129.85,129.856,158.18,129.865,129.866,129.858,129.863,155.6,True
'2018-11-07T21:15:00',129.854,129.865,129.849,129.863,126.34,129.863,129.873,129.858,129.872,134.54,True
'2018-11-07T21:16:00',129.864,129.869,129.851,129.866,112.16,129.872,129.877,129.859,129.875,188.24,True
'2018-11-07T21:17:00',129.867,129.883,129.86,129.882,134.21,129.875,129.891,129.868,129.891,97.41,True
'2018-11-07T21:18:00',129.884,129.884,129.864,129.869,116.64,129.89,129.89,129.872,129.877,128.29,False
'2018-11-07T21:19:00',129.871,129.877,129.87,129.876,77.75,129.879,129.886,129.878,129.885,134.69,True
'2018-11-07T21:20:00',129.876,129.887,129.876,129.884,115.34,129.885,129.895,129.885,129.891,185.8,True
'2018-11-07T21:21:00',129.883,129.893,129.882,129.888,130.18,129.89,129.902,129.89,129.895,115.46,False
'2018-11-07T21:22:00',129.892,129.893,129.874,129.874,114.31,129.898,129.9,129.883,129.883,99.29,False
'2018-11-07T21:23:00',129.874,129.889,129.874,129.889,120.64,129.883,129.897,129.883,129.897,86.58,True
'2018-11-07T21:24:00',129.888,129.893,129.888,129.89,86.41,129.897,129.899,129.896,129.898,73.87,True
'2018-11-07T21:25:00',129.89,129.898,129.89,129.895,142.58,129.896,129.907,129.896,129.904,123.69,True
'2018-11-07T21:26:00',129.898,129.902,129.888,129.888,127.52,129.906,129.911,129.896,129.898,99.67,False
'2018-11-07T21:27:00',129.888,129.898,129.888,129.894,119.98,129.896,129.906,129.895,129.903,125.03,True
'2018-11-07T21:28:00',129.894,129.898,129.889,129.895,113.55,129.902,129.907,129.898,129.903,117.75,True
'2018-11-07T21:29:00',129.895,129.915,129.895,129.903,178.89,129.903,129.921,129.903,129.91,125.0,True
'2018-11-07T21:30:00',129.905,129.937,129.891,129.909,183.85,129.913,129.939,129.899,129.917,174.09,False
'2018-11-07T21:31:00',129.908,129.91,129.899,129.91,200.33,129.917,129.918,129.907,129.918,203.3,False
'2018-11-07T21:32:00',129.91,129.91,129.895,129.9,215.8,129.917,129.918,129.903,129.907,207.68,True
'2018-11-07T21:33:00',129.901,129.912,129.892,129.9,162.92,129.908,129.92,129.901,129.907,190.21,False
'2018-11-07T21:34:00',129.901,129.902,129.894,129.902,86.81,129.907,129.91,129.902,129.91,137.58,True
'2018-11-07T21:35:00',129.902,129.905,129.89,129.895,147.13,129.91,129.911,129.898,129.903,161.05,False
'2018-11-07T21:36:00',129.892,129.894,129.882,129.883,114.11,129.9,129.902,129.89,129.891,121.33,False
'2018-11-07T21:37:00',129.88,129.884,129.861,129.861,202.58,129.889,129.892,129.869,129.869,210.07,False
'2018-11-07T21:38:00',129.861,129.871,129.855,129.858,199.98,129.868,129.878,129.859,129.863,138.23,False
'2018-11-07T21:39:00',129.856,129.862,129.835,129.838,169.34,129.863,129.869,129.843,129.844,215.26,False
'2018-11-07T21:40:00',129.838,129.845,129.826,129.827,134.43,129.845,129.852,129.834,129.835,161.96,False
'2018-11-07T21:41:00',129.826,129.842,129.821,129.821,195.85,129.836,129.849,129.829,129.831,191.85,False
'2018-11-07T21:42:00',129.82,129.827,129.813,129.823,172.21,129.831,129.836,129.82,129.829,138.76,False
'2018-11-07T21:43:00',129.822,129.823,129.803,129.803,163.72,129.829,129.832,129.81,129.811,176.75,False
'2018-11-07T21:44:00',129.801,129.811,129.801,129.807,156.72,129.809,129.819,129.809,129.813,226.98,True
'2018-11-07T21:45:00',129.806,129.82,129.8,129.8,203.51,129.814,129.828,129.809,129.809,269.62,False
'2018-11-07T21:46:00',129.8,129.803,129.793,129.801,136.89,129.809,129.811,129.801,129.809,186.12,True
'2018-11-07T21:47:00',129.802,129.811,129.793,129.796,157.91,129.808,129.819,129.802,129.804,189.84,False
'2018-11-07T21:48:00',129.795,129.805,129.791,129.798,153.95,129.803,129.811,129.8,129.806,163.64,False
'2018-11-07T21:49:00',129.797,129.798,129.773,129.794,178.08,129.806,129.806,129.782,129.803,201.09,True
'2018-11-07T21:50:00',129.795,129.823,129.794,129.821,191.15,129.803,129.83,129.801,129.827,161.65,True
'2018-11-07T21:51:00',129.821,129.832,129.819,129.822,162.68,129.826,129.838,129.826,129.83,156.2,True
'2018-11-07T21:52:00',129.822,129.847,129.822,129.846,236.86,129.83,129.855,129.828,129.854,200.05,True
'2018-11-07T21:53:00',129.846,129.85,129.835,129.844,195.58,129.854,129.858,129.841,129.852,182.79,True
'2018-11-07T21:54:00',129.844,129.851,129.838,129.85,180.51,129.851,129.857,129.846,129.855,179.44,True
'2018-11-07T21:55:00',129.846,129.852,129.838,129.851,142.56,129.853,129.857,129.847,129.857,205.23,True
'2018-11-07T21:56:00',129.85,129.883,129.85,129.867,141.25,129.857,129.89,129.857,129.874,222.66,False
'2018-11-07T21:57:00',129.867,129.873,129.858,129.86,123.13,129.874,129.879,129.865,129.868,237.73,False
'2018-11-07T21:58:00',129.859,129.87,129.846,129.858,124.4,129.868,129.877,129.854,129.865,153.74,True
'2018-11-07T21:59:00',129.858,129.873,129.855,129.859,90.56,129.866,129.879,129.862,129.863,74.41,True
'2018-11-07T22:00:00',129.856,129.885,129.847,129.885,95.98,129.862,129.892,129.855,129.891,53.58,False
'2018-11-07T22:01:00',129.883,129.883,129.856,129.859,70.62,129.889,129.889,129.863,129.867,40.56,False
'2018-11-07T22:02:00',129.859,129.87,129.85,129.867,54.79,129.868,129.876,129.857,129.873,28.52,True
'2018-11-07T22:03:00',129.866,129.872,129.857,129.872,32.21,129.873,129.878,129.863,129.878,73.31,True
'2018-11-07T22:04:00',129.872,129.881,129.866,129.875,46.97,129.877,129.887,129.873,129.882,68.85,False
'2018-11-07T22:05:00',129.875,129.878,129.864,129.865,57.05,129.881,129.884,129.869,129.872,63.19,False
'2018-11-07T22:06:00',129.865,129.868,129.849,129.853,85.02,129.871,129.875,129.857,129.861,79.53,False
'2018-11-07T22:07:00',129.855,129.857,129.85,129.857,91.24,129.861,129.865,129.859,129.865,64.48,True
'2018-11-07T22:08:00',129.854,129.875,129.851,129.874,105.91,129.863,129.883,129.859,129.883,95.65,True
'2018-11-07T22:09:00',129.874,129.88,129.86,129.866,85.22,129.883,129.888,129.868,129.876,148.16,False
'2018-11-07T22:10:00',129.865,129.871,129.864,129.868,80.26,129.873,129.878,129.871,129.876,101.17,True
'2018-11-07T22:11:00',129.869,129.872,129.863,129.867,29.45,129.876,129.88,129.871,129.876,59.94,True
'2018-11-07T22:12:00',129.867,129.879,129.867,129.874,75.6,129.875,129.885,129.875,129.881,52.77,True
'2018-11-07T22:13:00',129.876,129.88,129.875,129.878,68.42,129.881,129.889,129.881,129.886,79.36,True
'2018-11-07T22:14:00',129.879,129.886,129.878,129.883,29.43,129.887,129.892,129.886,129.891,45.35,True
'2018-11-07T22:15:00',129.884,129.898,129.884,129.895,41.16,129.892,129.903,129.891,129.902,64.58,True
'2018-11-07T22:16:00',129.896,129.905,129.891,129.899,44.41,129.902,129.912,129.899,129.907,72.81,False
'2018-11-07T22:17:00',129.899,129.904,129.899,129.9,52.33,129.906,129.91,129.906,129.908,98.23,False
'2018-11-07T22:18:00',129.9,129.903,129.9,129.9,11.67,129.907,129.91,129.907,129.908,20.23,False
'2018-11-07T22:19:00',129.9,129.9,129.883,129.896,100.28,129.908,129.908,129.89,129.904,111.96,False
'2018-11-07T22:20:00',129.895,129.898,129.879,129.88,87.82,129.903,129.906,129.887,129.888,132.64,True
'2018-11-07T22:21:00',129.88,129.904,129.88,129.904,81.56,129.888,129.91,129.888,129.91,105.57,True
'2018-11-07T22:22:00',129.905,129.912,129.896,129.897,66.86,129.911,129.919,129.901,129.906,99.83,False
'2018-11-07T22:23:00',129.899,129.911,129.899,129.909,70.07,129.907,129.919,129.907,129.917,81.34,True
'2018-11-07T22:24:00',129.909,129.916,129.908,129.91,57.75,129.916,129.922,129.916,129.918,60.88,True
'2018-11-07T22:25:00',129.912,129.918,129.905,129.912,73.45,129.919,129.922,129.912,129.92,97.86,True
'2018-11-07T22:26:00',129.911,129.919,129.908,129.914,58.05,129.919,129.924,129.916,129.921,57.52,False
'2018-11-07T22:27:00',129.914,129.915,129.905,129.908,49.91,129.922,129.923,129.914,129.915,80.0,False
'2018-11-07T22:28:00',129.907,129.907,129.893,129.896,53.81,129.915,129.915,129.901,129.903,67.84,True
'2018-11-07T22:29:00',129.895,129.913,129.894,129.911,95.58,129.901,129.922,129.901,129.918,147.01,True
'2018-11-07T22:30:00',129.91,129.916,129.901,129.912,93.87,129.917,129.924,129.909,129.919,113.83,False
'2018-11-07T22:31:00',129.911,129.912,129.905,129.907,56.77,129.919,129.919,129.914,129.914,113.76,False
'2018-11-07T22:32:00',129.906,129.91,129.904,129.907,44.1,129.914,129.918,129.911,129.915,75.58,False
'2018-11-07T22:33:00',129.909,129.91,129.894,129.897,58.09,129.915,129.918,129.903,129.906,86.2,False
'2018-11-07T22:34:00',129.897,129.901,129.887,129.89,61.1,129.906,129.909,129.897,129.899,105.77,False
'2018-11-07T22:35:00',129.888,129.89,129.878,129.883,72.12,129.899,129.899,129.887,129.892,97.34,False
'2018-11-07T22:36:00',129.885,129.888,129.882,129.882,53.52,129.893,129.897,129.891,129.891,73.44,True
'2018-11-07T22:37:00',129.88,129.889,129.879,129.888,50.4,129.889,129.897,129.888,129.897,68.2,False
'2018-11-07T22:38:00',129.886,129.888,129.886,129.888,38.03,129.895,129.897,129.895,129.897,38.38,True
'2018-11-07T22:39:00',129.888,129.895,129.888,129.889,62.88,129.898,129.898,129.894,129.895,40.01,False
'2018-11-07T22:40:00',129.888,129.892,129.879,129.879,139.8,129.896,129.901,129.886,129.887,64.89,False
'2018-11-07T22:41:00',129.879,129.879,129.859,129.859,88.25,129.886,129.887,129.867,129.867,118.63,False
'2018-11-07T22:42:00',129.857,129.863,129.856,129.863,53.73,129.866,129.873,129.865,129.872,80.79,True
'2018-11-07T22:43:00',129.862,129.888,129.862,129.887,96.42,129.871,129.897,129.871,129.895,166.48,True
'2018-11-07T22:44:00',129.887,129.89,129.878,129.888,65.39,129.895,129.896,129.887,129.896,67.77,False
'2018-11-07T22:45:00',129.886,129.889,129.858,129.864,122.14,129.896,129.897,129.867,129.873,186.77,False
'2018-11-07T22:46:00',129.855,129.86,129.836,129.851,131.28,129.865,129.87,129.845,129.86,116.5,False
'2018-11-07T22:47:00',129.849,129.849,129.83,129.832,125.87,129.858,129.858,129.839,129.841,73.22,False
'2018-11-07T22:48:00',129.831,129.838,129.809,129.815,169.46,129.838,129.847,129.817,129.824,93.19,False
'2018-11-07T22:49:00',129.815,129.818,129.791,129.791,207.47,129.826,129.827,129.799,129.801,115.14,False
'2018-11-07T22:50:00',129.791,129.817,129.791,129.812,176.46,129.8,129.826,129.799,129.822,90.9,False
'2018-11-07T22:51:00',129.813,129.814,129.786,129.787,107.08,129.822,129.822,129.795,129.796,79.69,False
'2018-11-07T22:52:00',129.787,129.79,129.775,129.785,120.04,129.798,129.799,129.784,129.794,91.63,False
'2018-11-07T22:53:00',129.784,129.784,129.757,129.757,150.83,129.793,129.793,129.764,129.766,69.82,False
'2018-11-07T22:54:00',129.756,129.757,129.747,129.756,129.13,129.765,129.766,129.753,129.765,70.12,True
'2018-11-07T22:55:00',129.757,129.762,129.755,129.762,73.32,129.764,129.768,129.76,129.768,37.5,True
'2018-11-07T22:56:00',129.765,129.772,129.757,129.759,111.08,129.769,129.782,129.769,129.77,76.88,False
'2018-11-07T22:57:00',129.759,129.76,129.739,129.741,54.73,129.769,129.769,129.75,129.75,40.0,False
'2018-11-07T22:58:00',129.742,129.747,129.739,129.741,78.86,129.751,129.757,129.749,129.753,58.0,True
'2018-11-07T22:59:00',129.743,129.746,129.665,129.666,160.61,129.755,129.765,129.694,129.765,142.23,True
'2018-11-07T23:00:00',129.666,129.735,129.655,129.727,36.5,129.756,129.813,129.753,129.813,24.0,True
'2018-11-07T23:01:00',129.725,129.765,129.725,129.744,22.5,129.801,129.807,129.777,129.777,20.25,False
'2018-11-07T23:02:00',129.744,129.745,129.681,129.729,55.5,129.781,129.783,129.747,129.769,46.5,True
'2018-11-07T23:03:00',129.738,129.74,129.709,129.724,65.44,129.771,129.806,129.758,129.771,50.25,True
'2018-11-07T23:04:00',129.724,129.751,129.716,129.742,47.2,129.774,129.796,129.76,129.769,40.87,True
'2018-11-07T23:05:00',129.751,129.777,129.727,129.755,75.89,129.777,129.826,129.762,129.782,74.61,False
'2018-11-07T23:06:00',129.753,129.772,129.738,129.745,118.5,129.78,129.794,129.763,129.772,118.5,True
'2018-11-07T23:07:00',129.75,129.775,129.74,129.767,220.0,129.777,129.805,129.767,129.794,218.0,True
'2018-11-07T23:08:00',129.767,129.784,129.76,129.784,46.0,129.793,129.811,129.789,129.811,47.0,True
'2018-11-07T23:09:00',129.784,129.79,129.772,129.785,51.5,129.81,129.817,129.799,129.812,55.23,True
'2018-11-07T23:10:00',129.789,129.791,129.761,129.776,97.0,129.815,129.818,129.787,129.801,99.73,False
'2018-11-07T23:11:00',129.776,129.788,129.764,129.764,57.0,129.798,129.804,129.79,129.79,58.0,True
'2018-11-07T23:12:00',129.762,129.788,129.761,129.784,32.0,129.789,129.815,129.788,129.811,31.5,True
'2018-11-07T23:13:00',129.781,129.797,129.781,129.793,40.0,129.808,129.824,129.804,129.82,40.49,False
'2018-11-07T23:14:00',129.794,129.797,129.78,129.78,31.0,129.821,129.824,129.805,129.809,30.0,False
'2018-11-07T23:15:00',129.779,129.792,129.774,129.788,58.5,129.808,129.819,129.799,129.815,59.99,True
'2018-11-07T23:16:00',129.79,129.79,129.757,129.758,32.25,129.817,129.836,129.81,129.836,31.61,False
'2018-11-07T23:17:00',129.781,129.781,129.777,129.777,48.5,129.815,129.815,129.788,129.79,48.5,False
'2018-11-07T23:18:00',129.777,129.781,129.775,129.781,90.5,129.791,129.807,129.789,129.807,92.75,True
'2018-11-07T23:19:00',129.778,129.782,129.769,129.776,91.0,129.795,129.808,129.788,129.803,93.25,False
'2018-11-07T23:20:00',129.778,129.778,129.702,129.713,67.0,129.805,129.806,129.729,129.74,73.12,False
'2018-11-07T23:21:00',129.709,129.758,129.704,129.741,58.5,129.735,129.785,129.731,129.768,67.99,False
'2018-11-07T23:22:00',129.741,129.757,129.721,129.727,58.24,129.768,129.784,129.748,129.755,65.24,False
'2018-11-07T23:23:00',129.727,129.742,129.707,129.74,64.0,129.755,129.755,129.733,129.748,72.35,True
'2018-11-07T23:24:00',129.744,129.759,129.709,129.709,62.5,129.748,129.786,129.729,129.732,440.14,False
'2018-11-07T23:25:00',129.709,129.75,129.705,129.75,65.52,129.731,129.776,129.729,129.776,84.77,True
'2018-11-07T23:26:00',129.753,129.759,129.734,129.736,58.0,129.78,129.787,129.762,129.762,63.76,False
'2018-11-07T23:27:00',129.735,129.737,129.701,129.703,34.0,129.762,129.764,129.729,129.729,34.99,False
'2018-11-07T23:28:00',129.703,129.708,129.697,129.702,50.23,129.729,129.735,129.723,129.729,50.37,True
'2018-11-07T23:29:00',129.705,129.713,129.704,129.709,37.5,129.731,129.74,129.731,129.735,37.5,True
'2018-11-07T23:30:00',129.709,129.723,129.709,129.712,70.35,129.736,129.742,129.731,129.731,72.25,True
'2018-11-07T23:31:00',129.713,129.742,129.713,129.741,59.48,129.731,129.765,129.731,129.765,52.62,True
'2018-11-07T23:32:00',129.742,129.743,129.739,129.743,26.83,129.765,129.765,129.765,129.765,24.0,True
'2018-11-07T23:33:00',129.743,129.747,129.741,129.746,62.99,129.761,129.766,129.76,129.766,69.75,True
'2018-11-07T23:34:00',129.747,129.752,129.742,129.747,71.87,129.766,129.77,129.764,129.765,77.75,False
'2018-11-07T23:35:00',129.747,129.748,129.743,129.748,60.37,129.764,129.767,129.761,129.766,61.0,True
'2018-11-07T23:36:00',129.748,129.75,129.744,129.746,43.24,129.767,129.767,129.764,129.765,44.5,False
'2018-11-07T23:37:00',129.747,129.75,129.744,129.749,46.5,129.765,129.766,129.764,129.765,42.0,False
'2018-11-07T23:38:00',129.748,129.748,129.741,129.741,22.5,129.764,129.765,129.762,129.764,24.0,False
'2018-11-07T23:39:00',129.741,129.745,129.719,129.723,90.73,129.765,129.765,129.742,129.742,88.35,False
'2018-11-07T23:40:00',129.722,129.73,129.693,129.723,55.67,129.742,129.747,129.721,129.743,152.08,True
'2018-11-07T23:41:00',129.723,129.737,129.723,129.731,32.72,129.74,129.762,129.74,129.752,35.75,True
'2018-11-07T23:42:00',129.731,129.743,129.731,129.743,24.79,129.752,129.76,129.752,129.759,23.0,True
'2018-11-07T23:43:00',129.743,129.744,129.742,129.744,24.68,129.755,129.76,129.755,129.759,23.0,True
'2018-11-07T23:44:00',129.744,129.745,129.74,129.74,35.09,129.757,129.766,129.756,129.756,33.5,True
'2018-11-07T23:45:00',129.74,129.752,129.74,129.745,153.19,129.758,129.771,129.756,129.765,122.25,False
'2018-11-07T23:46:00',129.744,129.745,129.738,129.739,87.18,129.765,129.768,129.76,129.761,69.99,False
'2018-11-07T23:47:00',129.739,129.74,129.73,129.731,76.98,129.762,129.763,129.753,129.753,42.48,False
'2018-11-07T23:48:00',129.73,129.731,129.728,129.73,44.75,129.753,129.756,129.753,129.754,53.49,True
'2018-11-07T23:49:00',129.73,129.741,129.73,129.741,43.24,129.754,129.765,129.753,129.765,35.71,True
'2018-11-07T23:50:00',129.741,129.749,129.738,129.745,71.41,129.764,129.77,129.761,129.764,77.09,True
'2018-11-07T23:51:00',129.745,129.751,129.745,129.751,55.25,129.766,129.771,129.764,129.77,71.38,True
'2018-11-07T23:52:00',129.748,129.756,129.747,129.754,49.25,129.77,129.771,129.769,129.77,57.06,False
'2018-11-07T23:53:00',129.755,129.756,129.753,129.754,21.0,129.77,129.771,129.77,129.77,19.5,False
'2018-11-07T23:54:00',129.753,129.753,129.751,129.753,38.75,129.77,129.771,129.769,129.77,31.5,True
'2018-11-07T23:55:00',129.753,129.754,129.749,129.753,59.37,129.771,129.771,129.768,129.77,55.5,True
'2018-11-07T23:56:00',129.753,129.759,129.753,129.757,50.75,129.771,129.781,129.77,129.78,70.74,True
'2018-11-07T23:57:00',129.756,129.761,129.746,129.746,57.25,129.779,129.782,129.767,129.769,70.78,False
'2018-11-07T23:58:00',129.747,129.751,129.746,129.749,46.75,129.769,129.771,129.766,129.77,55.15,True
'2018-11-07T23:59:00',129.75,129.757,129.74,129.757,66.98,129.768,129.784,129.763,129.784,83.54,True
'2018-11-08T00:00:00',129.763,129.765,129.747,129.756,190.05,129.783,129.786,129.769,129.77,268.39,False
'2018-11-08T00:01:00',129.757,129.761,129.751,129.754,113.57,129.77,129.776,129.765,129.768,231.44,False
'2018-11-08T00:02:00',129.754,129.755,129.741,129.752,101.62,129.768,129.769,129.755,129.766,172.3,True
'2018-11-08T00:03:00',129.754,129.764,129.753,129.763,78.2,129.768,129.778,129.766,129.775,138.75,True
'2018-11-08T00:04:00',129.763,129.779,129.761,129.766,106.2,129.776,129.789,129.773,129.781,192.2,False
'2018-11-08T00:05:00',129.764,129.776,129.759,129.77,119.14,129.778,129.789,129.773,129.784,161.15,False
'2018-11-08T00:06:00',129.771,129.772,129.756,129.756,72.8,129.784,129.784,129.77,129.77,83.42,False
'2018-11-08T00:07:00',129.756,129.757,129.751,129.751,44.63,129.77,129.771,129.765,129.765,82.84,True
'2018-11-08T00:08:00',129.751,129.759,129.749,129.759,63.76,129.765,129.77,129.763,129.769,60.38,True
'2018-11-08T00:09:00',129.765,129.773,129.762,129.762,94.04,129.777,129.785,129.775,129.775,121.53,False
'2018-11-08T00:10:00',129.762,129.762,129.749,129.749,55.64,129.776,129.776,129.762,129.762,98.81,False
'2018-11-08T00:11:00',129.75,129.751,129.739,129.742,120.05,129.764,129.765,129.752,129.756,154.21,False
'2018-11-08T00:12:00',129.742,129.742,129.73,129.732,147.02,129.755,129.756,129.741,129.743,128.79,False
'2018-11-08T00:13:00',129.731,129.733,129.721,129.722,149.73,129.744,129.747,129.734,129.735,129.32,False
'2018-11-08T00:14:00',129.72,129.725,129.72,129.722,145.52,129.734,129.738,129.731,129.732,109.19,False
'2018-11-08T00:15:00',129.722,129.724,129.711,129.712,91.94,129.733,129.735,129.723,129.723,119.19,False
'2018-11-08T00:16:00',129.712,129.712,129.705,129.706,88.87,129.725,129.725,129.716,129.718,140.42,False
'2018-11-08T00:17:00',129.708,129.713,129.706,129.706,46.5,129.718,129.723,129.716,129.716,80.96,True
'2018-11-08T00:18:00',129.706,129.729,129.705,129.729,100.99,129.716,129.74,129.716,129.74,136.03,True
'2018-11-08T00:19:00',129.728,129.742,129.728,129.741,128.68,129.741,129.752,129.739,129.751,120.07,True
'2018-11-08T00:20:00',129.74,129.757,129.74,129.756,82.45,129.751,129.769,129.751,129.769,84.34,True
'2018-11-08T00:21:00',129.756,129.769,129.755,129.764,197.11,129.769,129.782,129.767,129.775,218.71,False
'2018-11-08T00:22:00',129.764,129.766,129.762,129.764,220.11,129.776,129.778,129.775,129.778,237.22,True
'2018-11-08T00:23:00',129.771,129.801,129.771,129.793,274.41,129.783,129.814,129.783,129.805,317.85,False
'2018-11-08T00:24:00',129.793,129.798,129.788,129.797,84.18,129.806,129.813,129.801,129.809,155.66,True
'2018-11-08T00:25:00',129.797,129.813,129.794,129.807,77.44,129.809,129.825,129.807,129.82,162.25,False
'2018-11-08T00:26:00',129.807,129.809,129.802,129.804,119.75,129.819,129.821,129.816,129.817,92.72,True
'2018-11-08T00:27:00',129.804,129.814,129.804,129.81,69.67,129.817,129.825,129.815,129.823,59.7,True
'2018-11-08T00:28:00',129.81,129.818,129.807,129.818,69.08,129.822,129.83,129.82,129.83,114.99,True
'2018-11-08T00:29:00',129.818,129.82,129.814,129.82,45.5,129.83,129.833,129.826,129.833,88.01,True
'2018-11-08T00:30:00',129.82,129.827,129.807,129.81,143.46,129.831,129.838,129.817,129.821,160.56,False
'2018-11-08T00:31:00',129.812,129.82,129.812,129.819,140.51,129.823,129.831,129.823,129.831,164.19,True
'2018-11-08T00:32:00',129.821,129.837,129.821,129.837,71.14,129.831,129.847,129.831,129.846,77.94,True
'2018-11-08T00:33:00',129.837,129.837,129.832,129.837,148.57,129.845,129.848,129.841,129.848,106.06,True
'2018-11-08T00:34:00',129.839,129.847,129.837,129.845,71.59,129.85,129.859,129.849,129.856,109.14,True
'2018-11-08T00:35:00',129.844,129.85,129.844,129.849,45.5,129.857,129.861,129.855,129.86,41.79,True
'2018-11-08T00:36:00',129.849,129.855,129.847,129.853,55.6,129.86,129.864,129.858,129.864,55.41,True
'2018-11-08T00:37:00',129.853,129.858,129.849,129.858,101.96,129.864,129.87,129.859,129.869,123.93,True
'2018-11-08T00:38:00',129.858,129.859,129.857,129.858,88.23,129.869,129.869,129.865,129.869,139.92,True
'2018-11-08T00:39:00',129.858,129.861,129.857,129.861,63.63,129.869,129.871,129.866,129.871,142.54,True
'2018-11-08T00:40:00',129.866,129.877,129.866,129.873,168.0,129.874,129.887,129.874,129.885,175.22,True
'2018-11-08T00:41:00',129.874,129.877,129.873,129.877,141.5,129.885,129.888,129.885,129.887,171.71,True
'2018-11-08T00:42:00',129.877,129.88,129.876,129.876,160.72,129.887,129.89,129.885,129.889,160.53,True
'2018-11-08T00:43:00',129.876,129.883,129.876,129.878,154.05,129.889,129.893,129.886,129.888,157.72,False
'2018-11-08T00:44:00',129.878,129.878,129.859,129.865,190.68,129.889,129.891,129.871,129.876,168.95,False
'2018-11-08T00:45:00',129.865,129.865,129.835,129.847,234.05,129.876,129.876,129.846,129.86,239.37,False
'2018-11-08T00:46:00',129.847,129.847,129.83,129.838,164.97,129.858,129.858,129.843,129.848,217.96,False
'2018-11-08T00:47:00',129.838,129.841,129.837,129.837,71.07,129.848,129.851,129.845,129.849,102.72,True
'2018-11-08T00:48:00',129.838,129.868,129.837,129.852,132.34,129.849,129.879,129.847,129.862,141.08,False
'2018-11-08T00:49:00',129.852,129.852,129.839,129.843,219.38,129.862,129.863,129.85,129.855,177.23,False
'2018-11-08T00:50:00',129.844,129.845,129.833,129.841,259.22,129.855,129.856,129.842,129.852,175.64,False
'2018-11-08T00:51:00',129.839,129.839,129.827,129.827,88.37,129.851,129.851,129.836,129.837,107.1,False
'2018-11-08T00:52:00',129.827,129.829,129.826,129.826,73.85,129.837,129.841,129.836,129.836,58.92,True
'2018-11-08T00:53:00',129.827,129.832,129.823,129.828,157.72,129.838,129.841,129.831,129.837,97.51,False
'2018-11-08T00:54:00',129.828,129.828,129.823,129.825,72.55,129.837,129.837,129.831,129.835,71.09,True
'2018-11-08T00:55:00',129.826,129.831,129.825,129.826,64.18,129.835,129.841,129.835,129.836,50.27,False
'2018-11-08T00:56:00',129.825,129.829,129.825,129.825,69.29,129.836,129.838,129.836,129.836,51.83,True
'2018-11-08T00:57:00',129.825,129.832,129.825,129.83,92.02,129.836,129.84,129.836,129.84,60.47,True
'2018-11-08T00:58:00',129.832,129.859,129.824,129.858,140.02,129.84,129.867,129.835,129.867,162.96,False
'2018-11-08T00:59:00',129.855,129.855,129.827,129.835,131.55,129.863,129.863,129.838,129.845,117.22,False
'2018-11-08T01:00:00',129.835,129.839,129.828,129.837,175.11,129.845,129.85,129.839,129.848,170.94,True
'2018-11-08T01:01:00',129.837,129.864,129.83,129.855,201.0,129.848,129.876,129.841,129.864,186.34,True
'2018-11-08T01:02:00',129.855,129.882,129.837,129.84,308.35,129.865,129.889,129.848,129.85,280.13,False
'2018-11-08T01:03:00',129.839,129.867,129.839,129.854,137.6,129.851,129.878,129.851,129.866,184.7,False
'2018-11-08T01:04:00',129.854,129.86,129.838,129.84,180.7,129.865,129.869,129.849,129.852,210.54,True
'2018-11-08T01:05:00',129.841,129.867,129.837,129.855,219.99,129.852,129.877,129.847,129.866,227.31,True
'2018-11-08T01:06:00',129.856,129.871,129.822,129.828,283.88,129.867,129.882,129.832,129.837,254.78,False
'2018-11-08T01:07:00',129.828,129.842,129.826,129.832,204.22,129.838,129.853,129.836,129.843,192.65,True
'2018-11-08T01:08:00',129.832,129.848,129.832,129.838,201.58,129.842,129.857,129.842,129.849,218.32,False
'2018-11-08T01:09:00',129.838,129.846,129.83,129.84,237.47,129.849,129.854,129.839,129.85,265.9,True
'2018-11-08T01:10:00',129.841,129.869,129.832,129.869,183.15,129.85,129.877,129.842,129.877,202.27,True
'2018-11-08T01:11:00',129.87,129.873,129.854,129.854,161.4,129.877,129.882,129.863,129.864,237.48,False
'2018-11-08T01:12:00',129.856,129.867,129.852,129.863,143.6,129.864,129.876,129.862,129.873,182.02,True
'2018-11-08T01:13:00',129.863,129.869,129.848,129.857,253.13,129.873,129.88,129.859,129.867,292.26,False
'2018-11-08T01:14:00',129.856,129.868,129.848,129.868,124.54,129.866,129.878,129.857,129.877,167.64,True
'2018-11-08T01:15:00',129.869,129.875,129.863,129.867,118.99,129.878,129.885,129.872,129.875,148.06,False
'2018-11-08T01:16:00',129.869,129.869,129.857,129.868,137.65,129.875,129.877,129.865,129.877,134.83,True
'2018-11-08T01:17:00',129.868,129.875,129.858,129.864,104.39,129.878,129.883,129.866,129.873,131.63,False
'2018-11-08T01:18:00',129.865,129.87,129.858,129.86,140.75,129.874,129.878,129.868,129.87,212.67,False
'2018-11-08T01:19:00',129.862,129.862,129.846,129.86,137.39,129.871,129.872,129.857,129.87,198.18,True
'2018-11-08T01:20:00',129.861,129.879,129.859,129.874,177.27,129.869,129.89,129.868,129.882,157.9,True
'2018-11-08T01:21:00',129.874,129.884,129.872,129.884,65.44,129.882,129.892,129.881,129.892,80.33,True
'2018-11-08T01:22:00',129.885,129.898,129.878,129.882,103.12,129.892,129.903,129.887,129.891,148.46,False
'2018-11-08T01:23:00',129.882,129.891,129.876,129.88,131.33,129.891,129.9,129.885,129.89,172.81,False
'2018-11-08T01:24:00',129.88,129.882,129.876,129.88,137.86,129.889,129.892,129.882,129.89,138.53,False
'2018-11-08T01:25:00',129.88,129.882,129.879,129.879,163.12,129.89,129.892,129.887,129.887,145.25,True
'2018-11-08T01:26:00',129.879,129.885,129.876,129.877,134.08,129.888,129.895,129.884,129.886,117.82,False
'2018-11-08T01:27:00',129.877,129.878,129.867,129.869,126.21,129.886,129.888,129.875,129.875,90.36,False
'2018-11-08T01:28:00',129.869,129.871,129.853,129.863,139.86,129.876,129.879,129.86,129.87,97.79,True
'2018-11-08T01:29:00',129.862,129.881,129.862,129.874,122.67,129.871,129.889,129.868,129.884,142.69,False
'2018-11-08T01:30:00',129.874,129.878,129.862,129.873,182.06,129.884,129.887,129.873,129.883,161.46,True
'2018-11-08T01:31:00',129.873,129.879,129.871,129.877,134.18,129.882,129.887,129.88,129.887,111.12,True
'2018-11-08T01:32:00',129.877,129.881,129.875,129.881,154.34,129.887,129.887,129.884,129.887,91.84,True
'2018-11-08T01:33:00',129.88,129.881,129.858,129.859,108.14,129.89,129.89,129.868,129.869,100.95,False
'2018-11-08T01:34:00',129.859,129.865,129.844,129.853,135.74,129.869,129.871,129.852,129.86,123.73,True
'2018-11-08T01:35:00',129.853,129.873,129.853,129.872,132.88,129.862,129.881,129.862,129.88,132.06,True
'2018-11-08T01:36:00',129.874,129.879,129.858,129.869,88.11,129.88,129.886,129.867,129.875,98.84,False
'2018-11-08T01:37:00',129.869,129.871,129.864,129.866,87.48,129.876,129.879,129.87,129.873,94.55,False
'2018-11-08T01:38:00',129.866,129.867,129.849,129.855,129.54,129.873,129.874,129.856,129.863,120.61,False
'2018-11-08T01:39:00',129.856,129.864,129.854,129.856,114.67,129.864,129.87,129.862,129.866,125.25,False
'2018-11-08T01:40:00',129.856,129.86,129.853,129.854,91.17,129.866,129.868,129.861,129.862,101.76,False
'2018-11-08T01:41:00',129.854,129.855,129.843,129.847,108.12,129.862,129.863,129.851,129.857,133.5,False
'2018-11-08T01:42:00',129.851,129.852,129.846,129.847,88.76,129.859,129.86,129.851,129.854,116.93,False
'2018-11-08T01:43:00',129.846,129.85,129.84,129.85,105.52,129.854,129.859,129.849,129.859,120.09,True
'2018-11-08T01:44:00',129.851,129.854,129.843,129.85,138.36,129.858,129.861,129.849,129.858,126.01,True
'2018-11-08T01:45:00',129.851,129.862,129.848,129.856,122.32,129.858,129.87,129.856,129.865,154.64,True
'2018-11-08T01:46:00',129.856,129.864,129.856,129.861,151.4,129.865,129.872,129.864,129.87,174.01,True
'2018-11-08T01:47:00',129.863,129.874,129.859,129.872,93.66,129.87,129.883,129.868,129.881,81.09,False
'2018-11-08T01:48:00',129.87,129.873,129.848,129.855,129.76,129.879,129.882,129.857,129.863,162.99,False
'2018-11-08T01:49:00',129.855,129.864,129.853,129.862,155.71,129.863,129.873,129.862,129.869,168.42,True
'2018-11-08T01:50:00',129.862,129.872,129.835,129.847,190.17,129.869,129.88,129.844,129.855,254.79,False
'2018-11-08T01:51:00',129.847,129.847,129.822,129.826,133.18,129.855,129.855,129.83,129.832,129.08,False
'2018-11-08T01:52:00',129.828,129.835,129.818,129.828,126.66,129.832,129.844,129.824,129.834,90.34,False
'2018-11-08T01:53:00',129.828,129.83,129.809,129.818,96.0,129.836,129.836,129.816,129.824,84.57,True
'2018-11-08T01:54:00',129.819,129.85,129.806,129.843,193.49,129.826,129.858,129.815,129.845,188.33,True
'2018-11-08T01:55:00',129.844,129.901,129.844,129.901,147.06,129.849,129.91,129.849,129.91,186.08,True
'2018-11-08T01:56:00',129.9,129.907,129.896,129.901,162.83,129.909,129.916,129.906,129.911,204.23,False
'2018-11-08T01:57:00',129.901,129.905,129.884,129.885,165.45,129.909,129.914,129.894,129.895,178.51,False
'2018-11-08T01:58:00',129.885,129.894,129.88,129.893,180.93,129.895,129.903,129.888,129.901,167.08,False
'2018-11-08T01:59:00',129.893,129.893,129.876,129.881,162.05,129.901,129.902,129.885,129.891,204.63,False
'2018-11-08T02:00:00',129.881,129.889,129.877,129.877,102.04,129.891,129.897,129.885,129.885,127.12,False
'2018-11-08T02:01:00',129.877,129.887,129.874,129.883,112.49,129.885,129.895,129.882,129.891,160.53,True
'2018-11-08T02:02:00',129.882,129.898,129.879,129.894,131.34,129.89,129.906,129.888,129.9,146.94,True
'2018-11-08T02:03:00',129.894,129.901,129.892,129.901,133.25,129.902,129.91,129.901,129.908,125.32,True
'2018-11-08T02:04:00',129.901,129.914,129.896,129.914,167.98,129.908,129.924,129.906,129.924,215.12,False
'2018-11-08T02:05:00',129.914,129.914,129.894,129.896,135.71,129.924,129.924,129.903,129.906,144.64,False
'2018-11-08T02:06:00',129.895,129.902,129.886,129.9,181.56,129.905,129.911,129.895,129.908,145.74,True
'2018-11-08T02:07:00',129.9,129.908,129.897,129.898,105.83,129.908,129.919,129.906,129.906,104.32,False
'2018-11-08T02:08:00',129.898,129.908,129.891,129.908,135.85,129.906,129.915,129.897,129.915,135.62,True
'2018-11-08T02:09:00',129.906,129.909,129.9,129.902,153.54,129.913,129.918,129.908,129.911,163.29,False
'2018-11-08T02:10:00',129.902,129.906,129.892,129.893,157.43,129.911,129.916,129.9,129.9,168.17,True
'2018-11-08T02:11:00',129.892,129.914,129.884,129.911,185.3,129.9,129.923,129.89,129.921,209.76,True
'2018-11-08T02:12:00',129.912,129.92,129.905,129.919,172.07,129.921,129.929,129.912,129.926,216.95,True
'2018-11-08T02:13:00',129.919,129.94,129.919,129.936,173.23,129.928,129.947,129.928,129.944,189.69,True
'2018-11-08T02:14:00',129.936,129.953,129.931,129.95,156.82,129.943,129.963,129.94,129.957,208.36,True
'2018-11-08T02:15:00',129.95,129.956,129.934,129.934,162.95,129.957,129.962,129.943,129.943,168.78,False
'2018-11-08T02:16:00',129.933,129.951,129.93,129.95,139.62,129.943,129.96,129.939,129.959,197.53,False
'2018-11-08T02:17:00',129.95,129.95,129.941,129.941,157.16,129.959,129.959,129.95,129.95,193.6,False
'2018-11-08T02:18:00',129.94,129.95,129.94,129.946,157.67,129.948,129.959,129.948,129.955,172.88,False
'2018-11-08T02:19:00',129.946,129.946,129.93,129.931,154.64,129.955,129.955,129.939,129.941,176.7,False
'2018-11-08T02:20:00',129.932,129.933,129.922,129.927,106.24,129.941,129.942,129.931,129.935,153.46,True
'2018-11-08T02:21:00',129.927,129.943,129.925,129.939,125.41,129.936,129.952,129.933,129.948,156.51,False
'2018-11-08T02:22:00',129.939,129.939,129.929,129.932,100.48,129.949,129.949,129.936,129.938,176.13,False
'2018-11-08T02:23:00',129.931,129.934,129.916,129.921,203.13,129.938,129.941,129.923,129.929,168.38,False
'2018-11-08T02:24:00',129.921,129.923,129.911,129.923,124.65,129.928,129.932,129.92,129.932,161.08,True
'2018-11-08T02:25:00',129.923,129.942,129.922,129.936,119.33,129.931,129.949,129.93,129.942,161.21,True
'2018-11-08T02:26:00',129.937,129.958,129.928,129.956,177.56,129.942,129.967,129.935,129.964,187.3,False
'2018-11-08T02:27:00',129.957,129.958,129.94,129.946,96.91,129.964,129.966,129.946,129.951,131.17,False
'2018-11-08T02:28:00',129.946,129.946,129.934,129.94,156.95,129.951,129.951,129.941,129.947,167.43,False
'2018-11-08T02:29:00',129.94,129.941,129.918,129.935,158.16,129.947,129.948,129.925,129.942,221.28,True
'2018-11-08T02:30:00',129.934,129.942,129.918,129.939,113.49,129.94,129.948,129.925,129.946,200.66,True
'2018-11-08T02:31:00',129.939,129.95,129.937,129.948,91.47,129.946,129.957,129.944,129.955,216.93,True
'2018-11-08T02:32:00',129.947,129.957,129.943,129.946,160.55,129.956,129.965,129.951,129.953,223.22,False
'2018-11-08T02:33:00',129.944,129.944,129.917,129.924,173.3,129.953,129.953,129.926,129.934,190.34,False
'2018-11-08T02:34:00',129.924,129.926,129.908,129.916,153.53,129.933,129.935,129.916,129.925,151.08,True
'2018-11-08T02:35:00',129.918,129.928,129.912,129.919,234.35,129.926,129.936,129.922,129.926,209.58,False
'2018-11-08T02:36:00',129.919,129.926,129.909,129.925,204.34,129.926,129.936,129.919,129.933,213.63,False
'2018-11-08T02:37:00',129.925,129.926,129.918,129.923,112.67,129.932,129.934,129.925,129.932,136.71,False
'2018-11-08T02:38:00',129.923,129.923,129.911,129.914,149.75,129.932,129.932,129.918,129.923,275.81,False
'2018-11-08T02:39:00',129.915,129.917,129.904,129.907,161.33,129.923,129.925,129.911,129.915,253.2,False
'2018-11-08T02:40:00',129.907,129.909,129.895,129.898,224.44,129.915,129.918,129.903,129.906,271.96,False
'2018-11-08T02:41:00',129.899,129.908,129.891,129.896,279.41,129.907,129.916,129.9,129.905,254.09,False
'2018-11-08T02:42:00',129.895,129.901,129.89,129.895,161.79,129.905,129.909,129.898,129.903,164.15,False
'2018-11-08T02:43:00',129.894,129.896,129.881,129.896,189.74,129.903,129.904,129.89,129.904,211.24,False
'2018-11-08T02:44:00',129.895,129.895,129.869,129.869,163.65,129.903,129.903,129.877,129.879,181.86,False
'2018-11-08T02:45:00',129.869,129.883,129.869,129.874,166.29,129.879,129.892,129.879,129.882,178.97,False
'2018-11-08T02:46:00',129.874,129.876,129.862,129.867,150.0,129.882,129.884,129.868,129.875,175.04,True
'2018-11-08T02:47:00',129.867,129.884,129.867,129.871,126.01,129.874,129.892,129.874,129.88,164.29,False
'2018-11-08T02:48:00',129.872,129.872,129.851,129.857,157.59,129.88,129.88,129.859,129.865,266.3,False
'2018-11-08T02:49:00',129.857,129.864,129.856,129.863,90.75,129.864,129.872,129.863,129.869,147.01,True
'2018-11-08T02:50:00',129.863,129.871,129.858,129.87,197.51,129.871,129.879,129.866,129.877,188.91,False
'2018-11-08T02:51:00',129.87,129.871,129.854,129.86,158.89,129.877,129.878,129.862,129.866,145.58,False
'2018-11-08T02:52:00',129.859,129.863,129.855,129.855,159.11,129.865,129.871,129.862,129.863,113.93,False
'2018-11-08T02:53:00',129.855,129.863,129.85,129.854,127.85,129.863,129.87,129.858,129.862,142.8,False
'2018-11-08T02:54:00',129.855,129.857,129.843,129.848,149.45,129.862,129.865,129.85,129.857,151.38,False
'2018-11-08T02:55:00',129.848,129.855,129.83,129.853,172.72,129.856,129.861,129.839,129.856,237.9,False
'2018-11-08T02:56:00',129.853,129.854,129.841,129.851,137.76,129.857,129.862,129.848,129.859,220.48,True
'2018-11-08T02:57:00',129.851,129.856,129.844,129.852,138.15,129.859,129.864,129.852,129.86,151.11,True
'2018-11-08T02:58:00',129.852,129.873,129.845,129.87,150.37,129.86,129.881,129.854,129.878,253.63,True
'2018-11-08T02:59:00',129.87,129.876,129.859,129.871,164.08,129.877,129.884,129.868,129.881,165.16,True
'2018-11-08T03:00:00',129.871,129.877,129.847,129.848,259.03,129.88,129.885,129.855,129.857,265.35,False
'2018-11-08T03:01:00',129.848,129.848,129.823,129.84,241.26,129.856,129.857,129.832,129.849,261.98,False
'2018-11-08T03:02:00',129.839,129.841,129.823,129.824,214.78,129.848,129.849,129.832,129.834,226.17,True
'2018-11-08T03:03:00',129.824,129.846,129.823,129.838,260.68,129.835,129.856,129.832,129.847,279.32,False
'2018-11-08T03:04:00',129.836,129.84,129.83,129.833,218.38,129.846,129.85,129.839,129.841,198.16,True
'2018-11-08T03:05:00',129.833,129.847,129.832,129.842,169.96,129.842,129.855,129.84,129.85,181.31,False
'2018-11-08T03:06:00',129.842,129.844,129.824,129.829,216.23,129.851,129.853,129.832,129.838,305.24,True
'2018-11-08T03:07:00',129.829,129.851,129.825,129.85,143.29,129.838,129.858,129.833,129.858,194.48,False
'2018-11-08T03:08:00',129.849,129.85,129.841,129.848,139.48,129.858,129.858,129.85,129.855,236.81,True
'2018-11-08T03:09:00',129.848,129.857,129.845,129.856,136.75,129.854,129.866,129.852,129.866,223.4,True
'2018-11-08T03:10:00',129.857,129.861,129.851,129.853,131.36,129.865,129.869,129.859,129.862,152.5,False
'2018-11-08T03:11:00',129.854,129.856,129.845,129.85,154.9,129.862,129.865,129.854,129.859,194.87,True
'2018-11-08T03:12:00',129.85,129.865,129.849,129.865,101.26,129.86,129.874,129.857,129.873,146.04,True
'2018-11-08T03:13:00',129.864,129.873,129.861,129.868,136.4,129.873,129.882,129.869,129.876,166.44,True
'2018-11-08T03:14:00',129.869,129.881,129.867,129.874,107.87,129.877,129.89,129.876,129.882,185.39,True
'2018-11-08T03:15:00',129.873,129.883,129.871,129.883,124.12,129.882,129.891,129.88,129.891,163.95,True
'2018-11-08T03:16:00',129.883,129.892,129.876,129.891,160.37,129.891,129.901,129.885,129.899,224.88,False
'2018-11-08T03:17:00',129.889,129.89,129.876,129.879,175.29,129.899,129.899,129.884,129.887,180.87,False
'2018-11-08T03:18:00',129.878,129.884,129.872,129.877,185.48,129.886,129.892,129.882,129.884,145.03,True
'2018-11-08T03:19:00',129.876,129.885,129.874,129.881,137.09,129.884,129.893,129.882,129.89,139.34,True
'2018-11-08T03:20:00',129.882,129.887,129.866,129.867,163.3,129.89,129.895,129.873,129.876,122.48,False
'2018-11-08T03:21:00',129.867,129.874,129.867,129.874,108.98,129.876,129.884,129.873,129.884,99.59,False
'2018-11-08T03:22:00',129.874,129.874,129.864,129.87,177.3,129.881,129.883,129.872,129.879,190.41,False
'2018-11-08T03:23:00',129.87,129.87,129.851,129.852,174.07,129.878,129.878,129.86,129.861,196.48,False
'2018-11-08T03:24:00',129.854,129.855,129.845,129.852,176.3,129.863,129.864,129.854,129.861,158.9,True
'2018-11-08T03:25:00',129.853,129.871,129.847,129.87,217.09,129.861,129.882,129.856,129.878,248.19,False
'2018-11-08T03:26:00',129.869,129.872,129.865,129.866,116.37,129.879,129.88,129.873,129.875,137.7,False
'2018-11-08T03:27:00',129.866,129.868,129.854,129.861,143.6,129.875,129.875,129.862,129.869,200.19,True
'2018-11-08T03:28:00',129.861,129.869,129.86,129.861,193.53,129.869,129.878,129.868,129.869,202.57,False
'2018-11-08T03:29:00',129.863,129.867,129.849,129.865,198.86,129.871,129.876,129.858,129.875,195.25,True
'2018-11-08T03:30:00',129.87,129.888,129.87,129.878,206.95,129.88,129.897,129.88,129.887,245.96,True
'2018-11-08T03:31:00',129.878,129.891,129.877,129.89,205.43,129.886,129.9,129.885,129.897,252.8,True
'2018-11-08T03:32:00',129.89,129.893,129.883,129.887,159.69,129.898,129.902,129.891,129.896,166.73,False
'2018-11-08T03:33:00',129.887,129.893,129.875,129.876,184.54,129.897,129.901,129.883,129.885,172.2,False
'2018-11-08T03:34:00',129.876,129.878,129.865,129.878,207.92,129.885,129.887,129.874,129.887,191.7,True
'2018-11-08T03:35:00',129.878,129.9,129.877,129.9,241.27,129.887,129.91,129.886,129.908,192.99,True
'2018-11-08T03:36:00',129.9,129.905,129.895,129.897,188.56,129.91,129.911,129.904,129.904,188.78,False
'2018-11-08T03:37:00',129.894,129.903,129.883,129.887,133.6,129.904,129.911,129.892,129.895,141.45,False
'2018-11-08T03:38:00',129.887,129.895,129.884,129.888,240.53,129.896,129.905,129.893,129.898,200.87,False
'2018-11-08T03:39:00',129.888,129.892,129.879,129.88,196.51,129.897,129.902,129.889,129.889,225.27,False
'2018-11-08T03:40:00',129.88,129.883,129.868,129.868,189.98,129.89,129.891,129.878,129.878,159.79,False
'2018-11-08T03:41:00',129.869,129.876,129.863,129.868,155.34,129.879,129.884,129.874,129.878,133.17,True
'2018-11-08T03:42:00',129.868,129.879,129.854,129.869,260.68,129.878,129.889,129.865,129.878,223.34,False
'2018-11-08T03:43:00',129.867,129.869,129.856,129.858,153.37,129.877,129.879,129.865,129.868,140.04,False
'2018-11-08T03:44:00',129.858,129.861,129.851,129.854,130.39,129.867,129.871,129.86,129.864,168.53,False
'2018-11-08T03:45:00',129.854,129.857,129.85,129.853,135.62,129.863,129.867,129.859,129.862,156.47,True
'2018-11-08T03:46:00',129.853,129.863,129.85,129.86,203.35,129.862,129.871,129.859,129.869,150.52,True
'2018-11-08T03:47:00',129.862,129.878,129.862,129.872,267.61,129.871,129.887,129.871,129.879,194.3,False
'2018-11-08T03:48:00',129.872,129.872,129.854,129.855,154.5,129.879,129.879,129.863,129.865,138.03,False
'2018-11-08T03:49:00',129.856,129.865,129.856,129.862,166.77,129.866,129.873,129.866,129.872,114.32,False
'2018-11-08T03:50:00',129.863,129.863,129.851,129.857,195.04,129.872,129.872,129.86,129.866,163.26,False
'2018-11-08T03:51:00',129.856,129.856,129.838,129.849,173.01,129.866,129.866,129.849,129.856,171.85,False
'2018-11-08T03:52:00',129.849,129.851,129.826,129.837,246.02,129.855,129.859,129.835,129.846,168.36,False
'2018-11-08T03:53:00',129.838,129.851,129.835,129.849,156.43,129.847,129.859,129.844,129.859,183.29,True
'2018-11-08T03:54:00',129.848,129.852,129.84,129.849,224.47,129.858,129.86,129.847,129.858,280.2,True
'2018-11-08T03:55:00',129.848,129.858,129.846,129.858,180.35,129.857,129.867,129.855,129.866,191.34,True
'2018-11-08T03:56:00',129.858,129.873,129.858,129.873,132.37,129.867,129.881,129.867,129.881,153.84,False
'2018-11-08T03:57:00',129.873,129.873,129.858,129.864,152.21,129.88,129.88,129.868,129.874,94.14,False
'2018-11-08T03:58:00',129.864,129.868,129.861,129.867,183.49,129.874,129.877,129.87,129.872,163.05,True
'2018-11-08T03:59:00',129.867,129.879,129.859,129.877,91.57,129.872,129.886,129.866,129.886,143.79,False
'2018-11-08T04:00:00',129.878,129.879,129.864,129.868,142.87,129.886,129.886,129.873,129.876,137.04,True
'2018-11-08T04:01:00',129.869,129.891,129.867,129.891,156.07,129.877,129.901,129.877,129.901,177.66,True
'2018-11-08T04:02:00',129.891,129.908,129.889,129.897,232.61,129.901,129.914,129.898,129.906,334.84,False
'2018-11-08T04:03:00',129.898,129.905,129.884,129.891,206.1,129.907,129.913,129.893,129.899,231.11,False
'2018-11-08T04:04:00',129.892,129.905,129.891,129.904,206.06,129.901,129.913,129.899,129.912,206.33,True
'2018-11-08T04:05:00',129.907,129.908,129.896,129.896,179.05,129.913,129.916,129.904,129.904,242.1,False
'2018-11-08T04:06:00',129.896,129.896,129.887,129.891,185.39,129.905,129.905,129.895,129.9,177.89,True
'2018-11-08T04:07:00',129.891,129.906,129.888,129.906,166.96,129.9,129.912,129.896,129.912,188.75,True
'2018-11-08T04:08:00',129.906,129.926,129.906,129.907,207.08,129.912,129.935,129.911,129.916,249.46,False
'2018-11-08T04:09:00',129.907,129.91,129.877,129.883,259.46,129.916,129.918,129.886,129.892,259.04,False
'2018-11-08T04:10:00',129.883,129.89,129.877,129.885,150.99,129.892,129.896,129.887,129.892,120.2,True
'2018-11-08T04:11:00',129.886,129.902,129.884,129.902,126.0,129.892,129.909,129.892,129.907,89.08,True
'2018-11-08T04:12:00',129.901,129.913,129.896,129.903,155.02,129.907,129.921,129.903,129.91,152.34,False
'2018-11-08T04:13:00',129.901,129.906,129.898,129.902,144.25,129.907,129.915,129.906,129.912,131.88,True
'2018-11-08T04:14:00',129.904,129.907,129.883,129.886,289.67,129.912,129.916,129.892,129.896,180.09,False
'2018-11-08T04:15:00',129.886,129.906,129.881,129.903,249.26,129.896,129.916,129.889,129.911,183.52,True
'2018-11-08T04:16:00',129.901,129.91,129.897,129.903,170.37,129.91,129.918,129.907,129.912,163.89,False
'2018-11-08T04:17:00',129.902,129.91,129.9,129.905,160.09,129.912,129.916,129.909,129.913,122.54,False
'2018-11-08T04:18:00',129.904,129.904,129.888,129.889,192.34,129.914,129.914,129.896,129.898,132.85,False
'2018-11-08T04:19:00',129.889,129.891,129.889,129.891,255.76,129.898,129.9,129.898,129.9,178.54,True
'2018-11-08T04:20:00',129.891,129.894,129.889,129.892,162.95,129.899,129.903,129.897,129.901,129.29,False
'2018-11-08T04:21:00',129.892,129.892,129.879,129.885,213.51,129.901,129.901,129.887,129.894,163.47,True
'2018-11-08T04:22:00',129.886,129.893,129.884,129.891,134.61,129.894,129.901,129.893,129.901,142.36,True
'2018-11-08T04:23:00',129.891,129.9,129.891,129.895,110.9,129.901,129.907,129.9,129.905,132.21,False
'2018-11-08T04:24:00',129.895,129.896,129.886,129.887,128.94,129.905,129.905,129.894,129.896,187.04,False
'2018-11-08T04:25:00',129.889,129.896,129.882,129.885,115.08,129.896,129.902,129.89,129.891,149.51,False
'2018-11-08T04:26:00',129.885,129.886,129.875,129.875,97.18,129.892,129.894,129.882,129.882,107.32,False
'2018-11-08T04:27:00',129.873,129.876,129.862,129.863,181.58,129.88,129.884,129.872,129.872,191.48,True
'2018-11-08T04:28:00',129.863,129.876,129.863,129.876,161.87,129.872,129.886,129.872,129.886,107.55,True
'2018-11-08T04:29:00',129.876,129.892,129.873,129.883,153.25,129.885,129.901,129.882,129.893,148.86,False
'2018-11-08T04:30:00',129.883,129.888,129.875,129.875,123.49,129.892,129.897,129.885,129.885,122.06,False
'2018-11-08T04:31:00',129.875,129.88,129.87,129.878,129.92,129.885,129.889,129.879,129.886,104.45,True
'2018-11-08T04:32:00',129.878,129.886,129.875,129.885,126.03,129.886,129.896,129.883,129.894,102.77,False
'2018-11-08T04:33:00',129.885,129.886,129.873,129.877,117.08,129.894,129.895,129.883,129.887,100.71,False
'2018-11-08T04:34:00',129.878,129.885,129.865,129.874,155.19,129.887,129.893,129.874,129.884,162.52,False
'2018-11-08T04:35:00',129.874,129.876,129.868,129.873,180.58,129.883,129.884,129.877,129.882,176.07,True
'2018-11-08T04:36:00',129.874,129.881,129.874,129.876,116.63,129.882,129.889,129.882,129.885,91.06,True
'2018-11-08T04:37:00',129.876,129.885,129.873,129.878,226.48,129.885,129.894,129.881,129.888,227.17,True
'2018-11-08T04:38:00',129.878,129.886,129.877,129.879,176.37,129.888,129.896,129.886,129.889,191.3,False
'2018-11-08T04:39:00',129.878,129.884,129.868,129.872,182.7,129.889,129.894,129.877,129.88,141.46,False
'2018-11-08T04:40:00',129.872,129.877,129.868,129.875,119.15,129.88,129.885,129.876,129.884,154.3,True
'2018-11-08T04:41:00',129.875,129.878,129.871,129.874,211.1,129.883,129.886,129.881,129.883,203.5,False
'2018-11-08T04:42:00',129.874,129.876,129.86,129.865,193.54,129.882,129.886,129.869,129.874,196.94,False
'2018-11-08T04:43:00',129.865,129.87,129.863,129.864,150.34,129.874,129.879,129.871,129.874,144.96,True
'2018-11-08T04:44:00',129.865,129.874,129.865,129.872,96.58,129.873,129.882,129.873,129.878,115.44,False
'2018-11-08T04:45:00',129.872,129.872,129.863,129.87,104.1,129.88,129.88,129.87,129.878,149.7,True
'2018-11-08T04:46:00',129.87,129.895,129.868,129.895,214.94,129.878,129.903,129.877,129.902,129.06,True
'2018-11-08T04:47:00',129.895,129.901,129.893,129.901,130.77,129.9,129.909,129.899,129.909,133.76,True
'2018-11-08T04:48:00',129.901,129.903,129.892,129.892,205.96,129.909,129.91,129.9,129.9,116.25,True
'2018-11-08T04:49:00',129.892,129.91,129.892,129.903,194.91,129.901,129.918,129.901,129.912,166.27,False
'2018-11-08T04:50:00',129.903,129.905,129.89,129.899,172.51,129.912,129.914,129.897,129.907,147.63,False
'2018-11-08T04:51:00',129.897,129.9,129.895,129.895,127.4,129.905,129.91,129.903,129.903,101.41,True
'2018-11-08T04:52:00',129.894,129.91,129.89,129.909,168.47,129.902,129.919,129.898,129.918,185.84,True
'2018-11-08T04:53:00',129.909,129.919,129.904,129.916,237.41,129.918,129.926,129.913,129.925,207.82,False
'2018-11-08T04:54:00',129.916,129.918,129.908,129.909,118.2,129.925,129.927,129.917,129.918,127.3,True
'2018-11-08T04:55:00',129.909,129.929,129.906,129.923,208.45,129.917,129.937,129.914,129.933,178.56,False
'2018-11-08T04:56:00',129.923,129.924,129.915,129.918,137.61,129.933,129.934,129.923,129.926,178.25,True
'2018-11-08T04:57:00',129.918,129.929,129.916,129.918,113.81,129.926,129.936,129.924,129.928,153.12,True
'2018-11-08T04:58:00',129.919,129.931,129.909,129.909,145.27,129.928,129.937,129.917,129.917,156.78,False
'2018-11-08T04:59:00',129.91,129.92,129.903,129.914,178.21,129.918,129.928,129.913,129.922,165.04,True
'2018-11-08T05:00:00',129.914,129.926,129.897,129.921,197.11,129.922,129.934,129.907,129.931,210.15,True
'2018-11-08T05:01:00',129.921,129.93,129.918,129.926,99.42,129.929,129.938,129.926,129.934,159.31,True
'2018-11-08T05:02:00',129.927,129.935,129.926,129.932,134.05,129.934,129.942,129.933,129.94,114.61,False
'2018-11-08T05:03:00',129.93,129.933,129.918,129.932,237.08,129.938,129.943,129.927,129.941,231.9,True
'2018-11-08T05:04:00',129.935,129.946,129.929,129.946,147.86,129.942,129.954,129.938,129.954,146.19,False
'2018-11-08T05:05:00',129.945,129.945,129.926,129.93,143.04,129.954,129.954,129.935,129.94,196.92,False
'2018-11-08T05:06:00',129.928,129.931,129.922,129.931,159.21,129.936,129.94,129.931,129.94,172.33,True
'2018-11-08T05:07:00',129.93,129.941,129.927,129.936,136.73,129.938,129.95,129.934,129.943,117.5,False
'2018-11-08T05:08:00',129.934,129.936,129.922,129.936,131.82,129.943,129.945,129.93,129.943,157.65,False
'2018-11-08T05:09:00',129.936,129.936,129.927,129.927,68.7,129.945,129.945,129.936,129.937,99.8,True
'2018-11-08T05:10:00',129.927,129.949,129.927,129.944,159.62,129.937,129.957,129.937,129.952,210.11,False
'2018-11-08T05:11:00',129.944,129.945,129.926,129.93,122.01,129.952,129.952,129.936,129.939,190.15,True
'2018-11-08T05:12:00',129.929,129.95,129.928,129.945,167.32,129.939,129.96,129.936,129.955,245.19,True
'2018-11-08T05:13:00',129.945,129.955,129.942,129.944,255.6,129.955,129.964,129.951,129.953,293.38,True
'2018-11-08T05:14:00',129.944,129.959,129.938,129.959,193.81,129.953,129.966,129.946,129.966,215.32,False
'2018-11-08T05:15:00',129.959,129.959,129.94,129.944,240.07,129.966,129.966,129.949,129.953,226.82,False
'2018-11-08T05:16:00',129.944,129.954,129.942,129.952,148.09,129.954,129.963,129.951,129.961,138.84,True
'2018-11-08T05:17:00',129.951,129.956,129.943,129.946,237.11,129.96,129.964,129.951,129.955,204.18,False
'2018-11-08T05:18:00',129.945,129.955,129.939,129.939,184.92,129.955,129.964,129.948,129.948,219.87,False
'2018-11-08T05:19:00',129.939,129.944,129.933,129.936,212.01,129.948,129.952,129.943,129.945,228.33,True
'2018-11-08T05:20:00',129.937,129.95,129.932,129.946,195.99,129.945,129.957,129.94,129.954,186.51,False
'2018-11-08T05:21:00',129.945,129.945,129.917,129.92,253.35,129.954,129.954,129.926,129.928,235.75,False
'2018-11-08T05:22:00',129.922,129.931,129.922,129.927,151.37,129.929,129.939,129.929,129.935,133.98,True
'2018-11-08T05:23:00',129.927,129.941,129.926,129.938,127.35,129.935,129.951,129.934,129.948,132.7,False
'2018-11-08T05:24:00',129.938,129.941,129.926,129.931,139.83,129.946,129.949,129.934,129.939,116.89,True
'2018-11-08T05:25:00',129.932,129.945,129.932,129.933,124.14,129.939,129.953,129.939,129.943,130.76,False
'2018-11-08T05:26:00',129.933,129.935,129.928,129.929,130.26,129.943,129.944,129.938,129.938,108.18,False
'2018-11-08T05:27:00',129.929,129.935,129.928,129.934,161.46,129.938,129.944,129.938,129.944,115.81,True
'2018-11-08T05:28:00',129.936,129.938,129.933,129.935,123.18,129.944,129.947,129.942,129.945,92.58,True
'2018-11-08T05:29:00',129.937,129.94,129.927,129.933,176.1,129.945,129.95,129.936,129.94,135.26,False
'2018-11-08T05:30:00',129.932,129.933,129.913,129.913,150.26,129.94,129.942,129.921,129.921,151.97,False
'2018-11-08T05:31:00',129.913,129.925,129.906,129.923,246.3,129.921,129.932,129.915,129.93,218.36,False
'2018-11-08T05:32:00',129.921,129.925,129.91,129.914,144.47,129.93,129.931,129.917,129.923,125.0,False
'2018-11-08T05:33:00',129.913,129.913,129.902,129.905,207.99,129.922,129.922,129.911,129.913,132.21,False
'2018-11-08T05:34:00',129.904,129.908,129.899,129.899,218.0,129.913,129.917,129.907,129.908,198.01,False
'2018-11-08T05:35:00',129.9,129.909,129.897,129.897,144.02,129.908,129.915,129.905,129.905,97.98,False
'2018-11-08T05:36:00',129.897,129.904,129.896,129.901,172.7,129.905,129.911,129.904,129.91,120.73,False
'2018-11-08T05:37:00',129.901,129.902,129.899,129.899,114.27,129.91,129.911,129.907,129.909,80.61,False
'2018-11-08T05:38:00',129.899,129.9,129.892,129.893,139.08,129.907,129.907,129.901,129.902,78.9,False
'2018-11-08T05:39:00',129.893,129.896,129.883,129.896,146.75,129.901,129.905,129.891,129.905,162.84,True
'2018-11-08T05:40:00',129.896,129.908,129.896,129.907,135.95,129.905,129.917,129.905,129.917,120.61,True
'2018-11-08T05:41:00',129.907,129.919,129.907,129.918,128.89,129.916,129.928,129.915,129.926,112.94,False
'2018-11-08T05:42:00',129.917,129.917,129.911,129.912,203.71,129.926,129.926,129.92,129.922,162.36,False
'2018-11-08T05:43:00',129.912,129.912,129.903,129.905,141.58,129.921,129.921,129.912,129.912,156.43,True
'2018-11-08T05:44:00',129.905,129.918,129.905,129.906,119.85,129.914,129.926,129.914,129.915,120.72,False
'2018-11-08T05:45:00',129.906,129.908,129.9,129.905,140.86,129.913,129.916,129.909,129.914,112.06,True
'2018-11-08T05:46:00',129.906,129.916,129.906,129.912,191.86,129.915,129.925,129.915,129.922,168.87,False
'2018-11-08T05:47:00',129.913,129.913,129.912,129.913,39.34,129.922,129.922,129.918,129.92,55.81,True
'2018-11-08T05:48:00',129.912,129.917,129.904,129.914,189.64,129.921,129.925,129.914,129.923,125.54,True
'2018-11-08T05:49:00',129.913,129.925,129.913,129.919,132.44,129.923,129.932,129.921,129.927,105.63,False
'2018-11-08T05:50:00',129.919,129.925,129.919,129.923,74.85,129.927,129.931,129.927,129.929,86.43,True
'2018-11-08T05:51:00',129.922,129.935,129.92,129.934,59.14,129.929,129.938,129.925,129.938,76.59,True
'2018-11-08T05:52:00',129.935,129.941,129.933,129.936,62.5,129.939,129.946,129.938,129.942,114.36,False
'2018-11-08T05:53:00',129.937,129.941,129.916,129.918,63.19,129.942,129.945,129.921,129.922,144.47,False
'2018-11-08T05:54:00',129.918,129.921,129.917,129.919,19.75,129.922,129.926,129.92,129.925,44.54,True
'2018-11-08T05:55:00',129.919,129.925,129.919,129.919,56.1,129.925,129.931,129.925,129.926,88.56,False
'2018-11-08T05:56:00',129.919,129.921,129.917,129.918,58.35,129.928,129.929,129.924,129.925,72.65,False
'2018-11-08T05:57:00',129.917,129.919,129.91,129.912,48.87,129.924,129.924,129.917,129.919,92.47,True
'2018-11-08T05:58:00',129.912,129.923,129.908,129.922,87.42,129.919,129.931,129.915,129.931,150.02,True
'2018-11-08T05:59:00',129.922,129.935,129.922,129.934,65.78,129.931,129.942,129.929,129.942,94.49,False
'2018-11-08T06:00:00',129.934,129.934,129.931,129.932,84.26,129.942,129.942,129.939,129.941,110.43,True
'2018-11-08T06:01:00',129.932,129.934,129.927,129.932,137.73,129.94,129.943,129.933,129.94,171.42,True
'2018-11-08T06:02:00',129.933,129.941,129.928,129.931,154.99,129.941,129.95,129.936,129.939,175.31,False
'2018-11-08T06:03:00',129.931,129.933,129.927,129.927,126.4,129.939,129.941,129.936,129.936,160.99,False
'2018-11-08T06:04:00',129.927,129.927,129.911,129.913,135.3,129.936,129.936,129.918,129.919,183.09,False
'2018-11-08T06:05:00',129.914,129.924,129.913,129.915,201.65,129.921,129.932,129.921,129.925,177.25,False
'2018-11-08T06:06:00',129.915,129.923,129.903,129.911,201.29,129.925,129.932,129.912,129.919,185.76,False
'2018-11-08T06:07:00',129.91,129.921,129.905,129.919,122.17,129.917,129.929,129.913,129.927,152.19,True
'2018-11-08T06:08:00',129.918,129.924,129.915,129.915,168.55,129.926,129.932,129.924,129.925,165.05,False
'2018-11-08T06:09:00',129.915,129.923,129.907,129.921,106.09,129.923,129.929,129.916,129.928,116.65,True
'2018-11-08T06:10:00',129.921,129.923,129.917,129.922,106.41,129.929,129.932,129.924,129.931,137.55,False
'2018-11-08T06:11:00',129.922,129.922,129.913,129.916,74.4,129.93,129.93,129.922,129.925,109.57,False
'2018-11-08T06:12:00',129.916,129.921,129.912,129.918,186.81,129.925,129.93,129.92,129.926,182.62,True
'2018-11-08T06:13:00',129.917,129.93,129.917,129.93,93.58,129.926,129.936,129.926,129.936,84.25,True
'2018-11-08T06:14:00',129.93,129.946,129.93,129.945,167.2,129.939,129.953,129.938,129.953,170.83,False
'2018-11-08T06:15:00',129.946,129.946,129.929,129.932,162.23,129.953,129.953,129.937,129.939,166.09,False
'2018-11-08T06:16:00',129.931,129.939,129.93,129.932,163.33,129.94,129.946,129.937,129.941,122.84,True
'2018-11-08T06:17:00',129.932,129.951,129.931,129.95,178.05,129.94,129.957,129.937,129.956,148.35,True
'2018-11-08T06:18:00',129.95,129.965,129.949,129.961,235.05,129.955,129.971,129.955,129.968,215.99,True
'2018-11-08T06:19:00',129.963,129.976,129.96,129.974,125.37,129.971,129.983,129.968,129.982,247.6,True
'2018-11-08T06:20:00',129.974,129.986,129.969,129.985,130.31,129.981,129.994,129.976,129.991,260.7,False
'2018-11-08T06:21:00',129.985,129.985,129.972,129.974,64.31,129.991,129.991,129.977,129.978,209.43,False
'2018-11-08T06:22:00',129.974,129.976,129.958,129.962,91.95,129.979,129.981,129.966,129.969,205.92,False
'2018-11-08T06:23:00',129.963,129.965,129.956,129.957,82.57,129.969,129.972,129.964,129.965,119.06,True
'2018-11-08T06:24:00',129.956,129.967,129.951,129.963,136.67,129.964,129.976,129.958,129.972,192.76,False
'2018-11-08T06:25:00',129.962,129.964,129.956,129.96,127.61,129.97,129.972,129.963,129.969,123.34,False
'2018-11-08T06:26:00',129.96,129.961,129.949,129.95,182.15,129.968,129.969,129.957,129.959,122.72,False
'2018-11-08T06:27:00',129.95,129.957,129.948,129.955,159.68,129.959,129.965,129.958,129.964,107.58,True
'2018-11-08T06:28:00',129.955,129.957,129.942,129.951,222.54,129.964,129.966,129.951,129.959,196.68,False
'2018-11-08T06:29:00',129.95,129.952,129.915,129.915,237.67,129.96,129.961,129.923,129.924,227.48,False
'2018-11-08T06:30:00',129.912,129.931,129.911,129.925,207.93,129.923,129.938,129.921,129.932,166.19,False
'2018-11-08T06:31:00',129.924,129.924,129.908,129.922,166.07,129.932,129.932,129.916,129.931,146.85,True
'2018-11-08T06:32:00',129.924,129.947,129.921,129.945,256.2,129.933,129.956,129.93,129.953,195.55,False
'2018-11-08T06:33:00',129.944,129.945,129.938,129.942,136.26,129.953,129.954,129.947,129.951,185.17,True
'2018-11-08T06:34:00',129.942,129.955,129.942,129.949,149.14,129.951,129.963,129.951,129.958,142.69,False
'2018-11-08T06:35:00',129.948,129.949,129.931,129.941,107.22,129.958,129.958,129.941,129.95,116.47,False
'2018-11-08T06:36:00',129.941,129.941,129.931,129.932,138.18,129.949,129.95,129.939,129.941,114.71,False
'2018-11-08T06:37:00',129.933,129.935,129.927,129.928,165.8,129.941,129.943,129.936,129.937,117.08,False
'2018-11-08T06:38:00',129.928,129.933,129.922,129.932,132.21,129.937,129.94,129.931,129.939,150.01,True
'2018-11-08T06:39:00',129.932,129.945,129.932,129.943,150.38,129.939,129.953,129.939,129.951,134.89,True
'2018-11-08T06:40:00',129.943,129.953,129.936,129.949,194.36,129.952,129.962,129.942,129.958,215.29,False
'2018-11-08T06:41:00',129.947,129.953,129.941,129.944,119.2,129.956,129.959,129.949,129.954,138.81,False
'2018-11-08T06:42:00',129.943,129.946,129.937,129.938,141.83,129.951,129.955,129.946,129.947,165.2,True
'2018-11-08T06:43:00',129.938,129.947,129.938,129.945,110.0,129.947,129.955,129.947,129.952,105.76,False
'2018-11-08T06:44:00',129.945,129.945,129.927,129.944,90.43,129.95,129.953,129.936,129.953,119.05,False
'2018-11-08T06:45:00',129.944,129.945,129.922,129.929,136.58,129.953,129.953,129.932,129.938,173.27,False
'2018-11-08T06:46:00',129.928,129.942,129.928,129.942,121.52,129.938,129.951,129.937,129.951,123.61,True
'2018-11-08T06:47:00',129.943,129.949,129.937,129.941,157.26,129.95,129.957,129.945,129.95,98.5,False
'2018-11-08T06:48:00',129.941,129.944,129.932,129.936,162.7,129.951,129.952,129.941,129.945,190.36,True
'2018-11-08T06:49:00',129.935,129.959,129.935,129.955,226.66,129.945,129.968,129.945,129.963,190.66,False
'2018-11-08T06:50:00',129.958,129.958,129.937,129.937,178.88,129.963,129.965,129.945,129.946,149.14,False
'2018-11-08T06:51:00',129.937,129.938,129.923,129.933,204.69,129.946,129.947,129.932,129.941,199.4,False
'2018-11-08T06:52:00',129.933,129.938,129.925,129.931,150.12,129.939,129.947,129.933,129.94,195.29,False
'2018-11-08T06:53:00',129.93,129.932,129.909,129.913,177.57,129.94,129.941,129.918,129.921,176.32,False
'2018-11-08T06:54:00',129.912,129.919,129.906,129.91,302.21,129.919,129.929,129.915,129.917,192.35,True
'2018-11-08T06:55:00',129.91,129.923,129.909,129.911,323.45,129.92,129.929,129.917,129.92,212.81,True
'2018-11-08T06:56:00',129.911,129.926,129.911,129.922,266.35,129.92,129.934,129.92,129.93,245.8,True
'2018-11-08T06:57:00',129.922,129.943,129.922,129.943,137.21,129.929,129.952,129.929,129.952,165.79,True
'2018-11-08T06:58:00',129.943,129.946,129.937,129.944,134.91,129.952,129.954,129.944,129.952,216.79,False
'2018-11-08T06:59:00',129.944,129.945,129.941,129.944,168.59,129.952,129.954,129.948,129.952,192.78,True
'2018-11-08T07:00:00',129.944,129.948,129.931,129.945,199.44,129.953,129.956,129.94,129.953,250.71,False
'2018-11-08T07:01:00',129.944,129.945,129.937,129.939,187.41,129.953,129.953,129.944,129.945,156.19,False
'2018-11-08T07:02:00',129.939,129.939,129.917,129.922,169.95,129.945,129.945,129.924,129.929,159.07,False
'2018-11-08T07:03:00',129.922,129.925,129.914,129.914,131.38,129.93,129.933,129.923,129.923,156.1,False
'2018-11-08T07:04:00',129.914,129.916,129.892,129.892,321.76,129.923,129.924,129.9,129.9,228.46,True
'2018-11-08T07:05:00',129.892,129.922,129.892,129.916,190.53,129.901,129.932,129.901,129.923,237.41,False
'2018-11-08T07:06:00',129.916,129.916,129.874,129.876,192.14,129.922,129.923,129.883,129.886,236.5,False
'2018-11-08T07:07:00',129.877,129.879,129.864,129.872,162.44,129.884,129.886,129.871,129.88,193.42,False
'2018-11-08T07:08:00',129.872,129.874,129.857,129.867,186.99,129.88,129.884,129.865,129.875,207.99,True
'2018-11-08T07:09:00',129.867,129.881,129.864,129.873,194.52,129.876,129.891,129.874,129.882,192.85,False
'2018-11-08T07:10:00',129.873,129.879,129.861,129.861,187.13,129.883,129.886,129.868,129.869,220.02,False
'2018-11-08T07:11:00',129.861,129.865,129.859,129.864,185.87,129.869,129.873,129.867,129.873,190.37,True
'2018-11-08T07:12:00',129.864,129.869,129.857,129.859,219.33,129.874,129.877,129.865,129.868,213.31,False
'2018-11-08T07:13:00',129.859,129.86,129.848,129.849,162.5,129.868,129.869,129.857,129.859,144.53,False
'2018-11-08T07:14:00',129.849,129.854,129.844,129.848,152.16,129.857,129.86,129.852,129.857,144.82,True
'2018-11-08T07:15:00',129.848,129.869,129.848,129.864,201.28,129.856,129.879,129.856,129.873,293.61,True
'2018-11-08T07:16:00',129.862,129.875,129.86,129.873,202.18,129.87,129.885,129.87,129.88,225.32,False
'2018-11-08T07:17:00',129.873,129.873,129.857,129.861,164.22,129.88,129.881,129.865,129.869,173.0,True
'2018-11-08T07:18:00',129.861,129.887,129.861,129.877,233.11,129.87,129.896,129.87,129.885,263.13,False
'2018-11-08T07:19:00',129.878,129.884,129.875,129.88,130.17,129.887,129.892,129.884,129.889,164.7,False
'2018-11-08T07:20:00',129.881,129.881,129.864,129.879,192.75,129.89,129.89,129.873,129.888,178.67,True
'2018-11-08T07:21:00',129.88,129.891,129.878,129.883,173.87,129.888,129.899,129.886,129.891,184.2,True
'2018-11-08T07:22:00',129.882,129.891,129.882,129.891,141.79,129.89,129.901,129.89,129.9,227.31,True
'2018-11-08T07:23:00',129.891,129.901,129.891,129.897,178.58,129.901,129.909,129.901,129.907,198.76,False
'2018-11-08T07:24:00',129.899,129.899,129.887,129.894,124.72,129.907,129.907,129.896,129.901,185.23,True
'2018-11-08T07:25:00',129.894,129.905,129.894,129.905,155.84,129.903,129.914,129.903,129.913,199.6,True
'2018-11-08T07:26:00',129.904,129.909,129.901,129.904,125.94,129.914,129.917,129.909,129.912,177.89,False
'2018-11-08T07:27:00',129.904,129.905,129.897,129.897,105.99,129.911,129.913,129.904,129.906,123.95,False
'2018-11-08T07:28:00',129.899,129.905,129.889,129.902,146.45,129.907,129.913,129.899,129.908,145.51,True
'2018-11-08T07:29:00',129.9,129.919,129.899,129.905,140.09,129.909,129.928,129.908,129.914,189.51,False
'2018-11-08T07:30:00',129.905,129.905,129.885,129.887,118.94,129.913,129.913,129.893,129.895,164.33,False
'2018-11-08T07:31:00',129.887,129.895,129.887,129.89,154.56,129.896,129.904,129.895,129.897,166.81,True
'2018-11-08T07:32:00',129.889,129.904,129.889,129.899,145.92,129.897,129.913,129.897,129.906,163.17,False
'2018-11-08T07:33:00',129.899,129.9,129.882,129.882,116.41,129.905,129.908,129.89,129.89,134.41,False
'2018-11-08T07:34:00',129.882,129.883,129.872,129.873,94.76,129.89,129.891,129.88,129.882,86.94,False
'2018-11-08T07:35:00',129.875,129.875,129.862,129.863,119.03,129.882,129.883,129.87,129.87,110.39,False
'2018-11-08T07:36:00',129.863,129.864,129.853,129.859,97.37,129.871,129.872,129.862,129.867,147.15,False
'2018-11-08T07:37:00',129.859,129.86,129.85,129.859,165.49,129.868,129.868,129.858,129.868,189.8,True
'2018-11-08T07:38:00',129.859,129.867,129.858,129.862,137.63,129.868,129.875,129.867,129.871,130.05,True
'2018-11-08T07:39:00',129.862,129.876,129.86,129.876,132.02,129.872,129.884,129.869,129.884,129.61,True
'2018-11-08T07:40:00',129.874,129.877,129.871,129.871,171.82,129.884,129.886,129.879,129.879,122.72,False
'2018-11-08T07:41:00',129.87,129.871,129.86,129.863,164.65,129.879,129.879,129.868,129.872,152.14,False
'2018-11-08T07:42:00',129.864,129.864,129.848,129.849,138.76,129.872,129.872,129.857,129.857,182.53,False
'2018-11-08T07:43:00',129.85,129.853,129.831,129.831,149.51,129.858,129.861,129.839,129.839,179.31,False
'2018-11-08T07:44:00',129.832,129.842,129.832,129.838,104.94,129.841,129.851,129.84,129.846,130.77,True
'2018-11-08T07:45:00',129.838,129.845,129.836,129.843,100.38,129.846,129.853,129.844,129.85,140.4,True
'2018-11-08T07:46:00',129.845,129.867,129.845,129.863,154.18,129.852,129.873,129.852,129.869,158.22,True
'2018-11-08T07:47:00',129.865,129.881,129.858,129.881,124.63,129.87,129.888,129.866,129.888,197.15,True
'2018-11-08T07:48:00',129.881,129.885,129.871,129.873,162.36,129.889,129.893,129.879,129.88,169.98,True
'2018-11-08T07:49:00',129.873,129.898,129.87,129.898,175.34,129.88,129.907,129.878,129.907,193.1,True
'2018-11-08T07:50:00',129.898,129.905,129.89,129.89,189.87,129.906,129.913,129.897,129.897,226.16,False
'2018-11-08T07:51:00',129.891,129.905,129.89,129.9,139.97,129.898,129.913,129.898,129.909,133.18,True
'2018-11-08T07:52:00',129.9,129.909,129.899,129.904,92.82,129.909,129.918,129.906,129.911,156.59,True
'2018-11-08T07:53:00',129.905,129.91,129.898,129.903,89.53,129.911,129.917,129.905,129.91,124.4,False
'2018-11-08T07:54:00',129.903,129.909,129.899,129.899,137.08,129.911,129.917,129.907,129.908,104.12,True
'2018-11-08T07:55:00',129.899,129.917,129.895,129.917,135.9,129.909,129.926,129.903,129.925,126.45,True
'2018-11-08T07:56:00',129.916,129.918,129.911,129.917,107.95,129.925,129.927,129.918,129.925,100.38,True
'2018-11-08T07:57:00',129.917,129.922,129.915,129.92,153.18,129.925,129.931,129.921,129.928,151.18,True
'2018-11-08T07:58:00',129.922,129.931,129.918,129.918,137.66,129.93,129.94,129.927,129.927,126.14,False
'2018-11-08T07:59:00',129.918,129.925,129.915,129.924,141.28,129.927,129.935,129.924,129.935,143.83,False
'2018-11-08T08:00:00',129.925,129.925,129.903,129.907,163.34,129.935,129.935,129.913,129.916,148.89,False
'2018-11-08T08:01:00',129.906,129.924,129.899,129.924,152.35,129.914,129.933,129.908,129.933,152.91,True
'2018-11-08T08:02:00',129.925,129.936,129.925,129.927,157.75,129.933,129.942,129.933,129.936,167.26,True
'2018-11-08T08:03:00',129.927,129.936,129.919,129.925,170.86,129.936,129.943,129.928,129.935,219.38,False
'2018-11-08T08:04:00',129.926,129.935,129.924,129.933,115.92,129.935,129.944,129.933,129.942,171.02,False
'2018-11-08T08:05:00',129.933,129.933,129.914,129.914,153.93,129.941,129.942,129.921,129.922,161.78,False
'2018-11-08T08:06:00',129.914,129.922,129.888,129.889,234.24,129.922,129.931,129.896,129.897,180.65,False
'2018-11-08T08:07:00',129.889,129.889,129.784,129.808,371.94,129.898,129.898,129.793,129.816,347.12,False
'2018-11-08T08:08:00',129.808,129.811,129.769,129.809,299.45,129.82,129.822,129.779,129.817,318.92,False
'2018-11-08T08:09:00',129.808,129.81,129.756,129.765,246.28,129.818,129.819,129.765,129.773,269.27,False
'2018-11-08T08:10:00',129.768,129.77,129.723,129.752,279.86,129.777,129.781,129.734,129.76,250.14,False
'2018-11-08T08:11:00',129.751,129.759,129.735,129.756,273.7,129.759,129.768,129.743,129.766,235.78,True
'2018-11-08T08:12:00',129.758,129.792,129.741,129.772,275.27,129.767,129.801,129.749,129.78,322.53,True
'2018-11-08T08:13:00',129.773,129.813,129.77,129.812,214.51,129.78,129.823,129.779,129.823,214.25,True
'2018-11-08T08:14:00',129.811,129.825,129.767,129.797,293.31,129.821,129.834,129.777,129.806,272.32,False
'2018-11-08T08:15:00',129.797,129.813,129.784,129.809,178.83,129.806,129.823,129.789,129.819,151.51,True
'2018-11-08T08:16:00',129.809,129.846,129.809,129.845,178.39,129.818,129.853,129.818,129.852,197.16,False
'2018-11-08T08:17:00',129.844,129.844,129.825,129.836,138.05,129.852,129.853,129.834,129.845,132.32,True
'2018-11-08T08:18:00',129.838,129.861,129.821,129.821,192.12,129.845,129.868,129.828,129.828,167.42,False
'2018-11-08T08:19:00',129.819,129.835,129.819,129.832,177.46,129.827,129.842,129.827,129.84,146.03,True
'2018-11-08T08:20:00',129.831,129.837,129.818,129.836,109.56,129.84,129.843,129.826,129.842,128.78,True
'2018-11-08T08:21:00',129.836,129.866,129.835,129.838,171.83,129.841,129.875,129.84,129.847,157.24,False
'2018-11-08T08:22:00',129.839,129.856,129.839,129.846,162.23,129.847,129.864,129.846,129.854,145.4,False
'2018-11-08T08:23:00',129.845,129.856,129.83,129.852,163.78,129.853,129.864,129.839,129.859,176.34,True
'2018-11-08T08:24:00',129.852,129.874,129.848,129.874,210.18,129.858,129.879,129.855,129.879,184.94,True
'2018-11-08T08:25:00',129.871,129.874,129.856,129.872,159.23,129.881,129.882,129.863,129.879,226.22,True
'2018-11-08T08:26:00',129.874,129.907,129.873,129.901,212.5,129.879,129.911,129.879,129.907,263.3,False
'2018-11-08T08:27:00',129.901,129.901,129.876,129.876,165.23,129.908,129.908,129.884,129.884,214.02,False
'2018-11-08T08:28:00',129.875,129.886,129.866,129.873,127.96,129.882,129.893,129.874,129.88,190.06,False
'2018-11-08T08:29:00',129.872,129.88,129.868,129.87,131.32,129.88,129.887,129.876,129.878,197.16,False
'2018-11-08T08:30:00',129.871,129.877,129.861,129.865,150.25,129.878,129.884,129.869,129.872,185.66,False
'2018-11-08T08:31:00',129.865,129.871,129.852,129.854,159.96,129.872,129.877,129.86,129.862,178.04,True
'2018-11-08T08:32:00',129.854,129.88,129.851,129.872,173.82,129.862,129.886,129.857,129.88,151.59,True
'2018-11-08T08:33:00',129.872,129.883,129.868,129.878,147.32,129.88,129.888,129.874,129.884,166.15,True
'2018-11-08T08:34:00',129.878,129.94,129.878,129.934,236.5,129.884,129.947,129.884,129.939,235.24,False
'2018-11-08T08:35:00',129.933,129.935,129.897,129.898,180.93,129.941,129.941,129.904,129.906,174.49,False
'2018-11-08T08:36:00',129.899,129.924,129.883,129.922,229.03,129.906,129.931,129.89,129.929,142.48,True
'2018-11-08T08:37:00',129.923,129.929,129.91,129.912,174.11,129.929,129.937,129.917,129.919,128.87,False
'2018-11-08T08:38:00',129.914,129.916,129.905,129.911,106.01,129.919,129.921,129.912,129.917,170.35,False
'2018-11-08T08:39:00',129.91,129.914,129.9,129.91,139.06,129.917,129.918,129.907,129.917,192.46,True
'2018-11-08T08:40:00',129.913,129.963,129.909,129.963,178.9,129.919,129.968,129.915,129.968,190.35,True
'2018-11-08T08:41:00',129.962,129.963,129.938,129.945,224.59,129.97,129.97,129.945,129.952,223.47,False
'2018-11-08T08:42:00',129.944,129.952,129.932,129.949,149.94,129.95,129.956,129.939,129.955,179.67,True
'2018-11-08T08:43:00',129.947,129.978,129.939,129.967,200.96,129.954,129.983,129.946,129.974,247.63,True
'2018-11-08T08:44:00',129.968,129.987,129.946,129.959,242.56,129.974,129.993,129.954,129.966,226.23,False
'2018-11-08T08:45:00',129.962,129.963,129.954,129.956,154.88,129.968,129.97,129.957,129.962,124.88,False
'2018-11-08T08:46:00',129.957,129.958,129.941,129.941,182.65,129.962,129.964,129.946,129.946,162.71,True
'2018-11-08T08:47:00',129.941,129.962,129.936,129.961,161.33,129.947,129.968,129.943,129.967,167.07,True
'2018-11-08T08:48:00',129.961,129.998,129.954,129.979,155.21,129.968,130.003,129.961,129.984,212.72,False
'2018-11-08T08:49:00',129.978,129.978,129.948,129.971,214.58,129.984,129.985,129.954,129.976,303.88,False
'2018-11-08T08:50:00',129.97,129.972,129.92,129.922,214.93,129.976,129.978,129.927,129.929,216.38,False
'2018-11-08T08:51:00',129.925,129.939,129.92,129.934,114.48,129.932,129.945,129.926,129.939,115.01,True
'2018-11-08T08:52:00',129.934,129.94,129.922,129.924,146.27,129.941,129.945,129.927,129.929,93.69,False
'2018-11-08T08:53:00',129.924,129.935,129.908,129.923,133.77,129.929,129.941,129.914,129.927,90.12,False
'2018-11-08T08:54:00',129.923,129.927,129.909,129.916,148.04,129.927,129.933,129.914,129.922,82.09,False
'2018-11-08T08:55:00',129.918,129.919,129.9,129.914,172.52,129.924,129.925,129.906,129.92,101.17,True
'2018-11-08T08:56:00',129.914,129.922,129.908,129.913,121.83,129.921,129.925,129.915,129.919,118.33,True
'2018-11-08T08:57:00',129.912,129.958,129.912,129.949,215.14,129.919,129.963,129.919,129.954,139.7,True
'2018-11-08T08:58:00',129.95,129.991,129.95,129.983,197.8,129.954,129.996,129.954,129.986,228.5,True
'2018-11-08T08:59:00',129.983,130.018,129.963,130.018,260.77,129.989,130.024,129.97,130.024,228.82,True
'2018-11-08T09:00:00',130.016,130.023,129.966,130.016,222.43,130.023,130.03,129.971,130.022,173.26,True
'2018-11-08T09:01:00',130.015,130.038,130.013,130.031,184.91,130.021,130.043,130.019,130.036,202.72,True
'2018-11-08T09:02:00',130.031,130.04,130.002,130.011,217.58,130.037,130.044,130.005,130.017,197.13,True
'2018-11-08T09:03:00',130.011,130.05,130.011,130.049,222.23,130.015,130.056,130.015,130.055,219.04,True
'2018-11-08T09:04:00',130.049,130.06,130.045,130.051,235.54,130.055,130.066,130.05,130.056,175.72,True
'2018-11-08T09:05:00',130.052,130.085,130.044,130.076,209.39,130.057,130.091,130.049,130.081,257.77,True
'2018-11-08T09:06:00',130.075,130.101,130.075,130.086,304.73,130.081,130.106,130.079,130.093,210.88,False
'2018-11-08T09:07:00',130.086,130.086,130.051,130.063,318.54,130.092,130.093,130.054,130.069,207.35,False
'2018-11-08T09:08:00',130.062,130.08,130.059,130.065,177.69,130.068,130.084,130.064,130.07,166.01,False
'2018-11-08T09:09:00',130.066,130.07,130.029,130.037,247.9,130.072,130.076,130.036,130.042,229.08,False
'2018-11-08T09:10:00',130.039,130.041,130.025,130.031,112.99,130.042,130.046,130.031,130.037,156.58,True
'2018-11-08T09:11:00',130.032,130.05,130.017,130.018,156.23,130.037,130.056,130.023,130.023,160.77,False
'2018-11-08T09:12:00',130.018,130.03,130.004,130.018,235.89,130.021,130.035,130.009,130.024,199.13,False
'2018-11-08T09:13:00',130.019,130.028,130.01,130.013,195.62,130.024,130.033,130.015,130.019,158.93,True
'2018-11-08T09:14:00',130.012,130.037,130.012,130.037,165.96,130.018,130.043,130.018,130.043,135.06,True
'2018-11-08T09:15:00',130.037,130.037,130.021,130.031,237.12,130.043,130.044,130.025,130.036,172.42,False
'2018-11-08T09:16:00',130.029,130.029,130.021,130.025,172.16,130.034,130.034,130.026,130.027,107.32,False
'2018-11-08T09:17:00',130.025,130.025,130.005,130.009,163.51,130.027,130.03,130.01,130.016,115.07,True
'2018-11-08T09:18:00',130.011,130.03,130.008,130.027,219.12,130.018,130.037,130.014,130.032,178.94,True
'2018-11-08T09:19:00',130.026,130.036,130.021,130.035,208.39,130.031,130.041,130.028,130.041,136.01,True
'2018-11-08T09:20:00',130.037,130.057,130.034,130.044,203.92,130.044,130.06,130.04,130.048,154.77,True
'2018-11-08T09:21:00',130.045,130.06,130.041,130.055,174.94,130.048,130.067,130.047,130.06,157.59,True
'2018-11-08T09:22:00',130.055,130.063,130.034,130.039,180.94,130.06,130.067,130.038,130.045,146.32,False
'2018-11-08T09:23:00',130.038,130.038,130.018,130.026,149.31,130.045,130.045,130.024,130.033,185.87,False
'2018-11-08T09:24:00',130.027,130.031,130.016,130.02,180.42,130.032,130.037,130.021,130.025,172.99,False
'2018-11-08T09:25:00',130.023,130.03,130.014,130.016,146.8,130.027,130.036,130.021,130.022,144.99,False
'2018-11-08T09:26:00',130.015,130.027,130.011,130.014,160.31,130.022,130.031,130.016,130.021,151.87,False
'2018-11-08T09:27:00',130.017,130.025,130.007,130.018,141.81,130.022,130.03,130.013,130.024,154.81,True
'2018-11-08T09:28:00',130.018,130.053,130.018,130.049,169.76,130.024,130.059,130.024,130.054,187.33,True
'2018-11-08T09:29:00',130.048,130.077,130.044,130.076,159.76,130.054,130.085,130.049,130.083,99.38,True
'2018-11-08T09:30:00',130.076,130.082,130.057,130.057,188.81,130.081,130.088,130.063,130.063,181.37,True
'2018-11-08T09:31:00',130.057,130.086,130.054,130.082,162.71,130.064,130.09,130.059,130.089,181.68,True
'2018-11-08T09:32:00',130.083,130.127,130.082,130.118,195.98,130.089,130.132,130.086,130.124,211.13,False
'2018-11-08T09:33:00',130.117,130.117,130.092,130.092,179.21,130.119,130.124,130.098,130.098,181.86,False
'2018-11-08T09:34:00',130.094,130.099,130.076,130.079,112.9,130.098,130.103,130.083,130.086,122.85,False
'2018-11-08T09:35:00',130.079,130.083,130.068,130.08,135.55,130.085,130.089,130.073,130.086,235.4,False
'2018-11-08T09:36:00',130.08,130.081,130.05,130.053,141.76,130.084,130.084,130.055,130.058,187.15,False
'2018-11-08T09:37:00',130.053,130.064,130.047,130.064,99.42,130.058,130.067,130.052,130.067,125.93,True
'2018-11-08T09:38:00',130.063,130.079,130.061,130.075,172.93,130.067,130.084,130.066,130.079,196.85,True
'2018-11-08T09:39:00',130.075,130.096,130.066,130.094,181.39,130.08,130.101,130.071,130.099,212.25,True
'2018-11-08T09:40:00',130.093,130.106,130.081,130.096,174.05,130.099,130.112,130.087,130.102,151.19,False
'2018-11-08T09:41:00',130.094,130.096,130.082,130.082,185.28,130.1,130.102,130.088,130.089,193.56,True
'2018-11-08T09:42:00',130.084,130.097,130.075,130.081,181.04,130.089,130.101,130.082,130.087,165.5,False
'2018-11-08T09:43:00',130.08,130.08,130.051,130.051,151.44,130.086,130.086,130.058,130.058,224.13,False
'2018-11-08T09:44:00',130.052,130.062,130.048,130.048,166.22,130.058,130.068,130.055,130.055,237.2,True
'2018-11-08T09:45:00',130.05,130.072,130.038,130.065,179.56,130.056,130.077,130.045,130.073,181.1,False
'2018-11-08T09:46:00',130.066,130.067,130.033,130.049,187.54,130.072,130.074,130.039,130.056,153.74,False
'2018-11-08T09:47:00',130.049,130.051,130.035,130.04,197.29,130.053,130.059,130.04,130.044,146.5,True
'2018-11-08T09:48:00',130.039,130.071,130.037,130.062,174.05,130.043,130.077,130.041,130.068,170.51,False
'2018-11-08T09:49:00',130.06,130.064,130.035,130.062,185.13,130.064,130.069,130.039,130.069,164.01,True
'2018-11-08T09:50:00',130.064,130.066,130.041,130.054,223.7,130.07,130.071,130.047,130.059,158.94,False
'2018-11-08T09:51:00',130.053,130.053,130.026,130.026,202.35,130.057,130.057,130.03,130.033,111.55,False
'2018-11-08T09:52:00',130.028,130.028,130.007,130.014,193.79,130.034,130.034,130.012,130.019,182.42,False
'2018-11-08T09:53:00',130.014,130.025,129.993,129.993,181.18,130.02,130.03,130.0,130.0,243.59,False
'2018-11-08T09:54:00',129.992,129.993,129.969,129.985,202.23,129.998,130.0,129.976,129.992,232.04,False
'2018-11-08T09:55:00',129.987,129.989,129.974,129.988,229.41,129.992,129.996,129.978,129.996,176.11,True
'2018-11-08T09:56:00',129.99,129.996,129.979,129.979,139.35,129.997,130.002,129.983,129.984,146.25,False
'2018-11-08T09:57:00',129.979,129.979,129.939,129.939,165.16,129.983,129.983,129.946,129.946,135.99,False
'2018-11-08T09:58:00',129.939,129.945,129.925,129.939,225.64,129.946,129.951,129.931,129.947,210.1,True
'2018-11-08T09:59:00',129.94,129.964,129.94,129.964,210.22,129.946,129.971,129.946,129.971,147.61,True
'2018-11-08T10:00:00',129.962,129.988,129.941,129.983,151.61,129.97,129.994,129.947,129.99,166.93,False
'2018-11-08T10:01:00',129.984,129.986,129.968,129.973,205.04,129.989,129.992,129.974,129.978,160.43,False
'2018-11-08T10:02:00',129.971,129.978,129.952,129.952,186.03,129.976,129.983,129.958,129.959,138.59,False
'2018-11-08T10:03:00',129.952,129.964,129.921,129.929,207.03,129.959,129.97,129.925,129.935,145.08,False
'2018-11-08T10:04:00',129.927,129.935,129.927,129.934,110.79,129.933,129.941,129.933,129.939,92.59,True
'2018-11-08T10:05:00',129.934,129.955,129.934,129.949,189.72,129.94,129.962,129.94,129.955,135.8,False
'2018-11-08T10:06:00',129.949,129.954,129.929,129.953,171.03,129.956,129.96,129.936,129.96,133.73,True
'2018-11-08T10:07:00',129.954,129.982,129.952,129.981,177.0,129.96,129.988,129.959,129.986,196.28,False
'2018-11-08T10:08:00',129.98,129.981,129.957,129.976,178.86,129.987,129.987,129.963,129.984,249.42,False
'2018-11-08T10:09:00',129.976,129.977,129.956,129.956,159.9,129.983,129.983,129.963,129.963,176.54,False
'2018-11-08T10:10:00',129.954,129.956,129.918,129.918,179.29,129.96,129.963,129.924,129.924,213.49,False
'2018-11-08T10:11:00',129.917,129.924,129.912,129.913,156.04,129.922,129.929,129.916,129.92,163.45,False
'2018-11-08T10:12:00',129.915,129.915,129.891,129.905,172.58,129.922,129.922,129.896,129.911,171.44,False
'2018-11-08T10:13:00',129.905,129.912,129.889,129.894,215.13,129.912,129.918,129.894,129.9,193.15,False
'2018-11-08T10:14:00',129.894,129.901,129.872,129.872,200.32,129.9,129.905,129.877,129.877,222.41,False
'2018-11-08T10:15:00',129.871,129.874,129.858,129.874,149.02,129.878,129.88,129.864,129.88,192.7,True
'2018-11-08T10:16:00',129.872,129.9,129.87,129.89,169.69,129.879,129.904,129.877,129.897,211.93,True
'2018-11-08T10:17:00',129.889,129.901,129.878,129.883,151.92,129.895,129.907,129.884,129.89,154.63,False
'2018-11-08T10:18:00',129.884,129.884,129.83,129.83,186.01,129.89,129.89,129.835,129.836,184.23,False
'2018-11-08T10:19:00',129.831,129.859,129.829,129.858,172.87,129.836,129.864,129.834,129.862,186.9,True
'2018-11-08T10:20:00',129.856,129.87,129.853,129.855,171.06,129.862,129.877,129.859,129.862,158.56,False
'2018-11-08T10:21:00',129.855,129.856,129.819,129.829,192.6,129.861,129.862,129.825,129.835,213.66,False
'2018-11-08T10:22:00',129.829,129.854,129.827,129.842,196.45,129.834,129.857,129.832,129.848,219.75,False
'2018-11-08T10:23:00',129.841,129.846,129.817,129.821,238.06,129.847,129.851,129.823,129.827,141.13,True
'2018-11-08T10:24:00',129.822,129.878,129.822,129.873,187.74,129.829,129.884,129.829,129.877,169.55,True
'2018-11-08T10:25:00',129.873,129.885,129.86,129.884,150.93,129.878,129.891,129.867,129.89,158.76,True
'2018-11-08T10:26:00',129.883,129.889,129.87,129.887,150.1,129.89,129.893,129.876,129.892,157.97,False
'2018-11-08T10:27:00',129.886,129.887,129.874,129.876,159.58,129.892,129.893,129.879,129.882,152.52,False
'2018-11-08T10:28:00',129.877,129.887,129.873,129.884,163.48,129.883,129.892,129.878,129.891,156.49,False
'2018-11-08T10:29:00',129.884,129.886,129.875,129.875,143.36,129.891,129.892,129.878,129.881,103.75,False
'2018-11-08T10:30:00',129.877,129.88,129.863,129.872,91.81,129.884,129.885,129.87,129.879,170.13,True
'2018-11-08T10:31:00',129.87,129.884,129.87,129.882,129.33,129.876,129.889,129.876,129.888,168.89,False
'2018-11-08T10:32:00',129.882,129.884,129.863,129.863,125.41,129.887,129.889,129.87,129.87,145.44,False
'2018-11-08T10:33:00',129.864,129.864,129.841,129.848,195.45,129.869,129.87,129.848,129.854,169.26,False
'2018-11-08T10:34:00',129.847,129.851,129.81,129.812,167.95,129.854,129.856,129.816,129.819,182.99,False
'2018-11-08T10:35:00',129.811,129.836,129.809,129.819,203.53,129.818,129.842,129.815,129.826,156.81,True
'2018-11-08T10:36:00',129.819,129.859,129.819,129.853,187.03,129.826,129.865,129.826,129.859,158.3,False
'2018-11-08T10:37:00',129.852,129.857,129.845,129.847,192.32,129.858,129.859,129.85,129.853,144.86,True
'2018-11-08T10:38:00',129.848,129.868,129.848,129.852,133.41,129.854,129.873,129.853,129.857,130.71,False
'2018-11-08T10:39:00',129.851,129.858,129.849,129.854,123.15,129.857,129.863,129.854,129.859,122.66,False
'2018-11-08T10:40:00',129.853,129.857,129.849,129.854,168.48,129.859,129.863,129.853,129.86,148.59,True
'2018-11-08T10:41:00',129.853,129.873,129.845,129.872,160.11,129.86,129.877,129.849,129.877,115.81,False
'2018-11-08T10:42:00',129.872,129.872,129.86,129.864,105.05,129.877,129.878,129.865,129.871,92.34,False
'2018-11-08T10:43:00',129.864,129.871,129.847,129.852,168.82,129.87,129.876,129.851,129.856,135.13,False
'2018-11-08T10:44:00',129.853,129.866,129.852,129.866,124.47,129.858,129.872,129.857,129.872,79.39,True
'2018-11-08T10:45:00',129.867,129.904,129.865,129.899,142.58,129.872,129.91,129.872,129.905,144.68,True
'2018-11-08T10:46:00',129.898,129.906,129.892,129.904,170.58,129.904,129.911,129.896,129.909,127.05,True
'2018-11-08T10:47:00',129.904,129.909,129.9,129.906,124.95,129.908,129.914,129.903,129.912,101.49,False
'2018-11-08T10:48:00',129.906,129.908,129.885,129.888,149.35,129.911,129.912,129.89,129.895,136.75,False
'2018-11-08T10:49:00',129.887,129.889,129.855,129.857,187.51,129.892,129.895,129.861,129.864,150.16,False
'2018-11-08T10:50:00',129.858,129.871,129.851,129.865,179.87,129.864,129.876,129.857,129.872,137.23,False
'2018-11-08T10:51:00',129.864,129.864,129.85,129.856,112.51,129.871,129.871,129.856,129.86,70.17,False
'2018-11-08T10:52:00',129.854,129.862,129.85,129.856,138.06,129.86,129.868,129.855,129.862,115.69,True
'2018-11-08T10:53:00',129.857,129.886,129.854,129.882,206.55,129.862,129.893,129.857,129.888,169.25,True
'2018-11-08T10:54:00',129.881,129.887,129.857,129.863,219.37,129.886,129.892,129.865,129.87,163.87,False
'2018-11-08T10:55:00',129.863,129.875,129.855,129.875,168.16,129.868,129.882,129.862,129.882,143.71,True
'2018-11-08T10:56:00',129.876,129.887,129.86,129.86,187.53,129.883,129.893,129.866,129.866,161.73,False
'2018-11-08T10:57:00',129.86,129.869,129.859,129.86,221.78,129.867,129.875,129.865,129.866,164.1,True
'2018-11-08T10:58:00',129.863,129.889,129.862,129.879,212.51,129.868,129.896,129.868,129.886,209.7,False
'2018-11-08T10:59:00',129.879,129.884,129.847,129.856,205.86,129.886,129.89,129.854,129.864,132.66,False
'2018-11-08T11:00:00',129.855,129.859,129.761,129.762,294.43,129.862,129.866,129.768,129.769,268.61,False
'2018-11-08T11:01:00',129.759,129.791,129.756,129.775,229.47,129.766,129.797,129.763,129.781,229.48,False
'2018-11-08T11:02:00',129.776,129.779,129.737,129.743,236.89,129.783,129.784,129.744,129.75,275.56,True
'2018-11-08T11:03:00',129.742,129.793,129.742,129.793,201.79,129.751,129.798,129.75,129.798,195.71,True
'2018-11-08T11:04:00',129.792,129.808,129.78,129.807,207.97,129.797,129.816,129.785,129.814,147.74,True
'2018-11-08T11:05:00',129.808,129.832,129.806,129.814,183.68,129.815,129.839,129.814,129.82,206.26,True
'2018-11-08T11:06:00',129.815,129.837,129.815,129.837,171.62,129.82,129.844,129.82,129.844,181.53,True
'2018-11-08T11:07:00',129.836,129.841,129.806,129.811,157.78,129.843,129.847,129.813,129.816,154.82,False
'2018-11-08T11:08:00',129.811,129.824,129.807,129.823,120.09,129.818,129.831,129.814,129.829,140.57,True
'2018-11-08T11:09:00',129.831,129.851,129.811,129.849,232.5,129.837,129.857,129.817,129.855,243.7,True
'2018-11-08T11:10:00',129.849,129.865,129.831,129.841,337.17,129.856,129.872,129.835,129.844,294.7,False
'2018-11-08T11:11:00',129.841,129.856,129.837,129.837,226.23,129.845,129.861,129.843,129.843,193.92,False
'2018-11-08T11:12:00',129.836,129.846,129.816,129.819,198.49,129.843,129.852,129.823,129.826,192.56,False
'2018-11-08T11:13:00',129.819,129.832,129.815,129.82,164.54,129.825,129.839,129.82,129.827,216.59,True
'2018-11-08T11:14:00',129.821,129.835,129.818,129.828,143.61,129.828,129.841,129.825,129.833,202.71,True
'2018-11-08T11:15:00',129.828,129.853,129.826,129.853,147.92,129.834,129.86,129.831,129.859,202.46,True
'2018-11-08T11:16:00',129.853,129.872,129.853,129.86,125.5,129.86,129.876,129.86,129.865,102.56,True
'2018-11-08T11:17:00',129.861,129.891,129.861,129.884,99.48,129.866,129.893,129.866,129.888,88.65,True
'2018-11-08T11:18:00',129.884,129.895,129.884,129.893,69.21,129.887,129.899,129.887,129.895,48.3,True
'2018-11-08T11:19:00',129.898,129.909,129.896,129.903,121.07,129.901,129.914,129.899,129.907,102.79,True
'2018-11-08T11:20:00',129.903,129.94,129.902,129.926,212.06,129.908,129.944,129.907,129.933,157.12,True
'2018-11-08T11:21:00',129.932,129.954,129.929,129.938,193.43,129.934,129.959,129.934,129.944,184.94,False
'2018-11-08T11:22:00',129.936,129.953,129.918,129.93,236.34,129.941,129.96,129.924,129.936,257.81,False
'2018-11-08T11:23:00',129.93,129.93,129.906,129.918,204.57,129.936,129.936,129.913,129.923,217.48,False
'2018-11-08T11:24:00',129.918,129.924,129.901,129.915,190.0,129.924,129.93,129.905,129.919,193.62,True
'2018-11-08T11:25:00',129.912,129.94,129.912,129.94,247.38,129.919,129.946,129.916,129.946,201.98,True
'2018-11-08T11:26:00',129.94,129.951,129.938,129.943,159.14,129.947,129.955,129.942,129.948,127.9,False
'2018-11-08T11:27:00',129.945,129.951,129.936,129.945,163.45,129.951,129.955,129.94,129.951,134.87,False
'2018-11-08T11:28:00',129.946,129.946,129.905,129.917,191.28,129.951,129.951,129.912,129.923,172.82,False
'2018-11-08T11:29:00',129.917,129.924,129.911,129.923,195.71,129.923,129.93,129.917,129.929,193.42,True
'2018-11-08T11:30:00',129.923,129.926,129.888,129.892,235.55,129.93,129.932,129.895,129.9,195.09,False
'2018-11-08T11:31:00',129.893,129.916,129.893,129.911,125.14,129.9,129.924,129.9,129.916,174.72,True
'2018-11-08T11:32:00',129.912,129.92,129.881,129.882,137.44,129.918,129.925,129.886,129.889,205.9,False
'2018-11-08T11:33:00',129.882,129.888,129.858,129.864,211.51,129.888,129.894,129.863,129.872,158.78,False
'2018-11-08T11:34:00',129.865,129.865,129.844,129.845,185.68,129.869,129.87,129.85,129.851,169.1,False
'2018-11-08T11:35:00',129.844,129.851,129.836,129.851,167.32,129.851,129.858,129.841,129.858,176.96,True
'2018-11-08T11:36:00',129.851,129.885,129.849,129.88,165.48,129.859,129.892,129.855,129.886,204.47,False
'2018-11-08T11:37:00',129.879,129.885,129.863,129.867,198.4,129.886,129.892,129.869,129.874,183.75,False
'2018-11-08T11:38:00',129.867,129.881,129.864,129.875,174.61,129.874,129.889,129.869,129.883,146.23,True
'2018-11-08T11:39:00',129.873,129.884,129.856,129.867,178.55,129.88,129.889,129.862,129.872,150.79,True
'2018-11-08T11:40:00',129.866,129.892,129.865,129.886,137.5,129.872,129.899,129.871,129.892,121.19,False
'2018-11-08T11:41:00',129.886,129.888,129.839,129.844,262.59,129.892,129.895,129.845,129.85,190.88,False
'2018-11-08T11:42:00',129.843,129.858,129.838,129.855,157.2,129.85,129.864,129.844,129.862,179.47,True
'2018-11-08T11:43:00',129.855,129.866,129.838,129.838,147.61,129.861,129.873,129.844,129.844,200.54,False
'2018-11-08T11:44:00',129.839,129.856,129.834,129.848,182.96,129.845,129.863,129.84,129.855,199.15,True
'2018-11-08T11:45:00',129.849,129.883,129.844,129.878,159.57,129.855,129.889,129.851,129.885,172.51,False
'2018-11-08T11:46:00',129.88,129.883,129.867,129.88,206.86,129.886,129.889,129.873,129.887,183.13,True
'2018-11-08T11:47:00',129.88,129.89,129.871,129.883,157.74,129.887,129.896,129.879,129.888,161.84,True
'2018-11-08T11:48:00',129.883,129.904,129.883,129.904,124.31,129.89,129.909,129.888,129.909,125.91,False
'2018-11-08T11:49:00',129.903,129.903,129.877,129.877,113.82,129.906,129.908,129.883,129.883,169.46,False
'2018-11-08T11:50:00',129.877,129.885,129.854,129.855,140.74,129.883,129.891,129.861,129.861,177.16,False
'2018-11-08T11:51:00',129.856,129.876,129.852,129.875,140.86,129.863,129.882,129.858,129.882,241.09,True
'2018-11-08T11:52:00',129.872,129.887,129.862,129.882,156.29,129.879,129.892,129.869,129.889,219.56,True
'2018-11-08T11:53:00',129.883,129.891,129.87,129.872,162.96,129.889,129.898,129.876,129.879,182.52,False
'2018-11-08T11:54:00',129.873,129.878,129.859,129.859,130.56,129.88,129.885,129.866,129.866,129.27,False
'2018-11-08T11:55:00',129.859,129.862,129.807,129.807,241.16,129.866,129.867,129.813,129.815,204.63,False
'2018-11-08T11:56:00',129.809,129.826,129.802,129.825,244.29,129.816,129.831,129.808,129.831,221.52,True
'2018-11-08T11:57:00',129.824,129.833,129.816,129.823,155.35,129.83,129.838,129.822,129.829,164.11,True
'2018-11-08T11:58:00',129.823,129.835,129.816,129.829,214.76,129.829,129.838,129.821,129.835,208.56,True
'2018-11-08T11:59:00',129.828,129.845,129.822,129.839,170.76,129.835,129.85,129.828,129.846,184.21,False
'2018-11-08T12:00:00',129.842,129.842,129.828,129.838,220.34,129.845,129.849,129.832,129.845,179.57,True
'2018-11-08T12:01:00',129.839,129.851,129.835,129.847,142.22,129.844,129.857,129.842,129.853,147.88,False
'2018-11-08T12:02:00',129.847,129.849,129.826,129.826,182.02,129.853,129.855,129.833,129.833,189.07,False
'2018-11-08T12:03:00',129.826,129.844,129.823,129.839,146.69,129.833,129.849,129.83,129.847,191.11,True
'2018-11-08T12:04:00',129.839,129.847,129.831,129.834,191.18,129.845,129.854,129.838,129.841,231.24,True
'2018-11-08T12:05:00',129.835,129.848,129.81,129.81,229.6,129.841,129.854,129.816,129.816,177.65,False
'2018-11-08T12:06:00',129.81,129.812,129.787,129.8,231.71,129.815,129.82,129.793,129.807,161.28,False
'2018-11-08T12:07:00',129.799,129.811,129.794,129.799,277.49,129.806,129.818,129.798,129.802,164.1,True
'2018-11-08T12:08:00',129.8,129.823,129.8,129.822,86.97,129.805,129.827,129.805,129.827,91.41,True
'2018-11-08T12:09:00',129.822,129.824,129.811,129.822,165.44,129.828,129.83,129.814,129.828,106.78,True
'2018-11-08T12:10:00',129.822,129.833,129.818,129.823,152.49,129.826,129.84,129.822,129.832,147.63,True
'2018-11-08T12:11:00',129.823,129.844,129.821,129.825,181.39,129.831,129.849,129.826,129.833,182.42,True
'2018-11-08T12:12:00',129.828,129.845,129.828,129.834,111.31,129.833,129.849,129.833,129.839,231.75,False
'2018-11-08T12:13:00',129.836,129.842,129.831,129.832,100.7,129.84,129.846,129.836,129.838,184.07,False
'2018-11-08T12:14:00',129.832,129.835,129.819,129.833,166.84,129.838,129.842,129.826,129.84,144.15,True
'2018-11-08T12:15:00',129.833,129.841,129.822,129.827,180.36,129.84,129.848,129.827,129.832,142.63,False
'2018-11-08T12:16:00',129.827,129.837,129.819,129.834,186.18,129.833,129.843,129.822,129.841,144.19,True
'2018-11-08T12:17:00',129.835,129.838,129.805,129.809,158.23,129.842,129.844,129.81,129.814,120.89,True
'2018-11-08T12:18:00',129.809,129.845,129.808,129.839,276.36,129.815,129.852,129.813,129.845,195.36,False
'2018-11-08T12:19:00',129.839,129.839,129.817,129.825,138.08,129.844,129.844,129.824,129.83,100.06,False
'2018-11-08T12:20:00',129.824,129.83,129.807,129.817,208.95,129.829,129.836,129.812,129.824,130.83,True
'2018-11-08T12:21:00',129.817,129.834,129.812,129.832,225.43,129.823,129.84,129.817,129.836,157.95,True
'2018-11-08T12:22:00',129.831,129.842,129.822,129.823,218.26,129.836,129.848,129.827,129.828,177.1,False
'2018-11-08T12:23:00',129.823,129.839,129.822,129.836,174.05,129.828,129.844,129.828,129.842,149.65,False
'2018-11-08T12:24:00',129.836,129.836,129.803,129.813,179.19,129.842,129.842,129.81,129.821,206.14,False
'2018-11-08T12:25:00',129.812,129.819,129.802,129.802,160.43,129.82,129.825,129.809,129.809,157.44,True
'2018-11-08T12:26:00',129.801,129.822,129.798,129.812,146.6,129.809,129.829,129.805,129.819,135.09,False
'2018-11-08T12:27:00',129.813,129.816,129.798,129.806,131.12,129.82,129.822,129.805,129.812,127.33,False
'2018-11-08T12:28:00',129.807,129.812,129.803,129.803,103.52,129.813,129.818,129.809,129.809,183.92,False
'2018-11-08T12:29:00',129.803,129.805,129.775,129.781,120.35,129.809,129.811,129.781,129.787,152.51,True
'2018-11-08T12:30:00',129.78,129.827,129.78,129.825,156.94,129.786,129.832,129.786,129.831,172.88,True
'2018-11-08T12:31:00',129.826,129.83,129.797,129.799,134.88,129.832,129.835,129.801,129.803,124.97,False
'2018-11-08T12:32:00',129.797,129.801,129.78,129.784,177.2,129.803,129.807,129.786,129.789,201.74,False
'2018-11-08T12:33:00',129.784,129.785,129.729,129.741,219.75,129.79,129.79,129.737,129.746,232.31,False
'2018-11-08T12:34:00',129.742,129.742,129.697,129.718,255.29,129.748,129.748,129.703,129.724,263.09,False
'2018-11-08T12:35:00',129.716,129.723,129.696,129.712,291.63,129.721,129.728,129.702,129.717,204.09,True
'2018-11-08T12:36:00',129.713,129.747,129.71,129.734,238.68,129.718,129.752,129.716,129.74,196.11,False
'2018-11-08T12:37:00',129.732,129.734,129.719,129.728,231.21,129.74,129.741,129.725,129.731,191.46,True
'2018-11-08T12:38:00',129.728,129.741,129.711,129.739,279.66,129.732,129.748,129.716,129.747,191.67,True
'2018-11-08T12:39:00',129.738,129.746,129.733,129.738,252.57,129.745,129.752,129.738,129.745,167.14,False
'2018-11-08T12:40:00',129.739,129.745,129.723,129.738,266.7,129.746,129.751,129.728,129.744,182.74,True
'2018-11-08T12:41:00',129.737,129.751,129.736,129.744,228.34,129.744,129.757,129.742,129.75,159.2,False
'2018-11-08T12:42:00',129.743,129.743,129.711,129.723,219.61,129.749,129.749,129.715,129.727,180.77,False
'2018-11-08T12:43:00',129.724,129.738,129.708,129.735,140.32,129.727,129.745,129.713,129.741,163.61,True
'2018-11-08T12:44:00',129.737,129.744,129.731,129.738,163.54,129.742,129.748,129.736,129.745,134.3,True
'2018-11-08T12:45:00',129.739,129.751,129.734,129.74,210.77,129.746,129.757,129.74,129.744,160.19,False
'2018-11-08T12:46:00',129.738,129.748,129.716,129.73,196.36,129.744,129.753,129.723,129.737,212.35,False
'2018-11-08T12:47:00',129.729,129.734,129.715,129.728,216.96,129.736,129.742,129.72,129.734,140.0,False
'2018-11-08T12:48:00',129.729,129.734,129.717,129.721,179.36,129.734,129.74,129.722,129.727,160.02,False
'2018-11-08T12:49:00',129.721,129.733,129.708,129.708,184.61,129.725,129.738,129.715,129.715,151.87,False
'2018-11-08T12:50:00',129.709,129.729,129.703,129.729,199.09,129.716,129.736,129.709,129.735,220.09,True
'2018-11-08T12:51:00',129.729,129.745,129.728,129.742,88.18,129.735,129.751,129.734,129.747,144.1,True
'2018-11-08T12:52:00',129.741,129.75,129.736,129.749,56.17,129.747,129.757,129.739,129.757,61.45,False
'2018-11-08T12:53:00',129.75,129.75,129.735,129.74,113.66,129.756,129.756,129.74,129.746,75.1,False
'2018-11-08T12:54:00',129.74,129.748,129.728,129.735,258.14,129.747,129.754,129.733,129.74,163.52,False
'2018-11-08T12:55:00',129.734,129.739,129.714,129.715,207.32,129.74,129.746,129.72,129.72,192.6,True
'2018-11-08T12:56:00',129.714,129.747,129.713,129.746,239.58,129.719,129.753,129.719,129.753,173.43,True
'2018-11-08T12:57:00',129.746,129.752,129.715,129.716,252.14,129.751,129.759,129.723,129.723,152.46,False
'2018-11-08T12:58:00',129.717,129.737,129.713,129.725,215.03,129.723,129.743,129.719,129.731,192.78,False
'2018-11-08T12:59:00',129.724,129.733,129.72,129.722,212.79,129.73,129.74,129.727,129.728,218.68,False
'2018-11-08T13:00:00',129.722,129.731,129.71,129.722,207.25,129.729,129.737,129.716,129.729,202.38,False
'2018-11-08T13:01:00',129.721,129.729,129.715,129.722,211.9,129.728,129.734,129.721,129.728,195.64,True
'2018-11-08T13:02:00',129.722,129.748,129.719,129.746,148.67,129.727,129.754,129.724,129.753,154.88,True
'2018-11-08T13:03:00',129.746,129.749,129.729,129.739,100.37,129.752,129.755,129.735,129.746,82.29,True
'2018-11-08T13:04:00',129.739,129.766,129.734,129.763,105.12,129.746,129.772,129.74,129.771,83.0,True
'2018-11-08T13:05:00',129.765,129.767,129.749,129.759,235.59,129.771,129.775,129.753,129.766,226.71,True
'2018-11-08T13:06:00',129.76,129.787,129.758,129.775,257.36,129.767,129.793,129.766,129.781,190.82,False
'2018-11-08T13:07:00',129.776,129.778,129.746,129.746,175.52,129.783,129.784,129.753,129.753,155.85,False
'2018-11-08T13:08:00',129.746,129.754,129.745,129.749,176.87,129.753,129.761,129.751,129.755,236.68,True
'2018-11-08T13:09:00',129.75,129.775,129.75,129.771,143.97,129.757,129.781,129.757,129.777,164.13,False
'2018-11-08T13:10:00',129.772,129.773,129.758,129.764,178.66,129.779,129.779,129.765,129.771,216.15,False
'2018-11-08T13:11:00',129.765,129.765,129.747,129.759,161.79,129.771,129.771,129.754,129.765,174.93,True
'2018-11-08T13:12:00',129.758,129.772,129.756,129.768,142.42,129.765,129.778,129.763,129.773,229.81,True
'2018-11-08T13:13:00',129.768,129.787,129.763,129.782,168.19,129.772,129.795,129.77,129.788,143.87,True
'2018-11-08T13:14:00',129.782,129.788,129.773,129.788,171.98,129.789,129.795,129.78,129.795,156.52,True
'2018-11-08T13:15:00',129.788,129.811,129.788,129.805,207.87,129.794,129.818,129.794,129.811,136.51,False
'2018-11-08T13:16:00',129.805,129.807,129.778,129.779,179.8,129.81,129.815,129.784,129.785,162.92,False
'2018-11-08T13:17:00',129.778,129.784,129.771,129.784,133.71,129.785,129.789,129.777,129.789,163.13,True
'2018-11-08T13:18:00',129.783,129.794,129.78,129.786,171.77,129.789,129.799,129.783,129.794,129.64,False
'2018-11-08T13:19:00',129.787,129.792,129.771,129.771,166.22,129.794,129.798,129.777,129.777,128.03,False
'2018-11-08T13:20:00',129.771,129.784,129.77,129.775,170.56,129.776,129.791,129.776,129.782,117.28,False
'2018-11-08T13:21:00',129.775,129.779,129.773,129.776,182.77,129.783,129.786,129.777,129.782,112.34,True
'2018-11-08T13:22:00',129.776,129.794,129.776,129.792,191.39,129.784,129.8,129.782,129.797,100.06,False
'2018-11-08T13:23:00',129.793,129.793,129.781,129.783,134.94,129.798,129.798,129.786,129.79,73.85,True
'2018-11-08T13:24:00',129.783,129.793,129.778,129.781,186.98,129.79,129.799,129.784,129.787,112.36,False
'2018-11-08T13:25:00',129.781,129.782,129.756,129.777,197.44,129.788,129.788,129.763,129.784,158.2,True
'2018-11-08T13:26:00',129.779,129.788,129.762,129.786,207.06,129.785,129.796,129.767,129.792,128.85,True
'2018-11-08T13:27:00',129.785,129.8,129.781,129.795,179.87,129.793,129.806,129.787,129.802,129.73,True
'2018-11-08T13:28:00',129.795,129.81,129.795,129.797,194.5,129.802,129.816,129.801,129.803,172.46,False
'2018-11-08T13:29:00',129.797,129.797,129.787,129.792,230.7,129.804,129.804,129.793,129.798,135.64,True
'2018-11-08T13:30:00',129.792,129.805,129.784,129.803,223.32,129.798,129.812,129.791,129.808,151.24,False
'2018-11-08T13:31:00',129.802,129.803,129.784,129.8,205.02,129.807,129.81,129.791,129.807,128.87,True
'2018-11-08T13:32:00',129.801,129.805,129.783,129.786,155.67,129.808,129.811,129.79,129.793,122.53,False
'2018-11-08T13:33:00',129.786,129.803,129.779,129.8,165.97,129.793,129.811,129.786,129.806,140.26,True
'2018-11-08T13:34:00',129.8,129.806,129.787,129.787,197.33,129.808,129.811,129.794,129.794,112.72,False
'2018-11-08T13:35:00',129.787,129.8,129.785,129.799,237.06,129.794,129.807,129.791,129.806,119.39,True
'2018-11-08T13:36:00',129.798,129.81,129.798,129.8,214.67,129.806,129.817,129.805,129.807,120.15,True
'2018-11-08T13:37:00',129.8,129.828,129.8,129.826,235.41,129.808,129.835,129.805,129.832,123.72,True
'2018-11-08T13:38:00',129.826,129.836,129.823,129.836,168.95,129.833,129.841,129.829,129.841,121.44,True
'2018-11-08T13:39:00',129.837,129.839,129.825,129.825,115.34,129.843,129.844,129.831,129.833,160.79,False
'2018-11-08T13:40:00',129.825,129.831,129.818,129.825,155.22,129.831,129.837,129.824,129.832,145.2,True
'2018-11-08T13:41:00',129.824,129.838,129.824,129.827,192.91,129.831,129.844,129.831,129.833,180.61,False
'2018-11-08T13:42:00',129.829,129.833,129.822,129.827,159.31,129.835,129.84,129.828,129.834,161.12,True
'2018-11-08T13:43:00',129.827,129.844,129.827,129.831,189.34,129.835,129.85,129.833,129.836,150.15,True
'2018-11-08T13:44:00',129.828,129.846,129.828,129.835,197.53,129.836,129.853,129.836,129.841,173.36,False
'2018-11-08T13:45:00',129.834,129.836,129.819,129.82,217.38,129.84,129.842,129.826,129.826,168.75,True
'2018-11-08T13:46:00',129.821,129.837,129.821,129.834,154.82,129.827,129.844,129.827,129.84,151.11,True
'2018-11-08T13:47:00',129.833,129.843,129.827,129.828,114.98,129.839,129.847,129.834,129.834,177.28,False
'2018-11-08T13:48:00',129.828,129.835,129.82,129.833,102.96,129.832,129.84,129.826,129.838,85.68,True
'2018-11-08T13:49:00',129.834,129.847,129.833,129.845,154.48,129.838,129.853,129.838,129.852,121.58,True
'2018-11-08T13:50:00',129.845,129.862,129.837,129.859,143.88,129.851,129.868,129.844,129.866,115.67,True
'2018-11-08T13:51:00',129.859,129.866,129.855,129.856,186.59,129.863,129.873,129.861,129.862,110.77,False
'2018-11-08T13:52:00',129.856,129.858,129.847,129.852,134.71,129.86,129.865,129.853,129.859,98.76,False
'2018-11-08T13:53:00',129.851,129.852,129.841,129.842,187.79,129.859,129.859,129.847,129.848,154.65,True
'2018-11-08T13:54:00',129.842,129.853,129.842,129.848,134.95,129.848,129.86,129.847,129.854,110.61,True
'2018-11-08T13:55:00',129.848,129.855,129.847,129.853,172.56,129.855,129.862,129.854,129.861,122.77,False
'2018-11-08T13:56:00',129.852,129.852,129.833,129.837,242.01,129.86,129.86,129.84,129.843,186.06,False
'2018-11-08T13:57:00',129.838,129.841,129.827,129.832,163.46,129.844,129.849,129.833,129.838,138.94,False
'2018-11-08T13:58:00',129.83,129.83,129.809,129.81,176.63,129.837,129.838,129.816,129.817,119.27,False
'2018-11-08T13:59:00',129.81,129.819,129.799,129.802,189.41,129.816,129.824,129.806,129.808,159.33,False
'2018-11-08T14:00:00',129.803,129.816,129.798,129.816,205.35,129.809,129.822,129.805,129.822,125.12,True
'2018-11-08T14:01:00',129.817,129.833,129.817,129.831,281.46,129.822,129.84,129.822,129.837,189.48,True
'2018-11-08T14:02:00',129.831,129.864,129.83,129.853,253.67,129.837,129.872,129.837,129.86,217.92,False
'2018-11-08T14:03:00',129.853,129.853,129.819,129.82,238.75,129.86,129.86,129.826,129.826,277.02,False
'2018-11-08T14:04:00',129.82,129.823,129.806,129.82,174.73,129.826,129.829,129.813,129.827,223.48,True
'2018-11-08T14:05:00',129.818,129.863,129.815,129.859,209.59,129.826,129.868,129.822,129.866,300.18,True
'2018-11-08T14:06:00',129.859,129.863,129.828,129.829,183.45,129.866,129.869,129.832,129.834,229.94,False
'2018-11-08T14:07:00',129.829,129.838,129.822,129.827,206.97,129.835,129.845,129.828,129.833,207.47,True
'2018-11-08T14:08:00',129.828,129.874,129.828,129.869,227.06,129.833,129.881,129.833,129.877,260.62,True
'2018-11-08T14:09:00',129.869,129.877,129.857,129.858,213.34,129.875,129.883,129.863,129.865,261.72,True
'2018-11-08T14:10:00',129.857,129.905,129.855,129.894,262.63,129.864,129.912,129.862,129.9,284.25,True
'2018-11-08T14:11:00',129.894,129.907,129.887,129.898,306.63,129.901,129.913,129.895,129.905,283.03,False
'2018-11-08T14:12:00',129.899,129.901,129.885,129.893,156.45,129.905,129.908,129.891,129.899,171.86,False
'2018-11-08T14:13:00',129.892,129.897,129.886,129.886,132.15,129.9,129.903,129.892,129.893,102.87,True
'2018-11-08T14:14:00',129.886,129.907,129.884,129.903,144.65,129.893,129.912,129.891,129.908,157.94,True
'2018-11-08T14:15:00',129.902,129.939,129.887,129.898,225.08,129.908,129.944,129.893,129.904,234.27,False
'2018-11-08T14:16:00',129.898,129.904,129.882,129.904,162.23,129.905,129.912,129.887,129.912,161.0,True
'2018-11-08T14:17:00',129.904,129.907,129.891,129.894,220.42,129.911,129.915,129.897,129.901,226.75,True
'2018-11-08T14:18:00',129.894,129.928,129.884,129.922,226.59,129.901,129.934,129.89,129.928,214.87,True
'2018-11-08T14:19:00',129.922,129.971,129.92,129.968,321.35,129.928,129.979,129.926,129.975,257.1,True
'2018-11-08T14:20:00',129.97,129.973,129.936,129.943,308.13,129.978,129.98,129.943,129.95,305.93,False
'2018-11-08T14:21:00',129.944,129.958,129.934,129.952,238.84,129.951,129.964,129.941,129.959,250.72,False
'2018-11-08T14:22:00',129.949,129.957,129.943,129.951,182.42,129.954,129.965,129.947,129.955,188.89,False
'2018-11-08T14:23:00',129.95,129.956,129.937,129.947,158.75,129.956,129.961,129.943,129.954,286.07,False
'2018-11-08T14:24:00',129.949,129.955,129.926,129.934,135.62,129.954,129.962,129.933,129.938,223.28,False
'2018-11-08T14:25:00',129.934,129.953,129.933,129.943,203.34,129.939,129.958,129.938,129.95,324.39,False
'2018-11-08T14:26:00',129.941,129.941,129.914,129.931,185.71,129.947,129.947,129.921,129.937,285.52,False
'2018-11-08T14:27:00',129.93,129.931,129.897,129.902,108.29,129.937,129.937,129.902,129.908,133.2,False
'2018-11-08T14:28:00',129.902,129.918,129.902,129.914,63.44,129.909,129.922,129.909,129.918,118.88,True
'2018-11-08T14:29:00',129.914,129.923,129.902,129.906,104.72,129.919,129.929,129.909,129.915,157.86,True
'2018-11-08T14:30:00',129.904,129.931,129.903,129.931,95.23,129.912,129.938,129.912,129.936,98.76,True
'2018-11-08T14:31:00',129.928,129.946,129.923,129.946,106.97,129.934,129.953,129.928,129.952,98.57,False
'2018-11-08T14:32:00',129.946,129.946,129.92,129.92,123.16,129.951,129.951,129.925,129.925,103.03,False
'2018-11-08T14:33:00',129.92,129.921,129.903,129.919,287.91,129.925,129.927,129.909,129.925,187.36,True
'2018-11-08T14:34:00',129.918,129.922,129.898,129.908,223.64,129.925,129.929,129.905,129.915,219.05,False
'2018-11-08T14:35:00',129.909,129.909,129.896,129.908,200.6,129.915,129.915,129.902,129.913,207.13,True
'2018-11-08T14:36:00',129.906,129.911,129.883,129.89,230.74,129.913,129.918,129.888,129.895,157.22,False
'2018-11-08T14:37:00',129.891,129.899,129.878,129.882,291.98,129.898,129.906,129.884,129.889,222.08,False
'2018-11-08T14:38:00',129.882,129.894,129.876,129.886,235.99,129.89,129.9,129.882,129.892,153.94,True
'2018-11-08T14:39:00',129.886,129.918,129.885,129.907,212.67,129.892,129.923,129.89,129.915,218.65,True
'2018-11-08T14:40:00',129.909,129.923,129.901,129.902,216.66,129.915,129.929,129.907,129.907,241.71,False
'2018-11-08T14:41:00',129.899,129.913,129.889,129.896,230.65,129.908,129.919,129.895,129.902,214.19,False
'2018-11-08T14:42:00',129.895,129.895,129.864,129.881,216.93,129.902,129.902,129.872,129.888,286.38,False
'2018-11-08T14:43:00',129.881,129.888,129.869,129.87,196.14,129.888,129.895,129.875,129.877,192.35,True
'2018-11-08T14:44:00',129.869,129.9,129.868,129.899,211.38,129.875,129.907,129.875,129.907,223.07,False
'2018-11-08T14:45:00',129.898,129.898,129.881,129.892,163.51,129.905,129.905,129.888,129.896,230.56,True
'2018-11-08T14:46:00',129.892,129.906,129.892,129.897,134.38,129.897,129.911,129.896,129.899,175.06,False
'2018-11-08T14:47:00',129.895,129.895,129.875,129.888,196.56,129.899,129.899,129.881,129.895,165.48,False
'2018-11-08T14:48:00',129.887,129.889,129.873,129.889,154.74,129.894,129.896,129.88,129.895,266.7,False
'2018-11-08T14:49:00',129.885,129.889,129.872,129.882,197.33,129.891,129.895,129.879,129.887,212.85,True
'2018-11-08T14:50:00',129.881,129.891,129.871,129.871,187.22,129.886,129.896,129.879,129.879,154.67,False
'2018-11-08T14:51:00',129.875,129.885,129.871,129.88,194.81,129.882,129.891,129.878,129.887,192.82,True
'2018-11-08T14:52:00',129.882,129.889,129.865,129.866,199.27,129.889,129.894,129.871,129.873,246.58,False
'2018-11-08T14:53:00',129.865,129.875,129.86,129.865,130.96,129.873,129.88,129.866,129.872,228.33,True
'2018-11-08T14:54:00',129.865,129.888,129.864,129.881,173.85,129.873,129.893,129.872,129.889,285.84,True
'2018-11-08T14:55:00',129.884,129.894,129.867,129.878,150.06,129.891,129.9,129.875,129.885,232.49,False
'2018-11-08T14:56:00',129.879,129.888,129.87,129.887,169.61,129.885,129.895,129.877,129.893,177.67,False
'2018-11-08T14:57:00',129.887,129.888,129.878,129.883,155.21,129.894,129.895,129.885,129.889,190.08,True
'2018-11-08T14:58:00',129.883,129.893,129.875,129.887,145.25,129.889,129.899,129.881,129.893,206.63,True
'2018-11-08T14:59:00',129.886,129.898,129.883,129.897,186.1,129.893,129.904,129.89,129.903,143.65,False
'2018-11-08T15:00:00',129.896,129.896,129.876,129.881,194.48,129.903,129.903,129.881,129.886,147.22,True
'2018-11-08T15:01:00',129.883,129.898,129.869,129.878,184.22,129.887,129.903,129.875,129.885,160.96,False
'2018-11-08T15:02:00',129.879,129.898,129.879,129.886,113.31,129.886,129.903,129.886,129.893,221.19,True
'2018-11-08T15:03:00',129.887,129.9,129.884,129.898,175.14,129.894,129.907,129.89,129.905,184.6,True
'2018-11-08T15:04:00',129.898,129.941,129.898,129.929,264.6,129.905,129.947,129.905,129.933,357.69,False
'2018-11-08T15:05:00',129.93,129.934,129.909,129.927,183.69,129.935,129.941,129.915,129.935,244.55,False
'2018-11-08T15:06:00',129.927,129.927,129.9,129.916,199.53,129.932,129.932,129.907,129.922,186.05,True
'2018-11-08T15:07:00',129.917,129.927,129.895,129.901,197.06,129.923,129.933,129.902,129.908,211.76,False
'2018-11-08T15:08:00',129.9,129.901,129.87,129.881,264.28,129.907,129.908,129.877,129.888,218.58,False
'2018-11-08T15:09:00',129.881,129.886,129.858,129.866,204.6,129.887,129.892,129.864,129.873,186.53,True
'2018-11-08T15:10:00',129.866,129.891,129.866,129.89,197.8,129.873,129.898,129.873,129.898,195.24,True
'2018-11-08T15:11:00',129.89,129.91,129.89,129.905,222.38,129.898,129.917,129.898,129.913,183.3,True
'2018-11-08T15:12:00',129.906,129.929,129.901,129.924,206.74,129.914,129.936,129.908,129.932,165.18,True
'2018-11-08T15:13:00',129.926,129.942,129.926,129.94,164.91,129.933,129.949,129.932,129.947,124.5,True
'2018-11-08T15:14:00',129.944,129.953,129.928,129.939,212.7,129.952,129.96,129.935,129.947,231.1,False
'2018-11-08T15:15:00',129.937,129.937,129.909,129.911,195.82,129.946,129.946,129.916,129.918,237.52,False
'2018-11-08T15:16:00',129.909,129.926,129.903,129.926,166.0,129.914,129.933,129.91,129.932,215.45,True
'2018-11-08T15:17:00',129.926,129.928,129.9,129.925,207.79,129.932,129.934,129.905,129.93,271.09,True
'2018-11-08T15:18:00',129.924,129.938,129.924,129.934,254.27,129.931,129.945,129.93,129.94,183.6,True
'2018-11-08T15:19:00',129.936,129.946,129.933,129.934,228.54,129.942,129.952,129.94,129.941,176.32,True
'2018-11-08T15:20:00',129.936,129.95,129.919,129.92,241.39,129.941,129.956,129.925,129.927,193.22,False
'2018-11-08T15:21:00',129.919,129.919,129.907,129.914,205.93,129.926,129.927,129.912,129.92,158.0,True
'2018-11-08T15:22:00',129.913,129.932,129.913,129.927,256.92,129.92,129.936,129.918,129.931,163.61,True
'2018-11-08T15:23:00',129.926,129.982,129.914,129.968,248.36,129.93,129.986,129.92,129.975,253.97,True
'2018-11-08T15:24:00',129.97,129.991,129.966,129.986,241.01,129.976,129.997,129.971,129.991,234.2,False
'2018-11-08T15:25:00',129.987,129.987,129.966,129.976,122.95,129.993,129.993,129.971,129.982,156.94,False
'2018-11-08T15:26:00',129.976,129.987,129.969,129.969,187.38,129.982,129.993,129.973,129.973,187.84,False
'2018-11-08T15:27:00',129.969,129.983,129.95,129.957,289.23,129.974,129.989,129.957,129.965,254.7,False
'2018-11-08T15:28:00',129.957,129.978,129.952,129.97,164.7,129.965,129.984,129.959,129.976,194.75,False
'2018-11-08T15:29:00',129.974,129.975,129.95,129.958,192.26,129.98,129.98,129.957,129.962,170.1,True
'2018-11-08T15:30:00',129.963,129.978,129.949,129.952,251.29,129.964,129.983,129.954,129.957,297.94,False
'2018-11-08T15:31:00',129.952,129.955,129.932,129.946,214.47,129.958,129.961,129.936,129.952,228.75,True
'2018-11-08T15:32:00',129.946,129.96,129.938,129.941,277.35,129.951,129.966,129.944,129.947,316.8,False
'2018-11-08T15:33:00',129.942,129.947,129.917,129.934,301.46,129.949,129.954,129.923,129.94,347.23,True
'2018-11-08T15:34:00',129.934,129.95,129.933,129.947,283.37,129.94,129.957,129.94,129.953,285.8,True
'2018-11-08T15:35:00',129.946,129.967,129.943,129.952,254.19,129.953,129.974,129.949,129.959,250.31,False
'2018-11-08T15:36:00',129.952,129.965,129.932,129.95,301.26,129.958,129.971,129.939,129.957,296.62,False
'2018-11-08T15:37:00',129.948,129.962,129.948,129.96,250.37,129.955,129.969,129.955,129.966,313.51,True
'2018-11-08T15:38:00',129.959,129.995,129.959,129.995,230.59,129.966,130.002,129.965,130.002,306.03,True
'2018-11-08T15:39:00',129.995,130.003,129.981,129.994,216.9,130.002,130.01,129.988,130.0,239.68,True
'2018-11-08T15:40:00',129.995,130.01,129.995,130.01,270.38,130.002,130.017,130.002,130.016,228.06,True
'2018-11-08T15:41:00',130.008,130.012,129.989,130.0,192.32,130.016,130.017,129.997,130.007,156.11,True
'2018-11-08T15:42:00',130.002,130.023,129.993,130.007,231.28,130.007,130.027,129.999,130.013,202.18,False
'2018-11-08T15:43:00',130.007,130.022,130.002,130.002,225.24,130.013,130.028,130.008,130.009,151.36,False
'2018-11-08T15:44:00',130.002,130.01,129.987,130.0,228.52,130.008,130.016,129.994,130.008,218.97,True
'2018-11-08T15:45:00',129.999,130.012,129.99,129.999,212.09,130.007,130.014,129.995,130.005,252.66,True
'2018-11-08T15:46:00',129.998,130.022,129.99,130.021,244.53,130.005,130.029,129.995,130.028,268.78,True
'2018-11-08T15:47:00',130.021,130.028,129.989,129.993,199.52,130.027,130.034,129.995,129.997,236.77,True
'2018-11-08T15:48:00',129.992,130.028,129.989,130.021,183.09,129.998,130.035,129.995,130.028,281.04,False
'2018-11-08T15:49:00',130.02,130.02,129.986,129.993,188.75,130.026,130.026,129.993,129.999,274.53,False
'2018-11-08T15:50:00',129.993,130.004,129.982,130.003,163.55,129.998,130.011,129.988,130.009,213.21,True
'2018-11-08T15:51:00',130.002,130.013,129.995,130.001,179.06,130.009,130.02,130.002,130.008,263.31,False
'2018-11-08T15:52:00',130.0,130.009,129.996,130.007,164.26,130.007,130.015,130.002,130.014,218.6,True
'2018-11-08T15:53:00',130.009,130.016,129.981,129.989,266.84,130.015,130.023,129.987,129.994,249.11,False
'2018-11-08T15:54:00',129.988,129.988,129.967,129.983,272.98,129.995,129.995,129.973,129.99,221.24,True
'2018-11-08T15:55:00',129.984,130.005,129.98,129.998,239.78,129.991,130.01,129.986,130.004,225.74,True
'2018-11-08T15:56:00',129.998,130.006,129.991,130.006,207.48,130.003,130.013,129.996,130.013,240.51,True
'2018-11-08T15:57:00',130.006,130.017,129.99,129.99,172.22,130.012,130.024,129.995,129.995,194.75,False
'2018-11-08T15:58:00',129.989,129.997,129.971,129.975,188.78,129.993,130.003,129.976,129.979,248.13,False
'2018-11-08T15:59:00',129.973,129.987,129.971,129.978,208.38,129.979,129.992,129.977,129.984,210.16,False
'2018-11-08T16:00:00',129.977,129.981,129.968,129.971,218.29,129.983,129.986,129.974,129.978,307.64,False
'2018-11-08T16:01:00',129.971,129.971,129.947,129.949,232.72,129.978,129.978,129.953,129.956,178.47,False
'2018-11-08T16:02:00',129.949,129.962,129.946,129.952,193.82,129.956,129.969,129.952,129.959,228.28,False
'2018-11-08T16:03:00',129.952,129.956,129.927,129.943,243.49,129.959,129.963,129.933,129.951,248.14,False
'2018-11-08T16:04:00',129.943,129.945,129.926,129.937,194.17,129.951,129.953,129.933,129.944,242.59,False
'2018-11-08T16:05:00',129.938,129.938,129.905,129.911,260.44,129.944,129.944,129.912,129.917,240.18,True
'2018-11-08T16:06:00',129.91,129.942,129.907,129.931,272.32,129.917,129.949,129.914,129.938,291.14,True
'2018-11-08T16:07:00',129.932,129.959,129.928,129.958,176.78,129.938,129.965,129.935,129.963,241.92,True
'2018-11-08T16:08:00',129.958,129.966,129.951,129.959,150.24,129.963,129.971,129.956,129.965,265.19,False
'2018-11-08T16:09:00',129.957,129.962,129.938,129.953,238.07,129.964,129.969,129.943,129.961,191.25,True
'2018-11-08T16:10:00',129.957,129.98,129.957,129.98,188.8,129.963,129.985,129.963,129.985,174.84,True
'2018-11-08T16:11:00',129.981,129.981,129.96,129.976,163.22,129.987,129.988,129.967,129.982,216.75,True
'2018-11-08T16:12:00',129.975,129.983,129.968,129.982,219.48,129.982,129.99,129.975,129.99,204.4,True
'2018-11-08T16:13:00',129.981,129.984,129.952,129.967,271.37,129.988,129.99,129.957,129.975,229.29,False
'2018-11-08T16:14:00',129.968,129.974,129.942,129.951,325.92,129.976,129.979,129.948,129.957,238.53,False
'2018-11-08T16:15:00',129.949,129.965,129.949,129.962,251.36,129.955,129.97,129.955,129.968,181.95,True
'2018-11-08T16:16:00',129.963,129.975,129.958,129.964,224.6,129.968,129.982,129.964,129.972,153.88,True
'2018-11-08T16:17:00',129.965,129.985,129.965,129.983,263.99,129.973,129.992,129.972,129.987,154.76,True
'2018-11-08T16:18:00',129.98,130.002,129.978,129.992,285.37,129.986,130.007,129.985,130.0,175.29,True
'2018-11-08T16:19:00',129.992,130.011,129.99,130.003,175.99,130.001,130.016,129.996,130.01,173.66,True
'2018-11-08T16:20:00',130.002,130.036,130.001,130.033,239.85,130.009,130.042,130.008,130.04,181.74,True
'2018-11-08T16:21:00',130.033,130.092,130.019,130.071,322.91,130.039,130.096,130.025,130.079,348.85,False
'2018-11-08T16:22:00',130.07,130.072,129.998,130.021,316.22,130.077,130.08,130.003,130.027,300.34,False
'2018-11-08T16:23:00',130.023,130.025,129.997,129.998,202.89,130.029,130.029,130.004,130.004,232.3,False
'2018-11-08T16:24:00',129.998,130.007,129.987,130.007,237.52,130.005,130.013,129.994,130.013,230.56,True
'2018-11-08T16:25:00',130.007,130.026,130.005,130.007,299.53,130.012,130.032,130.011,130.013,217.29,False
'2018-11-08T16:26:00',130.004,130.013,130.001,130.001,197.98,130.011,130.02,130.007,130.009,190.38,False
'2018-11-08T16:27:00',130.001,130.009,129.988,130.004,210.6,130.008,130.015,129.996,130.011,181.16,False
'2018-11-08T16:28:00',130.004,130.009,129.989,129.996,268.85,130.011,130.015,129.994,129.999,165.09,False
'2018-11-08T16:29:00',129.996,130.007,129.982,129.982,189.42,130.0,130.012,129.988,129.989,182.69,False
'2018-11-08T16:30:00',129.984,130.004,129.97,129.974,254.13,129.99,130.01,129.976,129.981,221.49,False
'2018-11-08T16:31:00',129.975,129.976,129.952,129.967,216.11,129.981,129.983,129.958,129.971,262.66,True
'2018-11-08T16:32:00',129.967,129.979,129.956,129.963,234.29,129.972,129.985,129.963,129.97,244.06,True
'2018-11-08T16:33:00',129.961,129.98,129.953,129.975,233.02,129.968,129.987,129.96,129.981,222.82,False
'2018-11-08T16:34:00',129.974,129.978,129.962,129.968,233.61,129.981,129.985,129.969,129.975,278.2,False
'2018-11-08T16:35:00',129.967,129.973,129.933,129.933,197.56,129.974,129.979,129.938,129.938,205.79,False
'2018-11-08T16:36:00',129.932,129.945,129.931,129.945,211.19,129.938,129.951,129.938,129.951,238.61,True
'2018-11-08T16:37:00',129.944,129.955,129.941,129.948,195.5,129.951,129.962,129.947,129.955,205.85,True
'2018-11-08T16:38:00',129.949,129.971,129.945,129.966,198.88,129.956,129.977,129.952,129.973,217.67,True
'2018-11-08T16:39:00',129.966,130.009,129.964,129.998,254.31,129.971,130.015,129.971,130.005,294.78,False
'2018-11-08T16:40:00',129.998,129.998,129.977,129.986,144.84,130.005,130.006,129.982,129.991,225.43,False
'2018-11-08T16:41:00',129.987,129.993,129.974,129.98,177.66,129.991,129.997,129.978,129.985,254.32,True
'2018-11-08T16:42:00',129.981,130.002,129.976,129.983,238.13,129.985,130.008,129.98,129.99,254.85,False
'2018-11-08T16:43:00',129.983,129.995,129.979,129.989,197.8,129.99,130.001,129.986,129.994,261.13,False
'2018-11-08T16:44:00',129.989,129.993,129.967,129.971,206.67,129.995,130.0,129.974,129.978,192.4,False
'2018-11-08T16:45:00',129.971,129.976,129.95,129.957,164.47,129.978,129.982,129.957,129.961,237.59,True
'2018-11-08T16:46:00',129.956,129.999,129.953,129.996,167.46,129.961,130.005,129.958,130.002,250.63,True
'2018-11-08T16:47:00',129.997,130.008,129.988,130.001,248.7,130.004,130.014,129.995,130.008,266.65,True
'2018-11-08T16:48:00',130.004,130.01,129.98,129.986,264.34,130.008,130.016,129.987,129.992,261.67,False
'2018-11-08T16:49:00',129.987,130.001,129.971,129.993,249.83,129.994,130.006,129.978,130.0,276.04,True
'2018-11-08T16:50:00',129.992,130.032,129.992,130.029,184.02,130.0,130.035,129.999,130.032,185.54,True
'2018-11-08T16:51:00',130.029,130.037,130.021,130.021,228.78,130.034,130.044,130.027,130.027,173.42,True
'2018-11-08T16:52:00',130.023,130.038,130.02,130.023,236.79,130.028,130.043,130.026,130.03,203.75,True
'2018-11-08T16:53:00',130.023,130.068,130.023,130.065,249.76,130.03,130.074,130.029,130.071,197.96,True
'2018-11-08T16:54:00',130.066,130.073,130.029,130.063,266.85,130.072,130.079,130.034,130.069,212.6,True
'2018-11-08T16:55:00',130.061,130.087,130.049,130.086,233.45,130.068,130.095,130.056,130.093,275.25,False
'2018-11-08T16:56:00',130.084,130.086,130.058,130.063,192.59,130.092,130.092,130.064,130.07,173.93,False
'2018-11-08T16:57:00',130.063,130.082,130.051,130.067,277.46,130.069,130.088,130.057,130.074,291.24,False
'2018-11-08T16:58:00',130.069,130.08,130.026,130.03,220.39,130.076,130.086,130.032,130.035,227.22,False
'2018-11-08T16:59:00',130.03,130.031,130.018,130.02,210.24,130.036,130.036,130.024,130.026,180.44,False
'2018-11-08T17:00:00',130.024,130.027,130.009,130.016,238.44,130.028,130.033,130.014,130.021,199.59,False
'2018-11-08T17:01:00',130.016,130.016,129.973,129.974,241.83,130.022,130.022,129.978,129.98,194.39,False
'2018-11-08T17:02:00',129.975,129.983,129.957,129.964,230.51,129.98,129.987,129.962,129.968,183.47,False
'2018-11-08T17:03:00',129.961,129.963,129.933,129.933,320.65,129.966,129.969,129.938,129.938,204.07,True
'2018-11-08T17:04:00',129.933,129.973,129.933,129.972,291.05,129.938,129.978,129.937,129.977,234.12,True
'2018-11-08T17:05:00',129.973,129.992,129.972,129.975,191.81,129.977,129.998,129.977,129.983,191.0,False
'2018-11-08T17:06:00',129.976,129.981,129.95,129.957,160.32,129.982,129.987,129.957,129.961,199.17,True
'2018-11-08T17:07:00',129.957,129.984,129.943,129.972,176.81,129.963,129.989,129.948,129.977,281.16,True
'2018-11-08T17:08:00',129.971,129.999,129.968,129.973,228.37,129.977,130.004,129.972,129.978,320.73,False
'2018-11-08T17:09:00',129.972,129.982,129.966,129.966,176.98,129.978,129.988,129.972,129.973,259.07,False
'2018-11-08T17:10:00',129.968,129.969,129.936,129.958,194.93,129.972,129.975,129.943,129.961,240.31,True
'2018-11-08T17:11:00',129.96,129.987,129.96,129.981,159.73,129.963,129.993,129.963,129.988,280.15,True
'2018-11-08T17:12:00',129.982,129.999,129.982,129.987,159.5,129.99,130.005,129.989,129.994,221.9,True
'2018-11-08T17:13:00',129.987,130.009,129.975,130.009,171.06,129.994,130.015,129.982,130.015,266.38,True
'2018-11-08T17:14:00',130.01,130.032,130.01,130.023,194.49,130.016,130.037,130.016,130.03,218.32,False
'2018-11-08T17:15:00',130.023,130.023,130.002,130.007,145.94,130.027,130.027,130.009,130.012,135.82,False
'2018-11-08T17:16:00',130.007,130.007,129.979,129.994,156.03,130.014,130.014,129.986,129.999,178.19,False
'2018-11-08T17:17:00',129.996,129.997,129.972,129.989,150.62,130.001,130.004,129.979,129.995,280.87,False
'2018-11-08T17:18:00',129.989,129.994,129.979,129.992,143.72,129.996,130.0,129.986,129.998,260.38,False
'2018-11-08T17:19:00',129.991,129.991,129.967,129.974,181.59,129.997,129.997,129.974,129.981,224.15,False
'2018-11-08T17:20:00',129.975,129.975,129.951,129.954,146.83,129.982,129.982,129.958,129.961,220.46,False
'2018-11-08T17:21:00',129.953,129.968,129.951,129.954,130.82,129.959,129.974,129.958,129.958,188.05,False
'2018-11-08T17:22:00',129.953,129.964,129.949,129.952,139.42,129.958,129.967,129.955,129.957,229.29,False
'2018-11-08T17:23:00',129.95,129.96,129.923,129.942,169.72,129.955,129.965,129.929,129.949,257.09,False
'2018-11-08T17:24:00',129.941,129.941,129.915,129.917,171.66,129.946,129.946,129.921,129.921,205.36,False
'2018-11-08T17:25:00',129.917,129.939,129.909,129.917,221.98,129.922,129.945,129.914,129.924,237.12,True
'2018-11-08T17:26:00',129.919,129.957,129.915,129.954,170.31,129.925,129.963,129.922,129.96,193.36,True
'2018-11-08T17:27:00',129.955,129.968,129.949,129.961,141.29,129.961,129.975,129.953,129.967,142.93,True
'2018-11-08T17:28:00',129.961,129.977,129.96,129.969,139.78,129.968,129.983,129.965,129.975,128.72,False
'2018-11-08T17:29:00',129.968,129.968,129.935,129.936,159.51,129.976,129.976,129.941,129.943,187.62,False
'2018-11-08T17:30:00',129.935,129.952,129.935,129.942,115.85,129.942,129.958,129.94,129.948,137.23,True
'2018-11-08T17:31:00',129.94,129.983,129.935,129.98,158.64,129.948,129.989,129.941,129.986,167.11,True
'2018-11-08T17:32:00',129.98,129.989,129.976,129.984,115.85,129.987,129.994,129.983,129.99,143.97,True
'2018-11-08T17:33:00',129.984,130.043,129.984,130.043,234.47,129.988,130.05,129.988,130.05,241.71,True
'2018-11-08T17:34:00',130.043,130.047,130.008,130.044,196.85,130.049,130.054,130.014,130.048,206.78,True
'2018-11-08T17:35:00',130.045,130.053,130.026,130.051,149.76,130.05,130.061,130.032,130.058,172.27,True
'2018-11-08T17:36:00',130.052,130.054,130.026,130.042,218.19,130.058,130.061,130.031,130.048,179.41,True
'2018-11-08T17:37:00',130.042,130.056,130.039,130.042,194.04,130.047,130.063,130.044,130.049,120.07,False
'2018-11-08T17:38:00',130.042,130.047,130.036,130.043,175.69,130.048,130.053,130.042,130.048,132.31,False
'2018-11-08T17:39:00',130.042,130.043,130.027,130.034,157.48,130.047,130.048,130.033,130.041,182.21,False
'2018-11-08T17:40:00',130.033,130.033,130.014,130.025,132.37,130.039,130.039,130.02,130.034,156.59,False
'2018-11-08T17:41:00',130.027,130.028,130.018,130.025,131.27,130.034,130.035,130.025,130.032,197.87,True
'2018-11-08T17:42:00',130.028,130.03,129.977,129.978,178.24,130.035,130.037,129.983,129.984,219.92,False
'2018-11-08T17:43:00',129.983,129.987,129.955,129.964,199.26,129.989,129.993,129.962,129.972,247.14,True
'2018-11-08T17:44:00',129.965,129.995,129.959,129.991,129.45,129.972,130.002,129.966,129.998,172.6,True
'2018-11-08T17:45:00',129.992,130.006,129.991,129.996,139.41,129.999,130.011,129.998,130.003,205.44,True
'2018-11-08T17:46:00',129.997,130.006,129.992,129.993,155.47,130.004,130.013,129.999,130.001,186.12,True
'2018-11-08T17:47:00',129.995,130.01,129.992,130.01,143.52,130.001,130.017,130.0,130.016,165.84,True
'2018-11-08T17:48:00',130.009,130.02,129.993,130.008,140.68,130.017,130.025,129.998,130.015,150.07,False
'2018-11-08T17:49:00',130.008,130.011,129.999,130.005,166.07,130.012,130.017,130.005,130.011,183.36,True
'2018-11-08T17:50:00',130.006,130.013,129.992,129.992,136.37,130.011,130.017,129.997,129.997,120.11,False
'2018-11-08T17:51:00',129.993,129.997,129.976,129.977,173.44,129.999,130.003,129.981,129.983,162.9,False
'2018-11-08T17:52:00',129.977,129.981,129.966,129.973,125.81,129.983,129.987,129.973,129.981,191.0,False
'2018-11-08T17:53:00',129.972,129.979,129.955,129.956,149.73,129.978,129.986,129.962,129.963,193.23,False
'2018-11-08T17:54:00',129.959,129.97,129.941,129.965,214.22,129.965,129.977,129.948,129.972,242.46,True
'2018-11-08T17:55:00',129.969,129.992,129.967,129.99,174.05,129.973,129.999,129.972,129.997,186.38,True
'2018-11-08T17:56:00',129.988,130.0,129.985,129.993,174.82,129.995,130.007,129.991,130.0,251.64,True
'2018-11-08T17:57:00',129.995,130.007,129.99,129.998,180.9,130.0,130.015,129.997,130.005,216.95,False
'2018-11-08T17:58:00',130.001,130.005,129.979,129.982,157.77,130.007,130.01,129.986,129.988,197.54,False
'2018-11-08T17:59:00',129.981,129.991,129.977,129.989,171.48,129.986,129.997,129.982,129.996,236.03,True
'2018-11-08T18:00:00',129.989,130.002,129.971,129.973,174.51,129.996,130.009,129.977,129.981,186.93,False
'2018-11-08T18:01:00',129.973,129.978,129.946,129.972,133.27,129.98,129.985,129.953,129.979,194.38,True
'2018-11-08T18:02:00',129.971,129.994,129.971,129.987,101.37,129.978,130.0,129.978,129.995,184.04,True
'2018-11-08T18:03:00',129.988,129.996,129.981,129.996,122.0,129.995,130.002,129.988,130.002,140.04,True
'2018-11-08T18:04:00',129.996,129.999,129.984,129.989,119.55,130.001,130.006,129.989,129.996,132.77,True
'2018-11-08T18:05:00',129.989,130.007,129.962,130.007,179.99,129.996,130.013,129.968,130.013,150.74,True
'2018-11-08T18:06:00',130.007,130.015,130.003,130.006,150.67,130.011,130.02,130.009,130.014,118.61,False
'2018-11-08T18:07:00',130.006,130.009,129.984,130.002,134.19,130.013,130.014,129.991,130.007,102.4,False
'2018-11-08T18:08:00',130.002,130.009,129.996,129.999,135.75,130.009,130.014,130.002,130.007,117.85,False
'2018-11-08T18:09:00',129.998,130.003,129.976,129.985,154.03,130.007,130.01,129.984,129.991,144.22,False
'2018-11-08T18:10:00',129.984,129.989,129.957,129.959,181.66,129.991,129.996,129.963,129.966,140.74,False
'2018-11-08T18:11:00',129.96,129.962,129.946,129.953,201.88,129.968,129.968,129.954,129.96,179.38,True
'2018-11-08T18:12:00',129.952,129.964,129.951,129.956,113.21,129.959,129.97,129.957,129.963,127.85,True
'2018-11-08T18:13:00',129.953,129.966,129.938,129.941,136.52,129.961,129.972,129.944,129.947,144.72,False
'2018-11-08T18:14:00',129.942,129.942,129.918,129.93,167.94,129.947,129.947,129.926,129.937,157.96,False
'2018-11-08T18:15:00',129.93,129.938,129.925,129.935,162.85,129.938,129.946,129.932,129.943,213.44,True
'2018-11-08T18:16:00',129.935,129.944,129.934,129.941,212.28,129.943,129.951,129.941,129.947,227.42,True
'2018-11-08T18:17:00',129.943,129.968,129.94,129.964,179.01,129.95,129.974,129.948,129.97,175.75,True
'2018-11-08T18:18:00',129.966,129.968,129.952,129.954,126.52,129.97,129.975,129.957,129.959,129.35,False
'2018-11-08T18:19:00',129.954,129.964,129.954,129.962,154.2,129.958,129.969,129.958,129.969,115.72,True
'2018-11-08T18:20:00',129.963,129.972,129.96,129.962,108.82,129.97,129.979,129.965,129.97,85.22,False
'2018-11-08T18:21:00',129.963,129.971,129.956,129.97,147.34,129.971,129.978,129.961,129.975,109.08,True
'2018-11-08T18:22:00',129.969,129.972,129.958,129.968,170.03,129.975,129.98,129.964,129.975,109.22,True
'2018-11-08T18:23:00',129.968,129.973,129.957,129.957,189.23,129.974,129.981,129.964,129.964,106.5,False
'2018-11-08T18:24:00',129.956,129.956,129.938,129.945,148.67,129.963,129.963,129.944,129.952,152.24,True
'2018-11-08T18:25:00',129.945,129.963,129.932,129.935,130.82,129.951,129.969,129.939,129.941,195.07,False
'2018-11-08T18:26:00',129.933,129.933,129.908,129.921,149.74,129.94,129.94,129.915,129.927,169.93,False
'2018-11-08T18:27:00',129.921,129.927,129.906,129.92,149.28,129.926,129.934,129.913,129.927,166.86,True
'2018-11-08T18:28:00',129.921,129.932,129.912,129.915,126.64,129.929,129.938,129.92,129.922,159.59,False
'2018-11-08T18:29:00',129.915,129.932,129.889,129.909,147.96,129.922,129.937,129.897,129.914,145.85,False
'2018-11-08T18:30:00',129.91,129.918,129.897,129.907,272.6,129.915,129.926,129.905,129.915,225.89,False
'2018-11-08T18:31:00',129.907,129.911,129.881,129.894,187.1,129.915,129.918,129.886,129.902,192.0,False
'2018-11-08T18:32:00',129.896,129.911,129.889,129.899,105.56,129.902,129.914,129.895,129.903,126.08,True
'2018-11-08T18:33:00',129.898,129.92,129.898,129.911,150.67,129.902,129.928,129.9,129.919,170.05,True
'2018-11-08T18:34:00',129.912,129.929,129.912,129.922,102.8,129.92,129.933,129.92,129.925,151.76,False
'2018-11-08T18:35:00',129.917,129.92,129.908,129.912,174.22,129.922,129.927,129.915,129.919,150.01,False
'2018-11-08T18:36:00',129.911,129.916,129.901,129.906,231.93,129.919,129.924,129.908,129.913,201.11,False
'2018-11-08T18:37:00',129.907,129.909,129.9,129.9,118.26,129.913,129.915,129.906,129.906,127.3,True
'2018-11-08T18:38:00',129.9,129.915,129.896,129.905,120.95,129.906,129.921,129.901,129.911,96.68,False
'2018-11-08T18:39:00',129.905,129.909,129.898,129.907,113.56,129.91,129.915,129.904,129.912,107.12,False
'2018-11-08T18:40:00',129.906,129.907,129.865,129.881,237.07,129.912,129.914,129.87,129.888,178.64,True
'2018-11-08T18:41:00',129.881,129.913,129.88,129.901,212.39,129.888,129.921,129.887,129.908,146.0,True
'2018-11-08T18:42:00',129.901,129.916,129.897,129.903,203.46,129.908,129.923,129.905,129.911,150.62,False
'2018-11-08T18:43:00',129.903,129.908,129.891,129.905,206.37,129.911,129.914,129.897,129.911,160.03,True
'2018-11-08T18:44:00',129.906,129.911,129.9,129.91,166.32,129.913,129.918,129.905,129.918,142.06,False
'2018-11-08T18:45:00',129.908,129.911,129.874,129.875,233.52,129.914,129.918,129.878,129.882,143.95,False
'2018-11-08T18:46:00',129.875,129.896,129.867,129.894,136.96,129.882,129.903,129.872,129.899,99.32,False
'2018-11-08T18:47:00',129.892,129.893,129.886,129.889,139.08,129.898,129.899,129.893,129.897,92.68,False
'2018-11-08T18:48:00',129.888,129.89,129.876,129.876,132.27,129.894,129.897,129.882,129.883,99.21,False
'2018-11-08T18:49:00',129.879,129.889,129.874,129.879,107.94,129.885,129.896,129.881,129.886,71.8,False
'2018-11-08T18:50:00',129.88,129.88,129.775,129.829,290.18,129.886,129.886,129.782,129.835,274.12,False
'2018-11-08T18:51:00',129.826,129.844,129.822,129.829,162.28,129.833,129.852,129.829,129.836,159.74,True
'2018-11-08T18:52:00',129.827,129.848,129.824,129.844,152.18,129.835,129.856,129.831,129.851,123.31,True
'2018-11-08T18:53:00',129.844,129.855,129.843,129.852,157.45,129.852,129.862,129.851,129.857,159.57,True
'2018-11-08T18:54:00',129.85,129.864,129.849,129.851,147.35,129.856,129.87,129.855,129.858,183.52,True
'2018-11-08T18:55:00',129.852,129.87,129.852,129.862,154.51,129.858,129.876,129.858,129.87,148.51,True
'2018-11-08T18:56:00',129.861,129.872,129.836,129.84,162.84,129.869,129.879,129.844,129.849,190.71,False
'2018-11-08T18:57:00',129.84,129.841,129.799,129.816,217.23,129.848,129.849,129.807,129.823,256.31,False
'2018-11-08T18:58:00',129.817,129.834,129.817,129.825,213.5,129.823,129.842,129.823,129.833,144.44,True
'2018-11-08T18:59:00',129.825,129.84,129.823,129.825,238.79,129.832,129.848,129.829,129.832,213.41,False
'2018-11-08T19:00:00',129.828,129.828,129.79,129.801,237.29,129.832,129.835,129.798,129.808,235.21,False
'2018-11-08T19:01:00',129.804,129.808,129.792,129.808,218.28,129.811,129.816,129.799,129.815,162.45,True
'2018-11-08T19:02:00',129.809,129.82,129.807,129.816,119.55,129.816,129.827,129.814,129.821,142.11,True
'2018-11-08T19:03:00',129.815,129.824,129.803,129.812,143.63,129.822,129.831,129.81,129.82,158.75,False
'2018-11-08T19:04:00',129.812,129.823,129.803,129.803,111.52,129.82,129.83,129.809,129.809,150.12,False
'2018-11-08T19:05:00',129.803,129.821,129.799,129.814,114.67,129.81,129.829,129.805,129.82,127.36,True
'2018-11-08T19:06:00',129.816,129.822,129.81,129.817,120.41,129.822,129.829,129.816,129.824,133.61,True
'2018-11-08T19:07:00',129.818,129.827,129.805,129.805,115.92,129.824,129.834,129.811,129.812,131.58,False
'2018-11-08T19:08:00',129.805,129.809,129.796,129.803,129.31,129.812,129.816,129.802,129.809,146.25,True
'2018-11-08T19:09:00',129.805,129.818,129.802,129.814,141.7,129.812,129.826,129.809,129.821,131.28,True
'2018-11-08T19:10:00',129.815,129.82,129.805,129.811,88.09,129.823,129.826,129.81,129.818,93.81,False
'2018-11-08T19:11:00',129.811,129.812,129.802,129.805,98.5,129.82,129.82,129.808,129.811,112.9,False
'2018-11-08T19:12:00',129.805,129.805,129.795,129.797,184.26,129.811,129.811,129.8,129.805,137.46,True
'2018-11-08T19:13:00',129.797,129.81,129.796,129.805,204.62,129.805,129.818,129.802,129.812,157.56,False
'2018-11-08T19:14:00',129.805,129.806,129.785,129.791,205.25,129.812,129.814,129.793,129.798,184.13,False
'2018-11-08T19:15:00',129.792,129.795,129.782,129.791,152.86,129.799,129.803,129.788,129.799,144.88,True
'2018-11-08T19:16:00',129.791,129.799,129.789,129.798,136.97,129.799,129.806,129.796,129.805,114.5,True
'2018-11-08T19:17:00',129.798,129.805,129.794,129.797,127.33,129.806,129.812,129.801,129.804,83.13,False
'2018-11-08T19:18:00',129.796,129.804,129.789,129.802,104.47,129.803,129.811,129.796,129.807,91.21,True
'2018-11-08T19:19:00',129.803,129.807,129.794,129.798,144.89,129.81,129.813,129.801,129.806,119.92,True
'2018-11-08T19:20:00',129.797,129.814,129.797,129.808,124.5,129.804,129.822,129.804,129.815,157.57,True
'2018-11-08T19:21:00',129.806,129.816,129.799,129.81,173.33,129.814,129.824,129.806,129.818,218.62,False
'2018-11-08T19:22:00',129.815,129.815,129.799,129.81,160.46,129.822,129.823,129.807,129.817,128.86,False
'2018-11-08T19:23:00',129.811,129.815,129.806,129.812,152.29,129.818,129.823,129.813,129.819,139.27,False
'2018-11-08T19:24:00',129.809,129.815,129.802,129.815,136.72,129.817,129.822,129.81,129.822,161.57,True
'2018-11-08T19:25:00',129.815,129.827,129.815,129.823,153.95,129.823,129.835,129.823,129.831,144.75,True
'2018-11-08T19:26:00',129.825,129.84,129.821,129.832,178.05,129.833,129.847,129.829,129.84,183.74,False
'2018-11-08T19:27:00',129.832,129.84,129.826,129.834,128.07,129.839,129.847,129.834,129.841,139.29,False
'2018-11-08T19:28:00',129.835,129.839,129.823,129.824,106.37,129.841,129.847,129.83,129.831,101.54,False
'2018-11-08T19:29:00',129.825,129.827,129.807,129.812,202.37,129.831,129.834,129.815,129.819,185.78,False
'2018-11-08T19:30:00',129.812,129.815,129.8,129.811,176.91,129.82,129.823,129.809,129.817,171.21,True
'2018-11-08T19:31:00',129.811,129.816,129.801,129.802,100.28,129.818,129.823,129.808,129.809,98.41,False
'2018-11-08T19:32:00',129.802,129.815,129.802,129.803,183.15,129.81,129.823,129.809,129.812,192.7,False
'2018-11-08T19:33:00',129.804,129.806,129.792,129.797,167.37,129.812,129.813,129.801,129.805,173.06,False
'2018-11-08T19:34:00',129.796,129.799,129.783,129.792,132.86,129.804,129.806,129.791,129.799,146.6,False
'2018-11-08T19:35:00',129.791,129.799,129.782,129.798,98.52,129.799,129.804,129.79,129.804,78.19,False
'2018-11-08T19:36:00',129.798,129.798,129.784,129.789,92.5,129.804,129.804,129.791,129.796,72.15,False
'2018-11-08T19:37:00',129.789,129.793,129.782,129.788,102.4,129.796,129.8,129.788,129.796,99.43,True
'2018-11-08T19:38:00',129.788,129.804,129.788,129.8,129.7,129.796,129.811,129.796,129.809,196.82,False
'2018-11-08T19:39:00',129.799,129.801,129.781,129.791,151.5,129.809,129.809,129.789,129.8,199.71,True
'2018-11-08T19:40:00',129.791,129.813,129.791,129.805,111.67,129.8,129.819,129.8,129.812,162.78,True
'2018-11-08T19:41:00',129.805,129.816,129.802,129.81,140.4,129.812,129.822,129.809,129.817,148.33,False
'2018-11-08T19:42:00',129.808,129.809,129.796,129.796,157.22,129.814,129.816,129.803,129.804,160.38,True
'2018-11-08T19:43:00',129.797,129.811,129.797,129.809,91.95,129.805,129.818,129.805,129.818,102.4,True
'2018-11-08T19:44:00',129.809,129.821,129.803,129.816,149.28,129.816,129.829,129.81,129.823,150.9,False
'2018-11-08T19:45:00',129.816,129.818,129.809,129.81,204.34,129.823,129.826,129.816,129.818,210.68,False
'2018-11-08T19:46:00',129.811,129.814,129.798,129.802,183.12,129.818,129.822,129.805,129.81,160.36,False
'2018-11-08T19:47:00',129.801,129.811,129.801,129.807,117.05,129.807,129.817,129.807,129.815,101.35,True
'2018-11-08T19:48:00',129.812,129.831,129.812,129.827,69.85,129.818,129.839,129.818,129.835,62.99,True
'2018-11-08T19:49:00',129.828,129.832,129.827,129.83,150.12,129.835,129.84,129.835,129.839,118.55,True
'2018-11-08T19:50:00',129.831,129.848,129.826,129.838,158.52,129.84,129.856,129.834,129.845,197.52,False
'2018-11-08T19:51:00',129.837,129.842,129.829,129.829,58.04,129.845,129.85,129.835,129.835,63.85,False
'2018-11-08T19:52:00',129.829,129.829,129.805,129.806,88.35,129.835,129.836,129.813,129.814,138.54,False
'2018-11-08T19:53:00',129.805,129.817,129.801,129.815,116.46,129.813,129.825,129.809,129.825,163.63,True
'2018-11-08T19:54:00',129.816,129.823,129.814,129.823,163.34,129.824,129.832,129.823,129.83,224.82,False
'2018-11-08T19:55:00',129.821,129.821,129.809,129.81,145.02,129.829,129.829,129.812,129.815,171.59,True
'2018-11-08T19:56:00',129.811,129.831,129.811,129.831,52.69,129.817,129.836,129.817,129.836,46.36,True
'2018-11-08T19:57:00',129.831,129.831,129.811,129.817,67.42,129.837,129.837,129.819,129.825,116.37,False
'2018-11-08T19:58:00',129.817,129.824,129.803,129.809,83.31,129.825,129.83,129.813,129.82,131.63,True
'2018-11-08T19:59:00',129.81,129.829,129.796,129.817,155.43,129.818,129.868,129.817,129.866,207.01,True
'2018-11-08T20:00:00',129.816,129.873,129.806,129.869,256.74,129.857,129.88,129.817,129.876,322.38,False
'2018-11-08T20:01:00',129.867,129.867,129.821,129.846,152.87,129.875,129.875,129.83,129.855,169.29,True
'2018-11-08T20:02:00',129.843,129.891,129.832,129.834,206.23,129.852,129.898,129.839,129.843,218.71,False
'2018-11-08T20:03:00',129.833,129.845,129.787,129.799,266.55,129.842,129.853,129.798,129.811,308.84,False
'2018-11-08T20:04:00',129.8,129.807,129.736,129.738,302.61,129.811,129.817,129.744,129.746,275.13,False
'2018-11-08T20:05:00',129.739,129.765,129.676,129.69,365.06,129.748,129.773,129.683,129.698,300.56,False
'2018-11-08T20:06:00',129.691,129.714,129.651,129.654,333.15,129.7,129.72,129.657,129.662,317.05,False
'2018-11-08T20:07:00',129.657,129.679,129.616,129.679,261.05,129.664,129.687,129.621,129.684,257.14,True
'2018-11-08T20:08:00',129.68,129.7,129.675,129.686,232.86,129.688,129.708,129.683,129.694,192.99,True
'2018-11-08T20:09:00',129.689,129.706,129.677,129.702,216.74,129.697,129.713,129.68,129.711,166.29,False
'2018-11-08T20:10:00',129.703,129.705,129.683,129.704,251.81,129.711,129.712,129.69,129.71,181.65,True
'2018-11-08T20:11:00',129.703,129.719,129.676,129.684,205.89,129.713,129.724,129.682,129.689,184.76,False
'2018-11-08T20:12:00',129.684,129.684,129.648,129.668,248.22,129.69,129.69,129.653,129.673,215.54,False
'2018-11-08T20:13:00',129.667,129.672,129.608,129.611,316.67,129.672,129.679,129.613,129.617,267.92,False
'2018-11-08T20:14:00',129.612,129.634,129.6,129.634,249.72,129.619,129.639,129.605,129.639,201.01,True
'2018-11-08T20:15:00',129.636,129.658,129.628,129.645,365.33,129.641,129.664,129.637,129.652,278.19,True
'2018-11-08T20:16:00',129.643,129.666,129.643,129.655,270.73,129.651,129.674,129.651,129.664,293.77,True
'2018-11-08T20:17:00',129.655,129.669,129.642,129.655,328.39,129.665,129.677,129.65,129.664,262.55,False
'2018-11-08T20:18:00',129.657,129.662,129.6,129.638,327.36,129.666,129.672,129.607,129.647,279.91,False
'2018-11-08T20:19:00',129.64,129.652,129.638,129.652,295.38,129.647,129.661,129.646,129.661,260.56,True
'2018-11-08T20:20:00',129.652,129.679,129.647,129.659,251.6,129.659,129.685,129.655,129.668,216.1,False
'2018-11-08T20:21:00',129.66,129.673,129.651,129.666,224.74,129.668,129.681,129.659,129.674,220.91,False
'2018-11-08T20:22:00',129.664,129.671,129.653,129.661,247.77,129.672,129.677,129.662,129.669,195.05,True
'2018-11-08T20:23:00',129.662,129.697,129.66,129.677,227.97,129.668,129.702,129.667,129.685,181.0,False
'2018-11-08T20:24:00',129.677,129.682,129.66,129.669,260.15,129.685,129.689,129.667,129.677,230.07,False
'2018-11-08T20:25:00',129.666,129.673,129.644,129.659,236.93,129.674,129.682,129.652,129.668,208.18,False
'2018-11-08T20:26:00',129.659,129.666,129.626,129.651,298.13,129.664,129.672,129.634,129.657,249.77,False
'2018-11-08T20:27:00',129.651,129.653,129.634,129.639,198.62,129.656,129.659,129.639,129.646,187.74,True
'2018-11-08T20:28:00',129.638,129.654,129.627,129.638,231.34,129.645,129.661,129.633,129.645,226.87,True
'2018-11-08T20:29:00',129.637,129.659,129.616,129.651,254.69,129.644,129.667,129.624,129.658,260.72,False
'2018-11-08T20:30:00',129.652,129.652,129.619,129.623,248.22,129.66,129.66,129.626,129.629,209.04,False
'2018-11-08T20:31:00',129.621,129.642,129.62,129.64,185.06,129.628,129.65,129.627,129.647,190.5,True
'2018-11-08T20:32:00',129.638,129.655,129.628,129.649,262.31,129.646,129.662,129.634,129.658,208.68,True
'2018-11-08T20:33:00',129.65,129.656,129.639,129.652,212.6,129.659,129.663,129.647,129.656,199.08,False
'2018-11-08T20:34:00',129.65,129.651,129.625,129.627,164.58,129.656,129.656,129.631,129.634,137.0,False
'2018-11-08T20:35:00',129.629,129.642,129.618,129.618,169.06,129.634,129.648,129.625,129.626,160.38,False
'2018-11-08T20:36:00',129.618,129.619,129.597,129.599,231.46,129.624,129.626,129.603,129.607,211.11,True
'2018-11-08T20:37:00',129.599,129.639,129.595,129.625,244.77,129.605,129.646,129.601,129.629,239.4,False
'2018-11-08T20:38:00',129.624,129.627,129.579,129.595,229.3,129.631,129.632,129.584,129.601,199.29,False
'2018-11-08T20:39:00',129.598,129.612,129.595,129.599,183.13,129.604,129.618,129.601,129.604,183.31,False
'2018-11-08T20:40:00',129.599,129.607,129.537,129.537,232.74,129.606,129.612,129.545,129.545,240.45,False
'2018-11-08T20:41:00',129.536,129.554,129.511,129.524,259.13,129.545,129.562,129.517,129.53,273.44,False
'2018-11-08T20:42:00',129.523,129.526,129.45,129.482,313.44,129.528,129.532,129.453,129.489,333.05,False
'2018-11-08T20:43:00',129.483,129.498,129.471,129.491,342.3,129.49,129.505,129.477,129.499,336.96,False
'2018-11-08T20:44:00',129.489,129.489,129.459,129.483,224.34,129.498,129.498,129.465,129.49,240.0,False
'2018-11-08T20:45:00',129.482,129.482,129.447,129.447,252.48,129.49,129.49,129.452,129.452,176.02,False
'2018-11-08T20:46:00',129.447,129.461,129.443,129.45,185.56,129.452,129.467,129.449,129.454,162.43,True
'2018-11-08T20:47:00',129.45,129.5,129.45,129.483,229.21,129.455,129.507,129.455,129.489,211.92,True
'2018-11-08T20:48:00',129.483,129.506,129.481,129.484,195.54,129.49,129.512,129.489,129.491,197.5,False
'2018-11-08T20:49:00',129.484,129.494,129.451,129.466,275.51,129.492,129.501,129.458,129.471,224.81,False
'2018-11-08T20:50:00',129.467,129.472,129.447,129.45,201.76,129.473,129.478,129.452,129.455,168.24,False
'2018-11-08T20:51:00',129.449,129.45,129.43,129.43,194.23,129.455,129.459,129.437,129.438,152.06,True
'2018-11-08T20:52:00',129.431,129.461,129.43,129.457,196.86,129.439,129.468,129.438,129.463,171.89,True
'2018-11-08T20:53:00',129.457,129.467,129.441,129.463,233.13,129.465,129.474,129.446,129.47,198.24,True
'2018-11-08T20:54:00',129.462,129.484,129.461,129.477,160.99,129.47,129.491,129.466,129.483,152.07,True
'2018-11-08T20:55:00',129.476,129.502,129.474,129.499,213.7,129.483,129.508,129.48,129.506,189.2,True
'2018-11-08T20:56:00',129.498,129.507,129.47,129.472,246.15,129.506,129.514,129.476,129.48,164.2,False
'2018-11-08T20:57:00',129.471,129.479,129.445,129.465,262.06,129.478,129.486,129.453,129.472,194.45,False
'2018-11-08T20:58:00',129.464,129.469,129.442,129.448,163.31,129.471,129.476,129.449,129.456,151.71,False
'2018-11-08T20:59:00',129.451,129.461,129.437,129.449,253.87,129.458,129.467,129.445,129.454,205.75,True
'2018-11-08T21:00:00',129.448,129.471,129.448,129.467,154.14,129.454,129.476,129.453,129.475,181.8,True
'2018-11-08T21:01:00',129.465,129.483,129.455,129.455,201.53,129.472,129.49,129.462,129.462,204.28,False
'2018-11-08T21:02:00',129.454,129.465,129.437,129.441,202.64,129.46,129.471,129.444,129.447,205.76,False
'2018-11-08T21:03:00',129.438,129.451,129.428,129.439,175.71,129.445,129.458,129.436,129.446,156.79,True
'2018-11-08T21:04:00',129.438,129.462,129.438,129.442,211.96,129.445,129.469,129.444,129.45,150.55,False
'2018-11-08T21:05:00',129.441,129.441,129.424,129.432,182.84,129.445,129.445,129.431,129.437,162.91,True
'2018-11-08T21:06:00',129.434,129.447,129.388,129.441,312.65,129.441,129.453,129.396,129.447,246.85,True
'2018-11-08T21:07:00',129.441,129.491,129.43,129.485,214.84,129.445,129.495,129.436,129.492,196.4,True
'2018-11-08T21:08:00',129.483,129.499,129.48,129.499,184.79,129.491,129.506,129.487,129.506,181.24,True
'2018-11-08T21:09:00',129.5,129.527,129.489,129.525,172.58,129.507,129.534,129.498,129.533,178.51,True
'2018-11-08T21:10:00',129.524,129.542,129.516,129.522,295.65,129.532,129.55,129.525,129.53,334.38,False
'2018-11-08T21:11:00',129.525,129.525,129.482,129.492,263.47,129.534,129.534,129.49,129.499,249.01,False
'2018-11-08T21:12:00',129.491,129.492,129.475,129.48,150.1,129.497,129.499,129.481,129.489,169.24,True
'2018-11-08T21:13:00',129.48,129.524,129.464,129.518,265.32,129.487,129.531,129.474,129.526,240.11,False
'2018-11-08T21:14:00',129.516,129.516,129.498,129.509,208.82,129.523,129.523,129.506,129.516,185.45,True
'2018-11-08T21:15:00',129.508,129.524,129.493,129.493,239.88,129.514,129.531,129.498,129.499,188.85,False
'2018-11-08T21:16:00',129.493,129.505,129.488,129.493,205.67,129.5,129.514,129.495,129.501,151.67,False
'2018-11-08T21:17:00',129.493,129.496,129.491,129.492,103.04,129.501,129.503,129.495,129.495,81.94,False
'2018-11-08T21:18:00',129.492,129.492,129.482,129.485,101.17,129.496,129.496,129.487,129.49,82.62,True
'2018-11-08T21:19:00',129.486,129.502,129.484,129.498,110.27,129.491,129.508,129.491,129.504,90.58,True
'2018-11-08T21:20:00',129.498,129.532,129.497,129.527,122.44,129.505,129.539,129.504,129.536,128.92,False
'2018-11-08T21:21:00',129.525,129.527,129.517,129.522,161.46,129.533,129.534,129.522,129.528,192.7,False
'2018-11-08T21:22:00',129.522,129.522,129.502,129.509,175.23,129.528,129.528,129.51,129.517,191.11,False
'2018-11-08T21:23:00',129.509,129.509,129.495,129.508,161.49,129.518,129.518,129.503,129.516,148.34,True
'2018-11-08T21:24:00',129.508,129.526,129.508,129.522,118.2,129.517,129.534,129.515,129.527,130.3,True
'2018-11-08T21:25:00',129.522,129.53,129.515,129.521,137.78,129.528,129.539,129.52,129.527,104.46,False
'2018-11-08T21:26:00',129.52,129.523,129.507,129.517,159.17,129.524,129.529,129.514,129.521,115.6,True
'2018-11-08T21:27:00',129.516,129.525,129.513,129.522,103.58,129.521,129.533,129.52,129.529,103.59,True
'2018-11-08T21:28:00',129.521,129.529,129.515,129.527,136.94,129.529,129.535,129.521,129.534,119.92,True
'2018-11-08T21:29:00',129.527,129.535,129.506,129.506,142.71,129.534,129.541,129.512,129.512,130.85,False
'2018-11-08T21:30:00',129.506,129.506,129.484,129.498,160.48,129.514,129.514,129.49,129.503,125.92,True
'2018-11-08T21:31:00',129.498,129.507,129.489,129.498,170.61,129.504,129.515,129.495,129.507,145.55,False
'2018-11-08T21:32:00',129.498,129.502,129.49,129.493,152.75,129.504,129.511,129.496,129.501,152.05,False
'2018-11-08T21:33:00',129.493,129.493,129.476,129.479,141.33,129.501,129.502,129.484,129.488,162.42,False
'2018-11-08T21:34:00',129.479,129.49,129.476,129.484,101.11,129.487,129.498,129.483,129.492,104.68,False
'2018-11-08T21:35:00',129.483,129.488,129.469,129.477,178.35,129.492,129.494,129.476,129.484,116.38,False
'2018-11-08T21:36:00',129.477,129.481,129.474,129.474,116.54,129.485,129.487,129.48,129.48,88.65,True
'2018-11-08T21:37:00',129.475,129.485,129.465,129.473,140.51,129.48,129.491,129.472,129.479,129.57,False
'2018-11-08T21:38:00',129.473,129.477,129.469,129.472,172.37,129.478,129.485,129.475,129.479,151.85,False
'2018-11-08T21:39:00',129.472,129.475,129.465,129.475,125.01,129.479,129.48,129.471,129.479,107.02,True
'2018-11-08T21:40:00',129.476,129.481,129.474,129.478,92.5,129.481,129.487,129.478,129.484,76.83,True
'2018-11-08T21:41:00',129.479,129.494,129.478,129.491,97.6,129.485,129.502,129.484,129.498,85.61,False
'2018-11-08T21:42:00',129.491,129.494,129.48,129.48,130.22,129.499,129.502,129.486,129.488,96.38,False
'2018-11-08T21:43:00',129.482,129.487,129.47,129.474,148.27,129.488,129.494,129.478,129.482,139.72,False
'2018-11-08T21:44:00',129.473,129.482,129.466,129.482,210.72,129.481,129.491,129.473,129.489,109.47,True
'2018-11-08T21:45:00',129.482,129.488,129.476,129.478,212.47,129.49,129.495,129.483,129.486,117.25,False
'2018-11-08T21:46:00',129.478,129.486,129.475,129.482,233.94,129.486,129.495,129.482,129.491,113.01,True
'2018-11-08T21:47:00',129.483,129.489,129.48,129.483,216.55,129.491,129.497,129.487,129.491,112.76,False
'2018-11-08T21:48:00',129.484,129.487,129.48,129.485,125.23,129.491,129.495,129.488,129.494,64.39,True
'2018-11-08T21:49:00',129.485,129.505,129.485,129.496,94.43,129.494,129.512,129.492,129.503,73.81,False
'2018-11-08T21:50:00',129.496,129.503,129.489,129.497,144.33,129.504,129.51,129.497,129.503,95.54,True
'2018-11-08T21:51:00',129.497,129.51,129.497,129.504,152.81,129.504,129.517,129.503,129.511,99.62,True
'2018-11-08T21:52:00',129.504,129.511,129.504,129.504,105.1,129.511,129.517,129.51,129.512,56.75,False
'2018-11-08T21:53:00',129.509,129.51,129.488,129.495,178.39,129.514,129.517,129.495,129.504,97.76,False
'2018-11-08T21:54:00',129.495,129.5,129.48,129.487,201.69,129.503,129.508,129.488,129.494,92.38,False
'2018-11-08T21:55:00',129.486,129.498,129.486,129.488,167.38,129.493,129.503,129.492,129.495,113.95,False
'2018-11-08T21:56:00',129.488,129.497,129.483,129.495,75.49,129.495,129.504,129.49,129.502,55.61,False
'2018-11-08T21:57:00',129.495,129.495,129.474,129.482,109.58,129.503,129.504,129.481,129.489,112.05,False
'2018-11-08T21:58:00',129.482,129.49,129.48,129.488,111.85,129.489,129.499,129.488,129.497,99.94,True
'2018-11-08T21:59:00',129.488,129.495,129.486,129.495,80.49,129.497,129.502,129.494,129.502,38.27,True
'2018-11-08T22:00:00',129.499,129.507,129.499,129.507,77.49,129.504,129.514,129.504,129.512,29.65,True
'2018-11-08T22:01:00',129.507,129.51,129.49,129.495,69.07,129.513,129.516,129.497,129.502,29.69,True
'2018-11-08T22:02:00',129.495,129.515,129.494,129.512,40.21,129.501,129.522,129.501,129.519,23.74,False
'2018-11-08T22:03:00',129.511,129.514,129.503,129.514,85.55,129.519,129.522,129.508,129.522,26.75,True
'2018-11-08T22:04:00',129.514,129.519,129.503,129.518,58.41,129.521,129.525,129.511,129.522,30.24,True
'2018-11-08T22:05:00',129.518,129.519,129.512,129.519,28.97,129.523,129.527,129.521,129.527,35.72,True
'2018-11-08T22:06:00',129.524,129.541,129.524,129.539,90.54,129.527,129.548,129.527,129.548,95.93,True
'2018-11-08T22:07:00',129.539,129.545,129.536,129.539,71.66,129.547,129.552,129.544,129.546,59.64,True
'2018-11-08T22:08:00',129.538,129.549,129.533,129.549,122.58,129.547,129.559,129.541,129.558,92.69,True
'2018-11-08T22:09:00',129.549,129.556,129.547,129.551,72.4,129.558,129.564,129.556,129.559,60.41,True
'2018-11-08T22:10:00',129.551,129.564,129.551,129.564,85.27,129.559,129.574,129.559,129.573,60.57,True
'2018-11-08T22:11:00',129.564,129.566,129.558,129.56,77.18,129.574,129.575,129.566,129.57,64.72,False
'2018-11-08T22:12:00',129.56,129.566,129.557,129.557,82.04,129.57,129.573,129.564,129.564,57.54,True
'2018-11-08T22:13:00',129.557,129.572,129.553,129.559,83.4,129.565,129.576,129.559,129.566,86.91,True
'2018-11-08T22:14:00',129.559,129.575,129.558,129.571,85.62,129.566,129.583,129.566,129.58,80.44,True
'2018-11-08T22:15:00',129.571,129.598,129.57,129.593,91.2,129.579,129.606,129.578,129.6,83.83,True
'2018-11-08T22:16:00',129.592,129.601,129.591,129.593,90.76,129.602,129.609,129.6,129.601,80.72,True
'2018-11-08T22:17:00',129.593,129.603,129.593,129.597,97.78,129.601,129.612,129.601,129.606,88.74,True
'2018-11-08T22:18:00',129.597,129.605,129.597,129.601,62.05,129.605,129.612,129.604,129.609,54.57,True
'2018-11-08T22:19:00',129.6,129.615,129.598,129.613,81.09,129.609,129.622,129.606,129.622,59.71,False
'2018-11-08T22:20:00',129.613,129.614,129.607,129.61,69.87,129.62,129.622,129.617,129.618,51.78,True
'2018-11-08T22:21:00',129.609,129.615,129.607,129.615,47.87,129.618,129.624,129.616,129.624,51.09,True
'2018-11-08T22:22:00',129.619,129.625,129.617,129.617,42.02,129.626,129.633,129.626,129.626,51.38,False
'2018-11-08T22:23:00',129.618,129.618,129.61,129.611,48.44,129.626,129.627,129.62,129.621,48.62,False
'2018-11-08T22:24:00',129.611,129.617,129.605,129.617,37.88,129.621,129.626,129.612,129.626,78.31,True
'2018-11-08T22:25:00',129.617,129.618,129.612,129.613,52.75,129.626,129.627,129.621,129.622,112.18,True
'2018-11-08T22:26:00',129.613,129.619,129.613,129.616,60.27,129.622,129.628,129.621,129.625,73.98,False
'2018-11-08T22:27:00',129.617,129.618,129.613,129.613,85.85,129.626,129.628,129.621,129.622,85.06,True
'2018-11-08T22:28:00',129.613,129.628,129.613,129.626,111.19,129.622,129.634,129.622,129.634,96.74,True
'2018-11-08T22:29:00',129.628,129.641,129.626,129.638,113.11,129.636,129.649,129.635,129.647,132.33,True
'2018-11-08T22:30:00',129.637,129.647,129.631,129.638,97.77,129.646,129.655,129.64,129.646,113.45,False
'2018-11-08T22:31:00',129.638,129.642,129.638,129.642,52.1,129.645,129.651,129.645,129.65,36.41,True
'2018-11-08T22:32:00',129.642,129.65,129.637,129.637,66.37,129.65,129.658,129.646,129.646,74.47,False
'2018-11-08T22:33:00',129.637,129.637,129.622,129.628,92.49,129.646,129.646,129.631,129.636,145.34,False
'2018-11-08T22:34:00',129.626,129.631,129.623,129.628,91.38,129.633,129.64,129.631,129.637,109.53,True
'2018-11-08T22:35:00',129.628,129.635,129.627,129.635,54.69,129.637,129.642,129.636,129.641,60.1,True
'2018-11-08T22:36:00',129.635,129.635,129.626,129.626,40.47,129.643,129.643,129.634,129.635,33.9,True
'2018-11-08T22:37:00',129.627,129.642,129.624,129.634,73.32,129.635,129.649,129.632,129.642,86.25,False
'2018-11-08T22:38:00',129.632,129.632,129.624,129.625,51.02,129.64,129.64,129.632,129.634,59.73,False
'2018-11-08T22:39:00',129.624,129.63,129.619,129.619,70.82,129.633,129.638,129.626,129.626,70.41,True
'2018-11-08T22:40:00',129.619,129.635,129.617,129.635,91.14,129.627,129.643,129.625,129.643,89.58,False
'2018-11-08T22:41:00',129.632,129.633,129.62,129.625,48.05,129.64,129.641,129.628,129.633,60.45,False
'2018-11-08T22:42:00',129.625,129.632,129.625,129.629,39.45,129.634,129.641,129.634,129.635,52.73,False
'2018-11-08T22:43:00',129.628,129.631,129.615,129.615,75.1,129.635,129.639,129.623,129.623,98.92,False
'2018-11-08T22:44:00',129.615,129.62,129.608,129.608,67.32,129.623,129.628,129.616,129.616,92.68,False
'2018-11-08T22:45:00',129.607,129.618,129.597,129.597,76.89,129.615,129.626,129.606,129.606,90.57,False
'2018-11-08T22:46:00',129.597,129.601,129.587,129.592,62.32,129.605,129.609,129.596,129.6,78.83,False
'2018-11-08T22:47:00',129.592,129.593,129.578,129.58,29.97,129.6,129.601,129.587,129.589,41.36,False
'2018-11-08T22:48:00',129.581,129.582,129.579,129.58,21.06,129.589,129.59,129.588,129.588,17.75,True
'2018-11-08T22:49:00',129.583,129.583,129.566,129.566,54.72,129.591,129.591,129.575,129.575,53.69,False
'2018-11-08T22:50:00',129.573,129.573,129.551,129.553,70.63,129.58,129.581,129.56,129.562,80.04,False
'2018-11-08T22:51:00',129.552,129.567,129.552,129.555,45.64,129.561,129.576,129.561,129.563,45.95,False
'2018-11-08T22:52:00',129.555,129.555,129.549,129.553,25.0,129.564,129.564,129.559,129.562,25.25,True
'2018-11-08T22:53:00',129.554,129.569,129.546,129.554,58.0,129.562,129.578,129.555,129.563,54.17,False
'2018-11-08T22:54:00',129.554,129.555,129.541,129.547,59.7,129.562,129.564,129.55,129.557,59.62,True
'2018-11-08T22:55:00',129.548,129.556,129.541,129.553,55.94,129.558,129.564,129.554,129.564,52.69,True
'2018-11-08T22:56:00',129.557,129.567,129.557,129.565,56.26,129.568,129.576,129.568,129.576,48.07,True
'2018-11-08T22:57:00',129.565,129.573,129.565,129.57,45.33,129.575,129.583,129.575,129.58,30.19,True
'2018-11-08T22:58:00',129.572,129.6,129.568,129.6,78.57,129.58,129.606,129.578,129.604,109.35,True
'2018-11-08T22:59:00',129.6,129.613,129.591,129.609,75.0,129.603,129.626,129.601,129.622,82.86,True
'2018-11-08T23:00:00',129.606,129.624,129.591,129.622,18.75,129.63,129.673,129.626,129.658,19.87,True
'2018-11-08T23:01:00',129.624,129.632,129.613,129.63,24.75,129.658,129.658,129.643,129.657,24.75,True
'2018-11-08T23:02:00',129.629,129.634,129.628,129.634,3.75,129.657,129.659,129.657,129.658,2.25,False
'2018-11-08T23:03:00',129.634,129.634,129.562,129.571,33.0,129.655,129.658,129.585,129.585,30.0,False
'2018-11-08T23:04:00',129.572,129.58,129.57,129.58,12.0,129.585,129.601,129.585,129.601,14.99,True
'2018-11-08T23:05:00',129.591,129.591,129.571,129.576,12.0,129.616,129.622,129.601,129.601,12.75,False
'2018-11-08T23:06:00',129.587,129.587,129.581,129.584,3.5,129.612,129.612,129.608,129.61,3.5,True
'2018-11-08T23:07:00',129.58,129.62,129.58,129.616,23.0,129.608,129.645,129.608,129.641,25.98,True
'2018-11-08T23:08:00',129.616,129.623,129.614,129.619,24.5,129.638,129.648,129.638,129.645,25.5,True
'2018-11-08T23:09:00',129.62,129.626,129.618,129.618,31.0,129.645,129.65,129.642,129.643,33.61,False
'2018-11-08T23:10:00',129.618,129.62,129.608,129.609,37.0,129.644,129.644,129.63,129.633,39.5,True
'2018-11-08T23:11:00',129.609,129.622,129.609,129.614,47.25,129.632,129.644,129.632,129.64,49.94,False
'2018-11-08T23:12:00',129.611,129.611,129.587,129.6,38.5,129.623,129.625,129.605,129.625,42.11,True
'2018-11-08T23:13:00',129.6,129.614,129.597,129.613,59.5,129.624,129.637,129.618,129.637,64.67,True
'2018-11-08T23:14:00',129.613,129.621,129.613,129.619,27.0,129.636,129.644,129.636,129.644,23.5,True
'2018-11-08T23:15:00',129.62,129.621,129.613,129.615,41.0,129.644,129.645,129.638,129.638,38.74,False
'2018-11-08T23:16:00',129.614,129.615,129.592,129.599,49.5,129.638,129.638,129.617,129.626,58.77,True
'2018-11-08T23:17:00',129.598,129.619,129.567,129.615,47.25,129.625,129.642,129.594,129.642,47.5,True
'2018-11-08T23:18:00',129.614,129.621,129.608,129.61,38.0,129.641,129.643,129.632,129.632,37.0,False
'2018-11-08T23:19:00',129.608,129.611,129.591,129.591,35.5,129.632,129.635,129.614,129.615,36.0,False
'2018-11-08T23:20:00',129.59,129.591,129.573,129.579,39.0,129.615,129.615,129.6,129.606,43.0,False
'2018-11-08T23:21:00',129.578,129.587,129.565,129.582,41.0,129.605,129.614,129.592,129.609,41.24,True
'2018-11-08T23:22:00',129.583,129.589,129.583,129.585,30.0,129.61,129.616,129.61,129.612,29.0,False
'2018-11-08T23:23:00',129.587,129.588,129.574,129.586,36.37,129.613,129.615,129.601,129.613,37.0,True
'2018-11-08T23:24:00',129.587,129.606,129.585,129.601,44.0,129.613,129.629,129.612,129.628,42.0,False
'2018-11-08T23:25:00',129.601,129.605,129.601,129.604,23.0,129.627,129.631,129.627,129.63,23.5,True
'2018-11-08T23:26:00',129.605,129.607,129.603,129.607,23.0,129.63,129.633,129.63,129.633,27.5,True
'2018-11-08T23:27:00',129.608,129.609,129.602,129.609,24.5,129.633,129.635,129.628,129.635,25.5,True
'2018-11-08T23:28:00',129.61,129.61,129.608,129.609,20.0,129.635,129.636,129.634,129.634,22.37,False
'2018-11-08T23:29:00',129.609,129.61,129.593,129.607,28.5,129.635,129.636,129.615,129.633,30.5,False
'2018-11-08T23:30:00',129.607,129.607,129.591,129.596,37.46,129.632,129.632,129.625,129.625,50.12,False
'2018-11-08T23:31:00',129.594,129.601,129.592,129.597,37.8,129.626,129.627,129.623,129.627,49.98,True
'2018-11-08T23:32:00',129.595,129.604,129.592,129.604,29.98,129.626,129.628,129.62,129.626,37.93,False
'2018-11-08T23:33:00',129.6,129.602,129.597,129.602,110.5,129.622,129.629,129.62,129.626,189.8,False
'2018-11-08T23:34:00',129.601,129.601,129.597,129.599,41.04,129.625,129.63,129.62,129.621,41.55,True
'2018-11-08T23:35:00',129.599,129.607,129.599,129.606,552.52,129.622,129.639,129.622,129.639,560.28,True
'2018-11-08T23:36:00',129.602,129.608,129.6,129.608,335.02,129.633,129.64,129.625,129.628,406.56,False
'2018-11-08T23:37:00',129.608,129.609,129.603,129.607,466.1,129.634,129.638,129.625,129.627,596.44,False
'2018-11-08T23:38:00',129.607,129.609,129.602,129.605,200.92,129.634,129.636,129.625,129.628,203.53,False
'2018-11-08T23:39:00',129.604,129.608,129.604,129.606,340.44,129.626,129.635,129.621,129.621,316.62,False
'2018-11-08T23:40:00',129.603,129.611,129.602,129.604,72.12,129.621,129.625,129.618,129.621,116.74,False
'2018-11-08T23:41:00',129.604,129.61,129.603,129.61,136.87,129.621,129.625,129.621,129.621,193.71,False
'2018-11-08T23:42:00',129.61,129.61,129.603,129.604,44.75,129.621,129.622,129.62,129.621,66.5,False
'2018-11-08T23:43:00',129.605,129.605,129.598,129.6,33.75,129.621,129.621,129.613,129.613,54.78,False
'2018-11-08T23:44:00',129.599,129.6,129.599,129.599,5.0,129.614,129.616,129.614,129.616,7.6,True
'2018-11-08T23:45:00',129.599,129.611,129.599,129.603,98.95,129.617,129.627,129.617,129.622,154.14,True
'2018-11-08T23:46:00',129.604,129.614,129.602,129.613,127.18,129.622,129.632,129.621,129.631,190.52,True
'2018-11-08T23:47:00',129.613,129.617,129.613,129.615,84.37,129.631,129.636,129.63,129.633,112.02,True
'2018-11-08T23:48:00',129.615,129.621,129.611,129.611,103.82,129.633,129.637,129.627,129.628,132.6,False
'2018-11-08T23:49:00',129.611,129.613,129.609,129.609,77.04,129.628,129.629,129.625,129.626,133.28,True
'2018-11-08T23:50:00',129.609,129.615,129.608,129.611,27.02,129.625,129.632,129.624,129.628,32.1,False
'2018-11-08T23:51:00',129.611,129.611,129.603,129.603,25.1,129.628,129.628,129.618,129.622,48.39,False
'2018-11-08T23:52:00',129.603,129.605,129.603,129.604,26.71,129.622,129.622,129.62,129.621,38.81,True
'2018-11-08T23:53:00',129.604,129.607,129.603,129.603,33.0,129.62,129.624,129.616,129.619,52.52,True
'2018-11-08T23:54:00',129.603,129.608,129.601,129.607,44.5,129.62,129.624,129.617,129.623,62.88,True
'2018-11-08T23:55:00',129.607,129.614,129.604,129.614,56.11,129.623,129.631,129.619,129.631,80.59,False
'2018-11-08T23:56:00',129.612,129.612,129.582,129.585,70.79,129.629,129.629,129.602,129.605,78.39,False
'2018-11-08T23:57:00',129.586,129.609,129.584,129.6,161.46,129.605,129.626,129.6,129.617,159.09,True
'2018-11-08T23:58:00',129.599,129.611,129.599,129.6,82.34,129.616,129.629,129.616,129.619,80.7,False
'2018-11-08T23:59:00',129.601,129.605,129.591,129.601,78.34,129.619,129.621,129.611,129.618,95.94,True
'2018-11-09T00:00:00',129.606,129.62,129.606,129.607,161.92,129.619,129.635,129.619,129.622,272.09,False
'2018-11-09T00:01:00',129.607,129.618,129.607,129.618,91.98,129.622,129.633,129.622,129.631,176.0,True
'2018-11-09T00:02:00',129.619,129.633,129.618,129.632,88.34,129.632,129.647,129.632,129.646,134.9,True
'2018-11-09T00:03:00',129.632,129.638,129.623,129.623,109.88,129.642,129.648,129.633,129.638,178.44,False
'2018-11-09T00:04:00',129.623,129.627,129.605,129.606,94.48,129.637,129.642,129.619,129.62,70.59,False
'2018-11-09T00:05:00',129.606,129.617,129.603,129.612,103.22,129.62,129.628,129.616,129.623,115.04,False
'2018-11-09T00:06:00',129.612,129.615,129.611,129.611,120.53,129.622,129.628,129.622,129.625,143.16,True
'2018-11-09T00:07:00',129.612,129.618,129.61,129.616,58.96,129.624,129.63,129.621,129.628,60.78,False
'2018-11-09T00:08:00',129.617,129.617,129.596,129.602,136.36,129.629,129.63,129.609,129.615,127.24,False
'2018-11-09T00:09:00',129.601,129.603,129.593,129.599,147.19,129.614,129.618,129.607,129.614,152.84,True
'2018-11-09T00:10:00',129.599,129.606,129.593,129.606,143.28,129.614,129.619,129.604,129.619,204.22,True
'2018-11-09T00:11:00',129.607,129.613,129.604,129.604,90.85,129.621,129.626,129.617,129.617,182.05,False
'2018-11-09T00:12:00',129.606,129.606,129.582,129.59,128.0,129.617,129.617,129.597,129.603,121.99,False
'2018-11-09T00:13:00',129.589,129.599,129.589,129.595,124.14,129.603,129.613,129.603,129.608,146.09,True
'2018-11-09T00:14:00',129.595,129.601,129.588,129.591,129.67,129.608,129.614,129.603,129.606,141.39,False
'2018-11-09T00:15:00',129.591,129.597,129.59,129.591,102.33,129.606,129.61,129.603,129.605,74.3,False
'2018-11-09T00:16:00',129.591,129.592,129.588,129.589,75.84,129.603,129.606,129.598,129.6,88.02,False
'2018-11-09T00:17:00',129.588,129.589,129.584,129.585,90.65,129.6,129.6,129.595,129.598,80.17,False
'2018-11-09T00:18:00',129.587,129.589,129.585,129.588,46.01,129.598,129.6,129.596,129.596,51.86,True
'2018-11-09T00:19:00',129.587,129.596,129.586,129.592,62.49,129.596,129.608,129.594,129.605,72.83,True
'2018-11-09T00:20:00',129.592,129.608,129.586,129.606,81.64,129.605,129.618,129.597,129.616,91.3,True
'2018-11-09T00:21:00',129.606,129.609,129.583,129.583,208.57,129.616,129.618,129.592,129.592,125.23,False
'2018-11-09T00:22:00',129.583,129.601,129.582,129.6,148.52,129.592,129.612,129.592,129.61,87.16,True
'2018-11-09T00:23:00',129.6,129.605,129.597,129.604,99.37,129.61,129.616,129.608,129.616,77.69,False
'2018-11-09T00:24:00',129.605,129.605,129.598,129.602,86.14,129.615,129.615,129.608,129.612,57.38,False
'2018-11-09T00:25:00',129.601,129.602,129.59,129.595,117.75,129.611,129.612,129.6,129.606,80.87,False
'2018-11-09T00:26:00',129.596,129.597,129.585,129.594,211.58,129.606,129.607,129.596,129.605,167.21,True
'2018-11-09T00:27:00',129.593,129.599,129.59,129.597,97.57,129.605,129.61,129.598,129.609,88.46,False
'2018-11-09T00:28:00',129.596,129.598,129.592,129.594,123.52,129.608,129.609,129.602,129.604,64.88,True
'2018-11-09T00:29:00',129.594,129.602,129.593,129.6,121.93,129.605,129.612,129.605,129.611,79.24,False
'2018-11-09T00:30:00',129.601,129.601,129.591,129.596,120.95,129.611,129.611,129.602,129.607,74.67,False
'2018-11-09T00:31:00',129.597,129.6,129.586,129.587,78.27,129.607,129.609,129.595,129.596,70.56,False
'2018-11-09T00:32:00',129.587,129.591,129.584,129.59,75.4,129.596,129.601,129.594,129.6,117.07,True
'2018-11-09T00:33:00',129.589,129.594,129.571,129.571,150.43,129.6,129.604,129.581,129.581,125.45,False
'2018-11-09T00:34:00',129.571,129.571,129.565,129.567,127.48,129.581,129.581,129.572,129.577,109.39,True
'2018-11-09T00:35:00',129.567,129.573,129.543,129.549,108.69,129.577,129.581,129.554,129.558,139.87,False
'2018-11-09T00:36:00',129.548,129.552,129.546,129.551,66.38,129.558,129.563,129.556,129.561,49.71,True
'2018-11-09T00:37:00',129.55,129.566,129.55,129.561,105.35,129.561,129.577,129.561,129.573,128.63,True
'2018-11-09T00:38:00',129.561,129.567,129.559,129.564,97.5,129.574,129.579,129.569,129.576,110.12,False
'2018-11-09T00:39:00',129.562,129.562,129.54,129.544,61.74,129.573,129.573,129.551,129.553,72.5,False
'2018-11-09T00:40:00',129.543,129.543,129.527,129.538,146.71,129.552,129.553,129.536,129.544,142.54,True
'2018-11-09T00:41:00',129.536,129.557,129.529,129.545,142.11,129.544,129.563,129.536,129.553,134.91,False
'2018-11-09T00:42:00',129.544,129.55,129.533,129.534,121.91,129.553,129.556,129.542,129.542,67.63,False
'2018-11-09T00:43:00',129.535,129.535,129.529,129.532,92.81,129.542,129.545,129.538,129.541,66.18,True
'2018-11-09T00:44:00',129.531,129.537,129.531,129.535,137.37,129.54,129.548,129.54,129.545,117.06,True
'2018-11-09T00:45:00',129.536,129.555,129.521,129.521,170.79,129.547,129.564,129.53,129.533,190.63,False
'2018-11-09T00:46:00',129.521,129.533,129.521,129.531,80.38,129.532,129.541,129.532,129.539,126.38,False
'2018-11-09T00:47:00',129.53,129.531,129.523,129.524,65.26,129.539,129.539,129.532,129.533,53.53,False
'2018-11-09T00:48:00',129.524,129.524,129.513,129.514,260.85,129.533,129.534,129.522,129.525,176.24,True
'2018-11-09T00:49:00',129.515,129.526,129.514,129.526,323.41,129.526,129.535,129.526,129.535,241.14,True
'2018-11-09T00:50:00',129.53,129.534,129.52,129.521,185.98,129.536,129.539,129.53,129.531,192.81,True
'2018-11-09T00:51:00',129.522,129.534,129.52,129.526,125.35,129.531,129.543,129.531,129.534,81.2,False
'2018-11-09T00:52:00',129.525,129.533,129.51,129.532,131.15,129.534,129.541,129.519,129.541,116.86,True
'2018-11-09T00:53:00',129.532,129.537,129.523,129.524,105.82,129.541,129.546,129.533,129.533,151.26,False
'2018-11-09T00:54:00',129.524,129.524,129.519,129.524,93.93,129.534,129.534,129.529,129.532,85.53,False
'2018-11-09T00:55:00',129.524,129.524,129.518,129.52,185.12,129.531,129.533,129.528,129.531,192.43,True
'2018-11-09T00:56:00',129.522,129.526,129.518,129.524,130.52,129.532,129.534,129.528,129.533,149.7,True
'2018-11-09T00:57:00',129.524,129.534,129.521,129.534,126.37,129.533,129.545,129.531,129.545,139.25,True
'2018-11-09T00:58:00',129.534,129.545,129.532,129.543,157.35,129.543,129.554,129.541,129.552,147.67,True
'2018-11-09T00:59:00',129.543,129.549,129.536,129.549,149.9,129.552,129.558,129.547,129.558,273.55,True
'2018-11-09T01:00:00',129.553,129.562,129.541,129.556,198.47,129.563,129.575,129.552,129.567,230.99,True
'2018-11-09T01:01:00',129.556,129.587,129.555,129.587,153.94,129.567,129.598,129.564,129.597,244.43,True
'2018-11-09T01:02:00',129.587,129.588,129.567,129.575,120.76,129.597,129.597,129.576,129.583,183.5,False
'2018-11-09T01:03:00',129.579,129.58,129.557,129.561,131.7,129.586,129.589,129.567,129.571,215.87,True
'2018-11-09T01:04:00',129.561,129.582,129.559,129.569,150.29,129.571,129.59,129.566,129.579,277.25,False
'2018-11-09T01:05:00',129.571,129.574,129.565,129.566,145.07,129.58,129.582,129.574,129.577,198.87,False
'2018-11-09T01:06:00',129.566,129.57,129.553,129.568,122.38,129.577,129.579,129.563,129.577,156.16,True
'2018-11-09T01:07:00',129.567,129.58,129.558,129.571,138.45,129.576,129.589,129.566,129.579,218.69,True
'2018-11-09T01:08:00',129.569,129.585,129.569,129.572,124.09,129.578,129.594,129.576,129.58,167.56,False
'2018-11-09T01:09:00',129.572,129.575,129.557,129.566,207.61,129.579,129.585,129.567,129.576,226.32,True
'2018-11-09T01:10:00',129.566,129.577,129.56,129.568,107.39,129.576,129.584,129.569,129.576,153.61,True
'2018-11-09T01:11:00',129.569,129.588,129.558,129.578,170.17,129.576,129.594,129.567,129.587,134.95,False
'2018-11-09T01:12:00',129.579,129.587,129.573,129.581,136.01,129.585,129.596,129.581,129.59,115.12,True
'2018-11-09T01:13:00',129.581,129.59,129.579,129.59,138.6,129.59,129.599,129.588,129.599,153.74,True
'2018-11-09T01:14:00',129.59,129.6,129.583,129.589,145.53,129.598,129.609,129.59,129.597,144.31,False
'2018-11-09T01:15:00',129.588,129.588,129.574,129.574,76.56,129.596,129.596,129.582,129.582,59.38,False
'2018-11-09T01:16:00',129.575,129.575,129.565,129.565,73.16,129.582,129.584,129.571,129.571,100.82,False
'2018-11-09T01:17:00',129.565,129.57,129.552,129.568,170.85,129.573,129.579,129.561,129.577,211.61,True
'2018-11-09T01:18:00',129.568,129.579,129.566,129.572,132.0,129.576,129.588,129.576,129.581,149.64,True
'2018-11-09T01:19:00',129.572,129.579,129.572,129.575,142.71,129.582,129.589,129.581,129.582,151.05,True
'2018-11-09T01:20:00',129.573,129.58,129.567,129.579,218.38,129.581,129.589,129.576,129.587,294.85,True
'2018-11-09T01:21:00',129.578,129.582,129.575,129.579,174.99,129.587,129.59,129.584,129.588,232.72,True
'2018-11-09T01:22:00',129.579,129.59,129.577,129.59,163.68,129.587,129.6,129.584,129.599,185.21,False
'2018-11-09T01:23:00',129.59,129.59,129.568,129.576,176.55,129.599,129.599,129.576,129.584,149.06,False
'2018-11-09T01:24:00',129.577,129.577,129.557,129.557,79.21,129.584,129.584,129.564,129.564,61.31,False
'2018-11-09T01:25:00',129.557,129.559,129.545,129.547,107.31,129.565,129.566,129.554,129.555,103.26,False
'2018-11-09T01:26:00',129.547,129.555,129.526,129.529,158.43,129.555,129.563,129.533,129.536,156.2,False
'2018-11-09T01:27:00',129.527,129.535,129.526,129.534,45.2,129.536,129.543,129.534,129.541,58.03,False
'2018-11-09T01:28:00',129.534,129.534,129.509,129.515,100.57,129.542,129.542,129.519,129.525,107.05,True
'2018-11-09T01:29:00',129.515,129.542,129.515,129.541,136.06,129.525,129.552,129.524,129.551,147.92,True
'2018-11-09T01:30:00',129.541,129.568,129.541,129.559,166.07,129.55,129.578,129.55,129.568,214.4,False
'2018-11-09T01:31:00',129.559,129.565,129.548,129.565,97.37,129.568,129.574,129.558,129.574,139.25,True
'2018-11-09T01:32:00',129.565,129.57,129.559,129.566,151.63,129.573,129.58,129.568,129.575,198.1,False
'2018-11-09T01:33:00',129.568,129.569,129.547,129.552,166.33,129.575,129.578,129.557,129.559,207.69,True
'2018-11-09T01:34:00',129.552,129.576,129.547,129.574,135.28,129.557,129.585,129.555,129.583,194.81,True
'2018-11-09T01:35:00',129.573,129.577,129.544,129.552,176.34,129.582,129.585,129.554,129.562,214.31,False
'2018-11-09T01:36:00',129.554,129.555,129.545,129.545,122.6,129.563,129.565,129.553,129.555,136.6,False
'2018-11-09T01:37:00',129.544,129.554,129.541,129.554,112.48,129.552,129.562,129.548,129.562,155.22,True
'2018-11-09T01:38:00',129.553,129.555,129.542,129.542,132.77,129.562,129.562,129.55,129.55,139.51,True
'2018-11-09T01:39:00',129.541,129.561,129.541,129.547,164.56,129.549,129.569,129.549,129.554,164.93,False
'2018-11-09T01:40:00',129.548,129.551,129.537,129.538,202.7,129.554,129.557,129.543,129.545,164.08,True
'2018-11-09T01:41:00',129.538,129.554,129.536,129.553,121.64,129.544,129.563,129.542,129.56,140.32,False
'2018-11-09T01:42:00',129.555,129.555,129.536,129.537,126.35,129.56,129.56,129.544,129.545,161.39,False
'2018-11-09T01:43:00',129.536,129.547,129.531,129.54,106.03,129.544,129.554,129.537,129.549,106.97,False
'2018-11-09T01:44:00',129.54,129.543,129.521,129.539,141.2,129.549,129.55,129.53,129.547,179.04,False
'2018-11-09T01:45:00',129.538,129.538,129.52,129.522,152.55,129.547,129.547,129.528,129.53,249.3,True
'2018-11-09T01:46:00',129.522,129.554,129.518,129.538,178.37,129.531,129.561,129.525,129.547,159.14,True
'2018-11-09T01:47:00',129.539,129.563,129.539,129.561,160.78,129.547,129.57,129.547,129.57,182.93,False
'2018-11-09T01:48:00',129.561,129.561,129.527,129.54,131.24,129.57,129.57,129.536,129.549,155.7,False
'2018-11-09T01:49:00',129.54,129.547,129.533,129.533,153.95,129.549,129.556,129.541,129.541,173.58,True
'2018-11-09T01:50:00',129.533,129.557,129.528,129.552,177.65,129.541,129.564,129.535,129.559,118.46,False
'2018-11-09T01:51:00',129.551,129.555,129.547,129.55,116.03,129.558,129.562,129.555,129.558,73.05,False
'2018-11-09T01:52:00',129.552,129.552,129.549,129.551,59.18,129.558,129.559,129.556,129.558,42.27,True
'2018-11-09T01:53:00',129.553,129.579,129.553,129.577,187.37,129.561,129.587,129.561,129.586,145.66,False
'2018-11-09T01:54:00',129.577,129.577,129.559,129.569,130.58,129.584,129.584,129.567,129.574,169.28,True
'2018-11-09T01:55:00',129.569,129.583,129.566,129.574,169.05,129.576,129.588,129.573,129.582,201.72,False
'2018-11-09T01:56:00',129.574,129.574,129.554,129.555,174.8,129.581,129.582,129.561,129.563,179.15,False
'2018-11-09T01:57:00',129.555,129.555,129.543,129.545,168.88,129.563,129.564,129.55,129.553,167.4,False
'2018-11-09T01:58:00',129.545,129.545,129.534,129.536,153.96,129.552,129.552,129.541,129.545,175.36,False
'2018-11-09T01:59:00',129.536,129.536,129.522,129.524,123.27,129.545,129.545,129.53,129.531,105.87,False
'2018-11-09T02:00:00',129.524,129.531,129.515,129.517,160.41,129.532,129.539,129.522,129.525,178.03,False
'2018-11-09T02:01:00',129.516,129.52,129.505,129.508,142.71,129.524,129.527,129.512,129.513,153.26,False
'2018-11-09T02:02:00',129.506,129.51,129.49,129.508,189.18,129.513,129.517,129.498,129.515,179.75,True
'2018-11-09T02:03:00',129.511,129.522,129.507,129.521,150.56,129.518,129.529,129.513,129.528,121.34,False
'2018-11-09T02:04:00',129.52,129.52,129.501,129.505,84.46,129.527,129.527,129.508,129.513,123.02,False
'2018-11-09T02:05:00',129.505,129.515,129.491,129.491,67.39,129.512,129.52,129.496,129.497,68.72,False
'2018-11-09T02:06:00',129.49,129.49,129.449,129.452,204.57,129.496,129.496,129.457,129.461,178.33,False
'2018-11-09T02:07:00',129.453,129.478,129.452,129.473,97.15,129.46,129.485,129.459,129.479,102.16,True
'2018-11-09T02:08:00',129.474,129.483,129.473,129.481,110.86,129.479,129.491,129.478,129.489,131.58,False
'2018-11-09T02:09:00',129.48,129.48,129.444,129.457,141.26,129.487,129.487,129.451,129.466,163.89,True
'2018-11-09T02:10:00',129.457,129.482,129.451,129.481,133.51,129.466,129.49,129.459,129.49,195.66,True
'2018-11-09T02:11:00',129.481,129.511,129.48,129.502,124.72,129.49,129.518,129.489,129.511,226.25,False
'2018-11-09T02:12:00',129.502,129.502,129.484,129.494,158.19,129.51,129.51,129.491,129.502,163.78,False
'2018-11-09T02:13:00',129.494,129.496,129.486,129.487,138.38,129.5,129.504,129.494,129.495,157.81,False
'2018-11-09T02:14:00',129.486,129.493,129.484,129.485,149.13,129.495,129.501,129.491,129.493,199.79,False
'2018-11-09T02:15:00',129.485,129.493,129.471,129.472,181.86,129.494,129.501,129.48,129.48,217.78,False
'2018-11-09T02:16:00',129.471,129.471,129.422,129.426,195.78,129.479,129.479,129.43,129.434,250.73,False
'2018-11-09T02:17:00',129.427,129.442,129.421,129.433,192.16,129.435,129.45,129.429,129.441,240.04,False
'2018-11-09T02:18:00',129.437,129.439,129.42,129.422,148.09,129.445,129.447,129.428,129.43,134.7,True
'2018-11-09T02:19:00',129.421,129.441,129.418,129.44,205.52,129.43,129.448,129.425,129.447,174.94,True
'2018-11-09T02:20:00',129.44,129.446,129.419,129.419,233.51,129.447,129.453,129.426,129.427,222.0,False
'2018-11-09T02:21:00',129.419,129.433,129.412,129.417,251.02,129.427,129.439,129.42,129.424,216.87,False
'2018-11-09T02:22:00',129.417,129.425,129.409,129.416,263.45,129.424,129.433,129.416,129.425,207.92,True
'2018-11-09T02:23:00',129.416,129.438,129.416,129.428,196.17,129.423,129.446,129.423,129.436,228.7,False
'2018-11-09T02:24:00',129.428,129.436,129.401,129.406,242.23,129.436,129.444,129.406,129.413,192.07,False
'2018-11-09T02:25:00',129.407,129.432,129.407,129.423,236.41,129.413,129.439,129.413,129.429,207.42,False
'2018-11-09T02:26:00',129.423,129.424,129.4,129.404,77.03,129.43,129.431,129.407,129.412,71.3,False
'2018-11-09T02:27:00',129.404,129.418,129.404,129.417,112.87,129.412,129.425,129.411,129.424,116.82,True
'2018-11-09T02:28:00',129.419,129.431,129.419,129.429,70.45,129.425,129.438,129.424,129.437,70.82,True
'2018-11-09T02:29:00',129.431,129.431,129.429,129.43,40.84,129.437,129.44,129.436,129.436,55.33,True
'2018-11-09T02:30:00',129.43,129.434,129.402,129.41,159.39,129.438,129.442,129.407,129.414,145.19,True
'2018-11-09T02:31:00',129.41,129.45,129.41,129.433,200.26,129.414,129.457,129.414,129.441,176.91,False
'2018-11-09T02:32:00',129.432,129.439,129.427,129.438,98.24,129.44,129.446,129.434,129.446,104.71,True
'2018-11-09T02:33:00',129.438,129.439,129.418,129.437,263.24,129.446,129.447,129.427,129.445,287.83,False
'2018-11-09T02:34:00',129.437,129.437,129.419,129.421,235.66,129.445,129.446,129.426,129.43,283.19,False
'2018-11-09T02:35:00',129.42,129.437,129.417,129.427,238.04,129.429,129.443,129.426,129.436,246.3,False
'2018-11-09T02:36:00',129.427,129.427,129.4,129.415,294.62,129.436,129.436,129.408,129.423,262.97,True
'2018-11-09T02:37:00',129.414,129.43,129.414,129.418,333.05,129.423,129.438,129.423,129.427,271.26,True
'2018-11-09T02:38:00',129.419,129.438,129.409,129.438,373.05,129.427,129.447,129.417,129.447,291.97,False
'2018-11-09T02:39:00',129.438,129.438,129.41,129.418,216.69,129.446,129.447,129.419,129.425,223.6,False
'2018-11-09T02:40:00',129.418,129.436,129.409,129.41,170.66,129.426,129.445,129.417,129.418,199.9,False
'2018-11-09T02:41:00',129.41,129.42,129.401,129.403,163.62,129.418,129.427,129.408,129.41,202.35,False
'2018-11-09T02:42:00',129.403,129.414,129.391,129.396,156.3,129.41,129.419,129.399,129.404,192.86,False
'2018-11-09T02:43:00',129.396,129.409,129.391,129.401,139.87,129.402,129.415,129.397,129.406,118.41,False
'2018-11-09T02:44:00',129.397,129.397,129.368,129.369,243.97,129.403,129.403,129.374,129.378,226.65,False
'2018-11-09T02:45:00',129.369,129.37,129.335,129.343,213.02,129.378,129.379,129.344,129.351,266.64,True
'2018-11-09T02:46:00',129.343,129.372,129.343,129.355,172.11,129.352,129.377,129.352,129.363,164.11,True
'2018-11-09T02:47:00',129.352,129.382,129.349,129.378,142.34,129.359,129.387,129.355,129.383,140.82,True
'2018-11-09T02:48:00',129.377,129.394,129.375,129.39,109.49,129.382,129.402,129.38,129.395,141.0,True
'2018-11-09T02:49:00',129.39,129.406,129.389,129.401,120.56,129.395,129.413,129.394,129.406,177.76,True
'2018-11-09T02:50:00',129.401,129.407,129.395,129.398,74.58,129.408,129.412,129.401,129.405,99.71,False
'2018-11-09T02:51:00',129.401,129.406,129.394,129.397,75.89,129.406,129.411,129.401,129.404,98.11,True
'2018-11-09T02:52:00',129.398,129.417,129.398,129.413,85.62,129.405,129.422,129.405,129.42,90.9,True
'2018-11-09T02:53:00',129.413,129.434,129.413,129.432,104.83,129.42,129.44,129.42,129.439,148.19,True
'2018-11-09T02:54:00',129.434,129.437,129.424,129.432,138.99,129.438,129.443,129.43,129.437,258.9,False
'2018-11-09T02:55:00',129.432,129.436,129.425,129.427,76.12,129.437,129.442,129.431,129.432,85.42,False
'2018-11-09T02:56:00',129.426,129.428,129.395,129.395,173.38,129.432,129.434,129.399,129.399,169.03,False
'2018-11-09T02:57:00',129.395,129.4,129.386,129.396,181.38,129.4,129.407,129.393,129.403,103.23,True
'2018-11-09T02:58:00',129.398,129.429,129.396,129.419,254.82,129.405,129.437,129.404,129.427,159.6,True
'2018-11-09T02:59:00',129.421,129.43,129.409,129.43,311.02,129.428,129.438,129.417,129.438,180.28,True
'2018-11-09T03:00:00',129.432,129.435,129.408,129.422,203.93,129.438,129.442,129.415,129.428,144.22,False
'2018-11-09T03:01:00',129.421,129.433,129.413,129.427,165.13,129.429,129.44,129.42,129.432,146.5,True
'2018-11-09T03:02:00',129.428,129.441,129.419,129.42,103.39,129.432,129.449,129.425,129.427,95.81,False
'2018-11-09T03:03:00',129.42,129.42,129.407,129.417,96.58,129.427,129.428,129.413,129.422,63.25,True
'2018-11-09T03:04:00',129.419,129.439,129.419,129.436,85.64,129.424,129.447,129.424,129.443,92.6,False
'2018-11-09T03:05:00',129.436,129.437,129.427,129.427,56.58,129.443,129.445,129.433,129.434,60.85,False
'2018-11-09T03:06:00',129.429,129.429,129.415,129.419,130.08,129.434,129.434,129.422,129.425,95.88,False
'2018-11-09T03:07:00',129.42,129.427,129.418,129.418,63.97,129.427,129.432,129.424,129.424,45.58,True
'2018-11-09T03:08:00',129.418,129.431,129.418,129.431,25.55,129.424,129.437,129.424,129.437,24.1,True
'2018-11-09T03:09:00',129.432,129.438,129.425,129.43,73.29,129.437,129.445,129.432,129.437,74.39,False
'2018-11-09T03:10:00',129.43,129.432,129.424,129.424,158.27,129.437,129.439,129.428,129.43,149.56,False
'2018-11-09T03:11:00',129.424,129.424,129.395,129.404,129.33,129.43,129.43,129.403,129.411,175.17,False
'2018-11-09T03:12:00',129.403,129.423,129.394,129.422,132.17,129.41,129.43,129.401,129.43,192.84,True
'2018-11-09T03:13:00',129.421,129.431,129.416,129.429,137.53,129.429,129.438,129.424,129.437,160.76,False
'2018-11-09T03:14:00',129.429,129.429,129.404,129.404,116.52,129.437,129.437,129.411,129.411,221.18,False
'2018-11-09T03:15:00',129.404,129.41,129.404,129.404,87.01,129.412,129.418,129.411,129.412,200.87,True
'2018-11-09T03:16:00',129.404,129.414,129.402,129.408,136.71,129.412,129.422,129.41,129.415,135.41,False
'2018-11-09T03:17:00',129.408,129.411,129.397,129.4,169.75,129.415,129.418,129.405,129.406,115.12,False
'2018-11-09T03:18:00',129.401,129.401,129.38,129.385,171.29,129.406,129.406,129.385,129.391,126.7,False
'2018-11-09T03:19:00',129.384,129.393,129.376,129.386,133.62,129.39,129.401,129.382,129.394,121.72,True
'2018-11-09T03:20:00',129.386,129.395,129.382,129.393,134.39,129.394,129.402,129.39,129.4,103.63,True
'2018-11-09T03:21:00',129.393,129.407,129.375,129.404,179.24,129.4,129.414,129.381,129.412,163.49,False
'2018-11-09T03:22:00',129.404,129.405,129.382,129.391,172.0,129.413,129.413,129.39,129.399,177.59,False
'2018-11-09T03:23:00',129.392,129.392,129.378,129.391,139.32,129.399,129.399,129.385,129.399,163.65,True
'2018-11-09T03:24:00',129.391,129.396,129.39,129.391,114.0,129.399,129.404,129.397,129.399,139.91,False
'2018-11-09T03:25:00',129.391,129.391,129.375,129.379,170.91,129.401,129.401,129.384,129.387,202.51,False
'2018-11-09T03:26:00',129.379,129.383,129.362,129.375,127.07,129.388,129.39,129.369,129.382,175.46,False
'2018-11-09T03:27:00',129.377,129.382,129.373,129.374,113.43,129.384,129.389,129.381,129.382,204.11,False
'2018-11-09T03:28:00',129.374,129.376,129.356,129.361,115.43,129.382,129.384,129.363,129.367,190.36,False
'2018-11-09T03:29:00',129.361,129.362,129.342,129.347,164.32,129.367,129.369,129.349,129.355,183.03,False
'2018-11-09T03:30:00',129.348,129.349,129.339,129.341,150.69,129.356,129.356,129.346,129.348,173.41,False
'2018-11-09T03:31:00',129.34,129.348,129.321,129.322,192.72,129.347,129.356,129.326,129.326,172.62,False
'2018-11-09T03:32:00',129.32,129.341,129.319,129.325,161.44,129.326,129.347,129.326,129.331,165.09,True
'2018-11-09T03:33:00',129.324,129.347,129.32,129.343,151.28,129.332,129.353,129.327,129.35,167.05,False
'2018-11-09T03:34:00',129.343,129.343,129.322,129.336,200.05,129.348,129.349,129.329,129.342,185.48,True
'2018-11-09T03:35:00',129.337,129.344,129.327,129.327,177.91,129.345,129.352,129.334,129.336,168.41,False
'2018-11-09T03:36:00',129.327,129.339,129.323,129.332,115.91,129.334,129.345,129.331,129.34,144.76,False
'2018-11-09T03:37:00',129.33,129.333,129.324,129.325,86.94,129.339,129.339,129.328,129.333,115.32,False
'2018-11-09T03:38:00',129.325,129.326,129.311,129.315,182.33,129.333,129.334,129.319,129.323,183.94,False
'2018-11-09T03:39:00',129.315,129.327,129.302,129.321,200.79,129.323,129.331,129.31,129.327,262.66,True
'2018-11-09T03:40:00',129.321,129.348,129.319,129.348,178.38,129.327,129.355,129.327,129.355,175.64,True
'2018-11-09T03:41:00',129.348,129.349,129.331,129.332,248.01,129.356,129.357,129.339,129.34,232.1,False
'2018-11-09T03:42:00',129.333,129.334,129.323,129.334,128.89,129.341,129.341,129.329,129.34,125.72,True
'2018-11-09T03:43:00',129.333,129.335,129.315,129.319,149.28,129.34,129.341,129.323,129.327,160.68,False
'2018-11-09T03:44:00',129.32,129.325,129.316,129.322,166.39,129.328,129.332,129.324,129.33,186.51,True
'2018-11-09T03:45:00',129.323,129.335,129.321,129.329,169.72,129.33,129.343,129.329,129.338,239.78,False
'2018-11-09T03:46:00',129.329,129.329,129.315,129.317,203.0,129.338,129.338,129.323,129.325,222.19,False
'2018-11-09T03:47:00',129.317,129.324,129.307,129.316,215.93,129.325,129.333,129.315,129.322,305.41,False
'2018-11-09T03:48:00',129.316,129.32,129.306,129.306,131.49,129.322,129.328,129.311,129.311,125.36,True
'2018-11-09T03:49:00',129.305,129.334,129.29,129.334,181.57,129.311,129.341,129.298,129.341,171.32,True
'2018-11-09T03:50:00',129.335,129.338,129.323,129.325,181.17,129.342,129.346,129.331,129.333,165.91,False
'2018-11-09T03:51:00',129.326,129.329,129.323,129.328,146.42,129.334,129.336,129.33,129.335,151.3,True
'2018-11-09T03:52:00',129.331,129.345,129.311,129.312,169.93,129.337,129.353,129.319,129.319,207.14,False
'2018-11-09T03:53:00',129.312,129.316,129.299,129.306,133.48,129.319,129.324,129.307,129.313,131.7,False
'2018-11-09T03:54:00',129.306,129.31,129.297,129.298,185.94,129.313,129.316,129.304,129.306,92.33,False
'2018-11-09T03:55:00',129.298,129.305,129.294,129.304,174.12,129.306,129.314,129.302,129.312,122.19,False
'2018-11-09T03:56:00',129.304,129.304,129.284,129.29,149.52,129.312,129.312,129.292,129.298,109.93,False
'2018-11-09T03:57:00',129.289,129.295,129.281,129.286,174.49,129.297,129.303,129.288,129.294,104.28,False
'2018-11-09T03:58:00',129.286,129.286,129.235,129.235,239.82,129.294,129.294,129.241,129.241,133.94,False
'2018-11-09T03:59:00',129.236,129.249,129.221,129.247,189.17,129.243,129.256,129.228,129.254,192.98,True
'2018-11-09T04:00:00',129.246,129.268,129.246,129.259,146.94,129.254,129.275,129.254,129.268,159.69,True
'2018-11-09T04:01:00',129.259,129.282,129.256,129.27,158.44,129.266,129.288,129.264,129.277,207.03,True
'2018-11-09T04:02:00',129.27,129.291,129.27,129.287,118.39,129.277,129.295,129.277,129.293,186.81,False
'2018-11-09T04:03:00',129.287,129.29,129.28,129.29,64.69,129.293,129.296,129.286,129.296,107.17,False
'2018-11-09T04:04:00',129.289,129.289,129.279,129.286,101.96,129.296,129.296,129.285,129.294,117.92,False
'2018-11-09T04:05:00',129.286,129.286,129.275,129.281,82.24,129.293,129.293,129.281,129.288,111.96,True
'2018-11-09T04:06:00',129.281,129.291,129.277,129.284,105.89,129.288,129.298,129.284,129.29,132.52,False
'2018-11-09T04:07:00',129.283,129.284,129.268,129.271,96.6,129.29,129.291,129.275,129.277,117.95,True
'2018-11-09T04:08:00',129.27,129.286,129.266,129.282,81.32,129.277,129.293,129.273,129.287,129.6,True
'2018-11-09T04:09:00',129.282,129.287,129.277,129.284,70.85,129.288,129.292,129.279,129.288,100.34,True
'2018-11-09T04:10:00',129.284,129.304,129.284,129.3,117.58,129.289,129.311,129.289,129.308,101.52,True
'2018-11-09T04:11:00',129.302,129.31,129.298,129.31,116.89,129.309,129.318,129.304,129.318,106.38,False
'2018-11-09T04:12:00',129.31,129.31,129.306,129.309,93.62,129.318,129.318,129.314,129.317,102.91,True
'2018-11-09T04:13:00',129.309,129.321,129.308,129.314,109.73,129.317,129.327,129.317,129.321,94.24,False
'2018-11-09T04:14:00',129.314,129.316,129.311,129.314,132.32,129.322,129.324,129.319,129.322,58.33,True
'2018-11-09T04:15:00',129.314,129.317,129.304,129.305,117.58,129.321,129.324,129.311,129.311,95.29,True
'2018-11-09T04:16:00',129.305,129.319,129.302,129.316,94.82,129.312,129.325,129.309,129.323,73.2,True
'2018-11-09T04:17:00',129.316,129.32,129.311,129.315,143.14,129.323,129.328,129.318,129.323,139.63,True
'2018-11-09T04:18:00',129.317,129.324,129.315,129.324,104.05,129.324,129.332,129.323,129.332,148.42,True
'2018-11-09T04:19:00',129.323,129.325,129.321,129.321,51.33,129.331,129.331,129.328,129.328,61.24,False
'2018-11-09T04:20:00',129.321,129.322,129.311,129.312,114.7,129.328,129.33,129.319,129.32,72.72,False
'2018-11-09T04:21:00',129.314,129.316,129.312,129.314,110.13,129.321,129.325,129.32,129.322,81.06,True
'2018-11-09T04:22:00',129.315,129.32,129.301,129.302,182.28,129.323,129.33,129.309,129.31,91.14,False
'2018-11-09T04:23:00',129.301,129.301,129.281,129.29,137.11,129.308,129.308,129.288,129.298,99.43,False
'2018-11-09T04:24:00',129.291,129.296,129.283,129.287,188.97,129.299,129.303,129.291,129.296,150.44,False
'2018-11-09T04:25:00',129.289,129.294,129.286,129.288,97.69,129.296,129.301,129.294,129.296,101.1,False
'2018-11-09T04:26:00',129.29,129.291,129.271,129.278,113.49,129.298,129.298,129.277,129.285,147.26,False
'2018-11-09T04:27:00',129.279,129.279,129.265,129.273,163.9,129.287,129.288,129.274,129.281,185.27,True
'2018-11-09T04:28:00',129.275,129.281,129.269,129.274,176.7,129.283,129.289,129.277,129.281,219.17,False
'2018-11-09T04:29:00',129.274,129.276,129.263,129.264,148.58,129.283,129.285,129.272,129.272,210.76,False
'2018-11-09T04:30:00',129.265,129.271,129.232,129.241,176.91,129.272,129.279,129.24,129.249,240.79,False
'2018-11-09T04:31:00',129.24,129.24,129.228,129.231,134.31,129.247,129.248,129.236,129.239,163.13,False
'2018-11-09T04:32:00',129.231,129.238,129.23,129.237,130.17,129.239,129.246,129.238,129.245,109.42,True
'2018-11-09T04:33:00',129.237,129.249,129.237,129.244,165.74,129.245,129.256,129.245,129.252,140.76,True
'2018-11-09T04:34:00',129.244,129.261,129.244,129.261,177.51,129.253,129.269,129.253,129.269,148.15,True
'2018-11-09T04:35:00',129.264,129.282,129.259,129.279,147.01,129.271,129.29,129.267,129.287,203.89,True
'2018-11-09T04:36:00',129.279,129.284,129.272,129.274,175.06,129.288,129.293,129.28,129.282,147.59,True
'2018-11-09T04:37:00',129.276,129.291,129.273,129.291,145.5,129.284,129.3,129.281,129.3,178.17,True
'2018-11-09T04:38:00',129.292,129.298,129.288,129.29,139.2,129.3,129.303,129.295,129.298,178.32,False
'2018-11-09T04:39:00',129.291,129.297,129.279,129.295,146.19,129.299,129.304,129.288,129.303,178.35,False
'2018-11-09T04:40:00',129.295,129.295,129.256,129.26,128.05,129.303,129.303,129.264,129.268,170.66,False
'2018-11-09T04:41:00',129.26,129.269,129.254,129.269,148.11,129.268,129.275,129.261,129.274,140.98,True
'2018-11-09T04:42:00',129.269,129.274,129.264,129.267,176.89,129.276,129.282,129.271,129.274,159.84,True
'2018-11-09T04:43:00',129.268,129.277,129.265,129.276,110.59,129.276,129.286,129.273,129.285,113.26,True
'2018-11-09T04:44:00',129.279,129.284,129.222,129.224,236.14,129.285,129.294,129.229,129.232,221.17,False
'2018-11-09T04:45:00',129.232,129.244,129.223,129.239,197.07,129.239,129.252,129.232,129.247,164.04,False
'2018-11-09T04:46:00',129.239,129.24,129.229,129.236,145.43,129.247,129.248,129.236,129.244,133.84,False
'2018-11-09T04:47:00',129.236,129.237,129.197,129.206,167.41,129.244,129.244,129.202,129.213,170.98,False
'2018-11-09T04:48:00',129.205,129.22,129.2,129.218,152.43,129.212,129.225,129.208,129.225,260.59,True
'2018-11-09T04:49:00',129.221,129.226,129.201,129.201,122.83,129.225,129.233,129.208,129.208,165.55,False
'2018-11-09T04:50:00',129.204,129.213,129.19,129.197,156.11,129.211,129.218,129.197,129.204,184.83,False
'2018-11-09T04:51:00',129.197,129.198,129.181,129.19,89.06,129.204,129.206,129.185,129.196,118.29,False
'2018-11-09T04:52:00',129.19,129.198,129.182,129.198,77.0,129.195,129.204,129.187,129.204,106.58,True
'2018-11-09T04:53:00',129.199,129.207,129.18,129.192,87.27,129.204,129.213,129.184,129.199,84.54,True
'2018-11-09T04:54:00',129.193,129.23,129.193,129.23,88.46,129.199,129.237,129.199,129.237,139.88,True
'2018-11-09T04:55:00',129.231,129.241,129.224,129.239,109.23,129.239,129.249,129.23,129.247,225.73,True
'2018-11-09T04:56:00',129.24,129.251,129.233,129.234,127.74,129.248,129.259,129.241,129.242,208.53,False
'2018-11-09T04:57:00',129.235,129.239,129.227,129.23,96.44,129.242,129.247,129.235,129.237,136.58,False
'2018-11-09T04:58:00',129.228,129.231,129.22,129.225,137.17,129.234,129.239,129.229,129.233,144.2,True
'2018-11-09T04:59:00',129.225,129.246,129.222,129.246,154.82,129.233,129.251,129.229,129.251,196.83,True
'2018-11-09T05:00:00',129.246,129.248,129.223,129.233,182.77,129.252,129.255,129.228,129.24,244.09,False
'2018-11-09T05:01:00',129.234,129.235,129.225,129.225,159.45,129.24,129.243,129.231,129.231,110.93,False
'2018-11-09T05:02:00',129.226,129.231,129.216,129.227,141.04,129.232,129.238,129.223,129.235,87.88,True
'2018-11-09T05:03:00',129.227,129.235,129.225,129.234,121.37,129.235,129.242,129.232,129.242,102.79,True
'2018-11-09T05:04:00',129.235,129.245,129.225,129.242,166.35,129.242,129.252,129.232,129.249,204.53,True
'2018-11-09T05:05:00',129.242,129.254,129.242,129.254,139.5,129.249,129.263,129.249,129.261,187.46,True
'2018-11-09T05:06:00',129.254,129.258,129.247,129.254,109.76,129.262,129.266,129.255,129.261,224.02,True
'2018-11-09T05:07:00',129.254,129.259,129.251,129.257,98.25,129.26,129.265,129.259,129.265,131.57,True
'2018-11-09T05:08:00',129.257,129.259,129.251,129.253,139.84,129.265,129.267,129.26,129.261,166.27,False
'2018-11-09T05:09:00',129.253,129.257,129.248,129.25,137.98,129.261,129.265,129.256,129.259,154.88,False
'2018-11-09T05:10:00',129.251,129.251,129.241,129.247,97.08,129.258,129.259,129.25,129.256,105.03,True
'2018-11-09T05:11:00',129.25,129.26,129.248,129.258,165.15,129.256,129.268,129.256,129.266,169.02,False
'2018-11-09T05:12:00',129.26,129.26,129.249,129.249,123.17,129.266,129.268,129.256,129.257,112.52,False
'2018-11-09T05:13:00',129.249,129.257,129.248,129.255,101.64,129.256,129.264,129.256,129.26,101.26,False
'2018-11-09T05:14:00',129.254,129.254,129.22,129.231,132.41,129.26,129.26,129.227,129.238,165.51,False
'2018-11-09T05:15:00',129.231,129.232,129.212,129.212,66.78,129.238,129.239,129.219,129.219,105.52,False
'2018-11-09T05:16:00',129.214,129.219,129.214,129.218,60.98,129.219,129.226,129.219,129.225,76.65,False
'2018-11-09T05:17:00',129.218,129.218,129.209,129.217,129.59,129.225,129.225,129.216,129.225,87.27,False
'2018-11-09T05:18:00',129.218,129.218,129.211,129.216,113.86,129.225,129.225,129.219,129.223,94.56,True
'2018-11-09T05:19:00',129.217,129.225,129.215,129.216,69.2,129.224,129.231,129.223,129.224,49.11,False
'2018-11-09T05:20:00',129.218,129.219,129.205,129.205,81.72,129.225,129.225,129.211,129.212,71.82,False
'2018-11-09T05:21:00',129.205,129.212,129.205,129.21,60.78,129.212,129.22,129.212,129.217,98.09,True
'2018-11-09T05:22:00',129.211,129.213,129.21,129.212,43.52,129.218,129.22,129.217,129.219,66.77,True
'2018-11-09T05:23:00',129.212,129.217,129.209,129.217,51.8,129.22,129.224,129.216,129.224,92.41,True
'2018-11-09T05:24:00',129.217,129.225,129.217,129.22,64.64,129.225,129.233,129.225,129.228,115.83,False
'2018-11-09T05:25:00',129.22,129.223,129.215,129.219,102.48,129.228,129.23,129.222,129.226,108.45,False
'2018-11-09T05:26:00',129.218,129.22,129.212,129.212,48.07,129.226,129.226,129.219,129.219,73.43,False
'2018-11-09T05:27:00',129.212,129.215,129.21,129.211,49.41,129.219,129.22,129.217,129.217,78.31,True
'2018-11-09T05:28:00',129.212,129.226,129.212,129.226,26.47,129.219,129.232,129.219,129.232,37.71,True
'2018-11-09T05:29:00',129.226,129.231,129.222,129.225,51.83,129.232,129.237,129.229,129.231,68.84,False
'2018-11-09T05:30:00',129.225,129.231,129.218,129.219,100.72,129.234,129.237,129.225,129.226,164.5,False
'2018-11-09T05:31:00',129.217,129.217,129.208,129.214,97.66,129.226,129.226,129.215,129.221,148.44,True
'2018-11-09T05:32:00',129.214,129.227,129.214,129.227,130.21,129.221,129.235,129.221,129.235,143.58,True
'2018-11-09T05:33:00',129.227,129.228,129.204,129.204,118.42,129.235,129.235,129.211,129.211,166.16,False
'2018-11-09T05:34:00',129.205,129.206,129.198,129.202,102.82,129.212,129.213,129.207,129.21,85.87,True
'2018-11-09T05:35:00',129.204,129.209,129.201,129.209,114.36,129.212,129.217,129.209,129.217,114.3,True
'2018-11-09T05:36:00',129.21,129.225,129.21,129.219,132.57,129.217,129.232,129.217,129.227,164.18,True
'2018-11-09T05:37:00',129.221,129.231,129.221,129.225,103.17,129.23,129.237,129.23,129.233,88.69,True
'2018-11-09T05:38:00',129.227,129.244,129.227,129.235,184.06,129.233,129.251,129.233,129.243,205.54,False
'2018-11-09T05:39:00',129.237,129.24,129.229,129.235,181.76,129.243,129.248,129.237,129.242,142.8,True
'2018-11-09T05:40:00',129.235,129.252,129.235,129.249,259.18,129.243,129.26,129.243,129.256,161.98,False
'2018-11-09T05:41:00',129.248,129.25,129.22,129.221,157.15,129.256,129.257,129.227,129.229,109.09,False
'2018-11-09T05:42:00',129.223,129.239,129.205,129.236,204.36,129.228,129.246,129.213,129.245,145.27,True
'2018-11-09T05:43:00',129.242,129.242,129.224,129.225,120.52,129.249,129.249,129.228,129.232,90.76,False
'2018-11-09T05:44:00',129.226,129.24,129.224,129.227,143.08,129.233,129.247,129.232,129.233,126.82,False
'2018-11-09T05:45:00',129.225,129.24,129.221,129.237,171.89,129.233,129.246,129.229,129.244,179.83,True
'2018-11-09T05:46:00',129.236,129.243,129.231,129.235,143.02,129.245,129.251,129.239,129.244,171.52,True
'2018-11-09T05:47:00',129.239,129.243,129.23,129.231,161.48,129.247,129.252,129.237,129.237,145.29,False
'2018-11-09T05:48:00',129.231,129.233,129.223,129.228,144.17,129.239,129.241,129.231,129.236,150.45,True
'2018-11-09T05:49:00',129.229,129.244,129.227,129.229,208.33,129.237,129.253,129.235,129.236,224.3,False
'2018-11-09T05:50:00',129.229,129.24,129.227,129.238,174.03,129.235,129.248,129.235,129.245,165.69,True
'2018-11-09T05:51:00',129.238,129.242,129.229,129.229,149.06,129.244,129.249,129.236,129.237,134.38,False
'2018-11-09T05:52:00',129.229,129.24,129.225,129.231,145.04,129.236,129.248,129.233,129.239,112.23,False
'2018-11-09T05:53:00',129.231,129.232,129.219,129.229,130.0,129.239,129.24,129.227,129.235,138.69,False
'2018-11-09T05:54:00',129.228,129.23,129.227,129.228,73.43,129.235,129.238,129.234,129.235,134.69,True
'2018-11-09T05:55:00',129.228,129.239,129.226,129.23,173.74,129.235,129.246,129.234,129.238,233.49,True
'2018-11-09T05:56:00',129.232,129.246,129.23,129.238,167.98,129.24,129.253,129.239,129.246,150.88,True
'2018-11-09T05:57:00',129.239,129.251,129.235,129.251,133.07,129.247,129.256,129.243,129.256,223.13,True
'2018-11-09T05:58:00',129.252,129.275,129.25,129.251,137.51,129.258,129.279,129.257,129.258,195.59,False
'2018-11-09T05:59:00',129.252,129.272,129.251,129.26,170.02,129.259,129.279,129.259,129.268,167.18,False
'2018-11-09T06:00:00',129.26,129.26,129.238,129.238,201.78,129.268,129.268,129.245,129.245,185.21,False
'2018-11-09T06:01:00',129.239,129.251,129.238,129.25,170.93,129.246,129.258,129.245,129.257,163.06,False
'2018-11-09T06:02:00',129.249,129.25,129.233,129.241,200.17,129.257,129.258,129.241,129.249,169.59,False
'2018-11-09T06:03:00',129.242,129.246,129.235,129.235,133.65,129.249,129.254,129.243,129.243,156.59,False
'2018-11-09T06:04:00',129.235,129.238,129.227,129.227,216.14,129.242,129.244,129.235,129.235,133.72,False
'2018-11-09T06:05:00',129.227,129.234,129.224,129.232,138.51,129.234,129.239,129.23,129.239,114.55,True
'2018-11-09T06:06:00',129.232,129.241,129.226,129.234,169.98,129.239,129.249,129.232,129.242,156.83,False
'2018-11-09T06:07:00',129.234,129.24,129.223,129.225,90.5,129.241,129.248,129.23,129.233,129.97,True
'2018-11-09T06:08:00',129.224,129.244,129.223,129.243,178.09,129.232,129.253,129.231,129.251,158.16,True
'2018-11-09T06:09:00',129.241,129.248,129.237,129.246,132.38,129.248,129.256,129.244,129.254,152.23,False
'2018-11-09T06:10:00',129.246,129.246,129.236,129.239,152.13,129.254,129.254,129.244,129.248,145.5,False
'2018-11-09T06:11:00',129.239,129.243,129.234,129.236,144.67,129.248,129.251,129.244,129.245,157.17,False
'2018-11-09T06:12:00',129.236,129.239,129.232,129.238,104.34,129.244,129.247,129.241,129.246,153.52,True
'2018-11-09T06:13:00',129.238,129.242,129.235,129.237,84.57,129.246,129.25,129.242,129.244,203.86,True
'2018-11-09T06:14:00',129.237,129.243,129.235,129.237,133.35,129.246,129.252,129.243,129.245,179.48,False
'2018-11-09T06:15:00',129.237,129.237,129.232,129.235,138.41,129.246,129.246,129.24,129.244,133.16,True
'2018-11-09T06:16:00',129.237,129.242,129.231,129.231,147.15,129.245,129.251,129.238,129.239,179.04,False
'2018-11-09T06:17:00',129.231,129.233,129.231,129.233,67.67,129.24,129.241,129.24,129.241,99.36,True
'2018-11-09T06:18:00',129.232,129.238,129.232,129.235,106.28,129.241,129.246,129.24,129.244,142.97,True
'2018-11-09T06:19:00',129.236,129.243,129.234,129.243,134.87,129.244,129.252,129.242,129.251,174.55,True
'2018-11-09T06:20:00',129.243,129.247,129.24,129.245,109.15,129.251,129.256,129.249,129.253,146.53,True
'2018-11-09T06:21:00',129.245,129.251,129.242,129.242,142.05,129.253,129.26,129.25,129.25,163.92,False
'2018-11-09T06:22:00',129.242,129.244,129.226,129.228,99.8,129.25,129.252,129.234,129.237,166.82,False
'2018-11-09T06:23:00',129.228,129.229,129.214,129.214,114.51,129.237,129.237,129.222,129.222,172.17,True
'2018-11-09T06:24:00',129.215,129.238,129.215,129.229,125.98,129.224,129.246,129.222,129.237,192.53,False
'2018-11-09T06:25:00',129.229,129.238,129.228,129.235,80.87,129.236,129.246,129.236,129.244,152.7,False
'2018-11-09T06:26:00',129.235,129.236,129.231,129.232,37.09,129.243,129.245,129.238,129.239,53.14,True
'2018-11-09T06:27:00',129.23,129.238,129.223,129.237,111.47,129.239,129.245,129.231,129.245,158.15,True
'2018-11-09T06:28:00',129.238,129.245,129.238,129.242,91.74,129.246,129.254,129.246,129.25,112.06,True
'2018-11-09T06:29:00',129.243,129.252,129.24,129.25,117.09,129.25,129.259,129.248,129.257,103.22,True
'2018-11-09T06:30:00',129.249,129.252,129.239,129.241,85.63,129.256,129.26,129.246,129.249,155.47,True
'2018-11-09T06:31:00',129.241,129.258,129.237,129.257,100.27,129.249,129.264,129.245,129.264,165.99,True
'2018-11-09T06:32:00',129.259,129.266,129.253,129.265,76.69,129.263,129.274,129.26,129.271,137.25,True
'2018-11-09T06:33:00',129.265,129.275,129.262,129.275,74.96,129.272,129.281,129.27,129.281,116.42,True
'2018-11-09T06:34:00',129.274,129.281,129.272,129.275,49.4,129.281,129.288,129.28,129.282,84.26,False
'2018-11-09T06:35:00',129.275,129.276,129.271,129.273,92.34,129.282,129.284,129.278,129.28,138.73,False
'2018-11-09T06:36:00',129.273,129.274,129.263,129.263,106.42,129.279,129.281,129.27,129.271,108.46,False
'2018-11-09T06:37:00',129.262,129.265,129.241,129.241,90.81,129.27,129.272,129.249,129.249,115.47,False
'2018-11-09T06:38:00',129.241,129.251,129.241,129.251,110.01,129.249,129.258,129.249,129.258,126.51,True
'2018-11-09T06:39:00',129.252,129.254,129.246,129.25,105.95,129.258,129.26,129.253,129.257,120.03,False
'2018-11-09T06:40:00',129.25,129.251,129.242,129.242,81.49,129.257,129.259,129.25,129.25,94.93,False
'2018-11-09T06:41:00',129.242,129.247,129.242,129.244,66.22,129.25,129.255,129.25,129.252,66.72,True
'2018-11-09T06:42:00',129.244,129.252,129.244,129.249,81.78,129.252,129.26,129.251,129.257,127.22,True
'2018-11-09T06:43:00',129.25,129.255,129.243,129.243,62.72,129.258,129.263,129.251,129.251,106.81,False
'2018-11-09T06:44:00',129.241,129.249,129.24,129.243,140.87,129.251,129.258,129.248,129.251,116.7,False
'2018-11-09T06:45:00',129.244,129.246,129.233,129.237,135.29,129.252,129.254,129.24,129.244,183.01,True
'2018-11-09T06:46:00',129.237,129.253,129.232,129.242,138.65,129.245,129.261,129.24,129.25,187.91,True
'2018-11-09T06:47:00',129.243,129.255,129.243,129.252,148.61,129.251,129.262,129.25,129.26,120.59,False
'2018-11-09T06:48:00',129.252,129.253,129.245,129.247,99.0,129.26,129.26,129.251,129.254,91.29,False
'2018-11-09T06:49:00',129.246,129.249,129.242,129.242,81.26,129.254,129.255,129.249,129.249,82.85,True
'2018-11-09T06:50:00',129.245,129.25,129.243,129.245,102.91,129.25,129.257,129.25,129.252,117.4,True
'2018-11-09T06:51:00',129.243,129.261,129.241,129.261,71.28,129.251,129.267,129.25,129.267,95.19,True
'2018-11-09T06:52:00',129.261,129.271,129.256,129.271,149.5,129.267,129.279,129.263,129.279,186.69,False
'2018-11-09T06:53:00',129.271,129.271,129.265,129.27,116.67,129.279,129.279,129.272,129.278,207.6,True
'2018-11-09T06:54:00',129.27,129.288,129.27,129.283,121.03,129.278,129.296,129.277,129.291,181.09,False
'2018-11-09T06:55:00',129.283,129.284,129.274,129.281,90.25,129.291,129.291,129.279,129.287,135.77,True
'2018-11-09T06:56:00',129.281,129.287,129.277,129.281,112.06,129.287,129.294,129.284,129.289,131.92,True
'2018-11-09T06:57:00',129.281,129.293,129.278,129.285,116.38,129.289,129.301,129.283,129.292,122.58,False
'2018-11-09T06:58:00',129.285,129.292,129.284,129.292,136.58,129.292,129.3,129.292,129.3,156.06,True
'2018-11-09T06:59:00',129.292,129.313,129.278,129.279,152.88,129.3,129.32,129.286,129.287,217.96,False
'2018-11-09T07:00:00',129.281,129.283,129.254,129.283,175.3,129.289,129.291,129.261,129.291,201.26,False
'2018-11-09T07:01:00',129.283,129.283,129.268,129.281,133.38,129.291,129.291,129.276,129.288,163.84,True
'2018-11-09T07:02:00',129.281,129.289,129.279,129.282,91.49,129.287,129.295,129.286,129.289,115.92,False
'2018-11-09T07:03:00',129.283,129.283,129.275,129.275,105.48,129.288,129.289,129.281,129.282,136.64,False
'2018-11-09T07:04:00',129.275,129.278,129.262,129.262,135.07,129.281,129.286,129.27,129.27,156.86,False
'2018-11-09T07:05:00',129.26,129.26,129.219,129.246,188.78,129.268,129.268,129.225,129.254,232.04,False
'2018-11-09T07:06:00',129.246,129.246,129.225,129.225,162.71,129.254,129.254,129.233,129.233,145.31,True
'2018-11-09T07:07:00',129.225,129.249,129.223,129.242,128.39,129.233,129.256,129.231,129.25,113.07,False
'2018-11-09T07:08:00',129.242,129.245,129.236,129.236,118.32,129.249,129.252,129.244,129.245,147.82,False
'2018-11-09T07:09:00',129.236,129.245,129.235,129.24,89.54,129.245,129.252,129.242,129.248,145.22,True
'2018-11-09T07:10:00',129.242,129.261,129.219,129.22,142.3,129.248,129.266,129.226,129.228,161.97,False
'2018-11-09T07:11:00',129.221,129.236,129.221,129.235,88.06,129.23,129.244,129.23,129.243,92.42,True
'2018-11-09T07:12:00',129.235,129.265,129.235,129.265,157.4,129.244,129.273,129.243,129.273,146.99,True
'2018-11-09T07:13:00',129.266,129.272,129.246,129.266,151.15,129.274,129.28,129.253,129.274,160.67,True
'2018-11-09T07:14:00',129.268,129.275,129.263,129.27,163.64,129.274,129.284,129.27,129.278,165.01,False
'2018-11-09T07:15:00',129.268,129.271,129.25,129.253,122.7,129.278,129.279,129.26,129.26,174.48,False
'2018-11-09T07:16:00',129.253,129.257,129.251,129.253,66.21,129.259,129.264,129.259,129.262,92.73,True
'2018-11-09T07:17:00',129.252,129.271,129.252,129.271,124.1,129.261,129.28,129.26,129.279,184.9,True
'2018-11-09T07:18:00',129.27,129.278,129.268,129.276,162.44,129.279,129.287,129.277,129.284,177.89,True
'2018-11-09T07:19:00',129.276,129.288,129.276,129.277,158.73,129.284,129.297,129.284,129.286,156.85,False
'2018-11-09T07:20:00',129.277,129.284,129.267,129.267,153.12,129.285,129.291,129.273,129.273,120.73,False
'2018-11-09T07:21:00',129.267,129.267,129.247,129.252,120.4,129.273,129.273,129.254,129.259,71.96,True
'2018-11-09T07:22:00',129.254,129.269,129.251,129.268,119.14,129.259,129.277,129.259,129.276,142.85,True
'2018-11-09T07:23:00',129.268,129.271,129.263,129.265,147.38,129.276,129.279,129.271,129.273,169.6,False
'2018-11-09T07:24:00',129.265,129.27,129.258,129.26,167.78,129.273,129.277,129.266,129.268,145.49,False
'2018-11-09T07:25:00',129.26,129.268,129.259,129.264,98.49,129.268,129.273,129.267,129.271,114.44,True
'2018-11-09T07:26:00',129.265,129.271,129.261,129.27,95.98,129.271,129.279,129.268,129.277,112.85,True
'2018-11-09T07:27:00',129.27,129.273,129.262,129.267,130.53,129.277,129.281,129.27,129.275,109.8,False
'2018-11-09T07:28:00',129.268,129.269,129.256,129.257,87.02,129.276,129.277,129.263,129.264,78.76,False
'2018-11-09T07:29:00',129.257,129.267,129.24,129.25,146.09,129.264,129.271,129.246,129.257,109.32,False
'2018-11-09T07:30:00',129.249,129.26,129.243,129.26,210.98,129.256,129.267,129.251,129.267,198.88,True
'2018-11-09T07:31:00',129.26,129.263,129.252,129.252,133.26,129.267,129.27,129.26,129.26,163.02,False
'2018-11-09T07:32:00',129.253,129.257,129.247,129.251,99.39,129.26,129.265,129.255,129.259,92.04,True
'2018-11-09T07:33:00',129.251,129.262,129.249,129.255,142.74,129.258,129.27,129.256,129.261,218.48,False
'2018-11-09T07:34:00',129.255,129.26,129.245,129.26,159.48,129.261,129.27,129.253,129.269,140.36,False
'2018-11-09T07:35:00',129.26,129.26,129.236,129.238,183.67,129.267,129.267,129.242,129.244,179.05,False
'2018-11-09T07:36:00',129.238,129.248,129.232,129.247,147.14,129.244,129.256,129.239,129.253,119.66,True
'2018-11-09T07:37:00',129.245,129.26,129.237,129.257,145.29,129.251,129.268,129.244,129.264,79.82,True
'2018-11-09T07:38:00',129.255,129.287,129.253,129.283,207.04,129.263,129.295,129.26,129.291,171.8,True
'2018-11-09T07:39:00',129.283,129.293,129.274,129.275,151.8,129.293,129.3,129.282,129.282,126.24,False
'2018-11-09T07:40:00',129.276,129.283,129.271,129.283,170.21,129.282,129.29,129.279,129.29,97.48,True
'2018-11-09T07:41:00',129.284,129.292,129.278,129.291,214.4,129.29,129.301,129.286,129.299,119.49,True
'2018-11-09T07:42:00',129.291,129.303,129.284,129.3,178.51,129.299,129.309,129.292,129.308,140.75,True
'2018-11-09T07:43:00',129.3,129.305,129.298,129.299,136.17,129.308,129.311,129.305,129.306,114.75,False
'2018-11-09T07:44:00',129.299,129.303,129.296,129.3,113.99,129.306,129.308,129.302,129.306,96.21,True
'2018-11-09T07:45:00',129.3,129.303,129.295,129.303,106.95,129.306,129.311,129.302,129.311,103.58,True
'2018-11-09T07:46:00',129.302,129.307,129.297,129.304,132.81,129.309,129.313,129.304,129.311,133.41,True
'2018-11-09T07:47:00',129.304,129.318,129.3,129.317,110.42,129.311,129.326,129.307,129.325,88.93,True
'2018-11-09T07:48:00',129.317,129.319,129.313,129.317,110.97,129.325,129.325,129.32,129.321,84.38,False
'2018-11-09T07:49:00',129.314,129.318,129.303,129.315,101.67,129.321,129.325,129.31,129.321,70.1,False
'2018-11-09T07:50:00',129.315,129.315,129.295,129.296,171.78,129.321,129.323,129.301,129.303,180.51,False
'2018-11-09T07:51:00',129.296,129.3,129.282,129.283,127.87,129.303,129.305,129.29,129.29,198.65,False
'2018-11-09T07:52:00',129.284,129.287,129.266,129.27,133.23,129.291,129.295,129.274,129.278,179.57,True
'2018-11-09T07:53:00',129.27,129.293,129.27,129.281,167.13,129.278,129.301,129.278,129.289,226.42,False
'2018-11-09T07:54:00',129.282,129.283,129.27,129.278,118.45,129.29,129.29,129.278,129.287,221.73,False
'2018-11-09T07:55:00',129.278,129.278,129.262,129.262,121.33,129.285,129.286,129.268,129.268,184.82,False
'2018-11-09T07:56:00',129.261,129.272,129.26,129.271,155.92,129.269,129.28,129.268,129.279,201.42,True
'2018-11-09T07:57:00',129.271,129.273,129.252,129.256,173.55,129.28,129.28,129.26,129.264,173.07,False
'2018-11-09T07:58:00',129.255,129.259,129.239,129.248,143.77,129.265,129.266,129.247,129.255,119.44,False
'2018-11-09T07:59:00',129.248,129.248,129.222,129.232,136.41,129.255,129.255,129.229,129.239,94.69,False
'2018-11-09T08:00:00',129.233,129.235,129.21,129.21,253.18,129.241,129.243,129.214,129.214,153.84,False
'2018-11-09T08:01:00',129.208,129.208,129.139,129.167,215.61,129.215,129.215,129.147,129.175,231.73,False
'2018-11-09T08:02:00',129.167,129.169,129.118,129.118,141.47,129.175,129.176,129.126,129.126,213.65,False
'2018-11-09T08:03:00',129.116,129.166,129.116,129.16,152.29,129.127,129.174,129.127,129.168,269.17,False
'2018-11-09T08:04:00',129.159,129.159,129.141,129.145,130.85,129.167,129.168,129.15,129.152,180.34,True
'2018-11-09T08:05:00',129.144,129.163,129.144,129.161,138.37,129.152,129.171,129.152,129.167,168.0,True
'2018-11-09T08:06:00',129.158,129.171,129.149,129.17,156.12,129.168,129.178,129.157,129.176,202.05,False
'2018-11-09T08:07:00',129.169,129.171,129.154,129.154,146.4,129.175,129.177,129.162,129.162,106.87,False
'2018-11-09T08:08:00',129.153,129.156,129.127,129.142,258.87,129.161,129.162,129.137,129.148,174.0,False
'2018-11-09T08:09:00',129.141,129.141,129.122,129.124,164.77,129.148,129.148,129.128,129.132,189.21,False
'2018-11-09T08:10:00',129.123,129.128,129.109,129.112,226.05,129.129,129.136,129.116,129.119,156.28,False
'2018-11-09T08:11:00',129.112,129.126,129.111,129.125,94.94,129.119,129.132,129.117,129.132,83.39,False
'2018-11-09T08:12:00',129.125,129.125,129.112,129.114,106.14,129.131,129.133,129.12,129.121,114.68,False
'2018-11-09T08:13:00',129.112,129.112,129.09,129.09,134.99,129.119,129.119,129.098,129.098,160.62,False
'2018-11-09T08:14:00',129.091,129.101,129.082,129.101,126.99,129.099,129.107,129.09,129.105,212.99,True
'2018-11-09T08:15:00',129.101,129.11,129.097,129.097,112.94,129.106,129.115,129.103,129.103,136.19,False
'2018-11-09T08:16:00',129.096,129.1,129.093,129.096,155.74,129.104,129.106,129.098,129.102,169.47,True
'2018-11-09T08:17:00',129.097,129.11,129.082,129.106,186.46,129.102,129.116,129.088,129.114,186.56,False
'2018-11-09T08:18:00',129.105,129.108,129.092,129.108,140.08,129.113,129.116,129.099,129.115,141.49,True
'2018-11-09T08:19:00',129.108,129.135,129.108,129.132,138.4,129.115,129.142,129.115,129.139,154.16,False
'2018-11-09T08:20:00',129.133,129.135,129.119,129.125,108.84,129.139,129.141,129.126,129.13,103.95,False
'2018-11-09T08:21:00',129.126,129.133,129.119,129.133,145.37,129.131,129.137,129.126,129.137,123.6,True
'2018-11-09T08:22:00',129.132,129.134,129.106,129.108,188.72,129.137,129.137,129.112,129.113,136.5,False
'2018-11-09T08:23:00',129.108,129.108,129.098,129.098,175.22,129.113,129.116,129.104,129.105,139.8,False
'2018-11-09T08:24:00',129.097,129.106,129.088,129.106,196.36,129.101,129.112,129.095,129.111,180.54,True
'2018-11-09T08:25:00',129.105,129.136,129.104,129.123,277.89,129.111,129.143,129.11,129.129,233.08,True
'2018-11-09T08:26:00',129.122,129.142,129.116,129.135,276.13,129.129,129.15,129.123,129.143,259.47,True
'2018-11-09T08:27:00',129.137,129.162,129.137,129.156,202.45,129.146,129.169,129.146,129.162,209.18,True
'2018-11-09T08:28:00',129.155,129.168,129.144,129.161,217.89,129.162,129.176,129.15,129.167,207.27,True
'2018-11-09T08:29:00',129.163,129.174,129.144,129.154,235.23,129.169,129.181,129.15,129.161,245.61,False
'2018-11-09T08:30:00',129.154,129.155,129.126,129.134,224.79,129.161,129.163,129.132,129.141,221.6,False
'2018-11-09T08:31:00',129.134,129.144,129.115,129.125,185.62,129.14,129.15,129.119,129.133,166.27,False
'2018-11-09T08:32:00',129.125,129.133,129.116,129.119,144.07,129.132,129.14,129.122,129.125,127.41,False
'2018-11-09T08:33:00',129.119,129.126,129.084,129.104,166.11,129.126,129.131,129.091,129.11,170.86,False
'2018-11-09T08:34:00',129.102,129.109,129.089,129.095,185.6,129.106,129.115,129.097,129.101,176.97,False
'2018-11-09T08:35:00',129.095,129.101,129.084,129.095,157.4,129.101,129.108,129.089,129.101,170.9,True
'2018-11-09T08:36:00',129.096,129.113,129.096,129.113,153.3,129.103,129.12,129.103,129.12,143.86,True
'2018-11-09T08:37:00',129.114,129.124,129.113,129.114,142.24,129.119,129.13,129.119,129.121,99.23,True
'2018-11-09T08:38:00',129.116,129.128,129.114,129.122,135.09,129.123,129.134,129.12,129.129,152.15,True
'2018-11-09T08:39:00',129.122,129.136,129.118,129.135,165.2,129.13,129.143,129.125,129.141,161.97,True
'2018-11-09T08:40:00',129.135,129.145,129.127,129.132,127.34,129.138,129.151,129.133,129.139,152.17,False
'2018-11-09T08:41:00',129.129,129.13,129.098,129.122,204.12,129.135,129.138,129.104,129.129,193.82,False
'2018-11-09T08:42:00',129.123,129.13,129.116,129.122,108.57,129.13,129.136,129.124,129.13,172.7,True
'2018-11-09T08:43:00',129.127,129.134,129.1,129.1,143.24,129.129,129.14,129.105,129.105,155.68,False
'2018-11-09T08:44:00',129.102,129.107,129.089,129.093,189.92,129.107,129.113,129.097,129.101,186.21,False
'2018-11-09T08:45:00',129.094,129.094,129.067,129.07,178.2,129.102,129.102,129.074,129.076,219.65,True
'2018-11-09T08:46:00',129.07,129.095,129.067,129.094,195.36,129.076,129.101,129.073,129.101,213.53,True
'2018-11-09T08:47:00',129.095,129.099,129.068,129.068,166.94,129.102,129.106,129.074,129.074,156.78,False
'2018-11-09T08:48:00',129.068,129.075,129.049,129.069,171.71,129.073,129.081,129.056,129.076,182.12,True
'2018-11-09T08:49:00',129.07,129.077,129.06,129.071,143.45,129.075,129.082,129.067,129.078,136.31,False
'2018-11-09T08:50:00',129.07,129.073,129.05,129.053,152.95,129.077,129.078,129.056,129.061,207.53,False
'2018-11-09T08:51:00',129.054,129.066,129.051,129.061,203.44,129.061,129.072,129.057,129.068,194.1,True
'2018-11-09T08:52:00',129.058,129.09,129.058,129.082,206.76,129.065,129.095,129.065,129.09,238.16,True
'2018-11-09T08:53:00',129.082,129.113,129.081,129.11,190.22,129.089,129.12,129.089,129.118,182.68,False
'2018-11-09T08:54:00',129.11,129.113,129.092,129.096,126.18,129.118,129.118,129.098,129.103,184.78,False
'2018-11-09T08:55:00',129.095,129.112,129.091,129.111,200.35,129.102,129.118,129.097,129.117,203.98,True
'2018-11-09T08:56:00',129.109,129.121,129.099,129.104,196.31,129.116,129.128,129.105,129.111,161.25,False
'2018-11-09T08:57:00',129.108,129.12,129.084,129.084,246.12,129.115,129.127,129.089,129.091,168.89,False
'2018-11-09T08:58:00',129.083,129.088,129.07,129.072,245.72,129.09,129.094,129.077,129.078,201.05,False
'2018-11-09T08:59:00',129.073,129.074,129.054,129.058,219.66,129.078,129.079,129.06,129.064,246.59,False
'2018-11-09T09:00:00',129.06,129.065,129.016,129.028,217.19,129.066,129.071,129.021,129.034,290.29,False
'2018-11-09T09:01:00',129.027,129.041,129.02,129.023,196.41,129.033,129.047,129.026,129.029,212.0,True
'2018-11-09T09:02:00',129.024,129.066,129.022,129.062,184.77,129.029,129.071,129.028,129.068,223.8,False
'2018-11-09T09:03:00',129.063,129.063,129.029,129.03,197.66,129.069,129.069,129.035,129.037,178.16,False
'2018-11-09T09:04:00',129.031,129.034,129.0,129.013,200.98,129.037,129.039,129.007,129.019,239.68,False
'2018-11-09T09:05:00',129.014,129.023,128.987,129.023,216.47,129.02,129.029,128.99,129.029,257.51,True
'2018-11-09T09:06:00',129.023,129.056,129.02,129.049,206.94,129.029,129.061,129.024,129.054,198.49,False
'2018-11-09T09:07:00',129.049,129.055,129.037,129.053,197.13,129.054,129.061,129.04,129.058,176.59,True
'2018-11-09T09:08:00',129.052,129.071,129.05,129.063,257.84,129.059,129.077,129.054,129.068,163.38,False
'2018-11-09T09:09:00',129.062,129.065,129.048,129.062,241.91,129.067,129.071,129.052,129.068,161.64,True
'2018-11-09T09:10:00',129.061,129.082,129.047,129.076,241.61,129.067,129.089,129.053,129.082,176.29,True
'2018-11-09T09:11:00',129.077,129.111,129.073,129.105,225.07,129.082,129.116,129.079,129.111,149.24,True
'2018-11-09T09:12:00',129.106,129.134,129.102,129.113,233.87,129.113,129.14,129.107,129.12,163.26,False
'2018-11-09T09:13:00',129.114,129.13,129.111,129.114,231.82,129.121,129.135,129.117,129.119,199.2,False
'2018-11-09T09:14:00',129.112,129.116,129.104,129.109,122.03,129.116,129.12,129.111,129.114,161.53,True
'2018-11-09T09:15:00',129.11,129.121,129.088,129.088,146.14,129.114,129.124,129.095,129.095,207.31,False
'2018-11-09T09:16:00',129.089,129.093,129.078,129.079,240.26,129.095,129.098,129.079,129.081,219.86,True
'2018-11-09T09:17:00',129.079,129.093,129.067,129.092,184.71,129.082,129.099,129.075,129.099,228.63,True
'2018-11-09T09:18:00',129.093,129.113,129.085,129.094,226.65,129.1,129.118,129.091,129.099,207.63,True
'2018-11-09T09:19:00',129.094,129.113,129.092,129.102,226.07,129.1,129.119,129.098,129.108,177.11,False
'2018-11-09T09:20:00',129.101,129.105,129.081,129.087,232.37,129.108,129.11,129.086,129.093,169.98,True
'2018-11-09T09:21:00',129.087,129.111,129.081,129.109,182.27,129.09,129.117,129.087,129.116,160.61,True
'2018-11-09T09:22:00',129.111,129.111,129.082,129.095,208.69,129.117,129.118,129.088,129.101,166.82,False
'2018-11-09T09:23:00',129.094,129.098,129.062,129.074,239.55,129.101,129.105,129.068,129.079,176.14,True
'2018-11-09T09:24:00',129.072,129.132,129.071,129.113,233.7,129.078,129.138,129.075,129.12,231.8,False
'2018-11-09T09:25:00',129.113,129.12,129.09,129.099,256.54,129.119,129.126,129.095,129.106,189.15,False
'2018-11-09T09:26:00',129.099,129.12,129.092,129.116,245.15,129.105,129.126,129.097,129.119,172.65,False
'2018-11-09T09:27:00',129.113,129.113,129.076,129.085,196.17,129.119,129.119,129.082,129.09,223.71,False
'2018-11-09T09:28:00',129.085,129.086,129.036,129.046,221.98,129.091,129.091,129.043,129.053,186.51,False
'2018-11-09T09:29:00',129.046,129.074,129.034,129.062,264.7,129.053,129.081,129.041,129.07,215.1,False
'2018-11-09T09:30:00',129.062,129.067,129.035,129.04,270.55,129.068,129.074,129.04,129.046,175.84,False
'2018-11-09T09:31:00',129.039,129.058,129.035,129.055,173.54,129.044,129.065,129.04,129.061,131.01,True
'2018-11-09T09:32:00',129.055,129.106,129.055,129.104,200.6,129.059,129.112,129.059,129.109,180.06,False
'2018-11-09T09:33:00',129.102,129.103,129.087,129.087,210.33,129.108,129.109,129.093,129.093,169.95,False
'2018-11-09T09:34:00',129.087,129.094,129.044,129.045,209.54,129.092,129.1,129.051,129.052,236.77,False
'2018-11-09T09:35:00',129.045,129.047,129.015,129.045,207.1,129.053,129.053,129.021,129.049,238.96,True
'2018-11-09T09:36:00',129.045,129.054,129.039,129.054,183.32,129.05,129.061,129.046,129.061,174.34,False
'2018-11-09T09:37:00',129.054,129.054,128.999,129.002,254.06,129.06,129.06,129.006,129.007,209.96,False
'2018-11-09T09:38:00',129.002,129.014,128.997,129.0,228.34,129.008,129.021,129.002,129.007,245.47,True
'2018-11-09T09:39:00',128.999,129.033,128.998,129.033,214.6,129.007,129.04,129.004,129.04,249.2,True
'2018-11-09T09:40:00',129.033,129.065,129.025,129.055,288.91,129.039,129.068,129.031,129.061,312.52,True
'2018-11-09T09:41:00',129.061,129.065,129.046,129.049,216.23,129.065,129.072,129.053,129.056,222.62,True
'2018-11-09T09:42:00',129.051,129.068,129.044,129.045,183.56,129.057,129.073,129.049,129.053,279.07,False
'2018-11-09T09:43:00',129.045,129.046,129.028,129.044,157.45,129.053,129.053,129.034,129.049,184.67,True
'2018-11-09T09:44:00',129.046,129.047,129.019,129.037,186.23,129.049,129.052,129.025,129.043,269.59,True
'2018-11-09T09:45:00',129.037,129.047,129.02,129.021,165.41,129.043,129.054,129.026,129.027,154.12,False
'2018-11-09T09:46:00',129.019,129.026,128.999,129.003,251.92,129.025,129.032,129.004,129.01,180.98,False
'2018-11-09T09:47:00',129.004,129.021,129.001,129.002,226.06,129.01,129.025,129.006,129.007,209.83,False
'2018-11-09T09:48:00',129.003,129.004,128.968,128.968,196.0,129.008,129.009,128.972,128.973,219.86,False
'2018-11-09T09:49:00',128.968,128.981,128.963,128.967,180.83,128.974,128.985,128.97,128.973,156.59,False
'2018-11-09T09:50:00',128.969,128.969,128.946,128.951,213.86,128.974,128.974,128.952,128.957,218.04,False
'2018-11-09T09:51:00',128.951,128.968,128.942,128.967,209.52,128.954,128.974,128.948,128.974,218.11,True
'2018-11-09T09:52:00',128.967,128.988,128.964,128.985,240.33,128.973,128.993,128.969,128.992,188.14,False
'2018-11-09T09:53:00',128.985,128.988,128.964,128.978,218.26,128.992,128.993,128.97,128.983,193.98,False
'2018-11-09T09:54:00',128.978,128.986,128.962,128.967,206.58,128.984,128.993,128.968,128.973,216.25,False
'2018-11-09T09:55:00',128.964,128.975,128.954,128.969,218.83,128.97,128.98,128.958,128.976,229.48,True
'2018-11-09T09:56:00',128.968,128.975,128.95,128.96,212.34,128.974,128.981,128.957,128.967,194.6,False
'2018-11-09T09:57:00',128.961,128.966,128.934,128.94,230.28,128.967,128.973,128.939,128.947,193.69,False
'2018-11-09T09:58:00',128.94,128.94,128.929,128.929,190.6,128.947,128.947,128.936,128.936,167.75,False
'2018-11-09T09:59:00',128.929,128.939,128.922,128.924,194.28,128.937,128.944,128.927,128.929,213.88,True
'2018-11-09T10:00:00',128.923,128.968,128.923,128.968,184.63,128.928,128.973,128.928,128.973,216.45,True
'2018-11-09T10:01:00',128.971,129.004,128.967,128.976,219.79,128.974,129.011,128.973,128.984,243.38,False
'2018-11-09T10:02:00',128.975,128.978,128.939,128.949,177.92,128.981,128.984,128.946,128.956,256.94,False
'2018-11-09T10:03:00',128.949,128.972,128.938,128.972,221.67,128.956,128.979,128.946,128.979,179.66,True
'2018-11-09T10:04:00',128.973,128.997,128.964,128.966,200.43,128.98,129.002,128.972,128.974,236.03,False
'2018-11-09T10:05:00',128.968,128.973,128.937,128.95,212.18,128.974,128.98,128.944,128.956,250.55,False
'2018-11-09T10:06:00',128.951,128.968,128.933,128.961,194.76,128.956,128.973,128.938,128.967,190.53,True
'2018-11-09T10:07:00',128.961,128.98,128.96,128.979,165.93,128.969,128.986,128.966,128.986,184.15,True
'2018-11-09T10:08:00',128.98,129.017,128.971,129.017,239.54,128.986,129.025,128.976,129.025,200.52,True
'2018-11-09T10:09:00',129.017,129.026,129.013,129.02,150.82,129.025,129.033,129.021,129.026,175.29,True
'2018-11-09T10:10:00',129.02,129.035,129.01,129.034,211.88,129.028,129.041,129.017,129.039,145.54,True
'2018-11-09T10:11:00',129.034,129.04,129.019,129.019,185.43,129.039,129.046,129.023,129.023,116.61,True
'2018-11-09T10:12:00',129.019,129.063,129.005,129.063,188.39,129.026,129.068,129.012,129.068,193.25,True
'2018-11-09T10:13:00',129.061,129.072,129.033,129.035,173.71,129.068,129.08,129.039,129.04,172.53,False
'2018-11-09T10:14:00',129.034,129.041,129.011,129.029,99.79,129.04,129.046,129.018,129.035,152.41,True
'2018-11-09T10:15:00',129.029,129.056,129.029,129.031,224.18,129.036,129.063,129.036,129.037,203.32,False
'2018-11-09T10:16:00',129.03,129.041,129.013,129.036,134.68,129.036,129.046,129.018,129.042,178.15,False
'2018-11-09T10:17:00',129.037,129.037,129.025,129.029,120.91,129.044,129.044,129.03,129.033,139.9,False
'2018-11-09T10:18:00',129.027,129.035,129.019,129.026,141.2,129.033,129.039,129.025,129.033,189.93,True
'2018-11-09T10:19:00',129.026,129.041,129.003,129.024,151.28,129.032,129.047,129.008,129.026,201.96,True
'2018-11-09T10:20:00',129.025,129.042,129.025,129.033,148.72,129.03,129.048,129.03,129.041,193.68,True
'2018-11-09T10:21:00',129.037,129.058,129.036,129.048,200.11,129.043,129.065,129.042,129.056,185.77,True
'2018-11-09T10:22:00',129.051,129.067,129.029,129.056,258.95,129.057,129.074,129.033,129.063,189.39,False
'2018-11-09T10:23:00',129.057,129.057,129.022,129.026,216.25,129.063,129.064,129.028,129.033,163.17,False
'2018-11-09T10:24:00',129.027,129.031,128.999,129.016,221.04,129.033,129.039,129.007,129.023,198.41,True
'2018-11-09T10:25:00',129.016,129.041,129.016,129.024,247.97,129.024,129.048,129.023,129.032,196.59,True
'2018-11-09T10:26:00',129.024,129.043,129.017,129.039,141.0,129.03,129.049,129.024,129.045,134.79,True
'2018-11-09T10:27:00',129.04,129.063,129.035,129.063,152.69,129.046,129.069,129.04,129.069,147.99,True
'2018-11-09T10:28:00',129.064,129.077,129.052,129.075,124.71,129.069,129.081,129.058,129.081,157.21,True
'2018-11-09T10:29:00',129.077,129.08,129.028,129.05,193.68,129.082,129.087,129.035,129.06,177.5,False
'2018-11-09T10:30:00',129.054,129.074,129.047,129.056,202.2,129.062,129.081,129.054,129.061,229.97,True
'2018-11-09T10:31:00',129.06,129.085,129.055,129.07,152.68,129.063,129.09,129.059,129.077,189.86,False
'2018-11-09T10:32:00',129.071,129.071,129.021,129.038,206.49,129.078,129.078,129.029,129.043,293.98,False
'2018-11-09T10:33:00',129.039,129.059,129.03,129.041,180.0,129.043,129.065,129.037,129.047,234.67,True
'2018-11-09T10:34:00',129.041,129.067,129.041,129.055,218.6,129.047,129.073,129.047,129.057,224.64,True
'2018-11-09T10:35:00',129.055,129.077,129.048,129.059,168.01,129.058,129.081,129.054,129.065,230.87,False
'2018-11-09T10:36:00',129.06,129.073,129.051,129.051,172.23,129.066,129.078,129.057,129.057,190.17,True
'2018-11-09T10:37:00',129.05,129.077,129.05,129.058,205.12,129.057,129.081,129.056,129.064,204.68,False
'2018-11-09T10:38:00',129.058,129.062,129.022,129.024,231.85,129.065,129.067,129.028,129.03,197.68,False
'2018-11-09T10:39:00',129.025,129.03,129.016,129.016,124.76,129.033,129.034,129.019,129.019,164.36,False
'2018-11-09T10:40:00',129.014,129.017,128.997,129.001,138.89,129.02,129.021,129.005,129.008,122.94,False
'2018-11-09T10:41:00',129.001,129.002,128.98,128.983,183.63,129.008,129.009,128.986,128.991,138.56,True
'2018-11-09T10:42:00',128.982,129.036,128.979,129.035,194.31,128.987,129.044,128.987,129.042,165.32,True
'2018-11-09T10:43:00',129.036,129.041,129.013,129.04,151.12,129.043,129.048,129.02,129.047,139.42,True
'2018-11-09T10:44:00',129.04,129.055,129.034,129.036,223.85,129.047,129.061,129.04,129.043,185.4,False
'2018-11-09T10:45:00',129.039,129.052,129.033,129.039,251.16,129.045,129.059,129.038,129.044,191.42,True
'2018-11-09T10:46:00',129.037,129.067,129.034,129.054,204.26,129.044,129.072,129.04,129.06,224.51,True
'2018-11-09T10:47:00',129.053,129.07,129.039,129.066,186.74,129.059,129.076,129.045,129.073,222.15,False
'2018-11-09T10:48:00',129.066,129.068,129.042,129.062,221.58,129.072,129.075,129.049,129.067,182.35,True
'2018-11-09T10:49:00',129.06,129.07,129.048,129.054,197.19,129.067,129.076,129.054,129.06,175.49,False
'2018-11-09T10:50:00',129.053,129.068,129.053,129.06,164.35,129.059,129.072,129.059,129.065,129.29,True
'2018-11-09T10:51:00',129.058,129.073,129.049,129.071,153.94,129.063,129.079,129.055,129.076,213.29,True
'2018-11-09T10:52:00',129.073,129.116,129.073,129.116,176.77,129.076,129.123,129.076,129.123,172.75,True
'2018-11-09T10:53:00',129.116,129.131,129.111,129.131,228.1,129.123,129.138,129.117,129.138,168.19,True
'2018-11-09T10:54:00',129.131,129.138,129.124,129.127,126.43,129.138,129.142,129.129,129.134,155.54,False
'2018-11-09T10:55:00',129.131,129.135,129.109,129.129,157.6,129.137,129.14,129.117,129.136,221.61,True
'2018-11-09T10:56:00',129.131,129.148,129.128,129.148,214.99,129.137,129.154,129.134,129.154,225.3,False
'2018-11-09T10:57:00',129.146,129.148,129.126,129.127,194.26,129.154,129.154,129.132,129.134,159.16,False
'2018-11-09T10:58:00',129.127,129.131,129.11,129.118,201.62,129.132,129.137,129.117,129.124,157.22,False
'2018-11-09T10:59:00',129.118,129.125,129.114,129.116,125.5,129.124,129.128,129.119,129.123,99.12,True
'2018-11-09T11:00:00',129.12,129.127,129.101,129.106,164.03,129.126,129.131,129.108,129.111,226.06,True
'2018-11-09T11:01:00',129.103,129.128,129.103,129.117,140.86,129.11,129.133,129.11,129.123,188.26,True
'2018-11-09T11:02:00',129.114,129.143,129.11,129.116,212.54,129.122,129.15,129.116,129.124,204.5,False
'2018-11-09T11:03:00',129.118,129.136,129.11,129.126,150.63,129.124,129.142,129.118,129.133,153.42,False
'2018-11-09T11:04:00',129.124,129.124,129.084,129.091,122.93,129.129,129.129,129.091,129.097,173.77,True
'2018-11-09T11:05:00',129.09,129.137,129.083,129.132,199.07,129.096,129.144,129.088,129.138,162.49,False
'2018-11-09T11:06:00',129.131,129.131,129.101,129.104,154.28,129.137,129.138,129.106,129.111,173.95,False
'2018-11-09T11:07:00',129.102,129.127,129.102,129.121,157.14,129.109,129.133,129.108,129.128,187.62,False
'2018-11-09T11:08:00',129.121,129.124,129.113,129.117,138.26,129.128,129.131,129.12,129.123,162.91,False
'2018-11-09T11:09:00',129.116,129.118,129.098,129.104,120.06,129.123,129.124,129.105,129.107,116.01,False
'2018-11-09T11:10:00',129.103,129.107,129.085,129.1,113.57,129.109,129.112,129.091,129.106,150.16,True
'2018-11-09T11:11:00',129.1,129.127,129.1,129.127,88.51,129.106,129.133,129.106,129.133,117.95,True
'2018-11-09T11:12:00',129.128,129.128,129.108,129.119,121.11,129.133,129.134,129.115,129.126,152.94,False
'2018-11-09T11:13:00',129.119,129.121,129.109,129.111,162.11,129.126,129.128,129.116,129.12,105.1,True
'2018-11-09T11:14:00',129.111,129.123,129.106,129.117,168.85,129.12,129.129,129.113,129.124,202.47,False
'2018-11-09T11:15:00',129.116,129.116,129.09,129.092,198.29,129.12,129.122,129.096,129.1,152.99,False
'2018-11-09T11:16:00',129.092,129.094,129.073,129.074,229.43,129.1,129.102,129.077,129.08,158.33,False
'2018-11-09T11:17:00',129.074,129.076,129.052,129.067,149.87,129.08,129.081,129.058,129.074,148.66,False
'2018-11-09T11:18:00',129.067,129.067,129.036,129.039,132.67,129.074,129.074,129.042,129.046,143.95,False
'2018-11-09T11:19:00',129.039,129.046,129.023,129.023,126.18,129.046,129.052,129.03,129.03,156.69,True
'2018-11-09T11:20:00',129.023,129.049,129.023,129.04,175.37,129.031,129.054,129.03,129.046,126.01,False
'2018-11-09T11:21:00',129.04,129.044,129.03,129.043,201.81,129.046,129.052,129.036,129.05,150.57,True
'2018-11-09T11:22:00',129.046,129.059,129.035,129.036,181.88,129.052,129.067,129.042,129.042,127.29,False
'2018-11-09T11:23:00',129.036,129.039,129.025,129.035,170.98,129.043,129.047,129.03,129.043,106.08,True
'2018-11-09T11:24:00',129.033,129.046,129.021,129.023,174.77,129.042,129.052,129.025,129.03,162.85,False
'2018-11-09T11:25:00',129.023,129.04,129.019,129.021,145.88,129.028,129.048,129.024,129.024,133.95,False
'2018-11-09T11:26:00',129.019,129.03,128.985,128.985,176.68,129.025,129.032,128.993,128.994,173.47,False
'2018-11-09T11:27:00',128.987,129.018,128.97,129.001,217.81,128.994,129.025,128.979,129.008,286.87,True
'2018-11-09T11:28:00',129.0,129.02,128.997,129.02,190.19,129.006,129.027,129.004,129.027,182.4,True
'2018-11-09T11:29:00',129.017,129.03,129.012,129.025,181.16,129.024,129.037,129.019,129.029,171.1,True
'2018-11-09T11:30:00',129.025,129.049,129.023,129.03,217.19,129.031,129.056,129.028,129.038,224.84,True
'2018-11-09T11:31:00',129.03,129.071,129.03,129.05,178.95,129.037,129.077,129.037,129.055,208.99,False
'2018-11-09T11:32:00',129.048,129.066,129.033,129.062,96.24,129.055,129.071,129.04,129.07,143.41,True
'2018-11-09T11:33:00',129.062,129.071,129.056,129.06,171.3,129.069,129.076,129.062,129.067,131.28,True
'2018-11-09T11:34:00',129.059,129.078,129.057,129.068,186.01,129.066,129.083,129.063,129.07,207.85,True
'2018-11-09T11:35:00',129.063,129.091,129.06,129.088,146.56,129.064,129.099,129.064,129.094,182.11,False
'2018-11-09T11:36:00',129.087,129.09,129.063,129.065,122.3,129.093,129.097,129.068,129.072,131.34,False
'2018-11-09T11:37:00',129.065,129.072,129.057,129.072,131.73,129.072,129.077,129.063,129.077,172.73,True
'2018-11-09T11:38:00',129.07,129.079,129.063,129.063,142.82,129.078,129.084,129.069,129.07,224.09,False
'2018-11-09T11:39:00',129.065,129.068,129.045,129.065,151.2,129.071,129.073,129.053,129.07,278.66,True
'2018-11-09T11:40:00',129.064,129.083,129.064,129.083,126.77,129.071,129.09,129.071,129.09,223.88,True
'2018-11-09T11:41:00',129.085,129.094,129.071,129.073,124.96,129.091,129.101,129.079,129.08,278.12,False
'2018-11-09T11:42:00',129.073,129.08,129.061,129.061,144.57,129.079,129.087,129.065,129.065,178.68,True
'2018-11-09T11:43:00',129.061,129.084,129.061,129.081,168.83,129.068,129.089,129.068,129.087,290.1,True
'2018-11-09T11:44:00',129.081,129.122,129.078,129.12,195.04,129.087,129.129,129.085,129.126,226.21,True
'2018-11-09T11:45:00',129.118,129.124,129.107,129.123,220.81,129.127,129.13,129.113,129.13,212.76,True
'2018-11-09T11:46:00',129.123,129.128,129.101,129.105,214.29,129.128,129.133,129.107,129.11,193.2,False
'2018-11-09T11:47:00',129.105,129.125,129.095,129.118,147.61,129.112,129.131,129.103,129.125,182.69,True
'2018-11-09T11:48:00',129.117,129.134,129.111,129.128,180.42,129.124,129.139,129.119,129.135,177.64,True
'2018-11-09T11:49:00',129.128,129.138,129.122,129.134,160.23,129.133,129.145,129.125,129.141,158.63,True
'2018-11-09T11:50:00',129.135,129.155,129.122,129.151,227.18,129.142,129.161,129.13,129.158,230.06,False
'2018-11-09T11:51:00',129.152,129.152,129.134,129.143,143.98,129.16,129.16,129.141,129.151,135.1,False
'2018-11-09T11:52:00',129.143,129.152,129.139,129.152,136.84,129.151,129.158,129.146,129.158,162.39,True
'2018-11-09T11:53:00',129.151,129.153,129.135,129.143,164.36,129.159,129.16,129.141,129.15,210.33,False
'2018-11-09T11:54:00',129.145,129.145,129.135,129.142,166.45,129.15,129.151,129.141,129.149,161.84,False
'2018-11-09T11:55:00',129.143,129.145,129.131,129.14,140.6,129.149,129.15,129.137,129.147,213.54,True
'2018-11-09T11:56:00',129.14,129.179,129.138,129.176,167.67,129.147,129.185,129.142,129.181,244.25,False
'2018-11-09T11:57:00',129.176,129.176,129.155,129.157,143.66,129.181,129.181,129.162,129.164,260.14,False
'2018-11-09T11:58:00',129.156,129.159,129.146,129.152,126.82,129.163,129.165,129.154,129.159,179.72,False
'2018-11-09T11:59:00',129.152,129.153,129.11,129.11,166.95,129.159,129.159,129.118,129.118,187.78,False
'2018-11-09T12:00:00',129.108,129.112,129.096,129.108,139.83,129.114,129.121,129.103,129.114,121.92,True
'2018-11-09T12:01:00',129.107,129.125,129.093,129.122,157.42,129.113,129.132,129.099,129.128,171.15,True
'2018-11-09T12:02:00',129.121,129.127,129.107,129.127,160.11,129.127,129.133,129.113,129.132,153.77,True
'2018-11-09T12:03:00',129.126,129.137,129.115,129.115,161.2,129.132,129.143,129.121,129.121,152.86,False
'2018-11-09T12:04:00',129.114,129.136,129.114,129.136,196.92,129.12,129.144,129.12,129.144,127.63,True
'2018-11-09T12:05:00',129.136,129.146,129.129,129.137,202.73,129.143,129.153,129.136,129.144,175.24,True
'2018-11-09T12:06:00',129.137,129.154,129.137,129.152,159.07,129.144,129.161,129.144,129.16,123.85,True
'2018-11-09T12:07:00',129.152,129.157,129.142,129.154,153.55,129.159,129.162,129.149,129.162,116.57,True
'2018-11-09T12:08:00',129.158,129.163,129.141,129.151,242.02,129.162,129.169,129.147,129.157,196.09,False
'2018-11-09T12:09:00',129.15,129.157,129.143,129.143,151.66,129.157,129.164,129.15,129.151,103.21,False
'2018-11-09T12:10:00',129.144,129.156,129.143,129.147,141.93,129.15,129.163,129.148,129.153,86.71,True
'2018-11-09T12:11:00',129.149,129.175,129.149,129.175,115.49,129.153,129.182,129.153,129.181,128.12,True
'2018-11-09T12:12:00',129.174,129.178,129.148,129.16,137.83,129.181,129.185,129.155,129.166,158.58,False
'2018-11-09T12:13:00',129.16,129.171,129.144,129.166,160.75,129.167,129.179,129.151,129.173,217.43,True
'2018-11-09T12:14:00',129.166,129.175,129.164,129.166,103.97,129.172,129.18,129.17,129.171,144.82,False
'2018-11-09T12:15:00',129.165,129.165,129.144,129.153,129.65,129.173,129.173,129.152,129.16,139.86,True
'2018-11-09T12:16:00',129.153,129.178,129.153,129.175,132.27,129.161,129.185,129.161,129.181,119.37,False
'2018-11-09T12:17:00',129.175,129.175,129.148,129.148,167.13,129.18,129.18,129.155,129.155,140.21,False
'2018-11-09T12:18:00',129.15,129.157,129.144,129.157,112.13,129.156,129.162,129.151,129.16,149.08,True
'2018-11-09T12:19:00',129.156,129.162,129.115,129.127,229.01,129.161,129.166,129.122,129.134,203.84,False
'2018-11-09T12:20:00',129.126,129.142,129.124,129.14,227.07,129.134,129.15,129.131,129.148,204.03,False
'2018-11-09T12:21:00',129.139,129.139,129.106,129.113,163.62,129.145,129.145,129.112,129.12,141.39,False
'2018-11-09T12:22:00',129.112,129.134,129.112,129.12,191.01,129.12,129.141,129.118,129.126,129.14,True
'2018-11-09T12:23:00',129.12,129.163,129.12,129.154,199.84,129.126,129.17,129.124,129.161,165.93,True
'2018-11-09T12:24:00',129.155,129.164,129.145,129.155,193.36,129.161,129.171,129.151,129.162,237.41,True
'2018-11-09T12:25:00',129.155,129.165,129.147,129.149,139.63,129.162,129.169,129.153,129.156,197.88,False
'2018-11-09T12:26:00',129.15,129.161,129.141,129.156,107.56,129.156,129.167,129.148,129.162,173.78,True
'2018-11-09T12:27:00',129.157,129.177,129.156,129.177,143.63,129.162,129.183,129.162,129.182,176.67,True
'2018-11-09T12:28:00',129.177,129.184,129.169,129.171,177.27,129.182,129.19,129.175,129.178,168.66,True
'2018-11-09T12:29:00',129.171,129.191,129.171,129.189,163.07,129.179,129.198,129.178,129.197,132.54,True
'2018-11-09T12:30:00',129.189,129.191,129.179,129.191,155.67,129.196,129.199,129.183,129.198,180.6,True
'2018-11-09T12:31:00',129.191,129.198,129.184,129.198,165.59,129.198,129.203,129.191,129.202,204.99,True
'2018-11-09T12:32:00',129.197,129.199,129.193,129.197,66.18,129.202,129.203,129.198,129.201,113.98,False
'2018-11-09T12:33:00',129.197,129.197,129.175,129.184,169.93,129.201,129.201,129.181,129.193,146.04,False
'2018-11-09T12:34:00',129.186,129.196,129.177,129.177,137.88,129.193,129.202,129.186,129.186,162.97,False
'2018-11-09T12:35:00',129.179,129.187,129.172,129.184,149.19,129.186,129.195,129.178,129.19,145.46,True
'2018-11-09T12:36:00',129.183,129.199,129.183,129.189,242.71,129.19,129.204,129.187,129.193,219.62,False
'2018-11-09T12:37:00',129.189,129.199,129.186,129.199,145.4,129.196,129.204,129.191,129.204,133.48,True
'2018-11-09T12:38:00',129.197,129.213,129.197,129.208,220.0,129.204,129.22,129.204,129.215,152.62,True
'2018-11-09T12:39:00',129.207,129.217,129.203,129.213,184.88,129.215,129.221,129.209,129.221,144.37,False
'2018-11-09T12:40:00',129.213,129.213,129.199,129.204,204.45,129.22,129.22,129.203,129.211,139.57,True
'2018-11-09T12:41:00',129.205,129.252,129.205,129.247,171.98,129.211,129.257,129.21,129.252,178.45,False
'2018-11-09T12:42:00',129.248,129.248,129.221,129.229,204.11,129.253,129.254,129.228,129.236,135.92,False
'2018-11-09T12:43:00',129.229,129.231,129.197,129.205,162.95,129.236,129.238,129.203,129.212,176.31,True
'2018-11-09T12:44:00',129.203,129.234,129.203,129.223,156.17,129.212,129.241,129.21,129.228,153.02,False
'2018-11-09T12:45:00',129.221,129.229,129.218,129.228,101.44,129.228,129.236,129.223,129.235,87.63,True
'2018-11-09T12:46:00',129.231,129.242,129.229,129.239,191.71,129.237,129.249,129.234,129.245,172.16,True
'2018-11-09T12:47:00',129.239,129.259,129.235,129.237,152.4,129.247,129.264,129.243,129.243,151.31,False
'2018-11-09T12:48:00',129.238,129.238,129.216,129.223,117.31,129.242,129.242,129.223,129.229,143.22,False
'2018-11-09T12:49:00',129.223,129.224,129.205,129.224,187.53,129.229,129.231,129.211,129.231,161.35,True
'2018-11-09T12:50:00',129.223,129.234,129.215,129.218,177.53,129.23,129.241,129.222,129.223,182.2,True
'2018-11-09T12:51:00',129.218,129.235,129.214,129.233,141.2,129.223,129.242,129.221,129.24,121.32,False
'2018-11-09T12:52:00',129.233,129.233,129.216,129.223,119.64,129.24,129.24,129.223,129.228,118.0,False
'2018-11-09T12:53:00',129.222,129.225,129.203,129.208,154.52,129.228,129.229,129.209,129.214,132.95,False
'2018-11-09T12:54:00',129.208,129.215,129.199,129.199,106.93,129.213,129.22,129.207,129.207,108.45,True
'2018-11-09T12:55:00',129.2,129.218,129.197,129.211,158.02,129.207,129.225,129.204,129.219,155.12,True
'2018-11-09T12:56:00',129.211,129.23,129.211,129.214,139.32,129.218,129.236,129.217,129.221,145.65,True
'2018-11-09T12:57:00',129.215,129.251,129.213,129.246,141.97,129.222,129.259,129.219,129.251,156.46,True
'2018-11-09T12:58:00',129.243,129.263,129.226,129.262,169.9,129.25,129.27,129.233,129.269,197.53,True
'2018-11-09T12:59:00',129.261,129.264,129.243,129.253,144.62,129.268,129.269,129.249,129.259,179.08,False
'2018-11-09T13:00:00',129.253,129.255,129.231,129.241,178.1,129.259,129.262,129.237,129.248,155.56,False
'2018-11-09T13:01:00',129.24,129.252,129.233,129.233,111.91,129.248,129.258,129.24,129.24,119.91,False
'2018-11-09T13:02:00',129.233,129.24,129.229,129.233,130.17,129.24,129.247,129.235,129.239,172.28,True
'2018-11-09T13:03:00',129.231,129.251,129.23,129.241,122.89,129.239,129.257,129.237,129.248,177.67,False
'2018-11-09T13:04:00',129.241,129.241,129.224,129.236,80.01,129.249,129.249,129.23,129.242,89.26,True
'2018-11-09T13:05:00',129.236,129.248,129.235,129.239,93.85,129.243,129.255,129.242,129.245,160.84,False
'2018-11-09T13:06:00',129.238,129.242,129.228,129.234,91.45,129.245,129.246,129.233,129.239,105.68,False
'2018-11-09T13:07:00',129.235,129.239,129.227,129.228,93.43,129.239,129.245,129.235,129.235,168.92,True
'2018-11-09T13:08:00',129.228,129.26,129.222,129.252,158.78,129.234,129.266,129.229,129.259,173.3,False
'2018-11-09T13:09:00',129.253,129.257,129.245,129.248,185.42,129.259,129.263,129.251,129.254,123.53,False
'2018-11-09T13:10:00',129.247,129.251,129.231,129.241,172.33,129.254,129.258,129.236,129.248,158.18,True
'2018-11-09T13:11:00',129.242,129.252,129.239,129.246,121.01,129.248,129.258,129.245,129.253,167.27,False
'2018-11-09T13:12:00',129.246,129.246,129.229,129.234,166.73,129.253,129.253,129.235,129.24,201.42,True
'2018-11-09T13:13:00',129.233,129.254,129.227,129.25,125.01,129.238,129.26,129.233,129.256,108.53,True
'2018-11-09T13:14:00',129.251,129.256,129.217,129.23,207.38,129.258,129.263,129.223,129.238,191.76,True
'2018-11-09T13:15:00',129.23,129.272,129.23,129.246,200.53,129.237,129.279,129.237,129.253,202.12,False
'2018-11-09T13:16:00',129.246,129.246,129.22,129.22,216.28,129.252,129.252,129.227,129.227,139.63,False
'2018-11-09T13:17:00',129.222,129.232,129.212,129.218,165.9,129.229,129.239,129.22,129.226,123.1,False
'2018-11-09T13:18:00',129.221,129.23,129.209,129.211,132.32,129.228,129.234,129.216,129.219,140.56,False
'2018-11-09T13:19:00',129.212,129.216,129.195,129.199,167.82,129.218,129.224,129.201,129.205,158.87,True
'2018-11-09T13:20:00',129.2,129.218,129.199,129.2,144.96,129.206,129.225,129.206,129.207,158.09,False
'2018-11-09T13:21:00',129.199,129.199,129.192,129.194,111.41,129.205,129.205,129.198,129.201,122.94,True
'2018-11-09T13:22:00',129.193,129.199,129.188,129.194,113.82,129.199,129.207,129.195,129.201,122.82,True
'2018-11-09T13:23:00',129.192,129.211,129.191,129.208,177.11,129.199,129.218,129.197,129.215,112.49,False
'2018-11-09T13:24:00',129.207,129.209,129.183,129.19,176.31,129.215,129.215,129.191,129.196,134.2,True
'2018-11-09T13:25:00',129.188,129.211,129.185,129.19,186.86,129.196,129.217,129.192,129.196,194.05,False
'2018-11-09T13:26:00',129.19,129.19,129.17,129.173,149.65,129.196,129.196,129.174,129.18,115.46,False
'2018-11-09T13:27:00',129.173,129.176,129.151,129.158,168.68,129.18,129.181,129.158,129.166,181.49,False
'2018-11-09T13:28:00',129.16,129.17,129.152,129.153,111.73,129.166,129.176,129.159,129.16,126.7,False
'2018-11-09T13:29:00',129.152,129.16,129.141,129.146,170.88,129.16,129.166,129.148,129.154,150.28,True
'2018-11-09T13:30:00',129.146,129.177,129.146,129.165,108.48,129.154,129.182,129.153,129.171,96.6,False
'2018-11-09T13:31:00',129.164,129.168,129.143,129.15,103.94,129.17,129.173,129.149,129.156,101.82,False
'2018-11-09T13:32:00',129.15,129.166,129.148,129.155,118.62,129.156,129.173,129.155,129.162,97.79,True
'2018-11-09T13:33:00',129.153,129.168,129.151,129.154,184.39,129.158,129.174,129.157,129.163,110.54,False
'2018-11-09T13:34:00',129.154,129.158,129.127,129.13,138.85,129.163,129.163,129.132,129.138,86.59,True
'2018-11-09T13:35:00',129.134,129.158,129.123,129.152,155.28,129.141,129.165,129.13,129.159,150.56,False
'2018-11-09T13:36:00',129.151,129.154,129.144,129.152,113.79,129.152,129.161,129.149,129.159,109.32,True
'2018-11-09T13:37:00',129.151,129.158,129.142,129.158,136.01,129.159,129.166,129.149,129.166,126.34,True
'2018-11-09T13:38:00',129.158,129.175,129.158,129.175,67.06,129.165,129.181,129.165,129.181,82.02,True
'2018-11-09T13:39:00',129.175,129.182,129.171,129.177,179.41,129.182,129.19,129.176,129.184,124.04,False
'2018-11-09T13:40:00',129.176,129.182,129.173,129.179,145.29,129.184,129.189,129.18,129.186,133.22,True
'2018-11-09T13:41:00',129.179,129.184,129.174,129.184,85.03,129.186,129.19,129.181,129.19,111.95,True
'2018-11-09T13:42:00',129.183,129.188,129.179,129.188,96.2,129.19,129.194,129.186,129.194,118.22,True
'2018-11-09T13:43:00',129.188,129.197,129.187,129.193,174.97,129.195,129.203,129.195,129.201,102.86,False
'2018-11-09T13:44:00',129.193,129.194,129.184,129.185,69.88,129.201,129.201,129.19,129.192,102.23,False
'2018-11-09T13:45:00',129.186,129.186,129.171,129.173,176.54,129.193,129.193,129.176,129.179,104.51,False
'2018-11-09T13:46:00',129.173,129.18,129.166,129.174,177.56,129.179,129.186,129.171,129.179,114.63,True
'2018-11-09T13:47:00',129.174,129.229,129.174,129.222,201.66,129.18,129.235,129.18,129.229,165.04,False
'2018-11-09T13:48:00',129.222,129.222,129.202,129.203,149.42,129.229,129.229,129.208,129.21,101.57,False
'2018-11-09T13:49:00',129.204,129.212,129.189,129.197,149.24,129.211,129.219,129.194,129.204,162.57,True
'2018-11-09T13:50:00',129.196,129.218,129.193,129.214,129.83,129.204,129.225,129.198,129.22,165.41,False
'2018-11-09T13:51:00',129.213,129.218,129.208,129.214,119.9,129.219,129.224,129.212,129.22,114.94,True
'2018-11-09T13:52:00',129.213,129.219,129.206,129.212,124.45,129.22,129.226,129.211,129.219,106.26,True
'2018-11-09T13:53:00',129.211,129.224,129.208,129.222,191.64,129.217,129.231,129.215,129.23,137.62,True
'2018-11-09T13:54:00',129.222,129.232,129.212,129.213,187.97,129.23,129.239,129.219,129.219,187.01,False
'2018-11-09T13:55:00',129.212,129.219,129.199,129.204,142.86,129.22,129.225,129.207,129.211,147.42,False
'2018-11-09T13:56:00',129.204,129.216,129.204,129.215,116.7,129.211,129.223,129.21,129.22,81.53,True
'2018-11-09T13:57:00',129.214,129.239,129.213,129.238,187.12,129.221,129.246,129.219,129.246,148.29,False
'2018-11-09T13:58:00',129.238,129.238,129.224,129.23,129.83,129.246,129.246,129.23,129.237,128.2,False
'2018-11-09T13:59:00',129.231,129.233,129.215,129.221,168.65,129.236,129.24,129.223,129.227,147.56,False
'2018-11-09T14:00:00',129.22,129.226,129.206,129.216,156.67,129.227,129.232,129.213,129.223,154.32,False
'2018-11-09T14:01:00',129.217,129.226,129.209,129.219,261.4,129.224,129.232,129.216,129.225,338.55,True
'2018-11-09T14:02:00',129.219,129.244,129.217,129.234,244.98,129.225,129.249,129.224,129.239,287.46,False
'2018-11-09T14:03:00',129.234,129.238,129.224,129.232,204.2,129.24,129.244,129.229,129.239,213.97,False
'2018-11-09T14:04:00',129.231,129.232,129.204,129.211,126.9,129.238,129.238,129.208,129.215,111.24,False
'2018-11-09T14:05:00',129.21,129.219,129.209,129.216,114.68,129.217,129.225,129.211,129.222,95.28,True
'2018-11-09T14:06:00',129.217,129.221,129.211,129.217,103.6,129.223,129.226,129.217,129.223,97.99,True
'2018-11-09T14:07:00',129.217,129.236,129.217,129.229,206.35,129.224,129.243,129.223,129.236,212.87,True
'2018-11-09T14:08:00',129.229,129.242,129.227,129.23,172.24,129.235,129.246,129.233,129.235,146.98,True
'2018-11-09T14:09:00',129.23,129.276,129.229,129.267,263.03,129.235,129.281,129.234,129.272,273.77,True
'2018-11-09T14:10:00',129.268,129.29,129.257,129.261,188.92,129.273,129.294,129.265,129.266,251.28,False
'2018-11-09T14:11:00',129.264,129.278,129.254,129.259,152.33,129.269,129.285,129.261,129.264,166.28,True
'2018-11-09T14:12:00',129.26,129.28,129.251,129.267,171.11,129.264,129.286,129.256,129.275,232.13,False
'2018-11-09T14:13:00',129.269,129.274,129.25,129.257,175.52,129.275,129.28,129.256,129.261,214.04,False
'2018-11-09T14:14:00',129.255,129.263,129.244,129.261,145.47,129.26,129.269,129.251,129.266,223.26,True
'2018-11-09T14:15:00',129.262,129.268,129.242,129.243,209.71,129.267,129.272,129.249,129.25,202.68,False
'2018-11-09T14:16:00',129.244,129.253,129.24,129.242,196.4,129.251,129.26,129.246,129.248,238.7,False
'2018-11-09T14:17:00',129.241,129.243,129.221,129.233,144.33,129.248,129.249,129.227,129.239,209.68,False
'2018-11-09T14:18:00',129.233,129.233,129.214,129.214,135.64,129.239,129.239,129.219,129.221,251.88,False
'2018-11-09T14:19:00',129.216,129.227,129.213,129.226,136.69,129.222,129.234,129.22,129.232,266.52,True
'2018-11-09T14:20:00',129.23,129.238,129.204,129.204,233.75,129.235,129.245,129.21,129.21,321.9,False
'2018-11-09T14:21:00',129.206,129.215,129.198,129.21,192.89,129.213,129.221,129.204,129.216,247.8,True
'2018-11-09T14:22:00',129.211,129.241,129.211,129.229,185.54,129.216,129.246,129.216,129.236,227.4,False
'2018-11-09T14:23:00',129.229,129.241,129.208,129.211,271.89,129.236,129.246,129.214,129.218,292.89,False
'2018-11-09T14:24:00',129.211,129.224,129.205,129.213,258.19,129.219,129.231,129.21,129.219,244.88,False
'2018-11-09T14:25:00',129.213,129.224,129.191,129.193,241.47,129.219,129.23,129.198,129.2,201.32,False
'2018-11-09T14:26:00',129.194,129.195,129.181,129.189,169.34,129.201,129.201,129.186,129.195,288.61,False
'2018-11-09T14:27:00',129.189,129.192,129.177,129.181,128.1,129.194,129.196,129.183,129.187,203.99,False
'2018-11-09T14:28:00',129.182,129.191,129.179,129.182,109.54,129.187,129.197,129.184,129.189,178.0,True
'2018-11-09T14:29:00',129.182,129.199,129.169,129.187,283.79,129.188,129.209,129.177,129.204,315.95,True
'2018-11-09T14:30:00',129.185,129.204,129.159,129.176,363.35,129.208,129.218,129.168,129.182,322.46,False
'2018-11-09T14:31:00',129.177,129.184,129.159,129.164,244.21,129.184,129.191,129.166,129.172,258.33,False
'2018-11-09T14:32:00',129.165,129.168,129.126,129.136,292.97,129.172,129.174,129.128,129.143,244.78,False
'2018-11-09T14:33:00',129.137,129.151,129.131,129.139,217.58,129.143,129.157,129.139,129.143,172.79,True
'2018-11-09T14:34:00',129.14,129.154,129.121,129.152,310.23,129.145,129.161,129.126,129.16,207.1,True
'2018-11-09T14:35:00',129.152,129.156,129.139,129.156,229.27,129.159,129.162,129.146,129.162,203.07,True
'2018-11-09T14:36:00',129.155,129.178,129.152,129.177,213.38,129.162,129.184,129.159,129.181,182.71,False
'2018-11-09T14:37:00',129.177,129.177,129.14,129.151,232.24,129.183,129.183,129.146,129.155,190.47,False
'2018-11-09T14:38:00',129.152,129.157,129.111,129.119,270.98,129.155,129.162,129.116,129.125,184.15,False
'2018-11-09T14:39:00',129.118,129.138,129.112,129.132,168.19,129.124,129.143,129.118,129.136,145.65,True
'2018-11-09T14:40:00',129.133,129.16,129.132,129.155,108.29,129.136,129.163,129.136,129.16,91.9,True
'2018-11-09T14:41:00',129.157,129.199,129.15,129.177,206.49,129.16,129.204,129.154,129.182,173.89,False
'2018-11-09T14:42:00',129.176,129.182,129.164,129.165,166.81,129.179,129.188,129.169,129.171,150.58,False
'2018-11-09T14:43:00',129.163,129.17,129.147,129.169,298.18,129.171,129.177,129.153,129.177,228.3,True
'2018-11-09T14:44:00',129.169,129.199,129.169,129.193,241.67,129.176,129.204,129.176,129.2,220.17,True
'2018-11-09T14:45:00',129.193,129.204,129.183,129.198,268.6,129.199,129.211,129.19,129.202,153.37,True
'2018-11-09T14:46:00',129.198,129.21,129.173,129.175,266.13,129.203,129.217,129.18,129.182,179.38,False
'2018-11-09T14:47:00',129.174,129.186,129.144,129.183,250.35,129.181,129.193,129.151,129.192,226.43,True
'2018-11-09T14:48:00',129.185,129.206,129.185,129.206,171.06,129.192,129.213,129.192,129.212,178.08,True
'2018-11-09T14:49:00',129.207,129.218,129.196,129.201,187.07,129.213,129.224,129.202,129.207,155.68,True
'2018-11-09T14:50:00',129.2,129.224,129.199,129.224,166.7,129.207,129.23,129.204,129.23,164.2,True
'2018-11-09T14:51:00',129.224,129.226,129.199,129.21,233.86,129.23,129.231,129.206,129.216,203.36,False
'2018-11-09T14:52:00',129.21,129.217,129.205,129.205,164.82,129.216,129.224,129.212,129.212,187.9,True
'2018-11-09T14:53:00',129.206,129.232,129.206,129.225,175.14,129.212,129.238,129.212,129.23,276.77,False
'2018-11-09T14:54:00',129.225,129.23,129.213,129.224,200.38,129.231,129.236,129.219,129.231,190.84,True
'2018-11-09T14:55:00',129.226,129.256,129.22,129.247,184.54,129.234,129.261,129.227,129.253,216.85,True
'2018-11-09T14:56:00',129.247,129.261,129.242,129.255,236.19,129.254,129.269,129.248,129.263,225.41,True
'2018-11-09T14:57:00',129.257,129.28,129.25,129.269,284.26,129.263,129.286,129.256,129.275,274.45,True
'2018-11-09T14:58:00',129.273,129.289,129.269,129.273,241.76,129.279,129.295,129.275,129.28,205.74,False
'2018-11-09T14:59:00',129.272,129.279,129.265,129.274,170.55,129.28,129.286,129.272,129.281,163.67,True
'2018-11-09T15:00:00',129.274,129.287,129.273,129.287,284.57,129.282,129.294,129.28,129.294,221.34,True
'2018-11-09T15:01:00',129.287,129.296,129.278,129.291,230.21,129.294,129.302,129.285,129.297,178.06,True
'2018-11-09T15:02:00',129.292,129.308,129.291,129.303,271.53,129.3,129.315,129.296,129.31,229.55,True
'2018-11-09T15:03:00',129.303,129.309,129.294,129.303,228.33,129.309,129.316,129.301,129.31,200.95,True
'2018-11-09T15:04:00',129.304,129.336,129.291,129.333,299.08,129.311,129.342,129.298,129.339,216.85,True
'2018-11-09T15:05:00',129.332,129.348,129.319,129.32,270.0,129.339,129.354,129.325,129.328,326.37,False
'2018-11-09T15:06:00',129.321,129.321,129.279,129.284,182.96,129.328,129.328,129.286,129.291,226.29,False
'2018-11-09T15:07:00',129.288,129.306,129.276,129.279,209.94,129.293,129.313,129.282,129.284,209.48,False
'2018-11-09T15:08:00',129.279,129.294,129.279,129.287,149.9,129.286,129.3,129.286,129.293,203.07,False
'2018-11-09T15:09:00',129.286,129.291,129.278,129.288,118.28,129.293,129.298,129.284,129.294,174.51,False
'2018-11-09T15:10:00',129.287,129.29,129.279,129.28,152.13,129.294,129.297,129.284,129.286,148.99,False
'2018-11-09T15:11:00',129.28,129.289,129.275,129.289,169.47,129.286,129.296,129.281,129.296,158.36,False
'2018-11-09T15:12:00',129.289,129.289,129.266,129.269,196.79,129.296,129.296,129.272,129.275,142.36,False
'2018-11-09T15:13:00',129.269,129.288,129.269,129.279,222.19,129.276,129.296,129.276,129.285,148.0,False
'2018-11-09T15:14:00',129.277,129.277,129.266,129.276,133.53,129.285,129.285,129.272,129.28,109.43,True
'2018-11-09T15:15:00',129.276,129.286,129.271,129.286,108.29,129.278,129.291,129.275,129.29,84.72,True
'2018-11-09T15:16:00',129.286,129.305,129.282,129.298,135.22,129.291,129.309,129.286,129.302,122.28,True
'2018-11-09T15:17:00',129.298,129.315,129.295,129.295,161.04,129.303,129.322,129.301,129.302,116.37,False
'2018-11-09T15:18:00',129.295,129.306,129.287,129.29,193.74,129.302,129.314,129.294,129.295,131.17,False
'2018-11-09T15:19:00',129.29,129.305,129.283,129.305,249.94,129.295,129.313,129.29,129.313,157.51,True
'2018-11-09T15:20:00',129.306,129.326,129.305,129.324,224.17,129.312,129.333,129.31,129.332,205.15,True
'2018-11-09T15:21:00',129.324,129.33,129.321,129.329,139.77,129.332,129.336,129.327,129.336,112.11,True
'2018-11-09T15:22:00',129.33,129.336,129.327,129.331,153.86,129.336,129.342,129.333,129.337,111.65,False
'2018-11-09T15:23:00',129.331,129.331,129.311,129.319,187.79,129.337,129.337,129.317,129.326,145.11,True
'2018-11-09T15:24:00',129.319,129.334,129.309,129.319,248.74,129.326,129.34,129.317,129.325,245.49,False
'2018-11-09T15:25:00',129.319,129.322,129.306,129.315,181.0,129.325,129.329,129.312,129.32,186.68,False
'2018-11-09T15:26:00',129.314,129.315,129.282,129.283,158.84,129.32,129.32,129.289,129.289,219.69,False
'2018-11-09T15:27:00',129.281,129.292,129.273,129.281,149.14,129.289,129.299,129.279,129.287,156.55,True
'2018-11-09T15:28:00',129.281,129.298,129.279,129.298,212.07,129.286,129.304,129.284,129.304,212.6,True
'2018-11-09T15:29:00',129.299,129.309,129.292,129.292,220.69,129.304,129.316,129.298,129.3,255.96,False
'2018-11-09T15:30:00',129.295,129.296,129.264,129.278,311.45,129.302,129.302,129.27,129.285,280.85,True
'2018-11-09T15:31:00',129.279,129.311,129.274,129.295,353.73,129.285,129.318,129.28,129.303,331.06,True
'2018-11-09T15:32:00',129.295,129.335,129.291,129.335,354.78,129.302,129.341,129.298,129.341,342.52,True
'2018-11-09T15:33:00',129.333,129.341,129.313,129.325,304.89,129.338,129.347,129.319,129.332,250.89,False
'2018-11-09T15:34:00',129.324,129.324,129.292,129.32,307.97,129.33,129.33,129.299,129.325,319.18,False
'2018-11-09T15:35:00',129.318,129.323,129.296,129.3,280.88,129.325,129.331,129.303,129.305,285.99,False
'2018-11-09T15:36:00',129.3,129.308,129.29,129.294,273.03,129.306,129.315,129.297,129.3,231.57,False
'2018-11-09T15:37:00',129.296,129.303,129.292,129.294,283.02,129.303,129.31,129.299,129.301,279.17,True
'2018-11-09T15:38:00',129.293,129.354,129.287,129.352,249.59,129.299,129.361,129.293,129.359,301.2,True
'2018-11-09T15:39:00',129.354,129.365,129.321,129.333,233.42,129.36,129.37,129.328,129.338,285.84,False
'2018-11-09T15:40:00',129.334,129.357,129.32,129.32,246.99,129.338,129.363,129.326,129.327,280.96,False
'2018-11-09T15:41:00',129.32,129.321,129.275,129.279,265.88,129.326,129.326,129.282,129.283,218.46,False
'2018-11-09T15:42:00',129.279,129.279,129.199,129.217,323.47,129.282,129.283,129.205,129.223,249.78,False
'2018-11-09T15:43:00',129.215,129.215,129.194,129.213,266.46,129.221,129.223,129.201,129.219,213.11,True
'2018-11-09T15:44:00',129.212,129.231,129.2,129.216,239.28,129.217,129.238,129.205,129.223,180.12,False
'2018-11-09T15:45:00',129.216,129.216,129.19,129.195,237.8,129.222,129.222,129.195,129.2,216.74,False
'2018-11-09T15:46:00',129.197,129.215,129.195,129.205,232.31,129.204,129.221,129.201,129.212,225.08,True
'2018-11-09T15:47:00',129.205,129.228,129.199,129.228,240.91,129.212,129.234,129.205,129.234,239.67,True
'2018-11-09T15:48:00',129.229,129.239,129.225,129.228,192.73,129.234,129.244,129.23,129.235,226.68,False
'2018-11-09T15:49:00',129.228,129.233,129.169,129.169,251.35,129.235,129.24,129.176,129.176,247.96,False
'2018-11-09T15:50:00',129.172,129.189,129.151,129.156,378.44,129.179,129.196,129.157,129.163,285.8,False
'2018-11-09T15:51:00',129.156,129.18,129.149,129.179,317.42,129.164,129.186,129.156,129.185,271.72,True
'2018-11-09T15:52:00',129.178,129.205,129.177,129.198,205.05,129.186,129.211,129.184,129.205,181.9,True
'2018-11-09T15:53:00',129.198,129.207,129.188,129.197,171.82,129.206,129.212,129.196,129.203,222.17,False
'2018-11-09T15:54:00',129.196,129.196,129.172,129.176,184.29,129.203,129.203,129.178,129.18,230.25,False
'2018-11-09T15:55:00',129.176,129.184,129.16,129.161,186.75,129.181,129.19,129.166,129.166,200.14,False
'2018-11-09T15:56:00',129.161,129.175,129.145,129.174,173.57,129.167,129.18,129.15,129.18,197.52,True
'2018-11-09T15:57:00',129.175,129.176,129.142,129.143,128.56,129.179,129.179,129.147,129.148,117.41,False
'2018-11-09T15:58:00',129.142,129.144,129.106,129.11,159.08,129.148,129.148,129.112,129.116,189.38,True
'2018-11-09T15:59:00',129.11,129.15,129.11,129.123,195.11,129.117,129.156,129.117,129.135,229.18,True
'2018-11-09T16:00:00',129.123,129.175,129.11,129.175,269.38,129.136,129.182,129.119,129.181,278.05,True
'2018-11-09T16:01:00',129.173,129.178,129.155,129.172,183.16,129.18,129.185,129.162,129.179,225.48,True
'2018-11-09T16:02:00',129.174,129.19,129.161,129.177,214.68,129.181,129.197,129.165,129.183,190.96,True
'2018-11-09T16:03:00',129.175,129.203,129.159,129.161,349.37,129.183,129.208,129.164,129.166,352.75,False
'2018-11-09T16:04:00',129.16,129.175,129.138,129.138,321.45,129.165,129.182,129.145,129.145,280.31,False
'2018-11-09T16:05:00',129.137,129.149,129.11,129.116,332.97,129.141,129.156,129.116,129.123,297.94,True
'2018-11-09T16:06:00',129.115,129.159,129.111,129.149,303.63,129.123,129.164,129.118,129.156,307.0,True
'2018-11-09T16:07:00',129.147,129.161,129.136,129.154,232.41,129.154,129.167,129.141,129.16,188.55,True
'2018-11-09T16:08:00',129.154,129.173,129.151,129.162,175.03,129.159,129.179,129.157,129.168,178.57,True
'2018-11-09T16:09:00',129.162,129.184,129.155,129.158,287.08,129.167,129.19,129.16,129.166,233.15,True
'2018-11-09T16:10:00',129.157,129.189,129.156,129.182,264.62,129.164,129.196,129.163,129.189,259.6,True
'2018-11-09T16:11:00',129.182,129.196,129.182,129.191,243.75,129.189,129.202,129.188,129.197,218.97,False
'2018-11-09T16:12:00',129.191,129.193,129.156,129.169,289.66,129.196,129.199,129.16,129.175,232.08,False
'2018-11-09T16:13:00',129.17,129.17,129.138,129.138,252.56,129.176,129.176,129.144,129.144,203.22,False
'2018-11-09T16:14:00',129.139,129.158,129.11,129.124,283.58,129.146,129.165,129.116,129.13,247.03,False
'2018-11-09T16:15:00',129.123,129.123,129.102,129.112,242.32,129.128,129.128,129.107,129.119,207.0,True
'2018-11-09T16:16:00',129.113,129.142,129.111,129.139,294.75,129.119,129.148,129.117,129.146,260.0,True
'2018-11-09T16:17:00',129.14,129.153,129.121,129.132,197.85,129.146,129.159,129.127,129.138,194.11,False
'2018-11-09T16:18:00',129.132,129.144,129.111,129.125,314.4,129.137,129.151,129.118,129.131,252.66,False
'2018-11-09T16:19:00',129.121,129.126,129.096,129.103,231.73,129.126,129.132,129.102,129.108,181.64,False
'2018-11-09T16:20:00',129.103,129.112,129.096,129.108,192.48,129.109,129.119,129.101,129.111,177.79,True
'2018-11-09T16:21:00',129.106,129.145,129.103,129.14,165.33,129.112,129.151,129.108,129.147,146.57,True
'2018-11-09T16:22:00',129.138,129.153,129.133,129.144,229.73,129.142,129.158,129.138,129.151,179.77,False
'2018-11-09T16:23:00',129.143,129.149,129.119,129.149,187.83,129.15,129.156,129.125,129.156,171.25,True
'2018-11-09T16:24:00',129.151,129.16,129.137,129.141,183.69,129.157,129.166,129.143,129.147,200.06,True
'2018-11-09T16:25:00',129.143,129.162,129.139,129.157,203.36,129.15,129.169,129.143,129.164,188.98,True
'2018-11-09T16:26:00',129.157,129.173,129.155,129.162,243.24,129.164,129.179,129.161,129.168,187.88,False
'2018-11-09T16:27:00',129.165,129.165,129.134,129.144,275.99,129.171,129.171,129.14,129.15,164.04,False
'2018-11-09T16:28:00',129.145,129.148,129.121,129.132,357.79,129.153,129.155,129.128,129.138,233.73,False
'2018-11-09T16:29:00',129.131,129.139,129.114,129.122,301.46,129.138,129.146,129.119,129.128,202.34,False
'2018-11-09T16:30:00',129.122,129.132,129.108,129.128,162.73,129.127,129.136,129.11,129.133,171.9,True
'2018-11-09T16:31:00',129.129,129.154,129.125,129.127,270.24,129.133,129.159,129.128,129.134,223.51,False
'2018-11-09T16:32:00',129.128,129.144,129.126,129.132,193.06,129.135,129.152,129.132,129.138,140.93,False
'2018-11-09T16:33:00',129.132,129.136,129.101,129.103,224.62,129.138,129.142,129.106,129.107,172.14,False
'2018-11-09T16:34:00',129.104,129.104,129.072,129.088,236.04,129.109,129.109,129.078,129.093,198.7,True
'2018-11-09T16:35:00',129.088,129.118,129.088,129.106,221.5,129.094,129.124,129.094,129.114,185.97,True
'2018-11-09T16:36:00',129.106,129.122,129.097,129.119,283.12,129.113,129.128,129.101,129.124,173.78,True
'2018-11-09T16:37:00',129.119,129.128,129.109,129.127,237.75,129.123,129.133,129.113,129.132,157.66,True
'2018-11-09T16:38:00',129.127,129.151,129.122,129.141,184.07,129.131,129.156,129.126,129.148,129.08,False
'2018-11-09T16:39:00',129.138,129.141,129.121,129.127,255.64,129.145,129.148,129.128,129.133,181.49,True
'2018-11-09T16:40:00',129.128,129.145,129.122,129.14,250.45,129.133,129.151,129.128,129.146,202.01,False
'2018-11-09T16:41:00',129.14,129.144,129.118,129.118,223.19,129.147,129.15,129.121,129.122,177.42,False
'2018-11-09T16:42:00',129.118,129.129,129.098,129.11,250.97,129.122,129.133,129.102,129.117,139.76,False
'2018-11-09T16:43:00',129.11,129.11,129.091,129.091,239.56,129.117,129.117,129.097,129.098,158.32,False
'2018-11-09T16:44:00',129.091,129.094,129.069,129.085,283.63,129.097,129.101,129.077,129.091,194.7,True
'2018-11-09T16:45:00',129.083,129.102,129.077,129.101,157.64,129.086,129.108,129.082,129.108,131.47,True
'2018-11-09T16:46:00',129.102,129.114,129.089,129.1,186.43,129.108,129.12,129.095,129.105,130.28,False
'2018-11-09T16:47:00',129.1,129.1,129.077,129.08,205.15,129.106,129.107,129.084,129.087,174.99,False
'2018-11-09T16:48:00',129.079,129.087,129.067,129.086,199.9,129.087,129.092,129.071,129.091,172.79,True
'2018-11-09T16:49:00',129.087,129.088,129.076,129.079,201.07,129.092,129.093,129.081,129.085,194.39,False
'2018-11-09T16:50:00',129.08,129.08,129.067,129.071,181.75,129.085,129.085,129.072,129.075,184.18,False
'2018-11-09T16:51:00',129.071,129.079,129.057,129.062,185.43,129.076,129.085,129.062,129.066,157.53,False
'2018-11-09T16:52:00',129.063,129.077,129.051,129.073,291.87,129.067,129.083,129.058,129.08,185.6,True
'2018-11-09T16:53:00',129.073,129.102,129.073,129.077,211.39,129.08,129.107,129.08,129.082,160.97,False
'2018-11-09T16:54:00',129.077,129.082,129.057,129.071,357.51,129.082,129.087,129.063,129.078,237.9,True
'2018-11-09T16:55:00',129.073,129.104,129.068,129.102,290.64,129.077,129.11,129.075,129.109,213.35,True
'2018-11-09T16:56:00',129.104,129.117,129.082,129.086,318.71,129.109,129.124,129.087,129.093,188.15,False
'2018-11-09T16:57:00',129.086,129.09,129.033,129.063,398.54,129.093,129.096,129.039,129.069,301.09,True
'2018-11-09T16:58:00',129.062,129.111,129.062,129.093,264.55,129.069,129.117,129.069,129.1,234.89,False
'2018-11-09T16:59:00',129.093,129.102,129.084,129.098,277.95,129.1,129.109,129.089,129.104,213.05,True
'2018-11-09T17:00:00',129.097,129.131,129.097,129.116,371.81,129.104,129.137,129.102,129.124,315.6,False
'2018-11-09T17:01:00',129.116,129.123,129.098,129.118,326.29,129.122,129.129,129.106,129.124,237.51,True
'2018-11-09T17:02:00',129.119,129.134,129.107,129.115,301.15,129.124,129.14,129.111,129.121,223.97,True
'2018-11-09T17:03:00',129.116,129.154,129.109,129.141,305.22,129.121,129.159,129.115,129.148,213.65,False
'2018-11-09T17:04:00',129.142,129.149,129.085,129.094,335.2,129.148,129.156,129.088,129.101,256.38,False
'2018-11-09T17:05:00',129.095,129.095,129.04,129.074,273.82,129.102,129.102,129.047,129.08,257.32,True
'2018-11-09T17:06:00',129.073,129.101,129.067,129.068,221.35,129.081,129.107,129.072,129.072,245.43,False
'2018-11-09T17:07:00',129.069,129.094,129.06,129.088,215.57,129.074,129.1,129.065,129.094,260.05,True
'2018-11-09T17:08:00',129.091,129.101,129.076,129.084,238.44,129.095,129.108,129.081,129.091,274.63,False
'2018-11-09T17:09:00',129.085,129.098,129.07,129.094,210.97,129.09,129.102,129.075,129.098,230.8,True
'2018-11-09T17:10:00',129.093,129.13,129.093,129.126,207.97,129.098,129.138,129.098,129.132,224.95,True
'2018-11-09T17:11:00',129.125,129.136,129.099,129.105,324.47,129.132,129.143,129.106,129.11,276.58,False
'2018-11-09T17:12:00',129.105,129.106,129.073,129.073,214.08,129.112,129.113,129.079,129.08,222.13,False
'2018-11-09T17:13:00',129.072,129.08,129.065,129.069,212.4,129.079,129.088,129.072,129.074,220.84,True
'2018-11-09T17:14:00',129.066,129.092,129.051,129.081,250.92,129.071,129.099,129.058,129.087,327.54,True
'2018-11-09T17:15:00',129.081,129.117,129.08,129.093,198.46,129.087,129.123,129.087,129.099,294.93,False
'2018-11-09T17:16:00',129.095,129.095,129.062,129.065,250.67,129.099,129.102,129.068,129.073,215.2,False
'2018-11-09T17:17:00',129.064,129.079,129.045,129.053,248.45,129.071,129.086,129.053,129.062,327.79,False
'2018-11-09T17:18:00',129.052,129.055,129.027,129.029,214.72,129.059,129.061,129.034,129.036,272.66,False
'2018-11-09T17:19:00',129.029,129.046,129.021,129.03,288.68,129.037,129.053,129.028,129.036,226.72,False
'2018-11-09T17:20:00',129.03,129.045,129.03,129.034,230.37,129.037,129.053,129.037,129.041,213.01,True
'2018-11-09T17:21:00',129.035,129.066,129.035,129.046,199.06,129.042,129.074,129.042,129.053,201.29,True
'2018-11-09T17:22:00',129.047,129.073,129.047,129.058,181.65,129.054,129.08,129.054,129.064,215.6,False
'2018-11-09T17:23:00',129.06,129.07,129.045,129.07,179.8,129.066,129.077,129.051,129.077,183.62,False
'2018-11-09T17:24:00',129.067,129.067,129.045,129.048,197.11,129.073,129.073,129.049,129.054,158.64,False
'2018-11-09T17:25:00',129.047,129.048,129.028,129.037,287.65,129.054,129.055,129.036,129.045,234.87,True
'2018-11-09T17:26:00',129.037,129.069,129.036,129.057,228.63,129.045,129.076,129.044,129.064,203.85,False
'2018-11-09T17:27:00',129.059,129.067,129.031,129.033,279.85,129.065,129.069,129.037,129.04,196.76,False
'2018-11-09T17:28:00',129.033,129.041,129.01,129.017,245.9,129.04,129.047,129.017,129.023,198.02,True
'2018-11-09T17:29:00',129.017,129.055,129.017,129.033,188.63,129.024,129.062,129.024,129.039,157.01,True
'2018-11-09T17:30:00',129.032,129.059,129.027,129.038,155.06,129.039,129.066,129.034,129.044,188.17,False
'2018-11-09T17:31:00',129.036,129.041,129.021,129.03,199.39,129.044,129.048,129.028,129.037,274.94,True
'2018-11-09T17:32:00',129.031,129.043,129.028,129.028,155.04,129.037,129.05,129.035,129.036,145.56,False
'2018-11-09T17:33:00',129.027,129.03,129.013,129.024,203.23,129.034,129.037,129.02,129.03,200.09,False
'2018-11-09T17:34:00',129.023,129.024,129.001,129.017,210.2,129.028,129.03,129.008,129.024,213.53,False
'2018-11-09T17:35:00',129.016,129.018,128.985,128.986,249.28,129.024,129.024,128.992,128.993,262.74,False
'2018-11-09T17:36:00',128.987,129.01,128.977,128.999,214.21,128.995,129.017,128.984,129.005,237.41,False
'2018-11-09T17:37:00',128.996,128.998,128.971,128.975,210.21,129.002,129.003,128.977,128.982,184.66,False
'2018-11-09T17:38:00',128.976,128.993,128.969,128.975,202.48,128.983,129.0,128.976,128.982,201.53,False
'2018-11-09T17:39:00',128.975,128.977,128.947,128.951,234.25,128.982,128.983,128.954,128.957,221.65,False
'2018-11-09T17:40:00',128.954,128.954,128.917,128.917,275.62,128.961,128.961,128.923,128.923,265.07,False
'2018-11-09T17:41:00',128.915,128.937,128.898,128.901,202.26,128.923,128.942,128.901,128.906,234.52,False
'2018-11-09T17:42:00',128.901,128.92,128.887,128.895,300.38,128.907,128.926,128.892,128.899,229.87,False
'2018-11-09T17:43:00',128.893,128.912,128.885,128.894,243.88,128.897,128.917,128.893,128.9,176.84,False
'2018-11-09T17:44:00',128.894,128.904,128.879,128.892,262.84,128.9,128.911,128.885,128.897,222.86,True
'2018-11-09T17:45:00',128.891,128.917,128.886,128.909,181.81,128.895,128.921,128.892,128.917,164.82,True
'2018-11-09T17:46:00',128.911,128.925,128.906,128.91,240.07,128.919,128.928,128.912,128.917,219.56,False
'2018-11-09T17:47:00',128.911,128.912,128.864,128.895,159.5,128.918,128.919,128.871,128.9,227.34,False
'2018-11-09T17:48:00',128.894,128.896,128.855,128.856,175.63,128.9,128.902,128.861,128.864,186.09,False
'2018-11-09T17:49:00',128.855,128.87,128.855,128.87,162.2,128.863,128.878,128.862,128.878,209.4,True
'2018-11-09T17:50:00',128.87,128.896,128.865,128.883,229.05,128.877,128.902,128.872,128.889,216.77,True
'2018-11-09T17:51:00',128.883,128.906,128.879,128.879,177.68,128.89,128.911,128.886,128.886,176.97,True
'2018-11-09T17:52:00',128.884,128.907,128.88,128.897,205.14,128.891,128.914,128.885,128.904,267.66,True
'2018-11-09T17:53:00',128.897,128.913,128.886,128.905,265.22,128.902,128.92,128.892,128.912,257.27,True
'2018-11-09T17:54:00',128.905,128.924,128.892,128.904,276.52,128.911,128.931,128.899,128.911,241.76,False
'2018-11-09T17:55:00',128.902,128.913,128.888,128.9,273.94,128.908,128.92,128.894,128.907,230.2,True
'2018-11-09T17:56:00',128.9,128.92,128.889,128.894,275.53,128.907,128.927,128.895,128.899,189.92,False
'2018-11-09T17:57:00',128.894,128.904,128.887,128.9,182.6,128.9,128.91,128.895,128.907,215.13,False
'2018-11-09T17:58:00',128.9,128.9,128.868,128.871,203.6,128.907,128.907,128.873,128.878,202.82,False
'2018-11-09T17:59:00',128.871,128.875,128.841,128.842,204.02,128.878,128.88,128.849,128.85,212.7,False
'2018-11-09T18:00:00',128.842,128.848,128.81,128.821,208.4,128.85,128.854,128.818,128.826,228.87,False
'2018-11-09T18:01:00',128.82,128.832,128.807,128.822,264.76,128.828,128.838,128.813,128.83,250.77,True
'2018-11-09T18:02:00',128.821,128.839,128.812,128.824,210.34,128.827,128.847,128.819,128.829,190.9,False
'2018-11-09T18:03:00',128.822,128.828,128.802,128.803,197.79,128.828,128.834,128.807,128.809,203.13,False
'2018-11-09T18:04:00',128.803,128.808,128.783,128.804,308.23,128.807,128.815,128.787,128.811,230.99,True
'2018-11-09T18:05:00',128.804,128.823,128.798,128.798,204.66,128.81,128.83,128.804,128.804,145.02,False
'2018-11-09T18:06:00',128.801,128.806,128.793,128.804,177.19,128.805,128.813,128.799,128.811,181.69,True
'2018-11-09T18:07:00',128.802,128.811,128.797,128.8,150.26,128.811,128.817,128.802,128.807,182.67,True
'2018-11-09T18:08:00',128.802,128.816,128.795,128.815,191.1,128.808,128.822,128.801,128.82,134.57,True
'2018-11-09T18:09:00',128.815,128.835,128.807,128.807,187.3,128.819,128.84,128.814,128.814,155.91,True
'2018-11-09T18:10:00',128.809,128.876,128.806,128.861,228.11,128.816,128.88,128.813,128.868,186.0,False
'2018-11-09T18:11:00',128.861,128.863,128.832,128.836,250.83,128.869,128.87,128.838,128.845,179.84,False
'2018-11-09T18:12:00',128.835,128.841,128.815,128.824,264.08,128.841,128.848,128.822,128.831,184.54,False
'2018-11-09T18:13:00',128.825,128.825,128.754,128.755,266.61,128.832,128.832,128.761,128.762,216.56,False
'2018-11-09T18:14:00',128.755,128.779,128.738,128.768,264.52,128.762,128.786,128.742,128.775,195.13,False
'2018-11-09T18:15:00',128.767,128.768,128.749,128.766,261.49,128.776,128.776,128.756,128.773,211.96,True
'2018-11-09T18:16:00',128.765,128.785,128.762,128.774,258.99,128.773,128.791,128.769,128.781,205.05,False
'2018-11-09T18:17:00',128.773,128.784,128.77,128.776,132.9,128.779,128.79,128.776,128.784,144.81,False
'2018-11-09T18:18:00',128.776,128.776,128.757,128.761,204.48,128.783,128.784,128.766,128.768,173.84,False
'2018-11-09T18:19:00',128.761,128.763,128.747,128.76,224.83,128.768,128.77,128.753,128.767,169.73,True
'2018-11-09T18:20:00',128.76,128.766,128.752,128.761,202.13,128.766,128.774,128.76,128.768,128.89,True
'2018-11-09T18:21:00',128.761,128.779,128.753,128.766,202.92,128.768,128.782,128.759,128.772,140.75,False
'2018-11-09T18:22:00',128.766,128.772,128.751,128.771,242.23,128.77,128.779,128.756,128.777,166.66,True
'2018-11-09T18:23:00',128.77,128.809,128.759,128.789,226.45,128.776,128.811,128.765,128.794,184.96,False
'2018-11-09T18:24:00',128.789,128.795,128.774,128.786,194.84,128.794,128.801,128.776,128.789,174.93,True
'2018-11-09T18:25:00',128.786,128.824,128.786,128.812,119.61,128.79,128.828,128.79,128.819,157.92,False
'2018-11-09T18:26:00',128.812,128.812,128.793,128.802,202.73,128.819,128.819,128.799,128.809,143.54,True
'2018-11-09T18:27:00',128.801,128.834,128.8,128.826,164.59,128.809,128.838,128.807,128.83,138.95,False
'2018-11-09T18:28:00',128.826,128.826,128.805,128.814,79.68,128.828,128.828,128.811,128.821,85.88,True
'2018-11-09T18:29:00',128.818,128.855,128.806,128.844,163.25,128.822,128.86,128.809,128.851,194.65,False
'2018-11-09T18:30:00',128.844,128.845,128.825,128.841,310.48,128.852,128.852,128.832,128.849,194.54,True
'2018-11-09T18:31:00',128.841,128.868,128.841,128.86,261.63,128.849,128.875,128.848,128.867,222.67,True
'2018-11-09T18:32:00',128.862,128.88,128.861,128.88,207.79,128.869,128.887,128.866,128.884,154.14,True
'2018-11-09T18:33:00',128.879,128.881,128.86,128.862,267.32,128.883,128.889,128.868,128.87,159.2,False
'2018-11-09T18:34:00',128.862,128.872,128.86,128.861,258.49,128.868,128.879,128.867,128.868,138.64,True
'2018-11-09T18:35:00',128.861,128.873,128.855,128.873,241.27,128.869,128.879,128.862,128.879,173.46,True
'2018-11-09T18:36:00',128.873,128.874,128.85,128.853,209.3,128.879,128.879,128.854,128.86,133.42,False
'2018-11-09T18:37:00',128.851,128.864,128.846,128.852,222.33,128.858,128.87,128.852,128.86,135.53,False
'2018-11-09T18:38:00',128.854,128.858,128.838,128.84,229.53,128.861,128.864,128.845,128.848,137.61,False
'2018-11-09T18:39:00',128.839,128.848,128.833,128.846,235.48,128.847,128.854,128.84,128.853,145.99,True
'2018-11-09T18:40:00',128.845,128.858,128.836,128.857,271.87,128.853,128.867,128.841,128.864,180.47,True
'2018-11-09T18:41:00',128.856,128.88,128.849,128.864,256.27,128.863,128.888,128.856,128.871,178.11,False
'2018-11-09T18:42:00',128.866,128.871,128.847,128.866,214.06,128.873,128.876,128.855,128.872,131.5,True
'2018-11-09T18:43:00',128.867,128.88,128.866,128.874,133.12,128.873,128.885,128.871,128.881,112.72,True
'2018-11-09T18:44:00',128.874,128.893,128.874,128.888,203.72,128.88,128.901,128.88,128.896,132.89,True
'2018-11-09T18:45:00',128.886,128.897,128.877,128.88,256.4,128.894,128.902,128.884,128.887,197.0,True
'2018-11-09T18:46:00',128.879,128.904,128.875,128.902,217.42,128.886,128.912,128.883,128.911,226.34,True
'2018-11-09T18:47:00',128.901,128.918,128.89,128.907,219.91,128.911,128.923,128.898,128.914,220.32,True
'2018-11-09T18:48:00',128.907,128.928,128.907,128.917,251.84,128.914,128.936,128.914,128.923,286.48,True
'2018-11-09T18:49:00',128.916,128.942,128.916,128.927,233.05,128.922,128.951,128.922,128.932,254.36,True
'2018-11-09T18:50:00',128.927,128.945,128.916,128.945,179.26,128.932,128.952,128.922,128.95,216.18,True
'2018-11-09T18:51:00',128.946,128.978,128.937,128.973,137.58,128.95,128.982,128.944,128.977,118.24,True
'2018-11-09T18:52:00',128.974,128.984,128.966,128.977,158.24,128.977,128.987,128.97,128.981,120.21,True
'2018-11-09T18:53:00',128.977,128.99,128.977,128.983,144.2,128.982,128.994,128.981,128.989,97.45,False
'2018-11-09T18:54:00',128.983,128.985,128.954,128.957,163.14,128.989,128.99,128.961,128.964,124.8,False
'2018-11-09T18:55:00',128.958,128.959,128.935,128.945,238.45,128.962,128.965,128.941,128.951,162.58,True
'2018-11-09T18:56:00',128.945,128.962,128.934,128.939,223.97,128.952,128.968,128.941,128.947,183.95,False
'2018-11-09T18:57:00',128.939,128.948,128.929,128.938,265.19,128.946,128.955,128.937,128.944,214.84,False
'2018-11-09T18:58:00',128.937,128.938,128.915,128.925,223.35,128.944,128.945,128.922,128.933,199.22,True
'2018-11-09T18:59:00',128.926,128.951,128.923,128.947,204.67,128.934,128.957,128.931,128.954,212.55,False
'2018-11-09T19:00:00',128.947,128.95,128.905,128.931,241.58,128.955,128.955,128.913,128.938,177.62,False
'2018-11-09T19:01:00',128.93,128.94,128.926,128.94,124.46,128.938,128.948,128.933,128.948,120.14,True
'2018-11-09T19:02:00',128.941,128.969,128.937,128.952,218.85,128.949,128.978,128.944,128.958,136.33,False
'2018-11-09T19:03:00',128.951,128.954,128.94,128.94,214.12,128.959,128.962,128.947,128.948,113.42,True
'2018-11-09T19:04:00',128.944,128.955,128.94,128.951,117.23,128.951,128.963,128.948,128.958,91.75,True
'2018-11-09T19:05:00',128.954,128.97,128.949,128.962,174.18,128.961,128.978,128.956,128.971,159.09,True
'2018-11-09T19:06:00',128.962,128.997,128.959,128.993,144.57,128.971,129.005,128.966,129.0,140.26,False
'2018-11-09T19:07:00',128.99,128.996,128.964,128.966,165.74,128.996,129.005,128.971,128.972,153.46,False
'2018-11-09T19:08:00',128.966,128.972,128.963,128.963,150.04,128.973,128.979,128.97,128.97,141.63,False
'2018-11-09T19:09:00',128.962,128.97,128.959,128.964,162.27,128.969,128.976,128.966,128.972,122.8,False
'2018-11-09T19:10:00',128.964,128.968,128.962,128.968,156.25,128.972,128.976,128.969,128.975,163.78,True
'2018-11-09T19:11:00',128.968,128.972,128.957,128.957,119.43,128.976,128.98,128.965,128.965,130.07,False
'2018-11-09T19:12:00',128.957,128.968,128.954,128.959,154.87,128.965,128.974,128.958,128.965,174.92,False
'2018-11-09T19:13:00',128.958,128.96,128.95,128.955,107.7,128.964,128.967,128.958,128.964,143.43,True
'2018-11-09T19:14:00',128.955,128.961,128.941,128.958,134.75,128.963,128.967,128.947,128.964,131.61,True
'2018-11-09T19:15:00',128.959,128.966,128.949,128.96,87.55,128.965,128.969,128.955,128.966,90.34,True
'2018-11-09T19:16:00',128.959,128.966,128.955,128.955,113.19,128.966,128.971,128.96,128.962,99.34,True
'2018-11-09T19:17:00',128.954,128.981,128.954,128.975,124.88,128.961,128.987,128.961,128.983,126.19,True
'2018-11-09T19:18:00',128.974,128.983,128.971,128.973,122.95,128.981,128.99,128.978,128.981,177.38,False
'2018-11-09T19:19:00',128.974,128.978,128.957,128.959,108.63,128.981,128.984,128.964,128.966,149.21,False
'2018-11-09T19:20:00',128.959,128.963,128.952,128.952,132.69,128.967,128.97,128.959,128.959,180.83,False
'2018-11-09T19:21:00',128.949,128.955,128.943,128.952,138.72,128.956,128.962,128.951,128.959,149.43,False
'2018-11-09T19:22:00',128.951,128.955,128.942,128.947,106.91,128.959,128.962,128.949,128.955,153.91,True
'2018-11-09T19:23:00',128.949,128.966,128.947,128.957,157.48,128.956,128.972,128.955,128.962,207.69,False
'2018-11-09T19:24:00',128.957,128.961,128.948,128.955,95.81,128.964,128.968,128.955,128.962,160.02,False
'2018-11-09T19:25:00',128.953,128.954,128.944,128.948,126.98,128.959,128.962,128.952,128.956,163.56,True
'2018-11-09T19:26:00',128.948,128.955,128.947,128.954,118.01,128.956,128.963,128.954,128.961,154.89,True
'2018-11-09T19:27:00',128.953,128.962,128.947,128.96,108.22,128.959,128.969,128.954,128.968,146.83,True
'2018-11-09T19:28:00',128.962,128.968,128.956,128.956,115.75,128.968,128.973,128.963,128.963,208.51,False
'2018-11-09T19:29:00',128.955,128.965,128.945,128.952,150.23,128.963,128.972,128.953,128.959,179.83,False
'2018-11-09T19:30:00',128.95,128.952,128.935,128.943,201.67,128.957,128.959,128.941,128.951,192.78,True
'2018-11-09T19:31:00',128.946,128.959,128.946,128.953,123.2,128.952,128.967,128.952,128.959,149.44,False
'2018-11-09T19:32:00',128.952,128.955,128.936,128.937,210.29,128.959,128.962,128.942,128.945,157.54,False
'2018-11-09T19:33:00',128.937,128.945,128.933,128.934,118.54,128.945,128.952,128.941,128.942,106.59,False
'2018-11-09T19:34:00',128.934,128.935,128.922,128.923,166.87,128.942,128.942,128.93,128.93,129.72,True
'2018-11-09T19:35:00',128.926,128.94,128.925,128.935,139.04,128.933,128.945,128.932,128.943,140.66,False
'2018-11-09T19:36:00',128.935,128.935,128.923,128.924,72.78,128.943,128.943,128.931,128.931,79.31,False
'2018-11-09T19:37:00',128.926,128.928,128.92,128.925,76.07,128.933,128.935,128.928,128.933,142.92,True
'2018-11-09T19:38:00',128.924,128.938,128.923,128.933,152.04,128.933,128.946,128.931,128.942,177.07,False
'2018-11-09T19:39:00',128.932,128.933,128.92,128.92,121.29,128.94,128.94,128.928,128.929,160.43,False
'2018-11-09T19:40:00',128.921,128.922,128.897,128.91,140.66,128.93,128.93,128.906,128.918,116.57,True
'2018-11-09T19:41:00',128.909,128.924,128.907,128.924,111.11,128.917,128.931,128.914,128.931,120.46,True
'2018-11-09T19:42:00',128.925,128.925,128.904,128.912,106.42,128.932,128.932,128.91,128.92,130.19,False
'2018-11-09T19:43:00',128.913,128.915,128.896,128.908,114.56,128.92,128.922,128.903,128.913,123.93,False
'2018-11-09T19:44:00',128.905,128.905,128.885,128.889,85.64,128.909,128.91,128.893,128.896,105.52,False
'2018-11-09T19:45:00',128.888,128.894,128.879,128.889,97.54,128.892,128.899,128.884,128.893,142.17,True
'2018-11-09T19:46:00',128.891,128.894,128.886,128.891,110.86,128.895,128.9,128.891,128.897,134.09,False
'2018-11-09T19:47:00',128.89,128.89,128.868,128.879,122.88,128.897,128.897,128.876,128.887,124.54,False
'2018-11-09T19:48:00',128.88,128.883,128.871,128.878,131.1,128.888,128.89,128.878,128.886,137.81,True
'2018-11-09T19:49:00',128.879,128.884,128.873,128.873,94.84,128.885,128.891,128.879,128.882,103.17,False
'2018-11-09T19:50:00',128.874,128.883,128.873,128.882,92.65,128.882,128.892,128.881,128.889,105.1,True
'2018-11-09T19:51:00',128.882,128.899,128.88,128.899,130.7,128.889,128.906,128.888,128.906,153.42,True
'2018-11-09T19:52:00',128.899,128.901,128.892,128.901,111.07,128.906,128.909,128.899,128.909,114.91,True
'2018-11-09T19:53:00',128.901,128.901,128.893,128.898,130.94,128.909,128.91,128.901,128.906,106.64,False
'2018-11-09T19:54:00',128.897,128.899,128.886,128.888,149.15,128.905,128.906,128.893,128.895,83.0,True
'2018-11-09T19:55:00',128.888,128.914,128.887,128.901,157.56,128.895,128.922,128.894,128.909,134.68,False
'2018-11-09T19:56:00',128.901,128.903,128.891,128.895,250.33,128.91,128.91,128.898,128.904,202.46,True
'2018-11-09T19:57:00',128.898,128.92,128.893,128.902,241.84,128.907,128.927,128.9,128.91,195.9,False
'2018-11-09T19:58:00',128.903,128.908,128.901,128.903,128.48,128.912,128.916,128.908,128.91,131.98,False
'2018-11-09T19:59:00',128.904,128.908,128.898,128.9,138.01,128.909,128.915,128.905,128.906,127.06,True
'2018-11-09T20:00:00',128.897,128.911,128.897,128.905,257.63,128.906,128.919,128.903,128.914,205.82,True
'2018-11-09T20:01:00',128.904,128.92,128.904,128.92,237.93,128.912,128.928,128.912,128.928,172.67,True
'2018-11-09T20:02:00',128.919,128.93,128.919,128.927,173.81,128.927,128.939,128.927,128.935,136.02,True
'2018-11-09T20:03:00',128.927,128.941,128.918,128.939,80.96,128.934,128.948,128.926,128.946,83.1,True
'2018-11-09T20:04:00',128.938,128.943,128.933,128.942,126.2,128.945,128.951,128.94,128.949,130.45,True
'2018-11-09T20:05:00',128.941,128.953,128.941,128.949,87.85,128.949,128.96,128.949,128.957,81.21,False
'2018-11-09T20:06:00',128.949,128.95,128.925,128.925,139.39,128.956,128.958,128.933,128.934,127.73,False
'2018-11-09T20:07:00',128.925,128.938,128.92,128.923,166.98,128.934,128.946,128.927,128.928,119.85,False
'2018-11-09T20:08:00',128.925,128.932,128.922,128.924,157.58,128.93,128.939,128.928,128.932,80.56,True
'2018-11-09T20:09:00',128.924,128.933,128.914,128.914,191.69,128.932,128.94,128.921,128.921,110.44,False
'2018-11-09T20:10:00',128.914,128.922,128.906,128.922,108.16,128.922,128.928,128.913,128.928,85.03,False
'2018-11-09T20:11:00',128.922,128.922,128.904,128.919,212.01,128.927,128.927,128.912,128.926,134.61,True
'2018-11-09T20:12:00',128.921,128.927,128.917,128.917,79.77,128.928,128.934,128.923,128.923,67.88,False
'2018-11-09T20:13:00',128.917,128.924,128.914,128.919,109.84,128.924,128.931,128.92,128.924,85.64,True
'2018-11-09T20:14:00',128.919,128.934,128.918,128.93,97.16,128.925,128.941,128.924,128.936,79.13,True
'2018-11-09T20:15:00',128.928,128.94,128.928,128.938,164.31,128.934,128.946,128.934,128.945,126.31,True
'2018-11-09T20:16:00',128.938,128.947,128.937,128.939,120.07,128.945,128.953,128.943,128.948,107.85,True
'2018-11-09T20:17:00',128.94,128.948,128.938,128.948,77.76,128.947,128.956,128.946,128.954,92.19,True
'2018-11-09T20:18:00',128.948,128.961,128.945,128.961,110.79,128.953,128.97,128.951,128.968,115.91,True
'2018-11-09T20:19:00',128.961,128.967,128.943,128.951,85.93,128.968,128.972,128.951,128.959,164.52,False
'2018-11-09T20:20:00',128.952,128.954,128.944,128.945,79.73,128.958,128.961,128.951,128.953,122.93,False
'2018-11-09T20:21:00',128.944,128.945,128.93,128.933,125.56,128.953,128.953,128.939,128.941,132.01,True
'2018-11-09T20:22:00',128.933,128.954,128.929,128.933,156.54,128.937,128.962,128.936,128.941,146.42,False
'2018-11-09T20:23:00',128.933,128.936,128.919,128.92,151.76,128.941,128.944,128.925,128.927,155.18,False
'2018-11-09T20:24:00',128.921,128.921,128.904,128.911,140.88,128.928,128.929,128.911,128.919,205.54,False
'2018-11-09T20:25:00',128.911,128.917,128.907,128.912,96.74,128.92,128.924,128.914,128.918,128.79,False
'2018-11-09T20:26:00',128.913,128.913,128.895,128.902,112.44,128.92,128.92,128.903,128.909,85.95,False
'2018-11-09T20:27:00',128.902,128.907,128.9,128.901,105.21,128.909,128.914,128.908,128.909,94.61,False
'2018-11-09T20:28:00',128.901,128.903,128.889,128.902,113.17,128.908,128.911,128.896,128.91,87.8,True
'2018-11-09T20:29:00',128.907,128.91,128.894,128.894,131.95,128.912,128.916,128.902,128.902,141.9,False
'2018-11-09T20:30:00',128.894,128.907,128.89,128.898,159.11,128.902,128.914,128.897,128.906,157.26,False
'2018-11-09T20:31:00',128.898,128.905,128.894,128.9,135.3,128.906,128.913,128.901,128.908,132.26,False
'2018-11-09T20:32:00',128.9,128.903,128.892,128.902,156.23,128.908,128.912,128.9,128.911,140.17,True
'2018-11-09T20:33:00',128.903,128.918,128.898,128.913,239.18,128.911,128.926,128.906,128.922,172.58,True
'2018-11-09T20:34:00',128.913,128.937,128.912,128.937,132.94,128.922,128.944,128.92,128.944,121.21,True
'2018-11-09T20:35:00',128.935,128.955,128.932,128.951,156.68,128.943,128.961,128.941,128.958,181.97,True
'2018-11-09T20:36:00',128.951,128.993,128.949,128.976,124.86,128.959,128.999,128.957,128.983,225.6,False
'2018-11-09T20:37:00',128.973,128.991,128.964,128.986,172.21,128.98,128.999,128.972,128.994,243.77,True
'2018-11-09T20:38:00',128.986,129.005,128.985,129.005,168.38,128.994,129.012,128.994,129.012,236.98,True
'2018-11-09T20:39:00',129.005,129.007,128.983,129.0,95.14,129.012,129.013,128.989,129.005,140.14,False
'2018-11-09T20:40:00',129.0,129.005,128.988,128.988,105.58,129.005,129.011,128.995,128.995,173.8,False
'2018-11-09T20:41:00',128.99,129.004,128.989,128.999,135.5,128.996,129.012,128.996,129.006,216.69,True
'2018-11-09T20:42:00',129.001,129.007,128.99,128.997,171.87,129.009,129.011,128.996,129.005,208.91,False
'2018-11-09T20:43:00',129.0,129.001,128.984,128.984,145.17,129.005,129.008,128.991,128.992,210.66,False
'2018-11-09T20:44:00',128.984,128.99,128.98,128.981,157.96,128.992,128.999,128.987,128.989,165.79,False
'2018-11-09T20:45:00',128.979,128.991,128.974,128.983,116.05,128.988,128.997,128.982,128.99,208.27,True
'2018-11-09T20:46:00',128.983,129.013,128.982,129.01,124.06,128.99,129.02,128.99,129.018,187.06,False
'2018-11-09T20:47:00',129.009,129.009,128.956,128.957,183.48,129.018,129.018,128.961,128.963,131.17,False
'2018-11-09T20:48:00',128.957,128.967,128.952,128.955,156.39,128.964,128.974,128.958,128.962,138.48,False
'2018-11-09T20:49:00',128.955,128.963,128.943,128.947,240.89,128.961,128.971,128.951,128.956,247.74,True
'2018-11-09T20:50:00',128.947,128.974,128.947,128.956,185.4,128.955,128.98,128.955,128.964,203.19,False
'2018-11-09T20:51:00',128.955,128.96,128.943,128.948,182.64,128.964,128.969,128.949,128.955,186.37,True
'2018-11-09T20:52:00',128.947,128.962,128.94,128.959,109.86,128.955,128.969,128.947,128.966,134.06,False
'2018-11-09T20:53:00',128.961,128.961,128.943,128.951,117.01,128.967,128.968,128.949,128.958,113.44,True
'2018-11-09T20:54:00',128.951,128.975,128.949,128.96,179.71,128.957,128.983,128.956,128.967,169.02,True
'2018-11-09T20:55:00',128.96,128.984,128.96,128.981,218.65,128.966,128.993,128.966,128.986,142.34,True
'2018-11-09T20:56:00',128.978,128.992,128.978,128.99,203.12,128.985,128.997,128.985,128.996,132.07,False
'2018-11-09T20:57:00',128.989,128.989,128.974,128.975,139.13,128.996,128.996,128.98,128.982,80.49,False
'2018-11-09T20:58:00',128.974,128.983,128.974,128.976,177.49,128.982,128.991,128.978,128.983,169.63,True
'2018-11-09T20:59:00',128.976,128.994,128.975,128.992,147.44,128.982,129.0,128.981,128.997,127.93,True
'2018-11-09T21:00:00',128.998,129.003,128.977,128.982,170.74,128.999,129.009,128.984,128.99,129.81,False
'2018-11-09T21:01:00',128.982,128.994,128.981,128.993,175.62,128.99,129.0,128.986,128.999,123.75,True
'2018-11-09T21:02:00',128.993,129.01,128.991,128.997,150.19,129.0,129.015,128.999,129.003,107.75,False
'2018-11-09T21:03:00',128.996,129.004,128.987,128.992,202.52,129.002,129.01,128.995,129.0,200.68,False
'2018-11-09T21:04:00',128.992,129.001,128.976,128.984,193.55,129.0,129.007,128.984,128.992,183.0,False
'2018-11-09T21:05:00',128.983,128.999,128.981,128.996,203.63,128.991,129.007,128.989,129.005,245.92,False
'2018-11-09T21:06:00',128.994,128.999,128.978,128.98,185.82,129.004,129.007,128.986,128.987,219.09,False
'2018-11-09T21:07:00',128.98,128.992,128.973,128.973,228.47,128.987,128.999,128.981,128.982,173.54,False
'2018-11-09T21:08:00',128.973,128.974,128.956,128.974,219.16,128.982,128.982,128.963,128.982,146.52,True
'2018-11-09T21:09:00',128.972,128.996,128.97,128.993,206.89,128.979,129.003,128.977,128.999,163.2,True
'2018-11-09T21:10:00',128.995,128.999,128.972,128.977,126.56,129.002,129.006,128.978,128.983,134.19,False
'2018-11-09T21:11:00',128.978,128.991,128.978,128.988,89.02,128.983,128.997,128.983,128.995,100.04,True
'2018-11-09T21:12:00',128.989,129.004,128.989,128.995,202.47,128.994,129.013,128.994,129.0,152.79,False
'2018-11-09T21:13:00',128.994,128.995,128.984,128.988,230.46,129.0,129.003,128.991,128.997,161.52,True
'2018-11-09T21:14:00',128.988,129.0,128.982,128.992,236.56,128.997,129.007,128.989,129.0,181.78,True
'2018-11-09T21:15:00',128.992,129.014,128.992,128.992,220.02,129.0,129.02,129.0,129.0,201.2,False
'2018-11-09T21:16:00',128.995,128.997,128.974,128.978,139.63,129.003,129.006,128.983,128.987,195.65,False
'2018-11-09T21:17:00',128.977,128.979,128.972,128.978,130.97,128.985,128.988,128.978,128.987,149.49,True
'2018-11-09T21:18:00',128.978,129.008,128.976,128.999,174.77,128.986,129.014,128.983,129.004,133.46,False
'2018-11-09T21:19:00',128.999,129.008,128.993,129.005,165.56,129.005,129.014,128.999,129.011,136.6,True
'2018-11-09T21:20:00',129.004,129.018,128.999,129.01,217.32,129.01,129.025,129.006,129.017,104.46,False
'2018-11-09T21:21:00',129.01,129.012,128.993,128.996,191.86,129.017,129.021,129.002,129.004,150.21,True
'2018-11-09T21:22:00',128.995,129.017,128.995,129.016,130.43,129.004,129.026,129.004,129.024,121.98,True
'2018-11-09T21:23:00',129.018,129.03,129.015,129.028,199.56,129.026,129.039,129.024,129.037,184.53,True
'2018-11-09T21:24:00',129.028,129.039,129.027,129.027,164.11,129.037,129.044,129.035,129.036,260.4,False
'2018-11-09T21:25:00',129.026,129.036,129.024,129.027,147.35,129.035,129.042,129.031,129.033,152.74,False
'2018-11-09T21:26:00',129.026,129.027,129.02,129.025,94.5,129.033,129.034,129.029,129.033,116.0,True
'2018-11-09T21:27:00',129.028,129.036,129.023,129.026,82.98,129.036,129.042,129.031,129.035,178.34,False
'2018-11-09T21:28:00',129.029,129.033,129.025,129.026,86.21,129.036,129.041,129.035,129.036,125.08,False
'2018-11-09T21:29:00',129.025,129.033,129.006,129.009,92.17,129.035,129.04,129.016,129.019,177.45,False
'2018-11-09T21:30:00',129.009,129.011,129.004,129.006,110.17,129.018,129.02,129.013,129.014,161.74,False
'2018-11-09T21:31:00',129.006,129.006,128.997,129.002,110.87,129.014,129.014,129.004,129.011,155.17,True
'2018-11-09T21:32:00',129.002,129.014,128.999,129.002,121.14,129.01,129.023,129.006,129.01,92.21,False
'2018-11-09T21:33:00',129.002,129.006,128.994,128.996,102.47,129.011,129.013,129.001,129.004,68.6,False
'2018-11-09T21:34:00',128.997,129.003,128.997,128.999,94.45,129.005,129.011,129.003,129.005,77.56,False
'2018-11-09T21:35:00',128.999,128.999,128.98,128.98,154.64,129.004,129.005,128.988,128.988,110.32,False
'2018-11-09T21:36:00',128.981,128.987,128.98,128.985,145.8,128.989,128.995,128.989,128.993,99.04,False
'2018-11-09T21:37:00',128.986,128.986,128.977,128.982,156.55,128.994,128.994,128.984,128.989,85.12,False
'2018-11-09T21:38:00',128.98,128.981,128.959,128.977,179.06,128.989,128.989,128.966,128.986,113.01,False
'2018-11-09T21:39:00',128.977,128.978,128.956,128.957,172.44,128.984,128.986,128.966,128.966,127.12,False
'2018-11-09T21:40:00',128.958,128.975,128.956,128.963,109.59,128.966,128.984,128.964,128.97,88.61,False
'2018-11-09T21:41:00',128.962,128.969,128.962,128.965,107.28,128.971,128.978,128.97,128.972,52.83,True
'2018-11-09T21:42:00',128.964,128.98,128.963,128.977,104.44,128.97,128.988,128.97,128.986,81.71,True
'2018-11-09T21:43:00',128.978,128.983,128.976,128.98,108.5,128.987,128.992,128.983,128.989,102.82,True
'2018-11-09T21:44:00',128.981,128.991,128.981,128.99,111.98,128.99,129.001,128.99,128.999,57.67,True
'2018-11-09T21:45:00',128.989,128.993,128.97,128.978,243.81,128.998,129.002,128.979,128.987,172.68,False
'2018-11-09T21:46:00',128.982,128.984,128.966,128.971,156.14,128.99,128.992,128.974,128.978,91.32,False
'2018-11-09T21:47:00',128.972,128.973,128.956,128.956,172.59,128.979,128.981,128.963,128.964,117.89,False
'2018-11-09T21:48:00',128.956,128.968,128.955,128.962,152.94,128.964,128.977,128.961,128.969,106.38,True
'2018-11-09T21:49:00',128.961,128.97,128.959,128.963,166.67,128.969,128.978,128.966,128.972,99.14,False
'2018-11-09T21:50:00',128.963,128.966,128.959,128.963,110.13,128.97,128.974,128.965,128.97,83.19,True
'2018-11-09T21:51:00',128.963,128.981,128.961,128.981,167.67,128.97,128.99,128.968,128.99,142.01,True
'2018-11-09T21:52:00',128.98,128.998,128.976,128.99,215.47,128.989,129.005,128.984,128.998,144.91,False
'2018-11-09T21:53:00',128.989,128.995,128.988,128.995,152.54,128.998,129.004,128.997,129.004,103.55,True
'2018-11-09T21:54:00',128.995,129.001,128.99,128.993,151.92,129.004,129.01,128.997,129.002,98.92,False
'2018-11-09T21:55:00',128.993,128.993,128.961,128.984,210.83,129.001,129.001,128.969,128.992,122.31,True
'2018-11-09T21:56:00',128.983,129.008,128.983,129.004,249.19,128.99,129.019,128.99,129.015,208.07,False
'2018-11-09T21:57:00',129.004,129.004,128.989,128.99,229.3,129.015,129.015,128.999,129.001,179.55,True
'2018-11-09T21:58:00',128.99,129.007,128.985,129.006,207.57,129.002,129.018,128.996,129.016,187.84,True
'2018-11-09T21:59:00',129.005,129.016,129.002,129.012,50.91,129.017,129.024,129.008,129.021,136.02,False
'2018-11-09T22:00:00',129.01,129.01,128.969,128.982,50.68,129.016,129.016,128.977,128.989,96.77,False
'2018-11-09T22:01:00',128.983,128.99,128.977,128.99,19.98,128.989,128.998,128.983,128.997,45.14,False
'2018-11-09T22:02:00',128.989,128.989,128.966,128.966,19.88,128.996,128.997,128.973,128.973,33.41,False
'2018-11-09T22:03:00',128.967,128.967,128.957,128.962,29.28,128.974,128.974,128.964,128.968,12.38,True
'2018-11-09T22:04:00',128.962,128.97,128.96,128.969,16.82,128.969,128.979,128.967,128.978,11.55,True
'2018-11-09T22:05:00',128.969,128.978,128.952,128.954,47.03,128.979,128.986,128.959,128.962,104.85,False
'2018-11-09T22:06:00',128.954,128.974,128.954,128.973,91.16,128.959,128.984,128.959,128.983,81.88,True
'2018-11-09T22:07:00',128.972,128.991,128.967,128.991,83.43,128.982,128.999,128.978,128.999,88.45,True
'2018-11-09T22:08:00',128.991,128.993,128.988,128.989,80.16,129.0,129.001,128.996,128.996,81.96,False
'2018-11-09T22:09:00',128.99,128.992,128.976,128.976,90.61,128.997,129.001,128.986,128.986,84.86,False
'2018-11-09T22:10:00',128.975,128.981,128.973,128.976,65.76,128.985,128.988,128.982,128.986,65.11,True
'2018-11-09T22:11:00',128.977,128.992,128.977,128.983,74.46,128.986,129.002,128.986,128.992,79.28,True
'2018-11-09T22:12:00',128.985,128.996,128.984,128.996,100.15,128.996,129.006,128.995,129.006,116.68,True
'2018-11-09T22:13:00',128.996,129.011,128.99,129.011,106.74,129.006,129.023,129.001,129.022,119.7,True
'2018-11-09T22:14:00',129.011,129.022,129.011,129.02,132.56,129.022,129.031,129.021,129.03,65.12,False
'2018-11-09T22:15:00',129.019,129.02,128.999,129.002,98.4,129.031,129.031,129.011,129.012,109.65,False
'2018-11-09T22:16:00',129.002,129.002,128.997,128.997,42.12,129.013,129.013,129.009,129.01,34.4,False
'2018-11-09T22:17:00',128.999,128.999,128.996,128.999,60.6,129.01,129.011,129.008,129.01,46.28,False
'2018-11-09T22:18:00',128.998,128.998,128.987,128.991,64.5,129.009,129.009,128.998,129.001,70.24,False
'2018-11-09T22:19:00',128.991,128.997,128.991,128.997,36.92,129.001,129.009,129.001,129.009,29.78,True
'2018-11-09T22:20:00',128.999,128.999,128.998,128.999,33.45,129.009,129.01,129.009,129.01,49.44,True
'2018-11-09T22:21:00',128.999,129.005,128.999,129.004,31.94,129.01,129.015,129.01,129.015,36.45,False
'2018-11-09T22:22:00',129.005,129.005,129.004,129.004,7.49,129.015,129.015,129.015,129.015,12.37,False
'2018-11-09T22:23:00',129.004,129.005,128.993,128.995,27.63,129.015,129.015,129.004,129.005,31.67,False
'2018-11-09T22:24:00',128.995,128.995,128.988,128.991,57.29,129.005,129.005,128.999,129.002,69.79,False
'2018-11-09T22:25:00',128.992,128.995,128.992,128.995,48.84,129.003,129.005,129.003,129.005,41.0,True
'2018-11-09T22:26:00',128.997,129.003,128.992,129.003,91.95,129.006,129.012,129.002,129.012,109.19,False
'2018-11-09T22:27:00',128.999,128.999,128.996,128.998,46.74,129.011,129.011,129.004,129.01,33.92,True
'2018-11-09T22:28:00',129.001,129.003,128.996,128.998,65.83,129.01,129.012,129.004,129.008,66.75,True
'2018-11-09T22:29:00',128.999,129.007,128.997,129.006,60.12,129.01,129.016,129.007,129.015,56.87,True
'2018-11-09T22:30:00',129.006,129.008,128.998,129.007,71.05,129.015,129.018,129.009,129.017,62.95,True
'2018-11-09T22:31:00',129.007,129.019,129.007,129.019,44.21,129.016,129.03,129.016,129.03,68.36,True
'2018-11-09T22:32:00',129.019,129.031,129.018,129.018,50.68,129.03,129.041,129.027,129.027,76.5,False
'2018-11-09T22:33:00',129.018,129.021,129.017,129.021,27.56,129.027,129.033,129.027,129.033,51.5,True
'2018-11-09T22:34:00',129.021,129.024,129.019,129.02,33.63,129.033,129.036,129.03,129.031,60.53,False
'2018-11-09T22:35:00',129.019,129.022,129.017,129.022,44.77,129.031,129.033,129.027,129.033,88.99,False
'2018-11-09T22:36:00',129.021,129.021,129.014,129.014,50.15,129.03,129.032,129.025,129.025,37.45,False
'2018-11-09T22:37:00',129.015,129.016,129.005,129.006,31.99,129.025,129.027,129.017,129.017,50.52,False
'2018-11-09T22:38:00',129.006,129.012,129.003,129.008,64.7,129.018,129.024,129.013,129.02,59.02,False
'2018-11-09T22:39:00',129.008,129.008,129.002,129.003,46.67,129.02,129.02,129.014,129.016,65.93,True
'2018-11-09T22:40:00',129.003,129.021,129.001,129.021,36.32,129.016,129.036,129.015,129.036,54.05,True
'2018-11-09T22:41:00',129.021,129.028,129.02,129.023,42.9,129.036,129.041,129.035,129.036,52.2,False
'2018-11-09T22:42:00',129.023,129.024,129.016,129.017,50.02,129.035,129.037,129.029,129.029,58.81,False
'2018-11-09T22:43:00',129.016,129.016,129.008,129.008,37.0,129.029,129.029,129.017,129.017,24.86,False
'2018-11-09T22:44:00',129.006,129.009,129.003,129.003,19.63,129.018,129.02,129.014,129.014,17.25,False
'2018-11-09T22:45:00',129.002,129.002,128.968,128.969,60.79,129.014,129.014,128.979,128.981,54.57,False
'2018-11-09T22:46:00',128.968,128.974,128.96,128.968,38.27,128.982,128.99,128.975,128.985,43.03,True
'2018-11-09T22:47:00',128.97,128.978,128.966,128.978,50.07,128.986,128.995,128.981,128.995,66.45,True
'2018-11-09T22:48:00',128.978,129.0,128.976,128.992,41.25,128.993,129.02,128.993,129.012,37.24,False
'2018-11-09T22:49:00',128.993,128.995,128.991,128.995,23.12,129.013,129.014,129.01,129.012,22.21,True
'2018-11-09T22:50:00',129.0,129.006,128.977,129.003,139.85,129.015,129.031,128.993,129.024,190.46,True
'2018-11-09T22:51:00',129.003,129.017,129.003,129.009,82.4,129.025,129.04,129.023,129.029,104.5,False
'2018-11-09T22:52:00',129.009,129.011,129.002,129.007,76.48,129.029,129.031,129.021,129.029,109.2,False
'2018-11-09T22:53:00',129.007,129.008,129.001,129.008,33.88,129.026,129.03,129.023,129.03,38.3,True
'2018-11-09T22:54:00',129.013,129.017,129.008,129.015,41.19,129.031,129.037,129.022,129.036,41.5,False
'2018-11-09T22:55:00',129.017,129.017,128.989,128.996,53.27,129.036,129.037,129.009,129.021,53.62,False
'2018-11-09T22:56:00',128.996,129.012,128.992,129.001,90.25,129.022,129.034,129.015,129.026,99.34,False
'2018-11-09T22:57:00',129.004,129.009,128.987,128.987,118.15,129.026,129.036,129.019,129.021,144.25,False
'2018-11-09T22:58:00',128.986,128.994,128.978,128.978,51.92,129.022,129.034,129.015,129.016,53.06,False
'2018-11-09T22:59:00',128.974,128.98,128.963,128.97,20.09,129.02,129.026,129.006,129.011,38.98,False
'2018-11-11T23:00:00',128.87,128.873,128.87,128.873,3.0,128.962,128.962,128.961,128.961,3.0,True
'2018-11-11T23:01:00',128.858,128.96,128.858,128.948,18.0,128.95,129.02,128.95,129.005,18.75,True
'2018-11-11T23:02:00',128.945,128.961,128.919,128.931,46.5,129.005,129.028,128.992,129.005,45.75,False
'2018-11-11T23:03:00',128.922,128.961,128.922,128.938,17.25,128.996,129.027,128.976,128.986,27.0,True
'2018-11-11T23:04:00',128.938,128.971,128.936,128.965,27.0,128.99,129.028,128.985,129.019,32.25,False
'2018-11-11T23:05:00',128.965,128.965,128.919,128.931,87.75,129.02,129.024,128.985,128.988,92.25,False
'2018-11-11T23:06:00',128.931,128.948,128.903,128.915,198.71,128.989,129.006,128.969,128.981,196.75,False
'2018-11-11T23:07:00',128.916,128.945,128.91,128.939,90.32,128.981,128.987,128.979,128.986,84.5,False
'2018-11-11T23:08:00',128.941,128.942,128.909,128.924,56.66,128.986,128.987,128.971,128.976,45.04,True
'2018-11-11T23:09:00',128.931,128.957,128.93,128.956,26.0,128.976,128.982,128.976,128.981,29.5,True
'2018-11-11T23:10:00',128.957,128.957,128.878,128.893,232.55,128.981,128.984,128.919,128.923,222.25,False
'2018-11-11T23:11:00',128.903,128.916,128.863,128.89,533.94,128.923,128.937,128.905,128.926,453.88,True
'2018-11-11T23:12:00',128.881,128.921,128.878,128.897,498.64,128.922,128.937,128.913,128.921,531.3,True
'2018-11-11T23:13:00',128.902,128.922,128.897,128.904,436.58,128.923,128.938,128.919,128.922,460.45,False
'2018-11-11T23:14:00',128.914,128.92,128.894,128.904,467.09,128.928,128.938,128.921,128.934,437.86,True
'2018-11-11T23:15:00',128.898,128.924,128.898,128.919,311.0,128.928,128.945,128.928,128.945,321.5,False
'2018-11-11T23:16:00',128.921,128.922,128.897,128.901,303.5,128.945,128.945,128.926,128.931,346.08,False
'2018-11-11T23:17:00',128.91,128.921,128.89,128.907,448.76,128.936,128.938,128.923,128.936,444.29,True
'2018-11-11T23:18:00',128.9,128.918,128.893,128.906,447.06,128.931,128.946,128.921,128.937,429.42,False
'2018-11-11T23:19:00',128.898,128.918,128.887,128.908,434.73,128.934,128.946,128.921,128.933,391.84,True
'2018-11-11T23:20:00',128.913,128.927,128.904,128.904,401.42,128.933,128.937,128.93,128.935,348.75,False
'2018-11-11T23:21:00',128.911,128.912,128.888,128.898,545.15,128.935,128.935,128.925,128.935,417.14,False
'2018-11-11T23:22:00',128.899,128.901,128.894,128.899,416.19,128.933,128.935,128.93,128.93,357.25,True
'2018-11-11T23:23:00',128.898,128.916,128.894,128.913,218.72,128.933,128.939,128.92,128.939,181.62,True
'2018-11-11T23:24:00',128.912,128.918,128.894,128.894,206.74,128.937,128.939,128.922,128.922,168.36,False
'2018-11-11T23:25:00',128.895,128.902,128.893,128.9,112.96,128.924,128.929,128.922,128.925,89.87,True
'2018-11-11T23:26:00',128.901,128.911,128.9,128.907,51.75,128.925,128.931,128.924,128.931,51.75,True
'2018-11-11T23:27:00',128.908,128.926,128.908,128.918,65.0,128.931,128.944,128.931,128.935,66.5,True
'2018-11-11T23:28:00',128.916,128.956,128.916,128.953,107.67,128.935,128.981,128.935,128.977,111.69,True
'2018-11-11T23:29:00',128.951,128.963,128.941,128.941,245.8,128.981,128.986,128.966,128.966,192.15,False
'2018-11-11T23:30:00',128.945,128.951,128.928,128.93,125.13,128.966,128.967,128.95,128.952,156.86,False
'2018-11-11T23:31:00',128.932,128.934,128.93,128.934,213.97,128.953,128.956,128.952,128.954,281.49,True
'2018-11-11T23:32:00',128.934,128.946,128.923,128.925,218.17,128.954,128.961,128.949,128.952,193.21,False
'2018-11-11T23:33:00',128.924,128.924,128.905,128.906,46.75,128.951,128.951,128.935,128.936,37.99,False
'2018-11-11T23:34:00',128.907,128.909,128.904,128.908,17.99,128.937,128.939,128.934,128.937,15.5,False
'2018-11-11T23:35:00',128.908,128.908,128.886,128.905,95.63,128.939,128.939,128.901,128.925,85.19,False
'2018-11-11T23:36:00',128.903,128.906,128.892,128.901,101.74,128.925,128.928,128.909,128.92,86.93,False
'2018-11-11T23:37:00',128.901,128.902,128.899,128.9,23.5,128.921,128.923,128.918,128.918,17.0,False
'2018-11-11T23:38:00',128.899,128.899,128.884,128.894,76.45,128.918,128.92,128.895,128.909,76.88,True
'2018-11-11T23:39:00',128.894,128.905,128.86,128.899,199.38,128.909,128.926,128.877,128.926,186.84,True
'2018-11-11T23:40:00',128.901,128.919,128.887,128.914,191.94,128.926,128.935,128.906,128.934,172.73,False
'2018-11-11T23:41:00',128.915,128.919,128.871,128.872,219.73,128.935,128.935,128.898,128.902,173.93,True
'2018-11-11T23:42:00',128.873,128.934,128.864,128.878,248.0,128.903,128.961,128.893,128.901,222.28,False
'2018-11-11T23:43:00',128.88,128.904,128.868,128.877,315.83,128.901,128.939,128.89,128.91,353.5,False
'2018-11-11T23:44:00',128.876,128.905,128.863,128.864,217.51,128.91,128.931,128.884,128.894,224.13,True
'2018-11-11T23:45:00',128.864,128.913,128.864,128.879,236.45,128.893,128.941,128.884,128.909,211.53,False
'2018-11-11T23:46:00',128.88,128.889,128.869,128.871,174.37,128.91,128.919,128.891,128.902,179.5,True
'2018-11-11T23:47:00',128.869,128.919,128.866,128.905,513.4,128.899,128.944,128.895,128.923,477.98,False
'2018-11-11T23:48:00',128.906,128.919,128.857,128.86,501.68,128.931,128.942,128.882,128.89,444.3,False
'2018-11-11T23:49:00',128.861,128.883,128.858,128.872,439.06,128.891,128.913,128.887,128.902,431.21,False
'2018-11-11T23:50:00',128.873,128.876,128.854,128.868,251.89,128.904,128.91,128.868,128.889,287.93,False
'2018-11-11T23:51:00',128.866,128.876,128.854,128.867,253.03,128.889,128.9,128.869,128.875,284.61,False
'2018-11-11T23:52:00',128.867,128.868,128.84,128.867,157.01,128.877,128.89,128.862,128.88,205.61,True
'2018-11-11T23:53:00',128.867,128.899,128.866,128.891,257.54,128.882,128.924,128.881,128.916,256.86,True
'2018-11-11T23:54:00',128.888,128.905,128.882,128.886,294.63,128.916,128.931,128.907,128.909,325.91,True
'2018-11-11T23:55:00',128.884,128.906,128.883,128.886,302.74,128.913,128.934,128.91,128.916,287.81,False
'2018-11-11T23:56:00',128.884,128.894,128.879,128.893,182.31,128.914,128.923,128.898,128.923,194.99,False
'2018-11-11T23:57:00',128.894,128.894,128.884,128.892,69.13,128.923,128.923,128.912,128.916,80.64,False
'2018-11-11T23:58:00',128.893,128.893,128.864,128.865,63.58,128.916,128.917,128.885,128.885,67.5,False
'2018-11-11T23:59:00',128.866,128.87,128.863,128.866,127.56,128.885,128.897,128.883,128.893,105.53,True
'2018-11-12T00:00:00',128.867,128.906,128.867,128.892,257.23,128.899,128.927,128.89,128.908,235.17,False
'2018-11-12T00:01:00',128.892,128.907,128.879,128.895,187.08,128.906,128.919,128.897,128.913,160.14,False
'2018-11-12T00:02:00',128.894,128.903,128.876,128.896,146.57,128.911,128.92,128.887,128.913,138.67,True
'2018-11-12T00:03:00',128.895,128.913,128.891,128.899,111.39,128.913,128.925,128.905,128.914,96.09,True
'2018-11-12T00:04:00',128.899,128.921,128.898,128.906,112.8,128.915,128.936,128.912,128.922,127.1,False
'2018-11-12T00:05:00',128.905,128.914,128.905,128.908,222.16,128.922,128.931,128.92,128.926,178.03,False
'2018-11-12T00:06:00',128.908,128.914,128.905,128.908,98.58,128.925,128.93,128.921,128.925,117.35,True
'2018-11-12T00:07:00',128.909,128.918,128.906,128.912,92.83,128.925,128.933,128.922,128.928,121.4,True
'2018-11-12T00:08:00',128.911,128.937,128.911,128.936,129.26,128.926,128.952,128.926,128.95,158.45,True
'2018-11-12T00:09:00',128.937,128.94,128.924,128.933,111.26,128.952,128.956,128.941,128.951,142.89,True
'2018-11-12T00:10:00',128.934,128.942,128.925,128.94,162.24,128.951,128.957,128.945,128.957,201.38,False
'2018-11-12T00:11:00',128.94,128.94,128.906,128.908,166.87,128.957,128.957,128.925,128.927,254.08,False
'2018-11-12T00:12:00',128.908,128.914,128.907,128.91,127.51,128.927,128.929,128.92,128.927,164.77,True
'2018-11-12T00:13:00',128.909,128.915,128.902,128.911,157.79,128.923,128.931,128.917,128.93,267.89,True
'2018-11-12T00:14:00',128.913,128.923,128.909,128.922,226.72,128.928,128.937,128.925,128.934,325.81,True
'2018-11-12T00:15:00',128.92,128.93,128.915,128.92,276.2,128.935,128.942,128.931,128.931,337.23,False
'2018-11-12T00:16:00',128.917,128.929,128.916,128.923,447.16,128.932,128.943,128.932,128.937,504.54,False
'2018-11-12T00:17:00',128.921,128.924,128.907,128.915,285.54,128.936,128.937,128.921,128.925,297.67,False
'2018-11-12T00:18:00',128.913,128.914,128.894,128.901,155.69,128.925,128.926,128.907,128.916,212.61,False
'2018-11-12T00:19:00',128.899,128.905,128.886,128.887,119.89,128.915,128.92,128.9,128.901,173.29,False
'2018-11-12T00:20:00',128.886,128.893,128.878,128.888,146.79,128.901,128.907,128.89,128.898,210.43,False
'2018-11-12T00:21:00',128.885,128.892,128.885,128.89,92.24,128.898,128.903,128.898,128.902,96.25,True
'2018-11-12T00:22:00',128.892,128.893,128.886,128.89,197.83,128.902,128.903,128.899,128.903,147.88,False
'2018-11-12T00:23:00',128.89,128.892,128.889,128.892,72.87,128.902,128.903,128.902,128.903,54.19,True
'2018-11-12T00:24:00',128.891,128.893,128.887,128.892,77.4,128.903,128.903,128.899,128.903,67.25,True
'2018-11-12T00:25:00',128.892,128.898,128.891,128.894,173.68,128.904,128.906,128.904,128.904,85.2,False
'2018-11-12T00:26:00',128.895,128.897,128.882,128.884,221.01,128.904,128.905,128.893,128.895,133.01,False
'2018-11-12T00:27:00',128.884,128.884,128.875,128.876,91.56,128.894,128.894,128.886,128.887,59.58,True
'2018-11-12T00:28:00',128.876,128.885,128.874,128.879,88.63,128.888,128.897,128.886,128.891,72.4,True
'2018-11-12T00:29:00',128.88,128.892,128.88,128.889,158.0,128.891,128.905,128.891,128.901,108.03,True
'2018-11-12T00:30:00',128.89,128.898,128.88,128.891,221.98,128.902,128.912,128.893,128.904,189.59,False
'2018-11-12T00:31:00',128.891,128.893,128.883,128.89,196.87,128.903,128.906,128.894,128.902,150.27,False
'2018-11-12T00:32:00',128.888,128.892,128.883,128.884,183.01,128.901,128.903,128.894,128.896,144.99,False
'2018-11-12T00:33:00',128.886,128.888,128.883,128.885,189.74,128.896,128.898,128.895,128.897,136.68,False
'2018-11-12T00:34:00',128.884,128.887,128.877,128.881,174.11,128.896,128.898,128.889,128.892,150.54,True
'2018-11-12T00:35:00',128.88,128.889,128.868,128.871,182.85,128.892,128.897,128.879,128.879,144.58,False
'2018-11-12T00:36:00',128.871,128.886,128.871,128.879,213.44,128.878,128.897,128.878,128.89,178.01,False
'2018-11-12T00:37:00',128.88,128.881,128.876,128.88,185.12,128.892,128.892,128.885,128.887,177.71,False
'2018-11-12T00:38:00',128.878,128.879,128.877,128.878,118.38,128.888,128.89,128.887,128.89,150.87,True
'2018-11-12T00:39:00',128.878,128.892,128.878,128.888,133.25,128.89,128.9,128.889,128.896,216.35,False
'2018-11-12T00:40:00',128.888,128.888,128.882,128.882,60.69,128.894,128.895,128.891,128.892,89.89,True
'2018-11-12T00:41:00',128.882,128.889,128.882,128.888,96.75,128.892,128.897,128.891,128.896,162.06,True
'2018-11-12T00:42:00',128.888,128.897,128.886,128.892,106.04,128.895,128.907,128.894,128.899,166.56,False
'2018-11-12T00:43:00',128.892,128.896,128.888,128.892,94.52,128.9,128.905,128.897,128.901,131.15,False
'2018-11-12T00:44:00',128.892,128.894,128.877,128.88,99.16,128.9,128.903,128.886,128.89,123.04,True
'2018-11-12T00:45:00',128.88,128.9,128.88,128.893,147.63,128.89,128.91,128.89,128.902,180.94,True
'2018-11-12T00:46:00',128.892,128.909,128.89,128.909,122.94,128.902,128.919,128.9,128.919,166.48,True
'2018-11-12T00:47:00',128.908,128.911,128.897,128.903,137.56,128.919,128.921,128.907,128.913,97.82,False
'2018-11-12T00:48:00',128.904,128.905,128.895,128.9,195.4,128.914,128.915,128.904,128.91,166.45,True
'2018-11-12T00:49:00',128.899,128.906,128.897,128.898,91.88,128.91,128.916,128.907,128.908,122.15,False
'2018-11-12T00:50:00',128.898,128.898,128.869,128.869,101.92,128.907,128.907,128.879,128.88,112.98,False
'2018-11-12T00:51:00',128.869,128.889,128.869,128.884,68.13,128.879,128.898,128.879,128.893,80.27,True
'2018-11-12T00:52:00',128.885,128.909,128.885,128.899,132.32,128.894,128.917,128.893,128.908,112.08,True
'2018-11-12T00:53:00',128.898,128.91,128.892,128.91,90.97,128.907,128.919,128.901,128.919,70.35,True
'2018-11-12T00:54:00',128.911,128.924,128.905,128.921,90.55,128.919,128.933,128.913,128.93,77.72,False
'2018-11-12T00:55:00',128.921,128.923,128.917,128.919,69.19,128.932,128.933,128.925,128.927,68.6,True
'2018-11-12T00:56:00',128.918,128.934,128.918,128.926,76.68,128.927,128.942,128.927,128.935,58.02,True
'2018-11-12T00:57:00',128.927,128.935,128.923,128.924,63.07,128.937,128.942,128.933,128.934,83.1,False
'2018-11-12T00:58:00',128.924,128.926,128.916,128.918,36.62,128.935,128.935,128.926,128.928,45.43,True
'2018-11-12T00:59:00',128.918,128.927,128.915,128.915,58.24,128.927,128.935,128.924,128.924,69.87,False
'2018-11-12T01:00:00',128.915,128.921,128.894,128.895,137.41,128.924,128.931,128.903,128.903,118.79,True
'2018-11-12T01:01:00',128.893,128.929,128.893,128.929,170.69,128.902,128.937,128.901,128.937,214.79,True
'2018-11-12T01:02:00',128.929,128.93,128.921,128.926,157.65,128.935,128.939,128.929,128.935,184.21,False
'2018-11-12T01:03:00',128.926,128.929,128.905,128.905,144.15,128.933,128.938,128.91,128.91,163.28,False
'2018-11-12T01:04:00',128.902,128.928,128.898,128.927,159.8,128.91,128.938,128.906,128.936,182.95,False
'2018-11-12T01:05:00',128.927,128.927,128.891,128.897,139.89,128.935,128.935,128.899,128.905,160.5,True
'2018-11-12T01:06:00',128.896,128.937,128.891,128.936,185.93,128.904,128.944,128.9,128.943,214.8,True
'2018-11-12T01:07:00',128.936,128.941,128.918,128.941,163.28,128.943,128.95,128.926,128.948,183.98,True
'2018-11-12T01:08:00',128.941,128.944,128.928,128.941,134.03,128.948,128.951,128.936,128.949,142.16,False
'2018-11-12T01:09:00',128.941,128.942,128.921,128.927,170.83,128.948,128.95,128.929,128.935,223.44,False
'2018-11-12T01:10:00',128.927,128.931,128.922,128.924,150.32,128.935,128.938,128.928,128.931,184.9,True
'2018-11-12T01:11:00',128.926,128.956,128.91,128.949,166.66,128.933,128.963,128.919,128.956,215.38,False
'2018-11-12T01:12:00',128.951,128.952,128.932,128.94,214.77,128.958,128.96,128.94,128.946,242.36,False
'2018-11-12T01:13:00',128.941,128.946,128.937,128.945,177.85,128.947,128.953,128.944,128.952,214.3,True
'2018-11-12T01:14:00',128.944,128.956,128.942,128.955,180.49,128.951,128.962,128.949,128.961,177.1,False
'2018-11-12T01:15:00',128.955,128.955,128.937,128.949,137.0,128.961,128.961,128.945,128.957,137.77,True
'2018-11-12T01:16:00',128.949,128.961,128.948,128.95,127.69,128.957,128.97,128.956,128.959,101.2,False
'2018-11-12T01:17:00',128.95,128.95,128.936,128.948,143.44,128.959,128.959,128.944,128.956,156.52,True
'2018-11-12T01:18:00',128.948,128.951,128.939,128.944,126.42,128.956,128.958,128.946,128.952,133.88,False
'2018-11-12T01:19:00',128.944,128.95,128.943,128.947,145.45,128.953,128.959,128.95,128.956,135.93,True
'2018-11-12T01:20:00',128.947,128.956,128.941,128.949,146.42,128.956,128.964,128.948,128.959,203.52,False
'2018-11-12T01:21:00',128.951,128.955,128.946,128.955,169.34,128.958,128.962,128.953,128.959,143.69,True
'2018-11-12T01:22:00',128.954,128.958,128.953,128.956,65.31,128.959,128.965,128.959,128.962,58.37,True
'2018-11-12T01:23:00',128.959,128.969,128.949,128.952,109.48,128.965,128.976,128.957,128.96,128.27,False
'2018-11-12T01:24:00',128.952,128.957,128.95,128.955,192.52,128.959,128.963,128.956,128.962,147.33,True
'2018-11-12T01:25:00',128.955,128.964,128.953,128.964,194.11,128.96,128.971,128.96,128.971,170.22,True
'2018-11-12T01:26:00',128.964,128.968,128.962,128.964,230.96,128.971,128.974,128.97,128.97,211.28,True
'2018-11-12T01:27:00',128.962,128.969,128.955,128.967,222.3,128.969,128.977,128.961,128.973,192.14,False
'2018-11-12T01:28:00',128.966,128.966,128.95,128.964,132.33,128.973,128.973,128.957,128.972,115.99,True
'2018-11-12T01:29:00',128.965,128.987,128.963,128.982,169.35,128.973,128.995,128.971,128.989,188.93,True
'2018-11-12T01:30:00',128.98,128.99,128.968,128.968,230.31,128.988,128.998,128.976,128.976,198.19,True
'2018-11-12T01:31:00',128.97,129.0,128.97,128.99,180.57,128.977,129.008,128.977,128.997,178.46,False
'2018-11-12T01:32:00',128.991,128.997,128.984,128.987,134.73,128.997,129.003,128.99,128.994,143.04,False
'2018-11-12T01:33:00',128.988,128.992,128.973,128.981,114.48,128.996,128.999,128.98,128.988,119.18,False
'2018-11-12T01:34:00',128.981,128.989,128.975,128.981,89.34,128.987,128.994,128.982,128.988,116.46,False
'2018-11-12T01:35:00',128.98,128.988,128.979,128.98,78.01,128.987,128.994,128.986,128.987,99.6,True
'2018-11-12T01:36:00',128.98,128.998,128.98,128.997,110.6,128.987,129.005,128.987,129.004,135.27,True
'2018-11-12T01:37:00',128.997,129.017,128.99,129.012,132.95,129.004,129.024,128.997,129.019,163.05,True
'2018-11-12T01:38:00',129.012,129.023,129.012,129.02,95.89,129.019,129.031,129.019,129.027,112.24,True
'2018-11-12T01:39:00',129.02,129.026,129.018,129.018,146.76,129.028,129.032,129.025,129.026,155.16,False
'2018-11-12T01:40:00',129.018,129.019,129.007,129.009,150.34,129.026,129.026,129.014,129.016,143.64,False
'2018-11-12T01:41:00',129.008,129.018,129.001,129.005,140.81,129.015,129.026,129.008,129.012,140.69,False
'2018-11-12T01:42:00',129.005,129.008,129.001,129.008,135.89,129.012,129.016,129.007,129.015,135.22,True
'2018-11-12T01:43:00',129.009,129.014,129.006,129.013,138.21,129.016,129.021,129.014,129.021,137.79,True
'2018-11-12T01:44:00',129.013,129.015,129.005,129.011,273.76,129.021,129.022,129.012,129.019,269.1,False
'2018-11-12T01:45:00',129.01,129.014,129.0,129.006,228.14,129.018,129.022,129.006,129.014,172.77,False
'2018-11-12T01:46:00',129.006,129.006,128.997,128.999,144.53,129.012,129.012,129.003,129.006,171.56,True
'2018-11-12T01:47:00',128.999,129.009,128.996,129.004,145.47,129.007,129.016,129.004,129.013,182.64,False
'2018-11-12T01:48:00',129.005,129.005,128.99,129.002,126.0,129.012,129.012,128.999,129.009,125.75,True
'2018-11-12T01:49:00',129.003,129.007,128.986,128.989,218.02,129.009,129.014,128.993,128.996,174.32,False
'2018-11-12T01:50:00',128.99,128.996,128.977,128.993,205.1,128.996,129.003,128.985,129.0,172.16,False
'2018-11-12T01:51:00',128.993,128.995,128.981,128.983,142.37,129.0,129.002,128.989,128.99,134.18,True
'2018-11-12T01:52:00',128.983,128.996,128.979,128.991,154.73,128.99,129.003,128.986,128.999,160.62,True
'2018-11-12T01:53:00',128.991,129.005,128.991,128.991,102.64,128.999,129.012,128.998,128.999,118.24,False
'2018-11-12T01:54:00',128.992,128.995,128.977,128.991,221.48,128.999,129.003,128.983,128.997,237.18,True
'2018-11-12T01:55:00',128.979,129.005,128.966,128.985,149.16,128.981,129.01,128.97,128.992,158.25,True
'2018-11-12T01:56:00',128.984,129.008,128.983,129.008,134.49,128.99,129.016,128.989,129.016,113.28,True
'2018-11-12T01:57:00',129.01,129.024,129.001,129.016,186.0,129.017,129.03,129.008,129.025,173.41,True
'2018-11-12T01:58:00',129.016,129.029,129.009,129.026,252.75,129.025,129.036,129.016,129.033,190.47,False
'2018-11-12T01:59:00',129.026,129.029,129.009,129.009,273.69,129.033,129.036,129.017,129.017,225.16,True
'2018-11-12T02:00:00',129.01,129.033,129.009,129.025,199.54,129.016,129.04,129.015,129.033,261.16,True
'2018-11-12T02:01:00',129.025,129.039,129.023,129.028,168.15,129.033,129.046,129.03,129.035,135.72,False
'2018-11-12T02:02:00',129.029,129.037,129.023,129.025,234.21,129.036,129.041,129.028,129.033,185.25,False
'2018-11-12T02:03:00',129.025,129.031,129.02,129.028,191.76,129.032,129.038,129.026,129.033,151.58,False
'2018-11-12T02:04:00',129.028,129.028,129.019,129.021,143.47,129.033,129.035,129.026,129.028,128.68,True
'2018-11-12T02:05:00',129.022,129.031,129.022,129.03,128.23,129.029,129.039,129.029,129.037,149.2,True
'2018-11-12T02:06:00',129.03,129.048,129.028,129.044,121.36,129.037,129.052,129.035,129.051,163.21,True
'2018-11-12T02:07:00',129.048,129.056,129.034,129.034,208.65,129.054,129.064,129.041,129.041,157.13,False
'2018-11-12T02:08:00',129.033,129.046,129.029,129.04,186.35,129.04,129.054,129.036,129.047,112.13,False
'2018-11-12T02:09:00',129.04,129.041,129.028,129.032,119.16,129.047,129.048,129.034,129.039,71.61,True
'2018-11-12T02:10:00',129.032,129.045,129.025,129.043,102.84,129.037,129.052,129.031,129.05,93.74,True
'2018-11-12T02:11:00',129.043,129.062,129.043,129.047,117.73,129.05,129.07,129.05,129.055,165.31,False
'2018-11-12T02:12:00',129.047,129.056,129.039,129.041,117.56,129.054,129.063,129.046,129.048,114.1,True
'2018-11-12T02:13:00',129.044,129.057,129.044,129.055,136.79,129.051,129.065,129.051,129.063,127.08,True
'2018-11-12T02:14:00',129.054,129.062,129.041,129.048,157.33,129.062,129.071,129.048,129.055,133.06,True
'2018-11-12T02:15:00',129.047,129.071,129.046,129.058,160.48,129.055,129.077,129.053,129.065,145.38,False
'2018-11-12T02:16:00',129.056,129.058,129.036,129.046,161.15,129.066,129.066,129.043,129.052,154.36,False
'2018-11-12T02:17:00',129.041,129.042,129.025,129.03,297.66,129.048,129.048,129.032,129.037,160.52,False
'2018-11-12T02:18:00',129.03,129.031,129.016,129.024,137.94,129.036,129.038,129.023,129.031,117.0,True
'2018-11-12T02:19:00',129.022,129.046,129.022,129.04,148.11,129.029,129.049,129.029,129.047,123.79,True
'2018-11-12T02:20:00',129.039,129.052,129.037,129.048,123.93,129.046,129.06,129.044,129.055,148.41,True
'2018-11-12T02:21:00',129.046,129.055,129.04,129.045,202.75,129.053,129.062,129.048,129.052,184.95,False
'2018-11-12T02:22:00',129.044,129.044,129.024,129.034,87.67,129.052,129.052,129.032,129.042,112.1,False
'2018-11-12T02:23:00',129.034,129.035,129.024,129.032,57.33,129.042,129.044,129.033,129.04,77.96,True
'2018-11-12T02:24:00',129.032,129.054,129.031,129.042,97.15,129.039,129.061,129.039,129.052,115.81,False
'2018-11-12T02:25:00',129.043,129.05,129.038,129.046,63.12,129.05,129.057,129.044,129.054,61.54,False
'2018-11-12T02:26:00',129.046,129.047,129.038,129.042,149.6,129.053,129.055,129.045,129.05,131.9,True
'2018-11-12T02:27:00',129.043,129.055,129.039,129.055,131.69,129.05,129.062,129.048,129.062,155.1,True
'2018-11-12T02:28:00',129.055,129.066,129.052,129.061,109.41,129.062,129.074,129.059,129.069,132.46,False
'2018-11-12T02:29:00',129.062,129.065,129.05,129.062,130.54,129.07,129.072,129.058,129.07,113.56,True
'2018-11-12T02:30:00',129.062,129.068,129.055,129.064,208.95,129.069,129.076,129.063,129.072,203.01,True
'2018-11-12T02:31:00',129.065,129.074,129.054,129.056,217.82,129.073,129.079,129.062,129.064,213.34,True
'2018-11-12T02:32:00',129.056,129.074,129.048,129.073,172.2,129.064,129.081,129.055,129.08,218.4,True
'2018-11-12T02:33:00',129.07,129.081,129.07,129.077,158.62,129.08,129.089,129.078,129.085,156.37,True
'2018-11-12T02:34:00',129.079,129.092,129.076,129.081,154.38,129.087,129.099,129.085,129.087,198.54,False
'2018-11-12T02:35:00',129.081,129.086,129.072,129.086,194.45,129.088,129.092,129.078,129.092,202.9,True
'2018-11-12T02:36:00',129.087,129.102,129.086,129.097,159.67,129.093,129.108,129.09,129.105,150.92,True
'2018-11-12T02:37:00',129.097,129.104,129.093,129.097,190.68,129.105,129.112,129.101,129.104,160.79,False
'2018-11-12T02:38:00',129.097,129.102,129.096,129.098,137.54,129.105,129.109,129.104,129.106,181.18,True
'2018-11-12T02:39:00',129.097,129.128,129.097,129.109,181.32,129.105,129.135,129.105,129.117,279.88,False
'2018-11-12T02:40:00',129.11,129.11,129.083,129.084,134.67,129.117,129.118,129.09,129.091,156.1,False
'2018-11-12T02:41:00',129.083,129.085,129.067,129.073,240.6,129.09,129.093,129.074,129.077,187.48,False
'2018-11-12T02:42:00',129.075,129.079,129.065,129.07,158.68,129.077,129.081,129.072,129.077,148.43,False
'2018-11-12T02:43:00',129.069,129.071,129.064,129.07,83.55,129.077,129.077,129.072,129.077,61.93,False
'2018-11-12T02:44:00',129.069,129.069,129.061,129.068,116.99,129.076,129.078,129.067,129.076,94.97,True
'2018-11-12T02:45:00',129.067,129.072,129.061,129.063,107.86,129.075,129.079,129.067,129.07,110.39,False
'2018-11-12T02:46:00',129.062,129.065,129.06,129.061,117.52,129.069,129.072,129.066,129.068,125.55,False
'2018-11-12T02:47:00',129.06,129.064,129.057,129.058,156.62,129.066,129.07,129.062,129.062,99.24,False
'2018-11-12T02:48:00',129.056,129.061,129.046,129.05,104.23,129.062,129.067,129.051,129.054,84.17,False
'2018-11-12T02:49:00',129.049,129.052,129.041,129.042,168.98,129.054,129.057,129.047,129.049,166.43,True
'2018-11-12T02:50:00',129.042,129.053,129.04,129.053,167.89,129.048,129.06,129.046,129.059,103.29,True
'2018-11-12T02:51:00',129.051,129.054,129.034,129.042,142.14,129.057,129.06,129.04,129.047,118.64,True
'2018-11-12T02:52:00',129.041,129.054,129.04,129.052,94.19,129.047,129.061,129.046,129.061,109.57,True
'2018-11-12T02:53:00',129.052,129.061,129.049,129.053,103.9,129.06,129.067,129.056,129.06,117.69,False
'2018-11-12T02:54:00',129.053,129.06,129.051,129.051,209.76,129.06,129.067,129.058,129.059,166.73,False
'2018-11-12T02:55:00',129.051,129.058,129.047,129.05,392.04,129.059,129.066,129.053,129.056,322.85,False
'2018-11-12T02:56:00',129.05,129.057,129.046,129.055,261.08,129.056,129.064,129.053,129.064,196.67,False
'2018-11-12T02:57:00',129.055,129.055,129.048,129.052,138.83,129.062,129.062,129.055,129.058,120.77,True
'2018-11-12T02:58:00',129.052,129.058,129.048,129.051,95.79,129.059,129.065,129.055,129.058,127.32,True
'2018-11-12T02:59:00',129.051,129.064,129.049,129.063,128.67,129.058,129.071,129.056,129.07,160.51,True
'2018-11-12T03:00:00',129.065,129.077,129.063,129.07,122.09,129.071,129.085,129.071,129.078,154.88,False
'2018-11-12T03:01:00',129.07,129.072,129.063,129.064,102.42,129.078,129.079,129.07,129.07,117.14,True
'2018-11-12T03:02:00',129.064,129.083,129.064,129.077,79.0,129.072,129.089,129.072,129.084,89.86,True
'2018-11-12T03:03:00',129.075,129.103,129.075,129.091,143.81,129.083,129.111,129.083,129.099,155.04,True
'2018-11-12T03:04:00',129.093,129.104,129.093,129.102,141.12,129.1,129.112,129.1,129.11,148.45,True
'2018-11-12T03:05:00',129.102,129.108,129.101,129.106,171.73,129.109,129.116,129.109,129.113,112.71,True
'2018-11-12T03:06:00',129.105,129.109,129.103,129.106,197.91,129.113,129.117,129.11,129.114,144.85,True
'2018-11-12T03:07:00',129.107,129.114,129.102,129.112,140.87,129.114,129.121,129.109,129.119,150.74,False
'2018-11-12T03:08:00',129.111,129.112,129.106,129.11,172.67,129.118,129.119,129.112,129.116,254.94,True
'2018-11-12T03:09:00',129.11,129.115,129.102,129.107,205.04,129.116,129.122,129.108,129.114,239.65,False
'2018-11-12T03:10:00',129.106,129.115,129.105,129.109,202.91,129.113,129.122,129.11,129.115,125.92,False
'2018-11-12T03:11:00',129.11,129.11,129.097,129.103,257.37,129.117,129.117,129.103,129.108,151.31,False
'2018-11-12T03:12:00',129.103,129.108,129.097,129.102,126.37,129.11,129.115,129.103,129.109,128.13,False
'2018-11-12T03:13:00',129.103,129.103,129.092,129.095,99.44,129.109,129.109,129.099,129.101,86.43,False
'2018-11-12T03:14:00',129.094,129.098,129.088,129.092,99.81,129.1,129.105,129.093,129.098,101.55,True
'2018-11-12T03:15:00',129.093,129.107,129.091,129.105,97.44,129.1,129.113,129.097,129.113,101.53,True
'2018-11-12T03:16:00',129.108,129.122,129.108,129.114,114.99,129.114,129.129,129.114,129.121,145.31,False
'2018-11-12T03:17:00',129.114,129.118,129.109,129.112,103.81,129.121,129.125,129.117,129.12,150.29,False
'2018-11-12T03:18:00',129.112,129.112,129.104,129.104,134.91,129.119,129.12,129.111,129.113,123.01,True
'2018-11-12T03:19:00',129.104,129.113,129.104,129.111,110.92,129.114,129.121,129.113,129.119,128.52,True
'2018-11-12T03:20:00',129.111,129.124,129.111,129.123,182.87,129.119,129.131,129.119,129.13,161.36,True
'2018-11-12T03:21:00',129.123,129.127,129.116,129.12,131.89,129.13,129.135,129.124,129.128,137.77,False
'2018-11-12T03:22:00',129.12,129.122,129.114,129.116,183.89,129.128,129.13,129.121,129.124,148.16,False
'2018-11-12T03:23:00',129.116,129.118,129.103,129.105,221.88,129.124,129.125,129.11,129.113,135.34,False
'2018-11-12T03:24:00',129.104,129.107,129.103,129.107,197.51,129.113,129.116,129.111,129.116,105.91,True
'2018-11-12T03:25:00',129.108,129.132,129.105,129.122,117.04,129.115,129.138,129.114,129.129,143.91,False
'2018-11-12T03:26:00',129.123,129.132,129.119,129.119,101.75,129.13,129.137,129.124,129.125,156.7,False
'2018-11-12T03:27:00',129.119,129.119,129.107,129.107,78.91,129.124,129.124,129.113,129.114,121.96,False
'2018-11-12T03:28:00',129.107,129.109,129.104,129.105,35.14,129.114,129.114,129.111,129.112,58.26,True
'2018-11-12T03:29:00',129.106,129.121,129.105,129.116,162.14,129.112,129.125,129.112,129.122,200.55,False
'2018-11-12T03:30:00',129.117,129.119,129.107,129.108,136.67,129.122,129.123,129.113,129.115,153.41,False
'2018-11-12T03:31:00',129.107,129.107,129.102,129.106,132.71,129.114,129.115,129.109,129.112,142.36,False
'2018-11-12T03:32:00',129.106,129.107,129.104,129.105,142.36,129.112,129.113,129.11,129.112,151.62,False
'2018-11-12T03:33:00',129.105,129.106,129.097,129.099,97.76,129.112,129.112,129.103,129.106,87.8,False
'2018-11-12T03:34:00',129.101,129.102,129.097,129.1,78.2,129.107,129.109,129.104,129.107,72.0,False
'2018-11-12T03:35:00',129.101,129.101,129.097,129.1,54.0,129.108,129.108,129.104,129.107,66.66,True
'2018-11-12T03:36:00',129.101,129.105,129.094,129.094,76.81,129.107,129.111,129.101,129.101,56.16,False
'2018-11-12T03:37:00',129.096,129.101,129.094,129.1,47.08,129.101,129.107,129.101,129.105,44.23,False
'2018-11-12T03:38:00',129.101,129.101,129.09,129.093,24.72,129.105,129.105,129.097,129.1,33.96,False
'2018-11-12T03:39:00',129.094,129.095,129.091,129.094,125.85,129.099,129.102,129.098,129.101,76.69,True
'2018-11-12T03:40:00',129.094,129.103,129.094,129.103,131.48,129.102,129.111,129.102,129.11,70.34,False
'2018-11-12T03:41:00',129.101,129.102,129.097,129.099,118.93,129.109,129.11,129.104,129.107,66.09,False
'2018-11-12T03:42:00',129.099,129.1,129.097,129.097,53.32,129.107,129.107,129.104,129.105,58.01,True
'2018-11-12T03:43:00',129.097,129.104,129.097,129.103,22.55,129.105,129.112,129.105,129.111,31.04,True
'2018-11-12T03:44:00',129.103,129.114,129.103,129.114,54.47,129.111,129.121,129.111,129.121,96.63,True
'2018-11-12T03:45:00',129.114,129.118,129.113,129.118,124.25,129.121,129.125,129.12,129.125,218.73,True
'2018-11-12T03:46:00',129.118,129.119,129.114,129.114,302.94,129.125,129.125,129.12,129.121,374.87,True
'2018-11-12T03:47:00',129.114,129.121,129.113,129.119,303.1,129.121,129.127,129.121,129.124,343.62,False
'2018-11-12T03:48:00',129.121,129.121,129.108,129.108,141.48,129.126,129.127,129.114,129.114,175.52,False
'2018-11-12T03:49:00',129.109,129.109,129.104,129.109,209.94,129.115,129.116,129.11,129.115,220.83,True
'2018-11-12T03:50:00',129.107,129.118,129.107,129.115,256.74,129.114,129.125,129.113,129.123,266.74,False
'2018-11-12T03:51:00',129.117,129.117,129.112,129.115,261.98,129.123,129.123,129.119,129.122,272.93,True
'2018-11-12T03:52:00',129.116,129.123,129.113,129.12,298.78,129.123,129.13,129.121,129.128,436.63,False
'2018-11-12T03:53:00',129.121,129.122,129.109,129.117,98.88,129.13,129.13,129.115,129.123,205.08,True
'2018-11-12T03:54:00',129.12,129.124,129.117,129.121,49.76,129.123,129.13,129.123,129.127,83.49,True
'2018-11-12T03:55:00',129.121,129.129,129.116,129.116,52.73,129.127,129.133,129.121,129.122,57.79,False
'2018-11-12T03:56:00',129.116,129.117,129.115,129.116,33.69,129.123,129.123,129.122,129.123,64.86,True
'2018-11-12T03:57:00',129.116,129.118,129.111,129.117,66.8,129.123,129.124,129.118,129.124,91.57,True
'2018-11-12T03:58:00',129.117,129.132,129.117,129.132,114.08,129.124,129.137,129.124,129.137,124.56,True
'2018-11-12T03:59:00',129.132,129.137,129.117,129.135,90.2,129.137,129.143,129.124,129.139,165.94,False
'2018-11-12T04:00:00',129.134,129.137,129.121,129.124,239.83,129.139,129.141,129.129,129.132,211.06,False
'2018-11-12T04:01:00',129.123,129.128,129.12,129.125,116.47,129.13,129.136,129.127,129.132,140.26,False
'2018-11-12T04:02:00',129.125,129.127,129.121,129.124,111.86,129.132,129.133,129.128,129.131,73.4,True
'2018-11-12T04:03:00',129.123,129.13,129.122,129.125,112.1,129.131,129.137,129.131,129.133,84.55,False
'2018-11-12T04:04:00',129.125,129.128,129.114,129.125,132.44,129.133,129.135,129.122,129.133,147.66,True
'2018-11-12T04:05:00',129.127,129.132,129.126,129.129,60.97,129.133,129.138,129.133,129.135,65.35,True
'2018-11-12T04:06:00',129.128,129.135,129.121,129.121,146.35,129.135,129.141,129.13,129.131,145.57,False
'2018-11-12T04:07:00',129.123,129.127,129.122,129.122,54.1,129.13,129.134,129.13,129.13,42.73,True
'2018-11-12T04:08:00',129.123,129.129,129.12,129.12,105.89,129.13,129.134,129.126,129.126,58.24,False
'2018-11-12T04:09:00',129.12,129.122,129.117,129.117,71.85,129.128,129.129,129.124,129.125,105.44,True
'2018-11-12T04:10:00',129.119,129.123,129.119,129.121,61.82,129.126,129.13,129.126,129.13,62.98,False
'2018-11-12T04:11:00',129.122,129.122,129.116,129.116,61.69,129.129,129.13,129.123,129.125,64.81,False
'2018-11-12T04:12:00',129.116,129.118,129.116,129.118,71.32,129.125,129.125,129.123,129.125,66.88,False
'2018-11-12T04:13:00',129.117,129.118,129.115,129.116,90.18,129.125,129.125,129.122,129.124,79.85,True
'2018-11-12T04:14:00',129.116,129.119,129.109,129.109,114.32,129.124,129.124,129.116,129.116,102.29,False
'2018-11-12T04:15:00',129.109,129.112,129.106,129.106,133.0,129.116,129.117,129.112,129.113,127.52,True
'2018-11-12T04:16:00',129.105,129.119,129.105,129.117,172.57,129.112,129.125,129.112,129.124,147.31,False
'2018-11-12T04:17:00',129.118,129.118,129.11,129.11,160.97,129.124,129.124,129.117,129.118,141.54,False
'2018-11-12T04:18:00',129.11,129.113,129.11,129.111,110.05,129.117,129.12,129.116,129.118,167.26,True
'2018-11-12T04:19:00',129.112,129.114,129.107,129.111,132.79,129.118,129.121,129.113,129.118,167.47,True
'2018-11-12T04:20:00',129.111,129.121,129.11,129.115,77.69,129.118,129.127,129.118,129.123,133.35,False
'2018-11-12T04:21:00',129.115,129.116,129.109,129.114,96.66,129.123,129.123,129.116,129.121,95.92,False
'2018-11-12T04:22:00',129.115,129.116,129.11,129.115,109.41,129.123,129.123,129.117,129.123,118.54,True
'2018-11-12T04:23:00',129.115,129.122,129.113,129.121,37.87,129.123,129.13,129.121,129.129,60.99,False
'2018-11-12T04:24:00',129.121,129.122,129.119,129.12,62.14,129.13,129.13,129.127,129.128,94.37,False
'2018-11-12T04:25:00',129.12,129.121,129.119,129.121,49.03,129.128,129.129,129.128,129.129,56.13,True
'2018-11-12T04:26:00',129.121,129.13,129.119,129.119,91.12,129.128,129.137,129.126,129.126,144.27,False
'2018-11-12T04:27:00',129.119,129.123,129.118,129.121,80.91,129.128,129.131,129.124,129.129,160.41,True
'2018-11-12T04:28:00',129.121,129.134,129.12,129.134,100.35,129.129,129.141,129.128,129.14,145.21,True
'2018-11-12T04:29:00',129.134,129.134,129.127,129.129,158.99,129.14,129.142,129.134,129.137,228.97,True
'2018-11-12T04:30:00',129.127,129.14,129.126,129.14,108.71,129.135,129.147,129.133,129.147,140.6,True
'2018-11-12T04:31:00',129.14,129.147,129.136,129.146,131.14,129.147,129.155,129.143,129.154,131.41,False
'2018-11-12T04:32:00',129.145,129.146,129.129,129.129,87.6,129.153,129.154,129.136,129.136,110.77,False
'2018-11-12T04:33:00',129.13,129.135,129.129,129.132,159.7,129.138,129.143,129.136,129.141,128.14,True
'2018-11-12T04:34:00',129.132,129.156,129.132,129.155,136.85,129.14,129.164,129.14,129.163,115.45,True
'2018-11-12T04:35:00',129.155,129.185,129.153,129.171,226.24,129.163,129.191,129.16,129.178,301.47,False
'2018-11-12T04:36:00',129.171,129.174,129.163,129.169,172.35,129.178,129.182,129.17,129.177,240.09,True
'2018-11-12T04:37:00',129.169,129.186,129.169,129.179,153.94,129.177,129.192,129.177,129.187,221.37,False
'2018-11-12T04:38:00',129.178,129.18,129.161,129.163,205.86,129.187,129.188,129.167,129.168,198.32,False
'2018-11-12T04:39:00',129.163,129.163,129.149,129.15,218.86,129.169,129.17,129.155,129.156,175.93,False
'2018-11-12T04:40:00',129.15,129.153,129.147,129.147,138.27,129.156,129.159,129.153,129.155,127.87,False
'2018-11-12T04:41:00',129.147,129.151,129.147,129.15,120.16,129.154,129.158,129.153,129.158,142.94,False
'2018-11-12T04:42:00',129.15,129.15,129.141,129.148,99.37,129.158,129.158,129.149,129.156,153.52,True
'2018-11-12T04:43:00',129.148,129.166,129.147,129.154,185.11,129.155,129.173,129.155,129.162,172.77,False
'2018-11-12T04:44:00',129.153,129.158,129.146,129.147,146.15,129.161,129.165,129.153,129.154,172.71,False
'2018-11-12T04:45:00',129.147,129.151,129.145,129.149,97.18,129.155,129.158,129.151,129.156,75.09,False
'2018-11-12T04:46:00',129.15,129.151,129.148,129.15,60.73,129.156,129.157,129.155,129.156,74.28,False
'2018-11-12T04:47:00',129.149,129.151,129.143,129.151,129.4,129.155,129.157,129.149,129.156,89.56,True
'2018-11-12T04:48:00',129.151,129.151,129.143,129.143,96.27,129.156,129.158,129.15,129.15,63.83,True
'2018-11-12T04:49:00',129.144,129.154,129.137,129.153,160.95,129.151,129.16,129.143,129.159,172.86,False
'2018-11-12T04:50:00',129.153,129.154,129.14,129.143,151.1,129.159,129.159,129.147,129.148,112.36,False
'2018-11-12T04:51:00',129.143,129.143,129.133,129.137,120.09,129.15,129.15,129.14,129.144,81.12,False
'2018-11-12T04:52:00',129.137,129.137,129.128,129.13,207.1,129.144,129.145,129.134,129.136,110.67,False
'2018-11-12T04:53:00',129.129,129.132,129.127,129.127,226.1,129.136,129.139,129.133,129.133,118.56,False
'2018-11-12T04:54:00',129.126,129.127,129.116,129.116,251.29,129.133,129.134,129.123,129.123,151.96,False
'2018-11-12T04:55:00',129.115,129.117,129.106,129.113,172.1,129.123,129.126,129.115,129.119,129.59,False
'2018-11-12T04:56:00',129.111,129.115,129.103,129.105,119.02,129.119,129.121,129.11,129.113,90.92,False
'2018-11-12T04:57:00',129.105,129.107,129.103,129.104,118.67,129.113,129.114,129.11,129.112,88.45,False
'2018-11-12T04:58:00',129.103,129.103,129.094,129.099,160.27,129.111,129.111,129.101,129.104,88.56,True
'2018-11-12T04:59:00',129.099,129.113,129.098,129.113,202.42,129.104,129.12,129.104,129.12,175.07,True
'2018-11-12T05:00:00',129.114,129.114,129.092,129.096,265.42,129.12,129.12,129.099,129.101,199.96,False
'2018-11-12T05:01:00',129.094,129.094,129.084,129.09,243.65,129.101,129.101,129.091,129.097,156.22,False
'2018-11-12T05:02:00',129.09,129.09,129.083,129.088,268.04,129.097,129.097,129.09,129.095,253.2,False
'2018-11-12T05:03:00',129.088,129.088,129.074,129.074,363.42,129.095,129.096,129.081,129.082,297.46,False
'2018-11-12T05:04:00',129.074,129.085,129.074,129.082,202.85,129.082,129.093,129.082,129.09,237.63,True
'2018-11-12T05:05:00',129.082,129.089,129.08,129.085,173.5,129.09,129.096,129.088,129.091,156.29,True
'2018-11-12T05:06:00',129.084,129.107,129.083,129.105,154.14,129.091,129.114,129.091,129.113,173.86,True
'2018-11-12T05:07:00',129.105,129.117,129.104,129.106,139.79,129.113,129.125,129.112,129.114,203.75,False
'2018-11-12T05:08:00',129.106,129.109,129.099,129.102,143.06,129.113,129.116,129.107,129.11,190.45,False
'2018-11-12T05:09:00',129.102,129.104,129.096,129.096,94.26,129.11,129.111,129.103,129.105,99.49,False
'2018-11-12T05:10:00',129.096,129.1,129.094,129.096,126.25,129.104,129.107,129.102,129.104,208.34,False
'2018-11-12T05:11:00',129.096,129.096,129.09,129.095,180.86,129.104,129.105,129.098,129.104,141.66,True
'2018-11-12T05:12:00',129.094,129.098,129.088,129.098,211.01,129.103,129.107,129.096,129.107,132.16,True
'2018-11-12T05:13:00',129.099,129.099,129.089,129.089,134.86,129.107,129.107,129.096,129.098,176.71,False
'2018-11-12T05:14:00',129.088,129.098,129.083,129.091,136.77,129.095,129.106,129.09,129.1,161.75,True
'2018-11-12T05:15:00',129.091,129.115,129.091,129.113,96.53,129.099,129.121,129.099,129.118,97.55,True
'2018-11-12T05:16:00',129.113,129.116,129.112,129.114,87.64,129.118,129.124,129.117,129.12,140.78,True
'2018-11-12T05:17:00',129.113,129.121,129.113,129.119,113.07,129.12,129.126,129.12,129.125,176.56,True
'2018-11-12T05:18:00',129.119,129.128,129.117,129.126,127.23,129.125,129.134,129.124,129.134,254.16,False
'2018-11-12T05:19:00',129.125,129.125,129.117,129.123,120.53,129.132,129.132,129.123,129.129,242.82,True
'2018-11-12T05:20:00',129.124,129.129,129.116,129.118,216.41,129.13,129.135,129.123,129.125,294.09,False
'2018-11-12T05:21:00',129.118,129.118,129.109,129.11,131.32,129.125,129.125,129.117,129.117,186.92,False
'2018-11-12T05:22:00',129.11,129.11,129.098,129.102,131.15,129.117,129.118,129.105,129.109,206.53,True
'2018-11-12T05:23:00',129.103,129.115,129.101,129.107,204.87,129.11,129.122,129.108,129.114,258.64,False
'2018-11-12T05:24:00',129.107,129.109,129.099,129.101,262.88,129.114,129.116,129.107,129.108,321.4,False
'2018-11-12T05:25:00',129.102,129.103,129.094,129.1,218.33,129.109,129.11,129.102,129.107,346.28,False
'2018-11-12T05:26:00',129.099,129.099,129.09,129.098,218.09,129.106,129.107,129.097,129.104,248.08,True
'2018-11-12T05:27:00',129.098,129.102,129.097,129.099,210.79,129.104,129.108,129.103,129.105,438.5,True
'2018-11-12T05:28:00',129.099,129.102,129.095,129.097,141.85,129.105,129.11,129.101,129.104,230.08,False
'2018-11-12T05:29:00',129.097,129.098,129.093,129.097,96.3,129.105,129.106,129.101,129.105,114.15,True
'2018-11-12T05:30:00',129.097,129.105,129.096,129.103,87.56,129.105,129.113,129.104,129.109,167.84,False
'2018-11-12T05:31:00',129.102,129.103,129.08,129.087,112.47,129.109,129.11,129.088,129.095,168.14,False
'2018-11-12T05:32:00',129.087,129.088,129.078,129.086,87.3,129.095,129.095,129.085,129.093,162.01,False
'2018-11-12T05:33:00',129.086,129.087,129.08,129.086,49.48,129.093,129.094,129.087,129.094,78.91,True
'2018-11-12T05:34:00',129.088,129.093,129.088,129.091,56.22,129.094,129.099,129.094,129.099,70.5,True
'2018-11-12T05:35:00',129.091,129.097,129.089,129.09,67.38,129.099,129.105,129.097,129.097,111.86,True
'2018-11-12T05:36:00',129.09,129.1,129.087,129.088,96.06,129.097,129.108,129.095,129.096,121.2,False
'2018-11-12T05:37:00',129.088,129.1,129.088,129.094,119.42,129.096,129.108,129.096,129.101,112.85,False
'2018-11-12T05:38:00',129.094,129.096,129.089,129.092,188.14,129.102,129.104,129.097,129.101,167.52,False
'2018-11-12T05:39:00',129.095,129.095,129.088,129.088,338.96,129.102,129.102,129.094,129.096,181.86,False
'2018-11-12T05:40:00',129.089,129.095,129.073,129.079,317.06,129.096,129.102,129.079,129.087,229.25,False
'2018-11-12T05:41:00',129.08,129.085,129.077,129.084,185.73,129.087,129.092,129.087,129.091,178.29,True
'2018-11-12T05:42:00',129.084,129.088,129.077,129.084,165.39,129.091,129.097,129.084,129.091,237.71,True
'2018-11-12T05:43:00',129.083,129.094,129.082,129.082,119.71,129.091,129.102,129.09,129.09,111.77,False
'2018-11-12T05:44:00',129.083,129.083,129.076,129.077,93.4,129.09,129.09,129.084,129.084,74.59,True
'2018-11-12T05:45:00',129.077,129.087,129.076,129.077,51.44,129.084,129.091,129.083,129.084,56.73,False
'2018-11-12T05:46:00',129.076,129.078,129.069,129.076,89.8,129.084,129.085,129.075,129.082,150.9,True
'2018-11-12T05:47:00',129.077,129.082,129.075,129.078,103.48,129.084,129.089,129.083,129.085,165.81,True
'2018-11-12T05:48:00',129.078,129.085,129.078,129.079,115.03,129.085,129.092,129.085,129.086,138.83,True
'2018-11-12T05:49:00',129.079,129.093,129.079,129.093,86.96,129.086,129.1,129.086,129.1,94.55,False
'2018-11-12T05:50:00',129.093,129.093,129.067,129.067,85.13,129.099,129.099,129.074,129.074,121.77,False
'2018-11-12T05:51:00',129.067,129.068,129.052,129.057,94.35,129.074,129.074,129.059,129.064,147.72,True
'2018-11-12T05:52:00',129.057,129.068,129.057,129.064,91.5,129.064,129.075,129.064,129.071,118.53,False
'2018-11-12T05:53:00',129.064,129.066,129.053,129.056,74.23,129.071,129.073,129.06,129.064,144.34,True
'2018-11-12T05:54:00',129.056,129.068,129.056,129.061,97.38,129.064,129.076,129.063,129.068,164.58,True
'2018-11-12T05:55:00',129.061,129.07,129.057,129.061,152.91,129.069,129.076,129.064,129.069,213.72,True
'2018-11-12T05:56:00',129.061,129.072,129.061,129.069,121.37,129.07,129.079,129.068,129.076,157.43,True
'2018-11-12T05:57:00',129.068,129.074,129.065,129.07,109.91,129.075,129.08,129.072,129.078,159.71,True
'2018-11-12T05:58:00',129.07,129.08,129.069,129.071,125.22,129.078,129.088,129.077,129.079,189.44,True
'2018-11-12T05:59:00',129.073,129.082,129.073,129.082,140.79,129.08,129.089,129.08,129.089,155.7,True
'2018-11-12T06:00:00',129.08,129.087,129.071,129.079,182.54,129.087,129.095,129.079,129.087,224.63,False
'2018-11-12T06:01:00',129.08,129.081,129.049,129.063,154.05,129.087,129.089,129.056,129.07,223.59,False
'2018-11-12T06:02:00',129.063,129.064,129.034,129.041,152.46,129.07,129.072,129.042,129.049,174.54,False
'2018-11-12T06:03:00',129.042,129.063,129.042,129.061,162.99,129.049,129.07,129.049,129.068,196.12,True
'2018-11-12T06:04:00',129.061,129.069,129.048,129.053,132.99,129.068,129.076,129.057,129.06,134.31,False
'2018-11-12T06:05:00',129.052,129.061,129.051,129.053,107.86,129.06,129.069,129.059,129.059,134.53,True
'2018-11-12T06:06:00',129.054,129.069,129.053,129.068,85.04,129.061,129.076,129.061,129.075,128.13,False
'2018-11-12T06:07:00',129.067,129.068,129.062,129.067,129.85,129.072,129.076,129.069,129.075,143.35,False
'2018-11-12T06:08:00',129.067,129.068,129.06,129.066,132.3,129.075,129.075,129.067,129.074,156.34,False
'2018-11-12T06:09:00',129.066,129.066,129.029,129.029,188.25,129.074,129.074,129.036,129.036,190.59,False
'2018-11-12T06:10:00',129.03,129.032,128.981,128.993,349.14,129.035,129.04,128.989,129.0,305.96,False
'2018-11-12T06:11:00',128.995,129.014,128.995,129.0,150.21,129.001,129.022,129.001,129.007,198.42,False
'2018-11-12T06:12:00',129.0,129.009,128.992,128.997,157.91,129.008,129.015,129.0,129.005,301.31,False
'2018-11-12T06:13:00',128.997,128.999,128.982,128.984,165.46,129.005,129.006,128.988,128.991,197.37,False
'2018-11-12T06:14:00',128.982,128.984,128.972,128.976,177.0,128.989,128.992,128.979,128.981,227.0,False
'2018-11-12T06:15:00',128.975,128.982,128.94,128.942,190.35,128.981,128.989,128.947,128.949,207.21,False
'2018-11-12T06:16:00',128.944,128.947,128.922,128.932,279.72,128.949,128.954,128.929,128.942,251.97,True
'2018-11-12T06:17:00',128.933,128.951,128.93,128.948,267.29,128.94,128.958,128.938,128.952,229.77,True
'2018-11-12T06:18:00',128.948,128.952,128.946,128.952,263.46,128.955,128.96,128.951,128.96,169.88,True
'2018-11-12T06:19:00',128.952,128.958,128.952,128.953,190.3,128.958,128.962,128.957,128.96,171.99,False
'2018-11-12T06:20:00',128.953,128.955,128.948,128.954,177.72,128.96,128.961,128.951,128.96,172.33,True
'2018-11-12T06:21:00',128.954,128.957,128.949,128.954,215.59,128.96,128.962,128.956,128.961,196.7,True
'2018-11-12T06:22:00',128.954,128.962,128.95,128.958,257.03,128.959,128.969,128.956,128.965,212.78,False
'2018-11-12T06:23:00',128.958,128.959,128.948,128.952,304.25,128.965,128.966,128.955,128.96,236.24,True
'2018-11-12T06:24:00',128.953,128.962,128.949,128.953,268.52,128.96,128.969,128.957,128.96,216.88,True
'2018-11-12T06:25:00',128.954,128.965,128.949,128.965,181.51,128.96,128.972,128.956,128.972,194.46,True
'2018-11-12T06:26:00',128.965,128.985,128.964,128.974,214.75,128.972,128.993,128.971,128.982,236.05,False
'2018-11-12T06:27:00',128.974,128.976,128.96,128.972,278.36,128.982,128.983,128.967,128.98,209.73,False
'2018-11-12T06:28:00',128.972,128.974,128.966,128.966,194.46,128.98,128.983,128.973,128.973,143.55,False
'2018-11-12T06:29:00',128.965,128.971,128.961,128.963,187.94,128.971,128.977,128.968,128.97,124.27,True
'2018-11-12T06:30:00',128.962,128.977,128.962,128.973,167.0,128.97,128.984,128.969,128.981,185.41,False
'2018-11-12T06:31:00',128.972,128.977,128.967,128.977,209.36,128.979,128.984,128.973,128.984,191.81,True
'2018-11-12T06:32:00',128.978,128.99,128.973,128.988,224.67,128.986,128.998,128.981,128.996,222.02,True
'2018-11-12T06:33:00',128.988,129.003,128.986,128.994,234.12,128.996,129.009,128.994,129.003,303.67,False
'2018-11-12T06:34:00',128.995,129.0,128.987,128.994,171.34,129.003,129.007,128.995,129.002,166.26,True
'2018-11-12T06:35:00',128.994,129.004,128.99,128.996,276.45,129.0,129.012,128.998,129.004,316.52,False
'2018-11-12T06:36:00',128.996,128.999,128.99,128.993,251.11,129.004,129.007,128.998,129.002,392.98,False
'2018-11-12T06:37:00',128.993,128.995,128.97,128.979,332.84,129.002,129.003,128.978,128.988,409.31,False
'2018-11-12T06:38:00',128.979,128.99,128.979,128.99,192.8,128.987,128.998,128.987,128.998,203.04,True
'2018-11-12T06:39:00',128.99,129.009,128.989,128.998,210.26,128.997,129.015,128.995,129.005,318.17,False
'2018-11-12T06:40:00',128.997,129.004,128.991,128.991,184.88,129.004,129.009,128.999,128.999,196.54,True
'2018-11-12T06:41:00',128.995,129.005,128.992,129.003,203.06,129.002,129.013,129.0,129.011,223.73,False
'2018-11-12T06:42:00',129.003,129.004,128.998,128.998,140.5,129.011,129.012,129.005,129.006,287.01,True
'2018-11-12T06:43:00',128.998,129.006,128.993,129.006,182.54,129.005,129.014,129.0,129.014,357.09,True
'2018-11-12T06:44:00',129.007,129.013,129.006,129.011,168.6,129.013,129.019,129.013,129.017,347.55,True
'2018-11-12T06:45:00',129.011,129.016,129.008,129.012,122.91,129.017,129.023,129.015,129.019,240.91,True
'2018-11-12T06:46:00',129.012,129.024,129.01,129.023,159.62,129.019,129.03,129.018,129.029,252.23,True
'2018-11-12T06:47:00',129.024,129.024,129.013,129.017,189.05,129.03,129.031,129.021,129.024,299.25,False
'2018-11-12T06:48:00',129.016,129.017,128.994,128.998,197.89,129.024,129.025,129.002,129.006,270.18,False
'2018-11-12T06:49:00',128.998,128.999,128.98,128.981,201.37,129.006,129.007,128.987,128.988,300.16,True
'2018-11-12T06:50:00',128.98,129.004,128.98,128.994,209.13,128.987,129.011,128.987,129.001,262.87,False
'2018-11-12T06:51:00',128.994,128.994,128.983,128.992,183.64,129.001,129.003,128.99,128.999,245.15,True
'2018-11-12T06:52:00',128.991,128.995,128.982,128.984,196.98,128.999,129.003,128.989,128.993,209.18,False
'2018-11-12T06:53:00',128.984,128.991,128.978,128.98,188.23,128.993,128.998,128.984,128.986,199.45,False
'2018-11-12T06:54:00',128.98,128.981,128.967,128.977,200.5,128.986,128.988,128.975,128.983,185.85,False
'2018-11-12T06:55:00',128.977,128.98,128.972,128.972,117.48,128.983,128.987,128.979,128.979,100.8,False
'2018-11-12T06:56:00',128.972,128.973,128.955,128.97,157.96,128.979,128.98,128.959,128.977,226.52,False
'2018-11-12T06:57:00',128.97,128.97,128.961,128.968,255.92,128.977,128.977,128.968,128.975,193.38,True
'2018-11-12T06:58:00',128.967,128.976,128.962,128.976,253.47,128.973,128.981,128.968,128.981,149.77,True
'2018-11-12T06:59:00',128.975,128.987,128.968,128.987,117.57,128.981,128.995,128.975,128.994,94.23,True
'2018-11-12T07:00:00',128.985,128.991,128.979,128.979,185.24,128.993,128.997,128.986,128.986,151.24,False
'2018-11-12T07:01:00',128.979,128.979,128.971,128.977,132.08,128.986,128.986,128.978,128.984,122.94,True
'2018-11-12T07:02:00',128.977,128.981,128.962,128.962,51.1,128.984,128.986,128.968,128.968,85.21,False
'2018-11-12T07:03:00',128.965,128.97,128.96,128.962,56.43,128.97,128.975,128.967,128.97,85.32,True
'2018-11-12T07:04:00',128.962,128.979,128.962,128.975,77.02,128.97,128.985,128.97,128.983,72.07,True
'2018-11-12T07:05:00',128.975,128.984,128.975,128.981,144.18,128.983,128.99,128.982,128.989,108.02,False
'2018-11-12T07:06:00',128.981,128.981,128.964,128.965,185.5,128.988,128.988,128.969,128.972,128.47,False
'2018-11-12T07:07:00',128.965,128.972,128.964,128.972,118.98,128.972,128.978,128.971,128.978,107.59,True
'2018-11-12T07:08:00',128.972,128.974,128.956,128.969,133.06,128.979,128.981,128.962,128.975,149.19,False
'2018-11-12T07:09:00',128.969,128.969,128.954,128.965,120.26,128.974,128.975,128.96,128.969,113.51,True
'2018-11-12T07:10:00',128.965,128.981,128.962,128.98,212.36,128.969,128.988,128.968,128.986,140.81,True
'2018-11-12T07:11:00',128.98,128.985,128.977,128.977,142.99,128.987,128.992,128.985,128.985,98.95,False
'2018-11-12T07:12:00',128.977,128.979,128.973,128.977,108.31,128.985,128.986,128.98,128.983,66.64,False
'2018-11-12T07:13:00',128.976,128.978,128.972,128.975,130.85,128.982,128.986,128.98,128.982,96.72,True
'2018-11-12T07:14:00',128.975,128.998,128.975,128.998,73.1,128.982,129.005,128.982,129.005,103.83,True
'2018-11-12T07:15:00',128.997,129.006,128.986,129.0,157.67,129.005,129.014,128.994,129.008,151.62,True
'2018-11-12T07:16:00',128.999,129.01,128.998,129.01,230.25,129.007,129.017,129.006,129.017,181.62,True
'2018-11-12T07:17:00',129.01,129.017,129.007,129.008,142.08,129.017,129.025,129.015,129.015,191.25,False
'2018-11-12T07:18:00',129.008,129.011,128.993,129.003,148.32,129.015,129.019,129.0,129.011,140.98,True
'2018-11-12T07:19:00',129.004,129.017,129.002,129.011,133.03,129.011,129.022,129.009,129.019,127.94,True
'2018-11-12T07:20:00',129.012,129.026,129.012,129.017,170.63,129.019,129.033,129.019,129.024,163.88,True
'2018-11-12T07:21:00',129.019,129.032,129.019,129.029,120.71,129.027,129.039,129.027,129.035,95.01,True
'2018-11-12T07:22:00',129.029,129.042,129.029,129.037,199.71,129.035,129.05,129.035,129.045,172.91,False
'2018-11-12T07:23:00',129.037,129.037,129.027,129.028,165.57,129.044,129.045,129.034,129.035,151.84,True
'2018-11-12T07:24:00',129.027,129.039,129.019,129.036,218.86,129.034,129.045,129.026,129.043,195.89,False
'2018-11-12T07:25:00',129.035,129.035,129.026,129.03,193.23,129.041,129.041,129.034,129.038,174.14,False
'2018-11-12T07:26:00',129.029,129.035,129.022,129.023,150.56,129.037,129.04,129.03,129.03,161.18,False
'2018-11-12T07:27:00',129.024,129.024,129.01,129.019,116.88,129.03,129.03,129.017,129.027,103.3,True
'2018-11-12T07:28:00',129.019,129.026,129.019,129.019,109.55,129.027,129.033,129.027,129.027,88.05,True
'2018-11-12T07:29:00',129.019,129.028,129.017,129.025,216.37,129.027,129.034,129.023,129.032,158.83,True
'2018-11-12T07:30:00',129.027,129.033,128.996,128.996,175.79,129.034,129.039,129.002,129.003,125.03,False
'2018-11-12T07:31:00',128.996,128.996,128.974,128.976,212.0,129.003,129.003,128.981,128.981,189.94,False
'2018-11-12T07:32:00',128.975,128.975,128.949,128.955,162.75,128.982,128.982,128.954,128.959,153.67,False
'2018-11-12T07:33:00',128.956,128.958,128.919,128.946,274.45,128.959,128.962,128.925,128.954,231.26,True
'2018-11-12T07:34:00',128.949,128.963,128.942,128.96,210.98,128.955,128.968,128.949,128.966,193.85,True
'2018-11-12T07:35:00',128.963,128.964,128.956,128.961,191.19,128.967,128.97,128.962,128.969,224.97,False
'2018-11-12T07:36:00',128.962,128.963,128.941,128.95,151.2,128.969,128.97,128.949,128.952,182.97,False
'2018-11-12T07:37:00',128.949,128.953,128.934,128.934,189.53,128.952,128.959,128.941,128.941,126.43,False
'2018-11-12T07:38:00',128.934,128.939,128.934,128.935,145.57,128.941,128.946,128.939,128.943,102.14,True
'2018-11-12T07:39:00',128.936,128.94,128.934,128.936,176.63,128.943,128.947,128.94,128.943,192.72,True
'2018-11-12T07:40:00',128.939,128.979,128.937,128.961,285.74,128.944,128.987,128.942,128.965,280.93,True
'2018-11-12T07:41:00',128.961,129.054,128.774,128.789,367.78,128.966,129.056,128.785,128.798,329.23,False
'2018-11-12T07:42:00',128.784,128.828,128.764,128.799,475.09,128.799,128.835,128.773,128.806,446.18,False
'2018-11-12T07:43:00',128.802,128.804,128.668,128.714,466.84,128.807,128.813,128.675,128.721,429.09,False
'2018-11-12T07:44:00',128.715,128.742,128.667,128.742,363.88,128.721,128.749,128.675,128.749,386.3,True
'2018-11-12T07:45:00',128.74,128.803,128.723,128.786,303.76,128.748,128.807,128.728,128.794,364.67,True
'2018-11-12T07:46:00',128.776,128.826,128.768,128.768,362.58,128.783,128.834,128.775,128.776,422.96,False
'2018-11-12T07:47:00',128.768,128.779,128.735,128.737,220.07,128.775,128.786,128.743,128.745,254.23,False
'2018-11-12T07:48:00',128.739,128.775,128.736,128.775,175.23,128.747,128.782,128.745,128.782,213.3,True
'2018-11-12T07:49:00',128.773,128.792,128.769,128.778,217.16,128.781,128.796,128.775,128.783,255.47,False
'2018-11-12T07:50:00',128.779,128.779,128.734,128.762,249.06,128.783,128.784,128.742,128.77,190.78,False
'2018-11-12T07:51:00',128.768,128.773,128.743,128.76,212.56,128.772,128.781,128.752,128.768,266.72,True
'2018-11-12T07:52:00',128.76,128.792,128.76,128.766,245.82,128.768,128.8,128.768,128.775,314.32,False
'2018-11-12T07:53:00',128.769,128.771,128.74,128.759,208.57,128.775,128.78,128.749,128.768,223.5,False
'2018-11-12T07:54:00',128.763,128.768,128.746,128.754,157.49,128.77,128.776,128.753,128.762,201.64,False
'2018-11-12T07:55:00',128.754,128.758,128.704,128.746,343.84,128.762,128.765,128.713,128.756,231.67,False
'2018-11-12T07:56:00',128.746,128.757,128.709,128.724,219.95,128.756,128.767,128.717,128.733,279.12,False
'2018-11-12T07:57:00',128.724,128.75,128.724,128.743,175.13,128.732,128.757,128.732,128.752,152.09,True
'2018-11-12T07:58:00',128.745,128.751,128.74,128.744,90.0,128.753,128.76,128.75,128.752,87.74,False
'2018-11-12T07:59:00',128.744,128.744,128.685,128.716,206.56,128.752,128.752,128.693,128.723,165.0,False
'2018-11-12T08:00:00',128.721,128.737,128.703,128.723,179.0,128.723,128.743,128.711,128.729,195.6,True
'2018-11-12T08:01:00',128.721,128.763,128.721,128.728,307.2,128.728,128.771,128.728,128.736,408.17,False
'2018-11-12T08:02:00',128.728,128.741,128.715,128.718,163.03,128.734,128.748,128.723,128.725,217.29,False
'2018-11-12T08:03:00',128.718,128.74,128.707,128.74,187.29,128.725,128.747,128.712,128.747,243.73,True
'2018-11-12T08:04:00',128.739,128.753,128.734,128.742,161.56,128.746,128.76,128.742,128.749,210.75,True
'2018-11-12T08:05:00',128.742,128.756,128.742,128.745,235.52,128.75,128.764,128.749,128.753,219.99,True
'2018-11-12T08:06:00',128.745,128.764,128.741,128.76,246.0,128.753,128.772,128.749,128.769,273.67,True
'2018-11-12T08:07:00',128.76,128.77,128.737,128.756,214.74,128.769,128.778,128.745,128.764,288.56,False
'2018-11-12T08:08:00',128.756,128.77,128.754,128.758,231.62,128.764,128.776,128.762,128.766,223.04,True
'2018-11-12T08:09:00',128.757,128.777,128.75,128.77,219.74,128.767,128.784,128.758,128.778,178.22,True
'2018-11-12T08:10:00',128.773,128.784,128.765,128.77,175.88,128.78,128.79,128.771,128.778,225.9,False
'2018-11-12T08:11:00',128.771,128.782,128.767,128.782,109.32,128.78,128.79,128.774,128.79,149.72,True
'2018-11-12T08:12:00',128.779,128.795,128.763,128.793,197.81,128.788,128.801,128.77,128.799,219.84,True
'2018-11-12T08:13:00',128.792,128.798,128.778,128.786,148.48,128.8,128.805,128.785,128.793,177.04,False
'2018-11-12T08:14:00',128.786,128.791,128.737,128.739,282.76,128.793,128.798,128.744,128.748,287.45,False
'2018-11-12T08:15:00',128.74,128.755,128.709,128.716,260.77,128.749,128.763,128.716,128.724,288.88,False
'2018-11-12T08:16:00',128.714,128.747,128.712,128.745,190.54,128.722,128.753,128.72,128.751,259.4,True
'2018-11-12T08:17:00',128.742,128.767,128.738,128.767,167.26,128.748,128.773,128.744,128.772,179.29,True
'2018-11-12T08:18:00',128.766,128.785,128.759,128.778,281.03,128.771,128.791,128.764,128.786,335.86,True
'2018-11-12T08:19:00',128.777,128.792,128.77,128.779,330.18,128.785,128.799,128.777,128.787,283.22,True
'2018-11-12T08:20:00',128.777,128.794,128.75,128.762,365.76,128.785,128.801,128.754,128.768,287.94,False
'2018-11-12T08:21:00',128.76,128.793,128.751,128.756,283.68,128.768,128.801,128.759,128.762,290.82,False
'2018-11-12T08:22:00',128.752,128.754,128.729,128.731,340.19,128.758,128.761,128.736,128.737,386.62,False
'2018-11-12T08:23:00',128.731,128.735,128.711,128.726,323.85,128.737,128.739,128.718,128.733,262.03,False
'2018-11-12T08:24:00',128.73,128.732,128.711,128.712,284.01,128.736,128.739,128.717,128.719,223.96,False
'2018-11-12T08:25:00',128.712,128.718,128.688,128.71,335.5,128.719,128.725,128.695,128.713,283.93,False
'2018-11-12T08:26:00',128.709,128.714,128.679,128.684,312.93,128.714,128.718,128.687,128.692,249.27,False
'2018-11-12T08:27:00',128.686,128.699,128.673,128.683,265.69,128.692,128.704,128.68,128.687,310.74,False
'2018-11-12T08:28:00',128.684,128.695,128.679,128.688,195.99,128.688,128.7,128.686,128.696,275.19,True
'2018-11-12T08:29:00',128.688,128.708,128.687,128.702,324.27,128.694,128.715,128.694,128.71,297.08,False
'2018-11-12T08:30:00',128.701,128.701,128.67,128.674,219.62,128.71,128.71,128.678,128.682,213.43,False
'2018-11-12T08:31:00',128.674,128.691,128.665,128.688,201.73,128.682,128.699,128.673,128.696,257.07,True
'2018-11-12T08:32:00',128.69,128.71,128.675,128.71,188.17,128.695,128.715,128.681,128.714,260.25,True
'2018-11-12T08:33:00',128.709,128.732,128.699,128.73,227.02,128.714,128.739,128.706,128.737,337.42,True
'2018-11-12T08:34:00',128.729,128.753,128.729,128.745,325.05,128.737,128.76,128.735,128.752,357.34,False
'2018-11-12T08:35:00',128.744,128.749,128.728,128.73,264.58,128.751,128.755,128.732,128.735,223.03,False
'2018-11-12T08:36:00',128.729,128.73,128.707,128.707,239.04,128.735,128.737,128.713,128.713,207.78,False
'2018-11-12T08:37:00',128.707,128.713,128.697,128.697,167.72,128.711,128.719,128.704,128.704,212.32,False
'2018-11-12T08:38:00',128.698,128.699,128.684,128.689,116.24,128.704,128.705,128.691,128.696,232.2,True
'2018-11-12T08:39:00',128.691,128.707,128.69,128.696,126.73,128.696,128.712,128.696,128.703,212.33,False
'2018-11-12T08:40:00',128.697,128.697,128.679,128.691,187.67,128.704,128.704,128.683,128.698,187.52,True
'2018-11-12T08:41:00',128.689,128.717,128.683,128.712,160.08,128.695,128.723,128.689,128.719,169.97,True
'2018-11-12T08:42:00',128.712,128.719,128.676,128.683,177.46,128.718,128.726,128.683,128.688,261.95,False
'2018-11-12T08:43:00',128.682,128.704,128.682,128.695,160.23,128.689,128.709,128.689,128.699,221.79,True
'2018-11-12T08:44:00',128.691,128.719,128.69,128.704,166.48,128.698,128.725,128.697,128.71,226.05,False
'2018-11-12T08:45:00',128.702,128.702,128.685,128.689,221.66,128.71,128.71,128.691,128.696,166.35,False
'2018-11-12T08:46:00',128.692,128.694,128.678,128.679,300.65,128.698,128.702,128.685,128.687,202.72,False
'2018-11-12T08:47:00',128.679,128.691,128.677,128.688,217.76,128.686,128.698,128.682,128.697,149.78,False
'2018-11-12T08:48:00',128.688,128.691,128.666,128.682,296.85,128.695,128.698,128.672,128.689,269.98,True
'2018-11-12T08:49:00',128.687,128.692,128.679,128.682,282.1,128.689,128.7,128.687,128.69,234.72,False
'2018-11-12T08:50:00',128.682,128.685,128.617,128.637,320.17,128.688,128.692,128.625,128.644,289.45,False
'2018-11-12T08:51:00',128.641,128.667,128.641,128.658,208.01,128.646,128.674,128.646,128.665,293.31,False
'2018-11-12T08:52:00',128.659,128.665,128.642,128.661,216.76,128.665,128.671,128.65,128.668,256.67,False
'2018-11-12T08:53:00',128.66,128.665,128.631,128.631,200.63,128.666,128.671,128.638,128.638,295.7,False
'2018-11-12T08:54:00',128.632,128.643,128.625,128.63,184.06,128.639,128.649,128.631,128.637,277.64,False
'2018-11-12T08:55:00',128.628,128.636,128.591,128.592,234.71,128.635,128.639,128.598,128.6,279.41,False
'2018-11-12T08:56:00',128.597,128.602,128.58,128.584,186.18,128.602,128.607,128.588,128.591,306.5,False
'2018-11-12T08:57:00',128.585,128.589,128.578,128.579,159.44,128.591,128.594,128.584,128.585,182.29,False
'2018-11-12T08:58:00',128.58,128.582,128.548,128.561,275.85,128.585,128.587,128.554,128.567,183.49,False
'2018-11-12T08:59:00',128.564,128.574,128.539,128.547,290.48,128.568,128.581,128.547,128.552,319.11,False
'2018-11-12T09:00:00',128.545,128.555,128.512,128.523,353.64,128.548,128.561,128.518,128.529,305.98,False
'2018-11-12T09:01:00',128.52,128.551,128.514,128.549,295.97,128.524,128.555,128.52,128.552,311.5,True
'2018-11-12T09:02:00',128.548,128.553,128.536,128.545,260.37,128.553,128.558,128.541,128.551,217.29,False
'2018-11-12T09:03:00',128.546,128.546,128.528,128.54,209.03,128.55,128.551,128.534,128.545,295.95,True
'2018-11-12T09:04:00',128.54,128.553,128.525,128.529,250.53,128.546,128.558,128.529,128.536,238.82,False
'2018-11-12T09:05:00',128.53,128.538,128.529,128.534,165.39,128.536,128.544,128.534,128.536,155.77,False
'2018-11-12T09:06:00',128.533,128.533,128.478,128.479,180.59,128.536,128.536,128.483,128.484,154.53,False
'2018-11-12T09:07:00',128.478,128.48,128.443,128.467,305.51,128.483,128.486,128.447,128.472,310.57,False
'2018-11-12T09:08:00',128.464,128.475,128.461,128.468,272.95,128.47,128.481,128.467,128.472,212.07,False
'2018-11-12T09:09:00',128.466,128.466,128.441,128.446,225.11,128.472,128.472,128.446,128.452,199.84,False
'2018-11-12T09:10:00',128.444,128.444,128.422,128.429,184.71,128.451,128.451,128.428,128.435,265.34,True
'2018-11-12T09:11:00',128.43,128.447,128.421,128.441,202.16,128.435,128.449,128.427,128.448,269.26,False
'2018-11-12T09:12:00',128.44,128.442,128.431,128.431,188.71,128.448,128.45,128.435,128.438,229.94,False
'2018-11-12T09:13:00',128.432,128.44,128.376,128.377,254.76,128.438,128.444,128.38,128.384,270.25,False
'2018-11-12T09:14:00',128.378,128.402,128.378,128.396,242.57,128.385,128.409,128.384,128.403,262.09,True
'2018-11-12T09:15:00',128.397,128.409,128.386,128.391,287.66,128.404,128.415,128.393,128.396,312.51,False
'2018-11-12T09:16:00',128.393,128.395,128.335,128.349,309.27,128.398,128.401,128.341,128.356,379.42,False
'2018-11-12T09:17:00',128.348,128.353,128.291,128.324,335.92,128.354,128.36,128.297,128.33,346.87,False
'2018-11-12T09:18:00',128.323,128.342,128.303,128.31,303.91,128.33,128.348,128.31,128.317,250.23,False
'2018-11-12T09:19:00',128.311,128.331,128.298,128.305,217.81,128.317,128.335,128.303,128.31,270.2,False
'2018-11-12T09:20:00',128.295,128.31,128.279,128.303,224.08,128.3,128.314,128.283,128.31,240.29,True
'2018-11-12T09:21:00',128.307,128.319,128.281,128.284,245.34,128.311,128.324,128.288,128.291,293.98,True
'2018-11-12T09:22:00',128.283,128.319,128.279,128.306,246.25,128.29,128.326,128.286,128.312,318.8,True
'2018-11-12T09:23:00',128.31,128.332,128.3,128.33,213.51,128.314,128.338,128.306,128.336,189.1,True
'2018-11-12T09:24:00',128.331,128.386,128.328,128.383,219.79,128.337,128.391,128.334,128.39,222.73,True
'2018-11-12T09:25:00',128.382,128.388,128.371,128.381,217.61,128.389,128.393,128.375,128.388,199.36,True
'2018-11-12T09:26:00',128.381,128.389,128.37,128.372,236.81,128.388,128.394,128.376,128.378,256.78,False
'2018-11-12T09:27:00',128.372,128.383,128.355,128.377,206.87,128.378,128.389,128.361,128.382,247.47,True
'2018-11-12T09:28:00',128.376,128.39,128.365,128.376,267.92,128.381,128.397,128.371,128.383,290.49,False
'2018-11-12T09:29:00',128.377,128.388,128.361,128.367,261.04,128.382,128.393,128.365,128.373,216.5,False
'2018-11-12T09:30:00',128.362,128.362,128.348,128.356,165.35,128.368,128.368,128.352,128.363,157.68,False
'2018-11-12T09:31:00',128.354,128.36,128.292,128.295,199.93,128.361,128.365,128.298,128.299,215.5,False
'2018-11-12T09:32:00',128.296,128.318,128.27,128.317,233.56,128.301,128.323,128.277,128.321,270.2,True
'2018-11-12T09:33:00',128.317,128.321,128.279,128.298,181.62,128.321,128.326,128.286,128.306,205.17,True
'2018-11-12T09:34:00',128.3,128.333,128.3,128.331,227.17,128.306,128.338,128.306,128.336,203.18,True
'2018-11-12T09:35:00',128.332,128.334,128.313,128.33,287.94,128.337,128.341,128.317,128.336,246.15,True
'2018-11-12T09:36:00',128.329,128.356,128.322,128.354,335.38,128.336,128.362,128.328,128.36,282.81,False
'2018-11-12T09:37:00',128.353,128.353,128.298,128.298,299.8,128.358,128.358,128.304,128.304,246.32,False
'2018-11-12T09:38:00',128.297,128.306,128.28,128.281,270.72,128.304,128.312,128.285,128.287,201.94,True
'2018-11-12T09:39:00',128.282,128.315,128.276,128.304,256.86,128.288,128.322,128.282,128.311,214.2,False
'2018-11-12T09:40:00',128.304,128.307,128.284,128.295,215.09,128.312,128.313,128.288,128.3,175.5,True
'2018-11-12T09:41:00',128.293,128.319,128.283,128.316,269.11,128.3,128.326,128.289,128.324,270.52,True
'2018-11-12T09:42:00',128.32,128.322,128.289,128.294,313.96,128.327,128.327,128.293,128.301,219.76,False
'2018-11-12T09:43:00',128.294,128.314,128.293,128.302,300.42,128.301,128.322,128.299,128.308,238.63,True
'2018-11-12T09:44:00',128.303,128.329,128.293,128.313,316.15,128.309,128.335,128.298,128.319,221.0,True
'2018-11-12T09:45:00',128.311,128.33,128.308,128.318,362.2,128.318,128.336,128.313,128.325,207.42,False
'2018-11-12T09:46:00',128.316,128.33,128.314,128.326,265.36,128.32,128.335,128.32,128.333,146.77,True
'2018-11-12T09:47:00',128.326,128.339,128.32,128.32,235.19,128.333,128.346,128.325,128.325,170.51,False
'2018-11-12T09:48:00',128.32,128.334,128.312,128.318,208.8,128.326,128.341,128.317,128.325,170.79,False
'2018-11-12T09:49:00',128.318,128.331,128.313,128.325,212.56,128.322,128.338,128.318,128.331,184.22,False
'2018-11-12T09:50:00',128.324,128.324,128.278,128.278,230.93,128.33,128.33,128.285,128.286,168.4,False
'2018-11-12T09:51:00',128.278,128.284,128.26,128.269,216.7,128.285,128.29,128.267,128.276,206.23,False
'2018-11-12T09:52:00',128.269,128.283,128.268,128.273,208.67,128.276,128.29,128.274,128.279,146.94,False
'2018-11-12T09:53:00',128.273,128.276,128.234,128.244,294.57,128.278,128.28,128.24,128.248,220.03,True
'2018-11-12T09:54:00',128.241,128.324,128.241,128.32,205.74,128.249,128.33,128.247,128.325,211.52,True
'2018-11-12T09:55:00',128.32,128.337,128.319,128.328,208.65,128.324,128.343,128.324,128.335,214.36,True
'2018-11-12T09:56:00',128.328,128.344,128.326,128.339,157.55,128.333,128.349,128.33,128.345,189.16,True
'2018-11-12T09:57:00',128.338,128.347,128.326,128.334,254.5,128.345,128.353,128.332,128.34,223.7,True
'2018-11-12T09:58:00',128.335,128.362,128.331,128.354,380.94,128.342,128.367,128.335,128.361,233.56,True
'2018-11-12T09:59:00',128.353,128.368,128.349,128.367,372.33,128.359,128.376,128.354,128.373,248.96,True
'2018-11-12T10:00:00',128.366,128.374,128.349,128.353,305.1,128.374,128.38,128.353,128.358,262.79,True
'2018-11-12T10:01:00',128.352,128.378,128.342,128.378,242.82,128.357,128.384,128.347,128.384,243.43,True
'2018-11-12T10:02:00',128.379,128.382,128.371,128.374,197.67,128.384,128.388,128.376,128.379,187.37,False
'2018-11-12T10:03:00',128.375,128.381,128.356,128.371,177.73,128.38,128.384,128.36,128.377,220.06,False
'2018-11-12T10:04:00',128.372,128.373,128.338,128.365,303.36,128.376,128.379,128.344,128.371,260.58,False
'2018-11-12T10:05:00',128.366,128.37,128.348,128.365,263.9,128.371,128.375,128.354,128.372,212.93,False
'2018-11-12T10:06:00',128.368,128.368,128.342,128.344,273.96,128.375,128.375,128.346,128.35,202.42,True
'2018-11-12T10:07:00',128.344,128.369,128.344,128.355,250.88,128.351,128.375,128.351,128.361,196.31,False
'2018-11-12T10:08:00',128.356,128.366,128.353,128.364,274.16,128.363,128.373,128.358,128.37,138.36,False
'2018-11-12T10:09:00',128.364,128.364,128.348,128.356,218.8,128.37,128.37,128.353,128.364,148.83,True
'2018-11-12T10:10:00',128.36,128.38,128.36,128.378,261.83,128.366,128.386,128.366,128.384,199.81,True
'2018-11-12T10:11:00',128.376,128.384,128.366,128.384,293.32,128.381,128.387,128.371,128.387,187.87,True
'2018-11-12T10:12:00',128.384,128.387,128.367,128.374,307.84,128.386,128.391,128.371,128.381,170.5,True
'2018-11-12T10:13:00',128.374,128.396,128.374,128.384,250.11,128.382,128.402,128.38,128.389,196.86,True
'2018-11-12T10:14:00',128.382,128.399,128.38,128.398,191.82,128.387,128.405,128.385,128.403,192.01,True
'2018-11-12T10:15:00',128.4,128.405,128.397,128.398,168.82,128.405,128.412,128.401,128.406,156.28,False
'2018-11-12T10:16:00',128.398,128.399,128.384,128.384,141.28,128.405,128.406,128.39,128.391,168.41,False
'2018-11-12T10:17:00',128.384,128.394,128.381,128.39,182.58,128.391,128.401,128.387,128.396,192.04,False
'2018-11-12T10:18:00',128.39,128.394,128.382,128.393,206.48,128.396,128.4,128.387,128.4,195.54,True
'2018-11-12T10:19:00',128.394,128.397,128.368,128.369,166.24,128.398,128.401,128.373,128.373,146.46,False
'2018-11-12T10:20:00',128.368,128.374,128.358,128.368,308.15,128.373,128.379,128.364,128.372,195.78,False
'2018-11-12T10:21:00',128.365,128.368,128.354,128.367,260.07,128.37,128.373,128.358,128.372,153.6,True
'2018-11-12T10:22:00',128.367,128.385,128.363,128.383,170.37,128.371,128.391,128.368,128.388,134.87,True
'2018-11-12T10:23:00',128.382,128.386,128.369,128.37,167.3,128.388,128.393,128.376,128.376,171.91,False
'2018-11-12T10:24:00',128.369,128.372,128.356,128.36,163.04,128.375,128.378,128.362,128.367,158.49,False
'2018-11-12T10:25:00',128.36,128.363,128.34,128.341,179.47,128.366,128.37,128.346,128.347,155.91,False
'2018-11-12T10:26:00',128.342,128.35,128.335,128.346,210.03,128.347,128.357,128.34,128.35,160.78,False
'2018-11-12T10:27:00',128.345,128.347,128.328,128.333,187.84,128.351,128.354,128.335,128.338,249.3,False
'2018-11-12T10:28:00',128.334,128.339,128.322,128.322,92.13,128.338,128.344,128.327,128.328,164.11,False
'2018-11-12T10:29:00',128.321,128.323,128.296,128.315,176.87,128.327,128.329,128.303,128.32,241.93,False
'2018-11-12T10:30:00',128.314,128.318,128.275,128.278,212.91,128.318,128.323,128.279,128.285,189.72,False
'2018-11-12T10:31:00',128.278,128.293,128.267,128.28,196.76,128.283,128.295,128.273,128.285,164.23,True
'2018-11-12T10:32:00',128.281,128.293,128.264,128.279,203.58,128.286,128.296,128.271,128.286,228.51,False
'2018-11-12T10:33:00',128.279,128.286,128.267,128.275,114.12,128.286,128.288,128.273,128.279,158.65,True
'2018-11-12T10:34:00',128.275,128.289,128.272,128.274,163.23,128.279,128.294,128.278,128.279,147.85,True
'2018-11-12T10:35:00',128.274,128.298,128.268,128.297,212.84,128.279,128.304,128.274,128.304,218.46,True
'2018-11-12T10:36:00',128.297,128.301,128.267,128.267,278.85,128.303,128.307,128.272,128.272,239.59,False
'2018-11-12T10:37:00',128.265,128.28,128.253,128.279,258.3,128.272,128.287,128.255,128.285,206.69,True
'2018-11-12T10:38:00',128.28,128.295,128.278,128.282,235.19,128.287,128.301,128.284,128.289,192.67,False
'2018-11-12T10:39:00',128.282,128.285,128.263,128.263,195.85,128.287,128.291,128.27,128.27,253.64,False
'2018-11-12T10:40:00',128.263,128.267,128.226,128.231,225.26,128.27,128.271,128.233,128.238,276.77,True
'2018-11-12T10:41:00',128.233,128.267,128.231,128.264,219.09,128.238,128.274,128.237,128.27,217.61,True
'2018-11-12T10:42:00',128.264,128.283,128.261,128.267,227.19,128.271,128.288,128.267,128.275,213.49,False
'2018-11-12T10:43:00',128.267,128.275,128.249,128.256,213.4,128.274,128.281,128.255,128.261,251.43,False
'2018-11-12T10:44:00',128.254,128.262,128.229,128.242,234.91,128.26,128.268,128.235,128.246,217.86,True
'2018-11-12T10:45:00',128.241,128.263,128.239,128.245,285.22,128.246,128.27,128.244,128.253,201.2,True
'2018-11-12T10:46:00',128.244,128.266,128.244,128.259,144.74,128.25,128.271,128.25,128.262,234.62,True
'2018-11-12T10:47:00',128.259,128.269,128.249,128.264,153.04,128.262,128.273,128.256,128.268,287.3,True
'2018-11-12T10:48:00',128.264,128.274,128.262,128.272,154.18,128.268,128.279,128.267,128.277,296.07,False
'2018-11-12T10:49:00',128.272,128.272,128.249,128.263,177.62,128.277,128.277,128.253,128.267,296.1,False
'2018-11-12T10:50:00',128.263,128.269,128.257,128.261,127.76,128.267,128.272,128.262,128.268,194.46,True
'2018-11-12T10:51:00',128.263,128.27,128.259,128.266,136.71,128.267,128.275,128.265,128.271,223.03,True
'2018-11-12T10:52:00',128.265,128.28,128.264,128.271,136.06,128.272,128.284,128.271,128.276,244.39,False
'2018-11-12T10:53:00',128.273,128.276,128.247,128.248,178.3,128.276,128.278,128.253,128.254,281.28,False
'2018-11-12T10:54:00',128.247,128.249,128.221,128.224,140.91,128.253,128.254,128.226,128.228,175.84,False
'2018-11-12T10:55:00',128.222,128.229,128.213,128.219,209.23,128.228,128.234,128.216,128.223,353.84,True
'2018-11-12T10:56:00',128.217,128.301,128.217,128.293,284.5,128.221,128.307,128.221,128.299,385.6,False
'2018-11-12T10:57:00',128.292,128.3,128.274,128.298,163.4,128.296,128.305,128.279,128.305,205.22,True
'2018-11-12T10:58:00',128.299,128.306,128.268,128.273,232.56,128.306,128.313,128.276,128.278,305.24,False
'2018-11-12T10:59:00',128.272,128.272,128.237,128.243,218.59,128.278,128.278,128.242,128.25,205.2,False
'2018-11-12T11:00:00',128.244,128.246,128.211,128.211,165.46,128.25,128.252,128.217,128.217,190.35,False
'2018-11-12T11:01:00',128.211,128.225,128.191,128.194,241.71,128.215,128.229,128.196,128.199,323.98,False
'2018-11-12T11:02:00',128.194,128.204,128.169,128.177,220.44,128.199,128.211,128.176,128.183,297.23,False
'2018-11-12T11:03:00',128.179,128.187,128.165,128.181,240.28,128.186,128.193,128.173,128.186,251.58,True
'2018-11-12T11:04:00',128.18,128.214,128.178,128.214,209.76,128.186,128.221,128.183,128.221,195.96,True
'2018-11-12T11:05:00',128.213,128.245,128.208,128.237,216.77,128.218,128.25,128.214,128.244,203.93,True
'2018-11-12T11:06:00',128.241,128.262,128.232,128.248,190.65,128.246,128.269,128.238,128.253,188.95,False
'2018-11-12T11:07:00',128.248,128.248,128.234,128.238,140.31,128.251,128.254,128.241,128.243,106.72,False
'2018-11-12T11:08:00',128.238,128.238,128.189,128.206,281.44,128.245,128.245,128.194,128.212,271.58,False
'2018-11-12T11:09:00',128.208,128.209,128.167,128.168,253.42,128.213,128.213,128.169,128.175,228.13,False
'2018-11-12T11:10:00',128.17,128.181,128.159,128.164,341.62,128.176,128.188,128.166,128.171,276.51,True
'2018-11-12T11:11:00',128.164,128.183,128.161,128.172,268.4,128.171,128.186,128.167,128.178,218.78,True
'2018-11-12T11:12:00',128.172,128.192,128.162,128.168,160.61,128.178,128.197,128.168,128.175,155.7,False
'2018-11-12T11:13:00',128.168,128.178,128.15,128.172,235.21,128.174,128.183,128.156,128.177,264.85,False
'2018-11-12T11:14:00',128.172,128.177,128.166,128.172,165.92,128.178,128.183,128.171,128.179,195.75,True
'2018-11-12T11:15:00',128.17,128.194,128.17,128.181,149.66,128.177,128.2,128.177,128.188,189.4,False
'2018-11-12T11:16:00',128.184,128.184,128.164,128.166,203.39,128.189,128.19,128.17,128.172,210.27,True
'2018-11-12T11:17:00',128.168,128.208,128.166,128.194,140.29,128.173,128.213,128.171,128.198,151.49,False
'2018-11-12T11:18:00',128.191,128.195,128.183,128.186,115.3,128.197,128.2,128.19,128.193,89.06,False
'2018-11-12T11:19:00',128.186,128.189,128.169,128.173,130.09,128.193,128.194,128.175,128.179,133.86,True
'2018-11-12T11:20:00',128.174,128.193,128.161,128.185,132.19,128.18,128.2,128.167,128.192,153.04,True
'2018-11-12T11:21:00',128.187,128.206,128.184,128.206,148.36,128.192,128.214,128.189,128.21,175.53,True
'2018-11-12T11:22:00',128.206,128.231,128.201,128.231,126.91,128.209,128.236,128.203,128.236,136.48,True
'2018-11-12T11:23:00',128.231,128.237,128.224,128.232,141.22,128.234,128.244,128.229,128.239,152.56,False
'2018-11-12T11:24:00',128.231,128.231,128.209,128.217,159.93,128.236,128.237,128.215,128.223,167.96,False
'2018-11-12T11:25:00',128.217,128.23,128.213,128.225,154.14,128.223,128.236,128.219,128.233,103.18,True
'2018-11-12T11:26:00',128.227,128.245,128.227,128.238,150.64,128.234,128.25,128.234,128.244,146.16,True
'2018-11-12T11:27:00',128.237,128.245,128.236,128.239,150.1,128.244,128.251,128.24,128.244,134.35,True
'2018-11-12T11:28:00',128.24,128.251,128.232,128.242,182.9,128.245,128.256,128.237,128.249,188.03,False
'2018-11-12T11:29:00',128.243,128.249,128.241,128.246,75.84,128.249,128.253,128.247,128.252,124.02,False
'2018-11-12T11:30:00',128.244,128.249,128.234,128.24,107.6,128.252,128.253,128.238,128.245,159.99,False
'2018-11-12T11:31:00',128.238,128.242,128.223,128.223,124.89,128.242,128.245,128.23,128.231,191.43,False
'2018-11-12T11:32:00',128.223,128.224,128.196,128.196,179.55,128.23,128.231,128.203,128.203,194.95,False
'2018-11-12T11:33:00',128.196,128.215,128.194,128.2,170.73,128.2,128.219,128.199,128.206,138.97,True
'2018-11-12T11:34:00',128.202,128.22,128.186,128.215,166.07,128.208,128.226,128.192,128.22,165.39,True
'2018-11-12T11:35:00',128.217,128.232,128.208,128.229,127.6,128.221,128.238,128.213,128.233,129.34,True
'2018-11-12T11:36:00',128.229,128.261,128.223,128.256,236.03,128.232,128.268,128.227,128.263,173.46,True
'2018-11-12T11:37:00',128.255,128.278,128.253,128.272,155.12,128.261,128.282,128.259,128.279,195.78,True
'2018-11-12T11:38:00',128.27,128.287,128.269,128.28,89.06,128.276,128.294,128.275,128.285,162.18,True
'2018-11-12T11:39:00',128.278,128.301,128.276,128.295,208.56,128.281,128.307,128.281,128.303,263.55,True
'2018-11-12T11:40:00',128.295,128.304,128.288,128.299,199.31,128.303,128.309,128.295,128.303,291.61,False
'2018-11-12T11:41:00',128.298,128.299,128.277,128.281,163.13,128.301,128.304,128.283,128.287,339.31,False
'2018-11-12T11:42:00',128.279,128.29,128.279,128.286,150.99,128.287,128.295,128.285,128.29,254.92,True
'2018-11-12T11:43:00',128.286,128.313,128.273,128.312,174.02,128.291,128.32,128.279,128.319,301.09,True
'2018-11-12T11:44:00',128.312,128.315,128.295,128.301,217.48,128.319,128.32,128.3,128.308,234.5,True
'2018-11-12T11:45:00',128.302,128.316,128.293,128.316,199.82,128.309,128.32,128.3,128.32,172.03,True
'2018-11-12T11:46:00',128.313,128.374,128.307,128.37,262.8,128.316,128.38,128.312,128.377,302.95,True
'2018-11-12T11:47:00',128.368,128.374,128.359,128.359,187.1,128.375,128.381,128.364,128.364,243.96,True
'2018-11-12T11:48:00',128.362,128.383,128.362,128.379,214.8,128.366,128.389,128.366,128.386,253.04,True
'2018-11-12T11:49:00',128.378,128.394,128.374,128.386,209.89,128.385,128.4,128.381,128.393,208.43,True
'2018-11-12T11:50:00',128.387,128.397,128.378,128.392,199.66,128.395,128.402,128.384,128.399,216.07,False
'2018-11-12T11:51:00',128.391,128.393,128.372,128.373,148.29,128.397,128.399,128.378,128.379,191.35,False
'2018-11-12T11:52:00',128.372,128.376,128.327,128.334,180.9,128.378,128.382,128.333,128.34,295.68,False
'2018-11-12T11:53:00',128.335,128.349,128.327,128.343,164.19,128.34,128.354,128.33,128.349,215.43,False
'2018-11-12T11:54:00',128.347,128.347,128.32,128.326,141.28,128.351,128.351,128.325,128.332,225.08,False
'2018-11-12T11:55:00',128.327,128.335,128.316,128.323,166.04,128.331,128.34,128.321,128.328,267.95,False
'2018-11-12T11:56:00',128.322,128.33,128.321,128.323,164.01,128.329,128.335,128.323,128.329,259.4,True
'2018-11-12T11:57:00',128.324,128.332,128.311,128.325,145.76,128.33,128.338,128.316,128.33,198.37,False
'2018-11-12T11:58:00',128.325,128.332,128.306,128.33,123.0,128.331,128.337,128.312,128.336,127.22,True
'2018-11-12T11:59:00',128.33,128.34,128.283,128.284,211.61,128.337,128.345,128.287,128.289,217.41,False
'2018-11-12T12:00:00',128.287,128.291,128.27,128.278,124.88,128.289,128.295,128.277,128.283,162.65,False
'2018-11-12T12:01:00',128.279,128.284,128.264,128.274,181.07,128.284,128.288,128.269,128.28,184.84,True
'2018-11-12T12:02:00',128.274,128.285,128.267,128.28,107.64,128.28,128.29,128.273,128.285,123.07,True
'2018-11-12T12:03:00',128.277,128.288,128.265,128.265,160.34,128.279,128.293,128.272,128.272,177.17,False
'2018-11-12T12:04:00',128.265,128.271,128.246,128.249,166.52,128.272,128.278,128.253,128.256,184.39,False
'2018-11-12T12:05:00',128.249,128.267,128.247,128.248,162.43,128.256,128.274,128.254,128.254,173.21,False
'2018-11-12T12:06:00',128.246,128.25,128.215,128.215,284.27,128.254,128.256,128.222,128.222,232.79,False
'2018-11-12T12:07:00',128.214,128.231,128.214,128.226,193.16,128.221,128.236,128.221,128.231,165.0,False
'2018-11-12T12:08:00',128.223,128.225,128.198,128.203,264.0,128.229,128.231,128.202,128.209,205.85,False
'2018-11-12T12:09:00',128.203,128.215,128.185,128.188,220.0,128.209,128.22,128.188,128.191,190.41,False
'2018-11-12T12:10:00',128.187,128.19,128.139,128.147,287.32,128.19,128.197,128.146,128.153,258.61,False
'2018-11-12T12:11:00',128.146,128.169,128.146,128.168,179.27,128.153,128.175,128.153,128.171,140.37,True
'2018-11-12T12:12:00',128.167,128.175,128.158,128.166,209.68,128.171,128.18,128.164,128.173,194.29,False
'2018-11-12T12:13:00',128.168,128.168,128.154,128.157,190.46,128.173,128.173,128.16,128.16,202.23,False
'2018-11-12T12:14:00',128.155,128.158,128.133,128.15,227.66,128.16,128.164,128.139,128.155,185.15,True
'2018-11-12T12:15:00',128.148,128.162,128.14,128.158,225.92,128.155,128.169,128.146,128.163,175.59,True
'2018-11-12T12:16:00',128.159,128.191,128.158,128.187,171.08,128.163,128.197,128.163,128.193,151.25,True
'2018-11-12T12:17:00',128.186,128.192,128.172,128.174,237.3,128.191,128.198,128.176,128.179,154.19,True
'2018-11-12T12:18:00',128.174,128.205,128.174,128.202,154.99,128.179,128.209,128.179,128.208,161.07,True
'2018-11-12T12:19:00',128.202,128.211,128.194,128.204,143.98,128.206,128.216,128.2,128.211,144.92,True
'2018-11-12T12:20:00',128.204,128.216,128.201,128.206,169.87,128.211,128.219,128.207,128.213,163.34,True
'2018-11-12T12:21:00',128.205,128.216,128.197,128.212,181.25,128.211,128.222,128.203,128.217,147.27,False
'2018-11-12T12:22:00',128.21,128.21,128.2,128.205,126.5,128.217,128.217,128.205,128.212,126.3,True
'2018-11-12T12:23:00',128.205,128.219,128.204,128.213,91.37,128.212,128.226,128.208,128.218,93.32,False
'2018-11-12T12:24:00',128.214,128.214,128.193,128.195,125.34,128.219,128.221,128.199,128.201,112.57,False
'2018-11-12T12:25:00',128.194,128.21,128.192,128.207,136.28,128.201,128.218,128.2,128.214,136.21,True
'2018-11-12T12:26:00',128.207,128.255,128.204,128.243,224.98,128.213,128.261,128.211,128.25,252.24,True
'2018-11-12T12:27:00',128.244,128.258,128.237,128.253,213.39,128.251,128.265,128.243,128.259,214.43,True
'2018-11-12T12:28:00',128.253,128.273,128.239,128.267,214.67,128.259,128.278,128.245,128.272,229.44,False
'2018-11-12T12:29:00',128.265,128.265,128.233,128.233,205.17,128.27,128.27,128.241,128.241,169.35,False
'2018-11-12T12:30:00',128.235,128.253,128.233,128.235,146.6,128.241,128.259,128.239,128.24,165.7,False
'2018-11-12T12:31:00',128.237,128.245,128.223,128.223,219.41,128.242,128.25,128.228,128.228,228.79,True
'2018-11-12T12:32:00',128.221,128.251,128.221,128.234,249.65,128.227,128.256,128.227,128.24,248.15,False
'2018-11-12T12:33:00',128.235,128.239,128.216,128.225,195.62,128.24,128.245,128.22,128.231,170.74,False
'2018-11-12T12:34:00',128.225,128.228,128.214,128.228,139.18,128.231,128.234,128.22,128.234,204.68,False
'2018-11-12T12:35:00',128.228,128.228,128.214,128.221,181.89,128.234,128.234,128.22,128.228,199.86,False
'2018-11-12T12:36:00',128.222,128.224,128.215,128.22,180.49,128.229,128.23,128.221,128.227,178.14,True
'2018-11-12T12:37:00',128.221,128.238,128.217,128.238,189.27,128.227,128.244,128.22,128.242,139.08,True
'2018-11-12T12:38:00',128.236,128.245,128.231,128.243,119.03,128.242,128.25,128.237,128.25,120.92,False
'2018-11-12T12:39:00',128.243,128.243,128.232,128.238,134.18,128.25,128.25,128.238,128.241,107.03,True
'2018-11-12T12:40:00',128.237,128.244,128.233,128.238,105.34,128.241,128.25,128.238,128.243,147.52,True
'2018-11-12T12:41:00',128.238,128.246,128.23,128.244,92.93,128.244,128.25,128.237,128.248,148.76,False
'2018-11-12T12:42:00',128.245,128.245,128.22,128.233,126.35,128.248,128.248,128.226,128.24,125.87,False
'2018-11-12T12:43:00',128.233,128.233,128.224,128.226,97.27,128.239,128.239,128.23,128.23,93.69,True
'2018-11-12T12:44:00',128.226,128.235,128.224,128.224,162.08,128.232,128.242,128.229,128.23,93.53,False
'2018-11-12T12:45:00',128.224,128.225,128.208,128.208,211.71,128.23,128.231,128.214,128.214,117.99,False
'2018-11-12T12:46:00',128.207,128.208,128.184,128.191,180.38,128.212,128.213,128.19,128.198,163.65,False
'2018-11-12T12:47:00',128.192,128.199,128.188,128.194,164.21,128.198,128.206,128.193,128.199,156.46,False
'2018-11-12T12:48:00',128.194,128.196,128.172,128.181,168.7,128.201,128.203,128.176,128.184,142.62,True
'2018-11-12T12:49:00',128.181,128.203,128.179,128.201,148.96,128.185,128.209,128.185,128.206,124.52,False
'2018-11-12T12:50:00',128.201,128.202,128.193,128.2,183.32,128.207,128.209,128.198,128.206,131.73,True
'2018-11-12T12:51:00',128.199,128.204,128.194,128.199,141.17,128.206,128.21,128.2,128.203,108.96,True
'2018-11-12T12:52:00',128.199,128.208,128.192,128.207,118.57,128.206,128.213,128.198,128.212,99.07,True
'2018-11-12T12:53:00',128.206,128.227,128.206,128.219,151.22,128.212,128.232,128.21,128.225,85.88,False
'2018-11-12T12:54:00',128.219,128.219,128.201,128.204,151.18,128.225,128.226,128.207,128.21,107.4,False
'2018-11-12T12:55:00',128.204,128.207,128.188,128.196,154.37,128.209,128.213,128.194,128.201,110.7,True
'2018-11-12T12:56:00',128.2,128.223,128.2,128.217,124.97,128.204,128.228,128.204,128.222,89.41,False
'2018-11-12T12:57:00',128.217,128.217,128.207,128.212,167.54,128.222,128.223,128.211,128.217,97.97,True
'2018-11-12T12:58:00',128.212,128.236,128.212,128.236,229.17,128.217,128.242,128.217,128.242,100.6,True
'2018-11-12T12:59:00',128.236,128.245,128.223,128.245,267.53,128.24,128.25,128.23,128.25,195.38,True
'2018-11-12T13:00:00',128.244,128.268,128.236,128.268,160.31,128.251,128.273,128.242,128.273,149.53,True
'2018-11-12T13:01:00',128.268,128.283,128.258,128.258,212.92,128.274,128.29,128.264,128.264,152.54,False
'2018-11-12T13:02:00',128.258,128.275,128.258,128.268,160.4,128.265,128.282,128.265,128.275,139.7,True
'2018-11-12T13:03:00',128.27,128.278,128.265,128.272,160.58,128.275,128.284,128.271,128.278,146.74,True
'2018-11-12T13:04:00',128.273,128.279,128.263,128.274,235.38,128.278,128.285,128.27,128.281,178.16,True
'2018-11-12T13:05:00',128.274,128.289,128.273,128.282,172.6,128.281,128.296,128.279,128.286,161.19,False
'2018-11-12T13:06:00',128.282,128.284,128.275,128.279,183.55,128.286,128.29,128.281,128.286,219.62,False
'2018-11-12T13:07:00',128.279,128.279,128.265,128.274,121.18,128.286,128.286,128.272,128.281,161.31,True
'2018-11-12T13:08:00',128.274,128.293,128.274,128.292,181.25,128.28,128.299,128.28,128.299,176.64,True
'2018-11-12T13:09:00',128.293,128.317,128.292,128.315,191.94,128.299,128.321,128.297,128.319,203.74,True
'2018-11-12T13:10:00',128.317,128.338,128.314,128.335,209.78,128.323,128.345,128.32,128.341,187.29,True
'2018-11-12T13:11:00',128.335,128.341,128.306,128.307,221.54,128.342,128.347,128.313,128.313,213.2,False
'2018-11-12T13:12:00',128.308,128.318,128.299,128.309,175.04,128.313,128.324,128.303,128.315,233.74,False
'2018-11-12T13:13:00',128.307,128.307,128.283,128.287,136.97,128.314,128.314,128.29,128.294,205.25,False
'2018-11-12T13:14:00',128.287,128.295,128.278,128.278,152.88,128.294,128.301,128.285,128.285,177.43,False
'2018-11-12T13:15:00',128.279,128.28,128.254,128.257,197.91,128.286,128.287,128.259,128.261,252.99,False
'2018-11-12T13:16:00',128.256,128.273,128.256,128.261,122.61,128.262,128.278,128.262,128.266,147.11,False
'2018-11-12T13:17:00',128.262,128.267,128.252,128.252,174.44,128.266,128.271,128.257,128.258,144.48,True
'2018-11-12T13:18:00',128.253,128.27,128.25,128.269,261.08,128.26,128.277,128.254,128.276,131.66,True
'2018-11-12T13:19:00',128.269,128.273,128.256,128.259,206.07,128.275,128.279,128.261,128.265,104.36,False
'2018-11-12T13:20:00',128.259,128.263,128.244,128.259,263.75,128.264,128.27,128.25,128.266,155.52,True
'2018-11-12T13:21:00',128.26,128.265,128.25,128.251,244.1,128.265,128.271,128.256,128.256,153.23,False
'2018-11-12T13:22:00',128.251,128.256,128.242,128.244,269.47,128.256,128.262,128.247,128.249,145.85,True
'2018-11-12T13:23:00',128.244,128.257,128.239,128.254,283.96,128.251,128.262,128.244,128.259,209.64,True
'2018-11-12T13:24:00',128.252,128.265,128.245,128.256,140.37,128.259,128.271,128.251,128.26,119.15,True
'2018-11-12T13:25:00',128.254,128.278,128.25,128.276,145.94,128.259,128.282,128.255,128.282,140.62,True
'2018-11-12T13:26:00',128.277,128.287,128.271,128.278,141.78,128.284,128.292,128.276,128.283,119.64,False
'2018-11-12T13:27:00',128.28,128.28,128.261,128.27,134.66,128.286,128.286,128.266,128.275,86.95,True
'2018-11-12T13:28:00',128.27,128.284,128.259,128.269,133.08,128.275,128.289,128.264,128.275,92.4,False
'2018-11-12T13:29:00',128.268,128.27,128.264,128.269,145.3,128.274,128.277,128.27,128.274,103.3,True
'2018-11-12T13:30:00',128.269,128.29,128.265,128.284,144.51,128.273,128.296,128.271,128.289,101.82,False
'2018-11-12T13:31:00',128.283,128.286,128.269,128.27,128.72,128.288,128.291,128.274,128.277,90.52,False
'2018-11-12T13:32:00',128.271,128.277,128.257,128.276,178.34,128.278,128.283,128.262,128.282,122.37,False
'2018-11-12T13:33:00',128.276,128.277,128.262,128.266,138.85,128.282,128.283,128.268,128.273,83.31,False
'2018-11-12T13:34:00',128.265,128.275,128.258,128.267,186.32,128.27,128.28,128.263,128.273,118.27,True
'2018-11-12T13:35:00',128.269,128.28,128.269,128.277,163.2,128.275,128.285,128.275,128.282,118.01,True
'2018-11-12T13:36:00',128.276,128.284,128.263,128.27,177.98,128.282,128.29,128.268,128.276,112.25,False
'2018-11-12T13:37:00',128.27,128.284,128.268,128.272,155.35,128.275,128.29,128.274,128.277,109.28,False
'2018-11-12T13:38:00',128.273,128.284,128.271,128.283,136.77,128.278,128.29,128.278,128.29,104.89,True
'2018-11-12T13:39:00',128.283,128.287,128.272,128.273,144.28,128.289,128.291,128.278,128.279,121.99,True
'2018-11-12T13:40:00',128.274,128.3,128.268,128.291,198.67,128.28,128.306,128.274,128.298,163.26,False
'2018-11-12T13:41:00',128.29,128.297,128.281,128.282,155.7,128.296,128.304,128.287,128.288,107.41,True
'2018-11-12T13:42:00',128.282,128.303,128.282,128.298,274.24,128.288,128.309,128.288,128.304,150.81,True
'2018-11-12T13:43:00',128.298,128.318,128.297,128.313,171.15,128.304,128.323,128.303,128.32,146.04,True
'2018-11-12T13:44:00',128.313,128.331,128.312,128.328,236.32,128.32,128.338,128.318,128.334,187.79,False
'2018-11-12T13:45:00',128.327,128.327,128.286,128.312,179.86,128.333,128.333,128.293,128.319,125.79,True
'2018-11-12T13:46:00',128.313,128.338,128.303,128.329,203.46,128.319,128.343,128.305,128.334,150.98,False
'2018-11-12T13:47:00',128.329,128.334,128.313,128.313,164.59,128.335,128.34,128.318,128.319,71.55,True
'2018-11-12T13:48:00',128.313,128.359,128.312,128.353,227.26,128.319,128.366,128.318,128.361,132.36,True
'2018-11-12T13:49:00',128.354,128.364,128.344,128.349,313.5,128.361,128.37,128.35,128.352,203.2,False
'2018-11-12T13:50:00',128.348,128.361,128.343,128.356,147.06,128.352,128.366,128.348,128.362,97.41,True
'2018-11-12T13:51:00',128.359,128.364,128.352,128.36,143.33,128.366,128.371,128.358,128.366,116.8,False
'2018-11-12T13:52:00',128.36,128.364,128.342,128.345,185.98,128.366,128.371,128.348,128.351,112.24,False
'2018-11-12T13:53:00',128.345,128.348,128.332,128.332,147.05,128.351,128.354,128.337,128.338,126.69,False
'2018-11-12T13:54:00',128.332,128.343,128.332,128.338,222.64,128.338,128.349,128.337,128.343,116.51,True
'2018-11-12T13:55:00',128.338,128.346,128.332,128.344,240.43,128.344,128.352,128.338,128.351,159.35,True
'2018-11-12T13:56:00',128.345,128.37,128.343,128.367,203.62,128.351,128.374,128.347,128.373,208.22,False
'2018-11-12T13:57:00',128.367,128.367,128.334,128.348,171.25,128.373,128.373,128.339,128.355,193.71,False
'2018-11-12T13:58:00',128.347,128.348,128.331,128.333,152.41,128.354,128.355,128.337,128.338,150.34,True
'2018-11-12T13:59:00',128.332,128.351,128.33,128.351,115.33,128.339,128.358,128.334,128.356,120.42,True
'2018-11-12T14:00:00',128.354,128.357,128.324,128.324,168.28,128.356,128.361,128.329,128.331,143.09,False
'2018-11-12T14:01:00',128.324,128.335,128.323,128.325,206.46,128.331,128.342,128.33,128.332,169.45,False
'2018-11-12T14:02:00',128.326,128.332,128.308,128.331,260.14,128.332,128.339,128.314,128.337,211.35,True
'2018-11-12T14:03:00',128.329,128.339,128.321,128.331,233.21,128.336,128.344,128.325,128.337,153.66,False
'2018-11-12T14:04:00',128.331,128.331,128.303,128.312,358.59,128.337,128.339,128.309,128.318,213.99,False
'2018-11-12T14:05:00',128.311,128.323,128.289,128.298,232.9,128.318,128.33,128.294,128.304,162.64,False
'2018-11-12T14:06:00',128.298,128.307,128.279,128.279,285.06,128.303,128.312,128.285,128.286,188.37,False
'2018-11-12T14:07:00',128.282,128.296,128.278,128.282,232.47,128.287,128.303,128.282,128.289,158.53,False
'2018-11-12T14:08:00',128.285,128.285,128.244,128.277,328.83,128.291,128.291,128.249,128.285,268.89,False
'2018-11-12T14:09:00',128.277,128.277,128.253,128.259,244.33,128.285,128.285,128.259,128.264,312.34,False
'2018-11-12T14:10:00',128.258,128.261,128.228,128.241,241.25,128.264,128.266,128.235,128.247,262.74,False
'2018-11-12T14:11:00',128.243,128.248,128.219,128.219,215.96,128.247,128.253,128.226,128.226,255.38,False
'2018-11-12T14:12:00',128.219,128.225,128.206,128.217,158.16,128.226,128.231,128.213,128.223,215.98,True
'2018-11-12T14:13:00',128.216,128.231,128.204,128.212,238.54,128.223,128.238,128.211,128.218,275.49,False
'2018-11-12T14:14:00',128.21,128.216,128.192,128.203,217.72,128.217,128.223,128.197,128.21,175.51,False
'2018-11-12T14:15:00',128.205,128.206,128.179,128.181,156.96,128.212,128.212,128.186,128.186,261.36,False
'2018-11-12T14:16:00',128.179,128.189,128.17,128.176,242.61,128.187,128.194,128.177,128.183,203.82,True
'2018-11-12T14:17:00',128.175,128.199,128.175,128.197,308.69,128.183,128.205,128.182,128.204,216.1,False
'2018-11-12T14:18:00',128.196,128.197,128.182,128.188,256.85,128.202,128.203,128.189,128.196,169.64,True
'2018-11-12T14:19:00',128.19,128.24,128.188,128.232,189.52,128.196,128.245,128.192,128.238,200.51,True
'2018-11-12T14:20:00',128.235,128.257,128.21,128.217,304.13,128.239,128.264,128.217,128.224,278.83,False
'2018-11-12T14:21:00',128.217,128.239,128.217,128.218,162.46,128.223,128.244,128.222,128.225,221.87,True
'2018-11-12T14:22:00',128.218,128.243,128.214,128.239,175.16,128.224,128.25,128.22,128.245,219.63,True
'2018-11-12T14:23:00',128.238,128.267,128.229,128.267,227.96,128.245,128.273,128.236,128.273,250.34,True
'2018-11-12T14:24:00',128.265,128.274,128.252,128.263,198.36,128.273,128.279,128.258,128.269,253.88,False
'2018-11-12T14:25:00',128.264,128.268,128.255,128.262,165.34,128.27,128.274,128.262,128.268,283.86,True
'2018-11-12T14:26:00',128.263,128.272,128.257,128.269,99.7,128.268,128.277,128.264,128.275,198.33,False
'2018-11-12T14:27:00',128.269,128.269,128.245,128.256,181.46,128.274,128.274,128.25,128.262,235.1,False
'2018-11-12T14:28:00',128.255,128.258,128.247,128.254,143.09,128.262,128.264,128.254,128.26,220.54,True
'2018-11-12T14:29:00',128.254,128.264,128.242,128.244,165.29,128.261,128.271,128.249,128.25,174.5,False
'2018-11-12T14:30:00',128.244,128.256,128.239,128.242,169.75,128.25,128.261,128.245,128.249,166.91,True
'2018-11-12T14:31:00',128.243,128.273,128.242,128.269,242.99,128.248,128.279,128.247,128.277,158.36,True
'2018-11-12T14:32:00',128.27,128.274,128.253,128.263,218.0,128.277,128.281,128.258,128.27,141.17,False
'2018-11-12T14:33:00',128.264,128.268,128.249,128.259,224.38,128.271,128.276,128.255,128.265,182.7,True
'2018-11-12T14:34:00',128.257,128.274,128.249,128.274,215.4,128.264,128.28,128.255,128.28,182.68,True
'2018-11-12T14:35:00',128.273,128.279,128.246,128.255,234.57,128.281,128.285,128.252,128.261,175.87,False
'2018-11-12T14:36:00',128.255,128.267,128.241,128.241,223.61,128.262,128.273,128.248,128.248,162.41,False
'2018-11-12T14:37:00',128.243,128.251,128.232,128.236,201.49,128.248,128.256,128.237,128.242,133.45,True
'2018-11-12T14:38:00',128.236,128.256,128.224,128.232,301.27,128.242,128.262,128.228,128.238,217.97,False
'2018-11-12T14:39:00',128.231,128.231,128.195,128.213,398.99,128.239,128.239,128.199,128.218,265.58,False
'2018-11-12T14:40:00',128.213,128.217,128.199,128.202,295.21,128.217,128.222,128.205,128.208,158.5,False
'2018-11-12T14:41:00',128.203,128.211,128.198,128.207,236.29,128.21,128.217,128.203,128.214,143.38,True
'2018-11-12T14:42:00',128.207,128.215,128.188,128.213,272.66,128.212,128.222,128.193,128.219,153.79,False
'2018-11-12T14:43:00',128.214,128.214,128.192,128.195,226.1,128.22,128.22,128.198,128.201,156.99,False
'2018-11-12T14:44:00',128.196,128.197,128.177,128.182,247.13,128.201,128.202,128.183,128.186,151.48,False
'2018-11-12T14:45:00',128.18,128.196,128.18,128.193,96.24,128.184,128.2,128.184,128.198,108.06,True
'2018-11-12T14:46:00',128.193,128.219,128.189,128.213,160.12,128.197,128.226,128.194,128.218,162.33,True
'2018-11-12T14:47:00',128.214,128.29,128.21,128.267,329.85,128.219,128.295,128.216,128.274,358.17,True
'2018-11-12T14:48:00',128.267,128.314,128.262,128.303,203.37,128.273,128.318,128.268,128.308,267.17,False
'2018-11-12T14:49:00',128.304,128.305,128.267,128.278,175.98,128.309,128.31,128.272,128.284,271.04,False
'2018-11-12T14:50:00',128.277,128.291,128.241,128.265,236.48,128.284,128.298,128.248,128.27,330.15,False
'2018-11-12T14:51:00',128.262,128.268,128.246,128.258,187.88,128.27,128.275,128.252,128.263,240.35,False
'2018-11-12T14:52:00',128.258,128.265,128.237,128.254,220.2,128.262,128.27,128.242,128.261,307.32,True
'2018-11-12T14:53:00',128.254,128.285,128.254,128.263,264.81,128.26,128.291,128.26,128.269,307.09,False
'2018-11-12T14:54:00',128.262,128.262,128.237,128.257,319.73,128.268,128.268,128.244,128.263,245.62,True
'2018-11-12T14:55:00',128.257,128.314,128.253,128.307,220.18,128.263,128.317,128.258,128.313,235.39,True
'2018-11-12T14:56:00',128.307,128.329,128.299,128.32,305.05,128.312,128.334,128.305,128.324,276.13,True
'2018-11-12T14:57:00',128.324,128.334,128.28,128.289,261.48,128.329,128.34,128.285,128.295,306.17,False
'2018-11-12T14:58:00',128.287,128.288,128.253,128.258,249.99,128.293,128.294,128.258,128.264,228.89,True
'2018-11-12T14:59:00',128.258,128.293,128.256,128.289,186.94,128.265,128.299,128.263,128.295,253.7,False
'2018-11-12T15:00:00',128.289,128.292,128.26,128.26,226.28,128.296,128.298,128.267,128.267,212.7,True
'2018-11-12T15:01:00',128.258,128.299,128.258,128.298,160.42,128.265,128.303,128.264,128.302,187.15,False
'2018-11-12T15:02:00',128.297,128.297,128.271,128.287,179.85,128.302,128.302,128.278,128.293,202.67,False
'2018-11-12T15:03:00',128.286,128.287,128.27,128.28,121.74,128.292,128.293,128.274,128.285,132.64,True
'2018-11-12T15:04:00',128.28,128.299,128.278,128.288,150.56,128.283,128.306,128.283,128.294,141.7,False
'2018-11-12T15:05:00',128.289,128.29,128.266,128.276,136.94,128.294,128.296,128.27,128.282,104.95,False
'2018-11-12T15:06:00',128.276,128.289,128.273,128.284,156.87,128.281,128.294,128.279,128.286,105.93,True
'2018-11-12T15:07:00',128.283,128.29,128.266,128.269,204.74,128.286,128.294,128.269,128.274,124.86,False
'2018-11-12T15:08:00',128.268,128.279,128.262,128.274,126.8,128.272,128.284,128.267,128.281,156.09,True
'2018-11-12T15:09:00',128.275,128.288,128.274,128.275,141.67,128.281,128.293,128.281,128.282,187.75,False
'2018-11-12T15:10:00',128.275,128.275,128.259,128.259,118.31,128.282,128.282,128.265,128.266,164.01,False
'2018-11-12T15:11:00',128.26,128.269,128.249,128.251,140.44,128.266,128.274,128.255,128.258,173.69,False
'2018-11-12T15:12:00',128.249,128.249,128.192,128.219,183.54,128.256,128.256,128.195,128.226,182.5,True
'2018-11-12T15:13:00',128.224,128.25,128.221,128.25,122.34,128.229,128.255,128.227,128.255,150.8,False
'2018-11-12T15:14:00',128.249,128.249,128.229,128.237,153.18,128.252,128.254,128.234,128.244,172.13,True
'2018-11-12T15:15:00',128.236,128.25,128.227,128.249,151.98,128.243,128.256,128.234,128.254,232.06,True
'2018-11-12T15:16:00',128.248,128.278,128.248,128.272,190.47,128.254,128.283,128.254,128.278,253.4,True
'2018-11-12T15:17:00',128.272,128.284,128.26,128.283,168.97,128.278,128.289,128.266,128.288,166.73,True
'2018-11-12T15:18:00',128.282,128.291,128.277,128.287,156.49,128.288,128.297,128.282,128.292,204.81,False
'2018-11-12T15:19:00',128.287,128.287,128.238,128.238,157.12,128.292,128.292,128.245,128.245,204.14,False
'2018-11-12T15:20:00',128.241,128.254,128.24,128.249,90.98,128.246,128.259,128.245,128.255,114.62,False
'2018-11-12T15:21:00',128.249,128.249,128.226,128.23,148.04,128.255,128.255,128.231,128.236,178.09,True
'2018-11-12T15:22:00',128.23,128.264,128.225,128.25,146.43,128.236,128.27,128.23,128.256,200.57,False
'2018-11-12T15:23:00',128.251,128.255,128.231,128.235,151.03,128.258,128.259,128.237,128.242,132.12,False
'2018-11-12T15:24:00',128.235,128.239,128.215,128.216,219.49,128.241,128.245,128.221,128.222,141.99,False
'2018-11-12T15:25:00',128.218,128.226,128.207,128.216,182.29,128.225,128.231,128.213,128.222,132.73,True
'2018-11-12T15:26:00',128.215,128.228,128.208,128.225,193.59,128.221,128.234,128.213,128.23,149.5,True
'2018-11-12T15:27:00',128.224,128.235,128.22,128.229,132.09,128.23,128.24,128.226,128.234,94.64,True
'2018-11-12T15:28:00',128.23,128.262,128.227,128.254,254.18,128.235,128.269,128.231,128.26,189.14,False
'2018-11-12T15:29:00',128.252,128.256,128.245,128.25,189.95,128.259,128.261,128.251,128.256,145.57,True
'2018-11-12T15:30:00',128.253,128.275,128.248,128.263,287.92,128.256,128.281,128.254,128.267,296.43,True
'2018-11-12T15:31:00',128.266,128.282,128.228,128.24,311.54,128.269,128.287,128.234,128.244,346.84,False
'2018-11-12T15:32:00',128.238,128.249,128.203,128.22,311.54,128.245,128.254,128.209,128.227,372.0,False
'2018-11-12T15:33:00',128.224,128.231,128.2,128.204,296.14,128.229,128.238,128.204,128.208,312.88,False
'2018-11-12T15:34:00',128.203,128.205,128.179,128.193,368.56,128.208,128.21,128.185,128.2,328.22,True
'2018-11-12T15:35:00',128.188,128.209,128.187,128.192,230.21,128.193,128.215,128.191,128.199,288.21,True
'2018-11-12T15:36:00',128.192,128.217,128.188,128.217,204.19,128.198,128.222,128.194,128.222,213.23,True
'2018-11-12T15:37:00',128.216,128.219,128.198,128.215,236.6,128.22,128.224,128.205,128.22,244.56,True
'2018-11-12T15:38:00',128.214,128.226,128.195,128.196,202.81,128.22,128.232,128.198,128.199,199.09,False
'2018-11-12T15:39:00',128.197,128.226,128.187,128.218,208.79,128.201,128.231,128.19,128.224,185.67,True
'2018-11-12T15:40:00',128.217,128.235,128.215,128.218,182.27,128.223,128.238,128.218,128.221,129.07,False
'2018-11-12T15:41:00',128.219,128.225,128.214,128.223,165.5,128.223,128.229,128.218,128.229,117.82,False
'2018-11-12T15:42:00',128.222,128.223,128.209,128.209,196.29,128.228,128.228,128.215,128.216,160.93,True
'2018-11-12T15:43:00',128.21,128.252,128.206,128.235,213.3,128.214,128.258,128.211,128.241,236.21,False
'2018-11-12T15:44:00',128.233,128.245,128.23,128.239,221.86,128.239,128.25,128.235,128.244,180.66,True
'2018-11-12T15:45:00',128.238,128.249,128.221,128.222,227.2,128.242,128.254,128.227,128.229,223.98,False
'2018-11-12T15:46:00',128.222,128.234,128.22,128.223,220.85,128.228,128.238,128.226,128.229,189.96,True
'2018-11-12T15:47:00',128.223,128.239,128.222,128.234,207.76,128.228,128.246,128.228,128.24,173.7,False
'2018-11-12T15:48:00',128.235,128.235,128.205,128.205,207.9,128.24,128.24,128.209,128.209,185.45,False
'2018-11-12T15:49:00',128.204,128.212,128.189,128.21,234.48,128.209,128.216,128.194,128.215,182.62,True
'2018-11-12T15:50:00',128.21,128.213,128.196,128.206,231.6,128.216,128.219,128.201,128.211,196.93,False
'2018-11-12T15:51:00',128.206,128.208,128.195,128.2,280.11,128.212,128.213,128.201,128.207,188.45,False
'2018-11-12T15:52:00',128.2,128.206,128.188,128.199,281.5,128.206,128.211,128.194,128.205,262.14,True
'2018-11-12T15:53:00',128.2,128.217,128.199,128.214,180.86,128.207,128.222,128.205,128.22,214.49,False
'2018-11-12T15:54:00',128.215,128.217,128.156,128.168,250.83,128.219,128.222,128.162,128.174,270.38,False
'2018-11-12T15:55:00',128.171,128.207,128.151,128.191,251.43,128.176,128.214,128.156,128.197,208.7,True
'2018-11-12T15:56:00',128.191,128.233,128.188,128.232,236.95,128.197,128.238,128.194,128.238,157.63,False
'2018-11-12T15:57:00',128.23,128.231,128.213,128.215,295.78,128.235,128.236,128.217,128.218,173.38,True
'2018-11-12T15:58:00',128.215,128.246,128.215,128.232,273.91,128.219,128.253,128.219,128.237,231.95,False
'2018-11-12T15:59:00',128.232,128.238,128.221,128.222,210.47,128.237,128.243,128.225,128.227,219.35,False
'2018-11-12T16:00:00',128.22,128.22,128.183,128.194,201.35,128.224,128.224,128.189,128.199,225.72,False
'2018-11-12T16:01:00',128.195,128.197,128.158,128.186,251.3,128.199,128.202,128.165,128.192,224.83,True
'2018-11-12T16:02:00',128.185,128.197,128.182,128.194,151.72,128.192,128.203,128.189,128.199,187.86,True
'2018-11-12T16:03:00',128.19,128.204,128.19,128.196,161.62,128.197,128.211,128.197,128.203,218.91,True
'2018-11-12T16:04:00',128.194,128.221,128.194,128.215,184.87,128.201,128.227,128.201,128.222,258.54,True
'2018-11-12T16:05:00',128.215,128.223,128.203,128.21,201.66,128.221,128.229,128.21,128.218,218.08,False
'2018-11-12T16:06:00',128.211,128.216,128.201,128.204,194.71,128.218,128.223,128.208,128.212,206.69,False
'2018-11-12T16:07:00',128.204,128.214,128.202,128.212,190.3,128.211,128.221,128.208,128.219,188.47,True
'2018-11-12T16:08:00',128.211,128.223,128.197,128.197,155.01,128.218,128.229,128.203,128.204,172.32,False
'2018-11-12T16:09:00',128.197,128.204,128.185,128.202,149.91,128.204,128.21,128.19,128.209,179.79,True
'2018-11-12T16:10:00',128.2,128.209,128.193,128.208,167.15,128.208,128.216,128.2,128.215,179.27,True
'2018-11-12T16:11:00',128.209,128.225,128.198,128.209,177.1,128.216,128.232,128.205,128.216,220.27,False
'2018-11-12T16:12:00',128.209,128.22,128.197,128.22,185.11,128.216,128.227,128.204,128.227,199.94,True
'2018-11-12T16:13:00',128.219,128.251,128.216,128.251,161.64,128.226,128.255,128.223,128.255,202.8,False
'2018-11-12T16:14:00',128.247,128.247,128.227,128.228,122.65,128.252,128.252,128.233,128.233,147.68,False
'2018-11-12T16:15:00',128.228,128.237,128.217,128.22,218.08,128.232,128.244,128.224,128.227,208.72,True
'2018-11-12T16:16:00',128.22,128.238,128.213,128.232,226.04,128.227,128.245,128.22,128.237,167.22,True
'2018-11-12T16:17:00',128.233,128.24,128.214,128.214,224.63,128.24,128.248,128.219,128.221,179.06,False
'2018-11-12T16:18:00',128.214,128.225,128.203,128.225,331.7,128.22,128.232,128.209,128.232,162.74,True
'2018-11-12T16:19:00',128.226,128.251,128.226,128.249,210.68,128.232,128.258,128.232,128.255,164.05,True
'2018-11-12T16:20:00',128.25,128.254,128.235,128.251,279.51,128.256,128.26,128.241,128.257,158.13,True
'2018-11-12T16:21:00',128.249,128.255,128.22,128.231,310.5,128.257,128.262,128.226,128.238,217.85,True
'2018-11-12T16:22:00',128.24,128.266,128.234,128.239,181.46,128.243,128.272,128.241,128.247,255.74,False
'2018-11-12T16:23:00',128.243,128.243,128.224,128.233,271.14,128.248,128.249,128.231,128.241,144.78,True
'2018-11-12T16:24:00',128.233,128.244,128.228,128.24,220.04,128.241,128.252,128.234,128.247,171.44,False
'2018-11-12T16:25:00',128.24,128.242,128.228,128.242,209.99,128.243,128.249,128.235,128.249,157.24,True
'2018-11-12T16:26:00',128.241,128.244,128.226,128.231,322.04,128.247,128.25,128.232,128.236,211.67,False
'2018-11-12T16:27:00',128.23,128.23,128.205,128.209,315.02,128.237,128.237,128.209,128.213,165.32,False
'2018-11-12T16:28:00',128.207,128.221,128.195,128.201,298.32,128.213,128.226,128.201,128.208,157.73,False
'2018-11-12T16:29:00',128.204,128.204,128.191,128.192,269.66,128.209,128.211,128.197,128.201,160.82,True
'2018-11-12T16:30:00',128.191,128.21,128.184,128.204,365.5,128.196,128.217,128.191,128.211,221.68,True
'2018-11-12T16:31:00',128.204,128.229,128.2,128.227,295.39,128.21,128.236,128.205,128.235,204.46,True
'2018-11-12T16:32:00',128.227,128.251,128.227,128.234,225.22,128.231,128.256,128.231,128.24,131.67,False
'2018-11-12T16:33:00',128.235,128.235,128.222,128.226,259.54,128.241,128.242,128.228,128.233,139.32,True
'2018-11-12T16:34:00',128.226,128.248,128.226,128.238,247.49,128.234,128.253,128.234,128.245,142.81,False
'2018-11-12T16:35:00',128.239,128.247,128.216,128.247,238.15,128.245,128.252,128.222,128.252,148.55,True
'2018-11-12T16:36:00',128.247,128.249,128.226,128.249,179.72,128.253,128.255,128.232,128.255,178.49,True
'2018-11-12T16:37:00',128.249,128.269,128.249,128.261,181.69,128.254,128.275,128.254,128.266,147.47,True
'2018-11-12T16:38:00',128.262,128.278,128.261,128.269,177.9,128.267,128.283,128.266,128.273,120.56,False
'2018-11-12T16:39:00',128.268,128.268,128.245,128.253,224.28,128.273,128.273,128.251,128.258,163.96,False
'2018-11-12T16:40:00',128.253,128.262,128.232,128.234,206.62,128.258,128.268,128.237,128.239,159.89,False
'2018-11-12T16:41:00',128.233,128.236,128.224,128.229,259.41,128.238,128.243,128.229,128.236,138.59,True
'2018-11-12T16:42:00',128.228,128.24,128.227,128.238,202.08,128.235,128.247,128.233,128.244,123.67,True
'2018-11-12T16:43:00',128.238,128.247,128.235,128.241,177.89,128.245,128.254,128.241,128.248,121.59,True
'2018-11-12T16:44:00',128.241,128.253,128.237,128.241,209.36,128.248,128.259,128.243,128.247,192.29,False
'2018-11-12T16:45:00',128.24,128.24,128.204,128.204,209.03,128.247,128.247,128.211,128.211,219.57,False
'2018-11-12T16:46:00',128.205,128.226,128.203,128.218,165.59,128.211,128.232,128.209,128.224,171.79,False
'2018-11-12T16:47:00',128.217,128.219,128.205,128.207,199.83,128.224,128.224,128.213,128.214,168.27,True
'2018-11-12T16:48:00',128.205,128.22,128.188,128.188,165.96,128.211,128.226,128.195,128.195,240.85,False
'2018-11-12T16:49:00',128.187,128.198,128.154,128.195,207.89,128.194,128.202,128.161,128.2,288.69,False
'2018-11-12T16:50:00',128.195,128.195,128.14,128.142,195.56,128.199,128.199,128.147,128.149,257.43,False
'2018-11-12T16:51:00',128.141,128.141,128.108,128.111,188.79,128.148,128.148,128.115,128.117,245.33,False
'2018-11-12T16:52:00',128.11,128.113,128.086,128.111,188.89,128.116,128.119,128.092,128.118,279.69,True
'2018-11-12T16:53:00',128.111,128.125,128.104,128.117,231.6,128.117,128.132,128.111,128.123,213.5,False
'2018-11-12T16:54:00',128.115,128.117,128.093,128.1,277.9,128.123,128.124,128.098,128.106,245.52,False
'2018-11-12T16:55:00',128.098,128.103,128.06,128.077,276.98,128.105,128.11,128.065,128.083,213.79,False
'2018-11-12T16:56:00',128.079,128.079,128.047,128.055,201.0,128.083,128.085,128.053,128.062,156.55,False
'2018-11-12T16:57:00',128.053,128.073,128.01,128.01,266.29,128.061,128.08,128.016,128.016,219.59,False
'2018-11-12T16:58:00',128.008,128.026,127.99,127.993,339.1,128.014,128.032,127.997,127.998,265.6,False
'2018-11-12T16:59:00',127.994,128.006,127.986,127.993,297.75,128.0,128.012,127.993,128.0,239.48,True
'2018-11-12T17:00:00',127.995,128.02,127.995,128.002,358.55,128.002,128.026,128.002,128.009,271.37,False
'2018-11-12T17:01:00',128.002,128.004,127.952,127.957,387.97,128.01,128.012,127.956,127.963,303.26,False
'2018-11-12T17:02:00',127.956,127.964,127.917,127.928,359.08,127.964,127.97,127.923,127.935,262.96,False
'2018-11-12T17:03:00',127.929,127.956,127.92,127.953,252.28,127.935,127.962,127.925,127.957,179.01,True
'2018-11-12T17:04:00',127.954,127.988,127.954,127.988,215.48,127.96,127.992,127.959,127.992,186.84,True
'2018-11-12T17:05:00',127.989,128.01,127.982,128.006,154.0,127.994,128.016,127.985,128.012,133.75,True
'2018-11-12T17:06:00',128.006,128.017,127.999,128.017,162.83,128.011,128.023,128.005,128.023,146.67,True
'2018-11-12T17:07:00',128.017,128.029,128.012,128.022,221.84,128.023,128.036,128.017,128.029,175.09,True
'2018-11-12T17:08:00',128.023,128.049,128.022,128.046,236.53,128.03,128.056,128.029,128.053,200.25,False
'2018-11-12T17:09:00',128.045,128.047,128.029,128.03,222.23,128.054,128.054,128.036,128.037,158.47,False
'2018-11-12T17:10:00',128.033,128.036,128.026,128.034,238.53,128.041,128.044,128.031,128.04,170.55,False
'2018-11-12T17:11:00',128.029,128.032,127.998,128.003,211.96,128.034,128.038,128.005,128.01,206.23,False
'2018-11-12T17:12:00',128.001,128.001,127.935,127.948,191.19,128.009,128.009,127.942,127.953,215.44,False
'2018-11-12T17:13:00',127.948,127.958,127.911,127.917,170.23,127.954,127.964,127.919,127.924,211.54,False
'2018-11-12T17:14:00',127.916,127.928,127.9,127.909,206.51,127.924,127.936,127.906,127.916,209.72,False
'2018-11-12T17:15:00',127.908,127.912,127.865,127.868,274.36,127.912,127.918,127.871,127.872,211.66,False
'2018-11-12T17:16:00',127.869,127.885,127.858,127.878,320.92,127.875,127.891,127.862,127.883,223.38,False
'2018-11-12T17:17:00',127.876,127.884,127.863,127.877,331.76,127.883,127.89,127.87,127.883,218.88,False
'2018-11-12T17:18:00',127.875,127.884,127.865,127.871,228.1,127.881,127.889,127.87,127.877,135.3,False
'2018-11-12T17:19:00',127.87,127.872,127.847,127.85,290.57,127.876,127.878,127.852,127.856,186.73,False
'2018-11-12T17:20:00',127.85,127.853,127.813,127.829,355.28,127.856,127.857,127.819,127.837,242.52,False
'2018-11-12T17:21:00',127.829,127.852,127.823,127.834,333.56,127.835,127.858,127.829,127.841,239.08,False
'2018-11-12T17:22:00',127.83,127.837,127.82,127.829,211.0,127.837,127.844,127.827,127.834,201.52,True
'2018-11-12T17:23:00',127.829,127.838,127.816,127.838,229.18,127.834,127.843,127.822,127.842,243.46,True
'2018-11-12T17:24:00',127.839,127.842,127.827,127.827,219.6,127.843,127.849,127.832,127.832,157.56,False
'2018-11-12T17:25:00',127.826,127.832,127.818,127.822,135.5,127.832,127.837,127.824,127.828,124.57,True
'2018-11-12T17:26:00',127.823,127.872,127.823,127.87,194.71,127.828,127.879,127.828,127.874,194.87,True
'2018-11-12T17:27:00',127.87,127.889,127.854,127.88,237.18,127.875,127.895,127.86,127.887,227.15,True
'2018-11-12T17:28:00',127.881,127.905,127.88,127.9,165.05,127.888,127.912,127.887,127.908,203.08,False
'2018-11-12T17:29:00',127.9,127.9,127.863,127.88,196.23,127.906,127.906,127.867,127.885,175.61,True
'2018-11-12T17:30:00',127.88,127.911,127.871,127.911,203.17,127.884,127.918,127.876,127.917,171.33,False
'2018-11-12T17:31:00',127.91,127.91,127.878,127.901,198.59,127.917,127.917,127.885,127.91,203.25,False
'2018-11-12T17:32:00',127.903,127.904,127.873,127.894,192.82,127.909,127.91,127.879,127.9,200.57,False
'2018-11-12T17:33:00',127.895,127.895,127.859,127.859,157.38,127.902,127.902,127.865,127.866,177.52,False
'2018-11-12T17:34:00',127.859,127.885,127.859,127.885,136.9,127.865,127.891,127.865,127.891,165.43,True
'2018-11-12T17:35:00',127.887,127.899,127.884,127.885,134.53,127.894,127.905,127.89,127.892,161.14,True
'2018-11-12T17:36:00',127.886,127.915,127.877,127.915,141.2,127.893,127.922,127.884,127.922,199.65,True
'2018-11-12T17:37:00',127.913,127.926,127.91,127.919,136.88,127.92,127.93,127.918,127.926,181.57,True
'2018-11-12T17:38:00',127.919,127.929,127.907,127.907,163.99,127.927,127.935,127.915,127.915,180.71,False
'2018-11-12T17:39:00',127.907,127.923,127.906,127.922,130.46,127.915,127.93,127.914,127.926,155.28,True
'2018-11-12T17:40:00',127.921,127.94,127.916,127.932,119.59,127.926,127.946,127.922,127.939,139.4,True
'2018-11-12T17:41:00',127.932,127.957,127.927,127.951,150.8,127.939,127.963,127.933,127.959,195.78,False
'2018-11-12T17:42:00',127.949,127.95,127.924,127.93,133.57,127.957,127.957,127.93,127.94,167.31,False
'2018-11-12T17:43:00',127.93,127.949,127.93,127.944,132.78,127.94,127.957,127.94,127.948,176.62,True
'2018-11-12T17:44:00',127.943,127.962,127.93,127.93,124.88,127.948,127.967,127.938,127.938,119.77,False
'2018-11-12T17:45:00',127.929,127.938,127.919,127.936,138.4,127.935,127.944,127.926,127.942,203.07,True
'2018-11-12T17:46:00',127.933,127.94,127.928,127.933,128.48,127.94,127.945,127.935,127.938,211.05,True
'2018-11-12T17:47:00',127.931,127.962,127.93,127.96,147.15,127.937,127.969,127.936,127.965,209.26,False
'2018-11-12T17:48:00',127.956,127.962,127.948,127.948,123.13,127.962,127.969,127.954,127.956,269.48,False
'2018-11-12T17:49:00',127.948,127.962,127.927,127.936,190.05,127.955,127.968,127.932,127.941,222.74,False
'2018-11-12T17:50:00',127.935,127.943,127.927,127.934,116.95,127.943,127.95,127.932,127.94,152.6,False
'2018-11-12T17:51:00',127.935,127.938,127.911,127.917,147.18,127.942,127.944,127.918,127.923,245.62,True
'2018-11-12T17:52:00',127.919,127.958,127.916,127.94,141.76,127.924,127.962,127.922,127.946,248.33,True
'2018-11-12T17:53:00',127.939,127.963,127.937,127.962,155.51,127.946,127.97,127.945,127.969,258.23,True
'2018-11-12T17:54:00',127.961,127.987,127.961,127.979,140.92,127.968,127.991,127.968,127.984,233.62,True
'2018-11-12T17:55:00',127.98,127.988,127.972,127.981,161.33,127.986,127.992,127.98,127.988,232.57,True
'2018-11-12T17:56:00',127.982,128.013,127.979,128.012,137.68,127.989,128.017,127.986,128.017,193.97,False
'2018-11-12T17:57:00',128.012,128.012,127.984,127.992,129.86,128.018,128.018,127.99,127.999,163.92,False
'2018-11-12T17:58:00',127.991,128.002,127.988,127.991,123.96,127.998,128.008,127.995,127.998,162.71,True
'2018-11-12T17:59:00',127.992,128.018,127.991,128.016,143.82,127.999,128.024,127.998,128.022,195.87,False
'2018-11-12T18:00:00',128.017,128.018,127.995,127.998,142.44,128.022,128.023,128.002,128.004,193.21,False
'2018-11-12T18:01:00',127.997,128.016,127.994,128.009,141.02,128.004,128.024,128.0,128.016,240.19,False
'2018-11-12T18:02:00',128.011,128.015,128.007,128.008,118.78,128.018,128.021,128.012,128.013,159.29,False
'2018-11-12T18:03:00',128.009,128.009,127.996,128.002,185.5,128.013,128.015,128.0,128.008,216.35,False
'2018-11-12T18:04:00',128.005,128.007,127.99,128.005,124.34,128.009,128.013,127.997,128.012,214.91,True
'2018-11-12T18:05:00',128.007,128.027,128.006,128.026,116.69,128.013,128.035,128.013,128.034,168.48,True
'2018-11-12T18:06:00',128.026,128.04,128.021,128.04,95.61,128.033,128.047,128.028,128.047,148.27,True
'2018-11-12T18:07:00',128.04,128.047,128.003,128.016,194.56,128.047,128.054,128.01,128.022,256.4,False
'2018-11-12T18:08:00',128.018,128.041,128.014,128.024,242.8,128.026,128.049,128.021,128.031,296.24,True
'2018-11-12T18:09:00',128.029,128.042,128.017,128.041,235.46,128.035,128.049,128.024,128.048,249.01,True
'2018-11-12T18:10:00',128.041,128.052,128.038,128.043,188.48,128.048,128.059,128.045,128.051,264.06,False
'2018-11-12T18:11:00',128.041,128.044,128.019,128.033,202.82,128.049,128.051,128.027,128.041,212.2,False
'2018-11-12T18:12:00',128.032,128.032,128.007,128.018,202.87,128.04,128.04,128.014,128.025,196.3,False
'2018-11-12T18:13:00',128.018,128.018,127.991,127.996,206.89,128.025,128.026,127.999,128.006,218.59,False
'2018-11-12T18:14:00',127.994,128.014,127.991,128.0,173.34,128.002,128.022,127.998,128.008,198.69,False
'2018-11-12T18:15:00',128.0,128.004,127.975,127.99,232.33,128.006,128.012,127.981,127.997,144.34,True
'2018-11-12T18:16:00',127.99,128.005,127.99,127.998,155.47,127.998,128.012,127.998,128.004,157.13,True
'2018-11-12T18:17:00',127.998,128.008,127.985,128.001,188.81,128.005,128.015,127.992,128.009,151.45,False
'2018-11-12T18:18:00',128.002,128.002,127.991,127.998,145.37,128.009,128.009,127.997,128.005,128.02,True
'2018-11-12T18:19:00',127.998,128.006,127.985,127.993,151.84,128.005,128.013,127.992,128.001,188.16,False
'2018-11-12T18:20:00',127.997,128.002,127.987,127.995,121.92,128.003,128.009,127.993,128.003,155.87,False
'2018-11-12T18:21:00',127.994,128.0,127.99,127.995,142.57,128.001,128.007,127.997,128.002,158.28,False
'2018-11-12T18:22:00',127.995,127.997,127.967,127.97,164.09,128.002,128.004,127.973,127.977,167.27,False
'2018-11-12T18:23:00',127.971,127.973,127.947,127.949,210.93,127.978,127.981,127.951,127.955,177.63,True
'2018-11-12T18:24:00',127.949,127.981,127.946,127.96,143.06,127.954,127.987,127.953,127.967,164.04,False
'2018-11-12T18:25:00',127.96,127.971,127.952,127.969,149.64,127.968,127.979,127.958,127.975,120.02,True
'2018-11-12T18:26:00',127.968,127.99,127.966,127.985,161.56,127.975,127.997,127.973,127.992,149.33,False
'2018-11-12T18:27:00',127.985,127.986,127.976,127.985,164.46,127.992,127.993,127.982,127.992,136.26,True
'2018-11-12T18:28:00',127.985,127.986,127.974,127.981,129.55,127.993,127.994,127.979,127.989,95.36,True
'2018-11-12T18:29:00',127.984,128.001,127.975,127.996,179.64,127.991,128.009,127.983,128.003,131.18,False
'2018-11-12T18:30:00',127.997,127.997,127.97,127.976,184.82,128.004,128.004,127.977,127.984,108.41,False
'2018-11-12T18:31:00',127.977,127.985,127.977,127.983,181.32,127.985,127.993,127.985,127.99,141.88,True
'2018-11-12T18:32:00',127.982,127.987,127.973,127.974,168.45,127.99,127.995,127.979,127.98,131.87,False
'2018-11-12T18:33:00',127.973,127.974,127.957,127.959,162.64,127.981,127.982,127.963,127.966,126.11,False
'2018-11-12T18:34:00',127.959,127.961,127.93,127.937,194.42,127.966,127.968,127.935,127.944,191.94,False
'2018-11-12T18:35:00',127.937,127.951,127.935,127.942,235.29,127.944,127.958,127.942,127.949,156.36,True
'2018-11-12T18:36:00',127.942,127.957,127.936,127.952,215.77,127.951,127.964,127.944,127.96,191.62,True
'2018-11-12T18:37:00',127.953,127.962,127.946,127.955,183.71,127.961,127.969,127.954,127.962,163.81,True
'2018-11-12T18:38:00',127.957,127.967,127.951,127.952,150.81,127.966,127.975,127.957,127.959,144.71,False
'2018-11-12T18:39:00',127.952,127.952,127.941,127.946,186.78,127.959,127.96,127.948,127.953,145.63,False
'2018-11-12T18:40:00',127.945,127.947,127.935,127.947,101.34,127.952,127.954,127.943,127.954,109.4,True
'2018-11-12T18:41:00',127.944,127.962,127.943,127.948,159.85,127.954,127.969,127.949,127.956,145.68,False
'2018-11-12T18:42:00',127.947,127.96,127.944,127.951,160.77,127.955,127.968,127.951,127.957,154.89,True
'2018-11-12T18:43:00',127.951,127.972,127.948,127.957,227.76,127.958,127.976,127.954,127.963,137.74,False
'2018-11-12T18:44:00',127.958,127.959,127.943,127.945,155.93,127.963,127.965,127.949,127.952,98.2,False
'2018-11-12T18:45:00',127.944,127.944,127.922,127.922,214.03,127.947,127.947,127.93,127.93,149.64,False
'2018-11-12T18:46:00',127.92,127.932,127.917,127.93,132.03,127.926,127.94,127.923,127.937,85.25,True
'2018-11-12T18:47:00',127.929,127.955,127.928,127.951,207.3,127.934,127.961,127.934,127.96,131.95,True
'2018-11-12T18:48:00',127.956,127.957,127.934,127.938,213.62,127.964,127.966,127.941,127.945,121.96,False
'2018-11-12T18:49:00',127.937,127.939,127.917,127.926,221.36,127.944,127.944,127.925,127.934,144.47,False
'2018-11-12T18:50:00',127.926,127.936,127.919,127.919,90.43,127.934,127.944,127.926,127.927,63.5,False
'2018-11-12T18:51:00',127.92,127.927,127.911,127.912,129.61,127.927,127.934,127.917,127.92,94.67,False
'2018-11-12T18:52:00',127.912,127.919,127.91,127.912,134.35,127.92,127.926,127.916,127.92,126.86,True
'2018-11-12T18:53:00',127.912,127.92,127.912,127.914,132.86,127.918,127.928,127.918,127.922,108.35,True
'2018-11-12T18:54:00',127.916,127.931,127.915,127.918,162.87,127.922,127.939,127.922,127.926,112.6,False
'2018-11-12T18:55:00',127.918,127.931,127.918,127.93,162.36,127.925,127.939,127.924,127.937,129.19,True
'2018-11-12T18:56:00',127.93,127.948,127.93,127.944,149.45,127.937,127.958,127.937,127.951,107.13,True
'2018-11-12T18:57:00',127.943,127.954,127.938,127.949,167.71,127.95,127.961,127.945,127.956,148.44,True
'2018-11-12T18:58:00',127.95,127.968,127.947,127.956,203.88,127.957,127.975,127.954,127.96,156.17,False
'2018-11-12T18:59:00',127.956,127.956,127.944,127.951,156.26,127.962,127.963,127.948,127.957,106.1,False
'2018-11-12T19:00:00',127.952,127.954,127.934,127.937,153.84,127.959,127.961,127.942,127.945,94.32,False
'2018-11-12T19:01:00',127.938,127.949,127.934,127.946,160.37,127.946,127.957,127.942,127.953,147.33,True
'2018-11-12T19:02:00',127.947,127.951,127.939,127.941,89.56,127.954,127.958,127.944,127.946,95.08,True
'2018-11-12T19:03:00',127.939,127.951,127.939,127.947,63.79,127.946,127.959,127.946,127.955,52.99,False
'2018-11-12T19:04:00',127.947,127.951,127.944,127.949,95.87,127.955,127.959,127.95,127.956,70.98,True
'2018-11-12T19:05:00',127.952,127.958,127.948,127.954,194.13,127.959,127.966,127.954,127.962,105.23,False
'2018-11-12T19:06:00',127.954,127.956,127.941,127.947,216.97,127.963,127.965,127.948,127.956,181.01,False
'2018-11-12T19:07:00',127.947,127.954,127.933,127.953,494.63,127.956,127.961,127.941,127.958,139.94,False
'2018-11-12T19:08:00',127.953,127.953,127.94,127.946,247.01,127.958,127.958,127.948,127.951,168.69,True
'2018-11-12T19:09:00',127.946,127.953,127.942,127.951,186.76,127.95,127.96,127.949,127.958,149.4,True
'2018-11-12T19:10:00',127.951,127.954,127.942,127.946,178.45,127.958,127.961,127.949,127.953,135.78,False
'2018-11-12T19:11:00',127.946,127.947,127.935,127.938,134.59,127.955,127.955,127.943,127.946,79.09,False
'2018-11-12T19:12:00',127.938,127.942,127.926,127.929,186.11,127.946,127.95,127.934,127.938,137.52,False
'2018-11-12T19:13:00',127.927,127.935,127.9,127.901,207.14,127.935,127.943,127.909,127.91,177.47,False
'2018-11-12T19:14:00',127.903,127.903,127.884,127.893,164.27,127.911,127.911,127.891,127.9,149.4,True
'2018-11-12T19:15:00',127.892,127.914,127.892,127.909,226.19,127.899,127.923,127.899,127.916,116.84,True
'2018-11-12T19:16:00',127.911,127.934,127.911,127.924,213.89,127.918,127.94,127.918,127.931,177.69,False
'2018-11-12T19:17:00',127.924,127.929,127.914,127.926,260.81,127.931,127.936,127.921,127.934,184.74,True
'2018-11-12T19:18:00',127.928,127.932,127.919,127.924,172.85,127.937,127.941,127.927,127.932,199.33,False
'2018-11-12T19:19:00',127.924,127.926,127.917,127.917,147.89,127.933,127.933,127.924,127.925,168.24,False
'2018-11-12T19:20:00',127.92,127.921,127.906,127.906,207.01,127.928,127.93,127.912,127.912,140.31,False
'2018-11-12T19:21:00',127.907,127.912,127.899,127.906,226.83,127.913,127.92,127.907,127.914,213.97,False
'2018-11-12T19:22:00',127.906,127.906,127.895,127.901,236.98,127.915,127.915,127.902,127.907,143.99,True
'2018-11-12T19:23:00',127.901,127.914,127.898,127.908,203.46,127.908,127.922,127.905,127.915,187.73,False
'2018-11-12T19:24:00',127.907,127.914,127.898,127.904,180.14,127.914,127.922,127.905,127.911,107.32,False
'2018-11-12T19:25:00',127.903,127.914,127.875,127.899,253.85,127.911,127.922,127.881,127.906,227.4,False
'2018-11-12T19:26:00',127.898,127.912,127.892,127.908,288.38,127.906,127.918,127.898,127.914,184.05,True
'2018-11-12T19:27:00',127.911,127.914,127.896,127.913,186.54,127.916,127.92,127.904,127.919,168.32,True
'2018-11-12T19:28:00',127.911,127.952,127.909,127.952,226.19,127.917,127.959,127.917,127.959,152.31,False
'2018-11-12T19:29:00',127.952,127.952,127.93,127.935,231.13,127.959,127.959,127.937,127.942,164.35,False
'2018-11-12T19:30:00',127.933,127.936,127.915,127.929,212.17,127.941,127.944,127.924,127.938,170.42,False
'2018-11-12T19:31:00',127.929,127.934,127.923,127.931,230.2,127.938,127.941,127.929,127.938,145.97,True
'2018-11-12T19:32:00',127.931,127.944,127.931,127.936,191.39,127.938,127.953,127.938,127.944,99.34,False
'2018-11-12T19:33:00',127.935,127.941,127.93,127.936,210.45,127.94,127.949,127.938,127.943,106.38,True
'2018-11-12T19:34:00',127.935,127.949,127.934,127.943,171.57,127.943,127.957,127.942,127.952,138.08,False
'2018-11-12T19:35:00',127.943,127.947,127.931,127.942,168.36,127.951,127.955,127.938,127.95,164.1,False
'2018-11-12T19:36:00',127.941,127.942,127.918,127.918,203.82,127.949,127.95,127.926,127.926,130.33,False
'2018-11-12T19:37:00',127.918,127.926,127.916,127.92,122.76,127.925,127.932,127.923,127.927,73.09,False
'2018-11-12T19:38:00',127.919,127.923,127.901,127.903,213.85,127.927,127.931,127.909,127.911,116.22,False
'2018-11-12T19:39:00',127.904,127.909,127.885,127.895,176.18,127.912,127.916,127.893,127.903,102.52,True
'2018-11-12T19:40:00',127.895,127.912,127.895,127.899,187.8,127.903,127.92,127.903,127.907,113.51,False
'2018-11-12T19:41:00',127.898,127.91,127.894,127.902,164.12,127.906,127.917,127.901,127.908,110.02,False
'2018-11-12T19:42:00',127.903,127.91,127.884,127.891,179.31,127.908,127.916,127.892,127.899,180.59,False
'2018-11-12T19:43:00',127.89,127.9,127.88,127.882,131.72,127.899,127.907,127.888,127.889,99.79,False
'2018-11-12T19:44:00',127.884,127.894,127.881,127.887,225.82,127.893,127.901,127.889,127.896,137.04,False
'2018-11-12T19:45:00',127.887,127.887,127.868,127.88,232.89,127.895,127.896,127.876,127.888,127.73,False
'2018-11-12T19:46:00',127.88,127.886,127.872,127.873,170.51,127.888,127.895,127.879,127.881,111.12,True
'2018-11-12T19:47:00',127.874,127.894,127.866,127.866,194.85,127.881,127.902,127.873,127.873,133.75,True
'2018-11-12T19:48:00',127.865,127.902,127.862,127.9,165.25,127.873,127.908,127.869,127.907,197.06,True
'2018-11-12T19:49:00',127.9,127.911,127.875,127.891,259.11,127.906,127.917,127.883,127.898,203.03,True
'2018-11-12T19:50:00',127.891,127.927,127.891,127.914,242.64,127.898,127.935,127.898,127.923,201.47,True
'2018-11-12T19:51:00',127.914,127.932,127.911,127.925,246.99,127.923,127.941,127.92,127.933,185.49,True
'2018-11-12T19:52:00',127.925,127.944,127.925,127.932,211.18,127.934,127.953,127.934,127.94,219.69,True
'2018-11-12T19:53:00',127.934,127.953,127.934,127.949,122.06,127.941,127.96,127.941,127.956,121.38,True
'2018-11-12T19:54:00',127.95,127.955,127.934,127.939,132.18,127.956,127.961,127.942,127.948,188.27,False
'2018-11-12T19:55:00',127.942,127.953,127.937,127.953,174.5,127.948,127.96,127.944,127.959,248.74,False
'2018-11-12T19:56:00',127.952,127.953,127.942,127.951,119.53,127.958,127.96,127.951,127.957,179.83,False
'2018-11-12T19:57:00',127.951,127.952,127.944,127.95,130.73,127.959,127.96,127.952,127.959,188.06,True
'2018-11-12T19:58:00',127.951,127.963,127.949,127.949,164.01,127.959,127.968,127.957,127.957,194.16,False
'2018-11-12T19:59:00',127.949,127.953,127.936,127.943,176.25,127.957,127.961,127.941,127.951,258.77,True
'2018-11-12T20:00:00',127.941,127.963,127.935,127.958,166.01,127.949,127.971,127.944,127.966,286.12,True
'2018-11-12T20:01:00',127.958,127.968,127.947,127.955,118.02,127.966,127.975,127.955,127.962,207.61,True
'2018-11-12T20:02:00',127.952,127.977,127.949,127.976,116.33,127.959,127.982,127.958,127.982,236.43,False
'2018-11-12T20:03:00',127.976,127.976,127.954,127.974,136.23,127.982,127.982,127.962,127.981,270.46,True
'2018-11-12T20:04:00',127.974,127.978,127.958,127.975,154.46,127.981,127.986,127.966,127.982,307.82,False
'2018-11-12T20:05:00',127.974,127.976,127.947,127.952,134.82,127.982,127.982,127.956,127.96,247.36,False
'2018-11-12T20:06:00',127.953,127.968,127.948,127.961,103.37,127.961,127.974,127.956,127.968,204.06,True
'2018-11-12T20:07:00',127.961,127.974,127.96,127.971,98.98,127.967,127.981,127.967,127.979,171.76,False
'2018-11-12T20:08:00',127.969,127.973,127.961,127.963,120.99,127.977,127.98,127.97,127.972,212.07,False
'2018-11-12T20:09:00',127.964,127.972,127.962,127.966,146.9,127.973,127.98,127.97,127.974,200.36,True
'2018-11-12T20:10:00',127.966,127.979,127.951,127.979,175.5,127.974,127.987,127.96,127.986,249.49,True
'2018-11-12T20:11:00',127.979,127.985,127.97,127.985,198.03,127.987,127.994,127.977,127.994,299.35,True
'2018-11-12T20:12:00',127.985,127.987,127.978,127.978,152.95,127.993,127.994,127.986,127.988,269.06,False
'2018-11-12T20:13:00',127.979,127.981,127.96,127.968,190.89,127.987,127.99,127.969,127.976,205.16,False
'2018-11-12T20:14:00',127.967,127.974,127.961,127.969,161.66,127.975,127.981,127.97,127.978,230.74,False
'2018-11-12T20:15:00',127.97,127.97,127.956,127.964,198.67,127.978,127.978,127.963,127.973,215.68,True
'2018-11-12T20:16:00',127.965,127.996,127.965,127.985,188.85,127.973,128.004,127.973,127.993,288.46,False
'2018-11-12T20:17:00',127.985,127.992,127.977,127.992,162.96,127.993,127.999,127.984,127.999,174.03,True
'2018-11-12T20:18:00',127.992,128.014,127.992,128.012,178.43,128.0,128.021,127.999,128.02,264.1,True
'2018-11-12T20:19:00',128.014,128.015,127.982,127.987,167.15,128.02,128.023,127.99,127.994,201.15,False
'2018-11-12T20:20:00',127.987,128.0,127.974,127.974,111.66,127.994,128.006,127.982,127.982,149.99,False
'2018-11-12T20:21:00',127.972,127.98,127.968,127.977,114.51,127.98,127.988,127.976,127.985,150.48,True
'2018-11-12T20:22:00',127.977,127.986,127.969,127.969,178.85,127.985,127.994,127.977,127.977,274.86,False
'2018-11-12T20:23:00',127.969,127.979,127.964,127.979,103.92,127.975,127.986,127.968,127.986,100.66,True
'2018-11-12T20:24:00',127.978,127.991,127.978,127.98,236.3,127.987,127.999,127.986,127.989,184.12,False
'2018-11-12T20:25:00',127.981,127.99,127.98,127.99,141.89,127.99,127.998,127.988,127.998,155.95,True
'2018-11-12T20:26:00',127.99,127.993,127.974,127.979,150.27,127.998,127.999,127.978,127.987,144.91,False
'2018-11-12T20:27:00',127.979,127.986,127.975,127.984,152.93,127.987,127.994,127.983,127.991,159.61,False
'2018-11-12T20:28:00',127.984,127.985,127.954,127.974,220.62,127.99,127.992,127.963,127.983,222.89,False
'2018-11-12T20:29:00',127.974,127.976,127.965,127.972,163.53,127.982,127.985,127.972,127.982,203.49,True
'2018-11-12T20:30:00',127.972,127.978,127.965,127.973,172.01,127.981,127.986,127.974,127.982,213.19,True
'2018-11-12T20:31:00',127.973,127.985,127.965,127.966,176.0,127.981,127.994,127.974,127.974,188.16,False
'2018-11-12T20:32:00',127.966,127.975,127.954,127.975,182.37,127.975,127.984,127.961,127.984,191.38,False
'2018-11-12T20:33:00',127.975,127.975,127.961,127.967,113.37,127.983,127.983,127.969,127.977,139.25,True
'2018-11-12T20:34:00',127.967,127.977,127.958,127.973,157.49,127.977,127.985,127.968,127.982,160.3,True
'2018-11-12T20:35:00',127.972,127.98,127.956,127.957,164.47,127.981,127.989,127.965,127.966,191.83,False
'2018-11-12T20:36:00',127.957,127.958,127.945,127.95,162.18,127.966,127.968,127.954,127.958,208.8,False
'2018-11-12T20:37:00',127.948,127.957,127.945,127.952,135.49,127.957,127.964,127.953,127.961,185.33,False
'2018-11-12T20:38:00',127.952,127.955,127.944,127.95,110.81,127.961,127.963,127.953,127.959,221.07,True
'2018-11-12T20:39:00',127.948,127.956,127.942,127.952,123.63,127.957,127.964,127.95,127.961,158.18,True
'2018-11-12T20:40:00',127.952,127.97,127.95,127.967,105.5,127.961,127.979,127.959,127.976,162.24,True
'2018-11-12T20:41:00',127.969,127.978,127.963,127.964,114.04,127.976,127.986,127.972,127.972,136.58,True
'2018-11-12T20:42:00',127.964,127.984,127.958,127.984,129.46,127.972,127.991,127.966,127.991,204.46,True
'2018-11-12T20:43:00',127.983,127.985,127.964,127.973,101.34,127.991,127.993,127.972,127.98,149.88,False
'2018-11-12T20:44:00',127.973,127.985,127.966,127.966,112.4,127.981,127.993,127.974,127.975,146.39,True
'2018-11-12T20:45:00',127.967,127.99,127.965,127.988,122.92,127.976,127.998,127.974,127.995,244.83,True
'2018-11-12T20:46:00',127.989,128.004,127.986,128.004,175.42,127.997,128.013,127.994,128.012,192.14,True
'2018-11-12T20:47:00',128.006,128.026,128.004,128.017,127.04,128.013,128.034,128.011,128.025,218.57,False
'2018-11-12T20:48:00',128.02,128.026,128.02,128.023,80.48,128.026,128.034,128.026,128.03,159.08,False
'2018-11-12T20:49:00',128.024,128.024,128.001,128.006,111.09,128.031,128.031,128.01,128.01,186.58,False
'2018-11-12T20:50:00',128.005,128.02,128.001,128.014,149.83,128.013,128.028,128.009,128.023,224.91,True
'2018-11-12T20:51:00',128.013,128.024,128.011,128.013,222.92,128.021,128.031,128.019,128.021,199.09,False
'2018-11-12T20:52:00',128.013,128.014,128.007,128.012,187.92,128.021,128.022,128.016,128.02,193.18,True
'2018-11-12T20:53:00',128.012,128.016,127.991,128.003,200.61,128.02,128.024,128.0,128.012,150.53,False
'2018-11-12T20:54:00',128.003,128.005,127.993,128.004,226.96,128.011,128.013,128.0,128.012,186.46,True
'2018-11-12T20:55:00',128.005,128.012,127.999,128.011,204.27,128.012,128.018,128.008,128.018,175.68,False
'2018-11-12T20:56:00',128.011,128.011,127.999,128.011,119.08,128.019,128.019,128.006,128.019,129.28,False
'2018-11-12T20:57:00',128.01,128.011,127.997,128.0,111.1,128.019,128.019,128.0,128.005,122.46,False
'2018-11-12T20:58:00',127.999,128.004,127.983,127.983,244.76,128.006,128.012,127.991,127.991,181.47,False
'2018-11-12T20:59:00',127.981,127.987,127.962,127.968,363.55,127.989,127.997,127.97,127.976,213.36,False
'2018-11-12T21:00:00',127.97,127.971,127.954,127.96,290.77,127.979,127.979,127.96,127.969,166.85,False
'2018-11-12T21:01:00',127.96,127.971,127.958,127.967,132.19,127.969,127.978,127.965,127.972,127.51,False
'2018-11-12T21:02:00',127.968,127.968,127.933,127.934,304.07,127.972,127.975,127.94,127.942,181.97,False
'2018-11-12T21:03:00',127.934,127.961,127.926,127.955,213.21,127.942,127.969,127.934,127.963,185.39,False
'2018-11-12T21:04:00',127.956,127.958,127.948,127.953,230.52,127.964,127.966,127.955,127.961,203.91,True
'2018-11-12T21:05:00',127.953,127.962,127.948,127.95,177.59,127.961,127.969,127.955,127.956,180.38,False
'2018-11-12T21:06:00',127.95,127.959,127.949,127.95,239.17,127.957,127.966,127.956,127.957,146.04,False
'2018-11-12T21:07:00',127.95,127.953,127.945,127.948,144.87,127.957,127.96,127.951,127.952,86.37,False
'2018-11-12T21:08:00',127.948,127.95,127.939,127.947,141.72,127.953,127.955,127.945,127.953,102.65,True
'2018-11-12T21:09:00',127.945,127.953,127.937,127.94,231.66,127.953,127.96,127.945,127.947,141.49,False
'2018-11-12T21:10:00',127.94,127.943,127.933,127.937,276.57,127.947,127.952,127.942,127.945,164.78,True
'2018-11-12T21:11:00',127.937,127.953,127.931,127.936,273.58,127.947,127.961,127.94,127.945,173.78,False
'2018-11-12T21:12:00',127.937,127.94,127.914,127.927,269.61,127.946,127.947,127.922,127.935,159.45,True
'2018-11-12T21:13:00',127.925,127.947,127.924,127.944,237.12,127.934,127.952,127.932,127.952,171.89,True
'2018-11-12T21:14:00',127.944,127.958,127.944,127.955,182.4,127.952,127.966,127.952,127.962,197.33,False
'2018-11-12T21:15:00',127.952,127.952,127.915,127.927,257.63,127.962,127.962,127.923,127.936,229.79,False
'2018-11-12T21:16:00',127.927,127.931,127.91,127.924,186.8,127.936,127.938,127.919,127.933,194.43,True
'2018-11-12T21:17:00',127.924,127.933,127.919,127.933,176.28,127.933,127.942,127.926,127.942,203.29,False
'2018-11-12T21:18:00',127.933,127.933,127.913,127.92,179.77,127.942,127.942,127.92,127.929,212.63,False
'2018-11-12T21:19:00',127.921,127.93,127.914,127.93,235.07,127.929,127.939,127.923,127.939,265.09,False
'2018-11-12T21:20:00',127.929,127.929,127.914,127.924,219.25,127.938,127.938,127.923,127.931,262.56,False
'2018-11-12T21:21:00',127.922,127.922,127.914,127.918,216.95,127.93,127.931,127.921,127.925,169.07,True
'2018-11-12T21:22:00',127.917,127.938,127.915,127.938,241.02,127.924,127.947,127.922,127.947,251.15,False
'2018-11-12T21:23:00',127.938,127.938,127.922,127.924,269.61,127.946,127.946,127.93,127.932,256.38,False
'2018-11-12T21:24:00',127.924,127.925,127.907,127.908,159.71,127.932,127.933,127.916,127.916,202.12,False
'2018-11-12T21:25:00',127.908,127.911,127.894,127.896,200.4,127.916,127.918,127.902,127.904,183.08,True
'2018-11-12T21:26:00',127.895,127.913,127.894,127.907,174.83,127.904,127.921,127.902,127.915,193.61,True
'2018-11-12T21:27:00',127.907,127.914,127.899,127.904,175.5,127.915,127.921,127.907,127.912,172.95,False
'2018-11-12T21:28:00',127.903,127.903,127.879,127.882,117.73,127.911,127.912,127.887,127.889,128.6,False
'2018-11-12T21:29:00',127.882,127.882,127.876,127.876,160.65,127.891,127.891,127.884,127.884,174.71,False
'2018-11-12T21:30:00',127.876,127.876,127.867,127.869,160.55,127.885,127.885,127.874,127.877,151.31,True
'2018-11-12T21:31:00',127.868,127.883,127.866,127.881,307.58,127.876,127.889,127.875,127.889,152.5,True
'2018-11-12T21:32:00',127.881,127.883,127.86,127.863,244.15,127.89,127.89,127.866,127.869,127.69,False
'2018-11-12T21:33:00',127.862,127.87,127.855,127.855,222.67,127.871,127.878,127.862,127.862,118.66,False
'2018-11-12T21:34:00',127.854,127.866,127.852,127.863,250.58,127.862,127.871,127.858,127.87,140.82,True
'2018-11-12T21:35:00',127.861,127.902,127.858,127.9,219.06,127.87,127.91,127.865,127.907,184.2,True
'2018-11-12T21:36:00',127.899,127.904,127.887,127.9,153.04,127.907,127.912,127.895,127.909,146.05,True
'2018-11-12T21:37:00',127.902,127.91,127.9,127.9,118.83,127.91,127.917,127.909,127.909,104.29,False
'2018-11-12T21:38:00',127.901,127.902,127.894,127.894,116.77,127.908,127.91,127.902,127.902,123.53,False
'2018-11-12T21:39:00',127.891,127.902,127.891,127.893,188.14,127.899,127.91,127.899,127.901,166.57,False
'2018-11-12T21:40:00',127.893,127.894,127.866,127.872,228.66,127.902,127.903,127.875,127.88,217.88,False
'2018-11-12T21:41:00',127.869,127.894,127.868,127.881,171.2,127.878,127.903,127.876,127.891,230.12,False
'2018-11-12T21:42:00',127.879,127.891,127.879,127.884,111.97,127.888,127.898,127.888,127.891,161.92,True
'2018-11-12T21:43:00',127.882,127.905,127.881,127.891,138.4,127.889,127.913,127.888,127.899,223.97,False
'2018-11-12T21:44:00',127.893,127.894,127.877,127.886,138.71,127.9,127.901,127.884,127.895,185.34,True
'2018-11-12T21:45:00',127.886,127.904,127.877,127.879,164.2,127.894,127.909,127.885,127.887,224.78,False
'2018-11-12T21:46:00',127.88,127.886,127.871,127.885,100.03,127.888,127.895,127.879,127.891,200.13,True
'2018-11-12T21:47:00',127.884,127.887,127.866,127.866,128.37,127.892,127.895,127.874,127.874,141.55,False
'2018-11-12T21:48:00',127.865,127.874,127.858,127.858,126.36,127.873,127.882,127.866,127.866,150.15,False
'2018-11-12T21:49:00',127.859,127.873,127.859,127.867,178.8,127.867,127.882,127.866,127.874,188.9,False
'2018-11-12T21:50:00',127.865,127.867,127.843,127.851,193.18,127.871,127.876,127.849,127.859,225.83,False
'2018-11-12T21:51:00',127.848,127.85,127.811,127.816,190.23,127.856,127.858,127.82,127.824,219.64,False
'2018-11-12T21:52:00',127.816,127.818,127.799,127.807,211.7,127.824,127.826,127.806,127.815,157.76,True
'2018-11-12T21:53:00',127.808,127.823,127.807,127.823,205.2,127.816,127.831,127.815,127.831,127.61,True
'2018-11-12T21:54:00',127.823,127.828,127.801,127.801,184.17,127.832,127.836,127.808,127.808,107.56,False
'2018-11-12T21:55:00',127.804,127.827,127.793,127.793,198.17,127.811,127.834,127.801,127.801,138.79,False
'2018-11-12T21:56:00',127.793,127.821,127.792,127.818,203.49,127.801,127.829,127.799,127.828,153.27,True
'2018-11-12T21:57:00',127.82,127.828,127.78,127.784,240.34,127.828,127.836,127.788,127.793,140.45,False
'2018-11-12T21:58:00',127.787,127.817,127.787,127.804,173.79,127.794,127.825,127.794,127.813,125.59,True
'2018-11-12T21:59:00',127.804,127.823,127.793,127.793,84.34,127.811,127.829,127.8,127.8,109.57,True
'2018-11-12T22:00:00',127.794,127.836,127.794,127.819,117.81,127.797,127.841,127.797,127.827,110.38,False
'2018-11-12T22:01:00',127.819,127.83,127.817,127.82,72.33,127.828,127.837,127.822,127.825,94.01,False
'2018-11-12T22:02:00',127.819,127.829,127.819,127.823,42.61,127.826,127.835,127.826,127.83,48.63,False
'2018-11-12T22:03:00',127.822,127.823,127.795,127.798,38.26,127.83,127.83,127.803,127.804,55.81,False
'2018-11-12T22:04:00',127.798,127.804,127.795,127.804,43.11,127.803,127.813,127.803,127.81,44.03,True
'2018-11-12T22:05:00',127.803,127.815,127.802,127.814,57.52,127.81,127.822,127.809,127.82,27.38,True
'2018-11-12T22:06:00',127.814,127.828,127.814,127.822,62.21,127.821,127.836,127.821,127.828,43.13,False
'2018-11-12T22:07:00',127.821,127.822,127.809,127.812,60.65,127.828,127.829,127.816,127.817,34.35,False
'2018-11-12T22:08:00',127.812,127.814,127.802,127.802,123.08,127.815,127.822,127.808,127.809,88.44,False
'2018-11-12T22:09:00',127.802,127.813,127.787,127.791,118.86,127.81,127.822,127.795,127.797,62.04,False
'2018-11-12T22:10:00',127.789,127.789,127.757,127.759,176.39,127.795,127.795,127.765,127.768,128.5,False
'2018-11-12T22:11:00',127.759,127.759,127.727,127.752,127.5,127.767,127.767,127.737,127.761,94.45,True
'2018-11-12T22:12:00',127.752,127.76,127.746,127.75,79.22,127.76,127.769,127.754,127.759,48.83,False
'2018-11-12T22:13:00',127.751,127.751,127.715,127.715,131.03,127.76,127.76,127.722,127.724,98.61,False
'2018-11-12T22:14:00',127.714,127.714,127.697,127.702,117.56,127.719,127.719,127.703,127.711,81.43,False
'2018-11-12T22:15:00',127.702,127.708,127.701,127.708,95.97,127.711,127.715,127.709,127.715,58.38,True
'2018-11-12T22:16:00',127.709,127.722,127.709,127.72,97.98,127.717,127.73,127.717,127.725,91.16,False
'2018-11-12T22:17:00',127.719,127.72,127.705,127.706,50.86,127.725,127.728,127.711,127.713,30.37,False
'2018-11-12T22:18:00',127.706,127.706,127.698,127.699,42.23,127.712,127.714,127.704,127.705,29.72,False
'2018-11-12T22:19:00',127.699,127.699,127.67,127.67,105.05,127.704,127.705,127.679,127.679,79.85,False
'2018-11-12T22:20:00',127.67,127.691,127.668,127.687,117.32,127.677,127.7,127.675,127.693,80.16,True
'2018-11-12T22:21:00',127.685,127.694,127.682,127.682,91.51,127.693,127.701,127.687,127.687,67.69,False
'2018-11-12T22:22:00',127.682,127.688,127.68,127.686,50.75,127.685,127.696,127.684,127.691,31.2,True
'2018-11-12T22:23:00',127.685,127.707,127.681,127.707,119.03,127.691,127.716,127.686,127.716,92.76,True
'2018-11-12T22:24:00',127.707,127.732,127.707,127.72,189.9,127.715,127.74,127.714,127.727,137.58,False
'2018-11-12T22:25:00',127.72,127.721,127.688,127.689,116.85,127.727,127.727,127.695,127.697,67.76,False
'2018-11-12T22:26:00',127.689,127.691,127.667,127.668,145.9,127.698,127.7,127.675,127.675,80.09,False
'2018-11-12T22:27:00',127.668,127.669,127.661,127.661,79.52,127.676,127.678,127.668,127.669,53.47,False
'2018-11-12T22:28:00',127.661,127.661,127.655,127.656,50.36,127.67,127.67,127.664,127.665,28.51,False
'2018-11-12T22:29:00',127.656,127.66,127.65,127.656,90.49,127.664,127.668,127.656,127.666,93.59,True
'2018-11-12T22:30:00',127.657,127.678,127.655,127.671,118.55,127.667,127.687,127.665,127.683,106.89,False
'2018-11-12T22:31:00',127.673,127.678,127.665,127.676,86.78,127.683,127.687,127.675,127.686,59.46,True
'2018-11-12T22:32:00',127.677,127.685,127.676,127.678,43.68,127.686,127.694,127.685,127.687,34.75,True
'2018-11-12T22:33:00',127.678,127.689,127.678,127.687,60.64,127.687,127.697,127.687,127.697,48.89,True
'2018-11-12T22:34:00',127.687,127.69,127.685,127.688,51.0,127.697,127.699,127.694,127.698,43.04,False
'2018-11-12T22:35:00',127.688,127.69,127.68,127.688,101.56,127.698,127.698,127.689,127.696,61.08,True
'2018-11-12T22:36:00',127.688,127.691,127.687,127.689,64.62,127.697,127.699,127.696,127.697,33.55,False
'2018-11-12T22:37:00',127.69,127.69,127.68,127.68,109.39,127.697,127.697,127.688,127.688,50.15,False
'2018-11-12T22:38:00',127.681,127.682,127.674,127.682,94.22,127.688,127.69,127.68,127.69,43.11,True
'2018-11-12T22:39:00',127.681,127.69,127.681,127.687,92.39,127.689,127.701,127.689,127.694,53.58,False
'2018-11-12T22:40:00',127.686,127.687,127.673,127.683,114.22,127.695,127.695,127.68,127.69,72.9,True
'2018-11-12T22:41:00',127.684,127.69,127.682,127.688,48.4,127.692,127.695,127.687,127.694,32.5,True
'2018-11-12T22:42:00',127.69,127.696,127.686,127.688,68.33,127.694,127.702,127.692,127.694,56.37,False
'2018-11-12T22:43:00',127.688,127.692,127.687,127.691,44.88,127.695,127.697,127.692,127.696,37.0,True
'2018-11-12T22:44:00',127.69,127.693,127.69,127.692,26.07,127.696,127.697,127.695,127.697,24.0,True
'2018-11-12T22:45:00',127.692,127.709,127.692,127.704,91.97,127.696,127.717,127.696,127.712,71.0,True
'2018-11-12T22:46:00',127.704,127.713,127.704,127.705,67.61,127.711,127.722,127.711,127.713,48.21,True
'2018-11-12T22:47:00',127.705,127.739,127.705,127.732,80.04,127.714,127.744,127.713,127.741,54.7,False
'2018-11-12T22:48:00',127.733,127.733,127.715,127.722,63.72,127.74,127.74,127.724,127.732,64.26,False
'2018-11-12T22:49:00',127.721,127.724,127.71,127.711,100.89,127.731,127.734,127.72,127.721,55.56,False
'2018-11-12T22:50:00',127.71,127.712,127.704,127.708,72.29,127.72,127.722,127.713,127.717,55.92,True
'2018-11-12T22:51:00',127.708,127.714,127.692,127.704,114.0,127.718,127.723,127.701,127.713,74.26,False
'2018-11-12T22:52:00',127.701,127.705,127.694,127.694,108.35,127.708,127.715,127.7,127.7,48.0,False
'2018-11-12T22:53:00',127.694,127.698,127.685,127.685,123.21,127.699,127.707,127.692,127.694,61.0,True
'2018-11-12T22:54:00',127.672,127.704,127.672,127.704,95.53,127.68,127.713,127.68,127.713,83.49,True
'2018-11-12T22:55:00',127.701,127.708,127.699,127.706,67.86,127.713,127.717,127.709,127.717,51.19,True
'2018-11-12T22:56:00',127.707,127.713,127.704,127.713,48.07,127.721,127.723,127.713,127.723,48.28,True
'2018-11-12T22:57:00',127.714,127.714,127.701,127.701,49.05,127.723,127.723,127.71,127.711,52.92,False
'2018-11-12T22:58:00',127.701,127.701,127.69,127.69,61.56,127.71,127.71,127.698,127.699,42.0,True
'2018-11-12T22:59:00',127.692,127.704,127.689,127.698,93.9,127.702,127.736,127.699,127.717,91.22,True
'2018-11-12T23:00:00',127.679,127.718,127.677,127.697,12.75,127.724,127.762,127.716,127.751,13.5,True
'2018-11-12T23:01:00',127.697,127.733,127.686,127.694,9.75,127.752,127.752,127.741,127.742,12.0,False
'2018-11-12T23:02:00',127.699,127.705,127.694,127.695,18.0,127.744,127.761,127.744,127.761,30.75,True
'2018-11-12T23:03:00',127.692,127.716,127.692,127.703,27.0,127.756,127.759,127.741,127.741,31.5,False
'2018-11-12T23:04:00',127.7,127.717,127.693,127.693,32.99,127.741,127.756,127.725,127.725,30.75,True
'2018-11-12T23:05:00',127.693,127.724,127.686,127.713,55.75,127.726,127.756,127.704,127.756,60.0,False
'2018-11-12T23:06:00',127.712,127.724,127.706,127.723,140.82,127.756,127.756,127.754,127.755,118.0,True
'2018-11-12T23:07:00',127.724,127.764,127.708,127.756,207.88,127.755,127.795,127.753,127.794,296.7,False
'2018-11-12T23:08:00',127.757,127.758,127.716,127.717,72.9,127.794,127.794,127.739,127.739,101.46,False
'2018-11-12T23:09:00',127.717,127.723,127.715,127.723,80.92,127.74,127.74,127.739,127.739,92.6,True
'2018-11-12T23:10:00',127.72,127.727,127.705,127.71,222.32,127.739,127.748,127.73,127.737,289.75,False
'2018-11-12T23:11:00',127.712,127.712,127.682,127.683,53.25,127.737,127.738,127.713,127.716,51.98,False
'2018-11-12T23:12:00',127.682,127.703,127.674,127.698,104.72,127.716,127.727,127.706,127.726,98.62,True
'2018-11-12T23:13:00',127.695,127.714,127.695,127.703,135.37,127.726,127.728,127.724,127.726,127.0,False
'2018-11-12T23:14:00',127.703,127.703,127.694,127.696,76.7,127.725,127.727,127.72,127.72,67.0,False
'2018-11-12T23:15:00',127.694,127.7,127.685,127.688,64.75,127.72,127.724,127.71,127.713,60.75,False
'2018-11-12T23:16:00',127.688,127.691,127.687,127.689,41.75,127.714,127.719,127.712,127.718,36.0,False
'2018-11-12T23:17:00',127.689,127.689,127.685,127.686,22.0,127.716,127.717,127.709,127.709,21.75,True
'2018-11-12T23:18:00',127.686,127.694,127.685,127.686,13.5,127.71,127.71,127.704,127.707,14.0,True
'2018-11-12T23:19:00',127.685,127.73,127.685,127.725,114.36,127.707,127.765,127.707,127.763,119.1,True
'2018-11-12T23:20:00',127.725,127.738,127.715,127.725,287.1,127.761,127.78,127.753,127.769,298.2,True
'2018-11-12T23:21:00',127.725,127.755,127.724,127.747,120.88,127.767,127.792,127.764,127.786,128.91,False
'2018-11-12T23:22:00',127.747,127.753,127.733,127.734,136.01,127.787,127.79,127.767,127.772,140.64,False
'2018-11-12T23:23:00',127.734,127.75,127.727,127.739,301.22,127.769,127.785,127.762,127.781,270.4,False
'2018-11-12T23:24:00',127.739,127.741,127.735,127.736,315.57,127.778,127.781,127.763,127.768,272.33,True
'2018-11-12T23:25:00',127.736,127.745,127.736,127.74,365.74,127.763,127.775,127.763,127.773,299.55,False
'2018-11-12T23:26:00',127.74,127.743,127.727,127.729,189.17,127.775,127.778,127.757,127.759,193.68,False
'2018-11-12T23:27:00',127.728,127.738,127.722,127.733,128.59,127.76,127.773,127.745,127.768,147.55,False
'2018-11-12T23:28:00',127.734,127.737,127.731,127.734,42.5,127.769,127.77,127.761,127.761,46.73,False
'2018-11-12T23:29:00',127.734,127.734,127.725,127.726,27.5,127.762,127.762,127.743,127.748,29.98,False
'2018-11-12T23:30:00',127.729,127.731,127.697,127.716,84.25,127.749,127.749,127.718,127.741,87.51,False
'2018-11-12T23:31:00',127.714,127.729,127.711,127.711,67.5,127.741,127.741,127.734,127.734,65.87,False
'2018-11-12T23:32:00',127.709,127.721,127.709,127.716,40.75,127.734,127.739,127.734,127.738,44.32,True
'2018-11-12T23:33:00',127.715,127.731,127.714,127.722,36.25,127.737,127.746,127.737,127.746,34.3,False
'2018-11-12T23:34:00',127.723,127.724,127.7,127.7,162.12,127.746,127.751,127.733,127.733,181.05,False
'2018-11-12T23:35:00',127.699,127.718,127.695,127.714,200.88,127.733,127.744,127.728,127.74,222.22,True
'2018-11-12T23:36:00',127.716,127.721,127.678,127.704,250.26,127.737,127.743,127.714,127.728,330.31,False
'2018-11-12T23:37:00',127.704,127.709,127.704,127.708,23.0,127.73,127.743,127.73,127.739,23.44,True
'2018-11-12T23:38:00',127.71,127.716,127.708,127.716,22.5,127.739,127.742,127.734,127.74,24.25,True
'2018-11-12T23:39:00',127.715,127.716,127.701,127.701,108.98,127.74,127.746,127.726,127.726,119.12,False
'2018-11-12T23:40:00',127.7,127.715,127.695,127.699,69.93,127.724,127.731,127.716,127.722,74.26,False
'2018-11-12T23:41:00',127.697,127.702,127.696,127.697,55.5,127.722,127.727,127.715,127.72,57.44,True
'2018-11-12T23:42:00',127.697,127.709,127.697,127.708,57.75,127.721,127.733,127.721,127.731,54.83,True
'2018-11-12T23:43:00',127.709,127.711,127.696,127.702,54.94,127.733,127.733,127.721,127.725,60.71,False
'2018-11-12T23:44:00',127.701,127.704,127.698,127.702,48.32,127.725,127.728,127.723,127.726,56.82,False
'2018-11-12T23:45:00',127.701,127.703,127.687,127.692,70.95,127.726,127.726,127.71,127.711,74.54,False
'2018-11-12T23:46:00',127.69,127.691,127.687,127.69,56.5,127.711,127.712,127.708,127.71,78.08,True
'2018-11-12T23:47:00',127.689,127.702,127.688,127.7,61.0,127.71,127.717,127.71,127.717,73.02,True
'2018-11-12T23:48:00',127.7,127.722,127.699,127.719,74.46,127.716,127.743,127.716,127.738,99.44,True
'2018-11-12T23:49:00',127.719,127.725,127.719,127.724,81.84,127.736,127.748,127.736,127.748,82.21,True
'2018-11-12T23:50:00',127.726,127.733,127.717,127.725,66.68,127.748,127.754,127.741,127.746,67.62,True
'2018-11-12T23:51:00',127.724,127.736,127.716,127.735,87.57,127.747,127.753,127.735,127.753,84.2,True
'2018-11-12T23:52:00',127.737,127.738,127.707,127.707,58.59,127.754,127.754,127.724,127.726,64.64,False
'2018-11-12T23:53:00',127.707,127.726,127.704,127.725,75.03,127.725,127.747,127.725,127.745,87.3,False
'2018-11-12T23:54:00',127.724,127.725,127.694,127.713,123.7,127.745,127.745,127.717,127.731,133.43,False
'2018-11-12T23:55:00',127.712,127.715,127.706,127.709,119.25,127.731,127.738,127.73,127.731,161.15,False
'2018-11-12T23:56:00',127.71,127.71,127.685,127.693,68.2,127.731,127.731,127.709,127.715,67.24,True
'2018-11-12T23:57:00',127.694,127.723,127.691,127.706,167.2,127.715,127.747,127.713,127.73,181.09,False
'2018-11-12T23:58:00',127.702,127.717,127.689,127.689,241.31,127.727,127.743,127.703,127.715,253.09,False
'2018-11-12T23:59:00',127.685,127.698,127.678,127.681,121.86,127.71,127.72,127.696,127.699,90.01,False
'2018-11-13T00:00:00',127.68,127.697,127.678,127.693,127.47,127.7,127.711,127.692,127.709,162.53,True
'2018-11-13T00:01:00',127.692,127.708,127.692,127.697,145.21,127.708,127.725,127.708,127.715,147.03,True
'2018-11-13T00:02:00',127.697,127.718,127.696,127.713,204.94,127.714,127.735,127.708,127.731,171.21,True
'2018-11-13T00:03:00',127.715,127.719,127.705,127.71,121.91,127.732,127.736,127.718,127.724,107.9,False
'2018-11-13T00:04:00',127.707,127.707,127.695,127.698,93.96,127.723,127.723,127.71,127.715,82.56,True
'2018-11-13T00:05:00',127.702,127.733,127.702,127.733,153.08,127.718,127.746,127.718,127.746,170.25,True
'2018-11-13T00:06:00',127.733,127.734,127.708,127.715,114.85,127.744,127.746,127.722,127.729,102.26,False
'2018-11-13T00:07:00',127.715,127.724,127.709,127.724,174.12,127.728,127.739,127.725,127.738,126.1,True
'2018-11-13T00:08:00',127.724,127.725,127.716,127.717,84.58,127.739,127.741,127.731,127.732,52.5,True
'2018-11-13T00:09:00',127.718,127.731,127.717,127.727,244.59,127.732,127.748,127.732,127.743,183.28,False
'2018-11-13T00:10:00',127.728,127.73,127.725,127.728,281.46,127.744,127.745,127.739,127.742,183.29,True
'2018-11-13T00:11:00',127.727,127.734,127.727,127.728,288.24,127.742,127.747,127.741,127.744,191.43,False
'2018-11-13T00:12:00',127.728,127.731,127.717,127.728,252.23,127.744,127.746,127.732,127.744,160.26,True
'2018-11-13T00:13:00',127.728,127.736,127.728,127.733,223.98,127.744,127.75,127.741,127.746,218.91,True
'2018-11-13T00:14:00',127.733,127.745,127.733,127.745,128.11,127.746,127.755,127.746,127.755,106.56,True
'2018-11-13T00:15:00',127.744,127.746,127.734,127.735,309.23,127.755,127.757,127.748,127.749,178.95,False
'2018-11-13T00:16:00',127.735,127.745,127.735,127.745,96.41,127.75,127.758,127.749,127.758,104.97,True
'2018-11-13T00:17:00',127.745,127.757,127.745,127.756,79.36,127.759,127.768,127.759,127.764,68.76,True
'2018-11-13T00:18:00',127.756,127.758,127.748,127.75,67.37,127.765,127.767,127.755,127.76,45.5,True
'2018-11-13T00:19:00',127.752,127.76,127.749,127.749,95.23,127.76,127.768,127.757,127.758,70.45,False
'2018-11-13T00:20:00',127.753,127.756,127.752,127.753,89.31,127.762,127.766,127.761,127.764,67.64,True
'2018-11-13T00:21:00',127.754,127.761,127.753,127.755,89.68,127.764,127.768,127.763,127.764,69.62,True
'2018-11-13T00:22:00',127.754,127.763,127.745,127.745,114.12,127.763,127.769,127.752,127.752,74.7,False
'2018-11-13T00:23:00',127.744,127.745,127.743,127.744,95.02,127.75,127.752,127.748,127.75,51.92,False
'2018-11-13T00:24:00',127.744,127.745,127.743,127.744,59.79,127.751,127.751,127.749,127.751,35.0,False
'2018-11-13T00:25:00',127.744,127.744,127.716,127.716,64.39,127.751,127.751,127.725,127.725,50.94,False
'2018-11-13T00:26:00',127.714,127.715,127.701,127.711,61.07,127.72,127.724,127.71,127.721,48.68,True
'2018-11-13T00:27:00',127.71,127.72,127.706,127.719,119.34,127.721,127.73,127.716,127.729,82.5,True
'2018-11-13T00:28:00',127.718,127.721,127.704,127.709,87.67,127.729,127.731,127.713,127.72,58.39,False
'2018-11-13T00:29:00',127.708,127.709,127.704,127.704,140.7,127.719,127.72,127.713,127.713,74.24,False
'2018-11-13T00:30:00',127.704,127.705,127.694,127.698,154.46,127.712,127.713,127.704,127.709,120.63,True
'2018-11-13T00:31:00',127.697,127.716,127.697,127.714,194.74,127.709,127.724,127.709,127.724,131.83,True
'2018-11-13T00:32:00',127.714,127.716,127.697,127.697,51.2,127.723,127.725,127.706,127.706,55.67,False
'2018-11-13T00:33:00',127.698,127.7,127.693,127.693,90.12,127.707,127.709,127.702,127.702,58.71,False
'2018-11-13T00:34:00',127.692,127.694,127.692,127.692,73.38,127.702,127.704,127.701,127.703,40.05,True
'2018-11-13T00:35:00',127.692,127.699,127.692,127.693,44.34,127.703,127.705,127.699,127.7,20.75,True
'2018-11-13T00:36:00',127.692,127.71,127.692,127.703,80.44,127.7,127.72,127.7,127.712,53.4,False
'2018-11-13T00:37:00',127.702,127.702,127.695,127.697,123.18,127.71,127.71,127.703,127.704,53.19,False
'2018-11-13T00:38:00',127.698,127.698,127.687,127.689,214.17,127.705,127.706,127.694,127.697,106.25,False
'2018-11-13T00:39:00',127.689,127.69,127.646,127.661,232.09,127.698,127.699,127.654,127.669,188.01,False
'2018-11-13T00:40:00',127.661,127.664,127.645,127.647,130.76,127.67,127.67,127.652,127.655,134.05,False
'2018-11-13T00:41:00',127.647,127.661,127.647,127.651,81.32,127.654,127.67,127.654,127.66,85.9,True
'2018-11-13T00:42:00',127.654,127.665,127.651,127.658,89.85,127.66,127.673,127.66,127.663,85.58,True
'2018-11-13T00:43:00',127.655,127.665,127.653,127.662,167.08,127.663,127.674,127.661,127.672,149.36,True
'2018-11-13T00:44:00',127.662,127.678,127.661,127.668,209.5,127.671,127.686,127.67,127.676,168.09,False
'2018-11-13T00:45:00',127.669,127.674,127.656,127.667,203.21,127.678,127.679,127.664,127.673,180.89,True
'2018-11-13T00:46:00',127.665,127.688,127.657,127.673,189.08,127.673,127.694,127.666,127.68,259.92,False
'2018-11-13T00:47:00',127.672,127.686,127.669,127.671,252.12,127.68,127.693,127.679,127.68,255.67,False
'2018-11-13T00:48:00',127.67,127.67,127.649,127.667,284.01,127.679,127.679,127.657,127.676,313.86,True
'2018-11-13T00:49:00',127.667,127.687,127.667,127.687,278.17,127.677,127.696,127.676,127.696,354.42,True
'2018-11-13T00:50:00',127.686,127.694,127.65,127.654,233.97,127.696,127.704,127.659,127.664,203.94,False
'2018-11-13T00:51:00',127.654,127.66,127.624,127.642,316.77,127.664,127.67,127.632,127.652,197.54,False
'2018-11-13T00:52:00',127.643,127.643,127.62,127.624,240.86,127.652,127.652,127.63,127.632,171.49,False
'2018-11-13T00:53:00',127.624,127.626,127.597,127.612,197.46,127.633,127.633,127.605,127.619,121.31,True
'2018-11-13T00:54:00',127.612,127.634,127.605,127.616,183.29,127.619,127.64,127.611,127.623,129.56,False
'2018-11-13T00:55:00',127.616,127.619,127.606,127.616,136.93,127.623,127.627,127.613,127.626,94.2,False
'2018-11-13T00:56:00',127.617,127.617,127.589,127.601,281.8,127.626,127.626,127.595,127.606,207.79,False
'2018-11-13T00:57:00',127.603,127.612,127.583,127.595,195.71,127.606,127.619,127.592,127.605,152.82,True
'2018-11-13T00:58:00',127.598,127.614,127.589,127.614,338.86,127.605,127.622,127.598,127.621,202.05,False
'2018-11-13T00:59:00',127.613,127.614,127.587,127.602,171.15,127.621,127.621,127.596,127.611,123.56,False
'2018-11-13T01:00:00',127.6,127.612,127.563,127.612,295.52,127.608,127.622,127.569,127.622,271.01,True
'2018-11-13T01:01:00',127.613,127.614,127.575,127.604,288.73,127.623,127.624,127.585,127.613,241.07,True
'2018-11-13T01:02:00',127.605,127.618,127.594,127.601,182.52,127.613,127.627,127.602,127.607,193.2,False
'2018-11-13T01:03:00',127.603,127.618,127.594,127.602,169.46,127.608,127.627,127.603,127.61,211.09,False
'2018-11-13T01:04:00',127.602,127.612,127.573,127.577,205.22,127.611,127.619,127.58,127.587,156.34,True
'2018-11-13T01:05:00',127.578,127.614,127.547,127.606,332.04,127.587,127.623,127.557,127.614,314.98,False
'2018-11-13T01:06:00',127.605,127.614,127.592,127.607,260.28,127.611,127.622,127.6,127.615,268.96,True
'2018-11-13T01:07:00',127.607,127.627,127.607,127.626,238.78,127.614,127.635,127.613,127.635,234.24,False
'2018-11-13T01:08:00',127.626,127.626,127.6,127.604,162.36,127.635,127.635,127.608,127.612,220.77,False
'2018-11-13T01:09:00',127.604,127.608,127.591,127.599,127.1,127.613,127.616,127.599,127.606,193.23,True
'2018-11-13T01:10:00',127.598,127.62,127.598,127.614,121.74,127.606,127.629,127.606,127.621,175.9,True
'2018-11-13T01:11:00',127.615,127.651,127.613,127.641,162.06,127.621,127.657,127.621,127.65,272.02,False
'2018-11-13T01:12:00',127.643,127.649,127.631,127.648,188.02,127.651,127.658,127.639,127.656,271.58,True
'2018-11-13T01:13:00',127.649,127.653,127.624,127.624,167.56,127.656,127.659,127.631,127.631,217.59,False
'2018-11-13T01:14:00',127.625,127.631,127.599,127.606,275.61,127.634,127.641,127.606,127.615,340.08,False
'2018-11-13T01:15:00',127.605,127.616,127.582,127.584,182.22,127.615,127.621,127.59,127.591,335.06,False
'2018-11-13T01:16:00',127.582,127.582,127.557,127.568,202.32,127.59,127.59,127.565,127.577,237.61,False
'2018-11-13T01:17:00',127.569,127.57,127.557,127.559,144.74,127.578,127.578,127.565,127.567,132.67,False
'2018-11-13T01:18:00',127.559,127.559,127.542,127.542,215.62,127.567,127.567,127.549,127.551,195.77,False
'2018-11-13T01:19:00',127.542,127.549,127.533,127.534,168.97,127.551,127.557,127.539,127.542,191.29,False
'2018-11-13T01:20:00',127.535,127.54,127.522,127.531,194.4,127.538,127.548,127.531,127.54,234.16,False
'2018-11-13T01:21:00',127.529,127.529,127.498,127.501,285.56,127.534,127.538,127.505,127.509,268.89,True
'2018-11-13T01:22:00',127.501,127.544,127.501,127.538,270.01,127.51,127.553,127.51,127.546,190.74,True
'2018-11-13T01:23:00',127.535,127.553,127.534,127.553,158.76,127.544,127.561,127.543,127.561,226.83,True
'2018-11-13T01:24:00',127.553,127.567,127.527,127.534,195.17,127.561,127.575,127.538,127.543,243.96,False
'2018-11-13T01:25:00',127.533,127.543,127.516,127.537,262.46,127.542,127.55,127.523,127.544,250.72,True
'2018-11-13T01:26:00',127.537,127.547,127.506,127.512,244.72,127.545,127.555,127.514,127.521,243.83,True
'2018-11-13T01:27:00',127.512,127.551,127.512,127.544,235.22,127.521,127.557,127.52,127.553,230.23,True
'2018-11-13T01:28:00',127.544,127.56,127.543,127.558,131.42,127.553,127.568,127.551,127.566,168.88,True
'2018-11-13T01:29:00',127.555,127.562,127.546,127.549,141.93,127.564,127.568,127.554,127.559,201.41,False
'2018-11-13T01:30:00',127.549,127.551,127.534,127.546,183.2,127.559,127.559,127.54,127.554,251.04,False
'2018-11-13T01:31:00',127.546,127.55,127.527,127.528,174.59,127.554,127.557,127.532,127.536,139.23,True
'2018-11-13T01:32:00',127.528,127.551,127.525,127.548,164.45,127.534,127.556,127.532,127.554,148.01,True
'2018-11-13T01:33:00',127.548,127.561,127.532,127.556,209.14,127.552,127.569,127.54,127.564,277.72,True
'2018-11-13T01:34:00',127.557,127.594,127.557,127.589,226.48,127.565,127.601,127.564,127.598,248.81,True
'2018-11-13T01:35:00',127.588,127.601,127.561,127.568,219.42,127.597,127.606,127.567,127.574,263.51,False
'2018-11-13T01:36:00',127.567,127.57,127.537,127.57,199.5,127.574,127.577,127.543,127.576,232.8,True
'2018-11-13T01:37:00',127.572,127.602,127.569,127.591,151.72,127.579,127.61,127.576,127.598,168.96,False
'2018-11-13T01:38:00',127.585,127.588,127.567,127.571,188.89,127.593,127.595,127.575,127.579,171.8,False
'2018-11-13T01:39:00',127.571,127.584,127.571,127.574,188.16,127.579,127.591,127.579,127.582,173.44,True
'2018-11-13T01:40:00',127.574,127.608,127.574,127.601,187.5,127.583,127.614,127.583,127.608,179.76,True
'2018-11-13T01:41:00',127.601,127.613,127.601,127.602,217.9,127.609,127.622,127.605,127.61,205.94,False
'2018-11-13T01:42:00',127.602,127.607,127.588,127.597,261.59,127.611,127.616,127.595,127.605,266.1,False
'2018-11-13T01:43:00',127.596,127.602,127.581,127.588,276.29,127.604,127.61,127.589,127.595,260.68,False
'2018-11-13T01:44:00',127.587,127.59,127.548,127.559,219.02,127.595,127.598,127.556,127.567,228.86,False
'2018-11-13T01:45:00',127.559,127.564,127.553,127.562,194.94,127.567,127.572,127.561,127.57,195.24,True
'2018-11-13T01:46:00',127.56,127.582,127.555,127.573,149.29,127.567,127.59,127.563,127.581,164.81,False
'2018-11-13T01:47:00',127.574,127.58,127.567,127.572,191.52,127.581,127.587,127.574,127.581,195.47,True
'2018-11-13T01:48:00',127.571,127.599,127.571,127.585,202.6,127.58,127.606,127.58,127.592,169.21,False
'2018-11-13T01:49:00',127.583,127.594,127.58,127.593,167.74,127.591,127.601,127.588,127.601,126.24,True
'2018-11-13T01:50:00',127.592,127.605,127.589,127.6,222.99,127.6,127.614,127.598,127.608,257.11,True
'2018-11-13T01:51:00',127.597,127.617,127.596,127.611,221.9,127.606,127.626,127.603,127.618,319.31,False
'2018-11-13T01:52:00',127.611,127.611,127.58,127.58,223.81,127.617,127.617,127.589,127.589,297.47,False
'2018-11-13T01:53:00',127.579,127.584,127.536,127.536,284.82,127.588,127.591,127.544,127.544,248.76,False
'2018-11-13T01:54:00',127.537,127.564,127.52,127.545,204.65,127.544,127.569,127.527,127.551,207.04,True
'2018-11-13T01:55:00',127.538,127.565,127.536,127.565,229.2,127.546,127.572,127.543,127.572,208.26,True
'2018-11-13T01:56:00',127.569,127.599,127.566,127.597,214.81,127.573,127.605,127.573,127.603,172.78,True
'2018-11-13T01:57:00',127.593,127.624,127.586,127.622,190.83,127.6,127.631,127.593,127.629,186.74,True
'2018-11-13T01:58:00',127.619,127.631,127.613,127.621,201.75,127.626,127.637,127.62,127.628,136.14,True
'2018-11-13T01:59:00',127.621,127.633,127.609,127.616,228.84,127.629,127.64,127.616,127.624,169.67,True
'2018-11-13T02:00:00',127.616,127.651,127.613,127.628,246.57,127.624,127.658,127.619,127.635,183.06,False
'2018-11-13T02:01:00',127.627,127.635,127.621,127.633,240.34,127.634,127.641,127.628,127.641,149.07,False
'2018-11-13T02:02:00',127.633,127.633,127.604,127.611,213.67,127.641,127.641,127.612,127.619,141.33,False
'2018-11-13T02:03:00',127.612,127.614,127.598,127.604,238.0,127.618,127.621,127.606,127.61,177.64,False
'2018-11-13T02:04:00',127.604,127.612,127.6,127.609,134.3,127.611,127.617,127.608,127.615,114.26,False
'2018-11-13T02:05:00',127.609,127.609,127.602,127.606,96.2,127.612,127.613,127.606,127.611,91.18,True
'2018-11-13T02:06:00',127.607,127.626,127.604,127.62,113.64,127.611,127.632,127.611,127.625,142.2,False
'2018-11-13T02:07:00',127.619,127.625,127.599,127.61,175.97,127.625,127.628,127.604,127.615,143.31,False
'2018-11-13T02:08:00',127.609,127.617,127.595,127.607,185.59,127.615,127.623,127.602,127.614,183.21,True
'2018-11-13T02:09:00',127.603,127.621,127.589,127.619,159.56,127.61,127.627,127.596,127.626,194.49,True
'2018-11-13T02:10:00',127.619,127.654,127.609,127.646,239.95,127.626,127.659,127.616,127.654,230.73,True
'2018-11-13T02:11:00',127.646,127.654,127.641,127.653,115.8,127.653,127.661,127.648,127.657,117.44,True
'2018-11-13T02:12:00',127.652,127.7,127.652,127.688,226.8,127.657,127.707,127.657,127.696,238.12,False
'2018-11-13T02:13:00',127.689,127.697,127.685,127.697,135.93,127.697,127.704,127.691,127.704,125.73,True
'2018-11-13T02:14:00',127.697,127.701,127.69,127.69,116.98,127.705,127.709,127.698,127.698,95.29,True
'2018-11-13T02:15:00',127.69,127.724,127.69,127.71,217.27,127.698,127.732,127.698,127.718,238.1,True
'2018-11-13T02:16:00',127.708,127.726,127.704,127.726,139.13,127.716,127.735,127.712,127.735,209.85,True
'2018-11-13T02:17:00',127.726,127.736,127.704,127.725,136.92,127.735,127.742,127.712,127.733,172.79,False
'2018-11-13T02:18:00',127.725,127.728,127.714,127.716,129.65,127.733,127.736,127.721,127.723,178.4,True
'2018-11-13T02:19:00',127.716,127.734,127.716,127.731,102.8,127.723,127.742,127.721,127.737,150.9,False
'2018-11-13T02:20:00',127.729,127.734,127.719,127.727,138.54,127.737,127.741,127.726,127.734,138.76,False
'2018-11-13T02:21:00',127.727,127.727,127.703,127.709,130.05,127.734,127.734,127.71,127.717,118.31,False
'2018-11-13T02:22:00',127.708,127.71,127.698,127.707,129.6,127.716,127.719,127.704,127.714,123.42,True
'2018-11-13T02:23:00',127.705,127.726,127.705,127.722,118.25,127.711,127.734,127.711,127.729,199.15,True
'2018-11-13T02:24:00',127.723,127.751,127.723,127.738,141.95,127.731,127.758,127.731,127.746,196.1,False
'2018-11-13T02:25:00',127.737,127.738,127.711,127.717,175.36,127.746,127.746,127.719,127.726,215.71,False
'2018-11-13T02:26:00',127.718,127.723,127.669,127.672,279.19,127.726,127.73,127.678,127.68,244.56,False
'2018-11-13T02:27:00',127.674,127.695,127.666,127.666,262.97,127.68,127.701,127.673,127.675,240.43,False
'2018-11-13T02:28:00',127.667,127.69,127.644,127.659,298.7,127.675,127.698,127.652,127.665,311.26,False
'2018-11-13T02:29:00',127.66,127.685,127.659,127.672,179.53,127.666,127.692,127.665,127.679,248.76,True
'2018-11-13T02:30:00',127.673,127.694,127.67,127.689,235.41,127.68,127.699,127.677,127.696,329.34,True
'2018-11-13T02:31:00',127.689,127.705,127.689,127.702,188.63,127.696,127.712,127.696,127.709,266.62,True
'2018-11-13T02:32:00',127.702,127.714,127.686,127.695,287.27,127.709,127.721,127.692,127.703,266.54,False
'2018-11-13T02:33:00',127.694,127.695,127.668,127.679,266.72,127.703,127.703,127.676,127.687,249.56,False
'2018-11-13T02:34:00',127.678,127.679,127.657,127.672,224.96,127.686,127.686,127.664,127.678,229.48,False
'2018-11-13T02:35:00',127.67,127.672,127.65,127.659,233.49,127.677,127.679,127.656,127.666,180.78,False
'2018-11-13T02:36:00',127.659,127.665,127.65,127.655,193.95,127.665,127.672,127.656,127.661,183.03,False
'2018-11-13T02:37:00',127.655,127.657,127.638,127.642,295.37,127.661,127.664,127.644,127.649,181.96,False
'2018-11-13T02:38:00',127.642,127.647,127.625,127.638,335.14,127.649,127.653,127.633,127.644,220.58,True
'2018-11-13T02:39:00',127.637,127.656,127.634,127.646,202.86,127.644,127.663,127.64,127.653,164.42,True
'2018-11-13T02:40:00',127.645,127.68,127.641,127.679,248.48,127.651,127.687,127.648,127.687,167.89,False
'2018-11-13T02:41:00',127.679,127.679,127.638,127.653,259.43,127.685,127.685,127.644,127.66,177.05,True
'2018-11-13T02:42:00',127.653,127.681,127.652,127.677,166.69,127.66,127.687,127.659,127.684,145.99,True
'2018-11-13T02:43:00',127.676,127.686,127.673,127.683,142.55,127.684,127.693,127.681,127.69,163.32,True
'2018-11-13T02:44:00',127.683,127.719,127.683,127.717,196.25,127.692,127.727,127.691,127.725,230.38,True
'2018-11-13T02:45:00',127.721,127.73,127.701,127.722,223.24,127.726,127.736,127.706,127.727,234.07,True
'2018-11-13T02:46:00',127.722,127.737,127.721,127.722,244.72,127.73,127.745,127.728,127.728,223.89,False
'2018-11-13T02:47:00',127.721,127.725,127.703,127.708,260.92,127.73,127.733,127.71,127.716,193.09,True
'2018-11-13T02:48:00',127.709,127.732,127.709,127.717,218.64,127.717,127.741,127.716,127.725,196.56,True
'2018-11-13T02:49:00',127.717,127.742,127.713,127.721,220.09,127.723,127.75,127.721,127.73,261.8,True
'2018-11-13T02:50:00',127.722,127.751,127.722,127.748,192.17,127.731,127.759,127.73,127.756,177.53,True
'2018-11-13T02:51:00',127.748,127.766,127.743,127.763,248.49,127.756,127.773,127.749,127.769,198.33,True
'2018-11-13T02:52:00',127.762,127.775,127.76,127.773,226.83,127.769,127.782,127.768,127.779,216.67,False
'2018-11-13T02:53:00',127.772,127.772,127.752,127.755,191.11,127.778,127.778,127.759,127.762,232.44,True
'2018-11-13T02:54:00',127.753,127.776,127.752,127.767,176.48,127.761,127.783,127.76,127.774,233.17,False
'2018-11-13T02:55:00',127.767,127.771,127.76,127.767,188.78,127.774,127.778,127.766,127.773,200.8,True
'2018-11-13T02:56:00',127.768,127.78,127.76,127.766,265.0,127.775,127.788,127.769,127.775,251.85,True
'2018-11-13T02:57:00',127.765,127.782,127.765,127.777,215.69,127.773,127.79,127.773,127.785,243.3,True
'2018-11-13T02:58:00',127.776,127.784,127.765,127.77,174.04,127.784,127.792,127.771,127.777,196.9,False
'2018-11-13T02:59:00',127.769,127.782,127.769,127.772,132.92,127.777,127.787,127.777,127.779,230.64,False
'2018-11-13T03:00:00',127.775,127.775,127.746,127.764,125.71,127.78,127.783,127.75,127.773,157.26,False
'2018-11-13T03:01:00',127.764,127.767,127.749,127.767,195.94,127.773,127.775,127.757,127.775,135.77,True
'2018-11-13T03:02:00',127.767,127.785,127.765,127.779,210.22,127.774,127.793,127.773,127.787,206.73,False
'2018-11-13T03:03:00',127.779,127.779,127.757,127.77,151.68,127.787,127.787,127.765,127.778,138.03,False
'2018-11-13T03:04:00',127.768,127.773,127.75,127.753,205.06,127.776,127.782,127.759,127.761,265.54,False
'2018-11-13T03:05:00',127.753,127.765,127.753,127.762,152.62,127.761,127.772,127.761,127.77,196.52,True
'2018-11-13T03:06:00',127.763,127.77,127.756,127.768,95.42,127.77,127.776,127.762,127.773,198.76,True
'2018-11-13T03:07:00',127.769,127.775,127.763,127.763,114.01,127.775,127.781,127.77,127.77,227.11,False
'2018-11-13T03:08:00',127.763,127.775,127.752,127.773,176.8,127.77,127.781,127.757,127.779,310.25,True
'2018-11-13T03:09:00',127.771,127.777,127.766,127.772,125.74,127.778,127.783,127.772,127.78,203.93,False
'2018-11-13T03:10:00',127.772,127.772,127.752,127.755,134.06,127.779,127.779,127.76,127.76,224.61,False
'2018-11-13T03:11:00',127.755,127.767,127.753,127.765,120.87,127.761,127.774,127.759,127.771,266.57,False
'2018-11-13T03:12:00',127.763,127.766,127.757,127.76,124.28,127.771,127.774,127.764,127.767,266.87,True
'2018-11-13T03:13:00',127.761,127.769,127.748,127.756,159.11,127.767,127.774,127.754,127.763,279.16,False
'2018-11-13T03:14:00',127.756,127.76,127.751,127.756,136.25,127.763,127.767,127.757,127.763,196.1,False
'2018-11-13T03:15:00',127.756,127.759,127.74,127.749,198.53,127.763,127.766,127.748,127.756,251.8,True
'2018-11-13T03:16:00',127.749,127.761,127.746,127.759,141.66,127.756,127.768,127.751,127.767,157.59,True
'2018-11-13T03:17:00',127.759,127.768,127.758,127.768,173.85,127.767,127.776,127.765,127.774,258.32,False
'2018-11-13T03:18:00',127.767,127.767,127.753,127.759,173.88,127.774,127.774,127.761,127.767,279.91,True
'2018-11-13T03:19:00',127.76,127.773,127.753,127.759,181.47,127.767,127.78,127.76,127.766,210.82,False
'2018-11-13T03:20:00',127.759,127.763,127.729,127.729,213.14,127.767,127.77,127.736,127.737,245.59,False
'2018-11-13T03:21:00',127.73,127.738,127.725,127.727,180.69,127.738,127.746,127.733,127.735,255.27,False
'2018-11-13T03:22:00',127.728,127.733,127.715,127.715,130.55,127.736,127.74,127.723,127.723,231.05,False
'2018-11-13T03:23:00',127.716,127.724,127.709,127.713,131.53,127.723,127.731,127.716,127.72,221.18,False
'2018-11-13T03:24:00',127.713,127.72,127.708,127.71,145.38,127.72,127.726,127.715,127.717,217.45,False
'2018-11-13T03:25:00',127.71,127.717,127.703,127.707,175.11,127.717,127.724,127.71,127.715,228.81,False
'2018-11-13T03:26:00',127.709,127.713,127.694,127.697,132.54,127.716,127.719,127.701,127.703,155.49,False
'2018-11-13T03:27:00',127.696,127.699,127.688,127.697,126.91,127.702,127.707,127.693,127.703,148.05,False
'2018-11-13T03:28:00',127.698,127.699,127.694,127.698,48.17,127.704,127.705,127.701,127.705,66.97,True
'2018-11-13T03:29:00',127.701,127.725,127.701,127.717,140.61,127.709,127.731,127.709,127.723,197.5,True
'2018-11-13T03:30:00',127.714,127.73,127.707,127.723,138.25,127.721,127.736,127.714,127.729,185.14,True
'2018-11-13T03:31:00',127.723,127.73,127.72,127.726,222.89,127.73,127.737,127.727,127.733,177.32,False
'2018-11-13T03:32:00',127.727,127.728,127.711,127.721,192.94,127.734,127.735,127.718,127.727,185.92,False
'2018-11-13T03:33:00',127.721,127.724,127.71,127.718,210.08,127.726,127.731,127.717,127.727,234.3,True
'2018-11-13T03:34:00',127.72,127.739,127.718,127.736,185.64,127.728,127.745,127.725,127.743,250.28,False
'2018-11-13T03:35:00',127.739,127.739,127.715,127.725,206.2,127.745,127.745,127.722,127.73,235.62,True
'2018-11-13T03:36:00',127.724,127.746,127.72,127.741,201.54,127.73,127.753,127.726,127.748,252.39,True
'2018-11-13T03:37:00',127.738,127.773,127.734,127.755,189.46,127.744,127.781,127.741,127.759,246.22,False
'2018-11-13T03:38:00',127.754,127.754,127.737,127.738,89.95,127.759,127.759,127.744,127.745,156.06,False
'2018-11-13T03:39:00',127.738,127.744,127.72,127.729,167.39,127.745,127.751,127.729,127.736,242.25,False
'2018-11-13T03:40:00',127.73,127.731,127.691,127.696,309.48,127.736,127.738,127.699,127.703,282.6,False
'2018-11-13T03:41:00',127.695,127.711,127.694,127.703,154.89,127.702,127.717,127.7,127.711,153.43,False
'2018-11-13T03:42:00',127.702,127.703,127.693,127.702,161.91,127.71,127.71,127.7,127.709,139.93,True
'2018-11-13T03:43:00',127.702,127.705,127.7,127.702,123.86,127.709,127.712,127.705,127.709,103.53,False
'2018-11-13T03:44:00',127.702,127.703,127.694,127.702,115.9,127.708,127.71,127.701,127.708,97.56,True
'2018-11-13T03:45:00',127.702,127.708,127.692,127.699,198.95,127.708,127.713,127.699,127.703,197.98,False
'2018-11-13T03:46:00',127.698,127.701,127.685,127.689,134.78,127.703,127.706,127.692,127.697,184.56,False
'2018-11-13T03:47:00',127.688,127.697,127.684,127.685,197.33,127.696,127.704,127.69,127.693,234.05,False
'2018-11-13T03:48:00',127.686,127.697,127.678,127.693,163.5,127.693,127.703,127.686,127.701,206.53,True
'2018-11-13T03:49:00',127.693,127.71,127.691,127.709,155.57,127.7,127.718,127.698,127.717,164.24,True
'2018-11-13T03:50:00',127.71,127.73,127.71,127.727,138.6,127.717,127.736,127.717,127.734,201.08,False
'2018-11-13T03:51:00',127.726,127.727,127.713,127.714,139.96,127.734,127.734,127.721,127.722,153.01,False
'2018-11-13T03:52:00',127.716,127.718,127.7,127.717,171.22,127.724,127.724,127.706,127.724,188.6,True
'2018-11-13T03:53:00',127.717,127.733,127.715,127.727,129.67,127.724,127.739,127.723,127.735,205.38,True
'2018-11-13T03:54:00',127.728,127.742,127.723,127.736,118.45,127.735,127.749,127.73,127.744,258.11,True
'2018-11-13T03:55:00',127.736,127.744,127.734,127.742,87.71,127.744,127.751,127.741,127.75,136.95,True
'2018-11-13T03:56:00',127.741,127.747,127.735,127.739,131.62,127.749,127.755,127.742,127.746,156.36,False
'2018-11-13T03:57:00',127.739,127.745,127.738,127.741,75.61,127.747,127.751,127.744,127.749,106.32,True
'2018-11-13T03:58:00',127.74,127.753,127.74,127.752,95.1,127.749,127.758,127.748,127.757,212.0,True
'2018-11-13T03:59:00',127.753,127.757,127.742,127.754,120.08,127.757,127.764,127.746,127.76,117.35,False
'2018-11-13T04:00:00',127.754,127.757,127.741,127.744,134.53,127.76,127.763,127.745,127.747,108.95,False
'2018-11-13T04:01:00',127.744,127.755,127.744,127.753,95.18,127.747,127.762,127.747,127.76,104.81,False
'2018-11-13T04:02:00',127.753,127.753,127.742,127.743,62.77,127.758,127.758,127.746,127.75,54.5,False
'2018-11-13T04:03:00',127.743,127.752,127.738,127.751,106.41,127.75,127.759,127.744,127.756,102.13,True
'2018-11-13T04:04:00',127.749,127.762,127.747,127.758,85.57,127.755,127.768,127.754,127.765,62.46,False
'2018-11-13T04:05:00',127.758,127.761,127.751,127.759,92.6,127.763,127.765,127.758,127.763,67.52,True
'2018-11-13T04:06:00',127.759,127.786,127.759,127.786,103.45,127.762,127.793,127.762,127.793,130.87,True
'2018-11-13T04:07:00',127.784,127.79,127.778,127.783,108.2,127.791,127.795,127.785,127.789,120.28,True
'2018-11-13T04:08:00',127.783,127.809,127.782,127.798,137.89,127.789,127.813,127.787,127.803,125.62,False
'2018-11-13T04:09:00',127.798,127.799,127.79,127.795,136.75,127.803,127.804,127.796,127.8,142.4,True
'2018-11-13T04:10:00',127.796,127.803,127.789,127.796,133.98,127.802,127.81,127.796,127.801,178.68,False
'2018-11-13T04:11:00',127.796,127.796,127.782,127.783,101.33,127.801,127.801,127.787,127.79,102.78,False
'2018-11-13T04:12:00',127.783,127.786,127.78,127.783,136.02,127.79,127.793,127.788,127.79,128.94,True
'2018-11-13T04:13:00',127.781,127.787,127.779,127.787,134.97,127.789,127.794,127.786,127.794,119.17,True
'2018-11-13T04:14:00',127.785,127.793,127.783,127.785,153.54,127.793,127.8,127.79,127.791,148.1,False
'2018-11-13T04:15:00',127.785,127.789,127.774,127.777,166.91,127.791,127.797,127.781,127.784,153.18,False
'2018-11-13T04:16:00',127.776,127.786,127.775,127.781,128.84,127.783,127.793,127.782,127.788,100.09,True
'2018-11-13T04:17:00',127.783,127.812,127.778,127.802,168.04,127.792,127.817,127.785,127.808,200.21,True
'2018-11-13T04:18:00',127.802,127.825,127.801,127.824,112.76,127.808,127.83,127.807,127.829,131.54,True
'2018-11-13T04:19:00',127.824,127.843,127.823,127.829,179.3,127.829,127.85,127.827,127.836,193.02,False
'2018-11-13T04:20:00',127.829,127.836,127.823,127.824,117.94,127.836,127.842,127.829,127.83,145.03,False
'2018-11-13T04:21:00',127.825,127.828,127.814,127.819,83.34,127.83,127.835,127.82,127.824,94.5,False
'2018-11-13T04:22:00',127.819,127.819,127.807,127.814,90.79,127.824,127.824,127.81,127.821,99.15,True
'2018-11-13T04:23:00',127.814,127.831,127.814,127.83,59.23,127.822,127.838,127.822,127.837,88.56,True
'2018-11-13T04:24:00',127.829,127.845,127.828,127.843,87.4,127.837,127.852,127.836,127.85,146.4,True
'2018-11-13T04:25:00',127.843,127.874,127.843,127.873,626.39,127.85,127.881,127.85,127.879,10110.7402,True
'2018-11-13T04:26:00',127.872,127.905,127.868,127.897,14947.0303,127.879,127.914,127.872,127.905,12993.46,True
'2018-11-13T04:27:00',127.897,127.963,127.892,127.952,387.41,127.906,127.971,127.9,127.96,354.87,True
'2018-11-13T04:28:00',127.952,127.97,127.94,127.955,326.84,127.961,127.979,127.947,127.964,300.44,False
'2018-11-13T04:29:00',127.954,127.961,127.937,127.946,218.55,127.962,127.968,127.944,127.952,243.99,True
'2018-11-13T04:30:00',127.949,127.962,127.943,127.96,151.15,127.953,127.968,127.951,127.967,181.26,True
'2018-11-13T04:31:00',127.961,127.996,127.96,127.99,164.66,127.968,128.003,127.966,127.998,237.15,True
'2018-11-13T04:32:00',127.991,128.053,127.988,128.051,210.3,127.999,128.06,127.995,128.059,507.32,True
'2018-11-13T04:33:00',128.05,128.058,128.027,128.031,182.86,128.058,128.065,128.033,128.039,258.66,False
'2018-11-13T04:34:00',128.031,128.037,128.007,128.01,211.1,128.04,128.046,128.016,128.018,195.57,False
'2018-11-13T04:35:00',128.01,128.029,128.01,128.02,175.14,128.018,128.037,128.018,128.028,218.44,False
'2018-11-13T04:36:00',128.02,128.027,127.998,128.005,1241.53,128.028,128.035,128.007,128.013,256.1,False
'2018-11-13T04:37:00',128.006,128.01,127.995,128.008,637.54,128.013,128.018,128.0,128.012,282.31,False
'2018-11-13T04:38:00',128.005,128.005,127.975,127.991,13259.9902,128.008,128.009,127.985,127.999,279.03,False
'2018-11-13T04:39:00',127.989,127.993,127.97,127.972,176.31,127.997,127.999,127.981,127.983,861.64,True
'2018-11-13T04:40:00',127.973,128.001,127.969,128.0,289.54,127.984,128.011,127.978,128.011,272.19,True
'2018-11-13T04:41:00',128.001,128.063,127.988,128.059,282.09,128.011,128.073,127.998,128.067,311.03,True
'2018-11-13T04:42:00',128.059,128.082,128.041,128.076,305.99,128.067,128.09,128.049,128.083,222.51,True
'2018-11-13T04:43:00',128.077,128.145,128.07,128.145,263.76,128.085,128.153,128.077,128.152,320.38,True
'2018-11-13T04:44:00',128.144,128.173,128.14,128.148,298.09,128.151,128.181,128.146,128.155,269.71,False
'2018-11-13T04:45:00',128.146,128.158,128.127,128.133,203.23,128.154,128.165,128.134,128.141,209.05,False
'2018-11-13T04:46:00',128.135,128.144,128.107,128.12,171.54,128.142,128.151,128.115,128.127,186.93,False
'2018-11-13T04:47:00',128.119,128.122,128.109,128.11,183.91,128.126,128.13,128.117,128.117,146.65,True
'2018-11-13T04:48:00',128.109,128.125,128.094,128.111,201.3,128.117,128.132,128.103,128.118,238.13,True
'2018-11-13T04:49:00',128.114,128.133,128.114,128.132,122.74,128.12,128.139,128.12,128.139,189.36,True
'2018-11-13T04:50:00',128.131,128.149,128.126,128.149,141.89,128.137,128.155,128.133,128.155,237.97,True
'2018-11-13T04:51:00',128.149,128.168,128.143,128.168,142.32,128.155,128.176,128.15,128.176,253.81,True
'2018-11-13T04:52:00',128.168,128.17,128.148,128.17,181.61,128.176,128.178,128.154,128.176,249.08,True
'2018-11-13T04:53:00',128.17,128.208,128.17,128.2,268.16,128.176,128.216,128.176,128.206,283.14,True
'2018-11-13T04:54:00',128.198,128.23,128.185,128.226,299.99,128.206,128.238,128.192,128.234,307.26,True
'2018-11-13T04:55:00',128.225,128.246,128.215,128.216,265.95,128.233,128.253,128.221,128.222,263.75,False
'2018-11-13T04:56:00',128.216,128.217,128.187,128.2,225.6,128.222,128.224,128.195,128.208,262.32,True
'2018-11-13T04:57:00',128.2,128.218,128.19,128.211,313.25,128.208,128.224,128.196,128.216,276.17,False
'2018-11-13T04:58:00',128.211,128.216,128.186,128.188,230.98,128.217,128.221,128.194,128.196,138.78,False
'2018-11-13T04:59:00',128.189,128.207,128.173,128.187,255.06,128.197,128.214,128.181,128.195,277.11,True
'2018-11-13T05:00:00',128.191,128.257,128.182,128.241,239.58,128.197,128.261,128.189,128.249,278.36,True
'2018-11-13T05:01:00',128.241,128.263,128.231,128.236,160.81,128.248,128.27,128.238,128.242,167.89,True
'2018-11-13T05:02:00',128.237,128.271,128.232,128.262,220.73,128.242,128.278,128.238,128.267,213.88,True
'2018-11-13T05:03:00',128.263,128.305,128.262,128.303,145.11,128.268,128.313,128.268,128.311,176.07,False
'2018-11-13T05:04:00',128.303,128.304,128.267,128.267,215.71,128.31,128.311,128.275,128.275,235.53,False
'2018-11-13T05:05:00',128.265,128.267,128.235,128.239,208.42,128.272,128.273,128.241,128.244,193.63,False
'2018-11-13T05:06:00',128.238,128.239,128.208,128.238,226.88,128.243,128.246,128.212,128.246,226.44,True
'2018-11-13T05:07:00',128.241,128.262,128.24,128.257,164.01,128.247,128.27,128.246,128.265,190.66,True
'2018-11-13T05:08:00',128.257,128.277,128.249,128.264,160.44,128.265,128.283,128.256,128.27,250.23,False
'2018-11-13T05:09:00',128.264,128.268,128.237,128.239,124.88,128.271,128.275,128.245,128.247,138.08,False
'2018-11-13T05:10:00',128.241,128.241,128.222,128.238,76.4,128.248,128.248,128.229,128.243,95.89,True
'2018-11-13T05:11:00',128.237,128.26,128.233,128.241,111.24,128.243,128.267,128.239,128.248,136.78,False
'2018-11-13T05:12:00',128.241,128.254,128.23,128.24,196.97,128.244,128.26,128.236,128.244,165.38,False
'2018-11-13T05:13:00',128.238,128.245,128.231,128.233,130.13,128.244,128.252,128.238,128.24,117.98,True
'2018-11-13T05:14:00',128.231,128.255,128.23,128.241,143.5,128.24,128.262,128.237,128.248,175.67,False
'2018-11-13T05:15:00',128.24,128.248,128.222,128.224,150.13,128.248,128.255,128.229,128.23,189.18,False
'2018-11-13T05:16:00',128.224,128.237,128.209,128.209,115.2,128.231,128.243,128.216,128.216,154.53,False
'2018-11-13T05:17:00',128.209,128.225,128.208,128.213,146.35,128.216,128.232,128.216,128.22,183.28,False
'2018-11-13T05:18:00',128.212,128.223,128.205,128.213,107.6,128.219,128.229,128.211,128.22,177.62,True
'2018-11-13T05:19:00',128.212,128.223,128.206,128.212,93.14,128.219,128.23,128.213,128.219,110.43,False
'2018-11-13T05:20:00',128.212,128.212,128.184,128.184,112.43,128.219,128.219,128.192,128.193,153.4,False
'2018-11-13T05:21:00',128.184,128.195,128.184,128.195,121.55,128.192,128.202,128.192,128.202,165.22,True
'2018-11-13T05:22:00',128.194,128.208,128.177,128.207,158.52,128.202,128.215,128.184,128.214,192.43,True
'2018-11-13T05:23:00',128.21,128.229,128.207,128.223,139.39,128.216,128.236,128.216,128.23,149.62,False
'2018-11-13T05:24:00',128.224,128.226,128.209,128.21,116.21,128.23,128.232,128.216,128.217,149.03,False
'2018-11-13T05:25:00',128.21,128.211,128.191,128.191,154.04,128.217,128.218,128.198,128.199,151.14,False
'2018-11-13T05:26:00',128.189,128.202,128.188,128.192,103.04,128.197,128.209,128.194,128.199,125.69,True
'2018-11-13T05:27:00',128.192,128.207,128.192,128.206,105.82,128.2,128.215,128.2,128.214,137.8,False
'2018-11-13T05:28:00',128.206,128.206,128.184,128.196,129.84,128.214,128.214,128.191,128.203,155.73,False
'2018-11-13T05:29:00',128.196,128.198,128.187,128.193,120.01,128.203,128.205,128.194,128.2,154.2,True
'2018-11-13T05:30:00',128.193,128.21,128.189,128.194,201.42,128.2,128.217,128.196,128.201,168.53,False
'2018-11-13T05:31:00',128.194,128.2,128.186,128.187,115.55,128.201,128.206,128.191,128.193,152.27,False
'2018-11-13T05:32:00',128.19,128.192,128.184,128.184,103.96,128.196,128.199,128.19,128.19,99.37,True
'2018-11-13T05:33:00',128.184,128.194,128.184,128.186,106.05,128.19,128.2,128.19,128.191,134.12,False
'2018-11-13T05:34:00',128.186,128.189,128.168,128.181,181.32,128.191,128.194,128.176,128.186,148.26,False
'2018-11-13T05:35:00',128.179,128.181,128.171,128.178,123.42,128.185,128.187,128.178,128.186,105.73,False
'2018-11-13T05:36:00',128.177,128.177,128.162,128.168,116.2,128.185,128.185,128.172,128.176,85.01,True
'2018-11-13T05:37:00',128.169,128.182,128.165,128.165,206.67,128.177,128.19,128.174,128.174,171.59,False
'2018-11-13T05:38:00',128.165,128.179,128.165,128.168,164.16,128.174,128.188,128.173,128.176,140.82,False
'2018-11-13T05:39:00',128.167,128.172,128.164,128.171,125.4,128.175,128.18,128.171,128.179,96.79,True
'2018-11-13T05:40:00',128.171,128.175,128.157,128.167,223.18,128.179,128.183,128.164,128.175,199.25,True
'2018-11-13T05:41:00',128.167,128.192,128.167,128.19,215.08,128.175,128.2,128.175,128.198,248.22,False
'2018-11-13T05:42:00',128.19,128.19,128.175,128.186,162.41,128.198,128.198,128.182,128.192,172.86,True
'2018-11-13T05:43:00',128.187,128.203,128.187,128.187,176.98,128.193,128.212,128.193,128.195,150.2,False
'2018-11-13T05:44:00',128.187,128.193,128.181,128.193,193.94,128.195,128.201,128.189,128.201,225.52,True
'2018-11-13T05:45:00',128.196,128.204,128.187,128.198,205.41,128.204,128.211,128.195,128.206,152.32,False
'2018-11-13T05:46:00',128.197,128.201,128.19,128.195,161.17,128.205,128.207,128.197,128.202,125.69,False
'2018-11-13T05:47:00',128.195,128.201,128.172,128.172,207.83,128.202,128.207,128.179,128.18,205.0,False
'2018-11-13T05:48:00',128.17,128.174,128.15,128.173,215.71,128.176,128.181,128.158,128.18,174.0,True
'2018-11-13T05:49:00',128.173,128.178,128.163,128.169,167.58,128.182,128.185,128.171,128.176,204.9,False
'2018-11-13T05:50:00',128.169,128.17,128.151,128.156,208.99,128.177,128.178,128.16,128.163,225.46,False
'2018-11-13T05:51:00',128.156,128.165,128.153,128.16,139.57,128.163,128.172,128.16,128.164,137.53,False
'2018-11-13T05:52:00',128.159,128.164,128.147,128.162,156.61,128.165,128.173,128.154,128.17,158.33,True
'2018-11-13T05:53:00',128.161,128.169,128.161,128.168,192.1,128.17,128.177,128.167,128.175,180.43,True
'2018-11-13T05:54:00',128.168,128.174,128.161,128.161,201.36,128.175,128.182,128.167,128.169,177.63,False
'2018-11-13T05:55:00',128.161,128.161,128.146,128.154,201.01,128.168,128.168,128.154,128.159,163.65,True
'2018-11-13T05:56:00',128.154,128.161,128.149,128.15,218.74,128.159,128.169,128.156,128.158,163.35,True
'2018-11-13T05:57:00',128.155,128.175,128.151,128.173,206.97,128.159,128.183,128.159,128.18,180.37,True
'2018-11-13T05:58:00',128.174,128.182,128.17,128.178,174.82,128.182,128.19,128.178,128.186,202.04,True
'2018-11-13T05:59:00',128.179,128.193,128.169,128.192,185.15,128.186,128.2,128.177,128.199,231.32,True
'2018-11-13T06:00:00',128.194,128.201,128.179,128.183,214.71,128.201,128.209,128.187,128.191,283.4,False
'2018-11-13T06:01:00',128.183,128.183,128.156,128.161,268.78,128.191,128.191,128.162,128.17,209.05,True
'2018-11-13T06:02:00',128.161,128.19,128.161,128.181,318.06,128.17,128.197,128.17,128.188,210.6,False
'2018-11-13T06:03:00',128.182,128.186,128.159,128.173,306.35,128.189,128.193,128.167,128.18,240.04,False
'2018-11-13T06:04:00',128.172,128.172,128.16,128.168,229.12,128.18,128.18,128.168,128.177,181.49,True
'2018-11-13T06:05:00',128.169,128.204,128.162,128.202,172.09,128.177,128.211,128.17,128.21,238.28,False
'2018-11-13T06:06:00',128.203,128.203,128.186,128.197,168.99,128.209,128.209,128.193,128.203,141.93,True
'2018-11-13T06:07:00',128.197,128.211,128.19,128.211,128.84,128.204,128.218,128.195,128.218,198.16,True
'2018-11-13T06:08:00',128.21,128.212,128.182,128.192,194.82,128.218,128.218,128.189,128.199,221.4,False
'2018-11-13T06:09:00',128.192,128.193,128.17,128.176,121.17,128.199,128.201,128.178,128.183,133.8,False
'2018-11-13T06:10:00',128.175,128.176,128.155,128.165,135.24,128.182,128.183,128.161,128.172,162.95,True
'2018-11-13T06:11:00',128.166,128.182,128.166,128.181,56.06,128.173,128.189,128.173,128.186,96.65,True
'2018-11-13T06:12:00',128.179,128.188,128.174,128.188,80.88,128.184,128.195,128.181,128.195,136.75,True
'2018-11-13T06:13:00',128.188,128.201,128.176,128.2,154.89,128.195,128.208,128.184,128.208,215.52,True
'2018-11-13T06:14:00',128.202,128.204,128.192,128.198,149.38,128.208,128.212,128.199,128.205,198.84,True
'2018-11-13T06:15:00',128.198,128.207,128.194,128.203,107.1,128.205,128.213,128.2,128.211,124.35,False
'2018-11-13T06:16:00',128.203,128.204,128.195,128.203,128.6,128.212,128.212,128.202,128.21,155.92,True
'2018-11-13T06:17:00',128.203,128.223,128.203,128.206,140.8,128.211,128.23,128.211,128.213,194.16,False
'2018-11-13T06:18:00',128.207,128.212,128.203,128.21,98.66,128.213,128.22,128.21,128.218,177.75,False
'2018-11-13T06:19:00',128.211,128.211,128.188,128.194,131.79,128.218,128.218,128.195,128.202,192.74,False
'2018-11-13T06:20:00',128.194,128.21,128.194,128.202,164.48,128.202,128.217,128.202,128.211,248.19,False
'2018-11-13T06:21:00',128.202,128.202,128.19,128.193,113.75,128.21,128.21,128.196,128.2,175.28,True
'2018-11-13T06:22:00',128.194,128.204,128.189,128.197,152.54,128.2,128.212,128.196,128.204,206.24,False
'2018-11-13T06:23:00',128.196,128.197,128.171,128.183,144.72,128.203,128.204,128.179,128.19,176.79,True
'2018-11-13T06:24:00',128.183,128.214,128.182,128.214,197.49,128.19,128.222,128.19,128.222,172.93,True
'2018-11-13T06:25:00',128.215,128.219,128.202,128.208,213.76,128.222,128.227,128.21,128.216,160.39,False
'2018-11-13T06:26:00',128.208,128.213,128.201,128.207,221.64,128.216,128.219,128.208,128.214,148.72,True
'2018-11-13T06:27:00',128.207,128.225,128.2,128.22,225.62,128.214,128.232,128.207,128.227,172.02,True
'2018-11-13T06:28:00',128.22,128.245,128.217,128.231,205.01,128.226,128.25,128.224,128.238,209.56,False
'2018-11-13T06:29:00',128.232,128.232,128.208,128.213,163.04,128.238,128.239,128.216,128.218,158.25,False
'2018-11-13T06:30:00',128.213,128.221,128.204,128.209,156.36,128.22,128.227,128.212,128.217,201.06,False
'2018-11-13T06:31:00',128.209,128.22,128.207,128.216,169.19,128.217,128.226,128.215,128.224,223.08,False
'2018-11-13T06:32:00',128.216,128.219,128.195,128.195,178.97,128.224,128.226,128.203,128.203,256.93,False
'2018-11-13T06:33:00',128.196,128.204,128.183,128.189,191.31,128.203,128.211,128.19,128.197,213.71,False
'2018-11-13T06:34:00',128.188,128.188,128.161,128.177,246.25,128.195,128.195,128.169,128.184,194.21,False
'2018-11-13T06:35:00',128.177,128.178,128.146,128.178,234.43,128.185,128.186,128.154,128.184,206.58,True
'2018-11-13T06:36:00',128.179,128.194,128.173,128.186,149.84,128.186,128.201,128.179,128.193,165.86,False
'2018-11-13T06:37:00',128.185,128.194,128.169,128.172,232.93,128.192,128.199,128.175,128.176,186.78,False
'2018-11-13T06:38:00',128.168,128.172,128.144,128.156,251.65,128.175,128.178,128.151,128.163,194.08,True
'2018-11-13T06:39:00',128.155,128.177,128.154,128.172,133.64,128.163,128.183,128.161,128.179,158.29,True
'2018-11-13T06:40:00',128.17,128.189,128.168,128.176,131.84,128.178,128.194,128.175,128.182,148.35,False
'2018-11-13T06:41:00',128.175,128.185,128.172,128.179,133.82,128.182,128.193,128.179,128.187,122.73,False
'2018-11-13T06:42:00',128.179,128.18,128.156,128.16,148.59,128.186,128.187,128.161,128.167,113.58,False
'2018-11-13T06:43:00',128.16,128.16,128.146,128.154,149.23,128.167,128.167,128.152,128.161,92.95,False
'2018-11-13T06:44:00',128.155,128.155,128.138,128.145,153.43,128.162,128.162,128.144,128.151,121.93,True
'2018-11-13T06:45:00',128.145,128.156,128.142,128.15,118.93,128.152,128.163,128.149,128.157,111.69,True
'2018-11-13T06:46:00',128.151,128.161,128.147,128.148,113.69,128.158,128.167,128.154,128.155,120.6,True
'2018-11-13T06:47:00',128.148,128.162,128.142,128.16,95.53,128.155,128.168,128.149,128.165,139.07,False
'2018-11-13T06:48:00',128.161,128.162,128.154,128.155,77.42,128.165,128.168,128.16,128.16,117.9,False
'2018-11-13T06:49:00',128.155,128.156,128.132,128.133,64.44,128.16,128.161,128.139,128.139,81.1,False
'2018-11-13T06:50:00',128.134,128.137,128.132,128.136,50.68,128.139,128.143,128.137,128.141,52.75,True
'2018-11-13T06:51:00',128.136,128.143,128.13,128.139,69.3,128.141,128.148,128.135,128.145,87.52,True
'2018-11-13T06:52:00',128.138,128.182,128.137,128.163,145.74,128.144,128.189,128.142,128.168,159.72,False
'2018-11-13T06:53:00',128.164,128.169,128.151,128.16,188.11,128.17,128.174,128.158,128.167,159.39,False
'2018-11-13T06:54:00',128.16,128.16,128.139,128.139,152.31,128.168,128.168,128.146,128.148,139.84,False
'2018-11-13T06:55:00',128.14,128.147,128.123,128.125,213.62,128.148,128.155,128.13,128.132,215.77,False
'2018-11-13T06:56:00',128.125,128.132,128.116,128.119,172.49,128.133,128.138,128.125,128.126,187.42,False
'2018-11-13T06:57:00',128.119,128.125,128.112,128.114,194.8,128.126,128.131,128.119,128.122,164.3,False
'2018-11-13T06:58:00',128.113,128.119,128.103,128.116,260.84,128.121,128.125,128.11,128.123,142.87,True
'2018-11-13T06:59:00',128.116,128.124,128.107,128.118,223.53,128.123,128.131,128.114,128.125,175.51,False
'2018-11-13T07:00:00',128.116,128.124,128.108,128.115,149.73,128.125,128.131,128.115,128.123,152.6,False
'2018-11-13T07:01:00',128.115,128.122,128.101,128.107,120.62,128.123,128.127,128.107,128.114,211.38,True
'2018-11-13T07:02:00',128.109,128.126,128.108,128.125,127.48,128.115,128.132,128.115,128.131,146.81,True
'2018-11-13T07:03:00',128.125,128.146,128.119,128.145,227.81,128.132,128.153,128.125,128.152,144.62,True
'2018-11-13T07:04:00',128.144,128.156,128.134,128.142,202.7,128.151,128.163,128.141,128.149,164.12,True
'2018-11-13T07:05:00',128.143,128.164,128.138,128.155,170.68,128.15,128.17,128.145,128.163,147.65,True
'2018-11-13T07:06:00',128.155,128.176,128.147,128.175,152.33,128.162,128.184,128.154,128.182,155.99,True
'2018-11-13T07:07:00',128.174,128.197,128.174,128.191,162.62,128.183,128.204,128.182,128.199,199.32,True
'2018-11-13T07:08:00',128.192,128.2,128.168,128.171,194.92,128.199,128.208,128.175,128.177,150.1,False
'2018-11-13T07:09:00',128.172,128.172,128.153,128.159,109.3,128.177,128.177,128.159,128.163,95.34,False
'2018-11-13T07:10:00',128.157,128.167,128.149,128.149,70.49,128.163,128.172,128.154,128.154,105.4,True
'2018-11-13T07:11:00',128.15,128.172,128.149,128.172,95.92,128.154,128.178,128.154,128.178,137.84,True
'2018-11-13T07:12:00',128.17,128.178,128.164,128.165,77.21,128.178,128.184,128.171,128.171,114.31,False
'2018-11-13T07:13:00',128.165,128.165,128.159,128.163,34.25,128.171,128.172,128.165,128.169,68.42,True
'2018-11-13T07:14:00',128.165,128.169,128.155,128.159,58.5,128.169,128.174,128.161,128.165,89.53,False
'2018-11-13T07:15:00',128.161,128.166,128.154,128.155,82.15,128.166,128.174,128.162,128.162,144.09,False
'2018-11-13T07:16:00',128.155,128.156,128.147,128.152,98.67,128.163,128.164,128.155,128.161,120.69,False
'2018-11-13T07:17:00',128.152,128.154,128.145,128.146,82.95,128.161,128.162,128.153,128.154,95.21,False
'2018-11-13T07:18:00',128.146,128.152,128.13,128.131,158.5,128.155,128.16,128.137,128.138,106.43,False
'2018-11-13T07:19:00',128.131,128.131,128.121,128.121,115.15,128.138,128.139,128.129,128.129,101.58,False
'2018-11-13T07:20:00',128.122,128.131,128.114,128.12,80.81,128.13,128.138,128.122,128.128,60.8,False
'2018-11-13T07:21:00',128.12,128.122,128.11,128.11,115.52,128.128,128.129,128.116,128.116,87.65,False
'2018-11-13T07:22:00',128.112,128.118,128.107,128.111,143.79,128.119,128.125,128.115,128.117,116.4,True
'2018-11-13T07:23:00',128.111,128.15,128.111,128.145,101.83,128.117,128.155,128.117,128.152,126.88,False
'2018-11-13T07:24:00',128.145,128.145,128.128,128.135,51.93,128.153,128.153,128.135,128.143,90.91,True
'2018-11-13T07:25:00',128.135,128.153,128.135,128.153,108.37,128.143,128.161,128.142,128.16,141.07,True
'2018-11-13T07:26:00',128.153,128.158,128.148,128.149,152.8,128.161,128.165,128.155,128.157,90.13,True
'2018-11-13T07:27:00',128.15,128.16,128.15,128.16,97.53,128.157,128.166,128.157,128.166,91.75,True
'2018-11-13T07:28:00',128.158,128.167,128.155,128.163,83.99,128.165,128.174,128.163,128.168,87.77,False
'2018-11-13T07:29:00',128.162,128.166,128.148,128.151,104.85,128.17,128.173,128.154,128.158,131.92,False
'2018-11-13T07:30:00',128.151,128.151,128.118,128.118,198.1,128.158,128.158,128.126,128.126,148.33,False
'2018-11-13T07:31:00',128.119,128.125,128.082,128.102,225.51,128.127,128.132,128.085,128.109,230.11,False
'2018-11-13T07:32:00',128.102,128.114,128.094,128.104,175.33,128.109,128.12,128.1,128.109,204.88,False
'2018-11-13T07:33:00',128.104,128.108,128.078,128.083,228.21,128.109,128.114,128.086,128.091,192.77,False
'2018-11-13T07:34:00',128.082,128.096,128.081,128.089,181.29,128.09,128.102,128.088,128.096,184.87,False
'2018-11-13T07:35:00',128.087,128.094,128.071,128.074,251.16,128.096,128.1,128.079,128.081,259.46,False
'2018-11-13T07:36:00',128.073,128.08,128.062,128.067,156.85,128.081,128.088,128.069,128.073,155.37,False
'2018-11-13T07:37:00',128.068,128.073,128.056,128.063,193.54,128.073,128.08,128.064,128.07,166.36,True
'2018-11-13T07:38:00',128.063,128.074,128.059,128.074,162.98,128.07,128.08,128.067,128.079,179.09,True
'2018-11-13T07:39:00',128.073,128.077,128.065,128.071,172.26,128.08,128.084,128.072,128.078,183.06,False
'2018-11-13T07:40:00',128.07,128.071,128.05,128.052,182.23,128.077,128.079,128.058,128.059,190.04,False
'2018-11-13T07:41:00',128.052,128.057,128.03,128.037,200.23,128.06,128.064,128.036,128.044,218.63,True
'2018-11-13T07:42:00',128.037,128.077,128.032,128.074,196.7,128.044,128.082,128.038,128.081,142.56,True
'2018-11-13T07:43:00',128.073,128.108,128.073,128.103,190.42,128.08,128.115,128.08,128.108,198.63,False
'2018-11-13T07:44:00',128.103,128.104,128.092,128.099,128.57,128.11,128.11,128.099,128.106,172.13,False
'2018-11-13T07:45:00',128.099,128.102,128.09,128.09,122.88,128.106,128.109,128.097,128.098,142.26,True
'2018-11-13T07:46:00',128.089,128.114,128.085,128.108,159.94,128.097,128.122,128.092,128.116,141.11,True
'2018-11-13T07:47:00',128.108,128.14,128.108,128.14,175.67,128.116,128.147,128.116,128.147,151.07,True
'2018-11-13T07:48:00',128.138,128.148,128.133,128.139,162.58,128.147,128.155,128.14,128.144,171.48,True
'2018-11-13T07:49:00',128.137,128.149,128.126,128.141,125.94,128.143,128.155,128.133,128.148,120.96,True
'2018-11-13T07:50:00',128.141,128.186,128.141,128.178,167.25,128.148,128.191,128.148,128.186,144.18,True
'2018-11-13T07:51:00',128.18,128.196,128.173,128.191,251.92,128.186,128.203,128.18,128.199,181.88,False
'2018-11-13T07:52:00',128.187,128.192,128.177,128.18,177.79,128.195,128.199,128.185,128.188,151.85,False
'2018-11-13T07:53:00',128.183,128.184,128.175,128.175,112.05,128.19,128.192,128.183,128.183,98.2,False
'2018-11-13T07:54:00',128.174,128.174,128.139,128.149,179.28,128.181,128.181,128.149,128.157,183.57,False
'2018-11-13T07:55:00',128.149,128.174,128.149,128.172,133.09,128.157,128.181,128.157,128.181,154.23,True
'2018-11-13T07:56:00',128.173,128.187,128.173,128.184,74.48,128.18,128.195,128.18,128.192,167.35,True
'2018-11-13T07:57:00',128.184,128.192,128.181,128.182,87.93,128.192,128.198,128.189,128.189,187.89,False
'2018-11-13T07:58:00',128.18,128.188,128.175,128.176,81.48,128.187,128.194,128.183,128.183,98.73,True
'2018-11-13T07:59:00',128.177,128.218,128.176,128.211,132.32,128.183,128.223,128.183,128.221,123.13,True
'2018-11-13T08:00:00',128.21,128.218,128.203,128.206,169.44,128.217,128.225,128.212,128.214,124.92,True
'2018-11-13T08:01:00',128.206,128.226,128.206,128.221,190.51,128.213,128.232,128.213,128.228,136.89,False
'2018-11-13T08:02:00',128.221,128.224,128.203,128.203,176.54,128.227,128.23,128.208,128.209,95.01,False
'2018-11-13T08:03:00',128.202,128.202,128.179,128.184,286.8,128.208,128.209,128.186,128.191,193.71,False
'2018-11-13T08:04:00',128.183,128.2,128.173,128.194,248.08,128.191,128.208,128.18,128.202,226.4,True
'2018-11-13T08:05:00',128.194,128.233,128.194,128.233,211.32,128.202,128.238,128.198,128.238,191.59,True
'2018-11-13T08:06:00',128.231,128.235,128.218,128.218,259.52,128.238,128.242,128.225,128.225,268.58,False
'2018-11-13T08:07:00',128.216,128.219,128.192,128.214,258.97,128.222,128.228,128.197,128.221,271.96,True
'2018-11-13T08:08:00',128.217,128.241,128.203,128.206,274.24,128.223,128.248,128.211,128.213,273.39,False
'2018-11-13T08:09:00',128.204,128.212,128.153,128.158,274.32,128.212,128.219,128.16,128.166,206.95,False
'2018-11-13T08:10:00',128.159,128.181,128.112,128.112,232.51,128.167,128.188,128.12,128.121,182.84,False
'2018-11-13T08:11:00',128.115,128.124,128.055,128.078,320.31,128.122,128.13,128.063,128.086,284.2,False
'2018-11-13T08:12:00',128.082,128.096,128.079,128.091,196.03,128.088,128.103,128.087,128.098,302.41,True
'2018-11-13T08:13:00',128.089,128.104,128.085,128.1,151.16,128.097,128.112,128.091,128.107,180.96,True
'2018-11-13T08:14:00',128.099,128.13,128.099,128.119,136.94,128.106,128.136,128.106,128.125,174.16,False
'2018-11-13T08:15:00',128.118,128.125,128.09,128.097,216.34,128.123,128.131,128.096,128.103,175.96,False
'2018-11-13T08:16:00',128.098,128.109,128.086,128.095,205.49,128.105,128.115,128.092,128.099,147.21,False
'2018-11-13T08:17:00',128.092,128.108,128.085,128.106,208.29,128.095,128.112,128.088,128.108,138.87,True
'2018-11-13T08:18:00',128.106,128.125,128.098,128.114,225.37,128.109,128.13,128.102,128.12,143.35,False
'2018-11-13T08:19:00',128.113,128.119,128.096,128.096,223.66,128.119,128.126,128.098,128.1,143.21,False
'2018-11-13T08:20:00',128.093,128.109,128.089,128.096,207.06,128.098,128.115,128.093,128.1,180.23,True
'2018-11-13T08:21:00',128.096,128.11,128.089,128.102,176.68,128.102,128.116,128.096,128.107,122.06,True
'2018-11-13T08:22:00',128.103,128.119,128.097,128.107,158.03,128.108,128.125,128.102,128.113,148.21,False
'2018-11-13T08:23:00',128.108,128.117,128.094,128.115,181.05,128.114,128.12,128.1,128.117,178.02,False
'2018-11-13T08:24:00',128.114,128.115,128.064,128.08,253.98,128.117,128.117,128.07,128.087,191.83,False
'2018-11-13T08:25:00',128.083,128.102,128.083,128.095,210.68,128.09,128.11,128.09,128.101,193.92,True
'2018-11-13T08:26:00',128.097,128.136,128.096,128.128,320.68,128.103,128.143,128.102,128.136,252.44,True
'2018-11-13T08:27:00',128.127,128.163,128.112,128.163,315.86,128.135,128.171,128.118,128.171,253.83,False
'2018-11-13T08:28:00',128.163,128.163,128.135,128.144,262.51,128.171,128.171,128.14,128.151,244.99,False
'2018-11-13T08:29:00',128.144,128.147,128.131,128.134,228.24,128.15,128.154,128.138,128.14,190.21,False
'2018-11-13T08:30:00',128.133,128.133,128.081,128.097,239.52,128.14,128.14,128.087,128.103,197.23,False
'2018-11-13T08:31:00',128.1,128.114,128.1,128.11,59.88,128.105,128.12,128.104,128.117,90.9,True
'2018-11-13T08:32:00',128.109,128.126,128.096,128.114,158.39,128.113,128.132,128.101,128.119,208.37,False
'2018-11-13T08:33:00',128.114,128.119,128.096,128.097,202.53,128.12,128.124,128.102,128.104,262.75,False
'2018-11-13T08:34:00',128.097,128.099,128.081,128.082,171.06,128.105,128.105,128.086,128.089,231.03,False
'2018-11-13T08:35:00',128.083,128.093,128.055,128.073,263.68,128.09,128.097,128.062,128.08,284.85,False
'2018-11-13T08:36:00',128.07,128.073,128.062,128.066,251.67,128.078,128.08,128.069,128.071,221.12,True
'2018-11-13T08:37:00',128.066,128.126,128.065,128.126,325.51,128.07,128.132,128.07,128.132,319.73,True
'2018-11-13T08:38:00',128.126,128.237,128.124,128.215,331.34,128.132,128.245,128.132,128.221,329.17,False
'2018-11-13T08:39:00',128.215,128.215,128.177,128.192,285.27,128.221,128.221,128.183,128.199,253.36,True
'2018-11-13T08:40:00',128.191,128.227,128.191,128.219,220.71,128.198,128.234,128.197,128.227,303.69,False
'2018-11-13T08:41:00',128.22,128.224,128.181,128.183,265.73,128.227,128.23,128.186,128.186,250.6,False
'2018-11-13T08:42:00',128.183,128.183,128.139,128.142,270.53,128.186,128.187,128.145,128.149,307.59,False
'2018-11-13T08:43:00',128.141,128.144,128.133,128.142,194.62,128.149,128.151,128.139,128.148,174.24,True
'2018-11-13T08:44:00',128.142,128.148,128.116,128.121,258.99,128.148,128.154,128.122,128.127,213.58,False
'2018-11-13T08:45:00',128.12,128.13,128.078,128.112,350.78,128.127,128.136,128.082,128.118,250.81,False
'2018-11-13T08:46:00',128.111,128.118,128.104,128.116,222.12,128.116,128.124,128.11,128.121,150.37,True
'2018-11-13T08:47:00',128.115,128.13,128.104,128.128,198.62,128.12,128.136,128.11,128.136,157.28,False
'2018-11-13T08:48:00',128.128,128.128,128.107,128.121,196.77,128.135,128.135,128.112,128.128,190.97,True
'2018-11-13T08:49:00',128.122,128.163,128.116,128.158,175.01,128.129,128.167,128.122,128.165,201.4,False
'2018-11-13T08:50:00',128.156,128.159,128.124,128.127,172.61,128.162,128.163,128.128,128.13,147.82,False
'2018-11-13T08:51:00',128.127,128.144,128.105,128.14,220.12,128.129,128.149,128.108,128.146,205.54,True
'2018-11-13T08:52:00',128.14,128.208,128.14,128.205,215.01,128.146,128.213,128.146,128.21,251.71,True
'2018-11-13T08:53:00',128.208,128.211,128.17,128.206,219.38,128.212,128.217,128.176,128.213,264.23,True
'2018-11-13T08:54:00',128.206,128.249,128.197,128.247,247.45,128.213,128.255,128.204,128.253,238.86,True
'2018-11-13T08:55:00',128.243,128.325,128.236,128.313,292.92,128.248,128.332,128.241,128.321,353.62,False
'2018-11-13T08:56:00',128.313,128.319,128.292,128.313,241.51,128.32,128.325,128.3,128.32,244.15,False
'2018-11-13T08:57:00',128.312,128.312,128.242,128.253,285.95,128.319,128.32,128.248,128.258,255.84,False
'2018-11-13T08:58:00',128.252,128.263,128.191,128.213,306.23,128.258,128.27,128.198,128.22,278.29,False
'2018-11-13T08:59:00',128.214,128.229,128.151,128.182,369.77,128.219,128.236,128.159,128.19,301.09,False
'2018-11-13T09:00:00',128.185,128.212,128.154,128.168,436.9,128.19,128.22,128.16,128.175,345.22,False
'2018-11-13T09:01:00',128.166,128.201,128.164,128.166,366.48,128.171,128.208,128.17,128.173,351.19,False
'2018-11-13T09:02:00',128.169,128.195,128.154,128.194,295.39,128.175,128.201,128.159,128.201,335.62,True
'2018-11-13T09:03:00',128.191,128.227,128.181,128.225,267.33,128.196,128.233,128.188,128.23,298.95,True
'2018-11-13T09:04:00',128.224,128.231,128.163,128.17,295.99,128.23,128.235,128.166,128.175,275.54,False
'2018-11-13T09:05:00',128.171,128.18,128.134,128.138,351.24,128.175,128.183,128.139,128.145,239.12,False
'2018-11-13T09:06:00',128.136,128.139,128.082,128.109,337.85,128.144,128.146,128.086,128.116,345.81,False
'2018-11-13T09:07:00',128.107,128.135,128.101,128.129,288.95,128.114,128.141,128.107,128.136,244.86,True
'2018-11-13T09:08:00',128.129,128.159,128.129,128.141,251.04,128.134,128.164,128.134,128.147,272.13,False
'2018-11-13T09:09:00',128.141,128.141,128.109,128.119,265.96,128.146,128.146,128.115,128.125,256.97,True
'2018-11-13T09:10:00',128.12,128.146,128.112,128.145,212.66,128.125,128.151,128.119,128.15,252.24,True
'2018-11-13T09:11:00',128.147,128.177,128.14,128.141,227.11,128.151,128.181,128.146,128.147,319.63,False
'2018-11-13T09:12:00',128.141,128.142,128.117,128.128,238.11,128.148,128.148,128.121,128.133,310.78,True
'2018-11-13T09:13:00',128.13,128.143,128.118,128.12,205.89,128.134,128.149,128.123,128.126,276.95,True
'2018-11-13T09:14:00',128.121,128.148,128.118,128.139,254.44,128.126,128.154,128.123,128.146,344.43,False
'2018-11-13T09:15:00',128.138,128.139,128.108,128.108,230.08,128.144,128.144,128.115,128.115,324.68,False
'2018-11-13T09:16:00',128.109,128.124,128.092,128.116,155.75,128.116,128.129,128.098,128.119,208.05,True
'2018-11-13T09:17:00',128.114,128.131,128.107,128.125,183.36,128.12,128.137,128.111,128.132,195.44,False
'2018-11-13T09:18:00',128.124,128.125,128.087,128.091,149.34,128.129,128.13,128.093,128.097,159.86,False
'2018-11-13T09:19:00',128.091,128.107,128.09,128.098,246.96,128.098,128.113,128.096,128.105,184.97,True
'2018-11-13T09:20:00',128.099,128.132,128.099,128.117,218.81,128.106,128.139,128.106,128.123,195.5,True
'2018-11-13T09:21:00',128.115,128.149,128.115,128.133,239.66,128.123,128.153,128.123,128.137,194.94,True
'2018-11-13T09:22:00',128.133,128.154,128.131,128.143,247.64,128.137,128.16,128.135,128.151,205.56,True
'2018-11-13T09:23:00',128.146,128.176,128.146,128.165,215.87,128.153,128.18,128.151,128.171,225.75,True
'2018-11-13T09:24:00',128.166,128.191,128.158,128.189,207.4,128.172,128.197,128.164,128.197,245.84,True
'2018-11-13T09:25:00',128.19,128.23,128.19,128.213,275.12,128.197,128.234,128.197,128.219,271.06,True
'2018-11-13T09:26:00',128.212,128.252,128.212,128.244,246.06,128.219,128.256,128.219,128.251,260.5,True
'2018-11-13T09:27:00',128.242,128.273,128.241,128.256,164.98,128.248,128.279,128.247,128.26,278.35,False
'2018-11-13T09:28:00',128.256,128.272,128.246,128.248,151.8,128.261,128.276,128.251,128.252,260.59,True
'2018-11-13T09:29:00',128.248,128.277,128.247,128.251,197.62,128.252,128.28,128.252,128.257,317.2,False
'2018-11-13T09:30:00',128.252,128.27,128.234,128.241,177.53,128.258,128.276,128.24,128.248,255.82,False
'2018-11-13T09:31:00',128.241,128.26,128.231,128.242,236.15,128.248,128.267,128.237,128.248,270.26,False
'2018-11-13T09:32:00',128.241,128.25,128.209,128.212,196.29,128.248,128.255,128.214,128.219,264.43,False
'2018-11-13T09:33:00',128.213,128.238,128.2,128.229,236.66,128.219,128.242,128.206,128.235,250.5,True
'2018-11-13T09:34:00',128.23,128.288,128.23,128.287,302.32,128.236,128.293,128.236,128.289,320.66,True
'2018-11-13T09:35:00',128.284,128.302,128.266,128.281,259.5,128.289,128.308,128.273,128.285,272.5,True
'2018-11-13T09:36:00',128.279,128.322,128.278,128.314,312.32,128.283,128.328,128.283,128.321,275.09,True
'2018-11-13T09:37:00',128.319,128.341,128.313,128.33,304.86,128.324,128.347,128.319,128.334,289.48,True
'2018-11-13T09:38:00',128.326,128.41,128.325,128.403,373.91,128.333,128.414,128.33,128.409,273.52,False
'2018-11-13T09:39:00',128.397,128.397,128.363,128.365,335.74,128.404,128.404,128.369,128.369,307.7,False
'2018-11-13T09:40:00',128.364,128.375,128.344,128.358,249.13,128.368,128.38,128.35,128.364,295.08,False
'2018-11-13T09:41:00',128.36,128.375,128.351,128.354,230.59,128.365,128.379,128.357,128.362,214.16,False
'2018-11-13T09:42:00',128.354,128.362,128.33,128.332,240.41,128.361,128.369,128.336,128.337,172.23,False
'2018-11-13T09:43:00',128.332,128.347,128.331,128.331,263.93,128.339,128.353,128.335,128.337,178.87,False
'2018-11-13T09:44:00',128.332,128.334,128.311,128.312,321.98,128.337,128.34,128.318,128.319,215.54,False
'2018-11-13T09:45:00',128.313,128.316,128.288,128.296,287.78,128.319,128.321,128.294,128.299,200.35,True
'2018-11-13T09:46:00',128.296,128.32,128.294,128.301,227.86,128.301,128.326,128.3,128.306,197.53,False
'2018-11-13T09:47:00',128.299,128.308,128.251,128.256,312.54,128.305,128.313,128.255,128.262,199.9,False
'2018-11-13T09:48:00',128.256,128.26,128.242,128.257,290.82,128.262,128.265,128.245,128.261,182.37,False
'2018-11-13T09:49:00',128.255,128.257,128.229,128.242,327.35,128.261,128.264,128.236,128.249,227.47,False
'2018-11-13T09:50:00',128.242,128.256,128.227,128.239,283.26,128.246,128.262,128.232,128.244,227.16,True
'2018-11-13T09:51:00',128.239,128.277,128.235,128.277,281.02,128.243,128.284,128.24,128.283,199.17,True
'2018-11-13T09:52:00',128.276,128.304,128.275,128.292,232.35,128.283,128.31,128.281,128.299,206.07,False
'2018-11-13T09:53:00',128.291,128.295,128.252,128.258,226.33,128.297,128.302,128.259,128.265,151.1,False
'2018-11-13T09:54:00',128.261,128.261,128.208,128.228,265.42,128.264,128.266,128.214,128.235,222.49,True
'2018-11-13T09:55:00',128.227,128.267,128.227,128.267,308.39,128.237,128.272,128.236,128.27,222.93,True
'2018-11-13T09:56:00',128.265,128.286,128.265,128.281,333.14,128.268,128.293,128.268,128.288,224.91,False
'2018-11-13T09:57:00',128.282,128.282,128.233,128.235,297.4,128.287,128.288,128.237,128.242,206.41,False
'2018-11-13T09:58:00',128.233,128.233,128.198,128.215,298.79,128.239,128.239,128.202,128.221,308.33,False
'2018-11-13T09:59:00',128.215,128.223,128.188,128.199,265.64,128.222,128.23,128.195,128.206,285.32,False
'2018-11-13T10:00:00',128.198,128.218,128.194,128.215,276.97,128.205,128.223,128.2,128.221,261.1,True
'2018-11-13T10:01:00',128.215,128.248,128.203,128.245,211.44,128.222,128.25,128.207,128.247,195.89,True
'2018-11-13T10:02:00',128.243,128.258,128.222,128.227,247.52,128.245,128.261,128.228,128.233,175.71,False
'2018-11-13T10:03:00',128.227,128.247,128.221,128.225,180.1,128.233,128.252,128.227,128.23,261.53,False
'2018-11-13T10:04:00',128.225,128.234,128.212,128.214,286.21,128.231,128.24,128.218,128.221,227.95,False
'2018-11-13T10:05:00',128.215,128.215,128.162,128.167,211.4,128.221,128.221,128.168,128.17,223.08,False
'2018-11-13T10:06:00',128.165,128.179,128.142,128.157,242.35,128.171,128.184,128.147,128.163,289.17,True
'2018-11-13T10:07:00',128.156,128.194,128.146,128.194,251.37,128.162,128.199,128.151,128.196,219.29,True
'2018-11-13T10:08:00',128.194,128.203,128.162,128.173,264.31,128.197,128.207,128.167,128.177,199.02,False
'2018-11-13T10:09:00',128.173,128.179,128.15,128.158,264.96,128.178,128.185,128.155,128.162,225.46,False
'2018-11-13T10:10:00',128.154,128.154,128.126,128.134,307.53,128.159,128.159,128.132,128.139,284.42,True
'2018-11-13T10:11:00',128.135,128.156,128.125,128.125,309.13,128.14,128.161,128.129,128.129,241.84,True
'2018-11-13T10:12:00',128.125,128.157,128.119,128.149,356.42,128.131,128.163,128.125,128.155,282.11,False
'2018-11-13T10:13:00',128.147,128.147,128.126,128.136,339.26,128.155,128.155,128.131,128.141,218.54,False
'2018-11-13T10:14:00',128.137,128.138,128.121,128.123,289.98,128.143,128.143,128.127,128.129,200.4,True
'2018-11-13T10:15:00',128.125,128.156,128.115,128.141,294.12,128.131,128.161,128.121,128.147,238.72,False
'2018-11-13T10:16:00',128.141,128.147,128.127,128.143,226.22,128.145,128.153,128.132,128.146,217.79,True
'2018-11-13T10:17:00',128.143,128.153,128.134,128.15,250.21,128.147,128.158,128.139,128.155,166.09,True
'2018-11-13T10:18:00',128.15,128.16,128.146,128.152,250.44,128.154,128.166,128.151,128.158,188.59,False
'2018-11-13T10:19:00',128.152,128.16,128.136,128.158,306.32,128.157,128.164,128.142,128.164,202.03,True
'2018-11-13T10:20:00',128.158,128.186,128.152,128.163,257.92,128.165,128.191,128.157,128.166,206.24,True
'2018-11-13T10:21:00',128.162,128.188,128.16,128.186,247.27,128.166,128.195,128.163,128.191,155.54,False
'2018-11-13T10:22:00',128.185,128.185,128.165,128.166,229.58,128.187,128.191,128.172,128.173,202.74,False
'2018-11-13T10:23:00',128.169,128.176,128.155,128.167,212.5,128.175,128.182,128.163,128.171,195.29,True
'2018-11-13T10:24:00',128.167,128.181,128.162,128.168,231.98,128.171,128.187,128.167,128.175,175.64,True
'2018-11-13T10:25:00',128.168,128.182,128.154,128.177,218.07,128.175,128.187,128.158,128.184,223.35,True
'2018-11-13T10:26:00',128.174,128.191,128.171,128.188,161.2,128.179,128.196,128.176,128.195,123.86,False
'2018-11-13T10:27:00',128.188,128.191,128.177,128.179,126.73,128.195,128.196,128.182,128.186,86.91,False
'2018-11-13T10:28:00',128.179,128.191,128.175,128.188,187.58,128.185,128.196,128.18,128.196,158.24,True
'2018-11-13T10:29:00',128.189,128.225,128.185,128.223,224.4,128.195,128.232,128.192,128.229,165.81,True
'2018-11-13T10:30:00',128.223,128.229,128.201,128.207,199.65,128.229,128.235,128.209,128.215,162.98,True
'2018-11-13T10:31:00',128.207,128.27,128.207,128.269,162.27,128.215,128.278,128.214,128.275,171.35,False
'2018-11-13T10:32:00',128.269,128.269,128.253,128.265,128.55,128.275,128.275,128.258,128.271,129.32,False
'2018-11-13T10:33:00',128.264,128.265,128.231,128.259,244.33,128.27,128.271,128.237,128.265,224.44,True
'2018-11-13T10:34:00',128.258,128.278,128.249,128.26,179.49,128.263,128.282,128.255,128.265,213.26,False
'2018-11-13T10:35:00',128.259,128.269,128.207,128.219,227.96,128.266,128.274,128.212,128.223,200.82,False
'2018-11-13T10:36:00',128.219,128.234,128.192,128.234,301.09,128.222,128.239,128.197,128.237,233.16,True
'2018-11-13T10:37:00',128.231,128.254,128.223,128.245,239.71,128.237,128.259,128.227,128.25,189.61,True
'2018-11-13T10:38:00',128.244,128.255,128.235,128.244,217.57,128.25,128.261,128.24,128.25,163.34,False
'2018-11-13T10:39:00',128.24,128.244,128.197,128.208,259.89,128.246,128.25,128.202,128.215,249.07,False
'2018-11-13T10:40:00',128.209,128.21,128.173,128.178,292.97,128.213,128.215,128.179,128.182,197.96,False
'2018-11-13T10:41:00',128.178,128.186,128.172,128.18,224.12,128.184,128.192,128.177,128.185,171.15,False
'2018-11-13T10:42:00',128.18,128.18,128.143,128.159,232.9,128.184,128.185,128.15,128.164,183.51,False
'2018-11-13T10:43:00',128.157,128.179,128.152,128.165,203.8,128.161,128.184,128.159,128.172,220.44,True
'2018-11-13T10:44:00',128.163,128.196,128.162,128.189,214.72,128.17,128.202,128.17,128.194,185.35,False
'2018-11-13T10:45:00',128.187,128.187,128.165,128.182,225.63,128.191,128.191,128.169,128.188,234.38,True
'2018-11-13T10:46:00',128.183,128.192,128.171,128.178,221.3,128.19,128.197,128.176,128.182,233.81,True
'2018-11-13T10:47:00',128.178,128.202,128.177,128.183,209.46,128.181,128.209,128.181,128.187,162.64,False
'2018-11-13T10:48:00',128.183,128.191,128.164,128.188,293.29,128.187,128.196,128.171,128.193,216.89,True
'2018-11-13T10:49:00',128.188,128.211,128.181,128.209,179.72,128.193,128.216,128.187,128.213,175.14,True
'2018-11-13T10:50:00',128.207,128.236,128.203,128.22,176.18,128.213,128.241,128.206,128.227,125.31,False
'2018-11-13T10:51:00',128.222,128.226,128.179,128.189,200.66,128.227,128.231,128.185,128.195,164.7,False
'2018-11-13T10:52:00',128.188,128.194,128.179,128.186,215.35,128.195,128.199,128.184,128.191,187.05,True
'2018-11-13T10:53:00',128.185,128.199,128.181,128.198,259.72,128.188,128.203,128.186,128.202,160.68,True
'2018-11-13T10:54:00',128.197,128.205,128.187,128.195,197.43,128.202,128.211,128.191,128.201,165.03,False
'2018-11-13T10:55:00',128.195,128.204,128.182,128.2,251.38,128.202,128.211,128.187,128.207,200.89,True
'2018-11-13T10:56:00',128.2,128.216,128.199,128.211,245.26,128.207,128.222,128.204,128.217,163.03,False
'2018-11-13T10:57:00',128.211,128.211,128.186,128.186,130.63,128.214,128.214,128.193,128.193,105.22,False
'2018-11-13T10:58:00',128.186,128.21,128.178,128.201,166.49,128.192,128.214,128.183,128.205,129.91,False
'2018-11-13T10:59:00',128.2,128.2,128.173,128.186,179.73,128.204,128.205,128.179,128.194,173.19,False
'2018-11-13T11:00:00',128.184,128.192,128.146,128.191,223.69,128.194,128.198,128.155,128.196,194.87,True
'2018-11-13T11:01:00',128.189,128.198,128.174,128.183,169.99,128.196,128.206,128.18,128.189,159.98,False
'2018-11-13T11:02:00',128.183,128.183,128.144,128.153,158.72,128.188,128.189,128.151,128.158,125.68,False
'2018-11-13T11:03:00',128.153,128.163,128.143,128.145,254.51,128.158,128.168,128.149,128.149,181.82,False
'2018-11-13T11:04:00',128.144,128.149,128.093,128.098,296.71,128.149,128.156,128.098,128.102,225.37,False
'2018-11-13T11:05:00',128.098,128.114,128.083,128.108,272.43,128.104,128.119,128.087,128.112,257.42,True
'2018-11-13T11:06:00',128.106,128.14,128.106,128.14,242.59,128.111,128.144,128.111,128.144,230.46,True
'2018-11-13T11:07:00',128.143,128.157,128.141,128.149,172.3,128.148,128.161,128.147,128.154,237.67,False
'2018-11-13T11:08:00',128.152,128.154,128.14,128.146,133.68,128.155,128.159,128.147,128.149,148.94,False
'2018-11-13T11:09:00',128.143,128.143,128.095,128.119,215.56,128.15,128.15,128.097,128.125,307.74,True
'2018-11-13T11:10:00',128.119,128.146,128.116,128.137,151.14,128.125,128.151,128.122,128.143,195.19,True
'2018-11-13T11:11:00',128.137,128.175,128.135,128.174,183.34,128.144,128.18,128.141,128.178,303.76,True
'2018-11-13T11:12:00',128.174,128.178,128.158,128.176,254.29,128.178,128.184,128.165,128.183,218.9,True
'2018-11-13T11:13:00',128.178,128.189,128.161,128.161,275.67,128.185,128.196,128.166,128.168,202.38,False
'2018-11-13T11:14:00',128.162,128.183,128.162,128.181,170.48,128.17,128.189,128.167,128.187,179.8,True
'2018-11-13T11:15:00',128.183,128.186,128.159,128.163,214.66,128.19,128.192,128.165,128.166,245.52,False
'2018-11-13T11:16:00',128.162,128.163,128.117,128.152,223.39,128.166,128.168,128.123,128.157,264.29,True
'2018-11-13T11:17:00',128.153,128.203,128.151,128.193,248.69,128.159,128.209,128.158,128.199,310.09,False
'2018-11-13T11:18:00',128.193,128.203,128.184,128.201,168.23,128.201,128.209,128.191,128.208,268.48,True
'2018-11-13T11:19:00',128.202,128.206,128.184,128.188,163.39,128.209,128.213,128.191,128.194,225.64,False
'2018-11-13T11:20:00',128.187,128.189,128.115,128.116,236.66,128.194,128.196,128.121,128.121,314.76,False
'2018-11-13T11:21:00',128.114,128.136,128.075,128.095,337.19,128.12,128.141,128.082,128.103,345.79,False
'2018-11-13T11:22:00',128.094,128.117,128.077,128.106,218.93,128.099,128.124,128.083,128.111,261.16,True
'2018-11-13T11:23:00',128.103,128.134,128.103,128.115,213.93,128.109,128.138,128.109,128.121,222.51,False
'2018-11-13T11:24:00',128.118,128.133,128.109,128.126,205.36,128.124,128.139,128.117,128.13,225.8,False
'2018-11-13T11:25:00',128.127,128.131,128.099,128.124,225.62,128.13,128.135,128.104,128.131,224.19,True
'2018-11-13T11:26:00',128.125,128.148,128.125,128.132,244.91,128.132,128.154,128.132,128.135,183.25,True
'2018-11-13T11:27:00',128.132,128.154,128.128,128.146,308.48,128.134,128.159,128.132,128.15,191.68,True
'2018-11-13T11:28:00',128.146,128.177,128.145,128.162,310.12,128.151,128.181,128.151,128.168,217.9,False
'2018-11-13T11:29:00',128.161,128.162,128.142,128.148,334.88,128.168,128.168,128.147,128.154,254.54,True
'2018-11-13T11:30:00',128.147,128.17,128.144,128.164,288.79,128.154,128.175,128.15,128.171,283.83,True
'2018-11-13T11:31:00',128.165,128.174,128.156,128.172,288.48,128.171,128.18,128.161,128.179,178.3,True
'2018-11-13T11:32:00',128.172,128.179,128.156,128.177,265.27,128.179,128.184,128.163,128.183,217.66,True
'2018-11-13T11:33:00',128.178,128.184,128.156,128.175,152.4,128.184,128.189,128.162,128.181,221.56,True
'2018-11-13T11:34:00',128.176,128.193,128.167,128.169,198.21,128.181,128.2,128.173,128.173,276.03,False
'2018-11-13T11:35:00',128.167,128.189,128.166,128.188,168.11,128.173,128.194,128.171,128.194,250.71,True
'2018-11-13T11:36:00',128.187,128.21,128.182,128.205,202.82,128.194,128.216,128.188,128.212,220.65,True
'2018-11-13T11:37:00',128.204,128.224,128.197,128.221,166.92,128.211,128.23,128.203,128.226,232.68,True
'2018-11-13T11:38:00',128.22,128.226,128.196,128.224,199.81,128.224,128.234,128.201,128.232,233.74,True
'2018-11-13T11:39:00',128.229,128.274,128.226,128.252,219.48,128.235,128.277,128.233,128.258,228.55,True
'2018-11-13T11:40:00',128.253,128.281,128.249,128.273,225.57,128.258,128.286,128.254,128.279,276.75,True
'2018-11-13T11:41:00',128.271,128.282,128.229,128.229,211.54,128.275,128.288,128.236,128.236,289.88,False
'2018-11-13T11:42:00',128.231,128.255,128.231,128.249,150.48,128.237,128.26,128.237,128.254,233.71,False
'2018-11-13T11:43:00',128.249,128.252,128.228,128.233,154.05,128.256,128.257,128.235,128.238,262.12,False
'2018-11-13T11:44:00',128.233,128.243,128.221,128.222,145.85,128.24,128.247,128.227,128.229,218.09,False
'2018-11-13T11:45:00',128.226,128.24,128.216,128.225,181.77,128.231,128.247,128.223,128.231,223.13,False
'2018-11-13T11:46:00',128.226,128.229,128.203,128.205,131.54,128.231,128.234,128.208,128.21,167.15,False
'2018-11-13T11:47:00',128.204,128.219,128.201,128.217,127.0,128.21,128.223,128.207,128.223,192.67,True
'2018-11-13T11:48:00',128.217,128.22,128.207,128.212,69.35,128.223,128.224,128.211,128.217,81.49,False
'2018-11-13T11:49:00',128.211,128.214,128.203,128.213,93.02,128.216,128.219,128.206,128.218,117.74,True
'2018-11-13T11:50:00',128.213,128.234,128.21,128.222,174.8,128.218,128.239,128.215,128.229,205.08,False
'2018-11-13T11:51:00',128.222,128.227,128.214,128.224,165.76,128.227,128.234,128.22,128.23,205.58,True
'2018-11-13T11:52:00',128.227,128.238,128.224,128.234,181.22,128.232,128.246,128.231,128.241,178.15,True
'2018-11-13T11:53:00',128.233,128.265,128.233,128.251,167.31,128.24,128.271,128.24,128.256,164.51,False
'2018-11-13T11:54:00',128.251,128.251,128.225,128.237,219.97,128.256,128.256,128.233,128.241,218.6,False
'2018-11-13T11:55:00',128.235,128.241,128.217,128.22,243.11,128.242,128.248,128.219,128.227,162.98,False
'2018-11-13T11:56:00',128.221,128.237,128.213,128.221,226.72,128.228,128.241,128.217,128.226,196.64,False
'2018-11-13T11:57:00',128.22,128.228,128.209,128.216,173.77,128.225,128.233,128.217,128.222,199.56,False
'2018-11-13T11:58:00',128.213,128.214,128.202,128.203,111.39,128.219,128.221,128.208,128.208,100.86,True
'2018-11-13T11:59:00',128.203,128.243,128.202,128.24,251.03,128.209,128.252,128.207,128.249,273.35,True
'2018-11-13T12:00:00',128.24,128.244,128.201,128.204,339.52,128.248,128.253,128.207,128.209,297.54,False
'2018-11-13T12:01:00',128.204,128.22,128.199,128.217,227.42,128.208,128.225,128.205,128.222,223.78,True
'2018-11-13T12:02:00',128.216,128.224,128.202,128.215,197.02,128.223,128.229,128.208,128.222,210.66,False
'2018-11-13T12:03:00',128.215,128.215,128.2,128.207,215.31,128.22,128.22,128.206,128.213,190.33,False
'2018-11-13T12:04:00',128.21,128.214,128.189,128.19,204.87,128.214,128.218,128.194,128.197,190.01,False
'2018-11-13T12:05:00',128.191,128.203,128.181,128.203,201.12,128.199,128.21,128.189,128.21,249.62,True
'2018-11-13T12:06:00',128.207,128.224,128.207,128.215,185.81,128.214,128.231,128.211,128.222,179.85,True
'2018-11-13T12:07:00',128.216,128.236,128.21,128.229,208.67,128.222,128.242,128.217,128.235,169.87,True
'2018-11-13T12:08:00',128.23,128.276,128.226,128.268,300.82,128.236,128.282,128.231,128.275,268.51,False
'2018-11-13T12:09:00',128.269,128.274,128.258,128.268,175.13,128.276,128.28,128.263,128.273,130.73,True
'2018-11-13T12:10:00',128.269,128.281,128.235,128.24,270.73,128.275,128.286,128.242,128.247,226.23,False
'2018-11-13T12:11:00',128.24,128.264,128.236,128.24,246.84,128.247,128.271,128.243,128.247,235.81,False
'2018-11-13T12:12:00',128.24,128.251,128.232,128.235,172.68,128.246,128.257,128.239,128.241,252.82,True
'2018-11-13T12:13:00',128.235,128.251,128.233,128.246,181.07,128.241,128.258,128.24,128.253,230.86,True
'2018-11-13T12:14:00',128.249,128.262,128.227,128.24,213.52,128.253,128.268,128.234,128.247,274.47,False
'2018-11-13T12:15:00',128.24,128.24,128.212,128.213,148.84,128.247,128.247,128.218,128.22,186.73,False
'2018-11-13T12:16:00',128.213,128.222,128.209,128.214,126.81,128.22,128.228,128.216,128.219,193.48,True
'2018-11-13T12:17:00',128.214,128.223,128.207,128.215,128.48,128.219,128.229,128.215,128.222,202.89,False
'2018-11-13T12:18:00',128.216,128.217,128.191,128.207,142.62,128.223,128.223,128.196,128.214,231.43,True
'2018-11-13T12:19:00',128.208,128.224,128.208,128.216,157.2,128.214,128.228,128.214,128.222,219.32,True
'2018-11-13T12:20:00',128.218,128.233,128.207,128.222,284.91,128.223,128.238,128.214,128.23,226.96,False
'2018-11-13T12:21:00',128.224,128.229,128.208,128.226,189.1,128.229,128.233,128.214,128.232,172.49,True
'2018-11-13T12:22:00',128.226,128.291,128.225,128.28,189.52,128.232,128.299,128.229,128.281,191.64,True
'2018-11-13T12:23:00',128.28,128.299,128.27,128.289,217.48,128.283,128.305,128.276,128.295,241.09,False
'2018-11-13T12:24:00',128.29,128.292,128.258,128.258,269.63,128.296,128.299,128.265,128.266,201.45,False
'2018-11-13T12:25:00',128.256,128.275,128.251,128.271,143.52,128.263,128.28,128.257,128.276,180.21,True
'2018-11-13T12:26:00',128.274,128.287,128.265,128.274,191.32,128.278,128.293,128.272,128.28,161.56,False
'2018-11-13T12:27:00',128.275,128.285,128.264,128.283,229.97,128.282,128.291,128.27,128.29,162.11,True
'2018-11-13T12:28:00',128.284,128.296,128.272,128.293,247.11,128.291,128.303,128.277,128.299,178.71,True
'2018-11-13T12:29:00',128.292,128.3,128.279,128.279,214.57,128.299,128.304,128.285,128.285,166.22,False
'2018-11-13T12:30:00',128.278,128.293,128.255,128.256,198.9,128.284,128.298,128.262,128.262,177.94,True
'2018-11-13T12:31:00',128.257,128.297,128.257,128.297,196.02,128.262,128.302,128.262,128.301,273.09,True
'2018-11-13T12:32:00',128.297,128.314,128.295,128.3,158.16,128.301,128.32,128.301,128.307,237.52,False
'2018-11-13T12:33:00',128.304,128.307,128.291,128.304,158.34,128.307,128.312,128.295,128.309,185.04,True
'2018-11-13T12:34:00',128.304,128.316,128.301,128.314,129.72,128.309,128.322,128.304,128.32,167.2,True
'2018-11-13T12:35:00',128.314,128.34,128.314,128.326,133.79,128.321,128.346,128.32,128.332,178.93,False
'2018-11-13T12:36:00',128.327,128.328,128.313,128.319,98.55,128.332,128.334,128.32,128.326,91.19,True
'2018-11-13T12:37:00',128.318,128.339,128.315,128.321,202.43,128.325,128.344,128.32,128.328,172.62,False
'2018-11-13T12:38:00',128.321,128.321,128.308,128.319,185.0,128.328,128.328,128.313,128.325,198.27,True
'2018-11-13T12:39:00',128.319,128.333,128.297,128.297,220.93,128.326,128.339,128.302,128.303,205.63,False
'2018-11-13T12:40:00',128.298,128.307,128.287,128.304,277.63,128.304,128.314,128.292,128.312,202.57,True
'2018-11-13T12:41:00',128.304,128.313,128.282,128.283,208.57,128.31,128.32,128.286,128.287,161.49,False
'2018-11-13T12:42:00',128.284,128.284,128.262,128.268,298.19,128.288,128.288,128.267,128.273,206.56,False
'2018-11-13T12:43:00',128.268,128.269,128.244,128.255,165.47,128.273,128.275,128.251,128.262,186.93,False
'2018-11-13T12:44:00',128.255,128.266,128.251,128.255,161.34,128.262,128.273,128.257,128.262,180.95,False
'2018-11-13T12:45:00',128.254,128.259,128.243,128.255,215.82,128.262,128.265,128.249,128.262,173.64,True
'2018-11-13T12:46:00',128.254,128.281,128.254,128.277,251.5,128.261,128.287,128.261,128.282,170.39,False
'2018-11-13T12:47:00',128.275,128.28,128.253,128.254,234.52,128.281,128.286,128.26,128.26,189.41,False
'2018-11-13T12:48:00',128.254,128.273,128.254,128.271,197.54,128.26,128.276,128.26,128.276,158.08,True
'2018-11-13T12:49:00',128.27,128.301,128.27,128.297,229.55,128.276,128.306,128.273,128.3,189.08,True
'2018-11-13T12:50:00',128.297,128.302,128.278,128.29,264.84,128.302,128.307,128.283,128.296,203.88,False
'2018-11-13T12:51:00',128.29,128.298,128.283,128.295,261.41,128.298,128.304,128.288,128.3,164.85,True
'2018-11-13T12:52:00',128.296,128.302,128.271,128.275,232.97,128.302,128.306,128.278,128.281,174.6,False
'2018-11-13T12:53:00',128.274,128.277,128.269,128.276,132.59,128.28,128.283,128.275,128.283,153.91,True
'2018-11-13T12:54:00',128.277,128.291,128.276,128.287,213.67,128.283,128.296,128.281,128.293,174.34,True
'2018-11-13T12:55:00',128.289,128.294,128.259,128.272,284.49,128.293,128.301,128.265,128.279,199.65,False
'2018-11-13T12:56:00',128.273,128.274,128.241,128.251,252.05,128.278,128.281,128.247,128.254,171.43,False
'2018-11-13T12:57:00',128.25,128.251,128.225,128.242,279.58,128.255,128.257,128.232,128.249,196.17,True
'2018-11-13T12:58:00',128.244,128.284,128.243,128.281,258.1,128.25,128.29,128.25,128.284,158.31,False
'2018-11-13T12:59:00',128.28,128.284,128.264,128.283,227.5,128.285,128.289,128.268,128.288,153.55,True
'2018-11-13T13:00:00',128.283,128.301,128.282,128.289,184.46,128.289,128.307,128.288,128.295,169.96,False
'2018-11-13T13:01:00',128.289,128.295,128.273,128.294,175.5,128.297,128.301,128.279,128.301,288.14,False
'2018-11-13T13:02:00',128.294,128.294,128.27,128.274,247.11,128.3,128.301,128.277,128.281,227.47,False
'2018-11-13T13:03:00',128.276,128.289,128.27,128.277,311.89,128.282,128.295,128.276,128.282,269.13,True
'2018-11-13T13:04:00',128.279,128.291,128.268,128.271,198.19,128.283,128.296,128.274,128.279,246.83,False
'2018-11-13T13:05:00',128.273,128.29,128.266,128.271,148.25,128.278,128.294,128.274,128.278,292.85,False
'2018-11-13T13:06:00',128.271,128.281,128.258,128.261,162.46,128.278,128.288,128.265,128.268,236.11,False
'2018-11-13T13:07:00',128.262,128.263,128.252,128.256,150.73,128.268,128.27,128.26,128.263,179.03,True
'2018-11-13T13:08:00',128.255,128.264,128.243,128.261,168.25,128.262,128.271,128.25,128.268,254.51,True
'2018-11-13T13:09:00',128.261,128.265,128.246,128.25,114.97,128.268,128.272,128.25,128.255,204.65,True
'2018-11-13T13:10:00',128.249,128.27,128.237,128.245,201.71,128.256,128.274,128.244,128.252,291.57,False
'2018-11-13T13:11:00',128.246,128.263,128.238,128.248,128.69,128.252,128.268,128.243,128.255,216.88,True
'2018-11-13T13:12:00',128.248,128.267,128.243,128.258,160.97,128.255,128.271,128.249,128.264,207.86,False
'2018-11-13T13:13:00',128.258,128.259,128.237,128.237,138.03,128.263,128.265,128.242,128.243,178.0,True
'2018-11-13T13:14:00',128.237,128.262,128.237,128.261,137.38,128.244,128.268,128.244,128.267,161.78,True
'2018-11-13T13:15:00',128.262,128.275,128.258,128.262,177.99,128.267,128.281,128.264,128.268,207.57,False
'2018-11-13T13:16:00',128.262,128.263,128.25,128.257,185.38,128.268,128.269,128.256,128.264,239.38,False
'2018-11-13T13:17:00',128.258,128.258,128.243,128.25,163.95,128.264,128.264,128.25,128.256,219.1,True
'2018-11-13T13:18:00',128.251,128.263,128.238,128.258,240.67,128.256,128.268,128.243,128.265,260.08,False
'2018-11-13T13:19:00',128.257,128.262,128.251,128.261,211.48,128.263,128.268,128.256,128.267,122.11,True
'2018-11-13T13:20:00',128.261,128.284,128.261,128.278,216.48,128.268,128.291,128.268,128.285,115.14,True
'2018-11-13T13:21:00',128.278,128.289,128.242,128.243,241.35,128.285,128.295,128.249,128.251,161.89,False
'2018-11-13T13:22:00',128.243,128.271,128.243,128.265,199.43,128.25,128.278,128.25,128.271,200.32,True
'2018-11-13T13:23:00',128.265,128.296,128.256,128.287,260.71,128.27,128.302,128.262,128.294,241.07,False
'2018-11-13T13:24:00',128.285,128.286,128.256,128.266,179.57,128.292,128.293,128.261,128.273,235.22,False
'2018-11-13T13:25:00',128.263,128.267,128.25,128.257,174.72,128.269,128.272,128.257,128.264,177.75,False
'2018-11-13T13:26:00',128.258,128.265,128.252,128.254,136.79,128.264,128.271,128.258,128.261,177.17,False
'2018-11-13T13:27:00',128.253,128.261,128.234,128.251,284.62,128.259,128.267,128.24,128.257,217.96,True
'2018-11-13T13:28:00',128.25,128.273,128.245,128.263,2874.97,128.257,128.28,128.251,128.271,295.15,True
'2018-11-13T13:29:00',128.264,128.335,128.262,128.287,269.83,128.271,128.34,128.268,128.294,246.22,False
'2018-11-13T13:30:00',128.286,128.304,128.279,128.299,188.94,128.292,128.312,128.285,128.306,181.94,True
'2018-11-13T13:31:00',128.299,128.314,128.296,128.297,214.5,128.307,128.321,128.301,128.301,150.32,False
'2018-11-13T13:32:00',128.296,128.3,128.277,128.28,251.5,128.301,128.305,128.282,128.286,162.52,True
'2018-11-13T13:33:00',128.28,128.369,128.275,128.347,373.38,128.286,128.378,128.281,128.355,403.82,False
'2018-11-13T13:34:00',128.346,128.351,128.326,128.326,286.86,128.35,128.358,128.332,128.333,268.62,False
'2018-11-13T13:35:00',128.328,128.335,128.313,128.319,275.44,128.336,128.342,128.319,128.325,229.81,True
'2018-11-13T13:36:00',128.317,128.337,128.313,128.337,220.08,128.324,128.342,128.318,128.342,180.99,True
'2018-11-13T13:37:00',128.336,128.37,128.329,128.369,292.55,128.342,128.377,128.336,128.375,238.49,True
'2018-11-13T13:38:00',128.367,128.379,128.353,128.376,239.5,128.374,128.385,128.36,128.382,147.55,False
'2018-11-13T13:39:00',128.376,128.377,128.341,128.341,193.67,128.381,128.384,128.347,128.347,194.74,False
'2018-11-13T13:40:00',128.34,128.357,128.335,128.345,150.44,128.346,128.361,128.341,128.349,147.34,True
'2018-11-13T13:41:00',128.343,128.364,128.343,128.364,180.79,128.348,128.371,128.348,128.371,312.99,True
'2018-11-13T13:42:00',128.365,128.367,128.339,128.342,161.13,128.371,128.374,128.346,128.348,257.11,True
'2018-11-13T13:43:00',128.343,128.382,128.339,128.368,164.51,128.349,128.388,128.346,128.375,286.61,False
'2018-11-13T13:44:00',128.367,128.369,128.325,128.353,173.48,128.375,128.376,128.332,128.361,263.22,False
'2018-11-13T13:45:00',128.355,128.364,128.349,128.351,164.13,128.361,128.371,128.355,128.358,232.27,True
'2018-11-13T13:46:00',128.351,128.369,128.35,128.369,156.98,128.358,128.374,128.357,128.374,249.92,True
'2018-11-13T13:47:00',128.367,128.38,128.355,128.369,184.73,128.374,128.385,128.36,128.377,274.66,False
'2018-11-13T13:48:00',128.369,128.374,128.343,128.354,213.15,128.377,128.381,128.35,128.361,250.76,True
'2018-11-13T13:49:00',128.355,128.386,128.34,128.383,232.97,128.362,128.392,128.346,128.389,250.92,True
'2018-11-13T13:50:00',128.382,128.399,128.374,128.395,236.48,128.388,128.404,128.38,128.403,249.62,False
'2018-11-13T13:51:00',128.397,128.397,128.348,128.354,214.22,128.404,128.404,128.353,128.36,265.25,False
'2018-11-13T13:52:00',128.353,128.354,128.337,128.341,194.75,128.36,128.361,128.343,128.348,216.74,True
'2018-11-13T13:53:00',128.341,128.381,128.34,128.375,196.4,128.348,128.387,128.346,128.38,120.03,False
'2018-11-13T13:54:00',128.373,128.373,128.343,128.344,232.56,128.38,128.38,128.349,128.35,130.69,False
'2018-11-13T13:55:00',128.344,128.351,128.339,128.342,229.63,128.35,128.357,128.345,128.348,131.8,False
'2018-11-13T13:56:00',128.341,128.345,128.313,128.336,215.16,128.347,128.348,128.318,128.343,196.85,True
'2018-11-13T13:57:00',128.336,128.346,128.311,128.316,267.62,128.341,128.352,128.316,128.322,161.0,False
'2018-11-13T13:58:00',128.317,128.324,128.304,128.317,213.3,128.323,128.331,128.311,128.326,152.93,True
'2018-11-13T13:59:00',128.319,128.325,128.288,128.298,208.08,128.326,128.331,128.294,128.304,131.62,True
'2018-11-13T14:00:00',128.298,128.327,128.298,128.312,197.38,128.304,128.333,128.304,128.319,120.84,True
'2018-11-13T14:01:00',128.311,128.336,128.311,128.326,311.66,128.317,128.344,128.315,128.332,247.07,True
'2018-11-13T14:02:00',128.324,128.343,128.322,128.339,246.01,128.331,128.35,128.329,128.345,169.57,True
'2018-11-13T14:03:00',128.338,128.344,128.326,128.328,295.91,128.345,128.351,128.333,128.334,180.92,False
'2018-11-13T14:04:00',128.329,128.329,128.305,128.308,327.43,128.335,128.335,128.313,128.313,226.05,True
'2018-11-13T14:05:00',128.308,128.346,128.308,128.34,232.96,128.314,128.352,128.314,128.347,142.66,True
'2018-11-13T14:06:00',128.339,128.351,128.326,128.331,276.42,128.342,128.357,128.332,128.338,181.12,False
'2018-11-13T14:07:00',128.333,128.345,128.326,128.337,199.09,128.338,128.35,128.332,128.344,149.38,False
'2018-11-13T14:08:00',128.337,128.341,128.295,128.303,260.8,128.344,128.348,128.301,128.31,219.34,False
'2018-11-13T14:09:00',128.304,128.312,128.3,128.305,204.38,128.311,128.318,128.307,128.312,218.56,True
'2018-11-13T14:10:00',128.305,128.32,128.279,128.288,292.34,128.312,128.326,128.286,128.294,238.88,True
'2018-11-13T14:11:00',128.288,128.326,128.288,128.326,214.33,128.295,128.332,128.295,128.331,184.77,True
'2018-11-13T14:12:00',128.326,128.326,128.303,128.312,232.3,128.333,128.333,128.31,128.319,176.91,False
'2018-11-13T14:13:00',128.312,128.318,128.303,128.316,222.7,128.319,128.325,128.309,128.324,182.05,True
'2018-11-13T14:14:00',128.316,128.33,128.314,128.323,196.03,128.322,128.336,128.321,128.329,115.28,True
'2018-11-13T14:15:00',128.322,128.369,128.311,128.357,317.21,128.327,128.376,128.317,128.362,231.0,False
'2018-11-13T14:16:00',128.359,128.362,128.338,128.346,296.04,128.365,128.367,128.345,128.352,223.62,False
'2018-11-13T14:17:00',128.346,128.356,128.339,128.353,204.28,128.353,128.362,128.345,128.36,180.86,True
'2018-11-13T14:18:00',128.353,128.364,128.338,128.361,284.6,128.359,128.369,128.341,128.367,204.31,True
'2018-11-13T14:19:00',128.361,128.392,128.357,128.387,263.88,128.369,128.399,128.363,128.393,245.46,True
'2018-11-13T14:20:00',128.384,128.393,128.372,128.38,278.93,128.389,128.399,128.377,128.386,254.14,True
'2018-11-13T14:21:00',128.382,128.409,128.368,128.386,317.15,128.389,128.415,128.375,128.392,289.77,False
'2018-11-13T14:22:00',128.383,128.404,128.362,128.395,205.67,128.389,128.41,128.368,128.402,240.72,True
'2018-11-13T14:23:00',128.394,128.408,128.377,128.377,214.48,128.401,128.415,128.384,128.384,236.17,False
'2018-11-13T14:24:00',128.378,128.383,128.347,128.348,299.38,128.383,128.391,128.353,128.355,308.1,False
'2018-11-13T14:25:00',128.348,128.356,128.328,128.334,229.7,128.355,128.364,128.335,128.341,245.53,True
'2018-11-13T14:26:00',128.334,128.361,128.331,128.355,225.11,128.339,128.368,128.337,128.359,245.0,True
'2018-11-13T14:27:00',128.354,128.373,128.347,128.362,224.78,128.36,128.379,128.353,128.369,256.97,False
'2018-11-13T14:28:00',128.362,128.365,128.339,128.356,219.14,128.368,128.371,128.347,128.362,219.45,False
'2018-11-13T14:29:00',128.357,128.362,128.342,128.345,200.03,128.363,128.368,128.348,128.352,156.57,False
'2018-11-13T14:30:00',128.343,128.343,128.317,128.321,225.76,128.351,128.351,128.323,128.325,180.59,False
'2018-11-13T14:31:00',128.318,128.33,128.314,128.324,251.69,128.325,128.337,128.318,128.327,155.46,True
'2018-11-13T14:32:00',128.322,128.336,128.316,128.329,303.95,128.328,128.341,128.319,128.337,170.68,False
'2018-11-13T14:33:00',128.329,128.331,128.316,128.319,240.6,128.335,128.337,128.322,128.326,130.41,True
'2018-11-13T14:34:00',128.32,128.347,128.32,128.34,276.17,128.327,128.355,128.326,128.347,165.92,True
'2018-11-13T14:35:00',128.339,128.36,128.323,128.353,221.65,128.344,128.365,128.329,128.361,173.05,False
'2018-11-13T14:36:00',128.352,128.356,128.337,128.338,170.24,128.36,128.362,128.343,128.346,213.56,False
'2018-11-13T14:37:00',128.339,128.355,128.338,128.354,145.84,128.346,128.363,128.345,128.361,145.38,True
'2018-11-13T14:38:00',128.355,128.371,128.353,128.36,264.13,128.361,128.378,128.358,128.366,141.13,False
'2018-11-13T14:39:00',128.361,128.367,128.334,128.341,295.6,128.367,128.375,128.34,128.347,225.94,False
'2018-11-13T14:40:00',128.339,128.345,128.314,128.314,234.31,128.345,128.35,128.321,128.321,224.02,False
'2018-11-13T14:41:00',128.318,128.332,128.316,128.324,219.35,128.324,128.339,128.323,128.332,229.52,True
'2018-11-13T14:42:00',128.324,128.355,128.324,128.355,209.36,128.332,128.361,128.332,128.361,215.98,True
'2018-11-13T14:43:00',128.355,128.36,128.344,128.344,126.31,128.36,128.366,128.349,128.351,117.96,True
'2018-11-13T14:44:00',128.343,128.372,128.335,128.372,188.01,128.35,128.377,128.34,128.377,178.25,False
'2018-11-13T14:45:00',128.372,128.372,128.339,128.344,245.37,128.377,128.377,128.346,128.35,227.24,False
'2018-11-13T14:46:00',128.343,128.344,128.321,128.323,210.25,128.351,128.351,128.328,128.33,226.84,False
'2018-11-13T14:47:00',128.323,128.327,128.309,128.311,152.51,128.329,128.332,128.315,128.318,197.53,False
'2018-11-13T14:48:00',128.311,128.326,128.297,128.303,177.54,128.317,128.331,128.304,128.308,217.36,False
'2018-11-13T14:49:00',128.304,128.305,128.292,128.296,207.57,128.311,128.312,128.298,128.302,183.67,False
'2018-11-13T14:50:00',128.297,128.305,128.291,128.294,228.23,128.305,128.311,128.297,128.3,138.35,False
'2018-11-13T14:51:00',128.297,128.3,128.278,128.279,206.56,128.301,128.308,128.284,128.286,154.68,False
'2018-11-13T14:52:00',128.282,128.283,128.253,128.253,219.33,128.287,128.29,128.26,128.26,220.69,False
'2018-11-13T14:53:00',128.254,128.257,128.243,128.244,177.59,128.261,128.263,128.248,128.251,220.89,False
'2018-11-13T14:54:00',128.248,128.254,128.237,128.25,226.92,128.255,128.26,128.242,128.256,254.19,True
'2018-11-13T14:55:00',128.248,128.276,128.239,128.276,194.28,128.253,128.281,128.246,128.281,240.68,True
'2018-11-13T14:56:00',128.273,128.298,128.271,128.294,190.92,128.277,128.302,128.276,128.301,225.74,True
'2018-11-13T14:57:00',128.294,128.306,128.277,128.287,235.82,128.301,128.311,128.285,128.294,193.6,True
'2018-11-13T14:58:00',128.286,128.31,128.285,128.3,192.66,128.293,128.315,128.292,128.305,202.12,True
'2018-11-13T14:59:00',128.301,128.312,128.295,128.305,135.86,128.305,128.317,128.301,128.311,209.26,True
'2018-11-13T15:00:00',128.306,128.36,128.304,128.353,287.97,128.313,128.366,128.309,128.359,285.14,False
'2018-11-13T15:01:00',128.355,128.358,128.345,128.35,211.6,128.359,128.364,128.353,128.357,279.68,False
'2018-11-13T15:02:00',128.35,128.357,128.335,128.335,187.06,128.357,128.361,128.341,128.341,247.12,False
'2018-11-13T15:03:00',128.334,128.337,128.319,128.32,155.08,128.341,128.343,128.325,128.325,214.24,True
'2018-11-13T15:04:00',128.319,128.347,128.318,128.338,207.91,128.326,128.352,128.326,128.345,300.12,True
'2018-11-13T15:05:00',128.338,128.37,128.337,128.356,178.51,128.343,128.375,128.343,128.362,258.97,False
'2018-11-13T15:06:00',128.359,128.365,128.354,128.359,228.1,128.363,128.373,128.361,128.365,225.83,True
'2018-11-13T15:07:00',128.359,128.374,128.352,128.365,230.32,128.363,128.382,128.358,128.371,190.31,False
'2018-11-13T15:08:00',128.366,128.369,128.36,128.368,196.52,128.371,128.376,128.366,128.374,177.28,True
'2018-11-13T15:09:00',128.368,128.37,128.335,128.34,353.73,128.374,128.377,128.342,128.347,287.1,False
'2018-11-13T15:10:00',128.34,128.368,128.336,128.362,206.86,128.347,128.373,128.343,128.369,208.63,True
'2018-11-13T15:11:00',128.362,128.368,128.351,128.364,162.62,128.369,128.374,128.357,128.37,173.28,True
'2018-11-13T15:12:00',128.364,128.375,128.363,128.374,152.27,128.371,128.382,128.368,128.38,139.02,True
'2018-11-13T15:13:00',128.374,128.381,128.365,128.374,182.35,128.381,128.387,128.37,128.38,129.06,False
'2018-11-13T15:14:00',128.374,128.38,128.364,128.366,162.6,128.38,128.385,128.37,128.372,169.9,False
'2018-11-13T15:15:00',128.366,128.371,128.353,128.37,113.17,128.372,128.376,128.359,128.376,127.91,False
'2018-11-13T15:16:00',128.369,128.369,128.342,128.358,192.01,128.373,128.373,128.349,128.364,168.1,False
'2018-11-13T15:17:00',128.357,128.358,128.351,128.354,251.69,128.361,128.365,128.355,128.36,122.82,True
'2018-11-13T15:18:00',128.355,128.372,128.353,128.358,192.94,128.36,128.375,128.359,128.365,156.44,False
'2018-11-13T15:19:00',128.358,128.364,128.352,128.353,146.02,128.364,128.371,128.357,128.36,93.66,False
'2018-11-13T15:20:00',128.353,128.355,128.336,128.338,206.43,128.359,128.361,128.342,128.345,130.79,False
'2018-11-13T15:21:00',128.338,128.338,128.321,128.324,191.95,128.343,128.343,128.328,128.33,120.15,True
'2018-11-13T15:22:00',128.323,128.339,128.317,128.339,199.69,128.329,128.346,128.323,128.345,151.56,True
'2018-11-13T15:23:00',128.339,128.348,128.332,128.336,176.88,128.346,128.354,128.338,128.342,182.41,True
'2018-11-13T15:24:00',128.337,128.348,128.331,128.348,199.68,128.342,128.355,128.338,128.355,175.11,True
'2018-11-13T15:25:00',128.353,128.369,128.343,128.36,187.57,128.357,128.377,128.349,128.367,217.84,False
'2018-11-13T15:26:00',128.357,128.36,128.338,128.338,172.24,128.363,128.367,128.345,128.345,164.65,False
'2018-11-13T15:27:00',128.334,128.351,128.334,128.336,203.11,128.339,128.356,128.339,128.341,253.23,False
'2018-11-13T15:28:00',128.334,128.344,128.329,128.339,244.54,128.34,128.351,128.336,128.346,159.24,True
'2018-11-13T15:29:00',128.339,128.366,128.339,128.358,197.88,128.347,128.374,128.347,128.365,168.17,True
'2018-11-13T15:30:00',128.36,128.391,128.346,128.378,394.72,128.366,128.399,128.353,128.386,366.41,True
'2018-11-13T15:31:00',128.38,128.407,128.365,128.393,344.56,128.387,128.413,128.373,128.397,333.74,True
'2018-11-13T15:32:00',128.393,128.428,128.392,128.422,346.02,128.398,128.435,128.398,128.429,308.36,True
'2018-11-13T15:33:00',128.423,128.463,128.421,128.445,408.14,128.431,128.468,128.426,128.451,454.62,False
'2018-11-13T15:34:00',128.446,128.458,128.435,128.441,343.75,128.453,128.465,128.441,128.449,365.07,False
'2018-11-13T15:35:00',128.444,128.446,128.422,128.434,288.41,128.45,128.452,128.428,128.438,301.5,False
'2018-11-13T15:36:00',128.434,128.441,128.416,128.43,298.85,128.44,128.446,128.423,128.438,321.5,False
'2018-11-13T15:37:00',128.429,128.429,128.411,128.418,248.07,128.436,128.437,128.419,128.425,299.85,False
'2018-11-13T15:38:00',128.42,128.421,128.408,128.411,235.51,128.423,128.427,128.414,128.419,268.93,True
'2018-11-13T15:39:00',128.414,128.433,128.407,128.418,260.65,128.42,128.437,128.412,128.421,311.48,False
'2018-11-13T15:40:00',128.413,128.425,128.407,128.42,162.12,128.418,128.431,128.413,128.425,259.7,True
'2018-11-13T15:41:00',128.421,128.438,128.405,128.43,150.9,128.426,128.442,128.409,128.437,277.6,True
'2018-11-13T15:42:00',128.432,128.438,128.407,128.416,225.31,128.439,128.444,128.412,128.423,357.48,False
'2018-11-13T15:43:00',128.418,128.42,128.392,128.392,239.6,128.424,128.425,128.398,128.398,341.65,False
'2018-11-13T15:44:00',128.394,128.409,128.388,128.4,255.16,128.398,128.414,128.393,128.407,339.54,False
'2018-11-13T15:45:00',128.396,128.403,128.372,128.395,208.43,128.403,128.408,128.379,128.401,287.5,True
'2018-11-13T15:46:00',128.397,128.417,128.376,128.385,251.65,128.402,128.424,128.381,128.391,174.46,True
'2018-11-13T15:47:00',128.385,128.428,128.384,128.427,202.31,128.392,128.433,128.39,128.433,338.01,True
'2018-11-13T15:48:00',128.426,128.428,128.41,128.422,175.29,128.433,128.434,128.415,128.426,207.2,False
'2018-11-13T15:49:00',128.418,128.427,128.407,128.413,151.9,128.425,128.432,128.413,128.419,263.07,True
'2018-11-13T15:50:00',128.415,128.44,128.4,128.404,240.86,128.42,128.444,128.406,128.411,208.86,False
'2018-11-13T15:51:00',128.404,128.436,128.403,128.431,263.93,128.41,128.442,128.41,128.437,249.55,True
'2018-11-13T15:52:00',128.43,128.439,128.424,128.432,193.97,128.437,128.443,128.43,128.438,223.31,True
'2018-11-13T15:53:00',128.433,128.464,128.43,128.462,278.29,128.44,128.469,128.438,128.467,269.39,True
'2018-11-13T15:54:00',128.462,128.51,128.456,128.503,282.98,128.468,128.516,128.462,128.509,400.19,False
'2018-11-13T15:55:00',128.503,128.506,128.461,128.469,262.45,128.508,128.513,128.466,128.476,288.6,False
'2018-11-13T15:56:00',128.47,128.48,128.435,128.44,303.64,128.477,128.487,128.442,128.448,318.71,False
'2018-11-13T15:57:00',128.438,128.445,128.418,128.422,240.02,128.445,128.453,128.426,128.428,307.47,False
'2018-11-13T15:58:00',128.421,128.425,128.395,128.399,255.78,128.426,128.432,128.4,128.405,309.91,False
'2018-11-13T15:59:00',128.401,128.408,128.39,128.399,249.47,128.406,128.413,128.395,128.403,258.99,False
'2018-11-13T16:00:00',128.397,128.402,128.362,128.398,322.29,128.402,128.406,128.369,128.405,341.32,True
'2018-11-13T16:01:00',128.399,128.415,128.395,128.407,287.84,128.406,128.421,128.401,128.413,334.76,True
'2018-11-13T16:02:00',128.406,128.438,128.406,128.434,288.42,128.411,128.445,128.411,128.441,323.32,False
'2018-11-13T16:03:00',128.433,128.433,128.378,128.38,280.98,128.441,128.441,128.385,128.387,312.79,False
'2018-11-13T16:04:00',128.378,128.38,128.345,128.345,255.83,128.385,128.386,128.351,128.351,261.29,False
'2018-11-13T16:05:00',128.344,128.344,128.316,128.33,219.72,128.349,128.349,128.321,128.337,322.97,True
'2018-11-13T16:06:00',128.33,128.351,128.323,128.333,243.05,128.337,128.356,128.328,128.339,299.11,True
'2018-11-13T16:07:00',128.334,128.354,128.315,128.354,254.79,128.34,128.36,128.322,128.36,322.93,True
'2018-11-13T16:08:00',128.353,128.36,128.34,128.347,278.32,128.359,128.366,128.347,128.354,402.15,False
'2018-11-13T16:09:00',128.348,128.355,128.341,128.353,238.52,128.355,128.361,128.346,128.359,315.26,True
'2018-11-13T16:10:00',128.353,128.366,128.348,128.348,207.62,128.359,128.371,128.354,128.354,322.89,False
'2018-11-13T16:11:00',128.344,128.361,128.342,128.351,257.99,128.35,128.368,128.348,128.357,316.33,True
'2018-11-13T16:12:00',128.35,128.368,128.348,128.36,227.75,128.357,128.373,128.354,128.367,332.38,False
'2018-11-13T16:13:00',128.357,128.357,128.338,128.341,183.3,128.363,128.363,128.344,128.345,286.99,True
'2018-11-13T16:14:00',128.341,128.38,128.331,128.379,176.39,128.346,128.388,128.336,128.386,250.07,True
'2018-11-13T16:15:00',128.377,128.396,128.366,128.382,254.93,128.384,128.403,128.373,128.388,340.06,False
'2018-11-13T16:16:00',128.381,128.381,128.36,128.368,232.21,128.387,128.388,128.367,128.374,279.85,False
'2018-11-13T16:17:00',128.367,128.367,128.345,128.353,241.19,128.373,128.373,128.353,128.36,221.72,False
'2018-11-13T16:18:00',128.353,128.356,128.328,128.345,264.42,128.359,128.359,128.334,128.352,207.68,False
'2018-11-13T16:19:00',128.343,128.352,128.327,128.337,248.01,128.35,128.358,128.332,128.342,306.31,False
'2018-11-13T16:20:00',128.336,128.337,128.324,128.334,176.68,128.341,128.342,128.33,128.341,238.71,False
'2018-11-13T16:21:00',128.334,128.335,128.291,128.297,229.38,128.342,128.342,128.296,128.304,248.96,False
'2018-11-13T16:22:00',128.298,128.302,128.283,128.294,212.7,128.305,128.309,128.289,128.301,181.94,True
'2018-11-13T16:23:00',128.295,128.307,128.267,128.284,396.1,128.301,128.313,128.274,128.291,287.33,False
'2018-11-13T16:24:00',128.284,128.284,128.235,128.249,282.0,128.291,128.291,128.243,128.254,258.51,False
'2018-11-13T16:25:00',128.247,128.256,128.235,128.246,286.31,128.253,128.264,128.242,128.253,215.57,False
'2018-11-13T16:26:00',128.244,128.256,128.222,128.225,263.49,128.25,128.262,128.23,128.232,227.95,False
'2018-11-13T16:27:00',128.225,128.229,128.208,128.215,192.88,128.232,128.235,128.211,128.221,253.68,True
'2018-11-13T16:28:00',128.215,128.233,128.207,128.22,183.12,128.223,128.24,128.214,128.226,259.32,True
'2018-11-13T16:29:00',128.221,128.243,128.215,128.243,250.47,128.227,128.249,128.222,128.249,347.26,True
'2018-11-13T16:30:00',128.245,128.245,128.198,128.205,210.13,128.251,128.251,128.202,128.211,254.56,False
'2018-11-13T16:31:00',128.205,128.226,128.204,128.214,174.33,128.211,128.233,128.209,128.22,212.35,True
'2018-11-13T16:32:00',128.217,128.244,128.211,128.242,258.94,128.219,128.25,128.218,128.247,291.14,True
'2018-11-13T16:33:00',128.241,128.28,128.24,128.28,199.35,128.248,128.284,128.247,128.284,285.39,True
'2018-11-13T16:34:00',128.279,128.296,128.261,128.281,196.05,128.284,128.302,128.267,128.286,273.13,False
'2018-11-13T16:35:00',128.279,128.281,128.257,128.276,227.45,128.286,128.287,128.263,128.278,245.34,True
'2018-11-13T16:36:00',128.272,128.299,128.269,128.299,190.83,128.277,128.304,128.272,128.304,147.71,False
'2018-11-13T16:37:00',128.299,128.299,128.265,128.279,245.68,128.303,128.304,128.272,128.286,172.71,True
'2018-11-13T16:38:00',128.278,128.327,128.278,128.316,313.87,128.284,128.334,128.284,128.323,237.13,False
'2018-11-13T16:39:00',128.316,128.321,128.289,128.296,320.28,128.324,128.328,128.296,128.302,215.54,False
'2018-11-13T16:40:00',128.297,128.319,128.289,128.31,302.51,128.303,128.325,128.295,128.316,208.96,True
'2018-11-13T16:41:00',128.309,128.351,128.303,128.304,332.4,128.314,128.359,128.309,128.31,235.74,False
'2018-11-13T16:42:00',128.308,128.339,128.279,128.333,351.62,128.314,128.342,128.286,128.339,306.63,True
'2018-11-13T16:43:00',128.331,128.34,128.308,128.34,335.81,128.336,128.346,128.314,128.346,268.11,True
'2018-11-13T16:44:00',128.34,128.352,128.312,128.317,351.62,128.347,128.359,128.316,128.323,227.83,True
'2018-11-13T16:45:00',128.318,128.382,128.317,128.374,326.36,128.325,128.387,128.323,128.38,345.0,True
'2018-11-13T16:46:00',128.375,128.414,128.372,128.397,318.64,128.381,128.419,128.379,128.401,351.87,False
'2018-11-13T16:47:00',128.393,128.4,128.367,128.391,310.87,128.398,128.407,128.372,128.396,349.04,True
'2018-11-13T16:48:00',128.389,128.417,128.381,128.406,250.56,128.396,128.423,128.387,128.413,277.4,False
'2018-11-13T16:49:00',128.405,128.407,128.378,128.378,253.42,128.412,128.413,128.383,128.383,262.17,False
'2018-11-13T16:50:00',128.378,128.386,128.337,128.374,305.7,128.385,128.393,128.343,128.38,299.44,True
'2018-11-13T16:51:00',128.374,128.413,128.341,128.347,332.34,128.378,128.419,128.347,128.353,325.13,False
'2018-11-13T16:52:00',128.349,128.361,128.329,128.33,308.79,128.355,128.368,128.335,128.337,274.24,False
'2018-11-13T16:53:00',128.331,128.353,128.331,128.339,226.72,128.339,128.36,128.339,128.346,179.26,True
'2018-11-13T16:54:00',128.34,128.365,128.333,128.339,309.07,128.346,128.371,128.338,128.342,255.42,True
'2018-11-13T16:55:00',128.337,128.448,128.33,128.43,402.79,128.344,128.454,128.335,128.432,356.83,False
'2018-11-13T16:56:00',128.43,128.444,128.406,128.43,434.97,128.435,128.451,128.412,128.436,408.2,True
'2018-11-13T16:57:00',128.428,128.542,128.42,128.536,412.11,128.434,128.55,128.427,128.543,412.61,True
'2018-11-13T16:58:00',128.538,128.557,128.497,128.517,391.1,128.545,128.562,128.503,128.521,390.46,False
'2018-11-13T16:59:00',128.519,128.532,128.496,128.496,364.61,128.522,128.539,128.501,128.501,351.43,False
'2018-11-13T17:00:00',128.496,128.52,128.496,128.5,281.01,128.503,128.526,128.503,128.507,302.74,True
'2018-11-13T17:01:00',128.499,128.555,128.496,128.544,296.91,128.505,128.562,128.502,128.551,333.19,False
'2018-11-13T17:02:00',128.544,128.549,128.46,128.528,365.41,128.547,128.555,128.463,128.536,427.08,True
'2018-11-13T17:03:00',128.52,128.562,128.514,128.529,394.81,128.53,128.569,128.521,128.536,363.7,True
'2018-11-13T17:04:00',128.526,128.57,128.522,128.566,282.94,128.532,128.577,128.528,128.572,312.54,True
'2018-11-13T17:05:00',128.564,128.582,128.522,128.532,245.69,128.571,128.588,128.529,128.536,261.91,False
'2018-11-13T17:06:00',128.534,128.54,128.494,128.496,204.32,128.536,128.545,128.501,128.501,252.23,False
'2018-11-13T17:07:00',128.498,128.498,128.476,128.494,227.6,128.503,128.503,128.482,128.501,213.32,True
'2018-11-13T17:08:00',128.493,128.498,128.47,128.474,254.12,128.499,128.505,128.476,128.479,210.47,True
'2018-11-13T17:09:00',128.474,128.525,128.466,128.491,269.87,128.48,128.532,128.473,128.496,281.97,True
'2018-11-13T17:10:00',128.488,128.559,128.484,128.537,305.53,128.493,128.563,128.489,128.539,325.19,True
'2018-11-13T17:11:00',128.537,128.565,128.532,128.565,222.63,128.541,128.568,128.539,128.568,244.1,True
'2018-11-13T17:12:00',128.568,128.622,128.567,128.613,239.34,128.571,128.628,128.571,128.621,263.0,False
'2018-11-13T17:13:00',128.614,128.616,128.577,128.605,316.85,128.622,128.623,128.584,128.612,269.71,True
'2018-11-13T17:14:00',128.605,128.66,128.601,128.66,319.76,128.612,128.666,128.606,128.665,306.88,True
'2018-11-13T17:15:00',128.659,128.665,128.624,128.63,289.98,128.662,128.67,128.629,128.635,222.79,False
'2018-11-13T17:16:00',128.63,128.639,128.605,128.632,259.26,128.636,128.645,128.609,128.636,231.43,False
'2018-11-13T17:17:00',128.632,128.632,128.593,128.619,230.32,128.636,128.636,128.599,128.624,199.17,True
'2018-11-13T17:18:00',128.622,128.657,128.615,128.647,264.21,128.626,128.664,128.621,128.651,258.51,True
'2018-11-13T17:19:00',128.649,128.695,128.648,128.681,316.04,128.654,128.701,128.654,128.687,315.63,True
'2018-11-13T17:20:00',128.68,128.713,128.664,128.673,275.82,128.687,128.719,128.671,128.679,236.15,True
'2018-11-13T17:21:00',128.673,128.737,128.673,128.734,236.41,128.678,128.74,128.678,128.739,330.1,False
'2018-11-13T17:22:00',128.729,128.729,128.687,128.703,232.63,128.734,128.734,128.694,128.709,260.15,False
'2018-11-13T17:23:00',128.703,128.708,128.687,128.708,187.61,128.711,128.712,128.694,128.711,269.51,True
'2018-11-13T17:24:00',128.707,128.729,128.705,128.719,214.59,128.711,128.734,128.709,128.725,313.15,True
'2018-11-13T17:25:00',128.718,128.752,128.718,128.73,305.81,128.724,128.759,128.724,128.735,243.35,False
'2018-11-13T17:26:00',128.732,128.733,128.699,128.707,247.6,128.739,128.739,128.706,128.712,317.01,False
'2018-11-13T17:27:00',128.706,128.709,128.658,128.67,218.07,128.711,128.714,128.662,128.675,274.16,False
'2018-11-13T17:28:00',128.67,128.702,128.668,128.692,161.96,128.673,128.707,128.673,128.7,205.51,True
'2018-11-13T17:29:00',128.696,128.705,128.656,128.656,198.48,128.702,128.712,128.664,128.664,249.99,False
'2018-11-13T17:30:00',128.658,128.676,128.64,128.64,158.16,128.665,128.684,128.647,128.647,197.57,False
'2018-11-13T17:31:00',128.64,128.662,128.628,128.647,218.29,128.647,128.668,128.634,128.652,298.27,False
'2018-11-13T17:32:00',128.646,128.658,128.634,128.639,202.58,128.652,128.663,128.638,128.645,254.51,False
'2018-11-13T17:33:00',128.639,128.657,128.617,128.617,213.64,128.645,128.663,128.625,128.625,214.81,True
'2018-11-13T17:34:00',128.617,128.675,128.613,128.668,197.13,128.625,128.681,128.618,128.675,244.36,True
'2018-11-13T17:35:00',128.668,128.694,128.657,128.673,263.06,128.675,128.698,128.664,128.681,279.11,False
'2018-11-13T17:36:00',128.674,128.674,128.624,128.642,254.73,128.681,128.681,128.63,128.649,240.15,True
'2018-11-13T17:37:00',128.643,128.678,128.643,128.676,193.44,128.65,128.684,128.65,128.682,258.6,True
'2018-11-13T17:38:00',128.677,128.689,128.642,128.646,177.53,128.682,128.696,128.647,128.652,180.61,False
'2018-11-13T17:39:00',128.646,128.651,128.623,128.625,182.39,128.653,128.658,128.629,128.631,181.11,False
'2018-11-13T17:40:00',128.626,128.626,128.607,128.621,209.02,128.632,128.632,128.612,128.628,164.22,False
'2018-11-13T17:41:00',128.62,128.622,128.608,128.61,223.63,128.626,128.629,128.614,128.617,181.05,True
'2018-11-13T17:42:00',128.611,128.636,128.609,128.635,215.48,128.615,128.642,128.615,128.641,136.9,True
'2018-11-13T17:43:00',128.636,128.667,128.636,128.655,191.02,128.642,128.673,128.642,128.661,182.98,True
'2018-11-13T17:44:00',128.655,128.681,128.654,128.671,160.82,128.661,128.687,128.661,128.677,120.1,True
'2018-11-13T17:45:00',128.669,128.689,128.669,128.684,217.14,128.676,128.695,128.676,128.69,238.53,True
'2018-11-13T17:46:00',128.682,128.702,128.669,128.685,240.95,128.688,128.709,128.675,128.692,244.4,False
'2018-11-13T17:47:00',128.684,128.702,128.665,128.67,275.16,128.69,128.709,128.671,128.677,194.63,False
'2018-11-13T17:48:00',128.669,128.674,128.633,128.636,248.53,128.675,128.68,128.639,128.642,167.55,False
'2018-11-13T17:49:00',128.637,128.67,128.633,128.669,222.15,128.643,128.677,128.639,128.676,171.87,False
'2018-11-13T17:50:00',128.67,128.67,128.631,128.638,298.38,128.677,128.677,128.637,128.645,260.24,False
'2018-11-13T17:51:00',128.641,128.65,128.623,128.626,256.38,128.646,128.655,128.629,128.632,252.67,True
'2018-11-13T17:52:00',128.626,128.657,128.621,128.643,245.37,128.633,128.661,128.625,128.65,239.87,True
'2018-11-13T17:53:00',128.646,128.667,128.646,128.658,174.02,128.653,128.672,128.653,128.664,209.89,False
'2018-11-13T17:54:00',128.66,128.664,128.636,128.641,204.37,128.666,128.67,128.642,128.646,163.72,False
'2018-11-13T17:55:00',128.644,128.662,128.612,128.63,237.35,128.649,128.667,128.619,128.636,181.67,False
'2018-11-13T17:56:00',128.632,128.655,128.631,128.654,184.29,128.639,128.662,128.638,128.659,167.7,True
'2018-11-13T17:57:00',128.658,128.662,128.642,128.644,184.86,128.661,128.669,128.648,128.651,211.36,False
'2018-11-13T17:58:00',128.648,128.66,128.639,128.642,144.43,128.652,128.666,128.647,128.65,181.38,False
'2018-11-13T17:59:00',128.639,128.648,128.622,128.637,172.81,128.647,128.653,128.629,128.643,276.51,True
'2018-11-13T18:00:00',128.638,128.657,128.631,128.637,176.33,128.645,128.663,128.638,128.644,266.24,False
'2018-11-13T18:01:00',128.639,128.645,128.631,128.636,112.47,128.644,128.651,128.639,128.644,181.14,False
'2018-11-13T18:02:00',128.634,128.644,128.627,128.635,137.29,128.641,128.649,128.633,128.642,202.25,True
'2018-11-13T18:03:00',128.635,128.651,128.625,128.625,125.39,128.642,128.659,128.631,128.634,194.58,False
'2018-11-13T18:04:00',128.626,128.637,128.62,128.632,191.89,128.634,128.643,128.628,128.639,175.08,False
'2018-11-13T18:05:00',128.631,128.632,128.598,128.598,169.36,128.638,128.638,128.605,128.605,128.24,False
'2018-11-13T18:06:00',128.599,128.599,128.556,128.56,199.99,128.606,128.606,128.561,128.568,176.47,False
'2018-11-13T18:07:00',128.56,128.568,128.55,128.56,231.78,128.566,128.575,128.556,128.566,172.29,False
'2018-11-13T18:08:00',128.562,128.562,128.549,128.551,147.57,128.567,128.567,128.553,128.555,136.98,False
'2018-11-13T18:09:00',128.551,128.557,128.548,128.55,129.48,128.556,128.562,128.552,128.557,103.18,False
'2018-11-13T18:10:00',128.551,128.552,128.547,128.549,90.11,128.557,128.557,128.55,128.554,51.48,True
'2018-11-13T18:11:00',128.549,128.553,128.547,128.549,144.98,128.553,128.557,128.551,128.553,77.28,False
'2018-11-13T18:12:00',128.549,128.55,128.54,128.545,137.05,128.552,128.555,128.546,128.552,86.49,True
'2018-11-13T18:13:00',128.543,128.554,128.543,128.552,162.67,128.55,128.561,128.55,128.559,105.5,True
'2018-11-13T18:14:00',128.552,128.579,128.552,128.574,188.12,128.558,128.585,128.558,128.578,137.71,True
'2018-11-13T18:15:00',128.572,128.581,128.567,128.58,214.27,128.578,128.588,128.573,128.587,194.03,True
'2018-11-13T18:16:00',128.579,128.586,128.572,128.572,204.24,128.587,128.593,128.577,128.58,101.44,True
'2018-11-13T18:17:00',128.572,128.59,128.568,128.59,196.96,128.58,128.596,128.574,128.595,172.82,True
'2018-11-13T18:18:00',128.59,128.599,128.576,128.591,227.43,128.595,128.607,128.583,128.598,256.89,False
'2018-11-13T18:19:00',128.59,128.594,128.577,128.578,219.41,128.598,128.601,128.584,128.584,289.28,False
'2018-11-13T18:20:00',128.579,128.594,128.573,128.581,182.71,128.586,128.601,128.58,128.588,228.66,True
'2018-11-13T18:21:00',128.581,128.595,128.577,128.58,187.23,128.589,128.602,128.584,128.585,156.7,False
'2018-11-13T18:22:00',128.58,128.592,128.578,128.587,87.55,128.586,128.597,128.58,128.594,108.85,True
'2018-11-13T18:23:00',128.587,128.596,128.573,128.576,336.01,128.592,128.602,128.578,128.581,277.05,True
'2018-11-13T18:24:00',128.58,128.611,128.574,128.604,1115.86,128.582,128.616,128.577,128.611,434.73,False
'2018-11-13T18:25:00',128.602,128.606,128.574,128.583,249.34,128.611,128.613,128.58,128.59,291.44,False
'2018-11-13T18:26:00',128.583,128.587,128.549,128.561,137.74,128.59,128.593,128.554,128.568,169.49,False
'2018-11-13T18:27:00',128.561,128.577,128.538,128.541,153.62,128.567,128.583,128.544,128.548,192.54,False
'2018-11-13T18:28:00',128.542,128.565,128.539,128.553,202.03,128.549,128.573,128.546,128.56,193.5,True
'2018-11-13T18:29:00',128.556,128.567,128.543,128.544,184.21,128.562,128.573,128.549,128.551,194.38,False
'2018-11-13T18:30:00',128.543,128.56,128.527,128.557,227.79,128.549,128.567,128.531,128.564,237.99,True
'2018-11-13T18:31:00',128.556,128.562,128.53,128.53,212.63,128.563,128.568,128.532,128.535,250.95,False
'2018-11-13T18:32:00',128.533,128.552,128.531,128.552,117.01,128.535,128.559,128.535,128.558,157.81,False
'2018-11-13T18:33:00',128.551,128.551,128.52,128.531,144.36,128.556,128.558,128.526,128.537,162.67,True
'2018-11-13T18:34:00',128.53,128.559,128.53,128.538,171.04,128.538,128.565,128.538,128.541,219.73,False
'2018-11-13T18:35:00',128.538,128.544,128.527,128.538,166.39,128.543,128.549,128.533,128.542,163.36,True
'2018-11-13T18:36:00',128.538,128.545,128.517,128.522,199.58,128.543,128.552,128.522,128.527,202.11,False
'2018-11-13T18:37:00',128.521,128.533,128.503,128.512,137.93,128.526,128.541,128.509,128.517,168.34,True
'2018-11-13T18:38:00',128.512,128.536,128.512,128.536,137.45,128.516,128.543,128.515,128.541,150.73,True
'2018-11-13T18:39:00',128.536,128.544,128.514,128.52,140.32,128.54,128.551,128.52,128.525,176.11,False
'2018-11-13T18:40:00',128.52,128.533,128.51,128.519,118.91,128.526,128.539,128.514,128.525,161.86,False
'2018-11-13T18:41:00',128.52,128.521,128.49,128.493,160.66,128.526,128.527,128.496,128.5,189.0,False
'2018-11-13T18:42:00',128.495,128.497,128.467,128.467,159.62,128.501,128.503,128.471,128.473,188.03,False
'2018-11-13T18:43:00',128.468,128.478,128.466,128.475,126.43,128.474,128.482,128.473,128.48,223.45,True
'2018-11-13T18:44:00',128.475,128.479,128.467,128.476,114.79,128.48,128.483,128.472,128.482,142.62,True
'2018-11-13T18:45:00',128.474,128.501,128.466,128.501,129.48,128.481,128.509,128.473,128.509,134.99,True
'2018-11-13T18:46:00',128.501,128.521,128.5,128.51,176.11,128.508,128.528,128.507,128.516,110.83,False
'2018-11-13T18:47:00',128.509,128.514,128.501,128.506,169.45,128.515,128.521,128.506,128.513,121.32,False
'2018-11-13T18:48:00',128.507,128.507,128.489,128.5,116.14,128.513,128.513,128.493,128.507,105.77,True
'2018-11-13T18:49:00',128.499,128.514,128.495,128.503,184.8,128.506,128.522,128.502,128.51,121.56,False
'2018-11-13T18:50:00',128.501,128.513,128.501,128.507,161.49,128.508,128.52,128.508,128.515,137.27,False
'2018-11-13T18:51:00',128.509,128.509,128.488,128.504,212.62,128.517,128.517,128.497,128.512,205.91,False
'2018-11-13T18:52:00',128.504,128.504,128.477,128.487,167.68,128.512,128.512,128.483,128.493,129.62,False
'2018-11-13T18:53:00',128.486,128.499,128.475,128.499,183.77,128.491,128.504,128.483,128.504,120.54,True
'2018-11-13T18:54:00',128.499,128.528,128.497,128.505,215.46,128.503,128.535,128.503,128.512,199.05,False
'2018-11-13T18:55:00',128.506,128.508,128.48,128.485,188.76,128.512,128.516,128.486,128.491,203.28,True
'2018-11-13T18:56:00',128.485,128.535,128.478,128.532,215.66,128.491,128.542,128.485,128.538,231.26,True
'2018-11-13T18:57:00',128.532,128.541,128.516,128.538,231.58,128.538,128.546,128.523,128.545,244.76,True
'2018-11-13T18:58:00',128.537,128.55,128.519,128.527,211.03,128.544,128.557,128.524,128.533,240.24,False
'2018-11-13T18:59:00',128.527,128.545,128.518,128.518,195.84,128.531,128.551,128.525,128.526,227.55,False
'2018-11-13T19:00:00',128.516,128.539,128.516,128.536,140.03,128.524,128.546,128.524,128.543,192.03,True
'2018-11-13T19:01:00',128.538,128.548,128.528,128.546,175.35,128.544,128.555,128.537,128.554,251.2,True
'2018-11-13T19:02:00',128.547,128.556,128.538,128.555,160.89,128.553,128.564,128.545,128.562,186.41,True
'2018-11-13T19:03:00',128.556,128.563,128.55,128.556,133.17,128.563,128.569,128.557,128.56,232.59,True
'2018-11-13T19:04:00',128.556,128.577,128.555,128.571,106.99,128.561,128.583,128.56,128.578,191.81,False
'2018-11-13T19:05:00',128.569,128.569,128.547,128.55,174.26,128.576,128.576,128.555,128.558,227.89,False
'2018-11-13T19:06:00',128.549,128.549,128.531,128.544,183.21,128.557,128.557,128.54,128.55,270.17,False
'2018-11-13T19:07:00',128.545,128.547,128.509,128.516,141.83,128.55,128.551,128.517,128.525,175.86,False
'2018-11-13T19:08:00',128.516,128.534,128.515,128.523,102.18,128.523,128.539,128.523,128.53,137.01,True
'2018-11-13T19:09:00',128.525,128.535,128.497,128.497,141.08,128.53,128.54,128.505,128.505,133.9,False
'2018-11-13T19:10:00',128.497,128.507,128.49,128.492,131.37,128.504,128.514,128.497,128.499,155.3,False
'2018-11-13T19:11:00',128.492,128.506,128.482,128.485,149.05,128.499,128.513,128.489,128.493,182.37,False
'2018-11-13T19:12:00',128.483,128.483,128.458,128.469,175.97,128.49,128.49,128.462,128.476,175.29,False
'2018-11-13T19:13:00',128.47,128.471,128.411,128.415,222.27,128.476,128.478,128.416,128.422,200.64,False
'2018-11-13T19:14:00',128.416,128.446,128.409,128.431,234.72,128.424,128.453,128.417,128.438,208.54,False
'2018-11-13T19:15:00',128.43,128.43,128.405,128.411,198.3,128.438,128.438,128.41,128.416,171.09,False
'2018-11-13T19:16:00',128.408,128.411,128.397,128.403,164.12,128.415,128.419,128.402,128.408,121.68,False
'2018-11-13T19:17:00',128.402,128.402,128.386,128.39,191.43,128.407,128.409,128.393,128.396,177.52,True
'2018-11-13T19:18:00',128.39,128.42,128.39,128.418,180.07,128.397,128.425,128.396,128.423,159.03,True
'2018-11-13T19:19:00',128.416,128.44,128.412,128.43,189.68,128.422,128.447,128.417,128.435,141.69,True
'2018-11-13T19:20:00',128.431,128.458,128.431,128.442,251.54,128.439,128.465,128.439,128.448,158.91,False
'2018-11-13T19:21:00',128.443,128.449,128.433,128.443,170.46,128.45,128.456,128.44,128.449,131.81,True
'2018-11-13T19:22:00',128.443,128.466,128.44,128.462,214.05,128.45,128.472,128.448,128.47,163.44,False
'2018-11-13T19:23:00',128.461,128.462,128.448,128.448,151.04,128.469,128.469,128.455,128.456,121.28,True
'2018-11-13T19:24:00',128.448,128.476,128.447,128.47,208.96,128.456,128.484,128.454,128.475,177.38,False
'2018-11-13T19:25:00',128.467,128.467,128.436,128.441,187.88,128.474,128.474,128.444,128.447,130.64,False
'2018-11-13T19:26:00',128.441,128.444,128.423,128.437,221.16,128.448,128.451,128.43,128.444,150.35,False
'2018-11-13T19:27:00',128.437,128.437,128.411,128.411,178.72,128.444,128.444,128.418,128.42,122.31,False
'2018-11-13T19:28:00',128.411,128.424,128.41,128.421,234.73,128.419,128.43,128.414,128.424,132.76,True
'2018-11-13T19:29:00',128.421,128.43,128.406,128.409,191.43,128.424,128.436,128.411,128.413,131.36,True
'2018-11-13T19:30:00',128.41,128.433,128.409,128.422,159.51,128.415,128.44,128.415,128.429,187.84,False
'2018-11-13T19:31:00',128.424,128.43,128.411,128.422,163.31,128.431,128.437,128.418,128.429,159.23,True
'2018-11-13T19:32:00',128.421,128.436,128.412,128.427,206.04,128.43,128.444,128.42,128.433,186.56,False
'2018-11-13T19:33:00',128.43,128.43,128.408,128.409,158.73,128.438,128.438,128.416,128.417,193.04,True
'2018-11-13T19:34:00',128.41,128.437,128.408,128.418,178.53,128.417,128.445,128.414,128.426,230.29,True
'2018-11-13T19:35:00',128.419,128.444,128.418,128.429,168.32,128.427,128.449,128.426,128.435,206.73,False
'2018-11-13T19:36:00',128.429,128.432,128.418,128.42,133.93,128.436,128.439,128.423,128.426,119.42,False
'2018-11-13T19:37:00',128.42,128.424,128.396,128.401,172.56,128.427,128.43,128.403,128.41,159.45,False
'2018-11-13T19:38:00',128.401,128.418,128.382,128.385,257.96,128.408,128.426,128.386,128.392,205.98,False
'2018-11-13T19:39:00',128.385,128.41,128.385,128.41,253.55,128.392,128.418,128.392,128.418,245.02,True
'2018-11-13T19:40:00',128.41,128.412,128.387,128.387,226.53,128.419,128.419,128.392,128.392,180.85,False
'2018-11-13T19:41:00',128.386,128.4,128.385,128.385,251.97,128.395,128.405,128.392,128.393,207.91,False
'2018-11-13T19:42:00',128.386,128.392,128.339,128.37,286.02,128.393,128.4,128.344,128.374,230.8,False
'2018-11-13T19:43:00',128.371,128.385,128.352,128.353,239.36,128.378,128.392,128.359,128.359,164.78,False
'2018-11-13T19:44:00',128.355,128.376,128.355,128.366,192.05,128.362,128.382,128.362,128.372,140.2,False
'2018-11-13T19:45:00',128.366,128.37,128.36,128.364,148.19,128.372,128.377,128.367,128.372,118.36,True
'2018-11-13T19:46:00',128.364,128.37,128.352,128.354,132.83,128.371,128.378,128.356,128.36,119.6,False
'2018-11-13T19:47:00',128.353,128.36,128.336,128.338,179.91,128.361,128.368,128.339,128.345,132.07,False
'2018-11-13T19:48:00',128.339,128.348,128.321,128.325,140.67,128.347,128.354,128.328,128.332,93.01,False
'2018-11-13T19:49:00',128.326,128.327,128.302,128.305,260.35,128.335,128.335,128.31,128.313,160.03,False
'2018-11-13T19:50:00',128.304,128.315,128.297,128.315,278.08,128.31,128.323,128.303,128.323,156.66,True
'2018-11-13T19:51:00',128.314,128.333,128.314,128.325,152.15,128.32,128.339,128.32,128.332,113.05,True
'2018-11-13T19:52:00',128.325,128.334,128.319,128.332,111.15,128.332,128.341,128.325,128.339,89.92,True
'2018-11-13T19:53:00',128.334,128.346,128.32,128.327,150.64,128.339,128.354,128.328,128.334,129.15,True
'2018-11-13T19:54:00',128.325,128.349,128.324,128.346,162.03,128.333,128.356,128.333,128.355,208.31,True
'2018-11-13T19:55:00',128.346,128.351,128.31,128.312,148.53,128.355,128.357,128.318,128.319,155.88,False
'2018-11-13T19:56:00',128.312,128.331,128.298,128.331,148.55,128.318,128.338,128.305,128.338,203.42,True
'2018-11-13T19:57:00',128.331,128.339,128.304,128.307,102.49,128.338,128.344,128.31,128.313,124.85,False
'2018-11-13T19:58:00',128.307,128.308,128.291,128.291,90.65,128.314,128.314,128.297,128.297,71.76,False
'2018-11-13T19:59:00',128.291,128.299,128.283,128.284,118.56,128.297,128.306,128.29,128.292,102.83,True
'2018-11-13T20:00:00',128.283,128.323,128.283,128.319,178.11,128.292,128.33,128.29,128.327,211.49,True
'2018-11-13T20:01:00',128.32,128.324,128.299,128.309,140.23,128.328,128.333,128.303,128.312,190.76,False
'2018-11-13T20:02:00',128.308,128.311,128.276,128.284,142.67,128.312,128.313,128.282,128.29,208.84,False
'2018-11-13T20:03:00',128.284,128.286,128.254,128.265,145.58,128.29,128.29,128.26,128.268,188.73,False
'2018-11-13T20:04:00',128.263,128.283,128.257,128.273,113.87,128.267,128.288,128.261,128.279,163.92,True
'2018-11-13T20:05:00',128.273,128.293,128.266,128.268,147.22,128.28,128.299,128.269,128.272,142.4,False
'2018-11-13T20:06:00',128.268,128.268,128.214,128.229,206.12,128.273,128.273,128.218,128.235,144.38,False
'2018-11-13T20:07:00',128.229,128.243,128.219,128.232,176.68,128.236,128.249,128.226,128.239,183.68,False
'2018-11-13T20:08:00',128.233,128.243,128.227,128.241,86.32,128.239,128.248,128.233,128.247,135.29,True
'2018-11-13T20:09:00',128.239,128.245,128.229,128.238,126.22,128.244,128.252,128.235,128.245,175.44,True
'2018-11-13T20:10:00',128.238,128.247,128.233,128.235,104.28,128.244,128.254,128.239,128.242,155.21,True
'2018-11-13T20:11:00',128.234,128.262,128.234,128.258,132.91,128.24,128.27,128.24,128.265,179.68,True
'2018-11-13T20:12:00',128.258,128.263,128.249,128.249,115.22,128.263,128.27,128.256,128.256,176.28,False
'2018-11-13T20:13:00',128.249,128.255,128.245,128.255,113.81,128.256,128.263,128.252,128.263,151.84,True
'2018-11-13T20:14:00',128.259,128.26,128.227,128.23,191.03,128.263,128.268,128.235,128.238,188.62,False
'2018-11-13T20:15:00',128.23,128.243,128.218,128.242,202.22,128.235,128.251,128.226,128.248,141.95,True
'2018-11-13T20:16:00',128.243,128.248,128.227,128.227,149.08,128.249,128.253,128.234,128.234,164.17,False
'2018-11-13T20:17:00',128.23,128.233,128.222,128.224,201.74,128.237,128.24,128.23,128.232,207.1,False
'2018-11-13T20:18:00',128.223,128.227,128.213,128.217,122.22,128.231,128.233,128.219,128.223,179.76,True
'2018-11-13T20:19:00',128.217,128.237,128.217,128.233,153.34,128.224,128.245,128.224,128.24,184.31,True
'2018-11-13T20:20:00',128.236,128.242,128.23,128.24,119.6,128.241,128.251,128.237,128.248,201.24,True
'2018-11-13T20:21:00',128.239,128.262,128.236,128.251,199.98,128.244,128.269,128.243,128.258,234.41,False
'2018-11-13T20:22:00',128.249,128.251,128.213,128.213,198.85,128.256,128.258,128.219,128.219,177.0,False
'2018-11-13T20:23:00',128.214,128.216,128.191,128.201,151.15,128.218,128.224,128.199,128.207,166.64,True
'2018-11-13T20:24:00',128.201,128.221,128.201,128.216,157.08,128.207,128.229,128.207,128.222,188.55,True
'2018-11-13T20:25:00',128.215,128.234,128.213,128.214,103.14,128.221,128.241,128.22,128.221,115.66,False
'2018-11-13T20:26:00',128.214,128.214,128.206,128.206,107.98,128.221,128.221,128.212,128.213,87.01,True
'2018-11-13T20:27:00',128.206,128.221,128.197,128.197,185.73,128.214,128.226,128.203,128.204,208.87,True
'2018-11-13T20:28:00',128.2,128.238,128.2,128.236,135.91,128.208,128.245,128.208,128.243,118.53,True
'2018-11-13T20:29:00',128.236,128.245,128.228,128.237,201.44,128.242,128.25,128.234,128.242,120.6,False
'2018-11-13T20:30:00',128.236,128.239,128.23,128.234,195.19,128.242,128.247,128.236,128.241,78.54,False
'2018-11-13T20:31:00',128.234,128.237,128.224,128.226,325.92,128.241,128.244,128.23,128.234,137.32,True
'2018-11-13T20:32:00',128.227,128.239,128.216,128.238,280.14,128.233,128.246,128.224,128.245,177.49,True
'2018-11-13T20:33:00',128.239,128.254,128.239,128.25,194.75,128.246,128.262,128.245,128.257,146.17,True
'2018-11-13T20:34:00',128.251,128.259,128.25,128.258,123.17,128.259,128.264,128.257,128.264,93.44,True
'2018-11-13T20:35:00',128.258,128.284,128.258,128.283,179.49,128.264,128.291,128.264,128.29,150.54,True
'2018-11-13T20:36:00',128.283,128.288,128.279,128.283,101.56,128.29,128.292,128.285,128.29,111.57,False
'2018-11-13T20:37:00',128.283,128.286,128.277,128.28,72.78,128.29,128.293,128.283,128.288,59.94,True
'2018-11-13T20:38:00',128.28,128.295,128.28,128.288,147.4,128.287,128.3,128.287,128.295,117.53,False
'2018-11-13T20:39:00',128.288,128.291,128.279,128.286,168.22,128.295,128.297,128.286,128.293,97.51,True
'2018-11-13T20:40:00',128.286,128.294,128.266,128.269,185.38,128.294,128.3,128.274,128.276,126.77,False
'2018-11-13T20:41:00',128.268,128.287,128.268,128.284,163.75,128.276,128.294,128.276,128.287,108.67,True
'2018-11-13T20:42:00',128.28,128.292,128.255,128.26,239.54,128.287,128.299,128.261,128.266,141.95,False
'2018-11-13T20:43:00',128.26,128.27,128.245,128.251,150.7,128.266,128.275,128.25,128.256,115.24,False
'2018-11-13T20:44:00',128.254,128.256,128.243,128.243,159.65,128.259,128.262,128.25,128.252,118.17,True
'2018-11-13T20:45:00',128.243,128.257,128.241,128.254,146.5,128.252,128.265,128.249,128.262,149.06,False
'2018-11-13T20:46:00',128.257,128.257,128.225,128.238,195.3,128.264,128.264,128.231,128.244,215.8,False
'2018-11-13T20:47:00',128.237,128.247,128.215,128.216,195.8,128.243,128.252,128.22,128.222,175.46,False
'2018-11-13T20:48:00',128.217,128.224,128.211,128.214,150.56,128.222,128.229,128.216,128.221,140.94,False
'2018-11-13T20:49:00',128.214,128.217,128.204,128.212,167.42,128.221,128.225,128.208,128.219,133.12,True
'2018-11-13T20:50:00',128.212,128.219,128.198,128.217,156.19,128.219,128.224,128.205,128.222,130.04,True
'2018-11-13T20:51:00',128.217,128.242,128.217,128.236,148.39,128.224,128.248,128.224,128.241,119.34,False
'2018-11-13T20:52:00',128.236,128.241,128.227,128.233,198.89,128.24,128.247,128.234,128.24,139.71,True
'2018-11-13T20:53:00',128.233,128.246,128.233,128.246,163.04,128.241,128.254,128.238,128.254,129.36,True
'2018-11-13T20:54:00',128.247,128.251,128.234,128.247,141.82,128.254,128.259,128.24,128.253,110.54,True
'2018-11-13T20:55:00',128.248,128.272,128.245,128.259,245.73,128.255,128.279,128.251,128.264,169.69,True
'2018-11-13T20:56:00',128.258,128.29,128.255,128.282,216.25,128.264,128.296,128.259,128.289,188.81,False
'2018-11-13T20:57:00',128.285,128.288,128.269,128.278,199.42,128.292,128.296,128.277,128.285,153.85,True
'2018-11-13T20:58:00',128.28,128.291,128.253,128.281,238.29,128.288,128.299,128.261,128.289,220.27,True
'2018-11-13T20:59:00',128.284,128.296,128.28,128.286,227.63,128.289,128.303,128.288,128.292,181.88,True
'2018-11-13T21:00:00',128.286,128.312,128.276,128.305,283.56,128.291,128.319,128.281,128.311,203.68,True
'2018-11-13T21:01:00',128.307,128.341,128.302,128.324,243.79,128.315,128.349,128.309,128.331,218.04,False
'2018-11-13T21:02:00',128.323,128.327,128.315,128.317,214.74,128.331,128.335,128.323,128.325,230.37,True
'2018-11-13T21:03:00',128.314,128.347,128.3,128.338,206.76,128.321,128.355,128.31,128.345,239.74,True
'2018-11-13T21:04:00',128.338,128.365,128.333,128.353,178.09,128.346,128.37,128.34,128.361,215.19,True
'2018-11-13T21:05:00',128.353,128.381,128.35,128.38,182.68,128.361,128.386,128.359,128.386,252.06,True
'2018-11-13T21:06:00',128.377,128.395,128.361,128.39,169.04,128.385,128.401,128.37,128.399,233.8,True
'2018-11-13T21:07:00',128.389,128.403,128.372,128.375,186.71,128.396,128.41,128.38,128.382,272.7,True
'2018-11-13T21:08:00',128.375,128.414,128.372,128.391,275.42,128.382,128.42,128.38,128.398,277.52,False
'2018-11-13T21:09:00',128.389,128.402,128.368,128.391,196.91,128.398,128.411,128.375,128.397,292.67,False
'2018-11-13T21:10:00',128.394,128.394,128.349,128.35,196.78,128.398,128.4,128.357,128.357,307.59,False
'2018-11-13T21:11:00',128.349,128.352,128.34,128.344,167.3,128.358,128.359,128.347,128.353,208.78,False
'2018-11-13T21:12:00',128.344,128.35,128.337,128.342,141.0,128.352,128.358,128.346,128.349,197.87,True
'2018-11-13T21:13:00',128.342,128.354,128.341,128.349,137.69,128.35,128.361,128.347,128.356,142.23,False
'2018-11-13T21:14:00',128.349,128.353,128.33,128.332,167.55,128.356,128.359,128.338,128.339,173.19,False
'2018-11-13T21:15:00',128.332,128.345,128.328,128.34,227.52,128.34,128.352,128.336,128.347,188.62,True
'2018-11-13T21:16:00',128.339,128.348,128.335,128.342,216.77,128.347,128.356,128.342,128.351,211.61,True
'2018-11-13T21:17:00',128.341,128.356,128.329,128.353,236.24,128.349,128.364,128.337,128.361,168.15,False
'2018-11-13T21:18:00',128.353,128.354,128.338,128.348,212.67,128.36,128.361,128.346,128.357,190.84,True
'2018-11-13T21:19:00',128.347,128.363,128.334,128.357,212.83,128.354,128.371,128.344,128.365,158.13,False
'2018-11-13T21:20:00',128.358,128.358,128.333,128.333,232.17,128.366,128.366,128.338,128.339,190.81,False
'2018-11-13T21:21:00',128.333,128.337,128.312,128.314,322.23,128.338,128.345,128.321,128.322,254.3,False
'2018-11-13T21:22:00',128.313,128.32,128.309,128.313,114.41,128.322,128.327,128.316,128.316,101.55,False
'2018-11-13T21:23:00',128.311,128.313,128.3,128.303,166.34,128.316,128.319,128.306,128.309,117.82,False
'2018-11-13T21:24:00',128.302,128.302,128.278,128.299,117.38,128.309,128.309,128.281,128.308,164.53,True
'2018-11-13T21:25:00',128.303,128.313,128.3,128.313,216.55,128.31,128.321,128.308,128.321,168.93,True
'2018-11-13T21:26:00',128.314,128.32,128.305,128.306,249.62,128.322,128.327,128.312,128.313,191.97,False
'2018-11-13T21:27:00',128.305,128.31,128.288,128.302,253.86,128.313,128.317,128.296,128.31,172.74,False
'2018-11-13T21:28:00',128.302,128.305,128.288,128.297,243.22,128.31,128.311,128.295,128.304,194.5,False
'2018-11-13T21:29:00',128.296,128.299,128.282,128.283,273.17,128.304,128.307,128.289,128.289,211.23,False
'2018-11-13T21:30:00',128.278,128.298,128.267,128.283,228.85,128.281,128.306,128.275,128.292,231.51,False
'2018-11-13T21:31:00',128.282,128.284,128.25,128.253,247.37,128.29,128.291,128.258,128.262,260.14,False
'2018-11-13T21:32:00',128.254,128.273,128.254,128.266,170.61,128.262,128.278,128.261,128.273,173.14,False
'2018-11-13T21:33:00',128.263,128.266,128.245,128.25,189.76,128.271,128.271,128.251,128.253,150.26,True
'2018-11-13T21:34:00',128.25,128.276,128.247,128.271,123.62,128.255,128.282,128.252,128.277,93.18,True
'2018-11-13T21:35:00',128.271,128.278,128.255,128.255,272.05,128.276,128.284,128.264,128.264,200.55,False
'2018-11-13T21:36:00',128.255,128.266,128.253,128.259,154.69,128.264,128.271,128.261,128.265,99.91,True
'2018-11-13T21:37:00',128.263,128.282,128.261,128.273,174.49,128.269,128.288,128.267,128.279,136.67,True
'2018-11-13T21:38:00',128.273,128.309,128.27,128.308,313.52,128.278,128.317,128.275,128.317,197.73,False
'2018-11-13T21:39:00',128.309,128.309,128.284,128.296,275.6,128.317,128.317,128.292,128.303,146.39,False
'2018-11-13T21:40:00',128.295,128.295,128.275,128.282,191.13,128.302,128.302,128.283,128.287,116.53,True
'2018-11-13T21:41:00',128.281,128.297,128.279,128.297,100.38,128.287,128.303,128.285,128.303,90.96,False
'2018-11-13T21:42:00',128.296,128.296,128.284,128.287,122.71,128.301,128.302,128.29,128.292,94.22,True
'2018-11-13T21:43:00',128.288,128.323,128.288,128.315,177.2,128.292,128.331,128.292,128.323,149.16,True
'2018-11-13T21:44:00',128.314,128.359,128.312,128.356,246.8,128.323,128.368,128.321,128.364,172.11,True
'2018-11-13T21:45:00',128.356,128.37,128.343,128.359,224.56,128.364,128.378,128.35,128.365,208.34,False
'2018-11-13T21:46:00',128.359,128.367,128.35,128.36,197.69,128.365,128.375,128.357,128.367,229.23,True
'2018-11-13T21:47:00',128.36,128.405,128.359,128.384,176.18,128.367,128.412,128.367,128.391,157.68,False
'2018-11-13T21:48:00',128.383,128.387,128.375,128.381,136.22,128.391,128.394,128.383,128.385,146.93,True
'2018-11-13T21:49:00',128.381,128.404,128.381,128.396,124.03,128.386,128.411,128.386,128.403,163.47,True
'2018-11-13T21:50:00',128.394,128.411,128.392,128.396,161.63,128.401,128.418,128.398,128.404,180.57,False
'2018-11-13T21:51:00',128.396,128.396,128.38,128.381,189.09,128.404,128.405,128.387,128.389,116.59,False
'2018-11-13T21:52:00',128.382,128.388,128.376,128.385,104.53,128.39,128.395,128.383,128.393,108.43,True
'2018-11-13T21:53:00',128.387,128.395,128.381,128.39,104.52,128.393,128.403,128.388,128.397,122.0,True
'2018-11-13T21:54:00',128.39,128.41,128.39,128.401,163.52,128.398,128.418,128.398,128.409,144.08,False
'2018-11-13T21:55:00',128.405,128.405,128.387,128.395,131.71,128.412,128.412,128.394,128.402,153.15,False
'2018-11-13T21:56:00',128.394,128.396,128.386,128.386,141.41,128.401,128.404,128.395,128.395,129.56,False
'2018-11-13T21:57:00',128.388,128.393,128.386,128.389,85.45,128.396,128.401,128.391,128.396,101.55,False
'2018-11-13T21:58:00',128.388,128.391,128.38,128.384,173.53,128.395,128.399,128.388,128.392,134.84,True
'2018-11-13T21:59:00',128.385,128.393,128.382,128.39,65.39,128.392,128.398,128.39,128.398,52.05,True
'2018-11-13T22:00:00',128.39,128.396,128.38,128.385,93.21,128.397,128.404,128.387,128.392,69.0,False
'2018-11-13T22:01:00',128.385,128.396,128.385,128.392,38.18,128.393,128.403,128.392,128.398,48.01,True
'2018-11-13T22:02:00',128.392,128.398,128.387,128.398,42.66,128.399,128.405,128.392,128.404,54.59,False
'2018-11-13T22:03:00',128.398,128.398,128.388,128.393,91.74,128.403,128.404,128.394,128.399,44.93,False
'2018-11-13T22:04:00',128.392,128.394,128.386,128.392,60.43,128.399,128.401,128.393,128.399,24.73,True
'2018-11-13T22:05:00',128.391,128.399,128.389,128.398,62.88,128.398,128.407,128.396,128.406,26.18,True
'2018-11-13T22:06:00',128.399,128.416,128.399,128.412,82.87,128.406,128.425,128.406,128.42,73.97,True
'2018-11-13T22:07:00',128.411,128.424,128.411,128.418,41.56,128.42,128.431,128.42,128.424,54.52,False
'2018-11-13T22:08:00',128.417,128.422,128.417,128.422,66.54,128.424,128.43,128.424,128.43,59.68,False
'2018-11-13T22:09:00',128.422,128.422,128.41,128.414,84.74,128.43,128.43,128.417,128.421,75.17,True
'2018-11-13T22:10:00',128.414,128.425,128.409,128.424,82.31,128.421,128.433,128.416,128.432,104.91,True
'2018-11-13T22:11:00',128.424,128.433,128.424,128.427,59.93,128.431,128.442,128.431,128.435,69.44,True
'2018-11-13T22:12:00',128.427,128.439,128.427,128.435,106.83,128.436,128.449,128.436,128.443,102.77,False
'2018-11-13T22:13:00',128.433,128.435,128.428,128.433,119.63,128.441,128.443,128.437,128.442,155.59,True
'2018-11-13T22:14:00',128.433,128.436,128.428,128.433,89.24,128.442,128.444,128.437,128.442,103.24,False
'2018-11-13T22:15:00',128.433,128.436,128.431,128.436,55.9,128.442,128.444,128.439,128.443,40.85,True
'2018-11-13T22:16:00',128.436,128.445,128.433,128.444,120.91,128.446,128.454,128.441,128.454,126.7,True
'2018-11-13T22:17:00',128.445,128.455,128.441,128.445,125.42,128.454,128.463,128.45,128.454,115.57,False
'2018-11-13T22:18:00',128.446,128.447,128.445,128.446,35.19,128.454,128.455,128.453,128.455,41.21,True
'2018-11-13T22:19:00',128.446,128.45,128.444,128.444,29.24,128.454,128.458,128.451,128.451,36.81,False
'2018-11-13T22:20:00',128.444,128.448,128.444,128.447,29.97,128.451,128.454,128.451,128.454,23.37,True
'2018-11-13T22:21:00',128.447,128.455,128.447,128.453,18.5,128.455,128.461,128.454,128.461,26.22,False
'2018-11-13T22:22:00',128.452,128.452,128.446,128.446,40.57,128.457,128.457,128.452,128.453,37.26,False
'2018-11-13T22:23:00',128.445,128.448,128.441,128.441,32.18,128.453,128.456,128.448,128.449,31.77,False
'2018-11-13T22:24:00',128.44,128.446,128.438,128.444,98.34,128.449,128.454,128.446,128.454,64.87,True
'2018-11-13T22:25:00',128.444,128.455,128.444,128.447,45.92,128.453,128.463,128.453,128.456,51.58,False
'2018-11-13T22:26:00',128.446,128.45,128.446,128.447,31.89,128.454,128.457,128.452,128.452,36.91,True
'2018-11-13T22:27:00',128.447,128.461,128.442,128.455,54.83,128.453,128.468,128.45,128.461,70.74,False
'2018-11-13T22:28:00',128.456,128.456,128.446,128.452,100.95,128.461,128.462,128.454,128.46,63.56,True
'2018-11-13T22:29:00',128.451,128.463,128.451,128.458,92.57,128.46,128.469,128.46,128.465,87.91,False
'2018-11-13T22:30:00',128.457,128.457,128.447,128.45,47.61,128.463,128.463,128.454,128.455,49.41,True
'2018-11-13T22:31:00',128.45,128.462,128.45,128.462,49.86,128.456,128.469,128.455,128.469,54.5,True
'2018-11-13T22:32:00',128.464,128.464,128.458,128.458,14.62,128.47,128.471,128.466,128.466,15.55,True
'2018-11-13T22:33:00',128.46,128.472,128.459,128.471,27.93,128.468,128.48,128.468,128.478,49.64,True
'2018-11-13T22:34:00',128.47,128.477,128.47,128.476,54.53,128.478,128.485,128.477,128.483,58.42,False
'2018-11-13T22:35:00',128.477,128.477,128.475,128.476,100.61,128.484,128.485,128.483,128.484,53.5,False
'2018-11-13T22:36:00',128.476,128.477,128.471,128.476,152.44,128.484,128.484,128.479,128.484,110.85,False
'2018-11-13T22:37:00',128.476,128.477,128.474,128.476,110.01,128.484,128.484,128.482,128.483,75.99,True
'2018-11-13T22:38:00',128.476,128.484,128.475,128.48,81.19,128.484,128.492,128.481,128.487,61.36,False
'2018-11-13T22:39:00',128.48,128.48,128.477,128.477,51.0,128.486,128.487,128.485,128.487,37.58,True
'2018-11-13T22:40:00',128.477,128.485,128.477,128.485,75.78,128.487,128.495,128.484,128.495,54.66,True
'2018-11-13T22:41:00',128.484,128.494,128.477,128.491,55.46,128.495,128.499,128.485,128.498,63.48,True
'2018-11-13T22:42:00',128.494,128.502,128.49,128.5,53.39,128.501,128.51,128.497,128.509,68.35,False
'2018-11-13T22:43:00',128.5,128.502,128.48,128.489,80.73,128.509,128.509,128.486,128.495,74.08,False
'2018-11-13T22:44:00',128.488,128.489,128.48,128.486,48.86,128.495,128.496,128.488,128.495,38.76,True
'2018-11-13T22:45:00',128.486,128.501,128.484,128.501,45.98,128.496,128.506,128.492,128.506,46.02,True
'2018-11-13T22:46:00',128.501,128.502,128.5,128.501,14.0,128.507,128.509,128.506,128.507,18.52,True
'2018-11-13T22:47:00',128.501,128.506,128.5,128.503,32.25,128.507,128.513,128.505,128.508,40.14,True
'2018-11-13T22:48:00',128.503,128.51,128.503,128.509,23.25,128.511,128.517,128.511,128.514,33.48,True
'2018-11-13T22:49:00',128.508,128.522,128.507,128.519,36.58,128.514,128.53,128.514,128.528,34.06,False
'2018-11-13T22:50:00',128.52,128.521,128.511,128.518,42.88,128.528,128.529,128.519,128.523,66.45,False
'2018-11-13T22:51:00',128.516,128.518,128.498,128.499,42.0,128.523,128.523,128.506,128.508,56.51,False
'2018-11-13T22:52:00',128.5,128.502,128.489,128.489,56.88,128.508,128.508,128.497,128.497,67.48,True
'2018-11-13T22:53:00',128.488,128.508,128.488,128.508,115.32,128.497,128.516,128.497,128.516,83.11,True
'2018-11-13T22:54:00',128.507,128.52,128.506,128.512,79.96,128.515,128.526,128.515,128.519,85.38,False
'2018-11-13T22:55:00',128.511,128.519,128.51,128.513,64.71,128.521,128.527,128.519,128.52,82.05,False
'2018-11-13T22:56:00',128.516,128.516,128.509,128.51,24.24,128.521,128.522,128.517,128.518,25.69,False
'2018-11-13T22:57:00',128.507,128.512,128.504,128.507,44.51,128.517,128.52,128.513,128.514,40.79,False
'2018-11-13T22:58:00',128.504,128.504,128.488,128.493,125.59,128.512,128.514,128.494,128.503,74.98,True
'2018-11-13T22:59:00',128.499,128.499,128.443,128.475,145.6,128.503,128.527,128.461,128.527,127.24,True
'2018-11-13T23:00:00',128.44,128.48,128.44,128.474,4.12,128.535,128.571,128.535,128.556,4.5,True
'2018-11-13T23:01:00',128.466,128.502,128.453,128.484,16.5,128.555,128.589,128.55,128.566,18.75,False
'2018-11-13T23:02:00',128.483,128.484,128.478,128.48,10.5,128.567,128.567,128.533,128.539,9.75,False
'2018-11-13T23:03:00',128.481,128.497,128.474,128.478,19.5,128.536,128.539,128.513,128.516,20.25,False
'2018-11-13T23:04:00',128.478,128.485,128.475,128.48,17.25,128.527,128.539,128.517,128.517,17.25,False
'2018-11-13T23:05:00',128.481,128.481,128.467,128.468,34.06,128.517,128.523,128.513,128.515,58.06,False
'2018-11-13T23:06:00',128.471,128.475,128.432,128.436,374.64,128.515,128.516,128.487,128.492,303.07,False
'2018-11-13T23:07:00',128.439,128.44,128.428,128.435,211.37,128.492,128.494,128.466,128.49,196.21,True
'2018-11-13T23:08:00',128.474,128.474,128.439,128.452,80.1,128.492,128.51,128.486,128.51,87.17,False
'2018-11-13T23:09:00',128.453,128.453,128.447,128.452,81.26,128.51,128.511,128.503,128.505,71.95,True
'2018-11-13T23:10:00',128.452,128.468,128.452,128.462,139.71,128.507,128.508,128.486,128.491,102.67,False
'2018-11-13T23:11:00',128.461,128.466,128.454,128.456,31.0,128.489,128.492,128.481,128.483,31.0,True
'2018-11-13T23:12:00',128.457,128.499,128.44,128.489,44.0,128.483,128.526,128.467,128.515,45.0,True
'2018-11-13T23:13:00',128.492,128.504,128.486,128.49,175.72,128.521,128.531,128.509,128.513,168.58,False
'2018-11-13T23:14:00',128.493,128.499,128.439,128.439,140.47,128.518,128.526,128.468,128.468,136.46,False
'2018-11-13T23:15:00',128.44,128.469,128.44,128.445,83.86,128.468,128.494,128.468,128.472,88.43,False
'2018-11-13T23:16:00',128.447,128.451,128.432,128.432,38.5,128.472,128.478,128.459,128.459,39.1,False
'2018-11-13T23:17:00',128.432,128.438,128.43,128.436,41.5,128.458,128.466,128.457,128.463,41.5,True
'2018-11-13T23:18:00',128.435,128.447,128.435,128.443,26.0,128.462,128.474,128.462,128.47,26.0,False
'2018-11-13T23:19:00',128.442,128.447,128.441,128.445,41.0,128.469,128.474,128.468,128.471,36.0,True
'2018-11-13T23:20:00',128.449,128.468,128.449,128.468,44.5,128.471,128.484,128.471,128.483,42.25,True
'2018-11-13T23:21:00',128.47,128.478,128.457,128.467,65.75,128.495,128.503,128.485,128.492,61.5,False
'2018-11-13T23:22:00',128.465,128.467,128.446,128.447,61.25,128.489,128.49,128.473,128.474,54.5,False
'2018-11-13T23:23:00',128.447,128.449,128.443,128.448,46.37,128.473,128.475,128.47,128.473,43.0,True
'2018-11-13T23:24:00',128.447,128.458,128.436,128.458,37.12,128.473,128.485,128.462,128.485,35.0,True
'2018-11-13T23:25:00',128.457,128.477,128.456,128.475,40.99,128.484,128.504,128.483,128.504,40.0,True
'2018-11-13T23:26:00',128.476,128.492,128.471,128.488,89.5,128.502,128.518,128.497,128.514,89.5,False
'2018-11-13T23:27:00',128.486,128.487,128.469,128.476,53.5,128.513,128.514,128.497,128.502,56.97,False
'2018-11-13T23:28:00',128.477,128.483,128.433,128.435,122.87,128.502,128.511,128.457,128.46,104.5,False
'2018-11-13T23:29:00',128.436,128.472,128.435,128.456,140.25,128.46,128.493,128.459,128.481,131.49,True
'2018-11-13T23:30:00',128.458,128.474,128.448,128.472,108.63,128.482,128.51,128.475,128.504,134.7,True
'2018-11-13T23:31:00',128.472,128.485,128.467,128.469,178.7,128.501,128.52,128.498,128.506,198.09,False
'2018-11-13T23:32:00',128.469,128.479,128.469,128.472,168.45,128.509,128.512,128.506,128.506,201.13,True
'2018-11-13T23:33:00',128.472,128.502,128.472,128.477,154.63,128.506,128.53,128.505,128.505,150.6,False
'2018-11-13T23:34:00',128.477,128.49,128.469,128.49,114.52,128.507,128.521,128.501,128.521,117.92,True
'2018-11-13T23:35:00',128.49,128.49,128.472,128.474,96.38,128.52,128.522,128.502,128.505,68.15,False
'2018-11-13T23:36:00',128.474,128.489,128.468,128.489,60.35,128.506,128.518,128.503,128.513,77.12,True
'2018-11-13T23:37:00',128.489,128.494,128.477,128.494,65.07,128.512,128.524,128.51,128.519,77.41,True
'2018-11-13T23:38:00',128.494,128.522,128.49,128.496,84.29,128.517,128.552,128.517,128.524,85.11,False
'2018-11-13T23:39:00',128.496,128.503,128.489,128.496,175.82,128.525,128.534,128.518,128.524,177.5,True
'2018-11-13T23:40:00',128.496,128.505,128.491,128.493,352.12,128.526,128.531,128.518,128.52,236.05,False
'2018-11-13T23:41:00',128.495,128.502,128.491,128.502,306.25,128.521,128.531,128.519,128.528,285.24,True
'2018-11-13T23:42:00',128.502,128.515,128.502,128.51,108.57,128.526,128.545,128.526,128.543,112.07,False
'2018-11-13T23:43:00',128.51,128.515,128.503,128.508,72.31,128.544,128.544,128.526,128.539,68.01,True
'2018-11-13T23:44:00',128.511,128.516,128.51,128.516,30.87,128.541,128.543,128.537,128.537,33.69,True
'2018-11-13T23:45:00',128.512,128.523,128.51,128.521,71.36,128.537,128.55,128.537,128.548,90.76,True
'2018-11-13T23:46:00',128.521,128.532,128.513,128.529,102.71,128.549,128.551,128.539,128.549,104.37,True
'2018-11-13T23:47:00',128.531,128.54,128.527,128.534,86.72,128.548,128.562,128.546,128.56,76.35,False
'2018-11-13T23:48:00',128.533,128.533,128.53,128.53,28.0,128.56,128.56,128.554,128.556,35.38,True
'2018-11-13T23:49:00',128.531,128.542,128.53,128.538,70.09,128.557,128.568,128.554,128.558,130.7,False
'2018-11-13T23:50:00',128.537,128.537,128.525,128.531,169.2,128.558,128.563,128.551,128.555,174.58,True
'2018-11-13T23:51:00',128.531,128.544,128.531,128.533,82.48,128.556,128.569,128.551,128.557,123.24,False
'2018-11-13T23:52:00',128.533,128.542,128.528,128.536,58.13,128.557,128.563,128.555,128.56,73.68,False
'2018-11-13T23:53:00',128.536,128.541,128.531,128.541,127.19,128.56,128.562,128.55,128.555,99.56,False
'2018-11-13T23:54:00',128.537,128.539,128.534,128.537,28.01,128.555,128.556,128.551,128.551,18.0,False
'2018-11-13T23:55:00',128.536,128.538,128.536,128.536,88.64,128.551,128.557,128.547,128.556,68.85,True
'2018-11-13T23:56:00',128.536,128.563,128.536,128.551,100.26,128.556,128.581,128.55,128.575,101.42,False
'2018-11-13T23:57:00',128.55,128.555,128.546,128.554,145.35,128.575,128.581,128.569,128.58,120.58,True
'2018-11-13T23:58:00',128.554,128.58,128.554,128.578,86.4,128.579,128.595,128.578,128.595,82.29,True
'2018-11-13T23:59:00',128.577,128.591,128.575,128.585,90.07,128.595,128.598,128.592,128.593,134.67,False
'2018-11-14T00:00:00',128.582,128.589,128.571,128.579,237.39,128.593,128.598,128.581,128.591,177.99,False
'2018-11-14T00:01:00',128.578,128.589,128.577,128.577,120.52,128.591,128.597,128.589,128.589,132.75,True
'2018-11-14T00:02:00',128.576,128.765,128.576,128.738,200.22,128.589,128.776,128.586,128.751,238.03,True
'2018-11-14T00:03:00',128.741,128.791,128.718,128.718,274.01,128.751,128.797,128.727,128.727,206.86,False
'2018-11-14T00:04:00',128.712,128.743,128.697,128.743,117.29,128.726,128.752,128.713,128.752,120.4,True
'2018-11-14T00:05:00',128.742,128.781,128.736,128.736,154.83,128.752,128.793,128.749,128.75,184.47,False
'2018-11-14T00:06:00',128.736,128.736,128.701,128.716,135.99,128.75,128.75,128.714,128.73,149.71,True
'2018-11-14T00:07:00',128.719,128.744,128.715,128.739,191.3,128.731,128.759,128.729,128.751,185.81,False
'2018-11-14T00:08:00',128.738,128.738,128.697,128.7,155.71,128.75,128.75,128.713,128.715,119.03,False
'2018-11-14T00:09:00',128.7,128.711,128.7,128.701,115.91,128.715,128.726,128.714,128.718,95.66,False
'2018-11-14T00:10:00',128.703,128.703,128.685,128.685,109.03,128.717,128.717,128.699,128.699,108.35,False
'2018-11-14T00:11:00',128.685,128.686,128.676,128.685,86.58,128.699,128.701,128.682,128.7,105.18,True
'2018-11-14T00:12:00',128.685,128.702,128.685,128.7,134.82,128.7,128.719,128.697,128.714,146.69,True
'2018-11-14T00:13:00',128.699,128.715,128.693,128.701,150.7,128.714,128.73,128.707,128.714,134.46,False
'2018-11-14T00:14:00',128.7,128.705,128.69,128.69,81.22,128.714,128.718,128.703,128.703,91.15,False
'2018-11-14T00:15:00',128.69,128.693,128.664,128.679,133.02,128.704,128.707,128.676,128.689,99.11,False
'2018-11-14T00:16:00',128.677,128.68,128.659,128.669,332.44,128.689,128.691,128.666,128.675,272.48,False
'2018-11-14T00:17:00',128.666,128.674,128.657,128.673,185.47,128.675,128.681,128.666,128.68,200.81,True
'2018-11-14T00:18:00',128.672,128.683,128.668,128.682,230.53,128.678,128.691,128.676,128.691,295.51,True
'2018-11-14T00:19:00',128.681,128.707,128.675,128.706,181.86,128.691,128.716,128.686,128.716,202.16,True
'2018-11-14T00:20:00',128.706,128.739,128.706,128.737,177.04,128.716,128.747,128.715,128.745,226.84,True
'2018-11-14T00:21:00',128.736,128.774,128.725,128.759,197.87,128.743,128.781,128.731,128.769,228.87,True
'2018-11-14T00:22:00',128.76,128.784,128.749,128.769,252.62,128.769,128.792,128.757,128.78,275.89,False
'2018-11-14T00:23:00',128.769,128.772,128.749,128.756,270.76,128.78,128.782,128.759,128.767,266.19,False
'2018-11-14T00:24:00',128.756,128.77,128.752,128.767,184.84,128.765,128.777,128.761,128.776,198.7,True
'2018-11-14T00:25:00',128.767,128.776,128.759,128.776,150.47,128.776,128.783,128.769,128.783,227.89,True
'2018-11-14T00:26:00',128.775,128.812,128.758,128.77,254.22,128.782,128.821,128.761,128.78,320.85,False
'2018-11-14T00:27:00',128.77,128.771,128.737,128.738,139.92,128.78,128.781,128.747,128.749,158.0,False
'2018-11-14T00:28:00',128.738,128.761,128.734,128.761,153.87,128.749,128.77,128.741,128.77,190.2,True
'2018-11-14T00:29:00',128.761,128.775,128.747,128.764,219.11,128.771,128.785,128.756,128.776,232.3,False
'2018-11-14T00:30:00',128.764,128.768,128.737,128.739,226.75,128.776,128.779,128.747,128.751,237.03,False
'2018-11-14T00:31:00',128.74,128.767,128.74,128.743,217.15,128.75,128.778,128.747,128.756,221.79,False
'2018-11-14T00:32:00',128.744,128.744,128.725,128.727,216.5,128.756,128.756,128.735,128.737,227.74,False
'2018-11-14T00:33:00',128.727,128.728,128.709,128.71,176.74,128.738,128.738,128.718,128.721,188.75,False
'2018-11-14T00:34:00',128.713,128.715,128.688,128.698,236.53,128.723,128.725,128.697,128.708,210.61,True
'2018-11-14T00:35:00',128.698,128.718,128.696,128.714,234.01,128.708,128.726,128.707,128.722,223.77,True
'2018-11-14T00:36:00',128.713,128.743,128.705,128.741,214.29,128.722,128.75,128.714,128.75,261.27,True
'2018-11-14T00:37:00',128.74,128.775,128.737,128.757,236.77,128.75,128.786,128.748,128.764,211.28,False
'2018-11-14T00:38:00',128.758,128.76,128.721,128.735,230.27,128.766,128.768,128.731,128.744,279.3,False
'2018-11-14T00:39:00',128.735,128.735,128.717,128.72,163.16,128.746,128.746,128.726,128.73,183.36,False
'2018-11-14T00:40:00',128.72,128.729,128.708,128.726,180.44,128.73,128.74,128.719,128.738,167.67,True
'2018-11-14T00:41:00',128.725,128.738,128.719,128.738,158.37,128.738,128.747,128.729,128.747,138.23,True
'2018-11-14T00:42:00',128.739,128.739,128.716,128.718,160.69,128.749,128.75,128.726,128.729,151.46,False
'2018-11-14T00:43:00',128.719,128.719,128.713,128.716,132.77,128.73,128.731,128.724,128.725,135.61,True
'2018-11-14T00:44:00',128.715,128.721,128.709,128.711,151.49,128.725,128.73,128.717,128.72,129.42,True
'2018-11-14T00:45:00',128.709,128.741,128.709,128.741,161.88,128.717,128.749,128.717,128.749,216.48,True
'2018-11-14T00:46:00',128.743,128.753,128.738,128.742,132.79,128.75,128.758,128.746,128.753,194.87,False
'2018-11-14T00:47:00',128.745,128.75,128.737,128.741,65.38,128.754,128.758,128.748,128.751,77.38,False
'2018-11-14T00:48:00',128.74,128.743,128.736,128.738,118.31,128.751,128.755,128.745,128.749,108.33,True
'2018-11-14T00:49:00',128.738,128.743,128.733,128.743,92.39,128.748,128.756,128.744,128.754,95.47,True
'2018-11-14T00:50:00',128.74,128.756,128.736,128.754,82.26,128.752,128.768,128.748,128.765,85.91,False
'2018-11-14T00:51:00',128.754,128.755,128.739,128.741,114.35,128.765,128.767,128.749,128.752,128.37,False
'2018-11-14T00:52:00',128.741,128.741,128.736,128.738,73.94,128.751,128.752,128.748,128.75,71.34,False
'2018-11-14T00:53:00',128.738,128.74,128.715,128.72,228.95,128.75,128.75,128.725,128.731,278.29,False
'2018-11-14T00:54:00',128.721,128.737,128.719,128.72,186.35,128.732,128.749,128.729,128.731,254.16,False
'2018-11-14T00:55:00',128.72,128.734,128.718,128.723,177.26,128.729,128.745,128.728,128.733,228.61,False
'2018-11-14T00:56:00',128.723,128.726,128.712,128.712,241.21,128.731,128.736,128.721,128.723,242.18,False
'2018-11-14T00:57:00',128.712,128.72,128.699,128.702,229.37,128.721,128.729,128.709,128.713,294.85,False
'2018-11-14T00:58:00',128.704,128.711,128.701,128.707,121.95,128.713,128.721,128.71,128.717,157.84,True
'2018-11-14T00:59:00',128.707,128.715,128.704,128.715,169.64,128.717,128.721,128.712,128.721,261.71,True
'2018-11-14T01:00:00',128.716,128.754,128.701,128.703,282.71,128.723,128.766,128.712,128.714,352.31,False
'2018-11-14T01:01:00',128.704,128.704,128.647,128.656,266.98,128.714,128.714,128.655,128.666,248.34,False
'2018-11-14T01:02:00',128.656,128.7,128.656,128.677,226.32,128.667,128.71,128.667,128.686,318.46,False
'2018-11-14T01:03:00',128.679,128.696,128.655,128.655,169.04,128.688,128.706,128.662,128.664,233.65,False
'2018-11-14T01:04:00',128.654,128.661,128.642,128.649,145.27,128.664,128.669,128.651,128.658,201.75,False
'2018-11-14T01:05:00',128.648,128.66,128.643,128.647,216.13,128.657,128.67,128.652,128.657,258.47,False
'2018-11-14T01:06:00',128.642,128.648,128.625,128.645,189.17,128.652,128.657,128.632,128.653,231.46,True
'2018-11-14T01:07:00',128.645,128.784,128.639,128.771,305.52,128.654,128.792,128.647,128.778,403.12,True
'2018-11-14T01:08:00',128.773,128.884,128.766,128.871,298.04,128.78,128.894,128.774,128.876,376.41,True
'2018-11-14T01:09:00',128.867,128.895,128.851,128.879,261.84,128.874,128.903,128.859,128.885,363.32,False
'2018-11-14T01:10:00',128.878,128.891,128.839,128.888,232.24,128.887,128.9,128.846,128.896,284.93,True
'2018-11-14T01:11:00',128.89,128.916,128.877,128.916,273.25,128.898,128.922,128.886,128.922,341.38,True
'2018-11-14T01:12:00',128.92,128.947,128.912,128.943,283.31,128.925,128.952,128.921,128.95,374.6,True
'2018-11-14T01:13:00',128.943,128.978,128.933,128.954,293.23,128.95,128.985,128.939,128.962,383.82,False
'2018-11-14T01:14:00',128.954,128.976,128.936,128.949,283.48,128.962,128.983,128.945,128.959,292.99,False
'2018-11-14T01:15:00',128.948,128.955,128.922,128.947,240.61,128.957,128.962,128.93,128.954,236.43,False
'2018-11-14T01:16:00',128.949,128.949,128.921,128.921,198.31,128.955,128.955,128.929,128.929,180.94,False
'2018-11-14T01:17:00',128.921,128.939,128.907,128.929,303.86,128.93,128.947,128.915,128.937,289.04,False
'2018-11-14T01:18:00',128.929,128.934,128.915,128.927,302.93,128.937,128.941,128.923,128.936,244.79,True
'2018-11-14T01:19:00',128.927,128.937,128.911,128.927,234.3,128.936,128.943,128.917,128.935,207.43,True
'2018-11-14T01:20:00',128.927,128.938,128.923,128.926,201.13,128.934,128.945,128.931,128.934,221.72,False
'2018-11-14T01:21:00',128.926,128.926,128.901,128.909,238.13,128.934,128.934,128.909,128.918,225.94,False
'2018-11-14T01:22:00',128.909,128.911,128.882,128.883,226.22,128.918,128.919,128.889,128.891,227.33,False
'2018-11-14T01:23:00',128.883,128.883,128.867,128.878,195.74,128.891,128.891,128.876,128.885,232.3,False
'2018-11-14T01:24:00',128.878,128.878,128.857,128.858,237.16,128.887,128.887,128.864,128.866,205.11,False
'2018-11-14T01:25:00',128.859,128.864,128.854,128.864,152.5,128.867,128.871,128.861,128.871,177.43,True
'2018-11-14T01:26:00',128.863,128.885,128.863,128.871,115.35,128.871,128.892,128.868,128.878,93.41,False
'2018-11-14T01:27:00',128.871,128.871,128.863,128.865,68.29,128.876,128.876,128.868,128.873,68.18,True
'2018-11-14T01:28:00',128.865,128.873,128.862,128.865,65.94,128.872,128.879,128.869,128.873,80.02,False
'2018-11-14T01:29:00',128.865,128.868,128.857,128.86,97.75,128.873,128.874,128.865,128.866,111.37,True
'2018-11-14T01:30:00',128.86,128.872,128.846,128.849,144.28,128.867,128.877,128.852,128.857,158.11,False
'2018-11-14T01:31:00',128.849,128.871,128.846,128.868,122.56,128.856,128.879,128.851,128.876,144.13,True
'2018-11-14T01:32:00',128.869,128.872,128.844,128.844,146.25,128.876,128.879,128.852,128.853,168.36,False
'2018-11-14T01:33:00',128.843,128.843,128.799,128.804,206.94,128.85,128.85,128.808,128.81,265.04,False
'2018-11-14T01:34:00',128.802,128.825,128.764,128.767,248.74,128.811,128.832,128.772,128.775,233.13,False
'2018-11-14T01:35:00',128.768,128.787,128.758,128.777,284.9,128.777,128.794,128.766,128.785,278.58,False
'2018-11-14T01:36:00',128.777,128.778,128.765,128.772,206.77,128.786,128.786,128.772,128.777,235.35,True
'2018-11-14T01:37:00',128.771,128.797,128.77,128.791,158.49,128.778,128.804,128.777,128.799,209.58,False
'2018-11-14T01:38:00',128.793,128.793,128.762,128.764,203.94,128.8,128.8,128.771,128.773,196.17,False
'2018-11-14T01:39:00',128.763,128.771,128.753,128.77,195.3,128.771,128.777,128.761,128.777,161.26,True
'2018-11-14T01:40:00',128.771,128.773,128.722,128.732,257.83,128.777,128.778,128.729,128.736,237.8,True
'2018-11-14T01:41:00',128.733,128.779,128.732,128.764,218.07,128.739,128.787,128.739,128.772,270.62,False
'2018-11-14T01:42:00',128.764,128.775,128.756,128.77,210.78,128.772,128.783,128.764,128.778,245.38,True
'2018-11-14T01:43:00',128.77,128.781,128.764,128.766,247.94,128.778,128.789,128.772,128.774,259.73,False
'2018-11-14T01:44:00',128.765,128.775,128.76,128.77,185.89,128.773,128.783,128.769,128.778,217.02,True
'2018-11-14T01:45:00',128.77,128.778,128.763,128.77,173.19,128.777,128.783,128.772,128.778,194.5,True
'2018-11-14T01:46:00',128.77,128.787,128.769,128.787,126.08,128.778,128.795,128.778,128.795,182.62,True
'2018-11-14T01:47:00',128.786,128.79,128.78,128.781,139.67,128.796,128.797,128.785,128.789,197.35,False
'2018-11-14T01:48:00',128.781,128.786,128.765,128.769,208.66,128.789,128.795,128.773,128.777,237.85,True
'2018-11-14T01:49:00',128.771,128.787,128.771,128.774,188.67,128.779,128.796,128.779,128.781,227.22,True
'2018-11-14T01:50:00',128.772,128.79,128.771,128.773,217.16,128.781,128.797,128.78,128.781,234.39,False
'2018-11-14T01:51:00',128.772,128.772,128.743,128.761,332.89,128.781,128.781,128.751,128.77,257.04,True
'2018-11-14T01:52:00',128.761,128.8,128.754,128.8,262.48,128.77,128.809,128.764,128.809,250.29,False
'2018-11-14T01:53:00',128.8,128.8,128.783,128.79,178.44,128.809,128.809,128.787,128.799,167.3,False
'2018-11-14T01:54:00',128.791,128.796,128.773,128.781,165.97,128.799,128.803,128.78,128.79,153.54,True
'2018-11-14T01:55:00',128.785,128.816,128.785,128.795,188.32,128.792,128.824,128.792,128.801,224.88,False
'2018-11-14T01:56:00',128.793,128.813,128.789,128.804,166.75,128.801,128.82,128.797,128.812,164.76,False
'2018-11-14T01:57:00',128.804,128.805,128.785,128.791,162.14,128.812,128.813,128.793,128.799,188.06,False
'2018-11-14T01:58:00',128.791,128.791,128.775,128.776,155.62,128.798,128.798,128.783,128.784,211.98,True
'2018-11-14T01:59:00',128.777,128.801,128.774,128.788,145.23,128.784,128.81,128.781,128.796,183.64,False
'2018-11-14T02:00:00',128.788,128.791,128.745,128.75,270.05,128.797,128.798,128.753,128.758,270.88,False
'2018-11-14T02:01:00',128.75,128.771,128.747,128.771,248.73,128.758,128.779,128.756,128.779,197.57,True
'2018-11-14T02:02:00',128.771,128.789,128.769,128.769,282.78,128.78,128.798,128.777,128.777,175.88,False
'2018-11-14T02:03:00',128.769,128.777,128.763,128.775,231.2,128.777,128.784,128.771,128.783,198.17,True
'2018-11-14T02:04:00',128.776,128.794,128.776,128.785,231.52,128.783,128.802,128.783,128.793,173.09,True
'2018-11-14T02:05:00',128.785,128.83,128.785,128.81,282.92,128.793,128.836,128.793,128.818,258.55,False
'2018-11-14T02:06:00',128.81,128.812,128.796,128.805,160.28,128.818,128.82,128.803,128.811,223.44,True
'2018-11-14T02:07:00',128.806,128.815,128.8,128.806,170.65,128.812,128.821,128.807,128.813,259.52,True
'2018-11-14T02:08:00',128.806,128.821,128.805,128.812,225.12,128.813,128.826,128.811,128.817,208.04,False
'2018-11-14T02:09:00',128.809,128.809,128.794,128.804,186.61,128.814,128.814,128.799,128.81,159.45,False
'2018-11-14T02:10:00',128.804,128.805,128.791,128.799,197.84,128.81,128.811,128.799,128.807,229.0,True
'2018-11-14T02:11:00',128.798,128.811,128.792,128.792,101.43,128.806,128.818,128.798,128.8,94.25,True
'2018-11-14T02:12:00',128.792,128.812,128.792,128.809,113.29,128.799,128.819,128.799,128.817,99.38,True
'2018-11-14T02:13:00',128.809,128.819,128.806,128.807,118.75,128.818,128.825,128.814,128.814,145.34,False
'2018-11-14T02:14:00',128.807,128.813,128.806,128.808,138.26,128.814,128.82,128.814,128.817,164.81,True
'2018-11-14T02:15:00',128.808,128.821,128.808,128.816,168.38,128.817,128.828,128.816,128.824,217.72,False
'2018-11-14T02:16:00',128.816,128.821,128.811,128.811,152.64,128.824,128.826,128.818,128.819,167.8,True
'2018-11-14T02:17:00',128.811,128.821,128.811,128.821,121.04,128.819,128.828,128.819,128.827,115.96,True
'2018-11-14T02:18:00',128.82,128.824,128.813,128.822,140.39,128.827,128.83,128.82,128.829,173.91,True
'2018-11-14T02:19:00',128.823,128.829,128.814,128.816,131.58,128.829,128.836,128.822,128.823,181.74,False
'2018-11-14T02:20:00',128.816,128.828,128.816,128.826,210.03,128.823,128.835,128.823,128.834,279.62,True
'2018-11-14T02:21:00',128.826,128.849,128.824,128.848,252.71,128.834,128.855,128.832,128.854,301.3,True
'2018-11-14T02:22:00',128.849,128.859,128.844,128.853,170.49,128.855,128.865,128.849,128.86,264.73,True
'2018-11-14T02:23:00',128.853,128.863,128.852,128.852,168.9,128.86,128.87,128.858,128.86,220.58,False
'2018-11-14T02:24:00',128.852,128.855,128.843,128.845,174.57,128.86,128.863,128.851,128.853,225.17,False
'2018-11-14T02:25:00',128.845,128.849,128.842,128.845,153.13,128.853,128.856,128.85,128.851,160.61,True
'2018-11-14T02:26:00',128.843,128.853,128.828,128.836,209.46,128.85,128.856,128.835,128.843,248.69,False
'2018-11-14T02:27:00',128.836,128.843,128.835,128.842,128.99,128.843,128.849,128.842,128.849,169.7,True
'2018-11-14T02:28:00',128.842,128.849,128.838,128.848,164.26,128.85,128.856,128.845,128.856,229.41,True
'2018-11-14T02:29:00',128.849,128.85,128.844,128.847,106.68,128.856,128.857,128.852,128.856,142.71,False
'2018-11-14T02:30:00',128.847,128.847,128.809,128.819,262.52,128.856,128.856,128.816,128.826,263.77,False
'2018-11-14T02:31:00',128.819,128.821,128.8,128.813,200.05,128.826,128.828,128.809,128.821,289.42,True
'2018-11-14T02:32:00',128.814,128.849,128.812,128.836,198.32,128.823,128.856,128.821,128.844,257.26,False
'2018-11-14T02:33:00',128.835,128.839,128.799,128.804,185.59,128.844,128.847,128.805,128.811,222.7,False
'2018-11-14T02:34:00',128.804,128.807,128.79,128.803,305.54,128.811,128.816,128.797,128.811,263.91,False
'2018-11-14T02:35:00',128.803,128.803,128.781,128.794,280.09,128.811,128.811,128.789,128.803,271.12,True
'2018-11-14T02:36:00',128.794,128.805,128.789,128.802,273.4,128.803,128.814,128.798,128.81,207.45,True
'2018-11-14T02:37:00',128.802,128.823,128.798,128.817,245.8,128.81,128.831,128.806,128.826,218.99,True
'2018-11-14T02:38:00',128.817,128.827,128.804,128.807,265.76,128.826,128.835,128.81,128.816,233.69,False
'2018-11-14T02:39:00',128.807,128.817,128.803,128.816,242.78,128.816,128.824,128.811,128.823,211.14,True
'2018-11-14T02:40:00',128.816,128.828,128.808,128.826,145.03,128.823,128.835,128.814,128.832,184.78,True
'2018-11-14T02:41:00',128.826,128.832,128.806,128.809,312.35,128.834,128.84,128.814,128.816,221.52,False
'2018-11-14T02:42:00',128.808,128.815,128.798,128.802,293.24,128.815,128.823,128.807,128.811,243.11,False
'2018-11-14T02:43:00',128.798,128.808,128.791,128.797,188.44,128.806,128.815,128.797,128.804,156.04,True
'2018-11-14T02:44:00',128.797,128.814,128.793,128.8,198.74,128.804,128.819,128.798,128.805,182.7,False
'2018-11-14T02:45:00',128.801,128.805,128.776,128.784,250.84,128.806,128.811,128.784,128.792,215.18,True
'2018-11-14T02:46:00',128.784,128.811,128.783,128.798,237.73,128.791,128.819,128.79,128.807,284.17,False
'2018-11-14T02:47:00',128.797,128.799,128.784,128.797,241.33,128.806,128.807,128.791,128.806,244.66,True
'2018-11-14T02:48:00',128.797,128.804,128.789,128.793,215.18,128.806,128.813,128.798,128.801,205.78,False
'2018-11-14T02:49:00',128.793,128.797,128.778,128.796,182.0,128.801,128.805,128.786,128.803,152.03,True
'2018-11-14T02:50:00',128.798,128.801,128.785,128.796,181.16,128.806,128.808,128.791,128.803,137.67,False
'2018-11-14T02:51:00',128.795,128.795,128.762,128.762,213.14,128.801,128.801,128.769,128.769,142.88,False
'2018-11-14T02:52:00',128.762,128.784,128.76,128.781,225.1,128.769,128.791,128.768,128.789,164.56,True
'2018-11-14T02:53:00',128.78,128.815,128.78,128.812,228.29,128.788,128.822,128.788,128.82,177.11,True
'2018-11-14T02:54:00',128.811,128.819,128.783,128.787,269.53,128.82,128.828,128.79,128.794,195.43,False
'2018-11-14T02:55:00',128.785,128.785,128.772,128.772,237.88,128.792,128.792,128.78,128.78,205.66,True
'2018-11-14T02:56:00',128.773,128.791,128.77,128.78,166.25,128.78,128.797,128.778,128.789,180.58,False
'2018-11-14T02:57:00',128.779,128.789,128.774,128.783,191.76,128.789,128.799,128.782,128.792,163.17,False
'2018-11-14T02:58:00',128.783,128.789,128.775,128.784,178.67,128.792,128.797,128.783,128.793,161.07,True
'2018-11-14T02:59:00',128.784,128.798,128.779,128.798,246.76,128.793,128.807,128.787,128.806,211.27,True
'2018-11-14T03:00:00',128.799,128.799,128.77,128.789,274.5,128.809,128.809,128.779,128.799,248.58,False
'2018-11-14T03:01:00',128.789,128.798,128.781,128.797,150.04,128.799,128.804,128.786,128.802,106.19,True
'2018-11-14T03:02:00',128.797,128.802,128.785,128.799,171.31,128.803,128.808,128.794,128.806,151.25,False
'2018-11-14T03:03:00',128.798,128.798,128.784,128.785,93.41,128.806,128.806,128.788,128.792,121.1,True
'2018-11-14T03:04:00',128.787,128.82,128.78,128.82,233.92,128.794,128.829,128.788,128.829,244.76,True
'2018-11-14T03:05:00',128.821,128.837,128.821,128.824,178.93,128.827,128.844,128.827,128.831,210.86,False
'2018-11-14T03:06:00',128.824,128.83,128.82,128.828,177.8,128.832,128.839,128.826,128.838,243.78,True
'2018-11-14T03:07:00',128.83,128.833,128.824,128.831,121.27,128.838,128.841,128.832,128.838,189.26,True
'2018-11-14T03:08:00',128.831,128.835,128.818,128.818,165.41,128.837,128.843,128.825,128.825,230.83,False
'2018-11-14T03:09:00',128.817,128.833,128.808,128.825,213.16,128.825,128.839,128.816,128.833,242.96,False
'2018-11-14T03:10:00',128.825,128.828,128.811,128.812,176.63,128.832,128.835,128.82,128.82,213.25,False
'2018-11-14T03:11:00',128.812,128.812,128.793,128.794,191.25,128.82,128.82,128.802,128.803,245.53,False
'2018-11-14T03:12:00',128.795,128.796,128.787,128.787,158.93,128.803,128.804,128.795,128.795,182.95,True
'2018-11-14T03:13:00',128.787,128.804,128.786,128.801,139.94,128.794,128.811,128.794,128.809,220.62,True
'2018-11-14T03:14:00',128.801,128.808,128.794,128.796,140.13,128.808,128.816,128.802,128.804,212.75,False
'2018-11-14T03:15:00',128.795,128.802,128.764,128.77,206.56,128.803,128.81,128.771,128.776,285.72,False
'2018-11-14T03:16:00',128.77,128.77,128.727,128.739,248.01,128.778,128.779,128.736,128.747,350.23,False
'2018-11-14T03:17:00',128.741,128.749,128.729,128.736,220.86,128.748,128.756,128.736,128.744,248.31,False
'2018-11-14T03:18:00',128.735,128.742,128.704,128.717,210.13,128.743,128.75,128.711,128.724,272.14,False
'2018-11-14T03:19:00',128.717,128.72,128.691,128.706,195.51,128.724,128.726,128.695,128.714,227.66,True
'2018-11-14T03:20:00',128.708,128.725,128.708,128.714,169.08,128.714,128.732,128.714,128.72,263.15,False
'2018-11-14T03:21:00',128.714,128.714,128.672,128.673,203.74,128.72,128.721,128.679,128.68,235.26,False
'2018-11-14T03:22:00',128.673,128.681,128.667,128.671,189.05,128.679,128.687,128.674,128.678,267.26,False
'2018-11-14T03:23:00',128.67,128.67,128.66,128.668,165.42,128.676,128.677,128.668,128.674,235.27,True
'2018-11-14T03:24:00',128.668,128.673,128.648,128.656,149.12,128.673,128.681,128.657,128.664,219.84,False
'2018-11-14T03:25:00',128.656,128.669,128.635,128.661,218.52,128.664,128.675,128.642,128.668,248.68,False
'2018-11-14T03:26:00',128.66,128.667,128.654,128.654,178.96,128.667,128.671,128.662,128.662,198.84,False
'2018-11-14T03:27:00',128.658,128.663,128.644,128.657,183.96,128.664,128.671,128.652,128.665,270.25,True
'2018-11-14T03:28:00',128.658,128.666,128.65,128.656,195.44,128.666,128.673,128.658,128.664,253.16,True
'2018-11-14T03:29:00',128.658,128.676,128.658,128.672,138.82,128.665,128.684,128.665,128.681,210.11,True
'2018-11-14T03:30:00',128.671,128.678,128.666,128.676,144.15,128.679,128.684,128.674,128.681,213.34,False
'2018-11-14T03:31:00',128.676,128.676,128.658,128.666,135.04,128.68,128.682,128.666,128.673,197.07,False
'2018-11-14T03:32:00',128.666,128.674,128.661,128.665,199.3,128.674,128.681,128.669,128.674,171.18,True
'2018-11-14T03:33:00',128.665,128.675,128.665,128.67,146.43,128.673,128.683,128.672,128.677,215.14,False
'2018-11-14T03:34:00',128.67,128.671,128.655,128.668,225.72,128.676,128.679,128.663,128.675,282.63,False
'2018-11-14T03:35:00',128.666,128.667,128.649,128.659,173.55,128.673,128.675,128.657,128.666,196.36,False
'2018-11-14T03:36:00',128.659,128.659,128.639,128.642,255.05,128.666,128.666,128.648,128.651,189.78,False
'2018-11-14T03:37:00',128.642,128.651,128.64,128.644,227.33,128.65,128.658,128.647,128.652,177.64,True
'2018-11-14T03:38:00',128.642,128.664,128.639,128.655,226.69,128.651,128.672,128.646,128.663,229.37,True
'2018-11-14T03:39:00',128.655,128.673,128.639,128.673,236.5,128.663,128.681,128.647,128.681,195.33,True
'2018-11-14T03:40:00',128.672,128.689,128.66,128.685,198.43,128.681,128.696,128.668,128.694,251.96,True
'2018-11-14T03:41:00',128.686,128.707,128.682,128.707,269.74,128.694,128.713,128.692,128.713,336.63,True
'2018-11-14T03:42:00',128.706,128.707,128.69,128.697,209.99,128.714,128.714,128.696,128.704,259.62,False
'2018-11-14T03:43:00',128.699,128.706,128.689,128.701,193.56,128.703,128.711,128.696,128.707,268.45,True
'2018-11-14T03:44:00',128.699,128.706,128.694,128.702,146.59,128.705,128.712,128.701,128.708,208.91,True
'2018-11-14T03:45:00',128.701,128.722,128.695,128.702,192.7,128.707,128.728,128.702,128.71,281.4,False
'2018-11-14T03:46:00',128.702,128.706,128.681,128.683,219.35,128.709,128.713,128.689,128.691,268.74,False
'2018-11-14T03:47:00',128.682,128.685,128.676,128.684,159.57,128.689,128.692,128.684,128.691,203.82,True
'2018-11-14T03:48:00',128.684,128.686,128.673,128.674,206.88,128.691,128.694,128.68,128.682,275.17,False
'2018-11-14T03:49:00',128.675,128.678,128.658,128.658,411.49,128.683,128.685,128.665,128.667,433.99,False
'2018-11-14T03:50:00',128.657,128.677,128.657,128.676,325.32,128.666,128.686,128.665,128.684,346.14,True
'2018-11-14T03:51:00',128.673,128.688,128.67,128.683,250.02,128.681,128.696,128.679,128.692,273.33,True
'2018-11-14T03:52:00',128.684,128.699,128.68,128.692,183.22,128.692,128.707,128.688,128.701,257.92,True
'2018-11-14T03:53:00',128.693,128.701,128.681,128.69,211.32,128.7,128.709,128.688,128.699,270.46,True
'2018-11-14T03:54:00',128.691,128.716,128.688,128.712,169.69,128.7,128.723,128.696,128.721,194.95,True
'2018-11-14T03:55:00',128.715,128.725,128.708,128.716,176.85,128.723,128.732,128.716,128.723,245.11,False
'2018-11-14T03:56:00',128.713,128.713,128.686,128.698,244.83,128.723,128.723,128.694,128.708,297.46,False
'2018-11-14T03:57:00',128.698,128.699,128.685,128.686,163.8,128.706,128.708,128.692,128.695,174.24,False
'2018-11-14T03:58:00',128.686,128.699,128.685,128.687,272.45,128.695,128.708,128.694,128.695,225.33,True
'2018-11-14T03:59:00',128.686,128.7,128.682,128.682,260.81,128.694,128.707,128.69,128.69,177.85,False
'2018-11-14T04:00:00',128.683,128.687,128.669,128.675,153.32,128.69,128.694,128.674,128.683,99.85,True
'2018-11-14T04:01:00',128.676,128.691,128.675,128.686,126.96,128.684,128.7,128.682,128.693,93.86,True
'2018-11-14T04:02:00',128.686,128.696,128.676,128.695,145.1,128.693,128.704,128.683,128.703,188.33,False
'2018-11-14T04:03:00',128.696,128.696,128.674,128.677,145.46,128.703,128.704,128.681,128.686,156.37,False
'2018-11-14T04:04:00',128.679,128.684,128.665,128.666,91.49,128.687,128.691,128.673,128.673,113.38,False
'2018-11-14T04:05:00',128.663,128.676,128.662,128.668,177.55,128.671,128.683,128.67,128.675,194.26,True
'2018-11-14T04:06:00',128.669,128.684,128.663,128.675,129.77,128.678,128.692,128.671,128.684,166.38,False
'2018-11-14T04:07:00',128.675,128.678,128.666,128.67,131.23,128.684,128.685,128.672,128.677,163.16,False
'2018-11-14T04:08:00',128.67,128.672,128.664,128.668,82.33,128.676,128.679,128.67,128.675,138.8,True
'2018-11-14T04:09:00',128.668,128.677,128.663,128.674,81.8,128.675,128.684,128.67,128.682,128.38,True
'2018-11-14T04:10:00',128.674,128.681,128.67,128.672,121.9,128.682,128.689,128.676,128.68,190.8,False
'2018-11-14T04:11:00',128.673,128.68,128.671,128.676,132.53,128.681,128.688,128.679,128.684,264.76,True
'2018-11-14T04:12:00',128.675,128.686,128.672,128.68,128.02,128.682,128.691,128.679,128.687,256.66,False
'2018-11-14T04:13:00',128.68,128.684,128.674,128.681,122.98,128.687,128.691,128.682,128.689,235.96,True
'2018-11-14T04:14:00',128.683,128.691,128.67,128.688,108.28,128.689,128.698,128.677,128.696,201.82,False
'2018-11-14T04:15:00',128.685,128.691,128.684,128.69,129.01,128.694,128.698,128.69,128.697,225.21,True
'2018-11-14T04:16:00',128.689,128.719,128.689,128.703,177.91,128.697,128.724,128.697,128.711,229.59,True
'2018-11-14T04:17:00',128.702,128.747,128.701,128.745,217.52,128.71,128.756,128.71,128.753,248.81,False
'2018-11-14T04:18:00',128.744,128.744,128.727,128.731,140.1,128.751,128.751,128.735,128.739,187.47,False
'2018-11-14T04:19:00',128.731,128.741,128.729,128.73,204.54,128.739,128.751,128.737,128.737,191.19,False
'2018-11-14T04:20:00',128.728,128.736,128.714,128.735,191.51,128.736,128.744,128.722,128.742,188.49,True
'2018-11-14T04:21:00',128.735,128.797,128.735,128.78,233.12,128.742,128.803,128.742,128.788,317.1,False
'2018-11-14T04:22:00',128.778,128.787,128.772,128.78,203.69,128.788,128.797,128.78,128.787,212.89,False
'2018-11-14T04:23:00',128.779,128.78,128.76,128.764,199.56,128.786,128.787,128.767,128.768,129.79,True
'2018-11-14T04:24:00',128.762,128.79,128.757,128.783,230.15,128.768,128.796,128.762,128.789,160.97,False
'2018-11-14T04:25:00',128.782,128.785,128.764,128.769,178.48,128.787,128.79,128.77,128.776,195.27,False
'2018-11-14T04:26:00',128.769,128.782,128.769,128.779,141.57,128.776,128.789,128.776,128.786,145.94,True
'2018-11-14T04:27:00',128.779,128.783,128.773,128.775,115.14,128.786,128.789,128.78,128.781,115.91,False
'2018-11-14T04:28:00',128.775,128.78,128.76,128.767,174.51,128.782,128.786,128.767,128.774,192.87,False
'2018-11-14T04:29:00',128.767,128.779,128.761,128.777,110.01,128.774,128.784,128.767,128.784,105.22,True
'2018-11-14T04:30:00',128.777,128.79,128.77,128.78,273.18,128.784,128.797,128.775,128.786,237.65,True
'2018-11-14T04:31:00',128.78,128.794,128.779,128.792,216.73,128.786,128.801,128.786,128.798,161.25,True
'2018-11-14T04:32:00',128.792,128.803,128.782,128.791,271.6,128.798,128.81,128.789,128.799,250.65,False
'2018-11-14T04:33:00',128.791,128.794,128.779,128.79,363.27,128.799,128.802,128.786,128.798,246.11,False
'2018-11-14T04:34:00',128.79,128.79,128.776,128.787,296.93,128.798,128.798,128.785,128.793,212.37,True
'2018-11-14T04:35:00',128.787,128.791,128.779,128.785,257.73,128.793,128.798,128.785,128.791,152.32,True
'2018-11-14T04:36:00',128.786,128.795,128.78,128.781,177.39,128.793,128.8,128.786,128.787,147.2,True
'2018-11-14T04:37:00',128.781,128.797,128.777,128.788,156.37,128.787,128.804,128.783,128.795,141.71,False
'2018-11-14T04:38:00',128.788,128.794,128.771,128.773,167.28,128.795,128.799,128.779,128.78,173.02,False
'2018-11-14T04:39:00',128.773,128.775,128.761,128.761,128.13,128.781,128.783,128.769,128.769,195.16,False
'2018-11-14T04:40:00',128.765,128.773,128.751,128.752,131.02,128.772,128.781,128.758,128.76,171.49,False
'2018-11-14T04:41:00',128.754,128.758,128.74,128.74,115.54,128.762,128.764,128.747,128.747,181.86,False
'2018-11-14T04:42:00',128.739,128.744,128.737,128.742,67.28,128.747,128.751,128.745,128.749,97.36,True
'2018-11-14T04:43:00',128.743,128.748,128.736,128.743,114.35,128.75,128.752,128.745,128.751,141.11,True
'2018-11-14T04:44:00',128.745,128.754,128.741,128.753,146.93,128.752,128.762,128.75,128.762,168.58,True
'2018-11-14T04:45:00',128.754,128.776,128.751,128.767,188.94,128.762,128.784,128.76,128.775,202.54,False
'2018-11-14T04:46:00',128.766,128.773,128.76,128.768,119.84,128.774,128.781,128.769,128.776,115.65,True
'2018-11-14T04:47:00',128.768,128.779,128.766,128.773,162.51,128.776,128.788,128.775,128.782,144.15,False
'2018-11-14T04:48:00',128.773,128.778,128.762,128.767,145.84,128.782,128.787,128.769,128.775,162.46,False
'2018-11-14T04:49:00',128.766,128.769,128.752,128.759,121.08,128.774,128.777,128.761,128.766,107.84,False
'2018-11-14T04:50:00',128.759,128.765,128.756,128.765,153.14,128.766,128.773,128.764,128.773,164.51,False
'2018-11-14T04:51:00',128.765,128.765,128.739,128.749,155.72,128.773,128.773,128.746,128.754,155.18,False
'2018-11-14T04:52:00',128.749,128.749,128.735,128.739,119.85,128.756,128.756,128.743,128.747,144.34,False
'2018-11-14T04:53:00',128.739,128.743,128.723,128.729,191.0,128.746,128.75,128.732,128.738,231.01,False
'2018-11-14T04:54:00',128.728,128.736,128.723,128.73,207.79,128.737,128.744,128.731,128.737,175.63,False
'2018-11-14T04:55:00',128.73,128.735,128.708,128.713,254.37,128.736,128.742,128.716,128.72,230.1,False
'2018-11-14T04:56:00',128.712,128.726,128.71,128.725,133.86,128.72,128.732,128.718,128.731,123.93,True
'2018-11-14T04:57:00',128.723,128.739,128.723,128.729,150.14,128.731,128.746,128.731,128.736,118.11,False
'2018-11-14T04:58:00',128.729,128.733,128.722,128.722,171.06,128.736,128.741,128.73,128.73,145.05,True
'2018-11-14T04:59:00',128.722,128.748,128.721,128.746,203.25,128.73,128.754,128.729,128.75,252.04,False
'2018-11-14T05:00:00',128.746,128.748,128.728,128.728,122.71,128.754,128.754,128.735,128.735,198.86,False
'2018-11-14T05:01:00',128.729,128.735,128.703,128.706,185.49,128.735,128.742,128.71,128.714,258.05,False
'2018-11-14T05:02:00',128.706,128.719,128.698,128.703,155.74,128.714,128.723,128.706,128.711,177.32,False
'2018-11-14T05:03:00',128.705,128.709,128.694,128.694,185.2,128.712,128.716,128.702,128.702,230.01,True
'2018-11-14T05:04:00',128.696,128.711,128.69,128.704,150.83,128.704,128.718,128.698,128.711,189.32,False
'2018-11-14T05:05:00',128.704,128.709,128.694,128.7,129.71,128.711,128.716,128.7,128.708,140.27,False
'2018-11-14T05:06:00',128.698,128.699,128.689,128.698,115.21,128.705,128.707,128.696,128.703,151.96,True
'2018-11-14T05:07:00',128.697,128.704,128.695,128.699,132.24,128.703,128.713,128.702,128.706,182.91,False
'2018-11-14T05:08:00',128.699,128.699,128.695,128.698,124.13,128.708,128.708,128.702,128.707,143.16,True
'2018-11-14T05:09:00',128.699,128.707,128.689,128.689,192.4,128.707,128.714,128.697,128.697,238.42,False
'2018-11-14T05:10:00',128.691,128.695,128.688,128.688,153.3,128.698,128.704,128.695,128.696,137.6,False
'2018-11-14T05:11:00',128.689,128.694,128.687,128.689,161.54,128.698,128.701,128.693,128.699,148.29,True
'2018-11-14T05:12:00',128.689,128.697,128.689,128.693,158.64,128.699,128.705,128.697,128.703,202.66,True
'2018-11-14T05:13:00',128.694,128.698,128.688,128.69,120.88,128.703,128.707,128.696,128.698,158.74,True
'2018-11-14T05:14:00',128.691,128.708,128.691,128.708,228.8,128.699,128.715,128.699,128.715,242.08,True
'2018-11-14T05:15:00',128.708,128.713,128.703,128.703,120.02,128.714,128.721,128.708,128.709,158.15,False
'2018-11-14T05:16:00',128.703,128.706,128.696,128.702,88.82,128.709,128.714,128.703,128.708,149.9,False
'2018-11-14T05:17:00',128.702,128.705,128.695,128.704,99.33,128.708,128.712,128.701,128.712,121.42,True
'2018-11-14T05:18:00',128.704,128.706,128.702,128.704,131.57,128.712,128.713,128.709,128.71,90.36,True
'2018-11-14T05:19:00',128.705,128.71,128.698,128.703,99.46,128.711,128.716,128.705,128.711,96.14,False
'2018-11-14T05:20:00',128.704,128.706,128.696,128.697,124.62,128.711,128.715,128.704,128.704,109.1,False
'2018-11-14T05:21:00',128.697,128.703,128.694,128.703,160.29,128.704,128.711,128.702,128.711,95.13,True
'2018-11-14T05:22:00',128.702,128.711,128.701,128.709,140.44,128.711,128.719,128.708,128.716,115.63,False
'2018-11-14T05:23:00',128.708,128.71,128.703,128.704,146.56,128.716,128.718,128.711,128.712,117.18,False
'2018-11-14T05:24:00',128.703,128.705,128.698,128.704,141.56,128.711,128.712,128.704,128.71,141.05,True
'2018-11-14T05:25:00',128.704,128.718,128.697,128.716,191.03,128.709,128.725,128.704,128.724,211.82,True
'2018-11-14T05:26:00',128.716,128.719,128.705,128.705,112.46,128.725,128.726,128.714,128.714,159.37,False
'2018-11-14T05:27:00',128.705,128.705,128.679,128.681,207.86,128.713,128.714,128.686,128.689,180.21,False
'2018-11-14T05:28:00',128.681,128.681,128.659,128.66,183.55,128.689,128.689,128.665,128.666,226.01,False
'2018-11-14T05:29:00',128.66,128.667,128.652,128.652,231.2,128.666,128.673,128.657,128.657,151.3,False
'2018-11-14T05:30:00',128.65,128.656,128.636,128.637,251.22,128.658,128.664,128.644,128.645,193.72,False
'2018-11-14T05:31:00',128.637,128.643,128.625,128.634,219.61,128.645,128.651,128.634,128.642,163.61,False
'2018-11-14T05:32:00',128.634,128.643,128.624,128.625,132.12,128.642,128.651,128.632,128.632,196.92,False
'2018-11-14T05:33:00',128.626,128.631,128.622,128.631,144.62,128.633,128.639,128.63,128.639,189.13,True
'2018-11-14T05:34:00',128.631,128.64,128.622,128.623,193.99,128.639,128.647,128.629,128.629,180.32,False
'2018-11-14T05:35:00',128.623,128.63,128.623,128.63,103.18,128.63,128.637,128.63,128.637,107.31,True
'2018-11-14T05:36:00',128.629,128.634,128.625,128.627,129.51,128.637,128.641,128.633,128.636,173.42,False
'2018-11-14T05:37:00',128.627,128.631,128.623,128.629,139.27,128.635,128.638,128.631,128.637,186.53,True
'2018-11-14T05:38:00',128.63,128.642,128.627,128.632,139.24,128.638,128.649,128.635,128.64,177.0,False
'2018-11-14T05:39:00',128.632,128.637,128.623,128.628,165.35,128.64,128.645,128.631,128.636,239.78,True
'2018-11-14T05:40:00',128.628,128.655,128.628,128.649,141.68,128.637,128.662,128.636,128.656,148.72,False
'2018-11-14T05:41:00',128.649,128.649,128.635,128.642,149.81,128.656,128.657,128.643,128.65,130.81,False
'2018-11-14T05:42:00',128.642,128.642,128.627,128.633,133.99,128.65,128.65,128.634,128.64,159.79,False
'2018-11-14T05:43:00',128.633,128.642,128.623,128.629,189.97,128.64,128.65,128.63,128.637,167.59,True
'2018-11-14T05:44:00',128.629,128.652,128.629,128.65,144.68,128.637,128.659,128.636,128.657,139.06,False
'2018-11-14T05:45:00',128.648,128.65,128.64,128.643,116.91,128.655,128.656,128.647,128.65,101.16,False
'2018-11-14T05:46:00',128.644,128.647,128.641,128.642,86.67,128.651,128.654,128.647,128.648,116.05,True
'2018-11-14T05:47:00',128.642,128.653,128.641,128.646,109.07,128.649,128.659,128.648,128.652,100.47,False
'2018-11-14T05:48:00',128.647,128.652,128.64,128.641,119.59,128.653,128.658,128.647,128.647,144.59,True
'2018-11-14T05:49:00',128.641,128.656,128.639,128.648,147.89,128.646,128.663,128.646,128.653,175.35,False
'2018-11-14T05:50:00',128.648,128.649,128.637,128.638,78.83,128.654,128.655,128.644,128.644,101.42,False
'2018-11-14T05:51:00',128.638,128.641,128.633,128.638,125.96,128.645,128.648,128.64,128.645,131.9,False
'2018-11-14T05:52:00',128.638,128.64,128.615,128.616,159.25,128.645,128.647,128.623,128.624,165.06,False
'2018-11-14T05:53:00',128.616,128.617,128.568,128.583,367.13,128.625,128.625,128.575,128.589,204.84,False
'2018-11-14T05:54:00',128.584,128.601,128.578,128.588,224.38,128.589,128.608,128.583,128.596,210.98,False
'2018-11-14T05:55:00',128.591,128.592,128.565,128.59,271.22,128.598,128.601,128.573,128.596,246.65,True
'2018-11-14T05:56:00',128.59,128.603,128.586,128.603,156.29,128.598,128.611,128.593,128.61,211.68,True
'2018-11-14T05:57:00',128.603,128.61,128.597,128.607,149.77,128.61,128.618,128.605,128.614,172.34,False
'2018-11-14T05:58:00',128.606,128.61,128.592,128.593,162.3,128.614,128.618,128.6,128.601,209.91,False
'2018-11-14T05:59:00',128.594,128.605,128.577,128.577,233.97,128.602,128.612,128.585,128.585,218.83,False
'2018-11-14T06:00:00',128.576,128.598,128.571,128.589,233.78,128.581,128.604,128.579,128.595,281.03,False
'2018-11-14T06:01:00',128.589,128.593,128.581,128.592,156.45,128.595,128.599,128.589,128.598,211.29,True
'2018-11-14T06:02:00',128.591,128.595,128.578,128.587,160.73,128.597,128.601,128.584,128.592,161.1,False
'2018-11-14T06:03:00',128.586,128.594,128.584,128.592,189.43,128.593,128.6,128.589,128.6,179.73,True
'2018-11-14T06:04:00',128.592,128.61,128.592,128.6,173.35,128.6,128.618,128.599,128.605,177.88,False
'2018-11-14T06:05:00',128.6,128.603,128.592,128.593,155.93,128.607,128.608,128.599,128.599,149.22,True
'2018-11-14T06:06:00',128.591,128.603,128.585,128.587,177.56,128.599,128.609,128.592,128.594,177.34,False
'2018-11-14T06:07:00',128.587,128.601,128.578,128.593,209.21,128.593,128.608,128.585,128.601,202.22,True
'2018-11-14T06:08:00',128.598,128.61,128.593,128.596,212.66,128.604,128.618,128.6,128.601,193.18,True
'2018-11-14T06:09:00',128.593,128.613,128.591,128.606,133.78,128.599,128.619,128.598,128.612,159.12,True
'2018-11-14T06:10:00',128.606,128.614,128.605,128.609,115.19,128.612,128.619,128.609,128.614,146.8,False
'2018-11-14T06:11:00',128.61,128.611,128.605,128.608,91.26,128.614,128.618,128.61,128.614,116.85,True
'2018-11-14T06:12:00',128.608,128.639,128.607,128.633,166.88,128.615,128.644,128.613,128.637,189.71,True
'2018-11-14T06:13:00',128.633,128.639,128.619,128.63,225.95,128.637,128.648,128.627,128.638,219.79,False
'2018-11-14T06:14:00',128.63,128.637,128.623,128.634,194.98,128.638,128.644,128.629,128.641,192.07,True
'2018-11-14T06:15:00',128.634,128.639,128.616,128.624,235.84,128.641,128.646,128.622,128.63,210.31,False
'2018-11-14T06:16:00',128.624,128.629,128.615,128.629,148.3,128.631,128.637,128.622,128.637,175.6,True
'2018-11-14T06:17:00',128.628,128.63,128.62,128.628,122.35,128.635,128.637,128.624,128.634,155.38,False
'2018-11-14T06:18:00',128.628,128.629,128.617,128.623,113.14,128.634,128.635,128.623,128.629,139.74,False
'2018-11-14T06:19:00',128.623,128.626,128.616,128.625,124.71,128.63,128.633,128.622,128.632,157.18,True
'2018-11-14T06:20:00',128.627,128.629,128.619,128.62,148.1,128.632,128.636,128.625,128.625,191.43,False
'2018-11-14T06:21:00',128.62,128.627,128.616,128.624,117.68,128.627,128.635,128.623,128.63,188.58,False
'2018-11-14T06:22:00',128.622,128.627,128.615,128.62,182.18,128.628,128.634,128.622,128.627,226.11,True
'2018-11-14T06:23:00',128.623,128.629,128.618,128.62,157.62,128.629,128.636,128.625,128.629,172.98,True
'2018-11-14T06:24:00',128.622,128.639,128.622,128.634,207.73,128.629,128.645,128.629,128.64,205.35,True
'2018-11-14T06:25:00',128.634,128.668,128.632,128.668,208.39,128.64,128.674,128.639,128.674,169.75,True
'2018-11-14T06:26:00',128.667,128.68,128.657,128.674,209.16,128.674,128.688,128.665,128.681,225.59,False
'2018-11-14T06:27:00',128.674,128.674,128.648,128.648,177.5,128.682,128.682,128.656,128.657,170.95,False
'2018-11-14T06:28:00',128.649,128.658,128.643,128.657,159.71,128.657,128.665,128.651,128.665,157.55,True
'2018-11-14T06:29:00',128.657,128.661,128.648,128.648,166.25,128.665,128.669,128.656,128.656,146.38,False
'2018-11-14T06:30:00',128.647,128.65,128.639,128.641,168.52,128.655,128.658,128.646,128.646,135.15,False
'2018-11-14T06:31:00',128.639,128.64,128.628,128.633,181.49,128.646,128.647,128.634,128.64,146.58,False
'2018-11-14T06:32:00',128.633,128.638,128.623,128.623,157.69,128.641,128.644,128.63,128.63,180.35,False
'2018-11-14T06:33:00',128.621,128.627,128.614,128.615,181.24,128.628,128.633,128.621,128.622,184.94,False
'2018-11-14T06:34:00',128.616,128.626,128.616,128.622,122.08,128.622,128.633,128.622,128.628,172.6,False
'2018-11-14T06:35:00',128.623,128.623,128.614,128.621,121.74,128.629,128.63,128.622,128.629,193.91,True
'2018-11-14T06:36:00',128.621,128.635,128.615,128.616,221.42,128.629,128.643,128.623,128.625,187.81,False
'2018-11-14T06:37:00',128.617,128.63,128.616,128.622,169.2,128.625,128.638,128.624,128.63,225.27,False
'2018-11-14T06:38:00',128.626,128.626,128.61,128.619,167.2,128.633,128.633,128.619,128.626,172.52,False
'2018-11-14T06:39:00',128.619,128.619,128.603,128.611,191.99,128.626,128.626,128.611,128.619,213.19,True
'2018-11-14T06:40:00',128.611,128.621,128.609,128.614,201.79,128.62,128.628,128.615,128.621,181.68,True
'2018-11-14T06:41:00',128.614,128.625,128.613,128.618,110.55,128.621,128.631,128.621,128.624,110.45,False
'2018-11-14T06:42:00',128.618,128.62,128.613,128.613,70.68,128.624,128.626,128.619,128.62,93.39,True
'2018-11-14T06:43:00',128.613,128.631,128.613,128.628,117.17,128.62,128.638,128.62,128.635,224.23,False
'2018-11-14T06:44:00',128.628,128.628,128.605,128.607,153.77,128.635,128.635,128.611,128.614,144.92,False
'2018-11-14T06:45:00',128.607,128.622,128.607,128.622,170.59,128.614,128.629,128.614,128.629,228.36,True
'2018-11-14T06:46:00',128.622,128.622,128.598,128.599,178.39,128.629,128.631,128.606,128.607,220.73,False
'2018-11-14T06:47:00',128.599,128.604,128.588,128.592,183.8,128.607,128.612,128.595,128.6,211.57,False
'2018-11-14T06:48:00',128.592,128.593,128.581,128.585,201.75,128.599,128.6,128.587,128.591,196.1,True
'2018-11-14T06:49:00',128.581,128.597,128.581,128.588,191.22,128.588,128.604,128.588,128.594,216.83,False
'2018-11-14T06:50:00',128.589,128.591,128.575,128.581,177.63,128.596,128.599,128.581,128.59,253.94,True
'2018-11-14T06:51:00',128.582,128.599,128.577,128.597,246.84,128.59,128.607,128.585,128.605,241.42,False
'2018-11-14T06:52:00',128.597,128.597,128.581,128.59,217.16,128.605,128.605,128.589,128.598,216.03,False
'2018-11-14T06:53:00',128.589,128.593,128.586,128.587,154.26,128.597,128.601,128.594,128.595,153.54,False
'2018-11-14T06:54:00',128.586,128.592,128.581,128.582,226.37,128.594,128.598,128.589,128.59,189.2,True
'2018-11-14T06:55:00',128.583,128.597,128.579,128.592,174.87,128.59,128.604,128.588,128.599,177.73,True
'2018-11-14T06:56:00',128.592,128.607,128.59,128.603,142.31,128.598,128.616,128.596,128.609,139.72,True
'2018-11-14T06:57:00',128.601,128.62,128.597,128.613,202.51,128.608,128.625,128.605,128.62,215.48,False
'2018-11-14T06:58:00',128.613,128.613,128.592,128.6,230.56,128.62,128.62,128.599,128.606,209.91,True
'2018-11-14T06:59:00',128.6,128.62,128.599,128.607,195.49,128.607,128.625,128.606,128.616,190.27,False
'2018-11-14T07:00:00',128.607,128.609,128.582,128.584,188.16,128.617,128.617,128.589,128.591,188.19,False
'2018-11-14T07:01:00',128.584,128.585,128.573,128.577,157.5,128.591,128.591,128.581,128.582,181.87,False
'2018-11-14T07:02:00',128.577,128.581,128.553,128.553,232.6,128.582,128.588,128.56,128.561,199.25,False
'2018-11-14T07:03:00',128.554,128.559,128.542,128.546,176.96,128.561,128.567,128.549,128.553,156.43,True
'2018-11-14T07:04:00',128.547,128.563,128.546,128.552,174.84,128.555,128.57,128.551,128.558,199.64,False
'2018-11-14T07:05:00',128.553,128.56,128.55,128.557,116.48,128.559,128.567,128.556,128.564,131.28,True
'2018-11-14T07:06:00',128.557,128.566,128.554,128.564,156.88,128.564,128.574,128.561,128.572,145.83,True
'2018-11-14T07:07:00',128.567,128.578,128.562,128.578,127.39,128.574,128.584,128.568,128.583,116.6,True
'2018-11-14T07:08:00',128.579,128.618,128.579,128.614,210.88,128.584,128.626,128.584,128.621,222.9,True
'2018-11-14T07:09:00',128.614,128.622,128.609,128.615,172.11,128.621,128.63,128.616,128.623,161.94,True
'2018-11-14T07:10:00',128.615,128.632,128.613,128.613,263.66,128.623,128.639,128.619,128.62,239.3,False
'2018-11-14T07:11:00',128.613,128.625,128.608,128.622,183.35,128.621,128.632,128.616,128.63,138.2,False
'2018-11-14T07:12:00',128.622,128.623,128.608,128.609,106.53,128.629,128.629,128.614,128.615,122.01,False
'2018-11-14T07:13:00',128.608,128.612,128.593,128.599,110.68,128.614,128.617,128.599,128.606,126.09,False
'2018-11-14T07:14:00',128.599,128.601,128.584,128.589,153.6,128.606,128.608,128.592,128.595,118.01,False
'2018-11-14T07:15:00',128.588,128.588,128.571,128.578,197.92,128.595,128.595,128.577,128.585,129.86,True
'2018-11-14T07:16:00',128.578,128.618,128.578,128.617,163.7,128.585,128.623,128.585,128.623,198.29,True
'2018-11-14T07:17:00',128.616,128.619,128.602,128.616,134.45,128.622,128.624,128.608,128.622,125.37,True
'2018-11-14T07:18:00',128.615,128.634,128.614,128.627,113.22,128.622,128.64,128.621,128.633,129.51,False
'2018-11-14T07:19:00',128.627,128.629,128.616,128.629,93.78,128.633,128.636,128.622,128.636,93.38,True
'2018-11-14T07:20:00',128.63,128.653,128.628,128.65,132.57,128.636,128.659,128.635,128.656,135.52,False
'2018-11-14T07:21:00',128.649,128.649,128.64,128.646,145.55,128.656,128.656,128.648,128.652,151.98,True
'2018-11-14T07:22:00',128.646,128.659,128.641,128.646,153.74,128.653,128.666,128.648,128.655,145.42,False
'2018-11-14T07:23:00',128.646,128.648,128.637,128.641,130.59,128.653,128.655,128.644,128.648,147.19,False
'2018-11-14T07:24:00',128.643,128.648,128.641,128.646,132.47,128.65,128.654,128.648,128.653,106.99,False
'2018-11-14T07:25:00',128.645,128.647,128.64,128.642,70.5,128.652,128.654,128.647,128.65,105.14,False
'2018-11-14T07:26:00',128.642,128.643,128.636,128.636,86.94,128.65,128.65,128.643,128.644,84.02,False
'2018-11-14T07:27:00',128.636,128.638,128.636,128.636,72.57,128.644,128.646,128.643,128.644,56.63,False
'2018-11-14T07:28:00',128.636,128.636,128.623,128.63,146.87,128.644,128.644,128.63,128.638,140.62,False
'2018-11-14T07:29:00',128.63,128.631,128.626,128.627,126.83,128.638,128.639,128.633,128.634,97.2,True
'2018-11-14T07:30:00',128.627,128.632,128.62,128.625,78.52,128.633,128.639,128.627,128.631,50.04,False
'2018-11-14T07:31:00',128.624,128.627,128.614,128.614,61.14,128.629,128.633,128.62,128.62,65.16,False
'2018-11-14T07:32:00',128.614,128.625,128.613,128.623,132.18,128.62,128.631,128.618,128.629,95.53,True
'2018-11-14T07:33:00',128.623,128.629,128.621,128.626,121.92,128.629,128.636,128.627,128.633,84.33,True
'2018-11-14T07:34:00',128.626,128.636,128.617,128.62,208.97,128.632,128.643,128.623,128.626,119.21,False
'2018-11-14T07:35:00',128.62,128.62,128.612,128.618,167.8,128.627,128.627,128.618,128.624,79.34,False
'2018-11-14T07:36:00',128.618,128.618,128.599,128.602,121.22,128.623,128.623,128.606,128.608,91.41,False
'2018-11-14T07:37:00',128.601,128.603,128.587,128.602,152.67,128.608,128.609,128.594,128.609,86.68,True
'2018-11-14T07:38:00',128.602,128.609,128.596,128.603,150.83,128.609,128.614,128.601,128.609,83.04,True
'2018-11-14T07:39:00',128.603,128.62,128.601,128.612,196.8,128.609,128.627,128.607,128.619,132.01,True
'2018-11-14T07:40:00',128.611,128.63,128.611,128.625,164.45,128.618,128.637,128.618,128.632,148.57,True
'2018-11-14T07:41:00',128.625,128.65,128.625,128.642,202.32,128.632,128.656,128.632,128.646,195.05,True
'2018-11-14T07:42:00',128.643,128.655,128.639,128.653,141.67,128.646,128.662,128.646,128.66,149.96,True
'2018-11-14T07:43:00',128.654,128.658,128.645,128.652,137.26,128.66,128.664,128.649,128.658,100.94,False
'2018-11-14T07:44:00',128.652,128.655,128.651,128.654,157.44,128.659,128.661,128.658,128.661,80.79,True
'2018-11-14T07:45:00',128.654,128.663,128.651,128.662,119.81,128.661,128.669,128.658,128.669,82.75,True
'2018-11-14T07:46:00',128.662,128.678,128.654,128.676,98.37,128.669,128.685,128.66,128.683,127.85,True
'2018-11-14T07:47:00',128.675,128.695,128.673,128.682,130.72,128.682,128.702,128.68,128.689,146.12,True
'2018-11-14T07:48:00',128.68,128.703,128.668,128.701,186.92,128.687,128.709,128.674,128.708,170.09,True
'2018-11-14T07:49:00',128.7,128.711,128.693,128.702,137.83,128.708,128.717,128.7,128.709,96.46,False
'2018-11-14T07:50:00',128.702,128.702,128.671,128.675,174.35,128.709,128.709,128.677,128.681,155.27,False
'2018-11-14T07:51:00',128.674,128.674,128.648,128.654,192.44,128.681,128.681,128.656,128.661,253.96,False
'2018-11-14T07:52:00',128.654,128.661,128.653,128.659,133.26,128.662,128.668,128.66,128.666,145.12,True
'2018-11-14T07:53:00',128.661,128.664,128.654,128.655,148.23,128.668,128.671,128.661,128.663,173.79,False
'2018-11-14T07:54:00',128.655,128.655,128.635,128.638,203.27,128.662,128.662,128.644,128.646,208.97,True
'2018-11-14T07:55:00',128.641,128.675,128.641,128.675,191.93,128.649,128.683,128.649,128.681,185.08,True
'2018-11-14T07:56:00',128.674,128.677,128.672,128.675,78.83,128.682,128.685,128.679,128.682,64.17,False
'2018-11-14T07:57:00',128.675,128.675,128.654,128.658,91.36,128.682,128.682,128.66,128.662,59.06,False
'2018-11-14T07:58:00',128.658,128.66,128.654,128.659,43.04,128.663,128.668,128.66,128.666,25.46,True
'2018-11-14T07:59:00',128.66,128.679,128.659,128.669,106.97,128.666,128.686,128.666,128.677,89.21,False
'2018-11-14T08:00:00',128.67,128.67,128.578,128.586,159.91,128.678,128.678,128.585,128.595,117.28,False
'2018-11-14T08:01:00',128.588,128.607,128.588,128.597,118.81,128.597,128.616,128.597,128.603,101.28,False
'2018-11-14T08:02:00',128.599,128.6,128.554,128.576,318.26,128.603,128.605,128.56,128.584,235.2,True
'2018-11-14T08:03:00',128.576,128.621,128.57,128.613,265.69,128.584,128.626,128.578,128.621,208.82,False
'2018-11-14T08:04:00',128.612,128.617,128.597,128.598,208.49,128.62,128.624,128.604,128.606,277.15,True
'2018-11-14T08:05:00',128.602,128.628,128.594,128.594,233.3,128.606,128.635,128.601,128.601,288.92,False
'2018-11-14T08:06:00',128.594,128.611,128.549,128.558,246.7,128.601,128.619,128.556,128.565,274.44,False
'2018-11-14T08:07:00',128.558,128.559,128.483,128.497,284.93,128.566,128.567,128.49,128.504,265.48,False
'2018-11-14T08:08:00',128.498,128.516,128.495,128.505,238.05,128.505,128.523,128.503,128.512,229.23,True
'2018-11-14T08:09:00',128.504,128.518,128.489,128.509,247.92,128.512,128.526,128.496,128.517,191.87,False
'2018-11-14T08:10:00',128.51,128.513,128.459,128.463,298.32,128.518,128.521,128.466,128.47,273.0,False
'2018-11-14T08:11:00',128.463,128.468,128.443,128.458,219.15,128.468,128.474,128.449,128.465,282.67,True
'2018-11-14T08:12:00',128.457,128.498,128.429,128.487,286.22,128.465,128.504,128.436,128.494,342.52,True
'2018-11-14T08:13:00',128.487,128.512,128.487,128.501,228.05,128.494,128.518,128.494,128.507,227.17,False
'2018-11-14T08:14:00',128.501,128.506,128.486,128.488,218.21,128.507,128.513,128.492,128.494,157.35,False
'2018-11-14T08:15:00',128.49,128.492,128.465,128.469,178.94,128.496,128.497,128.471,128.472,210.79,False
'2018-11-14T08:16:00',128.467,128.478,128.451,128.475,241.33,128.473,128.483,128.457,128.482,294.3,True
'2018-11-14T08:17:00',128.475,128.485,128.462,128.485,174.62,128.482,128.491,128.466,128.491,173.37,True
'2018-11-14T08:18:00',128.485,128.5,128.477,128.497,153.42,128.491,128.506,128.485,128.504,182.96,True
'2018-11-14T08:19:00',128.497,128.501,128.489,128.491,179.71,128.503,128.508,128.494,128.498,207.13,True
'2018-11-14T08:20:00',128.492,128.511,128.475,128.506,278.43,128.497,128.518,128.481,128.512,252.51,True
'2018-11-14T08:21:00',128.506,128.519,128.486,128.514,211.18,128.512,128.524,128.491,128.521,173.59,True
'2018-11-14T08:22:00',128.516,128.543,128.516,128.529,189.9,128.523,128.55,128.523,128.536,181.3,True
'2018-11-14T08:23:00',128.529,128.563,128.525,128.563,200.86,128.534,128.567,128.531,128.567,238.49,True
'2018-11-14T08:24:00',128.561,128.577,128.556,128.564,190.45,128.566,128.582,128.562,128.569,239.88,False
'2018-11-14T08:25:00',128.562,128.573,128.546,128.569,184.33,128.568,128.579,128.551,128.578,261.16,True
'2018-11-14T08:26:00',128.572,128.586,128.564,128.586,189.71,128.577,128.592,128.57,128.59,234.14,True
'2018-11-14T08:27:00',128.585,128.61,128.585,128.605,185.97,128.593,128.616,128.593,128.61,236.54,True
'2018-11-14T08:28:00',128.603,128.624,128.601,128.616,218.06,128.609,128.632,128.606,128.622,262.06,True
'2018-11-14T08:29:00',128.615,128.626,128.604,128.623,199.26,128.622,128.633,128.611,128.63,260.83,False
'2018-11-14T08:30:00',128.623,128.627,128.615,128.617,148.2,128.629,128.631,128.621,128.621,212.65,True
'2018-11-14T08:31:00',128.617,128.667,128.616,128.66,285.87,128.622,128.675,128.622,128.667,405.79,True
'2018-11-14T08:32:00',128.662,128.676,128.652,128.657,268.59,128.668,128.682,128.656,128.661,271.06,False
'2018-11-14T08:33:00',128.656,128.656,128.629,128.643,341.16,128.661,128.662,128.635,128.65,244.58,True
'2018-11-14T08:34:00',128.645,128.662,128.632,128.649,330.52,128.652,128.669,128.638,128.656,228.04,False
'2018-11-14T08:35:00',128.649,128.65,128.631,128.646,314.49,128.656,128.656,128.636,128.652,277.35,False
'2018-11-14T08:36:00',128.644,128.645,128.631,128.631,200.29,128.652,128.652,128.638,128.638,164.16,False
'2018-11-14T08:37:00',128.633,128.636,128.623,128.636,191.52,128.638,128.642,128.631,128.642,140.51,True
'2018-11-14T08:38:00',128.638,128.648,128.628,128.634,161.15,128.642,128.653,128.634,128.64,189.36,True
'2018-11-14T08:39:00',128.633,128.653,128.609,128.647,252.0,128.637,128.66,128.616,128.652,271.25,False
'2018-11-14T08:40:00',128.647,128.648,128.629,128.637,198.96,128.654,128.655,128.636,128.645,210.87,True
'2018-11-14T08:41:00',128.637,128.663,128.629,128.657,194.67,128.645,128.667,128.635,128.661,289.22,True
'2018-11-14T08:42:00',128.657,128.676,128.649,128.664,229.09,128.662,128.683,128.656,128.672,270.0,False
'2018-11-14T08:43:00',128.663,128.673,128.659,128.667,219.78,128.67,128.678,128.666,128.674,221.22,True
'2018-11-14T08:44:00',128.667,128.676,128.659,128.669,179.02,128.673,128.682,128.666,128.677,221.46,True
'2018-11-14T08:45:00',128.668,128.68,128.666,128.675,193.26,128.677,128.686,128.674,128.681,274.25,True
'2018-11-14T08:46:00',128.674,128.685,128.67,128.685,266.99,128.679,128.692,128.676,128.692,314.14,True
'2018-11-14T08:47:00',128.686,128.704,128.668,128.67,265.13,128.693,128.709,128.674,128.676,302.01,False
'2018-11-14T08:48:00',128.671,128.683,128.664,128.677,258.55,128.678,128.688,128.67,128.683,227.71,False
'2018-11-14T08:49:00',128.675,128.682,128.66,128.66,276.24,128.682,128.689,128.667,128.667,284.2,False
'2018-11-14T08:50:00',128.66,128.664,128.649,128.654,208.99,128.667,128.67,128.656,128.661,233.86,True
'2018-11-14T08:51:00',128.654,128.672,128.653,128.658,262.57,128.66,128.677,128.66,128.665,339.6,True
'2018-11-14T08:52:00',128.659,128.672,128.653,128.668,221.35,128.665,128.678,128.659,128.673,238.15,True
'2018-11-14T08:53:00',128.668,128.677,128.653,128.664,294.36,128.673,128.681,128.658,128.669,283.03,False
'2018-11-14T08:54:00',128.666,128.666,128.642,128.655,235.57,128.669,128.671,128.649,128.662,230.33,False
'2018-11-14T08:55:00',128.653,128.656,128.639,128.647,242.65,128.658,128.662,128.646,128.653,221.68,True
'2018-11-14T08:56:00',128.647,128.664,128.639,128.641,308.15,128.653,128.671,128.645,128.647,238.65,False
'2018-11-14T08:57:00',128.641,128.651,128.635,128.641,268.22,128.648,128.657,128.639,128.647,235.48,False
'2018-11-14T08:58:00',128.639,128.643,128.631,128.635,243.3,128.645,128.649,128.637,128.638,158.52,True
'2018-11-14T08:59:00',128.634,128.656,128.622,128.626,325.64,128.639,128.662,128.63,128.633,309.35,False
'2018-11-14T09:00:00',128.622,128.629,128.584,128.6,320.83,128.626,128.635,128.59,128.608,346.85,False
'2018-11-14T09:01:00',128.596,128.601,128.567,128.567,252.33,128.605,128.608,128.573,128.573,204.07,False
'2018-11-14T09:02:00',128.563,128.582,128.517,128.518,280.75,128.568,128.587,128.522,128.523,252.12,False
'2018-11-14T09:03:00',128.52,128.524,128.463,128.472,284.18,128.523,128.53,128.468,128.478,230.08,False
'2018-11-14T09:04:00',128.471,128.522,128.469,128.517,290.95,128.477,128.526,128.475,128.521,253.58,True
'2018-11-14T09:05:00',128.515,128.525,128.498,128.521,261.81,128.52,128.53,128.503,128.526,238.13,True
'2018-11-14T09:06:00',128.519,128.532,128.506,128.529,283.85,128.524,128.538,128.51,128.536,295.82,True
'2018-11-14T09:07:00',128.527,128.533,128.475,128.501,257.6,128.533,128.539,128.48,128.506,221.19,False
'2018-11-14T09:08:00',128.503,128.523,128.438,128.44,289.15,128.509,128.528,128.445,128.446,270.79,False
'2018-11-14T09:09:00',128.441,128.493,128.438,128.49,284.94,128.446,128.498,128.445,128.495,226.53,True
'2018-11-14T09:10:00',128.488,128.513,128.479,128.497,260.14,128.494,128.519,128.485,128.505,250.53,False
'2018-11-14T09:11:00',128.499,128.5,128.468,128.479,241.94,128.504,128.506,128.475,128.485,259.06,True
'2018-11-14T09:12:00',128.479,128.513,128.468,128.497,190.92,128.486,128.518,128.474,128.503,209.78,False
'2018-11-14T09:13:00',128.5,128.5,128.47,128.475,209.16,128.504,128.504,128.476,128.481,271.38,False
'2018-11-14T09:14:00',128.475,128.489,128.47,128.489,169.52,128.48,128.494,128.473,128.493,171.0,True
'2018-11-14T09:15:00',128.491,128.491,128.454,128.467,268.72,128.493,128.495,128.457,128.471,217.79,False
'2018-11-14T09:16:00',128.465,128.483,128.447,128.465,211.13,128.469,128.489,128.451,128.471,240.64,True
'2018-11-14T09:17:00',128.468,128.498,128.461,128.498,284.7,128.471,128.503,128.467,128.503,242.11,True
'2018-11-14T09:18:00',128.498,128.504,128.484,128.487,266.24,128.503,128.51,128.487,128.491,225.05,False
'2018-11-14T09:19:00',128.485,128.492,128.466,128.479,237.41,128.489,128.494,128.47,128.485,188.41,True
'2018-11-14T09:20:00',128.48,128.502,128.473,128.501,255.87,128.485,128.508,128.478,128.506,201.79,True
'2018-11-14T09:21:00',128.501,128.509,128.485,128.505,261.85,128.507,128.514,128.492,128.513,258.8,True
'2018-11-14T09:22:00',128.506,128.521,128.487,128.502,347.0,128.513,128.527,128.494,128.508,309.36,True
'2018-11-14T09:23:00',128.502,128.526,128.492,128.523,320.21,128.509,128.531,128.498,128.529,213.08,True
'2018-11-14T09:24:00',128.522,128.539,128.514,128.538,264.37,128.529,128.545,128.52,128.545,238.88,True
'2018-11-14T09:25:00',128.538,128.567,128.538,128.553,355.05,128.545,128.572,128.541,128.559,216.09,False
'2018-11-14T09:26:00',128.553,128.562,128.546,128.557,288.25,128.56,128.568,128.552,128.564,209.49,True
'2018-11-14T09:27:00',128.557,128.565,128.548,128.559,208.7,128.563,128.571,128.554,128.565,238.38,False
'2018-11-14T09:28:00',128.559,128.563,128.517,128.531,253.71,128.566,128.568,128.523,128.536,262.69,False
'2018-11-14T09:29:00',128.53,128.541,128.501,128.508,173.86,128.536,128.544,128.507,128.515,257.48,False
'2018-11-14T09:30:00',128.509,128.532,128.503,128.509,219.47,128.515,128.539,128.509,128.516,282.25,False
'2018-11-14T09:31:00',128.508,128.525,128.496,128.51,288.03,128.511,128.529,128.5,128.517,223.27,False
'2018-11-14T09:32:00',128.51,128.511,128.481,128.492,317.06,128.517,128.517,128.487,128.499,205.82,True
'2018-11-14T09:33:00',128.495,128.513,128.486,128.499,396.73,128.501,128.516,128.493,128.506,321.42,False
'2018-11-14T09:34:00',128.498,128.498,128.469,128.485,238.6,128.505,128.505,128.474,128.49,226.59,True
'2018-11-14T09:35:00',128.485,128.505,128.476,128.502,274.22,128.491,128.511,128.481,128.508,228.0,True
'2018-11-14T09:36:00',128.501,128.523,128.497,128.511,260.64,128.507,128.529,128.502,128.518,207.98,True
'2018-11-14T09:37:00',128.509,128.533,128.509,128.518,213.65,128.515,128.538,128.515,128.524,243.75,True
'2018-11-14T09:38:00',128.52,128.534,128.508,128.533,186.46,128.524,128.541,128.514,128.541,281.77,True
'2018-11-14T09:39:00',128.531,128.537,128.497,128.505,223.85,128.539,128.541,128.504,128.511,222.47,False
'2018-11-14T09:40:00',128.504,128.516,128.473,128.489,253.51,128.51,128.521,128.48,128.494,257.11,False
'2018-11-14T09:41:00',128.488,128.513,128.484,128.484,194.71,128.496,128.516,128.49,128.49,261.0,False
'2018-11-14T09:42:00',128.483,128.493,128.469,128.475,225.98,128.49,128.498,128.475,128.48,193.87,True
'2018-11-14T09:43:00',128.472,128.494,128.465,128.492,211.04,128.479,128.499,128.471,128.497,223.56,True
'2018-11-14T09:44:00',128.491,128.494,128.477,128.491,248.91,128.498,128.5,128.484,128.495,237.43,True
'2018-11-14T09:45:00',128.49,128.503,128.474,128.481,240.79,128.496,128.51,128.481,128.487,217.55,True
'2018-11-14T09:46:00',128.481,128.506,128.477,128.506,221.12,128.487,128.512,128.482,128.512,216.87,True
'2018-11-14T09:47:00',128.505,128.507,128.492,128.502,197.79,128.511,128.514,128.499,128.509,210.17,True
'2018-11-14T09:48:00',128.502,128.52,128.496,128.52,174.54,128.508,128.525,128.501,128.525,183.47,True
'2018-11-14T09:49:00',128.519,128.521,128.487,128.49,239.58,128.524,128.528,128.495,128.496,171.08,False
'2018-11-14T09:50:00',128.49,128.49,128.45,128.457,190.25,128.497,128.497,128.456,128.461,154.48,False
'2018-11-14T09:51:00',128.455,128.463,128.435,128.46,259.97,128.459,128.468,128.441,128.464,182.79,True
'2018-11-14T09:52:00',128.462,128.48,128.462,128.471,171.42,128.464,128.485,128.464,128.477,145.15,True
'2018-11-14T09:53:00',128.472,128.483,128.471,128.482,173.19,128.478,128.489,128.475,128.488,109.16,True
'2018-11-14T09:54:00',128.482,128.484,128.455,128.467,244.72,128.488,128.491,128.46,128.471,145.04,False
'2018-11-14T09:55:00',128.467,128.484,128.465,128.483,191.9,128.471,128.491,128.47,128.49,121.91,True
'2018-11-14T09:56:00',128.483,128.485,128.463,128.467,203.5,128.489,128.492,128.466,128.474,166.67,False
'2018-11-14T09:57:00',128.467,128.47,128.452,128.457,190.24,128.474,128.477,128.458,128.464,125.7,False
'2018-11-14T09:58:00',128.457,128.457,128.417,128.418,246.26,128.464,128.464,128.421,128.425,201.36,False
'2018-11-14T09:59:00',128.419,128.422,128.374,128.408,239.74,128.426,128.428,128.38,128.413,206.93,False
'2018-11-14T10:00:00',128.406,128.411,128.33,128.332,259.73,128.413,128.415,128.336,128.339,221.15,False
'2018-11-14T10:01:00',128.333,128.398,128.333,128.394,282.77,128.34,128.404,128.34,128.4,287.9,True
'2018-11-14T10:02:00',128.394,128.404,128.382,128.396,167.89,128.4,128.409,128.388,128.403,231.84,True
'2018-11-14T10:03:00',128.4,128.413,128.391,128.397,177.7,128.405,128.419,128.397,128.404,202.87,True
'2018-11-14T10:04:00',128.398,128.439,128.398,128.43,188.25,128.405,128.444,128.405,128.436,250.09,True
'2018-11-14T10:05:00',128.431,128.442,128.421,128.431,159.69,128.436,128.447,128.428,128.435,177.89,False
'2018-11-14T10:06:00',128.43,128.436,128.422,128.435,168.31,128.434,128.442,128.428,128.442,150.47,True
'2018-11-14T10:07:00',128.435,128.455,128.431,128.449,172.04,128.441,128.462,128.439,128.455,186.57,True
'2018-11-14T10:08:00',128.449,128.471,128.449,128.454,239.35,128.455,128.478,128.454,128.459,168.06,False
'2018-11-14T10:09:00',128.455,128.462,128.439,128.452,223.94,128.46,128.466,128.443,128.458,167.87,True
'2018-11-14T10:10:00',128.452,128.468,128.45,128.455,134.4,128.458,128.474,128.456,128.463,131.38,True
'2018-11-14T10:11:00',128.455,128.475,128.454,128.455,163.77,128.462,128.48,128.459,128.461,179.9,True
'2018-11-14T10:12:00',128.456,128.479,128.456,128.464,208.79,128.463,128.485,128.463,128.468,188.97,False
'2018-11-14T10:13:00',128.462,128.462,128.438,128.447,203.55,128.468,128.468,128.444,128.454,159.69,False
'2018-11-14T10:14:00',128.447,128.46,128.42,128.422,207.23,128.454,128.465,128.427,128.428,170.55,False
'2018-11-14T10:15:00',128.421,128.425,128.399,128.407,198.57,128.428,128.428,128.406,128.412,165.83,False
'2018-11-14T10:16:00',128.408,128.409,128.373,128.386,234.9,128.412,128.414,128.379,128.391,169.07,False
'2018-11-14T10:17:00',128.387,128.402,128.375,128.384,258.69,128.393,128.407,128.379,128.389,231.47,False
'2018-11-14T10:18:00',128.382,128.382,128.365,128.376,261.97,128.388,128.388,128.371,128.381,182.14,True
'2018-11-14T10:19:00',128.376,128.398,128.376,128.38,224.89,128.382,128.403,128.38,128.386,159.73,False
'2018-11-14T10:20:00',128.38,128.387,128.352,128.352,181.55,128.387,128.391,128.356,128.356,113.78,False
'2018-11-14T10:21:00',128.349,128.371,128.347,128.363,258.98,128.354,128.377,128.352,128.369,143.45,True
'2018-11-14T10:22:00',128.363,128.372,128.36,128.372,224.04,128.369,128.378,128.363,128.376,123.35,True
'2018-11-14T10:23:00',128.37,128.389,128.366,128.389,146.12,128.377,128.395,128.372,128.394,139.24,True
'2018-11-14T10:24:00',128.388,128.407,128.383,128.396,220.67,128.394,128.413,128.389,128.401,138.35,True
'2018-11-14T10:25:00',128.396,128.434,128.389,128.42,298.35,128.401,128.439,128.393,128.423,198.14,True
'2018-11-14T10:26:00',128.42,128.435,128.405,128.416,250.71,128.425,128.44,128.41,128.423,193.43,False
'2018-11-14T10:27:00',128.417,128.422,128.407,128.42,111.64,128.423,128.427,128.412,128.427,106.54,True
'2018-11-14T10:28:00',128.421,128.423,128.376,128.382,170.88,128.427,128.429,128.383,128.389,178.69,False
'2018-11-14T10:29:00',128.382,128.406,128.382,128.397,120.03,128.389,128.411,128.389,128.404,133.93,False
'2018-11-14T10:30:00',128.397,128.397,128.38,128.383,185.4,128.403,128.403,128.387,128.39,186.04,False
'2018-11-14T10:31:00',128.384,128.387,128.369,128.373,118.06,128.39,128.392,128.376,128.38,132.36,False
'2018-11-14T10:32:00',128.372,128.381,128.369,128.376,163.47,128.378,128.386,128.376,128.383,121.24,True
'2018-11-14T10:33:00',128.377,128.387,128.338,128.36,209.62,128.383,128.392,128.346,128.366,258.3,False
'2018-11-14T10:34:00',128.358,128.368,128.349,128.359,255.97,128.365,128.371,128.355,128.365,164.13,False
'2018-11-14T10:35:00',128.357,128.36,128.324,128.325,250.81,128.364,128.367,128.331,128.332,221.33,False
'2018-11-14T10:36:00',128.325,128.342,128.325,128.332,224.01,128.332,128.348,128.331,128.339,211.5,True
'2018-11-14T10:37:00',128.335,128.365,128.332,128.365,209.4,128.342,128.369,128.34,128.369,191.35,True
'2018-11-14T10:38:00',128.361,128.367,128.356,128.36,126.25,128.366,128.373,128.362,128.366,194.08,True
'2018-11-14T10:39:00',128.361,128.375,128.357,128.361,212.38,128.367,128.382,128.36,128.368,133.5,True
'2018-11-14T10:40:00',128.361,128.391,128.361,128.374,213.12,128.367,128.397,128.367,128.379,183.03,False
'2018-11-14T10:41:00',128.372,128.391,128.348,128.356,241.47,128.377,128.397,128.353,128.363,229.29,False
'2018-11-14T10:42:00',128.356,128.357,128.334,128.346,230.19,128.363,128.365,128.342,128.351,206.3,True
'2018-11-14T10:43:00',128.343,128.364,128.339,128.349,205.64,128.351,128.369,128.344,128.356,232.73,True
'2018-11-14T10:44:00',128.351,128.364,128.345,128.346,211.65,128.357,128.37,128.352,128.353,205.33,False
'2018-11-14T10:45:00',128.346,128.363,128.338,128.345,226.42,128.353,128.369,128.345,128.35,173.03,True
'2018-11-14T10:46:00',128.344,128.367,128.344,128.352,133.03,128.351,128.372,128.351,128.358,188.66,False
'2018-11-14T10:47:00',128.354,128.366,128.351,128.354,136.65,128.36,128.372,128.357,128.36,189.44,False
'2018-11-14T10:48:00',128.354,128.359,128.34,128.341,117.89,128.359,128.364,128.345,128.346,195.17,False
'2018-11-14T10:49:00',128.343,128.343,128.319,128.327,174.15,128.348,128.348,128.324,128.331,216.43,False
'2018-11-14T10:50:00',128.329,128.332,128.317,128.322,195.56,128.331,128.337,128.322,128.326,215.03,False
'2018-11-14T10:51:00',128.32,128.328,128.318,128.328,109.14,128.326,128.335,128.322,128.334,78.4,True
'2018-11-14T10:52:00',128.327,128.334,128.312,128.313,143.35,128.335,128.34,128.319,128.32,152.88,True
'2018-11-14T10:53:00',128.312,128.336,128.312,128.328,166.85,128.318,128.341,128.318,128.334,192.9,False
'2018-11-14T10:54:00',128.326,128.332,128.311,128.312,136.85,128.332,128.337,128.318,128.319,167.22,True
'2018-11-14T10:55:00',128.314,128.349,128.311,128.346,139.31,128.32,128.354,128.317,128.352,218.42,False
'2018-11-14T10:56:00',128.344,128.347,128.332,128.332,81.29,128.351,128.352,128.338,128.338,112.72,False
'2018-11-14T10:57:00',128.332,128.336,128.322,128.333,78.32,128.339,128.339,128.328,128.337,85.66,True
'2018-11-14T10:58:00',128.333,128.337,128.33,128.335,81.03,128.336,128.341,128.335,128.34,67.91,True
'2018-11-14T10:59:00',128.333,128.352,128.332,128.349,134.4,128.337,128.359,128.336,128.357,157.16,True
'2018-11-14T11:00:00',128.349,128.365,128.345,128.356,131.92,128.356,128.371,128.355,128.363,154.59,False
'2018-11-14T11:01:00',128.354,128.362,128.348,128.353,143.9,128.36,128.367,128.355,128.359,136.14,False
'2018-11-14T11:02:00',128.352,128.359,128.327,128.341,186.75,128.356,128.364,128.332,128.347,209.7,True
'2018-11-14T11:03:00',128.343,128.361,128.343,128.353,152.3,128.348,128.365,128.348,128.36,219.12,True
'2018-11-14T11:04:00',128.353,128.368,128.353,128.355,201.4,128.361,128.374,128.36,128.36,228.03,True
'2018-11-14T11:05:00',128.355,128.378,128.349,128.377,176.82,128.361,128.384,128.354,128.384,237.73,True
'2018-11-14T11:06:00',128.378,128.387,128.373,128.374,166.27,128.385,128.394,128.379,128.381,204.3,False
'2018-11-14T11:07:00',128.373,128.375,128.354,128.361,168.26,128.379,128.382,128.36,128.369,201.69,True
'2018-11-14T11:08:00',128.361,128.377,128.345,128.377,245.34,128.369,128.383,128.351,128.382,262.33,True
'2018-11-14T11:09:00',128.376,128.379,128.313,128.323,245.96,128.383,128.384,128.321,128.33,298.27,False
'2018-11-14T11:10:00',128.323,128.336,128.312,128.313,179.54,128.33,128.343,128.317,128.317,226.01,False
'2018-11-14T11:11:00',128.311,128.325,128.276,128.322,271.36,128.317,128.332,128.283,128.327,271.04,False
'2018-11-14T11:12:00',128.322,128.322,128.298,128.318,247.78,128.328,128.33,128.304,128.323,207.87,True
'2018-11-14T11:13:00',128.318,128.332,128.31,128.323,204.28,128.324,128.338,128.315,128.33,192.36,False
'2018-11-14T11:14:00',128.325,128.332,128.32,128.32,182.97,128.331,128.336,128.326,128.327,216.27,True
'2018-11-14T11:15:00',128.319,128.338,128.319,128.332,204.25,128.326,128.345,128.326,128.338,294.93,False
'2018-11-14T11:16:00',128.333,128.338,128.33,128.333,135.31,128.339,128.343,128.333,128.339,185.99,True
'2018-11-14T11:17:00',128.334,128.347,128.329,128.334,164.04,128.339,128.352,128.334,128.34,203.76,False
'2018-11-14T11:18:00',128.332,128.334,128.299,128.325,215.17,128.339,128.34,128.304,128.332,184.66,True
'2018-11-14T11:19:00',128.325,128.338,128.323,128.332,201.17,128.331,128.344,128.33,128.339,153.22,True
'2018-11-14T11:20:00',128.334,128.346,128.332,128.336,165.34,128.34,128.352,128.338,128.343,146.61,True
'2018-11-14T11:21:00',128.336,128.347,128.331,128.34,161.58,128.34,128.354,128.338,128.346,115.14,False
'2018-11-14T11:22:00',128.34,128.341,128.303,128.303,232.75,128.345,128.348,128.306,128.306,151.77,False
'2018-11-14T11:23:00',128.303,128.335,128.303,128.327,258.12,128.308,128.341,128.308,128.332,167.79,True
'2018-11-14T11:24:00',128.326,128.369,128.321,128.363,236.26,128.332,128.373,128.327,128.37,234.79,True
'2018-11-14T11:25:00',128.363,128.371,128.347,128.359,238.73,128.368,128.375,128.354,128.366,284.74,False
'2018-11-14T11:26:00',128.358,128.362,128.343,128.35,266.22,128.364,128.367,128.348,128.355,259.06,True
'2018-11-14T11:27:00',128.349,128.368,128.347,128.36,242.56,128.356,128.373,128.353,128.365,185.49,False
'2018-11-14T11:28:00',128.36,128.36,128.327,128.328,236.0,128.365,128.365,128.332,128.335,221.79,False
'2018-11-14T11:29:00',128.326,128.36,128.326,128.36,242.23,128.333,128.365,128.332,128.365,293.81,True
'2018-11-14T11:30:00',128.358,128.365,128.346,128.365,231.38,128.364,128.372,128.352,128.372,206.78,True
'2018-11-14T11:31:00',128.364,128.366,128.333,128.348,275.51,128.37,128.372,128.34,128.355,219.53,True
'2018-11-14T11:32:00',128.351,128.379,128.351,128.375,217.06,128.357,128.386,128.357,128.382,191.97,False
'2018-11-14T11:33:00',128.375,128.377,128.359,128.366,247.87,128.382,128.384,128.365,128.373,166.0,True
'2018-11-14T11:34:00',128.366,128.381,128.365,128.381,217.71,128.373,128.387,128.37,128.387,155.86,True
'2018-11-14T11:35:00',128.381,128.396,128.374,128.38,313.46,128.386,128.403,128.381,128.388,212.73,False
'2018-11-14T11:36:00',128.38,128.387,128.324,128.333,320.78,128.387,128.393,128.33,128.341,277.38,False
'2018-11-14T11:37:00',128.333,128.357,128.333,128.351,244.68,128.339,128.362,128.338,128.357,186.68,True
'2018-11-14T11:38:00',128.353,128.36,128.35,128.354,240.62,128.359,128.366,128.354,128.358,157.7,False
'2018-11-14T11:39:00',128.353,128.354,128.32,128.331,286.37,128.36,128.36,128.325,128.339,217.42,False
'2018-11-14T11:40:00',128.329,128.35,128.327,128.349,256.81,128.335,128.357,128.332,128.355,174.75,True
'2018-11-14T11:41:00',128.35,128.372,128.346,128.347,173.83,128.355,128.376,128.35,128.35,134.73,False
'2018-11-14T11:42:00',128.345,128.355,128.345,128.35,157.98,128.35,128.362,128.35,128.356,142.82,True
'2018-11-14T11:43:00',128.347,128.357,128.341,128.342,195.66,128.353,128.364,128.346,128.348,157.54,False
'2018-11-14T11:44:00',128.342,128.357,128.337,128.345,193.89,128.348,128.363,128.343,128.351,194.96,True
'2018-11-14T11:45:00',128.344,128.371,128.342,128.371,234.44,128.349,128.376,128.349,128.376,205.46,True
'2018-11-14T11:46:00',128.373,128.412,128.352,128.401,228.64,128.378,128.416,128.358,128.405,239.57,False
'2018-11-14T11:47:00',128.399,128.399,128.374,128.383,265.63,128.405,128.405,128.381,128.389,215.56,False
'2018-11-14T11:48:00',128.383,128.393,128.372,128.372,197.35,128.389,128.4,128.379,128.379,162.62,False
'2018-11-14T11:49:00',128.372,128.379,128.363,128.365,257.74,128.379,128.385,128.37,128.372,168.93,True
'2018-11-14T11:50:00',128.365,128.41,128.358,128.409,280.17,128.371,128.417,128.365,128.416,198.69,True
'2018-11-14T11:51:00',128.409,128.434,128.401,128.428,303.83,128.416,128.44,128.406,128.433,223.1,False
'2018-11-14T11:52:00',128.428,128.43,128.414,128.427,187.88,128.431,128.436,128.42,128.432,174.17,False
'2018-11-14T11:53:00',128.426,128.429,128.402,128.402,181.02,128.432,128.436,128.41,128.41,165.74,False
'2018-11-14T11:54:00',128.402,128.41,128.395,128.395,132.66,128.41,128.414,128.4,128.402,133.47,False
'2018-11-14T11:55:00',128.395,128.401,128.385,128.396,253.2,128.403,128.407,128.391,128.402,235.47,True
'2018-11-14T11:56:00',128.395,128.402,128.389,128.397,204.11,128.402,128.406,128.395,128.401,168.85,False
'2018-11-14T11:57:00',128.396,128.397,128.384,128.388,212.41,128.402,128.405,128.39,128.395,175.12,False
'2018-11-14T11:58:00',128.386,128.39,128.366,128.378,217.71,128.392,128.396,128.373,128.385,222.19,True
'2018-11-14T11:59:00',128.378,128.392,128.373,128.391,209.6,128.385,128.4,128.378,128.397,169.48,True
'2018-11-14T12:00:00',128.389,128.394,128.369,128.372,197.17,128.396,128.4,128.375,128.377,161.48,False
'2018-11-14T12:01:00',128.372,128.372,128.345,128.352,233.15,128.378,128.38,128.351,128.36,183.81,False
'2018-11-14T12:02:00',128.352,128.37,128.335,128.339,276.22,128.36,128.377,128.342,128.345,195.87,True
'2018-11-14T12:03:00',128.336,128.384,128.334,128.382,176.98,128.342,128.39,128.338,128.388,162.83,True
'2018-11-14T12:04:00',128.382,128.391,128.377,128.382,141.98,128.388,128.396,128.38,128.386,128.85,False
'2018-11-14T12:05:00',128.382,128.39,128.378,128.379,187.55,128.387,128.395,128.381,128.386,141.71,True
'2018-11-14T12:06:00',128.381,128.392,128.375,128.377,153.46,128.386,128.399,128.381,128.384,155.17,True
'2018-11-14T12:07:00',128.379,128.395,128.369,128.387,285.76,128.386,128.4,128.373,128.394,203.59,False
'2018-11-14T12:08:00',128.387,128.394,128.381,128.392,250.73,128.394,128.402,128.386,128.399,195.76,False
'2018-11-14T12:09:00',128.388,128.392,128.378,128.384,239.88,128.395,128.399,128.384,128.392,263.91,True
'2018-11-14T12:10:00',128.383,128.397,128.381,128.387,206.22,128.39,128.403,128.388,128.395,204.7,True
'2018-11-14T12:11:00',128.387,128.41,128.386,128.401,214.95,128.392,128.416,128.392,128.408,242.08,False
'2018-11-14T12:12:00',128.399,128.409,128.394,128.402,228.57,128.407,128.416,128.399,128.407,243.96,False
'2018-11-14T12:13:00',128.401,128.409,128.389,128.393,229.42,128.406,128.414,128.393,128.397,188.78,False
'2018-11-14T12:14:00',128.392,128.398,128.387,128.394,126.94,128.396,128.403,128.392,128.4,135.62,True
'2018-11-14T12:15:00',128.396,128.403,128.387,128.388,172.33,128.401,128.409,128.394,128.395,168.77,False
'2018-11-14T12:16:00',128.388,128.393,128.368,128.372,214.57,128.395,128.399,128.374,128.379,171.58,False
'2018-11-14T12:17:00',128.371,128.38,128.357,128.357,245.74,128.378,128.385,128.363,128.364,130.94,False
'2018-11-14T12:18:00',128.357,128.357,128.334,128.337,197.64,128.363,128.364,128.34,128.342,159.69,False
'2018-11-14T12:19:00',128.337,128.337,128.324,128.327,195.04,128.341,128.341,128.331,128.335,171.5,False
'2018-11-14T12:20:00',128.327,128.336,128.317,128.321,211.9,128.335,128.342,128.323,128.329,224.37,True
'2018-11-14T12:21:00',128.321,128.339,128.315,128.338,160.51,128.328,128.345,128.321,128.344,190.41,True
'2018-11-14T12:22:00',128.338,128.345,128.329,128.336,175.48,128.343,128.351,128.336,128.342,206.16,False
'2018-11-14T12:23:00',128.337,128.338,128.321,128.327,210.1,128.343,128.345,128.326,128.333,194.76,False
'2018-11-14T12:24:00',128.328,128.334,128.282,128.282,245.94,128.334,128.34,128.288,128.288,202.72,False
'2018-11-14T12:25:00',128.284,128.306,128.28,128.302,273.84,128.29,128.312,128.285,128.309,219.55,True
'2018-11-14T12:26:00',128.302,128.326,128.289,128.312,227.75,128.309,128.33,128.296,128.318,180.42,False
'2018-11-14T12:27:00',128.311,128.323,128.305,128.314,200.25,128.318,128.329,128.312,128.319,182.8,True
'2018-11-14T12:28:00',128.313,128.326,128.308,128.311,204.53,128.32,128.332,128.313,128.318,201.49,False
'2018-11-14T12:29:00',128.31,128.316,128.304,128.314,288.7,128.317,128.323,128.311,128.32,244.51,True
'2018-11-14T12:30:00',128.313,128.324,128.301,128.323,306.2,128.319,128.331,128.308,128.329,287.33,True
'2018-11-14T12:31:00',128.322,128.33,128.315,128.326,314.41,128.33,128.338,128.321,128.334,230.03,True
'2018-11-14T12:32:00',128.327,128.346,128.321,128.345,220.21,128.334,128.351,128.326,128.349,140.04,True
'2018-11-14T12:33:00',128.345,128.353,128.321,128.321,183.59,128.349,128.358,128.326,128.326,125.1,False
'2018-11-14T12:34:00',128.317,128.323,128.302,128.309,149.46,128.322,128.329,128.307,128.315,125.51,False
'2018-11-14T12:35:00',128.309,128.316,128.301,128.302,164.54,128.315,128.321,128.307,128.309,118.41,True
'2018-11-14T12:36:00',128.301,128.316,128.301,128.315,184.62,128.308,128.322,128.307,128.321,128.7,True
'2018-11-14T12:37:00',128.315,128.325,128.31,128.311,171.6,128.322,128.331,128.315,128.316,139.75,True
'2018-11-14T12:38:00',128.312,128.329,128.309,128.323,165.76,128.314,128.336,128.313,128.33,144.55,True
'2018-11-14T12:39:00',128.322,128.35,128.322,128.349,203.46,128.329,128.356,128.327,128.356,141.98,True
'2018-11-14T12:40:00',128.349,128.364,128.349,128.355,242.37,128.354,128.37,128.354,128.362,178.49,False
'2018-11-14T12:41:00',128.357,128.364,128.35,128.355,213.8,128.364,128.369,128.356,128.36,158.54,True
'2018-11-14T12:42:00',128.355,128.37,128.348,128.352,271.92,128.36,128.376,128.352,128.36,191.42,False
'2018-11-14T12:43:00',128.352,128.366,128.34,128.351,280.68,128.359,128.372,128.347,128.358,198.99,False
'2018-11-14T12:44:00',128.351,128.353,128.34,128.346,157.98,128.358,128.358,128.347,128.353,147.55,True
'2018-11-14T12:45:00',128.346,128.364,128.345,128.36,184.29,128.353,128.371,128.352,128.367,173.67,True
'2018-11-14T12:46:00',128.36,128.377,128.357,128.375,208.69,128.368,128.384,128.364,128.379,182.46,False
'2018-11-14T12:47:00',128.374,128.376,128.354,128.374,245.1,128.381,128.383,128.358,128.38,196.89,True
'2018-11-14T12:48:00',128.376,128.387,128.364,128.367,338.08,128.379,128.392,128.37,128.37,174.84,True
'2018-11-14T12:49:00',128.367,128.397,128.364,128.379,256.06,128.371,128.403,128.368,128.385,194.07,False
'2018-11-14T12:50:00',128.378,128.38,128.349,128.352,216.69,128.385,128.387,128.352,128.357,205.64,False
'2018-11-14T12:51:00',128.351,128.355,128.343,128.348,236.44,128.356,128.362,128.348,128.355,178.45,True
'2018-11-14T12:52:00',128.347,128.359,128.334,128.359,252.49,128.354,128.367,128.337,128.367,196.78,True
'2018-11-14T12:53:00',128.357,128.361,128.346,128.356,180.55,128.364,128.366,128.352,128.362,198.38,True
'2018-11-14T12:54:00',128.357,128.367,128.35,128.361,149.12,128.363,128.374,128.357,128.366,191.05,True
'2018-11-14T12:55:00',128.361,128.37,128.359,128.368,190.21,128.367,128.377,128.365,128.374,153.89,False
'2018-11-14T12:56:00',128.368,128.369,128.329,128.349,250.06,128.375,128.376,128.336,128.357,180.02,False
'2018-11-14T12:57:00',128.349,128.353,128.335,128.351,202.5,128.356,128.358,128.34,128.357,131.16,True
'2018-11-14T12:58:00',128.352,128.36,128.336,128.358,167.28,128.357,128.365,128.342,128.364,141.81,False
'2018-11-14T12:59:00',128.359,128.359,128.347,128.348,183.61,128.365,128.365,128.354,128.357,115.48,True
'2018-11-14T13:00:00',128.349,128.36,128.34,128.356,189.53,128.356,128.365,128.347,128.363,144.4,True
'2018-11-14T13:01:00',128.359,128.374,128.358,128.374,142.69,128.365,128.38,128.364,128.379,121.55,True
'2018-11-14T13:02:00',128.373,128.394,128.366,128.394,228.12,128.38,128.401,128.371,128.4,160.51,True
'2018-11-14T13:03:00',128.393,128.404,128.389,128.392,206.05,128.401,128.411,128.393,128.401,171.3,True
'2018-11-14T13:04:00',128.391,128.411,128.389,128.406,208.42,128.398,128.418,128.396,128.413,161.33,True
'2018-11-14T13:05:00',128.408,128.413,128.391,128.398,157.36,128.415,128.42,128.397,128.405,107.73,False
'2018-11-14T13:06:00',128.399,128.411,128.395,128.411,163.41,128.406,128.417,128.402,128.417,192.86,True
'2018-11-14T13:07:00',128.412,128.414,128.398,128.404,170.66,128.418,128.42,128.406,128.412,192.54,True
'2018-11-14T13:08:00',128.403,128.422,128.399,128.422,199.71,128.411,128.43,128.406,128.43,205.98,True
'2018-11-14T13:09:00',128.423,128.423,128.396,128.4,225.2,128.431,128.431,128.403,128.407,165.73,False
'2018-11-14T13:10:00',128.401,128.413,128.393,128.399,167.58,128.408,128.421,128.399,128.405,147.1,False
'2018-11-14T13:11:00',128.398,128.402,128.39,128.401,136.88,128.404,128.409,128.396,128.409,191.26,True
'2018-11-14T13:12:00',128.401,128.41,128.38,128.389,169.61,128.408,128.415,128.385,128.396,250.07,False
'2018-11-14T13:13:00',128.392,128.402,128.383,128.399,136.51,128.398,128.408,128.388,128.404,185.04,True
'2018-11-14T13:14:00',128.398,128.407,128.39,128.4,159.69,128.403,128.413,128.396,128.406,200.58,True
'2018-11-14T13:15:00',128.399,128.413,128.393,128.394,148.88,128.405,128.418,128.399,128.401,164.06,False
'2018-11-14T13:16:00',128.394,128.396,128.383,128.384,155.51,128.401,128.403,128.387,128.392,209.95,True
'2018-11-14T13:17:00',128.384,128.412,128.374,128.405,178.39,128.392,128.418,128.381,128.413,232.04,False
'2018-11-14T13:18:00',128.405,128.405,128.382,128.386,140.32,128.411,128.411,128.389,128.391,203.34,True
'2018-11-14T13:19:00',128.382,128.418,128.381,128.415,132.08,128.388,128.423,128.387,128.42,211.51,True
'2018-11-14T13:20:00',128.416,128.443,128.409,128.429,168.71,128.42,128.449,128.415,128.436,304.08,False
'2018-11-14T13:21:00',128.43,128.436,128.409,128.428,173.23,128.435,128.443,128.416,128.433,250.82,True
'2018-11-14T13:22:00',128.428,128.443,128.416,128.439,196.14,128.434,128.449,128.42,128.446,228.86,False
'2018-11-14T13:23:00',128.439,128.443,128.418,128.419,207.52,128.446,128.449,128.426,128.427,231.34,True
'2018-11-14T13:24:00',128.419,128.477,128.416,128.464,239.64,128.427,128.483,128.424,128.47,294.59,True
'2018-11-14T13:25:00',128.466,128.48,128.46,128.472,143.17,128.472,128.485,128.465,128.478,225.35,True
'2018-11-14T13:26:00',128.473,128.503,128.469,128.485,200.79,128.479,128.51,128.476,128.491,265.01,False
'2018-11-14T13:27:00',128.485,128.495,128.473,128.483,176.18,128.492,128.501,128.479,128.487,245.1,False
'2018-11-14T13:28:00',128.484,128.485,128.472,128.472,172.27,128.488,128.492,128.479,128.479,219.74,True
'2018-11-14T13:29:00',128.473,128.491,128.473,128.483,125.57,128.48,128.497,128.48,128.487,221.64,False
'2018-11-14T13:30:00',128.483,128.483,128.463,128.472,165.89,128.489,128.489,128.47,128.477,280.93,True
'2018-11-14T13:31:00',128.474,128.528,128.473,128.52,224.42,128.478,128.535,128.478,128.527,269.34,False
'2018-11-14T13:32:00',128.519,128.525,128.511,128.525,195.15,128.526,128.532,128.517,128.532,185.79,False
'2018-11-14T13:33:00',128.525,128.525,128.504,128.516,248.27,128.532,128.532,128.511,128.523,249.02,True
'2018-11-14T13:34:00',128.516,128.532,128.513,128.522,163.57,128.524,128.539,128.519,128.528,228.3,False
'2018-11-14T13:35:00',128.52,128.532,128.517,128.532,145.58,128.526,128.539,128.523,128.539,137.23,True
'2018-11-14T13:36:00',128.531,128.553,128.529,128.549,256.95,128.538,128.56,128.535,128.557,173.99,True
'2018-11-14T13:37:00',128.553,128.562,128.537,128.541,211.81,128.558,128.569,128.543,128.548,191.93,False
'2018-11-14T13:38:00',128.54,128.54,128.518,128.528,171.84,128.547,128.547,128.524,128.534,211.45,False
'2018-11-14T13:39:00',128.527,128.527,128.513,128.523,188.8,128.534,128.534,128.519,128.528,208.92,False
'2018-11-14T13:40:00',128.521,128.525,128.514,128.514,164.15,128.527,128.532,128.52,128.52,190.89,False
'2018-11-14T13:41:00',128.514,128.518,128.509,128.513,153.52,128.52,128.525,128.516,128.521,188.48,True
'2018-11-14T13:42:00',128.513,128.52,128.51,128.517,192.42,128.52,128.526,128.517,128.522,131.48,True
'2018-11-14T13:43:00',128.518,128.536,128.514,128.526,164.75,128.525,128.542,128.521,128.532,145.32,True
'2018-11-14T13:44:00',128.526,128.555,128.519,128.55,165.26,128.531,128.561,128.524,128.557,169.73,False
'2018-11-14T13:45:00',128.55,128.55,128.525,128.529,227.48,128.557,128.557,128.53,128.536,165.83,False
'2018-11-14T13:46:00',128.53,128.533,128.512,128.52,155.29,128.537,128.539,128.52,128.526,197.23,False
'2018-11-14T13:47:00',128.52,128.52,128.514,128.514,148.02,128.526,128.526,128.52,128.52,115.62,True
'2018-11-14T13:48:00',128.515,128.534,128.509,128.527,179.19,128.521,128.54,128.514,128.535,195.73,True
'2018-11-14T13:49:00',128.529,128.544,128.526,128.538,196.5,128.536,128.549,128.533,128.545,200.98,False
'2018-11-14T13:50:00',128.538,128.541,128.527,128.527,180.53,128.545,128.548,128.532,128.533,183.82,False
'2018-11-14T13:51:00',128.527,128.53,128.515,128.522,174.37,128.533,128.536,128.522,128.529,190.98,True
'2018-11-14T13:52:00',128.522,128.531,128.51,128.511,143.07,128.529,128.537,128.517,128.518,157.57,False
'2018-11-14T13:53:00',128.512,128.518,128.502,128.505,169.85,128.518,128.525,128.508,128.511,163.81,False
'2018-11-14T13:54:00',128.507,128.51,128.496,128.497,220.09,128.513,128.517,128.501,128.504,172.12,False
'2018-11-14T13:55:00',128.496,128.501,128.482,128.491,230.7,128.502,128.508,128.489,128.496,198.31,False
'2018-11-14T13:56:00',128.49,128.494,128.469,128.471,252.57,128.497,128.499,128.475,128.477,245.54,False
'2018-11-14T13:57:00',128.474,128.494,128.471,128.472,196.81,128.48,128.499,128.478,128.479,156.92,False
'2018-11-14T13:58:00',128.471,128.477,128.466,128.47,112.5,128.477,128.484,128.473,128.478,109.16,True
'2018-11-14T13:59:00',128.471,128.484,128.471,128.477,178.25,128.478,128.491,128.477,128.484,173.92,True
'2018-11-14T14:00:00',128.478,128.498,128.466,128.496,183.39,128.482,128.505,128.472,128.503,163.12,True
'2018-11-14T14:01:00',128.495,128.514,128.487,128.512,187.61,128.502,128.519,128.494,128.518,125.26,True
'2018-11-14T14:02:00',128.511,128.535,128.502,128.529,210.43,128.518,128.541,128.508,128.537,185.42,True
'2018-11-14T14:03:00',128.529,128.538,128.52,128.532,184.77,128.537,128.544,128.525,128.538,148.46,True
'2018-11-14T14:04:00',128.532,128.54,128.525,128.539,160.33,128.54,128.548,128.532,128.545,189.77,True
'2018-11-14T14:05:00',128.538,128.607,128.538,128.601,251.81,128.543,128.613,128.543,128.608,183.26,True
'2018-11-14T14:06:00',128.603,128.617,128.595,128.61,236.72,128.609,128.624,128.6,128.617,217.55,False
'2018-11-14T14:07:00',128.61,128.615,128.598,128.611,240.42,128.616,128.621,128.604,128.619,206.36,True
'2018-11-14T14:08:00',128.613,128.621,128.609,128.617,171.47,128.618,128.627,128.614,128.622,197.6,True
'2018-11-14T14:09:00',128.617,128.66,128.617,128.645,219.22,128.623,128.668,128.622,128.652,210.55,True
'2018-11-14T14:10:00',128.646,128.665,128.638,128.656,265.31,128.653,128.671,128.645,128.663,198.8,True
'2018-11-14T14:11:00',128.655,128.677,128.652,128.666,172.3,128.662,128.683,128.657,128.674,180.54,False
'2018-11-14T14:12:00',128.666,128.67,128.655,128.659,134.44,128.674,128.677,128.662,128.665,178.89,False
'2018-11-14T14:13:00',128.658,128.662,128.635,128.652,174.84,128.665,128.667,128.641,128.657,209.88,False
'2018-11-14T14:14:00',128.651,128.652,128.636,128.639,135.82,128.656,128.656,128.642,128.646,181.33,True
'2018-11-14T14:15:00',128.64,128.66,128.637,128.656,155.75,128.646,128.666,128.643,128.661,201.18,False
'2018-11-14T14:16:00',128.655,128.655,128.635,128.637,127.58,128.66,128.66,128.641,128.643,143.66,True
'2018-11-14T14:17:00',128.638,128.672,128.633,128.659,152.75,128.644,128.678,128.638,128.665,228.59,False
'2018-11-14T14:18:00',128.659,128.662,128.639,128.647,102.02,128.664,128.668,128.645,128.654,145.15,False
'2018-11-14T14:19:00',128.645,128.654,128.638,128.652,89.55,128.652,128.66,128.644,128.657,116.1,True
'2018-11-14T14:20:00',128.649,128.664,128.641,128.649,172.25,128.655,128.67,128.647,128.656,260.41,False
'2018-11-14T14:21:00',128.649,128.649,128.618,128.622,161.26,128.656,128.656,128.624,128.628,189.36,False
'2018-11-14T14:22:00',128.622,128.63,128.619,128.622,173.82,128.628,128.637,128.625,128.628,167.97,False
'2018-11-14T14:23:00',128.622,128.627,128.612,128.624,138.95,128.629,128.632,128.617,128.63,135.58,True
'2018-11-14T14:24:00',128.624,128.66,128.621,128.66,248.45,128.63,128.668,128.628,128.668,255.62,True
'2018-11-14T14:25:00',128.659,128.687,128.658,128.686,209.69,128.667,128.694,128.666,128.694,157.28,False
'2018-11-14T14:26:00',128.686,128.686,128.665,128.678,119.94,128.693,128.693,128.672,128.684,163.01,False
'2018-11-14T14:27:00',128.68,128.684,128.665,128.675,126.45,128.686,128.69,128.67,128.682,126.99,True
'2018-11-14T14:28:00',128.675,128.698,128.666,128.698,138.16,128.68,128.705,128.673,128.703,123.19,True
'2018-11-14T14:29:00',128.697,128.703,128.664,128.673,193.03,128.703,128.711,128.689,128.701,148.14,True
'2018-11-14T14:30:00',128.679,128.763,128.67,128.762,418.31,128.703,128.771,128.699,128.769,432.85,True
'2018-11-14T14:31:00',128.764,128.784,128.74,128.766,358.54,128.768,128.793,128.746,128.774,330.44,False
'2018-11-14T14:32:00',128.766,128.77,128.747,128.762,216.52,128.773,128.777,128.753,128.768,225.75,True
'2018-11-14T14:33:00',128.761,128.78,128.756,128.766,194.77,128.768,128.783,128.76,128.77,264.66,True
'2018-11-14T14:34:00',128.766,128.789,128.758,128.775,322.06,128.773,128.795,128.765,128.78,265.12,True
'2018-11-14T14:35:00',128.774,128.794,128.774,128.782,264.83,128.78,128.798,128.78,128.789,253.32,True
'2018-11-14T14:36:00',128.782,128.801,128.775,128.793,280.48,128.789,128.807,128.78,128.799,231.27,True
'2018-11-14T14:37:00',128.794,128.823,128.784,128.793,292.9,128.799,128.829,128.79,128.799,281.0,False
'2018-11-14T14:38:00',128.793,128.8,128.773,128.775,322.35,128.8,128.807,128.779,128.782,286.95,True
'2018-11-14T14:39:00',128.776,128.801,128.771,128.787,255.0,128.783,128.808,128.779,128.793,252.74,True
'2018-11-14T14:40:00',128.787,128.806,128.741,128.747,269.7,128.793,128.812,128.748,128.752,272.21,False
'2018-11-14T14:41:00',128.747,128.762,128.736,128.736,236.38,128.753,128.766,128.742,128.742,316.84,False
'2018-11-14T14:42:00',128.737,128.741,128.705,128.71,231.36,128.743,128.748,128.708,128.716,265.08,False
'2018-11-14T14:43:00',128.709,128.722,128.704,128.722,193.12,128.716,128.728,128.71,128.728,211.58,True
'2018-11-14T14:44:00',128.722,128.763,128.72,128.758,144.74,128.727,128.767,128.725,128.763,182.2,True
'2018-11-14T14:45:00',128.76,128.774,128.736,128.742,274.67,128.763,128.778,128.743,128.748,265.43,True
'2018-11-14T14:46:00',128.742,128.774,128.729,128.773,218.9,128.749,128.78,128.736,128.78,281.91,True
'2018-11-14T14:47:00',128.771,128.798,128.771,128.775,170.85,128.779,128.804,128.779,128.781,248.85,False
'2018-11-14T14:48:00',128.776,128.777,128.737,128.737,196.68,128.78,128.784,128.744,128.744,318.14,False
'2018-11-14T14:49:00',128.741,128.765,128.737,128.757,214.96,128.746,128.77,128.743,128.763,249.54,True
'2018-11-14T14:50:00',128.756,128.775,128.75,128.768,157.96,128.763,128.779,128.757,128.774,182.37,True
'2018-11-14T14:51:00',128.77,128.778,128.762,128.763,142.78,128.774,128.783,128.766,128.766,196.06,False
'2018-11-14T14:52:00',128.762,128.764,128.734,128.75,217.82,128.767,128.767,128.738,128.756,282.54,False
'2018-11-14T14:53:00',128.75,128.75,128.735,128.742,203.48,128.755,128.756,128.741,128.749,220.6,False
'2018-11-14T14:54:00',128.742,128.749,128.72,128.734,222.14,128.745,128.752,128.725,128.739,184.51,False
'2018-11-14T14:55:00',128.733,128.739,128.72,128.721,168.06,128.739,128.746,128.726,128.728,210.92,False
'2018-11-14T14:56:00',128.722,128.722,128.7,128.701,236.17,128.728,128.728,128.705,128.707,209.71,False
'2018-11-14T14:57:00',128.702,128.717,128.698,128.702,157.24,128.708,128.719,128.705,128.707,200.33,False
'2018-11-14T14:58:00',128.702,128.71,128.694,128.701,217.85,128.708,128.715,128.7,128.708,212.12,False
'2018-11-14T14:59:00',128.705,128.706,128.63,128.639,269.06,128.709,128.712,128.637,128.646,277.96,False
'2018-11-14T15:00:00',128.639,128.668,128.639,128.656,271.56,128.646,128.674,128.646,128.66,224.27,True
'2018-11-14T15:01:00',128.656,128.67,128.645,128.648,275.46,128.662,128.675,128.65,128.651,241.89,False
'2018-11-14T15:02:00',128.645,128.668,128.644,128.666,324.22,128.65,128.671,128.648,128.669,204.75,True
'2018-11-14T15:03:00',128.668,128.687,128.661,128.661,270.17,128.671,128.692,128.666,128.666,212.35,True
'2018-11-14T15:04:00',128.66,128.688,128.65,128.687,213.69,128.665,128.694,128.654,128.692,174.0,True
'2018-11-14T15:05:00',128.686,128.689,128.674,128.68,193.4,128.691,128.694,128.68,128.687,167.91,True
'2018-11-14T15:06:00',128.681,128.694,128.681,128.688,194.91,128.687,128.699,128.687,128.694,194.93,True
'2018-11-14T15:07:00',128.69,128.712,128.69,128.706,215.38,128.695,128.719,128.695,128.712,167.16,False
'2018-11-14T15:08:00',128.706,128.706,128.691,128.699,227.54,128.711,128.713,128.697,128.706,173.47,False
'2018-11-14T15:09:00',128.699,128.699,128.684,128.684,169.56,128.704,128.705,128.688,128.688,158.81,False
'2018-11-14T15:10:00',128.683,128.69,128.665,128.683,230.7,128.688,128.695,128.671,128.688,204.75,False
'2018-11-14T15:11:00',128.682,128.686,128.654,128.665,213.32,128.688,128.692,128.659,128.67,166.02,False
'2018-11-14T15:12:00',128.664,128.668,128.61,128.629,350.26,128.671,128.673,128.616,128.636,312.25,True
'2018-11-14T15:13:00',128.633,128.691,128.633,128.691,280.97,128.638,128.698,128.638,128.698,306.61,True
'2018-11-14T15:14:00',128.691,128.692,128.652,128.663,230.61,128.698,128.698,128.659,128.668,327.32,False
'2018-11-14T15:15:00',128.664,128.677,128.618,128.624,169.58,128.669,128.682,128.624,128.631,214.97,False
'2018-11-14T15:16:00',128.626,128.646,128.608,128.618,231.33,128.633,128.652,128.614,128.625,263.93,True
'2018-11-14T15:17:00',128.62,128.671,128.62,128.66,259.13,128.626,128.677,128.626,128.666,255.16,True
'2018-11-14T15:18:00',128.663,128.679,128.658,128.666,223.46,128.668,128.686,128.664,128.672,245.56,True
'2018-11-14T15:19:00',128.666,128.691,128.666,128.688,211.39,128.673,128.696,128.673,128.694,246.28,False
'2018-11-14T15:20:00',128.689,128.689,128.657,128.661,242.45,128.694,128.694,128.662,128.667,210.07,False
'2018-11-14T15:21:00',128.662,128.688,128.66,128.678,157.33,128.668,128.693,128.666,128.684,158.75,False
'2018-11-14T15:22:00',128.68,128.688,128.669,128.679,188.37,128.685,128.693,128.674,128.686,196.46,True
'2018-11-14T15:23:00',128.679,128.706,128.668,128.698,187.06,128.685,128.711,128.674,128.703,286.99,False
'2018-11-14T15:24:00',128.698,128.705,128.682,128.696,176.47,128.704,128.71,128.688,128.699,253.11,True
'2018-11-14T15:25:00',128.695,128.718,128.695,128.712,129.79,128.702,128.724,128.702,128.718,244.33,True
'2018-11-14T15:26:00',128.713,128.736,128.713,128.723,163.38,128.717,128.743,128.717,128.729,180.05,False
'2018-11-14T15:27:00',128.722,128.725,128.708,128.723,185.33,128.729,128.73,128.714,128.73,154.94,True
'2018-11-14T15:28:00',128.723,128.757,128.723,128.749,292.74,128.729,128.762,128.729,128.755,208.87,False
'2018-11-14T15:29:00',128.75,128.751,128.731,128.731,245.32,128.755,128.759,128.739,128.739,162.66,True
'2018-11-14T15:30:00',128.732,128.755,128.726,128.727,289.97,128.74,128.761,128.733,128.733,259.82,True
'2018-11-14T15:31:00',128.727,128.771,128.724,128.761,348.53,128.735,128.777,128.73,128.767,241.23,True
'2018-11-14T15:32:00',128.76,128.775,128.746,128.746,356.52,128.766,128.781,128.752,128.753,194.54,True
'2018-11-14T15:33:00',128.746,128.777,128.735,128.749,418.33,128.751,128.785,128.742,128.753,250.7,False
'2018-11-14T15:34:00',128.749,128.756,128.74,128.746,283.27,128.754,128.762,128.744,128.752,213.19,False
'2018-11-14T15:35:00',128.747,128.753,128.735,128.749,232.3,128.753,128.76,128.742,128.754,190.14,True
'2018-11-14T15:36:00',128.752,128.798,128.744,128.773,413.07,128.757,128.804,128.748,128.78,287.37,False
'2018-11-14T15:37:00',128.773,128.786,128.754,128.765,300.21,128.778,128.793,128.76,128.771,233.08,False
'2018-11-14T15:38:00',128.766,128.769,128.743,128.743,263.7,128.772,128.776,128.749,128.75,269.56,False
'2018-11-14T15:39:00',128.743,128.753,128.736,128.751,198.73,128.75,128.759,128.741,128.758,248.28,True
'2018-11-14T15:40:00',128.752,128.772,128.736,128.746,221.87,128.758,128.777,128.742,128.752,247.51,False
'2018-11-14T15:41:00',128.747,128.755,128.726,128.755,259.7,128.751,128.762,128.732,128.762,281.55,True
'2018-11-14T15:42:00',128.755,128.787,128.75,128.776,220.62,128.76,128.788,128.756,128.78,194.85,True
'2018-11-14T15:43:00',128.778,128.787,128.755,128.755,256.83,128.781,128.791,128.759,128.759,177.08,True
'2018-11-14T15:44:00',128.755,128.802,128.755,128.796,288.66,128.759,128.808,128.759,128.8,279.98,True
'2018-11-14T15:45:00',128.795,128.824,128.793,128.813,286.8,128.8,128.83,128.799,128.819,257.31,False
'2018-11-14T15:46:00',128.812,128.813,128.782,128.782,288.56,128.817,128.819,128.787,128.787,231.32,False
'2018-11-14T15:47:00',128.78,128.805,128.775,128.795,222.25,128.786,128.806,128.782,128.8,211.92,True
'2018-11-14T15:48:00',128.793,128.874,128.762,128.865,379.35,128.799,128.879,128.767,128.873,411.51,True
'2018-11-14T15:49:00',128.866,128.894,128.846,128.891,296.25,128.874,128.899,128.85,128.899,396.5,True
'2018-11-14T15:50:00',128.89,128.926,128.884,128.895,295.74,128.896,128.932,128.89,128.903,280.53,False
'2018-11-14T15:51:00',128.895,128.897,128.88,128.89,267.29,128.901,128.904,128.886,128.897,272.05,True
'2018-11-14T15:52:00',128.89,128.911,128.89,128.896,276.01,128.897,128.916,128.897,128.903,200.08,True
'2018-11-14T15:53:00',128.898,129.029,128.896,129.02,398.68,128.904,129.035,128.902,129.028,318.84,True
'2018-11-14T15:54:00',129.024,129.226,129.024,129.195,582.37,129.03,129.232,129.03,129.201,597.02,True
'2018-11-14T15:55:00',129.197,129.226,129.111,129.136,484.48,129.204,129.234,129.118,129.139,428.53,False
'2018-11-14T15:56:00',129.136,129.146,129.093,129.1,320.73,129.144,129.154,129.1,129.108,340.76,False
'2018-11-14T15:57:00',129.102,129.129,129.084,129.084,306.88,129.107,129.135,129.089,129.091,289.02,False
'2018-11-14T15:58:00',129.082,129.085,129.048,129.063,303.74,129.089,129.092,129.052,129.07,335.45,True
'2018-11-14T15:59:00',129.063,129.106,129.056,129.104,316.25,129.064,129.111,129.062,129.111,325.81,True
'2018-11-14T16:00:00',129.104,129.183,129.101,129.154,389.61,129.109,129.189,129.108,129.161,298.24,False
'2018-11-14T16:01:00',129.154,129.171,129.106,129.106,294.04,129.163,129.177,129.112,129.113,283.7,False
'2018-11-14T16:02:00',129.107,129.133,129.076,129.091,368.93,129.113,129.14,129.082,129.099,295.72,True
'2018-11-14T16:03:00',129.09,129.136,129.064,129.073,391.82,129.098,129.143,129.07,129.076,334.37,False
'2018-11-14T16:04:00',129.071,129.122,129.07,129.105,267.07,129.075,129.127,129.075,129.113,198.98,True
'2018-11-14T16:05:00',129.105,129.135,129.095,129.117,238.12,129.113,129.141,129.103,129.121,211.82,True
'2018-11-14T16:06:00',129.116,129.146,129.061,129.077,285.72,129.121,129.153,129.069,129.084,263.95,False
'2018-11-14T16:07:00',129.076,129.136,129.076,129.129,257.17,129.083,129.142,129.083,129.136,243.74,True
'2018-11-14T16:08:00',129.129,129.149,129.087,129.089,276.06,129.136,129.156,129.094,129.094,261.35,False
'2018-11-14T16:09:00',129.089,129.09,129.037,129.037,232.8,129.093,129.094,129.044,129.044,225.31,False
'2018-11-14T16:10:00',129.039,129.039,128.986,128.989,266.46,129.045,129.046,128.994,128.995,357.24,False
'2018-11-14T16:11:00',128.99,129.022,128.989,129.006,336.43,128.998,129.028,128.996,129.011,293.81,False
'2018-11-14T16:12:00',129.005,129.012,128.977,128.991,311.66,129.011,129.019,128.982,128.997,270.53,True
'2018-11-14T16:13:00',128.993,129.021,128.985,128.989,288.57,128.999,129.027,128.992,128.996,256.45,False
'2018-11-14T16:14:00',128.989,128.989,128.935,128.939,331.01,128.996,128.996,128.94,128.945,300.49,False
'2018-11-14T16:15:00',128.939,128.946,128.905,128.929,303.05,128.944,128.953,128.91,128.935,301.01,True
'2018-11-14T16:16:00',128.926,128.949,128.91,128.914,299.95,128.933,128.955,128.916,128.921,287.14,False
'2018-11-14T16:17:00',128.916,128.933,128.908,128.911,248.39,128.922,128.937,128.914,128.916,339.57,False
'2018-11-14T16:18:00',128.911,128.914,128.876,128.905,232.88,128.916,128.921,128.883,128.912,218.26,True
'2018-11-14T16:19:00',128.905,128.945,128.905,128.942,218.88,128.911,128.95,128.909,128.948,229.79,True
'2018-11-14T16:20:00',128.944,128.956,128.933,128.936,274.51,128.949,128.961,128.937,128.941,222.35,False
'2018-11-14T16:21:00',128.937,128.948,128.919,128.935,187.42,128.941,128.953,128.924,128.939,206.41,True
'2018-11-14T16:22:00',128.935,128.975,128.935,128.962,216.65,128.94,128.982,128.94,128.967,227.12,False
'2018-11-14T16:23:00',128.961,128.963,128.946,128.959,204.06,128.967,128.969,128.953,128.966,212.98,False
'2018-11-14T16:24:00',128.959,128.962,128.909,128.914,237.55,128.966,128.967,128.912,128.921,258.35,False
'2018-11-14T16:25:00',128.914,128.926,128.817,128.828,411.64,128.921,128.933,128.822,128.833,306.2,False
'2018-11-14T16:26:00',128.827,128.852,128.827,128.841,246.73,128.833,128.857,128.833,128.847,212.74,True
'2018-11-14T16:27:00',128.839,128.857,128.831,128.854,294.88,128.847,128.863,128.837,128.86,219.5,False
'2018-11-14T16:28:00',128.851,128.851,128.819,128.822,265.81,128.858,128.858,128.825,128.828,195.62,False
'2018-11-14T16:29:00',128.821,128.827,128.809,128.822,215.62,128.828,128.833,128.814,128.827,242.65,True
'2018-11-14T16:30:00',128.822,128.844,128.811,128.843,212.19,128.828,128.851,128.818,128.848,276.69,False
'2018-11-14T16:31:00',128.84,128.84,128.793,128.811,245.15,128.848,128.848,128.8,128.816,255.84,False
'2018-11-14T16:32:00',128.811,128.828,128.799,128.818,237.64,128.816,128.833,128.805,128.824,271.46,True
'2018-11-14T16:33:00',128.819,128.898,128.817,128.896,289.68,128.824,128.902,128.824,128.902,395.01,True
'2018-11-14T16:34:00',128.896,128.899,128.848,128.848,258.57,128.902,128.906,128.853,128.855,273.98,False
'2018-11-14T16:35:00',128.845,128.845,128.816,128.826,232.55,128.851,128.851,128.823,128.833,241.83,True
'2018-11-14T16:36:00',128.827,128.854,128.819,128.853,235.46,128.834,128.861,128.825,128.86,182.17,True
'2018-11-14T16:37:00',128.853,128.874,128.849,128.858,250.22,128.86,128.881,128.853,128.866,177.02,True
'2018-11-14T16:38:00',128.859,128.881,128.836,128.877,245.29,128.863,128.885,128.842,128.883,178.52,True
'2018-11-14T16:39:00',128.879,128.894,128.856,128.874,299.3,128.884,128.901,128.861,128.879,217.99,True
'2018-11-14T16:40:00',128.874,128.93,128.867,128.907,311.5,128.879,128.934,128.873,128.915,283.24,False
'2018-11-14T16:41:00',128.906,128.928,128.898,128.928,230.43,128.913,128.934,128.903,128.934,250.34,True
'2018-11-14T16:42:00',128.93,128.937,128.894,128.901,253.56,128.936,128.945,128.901,128.905,283.18,False
'2018-11-14T16:43:00',128.901,128.913,128.891,128.913,201.08,128.906,128.92,128.897,128.92,244.64,True
'2018-11-14T16:44:00',128.917,128.922,128.897,128.897,221.87,128.923,128.928,128.903,128.903,204.75,True
'2018-11-14T16:45:00',128.897,128.935,128.892,128.935,239.3,128.904,128.942,128.896,128.942,188.02,True
'2018-11-14T16:46:00',128.934,128.954,128.91,128.95,353.33,128.939,128.961,128.915,128.956,297.97,True
'2018-11-14T16:47:00',128.951,128.965,128.936,128.948,246.26,128.958,128.97,128.943,128.954,255.43,False
'2018-11-14T16:48:00',128.946,128.952,128.931,128.941,242.53,128.953,128.957,128.937,128.946,210.62,False
'2018-11-14T16:49:00',128.943,128.946,128.906,128.906,257.39,128.948,128.95,128.912,128.912,207.89,False
'2018-11-14T16:50:00',128.903,128.926,128.891,128.91,243.52,128.909,128.932,128.897,128.916,283.36,False
'2018-11-14T16:51:00',128.91,128.917,128.887,128.892,261.14,128.915,128.922,128.892,128.897,267.71,False
'2018-11-14T16:52:00',128.891,128.897,128.819,128.834,332.74,128.899,128.9,128.826,128.841,264.01,False
'2018-11-14T16:53:00',128.834,128.885,128.83,128.847,354.17,128.841,128.893,128.837,128.855,267.07,False
'2018-11-14T16:54:00',128.849,128.85,128.804,128.811,236.22,128.856,128.856,128.81,128.816,226.77,False
'2018-11-14T16:55:00',128.81,128.823,128.799,128.814,316.75,128.816,128.828,128.804,128.821,307.53,False
'2018-11-14T16:56:00',128.814,128.817,128.789,128.8,335.3,128.818,128.818,128.794,128.805,235.56,False
'2018-11-14T16:57:00',128.799,128.808,128.787,128.795,306.34,128.806,128.815,128.792,128.802,209.18,False
'2018-11-14T16:58:00',128.793,128.807,128.769,128.777,376.21,128.799,128.814,128.773,128.784,269.11,True
'2018-11-14T16:59:00',128.775,128.824,128.774,128.81,334.38,128.781,128.831,128.778,128.816,260.8,False
'2018-11-14T17:00:00',128.812,128.812,128.78,128.793,270.06,128.817,128.817,128.786,128.8,280.97,False
'2018-11-14T17:01:00',128.792,128.798,128.766,128.775,287.73,128.798,128.803,128.77,128.781,255.22,False
'2018-11-14T17:02:00',128.773,128.777,128.742,128.759,278.97,128.779,128.781,128.746,128.765,251.05,False
'2018-11-14T17:03:00',128.759,128.766,128.745,128.761,256.52,128.764,128.773,128.753,128.767,199.92,False
'2018-11-14T17:04:00',128.76,128.763,128.74,128.748,246.13,128.766,128.77,128.744,128.753,218.44,False
'2018-11-14T17:05:00',128.748,128.751,128.721,128.748,275.26,128.755,128.757,128.726,128.756,214.9,True
'2018-11-14T17:06:00',128.751,128.779,128.738,128.778,201.37,128.756,128.783,128.743,128.782,199.41,True
'2018-11-14T17:07:00',128.779,128.788,128.772,128.776,294.61,128.782,128.795,128.777,128.782,236.0,False
'2018-11-14T17:08:00',128.776,128.781,128.767,128.773,207.51,128.78,128.787,128.772,128.779,212.62,True
'2018-11-14T17:09:00',128.772,128.788,128.763,128.774,214.32,128.778,128.794,128.768,128.781,179.56,False
'2018-11-14T17:10:00',128.774,128.781,128.762,128.781,239.55,128.78,128.786,128.767,128.786,217.03,True
'2018-11-14T17:11:00',128.782,128.786,128.754,128.76,167.49,128.786,128.792,128.759,128.764,177.97,False
'2018-11-14T17:12:00',128.759,128.763,128.731,128.736,204.24,128.764,128.768,128.736,128.742,280.73,False
'2018-11-14T17:13:00',128.735,128.748,128.725,128.735,279.04,128.741,128.754,128.73,128.741,250.18,False
'2018-11-14T17:14:00',128.734,128.736,128.71,128.712,236.17,128.74,128.743,128.714,128.714,240.03,True
'2018-11-14T17:15:00',128.714,128.737,128.709,128.735,225.42,128.717,128.743,128.715,128.742,234.98,True
'2018-11-14T17:16:00',128.737,128.791,128.732,128.782,238.78,128.743,128.796,128.738,128.788,208.4,True
'2018-11-14T17:17:00',128.785,128.813,128.785,128.798,293.77,128.791,128.819,128.79,128.805,238.29,True
'2018-11-14T17:18:00',128.799,128.817,128.79,128.797,188.9,128.805,128.823,128.796,128.803,183.0,False
'2018-11-14T17:19:00',128.797,128.797,128.752,128.759,279.89,128.803,128.803,128.755,128.765,182.28,False
'2018-11-14T17:20:00',128.76,128.767,128.737,128.748,230.52,128.765,128.769,128.743,128.754,165.18,False
'2018-11-14T17:21:00',128.747,128.759,128.741,128.753,183.06,128.753,128.764,128.746,128.759,189.75,True
'2018-11-14T17:22:00',128.751,128.777,128.736,128.775,219.85,128.756,128.783,128.742,128.78,220.06,True
'2018-11-14T17:23:00',128.776,128.787,128.746,128.749,180.61,128.782,128.794,128.751,128.755,269.34,False
'2018-11-14T17:24:00',128.749,128.75,128.668,128.676,284.86,128.753,128.754,128.675,128.684,254.56,False
'2018-11-14T17:25:00',128.677,128.689,128.653,128.675,210.91,128.683,128.696,128.658,128.682,205.69,True
'2018-11-14T17:26:00',128.676,128.697,128.641,128.695,288.6,128.683,128.704,128.648,128.702,233.66,False
'2018-11-14T17:27:00',128.694,128.696,128.675,128.681,151.15,128.7,128.702,128.681,128.686,146.55,False
'2018-11-14T17:28:00',128.68,128.68,128.657,128.675,183.99,128.686,128.686,128.663,128.681,132.7,True
'2018-11-14T17:29:00',128.675,128.682,128.643,128.655,202.83,128.681,128.689,128.649,128.661,180.19,False
'2018-11-14T17:30:00',128.653,128.677,128.639,128.667,270.12,128.659,128.684,128.643,128.673,227.16,False
'2018-11-14T17:31:00',128.666,128.669,128.624,128.625,277.12,128.672,128.674,128.631,128.632,257.41,False
'2018-11-14T17:32:00',128.627,128.643,128.618,128.641,281.1,128.633,128.649,128.624,128.648,220.69,True
'2018-11-14T17:33:00',128.641,128.669,128.636,128.666,189.15,128.649,128.674,128.643,128.67,176.12,True
'2018-11-14T17:34:00',128.665,128.669,128.648,128.663,236.66,128.67,128.676,128.654,128.67,268.14,False
'2018-11-14T17:35:00',128.662,128.662,128.641,128.649,213.05,128.666,128.668,128.647,128.656,258.27,False
'2018-11-14T17:36:00',128.65,128.659,128.639,128.641,198.38,128.657,128.665,128.645,128.648,208.39,False
'2018-11-14T17:37:00',128.642,128.652,128.634,128.641,214.96,128.648,128.659,128.641,128.649,260.01,False
'2018-11-14T17:38:00',128.641,128.646,128.624,128.63,207.09,128.648,128.653,128.631,128.638,251.19,False
'2018-11-14T17:39:00',128.63,128.639,128.6,128.606,195.16,128.638,128.646,128.607,128.61,256.64,False
'2018-11-14T17:40:00',128.602,128.613,128.587,128.593,272.88,128.608,128.619,128.592,128.6,301.82,False
'2018-11-14T17:41:00',128.593,128.598,128.548,128.552,260.63,128.6,128.604,128.555,128.559,237.81,False
'2018-11-14T17:42:00',128.551,128.569,128.531,128.55,271.27,128.558,128.574,128.536,128.554,264.91,True
'2018-11-14T17:43:00',128.55,128.579,128.55,128.567,224.39,128.552,128.586,128.552,128.573,220.12,False
'2018-11-14T17:44:00',128.568,128.571,128.558,128.566,208.39,128.576,128.577,128.564,128.573,251.82,True
'2018-11-14T17:45:00',128.567,128.573,128.561,128.562,158.23,128.574,128.576,128.567,128.568,245.62,True
'2018-11-14T17:46:00',128.561,128.591,128.56,128.584,165.34,128.568,128.596,128.566,128.592,241.03,True
'2018-11-14T17:47:00',128.584,128.606,128.584,128.6,148.26,128.592,128.611,128.591,128.606,167.59,True
'2018-11-14T17:48:00',128.599,128.621,128.586,128.614,174.46,128.606,128.625,128.592,128.622,194.23,True
'2018-11-14T17:49:00',128.615,128.647,128.61,128.639,183.26,128.623,128.654,128.617,128.644,181.54,False
'2018-11-14T17:50:00',128.637,128.637,128.606,128.617,244.53,128.644,128.644,128.613,128.619,244.64,False
'2018-11-14T17:51:00',128.619,128.619,128.58,128.587,194.95,128.622,128.625,128.586,128.594,212.67,False
'2018-11-14T17:52:00',128.587,128.593,128.539,128.554,267.61,128.594,128.598,128.547,128.56,289.07,True
'2018-11-14T17:53:00',128.551,128.622,128.551,128.621,239.58,128.558,128.629,128.558,128.627,208.92,True
'2018-11-14T17:54:00',128.619,128.662,128.618,128.637,265.0,128.624,128.67,128.624,128.645,243.07,False
'2018-11-14T17:55:00',128.637,128.661,128.621,128.625,229.02,128.644,128.668,128.628,128.632,211.15,False
'2018-11-14T17:56:00',128.623,128.649,128.616,128.636,207.39,128.63,128.656,128.624,128.643,248.68,True
'2018-11-14T17:57:00',128.639,128.672,128.639,128.66,305.17,128.645,128.68,128.645,128.669,203.19,False
'2018-11-14T17:58:00',128.659,128.659,128.622,128.631,261.55,128.666,128.666,128.627,128.638,190.74,False
'2018-11-14T17:59:00',128.633,128.637,128.615,128.627,231.44,128.64,128.644,128.621,128.634,228.24,True
'2018-11-14T18:00:00',128.631,128.644,128.618,128.635,210.1,128.638,128.651,128.624,128.642,225.28,True
'2018-11-14T18:01:00',128.633,128.651,128.63,128.651,206.38,128.641,128.657,128.637,128.656,152.81,True
'2018-11-14T18:02:00',128.651,128.668,128.648,128.648,199.99,128.656,128.676,128.655,128.656,139.51,False
'2018-11-14T18:03:00',128.649,128.652,128.631,128.636,172.64,128.656,128.658,128.638,128.643,165.64,False
'2018-11-14T18:04:00',128.64,128.65,128.635,128.641,169.81,128.647,128.656,128.641,128.648,161.06,False
'2018-11-14T18:05:00',128.644,128.645,128.631,128.636,135.7,128.65,128.652,128.639,128.643,156.48,False
'2018-11-14T18:06:00',128.635,128.643,128.627,128.638,192.16,128.642,128.649,128.633,128.647,150.67,True
'2018-11-14T18:07:00',128.637,128.644,128.619,128.636,227.01,128.644,128.651,128.625,128.643,166.92,False
'2018-11-14T18:08:00',128.638,128.641,128.617,128.623,240.33,128.643,128.648,128.623,128.63,185.08,False
'2018-11-14T18:09:00',128.624,128.626,128.6,128.6,234.01,128.631,128.633,128.606,128.606,191.77,False
'2018-11-14T18:10:00',128.599,128.604,128.57,128.6,247.11,128.606,128.611,128.578,128.605,196.23,True
'2018-11-14T18:11:00',128.599,128.606,128.59,128.596,207.14,128.603,128.612,128.596,128.601,116.98,False
'2018-11-14T18:12:00',128.597,128.6,128.58,128.587,231.99,128.603,128.605,128.586,128.592,151.75,True
'2018-11-14T18:13:00',128.585,128.622,128.585,128.621,209.95,128.592,128.63,128.592,128.629,140.85,True
'2018-11-14T18:14:00',128.626,128.638,128.606,128.635,275.92,128.631,128.646,128.613,128.643,246.19,False
'2018-11-14T18:15:00',128.632,128.636,128.606,128.619,209.42,128.638,128.643,128.614,128.626,190.37,True
'2018-11-14T18:16:00',128.621,128.644,128.621,128.637,192.82,128.627,128.651,128.627,128.644,154.96,True
'2018-11-14T18:17:00',128.637,128.65,128.629,128.634,229.64,128.643,128.655,128.635,128.641,124.35,True
'2018-11-14T18:18:00',128.634,128.65,128.619,128.644,194.14,128.64,128.657,128.625,128.653,123.36,True
'2018-11-14T18:19:00',128.646,128.662,128.636,128.646,274.27,128.653,128.671,128.643,128.653,180.09,False
'2018-11-14T18:20:00',128.645,128.657,128.626,128.626,265.17,128.653,128.664,128.634,128.634,218.35,False
'2018-11-14T18:21:00',128.626,128.652,128.624,128.646,267.88,128.634,128.66,128.632,128.653,180.4,False
'2018-11-14T18:22:00',128.645,128.645,128.63,128.636,183.25,128.653,128.653,128.638,128.643,151.64,True
'2018-11-14T18:23:00',128.637,128.647,128.629,128.631,187.58,128.643,128.654,128.636,128.638,191.4,True
'2018-11-14T18:24:00',128.631,128.648,128.631,128.636,148.18,128.639,128.654,128.638,128.642,141.25,False
'2018-11-14T18:25:00',128.636,128.646,128.632,128.644,176.49,128.641,128.652,128.637,128.649,147.71,True
'2018-11-14T18:26:00',128.644,128.648,128.629,128.646,173.65,128.649,128.654,128.635,128.653,147.66,True
'2018-11-14T18:27:00',128.646,128.654,128.621,128.621,184.58,128.653,128.661,128.628,128.628,166.9,False
'2018-11-14T18:28:00',128.624,128.64,128.622,128.631,171.4,128.63,128.647,128.628,128.638,186.6,False
'2018-11-14T18:29:00',128.632,128.638,128.598,128.603,159.97,128.637,128.642,128.604,128.61,210.79,False
'2018-11-14T18:30:00',128.6,128.608,128.589,128.606,197.73,128.607,128.616,128.597,128.613,245.3,False
'2018-11-14T18:31:00',128.604,128.608,128.587,128.594,156.52,128.61,128.616,128.594,128.6,169.28,True
'2018-11-14T18:32:00',128.592,128.611,128.592,128.606,199.77,128.6,128.617,128.6,128.611,158.96,False
'2018-11-14T18:33:00',128.604,128.605,128.567,128.567,222.1,128.609,128.611,128.575,128.575,164.02,False
'2018-11-14T18:34:00',128.568,128.574,128.547,128.566,241.1,128.575,128.581,128.554,128.573,143.04,False
'2018-11-14T18:35:00',128.567,128.57,128.525,128.564,313.34,128.573,128.577,128.534,128.57,247.47,False
'2018-11-14T18:36:00',128.563,128.563,128.488,128.509,440.13,128.569,128.57,128.494,128.512,334.87,False
'2018-11-14T18:37:00',128.506,128.525,128.47,128.509,324.43,128.51,128.531,128.477,128.516,338.07,True
'2018-11-14T18:38:00',128.514,128.541,128.505,128.535,296.43,128.522,128.547,128.512,128.541,289.35,False
'2018-11-14T18:39:00',128.535,128.538,128.485,128.512,252.4,128.542,128.543,128.489,128.518,301.99,False
'2018-11-14T18:40:00',128.51,128.51,128.392,128.394,425.43,128.517,128.517,128.397,128.401,375.08,False
'2018-11-14T18:41:00',128.394,128.403,128.296,128.315,414.29,128.403,128.411,128.301,128.317,326.55,False
'2018-11-14T18:42:00',128.308,128.336,128.29,128.304,368.45,128.313,128.342,128.296,128.311,274.03,True
'2018-11-14T18:43:00',128.308,128.338,128.301,128.301,274.51,128.315,128.343,128.305,128.305,254.73,False
'2018-11-14T18:44:00',128.303,128.314,128.263,128.314,305.07,128.306,128.321,128.27,128.32,285.53,True
'2018-11-14T18:45:00',128.314,128.314,128.269,128.284,354.27,128.323,128.323,128.276,128.289,283.54,False
'2018-11-14T18:46:00',128.283,128.313,128.264,128.284,322.09,128.29,128.318,128.269,128.292,350.43,True
'2018-11-14T18:47:00',128.282,128.353,128.268,128.35,341.42,128.29,128.359,128.274,128.359,357.72,True
'2018-11-14T18:48:00',128.351,128.435,128.334,128.379,401.78,128.359,128.438,128.343,128.387,408.66,False
'2018-11-14T18:49:00',128.378,128.43,128.371,128.419,285.73,128.385,128.438,128.379,128.424,257.6,False
'2018-11-14T18:50:00',128.419,128.428,128.397,128.419,223.95,128.426,128.433,128.404,128.424,204.42,True
'2018-11-14T18:51:00',128.418,128.552,128.412,128.472,386.25,128.422,128.559,128.417,128.48,386.15,False
'2018-11-14T18:52:00',128.469,128.516,128.469,128.499,190.76,128.477,128.521,128.477,128.506,246.09,False
'2018-11-14T18:53:00',128.496,128.515,128.469,128.513,225.15,128.502,128.523,128.475,128.52,295.21,True
'2018-11-14T18:54:00',128.519,128.527,128.441,128.449,330.01,128.523,128.534,128.448,128.457,379.9,False
'2018-11-14T18:55:00',128.449,128.465,128.438,128.447,273.77,128.457,128.473,128.446,128.454,236.9,False
'2018-11-14T18:56:00',128.445,128.45,128.382,128.406,442.67,128.454,128.454,128.391,128.413,344.69,False
'2018-11-14T18:57:00',128.405,128.424,128.383,128.383,273.23,128.413,128.433,128.389,128.39,221.59,False
'2018-11-14T18:58:00',128.382,128.384,128.362,128.373,275.27,128.39,128.39,128.367,128.378,203.25,False
'2018-11-14T18:59:00',128.373,128.373,128.319,128.326,326.6,128.377,128.377,128.325,128.333,224.7,False
'2018-11-14T19:00:00',128.325,128.366,128.31,128.342,368.08,128.33,128.372,128.316,128.348,300.9,True
'2018-11-14T19:01:00',128.342,128.371,128.339,128.347,303.35,128.349,128.379,128.346,128.357,230.25,True
'2018-11-14T19:02:00',128.348,128.397,128.346,128.389,284.14,128.357,128.405,128.353,128.399,177.77,False
'2018-11-14T19:03:00',128.388,128.396,128.379,128.386,222.58,128.397,128.405,128.386,128.391,194.34,False
'2018-11-14T19:04:00',128.386,128.392,128.364,128.379,284.05,128.394,128.4,128.372,128.387,251.51,True
'2018-11-14T19:05:00',128.378,128.431,128.371,128.431,263.32,128.384,128.439,128.379,128.439,232.7,True
'2018-11-14T19:06:00',128.43,128.435,128.415,128.42,215.06,128.438,128.443,128.421,128.429,204.73,False
'2018-11-14T19:07:00',128.422,128.423,128.388,128.395,191.39,128.43,128.43,128.394,128.404,175.16,False
'2018-11-14T19:08:00',128.396,128.402,128.388,128.402,205.66,128.405,128.409,128.395,128.409,152.48,True
'2018-11-14T19:09:00',128.402,128.414,128.331,128.35,305.54,128.41,128.421,128.338,128.359,242.57,False
'2018-11-14T19:10:00',128.353,128.373,128.201,128.22,468.75,128.359,128.376,128.208,128.229,447.84,False
'2018-11-14T19:11:00',128.222,128.266,128.181,128.222,483.12,128.231,128.274,128.188,128.23,460.78,False
'2018-11-14T19:12:00',128.22,128.225,128.194,128.219,304.57,128.229,128.233,128.202,128.226,264.26,True
'2018-11-14T19:13:00',128.221,128.231,128.195,128.214,316.16,128.229,128.239,128.202,128.222,256.35,False
'2018-11-14T19:14:00',128.211,128.232,128.18,128.225,319.45,128.218,128.237,128.187,128.232,291.67,True
'2018-11-14T19:15:00',128.224,128.255,128.19,128.199,240.23,128.231,128.262,128.197,128.207,298.86,False
'2018-11-14T19:16:00',128.199,128.222,128.183,128.217,178.13,128.207,128.229,128.189,128.226,248.76,True
'2018-11-14T19:17:00',128.217,128.253,128.205,128.228,304.07,128.226,128.261,128.215,128.234,246.58,True
'2018-11-14T19:18:00',128.232,128.329,128.231,128.328,231.26,128.238,128.335,128.238,128.332,191.6,True
'2018-11-14T19:19:00',128.323,128.355,128.314,128.324,275.24,128.331,128.364,128.321,128.332,219.8,False
'2018-11-14T19:20:00',128.325,128.351,128.314,128.314,312.14,128.332,128.359,128.323,128.323,226.91,False
'2018-11-14T19:21:00',128.316,128.319,128.298,128.311,226.45,128.323,128.327,128.307,128.32,191.72,False
'2018-11-14T19:22:00',128.311,128.316,128.292,128.302,229.81,128.32,128.324,128.3,128.311,198.22,False
'2018-11-14T19:23:00',128.302,128.308,128.289,128.297,222.63,128.31,128.317,128.296,128.303,199.29,True
'2018-11-14T19:24:00',128.296,128.311,128.295,128.302,221.65,128.302,128.318,128.3,128.309,208.16,True
'2018-11-14T19:25:00',128.304,128.319,128.253,128.267,286.41,128.311,128.327,128.26,128.275,215.77,False
'2018-11-14T19:26:00',128.269,128.285,128.255,128.269,216.87,128.276,128.292,128.261,128.276,190.28,True
'2018-11-14T19:27:00',128.27,128.306,128.268,128.29,215.23,128.277,128.314,128.275,128.299,252.18,False
'2018-11-14T19:28:00',128.29,128.291,128.256,128.264,218.78,128.297,128.299,128.263,128.273,198.48,False
'2018-11-14T19:29:00',128.262,128.287,128.261,128.28,201.72,128.271,128.294,128.267,128.289,228.92,False
'2018-11-14T19:30:00',128.277,128.284,128.235,128.242,251.63,128.285,128.289,128.243,128.25,265.24,False
'2018-11-14T19:31:00',128.241,128.25,128.212,128.214,292.62,128.249,128.258,128.22,128.222,275.96,True
'2018-11-14T19:32:00',128.215,128.286,128.213,128.267,233.1,128.222,128.293,128.221,128.271,238.21,False
'2018-11-14T19:33:00',128.266,128.269,128.235,128.252,160.81,128.271,128.275,128.241,128.259,160.97,False
'2018-11-14T19:34:00',128.251,128.269,128.234,128.259,236.64,128.259,128.275,128.242,128.266,254.63,True
'2018-11-14T19:35:00',128.259,128.281,128.238,128.281,250.28,128.262,128.289,128.245,128.289,300.46,True
'2018-11-14T19:36:00',128.278,128.29,128.263,128.285,218.42,128.284,128.299,128.27,128.292,261.42,False
'2018-11-14T19:37:00',128.285,128.286,128.226,128.229,235.61,128.292,128.294,128.232,128.235,206.83,False
'2018-11-14T19:38:00',128.224,128.243,128.217,128.231,262.13,128.234,128.252,128.226,128.24,240.9,False
'2018-11-14T19:39:00',128.231,128.236,128.197,128.198,245.6,128.239,128.245,128.205,128.208,250.4,False
'2018-11-14T19:40:00',128.196,128.219,128.192,128.195,285.88,128.206,128.226,128.2,128.202,266.41,False
'2018-11-14T19:41:00',128.195,128.203,128.181,128.192,309.45,128.201,128.212,128.189,128.201,337.02,False
'2018-11-14T19:42:00',128.193,128.202,128.179,128.19,256.91,128.202,128.209,128.185,128.194,220.27,False
'2018-11-14T19:43:00',128.191,128.197,128.166,128.174,266.72,128.196,128.206,128.173,128.182,243.98,False
'2018-11-14T19:44:00',128.175,128.183,128.155,128.159,310.04,128.184,128.191,128.163,128.166,275.56,False
'2018-11-14T19:45:00',128.159,128.161,128.129,128.142,307.25,128.167,128.17,128.138,128.15,205.26,True
'2018-11-14T19:46:00',128.143,128.205,128.136,128.191,242.14,128.15,128.214,128.145,128.198,196.7,True
'2018-11-14T19:47:00',128.193,128.227,128.174,128.212,234.61,128.202,128.234,128.18,128.22,196.01,True
'2018-11-14T19:48:00',128.212,128.233,128.207,128.216,288.61,128.218,128.241,128.215,128.225,237.91,True
'2018-11-14T19:49:00',128.215,128.267,128.215,128.24,300.33,128.223,128.275,128.223,128.246,248.73,False
'2018-11-14T19:50:00',128.244,128.255,128.225,128.249,242.09,128.25,128.264,128.232,128.258,201.04,True
'2018-11-14T19:51:00',128.249,128.278,128.247,128.276,194.71,128.258,128.287,128.255,128.283,161.42,False
'2018-11-14T19:52:00',128.274,128.276,128.247,128.276,222.2,128.282,128.286,128.254,128.285,179.24,True
'2018-11-14T19:53:00',128.274,128.307,128.267,128.289,199.25,128.283,128.315,128.276,128.296,181.37,True
'2018-11-14T19:54:00',128.286,128.314,128.282,128.313,263.79,128.294,128.321,128.29,128.32,201.96,True
'2018-11-14T19:55:00',128.315,128.343,128.313,128.333,341.21,128.322,128.352,128.321,128.342,336.27,True
'2018-11-14T19:56:00',128.331,128.355,128.309,128.345,307.21,128.338,128.363,128.316,128.353,279.63,False
'2018-11-14T19:57:00',128.344,128.346,128.316,128.318,249.98,128.352,128.354,128.324,128.326,243.07,False
'2018-11-14T19:58:00',128.318,128.336,128.307,128.309,232.96,128.327,128.344,128.316,128.317,223.82,False
'2018-11-14T19:59:00',128.31,128.335,128.303,128.315,175.68,128.317,128.343,128.31,128.324,249.15,False
'2018-11-14T20:00:00',128.316,128.32,128.257,128.274,221.18,128.324,128.328,128.262,128.283,288.65,False
'2018-11-14T20:01:00',128.271,128.275,128.252,128.255,231.64,128.279,128.284,128.26,128.263,300.13,False
'2018-11-14T20:02:00',128.255,128.267,128.231,128.247,231.88,128.263,128.275,128.239,128.254,207.82,False
'2018-11-14T20:03:00',128.247,128.262,128.224,128.225,244.4,128.254,128.269,128.231,128.234,221.98,False
'2018-11-14T20:04:00',128.225,128.233,128.206,128.209,249.11,128.233,128.242,128.215,128.216,205.86,False
'2018-11-14T20:05:00',128.209,128.213,128.159,128.163,270.96,128.218,128.222,128.166,128.17,208.07,False
'2018-11-14T20:06:00',128.162,128.204,128.162,128.195,303.69,128.169,128.211,128.168,128.203,185.56,False
'2018-11-14T20:07:00',128.196,128.198,128.165,128.174,321.37,128.2,128.203,128.17,128.176,222.94,True
'2018-11-14T20:08:00',128.173,128.211,128.172,128.193,234.05,128.179,128.218,128.177,128.201,170.65,False
'2018-11-14T20:09:00',128.192,128.2,128.171,128.175,220.58,128.199,128.207,128.178,128.183,183.7,True
'2018-11-14T20:10:00',128.176,128.209,128.176,128.208,167.56,128.184,128.212,128.184,128.21,157.35,True
'2018-11-14T20:11:00',128.208,128.314,128.206,128.299,294.38,128.212,128.321,128.21,128.307,318.64,True
'2018-11-14T20:12:00',128.295,128.412,128.284,128.379,330.17,128.301,128.421,128.292,128.387,363.8,False
'2018-11-14T20:13:00',128.379,128.396,128.37,128.387,269.53,128.385,128.403,128.377,128.394,297.73,True
'2018-11-14T20:14:00',128.388,128.512,128.373,128.478,256.43,128.395,128.526,128.379,128.491,284.54,True
'2018-11-14T20:15:00',128.473,128.585,128.458,128.556,506.08,128.484,128.594,128.468,128.569,576.49,True
'2018-11-14T20:16:00',128.566,128.594,128.514,128.522,433.3,128.572,128.605,128.522,128.528,484.68,False
'2018-11-14T20:17:00',128.525,128.549,128.505,128.549,333.24,128.528,128.558,128.514,128.55,354.22,True
'2018-11-14T20:18:00',128.549,128.582,128.539,128.579,276.07,128.556,128.59,128.544,128.587,382.1,True
'2018-11-14T20:19:00',128.578,128.592,128.503,128.507,230.82,128.585,128.599,128.506,128.512,280.92,False
'2018-11-14T20:20:00',128.511,128.537,128.474,128.481,295.91,128.517,128.544,128.481,128.491,352.72,True
'2018-11-14T20:21:00',128.481,128.597,128.475,128.58,426.79,128.489,128.605,128.484,128.593,436.91,False
'2018-11-14T20:22:00',128.58,128.59,128.528,128.548,304.57,128.592,128.602,128.536,128.556,367.57,False
'2018-11-14T20:23:00',128.549,128.563,128.399,128.412,439.56,128.558,128.572,128.402,128.422,378.97,False
'2018-11-14T20:24:00',128.41,128.443,128.406,128.414,273.98,128.421,128.449,128.415,128.42,307.89,False
'2018-11-14T20:25:00',128.413,128.413,128.35,128.35,224.12,128.419,128.419,128.359,128.359,248.8,False
'2018-11-14T20:26:00',128.352,128.391,128.336,128.339,315.06,128.361,128.401,128.341,128.347,283.95,False
'2018-11-14T20:27:00',128.341,128.358,128.322,128.335,311.19,128.349,128.366,128.331,128.343,238.51,False
'2018-11-14T20:28:00',128.338,128.351,128.314,128.319,267.16,128.345,128.359,128.323,128.329,181.03,False
'2018-11-14T20:29:00',128.321,128.341,128.304,128.336,241.34,128.329,128.348,128.309,128.343,180.18,False
'2018-11-14T20:30:00',128.335,128.335,128.304,128.321,261.03,128.342,128.342,128.309,128.33,194.91,True
'2018-11-14T20:31:00',128.321,128.444,128.321,128.432,307.58,128.33,128.455,128.329,128.441,245.21,True
'2018-11-14T20:32:00',128.431,128.45,128.4,128.432,241.68,128.44,128.459,128.408,128.441,200.32,False
'2018-11-14T20:33:00',128.432,128.434,128.404,128.404,207.13,128.441,128.442,128.414,128.414,210.68,True
'2018-11-14T20:34:00',128.405,128.439,128.401,128.416,170.34,128.414,128.448,128.41,128.424,205.19,False
'2018-11-14T20:35:00',128.416,128.421,128.382,128.4,229.2,128.424,128.429,128.391,128.408,240.08,True
'2018-11-14T20:36:00',128.399,128.467,128.399,128.461,185.53,128.408,128.473,128.406,128.469,257.35,True
'2018-11-14T20:37:00',128.466,128.543,128.462,128.495,277.38,128.471,128.553,128.471,128.501,297.0,False
'2018-11-14T20:38:00',128.493,128.524,128.49,128.514,189.86,128.5,128.531,128.496,128.522,265.49,True
'2018-11-14T20:39:00',128.514,128.571,128.51,128.523,212.81,128.522,128.58,128.519,128.532,274.28,True
'2018-11-14T20:40:00',128.523,128.576,128.516,128.546,284.92,128.532,128.585,128.525,128.553,279.65,False
'2018-11-14T20:41:00',128.545,128.551,128.499,128.521,199.27,128.553,128.556,128.505,128.528,257.94,False
'2018-11-14T20:42:00',128.522,128.532,128.491,128.503,259.53,128.528,128.539,128.5,128.511,305.53,False
'2018-11-14T20:43:00',128.503,128.523,128.49,128.501,216.22,128.511,128.529,128.497,128.508,265.89,False
'2018-11-14T20:44:00',128.498,128.514,128.477,128.505,232.27,128.506,128.523,128.487,128.512,260.67,False
'2018-11-14T20:45:00',128.506,128.506,128.482,128.488,203.71,128.514,128.514,128.489,128.495,188.21,False
'2018-11-14T20:46:00',128.488,128.504,128.474,128.495,207.95,128.496,128.512,128.48,128.502,173.06,False
'2018-11-14T20:47:00',128.492,128.493,128.464,128.476,181.81,128.501,128.501,128.473,128.484,194.11,False
'2018-11-14T20:48:00',128.473,128.488,128.456,128.487,214.55,128.48,128.497,128.464,128.496,208.41,True
'2018-11-14T20:49:00',128.489,128.503,128.471,128.496,192.2,128.497,128.511,128.479,128.505,175.44,True
'2018-11-14T20:50:00',128.496,128.553,128.491,128.552,271.6,128.504,128.562,128.5,128.56,213.37,True
'2018-11-14T20:51:00',128.552,128.605,128.547,128.598,243.84,128.56,128.61,128.554,128.605,289.26,True
'2018-11-14T20:52:00',128.598,128.649,128.589,128.637,261.75,128.606,128.655,128.597,128.642,289.47,False
'2018-11-14T20:53:00',128.636,128.636,128.585,128.625,181.26,128.642,128.642,128.592,128.634,228.78,True
'2018-11-14T20:54:00',128.625,128.665,128.617,128.63,265.89,128.634,128.675,128.626,128.637,287.53,False
'2018-11-14T20:55:00',128.628,128.638,128.601,128.612,224.26,128.637,128.646,128.61,128.621,294.98,False
'2018-11-14T20:56:00',128.614,128.634,128.598,128.629,226.51,128.622,128.642,128.607,128.638,246.37,True
'2018-11-14T20:57:00',128.625,128.695,128.625,128.679,266.23,128.634,128.701,128.634,128.688,249.73,False
'2018-11-14T20:58:00',128.678,128.678,128.626,128.652,230.2,128.687,128.687,128.63,128.661,240.7,True
'2018-11-14T20:59:00',128.655,128.714,128.617,128.707,253.0,128.663,128.723,128.625,128.715,278.84,False
'2018-11-14T21:00:00',128.703,128.708,128.651,128.666,258.7,128.711,128.716,128.66,128.675,333.3,False
'2018-11-14T21:01:00',128.665,128.693,128.662,128.689,219.36,128.672,128.701,128.671,128.697,260.5,True
'2018-11-14T21:02:00',128.688,128.731,128.674,128.731,222.76,128.696,128.738,128.683,128.738,348.71,True
'2018-11-14T21:03:00',128.73,128.74,128.706,128.725,224.38,128.736,128.748,128.714,128.734,346.94,False
'2018-11-14T21:04:00',128.726,128.729,128.702,128.72,211.19,128.734,128.737,128.71,128.727,321.88,True
'2018-11-14T21:05:00',128.722,128.748,128.698,128.706,234.18,128.73,128.753,128.706,128.714,332.48,False
'2018-11-14T21:06:00',128.707,128.713,128.687,128.705,198.25,128.714,128.721,128.695,128.712,286.9,True
'2018-11-14T21:07:00',128.7,128.736,128.691,128.729,169.8,128.708,128.744,128.699,128.738,231.79,True
'2018-11-14T21:08:00',128.727,128.754,128.703,128.75,195.41,128.735,128.763,128.711,128.757,236.95,False
'2018-11-14T21:09:00',128.747,128.747,128.725,128.733,211.81,128.755,128.755,128.731,128.741,223.59,True
'2018-11-14T21:10:00',128.731,128.755,128.731,128.748,159.71,128.737,128.763,128.737,128.756,184.91,True
'2018-11-14T21:11:00',128.745,128.755,128.719,128.723,201.59,128.753,128.764,128.727,128.732,277.88,False
'2018-11-14T21:12:00',128.723,128.73,128.71,128.727,159.61,128.732,128.736,128.718,128.731,220.54,True
'2018-11-14T21:13:00',128.726,128.775,128.726,128.768,192.66,128.731,128.783,128.731,128.775,308.11,True
'2018-11-14T21:14:00',128.767,128.797,128.764,128.779,233.32,128.774,128.803,128.772,128.789,362.78,False
'2018-11-14T21:15:00',128.779,128.782,128.748,128.772,215.25,128.788,128.791,128.757,128.78,240.04,False
'2018-11-14T21:16:00',128.775,128.782,128.75,128.76,138.64,128.784,128.79,128.758,128.768,208.9,False
'2018-11-14T21:17:00',128.76,128.764,128.736,128.756,122.3,128.766,128.771,128.743,128.763,171.15,False
'2018-11-14T21:18:00',128.755,128.764,128.741,128.758,167.89,128.761,128.769,128.749,128.766,241.16,True
'2018-11-14T21:19:00',128.754,128.767,128.745,128.745,137.07,128.761,128.774,128.753,128.754,213.74,False
'2018-11-14T21:20:00',128.746,128.746,128.717,128.724,132.4,128.754,128.754,128.726,128.733,231.15,False
'2018-11-14T21:21:00',128.723,128.726,128.676,128.676,151.32,128.73,128.734,128.68,128.682,277.0,False
'2018-11-14T21:22:00',128.677,128.691,128.668,128.678,115.25,128.682,128.696,128.675,128.685,177.33,True
'2018-11-14T21:23:00',128.678,128.705,128.678,128.685,115.94,128.685,128.71,128.685,128.692,203.05,False
'2018-11-14T21:24:00',128.685,128.699,128.672,128.683,138.81,128.692,128.704,128.679,128.691,235.4,False
'2018-11-14T21:25:00',128.683,128.696,128.68,128.692,141.14,128.689,128.703,128.689,128.698,221.03,True
'2018-11-14T21:26:00',128.691,128.697,128.677,128.682,142.81,128.698,128.704,128.684,128.689,246.85,False
'2018-11-14T21:27:00',128.682,128.683,128.637,128.658,174.44,128.689,128.689,128.645,128.667,258.45,False
'2018-11-14T21:28:00',128.658,128.672,128.628,128.628,177.5,128.667,128.68,128.636,128.637,308.44,False
'2018-11-14T21:29:00',128.627,128.67,128.626,128.657,168.21,128.636,128.677,128.635,128.665,306.83,False
'2018-11-14T21:30:00',128.657,128.662,128.644,128.657,164.08,128.665,128.669,128.65,128.666,294.63,True
'2018-11-14T21:31:00',128.657,128.665,128.616,128.623,170.65,128.665,128.671,128.625,128.631,250.03,False
'2018-11-14T21:32:00',128.623,128.639,128.613,128.626,142.14,128.631,128.648,128.621,128.634,261.46,True
'2018-11-14T21:33:00',128.623,128.658,128.621,128.656,134.4,128.629,128.666,128.629,128.664,207.3,True
'2018-11-14T21:34:00',128.657,128.658,128.636,128.64,129.73,128.665,128.667,128.644,128.648,175.03,False
'2018-11-14T21:35:00',128.64,128.642,128.622,128.629,172.91,128.649,128.65,128.628,128.636,204.46,False
'2018-11-14T21:36:00',128.629,128.629,128.616,128.622,110.04,128.634,128.636,128.624,128.629,146.67,True
'2018-11-14T21:37:00',128.622,128.632,128.615,128.618,149.02,128.63,128.64,128.622,128.627,204.41,True
'2018-11-14T21:38:00',128.617,128.64,128.614,128.636,139.32,128.625,128.649,128.622,128.645,147.87,True
'2018-11-14T21:39:00',128.633,128.66,128.632,128.646,149.47,128.64,128.668,128.64,128.655,198.94,False
'2018-11-14T21:40:00',128.644,128.659,128.633,128.64,134.16,128.651,128.667,128.642,128.647,201.3,False
'2018-11-14T21:41:00',128.639,128.642,128.623,128.628,176.23,128.646,128.651,128.629,128.636,270.13,False
'2018-11-14T21:42:00',128.628,128.628,128.605,128.615,187.25,128.636,128.637,128.614,128.624,216.48,False
'2018-11-14T21:43:00',128.615,128.625,128.605,128.611,169.95,128.624,128.633,128.611,128.62,179.87,False
'2018-11-14T21:44:00',128.611,128.617,128.598,128.603,199.77,128.62,128.626,128.607,128.613,251.67,True
'2018-11-14T21:45:00',128.604,128.633,128.604,128.623,164.64,128.613,128.641,128.613,128.632,192.59,False
'2018-11-14T21:46:00',128.624,128.63,128.617,128.622,143.75,128.632,128.639,128.624,128.63,196.91,False
'2018-11-14T21:47:00',128.622,128.624,128.611,128.614,142.0,128.631,128.633,128.619,128.62,203.13,False
'2018-11-14T21:48:00',128.614,128.621,128.605,128.606,129.88,128.62,128.628,128.609,128.614,221.52,False
'2018-11-14T21:49:00',128.606,128.619,128.598,128.61,140.03,128.615,128.624,128.606,128.616,198.07,False
'2018-11-14T21:50:00',128.61,128.61,128.577,128.578,110.7,128.616,128.616,128.583,128.584,125.71,False
'2018-11-14T21:51:00',128.578,128.591,128.562,128.562,121.14,128.583,128.599,128.568,128.568,130.98,False
'2018-11-14T21:52:00',128.561,128.566,128.537,128.54,187.58,128.568,128.574,128.545,128.549,172.75,False
'2018-11-14T21:53:00',128.54,128.56,128.533,128.559,198.25,128.548,128.569,128.541,128.566,247.18,False
'2018-11-14T21:54:00',128.559,128.559,128.536,128.543,229.58,128.567,128.568,128.543,128.552,224.42,False
'2018-11-14T21:55:00',128.542,128.544,128.524,128.539,281.73,128.551,128.552,128.531,128.548,276.2,True
'2018-11-14T21:56:00',128.541,128.562,128.536,128.539,188.94,128.55,128.57,128.546,128.546,265.53,False
'2018-11-14T21:57:00',128.537,128.546,128.521,128.527,188.53,128.546,128.556,128.53,128.535,211.03,False
'2018-11-14T21:58:00',128.527,128.53,128.514,128.515,123.06,128.536,128.538,128.522,128.524,153.73,False
'2018-11-14T21:59:00',128.516,128.525,128.505,128.512,116.55,128.524,128.532,128.513,128.518,125.94,True
'2018-11-14T22:00:00',128.508,128.53,128.48,128.497,127.87,128.515,128.537,128.486,128.504,116.36,False
'2018-11-14T22:01:00',128.5,128.503,128.483,128.498,112.64,128.505,128.511,128.491,128.505,81.97,True
'2018-11-14T22:02:00',128.503,128.525,128.496,128.518,112.03,128.511,128.53,128.503,128.526,84.28,False
'2018-11-14T22:03:00',128.517,128.524,128.512,128.512,41.27,128.522,128.532,128.519,128.519,37.36,True
'2018-11-14T22:04:00',128.512,128.527,128.512,128.522,72.89,128.52,128.535,128.518,128.529,61.25,False
'2018-11-14T22:05:00',128.522,128.522,128.487,128.493,71.16,128.528,128.528,128.495,128.501,67.61,False
'2018-11-14T22:06:00',128.492,128.504,128.489,128.502,137.9,128.5,128.512,128.496,128.511,86.99,True
'2018-11-14T22:07:00',128.501,128.532,128.501,128.514,109.12,128.51,128.541,128.51,128.522,123.45,False
'2018-11-14T22:08:00',128.514,128.514,128.499,128.51,115.22,128.523,128.523,128.507,128.517,75.81,True
'2018-11-14T22:09:00',128.512,128.523,128.512,128.516,156.37,128.519,128.531,128.519,128.524,87.2,True
'2018-11-14T22:10:00',128.515,128.536,128.513,128.533,118.46,128.524,128.545,128.522,128.542,73.72,False
'2018-11-14T22:11:00',128.532,128.532,128.516,128.527,102.85,128.541,128.542,128.525,128.534,84.35,True
'2018-11-14T22:12:00',128.528,128.536,128.521,128.522,100.21,128.536,128.545,128.528,128.53,66.5,False
'2018-11-14T22:13:00',128.522,128.524,128.511,128.516,75.79,128.53,128.531,128.517,128.52,56.05,True
'2018-11-14T22:14:00',128.515,128.528,128.511,128.518,94.05,128.52,128.535,128.517,128.526,64.35,False
'2018-11-14T22:15:00',128.519,128.525,128.499,128.514,128.11,128.527,128.534,128.507,128.523,88.35,False
'2018-11-14T22:16:00',128.514,128.517,128.506,128.512,134.29,128.523,128.527,128.513,128.521,81.28,True
'2018-11-14T22:17:00',128.512,128.531,128.496,128.505,152.42,128.52,128.538,128.504,128.514,110.31,False
'2018-11-14T22:18:00',128.506,128.513,128.502,128.504,87.65,128.515,128.522,128.51,128.512,55.79,False
'2018-11-14T22:19:00',128.509,128.51,128.507,128.51,80.65,128.516,128.517,128.515,128.517,53.34,True
'2018-11-14T22:20:00',128.51,128.515,128.505,128.512,79.38,128.517,128.522,128.512,128.516,52.96,False
'2018-11-14T22:21:00',128.514,128.514,128.504,128.512,73.21,128.519,128.521,128.51,128.519,54.86,True
'2018-11-14T22:22:00',128.512,128.536,128.511,128.536,99.25,128.519,128.544,128.519,128.544,72.09,True
'2018-11-14T22:23:00',128.536,128.536,128.525,128.534,65.07,128.545,128.545,128.532,128.54,38.94,True
'2018-11-14T22:24:00',128.533,128.539,128.529,128.538,46.0,128.539,128.545,128.537,128.543,48.92,True
'2018-11-14T22:25:00',128.538,128.556,128.533,128.551,72.18,128.544,128.565,128.539,128.558,62.33,False
'2018-11-14T22:26:00',128.55,128.556,128.55,128.552,49.38,128.558,128.564,128.558,128.558,34.79,False
'2018-11-14T22:27:00',128.551,128.553,128.54,128.544,73.72,128.557,128.561,128.549,128.552,42.91,False
'2018-11-14T22:28:00',128.545,128.547,128.538,128.538,40.2,128.552,128.556,128.547,128.547,37.04,False
'2018-11-14T22:29:00',128.54,128.542,128.517,128.517,137.05,128.547,128.55,128.527,128.529,86.49,False
'2018-11-14T22:30:00',128.52,128.523,128.498,128.514,134.6,128.531,128.533,128.504,128.523,81.38,False
'2018-11-14T22:31:00',128.513,128.522,128.513,128.521,83.48,128.522,128.53,128.522,128.529,38.37,True
'2018-11-14T22:32:00',128.522,128.529,128.522,128.529,42.43,128.53,128.538,128.53,128.537,25.12,True
'2018-11-14T22:33:00',128.527,128.539,128.518,128.518,70.48,128.535,128.546,128.527,128.527,51.32,False
'2018-11-14T22:34:00',128.519,128.528,128.518,128.522,86.1,128.528,128.537,128.524,128.528,49.0,False
'2018-11-14T22:35:00',128.522,128.523,128.504,128.51,76.35,128.53,128.531,128.514,128.519,55.37,False
'2018-11-14T22:36:00',128.511,128.517,128.504,128.515,48.78,128.52,128.527,128.513,128.525,49.22,False
'2018-11-14T22:37:00',128.514,128.514,128.484,128.484,84.88,128.523,128.523,128.493,128.493,71.83,False
'2018-11-14T22:38:00',128.485,128.493,128.468,128.49,56.55,128.493,128.502,128.477,128.498,59.92,False
'2018-11-14T22:39:00',128.489,128.489,128.476,128.48,117.33,128.498,128.498,128.485,128.49,67.93,False
'2018-11-14T22:40:00',128.479,128.484,128.47,128.472,98.99,128.489,128.494,128.478,128.481,70.86,True
'2018-11-14T22:41:00',128.472,128.489,128.472,128.489,97.18,128.481,128.496,128.48,128.496,71.65,True
'2018-11-14T22:42:00',128.489,128.508,128.487,128.507,49.03,128.495,128.517,128.493,128.517,36.39,False
'2018-11-14T22:43:00',128.507,128.507,128.487,128.49,65.48,128.513,128.513,128.496,128.499,50.5,False
'2018-11-14T22:44:00',128.494,128.505,128.49,128.502,53.93,128.502,128.511,128.498,128.51,55.8,False
'2018-11-14T22:45:00',128.502,128.502,128.491,128.491,56.07,128.511,128.511,128.499,128.499,59.59,False
'2018-11-14T22:46:00',128.491,128.491,128.467,128.469,61.76,128.5,128.5,128.477,128.477,66.45,False
'2018-11-14T22:47:00',128.469,128.472,128.46,128.466,74.18,128.476,128.481,128.469,128.474,75.89,True
'2018-11-14T22:48:00',128.467,128.475,128.467,128.475,28.93,128.475,128.484,128.475,128.482,18.0,True
'2018-11-14T22:49:00',128.475,128.498,128.475,128.492,31.2,128.484,128.507,128.484,128.5,29.44,True
'2018-11-14T22:50:00',128.488,128.503,128.482,128.501,77.62,128.496,128.511,128.488,128.51,55.35,False
'2018-11-14T22:51:00',128.502,128.502,128.497,128.501,37.77,128.51,128.511,128.506,128.51,22.13,True
'2018-11-14T22:52:00',128.502,128.505,128.498,128.498,67.58,128.51,128.514,128.507,128.507,54.94,False
'2018-11-14T22:53:00',128.499,128.503,128.498,128.498,53.77,128.508,128.511,128.506,128.506,37.63,True
'2018-11-14T22:54:00',128.497,128.504,128.493,128.502,48.56,128.506,128.511,128.502,128.51,40.8,True
'2018-11-14T22:55:00',128.499,128.506,128.492,128.506,97.89,128.509,128.515,128.504,128.514,80.32,True
'2018-11-14T22:56:00',128.507,128.512,128.502,128.506,40.82,128.515,128.521,128.511,128.514,45.29,True
'2018-11-14T22:57:00',128.505,128.513,128.504,128.512,37.33,128.514,128.521,128.514,128.521,30.0,True
'2018-11-14T22:58:00',128.511,128.521,128.506,128.506,77.37,128.52,128.531,128.517,128.517,87.83,False
'2018-11-14T22:59:00',128.505,128.506,128.469,128.469,89.25,128.516,128.541,128.498,128.516,71.98,False
'2018-11-14T23:00:00',128.464,128.471,128.429,128.465,24.37,128.537,128.559,128.509,128.516,24.75,False
'2018-11-14T23:01:00',128.459,128.459,128.447,128.448,18.75,128.508,128.518,128.506,128.51,18.75,True
'2018-11-14T23:02:00',128.447,128.482,128.447,128.479,41.25,128.509,128.549,128.506,128.522,30.75,False
'2018-11-14T23:03:00',128.47,128.479,128.455,128.467,38.25,128.521,128.542,128.515,128.528,34.5,False
'2018-11-14T23:04:00',128.468,128.482,128.442,128.446,64.12,128.526,128.533,128.467,128.473,60.0,True
'2018-11-14T23:05:00',128.446,128.53,128.419,128.508,87.33,128.479,128.579,128.479,128.533,80.52,False
'2018-11-14T23:06:00',128.507,128.514,128.463,128.497,84.48,128.533,128.547,128.511,128.541,88.0,False
'2018-11-14T23:07:00',128.487,128.515,128.477,128.515,101.43,128.543,128.545,128.539,128.544,98.38,True
'2018-11-14T23:08:00',128.516,128.522,128.472,128.477,177.93,128.544,128.561,128.518,128.524,171.64,False
'2018-11-14T23:09:00',128.477,128.488,128.475,128.483,55.0,128.523,128.54,128.506,128.54,68.25,True
'2018-11-14T23:10:00',128.484,128.501,128.478,128.494,31.12,128.541,128.547,128.528,128.541,36.04,False
'2018-11-14T23:11:00',128.494,128.495,128.471,128.473,65.12,128.541,128.542,128.521,128.526,81.0,False
'2018-11-14T23:12:00',128.474,128.476,128.469,128.469,25.0,128.525,128.528,128.511,128.511,35.91,False
'2018-11-14T23:13:00',128.472,128.475,128.471,128.475,26.0,128.517,128.518,128.514,128.516,30.13,True
'2018-11-14T23:14:00',128.473,128.507,128.468,128.469,109.13,128.517,128.528,128.504,128.518,103.57,False
'2018-11-14T23:15:00',128.47,128.506,128.467,128.481,308.78,128.518,128.529,128.51,128.521,317.93,False
'2018-11-14T23:16:00',128.485,128.488,128.476,128.477,109.85,128.522,128.523,128.506,128.506,114.5,False
'2018-11-14T23:17:00',128.476,128.481,128.454,128.454,126.5,128.506,128.508,128.48,128.48,120.79,True
'2018-11-14T23:18:00',128.455,128.487,128.455,128.481,120.75,128.477,128.519,128.476,128.509,128.82,False
'2018-11-14T23:19:00',128.481,128.482,128.472,128.472,56.0,128.507,128.51,128.501,128.501,57.97,True
'2018-11-14T23:20:00',128.472,128.479,128.442,128.443,137.42,128.501,128.517,128.461,128.461,140.86,True
'2018-11-14T23:21:00',128.435,128.491,128.435,128.491,58.5,128.461,128.527,128.461,128.527,65.12,True
'2018-11-14T23:22:00',128.49,128.5,128.482,128.5,52.5,128.525,128.532,128.518,128.528,57.0,False
'2018-11-14T23:23:00',128.5,128.5,128.481,128.482,38.5,128.529,128.529,128.506,128.507,39.31,False
'2018-11-14T23:24:00',128.482,128.494,128.481,128.486,61.0,128.506,128.528,128.506,128.517,63.23,False
'2018-11-14T23:25:00',128.484,128.487,128.474,128.475,101.5,128.517,128.517,128.507,128.508,102.6,False
'2018-11-14T23:26:00',128.476,128.479,128.471,128.472,44.11,128.508,128.511,128.502,128.502,47.02,False
'2018-11-14T23:27:00',128.472,128.473,128.433,128.455,78.84,128.503,128.506,128.454,128.487,80.52,True
'2018-11-14T23:28:00',128.455,128.476,128.444,128.458,72.5,128.486,128.521,128.472,128.506,74.23,True
'2018-11-14T23:29:00',128.458,128.481,128.456,128.478,66.66,128.506,128.53,128.494,128.53,66.56,False
'2018-11-14T23:30:00',128.478,128.478,128.446,128.462,184.86,128.531,128.531,128.502,128.511,220.12,False
'2018-11-14T23:31:00',128.457,128.473,128.457,128.466,124.24,128.511,128.526,128.51,128.514,155.4,True
'2018-11-14T23:32:00',128.465,128.485,128.463,128.468,90.55,128.512,128.525,128.51,128.514,90.27,False
'2018-11-14T23:33:00',128.468,128.476,128.46,128.47,110.24,128.514,128.516,128.504,128.51,79.68,True
'2018-11-14T23:34:00',128.471,128.48,128.46,128.466,67.47,128.51,128.513,128.486,128.49,69.29,False
'2018-11-14T23:35:00',128.466,128.468,128.459,128.459,49.59,128.489,128.491,128.48,128.481,48.36,True
'2018-11-14T23:36:00',128.462,128.503,128.462,128.484,107.89,128.481,128.532,128.481,128.521,104.87,False
'2018-11-14T23:37:00',128.484,128.494,128.475,128.487,242.71,128.52,128.535,128.52,128.53,295.31,False
'2018-11-14T23:38:00',128.484,128.486,128.474,128.478,101.36,128.529,128.532,128.517,128.52,132.37,True
'2018-11-14T23:39:00',128.486,128.493,128.481,128.481,129.0,128.524,128.537,128.52,128.52,151.8,False
'2018-11-14T23:40:00',128.483,128.485,128.479,128.485,59.78,128.521,128.529,128.514,128.529,68.57,True
'2018-11-14T23:41:00',128.483,128.522,128.475,128.52,70.35,128.529,128.558,128.517,128.546,77.46,False
'2018-11-14T23:42:00',128.52,128.525,128.462,128.511,241.76,128.548,128.551,128.497,128.544,239.28,False
'2018-11-14T23:43:00',128.505,128.517,128.493,128.493,218.09,128.535,128.552,128.518,128.518,233.41,False
'2018-11-14T23:44:00',128.492,128.514,128.473,128.493,69.68,128.519,128.534,128.503,128.519,78.65,True
'2018-11-14T23:45:00',128.494,128.528,128.464,128.518,173.47,128.52,128.563,128.5,128.561,196.3,True
'2018-11-14T23:46:00',128.517,128.523,128.488,128.501,139.18,128.561,128.575,128.533,128.552,147.3,False
'2018-11-14T23:47:00',128.5,128.514,128.474,128.501,136.46,128.552,128.57,128.501,128.551,138.78,False
'2018-11-14T23:48:00',128.501,128.501,128.49,128.491,95.5,128.551,128.551,128.521,128.523,115.12,False
'2018-11-14T23:49:00',128.49,128.496,128.483,128.495,157.5,128.523,128.523,128.52,128.523,128.47,True
'2018-11-14T23:50:00',128.494,128.499,128.485,128.486,54.0,128.523,128.524,128.523,128.523,53.22,False
'2018-11-14T23:51:00',128.486,128.496,128.481,128.49,66.75,128.522,128.524,128.51,128.523,60.68,True
'2018-11-14T23:52:00',128.49,128.507,128.487,128.507,44.5,128.522,128.524,128.519,128.524,46.62,True
'2018-11-14T23:53:00',128.506,128.51,128.505,128.51,29.75,128.524,128.527,128.524,128.526,32.46,True
'2018-11-14T23:54:00',128.509,128.511,128.506,128.509,23.75,128.526,128.527,128.526,128.526,30.75,False
'2018-11-14T23:55:00',128.508,128.509,128.503,128.507,42.0,128.526,128.527,128.525,128.526,54.0,False
'2018-11-14T23:56:00',128.506,128.507,128.503,128.507,64.02,128.526,128.527,128.522,128.522,77.6,True
'2018-11-14T23:57:00',128.505,128.51,128.504,128.505,59.94,128.523,128.523,128.519,128.522,87.58,True
'2018-11-14T23:58:00',128.506,128.517,128.5,128.516,78.79,128.521,128.525,128.514,128.524,87.86,True
'2018-11-14T23:59:00',128.516,128.531,128.482,128.486,79.75,128.524,128.554,128.519,128.527,90.15,True
'2018-11-15T00:00:00',128.486,128.535,128.483,128.535,152.97,128.52,128.552,128.517,128.551,198.51,True
'2018-11-15T00:01:00',128.533,128.559,128.53,128.559,183.36,128.551,128.576,128.548,128.575,144.79,True
'2018-11-15T00:02:00',128.556,128.575,128.556,128.574,178.02,128.572,128.59,128.572,128.589,127.49,True
'2018-11-15T00:03:00',128.574,128.585,128.563,128.565,157.95,128.589,128.593,128.571,128.578,109.65,False
'2018-11-15T00:04:00',128.564,128.574,128.562,128.573,77.77,128.578,128.586,128.578,128.586,62.56,True
'2018-11-15T00:05:00',128.574,128.574,128.569,128.57,52.05,128.587,128.588,128.58,128.581,57.56,True
'2018-11-15T00:06:00',128.57,128.583,128.569,128.583,42.56,128.582,128.591,128.582,128.59,51.0,False
'2018-11-15T00:07:00',128.582,128.582,128.574,128.577,47.02,128.59,128.59,128.586,128.589,71.62,True
'2018-11-15T00:08:00',128.577,128.582,128.544,128.55,89.73,128.589,128.594,128.557,128.564,71.34,False
'2018-11-15T00:09:00',128.549,128.556,128.544,128.555,79.52,128.563,128.57,128.558,128.569,57.74,True
'2018-11-15T00:10:00',128.555,128.558,128.543,128.558,176.3,128.569,128.572,128.553,128.572,97.92,True
'2018-11-15T00:11:00',128.558,128.574,128.555,128.574,80.17,128.572,128.589,128.569,128.589,56.67,True
'2018-11-15T00:12:00',128.575,128.581,128.575,128.581,75.01,128.589,128.596,128.589,128.595,51.67,True
'2018-11-15T00:13:00',128.581,128.581,128.578,128.578,40.71,128.595,128.597,128.592,128.593,31.25,True
'2018-11-15T00:14:00',128.578,128.599,128.575,128.586,99.63,128.592,128.611,128.586,128.602,89.73,True
'2018-11-15T00:15:00',128.586,128.602,128.58,128.601,130.41,128.602,128.614,128.594,128.612,146.97,True
'2018-11-15T00:16:00',128.6,128.605,128.595,128.605,119.94,128.61,128.619,128.609,128.619,102.32,True
'2018-11-15T00:17:00',128.605,128.608,128.602,128.605,76.37,128.618,128.619,128.615,128.616,93.2,False
'2018-11-15T00:18:00',128.605,128.605,128.578,128.581,65.56,128.616,128.616,128.589,128.592,65.75,False
'2018-11-15T00:19:00',128.582,128.583,128.577,128.579,42.94,128.593,128.594,128.587,128.588,46.57,True
'2018-11-15T00:20:00',128.579,128.588,128.56,128.565,77.81,128.589,128.601,128.569,128.578,112.04,False
'2018-11-15T00:21:00',128.564,128.57,128.556,128.561,63.87,128.578,128.584,128.568,128.571,63.16,False
'2018-11-15T00:22:00',128.562,128.564,128.553,128.56,89.03,128.573,128.575,128.563,128.571,81.08,True
'2018-11-15T00:23:00',128.561,128.579,128.561,128.579,188.66,128.571,128.59,128.571,128.59,157.23,True
'2018-11-15T00:24:00',128.578,128.593,128.578,128.588,217.95,128.589,128.604,128.589,128.599,165.84,False
'2018-11-15T00:25:00',128.587,128.591,128.58,128.588,69.84,128.599,128.6,128.591,128.598,41.38,False
'2018-11-15T00:26:00',128.587,128.587,128.572,128.578,137.55,128.597,128.597,128.582,128.588,96.46,False
'2018-11-15T00:27:00',128.577,128.586,128.577,128.582,88.77,128.588,128.594,128.586,128.591,77.16,True
'2018-11-15T00:28:00',128.586,128.595,128.567,128.568,129.36,128.592,128.605,128.577,128.578,100.85,False
'2018-11-15T00:29:00',128.568,128.571,128.563,128.57,108.32,128.578,128.581,128.572,128.579,76.55,True
'2018-11-15T00:30:00',128.569,128.578,128.569,128.571,156.45,128.579,128.588,128.579,128.583,125.49,True
'2018-11-15T00:31:00',128.571,128.583,128.571,128.58,131.0,128.582,128.592,128.582,128.59,120.82,False
'2018-11-15T00:32:00',128.579,128.58,128.577,128.579,105.24,128.59,128.59,128.586,128.586,121.46,True
'2018-11-15T00:33:00',128.58,128.587,128.571,128.572,239.91,128.588,128.597,128.581,128.581,219.24,False
'2018-11-15T00:34:00',128.572,128.572,128.565,128.569,137.28,128.581,128.581,128.571,128.578,163.96,True
'2018-11-15T00:35:00',128.57,128.579,128.565,128.565,135.33,128.578,128.584,128.571,128.571,177.32,False
'2018-11-15T00:36:00',128.565,128.567,128.563,128.566,77.21,128.571,128.574,128.571,128.574,85.47,True
'2018-11-15T00:37:00',128.566,128.58,128.558,128.579,177.21,128.574,128.59,128.568,128.585,210.92,True
'2018-11-15T00:38:00',128.578,128.583,128.575,128.578,91.93,128.585,128.592,128.584,128.587,94.05,True
'2018-11-15T00:39:00',128.577,128.585,128.575,128.58,100.46,128.587,128.592,128.583,128.59,107.31,True
'2018-11-15T00:40:00',128.581,128.592,128.581,128.587,106.95,128.59,128.597,128.59,128.593,83.78,True
'2018-11-15T00:41:00',128.585,128.593,128.584,128.586,65.44,128.593,128.601,128.593,128.594,42.3,False
'2018-11-15T00:42:00',128.586,128.589,128.558,128.561,139.14,128.593,128.597,128.566,128.569,131.76,False
'2018-11-15T00:43:00',128.559,128.571,128.558,128.564,225.09,128.569,128.578,128.567,128.573,186.01,True
'2018-11-15T00:44:00',128.564,128.58,128.564,128.576,171.46,128.573,128.589,128.573,128.584,133.86,False
'2018-11-15T00:45:00',128.575,128.576,128.566,128.57,148.56,128.584,128.584,128.575,128.578,116.37,False
'2018-11-15T00:46:00',128.571,128.574,128.524,128.534,248.39,128.579,128.58,128.536,128.543,175.85,False
'2018-11-15T00:47:00',128.534,128.541,128.526,128.529,257.21,128.538,128.549,128.536,128.539,245.68,True
'2018-11-15T00:48:00',128.53,128.564,128.519,128.52,219.95,128.54,128.573,128.528,128.529,179.25,False
'2018-11-15T00:49:00',128.521,128.529,128.5,128.509,226.7,128.53,128.536,128.509,128.516,156.08,False
'2018-11-15T00:50:00',128.505,128.505,128.478,128.479,268.2,128.513,128.514,128.489,128.491,237.6,True
'2018-11-15T00:51:00',128.481,128.509,128.474,128.492,253.81,128.491,128.517,128.483,128.501,194.99,False
'2018-11-15T00:52:00',128.493,128.494,128.468,128.469,161.77,128.501,128.501,128.477,128.481,140.26,False
'2018-11-15T00:53:00',128.469,128.479,128.462,128.478,162.06,128.48,128.489,128.472,128.488,166.43,False
'2018-11-15T00:54:00',128.476,128.479,128.47,128.476,79.25,128.486,128.489,128.479,128.484,100.9,False
'2018-11-15T00:55:00',128.475,128.479,128.455,128.468,154.8,128.484,128.484,128.463,128.479,135.01,False
'2018-11-15T00:56:00',128.468,128.473,128.464,128.466,127.16,128.479,128.484,128.474,128.479,156.36,False
'2018-11-15T00:57:00',128.467,128.473,128.456,128.467,126.1,128.478,128.478,128.464,128.472,160.47,True
'2018-11-15T00:58:00',128.467,128.474,128.452,128.464,192.6,128.474,128.479,128.462,128.474,212.23,False
'2018-11-15T00:59:00',128.465,128.465,128.457,128.461,168.32,128.474,128.475,128.467,128.472,145.66,True
'2018-11-15T01:00:00',128.461,128.491,128.461,128.466,302.95,128.472,128.499,128.471,128.476,287.58,False
'2018-11-15T01:01:00',128.465,128.465,128.438,128.463,222.55,128.476,128.476,128.447,128.474,231.97,True
'2018-11-15T01:02:00',128.463,128.483,128.442,128.473,289.98,128.473,128.491,128.451,128.481,233.87,True
'2018-11-15T01:03:00',128.473,128.49,128.46,128.472,266.03,128.483,128.497,128.469,128.48,191.61,False
'2018-11-15T01:04:00',128.471,128.475,128.462,128.463,180.95,128.477,128.482,128.47,128.472,101.88,True
'2018-11-15T01:05:00',128.463,128.488,128.455,128.482,244.13,128.472,128.497,128.464,128.491,180.07,True
'2018-11-15T01:06:00',128.481,128.492,128.471,128.486,312.45,128.491,128.5,128.479,128.495,167.3,True
'2018-11-15T01:07:00',128.486,128.501,128.478,128.496,311.37,128.493,128.511,128.486,128.506,237.85,True
'2018-11-15T01:08:00',128.495,128.528,128.487,128.503,329.16,128.505,128.538,128.496,128.512,249.47,False
'2018-11-15T01:09:00',128.504,128.513,128.488,128.505,311.33,128.512,128.522,128.497,128.514,217.19,False
'2018-11-15T01:10:00',128.505,128.507,128.491,128.506,162.36,128.514,128.516,128.501,128.513,144.38,False
'2018-11-15T01:11:00',128.505,128.505,128.482,128.484,115.56,128.512,128.512,128.489,128.493,115.27,False
'2018-11-15T01:12:00',128.484,128.502,128.484,128.498,166.04,128.493,128.51,128.493,128.507,127.5,True
'2018-11-15T01:13:00',128.498,128.505,128.486,128.486,134.06,128.507,128.513,128.494,128.494,132.06,False
'2018-11-15T01:14:00',128.484,128.505,128.482,128.505,103.27,128.493,128.513,128.491,128.513,115.2,True
'2018-11-15T01:15:00',128.505,128.516,128.502,128.516,197.53,128.512,128.525,128.51,128.525,171.6,True
'2018-11-15T01:16:00',128.518,128.518,128.5,128.507,283.11,128.526,128.526,128.509,128.516,159.01,True
'2018-11-15T01:17:00',128.51,128.534,128.51,128.524,217.72,128.518,128.543,128.518,128.532,183.49,False
'2018-11-15T01:18:00',128.523,128.532,128.502,128.504,293.44,128.532,128.54,128.511,128.512,214.32,False
'2018-11-15T01:19:00',128.504,128.526,128.504,128.511,317.68,128.512,128.534,128.512,128.52,246.99,True
'2018-11-15T01:20:00',128.511,128.536,128.511,128.534,233.85,128.52,128.544,128.52,128.541,190.09,True
'2018-11-15T01:21:00',128.534,128.542,128.53,128.53,182.81,128.541,128.549,128.537,128.538,163.63,True
'2018-11-15T01:22:00',128.53,128.545,128.524,128.525,238.05,128.538,128.552,128.531,128.533,184.16,False
'2018-11-15T01:23:00',128.525,128.537,128.523,128.531,146.86,128.533,128.546,128.527,128.537,127.54,False
'2018-11-15T01:24:00',128.531,128.531,128.507,128.509,235.59,128.536,128.536,128.511,128.516,149.97,False
'2018-11-15T01:25:00',128.508,128.522,128.502,128.508,258.76,128.516,128.53,128.509,128.515,174.63,False
'2018-11-15T01:26:00',128.511,128.516,128.5,128.502,137.26,128.518,128.524,128.508,128.51,78.45,False
'2018-11-15T01:27:00',128.502,128.511,128.498,128.51,104.37,128.51,128.519,128.507,128.518,96.35,True
'2018-11-15T01:28:00',128.51,128.514,128.507,128.514,28.66,128.517,128.522,128.516,128.522,53.11,True
'2018-11-15T01:29:00',128.514,128.525,128.507,128.511,158.6,128.522,128.534,128.516,128.52,191.4,True
'2018-11-15T01:30:00',128.511,128.589,128.511,128.579,206.58,128.52,128.599,128.52,128.589,259.29,True
'2018-11-15T01:31:00',128.579,128.608,128.566,128.591,155.82,128.588,128.614,128.576,128.598,205.73,False
'2018-11-15T01:32:00',128.587,128.6,128.569,128.572,148.51,128.595,128.606,128.578,128.58,262.01,False
'2018-11-15T01:33:00',128.572,128.581,128.554,128.555,256.81,128.581,128.589,128.561,128.561,318.24,False
'2018-11-15T01:34:00',128.553,128.565,128.54,128.542,221.89,128.561,128.572,128.548,128.551,321.78,False
'2018-11-15T01:35:00',128.543,128.561,128.537,128.561,228.73,128.552,128.568,128.546,128.568,294.39,True
'2018-11-15T01:36:00',128.557,128.566,128.548,128.556,233.79,128.563,128.574,128.554,128.564,180.77,False
'2018-11-15T01:37:00',128.554,128.562,128.551,128.56,144.51,128.559,128.571,128.558,128.569,167.04,True
'2018-11-15T01:38:00',128.56,128.571,128.549,128.562,187.01,128.569,128.58,128.557,128.572,249.78,True
'2018-11-15T01:39:00',128.563,128.589,128.553,128.583,261.82,128.572,128.596,128.561,128.592,322.96,True
'2018-11-15T01:40:00',128.582,128.604,128.581,128.591,196.42,128.591,128.611,128.589,128.6,177.88,False
'2018-11-15T01:41:00',128.594,128.596,128.574,128.585,216.13,128.601,128.604,128.583,128.591,312.81,False
'2018-11-15T01:42:00',128.584,128.594,128.567,128.569,213.29,128.591,128.6,128.573,128.577,321.36,False
'2018-11-15T01:43:00',128.57,128.589,128.568,128.573,226.91,128.578,128.598,128.577,128.582,308.13,False
'2018-11-15T01:44:00',128.573,128.579,128.568,128.572,226.12,128.582,128.588,128.576,128.581,188.38,True
'2018-11-15T01:45:00',128.572,128.589,128.568,128.578,190.61,128.58,128.597,128.576,128.587,304.41,True
'2018-11-15T01:46:00',128.578,128.595,128.573,128.576,159.78,128.588,128.604,128.578,128.582,238.17,False
'2018-11-15T01:47:00',128.576,128.592,128.556,128.566,241.51,128.582,128.6,128.566,128.572,271.75,False
'2018-11-15T01:48:00',128.565,128.569,128.544,128.56,204.15,128.574,128.574,128.55,128.569,257.14,True
'2018-11-15T01:49:00',128.56,128.581,128.552,128.573,195.74,128.568,128.59,128.56,128.583,146.94,True
'2018-11-15T01:50:00',128.574,128.597,128.57,128.593,209.26,128.583,128.606,128.578,128.601,207.8,True
'2018-11-15T01:51:00',128.593,128.598,128.576,128.576,238.01,128.601,128.605,128.584,128.584,188.97,False
'2018-11-15T01:52:00',128.576,128.576,128.563,128.575,285.77,128.584,128.584,128.571,128.583,211.75,True
'2018-11-15T01:53:00',128.574,128.603,128.563,128.603,302.93,128.583,128.61,128.573,128.61,260.94,True
'2018-11-15T01:54:00',128.604,128.615,128.59,128.61,263.3,128.61,128.625,128.599,128.619,290.13,False
'2018-11-15T01:55:00',128.607,128.607,128.554,128.58,359.74,128.609,128.609,128.562,128.589,287.35,False
'2018-11-15T01:56:00',128.58,128.588,128.561,128.579,250.45,128.589,128.597,128.571,128.588,254.99,True
'2018-11-15T01:57:00',128.579,128.596,128.551,128.595,290.14,128.587,128.604,128.561,128.604,242.26,True
'2018-11-15T01:58:00',128.597,128.597,128.573,128.574,319.52,128.607,128.607,128.58,128.583,206.33,False
'2018-11-15T01:59:00',128.574,128.574,128.55,128.559,311.53,128.583,128.583,128.559,128.568,203.69,True
'2018-11-15T02:00:00',128.559,128.582,128.554,128.557,334.79,128.568,128.589,128.564,128.566,219.11,True
'2018-11-15T02:01:00',128.556,128.599,128.552,128.566,279.97,128.566,128.606,128.562,128.576,299.17,False
'2018-11-15T02:02:00',128.566,128.566,128.529,128.554,369.84,128.576,128.576,128.537,128.563,245.63,False
'2018-11-15T02:03:00',128.556,128.562,128.549,128.552,184.96,128.565,128.573,128.558,128.559,150.54,True
'2018-11-15T02:04:00',128.552,128.586,128.55,128.579,244.33,128.559,128.593,128.557,128.587,167.94,True
'2018-11-15T02:05:00',128.58,128.599,128.571,128.587,190.34,128.587,128.604,128.579,128.595,179.66,True
'2018-11-15T02:06:00',128.587,128.62,128.587,128.615,228.3,128.595,128.629,128.595,128.625,168.24,True
'2018-11-15T02:07:00',128.615,128.644,128.61,128.629,279.87,128.626,128.651,128.618,128.635,225.71,True
'2018-11-15T02:08:00',128.63,128.666,128.627,128.651,181.68,128.636,128.672,128.633,128.658,158.92,False
'2018-11-15T02:09:00',128.653,128.664,128.64,128.653,103.88,128.659,128.672,128.648,128.661,129.47,True
'2018-11-15T02:10:00',128.652,128.674,128.65,128.674,265.69,128.661,128.682,128.658,128.681,151.72,False
'2018-11-15T02:11:00',128.672,128.674,128.639,128.639,264.24,128.681,128.682,128.648,128.648,200.05,False
'2018-11-15T02:12:00',128.639,128.641,128.633,128.639,154.12,128.648,128.648,128.641,128.647,116.47,True
'2018-11-15T02:13:00',128.639,128.649,128.635,128.643,145.53,128.646,128.656,128.643,128.651,99.85,False
'2018-11-15T02:14:00',128.643,128.646,128.623,128.636,197.39,128.651,128.655,128.63,128.647,147.58,True
'2018-11-15T02:15:00',128.637,128.647,128.614,128.626,193.39,128.647,128.656,128.622,128.635,148.18,False
'2018-11-15T02:16:00',128.625,128.628,128.613,128.616,175.72,128.635,128.637,128.623,128.625,135.31,False
'2018-11-15T02:17:00',128.616,128.626,128.61,128.61,161.19,128.625,128.635,128.618,128.618,173.35,False
'2018-11-15T02:18:00',128.61,128.624,128.606,128.606,161.35,128.617,128.631,128.613,128.617,198.83,False
'2018-11-15T02:19:00',128.606,128.609,128.581,128.59,285.99,128.616,128.617,128.592,128.599,293.57,False
'2018-11-15T02:20:00',128.589,128.604,128.587,128.596,242.16,128.599,128.614,128.597,128.604,222.23,True
'2018-11-15T02:21:00',128.596,128.627,128.596,128.619,237.33,128.605,128.635,128.605,128.628,268.72,False
'2018-11-15T02:22:00',128.618,128.621,128.601,128.604,210.69,128.626,128.628,128.609,128.612,311.68,False
'2018-11-15T02:23:00',128.604,128.62,128.604,128.62,171.7,128.613,128.628,128.613,128.628,166.19,False
'2018-11-15T02:24:00',128.617,128.617,128.606,128.61,136.7,128.627,128.627,128.614,128.616,200.68,True
'2018-11-15T02:25:00',128.61,128.62,128.608,128.618,161.62,128.616,128.628,128.614,128.626,234.3,True
'2018-11-15T02:26:00',128.618,128.624,128.607,128.609,253.66,128.626,128.635,128.617,128.619,236.9,False
'2018-11-15T02:27:00',128.609,128.615,128.603,128.609,209.32,128.619,128.625,128.612,128.618,206.51,True
'2018-11-15T02:28:00',128.609,128.621,128.598,128.599,270.67,128.617,128.63,128.606,128.609,228.09,True
'2018-11-15T02:29:00',128.602,128.622,128.593,128.618,276.01,128.61,128.632,128.604,128.628,269.36,False
'2018-11-15T02:30:00',128.619,128.619,128.574,128.581,234.87,128.628,128.628,128.583,128.59,172.48,False
'2018-11-15T02:31:00',128.581,128.582,128.551,128.58,300.9,128.589,128.591,128.561,128.59,255.26,True
'2018-11-15T02:32:00',128.58,128.603,128.58,128.581,248.28,128.591,128.613,128.59,128.59,269.47,False
'2018-11-15T02:33:00',128.581,128.586,128.561,128.584,297.87,128.592,128.596,128.571,128.595,342.58,True
'2018-11-15T02:34:00',128.582,128.591,128.57,128.574,206.28,128.592,128.601,128.578,128.583,262.16,False
'2018-11-15T02:35:00',128.574,128.577,128.545,128.555,171.92,128.583,128.586,128.554,128.565,232.54,False
'2018-11-15T02:36:00',128.557,128.56,128.539,128.54,178.84,128.565,128.569,128.548,128.549,215.3,False
'2018-11-15T02:37:00',128.54,128.554,128.531,128.532,188.93,128.549,128.561,128.537,128.54,214.71,False
'2018-11-15T02:38:00',128.531,128.531,128.492,128.496,243.1,128.539,128.539,128.499,128.505,270.86,False
'2018-11-15T02:39:00',128.494,128.509,128.491,128.499,274.55,128.502,128.516,128.499,128.507,220.31,True
'2018-11-15T02:40:00',128.499,128.51,128.49,128.493,186.4,128.507,128.517,128.497,128.502,221.8,False
'2018-11-15T02:41:00',128.493,128.499,128.475,128.485,177.47,128.501,128.507,128.484,128.492,228.23,False
'2018-11-15T02:42:00',128.484,128.498,128.478,128.495,280.47,128.492,128.508,128.486,128.503,199.89,False
'2018-11-15T02:43:00',128.493,128.493,128.478,128.484,344.74,128.503,128.503,128.486,128.492,227.12,True
'2018-11-15T02:44:00',128.484,128.504,128.479,128.498,285.59,128.489,128.513,128.485,128.506,202.15,True
'2018-11-15T02:45:00',128.498,128.509,128.487,128.507,268.7,128.506,128.518,128.495,128.514,155.66,True
'2018-11-15T02:46:00',128.506,128.513,128.501,128.509,257.97,128.514,128.523,128.508,128.519,177.68,True
'2018-11-15T02:47:00',128.509,128.515,128.496,128.499,245.87,128.519,128.523,128.503,128.507,222.24,False
'2018-11-15T02:48:00',128.498,128.503,128.448,128.456,338.56,128.507,128.51,128.453,128.463,210.12,False
'2018-11-15T02:49:00',128.453,128.464,128.452,128.46,300.04,128.461,128.472,128.459,128.469,187.43,False
'2018-11-15T02:50:00',128.46,128.463,128.449,128.451,274.79,128.469,128.469,128.458,128.458,230.41,False
'2018-11-15T02:51:00',128.449,128.459,128.439,128.454,244.21,128.459,128.466,128.447,128.462,153.2,True
'2018-11-15T02:52:00',128.452,128.47,128.451,128.465,228.45,128.46,128.478,128.46,128.473,237.1,False
'2018-11-15T02:53:00',128.465,128.465,128.45,128.456,195.73,128.472,128.472,128.457,128.462,172.08,True
'2018-11-15T02:54:00',128.454,128.47,128.45,128.469,188.99,128.462,128.478,128.457,128.477,245.88,True
'2018-11-15T02:55:00',128.469,128.474,128.462,128.464,252.22,128.477,128.481,128.471,128.473,269.65,True
'2018-11-15T02:56:00',128.465,128.474,128.464,128.469,251.56,128.474,128.482,128.473,128.476,183.62,False
'2018-11-15T02:57:00',128.467,128.47,128.452,128.46,256.9,128.476,128.479,128.46,128.468,295.82,False
'2018-11-15T02:58:00',128.459,128.467,128.449,128.452,250.56,128.467,128.475,128.457,128.461,335.03,True
'2018-11-15T02:59:00',128.452,128.473,128.452,128.464,253.94,128.461,128.48,128.461,128.473,278.7,True
'2018-11-15T03:00:00',128.464,128.478,128.454,128.476,236.74,128.472,128.487,128.463,128.482,201.37,True
'2018-11-15T03:01:00',128.476,128.481,128.453,128.453,210.67,128.482,128.489,128.461,128.461,174.29,False
'2018-11-15T03:02:00',128.453,128.477,128.452,128.475,190.91,128.461,128.486,128.46,128.484,170.33,True
'2018-11-15T03:03:00',128.474,128.487,128.46,128.487,273.25,128.483,128.495,128.469,128.495,253.84,True
'2018-11-15T03:04:00',128.487,128.492,128.479,128.482,110.34,128.494,128.499,128.485,128.488,182.13,False
'2018-11-15T03:05:00',128.482,128.488,128.472,128.476,121.17,128.489,128.494,128.481,128.483,135.1,True
'2018-11-15T03:06:00',128.476,128.495,128.475,128.484,241.04,128.483,128.503,128.482,128.491,197.16,True
'2018-11-15T03:07:00',128.483,128.516,128.483,128.502,223.57,128.491,128.522,128.491,128.511,213.82,True
'2018-11-15T03:08:00',128.501,128.546,128.499,128.532,215.29,128.509,128.551,128.507,128.539,249.48,False
'2018-11-15T03:09:00',128.532,128.535,128.506,128.508,185.64,128.539,128.541,128.513,128.516,247.96,False
'2018-11-15T03:10:00',128.509,128.51,128.488,128.489,240.11,128.517,128.519,128.496,128.498,254.54,False
'2018-11-15T03:11:00',128.487,128.501,128.478,128.487,232.25,128.495,128.51,128.487,128.497,262.53,False
'2018-11-15T03:12:00',128.487,128.492,128.478,128.483,152.48,128.496,128.501,128.487,128.491,197.16,False
'2018-11-15T03:13:00',128.483,128.489,128.478,128.48,198.01,128.492,128.497,128.487,128.488,269.77,True
'2018-11-15T03:14:00',128.478,128.498,128.478,128.488,221.9,128.486,128.504,128.486,128.498,271.39,False
'2018-11-15T03:15:00',128.488,128.488,128.471,128.471,151.85,128.498,128.498,128.479,128.481,191.95,False
'2018-11-15T03:16:00',128.472,128.488,128.472,128.478,118.96,128.479,128.493,128.479,128.485,208.11,True
'2018-11-15T03:17:00',128.478,128.509,128.472,128.497,160.79,128.485,128.515,128.479,128.502,292.4,False
'2018-11-15T03:18:00',128.496,128.496,128.482,128.492,158.6,128.502,128.502,128.491,128.498,224.01,True
'2018-11-15T03:19:00',128.491,128.518,128.491,128.503,248.82,128.498,128.525,128.498,128.511,262.75,True
'2018-11-15T03:20:00',128.503,128.55,128.5,128.541,209.38,128.511,128.556,128.509,128.548,293.07,False
'2018-11-15T03:21:00',128.541,128.544,128.531,128.537,158.24,128.548,128.551,128.537,128.545,201.95,False
'2018-11-15T03:22:00',128.537,128.543,128.532,128.537,149.74,128.544,128.549,128.539,128.543,249.6,True
'2018-11-15T03:23:00',128.537,128.551,128.534,128.541,146.85,128.544,128.556,128.54,128.549,255.56,False
'2018-11-15T03:24:00',128.542,128.542,128.519,128.533,195.92,128.549,128.549,128.526,128.542,226.49,True
'2018-11-15T03:25:00',128.534,128.555,128.53,128.547,190.06,128.541,128.564,128.539,128.553,190.3,True
'2018-11-15T03:26:00',128.546,128.563,128.544,128.559,161.86,128.552,128.572,128.55,128.566,180.94,True
'2018-11-15T03:27:00',128.56,128.592,128.56,128.577,243.43,128.569,128.6,128.568,128.585,275.49,False
'2018-11-15T03:28:00',128.577,128.581,128.57,128.573,197.28,128.585,128.587,128.575,128.581,165.0,True
'2018-11-15T03:29:00',128.574,128.59,128.566,128.59,200.46,128.58,128.595,128.573,128.595,164.99,True
'2018-11-15T03:30:00',128.589,128.605,128.589,128.601,220.26,128.595,128.611,128.595,128.609,238.97,True
'2018-11-15T03:31:00',128.602,128.611,128.589,128.599,239.74,128.61,128.62,128.598,128.609,362.3,False
'2018-11-15T03:32:00',128.599,128.602,128.586,128.6,191.7,128.609,128.61,128.595,128.605,270.08,True
'2018-11-15T03:33:00',128.599,128.622,128.584,128.614,227.46,128.604,128.628,128.594,128.624,320.5,False
'2018-11-15T03:34:00',128.615,128.621,128.599,128.608,237.37,128.622,128.63,128.609,128.619,289.62,True
'2018-11-15T03:35:00',128.61,128.641,128.609,128.641,265.15,128.619,128.65,128.618,128.65,263.93,False
'2018-11-15T03:36:00',128.639,128.64,128.618,128.628,246.02,128.648,128.648,128.627,128.635,222.06,True
'2018-11-15T03:37:00',128.628,128.647,128.624,128.636,261.21,128.636,128.656,128.632,128.644,222.27,True
'2018-11-15T03:38:00',128.636,128.65,128.632,128.636,163.41,128.645,128.657,128.639,128.643,170.46,False
'2018-11-15T03:39:00',128.636,128.644,128.62,128.632,209.05,128.643,128.65,128.627,128.638,161.21,False
'2018-11-15T03:40:00',128.634,128.637,128.61,128.613,255.08,128.64,128.644,128.617,128.621,192.08,True
'2018-11-15T03:41:00',128.616,128.646,128.616,128.638,275.89,128.621,128.653,128.621,128.645,266.8,True
'2018-11-15T03:42:00',128.639,128.65,128.617,128.65,232.7,128.647,128.658,128.626,128.658,280.08,True
'2018-11-15T03:43:00',128.653,128.668,128.643,128.66,248.88,128.661,128.677,128.651,128.669,306.86,False
'2018-11-15T03:44:00',128.664,128.665,128.647,128.651,260.9,128.669,128.674,128.656,128.659,324.4,False
'2018-11-15T03:45:00',128.65,128.656,128.636,128.639,231.23,128.659,128.663,128.644,128.647,202.87,False
'2018-11-15T03:46:00',128.639,128.651,128.63,128.642,221.16,128.648,128.656,128.638,128.648,214.07,False
'2018-11-15T03:47:00',128.642,128.642,128.626,128.629,134.22,128.65,128.65,128.632,128.639,158.3,False
'2018-11-15T03:48:00',128.63,128.633,128.625,128.626,222.78,128.638,128.641,128.633,128.634,286.79,True
'2018-11-15T03:49:00',128.626,128.634,128.621,128.623,288.73,128.634,128.643,128.628,128.632,234.76,False
'2018-11-15T03:50:00',128.624,128.625,128.62,128.625,109.58,128.632,128.633,128.629,128.633,64.34,True
'2018-11-15T03:51:00',128.624,128.626,128.62,128.622,110.23,128.632,128.635,128.628,128.629,71.13,False
'2018-11-15T03:52:00',128.622,128.622,128.606,128.616,160.29,128.629,128.631,128.613,128.624,160.92,False
'2018-11-15T03:53:00',128.615,128.617,128.594,128.596,230.65,128.624,128.624,128.601,128.605,187.95,False
'2018-11-15T03:54:00',128.598,128.602,128.584,128.588,225.94,128.606,128.61,128.59,128.596,179.55,False
'2018-11-15T03:55:00',128.588,128.602,128.585,128.591,218.24,128.595,128.609,128.592,128.598,142.34,False
'2018-11-15T03:56:00',128.591,128.595,128.584,128.595,172.98,128.598,128.602,128.589,128.602,107.39,False
'2018-11-15T03:57:00',128.595,128.595,128.573,128.579,182.8,128.602,128.602,128.581,128.587,152.0,False
'2018-11-15T03:58:00',128.578,128.584,128.568,128.569,183.84,128.587,128.592,128.575,128.577,142.72,False
'2018-11-15T03:59:00',128.571,128.578,128.563,128.574,169.23,128.578,128.586,128.57,128.583,162.93,True
'2018-11-15T04:00:00',128.574,128.579,128.555,128.57,206.62,128.583,128.586,128.561,128.579,233.15,False
'2018-11-15T04:01:00',128.569,128.57,128.562,128.566,222.28,128.578,128.578,128.57,128.575,172.77,False
'2018-11-15T04:02:00',128.567,128.567,128.547,128.557,147.68,128.575,128.576,128.554,128.566,141.94,False
'2018-11-15T04:03:00',128.556,128.563,128.544,128.549,127.82,128.566,128.571,128.551,128.556,146.95,False
'2018-11-15T04:04:00',128.549,128.551,128.52,128.546,228.26,128.555,128.56,128.526,128.554,318.31,True
'2018-11-15T04:05:00',128.546,128.563,128.541,128.556,166.43,128.554,128.57,128.549,128.563,173.56,False
'2018-11-15T04:06:00',128.556,128.557,128.543,128.545,119.4,128.563,128.566,128.549,128.55,149.48,False
'2018-11-15T04:07:00',128.545,128.557,128.528,128.546,158.15,128.551,128.565,128.536,128.555,169.49,True
'2018-11-15T04:08:00',128.546,128.562,128.536,128.552,192.8,128.554,128.571,128.542,128.561,200.93,True
'2018-11-15T04:09:00',128.553,128.563,128.549,128.554,202.4,128.561,128.572,128.557,128.561,223.85,False
'2018-11-15T04:10:00',128.554,128.559,128.549,128.55,141.47,128.562,128.567,128.558,128.56,108.73,True
'2018-11-15T04:11:00',128.552,128.559,128.546,128.546,144.35,128.56,128.568,128.553,128.556,155.76,False
'2018-11-15T04:12:00',128.546,128.55,128.539,128.549,189.16,128.556,128.56,128.546,128.558,175.91,True
'2018-11-15T04:13:00',128.549,128.568,128.546,128.561,139.8,128.557,128.576,128.554,128.57,156.43,False
'2018-11-15T04:14:00',128.562,128.565,128.56,128.564,144.7,128.571,128.574,128.569,128.573,137.34,True
'2018-11-15T04:15:00',128.564,128.599,128.564,128.591,213.34,128.573,128.606,128.572,128.6,159.04,True
'2018-11-15T04:16:00',128.591,128.605,128.591,128.592,197.28,128.6,128.611,128.599,128.6,172.29,False
'2018-11-15T04:17:00',128.591,128.598,128.589,128.59,115.49,128.597,128.606,128.597,128.598,181.72,True
'2018-11-15T04:18:00',128.59,128.598,128.589,128.594,69.71,128.599,128.607,128.597,128.601,102.52,False
'2018-11-15T04:19:00',128.594,128.594,128.576,128.576,137.37,128.601,128.601,128.585,128.585,104.7,False
'2018-11-15T04:20:00',128.576,128.585,128.569,128.575,188.96,128.585,128.595,128.578,128.584,203.6,False
'2018-11-15T04:21:00',128.574,128.576,128.567,128.569,175.96,128.584,128.584,128.576,128.577,195.68,True
'2018-11-15T04:22:00',128.569,128.581,128.568,128.577,172.16,128.576,128.587,128.576,128.584,117.29,True
'2018-11-15T04:23:00',128.577,128.585,128.576,128.578,133.42,128.584,128.593,128.584,128.586,90.58,False
'2018-11-15T04:24:00',128.578,128.578,128.567,128.567,190.12,128.586,128.586,128.574,128.575,168.63,False
'2018-11-15T04:25:00',128.567,128.577,128.564,128.567,134.84,128.577,128.586,128.571,128.576,173.17,True
'2018-11-15T04:26:00',128.567,128.581,128.565,128.579,167.78,128.576,128.591,128.572,128.589,188.37,True
'2018-11-15T04:27:00',128.579,128.587,128.577,128.579,149.72,128.588,128.595,128.586,128.588,169.73,True
'2018-11-15T04:28:00',128.581,128.588,128.581,128.587,108.44,128.59,128.597,128.59,128.596,116.19,True
'2018-11-15T04:29:00',128.587,128.596,128.584,128.596,98.88,128.596,128.606,128.593,128.606,76.81,True
'2018-11-15T04:30:00',128.597,128.606,128.592,128.601,153.81,128.606,128.615,128.6,128.61,216.95,False
'2018-11-15T04:31:00',128.6,128.6,128.583,128.595,131.68,128.61,128.61,128.591,128.604,145.01,True
'2018-11-15T04:32:00',128.596,128.608,128.593,128.602,155.98,128.604,128.618,128.602,128.611,151.63,False
'2018-11-15T04:33:00',128.604,128.608,128.591,128.597,168.59,128.612,128.616,128.599,128.606,138.62,True
'2018-11-15T04:34:00',128.597,128.628,128.597,128.613,170.97,128.606,128.637,128.606,128.622,155.07,False
'2018-11-15T04:35:00',128.614,128.62,128.606,128.61,202.14,128.623,128.628,128.613,128.62,184.05,False
'2018-11-15T04:36:00',128.612,128.613,128.596,128.598,154.75,128.621,128.622,128.605,128.607,199.46,False
'2018-11-15T04:37:00',128.598,128.612,128.597,128.609,182.13,128.607,128.622,128.606,128.619,218.18,True
'2018-11-15T04:38:00',128.611,128.629,128.61,128.623,264.31,128.619,128.638,128.619,128.631,226.59,False
'2018-11-15T04:39:00',128.626,128.626,128.617,128.621,200.35,128.635,128.635,128.626,128.628,246.67,True
'2018-11-15T04:40:00',128.62,128.633,128.618,128.622,252.56,128.629,128.641,128.625,128.63,210.71,False
'2018-11-15T04:41:00',128.622,128.629,128.613,128.625,192.12,128.63,128.637,128.62,128.634,172.41,True
'2018-11-15T04:42:00',128.625,128.632,128.618,128.625,171.58,128.634,128.642,128.625,128.631,210.77,True
'2018-11-15T04:43:00',128.624,128.634,128.611,128.612,187.84,128.632,128.642,128.619,128.621,241.49,False
'2018-11-15T04:44:00',128.611,128.612,128.599,128.602,213.32,128.619,128.621,128.606,128.61,263.42,False
'2018-11-15T04:45:00',128.598,128.604,128.576,128.583,224.94,128.607,128.612,128.585,128.59,264.72,False
'2018-11-15T04:46:00',128.58,128.598,128.571,128.596,223.5,128.586,128.605,128.58,128.604,260.75,True
'2018-11-15T04:47:00',128.596,128.601,128.585,128.585,166.8,128.605,128.606,128.591,128.591,144.0,False
'2018-11-15T04:48:00',128.586,128.592,128.581,128.581,124.91,128.592,128.6,128.586,128.588,95.96,True
'2018-11-15T04:49:00',128.581,128.597,128.568,128.568,250.8,128.59,128.605,128.576,128.576,218.37,False
'2018-11-15T04:50:00',128.568,128.597,128.568,128.592,193.67,128.576,128.604,128.575,128.6,198.59,False
'2018-11-15T04:51:00',128.592,128.593,128.581,128.583,96.34,128.6,128.601,128.59,128.59,120.69,False
'2018-11-15T04:52:00',128.582,128.59,128.582,128.587,71.79,128.589,128.598,128.587,128.595,127.17,True
'2018-11-15T04:53:00',128.589,128.599,128.583,128.585,123.99,128.595,128.607,128.592,128.594,164.59,True
'2018-11-15T04:54:00',128.586,128.602,128.583,128.596,165.35,128.594,128.609,128.59,128.604,209.68,False
'2018-11-15T04:55:00',128.596,128.598,128.588,128.588,95.58,128.604,128.604,128.595,128.595,121.61,False
'2018-11-15T04:56:00',128.588,128.595,128.568,128.584,161.82,128.595,128.601,128.576,128.589,156.38,False
'2018-11-15T04:57:00',128.581,128.584,128.571,128.576,170.17,128.589,128.59,128.578,128.582,113.69,False
'2018-11-15T04:58:00',128.576,128.576,128.565,128.572,150.04,128.582,128.582,128.573,128.58,217.37,False
'2018-11-15T04:59:00',128.571,128.571,128.561,128.561,105.65,128.578,128.579,128.569,128.569,164.4,False
'2018-11-15T05:00:00',128.562,128.562,128.539,128.555,275.25,128.568,128.569,128.546,128.563,269.52,False
'2018-11-15T05:01:00',128.555,128.562,128.551,128.559,172.49,128.564,128.569,128.557,128.567,202.09,True
'2018-11-15T05:02:00',128.559,128.579,128.558,128.574,147.66,128.567,128.588,128.566,128.58,158.24,False
'2018-11-15T05:03:00',128.574,128.574,128.563,128.563,124.03,128.58,128.58,128.569,128.57,123.74,True
'2018-11-15T05:04:00',128.565,128.575,128.562,128.568,150.74,128.572,128.581,128.568,128.576,169.58,False
'2018-11-15T05:05:00',128.569,128.571,128.556,128.56,155.76,128.576,128.578,128.563,128.565,125.87,False
'2018-11-15T05:06:00',128.558,128.558,128.503,128.526,351.61,128.566,128.566,128.509,128.534,235.15,False
'2018-11-15T05:07:00',128.526,128.533,128.494,128.501,244.9,128.535,128.541,128.5,128.509,213.89,False
'2018-11-15T05:08:00',128.501,128.52,128.5,128.505,247.3,128.509,128.527,128.508,128.512,243.01,False
'2018-11-15T05:09:00',128.504,128.508,128.49,128.497,184.86,128.512,128.515,128.498,128.503,200.01,True
'2018-11-15T05:10:00',128.499,128.511,128.497,128.508,127.56,128.504,128.517,128.504,128.516,150.89,False
'2018-11-15T05:11:00',128.508,128.508,128.502,128.503,115.33,128.517,128.517,128.509,128.512,123.27,True
'2018-11-15T05:12:00',128.503,128.527,128.503,128.519,154.98,128.511,128.534,128.511,128.527,133.12,True
'2018-11-15T05:13:00',128.519,128.528,128.518,128.525,174.51,128.527,128.536,128.526,128.533,184.07,True
'2018-11-15T05:14:00',128.525,128.53,128.516,128.526,175.61,128.533,128.538,128.523,128.531,196.98,True
'2018-11-15T05:15:00',128.525,128.554,128.525,128.542,223.96,128.531,128.563,128.531,128.551,201.67,False
'2018-11-15T05:16:00',128.542,128.553,128.538,128.551,127.02,128.551,128.56,128.546,128.559,75.91,True
'2018-11-15T05:17:00',128.551,128.573,128.549,128.562,158.89,128.559,128.579,128.558,128.57,146.13,False
'2018-11-15T05:18:00',128.563,128.567,128.558,128.565,133.76,128.57,128.574,128.566,128.573,110.81,True
'2018-11-15T05:19:00',128.565,128.584,128.563,128.572,175.89,128.573,128.592,128.571,128.581,222.65,False
'2018-11-15T05:20:00',128.572,128.584,128.57,128.574,149.36,128.581,128.591,128.578,128.582,151.39,False
'2018-11-15T05:21:00',128.574,128.578,128.56,128.561,184.79,128.582,128.585,128.568,128.57,171.47,False
'2018-11-15T05:22:00',128.561,128.576,128.561,128.574,166.24,128.57,128.585,128.569,128.584,123.43,True
'2018-11-15T05:23:00',128.574,128.591,128.574,128.586,164.11,128.584,128.598,128.584,128.595,144.63,True
'2018-11-15T05:24:00',128.586,128.592,128.581,128.592,152.18,128.595,128.601,128.589,128.601,119.11,False
'2018-11-15T05:25:00',128.591,128.592,128.58,128.58,177.87,128.601,128.601,128.589,128.589,147.4,True
'2018-11-15T05:26:00',128.581,128.593,128.581,128.584,143.96,128.588,128.601,128.588,128.591,141.89,True
'2018-11-15T05:27:00',128.584,128.609,128.582,128.603,156.75,128.591,128.616,128.591,128.609,170.52,True
'2018-11-15T05:28:00',128.603,128.62,128.603,128.616,205.36,128.609,128.629,128.609,128.624,185.22,True
'2018-11-15T05:29:00',128.615,128.624,128.607,128.615,205.3,128.624,128.632,128.614,128.624,183.41,True
'2018-11-15T05:30:00',128.616,128.63,128.615,128.628,163.99,128.624,128.636,128.624,128.633,151.74,True
'2018-11-15T05:31:00',128.628,128.641,128.625,128.638,204.2,128.634,128.648,128.633,128.645,172.58,False
'2018-11-15T05:32:00',128.637,128.637,128.627,128.632,199.52,128.644,128.644,128.633,128.641,141.32,False
'2018-11-15T05:33:00',128.632,128.634,128.625,128.631,214.29,128.641,128.641,128.634,128.638,137.77,False
'2018-11-15T05:34:00',128.63,128.63,128.605,128.608,242.73,128.638,128.638,128.612,128.616,149.26,False
'2018-11-15T05:35:00',128.608,128.62,128.607,128.609,148.8,128.616,128.627,128.615,128.615,147.39,False
'2018-11-15T05:36:00',128.609,128.609,128.592,128.594,115.35,128.616,128.616,128.6,128.601,110.19,False
'2018-11-15T05:37:00',128.593,128.599,128.593,128.598,116.41,128.601,128.608,128.601,128.607,117.18,True
'2018-11-15T05:38:00',128.6,128.614,128.591,128.591,166.34,128.609,128.621,128.6,128.6,201.24,True
'2018-11-15T05:39:00',128.592,128.614,128.586,128.612,213.44,128.6,128.622,128.594,128.621,227.6,True
'2018-11-15T05:40:00',128.612,128.626,128.605,128.618,148.73,128.621,128.633,128.611,128.624,244.99,True
'2018-11-15T05:41:00',128.619,128.63,128.609,128.61,134.76,128.624,128.637,128.614,128.616,197.75,False
'2018-11-15T05:42:00',128.608,128.616,128.606,128.61,137.45,128.615,128.623,128.613,128.618,176.8,True
'2018-11-15T05:43:00',128.612,128.622,128.611,128.615,100.56,128.618,128.628,128.617,128.621,136.07,True
'2018-11-15T05:44:00',128.617,128.635,128.617,128.635,110.68,128.623,128.642,128.623,128.641,174.92,True
'2018-11-15T05:45:00',128.634,128.636,128.624,128.627,85.9,128.641,128.642,128.631,128.633,137.6,True
'2018-11-15T05:46:00',128.627,128.637,128.622,128.63,156.2,128.633,128.645,128.628,128.638,276.14,False
'2018-11-15T05:47:00',128.631,128.633,128.63,128.63,106.18,128.637,128.64,128.637,128.638,170.8,True
'2018-11-15T05:48:00',128.629,128.635,128.615,128.618,172.0,128.637,128.643,128.623,128.628,166.12,True
'2018-11-15T05:49:00',128.62,128.636,128.62,128.632,184.06,128.628,128.645,128.628,128.64,203.73,True
'2018-11-15T05:50:00',128.633,128.644,128.632,128.642,98.93,128.64,128.65,128.64,128.65,122.29,True
'2018-11-15T05:51:00',128.642,128.648,128.631,128.643,113.94,128.65,128.657,128.64,128.648,226.02,True
'2018-11-15T05:52:00',128.644,128.657,128.633,128.633,132.28,128.648,128.662,128.64,128.641,227.23,False
'2018-11-15T05:53:00',128.633,128.649,128.628,128.645,193.98,128.641,128.655,128.635,128.654,220.79,True
'2018-11-15T05:54:00',128.644,128.657,128.641,128.642,129.81,128.653,128.664,128.648,128.648,155.42,True
'2018-11-15T05:55:00',128.641,128.681,128.641,128.666,258.89,128.648,128.689,128.648,128.674,336.03,False
'2018-11-15T05:56:00',128.662,128.666,128.655,128.663,205.74,128.671,128.674,128.662,128.67,184.63,True
'2018-11-15T05:57:00',128.663,128.678,128.656,128.676,255.34,128.669,128.686,128.664,128.685,285.04,False
'2018-11-15T05:58:00',128.676,128.676,128.65,128.65,149.01,128.685,128.685,128.656,128.656,179.15,False
'2018-11-15T05:59:00',128.649,128.656,128.638,128.653,208.85,128.656,128.663,128.646,128.661,212.99,True
'2018-11-15T06:00:00',128.655,128.661,128.645,128.654,171.01,128.66,128.667,128.654,128.661,230.31,False
'2018-11-15T06:01:00',128.652,128.656,128.631,128.637,177.29,128.661,128.663,128.639,128.644,253.96,False
'2018-11-15T06:02:00',128.638,128.653,128.636,128.638,138.5,128.644,128.659,128.644,128.644,249.71,False
'2018-11-15T06:03:00',128.638,128.645,128.631,128.64,145.61,128.646,128.652,128.639,128.648,242.42,False
'2018-11-15T06:04:00',128.638,128.638,128.628,128.635,123.2,128.645,128.645,128.636,128.643,179.87,False
'2018-11-15T06:05:00',128.634,128.637,128.612,128.616,135.76,128.642,128.645,128.618,128.624,204.07,False
'2018-11-15T06:06:00',128.617,128.625,128.61,128.62,147.54,128.624,128.631,128.615,128.629,222.95,True
'2018-11-15T06:07:00',128.62,128.631,128.62,128.62,121.13,128.628,128.638,128.626,128.629,153.57,False
'2018-11-15T06:08:00',128.62,128.629,128.6,128.605,188.11,128.626,128.637,128.607,128.615,200.55,False
'2018-11-15T06:09:00',128.604,128.613,128.592,128.605,245.27,128.612,128.622,128.6,128.614,331.74,True
'2018-11-15T06:10:00',128.605,128.62,128.605,128.618,143.06,128.613,128.629,128.613,128.624,243.0,True
'2018-11-15T06:11:00',128.616,128.649,128.616,128.638,133.62,128.625,128.656,128.625,128.647,210.76,True
'2018-11-15T06:12:00',128.639,128.654,128.636,128.649,181.25,128.648,128.663,128.644,128.657,302.9,True
'2018-11-15T06:13:00',128.649,128.662,128.649,128.659,227.09,128.658,128.672,128.656,128.666,266.51,False
'2018-11-15T06:14:00',128.657,128.657,128.644,128.65,248.05,128.666,128.666,128.653,128.659,234.32,False
'2018-11-15T06:15:00',128.65,128.653,128.636,128.636,219.99,128.659,128.661,128.644,128.644,242.08,False
'2018-11-15T06:16:00',128.636,128.645,128.631,128.631,171.55,128.645,128.653,128.639,128.639,189.75,False
'2018-11-15T06:17:00',128.634,128.637,128.625,128.625,150.45,128.639,128.645,128.632,128.632,224.28,False
'2018-11-15T06:18:00',128.625,128.637,128.625,128.636,95.44,128.633,128.644,128.633,128.643,192.83,True
'2018-11-15T06:19:00',128.635,128.642,128.628,128.641,110.89,128.643,128.649,128.635,128.649,192.51,False
'2018-11-15T06:20:00',128.641,128.641,128.621,128.625,116.03,128.649,128.65,128.63,128.633,174.26,False
'2018-11-15T06:21:00',128.626,128.626,128.613,128.614,159.46,128.634,128.634,128.621,128.622,195.63,True
'2018-11-15T06:22:00',128.614,128.627,128.61,128.624,168.38,128.622,128.635,128.619,128.633,174.5,True
'2018-11-15T06:23:00',128.625,128.635,128.619,128.621,180.66,128.633,128.644,128.629,128.63,152.6,False
'2018-11-15T06:24:00',128.621,128.624,128.613,128.613,171.02,128.63,128.631,128.622,128.622,172.6,False
'2018-11-15T06:25:00',128.614,128.619,128.611,128.616,128.76,128.622,128.627,128.618,128.624,131.55,True
'2018-11-15T06:26:00',128.615,128.63,128.615,128.628,137.38,128.624,128.637,128.624,128.634,156.06,False
'2018-11-15T06:27:00',128.627,128.628,128.609,128.616,183.98,128.634,128.634,128.618,128.623,169.22,False
'2018-11-15T06:28:00',128.616,128.616,128.598,128.609,110.18,128.624,128.624,128.606,128.615,145.68,True
'2018-11-15T06:29:00',128.609,128.624,128.602,128.623,162.78,128.615,128.63,128.609,128.628,178.03,True
'2018-11-15T06:30:00',128.621,128.648,128.621,128.635,132.42,128.629,128.652,128.626,128.639,269.5,False
'2018-11-15T06:31:00',128.635,128.637,128.621,128.621,63.6,128.64,128.642,128.625,128.625,120.26,False
'2018-11-15T06:32:00',128.62,128.623,128.617,128.618,80.23,128.625,128.628,128.623,128.624,119.54,True
'2018-11-15T06:33:00',128.617,128.627,128.617,128.625,77.16,128.624,128.633,128.623,128.632,112.29,False
'2018-11-15T06:34:00',128.624,128.626,128.614,128.621,135.16,128.63,128.633,128.621,128.626,149.05,True
'2018-11-15T06:35:00',128.621,128.627,128.618,128.619,102.01,128.626,128.632,128.624,128.624,139.93,False
'2018-11-15T06:36:00',128.618,128.621,128.616,128.617,49.22,128.624,128.628,128.622,128.624,62.92,True
'2018-11-15T06:37:00',128.617,128.639,128.617,128.63,79.1,128.624,128.646,128.623,128.636,122.49,True
'2018-11-15T06:38:00',128.63,128.647,128.63,128.646,67.22,128.636,128.653,128.635,128.653,116.03,True
'2018-11-15T06:39:00',128.646,128.665,128.646,128.657,121.97,128.651,128.671,128.651,128.664,180.75,True
'2018-11-15T06:40:00',128.656,128.667,128.643,128.644,114.17,128.664,128.674,128.651,128.653,143.1,False
'2018-11-15T06:41:00',128.644,128.644,128.617,128.619,162.13,128.653,128.653,128.626,128.628,214.19,False
'2018-11-15T06:42:00',128.62,128.637,128.618,128.633,148.88,128.628,128.643,128.628,128.641,141.91,True
'2018-11-15T06:43:00',128.636,128.648,128.632,128.633,147.46,128.641,128.656,128.639,128.64,164.03,False
'2018-11-15T06:44:00',128.632,128.636,128.625,128.625,91.6,128.64,128.644,128.633,128.633,120.81,False
'2018-11-15T06:45:00',128.625,128.636,128.62,128.633,147.71,128.633,128.643,128.628,128.64,158.03,True
'2018-11-15T06:46:00',128.633,128.638,128.623,128.629,164.53,128.639,128.644,128.63,128.637,158.81,False
'2018-11-15T06:47:00',128.629,128.63,128.608,128.611,153.7,128.637,128.638,128.616,128.619,143.2,False
'2018-11-15T06:48:00',128.611,128.612,128.605,128.605,130.45,128.62,128.62,128.612,128.612,172.81,True
'2018-11-15T06:49:00',128.605,128.624,128.604,128.624,132.45,128.611,128.632,128.611,128.631,165.34,False
'2018-11-15T06:50:00',128.622,128.622,128.605,128.606,197.33,128.629,128.629,128.613,128.614,198.94,True
'2018-11-15T06:51:00',128.606,128.629,128.603,128.626,261.07,128.615,128.637,128.612,128.635,253.77,True
'2018-11-15T06:52:00',128.626,128.647,128.626,128.64,283.74,128.635,128.655,128.634,128.649,279.27,False
'2018-11-15T06:53:00',128.639,128.646,128.626,128.631,334.0,128.648,128.655,128.635,128.64,263.11,False
'2018-11-15T06:54:00',128.631,128.632,128.621,128.621,172.21,128.64,128.641,128.629,128.629,190.2,True
'2018-11-15T06:55:00',128.621,128.637,128.615,128.615,294.38,128.629,128.645,128.623,128.623,242.95,False
'2018-11-15T06:56:00',128.614,128.628,128.603,128.612,229.64,128.621,128.636,128.611,128.618,299.27,True
'2018-11-15T06:57:00',128.613,128.629,128.609,128.628,194.46,128.621,128.635,128.616,128.634,193.47,True
'2018-11-15T06:58:00',128.627,128.633,128.618,128.629,221.66,128.634,128.64,128.626,128.638,215.98,True
'2018-11-15T06:59:00',128.629,128.662,128.627,128.662,234.06,128.638,128.67,128.636,128.67,283.51,False
'2018-11-15T07:00:00',128.66,128.66,128.627,128.632,200.07,128.667,128.667,128.634,128.639,231.91,False
'2018-11-15T07:01:00',128.632,128.649,128.628,128.64,172.41,128.641,128.657,128.634,128.65,194.74,True
'2018-11-15T07:02:00',128.643,128.669,128.643,128.668,176.98,128.651,128.677,128.651,128.677,226.17,True
'2018-11-15T07:03:00',128.669,128.679,128.664,128.673,130.22,128.677,128.686,128.671,128.68,198.0,True
'2018-11-15T07:04:00',128.673,128.693,128.673,128.683,139.8,128.682,128.701,128.682,128.69,212.28,True
'2018-11-15T07:05:00',128.682,128.702,128.682,128.702,111.13,128.689,128.71,128.689,128.71,124.58,True
'2018-11-15T07:06:00',128.703,128.703,128.679,128.683,198.65,128.71,128.71,128.686,128.691,230.79,False
'2018-11-15T07:07:00',128.684,128.69,128.68,128.683,151.12,128.692,128.698,128.687,128.691,220.87,False
'2018-11-15T07:08:00',128.682,128.689,128.678,128.682,133.56,128.692,128.694,128.685,128.689,165.57,False
'2018-11-15T07:09:00',128.682,128.684,128.679,128.679,119.42,128.689,128.692,128.687,128.687,124.81,True
'2018-11-15T07:10:00',128.679,128.702,128.677,128.702,109.88,128.687,128.708,128.685,128.708,179.08,True
'2018-11-15T07:11:00',128.706,128.761,128.703,128.76,182.16,128.711,128.768,128.711,128.767,224.36,False
'2018-11-15T07:12:00',128.758,128.758,128.719,128.721,206.44,128.766,128.766,128.728,128.73,227.46,False
'2018-11-15T07:13:00',128.722,128.726,128.714,128.718,141.52,128.73,128.735,128.721,128.724,121.0,True
'2018-11-15T07:14:00',128.719,128.727,128.711,128.72,143.1,128.725,128.734,128.717,128.728,178.37,True
'2018-11-15T07:15:00',128.721,128.73,128.719,128.722,209.16,128.728,128.739,128.727,128.729,213.88,True
'2018-11-15T07:16:00',128.722,128.74,128.72,128.739,181.78,128.729,128.748,128.728,128.747,167.83,False
'2018-11-15T07:17:00',128.736,128.736,128.7,128.712,279.98,128.743,128.744,128.707,128.72,212.62,False
'2018-11-15T07:18:00',128.713,128.719,128.709,128.709,117.3,128.721,128.728,128.714,128.718,133.87,False
'2018-11-15T07:19:00',128.711,128.714,128.679,128.69,227.91,128.718,128.722,128.688,128.698,205.33,False
'2018-11-15T07:20:00',128.691,128.707,128.687,128.695,164.24,128.699,128.711,128.693,128.703,185.81,False
'2018-11-15T07:21:00',128.695,128.7,128.683,128.686,139.18,128.703,128.706,128.689,128.691,156.26,False
'2018-11-15T07:22:00',128.685,128.688,128.679,128.679,78.33,128.691,128.692,128.686,128.686,69.7,True
'2018-11-15T07:23:00',128.681,128.701,128.68,128.691,138.2,128.686,128.71,128.686,128.699,123.71,True
'2018-11-15T07:24:00',128.691,128.716,128.686,128.686,233.05,128.699,128.724,128.693,128.695,191.0,False
'2018-11-15T07:25:00',128.687,128.709,128.686,128.706,156.22,128.696,128.716,128.695,128.713,212.05,True
'2018-11-15T07:26:00',128.706,128.718,128.706,128.706,189.98,128.714,128.728,128.713,128.713,207.65,True
'2018-11-15T07:27:00',128.707,128.727,128.706,128.722,250.27,128.715,128.734,128.714,128.732,262.28,True
'2018-11-15T07:28:00',128.722,128.737,128.721,128.729,237.7,128.732,128.746,128.729,128.739,236.66,True
'2018-11-15T07:29:00',128.729,128.745,128.728,128.742,249.84,128.739,128.752,128.737,128.749,164.54,True
'2018-11-15T07:30:00',128.742,128.761,128.74,128.753,207.64,128.749,128.77,128.748,128.761,201.16,False
'2018-11-15T07:31:00',128.753,128.753,128.736,128.743,193.83,128.757,128.757,128.743,128.751,165.59,True
'2018-11-15T07:32:00',128.741,128.752,128.738,128.741,160.88,128.749,128.759,128.746,128.748,149.1,False
'2018-11-15T07:33:00',128.74,128.743,128.733,128.735,77.48,128.747,128.75,128.737,128.743,70.07,False
'2018-11-15T07:34:00',128.736,128.741,128.726,128.726,104.62,128.742,128.746,128.735,128.735,69.85,False
'2018-11-15T07:35:00',128.726,128.731,128.715,128.715,146.86,128.732,128.738,128.722,128.722,115.45,False
'2018-11-15T07:36:00',128.714,128.725,128.707,128.721,191.96,128.72,128.732,128.713,128.729,129.11,False
'2018-11-15T07:37:00',128.721,128.723,128.709,128.716,153.52,128.728,128.732,128.717,128.724,159.07,True
'2018-11-15T07:38:00',128.716,128.736,128.711,128.721,173.27,128.724,128.743,128.72,128.729,173.94,False
'2018-11-15T07:39:00',128.721,128.736,128.721,128.735,124.32,128.73,128.743,128.729,128.742,159.28,False
'2018-11-15T07:40:00',128.735,128.735,128.725,128.733,138.78,128.742,128.744,128.733,128.739,151.05,False
'2018-11-15T07:41:00',128.733,128.735,128.723,128.73,139.51,128.739,128.742,128.73,128.737,117.24,False
'2018-11-15T07:42:00',128.729,128.729,128.715,128.715,147.07,128.737,128.738,128.724,128.724,161.08,False
'2018-11-15T07:43:00',128.715,128.72,128.706,128.707,149.1,128.723,128.728,128.714,128.716,160.23,True
'2018-11-15T07:44:00',128.708,128.729,128.708,128.724,152.25,128.716,128.738,128.716,128.731,179.62,False
'2018-11-15T07:45:00',128.724,128.724,128.695,128.695,164.3,128.733,128.733,128.702,128.702,134.55,False
'2018-11-15T07:46:00',128.695,128.705,128.694,128.697,118.05,128.702,128.712,128.702,128.705,113.73,False
'2018-11-15T07:47:00',128.698,128.704,128.687,128.704,193.14,128.706,128.712,128.696,128.712,136.67,True
'2018-11-15T07:48:00',128.704,128.713,128.696,128.711,175.75,128.712,128.72,128.705,128.719,141.08,True
'2018-11-15T07:49:00',128.711,128.73,128.711,128.724,149.93,128.719,128.736,128.719,128.731,163.64,True
'2018-11-15T07:50:00',128.724,128.742,128.72,128.72,146.99,128.731,128.749,128.727,128.729,183.71,True
'2018-11-15T07:51:00',128.721,128.748,128.721,128.744,145.34,128.729,128.757,128.729,128.752,179.81,True
'2018-11-15T07:52:00',128.748,128.774,128.748,128.767,185.68,128.755,128.781,128.755,128.774,266.09,False
'2018-11-15T07:53:00',128.765,128.768,128.748,128.757,171.07,128.773,128.777,128.756,128.764,179.56,True
'2018-11-15T07:54:00',128.757,128.791,128.749,128.791,189.49,128.765,128.8,128.758,128.8,207.69,True
'2018-11-15T07:55:00',128.791,128.796,128.78,128.781,218.11,128.799,128.804,128.786,128.789,243.54,True
'2018-11-15T07:56:00',128.781,128.81,128.781,128.791,240.79,128.79,128.818,128.789,128.798,244.36,False
'2018-11-15T07:57:00',128.791,128.794,128.77,128.771,221.52,128.8,128.802,128.778,128.779,203.38,False
'2018-11-15T07:58:00',128.77,128.77,128.76,128.761,176.38,128.779,128.779,128.768,128.769,130.9,True
'2018-11-15T07:59:00',128.761,128.775,128.758,128.77,89.04,128.768,128.783,128.764,128.78,60.17,True
'2018-11-15T08:00:00',128.771,128.78,128.729,128.73,205.17,128.78,128.788,128.737,128.738,226.39,False
'2018-11-15T08:01:00',128.73,128.741,128.711,128.717,253.98,128.738,128.747,128.718,128.724,253.18,True
'2018-11-15T08:02:00',128.72,128.744,128.719,128.722,227.57,128.729,128.752,128.727,128.729,224.05,False
'2018-11-15T08:03:00',128.722,128.724,128.699,128.704,178.04,128.73,128.733,128.705,128.711,203.01,False
'2018-11-15T08:04:00',128.706,128.723,128.7,128.702,193.0,128.711,128.731,128.706,128.71,164.81,True
'2018-11-15T08:05:00',128.701,128.748,128.701,128.725,261.75,128.71,128.755,128.71,128.734,215.08,True
'2018-11-15T08:06:00',128.725,128.757,128.725,128.751,251.23,128.734,128.766,128.734,128.759,168.91,False
'2018-11-15T08:07:00',128.751,128.757,128.746,128.754,156.79,128.76,128.764,128.754,128.761,151.37,True
'2018-11-15T08:08:00',128.754,128.765,128.748,128.761,188.12,128.761,128.772,128.755,128.768,211.6,True
'2018-11-15T08:09:00',128.764,128.767,128.729,128.767,207.2,128.77,128.774,128.735,128.774,207.51,False
'2018-11-15T08:10:00',128.765,128.765,128.745,128.745,192.19,128.772,128.772,128.752,128.752,145.62,False
'2018-11-15T08:11:00',128.745,128.752,128.74,128.747,133.34,128.752,128.758,128.748,128.754,153.18,True
'2018-11-15T08:12:00',128.746,128.755,128.738,128.751,197.7,128.753,128.763,128.743,128.756,199.01,True
'2018-11-15T08:13:00',128.751,128.776,128.75,128.762,176.01,128.757,128.783,128.755,128.768,200.76,False
'2018-11-15T08:14:00',128.762,128.768,128.747,128.748,218.75,128.769,128.773,128.755,128.756,225.32,False
'2018-11-15T08:15:00',128.749,128.757,128.747,128.752,169.98,128.756,128.763,128.751,128.758,92.01,True
'2018-11-15T08:16:00',128.751,128.77,128.75,128.765,250.37,128.758,128.778,128.755,128.773,190.0,True
'2018-11-15T08:17:00',128.765,128.778,128.759,128.776,190.14,128.772,128.787,128.765,128.781,135.18,True
'2018-11-15T08:18:00',128.775,128.785,128.767,128.773,250.29,128.779,128.792,128.773,128.78,150.04,True
'2018-11-15T08:19:00',128.771,128.812,128.766,128.806,209.09,128.779,128.819,128.772,128.812,182.52,True
'2018-11-15T08:20:00',128.804,128.834,128.8,128.802,244.59,128.811,128.84,128.805,128.808,242.13,False
'2018-11-15T08:21:00',128.801,128.802,128.772,128.773,288.98,128.806,128.809,128.776,128.776,265.11,False
'2018-11-15T08:22:00',128.773,128.779,128.772,128.774,158.84,128.776,128.785,128.776,128.78,135.24,False
'2018-11-15T08:23:00',128.774,128.774,128.719,128.728,307.87,128.78,128.78,128.726,128.735,321.68,False
'2018-11-15T08:24:00',128.729,128.751,128.713,128.747,197.65,128.736,128.756,128.721,128.754,247.02,True
'2018-11-15T08:25:00',128.747,128.785,128.747,128.758,277.41,128.754,128.791,128.754,128.766,297.32,False
'2018-11-15T08:26:00',128.759,128.777,128.759,128.772,250.71,128.766,128.784,128.766,128.778,253.35,True
'2018-11-15T08:27:00',128.772,128.787,128.772,128.786,170.32,128.779,128.795,128.779,128.793,150.3,False
'2018-11-15T08:28:00',128.787,128.787,128.75,128.782,250.69,128.793,128.793,128.757,128.789,307.75,True
'2018-11-15T08:29:00',128.783,128.817,128.778,128.806,286.39,128.786,128.823,128.785,128.815,357.91,True
'2018-11-15T08:30:00',128.803,128.83,128.803,128.814,281.62,128.809,128.837,128.809,128.82,296.83,True
'2018-11-15T08:31:00',128.816,128.836,128.81,128.836,178.39,128.821,128.843,128.816,128.839,263.77,True
'2018-11-15T08:32:00',128.835,128.841,128.8,128.803,196.57,128.842,128.846,128.805,128.81,285.79,False
'2018-11-15T08:33:00',128.804,128.819,128.801,128.815,154.81,128.81,128.825,128.808,128.821,204.24,True
'2018-11-15T08:34:00',128.815,128.823,128.802,128.815,189.36,128.822,128.829,128.81,128.822,240.7,True
'2018-11-15T08:35:00',128.814,128.843,128.803,128.826,242.04,128.821,128.848,128.81,128.83,381.09,False
'2018-11-15T08:36:00',128.823,128.823,128.75,128.761,266.24,128.83,128.83,128.755,128.768,311.81,False
'2018-11-15T08:37:00',128.763,128.788,128.762,128.786,211.72,128.769,128.793,128.768,128.793,230.79,False
'2018-11-15T08:38:00',128.784,128.786,128.761,128.764,222.44,128.789,128.792,128.769,128.772,203.41,False
'2018-11-15T08:39:00',128.762,128.767,128.731,128.741,296.05,128.772,128.772,128.738,128.748,374.61,False
'2018-11-15T08:40:00',128.742,128.746,128.712,128.714,260.03,128.75,128.751,128.72,128.722,270.95,False
'2018-11-15T08:41:00',128.714,128.74,128.711,128.734,201.84,128.721,128.746,128.718,128.739,231.13,True
'2018-11-15T08:42:00',128.733,128.745,128.727,128.732,275.46,128.741,128.75,128.735,128.74,191.83,False
'2018-11-15T08:43:00',128.732,128.735,128.721,128.723,231.98,128.74,128.741,128.727,128.73,200.73,False
'2018-11-15T08:44:00',128.724,128.733,128.72,128.73,233.15,128.73,128.739,128.726,128.736,265.95,False
'2018-11-15T08:45:00',128.73,128.73,128.695,128.707,233.15,128.733,128.737,128.702,128.711,307.29,False
'2018-11-15T08:46:00',128.706,128.71,128.649,128.654,260.77,128.711,128.716,128.656,128.661,344.28,False
'2018-11-15T08:47:00',128.66,128.669,128.635,128.643,260.95,128.664,128.675,128.643,128.65,276.96,True
'2018-11-15T08:48:00',128.642,128.684,128.641,128.676,267.8,128.649,128.69,128.646,128.683,260.81,True
'2018-11-15T08:49:00',128.676,128.706,128.676,128.692,241.34,128.683,128.714,128.683,128.699,234.38,False
'2018-11-15T08:50:00',128.694,128.697,128.682,128.691,152.3,128.699,128.705,128.687,128.695,194.23,True
'2018-11-15T08:51:00',128.691,128.706,128.689,128.702,154.04,128.695,128.713,128.692,128.706,174.52,True
'2018-11-15T08:52:00',128.701,128.714,128.684,128.713,164.54,128.706,128.721,128.69,128.721,228.72,False
'2018-11-15T08:53:00',128.713,128.713,128.673,128.673,215.25,128.72,128.72,128.679,128.679,194.14,False
'2018-11-15T08:54:00',128.674,128.698,128.674,128.686,225.45,128.68,128.705,128.68,128.693,273.02,False
'2018-11-15T08:55:00',128.686,128.686,128.665,128.68,202.69,128.693,128.693,128.671,128.687,281.77,False
'2018-11-15T08:56:00',128.68,128.682,128.655,128.662,211.51,128.688,128.689,128.659,128.669,254.71,False
'2018-11-15T08:57:00',128.661,128.676,128.653,128.673,227.13,128.667,128.68,128.657,128.678,262.21,True
'2018-11-15T08:58:00',128.672,128.704,128.667,128.704,254.92,128.677,128.711,128.671,128.711,272.69,True
'2018-11-15T08:59:00',128.703,128.731,128.693,128.696,367.21,128.711,128.736,128.7,128.703,303.21,True
'2018-11-15T09:00:00',128.699,128.733,128.699,128.71,283.96,128.704,128.737,128.704,128.716,377.07,False
'2018-11-15T09:01:00',128.709,128.709,128.671,128.675,320.63,128.715,128.715,128.678,128.678,309.13,False
'2018-11-15T09:02:00',128.67,128.679,128.631,128.631,319.53,128.677,128.684,128.638,128.638,316.48,False
'2018-11-15T09:03:00',128.632,128.633,128.601,128.605,238.67,128.638,128.639,128.607,128.61,234.15,True
'2018-11-15T09:04:00',128.605,128.635,128.605,128.616,271.42,128.612,128.642,128.612,128.624,246.37,True
'2018-11-15T09:05:00',128.62,128.67,128.616,128.662,212.94,128.623,128.675,128.623,128.668,273.91,False
'2018-11-15T09:06:00',128.661,128.663,128.639,128.646,323.84,128.668,128.67,128.645,128.653,262.73,True
'2018-11-15T09:07:00',128.648,128.692,128.648,128.662,307.22,128.653,128.699,128.653,128.669,260.86,True
'2018-11-15T09:08:00',128.662,128.718,128.654,128.701,308.88,128.67,128.725,128.66,128.708,249.23,True
'2018-11-15T09:09:00',128.7,128.742,128.685,128.731,526.48,128.707,128.749,128.69,128.738,249.78,True
'2018-11-15T09:10:00',128.732,128.814,128.732,128.772,389.31,128.739,128.82,128.739,128.779,391.14,False
'2018-11-15T09:11:00',128.773,128.776,128.73,128.749,285.73,128.779,128.783,128.736,128.755,241.25,False
'2018-11-15T09:12:00',128.749,128.772,128.722,128.741,307.0,128.757,128.779,128.728,128.746,240.97,False
'2018-11-15T09:13:00',128.739,128.75,128.706,128.712,286.93,128.746,128.757,128.712,128.718,222.21,True
'2018-11-15T09:14:00',128.711,128.758,128.711,128.757,265.74,128.717,128.763,128.717,128.763,176.24,True
'2018-11-15T09:15:00',128.757,128.767,128.728,128.759,307.41,128.761,128.769,128.733,128.767,254.91,True
'2018-11-15T09:16:00',128.759,128.775,128.737,128.749,227.07,128.765,128.781,128.744,128.755,204.9,False
'2018-11-15T09:17:00',128.748,128.762,128.71,128.724,222.75,128.754,128.767,128.714,128.732,216.69,False
'2018-11-15T09:18:00',128.724,128.745,128.72,128.723,195.13,128.729,128.751,128.726,128.731,207.98,True
'2018-11-15T09:19:00',128.723,128.769,128.723,128.764,280.08,128.73,128.774,128.729,128.77,279.73,True
'2018-11-15T09:20:00',128.764,128.788,128.755,128.788,206.58,128.77,128.793,128.761,128.793,181.03,True
'2018-11-15T09:21:00',128.787,128.791,128.763,128.79,282.68,128.795,128.798,128.767,128.795,191.35,True
'2018-11-15T09:22:00',128.79,128.797,128.776,128.783,165.55,128.795,128.804,128.783,128.789,115.96,False
'2018-11-15T09:23:00',128.784,128.793,128.771,128.779,99.67,128.791,128.8,128.777,128.783,125.16,True
'2018-11-15T09:24:00',128.779,128.8,128.778,128.79,210.87,128.782,128.805,128.782,128.796,215.55,False
'2018-11-15T09:25:00',128.79,128.794,128.759,128.766,253.21,128.796,128.8,128.765,128.773,201.55,False
'2018-11-15T09:26:00',128.767,128.779,128.758,128.759,242.33,128.774,128.783,128.763,128.765,175.93,False
'2018-11-15T09:27:00',128.757,128.762,128.735,128.741,217.93,128.763,128.768,128.741,128.747,226.38,False
'2018-11-15T09:28:00',128.741,128.746,128.72,128.73,229.06,128.744,128.752,128.727,128.736,229.42,True
'2018-11-15T09:29:00',128.729,128.754,128.727,128.744,188.52,128.736,128.76,128.732,128.748,215.51,True
'2018-11-15T09:30:00',128.744,128.775,128.744,128.764,239.04,128.75,128.782,128.75,128.771,156.03,False
'2018-11-15T09:31:00',128.763,128.771,128.712,128.712,268.81,128.77,128.778,128.718,128.719,212.1,False
'2018-11-15T09:32:00',128.712,128.742,128.709,128.722,247.34,128.719,128.747,128.715,128.727,259.04,False
'2018-11-15T09:33:00',128.723,128.724,128.689,128.716,247.37,128.728,128.729,128.696,128.724,244.23,True
'2018-11-15T09:34:00',128.716,128.734,128.681,128.733,276.61,128.724,128.739,128.687,128.739,261.97,False
'2018-11-15T09:35:00',128.729,128.732,128.696,128.705,251.11,128.736,128.737,128.703,128.711,200.77,False
'2018-11-15T09:36:00',128.705,128.72,128.696,128.697,207.32,128.709,128.725,128.701,128.704,158.97,False
'2018-11-15T09:37:00',128.696,128.699,128.688,128.698,231.18,128.703,128.705,128.693,128.705,173.61,False
'2018-11-15T09:38:00',128.698,128.699,128.686,128.693,200.99,128.705,128.705,128.692,128.7,171.37,True
'2018-11-15T09:39:00',128.693,128.728,128.672,128.702,258.79,128.7,128.732,128.676,128.708,228.77,True
'2018-11-15T09:40:00',128.705,128.733,128.702,128.716,251.43,128.711,128.739,128.707,128.72,279.4,False
'2018-11-15T09:41:00',128.714,128.718,128.704,128.717,174.02,128.72,128.724,128.71,128.723,204.91,True
'2018-11-15T09:42:00',128.715,128.722,128.688,128.688,206.72,128.721,128.728,128.695,128.695,215.64,False
'2018-11-15T09:43:00',128.688,128.688,128.666,128.681,230.64,128.695,128.695,128.673,128.688,197.55,True
'2018-11-15T09:44:00',128.68,128.69,128.646,128.646,210.7,128.688,128.697,128.653,128.653,262.94,False
'2018-11-15T09:45:00',128.649,128.657,128.626,128.637,215.53,128.653,128.662,128.632,128.643,314.73,False
'2018-11-15T09:46:00',128.634,128.649,128.617,128.639,195.0,128.64,128.652,128.621,128.642,227.15,True
'2018-11-15T09:47:00',128.639,128.677,128.639,128.672,171.62,128.643,128.683,128.642,128.678,161.2,True
'2018-11-15T09:48:00',128.671,128.693,128.67,128.69,200.36,128.676,128.7,128.676,128.697,154.4,True
'2018-11-15T09:49:00',128.69,128.7,128.673,128.681,229.45,128.697,128.705,128.678,128.686,203.02,False
'2018-11-15T09:50:00',128.68,128.688,128.664,128.668,235.79,128.686,128.694,128.67,128.675,211.46,False
'2018-11-15T09:51:00',128.667,128.674,128.658,128.669,229.63,128.674,128.681,128.664,128.677,171.39,True
'2018-11-15T09:52:00',128.669,128.68,128.66,128.663,191.45,128.676,128.687,128.666,128.669,179.75,False
'2018-11-15T09:53:00',128.663,128.675,128.531,128.547,290.21,128.67,128.681,128.534,128.556,232.07,False
'2018-11-15T09:54:00',128.545,128.563,128.461,128.531,539.63,128.553,128.57,128.468,128.535,577.2,False
'2018-11-15T09:55:00',128.528,128.528,128.438,128.438,520.42,128.533,128.536,128.443,128.443,351.07,False
'2018-11-15T09:56:00',128.443,128.443,128.34,128.355,367.63,128.445,128.445,128.349,128.362,391.59,False
'2018-11-15T09:57:00',128.36,128.377,128.25,128.336,522.86,128.366,128.386,128.257,128.342,500.49,False
'2018-11-15T09:58:00',128.335,128.376,128.326,128.369,597.11,128.341,128.384,128.333,128.375,328.71,True
'2018-11-15T09:59:00',128.371,128.415,128.356,128.402,312.52,128.376,128.42,128.362,128.408,321.2,False
'2018-11-15T10:00:00',128.399,128.399,128.351,128.362,272.36,128.402,128.402,128.357,128.369,236.24,False
'2018-11-15T10:01:00',128.363,128.368,128.28,128.316,388.7,128.371,128.373,128.287,128.323,428.24,False
'2018-11-15T10:02:00',128.316,128.341,128.295,128.32,343.55,128.323,128.345,128.299,128.326,407.8,True
'2018-11-15T10:03:00',128.323,128.4,128.311,128.398,399.21,128.328,128.406,128.315,128.406,413.3,True
'2018-11-15T10:04:00',128.396,128.4,128.378,128.381,305.99,128.403,128.407,128.381,128.388,236.26,False
'2018-11-15T10:05:00',128.382,128.382,128.301,128.31,259.69,128.389,128.389,128.306,128.316,300.5,False
'2018-11-15T10:06:00',128.312,128.313,128.263,128.296,263.37,128.317,128.319,128.269,128.304,282.35,True
'2018-11-15T10:07:00',128.296,128.316,128.274,128.292,315.56,128.304,128.323,128.281,128.297,346.73,True
'2018-11-15T10:08:00',128.29,128.32,128.28,128.313,282.29,128.297,128.324,128.286,128.318,322.12,True
'2018-11-15T10:09:00',128.312,128.347,128.303,128.335,207.97,128.318,128.352,128.308,128.34,222.87,False
'2018-11-15T10:10:00',128.335,128.345,128.304,128.345,278.66,128.339,128.351,128.312,128.351,247.39,True
'2018-11-15T10:11:00',128.343,128.355,128.339,128.354,261.04,128.351,128.362,128.346,128.359,268.57,False
'2018-11-15T10:12:00',128.349,128.354,128.338,128.351,205.07,128.354,128.358,128.344,128.357,230.45,True
'2018-11-15T10:13:00',128.35,128.356,128.34,128.34,269.42,128.356,128.361,128.343,128.345,196.27,True
'2018-11-15T10:14:00',128.34,128.371,128.327,128.328,232.68,128.346,128.377,128.333,128.334,202.84,False
'2018-11-15T10:15:00',128.327,128.34,128.297,128.328,252.96,128.334,128.346,128.303,128.331,262.54,False
'2018-11-15T10:16:00',128.328,128.328,128.28,128.282,285.31,128.333,128.334,128.283,128.289,280.08,False
'2018-11-15T10:17:00',128.284,128.305,128.271,128.302,254.33,128.29,128.308,128.276,128.308,226.73,True
'2018-11-15T10:18:00',128.303,128.34,128.295,128.322,317.26,128.308,128.345,128.299,128.328,323.44,True
'2018-11-15T10:19:00',128.322,128.373,128.316,128.345,277.7,128.329,128.376,128.323,128.352,306.39,True
'2018-11-15T10:20:00',128.35,128.376,128.345,128.355,268.99,128.355,128.381,128.351,128.361,287.95,False
'2018-11-15T10:21:00',128.357,128.374,128.346,128.371,251.35,128.363,128.379,128.352,128.377,308.77,True
'2018-11-15T10:22:00',128.372,128.389,128.353,128.361,259.0,128.378,128.394,128.359,128.367,244.86,False
'2018-11-15T10:23:00',128.364,128.377,128.342,128.342,230.23,128.369,128.383,128.348,128.348,228.52,False
'2018-11-15T10:24:00',128.348,128.349,128.293,128.311,287.95,128.353,128.353,128.299,128.318,314.99,False
'2018-11-15T10:25:00',128.317,128.34,128.313,128.332,198.28,128.323,128.347,128.318,128.338,240.03,True
'2018-11-15T10:26:00',128.333,128.342,128.322,128.327,284.48,128.34,128.347,128.328,128.334,229.52,True
'2018-11-15T10:27:00',128.327,128.346,128.312,128.312,230.09,128.335,128.352,128.318,128.319,241.66,False
'2018-11-15T10:28:00',128.311,128.345,128.298,128.34,180.89,128.318,128.35,128.306,128.348,241.79,False
'2018-11-15T10:29:00',128.341,128.341,128.301,128.31,199.07,128.348,128.348,128.305,128.318,190.83,False
'2018-11-15T10:30:00',128.309,128.313,128.27,128.292,309.86,128.317,128.319,128.276,128.295,285.15,True
'2018-11-15T10:31:00',128.291,128.317,128.28,128.312,204.63,128.295,128.323,128.284,128.318,222.11,True
'2018-11-15T10:32:00',128.311,128.35,128.309,128.343,260.62,128.317,128.355,128.316,128.349,234.63,True
'2018-11-15T10:33:00',128.344,128.355,128.301,128.302,244.93,128.349,128.36,128.306,128.307,228.58,False
'2018-11-15T10:34:00',128.301,128.305,128.271,128.28,304.98,128.307,128.311,128.276,128.284,248.11,False
'2018-11-15T10:35:00',128.281,128.283,128.244,128.254,388.21,128.284,128.288,128.249,128.26,297.57,False
'2018-11-15T10:36:00',128.256,128.279,128.249,128.263,320.92,128.262,128.285,128.255,128.27,288.91,False
'2018-11-15T10:37:00',128.262,128.265,128.213,128.22,267.71,128.27,128.272,128.22,128.226,260.39,False
'2018-11-15T10:38:00',128.234,128.236,128.172,128.208,343.74,128.237,128.242,128.175,128.216,363.69,True
'2018-11-15T10:39:00',128.209,128.275,128.186,128.267,254.79,128.216,128.279,128.194,128.273,359.44,True
'2018-11-15T10:40:00',128.269,128.276,128.253,128.257,256.01,128.273,128.282,128.257,128.264,274.1,False
'2018-11-15T10:41:00',128.258,128.266,128.248,128.255,237.15,128.265,128.274,128.252,128.261,184.37,True
'2018-11-15T10:42:00',128.255,128.277,128.231,128.248,281.42,128.262,128.281,128.238,128.251,231.69,False
'2018-11-15T10:43:00',128.246,128.272,128.237,128.263,288.88,128.25,128.277,128.243,128.266,261.83,False
'2018-11-15T10:44:00',128.26,128.268,128.241,128.245,328.98,128.264,128.274,128.247,128.252,235.77,False
'2018-11-15T10:45:00',128.244,128.245,128.207,128.207,266.31,128.25,128.253,128.211,128.211,206.72,False
'2018-11-15T10:46:00',128.204,128.222,128.2,128.201,254.05,128.21,128.229,128.206,128.208,197.82,False
'2018-11-15T10:47:00',128.201,128.209,128.16,128.165,241.22,128.208,128.215,128.164,128.172,209.52,False
'2018-11-15T10:48:00',128.164,128.172,128.155,128.16,191.64,128.171,128.177,128.161,128.165,162.03,False
'2018-11-15T10:49:00',128.158,128.159,127.96,128.006,474.55,128.164,128.165,127.966,128.009,359.4,False
'2018-11-15T10:50:00',128.003,128.091,127.994,128.091,489.57,128.005,128.096,128.001,128.096,468.85,True
'2018-11-15T10:51:00',128.088,128.093,128.037,128.047,445.38,128.093,128.098,128.043,128.054,313.38,False
'2018-11-15T10:52:00',128.047,128.07,128.01,128.01,417.1,128.052,128.077,128.018,128.018,295.65,False
'2018-11-15T10:53:00',128.013,128.033,128.01,128.014,316.71,128.02,128.038,128.016,128.019,252.18,False
'2018-11-15T10:54:00',128.013,128.03,127.996,128.027,301.87,128.018,128.035,128.002,128.034,249.14,True
'2018-11-15T10:55:00',128.031,128.075,128.014,128.049,333.44,128.033,128.082,128.02,128.056,338.32,False
'2018-11-15T10:56:00',128.049,128.057,127.996,128.004,269.02,128.053,128.064,128.002,128.01,294.16,False
'2018-11-15T10:57:00',128.004,128.041,127.999,128.029,247.62,128.01,128.047,128.004,128.034,224.95,True
'2018-11-15T10:58:00',128.031,128.049,128.008,128.011,357.35,128.036,128.051,128.011,128.018,292.83,False
'2018-11-15T10:59:00',128.013,128.017,127.969,127.97,253.0,128.018,128.02,127.973,127.976,330.88,False
'2018-11-15T11:00:00',127.968,127.971,127.798,127.903,459.27,127.975,127.979,127.803,127.911,462.86,False
'2018-11-15T11:01:00',127.903,127.933,127.884,127.927,353.88,127.911,127.94,127.891,127.934,345.37,True
'2018-11-15T11:02:00',127.922,127.937,127.896,127.896,304.31,127.931,127.943,127.902,127.903,287.25,True
'2018-11-15T11:03:00',127.897,127.943,127.885,127.923,312.14,127.903,127.951,127.891,127.931,274.3,False
'2018-11-15T11:04:00',127.924,127.931,127.885,127.888,274.12,127.93,127.936,127.891,127.894,220.54,True
'2018-11-15T11:05:00',127.886,127.947,127.88,127.936,229.39,127.891,127.953,127.887,127.942,280.0,True
'2018-11-15T11:06:00',127.939,127.952,127.921,127.941,189.85,127.943,127.957,127.927,127.949,268.93,True
'2018-11-15T11:07:00',127.942,127.966,127.936,127.947,164.72,127.949,127.972,127.941,127.948,298.84,True
'2018-11-15T11:08:00',127.944,127.978,127.936,127.963,144.27,127.946,127.983,127.942,127.968,254.52,False
'2018-11-15T11:09:00',127.964,127.969,127.944,127.949,175.39,127.968,127.976,127.951,127.955,253.93,False
'2018-11-15T11:10:00',127.953,127.953,127.916,127.939,190.61,127.956,127.958,127.922,127.946,180.86,False
'2018-11-15T11:11:00',127.938,127.939,127.908,127.913,218.59,127.946,127.946,127.915,127.921,279.85,False
'2018-11-15T11:12:00',127.915,127.92,127.881,127.909,215.16,127.921,127.926,127.889,127.915,257.58,True
'2018-11-15T11:13:00',127.908,127.927,127.887,127.888,189.88,127.915,127.933,127.892,127.894,265.6,False
'2018-11-15T11:14:00',127.888,127.896,127.864,127.896,256.07,127.893,127.903,127.871,127.903,284.21,True
'2018-11-15T11:15:00',127.894,127.912,127.886,127.907,179.34,127.902,127.918,127.892,127.912,244.81,True
'2018-11-15T11:16:00',127.909,127.937,127.902,127.926,275.42,127.915,127.942,127.906,127.932,280.44,False
'2018-11-15T11:17:00',127.924,127.926,127.86,127.861,267.8,127.931,127.932,127.866,127.868,339.81,False
'2018-11-15T11:18:00',127.863,127.895,127.847,127.885,338.94,127.868,127.901,127.854,127.888,422.3,False
'2018-11-15T11:19:00',127.887,127.89,127.85,127.854,275.59,127.891,127.894,127.857,127.86,356.12,True
'2018-11-15T11:20:00',127.856,127.905,127.856,127.888,243.64,127.861,127.911,127.861,127.893,355.93,True
'2018-11-15T11:21:00',127.886,127.947,127.884,127.931,185.61,127.892,127.954,127.89,127.938,329.07,True
'2018-11-15T11:22:00',127.93,127.966,127.924,127.958,241.34,127.936,127.972,127.93,127.965,285.42,False
'2018-11-15T11:23:00',127.957,127.962,127.94,127.947,209.28,127.965,127.968,127.944,127.953,290.31,False
'2018-11-15T11:24:00',127.95,127.951,127.92,127.923,227.9,127.952,127.955,127.926,127.93,258.35,False
'2018-11-15T11:25:00',127.923,127.926,127.899,127.908,230.58,127.93,127.931,127.903,127.915,264.41,False
'2018-11-15T11:26:00',127.907,127.924,127.887,127.924,195.15,127.914,127.929,127.892,127.929,203.4,True
'2018-11-15T11:27:00',127.921,127.945,127.892,127.936,243.82,127.927,127.949,127.898,127.943,232.45,True
'2018-11-15T11:28:00',127.937,127.964,127.937,127.964,275.86,127.942,127.971,127.942,127.97,216.31,True
'2018-11-15T11:29:00',127.966,127.966,127.938,127.954,284.54,127.97,127.97,127.944,127.96,254.42,True
'2018-11-15T11:30:00',127.957,127.969,127.951,127.955,270.77,127.962,127.976,127.956,127.962,241.47,False
'2018-11-15T11:31:00',127.955,127.969,127.943,127.964,297.69,127.962,127.976,127.949,127.971,257.85,True
'2018-11-15T11:32:00',127.964,128.029,127.961,128.017,376.42,127.971,128.031,127.969,128.024,360.46,True
'2018-11-15T11:33:00',128.019,128.064,128.017,128.051,280.55,128.025,128.069,128.022,128.058,320.12,True
'2018-11-15T11:34:00',128.051,128.088,128.038,128.07,353.0,128.058,128.095,128.043,128.077,294.51,False
'2018-11-15T11:35:00',128.072,128.082,128.051,128.058,259.45,128.078,128.087,128.056,128.065,304.78,False
'2018-11-15T11:36:00',128.058,128.08,128.054,128.056,246.7,128.065,128.085,128.058,128.063,188.6,False
'2018-11-15T11:37:00',128.055,128.07,128.05,128.067,221.63,128.06,128.076,128.055,128.075,206.14,True
'2018-11-15T11:38:00',128.068,128.081,128.051,128.051,244.32,128.075,128.086,128.058,128.058,164.93,True
'2018-11-15T11:39:00',128.052,128.082,128.037,128.077,309.51,128.059,128.086,128.043,128.082,239.52,True
'2018-11-15T11:40:00',128.079,128.089,128.051,128.052,242.79,128.083,128.096,128.055,128.057,225.7,True
'2018-11-15T11:41:00',128.052,128.121,128.052,128.108,274.35,128.056,128.128,128.056,128.113,269.11,False
'2018-11-15T11:42:00',128.108,128.121,128.094,128.097,221.2,128.114,128.128,128.099,128.104,213.92,False
'2018-11-15T11:43:00',128.097,128.098,128.063,128.095,256.62,128.103,128.105,128.072,128.099,180.45,True
'2018-11-15T11:44:00',128.092,128.108,128.081,128.096,270.23,128.098,128.114,128.087,128.103,243.16,False
'2018-11-15T11:45:00',128.096,128.105,128.07,128.07,199.77,128.103,128.11,128.077,128.077,287.6,False
'2018-11-15T11:46:00',128.071,128.072,128.038,128.043,190.69,128.077,128.079,128.044,128.05,175.6,False
'2018-11-15T11:47:00',128.042,128.043,128.02,128.039,252.01,128.049,128.05,128.026,128.047,210.54,True
'2018-11-15T11:48:00',128.043,128.086,128.043,128.081,234.49,128.05,128.092,128.05,128.087,220.91,True
'2018-11-15T11:49:00',128.081,128.124,128.081,128.114,256.7,128.087,128.132,128.087,128.12,257.54,True
'2018-11-15T11:50:00',128.114,128.145,128.112,128.132,296.76,128.121,128.151,128.118,128.138,199.37,False
'2018-11-15T11:51:00',128.133,128.143,128.123,128.133,300.55,128.139,128.149,128.128,128.137,170.76,False
'2018-11-15T11:52:00',128.131,128.138,128.108,128.134,275.48,128.136,128.143,128.113,128.14,163.33,True
'2018-11-15T11:53:00',128.134,128.155,128.129,128.141,256.55,128.142,128.163,128.135,128.149,217.91,True
'2018-11-15T11:54:00',128.144,128.162,128.14,128.159,212.16,128.15,128.168,128.147,128.166,200.0,True
'2018-11-15T11:55:00',128.161,128.179,128.159,128.174,164.45,128.167,128.184,128.164,128.18,198.5,True
'2018-11-15T11:56:00',128.173,128.183,128.151,128.155,189.76,128.181,128.189,128.155,128.162,180.77,False
'2018-11-15T11:57:00',128.154,128.16,128.138,128.145,220.06,128.161,128.166,128.144,128.151,202.43,False
'2018-11-15T11:58:00',128.145,128.159,128.128,128.136,214.14,128.152,128.165,128.134,128.143,233.32,True
'2018-11-15T11:59:00',128.137,128.184,128.129,128.172,262.29,128.143,128.19,128.135,128.178,298.21,True
'2018-11-15T12:00:00',128.172,128.192,128.16,128.184,260.84,128.176,128.199,128.166,128.19,249.0,False
'2018-11-15T12:01:00',128.181,128.185,128.168,128.182,278.66,128.187,128.191,128.174,128.189,223.94,False
'2018-11-15T12:02:00',128.182,128.182,128.161,128.174,267.75,128.189,128.189,128.167,128.178,236.7,False
'2018-11-15T12:03:00',128.173,128.18,128.16,128.165,264.35,128.18,128.186,128.166,128.172,205.41,True
'2018-11-15T12:04:00',128.167,128.245,128.167,128.245,335.29,128.175,128.25,128.174,128.248,245.15,True
'2018-11-15T12:05:00',128.245,128.308,128.236,128.301,241.36,128.25,128.314,128.24,128.308,237.42,True
'2018-11-15T12:06:00',128.302,128.341,128.287,128.323,272.82,128.308,128.346,128.292,128.33,309.82,True
'2018-11-15T12:07:00',128.324,128.351,128.293,128.301,256.49,128.33,128.357,128.298,128.309,274.67,False
'2018-11-15T12:08:00',128.301,128.32,128.292,128.313,289.24,128.309,128.327,128.298,128.32,234.96,False
'2018-11-15T12:09:00',128.312,128.312,128.287,128.3,268.43,128.32,128.32,128.293,128.308,204.99,False
'2018-11-15T12:10:00',128.301,128.305,128.282,128.286,298.81,128.307,128.311,128.286,128.292,189.36,False
'2018-11-15T12:11:00',128.288,128.294,128.273,128.275,283.51,128.294,128.3,128.28,128.282,162.25,False
'2018-11-15T12:12:00',128.278,128.281,128.263,128.279,166.29,128.283,128.288,128.268,128.284,179.79,False
'2018-11-15T12:13:00',128.276,128.276,128.221,128.221,191.02,128.281,128.281,128.225,128.228,190.16,False
'2018-11-15T12:14:00',128.221,128.25,128.214,128.246,169.34,128.229,128.257,128.221,128.25,246.24,True
'2018-11-15T12:15:00',128.243,128.272,128.231,128.272,238.52,128.249,128.278,128.235,128.278,200.8,True
'2018-11-15T12:16:00',128.27,128.301,128.265,128.294,254.55,128.276,128.309,128.27,128.301,220.37,True
'2018-11-15T12:17:00',128.294,128.317,128.285,128.312,210.13,128.301,128.324,128.291,128.318,215.41,True
'2018-11-15T12:18:00',128.314,128.319,128.302,128.306,211.94,128.319,128.326,128.306,128.312,180.19,True
'2018-11-15T12:19:00',128.31,128.36,128.31,128.352,214.01,128.314,128.369,128.314,128.354,247.64,True
'2018-11-15T12:20:00',128.354,128.372,128.332,128.336,201.56,128.356,128.378,128.338,128.34,285.85,False
'2018-11-15T12:21:00',128.335,128.339,128.323,128.336,213.96,128.341,128.344,128.327,128.344,254.7,True
'2018-11-15T12:22:00',128.336,128.353,128.332,128.341,167.06,128.343,128.359,128.339,128.346,226.6,True
'2018-11-15T12:23:00',128.341,128.376,128.341,128.352,230.81,128.346,128.38,128.346,128.359,271.46,False
'2018-11-15T12:24:00',128.351,128.358,128.329,128.347,332.2,128.357,128.365,128.334,128.353,340.82,False
'2018-11-15T12:25:00',128.347,128.353,128.316,128.328,192.44,128.353,128.361,128.322,128.335,300.69,True
'2018-11-15T12:26:00',128.328,128.355,128.328,128.348,224.81,128.336,128.358,128.334,128.353,226.89,False
'2018-11-15T12:27:00',128.347,128.353,128.337,128.349,245.92,128.354,128.36,128.342,128.354,172.09,False
'2018-11-15T12:28:00',128.347,128.35,128.319,128.325,179.57,128.353,128.355,128.324,128.331,173.03,False
'2018-11-15T12:29:00',128.325,128.335,128.3,128.304,286.62,128.33,128.339,128.304,128.31,269.81,False
'2018-11-15T12:30:00',128.306,128.325,128.297,128.3,201.55,128.31,128.33,128.302,128.302,277.9,True
'2018-11-15T12:31:00',128.298,128.335,128.284,128.294,203.16,128.303,128.339,128.29,128.3,272.83,False
'2018-11-15T12:32:00',128.293,128.318,128.292,128.304,239.03,128.299,128.324,128.299,128.31,191.89,False
'2018-11-15T12:33:00',128.304,128.313,128.303,128.311,253.51,128.311,128.319,128.309,128.317,197.08,True
'2018-11-15T12:34:00',128.311,128.321,128.294,128.317,231.7,128.318,128.328,128.3,128.323,182.51,True
'2018-11-15T12:35:00',128.317,128.323,128.307,128.32,166.29,128.324,128.329,128.313,128.326,168.69,True
'2018-11-15T12:36:00',128.319,128.335,128.307,128.314,236.11,128.326,128.341,128.315,128.319,186.37,True
'2018-11-15T12:37:00',128.315,128.343,128.315,128.336,187.17,128.323,128.349,128.321,128.343,230.49,False
'2018-11-15T12:38:00',128.336,128.341,128.322,128.333,198.63,128.343,128.347,128.328,128.34,230.37,False
'2018-11-15T12:39:00',128.332,128.332,128.31,128.31,163.78,128.34,128.34,128.316,128.316,229.02,True
'2018-11-15T12:40:00',128.309,128.349,128.309,128.336,183.69,128.316,128.356,128.316,128.343,252.73,False
'2018-11-15T12:41:00',128.337,128.342,128.285,128.296,159.44,128.344,128.347,128.292,128.301,283.61,False
'2018-11-15T12:42:00',128.297,128.304,128.29,128.304,157.24,128.303,128.31,128.296,128.31,205.97,True
'2018-11-15T12:43:00',128.303,128.325,128.294,128.325,203.94,128.31,128.332,128.3,128.331,233.32,True
'2018-11-15T12:44:00',128.327,128.346,128.32,128.32,218.97,128.334,128.353,128.328,128.328,214.9,False
'2018-11-15T12:45:00',128.321,128.34,128.315,128.324,182.95,128.326,128.345,128.321,128.33,155.22,False
'2018-11-15T12:46:00',128.325,128.339,128.297,128.297,221.93,128.33,128.345,128.305,128.305,161.15,False
'2018-11-15T12:47:00',128.301,128.315,128.298,128.298,234.83,128.307,128.322,128.305,128.305,160.54,False
'2018-11-15T12:48:00',128.3,128.303,128.27,128.271,325.33,128.306,128.309,128.275,128.276,195.58,False
'2018-11-15T12:49:00',128.264,128.269,128.243,128.262,309.7,128.268,128.275,128.246,128.267,275.83,False
'2018-11-15T12:50:00',128.263,128.264,128.242,128.256,285.52,128.267,128.27,128.244,128.264,179.07,True
'2018-11-15T12:51:00',128.256,128.291,128.251,128.285,240.55,128.261,128.297,128.258,128.29,175.44,True
'2018-11-15T12:52:00',128.284,128.331,128.284,128.312,308.37,128.288,128.336,128.288,128.317,247.64,True
'2018-11-15T12:53:00',128.312,128.347,128.302,128.334,283.06,128.316,128.352,128.307,128.34,208.57,True
'2018-11-15T12:54:00',128.336,128.433,128.335,128.419,392.42,128.342,128.438,128.341,128.424,330.38,True
'2018-11-15T12:55:00',128.419,128.443,128.372,128.373,269.58,128.428,128.448,128.378,128.38,269.54,False
'2018-11-15T12:56:00',128.376,128.403,128.364,128.398,232.83,128.383,128.41,128.37,128.404,245.67,False
'2018-11-15T12:57:00',128.399,128.4,128.351,128.357,217.53,128.404,128.407,128.356,128.363,214.51,False
'2018-11-15T12:58:00',128.357,128.383,128.357,128.376,181.09,128.363,128.389,128.363,128.381,154.65,True
'2018-11-15T12:59:00',128.376,128.392,128.36,128.375,175.87,128.382,128.399,128.366,128.378,156.41,False
'2018-11-15T13:00:00',128.372,128.382,128.342,128.364,268.34,128.377,128.386,128.349,128.37,220.57,True
'2018-11-15T13:01:00',128.363,128.398,128.356,128.394,266.17,128.369,128.403,128.363,128.401,209.91,True
'2018-11-15T13:02:00',128.396,128.419,128.364,128.366,334.23,128.402,128.425,128.368,128.372,230.3,False
'2018-11-15T13:03:00',128.366,128.379,128.344,128.353,293.58,128.371,128.386,128.349,128.361,269.71,False
'2018-11-15T13:04:00',128.355,128.357,128.328,128.333,178.31,128.362,128.366,128.335,128.338,227.53,False
'2018-11-15T13:05:00',128.331,128.354,128.331,128.346,194.65,128.338,128.361,128.338,128.353,219.99,True
'2018-11-15T13:06:00',128.346,128.362,128.344,128.36,164.81,128.353,128.367,128.349,128.366,216.19,True
'2018-11-15T13:07:00',128.359,128.399,128.359,128.39,181.73,128.366,128.403,128.365,128.395,204.74,False
'2018-11-15T13:08:00',128.388,128.394,128.342,128.342,245.38,128.395,128.4,128.347,128.347,199.06,False
'2018-11-15T13:09:00',128.341,128.347,128.324,128.346,220.2,128.347,128.353,128.329,128.35,197.44,True
'2018-11-15T13:10:00',128.345,128.351,128.325,128.33,206.03,128.35,128.357,128.332,128.337,154.72,False
'2018-11-15T13:11:00',128.329,128.349,128.329,128.344,144.04,128.336,128.355,128.336,128.35,157.92,True
'2018-11-15T13:12:00',128.344,128.36,128.324,128.324,187.39,128.35,128.364,128.33,128.33,246.88,True
'2018-11-15T13:13:00',128.325,128.372,128.312,128.372,301.35,128.331,128.378,128.318,128.378,256.28,True
'2018-11-15T13:14:00',128.372,128.39,128.363,128.365,271.47,128.379,128.397,128.372,128.373,197.06,False
'2018-11-15T13:15:00',128.365,128.384,128.356,128.38,243.7,128.373,128.39,128.363,128.387,192.03,False
'2018-11-15T13:16:00',128.381,128.381,128.355,128.361,217.24,128.388,128.388,128.362,128.369,195.08,True
'2018-11-15T13:17:00',128.361,128.384,128.361,128.37,235.22,128.369,128.39,128.368,128.376,264.6,False
'2018-11-15T13:18:00',128.37,128.37,128.353,128.357,207.42,128.376,128.376,128.359,128.364,163.78,True
'2018-11-15T13:19:00',128.357,128.38,128.355,128.367,119.09,128.363,128.387,128.361,128.374,198.81,False
'2018-11-15T13:20:00',128.371,128.379,128.344,128.347,197.71,128.376,128.386,128.349,128.353,241.25,False
'2018-11-15T13:21:00',128.347,128.36,128.339,128.348,169.09,128.353,128.367,128.346,128.355,143.33,False
'2018-11-15T13:22:00',128.348,128.352,128.316,128.319,146.12,128.355,128.358,128.321,128.326,225.51,False
'2018-11-15T13:23:00',128.32,128.35,128.309,128.315,266.87,128.326,128.356,128.317,128.323,274.07,False
'2018-11-15T13:24:00',128.316,128.33,128.311,128.316,168.48,128.323,128.335,128.318,128.323,199.94,False
'2018-11-15T13:25:00',128.317,128.326,128.292,128.325,233.27,128.324,128.332,128.3,128.332,268.61,True
'2018-11-15T13:26:00',128.325,128.332,128.317,128.325,208.32,128.332,128.337,128.325,128.333,140.07,False
'2018-11-15T13:27:00',128.325,128.326,128.294,128.305,180.59,128.333,128.333,128.3,128.313,200.8,False
'2018-11-15T13:28:00',128.308,128.32,128.3,128.306,158.92,128.313,128.325,128.305,128.314,167.21,False
'2018-11-15T13:29:00',128.306,128.306,128.284,128.289,166.81,128.313,128.313,128.29,128.294,173.78,False
'2018-11-15T13:30:00',128.289,128.302,128.287,128.299,180.45,128.295,128.308,128.295,128.306,258.09,True
'2018-11-15T13:31:00',128.3,128.306,128.294,128.301,172.89,128.305,128.313,128.3,128.308,208.71,True
'2018-11-15T13:32:00',128.301,128.31,128.276,128.31,175.47,128.308,128.313,128.282,128.313,226.07,True
'2018-11-15T13:33:00',128.306,128.325,128.298,128.316,163.27,128.309,128.33,128.303,128.322,159.65,True
'2018-11-15T13:34:00',128.315,128.337,128.315,128.326,181.74,128.323,128.344,128.319,128.331,161.34,False
'2018-11-15T13:35:00',128.326,128.331,128.3,128.3,152.5,128.331,128.338,128.305,128.305,133.66,False
'2018-11-15T13:36:00',128.3,128.322,128.298,128.311,146.75,128.306,128.329,128.304,128.318,145.55,False
'2018-11-15T13:37:00',128.311,128.311,128.271,128.281,194.5,128.318,128.318,128.277,128.287,235.06,False
'2018-11-15T13:38:00',128.279,128.294,128.26,128.267,217.21,128.285,128.3,128.267,128.273,179.52,False
'2018-11-15T13:39:00',128.265,128.267,128.244,128.249,250.4,128.272,128.273,128.249,128.255,210.83,True
'2018-11-15T13:40:00',128.25,128.279,128.246,128.267,219.3,128.257,128.285,128.251,128.274,213.4,False
'2018-11-15T13:41:00',128.269,128.277,128.265,128.274,122.86,128.274,128.282,128.271,128.28,134.86,False
'2018-11-15T13:42:00',128.274,128.274,128.254,128.269,145.5,128.28,128.28,128.26,128.275,139.98,True
'2018-11-15T13:43:00',128.269,128.277,128.257,128.264,202.82,128.273,128.282,128.263,128.271,162.93,True
'2018-11-15T13:44:00',128.266,128.298,128.266,128.291,201.64,128.272,128.302,128.272,128.296,176.56,True
'2018-11-15T13:45:00',128.29,128.3,128.271,128.284,165.81,128.297,128.307,128.275,128.29,141.2,False
'2018-11-15T13:46:00',128.284,128.296,128.272,128.272,1222.2,128.291,128.302,128.28,128.28,146.5,False
'2018-11-15T13:47:00',128.272,128.289,128.266,128.285,1028.29,128.28,128.296,128.272,128.29,163.74,True
'2018-11-15T13:48:00',128.285,128.291,128.275,128.283,158.18,128.291,128.296,128.282,128.289,188.43,True
'2018-11-15T13:49:00',128.283,128.298,128.283,128.292,140.62,128.291,128.303,128.29,128.299,123.86,True
'2018-11-15T13:50:00',128.293,128.3,128.274,128.276,231.18,128.299,128.304,128.279,128.282,149.09,False
'2018-11-15T13:51:00',128.278,128.279,128.226,128.226,267.28,128.283,128.284,128.232,128.232,157.01,False
'2018-11-15T13:52:00',128.226,128.232,128.189,128.196,259.24,128.234,128.239,128.196,128.204,296.38,False
'2018-11-15T13:53:00',128.195,128.198,128.151,128.186,261.89,128.203,128.204,128.158,128.193,292.79,True
'2018-11-15T13:54:00',128.185,128.25,128.176,128.218,283.85,128.191,128.256,128.182,128.225,300.74,False
'2018-11-15T13:55:00',128.218,128.218,128.176,128.209,258.53,128.223,128.223,128.182,128.213,320.2,False
'2018-11-15T13:56:00',128.208,128.215,128.187,128.204,213.73,128.215,128.221,128.195,128.211,245.32,True
'2018-11-15T13:57:00',128.204,128.234,128.204,128.227,172.36,128.211,128.24,128.211,128.233,256.43,True
'2018-11-15T13:58:00',128.224,128.265,128.224,128.261,173.64,128.231,128.27,128.231,128.267,272.66,False
'2018-11-15T13:59:00',128.259,128.262,128.229,128.239,153.23,128.266,128.268,128.235,128.246,218.38,False
'2018-11-15T14:00:00',128.239,128.257,128.239,128.249,185.39,128.246,128.263,128.246,128.256,211.68,True
'2018-11-15T14:01:00',128.248,128.272,128.242,128.259,245.26,128.254,128.276,128.247,128.266,311.89,True
'2018-11-15T14:02:00',128.261,128.286,128.234,128.234,146.94,128.267,128.292,128.24,128.24,244.7,False
'2018-11-15T14:03:00',128.233,128.237,128.185,128.192,176.83,128.239,128.244,128.19,128.199,259.97,False
'2018-11-15T14:04:00',128.192,128.201,128.183,128.191,166.63,128.198,128.205,128.189,128.196,217.11,True
'2018-11-15T14:05:00',128.192,128.238,128.176,128.23,231.33,128.198,128.241,128.181,128.231,288.33,False
'2018-11-15T14:06:00',128.226,128.226,128.168,128.181,316.3,128.23,128.23,128.175,128.187,249.73,False
'2018-11-15T14:07:00',128.179,128.179,128.133,128.156,226.51,128.185,128.185,128.14,128.163,252.23,False
'2018-11-15T14:08:00',128.156,128.176,128.155,128.158,208.78,128.163,128.182,128.161,128.164,203.44,False
'2018-11-15T14:09:00',128.161,128.164,128.145,128.153,231.36,128.165,128.172,128.153,128.162,234.96,False
'2018-11-15T14:10:00',128.155,128.163,128.129,128.153,255.0,128.161,128.169,128.135,128.159,314.72,False
'2018-11-15T14:11:00',128.154,128.159,128.13,128.155,248.19,128.159,128.166,128.136,128.16,275.67,True
'2018-11-15T14:12:00',128.155,128.162,128.139,128.159,233.23,128.161,128.166,128.146,128.165,209.22,True
'2018-11-15T14:13:00',128.161,128.182,128.156,128.182,163.6,128.165,128.188,128.163,128.188,143.89,True
'2018-11-15T14:14:00',128.181,128.189,128.153,128.156,275.88,128.185,128.196,128.159,128.161,179.41,False
'2018-11-15T14:15:00',128.157,128.158,128.107,128.114,352.04,128.165,128.165,128.113,128.12,239.54,False
'2018-11-15T14:16:00',128.116,128.152,128.112,128.142,249.37,128.123,128.158,128.118,128.148,180.15,True
'2018-11-15T14:17:00',128.142,128.156,128.124,128.124,308.9,128.15,128.162,128.129,128.13,192.36,False
'2018-11-15T14:18:00',128.129,128.134,128.112,128.124,268.18,128.133,128.141,128.117,128.13,180.33,False
'2018-11-15T14:19:00',128.121,128.122,128.09,128.102,192.87,128.128,128.128,128.096,128.109,228.87,False
'2018-11-15T14:20:00',128.106,128.108,128.062,128.09,218.23,128.11,128.115,128.069,128.098,284.72,False
'2018-11-15T14:21:00',128.092,128.106,128.085,128.101,229.78,128.098,128.112,128.09,128.108,195.07,True
'2018-11-15T14:22:00',128.102,128.124,128.102,128.123,175.09,128.109,128.131,128.109,128.129,209.58,True
'2018-11-15T14:23:00',128.125,128.13,128.109,128.117,232.41,128.131,128.137,128.116,128.124,196.15,True
'2018-11-15T14:24:00',128.119,128.152,128.119,128.143,255.28,128.126,128.159,128.126,128.151,197.24,False
'2018-11-15T14:25:00',128.143,128.147,128.137,128.141,179.99,128.15,128.154,128.143,128.148,159.23,True
'2018-11-15T14:26:00',128.141,128.169,128.14,128.153,175.67,128.148,128.176,128.145,128.161,175.17,False
'2018-11-15T14:27:00',128.156,128.156,128.137,128.146,119.5,128.162,128.162,128.144,128.153,125.28,False
'2018-11-15T14:28:00',128.147,128.147,128.126,128.127,83.47,128.154,128.155,128.132,128.134,117.93,False
'2018-11-15T14:29:00',128.127,128.145,128.08,128.083,283.93,128.134,128.153,128.11,128.114,228.76,True
'2018-11-15T14:30:00',128.087,128.163,128.076,128.144,369.45,128.114,128.174,128.112,128.153,291.0,True
'2018-11-15T14:31:00',128.143,128.185,128.121,128.165,257.78,128.149,128.191,128.127,128.172,193.99,False
'2018-11-15T14:32:00',128.165,128.165,128.131,128.135,208.12,128.173,128.173,128.138,128.142,150.53,False
'2018-11-15T14:33:00',128.135,128.137,128.042,128.044,352.67,128.142,128.144,128.049,128.051,268.34,False
'2018-11-15T14:34:00',128.045,128.088,127.941,127.941,350.53,128.052,128.094,127.945,127.945,373.51,False
'2018-11-15T14:35:00',127.931,128.012,127.93,128.012,335.23,127.934,128.018,127.933,128.018,267.51,True
'2018-11-15T14:36:00',128.01,128.046,128.001,128.026,345.01,128.016,128.051,128.007,128.031,279.45,False
'2018-11-15T14:37:00',128.026,128.046,128.008,128.008,327.03,128.032,128.051,128.015,128.015,257.63,False
'2018-11-15T14:38:00',128.007,128.034,128.004,128.016,280.23,128.012,128.042,128.009,128.021,203.8,False
'2018-11-15T14:39:00',128.017,128.026,127.981,127.992,254.55,128.023,128.032,127.987,127.997,191.3,False
'2018-11-15T14:40:00',127.996,128.008,127.956,128.005,323.35,128.003,128.013,127.963,128.009,265.95,True
'2018-11-15T14:41:00',128.008,128.046,127.982,128.036,293.68,128.014,128.053,127.987,128.043,307.1,True
'2018-11-15T14:42:00',128.031,128.077,128.006,128.07,381.01,128.038,128.084,128.014,128.075,334.3,True
'2018-11-15T14:43:00',128.07,128.085,128.035,128.049,365.6,128.075,128.091,128.042,128.055,289.18,True
'2018-11-15T14:44:00',128.051,128.089,128.051,128.071,246.87,128.057,128.096,128.057,128.076,323.13,False
'2018-11-15T14:45:00',128.07,128.074,128.037,128.053,279.46,128.076,128.079,128.042,128.056,173.41,True
'2018-11-15T14:46:00',128.056,128.082,128.031,128.076,402.0,128.063,128.088,128.038,128.08,279.28,False
'2018-11-15T14:47:00',128.073,128.073,128.04,128.043,258.05,128.078,128.078,128.047,128.05,203.29,True
'2018-11-15T14:48:00',128.044,128.085,128.042,128.085,166.67,128.051,128.092,128.049,128.092,153.98,True
'2018-11-15T14:49:00',128.086,128.086,127.988,128.0,292.13,128.092,128.092,127.991,128.006,179.05,False
'2018-11-15T14:50:00',128.0,128.035,128.0,128.025,264.51,128.005,128.043,128.005,128.033,180.62,True
'2018-11-15T14:51:00',128.025,128.044,127.966,127.983,277.77,128.032,128.051,127.974,127.99,251.58,True
'2018-11-15T14:52:00',127.982,128.047,127.974,128.043,335.89,127.988,128.054,127.98,128.051,277.17,False
'2018-11-15T14:53:00',128.043,128.044,128.012,128.021,281.1,128.051,128.052,128.018,128.028,198.93,False
'2018-11-15T14:54:00',128.02,128.044,128.019,128.03,272.27,128.026,128.052,128.025,128.035,209.82,False
'2018-11-15T14:55:00',128.032,128.037,128.004,128.022,259.79,128.038,128.044,128.01,128.028,238.95,False
'2018-11-15T14:56:00',128.021,128.029,128.009,128.026,229.64,128.026,128.036,128.016,128.032,158.11,True
'2018-11-15T14:57:00',128.026,128.042,127.998,128.016,202.02,128.033,128.048,128.004,128.024,184.22,True
'2018-11-15T14:58:00',128.016,128.074,128.016,128.058,246.79,128.024,128.08,128.024,128.064,218.02,True
'2018-11-15T14:59:00',128.059,128.087,127.894,127.901,301.8,128.066,128.092,127.902,127.907,259.71,False
'2018-11-15T15:00:00',127.909,128.053,127.881,128.001,560.93,127.916,128.061,127.884,128.01,530.89,True
'2018-11-15T15:01:00',128.001,128.146,127.997,128.115,399.98,128.01,128.151,128.005,128.122,515.27,False
'2018-11-15T15:02:00',128.117,128.117,128.006,128.011,381.06,128.123,128.123,128.013,128.016,381.0,False
'2018-11-15T15:03:00',128.013,128.017,127.97,127.991,342.79,128.016,128.022,127.979,127.997,348.76,True
'2018-11-15T15:04:00',127.994,128.067,127.974,128.006,304.6,128.001,128.072,127.98,128.013,318.07,False
'2018-11-15T15:05:00',128.005,128.01,127.953,127.957,306.41,128.012,128.016,127.958,127.964,360.16,False
'2018-11-15T15:06:00',127.953,127.953,127.849,127.856,393.91,127.958,127.958,127.854,127.863,385.81,False
'2018-11-15T15:07:00',127.855,127.902,127.822,127.828,358.35,127.863,127.911,127.826,127.835,630.77,False
'2018-11-15T15:08:00',127.827,127.87,127.805,127.817,378.53,127.831,127.875,127.812,127.824,317.42,False
'2018-11-15T15:09:00',127.821,127.836,127.802,127.817,329.49,127.825,127.844,127.807,127.822,326.66,True
'2018-11-15T15:10:00',127.818,127.845,127.806,127.813,382.28,127.823,127.852,127.812,127.818,280.93,False
'2018-11-15T15:11:00',127.816,127.817,127.778,127.778,354.67,127.822,127.823,127.779,127.781,269.14,False
'2018-11-15T15:12:00',127.778,127.803,127.766,127.8,330.99,127.78,127.809,127.772,127.804,299.11,True
'2018-11-15T15:13:00',127.799,127.82,127.791,127.809,379.42,127.804,127.826,127.796,127.816,270.05,True
'2018-11-15T15:14:00',127.811,127.821,127.77,127.792,338.05,127.817,127.825,127.776,127.797,220.85,True
'2018-11-15T15:15:00',127.792,127.852,127.791,127.836,320.37,127.796,127.857,127.796,127.842,251.36,True
'2018-11-15T15:16:00',127.839,127.886,127.832,127.859,401.52,127.845,127.892,127.836,127.863,328.15,False
'2018-11-15T15:17:00',127.857,127.864,127.795,127.801,254.63,127.863,127.868,127.802,127.807,223.52,False
'2018-11-15T15:18:00',127.804,127.852,127.799,127.809,313.68,127.808,127.858,127.804,127.815,271.17,False
'2018-11-15T15:19:00',127.811,127.836,127.808,127.826,176.5,127.815,127.839,127.814,127.829,227.58,False
'2018-11-15T15:20:00',127.827,127.827,127.775,127.821,247.58,127.829,127.829,127.781,127.826,217.5,True
'2018-11-15T15:21:00',127.82,127.868,127.82,127.863,225.02,127.827,127.872,127.826,127.868,226.48,False
'2018-11-15T15:22:00',127.863,127.866,127.815,127.823,266.35,127.87,127.871,127.817,127.828,172.67,False
'2018-11-15T15:23:00',127.822,127.83,127.813,127.829,129.68,127.827,127.835,127.82,127.834,134.15,True
'2018-11-15T15:24:00',127.83,127.846,127.827,127.845,205.76,127.835,127.852,127.83,127.85,149.28,True
'2018-11-15T15:25:00',127.845,127.912,127.844,127.912,251.57,127.851,127.92,127.851,127.919,240.04,True
'2018-11-15T15:26:00',127.911,127.915,127.885,127.913,294.29,127.915,127.921,127.892,127.92,203.5,True
'2018-11-15T15:27:00',127.914,127.921,127.87,127.87,217.53,127.921,127.927,127.874,127.874,204.55,False
'2018-11-15T15:28:00',127.874,127.898,127.856,127.882,270.88,127.879,127.901,127.861,127.888,324.48,False
'2018-11-15T15:29:00',127.881,127.885,127.859,127.873,288.59,127.886,127.891,127.867,127.879,277.39,True
'2018-11-15T15:30:00',127.874,127.887,127.827,127.83,416.39,127.88,127.891,127.833,127.837,413.08,False
'2018-11-15T15:31:00',127.833,127.848,127.804,127.838,393.19,127.838,127.853,127.811,127.843,326.91,False
'2018-11-15T15:32:00',127.834,127.84,127.808,127.833,384.66,127.839,127.844,127.814,127.84,342.26,True
'2018-11-15T15:33:00',127.831,127.853,127.781,127.786,405.66,127.836,127.859,127.788,127.793,366.0,True
'2018-11-15T15:34:00',127.784,127.859,127.779,127.858,400.71,127.792,127.866,127.785,127.866,324.67,True
'2018-11-15T15:35:00',127.859,127.904,127.849,127.897,337.36,127.864,127.91,127.858,127.904,390.89,True
'2018-11-15T15:36:00',127.898,127.914,127.864,127.896,317.16,127.904,127.916,127.871,127.901,430.12,True
'2018-11-15T15:37:00',127.897,127.935,127.889,127.935,326.81,127.905,127.942,127.897,127.942,401.68,True
'2018-11-15T15:38:00',127.939,127.943,127.913,127.924,341.29,127.943,127.948,127.919,127.929,353.78,False
'2018-11-15T15:39:00',127.924,127.926,127.899,127.914,339.54,127.93,127.932,127.903,127.92,274.41,False
'2018-11-15T15:40:00',127.916,127.918,127.869,127.892,423.48,127.922,127.924,127.875,127.899,297.22,True
'2018-11-15T15:41:00',127.885,127.964,127.876,127.961,358.76,127.891,127.971,127.882,127.967,326.32,True
'2018-11-15T15:42:00',127.964,127.965,127.9,127.904,395.29,127.969,127.971,127.908,127.91,395.89,False
'2018-11-15T15:43:00',127.901,127.959,127.888,127.947,272.32,127.908,127.966,127.893,127.954,306.63,True
'2018-11-15T15:44:00',127.948,127.987,127.942,127.987,302.14,127.955,127.993,127.948,127.993,292.66,True
'2018-11-15T15:45:00',127.986,128.01,127.97,127.983,260.46,127.992,128.015,127.976,127.989,283.8,False
'2018-11-15T15:46:00',127.983,128.004,127.948,127.951,298.88,127.988,128.011,127.955,127.957,282.3,False
'2018-11-15T15:47:00',127.948,127.962,127.933,127.948,273.81,127.955,127.966,127.94,127.952,304.4,True
'2018-11-15T15:48:00',127.95,127.99,127.926,127.979,300.15,127.953,127.996,127.931,127.986,297.05,False
'2018-11-15T15:49:00',127.979,127.98,127.932,127.967,337.86,127.985,127.987,127.939,127.974,378.32,True
'2018-11-15T15:50:00',127.968,128.002,127.936,127.937,308.12,127.974,128.009,127.941,127.944,340.06,False
'2018-11-15T15:51:00',127.937,127.937,127.884,127.901,250.61,127.945,127.945,127.888,127.904,263.35,False
'2018-11-15T15:52:00',127.901,127.928,127.899,127.906,239.41,127.905,127.933,127.901,127.911,227.14,False
'2018-11-15T15:53:00',127.905,127.919,127.895,127.916,259.64,127.912,127.923,127.901,127.921,245.63,True
'2018-11-15T15:54:00',127.913,127.946,127.898,127.944,366.13,127.918,127.951,127.903,127.948,252.38,True
'2018-11-15T15:55:00',127.943,127.952,127.933,127.945,324.39,127.948,127.958,127.938,127.948,191.2,True
'2018-11-15T15:56:00',127.944,127.975,127.936,127.952,396.83,127.95,127.979,127.94,127.959,233.77,False
'2018-11-15T15:57:00',127.952,127.971,127.95,127.958,292.38,127.958,127.977,127.954,127.964,173.65,True
'2018-11-15T15:58:00',127.958,127.994,127.958,127.98,175.57,127.965,128.0,127.964,127.983,179.94,False
'2018-11-15T15:59:00',127.977,127.984,127.927,127.971,346.93,127.982,127.991,127.934,127.979,245.01,True
'2018-11-15T16:00:00',127.972,127.999,127.964,127.982,255.71,127.981,128.005,127.972,127.988,287.83,True
'2018-11-15T16:01:00',127.985,128.035,127.98,128.023,219.79,127.991,128.04,127.985,128.029,216.76,True
'2018-11-15T16:02:00',128.026,128.067,128.014,128.017,355.57,128.032,128.073,128.02,128.021,279.18,False
'2018-11-15T16:03:00',128.016,128.032,127.987,127.999,287.69,128.023,128.039,127.993,128.004,275.46,False
'2018-11-15T16:04:00',127.997,128.001,127.973,127.977,282.84,128.004,128.008,127.979,127.982,215.08,False
'2018-11-15T16:05:00',127.973,127.996,127.932,127.948,382.1,127.982,128.001,127.936,127.955,266.2,False
'2018-11-15T16:06:00',127.947,127.993,127.934,127.955,332.1,127.954,127.999,127.942,127.962,275.58,False
'2018-11-15T16:07:00',127.954,127.96,127.925,127.927,283.61,127.962,127.966,127.931,127.934,198.41,False
'2018-11-15T16:08:00',127.927,127.94,127.914,127.93,289.66,127.934,127.945,127.92,127.935,235.44,True
'2018-11-15T16:09:00',127.93,127.95,127.918,127.944,284.03,127.937,127.953,127.923,127.949,247.01,True
'2018-11-15T16:10:00',127.943,127.982,127.939,127.963,330.67,127.949,127.989,127.945,127.969,313.7,True
'2018-11-15T16:11:00',127.96,127.989,127.952,127.982,282.28,127.966,127.993,127.959,127.986,221.82,True
'2018-11-15T16:12:00',127.981,128.041,127.969,128.037,341.2,127.987,128.048,127.971,128.043,262.33,True
'2018-11-15T16:13:00',128.037,128.083,128.037,128.064,316.87,128.042,128.088,128.042,128.07,236.58,False
'2018-11-15T16:14:00',128.065,128.076,128.034,128.043,201.59,128.072,128.081,128.04,128.051,197.76,False
'2018-11-15T16:15:00',128.042,128.05,128.031,128.031,258.89,128.049,128.057,128.037,128.037,198.4,False
'2018-11-15T16:16:00',128.031,128.033,128.002,128.029,260.29,128.034,128.039,128.01,128.035,196.75,True
'2018-11-15T16:17:00',128.029,128.043,128.023,128.034,297.71,128.037,128.05,128.027,128.042,234.87,True
'2018-11-15T16:18:00',128.034,128.105,128.032,128.105,289.6,128.042,128.114,128.038,128.114,330.82,True
'2018-11-15T16:19:00',128.109,128.123,128.091,128.115,285.41,128.114,128.13,128.096,128.122,304.46,False
'2018-11-15T16:20:00',128.115,128.118,128.094,128.113,330.03,128.121,128.124,128.1,128.12,262.96,True
'2018-11-15T16:21:00',128.112,128.128,128.101,128.117,275.65,128.119,128.132,128.104,128.123,275.51,True
'2018-11-15T16:22:00',128.117,128.132,128.116,128.123,236.96,128.124,128.138,128.122,128.129,256.34,True
'2018-11-15T16:23:00',128.123,128.157,128.121,128.124,261.65,128.129,128.163,128.127,128.131,309.95,False
'2018-11-15T16:24:00',128.125,128.139,128.076,128.085,293.76,128.133,128.145,128.082,128.092,216.54,False
'2018-11-15T16:25:00',128.084,128.103,128.073,128.098,255.81,128.09,128.109,128.079,128.103,214.46,True
'2018-11-15T16:26:00',128.098,128.122,128.094,128.114,271.93,128.105,128.13,128.101,128.12,265.1,True
'2018-11-15T16:27:00',128.113,128.14,128.104,128.128,248.03,128.119,128.146,128.11,128.135,213.55,True
'2018-11-15T16:28:00',128.131,128.167,128.119,128.143,253.43,128.137,128.174,128.123,128.147,219.05,True
'2018-11-15T16:29:00',128.143,128.168,128.133,128.15,220.69,128.148,128.174,128.137,128.156,222.28,False
'2018-11-15T16:30:00',128.149,128.154,128.094,128.099,258.06,128.156,128.161,128.098,128.105,261.39,False
'2018-11-15T16:31:00',128.098,128.098,128.037,128.038,286.11,128.104,128.104,128.043,128.045,257.31,False
'2018-11-15T16:32:00',128.037,128.06,128.031,128.041,229.71,128.043,128.066,128.039,128.048,205.51,True
'2018-11-15T16:33:00',128.041,128.064,128.02,128.047,276.81,128.046,128.071,128.024,128.054,259.04,False
'2018-11-15T16:34:00',128.049,128.06,128.02,128.027,291.85,128.056,128.067,128.024,128.032,328.7,False
'2018-11-15T16:35:00',128.024,128.043,128.016,128.028,321.11,128.032,128.049,128.023,128.035,269.53,False
'2018-11-15T16:36:00',128.029,128.033,127.978,128.007,257.53,128.035,128.038,127.985,128.013,251.32,True
'2018-11-15T16:37:00',128.005,128.038,127.988,128.008,291.67,128.012,128.043,127.996,128.015,361.97,True
'2018-11-15T16:38:00',128.015,128.052,128.015,128.04,230.58,128.02,128.059,128.02,128.046,344.82,False
'2018-11-15T16:39:00',128.038,128.038,128.016,128.028,247.81,128.046,128.046,128.022,128.034,370.48,False
'2018-11-15T16:40:00',128.029,128.036,128.015,128.02,182.48,128.036,128.038,128.02,128.027,289.84,False
'2018-11-15T16:41:00',128.019,128.032,128.012,128.031,250.46,128.025,128.038,128.016,128.037,290.68,True
'2018-11-15T16:42:00',128.034,128.048,128.027,128.044,315.15,128.039,128.051,128.032,128.051,294.88,True
'2018-11-15T16:43:00',128.045,128.084,128.026,128.06,276.81,128.051,128.09,128.034,128.067,259.17,False
'2018-11-15T16:44:00',128.06,128.06,128.018,128.03,291.83,128.068,128.068,128.025,128.037,249.37,False
'2018-11-15T16:45:00',128.03,128.058,128.016,128.057,234.28,128.037,128.064,128.022,128.063,306.47,True
'2018-11-15T16:46:00',128.055,128.098,128.054,128.094,244.15,128.061,128.102,128.061,128.098,356.18,True
'2018-11-15T16:47:00',128.094,128.115,128.092,128.101,207.26,128.097,128.121,128.097,128.108,272.68,False
'2018-11-15T16:48:00',128.098,128.101,128.081,128.088,167.43,128.105,128.108,128.088,128.094,289.02,True
'2018-11-15T16:49:00',128.086,128.102,128.078,128.091,160.73,128.093,128.109,128.085,128.096,314.46,True
'2018-11-15T16:50:00',128.089,128.103,128.058,128.102,297.07,128.096,128.109,128.066,128.108,405.87,True
'2018-11-15T16:51:00',128.103,128.11,128.053,128.056,280.72,128.11,128.114,128.06,128.062,315.57,False
'2018-11-15T16:52:00',128.056,128.084,128.054,128.063,227.58,128.064,128.091,128.06,128.07,293.59,True
'2018-11-15T16:53:00',128.063,128.087,128.049,128.081,244.49,128.069,128.094,128.055,128.088,272.88,True
'2018-11-15T16:54:00',128.082,128.093,128.061,128.086,258.54,128.089,128.101,128.068,128.093,319.58,True
'2018-11-15T16:55:00',128.086,128.094,128.073,128.094,251.22,128.092,128.102,128.079,128.101,299.4,True
'2018-11-15T16:56:00',128.094,128.114,128.092,128.103,225.07,128.1,128.121,128.096,128.109,327.35,True
'2018-11-15T16:57:00',128.103,128.185,128.093,128.137,284.07,128.109,128.19,128.099,128.143,449.59,True
'2018-11-15T16:58:00',128.139,128.188,128.124,128.186,252.29,128.147,128.192,128.13,128.191,306.58,True
'2018-11-15T16:59:00',128.188,128.202,128.174,128.177,275.3,128.192,128.208,128.181,128.181,333.83,False
'2018-11-15T17:00:00',128.175,128.185,128.153,128.162,246.54,128.181,128.191,128.156,128.168,359.77,False
'2018-11-15T17:01:00',128.164,128.176,128.14,128.14,246.28,128.17,128.181,128.146,128.148,400.69,False
'2018-11-15T17:02:00',128.141,128.162,128.117,128.117,258.38,128.148,128.168,128.122,128.122,374.4,False
'2018-11-15T17:03:00',128.117,128.148,128.104,128.141,254.36,128.124,128.153,128.111,128.148,342.37,True
'2018-11-15T17:04:00',128.141,128.174,128.138,128.143,226.91,128.146,128.18,128.144,128.151,302.92,True
'2018-11-15T17:05:00',128.141,128.203,128.141,128.202,324.44,128.149,128.208,128.149,128.208,377.85,True
'2018-11-15T17:06:00',128.201,128.212,128.181,128.2,278.76,128.205,128.217,128.187,128.204,375.94,True
'2018-11-15T17:07:00',128.198,128.254,128.191,128.233,273.43,128.204,128.258,128.196,128.24,297.71,False
'2018-11-15T17:08:00',128.237,128.246,128.207,128.213,321.52,128.243,128.251,128.214,128.22,303.21,False
'2018-11-15T17:09:00',128.212,128.227,128.197,128.214,306.9,128.219,128.232,128.202,128.223,233.1,True
'2018-11-15T17:10:00',128.218,128.228,128.2,128.223,359.21,128.224,128.235,128.206,128.23,288.98,False
'2018-11-15T17:11:00',128.223,128.227,128.181,128.216,346.79,128.23,128.236,128.188,128.223,237.06,False
'2018-11-15T17:12:00',128.219,128.224,128.18,128.209,308.79,128.224,128.233,128.187,128.215,292.14,True
'2018-11-15T17:13:00',128.207,128.231,128.202,128.211,264.98,128.214,128.237,128.209,128.216,249.61,False
'2018-11-15T17:14:00',128.209,128.226,128.195,128.201,274.82,128.216,128.231,128.201,128.209,186.66,False
'2018-11-15T17:15:00',128.204,128.212,128.183,128.202,293.9,128.209,128.219,128.19,128.209,171.87,True
'2018-11-15T17:16:00',128.202,128.241,128.199,128.226,298.91,128.208,128.249,128.205,128.23,237.49,False
'2018-11-15T17:17:00',128.223,128.238,128.205,128.225,289.58,128.23,128.243,128.212,128.228,219.74,False
'2018-11-15T17:18:00',128.226,128.234,128.189,128.19,388.01,128.23,128.242,128.195,128.198,213.8,False
'2018-11-15T17:19:00',128.191,128.209,128.191,128.203,219.96,128.198,128.216,128.198,128.206,150.95,True
'2018-11-15T17:20:00',128.204,128.246,128.201,128.233,314.54,128.206,128.253,128.204,128.24,289.93,True
'2018-11-15T17:21:00',128.233,128.288,128.22,128.276,235.04,128.239,128.294,128.224,128.281,277.21,True
'2018-11-15T17:22:00',128.275,128.295,128.261,128.278,213.97,128.282,128.3,128.269,128.283,239.33,True
'2018-11-15T17:23:00',128.279,128.308,128.279,128.296,214.37,128.283,128.314,128.283,128.304,240.87,True
'2018-11-15T17:24:00',128.297,128.318,128.289,128.292,201.73,128.303,128.324,128.294,128.298,173.85,False
'2018-11-15T17:25:00',128.291,128.308,128.281,128.289,242.84,128.295,128.313,128.286,128.295,216.4,False
'2018-11-15T17:26:00',128.286,128.288,128.254,128.255,236.66,128.291,128.295,128.258,128.261,207.96,False
'2018-11-15T17:27:00',128.254,128.282,128.248,128.274,186.89,128.259,128.287,128.255,128.281,183.78,True
'2018-11-15T17:28:00',128.275,128.3,128.264,128.3,170.61,128.282,128.305,128.267,128.304,179.34,True
'2018-11-15T17:29:00',128.296,128.323,128.296,128.305,160.35,128.301,128.33,128.301,128.313,191.47,True
'2018-11-15T17:30:00',128.303,128.329,128.293,128.311,187.21,128.31,128.335,128.3,128.316,261.28,False
'2018-11-15T17:31:00',128.309,128.323,128.297,128.321,131.55,128.316,128.329,128.303,128.327,260.05,False
'2018-11-15T17:32:00',128.322,128.323,128.307,128.319,119.61,128.328,128.328,128.313,128.325,202.47,True
'2018-11-15T17:33:00',128.319,128.371,128.309,128.369,242.24,128.325,128.377,128.315,128.375,213.34,True
'2018-11-15T17:34:00',128.369,128.389,128.366,128.388,233.84,128.374,128.396,128.371,128.396,174.65,True
'2018-11-15T17:35:00',128.39,128.411,128.385,128.394,195.93,128.396,128.417,128.39,128.4,128.42,False
'2018-11-15T17:36:00',128.394,128.399,128.38,128.394,291.7,128.399,128.404,128.384,128.399,172.01,True
'2018-11-15T17:37:00',128.393,128.429,128.39,128.428,281.3,128.399,128.437,128.396,128.435,217.8,True
'2018-11-15T17:38:00',128.428,128.44,128.418,128.419,240.82,128.434,128.447,128.424,128.425,174.73,True
'2018-11-15T17:39:00',128.419,128.449,128.417,128.427,232.55,128.425,128.452,128.421,128.433,156.36,True
'2018-11-15T17:40:00',128.428,128.449,128.42,128.423,221.99,128.433,128.456,128.427,128.428,162.04,True
'2018-11-15T17:41:00',128.424,128.519,128.424,128.472,224.78,128.428,128.528,128.428,128.477,249.28,True
'2018-11-15T17:42:00',128.47,128.565,128.469,128.565,232.23,128.477,128.571,128.475,128.571,254.07,True
'2018-11-15T17:43:00',128.564,128.621,128.543,128.62,267.84,128.572,128.626,128.549,128.626,276.19,True
'2018-11-15T17:44:00',128.62,128.675,128.595,128.615,387.57,128.625,128.681,128.601,128.62,335.3,False
'2018-11-15T17:45:00',128.613,128.614,128.574,128.58,262.86,128.618,128.62,128.576,128.585,219.5,False
'2018-11-15T17:46:00',128.581,128.589,128.526,128.551,222.03,128.587,128.594,128.531,128.554,196.24,False
'2018-11-15T17:47:00',128.549,128.56,128.525,128.534,224.23,128.554,128.564,128.531,128.541,258.58,False
'2018-11-15T17:48:00',128.53,128.536,128.487,128.495,219.43,128.538,128.542,128.493,128.5,278.06,False
'2018-11-15T17:49:00',128.499,128.52,128.484,128.5,237.75,128.505,128.526,128.493,128.504,285.3,True
'2018-11-15T17:50:00',128.497,128.528,128.483,128.492,219.24,128.504,128.535,128.488,128.496,216.51,False
'2018-11-15T17:51:00',128.49,128.516,128.481,128.508,137.79,128.496,128.522,128.489,128.514,231.38,True
'2018-11-15T17:52:00',128.506,128.524,128.489,128.497,228.03,128.513,128.531,128.497,128.502,355.17,False
'2018-11-15T17:53:00',128.494,128.511,128.488,128.507,198.13,128.5,128.518,128.495,128.514,317.0,True
'2018-11-15T17:54:00',128.508,128.536,128.502,128.523,199.8,128.514,128.54,128.509,128.53,277.03,False
'2018-11-15T17:55:00',128.523,128.523,128.492,128.506,174.56,128.53,128.53,128.5,128.512,300.48,False
'2018-11-15T17:56:00',128.503,128.509,128.466,128.471,167.24,128.51,128.515,128.472,128.478,232.35,False
'2018-11-15T17:57:00',128.471,128.474,128.454,128.459,188.37,128.477,128.481,128.46,128.466,234.16,True
'2018-11-15T17:58:00',128.456,128.475,128.452,128.452,202.01,128.463,128.482,128.458,128.46,250.66,False
'2018-11-15T17:59:00',128.457,128.468,128.421,128.455,194.04,128.465,128.474,128.428,128.46,217.12,True
'2018-11-15T18:00:00',128.454,128.48,128.422,128.426,296.08,128.459,128.489,128.427,128.434,304.72,False
'2018-11-15T18:01:00',128.426,128.427,128.384,128.389,227.76,128.433,128.434,128.392,128.397,226.08,True
'2018-11-15T18:02:00',128.39,128.439,128.386,128.434,321.37,128.397,128.447,128.393,128.44,245.96,True
'2018-11-15T18:03:00',128.432,128.454,128.414,128.453,361.73,128.439,128.463,128.421,128.463,283.63,True
'2018-11-15T18:04:00',128.453,128.47,128.442,128.459,323.33,128.462,128.478,128.448,128.463,262.44,True
'2018-11-15T18:05:00',128.459,128.524,128.457,128.524,289.3,128.465,128.531,128.464,128.531,300.57,False
'2018-11-15T18:06:00',128.523,128.523,128.444,128.453,248.06,128.53,128.53,128.452,128.46,306.3,False
'2018-11-15T18:07:00',128.452,128.462,128.418,128.433,280.36,128.457,128.469,128.424,128.44,307.58,False
'2018-11-15T18:08:00',128.435,128.435,128.361,128.361,274.65,128.441,128.441,128.367,128.367,230.6,False
'2018-11-15T18:09:00',128.362,128.393,128.341,128.352,253.25,128.371,128.399,128.348,128.357,228.98,False
'2018-11-15T18:10:00',128.351,128.372,128.325,128.332,269.86,128.357,128.379,128.333,128.339,221.25,False
'2018-11-15T18:11:00',128.332,128.346,128.318,128.343,258.79,128.338,128.354,128.324,128.35,189.12,True
'2018-11-15T18:12:00',128.342,128.353,128.324,128.326,234.38,128.349,128.361,128.332,128.334,209.88,True
'2018-11-15T18:13:00',128.326,128.366,128.326,128.35,235.28,128.334,128.375,128.334,128.358,213.16,True
'2018-11-15T18:14:00',128.352,128.384,128.311,128.315,265.4,128.358,128.391,128.318,128.323,228.39,False
'2018-11-15T18:15:00',128.32,128.351,128.3,128.338,244.74,128.326,128.356,128.308,128.344,178.51,True
'2018-11-15T18:16:00',128.338,128.362,128.324,128.348,210.01,128.345,128.367,128.331,128.354,163.6,True
'2018-11-15T18:17:00',128.353,128.398,128.353,128.396,202.93,128.359,128.404,128.359,128.403,169.93,True
'2018-11-15T18:18:00',128.396,128.441,128.392,128.416,244.19,128.402,128.446,128.397,128.424,191.63,False
'2018-11-15T18:19:00',128.416,128.436,128.414,128.435,216.78,128.421,128.443,128.419,128.439,157.27,False
'2018-11-15T18:20:00',128.433,128.435,128.403,128.409,186.68,128.439,128.44,128.409,128.417,123.34,False
'2018-11-15T18:21:00',128.409,128.431,128.399,128.411,194.18,128.417,128.437,128.406,128.416,189.24,True
'2018-11-15T18:22:00',128.41,128.448,128.41,128.44,185.16,128.416,128.455,128.416,128.446,244.96,False
'2018-11-15T18:23:00',128.439,128.443,128.417,128.427,153.78,128.447,128.449,128.422,128.435,175.28,True
'2018-11-15T18:24:00',128.427,128.451,128.419,128.437,201.23,128.435,128.458,128.427,128.445,210.96,False
'2018-11-15T18:25:00',128.436,128.436,128.359,128.37,291.71,128.443,128.443,128.365,128.378,290.92,True
'2018-11-15T18:26:00',128.371,128.459,128.37,128.424,344.44,128.379,128.467,128.377,128.433,339.44,False
'2018-11-15T18:27:00',128.425,128.44,128.399,128.419,252.31,128.434,128.446,128.407,128.427,264.6,True
'2018-11-15T18:28:00',128.418,128.444,128.407,128.441,250.47,128.428,128.452,128.413,128.446,218.17,True
'2018-11-15T18:29:00',128.439,128.509,128.438,128.481,301.14,128.446,128.515,128.445,128.488,256.87,False
'2018-11-15T18:30:00',128.475,128.482,128.449,128.461,208.73,128.482,128.489,128.457,128.468,193.17,False
'2018-11-15T18:31:00',128.461,128.479,128.452,128.476,206.93,128.468,128.487,128.458,128.484,194.87,False
'2018-11-15T18:32:00',128.477,128.477,128.449,128.459,152.98,128.484,128.484,128.456,128.466,154.77,True
'2018-11-15T18:33:00',128.459,128.484,128.453,128.464,162.5,128.466,128.491,128.46,128.472,187.49,True
'2018-11-15T18:34:00',128.465,128.489,128.456,128.48,174.86,128.472,128.496,128.463,128.487,236.73,True
'2018-11-15T18:35:00',128.479,128.511,128.45,128.45,189.2,128.487,128.517,128.454,128.456,204.24,False
'2018-11-15T18:36:00',128.454,128.457,128.438,128.457,226.91,128.46,128.464,128.444,128.464,203.99,True
'2018-11-15T18:37:00',128.457,128.479,128.451,128.458,222.77,128.464,128.486,128.458,128.464,244.83,False
'2018-11-15T18:38:00',128.458,128.474,128.457,128.471,163.94,128.465,128.48,128.464,128.479,180.47,True
'2018-11-15T18:39:00',128.473,128.509,128.473,128.505,163.59,128.481,128.517,128.481,128.511,139.61,False
'2018-11-15T18:40:00',128.504,128.506,128.477,128.49,131.43,128.509,128.509,128.485,128.497,129.76,False
'2018-11-15T18:41:00',128.489,128.489,128.463,128.469,223.84,128.496,128.496,128.47,128.476,136.81,False
'2018-11-15T18:42:00',128.474,128.485,128.462,128.464,149.15,128.48,128.492,128.469,128.471,166.34,True
'2018-11-15T18:43:00',128.464,128.493,128.464,128.472,143.47,128.471,128.501,128.471,128.479,181.01,False
'2018-11-15T18:44:00',128.472,128.486,128.449,128.449,175.96,128.478,128.493,128.456,128.456,143.78,False
'2018-11-15T18:45:00',128.451,128.451,128.432,128.439,156.3,128.458,128.459,128.438,128.447,133.72,False
'2018-11-15T18:46:00',128.438,128.449,128.425,128.431,257.36,128.447,128.457,128.432,128.438,186.83,False
'2018-11-15T18:47:00',128.433,128.436,128.423,128.428,158.3,128.44,128.443,128.43,128.436,156.22,True
'2018-11-15T18:48:00',128.428,128.44,128.406,128.406,158.89,128.436,128.449,128.414,128.414,166.9,False
'2018-11-15T18:49:00',128.405,128.41,128.385,128.403,183.54,128.413,128.418,128.391,128.411,184.64,True
'2018-11-15T18:50:00',128.402,128.414,128.401,128.404,146.96,128.41,128.421,128.409,128.412,180.27,False
'2018-11-15T18:51:00',128.405,128.413,128.392,128.392,207.4,128.413,128.42,128.398,128.4,175.9,True
'2018-11-15T18:52:00',128.396,128.417,128.391,128.397,181.97,128.403,128.425,128.399,128.405,201.23,True
'2018-11-15T18:53:00',128.398,128.427,128.388,128.411,200.08,128.405,128.435,128.395,128.418,190.94,False
'2018-11-15T18:54:00',128.409,128.417,128.385,128.391,167.59,128.418,128.424,128.393,128.399,194.99,False
'2018-11-15T18:55:00',128.392,128.392,128.344,128.36,273.13,128.4,128.4,128.351,128.367,280.52,False
'2018-11-15T18:56:00',128.358,128.358,128.29,128.319,316.76,128.36,128.362,128.299,128.325,288.86,False
'2018-11-15T18:57:00',128.319,128.348,128.302,128.302,243.47,128.327,128.353,128.31,128.31,215.28,False
'2018-11-15T18:58:00',128.305,128.317,128.286,128.313,272.94,128.313,128.324,128.293,128.321,239.62,True
'2018-11-15T18:59:00',128.313,128.322,128.254,128.267,300.08,128.319,128.328,128.262,128.278,298.11,False
'2018-11-15T19:00:00',128.269,128.302,128.267,128.301,250.8,128.278,128.309,128.275,128.309,233.19,True
'2018-11-15T19:01:00',128.301,128.303,128.287,128.292,171.03,128.311,128.311,128.294,128.299,219.26,True
'2018-11-15T19:02:00',128.293,128.309,128.281,128.294,209.19,128.301,128.317,128.29,128.302,155.07,False
'2018-11-15T19:03:00',128.293,128.293,128.264,128.281,197.61,128.301,128.301,128.272,128.29,164.47,False
'2018-11-15T19:04:00',128.279,128.279,128.26,128.267,267.14,128.288,128.288,128.268,128.275,195.79,False
'2018-11-15T19:05:00',128.267,128.273,128.255,128.264,231.66,128.276,128.28,128.264,128.271,191.24,False
'2018-11-15T19:06:00',128.264,128.266,128.215,128.229,208.25,128.272,128.275,128.22,128.235,284.59,False
'2018-11-15T19:07:00',128.23,128.243,128.222,128.226,153.44,128.236,128.251,128.23,128.235,241.63,True
'2018-11-15T19:08:00',128.227,128.249,128.226,128.239,158.56,128.236,128.257,128.234,128.247,224.83,True
'2018-11-15T19:09:00',128.238,128.298,128.238,128.288,222.12,128.247,128.307,128.247,128.297,202.54,True
'2018-11-15T19:10:00',128.287,128.311,128.274,128.285,202.06,128.294,128.319,128.282,128.292,178.51,False
'2018-11-15T19:11:00',128.284,128.293,128.281,128.289,149.98,128.293,128.3,128.289,128.297,139.61,True
'2018-11-15T19:12:00',128.287,128.296,128.272,128.291,221.71,128.294,128.304,128.281,128.299,193.54,True
'2018-11-15T19:13:00',128.291,128.311,128.283,128.305,167.93,128.299,128.318,128.291,128.314,131.46,True
'2018-11-15T19:14:00',128.301,128.321,128.299,128.315,171.95,128.31,128.33,128.306,128.321,153.96,True
'2018-11-15T19:15:00',128.314,128.336,128.314,128.32,157.98,128.321,128.342,128.319,128.328,176.93,True
'2018-11-15T19:16:00',128.321,128.338,128.308,128.335,181.89,128.328,128.344,128.316,128.342,223.57,True
'2018-11-15T19:17:00',128.336,128.351,128.321,128.349,190.03,128.344,128.359,128.329,128.358,239.82,True
'2018-11-15T19:18:00',128.356,128.409,128.346,128.401,276.78,128.361,128.418,128.355,128.409,239.1,False
'2018-11-15T19:19:00',128.399,128.399,128.38,128.382,200.9,128.406,128.407,128.387,128.389,208.65,True
'2018-11-15T19:20:00',128.38,128.422,128.38,128.415,234.86,128.388,128.43,128.388,128.421,203.38,False
'2018-11-15T19:21:00',128.416,128.421,128.372,128.381,217.23,128.421,128.426,128.38,128.391,249.47,True
'2018-11-15T19:22:00',128.383,128.486,128.381,128.486,156.67,128.391,128.494,128.389,128.494,294.52,True
'2018-11-15T19:23:00',128.485,128.52,128.485,128.52,251.45,128.492,128.527,128.492,128.527,202.35,True
'2018-11-15T19:24:00',128.519,128.601,128.506,128.599,226.76,128.526,128.603,128.513,128.603,226.2,True
'2018-11-15T19:25:00',128.6,128.64,128.59,128.617,205.47,128.606,128.643,128.593,128.621,201.12,True
'2018-11-15T19:26:00',128.617,128.648,128.616,128.64,257.62,128.622,128.652,128.622,128.645,221.84,True
'2018-11-15T19:27:00',128.64,128.657,128.63,128.646,228.83,128.645,128.664,128.638,128.654,213.03,True
'2018-11-15T19:28:00',128.647,128.676,128.642,128.671,257.27,128.653,128.681,128.65,128.678,190.84,True
'2018-11-15T19:29:00',128.674,128.712,128.671,128.705,347.95,128.68,128.72,128.676,128.711,224.73,True
'2018-11-15T19:30:00',128.705,128.751,128.702,128.75,394.66,128.714,128.759,128.708,128.756,241.33,True
'2018-11-15T19:31:00',128.75,128.764,128.727,128.752,219.94,128.758,128.77,128.736,128.758,218.19,False
'2018-11-15T19:32:00',128.751,128.751,128.698,128.721,254.6,128.758,128.758,128.706,128.73,229.55,True
'2018-11-15T19:33:00',128.725,128.757,128.715,128.755,235.49,128.73,128.765,128.724,128.761,202.77,True
'2018-11-15T19:34:00',128.756,128.786,128.755,128.762,202.19,128.765,128.794,128.761,128.77,195.53,True
'2018-11-15T19:35:00',128.762,128.795,128.753,128.793,182.46,128.77,128.803,128.762,128.802,170.07,True
'2018-11-15T19:36:00',128.792,128.798,128.766,128.772,172.53,128.802,128.803,128.775,128.78,235.92,False
'2018-11-15T19:37:00',128.768,128.777,128.743,128.745,153.56,128.776,128.783,128.751,128.752,198.1,True
'2018-11-15T19:38:00',128.744,128.791,128.744,128.774,185.01,128.752,128.8,128.751,128.783,246.6,False
'2018-11-15T19:39:00',128.773,128.774,128.75,128.766,179.93,128.782,128.782,128.76,128.774,204.54,True
'2018-11-15T19:40:00',128.769,128.779,128.735,128.739,164.89,128.777,128.786,128.743,128.747,219.97,False
'2018-11-15T19:41:00',128.741,128.755,128.735,128.751,198.18,128.749,128.761,128.742,128.759,185.66,True
'2018-11-15T19:42:00',128.756,128.768,128.752,128.758,122.26,128.76,128.776,128.76,128.767,176.59,True
'2018-11-15T19:43:00',128.76,128.79,128.76,128.787,166.35,128.767,128.798,128.767,128.795,242.74,True
'2018-11-15T19:44:00',128.787,128.818,128.776,128.805,163.74,128.794,128.822,128.782,128.813,202.84,True
'2018-11-15T19:45:00',128.805,128.819,128.796,128.812,149.18,128.813,128.828,128.802,128.819,187.91,True
'2018-11-15T19:46:00',128.811,128.83,128.8,128.805,153.79,128.818,128.836,128.807,128.813,224.91,False
'2018-11-15T19:47:00',128.805,128.805,128.704,128.735,267.41,128.809,128.809,128.713,128.744,235.04,False
'2018-11-15T19:48:00',128.737,128.751,128.71,128.711,198.71,128.744,128.76,128.715,128.717,212.41,False
'2018-11-15T19:49:00',128.711,128.716,128.623,128.635,169.88,128.719,128.725,128.63,128.642,209.37,False
'2018-11-15T19:50:00',128.637,128.678,128.637,128.666,193.19,128.645,128.686,128.645,128.674,204.75,True
'2018-11-15T19:51:00',128.668,128.716,128.665,128.69,230.25,128.675,128.725,128.675,128.699,264.49,True
'2018-11-15T19:52:00',128.69,128.718,128.685,128.698,214.68,128.698,128.727,128.692,128.707,230.86,True
'2018-11-15T19:53:00',128.697,128.722,128.696,128.709,147.04,128.707,128.73,128.703,128.717,155.82,True
'2018-11-15T19:54:00',128.709,128.74,128.709,128.726,191.45,128.717,128.747,128.717,128.734,213.23,False
'2018-11-15T19:55:00',128.723,128.726,128.705,128.711,183.38,128.73,128.732,128.711,128.716,246.96,False
'2018-11-15T19:56:00',128.713,128.717,128.673,128.675,178.25,128.718,128.724,128.679,128.683,241.85,False
'2018-11-15T19:57:00',128.673,128.674,128.645,128.65,249.85,128.681,128.682,128.652,128.66,210.49,False
'2018-11-15T19:58:00',128.647,128.674,128.642,128.66,229.34,128.656,128.682,128.65,128.669,202.12,False
'2018-11-15T19:59:00',128.661,128.673,128.623,128.623,163.3,128.668,128.681,128.631,128.631,185.6,True
'2018-11-15T20:00:00',128.62,128.673,128.62,128.629,263.46,128.628,128.682,128.628,128.638,220.25,True
'2018-11-15T20:01:00',128.627,128.694,128.625,128.679,218.64,128.635,128.702,128.634,128.689,185.71,True
'2018-11-15T20:02:00',128.68,128.709,128.664,128.708,279.15,128.688,128.716,128.672,128.716,210.99,True
'2018-11-15T20:03:00',128.709,128.714,128.7,128.712,162.71,128.716,128.72,128.705,128.718,105.31,True
'2018-11-15T20:04:00',128.71,128.721,128.7,128.703,243.57,128.713,128.727,128.703,128.712,169.84,False
'2018-11-15T20:05:00',128.704,128.706,128.677,128.7,283.46,128.712,128.713,128.683,128.708,184.48,True
'2018-11-15T20:06:00',128.702,128.709,128.686,128.699,247.38,128.71,128.716,128.693,128.708,206.36,True
'2018-11-15T20:07:00',128.7,128.713,128.7,128.705,148.51,128.708,128.72,128.708,128.713,151.57,True
'2018-11-15T20:08:00',128.706,128.736,128.703,128.722,194.33,128.714,128.744,128.711,128.729,231.82,False
'2018-11-15T20:09:00',128.722,128.722,128.695,128.708,141.15,128.729,128.73,128.704,128.715,189.82,False
'2018-11-15T20:10:00',128.706,128.706,128.686,128.7,209.34,128.714,128.714,128.695,128.707,251.64,False
'2018-11-15T20:11:00',128.699,128.701,128.688,128.688,147.56,128.707,128.71,128.696,128.697,172.34,True
'2018-11-15T20:12:00',128.688,128.706,128.687,128.687,161.15,128.696,128.714,128.695,128.696,203.37,True
'2018-11-15T20:13:00',128.686,128.728,128.681,128.716,189.65,128.693,128.735,128.689,128.724,247.85,True
'2018-11-15T20:14:00',128.715,128.77,128.71,128.77,166.03,128.724,128.773,128.717,128.773,256.32,True
'2018-11-15T20:15:00',128.773,128.781,128.761,128.77,179.79,128.774,128.786,128.767,128.776,233.24,True
'2018-11-15T20:16:00',128.768,128.793,128.76,128.782,213.5,128.775,128.8,128.767,128.788,325.67,True
'2018-11-15T20:17:00',128.79,128.796,128.78,128.78,207.4,128.791,128.802,128.786,128.786,323.42,False
'2018-11-15T20:18:00',128.78,128.793,128.77,128.789,156.75,128.787,128.798,128.777,128.797,211.4,True
'2018-11-15T20:19:00',128.788,128.798,128.785,128.79,121.82,128.795,128.803,128.793,128.798,175.6,True
'2018-11-15T20:20:00',128.789,128.811,128.78,128.808,146.06,128.796,128.816,128.788,128.813,218.4,True
'2018-11-15T20:21:00',128.808,128.821,128.805,128.817,134.92,128.814,128.828,128.813,128.824,199.15,True
'2018-11-15T20:22:00',128.815,128.836,128.81,128.832,109.37,128.82,128.842,128.815,128.836,181.94,True
'2018-11-15T20:23:00',128.832,128.842,128.826,128.842,124.52,128.838,128.85,128.833,128.849,173.58,True
'2018-11-15T20:24:00',128.842,128.863,128.83,128.861,182.49,128.85,128.871,128.836,128.869,238.43,True
'2018-11-15T20:25:00',128.859,128.898,128.859,128.885,203.7,128.87,128.903,128.868,128.893,288.59,True
'2018-11-15T20:26:00',128.883,128.914,128.879,128.911,127.52,128.891,128.92,128.887,128.919,232.73,True
'2018-11-15T20:27:00',128.912,128.923,128.906,128.91,121.43,128.92,128.928,128.914,128.914,190.84,True
'2018-11-15T20:28:00',128.908,128.936,128.901,128.91,144.86,128.913,128.943,128.905,128.919,217.68,True
'2018-11-15T20:29:00',128.912,128.951,128.904,128.947,265.64,128.92,128.959,128.91,128.955,289.54,True
'2018-11-15T20:30:00',128.953,128.954,128.917,128.948,226.25,128.956,128.958,128.923,128.954,271.92,True
'2018-11-15T20:31:00',128.95,128.996,128.946,128.986,234.89,128.957,129.004,128.953,128.994,243.32,True
'2018-11-15T20:32:00',128.992,129.037,128.98,129.024,215.19,128.998,129.046,128.986,129.032,266.76,True
'2018-11-15T20:33:00',129.027,129.049,128.991,128.991,229.06,129.033,129.058,129.002,129.002,264.16,False
'2018-11-15T20:34:00',128.995,129.01,128.976,128.983,183.84,129.003,129.018,128.984,128.99,225.56,False
'2018-11-15T20:35:00',128.983,128.996,128.974,128.979,196.86,128.992,129.006,128.98,128.989,252.69,False
'2018-11-15T20:36:00',128.98,128.991,128.96,128.981,174.35,128.99,129.001,128.969,128.99,190.74,True
'2018-11-15T20:37:00',128.981,129.007,128.978,128.979,181.65,128.991,129.016,128.986,128.986,213.45,False
'2018-11-15T20:38:00',128.976,128.998,128.964,128.993,200.83,128.984,129.007,128.971,128.999,265.94,True
'2018-11-15T20:39:00',128.993,129.005,128.978,128.991,219.72,128.999,129.014,128.984,128.999,213.55,False
'2018-11-15T20:40:00',128.993,129.005,128.99,128.993,228.95,129.001,129.014,128.998,129.001,209.49,True
'2018-11-15T20:41:00',128.993,129.013,128.985,128.991,237.57,129.003,129.021,128.994,129.001,239.71,True
'2018-11-15T20:42:00',128.991,129.025,128.991,128.997,172.47,129.002,129.034,129.002,129.005,177.3,False
'2018-11-15T20:43:00',128.995,128.999,128.975,128.982,277.71,129.004,129.007,128.984,128.992,224.19,True
'2018-11-15T20:44:00',128.982,129.0,128.982,128.984,203.85,128.993,129.009,128.99,128.993,197.69,False
'2018-11-15T20:45:00',128.981,128.997,128.981,128.996,148.66,128.99,129.005,128.99,129.005,158.69,True
'2018-11-15T20:46:00',128.996,129.008,128.995,128.998,233.93,129.004,129.016,129.004,129.008,198.13,True
'2018-11-15T20:47:00',128.998,129.032,128.997,129.032,172.13,129.006,129.041,129.005,129.041,150.18,True
'2018-11-15T20:48:00',129.032,129.045,129.014,129.019,177.58,129.041,129.054,129.021,129.027,176.38,False
'2018-11-15T20:49:00',129.018,129.03,129.009,129.014,124.92,129.024,129.036,129.017,129.022,191.42,False
'2018-11-15T20:50:00',129.013,129.013,128.947,128.948,202.3,129.021,129.021,128.954,128.956,205.03,False
'2018-11-15T20:51:00',128.95,128.96,128.925,128.925,222.12,128.957,128.967,128.934,128.934,250.12,False
'2018-11-15T20:52:00',128.925,128.929,128.896,128.928,245.37,128.934,128.935,128.903,128.932,188.87,True
'2018-11-15T20:53:00',128.928,128.935,128.878,128.885,284.56,128.934,128.943,128.884,128.891,184.38,False
'2018-11-15T20:54:00',128.885,128.907,128.881,128.904,235.39,128.892,128.913,128.886,128.911,228.41,False
'2018-11-15T20:55:00',128.904,128.904,128.878,128.879,204.43,128.909,128.91,128.885,128.89,209.8,True
'2018-11-15T20:56:00',128.88,128.914,128.879,128.91,240.12,128.89,128.923,128.888,128.916,221.32,True
'2018-11-15T20:57:00',128.912,128.948,128.91,128.947,231.28,128.917,128.956,128.917,128.956,230.88,True
'2018-11-15T20:58:00',128.949,128.959,128.921,128.921,257.51,128.956,128.967,128.93,128.93,270.96,False
'2018-11-15T20:59:00',128.922,128.94,128.92,128.938,248.71,128.931,128.948,128.926,128.946,250.03,False
'2018-11-15T21:00:00',128.94,128.94,128.888,128.891,191.07,128.946,128.946,128.895,128.899,216.41,False
'2018-11-15T21:01:00',128.89,128.89,128.677,128.712,509.11,128.899,128.899,128.686,128.718,443.8,False
'2018-11-15T21:02:00',128.714,128.716,128.661,128.675,397.1,128.719,128.727,128.669,128.685,324.26,False
'2018-11-15T21:03:00',128.674,128.701,128.648,128.698,355.21,128.683,128.709,128.655,128.707,306.49,True
'2018-11-15T21:04:00',128.696,128.708,128.67,128.677,220.36,128.704,128.716,128.677,128.684,182.95,True
'2018-11-15T21:05:00',128.678,128.764,128.678,128.764,276.6,128.685,128.771,128.685,128.769,224.25,False
'2018-11-15T21:06:00',128.762,128.762,128.741,128.757,227.01,128.77,128.77,128.748,128.763,175.16,True
'2018-11-15T21:07:00',128.76,128.808,128.757,128.795,177.45,128.764,128.813,128.761,128.8,160.19,False
'2018-11-15T21:08:00',128.793,128.795,128.76,128.788,168.1,128.799,128.802,128.768,128.793,195.06,True
'2018-11-15T21:09:00',128.786,128.815,128.783,128.803,181.93,128.792,128.821,128.788,128.811,210.3,True
'2018-11-15T21:10:00',128.806,128.826,128.803,128.804,225.37,128.814,128.833,128.81,128.814,205.12,False
'2018-11-15T21:11:00',128.804,128.811,128.779,128.802,239.92,128.812,128.817,128.785,128.808,255.36,True
'2018-11-15T21:12:00',128.801,128.822,128.74,128.789,302.22,128.808,128.828,128.746,128.799,306.91,True
'2018-11-15T21:13:00',128.789,128.854,128.786,128.823,298.24,128.799,128.862,128.795,128.833,321.77,True
'2018-11-15T21:14:00',128.824,128.859,128.82,128.857,170.34,128.833,128.866,128.829,128.865,171.73,True
'2018-11-15T21:15:00',128.857,128.86,128.822,128.833,154.37,128.866,128.867,128.83,128.839,125.11,False
'2018-11-15T21:16:00',128.837,128.839,128.82,128.829,149.56,128.846,128.847,128.828,128.838,113.19,True
'2018-11-15T21:17:00',128.829,128.847,128.819,128.82,135.24,128.838,128.856,128.828,128.829,176.06,False
'2018-11-15T21:18:00',128.821,128.828,128.755,128.764,194.21,128.829,128.835,128.763,128.773,227.21,False
'2018-11-15T21:19:00',128.765,128.783,128.75,128.752,161.83,128.775,128.792,128.759,128.76,192.7,False
'2018-11-15T21:20:00',128.751,128.763,128.74,128.746,212.9,128.76,128.773,128.748,128.755,189.62,False
'2018-11-15T21:21:00',128.747,128.753,128.717,128.722,216.4,128.756,128.761,128.726,128.731,169.85,False
'2018-11-15T21:22:00',128.726,128.739,128.683,128.702,260.34,128.734,128.746,128.691,128.711,262.8,True
'2018-11-15T21:23:00',128.702,128.741,128.702,128.731,244.83,128.711,128.749,128.711,128.739,198.01,True
'2018-11-15T21:24:00',128.733,128.747,128.714,128.716,268.71,128.74,128.755,128.723,128.724,167.19,True
'2018-11-15T21:25:00',128.716,128.748,128.716,128.727,291.51,128.723,128.756,128.723,128.736,170.3,False
'2018-11-15T21:26:00',128.727,128.741,128.71,128.71,209.57,128.729,128.747,128.718,128.72,213.34,False
'2018-11-15T21:27:00',128.711,128.716,128.691,128.696,162.96,128.719,128.723,128.698,128.703,213.49,False
'2018-11-15T21:28:00',128.695,128.702,128.683,128.7,148.3,128.704,128.71,128.691,128.707,225.72,False
'2018-11-15T21:29:00',128.7,128.701,128.673,128.675,183.77,128.708,128.708,128.68,128.685,220.47,True
'2018-11-15T21:30:00',128.673,128.709,128.673,128.698,243.94,128.681,128.716,128.681,128.705,241.78,True
'2018-11-15T21:31:00',128.699,128.738,128.697,128.733,235.15,128.707,128.747,128.704,128.742,175.35,True
'2018-11-15T21:32:00',128.733,128.771,128.731,128.764,258.66,128.741,128.78,128.739,128.773,208.51,False
'2018-11-15T21:33:00',128.764,128.77,128.743,128.748,202.69,128.771,128.778,128.752,128.756,187.42,False
'2018-11-15T21:34:00',128.747,128.747,128.723,128.729,154.76,128.756,128.756,128.731,128.737,190.94,True
'2018-11-15T21:35:00',128.727,128.762,128.726,128.759,147.03,128.737,128.769,128.734,128.769,177.05,True
'2018-11-15T21:36:00',128.76,128.762,128.724,128.729,145.26,128.769,128.77,128.73,128.736,117.63,False
'2018-11-15T21:37:00',128.728,128.731,128.709,128.726,145.33,128.735,128.738,128.717,128.73,113.0,True
'2018-11-15T21:38:00',128.726,128.742,128.714,128.727,139.54,128.731,128.749,128.721,128.734,120.26,False
'2018-11-15T21:39:00',128.728,128.734,128.723,128.724,104.51,128.735,128.74,128.73,128.73,90.25,True
'2018-11-15T21:40:00',128.726,128.739,128.714,128.717,151.79,128.731,128.745,128.72,128.724,122.33,False
'2018-11-15T21:41:00',128.72,128.723,128.713,128.715,148.5,128.726,128.729,128.719,128.722,87.38,False
'2018-11-15T21:42:00',128.715,128.718,128.704,128.716,222.28,128.723,128.727,128.712,128.722,139.94,False
'2018-11-15T21:43:00',128.716,128.716,128.691,128.7,210.26,128.722,128.722,128.698,128.707,172.77,False
'2018-11-15T21:44:00',128.697,128.712,128.685,128.685,211.95,128.704,128.72,128.692,128.692,177.74,False
'2018-11-15T21:45:00',128.682,128.697,128.673,128.679,212.39,128.691,128.706,128.678,128.688,215.82,False
'2018-11-15T21:46:00',128.68,128.68,128.651,128.665,222.74,128.689,128.689,128.659,128.672,245.08,False
'2018-11-15T21:47:00',128.662,128.668,128.641,128.668,239.02,128.669,128.677,128.649,128.677,175.16,True
'2018-11-15T21:48:00',128.665,128.671,128.648,128.669,145.81,128.671,128.678,128.653,128.677,109.72,True
'2018-11-15T21:49:00',128.668,128.682,128.665,128.675,160.86,128.675,128.69,128.674,128.683,110.25,True
'2018-11-15T21:50:00',128.675,128.689,128.673,128.686,151.88,128.684,128.696,128.681,128.695,151.04,True
'2018-11-15T21:51:00',128.686,128.69,128.67,128.67,238.92,128.695,128.699,128.678,128.679,122.55,False
'2018-11-15T21:52:00',128.674,128.682,128.669,128.678,130.51,128.681,128.69,128.678,128.687,116.01,True
'2018-11-15T21:53:00',128.678,128.69,128.678,128.687,109.22,128.687,128.697,128.687,128.695,91.04,True
'2018-11-15T21:54:00',128.688,128.708,128.681,128.687,199.5,128.695,128.716,128.689,128.695,121.43,False
'2018-11-15T21:55:00',128.686,128.686,128.667,128.671,257.45,128.692,128.692,128.673,128.679,134.23,False
'2018-11-15T21:56:00',128.672,128.682,128.665,128.669,178.98,128.679,128.691,128.673,128.678,106.06,False
'2018-11-15T21:57:00',128.67,128.676,128.664,128.664,133.82,128.678,128.683,128.671,128.671,99.58,False
'2018-11-15T21:58:00',128.664,128.672,128.662,128.671,110.59,128.67,128.681,128.669,128.68,90.54,True
'2018-11-15T21:59:00',128.671,128.703,128.67,128.703,97.13,128.677,128.709,128.677,128.709,66.59,True
'2018-11-15T22:00:00',128.697,128.714,128.684,128.712,119.25,128.702,128.721,128.692,128.72,70.16,True
'2018-11-15T22:01:00',128.713,128.722,128.708,128.708,59.9,128.72,128.73,128.716,128.716,51.85,False
'2018-11-15T22:02:00',128.707,128.72,128.704,128.72,31.19,128.716,128.727,128.711,128.726,72.0,True
'2018-11-15T22:03:00',128.719,128.722,128.715,128.721,26.8,128.726,128.729,128.722,128.726,51.71,True
'2018-11-15T22:04:00',128.722,128.739,128.721,128.727,34.04,128.726,128.747,128.726,128.734,49.49,False
'2018-11-15T22:05:00',128.727,128.729,128.722,128.724,55.43,128.735,128.738,128.727,128.731,40.83,True
'2018-11-15T22:06:00',128.724,128.734,128.724,128.728,56.41,128.732,128.742,128.732,128.736,37.8,True
'2018-11-15T22:07:00',128.729,128.739,128.729,128.735,102.27,128.736,128.745,128.736,128.743,50.62,False
'2018-11-15T22:08:00',128.736,128.738,128.735,128.738,88.79,128.742,128.745,128.739,128.743,27.5,True
'2018-11-15T22:09:00',128.737,128.741,128.728,128.737,88.17,128.741,128.749,128.736,128.745,54.45,False
'2018-11-15T22:10:00',128.738,128.741,128.731,128.738,100.48,128.745,128.749,128.74,128.748,49.15,False
'2018-11-15T22:11:00',128.739,128.739,128.729,128.737,54.78,128.748,128.748,128.737,128.744,34.4,False
'2018-11-15T22:12:00',128.737,128.74,128.731,128.734,61.79,128.744,128.746,128.739,128.74,31.0,True
'2018-11-15T22:13:00',128.733,128.742,128.73,128.742,68.64,128.74,128.75,128.738,128.75,42.94,True
'2018-11-15T22:14:00',128.743,128.761,128.743,128.759,108.5,128.751,128.768,128.751,128.766,62.48,False
'2018-11-15T22:15:00',128.759,128.759,128.737,128.74,45.66,128.767,128.767,128.745,128.746,34.32,False
'2018-11-15T22:16:00',128.74,128.741,128.734,128.738,27.92,128.747,128.748,128.743,128.745,49.88,True
'2018-11-15T22:17:00',128.739,128.742,128.735,128.74,100.35,128.745,128.75,128.742,128.747,63.42,False
'2018-11-15T22:18:00',128.74,128.74,128.714,128.715,79.23,128.747,128.747,128.721,128.723,57.62,False
'2018-11-15T22:19:00',128.714,128.716,128.714,128.715,62.64,128.723,128.723,128.722,128.723,29.25,True
'2018-11-15T22:20:00',128.715,128.717,128.687,128.688,60.05,128.723,128.724,128.693,128.693,28.37,False
'2018-11-15T22:21:00',128.689,128.69,128.684,128.686,120.81,128.696,128.698,128.69,128.693,66.7,False
'2018-11-15T22:22:00',128.686,128.686,128.674,128.675,109.66,128.694,128.694,128.677,128.682,58.47,False
'2018-11-15T22:23:00',128.675,128.677,128.669,128.669,81.2,128.683,128.685,128.676,128.678,36.41,True
'2018-11-15T22:24:00',128.67,128.683,128.669,128.682,74.65,128.676,128.692,128.676,128.692,73.74,True
'2018-11-15T22:25:00',128.682,128.687,128.678,128.687,44.26,128.691,128.694,128.685,128.694,29.93,True
'2018-11-15T22:26:00',128.687,128.693,128.686,128.692,73.2,128.693,128.7,128.693,128.7,39.01,True
'2018-11-15T22:27:00',128.693,128.698,128.693,128.697,84.34,128.7,128.704,128.699,128.703,47.33,True
'2018-11-15T22:28:00',128.697,128.699,128.694,128.698,135.22,128.704,128.706,128.701,128.706,75.81,True
'2018-11-15T22:29:00',128.698,128.7,128.681,128.69,149.34,128.706,128.707,128.687,128.697,116.72,False
'2018-11-15T22:30:00',128.69,128.691,128.68,128.688,165.63,128.694,128.699,128.687,128.696,108.82,True
'2018-11-15T22:31:00',128.688,128.706,128.688,128.706,64.02,128.696,128.713,128.696,128.712,37.06,True
'2018-11-15T22:32:00',128.711,128.728,128.711,128.728,49.82,128.717,128.735,128.717,128.735,32.0,True
'2018-11-15T22:33:00',128.728,128.738,128.726,128.731,86.23,128.735,128.747,128.733,128.741,47.18,True
'2018-11-15T22:34:00',128.732,128.74,128.73,128.739,98.38,128.741,128.749,128.738,128.748,50.12,True
'2018-11-15T22:35:00',128.739,128.747,128.736,128.739,59.25,128.748,128.754,128.743,128.747,49.14,False
'2018-11-15T22:36:00',128.738,128.738,128.715,128.733,115.18,128.745,128.745,128.723,128.74,70.93,False
'2018-11-15T22:37:00',128.733,128.735,128.721,128.722,74.24,128.74,128.741,128.727,128.728,44.71,False
'2018-11-15T22:38:00',128.721,128.721,128.708,128.712,58.0,128.729,128.729,128.719,128.721,53.83,False
'2018-11-15T22:39:00',128.709,128.712,128.688,128.689,77.07,128.716,128.721,128.697,128.698,73.3,False
'2018-11-15T22:40:00',128.689,128.69,128.673,128.675,66.86,128.698,128.698,128.681,128.682,47.18,False
'2018-11-15T22:41:00',128.672,128.673,128.657,128.657,106.53,128.678,128.682,128.665,128.665,71.12,False
'2018-11-15T22:42:00',128.656,128.66,128.641,128.652,151.28,128.665,128.668,128.65,128.662,96.44,False
'2018-11-15T22:43:00',128.651,128.659,128.615,128.615,122.51,128.66,128.668,128.624,128.624,111.48,False
'2018-11-15T22:44:00',128.615,128.65,128.615,128.649,76.87,128.624,128.659,128.624,128.658,53.08,True
'2018-11-15T22:45:00',128.649,128.653,128.649,128.65,113.67,128.66,128.662,128.658,128.661,68.1,True
'2018-11-15T22:46:00',128.65,128.669,128.649,128.662,164.6,128.661,128.675,128.659,128.673,112.56,True
'2018-11-15T22:47:00',128.662,128.672,128.662,128.671,59.27,128.673,128.682,128.672,128.681,55.14,True
'2018-11-15T22:48:00',128.671,128.687,128.671,128.687,52.26,128.681,128.696,128.681,128.696,59.93,True
'2018-11-15T22:49:00',128.688,128.688,128.683,128.687,15.0,128.696,128.696,128.692,128.693,13.5,True
'2018-11-15T22:50:00',128.686,128.695,128.681,128.687,120.61,128.693,128.702,128.689,128.696,102.89,True
'2018-11-15T22:51:00',128.688,128.698,128.686,128.693,76.07,128.697,128.707,128.694,128.702,60.68,False
'2018-11-15T22:52:00',128.692,128.692,128.675,128.679,69.16,128.702,128.702,128.684,128.689,54.6,False
'2018-11-15T22:53:00',128.68,128.686,128.675,128.686,56.75,128.69,128.695,128.685,128.694,59.81,True
'2018-11-15T22:54:00',128.686,128.693,128.676,128.69,44.38,128.694,128.699,128.685,128.699,56.5,False
'2018-11-15T22:55:00',128.688,128.69,128.686,128.686,39.65,128.698,128.699,128.695,128.695,36.12,True
'2018-11-15T22:56:00',128.681,128.711,128.681,128.711,72.86,128.691,128.725,128.69,128.722,69.84,True
'2018-11-15T22:57:00',128.712,128.733,128.711,128.729,80.49,128.723,128.742,128.721,128.741,81.01,True
'2018-11-15T22:58:00',128.731,128.742,128.728,128.742,65.62,128.741,128.752,128.739,128.752,80.0,True
'2018-11-15T22:59:00',128.743,128.759,128.687,128.687,71.37,128.752,128.79,128.752,128.784,74.83,False
'2018-11-15T23:00:00',128.687,128.705,128.686,128.705,10.5,128.776,128.787,128.769,128.771,12.0,False
'2018-11-15T23:01:00',128.691,128.691,128.664,128.682,24.0,128.767,128.767,128.71,128.711,22.5,True
'2018-11-15T23:02:00',128.682,128.71,128.671,128.702,33.0,128.71,128.751,128.694,128.734,105.0,False
'2018-11-15T23:03:00',128.702,128.711,128.702,128.707,13.5,128.735,128.747,128.735,128.737,14.25,False
'2018-11-15T23:04:00',128.706,128.707,128.672,128.672,25.5,128.737,128.737,128.724,128.724,21.0,True
'2018-11-15T23:05:00',128.672,128.714,128.672,128.702,122.62,128.723,128.76,128.721,128.744,115.61,False
'2018-11-15T23:06:00',128.702,128.703,128.7,128.7,221.0,128.741,128.744,128.721,128.731,251.41,False
'2018-11-15T23:07:00',128.7,128.702,128.609,128.678,212.57,128.736,128.736,128.666,128.707,243.34,False
'2018-11-15T23:08:00',128.678,128.689,128.658,128.685,288.95,128.704,128.732,128.695,128.73,342.5,True
'2018-11-15T23:09:00',128.688,128.691,128.681,128.687,282.23,128.73,128.74,128.727,128.732,305.48,True
'2018-11-15T23:10:00',128.688,128.697,128.657,128.669,244.8,128.732,128.738,128.687,128.697,252.43,False
'2018-11-15T23:11:00',128.673,128.673,128.6,128.627,179.6,128.697,128.698,128.655,128.676,219.25,False
'2018-11-15T23:12:00',128.623,128.667,128.605,128.614,282.0,128.676,128.694,128.637,128.662,298.0,False
'2018-11-15T23:13:00',128.614,128.619,128.609,128.612,82.1,128.665,128.674,128.653,128.666,60.7,False
'2018-11-15T23:14:00',128.611,128.612,128.608,128.612,53.5,128.666,128.67,128.655,128.664,46.0,True
'2018-11-15T23:15:00',128.611,128.619,128.6,128.619,70.69,128.664,128.672,128.623,128.67,62.6,True
'2018-11-15T23:16:00',128.619,128.622,128.608,128.615,67.72,128.669,128.671,128.632,128.668,55.56,True
'2018-11-15T23:17:00',128.615,128.626,128.612,128.62,73.5,128.669,128.674,128.669,128.672,51.0,True
'2018-11-15T23:18:00',128.62,128.643,128.614,128.615,127.27,128.671,128.676,128.64,128.64,97.0,True
'2018-11-15T23:19:00',128.615,128.649,128.608,128.648,266.41,128.641,128.673,128.621,128.673,230.83,False
'2018-11-15T23:20:00',128.637,128.647,128.612,128.615,190.91,128.673,128.674,128.668,128.671,172.12,False
'2018-11-15T23:21:00',128.615,128.623,128.614,128.614,48.46,128.672,128.675,128.663,128.67,47.25,False
'2018-11-15T23:22:00',128.615,128.616,128.61,128.61,57.5,128.67,128.672,128.664,128.666,58.75,False
'2018-11-15T23:23:00',128.611,128.616,128.609,128.611,43.0,128.666,128.672,128.664,128.664,51.75,False
'2018-11-15T23:24:00',128.611,128.611,128.604,128.609,63.01,128.665,128.668,128.642,128.662,83.56,True
'2018-11-15T23:25:00',128.623,128.623,128.607,128.619,106.22,128.663,128.675,128.66,128.67,103.5,False
'2018-11-15T23:26:00',128.614,128.617,128.609,128.615,35.0,128.67,128.671,128.663,128.67,41.75,True
'2018-11-15T23:27:00',128.615,128.621,128.615,128.62,49.0,128.672,128.678,128.671,128.678,63.25,True
'2018-11-15T23:28:00',128.62,128.622,128.618,128.62,99.5,128.677,128.682,128.673,128.679,146.5,True
'2018-11-15T23:29:00',128.62,128.634,128.619,128.62,88.44,128.676,128.683,128.667,128.667,105.75,False
'2018-11-15T23:30:00',128.62,128.628,128.611,128.624,126.71,128.668,128.673,128.655,128.662,132.62,True
'2018-11-15T23:31:00',128.623,128.641,128.621,128.636,40.69,128.661,128.679,128.659,128.674,53.57,False
'2018-11-15T23:32:00',128.636,128.636,128.633,128.636,47.31,128.674,128.674,128.668,128.669,62.6,False
'2018-11-15T23:33:00',128.636,128.637,128.633,128.635,61.2,128.668,128.672,128.666,128.67,75.63,True
'2018-11-15T23:34:00',128.634,128.667,128.632,128.663,54.51,128.67,128.704,128.67,128.698,59.91,False
'2018-11-15T23:35:00',128.662,128.662,128.648,128.655,35.84,128.698,128.698,128.683,128.691,40.68,False
'2018-11-15T23:36:00',128.657,128.658,128.654,128.657,36.84,128.691,128.692,128.688,128.692,32.36,True
'2018-11-15T23:37:00',128.657,128.66,128.606,128.616,118.43,128.692,128.697,128.641,128.654,92.93,False
'2018-11-15T23:38:00',128.616,128.617,128.61,128.61,84.16,128.653,128.654,128.637,128.637,60.52,True
'2018-11-15T23:39:00',128.61,128.665,128.608,128.654,284.13,128.632,128.703,128.632,128.677,264.46,False
'2018-11-15T23:40:00',128.653,128.657,128.636,128.642,150.76,128.679,128.681,128.66,128.662,114.61,True
'2018-11-15T23:41:00',128.643,128.664,128.639,128.639,128.44,128.662,128.685,128.662,128.671,82.46,False
'2018-11-15T23:42:00',128.636,128.66,128.617,128.621,213.45,128.67,128.681,128.647,128.647,156.65,True
'2018-11-15T23:43:00',128.621,128.666,128.62,128.641,107.44,128.646,128.685,128.646,128.666,100.24,True
'2018-11-15T23:44:00',128.641,128.676,128.63,128.65,106.22,128.668,128.691,128.663,128.681,71.39,True
'2018-11-15T23:45:00',128.65,128.678,128.629,128.661,206.2,128.677,128.692,128.664,128.681,170.08,False
'2018-11-15T23:46:00',128.663,128.677,128.645,128.651,123.84,128.681,128.691,128.671,128.683,111.25,False
'2018-11-15T23:47:00',128.647,128.65,128.618,128.636,109.57,128.683,128.684,128.651,128.67,84.85,True
'2018-11-15T23:48:00',128.635,128.657,128.61,128.611,175.72,128.67,128.686,128.627,128.63,153.72,False
'2018-11-15T23:49:00',128.611,128.633,128.61,128.624,245.66,128.631,128.669,128.627,128.66,144.78,True
'2018-11-15T23:50:00',128.625,128.634,128.612,128.619,68.76,128.66,128.668,128.647,128.657,51.0,True
'2018-11-15T23:51:00',128.615,128.643,128.61,128.628,162.48,128.657,128.677,128.635,128.662,134.19,False
'2018-11-15T23:52:00',128.627,128.637,128.617,128.625,88.42,128.662,128.672,128.657,128.667,71.0,False
'2018-11-15T23:53:00',128.627,128.632,128.61,128.619,103.98,128.668,128.67,128.629,128.657,102.57,True
'2018-11-15T23:54:00',128.621,128.636,128.61,128.612,98.12,128.657,128.675,128.63,128.633,76.5,False
'2018-11-15T23:55:00',128.612,128.614,128.593,128.594,176.01,128.632,128.64,128.61,128.61,106.99,False
'2018-11-15T23:56:00',128.594,128.597,128.594,128.595,216.98,128.609,128.617,128.602,128.608,124.68,False
'2018-11-15T23:57:00',128.595,128.598,128.57,128.57,145.07,128.607,128.611,128.591,128.594,110.86,False
'2018-11-15T23:58:00',128.57,128.591,128.564,128.591,126.2,128.595,128.611,128.587,128.611,137.54,True
'2018-11-15T23:59:00',128.591,128.625,128.591,128.61,115.57,128.615,128.649,128.615,128.631,106.05,True
'2018-11-16T00:00:00',128.614,128.631,128.591,128.616,199.57,128.635,128.644,128.608,128.626,156.19,False
'2018-11-16T00:01:00',128.617,128.619,128.602,128.611,109.76,128.628,128.63,128.617,128.625,84.15,True
'2018-11-16T00:02:00',128.611,128.632,128.611,128.63,134.78,128.626,128.643,128.622,128.643,120.52,True
'2018-11-16T00:03:00',128.631,128.632,128.607,128.613,66.72,128.644,128.645,128.621,128.626,52.32,False
'2018-11-16T00:04:00',128.614,128.614,128.597,128.6,99.45,128.625,128.626,128.606,128.612,84.89,False
'2018-11-16T00:05:00',128.601,128.604,128.591,128.591,49.24,128.616,128.616,128.599,128.6,61.94,False
'2018-11-16T00:06:00',128.594,128.597,128.591,128.592,37.11,128.603,128.604,128.599,128.601,51.55,False
'2018-11-16T00:07:00',128.592,128.593,128.585,128.585,73.62,128.601,128.604,128.593,128.594,108.01,False
'2018-11-16T00:08:00',128.585,128.59,128.585,128.59,21.49,128.593,128.603,128.593,128.602,31.8,True
'2018-11-16T00:09:00',128.589,128.591,128.573,128.576,55.42,128.602,128.602,128.584,128.588,78.61,False
'2018-11-16T00:10:00',128.576,128.576,128.557,128.561,81.02,128.585,128.59,128.568,128.572,147.2,False
'2018-11-16T00:11:00',128.562,128.575,128.562,128.574,46.0,128.573,128.588,128.573,128.586,79.67,True
'2018-11-16T00:12:00',128.575,128.583,128.57,128.576,99.0,128.586,128.594,128.58,128.586,183.06,False
'2018-11-16T00:13:00',128.574,128.581,128.568,128.572,82.5,128.585,128.593,128.58,128.584,174.68,True
'2018-11-16T00:14:00',128.573,128.583,128.569,128.569,77.94,128.585,128.593,128.58,128.58,176.79,False
'2018-11-16T00:15:00',128.567,128.579,128.567,128.572,103.94,128.578,128.589,128.578,128.583,214.78,True
'2018-11-16T00:16:00',128.57,128.579,128.568,128.578,164.07,128.58,128.593,128.58,128.591,305.16,True
'2018-11-16T00:17:00',128.578,128.588,128.577,128.587,59.88,128.589,128.6,128.586,128.599,114.44,True
'2018-11-16T00:18:00',128.586,128.589,128.586,128.588,64.0,128.598,128.601,128.596,128.6,125.05,True
'2018-11-16T00:19:00',128.587,128.594,128.587,128.593,68.0,128.598,128.606,128.598,128.603,151.54,True
'2018-11-16T00:20:00',128.592,128.601,128.592,128.594,92.27,128.601,128.614,128.601,128.607,169.45,False
'2018-11-16T00:21:00',128.593,128.594,128.587,128.588,54.38,128.604,128.607,128.596,128.598,102.47,False
'2018-11-16T00:22:00',128.588,128.592,128.586,128.587,33.38,128.596,128.602,128.594,128.598,62.64,True
'2018-11-16T00:23:00',128.587,128.593,128.587,128.592,34.5,128.596,128.601,128.595,128.601,61.28,False
'2018-11-16T00:24:00',128.592,128.593,128.587,128.588,37.0,128.6,128.601,128.594,128.597,73.36,True
'2018-11-16T00:25:00',128.589,128.6,128.589,128.598,93.06,128.597,128.611,128.597,128.607,192.2,False
'2018-11-16T00:26:00',128.598,128.598,128.595,128.598,37.69,128.61,128.61,128.603,128.609,87.05,False
'2018-11-16T00:27:00',128.598,128.598,128.596,128.597,15.94,128.606,128.608,128.606,128.607,21.55,True
'2018-11-16T00:28:00',128.597,128.6,128.596,128.599,49.0,128.606,128.609,128.604,128.609,88.0,True
'2018-11-16T00:29:00',128.598,128.602,128.591,128.592,40.0,128.61,128.611,128.598,128.601,85.13,False
'2018-11-16T00:30:00',128.592,128.6,128.587,128.6,64.69,128.6,128.61,128.595,128.61,149.7,True
'2018-11-16T00:31:00',128.6,128.601,128.584,128.585,139.32,128.606,128.612,128.595,128.598,275.2,False
'2018-11-16T00:32:00',128.585,128.589,128.578,128.589,89.94,128.598,128.598,128.585,128.598,151.26,True
'2018-11-16T00:33:00',128.589,128.599,128.589,128.599,42.57,128.599,128.609,128.599,128.607,61.58,True
'2018-11-16T00:34:00',128.599,128.6,128.591,128.591,91.75,128.608,128.609,128.6,128.602,214.55,True
'2018-11-16T00:35:00',128.592,128.606,128.591,128.595,129.5,128.603,128.615,128.601,128.606,283.82,False
'2018-11-16T00:36:00',128.596,128.596,128.586,128.587,150.13,128.607,128.608,128.596,128.598,249.7,False
'2018-11-16T00:37:00',128.586,128.591,128.583,128.584,257.4,128.597,128.602,128.594,128.596,395.28,False
'2018-11-16T00:38:00',128.585,128.588,128.577,128.582,200.32,128.595,128.597,128.585,128.592,366.43,True
'2018-11-16T00:39:00',128.581,128.596,128.581,128.593,122.95,128.587,128.604,128.587,128.602,139.29,True
'2018-11-16T00:40:00',128.592,128.6,128.587,128.594,246.45,128.601,128.608,128.597,128.603,310.21,False
'2018-11-16T00:41:00',128.592,128.598,128.589,128.594,256.15,128.602,128.609,128.599,128.605,479.87,False
'2018-11-16T00:42:00',128.594,128.595,128.59,128.594,279.46,128.604,128.605,128.599,128.604,477.63,False
'2018-11-16T00:43:00',128.594,128.594,128.583,128.586,306.2,128.604,128.604,128.592,128.595,458.67,True
'2018-11-16T00:44:00',128.586,128.598,128.585,128.596,147.26,128.595,128.608,128.594,128.606,290.5,True
'2018-11-16T00:45:00',128.596,128.608,128.592,128.606,175.59,128.603,128.616,128.602,128.616,276.29,True
'2018-11-16T00:46:00',128.606,128.618,128.605,128.617,203.08,128.614,128.626,128.614,128.624,300.97,True
'2018-11-16T00:47:00',128.616,128.629,128.611,128.627,232.06,128.624,128.638,128.622,128.637,304.55,True
'2018-11-16T00:48:00',128.626,128.637,128.617,128.624,135.69,128.637,128.644,128.627,128.633,187.96,False
'2018-11-16T00:49:00',128.624,128.628,128.619,128.621,134.09,128.635,128.639,128.628,128.629,264.92,False
'2018-11-16T00:50:00',128.622,128.625,128.609,128.619,213.82,128.632,128.635,128.619,128.631,203.68,False
'2018-11-16T00:51:00',128.618,128.619,128.601,128.603,192.36,128.631,128.631,128.612,128.613,178.52,False
'2018-11-16T00:52:00',128.603,128.609,128.588,128.602,249.08,128.613,128.619,128.598,128.613,215.79,False
'2018-11-16T00:53:00',128.604,128.605,128.586,128.587,174.14,128.614,128.615,128.596,128.597,182.09,False
'2018-11-16T00:54:00',128.588,128.592,128.558,128.588,177.95,128.598,128.601,128.566,128.596,154.54,True
'2018-11-16T00:55:00',128.587,128.601,128.582,128.591,121.06,128.597,128.609,128.592,128.602,131.36,False
'2018-11-16T00:56:00',128.591,128.6,128.588,128.6,93.27,128.602,128.608,128.598,128.608,90.11,True
'2018-11-16T00:57:00',128.6,128.602,128.592,128.595,123.48,128.608,128.609,128.602,128.606,110.72,True
'2018-11-16T00:58:00',128.594,128.608,128.59,128.604,152.61,128.604,128.615,128.601,128.614,135.52,False
'2018-11-16T00:59:00',128.603,128.607,128.599,128.604,183.89,128.614,128.616,128.61,128.615,170.68,True
'2018-11-16T01:00:00',128.601,128.613,128.592,128.609,239.23,128.611,128.619,128.604,128.614,212.3,True
'2018-11-16T01:01:00',128.61,128.621,128.59,128.591,242.16,128.614,128.63,128.597,128.6,162.83,False
'2018-11-16T01:02:00',128.592,128.601,128.569,128.577,268.88,128.6,128.609,128.579,128.585,201.66,True
'2018-11-16T01:03:00',128.578,128.614,128.578,128.607,259.63,128.584,128.621,128.584,128.616,356.73,False
'2018-11-16T01:04:00',128.606,128.614,128.598,128.598,192.73,128.616,128.621,128.605,128.605,158.37,False
'2018-11-16T01:05:00',128.598,128.606,128.588,128.598,181.79,128.606,128.615,128.596,128.605,199.85,True
'2018-11-16T01:06:00',128.598,128.621,128.596,128.608,207.15,128.605,128.627,128.604,128.617,155.51,True
'2018-11-16T01:07:00',128.607,128.639,128.607,128.635,223.77,128.616,128.648,128.616,128.643,189.58,True
'2018-11-16T01:08:00',128.634,128.644,128.613,128.64,219.74,128.643,128.65,128.62,128.649,207.7,True
'2018-11-16T01:09:00',128.64,128.655,128.632,128.654,165.01,128.649,128.663,128.641,128.663,208.21,True
'2018-11-16T01:10:00',128.654,128.659,128.641,128.653,231.03,128.662,128.668,128.649,128.661,253.43,True
'2018-11-16T01:11:00',128.654,128.665,128.649,128.653,165.7,128.661,128.673,128.657,128.66,183.97,True
'2018-11-16T01:12:00',128.653,128.696,128.647,128.652,203.68,128.661,128.703,128.654,128.661,212.3,False
'2018-11-16T01:13:00',128.653,128.695,128.647,128.683,113.71,128.661,128.701,128.656,128.691,210.27,False
'2018-11-16T01:14:00',128.682,128.693,128.668,128.678,148.48,128.69,128.702,128.677,128.687,203.63,False
'2018-11-16T01:15:00',128.681,128.69,128.666,128.687,192.37,128.69,128.697,128.674,128.694,190.99,False
'2018-11-16T01:16:00',128.687,128.687,128.672,128.676,121.93,128.692,128.693,128.678,128.683,108.09,True
'2018-11-16T01:17:00',128.676,128.695,128.66,128.66,170.29,128.684,128.704,128.669,128.669,178.42,False
'2018-11-16T01:18:00',128.658,128.684,128.639,128.674,262.89,128.666,128.693,128.647,128.682,263.98,True
'2018-11-16T01:19:00',128.671,128.687,128.668,128.683,216.13,128.679,128.696,128.676,128.691,193.98,False
'2018-11-16T01:20:00',128.681,128.687,128.68,128.683,189.19,128.689,128.696,128.686,128.691,140.54,False
'2018-11-16T01:21:00',128.683,128.683,128.655,128.669,172.98,128.691,128.691,128.663,128.678,160.8,False
'2018-11-16T01:22:00',128.67,128.677,128.668,128.671,73.26,128.678,128.685,128.676,128.678,124.44,True
'2018-11-16T01:23:00',128.67,128.686,128.667,128.684,133.39,128.676,128.695,128.676,128.692,133.16,False
'2018-11-16T01:24:00',128.684,128.685,128.642,128.646,162.31,128.693,128.693,128.651,128.654,201.87,False
'2018-11-16T01:25:00',128.645,128.647,128.64,128.641,93.09,128.654,128.655,128.647,128.649,123.61,True
'2018-11-16T01:26:00',128.64,128.656,128.64,128.655,100.95,128.647,128.661,128.647,128.661,152.58,False
'2018-11-16T01:27:00',128.654,128.656,128.642,128.65,125.97,128.661,128.661,128.648,128.656,156.64,False
'2018-11-16T01:28:00',128.649,128.653,128.633,128.652,115.65,128.656,128.661,128.641,128.66,237.71,True
'2018-11-16T01:29:00',128.652,128.66,128.651,128.658,113.54,128.661,128.662,128.658,128.661,149.88,False
'2018-11-16T01:30:00',128.659,128.66,128.65,128.654,88.62,128.661,128.662,128.657,128.661,118.13,True
'2018-11-16T01:31:00',128.654,128.666,128.653,128.658,141.8,128.661,128.672,128.659,128.666,117.64,True
'2018-11-16T01:32:00',128.654,128.67,128.639,128.67,155.19,128.662,128.679,128.647,128.679,136.1,True
'2018-11-16T01:33:00',128.67,128.685,128.669,128.683,214.46,128.678,128.693,128.677,128.69,193.51,True
'2018-11-16T01:34:00',128.683,128.692,128.68,128.692,257.53,128.69,128.701,128.688,128.701,166.79,True
'2018-11-16T01:35:00',128.691,128.716,128.688,128.703,339.18,128.7,128.724,128.696,128.711,245.97,False
'2018-11-16T01:36:00',128.703,128.703,128.68,128.683,281.39,128.709,128.71,128.687,128.69,209.74,False
'2018-11-16T01:37:00',128.683,128.694,128.683,128.689,215.49,128.69,128.702,128.69,128.697,163.73,True
'2018-11-16T01:38:00',128.689,128.695,128.685,128.695,149.31,128.697,128.704,128.694,128.704,130.76,True
'2018-11-16T01:39:00',128.694,128.705,128.692,128.702,111.66,128.702,128.712,128.701,128.709,104.58,False
'2018-11-16T01:40:00',128.702,128.702,128.685,128.686,292.94,128.708,128.709,128.691,128.695,187.83,False
'2018-11-16T01:41:00',128.686,128.701,128.678,128.699,105.49,128.695,128.71,128.686,128.707,147.44,True
'2018-11-16T01:42:00',128.698,128.702,128.69,128.701,116.58,128.705,128.709,128.696,128.708,85.22,True
'2018-11-16T01:43:00',128.701,128.704,128.681,128.685,196.11,128.707,128.71,128.689,128.694,127.49,False
'2018-11-16T01:44:00',128.685,128.7,128.683,128.685,137.96,128.694,128.708,128.691,128.694,145.5,False
'2018-11-16T01:45:00',128.685,128.686,128.673,128.685,174.53,128.694,128.695,128.681,128.695,183.54,True
'2018-11-16T01:46:00',128.685,128.691,128.675,128.682,129.63,128.695,128.699,128.683,128.69,187.01,True
'2018-11-16T01:47:00',128.681,128.699,128.681,128.695,153.85,128.689,128.707,128.689,128.704,207.06,True
'2018-11-16T01:48:00',128.697,128.702,128.692,128.701,160.15,128.705,128.71,128.699,128.709,296.23,True
'2018-11-16T01:49:00',128.701,128.711,128.691,128.709,116.1,128.709,128.719,128.7,128.717,225.89,False
'2018-11-16T01:50:00',128.706,128.707,128.7,128.703,128.69,128.713,128.715,128.707,128.711,225.43,False
'2018-11-16T01:51:00',128.702,128.705,128.697,128.697,147.54,128.711,128.712,128.703,128.705,289.86,True
'2018-11-16T01:52:00',128.697,128.716,128.697,128.716,206.54,128.704,128.725,128.704,128.725,353.15,True
'2018-11-16T01:53:00',128.716,128.746,128.713,128.743,207.74,128.725,128.754,128.718,128.75,300.0,True
'2018-11-16T01:54:00',128.742,128.761,128.725,128.761,273.75,128.75,128.77,128.731,128.766,328.07,True
'2018-11-16T01:55:00',128.758,128.775,128.738,128.762,336.83,128.765,128.783,128.746,128.767,370.64,True
'2018-11-16T01:56:00',128.759,128.784,128.757,128.77,242.1,128.765,128.79,128.764,128.779,330.76,False
'2018-11-16T01:57:00',128.771,128.773,128.749,128.751,296.56,128.779,128.781,128.756,128.758,274.39,False
'2018-11-16T01:58:00',128.751,128.752,128.735,128.743,235.05,128.76,128.761,128.743,128.752,238.82,True
'2018-11-16T01:59:00',128.743,128.753,128.738,128.75,211.86,128.752,128.76,128.745,128.758,171.47,True
'2018-11-16T02:00:00',128.752,128.754,128.735,128.749,169.81,128.758,128.761,128.742,128.758,208.11,True
'2018-11-16T02:01:00',128.749,128.767,128.744,128.763,178.81,128.758,128.775,128.753,128.771,226.38,False
'2018-11-16T02:02:00',128.765,128.767,128.733,128.746,181.41,128.772,128.775,128.741,128.755,302.44,False
'2018-11-16T02:03:00',128.747,128.758,128.738,128.755,183.59,128.754,128.763,128.747,128.763,210.83,True
'2018-11-16T02:04:00',128.756,128.762,128.744,128.75,206.87,128.764,128.77,128.751,128.759,190.51,True
'2018-11-16T02:05:00',128.75,128.77,128.749,128.769,245.97,128.758,128.779,128.757,128.777,186.08,False
'2018-11-16T02:06:00',128.768,128.768,128.759,128.761,140.56,128.777,128.777,128.769,128.769,143.57,False
'2018-11-16T02:07:00',128.761,128.763,128.736,128.744,179.11,128.77,128.772,128.745,128.752,165.3,False
'2018-11-16T02:08:00',128.745,128.747,128.736,128.737,171.85,128.753,128.755,128.744,128.746,153.94,False
'2018-11-16T02:09:00',128.737,128.742,128.727,128.732,104.86,128.746,128.75,128.734,128.741,170.03,False
'2018-11-16T02:10:00',128.732,128.738,128.729,128.73,142.3,128.741,128.747,128.738,128.739,142.87,False
'2018-11-16T02:11:00',128.731,128.734,128.698,128.698,251.23,128.737,128.74,128.707,128.707,146.32,False
'2018-11-16T02:12:00',128.697,128.699,128.679,128.689,273.47,128.706,128.706,128.685,128.697,202.73,False
'2018-11-16T02:13:00',128.689,128.697,128.687,128.689,187.55,128.697,128.705,128.695,128.698,162.77,False
'2018-11-16T02:14:00',128.688,128.693,128.687,128.689,212.77,128.698,128.701,128.696,128.696,154.96,False
'2018-11-16T02:15:00',128.689,128.689,128.669,128.679,320.67,128.696,128.697,128.678,128.687,175.7,False
'2018-11-16T02:16:00',128.679,128.679,128.667,128.672,191.67,128.687,128.687,128.675,128.68,140.39,False
'2018-11-16T02:17:00',128.672,128.678,128.65,128.652,195.21,128.68,128.684,128.66,128.661,165.93,False
'2018-11-16T02:18:00',128.652,128.667,128.648,128.666,126.63,128.661,128.674,128.656,128.674,186.38,True
'2018-11-16T02:19:00',128.666,128.683,128.666,128.68,131.96,128.674,128.69,128.674,128.689,132.85,True
'2018-11-16T02:20:00',128.68,128.691,128.68,128.688,104.16,128.689,128.699,128.689,128.696,170.8,True
'2018-11-16T02:21:00',128.687,128.694,128.677,128.681,156.1,128.696,128.701,128.686,128.691,150.72,False
'2018-11-16T02:22:00',128.681,128.684,128.658,128.676,234.64,128.691,128.691,128.667,128.684,251.66,True
'2018-11-16T02:23:00',128.677,128.693,128.676,128.676,169.74,128.684,128.701,128.683,128.683,203.12,True
'2018-11-16T02:24:00',128.675,128.7,128.675,128.686,204.1,128.684,128.706,128.682,128.692,258.98,False
'2018-11-16T02:25:00',128.689,128.691,128.667,128.682,220.88,128.694,128.699,128.674,128.691,264.09,False
'2018-11-16T02:26:00',128.682,128.682,128.669,128.669,143.08,128.689,128.69,128.678,128.678,138.01,True
'2018-11-16T02:27:00',128.669,128.689,128.666,128.684,248.67,128.677,128.697,128.675,128.693,188.73,False
'2018-11-16T02:28:00',128.683,128.688,128.679,128.685,148.56,128.691,128.695,128.688,128.692,159.52,True
'2018-11-16T02:29:00',128.686,128.689,128.677,128.684,163.07,128.693,128.696,128.684,128.693,201.46,True
'2018-11-16T02:30:00',128.682,128.694,128.67,128.683,254.31,128.692,128.701,128.679,128.69,243.18,False
'2018-11-16T02:31:00',128.683,128.684,128.651,128.655,275.01,128.69,128.691,128.66,128.665,165.06,False
'2018-11-16T02:32:00',128.655,128.662,128.639,128.645,254.01,128.663,128.67,128.647,128.653,194.37,True
'2018-11-16T02:33:00',128.645,128.671,128.643,128.657,157.36,128.652,128.677,128.652,128.66,249.79,False
'2018-11-16T02:34:00',128.654,128.664,128.649,128.657,119.62,128.659,128.67,128.653,128.662,164.39,True
'2018-11-16T02:35:00',128.659,128.675,128.643,128.672,132.87,128.663,128.681,128.647,128.679,179.37,False
'2018-11-16T02:36:00',128.67,128.674,128.649,128.672,189.76,128.675,128.683,128.657,128.681,235.22,True
'2018-11-16T02:37:00',128.673,128.684,128.658,128.675,182.69,128.681,128.693,128.666,128.685,201.73,True
'2018-11-16T02:38:00',128.675,128.687,128.671,128.672,163.8,128.683,128.696,128.677,128.68,208.79,False
'2018-11-16T02:39:00',128.671,128.68,128.669,128.677,120.06,128.68,128.689,128.676,128.685,102.12,True
'2018-11-16T02:40:00',128.675,128.681,128.67,128.67,171.9,128.684,128.689,128.678,128.679,184.81,False
'2018-11-16T02:41:00',128.671,128.679,128.64,128.641,262.54,128.681,128.687,128.648,128.649,232.77,False
'2018-11-16T02:42:00',128.641,128.667,128.633,128.665,200.66,128.65,128.676,128.641,128.672,224.51,True
'2018-11-16T02:43:00',128.664,128.689,128.66,128.676,248.38,128.673,128.693,128.669,128.685,338.47,False
'2018-11-16T02:44:00',128.675,128.675,128.657,128.659,219.95,128.684,128.684,128.666,128.668,254.65,False
'2018-11-16T02:45:00',128.658,128.658,128.641,128.642,205.53,128.667,128.667,128.648,128.65,147.64,False
'2018-11-16T02:46:00',128.643,128.643,128.623,128.626,261.78,128.651,128.651,128.631,128.635,243.21,True
'2018-11-16T02:47:00',128.626,128.645,128.616,128.641,266.93,128.635,128.652,128.624,128.649,225.16,True
'2018-11-16T02:48:00',128.642,128.648,128.624,128.632,213.58,128.65,128.654,128.631,128.639,216.53,False
'2018-11-16T02:49:00',128.631,128.644,128.63,128.641,228.63,128.639,128.651,128.636,128.648,169.66,True
'2018-11-16T02:50:00',128.641,128.65,128.634,128.649,198.74,128.648,128.659,128.641,128.657,197.63,True
'2018-11-16T02:51:00',128.65,128.658,128.642,128.648,185.67,128.659,128.665,128.65,128.655,163.7,False
'2018-11-16T02:52:00',128.648,128.651,128.645,128.647,166.91,128.655,128.659,128.652,128.654,181.71,True
'2018-11-16T02:53:00',128.647,128.656,128.645,128.656,164.18,128.654,128.663,128.653,128.663,135.56,True
'2018-11-16T02:54:00',128.656,128.659,128.651,128.656,166.7,128.663,128.667,128.659,128.665,181.68,False
'2018-11-16T02:55:00',128.656,128.658,128.65,128.652,127.95,128.665,128.667,128.656,128.66,94.62,False
'2018-11-16T02:56:00',128.651,128.651,128.642,128.645,151.74,128.659,128.659,128.65,128.654,128.05,True
'2018-11-16T02:57:00',128.647,128.668,128.644,128.663,178.94,128.654,128.677,128.653,128.67,179.39,True
'2018-11-16T02:58:00',128.663,128.671,128.66,128.67,192.0,128.67,128.68,128.668,128.679,183.97,False
'2018-11-16T02:59:00',128.67,128.671,128.646,128.646,171.44,128.678,128.679,128.653,128.654,247.07,False
'2018-11-16T03:00:00',128.646,128.664,128.64,128.643,223.08,128.655,128.671,128.648,128.651,172.5,False
'2018-11-16T03:01:00',128.644,128.647,128.633,128.644,252.75,128.652,128.655,128.641,128.653,279.63,True
'2018-11-16T03:02:00',128.644,128.655,128.633,128.639,221.13,128.653,128.662,128.64,128.646,234.94,False
'2018-11-16T03:03:00',128.639,128.64,128.622,128.629,282.78,128.648,128.648,128.631,128.636,193.59,True
'2018-11-16T03:04:00',128.63,128.643,128.612,128.622,290.07,128.638,128.65,128.62,128.63,202.59,False
'2018-11-16T03:05:00',128.622,128.626,128.61,128.611,210.48,128.63,128.633,128.616,128.62,188.33,False
'2018-11-16T03:06:00',128.612,128.617,128.598,128.599,210.68,128.62,128.625,128.605,128.608,240.68,False
'2018-11-16T03:07:00',128.6,128.6,128.579,128.589,202.85,128.608,128.608,128.588,128.598,189.48,True
'2018-11-16T03:08:00',128.589,128.608,128.589,128.605,150.29,128.597,128.615,128.597,128.613,208.16,True
'2018-11-16T03:09:00',128.606,128.609,128.595,128.596,213.77,128.614,128.617,128.603,128.604,249.44,False
'2018-11-16T03:10:00',128.596,128.6,128.59,128.6,202.26,128.604,128.609,128.599,128.608,208.52,True
'2018-11-16T03:11:00',128.6,128.617,128.599,128.617,150.63,128.608,128.625,128.607,128.625,159.38,True
'2018-11-16T03:12:00',128.617,128.621,128.605,128.613,139.83,128.624,128.627,128.612,128.62,223.66,False
'2018-11-16T03:13:00',128.613,128.614,128.596,128.601,127.62,128.62,128.621,128.603,128.61,230.83,False
'2018-11-16T03:14:00',128.601,128.61,128.599,128.604,192.66,128.61,128.618,128.606,128.611,245.8,False
'2018-11-16T03:15:00',128.602,128.602,128.596,128.597,92.95,128.611,128.611,128.601,128.604,114.9,True
'2018-11-16T03:16:00',128.596,128.604,128.585,128.589,154.61,128.604,128.611,128.593,128.595,212.74,False
'2018-11-16T03:17:00',128.589,128.6,128.585,128.595,104.44,128.595,128.606,128.592,128.603,180.81,True
'2018-11-16T03:18:00',128.596,128.601,128.589,128.598,129.01,128.605,128.608,128.595,128.606,192.05,True
'2018-11-16T03:19:00',128.598,128.611,128.597,128.606,172.13,128.604,128.618,128.603,128.613,227.94,True
'2018-11-16T03:20:00',128.606,128.622,128.605,128.611,210.11,128.614,128.63,128.613,128.62,299.3,False
'2018-11-16T03:21:00',128.612,128.612,128.592,128.593,182.09,128.62,128.62,128.601,128.601,289.79,False
'2018-11-16T03:22:00',128.591,128.61,128.591,128.609,124.78,128.601,128.618,128.601,128.616,198.08,True
'2018-11-16T03:23:00',128.609,128.612,128.602,128.611,81.18,128.616,128.62,128.609,128.62,159.72,True
'2018-11-16T03:24:00',128.611,128.615,128.602,128.615,111.25,128.621,128.624,128.611,128.624,243.25,True
'2018-11-16T03:25:00',128.615,128.618,128.612,128.612,166.48,128.624,128.627,128.619,128.621,176.02,True
'2018-11-16T03:26:00',128.612,128.626,128.612,128.613,159.88,128.622,128.634,128.621,128.621,266.64,False
'2018-11-16T03:27:00',128.612,128.615,128.605,128.61,146.69,128.619,128.625,128.613,128.618,229.2,False
'2018-11-16T03:28:00',128.611,128.612,128.584,128.585,97.28,128.618,128.62,128.59,128.591,110.23,False
'2018-11-16T03:29:00',128.584,128.589,128.561,128.589,207.37,128.591,128.593,128.567,128.593,179.75,True
'2018-11-16T03:30:00',128.587,128.594,128.569,128.569,146.29,128.593,128.601,128.577,128.577,229.3,False
'2018-11-16T03:31:00',128.57,128.57,128.534,128.546,281.48,128.578,128.578,128.542,128.554,245.18,False
'2018-11-16T03:32:00',128.546,128.554,128.535,128.542,242.75,128.553,128.561,128.543,128.553,173.84,False
'2018-11-16T03:33:00',128.541,128.553,128.529,128.553,204.78,128.549,128.562,128.536,128.561,209.88,True
'2018-11-16T03:34:00',128.552,128.555,128.542,128.552,162.77,128.561,128.563,128.55,128.561,225.01,True
'2018-11-16T03:35:00',128.552,128.561,128.549,128.56,160.37,128.56,128.57,128.556,128.569,180.48,True
'2018-11-16T03:36:00',128.56,128.572,128.554,128.572,153.28,128.568,128.579,128.562,128.579,197.18,True
'2018-11-16T03:37:00',128.573,128.578,128.567,128.572,66.42,128.58,128.583,128.572,128.578,98.86,False
'2018-11-16T03:38:00',128.573,128.574,128.554,128.556,166.17,128.578,128.581,128.561,128.561,142.69,False
'2018-11-16T03:39:00',128.556,128.56,128.552,128.554,236.73,128.562,128.568,128.558,128.564,243.17,False
'2018-11-16T03:40:00',128.554,128.556,128.539,128.541,166.13,128.564,128.565,128.546,128.548,145.45,False
'2018-11-16T03:41:00',128.54,128.556,128.539,128.539,165.13,128.547,128.564,128.546,128.547,144.19,True
'2018-11-16T03:42:00',128.539,128.557,128.539,128.548,185.94,128.545,128.565,128.545,128.556,121.38,False
'2018-11-16T03:43:00',128.546,128.549,128.537,128.548,175.43,128.553,128.556,128.544,128.555,104.34,True
'2018-11-16T03:44:00',128.549,128.55,128.538,128.54,145.37,128.555,128.557,128.546,128.548,118.28,False
'2018-11-16T03:45:00',128.54,128.546,128.53,128.537,179.99,128.548,128.553,128.538,128.543,117.5,False
'2018-11-16T03:46:00',128.537,128.537,128.514,128.516,167.08,128.544,128.544,128.52,128.522,118.61,False
'2018-11-16T03:47:00',128.518,128.524,128.516,128.521,75.75,128.524,128.529,128.521,128.526,63.86,True
'2018-11-16T03:48:00',128.521,128.527,128.514,128.522,141.07,128.527,128.533,128.519,128.528,137.91,True
'2018-11-16T03:49:00',128.522,128.528,128.514,128.518,156.85,128.526,128.534,128.52,128.524,124.18,True
'2018-11-16T03:50:00',128.519,128.529,128.517,128.526,151.91,128.524,128.535,128.523,128.533,182.78,True
'2018-11-16T03:51:00',128.526,128.531,128.521,128.522,133.76,128.533,128.539,128.53,128.531,176.71,False
'2018-11-16T03:52:00',128.522,128.529,128.512,128.512,121.22,128.531,128.537,128.519,128.519,176.12,False
'2018-11-16T03:53:00',128.513,128.528,128.501,128.516,161.25,128.521,128.535,128.508,128.523,175.79,False
'2018-11-16T03:54:00',128.516,128.516,128.495,128.495,112.11,128.523,128.523,128.502,128.503,209.7,False
'2018-11-16T03:55:00',128.495,128.495,128.492,128.494,69.77,128.502,128.502,128.499,128.501,126.6,False
'2018-11-16T03:56:00',128.494,128.494,128.486,128.486,145.52,128.501,128.501,128.493,128.494,288.07,False
'2018-11-16T03:57:00',128.487,128.492,128.484,128.484,114.2,128.494,128.501,128.49,128.491,160.96,False
'2018-11-16T03:58:00',128.483,128.486,128.462,128.481,136.2,128.49,128.492,128.469,128.487,136.0,True
'2018-11-16T03:59:00',128.481,128.487,128.477,128.477,104.38,128.487,128.493,128.483,128.485,95.93,True
'2018-11-16T04:00:00',128.479,128.487,128.474,128.474,177.61,128.485,128.495,128.481,128.481,227.48,False
'2018-11-16T04:01:00',128.474,128.484,128.47,128.474,161.46,128.48,128.492,128.478,128.482,193.27,True
'2018-11-16T04:02:00',128.475,128.492,128.473,128.485,162.66,128.482,128.499,128.481,128.491,187.35,False
'2018-11-16T04:03:00',128.484,128.489,128.479,128.489,137.58,128.491,128.496,128.487,128.496,157.67,True
'2018-11-16T04:04:00',128.488,128.491,128.483,128.489,122.82,128.495,128.498,128.491,128.496,175.26,True
'2018-11-16T04:05:00',128.488,128.492,128.485,128.49,90.17,128.496,128.499,128.491,128.497,75.67,True
'2018-11-16T04:06:00',128.49,128.494,128.487,128.489,119.93,128.497,128.5,128.493,128.496,75.73,True
'2018-11-16T04:07:00',128.489,128.497,128.486,128.495,211.09,128.494,128.505,128.492,128.501,155.49,True
'2018-11-16T04:08:00',128.494,128.525,128.489,128.525,142.82,128.502,128.532,128.496,128.532,173.88,True
'2018-11-16T04:09:00',128.524,128.546,128.524,128.543,194.65,128.531,128.552,128.528,128.548,278.79,False
'2018-11-16T04:10:00',128.543,128.546,128.531,128.542,141.91,128.549,128.551,128.536,128.549,160.57,False
'2018-11-16T04:11:00',128.54,128.54,128.52,128.524,129.56,128.545,128.545,128.526,128.531,127.44,False
'2018-11-16T04:12:00',128.524,128.527,128.513,128.513,204.45,128.53,128.533,128.519,128.521,165.73,False
'2018-11-16T04:13:00',128.512,128.526,128.512,128.524,220.88,128.521,128.534,128.521,128.532,155.69,True
'2018-11-16T04:14:00',128.524,128.529,128.509,128.51,246.47,128.532,128.535,128.516,128.518,224.94,True
'2018-11-16T04:15:00',128.51,128.531,128.51,128.53,234.78,128.518,128.539,128.517,128.539,188.61,True
'2018-11-16T04:16:00',128.531,128.538,128.52,128.523,224.44,128.538,128.543,128.526,128.531,181.19,False
'2018-11-16T04:17:00',128.523,128.529,128.519,128.521,161.65,128.531,128.536,128.525,128.528,125.64,False
'2018-11-16T04:18:00',128.521,128.521,128.514,128.517,186.27,128.529,128.529,128.52,128.524,96.51,False
'2018-11-16T04:19:00',128.517,128.518,128.513,128.513,129.21,128.524,128.526,128.52,128.52,101.65,False
'2018-11-16T04:20:00',128.513,128.513,128.5,128.507,123.5,128.519,128.521,128.508,128.514,110.23,True
'2018-11-16T04:21:00',128.507,128.53,128.507,128.515,149.4,128.515,128.536,128.515,128.522,151.71,False
'2018-11-16T04:22:00',128.515,128.515,128.501,128.513,169.54,128.523,128.524,128.507,128.521,143.02,False
'2018-11-16T04:23:00',128.512,128.515,128.496,128.499,180.52,128.521,128.524,128.504,128.506,222.77,False
'2018-11-16T04:24:00',128.499,128.513,128.489,128.501,247.42,128.506,128.521,128.497,128.508,309.06,False
'2018-11-16T04:25:00',128.501,128.512,128.497,128.502,161.26,128.509,128.519,128.504,128.508,216.17,False
'2018-11-16T04:26:00',128.502,128.502,128.481,128.495,108.38,128.509,128.51,128.487,128.502,138.88,True
'2018-11-16T04:27:00',128.497,128.511,128.495,128.511,109.09,128.504,128.519,128.502,128.518,106.86,True
'2018-11-16T04:28:00',128.511,128.515,128.5,128.5,139.28,128.518,128.522,128.508,128.508,170.07,True
'2018-11-16T04:29:00',128.5,128.519,128.497,128.515,159.18,128.508,128.527,128.504,128.521,175.53,True
'2018-11-16T04:30:00',128.515,128.522,128.491,128.5,211.17,128.523,128.527,128.498,128.509,209.73,False
'2018-11-16T04:31:00',128.5,128.51,128.498,128.498,117.86,128.507,128.518,128.502,128.506,131.03,True
'2018-11-16T04:32:00',128.498,128.513,128.498,128.513,140.93,128.506,128.519,128.504,128.518,141.63,True
'2018-11-16T04:33:00',128.514,128.524,128.511,128.522,114.72,128.52,128.531,128.519,128.529,94.99,True
'2018-11-16T04:34:00',128.522,128.529,128.514,128.527,156.18,128.529,128.536,128.521,128.535,177.93,False
'2018-11-16T04:35:00',128.528,128.529,128.515,128.517,191.64,128.535,128.536,128.523,128.525,196.39,False
'2018-11-16T04:36:00',128.517,128.522,128.506,128.506,151.05,128.525,128.53,128.514,128.515,186.67,False
'2018-11-16T04:37:00',128.506,128.522,128.506,128.519,97.98,128.515,128.529,128.515,128.526,199.87,True
'2018-11-16T04:38:00',128.519,128.526,128.516,128.526,131.51,128.526,128.532,128.523,128.532,303.51,True
'2018-11-16T04:39:00',128.525,128.533,128.522,128.532,88.95,128.532,128.541,128.529,128.539,197.91,True
'2018-11-16T04:40:00',128.532,128.539,128.53,128.535,138.77,128.539,128.548,128.537,128.543,211.53,True
'2018-11-16T04:41:00',128.536,128.547,128.534,128.537,105.0,128.543,128.553,128.542,128.543,143.47,False
'2018-11-16T04:42:00',128.536,128.539,128.521,128.533,159.24,128.543,128.544,128.529,128.54,154.61,False
'2018-11-16T04:43:00',128.534,128.538,128.529,128.529,110.19,128.542,128.543,128.536,128.537,110.93,True
'2018-11-16T04:44:00',128.529,128.543,128.523,128.543,158.04,128.537,128.551,128.531,128.551,244.69,True
'2018-11-16T04:45:00',128.544,128.551,128.536,128.547,105.22,128.551,128.558,128.542,128.554,154.32,True
'2018-11-16T04:46:00',128.546,128.557,128.538,128.544,131.78,128.553,128.564,128.545,128.551,230.77,False
'2018-11-16T04:47:00',128.544,128.555,128.542,128.555,92.01,128.551,128.562,128.55,128.562,233.43,True
'2018-11-16T04:48:00',128.556,128.561,128.556,128.559,98.63,128.562,128.568,128.562,128.564,181.79,True
'2018-11-16T04:49:00',128.557,128.563,128.556,128.558,93.14,128.564,128.57,128.562,128.566,149.02,False
'2018-11-16T04:50:00',128.557,128.56,128.548,128.558,104.47,128.565,128.566,128.555,128.565,113.74,True
'2018-11-16T04:51:00',128.558,128.572,128.554,128.57,123.7,128.565,128.576,128.56,128.576,187.36,True
'2018-11-16T04:52:00',128.568,128.58,128.562,128.58,145.29,128.576,128.585,128.57,128.585,140.54,True
'2018-11-16T04:53:00',128.578,128.602,128.578,128.587,172.33,128.586,128.61,128.584,128.595,219.28,False
'2018-11-16T04:54:00',128.587,128.591,128.578,128.589,143.36,128.595,128.598,128.586,128.596,171.25,False
'2018-11-16T04:55:00',128.589,128.589,128.572,128.573,126.16,128.596,128.596,128.579,128.581,169.96,False
'2018-11-16T04:56:00',128.576,128.586,128.576,128.576,139.97,128.583,128.594,128.582,128.582,139.59,False
'2018-11-16T04:57:00',128.577,128.583,128.565,128.565,175.94,128.584,128.59,128.572,128.573,188.38,False
'2018-11-16T04:58:00',128.565,128.573,128.562,128.565,174.97,128.573,128.582,128.571,128.573,188.65,True
'2018-11-16T04:59:00',128.561,128.575,128.561,128.575,120.3,128.567,128.581,128.567,128.581,149.25,False
'2018-11-16T05:00:00',128.571,128.572,128.549,128.549,128.75,128.58,128.58,128.558,128.558,168.92,False
'2018-11-16T05:01:00',128.547,128.572,128.543,128.552,154.49,128.555,128.58,128.55,128.56,180.78,False
'2018-11-16T05:02:00',128.552,128.552,128.541,128.544,176.15,128.561,128.561,128.549,128.552,206.25,False
'2018-11-16T05:03:00',128.542,128.543,128.528,128.534,176.48,128.551,128.551,128.536,128.543,211.72,True
'2018-11-16T05:04:00',128.534,128.548,128.533,128.536,153.8,128.542,128.555,128.541,128.543,159.02,False
'2018-11-16T05:05:00',128.536,128.538,128.527,128.527,86.02,128.543,128.545,128.533,128.533,83.82,False
'2018-11-16T05:06:00',128.526,128.526,128.511,128.516,153.75,128.533,128.533,128.52,128.525,135.02,True
'2018-11-16T05:07:00',128.516,128.53,128.516,128.525,135.82,128.525,128.537,128.525,128.534,119.54,False
'2018-11-16T05:08:00',128.525,128.528,128.51,128.51,125.16,128.534,128.535,128.518,128.518,129.7,True
'2018-11-16T05:09:00',128.511,128.531,128.511,128.529,122.66,128.52,128.537,128.52,128.534,135.38,True
'2018-11-16T05:10:00',128.529,128.541,128.516,128.534,93.6,128.535,128.549,128.523,128.543,103.12,False
'2018-11-16T05:11:00',128.534,128.534,128.523,128.523,55.82,128.543,128.543,128.531,128.532,99.02,True
'2018-11-16T05:12:00',128.523,128.542,128.523,128.54,150.96,128.531,128.551,128.531,128.549,182.12,True
'2018-11-16T05:13:00',128.54,128.545,128.533,128.533,116.88,128.549,128.553,128.54,128.541,139.71,False
'2018-11-16T05:14:00',128.531,128.532,128.515,128.516,91.14,128.539,128.54,128.524,128.525,68.02,False
'2018-11-16T05:15:00',128.516,128.526,128.515,128.522,134.95,128.525,128.535,128.524,128.53,93.62,True
'2018-11-16T05:16:00',128.523,128.535,128.523,128.533,167.37,128.531,128.542,128.53,128.541,128.79,False
'2018-11-16T05:17:00',128.532,128.532,128.515,128.515,135.81,128.54,128.541,128.523,128.524,148.97,True
'2018-11-16T05:18:00',128.515,128.534,128.515,128.528,167.5,128.524,128.54,128.524,128.537,149.29,False
'2018-11-16T05:19:00',128.529,128.529,128.52,128.521,72.9,128.537,128.537,128.529,128.53,49.66,False
'2018-11-16T05:20:00',128.521,128.522,128.515,128.516,85.24,128.529,128.529,128.522,128.525,96.08,True
'2018-11-16T05:21:00',128.517,128.525,128.517,128.523,102.5,128.525,128.534,128.524,128.53,121.38,True
'2018-11-16T05:22:00',128.521,128.535,128.521,128.532,94.7,128.53,128.543,128.53,128.54,87.43,True
'2018-11-16T05:23:00',128.532,128.544,128.531,128.54,94.95,128.539,128.549,128.539,128.548,133.36,True
'2018-11-16T05:24:00',128.54,128.548,128.534,128.548,124.47,128.547,128.554,128.542,128.554,184.33,True
'2018-11-16T05:25:00',128.548,128.556,128.547,128.55,75.19,128.554,128.561,128.554,128.557,131.8,True
'2018-11-16T05:26:00',128.55,128.558,128.547,128.547,85.3,128.556,128.565,128.553,128.554,133.62,False
'2018-11-16T05:27:00',128.548,128.554,128.542,128.542,105.66,128.555,128.561,128.549,128.549,185.3,False
'2018-11-16T05:28:00',128.542,128.554,128.536,128.541,107.0,128.55,128.561,128.544,128.549,164.14,False
'2018-11-16T05:29:00',128.541,128.548,128.54,128.546,124.7,128.549,128.556,128.547,128.554,145.62,True
'2018-11-16T05:30:00',128.546,128.561,128.539,128.545,144.94,128.554,128.567,128.548,128.553,153.72,False
'2018-11-16T05:31:00',128.548,128.551,128.544,128.546,73.91,128.554,128.559,128.552,128.554,94.0,True
'2018-11-16T05:32:00',128.546,128.552,128.544,128.551,62.14,128.554,128.561,128.553,128.56,81.05,True
'2018-11-16T05:33:00',128.553,128.553,128.533,128.54,98.12,128.56,128.561,128.541,128.548,111.95,False
'2018-11-16T05:34:00',128.541,128.546,128.541,128.541,52.27,128.548,128.554,128.548,128.548,81.1,False
'2018-11-16T05:35:00',128.54,128.541,128.528,128.531,135.86,128.548,128.548,128.535,128.537,179.48,False
'2018-11-16T05:36:00',128.528,128.53,128.523,128.523,70.95,128.535,128.539,128.531,128.532,90.13,False
'2018-11-16T05:37:00',128.523,128.525,128.509,128.522,121.9,128.532,128.533,128.518,128.53,128.18,True
'2018-11-16T05:38:00',128.521,128.526,128.51,128.515,122.45,128.528,128.534,128.519,128.524,139.7,False
'2018-11-16T05:39:00',128.516,128.518,128.511,128.517,84.99,128.525,128.526,128.518,128.525,109.81,True
'2018-11-16T05:40:00',128.517,128.532,128.517,128.529,176.89,128.525,128.542,128.525,128.537,173.64,False
'2018-11-16T05:41:00',128.529,128.532,128.513,128.515,153.25,128.539,128.541,128.52,128.523,161.69,False
'2018-11-16T05:42:00',128.515,128.52,128.513,128.519,106.59,128.523,128.528,128.52,128.528,89.78,True
'2018-11-16T05:43:00',128.519,128.528,128.513,128.526,97.61,128.528,128.536,128.521,128.532,104.63,True
'2018-11-16T05:44:00',128.528,128.532,128.527,128.531,62.0,128.535,128.539,128.534,128.539,66.64,True
'2018-11-16T05:45:00',128.531,128.551,128.53,128.544,130.41,128.538,128.559,128.537,128.552,141.32,False
'2018-11-16T05:46:00',128.543,128.55,128.539,128.548,60.79,128.552,128.554,128.545,128.554,59.86,True
'2018-11-16T05:47:00',128.549,128.554,128.548,128.553,34.92,128.554,128.56,128.554,128.558,52.65,False
'2018-11-16T05:48:00',128.552,128.553,128.549,128.55,90.77,128.56,128.56,128.556,128.558,112.82,True
'2018-11-16T05:49:00',128.55,128.564,128.55,128.564,47.37,128.558,128.571,128.558,128.571,68.68,True
'2018-11-16T05:50:00',128.565,128.575,128.564,128.574,72.85,128.571,128.58,128.571,128.58,70.01,True
'2018-11-16T05:51:00',128.573,128.58,128.57,128.577,76.26,128.58,128.588,128.577,128.584,122.95,True
'2018-11-16T05:52:00',128.576,128.588,128.575,128.587,75.78,128.583,128.595,128.581,128.594,119.48,True
'2018-11-16T05:53:00',128.586,128.593,128.582,128.593,93.73,128.591,128.599,128.589,128.599,181.63,True
'2018-11-16T05:54:00',128.593,128.599,128.587,128.587,38.39,128.599,128.606,128.593,128.593,93.55,False
'2018-11-16T05:55:00',128.587,128.593,128.583,128.591,53.57,128.592,128.599,128.589,128.597,95.04,True
'2018-11-16T05:56:00',128.59,128.602,128.584,128.601,66.11,128.595,128.608,128.591,128.607,96.24,False
'2018-11-16T05:57:00',128.598,128.598,128.586,128.594,67.63,128.604,128.604,128.592,128.601,84.02,True
'2018-11-16T05:58:00',128.594,128.599,128.592,128.592,52.23,128.6,128.605,128.598,128.599,91.24,False
'2018-11-16T05:59:00',128.592,128.594,128.569,128.57,130.63,128.598,128.601,128.577,128.578,198.72,False
'2018-11-16T06:00:00',128.57,128.583,128.563,128.582,101.63,128.578,128.591,128.572,128.59,157.21,True
'2018-11-16T06:01:00',128.582,128.587,128.578,128.585,105.07,128.589,128.595,128.584,128.592,163.34,True
'2018-11-16T06:02:00',128.585,128.595,128.582,128.592,134.67,128.592,128.604,128.588,128.598,149.43,True
'2018-11-16T06:03:00',128.592,128.597,128.582,128.582,178.67,128.598,128.603,128.589,128.589,169.37,False
'2018-11-16T06:04:00',128.581,128.585,128.565,128.571,213.99,128.589,128.59,128.574,128.579,184.35,False
'2018-11-16T06:05:00',128.572,128.576,128.571,128.576,90.59,128.58,128.584,128.578,128.583,96.27,True
'2018-11-16T06:06:00',128.576,128.582,128.574,128.581,145.66,128.584,128.59,128.583,128.588,138.17,True
'2018-11-16T06:07:00',128.581,128.589,128.58,128.588,149.0,128.59,128.596,128.588,128.596,117.88,False
'2018-11-16T06:08:00',128.588,128.588,128.577,128.58,159.08,128.596,128.596,128.584,128.588,172.59,False
'2018-11-16T06:09:00',128.58,128.58,128.555,128.556,158.49,128.588,128.588,128.562,128.562,176.56,False
'2018-11-16T06:10:00',128.558,128.569,128.551,128.563,185.6,128.563,128.575,128.558,128.57,165.58,True
'2018-11-16T06:11:00',128.563,128.572,128.56,128.563,170.55,128.57,128.579,128.569,128.57,218.64,False
'2018-11-16T06:12:00',128.562,128.568,128.537,128.542,213.8,128.57,128.575,128.546,128.551,219.33,False
'2018-11-16T06:13:00',128.545,128.555,128.541,128.555,213.21,128.551,128.563,128.548,128.563,166.95,True
'2018-11-16T06:14:00',128.555,128.558,128.543,128.545,155.97,128.564,128.565,128.549,128.55,148.63,True
'2018-11-16T06:15:00',128.543,128.561,128.543,128.561,195.7,128.55,128.569,128.55,128.568,175.95,True
'2018-11-16T06:16:00',128.561,128.564,128.539,128.544,157.51,128.568,128.571,128.546,128.552,171.17,False
'2018-11-16T06:17:00',128.546,128.547,128.52,128.533,163.25,128.553,128.554,128.527,128.537,170.49,False
'2018-11-16T06:18:00',128.531,128.538,128.508,128.522,196.57,128.538,128.544,128.516,128.528,233.29,False
'2018-11-16T06:19:00',128.522,128.537,128.522,128.534,118.72,128.529,128.543,128.528,128.541,212.43,True
'2018-11-16T06:20:00',128.535,128.541,128.495,128.53,219.93,128.541,128.545,128.502,128.537,288.23,False
'2018-11-16T06:21:00',128.53,128.532,128.496,128.512,227.56,128.537,128.54,128.504,128.52,242.57,False
'2018-11-16T06:22:00',128.512,128.517,128.495,128.499,271.3,128.521,128.524,128.503,128.507,244.33,False
'2018-11-16T06:23:00',128.501,128.516,128.493,128.51,180.38,128.509,128.524,128.502,128.519,243.52,True
'2018-11-16T06:24:00',128.511,128.526,128.51,128.521,92.45,128.519,128.534,128.519,128.528,138.54,False
'2018-11-16T06:25:00',128.521,128.522,128.511,128.516,159.53,128.528,128.531,128.519,128.523,138.3,True
'2018-11-16T06:26:00',128.515,128.523,128.497,128.5,155.46,128.523,128.53,128.505,128.507,215.02,False
'2018-11-16T06:27:00',128.5,128.52,128.498,128.502,150.9,128.509,128.528,128.506,128.508,233.64,False
'2018-11-16T06:28:00',128.501,128.516,128.5,128.509,191.8,128.508,128.523,128.508,128.516,271.71,True
'2018-11-16T06:29:00',128.508,128.526,128.503,128.525,109.49,128.517,128.534,128.512,128.534,152.1,True
'2018-11-16T06:30:00',128.525,128.536,128.511,128.52,202.31,128.534,128.544,128.518,128.529,248.13,False
'2018-11-16T06:31:00',128.519,128.524,128.506,128.508,131.97,128.527,128.532,128.514,128.516,264.08,True
'2018-11-16T06:32:00',128.51,128.528,128.509,128.527,201.61,128.517,128.536,128.516,128.535,168.7,True
'2018-11-16T06:33:00',128.526,128.535,128.514,128.531,164.09,128.534,128.541,128.52,128.535,121.97,False
'2018-11-16T06:34:00',128.528,128.529,128.521,128.524,129.67,128.534,128.535,128.529,128.53,105.67,True
'2018-11-16T06:35:00',128.525,128.54,128.525,128.538,98.43,128.532,128.548,128.532,128.546,86.22,False
'2018-11-16T06:36:00',128.539,128.539,128.529,128.534,98.67,128.547,128.548,128.533,128.54,91.32,False
'2018-11-16T06:37:00',128.536,128.539,128.532,128.535,102.04,128.541,128.545,128.539,128.542,102.83,False
'2018-11-16T06:38:00',128.536,128.538,128.531,128.531,112.01,128.544,128.544,128.537,128.539,83.33,True
'2018-11-16T06:39:00',128.532,128.55,128.53,128.548,123.64,128.539,128.556,128.538,128.556,143.69,False
'2018-11-16T06:40:00',128.548,128.548,128.541,128.548,83.12,128.556,128.556,128.549,128.556,162.88,True
'2018-11-16T06:41:00',128.548,128.567,128.543,128.567,102.99,128.557,128.576,128.552,128.575,148.64,True
'2018-11-16T06:42:00',128.567,128.569,128.561,128.565,98.65,128.576,128.578,128.568,128.573,147.42,True
'2018-11-16T06:43:00',128.565,128.571,128.547,128.562,175.07,128.573,128.58,128.555,128.571,133.99,False
'2018-11-16T06:44:00',128.563,128.563,128.552,128.554,71.0,128.571,128.572,128.559,128.561,67.51,True
'2018-11-16T06:45:00',128.554,128.569,128.553,128.567,101.52,128.562,128.575,128.562,128.574,92.6,True
'2018-11-16T06:46:00',128.569,128.577,128.556,128.556,156.75,128.575,128.585,128.564,128.564,172.07,True
'2018-11-16T06:47:00',128.556,128.579,128.555,128.577,129.68,128.564,128.587,128.562,128.584,158.21,False
'2018-11-16T06:48:00',128.577,128.578,128.567,128.578,102.68,128.585,128.586,128.574,128.585,178.81,True
'2018-11-16T06:49:00',128.578,128.58,128.571,128.574,76.08,128.585,128.587,128.578,128.581,143.66,True
'2018-11-16T06:50:00',128.574,128.587,128.568,128.568,162.21,128.581,128.595,128.574,128.576,122.0,False
'2018-11-16T06:51:00',128.569,128.571,128.565,128.565,151.81,128.576,128.58,128.573,128.574,158.73,False
'2018-11-16T06:52:00',128.565,128.569,128.562,128.565,156.57,128.574,128.577,128.571,128.574,179.33,False
'2018-11-16T06:53:00',128.566,128.568,128.559,128.559,153.84,128.575,128.575,128.567,128.567,129.25,False
'2018-11-16T06:54:00',128.559,128.562,128.556,128.558,120.4,128.568,128.57,128.562,128.568,124.5,True
'2018-11-16T06:55:00',128.56,128.572,128.559,128.56,155.56,128.568,128.579,128.567,128.57,107.35,False
'2018-11-16T06:56:00',128.56,128.56,128.542,128.545,261.42,128.569,128.569,128.55,128.553,134.76,False
'2018-11-16T06:57:00',128.545,128.55,128.541,128.547,164.22,128.554,128.559,128.549,128.555,126.98,True
'2018-11-16T06:58:00',128.547,128.553,128.542,128.551,181.02,128.554,128.561,128.55,128.559,146.43,True
'2018-11-16T06:59:00',128.552,128.556,128.544,128.547,260.68,128.559,128.563,128.552,128.553,134.56,False
'2018-11-16T07:00:00',128.547,128.547,128.496,128.515,332.08,128.553,128.553,128.504,128.522,215.6,False
'2018-11-16T07:01:00',128.513,128.538,128.511,128.538,178.47,128.521,128.544,128.518,128.544,197.94,True
'2018-11-16T07:02:00',128.538,128.558,128.538,128.545,102.06,128.544,128.564,128.544,128.551,119.14,False
'2018-11-16T07:03:00',128.545,128.553,128.541,128.549,69.95,128.551,128.562,128.546,128.557,132.75,True
'2018-11-16T07:04:00',128.549,128.555,128.525,128.535,170.86,128.557,128.563,128.533,128.543,223.09,True
'2018-11-16T07:05:00',128.536,128.562,128.534,128.555,125.15,128.543,128.57,128.541,128.563,171.16,False
'2018-11-16T07:06:00',128.554,128.562,128.554,128.557,80.47,128.563,128.57,128.561,128.564,95.32,False
'2018-11-16T07:07:00',128.556,128.559,128.541,128.551,136.2,128.564,128.567,128.549,128.559,179.89,True
'2018-11-16T07:08:00',128.551,128.563,128.544,128.545,177.56,128.559,128.571,128.553,128.553,197.78,False
'2018-11-16T07:09:00',128.545,128.55,128.531,128.534,187.31,128.553,128.559,128.54,128.542,157.05,False
'2018-11-16T07:10:00',128.534,128.538,128.529,128.535,186.28,128.542,128.545,128.536,128.542,103.42,True
'2018-11-16T07:11:00',128.536,128.544,128.529,128.532,134.63,128.543,128.551,128.536,128.539,91.57,True
'2018-11-16T07:12:00',128.533,128.548,128.526,128.548,132.34,128.54,128.554,128.534,128.554,108.26,True
'2018-11-16T07:13:00',128.548,128.552,128.543,128.551,95.71,128.554,128.56,128.55,128.558,120.22,False
'2018-11-16T07:14:00',128.55,128.551,128.535,128.537,175.89,128.558,128.56,128.543,128.545,178.28,False
'2018-11-16T07:15:00',128.537,128.551,128.536,128.551,141.34,128.545,128.558,128.543,128.557,193.11,True
'2018-11-16T07:16:00',128.551,128.556,128.543,128.546,200.57,128.557,128.563,128.549,128.551,175.17,False
'2018-11-16T07:17:00',128.545,128.555,128.544,128.55,171.77,128.55,128.562,128.55,128.558,106.11,False
'2018-11-16T07:18:00',128.55,128.55,128.54,128.544,74.24,128.558,128.558,128.547,128.551,82.46,True
'2018-11-16T07:19:00',128.543,128.553,128.527,128.527,141.02,128.55,128.56,128.534,128.534,151.32,False
'2018-11-16T07:20:00',128.527,128.543,128.527,128.539,111.06,128.535,128.55,128.534,128.547,183.82,True
'2018-11-16T07:21:00',128.543,128.548,128.539,128.541,67.53,128.551,128.555,128.547,128.549,142.72,True
'2018-11-16T07:22:00',128.545,128.549,128.53,128.536,115.09,128.549,128.557,128.538,128.544,177.62,False
'2018-11-16T07:23:00',128.536,128.546,128.533,128.54,102.91,128.544,128.553,128.541,128.546,135.03,False
'2018-11-16T07:24:00',128.54,128.543,128.535,128.538,66.2,128.547,128.55,128.544,128.546,110.44,True
'2018-11-16T07:25:00',128.539,128.553,128.531,128.552,95.79,128.546,128.557,128.54,128.556,108.28,False
'2018-11-16T07:26:00',128.55,128.552,128.541,128.542,61.8,128.555,128.555,128.546,128.549,111.14,False
'2018-11-16T07:27:00',128.541,128.543,128.53,128.531,118.57,128.548,128.55,128.538,128.538,120.5,False
'2018-11-16T07:28:00',128.535,128.542,128.533,128.538,48.84,128.542,128.547,128.54,128.544,90.38,True
'2018-11-16T07:29:00',128.537,128.551,128.53,128.53,198.84,128.544,128.558,128.536,128.537,187.29,False
'2018-11-16T07:30:00',128.53,128.534,128.507,128.508,220.47,128.538,128.541,128.514,128.516,198.49,False
'2018-11-16T07:31:00',128.508,128.511,128.501,128.503,176.6,128.517,128.518,128.509,128.512,175.01,False
'2018-11-16T07:32:00',128.503,128.51,128.481,128.481,193.35,128.511,128.516,128.487,128.487,175.84,False
'2018-11-16T07:33:00',128.479,128.492,128.478,128.488,138.49,128.487,128.499,128.484,128.493,89.7,True
'2018-11-16T07:34:00',128.486,128.493,128.484,128.486,123.09,128.495,128.5,128.492,128.494,103.59,False
'2018-11-16T07:35:00',128.487,128.488,128.463,128.463,103.71,128.494,128.497,128.47,128.47,100.57,False
'2018-11-16T07:36:00',128.462,128.464,128.447,128.451,121.61,128.469,128.472,128.453,128.457,104.39,False
'2018-11-16T07:37:00',128.447,128.448,128.438,128.439,193.83,128.454,128.454,128.445,128.445,135.7,False
'2018-11-16T07:38:00',128.439,128.439,128.407,128.41,249.22,128.445,128.446,128.412,128.417,129.89,False
'2018-11-16T07:39:00',128.41,128.417,128.405,128.41,245.67,128.417,128.424,128.41,128.415,127.93,True
'2018-11-16T07:40:00',128.408,128.431,128.408,128.425,216.76,128.415,128.437,128.415,128.431,171.8,True
'2018-11-16T07:41:00',128.424,128.432,128.415,128.425,188.23,128.431,128.439,128.423,128.433,164.39,False
'2018-11-16T07:42:00',128.426,128.428,128.415,128.421,211.11,128.433,128.435,128.423,128.429,161.66,False
'2018-11-16T07:43:00',128.421,128.428,128.418,128.418,188.84,128.431,128.435,128.426,128.427,215.31,False
'2018-11-16T07:44:00',128.42,128.42,128.409,128.411,212.34,128.427,128.427,128.417,128.419,194.12,False
'2018-11-16T07:45:00',128.412,128.416,128.405,128.411,176.61,128.419,128.424,128.411,128.419,176.72,True
'2018-11-16T07:46:00',128.411,128.425,128.411,128.424,105.67,128.42,128.431,128.419,128.431,132.51,True
'2018-11-16T07:47:00',128.423,128.433,128.415,128.431,169.31,128.431,128.439,128.422,128.439,182.77,True
'2018-11-16T07:48:00',128.431,128.433,128.42,128.424,250.15,128.439,128.44,128.426,128.433,393.61,True
'2018-11-16T07:49:00',128.423,128.444,128.417,128.438,222.44,128.433,128.451,128.426,128.445,308.13,True
'2018-11-16T07:50:00',128.44,128.455,128.44,128.454,176.19,128.446,128.463,128.446,128.463,169.66,True
'2018-11-16T07:51:00',128.454,128.457,128.45,128.45,113.24,128.461,128.466,128.458,128.46,151.01,True
'2018-11-16T07:52:00',128.45,128.463,128.45,128.462,274.0,128.459,128.472,128.459,128.472,263.66,False
'2018-11-16T07:53:00',128.462,128.463,128.44,128.456,229.95,128.471,128.471,128.447,128.465,313.84,True
'2018-11-16T07:54:00',128.456,128.47,128.453,128.463,162.45,128.465,128.476,128.461,128.468,176.59,True
'2018-11-16T07:55:00',128.463,128.477,128.461,128.475,126.83,128.468,128.484,128.468,128.483,134.7,True
'2018-11-16T07:56:00',128.476,128.502,128.475,128.499,161.67,128.484,128.508,128.483,128.506,148.23,True
'2018-11-16T07:57:00',128.498,128.523,128.494,128.517,209.29,128.505,128.531,128.502,128.524,208.07,True
'2018-11-16T07:58:00',128.518,128.544,128.518,128.543,98.62,128.525,128.552,128.525,128.552,122.55,True
'2018-11-16T07:59:00',128.545,128.547,128.538,128.539,129.89,128.552,128.555,128.547,128.548,150.17,False
'2018-11-16T08:00:00',128.543,128.544,128.514,128.531,247.0,128.549,128.551,128.523,128.538,346.46,True
'2018-11-16T08:01:00',128.531,128.566,128.521,128.552,204.27,128.538,128.573,128.53,128.559,271.7,False
'2018-11-16T08:02:00',128.552,128.564,128.55,128.561,90.87,128.556,128.571,128.556,128.569,198.08,False
'2018-11-16T08:03:00',128.561,128.561,128.55,128.551,104.16,128.569,128.569,128.554,128.555,183.29,True
'2018-11-16T08:04:00',128.551,128.567,128.545,128.554,110.09,128.554,128.573,128.55,128.558,189.87,False
'2018-11-16T08:05:00',128.553,128.554,128.524,128.527,142.31,128.559,128.559,128.532,128.533,202.45,False
'2018-11-16T08:06:00',128.53,128.531,128.514,128.527,187.68,128.536,128.537,128.523,128.533,207.29,True
'2018-11-16T08:07:00',128.526,128.533,128.526,128.53,161.56,128.532,128.54,128.53,128.538,273.73,True
'2018-11-16T08:08:00',128.53,128.539,128.528,128.53,164.51,128.538,128.547,128.536,128.538,229.33,False
'2018-11-16T08:09:00',128.53,128.533,128.528,128.528,102.24,128.538,128.539,128.533,128.534,161.06,False
'2018-11-16T08:10:00',128.528,128.53,128.516,128.521,142.32,128.534,128.537,128.522,128.529,159.95,False
'2018-11-16T08:11:00',128.522,128.522,128.499,128.502,175.66,128.529,128.529,128.507,128.509,174.89,False
'2018-11-16T08:12:00',128.502,128.506,128.49,128.506,194.86,128.509,128.513,128.497,128.513,168.02,True
'2018-11-16T08:13:00',128.507,128.516,128.501,128.507,193.55,128.513,128.523,128.507,128.515,163.68,False
'2018-11-16T08:14:00',128.507,128.513,128.506,128.506,102.32,128.515,128.521,128.513,128.513,119.35,False
'2018-11-16T08:15:00',128.506,128.506,128.482,128.497,153.79,128.514,128.514,128.488,128.504,199.55,False
'2018-11-16T08:16:00',128.497,128.498,128.468,128.474,190.73,128.503,128.504,128.475,128.482,206.36,False
'2018-11-16T08:17:00',128.475,128.481,128.471,128.481,162.96,128.483,128.488,128.477,128.487,139.69,True
'2018-11-16T08:18:00',128.482,128.482,128.463,128.464,130.56,128.487,128.488,128.47,128.47,113.2,False
'2018-11-16T08:19:00',128.463,128.467,128.41,128.43,257.75,128.471,128.474,128.419,128.436,246.65,False
'2018-11-16T08:20:00',128.43,128.442,128.421,128.433,201.81,128.438,128.45,128.428,128.441,191.16,True
'2018-11-16T08:21:00',128.434,128.486,128.43,128.484,228.13,128.439,128.492,128.437,128.492,224.83,True
'2018-11-16T08:22:00',128.486,128.507,128.483,128.5,263.13,128.493,128.513,128.491,128.509,337.12,True
'2018-11-16T08:23:00',128.505,128.518,128.492,128.501,163.17,128.511,128.523,128.499,128.507,200.62,True
'2018-11-16T08:24:00',128.5,128.52,128.496,128.514,195.01,128.506,128.528,128.504,128.519,194.74,True
'2018-11-16T08:25:00',128.518,128.529,128.502,128.523,132.86,128.521,128.532,128.508,128.53,156.01,True
'2018-11-16T08:26:00',128.524,128.561,128.523,128.56,139.2,128.529,128.569,128.529,128.565,166.4,True
'2018-11-16T08:27:00',128.56,128.574,128.552,128.552,195.94,128.566,128.581,128.559,128.559,205.8,False
'2018-11-16T08:28:00',128.552,128.56,128.55,128.555,122.53,128.561,128.566,128.557,128.56,155.78,False
'2018-11-16T08:29:00',128.556,128.556,128.537,128.542,152.6,128.561,128.562,128.543,128.551,197.89,False
'2018-11-16T08:30:00',128.542,128.544,128.527,128.54,153.45,128.551,128.551,128.534,128.547,229.85,True
'2018-11-16T08:31:00',128.542,128.573,128.542,128.562,196.29,128.549,128.58,128.549,128.57,297.66,False
'2018-11-16T08:32:00',128.563,128.567,128.548,128.548,177.01,128.57,128.575,128.553,128.553,177.99,False
'2018-11-16T08:33:00',128.548,128.556,128.527,128.543,217.45,128.555,128.563,128.533,128.549,207.0,False
'2018-11-16T08:34:00',128.541,128.55,128.533,128.542,209.49,128.549,128.558,128.54,128.549,254.8,True
'2018-11-16T08:35:00',128.542,128.556,128.538,128.551,121.47,128.549,128.561,128.545,128.558,163.64,True
'2018-11-16T08:36:00',128.55,128.6,128.55,128.585,217.68,128.557,128.605,128.557,128.589,217.27,False
'2018-11-16T08:37:00',128.584,128.586,128.568,128.585,147.31,128.588,128.59,128.573,128.589,112.79,False
'2018-11-16T08:38:00',128.585,128.585,128.566,128.569,166.6,128.589,128.59,128.572,128.576,164.0,False
'2018-11-16T08:39:00',128.568,128.572,128.55,128.559,180.18,128.575,128.578,128.556,128.564,227.27,False
'2018-11-16T08:40:00',128.56,128.57,128.53,128.54,172.6,128.565,128.574,128.538,128.548,269.99,False
'2018-11-16T08:41:00',128.541,128.542,128.517,128.541,193.68,128.547,128.549,128.522,128.548,267.55,True
'2018-11-16T08:42:00',128.539,128.587,128.539,128.587,183.33,128.546,128.592,128.546,128.592,262.86,True
'2018-11-16T08:43:00',128.587,128.597,128.567,128.591,248.85,128.594,128.604,128.574,128.596,218.37,True
'2018-11-16T08:44:00',128.584,128.599,128.582,128.59,191.81,128.59,128.604,128.588,128.596,152.63,True
'2018-11-16T08:45:00',128.59,128.624,128.59,128.596,240.72,128.596,128.632,128.596,128.603,184.63,False
'2018-11-16T08:46:00',128.596,128.596,128.55,128.559,183.28,128.604,128.604,128.555,128.565,264.35,False
'2018-11-16T08:47:00',128.558,128.577,128.555,128.563,190.67,128.565,128.583,128.559,128.569,275.48,False
'2018-11-16T08:48:00',128.563,128.573,128.529,128.53,184.81,128.568,128.579,128.535,128.538,241.02,False
'2018-11-16T08:49:00',128.531,128.547,128.531,128.543,186.09,128.539,128.554,128.538,128.55,165.6,True
'2018-11-16T08:50:00',128.543,128.562,128.535,128.535,241.53,128.55,128.567,128.541,128.541,201.48,False
'2018-11-16T08:51:00',128.533,128.533,128.506,128.511,192.21,128.541,128.541,128.513,128.517,181.63,False
'2018-11-16T08:52:00',128.511,128.514,128.49,128.498,219.97,128.516,128.521,128.497,128.504,220.57,True
'2018-11-16T08:53:00',128.497,128.532,128.494,128.53,237.24,128.503,128.539,128.502,128.536,205.71,True
'2018-11-16T08:54:00',128.532,128.533,128.508,128.51,209.09,128.537,128.54,128.513,128.518,181.05,False
'2018-11-16T08:55:00',128.51,128.51,128.433,128.455,267.29,128.516,128.516,128.439,128.462,300.53,False
'2018-11-16T08:56:00',128.455,128.474,128.453,128.462,225.54,128.462,128.482,128.46,128.47,230.66,True
'2018-11-16T08:57:00',128.462,128.487,128.44,128.476,275.96,128.47,128.494,128.448,128.483,274.06,False
'2018-11-16T08:58:00',128.476,128.479,128.446,128.478,357.01,128.483,128.486,128.451,128.483,274.09,True
'2018-11-16T08:59:00',128.479,128.515,128.479,128.502,341.36,128.484,128.521,128.484,128.51,263.64,True
'2018-11-16T09:00:00',128.503,128.559,128.503,128.549,374.29,128.512,128.564,128.512,128.556,341.47,True
'2018-11-16T09:01:00',128.548,128.568,128.534,128.562,242.65,128.555,128.574,128.543,128.569,243.34,True
'2018-11-16T09:02:00',128.569,128.578,128.536,128.552,284.12,128.573,128.585,128.542,128.559,254.01,False
'2018-11-16T09:03:00',128.553,128.556,128.531,128.533,263.5,128.558,128.562,128.537,128.538,269.71,True
'2018-11-16T09:04:00',128.533,128.568,128.533,128.567,218.49,128.538,128.575,128.538,128.573,287.38,True
'2018-11-16T09:05:00',128.565,128.572,128.556,128.556,207.57,128.57,128.579,128.562,128.563,250.83,True
'2018-11-16T09:06:00',128.556,128.597,128.55,128.554,250.04,128.563,128.602,128.558,128.561,308.89,False
'2018-11-16T09:07:00',128.556,128.594,128.556,128.585,269.8,128.561,128.601,128.561,128.591,316.28,True
'2018-11-16T09:08:00',128.584,128.632,128.584,128.627,400.07,128.59,128.639,128.59,128.633,323.43,True
'2018-11-16T09:09:00',128.629,128.652,128.624,128.624,310.84,128.633,128.659,128.631,128.631,268.18,False
'2018-11-16T09:10:00',128.626,128.643,128.615,128.637,182.3,128.63,128.648,128.621,128.642,303.73,True
'2018-11-16T09:11:00',128.636,128.644,128.604,128.632,196.11,128.643,128.648,128.609,128.64,321.64,True
'2018-11-16T09:12:00',128.634,128.651,128.633,128.642,183.61,128.64,128.657,128.639,128.65,242.5,True
'2018-11-16T09:13:00',128.641,128.692,128.639,128.673,228.84,128.648,128.7,128.646,128.679,284.33,True
'2018-11-16T09:14:00',128.672,128.737,128.639,128.71,291.43,128.676,128.743,128.645,128.717,366.14,False
'2018-11-16T09:15:00',128.711,128.72,128.675,128.713,285.25,128.718,128.726,128.682,128.72,296.73,True
'2018-11-16T09:16:00',128.712,128.726,128.696,128.721,223.08,128.718,128.732,128.701,128.726,270.43,True
'2018-11-16T09:17:00',128.721,128.747,128.702,128.702,258.42,128.727,128.751,128.707,128.707,295.12,False
'2018-11-16T09:18:00',128.705,128.725,128.674,128.699,245.16,128.709,128.731,128.68,128.706,258.18,False
'2018-11-16T09:19:00',128.702,128.719,128.675,128.719,294.88,128.708,128.724,128.681,128.724,271.3,True
'2018-11-16T09:20:00',128.725,128.734,128.679,128.69,307.66,128.727,128.738,128.685,128.697,221.85,False
'2018-11-16T09:21:00',128.69,128.704,128.68,128.7,315.59,128.695,128.711,128.687,128.705,248.58,False
'2018-11-16T09:22:00',128.698,128.702,128.685,128.699,296.72,128.705,128.709,128.691,128.706,348.13,True
'2018-11-16T09:23:00',128.699,128.724,128.699,128.712,228.89,128.707,128.729,128.705,128.719,203.15,True
'2018-11-16T09:24:00',128.712,128.737,128.696,128.702,263.81,128.719,128.744,128.703,128.707,218.3,False
'2018-11-16T09:25:00',128.703,128.716,128.667,128.685,169.44,128.707,128.721,128.673,128.692,238.83,False
'2018-11-16T09:26:00',128.687,128.699,128.668,128.672,206.88,128.692,128.705,128.673,128.677,249.92,False
'2018-11-16T09:27:00',128.674,128.682,128.662,128.671,147.76,128.677,128.686,128.668,128.677,194.44,False
'2018-11-16T09:28:00',128.672,128.68,128.649,128.658,210.85,128.678,128.684,128.656,128.665,297.19,True
'2018-11-16T09:29:00',128.661,128.681,128.66,128.665,190.19,128.666,128.688,128.666,128.673,293.62,False
'2018-11-16T09:30:00',128.665,128.669,128.59,128.605,318.83,128.672,128.675,128.597,128.611,352.75,True
'2018-11-16T09:31:00',128.608,128.679,128.608,128.664,306.47,128.615,128.686,128.615,128.671,311.49,True
'2018-11-16T09:32:00',128.666,128.683,128.645,128.659,217.82,128.672,128.688,128.651,128.663,183.14,True
'2018-11-16T09:33:00',128.658,128.708,128.65,128.708,271.68,128.665,128.714,128.655,128.713,346.45,True
'2018-11-16T09:34:00',128.712,128.717,128.685,128.697,300.47,128.716,128.723,128.692,128.704,305.9,True
'2018-11-16T09:35:00',128.697,128.747,128.697,128.72,285.28,128.704,128.753,128.702,128.726,292.6,True
'2018-11-16T09:36:00',128.72,128.751,128.72,128.74,270.57,128.724,128.758,128.724,128.745,274.99,True
'2018-11-16T09:37:00',128.74,128.755,128.717,128.722,257.99,128.746,128.759,128.722,128.728,263.8,False
'2018-11-16T09:38:00',128.719,128.721,128.685,128.686,241.59,128.724,128.728,128.691,128.693,238.84,False
'2018-11-16T09:39:00',128.686,128.704,128.672,128.679,247.4,128.693,128.71,128.677,128.684,248.92,False
'2018-11-16T09:40:00',128.68,128.69,128.676,128.684,232.33,128.684,128.696,128.681,128.69,202.54,False
'2018-11-16T09:41:00',128.684,128.687,128.635,128.647,262.99,128.689,128.693,128.64,128.653,188.72,False
'2018-11-16T09:42:00',128.647,128.672,128.639,128.67,217.81,128.653,128.677,128.644,128.676,181.64,True
'2018-11-16T09:43:00',128.669,128.704,128.669,128.702,260.84,128.674,128.709,128.674,128.707,228.72,False
'2018-11-16T09:44:00',128.7,128.7,128.668,128.676,251.2,128.707,128.707,128.675,128.683,265.83,False
'2018-11-16T09:45:00',128.681,128.685,128.664,128.668,140.76,128.687,128.692,128.67,128.674,200.05,False
'2018-11-16T09:46:00',128.667,128.682,128.646,128.656,160.32,128.673,128.687,128.653,128.662,202.98,False
'2018-11-16T09:47:00',128.656,128.656,128.637,128.644,150.33,128.662,128.662,128.642,128.65,195.07,True
'2018-11-16T09:48:00',128.643,128.657,128.639,128.639,175.88,128.65,128.663,128.644,128.646,149.59,True
'2018-11-16T09:49:00',128.639,128.658,128.636,128.643,178.94,128.647,128.665,128.64,128.648,181.41,True
'2018-11-16T09:50:00',128.642,128.661,128.636,128.658,139.7,128.648,128.666,128.641,128.663,177.6,False
'2018-11-16T09:51:00',128.659,128.659,128.642,128.643,144.24,128.663,128.665,128.648,128.65,181.07,True
'2018-11-16T09:52:00',128.643,128.668,128.642,128.652,160.5,128.649,128.674,128.647,128.657,205.97,False
'2018-11-16T09:53:00',128.65,128.652,128.635,128.64,227.07,128.657,128.659,128.64,128.646,258.25,True
'2018-11-16T09:54:00',128.641,128.666,128.641,128.663,183.49,128.648,128.671,128.648,128.67,182.46,True
'2018-11-16T09:55:00',128.662,128.67,128.646,128.656,205.99,128.668,128.674,128.652,128.662,173.15,True
'2018-11-16T09:56:00',128.656,128.685,128.648,128.683,210.0,128.662,128.689,128.653,128.689,139.92,True
'2018-11-16T09:57:00',128.685,128.696,128.647,128.661,328.1,128.689,128.699,128.652,128.667,304.88,False
'2018-11-16T09:58:00',128.659,128.682,128.642,128.646,391.03,128.665,128.69,128.646,128.653,254.45,False
'2018-11-16T09:59:00',128.646,128.665,128.636,128.639,289.73,128.651,128.668,128.644,128.646,281.8,False
'2018-11-16T10:00:00',128.637,128.643,128.59,128.597,368.21,128.644,128.649,128.594,128.602,300.13,False
'2018-11-16T10:01:00',128.599,128.63,128.597,128.604,311.44,128.605,128.636,128.604,128.606,314.5,True
'2018-11-16T10:02:00',128.604,128.633,128.603,128.612,285.29,128.608,128.638,128.608,128.618,269.24,True
'2018-11-16T10:03:00',128.613,128.634,128.603,128.612,267.04,128.621,128.641,128.609,128.619,375.6,False
'2018-11-16T10:04:00',128.607,128.614,128.579,128.613,278.07,128.614,128.621,128.586,128.62,240.07,True
'2018-11-16T10:05:00',128.614,128.645,128.611,128.634,314.23,128.621,128.651,128.616,128.641,256.45,True
'2018-11-16T10:06:00',128.634,128.652,128.63,128.648,312.27,128.64,128.658,128.636,128.655,279.09,True
'2018-11-16T10:07:00',128.649,128.662,128.639,128.653,252.11,128.655,128.669,128.646,128.658,275.84,True
'2018-11-16T10:08:00',128.652,128.666,128.644,128.665,205.16,128.658,128.671,128.651,128.671,254.54,True
'2018-11-16T10:09:00',128.666,128.666,128.634,128.639,154.62,128.672,128.673,128.641,128.646,258.88,False
'2018-11-16T10:10:00',128.636,128.641,128.622,128.622,225.81,128.645,128.648,128.628,128.628,274.1,False
'2018-11-16T10:11:00',128.62,128.621,128.599,128.609,372.17,128.626,128.627,128.605,128.616,312.78,True
'2018-11-16T10:12:00',128.608,128.625,128.606,128.619,197.45,128.615,128.63,128.611,128.625,176.57,True
'2018-11-16T10:13:00',128.619,128.627,128.604,128.607,238.13,128.627,128.633,128.61,128.614,207.92,False
'2018-11-16T10:14:00',128.61,128.624,128.608,128.612,218.66,128.616,128.63,128.615,128.619,306.28,True
'2018-11-16T10:15:00',128.613,128.643,128.613,128.641,258.39,128.618,128.649,128.618,128.647,269.88,True
'2018-11-16T10:16:00',128.639,128.656,128.603,128.61,275.88,128.646,128.661,128.607,128.618,306.38,True
'2018-11-16T10:17:00',128.61,128.664,128.609,128.648,314.92,128.618,128.67,128.617,128.652,336.77,True
'2018-11-16T10:18:00',128.647,128.67,128.642,128.644,297.62,128.653,128.675,128.648,128.651,238.59,False
'2018-11-16T10:19:00',128.646,128.661,128.621,128.624,243.32,128.653,128.667,128.628,128.63,290.84,False
'2018-11-16T10:20:00',128.623,128.642,128.62,128.634,168.19,128.629,128.647,128.626,128.639,208.15,False
'2018-11-16T10:21:00',128.633,128.635,128.619,128.629,213.41,128.638,128.643,128.626,128.636,278.68,True
'2018-11-16T10:22:00',128.631,128.641,128.612,128.618,267.0,128.638,128.647,128.618,128.624,249.51,False
'2018-11-16T10:23:00',128.618,128.637,128.611,128.635,270.8,128.623,128.643,128.618,128.642,202.98,True
'2018-11-16T10:24:00',128.636,128.638,128.603,128.603,239.53,128.64,128.644,128.61,128.611,174.45,False
'2018-11-16T10:25:00',128.603,128.617,128.603,128.616,228.75,128.611,128.622,128.608,128.621,173.19,True
'2018-11-16T10:26:00',128.614,128.634,128.612,128.618,228.49,128.62,128.64,128.618,128.625,152.74,False
'2018-11-16T10:27:00',128.618,128.622,128.607,128.614,161.43,128.623,128.629,128.614,128.62,175.91,True
'2018-11-16T10:28:00',128.614,128.629,128.612,128.628,140.5,128.621,128.635,128.617,128.635,97.92,True
'2018-11-16T10:29:00',128.627,128.638,128.625,128.627,264.79,128.633,128.643,128.631,128.633,177.95,False
'2018-11-16T10:30:00',128.627,128.633,128.614,128.616,212.41,128.633,128.639,128.62,128.622,198.11,False
'2018-11-16T10:31:00',128.616,128.624,128.597,128.603,172.37,128.623,128.631,128.603,128.609,199.89,False
'2018-11-16T10:32:00',128.604,128.614,128.588,128.59,170.46,128.61,128.62,128.593,128.598,189.57,False
'2018-11-16T10:33:00',128.591,128.603,128.588,128.598,277.76,128.598,128.61,128.593,128.604,217.88,True
'2018-11-16T10:34:00',128.598,128.604,128.586,128.593,144.67,128.604,128.609,128.591,128.596,160.48,False
'2018-11-16T10:35:00',128.592,128.598,128.579,128.579,169.6,128.597,128.602,128.584,128.584,162.36,False
'2018-11-16T10:36:00',128.58,128.583,128.556,128.583,168.82,128.584,128.589,128.561,128.589,194.97,True
'2018-11-16T10:37:00',128.584,128.592,128.578,128.59,175.13,128.59,128.599,128.583,128.595,159.65,True
'2018-11-16T10:38:00',128.589,128.598,128.582,128.587,227.66,128.594,128.603,128.587,128.594,302.57,False
'2018-11-16T10:39:00',128.589,128.593,128.566,128.575,169.17,128.596,128.598,128.57,128.582,168.77,False
'2018-11-16T10:40:00',128.574,128.579,128.556,128.556,214.93,128.581,128.585,128.562,128.562,230.47,True
'2018-11-16T10:41:00',128.556,128.622,128.552,128.591,304.77,128.558,128.626,128.557,128.597,323.25,True
'2018-11-16T10:42:00',128.591,128.681,128.587,128.666,398.91,128.598,128.689,128.594,128.673,410.03,False
'2018-11-16T10:43:00',128.665,128.678,128.652,128.662,229.31,128.672,128.684,128.659,128.67,257.29,False
'2018-11-16T10:44:00',128.663,128.673,128.643,128.654,157.06,128.67,128.679,128.648,128.66,205.61,True
'2018-11-16T10:45:00',128.654,128.676,128.642,128.676,210.45,128.661,128.682,128.647,128.682,256.33,True
'2018-11-16T10:46:00',128.676,128.679,128.644,128.651,371.54,128.682,128.686,128.651,128.658,270.92,False
'2018-11-16T10:47:00',128.652,128.653,128.633,128.644,236.71,128.66,128.66,128.64,128.648,199.85,False
'2018-11-16T10:48:00',128.641,128.647,128.622,128.624,177.75,128.646,128.652,128.627,128.627,191.1,False
'2018-11-16T10:49:00',128.622,128.632,128.608,128.609,212.16,128.627,128.637,128.615,128.616,199.37,False
'2018-11-16T10:50:00',128.608,128.608,128.596,128.6,232.71,128.615,128.615,128.601,128.606,208.97,False
'2018-11-16T10:51:00',128.6,128.606,128.565,128.575,248.89,128.604,128.611,128.571,128.581,239.09,False
'2018-11-16T10:52:00',128.576,128.598,128.548,128.581,323.44,128.582,128.604,128.555,128.588,297.28,True
'2018-11-16T10:53:00',128.582,128.611,128.581,128.61,226.9,128.588,128.617,128.587,128.616,207.43,True
'2018-11-16T10:54:00',128.609,128.612,128.599,128.605,232.03,128.615,128.618,128.606,128.612,180.36,False
'2018-11-16T10:55:00',128.602,128.605,128.592,128.597,150.97,128.61,128.613,128.599,128.604,145.04,True
'2018-11-16T10:56:00',128.597,128.616,128.592,128.595,237.41,128.604,128.622,128.598,128.602,207.1,True
'2018-11-16T10:57:00',128.596,128.616,128.585,128.585,139.0,128.603,128.623,128.592,128.592,126.0,False
'2018-11-16T10:58:00',128.586,128.586,128.542,128.568,164.59,128.593,128.593,128.55,128.574,176.62,True
'2018-11-16T10:59:00',128.567,128.592,128.567,128.583,190.54,128.574,128.6,128.574,128.593,203.11,False
'2018-11-16T11:00:00',128.581,128.583,128.539,128.543,134.52,128.593,128.593,128.546,128.55,145.62,False
'2018-11-16T11:01:00',128.544,128.555,128.539,128.539,68.22,128.55,128.56,128.544,128.545,84.09,False
'2018-11-16T11:02:00',128.539,128.539,128.507,128.514,181.69,128.541,128.541,128.515,128.519,196.61,False
'2018-11-16T11:03:00',128.512,128.532,128.51,128.521,219.43,128.518,128.538,128.517,128.526,181.34,True
'2018-11-16T11:04:00',128.521,128.539,128.506,128.506,180.87,128.527,128.543,128.51,128.512,203.53,False
'2018-11-16T11:05:00',128.505,128.505,128.463,128.471,182.1,128.511,128.511,128.469,128.477,234.87,False
'2018-11-16T11:06:00',128.47,128.484,128.466,128.482,133.45,128.477,128.489,128.472,128.488,198.97,True
'2018-11-16T11:07:00',128.482,128.492,128.471,128.481,194.98,128.489,128.497,128.474,128.486,202.1,True
'2018-11-16T11:08:00',128.481,128.493,128.477,128.477,214.87,128.487,128.498,128.483,128.483,237.0,True
'2018-11-16T11:09:00',128.477,128.497,128.469,128.488,226.33,128.483,128.501,128.475,128.494,283.14,True
'2018-11-16T11:10:00',128.488,128.5,128.488,128.494,164.04,128.494,128.506,128.494,128.5,205.02,True
'2018-11-16T11:11:00',128.493,128.508,128.493,128.5,210.01,128.5,128.512,128.5,128.506,220.93,True
'2018-11-16T11:12:00',128.5,128.511,128.482,128.488,174.72,128.507,128.518,128.489,128.495,161.03,False
'2018-11-16T11:13:00',128.488,128.508,128.485,128.502,212.61,128.495,128.514,128.491,128.507,195.27,True
'2018-11-16T11:14:00',128.501,128.508,128.49,128.499,232.24,128.508,128.516,128.495,128.505,194.54,False
'2018-11-16T11:15:00',128.495,128.495,128.461,128.471,274.35,128.501,128.501,128.468,128.478,253.38,False
'2018-11-16T11:16:00',128.471,128.491,128.471,128.48,219.46,128.478,128.498,128.478,128.487,199.04,False
'2018-11-16T11:17:00',128.485,128.486,128.453,128.453,244.44,128.488,128.491,128.459,128.459,222.15,False
'2018-11-16T11:18:00',128.456,128.468,128.443,128.467,240.57,128.462,128.476,128.449,128.473,185.86,True
'2018-11-16T11:19:00',128.466,128.474,128.46,128.469,227.91,128.473,128.481,128.466,128.474,203.09,True
'2018-11-16T11:20:00',128.468,128.479,128.466,128.474,238.36,128.475,128.484,128.47,128.479,189.25,True
'2018-11-16T11:21:00',128.474,128.487,128.472,128.477,127.14,128.48,128.489,128.478,128.481,221.41,False
'2018-11-16T11:22:00',128.476,128.478,128.456,128.46,214.23,128.481,128.481,128.463,128.467,253.16,False
'2018-11-16T11:23:00',128.462,128.477,128.456,128.475,229.57,128.467,128.483,128.462,128.481,258.81,False
'2018-11-16T11:24:00',128.474,128.477,128.455,128.458,226.9,128.482,128.482,128.462,128.466,294.14,False
'2018-11-16T11:25:00',128.457,128.468,128.391,128.4,270.82,128.464,128.475,128.398,128.407,252.58,False
'2018-11-16T11:26:00',128.4,128.427,128.398,128.412,263.02,128.407,128.433,128.404,128.418,198.13,False
'2018-11-16T11:27:00',128.414,128.418,128.384,128.384,182.44,128.418,128.423,128.389,128.39,162.94,False
'2018-11-16T11:28:00',128.385,128.394,128.353,128.375,272.28,128.39,128.4,128.36,128.381,228.3,False
'2018-11-16T11:29:00',128.375,128.381,128.349,128.349,259.69,128.38,128.385,128.354,128.356,237.33,False
'2018-11-16T11:30:00',128.351,128.356,128.342,128.352,141.13,128.356,128.36,128.348,128.358,130.1,True
'2018-11-16T11:31:00',128.351,128.368,128.347,128.368,228.0,128.358,128.372,128.352,128.372,178.01,True
'2018-11-16T11:32:00',128.366,128.374,128.335,128.335,213.48,128.372,128.379,128.34,128.34,179.98,False
'2018-11-16T11:33:00',128.336,128.367,128.335,128.348,284.1,128.343,128.374,128.341,128.354,262.73,False
'2018-11-16T11:34:00',128.353,128.358,128.346,128.352,231.82,128.359,128.361,128.353,128.358,153.2,True
'2018-11-16T11:35:00',128.354,128.36,128.341,128.353,219.81,128.358,128.367,128.346,128.359,202.13,True
'2018-11-16T11:36:00',128.351,128.375,128.328,128.34,385.92,128.357,128.381,128.335,128.345,339.36,False
'2018-11-16T11:37:00',128.34,128.364,128.337,128.362,326.86,128.346,128.371,128.342,128.37,248.46,True
'2018-11-16T11:38:00',128.363,128.379,128.35,128.352,302.82,128.37,128.384,128.356,128.359,218.63,False
'2018-11-16T11:39:00',128.353,128.358,128.337,128.34,293.98,128.359,128.364,128.341,128.347,215.38,False
'2018-11-16T11:40:00',128.34,128.346,128.332,128.341,192.36,128.346,128.352,128.338,128.346,196.37,True
'2018-11-16T11:41:00',128.34,128.359,128.339,128.352,189.44,128.346,128.364,128.345,128.357,194.88,True
'2018-11-16T11:42:00',128.352,128.368,128.351,128.36,210.4,128.358,128.372,128.357,128.365,168.47,False
'2018-11-16T11:43:00',128.359,128.363,128.345,128.351,173.44,128.365,128.369,128.351,128.358,170.64,True
'2018-11-16T11:44:00',128.353,128.371,128.352,128.366,231.84,128.358,128.377,128.358,128.372,171.45,False
'2018-11-16T11:45:00',128.365,128.371,128.353,128.36,201.11,128.372,128.376,128.359,128.367,159.91,False
'2018-11-16T11:46:00',128.36,128.369,128.354,128.354,165.32,128.366,128.373,128.359,128.359,103.6,False
'2018-11-16T11:47:00',128.353,128.353,128.323,128.333,203.46,128.36,128.36,128.33,128.338,163.35,False
'2018-11-16T11:48:00',128.335,128.35,128.33,128.338,178.76,128.339,128.356,128.336,128.344,158.29,False
'2018-11-16T11:49:00',128.337,128.338,128.32,128.323,189.09,128.345,128.345,128.326,128.329,198.04,False
'2018-11-16T11:50:00',128.325,128.325,128.289,128.305,192.93,128.329,128.33,128.293,128.311,137.09,False
'2018-11-16T11:51:00',128.303,128.307,128.281,128.281,243.67,128.309,128.314,128.284,128.285,156.83,False
'2018-11-16T11:52:00',128.282,128.3,128.276,128.276,279.69,128.286,128.305,128.282,128.282,184.28,False
'2018-11-16T11:53:00',128.277,128.295,128.266,128.28,209.86,128.282,128.299,128.273,128.286,200.92,False
'2018-11-16T11:54:00',128.278,128.279,128.266,128.269,207.32,128.286,128.286,128.272,128.272,176.12,True
'2018-11-16T11:55:00',128.271,128.288,128.264,128.273,250.39,128.276,128.295,128.269,128.279,153.24,False
'2018-11-16T11:56:00',128.273,128.275,128.257,128.257,191.62,128.279,128.281,128.262,128.263,133.54,False
'2018-11-16T11:57:00',128.257,128.261,128.248,128.261,236.37,128.264,128.268,128.253,128.268,144.34,True
'2018-11-16T11:58:00',128.262,128.303,128.262,128.298,236.19,128.269,128.311,128.269,128.305,180.76,True
'2018-11-16T11:59:00',128.298,128.315,128.289,128.315,236.94,128.304,128.32,128.293,128.32,159.95,False
'2018-11-16T12:00:00',128.313,128.313,128.294,128.303,180.77,128.319,128.319,128.3,128.31,160.23,True
'2018-11-16T12:01:00',128.303,128.321,128.303,128.318,249.97,128.309,128.327,128.309,128.325,159.86,False
'2018-11-16T12:02:00',128.316,128.318,128.284,128.285,249.88,128.32,128.325,128.29,128.291,192.08,False
'2018-11-16T12:03:00',128.283,128.285,128.251,128.263,241.43,128.287,128.291,128.259,128.267,179.82,False
'2018-11-16T12:04:00',128.263,128.264,128.247,128.263,240.3,128.269,128.271,128.252,128.269,151.41,True
'2018-11-16T12:05:00',128.264,128.281,128.262,128.277,209.67,128.27,128.288,128.269,128.283,144.9,True
'2018-11-16T12:06:00',128.276,128.287,128.225,128.23,291.68,128.282,128.294,128.231,128.235,213.57,False
'2018-11-16T12:07:00',128.23,128.257,128.23,128.251,273.55,128.236,128.262,128.236,128.256,225.08,True
'2018-11-16T12:08:00',128.253,128.269,128.252,128.268,223.47,128.259,128.275,128.256,128.275,133.58,True
'2018-11-16T12:09:00',128.268,128.301,128.265,128.301,246.26,128.275,128.308,128.271,128.308,151.27,True
'2018-11-16T12:10:00',128.303,128.329,128.3,128.321,184.69,128.307,128.332,128.307,128.326,107.34,True
'2018-11-16T12:11:00',128.319,128.33,128.31,128.321,190.35,128.324,128.337,128.315,128.327,130.29,False
'2018-11-16T12:12:00',128.321,128.329,128.318,128.318,230.95,128.324,128.336,128.323,128.324,201.15,True
'2018-11-16T12:13:00',128.322,128.344,128.319,128.338,201.8,128.327,128.35,128.324,128.345,135.13,True
'2018-11-16T12:14:00',128.338,128.347,128.334,128.347,200.47,128.345,128.354,128.34,128.354,224.8,True
'2018-11-16T12:15:00',128.347,128.354,128.343,128.344,189.03,128.354,128.361,128.35,128.351,159.54,False
'2018-11-16T12:16:00',128.344,128.344,128.318,128.321,206.28,128.35,128.35,128.325,128.327,178.76,False
'2018-11-16T12:17:00',128.322,128.332,128.321,128.331,174.15,128.329,128.34,128.326,128.337,144.75,True
'2018-11-16T12:18:00',128.331,128.338,128.33,128.331,183.17,128.337,128.345,128.336,128.339,114.65,False
'2018-11-16T12:19:00',128.331,128.332,128.293,128.293,258.2,128.338,128.339,128.299,128.299,164.63,False
'2018-11-16T12:20:00',128.292,128.3,128.281,128.281,200.62,128.297,128.308,128.285,128.285,160.96,False
'2018-11-16T12:21:00',128.279,128.289,128.272,128.289,235.96,128.285,128.295,128.278,128.295,166.01,True
'2018-11-16T12:22:00',128.289,128.294,128.267,128.274,243.9,128.295,128.301,128.273,128.28,185.83,False
'2018-11-16T12:23:00',128.275,128.282,128.272,128.275,178.72,128.281,128.288,128.279,128.281,115.46,True
'2018-11-16T12:24:00',128.275,128.31,128.269,128.31,200.32,128.28,128.317,128.276,128.316,199.95,True
'2018-11-16T12:25:00',128.312,128.322,128.304,128.322,176.5,128.318,128.33,128.309,128.33,123.25,True
'2018-11-16T12:26:00',128.321,128.35,128.319,128.343,234.89,128.328,128.356,128.326,128.35,184.78,True
'2018-11-16T12:27:00',128.343,128.355,128.34,128.344,215.06,128.349,128.362,128.346,128.35,156.11,False
'2018-11-16T12:28:00',128.344,128.344,128.298,128.301,262.93,128.35,128.35,128.302,128.305,162.1,False
'2018-11-16T12:29:00',128.3,128.321,128.298,128.317,231.9,128.306,128.326,128.303,128.326,120.94,True
'2018-11-16T12:30:00',128.317,128.326,128.303,128.323,281.9,128.324,128.333,128.31,128.329,167.86,True
'2018-11-16T12:31:00',128.323,128.329,128.298,128.299,198.05,128.329,128.335,128.305,128.305,163.75,False
'2018-11-16T12:32:00',128.298,128.323,128.296,128.32,174.12,128.305,128.329,128.302,128.326,136.19,True
'2018-11-16T12:33:00',128.321,128.341,128.321,128.331,236.65,128.328,128.347,128.326,128.338,166.5,True
'2018-11-16T12:34:00',128.335,128.344,128.33,128.339,187.51,128.341,128.35,128.336,128.346,143.36,True
'2018-11-16T12:35:00',128.339,128.355,128.338,128.353,207.42,128.346,128.361,128.345,128.36,149.52,True
'2018-11-16T12:36:00',128.353,128.356,128.342,128.347,209.02,128.36,128.361,128.349,128.356,192.2,False
'2018-11-16T12:37:00',128.348,128.355,128.337,128.337,195.43,128.356,128.361,128.344,128.344,181.92,False
'2018-11-16T12:38:00',128.337,128.353,128.337,128.352,166.4,128.344,128.359,128.343,128.358,136.73,False
'2018-11-16T12:39:00',128.352,128.352,128.344,128.351,94.03,128.358,128.359,128.35,128.356,82.55,False
'2018-11-16T12:40:00',128.35,128.352,128.337,128.337,214.13,128.356,128.357,128.342,128.342,120.72,False
'2018-11-16T12:41:00',128.337,128.337,128.324,128.329,179.74,128.341,128.344,128.331,128.335,114.45,True
'2018-11-16T12:42:00',128.329,128.355,128.329,128.353,199.62,128.334,128.361,128.333,128.359,110.43,True
'2018-11-16T12:43:00',128.352,128.366,128.347,128.358,213.19,128.359,128.371,128.351,128.363,128.63,False
'2018-11-16T12:44:00',128.356,128.356,128.331,128.331,221.97,128.363,128.363,128.335,128.336,150.37,False
'2018-11-16T12:45:00',128.331,128.344,128.33,128.343,156.44,128.336,128.352,128.336,128.351,120.47,True
'2018-11-16T12:46:00',128.347,128.356,128.347,128.356,203.97,128.352,128.363,128.352,128.363,145.49,True
'2018-11-16T12:47:00',128.355,128.372,128.353,128.365,230.73,128.359,128.377,128.358,128.371,143.38,True
'2018-11-16T12:48:00',128.366,128.376,128.361,128.376,147.45,128.373,128.384,128.366,128.382,91.8,True
'2018-11-16T12:49:00',128.376,128.38,128.368,128.371,163.62,128.381,128.384,128.374,128.375,139.02,True
'2018-11-16T12:50:00',128.37,128.384,128.37,128.377,190.47,128.376,128.391,128.375,128.384,141.91,True
'2018-11-16T12:51:00',128.378,128.387,128.366,128.37,210.02,128.384,128.393,128.373,128.375,203.05,True
'2018-11-16T12:52:00',128.368,128.39,128.368,128.39,188.85,128.376,128.395,128.374,128.395,282.84,True
'2018-11-16T12:53:00',128.392,128.408,128.391,128.399,147.95,128.398,128.415,128.398,128.406,184.35,True
'2018-11-16T12:54:00',128.399,128.416,128.396,128.404,152.63,128.406,128.421,128.4,128.407,266.84,False
'2018-11-16T12:55:00',128.399,128.413,128.395,128.402,148.79,128.406,128.417,128.4,128.41,134.46,False
'2018-11-16T12:56:00',128.403,128.412,128.392,128.405,183.9,128.41,128.419,128.399,128.412,222.44,False
'2018-11-16T12:57:00',128.406,128.408,128.397,128.401,127.74,128.413,128.415,128.403,128.404,141.41,False
'2018-11-16T12:58:00',128.401,128.408,128.393,128.393,178.88,128.407,128.414,128.398,128.4,121.96,False
'2018-11-16T12:59:00',128.393,128.397,128.386,128.394,250.41,128.397,128.403,128.392,128.4,168.4,True
'2018-11-16T13:00:00',128.395,128.409,128.395,128.405,219.56,128.402,128.416,128.4,128.412,187.83,False
'2018-11-16T13:01:00',128.408,128.408,128.39,128.395,233.08,128.414,128.414,128.396,128.401,177.59,False
'2018-11-16T13:02:00',128.395,128.4,128.382,128.384,266.8,128.4,128.408,128.388,128.391,198.61,False
'2018-11-16T13:03:00',128.384,128.386,128.373,128.379,151.67,128.391,128.392,128.38,128.386,132.59,False
'2018-11-16T13:04:00',128.379,128.379,128.36,128.361,201.31,128.386,128.386,128.367,128.368,222.85,True
'2018-11-16T13:05:00',128.362,128.385,128.361,128.378,235.76,128.369,128.392,128.368,128.382,162.06,False
'2018-11-16T13:06:00',128.375,128.381,128.354,128.356,203.3,128.381,128.387,128.361,128.363,126.62,True
'2018-11-16T13:07:00',128.358,128.387,128.358,128.386,213.11,128.364,128.393,128.364,128.392,148.01,True
'2018-11-16T13:08:00',128.386,128.4,128.385,128.399,237.95,128.391,128.408,128.39,128.407,145.5,True
'2018-11-16T13:09:00',128.401,128.412,128.399,128.399,216.36,128.408,128.418,128.406,128.407,113.45,False
'2018-11-16T13:10:00',128.398,128.407,128.386,128.406,194.29,128.405,128.415,128.392,128.413,111.82,True
'2018-11-16T13:11:00',128.406,128.425,128.399,128.42,193.0,128.414,128.431,128.405,128.426,102.39,True
'2018-11-16T13:12:00',128.421,128.447,128.421,128.445,241.47,128.425,128.452,128.425,128.452,137.09,False
'2018-11-16T13:13:00',128.446,128.447,128.425,128.426,290.06,128.452,128.452,128.43,128.433,137.0,False
'2018-11-16T13:14:00',128.428,128.435,128.423,128.43,214.32,128.436,128.442,128.43,128.436,97.66,False
'2018-11-16T13:15:00',128.43,128.43,128.399,128.418,183.74,128.435,128.435,128.405,128.422,138.31,True
'2018-11-16T13:16:00',128.418,128.449,128.418,128.447,157.79,128.423,128.453,128.423,128.453,113.59,True
'2018-11-16T13:17:00',128.448,128.453,128.439,128.451,163.34,128.452,128.46,128.445,128.458,96.94,False
'2018-11-16T13:18:00',128.451,128.451,128.424,128.425,302.15,128.458,128.458,128.429,128.432,140.35,False
'2018-11-16T13:19:00',128.426,128.437,128.418,128.435,143.66,128.432,128.441,128.425,128.44,132.68,True
'2018-11-16T13:20:00',128.437,128.438,128.425,128.432,137.23,128.44,128.441,128.432,128.439,155.59,False
'2018-11-16T13:21:00',128.432,128.435,128.425,128.431,188.1,128.44,128.442,128.431,128.438,120.04,False
'2018-11-16T13:22:00',128.431,128.432,128.386,128.394,199.14,128.439,128.439,128.393,128.401,255.02,False
'2018-11-16T13:23:00',128.396,128.408,128.39,128.39,204.71,128.402,128.414,128.397,128.397,161.31,False
'2018-11-16T13:24:00',128.393,128.395,128.381,128.388,176.64,128.398,128.403,128.388,128.395,209.51,True
'2018-11-16T13:25:00',128.389,128.4,128.374,128.396,208.5,128.396,128.407,128.382,128.403,166.22,False
'2018-11-16T13:26:00',128.396,128.396,128.389,128.392,171.94,128.402,128.403,128.395,128.398,151.75,True
'2018-11-16T13:27:00',128.391,128.404,128.384,128.392,230.83,128.398,128.41,128.39,128.398,193.71,False
'2018-11-16T13:28:00',128.395,128.396,128.382,128.393,204.54,128.402,128.404,128.388,128.4,173.37,False
'2018-11-16T13:29:00',128.394,128.395,128.379,128.379,166.32,128.4,128.403,128.385,128.385,89.14,False
'2018-11-16T13:30:00',128.38,128.382,128.362,128.364,243.14,128.386,128.387,128.367,128.369,118.9,False
'2018-11-16T13:31:00',128.363,128.363,128.346,128.35,257.44,128.369,128.369,128.353,128.356,149.14,True
'2018-11-16T13:32:00',128.352,128.367,128.351,128.363,216.46,128.356,128.374,128.356,128.368,118.23,True
'2018-11-16T13:33:00',128.362,128.376,128.353,128.376,200.06,128.367,128.38,128.358,128.38,107.86,True
'2018-11-16T13:34:00',128.375,128.399,128.37,128.394,189.03,128.38,128.405,128.377,128.4,104.41,True
'2018-11-16T13:35:00',128.394,128.401,128.38,128.388,243.86,128.4,128.407,128.386,128.394,133.54,False
'2018-11-16T13:36:00',128.388,128.388,128.367,128.374,229.07,128.393,128.394,128.373,128.381,215.36,False
'2018-11-16T13:37:00',128.374,128.378,128.364,128.372,116.25,128.381,128.383,128.372,128.379,166.02,True
'2018-11-16T13:38:00',128.372,128.382,128.363,128.367,185.1,128.378,128.389,128.37,128.373,219.19,False
'2018-11-16T13:39:00',128.367,128.379,128.363,128.379,150.84,128.373,128.385,128.37,128.385,154.92,True
'2018-11-16T13:40:00',128.379,128.384,128.371,128.378,197.22,128.385,128.391,128.377,128.384,123.95,False
'2018-11-16T13:41:00',128.378,128.378,128.358,128.36,167.39,128.383,128.383,128.363,128.364,102.56,False
'2018-11-16T13:42:00',128.36,128.365,128.354,128.365,120.59,128.364,128.369,128.36,128.369,90.4,True
'2018-11-16T13:43:00',128.364,128.365,128.301,128.311,182.39,128.371,128.371,128.305,128.319,226.39,False
'2018-11-16T13:44:00',128.311,128.315,128.287,128.305,202.82,128.319,128.322,128.294,128.312,188.11,False
'2018-11-16T13:45:00',128.305,128.31,128.297,128.302,160.77,128.311,128.317,128.304,128.309,222.66,True
'2018-11-16T13:46:00',128.302,128.323,128.299,128.311,170.32,128.309,128.329,128.307,128.318,159.47,False
'2018-11-16T13:47:00',128.31,128.32,128.301,128.302,178.9,128.317,128.326,128.306,128.31,160.41,True
'2018-11-16T13:48:00',128.303,128.321,128.296,128.319,106.11,128.31,128.327,128.301,128.327,127.71,True
'2018-11-16T13:49:00',128.319,128.33,128.319,128.325,139.45,128.327,128.335,128.326,128.332,131.8,True
'2018-11-16T13:50:00',128.325,128.333,128.321,128.327,202.28,128.331,128.34,128.327,128.334,107.6,True
'2018-11-16T13:51:00',128.33,128.364,128.325,128.362,208.63,128.335,128.371,128.332,128.37,152.95,False
'2018-11-16T13:52:00',128.362,128.364,128.348,128.364,160.14,128.367,128.371,128.355,128.371,121.66,True
'2018-11-16T13:53:00',128.365,128.376,128.36,128.375,177.15,128.372,128.382,128.367,128.38,129.69,False
'2018-11-16T13:54:00',128.375,128.375,128.357,128.371,189.69,128.38,128.381,128.364,128.377,133.08,False
'2018-11-16T13:55:00',128.371,128.371,128.342,128.343,282.49,128.375,128.378,128.346,128.35,174.03,False
'2018-11-16T13:56:00',128.346,128.348,128.336,128.34,249.4,128.353,128.355,128.341,128.346,158.54,True
'2018-11-16T13:57:00',128.339,128.35,128.331,128.347,220.11,128.344,128.356,128.335,128.352,148.37,True
'2018-11-16T13:58:00',128.346,128.351,128.321,128.324,201.43,128.349,128.357,128.327,128.331,169.09,False
'2018-11-16T13:59:00',128.324,128.335,128.316,128.326,240.26,128.331,128.343,128.322,128.334,188.83,True
'2018-11-16T14:00:00',128.325,128.36,128.325,128.359,278.19,128.333,128.368,128.333,128.366,186.77,True
'2018-11-16T14:01:00',128.359,128.374,128.356,128.364,234.35,128.367,128.382,128.364,128.372,216.4,False
'2018-11-16T14:02:00',128.364,128.364,128.339,128.339,252.6,128.371,128.371,128.345,128.345,271.27,False
'2018-11-16T14:03:00',128.341,128.351,128.311,128.313,181.83,128.347,128.356,128.318,128.319,211.32,False
'2018-11-16T14:04:00',128.312,128.348,128.312,128.348,174.38,128.321,128.355,128.32,128.355,192.49,True
'2018-11-16T14:05:00',128.348,128.361,128.342,128.355,241.44,128.355,128.368,128.349,128.362,212.59,False
'2018-11-16T14:06:00',128.358,128.359,128.344,128.346,249.45,128.363,128.365,128.351,128.351,246.29,True
'2018-11-16T14:07:00',128.345,128.36,128.345,128.356,219.79,128.349,128.366,128.349,128.362,194.85,True
'2018-11-16T14:08:00',128.356,128.366,128.351,128.356,238.65,128.363,128.374,128.358,128.363,316.08,False
'2018-11-16T14:09:00',128.355,128.355,128.34,128.34,255.31,128.362,128.362,128.346,128.346,205.48,True
'2018-11-16T14:10:00',128.339,128.364,128.339,128.353,273.67,128.346,128.371,128.346,128.359,239.51,True
'2018-11-16T14:11:00',128.353,128.371,128.35,128.35,204.94,128.359,128.376,128.356,128.357,204.59,False
'2018-11-16T14:12:00',128.351,128.364,128.34,128.347,220.51,128.356,128.37,128.347,128.354,208.72,True
'2018-11-16T14:13:00',128.347,128.371,128.342,128.366,206.25,128.354,128.378,128.347,128.371,212.16,True
'2018-11-16T14:14:00',128.368,128.384,128.363,128.375,233.57,128.373,128.39,128.369,128.382,210.21,False
'2018-11-16T14:15:00',128.374,128.374,128.334,128.337,274.82,128.382,128.382,128.341,128.345,214.46,False
'2018-11-16T14:16:00',128.339,128.353,128.337,128.351,217.37,128.345,128.36,128.344,128.359,141.33,True
'2018-11-16T14:17:00',128.351,128.357,128.32,128.324,255.17,128.358,128.364,128.326,128.33,219.96,False
'2018-11-16T14:18:00',128.326,128.348,128.324,128.329,246.13,128.33,128.353,128.33,128.336,205.39,False
'2018-11-16T14:19:00',128.329,128.34,128.319,128.332,231.02,128.336,128.348,128.327,128.339,192.02,True
'2018-11-16T14:20:00',128.335,128.365,128.331,128.356,209.51,128.34,128.371,128.337,128.363,241.78,False
'2018-11-16T14:21:00',128.355,128.359,128.34,128.348,159.64,128.362,128.365,128.345,128.356,237.9,False
'2018-11-16T14:22:00',128.347,128.355,128.334,128.343,169.67,128.353,128.362,128.341,128.348,183.31,False
'2018-11-16T14:23:00',128.343,128.353,128.327,128.334,136.86,128.349,128.358,128.334,128.341,175.92,False
'2018-11-16T14:24:00',128.333,128.347,128.327,128.33,181.77,128.34,128.351,128.335,128.337,220.97,False
'2018-11-16T14:25:00',128.326,128.327,128.307,128.307,256.21,128.332,128.334,128.312,128.314,276.45,False
'2018-11-16T14:26:00',128.309,128.311,128.256,128.259,278.65,128.316,128.317,128.261,128.264,214.21,False
'2018-11-16T14:27:00',128.26,128.263,128.24,128.251,226.46,128.265,128.269,128.247,128.257,256.18,False
'2018-11-16T14:28:00',128.25,128.255,128.24,128.245,219.91,128.257,128.263,128.246,128.251,209.54,False
'2018-11-16T14:29:00',128.245,128.245,128.133,128.18,384.32,128.251,128.251,128.136,128.184,323.66,False
'2018-11-16T14:30:00',128.168,128.175,128.123,128.161,366.74,128.175,128.181,128.131,128.168,349.02,True
'2018-11-16T14:31:00',128.162,128.202,128.159,128.188,236.63,128.169,128.209,128.165,128.193,247.44,False
'2018-11-16T14:32:00',128.188,128.188,128.16,128.18,245.6,128.194,128.194,128.164,128.187,271.31,True
'2018-11-16T14:33:00',128.179,128.193,128.172,128.177,232.66,128.187,128.2,128.179,128.184,240.37,True
'2018-11-16T14:34:00',128.178,128.245,128.167,128.244,344.45,128.185,128.251,128.174,128.251,323.1,True
'2018-11-16T14:35:00',128.246,128.326,128.223,128.297,312.36,128.252,128.329,128.229,128.306,312.58,False
'2018-11-16T14:36:00',128.296,128.309,128.274,128.275,226.14,128.303,128.317,128.282,128.283,309.14,True
'2018-11-16T14:37:00',128.274,128.392,128.272,128.392,359.29,128.281,128.399,128.277,128.399,415.27,True
'2018-11-16T14:38:00',128.393,128.484,128.341,128.35,619.41,128.399,128.493,128.344,128.355,497.95,False
'2018-11-16T14:39:00',128.351,128.377,128.322,128.342,315.84,128.358,128.384,128.329,128.345,256.66,True
'2018-11-16T14:40:00',128.342,128.437,128.342,128.43,449.46,128.346,128.442,128.346,128.436,404.1,False
'2018-11-16T14:41:00',128.432,128.435,128.364,128.399,405.07,128.438,128.443,128.371,128.405,272.75,False
'2018-11-16T14:42:00',128.397,128.406,128.344,128.356,343.49,128.403,128.413,128.352,128.363,278.66,False
'2018-11-16T14:43:00',128.357,128.393,128.33,128.36,391.92,128.365,128.402,128.336,128.367,329.72,True
'2018-11-16T14:44:00',128.358,128.404,128.311,128.37,362.43,128.366,128.41,128.322,128.381,360.11,True
'2018-11-16T14:45:00',128.369,128.413,128.335,128.401,429.93,128.381,128.422,128.341,128.411,478.12,True
'2018-11-16T14:46:00',128.401,128.451,128.399,128.451,333.05,128.411,128.458,128.409,128.458,430.01,True
'2018-11-16T14:47:00',128.451,128.477,128.436,128.439,421.78,128.458,128.485,128.442,128.445,436.29,False
'2018-11-16T14:48:00',128.44,128.451,128.411,128.412,399.06,128.448,128.458,128.418,128.419,309.73,True
'2018-11-16T14:49:00',128.41,128.477,128.408,128.468,327.66,128.418,128.484,128.415,128.475,331.61,True
'2018-11-16T14:50:00',128.47,128.496,128.455,128.48,277.35,128.477,128.503,128.463,128.487,420.0,False
'2018-11-16T14:51:00',128.477,128.492,128.456,128.484,292.83,128.487,128.496,128.464,128.49,400.55,False
'2018-11-16T14:52:00',128.484,128.486,128.436,128.438,217.21,128.491,128.491,128.445,128.446,469.42,True
'2018-11-16T14:53:00',128.439,128.508,128.438,128.499,270.77,128.446,128.513,128.446,128.506,610.01,True
'2018-11-16T14:54:00',128.502,128.509,128.474,128.49,305.57,128.508,128.517,128.483,128.498,583.81,True
'2018-11-16T14:55:00',128.492,128.533,128.48,128.526,306.32,128.499,128.54,128.49,128.534,477.12,True
'2018-11-16T14:56:00',128.533,128.578,128.533,128.557,283.75,128.539,128.583,128.539,128.563,391.62,False
'2018-11-16T14:57:00',128.554,128.561,128.502,128.509,288.07,128.563,128.567,128.511,128.516,427.75,False
'2018-11-16T14:58:00',128.511,128.546,128.497,128.546,249.05,128.517,128.554,128.505,128.554,426.84,True
'2018-11-16T14:59:00',128.547,128.577,128.528,128.577,286.27,128.554,128.585,128.536,128.585,479.95,True
'2018-11-16T15:00:00',128.576,128.602,128.571,128.586,313.69,128.586,128.609,128.579,128.593,370.45,True
'2018-11-16T15:01:00',128.586,128.614,128.565,128.614,336.41,128.593,128.622,128.572,128.621,451.89,True
'2018-11-16T15:02:00',128.613,128.625,128.576,128.578,312.5,128.621,128.631,128.585,128.585,384.81,False
'2018-11-16T15:03:00',128.579,128.579,128.55,128.569,302.24,128.585,128.585,128.559,128.576,367.89,True
'2018-11-16T15:04:00',128.569,128.588,128.557,128.577,227.31,128.575,128.593,128.565,128.585,356.39,False
'2018-11-16T15:05:00',128.577,128.588,128.563,128.573,218.91,128.585,128.593,128.569,128.579,477.34,True
'2018-11-16T15:06:00',128.574,128.592,128.545,128.552,317.89,128.579,128.598,128.554,128.56,635.51,True
'2018-11-16T15:07:00',128.557,128.599,128.555,128.587,299.07,128.564,128.606,128.564,128.592,408.99,False
'2018-11-16T15:08:00',128.586,128.591,128.562,128.566,239.94,128.593,128.598,128.569,128.571,502.99,False
'2018-11-16T15:09:00',128.565,128.589,128.56,128.577,229.94,128.571,128.595,128.567,128.584,598.41,True
'2018-11-16T15:10:00',128.583,128.683,128.583,128.644,343.08,128.586,128.691,128.586,128.653,516.41,False
'2018-11-16T15:11:00',128.647,128.667,128.602,128.606,293.44,128.653,128.672,128.607,128.61,681.86,False
'2018-11-16T15:12:00',128.604,128.604,128.566,128.569,198.09,128.61,128.61,128.574,128.577,416.77,False
'2018-11-16T15:13:00',128.565,128.583,128.561,128.58,190.53,128.574,128.589,128.57,128.588,214.73,True
'2018-11-16T15:14:00',128.583,128.641,128.583,128.604,244.88,128.589,128.648,128.589,128.617,342.18,False
'2018-11-16T15:15:00',128.605,128.623,128.574,128.62,254.66,128.616,128.63,128.584,128.629,358.29,True
'2018-11-16T15:16:00',128.62,128.636,128.606,128.606,226.9,128.629,128.644,128.614,128.614,252.37,False
'2018-11-16T15:17:00',128.606,128.634,128.6,128.626,214.24,128.613,128.64,128.608,128.631,275.71,True
'2018-11-16T15:18:00',128.626,128.652,128.624,128.646,260.32,128.631,128.658,128.631,128.652,395.65,True
'2018-11-16T15:19:00',128.644,128.674,128.631,128.656,302.62,128.652,128.68,128.637,128.663,417.31,False
'2018-11-16T15:20:00',128.658,128.666,128.645,128.652,254.03,128.665,128.672,128.653,128.659,354.64,True
'2018-11-16T15:21:00',128.652,128.677,128.644,128.669,347.52,128.659,128.682,128.65,128.678,380.26,True
'2018-11-16T15:22:00',128.667,128.709,128.663,128.701,360.54,128.675,128.715,128.673,128.709,363.41,False
'2018-11-16T15:23:00',128.703,128.706,128.667,128.683,341.45,128.709,128.712,128.674,128.689,403.69,False
'2018-11-16T15:24:00',128.684,128.692,128.663,128.684,322.83,128.689,128.699,128.67,128.692,379.88,True
'2018-11-16T15:25:00',128.687,128.698,128.677,128.687,307.18,128.692,128.705,128.684,128.694,367.17,True
'2018-11-16T15:26:00',128.685,128.703,128.685,128.686,301.01,128.694,128.71,128.692,128.693,416.44,False
'2018-11-16T15:27:00',128.687,128.687,128.643,128.66,300.61,128.693,128.694,128.65,128.665,395.08,False
'2018-11-16T15:28:00',128.659,128.659,128.614,128.614,289.2,128.665,128.665,128.62,128.62,493.4,False
'2018-11-16T15:29:00',128.612,128.629,128.606,128.616,258.36,128.62,128.634,128.614,128.623,495.61,False
'2018-11-16T15:30:00',128.616,128.628,128.583,128.591,321.01,128.623,128.634,128.589,128.6,537.08,False
'2018-11-16T15:31:00',128.588,128.624,128.579,128.583,315.59,128.596,128.626,128.587,128.589,492.71,False
'2018-11-16T15:32:00',128.582,128.62,128.576,128.601,292.75,128.589,128.626,128.583,128.606,400.14,False
'2018-11-16T15:33:00',128.603,128.607,128.577,128.592,251.64,128.608,128.612,128.584,128.598,360.79,False
'2018-11-16T15:34:00',128.592,128.6,128.568,128.568,343.66,128.598,128.605,128.576,128.576,415.54,False
'2018-11-16T15:35:00',128.57,128.587,128.522,128.552,342.68,128.576,128.594,128.53,128.558,456.56,True
'2018-11-16T15:36:00',128.551,128.59,128.542,128.577,283.33,128.558,128.594,128.55,128.585,488.89,True
'2018-11-16T15:37:00',128.576,128.599,128.556,128.591,307.0,128.583,128.604,128.563,128.596,500.75,True
'2018-11-16T15:38:00',128.591,128.601,128.565,128.574,251.53,128.598,128.606,128.573,128.582,543.51,False
'2018-11-16T15:39:00',128.577,128.587,128.556,128.556,256.77,128.582,128.592,128.562,128.562,461.13,False
'2018-11-16T15:40:00',128.56,128.572,128.551,128.564,262.5,128.566,128.577,128.557,128.571,386.85,True
'2018-11-16T15:41:00',128.566,128.596,128.566,128.581,279.03,128.571,128.602,128.571,128.587,391.26,True
'2018-11-16T15:42:00',128.59,128.605,128.584,128.595,330.13,128.592,128.61,128.592,128.602,417.47,True
'2018-11-16T15:43:00',128.595,128.608,128.581,128.587,212.12,128.602,128.614,128.587,128.593,348.37,False
'2018-11-16T15:44:00',128.587,128.59,128.539,128.556,255.06,128.592,128.595,128.546,128.562,485.39,False
'2018-11-16T15:45:00',128.559,128.585,128.547,128.57,257.88,128.564,128.59,128.553,128.574,535.89,True
'2018-11-16T15:46:00',128.572,128.614,128.569,128.61,245.84,128.575,128.619,128.574,128.615,495.36,True
'2018-11-16T15:47:00',128.611,128.617,128.599,128.609,236.47,128.615,128.621,128.607,128.616,482.3,True
'2018-11-16T15:48:00',128.609,128.647,128.592,128.637,227.17,128.616,128.654,128.6,128.643,396.66,False
'2018-11-16T15:49:00',128.638,128.64,128.596,128.6,372.06,128.644,128.646,128.605,128.606,396.64,False
'2018-11-16T15:50:00',128.601,128.606,128.58,128.595,272.77,128.607,128.612,128.587,128.602,365.3,True
'2018-11-16T15:51:00',128.595,128.609,128.588,128.588,267.85,128.601,128.615,128.595,128.595,390.94,False
'2018-11-16T15:52:00',128.589,128.594,128.569,128.569,208.16,128.595,128.599,128.577,128.577,357.47,True
'2018-11-16T15:53:00',128.571,128.624,128.571,128.619,246.2,128.578,128.629,128.578,128.625,335.12,True
'2018-11-16T15:54:00',128.619,128.625,128.594,128.597,267.01,128.625,128.63,128.601,128.603,335.23,False
'2018-11-16T15:55:00',128.597,128.602,128.567,128.57,285.7,128.603,128.609,128.573,128.576,349.01,False
'2018-11-16T15:56:00',128.568,128.593,128.551,128.551,316.2,128.575,128.6,128.557,128.557,396.88,False
'2018-11-16T15:57:00',128.551,128.566,128.537,128.557,387.86,128.557,128.572,128.545,128.564,377.48,True
'2018-11-16T15:58:00',128.558,128.57,128.546,128.554,313.79,128.564,128.576,128.554,128.562,401.82,False
'2018-11-16T15:59:00',128.558,128.568,128.526,128.56,304.05,128.565,128.574,128.531,128.569,352.43,False
'2018-11-16T16:00:00',128.558,128.558,128.512,128.512,334.74,128.568,128.568,128.517,128.517,370.68,False
'2018-11-16T16:01:00',128.512,128.517,128.491,128.492,241.44,128.517,128.522,128.496,128.498,230.48,True
'2018-11-16T16:02:00',128.494,128.541,128.491,128.535,265.33,128.5,128.545,128.496,128.541,296.44,False
'2018-11-16T16:03:00',128.535,128.536,128.499,128.504,279.81,128.541,128.542,128.506,128.509,254.87,True
'2018-11-16T16:04:00',128.503,128.547,128.496,128.54,308.72,128.509,128.554,128.501,128.545,275.36,False
'2018-11-16T16:05:00',128.537,128.537,128.496,128.506,286.44,128.542,128.542,128.501,128.513,229.64,False
'2018-11-16T16:06:00',128.504,128.513,128.466,128.47,389.68,128.508,128.521,128.47,128.476,308.65,False
'2018-11-16T16:07:00',128.47,128.511,128.47,128.493,197.74,128.475,128.514,128.475,128.495,259.14,False
'2018-11-16T16:08:00',128.491,128.496,128.473,128.483,226.48,128.494,128.5,128.477,128.489,195.77,True
'2018-11-16T16:09:00',128.483,128.519,128.483,128.515,208.78,128.489,128.525,128.489,128.52,235.98,True
'2018-11-16T16:10:00',128.516,128.532,128.496,128.507,247.25,128.521,128.538,128.502,128.513,281.66,True
'2018-11-16T16:11:00',128.506,128.538,128.503,128.536,191.01,128.512,128.544,128.508,128.542,245.5,True
'2018-11-16T16:12:00',128.534,128.554,128.521,128.539,227.21,128.54,128.559,128.527,128.545,305.01,True
'2018-11-16T16:13:00',128.538,128.56,128.536,128.555,195.86,128.545,128.565,128.543,128.562,264.1,False
'2018-11-16T16:14:00',128.558,128.558,128.527,128.53,194.88,128.563,128.563,128.533,128.535,292.19,False
'2018-11-16T16:15:00',128.531,128.557,128.529,128.549,209.31,128.535,128.562,128.535,128.556,294.82,True
'2018-11-16T16:16:00',128.553,128.58,128.551,128.579,290.67,128.559,128.585,128.557,128.584,277.59,True
'2018-11-16T16:17:00',128.58,128.61,128.577,128.596,338.03,128.586,128.615,128.582,128.603,277.12,False
'2018-11-16T16:18:00',128.597,128.602,128.579,128.583,233.13,128.603,128.607,128.583,128.589,201.61,False
'2018-11-16T16:19:00',128.583,128.595,128.57,128.594,324.86,128.59,128.602,128.577,128.601,229.75,True
'2018-11-16T16:20:00',128.596,128.629,128.596,128.619,287.41,128.602,128.636,128.602,128.625,216.44,True
'2018-11-16T16:21:00',128.62,128.659,128.618,128.627,234.73,128.627,128.665,128.624,128.633,254.07,False
'2018-11-16T16:22:00',128.625,128.644,128.625,128.632,159.38,128.632,128.649,128.63,128.637,233.63,False
'2018-11-16T16:23:00',128.632,128.64,128.604,128.618,236.98,128.636,128.646,128.609,128.621,326.27,True
'2018-11-16T16:24:00',128.618,128.654,128.609,128.654,285.87,128.622,128.659,128.614,128.659,375.44,True
'2018-11-16T16:25:00',128.652,128.681,128.646,128.65,292.37,128.658,128.687,128.651,128.653,301.41,False
'2018-11-16T16:26:00',128.647,128.647,128.63,128.636,247.94,128.65,128.65,128.635,128.641,202.64,False
'2018-11-16T16:27:00',128.636,128.636,128.603,128.619,208.22,128.64,128.64,128.609,128.624,199.39,False
'2018-11-16T16:28:00',128.62,128.629,128.605,128.61,153.32,128.625,128.634,128.611,128.614,256.09,False
'2018-11-16T16:29:00',128.61,128.617,128.595,128.606,242.09,128.615,128.621,128.6,128.612,321.59,False
'2018-11-16T16:30:00',128.608,128.611,128.551,128.568,216.33,128.613,128.617,128.558,128.574,277.64,False
'2018-11-16T16:31:00',128.567,128.594,128.565,128.577,188.37,128.574,128.6,128.572,128.583,281.3,True
'2018-11-16T16:32:00',128.58,128.628,128.58,128.624,199.27,128.585,128.634,128.585,128.632,285.8,True
'2018-11-16T16:33:00',128.625,128.629,128.592,128.611,286.79,128.632,128.634,128.6,128.618,317.73,False
'2018-11-16T16:34:00',128.612,128.613,128.584,128.591,195.01,128.618,128.619,128.59,128.598,247.03,False
'2018-11-16T16:35:00',128.593,128.598,128.581,128.585,238.52,128.599,128.604,128.588,128.591,231.3,False
'2018-11-16T16:36:00',128.585,128.587,128.579,128.584,197.15,128.591,128.594,128.584,128.591,149.15,True
'2018-11-16T16:37:00',128.585,128.595,128.58,128.587,163.06,128.591,128.6,128.586,128.593,168.16,False
'2018-11-16T16:38:00',128.589,128.591,128.571,128.572,174.85,128.594,128.596,128.577,128.577,187.56,False
'2018-11-16T16:39:00',128.569,128.576,128.56,128.561,138.66,128.576,128.582,128.567,128.568,203.84,True
'2018-11-16T16:40:00',128.562,128.589,128.56,128.566,273.62,128.568,128.596,128.566,128.572,271.45,False
'2018-11-16T16:41:00',128.567,128.589,128.567,128.586,181.01,128.572,128.595,128.572,128.592,266.4,True
'2018-11-16T16:42:00',128.587,128.62,128.581,128.619,199.56,128.592,128.626,128.588,128.625,227.78,True
'2018-11-16T16:43:00',128.621,128.65,128.619,128.635,293.63,128.626,128.655,128.625,128.641,368.22,False
'2018-11-16T16:44:00',128.635,128.643,128.627,128.634,246.76,128.64,128.649,128.632,128.641,361.53,False
'2018-11-16T16:45:00',128.635,128.64,128.622,128.624,193.19,128.642,128.646,128.626,128.629,251.85,False
'2018-11-16T16:46:00',128.622,128.628,128.598,128.602,293.42,128.629,128.635,128.605,128.608,218.38,False
'2018-11-16T16:47:00',128.599,128.623,128.592,128.609,265.91,128.607,128.629,128.599,128.615,236.37,True
'2018-11-16T16:48:00',128.608,128.631,128.608,128.63,295.79,128.614,128.638,128.614,128.638,238.29,True
'2018-11-16T16:49:00',128.631,128.643,128.607,128.607,316.71,128.638,128.65,128.615,128.616,234.39,False
'2018-11-16T16:50:00',128.61,128.616,128.589,128.608,310.2,128.617,128.622,128.595,128.613,204.51,False
'2018-11-16T16:51:00',128.607,128.613,128.576,128.579,273.67,128.613,128.618,128.582,128.585,155.79,False
'2018-11-16T16:52:00',128.58,128.584,128.56,128.577,255.68,128.585,128.59,128.566,128.584,197.63,True
'2018-11-16T16:53:00',128.581,128.601,128.563,128.599,217.62,128.585,128.607,128.569,128.605,309.72,True
'2018-11-16T16:54:00',128.6,128.606,128.575,128.584,283.31,128.605,128.612,128.581,128.592,257.11,False
'2018-11-16T16:55:00',128.585,128.601,128.553,128.569,321.38,128.592,128.607,128.557,128.575,276.88,False
'2018-11-16T16:56:00',128.568,128.586,128.568,128.583,270.32,128.576,128.592,128.575,128.588,241.39,True
'2018-11-16T16:57:00',128.581,128.595,128.528,128.59,341.49,128.586,128.601,128.536,128.596,316.38,False
'2018-11-16T16:58:00',128.59,128.59,128.529,128.563,323.87,128.598,128.598,128.537,128.571,252.67,False
'2018-11-16T16:59:00',128.565,128.581,128.558,128.569,308.26,128.57,128.587,128.563,128.574,197.45,True
'2018-11-16T17:00:00',128.57,128.606,128.56,128.562,349.66,128.575,128.611,128.566,128.568,210.17,False
'2018-11-16T17:01:00',128.563,128.563,128.516,128.53,375.8,128.568,128.568,128.521,128.536,230.07,True
'2018-11-16T17:02:00',128.532,128.573,128.526,128.562,294.36,128.537,128.579,128.532,128.569,255.71,False
'2018-11-16T17:03:00',128.562,128.571,128.551,128.551,286.32,128.57,128.578,128.555,128.555,149.37,True
'2018-11-16T17:04:00',128.549,128.578,128.544,128.577,201.25,128.554,128.585,128.55,128.584,132.69,True
'2018-11-16T17:05:00',128.579,128.597,128.577,128.596,272.52,128.585,128.604,128.582,128.603,157.69,True
'2018-11-16T17:06:00',128.596,128.634,128.592,128.628,220.85,128.603,128.641,128.598,128.633,149.29,True
'2018-11-16T17:07:00',128.629,128.644,128.626,128.642,215.58,128.633,128.65,128.631,128.649,156.99,False
'2018-11-16T17:08:00',128.642,128.644,128.625,128.636,273.77,128.649,128.65,128.63,128.642,174.05,True
'2018-11-16T17:09:00',128.634,128.696,128.632,128.696,227.85,128.641,128.701,128.638,128.701,215.54,True
'2018-11-16T17:10:00',128.698,128.744,128.698,128.734,252.16,128.702,128.751,128.702,128.741,244.84,True
'2018-11-16T17:11:00',128.735,128.758,128.725,128.736,196.44,128.742,128.766,128.732,128.744,188.82,False
'2018-11-16T17:12:00',128.738,128.742,128.693,128.711,261.43,128.745,128.749,128.699,128.718,149.45,False
'2018-11-16T17:13:00',128.711,128.711,128.673,128.688,231.62,128.718,128.718,128.679,128.695,237.48,False
'2018-11-16T17:14:00',128.689,128.704,128.687,128.699,207.86,128.696,128.71,128.694,128.706,263.36,False
'2018-11-16T17:15:00',128.699,128.7,128.677,128.677,150.14,128.706,128.707,128.683,128.683,215.74,False
'2018-11-16T17:16:00',128.677,128.68,128.663,128.663,149.83,128.683,128.685,128.67,128.67,178.59,True
'2018-11-16T17:17:00',128.662,128.709,128.662,128.703,204.72,128.669,128.714,128.669,128.708,302.27,True
'2018-11-16T17:18:00',128.702,128.718,128.701,128.717,211.0,128.708,128.724,128.706,128.724,183.49,True
'2018-11-16T17:19:00',128.72,128.728,128.706,128.706,132.91,128.725,128.735,128.713,128.713,272.76,False
'2018-11-16T17:20:00',128.705,128.705,128.678,128.68,237.37,128.713,128.713,128.686,128.687,275.96,False
'2018-11-16T17:21:00',128.68,128.68,128.629,128.629,304.59,128.687,128.687,128.633,128.633,312.33,False
'2018-11-16T17:22:00',128.63,128.641,128.622,128.639,232.33,128.633,128.647,128.627,128.645,172.62,True
'2018-11-16T17:23:00',128.637,128.646,128.63,128.63,220.39,128.644,128.653,128.637,128.638,216.2,False
'2018-11-16T17:24:00',128.631,128.642,128.629,128.632,176.68,128.637,128.647,128.636,128.639,195.64,True
'2018-11-16T17:25:00',128.633,128.648,128.632,128.637,243.6,128.64,128.654,128.639,128.644,251.72,True
'2018-11-16T17:26:00',128.637,128.669,128.632,128.666,163.54,128.644,128.676,128.639,128.671,272.47,True
'2018-11-16T17:27:00',128.669,128.695,128.669,128.672,204.11,128.674,128.701,128.674,128.678,224.71,False
'2018-11-16T17:28:00',128.673,128.679,128.643,128.672,216.7,128.679,128.684,128.651,128.678,215.64,True
'2018-11-16T17:29:00',128.672,128.684,128.661,128.661,208.67,128.679,128.691,128.669,128.669,171.85,True
'2018-11-16T17:30:00',128.66,128.685,128.66,128.673,269.15,128.666,128.692,128.664,128.679,251.22,False
'2018-11-16T17:31:00',128.673,128.678,128.64,128.641,198.87,128.679,128.685,128.647,128.648,151.91,False
'2018-11-16T17:32:00',128.641,128.642,128.621,128.632,268.36,128.648,128.649,128.629,128.638,251.75,True
'2018-11-16T17:33:00',128.633,128.642,128.612,128.642,252.62,128.64,128.65,128.619,128.65,266.21,True
'2018-11-16T17:34:00',128.644,128.662,128.636,128.64,186.28,128.652,128.668,128.641,128.646,240.84,False
'2018-11-16T17:35:00',128.641,128.657,128.636,128.655,195.49,128.648,128.664,128.643,128.663,218.56,True
'2018-11-16T17:36:00',128.654,128.67,128.652,128.661,186.71,128.661,128.675,128.66,128.669,216.16,True
'2018-11-16T17:37:00',128.663,128.67,128.636,128.638,217.3,128.67,128.677,128.642,128.646,211.81,False
'2018-11-16T17:38:00',128.637,128.65,128.633,128.636,177.87,128.645,128.657,128.639,128.641,205.26,False
'2018-11-16T17:39:00',128.637,128.646,128.626,128.64,183.68,128.643,128.651,128.633,128.648,213.52,True
'2018-11-16T17:40:00',128.64,128.662,128.64,128.662,139.09,128.648,128.668,128.647,128.668,220.56,True
'2018-11-16T17:41:00',128.662,128.666,128.639,128.653,196.44,128.669,128.673,128.647,128.661,129.38,True
'2018-11-16T17:42:00',128.654,128.672,128.654,128.661,169.41,128.662,128.679,128.662,128.669,131.05,True
'2018-11-16T17:43:00',128.661,128.679,128.659,128.665,192.52,128.669,128.687,128.668,128.672,197.81,False
'2018-11-16T17:44:00',128.663,128.667,128.65,128.656,337.43,128.67,128.675,128.656,128.664,189.07,True
'2018-11-16T17:45:00',128.657,128.674,128.653,128.668,140.88,128.665,128.68,128.66,128.676,247.1,True
'2018-11-16T17:46:00',128.669,128.674,128.661,128.667,155.55,128.676,128.682,128.668,128.675,242.53,True
'2018-11-16T17:47:00',128.668,128.691,128.662,128.682,184.57,128.676,128.697,128.67,128.689,195.05,False
'2018-11-16T17:48:00',128.681,128.681,128.647,128.653,242.23,128.687,128.687,128.652,128.658,133.1,False
'2018-11-16T17:49:00',128.654,128.668,128.647,128.66,136.59,128.658,128.674,128.655,128.666,114.37,False
'2018-11-16T17:50:00',128.661,128.666,128.648,128.648,172.82,128.667,128.673,128.653,128.654,133.01,False
'2018-11-16T17:51:00',128.648,128.663,128.646,128.658,163.52,128.653,128.669,128.653,128.664,120.67,False
'2018-11-16T17:52:00',128.658,128.659,128.638,128.639,203.97,128.664,128.666,128.644,128.644,152.17,False
'2018-11-16T17:53:00',128.637,128.644,128.595,128.596,192.07,128.642,128.651,128.601,128.603,180.11,False
'2018-11-16T17:54:00',128.596,128.619,128.594,128.608,194.2,128.603,128.626,128.601,128.614,210.63,False
'2018-11-16T17:55:00',128.607,128.617,128.603,128.61,131.17,128.613,128.622,128.611,128.616,161.25,False
'2018-11-16T17:56:00',128.61,128.615,128.592,128.601,150.87,128.616,128.622,128.6,128.608,192.43,False
'2018-11-16T17:57:00',128.6,128.604,128.568,128.574,192.17,128.607,128.609,128.574,128.581,213.15,False
'2018-11-16T17:58:00',128.574,128.584,128.57,128.582,195.35,128.58,128.591,128.575,128.59,316.55,False
'2018-11-16T17:59:00',128.583,128.584,128.555,128.571,212.94,128.59,128.59,128.562,128.578,240.28,True
'2018-11-16T18:00:00',128.571,128.607,128.571,128.602,223.01,128.578,128.615,128.578,128.609,206.52,True
'2018-11-16T18:01:00',128.602,128.631,128.602,128.627,183.09,128.61,128.639,128.61,128.635,164.23,False
'2018-11-16T18:02:00',128.627,128.631,128.584,128.585,253.32,128.634,128.637,128.591,128.592,222.75,False
'2018-11-16T18:03:00',128.585,128.592,128.565,128.591,191.44,128.592,128.599,128.569,128.597,183.71,True
'2018-11-16T18:04:00',128.591,128.604,128.583,128.584,251.37,128.599,128.612,128.591,128.592,277.83,True
'2018-11-16T18:05:00',128.585,128.608,128.585,128.603,249.75,128.592,128.615,128.592,128.609,255.42,True
'2018-11-16T18:06:00',128.604,128.609,128.564,128.576,289.03,128.611,128.616,128.571,128.582,234.72,False
'2018-11-16T18:07:00',128.577,128.582,128.559,128.571,299.95,128.582,128.589,128.565,128.575,180.78,True
'2018-11-16T18:08:00',128.572,128.588,128.561,128.579,239.83,128.577,128.594,128.567,128.585,142.09,True
'2018-11-16T18:09:00',128.58,128.603,128.58,128.601,198.65,128.586,128.611,128.586,128.608,215.94,True
'2018-11-16T18:10:00',128.6,128.615,128.597,128.613,157.07,128.608,128.622,128.605,128.62,236.95,True
'2018-11-16T18:11:00',128.613,128.617,128.586,128.586,206.21,128.62,128.624,128.594,128.594,148.25,False
'2018-11-16T18:12:00',128.588,128.596,128.567,128.57,202.35,128.596,128.604,128.573,128.578,112.43,False
'2018-11-16T18:13:00',128.571,128.574,128.564,128.571,198.24,128.577,128.582,128.569,128.579,196.17,True
'2018-11-16T18:14:00',128.57,128.596,128.562,128.594,183.29,128.579,128.601,128.571,128.601,224.32,True
'2018-11-16T18:15:00',128.593,128.6,128.587,128.588,101.7,128.6,128.606,128.592,128.592,173.41,False
'2018-11-16T18:16:00',128.59,128.591,128.551,128.558,137.87,128.596,128.599,128.559,128.564,187.18,False
'2018-11-16T18:17:00',128.558,128.577,128.555,128.576,120.66,128.565,128.584,128.561,128.583,166.01,True
'2018-11-16T18:18:00',128.576,128.616,128.574,128.616,132.89,128.584,128.622,128.581,128.622,195.02,True
'2018-11-16T18:19:00',128.616,128.644,128.613,128.615,206.65,128.623,128.649,128.619,128.622,265.24,False
'2018-11-16T18:20:00',128.614,128.627,128.612,128.623,138.69,128.622,128.634,128.62,128.63,170.98,False
'2018-11-16T18:21:00',128.622,128.624,128.589,128.614,179.65,128.627,128.629,128.597,128.623,170.02,True
'2018-11-16T18:22:00',128.613,128.674,128.608,128.665,283.43,128.622,128.682,128.616,128.673,255.86,True
'2018-11-16T18:23:00',128.664,128.686,128.655,128.671,225.26,128.673,128.695,128.662,128.676,211.92,False
'2018-11-16T18:24:00',128.667,128.671,128.633,128.651,213.46,128.676,128.678,128.639,128.657,283.94,False
'2018-11-16T18:25:00',128.652,128.664,128.64,128.66,209.42,128.658,128.67,128.647,128.667,251.45,False
'2018-11-16T18:26:00',128.66,128.662,128.644,128.651,211.31,128.668,128.67,128.652,128.66,236.45,False
'2018-11-16T18:27:00',128.652,128.654,128.616,128.618,300.47,128.66,128.661,128.624,128.628,237.75,False
'2018-11-16T18:28:00',128.618,128.63,128.604,128.615,216.45,128.628,128.639,128.611,128.621,206.55,False
'2018-11-16T18:29:00',128.613,128.63,128.61,128.625,163.12,128.621,128.638,128.618,128.633,252.48,True
'2018-11-16T18:30:00',128.623,128.638,128.618,128.626,204.68,128.633,128.646,128.627,128.636,240.58,True
'2018-11-16T18:31:00',128.626,128.643,128.619,128.637,157.38,128.635,128.648,128.628,128.646,267.97,True
'2018-11-16T18:32:00',128.637,128.644,128.63,128.641,146.95,128.645,128.651,128.639,128.65,223.85,True
'2018-11-16T18:33:00',128.643,128.649,128.637,128.642,204.75,128.65,128.658,128.644,128.651,317.14,True
'2018-11-16T18:34:00',128.64,128.724,128.63,128.721,288.13,128.649,128.732,128.639,128.73,416.89,True
'2018-11-16T18:35:00',128.719,128.821,128.701,128.818,425.75,128.729,128.827,128.712,128.825,490.51,True
'2018-11-16T18:36:00',128.82,128.855,128.773,128.845,259.31,128.826,128.863,128.781,128.855,394.69,True
'2018-11-16T18:37:00',128.845,128.87,128.833,128.851,304.42,128.854,128.876,128.839,128.856,359.62,True
'2018-11-16T18:38:00',128.852,128.878,128.836,128.873,245.3,128.858,128.883,128.846,128.879,324.6,True
'2018-11-16T18:39:00',128.872,128.879,128.858,128.859,302.0,128.879,128.885,128.866,128.869,352.93,False
'2018-11-16T18:40:00',128.862,128.878,128.814,128.828,373.65,128.87,128.885,128.823,128.84,384.11,False
'2018-11-16T18:41:00',128.829,128.861,128.826,128.857,294.9,128.835,128.872,128.835,128.869,295.49,False
'2018-11-16T18:42:00',128.857,128.857,128.825,128.841,294.41,128.866,128.866,128.834,128.848,327.21,False
'2018-11-16T18:43:00',128.838,128.851,128.802,128.806,245.65,128.847,128.857,128.808,128.812,211.16,False
'2018-11-16T18:44:00',128.807,128.813,128.773,128.773,341.96,128.815,128.822,128.782,128.783,297.92,True
'2018-11-16T18:45:00',128.774,128.826,128.774,128.823,344.26,128.783,128.835,128.783,128.832,339.3,False
'2018-11-16T18:46:00',128.823,128.824,128.784,128.802,307.07,128.832,128.832,128.793,128.812,347.04,True
'2018-11-16T18:47:00',128.802,128.891,128.802,128.876,280.24,128.811,128.896,128.811,128.884,381.67,False
'2018-11-16T18:48:00',128.875,128.881,128.848,128.861,239.15,128.883,128.887,128.858,128.87,281.9,True
'2018-11-16T18:49:00',128.86,128.887,128.849,128.866,238.79,128.869,128.896,128.859,128.875,257.17,False
'2018-11-16T18:50:00',128.866,128.867,128.833,128.842,292.36,128.876,128.876,128.841,128.851,272.31,False
'2018-11-16T18:51:00',128.843,128.843,128.816,128.839,247.56,128.851,128.851,128.825,128.848,263.27,True
'2018-11-16T18:52:00',128.838,128.847,128.813,128.823,211.11,128.847,128.853,128.822,128.832,282.05,False
'2018-11-16T18:53:00',128.823,128.83,128.808,128.819,227.86,128.831,128.838,128.817,128.825,243.47,False
'2018-11-16T18:54:00',128.818,128.83,128.774,128.774,315.68,128.826,128.837,128.783,128.783,326.37,False
'2018-11-16T18:55:00',128.773,128.785,128.762,128.783,231.13,128.783,128.795,128.772,128.791,236.85,False
'2018-11-16T18:56:00',128.782,128.782,128.746,128.751,197.75,128.791,128.792,128.754,128.758,187.97,True
'2018-11-16T18:57:00',128.748,128.804,128.742,128.795,171.53,128.756,128.812,128.749,128.802,280.8,False
'2018-11-16T18:58:00',128.797,128.799,128.778,128.782,195.61,128.805,128.808,128.788,128.792,219.41,False
'2018-11-16T18:59:00',128.781,128.795,128.775,128.782,252.8,128.79,128.804,128.784,128.793,268.63,True
'2018-11-16T19:00:00',128.782,128.836,128.776,128.822,286.79,128.791,128.841,128.786,128.83,337.74,False
'2018-11-16T19:01:00',128.821,128.821,128.791,128.803,244.76,128.83,128.83,128.799,128.812,348.58,True
'2018-11-16T19:02:00',128.803,128.83,128.796,128.824,282.88,128.813,128.838,128.806,128.833,288.33,False
'2018-11-16T19:03:00',128.824,128.824,128.784,128.81,254.22,128.833,128.834,128.79,128.817,231.07,False
'2018-11-16T19:04:00',128.81,128.812,128.781,128.788,238.8,128.817,128.82,128.789,128.793,166.75,False
'2018-11-16T19:05:00',128.788,128.788,128.738,128.77,228.32,128.793,128.793,128.745,128.779,200.54,False
'2018-11-16T19:06:00',128.77,128.773,128.745,128.745,306.08,128.779,128.781,128.754,128.754,215.91,False
'2018-11-16T19:07:00',128.748,128.752,128.668,128.742,273.13,128.754,128.76,128.673,128.751,244.16,False
'2018-11-16T19:08:00',128.746,128.747,128.728,128.744,187.19,128.756,128.756,128.736,128.751,176.19,False
'2018-11-16T19:09:00',128.743,128.744,128.705,128.733,284.28,128.751,128.751,128.713,128.743,292.81,True
'2018-11-16T19:10:00',128.733,128.755,128.724,128.728,253.7,128.743,128.766,128.734,128.737,236.84,False
'2018-11-16T19:11:00',128.73,128.735,128.709,128.72,222.63,128.737,128.744,128.72,128.73,233.8,True
'2018-11-16T19:12:00',128.72,128.742,128.716,128.719,297.01,128.73,128.752,128.726,128.728,312.62,False
'2018-11-16T19:13:00',128.719,128.731,128.715,128.727,193.63,128.729,128.741,128.723,128.736,188.59,False
'2018-11-16T19:14:00',128.727,128.727,128.697,128.7,232.15,128.738,128.738,128.707,128.71,233.41,True
'2018-11-16T19:15:00',128.7,128.733,128.697,128.72,199.16,128.71,128.741,128.708,128.727,230.51,True
'2018-11-16T19:16:00',128.719,128.735,128.706,128.711,139.93,128.727,128.743,128.714,128.721,149.19,True
'2018-11-16T19:17:00',128.714,128.737,128.714,128.731,190.19,128.721,128.746,128.721,128.739,229.63,True
'2018-11-16T19:18:00',128.731,128.751,128.711,128.716,195.79,128.74,128.759,128.72,128.724,188.31,False
'2018-11-16T19:19:00',128.715,128.725,128.702,128.72,242.28,128.723,128.733,128.711,128.727,193.7,True
'2018-11-16T19:20:00',128.721,128.73,128.712,128.727,205.17,128.728,128.741,128.72,128.735,213.43,False
'2018-11-16T19:21:00',128.729,128.73,128.7,128.71,223.7,128.736,128.739,128.708,128.717,240.65,True
'2018-11-16T19:22:00',128.711,128.739,128.707,128.737,189.73,128.717,128.747,128.715,128.745,231.14,True
'2018-11-16T19:23:00',128.737,128.741,128.723,128.73,173.11,128.746,128.75,128.732,128.74,204.18,True
'2018-11-16T19:24:00',128.731,128.746,128.719,128.727,231.26,128.74,128.754,128.729,128.734,191.71,True
'2018-11-16T19:25:00',128.726,128.758,128.722,128.743,266.26,128.734,128.766,128.731,128.752,260.27,False
'2018-11-16T19:26:00',128.742,128.748,128.73,128.73,242.8,128.751,128.755,128.739,128.74,276.64,True
'2018-11-16T19:27:00',128.73,128.749,128.721,128.747,194.86,128.74,128.758,128.732,128.757,228.12,True
'2018-11-16T19:28:00',128.748,128.752,128.714,128.731,246.74,128.757,128.761,128.725,128.739,216.52,False
'2018-11-16T19:29:00',128.729,128.739,128.725,128.734,232.38,128.74,128.746,128.733,128.742,212.04,True
'2018-11-16T19:30:00',128.733,128.741,128.728,128.733,209.58,128.742,128.75,128.736,128.741,209.12,True
'2018-11-16T19:31:00',128.733,128.748,128.732,128.741,115.49,128.741,128.756,128.74,128.748,169.81,True
'2018-11-16T19:32:00',128.742,128.755,128.729,128.74,197.09,128.75,128.763,128.738,128.749,217.61,True
'2018-11-16T19:33:00',128.738,128.765,128.737,128.756,203.06,128.747,128.773,128.747,128.765,245.03,False
'2018-11-16T19:34:00',128.757,128.76,128.731,128.732,147.18,128.766,128.768,128.739,128.739,208.64,False
'2018-11-16T19:35:00',128.729,128.738,128.716,128.734,242.52,128.738,128.748,128.726,128.743,265.9,True
'2018-11-16T19:36:00',128.736,128.751,128.729,128.746,153.74,128.743,128.76,128.738,128.756,182.48,False
'2018-11-16T19:37:00',128.746,128.749,128.735,128.74,156.67,128.755,128.756,128.744,128.749,202.25,False
'2018-11-16T19:38:00',128.739,128.739,128.714,128.714,162.22,128.746,128.747,128.724,128.724,192.4,False
'2018-11-16T19:39:00',128.715,128.734,128.707,128.729,177.11,128.724,128.744,128.715,128.74,217.29,True
'2018-11-16T19:40:00',128.728,128.749,128.728,128.745,278.36,128.74,128.758,128.739,128.754,255.41,True
'2018-11-16T19:41:00',128.744,128.754,128.718,128.718,252.5,128.754,128.764,128.726,128.728,238.73,False
'2018-11-16T19:42:00',128.716,128.716,128.691,128.691,209.58,128.724,128.724,128.701,128.701,224.46,False
'2018-11-16T19:43:00',128.689,128.704,128.685,128.702,212.66,128.7,128.711,128.696,128.71,230.78,True
'2018-11-16T19:44:00',128.701,128.71,128.697,128.701,148.49,128.709,128.718,128.706,128.711,176.68,True
'2018-11-16T19:45:00',128.701,128.711,128.696,128.697,155.54,128.71,128.719,128.704,128.704,208.17,True
'2018-11-16T19:46:00',128.696,128.714,128.694,128.697,246.1,128.705,128.724,128.703,128.708,216.53,True
'2018-11-16T19:47:00',128.697,128.72,128.693,128.719,248.9,128.708,128.73,128.702,128.729,256.83,True
'2018-11-16T19:48:00',128.719,128.738,128.719,128.738,198.04,128.728,128.746,128.727,128.746,206.69,True
'2018-11-16T19:49:00',128.737,128.742,128.725,128.742,155.45,128.746,128.751,128.732,128.751,155.54,True
'2018-11-16T19:50:00',128.741,128.747,128.724,128.727,169.67,128.751,128.755,128.733,128.736,142.68,False
'2018-11-16T19:51:00',128.726,128.731,128.715,128.722,238.33,128.734,128.739,128.724,128.73,194.61,True
'2018-11-16T19:52:00',128.72,128.741,128.72,128.727,123.91,128.729,128.749,128.729,128.735,128.15,False
'2018-11-16T19:53:00',128.728,128.729,128.712,128.715,156.85,128.737,128.738,128.719,128.72,135.27,False
'2018-11-16T19:54:00',128.713,128.724,128.689,128.689,149.56,128.72,128.73,128.698,128.699,159.4,True
'2018-11-16T19:55:00',128.691,128.727,128.691,128.714,192.91,128.7,128.735,128.7,128.723,169.73,True
'2018-11-16T19:56:00',128.711,128.732,128.711,128.721,126.14,128.72,128.739,128.719,128.728,160.88,False
'2018-11-16T19:57:00',128.72,128.73,128.713,128.723,173.86,128.728,128.739,128.722,128.732,117.91,True
'2018-11-16T19:58:00',128.724,128.732,128.712,128.712,262.32,128.732,128.742,128.723,128.723,196.14,True
'2018-11-16T19:59:00',128.713,128.739,128.713,128.725,204.78,128.722,128.748,128.722,128.735,239.59,True
'2018-11-16T20:00:00',128.724,128.771,128.723,128.766,232.31,128.734,128.78,128.732,128.773,305.04,False
'2018-11-16T20:01:00',128.766,128.766,128.751,128.753,176.45,128.774,128.775,128.758,128.758,220.61,False
'2018-11-16T20:02:00',128.752,128.752,128.723,128.728,203.72,128.758,128.759,128.732,128.736,226.56,False
'2018-11-16T20:03:00',128.728,128.738,128.699,128.713,203.55,128.737,128.747,128.707,128.723,240.99,False
'2018-11-16T20:04:00',128.715,128.716,128.698,128.7,213.87,128.723,128.726,128.707,128.709,177.81,True
'2018-11-16T20:05:00',128.7,128.739,128.696,128.737,306.41,128.71,128.75,128.703,128.748,304.44,False
'2018-11-16T20:06:00',128.737,128.738,128.721,128.721,292.94,128.748,128.748,128.732,128.733,258.44,False
'2018-11-16T20:07:00',128.721,128.725,128.705,128.716,298.19,128.733,128.735,128.714,128.727,224.05,False
'2018-11-16T20:08:00',128.716,128.722,128.714,128.718,253.69,128.727,128.733,128.723,128.729,193.18,True
'2018-11-16T20:09:00',128.718,128.729,128.714,128.729,251.57,128.728,128.738,128.723,128.738,194.85,False
'2018-11-16T20:10:00',128.728,128.728,128.706,128.706,294.78,128.738,128.738,128.713,128.713,206.69,False
'2018-11-16T20:11:00',128.707,128.713,128.699,128.708,279.44,128.715,128.722,128.707,128.717,141.22,True
'2018-11-16T20:12:00',128.708,128.716,128.696,128.713,200.65,128.718,128.725,128.706,128.721,131.23,True
'2018-11-16T20:13:00',128.714,128.724,128.695,128.699,221.12,128.721,128.733,128.705,128.71,195.95,False
'2018-11-16T20:14:00',128.699,128.706,128.697,128.698,241.22,128.71,128.717,128.706,128.709,274.53,False
'2018-11-16T20:15:00',128.7,128.705,128.689,128.697,291.97,128.71,128.715,128.699,128.705,301.6,True
'2018-11-16T20:16:00',128.697,128.707,128.696,128.707,179.6,128.705,128.715,128.705,128.715,205.53,True
'2018-11-16T20:17:00',128.708,128.725,128.708,128.709,221.67,128.717,128.735,128.717,128.719,229.31,False
'2018-11-16T20:18:00',128.71,128.71,128.692,128.707,224.04,128.721,128.721,128.702,128.716,256.91,False
'2018-11-16T20:19:00',128.708,128.709,128.696,128.696,128.56,128.717,128.718,128.704,128.704,192.03,False
'2018-11-16T20:20:00',128.696,128.698,128.682,128.686,188.96,128.705,128.708,128.69,128.697,221.98,False
'2018-11-16T20:21:00',128.689,128.694,128.687,128.687,81.57,128.697,128.703,128.694,128.695,107.4,True
'2018-11-16T20:22:00',128.687,128.704,128.682,128.699,129.53,128.696,128.712,128.691,128.708,165.03,True
'2018-11-16T20:23:00',128.7,128.71,128.689,128.689,129.13,128.709,128.718,128.696,128.696,183.51,False
'2018-11-16T20:24:00',128.689,128.697,128.679,128.685,177.95,128.698,128.706,128.688,128.694,203.13,False
'2018-11-16T20:25:00',128.683,128.694,128.681,128.694,139.23,128.692,128.705,128.69,128.703,135.04,True
'2018-11-16T20:26:00',128.695,128.726,128.694,128.726,185.53,128.703,128.733,128.703,128.733,191.61,True
'2018-11-16T20:27:00',128.726,128.726,128.714,128.715,192.48,128.734,128.734,128.723,128.723,139.28,True
'2018-11-16T20:28:00',128.715,128.732,128.713,128.729,165.52,128.723,128.74,128.719,128.737,206.79,True
'2018-11-16T20:29:00',128.729,128.774,128.728,128.762,126.01,128.736,128.781,128.735,128.767,214.88,True
'2018-11-16T20:30:00',128.762,128.789,128.762,128.785,111.39,128.769,128.796,128.769,128.792,190.49,True
'2018-11-16T20:31:00',128.783,128.792,128.775,128.778,97.65,128.789,128.799,128.783,128.786,185.63,False
'2018-11-16T20:32:00',128.779,128.789,128.769,128.789,75.3,128.785,128.796,128.775,128.796,114.57,False
'2018-11-16T20:33:00',128.785,128.788,128.761,128.761,189.74,128.793,128.796,128.768,128.768,222.03,False
'2018-11-16T20:34:00',128.762,128.773,128.757,128.766,270.74,128.773,128.783,128.766,128.776,268.86,False
'2018-11-16T20:35:00',128.767,128.767,128.739,128.748,242.71,128.776,128.778,128.747,128.757,281.27,False
'2018-11-16T20:36:00',128.748,128.753,128.731,128.731,236.34,128.758,128.764,128.739,128.741,283.95,False
'2018-11-16T20:37:00',128.731,128.74,128.724,128.734,182.43,128.741,128.749,128.734,128.744,170.62,True
'2018-11-16T20:38:00',128.734,128.753,128.734,128.753,223.95,128.744,128.763,128.743,128.763,195.99,True
'2018-11-16T20:39:00',128.753,128.76,128.748,128.748,213.2,128.763,128.771,128.758,128.758,200.59,True
'2018-11-16T20:40:00',128.748,128.763,128.733,128.733,222.96,128.758,128.773,128.741,128.741,260.83,False
'2018-11-16T20:41:00',128.731,128.743,128.727,128.742,123.74,128.741,128.752,128.735,128.752,140.8,True
'2018-11-16T20:42:00',128.742,128.743,128.735,128.738,161.31,128.752,128.753,128.743,128.746,160.11,True
'2018-11-16T20:43:00',128.737,128.758,128.737,128.758,159.9,128.746,128.766,128.746,128.766,169.83,True
'2018-11-16T20:44:00',128.758,128.768,128.751,128.759,176.66,128.768,128.778,128.762,128.768,210.66,True
'2018-11-16T20:45:00',128.761,128.777,128.754,128.772,180.32,128.769,128.787,128.763,128.781,216.45,True
'2018-11-16T20:46:00',128.771,128.779,128.765,128.767,224.27,128.781,128.79,128.774,128.774,262.77,True
'2018-11-16T20:47:00',128.767,128.78,128.765,128.78,147.1,128.776,128.788,128.772,128.787,204.64,True
'2018-11-16T20:48:00',128.781,128.782,128.771,128.777,167.5,128.789,128.791,128.78,128.786,161.47,True
'2018-11-16T20:49:00',128.775,128.794,128.772,128.788,196.67,128.783,128.803,128.781,128.796,193.43,True
'2018-11-16T20:50:00',128.788,128.798,128.785,128.795,198.32,128.798,128.806,128.793,128.804,194.87,False
'2018-11-16T20:51:00',128.795,128.798,128.777,128.784,224.95,128.804,128.805,128.787,128.792,275.22,False
'2018-11-16T20:52:00',128.783,128.783,128.767,128.767,142.69,128.792,128.792,128.777,128.777,174.26,False
'2018-11-16T20:53:00',128.768,128.774,128.762,128.769,175.43,128.777,128.782,128.771,128.778,148.57,True
'2018-11-16T20:54:00',128.769,128.787,128.763,128.781,227.78,128.778,128.796,128.773,128.791,208.51,False
'2018-11-16T20:55:00',128.78,128.781,128.766,128.774,150.16,128.79,128.79,128.775,128.782,164.28,False
'2018-11-16T20:56:00',128.773,128.777,128.772,128.774,127.38,128.782,128.784,128.779,128.782,194.61,False
'2018-11-16T20:57:00',128.774,128.774,128.759,128.759,138.59,128.782,128.782,128.768,128.769,155.23,False
'2018-11-16T20:58:00',128.76,128.771,128.75,128.768,220.96,128.768,128.781,128.76,128.778,227.92,True
'2018-11-16T20:59:00',128.765,128.782,128.762,128.776,410.46,128.775,128.791,128.771,128.784,363.98,False
'2018-11-16T21:00:00',128.774,128.774,128.735,128.736,259.65,128.785,128.785,128.743,128.746,244.07,False
'2018-11-16T21:01:00',128.737,128.737,128.724,128.724,192.52,128.746,128.746,128.733,128.733,203.84,False
'2018-11-16T21:02:00',128.726,128.736,128.713,128.731,191.32,128.732,128.743,128.719,128.74,214.57,False
'2018-11-16T21:03:00',128.733,128.734,128.718,128.723,160.21,128.742,128.742,128.725,128.73,255.14,False
'2018-11-16T21:04:00',128.724,128.727,128.717,128.717,141.79,128.731,128.733,128.725,128.727,185.71,True
'2018-11-16T21:05:00',128.718,128.73,128.714,128.728,175.32,128.727,128.738,128.723,128.738,228.14,True
'2018-11-16T21:06:00',128.729,128.734,128.717,128.723,165.08,128.739,128.742,128.726,128.73,280.19,False
'2018-11-16T21:07:00',128.721,128.726,128.71,128.722,166.45,128.731,128.732,128.72,128.729,236.72,True
'2018-11-16T21:08:00',128.721,128.727,128.717,128.727,95.61,128.73,128.734,128.725,128.733,221.64,True
'2018-11-16T21:09:00',128.723,128.729,128.719,128.729,127.7,128.733,128.736,128.728,128.736,184.75,True
'2018-11-16T21:10:00',128.728,128.734,128.72,128.722,98.69,128.736,128.742,128.726,128.729,73.04,True
'2018-11-16T21:11:00',128.722,128.741,128.718,128.74,122.79,128.729,128.75,128.724,128.75,107.78,True
'2018-11-16T21:12:00',128.74,128.753,128.738,128.753,121.47,128.75,128.763,128.747,128.763,162.69,True
'2018-11-16T21:13:00',128.753,128.756,128.751,128.756,114.11,128.762,128.764,128.76,128.763,119.38,True
'2018-11-16T21:14:00',128.756,128.772,128.756,128.769,122.42,128.764,128.781,128.763,128.776,138.76,True
'2018-11-16T21:15:00',128.769,128.773,128.766,128.772,151.18,128.776,128.781,128.774,128.779,124.07,True
'2018-11-16T21:16:00',128.771,128.782,128.768,128.769,183.9,128.778,128.79,128.773,128.778,154.76,False
'2018-11-16T21:17:00',128.769,128.775,128.769,128.772,122.91,128.778,128.782,128.776,128.78,85.3,True
'2018-11-16T21:18:00',128.772,128.781,128.77,128.779,90.73,128.78,128.788,128.779,128.788,85.05,True
'2018-11-16T21:19:00',128.78,128.782,128.778,128.781,152.23,128.787,128.79,128.785,128.787,194.89,True
'2018-11-16T21:20:00',128.781,128.792,128.777,128.791,119.0,128.788,128.799,128.784,128.799,106.26,False
'2018-11-16T21:21:00',128.79,128.79,128.78,128.784,107.27,128.799,128.8,128.788,128.793,95.58,False
'2018-11-16T21:22:00',128.784,128.784,128.774,128.777,172.91,128.793,128.793,128.78,128.786,118.26,False
'2018-11-16T21:23:00',128.78,128.781,128.768,128.774,202.9,128.788,128.79,128.776,128.783,139.12,False
'2018-11-16T21:24:00',128.774,128.778,128.772,128.777,121.96,128.784,128.787,128.78,128.785,99.57,True
'2018-11-16T21:25:00',128.777,128.787,128.774,128.787,195.14,128.784,128.797,128.782,128.796,156.76,False
'2018-11-16T21:26:00',128.786,128.787,128.778,128.784,128.01,128.795,128.796,128.788,128.793,122.8,True
'2018-11-16T21:27:00',128.783,128.792,128.774,128.789,204.39,128.79,128.801,128.784,128.799,186.57,True
'2018-11-16T21:28:00',128.789,128.793,128.775,128.782,215.06,128.799,128.802,128.785,128.794,135.51,False
'2018-11-16T21:29:00',128.784,128.791,128.778,128.78,220.44,128.794,128.799,128.786,128.789,190.24,False
'2018-11-16T21:30:00',128.778,128.786,128.774,128.784,141.77,128.789,128.796,128.784,128.794,177.27,True
'2018-11-16T21:31:00',128.784,128.791,128.781,128.788,123.23,128.793,128.798,128.789,128.797,123.42,False
'2018-11-16T21:32:00',128.788,128.79,128.773,128.783,191.53,128.797,128.799,128.784,128.792,209.1,False
'2018-11-16T21:33:00',128.783,128.788,128.77,128.77,162.82,128.792,128.796,128.778,128.778,174.03,False
'2018-11-16T21:34:00',128.77,128.777,128.764,128.774,166.33,128.778,128.786,128.771,128.784,203.37,True
'2018-11-16T21:35:00',128.775,128.781,128.767,128.773,72.65,128.784,128.79,128.776,128.781,109.53,False
'2018-11-16T21:36:00',128.773,128.779,128.766,128.776,125.32,128.782,128.787,128.775,128.786,167.03,True
'2018-11-16T21:37:00',128.776,128.791,128.773,128.787,177.83,128.786,128.8,128.783,128.798,191.53,False
'2018-11-16T21:38:00',128.788,128.79,128.778,128.781,135.56,128.799,128.8,128.787,128.791,144.05,True
'2018-11-16T21:39:00',128.782,128.793,128.776,128.786,97.37,128.791,128.802,128.785,128.795,120.2,False
'2018-11-16T21:40:00',128.785,128.791,128.775,128.775,77.26,128.795,128.799,128.78,128.783,93.98,True
'2018-11-16T21:41:00',128.775,128.795,128.775,128.78,106.05,128.783,128.8,128.783,128.791,170.72,False
'2018-11-16T21:42:00',128.78,128.78,128.764,128.765,135.01,128.79,128.791,128.774,128.775,138.38,False
'2018-11-16T21:43:00',128.764,128.764,128.749,128.755,160.81,128.773,128.773,128.759,128.765,163.96,False
'2018-11-16T21:44:00',128.755,128.758,128.752,128.753,146.73,128.765,128.768,128.761,128.763,130.13,False
'2018-11-16T21:45:00',128.754,128.758,128.742,128.753,170.79,128.763,128.768,128.751,128.764,174.99,True
'2018-11-16T21:46:00',128.753,128.762,128.746,128.747,202.07,128.764,128.772,128.756,128.758,185.65,True
'2018-11-16T21:47:00',128.747,128.772,128.744,128.772,162.8,128.758,128.779,128.752,128.779,201.56,True
'2018-11-16T21:48:00',128.77,128.795,128.764,128.767,184.9,128.779,128.799,128.772,128.779,247.15,False
'2018-11-16T21:49:00',128.768,128.768,128.735,128.744,144.57,128.779,128.779,128.744,128.754,198.67,False
'2018-11-16T21:50:00',128.741,128.743,128.732,128.739,175.24,128.75,128.754,128.741,128.75,293.86,False
'2018-11-16T21:51:00',128.739,128.742,128.73,128.736,132.56,128.75,128.751,128.739,128.745,219.49,True
'2018-11-16T21:52:00',128.736,128.745,128.732,128.745,168.18,128.746,128.755,128.741,128.754,205.85,True
'2018-11-16T21:53:00',128.745,128.754,128.744,128.744,119.41,128.753,128.764,128.75,128.75,186.92,False
'2018-11-16T21:54:00',128.744,128.747,128.741,128.744,140.91,128.751,128.755,128.748,128.754,106.93,False
'2018-11-16T21:55:00',128.741,128.741,128.729,128.731,122.82,128.745,128.751,128.736,128.741,160.24,False
'2018-11-16T21:56:00',128.734,128.739,128.727,128.734,141.6,128.744,128.749,128.734,128.741,186.7,True
'2018-11-16T21:57:00',128.734,128.749,128.732,128.744,138.79,128.74,128.758,128.74,128.754,186.39,True
'2018-11-16T21:58:00',128.744,128.767,128.744,128.761,243.09,128.753,128.778,128.753,128.772,282.22,True
'2018-11-16T21:59:00',128.76,128.778,128.739,128.771,108.05,128.772,128.787,128.747,128.781,109.82,True
'2018-11-16T22:00:00',128.772,128.778,128.766,128.778,41.04,128.781,128.789,128.776,128.789,92.18,True
'2018-11-16T22:01:00',128.781,128.796,128.781,128.795,66.39,128.789,128.804,128.789,128.802,44.0,False
'2018-11-16T22:02:00',128.795,128.796,128.79,128.794,31.32,128.803,128.803,128.798,128.799,6.2,False
'2018-11-16T22:03:00',128.795,128.795,128.782,128.788,30.33,128.799,128.799,128.791,128.798,23.26,False
'2018-11-16T22:04:00',128.789,128.79,128.784,128.788,33.91,128.798,128.8,128.795,128.798,43.87,True
'2018-11-16T22:05:00',128.789,128.809,128.786,128.799,57.29,128.798,128.814,128.796,128.807,44.71,True
'2018-11-16T22:06:00',128.799,128.814,128.792,128.807,100.01,128.808,128.826,128.804,128.819,121.14,True
'2018-11-16T22:07:00',128.806,128.83,128.803,128.822,119.02,128.818,128.841,128.815,128.835,125.74,False
'2018-11-16T22:08:00',128.822,128.823,128.816,128.816,56.16,128.834,128.834,128.828,128.828,61.33,True
'2018-11-16T22:09:00',128.815,128.841,128.812,128.841,81.0,128.827,128.849,128.823,128.849,67.88,True
'2018-11-16T22:10:00',128.839,128.841,128.82,128.824,102.45,128.85,128.85,128.831,128.836,106.93,False
'2018-11-16T22:11:00',128.826,128.832,128.826,128.83,86.05,128.837,128.845,128.837,128.841,84.71,False
'2018-11-16T22:12:00',128.83,128.83,128.82,128.82,78.66,128.841,128.841,128.831,128.832,66.39,False
'2018-11-16T22:13:00',128.82,128.822,128.813,128.818,70.76,128.831,128.834,128.824,128.829,73.64,False
'2018-11-16T22:14:00',128.818,128.819,128.803,128.811,130.39,128.829,128.83,128.814,128.823,99.71,False
'2018-11-16T22:15:00',128.811,128.813,128.807,128.812,71.22,128.822,128.825,128.819,128.823,74.03,False
'2018-11-16T22:16:00',128.812,128.813,128.793,128.794,104.47,128.824,128.824,128.803,128.806,69.23,False
'2018-11-16T22:17:00',128.794,128.796,128.793,128.795,58.19,128.806,128.808,128.803,128.808,40.43,False
'2018-11-16T22:18:00',128.795,128.796,128.794,128.795,22.1,128.807,128.808,128.806,128.807,14.81,True
'2018-11-16T22:19:00',128.797,128.798,128.794,128.795,46.63,128.808,128.809,128.806,128.806,43.6,True
'2018-11-16T22:20:00',128.795,128.801,128.79,128.79,70.41,128.808,128.811,128.802,128.802,51.89,False
'2018-11-16T22:21:00',128.791,128.795,128.79,128.794,132.07,128.802,128.808,128.802,128.808,70.81,True
'2018-11-16T22:22:00',128.793,128.808,128.793,128.808,63.38,128.808,128.82,128.808,128.82,35.45,True
'2018-11-16T22:23:00',128.807,128.813,128.807,128.809,55.29,128.82,128.821,128.82,128.821,58.9,True
'2018-11-16T22:24:00',128.809,128.816,128.808,128.816,70.48,128.821,128.831,128.82,128.831,53.16,True
'2018-11-16T22:25:00',128.818,128.82,128.815,128.818,50.71,128.831,128.832,128.829,128.831,66.63,True
'2018-11-16T22:26:00',128.818,128.823,128.813,128.818,48.59,128.831,128.833,128.825,128.832,67.54,True
'2018-11-16T22:27:00',128.82,128.829,128.819,128.823,57.98,128.832,128.841,128.831,128.835,87.83,False
'2018-11-16T22:28:00',128.823,128.823,128.813,128.813,39.86,128.834,128.834,128.826,128.826,34.0,False
'2018-11-16T22:29:00',128.814,128.821,128.813,128.818,62.16,128.826,128.835,128.823,128.827,71.74,True
'2018-11-16T22:30:00',128.816,128.828,128.81,128.823,122.03,128.826,128.839,128.822,128.836,96.29,True
'2018-11-16T22:31:00',128.827,128.85,128.827,128.849,105.13,128.837,128.864,128.837,128.864,86.68,True
'2018-11-16T22:32:00',128.85,128.852,128.844,128.852,83.51,128.864,128.865,128.857,128.864,86.96,True
'2018-11-16T22:33:00',128.853,128.858,128.851,128.852,59.43,128.866,128.87,128.864,128.865,56.67,False
'2018-11-16T22:34:00',128.851,128.855,128.851,128.855,36.62,128.865,128.869,128.865,128.869,33.98,False
'2018-11-16T22:35:00',128.855,128.855,128.838,128.839,59.37,128.869,128.869,128.851,128.853,76.57,False
'2018-11-16T22:36:00',128.839,128.849,128.835,128.849,37.67,128.852,128.863,128.846,128.863,45.95,True
'2018-11-16T22:37:00',128.85,128.861,128.85,128.86,58.74,128.864,128.875,128.863,128.873,63.54,True
'2018-11-16T22:38:00',128.86,128.868,128.854,128.863,51.68,128.875,128.882,128.867,128.877,67.91,False
'2018-11-16T22:39:00',128.863,128.863,128.842,128.842,85.78,128.877,128.877,128.848,128.848,73.26,False
'2018-11-16T22:40:00',128.842,128.85,128.842,128.85,46.19,128.849,128.857,128.848,128.856,45.75,False
'2018-11-16T22:41:00',128.849,128.849,128.841,128.846,90.83,128.856,128.857,128.848,128.851,57.0,True
'2018-11-16T22:42:00',128.845,128.859,128.844,128.859,48.45,128.849,128.871,128.849,128.871,84.82,True
'2018-11-16T22:43:00',128.859,128.867,128.856,128.867,100.88,128.871,128.88,128.869,128.879,93.93,True
'2018-11-16T22:44:00',128.867,128.87,128.861,128.865,79.3,128.88,128.881,128.877,128.881,77.84,True
'2018-11-16T22:45:00',128.864,128.872,128.861,128.861,96.75,128.881,128.886,128.88,128.88,83.9,False
'2018-11-16T22:46:00',128.863,128.867,128.849,128.865,137.39,128.88,128.888,128.87,128.886,99.29,True
'2018-11-16T22:47:00',128.866,128.876,128.864,128.875,58.47,128.886,128.892,128.885,128.891,67.42,True
'2018-11-16T22:48:00',128.876,128.879,128.865,128.865,94.51,128.891,128.899,128.887,128.887,105.65,True
'2018-11-16T22:49:00',128.865,128.882,128.865,128.881,45.71,128.887,128.9,128.887,128.899,45.05,True
'2018-11-16T22:50:00',128.883,128.892,128.854,128.869,107.55,128.899,128.908,128.873,128.89,100.91,False
'2018-11-16T22:51:00',128.867,128.867,128.852,128.852,75.86,128.89,128.89,128.873,128.873,61.5,False
'2018-11-16T22:52:00',128.853,128.86,128.85,128.85,53.39,128.873,128.882,128.869,128.869,44.18,False
'2018-11-16T22:53:00',128.847,128.854,128.843,128.852,38.39,128.871,128.88,128.866,128.876,39.48,True
'2018-11-16T22:54:00',128.852,128.855,128.836,128.85,72.72,128.878,128.882,128.86,128.865,65.47,False
'2018-11-16T22:55:00',128.85,128.85,128.823,128.824,133.93,128.865,128.872,128.849,128.852,103.12,False
'2018-11-16T22:56:00',128.824,128.842,128.823,128.833,84.82,128.85,128.866,128.85,128.864,68.5,False
'2018-11-16T22:57:00',128.831,128.834,128.773,128.809,92.1,128.862,128.866,128.8,128.825,84.92,True
'2018-11-16T22:58:00',128.809,128.839,128.783,128.822,127.94,128.824,128.866,128.821,128.834,152.09,False
'2018-11-16T22:59:00',128.796,128.824,128.764,128.806,77.73,128.84,128.87,128.822,128.87,56.43,False
'2018-11-18T23:00:00',128.694,128.694,128.692,128.692,4.11,128.794,128.794,128.788,128.788,3.36,True
'2018-11-18T23:01:00',128.702,128.709,128.697,128.697,7.49,128.788,128.796,128.764,128.764,19.11,False
'2018-11-18T23:02:00',128.699,128.719,128.699,128.719,5.25,128.764,128.773,128.764,128.773,6.75,True
'2018-11-18T23:03:00',128.719,128.719,128.719,128.719,6.75,128.775,128.775,128.757,128.757,6.75,False
'2018-11-18T23:04:00',128.719,128.72,128.712,128.715,6.74,128.756,128.756,128.75,128.754,7.49,True
'2018-11-18T23:05:00',128.719,128.775,128.719,128.775,74.16,128.754,128.814,128.754,128.811,61.0,True
'2018-11-18T23:06:00',128.778,128.796,128.769,128.775,75.15,128.817,128.826,128.817,128.82,69.48,True
'2018-11-18T23:07:00',128.775,128.804,128.775,128.804,56.06,128.818,128.828,128.813,128.822,56.78,False
'2018-11-18T23:08:00',128.803,128.803,128.789,128.789,28.2,128.822,128.825,128.82,128.82,22.0,True
'2018-11-18T23:09:00',128.791,128.809,128.781,128.797,120.48,128.82,128.846,128.808,128.834,114.32,False
'2018-11-18T23:10:00',128.793,128.804,128.788,128.8,31.83,128.834,128.834,128.824,128.829,30.5,True
'2018-11-18T23:11:00',128.799,128.805,128.779,128.791,102.53,128.829,128.836,128.812,128.826,106.64,False
'2018-11-18T23:12:00',128.791,128.803,128.784,128.792,73.31,128.827,128.836,128.821,128.834,102.8,False
'2018-11-18T23:13:00',128.791,128.794,128.789,128.793,31.22,128.831,128.834,128.826,128.834,27.8,True
'2018-11-18T23:14:00',128.793,128.816,128.793,128.816,13.57,128.833,128.834,128.833,128.834,8.0,True
'2018-11-18T23:15:00',128.816,128.816,128.794,128.807,51.36,128.834,128.837,128.829,128.837,59.26,False
'2018-11-18T23:16:00',128.806,128.81,128.802,128.809,77.24,128.836,128.841,128.833,128.841,111.19,False
'2018-11-18T23:17:00',128.808,128.809,128.739,128.804,134.46,128.839,128.841,128.776,128.825,158.39,False
'2018-11-18T23:18:00',128.807,128.807,128.775,128.775,60.64,128.825,128.826,128.802,128.806,60.14,False
'2018-11-18T23:19:00',128.775,128.792,128.771,128.792,208.59,128.81,128.819,128.804,128.819,202.0,False
'2018-11-18T23:20:00',128.782,128.783,128.762,128.767,184.64,128.819,128.819,128.789,128.791,233.79,False
'2018-11-18T23:21:00',128.77,128.783,128.765,128.781,129.69,128.798,128.81,128.791,128.808,138.33,True
'2018-11-18T23:22:00',128.781,128.784,128.78,128.782,133.0,128.81,128.818,128.808,128.81,116.54,True
'2018-11-18T23:23:00',128.782,128.794,128.779,128.791,120.4,128.809,128.821,128.808,128.817,105.58,True
'2018-11-18T23:24:00',128.791,128.797,128.791,128.794,122.39,128.815,128.826,128.815,128.82,131.68,True
'2018-11-18T23:25:00',128.793,128.799,128.791,128.797,90.09,128.821,128.83,128.818,128.83,77.8,True
'2018-11-18T23:26:00',128.797,128.819,128.796,128.81,89.92,128.83,128.846,128.828,128.838,91.85,False
'2018-11-18T23:27:00',128.811,128.815,128.793,128.798,63.19,128.838,128.84,128.821,128.823,70.0,False
'2018-11-18T23:28:00',128.797,128.805,128.794,128.794,82.22,128.823,128.832,128.821,128.824,78.56,True
'2018-11-18T23:29:00',128.802,128.817,128.799,128.815,107.44,128.83,128.838,128.821,128.838,108.87,True
'2018-11-18T23:30:00',128.814,128.831,128.781,128.785,113.09,128.838,128.841,128.81,128.815,96.7,False
'2018-11-18T23:31:00',128.785,128.824,128.778,128.82,87.37,128.815,128.842,128.808,128.84,88.19,False
'2018-11-18T23:32:00',128.815,128.821,128.802,128.802,16.35,128.84,128.84,128.831,128.836,20.38,False
'2018-11-18T23:33:00',128.802,128.809,128.796,128.8,36.09,128.833,128.833,128.823,128.83,47.07,False
'2018-11-18T23:34:00',128.8,128.801,128.789,128.794,214.73,128.828,128.831,128.817,128.818,350.16,False
'2018-11-18T23:35:00',128.789,128.794,128.789,128.792,170.73,128.816,128.82,128.813,128.817,213.71,True
'2018-11-18T23:36:00',128.792,128.795,128.79,128.79,157.23,128.819,128.819,128.807,128.808,196.47,False
'2018-11-18T23:37:00',128.79,128.793,128.788,128.79,79.72,128.806,128.817,128.806,128.813,85.99,True
'2018-11-18T23:38:00',128.791,128.794,128.781,128.786,123.07,128.812,128.816,128.804,128.809,151.5,True
'2018-11-18T23:39:00',128.785,128.819,128.782,128.788,178.88,128.809,128.845,128.797,128.813,220.81,False
'2018-11-18T23:40:00',128.789,128.818,128.786,128.807,212.47,128.813,128.843,128.813,128.832,300.17,False
'2018-11-18T23:41:00',128.808,128.808,128.805,128.807,284.94,128.834,128.834,128.825,128.83,291.65,True
'2018-11-18T23:42:00',128.807,128.815,128.806,128.812,221.09,128.827,128.837,128.823,128.832,246.36,True
'2018-11-18T23:43:00',128.812,128.818,128.809,128.817,261.07,128.835,128.838,128.825,128.834,268.07,True
'2018-11-18T23:44:00',128.816,128.83,128.811,128.829,197.07,128.836,128.845,128.832,128.845,218.91,True
'2018-11-18T23:45:00',128.824,128.838,128.824,128.833,191.01,128.844,128.856,128.842,128.844,216.5,False
'2018-11-18T23:46:00',128.831,128.837,128.826,128.835,160.0,128.844,128.849,128.839,128.848,197.79,True
'2018-11-18T23:47:00',128.836,128.843,128.832,128.843,178.76,128.849,128.856,128.849,128.854,183.03,False
'2018-11-18T23:48:00',128.841,128.843,128.831,128.84,215.81,128.854,128.856,128.848,128.856,233.59,True
'2018-11-18T23:49:00',128.84,128.843,128.832,128.842,127.51,128.853,128.859,128.85,128.857,130.71,False
'2018-11-18T23:50:00',128.843,128.843,128.835,128.837,178.27,128.857,128.858,128.848,128.85,201.33,False
'2018-11-18T23:51:00',128.839,128.841,128.832,128.835,295.9,128.85,128.852,128.846,128.848,298.87,False
'2018-11-18T23:52:00',128.839,128.84,128.828,128.831,273.22,128.849,128.852,128.844,128.849,269.32,False
'2018-11-18T23:53:00',128.834,128.84,128.823,128.829,296.8,128.849,128.851,128.836,128.839,288.39,False
'2018-11-18T23:54:00',128.827,128.832,128.822,128.824,272.44,128.839,128.843,128.834,128.836,326.24,False
'2018-11-18T23:55:00',128.822,128.828,128.815,128.818,278.86,128.834,128.838,128.832,128.834,302.8,False
'2018-11-18T23:56:00',128.819,128.824,128.815,128.816,148.62,128.836,128.838,128.827,128.828,163.82,False
'2018-11-18T23:57:00',128.815,128.818,128.801,128.801,61.22,128.828,128.828,128.816,128.816,67.07,False
'2018-11-18T23:58:00',128.801,128.805,128.793,128.794,47.75,128.814,128.816,128.806,128.806,53.27,False
'2018-11-18T23:59:00',128.793,128.794,128.776,128.777,89.44,128.806,128.808,128.79,128.792,101.45,False
'2018-11-19T00:00:00',128.777,128.793,128.738,128.738,184.18,128.794,128.806,128.753,128.754,190.11,False
'2018-11-19T00:01:00',128.734,128.747,128.724,128.738,256.75,128.751,128.761,128.739,128.754,319.74,False
'2018-11-19T00:02:00',128.736,128.746,128.726,128.729,189.05,128.754,128.76,128.741,128.744,224.43,False
'2018-11-19T00:03:00',128.728,128.741,128.728,128.731,126.2,128.744,128.758,128.743,128.746,160.24,True
'2018-11-19T00:04:00',128.732,128.751,128.731,128.743,164.7,128.746,128.763,128.746,128.76,226.01,False
'2018-11-19T00:05:00',128.742,128.743,128.724,128.742,211.41,128.757,128.757,128.739,128.754,300.46,True
'2018-11-19T00:06:00',128.742,128.747,128.734,128.734,220.69,128.754,128.757,128.748,128.751,309.49,False
'2018-11-19T00:07:00',128.735,128.735,128.718,128.718,175.4,128.749,128.75,128.731,128.732,195.04,False
'2018-11-19T00:08:00',128.717,128.718,128.712,128.714,113.69,128.732,128.734,128.727,128.731,124.96,True
'2018-11-19T00:09:00',128.715,128.721,128.7,128.707,109.94,128.73,128.733,128.706,128.721,130.14,False
'2018-11-19T00:10:00',128.706,128.71,128.688,128.689,134.42,128.721,128.722,128.702,128.702,148.67,False
'2018-11-19T00:11:00',128.689,128.69,128.68,128.681,245.22,128.701,128.705,128.692,128.695,129.34,False
'2018-11-19T00:12:00',128.683,128.683,128.675,128.678,168.43,128.696,128.696,128.685,128.687,161.11,False
'2018-11-19T00:13:00',128.679,128.681,128.666,128.666,207.45,128.687,128.688,128.678,128.678,264.5,False
'2018-11-19T00:14:00',128.668,128.67,128.647,128.649,224.59,128.68,128.682,128.658,128.659,171.3,False
'2018-11-19T00:15:00',128.649,128.669,128.648,128.666,311.01,128.66,128.679,128.658,128.679,433.38,True
'2018-11-19T00:16:00',128.666,128.674,128.65,128.651,250.89,128.679,128.687,128.66,128.662,297.03,False
'2018-11-19T00:17:00',128.652,128.658,128.641,128.652,272.8,128.662,128.668,128.651,128.663,270.56,False
'2018-11-19T00:18:00',128.655,128.655,128.635,128.636,273.62,128.666,128.667,128.644,128.645,324.1,False
'2018-11-19T00:19:00',128.636,128.647,128.63,128.641,246.28,128.647,128.658,128.642,128.652,220.78,False
'2018-11-19T00:20:00',128.642,128.646,128.633,128.64,432.7,128.652,128.657,128.644,128.651,382.94,False
'2018-11-19T00:21:00',128.64,128.644,128.633,128.641,286.78,128.649,128.653,128.642,128.652,263.23,False
'2018-11-19T00:22:00',128.641,128.642,128.635,128.639,372.33,128.651,128.653,128.644,128.649,312.31,True
'2018-11-19T00:23:00',128.637,128.645,128.637,128.644,237.79,128.648,128.656,128.647,128.655,211.57,True
'2018-11-19T00:24:00',128.642,128.663,128.634,128.661,242.4,128.654,128.673,128.643,128.672,190.54,True
'2018-11-19T00:25:00',128.657,128.694,128.654,128.692,415.67,128.668,128.701,128.665,128.701,383.14,True
'2018-11-19T00:26:00',128.692,128.705,128.666,128.669,380.35,128.699,128.715,128.679,128.68,463.09,False
'2018-11-19T00:27:00',128.67,128.68,128.668,128.67,446.07,128.68,128.69,128.679,128.682,480.58,False
'2018-11-19T00:28:00',128.67,128.674,128.648,128.65,419.65,128.682,128.685,128.657,128.66,344.71,False
'2018-11-19T00:29:00',128.652,128.666,128.634,128.642,336.3,128.663,128.674,128.642,128.651,262.21,False
'2018-11-19T00:30:00',128.642,128.649,128.619,128.62,245.64,128.65,128.657,128.629,128.631,212.44,False
'2018-11-19T00:31:00',128.619,128.629,128.583,128.598,246.8,128.63,128.636,128.593,128.607,200.44,False
'2018-11-19T00:32:00',128.597,128.626,128.572,128.572,365.76,128.605,128.636,128.58,128.58,270.89,False
'2018-11-19T00:33:00',128.573,128.573,128.51,128.517,258.33,128.58,128.58,128.517,128.526,223.24,False
'2018-11-19T00:34:00',128.517,128.524,128.463,128.474,342.92,128.524,128.531,128.472,128.48,331.85,True
'2018-11-19T00:35:00',128.472,128.556,128.472,128.531,343.72,128.479,128.562,128.479,128.54,361.52,True
'2018-11-19T00:36:00',128.53,128.575,128.53,128.56,332.98,128.539,128.583,128.539,128.57,370.73,False
'2018-11-19T00:37:00',128.559,128.572,128.553,128.567,259.52,128.568,128.58,128.561,128.575,336.79,True
'2018-11-19T00:38:00',128.568,128.578,128.544,128.547,342.69,128.576,128.586,128.555,128.558,300.9,False
'2018-11-19T00:39:00',128.547,128.554,128.546,128.551,339.45,128.556,128.564,128.556,128.563,298.43,False
'2018-11-19T00:40:00',128.552,128.552,128.539,128.547,379.4,128.562,128.562,128.549,128.556,427.95,False
'2018-11-19T00:41:00',128.549,128.552,128.546,128.548,421.32,128.557,128.56,128.556,128.559,385.71,True
'2018-11-19T00:42:00',128.55,128.568,128.547,128.563,237.89,128.559,128.576,128.558,128.571,237.63,True
'2018-11-19T00:43:00',128.563,128.584,128.562,128.568,274.4,128.571,128.592,128.571,128.575,307.08,True
'2018-11-19T00:44:00',128.568,128.585,128.561,128.568,254.24,128.575,128.592,128.57,128.577,262.47,True
'2018-11-19T00:45:00',128.57,128.606,128.568,128.606,205.68,128.578,128.614,128.577,128.614,193.64,True
'2018-11-19T00:46:00',128.608,128.617,128.603,128.617,151.44,128.616,128.626,128.613,128.625,140.78,False
'2018-11-19T00:47:00',128.611,128.614,128.605,128.607,153.76,128.619,128.624,128.613,128.617,217.15,True
'2018-11-19T00:48:00',128.606,128.615,128.604,128.604,101.64,128.615,128.626,128.614,128.614,105.72,False
'2018-11-19T00:49:00',128.603,128.608,128.586,128.608,136.49,128.614,128.619,128.596,128.619,67.56,False
'2018-11-19T00:50:00',128.608,128.608,128.595,128.599,129.26,128.617,128.617,128.606,128.609,94.08,True
'2018-11-19T00:51:00',128.598,128.621,128.595,128.621,178.86,128.609,128.631,128.605,128.631,208.68,True
'2018-11-19T00:52:00',128.621,128.646,128.621,128.637,172.7,128.631,128.655,128.631,128.649,347.76,False
'2018-11-19T00:53:00',128.64,128.642,128.628,128.63,180.44,128.65,128.653,128.638,128.642,242.07,True
'2018-11-19T00:54:00',128.63,128.645,128.629,128.643,246.55,128.642,128.655,128.64,128.653,256.53,True
'2018-11-19T00:55:00',128.643,128.645,128.637,128.645,254.85,128.654,128.656,128.647,128.655,261.3,True
'2018-11-19T00:56:00',128.645,128.653,128.643,128.653,238.6,128.655,128.663,128.653,128.663,198.82,True
'2018-11-19T00:57:00',128.653,128.659,128.649,128.653,185.51,128.663,128.669,128.657,128.663,275.68,True
'2018-11-19T00:58:00',128.653,128.671,128.653,128.67,174.07,128.663,128.681,128.663,128.68,169.64,True
'2018-11-19T00:59:00',128.669,128.673,128.656,128.659,269.9,128.68,128.683,128.663,128.668,211.87,False
'2018-11-19T01:00:00',128.659,128.673,128.604,128.612,265.58,128.666,128.681,128.611,128.623,329.76,False
'2018-11-19T01:01:00',128.612,128.663,128.606,128.64,247.65,128.62,128.668,128.614,128.646,309.17,True
'2018-11-19T01:02:00',128.639,128.677,128.631,128.675,166.74,128.647,128.685,128.639,128.682,177.63,True
'2018-11-19T01:03:00',128.673,128.68,128.658,128.659,247.81,128.68,128.689,128.666,128.668,213.91,True
'2018-11-19T01:04:00',128.659,128.683,128.65,128.68,320.73,128.668,128.69,128.656,128.689,276.46,True
'2018-11-19T01:05:00',128.68,128.696,128.668,128.689,231.72,128.689,128.701,128.678,128.699,249.55,True
'2018-11-19T01:06:00',128.69,128.696,128.68,128.691,261.53,128.7,128.705,128.688,128.699,289.09,False
'2018-11-19T01:07:00',128.688,128.69,128.678,128.685,196.38,128.698,128.698,128.684,128.694,236.0,True
'2018-11-19T01:08:00',128.685,128.696,128.677,128.683,198.72,128.692,128.704,128.685,128.692,264.19,False
'2018-11-19T01:09:00',128.681,128.682,128.665,128.675,137.75,128.69,128.691,128.673,128.683,189.74,False
'2018-11-19T01:10:00',128.674,128.679,128.657,128.678,143.79,128.681,128.687,128.666,128.686,180.0,False
'2018-11-19T01:11:00',128.677,128.677,128.648,128.665,106.15,128.685,128.685,128.659,128.673,164.04,True
'2018-11-19T01:12:00',128.665,128.692,128.665,128.686,138.75,128.673,128.7,128.672,128.694,254.58,True
'2018-11-19T01:13:00',128.688,128.7,128.684,128.697,96.57,128.696,128.708,128.692,128.705,123.71,True
'2018-11-19T01:14:00',128.697,128.714,128.693,128.704,184.08,128.704,128.722,128.701,128.71,276.31,True
'2018-11-19T01:15:00',128.705,128.72,128.686,128.698,215.91,128.712,128.727,128.693,128.706,183.04,False
'2018-11-19T01:16:00',128.698,128.7,128.678,128.678,253.77,128.703,128.709,128.686,128.686,243.86,False
'2018-11-19T01:17:00',128.678,128.682,128.669,128.672,167.19,128.686,128.69,128.676,128.679,172.34,True
'2018-11-19T01:18:00',128.672,128.71,128.664,128.707,211.87,128.679,128.718,128.672,128.715,172.73,True
'2018-11-19T01:19:00',128.707,128.72,128.697,128.697,294.26,128.715,128.728,128.704,128.704,254.45,False
'2018-11-19T01:20:00',128.697,128.711,128.697,128.711,167.69,128.705,128.719,128.705,128.718,169.06,False
'2018-11-19T01:21:00',128.709,128.709,128.694,128.702,183.74,128.716,128.717,128.7,128.711,177.41,True
'2018-11-19T01:22:00',128.702,128.719,128.686,128.689,194.5,128.711,128.726,128.693,128.696,184.01,False
'2018-11-19T01:23:00',128.686,128.701,128.662,128.694,183.29,128.695,128.708,128.669,128.701,121.26,False
'2018-11-19T01:24:00',128.693,128.696,128.677,128.68,135.73,128.701,128.704,128.685,128.689,142.13,False
'2018-11-19T01:25:00',128.678,128.691,128.672,128.677,180.89,128.685,128.7,128.68,128.686,194.26,True
'2018-11-19T01:26:00',128.677,128.7,128.677,128.694,199.73,128.686,128.708,128.686,128.702,291.71,True
'2018-11-19T01:27:00',128.696,128.706,128.693,128.701,130.95,128.704,128.714,128.701,128.708,172.18,False
'2018-11-19T01:28:00',128.7,128.702,128.692,128.701,147.14,128.708,128.71,128.701,128.708,156.05,True
'2018-11-19T01:29:00',128.701,128.703,128.689,128.695,192.17,128.71,128.712,128.697,128.703,200.07,False
'2018-11-19T01:30:00',128.694,128.696,128.662,128.674,151.96,128.702,128.704,128.671,128.682,142.72,False
'2018-11-19T01:31:00',128.674,128.675,128.648,128.673,235.6,128.683,128.683,128.655,128.682,201.29,True
'2018-11-19T01:32:00',128.676,128.699,128.676,128.697,118.51,128.684,128.707,128.684,128.704,159.88,False
'2018-11-19T01:33:00',128.697,128.697,128.677,128.688,78.45,128.704,128.704,128.684,128.695,104.66,False
'2018-11-19T01:34:00',128.688,128.691,128.681,128.688,76.12,128.695,128.698,128.687,128.694,83.02,True
'2018-11-19T01:35:00',128.687,128.692,128.686,128.691,52.32,128.694,128.698,128.694,128.698,57.11,True
'2018-11-19T01:36:00',128.691,128.693,128.689,128.691,47.2,128.697,128.699,128.694,128.697,36.95,True
'2018-11-19T01:37:00',128.691,128.701,128.686,128.693,74.44,128.698,128.707,128.693,128.699,80.53,False
'2018-11-19T01:38:00',128.692,128.699,128.685,128.698,80.94,128.699,128.705,128.692,128.704,98.58,False
'2018-11-19T01:39:00',128.696,128.698,128.679,128.688,95.56,128.703,128.704,128.686,128.695,129.71,False
'2018-11-19T01:40:00',128.687,128.688,128.678,128.68,57.7,128.695,128.695,128.685,128.687,57.11,True
'2018-11-19T01:41:00',128.681,128.69,128.68,128.689,134.97,128.689,128.698,128.687,128.696,112.2,True
'2018-11-19T01:42:00',128.689,128.694,128.672,128.679,152.92,128.696,128.7,128.68,128.686,125.28,False
'2018-11-19T01:43:00',128.679,128.681,128.669,128.675,161.67,128.684,128.688,128.674,128.682,143.96,True
'2018-11-19T01:44:00',128.677,128.71,128.676,128.71,165.3,128.684,128.717,128.683,128.716,173.84,False
'2018-11-19T01:45:00',128.709,128.71,128.674,128.686,173.13,128.716,128.717,128.68,128.693,184.13,False
'2018-11-19T01:46:00',128.686,128.687,128.658,128.662,104.26,128.694,128.695,128.665,128.67,145.69,False
'2018-11-19T01:47:00',128.658,128.666,128.658,128.664,110.78,128.666,128.674,128.666,128.671,137.51,True
'2018-11-19T01:48:00',128.664,128.674,128.655,128.666,132.45,128.671,128.682,128.662,128.675,178.35,True
'2018-11-19T01:49:00',128.667,128.675,128.659,128.663,108.33,128.675,128.684,128.668,128.672,162.86,True
'2018-11-19T01:50:00',128.664,128.676,128.658,128.664,135.07,128.672,128.684,128.666,128.672,188.11,False
'2018-11-19T01:51:00',128.668,128.669,128.621,128.631,277.48,128.675,128.676,128.629,128.639,219.9,False
'2018-11-19T01:52:00',128.632,128.644,128.601,128.643,238.6,128.64,128.653,128.609,128.651,160.19,False
'2018-11-19T01:53:00',128.642,128.642,128.622,128.627,166.98,128.651,128.651,128.628,128.635,170.23,False
'2018-11-19T01:54:00',128.627,128.637,128.596,128.61,168.8,128.635,128.645,128.604,128.613,212.38,False
'2018-11-19T01:55:00',128.618,128.623,128.596,128.603,213.72,128.625,128.631,128.604,128.609,191.22,False
'2018-11-19T01:56:00',128.6,128.621,128.6,128.613,220.5,128.609,128.629,128.609,128.621,209.4,False
'2018-11-19T01:57:00',128.613,128.614,128.603,128.611,201.56,128.619,128.622,128.611,128.62,186.97,True
'2018-11-19T01:58:00',128.612,128.63,128.607,128.619,318.0,128.618,128.638,128.616,128.628,312.78,False
'2018-11-19T01:59:00',128.619,128.621,128.61,128.617,302.01,128.628,128.63,128.618,128.625,349.59,True
'2018-11-19T02:00:00',128.617,128.643,128.617,128.623,226.39,128.625,128.648,128.625,128.63,256.47,False
'2018-11-19T02:01:00',128.622,128.622,128.601,128.601,236.27,128.63,128.63,128.608,128.608,195.17,False
'2018-11-19T02:02:00',128.601,128.603,128.58,128.58,190.34,128.609,128.611,128.588,128.589,183.6,False
'2018-11-19T02:03:00',128.579,128.589,128.564,128.576,251.95,128.589,128.597,128.572,128.585,203.16,False
'2018-11-19T02:04:00',128.576,128.584,128.563,128.565,233.29,128.585,128.592,128.57,128.573,215.26,False
'2018-11-19T02:05:00',128.564,128.567,128.552,128.555,202.47,128.572,128.576,128.56,128.562,211.35,True
'2018-11-19T02:06:00',128.555,128.572,128.545,128.569,168.76,128.562,128.579,128.553,128.576,196.14,True
'2018-11-19T02:07:00',128.568,128.59,128.565,128.575,147.6,128.576,128.596,128.574,128.581,184.26,False
'2018-11-19T02:08:00',128.573,128.588,128.544,128.588,172.5,128.581,128.596,128.552,128.596,216.25,True
'2018-11-19T02:09:00',128.588,128.589,128.584,128.584,207.2,128.596,128.596,128.592,128.592,205.99,True
'2018-11-19T02:10:00',128.584,128.592,128.581,128.581,233.34,128.592,128.6,128.59,128.59,216.44,True
'2018-11-19T02:11:00',128.581,128.594,128.579,128.59,108.17,128.59,128.601,128.586,128.599,78.83,False
'2018-11-19T02:12:00',128.591,128.591,128.571,128.584,162.84,128.599,128.599,128.58,128.592,175.75,True
'2018-11-19T02:13:00',128.584,128.596,128.584,128.584,212.22,128.592,128.604,128.592,128.593,165.77,False
'2018-11-19T02:14:00',128.585,128.593,128.576,128.593,150.96,128.593,128.602,128.585,128.602,153.26,True
'2018-11-19T02:15:00',128.592,128.621,128.585,128.616,178.75,128.601,128.629,128.592,128.622,198.9,True
'2018-11-19T02:16:00',128.616,128.628,128.614,128.618,147.23,128.623,128.637,128.623,128.625,151.17,False
'2018-11-19T02:17:00',128.618,128.627,128.615,128.615,128.53,128.625,128.636,128.623,128.623,183.9,False
'2018-11-19T02:18:00',128.615,128.615,128.599,128.599,178.16,128.623,128.623,128.607,128.607,142.71,True
'2018-11-19T02:19:00',128.599,128.627,128.599,128.626,176.58,128.607,128.634,128.607,128.634,199.57,True
'2018-11-19T02:20:00',128.626,128.635,128.618,128.633,111.6,128.633,128.643,128.625,128.641,155.9,True
'2018-11-19T02:21:00',128.633,128.64,128.629,128.637,125.36,128.64,128.649,128.637,128.644,215.23,True
'2018-11-19T02:22:00',128.637,128.659,128.633,128.648,165.45,128.643,128.665,128.641,128.655,210.5,False
'2018-11-19T02:23:00',128.648,128.653,128.641,128.643,192.32,128.655,128.662,128.648,128.65,189.08,True
'2018-11-19T02:24:00',128.642,128.668,128.639,128.656,282.08,128.65,128.677,128.647,128.667,311.39,True
'2018-11-19T02:25:00',128.655,128.69,128.647,128.651,234.5,128.663,128.698,128.655,128.658,196.57,False
'2018-11-19T02:26:00',128.651,128.666,128.631,128.631,176.45,128.659,128.674,128.638,128.639,164.18,False
'2018-11-19T02:27:00',128.632,128.653,128.631,128.648,216.84,128.639,128.66,128.639,128.654,240.21,True
'2018-11-19T02:28:00',128.647,128.653,128.631,128.64,234.22,128.654,128.661,128.638,128.646,255.18,False
'2018-11-19T02:29:00',128.64,128.64,128.619,128.636,186.7,128.645,128.647,128.626,128.644,178.61,True
'2018-11-19T02:30:00',128.635,128.646,128.614,128.615,180.17,128.642,128.654,128.621,128.623,273.2,False
'2018-11-19T02:31:00',128.616,128.635,128.615,128.634,167.79,128.624,128.641,128.621,128.641,154.08,True
'2018-11-19T02:32:00',128.633,128.637,128.626,128.636,137.07,128.641,128.645,128.634,128.644,169.66,True
'2018-11-19T02:33:00',128.636,128.658,128.633,128.658,113.79,128.643,128.664,128.64,128.664,109.59,True
'2018-11-19T02:34:00',128.658,128.669,128.651,128.66,221.76,128.663,128.677,128.658,128.667,199.16,True
'2018-11-19T02:35:00',128.66,128.674,128.653,128.655,197.49,128.667,128.681,128.66,128.662,152.89,False
'2018-11-19T02:36:00',128.654,128.658,128.651,128.655,277.41,128.661,128.664,128.658,128.662,146.42,False
'2018-11-19T02:37:00',128.655,128.655,128.627,128.627,194.84,128.661,128.661,128.634,128.634,150.41,False
'2018-11-19T02:38:00',128.626,128.634,128.61,128.61,237.44,128.634,128.641,128.616,128.617,174.44,False
'2018-11-19T02:39:00',128.61,128.619,128.561,128.578,208.29,128.618,128.626,128.568,128.585,215.76,False
'2018-11-19T02:40:00',128.579,128.579,128.562,128.568,178.45,128.585,128.586,128.569,128.577,275.85,True
'2018-11-19T02:41:00',128.57,128.604,128.57,128.602,197.4,128.577,128.61,128.577,128.61,296.28,True
'2018-11-19T02:42:00',128.602,128.608,128.586,128.591,156.93,128.61,128.618,128.594,128.598,224.91,False
'2018-11-19T02:43:00',128.59,128.597,128.59,128.593,85.43,128.597,128.603,128.597,128.599,128.83,True
'2018-11-19T02:44:00',128.594,128.598,128.588,128.594,203.61,128.6,128.605,128.595,128.601,252.18,True
'2018-11-19T02:45:00',128.594,128.602,128.594,128.597,122.05,128.601,128.605,128.601,128.604,224.45,False
'2018-11-19T02:46:00',128.596,128.598,128.592,128.597,159.39,128.602,128.603,128.596,128.601,272.87,False
'2018-11-19T02:47:00',128.597,128.597,128.582,128.586,202.02,128.602,128.603,128.588,128.592,193.6,False
'2018-11-19T02:48:00',128.585,128.586,128.573,128.583,186.16,128.591,128.593,128.579,128.589,132.29,True
'2018-11-19T02:49:00',128.582,128.589,128.576,128.586,220.0,128.589,128.596,128.584,128.593,233.96,True
'2018-11-19T02:50:00',128.585,128.593,128.582,128.587,176.51,128.592,128.6,128.589,128.595,240.26,False
'2018-11-19T02:51:00',128.587,128.588,128.572,128.587,210.13,128.594,128.596,128.58,128.595,218.15,True
'2018-11-19T02:52:00',128.587,128.594,128.565,128.575,166.49,128.595,128.602,128.573,128.583,247.54,False
'2018-11-19T02:53:00',128.576,128.583,128.572,128.574,202.5,128.584,128.591,128.58,128.582,175.4,False
'2018-11-19T02:54:00',128.572,128.577,128.567,128.574,178.1,128.58,128.585,128.575,128.582,180.02,False
'2018-11-19T02:55:00',128.574,128.577,128.568,128.573,282.66,128.582,128.585,128.577,128.581,351.24,True
'2018-11-19T02:56:00',128.571,128.585,128.552,128.576,236.41,128.581,128.593,128.559,128.584,346.18,True
'2018-11-19T02:57:00',128.578,128.596,128.578,128.593,143.16,128.585,128.603,128.585,128.6,300.77,True
'2018-11-19T02:58:00',128.593,128.597,128.591,128.596,131.5,128.601,128.604,128.599,128.603,277.34,True
'2018-11-19T02:59:00',128.596,128.598,128.592,128.596,184.58,128.603,128.604,128.596,128.603,274.44,True
'2018-11-19T03:00:00',128.599,128.6,128.594,128.594,141.17,128.605,128.605,128.6,128.6,273.55,False
'2018-11-19T03:01:00',128.595,128.596,128.586,128.593,129.18,128.601,128.601,128.591,128.598,171.4,False
'2018-11-19T03:02:00',128.594,128.594,128.582,128.585,172.55,128.598,128.601,128.589,128.591,189.61,False
'2018-11-19T03:03:00',128.584,128.586,128.577,128.581,136.06,128.591,128.593,128.585,128.588,158.35,False
'2018-11-19T03:04:00',128.58,128.585,128.578,128.581,99.87,128.587,128.592,128.583,128.587,135.88,True
'2018-11-19T03:05:00',128.581,128.588,128.58,128.58,136.6,128.588,128.595,128.587,128.588,171.47,False
'2018-11-19T03:06:00',128.581,128.588,128.581,128.585,179.99,128.587,128.595,128.587,128.593,187.69,True
'2018-11-19T03:07:00',128.586,128.589,128.585,128.586,151.3,128.594,128.597,128.593,128.593,156.77,False
'2018-11-19T03:08:00',128.586,128.587,128.567,128.58,190.69,128.593,128.595,128.575,128.587,125.92,False
'2018-11-19T03:09:00',128.579,128.58,128.554,128.555,225.84,128.587,128.588,128.561,128.563,205.11,False
'2018-11-19T03:10:00',128.557,128.559,128.542,128.543,196.61,128.564,128.567,128.55,128.552,177.81,True
'2018-11-19T03:11:00',128.543,128.566,128.543,128.564,238.23,128.552,128.573,128.552,128.572,260.67,True
'2018-11-19T03:12:00',128.564,128.568,128.533,128.533,128.71,128.572,128.575,128.539,128.539,144.14,False
'2018-11-19T03:13:00',128.533,128.564,128.533,128.555,177.46,128.54,128.572,128.54,128.563,194.08,False
'2018-11-19T03:14:00',128.555,128.559,128.539,128.541,105.02,128.563,128.567,128.547,128.549,119.65,False
'2018-11-19T03:15:00',128.541,128.541,128.521,128.524,138.68,128.549,128.549,128.528,128.531,172.06,True
'2018-11-19T03:16:00',128.524,128.542,128.524,128.531,170.66,128.531,128.548,128.529,128.537,133.7,True
'2018-11-19T03:17:00',128.531,128.544,128.53,128.541,84.46,128.538,128.551,128.537,128.548,91.16,False
'2018-11-19T03:18:00',128.541,128.543,128.533,128.541,132.03,128.548,128.55,128.541,128.55,111.63,True
'2018-11-19T03:19:00',128.543,128.55,128.532,128.546,165.75,128.551,128.558,128.541,128.554,132.18,True
'2018-11-19T03:20:00',128.546,128.555,128.546,128.554,91.83,128.553,128.563,128.553,128.562,90.69,True
'2018-11-19T03:21:00',128.553,128.57,128.553,128.565,72.13,128.561,128.578,128.56,128.572,91.82,False
'2018-11-19T03:22:00',128.566,128.566,128.559,128.559,88.77,128.573,128.573,128.565,128.567,58.41,True
'2018-11-19T03:23:00',128.562,128.569,128.543,128.55,129.36,128.568,128.577,128.55,128.558,118.03,False
'2018-11-19T03:24:00',128.55,128.551,128.539,128.551,132.68,128.558,128.558,128.546,128.558,115.2,True
'2018-11-19T03:25:00',128.553,128.553,128.534,128.54,221.01,128.559,128.56,128.541,128.546,162.56,False
'2018-11-19T03:26:00',128.54,128.546,128.537,128.543,147.75,128.547,128.553,128.544,128.55,97.26,True
'2018-11-19T03:27:00',128.543,128.55,128.539,128.539,116.71,128.551,128.557,128.545,128.546,94.63,True
'2018-11-19T03:28:00',128.536,128.551,128.535,128.547,155.8,128.542,128.559,128.542,128.553,110.23,True
'2018-11-19T03:29:00',128.547,128.553,128.544,128.552,199.36,128.553,128.559,128.551,128.559,109.41,True
'2018-11-19T03:30:00',128.552,128.558,128.55,128.557,109.08,128.559,128.565,128.557,128.563,68.89,True
'2018-11-19T03:31:00',128.557,128.561,128.552,128.552,100.47,128.563,128.567,128.556,128.556,64.52,False
'2018-11-19T03:32:00',128.551,128.553,128.538,128.538,148.58,128.556,128.56,128.545,128.546,188.12,False
'2018-11-19T03:33:00',128.538,128.54,128.524,128.527,222.8,128.547,128.548,128.532,128.535,213.26,False
'2018-11-19T03:34:00',128.527,128.53,128.526,128.529,138.12,128.535,128.538,128.533,128.537,213.04,False
'2018-11-19T03:35:00',128.529,128.529,128.522,128.522,168.53,128.536,128.537,128.531,128.531,272.54,False
'2018-11-19T03:36:00',128.523,128.528,128.516,128.521,143.6,128.531,128.535,128.524,128.529,207.51,True
'2018-11-19T03:37:00',128.521,128.541,128.519,128.538,256.19,128.529,128.549,128.526,128.545,324.43,False
'2018-11-19T03:38:00',128.537,128.54,128.531,128.537,172.22,128.545,128.547,128.539,128.544,241.77,False
'2018-11-19T03:39:00',128.537,128.538,128.526,128.532,193.51,128.544,128.546,128.534,128.54,264.62,True
'2018-11-19T03:40:00',128.53,128.543,128.53,128.542,94.03,128.538,128.549,128.538,128.548,152.23,False
'2018-11-19T03:41:00',128.542,128.542,128.534,128.539,83.5,128.548,128.549,128.54,128.547,137.04,True
'2018-11-19T03:42:00',128.538,128.559,128.533,128.556,104.38,128.547,128.565,128.541,128.561,111.82,False
'2018-11-19T03:43:00',128.556,128.556,128.541,128.542,109.45,128.56,128.562,128.548,128.549,89.03,False
'2018-11-19T03:44:00',128.543,128.551,128.543,128.543,168.08,128.551,128.558,128.549,128.549,115.45,True
'2018-11-19T03:45:00',128.542,128.557,128.542,128.555,123.42,128.548,128.563,128.548,128.562,95.52,False
'2018-11-19T03:46:00',128.554,128.554,128.546,128.551,105.07,128.561,128.561,128.552,128.558,89.86,True
'2018-11-19T03:47:00',128.551,128.555,128.548,128.555,142.54,128.558,128.562,128.555,128.561,111.19,False
'2018-11-19T03:48:00',128.554,128.554,128.539,128.546,162.06,128.561,128.561,128.547,128.553,170.13,False
'2018-11-19T03:49:00',128.545,128.55,128.533,128.534,121.41,128.552,128.557,128.541,128.542,100.55,False
'2018-11-19T03:50:00',128.536,128.537,128.527,128.532,114.73,128.543,128.543,128.535,128.539,128.87,True
'2018-11-19T03:51:00',128.532,128.538,128.529,128.531,119.83,128.539,128.546,128.536,128.539,126.69,True
'2018-11-19T03:52:00',128.531,128.547,128.53,128.538,166.74,128.539,128.554,128.538,128.545,140.58,True
'2018-11-19T03:53:00',128.538,128.551,128.538,128.551,176.92,128.546,128.559,128.546,128.558,120.26,True
'2018-11-19T03:54:00',128.55,128.553,128.548,128.549,219.15,128.558,128.56,128.556,128.557,165.77,True
'2018-11-19T03:55:00',128.55,128.566,128.55,128.565,147.34,128.557,128.575,128.557,128.575,169.01,True
'2018-11-19T03:56:00',128.565,128.569,128.555,128.556,230.9,128.574,128.577,128.563,128.564,232.99,False
'2018-11-19T03:57:00',128.556,128.563,128.547,128.547,239.87,128.565,128.571,128.554,128.556,224.85,True
'2018-11-19T03:58:00',128.549,128.572,128.547,128.551,219.73,128.555,128.58,128.555,128.558,183.22,False
'2018-11-19T03:59:00',128.55,128.554,128.546,128.549,201.5,128.558,128.563,128.553,128.557,209.05,True
'2018-11-19T04:00:00',128.55,128.56,128.543,128.552,199.44,128.557,128.567,128.552,128.559,183.65,False
'2018-11-19T04:01:00',128.55,128.555,128.528,128.536,226.87,128.559,128.563,128.535,128.545,274.29,False
'2018-11-19T04:02:00',128.538,128.547,128.527,128.547,189.52,128.545,128.555,128.536,128.554,260.42,True
'2018-11-19T04:03:00',128.547,128.552,128.542,128.548,102.3,128.554,128.56,128.549,128.555,151.95,False
'2018-11-19T04:04:00',128.547,128.55,128.532,128.537,145.01,128.555,128.557,128.541,128.544,192.2,False
'2018-11-19T04:05:00',128.537,128.544,128.534,128.544,234.58,128.544,128.552,128.542,128.552,231.0,True
'2018-11-19T04:06:00',128.544,128.555,128.532,128.546,347.22,128.552,128.562,128.539,128.553,439.96,True
'2018-11-19T04:07:00',128.546,128.568,128.544,128.56,244.24,128.553,128.575,128.55,128.568,385.8,True
'2018-11-19T04:08:00',128.558,128.571,128.554,128.57,230.09,128.566,128.578,128.561,128.578,277.46,False
'2018-11-19T04:09:00',128.571,128.571,128.541,128.553,219.08,128.578,128.578,128.548,128.56,230.3,False
'2018-11-19T04:10:00',128.552,128.56,128.552,128.555,203.69,128.559,128.566,128.559,128.562,219.44,True
'2018-11-19T04:11:00',128.555,128.564,128.555,128.556,202.5,128.562,128.57,128.562,128.565,273.84,True
'2018-11-19T04:12:00',128.556,128.571,128.556,128.569,260.9,128.565,128.579,128.564,128.577,351.7,True
'2018-11-19T04:13:00',128.569,128.573,128.558,128.571,236.63,128.577,128.58,128.566,128.578,206.92,False
'2018-11-19T04:14:00',128.569,128.569,128.56,128.567,97.95,128.576,128.576,128.565,128.573,111.74,True
'2018-11-19T04:15:00',128.566,128.572,128.557,128.561,100.78,128.573,128.579,128.564,128.569,118.2,True
'2018-11-19T04:16:00',128.563,128.582,128.56,128.576,123.92,128.569,128.59,128.569,128.582,195.31,False
'2018-11-19T04:17:00',128.576,128.576,128.568,128.568,77.04,128.584,128.584,128.574,128.576,141.46,False
'2018-11-19T04:18:00',128.568,128.569,128.56,128.56,108.01,128.577,128.577,128.567,128.567,160.27,False
'2018-11-19T04:19:00',128.561,128.563,128.559,128.562,75.73,128.568,128.57,128.566,128.569,113.47,True
'2018-11-19T04:20:00',128.564,128.569,128.543,128.546,133.67,128.57,128.577,128.551,128.551,189.31,False
'2018-11-19T04:21:00',128.544,128.548,128.533,128.541,211.32,128.552,128.555,128.54,128.547,263.65,False
'2018-11-19T04:22:00',128.541,128.543,128.528,128.53,273.49,128.548,128.551,128.537,128.539,339.41,False
'2018-11-19T04:23:00',128.53,128.532,128.521,128.522,408.15,128.539,128.54,128.529,128.531,317.32,False
'2018-11-19T04:24:00',128.522,128.527,128.515,128.52,215.83,128.531,128.534,128.523,128.528,203.1,True
'2018-11-19T04:25:00',128.52,128.53,128.515,128.523,187.24,128.528,128.537,128.523,128.533,242.35,False
'2018-11-19T04:26:00',128.523,128.525,128.515,128.519,173.08,128.531,128.534,128.522,128.527,183.95,False
'2018-11-19T04:27:00',128.519,128.521,128.517,128.518,220.69,128.527,128.528,128.526,128.527,223.85,False
'2018-11-19T04:28:00',128.518,128.519,128.508,128.51,230.96,128.526,128.527,128.515,128.519,210.71,False
'2018-11-19T04:29:00',128.51,128.517,128.503,128.517,245.35,128.517,128.524,128.51,128.524,195.35,True
'2018-11-19T04:30:00',128.517,128.521,128.513,128.518,184.57,128.524,128.53,128.52,128.526,212.23,False
'2018-11-19T04:31:00',128.517,128.52,128.505,128.507,209.23,128.526,128.528,128.513,128.515,297.95,False
'2018-11-19T04:32:00',128.507,128.512,128.504,128.512,159.32,128.514,128.52,128.511,128.52,188.9,True
'2018-11-19T04:33:00',128.512,128.523,128.506,128.517,138.78,128.518,128.53,128.513,128.524,122.09,True
'2018-11-19T04:34:00',128.517,128.526,128.514,128.524,129.76,128.524,128.533,128.521,128.532,119.06,True
'2018-11-19T04:35:00',128.524,128.529,128.52,128.524,149.44,128.531,128.536,128.527,128.532,190.2,False
'2018-11-19T04:36:00',128.526,128.528,128.517,128.527,141.48,128.532,128.536,128.524,128.535,143.66,True
'2018-11-19T04:37:00',128.527,128.529,128.514,128.526,98.22,128.534,128.535,128.521,128.533,116.63,False
'2018-11-19T04:38:00',128.526,128.526,128.517,128.524,43.53,128.532,128.532,128.524,128.531,51.58,True
'2018-11-19T04:39:00',128.524,128.536,128.52,128.535,108.24,128.532,128.543,128.527,128.542,126.22,True
'2018-11-19T04:40:00',128.535,128.553,128.535,128.553,117.48,128.542,128.56,128.542,128.56,148.17,False
'2018-11-19T04:41:00',128.552,128.552,128.538,128.548,192.1,128.559,128.559,128.546,128.556,234.57,True
'2018-11-19T04:42:00',128.548,128.566,128.547,128.559,288.44,128.556,128.573,128.554,128.567,232.23,True
'2018-11-19T04:43:00',128.559,128.573,128.55,128.567,153.31,128.567,128.58,128.557,128.574,122.51,True
'2018-11-19T04:44:00',128.565,128.574,128.559,128.563,97.08,128.572,128.58,128.563,128.569,96.01,True
'2018-11-19T04:45:00',128.565,128.58,128.557,128.578,74.46,128.569,128.587,128.563,128.585,95.29,True
'2018-11-19T04:46:00',128.577,128.582,128.574,128.579,99.5,128.584,128.588,128.58,128.585,89.32,False
'2018-11-19T04:47:00',128.578,128.578,128.561,128.567,96.57,128.585,128.585,128.569,128.573,101.72,False
'2018-11-19T04:48:00',128.567,128.576,128.567,128.572,105.92,128.574,128.583,128.573,128.579,131.19,False
'2018-11-19T04:49:00',128.572,128.572,128.562,128.562,90.92,128.579,128.579,128.566,128.568,125.98,False
'2018-11-19T04:50:00',128.562,128.566,128.552,128.553,160.05,128.569,128.571,128.559,128.559,166.33,False
'2018-11-19T04:51:00',128.553,128.557,128.551,128.552,78.41,128.559,128.564,128.557,128.559,57.3,True
'2018-11-19T04:52:00',128.552,128.561,128.551,128.561,150.72,128.559,128.567,128.558,128.567,88.82,True
'2018-11-19T04:53:00',128.561,128.564,128.558,128.561,223.88,128.567,128.572,128.565,128.567,145.64,True
'2018-11-19T04:54:00',128.561,128.565,128.549,128.557,256.81,128.567,128.572,128.555,128.563,207.08,False
'2018-11-19T04:55:00',128.557,128.56,128.553,128.558,223.42,128.564,128.566,128.56,128.565,174.72,True
'2018-11-19T04:56:00',128.559,128.563,128.552,128.554,162.83,128.565,128.57,128.56,128.563,152.91,False
'2018-11-19T04:57:00',128.554,128.556,128.543,128.543,185.65,128.563,128.563,128.549,128.549,139.72,True
'2018-11-19T04:58:00',128.543,128.562,128.543,128.556,183.99,128.551,128.569,128.551,128.564,168.47,True
'2018-11-19T04:59:00',128.555,128.569,128.549,128.569,168.27,128.563,128.578,128.557,128.578,228.35,True
'2018-11-19T05:00:00',128.57,128.576,128.565,128.571,135.6,128.578,128.587,128.573,128.578,122.57,False
'2018-11-19T05:01:00',128.569,128.571,128.538,128.539,258.93,128.577,128.579,128.546,128.546,178.93,False
'2018-11-19T05:02:00',128.539,128.539,128.523,128.537,184.45,128.547,128.547,128.529,128.544,117.92,True
'2018-11-19T05:03:00',128.537,128.548,128.536,128.545,159.47,128.544,128.556,128.543,128.552,109.36,False
'2018-11-19T05:04:00',128.543,128.546,128.541,128.546,152.05,128.551,128.554,128.549,128.554,117.7,True
'2018-11-19T05:05:00',128.547,128.556,128.546,128.556,159.57,128.554,128.564,128.551,128.562,121.23,False
'2018-11-19T05:06:00',128.552,128.552,128.538,128.541,198.39,128.559,128.559,128.545,128.548,109.0,False
'2018-11-19T05:07:00',128.541,128.547,128.535,128.537,116.89,128.546,128.552,128.542,128.545,52.86,False
'2018-11-19T05:08:00',128.537,128.546,128.536,128.545,187.53,128.545,128.554,128.542,128.552,102.1,True
'2018-11-19T05:09:00',128.542,128.553,128.541,128.546,143.58,128.549,128.559,128.548,128.554,101.91,True
'2018-11-19T05:10:00',128.548,128.555,128.543,128.555,121.25,128.555,128.563,128.549,128.561,90.7,False
'2018-11-19T05:11:00',128.553,128.553,128.546,128.548,153.1,128.56,128.56,128.553,128.555,96.96,False
'2018-11-19T05:12:00',128.547,128.55,128.536,128.538,93.52,128.555,128.557,128.543,128.544,63.96,False
'2018-11-19T05:13:00',128.537,128.541,128.536,128.54,56.63,128.545,128.549,128.543,128.548,48.64,True
'2018-11-19T05:14:00',128.541,128.562,128.541,128.562,109.51,128.549,128.57,128.549,128.57,111.23,True
'2018-11-19T05:15:00',128.562,128.563,128.552,128.556,154.69,128.57,128.57,128.559,128.561,126.15,True
'2018-11-19T05:16:00',128.556,128.573,128.555,128.573,106.99,128.561,128.58,128.561,128.58,73.68,True
'2018-11-19T05:17:00',128.572,128.575,128.556,128.568,149.6,128.58,128.583,128.562,128.575,150.4,False
'2018-11-19T05:18:00',128.569,128.57,128.561,128.567,95.63,128.576,128.576,128.569,128.574,92.66,False
'2018-11-19T05:19:00',128.567,128.569,128.565,128.567,38.98,128.575,128.577,128.573,128.574,51.52,True
'2018-11-19T05:20:00',128.567,128.574,128.566,128.568,64.45,128.574,128.581,128.574,128.575,58.22,False
'2018-11-19T05:21:00',128.568,128.572,128.564,128.566,112.59,128.575,128.58,128.571,128.573,115.98,False
'2018-11-19T05:22:00',128.566,128.566,128.561,128.562,42.88,128.574,128.574,128.568,128.569,54.63,True
'2018-11-19T05:23:00',128.562,128.583,128.56,128.583,81.27,128.57,128.591,128.568,128.591,102.16,True
'2018-11-19T05:24:00',128.584,128.586,128.544,128.548,144.94,128.592,128.594,128.552,128.555,149.31,False
'2018-11-19T05:25:00',128.548,128.55,128.541,128.543,100.2,128.556,128.557,128.548,128.548,120.4,False
'2018-11-19T05:26:00',128.542,128.544,128.537,128.543,80.87,128.548,128.551,128.541,128.55,87.75,False
'2018-11-19T05:27:00',128.542,128.543,128.528,128.53,57.88,128.55,128.55,128.534,128.535,70.38,False
'2018-11-19T05:28:00',128.53,128.53,128.511,128.513,152.8,128.537,128.537,128.517,128.519,162.19,True
'2018-11-19T05:29:00',128.514,128.533,128.514,128.53,166.56,128.52,128.539,128.52,128.537,129.16,True
'2018-11-19T05:30:00',128.531,128.535,128.529,128.532,157.33,128.537,128.544,128.536,128.538,164.62,False
'2018-11-19T05:31:00',128.53,128.531,128.53,128.53,137.46,128.538,128.539,128.537,128.538,147.42,True
'2018-11-19T05:32:00',128.53,128.537,128.53,128.536,260.54,128.538,128.545,128.537,128.543,252.85,False
'2018-11-19T05:33:00',128.535,128.536,128.529,128.529,198.83,128.543,128.543,128.536,128.537,152.58,False
'2018-11-19T05:34:00',128.53,128.531,128.517,128.517,219.1,128.537,128.538,128.525,128.525,165.45,False
'2018-11-19T05:35:00',128.517,128.529,128.517,128.52,64.24,128.525,128.536,128.525,128.528,60.12,True
'2018-11-19T05:36:00',128.52,128.53,128.52,128.527,178.43,128.528,128.537,128.527,128.535,115.23,False
'2018-11-19T05:37:00',128.526,128.528,128.524,128.526,76.9,128.535,128.535,128.532,128.534,43.91,True
'2018-11-19T05:38:00',128.527,128.531,128.525,128.526,104.08,128.535,128.538,128.533,128.535,41.56,True
'2018-11-19T05:39:00',128.526,128.531,128.512,128.531,227.88,128.535,128.54,128.52,128.54,140.63,True
'2018-11-19T05:40:00',128.531,128.536,128.53,128.532,109.2,128.54,128.544,128.539,128.54,127.02,True
'2018-11-19T05:41:00',128.534,128.537,128.529,128.533,97.17,128.541,128.545,128.536,128.542,133.04,True
'2018-11-19T05:42:00',128.533,128.54,128.529,128.535,98.26,128.541,128.547,128.539,128.544,91.96,False
'2018-11-19T05:43:00',128.535,128.536,128.527,128.534,123.96,128.543,128.544,128.534,128.54,89.16,True
'2018-11-19T05:44:00',128.534,128.541,128.533,128.535,108.26,128.542,128.549,128.541,128.544,92.88,False
'2018-11-19T05:45:00',128.536,128.536,128.521,128.524,184.98,128.544,128.544,128.529,128.533,128.19,False
'2018-11-19T05:46:00',128.524,128.53,128.521,128.528,140.32,128.533,128.538,128.529,128.536,75.98,True
'2018-11-19T05:47:00',128.528,128.533,128.524,128.531,98.37,128.537,128.54,128.533,128.539,60.3,False
'2018-11-19T05:48:00',128.531,128.533,128.522,128.531,104.61,128.539,128.54,128.532,128.539,55.35,False
'2018-11-19T05:49:00',128.531,128.532,128.527,128.529,108.64,128.539,128.54,128.535,128.537,56.58,True
'2018-11-19T05:50:00',128.53,128.533,128.527,128.528,103.82,128.538,128.542,128.535,128.536,92.58,False
'2018-11-19T05:51:00',128.527,128.532,128.523,128.529,133.28,128.535,128.539,128.531,128.538,94.14,True
'2018-11-19T05:52:00',128.529,128.536,128.529,128.536,138.63,128.539,128.544,128.537,128.544,98.77,True
'2018-11-19T05:53:00',128.536,128.539,128.534,128.534,134.85,128.544,128.547,128.543,128.544,115.83,False
'2018-11-19T05:54:00',128.535,128.538,128.528,128.534,99.66,128.544,128.546,128.534,128.541,114.01,False
'2018-11-19T05:55:00',128.533,128.538,128.524,128.53,142.71,128.54,128.546,128.532,128.539,161.38,False
'2018-11-19T05:56:00',128.528,128.531,128.513,128.513,172.83,128.536,128.539,128.521,128.523,128.0,False
'2018-11-19T05:57:00',128.513,128.516,128.495,128.501,271.56,128.522,128.524,128.504,128.507,170.31,False
'2018-11-19T05:58:00',128.503,128.505,128.497,128.497,133.17,128.511,128.513,128.504,128.505,131.45,False
'2018-11-19T05:59:00',128.498,128.499,128.487,128.487,96.06,128.506,128.506,128.494,128.494,83.6,True
'2018-11-19T06:00:00',128.488,128.5,128.483,128.484,157.4,128.494,128.507,128.49,128.492,229.77,False
'2018-11-19T06:01:00',128.485,128.498,128.485,128.487,119.93,128.492,128.504,128.492,128.496,177.98,False
'2018-11-19T06:02:00',128.487,128.493,128.483,128.486,127.36,128.495,128.5,128.491,128.494,130.16,False
'2018-11-19T06:03:00',128.487,128.49,128.483,128.483,75.88,128.496,128.497,128.49,128.493,93.6,True
'2018-11-19T06:04:00',128.483,128.494,128.483,128.488,161.94,128.492,128.501,128.49,128.495,202.07,True
'2018-11-19T06:05:00',128.489,128.523,128.489,128.507,236.5,128.495,128.531,128.495,128.516,286.0,False
'2018-11-19T06:06:00',128.509,128.511,128.489,128.492,166.94,128.516,128.519,128.498,128.5,142.63,False
'2018-11-19T06:07:00',128.491,128.496,128.489,128.492,110.58,128.499,128.504,128.497,128.499,128.7,True
'2018-11-19T06:08:00',128.492,128.506,128.488,128.503,106.9,128.499,128.515,128.495,128.511,121.93,True
'2018-11-19T06:09:00',128.503,128.508,128.497,128.505,168.38,128.512,128.517,128.505,128.513,154.53,True
'2018-11-19T06:10:00',128.505,128.525,128.505,128.519,208.19,128.514,128.532,128.514,128.527,168.38,True
'2018-11-19T06:11:00',128.52,128.544,128.52,128.543,256.83,128.528,128.552,128.528,128.552,229.38,True
'2018-11-19T06:12:00',128.543,128.544,128.531,128.538,275.39,128.552,128.553,128.539,128.546,455.18,False
'2018-11-19T06:13:00',128.538,128.539,128.527,128.528,292.64,128.546,128.547,128.533,128.535,357.82,False
'2018-11-19T06:14:00',128.528,128.533,128.519,128.521,172.58,128.535,128.542,128.526,128.528,239.21,False
'2018-11-19T06:15:00',128.521,128.527,128.521,128.521,98.6,128.529,128.535,128.528,128.529,140.26,False
'2018-11-19T06:16:00',128.521,128.521,128.513,128.517,149.6,128.528,128.529,128.52,128.526,229.92,True
'2018-11-19T06:17:00',128.517,128.521,128.514,128.521,139.02,128.526,128.53,128.522,128.53,178.14,True
'2018-11-19T06:18:00',128.521,128.544,128.516,128.539,197.14,128.53,128.552,128.524,128.549,235.64,False
'2018-11-19T06:19:00',128.539,128.541,128.533,128.541,177.16,128.549,128.55,128.542,128.55,250.8,True
'2018-11-19T06:20:00',128.542,128.55,128.541,128.542,102.54,128.551,128.559,128.547,128.55,97.71,False
'2018-11-19T06:21:00',128.542,128.549,128.53,128.547,265.04,128.551,128.558,128.54,128.555,297.97,True
'2018-11-19T06:22:00',128.547,128.557,128.542,128.545,144.44,128.555,128.563,128.551,128.554,136.52,True
'2018-11-19T06:23:00',128.547,128.559,128.541,128.542,168.02,128.554,128.567,128.549,128.55,152.02,False
'2018-11-19T06:24:00',128.543,128.552,128.542,128.549,163.48,128.551,128.559,128.549,128.556,124.94,False
'2018-11-19T06:25:00',128.547,128.547,128.53,128.534,132.29,128.555,128.555,128.539,128.541,136.86,False
'2018-11-19T06:26:00',128.534,128.536,128.53,128.532,149.29,128.541,128.545,128.539,128.539,126.94,True
'2018-11-19T06:27:00',128.534,128.542,128.532,128.54,82.34,128.541,128.549,128.54,128.548,103.48,True
'2018-11-19T06:28:00',128.54,128.547,128.54,128.545,112.63,128.548,128.555,128.548,128.553,144.2,True
'2018-11-19T06:29:00',128.546,128.548,128.546,128.548,80.67,128.553,128.556,128.553,128.554,62.9,True
'2018-11-19T06:30:00',128.548,128.555,128.548,128.55,136.88,128.555,128.564,128.555,128.558,132.55,True
'2018-11-19T06:31:00',128.55,128.56,128.549,128.552,146.46,128.557,128.568,128.557,128.561,123.81,False
'2018-11-19T06:32:00',128.552,128.558,128.552,128.558,96.33,128.561,128.566,128.56,128.566,102.09,False
'2018-11-19T06:33:00',128.558,128.558,128.526,128.544,142.36,128.566,128.566,128.534,128.551,163.37,False
'2018-11-19T06:34:00',128.543,128.553,128.542,128.549,195.32,128.551,128.561,128.551,128.557,192.85,True
'2018-11-19T06:35:00',128.549,128.56,128.547,128.553,195.38,128.558,128.568,128.555,128.56,180.89,True
'2018-11-19T06:36:00',128.552,128.562,128.55,128.561,118.96,128.56,128.571,128.558,128.57,139.08,True
'2018-11-19T06:37:00',128.561,128.563,128.559,128.562,101.29,128.568,128.572,128.568,128.57,164.58,True
'2018-11-19T06:38:00',128.562,128.566,128.556,128.564,110.11,128.571,128.574,128.561,128.571,190.03,False
'2018-11-19T06:39:00',128.564,128.564,128.553,128.556,49.04,128.571,128.571,128.557,128.563,74.76,False
'2018-11-19T06:40:00',128.556,128.556,128.545,128.551,174.15,128.564,128.565,128.553,128.558,182.11,False
'2018-11-19T06:41:00',128.55,128.555,128.542,128.548,190.63,128.558,128.561,128.547,128.555,125.07,False
'2018-11-19T06:42:00',128.55,128.554,128.539,128.55,174.71,128.556,128.561,128.545,128.558,168.24,True
'2018-11-19T06:43:00',128.55,128.556,128.543,128.547,218.62,128.558,128.563,128.551,128.553,206.56,True
'2018-11-19T06:44:00',128.546,128.558,128.546,128.555,184.95,128.554,128.564,128.553,128.563,191.92,True
'2018-11-19T06:45:00',128.556,128.577,128.556,128.566,154.8,128.564,128.584,128.564,128.573,154.43,False
'2018-11-19T06:46:00',128.564,128.567,128.564,128.567,44.71,128.571,128.575,128.571,128.575,41.48,True
'2018-11-19T06:47:00',128.568,128.576,128.565,128.565,173.12,128.577,128.584,128.573,128.574,195.04,False
'2018-11-19T06:48:00',128.565,128.568,128.56,128.561,87.83,128.574,128.577,128.568,128.57,90.82,True
'2018-11-19T06:49:00',128.561,128.569,128.556,128.56,110.63,128.571,128.577,128.565,128.566,129.75,False
'2018-11-19T06:50:00',128.558,128.564,128.548,128.559,130.43,128.564,128.572,128.554,128.566,72.93,False
'2018-11-19T06:51:00',128.559,128.559,128.548,128.554,121.37,128.566,128.566,128.556,128.563,105.02,True
'2018-11-19T06:52:00',128.556,128.569,128.55,128.568,139.43,128.563,128.577,128.557,128.576,145.56,True
'2018-11-19T06:53:00',128.569,128.579,128.568,128.577,139.73,128.577,128.588,128.577,128.586,227.26,True
'2018-11-19T06:54:00',128.579,128.581,128.573,128.581,139.03,128.586,128.59,128.581,128.588,145.76,True
'2018-11-19T06:55:00',128.581,128.587,128.579,128.582,138.07,128.588,128.595,128.587,128.591,217.92,False
'2018-11-19T06:56:00',128.582,128.586,128.576,128.577,172.12,128.591,128.593,128.583,128.584,188.77,False
'2018-11-19T06:57:00',128.579,128.582,128.569,128.575,243.62,128.585,128.589,128.577,128.584,311.63,False
'2018-11-19T06:58:00',128.576,128.58,128.563,128.565,214.95,128.585,128.589,128.572,128.574,283.47,True
'2018-11-19T06:59:00',128.565,128.585,128.565,128.573,281.22,128.574,128.593,128.574,128.581,291.33,False
'2018-11-19T07:00:00',128.572,128.575,128.556,128.565,318.14,128.579,128.583,128.565,128.574,275.96,False
'2018-11-19T07:01:00',128.566,128.568,128.561,128.562,192.33,128.574,128.578,128.568,128.569,206.02,False
'2018-11-19T07:02:00',128.562,128.565,128.548,128.553,208.39,128.569,128.571,128.556,128.561,202.18,False
'2018-11-19T07:03:00',128.553,128.557,128.532,128.533,222.68,128.56,128.563,128.539,128.541,276.88,False
'2018-11-19T07:04:00',128.533,128.535,128.525,128.533,310.84,128.541,128.543,128.532,128.54,313.0,True
'2018-11-19T07:05:00',128.533,128.544,128.528,128.537,273.56,128.54,128.553,128.536,128.546,306.27,True
'2018-11-19T07:06:00',128.539,128.554,128.539,128.55,190.58,128.547,128.562,128.547,128.558,213.46,True
'2018-11-19T07:07:00',128.55,128.559,128.546,128.555,168.97,128.558,128.567,128.554,128.562,236.78,True
'2018-11-19T07:08:00',128.553,128.564,128.549,128.554,176.69,128.562,128.571,128.557,128.563,188.63,True
'2018-11-19T07:09:00',128.553,128.571,128.551,128.551,145.09,128.561,128.579,128.558,128.558,222.98,False
'2018-11-19T07:10:00',128.548,128.55,128.523,128.526,211.37,128.556,128.557,128.533,128.534,241.87,False
'2018-11-19T07:11:00',128.526,128.54,128.525,128.537,159.05,128.535,128.549,128.533,128.546,156.68,False
'2018-11-19T07:12:00',128.536,128.539,128.533,128.534,115.75,128.545,128.545,128.541,128.542,135.75,False
'2018-11-19T07:13:00',128.535,128.536,128.522,128.523,87.83,128.543,128.544,128.53,128.531,102.48,False
'2018-11-19T07:14:00',128.522,128.528,128.518,128.523,95.48,128.531,128.535,128.526,128.531,153.55,True
'2018-11-19T07:15:00',128.523,128.544,128.522,128.544,83.58,128.531,128.55,128.529,128.55,139.23,True
'2018-11-19T07:16:00',128.547,128.561,128.542,128.56,91.25,128.551,128.567,128.548,128.565,177.13,False
'2018-11-19T07:17:00',128.559,128.56,128.534,128.535,150.64,128.565,128.567,128.541,128.543,140.84,False
'2018-11-19T07:18:00',128.536,128.536,128.522,128.534,146.81,128.543,128.543,128.527,128.541,121.47,True
'2018-11-19T07:19:00',128.536,128.541,128.524,128.535,177.02,128.544,128.546,128.532,128.543,185.24,False
'2018-11-19T07:20:00',128.534,128.537,128.523,128.529,188.39,128.542,128.545,128.532,128.536,139.71,False
'2018-11-19T07:21:00',128.526,128.536,128.522,128.534,134.81,128.534,128.543,128.529,128.54,158.54,True
'2018-11-19T07:22:00',128.534,128.552,128.534,128.548,127.87,128.54,128.56,128.54,128.555,189.24,True
'2018-11-19T07:23:00',128.548,128.563,128.545,128.554,148.89,128.555,128.57,128.551,128.561,210.42,True
'2018-11-19T07:24:00',128.553,128.582,128.552,128.577,239.93,128.561,128.59,128.56,128.586,197.0,False
'2018-11-19T07:25:00',128.578,128.581,128.565,128.581,106.99,128.586,128.589,128.574,128.587,120.82,True
'2018-11-19T07:26:00',128.581,128.592,128.581,128.59,131.45,128.587,128.599,128.587,128.596,138.63,False
'2018-11-19T07:27:00',128.589,128.59,128.575,128.589,74.89,128.596,128.598,128.583,128.597,75.41,True
'2018-11-19T07:28:00',128.589,128.592,128.586,128.592,148.95,128.597,128.6,128.595,128.6,183.46,True
'2018-11-19T07:29:00',128.591,128.599,128.589,128.595,130.38,128.598,128.605,128.596,128.602,164.05,False
'2018-11-19T07:30:00',128.594,128.596,128.586,128.587,113.54,128.601,128.603,128.594,128.595,117.28,False
'2018-11-19T07:31:00',128.587,128.591,128.584,128.585,185.59,128.595,128.598,128.592,128.594,153.78,False
'2018-11-19T07:32:00',128.585,128.586,128.584,128.585,121.52,128.593,128.594,128.592,128.593,160.37,True
'2018-11-19T07:33:00',128.586,128.589,128.583,128.583,151.1,128.593,128.597,128.589,128.59,159.13,False
'2018-11-19T07:34:00',128.583,128.583,128.574,128.575,239.91,128.59,128.59,128.579,128.581,111.71,False
'2018-11-19T07:35:00',128.574,128.581,128.569,128.569,247.74,128.581,128.588,128.574,128.576,136.77,False
'2018-11-19T07:36:00',128.568,128.578,128.568,128.576,204.34,128.575,128.584,128.575,128.584,122.29,True
'2018-11-19T07:37:00',128.576,128.584,128.571,128.582,97.81,128.584,128.591,128.576,128.588,59.96,True
'2018-11-19T07:38:00',128.582,128.599,128.581,128.596,118.55,128.589,128.602,128.587,128.6,101.65,False
'2018-11-19T07:39:00',128.596,128.597,128.589,128.589,97.05,128.601,128.604,128.594,128.594,151.18,False
'2018-11-19T07:40:00',128.589,128.595,128.583,128.586,190.88,128.595,128.599,128.591,128.595,158.34,False
'2018-11-19T07:41:00',128.585,128.594,128.579,128.583,243.36,128.594,128.6,128.587,128.591,228.52,False
'2018-11-19T07:42:00',128.583,128.593,128.576,128.592,213.22,128.59,128.598,128.584,128.598,312.68,False
'2018-11-19T07:43:00',128.592,128.592,128.587,128.587,174.84,128.598,128.599,128.593,128.594,240.25,True
'2018-11-19T07:44:00',128.588,128.599,128.583,128.588,154.96,128.595,128.605,128.59,128.596,243.45,False
'2018-11-19T07:45:00',128.587,128.592,128.557,128.56,290.35,128.595,128.598,128.562,128.568,332.15,False
'2018-11-19T07:46:00',128.56,128.565,128.547,128.548,201.61,128.569,128.572,128.556,128.556,200.82,False
'2018-11-19T07:47:00',128.548,128.564,128.541,128.561,229.33,128.556,128.572,128.547,128.57,201.8,True
'2018-11-19T07:48:00',128.561,128.573,128.56,128.567,179.27,128.57,128.581,128.569,128.574,157.63,True
'2018-11-19T07:49:00',128.569,128.574,128.561,128.574,79.13,128.576,128.583,128.57,128.583,70.63,True
'2018-11-19T07:50:00',128.574,128.576,128.566,128.575,182.08,128.583,128.583,128.574,128.582,193.91,False
'2018-11-19T07:51:00',128.572,128.572,128.554,128.554,173.05,128.58,128.58,128.563,128.563,180.94,False
'2018-11-19T07:52:00',128.555,128.557,128.551,128.551,79.36,128.564,128.565,128.559,128.559,67.58,True
'2018-11-19T07:53:00',128.552,128.574,128.551,128.574,133.44,128.561,128.583,128.56,128.583,149.51,True
'2018-11-19T07:54:00',128.575,128.583,128.568,128.583,91.19,128.582,128.591,128.576,128.591,99.96,True
'2018-11-19T07:55:00',128.583,128.591,128.575,128.576,157.39,128.591,128.598,128.584,128.585,250.66,False
'2018-11-19T07:56:00',128.576,128.58,128.569,128.58,111.43,128.585,128.588,128.576,128.588,91.5,False
'2018-11-19T07:57:00',128.579,128.579,128.573,128.573,96.52,128.588,128.588,128.578,128.582,115.13,True
'2018-11-19T07:58:00',128.576,128.58,128.573,128.575,57.39,128.584,128.588,128.58,128.581,75.44,False
'2018-11-19T07:59:00',128.575,128.576,128.573,128.573,9.62,128.58,128.58,128.58,128.58,9.69,True
'2018-11-19T08:00:00',128.573,128.581,128.565,128.579,185.13,128.58,128.589,128.573,128.588,218.33,True
'2018-11-19T08:01:00',128.579,128.589,128.578,128.588,279.78,128.588,128.597,128.585,128.594,260.19,True
'2018-11-19T08:02:00',128.588,128.6,128.588,128.596,259.93,128.594,128.604,128.594,128.602,280.83,True
'2018-11-19T08:03:00',128.596,128.613,128.594,128.613,155.29,128.601,128.621,128.599,128.621,207.55,True
'2018-11-19T08:04:00',128.613,128.62,128.604,128.616,210.87,128.62,128.627,128.611,128.622,247.55,True
'2018-11-19T08:05:00',128.617,128.634,128.616,128.63,164.01,128.622,128.641,128.621,128.636,207.32,True
'2018-11-19T08:06:00',128.63,128.635,128.621,128.632,296.61,128.637,128.644,128.629,128.64,372.86,True
'2018-11-19T08:07:00',128.632,128.639,128.632,128.639,172.97,128.639,128.648,128.639,128.648,258.87,True
'2018-11-19T08:08:00',128.643,128.655,128.636,128.646,275.08,128.649,128.661,128.646,128.655,325.34,False
'2018-11-19T08:09:00',128.645,128.646,128.63,128.639,306.89,128.651,128.653,128.638,128.644,397.79,False
'2018-11-19T08:10:00',128.637,128.642,128.634,128.636,202.84,128.645,128.649,128.64,128.641,142.01,False
'2018-11-19T08:11:00',128.636,128.639,128.59,128.596,175.89,128.641,128.642,128.598,128.6,195.01,False
'2018-11-19T08:12:00',128.595,128.604,128.589,128.599,160.54,128.602,128.609,128.596,128.605,179.03,True
'2018-11-19T08:13:00',128.598,128.604,128.587,128.604,241.22,128.605,128.611,128.594,128.611,309.07,False
'2018-11-19T08:14:00',128.601,128.603,128.572,128.588,251.97,128.608,128.61,128.579,128.594,295.75,False
'2018-11-19T08:15:00',128.59,128.59,128.568,128.574,155.82,128.595,128.596,128.575,128.581,279.73,False
'2018-11-19T08:16:00',128.573,128.58,128.57,128.578,176.17,128.581,128.588,128.577,128.587,207.74,True
'2018-11-19T08:17:00',128.58,128.59,128.578,128.589,99.58,128.587,128.597,128.586,128.596,150.18,True
'2018-11-19T08:18:00',128.589,128.592,128.583,128.589,168.22,128.597,128.599,128.59,128.597,203.39,False
'2018-11-19T08:19:00',128.589,128.589,128.582,128.585,80.46,128.597,128.597,128.589,128.591,169.43,False
'2018-11-19T08:20:00',128.583,128.583,128.567,128.577,95.14,128.589,128.589,128.573,128.584,219.69,True
'2018-11-19T08:21:00',128.578,128.61,128.578,128.609,125.41,128.586,128.618,128.586,128.618,241.11,True
'2018-11-19T08:22:00',128.61,128.613,128.59,128.591,126.76,128.618,128.62,128.598,128.599,243.48,False
'2018-11-19T08:23:00',128.591,128.591,128.563,128.575,136.08,128.598,128.598,128.571,128.581,153.2,False
'2018-11-19T08:24:00',128.575,128.588,128.565,128.567,116.16,128.582,128.595,128.573,128.575,202.64,True
'2018-11-19T08:25:00',128.567,128.588,128.567,128.569,87.95,128.575,128.597,128.574,128.576,143.51,False
'2018-11-19T08:26:00',128.568,128.571,128.553,128.571,242.26,128.577,128.579,128.561,128.578,300.66,True
'2018-11-19T08:27:00',128.57,128.587,128.57,128.585,149.66,128.578,128.596,128.577,128.593,209.39,False
'2018-11-19T08:28:00',128.585,128.585,128.556,128.559,138.98,128.593,128.593,128.563,128.567,191.51,True
'2018-11-19T08:29:00',128.559,128.586,128.559,128.585,170.12,128.566,128.595,128.566,128.594,222.18,True
'2018-11-19T08:30:00',128.584,128.6,128.573,128.6,324.94,128.593,128.608,128.581,128.608,315.54,True
'2018-11-19T08:31:00',128.599,128.621,128.599,128.617,349.02,128.606,128.63,128.605,128.622,316.88,False
'2018-11-19T08:32:00',128.615,128.616,128.602,128.602,137.53,128.622,128.622,128.607,128.607,222.79,False
'2018-11-19T08:33:00',128.597,128.6,128.583,128.594,125.9,128.604,128.606,128.591,128.602,201.06,True
'2018-11-19T08:34:00',128.594,128.624,128.594,128.624,148.94,128.602,128.631,128.602,128.631,211.56,True
'2018-11-19T08:35:00',128.626,128.649,128.623,128.645,241.28,128.632,128.656,128.631,128.652,221.05,True
'2018-11-19T08:36:00',128.644,128.653,128.633,128.649,186.76,128.651,128.66,128.64,128.656,203.16,False
'2018-11-19T08:37:00',128.648,128.652,128.628,128.651,229.72,128.655,128.661,128.635,128.658,229.96,False
'2018-11-19T08:38:00',128.65,128.65,128.627,128.627,246.34,128.657,128.657,128.631,128.634,238.36,False
'2018-11-19T08:39:00',128.628,128.63,128.609,128.609,127.63,128.636,128.636,128.617,128.617,186.5,False
'2018-11-19T08:40:00',128.609,128.611,128.592,128.593,153.83,128.617,128.618,128.599,128.601,197.43,False
'2018-11-19T08:41:00',128.593,128.593,128.583,128.583,113.94,128.6,128.601,128.592,128.592,287.49,True
'2018-11-19T08:42:00',128.583,128.605,128.583,128.598,133.28,128.592,128.613,128.592,128.606,190.56,True
'2018-11-19T08:43:00',128.599,128.62,128.593,128.602,148.3,128.606,128.625,128.6,128.609,238.12,True
'2018-11-19T08:44:00',128.603,128.633,128.603,128.631,84.22,128.61,128.641,128.61,128.638,158.12,True
'2018-11-19T08:45:00',128.631,128.639,128.626,128.628,149.73,128.64,128.646,128.633,128.635,199.92,True
'2018-11-19T08:46:00',128.628,128.659,128.619,128.652,207.22,128.635,128.666,128.627,128.66,244.76,True
'2018-11-19T08:47:00',128.652,128.663,128.649,128.649,223.64,128.659,128.67,128.656,128.656,227.11,True
'2018-11-19T08:48:00',128.649,128.68,128.648,128.666,227.3,128.656,128.687,128.656,128.673,209.34,False
'2018-11-19T08:49:00',128.665,128.665,128.639,128.661,177.07,128.672,128.672,128.646,128.669,128.1,True
'2018-11-19T08:50:00',128.663,128.692,128.654,128.689,234.83,128.67,128.7,128.661,128.696,175.34,True
'2018-11-19T08:51:00',128.69,128.703,128.678,128.701,192.29,128.697,128.71,128.685,128.709,201.78,True
'2018-11-19T08:52:00',128.701,128.733,128.698,128.699,201.48,128.709,128.737,128.705,128.706,222.4,False
'2018-11-19T08:53:00',128.699,128.702,128.681,128.685,157.27,128.706,128.708,128.688,128.692,179.65,False
'2018-11-19T08:54:00',128.683,128.69,128.667,128.69,230.09,128.688,128.697,128.675,128.696,251.13,False
'2018-11-19T08:55:00',128.688,128.688,128.676,128.677,139.04,128.694,128.694,128.683,128.684,125.12,False
'2018-11-19T08:56:00',128.678,128.684,128.676,128.679,84.58,128.684,128.688,128.682,128.686,133.17,False
'2018-11-19T08:57:00',128.678,128.68,128.659,128.659,165.64,128.686,128.687,128.666,128.666,205.22,False
'2018-11-19T08:58:00',128.66,128.673,128.65,128.65,252.79,128.667,128.68,128.657,128.658,242.89,False
'2018-11-19T08:59:00',128.65,128.65,128.619,128.619,243.44,128.657,128.657,128.626,128.627,220.38,False
'2018-11-19T09:00:00',128.621,128.632,128.594,128.632,260.71,128.627,128.64,128.6,128.64,285.21,True
'2018-11-19T09:01:00',128.633,128.655,128.624,128.629,141.34,128.641,128.661,128.631,128.639,249.09,False
'2018-11-19T09:02:00',128.632,128.635,128.608,128.613,199.44,128.639,128.642,128.615,128.619,263.91,True
'2018-11-19T09:03:00',128.616,128.654,128.61,128.61,207.0,128.623,128.662,128.617,128.617,267.69,False
'2018-11-19T09:04:00',128.61,128.639,128.607,128.638,106.05,128.617,128.646,128.614,128.646,148.09,True
'2018-11-19T09:05:00',128.639,128.67,128.639,128.645,164.09,128.647,128.677,128.647,128.653,183.51,False
'2018-11-19T09:06:00',128.645,128.665,128.639,128.664,161.25,128.654,128.672,128.647,128.672,144.87,True
'2018-11-19T09:07:00',128.664,128.7,128.664,128.699,292.83,128.673,128.707,128.669,128.705,200.05,True
'2018-11-19T09:08:00',128.699,128.724,128.696,128.712,367.98,128.705,128.732,128.704,128.72,337.27,True
'2018-11-19T09:09:00',128.712,128.778,128.711,128.778,321.33,128.72,128.787,128.719,128.787,247.17,True
'2018-11-19T09:10:00',128.779,128.812,128.779,128.8,259.54,128.787,128.82,128.787,128.808,297.85,True
'2018-11-19T09:11:00',128.801,128.823,128.787,128.823,197.97,128.808,128.828,128.795,128.828,264.53,True
'2018-11-19T09:12:00',128.825,128.832,128.802,128.803,227.49,128.831,128.84,128.809,128.81,242.18,True
'2018-11-19T09:13:00',128.803,128.874,128.802,128.825,251.45,128.81,128.88,128.81,128.832,326.46,False
'2018-11-19T09:14:00',128.824,128.843,128.811,128.827,243.03,128.833,128.851,128.817,128.836,261.44,True
'2018-11-19T09:15:00',128.825,128.901,128.824,128.887,309.86,128.834,128.91,128.832,128.896,326.23,False
'2018-11-19T09:16:00',128.888,128.893,128.868,128.891,234.33,128.896,128.899,128.875,128.899,336.19,False
'2018-11-19T09:17:00',128.886,128.889,128.852,128.854,201.12,128.896,128.896,128.861,128.863,275.49,False
'2018-11-19T09:18:00',128.855,128.862,128.826,128.833,243.42,128.863,128.869,128.833,128.842,255.47,False
'2018-11-19T09:19:00',128.834,128.835,128.813,128.819,191.36,128.841,128.842,128.82,128.827,250.7,False
'2018-11-19T09:20:00',128.819,128.822,128.794,128.795,235.53,128.826,128.829,128.802,128.802,305.06,False
'2018-11-19T09:21:00',128.795,128.806,128.783,128.793,185.46,128.803,128.813,128.791,128.802,302.57,False
'2018-11-19T09:22:00',128.794,128.805,128.79,128.801,249.61,128.802,128.813,128.797,128.809,257.47,True
'2018-11-19T09:23:00',128.8,128.822,128.796,128.812,230.19,128.809,128.829,128.803,128.819,270.88,False
'2018-11-19T09:24:00',128.809,128.815,128.801,128.81,272.38,128.817,128.821,128.808,128.818,242.6,True
'2018-11-19T09:25:00',128.81,128.848,128.81,128.848,283.97,128.818,128.856,128.818,128.855,264.52,False
'2018-11-19T09:26:00',128.848,128.848,128.818,128.824,234.17,128.856,128.856,128.824,128.831,206.81,False
'2018-11-19T09:27:00',128.823,128.823,128.804,128.804,211.08,128.829,128.831,128.81,128.81,229.59,False
'2018-11-19T09:28:00',128.804,128.808,128.775,128.782,267.54,128.81,128.813,128.781,128.79,195.55,True
'2018-11-19T09:29:00',128.783,128.819,128.783,128.813,210.44,128.79,128.826,128.79,128.82,220.68,True
'2018-11-19T09:30:00',128.815,128.829,128.815,128.829,230.58,128.822,128.837,128.821,128.836,237.7,True
'2018-11-19T09:31:00',128.829,128.833,128.814,128.815,239.53,128.836,128.84,128.819,128.822,226.59,True
'2018-11-19T09:32:00',128.815,128.847,128.812,128.842,207.4,128.822,128.854,128.819,128.849,257.54,False
'2018-11-19T09:33:00',128.842,128.842,128.829,128.837,190.9,128.849,128.849,128.837,128.843,267.08,False
'2018-11-19T09:34:00',128.837,128.842,128.829,128.841,135.5,128.844,128.848,128.834,128.848,166.99,True
'2018-11-19T09:35:00',128.841,128.86,128.833,128.86,227.74,128.848,128.867,128.84,128.867,230.18,False
'2018-11-19T09:36:00',128.859,128.859,128.838,128.84,343.77,128.866,128.866,128.845,128.847,268.22,True
'2018-11-19T09:37:00',128.84,128.874,128.837,128.866,328.35,128.847,128.882,128.844,128.874,293.03,False
'2018-11-19T09:38:00',128.865,128.868,128.841,128.841,177.53,128.874,128.875,128.848,128.848,237.13,False
'2018-11-19T09:39:00',128.841,128.841,128.825,128.825,164.02,128.848,128.848,128.831,128.831,119.31,False
'2018-11-19T09:40:00',128.825,128.839,128.817,128.835,165.63,128.831,128.844,128.823,128.842,152.91,True
'2018-11-19T09:41:00',128.837,128.859,128.832,128.858,246.37,128.842,128.867,128.84,128.865,245.73,True
'2018-11-19T09:42:00',128.858,128.871,128.855,128.855,196.8,128.865,128.878,128.862,128.862,310.32,False
'2018-11-19T09:43:00',128.855,128.856,128.847,128.848,151.01,128.862,128.864,128.855,128.856,190.32,True
'2018-11-19T09:44:00',128.85,128.89,128.844,128.889,235.79,128.858,128.897,128.851,128.896,295.25,True
'2018-11-19T09:45:00',128.887,128.892,128.875,128.876,347.11,128.894,128.9,128.882,128.883,332.95,False
'2018-11-19T09:46:00',128.875,128.877,128.855,128.873,291.85,128.883,128.885,128.863,128.881,319.84,True
'2018-11-19T09:47:00',128.875,128.886,128.857,128.863,200.22,128.882,128.892,128.864,128.869,197.33,False
'2018-11-19T09:48:00',128.863,128.867,128.852,128.864,199.14,128.87,128.874,128.859,128.87,213.93,False
'2018-11-19T09:49:00',128.861,128.861,128.841,128.851,108.25,128.867,128.868,128.847,128.857,183.9,True
'2018-11-19T09:50:00',128.851,128.886,128.85,128.886,182.43,128.857,128.892,128.854,128.892,238.16,True
'2018-11-19T09:51:00',128.887,128.921,128.887,128.909,300.39,128.893,128.928,128.893,128.917,317.33,False
'2018-11-19T09:52:00',128.909,128.912,128.872,128.872,244.29,128.917,128.92,128.879,128.879,217.7,False
'2018-11-19T09:53:00',128.872,128.872,128.842,128.85,207.69,128.879,128.879,128.849,128.857,188.02,False
'2018-11-19T09:54:00',128.85,128.856,128.828,128.838,180.19,128.857,128.862,128.836,128.847,183.79,False
'2018-11-19T09:55:00',128.839,128.852,128.81,128.82,226.98,128.847,128.858,128.817,128.826,201.34,False
'2018-11-19T09:56:00',128.819,128.826,128.804,128.818,190.75,128.826,128.831,128.811,128.826,271.72,False
'2018-11-19T09:57:00',128.819,128.821,128.797,128.805,131.57,128.826,128.828,128.804,128.813,235.06,False
'2018-11-19T09:58:00',128.805,128.821,128.805,128.808,194.77,128.813,128.828,128.813,128.815,288.43,False
'2018-11-19T09:59:00',128.808,128.82,128.793,128.812,211.17,128.815,128.827,128.799,128.815,217.9,True
'2018-11-19T10:00:00',128.81,128.835,128.788,128.79,259.91,128.815,128.84,128.795,128.798,259.97,False
'2018-11-19T10:01:00',128.79,128.804,128.779,128.801,240.27,128.796,128.809,128.786,128.806,170.16,True
'2018-11-19T10:02:00',128.8,128.832,128.8,128.832,225.19,128.807,128.84,128.807,128.84,180.44,True
'2018-11-19T10:03:00',128.832,128.853,128.83,128.835,236.85,128.84,128.861,128.837,128.84,180.36,False
'2018-11-19T10:04:00',128.831,128.842,128.818,128.818,203.15,128.838,128.849,128.825,128.825,146.22,False
'2018-11-19T10:05:00',128.819,128.826,128.801,128.803,278.96,128.826,128.832,128.807,128.808,190.61,False
'2018-11-19T10:06:00',128.803,128.812,128.794,128.795,204.01,128.808,128.818,128.8,128.803,180.19,True
'2018-11-19T10:07:00',128.795,128.817,128.795,128.814,138.82,128.803,128.824,128.803,128.822,190.96,True
'2018-11-19T10:08:00',128.815,128.819,128.783,128.783,159.86,128.823,128.827,128.79,128.792,210.01,False
'2018-11-19T10:09:00',128.783,128.813,128.783,128.799,184.5,128.792,128.82,128.792,128.806,170.13,True
'2018-11-19T10:10:00',128.799,128.814,128.794,128.81,175.62,128.807,128.822,128.801,128.818,163.11,True
'2018-11-19T10:11:00',128.81,128.827,128.804,128.82,153.21,128.819,128.832,128.81,128.826,256.5,False
'2018-11-19T10:12:00',128.82,128.822,128.805,128.812,164.5,128.827,128.828,128.812,128.818,225.56,True
'2018-11-19T10:13:00',128.812,128.824,128.812,128.822,96.43,128.819,128.831,128.818,128.829,119.69,False
'2018-11-19T10:14:00',128.82,128.82,128.793,128.8,274.04,128.826,128.826,128.8,128.806,177.96,False
'2018-11-19T10:15:00',128.799,128.799,128.776,128.788,190.61,128.806,128.806,128.783,128.795,122.23,True
'2018-11-19T10:16:00',128.789,128.809,128.783,128.809,195.81,128.796,128.815,128.79,128.815,133.42,True
'2018-11-19T10:17:00',128.808,128.816,128.799,128.809,155.01,128.816,128.823,128.806,128.815,90.27,False
'2018-11-19T10:18:00',128.81,128.816,128.804,128.807,148.14,128.815,128.823,128.811,128.814,129.0,True
'2018-11-19T10:19:00',128.807,128.824,128.807,128.822,158.86,128.814,128.83,128.814,128.828,162.51,True
'2018-11-19T10:20:00',128.823,128.838,128.819,128.82,157.68,128.829,128.844,128.826,128.827,217.45,False
'2018-11-19T10:21:00',128.82,128.822,128.794,128.802,200.84,128.827,128.828,128.801,128.808,192.52,False
'2018-11-19T10:22:00',128.801,128.816,128.801,128.815,156.12,128.808,128.823,128.808,128.822,167.05,True
'2018-11-19T10:23:00',128.813,128.819,128.793,128.799,195.7,128.82,128.826,128.8,128.806,222.57,False
'2018-11-19T10:24:00',128.797,128.811,128.783,128.809,193.82,128.804,128.818,128.789,128.816,211.78,True
'2018-11-19T10:25:00',128.809,128.818,128.806,128.808,114.78,128.816,128.824,128.812,128.815,129.47,True
'2018-11-19T10:26:00',128.808,128.832,128.808,128.828,119.44,128.815,128.839,128.815,128.835,131.2,False
'2018-11-19T10:27:00',128.826,128.826,128.776,128.778,244.86,128.832,128.832,128.783,128.784,206.9,False
'2018-11-19T10:28:00',128.778,128.792,128.778,128.788,168.03,128.785,128.799,128.785,128.795,111.98,True
'2018-11-19T10:29:00',128.786,128.819,128.786,128.805,215.18,128.794,128.825,128.793,128.813,190.08,False
'2018-11-19T10:30:00',128.805,128.805,128.786,128.786,253.58,128.812,128.812,128.792,128.793,169.67,False
'2018-11-19T10:31:00',128.785,128.792,128.763,128.771,238.91,128.792,128.8,128.771,128.779,160.21,False
'2018-11-19T10:32:00',128.772,128.789,128.766,128.774,189.36,128.779,128.797,128.773,128.782,187.39,False
'2018-11-19T10:33:00',128.774,128.777,128.75,128.756,193.83,128.781,128.783,128.757,128.763,153.03,True
'2018-11-19T10:34:00',128.756,128.778,128.755,128.767,126.9,128.762,128.785,128.761,128.773,143.19,False
'2018-11-19T10:35:00',128.765,128.776,128.757,128.761,146.05,128.772,128.782,128.764,128.766,139.94,False
'2018-11-19T10:36:00',128.761,128.767,128.752,128.763,109.69,128.766,128.772,128.757,128.767,185.14,True
'2018-11-19T10:37:00',128.765,128.771,128.741,128.745,177.89,128.769,128.775,128.746,128.751,201.46,False
'2018-11-19T10:38:00',128.746,128.752,128.717,128.718,173.94,128.751,128.757,128.722,128.725,226.87,False
'2018-11-19T10:39:00',128.718,128.724,128.705,128.707,254.97,128.725,128.73,128.71,128.713,234.67,True
'2018-11-19T10:40:00',128.707,128.73,128.706,128.73,248.13,128.713,128.737,128.712,128.736,161.27,True
'2018-11-19T10:41:00',128.73,128.769,128.729,128.763,216.07,128.735,128.774,128.735,128.77,172.18,False
'2018-11-19T10:42:00',128.762,128.762,128.728,128.742,318.99,128.769,128.769,128.735,128.747,203.41,False
'2018-11-19T10:43:00',128.74,128.74,128.723,128.727,201.9,128.747,128.747,128.729,128.733,123.56,True
'2018-11-19T10:44:00',128.727,128.758,128.723,128.758,210.4,128.733,128.765,128.73,128.765,150.71,True
'2018-11-19T10:45:00',128.761,128.761,128.73,128.739,255.51,128.768,128.768,128.737,128.745,148.86,False
'2018-11-19T10:46:00',128.739,128.751,128.731,128.734,270.9,128.745,128.758,128.738,128.74,156.46,True
'2018-11-19T10:47:00',128.733,128.769,128.733,128.769,262.94,128.74,128.775,128.74,128.775,149.66,True
'2018-11-19T10:48:00',128.768,128.769,128.75,128.767,257.37,128.775,128.776,128.756,128.773,182.0,True
'2018-11-19T10:49:00',128.766,128.771,128.759,128.768,228.35,128.77,128.778,128.767,128.774,185.15,True
'2018-11-19T10:50:00',128.769,128.776,128.741,128.741,272.77,128.776,128.783,128.747,128.748,184.57,False
'2018-11-19T10:51:00',128.74,128.76,128.739,128.75,179.61,128.746,128.767,128.746,128.757,133.6,True
'2018-11-19T10:52:00',128.749,128.762,128.745,128.753,184.35,128.753,128.77,128.753,128.76,159.66,True
'2018-11-19T10:53:00',128.753,128.775,128.751,128.771,174.36,128.76,128.78,128.757,128.778,149.09,True
'2018-11-19T10:54:00',128.771,128.78,128.759,128.773,204.88,128.778,128.787,128.767,128.78,180.91,True
'2018-11-19T10:55:00',128.773,128.782,128.749,128.749,251.98,128.78,128.789,128.756,128.756,242.35,False
'2018-11-19T10:56:00',128.749,128.749,128.716,128.726,238.64,128.755,128.755,128.724,128.731,201.13,True
'2018-11-19T10:57:00',128.725,128.754,128.725,128.754,255.69,128.732,128.759,128.732,128.759,237.87,True
'2018-11-19T10:58:00',128.754,128.761,128.736,128.761,215.23,128.759,128.766,128.742,128.766,270.37,True
'2018-11-19T10:59:00',128.762,128.762,128.723,128.741,293.58,128.769,128.769,128.73,128.748,317.65,False
'2018-11-19T11:00:00',128.738,128.75,128.732,128.739,271.84,128.745,128.754,128.739,128.746,183.95,False
'2018-11-19T11:01:00',128.739,128.741,128.705,128.71,173.86,128.745,128.747,128.712,128.717,249.6,False
'2018-11-19T11:02:00',128.711,128.726,128.692,128.703,203.37,128.718,128.732,128.698,128.71,255.87,False
'2018-11-19T11:03:00',128.703,128.705,128.681,128.681,136.21,128.71,128.71,128.687,128.687,187.31,False
'2018-11-19T11:04:00',128.682,128.699,128.682,128.699,113.0,128.688,128.706,128.688,128.706,194.85,True
'2018-11-19T11:05:00',128.7,128.717,128.696,128.716,217.07,128.706,128.724,128.703,128.721,239.01,True
'2018-11-19T11:06:00',128.715,128.728,128.714,128.721,235.44,128.723,128.734,128.72,128.728,155.05,True
'2018-11-19T11:07:00',128.723,128.73,128.713,128.724,193.16,128.729,128.737,128.72,128.73,134.43,True
'2018-11-19T11:08:00',128.724,128.736,128.724,128.732,138.11,128.731,128.742,128.731,128.738,84.79,False
'2018-11-19T11:09:00',128.73,128.73,128.717,128.72,170.37,128.737,128.737,128.722,128.725,111.32,False
'2018-11-19T11:10:00',128.722,128.722,128.699,128.706,200.31,128.727,128.727,128.704,128.71,135.13,False
'2018-11-19T11:11:00',128.705,128.72,128.705,128.72,162.04,128.711,128.725,128.711,128.725,126.29,True
'2018-11-19T11:12:00',128.72,128.737,128.717,128.72,231.2,128.725,128.744,128.724,128.728,117.11,True
'2018-11-19T11:13:00',128.72,128.75,128.712,128.741,307.55,128.728,128.757,128.718,128.748,186.57,False
'2018-11-19T11:14:00',128.74,128.743,128.728,128.736,238.09,128.746,128.75,128.735,128.744,190.76,True
'2018-11-19T11:15:00',128.736,128.768,128.736,128.765,207.58,128.744,128.772,128.744,128.771,170.67,True
'2018-11-19T11:16:00',128.763,128.784,128.762,128.779,198.99,128.769,128.791,128.768,128.786,169.97,False
'2018-11-19T11:17:00',128.779,128.784,128.753,128.766,192.15,128.785,128.79,128.759,128.774,191.58,False
'2018-11-19T11:18:00',128.766,128.776,128.761,128.761,190.69,128.773,128.783,128.769,128.769,203.86,False
'2018-11-19T11:19:00',128.761,128.766,128.755,128.755,171.22,128.769,128.774,128.762,128.763,184.64,False
'2018-11-19T11:20:00',128.755,128.758,128.746,128.758,117.86,128.762,128.766,128.754,128.766,132.9,True
'2018-11-19T11:21:00',128.757,128.762,128.741,128.749,183.99,128.765,128.769,128.749,128.755,177.06,True
'2018-11-19T11:22:00',128.746,128.771,128.746,128.766,84.69,128.754,128.776,128.752,128.77,74.7,False
'2018-11-19T11:23:00',128.764,128.77,128.754,128.767,122.07,128.768,128.774,128.759,128.774,100.38,True
'2018-11-19T11:24:00',128.767,128.777,128.761,128.764,166.95,128.774,128.783,128.768,128.771,165.57,False
'2018-11-19T11:25:00',128.764,128.766,128.743,128.755,214.98,128.771,128.774,128.75,128.764,178.79,False
'2018-11-19T11:26:00',128.759,128.761,128.739,128.751,221.74,128.766,128.767,128.746,128.756,194.91,False
'2018-11-19T11:27:00',128.75,128.754,128.735,128.735,163.15,128.755,128.761,128.74,128.74,218.61,False
'2018-11-19T11:28:00',128.732,128.754,128.731,128.752,162.91,128.739,128.76,128.737,128.758,110.9,True
'2018-11-19T11:29:00',128.752,128.772,128.751,128.771,132.7,128.758,128.778,128.757,128.778,85.52,False
'2018-11-19T11:30:00',128.769,128.769,128.75,128.752,180.36,128.776,128.776,128.757,128.759,131.58,False
'2018-11-19T11:31:00',128.752,128.753,128.733,128.753,241.93,128.758,128.76,128.74,128.76,208.05,True
'2018-11-19T11:32:00',128.753,128.753,128.732,128.736,126.28,128.761,128.761,128.737,128.744,130.22,True
'2018-11-19T11:33:00',128.738,128.769,128.732,128.766,130.48,128.744,128.774,128.739,128.773,152.81,True
'2018-11-19T11:34:00',128.764,128.774,128.754,128.757,124.53,128.771,128.781,128.761,128.765,233.98,False
'2018-11-19T11:35:00',128.759,128.759,128.74,128.743,161.28,128.765,128.766,128.746,128.751,215.23,False
'2018-11-19T11:36:00',128.743,128.745,128.715,128.721,125.67,128.751,128.752,128.723,128.728,131.89,False
'2018-11-19T11:37:00',128.723,128.725,128.716,128.72,100.18,128.728,128.731,128.723,128.726,101.94,False
'2018-11-19T11:38:00',128.72,128.721,128.71,128.717,119.92,128.726,128.726,128.717,128.724,172.95,True
'2018-11-19T11:39:00',128.717,128.722,128.709,128.714,109.46,128.723,128.727,128.716,128.722,185.12,False
'2018-11-19T11:40:00',128.714,128.72,128.703,128.703,83.45,128.722,128.726,128.71,128.71,142.51,False
'2018-11-19T11:41:00',128.703,128.711,128.69,128.693,163.29,128.71,128.716,128.697,128.7,167.98,False
'2018-11-19T11:42:00',128.692,128.702,128.686,128.692,147.56,128.698,128.708,128.694,128.697,225.76,False
'2018-11-19T11:43:00',128.691,128.693,128.676,128.679,156.36,128.698,128.699,128.683,128.686,158.93,True
'2018-11-19T11:44:00',128.681,128.694,128.673,128.682,99.53,128.686,128.701,128.679,128.689,161.01,False
'2018-11-19T11:45:00',128.68,128.685,128.672,128.684,107.3,128.686,128.692,128.678,128.691,139.29,False
'2018-11-19T11:46:00',128.684,128.685,128.675,128.683,113.88,128.69,128.692,128.682,128.69,118.28,True
'2018-11-19T11:47:00',128.684,128.72,128.684,128.715,110.77,128.691,128.724,128.691,128.722,252.26,True
'2018-11-19T11:48:00',128.716,128.724,128.714,128.724,88.77,128.722,128.73,128.72,128.73,124.38,False
'2018-11-19T11:49:00',128.721,128.723,128.716,128.721,124.32,128.728,128.729,128.723,128.728,166.02,True
'2018-11-19T11:50:00',128.72,128.736,128.72,128.729,125.14,128.726,128.743,128.726,128.735,147.86,False
'2018-11-19T11:51:00',128.73,128.73,128.708,128.716,159.64,128.734,128.735,128.714,128.722,206.86,False
'2018-11-19T11:52:00',128.717,128.722,128.709,128.722,112.37,128.722,128.727,128.714,128.727,141.69,True
'2018-11-19T11:53:00',128.722,128.725,128.707,128.707,96.65,128.728,128.73,128.714,128.714,118.36,False
'2018-11-19T11:54:00',128.707,128.715,128.705,128.707,136.78,128.714,128.72,128.712,128.714,132.3,True
'2018-11-19T11:55:00',128.708,128.723,128.704,128.714,158.7,128.714,128.73,128.711,128.722,172.05,False
'2018-11-19T11:56:00',128.714,128.721,128.712,128.714,132.96,128.722,128.728,128.719,128.722,120.45,False
'2018-11-19T11:57:00',128.715,128.715,128.699,128.703,87.95,128.722,128.722,128.705,128.71,131.07,False
'2018-11-19T11:58:00',128.703,128.706,128.692,128.698,107.56,128.71,128.713,128.699,128.703,157.24,True
'2018-11-19T11:59:00',128.698,128.739,128.693,128.73,133.54,128.702,128.745,128.7,128.738,199.98,False
'2018-11-19T12:00:00',128.732,128.734,128.713,128.732,160.0,128.738,128.741,128.721,128.739,214.46,True
'2018-11-19T12:01:00',128.73,128.736,128.718,128.735,170.28,128.736,128.744,128.725,128.742,184.11,True
'2018-11-19T12:02:00',128.734,128.754,128.729,128.737,209.23,128.741,128.76,128.735,128.742,278.23,True
'2018-11-19T12:03:00',128.735,128.791,128.735,128.786,199.82,128.741,128.794,128.741,128.791,291.63,True
'2018-11-19T12:04:00',128.786,128.798,128.779,128.798,85.77,128.791,128.803,128.785,128.803,163.36,True
'2018-11-19T12:05:00',128.798,128.808,128.793,128.797,96.01,128.803,128.813,128.799,128.803,169.34,True
'2018-11-19T12:06:00',128.797,128.81,128.787,128.809,131.22,128.803,128.816,128.792,128.814,138.43,True
'2018-11-19T12:07:00',128.809,128.816,128.787,128.789,135.05,128.815,128.822,128.793,128.796,135.7,False
'2018-11-19T12:08:00',128.792,128.795,128.767,128.777,201.32,128.798,128.802,128.773,128.784,172.86,True
'2018-11-19T12:09:00',128.779,128.797,128.774,128.785,218.92,128.785,128.805,128.781,128.792,166.4,True
'2018-11-19T12:10:00',128.786,128.806,128.783,128.792,187.05,128.793,128.813,128.791,128.799,136.24,False
'2018-11-19T12:11:00',128.795,128.799,128.783,128.791,213.76,128.801,128.806,128.788,128.799,154.06,True
'2018-11-19T12:12:00',128.792,128.801,128.789,128.8,149.57,128.799,128.807,128.796,128.806,101.53,True
'2018-11-19T12:13:00',128.8,128.808,128.784,128.786,138.17,128.806,128.814,128.792,128.793,92.18,False
'2018-11-19T12:14:00',128.786,128.798,128.786,128.797,238.46,128.793,128.805,128.793,128.804,163.45,True
'2018-11-19T12:15:00',128.801,128.81,128.799,128.799,151.72,128.807,128.818,128.805,128.805,123.88,False
'2018-11-19T12:16:00',128.798,128.805,128.787,128.797,143.73,128.806,128.811,128.795,128.804,156.11,True
'2018-11-19T12:17:00',128.797,128.816,128.795,128.804,139.92,128.804,128.822,128.802,128.811,131.9,False
'2018-11-19T12:18:00',128.804,128.809,128.799,128.804,146.91,128.812,128.814,128.806,128.812,184.22,False
'2018-11-19T12:19:00',128.803,128.803,128.78,128.785,395.44,128.812,128.812,128.786,128.791,230.49,False
'2018-11-19T12:20:00',128.785,128.804,128.781,128.801,220.74,128.79,128.809,128.787,128.807,124.62,False
'2018-11-19T12:21:00',128.802,128.803,128.788,128.801,311.2,128.809,128.809,128.795,128.808,179.2,False
'2018-11-19T12:22:00',128.8,128.8,128.775,128.78,273.74,128.805,128.806,128.782,128.788,203.75,False
'2018-11-19T12:23:00',128.781,128.786,128.768,128.768,278.12,128.788,128.793,128.775,128.775,223.38,False
'2018-11-19T12:24:00',128.768,128.778,128.765,128.766,174.05,128.774,128.785,128.771,128.773,177.31,False
'2018-11-19T12:25:00',128.767,128.776,128.767,128.773,130.07,128.773,128.782,128.773,128.78,125.09,True
'2018-11-19T12:26:00',128.773,128.795,128.772,128.795,184.45,128.78,128.802,128.779,128.802,237.82,True
'2018-11-19T12:27:00',128.795,128.808,128.792,128.803,139.14,128.802,128.815,128.799,128.811,225.3,True
'2018-11-19T12:28:00',128.803,128.814,128.8,128.8,239.73,128.811,128.82,128.808,128.808,171.81,False
'2018-11-19T12:29:00',128.8,128.804,128.796,128.8,217.37,128.807,128.812,128.802,128.804,139.84,False
'2018-11-19T12:30:00',128.8,128.804,128.789,128.796,145.57,128.807,128.811,128.795,128.803,147.78,True
'2018-11-19T12:31:00',128.795,128.815,128.795,128.808,161.81,128.802,128.822,128.802,128.815,173.28,False
'2018-11-19T12:32:00',128.808,128.814,128.799,128.803,255.89,128.816,128.821,128.805,128.81,229.27,False
'2018-11-19T12:33:00',128.803,128.805,128.791,128.801,257.1,128.81,128.812,128.798,128.808,214.93,True
'2018-11-19T12:34:00',128.801,128.813,128.799,128.804,242.8,128.808,128.82,128.806,128.811,206.73,False
'2018-11-19T12:35:00',128.804,128.806,128.782,128.782,215.47,128.812,128.813,128.786,128.788,134.83,False
'2018-11-19T12:36:00',128.782,128.786,128.773,128.777,230.5,128.789,128.793,128.779,128.784,146.59,True
'2018-11-19T12:37:00',128.777,128.792,128.776,128.789,165.47,128.783,128.799,128.783,128.795,112.63,False
'2018-11-19T12:38:00',128.789,128.79,128.771,128.771,116.06,128.796,128.797,128.778,128.779,113.4,False
'2018-11-19T12:39:00',128.771,128.781,128.764,128.773,239.06,128.778,128.788,128.771,128.778,232.79,True
'2018-11-19T12:40:00',128.772,128.785,128.768,128.776,205.79,128.777,128.791,128.773,128.783,167.77,True
'2018-11-19T12:41:00',128.776,128.794,128.774,128.786,182.21,128.782,128.799,128.779,128.791,179.49,True
'2018-11-19T12:42:00',128.786,128.816,128.786,128.797,208.18,128.792,128.822,128.792,128.805,195.02,True
'2018-11-19T12:43:00',128.798,128.824,128.798,128.824,158.17,128.805,128.83,128.805,128.83,135.13,True
'2018-11-19T12:44:00',128.822,128.834,128.817,128.831,164.33,128.83,128.841,128.825,128.838,193.07,False
'2018-11-19T12:45:00',128.83,128.833,128.821,128.831,166.37,128.838,128.84,128.827,128.838,220.72,False
'2018-11-19T12:46:00',128.832,128.832,128.811,128.814,170.04,128.838,128.838,128.818,128.82,253.72,True
'2018-11-19T12:47:00',128.814,128.839,128.81,128.837,145.19,128.82,128.844,128.817,128.844,243.82,True
'2018-11-19T12:48:00',128.837,128.842,128.826,128.831,173.52,128.844,128.849,128.832,128.837,237.7,False
'2018-11-19T12:49:00',128.83,128.836,128.814,128.83,233.15,128.837,128.841,128.819,128.836,230.51,True
'2018-11-19T12:50:00',128.83,128.876,128.828,128.871,154.95,128.836,128.883,128.834,128.878,277.7,True
'2018-11-19T12:51:00',128.873,128.887,128.868,128.869,261.4,128.879,128.894,128.874,128.876,230.21,True
'2018-11-19T12:52:00',128.869,128.89,128.869,128.884,227.83,128.874,128.896,128.874,128.89,139.12,True
'2018-11-19T12:53:00',128.884,128.911,128.877,128.893,157.05,128.889,128.918,128.882,128.9,98.09,True
'2018-11-19T12:54:00',128.893,128.952,128.893,128.943,261.32,128.898,128.956,128.898,128.95,203.24,True
'2018-11-19T12:55:00',128.942,128.964,128.938,128.963,263.94,128.95,128.971,128.943,128.969,244.43,True
'2018-11-19T12:56:00',128.962,128.971,128.87,128.894,423.01,128.969,128.975,128.876,128.901,339.9,False
'2018-11-19T12:57:00',128.895,128.922,128.877,128.917,200.53,128.901,128.93,128.886,128.923,249.89,True
'2018-11-19T12:58:00',128.917,128.93,128.88,128.883,205.77,128.923,128.937,128.887,128.891,253.52,False
'2018-11-19T12:59:00',128.883,128.885,128.853,128.856,200.19,128.891,128.893,128.861,128.863,159.71,False
'2018-11-19T13:00:00',128.858,128.879,128.848,128.876,258.52,128.865,128.887,128.855,128.883,302.01,True
'2018-11-19T13:01:00',128.874,128.889,128.865,128.876,191.93,128.881,128.895,128.873,128.882,207.44,True
'2018-11-19T13:02:00',128.875,128.914,128.871,128.903,214.35,128.882,128.92,128.877,128.91,280.1,False
'2018-11-19T13:03:00',128.904,128.904,128.87,128.875,200.73,128.91,128.91,128.878,128.881,199.61,False
'2018-11-19T13:04:00',128.882,128.882,128.862,128.868,213.05,128.889,128.89,128.869,128.874,242.75,False
'2018-11-19T13:05:00',128.869,128.875,128.861,128.874,118.41,128.875,128.881,128.868,128.88,160.24,True
'2018-11-19T13:06:00',128.873,128.88,128.848,128.851,158.76,128.88,128.887,128.855,128.858,208.93,False
'2018-11-19T13:07:00',128.851,128.873,128.851,128.873,242.13,128.858,128.88,128.858,128.88,179.73,True
'2018-11-19T13:08:00',128.873,128.877,128.855,128.855,185.58,128.88,128.884,128.861,128.863,165.4,False
'2018-11-19T13:09:00',128.856,128.864,128.849,128.852,197.08,128.863,128.87,128.855,128.859,164.28,False
'2018-11-19T13:10:00',128.852,128.852,128.842,128.846,199.22,128.86,128.86,128.849,128.85,151.76,True
'2018-11-19T13:11:00',128.845,128.855,128.836,128.855,168.74,128.852,128.862,128.843,128.862,165.09,True
'2018-11-19T13:12:00',128.856,128.857,128.84,128.845,152.59,128.864,128.864,128.845,128.853,125.51,False
'2018-11-19T13:13:00',128.845,128.856,128.822,128.834,246.75,128.852,128.863,128.83,128.842,223.82,False
'2018-11-19T13:14:00',128.834,128.84,128.807,128.809,223.86,128.842,128.846,128.815,128.815,250.34,False
'2018-11-19T13:15:00',128.809,128.834,128.802,128.834,176.02,128.816,128.841,128.808,128.841,202.59,False
'2018-11-19T13:16:00',128.834,128.834,128.826,128.826,74.71,128.841,128.841,128.833,128.833,134.07,True
'2018-11-19T13:17:00',128.827,128.835,128.82,128.831,158.93,128.833,128.842,128.828,128.837,224.43,True
'2018-11-19T13:18:00',128.83,128.846,128.827,128.844,116.09,128.837,128.854,128.832,128.853,161.21,False
'2018-11-19T13:19:00',128.844,128.844,128.828,128.83,122.81,128.852,128.852,128.835,128.837,126.87,False
'2018-11-19T13:20:00',128.829,128.832,128.821,128.822,150.74,128.836,128.838,128.826,128.826,141.9,False
'2018-11-19T13:21:00',128.822,128.826,128.817,128.817,155.07,128.827,128.831,128.824,128.824,130.08,False
'2018-11-19T13:22:00',128.818,128.822,128.805,128.805,140.65,128.825,128.828,128.81,128.812,152.92,True
'2018-11-19T13:23:00',128.804,128.825,128.804,128.818,108.34,128.81,128.831,128.81,128.826,163.85,True
'2018-11-19T13:24:00',128.818,128.83,128.818,128.82,68.9,128.826,128.837,128.825,128.828,104.39,True
'2018-11-19T13:25:00',128.82,128.834,128.812,128.813,100.81,128.827,128.841,128.82,128.82,137.36,False
'2018-11-19T13:26:00',128.814,128.833,128.814,128.827,127.8,128.821,128.84,128.821,128.834,164.17,False
'2018-11-19T13:27:00',128.83,128.83,128.813,128.82,123.93,128.835,128.836,128.82,128.828,148.84,True
'2018-11-19T13:28:00',128.82,128.836,128.82,128.827,137.18,128.828,128.843,128.828,128.834,126.13,False
'2018-11-19T13:29:00',128.827,128.835,128.804,128.805,174.75,128.834,128.843,128.812,128.812,150.6,False
'2018-11-19T13:30:00',128.804,128.822,128.8,128.816,134.15,128.811,128.83,128.806,128.822,147.76,True
'2018-11-19T13:31:00',128.817,128.836,128.811,128.828,189.0,128.823,128.843,128.818,128.836,230.59,True
'2018-11-19T13:32:00',128.828,128.868,128.828,128.862,163.75,128.836,128.872,128.835,128.869,230.07,False
'2018-11-19T13:33:00',128.863,128.863,128.834,128.837,153.3,128.87,128.87,128.841,128.844,226.86,False
'2018-11-19T13:34:00',128.838,128.838,128.806,128.806,230.67,128.844,128.844,128.814,128.814,247.46,False
'2018-11-19T13:35:00',128.809,128.83,128.809,128.817,220.68,128.817,128.836,128.815,128.824,234.56,False
'2018-11-19T13:36:00',128.817,128.817,128.792,128.806,186.94,128.822,128.823,128.798,128.814,136.7,True
'2018-11-19T13:37:00',128.808,128.85,128.806,128.818,183.13,128.815,128.856,128.814,128.826,243.79,False
'2018-11-19T13:38:00',128.818,128.836,128.817,128.818,143.8,128.826,128.843,128.825,128.826,182.6,False
'2018-11-19T13:39:00',128.817,128.826,128.808,128.819,153.44,128.825,128.831,128.815,128.825,183.73,True
'2018-11-19T13:40:00',128.82,128.844,128.814,128.842,143.06,128.827,128.85,128.821,128.848,204.55,True
'2018-11-19T13:41:00',128.839,128.846,128.832,128.838,132.18,128.848,128.851,128.838,128.844,211.84,False
'2018-11-19T13:42:00',128.839,128.841,128.82,128.82,147.53,128.844,128.848,128.826,128.827,198.19,False
'2018-11-19T13:43:00',128.822,128.834,128.822,128.829,125.12,128.829,128.84,128.829,128.835,135.09,True
'2018-11-19T13:44:00',128.83,128.839,128.828,128.831,148.29,128.836,128.845,128.834,128.838,173.66,False
'2018-11-19T13:45:00',128.832,128.833,128.798,128.799,138.4,128.838,128.84,128.804,128.805,143.81,False
'2018-11-19T13:46:00',128.798,128.808,128.792,128.794,167.27,128.805,128.813,128.798,128.799,262.6,False
'2018-11-19T13:47:00',128.793,128.808,128.79,128.808,170.0,128.799,128.812,128.797,128.812,167.67,True
'2018-11-19T13:48:00',128.806,128.81,128.795,128.797,157.83,128.812,128.816,128.802,128.804,111.56,True
'2018-11-19T13:49:00',128.797,128.822,128.795,128.81,145.38,128.803,128.827,128.801,128.815,147.2,False
'2018-11-19T13:50:00',128.81,128.816,128.793,128.801,126.41,128.815,128.821,128.799,128.808,186.5,False
'2018-11-19T13:51:00',128.801,128.809,128.795,128.809,99.82,128.809,128.816,128.802,128.816,134.83,True
'2018-11-19T13:52:00',128.809,128.827,128.807,128.818,117.47,128.817,128.835,128.814,128.826,149.11,False
'2018-11-19T13:53:00',128.819,128.822,128.789,128.789,131.57,128.826,128.83,128.796,128.796,189.41,False
'2018-11-19T13:54:00',128.788,128.803,128.785,128.802,115.63,128.795,128.809,128.792,128.808,159.38,True
'2018-11-19T13:55:00',128.804,128.813,128.797,128.809,177.56,128.809,128.819,128.804,128.815,169.56,True
'2018-11-19T13:56:00',128.809,128.825,128.809,128.81,192.54,128.816,128.831,128.816,128.817,161.15,True
'2018-11-19T13:57:00',128.81,128.837,128.81,128.828,175.72,128.817,128.843,128.817,128.835,175.63,False
'2018-11-19T13:58:00',128.829,128.834,128.817,128.817,143.25,128.836,128.839,128.822,128.822,166.41,False
'2018-11-19T13:59:00',128.818,128.824,128.801,128.822,184.56,128.824,128.829,128.808,128.829,181.45,True
'2018-11-19T14:00:00',128.824,128.824,128.804,128.82,279.16,128.83,128.831,128.809,128.826,241.3,False
'2018-11-19T14:01:00',128.82,128.822,128.807,128.819,250.57,128.825,128.829,128.812,128.826,189.61,True
'2018-11-19T14:02:00',128.82,128.827,128.812,128.827,187.86,128.825,128.833,128.816,128.832,142.3,True
'2018-11-19T14:03:00',128.827,128.848,128.826,128.848,160.11,128.833,128.854,128.832,128.854,177.5,True
'2018-11-19T14:04:00',128.848,128.862,128.835,128.849,244.04,128.854,128.868,128.84,128.855,245.58,False
'2018-11-19T14:05:00',128.849,128.85,128.829,128.841,213.6,128.855,128.856,128.835,128.847,175.17,False
'2018-11-19T14:06:00',128.838,128.841,128.83,128.834,200.82,128.846,128.848,128.836,128.84,144.1,True
'2018-11-19T14:07:00',128.834,128.857,128.834,128.837,158.86,128.841,128.863,128.841,128.843,158.65,False
'2018-11-19T14:08:00',128.838,128.845,128.829,128.835,175.95,128.844,128.851,128.836,128.843,204.3,True
'2018-11-19T14:09:00',128.835,128.87,128.834,128.87,209.65,128.841,128.878,128.841,128.878,235.17,True
'2018-11-19T14:10:00',128.871,128.882,128.861,128.878,258.47,128.879,128.889,128.867,128.885,335.48,True
'2018-11-19T14:11:00',128.878,128.886,128.862,128.879,226.38,128.886,128.891,128.87,128.885,202.29,False
'2018-11-19T14:12:00',128.88,128.881,128.872,128.873,170.25,128.885,128.886,128.877,128.877,140.99,True
'2018-11-19T14:13:00',128.871,128.882,128.868,128.882,174.09,128.876,128.889,128.873,128.888,138.95,True
'2018-11-19T14:14:00',128.881,128.89,128.874,128.885,139.83,128.888,128.897,128.88,128.892,124.66,False
'2018-11-19T14:15:00',128.884,128.887,128.874,128.877,205.96,128.89,128.894,128.881,128.884,219.52,True
'2018-11-19T14:16:00',128.876,128.899,128.874,128.894,165.67,128.883,128.904,128.881,128.9,210.22,False
'2018-11-19T14:17:00',128.892,128.894,128.88,128.89,154.02,128.9,128.901,128.886,128.895,166.73,False
'2018-11-19T14:18:00',128.889,128.894,128.88,128.884,192.68,128.895,128.901,128.886,128.891,171.96,False
'2018-11-19T14:19:00',128.885,128.89,128.869,128.871,230.5,128.893,128.897,128.874,128.878,144.85,True
'2018-11-19T14:20:00',128.871,128.897,128.863,128.892,212.38,128.876,128.904,128.87,128.898,186.59,True
'2018-11-19T14:21:00',128.893,128.964,128.886,128.936,242.63,128.9,128.968,128.894,128.942,309.86,False
'2018-11-19T14:22:00',128.938,128.941,128.916,128.937,257.4,128.945,128.948,128.924,128.944,174.85,True
'2018-11-19T14:23:00',128.936,128.956,128.935,128.956,164.31,128.944,128.962,128.941,128.962,154.84,True
'2018-11-19T14:24:00',128.957,128.974,128.95,128.966,221.71,128.963,128.981,128.957,128.972,205.46,True
'2018-11-19T14:25:00',128.964,128.977,128.948,128.97,230.53,128.97,128.984,128.956,128.977,260.81,True
'2018-11-19T14:26:00',128.969,128.982,128.965,128.969,250.1,128.976,128.989,128.972,128.976,242.42,False
'2018-11-19T14:27:00',128.972,128.975,128.96,128.974,187.22,128.977,128.982,128.966,128.982,216.34,True
'2018-11-19T14:28:00',128.976,128.992,128.974,128.984,199.53,128.982,128.999,128.979,128.992,221.3,True
'2018-11-19T14:29:00',128.984,128.997,128.967,128.987,205.97,128.99,129.001,128.975,128.993,165.51,False
'2018-11-19T14:30:00',128.987,128.987,128.959,128.966,190.92,128.991,128.991,128.965,128.972,236.98,False
'2018-11-19T14:31:00',128.967,128.969,128.941,128.944,151.56,128.972,128.975,128.947,128.95,211.04,False
'2018-11-19T14:32:00',128.945,128.951,128.927,128.951,144.43,128.951,128.957,128.932,128.957,186.27,True
'2018-11-19T14:33:00',128.954,128.971,128.95,128.964,112.55,128.958,128.976,128.956,128.97,168.04,True
'2018-11-19T14:34:00',128.965,128.98,128.965,128.969,157.22,128.971,128.987,128.971,128.975,239.07,False
'2018-11-19T14:35:00',128.967,128.969,128.944,128.946,99.57,128.974,128.976,128.951,128.952,125.74,False
'2018-11-19T14:36:00',128.945,128.951,128.941,128.942,115.45,128.951,128.957,128.948,128.949,163.73,True
'2018-11-19T14:37:00',128.946,128.954,128.925,128.926,192.96,128.95,128.96,128.93,128.932,194.58,False
'2018-11-19T14:38:00',128.926,128.931,128.908,128.926,138.62,128.933,128.938,128.915,128.933,157.78,True
'2018-11-19T14:39:00',128.927,128.938,128.91,128.938,166.14,128.934,128.944,128.917,128.944,184.52,True
'2018-11-19T14:40:00',128.938,128.96,128.933,128.96,79.99,128.944,128.967,128.94,128.967,117.32,True
'2018-11-19T14:41:00',128.96,128.986,128.956,128.982,144.0,128.967,128.993,128.963,128.987,208.48,False
'2018-11-19T14:42:00',128.981,128.983,128.955,128.96,120.55,128.987,128.99,128.962,128.966,149.07,False
'2018-11-19T14:43:00',128.96,128.961,128.931,128.938,198.76,128.966,128.966,128.938,128.945,177.94,False
'2018-11-19T14:44:00',128.937,128.951,128.93,128.946,181.15,128.944,128.959,128.937,128.954,165.95,True
'2018-11-19T14:45:00',128.945,128.954,128.937,128.954,137.68,128.952,128.961,128.945,128.961,212.89,True
'2018-11-19T14:46:00',128.955,128.955,128.932,128.939,172.92,128.961,128.961,128.939,128.946,157.04,False
'2018-11-19T14:47:00',128.939,128.942,128.921,128.936,219.52,128.945,128.946,128.927,128.941,213.33,True
'2018-11-19T14:48:00',128.936,128.959,128.932,128.959,190.99,128.942,128.966,128.939,128.963,127.05,True
'2018-11-19T14:49:00',128.962,128.97,128.941,128.941,198.11,128.968,128.976,128.945,128.947,172.48,False
'2018-11-19T14:50:00',128.935,128.945,128.928,128.945,146.7,128.942,128.952,128.934,128.952,154.64,True
'2018-11-19T14:51:00',128.945,128.957,128.942,128.946,114.41,128.952,128.964,128.947,128.951,147.6,False
'2018-11-19T14:52:00',128.945,128.951,128.936,128.946,115.24,128.952,128.957,128.941,128.953,159.11,False
'2018-11-19T14:53:00',128.945,128.945,128.917,128.929,179.8,128.952,128.952,128.924,128.936,232.49,True
'2018-11-19T14:54:00',128.93,128.947,128.929,128.934,131.05,128.936,128.954,128.936,128.94,217.32,True
'2018-11-19T14:55:00',128.932,128.963,128.932,128.947,134.75,128.941,128.968,128.94,128.952,238.92,False
'2018-11-19T14:56:00',128.945,128.955,128.93,128.938,114.02,128.951,128.96,128.937,128.943,194.4,False
'2018-11-19T14:57:00',128.934,128.934,128.918,128.929,210.1,128.94,128.941,128.925,128.938,226.1,True
'2018-11-19T14:58:00',128.929,128.942,128.927,128.941,186.39,128.936,128.95,128.934,128.948,186.8,True
'2018-11-19T14:59:00',128.94,128.945,128.927,128.939,193.18,128.946,128.952,128.933,128.943,218.18,False
'2018-11-19T15:00:00',128.939,128.944,128.922,128.929,153.32,128.944,128.949,128.928,128.936,188.05,False
'2018-11-19T15:01:00',128.929,128.939,128.905,128.93,161.0,128.934,128.944,128.911,128.938,232.0,False
'2018-11-19T15:02:00',128.93,128.938,128.907,128.911,120.36,128.937,128.944,128.915,128.917,186.17,False
'2018-11-19T15:03:00',128.911,128.922,128.897,128.904,159.87,128.918,128.928,128.905,128.912,143.97,False
'2018-11-19T15:04:00',128.905,128.906,128.888,128.901,160.36,128.912,128.912,128.894,128.907,157.12,True
'2018-11-19T15:05:00',128.902,128.91,128.886,128.9,188.74,128.909,128.918,128.893,128.906,187.97,True
'2018-11-19T15:06:00',128.903,128.92,128.903,128.914,170.27,128.91,128.927,128.91,128.921,220.04,False
'2018-11-19T15:07:00',128.914,128.914,128.879,128.888,250.75,128.921,128.921,128.886,128.895,200.18,False
'2018-11-19T15:08:00',128.888,128.888,128.866,128.871,171.04,128.895,128.895,128.873,128.878,186.68,False
'2018-11-19T15:09:00',128.873,128.886,128.863,128.886,226.33,128.878,128.893,128.869,128.893,168.57,True
'2018-11-19T15:10:00',128.885,128.906,128.879,128.898,170.37,128.89,128.913,128.885,128.905,133.42,True
'2018-11-19T15:11:00',128.901,128.946,128.901,128.944,113.95,128.907,128.95,128.907,128.948,177.28,True
'2018-11-19T15:12:00',128.944,128.956,128.931,128.932,104.42,128.948,128.961,128.938,128.94,227.78,False
'2018-11-19T15:13:00',128.932,128.952,128.932,128.951,154.37,128.939,128.958,128.939,128.958,127.69,True
'2018-11-19T15:14:00',128.951,128.967,128.94,128.95,134.74,128.958,128.975,128.946,128.957,145.94,True
'2018-11-19T15:15:00',128.951,129.02,128.942,129.019,155.74,128.959,129.027,128.949,129.027,267.1,True
'2018-11-19T15:16:00',129.019,129.04,129.012,129.026,207.23,129.025,129.047,129.018,129.034,211.02,False
'2018-11-19T15:17:00',129.027,129.039,129.018,129.031,227.37,129.035,129.046,129.025,129.038,149.2,False
'2018-11-19T15:18:00',129.031,129.032,129.01,129.011,130.94,129.036,129.038,129.016,129.019,180.78,False
'2018-11-19T15:19:00',129.012,129.018,128.993,128.994,155.54,129.019,129.025,129.0,129.001,157.39,False
'2018-11-19T15:20:00',128.992,129.015,128.992,129.008,163.34,128.999,129.022,128.999,129.015,159.33,True
'2018-11-19T15:21:00',129.007,129.033,129.0,129.024,141.5,129.014,129.036,129.007,129.03,185.69,True
'2018-11-19T15:22:00',129.025,129.038,129.019,129.029,194.99,129.03,129.045,129.026,129.036,234.02,True
'2018-11-19T15:23:00',129.03,129.038,129.01,129.023,229.94,129.037,129.047,129.017,129.029,217.6,True
'2018-11-19T15:24:00',129.023,129.04,129.022,129.035,117.99,129.03,129.047,129.03,129.042,146.45,False
'2018-11-19T15:25:00',129.034,129.034,129.018,129.019,142.79,129.04,129.04,129.026,129.027,213.36,True
'2018-11-19T15:26:00',129.019,129.043,129.016,129.039,187.89,129.027,129.051,129.024,129.047,212.34,True
'2018-11-19T15:27:00',129.044,129.049,129.033,129.049,191.91,129.048,129.056,129.041,129.056,186.51,True
'2018-11-19T15:28:00',129.047,129.056,129.042,129.047,215.38,129.055,129.064,129.049,129.054,207.41,True
'2018-11-19T15:29:00',129.046,129.064,129.04,129.04,218.87,129.053,129.07,129.046,129.046,243.31,False
'2018-11-19T15:30:00',129.039,129.039,129.017,129.019,279.14,129.045,129.045,129.023,129.024,242.66,False
'2018-11-19T15:31:00',129.017,129.017,128.986,128.993,215.28,129.023,129.025,128.991,129.0,204.67,False
'2018-11-19T15:32:00',128.993,129.01,128.987,128.989,218.71,129.001,129.017,128.992,128.997,213.95,False
'2018-11-19T15:33:00',128.989,128.992,128.966,128.977,240.97,128.996,128.998,128.972,128.983,218.32,True
'2018-11-19T15:34:00',128.978,129.02,128.965,129.018,173.58,128.984,129.026,128.971,129.024,209.49,False
'2018-11-19T15:35:00',129.019,129.019,128.989,128.989,226.26,129.026,129.026,128.996,128.996,225.98,False
'2018-11-19T15:36:00',128.991,129.018,128.991,129.003,175.1,128.998,129.026,128.998,129.01,226.11,False
'2018-11-19T15:37:00',129.003,129.017,128.997,129.012,210.97,129.011,129.025,129.005,129.02,223.6,True
'2018-11-19T15:38:00',129.011,129.03,129.007,129.017,177.53,129.018,129.037,129.013,129.025,239.68,False
'2018-11-19T15:39:00',129.018,129.023,129.001,129.012,221.0,129.025,129.028,129.006,129.017,189.31,True
'2018-11-19T15:40:00',129.012,129.028,129.005,129.008,220.44,129.018,129.033,129.011,129.014,208.69,False
'2018-11-19T15:41:00',129.008,129.008,128.985,128.987,271.87,129.015,129.015,128.991,128.992,197.81,False
'2018-11-19T15:42:00',128.987,128.989,128.969,128.978,210.61,128.994,128.995,128.974,128.984,279.29,True
'2018-11-19T15:43:00',128.98,128.992,128.978,128.984,241.71,128.985,128.998,128.983,128.99,231.34,True
'2018-11-19T15:44:00',128.984,128.995,128.978,128.98,165.45,128.99,129.0,128.985,128.985,133.03,False
'2018-11-19T15:45:00',128.978,128.979,128.958,128.959,220.16,128.985,128.985,128.964,128.965,179.36,False
'2018-11-19T15:46:00',128.959,128.961,128.947,128.953,252.73,128.965,128.967,128.952,128.961,260.36,True
'2018-11-19T15:47:00',128.955,128.962,128.949,128.96,172.68,128.962,128.969,128.957,128.968,238.65,False
'2018-11-19T15:48:00',128.96,128.962,128.938,128.944,179.86,128.966,128.969,128.946,128.951,265.05,False
'2018-11-19T15:49:00',128.944,128.945,128.928,128.938,183.65,128.951,128.952,128.935,128.946,233.02,True
'2018-11-19T15:50:00',128.938,128.952,128.931,128.949,203.66,128.946,128.958,128.938,128.955,203.61,False
'2018-11-19T15:51:00',128.948,128.949,128.887,128.896,202.8,128.955,128.956,128.894,128.902,285.65,False
'2018-11-19T15:52:00',128.894,128.9,128.882,128.883,178.51,128.9,128.906,128.89,128.892,278.26,False
'2018-11-19T15:53:00',128.882,128.888,128.869,128.879,215.08,128.891,128.896,128.876,128.885,239.69,False
'2018-11-19T15:54:00',128.879,128.885,128.849,128.855,285.43,128.885,128.891,128.853,128.862,224.43,False
'2018-11-19T15:55:00',128.857,128.883,128.853,128.882,285.7,128.864,128.891,128.859,128.888,239.66,True
'2018-11-19T15:56:00',128.882,128.89,128.865,128.867,281.78,128.889,128.895,128.872,128.873,258.63,False
'2018-11-19T15:57:00',128.866,128.871,128.846,128.854,149.29,128.873,128.876,128.852,128.86,184.75,False
'2018-11-19T15:58:00',128.854,128.854,128.837,128.837,144.99,128.861,128.861,128.844,128.844,130.33,False
'2018-11-19T15:59:00',128.836,128.837,128.822,128.825,204.04,128.84,128.845,128.828,128.831,218.04,False
'2018-11-19T16:00:00',128.823,128.823,128.767,128.774,233.0,128.83,128.83,128.775,128.78,212.55,False
'2018-11-19T16:01:00',128.773,128.789,128.767,128.778,197.16,128.78,128.797,128.776,128.786,197.56,True
'2018-11-19T16:02:00',128.775,128.792,128.718,128.747,341.13,128.783,128.799,128.726,128.755,367.44,False
'2018-11-19T16:03:00',128.745,128.748,128.691,128.705,278.03,128.754,128.756,128.698,128.711,269.14,False
'2018-11-19T16:04:00',128.705,128.718,128.665,128.685,232.14,128.711,128.726,128.674,128.691,308.04,False
'2018-11-19T16:05:00',128.684,128.695,128.642,128.652,225.88,128.692,128.702,128.651,128.66,289.5,False
'2018-11-19T16:06:00',128.653,128.679,128.651,128.675,209.99,128.66,128.687,128.658,128.683,247.98,True
'2018-11-19T16:07:00',128.673,128.699,128.666,128.687,303.4,128.682,128.706,128.672,128.695,304.95,True
'2018-11-19T16:08:00',128.689,128.704,128.672,128.691,226.23,128.696,128.711,128.68,128.697,283.96,True
'2018-11-19T16:09:00',128.694,128.727,128.694,128.722,166.7,128.7,128.734,128.7,128.73,292.37,True
'2018-11-19T16:10:00',128.724,128.763,128.71,128.759,245.66,128.729,128.77,128.715,128.767,411.19,True
'2018-11-19T16:11:00',128.761,128.773,128.76,128.761,231.88,128.768,128.781,128.766,128.769,281.1,False
'2018-11-19T16:12:00',128.761,128.773,128.748,128.77,240.08,128.769,128.78,128.754,128.778,224.99,True
'2018-11-19T16:13:00',128.77,128.816,128.768,128.799,307.63,128.778,128.822,128.775,128.806,284.05,False
'2018-11-19T16:14:00',128.8,128.809,128.759,128.763,328.8,128.807,128.816,128.766,128.772,282.27,True
'2018-11-19T16:15:00',128.761,128.857,128.74,128.85,305.26,128.77,128.863,128.748,128.857,397.61,False
'2018-11-19T16:16:00',128.849,128.851,128.804,128.819,276.08,128.856,128.857,128.81,128.827,377.67,True
'2018-11-19T16:17:00',128.819,128.854,128.813,128.854,258.16,128.828,128.861,128.82,128.86,266.56,True
'2018-11-19T16:18:00',128.852,128.885,128.828,128.856,333.28,128.859,128.89,128.835,128.864,370.97,True
'2018-11-19T16:19:00',128.856,128.911,128.851,128.873,336.04,128.859,128.918,128.858,128.877,326.21,False
'2018-11-19T16:20:00',128.861,128.866,128.821,128.831,265.82,128.866,128.872,128.828,128.839,238.13,False
'2018-11-19T16:21:00',128.831,128.852,128.808,128.808,233.77,128.839,128.858,128.813,128.815,196.54,False
'2018-11-19T16:22:00',128.809,128.844,128.801,128.821,274.3,128.817,128.849,128.804,128.826,276.49,True
'2018-11-19T16:23:00',128.819,128.857,128.817,128.831,208.54,128.824,128.864,128.824,128.839,294.57,True
'2018-11-19T16:24:00',128.83,128.863,128.826,128.852,156.97,128.837,128.87,128.832,128.858,285.89,False
'2018-11-19T16:25:00',128.857,128.859,128.837,128.849,185.48,128.859,128.865,128.843,128.855,205.9,True
'2018-11-19T16:26:00',128.849,128.876,128.849,128.863,164.89,128.856,128.881,128.856,128.869,172.45,False
'2018-11-19T16:27:00',128.865,128.869,128.852,128.863,156.92,128.87,128.875,128.858,128.868,127.49,False
'2018-11-19T16:28:00',128.863,128.866,128.837,128.857,156.17,128.868,128.872,128.842,128.863,196.92,False
'2018-11-19T16:29:00',128.853,128.864,128.84,128.864,183.75,128.859,128.87,128.847,128.87,157.95,True
'2018-11-19T16:30:00',128.863,128.926,128.859,128.925,213.39,128.869,128.931,128.865,128.93,225.78,False
'2018-11-19T16:31:00',128.923,128.923,128.886,128.905,257.17,128.926,128.928,128.892,128.911,201.19,False
'2018-11-19T16:32:00',128.906,128.911,128.894,128.902,188.75,128.912,128.917,128.899,128.908,147.89,True
'2018-11-19T16:33:00',128.902,128.914,128.894,128.898,215.61,128.907,128.92,128.9,128.904,177.56,True
'2018-11-19T16:34:00',128.903,128.92,128.879,128.917,251.87,128.908,128.926,128.884,128.921,200.36,True
'2018-11-19T16:35:00',128.917,128.935,128.891,128.891,236.62,128.922,128.939,128.896,128.896,202.34,False
'2018-11-19T16:36:00',128.89,128.907,128.876,128.894,268.63,128.895,128.913,128.88,128.899,231.33,True
'2018-11-19T16:37:00',128.894,128.937,128.894,128.904,196.06,128.9,128.943,128.9,128.91,223.53,False
'2018-11-19T16:38:00',128.906,128.913,128.89,128.898,205.39,128.91,128.919,128.896,128.903,172.48,True
'2018-11-19T16:39:00',128.898,128.936,128.887,128.925,243.82,128.903,128.942,128.894,128.933,223.63,True
'2018-11-19T16:40:00',128.927,128.964,128.927,128.955,242.4,128.934,128.972,128.934,128.963,269.65,False
'2018-11-19T16:41:00',128.954,128.963,128.944,128.953,309.16,128.96,128.97,128.951,128.961,279.66,True
'2018-11-19T16:42:00',128.954,128.976,128.954,128.972,198.91,128.96,128.983,128.96,128.979,271.18,False
'2018-11-19T16:43:00',128.972,128.973,128.938,128.944,270.39,128.98,128.98,128.944,128.951,201.98,False
'2018-11-19T16:44:00',128.943,128.945,128.918,128.94,337.24,128.951,128.952,128.925,128.946,263.69,True
'2018-11-19T16:45:00',128.94,128.962,128.938,128.951,317.64,128.948,128.969,128.946,128.957,298.2,False
'2018-11-19T16:46:00',128.948,128.95,128.926,128.926,315.76,128.956,128.958,128.933,128.934,324.12,True
'2018-11-19T16:47:00',128.926,128.951,128.922,128.934,305.45,128.934,128.959,128.929,128.942,297.54,True
'2018-11-19T16:48:00',128.932,128.957,128.923,128.953,240.78,128.94,128.964,128.929,128.96,288.66,True
'2018-11-19T16:49:00',128.953,128.964,128.932,128.939,363.51,128.962,128.972,128.941,128.948,282.66,False
'2018-11-19T16:50:00',128.94,128.953,128.932,128.944,287.69,128.948,128.961,128.939,128.951,173.89,False
'2018-11-19T16:51:00',128.944,128.949,128.924,128.931,267.26,128.951,128.955,128.929,128.939,311.79,True
'2018-11-19T16:52:00',128.933,128.951,128.929,128.932,238.1,128.942,128.958,128.935,128.939,261.15,False
'2018-11-19T16:53:00',128.933,128.937,128.909,128.917,284.41,128.941,128.944,128.917,128.924,244.89,False
'2018-11-19T16:54:00',128.917,128.918,128.897,128.904,343.11,128.925,128.925,128.904,128.913,210.33,True
'2018-11-19T16:55:00',128.904,128.923,128.899,128.919,267.49,128.912,128.931,128.907,128.925,236.47,True
'2018-11-19T16:56:00',128.919,128.931,128.892,128.897,183.85,128.926,128.938,128.898,128.903,196.25,True
'2018-11-19T16:57:00',128.895,128.944,128.884,128.944,205.55,128.9,128.949,128.89,128.949,222.94,True
'2018-11-19T16:58:00',128.943,128.951,128.936,128.94,199.53,128.947,128.957,128.942,128.945,169.38,True
'2018-11-19T16:59:00',128.941,128.954,128.912,128.927,232.08,128.947,128.96,128.918,128.932,227.71,False
'2018-11-19T17:00:00',128.931,128.945,128.921,128.924,252.89,128.932,128.951,128.925,128.929,278.55,False
'2018-11-19T17:01:00',128.923,128.932,128.915,128.924,221.99,128.929,128.939,128.92,128.932,272.09,True
'2018-11-19T17:02:00',128.927,128.942,128.917,128.917,172.93,128.934,128.95,128.925,128.925,244.41,False
'2018-11-19T17:03:00',128.917,128.923,128.897,128.902,181.82,128.925,128.93,128.905,128.909,215.34,False
'2018-11-19T17:04:00',128.903,128.911,128.873,128.874,205.3,128.91,128.918,128.88,128.882,216.92,False
'2018-11-19T17:05:00',128.874,128.904,128.872,128.904,159.93,128.882,128.913,128.88,128.912,228.97,True
'2018-11-19T17:06:00',128.904,128.906,128.881,128.886,173.26,128.912,128.915,128.89,128.893,209.46,False
'2018-11-19T17:07:00',128.886,128.888,128.869,128.887,123.0,128.893,128.894,128.875,128.894,166.74,True
'2018-11-19T17:08:00',128.887,128.894,128.88,128.88,158.86,128.895,128.902,128.886,128.888,158.8,True
'2018-11-19T17:09:00',128.882,128.903,128.882,128.888,115.39,128.888,128.911,128.888,128.897,166.68,True
'2018-11-19T17:10:00',128.887,128.905,128.883,128.901,143.8,128.895,128.912,128.891,128.906,161.16,True
'2018-11-19T17:11:00',128.901,128.906,128.881,128.885,168.46,128.908,128.911,128.887,128.891,183.16,False
'2018-11-19T17:12:00',128.885,128.894,128.868,128.894,186.94,128.893,128.901,128.874,128.9,116.14,False
'2018-11-19T17:13:00',128.894,128.894,128.828,128.829,203.98,128.9,128.9,128.837,128.838,144.26,False
'2018-11-19T17:14:00',128.829,128.848,128.823,128.845,177.09,128.838,128.855,128.831,128.853,232.63,False
'2018-11-19T17:15:00',128.841,128.844,128.828,128.844,170.87,128.848,128.851,128.835,128.85,178.33,True
'2018-11-19T17:16:00',128.842,128.86,128.84,128.859,162.38,128.849,128.867,128.846,128.866,265.51,True
'2018-11-19T17:17:00',128.857,128.891,128.857,128.875,196.84,128.866,128.899,128.866,128.883,338.77,False
'2018-11-19T17:18:00',128.875,128.875,128.844,128.858,379.77,128.883,128.883,128.851,128.865,316.66,False
'2018-11-19T17:19:00',128.856,128.869,128.842,128.861,305.6,128.863,128.877,128.848,128.869,268.13,True
'2018-11-19T17:20:00',128.861,128.874,128.845,128.874,258.97,128.869,128.882,128.853,128.882,246.9,True
'2018-11-19T17:21:00',128.874,128.88,128.854,128.877,277.01,128.882,128.888,128.862,128.885,350.29,False
'2018-11-19T17:22:00',128.874,128.879,128.858,128.872,232.22,128.884,128.887,128.864,128.879,216.33,True
'2018-11-19T17:23:00',128.874,128.892,128.866,128.879,197.38,128.882,128.9,128.873,128.886,189.35,False
'2018-11-19T17:24:00',128.881,128.884,128.854,128.859,159.28,128.886,128.889,128.858,128.865,145.48,False
'2018-11-19T17:25:00',128.856,128.856,128.835,128.841,202.83,128.861,128.861,128.844,128.848,228.68,False
'2018-11-19T17:26:00',128.839,128.841,128.803,128.813,201.22,128.846,128.849,128.811,128.82,260.49,True
'2018-11-19T17:27:00',128.812,128.846,128.806,128.827,226.0,128.82,128.854,128.813,128.836,297.01,False
'2018-11-19T17:28:00',128.827,128.829,128.804,128.821,253.06,128.835,128.837,128.813,128.826,288.6,True
'2018-11-19T17:29:00',128.82,128.839,128.813,128.815,174.95,128.826,128.846,128.82,128.823,262.24,False
'2018-11-19T17:30:00',128.812,128.829,128.811,128.824,173.29,128.82,128.837,128.819,128.832,250.91,True
'2018-11-19T17:31:00',128.824,128.836,128.818,128.827,164.72,128.831,128.842,128.826,128.836,229.03,True
'2018-11-19T17:32:00',128.832,128.841,128.82,128.823,215.79,128.84,128.849,128.828,128.832,253.83,False
'2018-11-19T17:33:00',128.823,128.824,128.796,128.819,229.97,128.832,128.833,128.803,128.827,205.53,True
'2018-11-19T17:34:00',128.819,128.826,128.805,128.811,216.18,128.827,128.833,128.813,128.82,129.04,False
'2018-11-19T17:35:00',128.81,128.822,128.791,128.799,211.67,128.816,128.83,128.798,128.808,210.64,False
'2018-11-19T17:36:00',128.799,128.804,128.775,128.783,284.77,128.807,128.812,128.783,128.789,212.7,False
'2018-11-19T17:37:00',128.783,128.797,128.768,128.771,213.42,128.79,128.805,128.776,128.778,161.37,False
'2018-11-19T17:38:00',128.771,128.775,128.758,128.763,262.79,128.778,128.783,128.766,128.771,228.73,False
'2018-11-19T17:39:00',128.763,128.763,128.744,128.747,228.51,128.772,128.772,128.751,128.756,197.82,True
'2018-11-19T17:40:00',128.745,128.77,128.743,128.769,209.41,128.752,128.778,128.751,128.776,253.38,True
'2018-11-19T17:41:00',128.77,128.777,128.761,128.772,156.13,128.776,128.784,128.768,128.779,182.15,True
'2018-11-19T17:42:00',128.771,128.803,128.771,128.795,186.13,128.779,128.81,128.779,128.803,187.24,False
'2018-11-19T17:43:00',128.797,128.8,128.788,128.793,176.38,128.804,128.808,128.797,128.802,120.73,True
'2018-11-19T17:44:00',128.793,128.814,128.783,128.814,176.86,128.801,128.821,128.79,128.821,113.85,True
'2018-11-19T17:45:00',128.814,128.84,128.814,128.832,132.16,128.822,128.847,128.819,128.838,143.53,False
'2018-11-19T17:46:00',128.832,128.834,128.806,128.817,201.8,128.839,128.841,128.812,128.825,185.02,True
'2018-11-19T17:47:00',128.816,128.841,128.816,128.841,129.89,128.824,128.849,128.824,128.849,179.77,True
'2018-11-19T17:48:00',128.841,128.846,128.813,128.815,159.48,128.847,128.855,128.82,128.82,179.92,True
'2018-11-19T17:49:00',128.814,128.859,128.814,128.839,189.16,128.821,128.865,128.821,128.844,138.71,True
'2018-11-19T17:50:00',128.839,128.859,128.831,128.857,182.08,128.844,128.866,128.836,128.865,153.9,False
'2018-11-19T17:51:00',128.856,128.856,128.807,128.811,193.81,128.863,128.863,128.815,128.819,181.6,False
'2018-11-19T17:52:00',128.809,128.834,128.808,128.831,241.5,128.818,128.842,128.817,128.839,221.89,True
'2018-11-19T17:53:00',128.834,128.838,128.815,128.828,263.21,128.84,128.846,128.823,128.835,251.95,False
'2018-11-19T17:54:00',128.827,128.833,128.805,128.805,259.83,128.835,128.842,128.813,128.813,306.49,False
'2018-11-19T17:55:00',128.803,128.829,128.803,128.819,278.99,128.812,128.837,128.812,128.828,256.58,False
'2018-11-19T17:56:00',128.818,128.824,128.805,128.815,222.7,128.827,128.832,128.812,128.822,266.22,True
'2018-11-19T17:57:00',128.814,128.827,128.797,128.822,216.62,128.823,128.835,128.806,128.83,275.22,True
'2018-11-19T17:58:00',128.822,128.85,128.816,128.844,195.8,128.831,128.859,128.824,128.852,240.85,False
'2018-11-19T17:59:00',128.843,128.845,128.826,128.834,263.62,128.851,128.853,128.835,128.842,196.99,False
'2018-11-19T18:00:00',128.831,128.841,128.798,128.8,265.94,128.84,128.849,128.806,128.809,264.05,False
'2018-11-19T18:01:00',128.8,128.802,128.772,128.783,347.77,128.809,128.811,128.781,128.791,290.35,True
'2018-11-19T18:02:00',128.785,128.821,128.773,128.82,225.37,128.792,128.829,128.78,128.828,262.05,True
'2018-11-19T18:03:00',128.82,128.829,128.807,128.807,264.51,128.827,128.836,128.816,128.817,280.42,False
'2018-11-19T18:04:00',128.807,128.811,128.769,128.778,276.38,128.815,128.82,128.778,128.788,204.49,False
'2018-11-19T18:05:00',128.781,128.782,128.763,128.771,254.81,128.789,128.79,128.769,128.779,224.44,False
'2018-11-19T18:06:00',128.771,128.777,128.757,128.758,250.56,128.78,128.785,128.764,128.767,211.98,False
'2018-11-19T18:07:00',128.759,128.767,128.732,128.746,249.49,128.768,128.775,128.741,128.755,256.53,False
'2018-11-19T18:08:00',128.745,128.753,128.734,128.735,220.7,128.751,128.762,128.741,128.742,286.77,True
'2018-11-19T18:09:00',128.735,128.757,128.732,128.757,229.47,128.743,128.765,128.74,128.765,209.21,True
'2018-11-19T18:10:00',128.76,128.784,128.755,128.781,194.23,128.766,128.792,128.763,128.789,206.88,True
'2018-11-19T18:11:00',128.78,128.795,128.775,128.777,205.01,128.788,128.804,128.784,128.785,244.8,False
'2018-11-19T18:12:00',128.778,128.794,128.773,128.792,190.7,128.786,128.804,128.78,128.8,212.37,True
'2018-11-19T18:13:00',128.792,128.8,128.779,128.779,189.88,128.802,128.807,128.787,128.788,275.39,False
'2018-11-19T18:14:00',128.779,128.793,128.772,128.788,233.98,128.789,128.803,128.781,128.796,238.38,True
'2018-11-19T18:15:00',128.791,128.796,128.767,128.767,283.35,128.797,128.806,128.775,128.775,251.39,False
'2018-11-19T18:16:00',128.768,128.79,128.762,128.787,258.53,128.778,128.798,128.767,128.797,262.82,True
'2018-11-19T18:17:00',128.79,128.812,128.79,128.803,215.75,128.798,128.821,128.798,128.81,248.4,False
'2018-11-19T18:18:00',128.802,128.804,128.778,128.787,182.66,128.81,128.813,128.786,128.794,235.98,False
'2018-11-19T18:19:00',128.787,128.8,128.785,128.8,95.97,128.792,128.807,128.789,128.805,109.82,False
'2018-11-19T18:20:00',128.8,128.8,128.785,128.79,98.03,128.807,128.807,128.791,128.797,150.62,True
'2018-11-19T18:21:00',128.79,128.808,128.788,128.796,156.0,128.798,128.815,128.795,128.804,168.91,False
'2018-11-19T18:22:00',128.797,128.801,128.786,128.799,214.81,128.805,128.809,128.793,128.806,223.85,False
'2018-11-19T18:23:00',128.796,128.801,128.789,128.793,181.63,128.804,128.809,128.798,128.8,224.56,False
'2018-11-19T18:24:00',128.793,128.795,128.782,128.791,207.1,128.8,128.801,128.791,128.798,208.73,False
'2018-11-19T18:25:00',128.79,128.791,128.766,128.785,252.84,128.798,128.798,128.773,128.794,212.28,True
'2018-11-19T18:26:00',128.785,128.809,128.785,128.799,236.85,128.794,128.817,128.794,128.807,252.5,False
'2018-11-19T18:27:00',128.799,128.801,128.79,128.794,178.18,128.807,128.81,128.797,128.801,222.25,False
'2018-11-19T18:28:00',128.793,128.801,128.778,128.781,218.18,128.801,128.808,128.786,128.789,176.77,False
'2018-11-19T18:29:00',128.782,128.786,128.771,128.771,231.62,128.789,128.793,128.779,128.78,244.63,False
'2018-11-19T18:30:00',128.771,128.773,128.751,128.751,277.84,128.78,128.781,128.757,128.758,257.43,False
'2018-11-19T18:31:00',128.753,128.756,128.737,128.755,195.42,128.758,128.764,128.742,128.764,117.9,False
'2018-11-19T18:32:00',128.756,128.756,128.719,128.722,264.84,128.764,128.764,128.727,128.731,221.04,False
'2018-11-19T18:33:00',128.721,128.732,128.7,128.708,242.7,128.729,128.741,128.711,128.716,219.44,False
'2018-11-19T18:34:00',128.709,128.721,128.701,128.71,193.34,128.718,128.729,128.71,128.718,234.63,True
'2018-11-19T18:35:00',128.71,128.732,128.707,128.732,216.36,128.719,128.742,128.716,128.742,192.17,True
'2018-11-19T18:36:00',128.732,128.758,128.727,128.746,246.03,128.738,128.767,128.736,128.754,211.03,True
'2018-11-19T18:37:00',128.748,128.776,128.741,128.766,164.25,128.757,128.786,128.749,128.775,215.28,False
'2018-11-19T18:38:00',128.766,128.775,128.755,128.759,189.18,128.775,128.785,128.764,128.768,266.41,True
'2018-11-19T18:39:00',128.757,128.777,128.755,128.774,219.29,128.768,128.785,128.764,128.783,176.33,True
'2018-11-19T18:40:00',128.773,128.789,128.763,128.763,181.7,128.781,128.798,128.773,128.773,234.55,False
'2018-11-19T18:41:00',128.764,128.785,128.764,128.78,132.04,128.773,128.792,128.773,128.789,132.19,False
'2018-11-19T18:42:00',128.78,128.784,128.769,128.771,189.43,128.788,128.793,128.779,128.78,200.48,True
'2018-11-19T18:43:00',128.769,128.795,128.764,128.792,141.39,128.777,128.804,128.774,128.801,220.66,True
'2018-11-19T18:44:00',128.792,128.799,128.784,128.784,206.12,128.8,128.809,128.792,128.792,298.07,False
'2018-11-19T18:45:00',128.782,128.792,128.75,128.75,284.81,128.792,128.799,128.76,128.76,226.67,False
'2018-11-19T18:46:00',128.75,128.757,128.733,128.74,191.42,128.76,128.767,128.742,128.749,157.46,False
'2018-11-19T18:47:00',128.741,128.753,128.729,128.744,254.72,128.75,128.761,128.739,128.754,215.27,True
'2018-11-19T18:48:00',128.743,128.801,128.743,128.801,134.71,128.753,128.809,128.75,128.807,177.75,True
'2018-11-19T18:49:00',128.797,128.816,128.792,128.816,122.23,128.804,128.822,128.796,128.822,146.8,True
'2018-11-19T18:50:00',128.815,128.828,128.801,128.805,124.99,128.822,128.836,128.806,128.812,179.69,True
'2018-11-19T18:51:00',128.805,128.829,128.796,128.828,171.48,128.811,128.836,128.804,128.834,192.79,True
'2018-11-19T18:52:00',128.827,128.831,128.818,128.829,152.89,128.834,128.84,128.827,128.838,156.65,True
'2018-11-19T18:53:00',128.83,128.886,128.83,128.879,229.82,128.84,128.895,128.839,128.89,217.48,False
'2018-11-19T18:54:00',128.878,128.879,128.854,128.86,205.09,128.887,128.887,128.862,128.87,254.94,False
'2018-11-19T18:55:00',128.86,128.86,128.825,128.825,173.09,128.868,128.869,128.834,128.834,174.48,False
'2018-11-19T18:56:00',128.824,128.83,128.811,128.828,228.8,128.833,128.838,128.82,128.838,254.8,True
'2018-11-19T18:57:00',128.828,128.831,128.819,128.819,195.12,128.837,128.839,128.828,128.829,227.34,True
'2018-11-19T18:58:00',128.819,128.837,128.815,128.83,182.91,128.828,128.844,128.824,128.838,217.54,True
'2018-11-19T18:59:00',128.829,128.842,128.824,128.832,137.22,128.837,128.85,128.833,128.839,227.78,True
'2018-11-19T19:00:00',128.832,128.854,128.83,128.85,115.86,128.839,128.862,128.837,128.857,207.06,False
'2018-11-19T19:01:00',128.85,128.854,128.837,128.842,123.6,128.857,128.86,128.845,128.851,133.76,True
'2018-11-19T19:02:00',128.841,128.862,128.838,128.861,198.98,128.851,128.871,128.846,128.87,139.84,False
'2018-11-19T19:03:00',128.861,128.861,128.838,128.838,217.79,128.869,128.869,128.847,128.848,166.74,False
'2018-11-19T19:04:00',128.838,128.847,128.838,128.844,285.96,128.848,128.856,128.848,128.851,182.9,True
'2018-11-19T19:05:00',128.846,128.852,128.835,128.844,185.02,128.853,128.86,128.842,128.851,89.23,False
'2018-11-19T19:06:00',128.845,128.85,128.838,128.845,183.85,128.853,128.858,128.846,128.853,171.05,False
'2018-11-19T19:07:00',128.845,128.845,128.805,128.818,182.41,128.852,128.852,128.81,128.826,187.32,False
'2018-11-19T19:08:00',128.817,128.825,128.805,128.823,223.33,128.826,128.833,128.812,128.832,167.79,False
'2018-11-19T19:09:00',128.823,128.824,128.809,128.809,194.6,128.832,128.832,128.818,128.818,170.62,True
'2018-11-19T19:10:00',128.808,128.828,128.808,128.824,249.04,128.816,128.836,128.816,128.831,184.36,True
'2018-11-19T19:11:00',128.824,128.856,128.823,128.855,199.45,128.831,128.863,128.831,128.863,199.81,True
'2018-11-19T19:12:00',128.857,128.858,128.846,128.855,120.11,128.864,128.867,128.854,128.862,94.61,False
'2018-11-19T19:13:00',128.852,128.855,128.845,128.847,143.12,128.859,128.862,128.85,128.853,132.91,True
'2018-11-19T19:14:00',128.85,128.866,128.844,128.848,185.62,128.853,128.873,128.85,128.853,215.63,False
'2018-11-19T19:15:00',128.85,128.855,128.831,128.84,155.05,128.855,128.861,128.839,128.846,204.53,False
'2018-11-19T19:16:00',128.838,128.85,128.836,128.849,129.6,128.845,128.856,128.844,128.855,164.86,True
'2018-11-19T19:17:00',128.848,128.859,128.844,128.848,67.68,128.855,128.866,128.852,128.855,99.37,False
'2018-11-19T19:18:00',128.847,128.851,128.84,128.845,97.52,128.853,128.858,128.846,128.852,125.62,True
'2018-11-19T19:19:00',128.844,128.859,128.844,128.851,160.98,128.853,128.865,128.852,128.856,145.04,True
'2018-11-19T19:20:00',128.851,128.861,128.85,128.855,169.68,128.859,128.868,128.856,128.861,140.32,False
'2018-11-19T19:21:00',128.854,128.854,128.835,128.838,147.17,128.862,128.862,128.841,128.844,127.14,False
'2018-11-19T19:22:00',128.835,128.844,128.829,128.831,149.97,128.842,128.851,128.838,128.838,116.61,False
'2018-11-19T19:23:00',128.831,128.844,128.831,128.832,204.88,128.838,128.851,128.836,128.839,130.36,False
'2018-11-19T19:24:00',128.832,128.844,128.818,128.819,233.75,128.839,128.85,128.826,128.826,160.55,False
'2018-11-19T19:25:00',128.817,128.825,128.804,128.814,171.98,128.824,128.833,128.812,128.823,135.42,True
'2018-11-19T19:26:00',128.813,128.829,128.81,128.828,209.45,128.819,128.838,128.818,128.837,154.17,True
'2018-11-19T19:27:00',128.828,128.841,128.817,128.834,245.13,128.837,128.85,128.825,128.842,208.49,False
'2018-11-19T19:28:00',128.834,128.836,128.825,128.83,193.27,128.842,128.843,128.833,128.837,166.59,True
'2018-11-19T19:29:00',128.829,128.846,128.826,128.842,225.57,128.837,128.852,128.835,128.85,208.53,False
'2018-11-19T19:30:00',128.842,128.842,128.816,128.82,190.44,128.849,128.849,128.824,128.827,142.46,False
'2018-11-19T19:31:00',128.818,128.824,128.781,128.781,206.67,128.825,128.831,128.789,128.789,136.84,False
'2018-11-19T19:32:00',128.785,128.807,128.784,128.802,184.19,128.792,128.815,128.792,128.811,179.52,True
'2018-11-19T19:33:00',128.802,128.826,128.799,128.8,197.06,128.811,128.835,128.809,128.81,193.83,False
'2018-11-19T19:34:00',128.8,128.802,128.792,128.794,200.09,128.81,128.81,128.801,128.803,176.0,True
'2018-11-19T19:35:00',128.794,128.847,128.789,128.847,245.68,128.802,128.856,128.798,128.856,265.92,True
'2018-11-19T19:36:00',128.846,128.856,128.836,128.843,232.17,128.855,128.862,128.845,128.852,205.11,True
'2018-11-19T19:37:00',128.843,128.857,128.839,128.847,277.78,128.852,128.866,128.849,128.855,252.4,True
'2018-11-19T19:38:00',128.851,128.862,128.844,128.853,224.88,128.858,128.868,128.853,128.862,259.2,False
'2018-11-19T19:39:00',128.853,128.858,128.848,128.852,206.69,128.862,128.866,128.856,128.861,267.93,True
'2018-11-19T19:40:00',128.852,128.862,128.844,128.851,203.65,128.861,128.869,128.851,128.859,295.11,True
'2018-11-19T19:41:00',128.851,128.864,128.842,128.859,206.54,128.858,128.871,128.851,128.866,369.86,True
'2018-11-19T19:42:00',128.859,128.867,128.847,128.852,176.18,128.866,128.874,128.855,128.86,241.04,False
'2018-11-19T19:43:00',128.853,128.862,128.847,128.85,193.63,128.861,128.87,128.855,128.859,260.09,True
'2018-11-19T19:44:00',128.85,128.872,128.839,128.869,244.27,128.858,128.88,128.848,128.877,299.02,False
'2018-11-19T19:45:00',128.868,128.872,128.852,128.86,232.29,128.877,128.878,128.861,128.869,219.28,False
'2018-11-19T19:46:00',128.859,128.859,128.835,128.835,324.11,128.868,128.868,128.843,128.844,309.01,False
'2018-11-19T19:47:00',128.835,128.847,128.83,128.834,185.23,128.844,128.857,128.834,128.841,322.44,False
'2018-11-19T19:48:00',128.833,128.845,128.793,128.803,216.43,128.841,128.854,128.801,128.812,213.14,False
'2018-11-19T19:49:00',128.802,128.819,128.802,128.81,191.66,128.812,128.827,128.812,128.818,160.55,True
'2018-11-19T19:50:00',128.812,128.824,128.796,128.817,265.16,128.819,128.833,128.805,128.826,207.28,False
'2018-11-19T19:51:00',128.817,128.821,128.801,128.816,208.75,128.826,128.828,128.811,128.826,205.57,False
'2018-11-19T19:52:00',128.815,128.819,128.801,128.816,197.01,128.825,128.828,128.811,128.826,162.98,False
'2018-11-19T19:53:00',128.816,128.819,128.805,128.813,220.94,128.825,128.828,128.814,128.821,193.83,True
'2018-11-19T19:54:00',128.81,128.825,128.81,128.825,185.18,128.819,128.833,128.819,128.833,166.12,True
'2018-11-19T19:55:00',128.824,128.837,128.812,128.813,110.19,128.83,128.846,128.819,128.821,139.6,False
'2018-11-19T19:56:00',128.812,128.824,128.812,128.823,139.88,128.821,128.834,128.819,128.831,134.04,True
'2018-11-19T19:57:00',128.823,128.825,128.805,128.82,174.69,128.832,128.834,128.812,128.828,182.56,False
'2018-11-19T19:58:00',128.82,128.82,128.797,128.81,149.58,128.828,128.828,128.806,128.819,167.97,False
'2018-11-19T19:59:00',128.81,128.811,128.772,128.779,188.06,128.818,128.82,128.781,128.788,218.57,False
'2018-11-19T20:00:00',128.779,128.806,128.778,128.782,158.6,128.788,128.813,128.787,128.792,258.44,False
'2018-11-19T20:01:00',128.782,128.799,128.782,128.784,192.63,128.793,128.806,128.788,128.788,226.91,False
'2018-11-19T20:02:00',128.779,128.78,128.763,128.77,175.63,128.787,128.788,128.77,128.78,146.45,True
'2018-11-19T20:03:00',128.772,128.794,128.772,128.773,203.8,128.78,128.803,128.778,128.782,256.48,False
'2018-11-19T20:04:00',128.772,128.781,128.768,128.774,233.2,128.783,128.789,128.776,128.782,195.39,True
'2018-11-19T20:05:00',128.774,128.788,128.769,128.781,151.68,128.782,128.796,128.774,128.789,177.17,False
'2018-11-19T20:06:00',128.78,128.787,128.779,128.782,185.13,128.79,128.793,128.788,128.792,105.83,True
'2018-11-19T20:07:00',128.782,128.787,128.768,128.774,183.75,128.792,128.794,128.777,128.782,167.31,True
'2018-11-19T20:08:00',128.773,128.794,128.767,128.789,181.52,128.783,128.802,128.776,128.799,174.66,True
'2018-11-19T20:09:00',128.788,128.808,128.786,128.801,313.85,128.795,128.817,128.795,128.809,251.35,False
'2018-11-19T20:10:00',128.801,128.806,128.791,128.793,237.85,128.809,128.814,128.801,128.802,183.18,False
'2018-11-19T20:11:00',128.794,128.796,128.78,128.78,230.78,128.803,128.805,128.788,128.788,241.5,True
'2018-11-19T20:12:00',128.779,128.809,128.779,128.806,132.8,128.788,128.818,128.788,128.814,129.48,True
'2018-11-19T20:13:00',128.806,128.822,128.792,128.82,178.21,128.815,128.833,128.8,128.83,155.96,True
'2018-11-19T20:14:00',128.819,128.835,128.819,128.825,204.81,128.829,128.843,128.829,128.833,193.8,False
'2018-11-19T20:15:00',128.825,128.835,128.818,128.83,204.96,128.833,128.843,128.827,128.838,162.04,True
'2018-11-19T20:16:00',128.831,128.852,128.829,128.849,268.05,128.838,128.859,128.838,128.857,193.8,True
'2018-11-19T20:17:00',128.849,128.879,128.842,128.864,296.55,128.857,128.887,128.851,128.873,245.66,False
'2018-11-19T20:18:00',128.863,128.863,128.84,128.859,236.5,128.873,128.873,128.85,128.866,272.08,True
'2018-11-19T20:19:00',128.859,128.867,128.85,128.851,139.5,128.868,128.875,128.858,128.86,177.86,False
'2018-11-19T20:20:00',128.853,128.863,128.847,128.856,261.47,128.862,128.872,128.857,128.864,231.86,False
'2018-11-19T20:21:00',128.855,128.859,128.849,128.851,143.96,128.864,128.868,128.857,128.859,153.32,False
'2018-11-19T20:22:00',128.851,128.852,128.84,128.846,204.56,128.857,128.861,128.85,128.855,210.05,True
'2018-11-19T20:23:00',128.846,128.853,128.846,128.849,170.33,128.855,128.861,128.854,128.855,124.62,True
'2018-11-19T20:24:00',128.847,128.868,128.842,128.863,255.9,128.855,128.878,128.851,128.873,254.76,False
'2018-11-19T20:25:00',128.863,128.864,128.856,128.857,156.99,128.873,128.873,128.864,128.865,271.58,True
'2018-11-19T20:26:00',128.857,128.881,128.857,128.878,182.79,128.865,128.889,128.865,128.885,236.49,False
'2018-11-19T20:27:00',128.878,128.879,128.87,128.872,168.5,128.886,128.888,128.877,128.88,207.12,False
'2018-11-19T20:28:00',128.871,128.873,128.86,128.864,231.4,128.88,128.882,128.868,128.872,203.9,False
'2018-11-19T20:29:00',128.864,128.867,128.853,128.862,203.96,128.872,128.875,128.862,128.869,157.64,True
'2018-11-19T20:30:00',128.862,128.876,128.858,128.876,136.99,128.869,128.885,128.866,128.884,147.09,True
'2018-11-19T20:31:00',128.876,128.879,128.856,128.859,172.11,128.885,128.886,128.865,128.868,194.83,False
'2018-11-19T20:32:00',128.859,128.861,128.846,128.86,169.16,128.868,128.869,128.855,128.867,237.26,True
'2018-11-19T20:33:00',128.862,128.867,128.851,128.866,154.61,128.869,128.876,128.861,128.876,176.42,True
'2018-11-19T20:34:00',128.866,128.878,128.866,128.878,199.54,128.876,128.888,128.876,128.886,232.97,True
'2018-11-19T20:35:00',128.878,128.88,128.865,128.877,203.22,128.887,128.89,128.873,128.887,168.12,True
'2018-11-19T20:36:00',128.88,128.886,128.871,128.874,231.6,128.886,128.896,128.88,128.884,208.01,False
'2018-11-19T20:37:00',128.875,128.877,128.867,128.869,157.02,128.885,128.885,128.874,128.878,199.8,True
'2018-11-19T20:38:00',128.87,128.902,128.868,128.875,268.93,128.878,128.909,128.877,128.885,241.71,False
'2018-11-19T20:39:00',128.875,128.9,128.867,128.889,242.48,128.883,128.91,128.876,128.9,260.78,False
'2018-11-19T20:40:00',128.889,128.901,128.872,128.891,202.48,128.898,128.908,128.882,128.897,254.38,False
'2018-11-19T20:41:00',128.893,128.893,128.883,128.887,137.33,128.899,128.899,128.889,128.895,191.21,True
'2018-11-19T20:42:00',128.888,128.914,128.885,128.914,101.77,128.895,128.919,128.893,128.919,138.57,True
'2018-11-19T20:43:00',128.914,128.917,128.903,128.911,235.92,128.919,128.925,128.91,128.92,260.9,True
'2018-11-19T20:44:00',128.91,128.917,128.899,128.902,267.71,128.921,128.926,128.908,128.91,223.61,False
'2018-11-19T20:45:00',128.906,128.917,128.895,128.915,348.52,128.911,128.923,128.903,128.92,204.0,True
'2018-11-19T20:46:00',128.915,128.93,128.905,128.907,299.75,128.922,128.936,128.914,128.917,208.96,True
'2018-11-19T20:47:00',128.91,128.94,128.91,128.932,289.4,128.919,128.949,128.919,128.941,256.05,False
'2018-11-19T20:48:00',128.933,128.933,128.911,128.924,263.05,128.941,128.941,128.918,128.932,189.44,True
'2018-11-19T20:49:00',128.924,128.936,128.916,128.936,241.75,128.932,128.945,128.924,128.944,202.2,True
'2018-11-19T20:50:00',128.936,128.956,128.918,128.922,254.44,128.945,128.962,128.926,128.93,226.99,False
'2018-11-19T20:51:00',128.922,128.926,128.907,128.915,245.64,128.931,128.936,128.917,128.924,167.56,False
'2018-11-19T20:52:00',128.915,128.922,128.906,128.906,227.18,128.923,128.932,128.915,128.915,183.53,False
'2018-11-19T20:53:00',128.906,128.911,128.897,128.905,235.72,128.915,128.92,128.907,128.913,322.86,True
'2018-11-19T20:54:00',128.906,128.918,128.905,128.914,253.1,128.915,128.925,128.913,128.923,250.92,True
'2018-11-19T20:55:00',128.915,128.92,128.909,128.911,239.82,128.923,128.925,128.915,128.919,186.71,False
'2018-11-19T20:56:00',128.912,128.914,128.902,128.905,205.96,128.92,128.921,128.908,128.911,155.03,False
'2018-11-19T20:57:00',128.905,128.906,128.884,128.886,213.33,128.911,128.912,128.892,128.896,250.53,True
'2018-11-19T20:58:00',128.887,128.92,128.887,128.916,240.62,128.896,128.927,128.896,128.923,287.38,False
'2018-11-19T20:59:00',128.915,128.917,128.897,128.897,260.27,128.924,128.925,128.904,128.906,251.92,False
'2018-11-19T21:00:00',128.894,128.896,128.859,128.859,289.34,128.902,128.905,128.868,128.868,230.5,False
'2018-11-19T21:01:00',128.856,128.868,128.856,128.862,179.8,128.864,128.876,128.864,128.871,160.84,True
'2018-11-19T21:02:00',128.862,128.876,128.861,128.873,145.5,128.872,128.886,128.869,128.881,230.79,True
'2018-11-19T21:03:00',128.871,128.877,128.868,128.875,143.56,128.88,128.885,128.877,128.884,193.39,True
'2018-11-19T21:04:00',128.874,128.884,128.866,128.871,201.15,128.884,128.894,128.874,128.88,223.18,False
'2018-11-19T21:05:00',128.869,128.87,128.861,128.862,129.62,128.877,128.878,128.869,128.871,149.8,True
'2018-11-19T21:06:00',128.863,128.88,128.863,128.873,157.04,128.873,128.886,128.872,128.882,236.34,True
'2018-11-19T21:07:00',128.873,128.893,128.872,128.878,145.15,128.882,128.9,128.88,128.886,256.6,False
'2018-11-19T21:08:00',128.877,128.878,128.869,128.871,215.17,128.886,128.886,128.876,128.878,295.2,False
'2018-11-19T21:09:00',128.87,128.87,128.852,128.852,193.07,128.879,128.879,128.859,128.859,252.77,False
'2018-11-19T21:10:00',128.852,128.864,128.852,128.862,168.0,128.861,128.871,128.858,128.867,137.23,True
'2018-11-19T21:11:00',128.861,128.865,128.857,128.863,174.1,128.868,128.872,128.865,128.869,143.83,True
'2018-11-19T21:12:00',128.863,128.884,128.863,128.872,158.25,128.869,128.894,128.869,128.88,174.31,False
'2018-11-19T21:13:00',128.872,128.882,128.872,128.875,179.0,128.88,128.889,128.878,128.883,242.6,True
'2018-11-19T21:14:00',128.874,128.889,128.874,128.885,174.93,128.883,128.896,128.883,128.893,272.53,False
'2018-11-19T21:15:00',128.887,128.888,128.88,128.886,176.38,128.894,128.895,128.887,128.893,214.31,True
'2018-11-19T21:16:00',128.886,128.894,128.884,128.888,154.52,128.894,128.9,128.893,128.896,152.5,False
'2018-11-19T21:17:00',128.888,128.892,128.875,128.884,144.41,128.897,128.9,128.882,128.891,149.66,True
'2018-11-19T21:18:00',128.884,128.908,128.884,128.907,184.66,128.891,128.916,128.891,128.916,199.27,True
'2018-11-19T21:19:00',128.907,128.908,128.894,128.895,156.72,128.916,128.917,128.901,128.902,166.01,True
'2018-11-19T21:20:00',128.895,128.913,128.895,128.913,115.49,128.902,128.919,128.902,128.919,151.99,True
'2018-11-19T21:21:00',128.913,128.913,128.9,128.903,78.49,128.92,128.92,128.909,128.91,110.1,False
'2018-11-19T21:22:00',128.904,128.909,128.896,128.906,100.78,128.91,128.917,128.903,128.914,115.54,False
'2018-11-19T21:23:00',128.905,128.906,128.896,128.897,106.91,128.913,128.914,128.904,128.905,158.36,False
'2018-11-19T21:24:00',128.897,128.9,128.883,128.888,154.92,128.904,128.908,128.891,128.897,175.11,False
'2018-11-19T21:25:00',128.888,128.896,128.878,128.878,135.94,128.897,128.904,128.886,128.887,167.87,False
'2018-11-19T21:26:00',128.878,128.893,128.873,128.889,156.45,128.886,128.901,128.88,128.899,225.15,True
'2018-11-19T21:27:00',128.89,128.902,128.88,128.901,169.48,128.898,128.91,128.887,128.909,218.06,False
'2018-11-19T21:28:00',128.9,128.901,128.887,128.89,173.6,128.909,128.909,128.896,128.899,236.51,True
'2018-11-19T21:29:00',128.89,128.907,128.89,128.907,165.25,128.899,128.917,128.899,128.917,238.62,True
'2018-11-19T21:30:00',128.906,128.915,128.891,128.891,188.56,128.915,128.923,128.901,128.901,282.08,False
'2018-11-19T21:31:00',128.892,128.911,128.892,128.909,161.38,128.902,128.92,128.9,128.919,233.65,True
'2018-11-19T21:32:00',128.909,128.912,128.902,128.905,126.38,128.92,128.92,128.911,128.914,160.98,False
'2018-11-19T21:33:00',128.904,128.905,128.897,128.897,135.88,128.913,128.914,128.905,128.905,153.46,False
'2018-11-19T21:34:00',128.898,128.899,128.891,128.891,141.19,128.906,128.908,128.898,128.899,232.61,False
'2018-11-19T21:35:00',128.887,128.89,128.876,128.877,147.27,128.895,128.899,128.884,128.885,99.21,False
'2018-11-19T21:36:00',128.877,128.89,128.877,128.89,111.65,128.885,128.899,128.884,128.897,89.47,True
'2018-11-19T21:37:00',128.889,128.915,128.889,128.904,95.7,128.896,128.923,128.895,128.914,157.45,False
'2018-11-19T21:38:00',128.906,128.906,128.871,128.877,206.28,128.914,128.914,128.88,128.886,195.0,False
'2018-11-19T21:39:00',128.874,128.874,128.833,128.833,223.25,128.881,128.881,128.842,128.844,229.18,False
'2018-11-19T21:40:00',128.83,128.836,128.825,128.832,193.81,128.839,128.845,128.835,128.843,223.21,False
'2018-11-19T21:41:00',128.831,128.835,128.824,128.829,204.31,128.84,128.843,128.831,128.839,233.25,False
'2018-11-19T21:42:00',128.827,128.833,128.821,128.825,172.6,128.837,128.84,128.83,128.832,192.46,False
'2018-11-19T21:43:00',128.824,128.832,128.822,128.829,165.01,128.833,128.842,128.828,128.838,231.04,True
'2018-11-19T21:44:00',128.829,128.839,128.827,128.839,109.32,128.837,128.848,128.835,128.848,150.59,True
'2018-11-19T21:45:00',128.839,128.847,128.829,128.837,148.12,128.846,128.857,128.836,128.846,232.07,True
'2018-11-19T21:46:00',128.836,128.848,128.835,128.839,105.94,128.845,128.858,128.842,128.847,166.08,True
'2018-11-19T21:47:00',128.841,128.855,128.841,128.852,94.09,128.847,128.864,128.847,128.861,108.01,True
'2018-11-19T21:48:00',128.852,128.87,128.852,128.868,97.27,128.861,128.877,128.861,128.876,96.61,True
'2018-11-19T21:49:00',128.867,128.873,128.865,128.866,138.56,128.876,128.882,128.873,128.874,136.39,False
'2018-11-19T21:50:00',128.866,128.869,128.861,128.862,104.14,128.874,128.877,128.868,128.872,171.87,False
'2018-11-19T21:51:00',128.863,128.867,128.86,128.864,115.77,128.872,128.875,128.869,128.874,196.74,True
'2018-11-19T21:52:00',128.864,128.87,128.861,128.867,163.89,128.871,128.88,128.867,128.877,211.84,False
'2018-11-19T21:53:00',128.867,128.867,128.838,128.843,198.63,128.875,128.877,128.847,128.852,195.97,False
'2018-11-19T21:54:00',128.843,128.856,128.84,128.84,173.94,128.852,128.865,128.849,128.85,286.99,True
'2018-11-19T21:55:00',128.84,128.87,128.84,128.863,201.53,128.849,128.881,128.849,128.873,212.68,False
'2018-11-19T21:56:00',128.863,128.868,128.854,128.856,193.66,128.872,128.876,128.864,128.866,297.33,False
'2018-11-19T21:57:00',128.856,128.864,128.853,128.853,195.28,128.865,128.874,128.862,128.863,172.15,True
'2018-11-19T21:58:00',128.852,128.866,128.837,128.865,216.24,128.854,128.874,128.848,128.873,296.33,True
'2018-11-19T21:59:00',128.865,128.876,128.862,128.875,91.86,128.871,128.883,128.867,128.88,55.22,True
'2018-11-19T22:00:00',128.876,128.884,128.874,128.879,70.16,128.882,128.892,128.88,128.887,36.14,False
'2018-11-19T22:01:00',128.88,128.88,128.861,128.87,66.06,128.887,128.887,128.869,128.876,43.22,False
'2018-11-19T22:02:00',128.871,128.874,128.86,128.862,57.17,128.877,128.881,128.867,128.868,16.79,True
'2018-11-19T22:03:00',128.863,128.875,128.863,128.874,31.55,128.868,128.88,128.867,128.88,8.69,True
'2018-11-19T22:04:00',128.875,128.876,128.871,128.871,28.54,128.88,128.882,128.875,128.875,10.91,False
'2018-11-19T22:05:00',128.871,128.871,128.854,128.854,35.02,128.876,128.876,128.86,128.86,29.4,False
'2018-11-19T22:06:00',128.855,128.86,128.853,128.86,36.39,128.86,128.869,128.86,128.868,88.73,True
'2018-11-19T22:07:00',128.86,128.862,128.86,128.862,41.8,128.869,128.871,128.868,128.871,46.78,False
'2018-11-19T22:08:00',128.862,128.862,128.854,128.862,63.4,128.871,128.871,128.864,128.87,68.64,True
'2018-11-19T22:09:00',128.862,128.869,128.86,128.866,75.46,128.87,128.878,128.869,128.875,70.9,False
'2018-11-19T22:10:00',128.866,128.866,128.864,128.864,37.35,128.874,128.874,128.872,128.872,58.55,False
'2018-11-19T22:11:00',128.864,128.864,128.863,128.864,26.3,128.872,128.873,128.872,128.873,37.89,True
'2018-11-19T22:12:00',128.863,128.866,128.863,128.866,50.6,128.873,128.874,128.871,128.871,45.38,True
'2018-11-19T22:13:00',128.865,128.874,128.865,128.871,42.17,128.874,128.881,128.872,128.879,61.26,True
'2018-11-19T22:14:00',128.871,128.884,128.871,128.88,70.41,128.878,128.891,128.877,128.884,110.1,False
'2018-11-19T22:15:00',128.88,128.881,128.873,128.873,34.44,128.884,128.888,128.88,128.88,79.91,False
'2018-11-19T22:16:00',128.873,128.876,128.871,128.876,27.21,128.881,128.884,128.877,128.884,58.14,True
'2018-11-19T22:17:00',128.876,128.883,128.876,128.882,31.69,128.884,128.89,128.882,128.889,33.82,True
'2018-11-19T22:18:00',128.882,128.907,128.881,128.906,58.74,128.889,128.917,128.888,128.916,77.78,False
'2018-11-19T22:19:00',128.906,128.906,128.897,128.897,62.54,128.916,128.916,128.904,128.904,35.09,False
'2018-11-19T22:20:00',128.897,128.899,128.892,128.899,40.07,128.904,128.907,128.9,128.907,34.9,True
'2018-11-19T22:21:00',128.9,128.9,128.897,128.898,32.28,128.907,128.908,128.905,128.905,42.95,False
'2018-11-19T22:22:00',128.898,128.898,128.89,128.893,131.65,128.906,128.906,128.9,128.901,138.14,False
'2018-11-19T22:23:00',128.893,128.895,128.892,128.892,64.07,128.902,128.904,128.901,128.901,60.07,False
'2018-11-19T22:24:00',128.894,128.894,128.892,128.892,31.81,128.901,128.902,128.901,128.901,36.38,False
'2018-11-19T22:25:00',128.892,128.892,128.889,128.891,57.25,128.9,128.9,128.897,128.898,95.45,True
'2018-11-19T22:26:00',128.891,128.893,128.891,128.893,37.87,128.897,128.9,128.897,128.9,74.97,True
'2018-11-19T22:27:00',128.893,128.901,128.892,128.901,68.08,128.9,128.909,128.9,128.909,69.66,True
'2018-11-19T22:28:00',128.901,128.907,128.901,128.907,63.0,128.908,128.914,128.907,128.914,75.7,True
'2018-11-19T22:29:00',128.907,128.914,128.904,128.913,63.48,128.914,128.923,128.913,128.922,58.99,False
'2018-11-19T22:30:00',128.913,128.913,128.888,128.889,110.47,128.922,128.922,128.897,128.899,88.07,False
'2018-11-19T22:31:00',128.888,128.888,128.884,128.887,21.79,128.899,128.899,128.894,128.895,23.74,False
'2018-11-19T22:32:00',128.887,128.888,128.868,128.869,76.35,128.895,128.895,128.878,128.879,133.83,False
'2018-11-19T22:33:00',128.869,128.878,128.868,128.876,70.17,128.877,128.889,128.877,128.885,46.74,True
'2018-11-19T22:34:00',128.876,128.885,128.876,128.884,29.74,128.886,128.893,128.886,128.893,27.22,True
'2018-11-19T22:35:00',128.884,128.887,128.884,128.886,20.87,128.893,128.894,128.892,128.893,37.24,False
'2018-11-19T22:36:00',128.884,128.886,128.884,128.885,9.0,128.893,128.893,128.892,128.892,29.27,True
'2018-11-19T22:37:00',128.884,128.888,128.884,128.888,23.57,128.891,128.897,128.891,128.897,31.98,True
'2018-11-19T22:38:00',128.888,128.889,128.874,128.875,61.23,128.897,128.897,128.882,128.883,104.31,False
'2018-11-19T22:39:00',128.875,128.878,128.862,128.866,53.98,128.883,128.884,128.871,128.873,106.74,False
'2018-11-19T22:40:00',128.866,128.872,128.866,128.871,65.29,128.874,128.88,128.874,128.88,141.9,True
'2018-11-19T22:41:00',128.871,128.884,128.871,128.884,24.92,128.88,128.89,128.88,128.89,45.92,True
'2018-11-19T22:42:00',128.884,128.884,128.883,128.884,15.0,128.892,128.892,128.89,128.892,25.15,False
'2018-11-19T22:43:00',128.882,128.882,128.88,128.88,21.87,128.891,128.892,128.89,128.891,35.24,False
'2018-11-19T22:44:00',128.881,128.882,128.876,128.878,76.34,128.89,128.892,128.886,128.889,86.96,True
'2018-11-19T22:45:00',128.878,128.885,128.878,128.884,45.61,128.888,128.895,128.888,128.895,50.71,True
'2018-11-19T22:46:00',128.886,128.89,128.886,128.89,26.68,128.896,128.9,128.896,128.9,46.28,False
'2018-11-19T22:47:00',128.89,128.89,128.883,128.883,48.38,128.9,128.9,128.893,128.894,107.22,False
'2018-11-19T22:48:00',128.883,128.889,128.882,128.889,41.33,128.894,128.9,128.893,128.9,44.52,False
'2018-11-19T22:49:00',128.889,128.889,128.887,128.887,9.59,128.9,128.9,128.897,128.898,20.0,False
'2018-11-19T22:50:00',128.885,128.885,128.871,128.874,109.89,128.896,128.896,128.883,128.886,124.99,False
'2018-11-19T22:51:00',128.874,128.883,128.874,128.882,30.03,128.886,128.896,128.886,128.895,44.85,True
'2018-11-19T22:52:00',128.882,128.889,128.882,128.889,67.87,128.895,128.901,128.895,128.899,75.0,True
'2018-11-19T22:53:00',128.89,128.898,128.885,128.897,109.05,128.899,128.905,128.896,128.904,117.28,False
'2018-11-19T22:54:00',128.897,128.897,128.892,128.892,172.73,128.904,128.906,128.901,128.901,130.99,False
'2018-11-19T22:55:00',128.891,128.891,128.886,128.889,81.16,128.903,128.903,128.9,128.902,86.05,True
'2018-11-19T22:56:00',128.889,128.898,128.886,128.898,86.98,128.902,128.908,128.9,128.908,78.91,True
'2018-11-19T22:57:00',128.898,128.907,128.897,128.907,71.16,128.909,128.918,128.908,128.917,83.55,True
'2018-11-19T22:58:00',128.907,128.911,128.906,128.907,55.99,128.917,128.919,128.917,128.917,69.07,True
'2018-11-19T22:59:00',128.907,128.913,128.894,128.899,62.62,128.921,128.932,128.914,128.929,75.99,True
'2018-11-19T23:00:00',128.902,128.909,128.885,128.89,18.33,128.933,128.95,128.933,128.94,28.46,False
'2018-11-19T23:01:00',128.886,128.894,128.886,128.894,3.0,128.928,128.928,128.928,128.928,6.0,True
'2018-11-19T23:02:00',128.913,128.913,128.892,128.892,9.0,128.928,128.93,128.928,128.929,14.25,False
'2018-11-19T23:03:00',128.889,128.893,128.889,128.889,6.75,128.929,128.929,128.929,128.929,11.25,True
'2018-11-19T23:04:00',128.89,128.902,128.89,128.896,9.75,128.929,128.93,128.929,128.93,15.75,True
'2018-11-19T23:05:00',128.896,128.911,128.893,128.9,137.59,128.929,128.934,128.929,128.929,382.5,False
'2018-11-19T23:06:00',128.897,128.905,128.893,128.894,393.15,128.929,128.931,128.919,128.928,521.78,True
'2018-11-19T23:07:00',128.894,128.905,128.863,128.87,292.14,128.929,128.951,128.921,128.927,442.99,False
'2018-11-19T23:08:00',128.87,128.876,128.848,128.872,222.85,128.928,128.934,128.906,128.924,260.47,True
'2018-11-19T23:09:00',128.872,128.881,128.87,128.874,221.78,128.924,128.936,128.904,128.932,235.08,True
'2018-11-19T23:10:00',128.875,128.889,128.87,128.882,338.97,128.933,128.94,128.917,128.926,326.77,False
'2018-11-19T23:11:00',128.882,128.889,128.875,128.878,117.48,128.928,128.929,128.914,128.914,132.66,True
'2018-11-19T23:12:00',128.878,128.899,128.878,128.879,125.25,128.914,128.926,128.914,128.918,215.59,False
'2018-11-19T23:13:00',128.88,128.883,128.877,128.88,375.5,128.918,128.925,128.915,128.921,390.07,False
'2018-11-19T23:14:00',128.878,128.881,128.878,128.881,205.75,128.919,128.922,128.915,128.917,272.93,False
'2018-11-19T23:15:00',128.881,128.881,128.881,128.881,223.5,128.919,128.921,128.906,128.916,318.98,False
'2018-11-19T23:16:00',128.88,128.881,128.876,128.876,235.0,128.909,128.919,128.903,128.91,305.85,True
'2018-11-19T23:17:00',128.88,128.892,128.875,128.879,303.75,128.916,128.93,128.904,128.923,345.96,True
'2018-11-19T23:18:00',128.877,128.9,128.877,128.899,345.25,128.919,128.934,128.918,128.926,239.05,False
'2018-11-19T23:19:00',128.898,128.901,128.867,128.878,367.5,128.93,128.932,128.903,128.923,365.58,False
'2018-11-19T23:20:00',128.879,128.891,128.876,128.89,234.25,128.922,128.935,128.922,128.934,285.15,True
'2018-11-19T23:21:00',128.89,128.892,128.881,128.881,165.48,128.934,128.938,128.907,128.907,158.45,False
'2018-11-19T23:22:00',128.881,128.887,128.865,128.869,79.5,128.906,128.924,128.901,128.904,91.57,False
'2018-11-19T23:23:00',128.868,128.876,128.867,128.87,203.0,128.905,128.913,128.894,128.894,206.27,False
'2018-11-19T23:24:00',128.87,128.872,128.859,128.863,164.75,128.896,128.897,128.892,128.897,169.07,True
'2018-11-19T23:25:00',128.863,128.879,128.862,128.879,106.19,128.897,128.911,128.896,128.906,116.68,True
'2018-11-19T23:26:00',128.879,128.88,128.878,128.878,102.0,128.905,128.911,128.894,128.9,145.47,True
'2018-11-19T23:27:00',128.878,128.89,128.874,128.875,130.91,128.9,128.919,128.896,128.906,161.74,False
'2018-11-19T23:28:00',128.875,128.887,128.867,128.868,65.0,128.906,128.919,128.9,128.901,81.97,False
'2018-11-19T23:29:00',128.867,128.867,128.852,128.864,109.99,128.901,128.901,128.883,128.886,110.77,True
'2018-11-19T23:30:00',128.861,128.874,128.848,128.859,128.56,128.889,128.902,128.871,128.885,110.52,True
'2018-11-19T23:31:00',128.861,128.9,128.856,128.885,137.06,128.888,128.93,128.885,128.92,133.96,False
'2018-11-19T23:32:00',128.886,128.89,128.875,128.89,79.37,128.922,128.922,128.908,128.918,56.5,False
'2018-11-19T23:33:00',128.89,128.89,128.882,128.887,52.47,128.919,128.919,128.916,128.918,38.0,False
'2018-11-19T23:34:00',128.884,128.887,128.871,128.877,100.22,128.918,128.918,128.898,128.91,85.41,False
'2018-11-19T23:35:00',128.876,128.876,128.86,128.861,110.68,128.909,128.909,128.885,128.893,97.93,True
'2018-11-19T23:36:00',128.861,128.885,128.861,128.884,138.88,128.894,128.912,128.893,128.911,103.26,True
'2018-11-19T23:37:00',128.883,128.885,128.874,128.875,169.62,128.912,128.914,128.903,128.904,115.51,False
'2018-11-19T23:38:00',128.875,128.882,128.875,128.88,101.11,128.905,128.91,128.902,128.908,79.25,True
'2018-11-19T23:39:00',128.882,128.886,128.881,128.883,96.17,128.908,128.912,128.908,128.91,70.25,True
'2018-11-19T23:40:00',128.881,128.887,128.881,128.886,115.89,128.911,128.913,128.905,128.911,75.75,False
'2018-11-19T23:41:00',128.886,128.886,128.879,128.883,119.79,128.911,128.911,128.903,128.906,90.25,False
'2018-11-19T23:42:00',128.882,128.884,128.879,128.881,55.51,128.905,128.909,128.903,128.906,50.69,False
'2018-11-19T23:43:00',128.881,128.884,128.88,128.881,41.0,128.907,128.907,128.903,128.906,37.62,True
'2018-11-19T23:44:00',128.883,128.89,128.869,128.869,85.74,128.906,128.912,128.898,128.898,78.25,False
'2018-11-19T23:45:00',128.868,128.868,128.864,128.864,58.36,128.897,128.901,128.894,128.895,48.14,False
'2018-11-19T23:46:00',128.864,128.866,128.863,128.864,72.99,128.894,128.899,128.892,128.896,97.02,True
'2018-11-19T23:47:00',128.865,128.898,128.817,128.873,154.23,128.896,128.92,128.85,128.902,140.44,False
'2018-11-19T23:48:00',128.874,128.895,128.856,128.861,140.9,128.902,128.918,128.883,128.888,111.1,False
'2018-11-19T23:49:00',128.862,128.877,128.858,128.869,86.8,128.889,128.903,128.884,128.897,50.5,False
'2018-11-19T23:50:00',128.87,128.871,128.857,128.866,110.51,128.897,128.899,128.884,128.893,70.75,True
'2018-11-19T23:51:00',128.867,128.873,128.864,128.867,224.73,128.892,128.896,128.888,128.89,150.85,True
'2018-11-19T23:52:00',128.865,128.882,128.865,128.882,38.51,128.89,128.899,128.89,128.899,27.0,False
'2018-11-19T23:53:00',128.881,128.882,128.875,128.878,81.99,128.899,128.899,128.896,128.897,54.5,True
'2018-11-19T23:54:00',128.878,128.883,128.866,128.871,155.17,128.896,128.899,128.891,128.895,103.75,False
'2018-11-19T23:55:00',128.872,128.874,128.865,128.866,270.19,128.896,128.898,128.891,128.895,177.12,True
'2018-11-19T23:56:00',128.867,128.874,128.864,128.864,242.69,128.892,128.902,128.889,128.892,192.22,False
'2018-11-19T23:57:00',128.864,128.867,128.863,128.866,156.04,128.891,128.896,128.888,128.893,148.96,True
'2018-11-19T23:58:00',128.866,128.87,128.861,128.864,230.14,128.89,128.898,128.887,128.893,186.02,False
'2018-11-19T23:59:00',128.866,128.868,128.844,128.847,101.8,128.893,128.896,128.869,128.869,75.99,True
'2018-11-20T00:00:00',128.845,128.886,128.845,128.874,293.3,128.869,128.903,128.869,128.892,252.19,False
'2018-11-20T00:01:00',128.875,128.878,128.866,128.871,219.66,128.893,128.895,128.879,128.888,158.59,False
'2018-11-20T00:02:00',128.871,128.879,128.862,128.875,175.1,128.885,128.892,128.874,128.886,124.45,True
'2018-11-20T00:03:00',128.875,128.882,128.862,128.863,148.67,128.886,128.898,128.873,128.873,115.82,False
'2018-11-20T00:04:00',128.863,128.865,128.845,128.853,181.05,128.872,128.877,128.857,128.869,142.62,False
'2018-11-20T00:05:00',128.853,128.854,128.839,128.839,115.82,128.867,128.869,128.85,128.852,91.23,False
'2018-11-20T00:06:00',128.837,128.85,128.832,128.845,104.9,128.851,128.863,128.845,128.863,97.0,True
'2018-11-20T00:07:00',128.846,128.85,128.84,128.841,128.24,128.862,128.866,128.858,128.86,114.04,True
'2018-11-20T00:08:00',128.841,128.853,128.841,128.853,180.23,128.859,128.871,128.859,128.869,155.41,True
'2018-11-20T00:09:00',128.853,128.854,128.846,128.847,176.34,128.869,128.872,128.864,128.866,154.07,True
'2018-11-20T00:10:00',128.847,128.864,128.845,128.864,336.85,128.865,128.876,128.861,128.876,283.71,True
'2018-11-20T00:11:00',128.864,128.874,128.861,128.867,293.54,128.877,128.888,128.872,128.876,231.39,False
'2018-11-20T00:12:00',128.866,128.874,128.854,128.856,149.85,128.876,128.883,128.859,128.863,166.28,True
'2018-11-20T00:13:00',128.855,128.879,128.854,128.87,168.01,128.863,128.888,128.863,128.876,174.52,False
'2018-11-20T00:14:00',128.868,128.871,128.859,128.859,99.7,128.875,128.879,128.867,128.868,96.21,False
'2018-11-20T00:15:00',128.858,128.863,128.856,128.86,66.03,128.868,128.872,128.866,128.868,91.69,True
'2018-11-20T00:16:00',128.86,128.866,128.858,128.859,83.68,128.869,128.875,128.863,128.864,131.54,False
'2018-11-20T00:17:00',128.859,128.86,128.843,128.852,114.29,128.863,128.869,128.851,128.861,203.0,False
'2018-11-20T00:18:00',128.852,128.853,128.836,128.838,160.38,128.86,128.861,128.845,128.847,173.84,False
'2018-11-20T00:19:00',128.837,128.841,128.836,128.836,232.67,128.848,128.851,128.845,128.845,233.45,True
'2018-11-20T00:20:00',128.836,128.848,128.83,128.831,135.16,128.845,128.857,128.839,128.84,202.37,False
'2018-11-20T00:21:00',128.831,128.836,128.828,128.829,132.19,128.84,128.845,128.838,128.838,194.07,False
'2018-11-20T00:22:00',128.829,128.833,128.81,128.83,101.25,128.838,128.843,128.818,128.839,148.19,True
'2018-11-20T00:23:00',128.826,128.836,128.821,128.823,265.85,128.838,128.847,128.833,128.834,209.93,False
'2018-11-20T00:24:00',128.824,128.835,128.814,128.829,220.85,128.834,128.846,128.825,128.841,186.28,False
'2018-11-20T00:25:00',128.829,128.831,128.811,128.812,223.11,128.84,128.84,128.82,128.821,203.25,False
'2018-11-20T00:26:00',128.813,128.814,128.805,128.805,151.33,128.821,128.823,128.811,128.814,113.5,False
'2018-11-20T00:27:00',128.805,128.809,128.796,128.805,124.71,128.815,128.817,128.805,128.816,144.62,False
'2018-11-20T00:28:00',128.805,128.807,128.792,128.792,98.97,128.816,128.816,128.801,128.801,123.0,False
'2018-11-20T00:29:00',128.791,128.794,128.79,128.791,124.87,128.801,128.804,128.798,128.802,172.53,True
'2018-11-20T00:30:00',128.791,128.804,128.791,128.8,174.71,128.8,128.813,128.8,128.807,199.08,True
'2018-11-20T00:31:00',128.799,128.805,128.796,128.805,156.43,128.807,128.815,128.803,128.813,162.8,True
'2018-11-20T00:32:00',128.805,128.806,128.797,128.805,96.05,128.812,128.815,128.805,128.814,89.71,True
'2018-11-20T00:33:00',128.804,128.807,128.803,128.803,92.95,128.814,128.817,128.812,128.812,99.54,True
'2018-11-20T00:34:00',128.805,128.836,128.805,128.832,138.1,128.813,128.846,128.813,128.842,157.68,True
'2018-11-20T00:35:00',128.832,128.856,128.831,128.851,171.84,128.842,128.866,128.84,128.859,217.12,False
'2018-11-20T00:36:00',128.848,128.851,128.833,128.833,137.2,128.857,128.859,128.841,128.841,156.6,False
'2018-11-20T00:37:00',128.833,128.834,128.821,128.822,113.4,128.84,128.842,128.827,128.83,86.26,True
'2018-11-20T00:38:00',128.823,128.835,128.822,128.835,97.19,128.829,128.845,128.829,128.84,104.46,True
'2018-11-20T00:39:00',128.833,128.842,128.826,128.827,128.27,128.84,128.85,128.834,128.834,128.39,False
'2018-11-20T00:40:00',128.826,128.835,128.819,128.834,108.49,128.835,128.844,128.828,128.843,117.5,True
'2018-11-20T00:41:00',128.834,128.838,128.831,128.836,88.16,128.843,128.847,128.84,128.845,76.11,True
'2018-11-20T00:42:00',128.836,128.84,128.826,128.832,82.85,128.846,128.848,128.837,128.841,68.49,False
'2018-11-20T00:43:00',128.832,128.839,128.831,128.834,69.9,128.841,128.847,128.841,128.844,55.76,True
'2018-11-20T00:44:00',128.836,128.84,128.826,128.827,175.4,128.845,128.849,128.835,128.838,124.82,False
'2018-11-20T00:45:00',128.83,128.833,128.817,128.83,244.94,128.839,128.844,128.826,128.838,169.16,False
'2018-11-20T00:46:00',128.83,128.833,128.826,128.826,120.27,128.835,128.841,128.835,128.837,93.33,True
'2018-11-20T00:47:00',128.828,128.838,128.824,128.824,106.32,128.837,128.847,128.835,128.835,102.29,False
'2018-11-20T00:48:00',128.824,128.837,128.823,128.836,145.07,128.835,128.844,128.833,128.844,110.13,True
'2018-11-20T00:49:00',128.835,128.837,128.831,128.831,128.72,128.844,128.845,128.841,128.841,123.18,False
'2018-11-20T00:50:00',128.829,128.836,128.824,128.835,141.97,128.84,128.845,128.834,128.845,92.17,True
'2018-11-20T00:51:00',128.834,128.84,128.828,128.837,181.08,128.845,128.849,128.84,128.846,148.4,True
'2018-11-20T00:52:00',128.838,128.855,128.837,128.852,122.81,128.846,128.863,128.846,128.863,146.38,True
'2018-11-20T00:53:00',128.853,128.864,128.847,128.851,177.88,128.863,128.872,128.856,128.859,205.42,False
'2018-11-20T00:54:00',128.85,128.85,128.834,128.839,173.29,128.859,128.859,128.839,128.844,118.08,False
'2018-11-20T00:55:00',128.838,128.838,128.827,128.832,125.29,128.844,128.844,128.835,128.841,105.72,False
'2018-11-20T00:56:00',128.831,128.836,128.829,128.832,120.89,128.84,128.844,128.839,128.842,88.65,False
'2018-11-20T00:57:00',128.832,128.834,128.831,128.832,51.94,128.842,128.842,128.841,128.842,43.72,True
'2018-11-20T00:58:00',128.834,128.841,128.824,128.826,197.44,128.843,128.85,128.833,128.835,178.33,False
'2018-11-20T00:59:00',128.824,128.837,128.824,128.832,205.2,128.835,128.846,128.835,128.842,186.56,True
'2018-11-20T01:00:00',128.831,128.857,128.829,128.844,218.07,128.842,128.862,128.838,128.849,271.73,False
'2018-11-20T01:01:00',128.844,128.847,128.825,128.838,135.79,128.849,128.855,128.832,128.847,165.56,True
'2018-11-20T01:02:00',128.838,128.87,128.836,128.855,217.23,128.847,128.877,128.846,128.861,238.02,True
'2018-11-20T01:03:00',128.856,128.883,128.841,128.846,269.71,128.865,128.888,128.849,128.855,271.62,False
'2018-11-20T01:04:00',128.846,128.869,128.844,128.857,172.2,128.855,128.878,128.852,128.864,213.35,True
'2018-11-20T01:05:00',128.857,128.9,128.837,128.898,298.3,128.861,128.909,128.845,128.907,281.0,False
'2018-11-20T01:06:00',128.897,128.899,128.879,128.884,229.08,128.905,128.907,128.888,128.893,231.01,False
'2018-11-20T01:07:00',128.884,128.886,128.841,128.868,295.19,128.892,128.894,128.848,128.875,210.24,True
'2018-11-20T01:08:00',128.869,128.887,128.858,128.869,239.81,128.875,128.894,128.866,128.877,197.9,False
'2018-11-20T01:09:00',128.869,128.884,128.857,128.875,223.03,128.877,128.892,128.865,128.882,159.75,True
'2018-11-20T01:10:00',128.875,128.893,128.853,128.855,283.3,128.884,128.9,128.861,128.864,220.02,False
'2018-11-20T01:11:00',128.855,128.881,128.85,128.874,267.03,128.864,128.89,128.86,128.88,217.34,True
'2018-11-20T01:12:00',128.873,128.882,128.838,128.873,239.61,128.878,128.89,128.844,128.881,200.42,True
'2018-11-20T01:13:00',128.872,128.886,128.866,128.886,102.9,128.88,128.894,128.875,128.894,100.05,True
'2018-11-20T01:14:00',128.886,128.894,128.871,128.885,242.13,128.894,128.901,128.876,128.896,152.45,True
'2018-11-20T01:15:00',128.885,128.905,128.884,128.903,178.06,128.896,128.913,128.892,128.911,137.6,True
'2018-11-20T01:16:00',128.902,128.909,128.866,128.879,226.34,128.911,128.917,128.875,128.888,199.79,False
'2018-11-20T01:17:00',128.878,128.903,128.875,128.89,236.18,128.888,128.911,128.884,128.899,182.94,True
'2018-11-20T01:18:00',128.89,128.903,128.885,128.895,192.35,128.899,128.912,128.893,128.904,150.19,False
'2018-11-20T01:19:00',128.895,128.901,128.88,128.882,88.75,128.903,128.909,128.888,128.891,118.18,True
'2018-11-20T01:20:00',128.883,128.908,128.88,128.904,111.59,128.89,128.913,128.889,128.913,152.32,True
'2018-11-20T01:21:00',128.903,128.94,128.903,128.934,165.21,128.911,128.947,128.911,128.943,186.51,True
'2018-11-20T01:22:00',128.931,128.941,128.919,128.931,130.42,128.939,128.949,128.93,128.936,129.59,False
'2018-11-20T01:23:00',128.932,128.937,128.925,128.936,59.17,128.936,128.941,128.932,128.939,86.66,True
'2018-11-20T01:24:00',128.936,128.941,128.925,128.928,94.9,128.941,128.946,128.929,128.934,83.88,False
'2018-11-20T01:25:00',128.929,128.929,128.921,128.923,65.79,128.934,128.934,128.923,128.929,52.18,False
'2018-11-20T01:26:00',128.923,128.923,128.917,128.917,66.06,128.926,128.931,128.92,128.926,67.39,False
'2018-11-20T01:27:00',128.917,128.919,128.909,128.91,38.17,128.92,128.927,128.913,128.913,30.58,False
'2018-11-20T01:28:00',128.909,128.915,128.909,128.915,44.0,128.916,128.924,128.914,128.923,59.74,True
'2018-11-20T01:29:00',128.915,128.921,128.911,128.916,71.08,128.923,128.93,128.919,128.925,75.66,False
'2018-11-20T01:30:00',128.914,128.917,128.908,128.914,66.68,128.923,128.926,128.917,128.922,97.49,True
'2018-11-20T01:31:00',128.914,128.927,128.914,128.916,60.79,128.923,128.936,128.923,128.925,78.03,False
'2018-11-20T01:32:00',128.914,128.927,128.914,128.925,59.0,128.923,128.933,128.923,128.933,127.54,True
'2018-11-20T01:33:00',128.924,128.935,128.912,128.927,145.02,128.931,128.943,128.919,128.935,148.96,True
'2018-11-20T01:34:00',128.928,128.949,128.922,128.937,142.99,128.936,128.956,128.93,128.944,168.76,False
'2018-11-20T01:35:00',128.935,128.94,128.928,128.938,136.57,128.941,128.948,128.936,128.946,141.05,False
'2018-11-20T01:36:00',128.939,128.939,128.927,128.934,92.74,128.946,128.947,128.936,128.941,96.29,False
'2018-11-20T01:37:00',128.935,128.938,128.922,128.925,114.95,128.942,128.946,128.929,128.933,139.41,True
'2018-11-20T01:38:00',128.923,128.944,128.918,128.932,96.37,128.931,128.951,128.926,128.942,152.58,True
'2018-11-20T01:39:00',128.934,128.944,128.923,128.94,105.67,128.941,128.952,128.928,128.947,145.56,False
'2018-11-20T01:40:00',128.939,128.943,128.922,128.937,124.32,128.947,128.951,128.926,128.944,138.79,True
'2018-11-20T01:41:00',128.938,128.946,128.928,128.932,113.17,128.947,128.954,128.936,128.94,159.36,False
'2018-11-20T01:42:00',128.933,128.942,128.933,128.938,124.73,128.941,128.95,128.94,128.945,137.23,False
'2018-11-20T01:43:00',128.938,128.938,128.918,128.93,117.49,128.945,128.945,128.926,128.936,121.96,False
'2018-11-20T01:44:00',128.929,128.931,128.921,128.921,107.29,128.934,128.938,128.929,128.929,132.46,False
'2018-11-20T01:45:00',128.921,128.929,128.914,128.929,87.58,128.929,128.936,128.922,128.935,98.81,True
'2018-11-20T01:46:00',128.928,128.935,128.91,128.911,118.82,128.935,128.941,128.917,128.919,128.15,False
'2018-11-20T01:47:00',128.911,128.924,128.905,128.924,114.33,128.92,128.932,128.911,128.931,163.23,True
'2018-11-20T01:48:00',128.925,128.925,128.912,128.918,92.63,128.932,128.932,128.919,128.925,137.95,False
'2018-11-20T01:49:00',128.919,128.921,128.866,128.868,171.96,128.926,128.928,128.874,128.875,202.05,False
'2018-11-20T01:50:00',128.866,128.885,128.856,128.877,143.21,128.874,128.894,128.863,128.885,144.96,True
'2018-11-20T01:51:00',128.878,128.897,128.875,128.893,126.36,128.885,128.905,128.882,128.901,136.68,True
'2018-11-20T01:52:00',128.893,128.911,128.891,128.905,131.76,128.901,128.919,128.898,128.912,157.36,True
'2018-11-20T01:53:00',128.903,128.94,128.898,128.938,196.19,128.91,128.946,128.904,128.946,179.22,True
'2018-11-20T01:54:00',128.937,128.949,128.929,128.935,211.08,128.944,128.954,128.933,128.94,220.12,False
'2018-11-20T01:55:00',128.936,128.944,128.926,128.934,191.28,128.942,128.951,128.933,128.941,191.85,False
'2018-11-20T01:56:00',128.933,128.933,128.923,128.924,69.13,128.94,128.94,128.93,128.931,77.78,False
'2018-11-20T01:57:00',128.924,128.932,128.909,128.93,62.65,128.932,128.94,128.917,128.937,90.23,True
'2018-11-20T01:58:00',128.929,128.939,128.922,128.939,44.5,128.936,128.947,128.929,128.947,55.09,True
'2018-11-20T01:59:00',128.94,128.954,128.927,128.942,112.08,128.947,128.961,128.934,128.952,137.42,False
'2018-11-20T02:00:00',128.942,128.942,128.914,128.914,141.41,128.949,128.949,128.921,128.921,158.07,False
'2018-11-20T02:01:00',128.914,128.923,128.897,128.9,140.79,128.921,128.931,128.905,128.907,131.05,False
'2018-11-20T02:02:00',128.901,128.908,128.888,128.897,125.63,128.908,128.916,128.895,128.904,125.59,True
'2018-11-20T02:03:00',128.895,128.921,128.895,128.913,80.41,128.902,128.928,128.902,128.92,91.27,False
'2018-11-20T02:04:00',128.915,128.916,128.9,128.907,78.5,128.922,128.923,128.906,128.914,111.06,True
'2018-11-20T02:05:00',128.909,128.934,128.909,128.911,109.05,128.915,128.941,128.915,128.918,148.98,False
'2018-11-20T02:06:00',128.912,128.912,128.892,128.894,103.58,128.919,128.919,128.899,128.901,109.66,False
'2018-11-20T02:07:00',128.892,128.903,128.89,128.901,133.7,128.898,128.91,128.897,128.91,122.22,True
'2018-11-20T02:08:00',128.904,128.904,128.895,128.904,77.12,128.91,128.91,128.901,128.909,65.65,True
'2018-11-20T02:09:00',128.905,128.91,128.896,128.901,124.23,128.91,128.916,128.903,128.907,172.14,True
'2018-11-20T02:10:00',128.901,128.912,128.89,128.895,102.04,128.907,128.918,128.898,128.902,106.14,False
'2018-11-20T02:11:00',128.895,128.907,128.888,128.901,141.59,128.902,128.914,128.895,128.908,130.08,False
'2018-11-20T02:12:00',128.9,128.9,128.872,128.876,116.06,128.908,128.908,128.878,128.883,115.43,True
'2018-11-20T02:13:00',128.877,128.901,128.877,128.889,116.38,128.883,128.908,128.882,128.895,138.34,False
'2018-11-20T02:14:00',128.889,128.897,128.889,128.893,55.19,128.896,128.903,128.896,128.9,77.46,True
'2018-11-20T02:15:00',128.892,128.903,128.883,128.896,110.6,128.898,128.91,128.886,128.902,149.54,True
'2018-11-20T02:16:00',128.897,128.917,128.893,128.898,109.5,128.903,128.924,128.899,128.904,123.42,True
'2018-11-20T02:17:00',128.901,128.931,128.901,128.931,102.32,128.907,128.939,128.907,128.939,147.42,True
'2018-11-20T02:18:00',128.932,128.933,128.911,128.924,71.69,128.939,128.94,128.918,128.931,114.59,False
'2018-11-20T02:19:00',128.924,128.924,128.91,128.91,80.89,128.931,128.931,128.917,128.917,97.95,True
'2018-11-20T02:20:00',128.909,128.926,128.905,128.926,171.84,128.918,128.935,128.911,128.935,126.83,False
'2018-11-20T02:21:00',128.926,128.926,128.904,128.911,120.54,128.935,128.935,128.911,128.918,103.45,False
'2018-11-20T02:22:00',128.91,128.918,128.907,128.908,67.9,128.917,128.925,128.914,128.915,94.9,False
'2018-11-20T02:23:00',128.909,128.918,128.904,128.907,167.93,128.915,128.925,128.91,128.913,204.93,True
'2018-11-20T02:24:00',128.906,128.933,128.906,128.912,126.57,128.912,128.939,128.912,128.918,151.19,True
'2018-11-20T02:25:00',128.912,128.935,128.907,128.928,122.69,128.919,128.94,128.913,128.937,120.31,True
'2018-11-20T02:26:00',128.929,128.945,128.91,128.943,188.52,128.936,128.95,128.917,128.95,158.5,True
'2018-11-20T02:27:00',128.943,128.947,128.931,128.937,101.36,128.948,128.951,128.937,128.942,142.01,False
'2018-11-20T02:28:00',128.935,128.944,128.922,128.929,80.5,128.94,128.951,128.928,128.936,135.4,False
'2018-11-20T02:29:00',128.927,128.933,128.923,128.931,67.94,128.934,128.94,128.93,128.939,112.98,True
'2018-11-20T02:30:00',128.932,128.943,128.922,128.926,163.03,128.939,128.949,128.928,128.932,197.58,False
'2018-11-20T02:31:00',128.926,128.93,128.917,128.928,97.48,128.933,128.936,128.923,128.932,112.17,True
'2018-11-20T02:32:00',128.929,128.935,128.927,128.93,75.31,128.936,128.941,128.931,128.937,67.92,False
'2018-11-20T02:33:00',128.932,128.932,128.912,128.922,76.7,128.938,128.938,128.918,128.93,97.2,False
'2018-11-20T02:34:00',128.923,128.931,128.909,128.912,89.44,128.93,128.938,128.915,128.918,119.84,False
'2018-11-20T02:35:00',128.913,128.923,128.908,128.914,77.13,128.919,128.929,128.915,128.92,114.63,True
'2018-11-20T02:36:00',128.914,128.938,128.908,128.931,101.38,128.92,128.944,128.914,128.937,175.82,True
'2018-11-20T02:37:00',128.932,128.945,128.927,128.936,97.16,128.938,128.951,128.934,128.942,140.22,True
'2018-11-20T02:38:00',128.938,128.959,128.938,128.953,95.87,128.944,128.966,128.944,128.96,113.82,True
'2018-11-20T02:39:00',128.954,128.974,128.952,128.955,110.62,128.96,128.98,128.959,128.961,136.11,True
'2018-11-20T02:40:00',128.956,128.976,128.956,128.968,91.01,128.962,128.983,128.962,128.975,118.62,False
'2018-11-20T02:41:00',128.968,128.969,128.958,128.962,106.43,128.975,128.975,128.964,128.969,110.2,False
'2018-11-20T02:42:00',128.962,128.968,128.951,128.953,108.07,128.969,128.975,128.956,128.961,101.58,True
'2018-11-20T02:43:00',128.953,128.971,128.949,128.963,78.26,128.96,128.978,128.955,128.97,69.71,False
'2018-11-20T02:44:00',128.964,128.967,128.946,128.946,70.07,128.971,128.974,128.953,128.953,58.35,False
'2018-11-20T02:45:00',128.947,128.959,128.946,128.946,100.19,128.954,128.967,128.954,128.954,73.22,False
'2018-11-20T02:46:00',128.946,128.949,128.942,128.944,74.71,128.954,128.955,128.948,128.951,56.59,False
'2018-11-20T02:47:00',128.944,128.945,128.931,128.941,94.51,128.95,128.953,128.937,128.948,118.14,True
'2018-11-20T02:48:00',128.942,128.947,128.933,128.936,89.5,128.946,128.954,128.939,128.942,118.27,True
'2018-11-20T02:49:00',128.936,128.954,128.935,128.944,97.2,128.942,128.96,128.941,128.951,137.15,False
'2018-11-20T02:50:00',128.945,128.95,128.939,128.948,79.21,128.951,128.957,128.945,128.957,104.39,True
'2018-11-20T02:51:00',128.947,128.957,128.937,128.938,126.92,128.953,128.963,128.943,128.944,124.71,False
'2018-11-20T02:52:00',128.937,128.943,128.925,128.943,117.87,128.944,128.95,128.932,128.95,126.99,True
'2018-11-20T02:53:00',128.942,128.949,128.936,128.936,99.44,128.948,128.955,128.943,128.943,116.11,False
'2018-11-20T02:54:00',128.936,128.944,128.932,128.939,116.67,128.942,128.95,128.939,128.945,116.24,True
'2018-11-20T02:55:00',128.939,128.956,128.934,128.949,150.85,128.945,128.962,128.941,128.956,175.22,True
'2018-11-20T02:56:00',128.95,128.968,128.95,128.959,104.74,128.957,128.975,128.956,128.966,122.2,True
'2018-11-20T02:57:00',128.959,128.971,128.957,128.964,108.07,128.965,128.977,128.964,128.97,145.32,False
'2018-11-20T02:58:00',128.965,128.966,128.933,128.939,148.8,128.971,128.972,128.941,128.945,116.97,False
'2018-11-20T02:59:00',128.938,128.944,128.929,128.94,170.19,128.943,128.951,128.935,128.947,194.55,True
'2018-11-20T03:00:00',128.94,128.952,128.937,128.94,152.38,128.947,128.957,128.944,128.947,141.02,False
'2018-11-20T03:01:00',128.94,128.943,128.938,128.938,78.37,128.946,128.95,128.941,128.943,71.08,False
'2018-11-20T03:02:00',128.938,128.939,128.93,128.934,89.31,128.944,128.945,128.937,128.94,63.93,False
'2018-11-20T03:03:00',128.934,128.938,128.93,128.933,115.75,128.939,128.945,128.935,128.939,90.07,False
'2018-11-20T03:04:00',128.932,128.934,128.914,128.923,112.9,128.938,128.94,128.92,128.929,111.23,False
'2018-11-20T03:05:00',128.924,128.932,128.918,128.924,116.81,128.93,128.938,128.924,128.93,133.28,False
'2018-11-20T03:06:00',128.923,128.929,128.916,128.927,113.86,128.929,128.936,128.922,128.933,127.65,False
'2018-11-20T03:07:00',128.928,128.928,128.914,128.917,117.25,128.934,128.934,128.921,128.924,92.03,True
'2018-11-20T03:08:00',128.919,128.93,128.916,128.928,152.74,128.925,128.934,128.922,128.934,118.03,False
'2018-11-20T03:09:00',128.929,128.929,128.918,128.927,105.27,128.934,128.934,128.924,128.933,103.67,False
'2018-11-20T03:10:00',128.928,128.928,128.916,128.921,116.47,128.934,128.934,128.922,128.928,121.26,False
'2018-11-20T03:11:00',128.922,128.924,128.915,128.917,100.56,128.928,128.93,128.921,128.924,109.38,True
'2018-11-20T03:12:00',128.916,128.927,128.916,128.923,65.31,128.922,128.933,128.922,128.929,97.81,True
'2018-11-20T03:13:00',128.923,128.934,128.922,128.925,105.2,128.929,128.941,128.929,128.933,103.38,False
'2018-11-20T03:14:00',128.924,128.93,128.92,128.922,100.27,128.933,128.937,128.927,128.93,72.34,False
'2018-11-20T03:15:00',128.922,128.925,128.914,128.915,114.71,128.929,128.932,128.921,128.922,82.62,False
'2018-11-20T03:16:00',128.914,128.92,128.904,128.908,206.99,128.922,128.927,128.91,128.913,148.07,True
'2018-11-20T03:17:00',128.908,128.922,128.908,128.92,199.94,128.913,128.928,128.913,128.928,150.53,False
'2018-11-20T03:18:00',128.92,128.92,128.904,128.907,181.26,128.927,128.927,128.911,128.915,169.62,False
'2018-11-20T03:19:00',128.907,128.907,128.892,128.901,139.66,128.914,128.914,128.899,128.906,187.24,True
'2018-11-20T03:20:00',128.899,128.909,128.891,128.899,166.49,128.905,128.917,128.898,128.906,214.77,False
'2018-11-20T03:21:00',128.9,128.9,128.889,128.893,90.22,128.906,128.906,128.895,128.898,174.69,True
'2018-11-20T03:22:00',128.893,128.91,128.893,128.904,75.95,128.898,128.916,128.898,128.91,184.67,True
'2018-11-20T03:23:00',128.903,128.912,128.9,128.9,91.54,128.911,128.918,128.906,128.906,188.51,True
'2018-11-20T03:24:00',128.9,128.918,128.896,128.908,106.45,128.906,128.923,128.902,128.914,194.44,True
'2018-11-20T03:25:00',128.908,128.919,128.901,128.918,106.94,128.914,128.924,128.907,128.924,148.88,False
'2018-11-20T03:26:00',128.917,128.918,128.914,128.918,50.56,128.923,128.925,128.92,128.924,89.45,False
'2018-11-20T03:27:00',128.918,128.918,128.901,128.912,126.26,128.924,128.924,128.908,128.919,203.11,False
'2018-11-20T03:28:00',128.912,128.912,128.901,128.909,109.26,128.918,128.919,128.908,128.916,166.25,True
'2018-11-20T03:29:00',128.909,128.926,128.905,128.924,123.89,128.915,128.933,128.912,128.93,151.13,True
'2018-11-20T03:30:00',128.923,128.932,128.908,128.93,124.96,128.929,128.938,128.916,128.936,116.81,True
'2018-11-20T03:31:00',128.931,128.945,128.928,128.943,79.87,128.937,128.951,128.934,128.948,82.82,True
'2018-11-20T03:32:00',128.943,128.946,128.928,128.935,85.08,128.949,128.952,128.935,128.941,76.84,False
'2018-11-20T03:33:00',128.934,128.935,128.928,128.934,77.95,128.94,128.941,128.934,128.941,86.91,False
'2018-11-20T03:34:00',128.933,128.934,128.926,128.933,95.91,128.939,128.94,128.932,128.939,97.64,True
'2018-11-20T03:35:00',128.932,128.94,128.921,128.929,117.94,128.939,128.946,128.927,128.935,148.69,False
'2018-11-20T03:36:00',128.928,128.931,128.919,128.931,124.67,128.935,128.938,128.925,128.937,114.34,True
'2018-11-20T03:37:00',128.931,128.933,128.925,128.931,114.56,128.937,128.939,128.931,128.938,139.33,True
'2018-11-20T03:38:00',128.932,128.935,128.928,128.933,52.32,128.938,128.941,128.935,128.939,82.4,True
'2018-11-20T03:39:00',128.933,128.952,128.931,128.952,104.51,128.94,128.959,128.937,128.959,118.92,True
'2018-11-20T03:40:00',128.953,128.959,128.948,128.953,71.0,128.96,128.965,128.955,128.96,67.01,False
'2018-11-20T03:41:00',128.954,128.957,128.954,128.954,56.76,128.961,128.964,128.96,128.961,42.39,True
'2018-11-20T03:42:00',128.955,128.969,128.955,128.961,98.95,128.961,128.974,128.961,128.967,97.96,False
'2018-11-20T03:43:00',128.958,128.961,128.947,128.951,64.44,128.965,128.967,128.953,128.958,76.89,True
'2018-11-20T03:44:00',128.951,128.962,128.943,128.962,123.72,128.958,128.969,128.95,128.969,72.23,True
'2018-11-20T03:45:00',128.962,128.973,128.96,128.966,105.28,128.969,128.98,128.967,128.972,101.23,False
'2018-11-20T03:46:00',128.966,128.97,128.953,128.957,99.53,128.973,128.977,128.96,128.966,97.17,False
'2018-11-20T03:47:00',128.957,128.962,128.951,128.958,73.24,128.966,128.968,128.958,128.966,96.39,True
'2018-11-20T03:48:00',128.96,128.971,128.959,128.965,86.96,128.966,128.978,128.966,128.972,150.47,False
'2018-11-20T03:49:00',128.965,128.965,128.949,128.951,119.33,128.971,128.972,128.955,128.957,144.62,False
'2018-11-20T03:50:00',128.952,128.962,128.949,128.959,60.72,128.958,128.969,128.955,128.965,53.71,False
'2018-11-20T03:51:00',128.958,128.958,128.95,128.952,61.73,128.964,128.964,128.956,128.959,68.64,False
'2018-11-20T03:52:00',128.952,128.952,128.943,128.943,66.24,128.958,128.959,128.949,128.95,65.03,True
'2018-11-20T03:53:00',128.943,128.953,128.942,128.953,51.11,128.95,128.958,128.949,128.958,69.24,True
'2018-11-20T03:54:00',128.952,128.953,128.949,128.951,52.13,128.958,128.959,128.955,128.957,87.68,False
'2018-11-20T03:55:00',128.951,128.953,128.943,128.947,58.13,128.957,128.958,128.949,128.953,66.37,True
'2018-11-20T03:56:00',128.946,128.964,128.944,128.962,89.53,128.952,128.969,128.949,128.966,149.97,False
'2018-11-20T03:57:00',128.962,128.962,128.947,128.956,114.96,128.968,128.968,128.953,128.962,125.58,False
'2018-11-20T03:58:00',128.956,128.956,128.941,128.948,71.1,128.962,128.962,128.947,128.954,63.09,False
'2018-11-20T03:59:00',128.948,128.953,128.944,128.949,54.32,128.954,128.959,128.95,128.955,58.46,False
'2018-11-20T04:00:00',128.949,128.949,128.911,128.916,93.33,128.955,128.955,128.916,128.922,112.27,False
'2018-11-20T04:01:00',128.915,128.916,128.907,128.916,72.93,128.922,128.923,128.914,128.923,72.93,True
'2018-11-20T04:02:00',128.917,128.919,128.904,128.912,78.63,128.923,128.925,128.911,128.918,113.8,False
'2018-11-20T04:03:00',128.911,128.917,128.911,128.916,46.75,128.917,128.923,128.917,128.922,106.42,True
'2018-11-20T04:04:00',128.916,128.932,128.915,128.929,71.35,128.922,128.939,128.922,128.936,185.37,True
'2018-11-20T04:05:00',128.929,128.943,128.929,128.943,59.74,128.935,128.95,128.935,128.95,138.84,True
'2018-11-20T04:06:00',128.942,128.945,128.94,128.943,62.88,128.95,128.951,128.946,128.95,119.07,True
'2018-11-20T04:07:00',128.943,128.96,128.942,128.96,95.95,128.95,128.967,128.949,128.967,172.19,True
'2018-11-20T04:08:00',128.959,128.961,128.949,128.954,92.68,128.965,128.968,128.955,128.961,130.42,False
'2018-11-20T04:09:00',128.953,128.953,128.938,128.941,78.76,128.96,128.96,128.945,128.948,125.02,False
'2018-11-20T04:10:00',128.941,128.947,128.937,128.942,63.52,128.948,128.953,128.944,128.948,79.37,True
'2018-11-20T04:11:00',128.943,128.956,128.943,128.955,82.64,128.949,128.962,128.949,128.961,94.33,True
'2018-11-20T04:12:00',128.955,128.964,128.951,128.959,86.87,128.962,128.969,128.957,128.965,116.69,True
'2018-11-20T04:13:00',128.959,128.975,128.953,128.975,98.46,128.966,128.982,128.958,128.982,120.72,True
'2018-11-20T04:14:00',128.974,128.981,128.972,128.978,103.02,128.981,128.988,128.978,128.984,165.45,True
'2018-11-20T04:15:00',128.977,128.992,128.977,128.983,92.21,128.983,128.998,128.983,128.989,144.85,False
'2018-11-20T04:16:00',128.982,128.982,128.974,128.978,82.75,128.987,128.988,128.98,128.986,85.81,True
'2018-11-20T04:17:00',128.978,128.993,128.977,128.99,115.08,128.986,129.0,128.985,128.997,80.42,False
'2018-11-20T04:18:00',128.988,128.988,128.981,128.984,103.85,128.994,128.994,128.987,128.992,74.98,False
'2018-11-20T04:19:00',128.983,128.986,128.97,128.971,73.35,128.992,128.993,128.977,128.977,74.83,False
'2018-11-20T04:20:00',128.969,128.969,128.959,128.964,245.98,128.977,128.977,128.965,128.971,155.08,False
'2018-11-20T04:21:00',128.965,128.968,128.948,128.948,178.9,128.972,128.975,128.953,128.953,106.74,False
'2018-11-20T04:22:00',128.948,128.948,128.938,128.947,139.96,128.955,128.955,128.944,128.954,99.94,True
'2018-11-20T04:23:00',128.945,128.957,128.945,128.947,102.58,128.954,128.964,128.952,128.954,67.0,False
'2018-11-20T04:24:00',128.948,128.952,128.937,128.952,93.56,128.955,128.961,128.944,128.961,78.33,True
'2018-11-20T04:25:00',128.954,128.954,128.934,128.953,96.39,128.961,128.961,128.941,128.96,87.48,True
'2018-11-20T04:26:00',128.953,128.961,128.944,128.945,147.4,128.96,128.97,128.951,128.953,111.02,False
'2018-11-20T04:27:00',128.945,128.945,128.938,128.941,65.63,128.952,128.952,128.945,128.948,52.07,False
'2018-11-20T04:28:00',128.941,128.943,128.931,128.935,160.36,128.948,128.949,128.938,128.941,128.21,False
'2018-11-20T04:29:00',128.932,128.932,128.9,128.911,201.54,128.94,128.94,128.907,128.918,156.67,False
'2018-11-20T04:30:00',128.91,128.91,128.885,128.89,245.5,128.917,128.917,128.892,128.898,165.92,False
'2018-11-20T04:31:00',128.89,128.906,128.882,128.902,200.39,128.898,128.912,128.889,128.909,161.35,True
'2018-11-20T04:32:00',128.901,128.953,128.9,128.953,183.05,128.908,128.96,128.905,128.96,142.69,False
'2018-11-20T04:33:00',128.953,128.953,128.937,128.943,152.38,128.96,128.96,128.944,128.952,114.36,True
'2018-11-20T04:34:00',128.943,128.954,128.932,128.951,163.25,128.952,128.96,128.939,128.958,126.86,True
'2018-11-20T04:35:00',128.953,128.956,128.938,128.946,99.97,128.96,128.964,128.945,128.953,109.78,False
'2018-11-20T04:36:00',128.944,128.953,128.94,128.95,82.75,128.953,128.96,128.947,128.957,109.97,False
'2018-11-20T04:37:00',128.95,128.95,128.938,128.944,130.07,128.957,128.957,128.946,128.952,126.84,True
'2018-11-20T04:38:00',128.944,128.962,128.936,128.961,158.27,128.952,128.969,128.943,128.969,147.17,False
'2018-11-20T04:39:00',128.961,128.961,128.95,128.958,146.37,128.968,128.968,128.957,128.965,121.54,True
'2018-11-20T04:40:00',128.958,128.967,128.956,128.961,117.95,128.965,128.976,128.963,128.968,82.59,True
'2018-11-20T04:41:00',128.962,128.968,128.954,128.968,114.8,128.968,128.976,128.961,128.975,76.94,True
'2018-11-20T04:42:00',128.968,128.972,128.959,128.965,48.7,128.974,128.979,128.966,128.972,53.09,False
'2018-11-20T04:43:00',128.965,128.97,128.96,128.963,112.71,128.972,128.978,128.968,128.97,84.61,False
'2018-11-20T04:44:00',128.963,128.966,128.961,128.963,89.15,128.97,128.974,128.968,128.97,73.71,False
'2018-11-20T04:45:00',128.962,128.964,128.953,128.964,81.28,128.969,128.971,128.96,128.971,62.47,True
'2018-11-20T04:46:00',128.966,128.969,128.961,128.962,90.79,128.971,128.976,128.967,128.968,73.58,False
'2018-11-20T04:47:00',128.962,128.967,128.939,128.943,105.38,128.969,128.974,128.946,128.95,110.1,False
'2018-11-20T04:48:00',128.941,128.943,128.93,128.939,144.02,128.948,128.95,128.937,128.946,138.36,True
'2018-11-20T04:49:00',128.938,128.946,128.936,128.94,144.16,128.945,128.953,128.943,128.947,87.18,False
'2018-11-20T04:50:00',128.94,128.941,128.915,128.922,203.88,128.947,128.948,128.921,128.926,127.3,False
'2018-11-20T04:51:00',128.922,128.936,128.919,128.929,121.77,128.928,128.943,128.926,128.934,111.18,True
'2018-11-20T04:52:00',128.927,128.955,128.927,128.951,109.57,128.934,128.962,128.934,128.958,126.18,True
'2018-11-20T04:53:00',128.951,128.986,128.951,128.974,115.22,128.96,128.992,128.959,128.981,227.86,False
'2018-11-20T04:54:00',128.975,128.979,128.966,128.967,107.69,128.981,128.985,128.972,128.974,150.47,False
'2018-11-20T04:55:00',128.965,128.969,128.958,128.966,100.19,128.972,128.976,128.965,128.974,133.96,False
'2018-11-20T04:56:00',128.967,128.968,128.959,128.961,79.73,128.974,128.975,128.966,128.968,130.69,False
'2018-11-20T04:57:00',128.962,128.967,128.957,128.957,129.15,128.969,128.974,128.964,128.965,143.78,False
'2018-11-20T04:58:00',128.957,128.963,128.947,128.947,123.02,128.965,128.969,128.955,128.957,132.27,True
'2018-11-20T04:59:00',128.949,128.966,128.941,128.954,124.32,128.957,128.973,128.948,128.961,129.13,True
'2018-11-20T05:00:00',128.953,128.966,128.945,128.945,102.18,128.96,128.974,128.952,128.952,103.01,False
'2018-11-20T05:01:00',128.946,128.958,128.946,128.951,133.4,128.954,128.964,128.954,128.959,123.73,True
'2018-11-20T05:02:00',128.952,128.958,128.95,128.956,80.94,128.96,128.965,128.958,128.963,69.35,True
'2018-11-20T05:03:00',128.958,128.965,128.937,128.938,139.41,128.963,128.971,128.944,128.945,109.16,False
'2018-11-20T05:04:00',128.939,128.95,128.939,128.95,85.13,128.946,128.957,128.946,128.957,69.92,True
'2018-11-20T05:05:00',128.951,128.956,128.94,128.943,79.13,128.958,128.964,128.947,128.95,68.1,False
'2018-11-20T05:06:00',128.942,128.945,128.93,128.934,136.54,128.95,128.952,128.937,128.941,108.33,False
'2018-11-20T05:07:00',128.935,128.941,128.926,128.935,74.86,128.942,128.947,128.932,128.94,84.33,True
'2018-11-20T05:08:00',128.935,128.946,128.935,128.935,82.96,128.941,128.954,128.941,128.942,88.24,True
'2018-11-20T05:09:00',128.936,128.951,128.936,128.937,103.13,128.943,128.957,128.943,128.944,110.45,False
'2018-11-20T05:10:00',128.937,128.938,128.935,128.937,70.3,128.944,128.944,128.939,128.943,60.79,True
'2018-11-20T05:11:00',128.938,128.96,128.933,128.96,212.92,128.943,128.965,128.939,128.965,109.16,True
'2018-11-20T05:12:00',128.959,128.974,128.946,128.959,178.45,128.965,128.978,128.951,128.965,152.37,False
'2018-11-20T05:13:00',128.958,128.966,128.953,128.958,208.61,128.965,128.974,128.96,128.966,192.21,True
'2018-11-20T05:14:00',128.958,128.967,128.955,128.96,259.68,128.966,128.975,128.962,128.967,125.01,False
'2018-11-20T05:15:00',128.962,128.962,128.951,128.955,129.09,128.967,128.967,128.955,128.963,62.24,False
'2018-11-20T05:16:00',128.955,128.956,128.944,128.946,152.76,128.963,128.963,128.952,128.953,114.63,False
'2018-11-20T05:17:00',128.946,128.946,128.925,128.927,175.06,128.953,128.953,128.931,128.935,126.62,False
'2018-11-20T05:18:00',128.927,128.945,128.922,128.937,167.77,128.935,128.951,128.929,128.944,112.11,False
'2018-11-20T05:19:00',128.935,128.94,128.92,128.92,212.45,128.944,128.948,128.928,128.928,102.53,False
'2018-11-20T05:20:00',128.92,128.922,128.907,128.913,177.46,128.928,128.929,128.914,128.92,150.96,False
'2018-11-20T05:21:00',128.913,128.914,128.899,128.901,178.34,128.92,128.921,128.906,128.908,254.26,False
'2018-11-20T05:22:00',128.901,128.908,128.89,128.892,148.27,128.908,128.914,128.895,128.899,185.67,True
'2018-11-20T05:23:00',128.892,128.914,128.892,128.911,67.56,128.898,128.919,128.898,128.917,83.37,True
'2018-11-20T05:24:00',128.915,128.917,128.9,128.907,178.97,128.92,128.924,128.907,128.916,233.51,False
'2018-11-20T05:25:00',128.909,128.912,128.905,128.907,60.59,128.916,128.919,128.912,128.914,59.98,True
'2018-11-20T05:26:00',128.908,128.925,128.906,128.906,112.59,128.916,128.933,128.913,128.913,157.22,False
'2018-11-20T05:27:00',128.905,128.907,128.896,128.896,89.42,128.914,128.914,128.903,128.903,134.9,False
'2018-11-20T05:28:00',128.897,128.899,128.893,128.895,64.75,128.904,128.907,128.9,128.903,98.59,True
'2018-11-20T05:29:00',128.896,128.906,128.89,128.892,77.27,128.902,128.913,128.897,128.898,92.7,False
'2018-11-20T05:30:00',128.892,128.895,128.878,128.882,99.06,128.898,128.902,128.887,128.889,127.96,True
'2018-11-20T05:31:00',128.882,128.901,128.882,128.886,113.76,128.889,128.907,128.889,128.894,169.17,False
'2018-11-20T05:32:00',128.886,128.895,128.878,128.879,80.84,128.893,128.901,128.883,128.885,127.59,False
'2018-11-20T05:33:00',128.881,128.885,128.847,128.847,145.61,128.887,128.892,128.855,128.855,193.74,False
'2018-11-20T05:34:00',128.846,128.858,128.838,128.852,207.84,128.854,128.866,128.846,128.858,163.18,True
'2018-11-20T05:35:00',128.851,128.859,128.837,128.838,213.37,128.86,128.866,128.845,128.845,152.97,False
'2018-11-20T05:36:00',128.839,128.843,128.836,128.836,138.21,128.845,128.85,128.844,128.844,143.19,False
'2018-11-20T05:37:00',128.838,128.839,128.826,128.832,151.24,128.845,128.846,128.833,128.839,134.82,True
'2018-11-20T05:38:00',128.832,128.846,128.823,128.838,126.57,128.839,128.854,128.83,128.846,117.07,False
'2018-11-20T05:39:00',128.837,128.837,128.82,128.826,122.33,128.843,128.843,128.826,128.833,130.51,True
'2018-11-20T05:40:00',128.826,128.84,128.826,128.837,114.66,128.834,128.848,128.834,128.845,148.76,True
'2018-11-20T05:41:00',128.837,128.854,128.834,128.852,178.24,128.845,128.863,128.843,128.859,131.9,False
'2018-11-20T05:42:00',128.853,128.854,128.84,128.84,91.71,128.86,128.861,128.847,128.847,114.01,False
'2018-11-20T05:43:00',128.84,128.843,128.836,128.843,87.93,128.848,128.851,128.844,128.851,142.15,True
'2018-11-20T05:44:00',128.843,128.854,128.835,128.845,107.51,128.851,128.862,128.844,128.851,152.77,False
'2018-11-20T05:45:00',128.845,128.851,128.839,128.843,90.6,128.852,128.859,128.848,128.851,162.4,False
'2018-11-20T05:46:00',128.843,128.847,128.811,128.823,153.52,128.851,128.856,128.816,128.832,188.11,False
'2018-11-20T05:47:00',128.825,128.837,128.81,128.837,127.96,128.832,128.844,128.818,128.844,221.1,True
'2018-11-20T05:48:00',128.836,128.843,128.817,128.84,141.09,128.844,128.851,128.825,128.848,200.25,True
'2018-11-20T05:49:00',128.839,128.848,128.836,128.846,90.98,128.849,128.855,128.844,128.854,163.35,True
'2018-11-20T05:50:00',128.846,128.856,128.846,128.85,64.19,128.854,128.863,128.853,128.858,127.95,False
'2018-11-20T05:51:00',128.85,128.856,128.846,128.847,53.45,128.858,128.863,128.854,128.854,72.24,False
'2018-11-20T05:52:00',128.848,128.848,128.834,128.836,102.38,128.855,128.855,128.841,128.846,148.54,False
'2018-11-20T05:53:00',128.836,128.836,128.806,128.808,126.35,128.843,128.843,128.814,128.816,110.94,False
'2018-11-20T05:54:00',128.807,128.819,128.797,128.819,175.02,128.816,128.826,128.804,128.826,126.42,True
'2018-11-20T05:55:00',128.818,128.833,128.817,128.827,132.07,128.826,128.841,128.825,128.835,99.76,False
'2018-11-20T05:56:00',128.827,128.829,128.815,128.817,106.81,128.835,128.836,128.821,128.825,100.38,False
'2018-11-20T05:57:00',128.816,128.817,128.807,128.807,110.33,128.824,128.824,128.815,128.815,90.49,False
'2018-11-20T05:58:00',128.807,128.808,128.795,128.795,150.7,128.815,128.816,128.803,128.803,86.13,False
'2018-11-20T05:59:00',128.795,128.804,128.794,128.801,98.85,128.803,128.812,128.802,128.808,94.75,True
'2018-11-20T06:00:00',128.801,128.811,128.791,128.81,172.12,128.809,128.819,128.799,128.818,156.14,True
'2018-11-20T06:01:00',128.81,128.824,128.809,128.823,144.41,128.818,128.83,128.816,128.83,105.22,True
'2018-11-20T06:02:00',128.823,128.826,128.818,128.822,98.77,128.831,128.833,128.826,128.83,85.26,True
'2018-11-20T06:03:00',128.824,128.826,128.817,128.824,103.71,128.831,128.834,128.823,128.831,100.13,False
'2018-11-20T06:04:00',128.824,128.825,128.804,128.818,146.3,128.831,128.833,128.812,128.825,130.29,True
'2018-11-20T06:05:00',128.819,128.83,128.817,128.817,92.88,128.825,128.838,128.825,128.825,130.15,False
'2018-11-20T06:06:00',128.817,128.826,128.815,128.819,94.58,128.825,128.833,128.822,128.828,107.67,True
'2018-11-20T06:07:00',128.818,128.832,128.818,128.825,113.13,128.826,128.839,128.825,128.833,124.54,False
'2018-11-20T06:08:00',128.828,128.828,128.815,128.822,122.36,128.835,128.835,128.823,128.829,110.0,False
'2018-11-20T06:09:00',128.82,128.822,128.816,128.821,105.02,128.828,128.831,128.823,128.829,90.56,True
'2018-11-20T06:10:00',128.819,128.824,128.818,128.823,74.9,128.826,128.832,128.825,128.831,98.18,True
'2018-11-20T06:11:00',128.825,128.859,128.825,128.859,162.71,128.832,128.865,128.832,128.865,170.16,False
'2018-11-20T06:12:00',128.858,128.858,128.847,128.849,129.56,128.865,128.865,128.854,128.857,110.6,False
'2018-11-20T06:13:00',128.851,128.856,128.842,128.852,139.65,128.858,128.864,128.849,128.859,191.2,True
'2018-11-20T06:14:00',128.852,128.864,128.847,128.858,90.49,128.858,128.87,128.855,128.866,155.98,True
'2018-11-20T06:15:00',128.859,128.874,128.859,128.869,108.61,128.866,128.879,128.865,128.874,151.69,False
'2018-11-20T06:16:00',128.869,128.869,128.859,128.861,54.74,128.875,128.875,128.864,128.867,51.07,False
'2018-11-20T06:17:00',128.861,128.862,128.847,128.859,109.83,128.868,128.868,128.853,128.866,97.95,True
'2018-11-20T06:18:00',128.857,128.866,128.852,128.865,50.93,128.864,128.871,128.859,128.871,54.2,True
'2018-11-20T06:19:00',128.864,128.877,128.861,128.877,105.23,128.871,128.886,128.867,128.886,111.77,False
'2018-11-20T06:20:00',128.877,128.877,128.865,128.865,73.58,128.883,128.883,128.872,128.874,80.82,False
'2018-11-20T06:21:00',128.865,128.866,128.859,128.864,68.99,128.873,128.873,128.865,128.871,58.35,False
'2018-11-20T06:22:00',128.864,128.866,128.86,128.863,92.84,128.871,128.873,128.867,128.87,89.88,False
'2018-11-20T06:23:00',128.864,128.866,128.859,128.862,138.96,128.871,128.873,128.867,128.869,124.62,False
'2018-11-20T06:24:00',128.86,128.86,128.842,128.857,154.69,128.868,128.868,128.848,128.864,92.41,True
'2018-11-20T06:25:00',128.856,128.873,128.855,128.863,136.2,128.863,128.88,128.862,128.87,102.02,True
'2018-11-20T06:26:00',128.863,128.887,128.863,128.886,108.7,128.87,128.895,128.869,128.894,85.8,True
'2018-11-20T06:27:00',128.89,128.902,128.877,128.893,142.8,128.896,128.909,128.884,128.9,119.49,False
'2018-11-20T06:28:00',128.893,128.9,128.886,128.886,93.69,128.9,128.906,128.893,128.893,132.93,False
'2018-11-20T06:29:00',128.887,128.889,128.878,128.879,104.74,128.893,128.896,128.886,128.886,139.18,False
'2018-11-20T06:30:00',128.878,128.878,128.855,128.855,149.63,128.885,128.885,128.863,128.863,117.8,False
'2018-11-20T06:31:00',128.855,128.863,128.851,128.863,174.15,128.862,128.869,128.859,128.869,102.26,False
'2018-11-20T06:32:00',128.862,128.862,128.851,128.856,168.93,128.87,128.87,128.86,128.864,126.31,False
'2018-11-20T06:33:00',128.856,128.857,128.844,128.851,147.92,128.864,128.865,128.852,128.859,123.71,False
'2018-11-20T06:34:00',128.85,128.852,128.835,128.841,127.28,128.86,128.86,128.842,128.85,109.95,True
'2018-11-20T06:35:00',128.842,128.867,128.837,128.867,127.92,128.85,128.875,128.844,128.874,147.1,True
'2018-11-20T06:36:00',128.868,128.876,128.868,128.873,100.89,128.875,128.884,128.874,128.88,110.22,True
'2018-11-20T06:37:00',128.874,128.882,128.871,128.882,74.22,128.881,128.89,128.879,128.889,61.61,True
'2018-11-20T06:38:00',128.881,128.901,128.881,128.894,101.56,128.889,128.908,128.889,128.902,141.15,True
'2018-11-20T06:39:00',128.894,128.91,128.886,128.887,88.6,128.901,128.917,128.893,128.893,102.41,False
'2018-11-20T06:40:00',128.886,128.895,128.873,128.895,139.71,128.893,128.903,128.881,128.903,90.63,True
'2018-11-20T06:41:00',128.895,128.903,128.895,128.896,146.82,128.903,128.911,128.902,128.903,88.04,True
'2018-11-20T06:42:00',128.896,128.908,128.894,128.908,162.3,128.903,128.916,128.901,128.916,138.01,True
'2018-11-20T06:43:00',128.909,128.912,128.895,128.895,109.03,128.917,128.919,128.902,128.902,96.13,False
'2018-11-20T06:44:00',128.895,128.897,128.887,128.89,128.4,128.902,128.904,128.893,128.898,96.98,False
'2018-11-20T06:45:00',128.891,128.891,128.867,128.876,200.23,128.9,128.9,128.873,128.883,109.52,False
'2018-11-20T06:46:00',128.876,128.887,128.876,128.882,148.93,128.883,128.895,128.883,128.889,76.15,True
'2018-11-20T06:47:00',128.883,128.888,128.878,128.886,111.29,128.89,128.895,128.884,128.895,65.13,True
'2018-11-20T06:48:00',128.885,128.89,128.883,128.883,82.72,128.894,128.898,128.891,128.891,98.06,True
'2018-11-20T06:49:00',128.884,128.894,128.876,128.883,162.37,128.892,128.901,128.883,128.891,146.14,False
'2018-11-20T06:50:00',128.883,128.893,128.879,128.887,115.94,128.891,128.9,128.886,128.893,83.6,True
'2018-11-20T06:51:00',128.887,128.894,128.883,128.888,135.4,128.894,128.9,128.89,128.895,79.89,False
'2018-11-20T06:52:00',128.886,128.89,128.886,128.886,112.3,128.894,128.897,128.892,128.894,98.81,True
'2018-11-20T06:53:00',128.886,128.896,128.885,128.896,139.35,128.893,128.904,128.892,128.904,105.34,True
'2018-11-20T06:54:00',128.896,128.909,128.888,128.909,116.23,128.903,128.914,128.895,128.914,76.79,True
'2018-11-20T06:55:00',128.909,128.909,128.886,128.888,201.14,128.916,128.917,128.889,128.893,91.09,False
'2018-11-20T06:56:00',128.89,128.906,128.887,128.904,155.45,128.894,128.913,128.893,128.91,63.0,False
'2018-11-20T06:57:00',128.904,128.905,128.875,128.88,181.47,128.911,128.912,128.881,128.886,159.53,False
'2018-11-20T06:58:00',128.878,128.878,128.862,128.867,190.62,128.886,128.886,128.869,128.874,110.79,False
'2018-11-20T06:59:00',128.867,128.875,128.857,128.859,193.25,128.873,128.881,128.866,128.868,154.98,True
'2018-11-20T07:00:00',128.858,128.879,128.856,128.862,171.6,128.866,128.883,128.864,128.868,173.71,False
'2018-11-20T07:01:00',128.861,128.862,128.839,128.848,155.47,128.868,128.869,128.847,128.854,177.79,False
'2018-11-20T07:02:00',128.849,128.856,128.823,128.823,167.18,128.855,128.862,128.831,128.831,159.33,False
'2018-11-20T07:03:00',128.824,128.831,128.819,128.828,164.43,128.832,128.839,128.827,128.836,180.47,False
'2018-11-20T07:04:00',128.826,128.829,128.813,128.817,148.05,128.833,128.837,128.821,128.825,176.17,False
'2018-11-20T07:05:00',128.815,128.829,128.811,128.821,149.05,128.824,128.837,128.82,128.829,175.12,True
'2018-11-20T07:06:00',128.821,128.83,128.816,128.82,145.02,128.829,128.836,128.822,128.826,130.0,True
'2018-11-20T07:07:00',128.821,128.834,128.818,128.829,146.64,128.828,128.84,128.824,128.835,174.26,True
'2018-11-20T07:08:00',128.83,128.848,128.828,128.838,142.45,128.835,128.856,128.835,128.846,198.05,False
'2018-11-20T07:09:00',128.838,128.841,128.826,128.837,153.6,128.846,128.849,128.834,128.843,160.79,True
'2018-11-20T07:10:00',128.837,128.853,128.833,128.844,135.84,128.843,128.861,128.841,128.852,161.18,False
'2018-11-20T07:11:00',128.844,128.851,128.844,128.85,123.08,128.852,128.86,128.852,128.856,162.55,False
'2018-11-20T07:12:00',128.849,128.85,128.839,128.839,112.74,128.856,128.857,128.846,128.846,155.88,False
'2018-11-20T07:13:00',128.84,128.849,128.839,128.844,131.14,128.847,128.857,128.846,128.852,170.51,True
'2018-11-20T07:14:00',128.844,128.864,128.841,128.864,110.95,128.853,128.87,128.85,128.87,119.74,True
'2018-11-20T07:15:00',128.866,128.874,128.859,128.859,121.68,128.872,128.88,128.866,128.867,186.2,True
'2018-11-20T07:16:00',128.858,128.88,128.851,128.867,161.32,128.867,128.887,128.859,128.874,183.07,True
'2018-11-20T07:17:00',128.868,128.883,128.867,128.873,107.78,128.874,128.889,128.873,128.881,129.08,True
'2018-11-20T07:18:00',128.873,128.891,128.867,128.878,178.93,128.88,128.899,128.875,128.886,183.5,False
'2018-11-20T07:19:00',128.878,128.888,128.863,128.871,191.52,128.885,128.895,128.87,128.879,173.61,False
'2018-11-20T07:20:00',128.871,128.878,128.871,128.872,112.26,128.879,128.886,128.877,128.877,107.71,True
'2018-11-20T07:21:00',128.873,128.89,128.872,128.884,139.16,128.877,128.898,128.877,128.89,140.49,False
'2018-11-20T07:22:00',128.883,128.886,128.862,128.862,113.74,128.889,128.894,128.87,128.87,101.43,False
'2018-11-20T07:23:00',128.86,128.876,128.86,128.862,117.69,128.868,128.882,128.867,128.87,95.54,True
'2018-11-20T07:24:00',128.863,128.876,128.848,128.852,241.91,128.871,128.883,128.856,128.859,159.99,False
'2018-11-20T07:25:00',128.852,128.874,128.852,128.865,143.12,128.86,128.881,128.86,128.873,239.5,True
'2018-11-20T07:26:00',128.864,128.885,128.864,128.881,95.03,128.874,128.894,128.874,128.889,165.57,True
'2018-11-20T07:27:00',128.883,128.889,128.874,128.887,103.5,128.889,128.896,128.882,128.895,174.29,False
'2018-11-20T07:28:00',128.887,128.887,128.876,128.884,95.6,128.894,128.894,128.884,128.891,164.15,True
'2018-11-20T07:29:00',128.885,128.89,128.879,128.883,103.7,128.893,128.897,128.886,128.888,139.85,False
'2018-11-20T07:30:00',128.883,128.889,128.871,128.878,148.29,128.888,128.896,128.879,128.886,172.13,True
'2018-11-20T07:31:00',128.879,128.892,128.871,128.88,119.73,128.887,128.899,128.879,128.888,116.17,False
'2018-11-20T07:32:00',128.881,128.888,128.877,128.881,148.9,128.888,128.895,128.885,128.889,88.8,False
'2018-11-20T07:33:00',128.883,128.885,128.865,128.88,159.72,128.889,128.892,128.872,128.888,100.1,True
'2018-11-20T07:34:00',128.882,128.886,128.877,128.879,112.02,128.888,128.894,128.884,128.886,159.13,False
'2018-11-20T07:35:00',128.879,128.884,128.873,128.878,77.81,128.886,128.891,128.881,128.886,96.13,False
'2018-11-20T07:36:00',128.878,128.881,128.868,128.868,100.91,128.886,128.888,128.876,128.876,102.5,False
'2018-11-20T07:37:00',128.868,128.877,128.859,128.877,132.43,128.876,128.885,128.867,128.885,137.7,True
'2018-11-20T07:38:00',128.875,128.883,128.869,128.882,65.34,128.883,128.89,128.875,128.89,87.91,False
'2018-11-20T07:39:00',128.881,128.881,128.869,128.878,77.84,128.889,128.889,128.877,128.886,108.23,True
'2018-11-20T07:40:00',128.879,128.899,128.873,128.897,67.05,128.887,128.907,128.88,128.905,103.67,True
'2018-11-20T07:41:00',128.898,128.899,128.881,128.894,80.97,128.906,128.908,128.889,128.902,184.88,False
'2018-11-20T07:42:00',128.894,128.894,128.873,128.873,87.39,128.902,128.902,128.879,128.882,157.4,False
'2018-11-20T07:43:00',128.874,128.879,128.863,128.868,97.68,128.882,128.888,128.869,128.876,158.87,True
'2018-11-20T07:44:00',128.87,128.88,128.865,128.873,80.41,128.876,128.888,128.873,128.881,124.11,True
'2018-11-20T07:45:00',128.873,128.891,128.873,128.881,115.65,128.881,128.899,128.88,128.889,172.22,False
'2018-11-20T07:46:00',128.881,128.883,128.864,128.866,117.5,128.889,128.89,128.871,128.874,150.51,True
'2018-11-20T07:47:00',128.866,128.886,128.861,128.886,121.7,128.874,128.894,128.87,128.894,135.48,True
'2018-11-20T07:48:00',128.89,128.89,128.886,128.887,47.36,128.896,128.897,128.894,128.894,69.69,True
'2018-11-20T07:49:00',128.887,128.9,128.882,128.9,73.54,128.894,128.907,128.891,128.907,85.31,True
'2018-11-20T07:50:00',128.9,128.912,128.899,128.903,70.91,128.907,128.92,128.905,128.91,106.04,False
'2018-11-20T07:51:00',128.902,128.903,128.893,128.899,80.83,128.91,128.912,128.9,128.907,98.03,True
'2018-11-20T07:52:00',128.898,128.904,128.883,128.891,127.48,128.906,128.912,128.89,128.898,154.43,True
'2018-11-20T07:53:00',128.89,128.911,128.89,128.91,111.27,128.898,128.919,128.898,128.918,145.23,False
'2018-11-20T07:54:00',128.91,128.91,128.891,128.905,166.5,128.918,128.918,128.899,128.912,97.08,False
'2018-11-20T07:55:00',128.905,128.905,128.897,128.897,174.14,128.913,128.913,128.904,128.904,124.47,True
'2018-11-20T07:56:00',128.897,128.912,128.897,128.904,113.6,128.905,128.919,128.905,128.912,108.95,True
'2018-11-20T07:57:00',128.904,128.912,128.894,128.912,145.09,128.912,128.92,128.901,128.92,110.84,True
'2018-11-20T07:58:00',128.911,128.918,128.905,128.909,262.95,128.919,128.925,128.91,128.915,128.28,False
'2018-11-20T07:59:00',128.907,128.914,128.905,128.911,250.3,128.915,128.921,128.912,128.919,160.85,True
'2018-11-20T08:00:00',128.912,128.946,128.912,128.944,136.18,128.919,128.953,128.919,128.952,174.99,True
'2018-11-20T08:01:00',128.945,128.965,128.94,128.941,115.07,128.952,128.972,128.946,128.948,110.64,False
'2018-11-20T08:02:00',128.94,128.946,128.932,128.94,193.31,128.945,128.952,128.939,128.947,166.04,False
'2018-11-20T08:03:00',128.938,128.944,128.922,128.93,178.64,128.946,128.951,128.929,128.937,205.23,True
'2018-11-20T08:04:00',128.93,128.953,128.922,128.936,175.98,128.938,128.96,128.929,128.943,241.43,False
'2018-11-20T08:05:00',128.936,128.936,128.927,128.934,195.99,128.943,128.944,128.934,128.94,207.83,True
'2018-11-20T08:06:00',128.934,128.949,128.933,128.947,228.82,128.941,128.956,128.94,128.954,208.27,False
'2018-11-20T08:07:00',128.946,128.947,128.937,128.942,104.2,128.952,128.953,128.944,128.948,61.45,False
'2018-11-20T08:08:00',128.942,128.944,128.882,128.899,213.64,128.948,128.95,128.885,128.905,133.25,False
'2018-11-20T08:09:00',128.9,128.921,128.883,128.884,227.44,128.905,128.928,128.89,128.891,168.13,False
'2018-11-20T08:10:00',128.884,128.895,128.847,128.85,250.83,128.892,128.902,128.855,128.857,167.53,False
'2018-11-20T08:11:00',128.848,128.869,128.846,128.868,216.13,128.855,128.875,128.852,128.875,230.41,True
'2018-11-20T08:12:00',128.867,128.904,128.862,128.889,221.68,128.876,128.91,128.869,128.896,302.87,True
'2018-11-20T08:13:00',128.888,128.904,128.885,128.902,174.7,128.896,128.912,128.893,128.91,172.76,False
'2018-11-20T08:14:00',128.902,128.903,128.878,128.881,188.26,128.91,128.911,128.884,128.887,128.58,False
'2018-11-20T08:15:00',128.881,128.881,128.862,128.878,125.86,128.886,128.887,128.87,128.884,93.9,True
'2018-11-20T08:16:00',128.877,128.904,128.877,128.9,131.73,128.884,128.912,128.884,128.907,143.81,True
'2018-11-20T08:17:00',128.899,128.91,128.896,128.9,131.06,128.905,128.918,128.904,128.908,133.69,False
'2018-11-20T08:18:00',128.899,128.903,128.887,128.898,138.27,128.907,128.91,128.893,128.906,110.48,True
'2018-11-20T08:19:00',128.898,128.912,128.894,128.906,123.88,128.906,128.92,128.901,128.912,104.86,True
'2018-11-20T08:20:00',128.907,128.929,128.902,128.924,140.01,128.914,128.936,128.911,128.931,155.24,False
'2018-11-20T08:21:00',128.925,128.925,128.901,128.901,181.96,128.932,128.932,128.908,128.908,155.85,False
'2018-11-20T08:22:00',128.9,128.9,128.873,128.88,118.14,128.908,128.908,128.88,128.888,91.17,True
'2018-11-20T08:23:00',128.877,128.907,128.875,128.904,136.77,128.884,128.915,128.884,128.912,187.1,True
'2018-11-20T08:24:00',128.903,128.93,128.902,128.921,153.78,128.91,128.936,128.909,128.927,279.47,False
'2018-11-20T08:25:00',128.925,128.925,128.9,128.9,183.99,128.928,128.933,128.906,128.907,292.55,False
'2018-11-20T08:26:00',128.9,128.9,128.883,128.894,273.56,128.906,128.908,128.892,128.902,290.85,True
'2018-11-20T08:27:00',128.894,128.906,128.866,128.872,223.15,128.902,128.914,128.873,128.879,248.37,False
'2018-11-20T08:28:00',128.872,128.904,128.872,128.891,186.88,128.879,128.91,128.879,128.899,211.68,True
'2018-11-20T08:29:00',128.891,128.916,128.881,128.915,187.95,128.898,128.923,128.889,128.923,245.3,False
'2018-11-20T08:30:00',128.913,128.915,128.898,128.909,263.05,128.919,128.923,128.904,128.917,270.24,True
'2018-11-20T08:31:00',128.909,128.947,128.909,128.938,277.59,128.917,128.952,128.916,128.946,322.04,True
'2018-11-20T08:32:00',128.936,128.982,128.928,128.979,235.11,128.943,128.987,128.936,128.986,239.77,True
'2018-11-20T08:33:00',128.977,128.983,128.952,128.953,267.58,128.984,128.99,128.958,128.96,283.99,False
'2018-11-20T08:34:00',128.954,128.955,128.929,128.94,233.83,128.96,128.962,128.936,128.946,246.74,False
'2018-11-20T08:35:00',128.938,128.939,128.918,128.918,170.43,128.946,128.946,128.925,128.925,165.84,False
'2018-11-20T08:36:00',128.917,128.933,128.91,128.93,151.19,128.924,128.941,128.918,128.938,191.92,True
'2018-11-20T08:37:00',128.93,128.953,128.924,128.948,199.4,128.937,128.96,128.931,128.956,221.64,True
'2018-11-20T08:38:00',128.945,128.963,128.94,128.96,170.64,128.953,128.97,128.949,128.968,164.9,False
'2018-11-20T08:39:00',128.96,128.96,128.938,128.942,267.57,128.967,128.967,128.944,128.949,277.76,True
'2018-11-20T08:40:00',128.942,128.971,128.94,128.967,175.89,128.949,128.977,128.948,128.973,156.27,True
'2018-11-20T08:41:00',128.967,129.017,128.966,128.993,268.7,128.973,129.025,128.971,129.001,263.92,False
'2018-11-20T08:42:00',128.994,128.994,128.97,128.977,224.42,129.001,129.001,128.977,128.983,158.21,False
'2018-11-20T08:43:00',128.979,128.991,128.974,128.981,244.29,128.985,128.995,128.98,128.987,166.77,True
'2018-11-20T08:44:00',128.982,128.992,128.963,128.963,164.8,128.99,128.998,128.97,128.97,163.4,False
'2018-11-20T08:45:00',128.962,128.977,128.951,128.974,198.95,128.969,128.985,128.957,128.984,159.4,True
'2018-11-20T08:46:00',128.975,128.987,128.975,128.987,242.83,128.983,128.996,128.983,128.995,212.37,True
'2018-11-20T08:47:00',128.987,129.011,128.981,129.007,205.71,128.995,129.018,128.989,129.015,216.74,True
'2018-11-20T08:48:00',129.007,129.021,128.998,129.009,218.97,129.015,129.027,129.005,129.018,195.58,False
'2018-11-20T08:49:00',129.009,129.009,128.992,129.008,173.75,129.017,129.017,129.0,129.015,189.65,True
'2018-11-20T08:50:00',129.008,129.014,128.994,129.005,172.92,129.016,129.02,129.003,129.013,247.85,False
'2018-11-20T08:51:00',129.005,129.012,128.997,129.004,216.78,129.013,129.02,129.004,129.011,150.18,True
'2018-11-20T08:52:00',129.004,129.015,128.999,129.003,192.51,129.011,129.021,129.007,129.011,128.68,False
'2018-11-20T08:53:00',129.002,129.003,128.959,128.965,238.55,129.01,129.01,128.967,128.973,199.19,False
'2018-11-20T08:54:00',128.964,128.977,128.953,128.953,189.6,128.973,128.984,128.961,128.961,178.74,False
'2018-11-20T08:55:00',128.953,128.955,128.938,128.952,217.45,128.961,128.961,128.946,128.959,165.66,True
'2018-11-20T08:56:00',128.955,128.967,128.952,128.958,213.53,128.961,128.974,128.959,128.964,231.63,True
'2018-11-20T08:57:00',128.957,128.971,128.948,128.96,236.76,128.964,128.978,128.955,128.968,262.54,False
'2018-11-20T08:58:00',128.96,128.964,128.927,128.927,243.81,128.968,128.97,128.936,128.936,266.43,True
'2018-11-20T08:59:00',128.928,128.965,128.928,128.939,304.35,128.936,128.971,128.936,128.946,300.0,True
'2018-11-20T09:00:00',128.943,129.023,128.94,128.99,355.83,128.947,129.03,128.947,128.999,392.6,False
'2018-11-20T09:01:00',128.995,129.011,128.97,128.984,272.93,129.001,129.019,128.978,128.991,245.74,False
'2018-11-20T09:02:00',128.984,129.007,128.967,128.986,299.19,128.991,129.015,128.975,128.993,226.39,False
'2018-11-20T09:03:00',128.985,128.989,128.948,128.95,307.02,128.99,128.994,128.954,128.956,268.74,False
'2018-11-20T09:04:00',128.951,128.97,128.945,128.95,215.73,128.956,128.977,128.95,128.956,165.57,False
'2018-11-20T09:05:00',128.949,128.949,128.934,128.936,239.16,128.954,128.956,128.94,128.944,224.34,False
'2018-11-20T09:06:00',128.937,128.947,128.901,128.91,307.98,128.945,128.955,128.909,128.919,255.62,False
'2018-11-20T09:07:00',128.91,128.937,128.907,128.933,247.58,128.919,128.944,128.915,128.941,213.38,True
'2018-11-20T09:08:00',128.933,128.949,128.928,128.94,202.08,128.941,128.956,128.937,128.946,176.85,False
'2018-11-20T09:09:00',128.938,128.938,128.899,128.926,301.08,128.946,128.946,128.907,128.934,249.47,True
'2018-11-20T09:10:00',128.928,128.978,128.927,128.97,361.91,128.936,128.985,128.935,128.979,280.94,True
'2018-11-20T09:11:00',128.973,128.985,128.968,128.976,298.13,128.98,128.992,128.977,128.984,316.49,True
'2018-11-20T09:12:00',128.976,129.009,128.969,129.009,359.87,128.984,129.018,128.976,129.015,306.47,True
'2018-11-20T09:13:00',129.007,129.016,128.967,128.974,294.36,129.013,129.023,128.974,128.979,255.65,False
'2018-11-20T09:14:00',128.973,128.981,128.963,128.976,179.02,128.979,128.987,128.969,128.982,121.63,True
'2018-11-20T09:15:00',128.977,129.002,128.977,128.999,252.59,128.982,129.008,128.982,129.006,270.01,True
'2018-11-20T09:16:00',129.0,129.025,128.995,129.016,352.4,129.007,129.032,129.002,129.024,306.77,True
'2018-11-20T09:17:00',129.016,129.035,129.013,129.022,279.51,129.024,129.043,129.022,129.029,304.21,False
'2018-11-20T09:18:00',129.022,129.025,129.002,129.005,206.34,129.029,129.033,129.009,129.013,254.21,False
'2018-11-20T09:19:00',129.007,129.019,128.996,129.019,248.31,129.015,129.027,129.002,129.026,266.0,True
'2018-11-20T09:20:00',129.021,129.021,129.002,129.002,263.69,129.027,129.027,129.01,129.01,265.89,False
'2018-11-20T09:21:00',129.001,129.018,129.001,129.011,161.03,129.009,129.026,129.008,129.019,201.1,False
'2018-11-20T09:22:00',129.01,129.018,128.996,128.997,200.97,129.018,129.026,129.004,129.004,215.93,False
'2018-11-20T09:23:00',128.999,129.003,128.984,128.984,167.22,129.006,129.011,128.991,128.993,171.5,False
'2018-11-20T09:24:00',128.984,128.984,128.959,128.96,173.49,128.991,128.991,128.966,128.966,206.49,False
'2018-11-20T09:25:00',128.959,128.978,128.946,128.946,189.08,128.966,128.985,128.954,128.954,291.33,False
'2018-11-20T09:26:00',128.946,128.95,128.928,128.95,190.3,128.954,128.957,128.935,128.957,323.74,True
'2018-11-20T09:27:00',128.948,128.97,128.945,128.964,184.42,128.955,128.975,128.952,128.971,285.61,True
'2018-11-20T09:28:00',128.964,128.972,128.956,128.96,185.83,128.971,128.978,128.964,128.968,225.81,False
'2018-11-20T09:29:00',128.961,128.969,128.941,128.951,193.6,128.969,128.975,128.948,128.956,199.71,False
'2018-11-20T09:30:00',128.95,128.952,128.936,128.94,139.89,128.955,128.956,128.943,128.948,174.84,False
'2018-11-20T09:31:00',128.941,128.948,128.927,128.945,240.54,128.948,128.955,128.936,128.951,226.09,True
'2018-11-20T09:32:00',128.944,128.96,128.918,128.923,242.24,128.951,128.967,128.925,128.93,247.42,False
'2018-11-20T09:33:00',128.922,128.924,128.9,128.906,278.72,128.929,128.931,128.906,128.913,195.27,False
'2018-11-20T09:34:00',128.907,128.911,128.866,128.875,320.99,128.914,128.919,128.872,128.882,208.95,False
'2018-11-20T09:35:00',128.875,128.878,128.857,128.87,285.95,128.88,128.884,128.864,128.876,236.44,False
'2018-11-20T09:36:00',128.868,128.872,128.855,128.872,179.39,128.875,128.879,128.862,128.879,177.52,False
'2018-11-20T09:37:00',128.871,128.872,128.855,128.855,231.2,128.878,128.879,128.862,128.862,205.96,False
'2018-11-20T09:38:00',128.855,128.864,128.837,128.837,228.41,128.861,128.87,128.844,128.844,235.84,False
'2018-11-20T09:39:00',128.838,128.839,128.801,128.803,181.2,128.844,128.844,128.807,128.81,251.93,False
'2018-11-20T09:40:00',128.804,128.806,128.659,128.708,353.91,128.811,128.813,128.665,128.716,350.53,False
'2018-11-20T09:41:00',128.712,128.738,128.697,128.738,359.51,128.717,128.745,128.704,128.745,332.72,True
'2018-11-20T09:42:00',128.736,128.746,128.68,128.689,237.19,128.745,128.753,128.688,128.698,292.47,False
'2018-11-20T09:43:00',128.69,128.709,128.688,128.706,176.47,128.698,128.714,128.696,128.711,260.03,True
'2018-11-20T09:44:00',128.706,128.712,128.682,128.687,197.05,128.712,128.717,128.688,128.695,284.16,False
'2018-11-20T09:45:00',128.691,128.691,128.652,128.664,247.22,128.699,128.699,128.659,128.671,348.05,False
'2018-11-20T09:46:00',128.666,128.68,128.633,128.633,197.68,128.673,128.687,128.639,128.639,217.98,False
'2018-11-20T09:47:00',128.632,128.655,128.594,128.594,207.44,128.638,128.661,128.6,128.6,215.28,False
'2018-11-20T09:48:00',128.594,128.627,128.552,128.566,326.8,128.6,128.634,128.559,128.572,309.02,False
'2018-11-20T09:49:00',128.568,128.571,128.499,128.508,400.03,128.573,128.579,128.508,128.516,324.14,False
'2018-11-20T09:50:00',128.505,128.512,128.478,128.504,347.82,128.513,128.521,128.486,128.511,386.29,False
'2018-11-20T09:51:00',128.506,128.506,128.451,128.465,285.98,128.511,128.511,128.458,128.471,260.79,False
'2018-11-20T09:52:00',128.464,128.477,128.442,128.442,186.83,128.47,128.482,128.447,128.447,195.13,False
'2018-11-20T09:53:00',128.442,128.456,128.426,128.456,215.88,128.449,128.464,128.431,128.464,264.04,True
'2018-11-20T09:54:00',128.457,128.482,128.445,128.476,237.54,128.464,128.491,128.451,128.484,247.36,False
'2018-11-20T09:55:00',128.478,128.478,128.448,128.458,195.88,128.485,128.485,128.453,128.463,193.17,True
'2018-11-20T09:56:00',128.456,128.49,128.446,128.481,206.16,128.463,128.498,128.454,128.488,326.13,False
'2018-11-20T09:57:00',128.479,128.484,128.441,128.442,219.19,128.486,128.491,128.448,128.449,308.3,False
'2018-11-20T09:58:00',128.44,128.475,128.431,128.474,210.3,128.447,128.481,128.438,128.481,251.98,False
'2018-11-20T09:59:00',128.474,128.474,128.426,128.438,243.7,128.481,128.481,128.431,128.445,240.42,False
'2018-11-20T10:00:00',128.438,128.438,128.407,128.408,212.93,128.445,128.445,128.416,128.416,263.87,False
'2018-11-20T10:01:00',128.408,128.423,128.398,128.403,258.34,128.416,128.427,128.406,128.412,302.99,False
'2018-11-20T10:02:00',128.403,128.416,128.395,128.4,259.2,128.412,128.422,128.4,128.406,276.18,False
'2018-11-20T10:03:00',128.401,128.404,128.358,128.376,294.75,128.406,128.41,128.367,128.383,305.01,True
'2018-11-20T10:04:00',128.372,128.436,128.371,128.435,271.65,128.38,128.443,128.379,128.442,281.53,False
'2018-11-20T10:05:00',128.435,128.435,128.361,128.371,287.27,128.442,128.442,128.368,128.379,269.56,False
'2018-11-20T10:06:00',128.373,128.404,128.37,128.391,261.01,128.38,128.411,128.377,128.396,282.58,False
'2018-11-20T10:07:00',128.389,128.389,128.355,128.371,290.38,128.395,128.397,128.361,128.377,229.83,False
'2018-11-20T10:08:00',128.37,128.38,128.36,128.371,192.48,128.378,128.389,128.368,128.379,195.55,True
'2018-11-20T10:09:00',128.371,128.387,128.357,128.382,290.87,128.379,128.394,128.365,128.391,278.23,False
'2018-11-20T10:10:00',128.383,128.386,128.368,128.381,359.85,128.391,128.394,128.377,128.389,338.25,True
'2018-11-20T10:11:00',128.383,128.406,128.383,128.396,389.16,128.39,128.414,128.39,128.404,338.88,False
'2018-11-20T10:12:00',128.396,128.401,128.386,128.392,150.59,128.404,128.407,128.391,128.397,275.81,True
'2018-11-20T10:13:00',128.391,128.449,128.385,128.447,186.46,128.395,128.458,128.39,128.456,314.11,True
'2018-11-20T10:14:00',128.447,128.461,128.44,128.454,173.93,128.456,128.468,128.448,128.462,249.24,False
'2018-11-20T10:15:00',128.453,128.453,128.431,128.44,215.66,128.463,128.463,128.439,128.447,247.8,False
'2018-11-20T10:16:00',128.441,128.45,128.427,128.447,199.9,128.448,128.456,128.433,128.455,226.69,True
'2018-11-20T10:17:00',128.45,128.481,128.446,128.477,187.44,128.455,128.488,128.453,128.485,214.91,True
'2018-11-20T10:18:00',128.479,128.501,128.475,128.495,196.31,128.485,128.506,128.481,128.502,250.41,True
'2018-11-20T10:19:00',128.495,128.506,128.492,128.495,285.56,128.502,128.513,128.5,128.502,347.77,True
'2018-11-20T10:20:00',128.494,128.513,128.492,128.502,244.56,128.501,128.519,128.5,128.51,192.28,False
'2018-11-20T10:21:00',128.503,128.505,128.479,128.483,262.24,128.509,128.513,128.486,128.49,207.28,False
'2018-11-20T10:22:00',128.485,128.485,128.448,128.45,220.46,128.492,128.492,128.454,128.456,139.31,False
'2018-11-20T10:23:00',128.45,128.474,128.449,128.462,234.89,128.457,128.483,128.455,128.47,213.32,True
'2018-11-20T10:24:00',128.464,128.48,128.463,128.466,202.7,128.472,128.488,128.471,128.475,261.25,True
'2018-11-20T10:25:00',128.466,128.504,128.463,128.503,236.13,128.475,128.512,128.472,128.511,237.4,True
'2018-11-20T10:26:00',128.503,128.526,128.498,128.51,228.96,128.509,128.534,128.507,128.518,203.23,False
'2018-11-20T10:27:00',128.51,128.515,128.489,128.489,265.03,128.518,128.521,128.495,128.496,224.76,True
'2018-11-20T10:28:00',128.489,128.516,128.481,128.514,174.7,128.496,128.52,128.486,128.518,110.19,True
'2018-11-20T10:29:00',128.514,128.522,128.495,128.497,183.53,128.518,128.526,128.5,128.504,118.36,False
'2018-11-20T10:30:00',128.497,128.504,128.471,128.48,162.43,128.503,128.507,128.479,128.485,195.14,False
'2018-11-20T10:31:00',128.479,128.501,128.475,128.496,185.91,128.486,128.507,128.482,128.504,156.06,True
'2018-11-20T10:32:00',128.499,128.526,128.499,128.514,248.84,128.505,128.534,128.505,128.52,253.19,False
'2018-11-20T10:33:00',128.515,128.523,128.496,128.503,213.31,128.522,128.53,128.505,128.51,204.38,False
'2018-11-20T10:34:00',128.504,128.519,128.5,128.511,195.07,128.512,128.525,128.508,128.519,288.24,True
'2018-11-20T10:35:00',128.511,128.529,128.508,128.529,165.83,128.519,128.536,128.516,128.535,183.67,True
'2018-11-20T10:36:00',128.529,128.537,128.517,128.524,218.87,128.535,128.544,128.524,128.53,177.29,True
'2018-11-20T10:37:00',128.525,128.565,128.521,128.565,266.45,128.53,128.571,128.528,128.571,200.66,True
'2018-11-20T10:38:00',128.565,128.585,128.563,128.57,229.07,128.573,128.594,128.569,128.578,238.27,False
'2018-11-20T10:39:00',128.571,128.571,128.532,128.533,208.79,128.578,128.578,128.541,128.541,222.12,False
'2018-11-20T10:40:00',128.537,128.557,128.529,128.554,159.93,128.541,128.564,128.534,128.559,219.75,True
'2018-11-20T10:41:00',128.554,128.57,128.551,128.554,211.39,128.56,128.578,128.559,128.562,169.68,False
'2018-11-20T10:42:00',128.554,128.56,128.534,128.537,195.06,128.562,128.568,128.542,128.544,214.69,False
'2018-11-20T10:43:00',128.537,128.549,128.536,128.536,159.71,128.545,128.555,128.544,128.544,138.62,False
'2018-11-20T10:44:00',128.536,128.539,128.515,128.539,157.8,128.543,128.546,128.523,128.546,157.15,True
'2018-11-20T10:45:00',128.542,128.557,128.533,128.55,181.89,128.547,128.563,128.541,128.556,220.83,False
'2018-11-20T10:46:00',128.55,128.55,128.532,128.537,186.31,128.556,128.556,128.539,128.546,189.14,False
'2018-11-20T10:47:00',128.537,128.541,128.52,128.52,135.45,128.546,128.549,128.529,128.529,122.85,False
'2018-11-20T10:48:00',128.521,128.521,128.491,128.491,209.2,128.529,128.529,128.499,128.499,217.47,False
'2018-11-20T10:49:00',128.49,128.493,128.434,128.439,449.0,128.497,128.499,128.439,128.444,322.84,False
'2018-11-20T10:50:00',128.439,128.466,128.438,128.45,282.32,128.446,128.472,128.445,128.458,307.56,True
'2018-11-20T10:51:00',128.453,128.479,128.438,128.473,219.84,128.458,128.484,128.447,128.478,269.17,False
'2018-11-20T10:52:00',128.471,128.477,128.46,128.469,199.87,128.477,128.484,128.466,128.477,178.53,False
'2018-11-20T10:53:00',128.469,128.476,128.449,128.453,227.8,128.478,128.485,128.456,128.461,177.57,False
'2018-11-20T10:54:00',128.455,128.477,128.442,128.471,212.69,128.462,128.48,128.447,128.479,255.38,True
'2018-11-20T10:55:00',128.471,128.511,128.47,128.503,249.12,128.478,128.516,128.477,128.51,195.64,True
'2018-11-20T10:56:00',128.503,128.542,128.494,128.525,209.32,128.51,128.55,128.5,128.534,260.95,False
'2018-11-20T10:57:00',128.525,128.537,128.517,128.537,226.54,128.533,128.546,128.525,128.544,131.86,True
'2018-11-20T10:58:00',128.536,128.561,128.526,128.54,311.39,128.543,128.569,128.533,128.548,244.83,False
'2018-11-20T10:59:00',128.539,128.542,128.502,128.515,265.93,128.545,128.548,128.508,128.523,244.49,True
'2018-11-20T11:00:00',128.519,128.547,128.51,128.511,301.91,128.526,128.556,128.519,128.521,325.42,True
'2018-11-20T11:01:00',128.511,128.576,128.511,128.566,248.62,128.521,128.583,128.521,128.575,264.07,False
'2018-11-20T11:02:00',128.566,128.566,128.521,128.539,403.2,128.573,128.573,128.529,128.546,270.6,True
'2018-11-20T11:03:00',128.539,128.58,128.539,128.565,344.58,128.547,128.586,128.546,128.572,335.85,False
'2018-11-20T11:04:00',128.566,128.571,128.519,128.523,228.5,128.575,128.577,128.526,128.529,209.92,False
'2018-11-20T11:05:00',128.524,128.546,128.524,128.543,188.09,128.529,128.553,128.529,128.551,223.47,True
'2018-11-20T11:06:00',128.542,128.556,128.522,128.524,216.93,128.55,128.561,128.531,128.532,252.28,False
'2018-11-20T11:07:00',128.525,128.547,128.522,128.543,242.84,128.532,128.554,128.531,128.552,265.65,True
'2018-11-20T11:08:00',128.544,128.57,128.544,128.566,244.13,128.552,128.578,128.551,128.572,216.87,True
'2018-11-20T11:09:00',128.563,128.597,128.558,128.59,187.74,128.57,128.604,128.566,128.596,165.8,True
'2018-11-20T11:10:00',128.591,128.599,128.584,128.588,225.69,128.598,128.605,128.593,128.596,173.57,True
'2018-11-20T11:11:00',128.588,128.602,128.576,128.602,245.12,128.597,128.612,128.583,128.609,233.11,True
'2018-11-20T11:12:00',128.602,128.603,128.589,128.593,208.23,128.61,128.611,128.596,128.6,198.82,False
'2018-11-20T11:13:00',128.594,128.598,128.568,128.578,246.03,128.599,128.604,128.576,128.585,295.0,False
'2018-11-20T11:14:00',128.578,128.578,128.549,128.553,186.65,128.585,128.586,128.555,128.561,202.28,False
'2018-11-20T11:15:00',128.552,128.553,128.526,128.539,178.76,128.559,128.559,128.532,128.545,211.15,True
'2018-11-20T11:16:00',128.541,128.556,128.541,128.548,205.11,128.548,128.564,128.548,128.556,173.49,False
'2018-11-20T11:17:00',128.549,128.552,128.538,128.542,192.17,128.556,128.557,128.545,128.55,192.88,False
'2018-11-20T11:18:00',128.542,128.547,128.532,128.532,192.07,128.55,128.556,128.539,128.539,198.71,False
'2018-11-20T11:19:00',128.532,128.546,128.525,128.535,222.47,128.539,128.553,128.533,128.542,182.71,True
'2018-11-20T11:20:00',128.532,128.577,128.532,128.564,337.42,128.542,128.583,128.541,128.568,309.37,False
'2018-11-20T11:21:00',128.564,128.568,128.551,128.554,272.14,128.568,128.575,128.558,128.562,153.49,True
'2018-11-20T11:22:00',128.556,128.571,128.553,128.564,270.77,128.564,128.579,128.561,128.572,218.24,True
'2018-11-20T11:23:00',128.564,128.604,128.564,128.603,327.87,128.573,128.612,128.573,128.61,263.08,True
'2018-11-20T11:24:00',128.604,128.609,128.561,128.584,307.94,128.611,128.615,128.567,128.594,272.91,False
'2018-11-20T11:25:00',128.583,128.584,128.565,128.575,260.51,128.592,128.593,128.574,128.584,265.05,False
'2018-11-20T11:26:00',128.573,128.584,128.569,128.575,238.76,128.583,128.592,128.577,128.583,185.73,True
'2018-11-20T11:27:00',128.574,128.617,128.574,128.584,269.78,128.582,128.624,128.582,128.59,262.02,False
'2018-11-20T11:28:00',128.586,128.599,128.578,128.584,263.93,128.592,128.608,128.585,128.593,245.29,True
'2018-11-20T11:29:00',128.586,128.614,128.585,128.609,238.36,128.594,128.62,128.594,128.614,216.98,False
'2018-11-20T11:30:00',128.608,128.611,128.586,128.588,246.95,128.615,128.617,128.594,128.596,221.72,False
'2018-11-20T11:31:00',128.587,128.601,128.578,128.59,166.99,128.596,128.608,128.586,128.598,160.56,False
'2018-11-20T11:32:00',128.589,128.59,128.568,128.582,168.83,128.596,128.597,128.576,128.589,197.43,True
'2018-11-20T11:33:00',128.58,128.591,128.579,128.589,229.84,128.589,128.6,128.588,128.597,180.17,True
'2018-11-20T11:34:00',128.588,128.593,128.576,128.583,131.64,128.595,128.6,128.582,128.591,124.52,True
'2018-11-20T11:35:00',128.582,128.597,128.582,128.594,137.39,128.591,128.606,128.589,128.603,165.63,False
'2018-11-20T11:36:00',128.595,128.595,128.574,128.585,206.56,128.603,128.603,128.581,128.593,199.86,False
'2018-11-20T11:37:00',128.584,128.589,128.566,128.569,83.26,128.593,128.596,128.573,128.575,77.43,True
'2018-11-20T11:38:00',128.567,128.589,128.564,128.587,167.28,128.574,128.597,128.571,128.596,178.36,True
'2018-11-20T11:39:00',128.587,128.634,128.587,128.628,223.55,128.597,128.642,128.597,128.637,267.6,False
'2018-11-20T11:40:00',128.628,128.631,128.612,128.614,170.83,128.636,128.64,128.621,128.623,196.24,False
'2018-11-20T11:41:00',128.614,128.62,128.603,128.606,204.87,128.622,128.629,128.611,128.615,191.52,False
'2018-11-20T11:42:00',128.606,128.62,128.606,128.613,205.28,128.615,128.629,128.614,128.622,190.74,False
'2018-11-20T11:43:00',128.613,128.619,128.613,128.617,159.7,128.622,128.625,128.617,128.625,80.41,True
'2018-11-20T11:44:00',128.62,128.621,128.592,128.594,186.32,128.627,128.627,128.601,128.603,78.18,False
'2018-11-20T11:45:00',128.596,128.596,128.576,128.589,210.89,128.605,128.605,128.584,128.597,186.16,False
'2018-11-20T11:46:00',128.588,128.595,128.575,128.595,115.78,128.596,128.602,128.584,128.601,136.55,True
'2018-11-20T11:47:00',128.593,128.6,128.584,128.6,123.71,128.601,128.609,128.591,128.609,153.32,True
'2018-11-20T11:48:00',128.601,128.664,128.6,128.654,284.2,128.609,128.673,128.609,128.662,371.12,False
'2018-11-20T11:49:00',128.655,128.661,128.649,128.654,297.54,128.662,128.67,128.657,128.662,256.95,False
'2018-11-20T11:50:00',128.654,128.661,128.641,128.641,332.32,128.661,128.668,128.648,128.648,236.66,False
'2018-11-20T11:51:00',128.639,128.651,128.627,128.651,241.51,128.649,128.66,128.636,128.659,283.74,True
'2018-11-20T11:52:00',128.652,128.658,128.637,128.644,238.65,128.66,128.668,128.644,128.652,244.3,False
'2018-11-20T11:53:00',128.642,128.644,128.624,128.631,169.63,128.651,128.653,128.63,128.64,222.9,False
'2018-11-20T11:54:00',128.632,128.636,128.614,128.618,204.99,128.64,128.642,128.621,128.626,216.24,False
'2018-11-20T11:55:00',128.618,128.629,128.605,128.614,207.9,128.626,128.637,128.615,128.623,184.71,False
'2018-11-20T11:56:00',128.614,128.614,128.587,128.595,244.67,128.623,128.623,128.596,128.6,221.97,False
'2018-11-20T11:57:00',128.594,128.594,128.577,128.577,62.69,128.6,128.6,128.585,128.585,64.06,False
'2018-11-20T11:58:00',128.578,128.579,128.566,128.569,154.11,128.585,128.585,128.574,128.577,133.43,False
'2018-11-20T11:59:00',128.569,128.578,128.569,128.572,130.47,128.577,128.586,128.577,128.581,118.97,False
'2018-11-20T12:00:00',128.573,128.575,128.548,128.55,181.48,128.582,128.583,128.555,128.558,203.81,False
'2018-11-20T12:01:00',128.55,128.552,128.525,128.533,144.15,128.558,128.561,128.531,128.542,134.04,False
'2018-11-20T12:02:00',128.534,128.539,128.498,128.499,235.25,128.542,128.545,128.504,128.508,233.88,False
'2018-11-20T12:03:00',128.498,128.503,128.489,128.502,281.28,128.505,128.511,128.497,128.511,245.07,True
'2018-11-20T12:04:00',128.505,128.534,128.502,128.526,292.41,128.512,128.543,128.509,128.537,305.6,True
'2018-11-20T12:05:00',128.528,128.536,128.514,128.532,259.16,128.537,128.545,128.523,128.54,231.59,True
'2018-11-20T12:06:00',128.532,128.542,128.529,128.537,238.07,128.54,128.548,128.539,128.545,200.15,True
'2018-11-20T12:07:00',128.537,128.548,128.526,128.543,221.1,128.546,128.556,128.534,128.551,228.74,True
'2018-11-20T12:08:00',128.543,128.555,128.537,128.546,317.73,128.551,128.564,128.544,128.554,244.4,True
'2018-11-20T12:09:00',128.545,128.569,128.529,128.567,342.48,128.552,128.577,128.538,128.574,335.94,True
'2018-11-20T12:10:00',128.567,128.578,128.55,128.551,292.73,128.574,128.586,128.556,128.56,245.16,True
'2018-11-20T12:11:00',128.551,128.584,128.551,128.574,221.22,128.559,128.592,128.559,128.583,205.92,False
'2018-11-20T12:12:00',128.575,128.575,128.556,128.566,243.65,128.582,128.583,128.564,128.573,182.74,True
'2018-11-20T12:13:00',128.566,128.597,128.566,128.597,223.08,128.573,128.604,128.573,128.604,208.07,True
'2018-11-20T12:14:00',128.597,128.597,128.587,128.596,226.72,128.602,128.605,128.594,128.604,265.0,True
'2018-11-20T12:15:00',128.596,128.618,128.596,128.617,199.05,128.604,128.626,128.604,128.625,354.62,True
'2018-11-20T12:16:00',128.617,128.623,128.608,128.608,261.34,128.625,128.631,128.616,128.617,269.57,True
'2018-11-20T12:17:00',128.61,128.629,128.605,128.625,262.64,128.616,128.636,128.613,128.632,205.25,True
'2018-11-20T12:18:00',128.624,128.634,128.606,128.632,245.69,128.63,128.642,128.614,128.639,229.5,True
'2018-11-20T12:19:00',128.632,128.638,128.619,128.629,231.48,128.636,128.646,128.625,128.637,238.89,True
'2018-11-20T12:20:00',128.629,128.64,128.615,128.63,223.67,128.637,128.648,128.624,128.639,275.01,False
'2018-11-20T12:21:00',128.631,128.635,128.629,128.635,113.15,128.639,128.643,128.637,128.643,144.65,False
'2018-11-20T12:22:00',128.635,128.635,128.626,128.627,147.95,128.642,128.642,128.633,128.635,157.1,True
'2018-11-20T12:23:00',128.627,128.636,128.621,128.623,256.7,128.635,128.644,128.628,128.631,221.8,False
'2018-11-20T12:24:00',128.623,128.626,128.593,128.61,263.65,128.632,128.633,128.599,128.616,201.08,True
'2018-11-20T12:25:00',128.61,128.632,128.593,128.631,191.19,128.617,128.64,128.599,128.638,198.47,True
'2018-11-20T12:26:00',128.629,128.636,128.622,128.635,214.52,128.635,128.643,128.629,128.642,177.17,False
'2018-11-20T12:27:00',128.634,128.634,128.603,128.605,178.18,128.643,128.643,128.61,128.613,138.36,False
'2018-11-20T12:28:00',128.607,128.61,128.593,128.602,210.91,128.614,128.616,128.602,128.609,170.09,True
'2018-11-20T12:29:00',128.602,128.614,128.588,128.588,164.37,128.61,128.62,128.597,128.598,138.83,False
'2018-11-20T12:30:00',128.588,128.591,128.573,128.576,266.09,128.597,128.599,128.583,128.584,265.36,True
'2018-11-20T12:31:00',128.576,128.592,128.572,128.592,115.8,128.584,128.6,128.579,128.6,163.34,True
'2018-11-20T12:32:00',128.592,128.61,128.574,128.585,189.93,128.6,128.617,128.583,128.593,173.61,False
'2018-11-20T12:33:00',128.588,128.599,128.585,128.588,165.75,128.596,128.606,128.592,128.595,247.27,True
'2018-11-20T12:34:00',128.587,128.603,128.583,128.588,200.42,128.595,128.613,128.59,128.597,221.55,True
'2018-11-20T12:35:00',128.588,128.607,128.583,128.596,221.12,128.597,128.615,128.592,128.604,165.72,True
'2018-11-20T12:36:00',128.594,128.626,128.594,128.613,191.56,128.603,128.635,128.603,128.622,262.63,False
'2018-11-20T12:37:00',128.616,128.619,128.606,128.606,162.99,128.622,128.628,128.614,128.614,175.3,True
'2018-11-20T12:38:00',128.607,128.626,128.588,128.62,200.73,128.614,128.633,128.596,128.628,279.19,False
'2018-11-20T12:39:00',128.621,128.624,128.606,128.624,95.12,128.628,128.632,128.615,128.632,111.07,True
'2018-11-20T12:40:00',128.624,128.625,128.604,128.622,175.71,128.632,128.633,128.611,128.631,238.52,True
'2018-11-20T12:41:00',128.621,128.626,128.614,128.615,261.38,128.629,128.635,128.622,128.624,290.66,False
'2018-11-20T12:42:00',128.614,128.626,128.614,128.621,110.63,128.623,128.633,128.621,128.628,149.13,False
'2018-11-20T12:43:00',128.621,128.623,128.606,128.61,137.13,128.629,128.631,128.612,128.616,87.14,False
'2018-11-20T12:44:00',128.609,128.609,128.583,128.593,246.6,128.616,128.616,128.589,128.6,119.19,False
'2018-11-20T12:45:00',128.592,128.599,128.572,128.577,283.59,128.599,128.605,128.58,128.583,166.1,True
'2018-11-20T12:46:00',128.577,128.639,128.571,128.631,253.52,128.585,128.645,128.577,128.64,200.86,True
'2018-11-20T12:47:00',128.631,128.673,128.631,128.669,180.78,128.64,128.681,128.64,128.678,274.63,False
'2018-11-20T12:48:00',128.67,128.67,128.624,128.636,212.16,128.678,128.678,128.631,128.644,272.05,False
'2018-11-20T12:49:00',128.636,128.639,128.614,128.62,201.08,128.645,128.647,128.621,128.627,189.59,False
'2018-11-20T12:50:00',128.619,128.626,128.61,128.618,244.52,128.627,128.634,128.617,128.625,176.24,False
'2018-11-20T12:51:00',128.617,128.617,128.578,128.578,272.84,128.624,128.624,128.586,128.586,188.74,True
'2018-11-20T12:52:00',128.577,128.625,128.577,128.614,300.93,128.585,128.634,128.585,128.621,290.35,True
'2018-11-20T12:53:00',128.613,128.635,128.611,128.614,245.06,128.62,128.644,128.618,128.623,222.15,True
'2018-11-20T12:54:00',128.613,128.646,128.613,128.641,271.79,128.621,128.653,128.621,128.65,228.11,True
'2018-11-20T12:55:00',128.641,128.668,128.639,128.655,283.22,128.65,128.676,128.648,128.663,268.87,True
'2018-11-20T12:56:00',128.656,128.669,128.651,128.666,255.04,128.663,128.678,128.66,128.674,233.39,True
'2018-11-20T12:57:00',128.672,128.673,128.647,128.648,263.65,128.678,128.681,128.655,128.655,224.63,False
'2018-11-20T12:58:00',128.648,128.648,128.628,128.628,154.14,128.656,128.656,128.636,128.636,136.85,False
'2018-11-20T12:59:00',128.629,128.647,128.623,128.626,233.79,128.637,128.656,128.631,128.633,231.86,False
'2018-11-20T13:00:00',128.624,128.624,128.604,128.608,257.72,128.628,128.628,128.612,128.616,181.92,False
'2018-11-20T13:01:00',128.606,128.606,128.574,128.592,228.75,128.613,128.613,128.582,128.6,224.46,False
'2018-11-20T13:02:00',128.591,128.591,128.549,128.551,304.96,128.598,128.598,128.554,128.558,217.26,False
'2018-11-20T13:03:00',128.551,128.56,128.534,128.542,391.34,128.558,128.565,128.541,128.55,219.69,True
'2018-11-20T13:04:00',128.542,128.574,128.531,128.559,380.31,128.55,128.581,128.539,128.568,288.31,True
'2018-11-20T13:05:00',128.56,128.575,128.56,128.569,183.87,128.568,128.582,128.568,128.576,250.74,False
'2018-11-20T13:06:00',128.567,128.568,128.53,128.53,236.26,128.576,128.576,128.54,128.54,234.85,False
'2018-11-20T13:07:00',128.532,128.541,128.528,128.537,189.96,128.539,128.549,128.535,128.546,162.76,False
'2018-11-20T13:08:00',128.537,128.537,128.527,128.535,127.45,128.544,128.544,128.534,128.543,188.64,True
'2018-11-20T13:09:00',128.536,128.544,128.528,128.533,130.29,128.543,128.551,128.535,128.54,171.64,True
'2018-11-20T13:10:00',128.532,128.551,128.532,128.546,147.37,128.54,128.559,128.54,128.554,188.29,False
'2018-11-20T13:11:00',128.546,128.546,128.53,128.533,193.74,128.554,128.555,128.539,128.541,238.82,False
'2018-11-20T13:12:00',128.533,128.537,128.527,128.53,196.05,128.542,128.546,128.535,128.539,181.54,True
'2018-11-20T13:13:00',128.531,128.546,128.53,128.542,173.73,128.539,128.555,128.538,128.551,140.92,True
'2018-11-20T13:14:00',128.542,128.559,128.542,128.558,194.77,128.55,128.568,128.55,128.566,110.97,True
'2018-11-20T13:15:00',128.558,128.569,128.553,128.561,279.66,128.566,128.577,128.562,128.569,145.75,True
'2018-11-20T13:16:00',128.561,128.584,128.56,128.577,225.06,128.569,128.593,128.568,128.584,130.42,False
'2018-11-20T13:17:00',128.577,128.58,128.557,128.565,282.85,128.584,128.584,128.567,128.573,224.78,True
'2018-11-20T13:18:00',128.565,128.581,128.559,128.575,103.85,128.573,128.588,128.567,128.582,132.12,False
'2018-11-20T13:19:00',128.575,128.575,128.526,128.541,213.52,128.582,128.583,128.535,128.55,195.35,False
'2018-11-20T13:20:00',128.544,128.549,128.525,128.544,259.06,128.55,128.558,128.531,128.551,174.3,False
'2018-11-20T13:21:00',128.544,128.544,128.507,128.51,181.09,128.551,128.551,128.516,128.518,127.68,False
'2018-11-20T13:22:00',128.509,128.522,128.481,128.493,284.07,128.516,128.529,128.489,128.499,175.99,True
'2018-11-20T13:23:00',128.492,128.535,128.492,128.529,270.19,128.499,128.543,128.499,128.537,179.67,True
'2018-11-20T13:24:00',128.53,128.545,128.53,128.541,132.54,128.537,128.551,128.537,128.546,135.88,False
'2018-11-20T13:25:00',128.541,128.542,128.529,128.533,224.56,128.547,128.548,128.535,128.541,161.67,False
'2018-11-20T13:26:00',128.534,128.534,128.488,128.495,195.84,128.541,128.541,128.494,128.503,189.25,False
'2018-11-20T13:27:00',128.496,128.498,128.427,128.43,263.91,128.504,128.504,128.433,128.435,223.46,False
'2018-11-20T13:28:00',128.432,128.444,128.384,128.403,329.66,128.439,128.453,128.387,128.41,318.11,False
'2018-11-20T13:29:00',128.403,128.421,128.378,128.412,285.27,128.41,128.428,128.385,128.421,272.31,False
'2018-11-20T13:30:00',128.412,128.419,128.394,128.418,263.19,128.42,128.427,128.402,128.425,280.88,True
'2018-11-20T13:31:00',128.416,128.424,128.397,128.404,167.4,128.423,128.43,128.405,128.413,207.92,False
'2018-11-20T13:32:00',128.404,128.404,128.358,128.358,232.44,128.413,128.413,128.365,128.365,225.61,False
'2018-11-20T13:33:00',128.357,128.369,128.353,128.366,232.8,128.365,128.375,128.361,128.373,262.69,True
'2018-11-20T13:34:00',128.366,128.379,128.354,128.367,169.96,128.373,128.384,128.362,128.375,241.13,False
'2018-11-20T13:35:00',128.364,128.364,128.305,128.323,273.84,128.371,128.371,128.312,128.331,262.57,False
'2018-11-20T13:36:00',128.323,128.336,128.32,128.328,180.28,128.331,128.343,128.328,128.334,198.21,True
'2018-11-20T13:37:00',128.328,128.339,128.316,128.32,195.39,128.332,128.344,128.325,128.326,220.63,False
'2018-11-20T13:38:00',128.318,128.331,128.312,128.326,137.05,128.319,128.339,128.318,128.335,194.81,True
'2018-11-20T13:39:00',128.326,128.346,128.324,128.345,172.88,128.335,128.354,128.331,128.354,193.89,True
'2018-11-20T13:40:00',128.345,128.359,128.344,128.357,107.11,128.353,128.366,128.351,128.363,114.13,False
'2018-11-20T13:41:00',128.356,128.358,128.342,128.342,159.13,128.363,128.365,128.349,128.35,137.49,False
'2018-11-20T13:42:00',128.342,128.352,128.333,128.345,211.12,128.351,128.357,128.342,128.352,238.88,False
'2018-11-20T13:43:00',128.344,128.344,128.306,128.325,275.31,128.35,128.35,128.314,128.333,288.42,True
'2018-11-20T13:44:00',128.325,128.345,128.321,128.336,200.21,128.334,128.353,128.329,128.342,221.29,False
'2018-11-20T13:45:00',128.334,128.334,128.307,128.307,235.42,128.341,128.341,128.316,128.316,197.57,False
'2018-11-20T13:46:00',128.307,128.326,128.307,128.323,308.21,128.316,128.335,128.315,128.332,332.03,True
'2018-11-20T13:47:00',128.323,128.338,128.319,128.33,231.83,128.332,128.346,128.328,128.338,255.18,True
'2018-11-20T13:48:00',128.33,128.343,128.329,128.334,233.39,128.338,128.35,128.336,128.342,176.09,False
'2018-11-20T13:49:00',128.336,128.342,128.319,128.32,228.51,128.344,128.35,128.326,128.326,175.94,False
'2018-11-20T13:50:00',128.32,128.324,128.306,128.309,266.32,128.326,128.332,128.313,128.318,239.67,False
'2018-11-20T13:51:00',128.31,128.311,128.284,128.294,242.14,128.318,128.319,128.289,128.301,229.11,False
'2018-11-20T13:52:00',128.295,128.3,128.276,128.277,175.78,128.303,128.307,128.284,128.286,195.73,True
'2018-11-20T13:53:00',128.279,128.302,128.267,128.3,180.65,128.285,128.31,128.276,128.307,216.56,True
'2018-11-20T13:54:00',128.3,128.314,128.299,128.303,200.44,128.307,128.324,128.306,128.31,206.64,True
'2018-11-20T13:55:00',128.302,128.321,128.291,128.316,208.93,128.31,128.329,128.3,128.325,235.09,False
'2018-11-20T13:56:00',128.316,128.316,128.301,128.307,244.03,128.324,128.325,128.309,128.315,251.12,False
'2018-11-20T13:57:00',128.309,128.314,128.287,128.292,219.84,128.316,128.322,128.296,128.301,255.88,False
'2018-11-20T13:58:00',128.294,128.298,128.276,128.286,261.08,128.301,128.304,128.284,128.296,240.61,True
'2018-11-20T13:59:00',128.286,128.3,128.286,128.299,121.37,128.296,128.306,128.295,128.306,167.61,True
'2018-11-20T14:00:00',128.299,128.313,128.285,128.286,206.63,128.305,128.317,128.293,128.294,290.02,False
'2018-11-20T14:01:00',128.287,128.297,128.279,128.288,205.04,128.292,128.306,128.286,128.297,258.19,False
'2018-11-20T14:02:00',128.288,128.294,128.281,128.286,248.06,128.297,128.302,128.29,128.293,229.21,False
'2018-11-20T14:03:00',128.284,128.284,128.268,128.276,291.35,128.292,128.292,128.276,128.282,319.12,False
'2018-11-20T14:04:00',128.275,128.275,128.246,128.249,248.65,128.282,128.282,128.253,128.257,207.64,False
'2018-11-20T14:05:00',128.247,128.251,128.226,128.249,248.96,128.254,128.258,128.236,128.257,268.39,True
'2018-11-20T14:06:00',128.25,128.266,128.245,128.261,208.31,128.257,128.272,128.252,128.269,234.78,True
'2018-11-20T14:07:00',128.263,128.273,128.259,128.262,255.55,128.27,128.281,128.266,128.269,302.18,True
'2018-11-20T14:08:00',128.264,128.28,128.261,128.277,287.05,128.271,128.284,128.269,128.284,294.23,False
'2018-11-20T14:09:00',128.278,128.279,128.258,128.27,244.39,128.285,128.285,128.266,128.279,246.23,True
'2018-11-20T14:10:00',128.272,128.298,128.271,128.298,247.27,128.28,128.307,128.28,128.306,262.22,True
'2018-11-20T14:11:00',128.298,128.313,128.292,128.313,340.75,128.306,128.322,128.301,128.321,310.9,True
'2018-11-20T14:12:00',128.311,128.348,128.311,128.345,281.23,128.32,128.355,128.32,128.351,235.93,False
'2018-11-20T14:13:00',128.344,128.346,128.326,128.345,213.28,128.353,128.354,128.333,128.354,201.41,True
'2018-11-20T14:14:00',128.344,128.351,128.336,128.339,225.28,128.352,128.358,128.344,128.345,198.61,False
'2018-11-20T14:15:00',128.339,128.341,128.32,128.341,119.6,128.347,128.347,128.327,128.345,134.2,True
'2018-11-20T14:16:00',128.336,128.343,128.32,128.326,150.37,128.341,128.349,128.326,128.334,131.63,True
'2018-11-20T14:17:00',128.327,128.352,128.324,128.349,265.29,128.334,128.359,128.331,128.357,172.82,False
'2018-11-20T14:18:00',128.349,128.349,128.332,128.342,170.53,128.358,128.358,128.34,128.35,144.96,False
'2018-11-20T14:19:00',128.344,128.344,128.336,128.342,178.03,128.351,128.351,128.342,128.346,112.89,True
'2018-11-20T14:20:00',128.339,128.353,128.335,128.344,188.53,128.347,128.36,128.342,128.35,107.61,True
'2018-11-20T14:21:00',128.344,128.355,128.337,128.349,202.5,128.35,128.363,128.345,128.358,190.03,False
'2018-11-20T14:22:00',128.349,128.351,128.327,128.334,332.17,128.357,128.358,128.336,128.342,254.53,False
'2018-11-20T14:23:00',128.335,128.337,128.318,128.319,285.6,128.343,128.345,128.323,128.325,212.62,True
'2018-11-20T14:24:00',128.318,128.339,128.316,128.316,254.73,128.324,128.347,128.324,128.325,194.54,True
'2018-11-20T14:25:00',128.318,128.345,128.312,128.338,252.89,128.325,128.35,128.318,128.342,272.91,False
'2018-11-20T14:26:00',128.338,128.341,128.324,128.333,299.7,128.344,128.347,128.332,128.341,230.85,False
'2018-11-20T14:27:00',128.336,128.337,128.312,128.318,131.19,128.341,128.344,128.32,128.325,90.02,False
'2018-11-20T14:28:00',128.319,128.331,128.319,128.325,121.27,128.326,128.34,128.326,128.331,64.68,False
'2018-11-20T14:29:00',128.323,128.323,128.31,128.316,153.94,128.33,128.33,128.319,128.327,94.24,True
'2018-11-20T14:30:00',128.315,128.335,128.305,128.335,252.19,128.326,128.343,128.312,128.342,169.01,True
'2018-11-20T14:31:00',128.334,128.336,128.266,128.267,204.22,128.343,128.344,128.273,128.274,242.04,False
'2018-11-20T14:32:00',128.269,128.295,128.26,128.288,267.44,128.275,128.301,128.268,128.296,325.19,True
'2018-11-20T14:33:00',128.287,128.301,128.274,128.281,383.0,128.296,128.308,128.284,128.29,368.45,False
'2018-11-20T14:34:00',128.28,128.3,128.275,128.285,331.73,128.288,128.307,128.283,128.291,262.64,False
'2018-11-20T14:35:00',128.285,128.285,128.248,128.252,353.36,128.293,128.293,128.255,128.261,291.48,False
'2018-11-20T14:36:00',128.253,128.265,128.247,128.256,355.49,128.261,128.273,128.254,128.262,269.46,True
'2018-11-20T14:37:00',128.258,128.284,128.258,128.28,282.04,128.265,128.293,128.262,128.285,270.76,True
'2018-11-20T14:38:00',128.279,128.323,128.278,128.308,320.26,128.285,128.33,128.285,128.316,271.08,False
'2018-11-20T14:39:00',128.308,128.322,128.302,128.311,319.12,128.317,128.331,128.311,128.318,260.73,False
'2018-11-20T14:40:00',128.312,128.312,128.279,128.287,284.17,128.319,128.32,128.286,128.292,298.89,False
'2018-11-20T14:41:00',128.287,128.294,128.273,128.279,313.49,128.294,128.299,128.281,128.286,263.76,False
'2018-11-20T14:42:00',128.281,128.283,128.245,128.249,263.9,128.287,128.289,128.251,128.256,247.04,False
'2018-11-20T14:43:00',128.25,128.253,128.206,128.209,370.29,128.256,128.259,128.213,128.217,261.1,False
'2018-11-20T14:44:00',128.208,128.209,128.185,128.204,434.13,128.216,128.216,128.194,128.209,347.23,True
'2018-11-20T14:45:00',128.202,128.225,128.193,128.224,397.61,128.21,128.232,128.2,128.232,310.49,True
'2018-11-20T14:46:00',128.222,128.255,128.217,128.252,459.89,128.23,128.262,128.226,128.261,381.26,True
'2018-11-20T14:47:00',128.252,128.266,128.243,128.266,258.63,128.261,128.274,128.25,128.274,277.41,True
'2018-11-20T14:48:00',128.266,128.27,128.247,128.264,238.66,128.273,128.275,128.256,128.269,238.24,False
'2018-11-20T14:49:00',128.262,128.264,128.253,128.262,143.46,128.269,128.27,128.259,128.269,215.0,False
'2018-11-20T14:50:00',128.263,128.263,128.183,128.201,270.9,128.269,128.269,128.187,128.205,253.04,False
'2018-11-20T14:51:00',128.202,128.207,128.18,128.187,331.82,128.207,128.212,128.188,128.195,277.22,True
'2018-11-20T14:52:00',128.187,128.207,128.17,128.182,334.87,128.197,128.215,128.179,128.189,318.97,False
'2018-11-20T14:53:00',128.182,128.204,128.172,128.194,300.37,128.189,128.213,128.179,128.202,250.32,False
'2018-11-20T14:54:00',128.195,128.197,128.181,128.191,197.64,128.203,128.205,128.19,128.198,232.43,True
'2018-11-20T14:55:00',128.189,128.211,128.186,128.195,191.19,128.198,128.217,128.194,128.203,290.73,False
'2018-11-20T14:56:00',128.195,128.195,128.159,128.172,299.69,128.202,128.202,128.167,128.181,266.4,False
'2018-11-20T14:57:00',128.172,128.181,128.149,128.158,266.87,128.181,128.19,128.156,128.166,288.28,True
'2018-11-20T14:58:00',128.159,128.196,128.145,128.195,265.93,128.166,128.203,128.152,128.202,290.12,True
'2018-11-20T14:59:00',128.195,128.214,128.19,128.194,343.03,128.202,128.222,128.198,128.202,327.81,False
'2018-11-20T15:00:00',128.193,128.205,128.169,128.197,368.75,128.199,128.211,128.177,128.205,318.39,True
'2018-11-20T15:01:00',128.197,128.234,128.194,128.233,319.93,128.205,128.242,128.202,128.242,360.13,True
'2018-11-20T15:02:00',128.232,128.276,128.225,128.269,295.23,128.24,128.282,128.234,128.277,282.84,True
'2018-11-20T15:03:00',128.269,128.291,128.232,128.252,278.97,128.277,128.298,128.241,128.258,305.37,False
'2018-11-20T15:04:00',128.251,128.255,128.225,128.251,270.5,128.258,128.261,128.232,128.257,257.1,True
'2018-11-20T15:05:00',128.251,128.287,128.244,128.275,221.84,128.258,128.293,128.251,128.284,241.21,False
'2018-11-20T15:06:00',128.275,128.275,128.247,128.25,210.83,128.283,128.283,128.254,128.257,198.45,False
'2018-11-20T15:07:00',128.25,128.252,128.235,128.248,239.13,128.257,128.26,128.244,128.253,185.0,True
'2018-11-20T15:08:00',128.248,128.264,128.234,128.261,275.21,128.251,128.271,128.242,128.268,223.43,False
'2018-11-20T15:09:00',128.26,128.261,128.25,128.258,242.17,128.268,128.269,128.256,128.266,263.51,True
'2018-11-20T15:10:00',128.258,128.264,128.247,128.258,212.32,128.264,128.27,128.253,128.265,171.22,False
'2018-11-20T15:11:00',128.256,128.262,128.25,128.255,236.9,128.265,128.269,128.258,128.262,203.73,False
'2018-11-20T15:12:00',128.257,128.261,128.239,128.239,218.62,128.263,128.267,128.241,128.241,227.08,False
'2018-11-20T15:13:00',128.232,128.242,128.204,128.212,347.07,128.239,128.249,128.211,128.216,341.79,False
'2018-11-20T15:14:00',128.211,128.228,128.182,128.226,327.52,128.215,128.235,128.189,128.234,250.66,True
'2018-11-20T15:15:00',128.228,128.256,128.228,128.238,262.82,128.234,128.263,128.234,128.245,266.23,False
'2018-11-20T15:16:00',128.236,128.249,128.228,128.239,201.63,128.245,128.256,128.235,128.247,214.02,True
'2018-11-20T15:17:00',128.239,128.273,128.239,128.27,208.54,128.247,128.279,128.247,128.279,203.8,False
'2018-11-20T15:18:00',128.271,128.273,128.255,128.256,194.88,128.279,128.279,128.263,128.264,230.44,True
'2018-11-20T15:19:00',128.256,128.283,128.248,128.266,252.48,128.264,128.289,128.254,128.273,328.13,False
'2018-11-20T15:20:00',128.265,128.271,128.242,128.265,222.67,128.272,128.278,128.25,128.272,227.04,True
'2018-11-20T15:21:00',128.267,128.272,128.261,128.267,131.97,128.273,128.277,128.266,128.273,220.88,True
'2018-11-20T15:22:00',128.267,128.283,128.259,128.274,195.6,128.272,128.289,128.265,128.281,281.36,False
'2018-11-20T15:23:00',128.274,128.274,128.233,128.242,299.14,128.281,128.281,128.241,128.249,377.43,True
'2018-11-20T15:24:00',128.242,128.284,128.205,128.266,307.64,128.246,128.29,128.211,128.273,379.07,False
'2018-11-20T15:25:00',128.26,128.281,128.247,128.257,194.12,128.268,128.288,128.254,128.265,275.78,False
'2018-11-20T15:26:00',128.258,128.277,128.255,128.262,187.96,128.267,128.283,128.263,128.269,242.81,False
'2018-11-20T15:27:00',128.262,128.265,128.244,128.245,184.84,128.268,128.27,128.25,128.25,224.09,False
'2018-11-20T15:28:00',128.246,128.249,128.218,128.222,262.09,128.25,128.256,128.226,128.228,254.1,False
'2018-11-20T15:29:00',128.222,128.231,128.208,128.209,270.73,128.229,128.238,128.214,128.214,205.77,False
'2018-11-20T15:30:00',128.209,128.211,128.167,128.169,304.41,128.214,128.219,128.172,128.175,255.53,True
'2018-11-20T15:31:00',128.17,128.221,128.165,128.216,405.64,128.175,128.227,128.17,128.223,379.8,True
'2018-11-20T15:32:00',128.216,128.242,128.209,128.231,388.55,128.222,128.25,128.217,128.241,349.26,True
'2018-11-20T15:33:00',128.236,128.267,128.236,128.256,408.75,128.242,128.275,128.242,128.264,363.54,True
'2018-11-20T15:34:00',128.258,128.287,128.256,128.264,334.53,128.266,128.294,128.263,128.271,291.25,False
'2018-11-20T15:35:00',128.264,128.271,128.234,128.249,388.8,128.269,128.277,128.243,128.256,356.91,False
'2018-11-20T15:36:00',128.251,128.262,128.245,128.255,322.7,128.259,128.269,128.251,128.264,230.61,True
'2018-11-20T15:37:00',128.255,128.263,128.239,128.26,355.18,128.263,128.27,128.247,128.268,219.37,True
'2018-11-20T15:38:00',128.259,128.282,128.242,128.276,345.72,128.265,128.289,128.25,128.284,235.19,True
'2018-11-20T15:39:00',128.279,128.297,128.272,128.282,341.45,128.287,128.304,128.279,128.288,278.36,False
'2018-11-20T15:40:00',128.281,128.294,128.261,128.284,340.61,128.288,128.299,128.269,128.291,347.93,True
'2018-11-20T15:41:00',128.284,128.294,128.269,128.274,305.18,128.292,128.302,128.276,128.281,283.03,True
'2018-11-20T15:42:00',128.276,128.299,128.27,128.29,360.82,128.283,128.306,128.276,128.298,369.35,False
'2018-11-20T15:43:00',128.292,128.298,128.274,128.274,262.25,128.299,128.305,128.279,128.283,295.95,True
'2018-11-20T15:44:00',128.274,128.304,128.255,128.303,318.99,128.282,128.311,128.263,128.31,313.88,True
'2018-11-20T15:45:00',128.3,128.312,128.273,128.279,333.7,128.306,128.315,128.28,128.286,293.63,True
'2018-11-20T15:46:00',128.279,128.315,128.276,128.312,290.87,128.286,128.322,128.283,128.319,205.8,True
'2018-11-20T15:47:00',128.312,128.318,128.289,128.305,243.18,128.32,128.324,128.295,128.311,261.78,False
'2018-11-20T15:48:00',128.303,128.306,128.284,128.293,259.28,128.309,128.312,128.29,128.301,194.34,False
'2018-11-20T15:49:00',128.293,128.293,128.266,128.273,355.24,128.3,128.3,128.274,128.28,262.82,False
'2018-11-20T15:50:00',128.275,128.276,128.237,128.237,338.3,128.283,128.285,128.244,128.244,269.16,False
'2018-11-20T15:51:00',128.235,128.259,128.225,128.228,400.25,128.244,128.266,128.232,128.237,324.32,False
'2018-11-20T15:52:00',128.228,128.242,128.203,128.203,305.9,128.237,128.25,128.21,128.21,253.46,False
'2018-11-20T15:53:00',128.204,128.211,128.189,128.2,339.46,128.213,128.219,128.196,128.207,356.14,True
'2018-11-20T15:54:00',128.2,128.218,128.185,128.19,403.42,128.207,128.224,128.191,128.197,333.18,False
'2018-11-20T15:55:00',128.19,128.192,128.174,128.175,354.11,128.197,128.2,128.178,128.181,256.43,False
'2018-11-20T15:56:00',128.175,128.185,128.151,128.168,372.68,128.182,128.192,128.159,128.175,282.01,False
'2018-11-20T15:57:00',128.169,128.175,128.121,128.133,448.53,128.176,128.182,128.129,128.14,323.33,False
'2018-11-20T15:58:00',128.133,128.154,128.123,128.147,381.77,128.14,128.161,128.128,128.154,207.09,False
'2018-11-20T15:59:00',128.145,128.151,128.122,128.139,334.19,128.154,128.159,128.129,128.147,235.48,True
'2018-11-20T16:00:00',128.145,128.169,128.139,128.152,304.12,128.149,128.177,128.145,128.158,284.58,False
'2018-11-20T16:01:00',128.151,128.154,128.119,128.133,369.07,128.155,128.162,128.126,128.141,314.38,False
'2018-11-20T16:02:00',128.133,128.136,128.033,128.055,430.73,128.142,128.145,128.038,128.062,350.0,False
'2018-11-20T16:03:00',128.056,128.084,128.051,128.077,314.38,128.06,128.089,128.057,128.082,286.64,False
'2018-11-20T16:04:00',128.077,128.078,128.047,128.063,326.83,128.083,128.084,128.052,128.071,244.03,False
'2018-11-20T16:05:00',128.062,128.066,128.038,128.065,375.57,128.07,128.073,128.046,128.072,276.26,True
'2018-11-20T16:06:00',128.065,128.074,128.048,128.066,334.21,128.072,128.081,128.056,128.073,278.41,True
'2018-11-20T16:07:00',128.068,128.085,128.06,128.074,348.14,128.073,128.092,128.066,128.08,312.95,True
'2018-11-20T16:08:00',128.071,128.095,128.064,128.092,373.61,128.079,128.103,128.071,128.1,318.64,True
'2018-11-20T16:09:00',128.095,128.112,128.067,128.075,403.51,128.102,128.118,128.074,128.083,342.26,False
'2018-11-20T16:10:00',128.074,128.087,128.056,128.083,297.96,128.082,128.095,128.064,128.09,349.24,False
'2018-11-20T16:11:00',128.082,128.084,128.043,128.067,227.6,128.09,128.091,128.047,128.074,300.55,True
'2018-11-20T16:12:00',128.069,128.086,128.053,128.062,255.67,128.075,128.093,128.06,128.068,325.95,False
'2018-11-20T16:13:00',128.063,128.064,128.015,128.048,390.84,128.068,128.071,128.025,128.055,345.73,False
'2018-11-20T16:14:00',128.044,128.045,128.01,128.01,288.0,128.052,128.054,128.018,128.018,376.02,False
'2018-11-20T16:15:00',128.009,128.046,128.006,128.041,273.61,128.017,128.052,128.013,128.049,346.67,True
'2018-11-20T16:16:00',128.045,128.06,128.034,128.049,250.89,128.053,128.068,128.041,128.057,378.83,True
'2018-11-20T16:17:00',128.049,128.112,128.049,128.111,246.08,128.057,128.119,128.057,128.119,383.77,True
'2018-11-20T16:18:00',128.111,128.163,128.108,128.144,298.23,128.119,128.171,128.116,128.151,322.7,False
'2018-11-20T16:19:00',128.137,128.154,128.102,128.149,432.87,128.142,128.161,128.109,128.157,331.57,True
'2018-11-20T16:20:00',128.149,128.174,128.135,128.164,446.75,128.157,128.183,128.143,128.173,341.82,True
'2018-11-20T16:21:00',128.161,128.265,128.155,128.247,334.53,128.169,128.273,128.164,128.251,412.18,False
'2018-11-20T16:22:00',128.242,128.259,128.221,128.229,385.3,128.251,128.267,128.227,128.237,362.21,False
'2018-11-20T16:23:00',128.229,128.246,128.216,128.238,305.23,128.237,128.254,128.224,128.246,304.54,True
'2018-11-20T16:24:00',128.239,128.275,128.237,128.249,342.57,128.246,128.284,128.244,128.257,372.67,True
'2018-11-20T16:25:00',128.249,128.286,128.231,128.282,321.23,128.255,128.294,128.239,128.288,346.82,True
'2018-11-20T16:26:00',128.28,128.31,128.274,128.287,373.28,128.288,128.314,128.282,128.294,343.51,False
'2018-11-20T16:27:00',128.287,128.295,128.258,128.264,354.69,128.295,128.303,128.266,128.272,279.73,False
'2018-11-20T16:28:00',128.263,128.287,128.249,128.28,330.27,128.27,128.294,128.256,128.286,252.18,True
'2018-11-20T16:29:00',128.28,128.309,128.277,128.304,260.98,128.287,128.318,128.281,128.312,287.7,False
'2018-11-20T16:30:00',128.304,128.304,128.26,128.285,449.62,128.311,128.311,128.267,128.293,327.87,True
'2018-11-20T16:31:00',128.287,128.342,128.281,128.332,412.69,128.294,128.351,128.289,128.34,317.57,True
'2018-11-20T16:32:00',128.334,128.354,128.323,128.334,305.33,128.343,128.363,128.329,128.343,242.6,False
'2018-11-20T16:33:00',128.334,128.334,128.303,128.312,320.52,128.34,128.34,128.309,128.321,227.24,False
'2018-11-20T16:34:00',128.314,128.331,128.295,128.322,347.4,128.323,128.338,128.304,128.329,270.04,True
'2018-11-20T16:35:00',128.321,128.346,128.321,128.325,245.17,128.328,128.354,128.328,128.331,314.8,True
'2018-11-20T16:36:00',128.321,128.354,128.321,128.334,346.08,128.331,128.362,128.327,128.34,337.96,False
'2018-11-20T16:37:00',128.333,128.346,128.317,128.34,301.95,128.34,128.351,128.326,128.347,369.01,True
'2018-11-20T16:38:00',128.341,128.349,128.33,128.339,328.14,128.348,128.357,128.337,128.347,434.12,True
'2018-11-20T16:39:00',128.342,128.368,128.335,128.349,303.14,128.347,128.373,128.339,128.354,352.42,False
'2018-11-20T16:40:00',128.348,128.359,128.338,128.345,337.62,128.354,128.366,128.346,128.352,325.63,True
'2018-11-20T16:41:00',128.346,128.425,128.343,128.417,305.44,128.353,128.433,128.352,128.425,349.01,False
'2018-11-20T16:42:00',128.416,128.418,128.372,128.408,301.53,128.424,128.425,128.38,128.416,234.72,False
'2018-11-20T16:43:00',128.408,128.412,128.371,128.376,277.3,128.416,128.42,128.377,128.383,175.88,False
'2018-11-20T16:44:00',128.378,128.39,128.37,128.386,299.1,128.384,128.397,128.376,128.394,203.17,True
'2018-11-20T16:45:00',128.386,128.39,128.362,128.372,361.65,128.393,128.398,128.368,128.381,251.42,True
'2018-11-20T16:46:00',128.372,128.401,128.37,128.399,319.85,128.381,128.407,128.376,128.406,278.24,False
'2018-11-20T16:47:00',128.399,128.4,128.37,128.388,233.22,128.407,128.407,128.376,128.397,265.08,False
'2018-11-20T16:48:00',128.388,128.4,128.375,128.389,273.24,128.397,128.407,128.382,128.394,211.79,False
'2018-11-20T16:49:00',128.387,128.399,128.379,128.382,290.58,128.391,128.408,128.387,128.388,224.3,True
'2018-11-20T16:50:00',128.382,128.402,128.366,128.402,333.35,128.389,128.409,128.373,128.409,308.63,True
'2018-11-20T16:51:00',128.402,128.456,128.402,128.456,346.03,128.409,128.465,128.409,128.465,251.92,True
'2018-11-20T16:52:00',128.455,128.481,128.445,128.465,335.97,128.462,128.49,128.452,128.471,299.52,False
'2018-11-20T16:53:00',128.464,128.464,128.427,128.446,321.93,128.472,128.472,128.435,128.454,279.23,True
'2018-11-20T16:54:00',128.445,128.485,128.435,128.468,270.85,128.454,128.492,128.441,128.477,320.04,True
'2018-11-20T16:55:00',128.467,128.501,128.467,128.496,312.87,128.476,128.507,128.475,128.503,266.25,True
'2018-11-20T16:56:00',128.496,128.535,128.491,128.523,372.5,128.501,128.544,128.5,128.531,386.71,True
'2018-11-20T16:57:00',128.524,128.568,128.506,128.562,351.45,128.53,128.575,128.514,128.568,286.4,True
'2018-11-20T16:58:00',128.558,128.574,128.547,128.549,367.0,128.566,128.58,128.554,128.557,270.65,False
'2018-11-20T16:59:00',128.547,128.55,128.514,128.53,338.28,128.557,128.557,128.522,128.539,314.1,True
'2018-11-20T17:00:00',128.534,128.577,128.531,128.575,354.24,128.539,128.584,128.537,128.582,363.73,True
'2018-11-20T17:01:00',128.578,128.583,128.541,128.541,373.41,128.585,128.59,128.548,128.549,290.6,False
'2018-11-20T17:02:00',128.54,128.54,128.495,128.495,398.8,128.548,128.548,128.505,128.505,328.45,False
'2018-11-20T17:03:00',128.495,128.516,128.454,128.455,364.67,128.504,128.524,128.461,128.461,414.55,False
'2018-11-20T17:04:00',128.456,128.464,128.427,128.431,308.25,128.464,128.472,128.434,128.438,314.99,False
'2018-11-20T17:05:00',128.432,128.451,128.427,128.442,236.07,128.438,128.46,128.435,128.451,219.63,False
'2018-11-20T17:06:00',128.443,128.444,128.422,128.44,290.95,128.451,128.454,128.429,128.449,248.25,True
'2018-11-20T17:07:00',128.443,128.46,128.438,128.446,261.51,128.451,128.468,128.446,128.453,305.22,True
'2018-11-20T17:08:00',128.447,128.475,128.441,128.468,257.69,128.453,128.483,128.449,128.476,231.07,True
'2018-11-20T17:09:00',128.469,128.486,128.457,128.472,260.84,128.476,128.494,128.467,128.482,282.78,True
'2018-11-20T17:10:00',128.472,128.488,128.448,128.486,304.72,128.479,128.496,128.455,128.495,277.32,True
'2018-11-20T17:11:00',128.485,128.52,128.484,128.503,323.53,128.493,128.528,128.493,128.51,296.66,False
'2018-11-20T17:12:00',128.503,128.517,128.486,128.501,300.82,128.509,128.525,128.495,128.51,283.14,True
'2018-11-20T17:13:00',128.502,128.519,128.499,128.511,206.77,128.511,128.528,128.507,128.519,300.99,False
'2018-11-20T17:14:00',128.51,128.518,128.48,128.482,303.79,128.518,128.526,128.488,128.49,276.13,False
'2018-11-20T17:15:00',128.482,128.482,128.434,128.437,448.33,128.49,128.49,128.442,128.446,283.95,False
'2018-11-20T17:16:00',128.437,128.437,128.413,128.428,328.96,128.445,128.445,128.42,128.435,265.01,False
'2018-11-20T17:17:00',128.426,128.427,128.397,128.397,357.04,128.435,128.436,128.405,128.406,293.78,False
'2018-11-20T17:18:00',128.399,128.406,128.378,128.38,418.74,128.408,128.415,128.386,128.386,399.56,False
'2018-11-20T17:19:00',128.378,128.384,128.359,128.373,358.49,128.386,128.391,128.37,128.381,315.95,True
'2018-11-20T17:20:00',128.372,128.412,128.37,128.402,270.06,128.381,128.42,128.377,128.41,246.51,False
'2018-11-20T17:21:00',128.401,128.401,128.368,128.373,252.93,128.41,128.41,128.376,128.38,203.14,True
'2018-11-20T17:22:00',128.373,128.404,128.37,128.401,239.53,128.382,128.411,128.379,128.408,235.61,True
'2018-11-20T17:23:00',128.401,128.42,128.399,128.414,249.4,128.409,128.429,128.408,128.422,234.56,False
'2018-11-20T17:24:00',128.415,128.417,128.364,128.373,368.64,128.424,128.426,128.373,128.382,327.67,False
'2018-11-20T17:25:00',128.374,128.383,128.349,128.363,278.64,128.382,128.391,128.357,128.37,286.94,False
'2018-11-20T17:26:00',128.362,128.366,128.329,128.34,304.67,128.369,128.373,128.338,128.349,227.4,False
'2018-11-20T17:27:00',128.339,128.35,128.323,128.331,289.03,128.348,128.358,128.332,128.339,246.16,False
'2018-11-20T17:28:00',128.333,128.347,128.32,128.322,322.62,128.341,128.356,128.328,128.33,258.48,False
'2018-11-20T17:29:00',128.321,128.331,128.312,128.325,207.85,128.33,128.336,128.32,128.331,199.68,True
'2018-11-20T17:30:00',128.324,128.366,128.324,128.361,308.97,128.331,128.374,128.331,128.367,256.87,False
'2018-11-20T17:31:00',128.361,128.364,128.342,128.358,262.62,128.367,128.371,128.35,128.365,268.82,True
'2018-11-20T17:32:00',128.36,128.379,128.355,128.355,269.03,128.367,128.386,128.362,128.363,227.05,False
'2018-11-20T17:33:00',128.354,128.356,128.334,128.34,249.12,128.362,128.362,128.342,128.348,259.07,True
'2018-11-20T17:34:00',128.34,128.361,128.311,128.321,271.97,128.348,128.369,128.318,128.327,197.92,False
'2018-11-20T17:35:00',128.319,128.347,128.319,128.337,236.4,128.326,128.354,128.326,128.343,217.58,True
'2018-11-20T17:36:00',128.336,128.365,128.335,128.352,278.67,128.344,128.372,128.342,128.36,268.53,True
'2018-11-20T17:37:00',128.352,128.374,128.338,128.359,234.4,128.36,128.381,128.346,128.367,229.32,True
'2018-11-20T17:38:00',128.361,128.402,128.361,128.399,239.98,128.369,128.409,128.369,128.409,291.07,True
'2018-11-20T17:39:00',128.399,128.427,128.399,128.42,268.98,128.408,128.436,128.408,128.427,213.46,False
'2018-11-20T17:40:00',128.42,128.42,128.39,128.395,272.58,128.427,128.43,128.4,128.402,193.13,False
'2018-11-20T17:41:00',128.396,128.397,128.384,128.389,219.5,128.402,128.405,128.39,128.399,200.59,True
'2018-11-20T17:42:00',128.392,128.446,128.392,128.44,319.88,128.4,128.454,128.4,128.448,287.68,True
'2018-11-20T17:43:00',128.441,128.454,128.432,128.445,238.6,128.448,128.462,128.44,128.451,296.12,False
'2018-11-20T17:44:00',128.439,128.449,128.396,128.399,246.38,128.447,128.457,128.406,128.407,225.78,False
'2018-11-20T17:45:00',128.402,128.406,128.388,128.398,216.25,128.41,128.415,128.396,128.405,209.92,True
'2018-11-20T17:46:00',128.397,128.407,128.396,128.397,156.73,128.405,128.414,128.404,128.404,175.86,False
'2018-11-20T17:47:00',128.396,128.399,128.367,128.375,194.99,128.404,128.404,128.376,128.384,178.38,False
'2018-11-20T17:48:00',128.375,128.383,128.362,128.369,254.3,128.384,128.39,128.37,128.377,250.67,False
'2018-11-20T17:49:00',128.367,128.369,128.356,128.363,267.14,128.376,128.377,128.363,128.37,202.0,False
'2018-11-20T17:50:00',128.363,128.366,128.352,128.356,157.76,128.37,128.372,128.358,128.363,161.42,False
'2018-11-20T17:51:00',128.357,128.357,128.333,128.349,166.9,128.363,128.364,128.341,128.354,144.4,False
'2018-11-20T17:52:00',128.35,128.356,128.3,128.321,240.5,128.355,128.362,128.309,128.328,213.41,False
'2018-11-20T17:53:00',128.325,128.333,128.312,128.333,198.29,128.33,128.34,128.321,128.34,170.16,True
'2018-11-20T17:54:00',128.332,128.342,128.324,128.34,232.87,128.341,128.351,128.331,128.348,193.95,True
'2018-11-20T17:55:00',128.34,128.361,128.327,128.361,207.28,128.348,128.369,128.332,128.369,165.27,True
'2018-11-20T17:56:00',128.362,128.378,128.36,128.375,195.14,128.369,128.384,128.366,128.381,188.55,False
'2018-11-20T17:57:00',128.377,128.377,128.35,128.353,231.93,128.383,128.384,128.358,128.359,226.18,False
'2018-11-20T17:58:00',128.353,128.365,128.322,128.341,291.13,128.36,128.372,128.331,128.35,254.24,False
'2018-11-20T17:59:00',128.345,128.358,128.334,128.349,399.68,128.353,128.367,128.343,128.357,309.56,True
'2018-11-20T18:00:00',128.349,128.372,128.349,128.371,291.79,128.357,128.382,128.356,128.382,285.17,True
'2018-11-20T18:01:00',128.37,128.383,128.354,128.354,259.25,128.379,128.391,128.362,128.362,275.79,False
'2018-11-20T18:02:00',128.354,128.359,128.338,128.346,265.17,128.36,128.366,128.345,128.355,251.59,True
'2018-11-20T18:03:00',128.347,128.371,128.339,128.37,206.92,128.355,128.379,128.347,128.378,227.5,True
'2018-11-20T18:04:00',128.367,128.395,128.362,128.391,294.39,128.376,128.404,128.37,128.399,276.09,True
'2018-11-20T18:05:00',128.395,128.419,128.39,128.391,334.73,128.401,128.427,128.397,128.399,365.61,False
'2018-11-20T18:06:00',128.391,128.391,128.365,128.366,333.25,128.398,128.401,128.374,128.374,382.18,False
'2018-11-20T18:07:00',128.365,128.379,128.35,128.362,214.71,128.375,128.387,128.359,128.371,244.87,False
'2018-11-20T18:08:00',128.365,128.367,128.329,128.333,238.87,128.371,128.376,128.336,128.341,276.57,False
'2018-11-20T18:09:00',128.333,128.335,128.305,128.305,261.11,128.341,128.342,128.314,128.315,290.41,False
'2018-11-20T18:10:00',128.305,128.325,128.298,128.313,348.94,128.314,128.334,128.308,128.322,295.7,True
'2018-11-20T18:11:00',128.313,128.327,128.297,128.317,330.96,128.322,128.336,128.305,128.327,319.9,True
'2018-11-20T18:12:00',128.317,128.332,128.307,128.317,352.83,128.326,128.339,128.315,128.327,301.85,True
'2018-11-20T18:13:00',128.319,128.335,128.317,128.318,315.53,128.327,128.344,128.326,128.327,278.04,True
'2018-11-20T18:14:00',128.32,128.337,128.315,128.334,382.88,128.328,128.345,128.323,128.343,350.21,False
'2018-11-20T18:15:00',128.335,128.336,128.317,128.322,299.14,128.343,128.345,128.326,128.331,273.0,True
'2018-11-20T18:16:00',128.323,128.339,128.321,128.338,227.72,128.331,128.347,128.329,128.346,237.52,False
'2018-11-20T18:17:00',128.336,128.338,128.321,128.328,262.78,128.346,128.346,128.33,128.338,324.82,False
'2018-11-20T18:18:00',128.325,128.328,128.299,128.301,226.48,128.334,128.337,128.308,128.312,227.73,False
'2018-11-20T18:19:00',128.301,128.318,128.301,128.308,199.32,128.312,128.326,128.312,128.316,198.67,True
'2018-11-20T18:20:00',128.306,128.319,128.302,128.312,215.24,128.314,128.328,128.311,128.321,238.04,False
'2018-11-20T18:21:00',128.31,128.311,128.29,128.292,250.44,128.319,128.321,128.299,128.301,277.94,False
'2018-11-20T18:22:00',128.292,128.301,128.288,128.289,304.75,128.301,128.31,128.297,128.298,310.5,False
'2018-11-20T18:23:00',128.289,128.294,128.28,128.294,151.38,128.298,128.301,128.285,128.301,190.29,True
'2018-11-20T18:24:00',128.296,128.329,128.289,128.328,214.81,128.301,128.338,128.298,128.337,277.77,True
'2018-11-20T18:25:00',128.326,128.365,128.299,128.349,337.41,128.331,128.374,128.308,128.356,344.97,False
'2018-11-20T18:26:00',128.346,128.359,128.337,128.339,318.8,128.355,128.368,128.348,128.349,369.36,True
'2018-11-20T18:27:00',128.339,128.37,128.339,128.367,191.39,128.349,128.374,128.349,128.371,202.88,True
'2018-11-20T18:28:00',128.367,128.37,128.354,128.37,122.97,128.371,128.377,128.36,128.374,270.37,True
'2018-11-20T18:29:00',128.37,128.384,128.369,128.375,170.79,128.376,128.39,128.375,128.381,240.45,True
'2018-11-20T18:30:00',128.374,128.393,128.365,128.376,286.56,128.383,128.401,128.374,128.385,304.44,False
'2018-11-20T18:31:00',128.376,128.376,128.356,128.358,193.31,128.384,128.384,128.365,128.367,216.75,False
'2018-11-20T18:32:00',128.358,128.375,128.353,128.359,355.59,128.367,128.381,128.36,128.368,220.28,False
'2018-11-20T18:33:00',128.359,128.369,128.351,128.354,200.82,128.368,128.376,128.357,128.363,255.9,False
'2018-11-20T18:34:00',128.356,128.356,128.315,128.323,258.02,128.363,128.364,128.323,128.331,244.34,False
'2018-11-20T18:35:00',128.323,128.329,128.309,128.324,263.89,128.332,128.336,128.317,128.333,275.65,True
'2018-11-20T18:36:00',128.322,128.336,128.314,128.327,253.12,128.331,128.346,128.323,128.337,286.56,False
'2018-11-20T18:37:00',128.325,128.326,128.306,128.306,308.19,128.335,128.335,128.315,128.315,291.27,False
'2018-11-20T18:38:00',128.305,128.317,128.305,128.31,226.84,128.316,128.325,128.314,128.319,218.51,True
'2018-11-20T18:39:00',128.31,128.32,128.3,128.313,265.93,128.32,128.327,128.309,128.321,307.66,True
'2018-11-20T18:40:00',128.313,128.322,128.292,128.3,220.07,128.321,128.33,128.299,128.307,187.73,False
'2018-11-20T18:41:00',128.3,128.302,128.282,128.284,260.99,128.305,128.31,128.289,128.294,256.62,False
'2018-11-20T18:42:00',128.286,128.298,128.283,128.284,249.31,128.294,128.306,128.292,128.293,233.62,False
'2018-11-20T18:43:00',128.285,128.291,128.273,128.28,281.45,128.293,128.299,128.281,128.289,256.6,True
'2018-11-20T18:44:00',128.278,128.296,128.266,128.273,257.46,128.286,128.304,128.273,128.282,254.5,False
'2018-11-20T18:45:00',128.276,128.282,128.255,128.268,149.28,128.283,128.29,128.262,128.273,199.16,False
'2018-11-20T18:46:00',128.266,128.271,128.239,128.243,149.65,128.273,128.278,128.248,128.253,172.3,False
'2018-11-20T18:47:00',128.246,128.249,128.224,128.226,255.16,128.253,128.257,128.23,128.235,273.53,False
'2018-11-20T18:48:00',128.226,128.247,128.222,128.233,190.89,128.234,128.255,128.23,128.242,231.19,False
'2018-11-20T18:49:00',128.233,128.233,128.2,128.2,196.02,128.241,128.241,128.209,128.21,281.82,False
'2018-11-20T18:50:00',128.198,128.217,128.195,128.215,157.6,128.207,128.223,128.204,128.223,207.19,False
'2018-11-20T18:51:00',128.214,128.214,128.194,128.196,145.04,128.222,128.222,128.204,128.206,246.25,True
'2018-11-20T18:52:00',128.195,128.224,128.195,128.221,284.1,128.205,128.234,128.205,128.23,248.09,True
'2018-11-20T18:53:00',128.221,128.233,128.219,128.227,192.84,128.23,128.242,128.229,128.235,211.17,False
'2018-11-20T18:54:00',128.226,128.228,128.211,128.222,200.96,128.235,128.237,128.218,128.231,187.22,True
'2018-11-20T18:55:00',128.223,128.257,128.223,128.246,256.99,128.232,128.267,128.232,128.256,302.43,False
'2018-11-20T18:56:00',128.247,128.248,128.227,128.236,244.04,128.256,128.258,128.236,128.243,279.36,False
'2018-11-20T18:57:00',128.235,128.243,128.231,128.241,242.66,128.242,128.253,128.238,128.249,266.69,True
'2018-11-20T18:58:00',128.241,128.244,128.229,128.233,233.58,128.248,128.254,128.239,128.243,315.37,False
'2018-11-20T18:59:00',128.232,128.24,128.204,128.232,306.8,128.242,128.249,128.213,128.238,313.67,False
'2018-11-20T19:00:00',128.232,128.232,128.179,128.18,277.76,128.241,128.241,128.187,128.188,224.63,False
'2018-11-20T19:01:00',128.182,128.193,128.133,128.173,411.38,128.19,128.203,128.141,128.184,308.79,False
'2018-11-20T19:02:00',128.172,128.188,128.17,128.176,281.21,128.182,128.198,128.18,128.186,280.0,False
'2018-11-20T19:03:00',128.176,128.189,128.16,128.16,195.36,128.184,128.196,128.168,128.169,152.31,False
'2018-11-20T19:04:00',128.159,128.183,128.157,128.161,330.07,128.169,128.192,128.166,128.17,226.87,True
'2018-11-20T19:05:00',128.16,128.195,128.156,128.184,221.64,128.171,128.204,128.166,128.194,247.36,True
'2018-11-20T19:06:00',128.186,128.211,128.184,128.202,255.09,128.195,128.221,128.194,128.212,175.93,True
'2018-11-20T19:07:00',128.204,128.248,128.204,128.23,303.58,128.213,128.257,128.213,128.241,301.04,True
'2018-11-20T19:08:00',128.229,128.263,128.223,128.263,252.01,128.24,128.271,128.234,128.271,257.01,True
'2018-11-20T19:09:00',128.262,128.283,128.255,128.259,238.26,128.271,128.292,128.265,128.268,316.02,False
'2018-11-20T19:10:00',128.259,128.279,128.253,128.254,207.29,128.268,128.289,128.26,128.263,258.61,False
'2018-11-20T19:11:00',128.253,128.275,128.249,128.249,122.95,128.263,128.281,128.257,128.257,202.21,False
'2018-11-20T19:12:00',128.247,128.259,128.211,128.244,272.12,128.257,128.266,128.221,128.253,355.18,True
'2018-11-20T19:13:00',128.243,128.294,128.243,128.273,288.37,128.253,128.303,128.253,128.283,330.69,False
'2018-11-20T19:14:00',128.272,128.29,128.256,128.256,319.64,128.283,128.3,128.267,128.267,321.67,False
'2018-11-20T19:15:00',128.254,128.266,128.247,128.266,203.44,128.262,128.276,128.255,128.275,251.96,True
'2018-11-20T19:16:00',128.265,128.274,128.256,128.26,187.98,128.274,128.283,128.266,128.27,222.29,False
'2018-11-20T19:17:00',128.261,128.271,128.253,128.264,228.84,128.269,128.279,128.262,128.271,268.15,True
'2018-11-20T19:18:00',128.264,128.275,128.254,128.26,250.28,128.273,128.283,128.26,128.263,245.15,False
'2018-11-20T19:19:00',128.262,128.262,128.223,128.231,299.09,128.267,128.27,128.233,128.239,265.98,False
'2018-11-20T19:20:00',128.229,128.237,128.224,128.225,317.56,128.236,128.245,128.233,128.235,264.54,False
'2018-11-20T19:21:00',128.224,128.224,128.201,128.204,186.87,128.234,128.234,128.208,128.212,174.35,False
'2018-11-20T19:22:00',128.203,128.206,128.178,128.194,254.21,128.209,128.214,128.184,128.203,224.61,False
'2018-11-20T19:23:00',128.197,128.198,128.151,128.151,264.2,128.206,128.207,128.16,128.16,231.84,False
'2018-11-20T19:24:00',128.147,128.167,128.146,128.156,208.61,128.156,128.175,128.156,128.165,204.35,False
'2018-11-20T19:25:00',128.156,128.164,128.141,128.158,266.38,128.165,128.171,128.147,128.165,252.05,True
'2018-11-20T19:26:00',128.157,128.167,128.15,128.166,218.83,128.165,128.174,128.158,128.174,200.73,True
'2018-11-20T19:27:00',128.166,128.181,128.154,128.156,144.2,128.173,128.188,128.16,128.161,216.66,False
'2018-11-20T19:28:00',128.155,128.169,128.15,128.154,196.68,128.161,128.178,128.159,128.164,263.42,True
'2018-11-20T19:29:00',128.154,128.185,128.154,128.18,253.09,128.165,128.195,128.164,128.19,269.22,True
'2018-11-20T19:30:00',128.177,128.187,128.169,128.179,132.11,128.187,128.192,128.178,128.187,167.23,True
'2018-11-20T19:31:00',128.179,128.194,128.172,128.187,142.24,128.185,128.202,128.18,128.194,211.24,False
'2018-11-20T19:32:00',128.185,128.193,128.157,128.169,148.66,128.192,128.199,128.165,128.176,215.18,False
'2018-11-20T19:33:00',128.169,128.176,128.15,128.168,218.33,128.178,128.185,128.158,128.178,255.55,False
'2018-11-20T19:34:00',128.168,128.17,128.13,128.15,289.34,128.177,128.179,128.14,128.16,273.69,False
'2018-11-20T19:35:00',128.15,128.161,128.146,128.157,153.7,128.159,128.169,128.155,128.165,181.47,True
'2018-11-20T19:36:00',128.156,128.171,128.144,128.155,156.58,128.165,128.178,128.15,128.162,212.85,True
'2018-11-20T19:37:00',128.155,128.171,128.153,128.166,148.93,128.163,128.179,128.161,128.173,200.16,True
'2018-11-20T19:38:00',128.166,128.185,128.164,128.183,139.75,128.172,128.193,128.171,128.191,181.74,False
'2018-11-20T19:39:00',128.183,128.183,128.168,128.175,116.83,128.191,128.191,128.176,128.183,174.09,False
'2018-11-20T19:40:00',128.175,128.175,128.156,128.17,219.04,128.183,128.183,128.166,128.178,237.57,True
'2018-11-20T19:41:00',128.169,128.187,128.165,128.186,222.55,128.179,128.197,128.171,128.197,210.53,True
'2018-11-20T19:42:00',128.191,128.191,128.165,128.182,377.22,128.2,128.2,128.175,128.192,267.53,True
'2018-11-20T19:43:00',128.18,128.206,128.179,128.204,332.43,128.191,128.215,128.189,128.214,300.67,True
'2018-11-20T19:44:00',128.199,128.22,128.198,128.219,213.15,128.208,128.23,128.208,128.23,188.95,True
'2018-11-20T19:45:00',128.219,128.229,128.217,128.222,259.78,128.229,128.239,128.227,128.231,204.93,True
'2018-11-20T19:46:00',128.224,128.239,128.222,128.231,330.11,128.233,128.248,128.231,128.239,253.37,False
'2018-11-20T19:47:00',128.23,128.233,128.205,128.209,349.32,128.239,128.24,128.21,128.22,279.67,True
'2018-11-20T19:48:00',128.209,128.249,128.206,128.246,249.35,128.219,128.258,128.215,128.255,259.64,False
'2018-11-20T19:49:00',128.246,128.248,128.204,128.209,211.86,128.255,128.257,128.214,128.218,195.21,False
'2018-11-20T19:50:00',128.207,128.217,128.204,128.212,195.49,128.217,128.226,128.214,128.219,192.41,True
'2018-11-20T19:51:00',128.212,128.218,128.185,128.192,127.38,128.22,128.226,128.192,128.199,172.78,False
'2018-11-20T19:52:00',128.193,128.203,128.184,128.187,117.48,128.2,128.212,128.192,128.195,221.34,False
'2018-11-20T19:53:00',128.187,128.193,128.17,128.17,164.1,128.194,128.2,128.179,128.18,229.0,False
'2018-11-20T19:54:00',128.17,128.18,128.161,128.161,218.41,128.179,128.19,128.171,128.171,261.71,False
'2018-11-20T19:55:00',128.16,128.161,128.115,128.124,253.08,128.17,128.17,128.125,128.133,271.7,False
'2018-11-20T19:56:00',128.124,128.127,128.115,128.124,172.96,128.133,128.137,128.124,128.134,219.5,False
'2018-11-20T19:57:00',128.125,128.125,128.1,128.118,181.83,128.134,128.134,128.108,128.128,221.4,True
'2018-11-20T19:58:00',128.118,128.155,128.113,128.15,177.15,128.127,128.164,128.121,128.158,232.73,False
'2018-11-20T19:59:00',128.149,128.154,128.126,128.126,196.9,128.158,128.163,128.135,128.135,161.79,False
'2018-11-20T20:00:00',128.126,128.133,128.12,128.128,153.41,128.135,128.142,128.129,128.136,160.55,False
'2018-11-20T20:01:00',128.125,128.125,128.108,128.119,178.5,128.134,128.134,128.116,128.127,195.94,True
'2018-11-20T20:02:00',128.117,128.132,128.104,128.122,190.41,128.127,128.14,128.114,128.131,148.57,True
'2018-11-20T20:03:00',128.123,128.146,128.121,128.137,156.43,128.132,128.155,128.13,128.146,151.43,True
'2018-11-20T20:04:00',128.137,128.149,128.13,128.146,159.72,128.146,128.16,128.137,128.154,244.85,False
'2018-11-20T20:05:00',128.146,128.146,128.125,128.13,177.45,128.155,128.155,128.134,128.139,271.47,False
'2018-11-20T20:06:00',128.133,128.139,128.124,128.132,169.84,128.14,128.147,128.133,128.141,238.66,True
'2018-11-20T20:07:00',128.134,128.149,128.125,128.133,234.91,128.143,128.157,128.133,128.143,293.18,False
'2018-11-20T20:08:00',128.135,128.141,128.126,128.13,243.79,128.143,128.151,128.135,128.14,242.11,False
'2018-11-20T20:09:00',128.13,128.132,128.121,128.122,256.75,128.14,128.141,128.131,128.131,228.58,True
'2018-11-20T20:10:00',128.121,128.154,128.121,128.151,248.89,128.132,128.163,128.132,128.162,253.62,True
'2018-11-20T20:11:00',128.152,128.161,128.142,128.144,197.03,128.162,128.168,128.152,128.154,205.73,False
'2018-11-20T20:12:00',128.145,128.152,128.114,128.119,272.37,128.154,128.161,128.124,128.129,262.03,False
'2018-11-20T20:13:00',128.119,128.14,128.116,128.135,235.06,128.129,128.147,128.125,128.144,207.58,True
'2018-11-20T20:14:00',128.135,128.152,128.124,128.141,171.26,128.145,128.16,128.134,128.15,196.24,True
'2018-11-20T20:15:00',128.14,128.152,128.129,128.151,194.34,128.148,128.161,128.139,128.16,251.02,True
'2018-11-20T20:16:00',128.151,128.178,128.151,128.178,167.12,128.161,128.186,128.161,128.186,212.52,True
'2018-11-20T20:17:00',128.175,128.196,128.175,128.194,213.65,128.186,128.207,128.186,128.205,166.98,True
'2018-11-20T20:18:00',128.198,128.199,128.191,128.193,150.51,128.207,128.209,128.201,128.204,159.36,True
'2018-11-20T20:19:00',128.196,128.224,128.196,128.203,267.69,128.205,128.235,128.205,128.213,250.13,False
'2018-11-20T20:20:00',128.203,128.204,128.179,128.182,245.71,128.213,128.214,128.187,128.192,193.53,False
'2018-11-20T20:21:00',128.183,128.197,128.176,128.186,258.89,128.192,128.207,128.186,128.196,193.83,False
'2018-11-20T20:22:00',128.188,128.193,128.184,128.191,204.59,128.198,128.202,128.193,128.201,138.33,True
'2018-11-20T20:23:00',128.191,128.197,128.18,128.18,248.26,128.201,128.206,128.189,128.189,248.37,True
'2018-11-20T20:24:00',128.18,128.202,128.169,128.188,238.48,128.189,128.21,128.176,128.198,242.76,False
'2018-11-20T20:25:00',128.187,128.198,128.185,128.189,284.54,128.198,128.207,128.194,128.199,288.5,False
'2018-11-20T20:26:00',128.188,128.196,128.174,128.175,175.31,128.199,128.206,128.184,128.185,157.73,False
'2018-11-20T20:27:00',128.175,128.184,128.16,128.165,163.25,128.185,128.191,128.17,128.173,162.78,False
'2018-11-20T20:28:00',128.162,128.173,128.157,128.159,262.09,128.171,128.184,128.166,128.168,257.17,False
'2018-11-20T20:29:00',128.161,128.171,128.147,128.16,192.59,128.168,128.18,128.157,128.171,189.7,True
'2018-11-20T20:30:00',128.16,128.172,128.152,128.169,253.9,128.17,128.182,128.162,128.177,253.29,True
'2018-11-20T20:31:00',128.169,128.186,128.165,128.17,144.1,128.178,128.196,128.175,128.179,191.01,True
'2018-11-20T20:32:00',128.169,128.192,128.164,128.191,224.4,128.178,128.201,128.172,128.2,256.72,True
'2018-11-20T20:33:00',128.194,128.195,128.171,128.188,260.54,128.201,128.204,128.181,128.199,253.13,True
'2018-11-20T20:34:00',128.189,128.218,128.189,128.21,233.22,128.199,128.228,128.199,128.221,215.49,True
'2018-11-20T20:35:00',128.211,128.24,128.206,128.231,266.01,128.221,128.248,128.217,128.237,245.31,False
'2018-11-20T20:36:00',128.228,128.229,128.212,128.215,189.09,128.237,128.237,128.22,128.225,172.09,False
'2018-11-20T20:37:00',128.216,128.218,128.206,128.214,179.64,128.227,128.228,128.216,128.223,156.62,False
'2018-11-20T20:38:00',128.216,128.218,128.199,128.203,176.92,128.224,128.227,128.208,128.212,154.62,False
'2018-11-20T20:39:00',128.204,128.218,128.204,128.21,140.65,128.213,128.227,128.213,128.22,154.04,False
'2018-11-20T20:40:00',128.21,128.21,128.193,128.195,153.87,128.22,128.22,128.202,128.205,163.93,False
'2018-11-20T20:41:00',128.197,128.202,128.177,128.178,189.78,128.207,128.212,128.186,128.186,199.82,False
'2018-11-20T20:42:00',128.177,128.183,128.165,128.171,236.01,128.186,128.193,128.173,128.18,202.65,False
'2018-11-20T20:43:00',128.171,128.175,128.155,128.155,237.67,128.18,128.184,128.162,128.165,221.35,False
'2018-11-20T20:44:00',128.156,128.172,128.156,128.156,128.57,128.165,128.181,128.165,128.166,122.25,False
'2018-11-20T20:45:00',128.156,128.17,128.155,128.165,158.66,128.164,128.18,128.163,128.175,146.42,True
'2018-11-20T20:46:00',128.165,128.179,128.159,128.16,163.7,128.175,128.189,128.169,128.17,144.64,False
'2018-11-20T20:47:00',128.16,128.165,128.159,128.16,111.63,128.17,128.174,128.168,128.169,109.75,False
'2018-11-20T20:48:00',128.16,128.16,128.152,128.153,147.08,128.169,128.169,128.161,128.162,135.34,True
'2018-11-20T20:49:00',128.153,128.161,128.152,128.16,135.72,128.162,128.171,128.16,128.169,190.68,False
'2018-11-20T20:50:00',128.16,128.161,128.155,128.157,124.43,128.169,128.17,128.165,128.165,125.92,True
'2018-11-20T20:51:00',128.159,128.165,128.154,128.157,163.83,128.166,128.174,128.162,128.166,148.04,True
'2018-11-20T20:52:00',128.156,128.19,128.148,128.184,254.78,128.165,128.197,128.156,128.193,233.32,False
'2018-11-20T20:53:00',128.184,128.184,128.169,128.173,196.91,128.193,128.193,128.175,128.182,225.34,True
'2018-11-20T20:54:00',128.173,128.188,128.162,128.188,182.78,128.181,128.197,128.173,128.197,274.14,True
'2018-11-20T20:55:00',128.189,128.189,128.168,128.18,127.05,128.198,128.198,128.178,128.189,139.01,False
'2018-11-20T20:56:00',128.179,128.185,128.172,128.181,177.16,128.189,128.193,128.181,128.188,212.36,False
'2018-11-20T20:57:00',128.179,128.184,128.157,128.163,187.56,128.186,128.191,128.167,128.173,227.42,True
'2018-11-20T20:58:00',128.163,128.186,128.151,128.183,212.92,128.172,128.196,128.162,128.191,223.35,False
'2018-11-20T20:59:00',128.183,128.183,128.156,128.159,295.89,128.193,128.193,128.165,128.167,302.14,True
'2018-11-20T21:00:00',128.156,128.204,128.154,128.191,289.22,128.164,128.214,128.163,128.202,254.48,False
'2018-11-20T21:01:00',128.192,128.192,128.146,128.147,254.89,128.203,128.203,128.156,128.156,245.37,False
'2018-11-20T21:02:00',128.147,128.152,128.12,128.122,213.95,128.156,128.162,128.129,128.129,234.55,False
'2018-11-20T21:03:00',128.123,128.123,128.099,128.103,238.68,128.133,128.133,128.105,128.114,261.34,False
'2018-11-20T21:04:00',128.103,128.106,128.078,128.079,303.42,128.113,128.115,128.08,128.081,250.85,False
'2018-11-20T21:05:00',128.079,128.088,128.058,128.064,291.54,128.082,128.097,128.066,128.072,240.09,False
'2018-11-20T21:06:00',128.065,128.076,128.061,128.072,319.53,128.073,128.085,128.068,128.082,307.66,True
'2018-11-20T21:07:00',128.074,128.091,128.072,128.086,305.05,128.083,128.101,128.083,128.095,321.99,True
'2018-11-20T21:08:00',128.086,128.094,128.065,128.073,361.97,128.096,128.104,128.076,128.083,371.74,False
'2018-11-20T21:09:00',128.074,128.082,128.071,128.075,273.08,128.083,128.092,128.082,128.084,252.92,False
'2018-11-20T21:10:00',128.075,128.079,128.065,128.074,345.78,128.084,128.089,128.076,128.085,355.85,True
'2018-11-20T21:11:00',128.075,128.099,128.075,128.097,312.84,128.085,128.106,128.085,128.106,271.75,True
'2018-11-20T21:12:00',128.098,128.1,128.078,128.078,282.0,128.106,128.108,128.089,128.089,285.62,False
'2018-11-20T21:13:00',128.078,128.094,128.078,128.083,241.74,128.088,128.103,128.088,128.095,225.03,True
'2018-11-20T21:14:00',128.085,128.097,128.083,128.092,235.8,128.094,128.107,128.094,128.104,223.58,True
'2018-11-20T21:15:00',128.091,128.119,128.083,128.112,192.48,128.101,128.124,128.094,128.119,251.82,True
'2018-11-20T21:16:00',128.113,128.125,128.101,128.12,256.11,128.122,128.136,128.111,128.131,256.36,True
'2018-11-20T21:17:00',128.122,128.152,128.122,128.127,252.58,128.13,128.161,128.13,128.137,302.58,False
'2018-11-20T21:18:00',128.129,128.143,128.119,128.136,219.34,128.138,128.153,128.129,128.145,338.04,True
'2018-11-20T21:19:00',128.136,128.152,128.136,128.15,185.47,128.147,128.161,128.147,128.159,169.82,True
'2018-11-20T21:20:00',128.148,128.16,128.14,128.16,263.69,128.16,128.166,128.149,128.166,213.82,True
'2018-11-20T21:21:00',128.159,128.161,128.141,128.146,216.26,128.166,128.17,128.151,128.156,179.86,True
'2018-11-20T21:22:00',128.149,128.164,128.145,128.148,190.78,128.156,128.172,128.154,128.158,170.24,False
'2018-11-20T21:23:00',128.148,128.153,128.137,128.151,160.13,128.159,128.163,128.145,128.16,165.44,False
'2018-11-20T21:24:00',128.152,128.153,128.125,128.136,196.57,128.16,128.161,128.133,128.144,179.09,False
'2018-11-20T21:25:00',128.137,128.145,128.124,128.132,134.8,128.144,128.151,128.131,128.141,171.26,True
'2018-11-20T21:26:00',128.135,128.145,128.125,128.139,117.3,128.141,128.155,128.134,128.146,151.96,True
'2018-11-20T21:27:00',128.138,128.17,128.138,128.166,232.69,128.146,128.177,128.146,128.174,302.85,True
'2018-11-20T21:28:00',128.163,128.179,128.159,128.174,269.92,128.173,128.183,128.169,128.181,294.59,False
'2018-11-20T21:29:00',128.175,128.177,128.154,128.157,237.69,128.183,128.184,128.164,128.167,242.45,False
'2018-11-20T21:30:00',128.157,128.161,128.145,128.155,207.16,128.168,128.169,128.155,128.165,203.06,False
'2018-11-20T21:31:00',128.155,128.155,128.134,128.135,205.15,128.165,128.165,128.144,128.145,216.92,False
'2018-11-20T21:32:00',128.134,128.15,128.134,128.147,177.99,128.145,128.158,128.144,128.156,184.63,False
'2018-11-20T21:33:00',128.148,128.149,128.131,128.139,176.52,128.159,128.159,128.142,128.146,226.57,False
'2018-11-20T21:34:00',128.138,128.147,128.133,128.145,144.12,128.146,128.155,128.142,128.154,191.57,True
'2018-11-20T21:35:00',128.144,128.153,128.137,128.146,193.81,128.153,128.16,128.148,128.157,246.62,False
'2018-11-20T21:36:00',128.146,128.152,128.137,128.148,164.24,128.157,128.161,128.148,128.159,236.8,True
'2018-11-20T21:37:00',128.15,128.154,128.145,128.15,193.24,128.16,128.162,128.154,128.16,238.73,True
'2018-11-20T21:38:00',128.152,128.163,128.149,128.159,133.37,128.16,128.171,128.158,128.169,174.08,True
'2018-11-20T21:39:00',128.159,128.171,128.138,128.157,282.12,128.169,128.18,128.148,128.166,252.46,False
'2018-11-20T21:40:00',128.156,128.156,128.136,128.148,197.84,128.163,128.164,128.144,128.157,159.7,False
'2018-11-20T21:41:00',128.147,128.148,128.124,128.14,133.64,128.156,128.157,128.133,128.148,144.21,True
'2018-11-20T21:42:00',128.14,128.153,128.133,128.137,177.1,128.149,128.163,128.143,128.147,238.69,False
'2018-11-20T21:43:00',128.136,128.143,128.127,128.129,176.25,128.147,128.151,128.137,128.139,169.24,False
'2018-11-20T21:44:00',128.13,128.14,128.128,128.139,185.24,128.139,128.15,128.136,128.15,163.18,True
'2018-11-20T21:45:00',128.139,128.143,128.12,128.143,218.25,128.148,128.153,128.129,128.153,216.95,True
'2018-11-20T21:46:00',128.143,128.148,128.136,128.137,117.97,128.153,128.158,128.146,128.147,163.64,False
'2018-11-20T21:47:00',128.135,128.139,128.129,128.133,170.16,128.146,128.148,128.138,128.142,171.29,False
'2018-11-20T21:48:00',128.132,128.135,128.123,128.123,146.36,128.141,128.143,128.132,128.132,164.28,False
'2018-11-20T21:49:00',128.122,128.13,128.121,128.127,87.05,128.133,128.14,128.132,128.136,118.08,True
'2018-11-20T21:50:00',128.127,128.133,128.124,128.13,132.55,128.137,128.143,128.133,128.139,180.92,True
'2018-11-20T21:51:00',128.129,128.135,128.119,128.131,118.87,128.138,128.142,128.127,128.141,133.69,True
'2018-11-20T21:52:00',128.132,128.139,128.127,128.127,141.71,128.141,128.147,128.136,128.138,126.24,False
'2018-11-20T21:53:00',128.127,128.128,128.108,128.116,111.55,128.138,128.138,128.117,128.127,140.25,False
'2018-11-20T21:54:00',128.114,128.126,128.096,128.126,123.25,128.124,128.136,128.105,128.135,200.34,True
'2018-11-20T21:55:00',128.123,128.138,128.123,128.137,104.52,128.132,128.146,128.131,128.146,127.3,True
'2018-11-20T21:56:00',128.136,128.144,128.122,128.122,210.48,128.146,128.151,128.132,128.133,166.23,False
'2018-11-20T21:57:00',128.123,128.125,128.117,128.118,136.05,128.133,128.134,128.126,128.126,187.71,True
'2018-11-20T21:58:00',128.118,128.139,128.118,128.136,161.93,128.126,128.15,128.126,128.146,160.98,True
'2018-11-20T21:59:00',128.138,128.142,128.13,128.134,48.53,128.144,128.148,128.136,128.141,35.7,False
'2018-11-20T22:00:00',128.131,128.138,128.126,128.136,23.86,128.141,128.145,128.134,128.143,40.65,False
'2018-11-20T22:01:00',128.138,128.138,128.123,128.129,21.8,128.143,128.144,128.13,128.134,30.86,False
'2018-11-20T22:02:00',128.129,128.135,128.129,128.133,9.35,128.136,128.142,128.136,128.14,6.68,False
'2018-11-20T22:03:00',128.132,128.133,128.126,128.131,16.67,128.139,128.14,128.133,128.138,7.78,False
'2018-11-20T22:04:00',128.131,128.131,128.123,128.127,5.8,128.139,128.139,128.132,128.134,8.39,True
'2018-11-20T22:05:00',128.13,128.138,128.13,128.133,7.26,128.136,128.145,128.136,128.14,19.92,False
'2018-11-20T22:06:00',128.131,128.131,128.124,128.124,40.28,128.141,128.141,128.134,128.134,49.01,False
'2018-11-20T22:07:00',128.124,128.126,128.121,128.124,59.96,128.134,128.134,128.13,128.132,57.83,True
'2018-11-20T22:08:00',128.125,128.149,128.125,128.144,55.14,128.132,128.159,128.132,128.155,59.04,True
'2018-11-20T22:09:00',128.144,128.153,128.144,128.15,59.34,128.154,128.161,128.154,128.157,27.73,False
'2018-11-20T22:10:00',128.15,128.152,128.148,128.148,37.91,128.159,128.162,128.156,128.156,40.18,True
'2018-11-20T22:11:00',128.149,128.157,128.137,128.154,85.67,128.156,128.167,128.148,128.164,72.69,True
'2018-11-20T22:12:00',128.154,128.161,128.153,128.159,59.8,128.163,128.172,128.163,128.167,66.89,True
'2018-11-20T22:13:00',128.158,128.164,128.155,128.155,61.32,128.168,128.172,128.165,128.165,61.29,True
'2018-11-20T22:14:00',128.156,128.17,128.154,128.167,85.85,128.166,128.179,128.164,128.178,110.84,True
'2018-11-20T22:15:00',128.167,128.171,128.167,128.171,48.32,128.177,128.181,128.176,128.18,50.31,True
'2018-11-20T22:16:00',128.171,128.173,128.161,128.167,27.28,128.18,128.182,128.171,128.174,42.79,True
'2018-11-20T22:17:00',128.166,128.187,128.166,128.187,61.01,128.177,128.198,128.176,128.198,65.4,True
'2018-11-20T22:18:00',128.187,128.2,128.187,128.198,69.16,128.198,128.209,128.198,128.209,43.34,False
'2018-11-20T22:19:00',128.198,128.198,128.195,128.196,35.74,128.207,128.207,128.203,128.206,28.5,True
'2018-11-20T22:20:00',128.196,128.202,128.196,128.2,42.08,128.206,128.211,128.206,128.209,49.55,True
'2018-11-20T22:21:00',128.201,128.215,128.201,128.215,85.42,128.212,128.226,128.212,128.225,106.76,True
'2018-11-20T22:22:00',128.215,128.219,128.21,128.211,63.12,128.225,128.229,128.219,128.221,74.17,False
'2018-11-20T22:23:00',128.213,128.219,128.213,128.219,59.55,128.223,128.229,128.222,128.228,59.87,True
'2018-11-20T22:24:00',128.218,128.224,128.217,128.223,33.16,128.229,128.235,128.227,128.235,40.76,False
'2018-11-20T22:25:00',128.223,128.224,128.223,128.224,26.73,128.235,128.235,128.233,128.234,35.61,False
'2018-11-20T22:26:00',128.221,128.222,128.216,128.22,43.3,128.23,128.232,128.227,128.23,54.19,True
'2018-11-20T22:27:00',128.22,128.228,128.22,128.226,55.54,128.23,128.237,128.23,128.237,76.52,True
'2018-11-20T22:28:00',128.226,128.231,128.226,128.23,31.43,128.237,128.238,128.237,128.238,38.28,True
'2018-11-20T22:29:00',128.229,128.233,128.226,128.227,94.95,128.237,128.241,128.236,128.237,106.95,True
'2018-11-20T22:30:00',128.228,128.235,128.227,128.232,67.17,128.238,128.246,128.236,128.242,85.2,False
'2018-11-20T22:31:00',128.231,128.232,128.229,128.23,34.14,128.242,128.242,128.238,128.24,52.45,False
'2018-11-20T22:32:00',128.23,128.23,128.229,128.23,20.81,128.24,128.24,128.239,128.239,34.64,False
'2018-11-20T22:33:00',128.23,128.23,128.226,128.23,33.9,128.239,128.239,128.235,128.239,39.64,True
'2018-11-20T22:34:00',128.23,128.23,128.226,128.229,24.51,128.239,128.24,128.234,128.238,37.29,False
'2018-11-20T22:35:00',128.228,128.229,128.224,128.228,76.04,128.238,128.239,128.232,128.239,94.74,True
'2018-11-20T22:36:00',128.232,128.237,128.231,128.234,75.26,128.24,128.244,128.24,128.244,49.19,True
'2018-11-20T22:37:00',128.235,128.24,128.234,128.24,68.38,128.244,128.25,128.244,128.25,96.96,False
'2018-11-20T22:38:00',128.238,128.238,128.233,128.236,94.28,128.247,128.248,128.241,128.246,92.16,True
'2018-11-20T22:39:00',128.236,128.24,128.235,128.238,100.64,128.246,128.25,128.245,128.248,116.5,True
'2018-11-20T22:40:00',128.238,128.245,128.235,128.243,176.98,128.248,128.255,128.246,128.254,146.09,True
'2018-11-20T22:41:00',128.243,128.252,128.242,128.244,95.45,128.254,128.262,128.253,128.254,67.62,False
'2018-11-20T22:42:00',128.244,128.251,128.244,128.25,224.77,128.254,128.259,128.254,128.259,145.49,True
'2018-11-20T22:43:00',128.251,128.256,128.246,128.246,115.32,128.259,128.266,128.257,128.257,101.19,False
'2018-11-20T22:44:00',128.246,128.246,128.233,128.235,165.37,128.257,128.257,128.245,128.245,139.26,False
'2018-11-20T22:45:00',128.235,128.235,128.205,128.21,179.57,128.245,128.245,128.218,128.222,117.97,False
'2018-11-20T22:46:00',128.21,128.221,128.204,128.221,127.43,128.222,128.233,128.214,128.233,104.3,True
'2018-11-20T22:47:00',128.222,128.226,128.217,128.225,79.47,128.234,128.238,128.23,128.237,60.86,False
'2018-11-20T22:48:00',128.225,128.225,128.223,128.224,39.41,128.237,128.237,128.233,128.236,23.68,True
'2018-11-20T22:49:00',128.224,128.241,128.224,128.241,63.24,128.235,128.253,128.235,128.253,62.27,False
'2018-11-20T22:50:00',128.241,128.241,128.233,128.238,90.31,128.253,128.253,128.243,128.249,75.94,True
'2018-11-20T22:51:00',128.237,128.244,128.235,128.238,81.13,128.249,128.255,128.247,128.251,103.27,False
'2018-11-20T22:52:00',128.238,128.239,128.235,128.236,64.07,128.251,128.252,128.246,128.246,71.9,True
'2018-11-20T22:53:00',128.236,128.242,128.234,128.237,92.92,128.248,128.253,128.246,128.248,106.17,False
'2018-11-20T22:54:00',128.236,128.236,128.229,128.234,96.01,128.248,128.248,128.241,128.246,87.57,False
'2018-11-20T22:55:00',128.234,128.234,128.224,128.226,65.94,128.249,128.249,128.24,128.244,85.4,False
'2018-11-20T22:56:00',128.226,128.232,128.218,128.218,69.53,128.243,128.246,128.235,128.235,66.87,False
'2018-11-20T22:57:00',128.219,128.229,128.219,128.224,89.48,128.235,128.246,128.233,128.244,100.96,False
'2018-11-20T22:58:00',128.224,128.226,128.211,128.225,116.36,128.245,128.245,128.229,128.237,131.58,True
'2018-11-20T22:59:00',128.224,128.226,128.209,128.212,59.0,128.241,128.261,128.237,128.258,56.7,True
'2018-11-20T23:00:00',128.216,128.216,128.208,128.208,8.25,128.258,128.306,128.258,128.306,7.5,False
'2018-11-20T23:01:00',128.208,128.208,128.208,128.208,0.0,128.306,128.306,128.306,128.306,0.0,False
'2018-11-20T23:02:00',128.208,128.208,128.208,128.208,0.0,128.306,128.306,128.306,128.306,0.0,False
'2018-11-20T23:03:00',128.208,128.208,128.208,128.208,0.0,128.306,128.306,128.306,128.306,0.0,False
'2018-11-20T23:04:00',128.19,128.19,128.173,128.178,13.5,128.248,128.248,128.231,128.236,13.5,True
'2018-11-20T23:05:00',128.187,128.191,128.182,128.191,21.76,128.245,128.247,128.24,128.244,22.5,True
'2018-11-20T23:06:00',128.19,128.2,128.18,128.197,56.67,128.244,128.244,128.219,128.224,45.62,False
'2018-11-20T23:07:00',128.196,128.196,128.18,128.181,34.0,128.223,128.223,128.207,128.208,34.5,False
'2018-11-20T23:08:00',128.18,128.189,128.169,128.173,44.5,128.206,128.215,128.196,128.2,44.5,False
'2018-11-20T23:09:00',128.175,128.182,128.173,128.181,38.5,128.201,128.209,128.2,128.208,39.0,True
'2018-11-20T23:10:00',128.18,128.184,128.175,128.178,37.0,128.207,128.21,128.204,128.205,37.5,True
'2018-11-20T23:11:00',128.177,128.199,128.176,128.178,32.0,128.204,128.208,128.202,128.205,35.5,False
'2018-11-20T23:12:00',128.178,128.178,128.126,128.174,177.5,128.194,128.194,128.154,128.193,176.5,True
'2018-11-20T23:13:00',128.175,128.199,128.166,128.168,201.37,128.193,128.219,128.193,128.197,195.0,False
'2018-11-20T23:14:00',128.17,128.18,128.168,128.176,119.0,128.197,128.207,128.195,128.203,114.5,True
'2018-11-20T23:15:00',128.173,128.182,128.169,128.177,143.0,128.199,128.208,128.195,128.199,131.0,False
'2018-11-20T23:16:00',128.177,128.177,128.164,128.164,49.5,128.2,128.2,128.19,128.19,49.5,False
'2018-11-20T23:17:00',128.162,128.162,128.156,128.161,72.5,128.189,128.189,128.183,128.186,62.0,True
'2018-11-20T23:18:00',128.16,128.166,128.16,128.165,146.5,128.186,128.19,128.186,128.189,133.0,True
'2018-11-20T23:19:00',128.167,128.167,128.154,128.16,206.0,128.189,128.191,128.179,128.181,194.0,True
'2018-11-20T23:20:00',128.155,128.198,128.154,128.167,229.36,128.181,128.207,128.181,128.194,215.94,True
'2018-11-20T23:21:00',128.175,128.206,128.166,128.206,91.5,128.194,128.217,128.193,128.217,91.0,True
'2018-11-20T23:22:00',128.212,128.212,128.168,128.177,80.0,128.22,128.22,128.195,128.204,79.0,False
'2018-11-20T23:23:00',128.181,128.199,128.163,128.187,59.75,128.207,128.223,128.19,128.214,53.0,False
'2018-11-20T23:24:00',128.188,128.189,128.185,128.186,23.0,128.214,128.217,128.212,128.213,23.0,False
'2018-11-20T23:25:00',128.186,128.189,128.144,128.156,65.75,128.215,128.217,128.17,128.183,69.37,False
'2018-11-20T23:26:00',128.156,128.175,128.142,128.175,65.23,128.182,128.203,128.168,128.2,64.0,True
'2018-11-20T23:27:00',128.177,128.179,128.17,128.176,44.61,128.2,128.201,128.192,128.195,44.5,True
'2018-11-20T23:28:00',128.176,128.201,128.167,128.199,46.5,128.196,128.218,128.19,128.208,48.5,True
'2018-11-20T23:29:00',128.201,128.203,128.167,128.172,47.0,128.212,128.218,128.191,128.198,58.2,False
'2018-11-20T23:30:00',128.172,128.175,128.142,128.173,168.56,128.197,128.205,128.178,128.205,188.99,False
'2018-11-20T23:31:00',128.174,128.175,128.169,128.174,61.16,128.205,128.205,128.201,128.205,55.88,True
'2018-11-20T23:32:00',128.175,128.175,128.169,128.175,48.24,128.205,128.208,128.201,128.208,45.84,True
'2018-11-20T23:33:00',128.175,128.193,128.162,128.168,179.64,128.208,128.216,128.203,128.206,172.54,True
'2018-11-20T23:34:00',128.17,128.202,128.157,128.164,252.32,128.207,128.239,128.19,128.196,223.93,False
'2018-11-20T23:35:00',128.166,128.202,128.166,128.183,225.32,128.201,128.238,128.201,128.203,218.0,False
'2018-11-20T23:36:00',128.184,128.19,128.178,128.18,147.96,128.203,128.208,128.193,128.2,164.25,False
'2018-11-20T23:37:00',128.179,128.186,128.179,128.185,78.24,128.2,128.203,128.199,128.201,110.25,True
'2018-11-20T23:38:00',128.184,128.191,128.171,128.171,98.05,128.205,128.213,128.181,128.181,120.98,False
'2018-11-20T23:39:00',128.171,128.171,128.158,128.161,76.25,128.179,128.189,128.164,128.176,92.44,False
'2018-11-20T23:40:00',128.159,128.163,128.149,128.149,30.5,128.176,128.18,128.161,128.166,40.5,True
'2018-11-20T23:41:00',128.149,128.175,128.149,128.174,41.25,128.167,128.187,128.16,128.179,45.25,True
'2018-11-20T23:42:00',128.174,128.187,128.151,128.187,72.16,128.18,128.203,128.161,128.203,81.69,True
'2018-11-20T23:43:00',128.186,128.186,128.156,128.169,122.32,128.205,128.206,128.172,128.189,181.26,False
'2018-11-20T23:44:00',128.164,128.171,128.146,128.164,71.67,128.19,128.19,128.17,128.17,99.13,True
'2018-11-20T23:45:00',128.163,128.172,128.152,128.163,118.48,128.17,128.189,128.16,128.178,139.5,False
'2018-11-20T23:46:00',128.162,128.164,128.158,128.158,29.87,128.178,128.179,128.171,128.171,31.0,True
'2018-11-20T23:47:00',128.157,128.165,128.155,128.165,66.67,128.171,128.184,128.168,128.183,74.75,True
'2018-11-20T23:48:00',128.165,128.169,128.164,128.164,40.93,128.185,128.189,128.181,128.186,50.0,False
'2018-11-20T23:49:00',128.164,128.165,128.152,128.165,95.19,128.185,128.186,128.17,128.181,58.69,True
'2018-11-20T23:50:00',128.166,128.171,128.163,128.17,34.62,128.182,128.191,128.179,128.188,19.63,True
'2018-11-20T23:51:00',128.169,128.177,128.167,128.17,43.05,128.185,128.196,128.183,128.191,58.49,True
'2018-11-20T23:52:00',128.171,128.18,128.16,128.16,92.75,128.191,128.195,128.176,128.181,104.75,False
'2018-11-20T23:53:00',128.162,128.164,128.16,128.164,62.15,128.181,128.188,128.175,128.186,63.25,False
'2018-11-20T23:54:00',128.164,128.164,128.157,128.16,24.01,128.186,128.186,128.171,128.175,21.5,True
'2018-11-20T23:55:00',128.16,128.165,128.159,128.165,50.75,128.176,128.189,128.173,128.184,47.0,False
'2018-11-20T23:56:00',128.164,128.165,128.162,128.162,28.63,128.184,128.184,128.176,128.177,40.75,False
'2018-11-20T23:57:00',128.161,128.163,128.159,128.159,31.58,128.177,128.182,128.176,128.181,27.25,False
'2018-11-20T23:58:00',128.159,128.16,128.155,128.159,66.52,128.182,128.182,128.17,128.18,59.48,True
'2018-11-20T23:59:00',128.158,128.161,128.157,128.161,35.77,128.18,128.181,128.171,128.174,33.75,True
'2018-11-21T00:00:00',128.168,128.191,128.162,128.181,257.08,128.175,128.212,128.174,128.201,252.53,False
'2018-11-21T00:01:00',128.179,128.188,128.176,128.184,231.33,128.202,128.206,128.191,128.195,225.79,False
'2018-11-21T00:02:00',128.183,128.187,128.177,128.182,153.82,128.196,128.206,128.19,128.194,151.82,False
'2018-11-21T00:03:00',128.182,128.188,128.176,128.188,227.87,128.193,128.201,128.19,128.198,203.6,True
'2018-11-21T00:04:00',128.186,128.196,128.18,128.194,110.55,128.198,128.209,128.191,128.209,136.9,True
'2018-11-21T00:05:00',128.195,128.207,128.191,128.201,163.27,128.209,128.217,128.201,128.214,213.94,True
'2018-11-21T00:06:00',128.202,128.213,128.187,128.194,167.82,128.213,128.22,128.198,128.198,166.14,False
'2018-11-21T00:07:00',128.194,128.197,128.176,128.186,158.13,128.2,128.205,128.186,128.199,195.13,False
'2018-11-21T00:08:00',128.187,128.187,128.18,128.182,233.13,128.199,128.203,128.191,128.196,185.78,True
'2018-11-21T00:09:00',128.182,128.189,128.18,128.188,122.83,128.196,128.201,128.193,128.199,138.5,False
'2018-11-21T00:10:00',128.187,128.189,128.18,128.183,122.39,128.2,128.201,128.193,128.196,152.98,True
'2018-11-21T00:11:00',128.183,128.195,128.181,128.188,172.82,128.197,128.206,128.192,128.2,177.36,False
'2018-11-21T00:12:00',128.187,128.19,128.185,128.188,74.82,128.2,128.2,128.197,128.198,88.58,False
'2018-11-21T00:13:00',128.188,128.189,128.178,128.18,87.44,128.197,128.198,128.19,128.195,66.46,False
'2018-11-21T00:14:00',128.182,128.185,128.181,128.184,112.7,128.196,128.197,128.194,128.196,76.04,True
'2018-11-21T00:15:00',128.184,128.186,128.183,128.184,56.27,128.196,128.197,128.193,128.196,51.17,True
'2018-11-21T00:16:00',128.185,128.19,128.181,128.182,79.91,128.197,128.202,128.192,128.195,66.42,False
'2018-11-21T00:17:00',128.182,128.188,128.178,128.182,165.76,128.195,128.2,128.189,128.196,126.97,False
'2018-11-21T00:18:00',128.182,128.182,128.173,128.173,135.45,128.195,128.196,128.184,128.186,101.9,False
'2018-11-21T00:19:00',128.175,128.175,128.168,128.173,97.15,128.187,128.187,128.179,128.186,89.72,True
'2018-11-21T00:20:00',128.173,128.181,128.173,128.177,78.99,128.186,128.192,128.184,128.188,77.08,False
'2018-11-21T00:21:00',128.176,128.176,128.175,128.176,49.07,128.188,128.19,128.184,128.19,37.24,True
'2018-11-21T00:22:00',128.175,128.181,128.175,128.181,86.89,128.188,128.195,128.187,128.194,59.34,True
'2018-11-21T00:23:00',128.181,128.183,128.178,128.182,83.91,128.192,128.196,128.191,128.195,70.57,True
'2018-11-21T00:24:00',128.183,128.183,128.167,128.177,108.7,128.194,128.197,128.179,128.191,150.31,False
'2018-11-21T00:25:00',128.177,128.184,128.177,128.179,53.26,128.19,128.193,128.188,128.19,43.01,False
'2018-11-21T00:26:00',128.179,128.181,128.175,128.176,63.26,128.189,128.193,128.185,128.187,56.31,False
'2018-11-21T00:27:00',128.176,128.176,128.174,128.176,33.3,128.187,128.187,128.181,128.187,34.23,True
'2018-11-21T00:28:00',128.175,128.177,128.175,128.177,38.19,128.187,128.188,128.185,128.188,30.8,True
'2018-11-21T00:29:00',128.177,128.179,128.176,128.176,59.18,128.188,128.189,128.187,128.187,40.87,False
'2018-11-21T00:30:00',128.177,128.177,128.164,128.17,113.98,128.186,128.187,128.175,128.184,103.99,False
'2018-11-21T00:31:00',128.17,128.176,128.169,128.174,57.57,128.183,128.189,128.181,128.186,55.89,False
'2018-11-21T00:32:00',128.175,128.175,128.152,128.152,65.32,128.186,128.186,128.164,128.164,54.93,False
'2018-11-21T00:33:00',128.152,128.168,128.152,128.167,65.99,128.165,128.177,128.165,128.176,73.66,True
'2018-11-21T00:34:00',128.166,128.169,128.158,128.16,155.8,128.175,128.178,128.167,128.169,143.51,False
'2018-11-21T00:35:00',128.162,128.164,128.155,128.156,54.29,128.169,128.175,128.166,128.168,66.5,False
'2018-11-21T00:36:00',128.155,128.155,128.154,128.154,8.13,128.168,128.168,128.167,128.167,5.37,True
'2018-11-21T00:37:00',128.153,128.162,128.153,128.162,26.46,128.166,128.173,128.166,128.172,17.0,False
'2018-11-21T00:38:00',128.162,128.162,128.158,128.158,17.5,128.171,128.171,128.168,128.168,18.75,False
'2018-11-21T00:39:00',128.159,128.16,128.156,128.156,54.93,128.168,128.168,128.166,128.166,40.07,False
'2018-11-21T00:40:00',128.157,128.157,128.148,128.148,28.26,128.166,128.167,128.156,128.156,23.12,False
'2018-11-21T00:41:00',128.148,128.155,128.128,128.128,108.4,128.155,128.163,128.141,128.141,94.13,False
'2018-11-21T00:42:00',128.129,128.129,128.119,128.126,75.42,128.141,128.141,128.128,128.138,77.64,True
'2018-11-21T00:43:00',128.128,128.135,128.128,128.135,20.0,128.14,128.146,128.14,128.146,58.16,True
'2018-11-21T00:44:00',128.135,128.137,128.134,128.137,72.17,128.146,128.149,128.145,128.149,97.13,True
'2018-11-21T00:45:00',128.137,128.149,128.13,128.134,104.03,128.149,128.161,128.142,128.146,105.55,False
'2018-11-21T00:46:00',128.135,128.148,128.135,128.144,148.45,128.146,128.161,128.146,128.156,124.14,False
'2018-11-21T00:47:00',128.144,128.146,128.14,128.145,63.68,128.157,128.157,128.149,128.155,46.88,False
'2018-11-21T00:48:00',128.144,128.146,128.144,128.145,48.24,128.155,128.157,128.155,128.157,54.01,True
'2018-11-21T00:49:00',128.145,128.164,128.145,128.152,64.21,128.156,128.175,128.156,128.163,48.07,True
'2018-11-21T00:50:00',128.153,128.168,128.153,128.16,53.21,128.166,128.181,128.166,128.172,36.43,False
'2018-11-21T00:51:00',128.163,128.164,128.159,128.162,66.97,128.172,128.176,128.166,128.17,42.87,True
'2018-11-21T00:52:00',128.162,128.167,128.159,128.16,138.45,128.17,128.177,128.168,128.168,66.75,False
'2018-11-21T00:53:00',128.159,128.159,128.15,128.152,160.01,128.168,128.168,128.158,128.16,96.58,False
'2018-11-21T00:54:00',128.154,128.157,128.129,128.135,262.55,128.16,128.165,128.136,128.143,181.42,False
'2018-11-21T00:55:00',128.135,128.139,128.129,128.138,166.8,128.143,128.148,128.138,128.148,142.62,True
'2018-11-21T00:56:00',128.139,128.154,128.129,128.153,154.89,128.148,128.162,128.138,128.161,176.92,True
'2018-11-21T00:57:00',128.152,128.184,128.148,128.178,250.76,128.161,128.192,128.159,128.188,292.31,True
'2018-11-21T00:58:00',128.176,128.199,128.176,128.191,353.55,128.187,128.21,128.187,128.2,344.99,True
'2018-11-21T00:59:00',128.191,128.203,128.189,128.202,323.28,128.202,128.215,128.201,128.213,256.98,True
'2018-11-21T01:00:00',128.201,128.222,128.195,128.213,302.91,128.212,128.23,128.205,128.22,207.41,False
'2018-11-21T01:01:00',128.212,128.218,128.191,128.218,215.01,128.22,128.227,128.199,128.227,180.41,True
'2018-11-21T01:02:00',128.219,128.225,128.204,128.21,168.05,128.228,128.232,128.212,128.219,139.18,False
'2018-11-21T01:03:00',128.211,128.211,128.198,128.202,111.28,128.22,128.22,128.206,128.211,86.65,False
'2018-11-21T01:04:00',128.205,128.208,128.193,128.202,95.55,128.214,128.217,128.202,128.211,115.77,True
'2018-11-21T01:05:00',128.203,128.21,128.184,128.199,153.34,128.21,128.217,128.193,128.209,187.43,False
'2018-11-21T01:06:00',128.198,128.2,128.176,128.188,182.9,128.206,128.21,128.184,128.196,176.77,True
'2018-11-21T01:07:00',128.188,128.205,128.186,128.205,177.96,128.195,128.215,128.194,128.215,121.89,True
'2018-11-21T01:08:00',128.213,128.235,128.195,128.214,236.5,128.222,128.244,128.201,128.221,245.83,True
'2018-11-21T01:09:00',128.214,128.255,128.212,128.255,272.61,128.222,128.264,128.22,128.264,282.22,True
'2018-11-21T01:10:00',128.256,128.258,128.242,128.252,208.32,128.264,128.266,128.251,128.26,227.08,True
'2018-11-21T01:11:00',128.252,128.262,128.247,128.257,154.6,128.26,128.269,128.256,128.266,142.09,True
'2018-11-21T01:12:00',128.256,128.268,128.251,128.256,151.5,128.264,128.277,128.259,128.265,145.71,False
'2018-11-21T01:13:00',128.257,128.263,128.246,128.254,125.94,128.265,128.269,128.251,128.257,100.56,False
'2018-11-21T01:14:00',128.254,128.254,128.226,128.232,106.46,128.258,128.258,128.234,128.239,59.31,False
'2018-11-21T01:15:00',128.234,128.24,128.224,128.236,164.97,128.241,128.247,128.232,128.243,94.93,True
'2018-11-21T01:16:00',128.237,128.25,128.231,128.235,164.28,128.243,128.258,128.238,128.241,86.49,True
'2018-11-21T01:17:00',128.235,128.269,128.234,128.259,167.74,128.241,128.277,128.24,128.264,114.8,True
'2018-11-21T01:18:00',128.257,128.275,128.249,128.267,101.88,128.264,128.28,128.255,128.271,86.65,True
'2018-11-21T01:19:00',128.269,128.276,128.252,128.256,107.68,128.272,128.279,128.257,128.26,91.13,False
'2018-11-21T01:20:00',128.253,128.263,128.252,128.258,122.64,128.259,128.271,128.257,128.265,81.26,False
'2018-11-21T01:21:00',128.258,128.258,128.238,128.243,121.55,128.264,128.266,128.246,128.251,86.8,False
'2018-11-21T01:22:00',128.243,128.258,128.243,128.258,74.9,128.253,128.265,128.253,128.265,67.14,True
'2018-11-21T01:23:00',128.26,128.267,128.256,128.26,106.56,128.267,128.274,128.263,128.268,79.65,False
'2018-11-21T01:24:00',128.259,128.26,128.244,128.247,88.13,128.267,128.268,128.253,128.255,55.5,False
'2018-11-21T01:25:00',128.247,128.247,128.228,128.232,142.08,128.255,128.255,128.235,128.24,114.55,False
'2018-11-21T01:26:00',128.232,128.239,128.227,128.238,125.18,128.239,128.247,128.234,128.246,120.52,True
'2018-11-21T01:27:00',128.237,128.243,128.23,128.232,168.92,128.245,128.25,128.238,128.239,143.28,False
'2018-11-21T01:28:00',128.232,128.237,128.23,128.231,79.64,128.238,128.244,128.236,128.239,63.16,True
'2018-11-21T01:29:00',128.231,128.246,128.229,128.241,79.77,128.238,128.253,128.236,128.247,68.55,True
'2018-11-21T01:30:00',128.24,128.269,128.24,128.258,212.21,128.247,128.276,128.247,128.266,187.28,True
'2018-11-21T01:31:00',128.258,128.271,128.252,128.268,157.35,128.266,128.279,128.26,128.275,149.62,True
'2018-11-21T01:32:00',128.267,128.301,128.267,128.301,179.65,128.274,128.307,128.274,128.307,169.98,True
'2018-11-21T01:33:00',128.301,128.301,128.287,128.288,141.03,128.308,128.308,128.292,128.294,146.74,False
'2018-11-21T01:34:00',128.286,128.288,128.271,128.271,148.44,128.294,128.295,128.277,128.278,112.25,False
'2018-11-21T01:35:00',128.272,128.285,128.272,128.281,116.34,128.281,128.292,128.281,128.289,131.03,False
'2018-11-21T01:36:00',128.281,128.284,128.279,128.284,79.57,128.289,128.292,128.286,128.291,70.74,False
'2018-11-21T01:37:00',128.283,128.283,128.279,128.282,80.08,128.291,128.291,128.287,128.29,62.12,True
'2018-11-21T01:38:00',128.285,128.298,128.285,128.298,116.57,128.292,128.305,128.292,128.303,142.57,True
'2018-11-21T01:39:00',128.298,128.307,128.29,128.301,166.79,128.303,128.311,128.297,128.308,207.77,True
'2018-11-21T01:40:00',128.301,128.314,128.301,128.303,135.1,128.309,128.321,128.309,128.31,183.05,False
'2018-11-21T01:41:00',128.303,128.31,128.292,128.307,115.01,128.31,128.315,128.299,128.315,155.67,False
'2018-11-21T01:42:00',128.307,128.307,128.289,128.295,87.34,128.315,128.315,128.297,128.303,109.34,False
'2018-11-21T01:43:00',128.296,128.302,128.291,128.3,107.24,128.305,128.308,128.298,128.305,126.23,True
'2018-11-21T01:44:00',128.298,128.303,128.293,128.296,100.32,128.305,128.308,128.3,128.304,199.6,False
'2018-11-21T01:45:00',128.296,128.302,128.288,128.289,119.66,128.304,128.309,128.296,128.296,162.84,False
'2018-11-21T01:46:00',128.289,128.289,128.266,128.27,150.04,128.296,128.296,128.274,128.278,109.39,False
'2018-11-21T01:47:00',128.271,128.279,128.27,128.273,76.69,128.279,128.287,128.278,128.281,82.65,True
'2018-11-21T01:48:00',128.272,128.286,128.272,128.286,96.84,128.28,128.294,128.28,128.294,104.78,True
'2018-11-21T01:49:00',128.287,128.326,128.287,128.309,142.41,128.294,128.332,128.294,128.316,197.97,True
'2018-11-21T01:50:00',128.309,128.329,128.309,128.329,139.06,128.317,128.335,128.317,128.335,187.26,False
'2018-11-21T01:51:00',128.327,128.327,128.309,128.315,127.19,128.334,128.334,128.315,128.321,130.71,False
'2018-11-21T01:52:00',128.314,128.314,128.267,128.29,186.1,128.32,128.32,128.271,128.294,155.42,False
'2018-11-21T01:53:00',128.291,128.301,128.286,128.298,113.59,128.294,128.308,128.291,128.305,87.74,True
'2018-11-21T01:54:00',128.299,128.309,128.285,128.306,249.25,128.306,128.315,128.291,128.313,175.01,True
'2018-11-21T01:55:00',128.304,128.319,128.294,128.299,159.27,128.311,128.325,128.3,128.304,140.73,False
'2018-11-21T01:56:00',128.298,128.302,128.27,128.272,158.42,128.304,128.308,128.276,128.277,142.47,False
'2018-11-21T01:57:00',128.273,128.287,128.272,128.279,74.86,128.277,128.291,128.277,128.286,59.06,False
'2018-11-21T01:58:00',128.278,128.284,128.262,128.273,139.85,128.281,128.289,128.269,128.28,121.18,False
'2018-11-21T01:59:00',128.274,128.275,128.256,128.26,277.08,128.28,128.281,128.264,128.268,254.58,False
'2018-11-21T02:00:00',128.26,128.263,128.255,128.257,136.12,128.268,128.269,128.263,128.265,219.14,True
'2018-11-21T02:01:00',128.258,128.278,128.251,128.271,156.11,128.265,128.284,128.258,128.279,142.7,False
'2018-11-21T02:02:00',128.271,128.271,128.259,128.262,148.07,128.279,128.28,128.266,128.27,188.0,True
'2018-11-21T02:03:00',128.26,128.286,128.256,128.276,174.87,128.269,128.294,128.263,128.283,217.21,False
'2018-11-21T02:04:00',128.276,128.282,128.267,128.276,124.22,128.283,128.289,128.274,128.282,100.09,True
'2018-11-21T02:05:00',128.276,128.295,128.268,128.281,246.97,128.281,128.299,128.275,128.288,235.98,False
'2018-11-21T02:06:00',128.283,128.283,128.249,128.251,193.35,128.288,128.288,128.256,128.259,231.92,False
'2018-11-21T02:07:00',128.252,128.253,128.235,128.243,260.16,128.259,128.259,128.24,128.25,219.99,False
'2018-11-21T02:08:00',128.245,128.247,128.207,128.214,369.98,128.251,128.254,128.214,128.221,216.36,False
'2018-11-21T02:09:00',128.213,128.227,128.194,128.199,285.04,128.22,128.234,128.201,128.207,221.94,False
'2018-11-21T02:10:00',128.199,128.213,128.182,128.187,266.23,128.207,128.22,128.192,128.194,254.24,False
'2018-11-21T02:11:00',128.187,128.189,128.177,128.182,168.77,128.195,128.195,128.185,128.19,217.42,True
'2018-11-21T02:12:00',128.182,128.208,128.182,128.207,130.92,128.19,128.216,128.19,128.215,221.39,False
'2018-11-21T02:13:00',128.206,128.206,128.186,128.196,173.45,128.214,128.214,128.194,128.204,176.07,True
'2018-11-21T02:14:00',128.195,128.208,128.186,128.201,210.93,128.203,128.217,128.194,128.21,197.69,True
'2018-11-21T02:15:00',128.201,128.209,128.19,128.197,182.74,128.21,128.218,128.199,128.207,190.14,True
'2018-11-21T02:16:00',128.198,128.21,128.194,128.21,263.62,128.207,128.22,128.203,128.219,252.47,True
'2018-11-21T02:17:00',128.21,128.212,128.184,128.185,220.92,128.219,128.221,128.192,128.194,212.79,False
'2018-11-21T02:18:00',128.187,128.205,128.183,128.205,153.95,128.195,128.213,128.192,128.213,214.48,True
'2018-11-21T02:19:00',128.205,128.216,128.202,128.211,191.03,128.213,128.224,128.211,128.22,230.31,False
'2018-11-21T02:20:00',128.211,128.214,128.203,128.206,186.7,128.22,128.223,128.211,128.214,178.27,False
'2018-11-21T02:21:00',128.208,128.211,128.2,128.211,163.92,128.216,128.219,128.208,128.219,195.59,True
'2018-11-21T02:22:00',128.211,128.217,128.206,128.216,146.84,128.219,128.225,128.214,128.225,97.63,True
'2018-11-21T02:23:00',128.215,128.241,128.213,128.241,154.95,128.224,128.249,128.221,128.248,195.22,True
'2018-11-21T02:24:00',128.242,128.267,128.241,128.267,144.49,128.25,128.272,128.248,128.272,260.38,True
'2018-11-21T02:25:00',128.269,128.307,128.264,128.291,212.43,128.274,128.314,128.271,128.296,246.76,True
'2018-11-21T02:26:00',128.291,128.33,128.289,128.312,275.74,128.298,128.337,128.296,128.319,281.47,False
'2018-11-21T02:27:00',128.311,128.319,128.311,128.314,187.71,128.319,128.326,128.318,128.321,169.64,False
'2018-11-21T02:28:00',128.313,128.317,128.304,128.307,173.25,128.321,128.325,128.31,128.313,192.5,True
'2018-11-21T02:29:00',128.307,128.323,128.304,128.32,152.56,128.313,128.329,128.31,128.328,128.01,True
'2018-11-21T02:30:00',128.321,128.363,128.319,128.338,272.5,128.328,128.368,128.326,128.344,328.51,False
'2018-11-21T02:31:00',128.337,128.344,128.325,128.341,341.97,128.344,128.351,128.33,128.345,254.09,True
'2018-11-21T02:32:00',128.341,128.346,128.332,128.341,242.61,128.348,128.352,128.337,128.344,172.6,False
'2018-11-21T02:33:00',128.34,128.345,128.328,128.328,226.05,128.345,128.352,128.334,128.334,155.29,True
'2018-11-21T02:34:00',128.327,128.348,128.327,128.348,220.46,128.333,128.357,128.333,128.355,184.22,True
'2018-11-21T02:35:00',128.347,128.349,128.321,128.336,198.14,128.354,128.356,128.328,128.343,187.33,False
'2018-11-21T02:36:00',128.336,128.341,128.328,128.33,154.22,128.341,128.348,128.335,128.337,150.54,True
'2018-11-21T02:37:00',128.33,128.35,128.327,128.328,192.51,128.338,128.357,128.334,128.336,181.2,True
'2018-11-21T02:38:00',128.329,128.351,128.329,128.347,210.6,128.336,128.358,128.336,128.355,167.19,True
'2018-11-21T02:39:00',128.347,128.358,128.343,128.35,176.07,128.354,128.364,128.349,128.358,127.91,True
'2018-11-21T02:40:00',128.351,128.361,128.349,128.358,148.99,128.358,128.369,128.356,128.366,147.03,True
'2018-11-21T02:41:00',128.357,128.366,128.351,128.358,120.66,128.364,128.372,128.359,128.365,149.07,True
'2018-11-21T02:42:00',128.359,128.369,128.352,128.363,141.06,128.366,128.376,128.36,128.37,180.33,False
'2018-11-21T02:43:00',128.363,128.367,128.358,128.365,142.44,128.372,128.375,128.366,128.372,157.01,True
'2018-11-21T02:44:00',128.365,128.37,128.355,128.36,158.85,128.373,128.377,128.363,128.368,189.68,True
'2018-11-21T02:45:00',128.359,128.374,128.359,128.362,148.76,128.366,128.382,128.366,128.369,155.38,False
'2018-11-21T02:46:00',128.362,128.366,128.356,128.36,109.99,128.369,128.373,128.364,128.367,136.75,False
'2018-11-21T02:47:00',128.359,128.365,128.356,128.361,122.15,128.367,128.372,128.363,128.368,225.36,False
'2018-11-21T02:48:00',128.36,128.36,128.348,128.355,183.58,128.368,128.368,128.356,128.362,196.98,True
'2018-11-21T02:49:00',128.355,128.362,128.354,128.359,184.33,128.364,128.369,128.361,128.367,151.02,True
'2018-11-21T02:50:00',128.36,128.384,128.36,128.373,214.9,128.368,128.391,128.368,128.381,223.87,True
'2018-11-21T02:51:00',128.374,128.387,128.374,128.387,142.56,128.381,128.394,128.381,128.394,148.48,True
'2018-11-21T02:52:00',128.385,128.417,128.384,128.404,225.12,128.393,128.425,128.391,128.411,224.06,True
'2018-11-21T02:53:00',128.404,128.419,128.401,128.414,210.32,128.41,128.425,128.407,128.421,159.92,True
'2018-11-21T02:54:00',128.415,128.423,128.408,128.415,142.89,128.422,128.43,128.415,128.422,102.07,False
'2018-11-21T02:55:00',128.415,128.415,128.39,128.397,167.87,128.422,128.423,128.398,128.404,124.5,False
'2018-11-21T02:56:00',128.397,128.398,128.385,128.388,118.38,128.404,128.405,128.392,128.394,100.65,False
'2018-11-21T02:57:00',128.388,128.388,128.378,128.379,132.37,128.394,128.394,128.385,128.385,95.53,False
'2018-11-21T02:58:00',128.378,128.387,128.364,128.38,137.58,128.385,128.392,128.371,128.388,162.29,False
'2018-11-21T02:59:00',128.381,128.386,128.361,128.361,131.93,128.388,128.393,128.369,128.37,182.89,False
'2018-11-21T03:00:00',128.361,128.378,128.36,128.362,192.08,128.37,128.385,128.368,128.369,204.33,False
'2018-11-21T03:01:00',128.363,128.363,128.347,128.349,193.27,128.369,128.369,128.354,128.358,144.18,False
'2018-11-21T03:02:00',128.35,128.354,128.344,128.351,175.65,128.358,128.362,128.35,128.358,122.19,True
'2018-11-21T03:03:00',128.351,128.363,128.348,128.356,156.28,128.358,128.368,128.354,128.363,137.98,True
'2018-11-21T03:04:00',128.357,128.366,128.353,128.363,116.67,128.364,128.373,128.361,128.37,142.77,True
'2018-11-21T03:05:00',128.361,128.399,128.36,128.396,208.0,128.369,128.404,128.368,128.403,248.23,True
'2018-11-21T03:06:00',128.394,128.399,128.375,128.399,162.95,128.401,128.406,128.383,128.406,338.47,True
'2018-11-21T03:07:00',128.397,128.413,128.382,128.393,223.13,128.404,128.42,128.39,128.401,281.07,False
'2018-11-21T03:08:00',128.394,128.408,128.383,128.404,216.17,128.401,128.415,128.39,128.411,336.22,False
'2018-11-21T03:09:00',128.403,128.407,128.393,128.399,182.38,128.411,128.414,128.401,128.406,318.3,True
'2018-11-21T03:10:00',128.399,128.407,128.395,128.403,124.84,128.406,128.415,128.404,128.41,204.27,True
'2018-11-21T03:11:00',128.404,128.421,128.402,128.414,143.18,128.411,128.426,128.409,128.422,344.04,False
'2018-11-21T03:12:00',128.415,128.415,128.403,128.409,144.93,128.421,128.422,128.41,128.416,312.63,True
'2018-11-21T03:13:00',128.408,128.43,128.403,128.403,170.0,128.416,128.437,128.41,128.411,306.18,False
'2018-11-21T03:14:00',128.405,128.413,128.401,128.405,146.97,128.412,128.419,128.409,128.413,207.8,True
'2018-11-21T03:15:00',128.403,128.416,128.398,128.409,168.05,128.411,128.422,128.406,128.414,285.79,True
'2018-11-21T03:16:00',128.409,128.426,128.407,128.423,121.19,128.415,128.433,128.413,128.43,340.11,True
'2018-11-21T03:17:00',128.423,128.44,128.423,128.435,156.66,128.43,128.447,128.43,128.442,226.44,False
'2018-11-21T03:18:00',128.435,128.436,128.411,128.417,150.59,128.442,128.443,128.418,128.423,166.47,False
'2018-11-21T03:19:00',128.416,128.425,128.405,128.407,163.52,128.425,128.432,128.412,128.414,188.99,False
'2018-11-21T03:20:00',128.408,128.417,128.395,128.401,163.7,128.415,128.424,128.401,128.409,137.88,False
'2018-11-21T03:21:00',128.401,128.401,128.392,128.393,78.89,128.408,128.409,128.398,128.401,83.28,False
'2018-11-21T03:22:00',128.393,128.394,128.37,128.379,164.4,128.401,128.401,128.376,128.385,161.96,False
'2018-11-21T03:23:00',128.379,128.385,128.369,128.373,137.43,128.386,128.391,128.376,128.38,197.68,False
'2018-11-21T03:24:00',128.374,128.382,128.372,128.374,128.68,128.382,128.389,128.379,128.382,117.54,False
'2018-11-21T03:25:00',128.375,128.378,128.373,128.373,129.16,128.382,128.385,128.379,128.379,141.76,True
'2018-11-21T03:26:00',128.373,128.386,128.372,128.372,138.34,128.379,128.393,128.378,128.378,128.23,False
'2018-11-21T03:27:00',128.372,128.386,128.37,128.386,139.14,128.379,128.392,128.377,128.392,105.6,True
'2018-11-21T03:28:00',128.387,128.4,128.385,128.398,111.47,128.393,128.407,128.391,128.406,128.23,True
'2018-11-21T03:29:00',128.398,128.404,128.387,128.398,156.07,128.405,128.41,128.393,128.404,180.5,True
'2018-11-21T03:30:00',128.4,128.406,128.393,128.397,184.39,128.405,128.413,128.401,128.403,207.04,False
'2018-11-21T03:31:00',128.396,128.404,128.384,128.389,132.64,128.403,128.411,128.392,128.397,169.31,True
'2018-11-21T03:32:00',128.39,128.407,128.387,128.389,184.45,128.397,128.415,128.394,128.397,176.24,False
'2018-11-21T03:33:00',128.387,128.387,128.374,128.375,120.0,128.394,128.394,128.382,128.383,101.57,False
'2018-11-21T03:34:00',128.376,128.38,128.362,128.374,153.31,128.383,128.386,128.369,128.38,116.51,False
'2018-11-21T03:35:00',128.374,128.377,128.371,128.372,122.83,128.38,128.385,128.378,128.38,101.14,False
'2018-11-21T03:36:00',128.372,128.373,128.363,128.365,138.34,128.379,128.382,128.371,128.372,82.98,True
'2018-11-21T03:37:00',128.365,128.374,128.364,128.365,103.5,128.373,128.381,128.37,128.37,99.45,False
'2018-11-21T03:38:00',128.366,128.368,128.35,128.35,86.89,128.372,128.374,128.357,128.357,104.53,False
'2018-11-21T03:39:00',128.35,128.363,128.348,128.36,114.37,128.356,128.37,128.356,128.368,120.52,True
'2018-11-21T03:40:00',128.36,128.374,128.36,128.367,134.12,128.368,128.381,128.368,128.374,112.72,True
'2018-11-21T03:41:00',128.366,128.388,128.366,128.383,126.65,128.373,128.396,128.373,128.391,154.88,False
'2018-11-21T03:42:00',128.384,128.385,128.37,128.372,107.08,128.391,128.391,128.377,128.379,141.81,False
'2018-11-21T03:43:00',128.372,128.375,128.368,128.375,66.83,128.379,128.382,128.374,128.382,94.84,True
'2018-11-21T03:44:00',128.374,128.389,128.372,128.383,93.05,128.382,128.397,128.379,128.391,143.3,False
'2018-11-21T03:45:00',128.385,128.385,128.367,128.379,118.64,128.391,128.392,128.374,128.386,102.56,True
'2018-11-21T03:46:00',128.381,128.387,128.377,128.385,140.81,128.388,128.395,128.384,128.392,211.07,True
'2018-11-21T03:47:00',128.385,128.394,128.384,128.391,110.44,128.393,128.402,128.392,128.399,140.02,True
'2018-11-21T03:48:00',128.391,128.409,128.385,128.404,116.16,128.397,128.416,128.393,128.41,80.73,True
'2018-11-21T03:49:00',128.404,128.415,128.402,128.406,83.99,128.411,128.423,128.409,128.414,110.89,False
'2018-11-21T03:50:00',128.406,128.41,128.401,128.402,103.24,128.414,128.418,128.409,128.409,117.67,False
'2018-11-21T03:51:00',128.402,128.409,128.396,128.403,149.57,128.409,128.416,128.404,128.41,229.07,True
'2018-11-21T03:52:00',128.403,128.421,128.403,128.421,95.71,128.411,128.429,128.411,128.429,176.59,True
'2018-11-21T03:53:00',128.421,128.427,128.407,128.411,104.21,128.429,128.434,128.415,128.419,143.26,False
'2018-11-21T03:54:00',128.41,128.422,128.404,128.42,110.01,128.418,128.429,128.412,128.428,152.99,False
'2018-11-21T03:55:00',128.421,128.422,128.412,128.42,44.58,128.428,128.429,128.419,128.427,65.28,True
'2018-11-21T03:56:00',128.422,128.426,128.411,128.413,55.63,128.427,128.433,128.418,128.418,75.11,False
'2018-11-21T03:57:00',128.412,128.413,128.407,128.412,48.5,128.418,128.419,128.414,128.419,87.5,True
'2018-11-21T03:58:00',128.419,128.437,128.417,128.432,123.76,128.425,128.444,128.423,128.44,233.34,False
'2018-11-21T03:59:00',128.432,128.432,128.417,128.432,103.51,128.439,128.439,128.425,128.438,180.23,True
'2018-11-21T04:00:00',128.431,128.444,128.429,128.443,128.95,128.438,128.45,128.438,128.449,206.08,True
'2018-11-21T04:01:00',128.442,128.445,128.43,128.436,170.42,128.449,128.452,128.438,128.443,198.9,True
'2018-11-21T04:02:00',128.436,128.46,128.436,128.45,200.22,128.444,128.467,128.443,128.458,159.37,True
'2018-11-21T04:03:00',128.45,128.47,128.45,128.47,232.67,128.457,128.475,128.457,128.475,174.02,True
'2018-11-21T04:04:00',128.467,128.48,128.464,128.472,264.26,128.474,128.486,128.47,128.477,205.42,False
'2018-11-21T04:05:00',128.472,128.48,128.448,128.451,193.57,128.479,128.486,128.454,128.457,197.32,False
'2018-11-21T04:06:00',128.451,128.451,128.44,128.447,158.18,128.456,128.456,128.447,128.454,167.74,True
'2018-11-21T04:07:00',128.447,128.451,128.445,128.451,151.29,128.454,128.457,128.452,128.457,164.31,True
'2018-11-21T04:08:00',128.451,128.452,128.425,128.429,151.37,128.458,128.459,128.431,128.436,178.6,False
'2018-11-21T04:09:00',128.431,128.431,128.418,128.419,161.29,128.437,128.438,128.425,128.426,180.37,False
'2018-11-21T04:10:00',128.419,128.428,128.418,128.425,152.47,128.426,128.435,128.424,128.432,117.14,True
'2018-11-21T04:11:00',128.425,128.436,128.422,128.422,115.59,128.432,128.443,128.429,128.429,116.02,True
'2018-11-21T04:12:00',128.422,128.44,128.422,128.434,94.68,128.428,128.448,128.428,128.441,114.88,True
'2018-11-21T04:13:00',128.437,128.443,128.435,128.44,151.2,128.444,128.45,128.441,128.448,132.49,True
'2018-11-21T04:14:00',128.442,128.462,128.44,128.441,171.2,128.45,128.469,128.447,128.448,215.86,False
'2018-11-21T04:15:00',128.441,128.444,128.428,128.431,142.26,128.447,128.45,128.435,128.438,187.26,True
'2018-11-21T04:16:00',128.429,128.453,128.429,128.453,203.13,128.438,128.46,128.435,128.46,214.71,True
'2018-11-21T04:17:00',128.453,128.46,128.443,128.453,183.76,128.46,128.468,128.45,128.46,245.03,False
'2018-11-21T04:18:00',128.453,128.46,128.448,128.449,144.93,128.46,128.466,128.454,128.454,189.91,False
'2018-11-21T04:19:00',128.449,128.453,128.447,128.449,99.0,128.454,128.457,128.453,128.455,152.12,False
'2018-11-21T04:20:00',128.449,128.449,128.436,128.436,101.48,128.455,128.455,128.443,128.443,179.67,False
'2018-11-21T04:21:00',128.438,128.444,128.435,128.436,105.78,128.443,128.451,128.442,128.443,122.75,False
'2018-11-21T04:22:00',128.436,128.439,128.421,128.431,177.72,128.442,128.446,128.427,128.436,159.33,True
'2018-11-21T04:23:00',128.431,128.452,128.431,128.444,183.04,128.436,128.459,128.436,128.451,188.63,False
'2018-11-21T04:24:00',128.444,128.446,128.436,128.436,131.64,128.451,128.453,128.442,128.443,131.34,False
'2018-11-21T04:25:00',128.437,128.445,128.433,128.445,131.07,128.443,128.451,128.44,128.451,128.19,True
'2018-11-21T04:26:00',128.445,128.455,128.442,128.452,113.45,128.451,128.462,128.447,128.459,168.08,True
'2018-11-21T04:27:00',128.452,128.459,128.439,128.443,103.78,128.459,128.465,128.445,128.45,146.65,False
'2018-11-21T04:28:00',128.442,128.444,128.428,128.428,95.63,128.449,128.451,128.434,128.435,120.92,False
'2018-11-21T04:29:00',128.428,128.437,128.425,128.435,120.19,128.436,128.442,128.433,128.442,85.7,True
'2018-11-21T04:30:00',128.436,128.447,128.431,128.431,116.82,128.443,128.454,128.437,128.437,160.49,True
'2018-11-21T04:31:00',128.431,128.448,128.431,128.447,60.82,128.438,128.453,128.438,128.453,91.03,True
'2018-11-21T04:32:00',128.448,128.466,128.447,128.447,119.46,128.453,128.473,128.453,128.454,158.18,False
'2018-11-21T04:33:00',128.447,128.447,128.422,128.423,121.72,128.454,128.454,128.428,128.429,199.28,False
'2018-11-21T04:34:00',128.424,128.428,128.415,128.416,97.86,128.429,128.435,128.422,128.423,154.22,True
'2018-11-21T04:35:00',128.415,128.437,128.414,128.43,144.11,128.423,128.445,128.422,128.437,195.02,False
'2018-11-21T04:36:00',128.429,128.429,128.4,128.403,116.11,128.436,128.436,128.406,128.411,159.35,False
'2018-11-21T04:37:00',128.403,128.422,128.401,128.416,115.96,128.411,128.428,128.408,128.421,147.92,False
'2018-11-21T04:38:00',128.415,128.419,128.408,128.414,103.57,128.422,128.426,128.416,128.421,154.15,False
'2018-11-21T04:39:00',128.413,128.415,128.395,128.402,96.44,128.42,128.422,128.402,128.408,121.61,False
'2018-11-21T04:40:00',128.402,128.41,128.398,128.398,96.71,128.41,128.417,128.403,128.404,150.13,False
'2018-11-21T04:41:00',128.399,128.405,128.394,128.396,108.44,128.404,128.411,128.4,128.403,148.55,False
'2018-11-21T04:42:00',128.393,128.401,128.389,128.397,149.97,128.401,128.408,128.397,128.405,125.56,True
'2018-11-21T04:43:00',128.398,128.402,128.389,128.398,112.38,128.405,128.407,128.394,128.405,124.89,True
'2018-11-21T04:44:00',128.397,128.405,128.392,128.396,147.75,128.405,128.412,128.4,128.403,183.74,False
'2018-11-21T04:45:00',128.394,128.394,128.366,128.369,172.14,128.402,128.402,128.374,128.375,181.16,False
'2018-11-21T04:46:00',128.368,128.376,128.36,128.368,123.38,128.375,128.384,128.367,128.376,169.22,False
'2018-11-21T04:47:00',128.367,128.371,128.354,128.355,153.81,128.375,128.377,128.362,128.362,146.34,False
'2018-11-21T04:48:00',128.354,128.371,128.351,128.37,104.8,128.362,128.377,128.359,128.377,141.67,True
'2018-11-21T04:49:00',128.371,128.383,128.368,128.377,113.81,128.377,128.39,128.375,128.384,125.22,True
'2018-11-21T04:50:00',128.376,128.388,128.376,128.388,95.86,128.384,128.395,128.384,128.394,138.82,False
'2018-11-21T04:51:00',128.388,128.388,128.374,128.381,145.63,128.394,128.394,128.381,128.388,139.95,True
'2018-11-21T04:52:00',128.381,128.394,128.379,128.394,104.02,128.388,128.4,128.387,128.4,135.15,True
'2018-11-21T04:53:00',128.393,128.405,128.385,128.385,128.67,128.4,128.413,128.392,128.392,131.85,False
'2018-11-21T04:54:00',128.384,128.402,128.378,128.399,173.58,128.392,128.41,128.385,128.406,134.55,False
'2018-11-21T04:55:00',128.398,128.399,128.391,128.394,163.8,128.406,128.407,128.399,128.402,166.57,True
'2018-11-21T04:56:00',128.394,128.405,128.394,128.395,106.83,128.401,128.413,128.401,128.402,121.0,False
'2018-11-21T04:57:00',128.394,128.397,128.389,128.395,166.48,128.402,128.405,128.396,128.402,108.33,True
'2018-11-21T04:58:00',128.396,128.398,128.388,128.389,136.88,128.403,128.405,128.395,128.396,81.96,False
'2018-11-21T04:59:00',128.39,128.396,128.382,128.394,186.78,128.396,128.403,128.388,128.403,152.03,True
'2018-11-21T05:00:00',128.395,128.406,128.392,128.394,256.91,128.402,128.414,128.399,128.401,147.36,False
'2018-11-21T05:01:00',128.397,128.397,128.388,128.391,157.9,128.403,128.406,128.396,128.397,99.35,True
'2018-11-21T05:02:00',128.392,128.408,128.392,128.404,86.41,128.397,128.416,128.397,128.411,85.79,True
'2018-11-21T05:03:00',128.404,128.416,128.404,128.414,105.8,128.411,128.423,128.411,128.42,95.73,False
'2018-11-21T05:04:00',128.414,128.414,128.388,128.398,142.01,128.422,128.423,128.395,128.404,103.4,False
'2018-11-21T05:05:00',128.398,128.406,128.392,128.398,81.06,128.405,128.412,128.398,128.405,64.44,True
'2018-11-21T05:06:00',128.399,128.406,128.397,128.405,70.03,128.407,128.413,128.404,128.411,67.59,True
'2018-11-21T05:07:00',128.406,128.412,128.404,128.407,83.78,128.412,128.419,128.41,128.414,85.01,True
'2018-11-21T05:08:00',128.407,128.42,128.404,128.418,100.85,128.413,128.426,128.411,128.425,73.89,True
'2018-11-21T05:09:00',128.418,128.424,128.418,128.423,96.48,128.425,128.431,128.425,128.43,61.4,False
'2018-11-21T05:10:00',128.423,128.423,128.408,128.412,68.17,128.43,128.43,128.416,128.419,60.1,False
'2018-11-21T05:11:00',128.414,128.419,128.409,128.411,66.32,128.421,128.426,128.417,128.418,74.26,False
'2018-11-21T05:12:00',128.412,128.415,128.408,128.408,48.84,128.418,128.42,128.415,128.416,52.38,True
'2018-11-21T05:13:00',128.409,128.415,128.408,128.413,97.37,128.417,128.423,128.416,128.416,90.26,True
'2018-11-21T05:14:00',128.413,128.43,128.413,128.427,107.54,128.419,128.436,128.419,128.435,121.62,False
'2018-11-21T05:15:00',128.428,128.428,128.414,128.418,155.31,128.435,128.435,128.421,128.425,110.91,True
'2018-11-21T05:16:00',128.418,128.429,128.417,128.421,60.74,128.426,128.435,128.425,128.427,86.38,False
'2018-11-21T05:17:00',128.421,128.421,128.417,128.417,25.34,128.426,128.428,128.425,128.425,22.6,True
'2018-11-21T05:18:00',128.418,128.428,128.414,128.427,81.6,128.423,128.435,128.421,128.434,75.55,True
'2018-11-21T05:19:00',128.427,128.436,128.427,128.428,113.43,128.434,128.444,128.434,128.437,115.21,True
'2018-11-21T05:20:00',128.428,128.441,128.422,128.441,128.55,128.437,128.448,128.428,128.448,121.07,True
'2018-11-21T05:21:00',128.442,128.442,128.421,128.421,133.11,128.448,128.448,128.428,128.428,100.01,False
'2018-11-21T05:22:00',128.421,128.424,128.406,128.407,150.5,128.428,128.431,128.413,128.414,89.0,False
'2018-11-21T05:23:00',128.407,128.422,128.407,128.421,101.73,128.414,128.428,128.414,128.427,94.32,True
'2018-11-21T05:24:00',128.42,128.43,128.419,128.429,98.64,128.427,128.437,128.426,128.436,83.41,False
'2018-11-21T05:25:00',128.428,128.428,128.407,128.417,197.98,128.432,128.433,128.413,128.424,139.26,False
'2018-11-21T05:26:00',128.418,128.42,128.413,128.414,142.39,128.426,128.429,128.42,128.421,110.11,False
'2018-11-21T05:27:00',128.415,128.417,128.411,128.416,52.99,128.423,128.425,128.418,128.424,32.71,True
'2018-11-21T05:28:00',128.417,128.419,128.415,128.418,77.64,128.424,128.427,128.42,128.425,43.68,True
'2018-11-21T05:29:00',128.419,128.422,128.416,128.419,79.28,128.425,128.429,128.423,128.426,45.12,False
'2018-11-21T05:30:00',128.418,128.418,128.409,128.415,62.72,128.425,128.425,128.417,128.422,29.78,True
'2018-11-21T05:31:00',128.416,128.419,128.413,128.419,69.63,128.423,128.427,128.421,128.427,54.65,True
'2018-11-21T05:32:00',128.419,128.42,128.411,128.413,136.13,128.427,128.427,128.419,128.42,121.34,False
'2018-11-21T05:33:00',128.412,128.418,128.403,128.408,162.49,128.419,128.426,128.41,128.415,103.84,False
'2018-11-21T05:34:00',128.407,128.413,128.404,128.411,88.02,128.417,128.42,128.411,128.418,86.88,True
'2018-11-21T05:35:00',128.412,128.425,128.407,128.423,112.41,128.419,128.432,128.414,128.429,123.14,False
'2018-11-21T05:36:00',128.423,128.423,128.412,128.414,121.39,128.429,128.429,128.419,128.422,109.39,False
'2018-11-21T05:37:00',128.414,128.42,128.414,128.417,98.03,128.421,128.427,128.421,128.425,95.83,True
'2018-11-21T05:38:00',128.418,128.424,128.417,128.419,80.41,128.425,128.431,128.424,128.426,91.14,False
'2018-11-21T05:39:00',128.419,128.423,128.416,128.42,57.08,128.426,128.43,128.423,128.427,84.48,False
'2018-11-21T05:40:00',128.419,128.423,128.417,128.42,49.56,128.427,128.43,128.425,128.428,75.9,False
'2018-11-21T05:41:00',128.42,128.422,128.417,128.419,49.41,128.427,128.43,128.424,128.427,51.09,False
'2018-11-21T05:42:00',128.419,128.421,128.415,128.415,47.8,128.426,128.429,128.423,128.423,38.57,False
'2018-11-21T05:43:00',128.415,128.418,128.399,128.416,189.39,128.424,128.426,128.407,128.424,145.24,True
'2018-11-21T05:44:00',128.415,128.425,128.413,128.425,92.79,128.423,128.433,128.42,128.43,91.81,True
'2018-11-21T05:45:00',128.425,128.441,128.425,128.436,111.84,128.432,128.448,128.432,128.443,110.74,False
'2018-11-21T05:46:00',128.435,128.438,128.429,128.429,111.77,128.443,128.445,128.437,128.437,88.29,False
'2018-11-21T05:47:00',128.429,128.431,128.423,128.426,77.23,128.437,128.439,128.431,128.432,70.44,False
'2018-11-21T05:48:00',128.426,128.426,128.412,128.422,80.64,128.433,128.433,128.419,128.428,62.3,True
'2018-11-21T05:49:00',128.42,128.427,128.412,128.426,106.02,128.427,128.434,128.419,128.434,108.72,True
'2018-11-21T05:50:00',128.426,128.427,128.418,128.418,73.87,128.434,128.435,128.425,128.425,71.72,True
'2018-11-21T05:51:00',128.416,128.428,128.414,128.425,100.29,128.424,128.435,128.422,128.433,108.69,True
'2018-11-21T05:52:00',128.425,128.429,128.423,128.429,77.05,128.433,128.437,128.432,128.437,81.32,True
'2018-11-21T05:53:00',128.429,128.443,128.427,128.432,100.9,128.437,128.449,128.435,128.44,115.15,False
'2018-11-21T05:54:00',128.431,128.433,128.415,128.415,99.52,128.44,128.441,128.423,128.423,98.48,False
'2018-11-21T05:55:00',128.418,128.427,128.413,128.413,105.54,128.424,128.434,128.42,128.42,96.84,True
'2018-11-21T05:56:00',128.412,128.437,128.41,128.434,106.84,128.419,128.445,128.417,128.442,102.16,True
'2018-11-21T05:57:00',128.433,128.449,128.432,128.448,128.29,128.441,128.459,128.44,128.458,123.23,True
'2018-11-21T05:58:00',128.449,128.469,128.448,128.453,152.29,128.458,128.477,128.457,128.461,109.76,True
'2018-11-21T05:59:00',128.455,128.48,128.455,128.479,114.68,128.462,128.488,128.462,128.487,81.36,False
'2018-11-21T06:00:00',128.478,128.478,128.46,128.474,133.79,128.485,128.485,128.466,128.481,116.99,True
'2018-11-21T06:01:00',128.475,128.485,128.473,128.481,127.82,128.481,128.493,128.481,128.489,87.01,False
'2018-11-21T06:02:00',128.48,128.485,128.466,128.47,168.53,128.488,128.493,128.473,128.479,139.36,False
'2018-11-21T06:03:00',128.47,128.483,128.463,128.483,112.1,128.479,128.49,128.469,128.49,82.43,True
'2018-11-21T06:04:00',128.482,128.484,128.472,128.476,158.38,128.49,128.49,128.479,128.481,116.13,False
'2018-11-21T06:05:00',128.476,128.482,128.475,128.476,108.02,128.481,128.489,128.481,128.482,80.65,False
'2018-11-21T06:06:00',128.475,128.478,128.47,128.475,90.57,128.482,128.485,128.477,128.482,54.95,True
'2018-11-21T06:07:00',128.473,128.479,128.465,128.479,113.34,128.48,128.486,128.472,128.486,69.69,True
'2018-11-21T06:08:00',128.477,128.481,128.469,128.479,140.32,128.485,128.488,128.476,128.485,124.85,True
'2018-11-21T06:09:00',128.478,128.486,128.466,128.484,99.86,128.485,128.492,128.474,128.49,104.11,False
'2018-11-21T06:10:00',128.483,128.484,128.466,128.469,131.14,128.49,128.491,128.471,128.476,120.41,False
'2018-11-21T06:11:00',128.469,128.483,128.469,128.477,119.48,128.476,128.49,128.476,128.485,127.18,False
'2018-11-21T06:12:00',128.478,128.478,128.463,128.471,132.44,128.485,128.485,128.47,128.478,83.18,False
'2018-11-21T06:13:00',128.471,128.476,128.468,128.47,98.3,128.478,128.482,128.476,128.477,60.52,True
'2018-11-21T06:14:00',128.47,128.477,128.469,128.474,189.34,128.478,128.484,128.477,128.482,102.39,True
'2018-11-21T06:15:00',128.475,128.483,128.467,128.477,174.49,128.483,128.49,128.474,128.484,118.6,True
'2018-11-21T06:16:00',128.477,128.484,128.476,128.476,154.75,128.485,128.493,128.483,128.485,120.89,False
'2018-11-21T06:17:00',128.473,128.483,128.472,128.48,150.23,128.481,128.489,128.481,128.489,118.39,False
'2018-11-21T06:18:00',128.48,128.481,128.46,128.46,94.11,128.489,128.489,128.465,128.465,73.96,False
'2018-11-21T06:19:00',128.46,128.467,128.457,128.459,199.07,128.466,128.474,128.464,128.465,95.55,False
'2018-11-21T06:20:00',128.456,128.456,128.415,128.425,329.88,128.463,128.464,128.422,128.432,184.14,False
'2018-11-21T06:21:00',128.425,128.442,128.425,128.435,202.87,128.433,128.449,128.433,128.44,130.0,False
'2018-11-21T06:22:00',128.435,128.438,128.432,128.435,231.15,128.442,128.446,128.437,128.441,125.69,True
'2018-11-21T06:23:00',128.436,128.442,128.428,128.437,92.59,128.442,128.447,128.434,128.444,81.03,False
'2018-11-21T06:24:00',128.438,128.438,128.426,128.429,88.97,128.444,128.444,128.432,128.437,55.36,False
'2018-11-21T06:25:00',128.429,128.433,128.428,128.432,63.91,128.436,128.44,128.435,128.439,38.51,False
'2018-11-21T06:26:00',128.432,128.432,128.421,128.427,54.33,128.44,128.44,128.429,128.434,49.35,True
'2018-11-21T06:27:00',128.429,128.438,128.429,128.438,63.93,128.434,128.446,128.434,128.446,60.54,True
'2018-11-21T06:28:00',128.438,128.441,128.433,128.438,70.82,128.446,128.449,128.441,128.446,50.75,True
'2018-11-21T06:29:00',128.439,128.454,128.438,128.445,121.14,128.446,128.462,128.446,128.454,90.67,True
'2018-11-21T06:30:00',128.445,128.459,128.445,128.452,148.86,128.454,128.465,128.453,128.459,101.44,False
'2018-11-21T06:31:00',128.453,128.455,128.446,128.449,104.65,128.459,128.462,128.454,128.457,76.12,True
'2018-11-21T06:32:00',128.449,128.46,128.449,128.449,109.17,128.457,128.467,128.455,128.457,78.35,False
'2018-11-21T06:33:00',128.45,128.451,128.445,128.445,109.89,128.457,128.459,128.452,128.452,74.76,True
'2018-11-21T06:34:00',128.444,128.454,128.444,128.454,87.75,128.453,128.462,128.453,128.462,76.15,True
'2018-11-21T06:35:00',128.453,128.458,128.449,128.45,111.24,128.46,128.466,128.458,128.458,106.12,True
'2018-11-21T06:36:00',128.449,128.471,128.448,128.463,144.6,128.458,128.48,128.455,128.469,214.8,False
'2018-11-21T06:37:00',128.462,128.462,128.452,128.453,115.53,128.469,128.47,128.46,128.461,190.5,False
'2018-11-21T06:38:00',128.453,128.459,128.451,128.452,103.38,128.461,128.466,128.459,128.46,100.26,False
'2018-11-21T06:39:00',128.452,128.457,128.451,128.451,100.47,128.46,128.465,128.459,128.459,92.54,False
'2018-11-21T06:40:00',128.451,128.454,128.442,128.444,148.49,128.46,128.461,128.449,128.451,202.08,False
'2018-11-21T06:41:00',128.442,128.445,128.437,128.445,119.5,128.45,128.454,128.446,128.453,157.95,True
'2018-11-21T06:42:00',128.445,128.45,128.441,128.446,90.88,128.453,128.459,128.449,128.455,104.63,False
'2018-11-21T06:43:00',128.446,128.447,128.437,128.445,113.14,128.455,128.455,128.444,128.453,130.06,True
'2018-11-21T06:44:00',128.445,128.454,128.441,128.453,88.93,128.453,128.463,128.449,128.461,89.6,True
'2018-11-21T06:45:00',128.454,128.456,128.444,128.448,95.63,128.461,128.465,128.453,128.456,85.16,False
'2018-11-21T06:46:00',128.447,128.451,128.444,128.451,82.3,128.456,128.46,128.452,128.46,92.12,True
'2018-11-21T06:47:00',128.45,128.452,128.441,128.449,148.5,128.458,128.46,128.449,128.457,245.79,False
'2018-11-21T06:48:00',128.449,128.449,128.44,128.446,121.37,128.457,128.457,128.447,128.454,193.69,True
'2018-11-21T06:49:00',128.445,128.45,128.438,128.446,139.92,128.453,128.458,128.447,128.454,196.08,True
'2018-11-21T06:50:00',128.443,128.457,128.44,128.457,118.83,128.451,128.464,128.448,128.464,225.12,True
'2018-11-21T06:51:00',128.457,128.473,128.454,128.466,112.0,128.465,128.481,128.462,128.471,124.73,True
'2018-11-21T06:52:00',128.466,128.497,128.466,128.492,174.66,128.473,128.505,128.473,128.5,149.66,True
'2018-11-21T06:53:00',128.492,128.502,128.492,128.502,129.09,128.499,128.51,128.499,128.506,92.88,True
'2018-11-21T06:54:00',128.502,128.503,128.485,128.487,267.21,128.509,128.511,128.492,128.494,151.78,False
'2018-11-21T06:55:00',128.487,128.487,128.475,128.475,119.14,128.494,128.494,128.482,128.483,95.9,False
'2018-11-21T06:56:00',128.473,128.474,128.459,128.467,218.47,128.48,128.481,128.466,128.473,218.72,False
'2018-11-21T06:57:00',128.467,128.469,128.44,128.445,149.51,128.473,128.473,128.447,128.452,210.1,False
'2018-11-21T06:58:00',128.447,128.457,128.444,128.448,141.9,128.453,128.464,128.451,128.454,155.5,True
'2018-11-21T06:59:00',128.448,128.461,128.423,128.423,227.06,128.454,128.469,128.43,128.43,248.65,False
'2018-11-21T07:00:00',128.421,128.421,128.387,128.404,310.27,128.423,128.425,128.394,128.411,326.4,False
'2018-11-21T07:01:00',128.406,128.414,128.401,128.409,124.91,128.412,128.421,128.408,128.413,99.01,True
'2018-11-21T07:02:00',128.409,128.421,128.393,128.421,164.7,128.413,128.428,128.399,128.428,158.89,True
'2018-11-21T07:03:00',128.42,128.435,128.42,128.433,130.72,128.426,128.442,128.426,128.442,96.86,True
'2018-11-21T07:04:00',128.433,128.436,128.421,128.427,62.91,128.442,128.442,128.428,128.434,82.59,True
'2018-11-21T07:05:00',128.428,128.447,128.428,128.445,66.06,128.435,128.452,128.435,128.452,82.94,True
'2018-11-21T07:06:00',128.446,128.457,128.442,128.457,53.24,128.451,128.463,128.449,128.463,67.5,True
'2018-11-21T07:07:00',128.457,128.46,128.448,128.451,75.56,128.464,128.465,128.455,128.458,117.26,False
'2018-11-21T07:08:00',128.45,128.45,128.432,128.433,119.35,128.457,128.457,128.439,128.44,129.06,True
'2018-11-21T07:09:00',128.433,128.457,128.433,128.451,93.57,128.44,128.464,128.44,128.458,138.31,False
'2018-11-21T07:10:00',128.45,128.45,128.439,128.439,68.62,128.457,128.457,128.446,128.446,48.69,True
'2018-11-21T07:11:00',128.44,128.451,128.44,128.449,48.58,128.446,128.458,128.446,128.456,41.38,False
'2018-11-21T07:12:00',128.45,128.45,128.448,128.449,25.7,128.457,128.458,128.455,128.458,25.69,True
'2018-11-21T07:13:00',128.449,128.456,128.444,128.449,100.31,128.458,128.463,128.451,128.456,88.29,True
'2018-11-21T07:14:00',128.449,128.464,128.449,128.453,113.81,128.458,128.47,128.455,128.461,142.71,True
'2018-11-21T07:15:00',128.453,128.464,128.452,128.457,84.96,128.462,128.471,128.459,128.464,85.66,False
'2018-11-21T07:16:00',128.456,128.457,128.44,128.442,89.27,128.463,128.464,128.448,128.451,77.16,False
'2018-11-21T07:17:00',128.443,128.45,128.441,128.448,77.99,128.45,128.458,128.448,128.456,72.82,True
'2018-11-21T07:18:00',128.451,128.455,128.451,128.452,119.32,128.458,128.463,128.458,128.46,172.65,False
'2018-11-21T07:19:00',128.452,128.455,128.443,128.443,95.62,128.459,128.463,128.451,128.451,185.19,False
'2018-11-21T07:20:00',128.442,128.454,128.442,128.449,111.38,128.45,128.461,128.45,128.457,238.07,True
'2018-11-21T07:21:00',128.449,128.456,128.449,128.449,75.37,128.457,128.465,128.457,128.458,102.08,False
'2018-11-21T07:22:00',128.448,128.456,128.448,128.452,71.03,128.458,128.463,128.458,128.46,109.28,True
'2018-11-21T07:23:00',128.452,128.48,128.452,128.48,128.53,128.46,128.486,128.46,128.485,252.66,True
'2018-11-21T07:24:00',128.479,128.487,128.459,128.463,176.18,128.485,128.491,128.466,128.471,208.82,False
'2018-11-21T07:25:00',128.463,128.465,128.454,128.456,161.44,128.471,128.473,128.461,128.464,236.63,True
'2018-11-21T07:26:00',128.456,128.467,128.454,128.466,99.32,128.464,128.474,128.46,128.474,174.75,True
'2018-11-21T07:27:00',128.467,128.479,128.467,128.476,143.16,128.474,128.486,128.474,128.483,284.58,False
'2018-11-21T07:28:00',128.476,128.476,128.464,128.464,86.73,128.482,128.483,128.47,128.47,162.11,False
'2018-11-21T07:29:00',128.463,128.473,128.458,128.472,77.65,128.47,128.481,128.466,128.479,103.32,False
'2018-11-21T07:30:00',128.472,128.472,128.459,128.46,152.05,128.479,128.479,128.467,128.468,199.36,False
'2018-11-21T07:31:00',128.461,128.468,128.455,128.461,146.6,128.469,128.473,128.462,128.468,120.54,False
'2018-11-21T07:32:00',128.462,128.466,128.459,128.465,167.61,128.468,128.474,128.464,128.471,132.08,True
'2018-11-21T07:33:00',128.465,128.475,128.464,128.472,174.06,128.472,128.479,128.471,128.477,97.45,True
'2018-11-21T07:34:00',128.472,128.476,128.469,128.474,76.75,128.478,128.483,128.473,128.48,74.74,False
'2018-11-21T07:35:00',128.472,128.472,128.467,128.471,92.16,128.479,128.479,128.474,128.477,81.51,True
'2018-11-21T07:36:00',128.471,128.474,128.45,128.461,215.96,128.476,128.48,128.457,128.468,155.26,True
'2018-11-21T07:37:00',128.461,128.486,128.459,128.486,223.97,128.468,128.491,128.465,128.491,173.41,True
'2018-11-21T07:38:00',128.486,128.489,128.472,128.489,342.84,128.493,128.496,128.479,128.496,248.91,True
'2018-11-21T07:39:00',128.489,128.491,128.477,128.477,173.23,128.495,128.499,128.484,128.485,160.02,False
'2018-11-21T07:40:00',128.476,128.481,128.464,128.471,114.42,128.485,128.487,128.47,128.477,79.62,True
'2018-11-21T07:41:00',128.474,128.489,128.474,128.487,253.0,128.481,128.495,128.481,128.494,197.44,False
'2018-11-21T07:42:00',128.487,128.487,128.476,128.481,130.35,128.494,128.494,128.482,128.486,79.78,False
'2018-11-21T07:43:00',128.481,128.486,128.471,128.476,171.24,128.486,128.492,128.477,128.483,74.08,False
'2018-11-21T07:44:00',128.476,128.483,128.471,128.478,177.51,128.483,128.488,128.477,128.483,84.72,True
'2018-11-21T07:45:00',128.479,128.486,128.477,128.477,106.97,128.485,128.491,128.483,128.483,62.9,True
'2018-11-21T07:46:00',128.477,128.489,128.474,128.487,101.65,128.484,128.493,128.479,128.493,71.21,True
'2018-11-21T07:47:00',128.487,128.494,128.478,128.48,161.27,128.493,128.498,128.481,128.483,93.06,False
'2018-11-21T07:48:00',128.479,128.488,128.476,128.482,126.9,128.484,128.493,128.48,128.485,98.63,False
'2018-11-21T07:49:00',128.482,128.486,128.48,128.485,73.16,128.485,128.49,128.484,128.489,42.68,True
'2018-11-21T07:50:00',128.485,128.547,128.482,128.544,225.69,128.489,128.554,128.488,128.55,150.62,True
'2018-11-21T07:51:00',128.55,128.608,128.55,128.581,298.81,128.555,128.615,128.555,128.589,294.13,False
'2018-11-21T07:52:00',128.579,128.606,128.579,128.602,140.88,128.588,128.613,128.587,128.608,160.12,True
'2018-11-21T07:53:00',128.602,128.633,128.588,128.624,243.4,128.609,128.64,128.596,128.631,235.99,False
'2018-11-21T07:54:00',128.624,128.624,128.583,128.588,277.78,128.631,128.631,128.592,128.595,190.15,True
'2018-11-21T07:55:00',128.589,128.632,128.581,128.618,213.05,128.596,128.639,128.588,128.623,189.84,True
'2018-11-21T07:56:00',128.617,128.657,128.614,128.652,152.32,128.623,128.664,128.618,128.66,136.06,False
'2018-11-21T07:57:00',128.654,128.654,128.616,128.619,175.06,128.662,128.662,128.623,128.624,164.82,False
'2018-11-21T07:58:00',128.619,128.627,128.587,128.587,144.6,128.625,128.631,128.593,128.593,107.7,False
'2018-11-21T07:59:00',128.587,128.59,128.577,128.579,83.12,128.594,128.596,128.583,128.585,122.52,True
'2018-11-21T08:00:00',128.581,128.601,128.581,128.59,152.09,128.585,128.607,128.585,128.596,127.98,True
'2018-11-21T08:01:00',128.59,128.606,128.581,128.605,168.6,128.595,128.61,128.586,128.61,119.68,True
'2018-11-21T08:02:00',128.608,128.617,128.596,128.597,199.55,128.61,128.619,128.603,128.603,144.03,False
'2018-11-21T08:03:00',128.596,128.596,128.563,128.571,142.58,128.602,128.602,128.569,128.577,123.2,True
'2018-11-21T08:04:00',128.57,128.598,128.57,128.594,142.97,128.576,128.604,128.576,128.6,177.55,False
'2018-11-21T08:05:00',128.593,128.595,128.583,128.591,89.87,128.599,128.601,128.59,128.597,126.47,True
'2018-11-21T08:06:00',128.59,128.607,128.584,128.604,113.14,128.597,128.613,128.589,128.61,109.16,True
'2018-11-21T08:07:00',128.602,128.635,128.599,128.622,142.94,128.608,128.641,128.604,128.628,156.64,True
'2018-11-21T08:08:00',128.621,128.641,128.62,128.635,116.19,128.627,128.648,128.626,128.641,129.36,False
'2018-11-21T08:09:00',128.634,128.634,128.596,128.6,110.92,128.641,128.641,128.602,128.607,116.08,False
'2018-11-21T08:10:00',128.599,128.6,128.58,128.591,98.67,128.605,128.606,128.586,128.597,120.71,False
'2018-11-21T08:11:00',128.59,128.591,128.58,128.59,89.38,128.596,128.598,128.586,128.596,94.66,False
'2018-11-21T08:12:00',128.59,128.591,128.573,128.573,62.82,128.596,128.597,128.579,128.579,50.72,True
'2018-11-21T08:13:00',128.574,128.603,128.57,128.602,110.0,128.58,128.609,128.576,128.607,95.02,True
'2018-11-21T08:14:00',128.601,128.608,128.59,128.598,153.93,128.607,128.614,128.596,128.604,183.63,True
'2018-11-21T08:15:00',128.599,128.639,128.599,128.639,101.31,128.605,128.645,128.605,128.645,102.69,False
'2018-11-21T08:16:00',128.638,128.638,128.618,128.618,85.98,128.644,128.644,128.624,128.624,67.08,False
'2018-11-21T08:17:00',128.619,128.622,128.592,128.612,178.73,128.625,128.63,128.594,128.618,152.43,False
'2018-11-21T08:18:00',128.612,128.618,128.601,128.608,74.49,128.617,128.625,128.607,128.615,65.56,True
'2018-11-21T08:19:00',128.609,128.633,128.602,128.626,149.29,128.615,128.638,128.608,128.632,147.55,True
'2018-11-21T08:20:00',128.627,128.639,128.623,128.637,97.8,128.632,128.645,128.629,128.643,81.01,False
'2018-11-21T08:21:00',128.635,128.639,128.616,128.618,164.44,128.642,128.644,128.621,128.622,111.0,False
'2018-11-21T08:22:00',128.618,128.618,128.575,128.601,162.94,128.621,128.622,128.581,128.607,136.76,False
'2018-11-21T08:23:00',128.601,128.606,128.587,128.588,125.02,128.606,128.612,128.593,128.594,92.84,True
'2018-11-21T08:24:00',128.587,128.608,128.587,128.602,94.69,128.594,128.614,128.594,128.608,98.4,False
'2018-11-21T08:25:00',128.603,128.603,128.592,128.598,139.55,128.608,128.609,128.599,128.605,104.26,True
'2018-11-21T08:26:00',128.599,128.615,128.598,128.613,139.86,128.605,128.622,128.604,128.619,106.26,False
'2018-11-21T08:27:00',128.613,128.613,128.592,128.606,160.77,128.617,128.621,128.598,128.612,150.6,True
'2018-11-21T08:28:00',128.606,128.63,128.6,128.629,161.6,128.61,128.635,128.606,128.635,102.88,True
'2018-11-21T08:29:00',128.629,128.653,128.628,128.648,195.63,128.636,128.659,128.635,128.653,167.46,False
'2018-11-21T08:30:00',128.647,128.649,128.632,128.649,179.96,128.653,128.658,128.639,128.658,173.51,True
'2018-11-21T08:31:00',128.651,128.689,128.651,128.685,187.85,128.659,128.694,128.659,128.691,207.85,False
'2018-11-21T08:32:00',128.685,128.688,128.659,128.685,215.35,128.692,128.694,128.666,128.691,259.9,True
'2018-11-21T08:33:00',128.684,128.704,128.673,128.701,193.29,128.691,128.71,128.678,128.707,184.06,True
'2018-11-21T08:34:00',128.701,128.715,128.696,128.696,210.93,128.708,128.721,128.703,128.704,226.78,False
'2018-11-21T08:35:00',128.697,128.706,128.677,128.681,207.57,128.706,128.71,128.683,128.687,166.76,False
'2018-11-21T08:36:00',128.68,128.68,128.646,128.655,144.55,128.687,128.687,128.653,128.661,152.58,False
'2018-11-21T08:37:00',128.655,128.659,128.64,128.654,160.3,128.661,128.664,128.646,128.662,194.92,True
'2018-11-21T08:38:00',128.653,128.666,128.638,128.647,201.03,128.659,128.674,128.645,128.655,212.5,False
'2018-11-21T08:39:00',128.647,128.653,128.638,128.648,134.59,128.654,128.659,128.646,128.656,175.04,True
'2018-11-21T08:40:00',128.648,128.678,128.648,128.667,159.13,128.656,128.685,128.656,128.674,191.47,True
'2018-11-21T08:41:00',128.666,128.692,128.653,128.687,144.84,128.674,128.699,128.659,128.694,184.65,True
'2018-11-21T08:42:00',128.685,128.697,128.685,128.697,130.96,128.692,128.704,128.689,128.703,155.56,True
'2018-11-21T08:43:00',128.697,128.711,128.69,128.694,130.48,128.705,128.718,128.697,128.701,189.1,True
'2018-11-21T08:44:00',128.694,128.717,128.688,128.689,167.05,128.701,128.723,128.695,128.696,222.75,False
'2018-11-21T08:45:00',128.689,128.691,128.668,128.686,196.37,128.696,128.698,128.675,128.691,242.14,True
'2018-11-21T08:46:00',128.687,128.71,128.683,128.705,156.21,128.692,128.716,128.688,128.712,220.92,True
'2018-11-21T08:47:00',128.706,128.736,128.706,128.72,195.66,128.713,128.744,128.713,128.726,210.14,False
'2018-11-21T08:48:00',128.719,128.733,128.684,128.684,167.68,128.725,128.74,128.69,128.69,182.26,False
'2018-11-21T08:49:00',128.683,128.696,128.681,128.683,183.02,128.69,128.702,128.688,128.691,266.67,False
'2018-11-21T08:50:00',128.683,128.683,128.665,128.681,207.84,128.69,128.69,128.671,128.688,236.82,False
'2018-11-21T08:51:00',128.681,128.681,128.654,128.656,205.98,128.688,128.689,128.661,128.663,252.77,False
'2018-11-21T08:52:00',128.655,128.67,128.649,128.661,237.16,128.663,128.676,128.657,128.667,243.18,True
'2018-11-21T08:53:00',128.661,128.7,128.661,128.684,173.5,128.668,128.708,128.668,128.69,228.56,False
'2018-11-21T08:54:00',128.682,128.694,128.679,128.684,152.66,128.688,128.699,128.687,128.69,252.78,False
'2018-11-21T08:55:00',128.682,128.682,128.641,128.643,158.8,128.688,128.689,128.649,128.649,266.91,False
'2018-11-21T08:56:00',128.64,128.64,128.591,128.594,174.52,128.647,128.647,128.597,128.601,235.36,False
'2018-11-21T08:57:00',128.595,128.595,128.57,128.583,133.47,128.6,128.601,128.577,128.589,240.51,False
'2018-11-21T08:58:00',128.581,128.582,128.561,128.562,145.21,128.587,128.589,128.566,128.566,165.21,False
'2018-11-21T08:59:00',128.561,128.566,128.544,128.557,112.78,128.566,128.573,128.55,128.564,188.17,True
'2018-11-21T09:00:00',128.556,128.582,128.544,128.546,238.48,128.561,128.589,128.55,128.553,304.6,True
'2018-11-21T09:01:00',128.547,128.603,128.545,128.59,264.37,128.552,128.609,128.552,128.598,315.59,False
'2018-11-21T09:02:00',128.592,128.593,128.554,128.565,201.65,128.599,128.601,128.56,128.571,313.01,False
'2018-11-21T09:03:00',128.564,128.575,128.535,128.561,227.49,128.57,128.582,128.541,128.568,298.94,True
'2018-11-21T09:04:00',128.56,128.592,128.555,128.582,216.39,128.568,128.599,128.561,128.586,262.7,True
'2018-11-21T09:05:00',128.588,128.604,128.568,128.594,199.3,128.593,128.611,128.574,128.601,287.36,True
'2018-11-21T09:06:00',128.594,128.622,128.587,128.594,144.52,128.599,128.628,128.592,128.599,213.8,False
'2018-11-21T09:07:00',128.592,128.602,128.563,128.585,230.81,128.6,128.608,128.569,128.592,337.56,True
'2018-11-21T09:08:00',128.586,128.639,128.586,128.624,270.37,128.591,128.647,128.591,128.63,309.66,True
'2018-11-21T09:09:00',128.624,128.666,128.615,128.646,292.98,128.628,128.672,128.621,128.653,273.37,False
'2018-11-21T09:10:00',128.646,128.667,128.643,128.654,203.1,128.652,128.67,128.649,128.659,181.73,False
'2018-11-21T09:11:00',128.654,128.663,128.646,128.653,216.19,128.66,128.669,128.651,128.66,199.57,False
'2018-11-21T09:12:00',128.654,128.662,128.639,128.652,163.63,128.66,128.668,128.644,128.658,203.88,True
'2018-11-21T09:13:00',128.651,128.668,128.65,128.66,156.75,128.658,128.673,128.656,128.666,213.2,True
'2018-11-21T09:14:00',128.661,128.709,128.655,128.695,199.81,128.666,128.714,128.662,128.7,325.09,False
'2018-11-21T09:15:00',128.694,128.696,128.662,128.663,137.74,128.7,128.7,128.665,128.668,141.31,False
'2018-11-21T09:16:00',128.663,128.664,128.632,128.661,141.1,128.668,128.669,128.638,128.666,130.76,True
'2018-11-21T09:17:00',128.661,128.678,128.66,128.67,231.05,128.668,128.684,128.665,128.675,186.72,False
'2018-11-21T09:18:00',128.67,128.675,128.638,128.667,245.84,128.674,128.681,128.643,128.671,237.96,False
'2018-11-21T09:19:00',128.669,128.669,128.637,128.64,181.51,128.673,128.674,128.643,128.645,234.79,False
'2018-11-21T09:20:00',128.638,128.655,128.636,128.653,151.8,128.643,128.66,128.642,128.658,182.14,False
'2018-11-21T09:21:00',128.654,128.654,128.627,128.637,117.58,128.658,128.659,128.632,128.642,170.56,False
'2018-11-21T09:22:00',128.635,128.639,128.618,128.62,148.54,128.641,128.645,128.621,128.625,203.05,False
'2018-11-21T09:23:00',128.62,128.633,128.613,128.629,182.76,128.625,128.638,128.618,128.636,188.62,True
'2018-11-21T09:24:00',128.629,128.664,128.628,128.649,259.73,128.636,128.671,128.634,128.656,225.05,False
'2018-11-21T09:25:00',128.65,128.662,128.62,128.623,206.67,128.656,128.668,128.626,128.631,291.09,False
'2018-11-21T09:26:00',128.624,128.651,128.624,128.643,162.76,128.631,128.658,128.631,128.649,267.46,False
'2018-11-21T09:27:00',128.643,128.647,128.627,128.647,206.88,128.648,128.653,128.633,128.652,199.85,True
'2018-11-21T09:28:00',128.649,128.664,128.639,128.662,255.19,128.655,128.671,128.643,128.669,227.6,True
'2018-11-21T09:29:00',128.662,128.697,128.657,128.697,216.52,128.669,128.703,128.661,128.703,151.7,True
'2018-11-21T09:30:00',128.697,128.699,128.662,128.666,271.67,128.703,128.704,128.668,128.671,230.34,False
'2018-11-21T09:31:00',128.667,128.675,128.647,128.651,255.96,128.674,128.681,128.652,128.658,196.92,False
'2018-11-21T09:32:00',128.651,128.655,128.635,128.636,280.94,128.657,128.662,128.64,128.643,255.09,False
'2018-11-21T09:33:00',128.637,128.641,128.624,128.626,244.07,128.644,128.648,128.629,128.632,198.88,True
'2018-11-21T09:34:00',128.626,128.642,128.623,128.631,232.24,128.632,128.649,128.629,128.639,172.21,True
'2018-11-21T09:35:00',128.632,128.644,128.615,128.644,224.88,128.639,128.649,128.621,128.649,170.55,True
'2018-11-21T09:36:00',128.645,128.659,128.64,128.651,245.69,128.651,128.666,128.646,128.657,162.24,True
'2018-11-21T09:37:00',128.649,128.664,128.649,128.658,237.36,128.655,128.671,128.654,128.665,171.95,True
'2018-11-21T09:38:00',128.658,128.671,128.644,128.667,199.4,128.666,128.676,128.65,128.673,182.8,True
'2018-11-21T09:39:00',128.666,128.742,128.666,128.727,255.23,128.671,128.749,128.671,128.734,243.52,True
'2018-11-21T09:40:00',128.727,128.745,128.702,128.73,235.63,128.735,128.751,128.707,128.738,254.6,False
'2018-11-21T09:41:00',128.73,128.736,128.706,128.718,204.39,128.736,128.743,128.713,128.723,205.58,False
'2018-11-21T09:42:00',128.718,128.73,128.714,128.72,216.88,128.726,128.736,128.72,128.727,160.95,True
'2018-11-21T09:43:00',128.721,128.731,128.716,128.722,186.79,128.728,128.738,128.722,128.73,148.83,False
'2018-11-21T09:44:00',128.722,128.727,128.713,128.713,188.19,128.73,128.733,128.719,128.719,200.91,False
'2018-11-21T09:45:00',128.713,128.726,128.702,128.723,200.76,128.717,128.73,128.707,128.729,152.82,True
'2018-11-21T09:46:00',128.723,128.743,128.718,128.741,226.18,128.73,128.75,128.725,128.746,200.41,True
'2018-11-21T09:47:00',128.74,128.768,128.74,128.762,185.32,128.747,128.775,128.745,128.767,194.08,False
'2018-11-21T09:48:00',128.761,128.768,128.751,128.755,170.49,128.767,128.774,128.757,128.762,161.27,True
'2018-11-21T09:49:00',128.757,128.794,128.755,128.784,223.67,128.762,128.8,128.762,128.79,221.5,True
'2018-11-21T09:50:00',128.783,128.795,128.777,128.792,187.25,128.788,128.801,128.783,128.799,144.06,True
'2018-11-21T09:51:00',128.792,128.795,128.788,128.794,208.99,128.799,128.802,128.794,128.8,120.62,True
'2018-11-21T09:52:00',128.794,128.797,128.777,128.777,186.59,128.8,128.804,128.782,128.784,119.57,False
'2018-11-21T09:53:00',128.779,128.792,128.764,128.766,207.02,128.784,128.797,128.771,128.771,234.87,False
'2018-11-21T09:54:00',128.765,128.765,128.742,128.742,167.27,128.77,128.77,128.748,128.748,171.85,False
'2018-11-21T09:55:00',128.739,128.739,128.719,128.722,201.54,128.746,128.746,128.724,128.728,225.45,False
'2018-11-21T09:56:00',128.72,128.725,128.696,128.696,248.77,128.725,128.731,128.703,128.703,233.78,False
'2018-11-21T09:57:00',128.695,128.701,128.685,128.694,185.18,128.701,128.707,128.69,128.699,219.89,True
'2018-11-21T09:58:00',128.694,128.705,128.69,128.697,213.49,128.7,128.711,128.695,128.702,348.88,True
'2018-11-21T09:59:00',128.698,128.713,128.69,128.713,186.22,128.704,128.719,128.696,128.719,204.55,True
'2018-11-21T10:00:00',128.713,128.742,128.702,128.732,260.79,128.719,128.749,128.709,128.739,224.8,False
'2018-11-21T10:01:00',128.732,128.733,128.719,128.731,189.57,128.737,128.74,128.725,128.738,157.64,True
'2018-11-21T10:02:00',128.732,128.743,128.732,128.739,186.65,128.739,128.748,128.739,128.742,125.93,True
'2018-11-21T10:03:00',128.737,128.757,128.734,128.745,196.52,128.741,128.763,128.739,128.752,151.05,False
'2018-11-21T10:04:00',128.746,128.75,128.734,128.744,138.82,128.751,128.756,128.739,128.751,99.36,True
'2018-11-21T10:05:00',128.746,128.758,128.741,128.751,228.65,128.752,128.765,128.748,128.756,110.15,True
'2018-11-21T10:06:00',128.751,128.767,128.748,128.749,227.41,128.757,128.773,128.754,128.755,132.97,False
'2018-11-21T10:07:00',128.75,128.752,128.741,128.75,202.72,128.754,128.758,128.744,128.754,87.86,True
'2018-11-21T10:08:00',128.749,128.775,128.749,128.771,151.7,128.753,128.782,128.753,128.777,99.6,False
'2018-11-21T10:09:00',128.77,128.773,128.758,128.762,207.98,128.776,128.778,128.764,128.768,111.6,False
'2018-11-21T10:10:00',128.762,128.765,128.73,128.732,255.49,128.769,128.771,128.737,128.738,160.77,False
'2018-11-21T10:11:00',128.732,128.738,128.726,128.728,190.6,128.739,128.744,128.731,128.734,141.54,False
'2018-11-21T10:12:00',128.729,128.729,128.706,128.721,248.5,128.734,128.736,128.712,128.727,170.48,True
'2018-11-21T10:13:00',128.722,128.761,128.722,128.761,251.11,128.728,128.767,128.728,128.767,178.63,True
'2018-11-21T10:14:00',128.76,128.763,128.751,128.761,202.96,128.763,128.769,128.757,128.768,113.35,False
'2018-11-21T10:15:00',128.761,128.761,128.72,128.721,207.35,128.765,128.766,128.727,128.727,207.33,False
'2018-11-21T10:16:00',128.72,128.742,128.718,128.737,185.26,128.727,128.748,128.725,128.743,209.48,True
'2018-11-21T10:17:00',128.736,128.749,128.713,128.722,203.58,128.743,128.754,128.72,128.729,209.27,False
'2018-11-21T10:18:00',128.722,128.732,128.717,128.723,148.44,128.729,128.737,128.723,128.729,149.18,False
'2018-11-21T10:19:00',128.723,128.728,128.706,128.714,161.97,128.729,128.734,128.713,128.72,172.23,False
'2018-11-21T10:20:00',128.714,128.726,128.71,128.71,166.7,128.72,128.732,128.715,128.716,166.27,True
'2018-11-21T10:21:00',128.71,128.729,128.709,128.724,229.13,128.716,128.733,128.716,128.73,132.68,False
'2018-11-21T10:22:00',128.724,128.725,128.701,128.703,207.24,128.73,128.73,128.705,128.709,125.35,False
'2018-11-21T10:23:00',128.701,128.713,128.698,128.705,179.66,128.707,128.718,128.704,128.712,160.34,False
'2018-11-21T10:24:00',128.705,128.712,128.675,128.711,258.92,128.711,128.719,128.68,128.717,242.98,False
'2018-11-21T10:25:00',128.71,128.71,128.693,128.698,200.63,128.715,128.715,128.697,128.703,95.89,False
'2018-11-21T10:26:00',128.698,128.708,128.685,128.686,254.45,128.703,128.714,128.69,128.691,162.54,False
'2018-11-21T10:27:00',128.684,128.691,128.679,128.688,129.51,128.69,128.698,128.684,128.692,126.73,True
'2018-11-21T10:28:00',128.688,128.702,128.687,128.689,119.95,128.693,128.708,128.693,128.697,83.19,False
'2018-11-21T10:29:00',128.689,128.695,128.684,128.69,159.29,128.696,128.701,128.69,128.697,79.6,True
'2018-11-21T10:30:00',128.691,128.702,128.631,128.657,306.19,128.697,128.708,128.638,128.663,257.83,False
'2018-11-21T10:31:00',128.656,128.66,128.602,128.605,223.84,128.663,128.663,128.609,128.61,161.29,False
'2018-11-21T10:32:00',128.607,128.636,128.597,128.607,225.25,128.613,128.641,128.604,128.614,254.52,False
'2018-11-21T10:33:00',128.608,128.614,128.557,128.567,256.0,128.615,128.62,128.564,128.575,315.26,False
'2018-11-21T10:34:00',128.567,128.567,128.52,128.535,302.68,128.574,128.574,128.526,128.543,284.3,True
'2018-11-21T10:35:00',128.536,128.569,128.536,128.542,192.09,128.543,128.576,128.543,128.549,217.07,True
'2018-11-21T10:36:00',128.544,128.573,128.544,128.567,154.63,128.55,128.579,128.55,128.573,198.03,True
'2018-11-21T10:37:00',128.567,128.595,128.567,128.579,233.99,128.573,128.598,128.573,128.587,161.73,True
'2018-11-21T10:38:00',128.579,128.602,128.576,128.594,243.9,128.586,128.608,128.584,128.6,157.43,False
'2018-11-21T10:39:00',128.593,128.595,128.58,128.591,143.65,128.599,128.601,128.586,128.598,135.1,False
'2018-11-21T10:40:00',128.59,128.593,128.583,128.586,172.96,128.597,128.599,128.589,128.593,164.05,True
'2018-11-21T10:41:00',128.587,128.602,128.579,128.6,124.99,128.593,128.608,128.586,128.607,105.14,False
'2018-11-21T10:42:00',128.6,128.602,128.578,128.591,215.85,128.606,128.608,128.584,128.597,122.62,False
'2018-11-21T10:43:00',128.59,128.598,128.553,128.554,182.58,128.597,128.603,128.558,128.56,218.7,False
'2018-11-21T10:44:00',128.554,128.578,128.551,128.574,244.15,128.559,128.584,128.556,128.579,242.64,True
'2018-11-21T10:45:00',128.571,128.599,128.57,128.597,255.38,128.578,128.606,128.575,128.603,206.6,True
'2018-11-21T10:46:00',128.597,128.605,128.589,128.6,182.23,128.603,128.612,128.596,128.606,142.18,True
'2018-11-21T10:47:00',128.598,128.614,128.598,128.614,185.47,128.605,128.621,128.605,128.62,158.99,True
'2018-11-21T10:48:00',128.614,128.628,128.611,128.628,180.12,128.621,128.635,128.618,128.635,133.74,True
'2018-11-21T10:49:00',128.63,128.63,128.613,128.619,129.23,128.636,128.636,128.62,128.626,94.01,False
'2018-11-21T10:50:00',128.619,128.624,128.598,128.6,159.97,128.626,128.629,128.603,128.605,110.2,False
'2018-11-21T10:51:00',128.599,128.621,128.599,128.608,223.48,128.605,128.628,128.605,128.615,161.14,False
'2018-11-21T10:52:00',128.607,128.617,128.599,128.604,220.09,128.615,128.623,128.605,128.611,189.68,False
'2018-11-21T10:53:00',128.604,128.61,128.597,128.604,205.41,128.609,128.615,128.604,128.61,184.12,True
'2018-11-21T10:54:00',128.602,128.612,128.597,128.612,124.37,128.608,128.617,128.603,128.617,126.34,True
'2018-11-21T10:55:00',128.612,128.623,128.609,128.619,159.0,128.618,128.628,128.615,128.626,150.74,False
'2018-11-21T10:56:00',128.619,128.619,128.609,128.613,157.44,128.626,128.626,128.616,128.619,137.3,True
'2018-11-21T10:57:00',128.614,128.62,128.607,128.613,166.0,128.619,128.626,128.614,128.619,138.95,True
'2018-11-21T10:58:00',128.613,128.628,128.608,128.61,165.92,128.619,128.634,128.614,128.616,177.88,False
'2018-11-21T10:59:00',128.609,128.614,128.606,128.612,143.32,128.616,128.621,128.613,128.62,232.87,True
'2018-11-21T11:00:00',128.611,128.621,128.592,128.615,206.03,128.618,128.629,128.599,128.621,199.48,False
'2018-11-21T11:01:00',128.614,128.618,128.608,128.618,154.59,128.622,128.624,128.613,128.624,92.79,True
'2018-11-21T11:02:00',128.621,128.631,128.6,128.627,219.81,128.626,128.638,128.606,128.633,232.89,True
'2018-11-21T11:03:00',128.627,128.824,128.624,128.768,329.87,128.634,128.827,128.631,128.778,325.37,True
'2018-11-21T11:04:00',128.761,128.891,128.717,128.868,457.69,128.767,128.897,128.724,128.876,488.61,True
'2018-11-21T11:05:00',128.868,128.904,128.653,128.681,488.28,128.875,128.909,128.657,128.691,525.55,False
'2018-11-21T11:06:00',128.683,128.714,128.648,128.68,436.37,128.692,128.722,128.656,128.687,425.87,True
'2018-11-21T11:07:00',128.669,128.734,128.667,128.732,259.69,128.673,128.739,128.672,128.737,217.27,True
'2018-11-21T11:08:00',128.735,128.757,128.711,128.744,253.26,128.738,128.764,128.717,128.75,196.13,True
'2018-11-21T11:09:00',128.743,128.775,128.74,128.775,220.15,128.75,128.781,128.745,128.781,189.49,True
'2018-11-21T11:10:00',128.773,128.777,128.74,128.741,225.71,128.777,128.783,128.748,128.748,215.26,False
'2018-11-21T11:11:00',128.74,128.755,128.724,128.746,162.96,128.746,128.759,128.728,128.752,251.09,True
'2018-11-21T11:12:00',128.746,128.762,128.711,128.752,247.98,128.753,128.768,128.719,128.759,254.97,True
'2018-11-21T11:13:00',128.753,128.764,128.738,128.757,270.0,128.76,128.77,128.744,128.764,254.8,True
'2018-11-21T11:14:00',128.757,128.765,128.72,128.72,284.26,128.764,128.771,128.726,128.726,226.12,False
'2018-11-21T11:15:00',128.719,128.737,128.715,128.72,271.36,128.724,128.744,128.72,128.727,194.77,True
'2018-11-21T11:16:00',128.724,128.749,128.717,128.749,245.5,128.731,128.756,128.724,128.756,224.8,True
'2018-11-21T11:17:00',128.751,128.759,128.734,128.736,208.53,128.757,128.767,128.739,128.742,180.69,False
'2018-11-21T11:18:00',128.735,128.737,128.718,128.73,276.1,128.74,128.743,128.722,128.735,184.82,True
'2018-11-21T11:19:00',128.732,128.742,128.726,128.741,244.34,128.737,128.748,128.731,128.746,171.35,True
'2018-11-21T11:20:00',128.741,128.747,128.735,128.745,188.72,128.745,128.754,128.74,128.75,169.23,False
'2018-11-21T11:21:00',128.745,128.745,128.714,128.717,231.44,128.75,128.75,128.72,128.723,180.33,True
'2018-11-21T11:22:00',128.719,128.751,128.719,128.743,238.62,128.723,128.757,128.723,128.749,211.56,False
'2018-11-21T11:23:00',128.743,128.748,128.722,128.722,170.01,128.75,128.755,128.727,128.728,135.99,False
'2018-11-21T11:24:00',128.724,128.724,128.702,128.704,210.15,128.731,128.731,128.707,128.711,195.45,False
'2018-11-21T11:25:00',128.704,128.709,128.679,128.709,239.86,128.71,128.715,128.684,128.715,204.7,True
'2018-11-21T11:26:00',128.71,128.72,128.692,128.693,208.25,128.716,128.726,128.698,128.7,256.71,True
'2018-11-21T11:27:00',128.693,128.722,128.691,128.718,191.63,128.699,128.729,128.698,128.724,201.92,True
'2018-11-21T11:28:00',128.719,128.743,128.718,128.728,226.05,128.725,128.749,128.725,128.734,230.85,True
'2018-11-21T11:29:00',128.729,128.746,128.726,128.737,173.17,128.734,128.75,128.733,128.745,147.53,True
'2018-11-21T11:30:00',128.737,128.757,128.723,128.728,235.2,128.741,128.762,128.729,128.733,193.7,True
'2018-11-21T11:31:00',128.727,128.762,128.727,128.759,223.04,128.734,128.769,128.734,128.767,167.41,True
'2018-11-21T11:32:00',128.755,128.77,128.747,128.758,217.28,128.763,128.776,128.754,128.764,206.46,False
'2018-11-21T11:33:00',128.758,128.76,128.725,128.725,230.34,128.764,128.767,128.732,128.732,175.16,False
'2018-11-21T11:34:00',128.725,128.76,128.725,128.742,135.91,128.732,128.765,128.732,128.749,105.78,False
'2018-11-21T11:35:00',128.742,128.749,128.732,128.739,221.58,128.748,128.755,128.737,128.746,176.92,True
'2018-11-21T11:36:00',128.739,128.749,128.731,128.744,178.33,128.744,128.756,128.738,128.75,183.36,True
'2018-11-21T11:37:00',128.744,128.754,128.738,128.751,222.97,128.75,128.761,128.744,128.755,161.95,False
'2018-11-21T11:38:00',128.75,128.752,128.739,128.747,155.93,128.756,128.758,128.745,128.755,84.64,True
'2018-11-21T11:39:00',128.748,128.784,128.745,128.784,248.6,128.755,128.791,128.752,128.791,148.2,True
'2018-11-21T11:40:00',128.787,128.795,128.767,128.774,224.43,128.792,128.8,128.774,128.779,170.22,True
'2018-11-21T11:41:00',128.773,128.8,128.764,128.793,217.3,128.78,128.806,128.771,128.8,178.35,True
'2018-11-21T11:42:00',128.793,128.8,128.787,128.793,136.91,128.8,128.807,128.795,128.799,138.73,True
'2018-11-21T11:43:00',128.793,128.804,128.789,128.795,234.53,128.799,128.809,128.796,128.801,233.27,False
'2018-11-21T11:44:00',128.795,128.796,128.713,128.717,289.62,128.799,128.801,128.719,128.722,284.93,False
'2018-11-21T11:45:00',128.715,128.754,128.7,128.726,244.26,128.721,128.759,128.705,128.731,285.46,False
'2018-11-21T11:46:00',128.727,128.739,128.715,128.732,244.51,128.731,128.745,128.72,128.739,269.03,False
'2018-11-21T11:47:00',128.732,128.738,128.724,128.738,163.87,128.738,128.744,128.729,128.741,225.77,True
'2018-11-21T11:48:00',128.737,128.744,128.728,128.738,124.41,128.743,128.749,128.732,128.744,190.27,True
'2018-11-21T11:49:00',128.738,128.766,128.737,128.759,126.61,128.743,128.772,128.741,128.766,184.82,True
'2018-11-21T11:50:00',128.759,128.769,128.743,128.743,165.65,128.765,128.776,128.748,128.749,219.56,False
'2018-11-21T11:51:00',128.742,128.742,128.621,128.699,334.24,128.749,128.749,128.626,128.707,361.44,False
'2018-11-21T11:52:00',128.696,128.728,128.677,128.677,210.49,128.704,128.734,128.684,128.684,219.91,False
'2018-11-21T11:53:00',128.677,128.721,128.663,128.718,190.51,128.684,128.727,128.67,128.725,190.49,True
'2018-11-21T11:54:00',128.717,128.726,128.708,128.726,114.94,128.725,128.733,128.715,128.731,120.91,True
'2018-11-21T11:55:00',128.724,128.757,128.705,128.705,220.46,128.731,128.763,128.712,128.712,219.88,False
'2018-11-21T11:56:00',128.706,128.739,128.703,128.729,170.25,128.712,128.745,128.708,128.734,248.94,False
'2018-11-21T11:57:00',128.731,128.731,128.662,128.695,187.88,128.737,128.737,128.668,128.701,258.81,False
'2018-11-21T11:58:00',128.696,128.718,128.69,128.697,166.19,128.7,128.726,128.696,128.705,213.43,False
'2018-11-21T11:59:00',128.697,128.716,128.689,128.699,196.25,128.704,128.72,128.696,128.707,224.75,True
'2018-11-21T12:00:00',128.701,128.721,128.696,128.715,203.69,128.708,128.727,128.702,128.72,205.67,True
'2018-11-21T12:01:00',128.716,128.775,128.716,128.761,186.77,128.722,128.782,128.722,128.77,238.74,True
'2018-11-21T12:02:00',128.761,128.793,128.753,128.771,184.16,128.768,128.797,128.759,128.778,203.66,False
'2018-11-21T12:03:00',128.77,128.774,128.758,128.758,286.7,128.775,128.781,128.763,128.763,208.26,True
'2018-11-21T12:04:00',128.755,128.78,128.755,128.775,253.34,128.762,128.786,128.761,128.781,199.44,True
'2018-11-21T12:05:00',128.774,128.782,128.763,128.777,243.79,128.781,128.786,128.769,128.784,211.93,True
'2018-11-21T12:06:00',128.777,128.807,128.777,128.807,214.02,128.784,128.812,128.784,128.812,166.85,True
'2018-11-21T12:07:00',128.804,128.813,128.784,128.791,193.03,128.809,128.819,128.791,128.797,157.56,True
'2018-11-21T12:08:00',128.792,128.842,128.792,128.839,186.75,128.798,128.846,128.798,128.842,143.51,False
'2018-11-21T12:09:00',128.836,128.837,128.817,128.831,175.58,128.841,128.842,128.824,128.837,147.8,True
'2018-11-21T12:10:00',128.831,128.848,128.826,128.826,176.06,128.838,128.853,128.83,128.831,152.43,False
'2018-11-21T12:11:00',128.827,128.831,128.815,128.815,158.27,128.833,128.836,128.821,128.822,127.98,False
'2018-11-21T12:12:00',128.815,128.815,128.792,128.796,185.09,128.821,128.821,128.798,128.802,121.48,False
'2018-11-21T12:13:00',128.796,128.809,128.791,128.8,178.56,128.802,128.814,128.797,128.806,149.95,False
'2018-11-21T12:14:00',128.799,128.806,128.789,128.797,133.58,128.806,128.812,128.795,128.802,116.39,False
'2018-11-21T12:15:00',128.797,128.798,128.786,128.791,126.91,128.802,128.802,128.79,128.796,130.47,True
'2018-11-21T12:16:00',128.792,128.82,128.792,128.819,174.55,128.796,128.826,128.796,128.823,168.1,True
'2018-11-21T12:17:00',128.817,128.848,128.816,128.844,120.58,128.821,128.853,128.821,128.851,163.8,True
'2018-11-21T12:18:00',128.844,128.877,128.842,128.866,149.1,128.851,128.882,128.847,128.872,176.91,True
'2018-11-21T12:19:00',128.866,128.878,128.862,128.869,186.85,128.872,128.885,128.868,128.874,162.07,False
'2018-11-21T12:20:00',128.869,128.87,128.85,128.85,94.63,128.874,128.876,128.856,128.856,100.57,False
'2018-11-21T12:21:00',128.851,128.855,128.843,128.845,147.01,128.856,128.861,128.849,128.851,128.06,True
'2018-11-21T12:22:00',128.847,128.973,128.845,128.967,349.26,128.852,128.98,128.851,128.973,379.24,True
'2018-11-21T12:23:00',128.966,128.989,128.917,128.961,461.83,128.97,128.995,128.924,128.967,524.68,False
'2018-11-21T12:24:00',128.959,128.988,128.941,128.957,305.7,128.965,128.993,128.947,128.963,351.27,True
'2018-11-21T12:25:00',128.956,128.988,128.956,128.986,199.46,128.962,128.994,128.962,128.988,256.06,True
'2018-11-21T12:26:00',128.985,128.997,128.966,128.988,196.83,128.99,129.001,128.973,128.994,266.86,True
'2018-11-21T12:27:00',128.988,129.043,128.981,128.998,264.48,128.995,129.049,128.985,129.004,328.39,False
'2018-11-21T12:28:00',128.999,129.015,128.975,129.006,281.4,129.003,129.021,128.981,129.014,303.81,True
'2018-11-21T12:29:00',129.006,129.03,128.984,128.986,243.32,129.014,129.037,128.988,128.99,252.36,False
'2018-11-21T12:30:00',128.986,129.0,128.969,128.993,236.68,128.991,129.006,128.976,128.999,292.12,True
'2018-11-21T12:31:00',128.994,129.014,128.98,129.009,210.33,129.001,129.021,128.987,129.017,243.87,True
'2018-11-21T12:32:00',129.009,129.078,129.009,129.035,278.08,129.016,129.082,129.016,129.041,324.07,False
'2018-11-21T12:33:00',129.037,129.037,128.956,128.969,242.2,129.041,129.041,128.963,128.973,303.77,False
'2018-11-21T12:34:00',128.969,129.0,128.961,128.974,241.48,128.975,129.006,128.968,128.98,227.61,True
'2018-11-21T12:35:00',128.977,129.011,128.962,128.986,258.15,128.984,129.015,128.967,128.992,272.85,False
'2018-11-21T12:36:00',128.984,128.998,128.972,128.988,256.75,128.99,129.004,128.977,128.995,215.65,False
'2018-11-21T12:37:00',128.989,128.996,128.978,128.98,236.57,128.995,129.003,128.983,128.985,205.34,False
'2018-11-21T12:38:00',128.979,128.994,128.969,128.989,327.92,128.985,129.0,128.974,128.995,276.14,True
'2018-11-21T12:39:00',128.988,129.0,128.984,128.993,203.7,128.994,129.007,128.991,129.0,264.12,True
'2018-11-21T12:40:00',128.993,129.01,128.972,128.972,178.26,128.996,129.017,128.978,128.978,267.79,False
'2018-11-21T12:41:00',128.973,128.991,128.954,128.974,154.02,128.978,128.997,128.961,128.981,201.0,False
'2018-11-21T12:42:00',128.974,128.974,128.948,128.958,127.13,128.981,128.981,128.954,128.963,131.38,True
'2018-11-21T12:43:00',128.957,128.981,128.956,128.956,196.82,128.962,128.987,128.962,128.962,159.97,False
'2018-11-21T12:44:00',128.956,128.974,128.956,128.962,139.98,128.962,128.979,128.962,128.967,118.95,False
'2018-11-21T12:45:00',128.963,128.972,128.949,128.951,116.39,128.968,128.977,128.956,128.956,122.69,False
'2018-11-21T12:46:00',128.951,128.967,128.935,128.936,149.1,128.956,128.972,128.941,128.941,186.55,False
'2018-11-21T12:47:00',128.937,128.951,128.925,128.93,203.22,128.943,128.958,128.931,128.936,176.93,False
'2018-11-21T12:48:00',128.929,128.939,128.905,128.922,212.87,128.935,128.944,128.911,128.928,205.52,True
'2018-11-21T12:49:00',128.922,128.971,128.91,128.95,227.37,128.929,128.976,128.916,128.956,250.14,False
'2018-11-21T12:50:00',128.953,128.966,128.93,128.934,173.63,128.957,128.971,128.937,128.939,232.06,False
'2018-11-21T12:51:00',128.933,128.94,128.923,128.939,199.54,128.939,128.947,128.93,128.943,227.89,True
'2018-11-21T12:52:00',128.938,128.958,128.928,128.958,149.3,128.943,128.963,128.932,128.963,158.37,False
'2018-11-21T12:53:00',128.958,128.958,128.902,128.902,191.93,128.963,128.963,128.905,128.905,222.81,False
'2018-11-21T12:54:00',128.902,128.902,128.875,128.892,184.74,128.907,128.908,128.881,128.898,211.55,True
'2018-11-21T12:55:00',128.892,128.919,128.89,128.901,248.22,128.898,128.925,128.896,128.908,169.01,False
'2018-11-21T12:56:00',128.902,128.912,128.88,128.89,268.17,128.908,128.918,128.887,128.896,196.56,False
'2018-11-21T12:57:00',128.891,128.894,128.873,128.887,178.63,128.896,128.898,128.879,128.894,148.62,True
'2018-11-21T12:58:00',128.887,128.898,128.877,128.892,135.18,128.894,128.902,128.882,128.896,137.56,False
'2018-11-21T12:59:00',128.891,128.892,128.858,128.875,126.39,128.895,128.895,128.865,128.884,168.15,False
'2018-11-21T13:00:00',128.875,128.89,128.871,128.874,115.67,128.884,128.894,128.877,128.882,138.12,False
'2018-11-21T13:01:00',128.876,128.884,128.872,128.878,103.83,128.882,128.889,128.877,128.883,127.27,True
'2018-11-21T13:02:00',128.877,128.892,128.872,128.884,141.98,128.883,128.897,128.878,128.89,198.56,True
'2018-11-21T13:03:00',128.885,128.897,128.879,128.887,125.86,128.891,128.903,128.885,128.893,171.99,True
'2018-11-21T13:04:00',128.887,128.908,128.887,128.896,176.98,128.894,128.913,128.894,128.9,204.59,False
'2018-11-21T13:05:00',128.895,128.902,128.833,128.844,186.24,128.9,128.909,128.837,128.85,252.27,False
'2018-11-21T13:06:00',128.842,128.845,128.82,128.824,204.54,128.847,128.85,128.825,128.83,257.69,False
'2018-11-21T13:07:00',128.825,128.829,128.805,128.823,205.52,128.831,128.834,128.812,128.827,236.48,False
'2018-11-21T13:08:00',128.824,128.829,128.773,128.782,196.0,128.827,128.834,128.778,128.787,233.83,False
'2018-11-21T13:09:00',128.78,128.804,128.775,128.797,187.47,128.785,128.81,128.78,128.802,202.79,True
'2018-11-21T13:10:00',128.797,128.818,128.797,128.81,177.8,128.803,128.824,128.803,128.815,122.78,True
'2018-11-21T13:11:00',128.81,128.829,128.807,128.825,169.49,128.815,128.834,128.813,128.829,120.1,True
'2018-11-21T13:12:00',128.824,128.838,128.822,128.837,159.54,128.829,128.843,128.825,128.843,143.28,True
'2018-11-21T13:13:00',128.837,128.844,128.82,128.826,159.99,128.843,128.85,128.827,128.832,161.17,False
'2018-11-21T13:14:00',128.826,128.835,128.821,128.83,116.64,128.832,128.839,128.826,128.836,112.14,True
'2018-11-21T13:15:00',128.83,128.845,128.826,128.829,174.66,128.836,128.851,128.832,128.836,199.5,False
'2018-11-21T13:16:00',128.829,128.829,128.814,128.814,120.2,128.836,128.836,128.82,128.82,154.25,False
'2018-11-21T13:17:00',128.812,128.812,128.79,128.799,176.32,128.817,128.817,128.796,128.805,173.53,True
'2018-11-21T13:18:00',128.801,128.819,128.793,128.813,140.27,128.807,128.824,128.798,128.819,195.93,True
'2018-11-21T13:19:00',128.813,128.821,128.803,128.821,123.43,128.819,128.827,128.81,128.827,134.79,True
'2018-11-21T13:20:00',128.821,128.852,128.814,128.846,195.05,128.827,128.857,128.82,128.85,167.49,True
'2018-11-21T13:21:00',128.843,128.857,128.84,128.855,173.29,128.849,128.861,128.845,128.859,144.18,False
'2018-11-21T13:22:00',128.854,128.855,128.829,128.831,129.95,128.86,128.86,128.834,128.837,100.88,True
'2018-11-21T13:23:00',128.831,128.856,128.831,128.855,150.48,128.838,128.862,128.838,128.861,123.05,True
'2018-11-21T13:24:00',128.856,128.867,128.836,128.839,114.82,128.862,128.873,128.842,128.845,138.66,False
'2018-11-21T13:25:00',128.837,128.857,128.82,128.854,154.02,128.841,128.861,128.826,128.859,186.59,True
'2018-11-21T13:26:00',128.854,128.881,128.85,128.879,134.56,128.859,128.885,128.855,128.884,203.31,True
'2018-11-21T13:27:00',128.878,128.898,128.867,128.893,146.32,128.881,128.904,128.872,128.898,212.42,True
'2018-11-21T13:28:00',128.893,128.899,128.882,128.884,138.93,128.899,128.905,128.886,128.89,153.11,False
'2018-11-21T13:29:00',128.886,128.886,128.863,128.863,207.07,128.89,128.893,128.868,128.87,171.83,False
'2018-11-21T13:30:00',128.864,128.869,128.857,128.867,181.37,128.87,128.875,128.861,128.873,171.77,True
'2018-11-21T13:31:00',128.866,128.87,128.858,128.866,243.4,128.872,128.876,128.863,128.872,160.7,True
'2018-11-21T13:32:00',128.866,128.876,128.859,128.875,223.57,128.873,128.881,128.865,128.88,156.12,True
'2018-11-21T13:33:00',128.875,128.892,128.868,128.873,127.2,128.882,128.898,128.873,128.878,108.16,False
'2018-11-21T13:34:00',128.874,128.88,128.866,128.87,153.36,128.879,128.886,128.872,128.875,103.19,False
'2018-11-21T13:35:00',128.87,128.879,128.866,128.878,133.48,128.876,128.885,128.872,128.883,134.22,True
'2018-11-21T13:36:00',128.876,128.882,128.854,128.87,184.12,128.883,128.888,128.862,128.874,116.21,False
'2018-11-21T13:37:00',128.868,128.872,128.863,128.865,158.04,128.874,128.878,128.868,128.871,89.79,True
'2018-11-21T13:38:00',128.865,128.889,128.863,128.883,188.84,128.869,128.894,128.868,128.889,115.78,False
'2018-11-21T13:39:00',128.884,128.884,128.858,128.865,180.38,128.89,128.89,128.864,128.872,109.95,False
'2018-11-21T13:40:00',128.865,128.866,128.842,128.85,145.66,128.873,128.873,128.847,128.856,101.68,False
'2018-11-21T13:41:00',128.851,128.859,128.849,128.857,157.03,128.857,128.867,128.854,128.862,135.11,False
'2018-11-21T13:42:00',128.857,128.859,128.839,128.841,188.88,128.862,128.865,128.842,128.847,115.98,True
'2018-11-21T13:43:00',128.843,128.911,128.843,128.911,231.97,128.847,128.916,128.847,128.916,158.04,False
'2018-11-21T13:44:00',128.908,128.91,128.867,128.885,223.49,128.914,128.915,128.874,128.892,209.04,True
'2018-11-21T13:45:00',128.885,128.92,128.884,128.908,196.25,128.891,128.928,128.89,128.915,174.68,False
'2018-11-21T13:46:00',128.907,128.918,128.899,128.915,164.21,128.914,128.924,128.904,128.921,134.6,False
'2018-11-21T13:47:00',128.915,128.915,128.892,128.904,219.57,128.921,128.922,128.897,128.91,180.03,False
'2018-11-21T13:48:00',128.904,128.908,128.894,128.907,201.15,128.91,128.915,128.898,128.914,141.34,True
'2018-11-21T13:49:00',128.909,128.939,128.904,128.937,257.06,128.915,128.945,128.91,128.943,171.33,True
'2018-11-21T13:50:00',128.935,128.96,128.929,128.958,237.42,128.943,128.966,128.935,128.963,201.28,False
'2018-11-21T13:51:00',128.957,128.957,128.942,128.951,230.21,128.962,128.963,128.947,128.958,199.84,True
'2018-11-21T13:52:00',128.951,128.962,128.945,128.956,156.73,128.958,128.969,128.951,128.963,161.26,True
'2018-11-21T13:53:00',128.958,129.005,128.958,129.005,230.45,128.963,129.012,128.963,129.012,197.31,True
'2018-11-21T13:54:00',129.007,129.024,128.98,129.006,237.41,129.012,129.029,128.984,129.012,206.35,True
'2018-11-21T13:55:00',129.009,129.049,129.009,129.047,250.34,129.015,129.054,129.015,129.052,246.41,False
'2018-11-21T13:56:00',129.047,129.048,129.024,129.026,236.08,129.053,129.054,129.03,129.032,214.84,True
'2018-11-21T13:57:00',129.026,129.061,129.016,129.038,234.78,129.032,129.063,129.018,129.043,236.79,False
'2018-11-21T13:58:00',129.04,129.041,129.008,129.019,263.1,129.043,129.048,129.015,129.026,170.74,False
'2018-11-21T13:59:00',129.017,129.021,129.007,129.02,199.97,129.023,129.028,129.013,129.026,139.83,True
'2018-11-21T14:00:00',129.022,129.046,128.996,129.004,365.49,129.029,129.052,129.002,129.009,255.11,False
'2018-11-21T14:01:00',129.001,129.009,128.987,129.002,303.1,129.008,129.016,128.992,129.008,217.45,True
'2018-11-21T14:02:00',129.002,129.044,128.996,129.029,276.7,129.008,129.048,129.001,129.034,202.17,False
'2018-11-21T14:03:00',129.029,129.034,129.008,129.011,294.07,129.034,129.039,129.014,129.017,222.0,True
'2018-11-21T14:04:00',129.012,129.035,129.007,129.032,192.1,129.017,129.041,129.01,129.039,190.93,False
'2018-11-21T14:05:00',129.032,129.035,129.023,129.034,112.22,129.038,129.041,129.029,129.041,153.7,True
'2018-11-21T14:06:00',129.034,129.038,129.021,129.037,140.64,129.04,129.043,129.026,129.043,199.02,True
'2018-11-21T14:07:00',129.038,129.052,129.036,129.047,160.34,129.043,129.059,129.043,129.052,160.6,False
'2018-11-21T14:08:00',129.048,129.048,129.033,129.041,136.49,129.052,129.053,129.039,129.044,91.8,True
'2018-11-21T14:09:00',129.042,129.059,129.035,129.05,169.44,129.046,129.064,129.039,129.056,117.09,False
'2018-11-21T14:10:00',129.05,129.058,129.038,129.041,189.08,129.055,129.064,129.043,129.046,148.58,False
'2018-11-21T14:11:00',129.044,129.054,129.037,129.048,150.5,129.049,129.06,129.043,129.055,127.44,True
'2018-11-21T14:12:00',129.049,129.069,129.048,129.068,162.3,129.055,129.075,129.052,129.074,175.16,False
'2018-11-21T14:13:00',129.067,129.068,129.033,129.033,198.77,129.071,129.075,129.039,129.04,215.2,False
'2018-11-21T14:14:00',129.037,129.047,129.033,129.034,186.79,129.041,129.053,129.038,129.04,195.6,True
'2018-11-21T14:15:00',129.035,129.048,129.03,129.045,169.25,129.04,129.053,129.035,129.05,183.9,True
'2018-11-21T14:16:00',129.046,129.049,129.027,129.029,125.03,129.05,129.054,129.032,129.032,151.82,False
'2018-11-21T14:17:00',129.029,129.029,129.003,129.004,179.18,129.033,129.033,129.009,129.01,154.03,False
'2018-11-21T14:18:00',129.004,129.018,128.995,129.002,138.8,129.009,129.024,129.0,129.008,156.99,False
'2018-11-21T14:19:00',129.001,129.004,128.989,128.999,167.61,129.008,129.01,128.996,129.0,230.74,False
'2018-11-21T14:20:00',129.001,129.004,128.958,128.963,223.07,129.005,129.008,128.964,128.968,202.4,False
'2018-11-21T14:21:00',128.963,128.984,128.963,128.971,240.92,128.969,128.991,128.969,128.978,248.48,False
'2018-11-21T14:22:00',128.971,128.979,128.953,128.955,190.54,128.977,128.985,128.96,128.961,261.02,False
'2018-11-21T14:23:00',128.954,128.974,128.947,128.956,162.6,128.961,128.98,128.952,128.962,220.19,True
'2018-11-21T14:24:00',128.96,128.983,128.96,128.98,194.32,128.965,128.989,128.965,128.985,213.26,True
'2018-11-21T14:25:00',128.98,128.985,128.964,128.968,147.97,128.983,128.991,128.969,128.974,190.82,False
'2018-11-21T14:26:00',128.971,128.971,128.955,128.961,144.35,128.976,128.977,128.96,128.966,108.44,False
'2018-11-21T14:27:00',128.963,128.965,128.932,128.933,179.89,128.969,128.972,128.938,128.94,160.25,False
'2018-11-21T14:28:00',128.933,128.939,128.926,128.937,82.47,128.94,128.945,128.932,128.945,76.65,True
'2018-11-21T14:29:00',128.938,128.94,128.923,128.93,132.16,128.944,128.951,128.929,128.947,146.87,True
'2018-11-21T14:30:00',128.932,128.97,128.925,128.949,280.56,128.946,128.982,128.933,128.954,292.85,False
'2018-11-21T14:31:00',128.948,128.952,128.915,128.932,170.64,128.954,128.956,128.923,128.939,203.42,False
'2018-11-21T14:32:00',128.932,128.942,128.921,128.922,160.9,128.939,128.948,128.928,128.928,175.12,True
'2018-11-21T14:33:00',128.922,128.953,128.914,128.951,261.11,128.929,128.96,128.92,128.955,292.71,False
'2018-11-21T14:34:00',128.95,128.951,128.926,128.929,320.24,128.957,128.957,128.932,128.936,237.5,True
'2018-11-21T14:35:00',128.928,128.957,128.92,128.957,320.17,128.935,128.962,128.926,128.962,306.01,True
'2018-11-21T14:36:00',128.956,129.025,128.95,128.992,318.96,128.961,129.031,128.956,128.997,354.74,False
'2018-11-21T14:37:00',128.993,128.997,128.956,128.968,244.45,128.998,129.002,128.962,128.973,241.76,False
'2018-11-21T14:38:00',128.966,128.971,128.952,128.953,232.45,128.974,128.977,128.957,128.959,243.36,False
'2018-11-21T14:39:00',128.955,128.969,128.941,128.941,246.08,128.96,128.975,128.948,128.95,241.07,False
'2018-11-21T14:40:00',128.942,128.952,128.938,128.951,222.77,128.948,128.959,128.944,128.959,225.18,True
'2018-11-21T14:41:00',128.955,128.96,128.943,128.949,238.91,128.961,128.967,128.95,128.956,234.77,False
'2018-11-21T14:42:00',128.951,128.956,128.921,128.924,250.85,128.956,128.963,128.926,128.931,222.25,False
'2018-11-21T14:43:00',128.926,128.942,128.926,128.933,200.99,128.931,128.949,128.931,128.938,274.78,True
'2018-11-21T14:44:00',128.931,128.959,128.922,128.944,203.73,128.938,128.965,128.926,128.951,280.51,False
'2018-11-21T14:45:00',128.946,128.955,128.933,128.948,237.45,128.951,128.961,128.939,128.955,235.1,True
'2018-11-21T14:46:00',128.949,128.957,128.92,128.923,218.42,128.953,128.962,128.925,128.93,159.82,False
'2018-11-21T14:47:00',128.924,128.933,128.906,128.91,225.68,128.931,128.939,128.913,128.913,176.52,False
'2018-11-21T14:48:00',128.907,128.915,128.899,128.903,253.26,128.913,128.921,128.904,128.91,197.54,False
'2018-11-21T14:49:00',128.904,128.914,128.898,128.913,249.3,128.91,128.919,128.904,128.916,203.02,True
'2018-11-21T14:50:00',128.909,128.915,128.876,128.884,258.8,128.916,128.92,128.879,128.891,157.21,False
'2018-11-21T14:51:00',128.884,128.891,128.862,128.873,256.95,128.89,128.897,128.867,128.879,212.56,False
'2018-11-21T14:52:00',128.873,128.89,128.858,128.862,218.93,128.879,128.895,128.864,128.869,213.53,False
'2018-11-21T14:53:00',128.862,128.863,128.827,128.827,212.49,128.869,128.869,128.834,128.834,217.75,False
'2018-11-21T14:54:00',128.827,128.856,128.827,128.852,195.51,128.834,128.861,128.832,128.857,176.0,False
'2018-11-21T14:55:00',128.853,128.853,128.823,128.842,193.5,128.858,128.859,128.829,128.848,126.37,True
'2018-11-21T14:56:00',128.842,128.868,128.839,128.859,251.4,128.847,128.874,128.845,128.865,202.32,False
'2018-11-21T14:57:00',128.859,128.859,128.826,128.849,184.11,128.864,128.864,128.831,128.855,124.81,False
'2018-11-21T14:58:00',128.85,128.859,128.84,128.851,185.46,128.855,128.863,128.845,128.857,148.92,True
'2018-11-21T14:59:00',128.85,128.867,128.839,128.839,203.88,128.856,128.872,128.844,128.845,208.66,False
'2018-11-21T15:00:00',128.836,128.841,128.811,128.841,204.57,128.843,128.848,128.817,128.848,213.51,True
'2018-11-21T15:01:00',128.842,128.843,128.82,128.835,166.36,128.848,128.848,128.826,128.842,244.76,True
'2018-11-21T15:02:00',128.836,128.844,128.806,128.807,279.73,128.842,128.849,128.809,128.813,271.94,False
'2018-11-21T15:03:00',128.808,128.812,128.784,128.803,217.95,128.814,128.817,128.789,128.809,214.75,True
'2018-11-21T15:04:00',128.803,128.818,128.781,128.783,220.1,128.81,128.823,128.786,128.789,214.22,False
'2018-11-21T15:05:00',128.784,128.807,128.784,128.798,199.35,128.789,128.812,128.789,128.803,161.73,True
'2018-11-21T15:06:00',128.801,128.811,128.797,128.806,186.97,128.806,128.815,128.8,128.81,140.31,False
'2018-11-21T15:07:00',128.807,128.809,128.792,128.795,140.99,128.81,128.813,128.797,128.8,145.31,False
'2018-11-21T15:08:00',128.794,128.797,128.762,128.769,213.93,128.799,128.802,128.767,128.774,192.17,True
'2018-11-21T15:09:00',128.77,128.8,128.77,128.798,158.97,128.775,128.806,128.775,128.804,173.14,True
'2018-11-21T15:10:00',128.798,128.81,128.789,128.79,220.98,128.804,128.816,128.796,128.797,207.71,False
'2018-11-21T15:11:00',128.793,128.793,128.766,128.771,216.73,128.798,128.798,128.772,128.774,197.54,False
'2018-11-21T15:12:00',128.772,128.775,128.748,128.757,209.3,128.776,128.779,128.753,128.762,200.16,False
'2018-11-21T15:13:00',128.757,128.769,128.749,128.751,180.64,128.762,128.771,128.754,128.756,125.94,False
'2018-11-21T15:14:00',128.75,128.766,128.749,128.766,221.55,128.754,128.772,128.753,128.772,118.43,True
'2018-11-21T15:15:00',128.771,128.78,128.763,128.765,184.06,128.776,128.785,128.767,128.77,138.83,True
'2018-11-21T15:16:00',128.765,128.79,128.764,128.785,125.8,128.771,128.796,128.769,128.791,109.26,True
'2018-11-21T15:17:00',128.786,128.803,128.786,128.801,153.15,128.792,128.809,128.791,128.807,107.65,True
'2018-11-21T15:18:00',128.802,128.824,128.802,128.815,176.77,128.809,128.829,128.809,128.82,105.7,False
'2018-11-21T15:19:00',128.814,128.819,128.808,128.813,167.09,128.82,128.826,128.814,128.82,154.97,True
'2018-11-21T15:20:00',128.813,128.821,128.801,128.808,211.57,128.82,128.825,128.807,128.815,148.77,True
'2018-11-21T15:21:00',128.809,128.827,128.805,128.816,154.06,128.815,128.831,128.812,128.822,129.8,True
'2018-11-21T15:22:00',128.816,128.842,128.809,128.838,207.32,128.822,128.847,128.815,128.843,182.67,True
'2018-11-21T15:23:00',128.836,128.85,128.83,128.839,215.15,128.842,128.855,128.836,128.845,126.3,False
'2018-11-21T15:24:00',128.838,128.848,128.818,128.818,177.67,128.843,128.854,128.825,128.825,173.94,False
'2018-11-21T15:25:00',128.82,128.836,128.813,128.834,167.92,128.826,128.842,128.819,128.841,214.07,True
'2018-11-21T15:26:00',128.834,128.855,128.834,128.848,196.06,128.841,128.861,128.841,128.854,164.41,False
'2018-11-21T15:27:00',128.849,128.852,128.84,128.851,188.32,128.855,128.858,128.847,128.856,195.06,True
'2018-11-21T15:28:00',128.849,128.882,128.845,128.882,215.92,128.855,128.887,128.851,128.886,294.41,True
'2018-11-21T15:29:00',128.881,128.883,128.834,128.838,260.44,128.885,128.889,128.84,128.845,210.42,False
'2018-11-21T15:30:00',128.841,128.841,128.809,128.82,301.67,128.848,128.848,128.816,128.826,297.11,True
'2018-11-21T15:31:00',128.82,128.888,128.817,128.879,409.21,128.827,128.895,128.824,128.885,513.78,False
'2018-11-21T15:32:00',128.878,128.881,128.833,128.838,348.94,128.887,128.887,128.84,128.845,537.3,True
'2018-11-21T15:33:00',128.835,128.884,128.833,128.876,334.93,128.844,128.888,128.842,128.881,481.34,False
'2018-11-21T15:34:00',128.873,128.874,128.856,128.873,265.44,128.88,128.88,128.864,128.878,394.26,True
'2018-11-21T15:35:00',128.873,128.898,128.873,128.89,309.2,128.879,128.904,128.879,128.893,483.31,False
'2018-11-21T15:36:00',128.887,128.896,128.852,128.853,241.53,128.893,128.901,128.859,128.861,450.89,False
'2018-11-21T15:37:00',128.855,128.872,128.851,128.86,301.62,128.861,128.876,128.859,128.867,509.03,False
'2018-11-21T15:38:00',128.862,128.867,128.82,128.829,267.52,128.867,128.873,128.827,128.834,491.86,False
'2018-11-21T15:39:00',128.831,128.864,128.823,128.854,222.77,128.834,128.869,128.83,128.86,348.4,False
'2018-11-21T15:40:00',128.854,128.855,128.833,128.84,226.66,128.861,128.861,128.842,128.845,349.45,False
'2018-11-21T15:41:00',128.836,128.85,128.834,128.837,285.83,128.845,128.857,128.841,128.845,313.69,False
'2018-11-21T15:42:00',128.838,128.849,128.818,128.844,236.62,128.845,128.854,128.826,128.852,296.78,True
'2018-11-21T15:43:00',128.847,128.857,128.835,128.843,243.81,128.852,128.862,128.844,128.848,371.85,True
'2018-11-21T15:44:00',128.842,128.859,128.842,128.849,277.6,128.849,128.867,128.849,128.856,479.47,False
'2018-11-21T15:45:00',128.846,128.852,128.827,128.832,261.94,128.854,128.859,128.836,128.838,435.95,False
'2018-11-21T15:46:00',128.831,128.842,128.82,128.84,203.87,128.838,128.846,128.827,128.845,400.04,True
'2018-11-21T15:47:00',128.84,128.856,128.834,128.835,170.59,128.845,128.863,128.842,128.843,364.56,True
'2018-11-21T15:48:00',128.836,128.865,128.835,128.863,211.36,128.843,128.871,128.841,128.871,358.09,True
'2018-11-21T15:49:00',128.863,128.875,128.838,128.843,261.45,128.87,128.881,128.847,128.849,320.75,False
'2018-11-21T15:50:00',128.844,128.856,128.839,128.839,215.68,128.85,128.86,128.846,128.846,333.6,False
'2018-11-21T15:51:00',128.838,128.847,128.83,128.842,219.68,128.846,128.854,128.838,128.849,327.1,True
'2018-11-21T15:52:00',128.843,128.858,128.843,128.854,218.44,128.85,128.865,128.85,128.861,421.1,True
'2018-11-21T15:53:00',128.854,128.872,128.846,128.871,202.83,128.861,128.878,128.852,128.878,385.66,False
'2018-11-21T15:54:00',128.871,128.871,128.848,128.856,211.84,128.878,128.878,128.855,128.862,395.31,False
'2018-11-21T15:55:00',128.855,128.861,128.827,128.829,231.81,128.862,128.868,128.835,128.837,276.65,False
'2018-11-21T15:56:00',128.828,128.834,128.811,128.818,208.69,128.837,128.84,128.819,128.825,287.26,False
'2018-11-21T15:57:00',128.818,128.829,128.781,128.824,258.78,128.825,128.835,128.788,128.833,355.53,True
'2018-11-21T15:58:00',128.823,128.834,128.79,128.825,248.33,128.831,128.841,128.8,128.832,312.76,True
'2018-11-21T15:59:00',128.825,128.836,128.744,128.824,359.06,128.832,128.844,128.75,128.837,402.63,True
'2018-11-21T16:00:00',128.826,128.871,128.817,128.856,322.72,128.839,128.879,128.832,128.864,473.87,False
'2018-11-21T16:01:00',128.859,128.868,128.827,128.837,204.93,128.865,128.875,128.836,128.845,320.69,True
'2018-11-21T16:02:00',128.837,128.892,128.83,128.881,265.25,128.845,128.898,128.837,128.888,366.02,True
'2018-11-21T16:03:00',128.88,128.932,128.877,128.932,352.56,128.887,128.938,128.885,128.938,542.26,True
'2018-11-21T16:04:00',128.935,128.958,128.929,128.935,366.62,128.942,128.964,128.937,128.942,371.28,False
'2018-11-21T16:05:00',128.937,128.943,128.923,128.937,274.58,128.944,128.948,128.931,128.941,269.59,False
'2018-11-21T16:06:00',128.938,128.939,128.908,128.909,272.98,128.943,128.944,128.913,128.915,214.77,False
'2018-11-21T16:07:00',128.909,128.922,128.901,128.902,237.32,128.916,128.928,128.906,128.909,223.4,False
'2018-11-21T16:08:00',128.904,128.921,128.896,128.903,230.73,128.91,128.926,128.903,128.908,262.67,False
'2018-11-21T16:09:00',128.905,128.911,128.894,128.902,205.46,128.909,128.916,128.898,128.907,243.1,True
'2018-11-21T16:10:00',128.902,128.934,128.902,128.932,298.0,128.907,128.941,128.906,128.938,284.75,True
'2018-11-21T16:11:00',128.933,128.942,128.899,128.899,240.53,128.938,128.95,128.905,128.906,318.6,False
'2018-11-21T16:12:00',128.898,128.922,128.898,128.919,216.38,128.905,128.927,128.905,128.925,304.46,True
'2018-11-21T16:13:00',128.917,128.942,128.912,128.935,252.33,128.924,128.946,128.92,128.942,313.74,True
'2018-11-21T16:14:00',128.934,128.947,128.925,128.926,248.99,128.939,128.954,128.933,128.933,359.16,False
'2018-11-21T16:15:00',128.927,128.937,128.914,128.923,250.62,128.933,128.943,128.921,128.93,321.67,False
'2018-11-21T16:16:00',128.923,128.935,128.913,128.935,192.66,128.929,128.941,128.917,128.941,307.49,True
'2018-11-21T16:17:00',128.934,128.969,128.933,128.962,260.54,128.941,128.975,128.939,128.97,309.75,True
'2018-11-21T16:18:00',128.966,128.982,128.949,128.949,262.95,128.972,128.987,128.952,128.952,264.09,False
'2018-11-21T16:19:00',128.947,128.955,128.944,128.955,298.29,128.952,128.961,128.949,128.961,204.23,True
'2018-11-21T16:20:00',128.955,128.956,128.935,128.936,224.06,128.962,128.962,128.941,128.942,210.46,True
'2018-11-21T16:21:00',128.935,128.969,128.935,128.95,378.09,128.941,128.975,128.941,128.957,258.03,False
'2018-11-21T16:22:00',128.952,128.958,128.937,128.938,312.55,128.96,128.966,128.943,128.944,218.91,False
'2018-11-21T16:23:00',128.936,128.945,128.924,128.939,251.85,128.943,128.949,128.928,128.943,163.9,True
'2018-11-21T16:24:00',128.94,128.951,128.931,128.95,286.32,128.944,128.958,128.937,128.957,187.72,True
'2018-11-21T16:25:00',128.95,128.967,128.931,128.933,302.28,128.956,128.974,128.935,128.939,174.01,False
'2018-11-21T16:26:00',128.932,128.94,128.914,128.93,229.79,128.938,128.943,128.919,128.936,175.06,True
'2018-11-21T16:27:00',128.93,128.943,128.923,128.927,209.33,128.936,128.949,128.929,128.935,187.06,False
'2018-11-21T16:28:00',128.927,128.942,128.923,128.932,247.97,128.934,128.948,128.93,128.94,215.12,True
'2018-11-21T16:29:00',128.933,128.945,128.926,128.93,261.54,128.94,128.951,128.933,128.937,252.35,False
'2018-11-21T16:30:00',128.927,128.928,128.884,128.894,242.81,128.932,128.934,128.891,128.902,285.75,False
'2018-11-21T16:31:00',128.893,128.926,128.893,128.923,259.27,128.9,128.934,128.9,128.93,332.6,True
'2018-11-21T16:32:00',128.922,128.929,128.907,128.914,164.48,128.928,128.934,128.913,128.916,122.41,False
'2018-11-21T16:33:00',128.912,128.919,128.9,128.915,186.62,128.917,128.925,128.906,128.921,264.38,False
'2018-11-21T16:34:00',128.916,128.916,128.879,128.884,216.22,128.923,128.923,128.886,128.892,286.46,False
'2018-11-21T16:35:00',128.885,128.916,128.882,128.913,218.16,128.892,128.921,128.888,128.92,274.56,False
'2018-11-21T16:36:00',128.914,128.914,128.872,128.876,194.09,128.919,128.919,128.878,128.882,150.47,False
'2018-11-21T16:37:00',128.876,128.882,128.854,128.881,251.05,128.883,128.889,128.858,128.886,205.8,True
'2018-11-21T16:38:00',128.882,128.902,128.881,128.897,253.19,128.889,128.909,128.888,128.904,237.15,True
'2018-11-21T16:39:00',128.897,128.928,128.894,128.923,191.59,128.901,128.935,128.899,128.93,241.2,True
'2018-11-21T16:40:00',128.923,128.944,128.885,128.912,236.54,128.931,128.949,128.892,128.918,228.41,False
'2018-11-21T16:41:00',128.91,128.915,128.873,128.875,235.2,128.919,128.92,128.879,128.882,331.52,False
'2018-11-21T16:42:00',128.872,128.88,128.842,128.845,292.96,128.879,128.885,128.849,128.851,303.08,False
'2018-11-21T16:43:00',128.845,128.868,128.841,128.846,217.64,128.851,128.873,128.847,128.851,211.31,True
'2018-11-21T16:44:00',128.845,128.876,128.844,128.855,276.36,128.852,128.881,128.85,128.863,203.1,False
'2018-11-21T16:45:00',128.857,128.859,128.838,128.849,224.26,128.864,128.864,128.844,128.854,194.19,True
'2018-11-21T16:46:00',128.848,128.882,128.843,128.849,258.52,128.853,128.887,128.85,128.855,184.98,True
'2018-11-21T16:47:00',128.85,128.887,128.85,128.875,212.99,128.856,128.893,128.856,128.882,127.95,False
'2018-11-21T16:48:00',128.874,128.885,128.857,128.87,290.75,128.882,128.892,128.864,128.878,202.15,True
'2018-11-21T16:49:00',128.87,128.899,128.87,128.88,257.6,128.877,128.907,128.877,128.888,216.37,False
'2018-11-21T16:50:00',128.88,128.886,128.832,128.842,275.67,128.888,128.893,128.838,128.848,281.43,False
'2018-11-21T16:51:00',128.842,128.843,128.817,128.817,192.19,128.849,128.85,128.823,128.823,247.82,True
'2018-11-21T16:52:00',128.816,128.881,128.814,128.881,230.49,128.823,128.888,128.821,128.887,325.94,True
'2018-11-21T16:53:00',128.879,128.887,128.855,128.87,203.18,128.886,128.893,128.862,128.877,244.97,False
'2018-11-21T16:54:00',128.869,128.885,128.833,128.839,180.61,128.876,128.891,128.84,128.846,224.6,False
'2018-11-21T16:55:00',128.84,128.875,128.837,128.839,204.27,128.846,128.881,128.845,128.846,249.67,False
'2018-11-21T16:56:00',128.839,128.839,128.776,128.784,225.65,128.847,128.847,128.782,128.791,277.93,False
'2018-11-21T16:57:00',128.784,128.788,128.757,128.767,270.18,128.791,128.796,128.764,128.773,250.02,False
'2018-11-21T16:58:00',128.766,128.778,128.726,128.754,291.69,128.773,128.785,128.733,128.759,250.87,False
'2018-11-21T16:59:00',128.757,128.776,128.74,128.753,289.71,128.76,128.78,128.747,128.76,285.76,False
'2018-11-21T17:00:00',128.755,128.755,128.714,128.716,268.16,128.76,128.76,128.719,128.724,202.08,False
'2018-11-21T17:01:00',128.718,128.747,128.706,128.733,331.64,128.724,128.754,128.71,128.739,233.66,True
'2018-11-21T17:02:00',128.732,128.757,128.724,128.744,281.04,128.738,128.765,128.73,128.75,204.7,True
'2018-11-21T17:03:00',128.744,128.759,128.742,128.759,195.49,128.749,128.765,128.747,128.765,161.27,True
'2018-11-21T17:04:00',128.761,128.777,128.759,128.777,160.5,128.767,128.782,128.764,128.78,173.75,True
'2018-11-21T17:05:00',128.773,128.782,128.766,128.768,136.61,128.777,128.787,128.771,128.775,152.16,True
'2018-11-21T17:06:00',128.769,128.785,128.767,128.775,194.25,128.775,128.79,128.771,128.781,199.8,False
'2018-11-21T17:07:00',128.775,128.784,128.772,128.776,220.99,128.782,128.791,128.778,128.781,160.32,False
'2018-11-21T17:08:00',128.776,128.781,128.764,128.779,227.1,128.783,128.788,128.771,128.786,178.2,True
'2018-11-21T17:09:00',128.779,128.784,128.761,128.781,238.66,128.784,128.792,128.768,128.786,172.7,True
'2018-11-21T17:10:00',128.78,128.8,128.78,128.797,272.25,128.787,128.808,128.787,128.803,249.6,True
'2018-11-21T17:11:00',128.797,128.83,128.797,128.828,325.09,128.804,128.836,128.803,128.833,315.45,True
'2018-11-21T17:12:00',128.827,128.844,128.821,128.837,257.75,128.831,128.85,128.826,128.841,205.66,True
'2018-11-21T17:13:00',128.836,128.847,128.835,128.84,276.18,128.84,128.854,128.84,128.846,175.32,False
'2018-11-21T17:14:00',128.84,128.843,128.824,128.839,229.04,128.846,128.85,128.831,128.844,188.84,True
'2018-11-21T17:15:00',128.84,128.846,128.815,128.819,265.89,128.846,128.851,128.822,128.826,229.31,False
'2018-11-21T17:16:00',128.819,128.843,128.819,128.842,218.04,128.826,128.849,128.826,128.849,232.85,True
'2018-11-21T17:17:00',128.842,128.844,128.834,128.841,152.43,128.85,128.852,128.841,128.846,190.07,True
'2018-11-21T17:18:00',128.839,128.85,128.838,128.839,187.57,128.846,128.856,128.845,128.846,148.8,True
'2018-11-21T17:19:00',128.839,128.858,128.839,128.856,198.88,128.845,128.865,128.845,128.862,171.06,True
'2018-11-21T17:20:00',128.856,128.864,128.85,128.863,146.51,128.86,128.871,128.854,128.869,138.08,True
'2018-11-21T17:21:00',128.863,128.885,128.859,128.881,210.51,128.868,128.892,128.867,128.887,254.28,True
'2018-11-21T17:22:00',128.879,128.898,128.869,128.87,214.48,128.885,128.906,128.873,128.873,187.59,False
'2018-11-21T17:23:00',128.868,128.876,128.845,128.846,161.97,128.875,128.883,128.852,128.853,158.92,False
'2018-11-21T17:24:00',128.845,128.853,128.838,128.849,175.53,128.854,128.858,128.845,128.856,233.12,True
'2018-11-21T17:25:00',128.848,128.865,128.845,128.849,141.37,128.856,128.871,128.851,128.856,188.03,False
'2018-11-21T17:26:00',128.849,128.856,128.842,128.852,151.64,128.857,128.863,128.85,128.857,176.34,True
'2018-11-21T17:27:00',128.853,128.867,128.841,128.841,116.11,128.859,128.874,128.848,128.849,223.14,False
'2018-11-21T17:28:00',128.841,128.859,128.839,128.839,216.64,128.849,128.864,128.847,128.847,235.66,True
'2018-11-21T17:29:00',128.841,128.863,128.837,128.857,156.07,128.848,128.871,128.843,128.864,152.72,True
'2018-11-21T17:30:00',128.859,128.868,128.841,128.842,165.85,128.865,128.876,128.848,128.849,171.8,False
'2018-11-21T17:31:00',128.842,128.842,128.807,128.817,154.5,128.849,128.849,128.814,128.824,143.93,True
'2018-11-21T17:32:00',128.818,128.85,128.809,128.846,168.86,128.825,128.858,128.816,128.853,180.8,True
'2018-11-21T17:33:00',128.845,128.853,128.838,128.853,154.52,128.853,128.86,128.846,128.86,128.06,True
'2018-11-21T17:34:00',128.853,128.88,128.853,128.877,254.99,128.86,128.887,128.86,128.885,220.99,True
'2018-11-21T17:35:00',128.878,128.884,128.857,128.873,214.52,128.886,128.891,128.864,128.88,164.73,False
'2018-11-21T17:36:00',128.874,128.883,128.871,128.876,147.7,128.88,128.888,128.877,128.882,136.46,True
'2018-11-21T17:37:00',128.875,128.893,128.874,128.893,138.19,128.881,128.898,128.88,128.898,166.95,True
'2018-11-21T17:38:00',128.893,128.909,128.893,128.904,110.72,128.899,128.916,128.899,128.91,136.89,False
'2018-11-21T17:39:00',128.903,128.907,128.89,128.897,139.9,128.909,128.912,128.897,128.905,167.18,True
'2018-11-21T17:40:00',128.898,128.912,128.893,128.907,132.85,128.905,128.917,128.899,128.914,201.02,False
'2018-11-21T17:41:00',128.906,128.91,128.893,128.897,188.24,128.913,128.916,128.901,128.903,196.11,False
'2018-11-21T17:42:00',128.899,128.905,128.875,128.876,166.8,128.903,128.911,128.882,128.882,178.12,False
'2018-11-21T17:43:00',128.875,128.876,128.86,128.861,194.58,128.882,128.883,128.866,128.868,181.88,True
'2018-11-21T17:44:00',128.862,128.886,128.857,128.876,180.09,128.869,128.89,128.864,128.883,206.56,True
'2018-11-21T17:45:00',128.876,128.891,128.875,128.889,120.88,128.883,128.897,128.881,128.895,130.93,True
'2018-11-21T17:46:00',128.888,128.911,128.888,128.899,138.67,128.894,128.916,128.894,128.906,173.0,False
'2018-11-21T17:47:00',128.898,128.905,128.897,128.899,135.87,128.906,128.912,128.902,128.906,124.03,True
'2018-11-21T17:48:00',128.899,128.906,128.891,128.902,120.09,128.906,128.913,128.898,128.909,136.49,True
'2018-11-21T17:49:00',128.902,128.907,128.889,128.894,159.75,128.909,128.913,128.895,128.901,134.66,True
'2018-11-21T17:50:00',128.895,128.911,128.889,128.895,141.23,128.901,128.919,128.895,128.901,177.5,False
'2018-11-21T17:51:00',128.895,128.9,128.884,128.885,114.82,128.899,128.907,128.888,128.892,104.52,False
'2018-11-21T17:52:00',128.885,128.89,128.866,128.866,130.96,128.891,128.896,128.872,128.872,105.53,False
'2018-11-21T17:53:00',128.866,128.866,128.848,128.854,106.96,128.872,128.872,128.854,128.861,95.71,True
'2018-11-21T17:54:00',128.853,128.88,128.851,128.88,111.69,128.862,128.886,128.858,128.884,135.6,True
'2018-11-21T17:55:00',128.88,128.888,128.864,128.864,147.42,128.886,128.894,128.869,128.869,111.48,False
'2018-11-21T17:56:00',128.864,128.867,128.84,128.849,169.21,128.868,128.872,128.846,128.857,213.5,False
'2018-11-21T17:57:00',128.849,128.856,128.836,128.855,157.92,128.857,128.863,128.843,128.863,168.51,True
'2018-11-21T17:58:00',128.856,128.869,128.833,128.844,195.78,128.863,128.876,128.839,128.851,246.15,False
'2018-11-21T17:59:00',128.845,128.857,128.817,128.834,259.25,128.851,128.864,128.821,128.841,252.98,False
'2018-11-21T18:00:00',128.833,128.844,128.813,128.813,275.39,128.841,128.853,128.82,128.82,252.68,False
'2018-11-21T18:01:00',128.813,128.82,128.794,128.814,284.05,128.82,128.828,128.8,128.82,238.77,False
'2018-11-21T18:02:00',128.813,128.817,128.771,128.8,223.93,128.821,128.824,128.776,128.808,206.26,False
'2018-11-21T18:03:00',128.8,128.8,128.731,128.749,255.96,128.808,128.808,128.737,128.756,254.77,False
'2018-11-21T18:04:00',128.75,128.77,128.726,128.726,279.8,128.757,128.777,128.732,128.734,156.54,False
'2018-11-21T18:05:00',128.73,128.73,128.708,128.712,272.0,128.735,128.735,128.714,128.72,140.9,True
'2018-11-21T18:06:00',128.714,128.738,128.712,128.738,199.05,128.721,128.745,128.719,128.745,119.75,True
'2018-11-21T18:07:00',128.739,128.751,128.736,128.748,170.25,128.744,128.757,128.741,128.755,112.02,False
'2018-11-21T18:08:00',128.748,128.751,128.738,128.751,183.19,128.755,128.757,128.744,128.756,125.12,True
'2018-11-21T18:09:00',128.751,128.757,128.744,128.745,183.4,128.755,128.764,128.75,128.752,125.17,False
'2018-11-21T18:10:00',128.746,128.757,128.744,128.75,179.06,128.753,128.764,128.75,128.758,131.7,True
'2018-11-21T18:11:00',128.75,128.764,128.742,128.755,141.97,128.758,128.772,128.75,128.764,132.31,False
'2018-11-21T18:12:00',128.755,128.759,128.751,128.754,159.77,128.764,128.767,128.757,128.76,159.31,True
'2018-11-21T18:13:00',128.755,128.763,128.748,128.755,128.15,128.761,128.769,128.753,128.761,107.33,True
'2018-11-21T18:14:00',128.755,128.779,128.755,128.771,168.43,128.761,128.786,128.76,128.778,167.43,False
'2018-11-21T18:15:00',128.77,128.772,128.749,128.758,220.85,128.776,128.778,128.756,128.766,163.72,False
'2018-11-21T18:16:00',128.758,128.77,128.747,128.763,227.47,128.766,128.778,128.754,128.77,205.73,False
'2018-11-21T18:17:00',128.763,128.766,128.747,128.749,210.55,128.771,128.773,128.756,128.756,145.38,False
'2018-11-21T18:18:00',128.745,128.755,128.724,128.724,265.47,128.752,128.762,128.728,128.728,236.44,False
'2018-11-21T18:19:00',128.714,128.75,128.708,128.75,198.14,128.723,128.757,128.716,128.756,185.34,True
'2018-11-21T18:20:00',128.749,128.756,128.744,128.756,118.84,128.756,128.763,128.75,128.762,118.32,True
'2018-11-21T18:21:00',128.756,128.759,128.734,128.734,169.84,128.763,128.764,128.741,128.742,115.51,False
'2018-11-21T18:22:00',128.734,128.743,128.732,128.742,183.41,128.743,128.75,128.738,128.746,145.86,False
'2018-11-21T18:23:00',128.739,128.739,128.724,128.724,214.15,128.746,128.746,128.731,128.731,161.35,False
'2018-11-21T18:24:00',128.725,128.726,128.716,128.726,196.59,128.731,128.733,128.723,128.733,136.67,True
'2018-11-21T18:25:00',128.728,128.732,128.716,128.72,223.71,128.734,128.739,128.723,128.728,148.96,False
'2018-11-21T18:26:00',128.72,128.722,128.711,128.715,153.32,128.728,128.728,128.717,128.722,96.33,False
'2018-11-21T18:27:00',128.716,128.719,128.695,128.699,186.13,128.723,128.726,128.7,128.705,100.9,False
'2018-11-21T18:28:00',128.701,128.71,128.694,128.71,155.67,128.706,128.718,128.701,128.718,105.93,True
'2018-11-21T18:29:00',128.71,128.724,128.708,128.723,136.22,128.717,128.731,128.714,128.73,88.83,True
'2018-11-21T18:30:00',128.723,128.736,128.718,128.732,197.47,128.731,128.743,128.725,128.74,154.02,True
'2018-11-21T18:31:00',128.732,128.752,128.731,128.733,219.35,128.74,128.759,128.739,128.74,130.38,False
'2018-11-21T18:32:00',128.734,128.743,128.724,128.737,173.72,128.741,128.749,128.731,128.744,115.38,True
'2018-11-21T18:33:00',128.737,128.745,128.737,128.745,140.23,128.744,128.752,128.743,128.752,97.72,False
'2018-11-21T18:34:00',128.744,128.744,128.724,128.738,229.42,128.753,128.753,128.732,128.744,174.5,True
'2018-11-21T18:35:00',128.738,128.751,128.731,128.734,200.24,128.744,128.757,128.738,128.74,170.61,True
'2018-11-21T18:36:00',128.735,128.766,128.735,128.76,220.81,128.74,128.771,128.74,128.767,195.75,True
'2018-11-21T18:37:00',128.765,128.777,128.756,128.777,126.42,128.768,128.783,128.76,128.783,149.84,False
'2018-11-21T18:38:00',128.777,128.777,128.756,128.761,128.7,128.783,128.783,128.759,128.767,85.95,False
'2018-11-21T18:39:00',128.763,128.765,128.743,128.75,184.6,128.769,128.771,128.748,128.757,148.58,True
'2018-11-21T18:40:00',128.751,128.775,128.747,128.77,181.74,128.757,128.781,128.754,128.778,151.13,True
'2018-11-21T18:41:00',128.77,128.783,128.757,128.779,211.73,128.778,128.79,128.764,128.787,161.07,False
'2018-11-21T18:42:00',128.781,128.782,128.77,128.777,141.67,128.789,128.789,128.778,128.785,99.71,True
'2018-11-21T18:43:00',128.776,128.784,128.776,128.777,154.39,128.784,128.791,128.782,128.784,92.97,True
'2018-11-21T18:44:00',128.777,128.796,128.777,128.795,125.31,128.784,128.802,128.783,128.802,127.62,True
'2018-11-21T18:45:00',128.795,128.824,128.792,128.814,194.34,128.801,128.83,128.8,128.822,196.95,False
'2018-11-21T18:46:00',128.814,128.824,128.802,128.821,171.0,128.822,128.83,128.809,128.829,147.46,True
'2018-11-21T18:47:00',128.82,128.826,128.803,128.808,122.73,128.829,128.834,128.809,128.814,144.71,False
'2018-11-21T18:48:00',128.807,128.82,128.805,128.807,175.52,128.814,128.827,128.813,128.815,153.76,True
'2018-11-21T18:49:00',128.808,128.829,128.804,128.828,168.13,128.814,128.837,128.813,128.836,179.82,True
'2018-11-21T18:50:00',128.829,128.851,128.824,128.841,126.39,128.837,128.855,128.832,128.845,158.74,True
'2018-11-21T18:51:00',128.842,128.86,128.842,128.856,132.72,128.846,128.867,128.846,128.863,136.89,True
'2018-11-21T18:52:00',128.856,128.871,128.854,128.87,220.45,128.863,128.879,128.862,128.878,304.43,True
'2018-11-21T18:53:00',128.869,128.901,128.869,128.882,186.68,128.878,128.908,128.877,128.89,239.52,False
'2018-11-21T18:54:00',128.882,128.889,128.875,128.888,158.25,128.89,128.898,128.884,128.896,195.48,False
'2018-11-21T18:55:00',128.889,128.889,128.851,128.855,197.96,128.897,128.897,128.859,128.863,196.84,False
'2018-11-21T18:56:00',128.855,128.855,128.845,128.854,121.31,128.862,128.863,128.852,128.861,198.65,True
'2018-11-21T18:57:00',128.851,128.86,128.836,128.843,252.77,128.858,128.869,128.844,128.851,280.76,False
'2018-11-21T18:58:00',128.843,128.843,128.825,128.834,219.83,128.851,128.851,128.834,128.842,190.63,False
'2018-11-21T18:59:00',128.833,128.839,128.809,128.813,204.72,128.84,128.845,128.817,128.82,183.28,False
'2018-11-21T19:00:00',128.814,128.821,128.806,128.807,182.56,128.822,128.828,128.811,128.815,208.24,False
'2018-11-21T19:01:00',128.806,128.82,128.805,128.806,145.09,128.814,128.827,128.811,128.811,129.55,False
'2018-11-21T19:02:00',128.805,128.816,128.802,128.815,165.17,128.81,128.825,128.808,128.824,130.19,True
'2018-11-21T19:03:00',128.815,128.827,128.809,128.827,178.25,128.824,128.836,128.818,128.835,158.03,True
'2018-11-21T19:04:00',128.826,128.832,128.817,128.821,215.28,128.835,128.841,128.825,128.829,224.52,True
'2018-11-21T19:05:00',128.821,128.834,128.818,128.834,178.15,128.829,128.843,128.827,128.843,217.27,True
'2018-11-21T19:06:00',128.834,128.852,128.834,128.847,135.87,128.843,128.86,128.843,128.855,103.15,True
'2018-11-21T19:07:00',128.846,128.859,128.843,128.854,187.95,128.853,128.866,128.852,128.862,190.51,False
'2018-11-21T19:08:00',128.854,128.856,128.84,128.847,202.35,128.862,128.865,128.848,128.854,225.85,False
'2018-11-21T19:09:00',128.846,128.848,128.842,128.843,142.32,128.854,128.856,128.847,128.851,153.66,False
'2018-11-21T19:10:00',128.843,128.847,128.833,128.833,85.54,128.851,128.853,128.838,128.838,78.73,True
'2018-11-21T19:11:00',128.832,128.85,128.831,128.844,139.5,128.839,128.857,128.837,128.85,143.17,False
'2018-11-21T19:12:00',128.843,128.845,128.832,128.832,146.78,128.85,128.853,128.838,128.838,147.27,False
'2018-11-21T19:13:00',128.833,128.844,128.832,128.836,159.34,128.839,128.851,128.838,128.845,138.42,True
'2018-11-21T19:14:00',128.836,128.847,128.835,128.847,211.2,128.845,128.855,128.844,128.853,161.07,True
'2018-11-21T19:15:00',128.847,128.847,128.829,128.829,151.19,128.854,128.856,128.838,128.838,201.87,False
'2018-11-21T19:16:00',128.83,128.834,128.815,128.818,232.84,128.838,128.842,128.824,128.828,336.39,True
'2018-11-21T19:17:00',128.819,128.836,128.815,128.822,124.86,128.828,128.845,128.823,128.828,119.16,False
'2018-11-21T19:18:00',128.822,128.825,128.803,128.807,117.78,128.828,128.829,128.812,128.815,148.77,False
'2018-11-21T19:19:00',128.808,128.812,128.803,128.803,93.71,128.817,128.821,128.809,128.81,142.39,False
'2018-11-21T19:20:00',128.803,128.804,128.778,128.787,179.29,128.81,128.81,128.787,128.796,242.12,False
'2018-11-21T19:21:00',128.787,128.788,128.777,128.787,276.43,128.796,128.797,128.786,128.795,171.8,True
'2018-11-21T19:22:00',128.787,128.809,128.787,128.804,175.02,128.794,128.816,128.794,128.811,212.11,False
'2018-11-21T19:23:00',128.804,128.804,128.794,128.798,154.1,128.811,128.811,128.8,128.806,195.24,True
'2018-11-21T19:24:00',128.799,128.805,128.796,128.805,96.51,128.806,128.812,128.805,128.811,129.51,True
'2018-11-21T19:25:00',128.805,128.806,128.793,128.793,84.85,128.811,128.812,128.8,128.801,120.36,False
'2018-11-21T19:26:00',128.793,128.796,128.791,128.791,103.03,128.801,128.803,128.799,128.799,121.6,False
'2018-11-21T19:27:00',128.79,128.794,128.774,128.788,153.31,128.798,128.802,128.782,128.795,168.82,True
'2018-11-21T19:28:00',128.788,128.803,128.788,128.798,142.37,128.795,128.81,128.795,128.806,127.94,True
'2018-11-21T19:29:00',128.798,128.806,128.798,128.803,134.51,128.807,128.813,128.806,128.81,116.27,False
'2018-11-21T19:30:00',128.803,128.804,128.789,128.791,155.84,128.81,128.812,128.797,128.799,140.65,True
'2018-11-21T19:31:00',128.791,128.808,128.791,128.807,117.27,128.799,128.816,128.799,128.815,118.63,False
'2018-11-21T19:32:00',128.808,128.808,128.8,128.801,112.06,128.816,128.816,128.807,128.808,67.43,False
'2018-11-21T19:33:00',128.801,128.805,128.792,128.798,193.81,128.807,128.813,128.8,128.806,103.1,False
'2018-11-21T19:34:00',128.798,128.799,128.785,128.797,198.16,128.807,128.807,128.792,128.802,125.41,False
'2018-11-21T19:35:00',128.796,128.798,128.765,128.781,209.04,128.802,128.804,128.772,128.788,170.53,False
'2018-11-21T19:36:00',128.78,128.78,128.771,128.774,147.51,128.788,128.788,128.778,128.782,93.67,True
'2018-11-21T19:37:00',128.774,128.788,128.772,128.772,123.55,128.781,128.795,128.777,128.78,74.07,False
'2018-11-21T19:38:00',128.772,128.786,128.772,128.779,117.38,128.78,128.793,128.779,128.787,107.59,True
'2018-11-21T19:39:00',128.782,128.79,128.759,128.772,287.23,128.789,128.797,128.767,128.781,192.0,False
'2018-11-21T19:40:00',128.775,128.784,128.761,128.768,222.75,128.781,128.792,128.768,128.775,154.13,True
'2018-11-21T19:41:00',128.768,128.786,128.768,128.777,172.95,128.774,128.791,128.774,128.783,130.12,True
'2018-11-21T19:42:00',128.776,128.786,128.769,128.781,225.87,128.783,128.794,128.776,128.79,141.25,True
'2018-11-21T19:43:00',128.782,128.788,128.778,128.78,201.3,128.79,128.796,128.785,128.785,110.1,False
'2018-11-21T19:44:00',128.78,128.787,128.78,128.785,93.17,128.786,128.795,128.785,128.79,65.25,True
'2018-11-21T19:45:00',128.784,128.796,128.778,128.79,136.01,128.79,128.803,128.785,128.797,95.18,False
'2018-11-21T19:46:00',128.791,128.791,128.766,128.772,116.17,128.796,128.798,128.774,128.779,95.03,False
'2018-11-21T19:47:00',128.77,128.779,128.758,128.778,212.65,128.779,128.786,128.766,128.786,141.83,False
'2018-11-21T19:48:00',128.778,128.778,128.757,128.757,128.28,128.783,128.783,128.763,128.763,72.63,True
'2018-11-21T19:49:00',128.756,128.782,128.747,128.779,210.4,128.764,128.789,128.756,128.785,135.64,True
'2018-11-21T19:50:00',128.78,128.789,128.77,128.772,200.57,128.785,128.797,128.776,128.778,99.89,False
'2018-11-21T19:51:00',128.772,128.779,128.769,128.775,113.18,128.778,128.787,128.774,128.782,73.47,True
'2018-11-21T19:52:00',128.774,128.808,128.767,128.801,141.83,128.782,128.812,128.774,128.808,120.15,True
'2018-11-21T19:53:00',128.801,128.807,128.793,128.793,149.2,128.808,128.815,128.8,128.8,107.41,True
'2018-11-21T19:54:00',128.793,128.815,128.792,128.808,107.26,128.8,128.822,128.799,128.816,61.6,True
'2018-11-21T19:55:00',128.809,128.819,128.8,128.819,107.72,128.815,128.822,128.807,128.822,106.5,True
'2018-11-21T19:56:00',128.82,128.821,128.804,128.82,159.78,128.826,128.829,128.811,128.828,148.34,True
'2018-11-21T19:57:00',128.82,128.825,128.809,128.811,131.89,128.829,128.832,128.813,128.818,146.69,False
'2018-11-21T19:58:00',128.81,128.81,128.799,128.805,54.23,128.816,128.817,128.806,128.812,71.38,False
'2018-11-21T19:59:00',128.805,128.805,128.774,128.78,203.81,128.812,128.812,128.782,128.788,159.28,False
'2018-11-21T20:00:00',128.78,128.789,128.777,128.78,158.96,128.787,128.796,128.784,128.789,123.15,False
'2018-11-21T20:01:00',128.78,128.782,128.762,128.769,94.29,128.788,128.79,128.771,128.778,79.19,False
'2018-11-21T20:02:00',128.769,128.772,128.765,128.772,105.62,128.778,128.78,128.773,128.78,89.74,True
'2018-11-21T20:03:00',128.772,128.785,128.762,128.781,132.53,128.779,128.79,128.771,128.788,121.99,True
'2018-11-21T20:04:00',128.781,128.786,128.779,128.786,69.57,128.787,128.794,128.787,128.793,68.15,True
'2018-11-21T20:05:00',128.786,128.802,128.785,128.801,71.87,128.793,128.811,128.792,128.811,61.37,False
'2018-11-21T20:06:00',128.801,128.801,128.784,128.792,130.89,128.806,128.806,128.792,128.799,71.99,True
'2018-11-21T20:07:00',128.791,128.802,128.788,128.797,141.87,128.8,128.81,128.795,128.805,86.21,True
'2018-11-21T20:08:00',128.797,128.804,128.792,128.804,141.57,128.806,128.812,128.799,128.812,83.12,True
'2018-11-21T20:09:00',128.804,128.806,128.793,128.799,143.57,128.812,128.814,128.801,128.807,93.23,False
'2018-11-21T20:10:00',128.799,128.801,128.794,128.801,144.66,128.807,128.81,128.801,128.809,93.41,False
'2018-11-21T20:11:00',128.8,128.801,128.795,128.795,110.72,128.809,128.809,128.802,128.802,76.91,True
'2018-11-21T20:12:00',128.795,128.806,128.791,128.792,124.16,128.804,128.813,128.797,128.8,69.01,False
'2018-11-21T20:13:00',128.793,128.794,128.78,128.785,78.26,128.801,128.802,128.787,128.793,47.86,False
'2018-11-21T20:14:00',128.785,128.785,128.77,128.771,170.8,128.792,128.793,128.777,128.78,118.23,False
'2018-11-21T20:15:00',128.771,128.785,128.771,128.777,145.4,128.78,128.793,128.779,128.786,80.26,False
'2018-11-21T20:16:00',128.776,128.782,128.773,128.779,120.82,128.785,128.789,128.781,128.786,71.56,True
'2018-11-21T20:17:00',128.779,128.785,128.772,128.776,144.05,128.787,128.792,128.779,128.783,117.6,True
'2018-11-21T20:18:00',128.774,128.794,128.774,128.785,152.42,128.781,128.801,128.78,128.793,124.06,False
'2018-11-21T20:19:00',128.785,128.789,128.781,128.781,169.56,128.793,128.797,128.79,128.79,133.23,False
'2018-11-21T20:20:00',128.781,128.788,128.775,128.782,119.47,128.79,128.796,128.782,128.788,110.01,False
'2018-11-21T20:21:00',128.783,128.783,128.768,128.78,158.98,128.79,128.791,128.775,128.787,108.32,True
'2018-11-21T20:22:00',128.78,128.784,128.778,128.781,91.52,128.788,128.792,128.786,128.788,59.04,True
'2018-11-21T20:23:00',128.78,128.784,128.774,128.782,113.23,128.788,128.793,128.782,128.789,87.32,False
'2018-11-21T20:24:00',128.782,128.784,128.774,128.783,79.8,128.791,128.792,128.779,128.791,75.57,True
'2018-11-21T20:25:00',128.782,128.792,128.78,128.785,215.44,128.79,128.799,128.787,128.794,130.39,False
'2018-11-21T20:26:00',128.786,128.786,128.772,128.772,92.61,128.794,128.794,128.781,128.782,62.86,True
'2018-11-21T20:27:00',128.778,128.788,128.772,128.778,133.56,128.784,128.796,128.779,128.786,94.3,True
'2018-11-21T20:28:00',128.778,128.794,128.776,128.784,137.27,128.785,128.803,128.785,128.792,110.97,False
'2018-11-21T20:29:00',128.787,128.789,128.782,128.785,78.51,128.795,128.798,128.79,128.792,64.69,True
'2018-11-21T20:30:00',128.786,128.79,128.78,128.783,77.85,128.794,128.798,128.786,128.791,50.64,False
'2018-11-21T20:31:00',128.782,128.786,128.773,128.776,172.42,128.79,128.793,128.781,128.785,99.14,True
'2018-11-21T20:32:00',128.778,128.791,128.774,128.782,138.3,128.788,128.799,128.782,128.79,109.67,False
'2018-11-21T20:33:00',128.782,128.783,128.768,128.769,123.78,128.792,128.792,128.776,128.777,116.87,False
'2018-11-21T20:34:00',128.769,128.777,128.762,128.765,178.45,128.778,128.785,128.771,128.774,140.74,False
'2018-11-21T20:35:00',128.765,128.769,128.751,128.755,127.84,128.774,128.778,128.76,128.763,130.95,True
'2018-11-21T20:36:00',128.757,128.78,128.757,128.776,126.8,128.764,128.786,128.764,128.784,160.37,False
'2018-11-21T20:37:00',128.778,128.779,128.764,128.768,99.87,128.785,128.786,128.772,128.777,117.83,False
'2018-11-21T20:38:00',128.765,128.767,128.755,128.766,107.89,128.773,128.774,128.764,128.773,97.87,True
'2018-11-21T20:39:00',128.766,128.779,128.765,128.777,106.86,128.773,128.788,128.773,128.785,104.26,True
'2018-11-21T20:40:00',128.781,128.783,128.77,128.778,119.63,128.788,128.792,128.779,128.786,131.97,True
'2018-11-21T20:41:00',128.779,128.789,128.776,128.789,134.42,128.787,128.796,128.785,128.796,129.23,True
'2018-11-21T20:42:00',128.789,128.804,128.789,128.802,200.94,128.796,128.812,128.796,128.81,122.02,False
'2018-11-21T20:43:00',128.802,128.803,128.791,128.798,131.15,128.81,128.812,128.799,128.807,74.52,True
'2018-11-21T20:44:00',128.799,128.809,128.798,128.801,181.18,128.807,128.818,128.805,128.809,147.93,True
'2018-11-21T20:45:00',128.803,128.82,128.803,128.811,169.23,128.811,128.828,128.811,128.821,142.21,True
'2018-11-21T20:46:00',128.812,128.834,128.812,128.833,183.87,128.821,128.842,128.821,128.842,198.15,True
'2018-11-21T20:47:00',128.834,128.838,128.83,128.83,125.87,128.842,128.847,128.839,128.84,136.8,False
'2018-11-21T20:48:00',128.831,128.831,128.82,128.822,191.38,128.84,128.84,128.828,128.831,186.59,True
'2018-11-21T20:49:00',128.822,128.835,128.822,128.835,120.85,128.831,128.844,128.831,128.844,114.34,True
'2018-11-21T20:50:00',128.834,128.84,128.834,128.838,173.48,128.844,128.848,128.842,128.847,166.9,False
'2018-11-21T20:51:00',128.839,128.84,128.834,128.838,152.71,128.847,128.847,128.842,128.846,178.72,False
'2018-11-21T20:52:00',128.838,128.84,128.832,128.835,269.32,128.846,128.847,128.841,128.844,281.04,False
'2018-11-21T20:53:00',128.835,128.835,128.83,128.835,131.52,128.843,128.843,128.838,128.842,92.89,True
'2018-11-21T20:54:00',128.835,128.839,128.833,128.835,193.18,128.843,128.846,128.841,128.844,216.42,True
'2018-11-21T20:55:00',128.836,128.852,128.836,128.844,166.92,128.844,128.86,128.844,128.854,144.29,False
'2018-11-21T20:56:00',128.847,128.851,128.835,128.836,157.62,128.854,128.858,128.843,128.844,176.75,False
'2018-11-21T20:57:00',128.835,128.835,128.804,128.813,197.8,128.844,128.844,128.814,128.821,236.22,False
'2018-11-21T20:58:00',128.813,128.823,128.813,128.816,171.22,128.822,128.83,128.821,128.824,177.89,False
'2018-11-21T20:59:00',128.813,128.817,128.798,128.8,258.46,128.822,128.825,128.807,128.809,238.24,True
'2018-11-21T21:00:00',128.799,128.82,128.799,128.818,262.01,128.807,128.83,128.807,128.827,232.03,True
'2018-11-21T21:01:00',128.818,128.826,128.814,128.821,156.74,128.827,128.835,128.824,128.829,145.41,True
'2018-11-21T21:02:00',128.821,128.832,128.816,128.818,172.94,128.83,128.842,128.825,128.828,158.05,False
'2018-11-21T21:03:00',128.818,128.82,128.807,128.82,140.87,128.828,128.829,128.816,128.829,120.94,False
'2018-11-21T21:04:00',128.82,128.82,128.81,128.81,134.78,128.825,128.825,128.817,128.819,104.28,False
'2018-11-21T21:05:00',128.81,128.819,128.804,128.811,146.7,128.819,128.826,128.813,128.82,108.38,False
'2018-11-21T21:06:00',128.811,128.812,128.802,128.81,163.91,128.82,128.822,128.81,128.82,100.67,True
'2018-11-21T21:07:00',128.811,128.824,128.81,128.812,248.29,128.82,128.835,128.818,128.821,169.68,False
'2018-11-21T21:08:00',128.812,128.818,128.803,128.813,195.93,128.821,128.826,128.813,128.821,127.38,True
'2018-11-21T21:09:00',128.812,128.82,128.81,128.818,225.59,128.821,128.83,128.819,128.829,167.13,True
'2018-11-21T21:10:00',128.818,128.825,128.809,128.811,125.68,128.829,128.833,128.817,128.82,106.16,False
'2018-11-21T21:11:00',128.811,128.811,128.801,128.805,138.09,128.819,128.819,128.81,128.813,133.07,True
'2018-11-21T21:12:00',128.803,128.813,128.793,128.795,181.74,128.813,128.821,128.802,128.804,152.78,False
'2018-11-21T21:13:00',128.797,128.8,128.785,128.787,189.38,128.804,128.809,128.794,128.796,101.5,False
'2018-11-21T21:14:00',128.787,128.796,128.771,128.773,162.68,128.795,128.806,128.78,128.782,99.0,False
'2018-11-21T21:15:00',128.774,128.79,128.773,128.787,142.13,128.784,128.798,128.782,128.796,87.29,True
'2018-11-21T21:16:00',128.786,128.792,128.785,128.787,83.09,128.796,128.802,128.794,128.796,67.23,True
'2018-11-21T21:17:00',128.787,128.793,128.787,128.793,56.84,128.796,128.802,128.796,128.801,57.81,True
'2018-11-21T21:18:00',128.794,128.794,128.767,128.769,111.28,128.802,128.803,128.777,128.778,94.22,False
'2018-11-21T21:19:00',128.772,128.781,128.769,128.779,98.36,128.779,128.788,128.777,128.788,86.91,False
'2018-11-21T21:20:00',128.776,128.777,128.762,128.766,115.91,128.784,128.785,128.769,128.775,94.18,False
'2018-11-21T21:21:00',128.767,128.772,128.76,128.761,130.2,128.776,128.781,128.77,128.771,89.54,False
'2018-11-21T21:22:00',128.762,128.772,128.761,128.771,110.98,128.771,128.78,128.768,128.778,119.16,True
'2018-11-21T21:23:00',128.771,128.784,128.77,128.781,70.08,128.777,128.791,128.777,128.788,62.04,True
'2018-11-21T21:24:00',128.78,128.79,128.78,128.79,59.78,128.787,128.799,128.787,128.799,53.23,True
'2018-11-21T21:25:00',128.791,128.814,128.791,128.814,122.76,128.799,128.823,128.799,128.823,94.67,True
'2018-11-21T21:26:00',128.814,128.815,128.804,128.815,107.87,128.822,128.823,128.814,128.823,101.73,True
'2018-11-21T21:27:00',128.814,128.818,128.809,128.817,67.48,128.821,128.827,128.818,128.827,69.45,False
'2018-11-21T21:28:00',128.818,128.818,128.805,128.811,92.62,128.827,128.827,128.814,128.819,57.02,False
'2018-11-21T21:29:00',128.811,128.814,128.805,128.807,61.76,128.82,128.821,128.812,128.813,42.31,False
'2018-11-21T21:30:00',128.803,128.808,128.774,128.785,231.08,128.809,128.815,128.783,128.793,160.16,False
'2018-11-21T21:31:00',128.786,128.786,128.77,128.772,100.53,128.793,128.794,128.779,128.781,73.67,False
'2018-11-21T21:32:00',128.772,128.773,128.765,128.767,104.89,128.782,128.782,128.775,128.776,84.14,True
'2018-11-21T21:33:00',128.767,128.774,128.765,128.773,100.73,128.776,128.783,128.772,128.782,95.11,True
'2018-11-21T21:34:00',128.773,128.785,128.769,128.783,100.99,128.782,128.794,128.778,128.791,100.11,True
'2018-11-21T21:35:00',128.783,128.787,128.771,128.786,168.88,128.791,128.797,128.779,128.795,114.96,False
'2018-11-21T21:36:00',128.786,128.786,128.775,128.779,102.39,128.796,128.796,128.784,128.788,62.7,False
'2018-11-21T21:37:00',128.779,128.781,128.776,128.777,63.66,128.789,128.79,128.785,128.785,41.25,True
'2018-11-21T21:38:00',128.777,128.784,128.775,128.777,81.19,128.785,128.792,128.782,128.784,55.58,False
'2018-11-21T21:39:00',128.775,128.784,128.771,128.783,88.71,128.783,128.792,128.778,128.791,41.41,True
'2018-11-21T21:40:00',128.784,128.785,128.774,128.785,146.17,128.792,128.793,128.783,128.793,96.4,True
'2018-11-21T21:41:00',128.784,128.787,128.779,128.781,124.71,128.793,128.796,128.788,128.789,71.71,False
'2018-11-21T21:42:00',128.78,128.787,128.774,128.786,118.65,128.789,128.796,128.782,128.795,70.17,True
'2018-11-21T21:43:00',128.786,128.793,128.781,128.783,138.08,128.796,128.8,128.79,128.791,120.78,False
'2018-11-21T21:44:00',128.785,128.79,128.775,128.779,115.14,128.793,128.798,128.783,128.788,86.25,True
'2018-11-21T21:45:00',128.779,128.792,128.779,128.79,121.27,128.786,128.799,128.786,128.799,85.68,False
'2018-11-21T21:46:00',128.792,128.792,128.788,128.789,65.95,128.799,128.799,128.796,128.797,61.44,True
'2018-11-21T21:47:00',128.789,128.808,128.789,128.807,127.74,128.797,128.817,128.797,128.815,94.93,True
'2018-11-21T21:48:00',128.807,128.809,128.794,128.8,134.74,128.817,128.817,128.805,128.81,82.05,False
'2018-11-21T21:49:00',128.799,128.8,128.785,128.79,181.85,128.808,128.808,128.794,128.797,109.5,False
'2018-11-21T21:50:00',128.791,128.795,128.775,128.78,131.85,128.798,128.804,128.785,128.791,112.65,False
'2018-11-21T21:51:00',128.78,128.785,128.775,128.778,124.65,128.791,128.795,128.785,128.787,104.08,True
'2018-11-21T21:52:00',128.778,128.787,128.776,128.778,112.02,128.787,128.795,128.786,128.788,63.72,False
'2018-11-21T21:53:00',128.778,128.784,128.771,128.774,140.54,128.79,128.795,128.781,128.783,90.05,False
'2018-11-21T21:54:00',128.773,128.773,128.757,128.763,110.5,128.783,128.783,128.766,128.771,70.32,False
'2018-11-21T21:55:00',128.761,128.761,128.751,128.752,167.52,128.771,128.771,128.76,128.762,106.01,True
'2018-11-21T21:56:00',128.753,128.764,128.751,128.76,148.34,128.763,128.773,128.761,128.769,85.12,False
'2018-11-21T21:57:00',128.761,128.762,128.747,128.747,182.19,128.769,128.772,128.757,128.757,132.67,False
'2018-11-21T21:58:00',128.748,128.758,128.737,128.741,190.28,128.757,128.767,128.747,128.749,142.08,False
'2018-11-21T21:59:00',128.744,128.744,128.715,128.728,149.38,128.752,128.754,128.725,128.739,105.11,True
'2018-11-21T22:00:00',128.734,128.745,128.723,128.724,112.83,128.739,128.754,128.732,128.732,66.15,False
'2018-11-21T22:01:00',128.724,128.732,128.724,128.732,58.4,128.733,128.738,128.732,128.738,19.78,True
'2018-11-21T22:02:00',128.731,128.735,128.728,128.731,95.36,128.738,128.743,128.737,128.739,45.26,False
'2018-11-21T22:03:00',128.732,128.732,128.723,128.731,61.55,128.739,128.739,128.731,128.739,39.68,True
'2018-11-21T22:04:00',128.731,128.736,128.73,128.736,20.81,128.738,128.745,128.738,128.743,18.72,True
'2018-11-21T22:05:00',128.735,128.755,128.735,128.755,100.55,128.743,128.764,128.743,128.764,70.28,True
'2018-11-21T22:06:00',128.754,128.761,128.754,128.755,71.49,128.764,128.769,128.763,128.763,59.33,False
'2018-11-21T22:07:00',128.757,128.757,128.749,128.749,25.25,128.766,128.766,128.758,128.759,23.86,False
'2018-11-21T22:08:00',128.749,128.754,128.748,128.753,24.31,128.759,128.763,128.759,128.762,42.41,True
'2018-11-21T22:09:00',128.754,128.766,128.754,128.762,64.61,128.763,128.776,128.763,128.772,76.41,True
'2018-11-21T22:10:00',128.761,128.775,128.76,128.773,40.18,128.773,128.784,128.772,128.784,74.95,False
'2018-11-21T22:11:00',128.773,128.773,128.756,128.756,32.07,128.784,128.784,128.767,128.767,46.31,False
'2018-11-21T22:12:00',128.756,128.763,128.756,128.761,55.09,128.767,128.773,128.766,128.773,80.03,True
'2018-11-21T22:13:00',128.761,128.772,128.761,128.772,50.1,128.77,128.783,128.77,128.783,52.82,True
'2018-11-21T22:14:00',128.778,128.78,128.774,128.778,121.74,128.788,128.79,128.783,128.789,153.01,True
'2018-11-21T22:15:00',128.778,128.792,128.778,128.792,51.15,128.788,128.802,128.788,128.802,55.46,True
'2018-11-21T22:16:00',128.792,128.793,128.785,128.792,70.94,128.802,128.802,128.796,128.801,52.7,False
'2018-11-21T22:17:00',128.791,128.793,128.791,128.792,15.07,128.801,128.802,128.801,128.801,17.25,False
'2018-11-21T22:18:00',128.792,128.792,128.787,128.791,22.88,128.8,128.801,128.797,128.801,34.77,True
'2018-11-21T22:19:00',128.793,128.794,128.793,128.794,10.0,128.801,128.804,128.8,128.803,20.99,True
'2018-11-21T22:20:00',128.795,128.797,128.783,128.787,44.62,128.803,128.805,128.792,128.796,56.13,False
'2018-11-21T22:21:00',128.785,128.786,128.781,128.786,20.57,128.796,128.796,128.79,128.795,16.5,True
'2018-11-21T22:22:00',128.787,128.787,128.781,128.782,17.88,128.796,128.797,128.791,128.791,25.31,False
'2018-11-21T22:23:00',128.78,128.782,128.776,128.782,10.88,128.791,128.791,128.785,128.79,22.23,False
'2018-11-21T22:24:00',128.781,128.782,128.775,128.775,26.5,128.79,128.79,128.784,128.784,47.58,False
'2018-11-21T22:25:00',128.775,128.778,128.769,128.775,53.51,128.785,128.787,128.778,128.786,55.0,False
'2018-11-21T22:26:00',128.776,128.777,128.77,128.77,47.07,128.787,128.787,128.779,128.779,59.23,False
'2018-11-21T22:27:00',128.774,128.774,128.769,128.77,8.0,128.782,128.782,128.779,128.779,6.12,False
'2018-11-21T22:28:00',128.768,128.772,128.763,128.768,36.12,128.775,128.785,128.773,128.778,35.66,True
'2018-11-21T22:29:00',128.769,128.774,128.761,128.761,64.99,128.778,128.783,128.769,128.769,49.18,True
'2018-11-21T22:30:00',128.763,128.775,128.762,128.763,49.81,128.771,128.786,128.771,128.773,41.7,False
'2018-11-21T22:31:00',128.762,128.774,128.762,128.774,36.1,128.772,128.785,128.772,128.784,37.14,True
'2018-11-21T22:32:00',128.775,128.775,128.767,128.768,24.49,128.785,128.785,128.777,128.778,33.34,True
'2018-11-21T22:33:00',128.772,128.792,128.772,128.782,57.43,128.779,128.802,128.779,128.792,83.71,False
'2018-11-21T22:34:00',128.783,128.787,128.78,128.785,22.8,128.793,128.797,128.79,128.795,40.94,True
'2018-11-21T22:35:00',128.785,128.79,128.781,128.785,57.15,128.796,128.797,128.79,128.795,33.69,True
'2018-11-21T22:36:00',128.784,128.791,128.783,128.791,22.3,128.794,128.802,128.793,128.802,20.24,True
'2018-11-21T22:37:00',128.79,128.796,128.789,128.79,30.43,128.801,128.805,128.8,128.801,26.94,False
'2018-11-21T22:38:00',128.792,128.794,128.789,128.791,30.31,128.801,128.804,128.8,128.801,68.82,False
'2018-11-21T22:39:00',128.788,128.792,128.785,128.792,46.31,128.798,128.802,128.795,128.802,66.34,False
'2018-11-21T22:40:00',128.791,128.791,128.755,128.757,83.79,128.802,128.802,128.764,128.767,62.89,False
'2018-11-21T22:41:00',128.757,128.759,128.752,128.757,23.5,128.768,128.77,128.761,128.764,27.25,False
'2018-11-21T22:42:00',128.757,128.757,128.734,128.738,60.67,128.765,128.765,128.744,128.749,56.19,False
'2018-11-21T22:43:00',128.739,128.74,128.738,128.74,24.62,128.75,128.751,128.749,128.751,55.27,True
'2018-11-21T22:44:00',128.739,128.746,128.738,128.746,25.31,128.751,128.757,128.75,128.757,27.19,True
'2018-11-21T22:45:00',128.745,128.747,128.739,128.741,45.49,128.756,128.758,128.751,128.752,65.78,False
'2018-11-21T22:46:00',128.742,128.745,128.74,128.743,17.38,128.753,128.756,128.751,128.754,21.32,True
'2018-11-21T22:47:00',128.742,128.747,128.741,128.747,37.06,128.753,128.757,128.753,128.756,31.06,True
'2018-11-21T22:48:00',128.747,128.767,128.746,128.765,33.13,128.757,128.778,128.757,128.775,42.2,False
'2018-11-21T22:49:00',128.764,128.767,128.756,128.764,66.6,128.774,128.777,128.767,128.774,93.37,False
'2018-11-21T22:50:00',128.762,128.762,128.744,128.752,43.69,128.77,128.77,128.755,128.761,57.75,False
'2018-11-21T22:51:00',128.753,128.753,128.744,128.745,21.11,128.762,128.762,128.753,128.753,27.51,True
'2018-11-21T22:52:00',128.744,128.754,128.743,128.752,24.18,128.753,128.763,128.752,128.761,35.82,False
'2018-11-21T22:53:00',128.752,128.754,128.732,128.736,52.17,128.762,128.763,128.742,128.746,56.81,False
'2018-11-21T22:54:00',128.737,128.739,128.73,128.737,44.37,128.746,128.748,128.739,128.746,69.25,True
'2018-11-21T22:55:00',128.736,128.74,128.729,128.731,51.46,128.745,128.749,128.738,128.74,51.95,False
'2018-11-21T22:56:00',128.731,128.737,128.726,128.735,70.09,128.737,128.749,128.735,128.746,72.21,True
'2018-11-21T22:57:00',128.736,128.739,128.728,128.731,30.0,128.746,128.748,128.738,128.74,30.69,True
'2018-11-21T22:58:00',128.729,128.739,128.728,128.734,39.82,128.738,128.751,128.738,128.75,39.5,True
'2018-11-21T22:59:00',128.734,128.741,128.714,128.719,84.0,128.751,128.781,128.751,128.773,98.73,True
'2018-11-21T23:00:00',128.719,128.742,128.706,128.742,23.25,128.783,128.783,128.743,128.749,15.75,False
'2018-11-21T23:01:00',128.742,128.742,128.694,128.695,21.0,128.75,128.773,128.75,128.771,16.5,False
'2018-11-21T23:02:00',128.7,128.705,128.7,128.705,5.25,128.772,128.772,128.771,128.771,5.25,True
'2018-11-21T23:03:00',128.716,128.794,128.716,128.743,37.5,128.771,128.82,128.764,128.764,24.75,False
'2018-11-21T23:04:00',128.742,128.745,128.739,128.745,13.5,128.764,128.765,128.761,128.761,9.0,True
'2018-11-21T23:05:00',128.748,128.751,128.66,128.667,72.1,128.761,128.792,128.706,128.72,71.24,False
'2018-11-21T23:06:00',128.667,128.727,128.662,128.707,142.16,128.723,128.755,128.717,128.734,142.75,False
'2018-11-21T23:07:00',128.705,128.72,128.693,128.715,50.0,128.734,128.755,128.72,128.745,48.5,True
'2018-11-21T23:08:00',128.716,128.742,128.715,128.741,61.5,128.745,128.769,128.744,128.768,60.5,True
'2018-11-21T23:09:00',128.742,128.748,128.726,128.741,70.0,128.769,128.774,128.754,128.768,70.0,True
'2018-11-21T23:10:00',128.742,128.748,128.738,128.746,36.0,128.769,128.775,128.765,128.772,36.0,False
'2018-11-21T23:11:00',128.743,128.747,128.72,128.736,49.0,128.772,128.773,128.747,128.762,49.5,False
'2018-11-21T23:12:00',128.736,128.739,128.732,128.733,47.0,128.763,128.766,128.758,128.759,48.0,False
'2018-11-21T23:13:00',128.733,128.733,128.695,128.699,87.0,128.76,128.76,128.723,128.725,86.0,False
'2018-11-21T23:14:00',128.698,128.7,128.67,128.67,45.0,128.725,128.726,128.697,128.697,46.38,False
'2018-11-21T23:15:00',128.672,128.687,128.668,128.684,48.5,128.699,128.707,128.694,128.707,51.69,True
'2018-11-21T23:16:00',128.683,128.69,128.674,128.686,59.87,128.707,128.716,128.701,128.713,59.0,True
'2018-11-21T23:17:00',128.687,128.706,128.687,128.706,35.5,128.714,128.733,128.714,128.733,35.5,True
'2018-11-21T23:18:00',128.708,128.709,128.692,128.7,41.0,128.735,128.735,128.72,128.727,42.0,False
'2018-11-21T23:19:00',128.701,128.705,128.687,128.704,40.5,128.728,128.731,128.713,128.73,40.0,True
'2018-11-21T23:20:00',128.705,128.739,128.705,128.733,80.0,128.732,128.765,128.732,128.759,80.5,True
'2018-11-21T23:21:00',128.731,128.746,128.707,128.708,78.37,128.757,128.773,128.734,128.734,78.5,False
'2018-11-21T23:22:00',128.709,128.727,128.701,128.726,46.0,128.735,128.754,128.728,128.752,45.0,False
'2018-11-21T23:23:00',128.724,128.725,128.696,128.703,84.5,128.751,128.752,128.722,128.735,97.61,True
'2018-11-21T23:24:00',128.706,128.747,128.693,128.708,267.37,128.738,128.776,128.723,128.735,290.16,False
'2018-11-21T23:25:00',128.712,128.74,128.691,128.725,287.5,128.739,128.767,128.72,128.754,289.83,True
'2018-11-21T23:26:00',128.727,128.75,128.72,128.745,303.5,128.754,128.781,128.749,128.771,309.85,True
'2018-11-21T23:27:00',128.746,128.752,128.7,128.702,168.62,128.771,128.778,128.746,128.76,171.85,False
'2018-11-21T23:28:00',128.703,128.721,128.699,128.719,86.25,128.761,128.764,128.743,128.746,97.77,False
'2018-11-21T23:29:00',128.718,128.722,128.715,128.718,46.5,128.745,128.749,128.742,128.745,46.5,True
'2018-11-21T23:30:00',128.718,128.722,128.69,128.692,40.98,128.746,128.764,128.746,128.76,43.47,False
'2018-11-21T23:31:00',128.693,128.696,128.69,128.693,33.0,128.761,128.765,128.754,128.765,33.87,True
'2018-11-21T23:32:00',128.692,128.705,128.691,128.691,39.84,128.765,128.768,128.76,128.765,49.55,True
'2018-11-21T23:33:00',128.696,128.706,128.692,128.694,26.23,128.763,128.767,128.759,128.761,30.31,False
'2018-11-21T23:34:00',128.698,128.702,128.694,128.698,17.11,128.757,128.763,128.757,128.762,22.35,True
'2018-11-21T23:35:00',128.698,128.71,128.698,128.708,51.0,128.76,128.765,128.759,128.764,54.59,True
'2018-11-21T23:36:00',128.707,128.712,128.705,128.708,42.5,128.765,128.769,128.76,128.764,51.96,False
'2018-11-21T23:37:00',128.708,128.712,128.706,128.707,48.25,128.763,128.763,128.749,128.755,59.92,True
'2018-11-21T23:38:00',128.708,128.881,128.684,128.696,181.73,128.755,128.921,128.722,128.749,198.52,False
'2018-11-21T23:39:00',128.696,128.736,128.693,128.703,261.62,128.75,128.753,128.722,128.749,252.02,False
'2018-11-21T23:40:00',128.699,128.725,128.691,128.707,106.13,128.744,128.764,128.733,128.758,126.8,False
'2018-11-21T23:41:00',128.707,128.707,128.688,128.692,62.07,128.759,128.759,128.737,128.742,64.93,False
'2018-11-21T23:42:00',128.691,128.696,128.691,128.696,57.12,128.74,128.745,128.74,128.744,53.5,True
'2018-11-21T23:43:00',128.697,128.729,128.694,128.722,102.14,128.744,128.772,128.744,128.763,108.73,False
'2018-11-21T23:44:00',128.722,128.73,128.719,128.725,71.09,128.762,128.763,128.755,128.758,67.77,False
'2018-11-21T23:45:00',128.725,128.727,128.69,128.692,82.54,128.757,128.757,128.741,128.745,97.09,False
'2018-11-21T23:46:00',128.693,128.703,128.692,128.7,156.75,128.744,128.752,128.744,128.75,201.46,True
'2018-11-21T23:47:00',128.701,128.751,128.697,128.747,204.98,128.751,128.818,128.743,128.808,269.78,False
'2018-11-21T23:48:00',128.747,128.747,128.68,128.686,147.34,128.809,128.809,128.739,128.751,201.69,False
'2018-11-21T23:49:00',128.686,128.728,128.683,128.724,61.94,128.751,128.781,128.737,128.775,71.8,True
'2018-11-21T23:50:00',128.724,128.732,128.715,128.715,59.57,128.774,128.784,128.754,128.754,75.55,True
'2018-11-21T23:51:00',128.714,128.744,128.713,128.744,232.96,128.755,128.79,128.745,128.79,216.82,True
'2018-11-21T23:52:00',128.744,128.777,128.733,128.769,319.5,128.791,128.801,128.759,128.801,278.93,False
'2018-11-21T23:53:00',128.769,128.769,128.727,128.743,192.78,128.8,128.8,128.745,128.764,162.7,False
'2018-11-21T23:54:00',128.742,128.749,128.741,128.742,75.0,128.764,128.771,128.764,128.766,97.94,False
'2018-11-21T23:55:00',128.743,128.744,128.739,128.741,88.25,128.766,128.768,128.761,128.766,108.42,True
'2018-11-21T23:56:00',128.741,128.751,128.739,128.747,157.44,128.765,128.776,128.765,128.771,186.18,False
'2018-11-21T23:57:00',128.745,128.751,128.744,128.745,160.16,128.769,128.774,128.768,128.77,133.14,True
'2018-11-21T23:58:00',128.749,128.754,128.746,128.752,205.02,128.772,128.775,128.767,128.774,170.12,True
'2018-11-21T23:59:00',128.75,128.774,128.75,128.769,173.3,128.773,128.79,128.772,128.783,205.05,True
'2018-11-22T00:00:00',128.772,128.795,128.763,128.763,394.05,128.783,128.804,128.777,128.777,527.36,False
'2018-11-22T00:01:00',128.766,128.784,128.763,128.781,216.11,128.778,128.793,128.773,128.792,330.8,True
'2018-11-22T00:02:00',128.783,128.786,128.764,128.77,196.77,128.792,128.797,128.775,128.78,265.76,False
'2018-11-22T00:03:00',128.771,128.777,128.767,128.77,142.44,128.78,128.782,128.775,128.777,202.7,False
'2018-11-22T00:04:00',128.762,128.771,128.758,128.758,115.8,128.772,128.778,128.766,128.766,175.63,False
'2018-11-22T00:05:00',128.758,128.762,128.753,128.756,88.83,128.767,128.773,128.765,128.772,82.92,True
'2018-11-22T00:06:00',128.755,128.763,128.753,128.761,135.23,128.77,128.781,128.77,128.772,174.79,True
'2018-11-22T00:07:00',128.761,128.766,128.759,128.766,184.45,128.772,128.782,128.771,128.778,181.01,False
'2018-11-22T00:08:00',128.764,128.765,128.751,128.752,237.02,128.777,128.78,128.768,128.769,194.0,False
'2018-11-22T00:09:00',128.752,128.752,128.745,128.745,173.28,128.769,128.77,128.754,128.76,167.04,False
'2018-11-22T00:10:00',128.745,128.746,128.738,128.741,244.11,128.76,128.763,128.755,128.758,225.57,False
'2018-11-22T00:11:00',128.74,128.743,128.738,128.743,219.81,128.758,128.76,128.756,128.759,187.55,True
'2018-11-22T00:12:00',128.741,128.777,128.736,128.777,286.57,128.759,128.793,128.755,128.793,258.95,True
'2018-11-22T00:13:00',128.777,128.779,128.756,128.769,246.6,128.793,128.794,128.772,128.777,250.72,False
'2018-11-22T00:14:00',128.765,128.77,128.759,128.761,137.02,128.777,128.78,128.774,128.774,149.48,False
'2018-11-22T00:15:00',128.76,128.761,128.752,128.753,88.71,128.774,128.774,128.764,128.769,83.84,False
'2018-11-22T00:16:00',128.752,128.761,128.749,128.761,70.79,128.766,128.774,128.764,128.774,84.23,True
'2018-11-22T00:17:00',128.762,128.769,128.753,128.759,205.31,128.774,128.781,128.763,128.773,218.08,True
'2018-11-22T00:18:00',128.759,128.772,128.758,128.769,459.0,128.77,128.779,128.77,128.777,379.58,True
'2018-11-22T00:19:00',128.769,128.773,128.762,128.77,403.88,128.778,128.786,128.77,128.781,397.88,False
'2018-11-22T00:20:00',128.771,128.774,128.757,128.761,364.03,128.781,128.784,128.768,128.77,265.79,False
'2018-11-22T00:21:00',128.758,128.767,128.757,128.763,440.51,128.771,128.777,128.769,128.777,289.79,True
'2018-11-22T00:22:00',128.764,128.774,128.761,128.762,210.06,128.776,128.785,128.771,128.772,225.51,True
'2018-11-22T00:23:00',128.763,128.775,128.762,128.765,312.98,128.771,128.787,128.771,128.779,254.15,False
'2018-11-22T00:24:00',128.765,128.765,128.757,128.76,288.31,128.779,128.779,128.766,128.774,204.59,True
'2018-11-22T00:25:00',128.76,128.779,128.759,128.776,199.88,128.775,128.792,128.773,128.789,210.83,False
'2018-11-22T00:26:00',128.775,128.776,128.767,128.769,97.03,128.789,128.79,128.779,128.78,84.69,False
'2018-11-22T00:27:00',128.769,128.777,128.769,128.776,100.15,128.779,128.788,128.779,128.788,74.66,True
'2018-11-22T00:28:00',128.777,128.781,128.775,128.775,152.17,128.788,128.792,128.785,128.788,159.62,False
'2018-11-22T00:29:00',128.775,128.779,128.775,128.777,39.5,128.788,128.792,128.788,128.791,26.82,True
'2018-11-22T00:30:00',128.777,128.782,128.776,128.781,124.3,128.79,128.795,128.789,128.793,104.97,False
'2018-11-22T00:31:00',128.78,128.78,128.765,128.767,53.71,128.793,128.793,128.778,128.778,67.32,False
'2018-11-22T00:32:00',128.767,128.769,128.766,128.766,39.81,128.777,128.781,128.777,128.778,23.75,True
'2018-11-22T00:33:00',128.767,128.774,128.764,128.764,268.31,128.778,128.784,128.771,128.776,166.02,False
'2018-11-22T00:34:00',128.764,128.77,128.764,128.766,136.52,128.776,128.78,128.774,128.778,96.66,False
'2018-11-22T00:35:00',128.765,128.766,128.756,128.762,171.4,128.776,128.777,128.766,128.772,147.4,False
'2018-11-22T00:36:00',128.761,128.766,128.761,128.762,69.84,128.772,128.777,128.772,128.773,72.25,True
'2018-11-22T00:37:00',128.762,128.777,128.76,128.775,150.1,128.773,128.786,128.77,128.785,224.93,False
'2018-11-22T00:38:00',128.774,128.776,128.769,128.771,120.63,128.785,128.786,128.778,128.782,174.98,False
'2018-11-22T00:39:00',128.771,128.771,128.759,128.762,94.12,128.782,128.782,128.77,128.773,148.4,False
'2018-11-22T00:40:00',128.762,128.762,128.755,128.756,144.45,128.773,128.773,128.766,128.767,180.94,False
'2018-11-22T00:41:00',128.756,128.759,128.752,128.752,184.87,128.767,128.769,128.763,128.764,198.47,False
'2018-11-22T00:42:00',128.752,128.756,128.751,128.756,82.56,128.764,128.766,128.762,128.766,66.72,False
'2018-11-22T00:43:00',128.755,128.756,128.748,128.749,71.33,128.766,128.766,128.757,128.76,83.74,False
'2018-11-22T00:44:00',128.75,128.751,128.745,128.751,84.15,128.76,128.761,128.754,128.76,128.33,True
'2018-11-22T00:45:00',128.749,128.752,128.745,128.75,187.94,128.759,128.762,128.755,128.76,161.1,False
'2018-11-22T00:46:00',128.749,128.749,128.723,128.725,139.16,128.758,128.758,128.731,128.736,143.42,False
'2018-11-22T00:47:00',128.726,128.744,128.726,128.738,169.49,128.736,128.754,128.736,128.748,167.89,False
'2018-11-22T00:48:00',128.738,128.743,128.738,128.743,56.58,128.748,128.752,128.748,128.752,70.2,True
'2018-11-22T00:49:00',128.744,128.759,128.744,128.759,119.55,128.753,128.77,128.753,128.768,114.29,False
'2018-11-22T00:50:00',128.758,128.758,128.74,128.744,170.3,128.769,128.769,128.75,128.754,251.43,False
'2018-11-22T00:51:00',128.745,128.745,128.738,128.742,112.81,128.754,128.754,128.748,128.753,128.15,True
'2018-11-22T00:52:00',128.742,128.754,128.735,128.748,133.57,128.753,128.76,128.746,128.758,166.39,False
'2018-11-22T00:53:00',128.748,128.749,128.743,128.743,120.3,128.758,128.76,128.752,128.752,163.86,False
'2018-11-22T00:54:00',128.743,128.743,128.716,128.729,181.55,128.753,128.754,128.728,128.739,196.84,False
'2018-11-22T00:55:00',128.73,128.731,128.708,128.71,150.02,128.74,128.741,128.719,128.721,179.22,False
'2018-11-22T00:56:00',128.71,128.727,128.705,128.726,233.11,128.721,128.737,128.716,128.737,311.92,False
'2018-11-22T00:57:00',128.726,128.726,128.718,128.718,86.32,128.737,128.737,128.728,128.729,97.47,False
'2018-11-22T00:58:00',128.718,128.72,128.718,128.719,58.62,128.729,128.73,128.728,128.729,92.25,True
'2018-11-22T00:59:00',128.719,128.736,128.715,128.735,103.69,128.729,128.747,128.725,128.746,189.91,True
'2018-11-22T01:00:00',128.734,128.737,128.713,128.714,195.0,128.744,128.747,128.721,128.722,193.78,True
'2018-11-22T01:01:00',128.714,128.752,128.713,128.738,139.72,128.723,128.762,128.722,128.746,149.85,False
'2018-11-22T01:02:00',128.738,128.738,128.727,128.728,87.39,128.749,128.749,128.735,128.736,86.12,False
'2018-11-22T01:03:00',128.726,128.728,128.717,128.726,155.37,128.735,128.737,128.725,128.737,113.62,True
'2018-11-22T01:04:00',128.726,128.729,128.711,128.719,111.87,128.737,128.738,128.719,128.727,115.27,True
'2018-11-22T01:05:00',128.719,128.738,128.715,128.735,195.98,128.725,128.747,128.725,128.744,169.64,False
'2018-11-22T01:06:00',128.735,128.735,128.714,128.727,117.43,128.744,128.744,128.723,128.734,119.4,False
'2018-11-22T01:07:00',128.729,128.733,128.714,128.719,134.96,128.738,128.741,128.722,128.724,110.25,True
'2018-11-22T01:08:00',128.719,128.75,128.717,128.739,98.36,128.726,128.759,128.725,128.748,116.27,False
'2018-11-22T01:09:00',128.739,128.748,128.733,128.747,119.21,128.747,128.757,128.74,128.754,151.69,True
'2018-11-22T01:10:00',128.747,128.765,128.746,128.754,168.33,128.757,128.774,128.755,128.765,170.46,False
'2018-11-22T01:11:00',128.755,128.76,128.747,128.757,139.53,128.764,128.765,128.753,128.765,128.91,True
'2018-11-22T01:12:00',128.755,128.77,128.755,128.768,140.72,128.764,128.778,128.763,128.776,110.94,True
'2018-11-22T01:13:00',128.767,128.781,128.767,128.775,103.79,128.776,128.79,128.776,128.784,93.37,True
'2018-11-22T01:14:00',128.775,128.786,128.773,128.774,140.13,128.784,128.795,128.783,128.783,106.84,False
'2018-11-22T01:15:00',128.771,128.774,128.76,128.761,132.97,128.781,128.783,128.767,128.77,124.82,False
'2018-11-22T01:16:00',128.762,128.772,128.762,128.769,110.41,128.771,128.781,128.771,128.778,80.57,True
'2018-11-22T01:17:00',128.77,128.775,128.765,128.77,125.49,128.778,128.784,128.773,128.776,86.17,True
'2018-11-22T01:18:00',128.769,128.781,128.768,128.776,122.09,128.775,128.789,128.775,128.785,82.5,True
'2018-11-22T01:19:00',128.776,128.782,128.773,128.781,119.53,128.785,128.792,128.783,128.79,109.72,True
'2018-11-22T01:20:00',128.779,128.791,128.769,128.772,179.62,128.791,128.8,128.779,128.781,185.4,False
'2018-11-22T01:21:00',128.771,128.782,128.765,128.778,177.23,128.779,128.791,128.774,128.787,99.02,True
'2018-11-22T01:22:00',128.779,128.783,128.772,128.773,99.15,128.789,128.792,128.78,128.783,101.27,True
'2018-11-22T01:23:00',128.773,128.799,128.773,128.798,116.26,128.783,128.808,128.782,128.808,156.9,False
'2018-11-22T01:24:00',128.797,128.797,128.769,128.774,130.8,128.807,128.807,128.779,128.782,116.77,False
'2018-11-22T01:25:00',128.775,128.792,128.772,128.789,65.39,128.783,128.8,128.779,128.798,73.18,True
'2018-11-22T01:26:00',128.789,128.807,128.789,128.802,95.57,128.798,128.813,128.798,128.811,141.72,False
'2018-11-22T01:27:00',128.802,128.802,128.792,128.792,103.54,128.81,128.81,128.8,128.8,101.79,False
'2018-11-22T01:28:00',128.792,128.798,128.788,128.788,70.38,128.8,128.805,128.797,128.797,74.12,False
'2018-11-22T01:29:00',128.788,128.792,128.78,128.789,86.62,128.797,128.801,128.788,128.796,83.53,True
'2018-11-22T01:30:00',128.789,128.809,128.789,128.795,194.53,128.798,128.818,128.798,128.804,198.13,False
'2018-11-22T01:31:00',128.794,128.801,128.773,128.773,208.73,128.803,128.809,128.783,128.783,144.2,False
'2018-11-22T01:32:00',128.773,128.799,128.773,128.79,189.64,128.783,128.808,128.783,128.798,124.89,False
'2018-11-22T01:33:00',128.79,128.795,128.778,128.779,101.41,128.798,128.803,128.787,128.789,62.03,False
'2018-11-22T01:34:00',128.78,128.789,128.78,128.785,94.92,128.789,128.797,128.789,128.794,63.97,True
'2018-11-22T01:35:00',128.785,128.792,128.785,128.791,66.85,128.794,128.8,128.794,128.8,37.5,True
'2018-11-22T01:36:00',128.79,128.795,128.79,128.792,43.58,128.8,128.803,128.798,128.801,28.38,True
'2018-11-22T01:37:00',128.791,128.795,128.785,128.795,108.69,128.8,128.804,128.794,128.804,76.82,True
'2018-11-22T01:38:00',128.796,128.823,128.794,128.821,165.03,128.805,128.832,128.803,128.829,133.5,True
'2018-11-22T01:39:00',128.822,128.832,128.808,128.816,257.89,128.829,128.839,128.816,128.825,185.09,False
'2018-11-22T01:40:00',128.814,128.826,128.805,128.823,158.94,128.823,128.835,128.814,128.833,141.79,False
'2018-11-22T01:41:00',128.823,128.824,128.803,128.807,187.97,128.831,128.833,128.812,128.815,149.93,True
'2018-11-22T01:42:00',128.805,128.825,128.798,128.822,150.58,128.814,128.833,128.807,128.83,175.57,False
'2018-11-22T01:43:00',128.821,128.821,128.791,128.791,191.44,128.83,128.83,128.799,128.799,227.06,False
'2018-11-22T01:44:00',128.789,128.805,128.789,128.795,178.5,128.797,128.814,128.797,128.804,192.79,True
'2018-11-22T01:45:00',128.794,128.807,128.794,128.8,84.06,128.803,128.816,128.803,128.809,125.88,True
'2018-11-22T01:46:00',128.801,128.816,128.801,128.806,103.57,128.81,128.824,128.81,128.816,175.15,False
'2018-11-22T01:47:00',128.807,128.815,128.804,128.812,91.57,128.816,128.824,128.813,128.82,188.79,True
'2018-11-22T01:48:00',128.812,128.816,128.808,128.816,75.63,128.819,128.825,128.817,128.824,146.23,False
'2018-11-22T01:49:00',128.816,128.816,128.807,128.809,88.46,128.824,128.824,128.814,128.818,109.88,True
'2018-11-22T01:50:00',128.809,128.826,128.806,128.812,118.08,128.817,128.836,128.815,128.82,133.65,False
'2018-11-22T01:51:00',128.812,128.816,128.801,128.803,117.04,128.82,128.824,128.81,128.81,139.59,False
'2018-11-22T01:52:00',128.801,128.801,128.789,128.798,125.69,128.81,128.81,128.797,128.807,117.8,False
'2018-11-22T01:53:00',128.797,128.797,128.776,128.777,125.1,128.804,128.804,128.784,128.785,166.95,False
'2018-11-22T01:54:00',128.777,128.778,128.757,128.773,214.55,128.785,128.788,128.764,128.782,166.46,True
'2018-11-22T01:55:00',128.781,128.815,128.781,128.809,192.26,128.785,128.824,128.785,128.817,232.53,False
'2018-11-22T01:56:00',128.809,128.814,128.787,128.791,160.06,128.815,128.821,128.796,128.8,198.97,True
'2018-11-22T01:57:00',128.791,128.814,128.79,128.81,172.08,128.8,128.823,128.799,128.82,215.51,False
'2018-11-22T01:58:00',128.81,128.81,128.804,128.806,73.89,128.82,128.82,128.813,128.814,57.76,False
'2018-11-22T01:59:00',128.806,128.806,128.798,128.798,188.21,128.814,128.814,128.805,128.806,108.36,True
'2018-11-22T02:00:00',128.798,128.808,128.762,128.805,161.67,128.807,128.816,128.771,128.812,211.76,True
'2018-11-22T02:01:00',128.804,128.814,128.783,128.807,132.37,128.812,128.82,128.792,128.814,208.92,False
'2018-11-22T02:02:00',128.806,128.808,128.785,128.785,104.27,128.815,128.818,128.794,128.795,88.25,False
'2018-11-22T02:03:00',128.785,128.792,128.772,128.792,85.92,128.795,128.801,128.781,128.801,96.23,True
'2018-11-22T02:04:00',128.792,128.795,128.786,128.789,63.53,128.801,128.804,128.796,128.799,69.54,True
'2018-11-22T02:05:00',128.789,128.796,128.789,128.794,80.58,128.798,128.805,128.798,128.803,58.82,False
'2018-11-22T02:06:00',128.793,128.793,128.782,128.782,49.63,128.803,128.803,128.791,128.791,50.47,False
'2018-11-22T02:07:00',128.781,128.789,128.776,128.787,60.21,128.79,128.798,128.785,128.796,53.15,False
'2018-11-22T02:08:00',128.786,128.786,128.775,128.779,90.65,128.794,128.794,128.784,128.787,62.64,False
'2018-11-22T02:09:00',128.778,128.781,128.771,128.774,104.09,128.786,128.79,128.78,128.784,134.35,False
'2018-11-22T02:10:00',128.773,128.774,128.763,128.771,82.57,128.782,128.782,128.773,128.781,92.14,True
'2018-11-22T02:11:00',128.768,128.776,128.76,128.76,103.69,128.779,128.785,128.77,128.77,103.81,False
'2018-11-22T02:12:00',128.759,128.759,128.74,128.743,126.27,128.768,128.768,128.749,128.753,160.08,False
'2018-11-22T02:13:00',128.742,128.753,128.737,128.753,80.31,128.752,128.761,128.748,128.761,87.69,True
'2018-11-22T02:14:00',128.753,128.762,128.742,128.76,93.43,128.76,128.769,128.751,128.769,121.37,True
'2018-11-22T02:15:00',128.76,128.765,128.755,128.759,100.04,128.768,128.774,128.763,128.768,116.77,True
'2018-11-22T02:16:00',128.759,128.766,128.755,128.755,124.65,128.769,128.776,128.763,128.763,101.46,False
'2018-11-22T02:17:00',128.754,128.758,128.743,128.748,125.56,128.764,128.768,128.751,128.756,95.04,False
'2018-11-22T02:18:00',128.747,128.758,128.747,128.754,98.8,128.756,128.765,128.756,128.762,103.39,True
'2018-11-22T02:19:00',128.753,128.762,128.753,128.761,87.05,128.761,128.77,128.76,128.769,70.11,False
'2018-11-22T02:20:00',128.76,128.76,128.746,128.755,126.87,128.769,128.77,128.752,128.762,87.66,False
'2018-11-22T02:21:00',128.754,128.759,128.746,128.755,205.98,128.761,128.766,128.75,128.762,126.01,True
'2018-11-22T02:22:00',128.755,128.762,128.744,128.745,157.05,128.762,128.768,128.75,128.752,198.63,False
'2018-11-22T02:23:00',128.747,128.756,128.732,128.743,216.05,128.752,128.762,128.74,128.751,201.15,False
'2018-11-22T02:24:00',128.743,128.746,128.732,128.735,136.0,128.75,128.753,128.739,128.743,96.13,False
'2018-11-22T02:25:00',128.735,128.738,128.717,128.718,135.23,128.743,128.746,128.724,128.726,103.78,False
'2018-11-22T02:26:00',128.719,128.721,128.712,128.718,146.75,128.726,128.728,128.72,128.725,86.9,True
'2018-11-22T02:27:00',128.718,128.723,128.718,128.719,118.73,128.725,128.729,128.724,128.726,73.24,True
'2018-11-22T02:28:00',128.719,128.755,128.716,128.754,166.36,128.726,128.762,128.722,128.762,141.75,False
'2018-11-22T02:29:00',128.754,128.754,128.742,128.75,189.58,128.761,128.761,128.749,128.755,133.5,False
'2018-11-22T02:30:00',128.749,128.749,128.722,128.727,162.25,128.755,128.755,128.728,128.734,146.65,False
'2018-11-22T02:31:00',128.729,128.732,128.725,128.728,169.54,128.735,128.739,128.731,128.735,128.9,True
'2018-11-22T02:32:00',128.728,128.734,128.716,128.721,201.94,128.732,128.741,128.723,128.729,144.94,False
'2018-11-22T02:33:00',128.721,128.723,128.707,128.708,129.03,128.726,128.73,128.713,128.716,117.38,False
'2018-11-22T02:34:00',128.709,128.717,128.707,128.71,185.47,128.716,128.724,128.712,128.717,109.37,False
'2018-11-22T02:35:00',128.71,128.71,128.697,128.704,227.33,128.717,128.717,128.704,128.71,182.19,False
'2018-11-22T02:36:00',128.703,128.703,128.678,128.69,291.02,128.71,128.71,128.684,128.698,172.46,False
'2018-11-22T02:37:00',128.688,128.69,128.681,128.682,233.61,128.698,128.698,128.686,128.69,137.18,True
'2018-11-22T02:38:00',128.683,128.693,128.674,128.692,313.3,128.689,128.701,128.679,128.699,159.94,True
'2018-11-22T02:39:00',128.692,128.712,128.692,128.704,208.42,128.7,128.72,128.698,128.713,152.44,True
'2018-11-22T02:40:00',128.704,128.712,128.694,128.71,218.01,128.713,128.721,128.703,128.718,181.08,False
'2018-11-22T02:41:00',128.71,128.711,128.703,128.709,186.81,128.718,128.72,128.71,128.717,147.5,False
'2018-11-22T02:42:00',128.709,128.71,128.701,128.701,161.93,128.717,128.719,128.709,128.709,131.39,False
'2018-11-22T02:43:00',128.701,128.706,128.695,128.704,155.77,128.709,128.715,128.704,128.713,132.12,True
'2018-11-22T02:44:00',128.705,128.707,128.694,128.697,177.83,128.714,128.716,128.702,128.706,144.49,False
'2018-11-22T02:45:00',128.697,128.704,128.686,128.691,202.72,128.705,128.711,128.695,128.7,185.45,False
'2018-11-22T02:46:00',128.691,128.698,128.689,128.691,202.69,128.7,128.706,128.697,128.699,138.44,True
'2018-11-22T02:47:00',128.691,128.699,128.672,128.675,259.79,128.699,128.707,128.679,128.683,211.55,False
'2018-11-22T02:48:00',128.675,128.688,128.675,128.68,283.59,128.682,128.696,128.681,128.688,193.33,True
'2018-11-22T02:49:00',128.68,128.688,128.675,128.677,171.42,128.688,128.697,128.683,128.684,138.61,True
'2018-11-22T02:50:00',128.677,128.697,128.674,128.695,151.71,128.684,128.706,128.681,128.704,132.45,True
'2018-11-22T02:51:00',128.695,128.698,128.687,128.695,153.39,128.704,128.706,128.696,128.702,123.98,True
'2018-11-22T02:52:00',128.695,128.716,128.692,128.712,116.68,128.702,128.723,128.701,128.72,119.81,True
'2018-11-22T02:53:00',128.71,128.722,128.705,128.721,123.86,128.718,128.73,128.713,128.73,116.17,True
'2018-11-22T02:54:00',128.727,128.742,128.723,128.741,111.6,128.729,128.75,128.729,128.748,103.06,True
'2018-11-22T02:55:00',128.74,128.756,128.74,128.756,127.61,128.748,128.764,128.748,128.764,112.58,True
'2018-11-22T02:56:00',128.756,128.774,128.756,128.764,163.61,128.765,128.783,128.764,128.772,140.53,False
'2018-11-22T02:57:00',128.763,128.764,128.741,128.744,188.04,128.771,128.772,128.749,128.752,112.95,False
'2018-11-22T02:58:00',128.743,128.743,128.729,128.74,166.83,128.751,128.751,128.738,128.749,145.36,False
'2018-11-22T02:59:00',128.741,128.742,128.731,128.735,193.33,128.749,128.751,128.74,128.744,171.64,False
'2018-11-22T03:00:00',128.735,128.738,128.719,128.736,224.93,128.745,128.748,128.727,128.744,200.79,True
'2018-11-22T03:01:00',128.735,128.746,128.732,128.741,144.73,128.744,128.754,128.741,128.749,97.15,True
'2018-11-22T03:02:00',128.74,128.747,128.733,128.739,156.79,128.748,128.756,128.741,128.747,94.9,False
'2018-11-22T03:03:00',128.739,128.739,128.725,128.733,105.59,128.746,128.746,128.733,128.741,87.86,True
'2018-11-22T03:04:00',128.733,128.742,128.725,128.74,113.39,128.74,128.748,128.732,128.745,90.32,True
'2018-11-22T03:05:00',128.74,128.744,128.731,128.733,89.32,128.746,128.748,128.736,128.742,98.32,False
'2018-11-22T03:06:00',128.733,128.735,128.709,128.714,147.35,128.742,128.742,128.717,128.722,116.25,False
'2018-11-22T03:07:00',128.716,128.724,128.712,128.714,87.35,128.722,128.729,128.721,128.722,128.25,True
'2018-11-22T03:08:00',128.715,128.738,128.713,128.719,124.55,128.722,128.744,128.721,128.726,208.74,False
'2018-11-22T03:09:00',128.718,128.735,128.713,128.727,116.06,128.725,128.743,128.721,128.734,168.36,True
'2018-11-22T03:10:00',128.727,128.737,128.716,128.729,192.3,128.735,128.743,128.724,128.737,176.03,True
'2018-11-22T03:11:00',128.731,128.744,128.731,128.744,143.76,128.738,128.752,128.738,128.752,98.41,True
'2018-11-22T03:12:00',128.744,128.756,128.736,128.746,175.1,128.752,128.764,128.744,128.754,141.0,True
'2018-11-22T03:13:00',128.748,128.761,128.737,128.737,189.8,128.756,128.769,128.744,128.745,165.7,False
'2018-11-22T03:14:00',128.739,128.746,128.735,128.739,154.15,128.745,128.754,128.744,128.745,143.18,False
'2018-11-22T03:15:00',128.739,128.744,128.726,128.741,117.51,128.744,128.75,128.733,128.748,210.32,False
'2018-11-22T03:16:00',128.741,128.742,128.721,128.734,143.83,128.748,128.75,128.729,128.741,188.14,True
'2018-11-22T03:17:00',128.733,128.745,128.727,128.739,166.05,128.741,128.753,128.735,128.747,128.19,False
'2018-11-22T03:18:00',128.74,128.741,128.728,128.73,188.05,128.747,128.749,128.736,128.738,134.5,True
'2018-11-22T03:19:00',128.731,128.747,128.73,128.747,161.79,128.739,128.754,128.738,128.754,125.3,True
'2018-11-22T03:20:00',128.748,128.764,128.748,128.76,157.25,128.754,128.771,128.754,128.768,130.76,False
'2018-11-22T03:21:00',128.761,128.761,128.751,128.76,152.28,128.768,128.768,128.758,128.767,96.62,True
'2018-11-22T03:22:00',128.76,128.768,128.759,128.763,183.09,128.767,128.776,128.767,128.771,136.35,True
'2018-11-22T03:23:00',128.762,128.774,128.759,128.771,117.19,128.77,128.782,128.767,128.781,118.3,False
'2018-11-22T03:24:00',128.771,128.771,128.756,128.766,150.54,128.781,128.781,128.764,128.774,95.08,True
'2018-11-22T03:25:00',128.767,128.775,128.765,128.774,121.22,128.776,128.783,128.773,128.783,114.15,True
'2018-11-22T03:26:00',128.776,128.784,128.771,128.772,134.68,128.784,128.791,128.779,128.78,124.03,True
'2018-11-22T03:27:00',128.772,128.789,128.772,128.787,64.24,128.78,128.797,128.78,128.793,128.29,True
'2018-11-22T03:28:00',128.788,128.8,128.785,128.788,137.83,128.794,128.806,128.793,128.796,183.9,False
'2018-11-22T03:29:00',128.787,128.793,128.784,128.791,142.32,128.795,128.8,128.792,128.799,137.56,False
'2018-11-22T03:30:00',128.791,128.791,128.764,128.765,200.37,128.8,128.8,128.772,128.773,147.09,False
'2018-11-22T03:31:00',128.765,128.776,128.765,128.771,189.95,128.774,128.784,128.773,128.779,109.87,True
'2018-11-22T03:32:00',128.771,128.782,128.77,128.779,206.69,128.777,128.79,128.777,128.785,103.85,True
'2018-11-22T03:33:00',128.778,128.8,128.775,128.8,226.75,128.785,128.808,128.781,128.806,93.08,True
'2018-11-22T03:34:00',128.8,128.814,128.8,128.81,194.2,128.806,128.82,128.806,128.818,173.93,True
'2018-11-22T03:35:00',128.81,128.822,128.799,128.811,148.98,128.818,128.83,128.807,128.819,162.27,False
'2018-11-22T03:36:00',128.81,128.813,128.799,128.803,176.91,128.818,128.821,128.804,128.809,116.75,True
'2018-11-22T03:37:00',128.803,128.814,128.801,128.807,159.84,128.808,128.822,128.807,128.814,75.69,True
'2018-11-22T03:38:00',128.807,128.818,128.807,128.81,138.23,128.814,128.824,128.814,128.816,64.45,False
'2018-11-22T03:39:00',128.809,128.812,128.796,128.805,144.11,128.816,128.819,128.804,128.813,89.96,False
'2018-11-22T03:40:00',128.804,128.804,128.791,128.795,113.12,128.811,128.811,128.799,128.802,130.41,False
'2018-11-22T03:41:00',128.796,128.803,128.794,128.796,117.7,128.803,128.811,128.802,128.803,137.41,True
'2018-11-22T03:42:00',128.796,128.813,128.796,128.812,110.53,128.803,128.821,128.802,128.82,124.41,True
'2018-11-22T03:43:00',128.812,128.816,128.801,128.816,119.17,128.82,128.824,128.809,128.824,121.7,True
'2018-11-22T03:44:00',128.817,128.823,128.812,128.818,121.01,128.824,128.83,128.819,128.825,151.99,True
'2018-11-22T03:45:00',128.817,128.83,128.809,128.817,163.81,128.825,128.837,128.817,128.824,144.41,False
'2018-11-22T03:46:00',128.818,128.825,128.817,128.823,108.24,128.824,128.833,128.824,128.83,85.81,True
'2018-11-22T03:47:00',128.823,128.829,128.816,128.816,149.51,128.83,128.837,128.823,128.823,94.57,False
'2018-11-22T03:48:00',128.816,128.824,128.801,128.816,224.84,128.821,128.832,128.809,128.824,150.59,True
'2018-11-22T03:49:00',128.816,128.83,128.816,128.821,192.68,128.824,128.838,128.824,128.829,115.49,True
'2018-11-22T03:50:00',128.821,128.831,128.818,128.831,123.01,128.829,128.839,128.825,128.838,87.4,True
'2018-11-22T03:51:00',128.83,128.837,128.824,128.826,142.54,128.839,128.844,128.832,128.833,101.92,False
'2018-11-22T03:52:00',128.825,128.83,128.822,128.827,91.6,128.832,128.838,128.83,128.835,147.07,True
'2018-11-22T03:53:00',128.828,128.837,128.822,128.822,102.96,128.835,128.843,128.831,128.831,137.42,False
'2018-11-22T03:54:00',128.822,128.822,128.801,128.802,124.65,128.831,128.831,128.809,128.81,164.79,False
'2018-11-22T03:55:00',128.802,128.812,128.798,128.798,103.71,128.81,128.82,128.805,128.805,128.45,False
'2018-11-22T03:56:00',128.799,128.805,128.784,128.795,116.37,128.805,128.814,128.793,128.803,170.22,False
'2018-11-22T03:57:00',128.795,128.795,128.79,128.79,69.05,128.803,128.803,128.798,128.798,58.26,False
'2018-11-22T03:58:00',128.79,128.794,128.787,128.787,76.27,128.798,128.802,128.795,128.795,68.78,False
'2018-11-22T03:59:00',128.786,128.786,128.774,128.783,111.72,128.794,128.794,128.782,128.791,100.52,True
'2018-11-22T04:00:00',128.783,128.797,128.776,128.79,149.39,128.79,128.807,128.783,128.798,144.6,False
'2018-11-22T04:01:00',128.79,128.793,128.781,128.79,99.14,128.798,128.801,128.789,128.799,137.19,True
'2018-11-22T04:02:00',128.79,128.801,128.789,128.801,81.54,128.799,128.809,128.797,128.808,116.28,True
'2018-11-22T04:03:00',128.801,128.806,128.789,128.793,96.69,128.808,128.813,128.795,128.8,174.4,False
'2018-11-22T04:04:00',128.791,128.795,128.787,128.791,89.81,128.8,128.804,128.795,128.799,104.97,False
'2018-11-22T04:05:00',128.79,128.793,128.786,128.792,111.35,128.798,128.802,128.794,128.8,161.36,False
'2018-11-22T04:06:00',128.792,128.792,128.781,128.783,130.9,128.8,128.8,128.789,128.792,91.6,True
'2018-11-22T04:07:00',128.784,128.798,128.784,128.786,115.08,128.792,128.806,128.791,128.794,98.52,False
'2018-11-22T04:08:00',128.785,128.791,128.784,128.79,96.28,128.794,128.798,128.792,128.798,95.55,False
'2018-11-22T04:09:00',128.79,128.79,128.781,128.787,114.19,128.798,128.798,128.788,128.795,127.33,False
'2018-11-22T04:10:00',128.787,128.789,128.778,128.779,89.94,128.795,128.796,128.786,128.787,91.69,True
'2018-11-22T04:11:00',128.779,128.792,128.779,128.781,156.17,128.787,128.801,128.787,128.79,119.84,False
'2018-11-22T04:12:00',128.781,128.781,128.767,128.768,102.66,128.79,128.79,128.776,128.777,102.55,False
'2018-11-22T04:13:00',128.769,128.78,128.767,128.776,149.45,128.778,128.789,128.776,128.783,142.6,False
'2018-11-22T04:14:00',128.775,128.778,128.77,128.778,99.54,128.783,128.786,128.779,128.786,118.36,True
'2018-11-22T04:15:00',128.779,128.786,128.771,128.771,137.14,128.786,128.794,128.779,128.779,115.03,False
'2018-11-22T04:16:00',128.773,128.775,128.762,128.77,99.26,128.781,128.783,128.77,128.773,73.9,False
'2018-11-22T04:17:00',128.77,128.775,128.763,128.763,56.66,128.774,128.781,128.77,128.771,95.68,False
'2018-11-22T04:18:00',128.763,128.767,128.763,128.765,67.23,128.772,128.774,128.77,128.773,42.12,True
'2018-11-22T04:19:00',128.765,128.781,128.765,128.776,118.28,128.772,128.789,128.772,128.784,80.4,True
'2018-11-22T04:20:00',128.777,128.789,128.777,128.789,83.84,128.785,128.797,128.785,128.797,70.57,True
'2018-11-22T04:21:00',128.789,128.797,128.786,128.797,81.49,128.798,128.804,128.795,128.804,92.32,False
'2018-11-22T04:22:00',128.794,128.794,128.781,128.79,109.83,128.801,128.801,128.79,128.799,75.38,True
'2018-11-22T04:23:00',128.79,128.803,128.79,128.792,109.86,128.799,128.811,128.798,128.8,86.56,False
'2018-11-22T04:24:00',128.792,128.798,128.787,128.795,74.56,128.798,128.806,128.794,128.803,65.08,True
'2018-11-22T04:25:00',128.796,128.805,128.794,128.804,134.25,128.803,128.812,128.801,128.812,79.68,True
'2018-11-22T04:26:00',128.805,128.813,128.798,128.812,139.28,128.813,128.821,128.806,128.82,106.65,False
'2018-11-22T04:27:00',128.811,128.812,128.805,128.805,73.66,128.818,128.82,128.812,128.814,86.85,False
'2018-11-22T04:28:00',128.805,128.806,128.805,128.806,59.19,128.814,128.815,128.813,128.814,34.92,False
'2018-11-22T04:29:00',128.806,128.806,128.794,128.795,122.91,128.813,128.814,128.801,128.803,72.87,True
'2018-11-22T04:30:00',128.795,128.813,128.795,128.797,174.38,128.802,128.822,128.801,128.805,135.83,False
'2018-11-22T04:31:00',128.798,128.798,128.785,128.795,148.25,128.806,128.806,128.793,128.803,138.6,True
'2018-11-22T04:32:00',128.795,128.802,128.794,128.794,121.51,128.803,128.81,128.801,128.801,101.75,False
'2018-11-22T04:33:00',128.795,128.8,128.791,128.794,79.03,128.802,128.807,128.8,128.802,66.58,False
'2018-11-22T04:34:00',128.794,128.795,128.786,128.79,143.07,128.803,128.803,128.794,128.798,116.98,True
'2018-11-22T04:35:00',128.789,128.8,128.787,128.799,125.19,128.797,128.808,128.795,128.807,114.13,False
'2018-11-22T04:36:00',128.799,128.799,128.779,128.78,109.55,128.807,128.807,128.788,128.788,80.78,False
'2018-11-22T04:37:00',128.78,128.789,128.776,128.786,196.16,128.789,128.797,128.785,128.794,135.52,True
'2018-11-22T04:38:00',128.786,128.79,128.784,128.789,80.3,128.795,128.798,128.793,128.797,64.96,False
'2018-11-22T04:39:00',128.788,128.788,128.776,128.776,183.73,128.796,128.796,128.783,128.784,154.64,False
'2018-11-22T04:40:00',128.776,128.776,128.771,128.775,43.2,128.783,128.785,128.779,128.784,54.82,True
'2018-11-22T04:41:00',128.775,128.776,128.769,128.776,87.78,128.782,128.786,128.778,128.785,101.47,True
'2018-11-22T04:42:00',128.775,128.781,128.774,128.776,74.14,128.784,128.79,128.783,128.784,72.17,True
'2018-11-22T04:43:00',128.776,128.787,128.776,128.787,112.28,128.784,128.796,128.784,128.796,177.52,True
'2018-11-22T04:44:00',128.787,128.79,128.783,128.79,64.19,128.796,128.799,128.792,128.799,68.08,True
'2018-11-22T04:45:00',128.789,128.792,128.785,128.79,151.81,128.798,128.801,128.794,128.798,164.54,True
'2018-11-22T04:46:00',128.79,128.794,128.786,128.792,62.7,128.799,128.803,128.795,128.801,103.6,True
'2018-11-22T04:47:00',128.793,128.804,128.79,128.799,98.0,128.802,128.813,128.799,128.809,148.91,False
'2018-11-22T04:48:00',128.799,128.804,128.799,128.799,78.61,128.809,128.812,128.807,128.807,101.99,False
'2018-11-22T04:49:00',128.799,128.8,128.79,128.79,88.73,128.807,128.808,128.798,128.798,42.61,False
'2018-11-22T04:50:00',128.79,128.792,128.772,128.774,95.82,128.799,128.8,128.781,128.782,65.93,False
'2018-11-22T04:51:00',128.775,128.776,128.773,128.774,82.03,128.783,128.783,128.781,128.781,45.25,False
'2018-11-22T04:52:00',128.774,128.775,128.773,128.774,46.78,128.782,128.783,128.78,128.782,22.63,False
'2018-11-22T04:53:00',128.775,128.775,128.773,128.774,39.47,128.782,128.783,128.782,128.783,21.65,True
'2018-11-22T04:54:00',128.775,128.782,128.775,128.779,28.07,128.783,128.79,128.783,128.787,50.87,False
'2018-11-22T04:55:00',128.78,128.78,128.764,128.765,93.07,128.787,128.787,128.772,128.773,98.29,False
'2018-11-22T04:56:00',128.766,128.767,128.762,128.767,64.55,128.774,128.776,128.77,128.774,42.26,True
'2018-11-22T04:57:00',128.767,128.775,128.767,128.769,77.16,128.774,128.783,128.774,128.777,77.71,True
'2018-11-22T04:58:00',128.768,128.78,128.766,128.769,75.32,128.777,128.788,128.774,128.777,76.22,False
'2018-11-22T04:59:00',128.769,128.775,128.763,128.763,113.12,128.777,128.782,128.772,128.773,125.07,True
'2018-11-22T05:00:00',128.764,128.786,128.764,128.785,81.19,128.773,128.794,128.773,128.793,124.95,False
'2018-11-22T05:01:00',128.784,128.784,128.772,128.773,61.28,128.792,128.792,128.781,128.781,52.43,False
'2018-11-22T05:02:00',128.774,128.78,128.768,128.77,82.57,128.782,128.788,128.774,128.777,127.54,False
'2018-11-22T05:03:00',128.77,128.777,128.77,128.776,59.74,128.776,128.784,128.776,128.784,54.47,True
'2018-11-22T05:04:00',128.776,128.781,128.775,128.781,45.42,128.784,128.789,128.783,128.789,52.74,True
'2018-11-22T05:05:00',128.783,128.783,128.775,128.776,69.34,128.789,128.789,128.783,128.784,127.38,True
'2018-11-22T05:06:00',128.776,128.788,128.775,128.786,55.4,128.784,128.796,128.783,128.794,97.29,True
'2018-11-22T05:07:00',128.786,128.796,128.783,128.787,53.09,128.794,128.803,128.791,128.794,79.64,False
'2018-11-22T05:08:00',128.788,128.789,128.78,128.78,46.94,128.794,128.794,128.785,128.785,81.42,False
'2018-11-22T05:09:00',128.779,128.785,128.775,128.785,65.81,128.784,128.79,128.781,128.79,101.1,True
'2018-11-22T05:10:00',128.785,128.785,128.782,128.784,24.0,128.79,128.791,128.788,128.79,36.84,True
'2018-11-22T05:11:00',128.787,128.789,128.783,128.787,73.3,128.792,128.794,128.79,128.792,123.42,False
'2018-11-22T05:12:00',128.786,128.789,128.78,128.788,58.44,128.792,128.794,128.787,128.793,87.78,True
'2018-11-22T05:13:00',128.786,128.79,128.782,128.79,42.75,128.793,128.798,128.788,128.797,80.94,True
'2018-11-22T05:14:00',128.79,128.795,128.789,128.795,35.0,128.798,128.802,128.796,128.801,61.45,False
'2018-11-22T05:15:00',128.794,128.794,128.787,128.788,37.57,128.801,128.801,128.795,128.796,37.02,True
'2018-11-22T05:16:00',128.788,128.8,128.781,128.794,114.12,128.795,128.81,128.789,128.803,152.81,True
'2018-11-22T05:17:00',128.794,128.803,128.793,128.796,93.84,128.803,128.811,128.801,128.804,159.06,True
'2018-11-22T05:18:00',128.797,128.805,128.795,128.801,93.64,128.804,128.813,128.803,128.808,164.45,False
'2018-11-22T05:19:00',128.801,128.802,128.783,128.786,102.68,128.809,128.81,128.79,128.793,147.41,False
'2018-11-22T05:20:00',128.785,128.795,128.784,128.787,128.35,128.793,128.803,128.791,128.796,132.55,True
'2018-11-22T05:21:00',128.786,128.799,128.779,128.797,82.58,128.795,128.804,128.786,128.803,150.15,True
'2018-11-22T05:22:00',128.797,128.81,128.797,128.809,69.39,128.802,128.819,128.802,128.818,176.18,False
'2018-11-22T05:23:00',128.809,128.81,128.801,128.801,48.66,128.817,128.818,128.808,128.808,64.66,False
'2018-11-22T05:24:00',128.801,128.801,128.792,128.792,54.49,128.808,128.808,128.799,128.799,93.18,True
'2018-11-22T05:25:00',128.792,128.802,128.779,128.78,121.03,128.798,128.81,128.785,128.785,109.92,False
'2018-11-22T05:26:00',128.78,128.782,128.753,128.758,150.69,128.786,128.79,128.761,128.767,170.1,False
'2018-11-22T05:27:00',128.759,128.765,128.746,128.747,129.08,128.767,128.771,128.752,128.754,154.42,False
'2018-11-22T05:28:00',128.747,128.761,128.741,128.761,127.57,128.754,128.767,128.745,128.767,274.3,True
'2018-11-22T05:29:00',128.761,128.768,128.761,128.767,114.44,128.767,128.776,128.767,128.775,266.02,False
'2018-11-22T05:30:00',128.766,128.766,128.748,128.753,73.45,128.774,128.774,128.757,128.761,110.47,False
'2018-11-22T05:31:00',128.752,128.762,128.752,128.761,52.12,128.76,128.769,128.76,128.768,107.02,True
'2018-11-22T05:32:00',128.762,128.766,128.755,128.761,56.03,128.769,128.774,128.763,128.768,128.38,True
'2018-11-22T05:33:00',128.76,128.774,128.76,128.771,63.97,128.768,128.781,128.766,128.779,107.75,True
'2018-11-22T05:34:00',128.772,128.778,128.771,128.777,35.82,128.78,128.784,128.779,128.784,83.23,True
'2018-11-22T05:35:00',128.778,128.785,128.778,128.785,22.0,128.784,128.792,128.784,128.792,59.7,False
'2018-11-22T05:36:00',128.784,128.784,128.777,128.779,54.77,128.792,128.792,128.784,128.787,89.98,True
'2018-11-22T05:37:00',128.781,128.806,128.78,128.795,151.25,128.789,128.813,128.787,128.803,162.75,True
'2018-11-22T05:38:00',128.796,128.812,128.796,128.811,110.4,128.804,128.82,128.804,128.819,119.59,False
'2018-11-22T05:39:00',128.811,128.812,128.807,128.808,82.4,128.819,128.82,128.815,128.816,91.13,False
'2018-11-22T05:40:00',128.809,128.812,128.805,128.805,96.16,128.816,128.819,128.812,128.814,90.75,False
'2018-11-22T05:41:00',128.806,128.811,128.806,128.809,18.56,128.815,128.819,128.815,128.817,35.35,True
'2018-11-22T05:42:00',128.809,128.812,128.805,128.81,36.16,128.817,128.819,128.813,128.818,82.82,False
'2018-11-22T05:43:00',128.81,128.81,128.807,128.808,52.53,128.818,128.818,128.815,128.815,62.93,True
'2018-11-22T05:44:00',128.806,128.814,128.806,128.81,59.53,128.814,128.82,128.814,128.818,115.16,False
'2018-11-22T05:45:00',128.811,128.812,128.799,128.8,103.34,128.818,128.818,128.807,128.807,109.18,False
'2018-11-22T05:46:00',128.8,128.808,128.799,128.8,59.86,128.808,128.816,128.806,128.808,75.91,False
'2018-11-22T05:47:00',128.8,128.803,128.784,128.784,70.49,128.808,128.81,128.792,128.792,81.24,False
'2018-11-22T05:48:00',128.784,128.784,128.757,128.757,78.52,128.792,128.792,128.762,128.762,121.79,False
'2018-11-22T05:49:00',128.758,128.767,128.756,128.764,61.48,128.764,128.774,128.763,128.771,95.6,False
'2018-11-22T05:50:00',128.764,128.764,128.759,128.763,44.23,128.771,128.771,128.767,128.77,77.02,False
'2018-11-22T05:51:00',128.762,128.763,128.76,128.761,53.96,128.77,128.771,128.769,128.77,90.55,False
'2018-11-22T05:52:00',128.762,128.763,128.76,128.76,29.01,128.77,128.771,128.768,128.768,73.16,True
'2018-11-22T05:53:00',128.759,128.772,128.759,128.77,88.8,128.766,128.781,128.766,128.778,131.79,True
'2018-11-22T05:54:00',128.77,128.787,128.767,128.781,125.33,128.778,128.796,128.776,128.79,165.45,True
'2018-11-22T05:55:00',128.781,128.792,128.779,128.791,169.66,128.79,128.8,128.788,128.799,186.39,False
'2018-11-22T05:56:00',128.79,128.791,128.769,128.774,151.26,128.798,128.8,128.777,128.782,180.38,False
'2018-11-22T05:57:00',128.773,128.779,128.764,128.765,170.54,128.782,128.787,128.773,128.774,217.41,True
'2018-11-22T05:58:00',128.765,128.782,128.76,128.766,152.96,128.773,128.788,128.768,128.775,226.31,False
'2018-11-22T05:59:00',128.766,128.777,128.749,128.751,187.3,128.775,128.784,128.758,128.759,237.06,False
'2018-11-22T06:00:00',128.751,128.76,128.744,128.745,104.52,128.759,128.768,128.753,128.753,122.51,False
'2018-11-22T06:01:00',128.745,128.758,128.743,128.756,49.94,128.753,128.766,128.752,128.764,89.7,True
'2018-11-22T06:02:00',128.756,128.77,128.753,128.765,91.78,128.763,128.777,128.761,128.773,146.71,True
'2018-11-22T06:03:00',128.765,128.78,128.765,128.78,81.46,128.773,128.789,128.773,128.789,106.03,True
'2018-11-22T06:04:00',128.78,128.787,128.772,128.776,111.4,128.789,128.795,128.78,128.784,199.52,False
'2018-11-22T06:05:00',128.776,128.783,128.77,128.782,90.2,128.784,128.791,128.778,128.79,102.78,False
'2018-11-22T06:06:00',128.782,128.783,128.775,128.783,113.02,128.791,128.791,128.784,128.791,150.2,True
'2018-11-22T06:07:00',128.783,128.793,128.783,128.789,57.06,128.791,128.8,128.791,128.798,71.27,False
'2018-11-22T06:08:00',128.79,128.79,128.782,128.788,83.43,128.797,128.797,128.79,128.795,91.29,False
'2018-11-22T06:09:00',128.788,128.788,128.784,128.785,54.07,128.796,128.797,128.792,128.792,91.31,False
'2018-11-22T06:10:00',128.785,128.785,128.778,128.78,73.36,128.792,128.792,128.787,128.788,148.22,False
'2018-11-22T06:11:00',128.78,128.785,128.776,128.777,68.77,128.788,128.789,128.783,128.784,100.67,False
'2018-11-22T06:12:00',128.777,128.777,128.765,128.766,83.01,128.783,128.783,128.773,128.773,124.39,True
'2018-11-22T06:13:00',128.765,128.777,128.765,128.775,68.18,128.774,128.785,128.774,128.784,107.38,True
'2018-11-22T06:14:00',128.775,128.785,128.771,128.777,86.09,128.784,128.792,128.781,128.785,127.03,True
'2018-11-22T06:15:00',128.777,128.786,128.765,128.782,148.62,128.785,128.795,128.773,128.788,219.66,False
'2018-11-22T06:16:00',128.782,128.782,128.771,128.771,65.37,128.788,128.788,128.778,128.778,94.83,False
'2018-11-22T06:17:00',128.772,128.772,128.764,128.767,46.87,128.778,128.778,128.77,128.775,45.61,True
'2018-11-22T06:18:00',128.767,128.773,128.762,128.772,77.04,128.775,128.78,128.771,128.78,117.66,True
'2018-11-22T06:19:00',128.772,128.773,128.767,128.772,62.48,128.78,128.781,128.774,128.779,98.67,True
'2018-11-22T06:20:00',128.773,128.778,128.765,128.776,108.07,128.779,128.787,128.772,128.783,163.39,True
'2018-11-22T06:21:00',128.775,128.786,128.772,128.786,80.57,128.783,128.794,128.782,128.793,115.32,True
'2018-11-22T06:22:00',128.793,128.81,128.791,128.804,172.29,128.801,128.817,128.799,128.812,213.16,False
'2018-11-22T06:23:00',128.805,128.805,128.778,128.784,148.96,128.812,128.812,128.786,128.793,166.08,False
'2018-11-22T06:24:00',128.784,128.787,128.783,128.783,45.65,128.793,128.796,128.792,128.792,66.35,True
'2018-11-22T06:25:00',128.784,128.794,128.784,128.791,58.1,128.794,128.802,128.794,128.799,126.86,True
'2018-11-22T06:26:00',128.792,128.795,128.783,128.783,91.73,128.8,128.803,128.793,128.793,218.27,False
'2018-11-22T06:27:00',128.783,128.794,128.779,128.793,163.79,128.791,128.802,128.787,128.802,211.85,True
'2018-11-22T06:28:00',128.793,128.798,128.792,128.793,70.14,128.802,128.807,128.799,128.801,109.31,True
'2018-11-22T06:29:00',128.795,128.804,128.795,128.803,79.8,128.801,128.811,128.801,128.811,104.24,False
'2018-11-22T06:30:00',128.801,128.801,128.775,128.775,92.71,128.81,128.81,128.779,128.779,75.15,False
'2018-11-22T06:31:00',128.774,128.782,128.767,128.772,59.01,128.779,128.789,128.773,128.779,68.08,True
'2018-11-22T06:32:00',128.772,128.783,128.772,128.781,69.42,128.781,128.791,128.78,128.789,58.52,True
'2018-11-22T06:33:00',128.78,128.792,128.78,128.792,65.93,128.789,128.799,128.789,128.799,64.66,True
'2018-11-22T06:34:00',128.792,128.802,128.792,128.798,62.18,128.8,128.809,128.8,128.806,51.69,False
'2018-11-22T06:35:00',128.797,128.8,128.794,128.794,55.93,128.806,128.808,128.801,128.801,52.47,True
'2018-11-22T06:36:00',128.793,128.806,128.793,128.806,78.86,128.801,128.814,128.801,128.814,85.04,True
'2018-11-22T06:37:00',128.806,128.815,128.805,128.812,107.49,128.814,128.822,128.813,128.82,86.73,False
'2018-11-22T06:38:00',128.812,128.814,128.802,128.811,172.86,128.819,128.822,128.809,128.819,105.48,False
'2018-11-22T06:39:00',128.811,128.811,128.803,128.804,101.91,128.819,128.819,128.81,128.812,57.44,True
'2018-11-22T06:40:00',128.804,128.821,128.804,128.821,167.59,128.813,128.828,128.813,128.828,158.2,False
'2018-11-22T06:41:00',128.819,128.819,128.809,128.813,105.45,128.824,128.825,128.817,128.821,91.6,False
'2018-11-22T06:42:00',128.813,128.815,128.805,128.814,89.12,128.82,128.822,128.812,128.822,84.27,True
'2018-11-22T06:43:00',128.815,128.823,128.813,128.816,106.07,128.823,128.831,128.821,128.824,104.73,False
'2018-11-22T06:44:00',128.816,128.822,128.816,128.822,59.53,128.825,128.83,128.825,128.83,78.87,True
'2018-11-22T06:45:00',128.823,128.823,128.812,128.816,89.23,128.83,128.83,128.819,128.824,95.27,False
'2018-11-22T06:46:00',128.816,128.821,128.816,128.82,53.29,128.824,128.83,128.824,128.826,65.06,False
'2018-11-22T06:47:00',128.817,128.818,128.809,128.809,92.09,128.824,128.826,128.817,128.818,77.24,False
'2018-11-22T06:48:00',128.809,128.815,128.801,128.81,144.8,128.819,128.824,128.809,128.818,96.11,False
'2018-11-22T06:49:00',128.809,128.809,128.799,128.809,199.96,128.817,128.817,128.806,128.817,92.35,True
'2018-11-22T06:50:00',128.81,128.811,128.807,128.809,78.16,128.817,128.819,128.815,128.818,43.31,False
'2018-11-22T06:51:00',128.809,128.811,128.807,128.808,131.05,128.818,128.819,128.815,128.816,84.31,False
'2018-11-22T06:52:00',128.808,128.811,128.803,128.809,107.9,128.816,128.819,128.811,128.817,66.65,True
'2018-11-22T06:53:00',128.808,128.812,128.8,128.806,105.98,128.817,128.819,128.807,128.812,67.93,False
'2018-11-22T06:54:00',128.804,128.811,128.804,128.808,83.07,128.811,128.82,128.811,128.817,69.57,True
'2018-11-22T06:55:00',128.809,128.813,128.805,128.81,98.31,128.817,128.82,128.812,128.818,127.51,False
'2018-11-22T06:56:00',128.811,128.811,128.806,128.81,85.17,128.818,128.819,128.813,128.817,141.26,True
'2018-11-22T06:57:00',128.811,128.815,128.81,128.815,57.94,128.819,128.822,128.818,128.822,72.85,True
'2018-11-22T06:58:00',128.815,128.823,128.812,128.821,104.85,128.823,128.831,128.821,128.829,80.81,True
'2018-11-22T06:59:00',128.822,128.833,128.815,128.818,144.02,128.83,128.841,128.823,128.825,117.35,False
'2018-11-22T07:00:00',128.817,128.817,128.801,128.803,117.48,128.825,128.825,128.809,128.812,123.31,False
'2018-11-22T07:01:00',128.806,128.815,128.804,128.812,93.7,128.812,128.823,128.812,128.82,151.51,True
'2018-11-22T07:02:00',128.812,128.816,128.81,128.814,62.01,128.819,128.823,128.819,128.823,50.83,True
'2018-11-22T07:03:00',128.814,128.823,128.813,128.816,103.48,128.822,128.831,128.82,128.825,165.1,False
'2018-11-22T07:04:00',128.817,128.817,128.806,128.816,103.11,128.826,128.826,128.815,128.825,118.99,True
'2018-11-22T07:05:00',128.816,128.822,128.806,128.818,133.28,128.824,128.829,128.815,128.827,102.65,True
'2018-11-22T07:06:00',128.818,128.824,128.814,128.814,89.89,128.825,128.833,128.822,128.823,74.57,False
'2018-11-22T07:07:00',128.815,128.818,128.803,128.807,195.82,128.823,128.826,128.811,128.815,121.0,False
'2018-11-22T07:08:00',128.807,128.81,128.804,128.808,61.93,128.815,128.817,128.81,128.814,56.81,True
'2018-11-22T07:09:00',128.807,128.815,128.807,128.807,110.1,128.815,128.824,128.815,128.815,140.44,False
'2018-11-22T07:10:00',128.806,128.811,128.797,128.808,108.44,128.814,128.818,128.805,128.816,125.29,True
'2018-11-22T07:11:00',128.807,128.819,128.807,128.812,86.36,128.815,128.827,128.815,128.82,110.43,True
'2018-11-22T07:12:00',128.812,128.831,128.809,128.828,59.59,128.82,128.838,128.817,128.836,103.71,True
'2018-11-22T07:13:00',128.828,128.846,128.828,128.844,68.04,128.836,128.851,128.836,128.851,99.18,True
'2018-11-22T07:14:00',128.845,128.861,128.842,128.842,115.28,128.851,128.869,128.85,128.851,91.76,False
'2018-11-22T07:15:00',128.839,128.839,128.821,128.825,99.43,128.844,128.845,128.829,128.833,131.53,False
'2018-11-22T07:16:00',128.825,128.831,128.822,128.831,91.65,128.834,128.839,128.83,128.839,94.21,True
'2018-11-22T07:17:00',128.831,128.836,128.83,128.834,99.2,128.839,128.845,128.838,128.842,91.21,False
'2018-11-22T07:18:00',128.834,128.834,128.825,128.832,89.5,128.841,128.842,128.832,128.84,86.65,True
'2018-11-22T07:19:00',128.834,128.838,128.83,128.835,44.8,128.842,128.846,128.837,128.843,53.8,True
'2018-11-22T07:20:00',128.835,128.841,128.831,128.832,55.62,128.843,128.849,128.839,128.84,94.69,False
'2018-11-22T07:21:00',128.83,128.831,128.825,128.827,55.77,128.838,128.839,128.833,128.834,96.16,True
'2018-11-22T07:22:00',128.826,128.836,128.826,128.832,66.39,128.834,128.844,128.834,128.841,100.02,True
'2018-11-22T07:23:00',128.836,128.999,128.834,128.921,354.54,128.843,129.006,128.842,128.929,405.87,False
'2018-11-22T07:24:00',128.921,128.943,128.9,128.935,215.5,128.928,128.951,128.907,128.944,279.77,True
'2018-11-22T07:25:00',128.935,128.983,128.933,128.956,212.62,128.944,128.992,128.942,128.965,292.81,False
'2018-11-22T07:26:00',128.956,128.981,128.954,128.971,159.56,128.965,128.99,128.964,128.98,260.45,False
'2018-11-22T07:27:00',128.97,128.97,128.948,128.965,211.01,128.979,128.979,128.957,128.974,208.55,True
'2018-11-22T07:28:00',128.965,128.973,128.945,128.953,182.69,128.974,128.98,128.954,128.963,196.14,False
'2018-11-22T07:29:00',128.953,128.956,128.932,128.948,278.08,128.963,128.964,128.942,128.958,205.93,False
'2018-11-22T07:30:00',128.948,128.949,128.931,128.933,131.58,128.958,128.958,128.94,128.941,101.55,False
'2018-11-22T07:31:00',128.935,128.936,128.908,128.908,177.48,128.942,128.944,128.916,128.916,158.73,False
'2018-11-22T07:32:00',128.909,128.928,128.907,128.927,233.27,128.917,128.937,128.915,128.937,135.85,False
'2018-11-22T07:33:00',128.927,128.927,128.899,128.902,149.93,128.936,128.936,128.908,128.913,134.47,False
'2018-11-22T07:34:00',128.902,128.906,128.895,128.901,91.84,128.911,128.914,128.903,128.91,71.97,True
'2018-11-22T07:35:00',128.905,128.915,128.902,128.907,111.14,128.913,128.924,128.91,128.916,142.32,False
'2018-11-22T07:36:00',128.907,128.911,128.898,128.898,125.59,128.916,128.918,128.906,128.906,143.98,True
'2018-11-22T07:37:00',128.897,128.92,128.897,128.919,118.8,128.905,128.929,128.905,128.927,121.62,True
'2018-11-22T07:38:00',128.92,128.941,128.919,128.937,167.92,128.928,128.949,128.927,128.945,241.14,True
'2018-11-22T07:39:00',128.937,128.942,128.933,128.935,132.73,128.944,128.95,128.941,128.944,243.18,False
'2018-11-22T07:40:00',128.935,128.935,128.925,128.932,118.26,128.943,128.943,128.934,128.94,195.01,False
'2018-11-22T07:41:00',128.931,128.931,128.919,128.922,79.7,128.939,128.939,128.928,128.931,133.79,False
'2018-11-22T07:42:00',128.921,128.925,128.918,128.925,118.3,128.93,128.933,128.926,128.932,143.96,False
'2018-11-22T07:43:00',128.923,128.925,128.907,128.908,86.1,128.931,128.932,128.915,128.916,106.81,False
'2018-11-22T07:44:00',128.908,128.915,128.906,128.911,132.14,128.917,128.923,128.915,128.92,87.87,False
'2018-11-22T07:45:00',128.91,128.911,128.901,128.904,72.16,128.918,128.92,128.909,128.913,52.16,True
'2018-11-22T07:46:00',128.904,128.919,128.903,128.919,117.12,128.913,128.928,128.91,128.928,89.08,True
'2018-11-22T07:47:00',128.919,128.93,128.919,128.927,99.69,128.928,128.938,128.928,128.935,163.3,True
'2018-11-22T07:48:00',128.927,128.941,128.917,128.932,184.29,128.935,128.95,128.925,128.941,210.54,True
'2018-11-22T07:49:00',128.932,128.946,128.932,128.935,141.24,128.941,128.954,128.941,128.944,199.44,False
'2018-11-22T07:50:00',128.935,128.941,128.935,128.937,134.7,128.944,128.95,128.944,128.946,151.65,False
'2018-11-22T07:51:00',128.937,128.938,128.934,128.934,107.75,128.945,128.946,128.942,128.944,140.94,True
'2018-11-22T07:52:00',128.934,128.938,128.934,128.936,83.15,128.944,128.947,128.942,128.945,125.77,True
'2018-11-22T07:53:00',128.936,128.943,128.936,128.937,68.75,128.946,128.951,128.943,128.943,91.52,False
'2018-11-22T07:54:00',128.936,128.938,128.925,128.929,152.71,128.943,128.944,128.932,128.937,151.67,False
'2018-11-22T07:55:00',128.928,128.932,128.919,128.93,146.19,128.936,128.941,128.929,128.937,112.3,True
'2018-11-22T07:56:00',128.93,128.936,128.928,128.936,156.55,128.938,128.945,128.936,128.943,135.12,False
'2018-11-22T07:57:00',128.936,128.936,128.914,128.921,156.06,128.943,128.943,128.922,128.93,176.48,False
'2018-11-22T07:58:00',128.922,128.935,128.92,128.923,165.15,128.93,128.944,128.928,128.932,170.23,False
'2018-11-22T07:59:00',128.923,128.929,128.923,128.924,102.58,128.932,128.937,128.931,128.933,108.04,True
'2018-11-22T08:00:00',128.924,128.936,128.915,128.931,238.34,128.933,128.942,128.922,128.937,217.36,False
'2018-11-22T08:01:00',128.93,128.936,128.924,128.931,132.66,128.937,128.942,128.931,128.936,129.94,False
'2018-11-22T08:02:00',128.929,128.933,128.922,128.93,148.43,128.934,128.941,128.926,128.937,108.79,True
'2018-11-22T08:03:00',128.93,128.937,128.92,128.933,178.7,128.936,128.944,128.928,128.939,205.5,False
'2018-11-22T08:04:00',128.932,128.937,128.922,128.924,111.01,128.937,128.944,128.93,128.932,187.86,False
'2018-11-22T08:05:00',128.925,128.934,128.917,128.926,91.76,128.932,128.943,128.925,128.935,136.61,True
'2018-11-22T08:06:00',128.927,128.947,128.925,128.946,115.8,128.935,128.956,128.933,128.953,168.99,True
'2018-11-22T08:07:00',128.946,128.962,128.909,128.909,223.87,128.951,128.969,128.917,128.917,212.86,False
'2018-11-22T08:08:00',128.909,128.911,128.845,128.892,395.93,128.918,128.92,128.851,128.901,287.96,False
'2018-11-22T08:09:00',128.893,128.893,128.854,128.863,247.15,128.902,128.902,128.861,128.87,227.46,False
'2018-11-22T08:10:00',128.862,128.888,128.856,128.879,272.58,128.869,128.896,128.865,128.887,245.43,False
'2018-11-22T08:11:00',128.879,128.879,128.851,128.86,190.58,128.887,128.888,128.859,128.868,232.73,False
'2018-11-22T08:12:00',128.86,128.873,128.858,128.873,256.8,128.869,128.882,128.866,128.882,258.55,True
'2018-11-22T08:13:00',128.873,128.89,128.867,128.88,305.96,128.882,128.899,128.874,128.889,253.81,True
'2018-11-22T08:14:00',128.88,128.891,128.88,128.884,264.97,128.889,128.901,128.889,128.892,278.81,True
'2018-11-22T08:15:00',128.884,128.899,128.881,128.896,173.18,128.893,128.907,128.888,128.903,158.32,True
'2018-11-22T08:16:00',128.896,128.916,128.896,128.915,154.09,128.904,128.923,128.904,128.923,199.85,True
'2018-11-22T08:17:00',128.917,128.922,128.886,128.903,173.05,128.923,128.928,128.893,128.909,168.92,False
'2018-11-22T08:18:00',128.901,128.905,128.887,128.894,128.17,128.907,128.912,128.894,128.901,170.66,True
'2018-11-22T08:19:00',128.895,128.907,128.888,128.89,95.57,128.901,128.915,128.894,128.897,130.96,False
'2018-11-22T08:20:00',128.89,128.899,128.887,128.891,85.57,128.896,128.907,128.893,128.895,161.41,False
'2018-11-22T08:21:00',128.889,128.893,128.886,128.889,41.94,128.895,128.899,128.89,128.894,68.94,True
'2018-11-22T08:22:00',128.89,128.899,128.886,128.898,75.82,128.896,128.906,128.893,128.906,146.45,True
'2018-11-22T08:23:00',128.898,128.917,128.891,128.914,86.2,128.906,128.923,128.899,128.921,163.97,True
'2018-11-22T08:24:00',128.914,128.937,128.909,128.918,92.31,128.92,128.941,128.917,128.922,158.06,False
'2018-11-22T08:25:00',128.917,128.925,128.912,128.92,62.3,128.922,128.931,128.918,128.925,76.24,True
'2018-11-22T08:26:00',128.92,128.928,128.916,128.92,58.07,128.926,128.936,128.921,128.929,88.07,True
'2018-11-22T08:27:00',128.92,128.938,128.917,128.934,122.33,128.929,128.946,128.925,128.941,166.62,False
'2018-11-22T08:28:00',128.932,128.933,128.925,128.928,64.76,128.94,128.94,128.931,128.933,88.88,False
'2018-11-22T08:29:00',128.929,128.931,128.92,128.921,97.71,128.934,128.938,128.926,128.928,105.53,False
'2018-11-22T08:30:00',128.921,128.921,128.901,128.903,75.73,128.928,128.928,128.908,128.911,56.43,False
'2018-11-22T08:31:00',128.905,128.919,128.905,128.914,150.81,128.911,128.926,128.911,128.921,207.48,False
'2018-11-22T08:32:00',128.913,128.915,128.9,128.912,177.21,128.92,128.922,128.907,128.918,229.2,False
'2018-11-22T08:33:00',128.911,128.914,128.835,128.87,217.16,128.918,128.921,128.842,128.877,179.29,False
'2018-11-22T08:34:00',128.867,128.897,128.853,128.885,212.85,128.875,128.904,128.859,128.892,250.86,True
'2018-11-22T08:35:00',128.886,128.912,128.884,128.903,148.39,128.893,128.919,128.891,128.91,190.67,False
'2018-11-22T08:36:00',128.901,128.901,128.891,128.894,183.37,128.907,128.907,128.897,128.898,137.47,True
'2018-11-22T08:37:00',128.894,128.915,128.894,128.911,175.7,128.897,128.921,128.897,128.918,98.74,True
'2018-11-22T08:38:00',128.911,128.946,128.91,128.944,204.95,128.916,128.953,128.916,128.951,176.97,True
'2018-11-22T08:39:00',128.943,128.947,128.927,128.928,137.02,128.951,128.952,128.933,128.933,139.87,False
'2018-11-22T08:40:00',128.927,128.928,128.915,128.927,135.38,128.933,128.934,128.92,128.933,146.99,True
'2018-11-22T08:41:00',128.928,128.942,128.916,128.916,122.08,128.933,128.948,128.923,128.924,156.93,False
'2018-11-22T08:42:00',128.916,128.924,128.904,128.915,139.38,128.924,128.929,128.909,128.92,186.21,True
'2018-11-22T08:43:00',128.913,128.926,128.909,128.91,100.79,128.919,128.931,128.916,128.916,122.14,False
'2018-11-22T08:44:00',128.91,128.913,128.895,128.906,103.86,128.916,128.92,128.902,128.913,105.49,False
'2018-11-22T08:45:00',128.906,128.906,128.88,128.885,157.97,128.912,128.912,128.886,128.892,124.67,False
'2018-11-22T08:46:00',128.886,128.893,128.882,128.89,128.73,128.891,128.899,128.888,128.896,111.66,True
'2018-11-22T08:47:00',128.891,128.896,128.877,128.882,89.09,128.897,128.902,128.883,128.889,96.8,True
'2018-11-22T08:48:00',128.881,128.909,128.877,128.903,89.5,128.888,128.915,128.883,128.91,99.31,True
'2018-11-22T08:49:00',128.903,128.919,128.901,128.912,105.21,128.909,128.925,128.906,128.918,117.6,False
'2018-11-22T08:50:00',128.913,128.918,128.903,128.905,83.0,128.919,128.924,128.909,128.909,96.34,False
'2018-11-22T08:51:00',128.904,128.908,128.888,128.888,112.1,128.909,128.915,128.894,128.894,72.78,False
'2018-11-22T08:52:00',128.887,128.888,128.88,128.888,76.0,128.893,128.894,128.886,128.893,87.25,True
'2018-11-22T08:53:00',128.887,128.902,128.883,128.897,85.8,128.893,128.908,128.889,128.903,107.37,True
'2018-11-22T08:54:00',128.897,128.919,128.894,128.905,78.56,128.903,128.924,128.9,128.91,102.53,False
'2018-11-22T08:55:00',128.903,128.919,128.896,128.909,93.71,128.907,128.923,128.902,128.914,130.05,False
'2018-11-22T08:56:00',128.908,128.911,128.9,128.908,92.42,128.914,128.916,128.906,128.913,87.78,True
'2018-11-22T08:57:00',128.91,128.921,128.882,128.886,127.89,128.916,128.926,128.886,128.893,160.13,False
'2018-11-22T08:58:00',128.886,128.895,128.861,128.874,175.0,128.89,128.901,128.867,128.879,283.16,False
'2018-11-22T08:59:00',128.873,128.877,128.851,128.851,158.17,128.879,128.882,128.856,128.856,234.38,False
'2018-11-22T09:00:00',128.852,128.861,128.811,128.824,253.29,128.856,128.866,128.817,128.83,261.5,False
'2018-11-22T09:01:00',128.819,128.834,128.807,128.821,193.64,128.825,128.84,128.814,128.827,247.17,False
'2018-11-22T09:02:00',128.821,128.821,128.79,128.807,158.89,128.827,128.827,128.797,128.814,211.11,False
'2018-11-22T09:03:00',128.807,128.813,128.799,128.806,128.11,128.814,128.819,128.807,128.812,183.67,True
'2018-11-22T09:04:00',128.807,128.838,128.807,128.832,88.85,128.812,128.843,128.812,128.838,100.0,True
'2018-11-22T09:05:00',128.834,128.84,128.823,128.823,105.68,128.841,128.843,128.828,128.828,167.12,False
'2018-11-22T09:06:00',128.824,128.824,128.795,128.803,144.29,128.829,128.829,128.801,128.809,156.49,True
'2018-11-22T09:07:00',128.803,128.842,128.802,128.841,110.29,128.809,128.848,128.809,128.848,176.66,True
'2018-11-22T09:08:00',128.84,128.855,128.829,128.831,100.92,128.846,128.862,128.835,128.837,146.96,False
'2018-11-22T09:09:00',128.831,128.841,128.814,128.841,148.01,128.837,128.847,128.821,128.845,184.6,True
'2018-11-22T09:10:00',128.838,128.854,128.838,128.845,155.57,128.843,128.859,128.842,128.852,118.74,True
'2018-11-22T09:11:00',128.846,128.857,128.842,128.842,190.88,128.853,128.865,128.849,128.849,160.58,False
'2018-11-22T09:12:00',128.841,128.844,128.819,128.822,137.5,128.847,128.85,128.825,128.829,116.97,False
'2018-11-22T09:13:00',128.822,128.831,128.817,128.818,116.44,128.828,128.835,128.823,128.824,74.81,True
'2018-11-22T09:14:00',128.818,128.841,128.817,128.835,156.86,128.824,128.845,128.822,128.841,124.77,False
'2018-11-22T09:15:00',128.835,128.835,128.812,128.821,155.26,128.84,128.84,128.818,128.827,95.9,False
'2018-11-22T09:16:00',128.821,128.827,128.814,128.823,138.57,128.826,128.832,128.819,128.829,78.02,False
'2018-11-22T09:17:00',128.825,128.827,128.807,128.807,101.6,128.829,128.832,128.812,128.812,70.75,False
'2018-11-22T09:18:00',128.807,128.818,128.804,128.806,100.86,128.813,128.823,128.81,128.812,71.16,True
'2018-11-22T09:19:00',128.806,128.856,128.796,128.856,204.3,128.812,128.861,128.802,128.861,163.87,True
'2018-11-22T09:20:00',128.859,128.866,128.847,128.851,147.0,128.864,128.871,128.854,128.858,114.5,False
'2018-11-22T09:21:00',128.851,128.862,128.848,128.856,93.48,128.857,128.868,128.854,128.863,84.1,True
'2018-11-22T09:22:00',128.856,128.879,128.855,128.865,151.65,128.863,128.884,128.862,128.871,117.64,False
'2018-11-22T09:23:00',128.866,128.866,128.847,128.857,188.17,128.872,128.872,128.854,128.863,124.19,False
'2018-11-22T09:24:00',128.856,128.856,128.826,128.838,187.22,128.863,128.863,128.832,128.843,112.15,False
'2018-11-22T09:25:00',128.837,128.837,128.827,128.834,99.28,128.843,128.843,128.832,128.84,79.56,True
'2018-11-22T09:26:00',128.833,128.838,128.824,128.834,122.36,128.84,128.845,128.83,128.841,91.5,False
'2018-11-22T09:27:00',128.834,128.834,128.812,128.82,236.08,128.84,128.84,128.818,128.827,142.4,False
'2018-11-22T09:28:00',128.822,128.826,128.813,128.818,142.43,128.828,128.832,128.819,128.824,101.51,False
'2018-11-22T09:29:00',128.817,128.826,128.793,128.801,191.09,128.823,128.832,128.798,128.807,159.48,False
'2018-11-22T09:30:00',128.803,128.807,128.786,128.795,202.78,128.808,128.813,128.79,128.8,155.89,False
'2018-11-22T09:31:00',128.793,128.793,128.775,128.785,217.12,128.799,128.799,128.78,128.79,193.46,False
'2018-11-22T09:32:00',128.786,128.791,128.745,128.745,202.82,128.791,128.797,128.75,128.75,198.1,False
'2018-11-22T09:33:00',128.745,128.752,128.699,128.713,181.03,128.75,128.759,128.704,128.717,191.41,False
'2018-11-22T09:34:00',128.711,128.731,128.709,128.721,170.0,128.717,128.736,128.714,128.728,163.45,True
'2018-11-22T09:35:00',128.722,128.755,128.722,128.755,168.03,128.727,128.761,128.727,128.761,125.7,True
'2018-11-22T09:36:00',128.755,128.77,128.752,128.762,122.62,128.761,128.776,128.757,128.767,89.88,False
'2018-11-22T09:37:00',128.761,128.761,128.749,128.752,175.93,128.767,128.767,128.753,128.759,109.86,True
'2018-11-22T09:38:00',128.753,128.763,128.746,128.76,139.89,128.758,128.767,128.751,128.764,90.32,True
'2018-11-22T09:39:00',128.761,128.764,128.751,128.759,557.92,128.764,128.768,128.754,128.762,102.5,True
'2018-11-22T09:40:00',128.758,128.77,128.748,128.76,210.88,128.761,128.773,128.751,128.762,135.01,False
'2018-11-22T09:41:00',128.758,128.769,128.747,128.769,127.35,128.761,128.775,128.75,128.775,85.0,True
'2018-11-22T09:42:00',128.77,128.772,128.756,128.763,194.09,128.775,128.778,128.76,128.768,106.52,False
'2018-11-22T09:43:00',128.763,128.769,128.76,128.769,117.0,128.768,128.775,128.765,128.775,67.71,True
'2018-11-22T09:44:00',128.769,128.777,128.76,128.76,143.64,128.775,128.783,128.766,128.767,73.63,False
'2018-11-22T09:45:00',128.76,128.76,128.741,128.744,232.12,128.767,128.767,128.746,128.75,113.48,False
'2018-11-22T09:46:00',128.743,128.754,128.742,128.748,195.38,128.749,128.761,128.749,128.753,152.69,False
'2018-11-22T09:47:00',128.745,128.748,128.731,128.744,153.7,128.752,128.754,128.737,128.75,107.21,False
'2018-11-22T09:48:00',128.744,128.744,128.724,128.724,139.34,128.75,128.75,128.729,128.731,105.23,False
'2018-11-22T09:49:00',128.724,128.744,128.724,128.744,151.75,128.731,128.75,128.731,128.75,92.05,True
'2018-11-22T09:50:00',128.744,128.753,128.741,128.745,113.41,128.749,128.759,128.747,128.75,76.97,True
'2018-11-22T09:51:00',128.744,128.754,128.723,128.729,164.72,128.749,128.761,128.728,128.735,102.11,False
'2018-11-22T09:52:00',128.729,128.746,128.726,128.739,133.96,128.735,128.75,128.731,128.743,101.45,True
'2018-11-22T09:53:00',128.739,128.75,128.739,128.745,139.08,128.743,128.756,128.743,128.751,104.44,False
'2018-11-22T09:54:00',128.745,128.745,128.731,128.731,229.35,128.75,128.75,128.736,128.738,168.52,True
'2018-11-22T09:55:00',128.731,128.748,128.721,128.745,181.61,128.738,128.755,128.726,128.751,134.68,True
'2018-11-22T09:56:00',128.745,128.756,128.729,128.747,207.85,128.751,128.762,128.735,128.754,164.29,True
'2018-11-22T09:57:00',128.747,128.766,128.747,128.751,200.73,128.755,128.772,128.755,128.758,159.74,True
'2018-11-22T09:58:00',128.752,128.774,128.75,128.774,147.17,128.758,128.78,128.756,128.78,138.74,True
'2018-11-22T09:59:00',128.774,128.774,128.753,128.758,102.25,128.781,128.781,128.76,128.764,83.58,False
'2018-11-22T10:00:00',128.759,128.759,128.748,128.748,179.16,128.764,128.764,128.755,128.755,111.39,True
'2018-11-22T10:01:00',128.748,128.772,128.746,128.751,209.53,128.754,128.778,128.752,128.757,128.83,False
'2018-11-22T10:02:00',128.753,128.771,128.752,128.77,139.76,128.759,128.777,128.758,128.777,99.96,True
'2018-11-22T10:03:00',128.77,128.779,128.766,128.772,185.24,128.776,128.785,128.771,128.777,100.98,False
'2018-11-22T10:04:00',128.772,128.776,128.765,128.769,193.87,128.778,128.783,128.769,128.775,100.04,True
'2018-11-22T10:05:00',128.77,128.795,128.765,128.795,124.15,128.775,128.801,128.771,128.801,74.73,True
'2018-11-22T10:06:00',128.795,128.799,128.788,128.799,83.94,128.801,128.805,128.794,128.805,60.12,False
'2018-11-22T10:07:00',128.798,128.798,128.776,128.782,155.73,128.802,128.802,128.782,128.788,93.87,False
'2018-11-22T10:08:00',128.782,128.782,128.769,128.769,108.48,128.788,128.789,128.774,128.775,72.96,False
'2018-11-22T10:09:00',128.769,128.774,128.764,128.77,127.53,128.775,128.78,128.771,128.776,67.42,False
'2018-11-22T10:10:00',128.769,128.772,128.763,128.772,131.52,128.776,128.778,128.768,128.777,83.12,True
'2018-11-22T10:11:00',128.771,128.779,128.764,128.774,137.06,128.777,128.785,128.768,128.781,96.28,False
'2018-11-22T10:12:00',128.774,128.776,128.757,128.759,126.39,128.781,128.783,128.764,128.765,84.8,False
'2018-11-22T10:13:00',128.758,128.766,128.746,128.746,169.47,128.764,128.771,128.753,128.753,137.93,False
'2018-11-22T10:14:00',128.746,128.762,128.743,128.759,212.4,128.752,128.767,128.749,128.766,136.16,True
'2018-11-22T10:15:00',128.76,128.781,128.759,128.767,125.71,128.766,128.788,128.766,128.771,92.17,False
'2018-11-22T10:16:00',128.766,128.769,128.757,128.766,164.29,128.771,128.775,128.764,128.771,87.13,False
'2018-11-22T10:17:00',128.765,128.769,128.751,128.759,200.73,128.772,128.774,128.756,128.765,108.88,False
'2018-11-22T10:18:00',128.76,128.767,128.756,128.762,166.33,128.765,128.773,128.761,128.768,72.86,False
'2018-11-22T10:19:00',128.763,128.768,128.757,128.767,105.19,128.766,128.771,128.761,128.771,60.82,True
'2018-11-22T10:20:00',128.766,128.768,128.74,128.747,204.34,128.77,128.772,128.746,128.752,95.6,False
'2018-11-22T10:21:00',128.747,128.757,128.742,128.749,207.42,128.753,128.763,128.747,128.755,149.9,True
'2018-11-22T10:22:00',128.748,128.764,128.748,128.752,111.99,128.753,128.771,128.753,128.76,103.44,False
'2018-11-22T10:23:00',128.754,128.755,128.74,128.74,152.43,128.761,128.761,128.744,128.744,107.64,False
'2018-11-22T10:24:00',128.74,128.752,128.731,128.74,161.13,128.744,128.759,128.738,128.746,127.54,True
'2018-11-22T10:25:00',128.741,128.772,128.735,128.772,189.32,128.747,128.778,128.74,128.778,160.41,False
'2018-11-22T10:26:00',128.771,128.771,128.754,128.769,217.77,128.778,128.778,128.759,128.776,153.99,False
'2018-11-22T10:27:00',128.769,128.771,128.747,128.754,178.83,128.776,128.777,128.754,128.761,135.34,False
'2018-11-22T10:28:00',128.754,128.756,128.739,128.745,155.83,128.761,128.761,128.744,128.752,110.36,False
'2018-11-22T10:29:00',128.745,128.752,128.739,128.741,137.04,128.752,128.758,128.746,128.747,135.91,True
'2018-11-22T10:30:00',128.742,128.764,128.737,128.762,229.64,128.746,128.771,128.743,128.768,198.93,True
'2018-11-22T10:31:00',128.762,128.768,128.749,128.749,204.29,128.769,128.774,128.756,128.756,109.04,False
'2018-11-22T10:32:00',128.749,128.758,128.743,128.752,154.64,128.756,128.765,128.749,128.756,122.65,True
'2018-11-22T10:33:00',128.751,128.762,128.751,128.758,207.2,128.756,128.768,128.756,128.765,85.23,False
'2018-11-22T10:34:00',128.759,128.76,128.749,128.75,171.77,128.765,128.767,128.754,128.756,97.69,True
'2018-11-22T10:35:00',128.751,128.768,128.75,128.766,156.56,128.758,128.772,128.757,128.771,136.42,True
'2018-11-22T10:36:00',128.765,128.774,128.763,128.767,137.62,128.771,128.78,128.77,128.773,85.49,True
'2018-11-22T10:37:00',128.768,128.775,128.766,128.773,148.7,128.774,128.781,128.771,128.777,108.93,True
'2018-11-22T10:38:00',128.773,128.779,128.767,128.768,152.98,128.778,128.784,128.773,128.775,135.19,True
'2018-11-22T10:39:00',128.769,128.8,128.767,128.798,233.34,128.775,128.807,128.775,128.804,173.14,True
'2018-11-22T10:40:00',128.797,128.816,128.786,128.786,213.56,128.803,128.823,128.793,128.793,169.05,False
'2018-11-22T10:41:00',128.788,128.79,128.77,128.77,191.65,128.793,128.795,128.774,128.774,224.75,False
'2018-11-22T10:42:00',128.77,128.782,128.765,128.78,120.36,128.775,128.788,128.772,128.786,187.37,True
'2018-11-22T10:43:00',128.782,128.802,128.782,128.795,100.46,128.788,128.807,128.788,128.801,109.13,True
'2018-11-22T10:44:00',128.795,128.811,128.792,128.802,103.31,128.801,128.817,128.798,128.806,93.04,False
'2018-11-22T10:45:00',128.801,128.801,128.789,128.795,121.07,128.806,128.806,128.795,128.802,65.19,True
'2018-11-22T10:46:00',128.797,128.815,128.796,128.81,80.6,128.801,128.82,128.801,128.814,64.45,True
'2018-11-22T10:47:00',128.809,128.825,128.809,128.823,90.11,128.814,128.829,128.814,128.828,84.02,True
'2018-11-22T10:48:00',128.822,128.833,128.821,128.827,155.29,128.828,128.837,128.826,128.832,101.26,False
'2018-11-22T10:49:00',128.827,128.828,128.812,128.815,123.42,128.833,128.833,128.818,128.821,72.59,False
'2018-11-22T10:50:00',128.815,128.818,128.808,128.818,109.92,128.821,128.824,128.814,128.824,74.5,True
'2018-11-22T10:51:00',128.818,128.82,128.808,128.808,179.44,128.824,128.826,128.813,128.815,113.29,False
'2018-11-22T10:52:00',128.81,128.814,128.801,128.808,92.22,128.816,128.819,128.807,128.814,60.51,True
'2018-11-22T10:53:00',128.808,128.82,128.808,128.819,92.51,128.814,128.826,128.814,128.825,64.58,False
'2018-11-22T10:54:00',128.818,128.818,128.802,128.809,163.21,128.826,128.826,128.808,128.815,120.05,False
'2018-11-22T10:55:00',128.809,128.81,128.794,128.794,108.28,128.815,128.817,128.799,128.8,89.94,False
'2018-11-22T10:56:00',128.795,128.798,128.784,128.798,179.81,128.801,128.805,128.79,128.805,139.19,True
'2018-11-22T10:57:00',128.798,128.805,128.794,128.805,150.11,128.805,128.809,128.799,128.809,78.44,True
'2018-11-22T10:58:00',128.805,128.81,128.796,128.796,155.12,128.808,128.817,128.802,128.802,89.43,False
'2018-11-22T10:59:00',128.795,128.799,128.792,128.795,148.87,128.801,128.805,128.797,128.8,79.97,True
'2018-11-22T11:00:00',128.795,128.806,128.782,128.797,201.37,128.8,128.813,128.786,128.804,128.36,False
'2018-11-22T11:01:00',128.796,128.796,128.768,128.792,182.49,128.801,128.801,128.773,128.796,155.92,True
'2018-11-22T11:02:00',128.79,128.798,128.776,128.779,173.18,128.797,128.804,128.783,128.784,153.28,False
'2018-11-22T11:03:00',128.782,128.787,128.775,128.776,149.58,128.785,128.794,128.781,128.782,109.26,False
'2018-11-22T11:04:00',128.776,128.786,128.77,128.785,125.16,128.782,128.792,128.774,128.792,81.8,True
'2018-11-22T11:05:00',128.785,128.791,128.772,128.775,154.44,128.792,128.797,128.778,128.78,99.98,True
'2018-11-22T11:06:00',128.773,128.794,128.773,128.79,152.58,128.78,128.8,128.78,128.797,115.17,False
'2018-11-22T11:07:00',128.79,128.794,128.773,128.774,222.26,128.797,128.8,128.778,128.778,128.57,False
'2018-11-22T11:08:00',128.774,128.791,128.769,128.786,138.36,128.779,128.796,128.775,128.793,101.92,True
'2018-11-22T11:09:00',128.785,128.792,128.775,128.776,203.09,128.792,128.797,128.782,128.784,155.45,False
'2018-11-22T11:10:00',128.776,128.791,128.765,128.79,192.6,128.782,128.797,128.772,128.795,148.15,True
'2018-11-22T11:11:00',128.789,128.808,128.788,128.792,157.72,128.794,128.814,128.792,128.799,114.61,True
'2018-11-22T11:12:00',128.792,128.889,128.792,128.856,282.13,128.799,128.893,128.798,128.865,212.44,True
'2018-11-22T11:13:00',128.86,128.894,128.828,128.836,387.36,128.866,128.901,128.835,128.843,348.66,True
'2018-11-22T11:14:00',128.833,128.92,128.833,128.906,240.01,128.839,128.924,128.839,128.914,234.5,True
'2018-11-22T11:15:00',128.905,128.928,128.89,128.913,215.49,128.912,128.934,128.897,128.92,237.1,True
'2018-11-22T11:16:00',128.913,128.944,128.907,128.919,224.46,128.921,128.95,128.913,128.927,190.26,True
'2018-11-22T11:17:00',128.92,128.968,128.92,128.957,220.45,128.927,128.974,128.927,128.964,201.38,True
'2018-11-22T11:18:00',128.957,128.979,128.937,128.94,301.93,128.963,128.985,128.945,128.948,250.99,False
'2018-11-22T11:19:00',128.939,128.973,128.939,128.973,197.67,128.947,128.981,128.946,128.981,162.64,True
'2018-11-22T11:20:00',128.973,128.987,128.958,128.987,214.85,128.981,128.993,128.965,128.992,184.81,True
'2018-11-22T11:21:00',128.985,129.051,128.971,129.011,408.02,128.99,129.058,128.976,129.017,444.78,False
'2018-11-22T11:22:00',129.012,129.036,129.01,129.018,202.49,129.018,129.043,129.015,129.025,229.23,True
'2018-11-22T11:23:00',129.018,129.047,129.018,129.037,164.24,129.024,129.052,129.024,129.043,228.66,False
'2018-11-22T11:24:00',129.036,129.036,128.99,128.996,190.81,129.04,129.04,128.997,129.003,252.1,False
'2018-11-22T11:25:00',128.994,129.015,128.966,128.966,217.37,128.999,129.022,128.972,128.972,208.45,True
'2018-11-22T11:26:00',128.968,129.021,128.965,129.011,305.47,128.974,129.029,128.972,129.018,246.86,True
'2018-11-22T11:27:00',129.011,129.045,128.985,129.043,340.7,129.018,129.052,128.989,129.048,251.98,False
'2018-11-22T11:28:00',129.041,129.041,128.999,129.003,281.86,129.045,129.045,129.006,129.007,186.44,False
'2018-11-22T11:29:00',129.002,129.026,128.994,129.008,254.55,129.008,129.032,129.001,129.014,233.69,True
'2018-11-22T11:30:00',129.007,129.026,128.997,129.015,261.23,129.012,129.034,129.003,129.023,203.91,True
'2018-11-22T11:31:00',129.013,129.06,129.002,129.06,296.18,129.019,129.067,129.008,129.066,272.06,True
'2018-11-22T11:32:00',129.059,129.081,129.033,129.049,365.22,129.066,129.086,129.038,129.053,251.33,True
'2018-11-22T11:33:00',129.052,129.1,129.051,129.079,255.47,129.054,129.107,129.054,129.085,269.82,False
'2018-11-22T11:34:00',129.078,129.079,129.038,129.038,224.7,129.087,129.087,129.043,129.043,255.29,False
'2018-11-22T11:35:00',129.038,129.038,129.005,129.014,246.01,129.045,129.045,129.013,129.021,246.32,False
'2018-11-22T11:36:00',129.015,129.03,128.992,129.013,206.66,129.022,129.036,128.998,129.02,266.74,False
'2018-11-22T11:37:00',129.014,129.025,128.994,129.017,296.09,129.02,129.031,129.001,129.024,225.21,True
'2018-11-22T11:38:00',129.018,129.035,129.01,129.014,279.46,129.023,129.041,129.017,129.022,230.45,False
'2018-11-22T11:39:00',129.014,129.019,129.001,129.009,268.69,129.021,129.026,129.006,129.016,243.73,True
'2018-11-22T11:40:00',129.008,129.033,129.007,129.023,223.74,129.016,129.039,129.013,129.03,272.18,True
'2018-11-22T11:41:00',129.023,129.042,129.011,129.034,148.11,129.029,129.048,129.016,129.039,166.37,False
'2018-11-22T11:42:00',129.036,129.04,128.998,128.998,208.88,129.04,129.044,129.005,129.005,196.57,False
'2018-11-22T11:43:00',128.998,129.012,128.993,129.0,199.16,129.005,129.017,129.0,129.006,196.59,True
'2018-11-22T11:44:00',128.999,129.024,128.999,129.012,151.05,129.005,129.029,129.005,129.02,192.33,True
'2018-11-22T11:45:00',129.013,129.034,129.01,129.013,137.7,129.02,129.039,129.015,129.02,211.17,False
'2018-11-22T11:46:00',129.013,129.015,128.965,128.974,180.09,129.02,129.023,128.973,128.981,240.79,False
'2018-11-22T11:47:00',128.973,128.989,128.916,128.919,275.2,128.98,128.996,128.923,128.923,215.87,False
'2018-11-22T11:48:00',128.919,128.959,128.915,128.946,295.0,128.925,128.967,128.92,128.953,201.45,True
'2018-11-22T11:49:00',128.947,128.991,128.946,128.976,201.68,128.953,128.998,128.952,128.983,196.12,False
'2018-11-22T11:50:00',128.974,128.985,128.957,128.961,142.65,128.98,128.991,128.961,128.967,158.86,False
'2018-11-22T11:51:00',128.963,128.977,128.963,128.972,197.88,128.967,128.983,128.967,128.979,158.54,False
'2018-11-22T11:52:00',128.972,128.974,128.955,128.957,201.14,128.979,128.98,128.961,128.964,158.83,False
'2018-11-22T11:53:00',128.957,128.965,128.947,128.953,189.44,128.963,128.972,128.953,128.958,131.23,True
'2018-11-22T11:54:00',128.951,128.967,128.949,128.963,225.61,128.958,128.973,128.956,128.97,224.32,True
'2018-11-22T11:55:00',128.963,128.968,128.945,128.95,180.3,128.97,128.975,128.951,128.957,156.86,False
'2018-11-22T11:56:00',128.95,128.961,128.947,128.95,159.26,128.957,128.968,128.954,128.957,161.69,True
'2018-11-22T11:57:00',128.95,128.976,128.937,128.966,200.87,128.957,128.983,128.944,128.974,202.53,True
'2018-11-22T11:58:00',128.966,128.978,128.953,128.975,197.34,128.974,128.985,128.961,128.981,249.38,True
'2018-11-22T11:59:00',128.976,128.981,128.943,128.945,209.45,128.981,128.988,128.951,128.952,261.63,False
'2018-11-22T12:00:00',128.945,128.964,128.935,128.942,180.07,128.952,128.971,128.941,128.948,141.48,False
'2018-11-22T12:01:00',128.942,128.958,128.931,128.953,205.75,128.949,128.964,128.938,128.96,139.37,True
'2018-11-22T12:02:00',128.955,128.96,128.938,128.953,176.54,128.959,128.966,128.945,128.959,174.4,True
'2018-11-22T12:03:00',128.95,128.972,128.947,128.961,220.16,128.958,128.977,128.954,128.968,207.12,True
'2018-11-22T12:04:00',128.961,128.991,128.954,128.979,224.61,128.968,128.995,128.96,128.986,266.41,False
'2018-11-22T12:05:00',128.978,128.981,128.945,128.95,173.48,128.985,128.988,128.95,128.954,158.88,False
'2018-11-22T12:06:00',128.966,128.97,128.896,128.899,203.54,128.97,128.974,128.9,128.903,213.18,False
'2018-11-22T12:07:00',128.898,128.938,128.898,128.938,158.97,128.903,128.944,128.903,128.944,180.48,True
'2018-11-22T12:08:00',128.938,128.947,128.937,128.947,92.51,128.945,128.955,128.945,128.955,91.08,True
'2018-11-22T12:09:00',128.949,128.966,128.948,128.966,155.77,128.955,128.973,128.955,128.972,182.97,False
'2018-11-22T12:10:00',128.964,128.964,128.944,128.947,89.92,128.971,128.971,128.952,128.954,90.97,False
'2018-11-22T12:11:00',128.951,128.957,128.949,128.956,76.19,128.956,128.963,128.955,128.962,93.33,True
'2018-11-22T12:12:00',128.955,128.965,128.94,128.943,158.85,128.962,128.972,128.946,128.948,116.93,False
'2018-11-22T12:13:00',128.945,128.951,128.915,128.916,115.68,128.949,128.956,128.92,128.92,66.39,False
'2018-11-22T12:14:00',128.916,128.95,128.916,128.946,142.65,128.921,128.957,128.921,128.952,142.26,False
'2018-11-22T12:15:00',128.947,128.947,128.922,128.929,151.32,128.953,128.953,128.929,128.936,188.91,True
'2018-11-22T12:16:00',128.931,128.971,128.931,128.966,149.96,128.939,128.976,128.939,128.972,224.97,True
'2018-11-22T12:17:00',128.967,128.973,128.961,128.969,91.81,128.972,128.976,128.966,128.973,115.22,False
'2018-11-22T12:18:00',128.968,128.968,128.951,128.953,100.66,128.973,128.973,128.957,128.96,147.83,False
'2018-11-22T12:19:00',128.953,128.962,128.953,128.961,96.69,128.96,128.968,128.96,128.966,162.5,True
'2018-11-22T12:20:00',128.961,128.964,128.943,128.956,166.62,128.966,128.97,128.951,128.96,295.73,False
'2018-11-22T12:21:00',128.956,128.956,128.946,128.948,99.96,128.96,128.961,128.952,128.955,234.84,True
'2018-11-22T12:22:00',128.949,128.957,128.938,128.939,91.11,128.955,128.962,128.944,128.944,155.87,False
'2018-11-22T12:23:00',128.939,128.947,128.933,128.94,89.77,128.945,128.952,128.941,128.946,154.0,True
'2018-11-22T12:24:00',128.939,128.949,128.935,128.938,82.55,128.946,128.954,128.938,128.944,112.43,False
'2018-11-22T12:25:00',128.938,128.942,128.791,128.835,328.69,128.945,128.949,128.797,128.846,361.6,False
'2018-11-22T12:26:00',128.835,128.866,128.823,128.85,251.89,128.846,128.871,128.829,128.854,328.47,True
'2018-11-22T12:27:00',128.846,128.879,128.82,128.828,194.64,128.852,128.885,128.828,128.836,231.99,False
'2018-11-22T12:28:00',128.828,128.858,128.798,128.805,207.74,128.836,128.864,128.804,128.813,177.24,True
'2018-11-22T12:29:00',128.805,128.86,128.789,128.86,283.98,128.813,128.868,128.796,128.868,186.96,True
'2018-11-22T12:30:00',128.861,128.889,128.851,128.888,239.16,128.869,128.897,128.858,128.896,158.85,True
'2018-11-22T12:31:00',128.888,128.916,128.888,128.909,192.75,128.896,128.923,128.895,128.916,157.91,False
'2018-11-22T12:32:00',128.91,128.913,128.895,128.906,142.89,128.917,128.921,128.901,128.912,141.33,False
'2018-11-22T12:33:00',128.907,128.913,128.876,128.882,208.73,128.912,128.92,128.883,128.891,149.11,False
'2018-11-22T12:34:00',128.882,128.899,128.878,128.894,119.77,128.889,128.905,128.884,128.901,119.06,True
'2018-11-22T12:35:00',128.896,128.899,128.885,128.899,89.15,128.901,128.906,128.891,128.906,114.6,True
'2018-11-22T12:36:00',128.899,128.905,128.874,128.901,127.09,128.907,128.912,128.878,128.907,107.65,True
'2018-11-22T12:37:00',128.902,128.906,128.886,128.89,120.36,128.909,128.911,128.89,128.896,80.43,False
'2018-11-22T12:38:00',128.889,128.893,128.881,128.889,124.17,128.895,128.9,128.884,128.895,115.72,True
'2018-11-22T12:39:00',128.888,128.9,128.885,128.898,112.82,128.895,128.904,128.889,128.901,95.56,True
'2018-11-22T12:40:00',128.898,128.908,128.896,128.904,111.83,128.902,128.914,128.901,128.908,93.12,False
'2018-11-22T12:41:00',128.901,128.904,128.888,128.896,144.62,128.908,128.912,128.894,128.904,98.42,True
'2018-11-22T12:42:00',128.898,128.918,128.896,128.898,64.36,128.905,128.924,128.904,128.904,79.19,True
'2018-11-22T12:43:00',128.898,128.931,128.898,128.931,194.42,128.904,128.939,128.904,128.937,126.54,False
'2018-11-22T12:44:00',128.929,128.929,128.91,128.922,140.49,128.936,128.936,128.916,128.929,131.05,False
'2018-11-22T12:45:00',128.922,128.926,128.895,128.896,142.28,128.928,128.933,128.902,128.903,131.28,False
'2018-11-22T12:46:00',128.897,128.91,128.89,128.892,165.27,128.904,128.916,128.899,128.899,155.83,False
'2018-11-22T12:47:00',128.89,128.909,128.89,128.908,96.25,128.899,128.917,128.899,128.915,155.16,False
'2018-11-22T12:48:00',128.908,128.908,128.882,128.903,164.93,128.915,128.915,128.888,128.911,159.38,True
'2018-11-22T12:49:00',128.903,128.927,128.902,128.918,149.21,128.91,128.933,128.909,128.925,186.48,False
'2018-11-22T12:50:00',128.918,128.922,128.903,128.908,135.41,128.925,128.93,128.91,128.915,162.2,False
'2018-11-22T12:51:00',128.908,128.908,128.896,128.901,131.47,128.915,128.915,128.904,128.909,136.46,True
'2018-11-22T12:52:00',128.901,128.926,128.898,128.923,126.4,128.909,128.932,128.906,128.93,145.52,True
'2018-11-22T12:53:00',128.925,128.931,128.92,128.923,119.12,128.931,128.938,128.927,128.93,156.19,False
'2018-11-22T12:54:00',128.926,128.928,128.915,128.923,124.62,128.932,128.934,128.923,128.93,163.84,False
'2018-11-22T12:55:00',128.923,128.926,128.912,128.918,132.43,128.93,128.932,128.918,128.924,134.14,True
'2018-11-22T12:56:00',128.915,128.928,128.905,128.922,145.6,128.923,128.934,128.911,128.924,184.84,True
'2018-11-22T12:57:00',128.922,128.943,128.915,128.943,141.74,128.926,128.947,128.92,128.947,180.4,True
'2018-11-22T12:58:00',128.942,128.978,128.942,128.975,262.93,128.95,128.983,128.949,128.983,206.47,True
'2018-11-22T12:59:00',128.975,128.993,128.97,128.981,243.95,128.981,129.0,128.977,128.988,233.23,False
'2018-11-22T13:00:00',128.982,128.987,128.961,128.966,157.39,128.988,128.994,128.968,128.972,219.42,False
'2018-11-22T13:01:00',128.967,128.971,128.948,128.964,176.38,128.972,128.979,128.955,128.971,248.47,False
'2018-11-22T13:02:00',128.965,128.972,128.953,128.962,195.96,128.971,128.977,128.96,128.97,211.28,False
'2018-11-22T13:03:00',128.961,128.971,128.955,128.955,109.26,128.968,128.976,128.961,128.961,133.55,False
'2018-11-22T13:04:00',128.955,128.962,128.946,128.951,129.07,128.963,128.967,128.953,128.958,239.7,True
'2018-11-22T13:05:00',128.952,128.975,128.952,128.959,125.23,128.958,128.977,128.958,128.966,140.89,False
'2018-11-22T13:06:00',128.959,128.974,128.953,128.965,127.02,128.966,128.976,128.96,128.973,147.58,False
'2018-11-22T13:07:00',128.966,128.969,128.933,128.933,205.67,128.972,128.975,128.941,128.941,269.14,True
'2018-11-22T13:08:00',128.934,128.97,128.934,128.96,187.52,128.941,128.977,128.941,128.967,263.96,True
'2018-11-22T13:09:00',128.96,128.971,128.944,128.962,156.42,128.966,128.978,128.951,128.969,233.53,True
'2018-11-22T13:10:00',128.962,128.976,128.953,128.964,208.09,128.968,128.98,128.961,128.972,236.91,True
'2018-11-22T13:11:00',128.964,128.979,128.963,128.963,125.04,128.972,128.985,128.969,128.97,177.56,False
'2018-11-22T13:12:00',128.963,128.964,128.941,128.943,157.57,128.971,128.972,128.948,128.949,262.61,False
'2018-11-22T13:13:00',128.944,128.948,128.929,128.941,125.01,128.951,128.955,128.936,128.948,208.43,True
'2018-11-22T13:14:00',128.939,128.954,128.936,128.953,147.94,128.945,128.961,128.943,128.96,190.64,True
'2018-11-22T13:15:00',128.953,128.972,128.952,128.952,114.32,128.96,128.978,128.958,128.958,201.88,False
'2018-11-22T13:16:00',128.952,128.958,128.947,128.952,138.22,128.958,128.966,128.955,128.959,149.64,True
'2018-11-22T13:17:00',128.951,128.966,128.945,128.956,124.81,128.959,128.973,128.952,128.961,196.09,False
'2018-11-22T13:18:00',128.955,128.962,128.944,128.945,193.43,128.96,128.968,128.949,128.95,147.0,False
'2018-11-22T13:19:00',128.945,128.96,128.941,128.946,137.23,128.951,128.968,128.946,128.953,176.61,False
'2018-11-22T13:20:00',128.947,128.949,128.939,128.939,180.85,128.954,128.956,128.945,128.945,155.96,True
'2018-11-22T13:21:00',128.939,128.965,128.939,128.963,153.27,128.945,128.972,128.945,128.971,172.2,False
'2018-11-22T13:22:00',128.962,128.962,128.946,128.946,130.36,128.97,128.97,128.951,128.952,143.18,False
'2018-11-22T13:23:00',128.945,128.956,128.944,128.95,123.88,128.952,128.963,128.949,128.955,88.57,False
'2018-11-22T13:24:00',128.95,128.952,128.938,128.942,122.09,128.955,128.959,128.944,128.951,75.64,False
'2018-11-22T13:25:00',128.942,128.943,128.925,128.928,115.81,128.95,128.95,128.932,128.932,98.6,False
'2018-11-22T13:26:00',128.923,128.935,128.91,128.913,174.6,128.931,128.943,128.917,128.92,210.99,False
'2018-11-22T13:27:00',128.913,128.926,128.905,128.917,132.25,128.921,128.932,128.911,128.925,101.58,True
'2018-11-22T13:28:00',128.917,128.928,128.91,128.912,118.7,128.926,128.934,128.915,128.918,88.07,False
'2018-11-22T13:29:00',128.914,128.918,128.906,128.908,100.27,128.919,128.924,128.912,128.913,72.7,True
'2018-11-22T13:30:00',128.907,128.95,128.835,128.902,189.85,128.913,128.958,128.848,128.909,181.95,False
'2018-11-22T13:31:00',128.903,128.904,128.886,128.888,105.37,128.909,128.911,128.893,128.895,61.68,False
'2018-11-22T13:32:00',128.888,128.899,128.885,128.896,122.67,128.896,128.906,128.892,128.903,125.15,True
'2018-11-22T13:33:00',128.896,128.923,128.893,128.92,168.82,128.904,128.929,128.9,128.927,193.61,True
'2018-11-22T13:34:00',128.919,128.927,128.9,128.903,193.92,128.927,128.933,128.906,128.908,156.04,False
'2018-11-22T13:35:00',128.904,128.922,128.895,128.919,113.76,128.91,128.928,128.9,128.926,118.91,True
'2018-11-22T13:36:00',128.919,128.932,128.913,128.926,143.72,128.926,128.939,128.92,128.932,105.91,False
'2018-11-22T13:37:00',128.923,128.927,128.914,128.915,132.67,128.929,128.934,128.921,128.922,107.64,False
'2018-11-22T13:38:00',128.914,128.923,128.902,128.921,148.17,128.921,128.93,128.909,128.928,138.33,True
'2018-11-22T13:39:00',128.92,128.927,128.894,128.895,168.93,128.928,128.934,128.902,128.903,229.71,False
'2018-11-22T13:40:00',128.893,128.918,128.89,128.909,128.61,128.9,128.924,128.897,128.916,179.81,False
'2018-11-22T13:41:00',128.911,128.915,128.883,128.885,135.46,128.917,128.922,128.889,128.89,186.17,False
'2018-11-22T13:42:00',128.886,128.899,128.875,128.893,146.59,128.894,128.906,128.883,128.9,160.61,True
'2018-11-22T13:43:00',128.894,128.905,128.881,128.885,130.38,128.9,128.911,128.887,128.892,205.32,False
'2018-11-22T13:44:00',128.886,128.904,128.877,128.892,132.31,128.892,128.91,128.884,128.9,231.87,False
'2018-11-22T13:45:00',128.892,128.898,128.884,128.888,190.03,128.899,128.902,128.888,128.896,206.88,True
'2018-11-22T13:46:00',128.889,128.918,128.889,128.918,163.72,128.898,128.926,128.897,128.925,288.51,True
'2018-11-22T13:47:00',128.918,128.933,128.916,128.929,78.6,128.925,128.939,128.922,128.933,214.0,False
'2018-11-22T13:48:00',128.928,128.928,128.917,128.921,104.51,128.933,128.933,128.923,128.925,125.56,False
'2018-11-22T13:49:00',128.921,128.922,128.905,128.909,119.11,128.924,128.928,128.912,128.915,113.08,True
'2018-11-22T13:50:00',128.909,128.924,128.904,128.92,105.81,128.916,128.931,128.912,128.927,125.07,True
'2018-11-22T13:51:00',128.922,128.927,128.914,128.923,97.13,128.928,128.934,128.921,128.929,141.25,False
'2018-11-22T13:52:00',128.922,128.927,128.918,128.92,103.07,128.929,128.933,128.925,128.927,156.47,True
'2018-11-22T13:53:00',128.92,128.931,128.916,128.928,143.66,128.926,128.939,128.923,128.935,165.8,True
'2018-11-22T13:54:00',128.928,128.934,128.92,128.921,201.08,128.935,128.941,128.928,128.928,128.55,False
'2018-11-22T13:55:00',128.921,128.934,128.918,128.929,168.05,128.928,128.941,128.926,128.937,194.68,False
'2018-11-22T13:56:00',128.927,128.931,128.918,128.923,185.88,128.935,128.938,128.924,128.93,157.54,False
'2018-11-22T13:57:00',128.923,128.925,128.896,128.896,180.94,128.93,128.933,128.902,128.902,175.14,False
'2018-11-22T13:58:00',128.898,128.898,128.854,128.871,225.12,128.903,128.903,128.862,128.877,220.02,False
'2018-11-22T13:59:00',128.874,128.874,128.831,128.847,196.13,128.879,128.879,128.838,128.855,143.83,False
'2018-11-22T14:00:00',128.845,128.855,128.801,128.808,321.21,128.853,128.861,128.807,128.816,256.23,False
'2018-11-22T14:01:00',128.808,128.811,128.798,128.807,246.16,128.813,128.819,128.804,128.814,211.13,True
'2018-11-22T14:02:00',128.806,128.822,128.804,128.811,155.09,128.813,128.829,128.812,128.818,209.85,True
'2018-11-22T14:03:00',128.811,128.833,128.809,128.833,124.07,128.818,128.84,128.818,128.84,121.35,True
'2018-11-22T14:04:00',128.834,128.835,128.819,128.822,123.57,128.841,128.843,128.826,128.829,116.64,True
'2018-11-22T14:05:00',128.823,128.839,128.82,128.839,153.98,128.829,128.846,128.826,128.846,104.92,True
'2018-11-22T14:06:00',128.842,128.857,128.837,128.848,102.82,128.848,128.864,128.841,128.856,174.68,False
'2018-11-22T14:07:00',128.846,128.852,128.82,128.82,144.13,128.856,128.86,128.827,128.827,239.43,False
'2018-11-22T14:08:00',128.82,128.822,128.795,128.802,112.87,128.827,128.829,128.8,128.81,172.87,False
'2018-11-22T14:09:00',128.803,128.805,128.796,128.799,94.26,128.809,128.81,128.802,128.805,139.23,True
'2018-11-22T14:10:00',128.798,128.82,128.798,128.808,155.92,128.804,128.825,128.804,128.814,204.6,True
'2018-11-22T14:11:00',128.808,128.82,128.793,128.808,179.72,128.815,128.826,128.797,128.816,184.76,False
'2018-11-22T14:12:00',128.808,128.81,128.802,128.803,113.4,128.815,128.817,128.807,128.811,118.88,True
'2018-11-22T14:13:00',128.802,128.817,128.794,128.806,116.75,128.81,128.823,128.802,128.814,161.92,True
'2018-11-22T14:14:00',128.806,128.818,128.799,128.804,156.87,128.814,128.826,128.806,128.811,206.91,False
'2018-11-22T14:15:00',128.799,128.805,128.788,128.799,195.28,128.806,128.812,128.795,128.806,165.2,False
'2018-11-22T14:16:00',128.798,128.805,128.791,128.803,132.51,128.806,128.812,128.795,128.81,226.84,True
'2018-11-22T14:17:00',128.803,128.806,128.791,128.803,120.71,128.81,128.813,128.796,128.81,135.79,True
'2018-11-22T14:18:00',128.803,128.824,128.802,128.816,118.43,128.81,128.83,128.809,128.821,177.61,True
'2018-11-22T14:19:00',128.818,128.827,128.811,128.821,71.81,128.822,128.832,128.818,128.829,154.65,True
'2018-11-22T14:20:00',128.82,128.838,128.814,128.838,119.46,128.826,128.845,128.82,128.845,182.67,True
'2018-11-22T14:21:00',128.838,128.848,128.826,128.826,147.65,128.845,128.853,128.831,128.832,229.18,False
'2018-11-22T14:22:00',128.822,128.84,128.822,128.836,112.02,128.829,128.845,128.826,128.844,208.77,False
'2018-11-22T14:23:00',128.836,128.836,128.815,128.822,123.99,128.844,128.844,128.821,128.828,218.19,False
'2018-11-22T14:24:00',128.826,128.835,128.801,128.802,194.67,128.831,128.841,128.807,128.809,293.28,False
'2018-11-22T14:25:00',128.801,128.829,128.794,128.821,137.36,128.808,128.835,128.802,128.827,191.56,True
'2018-11-22T14:26:00',128.823,128.834,128.818,128.818,93.37,128.829,128.839,128.825,128.826,210.42,False
'2018-11-22T14:27:00',128.818,128.827,128.81,128.827,113.4,128.823,128.832,128.815,128.832,234.28,True
'2018-11-22T14:28:00',128.827,128.831,128.804,128.81,137.54,128.832,128.838,128.811,128.816,202.45,False
'2018-11-22T14:29:00',128.812,128.82,128.806,128.814,109.01,128.817,128.826,128.811,128.821,205.67,True
'2018-11-22T14:30:00',128.814,128.831,128.811,128.829,113.56,128.821,128.837,128.817,128.835,157.59,True
'2018-11-22T14:31:00',128.827,128.84,128.825,128.839,92.88,128.833,128.845,128.832,128.845,105.17,True
'2018-11-22T14:32:00',128.838,128.84,128.829,128.83,104.91,128.845,128.847,128.836,128.836,139.26,False
'2018-11-22T14:33:00',128.828,128.831,128.814,128.819,102.09,128.835,128.838,128.82,128.826,154.02,False
'2018-11-22T14:34:00',128.82,128.828,128.814,128.822,105.1,128.827,128.833,128.82,128.828,220.78,False
'2018-11-22T14:35:00',128.823,128.823,128.802,128.802,122.34,128.829,128.83,128.81,128.81,196.68,False
'2018-11-22T14:36:00',128.802,128.811,128.801,128.805,78.82,128.81,128.817,128.807,128.812,204.16,False
'2018-11-22T14:37:00',128.805,128.81,128.803,128.805,86.97,128.812,128.817,128.809,128.812,181.48,True
'2018-11-22T14:38:00',128.806,128.811,128.799,128.804,74.22,128.812,128.819,128.803,128.81,140.28,True
'2018-11-22T14:39:00',128.805,128.816,128.802,128.806,123.22,128.811,128.822,128.807,128.813,194.63,False
'2018-11-22T14:40:00',128.805,128.811,128.803,128.806,90.81,128.811,128.816,128.809,128.811,165.41,True
'2018-11-22T14:41:00',128.806,128.812,128.805,128.806,101.77,128.811,128.819,128.81,128.813,198.06,False
'2018-11-22T14:42:00',128.807,128.811,128.803,128.809,128.05,128.813,128.817,128.808,128.814,134.47,True
'2018-11-22T14:43:00',128.809,128.814,128.806,128.813,127.06,128.815,128.82,128.811,128.818,124.27,True
'2018-11-22T14:44:00',128.812,128.829,128.81,128.828,83.25,128.816,128.836,128.813,128.835,196.5,False
'2018-11-22T14:45:00',128.826,128.826,128.817,128.817,106.92,128.835,128.835,128.823,128.825,141.93,True
'2018-11-22T14:46:00',128.817,128.829,128.817,128.817,100.35,128.825,128.832,128.825,128.825,140.75,True
'2018-11-22T14:47:00',128.818,128.834,128.818,128.834,99.78,128.825,128.843,128.825,128.841,137.92,True
'2018-11-22T14:48:00',128.835,128.835,128.804,128.823,240.95,128.841,128.842,128.811,128.831,160.15,True
'2018-11-22T14:49:00',128.822,128.838,128.818,128.836,123.77,128.831,128.845,128.825,128.843,102.93,True
'2018-11-22T14:50:00',128.836,128.842,128.834,128.837,57.63,128.843,128.848,128.841,128.844,78.67,True
'2018-11-22T14:51:00',128.839,128.846,128.832,128.834,104.68,128.844,128.853,128.84,128.841,122.22,False
'2018-11-22T14:52:00',128.833,128.835,128.812,128.821,142.09,128.841,128.841,128.82,128.827,167.22,False
'2018-11-22T14:53:00',128.821,128.821,128.814,128.82,112.93,128.828,128.828,128.821,128.827,136.74,True
'2018-11-22T14:54:00',128.82,128.827,128.815,128.818,133.12,128.827,128.833,128.822,128.825,128.86,True
'2018-11-22T14:55:00',128.821,128.839,128.818,128.83,112.11,128.827,128.845,128.825,128.837,151.88,False
'2018-11-22T14:56:00',128.83,128.838,128.828,128.835,81.91,128.837,128.845,128.835,128.842,115.4,True
'2018-11-22T14:57:00',128.833,128.838,128.818,128.818,106.25,128.841,128.846,128.825,128.826,152.59,False
'2018-11-22T14:58:00',128.818,128.825,128.814,128.824,90.44,128.826,128.833,128.82,128.833,85.16,True
'2018-11-22T14:59:00',128.826,128.83,128.819,128.825,124.45,128.833,128.835,128.827,128.834,123.37,True
'2018-11-22T15:00:00',128.826,128.842,128.824,128.835,154.48,128.834,128.85,128.831,128.843,154.57,True
'2018-11-22T15:01:00',128.835,128.844,128.81,128.812,205.71,128.841,128.848,128.818,128.819,136.28,False
'2018-11-22T15:02:00',128.811,128.829,128.811,128.822,137.31,128.819,128.834,128.819,128.826,114.17,True
'2018-11-22T15:03:00',128.821,128.831,128.819,128.822,99.21,128.826,128.835,128.824,128.828,79.32,True
'2018-11-22T15:04:00',128.823,128.834,128.821,128.834,131.51,128.828,128.838,128.825,128.838,111.29,True
'2018-11-22T15:05:00',128.834,128.836,128.805,128.811,163.36,128.838,128.841,128.811,128.817,166.07,False
'2018-11-22T15:06:00',128.809,128.825,128.801,128.822,178.16,128.815,128.83,128.802,128.826,141.01,True
'2018-11-22T15:07:00',128.82,128.83,128.818,128.83,126.26,128.825,128.836,128.821,128.834,106.65,True
'2018-11-22T15:08:00',128.83,128.835,128.825,128.831,87.43,128.835,128.842,128.831,128.835,128.91,False
'2018-11-22T15:09:00',128.83,128.834,128.822,128.825,74.51,128.835,128.841,128.828,128.833,94.25,True
'2018-11-22T15:10:00',128.827,128.845,128.826,128.845,93.37,128.833,128.851,128.832,128.851,144.84,True
'2018-11-22T15:11:00',128.846,128.847,128.828,128.842,126.78,128.851,128.853,128.834,128.848,163.1,False
'2018-11-22T15:12:00',128.844,128.844,128.834,128.842,147.32,128.849,128.851,128.84,128.846,117.06,True
'2018-11-22T15:13:00',128.843,128.845,128.832,128.834,106.24,128.846,128.85,128.834,128.836,115.74,False
'2018-11-22T15:14:00',128.833,128.842,128.823,128.841,131.64,128.836,128.848,128.83,128.848,151.37,True
'2018-11-22T15:15:00',128.84,128.846,128.829,128.829,116.05,128.849,128.853,128.834,128.838,131.91,False
'2018-11-22T15:16:00',128.83,128.841,128.828,128.839,113.67,128.837,128.843,128.834,128.841,136.34,True
'2018-11-22T15:17:00',128.839,128.841,128.832,128.835,172.85,128.842,128.845,128.835,128.84,175.19,False
'2018-11-22T15:18:00',128.834,128.839,128.83,128.834,135.85,128.841,128.845,128.832,128.839,122.03,False
'2018-11-22T15:19:00',128.833,128.839,128.832,128.838,91.71,128.838,128.845,128.837,128.845,102.43,True
'2018-11-22T15:20:00',128.837,128.84,128.833,128.835,111.63,128.844,128.845,128.839,128.84,83.05,True
'2018-11-22T15:21:00',128.837,128.857,128.835,128.853,115.08,128.843,128.862,128.839,128.859,131.04,True
'2018-11-22T15:22:00',128.854,128.858,128.849,128.854,120.08,128.86,128.863,128.855,128.86,131.74,False
'2018-11-22T15:23:00',128.854,128.854,128.847,128.851,74.93,128.86,128.86,128.853,128.856,106.85,False
'2018-11-22T15:24:00',128.851,128.853,128.848,128.849,43.25,128.856,128.858,128.854,128.855,79.71,False
'2018-11-22T15:25:00',128.848,128.852,128.848,128.851,52.37,128.855,128.858,128.853,128.856,99.96,True
'2018-11-22T15:26:00',128.852,128.863,128.847,128.863,92.09,128.856,128.866,128.853,128.866,217.9,True
'2018-11-22T15:27:00',128.863,128.87,128.857,128.857,167.99,128.867,128.877,128.862,128.865,157.71,True
'2018-11-22T15:28:00',128.858,128.892,128.858,128.891,202.43,128.865,128.898,128.865,128.896,174.64,True
'2018-11-22T15:29:00',128.892,128.902,128.883,128.897,193.14,128.898,128.909,128.888,128.903,155.43,True
'2018-11-22T15:30:00',128.898,128.914,128.898,128.911,296.67,128.904,128.921,128.904,128.918,217.0,False
'2018-11-22T15:31:00',128.912,128.912,128.904,128.907,116.29,128.918,128.918,128.911,128.913,104.5,False
'2018-11-22T15:32:00',128.906,128.911,128.898,128.906,148.98,128.913,128.918,128.905,128.912,187.2,False
'2018-11-22T15:33:00',128.905,128.907,128.871,128.875,202.06,128.912,128.914,128.876,128.88,229.12,False
'2018-11-22T15:34:00',128.876,128.877,128.862,128.87,134.62,128.879,128.882,128.87,128.875,187.46,True
'2018-11-22T15:35:00',128.871,128.878,128.868,128.876,143.41,128.877,128.885,128.875,128.881,218.99,True
'2018-11-22T15:36:00',128.876,128.879,128.867,128.87,131.04,128.881,128.886,128.874,128.876,231.59,False
'2018-11-22T15:37:00',128.869,128.879,128.869,128.871,93.39,128.876,128.884,128.874,128.877,129.55,False
'2018-11-22T15:38:00',128.871,128.875,128.865,128.872,104.18,128.876,128.879,128.866,128.878,157.8,True
'2018-11-22T15:39:00',128.872,128.88,128.858,128.86,148.44,128.878,128.887,128.866,128.866,229.5,False
'2018-11-22T15:40:00',128.861,128.87,128.852,128.859,169.58,128.869,128.877,128.859,128.862,238.17,False
'2018-11-22T15:41:00',128.857,128.859,128.847,128.849,118.2,128.861,128.862,128.851,128.857,125.46,False
'2018-11-22T15:42:00',128.849,128.856,128.847,128.85,131.49,128.857,128.863,128.853,128.857,169.47,True
'2018-11-22T15:43:00',128.85,128.86,128.849,128.859,114.42,128.857,128.867,128.856,128.867,92.35,False
'2018-11-22T15:44:00',128.859,128.86,128.846,128.85,215.6,128.867,128.867,128.854,128.856,160.83,True
'2018-11-22T15:45:00',128.845,128.861,128.844,128.856,176.92,128.853,128.867,128.853,128.863,222.63,False
'2018-11-22T15:46:00',128.855,128.861,128.852,128.856,144.47,128.861,128.867,128.857,128.861,201.18,False
'2018-11-22T15:47:00',128.856,128.856,128.823,128.83,131.14,128.863,128.863,128.828,128.835,123.24,False
'2018-11-22T15:48:00',128.83,128.839,128.828,128.837,81.56,128.836,128.846,128.834,128.841,62.4,False
'2018-11-22T15:49:00',128.836,128.837,128.82,128.824,200.79,128.841,128.844,128.827,128.832,185.72,False
'2018-11-22T15:50:00',128.824,128.825,128.816,128.817,175.49,128.831,128.833,128.823,128.824,187.45,False
'2018-11-22T15:51:00',128.818,128.822,128.795,128.801,154.87,128.826,128.829,128.802,128.806,205.74,False
'2018-11-22T15:52:00',128.801,128.812,128.796,128.812,158.56,128.807,128.819,128.801,128.819,175.75,True
'2018-11-22T15:53:00',128.812,128.812,128.791,128.795,165.91,128.82,128.82,128.796,128.8,139.84,False
'2018-11-22T15:54:00',128.794,128.802,128.787,128.801,135.98,128.798,128.809,128.792,128.809,115.33,True
'2018-11-22T15:55:00',128.801,128.81,128.8,128.801,149.06,128.808,128.816,128.805,128.808,160.71,False
'2018-11-22T15:56:00',128.803,128.805,128.797,128.804,154.22,128.809,128.812,128.804,128.81,146.43,True
'2018-11-22T15:57:00',128.804,128.808,128.801,128.807,81.2,128.81,128.815,128.807,128.815,58.76,True
'2018-11-22T15:58:00',128.807,128.809,128.799,128.8,129.45,128.814,128.816,128.806,128.806,93.13,False
'2018-11-22T15:59:00',128.8,128.805,128.788,128.804,157.54,128.805,128.816,128.796,128.814,147.9,True
'2018-11-22T16:00:00',128.805,128.817,128.801,128.802,135.77,128.814,128.822,128.808,128.809,133.5,False
'2018-11-22T16:01:00',128.802,128.802,128.78,128.782,124.27,128.808,128.808,128.787,128.789,132.1,False
'2018-11-22T16:02:00',128.784,128.788,128.751,128.751,225.98,128.79,128.792,128.756,128.756,276.98,False
'2018-11-22T16:03:00',128.754,128.754,128.707,128.721,274.06,128.758,128.758,128.711,128.729,277.58,True
'2018-11-22T16:04:00',128.722,128.78,128.721,128.78,198.5,128.729,128.787,128.727,128.787,222.79,True
'2018-11-22T16:05:00',128.779,128.781,128.769,128.776,201.76,128.786,128.788,128.775,128.783,158.67,True
'2018-11-22T16:06:00',128.777,128.793,128.771,128.785,163.65,128.782,128.799,128.776,128.79,185.31,True
'2018-11-22T16:07:00',128.784,128.813,128.784,128.806,154.3,128.79,128.818,128.79,128.813,129.69,True
'2018-11-22T16:08:00',128.808,128.824,128.807,128.818,107.26,128.813,128.828,128.813,128.825,90.3,False
'2018-11-22T16:09:00',128.818,128.818,128.797,128.798,206.6,128.824,128.825,128.803,128.803,141.52,True
'2018-11-22T16:10:00',128.798,128.827,128.798,128.821,157.03,128.803,128.834,128.803,128.827,126.63,False
'2018-11-22T16:11:00',128.82,128.82,128.809,128.812,145.92,128.826,128.827,128.817,128.818,118.87,True
'2018-11-22T16:12:00',128.811,128.844,128.811,128.836,120.94,128.818,128.848,128.817,128.841,115.36,True
'2018-11-22T16:13:00',128.836,128.852,128.836,128.849,157.46,128.842,128.856,128.841,128.855,204.38,True
'2018-11-22T16:14:00',128.851,128.881,128.851,128.88,176.44,128.855,128.888,128.855,128.886,194.17,False
'2018-11-22T16:15:00',128.876,128.881,128.858,128.871,227.33,128.881,128.887,128.865,128.877,197.87,True
'2018-11-22T16:16:00',128.871,128.886,128.87,128.877,192.35,128.878,128.889,128.877,128.882,140.23,False
'2018-11-22T16:17:00',128.876,128.88,128.844,128.849,192.14,128.882,128.884,128.85,128.855,183.86,False
'2018-11-22T16:18:00',128.849,128.869,128.843,128.861,228.5,128.855,128.876,128.849,128.869,268.91,False
'2018-11-22T16:19:00',128.861,128.865,128.851,128.853,158.58,128.869,128.872,128.857,128.859,164.97,True
'2018-11-22T16:20:00',128.853,128.889,128.847,128.883,189.9,128.859,128.895,128.854,128.888,202.66,True
'2018-11-22T16:21:00',128.883,128.902,128.873,128.892,173.9,128.888,128.908,128.881,128.899,178.27,False
'2018-11-22T16:22:00',128.891,128.9,128.88,128.898,190.82,128.898,128.906,128.884,128.904,208.01,True
'2018-11-22T16:23:00',128.896,128.904,128.879,128.88,183.8,128.903,128.908,128.88,128.886,130.57,False
'2018-11-22T16:24:00',128.88,128.89,128.874,128.882,140.21,128.884,128.894,128.881,128.887,147.19,False
'2018-11-22T16:25:00',128.881,128.884,128.865,128.869,171.09,128.885,128.889,128.871,128.875,149.85,False
'2018-11-22T16:26:00',128.869,128.872,128.865,128.867,146.96,128.875,128.878,128.872,128.873,115.63,False
'2018-11-22T16:27:00',128.868,128.87,128.835,128.836,219.48,128.873,128.877,128.841,128.843,190.82,False
'2018-11-22T16:28:00',128.836,128.836,128.812,128.818,166.2,128.843,128.843,128.816,128.825,190.62,False
'2018-11-22T16:29:00',128.82,128.836,128.814,128.828,199.02,128.826,128.842,128.819,128.835,156.55,False
'2018-11-22T16:30:00',128.826,128.834,128.817,128.831,252.25,128.833,128.84,128.824,128.837,136.59,True
'2018-11-22T16:31:00',128.832,128.849,128.832,128.842,228.27,128.838,128.856,128.838,128.846,140.38,False
'2018-11-22T16:32:00',128.843,128.848,128.841,128.843,130.08,128.849,128.855,128.846,128.849,79.66,False
'2018-11-22T16:33:00',128.842,128.842,128.819,128.822,162.49,128.848,128.848,128.825,128.829,187.81,False
'2018-11-22T16:34:00',128.821,128.838,128.817,128.817,187.53,128.825,128.844,128.824,128.825,155.1,False
'2018-11-22T16:35:00',128.818,128.824,128.795,128.798,246.75,128.825,128.829,128.8,128.802,183.94,False
'2018-11-22T16:36:00',128.797,128.805,128.769,128.775,249.69,128.803,128.806,128.775,128.781,185.97,False
'2018-11-22T16:37:00',128.777,128.779,128.753,128.759,236.45,128.781,128.784,128.758,128.766,170.58,True
'2018-11-22T16:38:00',128.757,128.797,128.757,128.795,140.5,128.765,128.802,128.765,128.8,168.59,True
'2018-11-22T16:39:00',128.791,128.798,128.78,128.787,90.05,128.798,128.804,128.787,128.794,119.07,False
'2018-11-22T16:40:00',128.787,128.787,128.764,128.767,137.38,128.793,128.793,128.768,128.772,129.38,True
'2018-11-22T16:41:00',128.766,128.797,128.766,128.793,154.89,128.772,128.803,128.772,128.8,200.35,True
'2018-11-22T16:42:00',128.794,128.8,128.778,128.786,152.35,128.8,128.806,128.785,128.792,164.33,True
'2018-11-22T16:43:00',128.786,128.801,128.783,128.792,175.19,128.793,128.808,128.79,128.799,221.92,True
'2018-11-22T16:44:00',128.791,128.807,128.787,128.807,105.86,128.799,128.813,128.795,128.813,140.04,True
'2018-11-22T16:45:00',128.807,128.814,128.791,128.801,163.27,128.814,128.82,128.797,128.809,185.58,False
'2018-11-22T16:46:00',128.801,128.809,128.796,128.796,108.75,128.808,128.812,128.801,128.802,143.72,False
'2018-11-22T16:47:00',128.795,128.801,128.788,128.791,97.72,128.802,128.807,128.794,128.796,146.7,False
'2018-11-22T16:48:00',128.791,128.798,128.785,128.79,89.45,128.795,128.802,128.792,128.796,178.04,False
'2018-11-22T16:49:00',128.79,128.793,128.789,128.793,74.57,128.796,128.8,128.795,128.8,162.09,True
'2018-11-22T16:50:00',128.794,128.801,128.736,128.744,265.69,128.8,128.807,128.743,128.749,262.1,False
'2018-11-22T16:51:00',128.745,128.749,128.715,128.716,207.23,128.749,128.755,128.722,128.723,186.63,True
'2018-11-22T16:52:00',128.718,128.752,128.702,128.74,239.66,128.725,128.758,128.709,128.746,216.05,False
'2018-11-22T16:53:00',128.74,128.746,128.738,128.738,155.75,128.746,128.752,128.744,128.746,87.6,True
'2018-11-22T16:54:00',128.737,128.76,128.727,128.756,157.01,128.743,128.765,128.733,128.761,136.31,True
'2018-11-22T16:55:00',128.755,128.782,128.748,128.774,161.19,128.759,128.786,128.754,128.777,149.29,True
'2018-11-22T16:56:00',128.773,128.823,128.772,128.8,232.98,128.777,128.828,128.777,128.806,247.39,True
'2018-11-22T16:57:00',128.8,128.86,128.8,128.855,243.7,128.807,128.865,128.805,128.863,236.84,True
'2018-11-22T16:58:00',128.856,128.889,128.845,128.884,249.42,128.862,128.896,128.851,128.892,223.79,True
'2018-11-22T16:59:00',128.885,128.911,128.859,128.87,295.0,128.892,128.918,128.865,128.876,352.35,False
'2018-11-22T17:00:00',128.87,128.879,128.85,128.861,273.41,128.876,128.886,128.855,128.865,268.84,True
'2018-11-22T17:01:00',128.863,128.888,128.863,128.881,203.25,128.866,128.892,128.866,128.885,241.84,False
'2018-11-22T17:02:00',128.882,128.888,128.851,128.852,149.61,128.884,128.891,128.855,128.855,194.5,False
'2018-11-22T17:03:00',128.851,128.855,128.831,128.831,87.13,128.855,128.861,128.836,128.836,105.12,False
'2018-11-22T17:04:00',128.831,128.839,128.831,128.835,82.0,128.837,128.845,128.837,128.842,73.56,True
'2018-11-22T17:05:00',128.837,128.863,128.833,128.845,128.77,128.844,128.87,128.84,128.853,169.91,False
'2018-11-22T17:06:00',128.845,128.846,128.811,128.826,137.15,128.853,128.853,128.817,128.832,152.12,False
'2018-11-22T17:07:00',128.825,128.845,128.823,128.838,113.22,128.831,128.853,128.826,128.844,99.42,True
'2018-11-22T17:08:00',128.838,128.855,128.833,128.838,125.42,128.845,128.862,128.84,128.846,125.11,False
'2018-11-22T17:09:00',128.838,128.849,128.825,128.846,180.26,128.846,128.855,128.832,128.855,162.64,True
'2018-11-22T17:10:00',128.848,128.863,128.838,128.849,203.73,128.855,128.869,128.84,128.857,211.72,True
'2018-11-22T17:11:00',128.848,128.879,128.848,128.874,152.86,128.855,128.885,128.855,128.882,185.02,False
'2018-11-22T17:12:00',128.872,128.872,128.84,128.846,213.91,128.88,128.88,128.846,128.854,219.98,False
'2018-11-22T17:13:00',128.846,128.848,128.835,128.844,160.48,128.854,128.856,128.843,128.851,161.37,True
'2018-11-22T17:14:00',128.844,128.865,128.844,128.845,163.42,128.852,128.873,128.852,128.852,169.98,False
'2018-11-22T17:15:00',128.844,128.85,128.834,128.847,197.25,128.851,128.857,128.841,128.854,240.01,False
'2018-11-22T17:16:00',128.849,128.85,128.831,128.834,145.27,128.854,128.855,128.839,128.841,137.33,False
'2018-11-22T17:17:00',128.834,128.835,128.813,128.818,104.84,128.842,128.842,128.82,128.826,170.07,False
'2018-11-22T17:18:00',128.82,128.828,128.816,128.828,92.06,128.827,128.836,128.823,128.836,142.15,True
'2018-11-22T17:19:00',128.828,128.829,128.805,128.822,93.87,128.835,128.836,128.812,128.83,117.61,False
'2018-11-22T17:20:00',128.822,128.825,128.802,128.805,101.93,128.829,128.833,128.81,128.814,130.92,False
'2018-11-22T17:21:00',128.804,128.816,128.801,128.814,89.08,128.813,128.825,128.809,128.82,138.34,True
'2018-11-22T17:22:00',128.814,128.831,128.813,128.828,78.51,128.823,128.84,128.821,128.837,130.58,True
'2018-11-22T17:23:00',128.828,128.833,128.824,128.826,77.17,128.837,128.841,128.831,128.832,107.54,True
'2018-11-22T17:24:00',128.825,128.836,128.824,128.833,110.39,128.831,128.844,128.829,128.838,118.72,True
'2018-11-22T17:25:00',128.832,128.837,128.832,128.832,116.01,128.838,128.845,128.837,128.84,91.72,False
'2018-11-22T17:26:00',128.832,128.837,128.831,128.835,84.83,128.84,128.845,128.837,128.843,57.31,True
'2018-11-22T17:27:00',128.835,128.838,128.826,128.828,66.7,128.844,128.846,128.834,128.835,85.13,False
'2018-11-22T17:28:00',128.828,128.833,128.826,128.827,107.21,128.836,128.841,128.833,128.834,82.81,True
'2018-11-22T17:29:00',128.825,128.848,128.825,128.846,127.75,128.833,128.856,128.833,128.855,113.9,False
'2018-11-22T17:30:00',128.846,128.848,128.824,128.824,81.93,128.855,128.856,128.831,128.831,178.15,False
'2018-11-22T17:31:00',128.824,128.83,128.821,128.827,66.59,128.832,128.837,128.828,128.833,106.21,True
'2018-11-22T17:32:00',128.826,128.839,128.823,128.837,60.81,128.833,128.844,128.828,128.842,95.33,True
'2018-11-22T17:33:00',128.837,128.85,128.829,128.844,117.88,128.841,128.857,128.836,128.852,159.26,False
'2018-11-22T17:34:00',128.844,128.846,128.823,128.833,117.77,128.852,128.852,128.831,128.838,126.37,False
'2018-11-22T17:35:00',128.833,128.842,128.833,128.841,147.37,128.839,128.85,128.839,128.849,104.58,False
'2018-11-22T17:36:00',128.841,128.842,128.825,128.83,75.58,128.849,128.85,128.831,128.837,90.03,False
'2018-11-22T17:37:00',128.83,128.841,128.83,128.833,79.25,128.837,128.849,128.837,128.842,92.53,True
'2018-11-22T17:38:00',128.834,128.848,128.832,128.843,93.11,128.842,128.855,128.84,128.852,106.55,False
'2018-11-22T17:39:00',128.842,128.842,128.827,128.838,104.22,128.849,128.849,128.836,128.847,104.24,True
'2018-11-22T17:40:00',128.84,128.844,128.827,128.828,116.99,128.848,128.851,128.836,128.836,99.29,False
'2018-11-22T17:41:00',128.827,128.843,128.827,128.839,133.41,128.836,128.853,128.836,128.847,124.36,True
'2018-11-22T17:42:00',128.838,128.848,128.832,128.833,118.78,128.847,128.856,128.84,128.841,84.83,True
'2018-11-22T17:43:00',128.836,128.851,128.832,128.851,156.81,128.843,128.859,128.837,128.858,89.12,False
'2018-11-22T17:44:00',128.851,128.851,128.847,128.848,109.48,128.858,128.859,128.854,128.854,52.94,False
'2018-11-22T17:45:00',128.848,128.849,128.839,128.842,182.83,128.854,128.858,128.848,128.85,104.4,True
'2018-11-22T17:46:00',128.843,128.854,128.842,128.847,106.83,128.849,128.863,128.849,128.855,87.84,True
'2018-11-22T17:47:00',128.847,128.857,128.847,128.856,121.45,128.856,128.866,128.856,128.865,56.62,True
'2018-11-22T17:48:00',128.856,128.859,128.843,128.848,89.34,128.865,128.866,128.85,128.856,57.55,False
'2018-11-22T17:49:00',128.849,128.854,128.849,128.853,47.79,128.857,128.862,128.857,128.861,23.12,False
'2018-11-22T17:50:00',128.852,128.854,128.837,128.841,121.01,128.86,128.862,128.845,128.851,69.62,False
'2018-11-22T17:51:00',128.842,128.843,128.836,128.843,92.67,128.852,128.852,128.844,128.85,80.37,True
'2018-11-22T17:52:00',128.843,128.848,128.839,128.845,103.18,128.851,128.856,128.847,128.853,65.24,False
'2018-11-22T17:53:00',128.843,128.848,128.836,128.846,65.12,128.852,128.855,128.843,128.854,108.8,False
'2018-11-22T17:54:00',128.846,128.848,128.842,128.842,35.69,128.852,128.854,128.85,128.851,60.57,True
'2018-11-22T17:55:00',128.843,128.852,128.837,128.838,81.33,128.849,128.861,128.844,128.845,102.71,False
'2018-11-22T17:56:00',128.838,128.844,128.835,128.844,75.65,128.847,128.853,128.842,128.853,58.94,True
'2018-11-22T17:57:00',128.846,128.847,128.843,128.847,47.58,128.854,128.856,128.851,128.856,38.88,True
'2018-11-22T17:58:00',128.848,128.861,128.847,128.861,109.6,128.855,128.87,128.855,128.87,71.75,True
'2018-11-22T17:59:00',128.861,128.878,128.861,128.875,141.29,128.869,128.887,128.869,128.882,69.43,True
'2018-11-22T18:00:00',128.875,128.889,128.87,128.889,108.03,128.882,128.897,128.878,128.897,75.65,False
'2018-11-22T18:01:00',128.887,128.887,128.855,128.86,151.09,128.894,128.894,128.864,128.868,96.97,False
'2018-11-22T18:02:00',128.861,128.866,128.858,128.865,114.12,128.868,128.875,128.866,128.874,73.16,True
'2018-11-22T18:03:00',128.867,128.873,128.867,128.869,90.24,128.877,128.881,128.877,128.878,74.91,False
'2018-11-22T18:04:00',128.868,128.869,128.854,128.857,146.66,128.877,128.877,128.863,128.863,69.41,False
'2018-11-22T18:05:00',128.857,128.862,128.857,128.86,169.28,128.863,128.872,128.863,128.869,82.03,False
'2018-11-22T18:06:00',128.86,128.86,128.852,128.854,59.63,128.869,128.87,128.862,128.864,51.76,True
'2018-11-22T18:07:00',128.854,128.863,128.854,128.859,56.55,128.863,128.872,128.863,128.868,40.62,True
'2018-11-22T18:08:00',128.859,128.869,128.854,128.86,75.1,128.869,128.879,128.864,128.87,78.6,False
'2018-11-22T18:09:00',128.861,128.861,128.843,128.844,83.77,128.87,128.87,128.853,128.854,87.04,False
'2018-11-22T18:10:00',128.845,128.855,128.845,128.855,59.03,128.854,128.863,128.854,128.862,51.63,True
'2018-11-22T18:11:00',128.855,128.855,128.845,128.846,49.52,128.863,128.864,128.853,128.855,38.64,False
'2018-11-22T18:12:00',128.845,128.847,128.838,128.847,70.43,128.855,128.855,128.848,128.855,57.73,True
'2018-11-22T18:13:00',128.846,128.849,128.842,128.843,68.76,128.855,128.858,128.85,128.853,48.46,False
'2018-11-22T18:14:00',128.845,128.847,128.831,128.833,80.95,128.854,128.857,128.84,128.842,64.68,False
'2018-11-22T18:15:00',128.833,128.839,128.829,128.836,55.48,128.84,128.848,128.838,128.845,90.95,False
'2018-11-22T18:16:00',128.837,128.837,128.832,128.835,37.48,128.846,128.846,128.842,128.844,42.67,True
'2018-11-22T18:17:00',128.836,128.839,128.835,128.836,30.7,128.845,128.847,128.843,128.846,50.07,True
'2018-11-22T18:18:00',128.836,128.841,128.836,128.837,34.16,128.845,128.849,128.845,128.846,48.43,True
'2018-11-22T18:19:00',128.837,128.842,128.837,128.84,47.15,128.847,128.85,128.846,128.849,93.15,False
'2018-11-22T18:20:00',128.837,128.84,128.835,128.837,41.33,128.846,128.848,128.845,128.847,48.2,False
'2018-11-22T18:21:00',128.837,128.838,128.823,128.825,102.41,128.847,128.847,128.831,128.835,100.07,True
'2018-11-22T18:22:00',128.824,128.839,128.822,128.839,93.44,128.832,128.849,128.831,128.849,60.12,True
'2018-11-22T18:23:00',128.839,128.873,128.838,128.848,178.78,128.849,128.885,128.847,128.856,125.16,False
'2018-11-22T18:24:00',128.848,128.856,128.816,128.818,203.12,128.856,128.862,128.822,128.824,108.61,False
'2018-11-22T18:25:00',128.817,128.832,128.817,128.829,221.69,128.824,128.84,128.824,128.834,102.12,True
'2018-11-22T18:26:00',128.829,128.845,128.822,128.84,184.77,128.834,128.85,128.831,128.849,89.07,True
'2018-11-22T18:27:00',128.84,128.85,128.82,128.829,202.6,128.849,128.86,128.828,128.838,134.33,False
'2018-11-22T18:28:00',128.829,128.84,128.818,128.825,221.01,128.838,128.849,128.828,128.832,153.42,False
'2018-11-22T18:29:00',128.825,128.826,128.803,128.809,192.71,128.833,128.835,128.812,128.817,131.96,False
'2018-11-22T18:30:00',128.808,128.821,128.808,128.815,116.31,128.818,128.83,128.818,128.823,71.99,False
'2018-11-22T18:31:00',128.815,128.817,128.805,128.809,150.67,128.822,128.826,128.814,128.818,99.21,True
'2018-11-22T18:32:00',128.809,128.817,128.808,128.817,120.2,128.817,128.827,128.817,128.824,64.65,True
'2018-11-22T18:33:00',128.817,128.82,128.812,128.815,48.63,128.826,128.827,128.818,128.82,39.19,False
'2018-11-22T18:34:00',128.815,128.817,128.81,128.817,52.6,128.819,128.826,128.818,128.826,46.3,True
'2018-11-22T18:35:00',128.817,128.82,128.817,128.819,29.98,128.827,128.828,128.826,128.827,35.99,False
'2018-11-22T18:36:00',128.819,128.819,128.815,128.816,32.42,128.828,128.828,128.823,128.824,27.68,True
'2018-11-22T18:37:00',128.817,128.82,128.816,128.82,20.89,128.825,128.827,128.824,128.827,30.35,True
'2018-11-22T18:38:00',128.82,128.827,128.819,128.826,24.37,128.828,128.833,128.827,128.833,30.61,True
'2018-11-22T18:39:00',128.827,128.831,128.826,128.831,15.49,128.834,128.841,128.832,128.84,14.31,True
'2018-11-22T18:40:00',128.832,128.836,128.832,128.833,19.13,128.839,128.844,128.839,128.842,27.43,False
'2018-11-22T18:41:00',128.831,128.831,128.82,128.822,40.68,128.838,128.838,128.826,128.826,24.75,False
'2018-11-22T18:42:00',128.821,128.822,128.82,128.821,12.62,128.826,128.828,128.826,128.826,11.5,True
'2018-11-22T18:43:00',128.821,128.831,128.82,128.831,30.38,128.827,128.839,128.824,128.839,36.83,True
'2018-11-22T18:44:00',128.831,128.839,128.831,128.839,29.41,128.839,128.849,128.839,128.848,34.1,True
'2018-11-22T18:45:00',128.839,128.844,128.833,128.842,60.65,128.847,128.853,128.842,128.85,57.24,True
'2018-11-22T18:46:00',128.842,128.847,128.841,128.847,65.54,128.85,128.855,128.848,128.854,59.65,True
'2018-11-22T18:47:00',128.847,128.849,128.836,128.842,62.0,128.855,128.857,128.845,128.85,49.62,False
'2018-11-22T18:48:00',128.842,128.842,128.836,128.836,20.92,128.85,128.85,128.844,128.844,20.17,False
'2018-11-22T18:49:00',128.836,128.838,128.834,128.837,36.69,128.844,128.846,128.842,128.843,38.93,False
'2018-11-22T18:50:00',128.837,128.837,128.831,128.831,18.78,128.844,128.844,128.835,128.837,21.45,False
'2018-11-22T18:51:00',128.832,128.833,128.816,128.816,58.15,128.839,128.842,128.822,128.824,48.5,False
'2018-11-22T18:52:00',128.819,128.821,128.813,128.815,73.74,128.826,128.83,128.82,128.823,41.44,False
'2018-11-22T18:53:00',128.815,128.815,128.807,128.807,71.73,128.823,128.823,128.816,128.817,31.55,False
'2018-11-22T18:54:00',128.808,128.809,128.807,128.809,30.5,128.817,128.819,128.816,128.817,16.93,False
'2018-11-22T18:55:00',128.807,128.809,128.807,128.809,43.82,128.815,128.817,128.815,128.817,27.95,True
'2018-11-22T18:56:00',128.808,128.836,128.808,128.835,47.06,128.816,128.845,128.816,128.844,78.8,True
'2018-11-22T18:57:00',128.836,128.843,128.827,128.829,68.79,128.845,128.852,128.837,128.839,115.28,False
'2018-11-22T18:58:00',128.829,128.829,128.819,128.825,82.44,128.839,128.839,128.826,128.833,81.13,True
'2018-11-22T18:59:00',128.825,128.881,128.823,128.873,194.91,128.833,128.887,128.833,128.887,217.15,False
'2018-11-22T19:00:00',128.873,128.877,128.848,128.862,172.71,128.887,128.887,128.852,128.869,210.91,False
'2018-11-22T19:01:00',128.862,128.868,128.832,128.836,132.15,128.87,128.879,128.845,128.854,115.98,False
'2018-11-22T19:02:00',128.836,128.849,128.834,128.835,246.72,128.845,128.862,128.842,128.842,214.03,True
'2018-11-22T19:03:00',128.833,128.862,128.825,128.845,261.76,128.842,128.872,128.834,128.853,186.61,False
'2018-11-22T19:04:00',128.845,128.859,128.845,128.853,228.66,128.857,128.868,128.857,128.866,140.53,False
'2018-11-22T19:05:00',128.851,128.855,128.848,128.851,163.3,128.867,128.869,128.861,128.862,147.74,False
'2018-11-22T19:06:00',128.851,128.853,128.823,128.824,285.74,128.864,128.866,128.836,128.839,369.51,False
'2018-11-22T19:07:00',128.824,128.826,128.823,128.825,29.0,128.838,128.841,128.836,128.837,29.25,True
'2018-11-22T19:08:00',128.825,128.838,128.825,128.832,52.53,128.838,128.845,128.838,128.844,38.5,False
'2018-11-22T19:09:00',128.833,128.833,128.829,128.831,62.2,128.844,128.845,128.841,128.841,32.0,True
'2018-11-22T19:10:00',128.831,128.834,128.83,128.831,30.97,128.842,128.845,128.842,128.845,22.0,True
'2018-11-22T19:11:00',128.831,128.861,128.831,128.853,72.82,128.846,128.869,128.846,128.869,79.66,True
'2018-11-22T19:12:00',128.853,128.868,128.844,128.848,143.68,128.868,128.881,128.864,128.872,177.06,False
'2018-11-22T19:13:00',128.848,128.857,128.843,128.848,104.29,128.872,128.876,128.86,128.862,107.41,True
'2018-11-22T19:14:00',128.847,128.86,128.847,128.858,39.23,128.863,128.874,128.863,128.87,40.36,True
'2018-11-22T19:15:00',128.857,128.861,128.857,128.858,88.23,128.868,128.873,128.868,128.87,81.0,False
'2018-11-22T19:16:00',128.857,128.859,128.826,128.842,73.84,128.869,128.871,128.841,128.855,76.57,False
'2018-11-22T19:17:00',128.84,128.847,128.84,128.845,52.24,128.855,128.862,128.854,128.86,56.82,True
'2018-11-22T19:18:00',128.845,128.853,128.845,128.851,12.36,128.859,128.867,128.859,128.867,12.5,False
'2018-11-22T19:19:00',128.851,128.852,128.847,128.852,24.08,128.868,128.869,128.863,128.863,23.0,False
'2018-11-22T19:20:00',128.85,128.851,128.848,128.849,17.99,128.865,128.868,128.864,128.865,18.62,True
'2018-11-22T19:21:00',128.851,128.853,128.842,128.843,16.12,128.867,128.867,128.856,128.857,16.12,True
'2018-11-22T19:22:00',128.843,128.854,128.843,128.846,28.0,128.856,128.865,128.856,128.859,28.0,False
'2018-11-22T19:23:00',128.845,128.847,128.845,128.847,11.0,128.86,128.862,128.859,128.862,11.0,True
'2018-11-22T19:24:00',128.848,128.851,128.846,128.847,13.0,128.863,128.863,128.86,128.86,13.0,False
'2018-11-22T19:25:00',128.846,128.848,128.844,128.846,19.5,128.86,128.863,128.859,128.859,18.99,True
'2018-11-22T19:26:00',128.846,128.849,128.844,128.844,40.25,128.86,128.862,128.858,128.858,32.0,False
'2018-11-22T19:27:00',128.844,128.847,128.844,128.846,13.62,128.86,128.862,128.858,128.86,13.0,False
'2018-11-22T19:28:00',128.846,128.847,128.843,128.844,21.0,128.862,128.862,128.857,128.858,14.0,True
'2018-11-22T19:29:00',128.845,128.857,128.845,128.857,33.98,128.859,128.87,128.859,128.869,31.45,True
'2018-11-22T19:30:00',128.856,128.858,128.855,128.858,13.0,128.869,128.87,128.867,128.869,13.0,False
'2018-11-22T19:31:00',128.856,128.858,128.854,128.855,44.25,128.869,128.87,128.867,128.869,37.0,False
'2018-11-22T19:32:00',128.857,128.858,128.855,128.856,35.99,128.869,128.87,128.868,128.87,26.0,False
'2018-11-22T19:33:00',128.855,128.857,128.854,128.856,40.87,128.869,128.87,128.866,128.869,33.0,False
'2018-11-22T19:34:00',128.855,128.855,128.852,128.852,18.37,128.868,128.868,128.866,128.867,12.0,True
'2018-11-22T19:35:00',128.852,128.858,128.849,128.849,105.61,128.865,128.868,128.863,128.863,75.5,False
'2018-11-22T19:36:00',128.85,128.854,128.848,128.85,118.72,128.864,128.867,128.862,128.863,107.12,True
'2018-11-22T19:37:00',128.85,128.855,128.85,128.852,68.5,128.864,128.867,128.863,128.866,64.5,False
'2018-11-22T19:38:00',128.853,128.854,128.847,128.848,37.75,128.866,128.867,128.859,128.86,30.0,False
'2018-11-22T19:39:00',128.846,128.85,128.845,128.847,21.0,128.86,128.862,128.858,128.86,21.0,False
'2018-11-22T19:40:00',128.847,128.847,128.843,128.844,79.92,128.859,128.863,128.858,128.862,73.43,False
'2018-11-22T19:41:00',128.844,128.846,128.843,128.845,245.99,128.862,128.862,128.859,128.861,238.76,True
'2018-11-22T19:42:00',128.843,128.85,128.842,128.848,64.99,128.861,128.865,128.86,128.863,67.71,True
'2018-11-22T19:43:00',128.847,128.852,128.846,128.852,19.0,128.861,128.867,128.861,128.867,21.5,True
'2018-11-22T19:44:00',128.852,128.853,128.85,128.853,18.73,128.866,128.868,128.865,128.868,16.5,False
'2018-11-22T19:45:00',128.851,128.852,128.848,128.849,42.59,128.868,128.868,128.863,128.866,38.86,True
'2018-11-22T19:46:00',128.85,128.855,128.849,128.855,21.12,128.865,128.868,128.864,128.866,19.0,True
'2018-11-22T19:47:00',128.854,128.856,128.852,128.852,23.0,128.866,128.867,128.862,128.862,23.0,False
'2018-11-22T19:48:00',128.852,128.853,128.85,128.851,27.0,128.863,128.864,128.861,128.862,27.0,False
'2018-11-22T19:49:00',128.852,128.852,128.847,128.847,10.0,128.862,128.862,128.859,128.859,10.0,False
'2018-11-22T19:50:00',128.848,128.848,128.839,128.84,25.25,128.859,128.86,128.852,128.852,22.0,False
'2018-11-22T19:51:00',128.841,128.842,128.841,128.842,10.0,128.854,128.855,128.853,128.855,10.0,True
'2018-11-22T19:52:00',128.842,128.843,128.84,128.84,28.75,128.854,128.857,128.853,128.853,27.69,False
'2018-11-22T19:53:00',128.841,128.843,128.839,128.842,38.99,128.853,128.855,128.852,128.855,27.0,False
'2018-11-22T19:54:00',128.842,128.842,128.839,128.841,11.0,128.853,128.856,128.852,128.855,9.0,True
'2018-11-22T19:55:00',128.841,128.844,128.841,128.842,23.36,128.857,128.857,128.854,128.854,20.0,True
'2018-11-22T19:56:00',128.843,128.845,128.842,128.842,16.99,128.855,128.857,128.855,128.856,12.0,True
'2018-11-22T19:57:00',128.842,128.863,128.842,128.853,35.99,128.856,128.871,128.854,128.866,30.74,False
'2018-11-22T19:58:00',128.853,128.853,128.817,128.83,121.79,128.865,128.866,128.829,128.845,88.62,True
'2018-11-22T19:59:00',128.835,128.863,128.835,128.863,66.11,128.849,128.874,128.847,128.874,64.87,True
'2018-11-22T20:00:00',128.863,128.872,128.838,128.852,176.59,128.877,128.886,128.857,128.869,215.93,False
'2018-11-22T20:01:00',128.854,128.871,128.848,128.864,185.94,128.87,128.887,128.862,128.879,272.25,True
'2018-11-22T20:02:00',128.865,128.874,128.858,128.866,279.83,128.88,128.891,128.874,128.884,304.07,True
'2018-11-22T20:03:00',128.868,128.885,128.855,128.878,390.18,128.885,128.902,128.873,128.885,449.25,False
'2018-11-22T20:04:00',128.877,128.879,128.861,128.872,297.11,128.891,128.896,128.871,128.886,405.32,True
'2018-11-22T20:05:00',128.872,128.88,128.861,128.874,239.37,128.878,128.896,128.87,128.891,336.26,True
'2018-11-22T20:06:00',128.874,128.894,128.87,128.887,150.72,128.89,128.902,128.886,128.9,217.08,False
'2018-11-22T20:07:00',128.887,128.889,128.884,128.885,37.0,128.901,128.901,128.895,128.898,39.99,False
'2018-11-22T20:08:00',128.886,128.886,128.871,128.873,186.25,128.898,128.899,128.883,128.89,236.48,False
'2018-11-22T20:09:00',128.875,128.879,128.869,128.878,164.5,128.889,128.894,128.886,128.894,268.68,False
'2018-11-22T20:10:00',128.879,128.879,128.859,128.862,76.96,128.894,128.894,128.876,128.881,108.2,True
'2018-11-22T20:11:00',128.861,128.882,128.861,128.869,135.85,128.881,128.897,128.879,128.886,172.8,False
'2018-11-22T20:12:00',128.868,128.876,128.863,128.87,111.91,128.886,128.89,128.877,128.884,115.46,False
'2018-11-22T20:13:00',128.871,128.872,128.863,128.871,24.24,128.884,128.885,128.881,128.884,24.0,True
'2018-11-22T20:14:00',128.87,128.872,128.849,128.867,34.6,128.884,128.889,128.867,128.889,36.06,False
'2018-11-22T20:15:00',128.868,128.868,128.861,128.863,31.36,128.889,128.889,128.878,128.882,38.14,True
'2018-11-22T20:16:00',128.864,128.872,128.861,128.861,115.22,128.882,128.887,128.876,128.877,104.58,False
'2018-11-22T20:17:00',128.865,128.865,128.857,128.859,131.35,128.878,128.882,128.873,128.876,119.57,False
'2018-11-22T20:18:00',128.862,128.865,128.858,128.861,76.99,128.879,128.88,128.873,128.878,72.18,True
'2018-11-22T20:19:00',128.866,128.867,128.859,128.867,72.35,128.879,128.884,128.875,128.884,67.45,True
'2018-11-22T20:20:00',128.867,128.87,128.861,128.868,98.11,128.883,128.89,128.878,128.886,112.02,True
'2018-11-22T20:21:00',128.867,128.882,128.861,128.867,101.51,128.885,128.891,128.876,128.882,96.02,False
'2018-11-22T20:22:00',128.867,128.869,128.861,128.866,89.84,128.883,128.886,128.878,128.883,80.76,False
'2018-11-22T20:23:00',128.867,128.868,128.861,128.863,93.96,128.883,128.885,128.879,128.88,95.64,False
'2018-11-22T20:24:00',128.861,128.866,128.861,128.864,76.85,128.88,128.883,128.878,128.882,76.01,True
'2018-11-22T20:25:00',128.867,128.87,128.858,128.867,111.74,128.884,128.886,128.872,128.882,114.66,False
'2018-11-22T20:26:00',128.866,128.868,128.862,128.866,31.87,128.881,128.883,128.87,128.881,37.05,False
'2018-11-22T20:27:00',128.864,128.864,128.838,128.84,42.83,128.881,128.881,128.857,128.861,43.04,False
'2018-11-22T20:28:00',128.841,128.859,128.839,128.857,79.23,128.861,128.883,128.86,128.876,63.99,True
'2018-11-22T20:29:00',128.858,128.861,128.854,128.858,21.62,128.876,128.88,128.873,128.875,25.53,True
'2018-11-22T20:30:00',128.857,128.862,128.849,128.854,114.77,128.875,128.883,128.869,128.876,131.8,True
'2018-11-22T20:31:00',128.85,128.868,128.844,128.855,380.84,128.876,128.888,128.869,128.876,437.27,False
'2018-11-22T20:32:00',128.856,128.857,128.851,128.857,4.37,128.876,128.877,128.874,128.877,4.0,True
'2018-11-22T20:33:00',128.857,128.868,128.84,128.856,222.73,128.877,128.887,128.865,128.876,267.1,False
'2018-11-22T20:34:00',128.857,128.859,128.85,128.855,53.23,128.876,128.878,128.871,128.876,66.55,True
'2018-11-22T20:35:00',128.856,128.862,128.838,128.849,347.0,128.878,128.884,128.868,128.873,301.36,False
'2018-11-22T20:36:00',128.846,128.849,128.834,128.835,505.24,128.874,128.875,128.856,128.858,384.8,True
'2018-11-22T20:37:00',128.837,128.858,128.835,128.849,537.39,128.863,128.88,128.857,128.875,420.68,False
'2018-11-22T20:38:00',128.847,128.851,128.836,128.837,484.57,128.876,128.876,128.858,128.858,389.09,False
'2018-11-22T20:39:00',128.837,128.851,128.834,128.836,460.88,128.862,128.875,128.856,128.858,365.74,True
'2018-11-22T20:40:00',128.837,128.864,128.834,128.852,330.07,128.86,128.882,128.857,128.873,355.13,False
'2018-11-22T20:41:00',128.854,128.863,128.841,128.849,518.37,128.872,128.882,128.862,128.871,555.46,True
'2018-11-22T20:42:00',128.855,128.865,128.84,128.85,500.25,128.874,128.883,128.864,128.872,517.26,False
'2018-11-22T20:43:00',128.851,128.862,128.834,128.842,428.41,128.869,128.879,128.856,128.861,432.09,True
'2018-11-22T20:44:00',128.845,128.864,128.835,128.846,65.42,128.864,128.882,128.858,128.865,69.9,False
'2018-11-22T20:45:00',128.845,128.859,128.838,128.852,308.44,128.865,128.878,128.86,128.873,332.91,True
'2018-11-22T20:46:00',128.853,128.862,128.836,128.845,271.18,128.873,128.879,128.857,128.862,310.17,False
'2018-11-22T20:47:00',128.848,128.858,128.837,128.85,429.19,128.865,128.875,128.858,128.867,472.41,True
'2018-11-22T20:48:00',128.845,128.861,128.84,128.849,319.16,128.867,128.875,128.862,128.868,356.47,False
'2018-11-22T20:49:00',128.853,128.859,128.843,128.852,128.27,128.868,128.874,128.857,128.869,144.19,True
'2018-11-22T20:50:00',128.853,128.862,128.847,128.852,238.49,128.869,128.876,128.865,128.871,250.39,False
'2018-11-22T20:51:00',128.856,128.859,128.845,128.846,335.98,128.872,128.876,128.865,128.865,339.56,True
'2018-11-22T20:52:00',128.85,128.86,128.845,128.849,242.75,128.87,128.877,128.865,128.869,238.45,False
'2018-11-22T20:53:00',128.851,128.855,128.846,128.852,237.06,128.87,128.876,128.865,128.871,232.07,False
'2018-11-22T20:54:00',128.851,128.854,128.839,128.844,211.94,128.868,128.875,128.86,128.865,212.64,False
'2018-11-22T20:55:00',128.84,128.852,128.839,128.847,207.07,128.865,128.872,128.86,128.868,221.57,True
'2018-11-22T20:56:00',128.846,128.855,128.842,128.85,276.48,128.868,128.874,128.862,128.871,327.99,False
'2018-11-22T20:57:00',128.85,128.853,128.836,128.848,373.0,128.869,128.871,128.857,128.865,401.55,False
'2018-11-22T20:58:00',128.846,128.849,128.791,128.841,344.32,128.866,128.869,128.813,128.857,379.21,True
'2018-11-22T20:59:00',128.842,128.861,128.827,128.843,335.27,128.857,128.876,128.851,128.865,338.47,False
'2018-11-22T21:00:00',128.842,128.846,128.814,128.834,229.56,128.866,128.867,128.843,128.855,254.42,True
'2018-11-22T21:01:00',128.839,128.851,128.825,128.836,248.11,128.853,128.866,128.853,128.856,301.73,False
'2018-11-22T21:02:00',128.837,128.84,128.827,128.834,112.68,128.856,128.86,128.85,128.855,130.5,False
'2018-11-22T21:03:00',128.835,128.839,128.822,128.829,133.03,128.853,128.86,128.848,128.855,152.47,False
'2018-11-22T21:04:00',128.828,128.83,128.822,128.83,75.11,128.857,128.86,128.853,128.86,64.47,True
'2018-11-22T21:05:00',128.831,128.852,128.813,128.818,92.76,128.86,128.869,128.84,128.844,81.12,False
'2018-11-22T21:06:00',128.818,128.841,128.818,128.827,356.74,128.844,128.858,128.844,128.854,374.19,True
'2018-11-22T21:07:00',128.827,128.842,128.818,128.828,224.56,128.854,128.859,128.847,128.853,216.83,False
'2018-11-22T21:08:00',128.825,128.841,128.815,128.831,525.65,128.853,128.859,128.845,128.855,487.43,False
'2018-11-22T21:09:00',128.833,128.841,128.819,128.828,281.12,128.856,128.858,128.848,128.855,273.57,True
'2018-11-22T21:10:00',128.829,128.841,128.817,128.827,308.87,128.853,128.861,128.846,128.856,300.72,True
'2018-11-22T21:11:00',128.823,128.848,128.82,128.836,367.26,128.855,128.87,128.848,128.859,370.83,True
'2018-11-22T21:12:00',128.837,128.852,128.825,128.852,201.38,128.861,128.871,128.856,128.871,195.96,True
'2018-11-22T21:13:00',128.852,128.854,128.839,128.846,74.22,128.872,128.873,128.861,128.866,92.5,False
'2018-11-22T21:14:00',128.845,128.85,128.841,128.843,65.0,128.865,128.87,128.861,128.866,84.75,False
'2018-11-22T21:15:00',128.843,128.844,128.84,128.843,18.0,128.865,128.866,128.863,128.864,26.5,True
'2018-11-22T21:16:00',128.842,128.849,128.831,128.832,74.38,128.862,128.868,128.848,128.849,75.5,False
'2018-11-22T21:17:00',128.833,128.836,128.829,128.829,195.0,128.848,128.853,128.847,128.85,242.5,True
'2018-11-22T21:18:00',128.83,128.845,128.827,128.844,97.25,128.847,128.866,128.847,128.86,99.25,False
'2018-11-22T21:19:00',128.845,128.846,128.841,128.841,24.12,128.861,128.863,128.858,128.859,24.0,False
'2018-11-22T21:20:00',128.84,128.843,128.839,128.843,17.0,128.86,128.861,128.856,128.861,17.0,True
'2018-11-22T21:21:00',128.841,128.846,128.841,128.844,25.0,128.86,128.862,128.859,128.86,25.0,True
'2018-11-22T21:22:00',128.844,128.856,128.844,128.848,54.24,128.861,128.875,128.861,128.869,72.0,False
'2018-11-22T21:23:00',128.845,128.852,128.844,128.851,70.12,128.873,128.873,128.866,128.87,73.5,False
'2018-11-22T21:24:00',128.851,128.851,128.843,128.845,70.44,128.869,128.87,128.863,128.864,80.25,True
'2018-11-22T21:25:00',128.846,128.853,128.846,128.849,47.0,128.865,128.872,128.865,128.87,42.5,False
'2018-11-22T21:26:00',128.849,128.853,128.847,128.849,30.6,128.871,128.872,128.868,128.868,28.0,False
'2018-11-22T21:27:00',128.85,128.85,128.845,128.848,58.87,128.868,128.87,128.865,128.865,52.0,False
'2018-11-22T21:28:00',128.849,128.849,128.847,128.848,11.5,128.865,128.866,128.864,128.865,11.0,False
'2018-11-22T21:29:00',128.847,128.848,128.847,128.847,12.0,128.865,128.867,128.864,128.866,9.0,True
'2018-11-22T21:30:00',128.848,128.85,128.847,128.85,16.5,128.867,128.869,128.866,128.869,14.0,False
'2018-11-22T21:31:00',128.848,128.849,128.848,128.849,13.0,128.868,128.869,128.867,128.869,13.0,True
'2018-11-22T21:32:00',128.849,128.849,128.847,128.848,12.0,128.868,128.871,128.868,128.87,12.5,True
'2018-11-22T21:33:00',128.848,128.851,128.846,128.85,40.5,128.868,128.871,128.866,128.867,41.44,True
'2018-11-22T21:34:00',128.846,128.852,128.842,128.848,60.0,128.873,128.873,128.857,128.861,60.75,False
'2018-11-22T21:35:00',128.847,128.852,128.833,128.848,113.31,128.859,128.869,128.857,128.866,113.62,False
'2018-11-22T21:36:00',128.845,128.849,128.817,128.837,128.77,128.864,128.866,128.837,128.861,128.44,True
'2018-11-22T21:37:00',128.843,128.848,128.824,128.842,179.53,128.861,128.868,128.842,128.866,196.59,False
'2018-11-22T21:38:00',128.843,128.847,128.827,128.83,130.48,128.866,128.87,128.845,128.849,141.47,True
'2018-11-22T21:39:00',128.83,128.861,128.83,128.844,139.73,128.848,128.88,128.847,128.862,168.48,False
'2018-11-22T21:40:00',128.843,128.846,128.826,128.833,292.87,128.86,128.863,128.843,128.854,285.21,False
'2018-11-22T21:41:00',128.828,128.842,128.821,128.821,266.77,128.854,128.864,128.838,128.841,254.62,False
'2018-11-22T21:42:00',128.828,128.838,128.825,128.83,104.43,128.841,128.855,128.841,128.851,98.25,True
'2018-11-22T21:43:00',128.831,128.841,128.819,128.819,163.12,128.849,128.859,128.834,128.839,171.37,False
'2018-11-22T21:44:00',128.821,128.839,128.819,128.823,95.88,128.838,128.856,128.837,128.838,101.81,False
'2018-11-22T21:45:00',128.824,128.836,128.819,128.829,75.12,128.84,128.855,128.835,128.849,77.81,False
'2018-11-22T21:46:00',128.83,128.83,128.825,128.829,32.0,128.849,128.85,128.842,128.843,32.0,False
'2018-11-22T21:47:00',128.83,128.831,128.821,128.824,22.0,128.844,128.844,128.832,128.836,22.0,True
'2018-11-22T21:48:00',128.823,128.835,128.822,128.834,45.5,128.835,128.847,128.835,128.846,46.0,True
'2018-11-22T21:49:00',128.835,128.837,128.831,128.837,22.0,128.847,128.85,128.844,128.848,22.0,True
'2018-11-22T21:50:00',128.838,128.838,128.822,128.835,31.94,128.849,128.85,128.839,128.847,31.0,False
'2018-11-22T21:51:00',128.834,128.834,128.823,128.823,11.88,128.846,128.848,128.845,128.846,9.0,False
'2018-11-22T21:52:00',128.824,128.824,128.822,128.822,26.0,128.846,128.849,128.846,128.846,34.25,False
'2018-11-22T21:53:00',128.823,128.823,128.816,128.819,29.11,128.846,128.849,128.844,128.846,32.0,False
'2018-11-22T21:54:00',128.818,128.821,128.814,128.818,39.11,128.846,128.85,128.845,128.847,47.74,True
'2018-11-22T21:55:00',128.819,128.826,128.816,128.821,74.15,128.849,128.853,128.845,128.849,93.65,True
'2018-11-22T21:56:00',128.823,128.836,128.82,128.827,174.64,128.85,128.866,128.848,128.863,203.07,True
'2018-11-22T21:57:00',128.831,128.839,128.822,128.832,192.32,128.863,128.866,128.855,128.865,228.75,True
'2018-11-22T21:58:00',128.831,128.84,128.828,128.834,99.06,128.864,128.868,128.854,128.864,149.22,False
'2018-11-22T21:59:00',128.835,128.835,128.828,128.833,22.5,128.863,128.863,128.855,128.86,38.03,True
'2018-11-22T22:00:00',128.833,128.863,128.831,128.841,46.62,128.863,128.901,128.863,128.876,52.42,False
'2018-11-22T22:01:00',128.842,128.856,128.84,128.844,41.97,128.876,128.892,128.871,128.886,64.38,False
'2018-11-22T22:02:00',128.844,128.852,128.841,128.847,47.04,128.885,128.891,128.881,128.887,37.41,True
'2018-11-22T22:03:00',128.843,128.854,128.835,128.84,54.93,128.887,128.888,128.881,128.885,55.55,False
'2018-11-22T22:04:00',128.84,128.849,128.834,128.849,43.73,128.884,128.893,128.881,128.892,47.72,True
'2018-11-22T22:05:00',128.848,128.857,128.828,128.839,59.53,128.897,128.897,128.881,128.892,94.2,True
'2018-11-22T22:06:00',128.84,128.857,128.82,128.836,243.56,128.892,128.899,128.886,128.889,299.22,False
'2018-11-22T22:07:00',128.833,128.843,128.832,128.843,147.83,128.892,128.902,128.888,128.901,175.53,True
'2018-11-22T22:08:00',128.841,128.843,128.835,128.839,56.42,128.899,128.905,128.896,128.901,85.03,False
'2018-11-22T22:09:00',128.838,128.839,128.836,128.837,31.02,128.904,128.904,128.883,128.902,49.67,False
'2018-11-22T22:10:00',128.838,128.84,128.837,128.838,21.0,128.889,128.896,128.885,128.894,40.15,True
'2018-11-22T22:11:00',128.837,128.844,128.835,128.839,77.85,128.894,128.9,128.883,128.887,86.11,False
'2018-11-22T22:12:00',128.839,128.841,128.831,128.837,160.97,128.887,128.887,128.877,128.879,173.64,True
'2018-11-22T22:13:00',128.832,128.841,128.831,128.839,126.21,128.879,128.89,128.878,128.885,154.18,False
'2018-11-22T22:14:00',128.836,128.841,128.835,128.838,24.56,128.885,128.89,128.885,128.889,25.58,False
'2018-11-22T22:15:00',128.833,128.833,128.803,128.819,91.56,128.888,128.888,128.861,128.863,108.49,False
'2018-11-22T22:16:00',128.818,128.833,128.781,128.799,420.25,128.866,128.869,128.837,128.853,359.82,True
'2018-11-22T22:17:00',128.793,128.838,128.773,128.786,367.78,128.853,128.86,128.807,128.848,337.61,False
'2018-11-22T22:18:00',128.785,128.787,128.778,128.783,79.86,128.847,128.857,128.845,128.856,86.37,False
'2018-11-22T22:19:00',128.781,128.785,128.773,128.775,106.43,128.856,128.861,128.832,128.832,133.01,True
'2018-11-22T22:20:00',128.776,128.806,128.774,128.794,273.08,128.833,128.872,128.832,128.87,362.5,False
'2018-11-22T22:21:00',128.791,128.799,128.768,128.786,456.1,128.87,128.874,128.831,128.843,488.56,False
'2018-11-22T22:22:00',128.784,128.808,128.773,128.796,138.83,128.844,128.85,128.808,128.841,139.67,False
'2018-11-22T22:23:00',128.797,128.8,128.778,128.797,54.49,128.841,128.844,128.812,128.843,59.25,False
'2018-11-22T22:24:00',128.798,128.798,128.777,128.79,80.75,128.843,128.845,128.795,128.806,85.98,False
'2018-11-22T22:25:00',128.791,128.793,128.786,128.791,39.0,128.806,128.816,128.806,128.806,59.75,True
'2018-11-22T22:26:00',128.791,128.804,128.786,128.802,98.07,128.809,128.849,128.809,128.844,114.5,True
'2018-11-22T22:27:00',128.801,128.849,128.791,128.811,170.96,128.844,128.892,128.808,128.866,167.89,False
'2018-11-22T22:28:00',128.837,128.845,128.796,128.811,215.81,128.875,128.89,128.824,128.831,211.31,False
'2018-11-22T22:29:00',128.812,128.841,128.784,128.801,184.53,128.832,128.872,128.825,128.83,177.94,True
'2018-11-22T22:30:00',128.8,128.867,128.8,128.853,246.05,128.831,128.905,128.83,128.894,207.4,False
'2018-11-22T22:31:00',128.853,128.853,128.777,128.777,183.63,128.895,128.896,128.835,128.844,191.48,False
'2018-11-22T22:32:00',128.779,128.836,128.779,128.805,169.8,128.846,128.888,128.829,128.886,210.8,True
'2018-11-22T22:33:00',128.807,128.846,128.762,128.78,188.23,128.886,128.903,128.825,128.838,183.96,False
'2018-11-22T22:34:00',128.78,128.806,128.768,128.77,159.17,128.838,128.875,128.828,128.829,176.6,False
'2018-11-22T22:35:00',128.77,128.782,128.766,128.77,135.68,128.829,128.86,128.829,128.835,120.23,False
'2018-11-22T22:36:00',128.77,128.778,128.768,128.773,65.68,128.833,128.854,128.822,128.825,62.26,True
'2018-11-22T22:37:00',128.778,128.782,128.765,128.766,247.18,128.826,128.852,128.82,128.825,177.16,True
'2018-11-22T22:38:00',128.766,128.783,128.765,128.766,202.68,128.831,128.852,128.826,128.826,144.74,True
'2018-11-22T22:39:00',128.766,128.784,128.766,128.767,159.17,128.825,128.856,128.806,128.806,114.83,False
'2018-11-22T22:40:00',128.767,128.77,128.767,128.77,49.93,128.806,128.81,128.806,128.81,43.2,True
'2018-11-22T22:41:00',128.77,128.772,128.765,128.767,128.24,128.809,128.81,128.785,128.8,138.56,True
'2018-11-22T22:42:00',128.767,128.813,128.766,128.811,384.84,128.798,128.857,128.796,128.846,408.1,True
'2018-11-22T22:43:00',128.811,128.812,128.807,128.809,163.3,128.848,128.863,128.843,128.86,147.82,True
'2018-11-22T22:44:00',128.809,128.823,128.794,128.794,174.87,128.862,128.867,128.858,128.864,169.65,False
'2018-11-22T22:45:00',128.794,128.805,128.789,128.791,48.72,128.863,128.864,128.85,128.86,50.9,False
'2018-11-22T22:46:00',128.791,128.791,128.773,128.79,49.18,128.857,128.859,128.833,128.84,38.88,False
'2018-11-22T22:47:00',128.785,128.794,128.784,128.785,98.89,128.836,128.84,128.835,128.836,52.0,False
'2018-11-22T22:48:00',128.788,128.788,128.783,128.784,12.73,128.836,128.839,128.836,128.838,9.0,False
'2018-11-22T22:49:00',128.787,128.787,128.776,128.777,31.0,128.838,128.838,128.811,128.813,31.0,False
'2018-11-22T22:50:00',128.778,128.787,128.775,128.785,58.49,128.814,128.818,128.802,128.817,50.0,True
'2018-11-22T22:51:00',128.782,128.826,128.782,128.81,46.87,128.818,128.864,128.817,128.841,44.36,True
'2018-11-22T22:52:00',128.813,128.83,128.783,128.784,50.98,128.84,128.867,128.84,128.842,51.69,False
'2018-11-22T22:53:00',128.786,128.825,128.78,128.78,101.34,128.843,128.875,128.832,128.838,107.53,False
'2018-11-22T22:54:00',128.78,128.802,128.78,128.78,48.37,128.84,128.847,128.831,128.844,42.0,False
'2018-11-22T22:55:00',128.779,128.783,128.777,128.779,26.67,128.847,128.848,128.829,128.839,23.12,True
'2018-11-22T22:56:00',128.778,128.793,128.765,128.793,45.59,128.838,128.86,128.817,128.846,46.57,True
'2018-11-22T22:57:00',128.786,128.804,128.786,128.802,100.8,128.827,128.861,128.82,128.861,75.0,True
'2018-11-22T22:58:00',128.797,128.813,128.786,128.804,32.57,128.866,128.877,128.85,128.851,30.25,False
'2018-11-22T22:59:00',128.803,128.804,128.77,128.77,29.51,128.849,128.856,128.843,128.856,35.0,False
'2018-11-22T23:00:00',128.757,128.758,128.757,128.758,6.75,128.856,128.856,128.847,128.851,3.75,True
'2018-11-22T23:01:00',128.752,128.786,128.752,128.785,10.5,128.849,128.849,128.847,128.849,6.0,True
'2018-11-22T23:02:00',128.785,128.785,128.784,128.784,8.25,128.849,128.864,128.847,128.864,6.0,True
'2018-11-22T23:03:00',128.784,128.784,128.776,128.776,16.5,128.862,128.87,128.862,128.869,7.5,True
'2018-11-22T23:04:00',128.788,128.788,128.784,128.788,3.4,128.868,128.872,128.865,128.868,9.0,True
'2018-11-22T23:05:00',128.788,128.796,128.774,128.796,11.26,128.867,128.869,128.863,128.865,14.25,True
'2018-11-22T23:06:00',128.796,128.807,128.776,128.807,15.5,128.864,128.866,128.833,128.847,18.37,False
'2018-11-22T23:07:00',128.81,128.81,128.791,128.791,13.25,128.847,128.86,128.847,128.86,20.75,False
'2018-11-22T23:08:00',128.791,128.802,128.789,128.79,36.75,128.859,128.86,128.855,128.857,47.5,True
'2018-11-22T23:09:00',128.79,128.814,128.79,128.814,53.75,128.856,128.862,128.852,128.862,61.44,False
'2018-11-22T23:10:00',128.805,128.805,128.783,128.785,27.62,128.852,128.857,128.84,128.842,28.37,False
'2018-11-22T23:11:00',128.787,128.787,128.781,128.781,2.0,128.84,128.84,128.835,128.835,2.0,False
'2018-11-22T23:12:00',128.782,128.786,128.781,128.782,15.0,128.835,128.835,128.834,128.834,11.0,False
'2018-11-22T23:13:00',128.784,128.784,128.753,128.772,52.72,128.834,128.835,128.807,128.818,52.19,False
'2018-11-22T23:14:00',128.772,128.773,128.767,128.768,83.5,128.817,128.821,128.809,128.812,69.12,True
'2018-11-22T23:15:00',128.768,128.792,128.739,128.768,117.07,128.811,128.843,128.788,128.831,114.39,False
'2018-11-22T23:16:00',128.766,128.783,128.755,128.78,72.85,128.824,128.844,128.797,128.822,56.07,True
'2018-11-22T23:17:00',128.78,128.794,128.78,128.79,34.62,128.837,128.847,128.837,128.845,28.5,True
'2018-11-22T23:18:00',128.79,128.796,128.79,128.791,7.0,128.843,128.844,128.828,128.828,6.0,True
'2018-11-22T23:19:00',128.8,128.808,128.788,128.788,26.75,128.847,128.868,128.828,128.828,22.81,False
'2018-11-22T23:20:00',128.788,128.788,128.777,128.777,82.0,128.827,128.828,128.798,128.798,57.5,False
'2018-11-22T23:21:00',128.777,128.777,128.768,128.768,94.75,128.799,128.811,128.795,128.811,73.5,True
'2018-11-22T23:22:00',128.768,128.776,128.766,128.772,39.5,128.809,128.817,128.809,128.816,30.0,True
'2018-11-22T23:23:00',128.786,128.787,128.779,128.782,25.0,128.816,128.843,128.816,128.829,24.0,True
'2018-11-22T23:24:00',128.78,128.833,128.776,128.833,86.75,128.828,128.874,128.826,128.874,77.06,True
'2018-11-22T23:25:00',128.833,128.833,128.8,128.801,20.75,128.879,128.881,128.858,128.858,20.59,False
'2018-11-22T23:26:00',128.802,128.806,128.795,128.795,16.63,128.858,128.858,128.852,128.852,15.0,False
'2018-11-22T23:27:00',128.796,128.796,128.795,128.795,4.5,128.852,128.852,128.852,128.852,4.0,False
'2018-11-22T23:28:00',128.795,128.795,128.795,128.795,0.0,128.852,128.852,128.852,128.852,0.0,True
'2018-11-22T23:29:00',128.795,128.82,128.795,128.798,37.67,128.853,128.883,128.853,128.857,40.65,False
'2018-11-22T23:30:00',128.797,128.814,128.78,128.781,66.31,128.857,128.872,128.821,128.821,64.54,False
'2018-11-22T23:31:00',128.781,128.781,128.762,128.77,42.0,128.82,128.82,128.801,128.809,51.6,True
'2018-11-22T23:32:00',128.774,128.8,128.774,128.79,48.75,128.809,128.837,128.809,128.837,66.3,False
'2018-11-22T23:33:00',128.79,128.795,128.788,128.789,37.25,128.837,128.84,128.833,128.84,41.1,True
'2018-11-22T23:34:00',128.791,128.801,128.789,128.796,26.25,128.838,128.856,128.837,128.845,26.17,False
'2018-11-22T23:35:00',128.798,128.799,128.796,128.796,31.5,128.84,128.843,128.838,128.841,38.98,False
'2018-11-22T23:36:00',128.797,128.8,128.797,128.799,51.5,128.841,128.841,128.837,128.839,53.32,True
'2018-11-22T23:37:00',128.797,128.799,128.797,128.798,69.25,128.839,128.844,128.838,128.842,78.62,False
'2018-11-22T23:38:00',128.797,128.8,128.797,128.798,31.0,128.842,128.842,128.837,128.838,41.25,True
'2018-11-22T23:39:00',128.798,128.809,128.797,128.807,52.88,128.837,128.853,128.835,128.851,71.13,True
'2018-11-22T23:40:00',128.806,128.811,128.806,128.811,37.0,128.851,128.851,128.851,128.851,34.5,True
'2018-11-22T23:41:00',128.81,128.814,128.809,128.812,18.99,128.851,128.851,128.851,128.851,15.0,True
'2018-11-22T23:42:00',128.814,128.815,128.812,128.812,9.25,128.851,128.851,128.851,128.851,7.0,False
'2018-11-22T23:43:00',128.811,128.814,128.811,128.812,13.86,128.851,128.851,128.849,128.849,11.5,True
'2018-11-22T23:44:00',128.812,128.825,128.812,128.817,33.47,128.848,128.855,128.844,128.851,26.69,True
'2018-11-22T23:45:00',128.817,128.832,128.813,128.816,54.5,128.849,128.855,128.841,128.842,50.12,True
'2018-11-22T23:46:00',128.816,128.834,128.815,128.834,29.75,128.843,128.856,128.843,128.856,31.25,False
'2018-11-22T23:47:00',128.831,128.831,128.809,128.812,38.12,128.856,128.856,128.84,128.85,36.0,False
'2018-11-22T23:48:00',128.813,128.813,128.805,128.807,25.5,128.85,128.85,128.847,128.847,26.5,False
'2018-11-22T23:49:00',128.806,128.81,128.805,128.809,20.5,128.847,128.849,128.846,128.848,22.0,True
'2018-11-22T23:50:00',128.81,128.81,128.806,128.81,21.0,128.848,128.85,128.847,128.85,22.5,True
'2018-11-22T23:51:00',128.811,128.814,128.809,128.812,38.25,128.85,128.851,128.846,128.848,35.0,False
'2018-11-22T23:52:00',128.812,128.812,128.806,128.806,21.75,128.849,128.849,128.844,128.844,16.87,True
'2018-11-22T23:53:00',128.805,128.826,128.803,128.826,55.85,128.844,128.852,128.843,128.852,60.57,True
'2018-11-22T23:54:00',128.827,128.827,128.826,128.826,7.0,128.852,128.853,128.851,128.851,7.75,False
'2018-11-22T23:55:00',128.825,128.827,128.825,128.826,4.94,128.851,128.851,128.851,128.851,3.0,True
'2018-11-22T23:56:00',128.827,128.829,128.818,128.819,32.25,128.851,128.851,128.84,128.84,32.37,False
'2018-11-22T23:57:00',128.819,128.825,128.81,128.813,145.37,128.841,128.851,128.833,128.835,107.66,False
'2018-11-22T23:58:00',128.814,128.819,128.805,128.809,135.82,128.834,128.846,128.834,128.844,114.79,False
'2018-11-22T23:59:00',128.809,128.81,128.799,128.8,111.38,128.843,128.848,128.825,128.828,72.85,True
'2018-11-23T00:00:00',128.8,128.821,128.79,128.799,205.63,128.829,128.843,128.804,128.818,174.27,False
'2018-11-23T00:01:00',128.802,128.805,128.791,128.803,58.7,128.819,128.822,128.809,128.82,53.68,True
'2018-11-23T00:02:00',128.802,128.829,128.793,128.827,84.62,128.819,128.845,128.813,128.843,102.9,True
'2018-11-23T00:03:00',128.828,128.833,128.824,128.833,46.19,128.845,128.848,128.843,128.848,56.65,True
'2018-11-23T00:04:00',128.829,128.834,128.824,128.832,99.9,128.84,128.853,128.84,128.849,91.36,True
'2018-11-23T00:05:00',128.831,128.841,128.828,128.833,105.09,128.849,128.856,128.845,128.851,83.95,False
'2018-11-23T00:06:00',128.836,128.836,128.81,128.816,114.27,128.85,128.85,128.825,128.833,94.56,False
'2018-11-23T00:07:00',128.816,128.822,128.805,128.806,81.64,128.833,128.837,128.822,128.822,81.52,False
'2018-11-23T00:08:00',128.805,128.808,128.802,128.808,53.08,128.822,128.824,128.82,128.824,50.99,True
'2018-11-23T00:09:00',128.809,128.81,128.805,128.809,44.21,128.824,128.826,128.823,128.825,51.85,True
'2018-11-23T00:10:00',128.809,128.811,128.798,128.798,73.28,128.825,128.827,128.815,128.815,62.64,False
'2018-11-23T00:11:00',128.799,128.806,128.795,128.798,106.18,128.815,128.822,128.813,128.814,87.95,False
'2018-11-23T00:12:00',128.799,128.806,128.789,128.793,448.95,128.814,128.819,128.801,128.807,393.14,False
'2018-11-23T00:13:00',128.793,128.797,128.786,128.794,300.6,128.807,128.811,128.8,128.808,322.81,True
'2018-11-23T00:14:00',128.795,128.81,128.786,128.806,242.75,128.808,128.823,128.799,128.82,179.97,True
'2018-11-23T00:15:00',128.806,128.816,128.798,128.802,179.2,128.82,128.827,128.811,128.817,165.03,False
'2018-11-23T00:16:00',128.803,128.81,128.798,128.799,302.18,128.816,128.824,128.811,128.813,215.3,False
'2018-11-23T00:17:00',128.8,128.801,128.792,128.799,278.67,128.814,128.814,128.802,128.807,228.75,True
'2018-11-23T00:18:00',128.798,128.806,128.796,128.805,255.07,128.807,128.819,128.807,128.818,256.46,True
'2018-11-23T00:19:00',128.804,128.812,128.803,128.804,116.95,128.819,128.824,128.816,128.817,186.79,True
'2018-11-23T00:20:00',128.804,128.815,128.802,128.81,173.49,128.816,128.824,128.814,128.824,138.11,False
'2018-11-23T00:21:00',128.81,128.81,128.801,128.801,144.87,128.824,128.824,128.812,128.813,77.03,True
'2018-11-23T00:22:00',128.801,128.824,128.8,128.822,114.17,128.813,128.834,128.811,128.833,87.93,False
'2018-11-23T00:23:00',128.822,128.822,128.814,128.816,175.35,128.832,128.833,128.825,128.827,111.59,False
'2018-11-23T00:24:00',128.816,128.818,128.8,128.809,133.71,128.826,128.829,128.81,128.817,88.96,True
'2018-11-23T00:25:00',128.809,128.827,128.808,128.821,129.07,128.817,128.837,128.817,128.833,98.7,False
'2018-11-23T00:26:00',128.822,128.825,128.818,128.819,52.09,128.833,128.834,128.83,128.831,88.07,False
'2018-11-23T00:27:00',128.819,128.823,128.809,128.81,69.82,128.83,128.833,128.819,128.819,52.06,False
'2018-11-23T00:28:00',128.809,128.816,128.809,128.814,137.1,128.82,128.829,128.82,128.827,96.69,False
'2018-11-23T00:29:00',128.814,128.816,128.809,128.81,116.58,128.826,128.827,128.821,128.824,72.68,True
'2018-11-23T00:30:00',128.812,128.826,128.812,128.816,39.96,128.824,128.835,128.824,128.831,43.93,True
'2018-11-23T00:31:00',128.816,128.829,128.816,128.825,85.35,128.831,128.839,128.83,128.839,98.58,True
'2018-11-23T00:32:00',128.825,128.829,128.818,128.821,120.92,128.839,128.842,128.831,128.833,104.2,False
'2018-11-23T00:33:00',128.822,128.829,128.816,128.826,125.8,128.835,128.84,128.828,128.838,152.01,True
'2018-11-23T00:34:00',128.826,128.829,128.824,128.825,117.89,128.838,128.841,128.836,128.838,167.27,True
'2018-11-23T00:35:00',128.826,128.834,128.821,128.826,176.32,128.839,128.845,128.833,128.837,183.6,False
'2018-11-23T00:36:00',128.826,128.828,128.825,128.825,53.74,128.837,128.838,128.836,128.836,33.93,False
'2018-11-23T00:37:00',128.825,128.828,128.824,128.826,10.63,128.836,128.838,128.836,128.838,8.73,True
'2018-11-23T00:38:00',128.827,128.832,128.825,128.83,27.76,128.839,128.842,128.838,128.842,26.74,False
'2018-11-23T00:39:00',128.83,128.831,128.816,128.817,102.86,128.842,128.842,128.824,128.826,59.25,False
'2018-11-23T00:40:00',128.817,128.831,128.809,128.822,124.11,128.826,128.841,128.818,128.833,115.89,True
'2018-11-23T00:41:00',128.822,128.837,128.822,128.835,69.13,128.834,128.846,128.834,128.845,53.26,False
'2018-11-23T00:42:00',128.835,128.835,128.819,128.821,130.4,128.844,128.844,128.829,128.832,99.26,False
'2018-11-23T00:43:00',128.821,128.824,128.814,128.815,171.55,128.831,128.835,128.825,128.825,88.61,False
'2018-11-23T00:44:00',128.815,128.816,128.814,128.816,150.04,128.825,128.827,128.824,128.825,45.38,True
'2018-11-23T00:45:00',128.816,128.817,128.815,128.817,149.19,128.825,128.827,128.825,128.827,77.06,True
'2018-11-23T00:46:00',128.817,128.819,128.815,128.815,93.11,128.827,128.828,128.824,128.824,54.41,True
'2018-11-23T00:47:00',128.816,128.831,128.814,128.831,104.62,128.824,128.841,128.822,128.841,99.55,True
'2018-11-23T00:48:00',128.831,128.832,128.83,128.831,87.46,128.84,128.842,128.84,128.841,63.37,True
'2018-11-23T00:49:00',128.831,128.835,128.831,128.835,61.26,128.842,128.846,128.841,128.846,50.62,True
'2018-11-23T00:50:00',128.835,128.844,128.835,128.843,52.12,128.846,128.855,128.846,128.855,61.88,True
'2018-11-23T00:51:00',128.842,128.845,128.842,128.843,62.7,128.853,128.856,128.853,128.854,101.2,False
'2018-11-23T00:52:00',128.843,128.844,128.838,128.838,34.14,128.854,128.854,128.846,128.846,36.27,False
'2018-11-23T00:53:00',128.838,128.838,128.83,128.832,53.11,128.848,128.848,128.838,128.842,56.24,True
'2018-11-23T00:54:00',128.832,128.841,128.832,128.838,144.83,128.841,128.851,128.841,128.848,182.59,False
'2018-11-23T00:55:00',128.838,128.841,128.834,128.834,78.08,128.847,128.85,128.842,128.842,78.23,False
'2018-11-23T00:56:00',128.834,128.839,128.819,128.824,112.17,128.842,128.846,128.828,128.834,108.17,False
'2018-11-23T00:57:00',128.825,128.83,128.825,128.827,56.51,128.835,128.84,128.834,128.838,44.86,False
'2018-11-23T00:58:00',128.828,128.828,128.828,128.828,9.57,128.839,128.839,128.838,128.838,16.25,True
'2018-11-23T00:59:00',128.828,128.834,128.828,128.832,25.51,128.838,128.844,128.837,128.84,47.77,True
'2018-11-23T01:00:00',128.832,128.841,128.826,128.835,139.12,128.841,128.852,128.835,128.844,142.18,True
'2018-11-23T01:01:00',128.833,128.846,128.829,128.831,110.99,128.844,128.856,128.838,128.841,164.06,False
'2018-11-23T01:02:00',128.831,128.839,128.829,128.836,130.16,128.841,128.848,128.84,128.845,113.57,True
'2018-11-23T01:03:00',128.835,128.839,128.828,128.829,115.04,128.845,128.849,128.838,128.838,74.4,False
'2018-11-23T01:04:00',128.828,128.829,128.826,128.828,61.73,128.838,128.838,128.836,128.837,102.27,False
'2018-11-23T01:05:00',128.827,128.829,128.827,128.829,14.89,128.837,128.838,128.837,128.838,23.06,True
'2018-11-23T01:06:00',128.83,128.83,128.827,128.83,32.21,128.838,128.839,128.836,128.838,51.87,True
'2018-11-23T01:07:00',128.83,128.854,128.83,128.846,54.95,128.839,128.861,128.839,128.851,55.61,False
'2018-11-23T01:08:00',128.845,128.849,128.833,128.848,56.37,128.85,128.856,128.838,128.853,47.15,True
'2018-11-23T01:09:00',128.848,128.854,128.834,128.837,77.17,128.853,128.861,128.841,128.845,55.35,False
'2018-11-23T01:10:00',128.836,128.839,128.832,128.832,78.12,128.844,128.847,128.84,128.84,57.88,False
'2018-11-23T01:11:00',128.833,128.837,128.828,128.834,64.9,128.841,128.845,128.834,128.843,58.21,False
'2018-11-23T01:12:00',128.833,128.834,128.819,128.82,60.25,128.843,128.844,128.828,128.829,57.01,False
'2018-11-23T01:13:00',128.82,128.82,128.811,128.816,62.82,128.829,128.829,128.821,128.826,54.04,True
'2018-11-23T01:14:00',128.816,128.822,128.811,128.821,39.19,128.826,128.831,128.821,128.831,41.94,True
'2018-11-23T01:15:00',128.822,128.834,128.822,128.83,50.89,128.832,128.845,128.832,128.84,116.11,False
'2018-11-23T01:16:00',128.831,128.831,128.827,128.831,23.8,128.839,128.84,128.837,128.84,45.16,False
'2018-11-23T01:17:00',128.831,128.831,128.824,128.825,34.88,128.84,128.84,128.834,128.834,53.3,False
'2018-11-23T01:18:00',128.825,128.827,128.818,128.818,54.24,128.834,128.835,128.825,128.828,84.85,False
'2018-11-23T01:19:00',128.819,128.825,128.817,128.824,25.18,128.828,128.835,128.825,128.833,55.97,True
'2018-11-23T01:20:00',128.823,128.835,128.823,128.835,48.98,128.833,128.845,128.832,128.844,110.48,True
'2018-11-23T01:21:00',128.834,128.841,128.832,128.841,39.07,128.844,128.85,128.841,128.85,70.28,False
'2018-11-23T01:22:00',128.839,128.839,128.821,128.827,75.36,128.848,128.848,128.828,128.837,132.98,False
'2018-11-23T01:23:00',128.827,128.831,128.827,128.827,46.38,128.838,128.841,128.837,128.837,84.14,True
'2018-11-23T01:24:00',128.827,128.834,128.827,128.834,49.64,128.838,128.845,128.837,128.842,67.58,False
'2018-11-23T01:25:00',128.833,128.834,128.83,128.83,49.15,128.842,128.842,128.838,128.838,49.03,False
'2018-11-23T01:26:00',128.83,128.83,128.815,128.818,65.89,128.838,128.839,128.823,128.827,71.84,False
'2018-11-23T01:27:00',128.818,128.825,128.81,128.819,92.07,128.828,128.836,128.821,128.83,132.16,False
'2018-11-23T01:28:00',128.819,128.82,128.818,128.818,53.82,128.83,128.831,128.827,128.828,89.91,False
'2018-11-23T01:29:00',128.819,128.819,128.805,128.81,77.74,128.828,128.829,128.815,128.816,91.41,False
'2018-11-23T01:30:00',128.81,128.817,128.806,128.816,52.96,128.817,128.827,128.815,128.827,71.93,True
'2018-11-23T01:31:00',128.817,128.827,128.816,128.827,55.73,128.827,128.838,128.827,128.838,85.56,True
'2018-11-23T01:32:00',128.828,128.829,128.819,128.827,96.68,128.838,128.839,128.83,128.836,99.55,True
'2018-11-23T01:33:00',128.825,128.829,128.823,128.829,57.47,128.836,128.84,128.832,128.839,54.49,False
'2018-11-23T01:34:00',128.828,128.829,128.819,128.823,165.12,128.839,128.84,128.829,128.834,160.56,False
'2018-11-23T01:35:00',128.823,128.825,128.821,128.821,95.61,128.834,128.835,128.831,128.832,77.41,False
'2018-11-23T01:36:00',128.821,128.822,128.815,128.816,97.42,128.832,128.833,128.826,128.827,77.59,False
'2018-11-23T01:37:00',128.816,128.818,128.812,128.812,41.66,128.827,128.827,128.821,128.821,74.74,False
'2018-11-23T01:38:00',128.812,128.813,128.811,128.812,71.13,128.822,128.823,128.818,128.82,49.62,False
'2018-11-23T01:39:00',128.812,128.812,128.807,128.807,108.09,128.821,128.821,128.813,128.816,59.57,True
'2018-11-23T01:40:00',128.808,128.815,128.805,128.809,120.77,128.816,128.823,128.812,128.817,59.48,False
'2018-11-23T01:41:00',128.809,128.814,128.807,128.814,119.59,128.819,128.823,128.816,128.823,50.7,False
'2018-11-23T01:42:00',128.814,128.814,128.804,128.807,104.66,128.823,128.823,128.812,128.814,53.18,True
'2018-11-23T01:43:00',128.807,128.817,128.805,128.815,78.04,128.814,128.825,128.814,128.822,40.59,True
'2018-11-23T01:44:00',128.816,128.821,128.816,128.817,95.21,128.825,128.832,128.825,128.828,77.24,True
'2018-11-23T01:45:00',128.817,128.822,128.816,128.816,80.67,128.827,128.833,128.823,128.825,74.37,True
'2018-11-23T01:46:00',128.816,128.83,128.816,128.828,46.85,128.825,128.84,128.823,128.838,37.83,True
'2018-11-23T01:47:00',128.828,128.834,128.821,128.821,119.86,128.839,128.843,128.831,128.831,96.42,False
'2018-11-23T01:48:00',128.821,128.821,128.815,128.818,91.09,128.831,128.831,128.823,128.829,74.01,True
'2018-11-23T01:49:00',128.818,128.828,128.816,128.828,105.32,128.83,128.84,128.826,128.84,113.47,True
'2018-11-23T01:50:00',128.829,128.832,128.827,128.831,66.25,128.84,128.843,128.837,128.841,77.09,True
'2018-11-23T01:51:00',128.83,128.836,128.829,128.836,53.56,128.841,128.847,128.84,128.846,48.88,True
'2018-11-23T01:52:00',128.836,128.838,128.834,128.836,52.97,128.846,128.847,128.843,128.846,82.49,True
'2018-11-23T01:53:00',128.836,128.841,128.835,128.839,98.71,128.846,128.851,128.846,128.849,47.2,False
'2018-11-23T01:54:00',128.838,128.841,128.834,128.836,108.31,128.847,128.851,128.843,128.846,89.73,False
'2018-11-23T01:55:00',128.836,128.836,128.829,128.835,132.71,128.846,128.846,128.838,128.844,95.13,True
'2018-11-23T01:56:00',128.835,128.845,128.835,128.835,141.13,128.844,128.855,128.844,128.845,106.46,False
'2018-11-23T01:57:00',128.835,128.835,128.832,128.833,59.29,128.845,128.846,128.843,128.844,35.45,True
'2018-11-23T01:58:00',128.833,128.851,128.833,128.849,130.32,128.844,128.861,128.843,128.859,123.49,True
'2018-11-23T01:59:00',128.849,128.865,128.849,128.862,109.28,128.858,128.875,128.858,128.872,110.69,True
'2018-11-23T02:00:00',128.862,128.875,128.847,128.872,175.12,128.87,128.885,128.855,128.878,139.41,True
'2018-11-23T02:01:00',128.872,128.88,128.871,128.875,164.3,128.878,128.89,128.878,128.884,161.66,True
'2018-11-23T02:02:00',128.875,128.886,128.873,128.882,130.47,128.884,128.895,128.881,128.89,108.73,True
'2018-11-23T02:03:00',128.881,128.893,128.874,128.875,152.72,128.89,128.901,128.883,128.884,132.88,False
'2018-11-23T02:04:00',128.874,128.882,128.873,128.881,140.42,128.884,128.891,128.882,128.89,69.67,False
'2018-11-23T02:05:00',128.88,128.88,128.854,128.855,146.39,128.888,128.888,128.862,128.864,85.55,False
'2018-11-23T02:06:00',128.855,128.856,128.853,128.856,125.05,128.864,128.866,128.86,128.866,44.01,True
'2018-11-23T02:07:00',128.857,128.857,128.845,128.847,153.64,128.866,128.866,128.851,128.856,82.16,True
'2018-11-23T02:08:00',128.847,128.87,128.847,128.86,208.47,128.855,128.879,128.854,128.868,95.59,False
'2018-11-23T02:09:00',128.859,128.86,128.845,128.847,153.68,128.868,128.868,128.853,128.856,74.88,False
'2018-11-23T02:10:00',128.847,128.859,128.847,128.857,130.14,128.856,128.869,128.856,128.866,80.07,True
'2018-11-23T02:11:00',128.857,128.866,128.857,128.863,87.51,128.866,128.875,128.866,128.872,87.89,False
'2018-11-23T02:12:00',128.862,128.862,128.855,128.861,110.9,128.871,128.871,128.864,128.871,132.5,True
'2018-11-23T02:13:00',128.862,128.87,128.862,128.862,134.59,128.872,128.88,128.871,128.871,118.81,False
'2018-11-23T02:14:00',128.862,128.87,128.859,128.863,139.75,128.87,128.879,128.867,128.869,119.82,False
'2018-11-23T02:15:00',128.862,128.865,128.858,128.859,154.53,128.869,128.874,128.864,128.869,94.04,True
'2018-11-23T02:16:00',128.859,128.866,128.854,128.854,168.71,128.869,128.875,128.861,128.864,107.62,False
'2018-11-23T02:17:00',128.855,128.86,128.855,128.857,123.16,128.864,128.869,128.864,128.866,96.26,False
'2018-11-23T02:18:00',128.857,128.857,128.849,128.849,59.12,128.865,128.865,128.857,128.857,65.5,True
'2018-11-23T02:19:00',128.849,128.859,128.848,128.849,159.64,128.857,128.868,128.856,128.856,168.66,False
'2018-11-23T02:20:00',128.849,128.859,128.848,128.856,128.3,128.857,128.868,128.856,128.865,138.65,False
'2018-11-23T02:21:00',128.855,128.858,128.851,128.854,123.87,128.864,128.865,128.86,128.862,99.43,True
'2018-11-23T02:22:00',128.854,128.867,128.853,128.867,90.47,128.863,128.877,128.861,128.877,69.45,True
'2018-11-23T02:23:00',128.867,128.877,128.864,128.875,190.32,128.877,128.886,128.872,128.885,118.63,False
'2018-11-23T02:24:00',128.875,128.875,128.861,128.864,166.88,128.883,128.883,128.869,128.873,102.52,False
'2018-11-23T02:25:00',128.863,128.872,128.863,128.87,156.91,128.873,128.882,128.871,128.879,65.93,False
'2018-11-23T02:26:00',128.869,128.869,128.862,128.864,137.92,128.88,128.88,128.87,128.873,71.25,False
'2018-11-23T02:27:00',128.864,128.867,128.862,128.865,70.64,128.872,128.874,128.869,128.872,54.75,True
'2018-11-23T02:28:00',128.865,128.873,128.864,128.867,73.85,128.872,128.88,128.872,128.876,66.86,False
'2018-11-23T02:29:00',128.867,128.868,128.863,128.867,137.78,128.875,128.876,128.87,128.875,65.84,True
'2018-11-23T02:30:00',128.867,128.871,128.857,128.859,175.22,128.875,128.879,128.866,128.867,94.26,False
'2018-11-23T02:31:00',128.859,128.867,128.859,128.867,192.27,128.867,128.875,128.866,128.875,112.95,True
'2018-11-23T02:32:00',128.867,128.885,128.867,128.88,137.65,128.875,128.893,128.875,128.889,157.05,False
'2018-11-23T02:33:00',128.88,128.88,128.875,128.875,149.9,128.889,128.889,128.881,128.883,97.59,True
'2018-11-23T02:34:00',128.873,128.888,128.873,128.883,138.73,128.882,128.896,128.881,128.892,123.85,False
'2018-11-23T02:35:00',128.883,128.883,128.879,128.882,125.58,128.891,128.893,128.887,128.891,118.86,True
'2018-11-23T02:36:00',128.882,128.885,128.878,128.88,214.05,128.891,128.894,128.888,128.889,208.89,False
'2018-11-23T02:37:00',128.88,128.882,128.875,128.876,240.93,128.89,128.892,128.884,128.885,237.63,False
'2018-11-23T02:38:00',128.876,128.881,128.872,128.873,96.48,128.885,128.89,128.88,128.882,185.3,False
'2018-11-23T02:39:00',128.874,128.874,128.869,128.873,65.07,128.882,128.883,128.878,128.882,141.65,True
'2018-11-23T02:40:00',128.873,128.882,128.87,128.882,91.78,128.881,128.89,128.877,128.89,154.94,True
'2018-11-23T02:41:00',128.882,128.894,128.881,128.889,78.18,128.889,128.902,128.889,128.899,110.71,False
'2018-11-23T02:42:00',128.889,128.89,128.872,128.881,126.06,128.898,128.898,128.88,128.889,143.01,False
'2018-11-23T02:43:00',128.879,128.887,128.878,128.879,119.49,128.89,128.896,128.886,128.887,151.5,False
'2018-11-23T02:44:00',128.879,128.883,128.873,128.878,106.44,128.887,128.893,128.88,128.886,186.5,False
'2018-11-23T02:45:00',128.878,128.878,128.851,128.854,167.63,128.886,128.886,128.859,128.864,126.28,False
'2018-11-23T02:46:00',128.854,128.869,128.852,128.861,144.04,128.864,128.877,128.861,128.87,133.25,True
'2018-11-23T02:47:00',128.861,128.87,128.861,128.87,118.77,128.87,128.88,128.87,128.88,91.54,True
'2018-11-23T02:48:00',128.869,128.876,128.866,128.869,113.03,128.878,128.885,128.875,128.879,73.76,True
'2018-11-23T02:49:00',128.869,128.886,128.869,128.877,190.9,128.879,128.896,128.878,128.885,151.01,False
'2018-11-23T02:50:00',128.873,128.878,128.87,128.874,144.3,128.881,128.887,128.878,128.883,103.43,False
'2018-11-23T02:51:00',128.874,128.874,128.866,128.869,244.19,128.882,128.883,128.874,128.878,180.33,False
'2018-11-23T02:52:00',128.869,128.87,128.861,128.863,205.45,128.879,128.879,128.87,128.873,172.83,False
'2018-11-23T02:53:00',128.862,128.866,128.86,128.861,208.06,128.871,128.875,128.867,128.869,142.29,False
'2018-11-23T02:54:00',128.861,128.864,128.856,128.856,204.09,128.868,128.873,128.862,128.864,124.79,False
'2018-11-23T02:55:00',128.857,128.86,128.829,128.839,208.02,128.864,128.868,128.838,128.848,168.54,False
'2018-11-23T02:56:00',128.841,128.847,128.836,128.843,161.47,128.849,128.855,128.845,128.852,188.09,True
'2018-11-23T02:57:00',128.843,128.858,128.838,128.856,110.6,128.852,128.868,128.846,128.865,179.99,True
'2018-11-23T02:58:00',128.855,128.866,128.855,128.862,132.39,128.865,128.876,128.864,128.872,157.77,True
'2018-11-23T02:59:00',128.862,128.872,128.861,128.868,132.04,128.87,128.88,128.87,128.876,153.86,False
'2018-11-23T03:00:00',128.867,128.869,128.864,128.865,47.23,128.875,128.877,128.87,128.873,48.14,True
'2018-11-23T03:01:00',128.865,128.875,128.861,128.861,70.32,128.873,128.881,128.869,128.87,90.69,False
'2018-11-23T03:02:00',128.862,128.871,128.862,128.869,95.62,128.87,128.879,128.869,128.877,140.54,True
'2018-11-23T03:03:00',128.871,128.882,128.869,128.88,81.68,128.879,128.89,128.878,128.888,125.11,False
'2018-11-23T03:04:00',128.879,128.879,128.867,128.868,96.05,128.888,128.888,128.874,128.878,136.61,False
'2018-11-23T03:05:00',128.868,128.869,128.852,128.852,144.1,128.877,128.878,128.861,128.861,190.59,False
'2018-11-23T03:06:00',128.852,128.852,128.835,128.847,208.1,128.862,128.862,128.844,128.855,257.17,False
'2018-11-23T03:07:00',128.847,128.849,128.834,128.837,217.85,128.855,128.858,128.842,128.846,230.95,False
'2018-11-23T03:08:00',128.836,128.837,128.831,128.833,126.15,128.844,128.847,128.84,128.84,88.65,False
'2018-11-23T03:09:00',128.834,128.836,128.827,128.83,248.9,128.84,128.845,128.833,128.837,202.47,True
'2018-11-23T03:10:00',128.83,128.839,128.827,128.827,120.34,128.839,128.847,128.833,128.835,141.47,True
'2018-11-23T03:11:00',128.827,128.843,128.827,128.84,199.74,128.834,128.852,128.834,128.849,145.61,False
'2018-11-23T03:12:00',128.84,128.842,128.835,128.836,70.44,128.849,128.851,128.842,128.846,61.45,False
'2018-11-23T03:13:00',128.836,128.836,128.827,128.827,133.06,128.844,128.845,128.834,128.834,78.5,False
'2018-11-23T03:14:00',128.827,128.829,128.821,128.821,121.04,128.836,128.837,128.827,128.827,58.04,False
'2018-11-23T03:15:00',128.817,128.822,128.809,128.821,169.59,128.825,128.831,128.818,128.831,136.21,True
'2018-11-23T03:16:00',128.821,128.829,128.821,128.828,239.23,128.831,128.838,128.83,128.837,159.73,True
'2018-11-23T03:17:00',128.828,128.834,128.819,128.82,200.12,128.836,128.842,128.828,128.828,122.29,False
'2018-11-23T03:18:00',128.819,128.819,128.811,128.812,174.89,128.828,128.828,128.819,128.823,140.18,False
'2018-11-23T03:19:00',128.813,128.817,128.813,128.816,148.7,128.823,128.826,128.821,128.824,94.23,True
'2018-11-23T03:20:00',128.818,128.829,128.818,128.825,92.58,128.825,128.837,128.825,128.833,96.12,True
'2018-11-23T03:21:00',128.825,128.832,128.823,128.83,118.34,128.833,128.841,128.831,128.839,88.04,True
'2018-11-23T03:22:00',128.83,128.846,128.83,128.844,178.66,128.839,128.854,128.839,128.852,118.56,False
'2018-11-23T03:23:00',128.844,128.845,128.832,128.84,137.15,128.852,128.852,128.841,128.848,152.08,False
'2018-11-23T03:24:00',128.839,128.842,128.834,128.835,125.12,128.849,128.851,128.843,128.844,151.91,True
'2018-11-23T03:25:00',128.836,128.856,128.835,128.855,158.47,128.845,128.861,128.844,128.861,108.8,True
'2018-11-23T03:26:00',128.855,128.869,128.854,128.861,210.29,128.862,128.878,128.862,128.87,198.95,False
'2018-11-23T03:27:00',128.861,128.862,128.853,128.858,193.39,128.87,128.871,128.861,128.866,131.18,True
'2018-11-23T03:28:00',128.858,128.866,128.85,128.863,139.72,128.863,128.874,128.857,128.87,105.12,True
'2018-11-23T03:29:00',128.862,128.87,128.86,128.864,217.03,128.87,128.879,128.868,128.873,165.13,False
'2018-11-23T03:30:00',128.864,128.867,128.861,128.866,185.48,128.873,128.876,128.869,128.875,155.99,True
'2018-11-23T03:31:00',128.866,128.872,128.864,128.865,93.94,128.875,128.88,128.871,128.872,107.67,False
'2018-11-23T03:32:00',128.865,128.87,128.856,128.857,124.58,128.871,128.877,128.864,128.865,107.27,False
'2018-11-23T03:33:00',128.856,128.858,128.856,128.856,144.07,128.866,128.866,128.864,128.865,93.0,True
'2018-11-23T03:34:00',128.857,128.864,128.857,128.862,97.64,128.865,128.871,128.864,128.869,97.62,False
'2018-11-23T03:35:00',128.862,128.862,128.857,128.857,93.5,128.87,128.87,128.865,128.865,68.58,False
'2018-11-23T03:36:00',128.858,128.859,128.851,128.851,149.25,128.865,128.868,128.859,128.861,140.58,True
'2018-11-23T03:37:00',128.852,128.872,128.852,128.867,224.92,128.862,128.878,128.861,128.876,312.15,True
'2018-11-23T03:38:00',128.867,128.896,128.865,128.888,239.44,128.876,128.902,128.875,128.896,313.88,False
'2018-11-23T03:39:00',128.888,128.892,128.877,128.877,203.32,128.895,128.902,128.885,128.886,412.5,False
'2018-11-23T03:40:00',128.878,128.878,128.864,128.866,306.8,128.888,128.888,128.871,128.874,319.32,False
'2018-11-23T03:41:00',128.865,128.87,128.855,128.855,280.0,128.874,128.878,128.864,128.864,152.47,False
'2018-11-23T03:42:00',128.855,128.856,128.849,128.854,100.58,128.864,128.864,128.857,128.861,113.56,True
'2018-11-23T03:43:00',128.854,128.866,128.851,128.863,250.6,128.862,128.875,128.859,128.873,203.94,True
'2018-11-23T03:44:00',128.865,128.87,128.856,128.863,140.47,128.874,128.879,128.865,128.871,141.45,False
'2018-11-23T03:45:00',128.86,128.865,128.856,128.864,245.22,128.867,128.874,128.865,128.873,181.0,True
'2018-11-23T03:46:00',128.864,128.866,128.857,128.863,176.39,128.873,128.874,128.865,128.868,162.74,False
'2018-11-23T03:47:00',128.863,128.864,128.843,128.844,238.4,128.869,128.871,128.851,128.853,110.42,False
'2018-11-23T03:48:00',128.847,128.849,128.842,128.845,142.91,128.855,128.857,128.85,128.853,115.26,False
'2018-11-23T03:49:00',128.844,128.849,128.836,128.848,204.04,128.853,128.857,128.844,128.856,159.22,False
'2018-11-23T03:50:00',128.848,128.848,128.836,128.837,217.08,128.857,128.857,128.845,128.845,172.49,False
'2018-11-23T03:51:00',128.837,128.848,128.834,128.848,193.7,128.845,128.856,128.843,128.856,160.28,True
'2018-11-23T03:52:00',128.848,128.87,128.847,128.865,196.17,128.856,128.877,128.855,128.874,152.56,True
'2018-11-23T03:53:00',128.866,128.882,128.866,128.875,145.7,128.875,128.889,128.875,128.883,82.67,False
'2018-11-23T03:54:00',128.875,128.876,128.861,128.863,155.87,128.883,128.883,128.869,128.873,138.68,False
'2018-11-23T03:55:00',128.863,128.863,128.858,128.862,112.96,128.873,128.873,128.867,128.87,101.84,False
'2018-11-23T03:56:00',128.863,128.863,128.857,128.857,91.8,128.87,128.87,128.865,128.867,88.01,False
'2018-11-23T03:57:00',128.859,128.86,128.853,128.853,59.32,128.866,128.868,128.86,128.86,43.88,False
'2018-11-23T03:58:00',128.853,128.858,128.85,128.85,163.15,128.861,128.865,128.86,128.86,119.92,True
'2018-11-23T03:59:00',128.851,128.863,128.849,128.863,129.14,128.86,128.872,128.858,128.872,122.36,False
'2018-11-23T04:00:00',128.863,128.863,128.851,128.851,175.65,128.872,128.872,128.858,128.858,123.6,False
'2018-11-23T04:01:00',128.851,128.851,128.842,128.845,126.99,128.859,128.859,128.85,128.853,110.48,True
'2018-11-23T04:02:00',128.845,128.864,128.845,128.864,91.14,128.854,128.872,128.854,128.872,132.79,True
'2018-11-23T04:03:00',128.864,128.865,128.863,128.865,45.91,128.871,128.873,128.871,128.872,35.21,False
'2018-11-23T04:04:00',128.864,128.865,128.853,128.854,143.23,128.872,128.872,128.86,128.864,145.97,True
'2018-11-23T04:05:00',128.86,128.883,128.86,128.883,69.21,128.866,128.889,128.866,128.889,115.45,True
'2018-11-23T04:06:00',128.883,128.883,128.876,128.882,70.55,128.89,128.891,128.884,128.889,151.9,False
'2018-11-23T04:07:00',128.881,128.881,128.869,128.87,53.87,128.889,128.889,128.876,128.877,89.15,False
'2018-11-23T04:08:00',128.869,128.869,128.86,128.862,104.95,128.877,128.877,128.867,128.869,169.27,False
'2018-11-23T04:09:00',128.861,128.861,128.84,128.858,200.22,128.869,128.869,128.849,128.867,141.9,True
'2018-11-23T04:10:00',128.858,128.876,128.854,128.876,178.73,128.868,128.885,128.863,128.885,157.12,False
'2018-11-23T04:11:00',128.875,128.876,128.867,128.871,153.73,128.885,128.885,128.874,128.879,169.79,False
'2018-11-23T04:12:00',128.871,128.873,128.868,128.873,136.86,128.88,128.881,128.877,128.881,67.65,False
'2018-11-23T04:13:00',128.871,128.872,128.865,128.868,95.74,128.878,128.878,128.873,128.874,62.17,True
'2018-11-23T04:14:00',128.867,128.874,128.863,128.869,99.23,128.874,128.88,128.869,128.878,63.92,False
'2018-11-23T04:15:00',128.87,128.873,128.866,128.871,64.0,128.879,128.88,128.873,128.879,41.71,False
'2018-11-23T04:16:00',128.872,128.872,128.857,128.866,104.23,128.879,128.88,128.865,128.875,68.52,False
'2018-11-23T04:17:00',128.866,128.868,128.86,128.863,146.5,128.875,128.876,128.868,128.871,89.02,False
'2018-11-23T04:18:00',128.863,128.867,128.85,128.851,154.48,128.871,128.875,128.858,128.859,106.45,False
'2018-11-23T04:19:00',128.851,128.853,128.846,128.846,74.07,128.859,128.86,128.853,128.853,42.98,True
'2018-11-23T04:20:00',128.846,128.856,128.845,128.854,155.49,128.853,128.864,128.853,128.862,103.49,True
'2018-11-23T04:21:00',128.853,128.859,128.85,128.857,115.67,128.862,128.866,128.859,128.865,100.73,True
'2018-11-23T04:22:00',128.857,128.861,128.853,128.861,110.59,128.866,128.87,128.861,128.87,85.87,True
'2018-11-23T04:23:00',128.861,128.869,128.86,128.869,164.93,128.87,128.878,128.868,128.877,72.93,False
'2018-11-23T04:24:00',128.869,128.869,128.853,128.859,112.76,128.877,128.877,128.862,128.868,74.22,False
'2018-11-23T04:25:00',128.858,128.862,128.855,128.862,101.35,128.866,128.871,128.864,128.87,70.41,True
'2018-11-23T04:26:00',128.861,128.864,128.857,128.864,62.54,128.87,128.873,128.867,128.873,42.64,True
'2018-11-23T04:27:00',128.865,128.87,128.863,128.864,90.25,128.874,128.878,128.871,128.871,62.68,False
'2018-11-23T04:28:00',128.864,128.867,128.864,128.866,56.92,128.873,128.875,128.872,128.874,31.99,True
'2018-11-23T04:29:00',128.868,128.876,128.865,128.868,68.92,128.875,128.885,128.874,128.878,67.16,False
'2018-11-23T04:30:00',128.868,128.868,128.86,128.862,64.0,128.877,128.877,128.869,128.872,53.55,False
'2018-11-23T04:31:00',128.864,128.865,128.863,128.864,23.83,128.872,128.874,128.871,128.874,33.01,True
'2018-11-23T04:32:00',128.864,128.874,128.864,128.873,73.85,128.873,128.882,128.873,128.882,50.5,False
'2018-11-23T04:33:00',128.873,128.873,128.863,128.868,121.44,128.882,128.883,128.871,128.876,60.28,False
'2018-11-23T04:34:00',128.868,128.873,128.868,128.873,37.1,128.876,128.881,128.876,128.881,14.94,True
'2018-11-23T04:35:00',128.873,128.875,128.868,128.869,95.79,128.881,128.884,128.877,128.878,66.49,True
'2018-11-23T04:36:00',128.869,128.881,128.864,128.879,137.55,128.876,128.891,128.872,128.888,62.04,True
'2018-11-23T04:37:00',128.88,128.892,128.877,128.886,109.32,128.889,128.9,128.885,128.895,90.14,False
'2018-11-23T04:38:00',128.885,128.885,128.881,128.884,54.09,128.894,128.894,128.888,128.892,77.48,True
'2018-11-23T04:39:00',128.885,128.896,128.884,128.896,86.43,128.893,128.904,128.891,128.904,106.88,True
'2018-11-23T04:40:00',128.895,128.9,128.892,128.892,38.13,128.904,128.908,128.9,128.901,60.73,False
'2018-11-23T04:41:00',128.892,128.893,128.892,128.892,11.88,128.9,128.9,128.899,128.9,12.49,True
'2018-11-23T04:42:00',128.891,128.9,128.887,128.9,87.98,128.898,128.906,128.895,128.905,118.16,True
'2018-11-23T04:43:00',128.9,128.901,128.889,128.889,57.18,128.909,128.91,128.896,128.898,101.74,False
'2018-11-23T04:44:00',128.889,128.895,128.885,128.895,55.7,128.898,128.903,128.893,128.903,61.05,True
'2018-11-23T04:45:00',128.894,128.896,128.886,128.891,69.37,128.903,128.904,128.894,128.898,110.91,False
'2018-11-23T04:46:00',128.891,128.895,128.891,128.894,38.69,128.899,128.902,128.899,128.902,67.44,True
'2018-11-23T04:47:00',128.893,128.907,128.893,128.905,55.86,128.902,128.915,128.902,128.914,77.89,False
'2018-11-23T04:48:00',128.904,128.904,128.892,128.894,63.95,128.912,128.912,128.899,128.902,88.72,False
'2018-11-23T04:49:00',128.894,128.9,128.891,128.896,76.83,128.902,128.908,128.898,128.904,97.93,True
'2018-11-23T04:50:00',128.896,128.91,128.894,128.906,184.35,128.904,128.919,128.902,128.915,171.27,True
'2018-11-23T04:51:00',128.907,128.914,128.903,128.911,125.76,128.915,128.923,128.911,128.92,106.23,False
'2018-11-23T04:52:00',128.912,128.914,128.911,128.912,54.55,128.92,128.922,128.919,128.92,51.24,False
'2018-11-23T04:53:00',128.912,128.913,128.91,128.912,48.44,128.92,128.92,128.919,128.92,32.59,True
'2018-11-23T04:54:00',128.912,128.916,128.904,128.913,57.41,128.92,128.923,128.913,128.921,119.23,False
'2018-11-23T04:55:00',128.913,128.916,128.912,128.916,52.3,128.921,128.923,128.919,128.923,67.92,False
'2018-11-23T04:56:00',128.915,128.915,128.904,128.905,197.16,128.923,128.923,128.911,128.913,154.46,False
'2018-11-23T04:57:00',128.906,128.915,128.903,128.903,190.32,128.915,128.922,128.91,128.911,133.97,False
'2018-11-23T04:58:00',128.903,128.905,128.892,128.897,157.44,128.911,128.914,128.901,128.905,94.29,False
'2018-11-23T04:59:00',128.895,128.903,128.89,128.89,229.58,128.903,128.912,128.898,128.898,135.4,False
'2018-11-23T05:00:00',128.89,128.902,128.888,128.902,165.02,128.897,128.91,128.896,128.909,96.8,True
'2018-11-23T05:01:00',128.901,128.914,128.901,128.908,210.85,128.91,128.922,128.91,128.916,154.66,True
'2018-11-23T05:02:00',128.908,128.919,128.908,128.908,129.86,128.916,128.926,128.916,128.916,165.64,False
'2018-11-23T05:03:00',128.908,128.911,128.905,128.911,130.48,128.916,128.92,128.914,128.919,78.06,True
'2018-11-23T05:04:00',128.912,128.914,128.903,128.908,90.9,128.92,128.923,128.91,128.915,47.18,False
'2018-11-23T05:05:00',128.907,128.911,128.905,128.909,82.18,128.915,128.918,128.914,128.917,47.41,True
'2018-11-23T05:06:00',128.909,128.914,128.907,128.908,127.06,128.918,128.921,128.914,128.917,80.09,False
'2018-11-23T05:07:00',128.909,128.912,128.897,128.899,101.91,128.917,128.919,128.904,128.908,68.7,False
'2018-11-23T05:08:00',128.9,128.904,128.897,128.904,57.23,128.909,128.913,128.905,128.912,43.59,False
'2018-11-23T05:09:00',128.904,128.904,128.896,128.897,65.17,128.913,128.913,128.904,128.904,27.63,True
'2018-11-23T05:10:00',128.897,128.91,128.895,128.9,138.68,128.903,128.916,128.901,128.905,89.14,False
'2018-11-23T05:11:00',128.9,128.907,128.889,128.89,132.27,128.908,128.915,128.895,128.897,77.73,False
'2018-11-23T05:12:00',128.891,128.891,128.884,128.887,99.33,128.898,128.898,128.891,128.893,46.0,True
'2018-11-23T05:13:00',128.887,128.891,128.879,128.884,129.14,128.893,128.899,128.886,128.893,67.23,False
'2018-11-23T05:14:00',128.884,128.891,128.884,128.884,71.39,128.891,128.899,128.891,128.893,65.19,False
'2018-11-23T05:15:00',128.884,128.888,128.876,128.881,82.15,128.891,128.897,128.885,128.889,91.12,False
'2018-11-23T05:16:00',128.88,128.88,128.873,128.874,47.27,128.888,128.888,128.881,128.882,75.27,True
'2018-11-23T05:17:00',128.877,128.885,128.876,128.883,51.39,128.883,128.891,128.883,128.89,53.11,True
'2018-11-23T05:18:00',128.882,128.89,128.882,128.889,158.65,128.89,128.898,128.89,128.895,109.77,False
'2018-11-23T05:19:00',128.888,128.89,128.885,128.887,70.46,128.895,128.896,128.894,128.895,49.75,True
'2018-11-23T05:20:00',128.889,128.89,128.885,128.89,97.6,128.895,128.898,128.894,128.898,63.09,True
'2018-11-23T05:21:00',128.888,128.893,128.883,128.889,48.4,128.897,128.898,128.891,128.896,36.22,True
'2018-11-23T05:22:00',128.888,128.9,128.888,128.899,64.12,128.896,128.907,128.896,128.907,95.4,False
'2018-11-23T05:23:00',128.9,128.9,128.894,128.896,58.65,128.907,128.907,128.902,128.904,43.32,False
'2018-11-23T05:24:00',128.896,128.9,128.895,128.896,70.9,128.904,128.907,128.902,128.906,63.13,False
'2018-11-23T05:25:00',128.898,128.898,128.893,128.893,92.41,128.906,128.906,128.901,128.903,58.72,True
'2018-11-23T05:26:00',128.893,128.9,128.886,128.886,132.46,128.902,128.907,128.895,128.895,87.45,False
'2018-11-23T05:27:00',128.887,128.892,128.887,128.89,107.0,128.895,128.9,128.895,128.899,111.93,False
'2018-11-23T05:28:00',128.889,128.892,128.886,128.891,75.86,128.899,128.9,128.895,128.899,87.28,True
'2018-11-23T05:29:00',128.891,128.895,128.889,128.893,64.48,128.899,128.903,128.897,128.901,88.05,False
'2018-11-23T05:30:00',128.893,128.894,128.889,128.892,56.08,128.902,128.903,128.895,128.9,60.02,True
'2018-11-23T05:31:00',128.891,128.896,128.89,128.896,78.37,128.9,128.905,128.899,128.904,95.14,False
'2018-11-23T05:32:00',128.896,128.896,128.891,128.891,105.86,128.905,128.905,128.899,128.901,122.26,False
'2018-11-23T05:33:00',128.891,128.892,128.882,128.882,36.34,128.901,128.902,128.889,128.889,44.59,False
'2018-11-23T05:34:00',128.882,128.886,128.881,128.885,51.0,128.889,128.895,128.889,128.894,54.72,True
'2018-11-23T05:35:00',128.884,128.887,128.882,128.883,90.9,128.894,128.896,128.891,128.891,111.55,False
'2018-11-23T05:36:00',128.883,128.886,128.883,128.886,78.21,128.892,128.895,128.892,128.894,94.56,True
'2018-11-23T05:37:00',128.885,128.887,128.882,128.885,62.27,128.894,128.896,128.891,128.893,107.44,False
'2018-11-23T05:38:00',128.885,128.885,128.866,128.867,113.6,128.893,128.893,128.875,128.875,106.2,False
'2018-11-23T05:39:00',128.867,128.871,128.855,128.857,143.0,128.875,128.879,128.864,128.865,104.74,False
'2018-11-23T05:40:00',128.857,128.858,128.855,128.855,55.43,128.866,128.866,128.864,128.864,88.98,True
'2018-11-23T05:41:00',128.855,128.864,128.833,128.861,239.7,128.864,128.872,128.84,128.871,151.61,True
'2018-11-23T05:42:00',128.861,128.872,128.861,128.866,137.64,128.871,128.879,128.869,128.873,94.52,False
'2018-11-23T05:43:00',128.866,128.868,128.865,128.867,33.69,128.874,128.874,128.873,128.874,15.86,True
'2018-11-23T05:44:00',128.868,128.869,128.864,128.865,117.19,128.874,128.876,128.87,128.871,52.45,False
'2018-11-23T05:45:00',128.865,128.867,128.863,128.863,85.25,128.872,128.875,128.87,128.871,33.41,False
'2018-11-23T05:46:00',128.863,128.864,128.858,128.86,88.99,128.871,128.872,128.864,128.866,40.9,False
'2018-11-23T05:47:00',128.86,128.864,128.855,128.863,57.71,128.867,128.871,128.862,128.87,36.91,True
'2018-11-23T05:48:00',128.863,128.871,128.863,128.871,46.75,128.87,128.877,128.87,128.876,31.24,False
'2018-11-23T05:49:00',128.87,128.87,128.868,128.87,20.7,128.876,128.877,128.875,128.877,18.27,False
'2018-11-23T05:50:00',128.87,128.87,128.867,128.867,44.0,128.876,128.877,128.874,128.874,28.93,False
'2018-11-23T05:51:00',128.868,128.868,128.858,128.865,106.82,128.874,128.874,128.865,128.872,73.02,True
'2018-11-23T05:52:00',128.864,128.873,128.864,128.871,87.14,128.872,128.881,128.872,128.879,60.54,True
'2018-11-23T05:53:00',128.87,128.878,128.869,128.876,67.84,128.879,128.885,128.875,128.884,43.13,False
'2018-11-23T05:54:00',128.877,128.877,128.861,128.861,58.88,128.883,128.883,128.868,128.869,44.54,False
'2018-11-23T05:55:00',128.861,128.866,128.858,128.866,116.6,128.869,128.874,128.865,128.874,72.94,True
'2018-11-23T05:56:00',128.865,128.869,128.86,128.861,97.27,128.874,128.876,128.867,128.869,56.57,False
'2018-11-23T05:57:00',128.861,128.863,128.861,128.861,117.93,128.869,128.871,128.868,128.868,90.83,False
'2018-11-23T05:58:00',128.861,128.861,128.86,128.86,110.92,128.869,128.87,128.867,128.869,104.73,True
'2018-11-23T05:59:00',128.861,128.863,128.86,128.861,137.23,128.868,128.872,128.868,128.87,114.12,True
'2018-11-23T06:00:00',128.861,128.865,128.86,128.862,105.21,128.87,128.873,128.868,128.871,141.53,False
'2018-11-23T06:01:00',128.862,128.863,128.856,128.858,109.21,128.871,128.872,128.863,128.867,168.67,True
'2018-11-23T06:02:00',128.858,128.865,128.858,128.86,111.53,128.867,128.873,128.866,128.867,182.92,True
'2018-11-23T06:03:00',128.859,128.88,128.857,128.88,100.89,128.867,128.889,128.866,128.888,166.57,False
'2018-11-23T06:04:00',128.88,128.88,128.868,128.87,75.19,128.888,128.888,128.876,128.877,97.46,False
'2018-11-23T06:05:00',128.869,128.875,128.868,128.875,99.49,128.877,128.884,128.877,128.884,89.4,True
'2018-11-23T06:06:00',128.875,128.884,128.871,128.881,82.91,128.883,128.892,128.879,128.89,141.8,True
'2018-11-23T06:07:00',128.881,128.885,128.869,128.871,119.4,128.89,128.893,128.877,128.878,166.48,False
'2018-11-23T06:08:00',128.872,128.878,128.87,128.873,108.92,128.878,128.884,128.878,128.882,172.32,False
'2018-11-23T06:09:00',128.874,128.877,128.873,128.875,93.38,128.882,128.884,128.881,128.882,150.77,False
'2018-11-23T06:10:00',128.875,128.875,128.86,128.864,67.77,128.883,128.883,128.867,128.87,56.16,False
'2018-11-23T06:11:00',128.864,128.867,128.86,128.863,55.26,128.869,128.871,128.867,128.867,45.69,False
'2018-11-23T06:12:00',128.861,128.866,128.856,128.862,87.15,128.867,128.872,128.862,128.869,73.25,False
'2018-11-23T06:13:00',128.863,128.864,128.86,128.861,66.2,128.869,128.87,128.865,128.865,48.7,False
'2018-11-23T06:14:00',128.862,128.862,128.856,128.86,73.0,128.865,128.865,128.86,128.864,50.0,True
'2018-11-23T06:15:00',128.859,128.878,128.846,128.877,124.1,128.864,128.886,128.853,128.886,124.0,True
'2018-11-23T06:16:00',128.877,128.89,128.865,128.867,147.64,128.885,128.897,128.87,128.873,148.52,False
'2018-11-23T06:17:00',128.867,128.872,128.864,128.87,114.71,128.873,128.878,128.868,128.875,57.0,False
'2018-11-23T06:18:00',128.871,128.871,128.861,128.865,102.55,128.875,128.877,128.866,128.872,51.89,False
'2018-11-23T06:19:00',128.866,128.867,128.865,128.865,75.49,128.872,128.873,128.871,128.872,33.0,True
'2018-11-23T06:20:00',128.865,128.868,128.86,128.861,154.93,128.872,128.875,128.866,128.868,83.29,False
'2018-11-23T06:21:00',128.86,128.863,128.855,128.855,106.17,128.868,128.87,128.862,128.862,70.15,True
'2018-11-23T06:22:00',128.855,128.876,128.855,128.873,146.6,128.862,128.885,128.861,128.882,117.06,True
'2018-11-23T06:23:00',128.874,128.887,128.872,128.887,149.4,128.883,128.896,128.881,128.895,112.59,True
'2018-11-23T06:24:00',128.887,128.888,128.879,128.88,86.19,128.894,128.895,128.887,128.888,87.93,False
'2018-11-23T06:25:00',128.88,128.88,128.865,128.865,112.93,128.888,128.888,128.873,128.874,113.38,False
'2018-11-23T06:26:00',128.865,128.867,128.858,128.858,84.37,128.873,128.875,128.865,128.867,102.2,False
'2018-11-23T06:27:00',128.858,128.858,128.832,128.849,188.34,128.864,128.866,128.84,128.858,206.23,True
'2018-11-23T06:28:00',128.85,128.858,128.845,128.856,165.08,128.86,128.867,128.855,128.864,183.17,True
'2018-11-23T06:29:00',128.856,128.861,128.85,128.86,102.34,128.865,128.868,128.858,128.868,107.6,False
'2018-11-23T06:30:00',128.86,128.86,128.848,128.848,77.79,128.869,128.869,128.856,128.856,146.41,False
'2018-11-23T06:31:00',128.848,128.856,128.848,128.852,59.1,128.856,128.865,128.856,128.861,107.76,False
'2018-11-23T06:32:00',128.852,128.856,128.845,128.845,102.87,128.86,128.864,128.853,128.853,109.72,True
'2018-11-23T06:33:00',128.845,128.857,128.845,128.851,81.47,128.853,128.865,128.853,128.859,127.71,False
'2018-11-23T06:34:00',128.85,128.85,128.838,128.841,45.3,128.859,128.859,128.845,128.847,86.02,False
'2018-11-23T06:35:00',128.841,128.841,128.836,128.84,54.72,128.847,128.848,128.845,128.846,68.72,True
'2018-11-23T06:36:00',128.838,128.843,128.836,128.837,94.33,128.847,128.852,128.845,128.845,114.33,False
'2018-11-23T06:37:00',128.836,128.836,128.825,128.829,106.95,128.845,128.845,128.833,128.836,87.86,True
'2018-11-23T06:38:00',128.828,128.841,128.817,128.838,80.61,128.834,128.848,128.824,128.844,122.91,False
'2018-11-23T06:39:00',128.837,128.839,128.825,128.831,65.69,128.844,128.847,128.833,128.838,107.19,False
'2018-11-23T06:40:00',128.831,128.831,128.803,128.806,127.51,128.838,128.838,128.812,128.815,153.89,False
'2018-11-23T06:41:00',128.807,128.819,128.803,128.819,126.48,128.816,128.827,128.811,128.827,124.41,True
'2018-11-23T06:42:00',128.818,128.82,128.804,128.813,126.72,128.826,128.828,128.812,128.822,157.05,False
'2018-11-23T06:43:00',128.813,128.819,128.802,128.804,137.92,128.822,128.828,128.811,128.813,141.72,False
'2018-11-23T06:44:00',128.804,128.809,128.8,128.803,145.9,128.81,128.817,128.807,128.812,131.49,True
'2018-11-23T06:45:00',128.803,128.819,128.801,128.801,110.32,128.812,128.827,128.809,128.81,122.92,False
'2018-11-23T06:46:00',128.801,128.807,128.795,128.799,93.26,128.807,128.814,128.802,128.808,126.11,False
'2018-11-23T06:47:00',128.799,128.802,128.791,128.794,85.64,128.806,128.81,128.8,128.801,101.42,False
'2018-11-23T06:48:00',128.795,128.798,128.789,128.792,73.5,128.802,128.806,128.796,128.8,90.46,False
'2018-11-23T06:49:00',128.792,128.797,128.781,128.797,104.11,128.799,128.803,128.788,128.803,93.61,True
'2018-11-23T06:50:00',128.798,128.805,128.796,128.803,54.12,128.803,128.811,128.803,128.811,56.08,False
'2018-11-23T06:51:00',128.803,128.803,128.79,128.794,108.97,128.811,128.811,128.797,128.802,70.62,False
'2018-11-23T06:52:00',128.795,128.796,128.789,128.789,76.61,128.802,128.802,128.797,128.797,36.89,False
'2018-11-23T06:53:00',128.79,128.796,128.789,128.791,97.0,128.797,128.802,128.797,128.798,68.67,False
'2018-11-23T06:54:00',128.79,128.791,128.788,128.79,87.47,128.798,128.798,128.796,128.798,71.35,True
'2018-11-23T06:55:00',128.79,128.792,128.777,128.778,84.74,128.798,128.798,128.784,128.786,58.73,False
'2018-11-23T06:56:00',128.78,128.782,128.776,128.78,103.81,128.786,128.787,128.782,128.787,85.67,True
'2018-11-23T06:57:00',128.78,128.784,128.773,128.781,60.47,128.785,128.789,128.779,128.787,88.1,True
'2018-11-23T06:58:00',128.781,128.79,128.78,128.789,122.05,128.787,128.797,128.787,128.797,125.25,True
'2018-11-23T06:59:00',128.79,128.812,128.788,128.809,153.61,128.797,128.82,128.796,128.816,157.23,False
'2018-11-23T07:00:00',128.809,128.81,128.78,128.783,154.18,128.817,128.818,128.786,128.792,133.04,False
'2018-11-23T07:01:00',128.783,128.801,128.778,128.799,151.69,128.792,128.809,128.785,128.805,130.47,True
'2018-11-23T07:02:00',128.799,128.808,128.796,128.801,94.81,128.807,128.815,128.804,128.808,73.8,False
'2018-11-23T07:03:00',128.799,128.799,128.795,128.799,67.46,128.806,128.806,128.802,128.806,52.74,True
'2018-11-23T07:04:00',128.799,128.801,128.794,128.798,74.24,128.806,128.808,128.802,128.805,55.74,True
'2018-11-23T07:05:00',128.797,128.804,128.796,128.801,54.76,128.805,128.81,128.804,128.806,49.83,False
'2018-11-23T07:06:00',128.8,128.803,128.797,128.798,55.74,128.807,128.81,128.804,128.804,55.77,False
'2018-11-23T07:07:00',128.799,128.799,128.795,128.796,41.96,128.804,128.805,128.801,128.803,37.77,True
'2018-11-23T07:08:00',128.796,128.8,128.795,128.8,25.9,128.803,128.806,128.801,128.806,28.59,True
'2018-11-23T07:09:00',128.8,128.803,128.794,128.802,90.67,128.807,128.81,128.8,128.809,97.88,True
'2018-11-23T07:10:00',128.802,128.813,128.802,128.809,43.4,128.809,128.819,128.808,128.815,41.69,True
'2018-11-23T07:11:00',128.808,128.813,128.804,128.813,96.97,128.815,128.82,128.811,128.819,91.28,False
'2018-11-23T07:12:00',128.812,128.813,128.807,128.807,53.17,128.82,128.82,128.814,128.815,31.65,False
'2018-11-23T07:13:00',128.807,128.808,128.801,128.801,36.45,128.813,128.814,128.808,128.808,23.63,False
'2018-11-23T07:14:00',128.801,128.801,128.793,128.794,29.58,128.807,128.807,128.8,128.801,20.61,False
'2018-11-23T07:15:00',128.793,128.793,128.775,128.775,61.79,128.8,128.8,128.783,128.783,46.43,False
'2018-11-23T07:16:00',128.775,128.779,128.772,128.779,32.42,128.783,128.787,128.779,128.787,28.41,True
'2018-11-23T07:17:00',128.779,128.788,128.779,128.781,46.67,128.787,128.794,128.786,128.787,51.93,False
'2018-11-23T07:18:00',128.781,128.785,128.773,128.773,63.08,128.787,128.793,128.781,128.781,50.74,False
'2018-11-23T07:19:00',128.774,128.784,128.774,128.784,41.11,128.781,128.791,128.781,128.791,29.29,True
'2018-11-23T07:20:00',128.785,128.802,128.785,128.796,43.62,128.791,128.809,128.791,128.803,51.83,True
'2018-11-23T07:21:00',128.796,128.803,128.793,128.803,33.81,128.803,128.809,128.799,128.809,45.26,True
'2018-11-23T07:22:00',128.803,128.806,128.803,128.806,27.82,128.81,128.814,128.81,128.813,33.35,True
'2018-11-23T07:23:00',128.806,128.813,128.806,128.813,40.87,128.813,128.819,128.813,128.819,48.4,True
'2018-11-23T07:24:00',128.816,128.831,128.816,128.831,44.6,128.82,128.837,128.82,128.837,64.57,True
'2018-11-23T07:25:00',128.832,128.839,128.826,128.839,85.49,128.837,128.846,128.833,128.845,107.7,True
'2018-11-23T07:26:00',128.839,128.842,128.832,128.833,52.86,128.844,128.848,128.84,128.841,59.56,False
'2018-11-23T07:27:00',128.832,128.835,128.821,128.824,118.17,128.839,128.843,128.83,128.831,134.82,False
'2018-11-23T07:28:00',128.824,128.829,128.819,128.823,128.38,128.832,128.837,128.827,128.832,152.71,False
'2018-11-23T07:29:00',128.823,128.825,128.815,128.815,54.89,128.832,128.833,128.824,128.824,86.99,False
'2018-11-23T07:30:00',128.816,128.821,128.814,128.815,39.06,128.825,128.83,128.823,128.823,80.73,False
'2018-11-23T07:31:00',128.813,128.815,128.798,128.804,114.12,128.82,128.824,128.807,128.812,109.94,False
'2018-11-23T07:32:00',128.804,128.81,128.798,128.798,94.84,128.811,128.818,128.807,128.808,115.63,True
'2018-11-23T07:33:00',128.798,128.825,128.794,128.815,84.5,128.808,128.832,128.802,128.822,122.7,True
'2018-11-23T07:34:00',128.815,128.849,128.815,128.841,72.88,128.823,128.852,128.823,128.846,153.08,False
'2018-11-23T07:35:00',128.839,128.845,128.831,128.845,37.2,128.844,128.851,128.839,128.851,70.98,True
'2018-11-23T07:36:00',128.846,128.846,128.832,128.833,31.0,128.851,128.852,128.837,128.837,62.76,True
'2018-11-23T07:37:00',128.833,128.848,128.827,128.847,57.12,128.838,128.856,128.833,128.856,121.32,True
'2018-11-23T07:38:00',128.848,128.854,128.843,128.852,81.54,128.856,128.861,128.85,128.861,113.18,False
'2018-11-23T07:39:00',128.852,128.852,128.841,128.842,78.65,128.859,128.86,128.848,128.851,121.64,False
'2018-11-23T07:40:00',128.842,128.842,128.83,128.837,88.43,128.85,128.85,128.838,128.844,107.27,True
'2018-11-23T07:41:00',128.837,128.849,128.833,128.837,66.09,128.844,128.854,128.84,128.842,42.61,False
'2018-11-23T07:42:00',128.837,128.839,128.83,128.839,56.47,128.842,128.845,128.837,128.845,45.99,True
'2018-11-23T07:43:00',128.838,128.841,128.832,128.841,38.24,128.845,128.848,128.838,128.847,58.85,True
'2018-11-23T07:44:00',128.841,128.876,128.841,128.85,125.39,128.848,128.884,128.848,128.859,176.75,False
'2018-11-23T07:45:00',128.85,128.855,128.836,128.848,152.18,128.859,128.862,128.843,128.854,92.34,False
'2018-11-23T07:46:00',128.849,128.852,128.844,128.848,187.24,128.854,128.861,128.852,128.855,147.78,False
'2018-11-23T07:47:00',128.847,128.851,128.835,128.835,85.65,128.855,128.86,128.843,128.843,106.07,False
'2018-11-23T07:48:00',128.835,128.835,128.823,128.83,93.5,128.843,128.843,128.831,128.839,125.86,True
'2018-11-23T07:49:00',128.831,128.843,128.828,128.83,108.86,128.839,128.852,128.836,128.838,136.35,False
'2018-11-23T07:50:00',128.831,128.832,128.829,128.831,67.63,128.839,128.84,128.836,128.839,134.84,True
'2018-11-23T07:51:00',128.831,128.839,128.83,128.83,98.31,128.839,128.849,128.839,128.839,126.52,False
'2018-11-23T07:52:00',128.832,128.836,128.828,128.835,95.56,128.84,128.845,128.836,128.844,90.82,False
'2018-11-23T07:53:00',128.835,128.836,128.83,128.83,61.01,128.844,128.845,128.838,128.838,48.88,True
'2018-11-23T07:54:00',128.83,128.842,128.83,128.842,80.99,128.837,128.848,128.837,128.848,47.67,True
'2018-11-23T07:55:00',128.844,128.847,128.835,128.835,65.99,128.851,128.855,128.841,128.841,56.91,False
'2018-11-23T07:56:00',128.835,128.835,128.785,128.8,165.1,128.842,128.842,128.795,128.809,119.88,False
'2018-11-23T07:57:00',128.8,128.816,128.796,128.81,161.13,128.809,128.825,128.805,128.818,112.09,True
'2018-11-23T07:58:00',128.81,128.819,128.792,128.81,156.73,128.819,128.828,128.8,128.819,111.81,True
'2018-11-23T07:59:00',128.811,128.82,128.81,128.812,91.1,128.819,128.83,128.819,128.822,81.6,False
'2018-11-23T08:00:00',128.811,128.819,128.784,128.79,152.16,128.822,128.826,128.793,128.8,182.23,False
'2018-11-23T08:01:00',128.79,128.798,128.758,128.775,286.86,128.799,128.805,128.768,128.783,212.62,True
'2018-11-23T08:02:00',128.778,128.81,128.776,128.798,263.8,128.785,128.817,128.785,128.806,202.1,True
'2018-11-23T08:03:00',128.797,128.814,128.793,128.794,273.48,128.807,128.823,128.802,128.802,240.55,False
'2018-11-23T08:04:00',128.793,128.794,128.78,128.782,139.97,128.801,128.801,128.788,128.79,181.79,False
'2018-11-23T08:05:00',128.782,128.793,128.78,128.787,118.07,128.789,128.799,128.786,128.795,135.85,True
'2018-11-23T08:06:00',128.787,128.817,128.781,128.817,178.77,128.795,128.824,128.79,128.824,149.73,True
'2018-11-23T08:07:00',128.817,128.824,128.793,128.798,233.61,128.825,128.833,128.801,128.805,235.33,False
'2018-11-23T08:08:00',128.798,128.808,128.777,128.78,241.17,128.807,128.817,128.787,128.789,254.17,False
'2018-11-23T08:09:00',128.78,128.798,128.78,128.787,169.56,128.789,128.806,128.789,128.797,183.89,True
'2018-11-23T08:10:00',128.787,128.839,128.787,128.834,178.95,128.796,128.844,128.796,128.841,202.38,False
'2018-11-23T08:11:00',128.836,128.838,128.808,128.815,182.62,128.841,128.845,128.816,128.821,228.11,False
'2018-11-23T08:12:00',128.814,128.827,128.807,128.824,199.27,128.821,128.834,128.812,128.83,222.72,True
'2018-11-23T08:13:00',128.824,128.828,128.811,128.814,138.28,128.832,128.834,128.818,128.82,151.39,False
'2018-11-23T08:14:00',128.814,128.825,128.805,128.806,153.84,128.821,128.832,128.81,128.814,152.09,True
'2018-11-23T08:15:00',128.805,128.828,128.799,128.813,222.9,128.812,128.834,128.807,128.82,175.22,False
'2018-11-23T08:16:00',128.813,128.813,128.786,128.791,175.91,128.819,128.819,128.793,128.798,165.73,False
'2018-11-23T08:17:00',128.79,128.812,128.79,128.797,104.33,128.798,128.82,128.798,128.804,106.63,False
'2018-11-23T08:18:00',128.797,128.797,128.783,128.783,82.17,128.804,128.804,128.79,128.79,101.01,False
'2018-11-23T08:19:00',128.784,128.792,128.775,128.785,101.1,128.79,128.797,128.778,128.791,127.47,False
'2018-11-23T08:20:00',128.786,128.788,128.755,128.762,213.75,128.793,128.795,128.761,128.769,213.44,False
'2018-11-23T08:21:00',128.763,128.778,128.762,128.774,139.38,128.769,128.785,128.768,128.78,175.4,False
'2018-11-23T08:22:00',128.773,128.778,128.764,128.777,102.02,128.779,128.784,128.771,128.783,134.57,True
'2018-11-23T08:23:00',128.777,128.787,128.763,128.787,165.38,128.783,128.795,128.766,128.795,253.62,True
'2018-11-23T08:24:00',128.783,128.796,128.779,128.796,203.28,128.789,128.802,128.784,128.802,189.83,True
'2018-11-23T08:25:00',128.797,128.798,128.778,128.789,148.19,128.804,128.805,128.784,128.796,141.2,False
'2018-11-23T08:26:00',128.788,128.788,128.765,128.771,135.63,128.796,128.796,128.77,128.778,148.92,False
'2018-11-23T08:27:00',128.771,128.775,128.761,128.767,107.36,128.778,128.783,128.767,128.773,144.1,True
'2018-11-23T08:28:00',128.767,128.8,128.765,128.794,112.48,128.773,128.807,128.772,128.799,139.28,False
'2018-11-23T08:29:00',128.792,128.794,128.787,128.789,69.73,128.796,128.801,128.794,128.796,99.18,False
'2018-11-23T08:30:00',128.789,128.789,128.776,128.781,112.35,128.796,128.796,128.783,128.789,226.2,False
'2018-11-23T08:31:00',128.781,128.788,128.745,128.748,149.12,128.788,128.793,128.752,128.755,254.07,False
'2018-11-23T08:32:00',128.749,128.778,128.749,128.769,209.23,128.757,128.785,128.757,128.777,188.31,False
'2018-11-23T08:33:00',128.77,128.771,128.754,128.758,133.06,128.777,128.778,128.758,128.762,113.91,True
'2018-11-23T08:34:00',128.755,128.794,128.755,128.791,116.08,128.76,128.799,128.76,128.798,85.83,False
'2018-11-23T08:35:00',128.789,128.791,128.774,128.779,85.2,128.795,128.797,128.78,128.785,93.86,True
'2018-11-23T08:36:00',128.779,128.798,128.779,128.797,113.26,128.785,128.804,128.785,128.803,147.32,True
'2018-11-23T08:37:00',128.797,128.805,128.794,128.8,143.2,128.804,128.811,128.799,128.806,137.19,True
'2018-11-23T08:38:00',128.801,128.813,128.798,128.809,159.53,128.807,128.821,128.804,128.814,142.27,True
'2018-11-23T08:39:00',128.809,128.834,128.803,128.832,157.28,128.815,128.841,128.808,128.838,185.08,True
'2018-11-23T08:40:00',128.833,128.845,128.822,128.826,175.57,128.838,128.851,128.826,128.832,198.26,False
'2018-11-23T08:41:00',128.826,128.833,128.808,128.809,107.61,128.831,128.838,128.815,128.817,158.57,False
'2018-11-23T08:42:00',128.809,128.824,128.79,128.82,123.85,128.817,128.832,128.796,128.827,169.37,True
'2018-11-23T08:43:00',128.824,128.827,128.806,128.806,94.39,128.832,128.834,128.813,128.813,138.9,False
'2018-11-23T08:44:00',128.806,128.816,128.795,128.811,99.01,128.814,128.823,128.802,128.819,160.34,False
'2018-11-23T08:45:00',128.811,128.813,128.806,128.806,61.67,128.818,128.82,128.814,128.814,76.66,False
'2018-11-23T08:46:00',128.806,128.806,128.791,128.797,100.35,128.812,128.812,128.796,128.802,134.28,True
'2018-11-23T08:47:00',128.797,128.815,128.795,128.806,107.65,128.804,128.822,128.802,128.812,150.11,True
'2018-11-23T08:48:00',128.807,128.815,128.8,128.813,150.94,128.813,128.823,128.808,128.82,133.01,True
'2018-11-23T08:49:00',128.813,128.816,128.805,128.81,75.3,128.82,128.822,128.813,128.816,115.69,False
'2018-11-23T08:50:00',128.809,128.815,128.796,128.797,105.57,128.816,128.822,128.8,128.803,174.13,True
'2018-11-23T08:51:00',128.796,128.821,128.791,128.811,131.39,128.802,128.828,128.797,128.818,105.53,True
'2018-11-23T08:52:00',128.812,128.834,128.811,128.831,154.58,128.818,128.842,128.817,128.838,118.71,True
'2018-11-23T08:53:00',128.83,128.838,128.827,128.838,126.18,128.838,128.845,128.834,128.844,113.71,True
'2018-11-23T08:54:00',128.838,128.84,128.831,128.831,144.64,128.844,128.846,128.837,128.839,139.32,False
'2018-11-23T08:55:00',128.83,128.834,128.823,128.831,168.01,128.837,128.84,128.83,128.837,155.84,True
'2018-11-23T08:56:00',128.831,128.839,128.826,128.83,179.95,128.837,128.845,128.831,128.836,185.1,False
'2018-11-23T08:57:00',128.829,128.835,128.822,128.823,137.79,128.836,128.841,128.829,128.831,126.87,False
'2018-11-23T08:58:00',128.824,128.824,128.817,128.82,204.34,128.831,128.832,128.822,128.826,133.34,False
'2018-11-23T08:59:00',128.82,128.82,128.79,128.8,206.84,128.825,128.825,128.798,128.808,169.8,True
'2018-11-23T09:00:00',128.801,128.821,128.786,128.812,258.8,128.809,128.825,128.792,128.819,251.44,True
'2018-11-23T09:01:00',128.814,128.843,128.813,128.813,222.04,128.82,128.85,128.82,128.82,222.17,False
'2018-11-23T09:02:00',128.813,128.819,128.781,128.817,256.39,128.821,128.826,128.786,128.823,229.55,True
'2018-11-23T09:03:00',128.814,128.822,128.776,128.789,225.29,128.821,128.828,128.783,128.796,230.32,False
'2018-11-23T09:04:00',128.789,128.793,128.758,128.764,182.89,128.796,128.8,128.764,128.771,173.22,False
'2018-11-23T09:05:00',128.765,128.782,128.757,128.781,194.5,128.772,128.788,128.762,128.788,160.06,True
'2018-11-23T09:06:00',128.781,128.807,128.779,128.78,235.68,128.787,128.813,128.785,128.786,202.63,True
'2018-11-23T09:07:00',128.782,128.82,128.778,128.778,201.96,128.786,128.826,128.785,128.785,194.72,False
'2018-11-23T09:08:00',128.779,128.819,128.779,128.814,168.83,128.786,128.825,128.785,128.822,150.15,False
'2018-11-23T09:09:00',128.815,128.817,128.768,128.781,230.72,128.822,128.825,128.775,128.788,203.46,False
'2018-11-23T09:10:00',128.782,128.793,128.775,128.783,191.44,128.788,128.8,128.782,128.788,170.33,False
'2018-11-23T09:11:00',128.782,128.787,128.768,128.779,245.92,128.788,128.793,128.772,128.786,191.69,False
'2018-11-23T09:12:00',128.779,128.787,128.749,128.765,260.81,128.786,128.791,128.757,128.772,217.07,False
'2018-11-23T09:13:00',128.765,128.779,128.754,128.76,149.35,128.772,128.785,128.761,128.765,177.11,False
'2018-11-23T09:14:00',128.76,128.767,128.751,128.761,227.09,128.767,128.775,128.758,128.77,258.75,False
'2018-11-23T09:15:00',128.758,128.758,128.719,128.739,251.95,128.768,128.768,128.726,128.747,235.53,False
'2018-11-23T09:16:00',128.74,128.744,128.722,128.722,177.7,128.747,128.75,128.729,128.73,177.29,True
'2018-11-23T09:17:00',128.722,128.766,128.717,128.743,181.02,128.729,128.772,128.722,128.749,193.89,False
'2018-11-23T09:18:00',128.743,128.748,128.732,128.746,151.58,128.749,128.756,128.737,128.754,239.75,True
'2018-11-23T09:19:00',128.748,128.759,128.729,128.746,232.82,128.754,128.765,128.737,128.754,191.03,True
'2018-11-23T09:20:00',128.746,128.805,128.744,128.763,159.8,128.753,128.81,128.749,128.769,145.61,False
'2018-11-23T09:21:00',128.763,128.776,128.757,128.767,227.23,128.77,128.781,128.764,128.774,168.96,True
'2018-11-23T09:22:00',128.769,128.778,128.763,128.773,195.66,128.776,128.785,128.769,128.778,139.42,False
'2018-11-23T09:23:00',128.773,128.776,128.759,128.762,164.43,128.776,128.782,128.765,128.769,81.97,True
'2018-11-23T09:24:00',128.763,128.778,128.755,128.774,242.55,128.768,128.784,128.761,128.78,117.67,True
'2018-11-23T09:25:00',128.775,128.785,128.76,128.777,167.74,128.78,128.791,128.766,128.782,115.54,True
'2018-11-23T09:26:00',128.776,128.791,128.775,128.78,163.65,128.783,128.797,128.78,128.786,106.71,False
'2018-11-23T09:27:00',128.778,128.779,128.769,128.774,120.57,128.785,128.786,128.774,128.779,70.11,True
'2018-11-23T09:28:00',128.774,128.792,128.774,128.789,140.4,128.779,128.799,128.779,128.795,84.17,False
'2018-11-23T09:29:00',128.79,128.792,128.769,128.772,104.49,128.796,128.798,128.776,128.787,92.61,False
'2018-11-23T09:30:00',128.719,128.719,128.556,128.587,389.2,128.735,128.735,128.561,128.593,370.33,False
'2018-11-23T09:31:00',128.584,128.592,128.452,128.513,370.99,128.591,128.601,128.458,128.519,349.24,False
'2018-11-23T09:32:00',128.511,128.511,128.461,128.484,413.59,128.516,128.516,128.467,128.49,306.18,False
'2018-11-23T09:33:00',128.485,128.493,128.43,128.458,317.06,128.492,128.499,128.434,128.463,257.97,True
'2018-11-23T09:34:00',128.457,128.498,128.45,128.495,198.21,128.463,128.503,128.456,128.501,252.72,False
'2018-11-23T09:35:00',128.494,128.494,128.383,128.383,327.11,128.5,128.5,128.388,128.389,322.55,False
'2018-11-23T09:36:00',128.383,128.386,128.338,128.378,296.66,128.388,128.39,128.344,128.382,267.86,True
'2018-11-23T09:37:00',128.379,128.396,128.338,128.354,299.71,128.384,128.402,128.344,128.36,219.66,False
'2018-11-23T09:38:00',128.355,128.385,128.325,128.365,333.13,128.36,128.391,128.329,128.371,272.98,False
'2018-11-23T09:39:00',128.362,128.363,128.331,128.342,257.11,128.367,128.369,128.335,128.347,214.49,True
'2018-11-23T09:40:00',128.341,128.368,128.33,128.359,233.27,128.343,128.375,128.334,128.363,214.16,True
'2018-11-23T09:41:00',128.358,128.374,128.353,128.358,183.64,128.363,128.378,128.357,128.361,149.6,True
'2018-11-23T09:42:00',128.357,128.379,128.322,128.378,266.4,128.361,128.385,128.327,128.381,167.93,True
'2018-11-23T09:43:00',128.378,128.428,128.378,128.398,245.77,128.383,128.431,128.382,128.401,197.74,True
'2018-11-23T09:44:00',128.401,128.431,128.389,128.394,206.27,128.403,128.435,128.394,128.401,159.43,False
'2018-11-23T09:45:00',128.396,128.398,128.353,128.361,247.37,128.401,128.402,128.36,128.366,176.04,False
'2018-11-23T09:46:00',128.36,128.392,128.36,128.392,242.95,128.366,128.399,128.366,128.398,184.86,True
'2018-11-23T09:47:00',128.392,128.402,128.363,128.368,244.81,128.397,128.408,128.369,128.376,180.91,False
'2018-11-23T09:48:00',128.37,128.373,128.346,128.346,201.29,128.377,128.379,128.35,128.35,159.16,False
'2018-11-23T09:49:00',128.345,128.352,128.327,128.333,190.95,128.351,128.358,128.333,128.339,143.58,False
'2018-11-23T09:50:00',128.34,128.348,128.317,128.318,219.37,128.343,128.352,128.322,128.324,204.41,True
'2018-11-23T09:51:00',128.318,128.37,128.316,128.364,172.24,128.323,128.374,128.32,128.369,179.86,True
'2018-11-23T09:52:00',128.364,128.371,128.34,128.352,157.29,128.37,128.375,128.346,128.359,163.29,False
'2018-11-23T09:53:00',128.352,128.358,128.32,128.333,27882.9102,128.358,128.364,128.327,128.339,186.82,True
'2018-11-23T09:54:00',128.332,128.367,128.319,128.367,108688.5625,128.339,128.374,128.323,128.369,713.98,True
'2018-11-23T09:55:00',128.364,128.379,128.361,128.377,275.95,128.368,128.385,128.368,128.384,1003.01,True
'2018-11-23T09:56:00',128.381,128.381,128.36,128.376,286.24,128.389,128.389,128.365,128.382,181.85,False
'2018-11-23T09:57:00',128.376,128.378,128.355,128.355,161.91,128.383,128.383,128.362,128.362,126.51,False
'2018-11-23T09:58:00',128.355,128.359,128.335,128.344,203.58,128.361,128.365,128.343,128.349,157.57,False
'2018-11-23T09:59:00',128.343,128.348,128.318,128.328,213.78,128.349,128.353,128.321,128.336,139.28,True
'2018-11-23T10:00:00',128.326,128.36,128.293,128.355,261.7,128.335,128.368,128.303,128.361,227.98,False
'2018-11-23T10:01:00',128.356,128.36,128.34,128.342,184.43,128.362,128.367,128.347,128.35,167.53,True
'2018-11-23T10:02:00',128.344,128.38,128.344,128.377,320.17,128.35,128.388,128.35,128.384,228.3,False
'2018-11-23T10:03:00',128.375,128.379,128.357,128.37,199.87,128.383,128.386,128.363,128.376,139.94,True
'2018-11-23T10:04:00',128.371,128.391,128.366,128.379,181.7,128.376,128.398,128.373,128.385,129.65,False
'2018-11-23T10:05:00',128.379,128.39,128.37,128.387,178.24,128.385,128.396,128.374,128.393,145.77,False
'2018-11-23T10:06:00',128.389,128.389,128.358,128.364,243.64,128.394,128.396,128.363,128.371,165.64,False
'2018-11-23T10:07:00',128.366,128.374,128.357,128.368,196.47,128.373,128.379,128.363,128.376,124.83,True
'2018-11-23T10:08:00',128.369,128.391,128.365,128.391,155.93,128.376,128.396,128.371,128.396,122.07,True
'2018-11-23T10:09:00',128.389,128.406,128.381,128.405,148.96,128.394,128.411,128.385,128.409,106.77,True
'2018-11-23T10:10:00',128.405,128.407,128.386,128.387,130.18,128.41,128.412,128.393,128.394,97.22,False
'2018-11-23T10:11:00',128.387,128.39,128.385,128.388,132.67,128.394,128.396,128.39,128.393,76.32,True
'2018-11-23T10:12:00',128.388,128.394,128.379,128.392,176.97,128.392,128.399,128.385,128.399,121.69,True
'2018-11-23T10:13:00',128.392,128.414,128.382,128.409,220.52,128.399,128.421,128.387,128.416,123.14,False
'2018-11-23T10:14:00',128.409,128.413,128.398,128.403,154.68,128.416,128.42,128.403,128.41,97.44,False
'2018-11-23T10:15:00',128.402,128.411,128.387,128.405,210.86,128.41,128.417,128.392,128.412,134.02,False
'2018-11-23T10:16:00',128.404,128.404,128.391,128.392,169.85,128.41,128.41,128.398,128.398,147.28,True
'2018-11-23T10:17:00',128.392,128.415,128.391,128.394,230.41,128.399,128.422,128.397,128.4,159.59,False
'2018-11-23T10:18:00',128.395,128.4,128.382,128.388,218.63,128.402,128.408,128.386,128.394,168.11,False
'2018-11-23T10:19:00',128.388,128.39,128.371,128.383,267.38,128.394,128.395,128.377,128.39,161.13,False
'2018-11-23T10:20:00',128.385,128.385,128.367,128.383,247.74,128.39,128.392,128.374,128.39,157.47,False
'2018-11-23T10:21:00',128.383,128.383,128.367,128.373,161.9,128.39,128.39,128.371,128.379,101.71,False
'2018-11-23T10:22:00',128.373,128.373,128.343,128.347,199.46,128.379,128.379,128.349,128.352,142.59,True
'2018-11-23T10:23:00',128.347,128.395,128.345,128.388,328.66,128.352,128.401,128.35,128.395,224.07,False
'2018-11-23T10:24:00',128.389,128.393,128.38,128.389,280.01,128.394,128.399,128.386,128.395,206.5,True
'2018-11-23T10:25:00',128.394,128.44,128.388,128.429,346.11,128.397,128.446,128.396,128.435,255.64,False
'2018-11-23T10:26:00',128.429,128.434,128.409,128.41,263.18,128.436,128.44,128.413,128.416,243.29,False
'2018-11-23T10:27:00',128.407,128.415,128.401,128.415,158.7,128.414,128.421,128.408,128.419,173.02,True
'2018-11-23T10:28:00',128.415,128.417,128.396,128.403,162.36,128.42,128.421,128.402,128.41,211.96,False
'2018-11-23T10:29:00',128.404,128.411,128.39,128.402,340.65,128.41,128.418,128.395,128.408,209.48,False
'2018-11-23T10:30:00',128.406,128.406,128.379,128.379,210.73,128.411,128.412,128.384,128.385,188.21,False
'2018-11-23T10:31:00',128.379,128.379,128.359,128.371,168.93,128.385,128.385,128.364,128.377,199.29,True
'2018-11-23T10:32:00',128.37,128.383,128.347,128.348,150.7,128.376,128.389,128.354,128.354,198.43,False
'2018-11-23T10:33:00',128.349,128.349,128.333,128.34,132.91,128.354,128.354,128.339,128.347,175.96,True
'2018-11-23T10:34:00',128.34,128.351,128.334,128.343,213.75,128.346,128.358,128.339,128.349,178.53,True
'2018-11-23T10:35:00',128.344,128.361,128.344,128.351,222.53,128.35,128.366,128.35,128.356,159.51,False
'2018-11-23T10:36:00',128.351,128.351,128.331,128.338,227.29,128.357,128.357,128.336,128.345,159.0,False
'2018-11-23T10:37:00',128.34,128.348,128.324,128.328,225.13,128.345,128.354,128.329,128.335,145.7,False
'2018-11-23T10:38:00',128.328,128.345,128.318,128.343,251.66,128.335,128.351,128.322,128.35,181.94,True
'2018-11-23T10:39:00',128.344,128.379,128.339,128.369,232.27,128.35,128.386,128.345,128.376,172.3,True
'2018-11-23T10:40:00',128.37,128.389,128.367,128.381,267.9,128.376,128.394,128.371,128.387,203.66,False
'2018-11-23T10:41:00',128.379,128.379,128.346,128.347,162.8,128.386,128.386,128.353,128.353,163.99,False
'2018-11-23T10:42:00',128.349,128.357,128.341,128.347,129.88,128.354,128.362,128.347,128.354,137.25,False
'2018-11-23T10:43:00',128.347,128.348,128.322,128.324,88.6,128.353,128.353,128.33,128.331,153.89,False
'2018-11-23T10:44:00',128.324,128.332,128.309,128.328,199.3,128.331,128.338,128.316,128.334,229.87,True
'2018-11-23T10:45:00',128.326,128.359,128.325,128.359,185.37,128.334,128.365,128.332,128.365,211.62,True
'2018-11-23T10:46:00',128.361,128.371,128.353,128.36,260.76,128.367,128.379,128.358,128.366,204.38,False
'2018-11-23T10:47:00',128.359,128.36,128.329,128.329,218.83,128.366,128.367,128.335,128.335,218.84,True
'2018-11-23T10:48:00',128.33,128.363,128.327,128.354,152.84,128.335,128.366,128.333,128.359,162.92,True
'2018-11-23T10:49:00',128.354,128.368,128.353,128.368,121.47,128.36,128.372,128.359,128.372,177.73,False
'2018-11-23T10:50:00',128.366,128.366,128.331,128.331,115.83,128.372,128.372,128.336,128.337,168.62,False
'2018-11-23T10:51:00',128.332,128.347,128.322,128.342,140.6,128.336,128.351,128.328,128.349,202.36,True
'2018-11-23T10:52:00',128.342,128.364,128.337,128.356,172.76,128.348,128.37,128.343,128.361,237.7,False
'2018-11-23T10:53:00',128.354,128.357,128.334,128.345,190.07,128.362,128.364,128.341,128.35,184.24,False
'2018-11-23T10:54:00',128.344,128.344,128.327,128.338,150.82,128.35,128.35,128.331,128.342,185.17,True
'2018-11-23T10:55:00',128.338,128.347,128.33,128.335,160.02,128.343,128.352,128.333,128.342,189.62,False
'2018-11-23T10:56:00',128.335,128.339,128.329,128.338,77.82,128.342,128.346,128.335,128.344,147.29,True
'2018-11-23T10:57:00',128.338,128.342,128.328,128.329,145.31,128.345,128.348,128.335,128.336,188.21,True
'2018-11-23T10:58:00',128.329,128.348,128.329,128.348,135.44,128.335,128.354,128.335,128.354,146.37,True
'2018-11-23T10:59:00',128.348,128.349,128.335,128.339,136.97,128.354,128.354,128.343,128.346,152.58,True
'2018-11-23T11:00:00',128.339,128.373,128.337,128.37,203.62,128.345,128.38,128.343,128.376,228.14,True
'2018-11-23T11:01:00',128.369,128.385,128.351,128.385,209.37,128.375,128.393,128.358,128.391,180.94,True
'2018-11-23T11:02:00',128.385,128.387,128.346,128.35,247.89,128.391,128.394,128.354,128.358,273.82,False
'2018-11-23T11:03:00',128.349,128.368,128.347,128.367,199.53,128.356,128.375,128.354,128.374,226.85,True
'2018-11-23T11:04:00',128.37,128.376,128.365,128.367,169.36,128.375,128.382,128.371,128.374,201.49,False
'2018-11-23T11:05:00',128.368,128.374,128.357,128.374,115.12,128.374,128.379,128.363,128.379,169.51,True
'2018-11-23T11:06:00',128.373,128.378,128.372,128.374,89.94,128.379,128.384,128.377,128.38,111.67,True
'2018-11-23T11:07:00',128.373,128.382,128.367,128.369,146.69,128.38,128.389,128.373,128.375,158.06,False
'2018-11-23T11:08:00',128.37,128.375,128.353,128.356,138.41,128.375,128.381,128.36,128.361,154.53,False
'2018-11-23T11:09:00',128.354,128.362,128.351,128.357,110.81,128.36,128.367,128.358,128.364,163.55,False
'2018-11-23T11:10:00',128.357,128.357,128.346,128.351,80.73,128.364,128.364,128.353,128.358,156.89,True
'2018-11-23T11:11:00',128.352,128.369,128.352,128.359,139.35,128.358,128.376,128.358,128.365,193.73,False
'2018-11-23T11:12:00',128.357,128.357,128.336,128.339,70.93,128.365,128.365,128.342,128.346,84.85,False
'2018-11-23T11:13:00',128.338,128.347,128.334,128.346,118.71,128.345,128.353,128.34,128.352,92.79,False
'2018-11-23T11:14:00',128.345,128.345,128.331,128.335,125.39,128.352,128.352,128.335,128.34,75.77,False
'2018-11-23T11:15:00',128.335,128.335,128.308,128.312,113.5,128.341,128.341,128.314,128.318,100.51,False
'2018-11-23T11:16:00',128.312,128.317,128.29,128.292,159.02,128.319,128.323,128.296,128.299,178.53,False
'2018-11-23T11:17:00',128.292,128.297,128.277,128.28,262.57,128.297,128.303,128.283,128.286,234.33,False
'2018-11-23T11:18:00',128.278,128.29,128.272,128.282,284.2,128.285,128.296,128.277,128.289,203.31,True
'2018-11-23T11:19:00',128.283,128.311,128.283,128.302,231.39,128.289,128.316,128.289,128.308,163.26,False
'2018-11-23T11:20:00',128.302,128.305,128.295,128.301,142.95,128.307,128.31,128.302,128.307,112.59,False
'2018-11-23T11:21:00',128.299,128.301,128.284,128.292,239.66,128.305,128.307,128.289,128.299,182.61,False
'2018-11-23T11:22:00',128.292,128.299,128.286,128.286,134.57,128.299,128.305,128.291,128.291,186.62,False
'2018-11-23T11:23:00',128.286,128.289,128.279,128.288,210.58,128.292,128.295,128.286,128.294,178.18,True
'2018-11-23T11:24:00',128.289,128.295,128.284,128.29,94.69,128.294,128.299,128.291,128.296,124.79,False
'2018-11-23T11:25:00',128.29,128.29,128.275,128.285,185.04,128.297,128.297,128.281,128.291,177.01,False
'2018-11-23T11:26:00',128.285,128.287,128.281,128.287,97.29,128.291,128.293,128.288,128.292,126.47,False
'2018-11-23T11:27:00',128.286,128.287,128.274,128.284,136.95,128.291,128.292,128.28,128.289,131.44,True
'2018-11-23T11:28:00',128.285,128.29,128.279,128.282,149.21,128.292,128.296,128.286,128.289,135.77,False
'2018-11-23T11:29:00',128.281,128.283,128.266,128.269,217.93,128.288,128.289,128.271,128.275,123.13,True
'2018-11-23T11:30:00',128.27,128.29,128.265,128.277,278.83,128.274,128.295,128.27,128.282,138.02,False
'2018-11-23T11:31:00',128.277,128.283,128.274,128.281,251.96,128.282,128.289,128.279,128.288,144.64,False
'2018-11-23T11:32:00',128.282,128.282,128.263,128.265,214.66,128.288,128.288,128.268,128.272,128.52,False
'2018-11-23T11:33:00',128.264,128.269,128.242,128.242,323.66,128.268,128.274,128.249,128.249,352.82,False
'2018-11-23T11:34:00',128.242,128.248,128.232,128.235,114.69,128.248,128.254,128.238,128.239,220.53,False
'2018-11-23T11:35:00',128.234,128.234,128.175,128.21,272.57,128.239,128.239,128.183,128.216,322.64,False
'2018-11-23T11:36:00',128.209,128.209,128.16,128.169,240.21,128.217,128.217,128.168,128.176,191.66,False
'2018-11-23T11:37:00',128.171,128.172,128.133,128.147,321.13,128.178,128.18,128.141,128.154,238.1,False
'2018-11-23T11:38:00',128.149,128.149,128.111,128.13,303.79,128.154,128.154,128.118,128.136,224.07,True
'2018-11-23T11:39:00',128.13,128.15,128.117,128.144,266.01,128.135,128.154,128.121,128.151,207.97,True
'2018-11-23T11:40:00',128.145,128.15,128.115,128.133,185.43,128.15,128.155,128.123,128.141,203.09,True
'2018-11-23T11:41:00',128.136,128.153,128.131,128.153,238.56,128.141,128.159,128.137,128.158,148.89,False
'2018-11-23T11:42:00',128.152,128.153,128.124,128.149,234.49,128.158,128.159,128.13,128.154,177.97,True
'2018-11-23T11:43:00',128.149,128.166,128.145,128.162,247.61,128.153,128.172,128.152,128.169,126.98,True
'2018-11-23T11:44:00',128.161,128.177,128.156,128.157,299.41,128.168,128.182,128.161,128.163,144.6,False
'2018-11-23T11:45:00',128.158,128.158,128.119,128.129,226.74,128.165,128.165,128.126,128.135,203.55,False
'2018-11-23T11:46:00',128.128,128.139,128.107,128.135,155.18,128.135,128.145,128.112,128.141,221.78,True
'2018-11-23T11:47:00',128.134,128.144,128.128,128.14,161.37,128.14,128.149,128.134,128.146,127.8,True
'2018-11-23T11:48:00',128.14,128.149,128.135,128.143,174.98,128.146,128.154,128.14,128.148,167.11,False
'2018-11-23T11:49:00',128.143,128.143,128.129,128.13,159.89,128.148,128.149,128.135,128.135,140.23,False
'2018-11-23T11:50:00',128.129,128.14,128.118,128.133,156.95,128.136,128.146,128.126,128.14,203.77,True
'2018-11-23T11:51:00',128.133,128.149,128.116,128.12,205.05,128.139,128.156,128.123,128.127,215.06,False
'2018-11-23T11:52:00',128.119,128.135,128.105,128.109,176.23,128.125,128.141,128.112,128.114,225.62,False
'2018-11-23T11:53:00',128.108,128.121,128.095,128.114,190.87,128.115,128.126,128.102,128.121,226.51,False
'2018-11-23T11:54:00',128.112,128.117,128.098,128.1,220.99,128.12,128.122,128.103,128.105,231.58,False
'2018-11-23T11:55:00',128.099,128.106,128.064,128.105,282.87,128.105,128.112,128.071,128.112,244.1,False
'2018-11-23T11:56:00',128.104,128.104,128.06,128.063,198.16,128.111,128.111,128.067,128.071,206.73,False
'2018-11-23T11:57:00',128.063,128.072,128.055,128.07,165.26,128.071,128.077,128.063,128.076,230.41,True
'2018-11-23T11:58:00',128.07,128.103,128.07,128.1,164.88,128.076,128.109,128.076,128.107,181.7,True
'2018-11-23T11:59:00',128.1,128.104,128.078,128.09,247.86,128.105,128.111,128.084,128.097,283.99,False
'2018-11-23T12:00:00',128.09,128.099,128.075,128.082,201.75,128.097,128.104,128.078,128.087,142.54,False
'2018-11-23T12:01:00',128.082,128.084,128.061,128.061,254.86,128.088,128.09,128.068,128.068,207.94,True
'2018-11-23T12:02:00',128.06,128.088,128.06,128.081,317.21,128.067,128.094,128.067,128.088,221.63,False
'2018-11-23T12:03:00',128.082,128.082,128.061,128.071,218.57,128.088,128.088,128.068,128.076,135.24,False
'2018-11-23T12:04:00',128.07,128.077,128.042,128.076,234.17,128.075,128.083,128.049,128.082,165.26,False
'2018-11-23T12:05:00',128.076,128.076,128.064,128.073,146.35,128.081,128.081,128.07,128.079,115.66,True
'2018-11-23T12:06:00',128.073,128.078,128.067,128.07,170.62,128.08,128.083,128.074,128.076,110.39,False
'2018-11-23T12:07:00',128.071,128.075,128.039,128.06,230.3,128.077,128.081,128.044,128.067,219.21,True
'2018-11-23T12:08:00',128.06,128.084,128.06,128.082,156.77,128.067,128.09,128.065,128.088,199.55,False
'2018-11-23T12:09:00',128.082,128.083,128.066,128.08,176.89,128.088,128.09,128.07,128.086,175.92,True
'2018-11-23T12:10:00',128.079,128.09,128.073,128.076,118.52,128.085,128.097,128.081,128.083,130.74,False
'2018-11-23T12:11:00',128.078,128.083,128.05,128.056,119.26,128.083,128.089,128.057,128.063,154.04,False
'2018-11-23T12:12:00',128.056,128.058,128.047,128.055,153.43,128.063,128.066,128.054,128.063,114.08,True
'2018-11-23T12:13:00',128.054,128.062,128.036,128.04,236.36,128.062,128.069,128.044,128.047,146.02,False
'2018-11-23T12:14:00',128.042,128.045,128.026,128.039,165.09,128.049,128.053,128.033,128.047,137.74,True
'2018-11-23T12:15:00',128.041,128.049,128.037,128.04,173.2,128.048,128.058,128.043,128.047,118.84,True
'2018-11-23T12:16:00',128.042,128.05,128.042,128.048,96.54,128.048,128.057,128.048,128.056,105.12,True
'2018-11-23T12:17:00',128.047,128.054,128.038,128.041,88.47,128.055,128.06,128.044,128.047,148.33,False
'2018-11-23T12:18:00',128.04,128.046,128.034,128.045,94.74,128.047,128.051,128.041,128.05,154.47,False
'2018-11-23T12:19:00',128.043,128.046,128.017,128.023,124.85,128.049,128.051,128.024,128.027,199.45,False
'2018-11-23T12:20:00',128.021,128.021,127.97,127.975,254.85,128.027,128.027,127.976,127.982,271.37,False
'2018-11-23T12:21:00',127.976,127.983,127.951,127.972,214.34,127.984,127.989,127.958,127.978,243.15,False
'2018-11-23T12:22:00',127.973,127.978,127.958,127.978,263.22,127.979,127.985,127.966,127.983,228.94,True
'2018-11-23T12:23:00',127.978,127.996,127.975,127.995,245.91,127.985,128.002,127.981,128.002,195.63,True
'2018-11-23T12:24:00',127.994,128.005,127.978,127.998,209.81,128.002,128.009,127.985,128.004,193.82,True
'2018-11-23T12:25:00',127.998,128.02,127.985,128.019,190.08,128.004,128.027,127.992,128.025,215.85,True
'2018-11-23T12:26:00',128.02,128.035,128.019,128.032,165.54,128.026,128.04,128.025,128.038,175.19,True
'2018-11-23T12:27:00',128.033,128.052,128.028,128.044,194.51,128.038,128.056,128.036,128.051,209.08,True
'2018-11-23T12:28:00',128.045,128.064,128.038,128.046,178.71,128.052,128.069,128.044,128.053,208.01,False
'2018-11-23T12:29:00',128.043,128.043,128.007,128.016,147.35,128.05,128.051,128.012,128.022,220.42,True
'2018-11-23T12:30:00',128.016,128.063,128.015,128.063,163.3,128.024,128.068,128.021,128.068,189.95,True
'2018-11-23T12:31:00',128.063,128.063,128.049,128.052,133.05,128.069,128.069,128.052,128.057,151.52,True
'2018-11-23T12:32:00',128.052,128.08,128.045,128.071,210.91,128.057,128.086,128.052,128.079,156.07,True
'2018-11-23T12:33:00',128.074,128.081,128.057,128.058,130.68,128.08,128.088,128.063,128.065,166.25,False
'2018-11-23T12:34:00',128.059,128.068,128.049,128.051,147.34,128.066,128.075,128.056,128.059,162.62,False
'2018-11-23T12:35:00',128.05,128.057,128.041,128.043,158.04,128.058,128.062,128.049,128.049,159.44,False
'2018-11-23T12:36:00',128.043,128.055,128.025,128.025,177.28,128.048,128.061,128.031,128.031,204.74,False
'2018-11-23T12:37:00',128.025,128.037,128.01,128.012,149.55,128.031,128.041,128.017,128.019,183.42,False
'2018-11-23T12:38:00',128.013,128.033,127.997,128.03,137.11,128.019,128.04,128.003,128.037,159.2,False
'2018-11-23T12:39:00',128.03,128.033,128.016,128.02,152.2,128.035,128.04,128.022,128.028,152.06,True
'2018-11-23T12:40:00',128.025,128.053,128.025,128.051,226.7,128.031,128.061,128.031,128.058,157.66,True
'2018-11-23T12:41:00',128.052,128.074,128.051,128.059,280.22,128.059,128.079,128.056,128.065,135.01,False
'2018-11-23T12:42:00',128.06,128.07,128.059,128.067,172.05,128.064,128.075,128.064,128.073,95.26,True
'2018-11-23T12:43:00',128.067,128.071,128.057,128.06,173.07,128.073,128.076,128.062,128.067,71.73,True
'2018-11-23T12:44:00',128.059,128.088,128.057,128.086,266.25,128.065,128.095,128.063,128.093,245.59,True
'2018-11-23T12:45:00',128.088,128.093,128.029,128.066,339.99,128.094,128.099,128.036,128.069,351.92,False
'2018-11-23T12:46:00',128.065,128.069,128.048,128.064,208.29,128.069,128.076,128.055,128.069,256.96,True
'2018-11-23T12:47:00',128.064,128.084,128.063,128.071,270.89,128.071,128.091,128.069,128.077,210.34,False
'2018-11-23T12:48:00',128.07,128.073,128.062,128.072,190.81,128.077,128.08,128.068,128.078,128.86,True
'2018-11-23T12:49:00',128.071,128.087,128.063,128.076,206.77,128.078,128.094,128.068,128.083,160.69,False
'2018-11-23T12:50:00',128.076,128.08,128.065,128.077,165.94,128.083,128.086,128.072,128.084,151.05,True
'2018-11-23T12:51:00',128.077,128.087,128.068,128.085,216.17,128.084,128.095,128.074,128.091,183.11,True
'2018-11-23T12:52:00',128.083,128.092,128.066,128.07,228.23,128.089,128.1,128.072,128.076,199.52,False
'2018-11-23T12:53:00',128.071,128.092,128.071,128.073,215.82,128.078,128.1,128.077,128.08,192.3,False
'2018-11-23T12:54:00',128.075,128.082,128.061,128.066,199.68,128.081,128.088,128.066,128.07,151.04,False
'2018-11-23T12:55:00',128.065,128.072,128.047,128.058,240.26,128.071,128.078,128.053,128.063,194.69,False
'2018-11-23T12:56:00',128.058,128.066,128.033,128.041,256.78,128.063,128.068,128.04,128.046,248.13,False
'2018-11-23T12:57:00',128.041,128.044,128.023,128.029,176.49,128.046,128.05,128.03,128.035,167.06,False
'2018-11-23T12:58:00',128.027,128.03,128.013,128.02,208.89,128.032,128.037,128.02,128.026,176.0,True
'2018-11-23T12:59:00',128.018,128.034,128.004,128.017,222.02,128.026,128.041,128.01,128.024,303.47,False
'2018-11-23T13:00:00',128.017,128.02,127.992,128.007,175.33,128.024,128.026,127.999,128.014,268.82,False
'2018-11-23T13:01:00',128.007,128.014,128.001,128.003,127.81,128.014,128.02,128.009,128.009,190.7,True
'2018-11-23T13:02:00',128.004,128.026,128.001,128.016,125.35,128.01,128.031,128.007,128.022,219.93,True
'2018-11-23T13:03:00',128.017,128.038,128.012,128.034,139.04,128.022,128.044,128.02,128.041,212.1,True
'2018-11-23T13:04:00',128.036,128.079,128.032,128.061,199.48,128.043,128.087,128.04,128.068,230.64,False
'2018-11-23T13:05:00',128.06,128.065,128.027,128.035,158.2,128.066,128.071,128.034,128.041,217.65,False
'2018-11-23T13:06:00',128.035,128.041,128.021,128.021,134.78,128.041,128.047,128.029,128.029,174.72,False
'2018-11-23T13:07:00',128.022,128.029,128.005,128.019,138.78,128.03,128.037,128.013,128.024,194.17,True
'2018-11-23T13:08:00',128.024,128.031,128.02,128.023,167.19,128.03,128.037,128.027,128.03,217.84,False
'2018-11-23T13:09:00',128.022,128.024,127.991,127.997,159.28,128.028,128.03,127.996,128.003,218.4,True
'2018-11-23T13:10:00',127.997,128.026,127.997,128.018,118.49,128.004,128.032,128.004,128.026,201.82,True
'2018-11-23T13:11:00',128.02,128.043,128.019,128.043,139.97,128.026,128.049,128.026,128.049,230.31,True
'2018-11-23T13:12:00',128.042,128.047,128.03,128.036,214.66,128.049,128.055,128.037,128.041,253.42,True
'2018-11-23T13:13:00',128.037,128.049,128.025,128.048,194.55,128.043,128.055,128.031,128.053,197.11,True
'2018-11-23T13:14:00',128.047,128.059,128.041,128.051,207.11,128.053,128.066,128.047,128.058,211.8,True
'2018-11-23T13:15:00',128.051,128.07,128.038,128.059,267.82,128.057,128.076,128.045,128.068,189.25,False
'2018-11-23T13:16:00',128.06,128.07,128.054,128.068,243.29,128.066,128.076,128.059,128.073,130.53,True
'2018-11-23T13:17:00',128.068,128.082,128.066,128.081,269.99,128.072,128.089,128.072,128.087,155.53,True
'2018-11-23T13:18:00',128.08,128.107,128.052,128.106,256.73,128.087,128.113,128.056,128.113,148.47,True
'2018-11-23T13:19:00',128.106,128.109,128.096,128.101,149.35,128.113,128.114,128.1,128.106,79.6,True
'2018-11-23T13:20:00',128.1,128.116,128.094,128.11,212.72,128.105,128.123,128.1,128.115,106.13,False
'2018-11-23T13:21:00',128.109,128.112,128.1,128.111,220.2,128.115,128.118,128.106,128.117,105.27,True
'2018-11-23T13:22:00',128.111,128.116,128.102,128.116,192.21,128.116,128.124,128.108,128.123,116.03,True
'2018-11-23T13:23:00',128.117,128.129,128.103,128.108,242.99,128.123,128.133,128.109,128.115,210.21,False
'2018-11-23T13:24:00',128.109,128.11,128.095,128.097,207.99,128.116,128.119,128.102,128.104,139.74,False
'2018-11-23T13:25:00',128.098,128.111,128.096,128.098,163.54,128.104,128.117,128.103,128.106,221.58,True
'2018-11-23T13:26:00',128.098,128.129,128.096,128.123,171.51,128.104,128.136,128.103,128.128,164.51,True
'2018-11-23T13:27:00',128.122,128.131,128.112,128.113,206.57,128.129,128.138,128.119,128.119,136.83,False
'2018-11-23T13:28:00',128.115,128.117,128.105,128.117,187.73,128.119,128.123,128.109,128.123,100.65,True
'2018-11-23T13:29:00',128.117,128.127,128.115,128.116,217.42,128.123,128.134,128.121,128.122,138.65,False
'2018-11-23T13:30:00',128.115,128.117,128.101,128.104,189.56,128.123,128.123,128.108,128.112,155.58,False
'2018-11-23T13:31:00',128.104,128.116,128.104,128.107,232.8,128.111,128.122,128.111,128.115,210.75,True
'2018-11-23T13:32:00',128.107,128.12,128.103,128.116,194.84,128.114,128.128,128.11,128.122,251.47,False
'2018-11-23T13:33:00',128.115,128.119,128.103,128.112,149.21,128.122,128.123,128.11,128.119,227.82,False
'2018-11-23T13:34:00',128.112,128.117,128.11,128.114,157.87,128.12,128.125,128.116,128.122,198.52,True
'2018-11-23T13:35:00',128.115,128.123,128.107,128.108,209.8,128.121,128.129,128.114,128.115,214.09,False
'2018-11-23T13:36:00',128.108,128.119,128.09,128.094,247.24,128.114,128.126,128.097,128.1,312.96,False
'2018-11-23T13:37:00',128.094,128.107,128.091,128.106,175.69,128.1,128.114,128.098,128.113,191.78,True
'2018-11-23T13:38:00',128.106,128.108,128.066,128.068,187.59,128.113,128.114,128.073,128.074,220.07,False
'2018-11-23T13:39:00',128.068,128.087,128.063,128.087,196.9,128.071,128.094,128.07,128.094,183.22,True
'2018-11-23T13:40:00',128.088,128.123,128.083,128.121,222.22,128.095,128.128,128.091,128.127,181.15,True
'2018-11-23T13:41:00',128.12,128.153,128.12,128.153,256.42,128.126,128.16,128.126,128.159,166.49,True
'2018-11-23T13:42:00',128.152,128.155,128.134,128.135,211.21,128.161,128.161,128.142,128.142,129.01,True
'2018-11-23T13:43:00',128.135,128.163,128.135,128.154,190.88,128.141,128.169,128.141,128.159,148.85,False
'2018-11-23T13:44:00',128.154,128.154,128.125,128.131,201.94,128.16,128.16,128.131,128.137,167.33,False
'2018-11-23T13:45:00',128.132,128.153,128.129,128.15,127.2,128.138,128.159,128.136,128.156,161.59,True
'2018-11-23T13:46:00',128.15,128.159,128.141,128.151,215.07,128.154,128.165,128.148,128.159,220.84,False
'2018-11-23T13:47:00',128.151,128.152,128.134,128.134,223.31,128.159,128.159,128.142,128.142,193.12,False
'2018-11-23T13:48:00',128.136,128.138,128.121,128.133,215.81,128.142,128.144,128.129,128.14,151.19,True
'2018-11-23T13:49:00',128.133,128.14,128.123,128.127,152.4,128.139,128.146,128.13,128.134,172.82,True
'2018-11-23T13:50:00',128.129,128.145,128.126,128.14,196.92,128.135,128.151,128.134,128.147,150.34,True
'2018-11-23T13:51:00',128.14,128.148,128.136,128.146,208.18,128.147,128.156,128.142,128.153,146.62,True
'2018-11-23T13:52:00',128.146,128.166,128.143,128.163,256.5,128.154,128.173,128.15,128.171,149.91,False
'2018-11-23T13:53:00',128.162,128.163,128.143,128.153,181.56,128.17,128.17,128.15,128.159,143.99,False
'2018-11-23T13:54:00',128.153,128.156,128.138,128.139,189.42,128.159,128.163,128.144,128.145,146.61,False
'2018-11-23T13:55:00',128.139,128.147,128.12,128.131,193.2,128.145,128.153,128.126,128.136,173.53,False
'2018-11-23T13:56:00',128.134,128.147,128.115,128.139,232.67,128.139,128.153,128.121,128.144,203.56,False
'2018-11-23T13:57:00',128.139,128.14,128.119,128.126,278.21,128.145,128.147,128.124,128.132,212.98,False
'2018-11-23T13:58:00',128.128,128.128,128.072,128.075,307.19,128.135,128.135,128.08,128.082,254.43,False
'2018-11-23T13:59:00',128.079,128.087,128.05,128.052,197.4,128.083,128.093,128.057,128.059,189.03,True
'2018-11-23T14:00:00',128.056,128.101,128.056,128.089,294.67,128.059,128.107,128.059,128.096,250.64,False
'2018-11-23T14:01:00',128.086,128.086,128.041,128.044,320.27,128.092,128.092,128.048,128.049,190.54,False
'2018-11-23T14:02:00',128.042,128.085,128.042,128.072,255.56,128.049,128.091,128.049,128.079,189.65,True
'2018-11-23T14:03:00',128.073,128.091,128.073,128.09,191.99,128.08,128.098,128.08,128.097,154.53,True
'2018-11-23T14:04:00',128.088,128.102,128.088,128.096,95.04,128.096,128.106,128.096,128.103,140.71,True
'2018-11-23T14:05:00',128.097,128.102,128.088,128.094,170.38,128.103,128.109,128.095,128.099,127.38,True
'2018-11-23T14:06:00',128.095,128.103,128.09,128.096,203.51,128.1,128.11,128.096,128.103,218.77,True
'2018-11-23T14:07:00',128.095,128.116,128.095,128.11,160.61,128.102,128.122,128.101,128.116,134.19,True
'2018-11-23T14:08:00',128.109,128.116,128.094,128.105,177.35,128.116,128.123,128.1,128.111,181.46,False
'2018-11-23T14:09:00',128.106,128.112,128.098,128.1,165.29,128.113,128.119,128.105,128.107,197.92,False
'2018-11-23T14:10:00',128.102,128.103,128.085,128.085,117.43,128.108,128.11,128.091,128.091,186.45,False
'2018-11-23T14:11:00',128.081,128.096,128.081,128.086,129.4,128.088,128.101,128.086,128.092,198.41,True
'2018-11-23T14:12:00',128.085,128.11,128.084,128.086,132.49,128.092,128.116,128.091,128.093,207.44,False
'2018-11-23T14:13:00',128.085,128.089,128.065,128.075,189.17,128.092,128.094,128.072,128.081,246.77,False
'2018-11-23T14:14:00',128.074,128.079,128.056,128.068,210.61,128.081,128.086,128.063,128.074,231.42,False
'2018-11-23T14:15:00',128.068,128.073,128.06,128.066,263.03,128.074,128.08,128.066,128.069,233.29,False
'2018-11-23T14:16:00',128.061,128.061,128.019,128.027,364.18,128.066,128.066,128.025,128.033,263.31,False
'2018-11-23T14:17:00',128.029,128.031,128.013,128.025,282.09,128.036,128.037,128.019,128.031,242.29,True
'2018-11-23T14:18:00',128.027,128.037,128.024,128.03,232.68,128.034,128.043,128.031,128.036,164.29,True
'2018-11-23T14:19:00',128.029,128.045,128.021,128.026,173.95,128.036,128.051,128.028,128.033,162.76,False
'2018-11-23T14:20:00',128.024,128.034,128.015,128.028,206.1,128.03,128.04,128.018,128.033,232.33,True
'2018-11-23T14:21:00',128.026,128.06,128.026,128.037,238.41,128.032,128.066,128.032,128.042,223.95,False
'2018-11-23T14:22:00',128.037,128.053,128.035,128.038,164.24,128.041,128.059,128.041,128.044,196.3,False
'2018-11-23T14:23:00',128.041,128.044,128.035,128.041,166.61,128.046,128.05,128.042,128.047,194.3,True
'2018-11-23T14:24:00',128.041,128.045,128.02,128.02,199.07,128.046,128.05,128.025,128.028,220.22,False
'2018-11-23T14:25:00',128.021,128.025,128.001,128.009,229.89,128.026,128.03,128.008,128.013,243.6,False
'2018-11-23T14:26:00',128.007,128.009,127.994,128.006,100.89,128.012,128.013,128.0,128.011,157.79,True
'2018-11-23T14:27:00',128.004,128.015,128.003,128.008,159.32,128.011,128.021,128.009,128.013,159.09,True
'2018-11-23T14:28:00',128.006,128.024,127.987,127.99,152.87,128.012,128.031,127.995,127.997,143.39,False
'2018-11-23T14:29:00',127.99,128.002,127.976,127.996,180.03,127.996,128.008,127.984,128.003,208.0,True
'2018-11-23T14:30:00',127.999,128.037,127.998,128.002,210.74,128.003,128.04,128.003,128.008,254.51,False
'2018-11-23T14:31:00',128.0,128.001,127.957,127.975,266.21,128.004,128.007,127.964,127.982,196.68,False
'2018-11-23T14:32:00',127.975,127.979,127.96,127.962,176.44,127.981,127.984,127.965,127.969,133.27,False
'2018-11-23T14:33:00',127.962,127.979,127.954,127.969,330.45,127.968,127.984,127.958,127.975,260.67,False
'2018-11-23T14:34:00',127.969,127.979,127.947,127.957,278.48,127.975,127.984,127.953,127.963,335.18,True
'2018-11-23T14:35:00',127.956,128.001,127.954,127.978,288.48,127.962,128.005,127.96,127.984,323.83,True
'2018-11-23T14:36:00',127.978,128.004,127.972,128.004,266.64,127.984,128.008,127.978,128.008,260.12,True
'2018-11-23T14:37:00',128.005,128.007,127.991,128.003,236.55,128.01,128.012,127.996,128.01,244.23,True
'2018-11-23T14:38:00',128.003,128.027,128.001,128.024,233.19,128.01,128.032,128.005,128.03,277.33,False
'2018-11-23T14:39:00',128.024,128.025,128.006,128.018,235.13,128.029,128.029,128.01,128.024,248.15,True
'2018-11-23T14:40:00',128.018,128.028,128.014,128.019,222.85,128.022,128.032,128.018,128.023,159.04,True
'2018-11-23T14:41:00',128.016,128.031,128.015,128.02,300.44,128.021,128.038,128.019,128.025,279.87,False
'2018-11-23T14:42:00',128.02,128.02,127.997,128.012,245.52,128.025,128.025,128.003,128.016,205.32,False
'2018-11-23T14:43:00',128.011,128.015,128.001,128.014,242.75,128.015,128.018,128.005,128.017,294.36,True
'2018-11-23T14:44:00',128.014,128.027,128.011,128.027,230.1,128.018,128.034,128.016,128.034,282.39,True
'2018-11-23T14:45:00',128.027,128.042,128.019,128.04,256.45,128.031,128.045,128.025,128.044,303.22,False
'2018-11-23T14:46:00',128.037,128.038,128.012,128.013,206.24,128.041,128.042,128.016,128.018,270.18,True
'2018-11-23T14:47:00',128.014,128.056,128.009,128.053,281.51,128.019,128.061,128.011,128.058,305.0,False
'2018-11-23T14:48:00',128.051,128.053,128.025,128.029,245.24,128.056,128.058,128.029,128.034,259.86,False
'2018-11-23T14:49:00',128.028,128.038,128.022,128.031,230.92,128.032,128.044,128.028,128.039,235.62,True
'2018-11-23T14:50:00',128.032,128.039,128.017,128.028,211.26,128.04,128.045,128.023,128.035,265.73,True
'2018-11-23T14:51:00',128.028,128.041,127.993,127.999,267.96,128.035,128.047,128.0,128.006,274.55,False
'2018-11-23T14:52:00',127.999,128.004,127.978,127.984,201.07,128.006,128.009,127.981,127.992,213.92,True
'2018-11-23T14:53:00',127.986,128.017,127.984,128.009,211.45,127.992,128.023,127.99,128.016,266.45,False
'2018-11-23T14:54:00',128.01,128.01,127.98,127.985,189.07,128.016,128.016,127.986,127.992,244.93,False
'2018-11-23T14:55:00',127.984,127.985,127.95,127.953,216.27,127.99,127.992,127.953,127.959,226.21,False
'2018-11-23T14:56:00',127.95,127.963,127.949,127.957,238.89,127.957,127.967,127.953,127.964,261.0,False
'2018-11-23T14:57:00',127.957,127.959,127.924,127.942,326.05,127.965,127.966,127.931,127.945,276.07,True
'2018-11-23T14:58:00',127.941,127.964,127.937,127.961,208.78,127.945,127.97,127.943,127.966,187.77,True
'2018-11-23T14:59:00',127.961,127.983,127.95,127.98,186.81,127.966,127.99,127.956,127.982,203.42,True
'2018-11-23T15:00:00',127.977,127.996,127.972,127.987,257.56,127.98,128.001,127.976,127.994,233.35,True
'2018-11-23T15:01:00',127.986,128.003,127.984,127.996,305.97,127.993,128.01,127.99,128.001,200.24,True
'2018-11-23T15:02:00',127.995,128.028,127.987,128.026,275.05,128.001,128.035,127.991,128.033,215.51,True
'2018-11-23T15:03:00',128.026,128.034,128.009,128.019,336.8,128.033,128.038,128.014,128.026,248.42,False
'2018-11-23T15:04:00',128.017,128.02,127.993,128.0,284.91,128.024,128.026,127.998,128.006,236.04,False
'2018-11-23T15:05:00',128.0,128.005,127.974,127.998,272.32,128.006,128.009,127.979,128.005,246.32,False
'2018-11-23T15:06:00',127.999,128.001,127.981,127.981,170.2,128.005,128.008,127.987,127.988,182.17,False
'2018-11-23T15:07:00',127.982,127.994,127.981,127.987,141.66,127.987,128.002,127.987,127.994,86.19,True
'2018-11-23T15:08:00',127.988,127.996,127.98,127.995,193.78,127.994,128.002,127.986,128.002,135.68,False
'2018-11-23T15:09:00',127.995,127.995,127.974,127.984,313.99,128.001,128.001,127.98,127.989,220.11,True
'2018-11-23T15:10:00',127.984,127.996,127.974,127.981,132.44,127.988,128.001,127.98,127.988,208.99,False
'2018-11-23T15:11:00',127.981,127.985,127.959,127.964,256.46,127.986,127.99,127.965,127.972,294.62,False
'2018-11-23T15:12:00',127.964,127.976,127.962,127.962,195.01,127.972,127.981,127.969,127.97,223.48,False
'2018-11-23T15:13:00',127.962,127.973,127.959,127.96,142.66,127.97,127.98,127.965,127.967,162.28,False
'2018-11-23T15:14:00',127.96,127.969,127.956,127.962,194.37,127.967,127.973,127.961,127.969,208.45,True
'2018-11-23T15:15:00',127.966,127.971,127.945,127.947,229.19,127.969,127.977,127.951,127.954,170.6,False
'2018-11-23T15:16:00',127.947,127.957,127.942,127.952,253.27,127.953,127.965,127.949,127.959,236.54,True
'2018-11-23T15:17:00',127.952,127.958,127.944,127.946,234.65,127.959,127.965,127.951,127.953,165.39,False
'2018-11-23T15:18:00',127.951,127.951,127.924,127.934,273.82,127.957,127.957,127.93,127.935,169.23,False
'2018-11-23T15:19:00',127.933,127.937,127.894,127.895,263.97,127.937,127.941,127.898,127.9,249.96,False
'2018-11-23T15:20:00',127.894,127.929,127.892,127.92,214.83,127.898,127.936,127.898,127.927,311.63,True
'2018-11-23T15:21:00',127.922,127.931,127.909,127.909,222.62,127.928,127.937,127.913,127.916,261.7,True
'2018-11-23T15:22:00',127.909,127.936,127.908,127.935,160.94,127.916,127.941,127.915,127.938,142.53,True
'2018-11-23T15:23:00',127.933,127.945,127.926,127.931,238.54,127.939,127.95,127.931,127.937,288.25,False
'2018-11-23T15:24:00',127.931,127.933,127.916,127.921,130.66,127.937,127.939,127.923,127.925,175.71,False
'2018-11-23T15:25:00',127.92,127.923,127.899,127.909,188.2,127.924,127.929,127.904,127.915,161.77,True
'2018-11-23T15:26:00',127.912,127.931,127.911,127.926,244.49,127.917,127.937,127.917,127.933,185.09,True
'2018-11-23T15:27:00',127.927,127.939,127.918,127.934,223.88,127.932,127.946,127.924,127.939,225.8,True
'2018-11-23T15:28:00',127.933,127.944,127.924,127.941,261.44,127.936,127.951,127.931,127.947,284.29,True
'2018-11-23T15:29:00',127.941,127.947,127.931,127.943,220.04,127.948,127.953,127.937,127.95,213.55,True
'2018-11-23T15:30:00',127.944,127.974,127.937,127.968,312.74,127.951,127.981,127.943,127.975,303.96,True
'2018-11-23T15:31:00',127.967,127.994,127.966,127.981,334.52,127.975,128.001,127.973,127.987,301.76,False
'2018-11-23T15:32:00',127.979,127.979,127.959,127.974,282.42,127.986,127.986,127.965,127.976,286.99,True
'2018-11-23T15:33:00',127.973,127.993,127.969,127.985,363.67,127.978,128.001,127.971,127.991,323.63,True
'2018-11-23T15:34:00',127.985,127.999,127.971,127.975,322.58,127.992,128.006,127.977,127.982,290.4,False
'2018-11-23T15:35:00',127.974,127.974,127.954,127.96,271.29,127.981,127.981,127.959,127.968,232.76,False
'2018-11-23T15:36:00',127.96,127.971,127.952,127.967,350.83,127.967,127.978,127.957,127.971,254.68,True
'2018-11-23T15:37:00',127.965,127.998,127.962,127.986,358.87,127.97,128.004,127.966,127.991,248.97,True
'2018-11-23T15:38:00',127.986,128.012,127.986,128.004,365.77,127.991,128.018,127.991,128.01,185.07,True
'2018-11-23T15:39:00',128.006,128.027,127.999,128.02,365.96,128.013,128.031,128.005,128.027,264.59,False
'2018-11-23T15:40:00',128.019,128.026,128.006,128.008,263.55,128.026,128.032,128.014,128.014,225.59,False
'2018-11-23T15:41:00',128.008,128.011,127.997,128.006,263.81,128.015,128.016,128.003,128.011,213.27,False
'2018-11-23T15:42:00',128.004,128.004,127.986,127.994,263.05,128.009,128.009,127.991,128.0,184.53,True
'2018-11-23T15:43:00',127.994,128.007,127.989,128.004,241.89,128.001,128.012,127.996,128.011,239.21,True
'2018-11-23T15:44:00',128.003,128.021,128.001,128.015,223.51,128.01,128.03,128.008,128.023,218.81,False
'2018-11-23T15:45:00',128.018,128.021,128.003,128.021,267.29,128.025,128.028,128.011,128.027,250.28,True
'2018-11-23T15:46:00',128.021,128.067,128.021,128.039,268.93,128.027,128.072,128.027,128.045,251.66,False
'2018-11-23T15:47:00',128.039,128.046,128.027,128.042,190.74,128.045,128.051,128.032,128.045,169.8,False
'2018-11-23T15:48:00',128.039,128.041,128.004,128.007,168.24,128.044,128.045,128.01,128.014,185.96,False
'2018-11-23T15:49:00',128.008,128.011,127.996,128.0,136.35,128.014,128.016,128.0,128.005,154.21,False
'2018-11-23T15:50:00',127.999,128.006,127.975,127.976,213.69,128.004,128.012,127.981,127.983,218.73,False
'2018-11-23T15:51:00',127.975,127.983,127.965,127.969,212.08,127.982,127.99,127.971,127.974,322.27,False
'2018-11-23T15:52:00',127.97,127.975,127.952,127.955,158.58,127.974,127.982,127.958,127.962,198.98,True
'2018-11-23T15:53:00',127.954,127.99,127.954,127.988,269.62,127.959,127.995,127.959,127.991,267.71,True
'2018-11-23T15:54:00',127.989,127.994,127.966,127.991,242.46,127.991,127.999,127.974,127.999,244.1,True
'2018-11-23T15:55:00',127.991,127.998,127.973,127.985,277.7,127.995,128.004,127.98,127.992,257.04,True
'2018-11-23T15:56:00',127.984,128.001,127.984,127.991,253.62,127.991,128.007,127.989,127.998,247.41,True
'2018-11-23T15:57:00',127.992,128.008,127.981,128.001,311.25,127.998,128.015,127.988,128.007,297.94,True
'2018-11-23T15:58:00',128.004,128.016,127.982,128.001,302.56,128.009,128.023,127.989,128.008,333.93,True
'2018-11-23T15:59:00',127.999,128.021,127.976,127.993,354.59,128.007,128.028,127.981,128.0,288.6,False
'2018-11-23T16:00:00',127.994,128.009,127.975,127.976,354.29,128.001,128.014,127.982,127.982,255.94,False
'2018-11-23T16:01:00',127.976,127.989,127.967,127.971,295.02,127.981,127.995,127.974,127.978,285.46,True
'2018-11-23T16:02:00',127.971,127.99,127.971,127.985,202.13,127.979,127.996,127.978,127.99,244.81,False
'2018-11-23T16:03:00',127.982,127.982,127.965,127.966,126.01,127.989,127.989,127.971,127.972,153.9,True
'2018-11-23T16:04:00',127.967,127.996,127.966,127.981,119.89,127.972,128.002,127.972,127.988,184.52,False
'2018-11-23T16:05:00',127.982,127.987,127.959,127.963,136.76,127.989,127.992,127.966,127.97,224.73,True
'2018-11-23T16:06:00',127.963,127.998,127.957,127.995,140.32,127.969,128.003,127.964,128.0,239.47,True
'2018-11-23T16:07:00',127.994,128.022,127.986,128.018,163.08,128.0,128.026,127.99,128.024,208.73,True
'2018-11-23T16:08:00',128.018,128.024,127.998,128.004,127.08,128.024,128.03,128.005,128.01,180.36,False
'2018-11-23T16:09:00',128.004,128.019,127.999,128.009,144.26,128.009,128.024,128.005,128.016,205.6,True
'2018-11-23T16:10:00',128.01,128.041,128.01,128.033,148.18,128.016,128.048,128.016,128.039,224.41,False
'2018-11-23T16:11:00',128.032,128.034,128.008,128.013,234.15,128.038,128.04,128.014,128.021,316.01,False
'2018-11-23T16:12:00',128.013,128.024,128.006,128.016,199.19,128.021,128.031,128.012,128.021,293.91,True
'2018-11-23T16:13:00',128.018,128.03,128.0,128.029,195.06,128.02,128.036,128.005,128.034,244.29,True
'2018-11-23T16:14:00',128.029,128.035,128.019,128.024,213.44,128.035,128.041,128.026,128.031,267.49,False
'2018-11-23T16:15:00',128.022,128.03,128.0,128.01,171.78,128.028,128.035,128.007,128.016,236.79,False
'2018-11-23T16:16:00',128.008,128.023,127.997,127.997,258.14,128.015,128.029,128.003,128.003,326.32,False
'2018-11-23T16:17:00',128.0,128.023,128.0,128.012,143.54,128.006,128.029,128.006,128.019,202.08,False
'2018-11-23T16:18:00',128.013,128.014,127.994,127.994,134.46,128.02,128.021,127.998,128.0,190.34,True
'2018-11-23T16:19:00',127.995,128.027,127.993,128.024,126.2,128.002,128.033,127.998,128.029,173.71,True
'2018-11-23T16:20:00',128.024,128.029,128.005,128.012,125.83,128.028,128.035,128.013,128.019,185.26,False
'2018-11-23T16:21:00',128.011,128.018,127.993,127.996,147.46,128.019,128.024,127.998,128.001,218.48,False
'2018-11-23T16:22:00',127.995,128.008,127.992,127.993,105.96,128.001,128.013,127.999,127.999,216.26,False
'2018-11-23T16:23:00',127.992,128.003,127.991,128.0,113.8,127.999,128.008,127.997,128.005,248.99,False
'2018-11-23T16:24:00',127.998,128.002,127.976,127.984,126.4,128.005,128.008,127.983,127.99,243.08,False
'2018-11-23T16:25:00',127.983,127.988,127.967,127.979,173.6,127.989,127.993,127.973,127.985,244.81,True
'2018-11-23T16:26:00',127.978,128.012,127.976,128.005,173.48,127.985,128.017,127.982,128.011,315.83,False
'2018-11-23T16:27:00',128.004,128.01,127.993,128.006,211.87,128.011,128.016,128.0,128.013,297.65,True
'2018-11-23T16:28:00',128.006,128.017,127.995,128.014,182.96,128.013,128.021,128.001,128.02,305.76,True
'2018-11-23T16:29:00',128.012,128.019,127.999,128.003,267.82,128.019,128.024,128.004,128.009,255.88,False
'2018-11-23T16:30:00',128.006,128.018,128.001,128.008,238.8,128.01,128.025,128.009,128.015,224.85,True
'2018-11-23T16:31:00',128.01,128.022,128.002,128.006,238.73,128.015,128.029,128.008,128.011,206.69,True
'2018-11-23T16:32:00',128.005,128.024,127.99,128.021,211.37,128.012,128.031,127.994,128.025,191.38,True
'2018-11-23T16:33:00',128.021,128.031,128.003,128.031,212.43,128.026,128.036,128.009,128.036,262.58,True
'2018-11-23T16:34:00',128.033,128.044,128.028,128.035,155.91,128.038,128.05,128.033,128.041,162.08,False
'2018-11-23T16:35:00',128.034,128.038,128.024,128.033,232.43,128.04,128.046,128.03,128.04,228.95,True
'2018-11-23T16:36:00',128.035,128.044,128.026,128.034,296.86,128.042,128.051,128.032,128.041,245.83,False
'2018-11-23T16:37:00',128.034,128.043,128.03,128.034,193.7,128.041,128.049,128.035,128.04,174.82,True
'2018-11-23T16:38:00',128.034,128.048,128.027,128.034,209.86,128.04,128.053,128.034,128.041,240.07,False
'2018-11-23T16:39:00',128.035,128.048,128.032,128.038,216.02,128.042,128.053,128.039,128.045,235.66,False
'2018-11-23T16:40:00',128.039,128.039,128.018,128.028,195.3,128.045,128.045,128.024,128.033,232.85,False
'2018-11-23T16:41:00',128.03,128.036,128.021,128.023,211.56,128.036,128.041,128.025,128.029,186.32,False
'2018-11-23T16:42:00',128.021,128.035,128.001,128.025,213.06,128.028,128.041,128.006,128.028,259.87,False
'2018-11-23T16:43:00',128.023,128.035,128.011,128.015,187.57,128.028,128.039,128.018,128.021,232.98,False
'2018-11-23T16:44:00',128.016,128.032,128.015,128.018,176.37,128.023,128.037,128.022,128.026,276.84,True
'2018-11-23T16:45:00',128.018,128.036,128.013,128.036,232.08,128.025,128.043,128.019,128.043,237.03,True
'2018-11-23T16:46:00',128.039,128.043,128.024,128.03,281.51,128.044,128.05,128.029,128.035,187.77,False
'2018-11-23T16:47:00',128.031,128.033,127.997,128.005,278.91,128.037,128.039,128.002,128.013,200.8,False
'2018-11-23T16:48:00',128.004,128.023,128.002,128.016,146.18,128.012,128.029,128.009,128.022,197.6,True
'2018-11-23T16:49:00',128.016,128.077,128.0,128.066,314.4,128.021,128.082,128.007,128.071,404.98,True
'2018-11-23T16:50:00',128.066,128.079,128.038,128.045,181.02,128.074,128.084,128.042,128.052,220.63,False
'2018-11-23T16:51:00',128.045,128.067,128.026,128.061,215.59,128.051,128.071,128.03,128.065,300.68,True
'2018-11-23T16:52:00',128.061,128.07,128.049,128.063,193.05,128.068,128.076,128.056,128.069,281.55,True
'2018-11-23T16:53:00',128.064,128.085,128.055,128.083,169.0,128.069,128.089,128.061,128.088,237.71,False
'2018-11-23T16:54:00',128.078,128.081,128.052,128.059,212.05,128.085,128.086,128.056,128.065,246.77,False
'2018-11-23T16:55:00',128.061,128.069,128.027,128.037,249.74,128.066,128.073,128.033,128.044,273.93,False
'2018-11-23T16:56:00',128.038,128.038,128.005,128.007,230.45,128.044,128.044,128.011,128.013,246.8,False
'2018-11-23T16:57:00',128.01,128.011,127.946,127.956,219.92,128.013,128.017,127.953,127.961,227.55,False
'2018-11-23T16:58:00',127.95,127.965,127.92,127.931,248.17,127.957,127.968,127.924,127.935,265.3,False
'2018-11-23T16:59:00',127.929,127.942,127.904,127.908,280.2,127.935,127.947,127.909,127.913,296.13,False
'2018-11-23T17:00:00',127.909,127.934,127.903,127.916,284.6,127.915,127.935,127.908,127.921,243.55,True
'2018-11-23T17:01:00',127.917,127.943,127.897,127.943,353.85,127.922,127.946,127.902,127.946,260.68,True
'2018-11-23T17:02:00',127.941,127.95,127.9,127.946,379.06,127.946,127.955,127.906,127.951,298.16,True
'2018-11-23T17:03:00',127.944,127.95,127.924,127.935,287.66,127.95,127.957,127.93,127.941,231.12,False
'2018-11-23T17:04:00',127.934,127.939,127.92,127.93,203.09,127.94,127.946,127.927,127.936,190.46,True
'2018-11-23T17:05:00',127.928,127.941,127.924,127.937,262.76,127.935,127.946,127.93,127.94,246.74,True
'2018-11-23T17:06:00',127.937,127.946,127.932,127.942,197.63,127.939,127.954,127.936,127.949,196.81,True
'2018-11-23T17:07:00',127.942,127.949,127.928,127.947,188.27,127.949,127.955,127.934,127.952,203.28,True
'2018-11-23T17:08:00',127.946,127.955,127.892,127.894,276.7,127.952,127.961,127.899,127.901,293.46,False
'2018-11-23T17:09:00',127.896,127.92,127.886,127.889,217.8,127.903,127.926,127.892,127.895,289.97,False
'2018-11-23T17:10:00',127.889,127.911,127.881,127.908,212.13,127.893,127.918,127.887,127.914,248.44,False
'2018-11-23T17:11:00',127.906,127.911,127.9,127.908,153.12,127.913,127.915,127.908,127.914,203.88,True
'2018-11-23T17:12:00',127.908,127.924,127.892,127.924,198.56,127.914,127.93,127.899,127.93,310.58,True
'2018-11-23T17:13:00',127.924,127.935,127.916,127.93,175.53,127.931,127.942,127.923,127.937,293.74,True
'2018-11-23T17:14:00',127.928,127.942,127.922,127.933,222.48,127.935,127.948,127.929,127.94,267.44,True
'2018-11-23T17:15:00',127.932,127.96,127.93,127.955,211.03,127.939,127.966,127.937,127.961,244.26,False
'2018-11-23T17:16:00',127.954,127.959,127.941,127.957,236.9,127.96,127.964,127.948,127.964,227.61,True
'2018-11-23T17:17:00',127.957,127.975,127.957,127.963,183.48,127.965,127.979,127.963,127.97,210.27,True
'2018-11-23T17:18:00',127.964,127.99,127.963,127.984,193.39,127.972,127.996,127.969,127.991,226.04,False
'2018-11-23T17:19:00',127.984,127.987,127.973,127.981,205.54,127.991,127.994,127.981,127.989,234.62,False
'2018-11-23T17:20:00',127.979,127.982,127.968,127.972,186.63,127.983,127.987,127.975,127.979,226.17,False
'2018-11-23T17:21:00',127.97,127.977,127.959,127.966,208.08,127.977,127.982,127.965,127.971,212.69,True
'2018-11-23T17:22:00',127.965,127.994,127.965,127.992,211.89,127.97,128.0,127.97,127.999,203.13,True
'2018-11-23T17:23:00',127.992,127.995,127.975,127.976,142.8,127.999,128.001,127.982,127.984,195.47,False
'2018-11-23T17:24:00',127.976,127.978,127.962,127.978,127.32,127.983,127.986,127.968,127.986,263.9,False
'2018-11-23T17:25:00',127.974,127.977,127.953,127.96,139.67,127.982,127.985,127.959,127.966,197.26,False
'2018-11-23T17:26:00',127.96,127.962,127.947,127.949,97.15,127.966,127.966,127.952,127.955,150.74,False
'2018-11-23T17:27:00',127.948,127.948,127.926,127.933,122.17,127.954,127.954,127.933,127.94,201.44,False
'2018-11-23T17:28:00',127.935,127.947,127.928,127.939,103.22,127.941,127.952,127.935,127.945,183.4,False
'2018-11-23T17:29:00',127.94,127.941,127.919,127.929,113.81,127.944,127.946,127.925,127.934,176.75,False
'2018-11-23T17:30:00',127.928,127.936,127.922,127.932,128.9,127.935,127.941,127.928,127.938,201.77,True
'2018-11-23T17:31:00',127.932,127.956,127.927,127.953,113.02,127.938,127.96,127.933,127.96,189.72,True
'2018-11-23T17:32:00',127.955,127.97,127.955,127.966,125.92,127.959,127.978,127.959,127.971,290.66,False
'2018-11-23T17:33:00',127.966,127.969,127.958,127.968,102.73,127.972,127.976,127.966,127.976,195.67,True
'2018-11-23T17:34:00',127.969,127.978,127.955,127.957,92.92,127.976,127.985,127.962,127.963,167.8,False
'2018-11-23T17:35:00',127.956,127.962,127.956,127.96,46.19,127.963,127.969,127.962,127.967,90.8,False
'2018-11-23T17:36:00',127.961,127.961,127.925,127.926,86.29,127.967,127.967,127.933,127.933,129.62,False
'2018-11-23T17:37:00',127.924,127.926,127.902,127.902,122.67,127.932,127.933,127.909,127.909,183.5,False
'2018-11-23T17:38:00',127.902,127.918,127.902,127.905,110.93,127.909,127.923,127.909,127.912,158.42,False
'2018-11-23T17:39:00',127.905,127.908,127.895,127.902,118.12,127.912,127.914,127.9,127.908,228.18,False
'2018-11-23T17:40:00',127.902,127.908,127.901,127.905,66.11,127.908,127.914,127.907,127.91,141.15,True
'2018-11-23T17:41:00',127.905,127.909,127.897,127.9,109.36,127.911,127.915,127.903,127.906,216.72,True
'2018-11-23T17:42:00',127.902,127.91,127.899,127.908,82.92,127.909,127.916,127.906,127.914,168.37,False
'2018-11-23T17:43:00',127.906,127.908,127.899,127.899,75.29,127.911,127.915,127.906,127.906,98.52,True
'2018-11-23T17:44:00',127.902,127.926,127.902,127.926,97.07,127.907,127.933,127.907,127.933,108.43,True
'2018-11-23T17:45:00',127.926,127.928,127.909,127.927,213.67,127.933,127.935,127.916,127.934,208.0,True
'2018-11-23T17:46:00',127.927,127.937,127.926,127.932,123.18,127.934,127.943,127.93,127.938,139.92,False
'2018-11-23T17:47:00',127.932,127.932,127.922,127.929,145.39,127.938,127.938,127.929,127.935,234.35,True
'2018-11-23T17:48:00',127.929,127.94,127.928,127.934,170.87,127.936,127.947,127.934,127.939,185.3,True
'2018-11-23T17:49:00',127.933,127.944,127.931,127.94,179.3,127.939,127.95,127.937,127.945,227.63,False
'2018-11-23T17:50:00',127.938,127.941,127.932,127.938,178.48,127.945,127.947,127.938,127.944,129.13,False
'2018-11-23T17:51:00',127.938,127.938,127.913,127.913,232.25,127.944,127.944,127.918,127.92,207.21,False
'2018-11-23T17:52:00',127.913,127.923,127.908,127.921,243.82,127.921,127.929,127.913,127.927,211.73,True
'2018-11-23T17:53:00',127.919,127.935,127.903,127.907,205.27,127.926,127.943,127.91,127.915,168.32,False
'2018-11-23T17:54:00',127.908,127.918,127.904,127.906,204.38,127.915,127.925,127.91,127.914,164.52,True
'2018-11-23T17:55:00',127.907,127.921,127.9,127.921,239.64,127.914,127.928,127.908,127.928,199.98,True
'2018-11-23T17:56:00',127.921,127.924,127.911,127.913,289.65,127.928,127.931,127.918,127.921,202.32,False
'2018-11-23T17:57:00',127.913,127.917,127.904,127.909,220.21,127.921,127.925,127.911,127.916,233.26,False
'2018-11-23T17:58:00',127.909,127.909,127.881,127.883,140.0,127.917,127.917,127.888,127.888,146.16,False
'2018-11-23T17:59:00',127.88,127.887,127.86,127.865,206.71,127.888,127.894,127.866,127.872,165.39,False
'2018-11-23T18:00:00',127.865,127.876,127.856,127.863,160.38,127.872,127.884,127.864,127.87,130.13,True
'2018-11-23T18:01:00',127.862,127.883,127.855,127.876,167.92,127.869,127.889,127.862,127.882,163.81,True
'2018-11-23T18:02:00',127.875,127.901,127.873,127.898,143.63,127.879,127.907,127.879,127.905,113.89,False
'2018-11-23T18:03:00',127.898,127.899,127.881,127.887,212.99,127.904,127.907,127.887,127.895,131.82,False
'2018-11-23T18:04:00',127.887,127.893,127.879,127.882,201.75,127.894,127.899,127.884,127.89,150.13,False
'2018-11-23T18:05:00',127.883,127.887,127.881,127.885,121.63,127.89,127.894,127.888,127.89,155.26,True
'2018-11-23T18:06:00',127.884,127.896,127.88,127.89,163.65,127.89,127.903,127.886,127.897,198.27,False
'2018-11-23T18:07:00',127.89,127.89,127.875,127.886,170.43,127.897,127.897,127.882,127.893,127.32,False
'2018-11-23T18:08:00',127.884,127.887,127.868,127.874,150.23,127.891,127.894,127.875,127.882,102.63,False
'2018-11-23T18:09:00',127.873,127.884,127.871,127.874,197.18,127.879,127.889,127.879,127.882,115.58,True
'2018-11-23T18:10:00',127.875,127.885,127.867,127.885,157.5,127.881,127.893,127.874,127.893,105.81,True
'2018-11-23T18:11:00',127.887,127.902,127.883,127.898,138.93,127.895,127.907,127.891,127.904,133.02,True
'2018-11-23T18:12:00',127.898,127.902,127.893,127.896,98.81,127.905,127.909,127.9,127.902,105.04,False
'2018-11-23T18:13:00',127.896,127.902,127.891,127.896,87.99,127.903,127.908,127.898,127.9,147.06,False
'2018-11-23T18:14:00',127.895,127.897,127.891,127.894,73.24,127.901,127.903,127.898,127.899,111.57,True
'2018-11-23T18:15:00',127.898,127.9,127.885,127.891,109.57,127.903,127.906,127.888,127.896,162.7,False
'2018-11-23T18:16:00',127.891,127.893,127.888,127.891,81.95,127.898,127.901,127.895,127.899,76.04,True
'2018-11-23T18:17:00',127.891,127.897,127.891,127.891,98.03,127.898,127.903,127.898,127.899,93.06,True
'2018-11-23T18:18:00',127.892,127.898,127.89,127.893,99.58,127.899,127.905,127.896,127.9,99.03,True
'2018-11-23T18:19:00',127.893,127.906,127.893,127.903,153.49,127.9,127.912,127.899,127.911,130.97,True
'2018-11-23T18:20:00',127.904,127.91,127.901,127.903,103.57,127.912,127.915,127.908,127.909,73.7,False
'2018-11-23T18:21:00',127.902,127.906,127.9,127.901,83.76,127.909,127.913,127.908,127.908,48.27,False
'2018-11-23T18:22:00',127.901,127.904,127.888,127.892,181.66,127.908,127.912,127.897,127.9,146.97,True
'2018-11-23T18:23:00',127.892,127.908,127.89,127.892,243.81,127.898,127.915,127.897,127.897,183.92,False
'2018-11-23T18:24:00',127.891,127.894,127.885,127.888,231.67,127.897,127.901,127.892,127.896,160.27,True
'2018-11-23T18:25:00',127.889,127.9,127.887,127.895,148.92,127.896,127.907,127.894,127.901,104.45,True
'2018-11-23T18:26:00',127.896,127.902,127.894,127.899,100.81,127.903,127.909,127.899,127.905,75.83,False
'2018-11-23T18:27:00',127.9,127.901,127.884,127.89,142.05,127.905,127.905,127.89,127.897,122.76,False
'2018-11-23T18:28:00',127.89,127.894,127.88,127.89,147.21,127.897,127.901,127.883,127.897,108.06,False
'2018-11-23T18:29:00',127.889,127.892,127.883,127.883,175.72,127.897,127.899,127.889,127.89,159.98,False
'2018-11-23T18:30:00',127.884,127.889,127.879,127.888,142.54,127.89,127.895,127.884,127.895,87.71,True
'2018-11-23T18:31:00',127.889,127.903,127.886,127.897,147.26,127.896,127.909,127.893,127.9,135.13,False
'2018-11-23T18:32:00',127.894,127.897,127.888,127.893,182.58,127.9,127.904,127.893,127.899,141.6,False
'2018-11-23T18:33:00',127.894,127.894,127.879,127.881,173.42,127.896,127.899,127.886,127.887,122.55,False
'2018-11-23T18:34:00',127.884,127.891,127.881,127.89,135.51,127.891,127.899,127.888,127.897,106.06,True
'2018-11-23T18:35:00',127.89,127.897,127.884,127.896,214.95,127.897,127.904,127.891,127.903,161.23,True
'2018-11-23T18:36:00',127.896,127.909,127.888,127.907,167.44,127.903,127.913,127.894,127.912,111.78,True
'2018-11-23T18:37:00',127.906,127.91,127.895,127.895,186.54,127.912,127.916,127.901,127.901,99.17,True
'2018-11-23T18:38:00',127.895,127.932,127.894,127.928,252.78,127.902,127.937,127.9,127.934,124.55,True
'2018-11-23T18:39:00',127.929,127.967,127.929,127.964,202.94,127.934,127.973,127.934,127.969,127.19,True
'2018-11-23T18:40:00',127.966,127.969,127.954,127.964,148.87,127.97,127.975,127.959,127.971,92.02,False
'2018-11-23T18:41:00',127.964,127.964,127.935,127.943,133.4,127.969,127.969,127.943,127.951,99.61,False
'2018-11-23T18:42:00',127.944,127.944,127.929,127.929,108.71,127.951,127.951,127.935,127.937,54.83,False
'2018-11-23T18:43:00',127.931,127.934,127.926,127.93,167.3,127.938,127.942,127.932,127.937,87.44,True
'2018-11-23T18:44:00',127.929,127.937,127.92,127.937,133.02,127.937,127.945,127.926,127.945,88.15,True
'2018-11-23T18:45:00',127.937,127.951,127.937,127.948,126.22,127.945,127.96,127.945,127.955,88.4,False
'2018-11-23T18:46:00',127.948,127.951,127.941,127.942,120.57,127.955,127.956,127.947,127.948,54.51,False
'2018-11-23T18:47:00',127.94,127.941,127.911,127.912,160.74,127.944,127.948,127.918,127.919,97.01,False
'2018-11-23T18:48:00',127.911,127.917,127.911,127.914,86.18,127.919,127.925,127.917,127.922,46.19,True
'2018-11-23T18:49:00',127.916,127.926,127.915,127.924,100.32,127.923,127.933,127.922,127.931,64.39,True
'2018-11-23T18:50:00',127.924,127.927,127.92,127.92,99.29,127.932,127.934,127.925,127.925,65.62,False
'2018-11-23T18:51:00',127.919,127.923,127.911,127.92,81.64,127.926,127.929,127.917,127.926,56.06,False
'2018-11-23T18:52:00',127.92,127.92,127.905,127.91,91.04,127.927,127.927,127.911,127.915,80.2,False
'2018-11-23T18:53:00',127.908,127.911,127.896,127.903,145.67,127.909,127.918,127.9,127.91,92.69,False
'2018-11-23T18:54:00',127.903,127.903,127.89,127.893,134.82,127.908,127.911,127.892,127.903,93.35,False
'2018-11-23T18:55:00',127.893,127.897,127.885,127.894,137.18,127.9,127.905,127.891,127.901,132.24,True
'2018-11-23T18:56:00',127.894,127.91,127.892,127.909,119.21,127.901,127.917,127.899,127.916,113.63,True
'2018-11-23T18:57:00',127.909,127.916,127.905,127.909,136.4,127.916,127.925,127.91,127.916,111.06,False
'2018-11-23T18:58:00',127.909,127.911,127.889,127.89,146.37,127.914,127.918,127.892,127.896,87.01,True
'2018-11-23T18:59:00',127.889,127.919,127.889,127.891,173.09,127.896,127.923,127.896,127.898,140.96,False
'2018-11-23T19:00:00',127.892,127.892,127.883,127.883,121.68,127.899,127.9,127.889,127.889,83.49,False
'2018-11-23T19:01:00',127.88,127.884,127.878,127.884,92.96,127.887,127.89,127.883,127.89,57.25,True
'2018-11-23T19:02:00',127.885,127.905,127.883,127.899,96.37,127.89,127.913,127.89,127.907,76.1,False
'2018-11-23T19:03:00',127.899,127.904,127.896,127.897,54.88,127.907,127.913,127.905,127.905,43.53,False
'2018-11-23T19:04:00',127.896,127.898,127.892,127.897,86.04,127.905,127.906,127.9,127.903,37.38,True
'2018-11-23T19:05:00',127.897,127.905,127.892,127.903,130.04,127.902,127.912,127.9,127.911,62.22,False
'2018-11-23T19:06:00',127.903,127.903,127.895,127.896,64.32,127.911,127.911,127.901,127.903,31.5,False
'2018-11-23T19:07:00',127.896,127.896,127.895,127.895,46.21,127.902,127.903,127.901,127.901,19.0,True
'2018-11-23T19:08:00',127.895,127.903,127.894,127.894,54.26,127.901,127.909,127.9,127.902,30.94,False
'2018-11-23T19:09:00',127.893,127.902,127.891,127.899,52.21,127.9,127.91,127.899,127.907,32.37,False
'2018-11-23T19:10:00',127.899,127.902,127.899,127.901,22.64,127.908,127.909,127.907,127.909,25.12,True
'2018-11-23T19:11:00',127.9,127.907,127.899,127.9,90.42,127.908,127.915,127.906,127.909,67.97,False
'2018-11-23T19:12:00',127.901,127.901,127.886,127.887,70.27,127.909,127.909,127.894,127.895,48.45,False
'2018-11-23T19:13:00',127.887,127.897,127.886,127.895,87.27,127.895,127.904,127.893,127.902,67.21,True
'2018-11-23T19:14:00',127.895,127.902,127.895,127.902,107.78,127.903,127.912,127.903,127.911,65.92,True
'2018-11-23T19:15:00',127.901,127.906,127.9,127.905,56.53,127.91,127.914,127.909,127.913,102.77,True
'2018-11-23T19:16:00',127.905,127.907,127.892,127.892,103.82,127.913,127.915,127.899,127.899,71.13,False
'2018-11-23T19:17:00',127.891,127.892,127.89,127.89,17.92,127.899,127.899,127.897,127.897,8.5,False
'2018-11-23T19:18:00',127.891,127.891,127.888,127.888,48.53,127.897,127.898,127.895,127.895,39.88,False
'2018-11-23T19:19:00',127.889,127.889,127.878,127.878,37.99,127.895,127.895,127.881,127.882,36.86,False
'2018-11-23T19:20:00',127.879,127.879,127.871,127.871,41.01,127.882,127.883,127.879,127.879,30.67,False
'2018-11-23T19:21:00',127.871,127.873,127.871,127.872,33.22,127.88,127.88,127.878,127.879,35.41,True
'2018-11-23T19:22:00',127.873,127.877,127.85,127.876,96.27,127.88,127.883,127.858,127.883,186.86,True
'2018-11-23T19:23:00',127.876,127.878,127.871,127.872,58.05,127.883,127.886,127.876,127.879,111.73,False
'2018-11-23T19:24:00',127.871,127.876,127.869,127.871,60.53,127.879,127.883,127.876,127.876,80.58,False
'2018-11-23T19:25:00',127.871,127.872,127.866,127.869,72.38,127.877,127.878,127.873,127.876,57.85,False
'2018-11-23T19:26:00',127.868,127.87,127.867,127.867,33.58,127.877,127.879,127.873,127.873,20.95,True
'2018-11-23T19:27:00',127.867,127.894,127.861,127.877,101.91,127.873,127.896,127.87,127.882,101.95,False
'2018-11-23T19:28:00',127.876,127.88,127.865,127.866,51.77,127.88,127.887,127.872,127.873,72.54,False
'2018-11-23T19:29:00',127.866,127.869,127.858,127.861,97.27,127.874,127.877,127.866,127.869,87.51,False
'2018-11-23T19:30:00',127.862,127.862,127.856,127.86,188.9,127.869,127.869,127.861,127.869,98.95,True
'2018-11-23T19:31:00',127.86,127.867,127.856,127.861,120.42,127.868,127.877,127.861,127.872,91.18,False
'2018-11-23T19:32:00',127.861,127.866,127.86,127.862,106.77,127.871,127.875,127.87,127.872,88.43,False
'2018-11-23T19:33:00',127.862,127.864,127.851,127.851,71.62,127.872,127.873,127.86,127.86,44.31,False
'2018-11-23T19:34:00',127.85,127.851,127.827,127.839,104.27,127.86,127.86,127.829,127.843,59.57,False
'2018-11-23T19:35:00',127.84,127.85,127.839,127.849,57.44,127.843,127.856,127.842,127.855,41.75,False
'2018-11-23T19:36:00',127.848,127.848,127.842,127.843,70.47,127.854,127.856,127.847,127.848,34.5,False
'2018-11-23T19:37:00',127.844,127.845,127.838,127.838,55.17,127.848,127.85,127.845,127.845,28.0,False
'2018-11-23T19:38:00',127.839,127.841,127.838,127.841,59.77,127.845,127.851,127.844,127.849,41.39,False
'2018-11-23T19:39:00',127.841,127.841,127.84,127.841,24.58,127.847,127.85,127.846,127.85,18.69,False
'2018-11-23T19:40:00',127.841,127.841,127.837,127.838,57.96,127.847,127.849,127.843,127.843,32.0,False
'2018-11-23T19:41:00',127.838,127.838,127.837,127.838,68.3,127.844,127.846,127.841,127.843,36.5,False
'2018-11-23T19:42:00',127.837,127.838,127.837,127.838,47.22,127.843,127.845,127.842,127.843,23.5,True
'2018-11-23T19:43:00',127.838,127.839,127.838,127.839,59.52,127.846,127.849,127.846,127.848,37.51,True
'2018-11-23T19:44:00',127.838,127.84,127.838,127.839,32.52,127.849,127.849,127.848,127.849,24.12,True
'2018-11-23T19:45:00',127.839,127.854,127.839,127.853,64.19,127.849,127.864,127.848,127.862,43.37,True
'2018-11-23T19:46:00',127.851,127.857,127.851,127.853,21.63,127.862,127.865,127.861,127.862,30.44,True
'2018-11-23T19:47:00',127.854,127.884,127.854,127.861,115.53,127.863,127.894,127.863,127.87,110.64,False
'2018-11-23T19:48:00',127.861,127.869,127.859,127.868,143.91,127.867,127.88,127.867,127.872,89.0,True
'2018-11-23T19:49:00',127.867,127.873,127.867,127.872,76.53,127.872,127.879,127.871,127.878,49.5,True
'2018-11-23T19:50:00',127.873,127.876,127.87,127.871,81.48,127.878,127.886,127.878,127.883,51.87,False
'2018-11-23T19:51:00',127.871,127.871,127.868,127.871,28.49,127.883,127.883,127.878,127.883,39.75,False
'2018-11-23T19:52:00',127.871,127.871,127.861,127.865,31.63,127.882,127.883,127.872,127.874,44.65,False
'2018-11-23T19:53:00',127.859,127.859,127.853,127.857,35.2,127.869,127.869,127.862,127.866,31.5,False
'2018-11-23T19:54:00',127.858,127.859,127.856,127.857,15.5,127.867,127.868,127.865,127.865,15.0,False
'2018-11-23T19:55:00',127.858,127.858,127.854,127.855,35.6,127.865,127.866,127.862,127.864,28.0,True
'2018-11-23T19:56:00',127.855,127.867,127.855,127.858,75.35,127.863,127.877,127.863,127.87,59.19,False
'2018-11-23T19:57:00',127.859,127.865,127.856,127.86,64.39,127.87,127.872,127.865,127.871,65.12,True
'2018-11-23T19:58:00',127.859,127.866,127.859,127.864,67.5,127.871,127.877,127.867,127.877,58.33,True
'2018-11-23T19:59:00',127.864,127.869,127.858,127.858,117.94,127.876,127.876,127.867,127.87,97.84,False
'2018-11-23T20:00:00',127.859,127.861,127.857,127.86,164.56,127.868,127.873,127.866,127.869,126.48,False
'2018-11-23T20:01:00',127.86,127.861,127.858,127.858,49.35,127.869,127.873,127.869,127.871,39.89,True
'2018-11-23T20:02:00',127.859,127.862,127.856,127.86,210.25,127.871,127.876,127.863,127.872,122.0,True
'2018-11-23T20:03:00',127.86,127.863,127.857,127.859,113.77,127.873,127.875,127.871,127.872,99.95,False
'2018-11-23T20:04:00',127.859,127.863,127.856,127.856,116.18,127.872,127.875,127.866,127.866,104.71,True
'2018-11-23T20:05:00',127.857,127.869,127.857,127.862,198.11,127.866,127.881,127.866,127.87,154.37,True
'2018-11-23T20:06:00',127.863,127.887,127.857,127.878,141.95,127.871,127.9,127.864,127.888,91.5,False
'2018-11-23T20:07:00',127.867,127.871,127.859,127.87,267.66,127.879,127.885,127.867,127.883,201.74,True
'2018-11-23T20:08:00',127.869,127.876,127.869,127.873,98.04,127.883,127.886,127.882,127.884,49.5,True
'2018-11-23T20:09:00',127.872,127.879,127.868,127.873,137.41,127.884,127.886,127.88,127.883,105.5,False
'2018-11-23T20:10:00',127.872,127.873,127.86,127.869,131.05,127.882,127.884,127.872,127.884,112.94,False
'2018-11-23T20:11:00',127.869,127.872,127.863,127.868,130.95,127.883,127.886,127.876,127.878,93.24,False
'2018-11-23T20:12:00',127.867,127.868,127.861,127.865,141.34,127.878,127.878,127.869,127.875,83.25,True
'2018-11-23T20:13:00',127.865,127.869,127.863,127.865,84.33,127.876,127.879,127.875,127.876,78.5,True
'2018-11-23T20:14:00',127.864,127.87,127.861,127.87,130.0,127.876,127.88,127.873,127.88,90.5,True
'2018-11-23T20:15:00',127.869,127.87,127.865,127.87,34.5,127.88,127.881,127.875,127.879,36.5,True
'2018-11-23T20:16:00',127.87,127.875,127.87,127.874,34.49,127.878,127.885,127.878,127.884,32.5,False
'2018-11-23T20:17:00',127.874,127.874,127.873,127.873,20.74,127.884,127.885,127.883,127.885,14.0,True
'2018-11-23T20:18:00',127.873,127.878,127.87,127.875,72.29,127.885,127.89,127.881,127.884,74.57,True
'2018-11-23T20:19:00',127.875,127.889,127.874,127.889,49.67,127.883,127.9,127.883,127.898,58.5,True
'2018-11-23T20:20:00',127.889,127.889,127.88,127.884,71.96,127.901,127.901,127.895,127.897,68.75,False
'2018-11-23T20:21:00',127.884,127.887,127.88,127.882,49.73,127.896,127.902,127.894,127.895,45.75,False
'2018-11-23T20:22:00',127.882,127.882,127.874,127.875,92.8,127.896,127.896,127.884,127.886,52.0,False
'2018-11-23T20:23:00',127.875,127.881,127.874,127.874,123.12,127.884,127.892,127.88,127.883,73.75,False
'2018-11-23T20:24:00',127.875,127.875,127.863,127.863,110.56,127.883,127.883,127.875,127.876,66.75,False
'2018-11-23T20:25:00',127.863,127.868,127.863,127.868,76.22,127.874,127.881,127.873,127.881,56.75,True
'2018-11-23T20:26:00',127.869,127.873,127.864,127.868,91.32,127.881,127.885,127.877,127.882,64.25,True
'2018-11-23T20:27:00',127.869,127.876,127.857,127.857,160.84,127.882,127.888,127.868,127.868,132.8,False
'2018-11-23T20:28:00',127.858,127.86,127.857,127.86,124.54,127.869,127.871,127.864,127.865,61.44,True
'2018-11-23T20:29:00',127.86,127.862,127.859,127.86,92.2,127.865,127.873,127.864,127.867,53.0,True
'2018-11-23T20:30:00',127.86,127.867,127.859,127.864,110.15,127.867,127.881,127.865,127.879,74.44,True
'2018-11-23T20:31:00',127.864,127.87,127.858,127.862,145.19,127.879,127.884,127.864,127.875,90.25,False
'2018-11-23T20:32:00',127.862,127.866,127.858,127.859,122.9,127.874,127.88,127.866,127.875,79.44,False
'2018-11-23T20:33:00',127.861,127.865,127.858,127.864,121.77,127.874,127.879,127.87,127.875,95.82,False
'2018-11-23T20:34:00',127.865,127.865,127.856,127.861,160.06,127.875,127.879,127.867,127.874,107.44,True
'2018-11-23T20:35:00',127.86,127.867,127.855,127.864,194.11,127.874,127.88,127.867,127.879,122.56,True
'2018-11-23T20:36:00',127.865,127.869,127.863,127.866,96.19,127.879,127.883,127.874,127.878,76.37,False
'2018-11-23T20:37:00',127.867,127.868,127.865,127.867,90.22,127.878,127.884,127.878,127.883,72.98,True
'2018-11-23T20:38:00',127.865,127.874,127.865,127.872,59.88,127.883,127.89,127.88,127.888,56.99,False
'2018-11-23T20:39:00',127.872,127.872,127.86,127.863,132.77,127.888,127.889,127.872,127.876,82.06,False
'2018-11-23T20:40:00',127.863,127.866,127.863,127.864,29.5,127.877,127.879,127.876,127.877,30.5,False
'2018-11-23T20:41:00',127.865,127.866,127.864,127.865,38.5,127.877,127.879,127.877,127.878,33.5,True
'2018-11-23T20:42:00',127.866,127.867,127.862,127.865,34.0,127.878,127.879,127.874,127.877,33.62,True
'2018-11-23T20:43:00',127.865,127.872,127.864,127.872,30.0,127.878,127.885,127.876,127.883,30.75,True
'2018-11-23T20:44:00',127.872,127.872,127.868,127.871,21.0,127.884,127.886,127.88,127.886,34.87,False
'2018-11-23T20:45:00',127.872,127.872,127.866,127.867,39.69,127.886,127.886,127.879,127.88,36.49,False
'2018-11-23T20:46:00',127.866,127.868,127.865,127.868,45.62,127.879,127.882,127.876,127.882,51.74,True
'2018-11-23T20:47:00',127.868,127.876,127.866,127.875,57.94,127.881,127.89,127.879,127.888,41.19,False
'2018-11-23T20:48:00',127.875,127.875,127.868,127.873,69.39,127.889,127.889,127.88,127.885,68.39,False
'2018-11-23T20:49:00',127.873,127.873,127.871,127.873,17.0,127.884,127.886,127.883,127.883,23.07,False
'2018-11-23T20:50:00',127.874,127.874,127.867,127.867,33.0,127.883,127.883,127.88,127.882,53.62,False
'2018-11-23T20:51:00',127.866,127.868,127.862,127.868,43.25,127.882,127.882,127.875,127.88,49.24,True
'2018-11-23T20:52:00',127.868,127.869,127.866,127.868,36.25,127.881,127.882,127.879,127.88,41.73,True
'2018-11-23T20:53:00',127.869,127.871,127.867,127.868,28.75,127.88,127.882,127.88,127.882,47.74,True
'2018-11-23T20:54:00',127.868,127.871,127.867,127.871,26.75,127.881,127.883,127.88,127.883,43.73,True
'2018-11-23T20:55:00',127.87,127.876,127.87,127.874,49.5,127.883,127.888,127.883,127.887,60.25,False
'2018-11-23T20:56:00',127.875,127.875,127.87,127.871,59.62,127.887,127.888,127.884,127.884,82.36,True
'2018-11-23T20:57:00',127.872,127.878,127.862,127.878,92.06,127.884,127.89,127.872,127.89,88.23,True
'2018-11-23T20:58:00',127.877,127.88,127.864,127.868,113.37,127.89,127.892,127.876,127.88,116.88,True
'2018-11-23T20:59:00',127.869,127.894,127.867,127.884,147.89,127.88,127.904,127.88,127.896,127.72,True
'2018-11-23T21:00:00',127.885,127.894,127.864,127.887,236.3,127.896,127.912,127.876,127.91,251.19,False
'2018-11-23T21:01:00',127.888,127.888,127.869,127.87,110.67,127.91,127.91,127.882,127.882,92.62,False
'2018-11-23T21:02:00',127.869,127.877,127.869,127.877,79.87,127.882,127.899,127.881,127.895,77.08,False
'2018-11-23T21:03:00',127.878,127.878,127.867,127.87,56.39,127.894,127.896,127.875,127.875,44.96,True
'2018-11-23T21:04:00',127.869,127.896,127.869,127.881,154.26,127.875,127.916,127.875,127.903,155.05,True
'2018-11-23T21:05:00',127.881,127.913,127.881,127.908,203.37,127.902,127.935,127.902,127.933,191.75,True
'2018-11-23T21:06:00',127.907,127.921,127.891,127.906,197.55,127.933,127.942,127.908,127.928,181.64,False
'2018-11-23T21:07:00',127.904,127.909,127.9,127.906,73.74,127.928,127.931,127.924,127.931,61.74,False
'2018-11-23T21:08:00',127.906,127.908,127.902,127.903,63.25,127.932,127.932,127.927,127.927,44.0,True
'2018-11-23T21:09:00',127.903,127.915,127.893,127.914,143.82,127.926,127.939,127.916,127.936,122.25,False
'2018-11-23T21:10:00',127.913,127.915,127.884,127.887,132.33,127.935,127.938,127.902,127.904,105.19,False
'2018-11-23T21:11:00',127.887,127.891,127.885,127.886,97.29,127.905,127.912,127.902,127.902,71.75,True
'2018-11-23T21:12:00',127.886,127.904,127.884,127.902,263.92,127.9,127.923,127.898,127.923,201.94,True
'2018-11-23T21:13:00',127.903,127.92,127.901,127.909,226.5,127.923,127.943,127.922,127.932,226.08,False
'2018-11-23T21:14:00',127.909,127.919,127.885,127.888,206.44,127.934,127.941,127.901,127.901,203.66,False
'2018-11-23T21:15:00',127.887,127.901,127.887,127.891,130.67,127.901,127.923,127.901,127.91,111.5,False
'2018-11-23T21:16:00',127.892,127.9,127.891,127.898,121.28,127.91,127.917,127.91,127.911,90.0,True
'2018-11-23T21:17:00',127.9,127.906,127.892,127.903,103.63,127.911,127.923,127.911,127.922,82.44,True
'2018-11-23T21:18:00',127.901,127.906,127.897,127.902,68.69,127.922,127.925,127.917,127.923,84.28,False
'2018-11-23T21:19:00',127.903,127.904,127.896,127.9,40.08,127.923,127.923,127.904,127.921,36.38,True
'2018-11-23T21:20:00',127.901,127.914,127.892,127.896,123.31,127.921,127.932,127.916,127.921,129.87,False
'2018-11-23T21:21:00',127.898,127.905,127.89,127.893,168.54,127.921,127.921,127.909,127.911,149.5,True
'2018-11-23T21:22:00',127.892,127.916,127.884,127.884,202.17,127.911,127.933,127.902,127.902,175.75,False
'2018-11-23T21:23:00',127.885,127.909,127.885,127.899,135.13,127.903,127.928,127.903,127.917,106.0,True
'2018-11-23T21:24:00',127.9,127.914,127.899,127.911,113.33,127.918,127.936,127.918,127.935,101.0,True
'2018-11-23T21:25:00',127.912,127.918,127.903,127.913,100.33,127.935,127.937,127.925,127.934,89.44,False
'2018-11-23T21:26:00',127.914,127.917,127.908,127.913,87.08,127.934,127.939,127.929,127.937,70.0,True
'2018-11-23T21:27:00',127.913,127.919,127.908,127.914,137.23,127.938,127.945,127.933,127.936,115.72,True
'2018-11-23T21:28:00',127.916,127.921,127.909,127.912,79.84,127.936,127.943,127.932,127.936,59.25,False
'2018-11-23T21:29:00',127.911,127.916,127.908,127.909,87.46,127.936,127.941,127.934,127.934,55.07,True
'2018-11-23T21:30:00',127.911,127.924,127.907,127.914,103.72,127.934,127.944,127.928,127.937,77.4,True
'2018-11-23T21:31:00',127.915,127.937,127.914,127.921,94.51,127.939,127.955,127.935,127.946,93.62,False
'2018-11-23T21:32:00',127.92,127.923,127.916,127.918,82.29,127.946,127.947,127.942,127.945,61.5,True
'2018-11-23T21:33:00',127.919,127.93,127.914,127.922,104.86,127.945,127.953,127.94,127.949,72.25,False
'2018-11-23T21:34:00',127.922,127.927,127.916,127.919,101.13,127.944,127.953,127.943,127.944,61.75,True
'2018-11-23T21:35:00',127.918,127.931,127.916,127.926,159.39,127.944,127.953,127.939,127.949,107.0,True
'2018-11-23T21:36:00',127.925,127.936,127.923,127.933,148.28,127.949,127.954,127.946,127.953,131.5,True
'2018-11-23T21:37:00',127.931,127.944,127.929,127.937,108.45,127.953,127.965,127.948,127.954,93.5,False
'2018-11-23T21:38:00',127.936,127.939,127.932,127.933,65.34,127.954,127.962,127.951,127.956,49.0,False
'2018-11-23T21:39:00',127.933,127.933,127.922,127.924,85.8,127.957,127.957,127.946,127.949,58.25,False
'2018-11-23T21:40:00',127.924,127.93,127.91,127.91,140.83,127.95,127.951,127.936,127.937,111.0,False
'2018-11-23T21:41:00',127.912,127.916,127.905,127.909,97.6,127.937,127.94,127.932,127.935,72.5,True
'2018-11-23T21:42:00',127.909,127.926,127.885,127.915,180.79,127.933,127.945,127.912,127.932,143.0,True
'2018-11-23T21:43:00',127.914,127.926,127.904,127.905,93.14,127.932,127.946,127.924,127.927,67.0,True
'2018-11-23T21:44:00',127.905,127.935,127.904,127.918,225.25,127.927,127.955,127.92,127.941,197.07,True
'2018-11-23T21:45:00',127.917,127.936,127.914,127.915,129.7,127.941,127.953,127.935,127.942,121.54,False
'2018-11-23T21:46:00',127.915,127.923,127.891,127.915,110.15,127.94,127.941,127.911,127.936,94.75,True
'2018-11-23T21:47:00',127.914,127.933,127.91,127.914,139.79,127.936,127.956,127.936,127.941,103.25,False
'2018-11-23T21:48:00',127.914,127.915,127.909,127.913,32.0,127.94,127.941,127.936,127.94,31.3,False
'2018-11-23T21:49:00',127.914,127.914,127.901,127.901,50.01,127.94,127.94,127.928,127.928,40.75,True
'2018-11-23T21:50:00',127.9,127.915,127.898,127.915,72.59,127.928,127.942,127.923,127.941,45.5,True
'2018-11-23T21:51:00',127.913,127.973,127.911,127.963,130.05,127.942,127.989,127.938,127.982,155.97,False
'2018-11-23T21:52:00',127.963,127.966,127.943,127.95,144.5,127.981,127.99,127.967,127.979,164.08,False
'2018-11-23T21:53:00',127.95,127.964,127.927,127.957,106.75,127.977,127.988,127.954,127.984,122.42,False
'2018-11-23T21:54:00',127.956,127.957,127.904,127.91,91.75,127.984,127.984,127.931,127.937,115.44,False
'2018-11-23T21:55:00',127.91,127.942,127.907,127.924,63.12,127.927,127.969,127.927,127.95,64.27,False
'2018-11-23T21:56:00',127.923,127.928,127.919,127.926,72.13,127.95,127.955,127.946,127.952,63.0,True
'2018-11-23T21:57:00',127.925,127.95,127.914,127.942,149.25,127.952,127.979,127.951,127.976,163.09,True
'2018-11-23T21:58:00',127.942,127.947,127.912,127.912,212.06,127.977,127.993,127.948,127.951,203.79,False
'2018-11-23T21:59:00',127.912,127.937,127.891,127.928,144.76,127.951,127.982,127.933,127.963,158.53,True
'2018-11-23T22:00:00',127.929,127.945,127.917,127.917,157.79,127.966,127.969,127.944,127.947,148.73,False
'2018-11-23T22:01:00',127.92,127.927,127.917,127.919,72.38,127.947,127.96,127.942,127.95,50.07,True
'2018-11-23T22:02:00',127.923,127.956,127.922,127.956,129.19,127.952,127.995,127.946,127.994,91.47,True
'2018-11-23T22:03:00',127.955,127.971,127.928,127.929,58.72,127.994,127.994,127.986,127.987,32.35,False
'2018-11-23T22:04:00',127.93,127.93,127.918,127.925,35.25,127.988,127.989,127.967,127.983,40.88,False
'2018-11-23T22:05:00',127.927,127.927,127.913,127.925,63.33,127.985,127.985,127.965,127.982,37.7,True
'2018-11-23T22:06:00',127.925,127.936,127.909,127.924,97.52,127.981,127.986,127.961,127.98,71.25,True
'2018-11-23T22:07:00',127.924,127.952,127.919,127.935,181.35,127.979,127.993,127.976,127.991,232.34,True
'2018-11-23T22:08:00',127.941,127.972,127.934,127.969,154.43,127.991,128.0,127.991,128.0,228.81,True
'2018-11-23T22:09:00',127.967,127.982,127.963,127.963,185.12,127.999,128.039,127.998,128.02,255.1,False
'2018-11-23T22:10:00',127.963,127.983,127.962,127.983,205.39,128.01,128.023,128.005,128.019,209.67,False
'2018-11-23T22:11:00',127.983,127.983,127.945,127.974,290.86,128.021,128.021,127.987,128.012,247.85,True
'2018-11-23T22:12:00',127.975,127.986,127.947,127.963,294.32,128.013,128.027,127.976,127.988,308.7,False
'2018-11-23T22:13:00',127.963,127.966,127.943,127.949,238.25,127.989,127.996,127.972,127.979,267.59,False
'2018-11-23T22:14:00',127.947,127.95,127.942,127.946,304.81,127.981,127.991,127.968,127.978,341.71,False
'2018-11-23T22:15:00',127.948,127.948,127.923,127.945,178.8,127.981,127.988,127.967,127.986,314.2,True
'2018-11-23T22:16:00',127.943,127.954,127.94,127.952,78.39,127.987,127.997,127.984,127.995,63.49,True
'2018-11-23T22:17:00',127.95,127.956,127.933,127.946,158.45,127.995,128.001,127.986,127.997,164.84,False
'2018-11-23T22:18:00',127.949,127.953,127.945,127.946,137.04,127.997,128.002,127.995,127.996,107.12,False
'2018-11-23T22:19:00',127.947,127.95,127.918,127.918,156.14,127.996,127.997,127.971,127.972,151.19,False
'2018-11-23T22:20:00',127.917,127.949,127.908,127.949,141.29,127.972,127.989,127.961,127.989,156.28,True
'2018-11-23T22:21:00',127.948,127.964,127.943,127.964,49.5,127.993,128.006,127.988,128.006,49.62,True
'2018-11-23T22:22:00',127.964,127.974,127.958,127.964,144.25,128.014,128.02,128.005,128.009,132.38,True
'2018-11-23T22:23:00',127.966,127.974,127.943,127.969,203.57,128.009,128.021,128.0,128.016,186.99,True
'2018-11-23T22:24:00',127.962,127.989,127.954,127.989,48.5,128.016,128.023,128.009,128.022,45.19,False
'2018-11-23T22:25:00',127.985,127.989,127.943,127.943,59.44,128.022,128.023,127.986,127.994,58.44,False
'2018-11-23T22:26:00',127.943,127.943,127.925,127.928,97.5,127.993,127.993,127.972,127.981,128.12,False
'2018-11-23T22:27:00',127.928,127.93,127.925,127.929,57.0,127.983,127.986,127.977,127.986,74.77,True
'2018-11-23T22:28:00',127.929,127.936,127.927,127.935,56.0,127.985,127.99,127.981,127.988,59.5,True
'2018-11-23T22:29:00',127.934,127.936,127.925,127.928,46.5,127.989,127.994,127.983,127.986,56.75,True
'2018-11-23T22:30:00',127.928,127.94,127.926,127.939,60.25,127.984,127.995,127.979,127.991,58.25,True
'2018-11-23T22:31:00',127.939,127.943,127.935,127.937,54.88,127.997,127.999,127.99,127.993,38.75,False
'2018-11-23T22:32:00',127.937,127.943,127.937,127.94,44.0,127.994,127.997,127.992,127.995,45.5,False
'2018-11-23T22:33:00',127.939,127.94,127.936,127.939,92.75,127.995,127.995,127.99,127.991,90.0,True
'2018-11-23T22:34:00',127.938,127.959,127.938,127.947,160.5,127.992,128.011,127.991,128.005,118.0,True
'2018-11-23T22:35:00',127.949,127.967,127.946,127.964,93.88,128.005,128.022,128.004,128.02,74.0,False
'2018-11-23T22:36:00',127.962,127.963,127.93,127.93,85.62,128.02,128.021,127.983,127.987,85.31,False
'2018-11-23T22:37:00',127.93,127.944,127.926,127.943,73.37,127.988,128.002,127.98,128.0,68.33,True
'2018-11-23T22:38:00',127.942,127.949,127.929,127.935,86.3,128.0,128.004,127.986,127.993,70.75,False
'2018-11-23T22:39:00',127.934,127.941,127.926,127.936,98.19,127.992,127.998,127.979,127.992,120.91,True
'2018-11-23T22:40:00',127.934,127.981,127.929,127.97,214.7,127.992,128.023,127.987,128.017,222.32,False
'2018-11-23T22:41:00',127.971,127.976,127.95,127.95,203.85,128.016,128.022,128.004,128.004,182.5,False
'2018-11-23T22:42:00',127.946,127.971,127.941,127.943,102.48,128.004,128.024,127.994,127.997,93.01,False
'2018-11-23T22:43:00',127.945,127.955,127.942,127.942,85.02,127.997,128.013,127.995,128.0,98.85,True
'2018-11-23T22:44:00',127.944,127.964,127.942,127.962,65.02,128.002,128.022,128.0,128.02,53.0,True
'2018-11-23T22:45:00',127.962,127.996,127.931,127.959,153.25,128.017,128.033,127.993,128.024,155.94,False
'2018-11-23T22:46:00',127.964,127.966,127.964,127.966,100.75,128.025,128.031,128.022,128.031,89.32,True
'2018-11-23T22:47:00',127.968,127.971,127.958,127.964,138.0,128.032,128.033,128.019,128.028,125.0,False
'2018-11-23T22:48:00',127.96,127.969,127.955,127.967,23.0,128.02,128.032,128.018,128.032,21.5,True
'2018-11-23T22:49:00',127.965,127.969,127.94,127.955,44.0,128.028,128.033,128.028,128.032,40.5,True
'2018-11-23T22:50:00',127.955,127.998,127.93,127.953,152.5,128.046,128.075,128.012,128.038,144.5,False
'2018-11-23T22:51:00',127.949,127.971,127.944,127.971,47.5,128.034,128.068,128.027,128.066,38.75,True
'2018-11-23T22:52:00',127.971,127.989,127.94,127.941,48.25,128.064,128.076,128.041,128.042,38.0,False
'2018-11-23T22:53:00',127.947,127.972,127.947,127.972,19.75,128.042,128.066,128.042,128.066,14.0,True
'2018-11-23T22:54:00',127.971,127.972,127.961,127.964,11.69,128.066,128.067,128.063,128.064,10.0,False
'2018-11-23T22:55:00',127.942,127.964,127.902,127.905,22.75,128.06,128.064,128.051,128.06,22.75,True
'2018-11-23T22:56:00',127.902,127.939,127.902,127.927,19.75,128.059,128.132,128.059,128.124,23.0,True
'2018-11-23T22:57:00',127.937,127.96,127.902,127.959,15.75,128.132,128.143,128.112,128.112,19.0,True
'2018-11-23T22:58:00',127.959,128.015,127.927,128.015,23.5,128.111,128.153,128.105,128.153,26.0,False
'2018-11-23T22:59:00',128.012,128.012,128.012,128.012,0.75,128.151,128.151,128.151,128.151,1.0,True
'2018-11-25T23:00:00',128.042,128.044,128.038,128.039,7.5,128.096,128.099,128.08,128.08,6.36,False
'2018-11-25T23:01:00',128.038,128.042,128.034,128.04,7.5,128.08,128.089,128.08,128.089,4.46,False
'2018-11-25T23:02:00',128.04,128.04,128.036,128.036,54.75,128.085,128.089,128.067,128.069,54.75,False
'2018-11-25T23:03:00',128.036,128.036,128.031,128.036,12.0,128.069,128.071,128.059,128.059,8.25,True
'2018-11-25T23:04:00',128.033,128.036,128.033,128.036,3.0,128.059,128.073,128.059,128.073,1.32,False
'2018-11-25T23:05:00',128.029,128.035,128.024,128.031,16.97,128.073,128.073,128.054,128.061,8.27,False
'2018-11-25T23:06:00',128.033,128.034,128.023,128.026,98.04,128.063,128.064,128.053,128.056,79.25,True
'2018-11-25T23:07:00',128.029,128.035,128.026,128.034,27.5,128.056,128.064,128.056,128.064,25.25,True
'2018-11-25T23:08:00',128.035,128.037,128.025,128.034,48.37,128.064,128.065,128.055,128.061,42.5,False
'2018-11-25T23:09:00',128.031,128.031,128.026,128.026,5.0,128.061,128.061,128.055,128.056,4.0,True
'2018-11-25T23:10:00',128.027,128.049,128.027,128.034,220.35,128.056,128.071,128.055,128.063,180.0,False
'2018-11-25T23:11:00',128.035,128.042,128.032,128.04,187.23,128.065,128.071,128.063,128.071,155.0,True
'2018-11-25T23:12:00',128.04,128.054,128.035,128.038,251.96,128.068,128.081,128.068,128.076,204.0,False
'2018-11-25T23:13:00',128.038,128.039,128.032,128.033,248.58,128.076,128.08,128.074,128.077,211.0,False
'2018-11-25T23:14:00',128.035,128.037,128.031,128.033,306.73,128.079,128.081,128.076,128.076,261.0,False
'2018-11-25T23:15:00',128.033,128.035,128.031,128.034,361.42,128.079,128.079,128.075,128.078,280.0,True
'2018-11-25T23:16:00',128.033,128.035,128.031,128.033,347.96,128.075,128.08,128.074,128.077,265.0,False
'2018-11-25T23:17:00',128.033,128.035,128.031,128.032,353.11,128.075,128.078,128.073,128.075,251.0,False
'2018-11-25T23:18:00',128.032,128.034,128.031,128.032,351.48,128.074,128.075,128.072,128.075,216.0,True
'2018-11-25T23:19:00',128.032,128.034,128.031,128.033,386.94,128.073,128.076,128.072,128.075,245.0,False
'2018-11-25T23:20:00',128.033,128.034,128.031,128.032,369.02,128.073,128.076,128.072,128.073,243.0,True
'2018-11-25T23:21:00',128.032,128.038,128.03,128.036,352.06,128.074,128.077,128.072,128.075,228.5,True
'2018-11-25T23:22:00',128.039,128.043,128.036,128.041,274.48,128.076,128.077,128.073,128.075,212.0,False
'2018-11-25T23:23:00',128.041,128.042,128.023,128.023,366.47,128.073,128.077,128.046,128.056,360.65,False
'2018-11-25T23:24:00',128.023,128.024,128.023,128.024,360.57,128.05,128.07,128.046,128.059,367.6,True
'2018-11-25T23:25:00',128.024,128.031,127.988,127.99,289.35,128.068,128.072,128.018,128.02,300.6,False
'2018-11-25T23:26:00',128.001,128.014,127.986,127.993,233.0,128.025,128.048,128.016,128.025,259.22,False
'2018-11-25T23:27:00',127.982,128.0,127.974,127.977,248.75,128.012,128.031,128.005,128.007,255.75,True
'2018-11-25T23:28:00',127.975,128.001,127.974,127.978,243.25,128.005,128.031,128.004,128.008,260.23,True
'2018-11-25T23:29:00',127.993,128.01,127.976,128.009,262.77,128.023,128.041,128.006,128.041,299.4,True
'2018-11-25T23:30:00',128.008,128.023,127.979,128.011,501.23,128.035,128.05,128.01,128.027,555.61,False
'2018-11-25T23:31:00',128.001,128.015,127.975,127.99,441.11,128.027,128.032,128.009,128.011,450.44,False
'2018-11-25T23:32:00',127.99,128.001,127.986,127.999,332.08,128.015,128.022,128.01,128.022,304.25,True
'2018-11-25T23:33:00',127.994,128.0,127.979,127.987,341.09,128.022,128.032,128.017,128.022,340.26,False
'2018-11-25T23:34:00',127.99,127.998,127.987,127.991,340.02,128.022,128.022,128.022,128.022,312.5,False
'2018-11-25T23:35:00',127.994,127.997,127.983,127.985,267.23,128.022,128.022,128.019,128.022,254.5,False
'2018-11-25T23:36:00',127.987,127.99,127.982,127.989,248.54,128.022,128.022,128.02,128.022,189.0,True
'2018-11-25T23:37:00',127.988,128.004,127.98,127.98,197.89,128.022,128.022,128.016,128.017,150.5,False
'2018-11-25T23:38:00',127.982,127.992,127.97,127.978,346.03,128.019,128.02,127.996,128.014,289.5,True
'2018-11-25T23:39:00',127.977,127.995,127.973,127.98,295.75,128.012,128.015,128.002,128.003,258.0,False
'2018-11-25T23:40:00',127.98,127.98,127.971,127.973,214.25,128.007,128.008,128.002,128.004,204.0,False
'2018-11-25T23:41:00',127.973,127.976,127.972,127.975,196.0,128.003,128.007,128.0,128.006,195.0,True
'2018-11-25T23:42:00',127.975,127.976,127.971,127.972,279.68,128.005,128.008,128.0,128.002,196.5,True
'2018-11-25T23:43:00',127.972,127.979,127.972,127.977,226.71,128.004,128.011,128.001,128.009,171.5,True
'2018-11-25T23:44:00',127.976,127.988,127.97,127.973,210.32,128.009,128.017,127.994,127.997,193.63,False
'2018-11-25T23:45:00',127.973,127.973,127.969,127.97,291.5,127.994,128.001,127.994,127.998,276.25,True
'2018-11-25T23:46:00',127.97,127.975,127.956,127.972,265.0,127.995,128.01,127.973,128.01,271.03,True
'2018-11-25T23:47:00',127.972,127.973,127.965,127.971,72.88,128.011,128.015,127.993,128.013,72.0,True
'2018-11-25T23:48:00',127.972,127.975,127.971,127.973,26.25,128.013,128.014,128.012,128.013,28.5,True
'2018-11-25T23:49:00',127.974,127.981,127.97,127.976,29.08,128.013,128.018,128.013,128.016,32.69,False
'2018-11-25T23:50:00',127.977,127.978,127.975,127.976,23.45,128.016,128.016,128.015,128.016,23.5,False
'2018-11-25T23:51:00',127.975,127.975,127.975,127.975,19.94,128.016,128.016,128.014,128.014,20.75,True
'2018-11-25T23:52:00',127.975,127.982,127.975,127.981,64.33,128.004,128.02,128.0,128.019,69.83,True
'2018-11-25T23:53:00',127.981,127.984,127.977,127.977,59.5,128.018,128.02,128.016,128.016,69.69,False
'2018-11-25T23:54:00',127.977,127.98,127.974,127.975,74.83,128.017,128.018,128.015,128.015,73.0,False
'2018-11-25T23:55:00',127.975,127.98,127.975,127.979,19.0,128.017,128.018,128.015,128.018,24.75,True
'2018-11-25T23:56:00',127.979,127.983,127.976,127.977,35.69,128.017,128.018,128.014,128.014,39.45,False
'2018-11-25T23:57:00',127.977,127.978,127.969,127.97,37.85,128.016,128.017,127.978,127.978,42.08,False
'2018-11-25T23:58:00',127.97,127.972,127.962,127.972,29.19,127.978,127.978,127.978,127.978,36.37,True
'2018-11-25T23:59:00',127.972,128.004,127.972,127.996,202.97,127.978,128.022,127.978,128.016,236.9,True
'2018-11-26T00:00:00',127.995,128.007,127.979,127.995,261.4,128.016,128.02,128.0,128.013,336.76,False
'2018-11-26T00:01:00',127.995,128.003,127.981,127.983,98.21,128.013,128.016,127.994,127.995,118.87,False
'2018-11-26T00:02:00',127.98,127.981,127.961,127.971,158.81,127.992,127.992,127.975,127.984,249.76,True
'2018-11-26T00:03:00',127.971,127.987,127.971,127.983,182.44,127.983,127.999,127.983,127.996,309.94,True
'2018-11-26T00:04:00',127.984,127.988,127.972,127.988,45.0,127.996,128.005,127.987,128.004,83.05,True
'2018-11-26T00:05:00',127.992,128.003,127.987,127.996,72.07,128.004,128.017,128.004,128.012,101.67,False
'2018-11-26T00:06:00',127.998,128.002,127.984,127.997,64.07,128.014,128.017,128.001,128.015,89.44,False
'2018-11-26T00:07:00',127.998,128.002,127.996,127.997,61.39,128.015,128.017,128.013,128.013,59.32,False
'2018-11-26T00:08:00',127.999,128.0,127.994,127.996,125.49,128.014,128.014,128.006,128.012,156.42,True
'2018-11-26T00:09:00',127.997,128.004,127.987,128.003,180.93,128.012,128.018,128.004,128.017,209.64,True
'2018-11-26T00:10:00',128.003,128.005,127.982,127.982,169.25,128.017,128.019,127.996,127.998,257.52,False
'2018-11-26T00:11:00',127.984,127.987,127.983,127.986,33.06,127.999,128.002,127.999,128.002,34.11,True
'2018-11-26T00:12:00',127.986,127.999,127.984,127.999,286.8,128.002,128.015,128.001,128.015,283.13,True
'2018-11-26T00:13:00',127.999,128.0,127.994,127.998,292.05,128.015,128.016,128.01,128.013,287.19,True
'2018-11-26T00:14:00',127.999,128.002,127.988,127.997,308.85,128.014,128.016,128.001,128.012,362.99,False
'2018-11-26T00:15:00',127.999,128.0,127.988,127.997,215.81,128.013,128.014,128.003,128.011,257.62,True
'2018-11-26T00:16:00',127.998,128.007,127.99,128.006,222.37,128.012,128.019,128.004,128.019,345.57,True
'2018-11-26T00:17:00',128.005,128.015,127.999,128.003,338.97,128.019,128.024,128.01,128.017,259.96,False
'2018-11-26T00:18:00',128.003,128.005,127.986,127.989,344.89,128.016,128.018,127.997,128.002,229.85,False
'2018-11-26T00:19:00',127.989,128.004,127.988,128.001,268.52,128.002,128.015,128.001,128.012,154.56,True
'2018-11-26T00:20:00',128.001,128.01,127.982,127.986,302.46,128.011,128.02,127.995,127.998,213.05,False
'2018-11-26T00:21:00',127.985,128.006,127.985,127.988,329.59,127.998,128.018,127.998,127.999,241.31,False
'2018-11-26T00:22:00',127.987,127.993,127.977,127.982,353.59,127.999,128.006,127.988,127.993,165.1,False
'2018-11-26T00:23:00',127.982,127.989,127.979,127.985,193.75,127.993,127.998,127.99,127.997,93.49,False
'2018-11-26T00:24:00',127.984,127.986,127.975,127.98,289.76,127.995,127.996,127.987,127.992,139.21,True
'2018-11-26T00:25:00',127.982,128.007,127.982,127.997,475.94,127.992,128.018,127.992,128.007,214.5,False
'2018-11-26T00:26:00',127.996,127.996,127.984,127.985,233.79,128.007,128.008,127.992,127.997,136.32,False
'2018-11-26T00:27:00',127.985,127.989,127.979,127.98,139.51,127.997,127.998,127.991,127.992,83.77,False
'2018-11-26T00:28:00',127.98,127.986,127.965,127.972,198.25,127.992,127.997,127.976,127.984,164.39,False
'2018-11-26T00:29:00',127.977,127.981,127.958,127.96,214.37,127.986,127.992,127.967,127.969,165.65,False
'2018-11-26T00:30:00',127.958,127.966,127.948,127.958,167.79,127.968,127.976,127.958,127.969,154.42,True
'2018-11-26T00:31:00',127.958,127.967,127.958,127.965,206.26,127.969,127.978,127.969,127.976,231.47,False
'2018-11-26T00:32:00',127.967,127.967,127.955,127.957,212.68,127.976,127.976,127.966,127.967,194.8,False
'2018-11-26T00:33:00',127.959,127.962,127.955,127.956,186.9,127.967,127.969,127.965,127.965,141.94,False
'2018-11-26T00:34:00',127.956,127.956,127.941,127.946,298.7,127.967,127.967,127.951,127.956,200.28,True
'2018-11-26T00:35:00',127.946,127.959,127.926,127.941,248.62,127.956,127.969,127.935,127.951,233.09,False
'2018-11-26T00:36:00',127.941,127.943,127.935,127.939,114.53,127.951,127.953,127.946,127.95,135.49,True
'2018-11-26T00:37:00',127.94,127.947,127.927,127.946,193.17,127.95,127.956,127.936,127.956,243.13,True
'2018-11-26T00:38:00',127.946,127.957,127.938,127.939,219.3,127.956,127.963,127.948,127.948,177.18,False
'2018-11-26T00:39:00',127.939,127.943,127.936,127.94,227.24,127.948,127.955,127.946,127.95,169.15,True
'2018-11-26T00:40:00',127.94,127.946,127.936,127.944,184.4,127.95,127.956,127.946,127.954,163.22,True
'2018-11-26T00:41:00',127.943,127.952,127.942,127.945,158.53,127.953,127.962,127.951,127.955,184.04,False
'2018-11-26T00:42:00',127.944,127.948,127.935,127.938,206.39,127.954,127.958,127.945,127.948,195.25,False
'2018-11-26T00:43:00',127.938,127.943,127.936,127.942,175.45,127.948,127.953,127.945,127.952,133.7,True
'2018-11-26T00:44:00',127.94,127.949,127.936,127.942,234.05,127.95,127.958,127.944,127.954,166.11,True
'2018-11-26T00:45:00',127.943,127.988,127.943,127.977,322.87,127.953,128.0,127.953,127.986,255.33,True
'2018-11-26T00:46:00',127.976,128.001,127.973,127.979,318.87,127.985,128.01,127.982,127.989,268.62,True
'2018-11-26T00:47:00',127.977,128.002,127.971,127.994,250.8,127.988,128.012,127.98,128.004,232.99,False
'2018-11-26T00:48:00',127.993,127.993,127.971,127.974,192.49,128.003,128.003,127.981,127.983,184.36,False
'2018-11-26T00:49:00',127.974,127.992,127.965,127.992,252.76,127.984,128.002,127.975,128.002,198.35,True
'2018-11-26T00:50:00',127.994,127.994,127.967,127.967,229.69,128.004,128.004,127.973,127.974,150.68,False
'2018-11-26T00:51:00',127.968,127.983,127.966,127.978,101.71,127.974,127.99,127.973,127.984,87.32,True
'2018-11-26T00:52:00',127.978,127.987,127.972,127.981,164.78,127.985,127.995,127.98,127.991,84.78,True
'2018-11-26T00:53:00',127.982,127.99,127.975,127.989,130.75,127.991,127.999,127.983,127.998,63.01,True
'2018-11-26T00:54:00',127.989,127.997,127.984,127.995,109.52,127.998,128.004,127.993,128.003,75.85,False
'2018-11-26T00:55:00',127.995,127.997,127.988,127.993,159.67,128.004,128.004,127.995,128.002,86.5,True
'2018-11-26T00:56:00',127.993,128.004,127.988,128.003,187.3,128.002,128.013,127.997,128.013,94.19,True
'2018-11-26T00:57:00',128.004,128.031,128.003,128.03,327.53,128.013,128.041,128.012,128.041,168.66,False
'2018-11-26T00:58:00',128.031,128.031,128.0,128.008,303.17,128.041,128.041,128.007,128.018,161.46,False
'2018-11-26T00:59:00',128.008,128.019,128.008,128.017,100.6,128.017,128.028,128.016,128.025,83.34,True
'2018-11-26T01:00:00',128.019,128.047,128.015,128.029,229.57,128.027,128.057,128.024,128.035,206.65,True
'2018-11-26T01:01:00',128.03,128.08,128.024,128.054,374.13,128.038,128.089,128.033,128.06,347.62,False
'2018-11-26T01:02:00',128.055,128.076,128.055,128.062,277.84,128.061,128.084,128.061,128.071,291.94,True
'2018-11-26T01:03:00',128.063,128.081,128.057,128.078,177.87,128.073,128.089,128.064,128.086,168.8,False
'2018-11-26T01:04:00',128.077,128.079,128.06,128.068,113.74,128.088,128.088,128.064,128.078,126.67,False
'2018-11-26T01:05:00',128.068,128.076,128.057,128.058,86.92,128.078,128.084,128.065,128.065,92.75,False
'2018-11-26T01:06:00',128.057,128.07,128.046,128.062,157.56,128.065,128.077,128.054,128.069,149.85,True
'2018-11-26T01:07:00',128.062,128.074,128.048,128.055,91.9,128.07,128.082,128.055,128.063,95.1,False
'2018-11-26T01:08:00',128.055,128.063,128.043,128.046,89.62,128.062,128.071,128.051,128.054,104.44,True
'2018-11-26T01:09:00',128.048,128.075,127.996,128.028,185.42,128.054,128.083,128.005,128.036,202.1,False
'2018-11-26T01:10:00',128.032,128.062,128.032,128.048,188.03,128.039,128.07,128.039,128.056,151.8,True
'2018-11-26T01:11:00',128.048,128.063,128.045,128.059,132.96,128.053,128.073,128.053,128.067,125.52,True
'2018-11-26T01:12:00',128.059,128.078,128.052,128.066,126.38,128.066,128.084,128.056,128.075,119.63,False
'2018-11-26T01:13:00',128.066,128.066,128.047,128.065,95.13,128.075,128.075,128.055,128.073,114.57,False
'2018-11-26T01:14:00',128.065,128.066,128.057,128.058,95.51,128.073,128.074,128.064,128.067,105.92,False
'2018-11-26T01:15:00',128.059,128.065,128.041,128.046,114.5,128.067,128.072,128.049,128.055,144.14,False
'2018-11-26T01:16:00',128.044,128.062,128.029,128.056,193.36,128.052,128.07,128.039,128.064,163.84,False
'2018-11-26T01:17:00',128.055,128.057,128.025,128.026,161.69,128.063,128.065,128.032,128.033,112.23,False
'2018-11-26T01:18:00',128.026,128.033,128.024,128.026,75.46,128.034,128.04,128.031,128.033,67.23,True
'2018-11-26T01:19:00',128.027,128.038,128.021,128.038,47.13,128.034,128.047,128.028,128.047,51.66,True
'2018-11-26T01:20:00',128.04,128.045,128.019,128.036,109.14,128.047,128.052,128.026,128.046,137.31,False
'2018-11-26T01:21:00',128.037,128.043,128.02,128.035,104.81,128.044,128.05,128.029,128.042,134.51,True
'2018-11-26T01:22:00',128.036,128.047,128.033,128.037,88.46,128.044,128.054,128.041,128.045,103.5,False
'2018-11-26T01:23:00',128.038,128.038,128.016,128.016,103.97,128.045,128.045,128.024,128.024,111.0,False
'2018-11-26T01:24:00',128.016,128.033,128.011,128.025,114.84,128.024,128.04,128.019,128.033,150.37,False
'2018-11-26T01:25:00',128.025,128.033,128.024,128.026,77.18,128.033,128.04,128.031,128.034,92.64,True
'2018-11-26T01:26:00',128.027,128.037,128.027,128.031,59.01,128.035,128.044,128.035,128.038,76.45,True
'2018-11-26T01:27:00',128.032,128.04,128.02,128.038,98.71,128.039,128.046,128.027,128.045,168.45,True
'2018-11-26T01:28:00',128.038,128.04,128.026,128.031,79.47,128.045,128.048,128.034,128.038,108.85,False
'2018-11-26T01:29:00',128.032,128.034,128.02,128.023,46.88,128.039,128.041,128.027,128.03,58.16,False
'2018-11-26T01:30:00',128.023,128.032,128.023,128.026,78.5,128.03,128.04,128.03,128.033,88.27,True
'2018-11-26T01:31:00',128.026,128.041,128.013,128.036,97.38,128.033,128.049,128.021,128.043,99.05,False
'2018-11-26T01:32:00',128.034,128.037,128.016,128.019,117.01,128.044,128.045,128.024,128.026,75.67,False
'2018-11-26T01:33:00',128.021,128.024,128.012,128.019,46.61,128.028,128.031,128.02,128.023,45.38,True
'2018-11-26T01:34:00',128.019,128.029,128.016,128.026,63.56,128.022,128.035,128.022,128.03,74.45,True
'2018-11-26T01:35:00',128.026,128.04,128.023,128.038,75.68,128.031,128.047,128.028,128.045,89.32,True
'2018-11-26T01:36:00',128.038,128.043,128.026,128.03,75.6,128.044,128.05,128.034,128.038,66.2,False
'2018-11-26T01:37:00',128.03,128.04,128.024,128.039,135.16,128.038,128.047,128.031,128.047,114.15,True
'2018-11-26T01:38:00',128.04,128.058,128.037,128.058,61.31,128.047,128.066,128.045,128.066,79.23,False
'2018-11-26T01:39:00',128.058,128.058,128.043,128.056,57.12,128.065,128.065,128.049,128.064,69.18,False
'2018-11-26T01:40:00',128.058,128.058,128.042,128.044,95.08,128.065,128.065,128.05,128.052,134.32,False
'2018-11-26T01:41:00',128.045,128.047,128.027,128.042,82.93,128.053,128.054,128.034,128.049,156.02,False
'2018-11-26T01:42:00',128.042,128.046,128.03,128.037,93.09,128.048,128.053,128.037,128.043,119.92,False
'2018-11-26T01:43:00',128.037,128.045,128.036,128.037,50.49,128.043,128.05,128.042,128.043,60.04,True
'2018-11-26T01:44:00',128.037,128.062,128.035,128.05,160.44,128.043,128.069,128.042,128.057,139.89,False
'2018-11-26T01:45:00',128.05,128.06,128.034,128.039,159.7,128.056,128.067,128.04,128.044,103.85,False
'2018-11-26T01:46:00',128.04,128.05,128.039,128.049,73.7,128.046,128.057,128.046,128.055,89.96,True
'2018-11-26T01:47:00',128.051,128.065,128.05,128.057,106.01,128.056,128.072,128.056,128.063,113.36,False
'2018-11-26T01:48:00',128.057,128.057,128.037,128.047,105.52,128.06,128.06,128.044,128.054,127.06,True
'2018-11-26T01:49:00',128.047,128.056,128.044,128.052,106.38,128.053,128.063,128.05,128.059,123.65,True
'2018-11-26T01:50:00',128.052,128.064,128.048,128.049,152.86,128.06,128.073,128.055,128.056,153.62,False
'2018-11-26T01:51:00',128.049,128.058,128.048,128.053,108.88,128.057,128.066,128.054,128.058,94.24,False
'2018-11-26T01:52:00',128.053,128.058,128.05,128.051,53.27,128.058,128.064,128.056,128.056,57.94,False
'2018-11-26T01:53:00',128.05,128.056,128.046,128.049,78.75,128.057,128.063,128.053,128.057,80.9,True
'2018-11-26T01:54:00',128.049,128.088,128.044,128.078,200.38,128.057,128.095,128.051,128.08,191.42,True
'2018-11-26T01:55:00',128.089,128.114,128.079,128.085,301.42,128.093,128.122,128.086,128.093,237.06,False
'2018-11-26T01:56:00',128.085,128.099,128.082,128.084,229.31,128.092,128.107,128.088,128.09,149.72,False
'2018-11-26T01:57:00',128.084,128.085,128.076,128.076,144.44,128.089,128.092,128.082,128.083,127.66,False
'2018-11-26T01:58:00',128.077,128.077,128.067,128.074,138.36,128.084,128.084,128.073,128.08,141.18,True
'2018-11-26T01:59:00',128.075,128.08,128.048,128.056,179.37,128.081,128.087,128.055,128.062,153.79,True
'2018-11-26T02:00:00',128.057,128.086,128.057,128.057,134.87,128.063,128.092,128.063,128.063,156.48,False
'2018-11-26T02:01:00',128.057,128.06,128.047,128.049,116.5,128.064,128.067,128.052,128.058,120.52,True
'2018-11-26T02:02:00',128.051,128.069,128.051,128.062,92.11,128.058,128.076,128.058,128.068,101.85,False
'2018-11-26T02:03:00',128.06,128.06,128.049,128.049,72.95,128.067,128.067,128.056,128.057,62.68,True
'2018-11-26T02:04:00',128.051,128.069,128.051,128.068,89.97,128.058,128.076,128.058,128.076,103.61,True
'2018-11-26T02:05:00',128.069,128.09,128.069,128.08,131.39,128.076,128.097,128.076,128.087,207.29,False
'2018-11-26T02:06:00',128.08,128.09,128.066,128.076,128.38,128.087,128.097,128.073,128.084,178.07,False
'2018-11-26T02:07:00',128.076,128.09,128.074,128.075,128.75,128.084,128.097,128.081,128.082,153.84,False
'2018-11-26T02:08:00',128.074,128.074,128.057,128.065,121.03,128.081,128.081,128.063,128.07,111.83,False
'2018-11-26T02:09:00',128.064,128.068,128.057,128.06,113.72,128.07,128.074,128.063,128.064,93.37,True
'2018-11-26T02:10:00',128.06,128.075,128.06,128.065,108.1,128.065,128.081,128.065,128.071,112.76,True
'2018-11-26T02:11:00',128.066,128.081,128.065,128.076,134.07,128.072,128.087,128.071,128.083,132.04,False
'2018-11-26T02:12:00',128.076,128.077,128.069,128.07,74.11,128.083,128.084,128.075,128.078,64.22,True
'2018-11-26T02:13:00',128.07,128.086,128.068,128.08,101.02,128.077,128.093,128.075,128.086,106.42,True
'2018-11-26T02:14:00',128.08,128.088,128.076,128.088,72.62,128.087,128.095,128.082,128.095,90.41,True
'2018-11-26T02:15:00',128.087,128.09,128.062,128.075,143.13,128.094,128.098,128.069,128.082,138.37,True
'2018-11-26T02:16:00',128.075,128.097,128.075,128.087,148.81,128.084,128.102,128.084,128.094,175.82,False
'2018-11-26T02:17:00',128.088,128.094,128.076,128.084,158.25,128.096,128.101,128.083,128.09,120.74,True
'2018-11-26T02:18:00',128.084,128.114,128.083,128.109,160.96,128.091,128.121,128.089,128.116,216.65,True
'2018-11-26T02:19:00',128.11,128.134,128.109,128.134,166.22,128.117,128.14,128.116,128.14,155.2,True
'2018-11-26T02:20:00',128.138,128.15,128.128,128.128,348.81,128.142,128.156,128.134,128.134,203.45,False
'2018-11-26T02:21:00',128.127,128.133,128.108,128.121,191.32,128.134,128.139,128.114,128.125,152.26,True
'2018-11-26T02:22:00',128.12,128.142,128.119,128.127,100.14,128.126,128.149,128.126,128.133,124.32,False
'2018-11-26T02:23:00',128.127,128.138,128.12,128.136,78.02,128.133,128.144,128.126,128.142,94.49,False
'2018-11-26T02:24:00',128.138,128.138,128.123,128.125,112.68,128.144,128.144,128.13,128.131,63.76,False
'2018-11-26T02:25:00',128.125,128.134,128.119,128.121,77.83,128.132,128.141,128.126,128.128,86.22,True
'2018-11-26T02:26:00',128.121,128.135,128.121,128.128,96.97,128.128,128.141,128.128,128.135,131.49,False
'2018-11-26T02:27:00',128.126,128.132,128.108,128.127,112.54,128.133,128.141,128.114,128.136,135.66,True
'2018-11-26T02:28:00',128.129,128.138,128.114,128.121,104.39,128.135,128.145,128.121,128.129,138.55,False
'2018-11-26T02:29:00',128.123,128.131,128.115,128.123,162.87,128.13,128.137,128.122,128.129,147.95,True
'2018-11-26T02:30:00',128.121,128.134,128.119,128.132,119.13,128.127,128.141,128.125,128.139,167.5,True
'2018-11-26T02:31:00',128.132,128.171,128.128,128.167,186.94,128.139,128.178,128.135,128.174,250.77,True
'2018-11-26T02:32:00',128.167,128.173,128.156,128.156,155.83,128.174,128.18,128.164,128.164,217.04,False
'2018-11-26T02:33:00',128.154,128.162,128.143,128.15,213.27,128.161,128.171,128.15,128.159,188.24,False
'2018-11-26T02:34:00',128.149,128.159,128.148,128.155,187.49,128.159,128.168,128.156,128.163,137.9,True
'2018-11-26T02:35:00',128.153,128.172,128.15,128.17,187.36,128.163,128.181,128.157,128.176,255.41,True
'2018-11-26T02:36:00',128.17,128.178,128.152,128.163,227.28,128.179,128.187,128.16,128.172,312.06,False
'2018-11-26T02:37:00',128.164,128.166,128.145,128.152,235.69,128.173,128.174,128.154,128.16,309.26,False
'2018-11-26T02:38:00',128.152,128.166,128.152,128.161,205.3,128.16,128.173,128.16,128.169,291.75,True
'2018-11-26T02:39:00',128.161,128.167,128.159,128.163,166.77,128.169,128.175,128.165,128.171,262.1,True
'2018-11-26T02:40:00',128.163,128.206,128.163,128.205,270.73,128.171,128.211,128.171,128.211,300.17,True
'2018-11-26T02:41:00',128.206,128.218,128.179,128.213,340.08,128.214,128.227,128.184,128.22,262.91,True
'2018-11-26T02:42:00',128.215,128.236,128.204,128.221,324.85,128.222,128.242,128.211,128.228,338.42,True
'2018-11-26T02:43:00',128.22,128.241,128.215,128.232,186.86,128.228,128.247,128.222,128.24,257.56,True
'2018-11-26T02:44:00',128.232,128.242,128.221,128.224,303.05,128.24,128.248,128.227,128.23,242.06,False
'2018-11-26T02:45:00',128.224,128.226,128.202,128.205,303.87,128.231,128.231,128.21,128.213,302.74,True
'2018-11-26T02:46:00',128.205,128.228,128.204,128.227,301.64,128.211,128.234,128.21,128.234,324.34,False
'2018-11-26T02:47:00',128.226,128.227,128.207,128.21,212.33,128.233,128.234,128.213,128.218,168.65,True
'2018-11-26T02:48:00',128.21,128.243,128.21,128.239,171.94,128.217,128.25,128.217,128.246,200.02,True
'2018-11-26T02:49:00',128.239,128.251,128.23,128.232,265.82,128.246,128.259,128.236,128.237,285.32,False
'2018-11-26T02:50:00',128.231,128.247,128.223,128.244,390.31,128.237,128.253,128.228,128.248,178.77,True
'2018-11-26T02:51:00',128.242,128.258,128.235,128.258,273.28,128.248,128.266,128.24,128.266,145.98,True
'2018-11-26T02:52:00',128.258,128.297,128.256,128.296,381.4,128.264,128.305,128.261,128.303,354.51,True
'2018-11-26T02:53:00',128.295,128.297,128.281,128.29,232.78,128.303,128.306,128.288,128.296,193.35,False
'2018-11-26T02:54:00',128.291,128.291,128.281,128.283,266.92,128.294,128.296,128.287,128.29,215.79,True
'2018-11-26T02:55:00',128.282,128.307,128.282,128.298,312.93,128.29,128.313,128.29,128.303,249.06,True
'2018-11-26T02:56:00',128.301,128.327,128.3,128.326,352.78,128.306,128.335,128.306,128.333,277.81,True
'2018-11-26T02:57:00',128.327,128.328,128.314,128.318,223.93,128.334,128.334,128.319,128.326,161.29,True
'2018-11-26T02:58:00',128.319,128.331,128.307,128.311,235.1,128.326,128.339,128.314,128.317,178.68,False
'2018-11-26T02:59:00',128.309,128.319,128.281,128.283,310.34,128.316,128.325,128.289,128.29,247.01,True
'2018-11-26T03:00:00',128.284,128.325,128.284,128.317,201.83,128.292,128.333,128.292,128.324,272.19,False
'2018-11-26T03:01:00',128.319,128.319,128.298,128.304,171.63,128.324,128.325,128.305,128.309,223.5,True
'2018-11-26T03:02:00',128.307,128.324,128.306,128.306,197.4,128.312,128.331,128.312,128.313,184.13,False
'2018-11-26T03:03:00',128.306,128.316,128.305,128.316,116.47,128.314,128.323,128.311,128.323,77.98,True
'2018-11-26T03:04:00',128.316,128.325,128.314,128.319,172.12,128.324,128.332,128.323,128.327,253.9,False
'2018-11-26T03:05:00',128.319,128.322,128.3,128.302,153.64,128.327,128.33,128.306,128.308,229.3,False
'2018-11-26T03:06:00',128.302,128.311,128.297,128.308,237.3,128.309,128.319,128.304,128.315,229.39,True
'2018-11-26T03:07:00',128.308,128.313,128.302,128.306,309.19,128.316,128.32,128.309,128.312,271.62,True
'2018-11-26T03:08:00',128.307,128.318,128.305,128.312,313.55,128.312,128.325,128.309,128.318,196.15,False
'2018-11-26T03:09:00',128.312,128.312,128.293,128.293,311.1,128.318,128.318,128.3,128.3,202.6,True
'2018-11-26T03:10:00',128.293,128.313,128.293,128.309,272.45,128.3,128.32,128.3,128.317,227.65,False
'2018-11-26T03:11:00',128.309,128.313,128.306,128.31,243.3,128.317,128.32,128.312,128.317,157.01,False
'2018-11-26T03:12:00',128.308,128.308,128.299,128.306,245.18,128.314,128.316,128.306,128.313,182.17,True
'2018-11-26T03:13:00',128.306,128.312,128.297,128.3,238.29,128.314,128.319,128.305,128.308,238.84,True
'2018-11-26T03:14:00',128.3,128.317,128.3,128.312,266.17,128.308,128.325,128.308,128.319,270.39,True
'2018-11-26T03:15:00',128.313,128.32,128.303,128.316,234.3,128.32,128.325,128.311,128.322,199.72,False
'2018-11-26T03:16:00',128.316,128.318,128.305,128.315,234.35,128.321,128.323,128.312,128.321,183.0,True
'2018-11-26T03:17:00',128.316,128.323,128.316,128.323,175.68,128.321,128.33,128.321,128.329,177.38,True
'2018-11-26T03:18:00',128.322,128.326,128.313,128.316,294.36,128.329,128.332,128.321,128.324,247.31,False
'2018-11-26T03:19:00',128.316,128.321,128.312,128.315,276.57,128.324,128.328,128.32,128.323,177.41,True
'2018-11-26T03:20:00',128.315,128.347,128.315,128.338,297.22,128.323,128.353,128.323,128.344,320.9,True
'2018-11-26T03:21:00',128.338,128.347,128.322,128.327,235.81,128.343,128.354,128.33,128.333,257.26,False
'2018-11-26T03:22:00',128.327,128.336,128.322,128.328,186.88,128.333,128.343,128.33,128.336,207.11,True
'2018-11-26T03:23:00',128.328,128.339,128.326,128.333,123.34,128.336,128.348,128.335,128.341,152.73,True
'2018-11-26T03:24:00',128.333,128.349,128.333,128.347,198.7,128.342,128.357,128.342,128.356,207.33,True
'2018-11-26T03:25:00',128.347,128.356,128.347,128.352,300.38,128.356,128.364,128.355,128.362,325.36,False
'2018-11-26T03:26:00',128.352,128.356,128.347,128.349,245.13,128.361,128.364,128.353,128.356,263.36,False
'2018-11-26T03:27:00',128.349,128.35,128.337,128.347,166.99,128.356,128.357,128.343,128.355,245.59,False
'2018-11-26T03:28:00',128.347,128.347,128.334,128.336,184.75,128.354,128.354,128.341,128.344,260.37,True
'2018-11-26T03:29:00',128.338,128.35,128.338,128.341,212.64,128.344,128.354,128.344,128.349,318.17,True
'2018-11-26T03:30:00',128.342,128.357,128.341,128.356,234.44,128.349,128.364,128.348,128.363,277.96,True
'2018-11-26T03:31:00',128.356,128.357,128.34,128.352,303.61,128.364,128.365,128.347,128.36,413.12,False
'2018-11-26T03:32:00',128.353,128.354,128.341,128.343,182.09,128.361,128.361,128.348,128.35,322.38,True
'2018-11-26T03:33:00',128.343,128.355,128.339,128.344,185.11,128.35,128.362,128.346,128.352,226.11,False
'2018-11-26T03:34:00',128.344,128.348,128.334,128.334,167.37,128.351,128.355,128.339,128.34,230.4,False
'2018-11-26T03:35:00',128.334,128.339,128.329,128.336,200.48,128.34,128.345,128.336,128.343,320.11,False
'2018-11-26T03:36:00',128.334,128.336,128.326,128.328,164.96,128.342,128.345,128.334,128.334,220.2,False
'2018-11-26T03:37:00',128.327,128.328,128.311,128.317,186.14,128.335,128.336,128.319,128.324,296.93,False
'2018-11-26T03:38:00',128.317,128.327,128.316,128.319,94.16,128.325,128.335,128.324,128.326,131.26,False
'2018-11-26T03:39:00',128.318,128.327,128.317,128.322,120.98,128.326,128.334,128.321,128.329,166.44,False
'2018-11-26T03:40:00',128.321,128.326,128.302,128.302,141.2,128.329,128.333,128.311,128.311,129.12,False
'2018-11-26T03:41:00',128.304,128.319,128.304,128.318,167.08,128.312,128.327,128.312,128.325,113.6,False
'2018-11-26T03:42:00',128.317,128.317,128.299,128.3,165.81,128.325,128.325,128.307,128.307,161.08,True
'2018-11-26T03:43:00',128.3,128.318,128.3,128.315,146.72,128.307,128.326,128.307,128.322,125.07,False
'2018-11-26T03:44:00',128.315,128.315,128.304,128.305,86.28,128.321,128.322,128.312,128.312,49.2,False
'2018-11-26T03:45:00',128.305,128.305,128.292,128.296,79.13,128.312,128.312,128.298,128.302,50.43,True
'2018-11-26T03:46:00',128.299,128.311,128.296,128.302,148.72,128.303,128.317,128.303,128.309,86.71,False
'2018-11-26T03:47:00',128.302,128.302,128.29,128.29,128.01,128.307,128.307,128.296,128.297,73.62,True
'2018-11-26T03:48:00',128.29,128.307,128.287,128.301,94.51,128.298,128.315,128.292,128.308,130.72,False
'2018-11-26T03:49:00',128.299,128.301,128.28,128.283,128.91,128.307,128.308,128.288,128.291,141.48,False
'2018-11-26T03:50:00',128.283,128.294,128.279,128.286,150.94,128.291,128.302,128.287,128.295,137.16,True
'2018-11-26T03:51:00',128.286,128.296,128.284,128.285,129.27,128.295,128.303,128.292,128.293,184.25,False
'2018-11-26T03:52:00',128.284,128.285,128.273,128.283,148.06,128.293,128.293,128.281,128.291,183.7,False
'2018-11-26T03:53:00',128.283,128.283,128.264,128.282,117.89,128.291,128.291,128.272,128.288,160.66,True
'2018-11-26T03:54:00',128.281,128.294,128.275,128.283,130.04,128.289,128.3,128.281,128.289,195.84,False
'2018-11-26T03:55:00',128.283,128.293,128.281,128.289,102.22,128.289,128.3,128.288,128.295,188.81,True
'2018-11-26T03:56:00',128.292,128.294,128.278,128.284,145.34,128.297,128.301,128.286,128.291,184.48,False
'2018-11-26T03:57:00',128.282,128.283,128.271,128.271,119.51,128.291,128.291,128.279,128.279,197.54,True
'2018-11-26T03:58:00',128.271,128.288,128.27,128.285,105.15,128.28,128.295,128.278,128.292,165.43,True
'2018-11-26T03:59:00',128.285,128.289,128.284,128.287,74.56,128.291,128.296,128.29,128.295,256.45,False
'2018-11-26T04:00:00',128.287,128.288,128.25,128.274,216.04,128.295,128.296,128.258,128.279,261.96,True
'2018-11-26T04:01:00',128.273,128.292,128.272,128.29,149.1,128.28,128.298,128.28,128.293,275.51,True
'2018-11-26T04:02:00',128.288,128.297,128.286,128.293,149.97,128.292,128.304,128.292,128.299,313.79,True
'2018-11-26T04:03:00',128.293,128.301,128.293,128.298,163.61,128.299,128.307,128.299,128.304,278.71,True
'2018-11-26T04:04:00',128.298,128.322,128.298,128.318,286.78,128.304,128.33,128.303,128.322,289.05,True
'2018-11-26T04:05:00',128.318,128.335,128.315,128.316,236.84,128.323,128.341,128.322,128.324,166.71,False
'2018-11-26T04:06:00',128.315,128.321,128.302,128.32,186.39,128.323,128.33,128.31,128.327,117.32,True
'2018-11-26T04:07:00',128.319,128.35,128.317,128.348,186.78,128.328,128.358,128.323,128.356,258.96,True
'2018-11-26T04:08:00',128.345,128.358,128.34,128.358,150.95,128.353,128.366,128.347,128.366,256.98,True
'2018-11-26T04:09:00',128.357,128.366,128.351,128.361,150.45,128.365,128.373,128.358,128.367,265.72,True
'2018-11-26T04:10:00',128.361,128.374,128.354,128.373,152.82,128.368,128.381,128.36,128.379,252.33,True
'2018-11-26T04:11:00',128.373,128.383,128.36,128.36,152.93,128.38,128.39,128.368,128.368,239.37,False
'2018-11-26T04:12:00',128.361,128.366,128.352,128.357,232.58,128.369,128.374,128.358,128.365,219.86,True
'2018-11-26T04:13:00',128.357,128.367,128.355,128.358,165.19,128.364,128.374,128.361,128.365,209.41,True
'2018-11-26T04:14:00',128.359,128.374,128.356,128.368,141.78,128.366,128.381,128.364,128.375,231.21,False
'2018-11-26T04:15:00',128.368,128.368,128.35,128.354,181.34,128.375,128.375,128.358,128.362,239.66,False
'2018-11-26T04:16:00',128.354,128.36,128.351,128.358,219.92,128.361,128.366,128.358,128.364,322.11,True
'2018-11-26T04:17:00',128.358,128.362,128.354,128.355,145.32,128.364,128.369,128.361,128.363,260.06,False
'2018-11-26T04:18:00',128.355,128.359,128.35,128.353,138.53,128.363,128.366,128.357,128.361,225.8,True
'2018-11-26T04:19:00',128.354,128.359,128.352,128.352,208.81,128.361,128.367,128.359,128.359,250.96,False
'2018-11-26T04:20:00',128.353,128.358,128.348,128.348,276.71,128.36,128.366,128.356,128.356,198.71,False
'2018-11-26T04:21:00',128.349,128.353,128.339,128.353,293.85,128.356,128.359,128.345,128.359,146.86,True
'2018-11-26T04:22:00',128.352,128.354,128.338,128.339,241.18,128.359,128.361,128.346,128.347,257.39,False
'2018-11-26T04:23:00',128.339,128.352,128.339,128.352,256.05,128.346,128.36,128.346,128.359,221.98,False
'2018-11-26T04:24:00',128.352,128.352,128.337,128.345,170.73,128.36,128.36,128.344,128.351,173.27,True
'2018-11-26T04:25:00',128.347,128.362,128.346,128.357,95.36,128.354,128.37,128.353,128.365,103.11,True
'2018-11-26T04:26:00',128.357,128.371,128.357,128.362,226.31,128.365,128.379,128.365,128.369,216.34,False
'2018-11-26T04:27:00',128.362,128.365,128.356,128.362,128.39,128.369,128.373,128.363,128.37,138.46,False
'2018-11-26T04:28:00',128.362,128.362,128.349,128.351,144.81,128.37,128.37,128.357,128.358,146.42,False
'2018-11-26T04:29:00',128.35,128.353,128.346,128.348,168.97,128.358,128.36,128.354,128.354,200.91,False
'2018-11-26T04:30:00',128.35,128.351,128.337,128.343,184.86,128.354,128.357,128.344,128.35,218.65,True
'2018-11-26T04:31:00',128.344,128.357,128.344,128.348,167.66,128.352,128.364,128.351,128.355,219.11,True
'2018-11-26T04:32:00',128.348,128.36,128.346,128.354,138.81,128.355,128.368,128.353,128.361,135.83,False
'2018-11-26T04:33:00',128.354,128.358,128.346,128.35,103.22,128.362,128.365,128.353,128.359,122.81,True
'2018-11-26T04:34:00',128.35,128.365,128.35,128.362,88.08,128.358,128.373,128.358,128.369,107.65,True
'2018-11-26T04:35:00',128.362,128.385,128.362,128.381,181.67,128.37,128.394,128.37,128.389,154.02,False
'2018-11-26T04:36:00',128.381,128.382,128.372,128.373,210.98,128.389,128.39,128.378,128.38,135.62,True
'2018-11-26T04:37:00',128.371,128.385,128.371,128.38,272.0,128.379,128.392,128.378,128.388,207.41,True
'2018-11-26T04:38:00',128.38,128.402,128.38,128.396,210.06,128.388,128.41,128.386,128.403,176.55,False
'2018-11-26T04:39:00',128.394,128.4,128.389,128.395,279.26,128.402,128.407,128.396,128.402,194.37,True
'2018-11-26T04:40:00',128.394,128.407,128.392,128.4,153.48,128.4,128.414,128.399,128.407,141.98,False
'2018-11-26T04:41:00',128.399,128.4,128.394,128.396,149.22,128.406,128.407,128.401,128.404,150.45,False
'2018-11-26T04:42:00',128.397,128.398,128.388,128.394,107.99,128.404,128.405,128.395,128.402,188.0,True
'2018-11-26T04:43:00',128.394,128.4,128.392,128.396,78.56,128.401,128.406,128.4,128.403,86.07,True
'2018-11-26T04:44:00',128.395,128.401,128.389,128.39,98.56,128.404,128.409,128.396,128.397,91.46,False
'2018-11-26T04:45:00',128.39,128.396,128.374,128.38,188.36,128.397,128.404,128.383,128.387,204.23,False
'2018-11-26T04:46:00',128.381,128.385,128.365,128.37,185.84,128.389,128.393,128.372,128.377,163.25,False
'2018-11-26T04:47:00',128.37,128.377,128.37,128.376,102.44,128.378,128.384,128.377,128.383,157.47,False
'2018-11-26T04:48:00',128.376,128.376,128.365,128.37,143.4,128.383,128.383,128.372,128.377,247.05,False
'2018-11-26T04:49:00',128.371,128.373,128.365,128.366,95.02,128.377,128.38,128.372,128.373,213.09,True
'2018-11-26T04:50:00',128.366,128.391,128.366,128.391,169.0,128.373,128.399,128.373,128.399,277.57,True
'2018-11-26T04:51:00',128.39,128.393,128.382,128.382,99.2,128.397,128.4,128.389,128.389,179.79,False
'2018-11-26T04:52:00',128.381,128.381,128.368,128.374,82.31,128.387,128.388,128.375,128.38,157.34,False
'2018-11-26T04:53:00',128.374,128.374,128.357,128.371,95.08,128.38,128.38,128.364,128.379,185.82,False
'2018-11-26T04:54:00',128.371,128.374,128.369,128.369,69.51,128.379,128.38,128.374,128.376,104.66,True
'2018-11-26T04:55:00',128.369,128.384,128.369,128.383,58.18,128.376,128.391,128.376,128.391,102.89,True
'2018-11-26T04:56:00',128.383,128.388,128.375,128.376,63.21,128.391,128.396,128.38,128.383,75.37,False
'2018-11-26T04:57:00',128.375,128.376,128.358,128.358,277.66,128.383,128.383,128.365,128.365,143.43,False
'2018-11-26T04:58:00',128.358,128.363,128.355,128.357,130.33,128.365,128.37,128.362,128.363,124.98,False
'2018-11-26T04:59:00',128.357,128.357,128.342,128.343,176.22,128.364,128.364,128.349,128.35,207.11,True
'2018-11-26T05:00:00',128.343,128.365,128.341,128.364,163.77,128.351,128.373,128.347,128.372,159.81,False
'2018-11-26T05:01:00',128.364,128.365,128.352,128.357,150.67,128.369,128.373,128.359,128.364,147.56,False
'2018-11-26T05:02:00',128.357,128.362,128.349,128.359,109.25,128.362,128.368,128.357,128.367,169.48,True
'2018-11-26T05:03:00',128.359,128.374,128.353,128.369,141.92,128.367,128.382,128.361,128.377,161.33,False
'2018-11-26T05:04:00',128.368,128.371,128.358,128.36,132.57,128.376,128.379,128.366,128.367,126.51,False
'2018-11-26T05:05:00',128.36,128.363,128.353,128.362,68.87,128.364,128.37,128.361,128.369,97.14,True
'2018-11-26T05:06:00',128.361,128.366,128.355,128.365,83.75,128.369,128.374,128.362,128.373,90.92,True
'2018-11-26T05:07:00',128.364,128.371,128.352,128.356,97.28,128.373,128.378,128.36,128.363,159.45,False
'2018-11-26T05:08:00',128.356,128.362,128.356,128.359,83.7,128.364,128.368,128.364,128.366,147.7,True
'2018-11-26T05:09:00',128.36,128.364,128.344,128.349,107.38,128.367,128.369,128.352,128.357,181.33,True
'2018-11-26T05:10:00',128.348,128.364,128.344,128.364,107.69,128.356,128.373,128.352,128.373,185.95,True
'2018-11-26T05:11:00',128.365,128.377,128.365,128.377,58.64,128.373,128.385,128.373,128.385,97.25,False
'2018-11-26T05:12:00',128.376,128.376,128.357,128.365,119.84,128.384,128.384,128.365,128.374,146.32,False
'2018-11-26T05:13:00',128.367,128.371,128.364,128.365,89.93,128.374,128.38,128.373,128.374,94.12,False
'2018-11-26T05:14:00',128.366,128.369,128.359,128.367,116.34,128.374,128.378,128.366,128.375,118.99,False
'2018-11-26T05:15:00',128.368,128.368,128.345,128.345,121.38,128.376,128.376,128.352,128.352,150.56,False
'2018-11-26T05:16:00',128.345,128.354,128.343,128.352,293.89,128.353,128.361,128.35,128.36,294.78,True
'2018-11-26T05:17:00',128.351,128.363,128.351,128.361,405.08,128.36,128.369,128.359,128.369,214.07,False
'2018-11-26T05:18:00',128.361,128.362,128.35,128.351,375.34,128.369,128.37,128.357,128.358,202.92,False
'2018-11-26T05:19:00',128.351,128.358,128.35,128.357,293.12,128.358,128.365,128.357,128.365,229.32,True
'2018-11-26T05:20:00',128.357,128.376,128.354,128.372,153.42,128.365,128.385,128.361,128.381,156.67,False
'2018-11-26T05:21:00',128.372,128.372,128.36,128.36,80.69,128.379,128.379,128.367,128.367,68.07,False
'2018-11-26T05:22:00',128.359,128.364,128.357,128.362,98.77,128.367,128.372,128.365,128.37,71.59,True
'2018-11-26T05:23:00',128.362,128.373,128.362,128.367,60.31,128.371,128.381,128.371,128.375,65.75,False
'2018-11-26T05:24:00',128.366,128.366,128.356,128.356,78.01,128.375,128.375,128.363,128.364,115.66,True
'2018-11-26T05:25:00',128.357,128.372,128.357,128.372,85.46,128.365,128.38,128.365,128.38,128.95,False
'2018-11-26T05:26:00',128.372,128.372,128.349,128.362,117.89,128.38,128.38,128.358,128.369,136.91,True
'2018-11-26T05:27:00',128.361,128.376,128.357,128.363,134.3,128.37,128.384,128.365,128.373,202.16,False
'2018-11-26T05:28:00',128.365,128.368,128.363,128.364,87.7,128.373,128.376,128.372,128.373,248.42,True
'2018-11-26T05:29:00',128.364,128.376,128.364,128.372,43.95,128.373,128.383,128.372,128.38,78.89,True
'2018-11-26T05:30:00',128.371,128.379,128.37,128.375,71.31,128.379,128.386,128.378,128.382,175.1,True
'2018-11-26T05:31:00',128.376,128.387,128.371,128.386,111.02,128.382,128.395,128.381,128.395,262.89,True
'2018-11-26T05:32:00',128.387,128.393,128.382,128.39,148.44,128.395,128.401,128.389,128.398,259.8,False
'2018-11-26T05:33:00',128.388,128.388,128.379,128.384,113.54,128.396,128.396,128.387,128.391,161.1,True
'2018-11-26T05:34:00',128.384,128.392,128.384,128.389,94.88,128.391,128.4,128.391,128.395,112.9,False
'2018-11-26T05:35:00',128.389,128.389,128.369,128.37,108.81,128.394,128.395,128.377,128.378,193.83,False
'2018-11-26T05:36:00',128.37,128.37,128.364,128.368,68.9,128.378,128.378,128.371,128.376,152.34,True
'2018-11-26T05:37:00',128.369,128.379,128.369,128.372,50.22,128.377,128.386,128.377,128.379,88.96,False
'2018-11-26T05:38:00',128.372,128.378,128.372,128.375,59.97,128.378,128.385,128.378,128.383,121.46,False
'2018-11-26T05:39:00',128.375,128.377,128.368,128.37,53.47,128.383,128.384,128.377,128.377,93.66,True
'2018-11-26T05:40:00',128.37,128.39,128.37,128.387,41.84,128.378,128.398,128.378,128.393,86.3,True
'2018-11-26T05:41:00',128.387,128.403,128.383,128.397,179.19,128.393,128.411,128.391,128.404,364.02,True
'2018-11-26T05:42:00',128.397,128.404,128.394,128.395,237.68,128.404,128.412,128.401,128.403,275.25,False
'2018-11-26T05:43:00',128.395,128.401,128.388,128.391,329.82,128.402,128.408,128.395,128.398,251.38,False
'2018-11-26T05:44:00',128.392,128.397,128.384,128.387,211.31,128.399,128.405,128.389,128.39,183.19,False
'2018-11-26T05:45:00',128.381,128.386,128.374,128.386,213.68,128.388,128.394,128.38,128.391,87.87,True
'2018-11-26T05:46:00',128.386,128.398,128.38,128.397,121.57,128.392,128.402,128.387,128.402,103.23,True
'2018-11-26T05:47:00',128.396,128.401,128.392,128.396,37.0,128.402,128.406,128.398,128.401,100.17,True
'2018-11-26T05:48:00',128.396,128.405,128.391,128.403,54.88,128.402,128.409,128.396,128.409,131.58,True
'2018-11-26T05:49:00',128.403,128.418,128.403,128.411,69.35,128.409,128.423,128.409,128.417,171.84,False
'2018-11-26T05:50:00',128.41,128.412,128.408,128.41,61.44,128.416,128.418,128.414,128.417,163.81,True
'2018-11-26T05:51:00',128.41,128.415,128.407,128.411,71.39,128.417,128.42,128.412,128.418,127.36,True
'2018-11-26T05:52:00',128.412,128.421,128.409,128.417,88.17,128.418,128.428,128.415,128.423,147.94,True
'2018-11-26T05:53:00',128.418,128.422,128.41,128.413,109.65,128.425,128.429,128.417,128.42,189.72,False
'2018-11-26T05:54:00',128.412,128.413,128.401,128.401,83.45,128.419,128.42,128.408,128.408,168.61,False
'2018-11-26T05:55:00',128.4,128.407,128.398,128.406,68.56,128.407,128.414,128.405,128.411,92.64,True
'2018-11-26T05:56:00',128.404,128.409,128.4,128.401,69.47,128.411,128.415,128.408,128.411,120.99,False
'2018-11-26T05:57:00',128.401,128.403,128.394,128.403,59.15,128.408,128.41,128.402,128.41,134.93,True
'2018-11-26T05:58:00',128.404,128.436,128.404,128.436,147.19,128.411,128.443,128.411,128.443,368.99,True
'2018-11-26T05:59:00',128.436,128.451,128.426,128.448,169.79,128.445,128.459,128.434,128.455,262.24,True
'2018-11-26T06:00:00',128.446,128.453,128.433,128.451,199.9,128.453,128.461,128.439,128.459,204.69,False
'2018-11-26T06:01:00',128.451,128.451,128.437,128.44,141.95,128.459,128.459,128.443,128.447,190.58,True
'2018-11-26T06:02:00',128.44,128.452,128.44,128.452,161.29,128.446,128.46,128.446,128.459,123.19,False
'2018-11-26T06:03:00',128.451,128.452,128.433,128.442,121.6,128.459,128.46,128.439,128.449,169.5,False
'2018-11-26T06:04:00',128.441,128.451,128.441,128.447,118.1,128.449,128.459,128.449,128.454,99.47,False
'2018-11-26T06:05:00',128.447,128.451,128.446,128.449,93.83,128.455,128.459,128.454,128.455,126.06,True
'2018-11-26T06:06:00',128.449,128.457,128.438,128.452,130.54,128.455,128.463,128.445,128.459,178.08,False
'2018-11-26T06:07:00',128.454,128.456,128.441,128.443,119.6,128.461,128.463,128.449,128.45,183.77,False
'2018-11-26T06:08:00',128.442,128.446,128.429,128.441,186.45,128.45,128.453,128.437,128.447,245.3,True
'2018-11-26T06:09:00',128.44,128.456,128.44,128.448,114.27,128.447,128.464,128.446,128.455,99.12,True
'2018-11-26T06:10:00',128.448,128.458,128.442,128.449,174.33,128.455,128.466,128.449,128.457,188.11,False
'2018-11-26T06:11:00',128.45,128.457,128.449,128.452,123.32,128.458,128.464,128.456,128.459,164.07,True
'2018-11-26T06:12:00',128.452,128.477,128.445,128.457,165.46,128.459,128.483,128.451,128.462,180.55,True
'2018-11-26T06:13:00',128.459,128.478,128.457,128.477,94.85,128.463,128.485,128.462,128.485,123.97,True
'2018-11-26T06:14:00',128.478,128.479,128.473,128.473,165.1,128.485,128.486,128.479,128.479,134.05,False
'2018-11-26T06:15:00',128.472,128.475,128.456,128.466,178.56,128.48,128.482,128.462,128.473,99.18,False
'2018-11-26T06:16:00',128.465,128.467,128.454,128.456,162.76,128.471,128.474,128.461,128.462,140.92,True
'2018-11-26T06:17:00',128.456,128.47,128.455,128.463,93.89,128.462,128.476,128.462,128.472,97.25,False
'2018-11-26T06:18:00',128.463,128.463,128.454,128.455,97.84,128.47,128.47,128.461,128.462,72.38,True
'2018-11-26T06:19:00',128.454,128.499,128.454,128.485,90.63,128.461,128.505,128.461,128.492,153.68,False
'2018-11-26T06:20:00',128.485,128.493,128.479,128.488,143.72,128.492,128.499,128.486,128.496,222.23,True
'2018-11-26T06:21:00',128.489,128.494,128.481,128.491,105.93,128.497,128.502,128.489,128.499,143.0,False
'2018-11-26T06:22:00',128.491,128.493,128.48,128.484,193.26,128.499,128.501,128.488,128.492,140.55,False
'2018-11-26T06:23:00',128.483,128.489,128.479,128.488,191.08,128.49,128.497,128.487,128.495,198.99,False
'2018-11-26T06:24:00',128.488,128.489,128.482,128.482,61.89,128.496,128.497,128.487,128.487,52.17,False
'2018-11-26T06:25:00',128.482,128.483,128.48,128.481,143.52,128.489,128.49,128.485,128.487,140.87,True
'2018-11-26T06:26:00',128.481,128.495,128.481,128.483,161.17,128.488,128.503,128.486,128.489,121.18,False
'2018-11-26T06:27:00',128.481,128.482,128.47,128.47,144.77,128.489,128.489,128.477,128.478,76.9,False
'2018-11-26T06:28:00',128.47,128.477,128.464,128.465,132.25,128.477,128.485,128.471,128.472,170.39,False
'2018-11-26T06:29:00',128.466,128.472,128.462,128.471,131.61,128.474,128.479,128.47,128.479,135.85,True
'2018-11-26T06:30:00',128.471,128.475,128.457,128.462,129.02,128.479,128.481,128.463,128.47,95.28,False
'2018-11-26T06:31:00',128.463,128.465,128.457,128.464,117.71,128.469,128.473,128.464,128.471,79.5,True
'2018-11-26T06:32:00',128.463,128.469,128.453,128.454,171.34,128.471,128.476,128.46,128.462,175.01,False
'2018-11-26T06:33:00',128.453,128.467,128.453,128.454,147.68,128.46,128.473,128.46,128.462,166.88,False
'2018-11-26T06:34:00',128.454,128.459,128.449,128.456,101.79,128.461,128.466,128.455,128.463,105.89,True
'2018-11-26T06:35:00',128.455,128.467,128.454,128.463,203.33,128.463,128.475,128.462,128.469,185.3,False
'2018-11-26T06:36:00',128.463,128.463,128.439,128.441,157.08,128.469,128.47,128.446,128.449,111.39,False
'2018-11-26T06:37:00',128.442,128.447,128.437,128.437,49.78,128.448,128.455,128.441,128.442,40.89,True
'2018-11-26T06:38:00',128.437,128.452,128.437,128.438,128.44,128.442,128.457,128.441,128.445,57.99,False
'2018-11-26T06:39:00',128.438,128.442,128.432,128.442,145.86,128.446,128.449,128.439,128.449,86.62,True
'2018-11-26T06:40:00',128.442,128.456,128.433,128.456,75.03,128.449,128.462,128.44,128.462,144.26,True
'2018-11-26T06:41:00',128.456,128.464,128.456,128.464,77.51,128.462,128.472,128.462,128.47,106.78,False
'2018-11-26T06:42:00',128.463,128.463,128.456,128.456,54.68,128.47,128.47,128.463,128.463,83.84,True
'2018-11-26T06:43:00',128.456,128.466,128.447,128.458,142.44,128.463,128.473,128.454,128.466,184.75,False
'2018-11-26T06:44:00',128.458,128.463,128.452,128.456,101.16,128.466,128.47,128.459,128.464,182.4,False
'2018-11-26T06:45:00',128.456,128.46,128.45,128.451,121.23,128.464,128.468,128.457,128.457,189.41,True
'2018-11-26T06:46:00',128.451,128.467,128.45,128.467,92.32,128.458,128.475,128.456,128.474,190.86,True
'2018-11-26T06:47:00',128.467,128.473,128.456,128.464,114.25,128.474,128.481,128.465,128.47,247.5,True
'2018-11-26T06:48:00',128.467,128.485,128.464,128.472,217.82,128.471,128.494,128.471,128.48,328.31,False
'2018-11-26T06:49:00',128.471,128.482,128.467,128.471,144.38,128.479,128.49,128.475,128.478,209.98,False
'2018-11-26T06:50:00',128.471,128.481,128.466,128.477,151.26,128.479,128.489,128.474,128.485,249.4,False
'2018-11-26T06:51:00',128.477,128.477,128.465,128.467,160.13,128.484,128.485,128.472,128.475,242.71,True
'2018-11-26T06:52:00',128.47,128.482,128.468,128.472,212.09,128.474,128.491,128.474,128.479,255.92,False
'2018-11-26T06:53:00',128.471,128.478,128.464,128.471,227.92,128.479,128.486,128.472,128.48,174.72,False
'2018-11-26T06:54:00',128.472,128.474,128.462,128.471,149.26,128.48,128.482,128.471,128.48,170.58,True
'2018-11-26T06:55:00',128.47,128.477,128.461,128.462,127.39,128.479,128.486,128.469,128.469,213.01,False
'2018-11-26T06:56:00',128.461,128.463,128.453,128.456,173.12,128.469,128.472,128.46,128.462,189.48,True
'2018-11-26T06:57:00',128.456,128.474,128.451,128.468,94.09,128.462,128.482,128.46,128.475,125.77,False
'2018-11-26T06:58:00',128.468,128.472,128.463,128.469,131.26,128.476,128.479,128.468,128.474,248.7,False
'2018-11-26T06:59:00',128.469,128.472,128.454,128.459,411.87,128.474,128.478,128.461,128.467,455.05,False
'2018-11-26T07:00:00',128.457,128.466,128.453,128.463,293.66,128.465,128.473,128.461,128.47,319.15,True
'2018-11-26T07:01:00',128.463,128.477,128.458,128.472,194.99,128.47,128.485,128.466,128.48,199.18,True
'2018-11-26T07:02:00',128.472,128.481,128.466,128.479,149.02,128.48,128.488,128.473,128.486,151.82,False
'2018-11-26T07:03:00',128.479,128.479,128.473,128.476,93.76,128.486,128.487,128.48,128.484,84.39,True
'2018-11-26T07:04:00',128.477,128.482,128.471,128.471,185.56,128.484,128.489,128.478,128.479,186.6,True
'2018-11-26T07:05:00',128.471,128.483,128.471,128.483,126.36,128.479,128.49,128.479,128.49,138.97,True
'2018-11-26T07:06:00',128.484,128.489,128.478,128.485,258.15,128.491,128.496,128.485,128.491,216.43,False
'2018-11-26T07:07:00',128.485,128.489,128.478,128.479,99.78,128.493,128.494,128.486,128.487,107.05,True
'2018-11-26T07:08:00',128.48,128.491,128.48,128.491,143.47,128.488,128.498,128.487,128.498,126.93,True
'2018-11-26T07:09:00',128.491,128.491,128.484,128.486,100.85,128.499,128.499,128.49,128.493,99.22,False
'2018-11-26T07:10:00',128.487,128.489,128.479,128.481,76.11,128.494,128.496,128.482,128.483,88.05,False
'2018-11-26T07:11:00',128.48,128.481,128.466,128.472,62.63,128.483,128.483,128.47,128.476,52.78,False
'2018-11-26T07:12:00',128.473,128.475,128.446,128.452,125.18,128.476,128.479,128.454,128.46,114.22,False
'2018-11-26T07:13:00',128.452,128.452,128.445,128.45,93.39,128.46,128.46,128.449,128.455,126.89,False
'2018-11-26T07:14:00',128.45,128.452,128.435,128.44,99.32,128.456,128.457,128.442,128.447,83.0,False
'2018-11-26T07:15:00',128.44,128.445,128.415,128.416,238.18,128.446,128.45,128.421,128.423,165.46,False
'2018-11-26T07:16:00',128.415,128.429,128.413,128.416,211.31,128.423,128.435,128.42,128.424,170.5,True
'2018-11-26T07:17:00',128.416,128.43,128.416,128.425,213.19,128.424,128.437,128.424,128.433,181.82,False
'2018-11-26T07:18:00',128.425,128.43,128.418,128.426,245.5,128.433,128.437,128.426,128.434,178.14,True
'2018-11-26T07:19:00',128.427,128.467,128.426,128.467,210.98,128.434,128.474,128.434,128.472,244.46,True
'2018-11-26T07:20:00',128.468,128.482,128.468,128.477,162.77,128.473,128.487,128.473,128.485,219.11,False
'2018-11-26T07:21:00',128.477,128.477,128.461,128.468,166.81,128.485,128.485,128.469,128.476,261.22,False
'2018-11-26T07:22:00',128.468,128.477,128.468,128.468,181.75,128.475,128.484,128.475,128.476,265.92,False
'2018-11-26T07:23:00',128.469,128.477,128.465,128.475,154.41,128.477,128.484,128.473,128.483,244.08,False
'2018-11-26T07:24:00',128.475,128.476,128.466,128.467,194.37,128.483,128.483,128.473,128.475,224.17,False
'2018-11-26T07:25:00',128.464,128.466,128.459,128.461,103.96,128.472,128.474,128.466,128.469,125.45,True
'2018-11-26T07:26:00',128.462,128.481,128.462,128.48,86.76,128.47,128.488,128.469,128.488,146.56,True
'2018-11-26T07:27:00',128.48,128.482,128.477,128.481,80.59,128.488,128.49,128.485,128.488,134.69,True
'2018-11-26T07:28:00',128.481,128.488,128.48,128.481,233.85,128.488,128.494,128.487,128.487,386.69,True
'2018-11-26T07:29:00',128.481,128.49,128.481,128.489,186.83,128.487,128.497,128.487,128.495,290.39,True
'2018-11-26T07:30:00',128.489,128.492,128.461,128.47,246.19,128.495,128.499,128.469,128.478,224.07,False
'2018-11-26T07:31:00',128.47,128.477,128.47,128.475,44.49,128.478,128.483,128.478,128.482,67.52,False
'2018-11-26T07:32:00',128.476,128.476,128.46,128.462,41.01,128.483,128.483,128.467,128.468,53.2,False
'2018-11-26T07:33:00',128.462,128.462,128.447,128.449,162.89,128.467,128.468,128.455,128.456,203.92,True
'2018-11-26T07:34:00',128.457,128.47,128.449,128.463,100.08,128.459,128.478,128.457,128.471,103.13,False
'2018-11-26T07:35:00',128.463,128.465,128.456,128.456,212.61,128.469,128.473,128.462,128.464,166.52,True
'2018-11-26T07:36:00',128.456,128.467,128.45,128.467,138.05,128.464,128.473,128.458,128.473,137.88,True
'2018-11-26T07:37:00',128.467,128.511,128.466,128.486,199.17,128.473,128.519,128.472,128.493,204.63,False
'2018-11-26T07:38:00',128.488,128.5,128.479,128.492,202.34,128.494,128.506,128.486,128.499,174.24,False
'2018-11-26T07:39:00',128.492,128.492,128.478,128.486,168.81,128.499,128.499,128.485,128.491,138.32,True
'2018-11-26T07:40:00',128.486,128.493,128.48,128.483,168.42,128.492,128.5,128.487,128.491,202.07,True
'2018-11-26T07:41:00',128.483,128.496,128.482,128.483,126.4,128.491,128.501,128.489,128.491,134.03,False
'2018-11-26T07:42:00',128.483,128.493,128.479,128.489,243.92,128.49,128.501,128.487,128.497,260.18,False
'2018-11-26T07:43:00',128.489,128.49,128.483,128.487,129.46,128.497,128.498,128.489,128.494,74.54,False
'2018-11-26T07:44:00',128.487,128.49,128.476,128.479,167.37,128.494,128.497,128.483,128.487,113.6,False
'2018-11-26T07:45:00',128.48,128.484,128.478,128.481,78.7,128.486,128.492,128.485,128.489,73.74,True
'2018-11-26T07:46:00',128.482,128.489,128.482,128.489,87.74,128.49,128.497,128.489,128.497,97.39,True
'2018-11-26T07:47:00',128.49,128.512,128.489,128.508,149.54,128.498,128.52,128.498,128.515,215.24,True
'2018-11-26T07:48:00',128.508,128.516,128.502,128.512,107.43,128.516,128.521,128.51,128.519,172.04,True
'2018-11-26T07:49:00',128.513,128.523,128.511,128.521,109.33,128.52,128.531,128.518,128.529,141.99,True
'2018-11-26T07:50:00',128.52,128.526,128.514,128.518,184.19,128.528,128.533,128.521,128.525,219.46,False
'2018-11-26T07:51:00',128.518,128.521,128.512,128.512,142.05,128.526,128.529,128.519,128.519,145.59,False
'2018-11-26T07:52:00',128.511,128.518,128.507,128.512,179.67,128.519,128.526,128.515,128.52,247.55,False
'2018-11-26T07:53:00',128.511,128.518,128.508,128.511,116.59,128.521,128.526,128.516,128.52,190.35,False
'2018-11-26T07:54:00',128.511,128.511,128.505,128.51,108.65,128.52,128.52,128.512,128.516,123.73,False
'2018-11-26T07:55:00',128.507,128.509,128.501,128.505,145.93,128.515,128.517,128.509,128.513,178.93,False
'2018-11-26T07:56:00',128.505,128.509,128.495,128.507,192.45,128.513,128.516,128.504,128.514,307.85,False
'2018-11-26T07:57:00',128.507,128.507,128.492,128.495,144.81,128.514,128.514,128.5,128.503,251.51,False
'2018-11-26T07:58:00',128.495,128.497,128.48,128.486,153.19,128.504,128.505,128.488,128.493,267.36,True
'2018-11-26T07:59:00',128.486,128.499,128.483,128.495,61.63,128.494,128.504,128.489,128.501,116.75,False
'2018-11-26T08:00:00',128.496,128.496,128.473,128.48,158.28,128.502,128.502,128.481,128.488,185.83,False
'2018-11-26T08:01:00',128.48,128.496,128.469,128.492,210.29,128.488,128.502,128.476,128.5,227.3,True
'2018-11-26T08:02:00',128.492,128.531,128.492,128.522,215.99,128.5,128.539,128.5,128.528,236.69,True
'2018-11-26T08:03:00',128.516,128.571,128.51,128.561,307.62,128.523,128.577,128.518,128.569,343.47,True
'2018-11-26T08:04:00',128.561,128.592,128.559,128.574,276.23,128.569,128.6,128.566,128.582,353.11,False
'2018-11-26T08:05:00',128.576,128.586,128.569,128.586,184.54,128.584,128.593,128.577,128.593,224.85,False
'2018-11-26T08:06:00',128.586,128.586,128.576,128.581,234.1,128.593,128.593,128.581,128.588,240.36,True
'2018-11-26T08:07:00',128.581,128.613,128.581,128.605,226.03,128.589,128.621,128.588,128.612,277.68,True
'2018-11-26T08:08:00',128.605,128.625,128.603,128.614,259.52,128.613,128.631,128.609,128.621,278.55,True
'2018-11-26T08:09:00',128.614,128.638,128.607,128.634,219.07,128.62,128.645,128.614,128.64,286.47,True
'2018-11-26T08:10:00',128.634,128.641,128.617,128.629,167.19,128.641,128.649,128.624,128.636,225.13,True
'2018-11-26T08:11:00',128.629,128.647,128.629,128.644,134.65,128.636,128.653,128.636,128.651,236.72,False
'2018-11-26T08:12:00',128.645,128.645,128.624,128.625,284.63,128.652,128.652,128.632,128.632,286.18,False
'2018-11-26T08:13:00',128.626,128.638,128.622,128.622,183.17,128.632,128.644,128.629,128.629,224.69,True
'2018-11-26T08:14:00',128.622,128.648,128.622,128.64,225.18,128.63,128.653,128.629,128.647,240.82,False
'2018-11-26T08:15:00',128.64,128.64,128.627,128.634,213.74,128.648,128.648,128.632,128.64,222.64,False
'2018-11-26T08:16:00',128.635,128.641,128.619,128.626,277.71,128.641,128.646,128.626,128.632,201.62,False
'2018-11-26T08:17:00',128.627,128.627,128.617,128.623,143.91,128.632,128.634,128.621,128.63,119.78,True
'2018-11-26T08:18:00',128.623,128.629,128.615,128.629,144.29,128.63,128.634,128.621,128.634,149.49,True
'2018-11-26T08:19:00',128.629,128.633,128.584,128.594,220.26,128.636,128.64,128.59,128.599,172.85,True
'2018-11-26T08:20:00',128.594,128.65,128.593,128.645,282.56,128.6,128.657,128.599,128.651,252.54,False
'2018-11-26T08:21:00',128.645,128.646,128.611,128.632,213.67,128.65,128.653,128.618,128.639,182.36,False
'2018-11-26T08:22:00',128.632,128.632,128.571,128.578,181.94,128.639,128.639,128.577,128.585,109.09,False
'2018-11-26T08:23:00',128.578,128.591,128.572,128.591,152.21,128.585,128.598,128.579,128.598,193.1,False
'2018-11-26T08:24:00',128.583,128.589,128.562,128.562,194.67,128.585,128.595,128.568,128.568,228.73,False
'2018-11-26T08:25:00',128.562,128.58,128.562,128.565,161.27,128.568,128.586,128.568,128.573,167.34,False
'2018-11-26T08:26:00',128.565,128.574,128.56,128.564,131.78,128.573,128.579,128.567,128.57,133.22,True
'2018-11-26T08:27:00',128.563,128.578,128.559,128.575,207.6,128.57,128.581,128.566,128.581,187.28,True
'2018-11-26T08:28:00',128.577,128.624,128.559,128.563,192.32,128.581,128.628,128.566,128.569,217.91,True
'2018-11-26T08:29:00',128.562,128.648,128.562,128.637,277.13,128.569,128.655,128.567,128.644,278.15,True
'2018-11-26T08:30:00',128.643,128.665,128.635,128.662,226.56,128.647,128.67,128.64,128.668,313.86,True
'2018-11-26T08:31:00',128.664,128.721,128.66,128.706,258.91,128.67,128.726,128.665,128.711,308.02,False
'2018-11-26T08:32:00',128.707,128.715,128.686,128.686,331.58,128.712,128.722,128.694,128.694,305.08,False
'2018-11-26T08:33:00',128.686,128.687,128.661,128.661,228.15,128.694,128.694,128.666,128.666,230.63,True
'2018-11-26T08:34:00',128.662,128.699,128.661,128.666,220.69,128.667,128.705,128.666,128.674,279.05,False
'2018-11-26T08:35:00',128.666,128.683,128.665,128.668,167.29,128.674,128.689,128.672,128.673,203.37,False
'2018-11-26T08:36:00',128.666,128.674,128.661,128.669,208.55,128.673,128.68,128.668,128.677,146.04,True
'2018-11-26T08:37:00',128.67,128.692,128.668,128.683,324.86,128.677,128.699,128.675,128.689,271.29,True
'2018-11-26T08:38:00',128.682,128.697,128.67,128.679,233.62,128.689,128.703,128.675,128.685,121.97,True
'2018-11-26T08:39:00',128.677,128.701,128.677,128.701,198.61,128.684,128.708,128.684,128.708,166.68,True
'2018-11-26T08:40:00',128.702,128.703,128.679,128.679,250.89,128.708,128.709,128.684,128.684,170.33,False
'2018-11-26T08:41:00',128.679,128.684,128.657,128.659,288.07,128.686,128.689,128.662,128.666,232.76,False
'2018-11-26T08:42:00',128.661,128.661,128.642,128.648,249.9,128.668,128.668,128.649,128.654,236.79,True
'2018-11-26T08:43:00',128.648,128.675,128.648,128.656,280.27,128.654,128.681,128.654,128.662,178.08,True
'2018-11-26T08:44:00',128.657,128.677,128.657,128.668,200.0,128.662,128.684,128.662,128.674,171.62,False
'2018-11-26T08:45:00',128.669,128.676,128.637,128.648,154.21,128.674,128.683,128.643,128.654,142.78,False
'2018-11-26T08:46:00',128.652,128.657,128.644,128.649,161.53,128.655,128.663,128.65,128.655,235.76,False
'2018-11-26T08:47:00',128.648,128.653,128.633,128.634,202.0,128.655,128.658,128.639,128.639,231.7,False
'2018-11-26T08:48:00',128.632,128.632,128.609,128.624,173.05,128.634,128.636,128.616,128.629,143.91,True
'2018-11-26T08:49:00',128.625,128.659,128.621,128.649,191.6,128.632,128.666,128.628,128.654,199.67,True
'2018-11-26T08:50:00',128.648,128.667,128.648,128.658,188.52,128.655,128.673,128.655,128.664,129.66,False
'2018-11-26T08:51:00',128.658,128.658,128.641,128.641,168.42,128.662,128.665,128.647,128.647,133.01,True
'2018-11-26T08:52:00',128.641,128.659,128.639,128.639,171.69,128.646,128.664,128.644,128.644,141.2,False
'2018-11-26T08:53:00',128.639,128.651,128.634,128.645,161.6,128.645,128.657,128.64,128.652,124.82,False
'2018-11-26T08:54:00',128.645,128.651,128.633,128.648,165.88,128.652,128.656,128.64,128.654,147.99,True
'2018-11-26T08:55:00',128.647,128.652,128.617,128.625,230.44,128.653,128.659,128.624,128.631,181.03,False
'2018-11-26T08:56:00',128.624,128.639,128.619,128.636,229.52,128.631,128.646,128.626,128.642,153.62,False
'2018-11-26T08:57:00',128.636,128.638,128.618,128.633,234.66,128.643,128.644,128.624,128.639,170.71,False
'2018-11-26T08:58:00',128.632,128.638,128.611,128.627,235.79,128.639,128.644,128.616,128.632,197.53,True
'2018-11-26T08:59:00',128.626,128.658,128.619,128.658,198.95,128.632,128.665,128.625,128.665,162.5,True
'2018-11-26T09:00:00',128.661,128.663,128.617,128.642,354.97,128.668,128.669,128.623,128.649,268.48,True
'2018-11-26T09:01:00',128.641,128.741,128.641,128.739,288.02,128.647,128.746,128.647,128.743,348.09,True
'2018-11-26T09:02:00',128.74,128.798,128.732,128.769,345.79,128.745,128.803,128.738,128.776,420.28,False
'2018-11-26T09:03:00',128.77,128.779,128.746,128.767,161.18,128.776,128.784,128.752,128.771,173.97,True
'2018-11-26T09:04:00',128.767,128.791,128.767,128.775,217.13,128.771,128.797,128.771,128.781,245.05,False
'2018-11-26T09:05:00',128.775,128.778,128.75,128.753,266.55,128.779,128.783,128.756,128.76,224.67,False
'2018-11-26T09:06:00',128.751,128.757,128.723,128.734,225.17,128.755,128.763,128.727,128.74,245.32,True
'2018-11-26T09:07:00',128.731,128.76,128.726,128.751,276.62,128.738,128.767,128.732,128.757,312.83,True
'2018-11-26T09:08:00',128.751,128.78,128.747,128.766,257.79,128.757,128.786,128.753,128.77,331.59,False
'2018-11-26T09:09:00',128.763,128.778,128.735,128.751,255.83,128.767,128.785,128.74,128.755,294.76,True
'2018-11-26T09:10:00',128.751,128.779,128.749,128.777,178.01,128.755,128.784,128.755,128.783,283.21,True
'2018-11-26T09:11:00',128.778,128.801,128.778,128.793,237.72,128.784,128.808,128.784,128.8,175.45,True
'2018-11-26T09:12:00',128.794,128.825,128.792,128.802,255.87,128.8,128.83,128.799,128.808,258.63,True
'2018-11-26T09:13:00',128.801,128.825,128.796,128.824,314.27,128.808,128.831,128.802,128.831,243.77,True
'2018-11-26T09:14:00',128.824,128.852,128.824,128.827,303.89,128.831,128.86,128.831,128.835,211.07,False
'2018-11-26T09:15:00',128.829,128.84,128.803,128.821,312.13,128.835,128.844,128.809,128.828,214.25,False
'2018-11-26T09:16:00',128.822,128.834,128.817,128.824,292.28,128.826,128.841,128.823,128.831,293.36,True
'2018-11-26T09:17:00',128.828,128.84,128.812,128.814,249.44,128.833,128.846,128.818,128.821,176.82,False
'2018-11-26T09:18:00',128.817,128.834,128.806,128.819,337.38,128.823,128.841,128.813,128.826,254.57,True
'2018-11-26T09:19:00',128.819,128.84,128.803,128.829,278.26,128.827,128.846,128.81,128.835,190.85,True
'2018-11-26T09:20:00',128.829,128.857,128.829,128.85,316.23,128.834,128.861,128.834,128.856,246.55,True
'2018-11-26T09:21:00',128.848,128.869,128.848,128.866,232.96,128.855,128.875,128.855,128.872,192.34,True
'2018-11-26T09:22:00',128.868,128.896,128.862,128.883,214.08,128.872,128.901,128.866,128.889,224.47,True
'2018-11-26T09:23:00',128.884,128.9,128.859,128.864,258.99,128.89,128.905,128.864,128.87,207.65,True
'2018-11-26T09:24:00',128.864,128.912,128.864,128.894,285.65,128.869,128.916,128.869,128.899,244.23,True
'2018-11-26T09:25:00',128.894,128.917,128.871,128.871,284.85,128.901,128.922,128.877,128.878,170.76,False
'2018-11-26T09:26:00',128.871,128.884,128.868,128.88,266.7,128.879,128.89,128.874,128.885,260.96,True
'2018-11-26T09:27:00',128.881,128.9,128.866,128.872,199.46,128.888,128.907,128.872,128.877,217.22,False
'2018-11-26T09:28:00',128.871,128.873,128.856,128.873,188.61,128.875,128.878,128.862,128.877,136.36,True
'2018-11-26T09:29:00',128.872,128.88,128.855,128.855,260.68,128.877,128.886,128.861,128.861,222.84,False
'2018-11-26T09:30:00',128.857,128.865,128.843,128.856,212.22,128.863,128.871,128.85,128.862,210.85,False
'2018-11-26T09:31:00',128.855,128.86,128.821,128.836,257.66,128.861,128.866,128.827,128.842,177.04,False
'2018-11-26T09:32:00',128.836,128.844,128.821,128.823,224.5,128.842,128.85,128.827,128.829,193.28,True
'2018-11-26T09:33:00',128.819,128.844,128.809,128.835,240.49,128.826,128.851,128.816,128.841,211.04,True
'2018-11-26T09:34:00',128.837,128.858,128.836,128.842,229.65,128.843,128.864,128.842,128.849,249.34,False
'2018-11-26T09:35:00',128.842,128.847,128.827,128.832,199.57,128.849,128.854,128.833,128.839,266.46,True
'2018-11-26T09:36:00',128.834,128.878,128.834,128.875,240.82,128.84,128.884,128.838,128.88,248.95,False
'2018-11-26T09:37:00',128.873,128.877,128.834,128.852,206.5,128.88,128.884,128.84,128.858,270.58,False
'2018-11-26T09:38:00',128.852,128.87,128.848,128.868,206.17,128.857,128.875,128.853,128.875,212.61,False
'2018-11-26T09:39:00',128.864,128.864,128.831,128.834,243.43,128.87,128.871,128.838,128.84,244.62,False
'2018-11-26T09:40:00',128.834,128.853,128.827,128.828,248.17,128.841,128.86,128.832,128.833,193.19,False
'2018-11-26T09:41:00',128.827,128.827,128.809,128.813,171.79,128.833,128.833,128.814,128.818,172.13,True
'2018-11-26T09:42:00',128.814,128.83,128.798,128.827,227.09,128.818,128.834,128.805,128.83,252.8,True
'2018-11-26T09:43:00',128.825,128.842,128.818,128.83,239.6,128.83,128.848,128.825,128.837,206.35,False
'2018-11-26T09:44:00',128.828,128.834,128.813,128.816,229.0,128.835,128.84,128.817,128.823,174.08,False
'2018-11-26T09:45:00',128.815,128.82,128.802,128.807,183.47,128.821,128.827,128.808,128.813,233.68,False
'2018-11-26T09:46:00',128.808,128.808,128.79,128.794,133.33,128.814,128.814,128.797,128.8,198.8,True
'2018-11-26T09:47:00',128.794,128.812,128.772,128.773,197.75,128.799,128.817,128.778,128.78,331.65,False
'2018-11-26T09:48:00',128.774,128.786,128.769,128.775,180.98,128.779,128.791,128.775,128.779,246.98,True
'2018-11-26T09:49:00',128.775,128.817,128.775,128.814,243.99,128.78,128.823,128.78,128.821,258.91,True
'2018-11-26T09:50:00',128.816,128.832,128.777,128.779,251.52,128.821,128.836,128.782,128.785,187.23,False
'2018-11-26T09:51:00',128.777,128.806,128.775,128.787,201.34,128.784,128.812,128.782,128.794,238.97,False
'2018-11-26T09:52:00',128.786,128.789,128.772,128.774,172.32,128.793,128.795,128.778,128.78,168.48,True
'2018-11-26T09:53:00',128.774,128.804,128.774,128.802,172.68,128.78,128.81,128.78,128.809,161.21,True
'2018-11-26T09:54:00',128.806,128.806,128.783,128.795,193.83,128.81,128.81,128.79,128.8,165.29,True
'2018-11-26T09:55:00',128.796,128.817,128.796,128.814,139.13,128.8,128.823,128.8,128.821,144.0,False
'2018-11-26T09:56:00',128.815,128.816,128.803,128.803,117.24,128.822,128.822,128.809,128.81,102.68,False
'2018-11-26T09:57:00',128.806,128.807,128.791,128.805,112.77,128.809,128.813,128.796,128.811,113.9,False
'2018-11-26T09:58:00',128.803,128.805,128.791,128.8,128.79,128.811,128.811,128.798,128.806,165.52,True
'2018-11-26T09:59:00',128.801,128.828,128.798,128.819,172.04,128.807,128.837,128.805,128.831,196.61,True
'2018-11-26T10:00:00',128.82,128.835,128.778,128.833,221.21,128.832,128.841,128.784,128.839,234.94,True
'2018-11-26T10:01:00',128.834,128.877,128.812,128.876,233.69,128.841,128.882,128.817,128.882,249.49,True
'2018-11-26T10:02:00',128.88,128.889,128.844,128.855,303.46,128.883,128.895,128.848,128.86,315.3,False
'2018-11-26T10:03:00',128.854,128.856,128.827,128.838,232.36,128.861,128.863,128.834,128.845,334.9,True
'2018-11-26T10:04:00',128.837,128.863,128.823,128.862,253.34,128.843,128.866,128.828,128.866,373.53,True
'2018-11-26T10:05:00',128.862,128.882,128.846,128.851,170.12,128.866,128.887,128.851,128.856,264.94,False
'2018-11-26T10:06:00',128.852,128.866,128.833,128.834,229.64,128.856,128.871,128.839,128.84,276.41,False
'2018-11-26T10:07:00',128.833,128.837,128.811,128.821,187.7,128.84,128.843,128.817,128.828,232.08,False
'2018-11-26T10:08:00',128.82,128.832,128.81,128.814,175.74,128.826,128.837,128.814,128.821,215.04,True
'2018-11-26T10:09:00',128.815,128.839,128.809,128.822,247.07,128.821,128.845,128.816,128.829,242.11,False
'2018-11-26T10:10:00',128.822,128.824,128.794,128.806,167.6,128.829,128.83,128.8,128.812,214.18,False
'2018-11-26T10:11:00',128.808,128.809,128.785,128.799,155.58,128.814,128.815,128.792,128.806,222.39,False
'2018-11-26T10:12:00',128.797,128.802,128.793,128.798,125.5,128.804,128.809,128.799,128.804,179.64,True
'2018-11-26T10:13:00',128.798,128.81,128.791,128.796,131.99,128.804,128.815,128.798,128.803,247.07,True
'2018-11-26T10:14:00',128.796,128.811,128.793,128.811,187.31,128.801,128.817,128.799,128.817,176.91,True
'2018-11-26T10:15:00',128.81,128.839,128.809,128.828,200.9,128.817,128.845,128.816,128.835,240.94,False
'2018-11-26T10:16:00',128.827,128.836,128.821,128.826,162.57,128.834,128.842,128.828,128.832,157.08,True
'2018-11-26T10:17:00',128.827,128.839,128.815,128.816,165.52,128.832,128.845,128.822,128.823,167.82,False
'2018-11-26T10:18:00',128.817,128.825,128.813,128.817,175.06,128.823,128.831,128.819,128.824,194.64,True
'2018-11-26T10:19:00',128.819,128.838,128.819,128.828,147.56,128.825,128.845,128.825,128.833,260.8,False
'2018-11-26T10:20:00',128.825,128.83,128.812,128.815,201.25,128.832,128.836,128.817,128.819,262.42,True
'2018-11-26T10:21:00',128.815,128.84,128.804,128.839,199.44,128.819,128.844,128.811,128.842,210.73,True
'2018-11-26T10:22:00',128.838,128.889,128.834,128.878,205.46,128.841,128.896,128.838,128.885,250.46,False
'2018-11-26T10:23:00',128.88,128.886,128.869,128.882,202.26,128.885,128.892,128.875,128.887,198.45,False
'2018-11-26T10:24:00',128.881,128.884,128.852,128.871,194.49,128.887,128.89,128.858,128.878,180.73,True
'2018-11-26T10:25:00',128.871,128.901,128.857,128.857,249.36,128.877,128.907,128.862,128.862,222.1,False
'2018-11-26T10:26:00',128.855,128.863,128.83,128.832,257.74,128.862,128.869,128.835,128.836,176.67,False
'2018-11-26T10:27:00',128.83,128.836,128.824,128.827,166.83,128.836,128.841,128.828,128.833,115.02,False
'2018-11-26T10:28:00',128.827,128.832,128.813,128.816,135.64,128.832,128.837,128.819,128.823,114.32,True
'2018-11-26T10:29:00',128.817,128.856,128.816,128.856,216.16,128.823,128.863,128.823,128.863,224.27,True
'2018-11-26T10:30:00',128.856,128.858,128.826,128.831,195.34,128.863,128.865,128.833,128.836,143.07,True
'2018-11-26T10:31:00',128.831,128.863,128.831,128.846,247.49,128.837,128.869,128.837,128.851,197.61,True
'2018-11-26T10:32:00',128.846,128.883,128.846,128.865,184.23,128.852,128.888,128.852,128.87,176.67,False
'2018-11-26T10:33:00',128.864,128.867,128.851,128.851,202.31,128.87,128.872,128.855,128.857,167.66,False
'2018-11-26T10:34:00',128.851,128.851,128.814,128.815,278.17,128.858,128.858,128.82,128.823,253.91,False
'2018-11-26T10:35:00',128.817,128.832,128.808,128.816,191.01,128.823,128.838,128.815,128.823,217.98,False
'2018-11-26T10:36:00',128.817,128.819,128.803,128.813,209.17,128.824,128.825,128.808,128.819,226.62,True
'2018-11-26T10:37:00',128.811,128.819,128.801,128.81,202.61,128.817,128.826,128.806,128.816,204.6,True
'2018-11-26T10:38:00',128.809,128.829,128.808,128.808,213.39,128.816,128.835,128.814,128.815,242.99,True
'2018-11-26T10:39:00',128.808,128.836,128.801,128.825,224.63,128.815,128.843,128.807,128.831,252.77,True
'2018-11-26T10:40:00',128.824,128.843,128.824,128.829,243.39,128.83,128.851,128.83,128.835,215.14,False
'2018-11-26T10:41:00',128.829,128.832,128.814,128.819,232.94,128.836,128.839,128.821,128.825,245.97,False
'2018-11-26T10:42:00',128.821,128.826,128.814,128.818,207.45,128.826,128.831,128.819,128.825,240.83,True
'2018-11-26T10:43:00',128.82,128.84,128.82,128.824,175.55,128.825,128.845,128.825,128.829,201.31,False
'2018-11-26T10:44:00',128.824,128.831,128.819,128.825,146.94,128.829,128.836,128.825,128.831,224.86,True
'2018-11-26T10:45:00',128.825,128.837,128.808,128.834,178.78,128.831,128.842,128.814,128.84,176.54,True
'2018-11-26T10:46:00',128.835,128.843,128.827,128.833,151.84,128.84,128.85,128.834,128.839,115.46,False
'2018-11-26T10:47:00',128.831,128.831,128.81,128.816,183.83,128.838,128.838,128.816,128.822,141.75,True
'2018-11-26T10:48:00',128.815,128.835,128.805,128.805,223.72,128.82,128.842,128.811,128.811,179.05,False
'2018-11-26T10:49:00',128.805,128.822,128.801,128.81,180.5,128.81,128.827,128.806,128.816,152.98,False
'2018-11-26T10:50:00',128.81,128.817,128.8,128.809,176.8,128.816,128.824,128.806,128.815,194.18,False
'2018-11-26T10:51:00',128.812,128.817,128.793,128.81,141.58,128.818,128.823,128.799,128.816,190.37,False
'2018-11-26T10:52:00',128.81,128.812,128.795,128.805,118.56,128.817,128.818,128.802,128.812,180.35,True
'2018-11-26T10:53:00',128.806,128.815,128.804,128.814,152.52,128.812,128.822,128.808,128.82,135.17,True
'2018-11-26T10:54:00',128.813,128.817,128.81,128.814,147.4,128.82,128.824,128.814,128.82,125.16,False
'2018-11-26T10:55:00',128.814,128.817,128.795,128.796,120.24,128.821,128.823,128.8,128.803,99.27,False
'2018-11-26T10:56:00',128.796,128.806,128.793,128.798,136.39,128.801,128.812,128.8,128.806,133.87,False
'2018-11-26T10:57:00',128.799,128.799,128.781,128.781,196.22,128.805,128.805,128.786,128.787,139.57,False
'2018-11-26T10:58:00',128.78,128.79,128.77,128.786,137.59,128.785,128.796,128.774,128.792,103.83,True
'2018-11-26T10:59:00',128.786,128.792,128.779,128.782,174.25,128.789,128.798,128.785,128.787,140.47,False
'2018-11-26T11:00:00',128.782,128.785,128.767,128.775,179.7,128.788,128.791,128.771,128.78,143.02,False
'2018-11-26T11:01:00',128.773,128.784,128.773,128.782,143.34,128.78,128.79,128.78,128.789,108.34,True
'2018-11-26T11:02:00',128.784,128.801,128.784,128.79,167.34,128.79,128.807,128.79,128.796,149.9,True
'2018-11-26T11:03:00',128.792,128.809,128.792,128.795,141.51,128.798,128.814,128.797,128.802,113.97,False
'2018-11-26T11:04:00',128.795,128.797,128.785,128.785,174.46,128.802,128.804,128.791,128.791,143.37,False
'2018-11-26T11:05:00',128.785,128.788,128.771,128.78,156.17,128.79,128.795,128.779,128.788,172.65,False
'2018-11-26T11:06:00',128.78,128.788,128.766,128.768,186.05,128.788,128.794,128.771,128.775,218.84,False
'2018-11-26T11:07:00',128.768,128.771,128.756,128.771,221.89,128.775,128.777,128.762,128.777,193.75,True
'2018-11-26T11:08:00',128.771,128.773,128.763,128.768,166.13,128.777,128.779,128.769,128.773,126.29,False
'2018-11-26T11:09:00',128.768,128.768,128.748,128.748,233.24,128.772,128.772,128.751,128.751,175.34,False
'2018-11-26T11:10:00',128.747,128.748,128.711,128.712,322.54,128.751,128.754,128.717,128.719,251.62,False
'2018-11-26T11:11:00',128.712,128.725,128.705,128.709,255.58,128.719,128.73,128.71,128.716,292.95,False
'2018-11-26T11:12:00',128.71,128.712,128.694,128.697,208.22,128.716,128.719,128.7,128.703,264.03,False
'2018-11-26T11:13:00',128.697,128.708,128.695,128.7,239.3,128.703,128.713,128.7,128.706,202.31,False
'2018-11-26T11:14:00',128.699,128.707,128.694,128.705,168.11,128.705,128.714,128.7,128.711,130.99,True
'2018-11-26T11:15:00',128.706,128.722,128.694,128.694,206.95,128.711,128.728,128.698,128.699,239.53,False
'2018-11-26T11:16:00',128.693,128.695,128.68,128.693,212.66,128.698,128.701,128.686,128.697,275.22,True
'2018-11-26T11:17:00',128.693,128.698,128.685,128.695,188.96,128.699,128.705,128.691,128.7,265.46,False
'2018-11-26T11:18:00',128.694,128.694,128.676,128.679,165.83,128.699,128.699,128.681,128.685,200.82,True
'2018-11-26T11:19:00',128.68,128.699,128.679,128.689,252.72,128.686,128.707,128.685,128.696,257.72,False
'2018-11-26T11:20:00',128.689,128.689,128.68,128.682,134.93,128.696,128.697,128.687,128.688,135.39,False
'2018-11-26T11:21:00',128.682,128.683,128.673,128.682,181.91,128.688,128.69,128.679,128.688,157.22,True
'2018-11-26T11:22:00',128.682,128.695,128.678,128.679,191.93,128.688,128.701,128.682,128.684,195.85,False
'2018-11-26T11:23:00',128.679,128.694,128.658,128.665,171.97,128.686,128.701,128.663,128.671,180.69,False
'2018-11-26T11:24:00',128.668,128.669,128.633,128.633,155.83,128.672,128.674,128.64,128.64,176.98,False
'2018-11-26T11:25:00',128.635,128.654,128.632,128.651,145.67,128.64,128.657,128.638,128.655,195.86,True
'2018-11-26T11:26:00',128.649,128.663,128.647,128.65,242.54,128.655,128.668,128.653,128.656,243.81,False
'2018-11-26T11:27:00',128.65,128.65,128.629,128.649,233.33,128.656,128.656,128.635,128.655,182.9,True
'2018-11-26T11:28:00',128.648,128.654,128.641,128.644,199.54,128.653,128.66,128.647,128.65,223.21,True
'2018-11-26T11:29:00',128.644,128.665,128.635,128.664,247.78,128.65,128.671,128.641,128.671,170.51,True
'2018-11-26T11:30:00',128.667,128.675,128.653,128.653,219.68,128.672,128.68,128.658,128.659,169.73,False
'2018-11-26T11:31:00',128.653,128.667,128.65,128.663,186.44,128.659,128.672,128.656,128.669,126.1,True
'2018-11-26T11:32:00',128.663,128.669,128.654,128.659,153.75,128.671,128.674,128.659,128.665,118.71,True
'2018-11-26T11:33:00',128.658,128.674,128.658,128.668,182.83,128.665,128.678,128.664,128.674,95.71,False
'2018-11-26T11:34:00',128.668,128.668,128.646,128.654,151.26,128.673,128.674,128.652,128.66,111.04,False
'2018-11-26T11:35:00',128.652,128.653,128.64,128.648,178.73,128.659,128.66,128.646,128.654,128.49,True
'2018-11-26T11:36:00',128.648,128.665,128.642,128.665,180.59,128.654,128.671,128.648,128.67,136.73,True
'2018-11-26T11:37:00',128.665,128.676,128.661,128.673,158.37,128.67,128.681,128.667,128.678,109.55,True
'2018-11-26T11:38:00',128.676,128.681,128.658,128.659,215.85,128.682,128.688,128.664,128.664,93.32,False
'2018-11-26T11:39:00',128.658,128.662,128.642,128.66,193.26,128.664,128.669,128.648,128.665,126.75,False
'2018-11-26T11:40:00',128.659,128.661,128.653,128.656,158.72,128.665,128.668,128.659,128.661,86.26,False
'2018-11-26T11:41:00',128.654,128.654,128.645,128.646,168.27,128.661,128.661,128.651,128.653,61.83,False
'2018-11-26T11:42:00',128.646,128.647,128.642,128.646,93.59,128.652,128.654,128.648,128.653,61.88,True
'2018-11-26T11:43:00',128.645,128.667,128.645,128.656,118.22,128.652,128.671,128.649,128.663,104.19,False
'2018-11-26T11:44:00',128.656,128.66,128.647,128.656,168.33,128.661,128.666,128.653,128.66,122.36,True
'2018-11-26T11:45:00',128.656,128.661,128.647,128.658,169.66,128.661,128.667,128.652,128.663,158.12,True
'2018-11-26T11:46:00',128.658,128.665,128.656,128.661,208.67,128.664,128.672,128.662,128.667,175.87,True
'2018-11-26T11:47:00',128.661,128.668,128.658,128.661,186.81,128.668,128.674,128.663,128.668,134.64,True
'2018-11-26T11:48:00',128.661,128.673,128.658,128.667,154.31,128.668,128.679,128.664,128.673,186.13,True
'2018-11-26T11:49:00',128.665,128.679,128.661,128.675,207.49,128.674,128.685,128.669,128.681,221.82,True
'2018-11-26T11:50:00',128.675,128.697,128.671,128.689,263.85,128.681,128.703,128.678,128.694,218.79,False
'2018-11-26T11:51:00',128.686,128.692,128.675,128.676,294.9,128.694,128.699,128.681,128.681,280.56,False
'2018-11-26T11:52:00',128.676,128.688,128.657,128.659,207.29,128.682,128.696,128.664,128.665,245.48,False
'2018-11-26T11:53:00',128.657,128.666,128.648,128.663,209.66,128.664,128.672,128.655,128.67,214.63,True
'2018-11-26T11:54:00',128.663,128.675,128.655,128.662,162.21,128.669,128.681,128.66,128.667,202.93,False
'2018-11-26T11:55:00',128.662,128.662,128.645,128.652,197.68,128.667,128.667,128.65,128.658,164.79,True
'2018-11-26T11:56:00',128.651,128.666,128.651,128.666,140.05,128.657,128.672,128.657,128.672,145.55,True
'2018-11-26T11:57:00',128.666,128.683,128.659,128.679,243.24,128.672,128.689,128.665,128.686,209.05,True
'2018-11-26T11:58:00',128.678,128.693,128.67,128.687,276.12,128.686,128.699,128.676,128.692,219.16,True
'2018-11-26T11:59:00',128.686,128.705,128.686,128.7,177.39,128.692,128.71,128.692,128.706,124.97,True
'2018-11-26T12:00:00',128.7,128.712,128.693,128.708,216.86,128.705,128.718,128.699,128.715,233.53,True
'2018-11-26T12:01:00',128.709,128.712,128.7,128.707,150.25,128.716,128.719,128.707,128.714,137.61,True
'2018-11-26T12:02:00',128.706,128.716,128.702,128.708,181.58,128.713,128.723,128.71,128.715,171.56,True
'2018-11-26T12:03:00',128.71,128.727,128.708,128.717,156.42,128.715,128.733,128.714,128.724,116.7,False
'2018-11-26T12:04:00',128.717,128.725,128.707,128.725,159.16,128.723,128.733,128.714,128.733,118.32,True
'2018-11-26T12:05:00',128.724,128.742,128.71,128.712,258.53,128.73,128.748,128.716,128.717,230.49,False
'2018-11-26T12:06:00',128.711,128.715,128.702,128.708,187.82,128.718,128.721,128.71,128.714,177.72,False
'2018-11-26T12:07:00',128.704,128.71,128.697,128.707,173.37,128.711,128.717,128.704,128.714,161.91,True
'2018-11-26T12:08:00',128.708,128.711,128.703,128.705,186.35,128.714,128.717,128.71,128.711,124.31,False
'2018-11-26T12:09:00',128.705,128.705,128.676,128.677,212.4,128.711,128.711,128.683,128.684,178.41,False
'2018-11-26T12:10:00',128.678,128.688,128.676,128.683,188.68,128.684,128.695,128.684,128.689,166.49,False
'2018-11-26T12:11:00',128.683,128.684,128.677,128.678,191.5,128.689,128.691,128.682,128.683,195.61,True
'2018-11-26T12:12:00',128.678,128.694,128.678,128.683,157.2,128.684,128.702,128.683,128.688,156.12,False
'2018-11-26T12:13:00',128.682,128.685,128.678,128.684,137.96,128.688,128.692,128.684,128.691,130.91,True
'2018-11-26T12:14:00',128.684,128.691,128.683,128.691,220.94,128.691,128.697,128.689,128.697,207.41,True
'2018-11-26T12:15:00',128.69,128.706,128.686,128.704,197.39,128.697,128.713,128.691,128.709,122.69,False
'2018-11-26T12:16:00',128.702,128.702,128.691,128.695,158.2,128.707,128.708,128.699,128.702,112.21,True
'2018-11-26T12:17:00',128.696,128.706,128.694,128.694,66.88,128.702,128.71,128.698,128.698,80.0,False
'2018-11-26T12:18:00',128.695,128.704,128.689,128.702,77.02,128.699,128.709,128.694,128.706,83.69,True
'2018-11-26T12:19:00',128.702,128.708,128.694,128.706,137.52,128.705,128.713,128.698,128.712,90.66,True
'2018-11-26T12:20:00',128.707,128.726,128.707,128.707,161.78,128.712,128.731,128.711,128.712,104.8,False
'2018-11-26T12:21:00',128.707,128.707,128.697,128.701,156.06,128.713,128.714,128.702,128.706,108.48,False
'2018-11-26T12:22:00',128.701,128.703,128.679,128.681,124.02,128.707,128.708,128.684,128.686,96.24,False
'2018-11-26T12:23:00',128.68,128.683,128.669,128.674,258.73,128.686,128.688,128.674,128.68,180.24,False
'2018-11-26T12:24:00',128.674,128.674,128.662,128.663,152.6,128.68,128.68,128.667,128.669,99.92,False
'2018-11-26T12:25:00',128.664,128.669,128.662,128.663,216.93,128.67,128.675,128.666,128.668,137.02,False
'2018-11-26T12:26:00',128.663,128.664,128.652,128.652,185.71,128.668,128.671,128.658,128.658,158.17,False
'2018-11-26T12:27:00',128.652,128.663,128.647,128.652,354.85,128.658,128.667,128.651,128.658,168.61,True
'2018-11-26T12:28:00',128.651,128.664,128.651,128.663,212.19,128.657,128.672,128.657,128.669,234.13,True
'2018-11-26T12:29:00',128.663,128.666,128.653,128.657,390.98,128.669,128.673,128.658,128.664,222.82,False
'2018-11-26T12:30:00',128.658,128.663,128.654,128.655,283.81,128.663,128.669,128.66,128.661,183.18,False
'2018-11-26T12:31:00',128.655,128.66,128.645,128.651,281.85,128.662,128.665,128.65,128.656,237.35,True
'2018-11-26T12:32:00',128.651,128.66,128.646,128.652,250.67,128.654,128.666,128.652,128.659,202.0,False
'2018-11-26T12:33:00',128.652,128.652,128.63,128.633,263.67,128.659,128.659,128.636,128.638,175.1,False
'2018-11-26T12:34:00',128.632,128.638,128.619,128.635,523.21,128.639,128.644,128.624,128.641,338.27,True
'2018-11-26T12:35:00',128.635,128.645,128.628,128.628,437.46,128.641,128.65,128.634,128.634,371.24,False
'2018-11-26T12:36:00',128.626,128.629,128.608,128.614,360.49,128.633,128.635,128.614,128.619,279.5,True
'2018-11-26T12:37:00',128.614,128.637,128.612,128.631,245.37,128.621,128.643,128.616,128.637,179.5,True
'2018-11-26T12:38:00',128.632,128.643,128.632,128.641,163.78,128.637,128.649,128.636,128.647,100.54,True
'2018-11-26T12:39:00',128.641,128.645,128.635,128.638,171.02,128.646,128.65,128.642,128.644,127.13,False
'2018-11-26T12:40:00',128.639,128.644,128.621,128.624,162.36,128.646,128.65,128.628,128.63,176.09,False
'2018-11-26T12:41:00',128.624,128.644,128.624,128.643,208.0,128.629,128.648,128.629,128.648,223.77,True
'2018-11-26T12:42:00',128.643,128.651,128.638,128.65,121.09,128.647,128.657,128.642,128.656,182.89,True
'2018-11-26T12:43:00',128.651,128.667,128.65,128.653,150.53,128.657,128.672,128.656,128.659,145.02,False
'2018-11-26T12:44:00',128.652,128.654,128.642,128.648,196.51,128.659,128.659,128.649,128.654,153.75,False
'2018-11-26T12:45:00',128.648,128.652,128.627,128.635,153.64,128.655,128.658,128.632,128.641,113.59,False
'2018-11-26T12:46:00',128.633,128.646,128.631,128.636,150.65,128.639,128.65,128.638,128.642,118.68,False
'2018-11-26T12:47:00',128.638,128.644,128.635,128.642,168.94,128.642,128.649,128.64,128.648,131.92,False
'2018-11-26T12:48:00',128.642,128.642,128.632,128.637,128.18,128.647,128.647,128.637,128.643,134.82,True
'2018-11-26T12:49:00',128.637,128.644,128.634,128.637,196.56,128.644,128.65,128.639,128.644,257.52,False
'2018-11-26T12:50:00',128.638,128.642,128.623,128.623,192.25,128.644,128.649,128.629,128.629,183.84,False
'2018-11-26T12:51:00',128.622,128.636,128.621,128.631,161.87,128.628,128.643,128.627,128.637,186.48,False
'2018-11-26T12:52:00',128.632,128.637,128.618,128.619,134.98,128.636,128.64,128.623,128.625,218.71,False
'2018-11-26T12:53:00',128.619,128.634,128.619,128.633,153.56,128.625,128.641,128.625,128.64,172.62,True
'2018-11-26T12:54:00',128.633,128.659,128.629,128.653,183.95,128.64,128.666,128.634,128.657,199.09,True
'2018-11-26T12:55:00',128.652,128.667,128.646,128.653,210.75,128.658,128.674,128.65,128.659,175.51,True
'2018-11-26T12:56:00',128.653,128.693,128.649,128.682,167.82,128.659,128.696,128.655,128.687,197.28,False
'2018-11-26T12:57:00',128.681,128.685,128.672,128.673,148.48,128.687,128.69,128.677,128.679,187.03,True
'2018-11-26T12:58:00',128.673,128.691,128.67,128.684,207.75,128.678,128.697,128.676,128.69,273.51,True
'2018-11-26T12:59:00',128.684,128.696,128.677,128.691,159.38,128.69,128.702,128.683,128.698,153.04,True
'2018-11-26T13:00:00',128.69,128.704,128.671,128.698,237.55,128.696,128.71,128.676,128.704,189.34,True
'2018-11-26T13:01:00',128.7,128.717,128.698,128.711,200.62,128.705,128.722,128.704,128.717,177.46,True
'2018-11-26T13:02:00',128.711,128.721,128.699,128.704,183.48,128.717,128.727,128.704,128.71,129.11,False
'2018-11-26T13:03:00',128.705,128.706,128.692,128.692,150.3,128.71,128.713,128.697,128.697,153.49,False
'2018-11-26T13:04:00',128.689,128.693,128.664,128.666,172.74,128.695,128.698,128.669,128.672,224.31,False
'2018-11-26T13:05:00',128.666,128.677,128.629,128.634,260.28,128.672,128.682,128.633,128.639,176.32,False
'2018-11-26T13:06:00',128.633,128.635,128.616,128.626,237.11,128.638,128.64,128.621,128.631,222.32,True
'2018-11-26T13:07:00',128.625,128.638,128.623,128.632,152.36,128.631,128.645,128.628,128.638,139.77,True
'2018-11-26T13:08:00',128.632,128.64,128.615,128.619,171.45,128.639,128.645,128.621,128.624,162.28,False
'2018-11-26T13:09:00',128.618,128.637,128.609,128.635,179.91,128.622,128.643,128.614,128.64,180.89,True
'2018-11-26T13:10:00',128.634,128.658,128.634,128.643,204.23,128.64,128.664,128.639,128.65,199.39,True
'2018-11-26T13:11:00',128.643,128.669,128.643,128.669,178.42,128.65,128.674,128.65,128.674,144.34,True
'2018-11-26T13:12:00',128.668,128.676,128.661,128.675,163.89,128.673,128.682,128.668,128.681,87.99,False
'2018-11-26T13:13:00',128.675,128.675,128.668,128.668,208.46,128.682,128.682,128.673,128.673,107.5,True
'2018-11-26T13:14:00',128.668,128.696,128.668,128.693,197.6,128.674,128.703,128.674,128.696,133.34,False
'2018-11-26T13:15:00',128.692,128.692,128.68,128.684,214.13,128.696,128.698,128.687,128.689,175.77,True
'2018-11-26T13:16:00',128.684,128.697,128.683,128.697,134.55,128.689,128.704,128.689,128.704,117.91,True
'2018-11-26T13:17:00',128.696,128.708,128.688,128.693,230.82,128.704,128.715,128.694,128.7,200.95,False
'2018-11-26T13:18:00',128.692,128.698,128.689,128.695,118.68,128.699,128.704,128.694,128.701,185.88,False
'2018-11-26T13:19:00',128.693,128.693,128.678,128.679,196.81,128.699,128.699,128.683,128.685,215.35,False
'2018-11-26T13:20:00',128.679,128.681,128.673,128.676,106.96,128.685,128.685,128.679,128.684,180.45,True
'2018-11-26T13:21:00',128.676,128.681,128.675,128.676,100.77,128.683,128.687,128.681,128.681,161.24,True
'2018-11-26T13:22:00',128.675,128.685,128.672,128.677,114.44,128.681,128.69,128.676,128.684,214.48,True
'2018-11-26T13:23:00',128.677,128.689,128.677,128.682,216.13,128.684,128.695,128.683,128.688,247.62,True
'2018-11-26T13:24:00',128.682,128.696,128.676,128.685,215.13,128.688,128.704,128.681,128.692,267.13,False
'2018-11-26T13:25:00',128.685,128.696,128.685,128.693,211.76,128.691,128.702,128.691,128.7,253.08,True
'2018-11-26T13:26:00',128.695,128.696,128.683,128.684,157.49,128.7,128.704,128.69,128.692,200.66,False
'2018-11-26T13:27:00',128.686,128.686,128.662,128.675,148.81,128.692,128.692,128.668,128.68,207.2,False
'2018-11-26T13:28:00',128.676,128.682,128.666,128.671,154.35,128.682,128.687,128.669,128.677,218.53,True
'2018-11-26T13:29:00',128.671,128.684,128.671,128.678,140.71,128.677,128.688,128.677,128.684,189.56,False
'2018-11-26T13:30:00',128.677,128.683,128.671,128.679,145.38,128.683,128.689,128.676,128.684,176.79,True
'2018-11-26T13:31:00',128.682,128.7,128.68,128.688,129.06,128.688,128.704,128.686,128.692,228.82,True
'2018-11-26T13:32:00',128.69,128.703,128.689,128.691,167.63,128.695,128.709,128.694,128.698,192.78,False
'2018-11-26T13:33:00',128.691,128.703,128.687,128.689,181.01,128.696,128.707,128.692,128.693,191.5,False
'2018-11-26T13:34:00',128.689,128.695,128.679,128.68,131.98,128.695,128.699,128.685,128.686,132.08,False
'2018-11-26T13:35:00',128.679,128.689,128.678,128.689,119.44,128.684,128.695,128.683,128.695,138.86,True
'2018-11-26T13:36:00',128.688,128.691,128.68,128.683,145.41,128.694,128.694,128.685,128.689,153.04,False
'2018-11-26T13:37:00',128.684,128.684,128.679,128.683,90.85,128.689,128.689,128.684,128.688,108.86,True
'2018-11-26T13:38:00',128.683,128.703,128.683,128.699,134.95,128.688,128.708,128.688,128.705,150.07,False
'2018-11-26T13:39:00',128.699,128.699,128.684,128.697,107.4,128.705,128.706,128.69,128.703,167.2,True
'2018-11-26T13:40:00',128.698,128.71,128.695,128.705,84.19,128.702,128.715,128.7,128.712,103.17,False
'2018-11-26T13:41:00',128.706,128.708,128.703,128.706,94.32,128.712,128.714,128.709,128.711,132.21,True
'2018-11-26T13:42:00',128.708,128.709,128.701,128.704,126.41,128.711,128.714,128.707,128.71,155.99,True
'2018-11-26T13:43:00',128.704,128.71,128.696,128.697,162.17,128.71,128.717,128.7,128.702,138.66,False
'2018-11-26T13:44:00',128.697,128.698,128.682,128.689,215.8,128.704,128.704,128.686,128.694,208.76,False
'2018-11-26T13:45:00',128.688,128.694,128.677,128.686,197.83,128.694,128.7,128.681,128.691,161.88,True
'2018-11-26T13:46:00',128.686,128.694,128.684,128.686,83.82,128.691,128.701,128.689,128.691,96.09,False
'2018-11-26T13:47:00',128.686,128.687,128.665,128.669,90.13,128.691,128.692,128.67,128.674,113.81,False
'2018-11-26T13:48:00',128.67,128.675,128.669,128.673,101.88,128.674,128.681,128.674,128.678,139.06,True
'2018-11-26T13:49:00',128.673,128.683,128.666,128.678,124.81,128.678,128.688,128.672,128.684,163.0,False
'2018-11-26T13:50:00',128.678,128.681,128.664,128.664,84.65,128.683,128.686,128.669,128.669,125.78,False
'2018-11-26T13:51:00',128.663,128.667,128.659,128.659,73.16,128.669,128.672,128.665,128.665,96.76,True
'2018-11-26T13:52:00',128.657,128.672,128.655,128.667,133.74,128.661,128.676,128.66,128.673,139.19,True
'2018-11-26T13:53:00',128.667,128.672,128.662,128.666,202.76,128.673,128.678,128.668,128.672,191.99,True
'2018-11-26T13:54:00',128.666,128.679,128.662,128.665,137.77,128.67,128.683,128.667,128.671,195.93,False
'2018-11-26T13:55:00',128.667,128.667,128.65,128.652,156.99,128.672,128.672,128.656,128.659,166.05,False
'2018-11-26T13:56:00',128.652,128.652,128.61,128.611,222.47,128.657,128.659,128.616,128.618,229.94,False
'2018-11-26T13:57:00',128.612,128.612,128.596,128.6,204.71,128.618,128.618,128.601,128.605,221.52,False
'2018-11-26T13:58:00',128.598,128.605,128.596,128.603,276.99,128.605,128.61,128.602,128.607,210.77,False
'2018-11-26T13:59:00',128.603,128.603,128.59,128.599,318.88,128.606,128.609,128.595,128.603,187.54,True
'2018-11-26T14:00:00',128.598,128.618,128.582,128.603,334.76,128.6,128.624,128.589,128.609,235.97,False
'2018-11-26T14:01:00',128.6,128.6,128.579,128.582,296.95,128.605,128.605,128.582,128.588,212.53,True
'2018-11-26T14:02:00',128.584,128.611,128.584,128.605,175.65,128.588,128.617,128.588,128.609,150.55,True
'2018-11-26T14:03:00',128.603,128.619,128.599,128.612,230.68,128.607,128.624,128.604,128.618,245.81,True
'2018-11-26T14:04:00',128.611,128.622,128.606,128.61,178.78,128.616,128.627,128.611,128.615,215.4,True
'2018-11-26T14:05:00',128.611,128.631,128.611,128.629,157.97,128.616,128.634,128.616,128.634,241.12,True
'2018-11-26T14:06:00',128.63,128.656,128.622,128.649,151.56,128.635,128.661,128.628,128.655,185.41,False
'2018-11-26T14:07:00',128.649,128.656,128.645,128.65,203.12,128.655,128.661,128.65,128.656,170.15,True
'2018-11-26T14:08:00',128.653,128.668,128.652,128.66,188.13,128.658,128.674,128.658,128.666,143.77,True
'2018-11-26T14:09:00',128.658,128.677,128.65,128.673,187.53,128.664,128.682,128.654,128.678,240.78,True
'2018-11-26T14:10:00',128.675,128.681,128.666,128.672,141.11,128.679,128.684,128.671,128.677,247.25,True
'2018-11-26T14:11:00',128.671,128.687,128.67,128.684,135.28,128.676,128.691,128.675,128.688,244.28,True
'2018-11-26T14:12:00',128.684,128.689,128.679,128.686,139.99,128.689,128.695,128.686,128.692,146.54,True
'2018-11-26T14:13:00',128.686,128.694,128.674,128.674,153.72,128.692,128.699,128.68,128.68,195.15,True
'2018-11-26T14:14:00',128.671,128.696,128.67,128.696,105.61,128.677,128.701,128.676,128.701,215.32,True
'2018-11-26T14:15:00',128.693,128.712,128.691,128.706,189.47,128.699,128.716,128.694,128.711,285.24,False
'2018-11-26T14:16:00',128.709,128.709,128.691,128.701,139.63,128.713,128.713,128.695,128.705,245.43,False
'2018-11-26T14:17:00',128.7,128.7,128.679,128.685,119.95,128.705,128.706,128.684,128.689,200.23,False
'2018-11-26T14:18:00',128.683,128.69,128.674,128.677,160.1,128.688,128.695,128.68,128.681,214.66,False
'2018-11-26T14:19:00',128.677,128.68,128.664,128.664,170.51,128.682,128.684,128.669,128.669,267.96,False
'2018-11-26T14:20:00',128.667,128.669,128.635,128.642,173.84,128.671,128.672,128.641,128.648,262.06,False
'2018-11-26T14:21:00',128.644,128.659,128.64,128.651,176.8,128.649,128.665,128.644,128.657,253.05,True
'2018-11-26T14:22:00',128.653,128.673,128.653,128.669,172.31,128.658,128.68,128.658,128.674,265.83,True
'2018-11-26T14:23:00',128.669,128.682,128.669,128.679,133.17,128.674,128.686,128.673,128.684,204.23,True
'2018-11-26T14:24:00',128.679,128.69,128.672,128.687,180.77,128.684,128.695,128.676,128.693,242.63,True
'2018-11-26T14:25:00',128.687,128.724,128.685,128.721,212.17,128.693,128.729,128.69,128.726,265.94,True
'2018-11-26T14:26:00',128.72,128.745,128.709,128.728,311.6,128.726,128.749,128.714,128.732,262.44,False
'2018-11-26T14:27:00',128.729,128.737,128.728,128.737,71.31,128.732,128.742,128.732,128.742,105.9,True
'2018-11-26T14:28:00',128.737,128.738,128.731,128.733,126.14,128.742,128.743,128.736,128.739,80.81,True
'2018-11-26T14:29:00',128.733,128.744,128.731,128.739,136.7,128.738,128.749,128.735,128.746,141.4,True
'2018-11-26T14:30:00',128.738,128.747,128.737,128.741,51.04,128.745,128.753,128.744,128.747,103.11,True
'2018-11-26T14:31:00',128.741,128.751,128.736,128.74,147.62,128.747,128.757,128.743,128.745,141.46,False
'2018-11-26T14:32:00',128.739,128.742,128.732,128.735,195.48,128.744,128.747,128.736,128.739,199.5,True
'2018-11-26T14:33:00',128.736,128.763,128.731,128.747,178.01,128.74,128.767,128.736,128.753,166.13,True
'2018-11-26T14:34:00',128.748,128.804,128.747,128.801,306.55,128.752,128.808,128.752,128.806,233.54,False
'2018-11-26T14:35:00',128.801,128.802,128.787,128.79,237.16,128.807,128.807,128.793,128.795,149.32,False
'2018-11-26T14:36:00',128.79,128.794,128.778,128.79,183.41,128.795,128.799,128.783,128.795,130.63,True
'2018-11-26T14:37:00',128.79,128.817,128.789,128.811,238.62,128.794,128.821,128.793,128.816,163.13,False
'2018-11-26T14:38:00',128.811,128.815,128.8,128.809,233.56,128.814,128.82,128.804,128.815,159.17,True
'2018-11-26T14:39:00',128.809,128.817,128.802,128.807,150.12,128.813,128.822,128.806,128.812,140.2,False
'2018-11-26T14:40:00',128.807,128.815,128.804,128.804,134.49,128.811,128.82,128.809,128.809,116.6,False
'2018-11-26T14:41:00',128.804,128.804,128.773,128.773,198.19,128.806,128.806,128.777,128.777,175.93,False
'2018-11-26T14:42:00',128.772,128.787,128.767,128.784,144.11,128.777,128.791,128.772,128.79,162.52,True
'2018-11-26T14:43:00',128.785,128.802,128.785,128.797,136.12,128.791,128.807,128.791,128.802,169.02,False
'2018-11-26T14:44:00',128.796,128.796,128.754,128.761,138.81,128.801,128.801,128.758,128.764,152.06,False
'2018-11-26T14:45:00',128.761,128.764,128.745,128.753,212.78,128.763,128.767,128.751,128.758,271.71,False
'2018-11-26T14:46:00',128.754,128.759,128.741,128.743,126.66,128.758,128.763,128.747,128.748,213.37,False
'2018-11-26T14:47:00',128.744,128.75,128.733,128.744,310.49,128.749,128.756,128.739,128.75,271.14,False
'2018-11-26T14:48:00',128.744,128.747,128.733,128.735,352.4,128.75,128.753,128.739,128.741,235.66,False
'2018-11-26T14:49:00',128.734,128.746,128.732,128.735,226.85,128.739,128.751,128.735,128.741,157.14,True
'2018-11-26T14:50:00',128.735,128.748,128.735,128.739,195.13,128.742,128.754,128.742,128.744,171.42,False
'2018-11-26T14:51:00',128.739,128.742,128.734,128.74,128.2,128.744,128.747,128.739,128.744,162.41,True
'2018-11-26T14:52:00',128.741,128.742,128.732,128.732,161.3,128.746,128.748,128.738,128.738,121.49,False
'2018-11-26T14:53:00',128.733,128.74,128.727,128.739,181.03,128.737,128.745,128.734,128.743,192.98,False
'2018-11-26T14:54:00',128.738,128.74,128.697,128.706,197.85,128.743,128.745,128.704,128.711,164.71,True
'2018-11-26T14:55:00',128.706,128.741,128.705,128.74,126.78,128.712,128.746,128.71,128.745,161.68,False
'2018-11-26T14:56:00',128.739,128.741,128.721,128.734,126.83,128.745,128.745,128.727,128.74,156.19,False
'2018-11-26T14:57:00',128.736,128.739,128.723,128.737,166.4,128.741,128.744,128.728,128.741,251.89,True
'2018-11-26T14:58:00',128.735,128.757,128.733,128.756,132.72,128.741,128.762,128.738,128.762,260.55,True
'2018-11-26T14:59:00',128.757,128.78,128.751,128.764,204.45,128.762,128.785,128.756,128.769,253.0,False
'2018-11-26T15:00:00',128.762,128.772,128.741,128.772,191.01,128.767,128.775,128.746,128.773,260.28,True
'2018-11-26T15:01:00',128.771,128.783,128.768,128.773,110.72,128.775,128.788,128.773,128.778,203.95,False
'2018-11-26T15:02:00',128.772,128.773,128.652,128.723,441.81,128.775,128.779,128.658,128.731,459.61,False
'2018-11-26T15:03:00',128.726,128.767,128.715,128.753,261.98,128.732,128.774,128.723,128.759,270.9,True
'2018-11-26T15:04:00',128.753,128.772,128.753,128.754,165.0,128.759,128.779,128.758,128.76,198.32,False
'2018-11-26T15:05:00',128.753,128.768,128.743,128.755,204.15,128.759,128.772,128.749,128.761,213.96,True
'2018-11-26T15:06:00',128.756,128.769,128.74,128.769,195.7,128.761,128.774,128.746,128.774,280.32,True
'2018-11-26T15:07:00',128.769,128.783,128.762,128.771,226.26,128.775,128.787,128.768,128.777,245.33,False
'2018-11-26T15:08:00',128.771,128.773,128.748,128.751,152.81,128.778,128.78,128.752,128.756,225.76,False
'2018-11-26T15:09:00',128.751,128.765,128.749,128.755,187.0,128.756,128.77,128.754,128.759,236.33,True
'2018-11-26T15:10:00',128.759,128.779,128.755,128.772,155.62,128.762,128.782,128.761,128.777,211.29,True
'2018-11-26T15:11:00',128.772,128.792,128.772,128.779,213.36,128.778,128.797,128.778,128.787,170.12,False
'2018-11-26T15:12:00',128.779,128.787,128.776,128.783,187.58,128.783,128.791,128.781,128.789,168.12,False
'2018-11-26T15:13:00',128.784,128.787,128.767,128.78,223.69,128.789,128.791,128.772,128.784,196.2,True
'2018-11-26T15:14:00',128.78,128.796,128.778,128.788,175.42,128.785,128.801,128.784,128.793,160.2,False
'2018-11-26T15:15:00',128.788,128.788,128.775,128.784,162.9,128.79,128.791,128.78,128.789,126.27,True
'2018-11-26T15:16:00',128.783,128.793,128.767,128.767,163.86,128.789,128.796,128.772,128.772,134.52,False
'2018-11-26T15:17:00',128.766,128.771,128.762,128.764,165.17,128.771,128.777,128.766,128.768,168.85,False
'2018-11-26T15:18:00',128.763,128.766,128.755,128.759,131.27,128.767,128.771,128.76,128.764,182.86,False
'2018-11-26T15:19:00',128.759,128.759,128.735,128.736,211.55,128.764,128.765,128.74,128.741,216.87,False
'2018-11-26T15:20:00',128.738,128.75,128.734,128.741,129.25,128.743,128.756,128.739,128.746,207.83,False
'2018-11-26T15:21:00',128.742,128.742,128.689,128.697,222.8,128.748,128.748,128.695,128.703,202.54,True
'2018-11-26T15:22:00',128.695,128.743,128.693,128.743,177.98,128.701,128.748,128.699,128.748,281.82,True
'2018-11-26T15:23:00',128.743,128.747,128.728,128.732,162.75,128.748,128.751,128.734,128.737,209.16,False
'2018-11-26T15:24:00',128.731,128.74,128.724,128.737,192.34,128.737,128.745,128.728,128.742,196.7,True
'2018-11-26T15:25:00',128.74,128.762,128.736,128.756,201.82,128.743,128.768,128.741,128.762,263.25,True
'2018-11-26T15:26:00',128.76,128.767,128.732,128.745,244.38,128.764,128.774,128.736,128.751,293.89,False
'2018-11-26T15:27:00',128.743,128.752,128.735,128.75,171.49,128.75,128.759,128.74,128.755,183.12,True
'2018-11-26T15:28:00',128.752,128.758,128.743,128.743,183.2,128.756,128.763,128.75,128.75,228.3,False
'2018-11-26T15:29:00',128.744,128.754,128.742,128.749,176.87,128.75,128.76,128.749,128.755,253.6,True
'2018-11-26T15:30:00',128.751,128.77,128.75,128.768,186.81,128.755,128.774,128.755,128.773,264.26,True
'2018-11-26T15:31:00',128.769,128.791,128.766,128.78,197.86,128.773,128.796,128.772,128.785,251.64,True
'2018-11-26T15:32:00',128.778,128.791,128.771,128.78,291.05,128.783,128.797,128.777,128.785,362.71,True
'2018-11-26T15:33:00',128.781,128.814,128.778,128.812,242.88,128.785,128.819,128.784,128.817,332.86,True
'2018-11-26T15:34:00',128.813,128.815,128.776,128.789,295.52,128.819,128.821,128.781,128.794,314.14,False
'2018-11-26T15:35:00',128.788,128.801,128.783,128.791,276.25,128.794,128.805,128.787,128.798,342.5,True
'2018-11-26T15:36:00',128.791,128.802,128.772,128.786,265.32,128.798,128.808,128.779,128.792,350.94,True
'2018-11-26T15:37:00',128.789,128.809,128.785,128.805,264.23,128.794,128.815,128.791,128.811,338.03,True
'2018-11-26T15:38:00',128.808,128.816,128.795,128.805,244.1,128.814,128.823,128.801,128.81,247.6,False
'2018-11-26T15:39:00',128.804,128.806,128.789,128.803,233.76,128.809,128.812,128.793,128.808,210.37,False
'2018-11-26T15:40:00',128.802,128.802,128.777,128.787,261.93,128.807,128.807,128.782,128.793,266.17,True
'2018-11-26T15:41:00',128.787,128.818,128.787,128.806,285.29,128.793,128.824,128.793,128.812,285.11,False
'2018-11-26T15:42:00',128.806,128.808,128.792,128.8,230.73,128.812,128.814,128.797,128.804,224.93,False
'2018-11-26T15:43:00',128.8,128.804,128.785,128.792,204.86,128.806,128.807,128.79,128.798,168.15,True
'2018-11-26T15:44:00',128.794,128.826,128.794,128.805,330.92,128.799,128.832,128.799,128.81,243.45,False
'2018-11-26T15:45:00',128.805,128.81,128.78,128.797,309.46,128.811,128.816,128.786,128.803,246.96,False
'2018-11-26T15:46:00',128.798,128.807,128.793,128.804,234.6,128.803,128.811,128.799,128.81,195.96,True
'2018-11-26T15:47:00',128.805,128.807,128.781,128.781,184.8,128.811,128.813,128.786,128.786,154.08,False
'2018-11-26T15:48:00',128.783,128.805,128.779,128.805,173.07,128.789,128.811,128.784,128.811,195.79,True
'2018-11-26T15:49:00',128.806,128.809,128.802,128.807,120.5,128.812,128.815,128.807,128.812,107.6,True
'2018-11-26T15:50:00',128.808,128.81,128.799,128.804,214.25,128.813,128.816,128.804,128.81,211.51,False
'2018-11-26T15:51:00',128.803,128.803,128.779,128.795,269.71,128.808,128.808,128.783,128.801,168.58,True
'2018-11-26T15:52:00',128.796,128.809,128.793,128.805,242.95,128.802,128.813,128.796,128.811,252.92,True
'2018-11-26T15:53:00',128.805,128.818,128.792,128.798,186.88,128.81,128.824,128.798,128.802,176.93,False
'2018-11-26T15:54:00',128.8,128.802,128.774,128.794,197.39,128.805,128.807,128.781,128.799,200.62,False
'2018-11-26T15:55:00',128.793,128.796,128.779,128.788,242.03,128.8,128.802,128.784,128.795,234.61,True
'2018-11-26T15:56:00',128.787,128.811,128.787,128.8,234.53,128.793,128.816,128.793,128.807,215.93,False
'2018-11-26T15:57:00',128.802,128.803,128.776,128.782,272.59,128.808,128.81,128.781,128.786,195.85,False
'2018-11-26T15:58:00',128.78,128.797,128.78,128.786,290.56,128.785,128.803,128.785,128.792,221.41,True
'2018-11-26T15:59:00',128.786,128.805,128.784,128.802,351.16,128.792,128.81,128.79,128.809,285.6,False
'2018-11-26T16:00:00',128.801,128.801,128.759,128.765,250.88,128.808,128.808,128.768,128.772,235.19,False
'2018-11-26T16:01:00',128.763,128.767,128.751,128.758,170.58,128.771,128.773,128.755,128.764,247.56,True
'2018-11-26T16:02:00',128.758,128.794,128.757,128.788,157.05,128.764,128.799,128.762,128.794,188.81,False
'2018-11-26T16:03:00',128.786,128.793,128.761,128.768,245.96,128.793,128.798,128.767,128.773,284.19,False
'2018-11-26T16:04:00',128.767,128.777,128.762,128.769,159.1,128.774,128.784,128.768,128.775,228.44,False
'2018-11-26T16:05:00',128.768,128.769,128.738,128.738,205.29,128.771,128.773,128.742,128.742,263.72,False
'2018-11-26T16:06:00',128.743,128.749,128.721,128.746,223.4,128.746,128.755,128.727,128.751,257.18,True
'2018-11-26T16:07:00',128.745,128.775,128.738,128.769,149.05,128.751,128.78,128.744,128.775,231.45,False
'2018-11-26T16:08:00',128.77,128.77,128.731,128.75,169.61,128.774,128.777,128.736,128.754,206.83,True
'2018-11-26T16:09:00',128.747,128.788,128.741,128.779,204.35,128.753,128.794,128.747,128.784,215.83,True
'2018-11-26T16:10:00',128.777,128.792,128.775,128.785,200.81,128.784,128.798,128.78,128.792,211.46,True
'2018-11-26T16:11:00',128.786,128.807,128.783,128.796,179.4,128.792,128.814,128.789,128.802,186.91,False
'2018-11-26T16:12:00',128.796,128.806,128.79,128.806,167.27,128.803,128.812,128.796,128.811,228.29,True
'2018-11-26T16:13:00',128.807,128.813,128.767,128.787,188.09,128.812,128.819,128.772,128.792,259.46,False
'2018-11-26T16:14:00',128.786,128.792,128.76,128.778,150.54,128.792,128.798,128.765,128.784,202.61,True
'2018-11-26T16:15:00',128.779,128.801,128.777,128.79,226.52,128.784,128.807,128.783,128.797,249.18,True
'2018-11-26T16:16:00',128.789,128.807,128.789,128.8,203.21,128.796,128.811,128.796,128.806,169.58,False
'2018-11-26T16:17:00',128.8,128.801,128.783,128.786,196.06,128.808,128.808,128.79,128.79,234.32,False
'2018-11-26T16:18:00',128.786,128.79,128.769,128.772,221.68,128.791,128.795,128.776,128.779,232.65,False
'2018-11-26T16:19:00',128.772,128.776,128.757,128.76,194.03,128.776,128.78,128.761,128.766,284.87,False
'2018-11-26T16:20:00',128.76,128.769,128.75,128.757,123.74,128.766,128.775,128.754,128.762,220.53,True
'2018-11-26T16:21:00',128.759,128.77,128.743,128.747,173.62,128.763,128.775,128.748,128.753,217.8,False
'2018-11-26T16:22:00',128.746,128.749,128.705,128.718,231.72,128.751,128.753,128.712,128.72,301.57,False
'2018-11-26T16:23:00',128.712,128.731,128.708,128.723,219.88,128.716,128.737,128.714,128.729,227.37,False
'2018-11-26T16:24:00',128.721,128.721,128.693,128.712,280.98,128.728,128.728,128.698,128.716,239.33,False
'2018-11-26T16:25:00',128.712,128.72,128.697,128.704,258.74,128.719,128.726,128.703,128.71,266.88,False
'2018-11-26T16:26:00',128.708,128.716,128.702,128.705,232.66,128.713,128.721,128.708,128.712,233.07,False
'2018-11-26T16:27:00',128.705,128.709,128.691,128.706,243.98,128.711,128.716,128.697,128.71,190.4,True
'2018-11-26T16:28:00',128.706,128.723,128.705,128.721,166.07,128.71,128.73,128.71,128.725,165.93,True
'2018-11-26T16:29:00',128.719,128.73,128.71,128.718,173.49,128.726,128.735,128.715,128.723,198.31,False
'2018-11-26T16:30:00',128.714,128.726,128.708,128.725,118.86,128.72,128.731,128.715,128.731,201.33,True
'2018-11-26T16:31:00',128.724,128.728,128.717,128.717,145.27,128.73,128.733,128.723,128.724,194.06,True
'2018-11-26T16:32:00',128.719,128.735,128.708,128.712,184.82,128.723,128.741,128.715,128.718,187.62,False
'2018-11-26T16:33:00',128.713,128.718,128.706,128.711,158.65,128.72,128.722,128.712,128.716,153.07,True
'2018-11-26T16:34:00',128.71,128.719,128.709,128.709,164.96,128.716,128.726,128.714,128.716,155.78,False
'2018-11-26T16:35:00',128.709,128.719,128.699,128.709,176.72,128.716,128.724,128.705,128.716,205.46,True
'2018-11-26T16:36:00',128.71,128.719,128.701,128.713,175.32,128.716,128.725,128.705,128.717,240.15,True
'2018-11-26T16:37:00',128.713,128.727,128.698,128.727,189.05,128.717,128.733,128.705,128.732,213.53,False
'2018-11-26T16:38:00',128.724,128.727,128.692,128.7,202.9,128.729,128.732,128.699,128.705,222.09,False
'2018-11-26T16:39:00',128.701,128.714,128.699,128.713,158.82,128.706,128.721,128.704,128.719,172.74,True
'2018-11-26T16:40:00',128.713,128.729,128.708,128.723,178.1,128.719,128.732,128.715,128.728,167.25,True
'2018-11-26T16:41:00',128.723,128.742,128.723,128.737,150.86,128.728,128.748,128.728,128.744,124.79,False
'2018-11-26T16:42:00',128.74,128.74,128.727,128.737,233.51,128.745,128.746,128.733,128.742,174.42,True
'2018-11-26T16:43:00',128.738,128.755,128.731,128.745,180.9,128.745,128.759,128.736,128.749,113.83,True
'2018-11-26T16:44:00',128.745,128.769,128.74,128.765,271.39,128.748,128.775,128.744,128.77,165.67,False
'2018-11-26T16:45:00',128.764,128.766,128.746,128.749,216.34,128.77,128.772,128.751,128.754,173.37,True
'2018-11-26T16:46:00',128.753,128.779,128.752,128.771,262.33,128.759,128.784,128.758,128.778,143.11,True
'2018-11-26T16:47:00',128.772,128.787,128.768,128.779,201.72,128.779,128.792,128.774,128.787,164.67,False
'2018-11-26T16:48:00',128.78,128.781,128.757,128.762,186.27,128.786,128.787,128.764,128.767,213.98,False
'2018-11-26T16:49:00',128.761,128.764,128.748,128.756,199.46,128.765,128.771,128.755,128.762,186.14,True
'2018-11-26T16:50:00',128.76,128.769,128.756,128.762,119.5,128.765,128.773,128.762,128.769,158.08,True
'2018-11-26T16:51:00',128.762,128.77,128.746,128.754,219.96,128.769,128.775,128.752,128.761,151.55,True
'2018-11-26T16:52:00',128.756,128.779,128.756,128.777,128.83,128.761,128.786,128.761,128.784,124.92,True
'2018-11-26T16:53:00',128.777,128.786,128.765,128.767,204.51,128.784,128.792,128.77,128.773,197.08,False
'2018-11-26T16:54:00',128.766,128.786,128.761,128.777,282.97,128.772,128.789,128.767,128.781,218.35,True
'2018-11-26T16:55:00',128.777,128.802,128.777,128.799,215.03,128.782,128.808,128.782,128.806,171.52,True
'2018-11-26T16:56:00',128.801,128.806,128.777,128.777,192.41,128.805,128.811,128.781,128.781,194.7,False
'2018-11-26T16:57:00',128.777,128.778,128.755,128.772,224.32,128.783,128.784,128.761,128.777,251.84,True
'2018-11-26T16:58:00',128.775,128.809,128.764,128.808,278.03,128.78,128.813,128.77,128.813,337.19,True
'2018-11-26T16:59:00',128.809,128.833,128.802,128.81,253.07,128.814,128.839,128.807,128.815,255.42,False
'2018-11-26T17:00:00',128.813,128.813,128.777,128.8,246.93,128.815,128.815,128.782,128.806,288.13,True
'2018-11-26T17:01:00',128.8,128.814,128.788,128.804,197.32,128.804,128.818,128.793,128.809,276.72,False
'2018-11-26T17:02:00',128.805,128.809,128.791,128.794,206.04,128.81,128.814,128.797,128.799,278.45,False
'2018-11-26T17:03:00',128.793,128.806,128.787,128.798,151.91,128.798,128.809,128.791,128.802,154.95,True
'2018-11-26T17:04:00',128.798,128.821,128.798,128.819,175.59,128.803,128.826,128.803,128.824,260.82,True
'2018-11-26T17:05:00',128.82,128.823,128.805,128.812,148.17,128.828,128.828,128.81,128.817,212.01,False
'2018-11-26T17:06:00',128.811,128.814,128.802,128.803,144.48,128.817,128.819,128.808,128.809,179.46,False
'2018-11-26T17:07:00',128.806,128.814,128.794,128.799,152.43,128.809,128.819,128.798,128.803,206.83,False
'2018-11-26T17:08:00',128.798,128.804,128.797,128.802,97.11,128.803,128.808,128.801,128.808,109.53,False
'2018-11-26T17:09:00',128.801,128.802,128.781,128.79,153.97,128.807,128.808,128.785,128.794,201.82,False
'2018-11-26T17:10:00',128.789,128.792,128.779,128.785,153.68,128.794,128.796,128.785,128.791,219.59,True
'2018-11-26T17:11:00',128.784,128.793,128.781,128.785,151.73,128.791,128.797,128.786,128.792,207.19,True
'2018-11-26T17:12:00',128.786,128.816,128.785,128.815,115.45,128.792,128.82,128.791,128.82,190.62,True
'2018-11-26T17:13:00',128.814,128.83,128.81,128.829,184.74,128.82,128.835,128.816,128.834,206.53,True
'2018-11-26T17:14:00',128.829,128.856,128.825,128.84,208.15,128.835,128.861,128.83,128.846,268.89,False
'2018-11-26T17:15:00',128.839,128.842,128.827,128.838,185.85,128.845,128.848,128.831,128.842,256.97,True
'2018-11-26T17:16:00',128.836,128.845,128.831,128.845,176.44,128.84,128.851,128.835,128.851,207.5,True
'2018-11-26T17:17:00',128.846,128.857,128.845,128.856,168.79,128.852,128.863,128.85,128.862,137.92,False
'2018-11-26T17:18:00',128.853,128.854,128.839,128.844,240.98,128.859,128.86,128.844,128.851,212.47,True
'2018-11-26T17:19:00',128.846,128.867,128.841,128.862,174.4,128.851,128.873,128.848,128.868,193.7,True
'2018-11-26T17:20:00',128.861,128.868,128.843,128.847,206.54,128.867,128.874,128.848,128.851,111.82,False
'2018-11-26T17:21:00',128.848,128.848,128.811,128.811,247.88,128.851,128.851,128.815,128.815,144.14,False
'2018-11-26T17:22:00',128.812,128.814,128.792,128.794,210.44,128.817,128.819,128.797,128.8,160.44,True
'2018-11-26T17:23:00',128.795,128.832,128.795,128.829,225.66,128.8,128.837,128.8,128.835,268.9,False
'2018-11-26T17:24:00',128.828,128.829,128.81,128.821,161.12,128.834,128.834,128.817,128.826,270.78,False
'2018-11-26T17:25:00',128.819,128.828,128.811,128.812,183.56,128.826,128.833,128.818,128.819,237.19,False
'2018-11-26T17:26:00',128.812,128.828,128.811,128.824,175.78,128.819,128.832,128.818,128.83,188.37,True
'2018-11-26T17:27:00',128.825,128.841,128.81,128.811,189.44,128.83,128.847,128.814,128.814,174.26,False
'2018-11-26T17:28:00',128.81,128.815,128.801,128.806,136.82,128.814,128.818,128.807,128.812,145.25,False
'2018-11-26T17:29:00',128.805,128.813,128.804,128.807,99.93,128.812,128.817,128.81,128.813,157.86,False
'2018-11-26T17:30:00',128.807,128.808,128.79,128.79,119.74,128.812,128.813,128.796,128.796,190.43,True
'2018-11-26T17:31:00',128.792,128.815,128.79,128.813,123.36,128.797,128.82,128.796,128.819,169.43,True
'2018-11-26T17:32:00',128.811,128.838,128.808,128.836,183.01,128.819,128.843,128.815,128.842,250.83,False
'2018-11-26T17:33:00',128.835,128.836,128.825,128.833,149.88,128.842,128.842,128.832,128.839,206.25,True
'2018-11-26T17:34:00',128.832,128.849,128.825,128.848,131.0,128.839,128.852,128.831,128.852,218.06,True
'2018-11-26T17:35:00',128.849,128.855,128.839,128.844,143.9,128.852,128.86,128.843,128.851,205.63,False
'2018-11-26T17:36:00',128.846,128.846,128.815,128.833,134.79,128.853,128.853,128.82,128.839,210.06,False
'2018-11-26T17:37:00',128.834,128.834,128.803,128.803,236.7,128.839,128.839,128.806,128.808,143.1,False
'2018-11-26T17:38:00',128.803,128.818,128.803,128.805,172.96,128.806,128.825,128.806,128.81,118.61,False
'2018-11-26T17:39:00',128.806,128.808,128.792,128.795,226.85,128.811,128.814,128.797,128.801,237.67,False
'2018-11-26T17:40:00',128.793,128.797,128.777,128.78,164.7,128.798,128.802,128.781,128.785,202.47,False
'2018-11-26T17:41:00',128.779,128.787,128.773,128.778,189.25,128.785,128.794,128.779,128.785,199.48,False
'2018-11-26T17:42:00',128.779,128.783,128.766,128.771,155.14,128.785,128.789,128.772,128.778,185.36,False
'2018-11-26T17:43:00',128.773,128.776,128.761,128.773,154.88,128.779,128.78,128.766,128.78,241.91,True
'2018-11-26T17:44:00',128.773,128.782,128.751,128.755,189.81,128.78,128.789,128.758,128.762,226.77,False
'2018-11-26T17:45:00',128.757,128.76,128.741,128.755,168.19,128.761,128.764,128.747,128.76,189.54,False
'2018-11-26T17:46:00',128.754,128.756,128.743,128.746,128.59,128.761,128.761,128.749,128.751,130.25,True
'2018-11-26T17:47:00',128.746,128.759,128.746,128.759,131.8,128.751,128.767,128.751,128.767,170.65,True
'2018-11-26T17:48:00',128.761,128.769,128.752,128.768,95.66,128.766,128.775,128.758,128.775,133.07,True
'2018-11-26T17:49:00',128.769,128.786,128.763,128.776,113.84,128.775,128.789,128.768,128.782,111.32,True
'2018-11-26T17:50:00',128.777,128.812,128.776,128.809,102.36,128.783,128.817,128.781,128.814,123.99,False
'2018-11-26T17:51:00',128.809,128.809,128.777,128.778,125.42,128.814,128.814,128.783,128.784,126.29,False
'2018-11-26T17:52:00',128.779,128.785,128.775,128.783,134.63,128.784,128.792,128.782,128.789,215.77,True
'2018-11-26T17:53:00',128.782,128.807,128.779,128.797,131.6,128.789,128.813,128.785,128.804,179.94,False
'2018-11-26T17:54:00',128.797,128.798,128.775,128.777,170.53,128.804,128.804,128.781,128.783,181.42,False
'2018-11-26T17:55:00',128.776,128.781,128.765,128.768,158.9,128.783,128.787,128.771,128.775,187.16,False
'2018-11-26T17:56:00',128.768,128.77,128.747,128.755,181.27,128.775,128.777,128.752,128.762,205.11,False
'2018-11-26T17:57:00',128.755,128.767,128.752,128.764,149.87,128.762,128.772,128.759,128.77,202.27,True
'2018-11-26T17:58:00',128.765,128.771,128.757,128.762,124.22,128.77,128.776,128.762,128.768,171.23,False
'2018-11-26T17:59:00',128.764,128.768,128.748,128.749,148.53,128.769,128.773,128.753,128.754,175.92,False
'2018-11-26T18:00:00',128.75,128.754,128.741,128.749,117.35,128.754,128.759,128.746,128.755,177.46,True
'2018-11-26T18:01:00',128.749,128.756,128.747,128.754,126.36,128.755,128.762,128.753,128.762,146.28,True
'2018-11-26T18:02:00',128.754,128.759,128.743,128.752,137.54,128.761,128.765,128.749,128.758,172.83,True
'2018-11-26T18:03:00',128.752,128.76,128.738,128.747,104.26,128.757,128.766,128.745,128.754,130.77,False
'2018-11-26T18:04:00',128.748,128.754,128.742,128.754,143.6,128.753,128.76,128.748,128.76,156.0,True
'2018-11-26T18:05:00',128.753,128.764,128.745,128.758,174.3,128.76,128.77,128.752,128.765,182.19,False
'2018-11-26T18:06:00',128.758,128.76,128.742,128.743,88.69,128.765,128.766,128.749,128.749,125.3,False
'2018-11-26T18:07:00',128.744,128.757,128.742,128.753,103.09,128.749,128.763,128.749,128.759,142.8,True
'2018-11-26T18:08:00',128.754,128.76,128.752,128.757,94.49,128.761,128.767,128.758,128.765,103.86,True
'2018-11-26T18:09:00',128.758,128.787,128.758,128.778,101.31,128.764,128.792,128.764,128.785,160.3,False
'2018-11-26T18:10:00',128.779,128.786,128.779,128.78,81.34,128.785,128.791,128.784,128.785,143.81,True
'2018-11-26T18:11:00',128.779,128.791,128.778,128.791,76.14,128.786,128.798,128.784,128.798,104.45,True
'2018-11-26T18:12:00',128.791,128.806,128.783,128.801,149.36,128.798,128.811,128.789,128.807,216.05,False
'2018-11-26T18:13:00',128.801,128.802,128.775,128.775,128.74,128.808,128.809,128.782,128.782,138.53,False
'2018-11-26T18:14:00',128.776,128.797,128.776,128.79,105.83,128.783,128.802,128.783,128.797,176.31,False
'2018-11-26T18:15:00',128.793,128.793,128.77,128.782,146.1,128.798,128.798,128.776,128.789,166.11,False
'2018-11-26T18:16:00',128.782,128.784,128.767,128.774,121.23,128.79,128.79,128.774,128.78,141.02,False
'2018-11-26T18:17:00',128.774,128.783,128.772,128.777,142.51,128.781,128.789,128.778,128.784,119.69,False
'2018-11-26T18:18:00',128.777,128.778,128.762,128.762,170.08,128.783,128.784,128.768,128.769,124.3,False
'2018-11-26T18:19:00',128.762,128.769,128.762,128.765,142.7,128.769,128.776,128.769,128.772,143.7,False
'2018-11-26T18:20:00',128.764,128.769,128.754,128.766,159.2,128.77,128.775,128.759,128.773,138.83,False
'2018-11-26T18:21:00',128.765,128.765,128.747,128.76,153.94,128.771,128.771,128.752,128.766,114.61,True
'2018-11-26T18:22:00',128.76,128.79,128.76,128.781,157.5,128.768,128.792,128.767,128.787,106.55,True
'2018-11-26T18:23:00',128.782,128.789,128.779,128.789,106.97,128.788,128.796,128.785,128.796,75.54,True
'2018-11-26T18:24:00',128.788,128.791,128.771,128.773,122.22,128.793,128.796,128.777,128.779,83.49,False
'2018-11-26T18:25:00',128.772,128.774,128.748,128.753,137.62,128.779,128.78,128.756,128.76,153.54,False
'2018-11-26T18:26:00',128.754,128.766,128.745,128.763,159.61,128.761,128.773,128.752,128.768,141.37,True
'2018-11-26T18:27:00',128.763,128.767,128.758,128.758,116.26,128.769,128.774,128.766,128.767,119.8,True
'2018-11-26T18:28:00',128.76,128.773,128.76,128.764,142.95,128.767,128.78,128.767,128.769,161.76,False
'2018-11-26T18:29:00',128.763,128.767,128.755,128.76,111.47,128.769,128.774,128.762,128.766,107.35,False
'2018-11-26T18:30:00',128.761,128.765,128.754,128.765,97.07,128.766,128.771,128.759,128.771,132.24,True
'2018-11-26T18:31:00',128.764,128.777,128.763,128.777,103.4,128.771,128.784,128.769,128.783,106.78,False
'2018-11-26T18:32:00',128.776,128.777,128.755,128.755,143.28,128.782,128.782,128.761,128.761,138.65,False
'2018-11-26T18:33:00',128.756,128.757,128.743,128.743,117.92,128.761,128.764,128.749,128.749,133.27,False
'2018-11-26T18:34:00',128.744,128.745,128.738,128.743,119.35,128.749,128.752,128.743,128.75,138.16,True
'2018-11-26T18:35:00',128.743,128.751,128.734,128.736,140.71,128.749,128.756,128.739,128.741,187.2,False
'2018-11-26T18:36:00',128.736,128.741,128.705,128.71,178.67,128.741,128.744,128.711,128.717,184.92,False
'2018-11-26T18:37:00',128.712,128.714,128.698,128.711,104.21,128.718,128.72,128.704,128.715,105.29,True
'2018-11-26T18:38:00',128.711,128.717,128.704,128.714,103.98,128.717,128.723,128.71,128.719,129.71,True
'2018-11-26T18:39:00',128.713,128.723,128.711,128.723,117.06,128.719,128.729,128.715,128.729,126.5,True
'2018-11-26T18:40:00',128.722,128.735,128.722,128.734,142.07,128.73,128.74,128.727,128.739,123.1,True
'2018-11-26T18:41:00',128.737,128.737,128.722,128.727,81.12,128.742,128.742,128.726,128.73,86.61,False
'2018-11-26T18:42:00',128.725,128.728,128.723,128.725,42.55,128.729,128.732,128.727,128.73,48.91,True
'2018-11-26T18:43:00',128.726,128.732,128.725,128.731,81.29,128.732,128.738,128.73,128.737,82.82,True
'2018-11-26T18:44:00',128.731,128.735,128.724,128.73,80.49,128.737,128.741,128.728,128.735,92.45,True
'2018-11-26T18:45:00',128.728,128.736,128.727,128.731,78.97,128.731,128.741,128.731,128.737,99.15,False
'2018-11-26T18:46:00',128.731,128.734,128.728,128.728,76.66,128.736,128.74,128.734,128.734,80.72,False
'2018-11-26T18:47:00',128.73,128.731,128.726,128.727,45.36,128.735,128.737,128.732,128.733,47.11,False
'2018-11-26T18:48:00',128.726,128.726,128.7,128.704,125.72,128.731,128.731,128.705,128.71,116.23,False
'2018-11-26T18:49:00',128.703,128.707,128.698,128.698,123.99,128.71,128.711,128.703,128.703,102.12,False
'2018-11-26T18:50:00',128.698,128.707,128.69,128.691,120.16,128.703,128.71,128.695,128.696,77.31,False
'2018-11-26T18:51:00',128.692,128.705,128.692,128.7,89.23,128.697,128.709,128.697,128.705,65.0,False
'2018-11-26T18:52:00',128.698,128.703,128.697,128.703,78.42,128.703,128.707,128.703,128.707,63.74,False
'2018-11-26T18:53:00',128.703,128.703,128.686,128.691,107.46,128.707,128.707,128.691,128.697,82.44,False
'2018-11-26T18:54:00',128.69,128.693,128.69,128.693,95.98,128.696,128.699,128.694,128.699,71.85,True
'2018-11-26T18:55:00',128.693,128.697,128.685,128.685,133.07,128.697,128.704,128.691,128.691,120.66,True
'2018-11-26T18:56:00',128.685,128.7,128.68,128.691,153.9,128.691,128.706,128.687,128.697,157.48,False
'2018-11-26T18:57:00',128.691,128.692,128.677,128.682,207.79,128.698,128.699,128.684,128.689,151.7,True
'2018-11-26T18:58:00',128.682,128.724,128.682,128.724,182.61,128.689,128.728,128.687,128.728,154.15,True
'2018-11-26T18:59:00',128.726,128.727,128.713,128.715,123.42,128.728,128.731,128.72,128.72,142.68,False
'2018-11-26T19:00:00',128.712,128.716,128.704,128.707,107.36,128.717,128.721,128.71,128.711,121.74,True
'2018-11-26T19:01:00',128.709,128.716,128.707,128.714,53.68,128.714,128.723,128.713,128.723,66.0,True
'2018-11-26T19:02:00',128.715,128.718,128.709,128.717,64.65,128.722,128.723,128.715,128.721,83.25,False
'2018-11-26T19:03:00',128.716,128.717,128.709,128.716,87.17,128.721,128.723,128.714,128.722,117.75,True
'2018-11-26T19:04:00',128.716,128.722,128.714,128.718,81.99,128.723,128.728,128.72,128.724,120.03,True
'2018-11-26T19:05:00',128.718,128.727,128.718,128.725,89.8,128.724,128.732,128.724,128.731,111.51,True
'2018-11-26T19:06:00',128.727,128.728,128.724,128.725,133.72,128.731,128.735,128.731,128.731,109.55,True
'2018-11-26T19:07:00',128.725,128.734,128.725,128.731,119.46,128.731,128.74,128.731,128.738,153.7,True
'2018-11-26T19:08:00',128.73,128.741,128.729,128.741,94.7,128.736,128.747,128.735,128.747,129.69,True
'2018-11-26T19:09:00',128.742,128.751,128.737,128.746,122.06,128.747,128.756,128.744,128.754,107.01,True
'2018-11-26T19:10:00',128.746,128.76,128.746,128.755,150.16,128.754,128.767,128.753,128.762,160.55,True
'2018-11-26T19:11:00',128.754,128.774,128.745,128.77,143.05,128.761,128.779,128.752,128.773,162.85,True
'2018-11-26T19:12:00',128.772,128.777,128.743,128.744,149.75,128.777,128.782,128.749,128.751,176.33,False
'2018-11-26T19:13:00',128.743,128.744,128.73,128.739,163.96,128.75,128.75,128.737,128.745,148.55,False
'2018-11-26T19:14:00',128.738,128.74,128.717,128.721,180.72,128.745,128.747,128.722,128.727,178.25,False
'2018-11-26T19:15:00',128.72,128.74,128.718,128.733,139.13,128.727,128.747,128.725,128.74,175.04,False
'2018-11-26T19:16:00',128.734,128.734,128.713,128.717,119.24,128.74,128.741,128.718,128.722,154.75,False
'2018-11-26T19:17:00',128.717,128.723,128.708,128.715,137.13,128.723,128.728,128.714,128.722,168.79,False
'2018-11-26T19:18:00',128.714,128.714,128.675,128.683,199.57,128.72,128.72,128.682,128.689,206.38,False
'2018-11-26T19:19:00',128.685,128.696,128.659,128.671,169.42,128.691,128.704,128.664,128.677,156.55,False
'2018-11-26T19:20:00',128.671,128.68,128.662,128.668,157.66,128.678,128.685,128.669,128.672,223.27,False
'2018-11-26T19:21:00',128.667,128.673,128.657,128.662,107.41,128.671,128.679,128.66,128.667,176.49,True
'2018-11-26T19:22:00',128.662,128.692,128.66,128.691,182.71,128.668,128.699,128.666,128.696,246.81,True
'2018-11-26T19:23:00',128.69,128.698,128.669,128.687,186.32,128.696,128.703,128.676,128.694,225.05,False
'2018-11-26T19:24:00',128.687,128.69,128.675,128.684,166.93,128.693,128.697,128.682,128.691,259.61,True
'2018-11-26T19:25:00',128.685,128.695,128.671,128.671,129.45,128.691,128.701,128.678,128.678,181.85,False
'2018-11-26T19:26:00',128.672,128.678,128.66,128.675,132.81,128.679,128.685,128.667,128.682,196.97,True
'2018-11-26T19:27:00',128.675,128.683,128.673,128.682,103.28,128.683,128.689,128.678,128.688,129.21,True
'2018-11-26T19:28:00',128.681,128.683,128.675,128.677,102.82,128.689,128.69,128.681,128.684,101.19,True
'2018-11-26T19:29:00',128.677,128.693,128.676,128.689,116.32,128.683,128.699,128.683,128.696,166.12,True
'2018-11-26T19:30:00',128.69,128.694,128.676,128.677,88.25,128.696,128.701,128.683,128.685,103.86,False
'2018-11-26T19:31:00',128.679,128.694,128.678,128.691,80.57,128.685,128.7,128.685,128.698,126.08,True
'2018-11-26T19:32:00',128.694,128.716,128.686,128.703,191.49,128.697,128.723,128.694,128.711,205.82,False
'2018-11-26T19:33:00',128.7,128.701,128.68,128.693,129.85,128.706,128.708,128.687,128.7,144.64,False
'2018-11-26T19:34:00',128.692,128.694,128.663,128.668,124.29,128.7,128.701,128.669,128.675,159.67,False
'2018-11-26T19:35:00',128.671,128.677,128.662,128.662,138.38,128.675,128.684,128.667,128.667,173.63,False
'2018-11-26T19:36:00',128.662,128.67,128.658,128.661,136.57,128.667,128.675,128.663,128.667,156.74,False
'2018-11-26T19:37:00',128.66,128.66,128.653,128.659,124.5,128.665,128.666,128.658,128.664,144.51,True
'2018-11-26T19:38:00',128.661,128.661,128.645,128.65,124.01,128.664,128.666,128.651,128.656,155.92,False
'2018-11-26T19:39:00',128.649,128.66,128.642,128.658,132.2,128.655,128.667,128.649,128.663,173.84,True
'2018-11-26T19:40:00',128.661,128.667,128.658,128.661,108.81,128.667,128.673,128.662,128.669,149.87,False
'2018-11-26T19:41:00',128.661,128.665,128.647,128.647,113.14,128.668,128.671,128.652,128.652,154.05,False
'2018-11-26T19:42:00',128.647,128.656,128.641,128.653,102.53,128.653,128.66,128.647,128.658,122.05,True
'2018-11-26T19:43:00',128.652,128.661,128.646,128.65,127.13,128.659,128.669,128.652,128.657,118.42,True
'2018-11-26T19:44:00',128.651,128.663,128.649,128.655,155.85,128.657,128.67,128.654,128.661,158.26,True
'2018-11-26T19:45:00',128.656,128.671,128.651,128.661,170.24,128.662,128.677,128.658,128.668,172.61,False
'2018-11-26T19:46:00',128.662,128.663,128.654,128.655,89.35,128.669,128.669,128.66,128.66,80.33,False
'2018-11-26T19:47:00',128.654,128.66,128.65,128.658,117.03,128.659,128.667,128.656,128.665,115.68,False
'2018-11-26T19:48:00',128.656,128.66,128.656,128.657,62.0,128.662,128.666,128.661,128.664,60.34,True
'2018-11-26T19:49:00',128.658,128.666,128.653,128.653,77.9,128.664,128.672,128.659,128.659,99.82,False
'2018-11-26T19:50:00',128.653,128.653,128.639,128.644,96.32,128.659,128.659,128.646,128.649,97.53,False
'2018-11-26T19:51:00',128.643,128.648,128.641,128.642,108.86,128.65,128.656,128.649,128.649,112.42,True
'2018-11-26T19:52:00',128.645,128.651,128.638,128.645,110.19,128.649,128.657,128.645,128.652,126.56,True
'2018-11-26T19:53:00',128.65,128.66,128.65,128.657,87.02,128.654,128.664,128.654,128.664,65.35,True
'2018-11-26T19:54:00',128.658,128.661,128.655,128.66,43.52,128.664,128.667,128.661,128.666,44.07,True
'2018-11-26T19:55:00',128.662,128.662,128.646,128.648,104.03,128.666,128.669,128.652,128.656,103.99,False
'2018-11-26T19:56:00',128.649,128.659,128.648,128.652,87.22,128.656,128.665,128.656,128.658,119.74,False
'2018-11-26T19:57:00',128.652,128.657,128.65,128.653,67.7,128.66,128.662,128.652,128.659,84.9,True
'2018-11-26T19:58:00',128.65,128.661,128.65,128.66,152.74,128.657,128.667,128.657,128.666,122.4,True
'2018-11-26T19:59:00',128.661,128.666,128.655,128.658,129.92,128.667,128.672,128.661,128.666,132.48,True
'2018-11-26T20:00:00',128.658,128.672,128.652,128.67,172.7,128.666,128.679,128.66,128.676,172.69,True
'2018-11-26T20:01:00',128.671,128.677,128.668,128.676,169.05,128.677,128.683,128.675,128.682,193.71,True
'2018-11-26T20:02:00',128.676,128.68,128.668,128.668,165.25,128.683,128.687,128.676,128.676,193.3,False
'2018-11-26T20:03:00',128.667,128.667,128.658,128.664,144.74,128.674,128.674,128.666,128.672,138.98,False
'2018-11-26T20:04:00',128.664,128.664,128.661,128.662,107.5,128.672,128.672,128.667,128.67,104.31,True
'2018-11-26T20:05:00',128.662,128.673,128.662,128.666,149.27,128.67,128.681,128.67,128.674,157.99,False
'2018-11-26T20:06:00',128.666,128.672,128.66,128.669,123.64,128.675,128.679,128.669,128.676,169.84,True
'2018-11-26T20:07:00',128.669,128.675,128.666,128.673,104.39,128.676,128.681,128.673,128.681,99.32,True
'2018-11-26T20:08:00',128.674,128.684,128.674,128.679,73.08,128.682,128.692,128.681,128.686,97.63,False
'2018-11-26T20:09:00',128.679,128.68,128.665,128.671,123.83,128.686,128.687,128.671,128.677,117.47,False
'2018-11-26T20:10:00',128.668,128.672,128.661,128.672,121.54,128.676,128.679,128.668,128.678,141.35,True
'2018-11-26T20:11:00',128.67,128.675,128.67,128.674,68.11,128.678,128.683,128.677,128.681,60.49,False
'2018-11-26T20:12:00',128.673,128.674,128.668,128.67,61.45,128.679,128.681,128.674,128.677,88.94,False
'2018-11-26T20:13:00',128.671,128.672,128.662,128.663,87.33,128.679,128.679,128.668,128.669,127.65,True
'2018-11-26T20:14:00',128.665,128.679,128.662,128.679,51.18,128.672,128.683,128.667,128.682,85.08,True
'2018-11-26T20:15:00',128.681,128.689,128.678,128.686,54.97,128.683,128.693,128.683,128.69,103.63,True
'2018-11-26T20:16:00',128.686,128.691,128.68,128.68,71.84,128.69,128.694,128.684,128.687,95.51,False
'2018-11-26T20:17:00',128.68,128.685,128.678,128.685,51.75,128.687,128.691,128.683,128.69,78.12,True
'2018-11-26T20:18:00',128.685,128.7,128.685,128.7,57.17,128.691,128.707,128.691,128.705,65.95,True
'2018-11-26T20:19:00',128.701,128.707,128.695,128.706,61.72,128.706,128.714,128.701,128.714,87.3,True
'2018-11-26T20:20:00',128.705,128.718,128.704,128.718,61.03,128.711,128.724,128.711,128.724,62.43,True
'2018-11-26T20:21:00',128.719,128.729,128.719,128.729,80.55,128.725,128.736,128.725,128.734,94.98,True
'2018-11-26T20:22:00',128.728,128.739,128.726,128.729,107.07,128.731,128.746,128.731,128.736,113.0,True
'2018-11-26T20:23:00',128.731,128.745,128.731,128.737,108.94,128.737,128.751,128.737,128.743,138.31,False
'2018-11-26T20:24:00',128.736,128.74,128.733,128.734,113.87,128.743,128.745,128.74,128.741,109.66,False
'2018-11-26T20:25:00',128.734,128.736,128.713,128.719,191.56,128.741,128.741,128.719,128.726,188.64,False
'2018-11-26T20:26:00',128.719,128.733,128.719,128.729,98.53,128.726,128.738,128.726,128.737,94.23,False
'2018-11-26T20:27:00',128.729,128.729,128.703,128.706,148.54,128.736,128.736,128.71,128.714,150.23,False
'2018-11-26T20:28:00',128.706,128.722,128.702,128.712,114.14,128.715,128.727,128.709,128.72,118.36,False
'2018-11-26T20:29:00',128.711,128.72,128.71,128.718,134.24,128.718,128.728,128.717,128.726,168.53,True
'2018-11-26T20:30:00',128.717,128.723,128.704,128.704,137.32,128.724,128.728,128.712,128.712,170.82,False
'2018-11-26T20:31:00',128.704,128.714,128.696,128.714,107.22,128.712,128.72,128.704,128.72,146.72,True
'2018-11-26T20:32:00',128.711,128.728,128.711,128.724,154.4,128.719,128.735,128.719,128.732,187.12,False
'2018-11-26T20:33:00',128.723,128.726,128.722,128.725,85.26,128.73,128.733,128.728,128.732,115.28,True
'2018-11-26T20:34:00',128.725,128.729,128.721,128.724,89.57,128.732,128.734,128.727,128.73,126.44,True
'2018-11-26T20:35:00',128.725,128.74,128.725,128.74,62.05,128.732,128.744,128.729,128.744,115.68,True
'2018-11-26T20:36:00',128.742,128.744,128.72,128.72,63.48,128.746,128.75,128.727,128.727,71.39,False
'2018-11-26T20:37:00',128.723,128.725,128.717,128.723,78.96,128.728,128.731,128.723,128.73,110.26,True
'2018-11-26T20:38:00',128.723,128.727,128.711,128.725,178.28,128.73,128.733,128.718,128.733,151.81,True
'2018-11-26T20:39:00',128.723,128.736,128.721,128.731,149.76,128.731,128.743,128.728,128.737,156.7,False
'2018-11-26T20:40:00',128.73,128.73,128.708,128.708,124.18,128.738,128.738,128.715,128.715,118.27,True
'2018-11-26T20:41:00',128.708,128.731,128.708,128.731,99.85,128.716,128.738,128.714,128.738,112.93,True
'2018-11-26T20:42:00',128.731,128.739,128.729,128.732,75.17,128.739,128.744,128.736,128.739,104.73,False
'2018-11-26T20:43:00',128.731,128.734,128.731,128.734,33.54,128.739,128.741,128.739,128.741,38.55,False
'2018-11-26T20:44:00',128.733,128.733,128.723,128.727,64.41,128.74,128.74,128.729,128.733,74.49,True
'2018-11-26T20:45:00',128.727,128.734,128.72,128.722,136.4,128.734,128.739,128.727,128.729,110.58,False
'2018-11-26T20:46:00',128.721,128.73,128.716,128.716,113.71,128.728,128.737,128.723,128.723,155.9,False
'2018-11-26T20:47:00',128.715,128.719,128.705,128.71,94.82,128.723,128.725,128.711,128.718,105.49,True
'2018-11-26T20:48:00',128.709,128.722,128.709,128.713,106.35,128.717,128.728,128.717,128.719,131.98,False
'2018-11-26T20:49:00',128.713,128.716,128.709,128.711,109.27,128.72,128.722,128.714,128.717,131.27,True
'2018-11-26T20:50:00',128.712,128.725,128.712,128.721,229.63,128.718,128.73,128.718,128.728,217.39,True
'2018-11-26T20:51:00',128.722,128.733,128.721,128.727,116.62,128.729,128.738,128.728,128.733,123.2,False
'2018-11-26T20:52:00',128.728,128.731,128.722,128.723,126.56,128.733,128.737,128.727,128.727,150.86,False
'2018-11-26T20:53:00',128.724,128.724,128.713,128.717,126.48,128.729,128.729,128.718,128.723,143.33,True
'2018-11-26T20:54:00',128.717,128.743,128.715,128.731,133.71,128.723,128.748,128.721,128.738,164.28,False
'2018-11-26T20:55:00',128.736,128.737,128.719,128.728,119.01,128.739,128.743,128.726,128.736,125.45,True
'2018-11-26T20:56:00',128.729,128.741,128.728,128.739,141.49,128.734,128.748,128.734,128.747,184.72,True
'2018-11-26T20:57:00',128.739,128.744,128.73,128.735,123.54,128.747,128.749,128.736,128.743,140.35,False
'2018-11-26T20:58:00',128.735,128.74,128.72,128.724,119.39,128.743,128.744,128.727,128.732,132.67,True
'2018-11-26T20:59:00',128.728,128.747,128.727,128.736,191.62,128.733,128.753,128.733,128.743,273.37,True
'2018-11-26T21:00:00',128.74,128.748,128.735,128.744,181.4,128.747,128.753,128.742,128.75,207.07,False
'2018-11-26T21:01:00',128.743,128.746,128.732,128.737,147.82,128.751,128.751,128.739,128.744,212.1,False
'2018-11-26T21:02:00',128.737,128.737,128.731,128.732,118.22,128.744,128.744,128.738,128.74,151.07,True
'2018-11-26T21:03:00',128.733,128.745,128.733,128.742,119.11,128.74,128.75,128.74,128.748,169.67,True
'2018-11-26T21:04:00',128.742,128.748,128.737,128.744,116.0,128.748,128.753,128.744,128.748,183.6,False
'2018-11-26T21:05:00',128.744,128.747,128.733,128.738,86.43,128.749,128.75,128.739,128.743,142.6,False
'2018-11-26T21:06:00',128.736,128.738,128.727,128.729,108.88,128.743,128.744,128.734,128.735,117.38,False
'2018-11-26T21:07:00',128.73,128.731,128.722,128.726,103.93,128.735,128.737,128.728,128.734,114.38,True
'2018-11-26T21:08:00',128.726,128.734,128.725,128.733,114.12,128.733,128.74,128.73,128.739,193.61,False
'2018-11-26T21:09:00',128.732,128.732,128.722,128.726,91.26,128.739,128.739,128.729,128.732,94.31,False
'2018-11-26T21:10:00',128.726,128.728,128.715,128.724,151.9,128.731,128.732,128.72,128.73,177.86,True
'2018-11-26T21:11:00',128.725,128.733,128.717,128.731,120.98,128.731,128.737,128.723,128.734,163.31,True
'2018-11-26T21:12:00',128.73,128.736,128.723,128.736,85.68,128.733,128.74,128.727,128.74,132.52,True
'2018-11-26T21:13:00',128.735,128.755,128.734,128.753,115.81,128.739,128.758,128.737,128.758,181.31,True
'2018-11-26T21:14:00',128.754,128.783,128.754,128.775,108.34,128.758,128.789,128.758,128.778,170.83,False
'2018-11-26T21:15:00',128.774,128.775,128.766,128.774,95.99,128.778,128.781,128.771,128.78,169.16,False
'2018-11-26T21:16:00',128.773,128.773,128.766,128.767,165.13,128.78,128.78,128.773,128.775,214.75,True
'2018-11-26T21:17:00',128.768,128.775,128.765,128.767,151.56,128.774,128.782,128.772,128.772,214.24,False
'2018-11-26T21:18:00',128.767,128.767,128.76,128.761,170.14,128.773,128.773,128.766,128.768,207.28,False
'2018-11-26T21:19:00',128.76,128.762,128.753,128.753,162.22,128.767,128.768,128.759,128.759,185.29,False
'2018-11-26T21:20:00',128.753,128.753,128.744,128.745,111.4,128.759,128.759,128.751,128.752,180.66,False
'2018-11-26T21:21:00',128.745,128.751,128.744,128.745,126.99,128.752,128.757,128.75,128.751,197.13,False
'2018-11-26T21:22:00',128.745,128.745,128.738,128.743,207.28,128.751,128.753,128.745,128.751,239.29,False
'2018-11-26T21:23:00',128.744,128.745,128.74,128.744,141.43,128.752,128.752,128.749,128.751,235.08,False
'2018-11-26T21:24:00',128.744,128.744,128.734,128.734,140.24,128.751,128.751,128.741,128.742,172.2,True
'2018-11-26T21:25:00',128.737,128.746,128.733,128.742,136.66,128.743,128.751,128.74,128.749,211.5,False
'2018-11-26T21:26:00',128.741,128.744,128.733,128.736,73.02,128.748,128.751,128.741,128.741,112.24,False
'2018-11-26T21:27:00',128.734,128.735,128.729,128.729,60.78,128.741,128.741,128.734,128.735,91.67,False
'2018-11-26T21:28:00',128.729,128.734,128.726,128.726,83.69,128.735,128.739,128.732,128.732,101.37,True
'2018-11-26T21:29:00',128.726,128.736,128.726,128.734,137.38,128.732,128.742,128.732,128.74,144.19,True
'2018-11-26T21:30:00',128.734,128.741,128.732,128.737,119.19,128.741,128.746,128.738,128.745,139.79,True
'2018-11-26T21:31:00',128.737,128.746,128.735,128.746,110.37,128.744,128.753,128.742,128.752,115.12,True
'2018-11-26T21:32:00',128.746,128.751,128.744,128.747,105.28,128.753,128.757,128.75,128.752,116.96,True
'2018-11-26T21:33:00',128.747,128.768,128.743,128.758,190.17,128.752,128.774,128.75,128.765,169.6,False
'2018-11-26T21:34:00',128.758,128.759,128.749,128.755,180.09,128.765,128.765,128.755,128.759,127.2,False
'2018-11-26T21:35:00',128.755,128.757,128.747,128.755,186.17,128.76,128.761,128.752,128.76,114.61,False
'2018-11-26T21:36:00',128.752,128.754,128.749,128.751,162.67,128.759,128.76,128.754,128.758,101.15,False
'2018-11-26T21:37:00',128.751,128.751,128.748,128.749,174.01,128.758,128.758,128.751,128.755,101.2,False
'2018-11-26T21:38:00',128.749,128.75,128.737,128.742,150.2,128.753,128.755,128.745,128.749,128.54,False
'2018-11-26T21:39:00',128.742,128.742,128.73,128.731,182.82,128.749,128.749,128.737,128.738,165.16,True
'2018-11-26T21:40:00',128.731,128.743,128.73,128.738,201.71,128.739,128.75,128.737,128.745,163.88,True
'2018-11-26T21:41:00',128.738,128.745,128.734,128.743,151.14,128.744,128.752,128.74,128.749,200.55,False
'2018-11-26T21:42:00',128.74,128.742,128.731,128.734,95.02,128.747,128.749,128.738,128.74,129.66,False
'2018-11-26T21:43:00',128.734,128.736,128.731,128.734,92.42,128.74,128.742,128.738,128.741,115.19,True
'2018-11-26T21:44:00',128.734,128.74,128.732,128.736,67.61,128.74,128.745,128.738,128.743,166.44,True
'2018-11-26T21:45:00',128.737,128.745,128.722,128.723,117.23,128.743,128.75,128.729,128.732,166.09,False
'2018-11-26T21:46:00',128.724,128.733,128.723,128.733,79.17,128.731,128.74,128.731,128.74,132.9,True
'2018-11-26T21:47:00',128.733,128.734,128.727,128.728,57.98,128.739,128.74,128.733,128.735,79.18,False
'2018-11-26T21:48:00',128.728,128.729,128.727,128.729,102.55,128.733,128.737,128.733,128.735,126.99,True
'2018-11-26T21:49:00',128.729,128.73,128.726,128.726,127.76,128.735,128.737,128.733,128.734,106.93,True
'2018-11-26T21:50:00',128.726,128.739,128.726,128.739,211.9,128.734,128.747,128.734,128.747,154.47,True
'2018-11-26T21:51:00',128.739,128.741,128.735,128.736,210.8,128.747,128.748,128.743,128.743,126.72,False
'2018-11-26T21:52:00',128.735,128.737,128.735,128.736,162.67,128.743,128.744,128.742,128.743,105.89,True
'2018-11-26T21:53:00',128.735,128.738,128.735,128.738,92.04,128.743,128.745,128.741,128.744,105.14,True
'2018-11-26T21:54:00',128.739,128.743,128.738,128.743,146.06,128.745,128.75,128.745,128.748,118.81,True
'2018-11-26T21:55:00',128.74,128.756,128.739,128.756,147.14,128.748,128.763,128.747,128.763,142.55,True
'2018-11-26T21:56:00',128.756,128.767,128.753,128.767,144.47,128.762,128.774,128.759,128.774,148.83,True
'2018-11-26T21:57:00',128.767,128.782,128.761,128.775,207.73,128.773,128.79,128.769,128.782,179.79,False
'2018-11-26T21:58:00',128.779,128.78,128.762,128.77,152.17,128.784,128.788,128.769,128.775,174.79,False
'2018-11-26T21:59:00',128.77,128.775,128.762,128.772,79.79,128.778,128.782,128.766,128.777,71.9,False
'2018-11-26T22:00:00',128.77,128.772,128.761,128.767,49.77,128.774,128.779,128.765,128.773,46.61,True
'2018-11-26T22:01:00',128.767,128.778,128.766,128.768,51.93,128.772,128.784,128.771,128.771,54.52,False
'2018-11-26T22:02:00',128.767,128.777,128.758,128.762,42.42,128.772,128.783,128.766,128.767,38.77,False
'2018-11-26T22:03:00',128.762,128.766,128.754,128.757,16.81,128.768,128.771,128.76,128.763,18.99,False
'2018-11-26T22:04:00',128.757,128.758,128.757,128.758,6.5,128.764,128.765,128.763,128.764,17.85,True
'2018-11-26T22:05:00',128.758,128.769,128.747,128.75,32.84,128.763,128.773,128.752,128.758,27.88,False
'2018-11-26T22:06:00',128.751,128.751,128.748,128.749,31.86,128.757,128.759,128.756,128.756,20.26,False
'2018-11-26T22:07:00',128.749,128.75,128.749,128.749,32.59,128.758,128.759,128.757,128.757,34.49,False
'2018-11-26T22:08:00',128.749,128.749,128.743,128.745,13.31,128.757,128.757,128.752,128.752,18.58,False
'2018-11-26T22:09:00',128.744,128.744,128.734,128.734,37.27,128.752,128.752,128.741,128.741,60.83,False
'2018-11-26T22:10:00',128.733,128.742,128.731,128.74,83.29,128.741,128.75,128.741,128.748,116.02,False
'2018-11-26T22:11:00',128.74,128.741,128.721,128.721,77.07,128.748,128.749,128.729,128.729,160.06,False
'2018-11-26T22:12:00',128.723,128.724,128.681,128.691,113.49,128.729,128.731,128.688,128.699,156.81,False
'2018-11-26T22:13:00',128.69,128.694,128.656,128.667,138.43,128.7,128.702,128.664,128.674,147.93,False
'2018-11-26T22:14:00',128.665,128.681,128.665,128.675,97.71,128.674,128.69,128.673,128.682,96.64,True
'2018-11-26T22:15:00',128.673,128.691,128.673,128.69,91.21,128.681,128.697,128.681,128.696,46.06,True
'2018-11-26T22:16:00',128.695,128.695,128.69,128.694,51.11,128.696,128.7,128.696,128.7,23.06,True
'2018-11-26T22:17:00',128.695,128.703,128.695,128.697,36.13,128.7,128.708,128.7,128.703,28.06,False
'2018-11-26T22:18:00',128.698,128.699,128.697,128.698,30.94,128.703,128.706,128.702,128.705,27.49,True
'2018-11-26T22:19:00',128.698,128.7,128.683,128.683,47.48,128.706,128.708,128.691,128.691,49.42,False
'2018-11-26T22:20:00',128.684,128.688,128.676,128.676,38.53,128.692,128.694,128.683,128.683,46.46,False
'2018-11-26T22:21:00',128.676,128.676,128.664,128.67,72.75,128.683,128.683,128.67,128.678,63.18,False
'2018-11-26T22:22:00',128.671,128.672,128.662,128.662,36.53,128.678,128.679,128.669,128.669,27.56,False
'2018-11-26T22:23:00',128.662,128.663,128.653,128.657,54.58,128.668,128.67,128.661,128.665,39.3,False
'2018-11-26T22:24:00',128.658,128.658,128.63,128.63,109.82,128.665,128.665,128.636,128.637,79.56,False
'2018-11-26T22:25:00',128.63,128.633,128.62,128.62,76.07,128.637,128.641,128.625,128.625,55.13,False
'2018-11-26T22:26:00',128.62,128.626,128.619,128.625,30.11,128.626,128.633,128.626,128.633,19.25,True
'2018-11-26T22:27:00',128.625,128.627,128.623,128.623,57.42,128.633,128.633,128.631,128.631,22.5,True
'2018-11-26T22:28:00',128.624,128.629,128.619,128.62,41.19,128.631,128.631,128.621,128.624,39.18,True
'2018-11-26T22:29:00',128.619,128.648,128.619,128.637,48.0,128.624,128.652,128.624,128.641,71.09,True
'2018-11-26T22:30:00',128.638,128.649,128.631,128.631,118.34,128.643,128.654,128.638,128.64,93.81,False
'2018-11-26T22:31:00',128.632,128.632,128.623,128.624,121.0,128.64,128.64,128.63,128.633,58.51,False
'2018-11-26T22:32:00',128.622,128.624,128.608,128.608,107.26,128.63,128.632,128.613,128.613,66.62,False
'2018-11-26T22:33:00',128.607,128.607,128.6,128.603,97.82,128.613,128.614,128.605,128.611,88.88,False
'2018-11-26T22:34:00',128.602,128.602,128.588,128.59,134.77,128.61,128.61,128.595,128.598,74.82,True
'2018-11-26T22:35:00',128.59,128.622,128.59,128.615,126.77,128.599,128.629,128.597,128.625,78.97,True
'2018-11-26T22:36:00',128.615,128.629,128.611,128.624,87.7,128.625,128.636,128.619,128.632,70.09,True
'2018-11-26T22:37:00',128.625,128.631,128.625,128.629,27.25,128.634,128.64,128.634,128.638,52.22,False
'2018-11-26T22:38:00',128.631,128.631,128.628,128.629,44.04,128.639,128.639,128.636,128.637,25.3,True
'2018-11-26T22:39:00',128.628,128.639,128.628,128.637,77.05,128.637,128.647,128.637,128.646,71.93,False
'2018-11-26T22:40:00',128.639,128.639,128.615,128.618,76.25,128.646,128.647,128.622,128.628,57.73,False
'2018-11-26T22:41:00',128.62,128.628,128.62,128.625,64.63,128.628,128.636,128.628,128.634,50.42,True
'2018-11-26T22:42:00',128.625,128.63,128.625,128.626,58.58,128.634,128.639,128.634,128.634,45.12,True
'2018-11-26T22:43:00',128.626,128.636,128.625,128.636,34.5,128.635,128.644,128.632,128.642,25.37,False
'2018-11-26T22:44:00',128.636,128.636,128.635,128.635,74.35,128.641,128.643,128.641,128.643,34.91,False
'2018-11-26T22:45:00',128.634,128.635,128.622,128.628,83.26,128.642,128.643,128.629,128.635,69.18,True
'2018-11-26T22:46:00',128.626,128.64,128.623,128.639,72.04,128.635,128.647,128.632,128.646,118.03,True
'2018-11-26T22:47:00',128.639,128.643,128.636,128.642,45.94,128.646,128.651,128.645,128.649,67.53,True
'2018-11-26T22:48:00',128.642,128.646,128.64,128.646,35.69,128.649,128.65,128.646,128.65,41.16,True
'2018-11-26T22:49:00',128.646,128.659,128.643,128.657,48.25,128.649,128.662,128.649,128.662,70.35,False
'2018-11-26T22:50:00',128.655,128.655,128.647,128.647,73.37,128.66,128.66,128.653,128.655,116.95,True
'2018-11-26T22:51:00',128.647,128.655,128.647,128.651,47.25,128.656,128.661,128.655,128.658,93.58,True
'2018-11-26T22:52:00',128.65,128.658,128.65,128.657,60.0,128.658,128.664,128.658,128.664,107.14,True
'2018-11-26T22:53:00',128.656,128.659,128.65,128.656,47.38,128.663,128.664,128.657,128.663,88.33,True
'2018-11-26T22:54:00',128.657,128.664,128.651,128.658,68.13,128.665,128.669,128.66,128.666,125.71,True
'2018-11-26T22:55:00',128.661,128.673,128.658,128.663,64.58,128.663,128.676,128.662,128.673,149.65,False
'2018-11-26T22:56:00',128.663,128.672,128.663,128.672,42.51,128.672,128.674,128.672,128.674,51.46,True
'2018-11-26T22:57:00',128.675,128.678,128.673,128.678,32.94,128.682,128.684,128.682,128.683,68.32,True
'2018-11-26T22:58:00',128.675,128.682,128.675,128.681,31.5,128.683,128.684,128.683,128.684,53.75,True
'2018-11-26T22:59:00',128.677,128.684,128.648,128.65,48.25,128.686,128.693,128.677,128.689,59.12,False
'2018-11-26T23:00:00',128.65,128.65,128.636,128.645,8.24,128.685,128.697,128.685,128.687,11.25,False
'2018-11-26T23:01:00',128.643,128.647,128.634,128.647,3.75,128.687,128.689,128.687,128.689,3.0,False
'2018-11-26T23:02:00',128.647,128.647,128.639,128.645,8.25,128.687,128.687,128.672,128.684,11.25,False
'2018-11-26T23:03:00',128.645,128.645,128.644,128.644,3.75,128.672,128.685,128.672,128.685,3.75,False
'2018-11-26T23:04:00',128.644,128.644,128.635,128.636,9.73,128.67,128.685,128.668,128.671,14.25,True
'2018-11-26T23:05:00',128.635,128.646,128.635,128.643,19.02,128.671,128.686,128.671,128.683,18.75,False
'2018-11-26T23:06:00',128.64,128.643,128.633,128.639,198.58,128.683,128.686,128.674,128.675,117.05,False
'2018-11-26T23:07:00',128.639,128.646,128.632,128.634,262.29,128.676,128.676,128.658,128.66,204.25,False
'2018-11-26T23:08:00',128.634,128.641,128.632,128.639,244.5,128.658,128.672,128.658,128.67,209.37,True
'2018-11-26T23:09:00',128.637,128.647,128.633,128.644,376.91,128.67,128.677,128.668,128.671,343.56,True
'2018-11-26T23:10:00',128.644,128.65,128.634,128.646,309.35,128.669,128.68,128.667,128.672,241.5,True
'2018-11-26T23:11:00',128.646,128.669,128.646,128.669,182.0,128.673,128.689,128.671,128.688,169.0,True
'2018-11-26T23:12:00',128.669,128.67,128.662,128.666,136.5,128.69,128.692,128.686,128.689,124.6,True
'2018-11-26T23:13:00',128.665,128.686,128.663,128.68,111.37,128.689,128.698,128.687,128.693,98.12,False
'2018-11-26T23:14:00',128.681,128.683,128.658,128.659,142.0,128.693,128.693,128.676,128.676,108.46,False
'2018-11-26T23:15:00',128.659,128.662,128.657,128.66,29.0,128.677,128.68,128.675,128.676,28.0,False
'2018-11-26T23:16:00',128.661,128.661,128.657,128.659,53.0,128.676,128.68,128.676,128.677,49.12,False
'2018-11-26T23:17:00',128.659,128.66,128.657,128.657,51.5,128.678,128.68,128.673,128.678,43.0,True
'2018-11-26T23:18:00',128.658,128.661,128.658,128.659,56.0,128.678,128.687,128.676,128.68,52.0,True
'2018-11-26T23:19:00',128.659,128.665,128.657,128.66,80.5,128.679,128.691,128.667,128.678,68.25,False
'2018-11-26T23:20:00',128.659,128.664,128.659,128.659,134.5,128.677,128.681,128.673,128.678,136.86,False
'2018-11-26T23:21:00',128.659,128.663,128.657,128.658,215.5,128.679,128.683,128.672,128.679,221.01,False
'2018-11-26T23:22:00',128.658,128.66,128.651,128.654,165.56,128.681,128.681,128.669,128.673,135.0,False
'2018-11-26T23:23:00',128.653,128.658,128.653,128.653,93.75,128.673,128.674,128.669,128.671,88.5,False
'2018-11-26T23:24:00',128.653,128.654,128.639,128.645,139.0,128.67,128.671,128.659,128.665,125.8,True
'2018-11-26T23:25:00',128.647,128.664,128.643,128.662,234.25,128.665,128.693,128.664,128.692,239.7,True
'2018-11-26T23:26:00',128.66,128.673,128.659,128.671,97.5,128.691,128.698,128.69,128.696,102.25,False
'2018-11-26T23:27:00',128.672,128.672,128.659,128.665,124.0,128.696,128.697,128.694,128.695,141.5,False
'2018-11-26T23:28:00',128.666,128.67,128.654,128.663,132.13,128.695,128.696,128.685,128.694,158.5,False
'2018-11-26T23:29:00',128.661,128.665,128.647,128.649,165.36,128.694,128.696,128.678,128.679,192.18,False
'2018-11-26T23:30:00',128.649,128.658,128.646,128.654,75.82,128.679,128.68,128.673,128.676,79.68,False
'2018-11-26T23:31:00',128.654,128.655,128.652,128.652,16.5,128.677,128.678,128.672,128.672,18.12,True
'2018-11-26T23:32:00',128.653,128.685,128.652,128.659,42.49,128.672,128.697,128.672,128.678,43.19,False
'2018-11-26T23:33:00',128.659,128.66,128.652,128.654,33.94,128.679,128.68,128.676,128.676,37.94,False
'2018-11-26T23:34:00',128.653,128.659,128.643,128.647,38.77,128.677,128.68,128.673,128.674,59.44,False
'2018-11-26T23:35:00',128.647,128.652,128.644,128.645,35.58,128.673,128.677,128.667,128.667,57.73,True
'2018-11-26T23:36:00',128.644,128.663,128.639,128.652,117.71,128.667,128.689,128.658,128.682,128.3,False
'2018-11-26T23:37:00',128.652,128.663,128.65,128.663,34.5,128.684,128.688,128.683,128.688,57.38,True
'2018-11-26T23:38:00',128.662,128.665,128.654,128.662,94.0,128.687,128.69,128.679,128.687,151.36,False
'2018-11-26T23:39:00',128.663,128.665,128.66,128.661,38.0,128.687,128.687,128.682,128.682,46.33,False
'2018-11-26T23:40:00',128.661,128.661,128.645,128.651,73.5,128.682,128.684,128.671,128.675,97.89,False
'2018-11-26T23:41:00',128.652,128.661,128.651,128.661,70.07,128.676,128.684,128.674,128.681,98.51,True
'2018-11-26T23:42:00',128.662,128.663,128.656,128.662,41.0,128.682,128.684,128.678,128.683,50.78,False
'2018-11-26T23:43:00',128.661,128.662,128.658,128.66,11.0,128.684,128.684,128.68,128.68,12.9,False
'2018-11-26T23:44:00',128.659,128.661,128.659,128.66,13.0,128.68,128.681,128.68,128.681,17.28,True
'2018-11-26T23:45:00',128.66,128.67,128.659,128.664,28.5,128.682,128.688,128.679,128.686,42.93,False
'2018-11-26T23:46:00',128.664,128.664,128.653,128.653,47.38,128.685,128.686,128.675,128.676,52.41,False
'2018-11-26T23:47:00',128.654,128.66,128.654,128.659,44.51,128.677,128.678,128.675,128.678,44.03,True
'2018-11-26T23:48:00',128.659,128.662,128.658,128.661,24.0,128.677,128.681,128.676,128.68,35.86,True
'2018-11-26T23:49:00',128.661,128.667,128.66,128.664,110.75,128.681,128.685,128.68,128.684,219.61,True
'2018-11-26T23:50:00',128.664,128.674,128.664,128.673,38.51,128.684,128.695,128.684,128.693,54.97,True
'2018-11-26T23:51:00',128.673,128.675,128.661,128.675,71.99,128.694,128.696,128.683,128.696,104.26,True
'2018-11-26T23:52:00',128.675,128.675,128.664,128.666,57.56,128.697,128.698,128.686,128.687,49.4,True
'2018-11-26T23:53:00',128.664,128.677,128.664,128.674,148.0,128.687,128.697,128.686,128.693,237.28,False
'2018-11-26T23:54:00',128.671,128.674,128.669,128.67,55.0,128.693,128.693,128.685,128.689,77.16,False
'2018-11-26T23:55:00',128.67,128.674,128.668,128.672,40.25,128.688,128.689,128.686,128.686,67.63,True
'2018-11-26T23:56:00',128.674,128.692,128.674,128.674,83.72,128.686,128.709,128.686,128.694,134.6,False
'2018-11-26T23:57:00',128.674,128.68,128.668,128.68,32.76,128.693,128.694,128.686,128.694,36.27,True
'2018-11-26T23:58:00',128.681,128.687,128.676,128.676,43.38,128.694,128.702,128.693,128.695,69.27,False
'2018-11-26T23:59:00',128.676,128.678,128.668,128.67,41.34,128.695,128.695,128.681,128.686,56.43,True
'2018-11-27T00:00:00',128.67,128.694,128.667,128.675,155.88,128.687,128.704,128.685,128.69,166.68,False
'2018-11-27T00:01:00',128.681,128.685,128.664,128.667,91.8,128.692,128.698,128.677,128.68,107.16,False
'2018-11-27T00:02:00',128.667,128.68,128.665,128.68,76.2,128.68,128.694,128.679,128.694,76.6,True
'2018-11-27T00:03:00',128.68,128.689,128.678,128.687,71.57,128.694,128.7,128.692,128.7,54.83,True
'2018-11-27T00:04:00',128.688,128.692,128.673,128.678,101.07,128.7,128.701,128.687,128.693,93.55,False
'2018-11-27T00:05:00',128.677,128.678,128.672,128.672,97.34,128.693,128.693,128.687,128.687,90.88,False
'2018-11-27T00:06:00',128.672,128.678,128.66,128.663,72.51,128.687,128.69,128.673,128.677,52.5,False
'2018-11-27T00:07:00',128.665,128.671,128.663,128.668,53.93,128.677,128.679,128.677,128.679,39.25,False
'2018-11-27T00:08:00',128.669,128.669,128.661,128.661,50.11,128.679,128.68,128.672,128.672,42.25,False
'2018-11-27T00:09:00',128.661,128.668,128.66,128.662,58.15,128.672,128.678,128.671,128.674,56.04,False
'2018-11-27T00:10:00',128.662,128.667,128.661,128.667,23.25,128.674,128.675,128.671,128.675,15.0,False
'2018-11-27T00:11:00',128.664,128.664,128.656,128.656,25.25,128.674,128.674,128.666,128.666,21.93,False
'2018-11-27T00:12:00',128.656,128.657,128.645,128.645,45.77,128.665,128.666,128.658,128.658,27.93,False
'2018-11-27T00:13:00',128.645,128.648,128.639,128.644,60.98,128.659,128.66,128.653,128.659,48.45,False
'2018-11-27T00:14:00',128.644,128.644,128.637,128.637,185.72,128.659,128.66,128.649,128.65,171.37,True
'2018-11-27T00:15:00',128.637,128.66,128.637,128.654,121.58,128.651,128.675,128.651,128.667,118.12,False
'2018-11-27T00:16:00',128.654,128.659,128.649,128.653,115.12,128.666,128.673,128.663,128.665,86.71,False
'2018-11-27T00:17:00',128.652,128.654,128.645,128.645,95.48,128.663,128.666,128.656,128.656,72.66,False
'2018-11-27T00:18:00',128.645,128.651,128.643,128.648,92.01,128.656,128.662,128.648,128.661,56.93,True
'2018-11-27T00:19:00',128.652,128.66,128.639,128.642,124.43,128.662,128.669,128.649,128.651,82.79,False
'2018-11-27T00:20:00',128.642,128.645,128.63,128.641,230.69,128.652,128.655,128.641,128.653,177.19,False
'2018-11-27T00:21:00',128.641,128.643,128.638,128.639,248.2,128.654,128.654,128.647,128.647,215.06,True
'2018-11-27T00:22:00',128.638,128.646,128.637,128.642,161.47,128.647,128.655,128.647,128.654,174.34,True
'2018-11-27T00:23:00',128.643,128.65,128.641,128.643,195.07,128.653,128.66,128.652,128.654,238.56,True
'2018-11-27T00:24:00',128.643,128.651,128.641,128.645,220.63,128.654,128.661,128.652,128.656,290.46,False
'2018-11-27T00:25:00',128.645,128.647,128.639,128.639,205.32,128.655,128.658,128.647,128.647,233.04,False
'2018-11-27T00:26:00',128.639,128.644,128.637,128.638,103.29,128.647,128.654,128.646,128.647,167.01,False
'2018-11-27T00:27:00',128.637,128.643,128.637,128.641,196.05,128.647,128.654,128.647,128.652,139.72,False
'2018-11-27T00:28:00',128.641,128.643,128.638,128.643,141.88,128.651,128.653,128.645,128.653,114.94,True
'2018-11-27T00:29:00',128.642,128.644,128.639,128.642,243.96,128.653,128.654,128.648,128.653,237.66,True
'2018-11-27T00:30:00',128.645,128.645,128.636,128.641,218.91,128.653,128.653,128.646,128.651,205.22,True
'2018-11-27T00:31:00',128.641,128.651,128.63,128.63,128.69,128.649,128.66,128.639,128.639,129.38,False
'2018-11-27T00:32:00',128.629,128.639,128.625,128.636,158.91,128.639,128.648,128.631,128.646,172.65,True
'2018-11-27T00:33:00',128.636,128.641,128.632,128.639,158.99,128.646,128.65,128.643,128.648,169.89,False
'2018-11-27T00:34:00',128.639,128.64,128.623,128.638,207.59,128.648,128.651,128.631,128.645,247.88,True
'2018-11-27T00:35:00',128.637,128.641,128.632,128.633,121.74,128.645,128.652,128.639,128.643,162.28,False
'2018-11-27T00:36:00',128.633,128.638,128.627,128.636,172.36,128.643,128.649,128.638,128.647,236.17,True
'2018-11-27T00:37:00',128.636,128.648,128.635,128.636,182.88,128.646,128.656,128.641,128.643,252.19,False
'2018-11-27T00:38:00',128.636,128.647,128.636,128.643,83.21,128.643,128.651,128.641,128.651,61.26,True
'2018-11-27T00:39:00',128.643,128.649,128.641,128.646,169.18,128.651,128.658,128.651,128.655,210.64,True
'2018-11-27T00:40:00',128.645,128.652,128.641,128.65,210.97,128.654,128.66,128.65,128.66,219.42,True
'2018-11-27T00:41:00',128.651,128.655,128.647,128.653,199.65,128.66,128.665,128.657,128.662,170.13,True
'2018-11-27T00:42:00',128.652,128.66,128.651,128.654,181.08,128.662,128.67,128.662,128.665,182.01,True
'2018-11-27T00:43:00',128.654,128.662,128.653,128.654,199.72,128.665,128.671,128.662,128.665,194.96,False
'2018-11-27T00:44:00',128.653,128.657,128.651,128.652,206.8,128.663,128.666,128.661,128.661,188.67,False
'2018-11-27T00:45:00',128.654,128.654,128.646,128.648,165.26,128.661,128.661,128.655,128.658,236.46,False
'2018-11-27T00:46:00',128.648,128.65,128.647,128.648,95.74,128.658,128.66,128.656,128.658,213.2,False
'2018-11-27T00:47:00',128.648,128.648,128.637,128.639,155.78,128.658,128.659,128.645,128.645,254.48,True
'2018-11-27T00:48:00',128.637,128.649,128.636,128.64,157.99,128.644,128.658,128.642,128.649,244.45,True
'2018-11-27T00:49:00',128.64,128.656,128.64,128.656,175.77,128.649,128.664,128.649,128.664,234.05,True
'2018-11-27T00:50:00',128.656,128.666,128.655,128.656,229.41,128.663,128.674,128.662,128.666,224.27,True
'2018-11-27T00:51:00',128.656,128.668,128.65,128.65,170.44,128.665,128.676,128.659,128.66,198.24,False
'2018-11-27T00:52:00',128.65,128.653,128.645,128.652,125.26,128.66,128.664,128.655,128.661,250.04,True
'2018-11-27T00:53:00',128.652,128.654,128.645,128.651,152.86,128.662,128.665,128.656,128.662,237.67,True
'2018-11-27T00:54:00',128.651,128.66,128.647,128.653,141.46,128.661,128.67,128.652,128.658,162.87,False
'2018-11-27T00:55:00',128.653,128.654,128.642,128.643,118.74,128.658,128.66,128.652,128.653,153.13,False
'2018-11-27T00:56:00',128.643,128.647,128.637,128.637,187.09,128.653,128.655,128.644,128.645,164.13,False
'2018-11-27T00:57:00',128.637,128.641,128.631,128.634,94.51,128.644,128.649,128.639,128.643,92.67,False
'2018-11-27T00:58:00',128.637,128.637,128.623,128.631,75.04,128.643,128.643,128.632,128.639,91.15,True
'2018-11-27T00:59:00',128.631,128.636,128.629,128.635,110.57,128.639,128.647,128.636,128.645,134.11,True
'2018-11-27T01:00:00',128.634,128.66,128.627,128.644,213.99,128.645,128.669,128.634,128.653,282.67,False
'2018-11-27T01:01:00',128.644,128.647,128.601,128.611,256.66,128.654,128.656,128.611,128.621,255.46,False
'2018-11-27T01:02:00',128.611,128.64,128.611,128.639,182.41,128.621,128.648,128.619,128.648,255.52,True
'2018-11-27T01:03:00',128.639,128.65,128.628,128.628,226.56,128.648,128.659,128.638,128.638,235.14,False
'2018-11-27T01:04:00',128.628,128.632,128.618,128.622,112.16,128.638,128.64,128.627,128.63,156.81,False
'2018-11-27T01:05:00',128.621,128.631,128.616,128.623,188.73,128.63,128.64,128.625,128.633,190.68,False
'2018-11-27T01:06:00',128.622,128.626,128.588,128.605,214.99,128.631,128.635,128.598,128.615,223.71,False
'2018-11-27T01:07:00',128.605,128.618,128.601,128.605,217.32,128.615,128.627,128.608,128.613,228.48,False
'2018-11-27T01:08:00',128.606,128.613,128.6,128.607,102.77,128.613,128.621,128.609,128.614,116.55,False
'2018-11-27T01:09:00',128.608,128.612,128.595,128.6,142.15,128.614,128.619,128.603,128.611,209.36,True
'2018-11-27T01:10:00',128.6,128.63,128.6,128.611,185.32,128.611,128.637,128.61,128.619,235.84,False
'2018-11-27T01:11:00',128.612,128.618,128.603,128.615,119.78,128.621,128.624,128.608,128.624,91.99,True
'2018-11-27T01:12:00',128.615,128.627,128.614,128.614,131.68,128.624,128.634,128.623,128.623,168.85,True
'2018-11-27T01:13:00',128.614,128.643,128.612,128.641,192.96,128.622,128.651,128.621,128.65,199.83,True
'2018-11-27T01:14:00',128.641,128.645,128.629,128.634,195.6,128.65,128.654,128.637,128.642,252.04,False
'2018-11-27T01:15:00',128.63,128.636,128.622,128.635,185.14,128.636,128.645,128.628,128.644,204.16,True
'2018-11-27T01:16:00',128.635,128.638,128.628,128.636,131.17,128.643,128.646,128.635,128.646,179.37,False
'2018-11-27T01:17:00',128.636,128.636,128.622,128.626,100.31,128.641,128.643,128.63,128.632,132.42,True
'2018-11-27T01:18:00',128.626,128.649,128.613,128.638,177.88,128.632,128.653,128.62,128.647,218.16,True
'2018-11-27T01:19:00',128.636,128.649,128.628,128.64,150.09,128.646,128.655,128.632,128.649,138.85,False
'2018-11-27T01:20:00',128.64,128.64,128.628,128.634,81.35,128.649,128.649,128.635,128.642,81.91,False
'2018-11-27T01:21:00',128.633,128.635,128.622,128.627,117.93,128.642,128.642,128.63,128.636,93.91,True
'2018-11-27T01:22:00',128.626,128.648,128.617,128.641,185.66,128.635,128.656,128.626,128.651,173.38,True
'2018-11-27T01:23:00',128.643,128.65,128.64,128.646,161.82,128.652,128.658,128.65,128.654,152.02,True
'2018-11-27T01:24:00',128.646,128.659,128.641,128.645,191.9,128.655,128.668,128.65,128.651,188.1,False
'2018-11-27T01:25:00',128.643,128.647,128.623,128.631,172.35,128.651,128.656,128.633,128.64,192.97,True
'2018-11-27T01:26:00',128.63,128.658,128.63,128.648,163.54,128.64,128.667,128.64,128.657,167.14,True
'2018-11-27T01:27:00',128.648,128.66,128.647,128.659,134.35,128.657,128.667,128.656,128.667,150.22,True
'2018-11-27T01:28:00',128.659,128.663,128.656,128.66,94.31,128.667,128.67,128.665,128.666,136.71,True
'2018-11-27T01:29:00',128.659,128.67,128.657,128.668,127.64,128.666,128.678,128.666,128.678,113.73,False
'2018-11-27T01:30:00',128.668,128.668,128.655,128.661,133.13,128.678,128.678,128.664,128.669,165.35,False
'2018-11-27T01:31:00',128.661,128.661,128.636,128.636,125.73,128.669,128.669,128.643,128.643,121.45,False
'2018-11-27T01:32:00',128.637,128.648,128.632,128.635,169.81,128.644,128.657,128.641,128.643,188.17,False
'2018-11-27T01:33:00',128.633,128.642,128.631,128.64,100.58,128.641,128.652,128.64,128.649,118.39,True
'2018-11-27T01:34:00',128.64,128.649,128.637,128.645,110.27,128.649,128.656,128.644,128.654,116.01,False
'2018-11-27T01:35:00',128.645,128.647,128.639,128.643,116.16,128.654,128.654,128.646,128.651,96.8,False
'2018-11-27T01:36:00',128.642,128.645,128.636,128.637,92.37,128.65,128.653,128.642,128.642,59.57,False
'2018-11-27T01:37:00',128.637,128.637,128.604,128.614,238.95,128.641,128.641,128.613,128.622,205.07,False
'2018-11-27T01:38:00',128.613,128.626,128.604,128.604,196.29,128.622,128.632,128.612,128.612,153.15,False
'2018-11-27T01:39:00',128.603,128.624,128.599,128.624,185.56,128.609,128.632,128.606,128.632,182.09,True
'2018-11-27T01:40:00',128.625,128.631,128.618,128.622,160.55,128.63,128.639,128.625,128.63,165.56,False
'2018-11-27T01:41:00',128.622,128.622,128.617,128.621,64.3,128.63,128.63,128.624,128.629,68.97,True
'2018-11-27T01:42:00',128.62,128.635,128.62,128.635,124.25,128.629,128.644,128.629,128.644,147.05,True
'2018-11-27T01:43:00',128.635,128.641,128.625,128.625,79.9,128.644,128.649,128.633,128.633,113.75,False
'2018-11-27T01:44:00',128.625,128.626,128.62,128.621,108.05,128.633,128.634,128.629,128.629,107.1,True
'2018-11-27T01:45:00',128.621,128.635,128.613,128.616,220.67,128.629,128.644,128.621,128.624,190.89,False
'2018-11-27T01:46:00',128.616,128.616,128.594,128.598,225.37,128.623,128.624,128.598,128.602,121.62,False
'2018-11-27T01:47:00',128.602,128.61,128.597,128.601,138.08,128.605,128.618,128.601,128.608,117.59,False
'2018-11-27T01:48:00',128.601,128.604,128.582,128.587,140.16,128.606,128.61,128.59,128.593,155.73,False
'2018-11-27T01:49:00',128.587,128.587,128.582,128.582,84.36,128.589,128.593,128.588,128.59,92.45,True
'2018-11-27T01:50:00',128.582,128.593,128.582,128.591,118.44,128.59,128.601,128.59,128.599,96.38,True
'2018-11-27T01:51:00',128.591,128.605,128.591,128.603,209.13,128.599,128.613,128.599,128.612,142.83,True
'2018-11-27T01:52:00',128.603,128.609,128.601,128.601,149.47,128.611,128.616,128.608,128.609,180.84,True
'2018-11-27T01:53:00',128.6,128.618,128.598,128.613,132.35,128.609,128.626,128.607,128.623,159.96,False
'2018-11-27T01:54:00',128.613,128.617,128.576,128.61,246.3,128.623,128.625,128.583,128.619,224.07,True
'2018-11-27T01:55:00',128.608,128.629,128.585,128.622,183.22,128.614,128.637,128.591,128.628,200.11,True
'2018-11-27T01:56:00',128.624,128.651,128.623,128.629,129.64,128.627,128.658,128.627,128.636,146.63,False
'2018-11-27T01:57:00',128.63,128.636,128.617,128.626,185.5,128.638,128.644,128.624,128.633,207.53,False
'2018-11-27T01:58:00',128.626,128.631,128.612,128.614,142.58,128.633,128.639,128.62,128.622,231.96,False
'2018-11-27T01:59:00',128.614,128.615,128.604,128.604,180.7,128.622,128.623,128.61,128.611,167.27,False
'2018-11-27T02:00:00',128.605,128.605,128.561,128.578,271.18,128.613,128.613,128.567,128.586,200.39,True
'2018-11-27T02:01:00',128.578,128.608,128.578,128.6,146.45,128.589,128.614,128.589,128.606,133.13,False
'2018-11-27T02:02:00',128.6,128.6,128.577,128.583,172.33,128.603,128.604,128.582,128.591,125.4,False
'2018-11-27T02:03:00',128.583,128.596,128.583,128.591,148.92,128.591,128.601,128.589,128.6,130.05,True
'2018-11-27T02:04:00',128.592,128.601,128.591,128.596,98.3,128.6,128.608,128.599,128.606,114.56,False
'2018-11-27T02:05:00',128.598,128.598,128.575,128.58,92.84,128.606,128.606,128.582,128.589,94.27,True
'2018-11-27T02:06:00',128.582,128.601,128.58,128.599,77.68,128.59,128.607,128.589,128.606,67.89,True
'2018-11-27T02:07:00',128.599,128.605,128.581,128.582,134.06,128.606,128.612,128.589,128.59,102.76,False
'2018-11-27T02:08:00',128.583,128.592,128.583,128.592,105.47,128.59,128.598,128.59,128.597,71.38,False
'2018-11-27T02:09:00',128.591,128.592,128.575,128.584,117.95,128.597,128.597,128.581,128.589,111.84,True
'2018-11-27T02:10:00',128.584,128.595,128.582,128.582,75.29,128.588,128.602,128.588,128.589,57.61,False
'2018-11-27T02:11:00',128.579,128.584,128.579,128.581,70.69,128.587,128.591,128.585,128.587,72.05,True
'2018-11-27T02:12:00',128.581,128.589,128.579,128.585,85.68,128.587,128.597,128.585,128.592,69.96,True
'2018-11-27T02:13:00',128.584,128.598,128.582,128.582,137.26,128.591,128.605,128.59,128.59,99.81,False
'2018-11-27T02:14:00',128.582,128.587,128.574,128.576,135.69,128.59,128.595,128.58,128.584,170.29,True
'2018-11-27T02:15:00',128.577,128.589,128.57,128.585,207.21,128.585,128.598,128.578,128.594,285.22,True
'2018-11-27T02:16:00',128.585,128.591,128.578,128.583,142.95,128.594,128.598,128.586,128.589,188.93,False
'2018-11-27T02:17:00',128.583,128.587,128.577,128.578,112.24,128.592,128.596,128.585,128.586,168.66,False
'2018-11-27T02:18:00',128.579,128.579,128.569,128.571,117.76,128.588,128.588,128.577,128.58,103.66,False
'2018-11-27T02:19:00',128.573,128.573,128.569,128.572,75.48,128.58,128.58,128.577,128.579,70.07,True
'2018-11-27T02:20:00',128.572,128.577,128.57,128.574,108.67,128.58,128.585,128.578,128.582,211.42,False
'2018-11-27T02:21:00',128.573,128.573,128.556,128.57,149.82,128.581,128.581,128.564,128.578,161.39,True
'2018-11-27T02:22:00',128.569,128.589,128.565,128.587,201.07,128.578,128.597,128.572,128.596,180.81,True
'2018-11-27T02:23:00',128.588,128.603,128.585,128.589,181.96,128.597,128.611,128.593,128.596,208.75,False
'2018-11-27T02:24:00',128.591,128.592,128.565,128.573,133.59,128.599,128.6,128.573,128.581,166.61,False
'2018-11-27T02:25:00',128.573,128.584,128.572,128.574,110.11,128.581,128.592,128.58,128.581,139.87,False
'2018-11-27T02:26:00',128.573,128.574,128.55,128.55,129.34,128.581,128.581,128.559,128.559,143.7,False
'2018-11-27T02:27:00',128.55,128.559,128.538,128.551,182.79,128.56,128.568,128.545,128.558,188.19,True
'2018-11-27T02:28:00',128.551,128.563,128.545,128.549,125.29,128.559,128.571,128.552,128.557,209.71,False
'2018-11-27T02:29:00',128.549,128.56,128.549,128.558,129.79,128.558,128.567,128.558,128.566,209.72,False
'2018-11-27T02:30:00',128.556,128.557,128.542,128.548,186.92,128.565,128.565,128.549,128.557,283.62,False
'2018-11-27T02:31:00',128.548,128.555,128.536,128.537,168.27,128.557,128.563,128.542,128.542,231.62,True
'2018-11-27T02:32:00',128.537,128.566,128.531,128.556,154.09,128.541,128.575,128.539,128.564,248.43,False
'2018-11-27T02:33:00',128.556,128.562,128.547,128.549,143.96,128.564,128.57,128.553,128.554,168.09,False
'2018-11-27T02:34:00',128.549,128.559,128.532,128.536,174.73,128.555,128.566,128.537,128.543,212.58,False
'2018-11-27T02:35:00',128.536,128.538,128.52,128.535,205.5,128.542,128.545,128.527,128.543,201.17,False
'2018-11-27T02:36:00',128.535,128.535,128.516,128.519,163.57,128.543,128.543,128.523,128.528,178.82,True
'2018-11-27T02:37:00',128.518,128.544,128.516,128.521,176.09,128.526,128.55,128.525,128.529,204.23,False
'2018-11-27T02:38:00',128.521,128.542,128.521,128.529,212.04,128.528,128.55,128.528,128.535,179.95,False
'2018-11-27T02:39:00',128.528,128.532,128.519,128.531,202.15,128.531,128.539,128.525,128.539,194.58,True
'2018-11-27T02:40:00',128.53,128.534,128.526,128.531,150.53,128.538,128.541,128.531,128.537,104.57,False
'2018-11-27T02:41:00',128.53,128.53,128.522,128.526,154.03,128.538,128.538,128.529,128.535,85.79,False
'2018-11-27T02:42:00',128.527,128.528,128.511,128.513,135.01,128.535,128.535,128.517,128.52,152.98,False
'2018-11-27T02:43:00',128.514,128.514,128.5,128.502,163.98,128.521,128.522,128.507,128.51,180.23,False
'2018-11-27T02:44:00',128.502,128.514,128.501,128.513,109.86,128.51,128.522,128.51,128.522,140.19,False
'2018-11-27T02:45:00',128.511,128.511,128.499,128.5,149.72,128.52,128.52,128.506,128.508,99.95,False
'2018-11-27T02:46:00',128.5,128.507,128.494,128.502,139.24,128.508,128.514,128.501,128.51,123.1,True
'2018-11-27T02:47:00',128.502,128.514,128.499,128.505,152.39,128.51,128.522,128.506,128.513,161.28,True
'2018-11-27T02:48:00',128.504,128.521,128.503,128.516,166.47,128.513,128.53,128.512,128.522,211.3,False
'2018-11-27T02:49:00',128.513,128.518,128.511,128.516,105.6,128.521,128.526,128.518,128.523,139.48,True
'2018-11-27T02:50:00',128.516,128.524,128.514,128.518,91.46,128.523,128.532,128.522,128.525,167.09,True
'2018-11-27T02:51:00',128.518,128.527,128.511,128.518,129.1,128.525,128.533,128.517,128.525,212.04,False
'2018-11-27T02:52:00',128.519,128.524,128.512,128.522,103.09,128.527,128.531,128.519,128.526,123.34,False
'2018-11-27T02:53:00',128.522,128.522,128.513,128.52,113.56,128.53,128.53,128.518,128.527,135.86,True
'2018-11-27T02:54:00',128.518,128.529,128.517,128.527,118.61,128.527,128.537,128.525,128.534,162.25,True
'2018-11-27T02:55:00',128.527,128.533,128.525,128.533,63.77,128.535,128.542,128.533,128.542,102.95,True
'2018-11-27T02:56:00',128.533,128.535,128.523,128.524,113.07,128.542,128.543,128.532,128.533,165.47,False
'2018-11-27T02:57:00',128.525,128.525,128.52,128.52,87.92,128.533,128.534,128.526,128.527,128.53,False
'2018-11-27T02:58:00',128.52,128.524,128.51,128.515,107.4,128.527,128.532,128.517,128.521,152.51,False
'2018-11-27T02:59:00',128.514,128.52,128.509,128.514,84.05,128.521,128.526,128.517,128.52,91.95,True
'2018-11-27T03:00:00',128.513,128.522,128.508,128.511,141.36,128.52,128.529,128.515,128.518,206.01,False
'2018-11-27T03:01:00',128.51,128.515,128.507,128.511,120.71,128.519,128.523,128.514,128.519,108.55,True
'2018-11-27T03:02:00',128.513,128.52,128.512,128.517,124.06,128.519,128.527,128.519,128.524,120.64,True
'2018-11-27T03:03:00',128.517,128.526,128.514,128.519,106.89,128.525,128.534,128.521,128.524,103.5,False
'2018-11-27T03:04:00',128.52,128.524,128.519,128.52,53.33,128.524,128.528,128.524,128.525,74.58,False
'2018-11-27T03:05:00',128.52,128.521,128.511,128.519,103.55,128.527,128.527,128.518,128.525,101.49,True
'2018-11-27T03:06:00',128.518,128.523,128.512,128.523,128.49,128.525,128.528,128.519,128.528,120.69,True
'2018-11-27T03:07:00',128.524,128.529,128.522,128.528,101.33,128.529,128.536,128.528,128.535,106.14,True
'2018-11-27T03:08:00',128.528,128.532,128.522,128.532,78.66,128.534,128.54,128.529,128.54,83.97,True
'2018-11-27T03:09:00',128.531,128.544,128.531,128.539,97.74,128.539,128.551,128.539,128.548,90.87,True
'2018-11-27T03:10:00',128.539,128.561,128.539,128.559,100.08,128.548,128.567,128.548,128.566,148.27,True
'2018-11-27T03:11:00',128.56,128.581,128.558,128.577,91.6,128.566,128.587,128.562,128.583,156.7,False
'2018-11-27T03:12:00',128.574,128.575,128.565,128.567,72.01,128.579,128.582,128.571,128.574,115.92,False
'2018-11-27T03:13:00',128.567,128.571,128.566,128.569,63.61,128.574,128.577,128.569,128.575,74.6,True
'2018-11-27T03:14:00',128.569,128.599,128.568,128.599,84.63,128.576,128.605,128.574,128.605,118.04,True
'2018-11-27T03:15:00',128.599,128.609,128.581,128.585,123.14,128.605,128.614,128.587,128.591,187.27,False
'2018-11-27T03:16:00',128.585,128.586,128.569,128.571,146.08,128.591,128.591,128.576,128.578,189.16,False
'2018-11-27T03:17:00',128.571,128.577,128.565,128.568,106.19,128.579,128.583,128.571,128.575,130.52,False
'2018-11-27T03:18:00',128.568,128.569,128.545,128.55,101.42,128.575,128.577,128.552,128.559,141.82,False
'2018-11-27T03:19:00',128.551,128.554,128.547,128.55,81.04,128.559,128.561,128.555,128.558,115.89,True
'2018-11-27T03:20:00',128.55,128.554,128.545,128.545,108.55,128.558,128.563,128.553,128.553,122.64,False
'2018-11-27T03:21:00',128.544,128.55,128.541,128.546,150.45,128.551,128.556,128.549,128.555,111.96,False
'2018-11-27T03:22:00',128.546,128.549,128.541,128.546,105.23,128.554,128.556,128.548,128.554,94.49,True
'2018-11-27T03:23:00',128.545,128.556,128.537,128.556,106.22,128.554,128.564,128.545,128.564,97.14,True
'2018-11-27T03:24:00',128.556,128.557,128.548,128.556,143.43,128.564,128.565,128.555,128.563,185.49,True
'2018-11-27T03:25:00',128.556,128.57,128.556,128.567,129.51,128.564,128.578,128.563,128.575,165.83,True
'2018-11-27T03:26:00',128.567,128.572,128.56,128.565,114.39,128.574,128.579,128.568,128.574,192.29,False
'2018-11-27T03:27:00',128.566,128.566,128.551,128.558,215.88,128.572,128.572,128.559,128.566,243.17,False
'2018-11-27T03:28:00',128.557,128.562,128.543,128.543,201.75,128.566,128.571,128.546,128.551,192.57,True
'2018-11-27T03:29:00',128.544,128.568,128.544,128.567,174.0,128.551,128.576,128.551,128.574,113.52,True
'2018-11-27T03:30:00',128.567,128.569,128.559,128.567,241.85,128.575,128.575,128.567,128.575,189.02,True
'2018-11-27T03:31:00',128.567,128.591,128.566,128.59,193.52,128.572,128.597,128.572,128.595,187.32,False
'2018-11-27T03:32:00',128.588,128.59,128.576,128.578,126.07,128.594,128.597,128.581,128.583,184.32,True
'2018-11-27T03:33:00',128.577,128.592,128.567,128.587,121.13,128.581,128.599,128.572,128.593,235.47,False
'2018-11-27T03:34:00',128.587,128.588,128.579,128.587,79.89,128.593,128.595,128.586,128.593,125.85,True
'2018-11-27T03:35:00',128.587,128.599,128.587,128.59,236.35,128.594,128.607,128.593,128.598,224.99,False
'2018-11-27T03:36:00',128.59,128.591,128.576,128.576,134.77,128.599,128.6,128.583,128.583,161.86,False
'2018-11-27T03:37:00',128.576,128.582,128.574,128.58,76.26,128.581,128.589,128.581,128.587,82.17,True
'2018-11-27T03:38:00',128.581,128.595,128.581,128.594,166.04,128.589,128.602,128.589,128.602,110.36,True
'2018-11-27T03:39:00',128.595,128.6,128.589,128.598,81.14,128.602,128.605,128.594,128.603,99.2,True
'2018-11-27T03:40:00',128.597,128.6,128.593,128.594,136.04,128.603,128.607,128.599,128.599,150.22,False
'2018-11-27T03:41:00',128.594,128.598,128.585,128.597,89.07,128.6,128.604,128.594,128.604,142.94,True
'2018-11-27T03:42:00',128.597,128.602,128.594,128.594,64.62,128.603,128.609,128.599,128.601,136.08,True
'2018-11-27T03:43:00',128.596,128.604,128.594,128.598,53.63,128.602,128.608,128.599,128.603,97.18,False
'2018-11-27T03:44:00',128.596,128.6,128.594,128.599,89.27,128.601,128.607,128.6,128.605,131.97,False
'2018-11-27T03:45:00',128.598,128.598,128.591,128.591,75.43,128.605,128.605,128.597,128.598,110.22,True
'2018-11-27T03:46:00',128.591,128.609,128.591,128.596,112.42,128.598,128.617,128.598,128.603,127.09,False
'2018-11-27T03:47:00',128.596,128.601,128.592,128.6,106.64,128.603,128.608,128.598,128.606,80.86,True
'2018-11-27T03:48:00',128.601,128.605,128.581,128.581,139.31,128.607,128.609,128.589,128.589,111.26,False
'2018-11-27T03:49:00',128.581,128.588,128.58,128.58,106.93,128.589,128.595,128.586,128.587,95.05,False
'2018-11-27T03:50:00',128.58,128.58,128.575,128.58,80.77,128.586,128.588,128.58,128.588,94.63,True
'2018-11-27T03:51:00',128.581,128.585,128.575,128.577,59.87,128.589,128.591,128.583,128.583,68.71,False
'2018-11-27T03:52:00',128.577,128.579,128.573,128.579,103.38,128.583,128.587,128.58,128.587,80.7,True
'2018-11-27T03:53:00',128.579,128.583,128.577,128.583,63.55,128.587,128.589,128.583,128.589,52.08,False
'2018-11-27T03:54:00',128.58,128.583,128.576,128.576,82.44,128.587,128.588,128.582,128.583,66.69,True
'2018-11-27T03:55:00',128.575,128.587,128.571,128.586,76.59,128.583,128.592,128.577,128.591,46.5,True
'2018-11-27T03:56:00',128.587,128.593,128.579,128.579,75.94,128.593,128.599,128.586,128.586,59.46,False
'2018-11-27T03:57:00',128.576,128.58,128.574,128.576,74.4,128.584,128.586,128.58,128.582,79.18,True
'2018-11-27T03:58:00',128.576,128.587,128.574,128.576,109.83,128.581,128.595,128.58,128.583,122.75,False
'2018-11-27T03:59:00',128.576,128.579,128.573,128.573,147.43,128.583,128.584,128.577,128.577,68.12,False
'2018-11-27T04:00:00',128.573,128.575,128.564,128.574,142.09,128.576,128.581,128.569,128.579,80.78,True
'2018-11-27T04:01:00',128.573,128.581,128.573,128.578,119.6,128.579,128.587,128.577,128.586,68.64,False
'2018-11-27T04:02:00',128.578,128.581,128.572,128.576,95.06,128.585,128.587,128.578,128.58,62.65,False
'2018-11-27T04:03:00',128.573,128.573,128.565,128.571,67.04,128.579,128.58,128.571,128.576,59.17,True
'2018-11-27T04:04:00',128.571,128.58,128.571,128.576,100.23,128.577,128.588,128.577,128.583,106.74,False
'2018-11-27T04:05:00',128.576,128.578,128.571,128.574,101.95,128.579,128.586,128.577,128.581,100.97,True
'2018-11-27T04:06:00',128.575,128.584,128.571,128.582,110.52,128.582,128.592,128.577,128.591,110.7,True
'2018-11-27T04:07:00',128.583,128.59,128.583,128.588,75.26,128.591,128.597,128.591,128.594,78.6,True
'2018-11-27T04:08:00',128.588,128.59,128.584,128.589,73.04,128.593,128.598,128.591,128.597,111.48,False
'2018-11-27T04:09:00',128.588,128.589,128.583,128.589,74.71,128.596,128.596,128.59,128.596,49.52,True
'2018-11-27T04:10:00',128.589,128.589,128.581,128.585,123.93,128.596,128.597,128.589,128.592,99.06,True
'2018-11-27T04:11:00',128.584,128.592,128.578,128.589,118.22,128.592,128.599,128.586,128.597,92.77,True
'2018-11-27T04:12:00',128.589,128.595,128.585,128.591,72.72,128.595,128.603,128.592,128.599,87.06,True
'2018-11-27T04:13:00',128.591,128.607,128.591,128.607,80.82,128.599,128.611,128.599,128.609,73.85,True
'2018-11-27T04:14:00',128.607,128.619,128.606,128.61,68.88,128.61,128.624,128.61,128.616,121.13,False
'2018-11-27T04:15:00',128.61,128.611,128.597,128.601,54.19,128.616,128.616,128.603,128.606,106.92,False
'2018-11-27T04:16:00',128.601,128.602,128.597,128.602,25.25,128.605,128.607,128.604,128.606,32.0,True
'2018-11-27T04:17:00',128.602,128.608,128.598,128.602,87.84,128.607,128.614,128.604,128.608,74.54,False
'2018-11-27T04:18:00',128.602,128.602,128.593,128.593,106.37,128.607,128.609,128.599,128.599,66.37,False
'2018-11-27T04:19:00',128.593,128.599,128.593,128.596,75.69,128.599,128.605,128.599,128.602,46.58,False
'2018-11-27T04:20:00',128.594,128.594,128.585,128.586,107.23,128.599,128.601,128.591,128.593,59.34,False
'2018-11-27T04:21:00',128.586,128.59,128.578,128.588,108.38,128.593,128.596,128.586,128.596,77.13,True
'2018-11-27T04:22:00',128.589,128.59,128.583,128.587,94.86,128.596,128.597,128.59,128.595,57.97,True
'2018-11-27T04:23:00',128.587,128.592,128.587,128.591,68.94,128.595,128.599,128.595,128.598,54.91,False
'2018-11-27T04:24:00',128.59,128.591,128.588,128.59,66.17,128.597,128.598,128.595,128.597,46.48,True
'2018-11-27T04:25:00',128.59,128.592,128.586,128.587,67.77,128.598,128.599,128.593,128.595,53.62,True
'2018-11-27T04:26:00',128.59,128.641,128.59,128.639,201.61,128.595,128.649,128.595,128.647,272.35,True
'2018-11-27T04:27:00',128.639,128.671,128.63,128.666,212.78,128.647,128.678,128.637,128.674,250.34,False
'2018-11-27T04:28:00',128.665,128.671,128.652,128.666,174.23,128.673,128.677,128.659,128.673,153.16,False
'2018-11-27T04:29:00',128.665,128.665,128.647,128.651,139.04,128.672,128.672,128.654,128.658,117.38,False
'2018-11-27T04:30:00',128.649,128.66,128.64,128.645,178.74,128.655,128.666,128.648,128.652,183.48,False
'2018-11-27T04:31:00',128.644,128.652,128.638,128.638,128.0,128.652,128.66,128.646,128.646,161.34,True
'2018-11-27T04:32:00',128.638,128.655,128.638,128.645,123.94,128.646,128.662,128.646,128.652,110.72,False
'2018-11-27T04:33:00',128.645,128.648,128.636,128.638,162.88,128.652,128.656,128.644,128.646,125.0,True
'2018-11-27T04:34:00',128.638,128.649,128.636,128.642,128.19,128.647,128.656,128.645,128.65,137.24,False
'2018-11-27T04:35:00',128.642,128.648,128.63,128.631,115.28,128.65,128.657,128.638,128.639,160.27,False
'2018-11-27T04:36:00',128.629,128.63,128.618,128.622,128.92,128.636,128.638,128.625,128.629,95.27,True
'2018-11-27T04:37:00',128.623,128.636,128.62,128.628,121.54,128.63,128.642,128.627,128.634,179.01,False
'2018-11-27T04:38:00',128.626,128.634,128.622,128.622,91.1,128.633,128.641,128.63,128.63,163.76,True
'2018-11-27T04:39:00',128.625,128.642,128.624,128.642,91.51,128.633,128.648,128.632,128.648,197.46,True
'2018-11-27T04:40:00',128.642,128.644,128.634,128.642,96.71,128.649,128.652,128.641,128.65,163.69,True
'2018-11-27T04:41:00',128.643,128.649,128.638,128.646,81.23,128.651,128.656,128.646,128.654,78.36,True
'2018-11-27T04:42:00',128.646,128.653,128.644,128.645,112.34,128.654,128.661,128.652,128.652,166.95,False
'2018-11-27T04:43:00',128.645,128.647,128.634,128.645,99.09,128.653,128.655,128.642,128.653,104.77,True
'2018-11-27T04:44:00',128.645,128.662,128.645,128.653,168.78,128.653,128.671,128.653,128.661,141.85,False
'2018-11-27T04:45:00',128.652,128.652,128.645,128.647,95.76,128.661,128.661,128.652,128.655,92.12,True
'2018-11-27T04:46:00',128.648,128.656,128.646,128.656,141.96,128.655,128.664,128.654,128.663,154.16,True
'2018-11-27T04:47:00',128.656,128.667,128.655,128.655,111.35,128.663,128.673,128.662,128.662,136.7,False
'2018-11-27T04:48:00',128.654,128.656,128.635,128.642,183.68,128.661,128.662,128.642,128.649,185.84,True
'2018-11-27T04:49:00',128.642,128.663,128.641,128.661,124.92,128.649,128.671,128.648,128.668,143.01,False
'2018-11-27T04:50:00',128.661,128.661,128.653,128.661,123.95,128.668,128.669,128.661,128.669,149.85,True
'2018-11-27T04:51:00',128.66,128.662,128.655,128.662,94.92,128.668,128.669,128.662,128.669,104.81,True
'2018-11-27T04:52:00',128.661,128.662,128.651,128.658,111.83,128.669,128.67,128.659,128.662,126.34,False
'2018-11-27T04:53:00',128.656,128.658,128.649,128.657,137.15,128.662,128.665,128.657,128.665,128.93,True
'2018-11-27T04:54:00',128.658,128.66,128.642,128.642,152.36,128.666,128.668,128.65,128.65,167.45,True
'2018-11-27T04:55:00',128.642,128.662,128.641,128.651,134.35,128.649,128.67,128.649,128.659,154.18,True
'2018-11-27T04:56:00',128.651,128.663,128.644,128.66,131.53,128.659,128.67,128.652,128.669,117.55,True
'2018-11-27T04:57:00',128.662,128.676,128.658,128.672,120.45,128.668,128.683,128.666,128.68,142.3,False
'2018-11-27T04:58:00',128.672,128.675,128.662,128.669,115.39,128.68,128.682,128.67,128.678,135.35,True
'2018-11-27T04:59:00',128.669,128.68,128.661,128.672,127.68,128.677,128.685,128.668,128.68,160.44,True
'2018-11-27T05:00:00',128.671,128.688,128.668,128.672,177.07,128.681,128.696,128.674,128.68,178.14,False
'2018-11-27T05:01:00',128.671,128.679,128.671,128.673,105.07,128.681,128.687,128.677,128.681,123.61,False
'2018-11-27T05:02:00',128.674,128.675,128.67,128.67,107.55,128.681,128.683,128.676,128.677,122.13,False
'2018-11-27T05:03:00',128.671,128.673,128.663,128.664,150.51,128.677,128.679,128.67,128.671,88.85,False
'2018-11-27T05:04:00',128.666,128.669,128.656,128.661,255.87,128.672,128.675,128.664,128.669,206.59,True
'2018-11-27T05:05:00',128.661,128.676,128.66,128.674,179.55,128.669,128.685,128.668,128.683,120.56,False
'2018-11-27T05:06:00',128.675,128.675,128.665,128.665,117.99,128.682,128.682,128.673,128.673,90.28,False
'2018-11-27T05:07:00',128.665,128.671,128.659,128.665,120.91,128.673,128.676,128.667,128.673,66.9,False
'2018-11-27T05:08:00',128.665,128.666,128.659,128.665,106.27,128.673,128.675,128.666,128.673,113.39,True
'2018-11-27T05:09:00',128.665,128.667,128.662,128.666,50.15,128.673,128.674,128.67,128.674,39.05,True
'2018-11-27T05:10:00',128.666,128.679,128.663,128.677,165.4,128.673,128.686,128.671,128.685,198.79,True
'2018-11-27T05:11:00',128.676,128.684,128.675,128.681,153.89,128.684,128.692,128.683,128.688,108.54,False
'2018-11-27T05:12:00',128.681,128.683,128.677,128.677,225.92,128.689,128.692,128.685,128.685,162.51,True
'2018-11-27T05:13:00',128.678,128.687,128.678,128.678,252.57,128.685,128.694,128.685,128.686,203.49,False
'2018-11-27T05:14:00',128.677,128.681,128.673,128.675,122.33,128.685,128.689,128.681,128.684,85.35,False
'2018-11-27T05:15:00',128.675,128.675,128.665,128.667,169.72,128.684,128.684,128.673,128.674,105.15,False
'2018-11-27T05:16:00',128.666,128.671,128.66,128.66,84.22,128.673,128.679,128.668,128.668,79.29,False
'2018-11-27T05:17:00',128.66,128.668,128.656,128.661,88.23,128.667,128.674,128.663,128.667,125.16,False
'2018-11-27T05:18:00',128.66,128.667,128.657,128.657,75.38,128.667,128.672,128.664,128.665,116.99,True
'2018-11-27T05:19:00',128.657,128.667,128.657,128.663,127.94,128.664,128.673,128.664,128.67,190.84,False
'2018-11-27T05:20:00',128.663,128.666,128.659,128.661,81.42,128.67,128.673,128.667,128.669,93.78,True
'2018-11-27T05:21:00',128.661,128.667,128.661,128.666,61.17,128.669,128.673,128.668,128.672,65.68,True
'2018-11-27T05:22:00',128.664,128.672,128.664,128.671,65.65,128.672,128.68,128.671,128.679,68.27,True
'2018-11-27T05:23:00',128.67,128.681,128.667,128.675,98.93,128.678,128.688,128.674,128.683,142.01,False
'2018-11-27T05:24:00',128.675,128.678,128.671,128.676,102.02,128.683,128.686,128.679,128.684,121.46,True
'2018-11-27T05:25:00',128.676,128.682,128.674,128.679,66.8,128.683,128.69,128.681,128.686,61.96,False
'2018-11-27T05:26:00',128.679,128.68,128.669,128.67,64.62,128.686,128.686,128.677,128.678,92.46,False
'2018-11-27T05:27:00',128.67,128.672,128.663,128.67,77.76,128.678,128.68,128.671,128.676,75.25,False
'2018-11-27T05:28:00',128.668,128.67,128.667,128.668,59.04,128.675,128.679,128.674,128.676,45.81,False
'2018-11-27T05:29:00',128.668,128.669,128.642,128.646,123.52,128.677,128.677,128.649,128.654,93.29,False
'2018-11-27T05:30:00',128.645,128.655,128.645,128.646,99.83,128.653,128.663,128.652,128.653,68.24,True
'2018-11-27T05:31:00',128.647,128.669,128.645,128.663,76.14,128.654,128.676,128.652,128.671,125.9,False
'2018-11-27T05:32:00',128.664,128.664,128.66,128.662,41.79,128.671,128.672,128.666,128.667,52.05,False
'2018-11-27T05:33:00',128.661,128.661,128.635,128.646,65.83,128.666,128.666,128.642,128.65,84.24,False
'2018-11-27T05:34:00',128.646,128.656,128.646,128.656,32.55,128.652,128.662,128.652,128.661,55.2,True
'2018-11-27T05:35:00',128.656,128.666,128.651,128.656,58.29,128.661,128.671,128.656,128.662,100.75,True
'2018-11-27T05:36:00',128.656,128.672,128.656,128.667,50.12,128.66,128.676,128.66,128.67,70.87,False
'2018-11-27T05:37:00',128.667,128.667,128.657,128.664,39.02,128.67,128.672,128.664,128.669,60.71,True
'2018-11-27T05:38:00',128.664,128.674,128.662,128.667,47.97,128.668,128.679,128.667,128.672,73.42,False
'2018-11-27T05:39:00',128.667,128.667,128.653,128.654,96.61,128.672,128.672,128.658,128.661,83.77,False
'2018-11-27T05:40:00',128.655,128.659,128.649,128.651,80.32,128.662,128.665,128.657,128.658,66.48,False
'2018-11-27T05:41:00',128.65,128.654,128.644,128.651,73.76,128.658,128.661,128.651,128.659,61.78,True
'2018-11-27T05:42:00',128.65,128.658,128.648,128.651,50.14,128.658,128.665,128.656,128.659,43.77,False
'2018-11-27T05:43:00',128.65,128.65,128.649,128.65,29.77,128.658,128.658,128.658,128.658,23.38,True
'2018-11-27T05:44:00',128.65,128.657,128.645,128.652,133.38,128.658,128.664,128.652,128.66,113.61,True
'2018-11-27T05:45:00',128.652,128.662,128.651,128.651,94.95,128.66,128.669,128.657,128.658,132.6,False
'2018-11-27T05:46:00',128.651,128.658,128.65,128.658,87.53,128.66,128.667,128.657,128.666,112.98,False
'2018-11-27T05:47:00',128.657,128.658,128.652,128.653,121.79,128.665,128.666,128.66,128.662,93.35,False
'2018-11-27T05:48:00',128.653,128.653,128.647,128.647,53.81,128.66,128.661,128.654,128.655,64.22,False
'2018-11-27T05:49:00',128.647,128.653,128.647,128.647,94.81,128.655,128.661,128.655,128.656,76.57,False
'2018-11-27T05:50:00',128.647,128.65,128.646,128.65,92.51,128.655,128.658,128.654,128.658,80.28,True
'2018-11-27T05:51:00',128.65,128.65,128.647,128.648,52.74,128.658,128.659,128.654,128.656,56.45,True
'2018-11-27T05:52:00',128.651,128.663,128.649,128.663,43.29,128.656,128.669,128.655,128.669,88.86,True
'2018-11-27T05:53:00',128.662,128.664,128.657,128.661,52.73,128.669,128.669,128.664,128.667,98.83,True
'2018-11-27T05:54:00',128.66,128.663,128.655,128.66,58.3,128.665,128.671,128.661,128.666,104.96,False
'2018-11-27T05:55:00',128.662,128.662,128.654,128.659,93.66,128.668,128.669,128.661,128.665,120.65,True
'2018-11-27T05:56:00',128.658,128.665,128.654,128.663,108.23,128.666,128.673,128.661,128.672,114.36,True
'2018-11-27T05:57:00',128.663,128.676,128.663,128.674,91.1,128.671,128.685,128.671,128.68,128.2,True
'2018-11-27T05:58:00',128.674,128.678,128.671,128.675,132.65,128.681,128.686,128.679,128.683,177.0,True
'2018-11-27T05:59:00',128.676,128.684,128.671,128.674,180.02,128.684,128.691,128.679,128.681,139.74,False
'2018-11-27T06:00:00',128.672,128.673,128.656,128.663,155.01,128.68,128.68,128.664,128.669,155.05,True
'2018-11-27T06:01:00',128.666,128.678,128.666,128.673,100.86,128.671,128.685,128.671,128.681,98.28,False
'2018-11-27T06:02:00',128.673,128.678,128.66,128.666,141.73,128.681,128.684,128.669,128.674,180.34,False
'2018-11-27T06:03:00',128.666,128.671,128.659,128.664,114.04,128.674,128.678,128.667,128.672,180.81,True
'2018-11-27T06:04:00',128.664,128.678,128.663,128.678,113.95,128.672,128.685,128.671,128.685,129.77,True
'2018-11-27T06:05:00',128.678,128.679,128.673,128.674,90.41,128.685,128.686,128.679,128.68,144.89,True
'2018-11-27T06:06:00',128.674,128.688,128.674,128.683,92.69,128.681,128.696,128.681,128.69,129.01,False
'2018-11-27T06:07:00',128.683,128.683,128.679,128.68,53.87,128.69,128.69,128.684,128.685,82.24,False
'2018-11-27T06:08:00',128.68,128.68,128.666,128.674,122.27,128.685,128.686,128.672,128.681,158.62,False
'2018-11-27T06:09:00',128.672,128.672,128.667,128.671,44.37,128.68,128.68,128.674,128.679,57.45,True
'2018-11-27T06:10:00',128.671,128.68,128.666,128.673,81.26,128.678,128.687,128.674,128.681,114.32,True
'2018-11-27T06:11:00',128.674,128.684,128.674,128.675,81.43,128.682,128.692,128.681,128.682,104.86,True
'2018-11-27T06:12:00',128.676,128.686,128.676,128.681,91.06,128.683,128.693,128.683,128.688,123.71,False
'2018-11-27T06:13:00',128.681,128.681,128.673,128.673,84.63,128.689,128.689,128.68,128.68,114.16,False
'2018-11-27T06:14:00',128.673,128.681,128.671,128.678,109.44,128.68,128.687,128.678,128.683,105.61,True
'2018-11-27T06:15:00',128.677,128.685,128.672,128.685,124.44,128.684,128.693,128.679,128.692,124.99,True
'2018-11-27T06:16:00',128.685,128.711,128.681,128.709,176.06,128.692,128.72,128.688,128.715,136.18,False
'2018-11-27T06:17:00',128.708,128.71,128.689,128.694,193.25,128.714,128.716,128.695,128.702,140.21,True
'2018-11-27T06:18:00',128.697,128.719,128.697,128.714,161.42,128.702,128.728,128.702,128.721,122.43,False
'2018-11-27T06:19:00',128.714,128.718,128.7,128.716,172.63,128.72,128.726,128.707,128.723,132.97,False
'2018-11-27T06:20:00',128.716,128.716,128.702,128.709,159.76,128.722,128.722,128.709,128.716,150.67,False
'2018-11-27T06:21:00',128.708,128.71,128.704,128.709,186.67,128.715,128.718,128.711,128.716,125.52,True
'2018-11-27T06:22:00',128.709,128.738,128.702,128.736,179.65,128.716,128.745,128.709,128.744,142.75,False
'2018-11-27T06:23:00',128.736,128.738,128.723,128.738,124.08,128.742,128.745,128.73,128.745,102.99,False
'2018-11-27T06:24:00',128.738,128.738,128.725,128.728,144.14,128.744,128.744,128.73,128.735,99.05,True
'2018-11-27T06:25:00',128.728,128.741,128.728,128.734,152.29,128.734,128.747,128.734,128.741,101.01,False
'2018-11-27T06:26:00',128.734,128.737,128.726,128.726,94.62,128.74,128.743,128.731,128.733,69.19,False
'2018-11-27T06:27:00',128.726,128.728,128.719,128.722,80.46,128.732,128.734,128.724,128.728,47.51,False
'2018-11-27T06:28:00',128.721,128.727,128.712,128.718,154.48,128.728,128.733,128.719,128.723,91.53,False
'2018-11-27T06:29:00',128.717,128.717,128.695,128.698,133.53,128.723,128.723,128.702,128.703,103.38,False
'2018-11-27T06:30:00',128.699,128.701,128.688,128.698,122.71,128.705,128.706,128.695,128.703,112.51,True
'2018-11-27T06:31:00',128.699,128.711,128.697,128.701,167.0,128.704,128.717,128.703,128.708,130.84,False
'2018-11-27T06:32:00',128.7,128.709,128.7,128.701,99.0,128.708,128.716,128.707,128.707,103.59,False
'2018-11-27T06:33:00',128.703,128.703,128.689,128.695,143.38,128.707,128.709,128.695,128.701,104.47,False
'2018-11-27T06:34:00',128.694,128.694,128.686,128.691,121.82,128.699,128.7,128.692,128.696,86.45,False
'2018-11-27T06:35:00',128.691,128.693,128.683,128.685,66.79,128.696,128.697,128.688,128.691,89.25,False
'2018-11-27T06:36:00',128.684,128.686,128.661,128.665,174.33,128.691,128.691,128.668,128.672,153.48,False
'2018-11-27T06:37:00',128.665,128.682,128.665,128.678,92.78,128.672,128.689,128.67,128.685,137.25,True
'2018-11-27T06:38:00',128.678,128.687,128.673,128.677,97.4,128.685,128.695,128.68,128.683,119.49,False
'2018-11-27T06:39:00',128.677,128.678,128.674,128.675,54.58,128.684,128.684,128.681,128.681,72.62,True
'2018-11-27T06:40:00',128.675,128.682,128.675,128.679,89.29,128.682,128.689,128.681,128.687,63.39,False
'2018-11-27T06:41:00',128.68,128.68,128.67,128.671,79.11,128.687,128.687,128.677,128.677,59.55,False
'2018-11-27T06:42:00',128.672,128.677,128.658,128.668,165.22,128.678,128.682,128.666,128.676,162.66,True
'2018-11-27T06:43:00',128.669,128.679,128.669,128.679,87.3,128.676,128.686,128.676,128.685,140.04,True
'2018-11-27T06:44:00',128.679,128.702,128.679,128.697,134.05,128.685,128.709,128.685,128.705,206.03,False
'2018-11-27T06:45:00',128.698,128.702,128.696,128.698,129.65,128.705,128.707,128.703,128.706,170.69,True
'2018-11-27T06:46:00',128.702,128.703,128.698,128.7,84.26,128.707,128.708,128.703,128.706,110.81,True
'2018-11-27T06:47:00',128.7,128.704,128.698,128.701,81.03,128.707,128.709,128.705,128.708,110.51,True
'2018-11-27T06:48:00',128.701,128.711,128.699,128.699,116.18,128.708,128.718,128.706,128.706,175.03,False
'2018-11-27T06:49:00',128.698,128.702,128.695,128.695,105.89,128.706,128.709,128.702,128.702,166.1,True
'2018-11-27T06:50:00',128.695,128.703,128.693,128.702,107.07,128.702,128.709,128.7,128.708,173.36,False
'2018-11-27T06:51:00',128.701,128.702,128.692,128.701,116.69,128.708,128.708,128.699,128.707,96.47,False
'2018-11-27T06:52:00',128.701,128.701,128.681,128.684,85.02,128.704,128.704,128.684,128.688,115.78,False
'2018-11-27T06:53:00',128.683,128.684,128.668,128.671,79.15,128.686,128.688,128.67,128.677,94.11,False
'2018-11-27T06:54:00',128.671,128.683,128.67,128.67,89.39,128.677,128.687,128.675,128.675,76.88,True
'2018-11-27T06:55:00',128.672,128.685,128.672,128.682,103.85,128.675,128.692,128.675,128.689,88.43,False
'2018-11-27T06:56:00',128.684,128.685,128.669,128.677,109.43,128.689,128.691,128.673,128.684,121.28,False
'2018-11-27T06:57:00',128.676,128.684,128.665,128.682,98.87,128.684,128.689,128.672,128.689,116.76,True
'2018-11-27T06:58:00',128.683,128.694,128.678,128.693,75.94,128.689,128.7,128.684,128.7,94.16,True
'2018-11-27T06:59:00',128.693,128.707,128.689,128.707,123.95,128.701,128.714,128.695,128.713,145.01,False
'2018-11-27T07:00:00',128.706,128.706,128.688,128.697,158.8,128.712,128.712,128.694,128.704,136.02,True
'2018-11-27T07:01:00',128.697,128.718,128.697,128.707,105.84,128.705,128.723,128.704,128.714,129.21,False
'2018-11-27T07:02:00',128.708,128.71,128.694,128.697,127.05,128.714,128.715,128.701,128.702,145.19,False
'2018-11-27T07:03:00',128.696,128.697,128.679,128.685,93.93,128.701,128.703,128.684,128.693,79.71,False
'2018-11-27T07:04:00',128.685,128.69,128.672,128.687,113.3,128.692,128.697,128.68,128.693,154.7,False
'2018-11-27T07:05:00',128.687,128.689,128.675,128.681,69.18,128.694,128.696,128.681,128.685,68.78,True
'2018-11-27T07:06:00',128.68,128.702,128.678,128.699,75.75,128.686,128.707,128.683,128.705,179.24,True
'2018-11-27T07:07:00',128.7,128.707,128.695,128.7,39.5,128.705,128.711,128.702,128.705,98.51,True
'2018-11-27T07:08:00',128.699,128.716,128.696,128.708,78.49,128.705,128.721,128.702,128.715,159.39,True
'2018-11-27T07:09:00',128.708,128.727,128.708,128.727,115.04,128.716,128.735,128.716,128.735,194.64,True
'2018-11-27T07:10:00',128.728,128.732,128.72,128.724,91.03,128.736,128.74,128.728,128.731,117.13,True
'2018-11-27T07:11:00',128.724,128.734,128.722,128.728,110.92,128.731,128.742,128.731,128.734,97.38,False
'2018-11-27T07:12:00',128.726,128.729,128.706,128.711,118.05,128.732,128.734,128.713,128.717,75.14,False
'2018-11-27T07:13:00',128.711,128.711,128.701,128.701,104.6,128.716,128.718,128.708,128.709,69.43,False
'2018-11-27T07:14:00',128.701,128.71,128.701,128.709,78.45,128.709,128.716,128.708,128.715,72.88,False
'2018-11-27T07:15:00',128.709,128.709,128.695,128.695,95.27,128.715,128.715,128.701,128.701,99.6,False
'2018-11-27T07:16:00',128.695,128.696,128.687,128.692,116.24,128.702,128.703,128.693,128.697,63.6,True
'2018-11-27T07:17:00',128.692,128.7,128.687,128.691,128.4,128.697,128.706,128.693,128.697,81.41,False
'2018-11-27T07:18:00',128.691,128.691,128.674,128.678,176.31,128.698,128.698,128.681,128.685,102.55,False
'2018-11-27T07:19:00',128.678,128.689,128.677,128.687,111.77,128.684,128.697,128.684,128.695,76.79,True
'2018-11-27T07:20:00',128.686,128.691,128.68,128.688,152.36,128.694,128.698,128.687,128.695,146.72,False
'2018-11-27T07:21:00',128.688,128.688,128.679,128.679,65.46,128.694,128.694,128.683,128.687,74.56,False
'2018-11-27T07:22:00',128.681,128.682,128.673,128.676,62.89,128.687,128.688,128.68,128.684,59.66,True
'2018-11-27T07:23:00',128.678,128.691,128.671,128.671,105.77,128.683,128.697,128.678,128.678,108.17,False
'2018-11-27T07:24:00',128.669,128.669,128.65,128.655,122.98,128.675,128.675,128.657,128.661,115.42,False
'2018-11-27T07:25:00',128.656,128.665,128.645,128.646,165.78,128.661,128.673,128.653,128.655,195.87,True
'2018-11-27T07:26:00',128.646,128.667,128.646,128.658,163.73,128.654,128.674,128.653,128.666,206.72,False
'2018-11-27T07:27:00',128.658,128.664,128.651,128.657,125.19,128.666,128.672,128.658,128.663,121.13,True
'2018-11-27T07:28:00',128.657,128.671,128.655,128.663,115.11,128.663,128.677,128.662,128.669,111.51,True
'2018-11-27T07:29:00',128.665,128.675,128.664,128.667,85.98,128.669,128.68,128.669,128.673,63.25,False
'2018-11-27T07:30:00',128.67,128.673,128.66,128.662,71.05,128.673,128.677,128.666,128.666,58.46,False
'2018-11-27T07:31:00',128.662,128.663,128.652,128.654,66.66,128.667,128.669,128.657,128.66,55.2,False
'2018-11-27T07:32:00',128.654,128.66,128.651,128.658,83.72,128.66,128.668,128.658,128.665,111.98,False
'2018-11-27T07:33:00',128.657,128.661,128.654,128.654,66.14,128.665,128.666,128.661,128.661,140.68,False
'2018-11-27T07:34:00',128.653,128.653,128.641,128.646,58.6,128.659,128.66,128.647,128.654,138.13,True
'2018-11-27T07:35:00',128.646,128.673,128.644,128.673,55.69,128.654,128.679,128.647,128.678,100.76,True
'2018-11-27T07:36:00',128.672,128.676,128.658,128.662,83.14,128.677,128.681,128.665,128.669,120.09,False
'2018-11-27T07:37:00',128.662,128.667,128.661,128.666,72.41,128.669,128.675,128.669,128.675,103.53,False
'2018-11-27T07:38:00',128.666,128.667,128.663,128.664,93.33,128.674,128.675,128.671,128.672,93.29,False
'2018-11-27T07:39:00',128.664,128.665,128.657,128.658,92.35,128.672,128.673,128.665,128.666,78.81,True
'2018-11-27T07:40:00',128.658,128.673,128.657,128.67,119.69,128.666,128.68,128.665,128.677,194.54,True
'2018-11-27T07:41:00',128.669,128.676,128.662,128.671,159.33,128.678,128.683,128.67,128.679,159.7,False
'2018-11-27T07:42:00',128.671,128.671,128.66,128.663,170.91,128.678,128.678,128.668,128.671,221.49,True
'2018-11-27T07:43:00',128.665,128.673,128.658,128.667,151.87,128.672,128.68,128.665,128.674,194.49,False
'2018-11-27T07:44:00',128.667,128.669,128.639,128.64,158.87,128.674,128.677,128.648,128.648,211.56,False
'2018-11-27T07:45:00',128.64,128.641,128.6,128.608,220.33,128.648,128.649,128.607,128.615,215.59,False
'2018-11-27T07:46:00',128.603,128.616,128.579,128.593,250.2,128.61,128.624,128.586,128.602,298.78,False
'2018-11-27T07:47:00',128.593,128.603,128.566,128.594,201.61,128.602,128.612,128.57,128.599,185.38,False
'2018-11-27T07:48:00',128.594,128.6,128.557,128.584,268.44,128.598,128.605,128.564,128.592,191.74,True
'2018-11-27T07:49:00',128.585,128.609,128.585,128.605,221.79,128.593,128.616,128.592,128.612,198.96,True
'2018-11-27T07:50:00',128.605,128.62,128.6,128.62,142.75,128.611,128.627,128.606,128.626,135.94,True
'2018-11-27T07:51:00',128.62,128.629,128.616,128.625,138.9,128.626,128.637,128.622,128.634,180.33,True
'2018-11-27T07:52:00',128.625,128.633,128.607,128.608,160.79,128.632,128.639,128.615,128.616,180.6,False
'2018-11-27T07:53:00',128.609,128.615,128.587,128.59,293.12,128.617,128.623,128.596,128.599,182.09,False
'2018-11-27T07:54:00',128.592,128.601,128.57,128.572,260.02,128.6,128.609,128.576,128.58,169.38,False
'2018-11-27T07:55:00',128.573,128.579,128.568,128.579,141.4,128.58,128.585,128.573,128.585,75.09,True
'2018-11-27T07:56:00',128.579,128.597,128.578,128.596,119.66,128.586,128.606,128.585,128.604,100.96,True
'2018-11-27T07:57:00',128.597,128.599,128.588,128.597,45.5,128.604,128.604,128.592,128.602,71.36,True
'2018-11-27T07:58:00',128.597,128.606,128.596,128.6,57.45,128.602,128.613,128.602,128.606,116.67,True
'2018-11-27T07:59:00',128.6,128.617,128.599,128.617,52.13,128.607,128.624,128.605,128.624,94.06,True
'2018-11-27T08:00:00',128.616,128.623,128.587,128.623,174.82,128.624,128.63,128.591,128.63,190.82,True
'2018-11-27T08:01:00',128.622,128.644,128.613,128.619,358.48,128.63,128.652,128.621,128.628,416.26,False
'2018-11-27T08:02:00',128.618,128.634,128.618,128.63,154.67,128.628,128.64,128.626,128.637,195.47,True
'2018-11-27T08:03:00',128.629,128.646,128.616,128.646,203.14,128.635,128.654,128.625,128.654,188.65,False
'2018-11-27T08:04:00',128.645,128.646,128.626,128.641,145.72,128.65,128.653,128.633,128.646,123.98,True
'2018-11-27T08:05:00',128.639,128.653,128.632,128.652,172.45,128.646,128.66,128.638,128.659,130.66,False
'2018-11-27T08:06:00',128.651,128.651,128.62,128.629,226.38,128.659,128.659,128.627,128.633,186.53,False
'2018-11-27T08:07:00',128.628,128.629,128.619,128.623,213.41,128.633,128.634,128.626,128.632,133.05,False
'2018-11-27T08:08:00',128.624,128.626,128.614,128.616,268.79,128.632,128.633,128.62,128.624,164.64,False
'2018-11-27T08:09:00',128.615,128.617,128.595,128.599,247.8,128.622,128.624,128.603,128.607,133.04,True
'2018-11-27T08:10:00',128.598,128.633,128.598,128.624,307.47,128.605,128.642,128.605,128.633,202.13,True
'2018-11-27T08:11:00',128.627,128.646,128.627,128.64,242.0,128.633,128.655,128.633,128.648,248.03,False
'2018-11-27T08:12:00',128.639,128.639,128.587,128.587,193.29,128.647,128.647,128.595,128.596,227.9,False
'2018-11-27T08:13:00',128.586,128.606,128.578,128.591,244.85,128.594,128.612,128.586,128.598,278.2,False
'2018-11-27T08:14:00',128.589,128.593,128.564,128.571,286.03,128.596,128.599,128.57,128.579,222.16,False
'2018-11-27T08:15:00',128.568,128.568,128.531,128.546,320.58,128.575,128.575,128.538,128.552,275.93,False
'2018-11-27T08:16:00',128.544,128.557,128.539,128.55,174.49,128.549,128.565,128.546,128.557,185.14,True
'2018-11-27T08:17:00',128.551,128.561,128.545,128.555,229.82,128.559,128.568,128.551,128.562,251.91,True
'2018-11-27T08:18:00',128.556,128.587,128.55,128.587,206.44,128.564,128.593,128.554,128.593,216.86,True
'2018-11-27T08:19:00',128.587,128.59,128.577,128.583,185.21,128.592,128.595,128.582,128.589,176.53,True
'2018-11-27T08:20:00',128.583,128.596,128.574,128.574,221.56,128.59,128.602,128.581,128.582,232.89,False
'2018-11-27T08:21:00',128.574,128.583,128.565,128.58,281.6,128.582,128.589,128.57,128.586,294.71,True
'2018-11-27T08:22:00',128.581,128.595,128.557,128.559,240.62,128.588,128.603,128.564,128.566,216.13,False
'2018-11-27T08:23:00',128.559,128.581,128.555,128.562,188.4,128.566,128.586,128.563,128.569,192.78,False
'2018-11-27T08:24:00',128.56,128.561,128.513,128.526,296.71,128.567,128.569,128.516,128.534,266.11,False
'2018-11-27T08:25:00',128.526,128.535,128.511,128.511,284.71,128.534,128.542,128.517,128.519,219.08,False
'2018-11-27T08:26:00',128.512,128.514,128.454,128.454,305.85,128.519,128.522,128.461,128.461,220.81,False
'2018-11-27T08:27:00',128.453,128.454,128.418,128.418,272.82,128.461,128.462,128.425,128.425,212.84,False
'2018-11-27T08:28:00',128.419,128.445,128.416,128.419,241.71,128.426,128.453,128.424,128.427,242.46,True
'2018-11-27T08:29:00',128.418,128.473,128.418,128.473,218.02,128.425,128.48,128.425,128.48,181.79,True
'2018-11-27T08:30:00',128.475,128.573,128.462,128.563,354.39,128.482,128.58,128.468,128.57,289.03,True
'2018-11-27T08:31:00',128.567,128.754,128.562,128.73,567.22,128.572,128.761,128.568,128.737,590.73,True
'2018-11-27T08:32:00',128.729,128.82,128.715,128.806,605.41,128.735,128.824,128.721,128.815,680.73,True
'2018-11-27T08:33:00',128.801,128.828,128.761,128.791,405.95,128.81,128.834,128.764,128.798,465.32,True
'2018-11-27T08:34:00',128.793,128.846,128.781,128.81,330.44,128.799,128.851,128.787,128.817,437.69,False
'2018-11-27T08:35:00',128.81,128.831,128.694,128.71,444.72,128.815,128.839,128.701,128.717,357.43,False
'2018-11-27T08:36:00',128.708,128.711,128.631,128.705,468.62,128.716,128.717,128.636,128.71,357.94,True
'2018-11-27T08:37:00',128.703,128.724,128.624,128.633,422.96,128.71,128.729,128.633,128.638,317.73,False
'2018-11-27T08:38:00',128.632,128.662,128.604,128.605,379.69,128.64,128.669,128.611,128.612,314.1,False
'2018-11-27T08:39:00',128.605,128.64,128.597,128.634,261.96,128.611,128.645,128.604,128.639,218.49,False
'2018-11-27T08:40:00',128.633,128.637,128.609,128.616,338.61,128.641,128.644,128.617,128.622,234.77,False
'2018-11-27T08:41:00',128.617,128.617,128.531,128.549,464.16,128.624,128.624,128.538,128.557,410.3,False
'2018-11-27T08:42:00',128.549,128.551,128.509,128.512,372.95,128.555,128.556,128.515,128.517,331.77,False
'2018-11-27T08:43:00',128.509,128.525,128.48,128.518,290.49,128.515,128.531,128.487,128.522,271.17,True
'2018-11-27T08:44:00',128.515,128.564,128.515,128.556,292.19,128.517,128.57,128.517,128.563,258.4,False
'2018-11-27T08:45:00',128.556,128.556,128.504,128.525,200.02,128.562,128.562,128.509,128.531,264.1,True
'2018-11-27T08:46:00',128.524,128.597,128.516,128.571,250.78,128.53,128.602,128.522,128.578,308.95,False
'2018-11-27T08:47:00',128.572,128.587,128.56,128.575,211.49,128.579,128.593,128.567,128.582,233.27,False
'2018-11-27T08:48:00',128.576,128.578,128.556,128.565,172.97,128.582,128.585,128.564,128.573,236.79,False
'2018-11-27T08:49:00',128.569,128.578,128.556,128.56,174.03,128.575,128.583,128.561,128.566,216.52,True
'2018-11-27T08:50:00',128.562,128.589,128.543,128.584,262.81,128.568,128.596,128.549,128.59,283.4,False
'2018-11-27T08:51:00',128.583,128.588,128.536,128.54,182.84,128.59,128.592,128.542,128.545,185.47,True
'2018-11-27T08:52:00',128.541,128.608,128.541,128.607,252.9,128.546,128.614,128.546,128.614,238.97,True
'2018-11-27T08:53:00',128.609,128.612,128.569,128.577,267.82,128.615,128.62,128.575,128.584,206.17,False
'2018-11-27T08:54:00',128.579,128.594,128.554,128.561,214.59,128.586,128.6,128.56,128.568,218.42,False
'2018-11-27T08:55:00',128.561,128.562,128.536,128.541,264.93,128.567,128.569,128.543,128.549,270.73,False
'2018-11-27T08:56:00',128.541,128.541,128.414,128.451,401.25,128.548,128.549,128.419,128.459,394.26,False
'2018-11-27T08:57:00',128.453,128.491,128.449,128.49,321.52,128.46,128.498,128.456,128.497,279.95,True
'2018-11-27T08:58:00',128.489,128.507,128.482,128.495,237.13,128.497,128.515,128.488,128.501,252.2,False
'2018-11-27T08:59:00',128.495,128.5,128.467,128.481,239.11,128.502,128.506,128.473,128.488,236.82,False
'2018-11-27T09:00:00',128.484,128.486,128.429,128.448,303.26,128.489,128.492,128.435,128.454,319.97,True
'2018-11-27T09:01:00',128.447,128.533,128.442,128.525,264.63,128.453,128.539,128.448,128.531,360.89,False
'2018-11-27T09:02:00',128.526,128.531,128.486,128.508,288.57,128.531,128.538,128.493,128.517,261.62,False
'2018-11-27T09:03:00',128.509,128.509,128.464,128.469,248.95,128.516,128.516,128.471,128.475,268.91,False
'2018-11-27T09:04:00',128.469,128.475,128.446,128.45,266.18,128.475,128.482,128.452,128.456,231.18,True
'2018-11-27T09:05:00',128.449,128.486,128.447,128.471,242.84,128.454,128.492,128.452,128.477,229.61,False
'2018-11-27T09:06:00',128.47,128.478,128.429,128.43,261.79,128.476,128.485,128.434,128.436,253.87,False
'2018-11-27T09:07:00',128.43,128.44,128.428,128.436,210.85,128.434,128.447,128.432,128.441,219.45,True
'2018-11-27T09:08:00',128.436,128.476,128.436,128.453,201.26,128.441,128.481,128.441,128.459,186.42,False
'2018-11-27T09:09:00',128.452,128.461,128.413,128.419,213.54,128.459,128.468,128.418,128.425,211.36,False
'2018-11-27T09:10:00',128.419,128.431,128.41,128.421,203.25,128.425,128.437,128.417,128.428,175.38,True
'2018-11-27T09:11:00',128.424,128.451,128.415,128.444,177.08,128.43,128.458,128.422,128.45,176.2,False
'2018-11-27T09:12:00',128.444,128.444,128.424,128.438,280.08,128.449,128.449,128.43,128.443,271.73,False
'2018-11-27T09:13:00',128.44,128.44,128.396,128.412,233.27,128.445,128.445,128.403,128.417,233.28,False
'2018-11-27T09:14:00',128.411,128.432,128.411,128.415,201.31,128.419,128.437,128.417,128.421,192.79,True
'2018-11-27T09:15:00',128.414,128.438,128.404,128.424,272.09,128.419,128.444,128.409,128.43,196.2,False
'2018-11-27T09:16:00',128.422,128.422,128.383,128.393,316.72,128.428,128.428,128.387,128.399,237.73,False
'2018-11-27T09:17:00',128.391,128.416,128.391,128.41,226.37,128.398,128.421,128.397,128.417,194.94,False
'2018-11-27T09:18:00',128.41,128.411,128.378,128.407,215.73,128.417,128.417,128.384,128.412,207.32,True
'2018-11-27T09:19:00',128.409,128.423,128.404,128.405,186.8,128.414,128.428,128.41,128.41,170.0,False
'2018-11-27T09:20:00',128.404,128.419,128.391,128.412,185.89,128.409,128.424,128.395,128.416,168.02,True
'2018-11-27T09:21:00',128.412,128.426,128.39,128.42,194.93,128.417,128.43,128.395,128.424,130.67,True
'2018-11-27T09:22:00',128.422,128.439,128.418,128.431,208.82,128.424,128.444,128.42,128.436,185.03,True
'2018-11-27T09:23:00',128.433,128.468,128.43,128.468,170.09,128.438,128.474,128.434,128.474,157.24,True
'2018-11-27T09:24:00',128.47,128.477,128.459,128.465,270.75,128.473,128.482,128.465,128.469,214.25,False
'2018-11-27T09:25:00',128.465,128.471,128.455,128.465,264.46,128.47,128.476,128.461,128.47,201.49,True
'2018-11-27T09:26:00',128.464,128.481,128.453,128.468,275.04,128.47,128.487,128.456,128.474,206.29,False
'2018-11-27T09:27:00',128.467,128.468,128.447,128.463,205.29,128.474,128.474,128.451,128.469,132.73,True
'2018-11-27T09:28:00',128.463,128.477,128.449,128.475,241.02,128.469,128.482,128.453,128.481,205.34,True
'2018-11-27T09:29:00',128.476,128.482,128.433,128.449,174.47,128.483,128.488,128.439,128.455,181.04,False
'2018-11-27T09:30:00',128.449,128.449,128.413,128.429,220.39,128.456,128.456,128.418,128.435,233.87,True
'2018-11-27T09:31:00',128.427,128.466,128.427,128.466,202.39,128.433,128.472,128.433,128.472,227.43,True
'2018-11-27T09:32:00',128.467,128.484,128.467,128.474,257.24,128.472,128.49,128.47,128.48,166.2,False
'2018-11-27T09:33:00',128.476,128.48,128.463,128.466,189.03,128.482,128.486,128.467,128.471,108.39,True
'2018-11-27T09:34:00',128.466,128.486,128.466,128.478,258.7,128.472,128.493,128.472,128.486,149.44,True
'2018-11-27T09:35:00',128.479,128.488,128.466,128.466,155.43,128.485,128.494,128.473,128.473,111.84,False
'2018-11-27T09:36:00',128.466,128.476,128.447,128.47,208.76,128.472,128.481,128.453,128.476,144.88,True
'2018-11-27T09:37:00',128.469,128.481,128.468,128.476,223.52,128.475,128.487,128.473,128.481,150.75,True
'2018-11-27T09:38:00',128.474,128.497,128.472,128.492,188.04,128.481,128.503,128.479,128.497,145.42,False
'2018-11-27T09:39:00',128.492,128.492,128.461,128.474,196.11,128.497,128.497,128.467,128.48,122.78,False
'2018-11-27T09:40:00',128.474,128.48,128.462,128.478,209.65,128.481,128.486,128.467,128.485,143.09,True
'2018-11-27T09:41:00',128.478,128.507,128.475,128.504,227.59,128.484,128.513,128.481,128.511,199.93,True
'2018-11-27T09:42:00',128.502,128.533,128.492,128.526,222.52,128.509,128.536,128.498,128.531,220.0,True
'2018-11-27T09:43:00',128.525,128.548,128.518,128.548,184.39,128.529,128.554,128.523,128.554,220.22,False
'2018-11-27T09:44:00',128.547,128.547,128.522,128.527,149.12,128.552,128.552,128.525,128.532,102.21,False
'2018-11-27T09:45:00',128.526,128.531,128.516,128.517,179.3,128.532,128.537,128.522,128.522,218.95,True
'2018-11-27T09:46:00',128.517,128.545,128.513,128.539,162.2,128.524,128.551,128.519,128.544,174.8,True
'2018-11-27T09:47:00',128.538,128.559,128.538,128.546,196.68,128.546,128.564,128.545,128.552,240.09,False
'2018-11-27T09:48:00',128.544,128.549,128.527,128.527,160.2,128.55,128.555,128.53,128.53,226.94,False
'2018-11-27T09:49:00',128.526,128.529,128.509,128.512,114.95,128.529,128.532,128.512,128.514,134.56,False
'2018-11-27T09:50:00',128.512,128.524,128.506,128.514,117.69,128.516,128.527,128.51,128.518,120.74,False
'2018-11-27T09:51:00',128.515,128.518,128.501,128.508,116.41,128.519,128.523,128.506,128.513,161.17,False
'2018-11-27T09:52:00',128.508,128.516,128.496,128.501,123.2,128.512,128.518,128.5,128.505,116.74,False
'2018-11-27T09:53:00',128.502,128.502,128.485,128.497,219.07,128.505,128.508,128.489,128.503,165.04,True
'2018-11-27T09:54:00',128.496,128.509,128.493,128.507,228.85,128.502,128.516,128.497,128.513,164.69,True
'2018-11-27T09:55:00',128.51,128.526,128.507,128.508,230.14,128.515,128.532,128.513,128.514,208.52,True
'2018-11-27T09:56:00',128.509,128.53,128.496,128.51,249.74,128.515,128.537,128.502,128.516,182.84,False
'2018-11-27T09:57:00',128.509,128.51,128.485,128.501,238.8,128.516,128.516,128.491,128.507,178.18,True
'2018-11-27T09:58:00',128.5,128.515,128.483,128.483,206.27,128.506,128.521,128.489,128.489,151.28,False
'2018-11-27T09:59:00',128.483,128.503,128.476,128.5,183.25,128.488,128.51,128.481,128.509,185.86,True
'2018-11-27T10:00:00',128.504,128.509,128.488,128.501,195.48,128.511,128.515,128.495,128.506,151.36,True
'2018-11-27T10:01:00',128.501,128.544,128.501,128.526,191.55,128.508,128.551,128.508,128.532,150.5,True
'2018-11-27T10:02:00',128.526,128.548,128.526,128.548,212.84,128.531,128.555,128.531,128.555,168.36,True
'2018-11-27T10:03:00',128.548,128.559,128.546,128.551,264.03,128.555,128.566,128.552,128.557,171.78,True
'2018-11-27T10:04:00',128.553,128.56,128.537,128.558,212.53,128.556,128.566,128.544,128.565,164.14,True
'2018-11-27T10:05:00',128.561,128.607,128.561,128.595,232.68,128.568,128.612,128.568,128.602,210.74,False
'2018-11-27T10:06:00',128.596,128.596,128.57,128.574,130.53,128.602,128.604,128.575,128.581,121.48,True
'2018-11-27T10:07:00',128.576,128.611,128.576,128.608,219.13,128.581,128.616,128.581,128.612,145.26,True
'2018-11-27T10:08:00',128.607,128.642,128.595,128.642,243.44,128.614,128.648,128.601,128.648,207.11,True
'2018-11-27T10:09:00',128.643,128.643,128.612,128.612,189.84,128.65,128.65,128.617,128.617,213.6,False
'2018-11-27T10:10:00',128.612,128.619,128.582,128.593,205.95,128.618,128.625,128.588,128.6,229.35,True
'2018-11-27T10:11:00',128.595,128.636,128.594,128.636,179.79,128.6,128.642,128.6,128.642,175.61,False
'2018-11-27T10:12:00',128.634,128.634,128.608,128.614,170.63,128.64,128.64,128.615,128.619,132.93,False
'2018-11-27T10:13:00',128.613,128.622,128.603,128.603,187.82,128.619,128.627,128.61,128.61,183.24,False
'2018-11-27T10:14:00',128.603,128.606,128.596,128.605,155.39,128.609,128.611,128.603,128.611,141.22,True
'2018-11-27T10:15:00',128.609,128.612,128.565,128.576,215.68,128.612,128.618,128.571,128.583,220.64,False
'2018-11-27T10:16:00',128.575,128.581,128.548,128.576,243.23,128.581,128.587,128.555,128.582,211.35,True
'2018-11-27T10:17:00',128.576,128.587,128.568,128.586,202.56,128.583,128.594,128.573,128.593,186.13,True
'2018-11-27T10:18:00',128.586,128.598,128.579,128.586,192.28,128.593,128.605,128.586,128.592,157.88,True
'2018-11-27T10:19:00',128.589,128.614,128.589,128.607,204.89,128.595,128.62,128.595,128.614,156.38,True
'2018-11-27T10:20:00',128.609,128.626,128.606,128.625,216.02,128.614,128.631,128.611,128.63,154.76,False
'2018-11-27T10:21:00',128.624,128.624,128.615,128.62,279.39,128.63,128.63,128.619,128.626,157.51,True
'2018-11-27T10:22:00',128.623,128.628,128.612,128.617,199.42,128.627,128.634,128.615,128.623,176.6,True
'2018-11-27T10:23:00',128.616,128.63,128.616,128.62,237.68,128.623,128.636,128.62,128.626,230.75,False
'2018-11-27T10:24:00',128.62,128.629,128.613,128.62,240.0,128.626,128.636,128.618,128.625,199.9,False
'2018-11-27T10:25:00',128.62,128.625,128.606,128.613,174.96,128.623,128.631,128.612,128.619,136.31,True
'2018-11-27T10:26:00',128.613,128.633,128.612,128.622,200.23,128.618,128.638,128.618,128.628,186.62,True
'2018-11-27T10:27:00',128.623,128.676,128.617,128.664,211.54,128.629,128.682,128.623,128.669,173.96,True
'2018-11-27T10:28:00',128.663,128.683,128.658,128.678,191.02,128.669,128.686,128.663,128.684,209.81,True
'2018-11-27T10:29:00',128.68,128.684,128.66,128.666,167.35,128.684,128.688,128.666,128.673,186.89,False
'2018-11-27T10:30:00',128.664,128.675,128.655,128.674,173.43,128.67,128.681,128.661,128.68,233.43,False
'2018-11-27T10:31:00',128.672,128.672,128.654,128.656,143.09,128.677,128.677,128.66,128.661,200.86,False
'2018-11-27T10:32:00',128.655,128.658,128.65,128.655,96.82,128.661,128.664,128.656,128.661,147.95,False
'2018-11-27T10:33:00',128.654,128.654,128.628,128.634,158.04,128.66,128.66,128.633,128.64,157.08,True
'2018-11-27T10:34:00',128.635,128.668,128.634,128.668,119.94,128.64,128.674,128.64,128.674,122.68,True
'2018-11-27T10:35:00',128.669,128.689,128.664,128.683,207.42,128.676,128.693,128.671,128.69,211.76,False
'2018-11-27T10:36:00',128.682,128.682,128.655,128.664,185.03,128.689,128.689,128.661,128.67,166.73,False
'2018-11-27T10:37:00',128.664,128.675,128.654,128.655,123.87,128.67,128.681,128.66,128.662,138.34,True
'2018-11-27T10:38:00',128.657,128.677,128.657,128.675,136.94,128.663,128.682,128.663,128.681,135.01,False
'2018-11-27T10:39:00',128.675,128.675,128.664,128.665,116.73,128.681,128.681,128.67,128.67,143.29,False
'2018-11-27T10:40:00',128.664,128.667,128.659,128.667,117.05,128.67,128.674,128.666,128.671,146.87,True
'2018-11-27T10:41:00',128.668,128.682,128.655,128.677,109.46,128.671,128.687,128.662,128.682,147.86,False
'2018-11-27T10:42:00',128.677,128.677,128.66,128.669,207.79,128.683,128.683,128.665,128.675,242.42,False
'2018-11-27T10:43:00',128.668,128.67,128.635,128.643,149.05,128.674,128.675,128.641,128.648,194.05,False
'2018-11-27T10:44:00',128.645,128.649,128.624,128.631,146.42,128.648,128.655,128.628,128.636,172.74,False
'2018-11-27T10:45:00',128.631,128.64,128.624,128.636,157.38,128.636,128.646,128.629,128.64,199.39,True
'2018-11-27T10:46:00',128.636,128.66,128.636,128.658,126.29,128.642,128.666,128.641,128.664,126.89,True
'2018-11-27T10:47:00',128.659,128.674,128.636,128.636,171.95,128.665,128.679,128.642,128.642,191.28,False
'2018-11-27T10:48:00',128.636,128.64,128.615,128.615,113.12,128.642,128.644,128.62,128.62,150.33,False
'2018-11-27T10:49:00',128.614,128.639,128.614,128.633,154.13,128.62,128.645,128.62,128.64,180.37,True
'2018-11-27T10:50:00',128.633,128.641,128.622,128.631,146.17,128.64,128.647,128.628,128.637,139.82,False
'2018-11-27T10:51:00',128.631,128.637,128.617,128.636,90.78,128.637,128.643,128.624,128.641,146.87,False
'2018-11-27T10:52:00',128.636,128.636,128.628,128.635,99.68,128.643,128.643,128.634,128.641,108.42,True
'2018-11-27T10:53:00',128.633,128.648,128.633,128.643,134.72,128.639,128.653,128.639,128.648,195.31,False
'2018-11-27T10:54:00',128.642,128.644,128.596,128.596,190.86,128.648,128.649,128.6,128.602,197.97,False
'2018-11-27T10:55:00',128.595,128.597,128.556,128.556,258.03,128.6,128.603,128.561,128.561,258.32,False
'2018-11-27T10:56:00',128.558,128.564,128.534,128.534,231.87,128.564,128.569,128.541,128.541,253.69,False
'2018-11-27T10:57:00',128.534,128.535,128.511,128.532,214.8,128.541,128.541,128.517,128.538,231.37,True
'2018-11-27T10:58:00',128.534,128.541,128.505,128.507,174.76,128.539,128.548,128.509,128.512,193.86,False
'2018-11-27T10:59:00',128.507,128.523,128.499,128.512,180.05,128.513,128.528,128.503,128.516,204.77,True
'2018-11-27T11:00:00',128.511,128.54,128.508,128.54,185.03,128.516,128.545,128.512,128.545,195.46,True
'2018-11-27T11:01:00',128.54,128.56,128.54,128.549,167.29,128.545,128.564,128.545,128.555,149.78,False
'2018-11-27T11:02:00',128.55,128.558,128.535,128.536,174.15,128.553,128.563,128.54,128.542,139.45,False
'2018-11-27T11:03:00',128.535,128.539,128.526,128.534,160.64,128.54,128.545,128.531,128.54,163.07,True
'2018-11-27T11:04:00',128.536,128.55,128.534,128.542,192.85,128.543,128.554,128.538,128.549,227.06,False
'2018-11-27T11:05:00',128.542,128.549,128.535,128.535,213.17,128.547,128.554,128.539,128.539,200.86,True
'2018-11-27T11:06:00',128.535,128.554,128.533,128.55,182.22,128.54,128.56,128.538,128.556,156.78,False
'2018-11-27T11:07:00',128.551,128.551,128.527,128.534,193.38,128.557,128.557,128.534,128.541,168.78,False
'2018-11-27T11:08:00',128.536,128.548,128.527,128.546,168.97,128.541,128.553,128.532,128.551,160.46,True
'2018-11-27T11:09:00',128.546,128.56,128.544,128.545,158.19,128.552,128.566,128.55,128.552,185.0,False
'2018-11-27T11:10:00',128.543,128.544,128.514,128.518,167.01,128.55,128.55,128.519,128.523,121.68,True
'2018-11-27T11:11:00',128.516,128.546,128.516,128.529,212.13,128.521,128.552,128.521,128.536,159.97,False
'2018-11-27T11:12:00',128.529,128.529,128.517,128.518,165.06,128.536,128.536,128.522,128.523,158.04,False
'2018-11-27T11:13:00',128.52,128.522,128.504,128.512,186.5,128.523,128.528,128.509,128.518,196.49,False
'2018-11-27T11:14:00',128.511,128.514,128.501,128.505,245.35,128.516,128.52,128.507,128.512,210.77,True
'2018-11-27T11:15:00',128.504,128.532,128.501,128.517,176.12,128.509,128.537,128.506,128.523,218.05,True
'2018-11-27T11:16:00',128.517,128.536,128.51,128.525,235.81,128.523,128.541,128.517,128.531,224.59,False
'2018-11-27T11:17:00',128.523,128.53,128.518,128.53,165.59,128.53,128.536,128.523,128.536,151.98,True
'2018-11-27T11:18:00',128.53,128.531,128.516,128.528,156.05,128.535,128.537,128.521,128.534,122.95,True
'2018-11-27T11:19:00',128.528,128.635,128.523,128.613,254.17,128.534,128.637,128.528,128.62,303.96,True
'2018-11-27T11:20:00',128.615,128.713,128.575,128.591,420.07,128.621,128.718,128.581,128.595,422.74,False
'2018-11-27T11:21:00',128.589,128.609,128.564,128.594,250.34,128.594,128.617,128.569,128.598,245.71,False
'2018-11-27T11:22:00',128.592,128.609,128.578,128.585,228.83,128.598,128.615,128.585,128.591,228.08,False
'2018-11-27T11:23:00',128.584,128.597,128.575,128.594,183.62,128.591,128.603,128.583,128.601,181.8,False
'2018-11-27T11:24:00',128.595,128.595,128.571,128.583,240.89,128.602,128.603,128.577,128.589,219.97,False
'2018-11-27T11:25:00',128.582,128.595,128.576,128.595,212.88,128.589,128.601,128.581,128.601,155.42,True
'2018-11-27T11:26:00',128.595,128.607,128.588,128.607,248.79,128.602,128.613,128.594,128.611,228.06,True
'2018-11-27T11:27:00',128.609,128.617,128.591,128.597,272.91,128.612,128.624,128.596,128.603,208.76,False
'2018-11-27T11:28:00',128.596,128.597,128.581,128.593,159.09,128.603,128.603,128.586,128.599,174.6,True
'2018-11-27T11:29:00',128.593,128.601,128.589,128.596,112.45,128.599,128.605,128.595,128.602,105.6,False
'2018-11-27T11:30:00',128.596,128.596,128.57,128.574,191.94,128.602,128.602,128.575,128.579,158.48,False
'2018-11-27T11:31:00',128.574,128.595,128.57,128.573,156.14,128.58,128.6,128.576,128.579,184.07,False
'2018-11-27T11:32:00',128.572,128.579,128.566,128.574,131.94,128.578,128.584,128.571,128.581,159.92,False
'2018-11-27T11:33:00',128.575,128.575,128.54,128.544,118.12,128.581,128.581,128.542,128.549,135.77,False
'2018-11-27T11:34:00',128.546,128.553,128.526,128.536,153.66,128.55,128.556,128.53,128.542,183.63,False
'2018-11-27T11:35:00',128.535,128.535,128.503,128.508,166.65,128.541,128.541,128.508,128.514,197.39,False
'2018-11-27T11:36:00',128.507,128.508,128.488,128.503,187.57,128.514,128.515,128.494,128.509,171.21,False
'2018-11-27T11:37:00',128.501,128.506,128.49,128.491,203.1,128.507,128.512,128.494,128.496,201.67,True
'2018-11-27T11:38:00',128.491,128.507,128.489,128.507,241.99,128.495,128.513,128.494,128.511,174.0,True
'2018-11-27T11:39:00',128.505,128.516,128.491,128.509,183.61,128.511,128.522,128.496,128.516,160.49,True
'2018-11-27T11:40:00',128.509,128.545,128.509,128.534,221.31,128.516,128.551,128.515,128.54,196.53,False
'2018-11-27T11:41:00',128.535,128.535,128.511,128.514,167.8,128.541,128.541,128.514,128.518,133.25,False
'2018-11-27T11:42:00',128.514,128.525,128.514,128.523,179.94,128.52,128.532,128.519,128.531,132.54,True
'2018-11-27T11:43:00',128.523,128.529,128.499,128.508,168.99,128.531,128.534,128.504,128.514,139.88,False
'2018-11-27T11:44:00',128.508,128.524,128.507,128.522,151.49,128.514,128.53,128.513,128.528,124.79,False
'2018-11-27T11:45:00',128.522,128.522,128.508,128.51,176.07,128.529,128.529,128.513,128.516,176.61,False
'2018-11-27T11:46:00',128.51,128.511,128.495,128.496,130.03,128.516,128.518,128.501,128.502,141.78,False
'2018-11-27T11:47:00',128.495,128.507,128.479,128.499,155.22,128.502,128.513,128.486,128.506,180.69,False
'2018-11-27T11:48:00',128.5,128.506,128.49,128.492,105.61,128.505,128.512,128.497,128.499,136.01,False
'2018-11-27T11:49:00',128.492,128.504,128.487,128.503,132.64,128.499,128.51,128.493,128.51,129.97,False
'2018-11-27T11:50:00',128.503,128.503,128.479,128.48,191.72,128.509,128.509,128.486,128.486,176.85,False
'2018-11-27T11:51:00',128.482,128.502,128.482,128.492,180.09,128.488,128.509,128.488,128.5,181.99,False
'2018-11-27T11:52:00',128.492,128.5,128.479,128.486,230.75,128.497,128.506,128.484,128.493,197.15,False
'2018-11-27T11:53:00',128.487,128.493,128.484,128.491,162.33,128.494,128.498,128.492,128.495,138.52,True
'2018-11-27T11:54:00',128.49,128.524,128.49,128.513,180.61,128.495,128.529,128.495,128.519,143.24,True
'2018-11-27T11:55:00',128.512,128.531,128.499,128.52,190.64,128.517,128.536,128.506,128.526,211.51,True
'2018-11-27T11:56:00',128.519,128.532,128.501,128.503,239.84,128.525,128.536,128.506,128.51,221.7,True
'2018-11-27T11:57:00',128.504,128.536,128.5,128.534,135.53,128.511,128.541,128.506,128.539,136.61,True
'2018-11-27T11:58:00',128.534,128.542,128.531,128.537,121.56,128.54,128.549,128.537,128.543,123.29,True
'2018-11-27T11:59:00',128.537,128.56,128.536,128.557,145.15,128.543,128.566,128.542,128.563,134.08,True
'2018-11-27T12:00:00',128.557,128.566,128.538,128.547,212.21,128.564,128.573,128.543,128.553,190.15,False
'2018-11-27T12:01:00',128.546,128.559,128.531,128.531,127.51,128.552,128.564,128.537,128.537,132.27,False
'2018-11-27T12:02:00',128.531,128.554,128.531,128.543,206.98,128.537,128.56,128.537,128.55,192.2,False
'2018-11-27T12:03:00',128.543,128.545,128.536,128.538,102.94,128.548,128.551,128.541,128.545,118.27,False
'2018-11-27T12:04:00',128.538,128.544,128.525,128.534,156.4,128.545,128.549,128.532,128.542,135.85,True
'2018-11-27T12:05:00',128.535,128.57,128.535,128.567,152.47,128.542,128.575,128.542,128.572,136.88,True
'2018-11-27T12:06:00',128.566,128.586,128.562,128.579,131.34,128.572,128.591,128.567,128.584,142.77,True
'2018-11-27T12:07:00',128.583,128.602,128.579,128.581,238.88,128.588,128.608,128.584,128.588,190.57,False
'2018-11-27T12:08:00',128.581,128.595,128.579,128.58,213.69,128.587,128.602,128.586,128.587,151.83,False
'2018-11-27T12:09:00',128.579,128.579,128.564,128.57,253.5,128.586,128.586,128.57,128.576,198.86,False
'2018-11-27T12:10:00',128.571,128.579,128.567,128.575,142.39,128.576,128.586,128.573,128.583,147.12,False
'2018-11-27T12:11:00',128.575,128.576,128.566,128.567,70.26,128.583,128.583,128.572,128.573,70.83,False
'2018-11-27T12:12:00',128.564,128.564,128.541,128.542,154.93,128.571,128.571,128.547,128.549,142.65,False
'2018-11-27T12:13:00',128.542,128.552,128.529,128.539,134.82,128.549,128.558,128.535,128.545,181.43,False
'2018-11-27T12:14:00',128.539,128.545,128.533,128.543,121.05,128.545,128.55,128.539,128.55,144.27,True
'2018-11-27T12:15:00',128.544,128.548,128.534,128.541,144.31,128.551,128.555,128.539,128.548,138.85,False
'2018-11-27T12:16:00',128.543,128.544,128.532,128.532,138.9,128.548,128.551,128.537,128.537,169.08,True
'2018-11-27T12:17:00',128.531,128.552,128.524,128.551,205.52,128.537,128.558,128.528,128.555,187.37,False
'2018-11-27T12:18:00',128.551,128.552,128.531,128.535,119.68,128.557,128.557,128.536,128.541,93.57,True
'2018-11-27T12:19:00',128.533,128.554,128.533,128.547,125.61,128.54,128.56,128.54,128.55,128.16,True
'2018-11-27T12:20:00',128.544,128.566,128.542,128.547,134.44,128.549,128.571,128.546,128.551,120.81,False
'2018-11-27T12:21:00',128.546,128.555,128.536,128.55,127.4,128.55,128.56,128.542,128.554,125.7,True
'2018-11-27T12:22:00',128.549,128.557,128.539,128.539,136.9,128.554,128.563,128.545,128.545,134.06,False
'2018-11-27T12:23:00',128.539,128.543,128.528,128.538,130.98,128.545,128.549,128.531,128.545,126.13,True
'2018-11-27T12:24:00',128.539,128.547,128.531,128.543,214.59,128.545,128.553,128.536,128.548,198.32,True
'2018-11-27T12:25:00',128.542,128.562,128.538,128.562,165.59,128.548,128.569,128.543,128.569,171.86,True
'2018-11-27T12:26:00',128.562,128.579,128.551,128.579,174.72,128.569,128.584,128.556,128.584,162.02,True
'2018-11-27T12:27:00',128.582,128.589,128.573,128.588,221.38,128.585,128.596,128.577,128.594,176.81,True
'2018-11-27T12:28:00',128.588,128.591,128.572,128.573,168.53,128.594,128.597,128.579,128.579,155.46,False
'2018-11-27T12:29:00',128.572,128.585,128.559,128.577,149.36,128.578,128.591,128.564,128.583,167.68,False
'2018-11-27T12:30:00',128.577,128.577,128.548,128.552,230.47,128.581,128.583,128.554,128.555,206.19,False
'2018-11-27T12:31:00',128.552,128.576,128.552,128.57,139.23,128.556,128.582,128.556,128.576,118.67,True
'2018-11-27T12:32:00',128.571,128.615,128.571,128.615,179.75,128.577,128.621,128.577,128.621,155.3,True
'2018-11-27T12:33:00',128.613,128.617,128.604,128.604,181.29,128.62,128.624,128.61,128.61,158.32,False
'2018-11-27T12:34:00',128.603,128.611,128.599,128.599,221.51,128.61,128.617,128.605,128.605,235.84,False
'2018-11-27T12:35:00',128.599,128.608,128.589,128.593,183.05,128.606,128.614,128.595,128.599,198.26,False
'2018-11-27T12:36:00',128.593,128.593,128.578,128.578,183.97,128.599,128.599,128.582,128.582,185.35,True
'2018-11-27T12:37:00',128.58,128.598,128.577,128.591,168.75,128.583,128.603,128.583,128.596,139.16,False
'2018-11-27T12:38:00',128.59,128.592,128.574,128.574,185.91,128.596,128.597,128.581,128.581,147.12,False
'2018-11-27T12:39:00',128.574,128.577,128.556,128.566,166.81,128.581,128.582,128.56,128.571,129.93,False
'2018-11-27T12:40:00',128.564,128.569,128.542,128.565,146.86,128.57,128.574,128.544,128.567,110.54,True
'2018-11-27T12:41:00',128.564,128.572,128.55,128.57,176.27,128.565,128.576,128.553,128.574,142.22,True
'2018-11-27T12:42:00',128.569,128.573,128.559,128.562,111.94,128.574,128.578,128.564,128.566,122.98,True
'2018-11-27T12:43:00',128.559,128.583,128.559,128.57,161.46,128.565,128.588,128.565,128.576,146.6,True
'2018-11-27T12:44:00',128.571,128.587,128.569,128.587,190.88,128.577,128.594,128.575,128.594,158.15,True
'2018-11-27T12:45:00',128.59,128.613,128.588,128.588,149.24,128.596,128.62,128.594,128.595,117.35,False
'2018-11-27T12:46:00',128.588,128.593,128.584,128.587,127.65,128.594,128.599,128.59,128.592,114.93,True
'2018-11-27T12:47:00',128.587,128.595,128.577,128.577,153.98,128.593,128.601,128.584,128.585,172.43,False
'2018-11-27T12:48:00',128.578,128.588,128.574,128.586,161.16,128.584,128.595,128.58,128.592,187.36,True
'2018-11-27T12:49:00',128.586,128.592,128.582,128.585,130.92,128.593,128.597,128.589,128.592,201.16,True
'2018-11-27T12:50:00',128.584,128.605,128.584,128.605,89.39,128.591,128.609,128.59,128.609,116.82,True
'2018-11-27T12:51:00',128.605,128.617,128.599,128.611,102.13,128.609,128.621,128.603,128.618,138.34,False
'2018-11-27T12:52:00',128.614,128.614,128.608,128.613,50.81,128.618,128.62,128.613,128.618,75.34,True
'2018-11-27T12:53:00',128.612,128.628,128.608,128.627,110.94,128.618,128.634,128.614,128.633,145.79,False
'2018-11-27T12:54:00',128.627,128.628,128.612,128.612,109.34,128.633,128.634,128.618,128.618,196.39,False
'2018-11-27T12:55:00',128.611,128.617,128.6,128.606,173.8,128.618,128.622,128.606,128.614,198.82,False
'2018-11-27T12:56:00',128.605,128.615,128.596,128.612,176.33,128.611,128.621,128.603,128.617,190.51,True
'2018-11-27T12:57:00',128.614,128.618,128.596,128.601,211.31,128.619,128.625,128.599,128.604,226.88,False
'2018-11-27T12:58:00',128.601,128.603,128.581,128.591,148.94,128.604,128.605,128.588,128.597,129.6,True
'2018-11-27T12:59:00',128.591,128.616,128.584,128.612,189.16,128.597,128.62,128.59,128.617,258.36,False
'2018-11-27T13:00:00',128.612,128.614,128.59,128.592,199.3,128.614,128.617,128.597,128.598,259.68,False
'2018-11-27T13:01:00',128.591,128.604,128.582,128.603,181.02,128.598,128.61,128.589,128.608,200.81,True
'2018-11-27T13:02:00',128.603,128.62,128.596,128.615,193.13,128.607,128.625,128.602,128.622,211.03,False
'2018-11-27T13:03:00',128.617,128.617,128.596,128.603,152.18,128.623,128.623,128.602,128.609,213.87,False
'2018-11-27T13:04:00',128.602,128.609,128.592,128.603,165.52,128.609,128.614,128.599,128.609,207.37,True
'2018-11-27T13:05:00',128.602,128.611,128.585,128.589,199.85,128.609,128.617,128.591,128.595,227.08,False
'2018-11-27T13:06:00',128.592,128.594,128.576,128.579,240.61,128.597,128.6,128.583,128.586,261.69,True
'2018-11-27T13:07:00',128.579,128.603,128.579,128.599,154.14,128.586,128.608,128.585,128.604,173.35,True
'2018-11-27T13:08:00',128.599,128.608,128.591,128.605,145.3,128.605,128.614,128.597,128.611,203.81,True
'2018-11-27T13:09:00',128.604,128.633,128.594,128.633,93.16,128.61,128.636,128.6,128.636,124.06,True
'2018-11-27T13:10:00',128.632,128.635,128.627,128.628,119.26,128.638,128.641,128.631,128.633,132.39,False
'2018-11-27T13:11:00',128.629,128.63,128.618,128.619,127.66,128.633,128.635,128.623,128.625,137.61,True
'2018-11-27T13:12:00',128.619,128.632,128.608,128.608,120.64,128.625,128.635,128.614,128.614,156.61,False
'2018-11-27T13:13:00',128.609,128.611,128.599,128.599,123.79,128.614,128.616,128.604,128.604,133.5,True
'2018-11-27T13:14:00',128.599,128.632,128.598,128.62,157.39,128.605,128.636,128.603,128.627,177.14,False
'2018-11-27T13:15:00',128.619,128.619,128.585,128.587,207.83,128.626,128.626,128.592,128.594,195.19,False
'2018-11-27T13:16:00',128.588,128.617,128.588,128.609,167.52,128.594,128.623,128.594,128.616,177.39,True
'2018-11-27T13:17:00',128.608,128.619,128.59,128.619,227.79,128.615,128.626,128.596,128.624,213.03,False
'2018-11-27T13:18:00',128.618,128.618,128.58,128.589,199.94,128.624,128.624,128.584,128.595,179.3,False
'2018-11-27T13:19:00',128.589,128.604,128.584,128.603,210.82,128.596,128.611,128.588,128.608,154.55,True
'2018-11-27T13:20:00',128.603,128.605,128.598,128.603,121.39,128.608,128.611,128.601,128.607,100.55,True
'2018-11-27T13:21:00',128.603,128.606,128.591,128.591,130.66,128.607,128.61,128.596,128.596,106.98,False
'2018-11-27T13:22:00',128.592,128.598,128.576,128.591,198.74,128.596,128.602,128.583,128.598,207.65,False
'2018-11-27T13:23:00',128.592,128.592,128.574,128.575,184.32,128.599,128.599,128.579,128.581,125.05,True
'2018-11-27T13:24:00',128.574,128.593,128.572,128.573,222.06,128.581,128.599,128.579,128.58,246.71,True
'2018-11-27T13:25:00',128.573,128.605,128.568,128.605,181.75,128.579,128.611,128.574,128.611,221.63,True
'2018-11-27T13:26:00',128.605,128.625,128.599,128.609,140.31,128.61,128.629,128.605,128.615,224.83,False
'2018-11-27T13:27:00',128.61,128.621,128.606,128.607,213.17,128.616,128.626,128.612,128.614,261.06,True
'2018-11-27T13:28:00',128.607,128.626,128.606,128.614,172.62,128.614,128.633,128.612,128.618,171.05,False
'2018-11-27T13:29:00',128.614,128.618,128.604,128.613,142.28,128.619,128.623,128.608,128.618,164.53,True
'2018-11-27T13:30:00',128.613,128.629,128.602,128.628,133.49,128.618,128.634,128.608,128.634,186.15,True
'2018-11-27T13:31:00',128.628,128.633,128.621,128.622,131.07,128.634,128.638,128.627,128.628,150.61,False
'2018-11-27T13:32:00',128.621,128.621,128.614,128.617,106.3,128.627,128.628,128.619,128.623,90.59,False
'2018-11-27T13:33:00',128.616,128.619,128.592,128.6,131.61,128.622,128.625,128.599,128.606,121.32,False
'2018-11-27T13:34:00',128.603,128.614,128.595,128.598,128.17,128.607,128.619,128.601,128.604,140.71,True
'2018-11-27T13:35:00',128.598,128.624,128.593,128.624,173.96,128.604,128.63,128.599,128.63,149.48,True
'2018-11-27T13:36:00',128.623,128.63,128.623,128.627,116.08,128.628,128.636,128.628,128.634,123.92,True
'2018-11-27T13:37:00',128.628,128.631,128.616,128.62,138.4,128.634,128.637,128.621,128.626,140.33,False
'2018-11-27T13:38:00',128.62,128.627,128.614,128.623,116.93,128.627,128.632,128.621,128.63,153.51,True
'2018-11-27T13:39:00',128.623,128.627,128.618,128.622,124.34,128.63,128.633,128.625,128.629,159.09,True
'2018-11-27T13:40:00',128.622,128.645,128.621,128.636,116.15,128.629,128.649,128.626,128.643,135.77,True
'2018-11-27T13:41:00',128.638,128.648,128.622,128.622,169.4,128.643,128.654,128.628,128.628,185.45,False
'2018-11-27T13:42:00',128.622,128.629,128.615,128.617,150.95,128.628,128.633,128.62,128.623,145.26,False
'2018-11-27T13:43:00',128.617,128.626,128.615,128.623,143.85,128.624,128.631,128.621,128.63,132.33,True
'2018-11-27T13:44:00',128.62,128.637,128.619,128.632,169.66,128.626,128.644,128.625,128.639,147.16,True
'2018-11-27T13:45:00',128.632,128.661,128.618,128.653,166.94,128.639,128.666,128.625,128.66,227.07,False
'2018-11-27T13:46:00',128.653,128.653,128.629,128.629,157.31,128.66,128.66,128.635,128.636,140.0,False
'2018-11-27T13:47:00',128.629,128.644,128.628,128.637,216.22,128.636,128.65,128.634,128.642,186.54,False
'2018-11-27T13:48:00',128.636,128.644,128.633,128.633,184.56,128.643,128.65,128.64,128.64,181.3,False
'2018-11-27T13:49:00',128.631,128.637,128.628,128.631,156.49,128.636,128.643,128.633,128.637,192.91,True
'2018-11-27T13:50:00',128.632,128.654,128.632,128.639,148.21,128.638,128.66,128.638,128.645,169.56,False
'2018-11-27T13:51:00',128.64,128.64,128.628,128.631,133.03,128.645,128.645,128.634,128.637,157.33,True
'2018-11-27T13:52:00',128.632,128.664,128.631,128.664,166.22,128.638,128.67,128.637,128.67,250.23,True
'2018-11-27T13:53:00',128.664,128.664,128.649,128.652,157.35,128.67,128.671,128.654,128.658,141.72,False
'2018-11-27T13:54:00',128.652,128.663,128.641,128.642,153.95,128.659,128.668,128.648,128.649,169.83,False
'2018-11-27T13:55:00',128.642,128.652,128.631,128.635,176.34,128.649,128.658,128.637,128.641,186.08,False
'2018-11-27T13:56:00',128.632,128.646,128.622,128.639,159.58,128.638,128.653,128.628,128.645,177.71,False
'2018-11-27T13:57:00',128.637,128.643,128.623,128.64,171.37,128.642,128.646,128.628,128.645,163.88,True
'2018-11-27T13:58:00',128.64,128.663,128.638,128.656,170.62,128.645,128.668,128.643,128.662,144.6,True
'2018-11-27T13:59:00',128.656,128.671,128.646,128.67,218.87,128.661,128.677,128.652,128.675,214.85,True
'2018-11-27T14:00:00',128.668,128.691,128.668,128.676,186.99,128.674,128.695,128.674,128.68,204.18,False
'2018-11-27T14:01:00',128.675,128.687,128.674,128.676,119.89,128.681,128.693,128.679,128.68,172.64,True
'2018-11-27T14:02:00',128.676,128.695,128.676,128.68,136.26,128.679,128.7,128.679,128.686,133.07,True
'2018-11-27T14:03:00',128.682,128.697,128.679,128.69,231.5,128.687,128.703,128.684,128.697,162.03,False
'2018-11-27T14:04:00',128.69,128.696,128.687,128.688,151.9,128.697,128.703,128.694,128.694,160.39,True
'2018-11-27T14:05:00',128.688,128.708,128.688,128.708,194.3,128.695,128.713,128.695,128.713,175.3,True
'2018-11-27T14:06:00',128.708,128.709,128.695,128.702,153.63,128.714,128.716,128.701,128.707,168.35,True
'2018-11-27T14:07:00',128.702,128.718,128.698,128.71,151.6,128.707,128.723,128.704,128.713,177.78,False
'2018-11-27T14:08:00',128.71,128.71,128.701,128.709,196.24,128.711,128.716,128.706,128.714,181.62,False
'2018-11-27T14:09:00',128.709,128.709,128.699,128.699,102.2,128.713,128.715,128.703,128.703,127.56,False
'2018-11-27T14:10:00',128.698,128.706,128.691,128.692,146.95,128.701,128.71,128.696,128.696,130.85,False
'2018-11-27T14:11:00',128.692,128.699,128.69,128.691,91.38,128.697,128.703,128.693,128.695,88.5,False
'2018-11-27T14:12:00',128.691,128.694,128.624,128.638,201.82,128.696,128.699,128.628,128.643,190.76,False
'2018-11-27T14:13:00',128.64,128.654,128.629,128.645,226.7,128.646,128.66,128.635,128.649,222.61,True
'2018-11-27T14:14:00',128.642,128.663,128.638,128.659,226.77,128.648,128.667,128.645,128.664,244.0,True
'2018-11-27T14:15:00',128.657,128.669,128.648,128.653,222.59,128.663,128.675,128.653,128.658,215.33,True
'2018-11-27T14:16:00',128.654,128.678,128.651,128.677,203.77,128.66,128.685,128.656,128.684,130.23,True
'2018-11-27T14:17:00',128.678,128.689,128.665,128.684,234.84,128.683,128.694,128.671,128.69,199.99,False
'2018-11-27T14:18:00',128.684,128.686,128.668,128.668,187.72,128.69,128.692,128.674,128.676,157.36,False
'2018-11-27T14:19:00',128.669,128.675,128.661,128.661,207.22,128.675,128.681,128.666,128.666,195.47,True
'2018-11-27T14:20:00',128.663,128.687,128.663,128.683,173.79,128.669,128.691,128.669,128.691,181.57,True
'2018-11-27T14:21:00',128.684,128.697,128.674,128.696,154.61,128.688,128.703,128.679,128.701,173.78,True
'2018-11-27T14:22:00',128.699,128.704,128.681,128.693,212.8,128.702,128.709,128.688,128.699,213.25,True
'2018-11-27T14:23:00',128.695,128.707,128.69,128.695,232.61,128.701,128.713,128.695,128.7,230.6,False
'2018-11-27T14:24:00',128.694,128.706,128.684,128.687,283.6,128.699,128.712,128.691,128.695,305.66,False
'2018-11-27T14:25:00',128.69,128.698,128.681,128.687,300.09,128.696,128.705,128.688,128.693,296.99,True
'2018-11-27T14:26:00',128.687,128.703,128.687,128.7,178.29,128.694,128.708,128.694,128.706,250.38,False
'2018-11-27T14:27:00',128.699,128.7,128.681,128.685,182.81,128.706,128.706,128.686,128.692,208.83,True
'2018-11-27T14:28:00',128.684,128.704,128.593,128.647,334.48,128.69,128.709,128.6,128.654,386.97,False
'2018-11-27T14:29:00',128.644,128.66,128.615,128.62,298.76,128.652,128.667,128.622,128.628,286.64,False
'2018-11-27T14:30:00',128.62,128.647,128.613,128.614,275.22,128.627,128.652,128.619,128.622,255.04,False
'2018-11-27T14:31:00',128.614,128.637,128.574,128.586,244.54,128.62,128.643,128.581,128.593,225.05,False
'2018-11-27T14:32:00',128.584,128.608,128.579,128.595,333.38,128.593,128.615,128.586,128.602,275.77,False
'2018-11-27T14:33:00',128.594,128.603,128.584,128.589,220.33,128.602,128.608,128.59,128.597,250.77,True
'2018-11-27T14:34:00',128.588,128.605,128.587,128.601,210.26,128.593,128.613,128.593,128.608,244.51,True
'2018-11-27T14:35:00',128.601,128.639,128.599,128.632,303.96,128.608,128.643,128.604,128.637,304.07,True
'2018-11-27T14:36:00',128.632,128.639,128.604,128.61,220.21,128.638,128.645,128.61,128.617,221.01,False
'2018-11-27T14:37:00',128.61,128.617,128.601,128.617,203.31,128.616,128.623,128.608,128.623,154.98,True
'2018-11-27T14:38:00',128.617,128.63,128.615,128.615,203.05,128.623,128.637,128.621,128.621,159.88,True
'2018-11-27T14:39:00',128.616,128.658,128.611,128.649,255.26,128.623,128.664,128.617,128.653,278.26,True
'2018-11-27T14:40:00',128.648,128.664,128.645,128.65,217.95,128.652,128.67,128.649,128.656,211.39,False
'2018-11-27T14:41:00',128.648,128.649,128.63,128.636,234.81,128.655,128.655,128.637,128.642,186.48,True
'2018-11-27T14:42:00',128.636,128.657,128.634,128.652,180.09,128.642,128.661,128.64,128.658,164.09,True
'2018-11-27T14:43:00',128.652,128.661,128.649,128.657,144.84,128.659,128.668,128.655,128.663,139.6,True
'2018-11-27T14:44:00',128.658,128.662,128.641,128.653,228.75,128.665,128.669,128.647,128.659,185.47,True
'2018-11-27T14:45:00',128.653,128.663,128.649,128.655,168.91,128.659,128.668,128.654,128.661,186.68,True
'2018-11-27T14:46:00',128.657,128.664,128.614,128.618,179.42,128.661,128.667,128.617,128.623,132.3,False
'2018-11-27T14:47:00',128.617,128.649,128.617,128.649,168.93,128.624,128.656,128.623,128.656,175.98,True
'2018-11-27T14:48:00',128.649,128.668,128.639,128.663,203.85,128.656,128.673,128.645,128.67,189.2,False
'2018-11-27T14:49:00',128.664,128.664,128.582,128.598,275.12,128.67,128.67,128.586,128.604,238.98,False
'2018-11-27T14:50:00',128.597,128.643,128.588,128.637,264.27,128.603,128.65,128.593,128.643,256.07,True
'2018-11-27T14:51:00',128.637,128.65,128.626,128.645,214.83,128.643,128.656,128.634,128.652,233.38,True
'2018-11-27T14:52:00',128.645,128.654,128.635,128.654,181.11,128.652,128.66,128.639,128.66,202.98,True
'2018-11-27T14:53:00',128.654,128.669,128.643,128.658,213.85,128.66,128.674,128.649,128.665,255.63,True
'2018-11-27T14:54:00',128.659,128.671,128.657,128.664,167.34,128.665,128.677,128.662,128.671,229.63,True
'2018-11-27T14:55:00',128.664,128.672,128.644,128.664,214.03,128.671,128.678,128.649,128.668,265.9,True
'2018-11-27T14:56:00',128.663,128.674,128.655,128.667,171.44,128.668,128.679,128.662,128.674,222.8,False
'2018-11-27T14:57:00',128.667,128.667,128.65,128.657,130.1,128.672,128.673,128.658,128.662,175.18,False
'2018-11-27T14:58:00',128.656,128.66,128.63,128.633,105.66,128.662,128.665,128.635,128.637,146.71,False
'2018-11-27T14:59:00',128.635,128.636,128.623,128.635,128.89,128.639,128.641,128.629,128.64,195.52,True
'2018-11-27T15:00:00',128.633,128.644,128.633,128.641,94.61,128.64,128.65,128.64,128.646,119.52,True
'2018-11-27T15:01:00',128.639,128.656,128.624,128.652,149.33,128.645,128.659,128.627,128.657,171.9,True
'2018-11-27T15:02:00',128.653,128.671,128.653,128.656,216.27,128.658,128.677,128.658,128.662,257.23,False
'2018-11-27T15:03:00',128.655,128.667,128.651,128.665,185.89,128.662,128.673,128.657,128.669,243.04,True
'2018-11-27T15:04:00',128.664,128.674,128.659,128.661,171.98,128.669,128.68,128.664,128.667,199.5,False
'2018-11-27T15:05:00',128.661,128.664,128.643,128.643,154.06,128.667,128.669,128.65,128.65,196.73,False
'2018-11-27T15:06:00',128.642,128.642,128.625,128.636,211.87,128.649,128.649,128.63,128.643,226.97,True
'2018-11-27T15:07:00',128.637,128.654,128.637,128.641,187.04,128.643,128.658,128.643,128.647,211.05,True
'2018-11-27T15:08:00',128.641,128.672,128.641,128.662,173.23,128.648,128.677,128.648,128.668,184.59,False
'2018-11-27T15:09:00',128.662,128.669,128.656,128.668,165.25,128.668,128.675,128.662,128.674,213.46,True
'2018-11-27T15:10:00',128.668,128.676,128.666,128.672,144.42,128.673,128.68,128.672,128.679,212.56,True
'2018-11-27T15:11:00',128.672,128.73,128.67,128.726,210.45,128.679,128.736,128.676,128.732,216.78,False
'2018-11-27T15:12:00',128.727,128.73,128.71,128.716,180.08,128.733,128.736,128.716,128.721,231.5,False
'2018-11-27T15:13:00',128.717,128.724,128.693,128.71,221.76,128.721,128.729,128.699,128.714,218.05,False
'2018-11-27T15:14:00',128.707,128.717,128.706,128.717,102.45,128.712,128.722,128.712,128.721,102.32,True
'2018-11-27T15:15:00',128.717,128.719,128.693,128.693,218.89,128.721,128.725,128.698,128.698,260.63,False
'2018-11-27T15:16:00',128.694,128.7,128.677,128.679,157.93,128.7,128.706,128.683,128.686,170.86,False
'2018-11-27T15:17:00',128.68,128.7,128.68,128.697,141.85,128.686,128.704,128.686,128.702,224.44,False
'2018-11-27T15:18:00',128.697,128.697,128.667,128.667,194.69,128.703,128.703,128.673,128.673,262.15,False
'2018-11-27T15:19:00',128.668,128.695,128.668,128.68,224.81,128.674,128.701,128.674,128.686,256.3,False
'2018-11-27T15:20:00',128.679,128.681,128.67,128.671,104.7,128.686,128.687,128.675,128.677,137.66,True
'2018-11-27T15:21:00',128.669,128.689,128.669,128.683,202.12,128.674,128.693,128.674,128.688,224.58,False
'2018-11-27T15:22:00',128.68,128.686,128.668,128.677,171.05,128.685,128.691,128.674,128.684,190.44,True
'2018-11-27T15:23:00',128.677,128.698,128.674,128.69,122.69,128.683,128.702,128.681,128.696,138.01,False
'2018-11-27T15:24:00',128.692,128.692,128.652,128.652,179.1,128.696,128.696,128.659,128.659,246.51,True
'2018-11-27T15:25:00',128.653,128.702,128.652,128.69,173.26,128.659,128.705,128.659,128.696,242.0,False
'2018-11-27T15:26:00',128.689,128.692,128.68,128.689,99.98,128.695,128.697,128.685,128.694,157.56,True
'2018-11-27T15:27:00',128.688,128.696,128.685,128.686,139.12,128.694,128.701,128.691,128.693,180.58,False
'2018-11-27T15:28:00',128.686,128.689,128.681,128.683,160.41,128.692,128.696,128.686,128.689,186.73,True
'2018-11-27T15:29:00',128.683,128.69,128.669,128.674,251.63,128.689,128.696,128.675,128.681,202.67,True
'2018-11-27T15:30:00',128.675,128.699,128.67,128.695,264.72,128.682,128.704,128.677,128.701,300.21,True
'2018-11-27T15:31:00',128.696,128.726,128.696,128.718,278.61,128.702,128.732,128.701,128.724,329.43,True
'2018-11-27T15:32:00',128.719,128.734,128.713,128.726,260.93,128.724,128.74,128.72,128.732,280.31,False
'2018-11-27T15:33:00',128.727,128.729,128.699,128.702,230.37,128.733,128.735,128.706,128.709,226.16,False
'2018-11-27T15:34:00',128.701,128.718,128.695,128.701,292.48,128.709,128.723,128.701,128.708,305.19,False
'2018-11-27T15:35:00',128.701,128.706,128.688,128.703,255.78,128.707,128.712,128.695,128.71,318.28,True
'2018-11-27T15:36:00',128.704,128.714,128.625,128.625,283.33,128.71,128.719,128.633,128.633,267.96,False
'2018-11-27T15:37:00',128.627,128.644,128.566,128.566,329.54,128.635,128.651,128.571,128.571,304.88,False
'2018-11-27T15:38:00',128.566,128.579,128.546,128.567,383.48,128.571,128.585,128.553,128.574,358.74,False
'2018-11-27T15:39:00',128.567,128.574,128.542,128.551,280.35,128.571,128.581,128.549,128.558,301.77,False
'2018-11-27T15:40:00',128.548,128.565,128.502,128.508,363.29,128.554,128.571,128.507,128.514,264.49,False
'2018-11-27T15:41:00',128.506,128.513,128.437,128.449,407.92,128.513,128.519,128.444,128.454,354.23,False
'2018-11-27T15:42:00',128.448,128.455,128.426,128.435,264.94,128.454,128.46,128.431,128.443,345.7,True
'2018-11-27T15:43:00',128.437,128.472,128.435,128.467,255.27,128.443,128.477,128.441,128.473,260.85,True
'2018-11-27T15:44:00',128.468,128.495,128.436,128.495,278.09,128.474,128.499,128.44,128.498,248.06,False
'2018-11-27T15:45:00',128.493,128.493,128.426,128.464,281.49,128.498,128.498,128.43,128.471,300.08,True
'2018-11-27T15:46:00',128.463,128.508,128.463,128.49,247.86,128.472,128.514,128.472,128.495,215.0,True
'2018-11-27T15:47:00',128.491,128.511,128.484,128.502,195.94,128.496,128.517,128.49,128.509,232.63,True
'2018-11-27T15:48:00',128.503,128.542,128.5,128.509,220.87,128.509,128.549,128.508,128.515,265.53,False
'2018-11-27T15:49:00',128.511,128.519,128.474,128.475,302.16,128.516,128.524,128.48,128.482,364.28,False
'2018-11-27T15:50:00',128.472,128.485,128.465,128.482,332.97,128.479,128.49,128.469,128.487,322.46,True
'2018-11-27T15:51:00',128.478,128.49,128.433,128.439,264.87,128.485,128.494,128.439,128.444,330.33,False
'2018-11-27T15:52:00',128.442,128.476,128.431,128.475,287.15,128.446,128.48,128.437,128.479,353.32,True
'2018-11-27T15:53:00',128.474,128.5,128.472,128.484,209.77,128.48,128.504,128.478,128.486,298.22,True
'2018-11-27T15:54:00',128.484,128.514,128.481,128.489,208.0,128.488,128.516,128.485,128.495,277.44,False
'2018-11-27T15:55:00',128.489,128.491,128.474,128.476,254.35,128.495,128.496,128.477,128.482,262.03,False
'2018-11-27T15:56:00',128.476,128.489,128.448,128.484,203.77,128.482,128.495,128.453,128.49,191.93,True
'2018-11-27T15:57:00',128.485,128.541,128.485,128.539,168.52,128.49,128.545,128.49,128.544,186.47,True
'2018-11-27T15:58:00',128.539,128.552,128.534,128.534,205.64,128.544,128.556,128.541,128.541,191.96,True
'2018-11-27T15:59:00',128.535,128.554,128.452,128.452,198.9,128.541,128.558,128.465,128.467,205.67,False
'2018-11-27T16:00:00',128.451,128.515,128.445,128.487,257.25,128.466,128.52,128.457,128.494,293.03,False
'2018-11-27T16:01:00',128.486,128.486,128.438,128.466,221.11,128.493,128.494,128.445,128.473,179.3,True
'2018-11-27T16:02:00',128.467,128.494,128.452,128.471,222.16,128.473,128.501,128.46,128.477,247.24,False
'2018-11-27T16:03:00',128.472,128.475,128.439,128.463,264.28,128.477,128.479,128.444,128.469,294.28,True
'2018-11-27T16:04:00',128.464,128.477,128.433,128.45,216.84,128.47,128.482,128.438,128.454,227.63,False
'2018-11-27T16:05:00',128.448,128.459,128.427,128.454,233.47,128.455,128.465,128.431,128.461,242.98,True
'2018-11-27T16:06:00',128.455,128.48,128.445,128.447,291.95,128.461,128.485,128.451,128.452,251.66,True
'2018-11-27T16:07:00',128.443,128.49,128.443,128.467,226.89,128.449,128.495,128.446,128.473,284.31,False
'2018-11-27T16:08:00',128.465,128.48,128.458,128.465,217.15,128.472,128.486,128.462,128.469,233.7,False
'2018-11-27T16:09:00',128.468,128.479,128.457,128.47,230.34,128.472,128.484,128.462,128.475,244.37,False
'2018-11-27T16:10:00',128.468,128.468,128.44,128.444,283.52,128.475,128.475,128.445,128.449,244.3,True
'2018-11-27T16:11:00',128.444,128.491,128.443,128.487,170.23,128.448,128.494,128.448,128.49,198.17,True
'2018-11-27T16:12:00',128.489,128.51,128.481,128.502,202.55,128.493,128.514,128.484,128.505,206.4,True
'2018-11-27T16:13:00',128.501,128.513,128.499,128.512,241.04,128.505,128.518,128.502,128.517,169.86,True
'2018-11-27T16:14:00',128.514,128.53,128.508,128.523,179.35,128.517,128.533,128.513,128.527,198.51,False
'2018-11-27T16:15:00',128.523,128.525,128.497,128.506,162.93,128.528,128.528,128.501,128.51,149.67,True
'2018-11-27T16:16:00',128.502,128.525,128.499,128.525,208.85,128.506,128.529,128.502,128.529,217.42,True
'2018-11-27T16:17:00',128.524,128.527,128.503,128.503,228.03,128.529,128.532,128.508,128.508,213.81,True
'2018-11-27T16:18:00',128.504,128.546,128.495,128.546,212.32,128.509,128.552,128.498,128.552,242.18,True
'2018-11-27T16:19:00',128.548,128.644,128.541,128.607,288.74,128.552,128.649,128.546,128.613,333.83,False
'2018-11-27T16:20:00',128.607,128.616,128.566,128.58,267.91,128.612,128.622,128.572,128.584,279.2,False
'2018-11-27T16:21:00',128.58,128.599,128.573,128.591,238.34,128.586,128.602,128.578,128.597,273.49,True
'2018-11-27T16:22:00',128.592,128.61,128.555,128.576,362.93,128.597,128.616,128.559,128.581,303.18,False
'2018-11-27T16:23:00',128.579,128.596,128.572,128.578,243.19,128.583,128.601,128.578,128.583,191.06,False
'2018-11-27T16:24:00',128.577,128.58,128.553,128.577,213.32,128.582,128.585,128.556,128.582,174.3,True
'2018-11-27T16:25:00',128.577,128.588,128.577,128.585,156.49,128.582,128.592,128.582,128.59,162.68,True
'2018-11-27T16:26:00',128.586,128.598,128.578,128.589,196.19,128.59,128.603,128.582,128.595,262.41,False
'2018-11-27T16:27:00',128.587,128.591,128.558,128.564,202.71,128.593,128.596,128.563,128.57,228.78,False
'2018-11-27T16:28:00',128.564,128.573,128.55,128.564,225.58,128.568,128.578,128.556,128.569,202.51,True
'2018-11-27T16:29:00',128.564,128.574,128.549,128.555,253.72,128.57,128.579,128.554,128.56,194.08,True
'2018-11-27T16:30:00',128.55,128.586,128.547,128.574,205.62,128.554,128.59,128.551,128.579,236.93,False
'2018-11-27T16:31:00',128.575,128.578,128.536,128.538,271.83,128.58,128.584,128.542,128.543,204.82,False
'2018-11-27T16:32:00',128.538,128.549,128.525,128.541,247.56,128.544,128.554,128.528,128.547,200.18,True
'2018-11-27T16:33:00',128.543,128.549,128.536,128.546,137.91,128.547,128.555,128.542,128.551,167.44,True
'2018-11-27T16:34:00',128.546,128.569,128.544,128.563,134.04,128.551,128.573,128.55,128.568,175.14,True
'2018-11-27T16:35:00',128.562,128.575,128.535,128.544,183.41,128.568,128.58,128.541,128.55,169.04,False
'2018-11-27T16:36:00',128.544,128.549,128.521,128.525,201.95,128.55,128.554,128.525,128.531,174.67,False
'2018-11-27T16:37:00',128.526,128.537,128.525,128.528,191.6,128.531,128.542,128.531,128.534,136.66,False
'2018-11-27T16:38:00',128.529,128.529,128.514,128.529,221.58,128.535,128.536,128.519,128.536,159.95,True
'2018-11-27T16:39:00',128.53,128.535,128.516,128.519,229.9,128.537,128.542,128.521,128.523,174.8,False
'2018-11-27T16:40:00',128.521,128.527,128.512,128.522,220.92,128.524,128.532,128.517,128.527,174.8,True
'2018-11-27T16:41:00',128.524,128.531,128.509,128.509,160.25,128.529,128.537,128.516,128.516,203.06,False
'2018-11-27T16:42:00',128.507,128.522,128.495,128.52,261.81,128.512,128.526,128.5,128.526,239.57,True
'2018-11-27T16:43:00',128.522,128.544,128.52,128.534,289.91,128.526,128.549,128.525,128.539,255.51,False
'2018-11-27T16:44:00',128.534,128.534,128.509,128.51,261.06,128.539,128.539,128.514,128.516,210.08,False
'2018-11-27T16:45:00',128.515,128.532,128.504,128.506,270.76,128.518,128.538,128.51,128.51,264.5,False
'2018-11-27T16:46:00',128.505,128.522,128.504,128.511,237.97,128.51,128.528,128.51,128.518,252.22,True
'2018-11-27T16:47:00',128.511,128.528,128.509,128.515,232.58,128.518,128.534,128.515,128.522,232.19,False
'2018-11-27T16:48:00',128.515,128.515,128.49,128.491,262.06,128.52,128.52,128.496,128.497,212.07,False
'2018-11-27T16:49:00',128.494,128.501,128.487,128.499,391.61,128.5,128.507,128.492,128.505,157.03,True
'2018-11-27T16:50:00',128.501,128.511,128.491,128.502,231.84,128.506,128.515,128.498,128.509,229.06,False
'2018-11-27T16:51:00',128.503,128.505,128.49,128.492,232.21,128.509,128.512,128.493,128.498,229.63,False
'2018-11-27T16:52:00',128.489,128.504,128.489,128.493,203.9,128.495,128.509,128.495,128.499,202.2,True
'2018-11-27T16:53:00',128.493,128.508,128.486,128.5,261.99,128.499,128.514,128.491,128.505,269.49,True
'2018-11-27T16:54:00',128.501,128.538,128.497,128.538,228.29,128.506,128.543,128.503,128.543,256.28,True
'2018-11-27T16:55:00',128.538,128.544,128.518,128.518,252.77,128.544,128.549,128.521,128.521,202.03,False
'2018-11-27T16:56:00',128.514,128.517,128.487,128.492,253.86,128.517,128.522,128.491,128.498,198.5,False
'2018-11-27T16:57:00',128.492,128.501,128.45,128.451,301.56,128.496,128.507,128.455,128.455,224.4,False
'2018-11-27T16:58:00',128.454,128.488,128.442,128.454,298.94,128.458,128.491,128.446,128.458,292.25,True
'2018-11-27T16:59:00',128.452,128.492,128.452,128.466,301.46,128.458,128.497,128.456,128.472,276.05,False
'2018-11-27T17:00:00',128.468,128.472,128.429,128.429,205.57,128.472,128.476,128.434,128.434,265.41,False
'2018-11-27T17:01:00',128.429,128.445,128.422,128.432,264.28,128.435,128.45,128.426,128.437,234.24,True
'2018-11-27T17:02:00',128.432,128.462,128.432,128.455,218.44,128.438,128.467,128.437,128.461,221.4,True
'2018-11-27T17:03:00',128.455,128.493,128.45,128.459,243.79,128.461,128.499,128.455,128.464,282.45,False
'2018-11-27T17:04:00',128.456,128.48,128.456,128.476,208.92,128.46,128.485,128.46,128.481,244.41,False
'2018-11-27T17:05:00',128.478,128.478,128.439,128.451,232.23,128.482,128.482,128.445,128.458,242.04,False
'2018-11-27T17:06:00',128.451,128.455,128.439,128.44,201.08,128.458,128.459,128.445,128.446,175.96,False
'2018-11-27T17:07:00',128.439,128.439,128.419,128.422,248.1,128.442,128.442,128.424,128.428,168.53,True
'2018-11-27T17:08:00',128.422,128.44,128.422,128.433,271.4,128.428,128.447,128.428,128.438,242.44,False
'2018-11-27T17:09:00',128.433,128.433,128.408,128.414,243.55,128.439,128.439,128.413,128.42,238.52,True
'2018-11-27T17:10:00',128.415,128.439,128.41,128.432,228.99,128.421,128.443,128.416,128.437,225.21,False
'2018-11-27T17:11:00',128.431,128.438,128.424,128.431,252.15,128.435,128.444,128.429,128.437,174.3,False
'2018-11-27T17:12:00',128.43,128.43,128.39,128.397,346.67,128.436,128.436,128.396,128.403,218.48,False
'2018-11-27T17:13:00',128.399,128.419,128.377,128.389,274.24,128.403,128.426,128.383,128.391,260.7,False
'2018-11-27T17:14:00',128.387,128.402,128.37,128.396,264.76,128.392,128.409,128.377,128.402,258.4,True
'2018-11-27T17:15:00',128.396,128.415,128.392,128.415,255.44,128.403,128.419,128.398,128.419,294.95,True
'2018-11-27T17:16:00',128.413,128.416,128.395,128.41,189.75,128.419,128.421,128.398,128.417,194.6,True
'2018-11-27T17:17:00',128.41,128.434,128.408,128.434,238.09,128.417,128.439,128.414,128.439,194.76,True
'2018-11-27T17:18:00',128.433,128.437,128.422,128.432,161.21,128.438,128.443,128.428,128.437,183.55,True
'2018-11-27T17:19:00',128.431,128.441,128.419,128.419,272.07,128.435,128.445,128.423,128.424,195.85,False
'2018-11-27T17:20:00',128.418,128.438,128.418,128.423,276.21,128.422,128.445,128.422,128.428,185.32,False
'2018-11-27T17:21:00',128.423,128.423,128.401,128.404,268.74,128.429,128.429,128.405,128.411,190.56,True
'2018-11-27T17:22:00',128.405,128.426,128.401,128.416,271.8,128.411,128.433,128.407,128.422,220.31,True
'2018-11-27T17:23:00',128.416,128.44,128.415,128.436,267.43,128.421,128.444,128.421,128.441,181.19,False
'2018-11-27T17:24:00',128.439,128.439,128.416,128.418,215.93,128.442,128.442,128.421,128.424,158.81,True
'2018-11-27T17:25:00',128.418,128.46,128.418,128.451,258.28,128.425,128.466,128.424,128.458,255.75,True
'2018-11-27T17:26:00',128.451,128.464,128.449,128.46,207.29,128.458,128.471,128.456,128.467,215.52,True
'2018-11-27T17:27:00',128.46,128.466,128.455,128.462,217.72,128.467,128.472,128.461,128.469,246.29,True
'2018-11-27T17:28:00',128.462,128.477,128.457,128.459,203.23,128.469,128.481,128.464,128.465,251.34,False
'2018-11-27T17:29:00',128.459,128.474,128.454,128.454,171.08,128.466,128.48,128.457,128.457,172.62,True
'2018-11-27T17:30:00',128.45,128.478,128.449,128.465,117.61,128.456,128.48,128.455,128.472,174.76,False
'2018-11-27T17:31:00',128.467,128.467,128.444,128.45,87.21,128.472,128.472,128.45,128.456,122.51,False
'2018-11-27T17:32:00',128.45,128.46,128.446,128.457,129.12,128.456,128.465,128.452,128.463,153.89,True
'2018-11-27T17:33:00',128.456,128.462,128.448,128.459,166.61,128.463,128.468,128.454,128.464,204.36,True
'2018-11-27T17:34:00',128.458,128.473,128.458,128.462,170.45,128.462,128.477,128.462,128.468,212.96,False
'2018-11-27T17:35:00',128.463,128.473,128.461,128.47,164.23,128.469,128.477,128.468,128.476,172.25,True
'2018-11-27T17:36:00',128.47,128.49,128.467,128.483,174.17,128.475,128.495,128.474,128.488,238.12,False
'2018-11-27T17:37:00',128.482,128.482,128.47,128.47,96.18,128.489,128.489,128.472,128.472,177.87,False
'2018-11-27T17:38:00',128.47,128.472,128.444,128.453,139.81,128.472,128.475,128.449,128.456,172.75,False
'2018-11-27T17:39:00',128.454,128.454,128.432,128.444,136.7,128.456,128.458,128.437,128.45,144.2,True
'2018-11-27T17:40:00',128.446,128.461,128.442,128.445,172.55,128.452,128.467,128.447,128.45,194.59,False
'2018-11-27T17:41:00',128.44,128.442,128.419,128.419,151.96,128.446,128.448,128.425,128.425,197.3,False
'2018-11-27T17:42:00',128.418,128.423,128.409,128.422,169.08,128.425,128.429,128.414,128.428,190.41,True
'2018-11-27T17:43:00',128.421,128.429,128.415,128.421,130.15,128.428,128.434,128.421,128.427,181.25,True
'2018-11-27T17:44:00',128.421,128.435,128.411,128.416,127.52,128.428,128.439,128.416,128.421,188.14,False
'2018-11-27T17:45:00',128.414,128.423,128.41,128.418,172.3,128.42,128.428,128.415,128.423,173.21,True
'2018-11-27T17:46:00',128.419,128.427,128.417,128.426,186.36,128.424,128.433,128.423,128.433,245.26,True
'2018-11-27T17:47:00',128.427,128.441,128.422,128.424,147.09,128.433,128.445,128.427,128.429,173.65,False
'2018-11-27T17:48:00',128.423,128.428,128.413,128.416,191.46,128.429,128.435,128.417,128.422,201.15,True
'2018-11-27T17:49:00',128.417,128.43,128.392,128.395,178.88,128.42,128.434,128.398,128.4,215.99,False
'2018-11-27T17:50:00',128.398,128.408,128.391,128.399,159.34,128.401,128.413,128.396,128.405,223.59,True
'2018-11-27T17:51:00',128.399,128.416,128.397,128.415,157.19,128.405,128.42,128.403,128.419,221.81,True
'2018-11-27T17:52:00',128.415,128.421,128.388,128.404,194.2,128.418,128.423,128.393,128.41,245.13,False
'2018-11-27T17:53:00',128.404,128.404,128.384,128.394,187.99,128.41,128.41,128.389,128.401,202.49,False
'2018-11-27T17:54:00',128.393,128.403,128.385,128.398,139.91,128.399,128.409,128.391,128.404,157.62,True
'2018-11-27T17:55:00',128.396,128.412,128.392,128.404,161.07,128.402,128.417,128.399,128.409,186.98,True
'2018-11-27T17:56:00',128.405,128.414,128.401,128.411,148.79,128.409,128.416,128.405,128.414,172.59,True
'2018-11-27T17:57:00',128.41,128.415,128.404,128.407,116.41,128.414,128.42,128.41,128.413,188.13,True
'2018-11-27T17:58:00',128.407,128.419,128.399,128.418,185.6,128.413,128.424,128.405,128.424,199.52,True
'2018-11-27T17:59:00',128.422,128.429,128.416,128.417,165.37,128.426,128.432,128.421,128.424,166.24,True
'2018-11-27T18:00:00',128.418,128.428,128.409,128.415,214.74,128.424,128.435,128.415,128.422,241.17,True
'2018-11-27T18:01:00',128.416,128.432,128.41,128.432,165.31,128.422,128.437,128.415,128.437,193.96,True
'2018-11-27T18:02:00',128.432,128.442,128.419,128.426,187.75,128.436,128.447,128.425,128.431,166.57,False
'2018-11-27T18:03:00',128.426,128.431,128.421,128.423,136.66,128.432,128.436,128.426,128.427,163.89,True
'2018-11-27T18:04:00',128.423,128.434,128.422,128.43,97.76,128.428,128.438,128.426,128.433,176.54,True
'2018-11-27T18:05:00',128.43,128.434,128.424,128.429,94.33,128.431,128.441,128.429,128.431,114.91,False
'2018-11-27T18:06:00',128.43,128.43,128.42,128.422,88.69,128.434,128.434,128.424,128.428,108.36,False
'2018-11-27T18:07:00',128.421,128.426,128.419,128.424,90.29,128.428,128.431,128.425,128.428,91.25,True
'2018-11-27T18:08:00',128.423,128.43,128.42,128.429,120.43,128.427,128.436,128.424,128.432,85.33,True
'2018-11-27T18:09:00',128.427,128.433,128.426,128.43,126.65,128.432,128.437,128.431,128.435,86.04,True
'2018-11-27T18:10:00',128.428,128.435,128.423,128.429,206.96,128.434,128.44,128.429,128.435,158.38,False
'2018-11-27T18:11:00',128.43,128.43,128.402,128.402,193.54,128.435,128.435,128.406,128.407,116.15,False
'2018-11-27T18:12:00',128.401,128.407,128.396,128.402,160.23,128.407,128.413,128.401,128.409,162.47,True
'2018-11-27T18:13:00',128.401,128.419,128.401,128.404,176.41,128.408,128.425,128.407,128.41,233.88,False
'2018-11-27T18:14:00',128.407,128.416,128.398,128.406,198.51,128.412,128.421,128.403,128.41,245.01,False
'2018-11-27T18:15:00',128.401,128.401,128.371,128.377,196.74,128.404,128.404,128.376,128.384,209.47,False
'2018-11-27T18:16:00',128.377,128.389,128.371,128.386,165.97,128.384,128.395,128.376,128.393,202.49,True
'2018-11-27T18:17:00',128.385,128.396,128.379,128.387,133.56,128.391,128.4,128.385,128.393,183.09,True
'2018-11-27T18:18:00',128.386,128.403,128.384,128.395,113.93,128.393,128.408,128.39,128.401,153.59,False
'2018-11-27T18:19:00',128.395,128.4,128.379,128.391,164.36,128.401,128.406,128.384,128.398,180.31,False
'2018-11-27T18:20:00',128.389,128.391,128.378,128.38,176.29,128.396,128.397,128.385,128.386,142.58,False
'2018-11-27T18:21:00',128.38,128.389,128.371,128.382,167.36,128.387,128.391,128.377,128.389,137.53,True
'2018-11-27T18:22:00',128.382,128.403,128.378,128.385,164.07,128.388,128.405,128.384,128.391,156.37,False
'2018-11-27T18:23:00',128.383,128.387,128.376,128.38,227.48,128.388,128.393,128.381,128.384,188.52,True
'2018-11-27T18:24:00',128.378,128.39,128.371,128.389,179.77,128.384,128.396,128.378,128.395,155.88,True
'2018-11-27T18:25:00',128.39,128.397,128.384,128.392,118.51,128.396,128.403,128.39,128.399,119.4,False
'2018-11-27T18:26:00',128.392,128.392,128.374,128.382,182.25,128.399,128.399,128.381,128.387,166.53,False
'2018-11-27T18:27:00',128.382,128.382,128.358,128.361,141.14,128.386,128.387,128.365,128.367,122.2,True
'2018-11-27T18:28:00',128.361,128.385,128.353,128.382,224.02,128.367,128.391,128.36,128.389,182.44,True
'2018-11-27T18:29:00',128.382,128.388,128.376,128.388,159.12,128.388,128.392,128.381,128.392,180.09,True
'2018-11-27T18:30:00',128.388,128.397,128.381,128.393,162.74,128.391,128.403,128.386,128.397,154.25,True
'2018-11-27T18:31:00',128.392,128.402,128.391,128.397,164.19,128.396,128.408,128.396,128.403,138.99,True
'2018-11-27T18:32:00',128.397,128.403,128.392,128.4,207.95,128.401,128.41,128.399,128.405,165.51,False
'2018-11-27T18:33:00',128.4,128.404,128.388,128.402,196.41,128.406,128.408,128.393,128.406,167.59,True
'2018-11-27T18:34:00',128.401,128.409,128.396,128.407,185.51,128.407,128.415,128.401,128.411,183.5,True
'2018-11-27T18:35:00',128.406,128.415,128.398,128.41,166.13,128.411,128.421,128.403,128.417,179.3,False
'2018-11-27T18:36:00',128.408,128.408,128.391,128.396,139.85,128.411,128.412,128.397,128.402,109.85,False
'2018-11-27T18:37:00',128.395,128.402,128.391,128.401,136.79,128.401,128.408,128.397,128.408,135.62,True
'2018-11-27T18:38:00',128.401,128.411,128.396,128.409,130.7,128.407,128.415,128.401,128.412,148.06,True
'2018-11-27T18:39:00',128.41,128.487,128.407,128.486,244.09,128.413,128.491,128.412,128.489,300.98,True
'2018-11-27T18:40:00',128.488,128.494,128.476,128.477,177.86,128.491,128.501,128.481,128.484,227.22,False
'2018-11-27T18:41:00',128.48,128.48,128.458,128.461,186.12,128.487,128.487,128.463,128.466,162.54,False
'2018-11-27T18:42:00',128.463,128.463,128.446,128.455,133.23,128.467,128.468,128.453,128.459,126.82,True
'2018-11-27T18:43:00',128.454,128.465,128.433,128.465,120.48,128.459,128.47,128.439,128.47,139.96,False
'2018-11-27T18:44:00',128.463,128.463,128.449,128.453,163.73,128.469,128.469,128.455,128.46,166.02,False
'2018-11-27T18:45:00',128.453,128.461,128.445,128.448,187.25,128.461,128.467,128.452,128.455,186.15,False
'2018-11-27T18:46:00',128.449,128.449,128.431,128.443,234.53,128.456,128.456,128.439,128.45,182.78,False
'2018-11-27T18:47:00',128.441,128.449,128.44,128.443,189.93,128.448,128.455,128.447,128.45,139.57,False
'2018-11-27T18:48:00',128.443,128.444,128.423,128.427,180.48,128.45,128.451,128.43,128.433,181.47,False
'2018-11-27T18:49:00',128.427,128.434,128.413,128.418,160.57,128.433,128.441,128.419,128.424,128.43,False
'2018-11-27T18:50:00',128.417,128.419,128.408,128.416,145.87,128.424,128.426,128.416,128.423,141.08,False
'2018-11-27T18:51:00',128.416,128.416,128.391,128.391,181.63,128.423,128.423,128.398,128.398,186.66,False
'2018-11-27T18:52:00',128.39,128.404,128.387,128.404,177.49,128.397,128.411,128.395,128.411,167.02,True
'2018-11-27T18:53:00',128.404,128.406,128.389,128.389,159.51,128.411,128.413,128.396,128.396,182.18,False
'2018-11-27T18:54:00',128.39,128.393,128.38,128.385,161.94,128.397,128.4,128.386,128.391,120.82,True
'2018-11-27T18:55:00',128.386,128.415,128.386,128.411,153.71,128.392,128.42,128.391,128.416,152.56,False
'2018-11-27T18:56:00',128.41,128.411,128.4,128.404,178.9,128.417,128.418,128.406,128.41,165.23,False
'2018-11-27T18:57:00',128.403,128.405,128.383,128.388,201.32,128.41,128.411,128.389,128.395,189.72,False
'2018-11-27T18:58:00',128.385,128.405,128.385,128.402,185.36,128.392,128.411,128.391,128.409,170.7,False
'2018-11-27T18:59:00',128.4,128.404,128.388,128.401,203.1,128.407,128.41,128.395,128.404,207.16,True
'2018-11-27T19:00:00',128.401,128.407,128.386,128.406,231.32,128.406,128.412,128.393,128.411,241.09,True
'2018-11-27T19:01:00',128.406,128.425,128.406,128.414,208.23,128.413,128.432,128.413,128.42,214.7,True
'2018-11-27T19:02:00',128.414,128.431,128.414,128.428,227.62,128.42,128.437,128.42,128.435,226.55,False
'2018-11-27T19:03:00',128.426,128.427,128.41,128.417,141.85,128.433,128.435,128.416,128.421,184.29,True
'2018-11-27T19:04:00',128.418,128.428,128.411,128.428,134.84,128.423,128.435,128.418,128.435,175.37,True
'2018-11-27T19:05:00',128.428,128.441,128.412,128.414,180.88,128.435,128.447,128.419,128.421,194.94,False
'2018-11-27T19:06:00',128.413,128.421,128.41,128.413,101.81,128.42,128.426,128.415,128.419,105.5,False
'2018-11-27T19:07:00',128.413,128.416,128.391,128.408,147.54,128.419,128.421,128.397,128.414,116.49,True
'2018-11-27T19:08:00',128.407,128.42,128.404,128.418,145.88,128.414,128.427,128.411,128.425,184.23,True
'2018-11-27T19:09:00',128.418,128.436,128.418,128.435,130.09,128.424,128.441,128.424,128.441,165.27,True
'2018-11-27T19:10:00',128.435,128.44,128.428,128.439,185.44,128.44,128.446,128.435,128.444,215.15,True
'2018-11-27T19:11:00',128.438,128.451,128.426,128.443,301.26,128.445,128.459,128.434,128.449,279.84,False
'2018-11-27T19:12:00',128.442,128.451,128.44,128.443,176.97,128.45,128.457,128.446,128.449,201.62,False
'2018-11-27T19:13:00',128.443,128.446,128.429,128.435,141.94,128.449,128.453,128.436,128.443,156.25,False
'2018-11-27T19:14:00',128.433,128.446,128.427,128.446,174.41,128.44,128.452,128.434,128.452,218.49,True
'2018-11-27T19:15:00',128.444,128.539,128.433,128.46,384.24,128.451,128.549,128.44,128.468,349.85,False
'2018-11-27T19:16:00',128.459,128.462,128.427,128.438,235.8,128.468,128.471,128.433,128.447,242.3,False
'2018-11-27T19:17:00',128.438,128.461,128.438,128.456,246.31,128.446,128.469,128.446,128.464,194.38,True
'2018-11-27T19:18:00',128.456,128.462,128.443,128.451,144.16,128.464,128.468,128.45,128.459,143.51,False
'2018-11-27T19:19:00',128.451,128.457,128.428,128.439,190.11,128.46,128.466,128.435,128.445,201.94,False
'2018-11-27T19:20:00',128.439,128.448,128.436,128.441,150.4,128.446,128.455,128.444,128.448,175.35,False
'2018-11-27T19:21:00',128.444,128.447,128.428,128.44,193.26,128.45,128.454,128.436,128.445,223.24,True
'2018-11-27T19:22:00',128.436,128.457,128.434,128.439,143.54,128.441,128.464,128.441,128.446,160.72,False
'2018-11-27T19:23:00',128.44,128.44,128.421,128.436,210.51,128.445,128.445,128.428,128.444,195.9,True
'2018-11-27T19:24:00',128.436,128.456,128.435,128.445,202.27,128.444,128.462,128.442,128.45,232.22,False
'2018-11-27T19:25:00',128.448,128.448,128.427,128.436,197.77,128.454,128.454,128.434,128.442,186.59,False
'2018-11-27T19:26:00',128.434,128.442,128.432,128.438,191.18,128.441,128.448,128.439,128.445,180.25,True
'2018-11-27T19:27:00',128.44,128.443,128.433,128.433,196.55,128.445,128.451,128.438,128.438,173.01,True
'2018-11-27T19:28:00',128.433,128.445,128.427,128.434,176.91,128.439,128.452,128.434,128.441,154.76,False
'2018-11-27T19:29:00',128.434,128.441,128.427,128.436,171.97,128.441,128.447,128.431,128.441,139.56,True
'2018-11-27T19:30:00',128.433,128.449,128.432,128.439,219.82,128.441,128.456,128.439,128.444,217.31,True
'2018-11-27T19:31:00',128.438,128.454,128.438,128.446,163.48,128.444,128.461,128.444,128.453,155.52,False
'2018-11-27T19:32:00',128.444,128.454,128.433,128.44,205.57,128.452,128.46,128.44,128.448,231.18,False
'2018-11-27T19:33:00',128.443,128.447,128.437,128.437,180.91,128.449,128.454,128.445,128.445,165.46,False
'2018-11-27T19:34:00',128.438,128.445,128.434,128.436,156.84,128.445,128.452,128.439,128.442,144.76,True
'2018-11-27T19:35:00',128.435,128.448,128.435,128.442,153.13,128.442,128.455,128.442,128.449,160.61,False
'2018-11-27T19:36:00',128.444,128.444,128.433,128.437,191.93,128.449,128.451,128.439,128.442,163.67,True
'2018-11-27T19:37:00',128.437,128.448,128.433,128.433,133.8,128.443,128.453,128.436,128.44,131.79,True
'2018-11-27T19:38:00',128.438,128.511,128.435,128.485,244.57,128.442,128.516,128.441,128.491,242.64,False
'2018-11-27T19:39:00',128.491,128.491,128.466,128.482,165.11,128.494,128.495,128.472,128.486,204.95,True
'2018-11-27T19:40:00',128.483,128.491,128.468,128.469,122.67,128.488,128.499,128.475,128.477,133.15,True
'2018-11-27T19:41:00',128.469,128.506,128.468,128.501,151.01,128.477,128.509,128.475,128.505,228.42,True
'2018-11-27T19:42:00',128.502,128.508,128.494,128.505,118.18,128.505,128.513,128.498,128.51,181.17,True
'2018-11-27T19:43:00',128.504,128.514,128.495,128.495,140.62,128.509,128.519,128.501,128.502,189.5,False
'2018-11-27T19:44:00',128.496,128.499,128.478,128.486,187.02,128.502,128.505,128.485,128.493,215.94,True
'2018-11-27T19:45:00',128.483,128.512,128.483,128.509,197.92,128.491,128.519,128.491,128.517,211.77,True
'2018-11-27T19:46:00',128.509,128.515,128.497,128.5,169.38,128.517,128.521,128.503,128.506,177.95,False
'2018-11-27T19:47:00',128.5,128.504,128.489,128.502,126.76,128.508,128.508,128.496,128.507,161.62,True
'2018-11-27T19:48:00',128.503,128.508,128.493,128.505,201.3,128.507,128.513,128.499,128.512,224.73,True
'2018-11-27T19:49:00',128.505,128.528,128.505,128.516,160.55,128.511,128.531,128.511,128.522,216.18,False
'2018-11-27T19:50:00',128.515,128.525,128.515,128.516,132.87,128.522,128.53,128.521,128.522,137.76,True
'2018-11-27T19:51:00',128.516,128.528,128.513,128.514,164.93,128.522,128.531,128.518,128.52,188.17,False
'2018-11-27T19:52:00',128.514,128.515,128.503,128.504,127.94,128.521,128.521,128.51,128.51,158.65,False
'2018-11-27T19:53:00',128.504,128.514,128.502,128.506,174.22,128.51,128.521,128.508,128.512,174.04,True
'2018-11-27T19:54:00',128.506,128.524,128.504,128.515,180.32,128.512,128.53,128.51,128.521,219.01,False
'2018-11-27T19:55:00',128.515,128.523,128.512,128.517,144.97,128.52,128.529,128.518,128.523,205.21,True
'2018-11-27T19:56:00',128.516,128.53,128.512,128.521,160.51,128.522,128.534,128.519,128.529,203.94,False
'2018-11-27T19:57:00',128.521,128.523,128.496,128.506,151.48,128.529,128.53,128.502,128.51,245.26,False
'2018-11-27T19:58:00',128.506,128.522,128.504,128.518,151.77,128.511,128.528,128.508,128.524,205.14,True
'2018-11-27T19:59:00',128.52,128.53,128.511,128.52,197.46,128.526,128.537,128.518,128.526,280.75,False
'2018-11-27T20:00:00',128.521,128.524,128.506,128.507,157.48,128.526,128.528,128.512,128.513,211.45,True
'2018-11-27T20:01:00',128.508,128.531,128.507,128.526,164.46,128.513,128.537,128.513,128.534,211.68,True
'2018-11-27T20:02:00',128.526,128.536,128.519,128.522,174.33,128.534,128.543,128.526,128.529,192.18,False
'2018-11-27T20:03:00',128.524,128.535,128.522,128.529,163.83,128.53,128.542,128.529,128.537,198.96,True
'2018-11-27T20:04:00',128.53,128.55,128.53,128.538,210.4,128.537,128.556,128.537,128.545,225.22,True
'2018-11-27T20:05:00',128.538,128.554,128.538,128.547,164.81,128.545,128.56,128.545,128.553,203.11,True
'2018-11-27T20:06:00',128.547,128.557,128.541,128.555,133.01,128.553,128.563,128.545,128.562,158.07,True
'2018-11-27T20:07:00',128.555,128.557,128.549,128.557,165.06,128.562,128.564,128.554,128.564,159.82,True
'2018-11-27T20:08:00',128.557,128.561,128.54,128.544,199.58,128.565,128.568,128.548,128.548,202.77,False
'2018-11-27T20:09:00',128.542,128.551,128.54,128.55,165.66,128.548,128.559,128.548,128.558,154.91,True
'2018-11-27T20:10:00',128.55,128.555,128.534,128.543,181.0,128.558,128.564,128.541,128.55,184.4,False
'2018-11-27T20:11:00',128.543,128.545,128.531,128.54,160.04,128.551,128.553,128.538,128.545,137.41,True
'2018-11-27T20:12:00',128.541,128.548,128.534,128.534,102.48,128.547,128.555,128.541,128.541,112.75,False
'2018-11-27T20:13:00',128.534,128.542,128.534,128.54,132.9,128.541,128.55,128.541,128.549,179.69,True
'2018-11-27T20:14:00',128.539,128.544,128.534,128.537,212.52,128.547,128.552,128.539,128.544,200.59,False
'2018-11-27T20:15:00',128.537,128.537,128.521,128.526,121.84,128.544,128.544,128.526,128.532,106.2,False
'2018-11-27T20:16:00',128.53,128.53,128.515,128.516,138.07,128.534,128.534,128.523,128.523,120.34,False
'2018-11-27T20:17:00',128.517,128.52,128.512,128.514,111.34,128.523,128.524,128.517,128.52,75.57,True
'2018-11-27T20:18:00',128.514,128.52,128.509,128.519,169.3,128.519,128.525,128.516,128.525,120.0,True
'2018-11-27T20:19:00',128.519,128.524,128.503,128.503,103.89,128.526,128.53,128.507,128.507,103.03,False
'2018-11-27T20:20:00',128.504,128.506,128.494,128.504,123.57,128.509,128.511,128.501,128.511,114.74,False
'2018-11-27T20:21:00',128.504,128.505,128.492,128.496,102.59,128.511,128.511,128.499,128.503,105.77,True
'2018-11-27T20:22:00',128.496,128.51,128.496,128.499,115.22,128.503,128.515,128.502,128.506,125.75,False
'2018-11-27T20:23:00',128.498,128.501,128.491,128.498,123.08,128.506,128.507,128.499,128.505,148.3,True
'2018-11-27T20:24:00',128.499,128.512,128.499,128.51,74.75,128.506,128.517,128.506,128.516,118.24,False
'2018-11-27T20:25:00',128.511,128.512,128.497,128.499,113.79,128.516,128.517,128.503,128.504,147.19,True
'2018-11-27T20:26:00',128.499,128.547,128.499,128.539,82.22,128.504,128.554,128.504,128.546,135.09,False
'2018-11-27T20:27:00',128.539,128.546,128.53,128.541,142.56,128.545,128.55,128.535,128.547,110.13,False
'2018-11-27T20:28:00',128.541,128.541,128.525,128.535,144.63,128.547,128.547,128.531,128.542,130.63,True
'2018-11-27T20:29:00',128.536,128.542,128.53,128.532,160.29,128.543,128.547,128.538,128.539,130.9,True
'2018-11-27T20:30:00',128.533,128.546,128.533,128.543,173.74,128.539,128.551,128.539,128.549,197.22,False
'2018-11-27T20:31:00',128.543,128.543,128.531,128.536,98.07,128.549,128.549,128.538,128.541,100.42,False
'2018-11-27T20:32:00',128.535,128.535,128.517,128.522,139.11,128.541,128.541,128.525,128.525,150.23,False
'2018-11-27T20:33:00',128.521,128.526,128.516,128.522,109.58,128.525,128.533,128.523,128.528,166.83,True
'2018-11-27T20:34:00',128.521,128.528,128.516,128.517,111.77,128.528,128.535,128.523,128.524,122.08,False
'2018-11-27T20:35:00',128.517,128.521,128.511,128.514,135.56,128.524,128.527,128.518,128.52,164.66,False
'2018-11-27T20:36:00',128.513,128.514,128.5,128.503,66.27,128.52,128.52,128.508,128.51,69.59,True
'2018-11-27T20:37:00',128.503,128.531,128.503,128.53,84.8,128.51,128.536,128.509,128.533,159.27,True
'2018-11-27T20:38:00',128.53,128.539,128.512,128.512,68.05,128.536,128.542,128.517,128.518,114.36,False
'2018-11-27T20:39:00',128.51,128.51,128.491,128.496,135.01,128.514,128.514,128.498,128.503,179.64,True
'2018-11-27T20:40:00',128.494,128.509,128.494,128.504,172.32,128.502,128.517,128.502,128.51,170.75,False
'2018-11-27T20:41:00',128.503,128.504,128.494,128.495,123.65,128.509,128.51,128.501,128.503,99.93,True
'2018-11-27T20:42:00',128.495,128.512,128.488,128.506,119.84,128.503,128.519,128.495,128.514,160.8,True
'2018-11-27T20:43:00',128.505,128.514,128.505,128.512,109.41,128.514,128.521,128.513,128.52,99.41,True
'2018-11-27T20:44:00',128.513,128.531,128.512,128.514,140.76,128.521,128.537,128.519,128.522,129.59,False
'2018-11-27T20:45:00',128.514,128.518,128.512,128.512,107.47,128.521,128.525,128.519,128.519,104.43,True
'2018-11-27T20:46:00',128.512,128.541,128.512,128.537,119.77,128.519,128.547,128.518,128.544,127.19,True
'2018-11-27T20:47:00',128.537,128.548,128.537,128.541,200.78,128.545,128.556,128.545,128.549,195.78,False
'2018-11-27T20:48:00',128.541,128.547,128.521,128.526,197.6,128.549,128.554,128.528,128.532,175.33,False
'2018-11-27T20:49:00',128.527,128.536,128.522,128.529,112.56,128.532,128.542,128.531,128.536,125.17,False
'2018-11-27T20:50:00',128.529,128.529,128.514,128.521,140.42,128.536,128.536,128.521,128.527,203.73,False
'2018-11-27T20:51:00',128.521,128.527,128.519,128.524,137.42,128.527,128.533,128.525,128.532,151.8,True
'2018-11-27T20:52:00',128.524,128.539,128.523,128.534,158.7,128.532,128.545,128.531,128.541,119.93,True
'2018-11-27T20:53:00',128.534,128.539,128.528,128.529,150.04,128.54,128.547,128.534,128.535,131.5,False
'2018-11-27T20:54:00',128.525,128.531,128.52,128.524,119.6,128.531,128.538,128.526,128.53,122.34,True
'2018-11-27T20:55:00',128.523,128.533,128.522,128.529,131.21,128.53,128.539,128.528,128.535,189.76,True
'2018-11-27T20:56:00',128.53,128.538,128.517,128.528,153.2,128.536,128.542,128.524,128.535,234.41,False
'2018-11-27T20:57:00',128.527,128.535,128.522,128.523,142.53,128.535,128.542,128.528,128.53,180.62,False
'2018-11-27T20:58:00',128.521,128.523,128.515,128.516,137.38,128.527,128.53,128.52,128.523,154.96,False
'2018-11-27T20:59:00',128.517,128.523,128.513,128.514,201.28,128.523,128.53,128.518,128.52,221.15,False
'2018-11-27T21:00:00',128.514,128.514,128.493,128.499,190.46,128.521,128.521,128.501,128.507,192.49,False
'2018-11-27T21:01:00',128.499,128.506,128.492,128.496,166.4,128.507,128.512,128.501,128.504,158.03,True
'2018-11-27T21:02:00',128.497,128.507,128.485,128.487,210.21,128.504,128.514,128.492,128.494,179.99,False
'2018-11-27T21:03:00',128.485,128.503,128.484,128.502,165.66,128.493,128.51,128.491,128.508,112.81,True
'2018-11-27T21:04:00',128.5,128.514,128.5,128.514,137.08,128.507,128.521,128.507,128.521,73.19,True
'2018-11-27T21:05:00',128.517,128.518,128.495,128.496,165.24,128.524,128.524,128.501,128.503,108.27,False
'2018-11-27T21:06:00',128.497,128.498,128.488,128.491,165.65,128.504,128.504,128.495,128.499,164.34,True
'2018-11-27T21:07:00',128.49,128.514,128.49,128.514,139.24,128.498,128.521,128.497,128.521,130.51,True
'2018-11-27T21:08:00',128.516,128.518,128.507,128.513,147.62,128.521,128.523,128.513,128.518,77.1,False
'2018-11-27T21:09:00',128.513,128.517,128.505,128.506,91.23,128.518,128.523,128.509,128.512,53.62,False
'2018-11-27T21:10:00',128.506,128.511,128.499,128.505,145.74,128.512,128.518,128.504,128.512,124.99,False
'2018-11-27T21:11:00',128.504,128.509,128.504,128.508,129.99,128.512,128.516,128.512,128.516,147.49,True
'2018-11-27T21:12:00',128.507,128.509,128.498,128.503,132.89,128.516,128.517,128.504,128.508,106.5,True
'2018-11-27T21:13:00',128.501,128.513,128.498,128.51,163.98,128.508,128.519,128.504,128.517,185.69,True
'2018-11-27T21:14:00',128.509,128.515,128.502,128.504,116.79,128.517,128.522,128.509,128.511,122.04,False
'2018-11-27T21:15:00',128.505,128.508,128.501,128.502,97.99,128.511,128.514,128.508,128.509,104.3,False
'2018-11-27T21:16:00',128.501,128.506,128.501,128.504,60.59,128.509,128.511,128.508,128.509,77.85,True
'2018-11-27T21:17:00',128.509,128.509,128.482,128.497,175.35,128.51,128.514,128.487,128.506,188.63,False
'2018-11-27T21:18:00',128.497,128.503,128.487,128.49,170.75,128.506,128.51,128.493,128.495,155.1,False
'2018-11-27T21:19:00',128.489,128.493,128.485,128.488,152.62,128.494,128.501,128.492,128.495,120.0,True
'2018-11-27T21:20:00',128.488,128.5,128.488,128.498,145.55,128.496,128.508,128.496,128.504,132.36,True
'2018-11-27T21:21:00',128.498,128.508,128.492,128.497,170.82,128.504,128.515,128.5,128.504,138.09,False
'2018-11-27T21:22:00',128.497,128.499,128.489,128.495,119.27,128.504,128.507,128.498,128.503,92.9,False
'2018-11-27T21:23:00',128.495,128.497,128.485,128.485,143.57,128.503,128.504,128.493,128.493,120.02,False
'2018-11-27T21:24:00',128.485,128.491,128.48,128.487,149.87,128.493,128.498,128.488,128.495,133.52,True
'2018-11-27T21:25:00',128.487,128.51,128.487,128.506,138.8,128.495,128.517,128.495,128.514,119.53,False
'2018-11-27T21:26:00',128.505,128.505,128.477,128.483,207.25,128.514,128.514,128.484,128.491,121.4,False
'2018-11-27T21:27:00',128.484,128.493,128.484,128.487,154.31,128.491,128.497,128.491,128.495,175.71,True
'2018-11-27T21:28:00',128.489,128.499,128.486,128.498,180.54,128.495,128.506,128.494,128.505,203.09,True
'2018-11-27T21:29:00',128.499,128.502,128.49,128.49,124.02,128.506,128.508,128.497,128.498,121.51,False
'2018-11-27T21:30:00',128.49,128.493,128.477,128.479,185.22,128.497,128.501,128.485,128.485,211.06,False
'2018-11-27T21:31:00',128.479,128.482,128.473,128.475,205.97,128.485,128.489,128.48,128.482,192.77,False
'2018-11-27T21:32:00',128.474,128.479,128.451,128.456,155.78,128.481,128.483,128.459,128.464,152.66,False
'2018-11-27T21:33:00',128.455,128.47,128.455,128.469,65.66,128.464,128.477,128.464,128.477,80.3,True
'2018-11-27T21:34:00',128.468,128.471,128.466,128.466,152.76,128.477,128.478,128.474,128.474,113.21,True
'2018-11-27T21:35:00',128.466,128.471,128.463,128.468,163.5,128.473,128.479,128.471,128.474,197.13,True
'2018-11-27T21:36:00',128.468,128.487,128.465,128.487,147.89,128.475,128.494,128.472,128.494,192.05,True
'2018-11-27T21:37:00',128.487,128.496,128.484,128.493,147.27,128.494,128.504,128.491,128.499,151.02,False
'2018-11-27T21:38:00',128.493,128.493,128.481,128.488,196.05,128.5,128.5,128.489,128.496,197.69,True
'2018-11-27T21:39:00',128.488,128.502,128.488,128.501,172.33,128.496,128.51,128.496,128.507,174.38,True
'2018-11-27T21:40:00',128.5,128.506,128.5,128.501,124.3,128.508,128.512,128.507,128.507,106.59,True
'2018-11-27T21:41:00',128.501,128.507,128.5,128.5,62.92,128.507,128.513,128.507,128.508,67.21,False
'2018-11-27T21:42:00',128.5,128.506,128.497,128.501,135.9,128.508,128.514,128.503,128.507,156.21,False
'2018-11-27T21:43:00',128.501,128.504,128.494,128.501,156.25,128.508,128.51,128.501,128.508,179.98,True
'2018-11-27T21:44:00',128.5,128.514,128.495,128.51,158.07,128.508,128.519,128.503,128.518,173.96,False
'2018-11-27T21:45:00',128.51,128.513,128.505,128.511,127.52,128.516,128.519,128.511,128.518,134.82,True
'2018-11-27T21:46:00',128.509,128.514,128.505,128.508,91.5,128.515,128.52,128.514,128.516,158.69,True
'2018-11-27T21:47:00',128.508,128.515,128.507,128.508,86.95,128.516,128.523,128.514,128.515,146.17,False
'2018-11-27T21:48:00',128.509,128.511,128.503,128.51,76.88,128.515,128.519,128.511,128.515,145.93,True
'2018-11-27T21:49:00',128.51,128.529,128.507,128.528,97.43,128.515,128.538,128.514,128.535,157.56,True
'2018-11-27T21:50:00',128.528,128.533,128.518,128.528,125.38,128.534,128.539,128.526,128.535,162.88,False
'2018-11-27T21:51:00',128.528,128.532,128.524,128.527,93.13,128.535,128.539,128.53,128.534,190.01,False
'2018-11-27T21:52:00',128.527,128.527,128.512,128.515,102.54,128.534,128.534,128.519,128.523,156.16,False
'2018-11-27T21:53:00',128.515,128.517,128.499,128.504,134.76,128.523,128.524,128.506,128.512,171.46,False
'2018-11-27T21:54:00',128.502,128.514,128.5,128.504,119.89,128.507,128.522,128.507,128.511,132.0,True
'2018-11-27T21:55:00',128.503,128.531,128.503,128.531,99.63,128.51,128.538,128.51,128.538,123.68,True
'2018-11-27T21:56:00',128.529,128.532,128.52,128.52,97.5,128.537,128.539,128.528,128.528,143.34,False
'2018-11-27T21:57:00',128.518,128.518,128.505,128.507,146.33,128.526,128.526,128.512,128.515,190.42,True
'2018-11-27T21:58:00',128.508,128.521,128.507,128.51,180.87,128.516,128.529,128.514,128.518,190.5,True
'2018-11-27T21:59:00',128.509,128.526,128.509,128.526,57.68,128.516,128.53,128.515,128.53,50.17,True
'2018-11-27T22:00:00',128.525,128.527,128.517,128.521,41.1,128.53,128.534,128.522,128.527,53.09,True
'2018-11-27T22:01:00',128.521,128.528,128.519,128.526,46.32,128.528,128.535,128.525,128.532,50.17,False
'2018-11-27T22:02:00',128.527,128.528,128.515,128.516,22.84,128.534,128.534,128.523,128.523,15.24,False
'2018-11-27T22:03:00',128.515,128.517,128.515,128.517,14.21,128.52,128.524,128.52,128.523,33.77,False
'2018-11-27T22:04:00',128.517,128.517,128.516,128.516,6.54,128.522,128.523,128.521,128.522,9.38,False
'2018-11-27T22:05:00',128.516,128.517,128.511,128.512,13.25,128.523,128.523,128.517,128.519,33.39,False
'2018-11-27T22:06:00',128.512,128.514,128.51,128.51,75.93,128.518,128.52,128.517,128.517,82.62,False
'2018-11-27T22:07:00',128.51,128.51,128.499,128.499,106.44,128.518,128.518,128.507,128.507,135.3,False
'2018-11-27T22:08:00',128.499,128.508,128.499,128.503,101.43,128.507,128.517,128.507,128.512,144.91,False
'2018-11-27T22:09:00',128.503,128.508,128.503,128.504,62.54,128.512,128.514,128.51,128.512,116.72,False
'2018-11-27T22:10:00',128.506,128.507,128.503,128.505,76.89,128.512,128.515,128.51,128.515,80.53,True
'2018-11-27T22:11:00',128.507,128.508,128.506,128.506,64.61,128.515,128.516,128.513,128.515,53.39,True
'2018-11-27T22:12:00',128.506,128.512,128.506,128.51,150.98,128.515,128.519,128.514,128.518,136.5,True
'2018-11-27T22:13:00',128.511,128.516,128.51,128.512,62.59,128.518,128.523,128.517,128.52,51.46,False
'2018-11-27T22:14:00',128.512,128.515,128.506,128.515,104.99,128.52,128.524,128.515,128.524,66.23,True
'2018-11-27T22:15:00',128.516,128.523,128.515,128.517,73.06,128.524,128.529,128.524,128.525,78.03,False
'2018-11-27T22:16:00',128.515,128.519,128.514,128.518,50.4,128.521,128.526,128.521,128.526,55.4,False
'2018-11-27T22:17:00',128.518,128.518,128.515,128.515,85.37,128.526,128.526,128.524,128.524,53.86,True
'2018-11-27T22:18:00',128.518,128.529,128.518,128.528,40.82,128.526,128.535,128.526,128.535,58.5,False
'2018-11-27T22:19:00',128.528,128.528,128.525,128.525,92.3,128.535,128.535,128.532,128.533,38.85,False
'2018-11-27T22:20:00',128.526,128.526,128.517,128.517,50.71,128.533,128.533,128.523,128.524,40.36,False
'2018-11-27T22:21:00',128.517,128.517,128.513,128.513,27.78,128.523,128.525,128.521,128.521,33.17,False
'2018-11-27T22:22:00',128.516,128.516,128.508,128.508,27.67,128.522,128.522,128.516,128.516,22.74,False
'2018-11-27T22:23:00',128.508,128.512,128.505,128.511,53.32,128.517,128.52,128.513,128.519,39.13,True
'2018-11-27T22:24:00',128.511,128.519,128.511,128.517,30.1,128.519,128.526,128.519,128.524,41.3,True
'2018-11-27T22:25:00',128.516,128.522,128.516,128.52,31.11,128.524,128.528,128.524,128.526,41.38,False
'2018-11-27T22:26:00',128.519,128.522,128.519,128.521,14.5,128.526,128.528,128.526,128.526,21.29,False
'2018-11-27T22:27:00',128.517,128.517,128.515,128.516,33.77,128.524,128.524,128.52,128.521,35.39,False
'2018-11-27T22:28:00',128.515,128.516,128.498,128.499,60.01,128.521,128.521,128.506,128.507,40.32,True
'2018-11-27T22:29:00',128.499,128.518,128.499,128.518,103.1,128.507,128.526,128.506,128.526,112.12,True
'2018-11-27T22:30:00',128.517,128.523,128.517,128.523,50.01,128.525,128.529,128.524,128.529,39.98,True
'2018-11-27T22:31:00',128.523,128.524,128.519,128.519,16.99,128.53,128.53,128.525,128.525,15.87,False
'2018-11-27T22:32:00',128.519,128.524,128.517,128.517,42.96,128.525,128.53,128.525,128.526,27.56,True
'2018-11-27T22:33:00',128.518,128.531,128.516,128.521,60.74,128.527,128.539,128.525,128.529,84.73,False
'2018-11-27T22:34:00',128.522,128.527,128.522,128.526,71.22,128.531,128.536,128.53,128.534,61.13,False
'2018-11-27T22:35:00',128.526,128.527,128.515,128.516,61.82,128.535,128.535,128.524,128.524,43.74,False
'2018-11-27T22:36:00',128.516,128.521,128.515,128.521,87.76,128.524,128.529,128.523,128.529,53.18,True
'2018-11-27T22:37:00',128.521,128.532,128.517,128.528,50.88,128.529,128.54,128.525,128.537,64.27,True
'2018-11-27T22:38:00',128.528,128.535,128.528,128.531,43.08,128.537,128.541,128.537,128.539,61.56,True
'2018-11-27T22:39:00',128.535,128.536,128.532,128.534,24.0,128.541,128.542,128.538,128.539,44.46,True
'2018-11-27T22:40:00',128.533,128.537,128.525,128.534,61.41,128.539,128.543,128.534,128.542,78.84,True
'2018-11-27T22:41:00',128.534,128.54,128.534,128.54,14.0,128.542,128.545,128.542,128.545,32.03,True
'2018-11-27T22:42:00',128.541,128.543,128.528,128.529,43.42,128.546,128.548,128.536,128.536,60.85,False
'2018-11-27T22:43:00',128.53,128.533,128.526,128.526,37.4,128.537,128.539,128.534,128.535,58.57,True
'2018-11-27T22:44:00',128.526,128.544,128.526,128.544,41.57,128.534,128.549,128.534,128.549,55.24,True
'2018-11-27T22:45:00',128.544,128.544,128.525,128.53,95.52,128.551,128.551,128.532,128.532,116.1,False
'2018-11-27T22:46:00',128.531,128.531,128.508,128.514,109.67,128.533,128.533,128.514,128.522,66.13,False
'2018-11-27T22:47:00',128.512,128.521,128.51,128.521,28.98,128.521,128.529,128.519,128.529,21.56,False
'2018-11-27T22:48:00',128.52,128.521,128.519,128.521,7.0,128.528,128.529,128.525,128.529,12.43,True
'2018-11-27T22:49:00',128.52,128.521,128.509,128.512,67.54,128.528,128.53,128.517,128.52,78.02,False
'2018-11-27T22:50:00',128.511,128.518,128.505,128.518,63.75,128.519,128.527,128.514,128.527,72.94,True
'2018-11-27T22:51:00',128.519,128.537,128.519,128.532,54.19,128.527,128.545,128.527,128.54,89.96,False
'2018-11-27T22:52:00',128.532,128.534,128.528,128.528,20.0,128.539,128.541,128.537,128.537,26.31,False
'2018-11-27T22:53:00',128.53,128.531,128.524,128.527,45.38,128.537,128.54,128.533,128.536,78.69,False
'2018-11-27T22:54:00',128.526,128.527,128.515,128.515,48.01,128.535,128.535,128.524,128.524,76.4,False
'2018-11-27T22:55:00',128.515,128.515,128.49,128.496,134.71,128.523,128.523,128.5,128.505,131.52,False
'2018-11-27T22:56:00',128.494,128.506,128.487,128.489,157.63,128.505,128.515,128.493,128.494,151.74,False
'2018-11-27T22:57:00',128.489,128.492,128.468,128.473,109.92,128.496,128.499,128.479,128.481,109.38,False
'2018-11-27T22:58:00',128.472,128.478,128.458,128.459,132.67,128.484,128.488,128.466,128.47,114.63,True
'2018-11-27T22:59:00',128.458,128.516,128.392,128.415,185.48,128.477,128.556,128.418,128.485,170.61,False
'2018-11-27T23:00:00',128.411,128.43,128.411,128.424,26.25,128.441,128.518,128.441,128.51,17.25,True
'2018-11-27T23:01:00',128.439,128.439,128.437,128.439,3.0,128.51,128.511,128.51,128.51,5.25,True
'2018-11-27T23:02:00',128.423,128.442,128.423,128.436,18.0,128.511,128.525,128.504,128.508,18.0,True
'2018-11-27T23:03:00',128.428,128.482,128.425,128.462,34.5,128.505,128.527,128.494,128.522,31.5,False
'2018-11-27T23:04:00',128.461,128.468,128.428,128.43,37.5,128.52,128.52,128.486,128.488,30.75,False
'2018-11-27T23:05:00',128.43,128.432,128.417,128.425,34.87,128.488,128.49,128.463,128.483,32.61,True
'2018-11-27T23:06:00',128.428,128.463,128.425,128.459,384.44,128.483,128.5,128.483,128.494,402.27,True
'2018-11-27T23:07:00',128.455,128.479,128.452,128.472,397.18,128.49,128.496,128.487,128.489,419.4,False
'2018-11-27T23:08:00',128.47,128.474,128.466,128.469,74.0,128.489,128.489,128.488,128.488,102.0,True
'2018-11-27T23:09:00',128.468,128.485,128.467,128.479,35.12,128.488,128.489,128.488,128.488,48.0,True
'2018-11-27T23:10:00',128.476,128.49,128.469,128.473,153.62,128.488,128.504,128.488,128.501,170.0,False
'2018-11-27T23:11:00',128.478,128.484,128.471,128.483,65.05,128.501,128.508,128.494,128.503,62.0,True
'2018-11-27T23:12:00',128.484,128.493,128.467,128.467,77.72,128.503,128.503,128.493,128.493,65.0,True
'2018-11-27T23:13:00',128.468,128.491,128.442,128.49,95.46,128.493,128.509,128.484,128.509,89.75,False
'2018-11-27T23:14:00',128.473,128.477,128.42,128.448,173.68,128.509,128.509,128.456,128.477,164.48,False
'2018-11-27T23:15:00',128.448,128.476,128.446,128.467,119.92,128.478,128.511,128.475,128.51,129.68,False
'2018-11-27T23:16:00',128.47,128.471,128.467,128.47,88.08,128.506,128.511,128.5,128.503,82.41,False
'2018-11-27T23:17:00',128.468,128.47,128.468,128.468,29.0,128.503,128.509,128.503,128.509,31.07,True
'2018-11-27T23:18:00',128.468,128.47,128.462,128.465,105.75,128.507,128.51,128.501,128.503,118.08,True
'2018-11-27T23:19:00',128.464,128.475,128.461,128.472,156.0,128.503,128.519,128.502,128.517,185.13,True
'2018-11-27T23:20:00',128.473,128.477,128.471,128.477,75.0,128.518,128.525,128.517,128.524,95.25,True
'2018-11-27T23:21:00',128.468,128.492,128.467,128.482,47.25,128.515,128.537,128.514,128.531,49.5,False
'2018-11-27T23:22:00',128.482,128.482,128.48,128.48,26.0,128.53,128.532,128.525,128.527,29.62,False
'2018-11-27T23:23:00',128.481,128.481,128.466,128.474,144.0,128.527,128.528,128.515,128.523,153.36,False
'2018-11-27T23:24:00',128.473,128.474,128.47,128.473,28.0,128.522,128.523,128.52,128.522,30.5,True
'2018-11-27T23:25:00',128.473,128.479,128.472,128.479,33.0,128.521,128.527,128.521,128.527,34.87,True
'2018-11-27T23:26:00',128.478,128.48,128.474,128.478,47.0,128.527,128.528,128.523,128.526,53.72,True
'2018-11-27T23:27:00',128.478,128.481,128.478,128.481,26.0,128.525,128.528,128.524,128.525,29.86,False
'2018-11-27T23:28:00',128.481,128.481,128.475,128.477,86.0,128.526,128.527,128.522,128.522,90.85,True
'2018-11-27T23:29:00',128.477,128.483,128.473,128.483,46.75,128.521,128.524,128.515,128.522,53.37,True
'2018-11-27T23:30:00',128.483,128.488,128.47,128.481,58.69,128.522,128.522,128.499,128.511,51.87,False
'2018-11-27T23:31:00',128.487,128.489,128.465,128.477,120.16,128.513,128.513,128.5,128.509,90.61,False
'2018-11-27T23:32:00',128.477,128.479,128.472,128.475,87.98,128.509,128.51,128.503,128.503,78.45,False
'2018-11-27T23:33:00',128.475,128.475,128.464,128.475,44.32,128.502,128.507,128.5,128.506,53.33,True
'2018-11-27T23:34:00',128.472,128.476,128.467,128.471,55.12,128.505,128.509,128.499,128.501,52.69,True
'2018-11-27T23:35:00',128.474,128.478,128.473,128.478,46.67,128.501,128.509,128.501,128.508,47.45,True
'2018-11-27T23:36:00',128.478,128.485,128.475,128.485,49.41,128.509,128.515,128.508,128.515,52.5,True
'2018-11-27T23:37:00',128.487,128.487,128.478,128.479,40.05,128.515,128.515,128.505,128.508,38.0,False
'2018-11-27T23:38:00',128.479,128.48,128.477,128.479,64.47,128.507,128.511,128.506,128.509,64.74,True
'2018-11-27T23:39:00',128.479,128.484,128.479,128.484,95.61,128.508,128.514,128.506,128.511,96.0,True
'2018-11-27T23:40:00',128.484,128.493,128.484,128.486,47.41,128.513,128.521,128.511,128.516,41.85,False
'2018-11-27T23:41:00',128.486,128.487,128.482,128.486,64.06,128.514,128.517,128.506,128.509,63.75,False
'2018-11-27T23:42:00',128.486,128.486,128.481,128.484,55.72,128.508,128.516,128.506,128.513,44.0,False
'2018-11-27T23:43:00',128.481,128.484,128.481,128.483,45.37,128.513,128.513,128.511,128.512,41.6,False
'2018-11-27T23:44:00',128.483,128.483,128.481,128.481,54.97,128.511,128.512,128.506,128.507,48.37,False
'2018-11-27T23:45:00',128.476,128.477,128.475,128.476,32.33,128.502,128.51,128.502,128.509,35.0,False
'2018-11-27T23:46:00',128.476,128.476,128.465,128.471,50.87,128.51,128.51,128.495,128.505,51.0,False
'2018-11-27T23:47:00',128.471,128.475,128.467,128.472,35.5,128.506,128.509,128.5,128.508,55.87,True
'2018-11-27T23:48:00',128.472,128.475,128.463,128.463,87.58,128.507,128.51,128.492,128.496,82.81,False
'2018-11-27T23:49:00',128.463,128.469,128.463,128.467,75.22,128.498,128.504,128.496,128.498,68.56,False
'2018-11-27T23:50:00',128.467,128.47,128.464,128.468,63.4,128.497,128.5,128.495,128.499,60.5,False
'2018-11-27T23:51:00',128.468,128.47,128.467,128.469,53.75,128.498,128.499,128.491,128.492,61.0,False
'2018-11-27T23:52:00',128.468,128.47,128.463,128.467,70.35,128.492,128.493,128.488,128.49,77.75,True
'2018-11-27T23:53:00',128.468,128.473,128.467,128.471,31.0,128.492,128.492,128.482,128.485,40.05,False
'2018-11-27T23:54:00',128.472,128.474,128.462,128.467,186.69,128.485,128.486,128.478,128.483,281.76,False
'2018-11-27T23:55:00',128.469,128.473,128.467,128.469,67.0,128.482,128.486,128.482,128.484,100.53,True
'2018-11-27T23:56:00',128.469,128.478,128.469,128.477,27.5,128.485,128.49,128.484,128.49,30.92,True
'2018-11-27T23:57:00',128.476,128.489,128.471,128.488,38.0,128.488,128.507,128.487,128.507,47.44,True
'2018-11-27T23:58:00',128.488,128.511,128.475,128.48,80.88,128.506,128.535,128.5,128.505,74.26,False
'2018-11-27T23:59:00',128.482,128.484,128.48,128.484,30.25,128.506,128.51,128.506,128.51,22.53,True
'2018-11-28T00:00:00',128.482,128.491,128.462,128.48,167.43,128.507,128.51,128.481,128.501,157.9,True
'2018-11-28T00:01:00',128.479,128.493,128.479,128.488,100.49,128.499,128.514,128.496,128.497,136.79,False
'2018-11-28T00:02:00',128.488,128.488,128.477,128.482,70.95,128.498,128.498,128.49,128.492,96.49,False
'2018-11-28T00:03:00',128.482,128.484,128.477,128.479,72.47,128.492,128.493,128.488,128.491,72.42,True
'2018-11-28T00:04:00',128.482,128.489,128.48,128.487,59.11,128.492,128.501,128.492,128.5,82.34,True
'2018-11-28T00:05:00',128.485,128.491,128.484,128.491,143.44,128.498,128.502,128.497,128.501,151.98,True
'2018-11-28T00:06:00',128.491,128.492,128.49,128.491,77.47,128.501,128.503,128.5,128.5,65.26,False
'2018-11-28T00:07:00',128.489,128.49,128.487,128.489,51.43,128.499,128.501,128.498,128.499,45.99,True
'2018-11-28T00:08:00',128.489,128.496,128.485,128.495,74.15,128.5,128.506,128.496,128.503,98.5,True
'2018-11-28T00:09:00',128.495,128.497,128.49,128.491,50.95,128.505,128.506,128.502,128.502,62.69,False
'2018-11-28T00:10:00',128.49,128.497,128.489,128.494,58.06,128.503,128.506,128.5,128.503,84.77,True
'2018-11-28T00:11:00',128.495,128.508,128.494,128.504,88.84,128.503,128.518,128.503,128.513,104.55,False
'2018-11-28T00:12:00',128.504,128.505,128.497,128.505,96.63,128.513,128.513,128.506,128.513,104.01,False
'2018-11-28T00:13:00',128.505,128.505,128.484,128.484,109.65,128.513,128.513,128.492,128.492,114.39,False
'2018-11-28T00:14:00',128.484,128.492,128.484,128.491,60.73,128.493,128.5,128.492,128.498,73.45,True
'2018-11-28T00:15:00',128.489,128.491,128.487,128.49,135.78,128.499,128.502,128.497,128.499,106.08,False
'2018-11-28T00:16:00',128.488,128.492,128.483,128.487,50.78,128.498,128.499,128.492,128.495,88.18,False
'2018-11-28T00:17:00',128.487,128.49,128.483,128.488,43.37,128.496,128.498,128.492,128.496,78.69,True
'2018-11-28T00:18:00',128.489,128.495,128.484,128.485,48.07,128.497,128.504,128.492,128.492,86.21,False
'2018-11-28T00:19:00',128.486,128.489,128.485,128.488,36.07,128.493,128.496,128.493,128.495,55.26,False
'2018-11-28T00:20:00',128.488,128.489,128.488,128.488,36.87,128.495,128.496,128.495,128.496,83.91,True
'2018-11-28T00:21:00',128.488,128.489,128.488,128.488,35.51,128.497,128.497,128.495,128.497,41.4,True
'2018-11-28T00:22:00',128.489,128.492,128.485,128.49,53.25,128.498,128.5,128.492,128.497,87.77,True
'2018-11-28T00:23:00',128.489,128.496,128.489,128.495,65.96,128.497,128.505,128.497,128.504,98.48,True
'2018-11-28T00:24:00',128.495,128.508,128.494,128.494,111.56,128.503,128.518,128.503,128.505,179.53,False
'2018-11-28T00:25:00',128.493,128.506,128.493,128.5,109.4,128.503,128.515,128.503,128.51,167.05,True
'2018-11-28T00:26:00',128.499,128.525,128.497,128.513,205.14,128.508,128.534,128.505,128.52,230.87,False
'2018-11-28T00:27:00',128.513,128.514,128.504,128.508,73.8,128.52,128.522,128.511,128.514,79.87,False
'2018-11-28T00:28:00',128.507,128.507,128.491,128.491,32.06,128.514,128.515,128.498,128.5,25.42,False
'2018-11-28T00:29:00',128.491,128.494,128.487,128.492,86.02,128.5,128.502,128.493,128.501,84.15,True
'2018-11-28T00:30:00',128.492,128.501,128.488,128.5,107.14,128.498,128.509,128.496,128.508,85.47,True
'2018-11-28T00:31:00',128.5,128.504,128.495,128.498,80.26,128.507,128.512,128.503,128.508,90.97,True
'2018-11-28T00:32:00',128.498,128.506,128.494,128.503,134.33,128.506,128.515,128.502,128.513,167.57,False
'2018-11-28T00:33:00',128.501,128.501,128.491,128.497,60.73,128.51,128.51,128.5,128.506,63.23,False
'2018-11-28T00:34:00',128.497,128.497,128.489,128.492,41.81,128.506,128.506,128.499,128.501,39.26,True
'2018-11-28T00:35:00',128.489,128.502,128.487,128.497,36.5,128.497,128.51,128.497,128.506,42.05,False
'2018-11-28T00:36:00',128.497,128.498,128.492,128.497,40.3,128.505,128.507,128.502,128.505,63.35,False
'2018-11-28T00:37:00',128.496,128.496,128.49,128.49,55.84,128.504,128.506,128.498,128.5,84.46,False
'2018-11-28T00:38:00',128.49,128.49,128.486,128.486,28.93,128.5,128.5,128.494,128.495,66.95,False
'2018-11-28T00:39:00',128.486,128.486,128.485,128.486,26.92,128.495,128.496,128.495,128.495,37.82,True
'2018-11-28T00:40:00',128.486,128.491,128.486,128.49,46.51,128.495,128.501,128.495,128.499,85.68,True
'2018-11-28T00:41:00',128.49,128.493,128.49,128.491,47.07,128.499,128.502,128.497,128.5,102.58,True
'2018-11-28T00:42:00',128.491,128.494,128.463,128.48,96.47,128.5,128.502,128.47,128.49,154.69,False
'2018-11-28T00:43:00',128.482,128.483,128.477,128.477,34.88,128.49,128.491,128.486,128.486,56.69,False
'2018-11-28T00:44:00',128.479,128.482,128.476,128.482,62.75,128.488,128.489,128.482,128.487,70.27,True
'2018-11-28T00:45:00',128.482,128.498,128.482,128.493,68.14,128.488,128.506,128.488,128.501,111.31,True
'2018-11-28T00:46:00',128.493,128.505,128.493,128.505,86.21,128.501,128.515,128.501,128.515,113.51,True
'2018-11-28T00:47:00',128.505,128.508,128.5,128.506,70.21,128.515,128.517,128.51,128.515,73.82,True
'2018-11-28T00:48:00',128.506,128.51,128.506,128.509,38.11,128.515,128.518,128.515,128.518,41.64,True
'2018-11-28T00:49:00',128.509,128.511,128.504,128.508,54.78,128.518,128.52,128.514,128.516,55.44,True
'2018-11-28T00:50:00',128.507,128.513,128.504,128.513,129.68,128.515,128.522,128.512,128.521,150.12,False
'2018-11-28T00:51:00',128.511,128.511,128.508,128.509,23.87,128.519,128.521,128.516,128.518,39.91,True
'2018-11-28T00:52:00',128.51,128.512,128.507,128.509,53.66,128.519,128.52,128.516,128.519,92.32,True
'2018-11-28T00:53:00',128.51,128.522,128.509,128.522,39.69,128.52,128.528,128.52,128.528,42.49,True
'2018-11-28T00:54:00',128.522,128.523,128.518,128.518,27.63,128.527,128.529,128.526,128.528,40.12,True
'2018-11-28T00:55:00',128.518,128.529,128.518,128.529,54.76,128.528,128.536,128.525,128.536,92.5,True
'2018-11-28T00:56:00',128.53,128.546,128.524,128.546,84.06,128.538,128.554,128.532,128.553,113.74,False
'2018-11-28T00:57:00',128.545,128.546,128.54,128.54,43.54,128.552,128.553,128.544,128.544,55.15,False
'2018-11-28T00:58:00',128.54,128.545,128.533,128.545,25.56,128.545,128.55,128.541,128.55,23.83,True
'2018-11-28T00:59:00',128.545,128.558,128.542,128.554,89.07,128.551,128.563,128.55,128.56,82.83,False
'2018-11-28T01:00:00',128.554,128.556,128.521,128.532,142.22,128.559,128.559,128.529,128.538,250.86,False
'2018-11-28T01:01:00',128.532,128.537,128.509,128.515,192.76,128.538,128.543,128.516,128.524,243.4,True
'2018-11-28T01:02:00',128.517,128.542,128.511,128.533,124.54,128.525,128.551,128.519,128.539,151.71,False
'2018-11-28T01:03:00',128.536,128.536,128.516,128.53,129.12,128.541,128.543,128.523,128.539,216.49,True
'2018-11-28T01:04:00',128.53,128.541,128.522,128.54,125.78,128.539,128.55,128.53,128.549,177.58,True
'2018-11-28T01:05:00',128.542,128.549,128.524,128.547,186.21,128.55,128.557,128.533,128.556,296.42,True
'2018-11-28T01:06:00',128.547,128.569,128.542,128.557,268.88,128.554,128.575,128.549,128.565,312.79,True
'2018-11-28T01:07:00',128.557,128.601,128.557,128.576,258.49,128.565,128.61,128.565,128.586,312.13,False
'2018-11-28T01:08:00',128.576,128.585,128.557,128.56,157.52,128.586,128.591,128.565,128.57,266.37,False
'2018-11-28T01:09:00',128.56,128.577,128.559,128.573,148.07,128.57,128.586,128.565,128.581,209.57,True
'2018-11-28T01:10:00',128.573,128.603,128.572,128.586,183.17,128.582,128.613,128.58,128.596,214.44,False
'2018-11-28T01:11:00',128.585,128.594,128.58,128.588,139.77,128.594,128.601,128.587,128.596,160.81,True
'2018-11-28T01:12:00',128.588,128.596,128.584,128.585,175.51,128.597,128.603,128.592,128.592,202.24,False
'2018-11-28T01:13:00',128.585,128.586,128.568,128.581,179.54,128.588,128.595,128.575,128.588,217.26,True
'2018-11-28T01:14:00',128.581,128.589,128.577,128.589,125.52,128.588,128.599,128.586,128.598,182.59,True
'2018-11-28T01:15:00',128.59,128.603,128.581,128.595,146.98,128.6,128.612,128.589,128.604,303.04,False
'2018-11-28T01:16:00',128.595,128.602,128.578,128.579,145.68,128.604,128.607,128.586,128.589,220.94,False
'2018-11-28T01:17:00',128.58,128.581,128.571,128.572,74.39,128.588,128.588,128.577,128.579,88.26,False
'2018-11-28T01:18:00',128.57,128.571,128.557,128.569,145.36,128.578,128.579,128.563,128.576,148.98,True
'2018-11-28T01:19:00',128.569,128.577,128.563,128.57,182.48,128.577,128.585,128.571,128.579,141.58,True
'2018-11-28T01:20:00',128.57,128.582,128.57,128.577,233.87,128.579,128.59,128.579,128.586,185.83,False
'2018-11-28T01:21:00',128.576,128.578,128.571,128.575,128.99,128.586,128.586,128.578,128.583,93.24,False
'2018-11-28T01:22:00',128.575,128.576,128.567,128.572,101.68,128.583,128.585,128.575,128.58,86.63,True
'2018-11-28T01:23:00',128.572,128.585,128.566,128.583,194.42,128.58,128.592,128.576,128.591,131.48,False
'2018-11-28T01:24:00',128.583,128.583,128.566,128.568,120.52,128.591,128.591,128.573,128.574,122.0,False
'2018-11-28T01:25:00',128.568,128.58,128.568,128.573,55.9,128.575,128.588,128.575,128.581,89.68,False
'2018-11-28T01:26:00',128.574,128.58,128.568,128.576,91.86,128.583,128.588,128.577,128.584,109.28,True
'2018-11-28T01:27:00',128.58,128.581,128.568,128.568,64.04,128.586,128.588,128.575,128.575,90.74,False
'2018-11-28T01:28:00',128.568,128.568,128.56,128.56,83.9,128.576,128.576,128.568,128.568,140.36,True
'2018-11-28T01:29:00',128.56,128.574,128.56,128.569,99.08,128.568,128.583,128.568,128.576,117.92,True
'2018-11-28T01:30:00',128.569,128.576,128.551,128.573,191.48,128.576,128.583,128.559,128.582,213.91,True
'2018-11-28T01:31:00',128.577,128.58,128.565,128.568,94.72,128.585,128.588,128.57,128.573,90.69,False
'2018-11-28T01:32:00',128.567,128.573,128.567,128.572,39.2,128.573,128.579,128.571,128.579,26.12,True
'2018-11-28T01:33:00',128.573,128.575,128.558,128.563,78.68,128.579,128.582,128.563,128.57,55.48,False
'2018-11-28T01:34:00',128.564,128.573,128.563,128.563,81.08,128.57,128.58,128.569,128.569,50.18,False
'2018-11-28T01:35:00',128.563,128.567,128.557,128.565,64.56,128.568,128.572,128.564,128.569,50.67,True
'2018-11-28T01:36:00',128.565,128.567,128.558,128.565,42.39,128.57,128.574,128.564,128.573,39.01,True
'2018-11-28T01:37:00',128.565,128.58,128.565,128.573,78.92,128.573,128.587,128.573,128.582,85.55,True
'2018-11-28T01:38:00',128.574,128.591,128.573,128.587,90.94,128.583,128.599,128.582,128.593,70.39,False
'2018-11-28T01:39:00',128.585,128.589,128.574,128.586,71.34,128.592,128.598,128.58,128.593,112.44,False
'2018-11-28T01:40:00',128.586,128.586,128.565,128.578,75.95,128.593,128.593,128.568,128.586,75.92,False
'2018-11-28T01:41:00',128.577,128.585,128.574,128.578,70.41,128.583,128.591,128.578,128.585,51.43,False
'2018-11-28T01:42:00',128.578,128.578,128.569,128.569,81.18,128.585,128.585,128.576,128.577,60.93,False
'2018-11-28T01:43:00',128.569,128.577,128.569,128.576,85.73,128.577,128.584,128.575,128.583,66.98,True
'2018-11-28T01:44:00',128.576,128.598,128.576,128.587,206.09,128.583,128.605,128.582,128.591,179.28,False
'2018-11-28T01:45:00',128.587,128.589,128.567,128.568,61.75,128.594,128.595,128.572,128.575,72.93,False
'2018-11-28T01:46:00',128.567,128.58,128.564,128.575,58.08,128.57,128.583,128.568,128.58,64.73,False
'2018-11-28T01:47:00',128.573,128.573,128.564,128.566,61.44,128.577,128.577,128.566,128.572,50.55,False
'2018-11-28T01:48:00',128.564,128.57,128.564,128.568,60.61,128.571,128.574,128.57,128.572,41.44,True
'2018-11-28T01:49:00',128.567,128.57,128.566,128.566,39.64,128.572,128.575,128.57,128.57,33.67,False
'2018-11-28T01:50:00',128.569,128.569,128.557,128.558,53.87,128.571,128.572,128.562,128.564,53.43,False
'2018-11-28T01:51:00',128.558,128.559,128.524,128.528,109.42,128.564,128.564,128.53,128.534,84.23,False
'2018-11-28T01:52:00',128.528,128.53,128.505,128.507,137.37,128.531,128.535,128.512,128.512,133.78,False
'2018-11-28T01:53:00',128.507,128.515,128.494,128.512,193.28,128.511,128.522,128.502,128.52,203.28,False
'2018-11-28T01:54:00',128.512,128.512,128.426,128.446,291.32,128.52,128.52,128.435,128.451,260.99,False
'2018-11-28T01:55:00',128.423,128.486,128.419,128.476,241.03,128.425,128.494,128.425,128.483,249.11,False
'2018-11-28T01:56:00',128.476,128.476,128.427,128.442,161.91,128.483,128.483,128.434,128.45,288.21,False
'2018-11-28T01:57:00',128.441,128.442,128.404,128.412,163.86,128.448,128.45,128.41,128.42,204.44,False
'2018-11-28T01:58:00',128.412,128.422,128.403,128.41,147.7,128.42,128.43,128.411,128.418,146.23,True
'2018-11-28T01:59:00',128.41,128.435,128.409,128.43,139.32,128.418,128.444,128.418,128.437,139.19,False
'2018-11-28T02:00:00',128.429,128.429,128.411,128.418,141.36,128.437,128.437,128.418,128.426,126.51,False
'2018-11-28T02:01:00',128.419,128.427,128.414,128.426,121.32,128.426,128.436,128.421,128.436,104.2,True
'2018-11-28T02:02:00',128.426,128.432,128.422,128.426,37.97,128.434,128.438,128.429,128.432,70.6,False
'2018-11-28T02:03:00',128.426,128.43,128.41,128.424,101.71,128.433,128.438,128.419,128.429,157.21,True
'2018-11-28T02:04:00',128.424,128.432,128.419,128.432,28.7,128.429,128.439,128.428,128.439,67.41,True
'2018-11-28T02:05:00',128.434,128.441,128.427,128.434,68.69,128.44,128.449,128.435,128.44,122.95,False
'2018-11-28T02:06:00',128.433,128.433,128.421,128.432,83.42,128.44,128.44,128.429,128.439,154.38,True
'2018-11-28T02:07:00',128.432,128.45,128.432,128.432,124.32,128.44,128.459,128.439,128.439,110.03,False
'2018-11-28T02:08:00',128.431,128.449,128.431,128.444,155.78,128.439,128.457,128.439,128.452,85.18,False
'2018-11-28T02:09:00',128.443,128.447,128.438,128.447,218.05,128.449,128.456,128.445,128.456,79.63,True
'2018-11-28T02:10:00',128.449,128.456,128.446,128.456,88.13,128.457,128.463,128.455,128.462,98.75,True
'2018-11-28T02:11:00',128.456,128.459,128.439,128.441,100.71,128.463,128.466,128.447,128.448,121.76,False
'2018-11-28T02:12:00',128.442,128.442,128.419,128.427,98.31,128.45,128.45,128.428,128.436,104.63,False
'2018-11-28T02:13:00',128.427,128.43,128.408,128.421,172.88,128.435,128.439,128.417,128.429,187.11,True
'2018-11-28T02:14:00',128.42,128.441,128.418,128.441,143.92,128.427,128.45,128.426,128.45,145.01,False
'2018-11-28T02:15:00',128.441,128.441,128.419,128.429,163.38,128.45,128.45,128.427,128.437,206.0,False
'2018-11-28T02:16:00',128.429,128.435,128.421,128.425,152.87,128.437,128.443,128.426,128.433,153.5,True
'2018-11-28T02:17:00',128.426,128.441,128.425,128.435,168.21,128.434,128.449,128.432,128.444,160.73,False
'2018-11-28T02:18:00',128.437,128.439,128.425,128.426,136.71,128.444,128.448,128.431,128.431,140.36,False
'2018-11-28T02:19:00',128.426,128.435,128.415,128.42,182.21,128.431,128.442,128.423,128.428,141.23,False
'2018-11-28T02:20:00',128.42,128.432,128.42,128.426,136.29,128.428,128.44,128.428,128.435,103.67,False
'2018-11-28T02:21:00',128.426,128.429,128.419,128.419,161.05,128.434,128.437,128.427,128.427,180.07,False
'2018-11-28T02:22:00',128.42,128.428,128.419,128.423,94.65,128.427,128.436,128.426,128.431,133.46,True
'2018-11-28T02:23:00',128.423,128.43,128.419,128.419,91.06,128.432,128.437,128.426,128.426,168.41,False
'2018-11-28T02:24:00',128.418,128.419,128.409,128.413,88.35,128.425,128.427,128.416,128.422,164.12,True
'2018-11-28T02:25:00',128.413,128.426,128.41,128.42,102.42,128.421,128.433,128.417,128.427,145.23,True
'2018-11-28T02:26:00',128.419,128.427,128.417,128.422,109.71,128.426,128.434,128.424,128.428,161.58,False
'2018-11-28T02:27:00',128.422,128.422,128.418,128.421,57.79,128.429,128.43,128.426,128.429,103.77,True
'2018-11-28T02:28:00',128.421,128.442,128.414,128.429,149.46,128.429,128.451,128.422,128.438,253.31,False
'2018-11-28T02:29:00',128.43,128.432,128.424,128.431,79.43,128.438,128.44,128.432,128.439,170.63,True
'2018-11-28T02:30:00',128.433,128.454,128.433,128.449,103.46,128.44,128.46,128.44,128.457,133.23,False
'2018-11-28T02:31:00',128.449,128.451,128.444,128.445,199.36,128.457,128.457,128.449,128.453,100.86,False
'2018-11-28T02:32:00',128.445,128.449,128.437,128.447,229.41,128.453,128.456,128.445,128.455,115.63,True
'2018-11-28T02:33:00',128.447,128.455,128.447,128.45,173.01,128.454,128.463,128.454,128.458,94.88,True
'2018-11-28T02:34:00',128.45,128.463,128.449,128.463,171.02,128.458,128.471,128.456,128.471,112.85,True
'2018-11-28T02:35:00',128.463,128.468,128.45,128.461,205.66,128.471,128.475,128.459,128.47,189.68,True
'2018-11-28T02:36:00',128.461,128.469,128.448,128.466,127.22,128.47,128.478,128.456,128.475,180.48,True
'2018-11-28T02:37:00',128.466,128.484,128.464,128.471,108.32,128.474,128.491,128.474,128.479,184.22,False
'2018-11-28T02:38:00',128.47,128.474,128.459,128.465,104.31,128.478,128.483,128.468,128.474,117.47,True
'2018-11-28T02:39:00',128.465,128.48,128.459,128.479,109.59,128.474,128.489,128.467,128.487,115.91,True
'2018-11-28T02:40:00',128.479,128.482,128.464,128.466,104.26,128.487,128.491,128.472,128.474,115.01,False
'2018-11-28T02:41:00',128.466,128.466,128.438,128.448,146.81,128.474,128.474,128.446,128.457,113.02,False
'2018-11-28T02:42:00',128.448,128.452,128.438,128.442,71.89,128.455,128.458,128.445,128.449,78.26,False
'2018-11-28T02:43:00',128.443,128.444,128.432,128.436,63.67,128.449,128.452,128.439,128.443,83.29,False
'2018-11-28T02:44:00',128.437,128.444,128.427,128.444,86.31,128.443,128.452,128.434,128.452,148.39,True
'2018-11-28T02:45:00',128.444,128.446,128.436,128.444,71.67,128.451,128.453,128.442,128.451,115.97,True
'2018-11-28T02:46:00',128.445,128.455,128.439,128.444,61.01,128.452,128.461,128.447,128.452,150.8,True
'2018-11-28T02:47:00',128.446,128.466,128.446,128.455,59.72,128.452,128.474,128.452,128.462,135.13,False
'2018-11-28T02:48:00',128.454,128.456,128.441,128.441,70.49,128.462,128.464,128.45,128.45,74.6,False
'2018-11-28T02:49:00',128.441,128.451,128.441,128.451,96.78,128.45,128.459,128.448,128.459,112.85,True
'2018-11-28T02:50:00',128.451,128.453,128.446,128.448,108.07,128.459,128.46,128.455,128.457,136.87,False
'2018-11-28T02:51:00',128.447,128.45,128.444,128.449,72.36,128.455,128.458,128.452,128.458,87.95,True
'2018-11-28T02:52:00',128.451,128.457,128.448,128.451,157.68,128.458,128.465,128.455,128.46,110.9,False
'2018-11-28T02:53:00',128.451,128.456,128.442,128.442,136.02,128.46,128.464,128.45,128.451,123.57,False
'2018-11-28T02:54:00',128.442,128.453,128.441,128.449,123.25,128.45,128.461,128.449,128.457,169.22,True
'2018-11-28T02:55:00',128.449,128.464,128.447,128.462,85.06,128.457,128.471,128.455,128.469,194.16,True
'2018-11-28T02:56:00',128.461,128.469,128.455,128.456,84.82,128.469,128.475,128.462,128.463,168.04,False
'2018-11-28T02:57:00',128.455,128.459,128.448,128.453,114.45,128.463,128.467,128.456,128.46,163.85,False
'2018-11-28T02:58:00',128.452,128.453,128.43,128.431,112.07,128.459,128.459,128.437,128.437,186.7,False
'2018-11-28T02:59:00',128.43,128.442,128.422,128.429,84.24,128.433,128.447,128.428,128.434,225.43,False
'2018-11-28T03:00:00',128.429,128.432,128.418,128.428,83.23,128.433,128.435,128.421,128.433,160.67,True
'2018-11-28T03:01:00',128.428,128.437,128.418,128.435,71.76,128.434,128.443,128.425,128.443,148.24,True
'2018-11-28T03:02:00',128.435,128.446,128.432,128.446,71.52,128.443,128.453,128.439,128.452,115.05,True
'2018-11-28T03:03:00',128.446,128.449,128.443,128.446,88.9,128.453,128.456,128.449,128.452,176.01,True
'2018-11-28T03:04:00',128.446,128.458,128.446,128.456,65.21,128.452,128.466,128.452,128.463,112.57,True
'2018-11-28T03:05:00',128.454,128.459,128.451,128.456,105.9,128.462,128.467,128.458,128.462,184.41,True
'2018-11-28T03:06:00',128.456,128.47,128.456,128.462,67.8,128.463,128.477,128.463,128.469,140.7,False
'2018-11-28T03:07:00',128.462,128.463,128.447,128.45,116.79,128.469,128.472,128.455,128.459,144.85,False
'2018-11-28T03:08:00',128.45,128.461,128.449,128.452,162.05,128.459,128.469,128.457,128.46,186.82,True
'2018-11-28T03:09:00',128.452,128.463,128.45,128.46,130.34,128.459,128.472,128.458,128.468,169.4,False
'2018-11-28T03:10:00',128.46,128.463,128.455,128.459,85.49,128.468,128.47,128.462,128.468,106.1,True
'2018-11-28T03:11:00',128.46,128.471,128.46,128.468,99.21,128.467,128.479,128.467,128.476,122.37,True
'2018-11-28T03:12:00',128.468,128.477,128.467,128.474,121.66,128.476,128.486,128.475,128.482,154.02,True
'2018-11-28T03:13:00',128.474,128.487,128.474,128.487,155.11,128.482,128.495,128.482,128.494,223.04,True
'2018-11-28T03:14:00',128.486,128.494,128.481,128.481,125.05,128.494,128.501,128.489,128.489,135.18,False
'2018-11-28T03:15:00',128.481,128.491,128.472,128.491,118.49,128.488,128.5,128.48,128.497,193.85,True
'2018-11-28T03:16:00',128.49,128.496,128.474,128.48,114.08,128.497,128.502,128.482,128.488,171.8,False
'2018-11-28T03:17:00',128.479,128.494,128.479,128.492,94.87,128.488,128.503,128.486,128.5,150.43,False
'2018-11-28T03:18:00',128.492,128.494,128.488,128.491,133.0,128.5,128.503,128.496,128.499,184.57,True
'2018-11-28T03:19:00',128.491,128.503,128.477,128.477,147.83,128.499,128.511,128.481,128.481,175.89,False
'2018-11-28T03:20:00',128.477,128.497,128.475,128.496,66.23,128.483,128.504,128.481,128.504,119.4,False
'2018-11-28T03:21:00',128.496,128.496,128.489,128.49,92.0,128.502,128.502,128.495,128.498,188.0,True
'2018-11-28T03:22:00',128.49,128.497,128.48,128.492,101.19,128.498,128.503,128.486,128.5,208.58,True
'2018-11-28T03:23:00',128.491,128.498,128.485,128.49,115.5,128.499,128.505,128.491,128.496,242.06,False
'2018-11-28T03:24:00',128.489,128.49,128.472,128.484,122.06,128.496,128.497,128.479,128.492,218.29,True
'2018-11-28T03:25:00',128.484,128.501,128.478,128.501,112.19,128.492,128.509,128.486,128.509,220.44,True
'2018-11-28T03:26:00',128.502,128.509,128.486,128.487,127.07,128.509,128.516,128.494,128.495,179.81,False
'2018-11-28T03:27:00',128.487,128.492,128.476,128.476,115.24,128.495,128.5,128.484,128.485,178.58,True
'2018-11-28T03:28:00',128.476,128.497,128.476,128.493,109.81,128.485,128.504,128.485,128.501,140.37,True
'2018-11-28T03:29:00',128.492,128.516,128.492,128.512,98.86,128.499,128.524,128.499,128.52,177.27,False
'2018-11-28T03:30:00',128.512,128.513,128.499,128.508,173.36,128.52,128.521,128.506,128.516,158.22,False
'2018-11-28T03:31:00',128.508,128.511,128.493,128.494,121.96,128.516,128.519,128.502,128.502,152.66,False
'2018-11-28T03:32:00',128.494,128.501,128.493,128.499,110.05,128.502,128.508,128.5,128.506,196.94,True
'2018-11-28T03:33:00',128.499,128.505,128.498,128.503,60.75,128.506,128.511,128.505,128.509,129.04,False
'2018-11-28T03:34:00',128.5,128.5,128.494,128.496,34.19,128.507,128.507,128.501,128.504,56.04,True
'2018-11-28T03:35:00',128.497,128.509,128.497,128.506,132.0,128.504,128.517,128.504,128.514,111.13,False
'2018-11-28T03:36:00',128.505,128.505,128.497,128.498,61.97,128.513,128.513,128.505,128.506,79.03,True
'2018-11-28T03:37:00',128.499,128.514,128.499,128.506,135.26,128.507,128.521,128.507,128.514,93.62,False
'2018-11-28T03:38:00',128.506,128.509,128.49,128.495,141.81,128.514,128.515,128.496,128.503,108.45,False
'2018-11-28T03:39:00',128.496,128.505,128.495,128.498,133.2,128.504,128.513,128.501,128.503,91.52,True
'2018-11-28T03:40:00',128.498,128.506,128.497,128.506,100.83,128.504,128.513,128.503,128.511,72.33,True
'2018-11-28T03:41:00',128.505,128.512,128.501,128.505,200.42,128.511,128.519,128.506,128.51,104.55,False
'2018-11-28T03:42:00',128.505,128.507,128.499,128.501,86.62,128.509,128.513,128.506,128.509,82.95,True
'2018-11-28T03:43:00',128.501,128.513,128.501,128.512,123.69,128.509,128.52,128.508,128.519,81.43,False
'2018-11-28T03:44:00',128.511,128.512,128.505,128.507,155.58,128.519,128.519,128.512,128.515,94.62,False
'2018-11-28T03:45:00',128.507,128.507,128.485,128.492,225.32,128.514,128.514,128.492,128.497,105.12,False
'2018-11-28T03:46:00',128.492,128.501,128.491,128.496,73.74,128.498,128.505,128.498,128.5,55.5,True
'2018-11-28T03:47:00',128.497,128.506,128.497,128.497,209.67,128.5,128.511,128.5,128.504,99.15,False
'2018-11-28T03:48:00',128.497,128.497,128.494,128.494,26.05,128.504,128.504,128.499,128.5,33.49,True
'2018-11-28T03:49:00',128.493,128.499,128.493,128.498,43.16,128.499,128.505,128.499,128.502,49.54,False
'2018-11-28T03:50:00',128.498,128.498,128.489,128.49,97.07,128.504,128.504,128.496,128.497,77.05,False
'2018-11-28T03:51:00',128.49,128.49,128.48,128.486,113.33,128.496,128.496,128.487,128.492,79.23,True
'2018-11-28T03:52:00',128.486,128.5,128.486,128.49,146.44,128.493,128.506,128.493,128.496,92.56,True
'2018-11-28T03:53:00',128.49,128.503,128.49,128.5,133.59,128.496,128.511,128.496,128.508,146.2,True
'2018-11-28T03:54:00',128.5,128.529,128.497,128.522,145.11,128.508,128.536,128.505,128.53,162.01,False
'2018-11-28T03:55:00',128.522,128.524,128.515,128.517,104.14,128.53,128.532,128.523,128.525,141.2,False
'2018-11-28T03:56:00',128.515,128.518,128.508,128.511,98.78,128.522,128.525,128.517,128.519,167.33,False
'2018-11-28T03:57:00',128.511,128.511,128.496,128.504,128.79,128.519,128.52,128.504,128.511,152.23,True
'2018-11-28T03:58:00',128.504,128.527,128.504,128.526,91.47,128.511,128.533,128.511,128.533,150.41,True
'2018-11-28T03:59:00',128.526,128.536,128.516,128.522,201.23,128.532,128.541,128.523,128.53,234.95,False
'2018-11-28T04:00:00',128.519,128.521,128.51,128.519,115.98,128.527,128.528,128.518,128.526,194.4,True
'2018-11-28T04:01:00',128.522,128.53,128.517,128.527,93.8,128.53,128.537,128.524,128.533,165.93,True
'2018-11-28T04:02:00',128.527,128.53,128.524,128.527,71.03,128.535,128.538,128.531,128.534,127.18,False
'2018-11-28T04:03:00',128.527,128.529,128.514,128.52,83.56,128.534,128.535,128.52,128.526,140.17,False
'2018-11-28T04:04:00',128.52,128.52,128.496,128.502,95.61,128.526,128.528,128.502,128.51,151.6,False
'2018-11-28T04:05:00',128.505,128.511,128.505,128.508,61.04,128.511,128.518,128.511,128.516,108.48,True
'2018-11-28T04:06:00',128.508,128.515,128.501,128.512,39.35,128.515,128.522,128.508,128.518,79.68,True
'2018-11-28T04:07:00',128.512,128.518,128.511,128.513,89.78,128.518,128.526,128.518,128.521,151.07,False
'2018-11-28T04:08:00',128.511,128.518,128.511,128.516,86.31,128.52,128.526,128.52,128.524,116.45,True
'2018-11-28T04:09:00',128.516,128.524,128.512,128.524,129.08,128.524,128.531,128.52,128.531,172.1,True
'2018-11-28T04:10:00',128.524,128.532,128.518,128.52,142.83,128.531,128.54,128.526,128.529,221.94,False
'2018-11-28T04:11:00',128.52,128.528,128.517,128.527,103.9,128.528,128.535,128.525,128.535,174.99,False
'2018-11-28T04:12:00',128.526,128.527,128.518,128.526,67.22,128.534,128.535,128.525,128.534,145.33,False
'2018-11-28T04:13:00',128.526,128.526,128.519,128.523,50.79,128.534,128.534,128.527,128.53,85.59,False
'2018-11-28T04:14:00',128.523,128.524,128.518,128.521,60.83,128.53,128.531,128.526,128.53,95.27,True
'2018-11-28T04:15:00',128.521,128.525,128.52,128.52,100.35,128.53,128.534,128.527,128.527,145.3,True
'2018-11-28T04:16:00',128.52,128.53,128.52,128.521,55.13,128.527,128.538,128.527,128.53,82.14,False
'2018-11-28T04:17:00',128.521,128.522,128.516,128.517,100.2,128.529,128.529,128.523,128.525,132.97,False
'2018-11-28T04:18:00',128.517,128.519,128.511,128.514,61.18,128.525,128.526,128.517,128.518,76.79,False
'2018-11-28T04:19:00',128.514,128.514,128.51,128.513,34.43,128.52,128.521,128.516,128.519,57.73,True
'2018-11-28T04:20:00',128.513,128.522,128.509,128.522,77.16,128.52,128.53,128.515,128.529,109.14,False
'2018-11-28T04:21:00',128.521,128.521,128.506,128.511,98.31,128.529,128.529,128.514,128.519,150.37,False
'2018-11-28T04:22:00',128.513,128.515,128.507,128.514,90.45,128.519,128.523,128.514,128.521,126.39,True
'2018-11-28T04:23:00',128.514,128.516,128.51,128.514,74.74,128.521,128.524,128.517,128.522,119.09,False
'2018-11-28T04:24:00',128.513,128.515,128.507,128.512,106.18,128.521,128.522,128.513,128.519,145.02,True
'2018-11-28T04:25:00',128.512,128.518,128.51,128.515,62.69,128.52,128.526,128.519,128.521,103.05,True
'2018-11-28T04:26:00',128.515,128.522,128.515,128.518,113.41,128.521,128.53,128.521,128.526,144.88,False
'2018-11-28T04:27:00',128.517,128.517,128.516,128.517,34.17,128.525,128.525,128.523,128.524,30.28,True
'2018-11-28T04:28:00',128.518,128.52,128.512,128.516,72.74,128.524,128.528,128.52,128.525,85.5,True
'2018-11-28T04:29:00',128.517,128.528,128.517,128.522,124.13,128.526,128.535,128.525,128.53,212.59,False
'2018-11-28T04:30:00',128.522,128.526,128.516,128.526,72.97,128.53,128.534,128.523,128.534,129.27,True
'2018-11-28T04:31:00',128.526,128.531,128.521,128.522,148.99,128.534,128.539,128.528,128.53,219.63,False
'2018-11-28T04:32:00',128.522,128.526,128.522,128.525,102.4,128.53,128.534,128.529,128.533,138.89,False
'2018-11-28T04:33:00',128.525,128.525,128.517,128.52,111.91,128.533,128.533,128.525,128.529,210.04,False
'2018-11-28T04:34:00',128.52,128.525,128.517,128.517,91.71,128.528,128.53,128.525,128.525,141.16,True
'2018-11-28T04:35:00',128.517,128.529,128.517,128.527,120.12,128.525,128.536,128.525,128.534,137.02,False
'2018-11-28T04:36:00',128.526,128.526,128.511,128.515,94.3,128.534,128.534,128.519,128.523,144.66,False
'2018-11-28T04:37:00',128.515,128.518,128.507,128.508,118.52,128.523,128.526,128.514,128.516,161.44,True
'2018-11-28T04:38:00',128.509,128.52,128.509,128.52,50.82,128.517,128.527,128.517,128.527,115.61,False
'2018-11-28T04:39:00',128.519,128.519,128.513,128.513,42.29,128.526,128.526,128.52,128.521,69.0,True
'2018-11-28T04:40:00',128.513,128.522,128.512,128.521,61.43,128.521,128.53,128.52,128.528,132.49,True
'2018-11-28T04:41:00',128.521,128.528,128.516,128.528,102.92,128.528,128.536,128.524,128.536,141.41,False
'2018-11-28T04:42:00',128.528,128.528,128.518,128.525,100.05,128.536,128.536,128.526,128.532,112.84,True
'2018-11-28T04:43:00',128.525,128.531,128.517,128.531,155.31,128.533,128.538,128.524,128.538,144.04,True
'2018-11-28T04:44:00',128.531,128.532,128.525,128.525,122.43,128.539,128.54,128.532,128.533,137.29,False
'2018-11-28T04:45:00',128.525,128.528,128.524,128.526,91.49,128.533,128.536,128.531,128.536,90.18,True
'2018-11-28T04:46:00',128.528,128.531,128.524,128.525,47.18,128.536,128.538,128.531,128.533,57.96,False
'2018-11-28T04:47:00',128.526,128.529,128.524,128.524,33.53,128.534,128.536,128.53,128.53,64.77,False
'2018-11-28T04:48:00',128.524,128.524,128.517,128.52,46.33,128.528,128.53,128.523,128.526,38.26,True
'2018-11-28T04:49:00',128.52,128.53,128.52,128.528,39.83,128.527,128.534,128.527,128.533,47.94,True
'2018-11-28T04:50:00',128.528,128.53,128.515,128.516,88.03,128.534,128.536,128.521,128.522,151.78,False
'2018-11-28T04:51:00',128.515,128.526,128.508,128.517,84.95,128.521,128.531,128.513,128.524,95.23,True
'2018-11-28T04:52:00',128.519,128.543,128.519,128.537,88.74,128.525,128.547,128.525,128.544,114.11,False
'2018-11-28T04:53:00',128.536,128.537,128.533,128.536,57.58,128.544,128.544,128.539,128.543,65.71,True
'2018-11-28T04:54:00',128.536,128.551,128.535,128.545,135.72,128.543,128.557,128.542,128.552,205.61,True
'2018-11-28T04:55:00',128.545,128.561,128.545,128.561,135.11,128.552,128.568,128.551,128.568,154.14,True
'2018-11-28T04:56:00',128.561,128.564,128.549,128.56,183.35,128.568,128.57,128.556,128.566,241.79,True
'2018-11-28T04:57:00',128.56,128.565,128.545,128.545,175.84,128.565,128.571,128.549,128.549,169.88,False
'2018-11-28T04:58:00',128.546,128.548,128.546,128.546,70.14,128.551,128.555,128.551,128.553,41.99,True
'2018-11-28T04:59:00',128.547,128.551,128.537,128.537,128.64,128.554,128.558,128.545,128.545,92.22,False
'2018-11-28T05:00:00',128.538,128.543,128.534,128.535,129.82,128.546,128.55,128.541,128.543,113.88,False
'2018-11-28T05:01:00',128.537,128.542,128.535,128.536,132.26,128.544,128.548,128.543,128.544,109.75,True
'2018-11-28T05:02:00',128.538,128.548,128.533,128.54,99.21,128.545,128.555,128.541,128.547,99.4,False
'2018-11-28T05:03:00',128.54,128.54,128.531,128.534,67.57,128.547,128.547,128.538,128.541,127.59,True
'2018-11-28T05:04:00',128.534,128.55,128.534,128.548,66.81,128.541,128.558,128.541,128.553,71.56,False
'2018-11-28T05:05:00',128.546,128.547,128.537,128.54,50.14,128.553,128.553,128.544,128.547,65.42,True
'2018-11-28T05:06:00',128.54,128.548,128.54,128.547,107.11,128.547,128.555,128.547,128.554,107.71,True
'2018-11-28T05:07:00',128.547,128.555,128.543,128.544,130.75,128.554,128.562,128.549,128.551,131.58,False
'2018-11-28T05:08:00',128.544,128.553,128.534,128.546,121.46,128.551,128.559,128.54,128.552,149.52,False
'2018-11-28T05:09:00',128.546,128.546,128.537,128.539,102.4,128.551,128.551,128.545,128.547,96.17,True
'2018-11-28T05:10:00',128.542,128.547,128.536,128.538,132.32,128.548,128.553,128.543,128.547,138.07,False
'2018-11-28T05:11:00',128.54,128.542,128.535,128.541,101.53,128.548,128.549,128.542,128.548,75.21,True
'2018-11-28T05:12:00',128.541,128.542,128.535,128.536,96.71,128.547,128.551,128.542,128.543,46.08,False
'2018-11-28T05:13:00',128.536,128.541,128.533,128.536,88.42,128.544,128.548,128.54,128.544,62.17,False
'2018-11-28T05:14:00',128.536,128.536,128.531,128.533,76.35,128.544,128.544,128.536,128.539,74.16,True
'2018-11-28T05:15:00',128.533,128.538,128.53,128.53,69.05,128.539,128.545,128.537,128.537,76.4,False
'2018-11-28T05:16:00',128.531,128.533,128.526,128.529,87.0,128.537,128.54,128.534,128.536,77.66,False
'2018-11-28T05:17:00',128.527,128.532,128.523,128.531,87.67,128.534,128.539,128.531,128.539,67.28,False
'2018-11-28T05:18:00',128.531,128.531,128.521,128.522,73.12,128.539,128.539,128.528,128.529,86.72,False
'2018-11-28T05:19:00',128.522,128.529,128.522,128.524,87.16,128.529,128.536,128.529,128.53,85.64,True
'2018-11-28T05:20:00',128.524,128.534,128.519,128.533,71.03,128.53,128.538,128.527,128.537,92.85,True
'2018-11-28T05:21:00',128.532,128.541,128.522,128.539,76.19,128.537,128.545,128.527,128.543,165.91,True
'2018-11-28T05:22:00',128.539,128.551,128.539,128.542,86.0,128.543,128.555,128.543,128.546,205.67,True
'2018-11-28T05:23:00',128.542,128.566,128.536,128.564,82.25,128.547,128.572,128.541,128.57,179.31,True
'2018-11-28T05:24:00',128.564,128.57,128.551,128.551,84.49,128.57,128.575,128.556,128.556,131.16,False
'2018-11-28T05:25:00',128.55,128.555,128.55,128.554,37.94,128.555,128.563,128.555,128.56,59.33,True
'2018-11-28T05:26:00',128.554,128.565,128.546,128.562,57.31,128.561,128.569,128.553,128.566,129.0,True
'2018-11-28T05:27:00',128.562,128.566,128.557,128.56,64.0,128.566,128.57,128.56,128.564,108.52,True
'2018-11-28T05:28:00',128.56,128.568,128.559,128.564,69.0,128.564,128.572,128.564,128.569,130.39,True
'2018-11-28T05:29:00',128.564,128.569,128.558,128.564,63.62,128.57,128.574,128.564,128.569,160.31,False
'2018-11-28T05:30:00',128.564,128.564,128.557,128.559,40.0,128.568,128.569,128.563,128.565,94.94,False
'2018-11-28T05:31:00',128.559,128.559,128.549,128.556,69.96,128.564,128.565,128.556,128.562,184.28,False
'2018-11-28T05:32:00',128.556,128.558,128.546,128.549,42.0,128.561,128.562,128.551,128.555,75.83,False
'2018-11-28T05:33:00',128.55,128.554,128.548,128.553,37.0,128.555,128.559,128.554,128.558,58.65,True
'2018-11-28T05:34:00',128.553,128.556,128.552,128.553,27.44,128.559,128.562,128.558,128.559,55.6,False
'2018-11-28T05:35:00',128.554,128.554,128.552,128.552,9.0,128.559,128.561,128.558,128.558,32.9,False
'2018-11-28T05:36:00',128.551,128.553,128.551,128.552,21.24,128.557,128.559,128.557,128.559,37.07,True
'2018-11-28T05:37:00',128.553,128.562,128.551,128.555,15.12,128.559,128.567,128.558,128.561,29.15,False
'2018-11-28T05:38:00',128.555,128.558,128.555,128.556,29.45,128.562,128.565,128.562,128.563,40.58,False
'2018-11-28T05:39:00',128.556,128.558,128.554,128.556,20.19,128.563,128.564,128.562,128.563,40.06,True
'2018-11-28T05:40:00',128.557,128.559,128.553,128.558,29.25,128.564,128.565,128.56,128.564,47.91,True
'2018-11-28T05:41:00',128.558,128.566,128.557,128.557,69.36,128.564,128.572,128.564,128.564,139.97,False
'2018-11-28T05:42:00',128.557,128.563,128.553,128.556,76.18,128.564,128.57,128.561,128.564,140.51,True
'2018-11-28T05:43:00',128.556,128.564,128.555,128.56,92.95,128.564,128.572,128.564,128.567,137.21,True
'2018-11-28T05:44:00',128.562,128.572,128.561,128.568,67.17,128.568,128.58,128.567,128.575,136.83,True
'2018-11-28T05:45:00',128.568,128.573,128.567,128.572,38.87,128.575,128.581,128.574,128.578,104.3,True
'2018-11-28T05:46:00',128.574,128.581,128.569,128.57,76.05,128.578,128.589,128.575,128.578,134.82,False
'2018-11-28T05:47:00',128.571,128.573,128.563,128.571,64.4,128.577,128.58,128.571,128.577,117.86,False
'2018-11-28T05:48:00',128.57,128.571,128.564,128.57,57.44,128.576,128.579,128.571,128.576,112.54,True
'2018-11-28T05:49:00',128.572,128.578,128.571,128.578,35.0,128.577,128.586,128.576,128.586,62.76,True
'2018-11-28T05:50:00',128.577,128.579,128.571,128.575,71.0,128.586,128.586,128.579,128.583,108.73,False
'2018-11-28T05:51:00',128.575,128.575,128.566,128.567,99.6,128.582,128.582,128.575,128.575,92.93,False
'2018-11-28T05:52:00',128.566,128.572,128.566,128.569,136.42,128.574,128.58,128.574,128.577,62.22,False
'2018-11-28T05:53:00',128.57,128.572,128.564,128.572,75.12,128.577,128.578,128.572,128.578,117.38,True
'2018-11-28T05:54:00',128.572,128.577,128.571,128.575,56.51,128.578,128.583,128.578,128.581,84.57,True
'2018-11-28T05:55:00',128.575,128.578,128.573,128.576,36.13,128.582,128.584,128.58,128.582,66.49,False
'2018-11-28T05:56:00',128.576,128.576,128.568,128.568,67.99,128.582,128.582,128.576,128.576,87.45,False
'2018-11-28T05:57:00',128.569,128.569,128.561,128.562,101.36,128.577,128.577,128.568,128.571,108.68,False
'2018-11-28T05:58:00',128.563,128.563,128.557,128.563,127.91,128.571,128.571,128.565,128.571,107.53,True
'2018-11-28T05:59:00',128.563,128.567,128.56,128.566,171.75,128.571,128.575,128.569,128.573,125.79,True
'2018-11-28T06:00:00',128.565,128.568,128.561,128.567,134.14,128.573,128.577,128.568,128.575,106.43,True
'2018-11-28T06:01:00',128.567,128.571,128.564,128.566,77.6,128.575,128.578,128.572,128.574,106.33,True
'2018-11-28T06:02:00',128.566,128.573,128.565,128.57,109.36,128.574,128.58,128.573,128.578,105.18,False
'2018-11-28T06:03:00',128.57,128.573,128.562,128.569,89.35,128.578,128.579,128.569,128.577,117.71,False
'2018-11-28T06:04:00',128.569,128.569,128.562,128.566,81.31,128.576,128.577,128.569,128.574,97.32,False
'2018-11-28T06:05:00',128.566,128.566,128.559,128.565,81.76,128.574,128.574,128.567,128.573,108.15,True
'2018-11-28T06:06:00',128.565,128.566,128.559,128.563,66.18,128.573,128.575,128.565,128.569,130.45,True
'2018-11-28T06:07:00',128.563,128.578,128.563,128.577,58.19,128.569,128.586,128.569,128.583,108.59,True
'2018-11-28T06:08:00',128.577,128.586,128.577,128.584,74.31,128.584,128.592,128.584,128.592,110.42,False
'2018-11-28T06:09:00',128.584,128.585,128.576,128.576,81.27,128.59,128.592,128.582,128.582,135.89,True
'2018-11-28T06:10:00',128.575,128.591,128.574,128.584,62.94,128.582,128.596,128.58,128.591,110.62,True
'2018-11-28T06:11:00',128.585,128.592,128.585,128.592,65.88,128.591,128.599,128.591,128.599,104.49,True
'2018-11-28T06:12:00',128.592,128.594,128.586,128.588,75.47,128.599,128.602,128.593,128.596,140.12,False
'2018-11-28T06:13:00',128.588,128.593,128.586,128.586,76.28,128.595,128.6,128.592,128.593,155.23,True
'2018-11-28T06:14:00',128.586,128.594,128.586,128.587,90.98,128.593,128.6,128.592,128.594,118.41,True
'2018-11-28T06:15:00',128.586,128.599,128.576,128.599,136.05,128.594,128.605,128.584,128.604,150.3,True
'2018-11-28T06:16:00',128.598,128.603,128.596,128.603,61.42,128.604,128.61,128.602,128.61,82.21,True
'2018-11-28T06:17:00',128.603,128.622,128.591,128.616,110.33,128.61,128.627,128.598,128.62,108.29,True
'2018-11-28T06:18:00',128.616,128.637,128.596,128.627,202.87,128.619,128.643,128.602,128.634,273.57,True
'2018-11-28T06:19:00',128.626,128.66,128.618,128.655,209.73,128.634,128.668,128.626,128.66,271.38,True
'2018-11-28T06:20:00',128.652,128.667,128.648,128.658,161.58,128.658,128.674,128.654,128.666,222.34,True
'2018-11-28T06:21:00',128.657,128.676,128.654,128.669,215.8,128.664,128.684,128.661,128.677,221.35,True
'2018-11-28T06:22:00',128.671,128.677,128.656,128.659,179.27,128.678,128.685,128.663,128.667,180.12,False
'2018-11-28T06:23:00',128.659,128.659,128.633,128.636,155.82,128.667,128.667,128.64,128.644,180.94,False
'2018-11-28T06:24:00',128.636,128.641,128.632,128.638,183.09,128.644,128.649,128.64,128.645,179.76,True
'2018-11-28T06:25:00',128.638,128.65,128.627,128.649,114.27,128.646,128.655,128.634,128.654,88.48,True
'2018-11-28T06:26:00',128.65,128.659,128.643,128.646,105.57,128.655,128.665,128.65,128.652,73.68,False
'2018-11-28T06:27:00',128.645,128.646,128.635,128.639,139.84,128.652,128.653,128.642,128.646,93.66,True
'2018-11-28T06:28:00',128.641,128.647,128.637,128.638,95.35,128.648,128.655,128.644,128.646,107.59,False
'2018-11-28T06:29:00',128.638,128.645,128.638,128.643,62.04,128.646,128.653,128.646,128.65,71.29,False
'2018-11-28T06:30:00',128.643,128.645,128.636,128.641,121.29,128.651,128.651,128.644,128.649,149.79,True
'2018-11-28T06:31:00',128.642,128.658,128.642,128.654,146.56,128.649,128.666,128.649,128.663,180.43,True
'2018-11-28T06:32:00',128.654,128.66,128.641,128.642,141.35,128.663,128.667,128.648,128.648,145.39,False
'2018-11-28T06:33:00',128.641,128.649,128.637,128.648,101.23,128.648,128.657,128.644,128.657,132.6,True
'2018-11-28T06:34:00',128.649,128.655,128.649,128.653,98.11,128.657,128.663,128.656,128.661,114.2,True
'2018-11-28T06:35:00',128.653,128.665,128.652,128.659,151.3,128.661,128.672,128.659,128.666,171.01,True
'2018-11-28T06:36:00',128.659,128.666,128.656,128.656,70.0,128.667,128.671,128.663,128.664,93.53,False
'2018-11-28T06:37:00',128.657,128.663,128.655,128.656,106.98,128.665,128.67,128.662,128.664,180.93,False
'2018-11-28T06:38:00',128.656,128.656,128.642,128.647,78.85,128.664,128.664,128.65,128.653,80.95,False
'2018-11-28T06:39:00',128.647,128.647,128.64,128.643,39.54,128.654,128.654,128.647,128.65,76.79,False
'2018-11-28T06:40:00',128.642,128.644,128.637,128.639,54.72,128.65,128.652,128.644,128.646,90.65,True
'2018-11-28T06:41:00',128.639,128.65,128.639,128.65,95.57,128.647,128.659,128.647,128.656,125.07,False
'2018-11-28T06:42:00',128.649,128.649,128.623,128.626,104.07,128.657,128.657,128.629,128.633,177.03,False
'2018-11-28T06:43:00',128.627,128.645,128.626,128.642,115.82,128.634,128.651,128.633,128.648,152.44,True
'2018-11-28T06:44:00',128.641,128.655,128.639,128.649,161.3,128.648,128.661,128.644,128.657,230.42,False
'2018-11-28T06:45:00',128.649,128.651,128.637,128.637,95.0,128.656,128.658,128.643,128.643,118.58,True
'2018-11-28T06:46:00',128.637,128.652,128.637,128.643,137.84,128.644,128.659,128.642,128.65,106.59,False
'2018-11-28T06:47:00',128.643,128.644,128.641,128.644,109.51,128.649,128.651,128.647,128.651,94.94,True
'2018-11-28T06:48:00',128.645,128.652,128.643,128.649,73.36,128.652,128.659,128.649,128.655,73.41,False
'2018-11-28T06:49:00',128.648,128.648,128.635,128.635,85.52,128.654,128.655,128.642,128.643,79.31,False
'2018-11-28T06:50:00',128.635,128.641,128.628,128.636,124.78,128.641,128.649,128.635,128.644,103.85,False
'2018-11-28T06:51:00',128.635,128.635,128.625,128.629,166.81,128.643,128.643,128.633,128.637,155.55,True
'2018-11-28T06:52:00',128.631,128.639,128.623,128.623,177.13,128.639,128.646,128.628,128.629,184.2,False
'2018-11-28T06:53:00',128.625,128.625,128.613,128.613,162.05,128.629,128.632,128.62,128.62,130.64,True
'2018-11-28T06:54:00',128.612,128.627,128.608,128.62,191.25,128.62,128.636,128.615,128.628,213.03,False
'2018-11-28T06:55:00',128.62,128.62,128.608,128.609,111.41,128.628,128.628,128.616,128.617,137.51,True
'2018-11-28T06:56:00',128.609,128.622,128.606,128.622,96.52,128.617,128.628,128.614,128.628,145.94,True
'2018-11-28T06:57:00',128.622,128.633,128.619,128.62,139.1,128.63,128.641,128.626,128.627,204.24,False
'2018-11-28T06:58:00',128.621,128.629,128.619,128.62,165.86,128.628,128.636,128.626,128.626,195.87,True
'2018-11-28T06:59:00',128.62,128.633,128.62,128.623,139.48,128.627,128.639,128.625,128.631,243.21,True
'2018-11-28T07:00:00',128.624,128.641,128.623,128.637,172.33,128.632,128.648,128.63,128.647,170.89,True
'2018-11-28T07:01:00',128.639,128.651,128.633,128.636,215.94,128.645,128.658,128.641,128.643,203.19,False
'2018-11-28T07:02:00',128.638,128.651,128.63,128.638,169.55,128.644,128.657,128.637,128.646,226.35,True
'2018-11-28T07:03:00',128.639,128.652,128.637,128.652,103.84,128.647,128.656,128.644,128.656,152.06,True
'2018-11-28T07:04:00',128.652,128.662,128.646,128.662,64.97,128.657,128.668,128.652,128.667,131.55,True
'2018-11-28T07:05:00',128.662,128.674,128.65,128.658,185.6,128.668,128.68,128.657,128.665,215.94,False
'2018-11-28T07:06:00',128.656,128.665,128.651,128.662,97.11,128.664,128.671,128.659,128.669,147.23,True
'2018-11-28T07:07:00',128.662,128.668,128.658,128.668,105.17,128.67,128.676,128.666,128.675,237.02,True
'2018-11-28T07:08:00',128.67,128.683,128.663,128.663,128.43,128.677,128.689,128.67,128.67,300.18,False
'2018-11-28T07:09:00',128.663,128.67,128.659,128.668,101.91,128.67,128.678,128.668,128.675,179.82,True
'2018-11-28T07:10:00',128.668,128.685,128.663,128.681,116.11,128.676,128.691,128.672,128.688,204.48,False
'2018-11-28T07:11:00',128.681,128.681,128.66,128.667,103.36,128.688,128.688,128.666,128.674,229.76,True
'2018-11-28T07:12:00',128.667,128.682,128.661,128.672,86.15,128.675,128.687,128.668,128.679,135.39,False
'2018-11-28T07:13:00',128.672,128.679,128.667,128.668,69.11,128.678,128.686,128.674,128.674,124.61,False
'2018-11-28T07:14:00',128.668,128.673,128.664,128.671,89.74,128.677,128.681,128.673,128.679,159.21,True
'2018-11-28T07:15:00',128.671,128.678,128.662,128.662,129.13,128.678,128.687,128.67,128.67,210.43,False
'2018-11-28T07:16:00',128.663,128.674,128.662,128.67,68.71,128.671,128.682,128.67,128.678,166.39,True
'2018-11-28T07:17:00',128.671,128.687,128.665,128.669,121.78,128.679,128.695,128.672,128.677,184.69,False
'2018-11-28T07:18:00',128.668,128.668,128.645,128.645,115.28,128.677,128.677,128.653,128.653,112.25,False
'2018-11-28T07:19:00',128.647,128.652,128.64,128.64,80.8,128.654,128.661,128.647,128.647,53.06,True
'2018-11-28T07:20:00',128.64,128.655,128.64,128.648,100.84,128.648,128.663,128.648,128.657,118.27,False
'2018-11-28T07:21:00',128.648,128.648,128.633,128.636,105.83,128.656,128.656,128.641,128.643,111.02,False
'2018-11-28T07:22:00',128.636,128.646,128.636,128.641,84.71,128.644,128.655,128.644,128.646,190.17,True
'2018-11-28T07:23:00',128.642,128.663,128.642,128.658,66.24,128.648,128.669,128.648,128.665,151.37,True
'2018-11-28T07:24:00',128.659,128.678,128.658,128.669,74.25,128.666,128.686,128.665,128.676,192.9,False
'2018-11-28T07:25:00',128.669,128.671,128.665,128.665,59.06,128.676,128.678,128.671,128.671,144.53,True
'2018-11-28T07:26:00',128.667,128.684,128.666,128.668,103.62,128.673,128.692,128.673,128.676,192.79,False
'2018-11-28T07:27:00',128.669,128.679,128.665,128.679,100.62,128.676,128.686,128.672,128.686,203.57,True
'2018-11-28T07:28:00',128.679,128.68,128.671,128.671,82.16,128.686,128.687,128.678,128.679,135.94,False
'2018-11-28T07:29:00',128.672,128.676,128.659,128.665,66.67,128.679,128.684,128.667,128.67,123.57,False
'2018-11-28T07:30:00',128.665,128.669,128.659,128.669,78.7,128.67,128.676,128.665,128.676,110.85,False
'2018-11-28T07:31:00',128.668,128.67,128.651,128.658,99.76,128.674,128.674,128.657,128.665,97.04,False
'2018-11-28T07:32:00',128.658,128.668,128.656,128.664,59.02,128.663,128.672,128.662,128.67,61.12,False
'2018-11-28T07:33:00',128.664,128.664,128.647,128.65,83.85,128.67,128.67,128.654,128.655,91.73,False
'2018-11-28T07:34:00',128.652,128.659,128.645,128.651,75.31,128.656,128.665,128.651,128.657,89.45,True
'2018-11-28T07:35:00',128.652,128.665,128.652,128.652,68.08,128.657,128.671,128.654,128.658,109.6,False
'2018-11-28T07:36:00',128.652,128.657,128.644,128.647,66.81,128.658,128.663,128.651,128.653,84.73,False
'2018-11-28T07:37:00',128.647,128.647,128.627,128.629,122.76,128.653,128.653,128.635,128.635,111.54,False
'2018-11-28T07:38:00',128.629,128.636,128.614,128.619,210.57,128.636,128.641,128.621,128.626,162.35,False
'2018-11-28T07:39:00',128.619,128.629,128.616,128.625,167.33,128.626,128.637,128.622,128.632,110.39,False
'2018-11-28T07:40:00',128.623,128.624,128.616,128.619,145.59,128.63,128.632,128.624,128.626,120.12,True
'2018-11-28T07:41:00',128.619,128.633,128.619,128.633,108.45,128.626,128.641,128.626,128.641,102.85,False
'2018-11-28T07:42:00',128.632,128.633,128.608,128.617,151.14,128.64,128.64,128.616,128.625,110.07,False
'2018-11-28T07:43:00',128.617,128.622,128.612,128.619,80.7,128.626,128.629,128.618,128.625,74.31,True
'2018-11-28T07:44:00',128.619,128.629,128.608,128.611,132.16,128.624,128.637,128.614,128.618,150.91,False
'2018-11-28T07:45:00',128.611,128.618,128.61,128.61,62.13,128.617,128.626,128.617,128.618,89.79,True
'2018-11-28T07:46:00',128.611,128.62,128.61,128.617,100.84,128.619,128.628,128.618,128.626,114.64,False
'2018-11-28T07:47:00',128.618,128.618,128.611,128.614,81.73,128.626,128.626,128.617,128.622,54.51,False
'2018-11-28T07:48:00',128.614,128.614,128.608,128.609,157.99,128.621,128.621,128.616,128.617,107.39,True
'2018-11-28T07:49:00',128.609,128.617,128.609,128.616,70.61,128.617,128.626,128.617,128.623,64.96,False
'2018-11-28T07:50:00',128.615,128.615,128.612,128.614,35.23,128.623,128.623,128.62,128.621,38.79,False
'2018-11-28T07:51:00',128.614,128.614,128.606,128.609,80.91,128.621,128.621,128.613,128.616,69.86,True
'2018-11-28T07:52:00',128.61,128.617,128.609,128.617,61.96,128.618,128.624,128.616,128.624,59.16,True
'2018-11-28T07:53:00',128.615,128.626,128.614,128.624,77.09,128.623,128.634,128.622,128.632,91.9,False
'2018-11-28T07:54:00',128.625,128.625,128.614,128.615,119.5,128.633,128.633,128.622,128.622,115.08,False
'2018-11-28T07:55:00',128.616,128.621,128.613,128.614,72.13,128.623,128.628,128.619,128.621,65.35,False
'2018-11-28T07:56:00',128.613,128.617,128.61,128.612,73.07,128.62,128.622,128.617,128.618,57.76,False
'2018-11-28T07:57:00',128.611,128.611,128.603,128.605,81.79,128.618,128.618,128.61,128.612,75.29,True
'2018-11-28T07:58:00',128.605,128.614,128.599,128.611,106.17,128.612,128.622,128.606,128.619,109.33,True
'2018-11-28T07:59:00',128.611,128.617,128.608,128.617,65.02,128.619,128.624,128.616,128.624,82.39,True
'2018-11-28T08:00:00',128.618,128.625,128.611,128.625,98.04,128.625,128.633,128.618,128.633,90.35,True
'2018-11-28T08:01:00',128.626,128.635,128.623,128.623,115.44,128.633,128.64,128.631,128.631,162.13,False
'2018-11-28T08:02:00',128.623,128.623,128.596,128.597,177.81,128.63,128.631,128.603,128.604,177.4,False
'2018-11-28T08:03:00',128.597,128.597,128.565,128.579,238.38,128.604,128.604,128.571,128.585,214.81,False
'2018-11-28T08:04:00',128.576,128.59,128.57,128.575,177.08,128.584,128.595,128.578,128.582,161.54,False
'2018-11-28T08:05:00',128.575,128.579,128.526,128.535,211.23,128.582,128.586,128.532,128.542,208.1,False
'2018-11-28T08:06:00',128.535,128.551,128.535,128.544,156.77,128.544,128.558,128.543,128.551,150.29,True
'2018-11-28T08:07:00',128.544,128.576,128.544,128.57,124.93,128.552,128.584,128.552,128.578,187.26,True
'2018-11-28T08:08:00',128.57,128.582,128.566,128.566,76.75,128.578,128.586,128.571,128.572,142.19,False
'2018-11-28T08:09:00',128.566,128.577,128.56,128.577,70.19,128.572,128.583,128.566,128.582,113.69,True
'2018-11-28T08:10:00',128.577,128.59,128.577,128.589,42.66,128.584,128.597,128.583,128.596,86.66,True
'2018-11-28T08:11:00',128.59,128.599,128.581,128.589,90.91,128.596,128.606,128.588,128.596,167.09,False
'2018-11-28T08:12:00',128.589,128.589,128.549,128.558,162.86,128.595,128.595,128.558,128.566,242.69,False
'2018-11-28T08:13:00',128.558,128.562,128.547,128.552,90.83,128.566,128.568,128.555,128.56,145.75,False
'2018-11-28T08:14:00',128.551,128.56,128.536,128.56,144.82,128.554,128.567,128.543,128.567,221.89,True
'2018-11-28T08:15:00',128.56,128.56,128.539,128.539,108.87,128.568,128.568,128.546,128.547,117.82,False
'2018-11-28T08:16:00',128.539,128.552,128.539,128.544,104.04,128.547,128.557,128.547,128.55,102.59,True
'2018-11-28T08:17:00',128.544,128.563,128.544,128.552,112.28,128.549,128.57,128.549,128.559,92.15,False
'2018-11-28T08:18:00',128.552,128.553,128.536,128.54,121.68,128.56,128.561,128.542,128.545,109.9,False
'2018-11-28T08:19:00',128.541,128.546,128.527,128.527,122.74,128.547,128.552,128.534,128.535,156.79,False
'2018-11-28T08:20:00',128.527,128.531,128.512,128.525,175.15,128.534,128.539,128.52,128.532,164.22,True
'2018-11-28T08:21:00',128.525,128.542,128.525,128.536,156.85,128.532,128.549,128.532,128.541,197.5,True
'2018-11-28T08:22:00',128.536,128.548,128.533,128.538,107.68,128.542,128.555,128.539,128.546,82.99,True
'2018-11-28T08:23:00',128.539,128.55,128.536,128.547,113.87,128.545,128.558,128.542,128.555,120.59,False
'2018-11-28T08:24:00',128.547,128.55,128.536,128.538,116.32,128.555,128.557,128.544,128.546,121.28,False
'2018-11-28T08:25:00',128.537,128.549,128.537,128.542,94.47,128.546,128.556,128.544,128.549,97.27,True
'2018-11-28T08:26:00',128.542,128.551,128.536,128.543,125.15,128.549,128.558,128.543,128.55,127.12,False
'2018-11-28T08:27:00',128.543,128.548,128.531,128.547,87.77,128.55,128.554,128.537,128.554,86.16,True
'2018-11-28T08:28:00',128.546,128.553,128.54,128.543,102.99,128.554,128.56,128.547,128.551,94.37,False
'2018-11-28T08:29:00',128.544,128.549,128.522,128.527,167.09,128.551,128.555,128.528,128.532,121.26,False
'2018-11-28T08:30:00',128.524,128.524,128.492,128.498,187.76,128.532,128.532,128.499,128.504,154.06,True
'2018-11-28T08:31:00',128.498,128.529,128.498,128.525,208.04,128.506,128.537,128.505,128.532,130.53,True
'2018-11-28T08:32:00',128.524,128.531,128.517,128.524,139.5,128.531,128.537,128.523,128.53,109.92,False
'2018-11-28T08:33:00',128.523,128.523,128.494,128.496,110.81,128.53,128.53,128.499,128.5,98.94,False
'2018-11-28T08:34:00',128.496,128.502,128.479,128.49,132.58,128.501,128.507,128.485,128.493,81.12,True
'2018-11-28T08:35:00',128.49,128.526,128.484,128.523,179.25,128.494,128.53,128.49,128.529,132.32,False
'2018-11-28T08:36:00',128.522,128.524,128.514,128.517,131.44,128.529,128.53,128.52,128.522,110.29,False
'2018-11-28T08:37:00',128.519,128.523,128.515,128.516,116.44,128.526,128.529,128.521,128.524,89.26,True
'2018-11-28T08:38:00',128.516,128.527,128.513,128.527,83.61,128.524,128.533,128.52,128.532,64.18,True
'2018-11-28T08:39:00',128.526,128.536,128.52,128.535,181.9,128.532,128.542,128.527,128.539,155.36,True
'2018-11-28T08:40:00',128.535,128.552,128.531,128.531,126.24,128.54,128.559,128.538,128.539,168.6,True
'2018-11-28T08:41:00',128.532,128.553,128.527,128.528,183.81,128.539,128.558,128.533,128.534,200.87,False
'2018-11-28T08:42:00',128.526,128.526,128.504,128.52,139.67,128.534,128.534,128.511,128.526,170.41,True
'2018-11-28T08:43:00',128.519,128.534,128.519,128.522,161.83,128.526,128.541,128.526,128.529,174.26,False
'2018-11-28T08:44:00',128.522,128.523,128.477,128.482,212.12,128.529,128.529,128.484,128.488,195.8,False
'2018-11-28T08:45:00',128.482,128.488,128.469,128.474,149.7,128.488,128.494,128.474,128.479,183.69,False
'2018-11-28T08:46:00',128.475,128.48,128.448,128.471,230.39,128.48,128.486,128.455,128.477,246.74,True
'2018-11-28T08:47:00',128.471,128.484,128.468,128.471,146.8,128.477,128.487,128.471,128.477,123.09,True
'2018-11-28T08:48:00',128.471,128.484,128.469,128.481,101.41,128.474,128.488,128.472,128.485,99.01,True
'2018-11-28T08:49:00',128.483,128.491,128.478,128.486,90.0,128.486,128.495,128.482,128.492,108.1,False
'2018-11-28T08:50:00',128.486,128.486,128.471,128.483,102.4,128.492,128.492,128.477,128.488,102.32,True
'2018-11-28T08:51:00',128.482,128.489,128.472,128.482,103.73,128.486,128.495,128.478,128.488,116.46,True
'2018-11-28T08:52:00',128.482,128.51,128.482,128.494,101.78,128.488,128.516,128.488,128.501,120.21,True
'2018-11-28T08:53:00',128.494,128.513,128.494,128.501,77.53,128.501,128.519,128.501,128.508,93.35,False
'2018-11-28T08:54:00',128.5,128.501,128.477,128.477,111.0,128.507,128.508,128.484,128.484,100.3,False
'2018-11-28T08:55:00',128.475,128.485,128.459,128.465,190.36,128.483,128.491,128.465,128.47,220.99,False
'2018-11-28T08:56:00',128.464,128.469,128.441,128.443,181.78,128.47,128.476,128.447,128.451,152.68,False
'2018-11-28T08:57:00',128.445,128.451,128.419,128.436,240.27,128.451,128.459,128.426,128.442,201.52,False
'2018-11-28T08:58:00',128.434,128.442,128.423,128.429,217.31,128.44,128.449,128.428,128.437,209.93,False
'2018-11-28T08:59:00',128.429,128.429,128.401,128.42,218.16,128.437,128.437,128.406,128.426,211.4,False
'2018-11-28T09:00:00',128.42,128.42,128.382,128.401,215.63,128.427,128.427,128.388,128.407,268.96,True
'2018-11-28T09:01:00',128.399,128.426,128.399,128.424,174.73,128.406,128.432,128.405,128.431,174.86,True
'2018-11-28T09:02:00',128.423,128.45,128.411,128.411,185.53,128.43,128.453,128.417,128.418,149.86,False
'2018-11-28T09:03:00',128.411,128.433,128.411,128.433,118.81,128.417,128.44,128.416,128.439,136.78,False
'2018-11-28T09:04:00',128.432,128.432,128.406,128.408,132.76,128.439,128.439,128.412,128.415,164.53,True
'2018-11-28T09:05:00',128.407,128.435,128.407,128.431,145.68,128.415,128.44,128.415,128.437,195.92,False
'2018-11-28T09:06:00',128.431,128.434,128.414,128.433,152.16,128.437,128.44,128.419,128.438,175.35,True
'2018-11-28T09:07:00',128.435,128.442,128.419,128.436,193.2,128.44,128.448,128.425,128.439,187.35,False
'2018-11-28T09:08:00',128.436,128.437,128.406,128.416,213.62,128.442,128.444,128.412,128.422,183.73,False
'2018-11-28T09:09:00',128.416,128.431,128.409,128.422,198.87,128.422,128.437,128.415,128.427,176.25,False
'2018-11-28T09:10:00',128.421,128.421,128.377,128.385,201.0,128.426,128.426,128.384,128.391,155.86,False
'2018-11-28T09:11:00',128.384,128.406,128.373,128.38,196.71,128.391,128.412,128.379,128.385,148.51,False
'2018-11-28T09:12:00',128.376,128.38,128.352,128.353,176.47,128.378,128.385,128.356,128.36,140.09,False
'2018-11-28T09:13:00',128.354,128.357,128.322,128.33,192.98,128.359,128.36,128.327,128.337,177.68,False
'2018-11-28T09:14:00',128.33,128.331,128.293,128.301,205.15,128.337,128.337,128.298,128.307,164.24,False
'2018-11-28T09:15:00',128.302,128.302,128.287,128.288,188.67,128.308,128.308,128.291,128.292,164.14,False
'2018-11-28T09:16:00',128.288,128.288,128.26,128.266,249.94,128.293,128.293,128.267,128.273,237.75,False
'2018-11-28T09:17:00',128.267,128.274,128.249,128.267,223.4,128.272,128.281,128.255,128.273,250.83,True
'2018-11-28T09:18:00',128.269,128.303,128.254,128.302,222.43,128.273,128.308,128.26,128.308,248.47,True
'2018-11-28T09:19:00',128.302,128.316,128.288,128.297,271.78,128.307,128.323,128.293,128.301,205.5,False
'2018-11-28T09:20:00',128.299,128.302,128.288,128.299,174.76,128.302,128.308,128.292,128.306,174.57,True
'2018-11-28T09:21:00',128.297,128.309,128.287,128.309,162.04,128.304,128.315,128.293,128.314,185.4,True
'2018-11-28T09:22:00',128.307,128.312,128.288,128.311,191.42,128.314,128.317,128.293,128.317,124.1,True
'2018-11-28T09:23:00',128.314,128.321,128.29,128.313,175.58,128.318,128.327,128.293,128.318,158.97,True
'2018-11-28T09:24:00',128.313,128.34,128.306,128.336,168.79,128.318,128.346,128.312,128.343,166.06,False
'2018-11-28T09:25:00',128.337,128.338,128.316,128.324,126.01,128.343,128.344,128.321,128.331,121.24,True
'2018-11-28T09:26:00',128.324,128.345,128.324,128.34,125.59,128.331,128.35,128.33,128.344,105.01,True
'2018-11-28T09:27:00',128.34,128.361,128.332,128.348,221.19,128.346,128.365,128.338,128.355,149.33,True
'2018-11-28T09:28:00',128.348,128.381,128.348,128.378,185.51,128.355,128.387,128.355,128.383,120.82,True
'2018-11-28T09:29:00',128.378,128.391,128.375,128.381,158.66,128.383,128.397,128.381,128.385,124.82,False
'2018-11-28T09:30:00',128.379,128.379,128.367,128.372,131.29,128.381,128.384,128.374,128.379,124.23,False
'2018-11-28T09:31:00',128.374,128.378,128.349,128.371,137.42,128.38,128.384,128.355,128.376,133.98,False
'2018-11-28T09:32:00',128.369,128.375,128.361,128.372,147.34,128.375,128.381,128.365,128.378,135.11,False
'2018-11-28T09:33:00',128.373,128.373,128.35,128.354,115.41,128.377,128.377,128.356,128.36,103.36,False
'2018-11-28T09:34:00',128.356,128.366,128.352,128.361,144.15,128.361,128.372,128.358,128.367,131.67,False
'2018-11-28T09:35:00',128.362,128.364,128.34,128.346,159.82,128.367,128.37,128.346,128.353,145.13,False
'2018-11-28T09:36:00',128.346,128.36,128.345,128.347,113.52,128.353,128.366,128.352,128.353,103.21,True
'2018-11-28T09:37:00',128.347,128.361,128.346,128.353,142.89,128.353,128.368,128.351,128.358,136.02,False
'2018-11-28T09:38:00',128.351,128.352,128.337,128.349,123.96,128.357,128.357,128.344,128.355,115.08,True
'2018-11-28T09:39:00',128.349,128.365,128.342,128.355,109.21,128.355,128.371,128.348,128.359,93.56,False
'2018-11-28T09:40:00',128.355,128.355,128.338,128.344,146.05,128.359,128.361,128.343,128.347,125.44,False
'2018-11-28T09:41:00',128.343,128.348,128.329,128.329,128.06,128.347,128.352,128.334,128.335,121.93,False
'2018-11-28T09:42:00',128.33,128.33,128.315,128.315,129.93,128.335,128.335,128.319,128.32,126.4,False
'2018-11-28T09:43:00',128.316,128.324,128.285,128.285,161.99,128.322,128.328,128.291,128.291,159.11,True
'2018-11-28T09:44:00',128.285,128.327,128.285,128.321,127.59,128.291,128.332,128.291,128.325,139.62,False
'2018-11-28T09:45:00',128.32,128.322,128.301,128.302,118.68,128.325,128.327,128.307,128.307,105.47,True
'2018-11-28T09:46:00',128.3,128.333,128.298,128.33,196.69,128.306,128.339,128.305,128.337,134.17,True
'2018-11-28T09:47:00',128.329,128.353,128.329,128.353,140.17,128.335,128.359,128.335,128.359,116.28,False
'2018-11-28T09:48:00',128.352,128.352,128.323,128.331,133.6,128.358,128.358,128.329,128.336,134.34,False
'2018-11-28T09:49:00',128.33,128.333,128.318,128.325,200.12,128.336,128.337,128.325,128.331,128.65,True
'2018-11-28T09:50:00',128.326,128.351,128.324,128.345,91.22,128.332,128.356,128.329,128.351,78.72,True
'2018-11-28T09:51:00',128.345,128.36,128.342,128.359,136.72,128.351,128.366,128.348,128.364,109.04,True
'2018-11-28T09:52:00',128.357,128.361,128.349,128.353,126.31,128.363,128.367,128.353,128.359,109.02,True
'2018-11-28T09:53:00',128.353,128.37,128.352,128.37,140.12,128.357,128.376,128.357,128.376,123.25,True
'2018-11-28T09:54:00',128.37,128.388,128.365,128.38,170.57,128.376,128.393,128.372,128.387,166.2,True
'2018-11-28T09:55:00',128.379,128.403,128.375,128.392,172.4,128.386,128.408,128.382,128.399,177.32,True
'2018-11-28T09:56:00',128.392,128.435,128.392,128.435,209.27,128.399,128.441,128.399,128.441,178.59,True
'2018-11-28T09:57:00',128.435,128.437,128.382,128.39,207.0,128.439,128.444,128.388,128.395,158.94,True
'2018-11-28T09:58:00',128.39,128.441,128.389,128.435,243.69,128.395,128.446,128.392,128.442,197.43,True
'2018-11-28T09:59:00',128.436,128.447,128.429,128.437,164.33,128.442,128.454,128.436,128.445,194.99,False
'2018-11-28T10:00:00',128.436,128.436,128.406,128.406,214.31,128.445,128.445,128.412,128.414,188.53,False
'2018-11-28T10:01:00',128.406,128.411,128.4,128.407,147.23,128.412,128.418,128.407,128.415,131.94,False
'2018-11-28T10:02:00',128.407,128.409,128.397,128.405,184.01,128.415,128.416,128.403,128.412,130.72,False
'2018-11-28T10:03:00',128.405,128.409,128.383,128.408,141.25,128.412,128.415,128.388,128.415,166.68,False
'2018-11-28T10:04:00',128.406,128.409,128.387,128.389,134.44,128.413,128.415,128.393,128.396,151.86,False
'2018-11-28T10:05:00',128.39,128.405,128.39,128.399,152.97,128.397,128.411,128.397,128.405,133.87,True
'2018-11-28T10:06:00',128.399,128.406,128.39,128.392,135.8,128.405,128.412,128.396,128.399,156.84,False
'2018-11-28T10:07:00',128.392,128.405,128.378,128.386,129.91,128.398,128.411,128.384,128.393,170.11,False
'2018-11-28T10:08:00',128.386,128.401,128.37,128.399,136.57,128.393,128.408,128.376,128.405,186.77,True
'2018-11-28T10:09:00',128.398,128.411,128.392,128.411,120.03,128.403,128.416,128.398,128.416,187.83,True
'2018-11-28T10:10:00',128.409,128.431,128.409,128.429,140.93,128.415,128.438,128.415,128.436,172.94,True
'2018-11-28T10:11:00',128.43,128.46,128.424,128.43,143.21,128.435,128.467,128.43,128.437,216.44,False
'2018-11-28T10:12:00',128.429,128.46,128.421,128.446,199.58,128.436,128.466,128.429,128.452,227.3,False
'2018-11-28T10:13:00',128.442,128.445,128.411,128.425,196.28,128.449,128.451,128.418,128.431,221.42,False
'2018-11-28T10:14:00',128.426,128.443,128.416,128.436,208.99,128.433,128.447,128.423,128.442,148.9,False
'2018-11-28T10:15:00',128.436,128.436,128.406,128.407,195.97,128.443,128.443,128.414,128.414,173.74,False
'2018-11-28T10:16:00',128.407,128.409,128.395,128.404,113.01,128.414,128.417,128.401,128.412,121.38,True
'2018-11-28T10:17:00',128.404,128.428,128.398,128.422,109.85,128.412,128.434,128.405,128.429,114.29,True
'2018-11-28T10:18:00',128.423,128.445,128.416,128.437,103.25,128.43,128.452,128.423,128.444,153.26,False
'2018-11-28T10:19:00',128.438,128.439,128.427,128.427,125.81,128.444,128.445,128.432,128.434,168.02,False
'2018-11-28T10:20:00',128.427,128.432,128.419,128.419,89.9,128.434,128.44,128.424,128.425,110.69,False
'2018-11-28T10:21:00',128.418,128.423,128.415,128.418,92.2,128.424,128.43,128.422,128.425,106.89,False
'2018-11-28T10:22:00',128.418,128.42,128.409,128.417,110.11,128.424,128.426,128.415,128.424,108.63,True
'2018-11-28T10:23:00',128.418,128.431,128.416,128.427,117.75,128.424,128.436,128.423,128.434,146.21,False
'2018-11-28T10:24:00',128.427,128.43,128.424,128.428,82.51,128.433,128.435,128.429,128.433,109.15,True
'2018-11-28T10:25:00',128.429,128.43,128.419,128.425,107.12,128.434,128.437,128.424,128.431,168.0,True
'2018-11-28T10:26:00',128.426,128.435,128.422,128.423,111.83,128.431,128.441,128.428,128.429,152.55,False
'2018-11-28T10:27:00',128.423,128.43,128.406,128.407,136.0,128.429,128.437,128.414,128.414,130.18,False
'2018-11-28T10:28:00',128.407,128.408,128.381,128.382,184.92,128.413,128.414,128.387,128.388,175.5,True
'2018-11-28T10:29:00',128.394,128.427,128.38,128.389,177.18,128.395,128.431,128.386,128.397,226.24,False
'2018-11-28T10:30:00',128.388,128.414,128.384,128.401,106.04,128.395,128.42,128.39,128.406,157.97,False
'2018-11-28T10:31:00',128.4,128.4,128.386,128.394,143.7,128.405,128.405,128.391,128.398,172.2,True
'2018-11-28T10:32:00',128.392,128.403,128.383,128.389,157.92,128.397,128.41,128.389,128.396,171.2,False
'2018-11-28T10:33:00',128.388,128.388,128.368,128.384,191.64,128.394,128.394,128.375,128.39,136.52,False
'2018-11-28T10:34:00',128.384,128.385,128.346,128.357,203.82,128.391,128.391,128.352,128.362,161.03,False
'2018-11-28T10:35:00',128.355,128.367,128.338,128.338,172.03,128.359,128.373,128.342,128.342,153.81,False
'2018-11-28T10:36:00',128.338,128.341,128.3,128.308,239.14,128.343,128.346,128.306,128.314,204.36,False
'2018-11-28T10:37:00',128.307,128.314,128.301,128.31,153.19,128.313,128.319,128.305,128.315,123.59,False
'2018-11-28T10:38:00',128.309,128.313,128.287,128.293,86.85,128.315,128.318,128.291,128.3,79.8,False
'2018-11-28T10:39:00',128.293,128.297,128.278,128.289,148.1,128.298,128.303,128.283,128.297,135.58,True
'2018-11-28T10:40:00',128.29,128.314,128.29,128.309,165.45,128.297,128.321,128.296,128.315,160.62,True
'2018-11-28T10:41:00',128.309,128.315,128.3,128.313,175.43,128.315,128.321,128.306,128.318,175.08,False
'2018-11-28T10:42:00',128.313,128.314,128.289,128.296,119.55,128.319,128.319,128.295,128.302,133.76,True
'2018-11-28T10:43:00',128.296,128.319,128.296,128.308,164.96,128.302,128.325,128.302,128.314,170.84,False
'2018-11-28T10:44:00',128.308,128.314,128.302,128.308,147.09,128.315,128.319,128.309,128.314,176.02,True
'2018-11-28T10:45:00',128.307,128.322,128.298,128.3,156.93,128.314,128.326,128.304,128.306,173.19,False
'2018-11-28T10:46:00',128.299,128.313,128.289,128.313,138.18,128.305,128.318,128.295,128.318,161.25,True
'2018-11-28T10:47:00',128.312,128.335,128.312,128.333,147.0,128.319,128.342,128.319,128.34,148.12,True
'2018-11-28T10:48:00',128.333,128.343,128.332,128.332,149.7,128.34,128.35,128.338,128.339,159.9,True
'2018-11-28T10:49:00',128.332,128.344,128.33,128.344,129.09,128.34,128.351,128.335,128.35,134.11,True
'2018-11-28T10:50:00',128.344,128.381,128.343,128.374,202.44,128.35,128.387,128.35,128.38,179.83,True
'2018-11-28T10:51:00',128.373,128.385,128.361,128.371,167.51,128.378,128.391,128.367,128.376,169.77,False
'2018-11-28T10:52:00',128.371,128.384,128.354,128.368,154.03,128.378,128.39,128.36,128.376,181.06,False
'2018-11-28T10:53:00',128.369,128.375,128.356,128.359,151.52,128.376,128.381,128.362,128.366,137.2,True
'2018-11-28T10:54:00',128.362,128.378,128.351,128.356,138.77,128.366,128.384,128.357,128.363,142.12,False
'2018-11-28T10:55:00',128.356,128.364,128.349,128.358,175.21,128.362,128.371,128.356,128.364,171.61,False
'2018-11-28T10:56:00',128.357,128.364,128.345,128.359,189.91,128.363,128.369,128.351,128.366,176.82,False
'2018-11-28T10:57:00',128.359,128.363,128.352,128.36,132.16,128.365,128.37,128.36,128.365,147.92,True
'2018-11-28T10:58:00',128.361,128.364,128.338,128.338,129.16,128.366,128.369,128.344,128.344,136.8,False
'2018-11-28T10:59:00',128.34,128.341,128.317,128.317,148.9,128.344,128.346,128.324,128.324,173.91,False
'2018-11-28T11:00:00',128.316,128.33,128.304,128.33,159.89,128.322,128.338,128.31,128.335,180.06,True
'2018-11-28T11:01:00',128.329,128.356,128.324,128.351,154.27,128.335,128.361,128.329,128.357,183.09,True
'2018-11-28T11:02:00',128.352,128.372,128.348,128.37,92.66,128.357,128.378,128.354,128.376,91.48,False
'2018-11-28T11:03:00',128.37,128.37,128.324,128.324,142.5,128.376,128.376,128.331,128.331,181.48,False
'2018-11-28T11:04:00',128.325,128.35,128.325,128.35,110.79,128.332,128.355,128.332,128.355,119.79,True
'2018-11-28T11:05:00',128.349,128.367,128.347,128.366,117.76,128.353,128.374,128.353,128.37,117.83,True
'2018-11-28T11:06:00',128.363,128.376,128.358,128.365,151.95,128.368,128.382,128.363,128.371,116.86,True
'2018-11-28T11:07:00',128.364,128.388,128.364,128.383,165.61,128.371,128.395,128.371,128.388,145.35,True
'2018-11-28T11:08:00',128.383,128.389,128.38,128.38,95.63,128.388,128.395,128.385,128.386,92.96,True
'2018-11-28T11:09:00',128.381,128.401,128.381,128.399,116.61,128.387,128.408,128.387,128.405,104.57,True
'2018-11-28T11:10:00',128.399,128.42,128.396,128.404,206.17,128.405,128.427,128.403,128.411,192.1,False
'2018-11-28T11:11:00',128.404,128.405,128.384,128.399,122.73,128.411,128.411,128.388,128.404,129.11,False
'2018-11-28T11:12:00',128.4,128.403,128.392,128.394,137.34,128.404,128.409,128.398,128.401,159.55,False
'2018-11-28T11:13:00',128.395,128.395,128.374,128.394,135.78,128.401,128.401,128.38,128.398,143.91,True
'2018-11-28T11:14:00',128.393,128.396,128.366,128.374,148.89,128.398,128.401,128.372,128.381,171.97,True
'2018-11-28T11:15:00',128.374,128.403,128.373,128.396,130.76,128.381,128.407,128.379,128.404,159.03,True
'2018-11-28T11:16:00',128.397,128.415,128.397,128.415,113.71,128.403,128.421,128.402,128.418,157.24,True
'2018-11-28T11:17:00',128.414,128.42,128.406,128.412,120.15,128.418,128.424,128.411,128.419,163.62,False
'2018-11-28T11:18:00',128.412,128.414,128.386,128.393,174.78,128.416,128.421,128.393,128.4,169.15,False
'2018-11-28T11:19:00',128.394,128.408,128.392,128.402,174.23,128.4,128.413,128.397,128.408,140.13,False
'2018-11-28T11:20:00',128.403,128.407,128.393,128.397,136.89,128.408,128.414,128.399,128.404,120.96,False
'2018-11-28T11:21:00',128.396,128.397,128.356,128.361,222.29,128.403,128.403,128.361,128.368,167.66,False
'2018-11-28T11:22:00',128.362,128.373,128.359,128.368,171.06,128.369,128.379,128.365,128.375,165.76,True
'2018-11-28T11:23:00',128.368,128.386,128.368,128.385,148.43,128.375,128.392,128.375,128.391,156.93,True
'2018-11-28T11:24:00',128.385,128.397,128.382,128.388,139.68,128.391,128.404,128.389,128.394,155.71,True
'2018-11-28T11:25:00',128.388,128.406,128.383,128.402,142.6,128.395,128.413,128.39,128.408,144.61,True
'2018-11-28T11:26:00',128.402,128.409,128.396,128.403,129.54,128.408,128.414,128.402,128.408,125.01,True
'2018-11-28T11:27:00',128.404,128.429,128.403,128.429,139.6,128.409,128.436,128.408,128.436,148.33,True
'2018-11-28T11:28:00',128.43,128.434,128.41,128.411,170.71,128.436,128.44,128.416,128.417,115.27,False
'2018-11-28T11:29:00',128.41,128.411,128.397,128.41,151.08,128.416,128.417,128.402,128.415,111.24,True
'2018-11-28T11:30:00',128.411,128.414,128.399,128.404,144.36,128.416,128.421,128.405,128.411,133.11,True
'2018-11-28T11:31:00',128.404,128.419,128.388,128.393,181.5,128.41,128.425,128.393,128.399,144.04,False
'2018-11-28T11:32:00',128.394,128.406,128.391,128.391,102.5,128.399,128.411,128.398,128.398,84.91,False
'2018-11-28T11:33:00',128.391,128.4,128.38,128.398,165.15,128.398,128.406,128.386,128.406,147.21,True
'2018-11-28T11:34:00',128.397,128.415,128.397,128.402,194.39,128.405,128.422,128.405,128.409,138.03,False
'2018-11-28T11:35:00',128.403,128.409,128.396,128.403,121.48,128.409,128.416,128.402,128.408,107.44,True
'2018-11-28T11:36:00',128.402,128.418,128.402,128.418,100.01,128.408,128.423,128.408,128.423,89.87,True
'2018-11-28T11:37:00',128.416,128.457,128.415,128.448,195.85,128.423,128.463,128.421,128.454,195.31,False
'2018-11-28T11:38:00',128.449,128.449,128.423,128.426,183.79,128.456,128.456,128.43,128.432,139.86,False
'2018-11-28T11:39:00',128.425,128.429,128.42,128.428,151.5,128.431,128.435,128.426,128.435,99.32,True
'2018-11-28T11:40:00',128.428,128.435,128.413,128.417,243.62,128.435,128.44,128.419,128.423,174.44,True
'2018-11-28T11:41:00',128.418,128.439,128.418,128.432,165.87,128.425,128.445,128.425,128.439,149.02,False
'2018-11-28T11:42:00',128.432,128.432,128.405,128.411,219.98,128.439,128.439,128.411,128.417,179.59,False
'2018-11-28T11:43:00',128.411,128.424,128.406,128.422,144.71,128.417,128.43,128.411,128.429,94.96,True
'2018-11-28T11:44:00',128.423,128.432,128.415,128.419,122.85,128.429,128.437,128.42,128.426,118.31,True
'2018-11-28T11:45:00',128.419,128.435,128.419,128.435,106.66,128.424,128.442,128.424,128.442,130.06,True
'2018-11-28T11:46:00',128.435,128.437,128.424,128.433,84.47,128.442,128.443,128.43,128.44,125.41,True
'2018-11-28T11:47:00',128.433,128.44,128.431,128.435,121.31,128.441,128.446,128.437,128.442,112.67,True
'2018-11-28T11:48:00',128.435,128.443,128.425,128.431,88.03,128.442,128.448,128.43,128.437,82.32,True
'2018-11-28T11:49:00',128.431,128.445,128.429,128.444,127.8,128.436,128.452,128.434,128.451,89.03,True
'2018-11-28T11:50:00',128.442,128.45,128.44,128.45,194.86,128.45,128.456,128.447,128.456,134.76,True
'2018-11-28T11:51:00',128.449,128.455,128.441,128.452,175.22,128.456,128.462,128.447,128.459,195.57,False
'2018-11-28T11:52:00',128.452,128.453,128.423,128.432,188.2,128.459,128.46,128.43,128.437,144.05,False
'2018-11-28T11:53:00',128.432,128.441,128.419,128.437,207.08,128.438,128.445,128.425,128.443,117.29,True
'2018-11-28T11:54:00',128.436,128.452,128.434,128.449,134.38,128.443,128.457,128.44,128.456,130.69,True
'2018-11-28T11:55:00',128.449,128.459,128.449,128.458,105.76,128.456,128.466,128.455,128.464,142.15,True
'2018-11-28T11:56:00',128.459,128.468,128.447,128.464,160.76,128.466,128.475,128.453,128.471,172.74,False
'2018-11-28T11:57:00',128.463,128.468,128.458,128.465,145.79,128.47,128.474,128.465,128.471,193.55,True
'2018-11-28T11:58:00',128.464,128.477,128.462,128.472,205.79,128.471,128.485,128.47,128.478,206.99,True
'2018-11-28T11:59:00',128.472,128.48,128.463,128.465,167.61,128.478,128.487,128.468,128.471,212.24,False
'2018-11-28T12:00:00',128.466,128.466,128.455,128.457,147.84,128.472,128.472,128.462,128.464,203.86,True
'2018-11-28T12:01:00',128.457,128.468,128.457,128.464,137.9,128.464,128.474,128.464,128.47,165.34,False
'2018-11-28T12:02:00',128.464,128.466,128.432,128.435,142.03,128.47,128.471,128.438,128.442,140.22,False
'2018-11-28T12:03:00',128.436,128.446,128.431,128.444,164.51,128.443,128.453,128.438,128.451,137.77,True
'2018-11-28T12:04:00',128.446,128.452,128.443,128.447,132.68,128.452,128.457,128.45,128.454,169.54,True
'2018-11-28T12:05:00',128.45,128.458,128.443,128.443,112.25,128.456,128.463,128.449,128.449,131.61,False
'2018-11-28T12:06:00',128.441,128.441,128.425,128.434,109.79,128.448,128.448,128.431,128.441,143.25,True
'2018-11-28T12:07:00',128.434,128.443,128.426,128.437,136.0,128.441,128.449,128.433,128.444,188.5,False
'2018-11-28T12:08:00',128.436,128.436,128.422,128.432,131.27,128.443,128.443,128.429,128.438,156.65,True
'2018-11-28T12:09:00',128.43,128.441,128.422,128.44,158.06,128.436,128.445,128.428,128.444,183.2,True
'2018-11-28T12:10:00',128.438,128.449,128.43,128.447,64.78,128.443,128.453,128.434,128.452,85.18,True
'2018-11-28T12:11:00',128.448,128.471,128.445,128.45,98.16,128.455,128.476,128.45,128.456,111.51,False
'2018-11-28T12:12:00',128.45,128.45,128.432,128.435,111.06,128.457,128.457,128.438,128.441,121.38,False
'2018-11-28T12:13:00',128.436,128.438,128.42,128.423,136.8,128.443,128.443,128.427,128.429,154.28,False
'2018-11-28T12:14:00',128.422,128.426,128.417,128.424,122.09,128.429,128.432,128.423,128.432,148.71,False
'2018-11-28T12:15:00',128.425,128.425,128.401,128.408,171.38,128.431,128.432,128.407,128.415,208.63,False
'2018-11-28T12:16:00',128.409,128.413,128.389,128.39,132.08,128.416,128.419,128.393,128.394,193.84,False
'2018-11-28T12:17:00',128.39,128.395,128.37,128.372,157.95,128.395,128.4,128.375,128.377,221.81,False
'2018-11-28T12:18:00',128.373,128.39,128.368,128.385,143.93,128.378,128.395,128.374,128.391,221.72,True
'2018-11-28T12:19:00',128.384,128.39,128.369,128.369,158.85,128.39,128.397,128.375,128.376,232.93,False
'2018-11-28T12:20:00',128.368,128.387,128.367,128.382,117.86,128.376,128.393,128.374,128.389,126.38,False
'2018-11-28T12:21:00',128.381,128.384,128.368,128.375,138.93,128.388,128.39,128.374,128.38,183.09,False
'2018-11-28T12:22:00',128.375,128.379,128.357,128.359,124.39,128.381,128.383,128.362,128.366,148.22,True
'2018-11-28T12:23:00',128.359,128.38,128.352,128.358,194.02,128.367,128.386,128.356,128.364,159.76,False
'2018-11-28T12:24:00',128.359,128.376,128.358,128.365,140.62,128.366,128.38,128.362,128.37,129.31,True
'2018-11-28T12:25:00',128.365,128.381,128.365,128.374,146.61,128.371,128.387,128.371,128.38,172.78,False
'2018-11-28T12:26:00',128.374,128.378,128.365,128.378,114.86,128.381,128.385,128.369,128.385,99.26,False
'2018-11-28T12:27:00',128.378,128.378,128.363,128.363,109.81,128.383,128.383,128.369,128.37,120.79,False
'2018-11-28T12:28:00',128.364,128.374,128.361,128.368,153.28,128.371,128.381,128.367,128.374,143.91,True
'2018-11-28T12:29:00',128.368,128.377,128.341,128.342,133.55,128.374,128.383,128.348,128.351,132.56,False
'2018-11-28T12:30:00',128.343,128.345,128.33,128.334,180.62,128.351,128.351,128.337,128.34,182.5,True
'2018-11-28T12:31:00',128.335,128.345,128.335,128.339,130.19,128.341,128.352,128.341,128.346,140.22,True
'2018-11-28T12:32:00',128.34,128.345,128.329,128.336,138.87,128.347,128.353,128.336,128.342,153.66,False
'2018-11-28T12:33:00',128.335,128.339,128.331,128.337,87.82,128.342,128.345,128.339,128.345,160.04,True
'2018-11-28T12:34:00',128.338,128.348,128.334,128.334,151.27,128.345,128.354,128.34,128.341,164.15,False
'2018-11-28T12:35:00',128.334,128.335,128.32,128.321,144.31,128.34,128.342,128.326,128.329,176.29,False
'2018-11-28T12:36:00',128.321,128.329,128.317,128.325,109.62,128.328,128.334,128.325,128.332,178.64,True
'2018-11-28T12:37:00',128.325,128.335,128.321,128.331,144.35,128.332,128.341,128.328,128.336,189.78,True
'2018-11-28T12:38:00',128.329,128.339,128.329,128.337,117.06,128.336,128.344,128.335,128.343,157.55,True
'2018-11-28T12:39:00',128.336,128.362,128.333,128.357,156.23,128.344,128.368,128.34,128.363,211.66,True
'2018-11-28T12:40:00',128.357,128.365,128.354,128.358,129.92,128.363,128.371,128.36,128.364,136.78,True
'2018-11-28T12:41:00',128.358,128.365,128.355,128.364,162.7,128.364,128.372,128.36,128.37,139.74,True
'2018-11-28T12:42:00',128.365,128.371,128.359,128.366,172.37,128.373,128.377,128.367,128.373,185.46,True
'2018-11-28T12:43:00',128.366,128.383,128.366,128.377,195.45,128.373,128.39,128.373,128.384,216.97,True
'2018-11-28T12:44:00',128.378,128.39,128.376,128.389,124.0,128.385,128.396,128.383,128.396,134.07,True
'2018-11-28T12:45:00',128.389,128.39,128.379,128.383,109.64,128.396,128.397,128.386,128.389,131.68,False
'2018-11-28T12:46:00',128.384,128.384,128.375,128.382,129.25,128.389,128.389,128.377,128.387,108.13,True
'2018-11-28T12:47:00',128.383,128.393,128.381,128.387,129.14,128.389,128.398,128.388,128.393,153.97,True
'2018-11-28T12:48:00',128.387,128.394,128.376,128.392,158.19,128.393,128.399,128.382,128.399,109.13,True
'2018-11-28T12:49:00',128.393,128.395,128.38,128.381,114.85,128.399,128.402,128.386,128.389,90.73,False
'2018-11-28T12:50:00',128.382,128.387,128.363,128.366,156.86,128.389,128.393,128.37,128.373,126.24,False
'2018-11-28T12:51:00',128.366,128.369,128.353,128.357,171.12,128.373,128.376,128.361,128.364,148.8,False
'2018-11-28T12:52:00',128.357,128.363,128.348,128.356,178.27,128.364,128.37,128.355,128.363,129.02,False
'2018-11-28T12:53:00',128.355,128.356,128.323,128.33,163.41,128.363,128.364,128.328,128.337,139.44,False
'2018-11-28T12:54:00',128.332,128.354,128.318,128.349,198.8,128.338,128.361,128.324,128.354,131.79,True
'2018-11-28T12:55:00',128.353,128.372,128.347,128.369,228.81,128.357,128.38,128.352,128.376,164.05,False
'2018-11-28T12:56:00',128.369,128.37,128.335,128.338,198.85,128.375,128.377,128.341,128.344,133.5,False
'2018-11-28T12:57:00',128.338,128.347,128.329,128.338,176.58,128.343,128.354,128.334,128.344,95.99,False
'2018-11-28T12:58:00',128.339,128.339,128.304,128.312,209.41,128.346,128.346,128.31,128.319,142.64,False
'2018-11-28T12:59:00',128.312,128.322,128.31,128.315,159.52,128.318,128.328,128.314,128.323,166.47,True
'2018-11-28T13:00:00',128.315,128.341,128.315,128.335,214.7,128.323,128.348,128.323,128.342,141.86,True
'2018-11-28T13:01:00',128.335,128.355,128.335,128.351,181.21,128.341,128.362,128.341,128.356,150.28,True
'2018-11-28T13:02:00',128.352,128.364,128.351,128.357,190.81,128.356,128.371,128.356,128.362,184.29,False
'2018-11-28T13:03:00',128.356,128.356,128.345,128.354,209.32,128.359,128.362,128.351,128.361,174.77,True
'2018-11-28T13:04:00',128.355,128.363,128.346,128.363,193.65,128.362,128.368,128.352,128.368,176.98,True
'2018-11-28T13:05:00',128.36,128.363,128.345,128.363,144.0,128.366,128.37,128.353,128.369,127.18,False
'2018-11-28T13:06:00',128.363,128.363,128.336,128.36,175.28,128.369,128.369,128.342,128.367,166.62,False
'2018-11-28T13:07:00',128.36,128.361,128.345,128.345,181.2,128.367,128.368,128.352,128.352,207.45,False
'2018-11-28T13:08:00',128.345,128.36,128.345,128.355,175.46,128.353,128.368,128.352,128.362,187.15,False
'2018-11-28T13:09:00',128.355,128.355,128.341,128.347,154.36,128.362,128.362,128.346,128.354,169.82,False
'2018-11-28T13:10:00',128.346,128.347,128.331,128.332,99.64,128.354,128.354,128.336,128.338,119.54,False
'2018-11-28T13:11:00',128.331,128.334,128.326,128.33,193.47,128.338,128.34,128.333,128.338,181.83,True
'2018-11-28T13:12:00',128.331,128.34,128.326,128.34,142.49,128.338,128.344,128.333,128.344,135.44,True
'2018-11-28T13:13:00',128.34,128.36,128.339,128.353,139.92,128.346,128.364,128.346,128.358,144.21,True
'2018-11-28T13:14:00',128.355,128.361,128.352,128.359,120.99,128.359,128.368,128.359,128.366,99.65,False
'2018-11-28T13:15:00',128.359,128.361,128.348,128.361,147.78,128.366,128.368,128.355,128.368,88.81,True
'2018-11-28T13:16:00',128.361,128.37,128.359,128.366,144.17,128.367,128.376,128.364,128.372,103.59,True
'2018-11-28T13:17:00',128.37,128.375,128.363,128.371,184.05,128.374,128.38,128.369,128.378,132.55,True
'2018-11-28T13:18:00',128.373,128.407,128.372,128.402,192.54,128.379,128.412,128.378,128.408,174.95,False
'2018-11-28T13:19:00',128.401,128.402,128.383,128.389,194.23,128.408,128.409,128.388,128.393,132.32,False
'2018-11-28T13:20:00',128.389,128.4,128.379,128.392,175.38,128.393,128.405,128.384,128.398,193.42,False
'2018-11-28T13:21:00',128.391,128.397,128.376,128.376,184.22,128.397,128.402,128.381,128.384,156.16,False
'2018-11-28T13:22:00',128.376,128.396,128.366,128.386,216.8,128.383,128.403,128.371,128.392,190.43,False
'2018-11-28T13:23:00',128.386,128.391,128.382,128.389,154.16,128.392,128.396,128.387,128.395,108.82,True
'2018-11-28T13:24:00',128.39,128.405,128.39,128.402,184.06,128.397,128.409,128.397,128.407,129.57,True
'2018-11-28T13:25:00',128.406,128.408,128.388,128.4,139.58,128.41,128.414,128.394,128.406,102.58,True
'2018-11-28T13:26:00',128.399,128.408,128.395,128.408,140.81,128.405,128.415,128.401,128.415,124.07,True
'2018-11-28T13:27:00',128.408,128.429,128.401,128.425,155.6,128.415,128.436,128.408,128.431,143.58,True
'2018-11-28T13:28:00',128.424,128.446,128.424,128.434,120.73,128.431,128.453,128.431,128.441,125.14,False
'2018-11-28T13:29:00',128.434,128.434,128.4,128.406,166.66,128.441,128.441,128.406,128.412,137.69,False
'2018-11-28T13:30:00',128.405,128.417,128.4,128.407,129.56,128.412,128.422,128.407,128.414,156.86,True
'2018-11-28T13:31:00',128.406,128.423,128.394,128.397,132.71,128.413,128.428,128.4,128.402,140.75,False
'2018-11-28T13:32:00',128.398,128.398,128.374,128.385,256.53,128.405,128.405,128.38,128.391,216.18,False
'2018-11-28T13:33:00',128.385,128.388,128.368,128.368,142.25,128.392,128.394,128.371,128.371,166.79,False
'2018-11-28T13:34:00',128.365,128.37,128.351,128.355,159.08,128.37,128.375,128.357,128.362,130.89,True
'2018-11-28T13:35:00',128.355,128.372,128.352,128.362,119.88,128.362,128.377,128.358,128.368,107.11,True
'2018-11-28T13:36:00',128.362,128.383,128.362,128.377,82.17,128.368,128.39,128.368,128.384,117.78,True
'2018-11-28T13:37:00',128.375,128.396,128.371,128.392,89.12,128.381,128.401,128.377,128.399,88.44,True
'2018-11-28T13:38:00',128.391,128.397,128.385,128.394,97.37,128.398,128.403,128.391,128.401,105.75,False
'2018-11-28T13:39:00',128.394,128.397,128.385,128.385,122.85,128.401,128.403,128.391,128.391,100.85,False
'2018-11-28T13:40:00',128.385,128.396,128.383,128.386,132.61,128.392,128.403,128.39,128.393,131.96,False
'2018-11-28T13:41:00',128.385,128.395,128.369,128.37,119.61,128.391,128.4,128.375,128.375,135.45,False
'2018-11-28T13:42:00',128.37,128.387,128.365,128.383,124.45,128.376,128.393,128.371,128.389,147.2,True
'2018-11-28T13:43:00',128.384,128.393,128.35,128.358,108.84,128.39,128.398,128.355,128.364,136.71,False
'2018-11-28T13:44:00',128.359,128.39,128.359,128.39,104.79,128.365,128.394,128.365,128.394,152.16,True
'2018-11-28T13:45:00',128.39,128.397,128.384,128.393,143.36,128.396,128.402,128.39,128.399,186.96,True
'2018-11-28T13:46:00',128.393,128.447,128.385,128.432,183.91,128.399,128.452,128.393,128.44,211.12,False
'2018-11-28T13:47:00',128.43,128.441,128.392,128.428,284.07,128.437,128.447,128.399,128.434,227.4,False
'2018-11-28T13:48:00',128.427,128.433,128.407,128.426,156.82,128.434,128.44,128.413,128.433,152.18,True
'2018-11-28T13:49:00',128.425,128.458,128.419,128.458,190.49,128.432,128.463,128.426,128.463,165.13,True
'2018-11-28T13:50:00',128.457,128.467,128.448,128.467,154.59,128.464,128.472,128.455,128.472,171.69,True
'2018-11-28T13:51:00',128.466,128.49,128.465,128.48,178.94,128.474,128.497,128.473,128.485,198.54,False
'2018-11-28T13:52:00',128.48,128.482,128.471,128.474,133.86,128.486,128.488,128.478,128.48,153.37,True
'2018-11-28T13:53:00',128.474,128.483,128.467,128.482,138.07,128.481,128.49,128.472,128.489,203.53,True
'2018-11-28T13:54:00',128.482,128.484,128.471,128.48,127.84,128.489,128.49,128.477,128.487,173.89,True
'2018-11-28T13:55:00',128.48,128.503,128.48,128.485,187.03,128.487,128.509,128.487,128.491,192.92,False
'2018-11-28T13:56:00',128.487,128.502,128.483,128.493,144.63,128.49,128.51,128.49,128.498,189.15,False
'2018-11-28T13:57:00',128.495,128.501,128.46,128.464,155.61,128.498,128.506,128.465,128.471,183.39,False
'2018-11-28T13:58:00',128.464,128.477,128.461,128.466,168.46,128.47,128.486,128.468,128.47,267.0,True
'2018-11-28T13:59:00',128.464,128.484,128.459,128.477,144.89,128.469,128.491,128.465,128.484,267.33,False
'2018-11-28T14:00:00',128.475,128.478,128.444,128.452,145.98,128.482,128.484,128.449,128.456,196.21,False
'2018-11-28T14:01:00',128.45,128.458,128.447,128.453,160.01,128.456,128.464,128.454,128.46,272.83,True
'2018-11-28T14:02:00',128.454,128.461,128.442,128.458,139.71,128.46,128.464,128.446,128.462,196.07,False
'2018-11-28T14:03:00',128.457,128.457,128.451,128.452,128.35,128.463,128.463,128.457,128.459,175.72,True
'2018-11-28T14:04:00',128.453,128.459,128.448,128.458,137.82,128.458,128.464,128.454,128.462,243.72,False
'2018-11-28T14:05:00',128.457,128.459,128.453,128.458,103.63,128.462,128.464,128.457,128.463,141.75,True
'2018-11-28T14:06:00',128.459,128.464,128.449,128.452,167.63,128.463,128.469,128.452,128.457,164.72,True
'2018-11-28T14:07:00',128.452,128.47,128.443,128.469,165.46,128.456,128.477,128.45,128.476,191.79,True
'2018-11-28T14:08:00',128.469,128.501,128.468,128.496,208.39,128.476,128.507,128.475,128.501,230.32,False
'2018-11-28T14:09:00',128.496,128.5,128.481,128.49,193.43,128.501,128.507,128.488,128.496,215.56,False
'2018-11-28T14:10:00',128.49,128.494,128.476,128.48,173.0,128.497,128.5,128.484,128.486,217.65,False
'2018-11-28T14:11:00',128.481,128.482,128.454,128.454,227.3,128.487,128.49,128.457,128.457,188.42,False
'2018-11-28T14:12:00',128.454,128.461,128.444,128.452,183.52,128.457,128.464,128.449,128.456,175.44,False
'2018-11-28T14:13:00',128.45,128.454,128.447,128.452,173.5,128.456,128.461,128.452,128.457,139.37,True
'2018-11-28T14:14:00',128.452,128.461,128.442,128.457,161.75,128.457,128.465,128.449,128.463,164.78,True
'2018-11-28T14:15:00',128.457,128.464,128.452,128.46,143.34,128.462,128.469,128.456,128.466,161.07,True
'2018-11-28T14:16:00',128.459,128.482,128.458,128.48,130.28,128.466,128.487,128.465,128.486,188.99,True
'2018-11-28T14:17:00',128.478,128.483,128.469,128.481,130.32,128.485,128.487,128.473,128.487,149.17,True
'2018-11-28T14:18:00',128.481,128.484,128.455,128.456,132.4,128.488,128.489,128.461,128.461,130.15,False
'2018-11-28T14:19:00',128.456,128.473,128.456,128.467,131.35,128.461,128.478,128.461,128.473,153.65,True
'2018-11-28T14:20:00',128.471,128.477,128.46,128.473,161.65,128.474,128.482,128.464,128.477,132.68,True
'2018-11-28T14:21:00',128.471,128.478,128.456,128.457,137.79,128.476,128.481,128.462,128.464,113.04,True
'2018-11-28T14:22:00',128.457,128.487,128.457,128.48,147.19,128.463,128.491,128.463,128.484,126.81,True
'2018-11-28T14:23:00',128.478,128.49,128.475,128.481,101.8,128.482,128.494,128.478,128.487,116.98,False
'2018-11-28T14:24:00',128.482,128.484,128.47,128.472,127.63,128.487,128.487,128.477,128.479,120.12,True
'2018-11-28T14:25:00',128.474,128.489,128.474,128.48,197.52,128.479,128.493,128.479,128.485,226.56,True
'2018-11-28T14:26:00',128.48,128.493,128.48,128.492,61.85,128.486,128.5,128.486,128.5,107.34,True
'2018-11-28T14:27:00',128.494,128.501,128.487,128.495,101.83,128.499,128.507,128.492,128.499,123.57,True
'2018-11-28T14:28:00',128.494,128.505,128.492,128.499,92.6,128.499,128.511,128.497,128.505,147.33,False
'2018-11-28T14:29:00',128.498,128.5,128.484,128.492,94.96,128.505,128.51,128.491,128.51,150.62,True
'2018-11-28T14:30:00',128.494,128.513,128.488,128.494,154.9,128.512,128.517,128.499,128.499,143.19,False
'2018-11-28T14:31:00',128.495,128.495,128.473,128.486,109.08,128.5,128.5,128.479,128.493,123.77,True
'2018-11-28T14:32:00',128.486,128.506,128.486,128.495,97.11,128.493,128.512,128.493,128.502,132.83,False
'2018-11-28T14:33:00',128.496,128.496,128.462,128.471,221.93,128.502,128.502,128.466,128.477,230.53,False
'2018-11-28T14:34:00',128.47,128.479,128.449,128.454,270.92,128.477,128.482,128.454,128.46,224.02,False
'2018-11-28T14:35:00',128.454,128.457,128.429,128.44,251.65,128.461,128.462,128.435,128.444,166.02,False
'2018-11-28T14:36:00',128.44,128.44,128.403,128.413,278.88,128.445,128.445,128.407,128.418,260.82,True
'2018-11-28T14:37:00',128.416,128.445,128.415,128.435,170.08,128.419,128.45,128.419,128.441,170.49,True
'2018-11-28T14:38:00',128.435,128.468,128.434,128.455,162.23,128.44,128.474,128.44,128.462,177.25,True
'2018-11-28T14:39:00',128.455,128.474,128.453,128.469,205.92,128.461,128.48,128.459,128.476,172.32,True
'2018-11-28T14:40:00',128.469,128.487,128.469,128.485,178.46,128.476,128.494,128.476,128.492,165.59,True
'2018-11-28T14:41:00',128.486,128.495,128.48,128.491,150.91,128.492,128.5,128.485,128.495,144.93,True
'2018-11-28T14:42:00',128.492,128.508,128.482,128.484,180.88,128.496,128.514,128.488,128.49,194.23,False
'2018-11-28T14:43:00',128.486,128.486,128.444,128.453,231.12,128.491,128.491,128.45,128.457,246.15,False
'2018-11-28T14:44:00',128.453,128.473,128.451,128.469,142.76,128.458,128.48,128.456,128.475,178.22,True
'2018-11-28T14:45:00',128.471,128.481,128.457,128.466,80.34,128.475,128.484,128.461,128.471,109.93,False
'2018-11-28T14:46:00',128.467,128.479,128.465,128.476,135.46,128.471,128.483,128.47,128.48,150.18,True
'2018-11-28T14:47:00',128.477,128.499,128.476,128.497,256.57,128.48,128.505,128.48,128.502,190.28,False
'2018-11-28T14:48:00',128.496,128.496,128.462,128.47,176.93,128.502,128.502,128.468,128.476,199.59,False
'2018-11-28T14:49:00',128.474,128.485,128.466,128.467,175.02,128.478,128.489,128.471,128.472,186.18,False
'2018-11-28T14:50:00',128.467,128.47,128.451,128.459,218.64,128.473,128.475,128.455,128.465,180.23,True
'2018-11-28T14:51:00',128.459,128.476,128.453,128.475,134.32,128.464,128.482,128.459,128.481,158.82,True
'2018-11-28T14:52:00',128.477,128.482,128.458,128.478,178.79,128.482,128.488,128.465,128.485,206.26,True
'2018-11-28T14:53:00',128.477,128.493,128.472,128.493,147.87,128.485,128.5,128.476,128.5,137.48,True
'2018-11-28T14:54:00',128.493,128.507,128.487,128.488,228.37,128.499,128.513,128.491,128.492,174.9,False
'2018-11-28T14:55:00',128.489,128.507,128.486,128.502,197.65,128.494,128.513,128.492,128.508,118.27,True
'2018-11-28T14:56:00',128.501,128.51,128.482,128.492,206.0,128.506,128.514,128.487,128.497,158.14,False
'2018-11-28T14:57:00',128.492,128.494,128.479,128.486,157.03,128.497,128.499,128.484,128.491,119.4,True
'2018-11-28T14:58:00',128.486,128.504,128.484,128.489,157.85,128.492,128.509,128.489,128.495,163.91,False
'2018-11-28T14:59:00',128.491,128.496,128.485,128.486,107.73,128.495,128.502,128.49,128.492,128.18,True
'2018-11-28T15:00:00',128.487,128.499,128.477,128.484,178.45,128.492,128.505,128.483,128.489,200.87,False
'2018-11-28T15:01:00',128.483,128.493,128.48,128.484,174.35,128.489,128.498,128.486,128.489,181.09,False
'2018-11-28T15:02:00',128.486,128.49,128.459,128.459,140.99,128.49,128.493,128.464,128.464,123.91,False
'2018-11-28T15:03:00',128.458,128.465,128.447,128.447,205.6,128.465,128.471,128.452,128.454,175.71,False
'2018-11-28T15:04:00',128.449,128.452,128.441,128.441,154.2,128.454,128.458,128.446,128.448,165.91,True
'2018-11-28T15:05:00',128.445,128.474,128.442,128.443,273.44,128.449,128.478,128.448,128.448,214.41,False
'2018-11-28T15:06:00',128.443,128.448,128.41,128.41,222.72,128.448,128.454,128.415,128.416,212.62,False
'2018-11-28T15:07:00',128.407,128.409,128.381,128.403,302.93,128.415,128.415,128.387,128.409,257.1,False
'2018-11-28T15:08:00',128.403,128.407,128.397,128.405,172.52,128.409,128.414,128.401,128.412,153.59,True
'2018-11-28T15:09:00',128.407,128.419,128.402,128.417,84.53,128.414,128.424,128.409,128.422,125.25,True
'2018-11-28T15:10:00',128.417,128.461,128.417,128.461,234.13,128.423,128.467,128.421,128.467,203.92,True
'2018-11-28T15:11:00',128.461,128.473,128.458,128.463,260.68,128.466,128.479,128.463,128.466,213.21,False
'2018-11-28T15:12:00',128.463,128.47,128.452,128.459,188.35,128.468,128.475,128.458,128.465,164.84,True
'2018-11-28T15:13:00',128.458,128.473,128.453,128.469,201.51,128.465,128.479,128.46,128.475,150.98,True
'2018-11-28T15:14:00',128.468,128.48,128.448,128.448,191.04,128.475,128.485,128.454,128.454,182.51,False
'2018-11-28T15:15:00',128.448,128.465,128.434,128.442,196.4,128.455,128.471,128.439,128.448,208.0,False
'2018-11-28T15:16:00',128.441,128.464,128.441,128.452,151.51,128.446,128.47,128.446,128.459,157.71,False
'2018-11-28T15:17:00',128.452,128.455,128.435,128.446,225.16,128.459,128.461,128.442,128.453,214.81,False
'2018-11-28T15:18:00',128.446,128.452,128.435,128.449,188.43,128.452,128.456,128.443,128.456,200.85,False
'2018-11-28T15:19:00',128.448,128.448,128.425,128.431,202.37,128.456,128.456,128.431,128.436,196.36,False
'2018-11-28T15:20:00',128.43,128.445,128.425,128.445,144.11,128.437,128.451,128.431,128.451,182.47,True
'2018-11-28T15:21:00',128.447,128.456,128.437,128.455,141.13,128.451,128.462,128.444,128.462,237.86,True
'2018-11-28T15:22:00',128.455,128.469,128.445,128.459,224.35,128.462,128.475,128.451,128.463,194.13,False
'2018-11-28T15:23:00',128.459,128.466,128.451,128.459,186.86,128.464,128.473,128.457,128.466,153.01,True
'2018-11-28T15:24:00',128.459,128.469,128.454,128.458,211.84,128.466,128.476,128.459,128.464,183.43,False
'2018-11-28T15:25:00',128.46,128.469,128.457,128.467,188.11,128.467,128.476,128.464,128.474,165.88,True
'2018-11-28T15:26:00',128.468,128.47,128.459,128.465,171.14,128.474,128.477,128.466,128.471,170.37,True
'2018-11-28T15:27:00',128.465,128.481,128.464,128.473,214.4,128.472,128.488,128.47,128.481,206.67,True
'2018-11-28T15:28:00',128.474,128.484,128.473,128.482,179.1,128.481,128.489,128.479,128.489,172.48,True
'2018-11-28T15:29:00',128.482,128.485,128.464,128.471,244.12,128.487,128.49,128.471,128.479,245.86,False
'2018-11-28T15:30:00',128.469,128.477,128.463,128.475,287.96,128.476,128.483,128.47,128.481,216.52,True
'2018-11-28T15:31:00',128.474,128.501,128.474,128.491,220.34,128.482,128.503,128.478,128.497,297.42,True
'2018-11-28T15:32:00',128.491,128.502,128.464,128.469,311.44,128.498,128.507,128.47,128.476,168.15,False
'2018-11-28T15:33:00',128.468,128.484,128.464,128.47,202.12,128.475,128.49,128.47,128.474,172.8,False
'2018-11-28T15:34:00',128.468,128.481,128.464,128.47,200.96,128.473,128.486,128.47,128.476,189.79,True
'2018-11-28T15:35:00',128.471,128.487,128.466,128.474,289.37,128.477,128.492,128.473,128.482,291.33,True
'2018-11-28T15:36:00',128.474,128.497,128.474,128.497,188.54,128.482,128.503,128.481,128.501,220.43,True
'2018-11-28T15:37:00',128.497,128.521,128.496,128.499,261.48,128.502,128.527,128.5,128.505,248.4,False
'2018-11-28T15:38:00',128.499,128.506,128.492,128.503,231.79,128.506,128.513,128.494,128.51,208.48,True
'2018-11-28T15:39:00',128.503,128.509,128.474,128.497,285.73,128.511,128.516,128.481,128.502,296.71,True
'2018-11-28T15:40:00',128.501,128.52,128.496,128.497,278.65,128.506,128.526,128.501,128.504,198.22,False
'2018-11-28T15:41:00',128.499,128.512,128.495,128.501,215.07,128.501,128.518,128.498,128.504,148.82,True
'2018-11-28T15:42:00',128.502,128.522,128.494,128.512,180.15,128.505,128.528,128.499,128.518,220.64,False
'2018-11-28T15:43:00',128.51,128.519,128.485,128.49,282.39,128.518,128.522,128.491,128.495,301.95,False
'2018-11-28T15:44:00',128.486,128.5,128.467,128.488,244.45,128.493,128.506,128.472,128.496,323.31,False
'2018-11-28T15:45:00',128.487,128.491,128.435,128.449,338.19,128.493,128.497,128.441,128.455,321.68,False
'2018-11-28T15:46:00',128.448,128.464,128.448,128.459,201.91,128.455,128.471,128.455,128.465,255.03,True
'2018-11-28T15:47:00',128.459,128.477,128.451,128.475,196.86,128.465,128.484,128.457,128.482,204.47,False
'2018-11-28T15:48:00',128.473,128.473,128.446,128.466,223.88,128.479,128.479,128.453,128.47,255.9,True
'2018-11-28T15:49:00',128.465,128.485,128.455,128.477,217.75,128.468,128.49,128.461,128.484,257.66,True
'2018-11-28T15:50:00',128.478,128.506,128.478,128.502,273.61,128.485,128.513,128.485,128.507,290.41,False
'2018-11-28T15:51:00',128.501,128.503,128.459,128.468,199.28,128.509,128.509,128.463,128.474,169.3,False
'2018-11-28T15:52:00',128.467,128.474,128.457,128.458,208.0,128.473,128.479,128.464,128.466,220.62,False
'2018-11-28T15:53:00',128.458,128.473,128.457,128.46,217.76,128.465,128.479,128.463,128.466,207.56,False
'2018-11-28T15:54:00',128.46,128.47,128.445,128.454,179.58,128.466,128.473,128.45,128.461,235.95,True
'2018-11-28T15:55:00',128.458,128.477,128.427,128.427,243.69,128.462,128.483,128.434,128.434,295.9,False
'2018-11-28T15:56:00',128.427,128.465,128.41,128.436,287.12,128.431,128.471,128.415,128.443,304.58,False
'2018-11-28T15:57:00',128.436,128.442,128.422,128.438,172.58,128.442,128.447,128.429,128.444,194.16,True
'2018-11-28T15:58:00',128.436,128.459,128.431,128.456,131.83,128.441,128.464,128.437,128.462,137.15,True
'2018-11-28T15:59:00',128.455,128.462,128.442,128.454,166.83,128.462,128.469,128.448,128.463,178.75,True
'2018-11-28T16:00:00',128.454,128.476,128.444,128.466,247.6,128.463,128.481,128.451,128.472,252.85,False
'2018-11-28T16:01:00',128.465,128.467,128.446,128.454,203.12,128.471,128.472,128.453,128.462,227.99,True
'2018-11-28T16:02:00',128.454,128.477,128.451,128.464,299.96,128.462,128.484,128.457,128.465,266.39,False
'2018-11-28T16:03:00',128.462,128.466,128.442,128.464,251.18,128.469,128.472,128.447,128.47,277.22,True
'2018-11-28T16:04:00',128.467,128.471,128.442,128.455,242.49,128.471,128.475,128.446,128.46,240.37,False
'2018-11-28T16:05:00',128.455,128.467,128.419,128.423,291.05,128.461,128.472,128.426,128.43,305.09,False
'2018-11-28T16:06:00',128.424,128.426,128.398,128.422,282.11,128.43,128.432,128.402,128.429,305.63,False
'2018-11-28T16:07:00',128.423,128.425,128.394,128.4,227.63,128.429,128.43,128.399,128.406,245.9,False
'2018-11-28T16:08:00',128.4,128.422,128.4,128.422,222.52,128.404,128.428,128.404,128.427,227.62,True
'2018-11-28T16:09:00',128.423,128.423,128.404,128.414,185.86,128.429,128.429,128.409,128.419,250.98,True
'2018-11-28T16:10:00',128.413,128.433,128.412,128.43,226.59,128.419,128.439,128.419,128.436,179.4,True
'2018-11-28T16:11:00',128.43,128.435,128.423,128.429,178.42,128.436,128.442,128.428,128.435,158.95,True
'2018-11-28T16:12:00',128.428,128.446,128.422,128.439,154.29,128.435,128.451,128.428,128.447,151.25,False
'2018-11-28T16:13:00',128.439,128.442,128.425,128.438,227.37,128.447,128.449,128.432,128.445,218.85,True
'2018-11-28T16:14:00',128.437,128.451,128.435,128.444,240.85,128.444,128.457,128.441,128.449,217.7,False
'2018-11-28T16:15:00',128.443,128.451,128.438,128.439,221.17,128.448,128.457,128.444,128.445,225.77,True
'2018-11-28T16:16:00',128.439,128.453,128.436,128.453,169.75,128.446,128.459,128.439,128.459,163.84,True
'2018-11-28T16:17:00',128.453,128.456,128.432,128.447,214.15,128.459,128.462,128.436,128.452,177.99,False
'2018-11-28T16:18:00',128.448,128.455,128.445,128.455,115.65,128.452,128.459,128.451,128.458,91.32,True
'2018-11-28T16:19:00',128.453,128.468,128.452,128.458,163.08,128.459,128.473,128.458,128.461,160.46,False
'2018-11-28T16:20:00',128.459,128.463,128.438,128.44,149.12,128.461,128.467,128.443,128.446,162.34,False
'2018-11-28T16:21:00',128.441,128.442,128.409,128.425,189.15,128.446,128.446,128.415,128.43,150.24,True
'2018-11-28T16:22:00',128.425,128.449,128.425,128.449,109.76,128.43,128.453,128.43,128.453,155.79,True
'2018-11-28T16:23:00',128.447,128.483,128.444,128.462,184.92,128.453,128.487,128.446,128.467,203.75,False
'2018-11-28T16:24:00',128.462,128.464,128.441,128.447,201.27,128.469,128.469,128.446,128.453,156.6,False
'2018-11-28T16:25:00',128.45,128.459,128.439,128.445,173.73,128.456,128.465,128.442,128.451,188.11,False
'2018-11-28T16:26:00',128.445,128.452,128.428,128.45,178.26,128.449,128.457,128.434,128.456,168.61,True
'2018-11-28T16:27:00',128.452,128.472,128.441,128.448,164.49,128.456,128.476,128.448,128.454,250.53,False
'2018-11-28T16:28:00',128.448,128.46,128.446,128.449,230.14,128.455,128.466,128.452,128.456,218.08,True
'2018-11-28T16:29:00',128.451,128.474,128.447,128.453,193.82,128.456,128.479,128.454,128.461,233.34,False
'2018-11-28T16:30:00',128.452,128.473,128.447,128.467,191.23,128.459,128.478,128.452,128.473,230.24,False
'2018-11-28T16:31:00',128.468,128.468,128.449,128.458,227.45,128.473,128.474,128.454,128.464,244.05,True
'2018-11-28T16:32:00',128.457,128.478,128.456,128.478,171.8,128.463,128.484,128.462,128.484,234.94,True
'2018-11-28T16:33:00',128.478,128.484,128.473,128.479,153.51,128.484,128.489,128.479,128.484,180.28,True
'2018-11-28T16:34:00',128.479,128.485,128.471,128.484,181.25,128.483,128.492,128.476,128.491,207.49,True
'2018-11-28T16:35:00',128.485,128.504,128.48,128.503,268.18,128.491,128.509,128.486,128.509,191.32,True
'2018-11-28T16:36:00',128.506,128.548,128.505,128.532,274.68,128.512,128.552,128.509,128.538,272.69,False
'2018-11-28T16:37:00',128.532,128.532,128.507,128.516,301.68,128.537,128.537,128.512,128.523,225.48,False
'2018-11-28T16:38:00',128.519,128.525,128.506,128.525,218.47,128.525,128.531,128.512,128.531,208.69,True
'2018-11-28T16:39:00',128.527,128.535,128.515,128.521,228.84,128.534,128.542,128.52,128.526,182.95,False
'2018-11-28T16:40:00',128.521,128.521,128.496,128.507,207.98,128.526,128.527,128.501,128.511,255.33,False
'2018-11-28T16:41:00',128.506,128.519,128.5,128.5,166.17,128.511,128.525,128.505,128.505,216.12,False
'2018-11-28T16:42:00',128.499,128.502,128.477,128.488,196.87,128.506,128.507,128.485,128.494,193.61,True
'2018-11-28T16:43:00',128.489,128.516,128.482,128.512,234.99,128.495,128.522,128.488,128.518,248.17,True
'2018-11-28T16:44:00',128.513,128.547,128.51,128.533,269.03,128.519,128.552,128.515,128.54,292.13,False
'2018-11-28T16:45:00',128.535,128.543,128.515,128.525,279.29,128.542,128.548,128.521,128.532,262.95,True
'2018-11-28T16:46:00',128.527,128.562,128.526,128.561,212.48,128.534,128.569,128.529,128.567,242.86,False
'2018-11-28T16:47:00',128.561,128.561,128.541,128.556,229.87,128.568,128.568,128.546,128.56,258.78,False
'2018-11-28T16:48:00',128.556,128.556,128.535,128.536,227.49,128.562,128.562,128.54,128.542,218.21,True
'2018-11-28T16:49:00',128.535,128.592,128.535,128.589,230.99,128.541,128.595,128.541,128.595,242.78,False
'2018-11-28T16:50:00',128.59,128.59,128.558,128.578,253.88,128.595,128.597,128.563,128.584,206.74,False
'2018-11-28T16:51:00',128.58,128.584,128.555,128.558,255.55,128.587,128.59,128.561,128.564,285.07,False
'2018-11-28T16:52:00',128.557,128.578,128.552,128.556,225.22,128.562,128.585,128.557,128.562,240.08,True
'2018-11-28T16:53:00',128.556,128.584,128.544,128.584,245.93,128.562,128.589,128.549,128.589,262.44,True
'2018-11-28T16:54:00',128.588,128.611,128.575,128.594,259.39,128.593,128.617,128.582,128.599,257.53,False
'2018-11-28T16:55:00',128.592,128.601,128.566,128.576,227.03,128.598,128.608,128.571,128.58,200.56,False
'2018-11-28T16:56:00',128.577,128.594,128.559,128.589,164.91,128.582,128.599,128.565,128.594,184.36,False
'2018-11-28T16:57:00',128.59,128.594,128.551,128.56,240.6,128.594,128.598,128.557,128.565,278.84,False
'2018-11-28T16:58:00',128.557,128.559,128.524,128.53,245.62,128.561,128.563,128.529,128.535,243.85,False
'2018-11-28T16:59:00',128.54,128.557,128.528,128.553,245.33,128.542,128.561,128.532,128.556,286.73,True
'2018-11-28T17:00:00',128.552,128.581,128.548,128.568,231.71,128.554,128.585,128.552,128.573,266.86,True
'2018-11-28T17:01:00',128.57,128.581,128.54,128.553,262.02,128.574,128.586,128.544,128.558,265.29,False
'2018-11-28T17:02:00',128.553,128.561,128.53,128.537,334.7,128.559,128.567,128.531,128.544,265.63,False
'2018-11-28T17:03:00',128.537,128.545,128.524,128.53,223.73,128.544,128.552,128.529,128.535,233.65,True
'2018-11-28T17:04:00',128.528,128.557,128.528,128.552,188.19,128.534,128.563,128.534,128.559,217.35,True
'2018-11-28T17:05:00',128.552,128.581,128.552,128.567,242.51,128.558,128.585,128.558,128.574,248.81,True
'2018-11-28T17:06:00',128.564,128.594,128.564,128.592,235.12,128.57,128.599,128.57,128.599,266.45,True
'2018-11-28T17:07:00',128.592,128.595,128.562,128.586,175.1,128.598,128.601,128.568,128.59,159.18,True
'2018-11-28T17:08:00',128.585,128.601,128.581,128.594,124.89,128.59,128.607,128.588,128.599,153.55,True
'2018-11-28T17:09:00',128.595,128.62,128.595,128.617,128.16,128.6,128.626,128.6,128.623,163.11,True
'2018-11-28T17:10:00',128.617,128.641,128.608,128.637,204.39,128.622,128.646,128.615,128.644,254.69,True
'2018-11-28T17:11:00',128.637,128.645,128.617,128.629,188.51,128.642,128.651,128.621,128.632,230.76,False
'2018-11-28T17:12:00',128.629,128.635,128.624,128.635,180.82,128.631,128.642,128.629,128.639,199.36,True
'2018-11-28T17:13:00',128.634,128.64,128.619,128.63,150.4,128.639,128.646,128.625,128.635,182.68,True
'2018-11-28T17:14:00',128.631,128.655,128.63,128.649,131.88,128.636,128.661,128.636,128.655,182.12,False
'2018-11-28T17:15:00',128.649,128.655,128.624,128.641,149.18,128.654,128.66,128.63,128.647,177.24,False
'2018-11-28T17:16:00',128.644,128.644,128.608,128.642,202.79,128.647,128.648,128.611,128.645,240.62,False
'2018-11-28T17:17:00',128.64,128.64,128.609,128.62,176.29,128.643,128.644,128.615,128.625,221.19,False
'2018-11-28T17:18:00',128.622,128.624,128.602,128.605,209.98,128.625,128.625,128.607,128.611,222.97,False
'2018-11-28T17:19:00',128.606,128.609,128.576,128.587,225.54,128.612,128.614,128.581,128.593,245.88,False
'2018-11-28T17:20:00',128.586,128.605,128.586,128.604,158.84,128.593,128.611,128.592,128.611,198.4,True
'2018-11-28T17:21:00',128.604,128.613,128.59,128.601,183.64,128.611,128.619,128.595,128.607,223.55,True
'2018-11-28T17:22:00',128.601,128.616,128.593,128.594,184.25,128.607,128.623,128.599,128.6,582.05,False
'2018-11-28T17:23:00',128.594,128.6,128.569,128.591,223.01,128.6,128.606,128.575,128.597,184.82,True
'2018-11-28T17:24:00',128.591,128.602,128.577,128.584,213.02,128.597,128.608,128.582,128.589,190.7,False
'2018-11-28T17:25:00',128.587,128.592,128.577,128.59,213.7,128.593,128.596,128.582,128.595,140.49,True
'2018-11-28T17:26:00',128.588,128.597,128.575,128.586,216.09,128.592,128.602,128.582,128.593,173.08,False
'2018-11-28T17:27:00',128.589,128.596,128.58,128.593,214.36,128.595,128.6,128.587,128.598,226.15,True
'2018-11-28T17:28:00',128.594,128.614,128.592,128.61,174.27,128.6,128.619,128.595,128.616,207.19,True
'2018-11-28T17:29:00',128.609,128.618,128.607,128.61,149.07,128.615,128.623,128.612,128.617,162.51,False
'2018-11-28T17:30:00',128.609,128.612,128.582,128.583,170.42,128.615,128.618,128.589,128.589,156.68,False
'2018-11-28T17:31:00',128.583,128.603,128.583,128.6,133.03,128.589,128.607,128.589,128.605,125.96,True
'2018-11-28T17:32:00',128.598,128.604,128.592,128.596,142.3,128.603,128.61,128.598,128.604,103.68,True
'2018-11-28T17:33:00',128.597,128.607,128.595,128.6,166.97,128.604,128.615,128.601,128.606,149.44,True
'2018-11-28T17:34:00',128.598,128.61,128.594,128.606,149.29,128.604,128.617,128.599,128.613,104.68,True
'2018-11-28T17:35:00',128.609,128.615,128.602,128.602,159.72,128.616,128.622,128.61,128.611,127.59,False
'2018-11-28T17:36:00',128.603,128.61,128.603,128.604,145.88,128.611,128.615,128.61,128.612,156.71,True
'2018-11-28T17:37:00',128.604,128.616,128.598,128.603,206.1,128.612,128.622,128.605,128.61,172.83,False
'2018-11-28T17:38:00',128.603,128.612,128.587,128.588,108.01,128.61,128.618,128.594,128.594,84.53,False
'2018-11-28T17:39:00',128.589,128.596,128.58,128.589,110.36,128.594,128.599,128.586,128.596,90.3,False
'2018-11-28T17:40:00',128.593,128.593,128.567,128.579,176.49,128.598,128.6,128.571,128.586,172.72,True
'2018-11-28T17:41:00',128.579,128.614,128.579,128.61,225.43,128.585,128.622,128.585,128.617,168.76,False
'2018-11-28T17:42:00',128.61,128.612,128.602,128.603,197.78,128.613,128.619,128.607,128.609,159.54,True
'2018-11-28T17:43:00',128.603,128.62,128.597,128.617,276.64,128.609,128.626,128.604,128.624,198.08,True
'2018-11-28T17:44:00',128.616,128.63,128.616,128.625,171.33,128.624,128.637,128.623,128.632,137.43,False
'2018-11-28T17:45:00',128.625,128.63,128.614,128.619,253.99,128.632,128.637,128.619,128.627,185.07,True
'2018-11-28T17:46:00',128.619,128.631,128.589,128.592,184.45,128.627,128.637,128.596,128.598,201.34,False
'2018-11-28T17:47:00',128.592,128.619,128.592,128.612,140.98,128.597,128.625,128.597,128.617,132.41,False
'2018-11-28T17:48:00',128.611,128.616,128.597,128.613,160.62,128.617,128.62,128.602,128.617,163.99,True
'2018-11-28T17:49:00',128.612,128.616,128.6,128.6,150.89,128.617,128.622,128.607,128.608,146.44,True
'2018-11-28T17:50:00',128.604,128.625,128.602,128.618,150.15,128.609,128.63,128.609,128.622,161.97,False
'2018-11-28T17:51:00',128.615,128.625,128.612,128.619,115.33,128.62,128.63,128.617,128.627,141.57,True
'2018-11-28T17:52:00',128.621,128.638,128.621,128.631,139.33,128.627,128.642,128.627,128.636,140.43,True
'2018-11-28T17:53:00',128.631,128.639,128.608,128.619,132.41,128.636,128.645,128.615,128.624,153.42,False
'2018-11-28T17:54:00',128.62,128.624,128.599,128.619,142.24,128.624,128.63,128.605,128.625,164.11,False
'2018-11-28T17:55:00',128.619,128.62,128.605,128.615,94.57,128.626,128.627,128.611,128.621,109.98,False
'2018-11-28T17:56:00',128.615,128.62,128.6,128.604,141.09,128.622,128.626,128.607,128.612,173.74,False
'2018-11-28T17:57:00',128.604,128.605,128.58,128.597,172.27,128.611,128.611,128.588,128.605,204.05,True
'2018-11-28T17:58:00',128.597,128.625,128.597,128.618,187.88,128.605,128.631,128.605,128.623,200.33,True
'2018-11-28T17:59:00',128.619,128.635,128.6,128.605,226.48,128.625,128.641,128.61,128.615,231.43,True
'2018-11-28T18:00:00',128.607,128.751,128.607,128.716,434.47,128.617,128.757,128.615,128.721,485.97,True
'2018-11-28T18:01:00',128.716,128.802,128.711,128.802,488.1,128.72,128.81,128.72,128.81,459.49,True
'2018-11-28T18:02:00',128.804,128.856,128.762,128.845,527.24,128.812,128.864,128.77,128.853,463.74,True
'2018-11-28T18:03:00',128.845,128.9,128.801,128.9,422.74,128.855,128.904,128.809,128.904,415.68,True
'2018-11-28T18:04:00',128.899,128.94,128.864,128.878,490.5,128.904,128.946,128.87,128.885,427.55,False
'2018-11-28T18:05:00',128.883,128.913,128.864,128.883,461.27,128.889,128.921,128.87,128.889,394.66,True
'2018-11-28T18:06:00',128.883,128.921,128.878,128.885,351.99,128.892,128.928,128.886,128.893,327.86,True
'2018-11-28T18:07:00',128.886,128.931,128.855,128.911,370.08,128.894,128.938,128.858,128.918,397.61,False
'2018-11-28T18:08:00',128.907,128.926,128.842,128.874,396.59,128.913,128.931,128.85,128.882,417.67,True
'2018-11-28T18:09:00',128.875,128.971,128.863,128.945,404.38,128.884,128.978,128.87,128.952,446.35,True
'2018-11-28T18:10:00',128.95,128.999,128.923,128.991,414.53,128.956,129.004,128.93,129.0,442.93,True
'2018-11-28T18:11:00',128.993,129.002,128.88,128.895,434.07,129.001,129.01,128.884,128.903,377.85,False
'2018-11-28T18:12:00',128.892,128.907,128.844,128.851,343.73,128.9,128.916,128.849,128.857,333.68,True
'2018-11-28T18:13:00',128.854,128.933,128.837,128.931,258.73,128.859,128.939,128.844,128.936,284.37,True
'2018-11-28T18:14:00',128.93,129.006,128.93,128.961,283.87,128.934,129.013,128.934,128.969,312.9,False
'2018-11-28T18:15:00',128.963,128.996,128.944,128.973,279.7,128.969,129.003,128.95,128.982,354.52,True
'2018-11-28T18:16:00',128.975,129.023,128.937,128.959,291.87,128.983,129.033,128.946,128.967,334.37,False
'2018-11-28T18:17:00',128.961,128.986,128.94,128.97,300.76,128.968,128.995,128.944,128.977,320.49,True
'2018-11-28T18:18:00',128.973,128.987,128.947,128.966,257.25,128.98,128.994,128.954,128.974,228.64,True
'2018-11-28T18:19:00',128.969,129.015,128.949,128.951,205.06,128.977,129.022,128.957,128.958,211.24,False
'2018-11-28T18:20:00',128.946,128.975,128.926,128.928,233.36,128.952,128.981,128.931,128.935,238.64,False
'2018-11-28T18:21:00',128.933,128.952,128.907,128.943,285.49,128.937,128.959,128.914,128.95,240.4,True
'2018-11-28T18:22:00',128.945,128.971,128.924,128.934,257.05,128.953,128.977,128.93,128.941,257.53,False
'2018-11-28T18:23:00',128.934,128.934,128.892,128.907,321.9,128.942,128.942,128.898,128.916,295.97,True
'2018-11-28T18:24:00',128.912,128.938,128.903,128.909,293.92,128.919,128.947,128.908,128.917,317.83,False
'2018-11-28T18:25:00',128.912,128.918,128.861,128.867,364.48,128.918,128.925,128.869,128.872,278.01,False
'2018-11-28T18:26:00',128.869,128.909,128.869,128.889,316.8,128.871,128.916,128.871,128.897,240.94,True
'2018-11-28T18:27:00',128.891,128.937,128.888,128.936,290.96,128.898,128.945,128.894,128.945,352.74,True
'2018-11-28T18:28:00',128.934,128.965,128.923,128.961,241.46,128.942,128.972,128.93,128.968,223.18,True
'2018-11-28T18:29:00',128.96,128.984,128.947,128.958,307.5,128.968,128.989,128.954,128.961,227.35,False
'2018-11-28T18:30:00',128.953,128.978,128.953,128.961,96.02,128.957,128.982,128.956,128.965,107.27,False
'2018-11-28T18:31:00',128.928,128.928,128.901,128.919,80.47,128.934,128.934,128.908,128.926,59.56,True
'2018-11-28T18:32:00',128.919,128.949,128.915,128.922,241.3,128.924,128.958,128.922,128.93,227.71,False
'2018-11-28T18:33:00',128.923,128.932,128.859,128.896,266.94,128.931,128.939,128.867,128.905,288.75,False
'2018-11-28T18:34:00',128.897,128.9,128.849,128.868,287.39,128.905,128.907,128.858,128.876,288.48,True
'2018-11-28T18:35:00',128.866,128.904,128.864,128.897,299.84,128.875,128.913,128.873,128.906,262.8,True
'2018-11-28T18:36:00',128.898,128.931,128.892,128.904,336.31,128.904,128.936,128.899,128.91,247.58,True
'2018-11-28T18:37:00',128.903,128.954,128.9,128.938,231.1,128.906,128.962,128.906,128.944,273.42,True
'2018-11-28T18:38:00',128.941,128.958,128.929,128.949,223.14,128.948,128.966,128.936,128.957,261.07,True
'2018-11-28T18:39:00',128.95,129.012,128.945,129.007,278.64,128.958,129.019,128.953,129.014,272.62,False
'2018-11-28T18:40:00',129.006,129.006,128.945,128.946,206.24,129.011,129.012,128.95,128.951,282.68,False
'2018-11-28T18:41:00',128.941,128.95,128.906,128.949,182.05,128.946,128.958,128.912,128.957,236.62,True
'2018-11-28T18:42:00',128.95,128.972,128.908,128.916,223.92,128.957,128.975,128.916,128.923,301.13,False
'2018-11-28T18:43:00',128.917,128.952,128.905,128.946,243.0,128.924,128.959,128.912,128.952,297.45,False
'2018-11-28T18:44:00',128.944,128.946,128.915,128.931,229.07,128.95,128.954,128.922,128.934,232.42,True
'2018-11-28T18:45:00',128.927,128.996,128.927,128.976,268.68,128.932,129.003,128.932,128.982,369.27,False
'2018-11-28T18:46:00',128.975,128.982,128.954,128.977,204.4,128.98,128.99,128.961,128.983,273.5,True
'2018-11-28T18:47:00',128.98,129.016,128.98,128.987,251.2,128.984,129.023,128.984,128.993,263.61,True
'2018-11-28T18:48:00',128.987,129.025,128.949,128.972,336.11,128.991,129.031,128.956,128.98,402.41,False
'2018-11-28T18:49:00',128.971,129.022,128.959,128.994,234.2,128.979,129.024,128.966,128.998,241.73,False
'2018-11-28T18:50:00',128.994,129.012,128.96,128.972,267.6,128.999,129.015,128.968,128.98,287.56,False
'2018-11-28T18:51:00',128.972,129.006,128.961,129.003,218.73,128.981,129.015,128.969,129.013,253.36,True
'2018-11-28T18:52:00',129.003,129.013,128.979,129.002,191.12,129.011,129.02,128.986,129.009,220.62,True
'2018-11-28T18:53:00',129.002,129.043,129.0,129.006,221.64,129.009,129.05,129.007,129.012,299.2,True
'2018-11-28T18:54:00',129.018,129.046,129.011,129.03,198.84,129.022,129.051,129.018,129.038,223.87,False
'2018-11-28T18:55:00',129.027,129.029,129.004,129.012,205.81,129.03,129.035,129.009,129.016,182.48,True
'2018-11-28T18:56:00',129.013,129.045,129.007,129.015,202.41,129.016,129.053,129.012,129.02,226.2,False
'2018-11-28T18:57:00',129.014,129.035,128.999,129.031,174.37,129.02,129.041,129.004,129.037,206.5,False
'2018-11-28T18:58:00',129.029,129.029,128.999,129.004,117.38,129.033,129.033,129.003,129.01,154.01,False
'2018-11-28T18:59:00',129.003,129.013,128.977,128.983,188.59,129.009,129.02,128.984,128.99,206.64,False
'2018-11-28T19:00:00',128.984,128.994,128.932,128.932,250.97,128.991,129.002,128.94,128.94,261.65,False
'2018-11-28T19:01:00',128.932,128.993,128.932,128.993,313.41,128.94,129.0,128.94,128.998,237.41,False
'2018-11-28T19:02:00',128.992,128.992,128.945,128.978,273.7,128.999,129.0,128.95,128.986,214.86,False
'2018-11-28T19:03:00',128.979,128.983,128.964,128.967,314.74,128.987,128.991,128.973,128.977,279.74,False
'2018-11-28T19:04:00',128.967,128.973,128.922,128.936,267.29,128.977,128.981,128.927,128.944,234.53,False
'2018-11-28T19:05:00',128.934,128.971,128.931,128.964,176.67,128.941,128.977,128.939,128.971,170.32,True
'2018-11-28T19:06:00',128.963,128.997,128.955,128.992,222.2,128.97,129.005,128.963,129.001,219.49,True
'2018-11-28T19:07:00',128.992,129.009,128.97,129.001,347.88,129.001,129.016,128.976,129.009,362.55,True
'2018-11-28T19:08:00',129.003,129.033,128.99,129.031,299.3,129.012,129.042,128.995,129.04,299.04,True
'2018-11-28T19:09:00',129.028,129.052,129.014,129.038,353.61,129.038,129.06,129.022,129.046,263.93,True
'2018-11-28T19:10:00',129.038,129.072,129.027,129.055,335.74,129.046,129.078,129.034,129.063,285.26,True
'2018-11-28T19:11:00',129.069,129.113,129.061,129.107,379.62,129.077,129.12,129.069,129.115,398.33,True
'2018-11-28T19:12:00',129.105,129.159,129.091,129.152,331.87,129.113,129.164,129.099,129.158,384.12,False
'2018-11-28T19:13:00',129.154,129.154,129.107,129.127,327.51,129.158,129.158,129.113,129.133,324.08,True
'2018-11-28T19:14:00',129.13,129.156,129.124,129.13,331.78,129.136,129.163,129.133,129.138,285.48,True
'2018-11-28T19:15:00',129.133,129.169,129.128,129.13,325.92,129.14,129.177,129.136,129.137,303.84,False
'2018-11-28T19:16:00',129.133,129.161,129.133,129.155,218.24,129.139,129.168,129.139,129.162,279.43,True
'2018-11-28T19:17:00',129.155,129.229,129.146,129.213,427.84,129.163,129.233,129.152,129.218,414.64,True
'2018-11-28T19:18:00',129.214,129.234,129.192,129.229,325.06,129.221,129.238,129.199,129.236,298.02,False
'2018-11-28T19:19:00',129.228,129.229,129.178,129.185,358.58,129.235,129.238,129.185,129.193,322.81,False
'2018-11-28T19:20:00',129.186,129.19,129.144,129.159,317.48,129.195,129.2,129.153,129.165,359.26,False
'2018-11-28T19:21:00',129.159,129.189,129.159,129.163,209.33,129.168,129.197,129.166,129.171,207.91,False
'2018-11-28T19:22:00',129.164,129.168,129.148,129.162,220.12,129.173,129.174,129.154,129.169,195.23,True
'2018-11-28T19:23:00',129.162,129.184,129.147,129.173,273.76,129.169,129.19,129.155,129.18,276.95,True
'2018-11-28T19:24:00',129.172,129.186,129.159,129.172,249.39,129.18,129.193,129.166,129.179,214.38,True
'2018-11-28T19:25:00',129.174,129.2,129.165,129.183,300.18,129.18,129.209,129.174,129.193,258.38,False
'2018-11-28T19:26:00',129.184,129.186,129.156,129.163,236.07,129.193,129.194,129.162,129.17,178.78,False
'2018-11-28T19:27:00',129.166,129.166,129.14,129.15,253.06,129.171,129.175,129.147,129.157,208.86,True
'2018-11-28T19:28:00',129.155,129.168,129.127,129.149,208.23,129.162,129.173,129.135,129.159,225.15,True
'2018-11-28T19:29:00',129.149,129.169,129.146,129.157,168.4,129.158,129.174,129.154,129.165,241.48,False
'2018-11-28T19:30:00',129.155,129.168,129.126,129.144,202.6,129.164,129.174,129.134,129.15,233.93,False
'2018-11-28T19:31:00',129.142,129.156,129.137,129.153,239.52,129.148,129.163,129.145,129.161,258.75,True
'2018-11-28T19:32:00',129.155,129.161,129.126,129.126,269.64,129.163,129.169,129.135,129.136,259.27,False
'2018-11-28T19:33:00',129.128,129.145,129.107,129.116,239.42,129.137,129.154,129.114,129.124,228.37,False
'2018-11-28T19:34:00',129.119,129.133,129.109,129.112,224.45,129.126,129.139,129.114,129.118,234.93,False
'2018-11-28T19:35:00',129.11,129.122,129.106,129.111,280.22,129.117,129.129,129.113,129.118,222.15,False
'2018-11-28T19:36:00',129.111,129.12,129.09,129.117,313.32,129.118,129.129,129.099,129.125,211.1,True
'2018-11-28T19:37:00',129.118,129.141,129.118,129.118,258.85,129.125,129.149,129.125,129.125,243.19,True
'2018-11-28T19:38:00',129.117,129.145,129.117,129.129,206.01,129.125,129.151,129.124,129.138,184.33,True
'2018-11-28T19:39:00',129.129,129.148,129.123,129.123,243.8,129.137,129.156,129.129,129.129,210.97,True
'2018-11-28T19:40:00',129.123,129.151,129.116,129.124,299.52,129.129,129.157,129.121,129.131,275.51,False
'2018-11-28T19:41:00',129.124,129.146,129.118,129.118,235.49,129.13,129.153,129.126,129.126,189.42,False
'2018-11-28T19:42:00',129.119,129.143,129.114,129.143,219.05,129.126,129.15,129.121,129.15,213.79,True
'2018-11-28T19:43:00',129.145,129.147,129.131,129.136,216.26,129.152,129.154,129.137,129.143,205.52,False
'2018-11-28T19:44:00',129.136,129.137,129.121,129.126,203.48,129.144,129.144,129.128,129.134,206.7,False
'2018-11-28T19:45:00',129.123,129.128,129.115,129.118,159.51,129.132,129.135,129.123,129.123,172.69,False
'2018-11-28T19:46:00',129.119,129.127,129.111,129.118,197.22,129.123,129.135,129.118,129.126,197.39,True
'2018-11-28T19:47:00',129.119,129.14,129.114,129.136,266.54,129.126,129.148,129.122,129.144,233.97,True
'2018-11-28T19:48:00',129.135,129.155,129.135,129.147,181.63,129.144,129.164,129.143,129.155,189.88,True
'2018-11-28T19:49:00',129.147,129.168,129.147,129.159,209.61,129.155,129.175,129.155,129.166,201.34,False
'2018-11-28T19:50:00',129.161,129.164,129.145,129.157,189.48,129.166,129.172,129.154,129.167,200.87,True
'2018-11-28T19:51:00',129.161,129.183,129.161,129.173,192.05,129.169,129.19,129.169,129.181,166.03,True
'2018-11-28T19:52:00',129.173,129.209,129.168,129.196,266.52,129.182,129.216,129.175,129.203,218.79,True
'2018-11-28T19:53:00',129.197,129.223,129.191,129.201,236.29,129.205,129.231,129.199,129.209,209.37,False
'2018-11-28T19:54:00',129.2,129.21,129.183,129.198,265.38,129.208,129.216,129.19,129.207,236.47,True
'2018-11-28T19:55:00',129.198,129.215,129.19,129.211,285.82,129.207,129.224,129.197,129.217,173.13,True
'2018-11-28T19:56:00',129.212,129.219,129.203,129.212,186.26,129.219,129.225,129.21,129.219,136.97,True
'2018-11-28T19:57:00',129.213,129.257,129.213,129.248,188.5,129.221,129.265,129.221,129.256,233.09,False
'2018-11-28T19:58:00',129.248,129.25,129.175,129.204,260.73,129.256,129.258,129.181,129.211,264.5,False
'2018-11-28T19:59:00',129.204,129.234,129.19,129.191,224.35,129.209,129.241,129.198,129.2,228.32,False
'2018-11-28T20:00:00',129.192,129.22,129.187,129.193,296.27,129.2,129.227,129.194,129.202,220.4,False
'2018-11-28T20:01:00',129.192,129.196,129.17,129.172,211.34,129.2,129.204,129.177,129.18,197.58,False
'2018-11-28T20:02:00',129.172,129.176,129.163,129.166,138.27,129.178,129.182,129.17,129.172,138.8,True
'2018-11-28T20:03:00',129.166,129.184,129.164,129.182,187.09,129.172,129.191,129.172,129.188,158.58,True
'2018-11-28T20:04:00',129.182,129.186,129.158,129.158,203.71,129.189,129.194,129.164,129.164,181.84,False
'2018-11-28T20:05:00',129.158,129.175,129.154,129.16,186.58,129.164,129.182,129.159,129.168,223.89,False
'2018-11-28T20:06:00',129.158,129.158,129.12,129.137,271.17,129.165,129.165,129.126,129.142,243.4,False
'2018-11-28T20:07:00',129.138,129.157,129.137,129.152,175.46,129.142,129.162,129.141,129.154,203.08,True
'2018-11-28T20:08:00',129.152,129.16,129.146,129.148,187.07,129.158,129.164,129.152,129.155,189.55,True
'2018-11-28T20:09:00',129.149,129.162,129.14,129.155,195.23,129.156,129.166,129.145,129.162,175.43,True
'2018-11-28T20:10:00',129.157,129.195,129.155,129.186,266.09,129.162,129.2,129.16,129.19,242.86,False
'2018-11-28T20:11:00',129.185,129.192,129.173,129.178,220.58,129.19,129.2,129.18,129.185,226.96,False
'2018-11-28T20:12:00',129.178,129.187,129.165,129.186,177.56,129.184,129.193,129.173,129.192,202.39,True
'2018-11-28T20:13:00',129.187,129.203,129.179,129.193,214.73,129.191,129.209,129.187,129.201,226.1,True
'2018-11-28T20:14:00',129.193,129.232,129.191,129.224,262.15,129.2,129.238,129.199,129.23,230.78,False
'2018-11-28T20:15:00',129.225,129.226,129.184,129.184,191.23,129.23,129.231,129.191,129.191,189.11,False
'2018-11-28T20:16:00',129.187,129.197,129.177,129.185,193.88,129.191,129.202,129.184,129.193,164.07,True
'2018-11-28T20:17:00',129.185,129.203,129.185,129.201,205.38,129.193,129.21,129.192,129.207,119.1,True
'2018-11-28T20:18:00',129.2,129.205,129.195,129.199,215.44,129.206,129.21,129.199,129.205,104.82,True
'2018-11-28T20:19:00',129.199,129.226,129.196,129.217,263.24,129.204,129.233,129.199,129.224,193.83,True
'2018-11-28T20:20:00',129.218,129.228,129.215,129.223,205.32,129.223,129.236,129.223,129.231,203.79,True
'2018-11-28T20:21:00',129.222,129.23,129.205,129.209,226.57,129.228,129.237,129.214,129.217,238.71,True
'2018-11-28T20:22:00',129.209,129.234,129.209,129.219,225.17,129.217,129.242,129.217,129.226,276.21,False
'2018-11-28T20:23:00',129.217,129.234,129.207,129.227,173.59,129.225,129.241,129.216,129.232,208.61,False
'2018-11-28T20:24:00',129.229,129.229,129.213,129.224,185.78,129.232,129.235,129.22,129.229,223.44,False
'2018-11-28T20:25:00',129.226,129.227,129.213,129.223,145.16,129.23,129.233,129.218,129.23,189.68,True
'2018-11-28T20:26:00',129.223,129.236,129.223,129.231,111.21,129.23,129.243,129.23,129.238,148.08,True
'2018-11-28T20:27:00',129.229,129.245,129.223,129.236,146.13,129.235,129.253,129.23,129.243,164.3,False
'2018-11-28T20:28:00',129.234,129.245,129.232,129.232,183.12,129.242,129.252,129.239,129.239,193.61,False
'2018-11-28T20:29:00',129.232,129.233,129.21,129.211,232.69,129.24,129.24,129.218,129.218,286.84,False
'2018-11-28T20:30:00',129.21,129.21,129.18,129.182,292.9,129.218,129.218,129.187,129.189,226.63,False
'2018-11-28T20:31:00',129.183,129.183,129.153,129.153,284.22,129.19,129.192,129.159,129.159,213.51,False
'2018-11-28T20:32:00',129.155,129.161,129.139,129.141,277.35,129.163,129.168,129.147,129.148,180.43,False
'2018-11-28T20:33:00',129.141,129.15,129.124,129.124,243.22,129.148,129.158,129.13,129.13,149.79,False
'2018-11-28T20:34:00',129.124,129.127,129.118,129.125,220.34,129.13,129.135,129.126,129.131,163.11,True
'2018-11-28T20:35:00',129.125,129.152,129.125,129.14,234.08,129.132,129.161,129.132,129.149,181.81,False
'2018-11-28T20:36:00',129.141,129.15,129.133,129.14,239.38,129.148,129.157,129.141,129.148,170.83,False
'2018-11-28T20:37:00',129.139,129.14,129.127,129.127,172.77,129.145,129.147,129.135,129.137,169.89,False
'2018-11-28T20:38:00',129.127,129.132,129.122,129.125,173.07,129.136,129.139,129.13,129.133,182.66,True
'2018-11-28T20:39:00',129.127,129.138,129.124,129.128,171.63,129.136,129.146,129.133,129.136,191.09,True
'2018-11-28T20:40:00',129.129,129.142,129.127,129.137,137.79,129.136,129.15,129.136,129.143,180.39,True
'2018-11-28T20:41:00',129.136,129.144,129.131,129.143,110.5,129.143,129.152,129.139,129.151,143.78,True
'2018-11-28T20:42:00',129.143,129.148,129.117,129.124,180.72,129.151,129.155,129.126,129.132,179.37,True
'2018-11-28T20:43:00',129.125,129.156,129.124,129.152,134.01,129.133,129.163,129.132,129.159,160.89,True
'2018-11-28T20:44:00',129.152,129.175,129.151,129.172,102.71,129.159,129.181,129.159,129.18,75.8,True
'2018-11-28T20:45:00',129.174,129.186,129.174,129.179,172.23,129.179,129.193,129.179,129.186,195.06,False
'2018-11-28T20:46:00',129.178,129.18,129.165,129.173,163.39,129.186,129.188,129.173,129.18,180.72,True
'2018-11-28T20:47:00',129.174,129.182,129.172,129.182,250.39,129.181,129.19,129.176,129.19,237.0,True
'2018-11-28T20:48:00',129.181,129.195,129.175,129.193,206.08,129.19,129.203,129.183,129.201,154.56,True
'2018-11-28T20:49:00',129.193,129.2,129.186,129.192,257.21,129.203,129.209,129.195,129.201,180.04,True
'2018-11-28T20:50:00',129.193,129.202,129.186,129.198,196.18,129.201,129.211,129.194,129.208,157.12,False
'2018-11-28T20:51:00',129.197,129.198,129.175,129.177,192.92,129.206,129.207,129.182,129.185,206.75,False
'2018-11-28T20:52:00',129.182,129.183,129.175,129.177,118.01,129.188,129.192,129.183,129.185,111.59,False
'2018-11-28T20:53:00',129.177,129.179,129.158,129.159,228.39,129.185,129.187,129.167,129.167,234.87,False
'2018-11-28T20:54:00',129.159,129.162,129.148,129.148,183.32,129.166,129.171,129.155,129.156,118.37,False
'2018-11-28T20:55:00',129.147,129.153,129.142,129.151,211.45,129.154,129.159,129.148,129.158,135.91,True
'2018-11-28T20:56:00',129.15,129.171,129.15,129.159,170.57,129.158,129.178,129.158,129.167,212.54,False
'2018-11-28T20:57:00',129.158,129.158,129.146,129.152,150.05,129.166,129.166,129.152,129.158,137.67,False
'2018-11-28T20:58:00',129.152,129.155,129.145,129.151,194.23,129.159,129.161,129.15,129.157,206.8,True
'2018-11-28T20:59:00',129.151,129.161,129.141,129.146,243.01,129.158,129.169,129.148,129.152,281.51,False
'2018-11-28T21:00:00',129.145,129.148,129.119,129.122,210.5,129.153,129.157,129.126,129.127,216.0,False
'2018-11-28T21:01:00',129.12,129.144,129.12,129.132,255.24,129.128,129.15,129.128,129.139,210.57,False
'2018-11-28T21:02:00',129.132,129.134,129.126,129.131,160.02,129.14,129.142,129.134,129.139,154.94,True
'2018-11-28T21:03:00',129.131,129.147,129.129,129.147,116.47,129.139,129.154,129.135,129.154,96.84,True
'2018-11-28T21:04:00',129.147,129.156,129.144,129.147,186.78,129.154,129.164,129.153,129.155,120.58,False
'2018-11-28T21:05:00',129.148,129.154,129.147,129.147,130.83,129.157,129.16,129.155,129.155,107.22,True
'2018-11-28T21:06:00',129.148,129.171,129.148,129.161,138.81,129.155,129.177,129.155,129.169,127.11,True
'2018-11-28T21:07:00',129.163,129.173,129.155,129.164,148.55,129.17,129.181,129.163,129.172,193.23,True
'2018-11-28T21:08:00',129.163,129.182,129.153,129.162,185.04,129.171,129.19,129.161,129.171,190.03,False
'2018-11-28T21:09:00',129.164,129.165,129.153,129.16,118.27,129.173,129.173,129.161,129.169,126.75,True
'2018-11-28T21:10:00',129.16,129.169,129.157,129.161,191.92,129.169,129.178,129.165,129.169,242.77,False
'2018-11-28T21:11:00',129.161,129.165,129.154,129.164,157.3,129.168,129.173,129.162,129.173,220.11,False
'2018-11-28T21:12:00',129.164,129.164,129.149,129.149,185.63,129.173,129.173,129.155,129.158,181.82,False
'2018-11-28T21:13:00',129.147,129.148,129.14,129.147,144.37,129.156,129.156,129.147,129.154,115.77,False
'2018-11-28T21:14:00',129.147,129.147,129.137,129.144,149.96,129.154,129.155,129.145,129.153,110.92,True
'2018-11-28T21:15:00',129.143,129.153,129.14,129.15,159.36,129.148,129.161,129.147,129.159,207.55,True
'2018-11-28T21:16:00',129.15,129.155,129.148,129.151,219.44,129.159,129.164,129.155,129.159,193.9,True
'2018-11-28T21:17:00',129.151,129.158,129.145,129.152,139.2,129.159,129.165,129.15,129.158,222.47,True
'2018-11-28T21:18:00',129.151,129.16,129.129,129.129,118.04,129.158,129.167,129.136,129.136,151.12,False
'2018-11-28T21:19:00',129.13,129.14,129.128,129.136,135.17,129.136,129.148,129.135,129.144,156.98,True
'2018-11-28T21:20:00',129.137,129.153,129.136,129.151,115.77,129.145,129.159,129.143,129.158,205.41,True
'2018-11-28T21:21:00',129.151,129.155,129.14,129.14,134.16,129.159,129.162,129.147,129.147,196.7,False
'2018-11-28T21:22:00',129.137,129.138,129.13,129.136,157.98,129.144,129.146,129.136,129.143,246.25,True
'2018-11-28T21:23:00',129.135,129.142,129.134,129.137,171.74,129.142,129.149,129.142,129.146,197.97,False
'2018-11-28T21:24:00',129.138,129.14,129.132,129.136,116.88,129.146,129.148,129.14,129.143,106.59,True
'2018-11-28T21:25:00',129.135,129.145,129.135,129.14,147.73,129.144,129.152,129.144,129.149,138.49,True
'2018-11-28T21:26:00',129.14,129.149,129.136,129.149,210.31,129.148,129.157,129.145,129.155,236.12,False
'2018-11-28T21:27:00',129.148,129.149,129.134,129.143,176.34,129.155,129.156,129.141,129.152,244.24,True
'2018-11-28T21:28:00',129.144,129.156,129.139,129.146,136.42,129.152,129.164,129.148,129.153,136.0,False
'2018-11-28T21:29:00',129.144,129.156,129.142,129.151,241.06,129.153,129.162,129.151,129.16,181.1,True
'2018-11-28T21:30:00',129.153,129.166,129.15,129.163,214.4,129.162,129.175,129.159,129.171,309.43,False
'2018-11-28T21:31:00',129.163,129.166,129.157,129.166,170.3,129.172,129.174,129.165,129.174,208.45,True
'2018-11-28T21:32:00',129.165,129.178,129.164,129.173,121.75,129.174,129.186,129.173,129.181,149.06,False
'2018-11-28T21:33:00',129.173,129.173,129.166,129.167,102.21,129.181,129.181,129.171,129.173,141.17,True
'2018-11-28T21:34:00',129.167,129.177,129.166,129.176,158.97,129.173,129.183,129.172,129.181,213.52,True
'2018-11-28T21:35:00',129.175,129.183,129.164,129.167,163.3,129.182,129.19,129.171,129.177,213.84,True
'2018-11-28T21:36:00',129.167,129.189,129.165,129.188,88.67,129.175,129.196,129.175,129.196,129.82,False
'2018-11-28T21:37:00',129.188,129.188,129.173,129.178,106.55,129.196,129.196,129.181,129.186,169.81,False
'2018-11-28T21:38:00',129.178,129.188,129.177,129.183,111.38,129.187,129.196,129.186,129.192,199.0,False
'2018-11-28T21:39:00',129.183,129.183,129.164,129.176,108.03,129.192,129.192,129.171,129.183,181.92,True
'2018-11-28T21:40:00',129.176,129.184,129.171,129.184,102.21,129.183,129.194,129.178,129.193,136.72,True
'2018-11-28T21:41:00',129.185,129.189,129.183,129.188,141.37,129.194,129.197,129.192,129.195,105.53,True
'2018-11-28T21:42:00',129.188,129.193,129.185,129.186,141.74,129.195,129.202,129.194,129.194,151.1,False
'2018-11-28T21:43:00',129.186,129.19,129.176,129.177,176.65,129.194,129.198,129.186,129.186,136.78,False
'2018-11-28T21:44:00',129.178,129.186,129.177,129.185,167.1,129.188,129.194,129.186,129.194,137.78,True
'2018-11-28T21:45:00',129.186,129.195,129.186,129.189,106.4,129.193,129.204,129.193,129.198,138.04,False
'2018-11-28T21:46:00',129.189,129.194,129.182,129.186,181.51,129.198,129.202,129.19,129.194,186.25,False
'2018-11-28T21:47:00',129.186,129.194,129.18,129.191,142.51,129.194,129.202,129.189,129.2,210.99,True
'2018-11-28T21:48:00',129.191,129.196,129.179,129.188,133.51,129.198,129.203,129.187,129.196,137.24,False
'2018-11-28T21:49:00',129.184,129.195,129.184,129.191,133.04,129.192,129.202,129.191,129.199,154.18,True
'2018-11-28T21:50:00',129.196,129.202,129.192,129.197,100.53,129.201,129.21,129.2,129.205,133.16,True
'2018-11-28T21:51:00',129.197,129.208,129.194,129.206,96.73,129.202,129.216,129.202,129.215,122.31,True
'2018-11-28T21:52:00',129.204,129.213,129.202,129.213,172.23,129.212,129.222,129.209,129.219,142.66,True
'2018-11-28T21:53:00',129.211,129.217,129.194,129.196,139.53,129.219,129.225,129.201,129.204,124.64,False
'2018-11-28T21:54:00',129.196,129.196,129.186,129.186,136.41,129.204,129.204,129.193,129.193,89.69,False
'2018-11-28T21:55:00',129.186,129.186,129.174,129.178,148.17,129.189,129.19,129.181,129.186,148.13,True
'2018-11-28T21:56:00',129.178,129.185,129.178,129.185,122.29,129.186,129.194,129.185,129.194,96.53,True
'2018-11-28T21:57:00',129.186,129.189,129.177,129.182,133.15,129.194,129.196,129.182,129.189,166.43,False
'2018-11-28T21:58:00',129.182,129.188,129.166,129.169,193.66,129.189,129.194,129.173,129.177,276.19,True
'2018-11-28T21:59:00',129.169,129.191,129.154,129.191,122.63,129.175,129.198,129.161,129.198,88.52,True
'2018-11-28T22:00:00',129.188,129.193,129.17,129.18,85.88,129.196,129.198,129.178,129.187,49.47,False
'2018-11-28T22:01:00',129.179,129.181,129.17,129.178,131.39,129.188,129.188,129.176,129.186,42.61,False
'2018-11-28T22:02:00',129.179,129.179,129.167,129.169,94.86,129.186,129.186,129.172,129.176,23.34,False
'2018-11-28T22:03:00',129.168,129.171,129.163,129.171,65.24,129.175,129.177,129.17,129.177,26.68,True
'2018-11-28T22:04:00',129.171,129.171,129.168,129.171,102.97,129.178,129.179,129.173,129.178,36.79,False
'2018-11-28T22:05:00',129.17,129.17,129.161,129.162,24.51,129.176,129.176,129.169,129.169,11.61,False
'2018-11-28T22:06:00',129.162,129.167,129.16,129.162,50.88,129.171,129.174,129.167,129.17,50.46,False
'2018-11-28T22:07:00',129.161,129.166,129.155,129.164,49.27,129.165,129.174,129.162,129.172,36.34,True
'2018-11-28T22:08:00',129.164,129.189,129.164,129.184,89.47,129.172,129.194,129.172,129.19,96.11,False
'2018-11-28T22:09:00',129.185,129.185,129.173,129.174,91.33,129.19,129.19,129.18,129.182,63.57,False
'2018-11-28T22:10:00',129.174,129.179,129.174,129.179,74.08,129.182,129.187,129.182,129.187,83.64,True
'2018-11-28T22:11:00',129.179,129.187,129.176,129.176,105.37,129.186,129.196,129.184,129.184,95.61,False
'2018-11-28T22:12:00',129.178,129.181,129.166,129.171,108.08,129.184,129.189,129.174,129.178,69.98,False
'2018-11-28T22:13:00',129.171,129.171,129.164,129.166,86.24,129.178,129.18,129.171,129.173,51.81,True
'2018-11-28T22:14:00',129.166,129.176,129.163,129.172,152.33,129.172,129.185,129.171,129.181,101.53,False
'2018-11-28T22:15:00',129.171,129.171,129.163,129.17,112.24,129.179,129.18,129.171,129.18,80.23,True
'2018-11-28T22:16:00',129.17,129.179,129.169,129.179,58.84,129.18,129.187,129.178,129.187,37.11,False
'2018-11-28T22:17:00',129.179,129.179,129.171,129.175,53.68,129.187,129.187,129.18,129.183,34.23,False
'2018-11-28T22:18:00',129.175,129.177,129.173,129.174,47.73,129.183,129.185,129.181,129.181,36.19,True
'2018-11-28T22:19:00',129.176,129.178,129.171,129.172,68.27,129.182,129.187,129.179,129.181,38.82,False
'2018-11-28T22:20:00',129.173,129.173,129.165,129.167,38.79,129.182,129.182,129.173,129.174,30.69,False
'2018-11-28T22:21:00',129.167,129.172,129.167,129.17,56.66,129.176,129.181,129.174,129.178,36.25,True
'2018-11-28T22:22:00',129.171,129.179,129.17,129.176,103.1,129.179,129.188,129.178,129.182,70.68,True
'2018-11-28T22:23:00',129.175,129.182,129.175,129.182,51.56,129.182,129.191,129.182,129.19,40.2,False
'2018-11-28T22:24:00',129.182,129.182,129.172,129.176,69.62,129.187,129.187,129.178,129.185,50.26,False
'2018-11-28T22:25:00',129.175,129.175,129.17,129.175,53.6,129.184,129.184,129.178,129.182,55.65,False
'2018-11-28T22:26:00',129.175,129.175,129.164,129.171,54.07,129.183,129.183,129.172,129.179,30.01,True
'2018-11-28T22:27:00',129.171,129.179,129.171,129.179,66.6,129.179,129.187,129.179,129.187,72.17,False
'2018-11-28T22:28:00',129.179,129.179,129.177,129.177,32.03,129.186,129.187,129.185,129.186,15.5,False
'2018-11-28T22:29:00',129.177,129.179,129.162,129.166,100.05,129.186,129.186,129.169,129.175,85.06,False
'2018-11-28T22:30:00',129.165,129.17,129.16,129.165,105.93,129.173,129.178,129.167,129.173,87.78,True
'2018-11-28T22:31:00',129.165,129.18,129.165,129.171,99.71,129.173,129.189,129.173,129.18,84.58,True
'2018-11-28T22:32:00',129.171,129.182,129.17,129.175,76.79,129.18,129.19,129.178,129.184,102.68,True
'2018-11-28T22:33:00',129.175,129.183,129.175,129.181,82.54,129.184,129.191,129.183,129.19,74.85,True
'2018-11-28T22:34:00',129.182,129.187,129.18,129.187,66.32,129.19,129.195,129.189,129.195,82.55,False
'2018-11-28T22:35:00',129.186,129.186,129.182,129.184,52.59,129.192,129.192,129.19,129.192,24.42,False
'2018-11-28T22:36:00',129.181,129.181,129.178,129.179,43.91,129.189,129.189,129.184,129.186,27.87,False
'2018-11-28T22:37:00',129.179,129.181,129.176,129.18,89.9,129.188,129.189,129.184,129.189,48.74,True
'2018-11-28T22:38:00',129.18,129.184,129.171,129.178,112.44,129.189,129.191,129.179,129.187,62.05,False
'2018-11-28T22:39:00',129.178,129.178,129.165,129.166,139.63,129.186,129.187,129.174,129.175,88.43,True
'2018-11-28T22:40:00',129.166,129.18,129.161,129.178,138.46,129.176,129.188,129.169,129.186,71.05,True
'2018-11-28T22:41:00',129.178,129.184,129.177,129.183,89.97,129.186,129.192,129.184,129.192,97.72,False
'2018-11-28T22:42:00',129.181,129.183,129.179,129.179,84.06,129.189,129.191,129.187,129.188,44.5,False
'2018-11-28T22:43:00',129.18,129.181,129.175,129.178,73.74,129.188,129.188,129.182,129.186,47.57,False
'2018-11-28T22:44:00',129.178,129.18,129.177,129.18,45.18,129.185,129.189,129.185,129.189,29.5,True
'2018-11-28T22:45:00',129.179,129.189,129.177,129.186,42.24,129.187,129.198,129.187,129.195,67.52,True
'2018-11-28T22:46:00',129.188,129.191,129.182,129.182,37.99,129.196,129.199,129.191,129.191,55.55,False
'2018-11-28T22:47:00',129.183,129.191,129.183,129.184,60.01,129.191,129.199,129.191,129.192,124.19,True
'2018-11-28T22:48:00',129.184,129.191,129.184,129.191,32.19,129.192,129.2,129.191,129.2,59.66,True
'2018-11-28T22:49:00',129.189,129.198,129.185,129.196,38.3,129.196,129.206,129.194,129.205,63.47,False
'2018-11-28T22:50:00',129.194,129.195,129.188,129.191,46.8,129.202,129.203,129.197,129.2,81.95,False
'2018-11-28T22:51:00',129.191,129.191,129.185,129.186,23.37,129.2,129.201,129.194,129.195,26.52,True
'2018-11-28T22:52:00',129.187,129.194,129.183,129.186,29.24,129.196,129.202,129.193,129.195,29.16,False
'2018-11-28T22:53:00',129.185,129.188,129.184,129.185,63.88,129.194,129.197,129.193,129.194,40.87,True
'2018-11-28T22:54:00',129.187,129.199,129.183,129.199,76.27,129.194,129.208,129.191,129.207,81.58,True
'2018-11-28T22:55:00',129.198,129.204,129.197,129.2,44.25,129.203,129.212,129.203,129.209,47.57,True
'2018-11-28T22:56:00',129.199,129.209,129.199,129.206,32.39,129.208,129.213,129.208,129.213,44.94,True
'2018-11-28T22:57:00',129.208,129.216,129.208,129.213,36.95,129.214,129.228,129.214,129.223,35.19,False
'2018-11-28T22:58:00',129.213,129.216,129.211,129.214,27.38,129.222,129.224,129.22,129.222,25.5,True
'2018-11-28T22:59:00',129.213,129.227,129.199,129.205,73.0,129.222,129.232,129.218,129.221,66.5,True
'2018-11-28T23:00:00',129.204,129.213,129.195,129.212,21.75,129.221,129.274,129.22,129.274,24.75,True
'2018-11-28T23:01:00',129.217,129.224,129.204,129.205,16.5,129.274,129.276,129.237,129.251,18.75,False
'2018-11-28T23:02:00',129.207,129.22,129.207,129.22,18.75,129.251,129.276,129.246,129.252,20.25,False
'2018-11-28T23:03:00',129.22,129.22,129.197,129.204,11.25,129.256,129.256,129.24,129.242,11.25,True
'2018-11-28T23:04:00',129.204,129.228,129.194,129.196,30.75,129.236,129.258,129.234,129.247,35.24,False
'2018-11-28T23:05:00',129.196,129.207,129.172,129.187,70.87,129.244,129.252,129.209,129.235,78.32,False
'2018-11-28T23:06:00',129.184,129.198,129.13,129.144,237.74,129.235,129.235,129.171,129.171,248.18,False
'2018-11-28T23:07:00',129.148,129.173,129.147,129.164,96.75,129.174,129.2,129.174,129.191,92.5,True
'2018-11-28T23:08:00',129.165,129.21,129.159,129.205,140.0,129.192,129.237,129.186,129.232,140.5,True
'2018-11-28T23:09:00',129.206,129.214,129.194,129.202,194.0,129.232,129.24,129.221,129.229,188.5,False
'2018-11-28T23:10:00',129.207,129.207,129.175,129.185,85.5,129.232,129.232,129.202,129.211,90.73,False
'2018-11-28T23:11:00',129.185,129.192,129.171,129.19,60.5,129.209,129.218,129.197,129.215,64.0,True
'2018-11-28T23:12:00',129.19,129.193,129.182,129.184,105.0,129.213,129.219,129.207,129.211,135.82,False
'2018-11-28T23:13:00',129.185,129.189,129.18,129.187,45.75,129.212,129.214,129.206,129.21,46.95,True
'2018-11-28T23:14:00',129.188,129.197,129.188,129.195,41.5,129.21,129.222,129.21,129.215,42.5,True
'2018-11-28T23:15:00',129.188,129.204,129.187,129.202,151.83,129.215,129.225,129.213,129.223,134.0,True
'2018-11-28T23:16:00',129.204,129.212,129.201,129.206,100.98,129.223,129.24,129.219,129.238,97.5,True
'2018-11-28T23:17:00',129.209,129.214,129.199,129.199,112.0,129.241,129.242,129.221,129.221,117.0,False
'2018-11-28T23:18:00',129.199,129.205,129.199,129.204,51.0,129.222,129.234,129.221,129.23,53.25,True
'2018-11-28T23:19:00',129.204,129.209,129.189,129.19,51.25,129.231,129.235,129.208,129.208,54.82,False
'2018-11-28T23:20:00',129.189,129.189,129.179,129.179,61.5,129.208,129.211,129.203,129.206,54.5,False
'2018-11-28T23:21:00',129.179,129.183,129.175,129.179,52.5,129.205,129.206,129.18,129.2,51.5,False
'2018-11-28T23:22:00',129.179,129.179,129.171,129.171,24.5,129.199,129.201,129.197,129.197,23.0,False
'2018-11-28T23:23:00',129.173,129.175,129.166,129.171,60.5,129.197,129.202,129.193,129.198,56.5,True
'2018-11-28T23:24:00',129.17,129.177,129.17,129.177,81.44,129.197,129.202,129.194,129.202,75.5,True
'2018-11-28T23:25:00',129.173,129.181,129.164,129.173,168.02,129.202,129.208,129.191,129.197,154.0,False
'2018-11-28T23:26:00',129.173,129.173,129.171,129.171,26.0,129.198,129.199,129.191,129.198,26.0,True
'2018-11-28T23:27:00',129.171,129.177,129.158,129.177,35.94,129.196,129.196,129.178,129.196,41.27,True
'2018-11-28T23:28:00',129.171,129.178,129.169,129.175,23.0,129.197,129.197,129.196,129.196,23.0,True
'2018-11-28T23:29:00',129.176,129.184,129.176,129.182,24.0,129.196,129.197,129.196,129.196,24.0,True
'2018-11-28T23:30:00',129.178,129.201,129.176,129.177,100.42,129.196,129.224,129.196,129.205,114.24,False
'2018-11-28T23:31:00',129.175,129.177,129.174,129.175,69.5,129.203,129.206,129.197,129.2,74.58,False
'2018-11-28T23:32:00',129.175,129.175,129.167,129.174,63.75,129.201,129.201,129.192,129.197,76.04,True
'2018-11-28T23:33:00',129.174,129.175,129.156,129.161,104.44,129.197,129.204,129.181,129.182,114.66,False
'2018-11-28T23:34:00',129.16,129.165,129.153,129.162,143.37,129.183,129.189,129.181,129.185,167.45,True
'2018-11-28T23:35:00',129.164,129.175,129.155,129.171,73.75,129.186,129.19,129.18,129.188,76.23,False
'2018-11-28T23:36:00',129.168,129.169,129.159,129.159,30.88,129.188,129.19,129.187,129.189,24.12,False
'2018-11-28T23:37:00',129.158,129.165,129.149,129.159,65.97,129.189,129.193,129.174,129.18,77.97,True
'2018-11-28T23:38:00',129.157,129.169,129.155,129.162,58.94,129.18,129.193,129.179,129.187,84.68,True
'2018-11-28T23:39:00',129.162,129.19,129.16,129.18,63.43,129.185,129.204,129.185,129.202,65.86,True
'2018-11-28T23:40:00',129.18,129.215,129.18,129.211,140.91,129.203,129.241,129.2,129.234,144.29,False
'2018-11-28T23:41:00',129.21,129.21,129.138,129.182,213.81,129.232,129.233,129.143,129.201,212.86,False
'2018-11-28T23:42:00',129.183,129.188,129.179,129.183,69.05,129.201,129.203,129.2,129.201,74.5,False
'2018-11-28T23:43:00',129.184,129.186,129.174,129.182,70.94,129.201,129.202,129.199,129.2,75.75,True
'2018-11-28T23:44:00',129.181,129.193,129.179,129.19,66.25,129.2,129.203,129.2,129.202,72.0,True
'2018-11-28T23:45:00',129.192,129.211,129.149,129.164,191.88,129.202,129.219,129.166,129.19,201.92,False
'2018-11-28T23:46:00',129.165,129.184,129.161,129.172,104.1,129.19,129.214,129.184,129.2,126.48,True
'2018-11-28T23:47:00',129.173,129.186,129.173,129.179,121.96,129.201,129.216,129.201,129.202,140.85,False
'2018-11-28T23:48:00',129.178,129.19,129.177,129.184,106.57,129.202,129.205,129.196,129.199,86.0,False
'2018-11-28T23:49:00',129.184,129.19,129.179,129.184,118.91,129.198,129.205,129.196,129.2,113.12,False
'2018-11-28T23:50:00',129.183,129.186,129.181,129.185,88.21,129.204,129.205,129.198,129.201,66.68,True
'2018-11-28T23:51:00',129.185,129.191,129.171,129.174,175.61,129.2,129.206,129.192,129.195,181.29,False
'2018-11-28T23:52:00',129.174,129.18,129.15,129.166,149.09,129.196,129.199,129.167,129.189,111.05,False
'2018-11-28T23:53:00',129.166,129.168,129.15,129.161,101.32,129.184,129.19,129.172,129.185,91.56,False
'2018-11-28T23:54:00',129.163,129.164,129.137,129.142,82.51,129.185,129.191,129.149,129.158,90.71,False
'2018-11-28T23:55:00',129.142,129.161,129.135,129.156,161.95,129.158,129.182,129.156,129.18,187.99,False
'2018-11-28T23:56:00',129.158,129.159,129.155,129.155,29.12,129.181,129.183,129.181,129.181,35.37,True
'2018-11-28T23:57:00',129.158,129.161,129.156,129.16,47.67,129.181,129.187,129.181,129.186,55.1,True
'2018-11-28T23:58:00',129.161,129.164,129.158,129.161,51.58,129.186,129.186,129.183,129.186,62.0,False
'2018-11-28T23:59:00',129.161,129.163,129.156,129.162,29.77,129.186,129.186,129.183,129.185,33.8,True
'2018-11-29T00:00:00',129.16,129.177,129.16,129.174,157.97,129.186,129.196,129.183,129.191,142.08,True
'2018-11-29T00:01:00',129.173,129.188,129.173,129.185,199.87,129.194,129.198,129.189,129.197,123.36,False
'2018-11-29T00:02:00',129.184,129.185,129.152,129.154,74.74,129.198,129.198,129.163,129.164,76.97,False
'2018-11-29T00:03:00',129.155,129.162,129.151,129.151,47.39,129.165,129.175,129.165,129.167,60.4,False
'2018-11-29T00:04:00',129.151,129.155,129.146,129.153,65.87,129.165,129.17,129.159,129.168,86.71,False
'2018-11-29T00:05:00',129.153,129.154,129.147,129.153,43.81,129.167,129.167,129.159,129.159,62.26,False
'2018-11-29T00:06:00',129.153,129.154,129.145,129.154,66.8,129.161,129.161,129.154,129.161,87.43,True
'2018-11-29T00:07:00',129.154,129.155,129.153,129.154,35.0,129.159,129.165,129.159,129.162,50.87,True
'2018-11-29T00:08:00',129.153,129.159,129.153,129.155,49.55,129.16,129.171,129.159,129.17,80.33,False
'2018-11-29T00:09:00',129.157,129.158,129.154,129.154,66.62,129.169,129.169,129.165,129.166,106.84,False
'2018-11-29T00:10:00',129.154,129.154,129.133,129.144,79.23,129.166,129.166,129.146,129.153,128.41,False
'2018-11-29T00:11:00',129.142,129.149,129.139,129.139,53.24,129.153,129.161,129.148,129.149,123.32,False
'2018-11-29T00:12:00',129.14,129.14,129.132,129.132,24.75,129.15,129.15,129.14,129.14,51.6,False
'2018-11-29T00:13:00',129.133,129.133,129.128,129.129,22.49,129.14,129.142,129.135,129.137,45.07,False
'2018-11-29T00:14:00',129.128,129.131,129.126,129.126,31.99,129.136,129.139,129.135,129.138,60.48,True
'2018-11-29T00:15:00',129.127,129.131,129.124,129.129,29.56,129.138,129.141,129.129,129.14,52.24,False
'2018-11-29T00:16:00',129.128,129.13,129.125,129.13,29.69,129.137,129.141,129.134,129.14,64.79,True
'2018-11-29T00:17:00',129.13,129.131,129.122,129.122,31.3,129.14,129.142,129.131,129.131,55.31,True
'2018-11-29T00:18:00',129.123,129.133,129.123,129.133,32.05,129.131,129.145,129.131,129.143,82.99,True
'2018-11-29T00:19:00',129.135,129.151,129.135,129.139,49.67,129.148,129.164,129.148,129.15,84.2,False
'2018-11-29T00:20:00',129.139,129.139,129.126,129.131,70.76,129.15,129.15,129.136,129.143,75.17,False
'2018-11-29T00:21:00',129.131,129.131,129.126,129.129,67.51,129.143,129.143,129.135,129.139,64.66,True
'2018-11-29T00:22:00',129.129,129.134,129.128,129.134,53.5,129.14,129.146,129.138,129.146,23.05,True
'2018-11-29T00:23:00',129.137,129.141,129.136,129.139,44.35,129.147,129.149,129.146,129.147,21.24,True
'2018-11-29T00:24:00',129.139,129.141,129.135,129.136,41.66,129.147,129.15,129.143,129.143,27.1,False
'2018-11-29T00:25:00',129.135,129.138,129.13,129.13,33.12,129.143,129.146,129.138,129.138,17.62,False
'2018-11-29T00:26:00',129.128,129.128,129.127,129.127,14.55,129.137,129.137,129.136,129.136,7.0,False
'2018-11-29T00:27:00',129.127,129.127,129.127,129.127,32.77,129.135,129.137,129.134,129.136,16.0,False
'2018-11-29T00:28:00',129.127,129.127,129.111,129.116,79.59,129.136,129.136,129.122,129.126,42.4,False
'2018-11-29T00:29:00',129.116,129.118,129.115,129.118,28.49,129.126,129.128,129.126,129.128,27.07,True
'2018-11-29T00:30:00',129.118,129.126,129.118,129.122,48.78,129.128,129.136,129.128,129.132,42.56,False
'2018-11-29T00:31:00',129.121,129.122,129.108,129.11,40.13,129.131,129.131,129.116,129.121,40.28,False
'2018-11-29T00:32:00',129.111,129.121,129.11,129.119,131.73,129.122,129.132,129.12,129.131,114.18,False
'2018-11-29T00:33:00',129.119,129.121,129.113,129.119,128.17,129.131,129.131,129.125,129.13,81.17,True
'2018-11-29T00:34:00',129.119,129.122,129.112,129.12,89.25,129.13,129.132,129.124,129.13,61.22,True
'2018-11-29T00:35:00',129.12,129.126,129.108,129.108,87.72,129.131,129.135,129.116,129.117,100.65,False
'2018-11-29T00:36:00',129.108,129.111,129.099,129.103,83.11,129.117,129.117,129.108,129.112,89.29,True
'2018-11-29T00:37:00',129.104,129.113,129.103,129.11,67.64,129.112,129.117,129.112,129.117,45.89,True
'2018-11-29T00:38:00',129.112,129.113,129.104,129.106,109.61,129.117,129.119,129.114,129.115,75.37,False
'2018-11-29T00:39:00',129.104,129.108,129.086,129.087,281.32,129.112,129.118,129.096,129.097,234.97,False
'2018-11-29T00:40:00',129.087,129.102,129.087,129.097,186.52,129.097,129.111,129.097,129.106,157.01,False
'2018-11-29T00:41:00',129.096,129.101,129.094,129.097,104.07,129.107,129.111,129.105,129.105,128.76,False
'2018-11-29T00:42:00',129.097,129.097,129.086,129.09,152.27,129.107,129.108,129.095,129.099,220.4,True
'2018-11-29T00:43:00',129.09,129.098,129.09,129.097,124.74,129.1,129.108,129.098,129.107,114.29,True
'2018-11-29T00:44:00',129.1,129.106,129.089,129.099,125.15,129.109,129.114,129.096,129.102,79.64,False
'2018-11-29T00:45:00',129.096,129.099,129.089,129.097,108.01,129.102,129.104,129.097,129.104,93.95,False
'2018-11-29T00:46:00',129.094,129.097,129.081,129.082,84.44,129.104,129.107,129.089,129.089,86.6,False
'2018-11-29T00:47:00',129.084,129.095,129.084,129.088,55.21,129.09,129.103,129.09,129.094,32.67,False
'2018-11-29T00:48:00',129.087,129.092,129.079,129.079,76.81,129.094,129.098,129.087,129.087,66.09,False
'2018-11-29T00:49:00',129.079,129.086,129.079,129.081,82.02,129.088,129.095,129.087,129.089,75.37,True
'2018-11-29T00:50:00',129.081,129.099,129.081,129.099,75.72,129.092,129.108,129.092,129.108,64.27,True
'2018-11-29T00:51:00',129.098,129.1,129.098,129.1,10.42,129.108,129.112,129.108,129.11,20.54,False
'2018-11-29T00:52:00',129.1,129.1,129.092,129.098,176.69,129.11,129.111,129.103,129.109,184.72,True
'2018-11-29T00:53:00',129.098,129.101,129.096,129.097,156.66,129.109,129.111,129.105,129.108,133.41,True
'2018-11-29T00:54:00',129.097,129.107,129.097,129.105,213.36,129.108,129.116,129.108,129.115,148.02,True
'2018-11-29T00:55:00',129.106,129.108,129.088,129.09,142.61,129.114,129.116,129.097,129.099,144.84,False
'2018-11-29T00:56:00',129.09,129.092,129.086,129.086,148.99,129.099,129.1,129.095,129.095,85.77,True
'2018-11-29T00:57:00',129.085,129.094,129.081,129.089,66.31,129.095,129.102,129.09,129.093,56.56,True
'2018-11-29T00:58:00',129.088,129.098,129.088,129.088,32.42,129.093,129.101,129.093,129.093,22.11,True
'2018-11-29T00:59:00',129.088,129.098,129.087,129.091,109.39,129.093,129.106,129.093,129.096,61.84,False
'2018-11-29T01:00:00',129.091,129.098,129.084,129.092,164.82,129.098,129.104,129.089,129.099,147.47,True
'2018-11-29T01:01:00',129.098,129.113,129.092,129.101,137.48,129.102,129.12,129.1,129.109,169.25,False
'2018-11-29T01:02:00',129.101,129.105,129.082,129.082,117.03,129.11,129.112,129.09,129.09,140.82,False
'2018-11-29T01:03:00',129.084,129.09,129.078,129.078,177.54,129.09,129.098,129.086,129.088,196.79,True
'2018-11-29T01:04:00',129.079,129.094,129.079,129.094,145.96,129.087,129.103,129.087,129.102,140.42,True
'2018-11-29T01:05:00',129.096,129.12,129.096,129.113,189.12,129.104,129.129,129.104,129.122,191.54,True
'2018-11-29T01:06:00',129.113,129.129,129.112,129.115,244.3,129.122,129.137,129.121,129.124,246.92,False
'2018-11-29T01:07:00',129.115,129.115,129.083,129.083,214.81,129.124,129.124,129.09,129.091,133.73,True
'2018-11-29T01:08:00',129.083,129.121,129.083,129.121,179.46,129.092,129.129,129.092,129.129,166.3,True
'2018-11-29T01:09:00',129.121,129.122,129.109,129.109,163.81,129.13,129.131,129.117,129.117,184.44,False
'2018-11-29T01:10:00',129.109,129.11,129.085,129.085,125.32,129.118,129.119,129.094,129.095,127.98,False
'2018-11-29T01:11:00',129.085,129.093,129.076,129.086,209.83,129.092,129.1,129.083,129.094,195.4,True
'2018-11-29T01:12:00',129.088,129.095,129.084,129.088,169.81,129.095,129.103,129.092,129.097,150.68,False
'2018-11-29T01:13:00',129.088,129.09,129.083,129.086,79.12,129.097,129.098,129.091,129.094,121.3,False
'2018-11-29T01:14:00',129.085,129.089,129.077,129.079,98.33,129.092,129.096,129.084,129.085,180.3,True
'2018-11-29T01:15:00',129.08,129.094,129.08,129.083,153.3,129.085,129.102,129.085,129.089,111.0,False
'2018-11-29T01:16:00',129.083,129.094,129.083,129.093,85.16,129.089,129.097,129.089,129.096,57.55,True
'2018-11-29T01:17:00',129.094,129.111,129.092,129.107,145.95,129.096,129.12,129.096,129.114,83.41,True
'2018-11-29T01:18:00',129.107,129.114,129.107,129.108,87.09,129.114,129.121,129.112,129.114,97.22,True
'2018-11-29T01:19:00',129.108,129.119,129.106,129.116,125.65,129.114,129.125,129.112,129.125,73.53,False
'2018-11-29T01:20:00',129.117,129.118,129.108,129.109,95.67,129.125,129.125,129.115,129.116,65.87,False
'2018-11-29T01:21:00',129.109,129.113,129.103,129.112,56.81,129.117,129.118,129.111,129.116,50.43,False
'2018-11-29T01:22:00',129.11,129.112,129.106,129.112,125.05,129.116,129.119,129.113,129.119,77.04,True
'2018-11-29T01:23:00',129.111,129.121,129.096,129.112,199.12,129.118,129.129,129.103,129.12,117.36,False
'2018-11-29T01:24:00',129.112,129.112,129.093,129.097,112.26,129.12,129.12,129.1,129.104,102.11,False
'2018-11-29T01:25:00',129.097,129.108,129.096,129.102,80.24,129.104,129.117,129.104,129.11,68.04,True
'2018-11-29T01:26:00',129.102,129.109,129.098,129.107,87.14,129.11,129.117,129.106,129.115,83.52,False
'2018-11-29T01:27:00',129.106,129.106,129.104,129.104,16.87,129.114,129.114,129.111,129.111,20.92,False
'2018-11-29T01:28:00',129.104,129.105,129.104,129.104,17.49,129.112,129.112,129.111,129.112,13.84,True
'2018-11-29T01:29:00',129.104,129.114,129.104,129.111,59.96,129.113,129.121,129.113,129.118,60.27,True
'2018-11-29T01:30:00',129.109,129.116,129.094,129.106,147.41,129.118,129.125,129.102,129.113,185.08,True
'2018-11-29T01:31:00',129.105,129.119,129.099,129.103,166.32,129.113,129.129,129.107,129.111,185.33,False
'2018-11-29T01:32:00',129.102,129.106,129.095,129.105,183.47,129.11,129.114,129.103,129.114,164.82,True
'2018-11-29T01:33:00',129.105,129.107,129.091,129.102,143.82,129.114,129.115,129.098,129.11,176.22,True
'2018-11-29T01:34:00',129.102,129.109,129.095,129.095,118.53,129.11,129.117,129.102,129.102,120.54,True
'2018-11-29T01:35:00',129.094,129.112,129.093,129.093,153.65,129.101,129.117,129.1,129.1,130.68,False
'2018-11-29T01:36:00',129.093,129.094,129.084,129.093,100.86,129.1,129.102,129.091,129.1,112.0,False
'2018-11-29T01:37:00',129.093,129.093,129.072,129.075,126.27,129.1,129.1,129.079,129.083,86.9,False
'2018-11-29T01:38:00',129.075,129.09,129.075,129.085,196.29,129.083,129.099,129.083,129.093,111.44,True
'2018-11-29T01:39:00',129.085,129.097,129.083,129.096,109.18,129.093,129.104,129.091,129.104,92.54,True
'2018-11-29T01:40:00',129.096,129.101,129.084,129.094,138.94,129.104,129.109,129.092,129.102,156.32,False
'2018-11-29T01:41:00',129.093,129.094,129.083,129.083,73.13,129.102,129.102,129.089,129.089,89.08,False
'2018-11-29T01:42:00',129.083,129.091,129.066,129.066,123.06,129.089,129.098,129.074,129.074,111.88,False
'2018-11-29T01:43:00',129.067,129.073,129.063,129.066,124.01,129.074,129.081,129.068,129.071,111.91,True
'2018-11-29T01:44:00',129.066,129.079,129.062,129.066,122.65,129.071,129.088,129.068,129.074,142.61,False
'2018-11-29T01:45:00',129.068,129.071,129.062,129.062,160.84,129.077,129.078,129.067,129.07,127.95,False
'2018-11-29T01:46:00',129.062,129.069,129.061,129.065,105.81,129.07,129.076,129.069,129.071,85.13,False
'2018-11-29T01:47:00',129.065,129.067,129.053,129.054,139.53,129.072,129.074,129.061,129.062,156.82,False
'2018-11-29T01:48:00',129.054,129.064,129.051,129.056,235.83,129.062,129.071,129.059,129.065,190.6,True
'2018-11-29T01:49:00',129.057,129.064,129.055,129.058,204.78,129.065,129.072,129.06,129.064,158.58,True
'2018-11-29T01:50:00',129.057,129.069,129.051,129.065,176.18,129.064,129.076,129.056,129.073,196.1,True
'2018-11-29T01:51:00',129.065,129.086,129.064,129.074,239.43,129.073,129.095,129.072,129.082,205.95,True
'2018-11-29T01:52:00',129.073,129.089,129.069,129.076,275.39,129.082,129.098,129.077,129.083,200.06,False
'2018-11-29T01:53:00',129.075,129.075,129.054,129.056,216.39,129.083,129.083,129.061,129.065,120.44,True
'2018-11-29T01:54:00',129.057,129.097,129.057,129.095,302.79,129.065,129.104,129.065,129.1,284.2,True
'2018-11-29T01:55:00',129.092,129.102,129.077,129.101,193.73,129.094,129.109,129.082,129.109,176.17,True
'2018-11-29T01:56:00',129.101,129.109,129.082,129.092,156.34,129.108,129.115,129.088,129.1,153.14,False
'2018-11-29T01:57:00',129.092,129.094,129.076,129.086,156.31,129.1,129.1,129.085,129.093,189.79,False
'2018-11-29T01:58:00',129.086,129.091,129.082,129.086,121.61,129.094,129.1,129.091,129.094,220.7,False
'2018-11-29T01:59:00',129.085,129.088,129.079,129.081,182.73,129.093,129.095,129.088,129.089,154.62,True
'2018-11-29T02:00:00',129.079,129.089,129.07,129.07,247.01,129.088,129.097,129.075,129.075,241.41,False
'2018-11-29T02:01:00',129.07,129.077,129.067,129.071,144.97,129.076,129.084,129.072,129.079,143.98,False
'2018-11-29T02:02:00',129.07,129.072,129.06,129.06,126.28,129.078,129.078,129.066,129.069,114.65,False
'2018-11-29T02:03:00',129.06,129.064,129.037,129.04,220.53,129.069,129.071,129.045,129.047,209.07,False
'2018-11-29T02:04:00',129.04,129.052,129.036,129.047,191.29,129.048,129.061,129.045,129.054,171.35,False
'2018-11-29T02:05:00',129.049,129.052,129.031,129.043,199.39,129.055,129.06,129.039,129.051,188.08,False
'2018-11-29T02:06:00',129.043,129.049,129.03,129.038,152.45,129.052,129.058,129.038,129.044,188.17,False
'2018-11-29T02:07:00',129.036,129.042,129.026,129.037,109.33,129.043,129.049,129.033,129.046,188.58,False
'2018-11-29T02:08:00',129.037,129.038,129.032,129.036,105.12,129.045,129.045,129.038,129.043,114.5,True
'2018-11-29T02:09:00',129.035,129.046,129.032,129.043,110.82,129.043,129.052,129.04,129.051,91.57,True
'2018-11-29T02:10:00',129.044,129.061,129.042,129.059,119.75,129.051,129.07,129.05,129.068,144.19,True
'2018-11-29T02:11:00',129.059,129.064,129.044,129.047,152.27,129.067,129.07,129.052,129.055,172.17,False
'2018-11-29T02:12:00',129.049,129.05,129.042,129.042,91.88,129.055,129.058,129.05,129.05,152.21,False
'2018-11-29T02:13:00',129.043,129.045,129.035,129.042,203.5,129.05,129.054,129.042,129.05,246.48,True
'2018-11-29T02:14:00',129.042,129.063,129.04,129.052,174.03,129.05,129.073,129.049,129.06,193.75,False
'2018-11-29T02:15:00',129.052,129.062,129.043,129.057,153.11,129.059,129.069,129.05,129.066,160.7,True
'2018-11-29T02:16:00',129.057,129.075,129.057,129.073,160.83,129.066,129.084,129.066,129.081,180.47,False
'2018-11-29T02:17:00',129.071,129.074,129.059,129.063,157.74,129.08,129.082,129.067,129.072,170.5,False
'2018-11-29T02:18:00',129.063,129.07,129.057,129.07,155.02,129.072,129.076,129.066,129.076,191.6,True
'2018-11-29T02:19:00',129.07,129.071,129.066,129.07,96.81,129.076,129.079,129.073,129.079,120.81,True
'2018-11-29T02:20:00',129.071,129.075,129.071,129.074,121.59,129.078,129.083,129.078,129.081,110.78,False
'2018-11-29T02:21:00',129.073,129.073,129.054,129.057,127.15,129.081,129.081,129.058,129.062,95.43,False
'2018-11-29T02:22:00',129.057,129.068,129.057,129.067,79.79,129.062,129.072,129.062,129.07,82.97,True
'2018-11-29T02:23:00',129.067,129.083,129.066,129.074,226.53,129.07,129.091,129.07,129.082,160.41,True
'2018-11-29T02:24:00',129.076,129.093,129.076,129.078,147.66,129.084,129.101,129.084,129.085,156.47,False
'2018-11-29T02:25:00',129.077,129.089,129.076,129.079,183.16,129.084,129.098,129.084,129.087,154.19,False
'2018-11-29T02:26:00',129.08,129.089,129.08,129.088,111.31,129.087,129.097,129.087,129.094,130.61,False
'2018-11-29T02:27:00',129.088,129.089,129.08,129.08,143.84,129.094,129.096,129.088,129.088,189.13,True
'2018-11-29T02:28:00',129.08,129.09,129.073,129.073,171.88,129.089,129.095,129.08,129.08,189.47,False
'2018-11-29T02:29:00',129.073,129.075,129.051,129.062,247.42,129.08,129.083,129.059,129.068,178.65,False
'2018-11-29T02:30:00',129.062,129.069,129.03,129.051,292.51,129.069,129.077,129.038,129.059,252.24,True
'2018-11-29T02:31:00',129.051,129.092,129.051,129.079,207.74,129.06,129.1,129.06,129.088,213.58,False
'2018-11-29T02:32:00',129.079,129.085,129.063,129.07,177.71,129.088,129.093,129.071,129.078,151.73,True
'2018-11-29T02:33:00',129.07,129.093,129.061,129.088,153.29,129.078,129.101,129.067,129.097,173.1,False
'2018-11-29T02:34:00',129.088,129.091,129.075,129.08,142.67,129.097,129.098,129.083,129.088,116.17,False
'2018-11-29T02:35:00',129.079,129.086,129.068,129.069,145.91,129.088,129.094,129.076,129.078,113.37,False
'2018-11-29T02:36:00',129.072,129.074,129.064,129.065,151.83,129.08,129.082,129.072,129.074,107.4,False
'2018-11-29T02:37:00',129.065,129.073,129.06,129.068,129.28,129.074,129.08,129.068,129.076,103.43,True
'2018-11-29T02:38:00',129.07,129.083,129.07,129.078,167.69,129.077,129.091,129.075,129.085,128.46,False
'2018-11-29T02:39:00',129.078,129.078,129.061,129.061,82.43,129.085,129.085,129.065,129.067,58.3,False
'2018-11-29T02:40:00',129.061,129.067,129.05,129.064,261.53,129.067,129.075,129.058,129.071,99.93,True
'2018-11-29T02:41:00',129.062,129.077,129.053,129.068,187.47,129.069,129.085,129.061,129.075,105.45,False
'2018-11-29T02:42:00',129.066,129.066,129.027,129.029,188.78,129.075,129.075,129.034,129.037,130.54,False
'2018-11-29T02:43:00',129.032,129.032,129.024,129.026,131.4,129.039,129.039,129.03,129.034,95.08,True
'2018-11-29T02:44:00',129.027,129.036,129.026,129.03,149.15,129.034,129.043,129.032,129.036,198.15,False
'2018-11-29T02:45:00',129.028,129.032,129.026,129.027,141.17,129.036,129.041,129.033,129.035,124.83,True
'2018-11-29T02:46:00',129.029,129.042,129.028,129.028,155.54,129.036,129.049,129.036,129.036,101.47,False
'2018-11-29T02:47:00',129.029,129.035,129.029,129.031,168.52,129.036,129.043,129.036,129.039,154.27,False
'2018-11-29T02:48:00',129.031,129.031,129.023,129.029,199.35,129.039,129.039,129.032,129.037,191.01,True
'2018-11-29T02:49:00',129.029,129.048,129.029,129.048,167.9,129.036,129.054,129.036,129.054,181.12,True
'2018-11-29T02:50:00',129.05,129.053,129.013,129.031,223.12,129.056,129.059,129.02,129.039,213.6,False
'2018-11-29T02:51:00',129.03,129.039,129.021,129.029,172.47,129.038,129.045,129.029,129.038,220.68,False
'2018-11-29T02:52:00',129.029,129.033,129.02,129.027,202.38,129.037,129.041,129.028,129.035,159.97,False
'2018-11-29T02:53:00',129.027,129.029,129.009,129.022,180.78,129.035,129.036,129.016,129.029,182.52,False
'2018-11-29T02:54:00',129.021,129.022,129.003,129.006,157.53,129.029,129.029,129.011,129.015,228.36,False
'2018-11-29T02:55:00',129.006,129.009,128.984,129.005,271.2,129.015,129.016,128.992,129.012,192.35,False
'2018-11-29T02:56:00',129.006,129.008,129.0,129.003,167.56,129.014,129.016,129.007,129.011,136.0,False
'2018-11-29T02:57:00',129.002,129.002,128.978,128.979,188.85,129.01,129.01,128.986,128.987,136.51,False
'2018-11-29T02:58:00',128.978,128.982,128.974,128.975,138.59,128.984,128.989,128.981,128.983,100.78,True
'2018-11-29T02:59:00',128.977,129.015,128.977,129.015,250.39,128.985,129.017,128.985,129.017,261.33,True
'2018-11-29T03:00:00',129.021,129.041,129.008,129.023,215.32,129.024,129.048,129.015,129.03,262.17,False
'2018-11-29T03:01:00',129.023,129.023,128.997,129.01,221.69,129.029,129.03,129.004,129.019,236.87,False
'2018-11-29T03:02:00',129.012,129.018,128.992,129.006,234.53,129.02,129.027,129.001,129.012,183.49,False
'2018-11-29T03:03:00',129.005,129.009,128.987,128.992,218.35,129.011,129.013,128.992,128.997,176.54,True
'2018-11-29T03:04:00',128.991,129.024,128.991,129.023,185.46,128.995,129.032,128.995,129.031,200.89,True
'2018-11-29T03:05:00',129.024,129.027,129.003,129.007,213.74,129.031,129.034,129.011,129.016,232.69,False
'2018-11-29T03:06:00',129.006,129.021,128.983,129.008,291.71,129.015,129.026,128.992,129.014,178.69,False
'2018-11-29T03:07:00',129.008,129.011,128.997,129.004,204.06,129.013,129.02,129.003,129.012,161.05,True
'2018-11-29T03:08:00',129.002,129.025,128.995,129.021,228.82,129.011,129.034,129.002,129.029,179.97,False
'2018-11-29T03:09:00',129.02,129.024,128.996,129.001,170.82,129.029,129.031,129.004,129.008,179.03,False
'2018-11-29T03:10:00',129.0,129.01,128.993,128.993,138.49,129.007,129.018,129.0,129.001,143.54,True
'2018-11-29T03:11:00',128.994,129.019,128.994,129.019,126.75,129.002,129.027,129.002,129.027,91.04,True
'2018-11-29T03:12:00',129.019,129.024,129.001,129.021,227.47,129.027,129.032,129.008,129.029,168.96,True
'2018-11-29T03:13:00',129.021,129.049,129.021,129.048,151.66,129.029,129.056,129.029,129.056,164.35,True
'2018-11-29T03:14:00',129.048,129.054,129.035,129.035,124.78,129.056,129.06,129.043,129.043,187.78,False
'2018-11-29T03:15:00',129.036,129.042,129.017,129.036,193.11,129.043,129.049,129.025,129.044,184.43,True
'2018-11-29T03:16:00',129.035,129.048,129.025,129.038,155.95,129.044,129.055,129.033,129.046,148.34,False
'2018-11-29T03:17:00',129.038,129.046,129.027,129.032,129.65,129.046,129.054,129.034,129.039,131.77,False
'2018-11-29T03:18:00',129.031,129.031,129.01,129.01,116.16,129.039,129.039,129.019,129.019,158.73,False
'2018-11-29T03:19:00',129.012,129.026,129.012,129.023,132.57,129.02,129.035,129.02,129.031,146.01,True
'2018-11-29T03:20:00',129.022,129.034,129.021,129.028,99.44,129.03,129.039,129.028,129.033,150.89,False
'2018-11-29T03:21:00',129.028,129.033,129.017,129.019,86.48,129.033,129.037,129.022,129.024,104.35,True
'2018-11-29T03:22:00',129.018,129.032,129.017,129.02,111.79,129.025,129.039,129.022,129.027,149.78,False
'2018-11-29T03:23:00',129.021,129.029,129.02,129.025,91.82,129.028,129.036,129.027,129.032,123.21,True
'2018-11-29T03:24:00',129.025,129.03,129.022,129.022,105.65,129.032,129.036,129.029,129.029,165.57,False
'2018-11-29T03:25:00',129.021,129.028,129.021,129.028,133.77,129.029,129.035,129.028,129.034,124.35,True
'2018-11-29T03:26:00',129.029,129.035,129.023,129.029,100.51,129.035,129.04,129.03,129.037,145.44,False
'2018-11-29T03:27:00',129.029,129.029,129.023,129.025,102.89,129.035,129.035,129.031,129.033,85.4,True
'2018-11-29T03:28:00',129.025,129.049,129.018,129.042,150.49,129.033,129.054,129.026,129.05,134.65,True
'2018-11-29T03:29:00',129.043,129.051,129.042,129.05,129.54,129.051,129.058,129.05,129.057,136.5,True
'2018-11-29T03:30:00',129.05,129.06,129.046,129.056,158.62,129.057,129.066,129.053,129.063,185.38,True
'2018-11-29T03:31:00',129.055,129.063,129.053,129.063,132.59,129.063,129.07,129.058,129.07,158.52,False
'2018-11-29T03:32:00',129.063,129.063,129.046,129.046,164.36,129.07,129.07,129.054,129.054,163.41,False
'2018-11-29T03:33:00',129.046,129.052,129.035,129.048,126.44,129.053,129.058,129.042,129.056,134.48,False
'2018-11-29T03:34:00',129.048,129.049,129.042,129.042,101.68,129.056,129.056,129.049,129.049,102.07,False
'2018-11-29T03:35:00',129.039,129.045,129.025,129.028,134.76,129.046,129.052,129.031,129.034,179.89,False
'2018-11-29T03:36:00',129.028,129.028,129.017,129.027,86.17,129.034,129.035,129.024,129.034,111.93,True
'2018-11-29T03:37:00',129.027,129.037,129.015,129.017,147.7,129.034,129.045,129.021,129.023,142.61,False
'2018-11-29T03:38:00',129.017,129.021,129.009,129.021,132.19,129.023,129.029,129.017,129.027,103.15,False
'2018-11-29T03:39:00',129.021,129.021,129.013,129.018,139.27,129.027,129.028,129.02,129.025,74.82,False
'2018-11-29T03:40:00',129.018,129.018,129.005,129.01,135.69,129.025,129.025,129.013,129.018,131.26,True
'2018-11-29T03:41:00',129.01,129.028,129.007,129.028,186.03,129.017,129.035,129.015,129.035,162.36,True
'2018-11-29T03:42:00',129.028,129.029,129.023,129.025,85.96,129.035,129.037,129.03,129.033,118.64,False
'2018-11-29T03:43:00',129.025,129.027,129.019,129.02,110.64,129.033,129.036,129.026,129.026,179.53,True
'2018-11-29T03:44:00',129.021,129.028,129.018,129.022,145.2,129.029,129.036,129.026,129.028,166.27,False
'2018-11-29T03:45:00',129.019,129.021,129.006,129.021,208.84,129.028,129.028,129.013,129.028,191.68,False
'2018-11-29T03:46:00',129.02,129.02,129.009,129.011,201.53,129.028,129.028,129.017,129.018,161.6,False
'2018-11-29T03:47:00',129.01,129.013,129.007,129.011,164.91,129.017,129.02,129.012,129.019,136.25,True
'2018-11-29T03:48:00',129.01,129.014,129.003,129.006,216.12,129.019,129.021,129.011,129.014,192.82,False
'2018-11-29T03:49:00',129.006,129.014,129.002,129.014,192.23,129.014,129.021,129.009,129.021,148.89,True
'2018-11-29T03:50:00',129.014,129.016,129.005,129.005,163.85,129.021,129.023,129.013,129.013,117.62,False
'2018-11-29T03:51:00',129.005,129.014,128.997,129.01,190.43,129.013,129.02,129.004,129.018,140.26,True
'2018-11-29T03:52:00',129.009,129.021,129.006,129.02,125.87,129.015,129.028,129.014,129.025,145.91,True
'2018-11-29T03:53:00',129.018,129.023,129.013,129.021,97.1,129.025,129.03,129.02,129.028,131.52,True
'2018-11-29T03:54:00',129.02,129.025,129.002,129.009,175.43,129.027,129.032,129.009,129.017,241.45,False
'2018-11-29T03:55:00',129.009,129.011,128.997,129.006,186.34,129.017,129.017,129.005,129.014,165.47,True
'2018-11-29T03:56:00',129.006,129.016,129.003,129.015,135.88,129.014,129.023,129.008,129.023,128.24,False
'2018-11-29T03:57:00',129.015,129.015,128.994,129.0,156.15,129.023,129.023,129.0,129.006,128.18,True
'2018-11-29T03:58:00',129.001,129.017,128.998,128.998,184.36,129.007,129.025,129.005,129.005,126.48,False
'2018-11-29T03:59:00',128.997,129.011,128.994,129.01,235.39,129.005,129.019,129.001,129.018,135.71,True
'2018-11-29T04:00:00',129.012,129.024,129.006,129.021,158.17,129.018,129.032,129.014,129.028,153.49,False
'2018-11-29T04:01:00',129.022,129.024,129.013,129.024,141.56,129.028,129.031,129.017,129.03,114.49,True
'2018-11-29T04:02:00',129.025,129.04,129.019,129.019,123.05,129.031,129.046,129.024,129.024,140.78,False
'2018-11-29T04:03:00',129.019,129.019,128.99,128.999,157.22,129.024,129.024,128.997,129.007,179.98,False
'2018-11-29T04:04:00',129.0,129.003,128.997,128.999,74.42,129.007,129.01,129.003,129.006,99.13,True
'2018-11-29T04:05:00',128.999,129.006,128.995,129.002,155.32,129.006,129.012,129.002,129.01,161.66,False
'2018-11-29T04:06:00',129.002,129.002,128.993,128.994,111.92,129.01,129.01,129.0,129.001,111.86,False
'2018-11-29T04:07:00',128.994,128.997,128.973,128.977,132.13,129.002,129.004,128.979,128.984,112.77,False
'2018-11-29T04:08:00',128.977,128.991,128.976,128.982,213.51,128.984,128.997,128.984,128.989,251.28,False
'2018-11-29T04:09:00',128.981,128.984,128.976,128.979,126.18,128.987,128.992,128.983,128.986,169.78,False
'2018-11-29T04:10:00',128.979,128.982,128.956,128.966,160.91,128.986,128.99,128.962,128.972,226.36,False
'2018-11-29T04:11:00',128.966,128.966,128.946,128.96,171.44,128.973,128.973,128.954,128.968,183.65,False
'2018-11-29T04:12:00',128.96,128.96,128.946,128.947,177.45,128.968,128.969,128.953,128.955,182.32,True
'2018-11-29T04:13:00',128.947,128.969,128.945,128.969,107.44,128.954,128.974,128.952,128.974,152.16,True
'2018-11-29T04:14:00',128.969,128.971,128.966,128.969,61.58,128.975,128.976,128.971,128.975,109.64,False
'2018-11-29T04:15:00',128.969,128.969,128.957,128.959,97.28,128.974,128.974,128.963,128.966,127.75,True
'2018-11-29T04:16:00',128.959,128.971,128.959,128.967,140.31,128.965,128.978,128.965,128.974,134.05,True
'2018-11-29T04:17:00',128.966,128.98,128.966,128.967,123.19,128.973,128.987,128.972,128.973,155.89,False
'2018-11-29T04:18:00',128.966,128.97,128.964,128.968,93.05,128.972,128.978,128.97,128.973,119.21,True
'2018-11-29T04:19:00',128.966,128.977,128.965,128.977,100.64,128.973,128.983,128.972,128.983,171.02,True
'2018-11-29T04:20:00',128.978,128.984,128.976,128.977,76.84,128.983,128.99,128.982,128.984,113.93,True
'2018-11-29T04:21:00',128.977,128.989,128.976,128.989,113.09,128.984,128.996,128.982,128.995,132.01,True
'2018-11-29T04:22:00',128.989,129.004,128.985,129.004,86.05,128.995,129.009,128.991,129.009,132.75,True
'2018-11-29T04:23:00',129.004,129.013,129.001,129.011,81.48,129.009,129.02,129.008,129.017,96.51,False
'2018-11-29T04:24:00',129.01,129.013,129.004,129.009,80.7,129.015,129.019,129.011,129.016,67.11,False
'2018-11-29T04:25:00',129.011,129.013,129.003,129.004,102.76,129.018,129.018,129.008,129.009,79.79,False
'2018-11-29T04:26:00',129.004,129.009,128.997,129.0,186.09,129.009,129.014,129.004,129.005,119.03,False
'2018-11-29T04:27:00',128.998,129.007,128.995,129.006,159.06,129.003,129.014,129.001,129.013,101.12,True
'2018-11-29T04:28:00',129.007,129.011,129.005,129.005,89.5,129.013,129.017,129.01,129.011,70.5,False
'2018-11-29T04:29:00',129.005,129.005,128.997,128.997,134.11,129.011,129.011,129.004,129.005,121.92,False
'2018-11-29T04:30:00',128.997,128.997,128.979,128.99,208.37,129.005,129.005,128.987,128.997,168.58,False
'2018-11-29T04:31:00',128.991,128.996,128.991,128.992,110.3,128.998,129.004,128.998,128.998,110.58,False
'2018-11-29T04:32:00',128.993,128.994,128.99,128.992,50.55,128.998,129.0,128.996,128.998,43.3,True
'2018-11-29T04:33:00',128.992,129.001,128.985,128.998,142.83,128.998,129.006,128.991,129.004,142.26,True
'2018-11-29T04:34:00',128.998,129.022,128.998,129.006,140.24,129.004,129.029,129.004,129.014,169.62,True
'2018-11-29T04:35:00',129.006,129.025,129.006,129.02,187.34,129.014,129.032,129.014,129.026,151.29,True
'2018-11-29T04:36:00',129.02,129.035,129.019,129.03,177.57,129.027,129.042,129.027,129.037,134.9,True
'2018-11-29T04:37:00',129.03,129.035,129.028,129.035,98.96,129.037,129.043,129.035,129.043,161.82,True
'2018-11-29T04:38:00',129.035,129.037,129.027,129.029,130.12,129.043,129.043,129.033,129.036,109.38,False
'2018-11-29T04:39:00',129.029,129.033,129.029,129.033,35.11,129.036,129.039,129.034,129.039,38.03,True
'2018-11-29T04:40:00',129.032,129.044,129.032,129.033,54.88,129.038,129.05,129.038,129.04,64.58,True
'2018-11-29T04:41:00',129.032,129.045,129.032,129.035,126.96,129.04,129.051,129.039,129.041,119.15,False
'2018-11-29T04:42:00',129.036,129.036,129.02,129.03,104.31,129.041,129.041,129.027,129.037,90.94,False
'2018-11-29T04:43:00',129.028,129.032,129.025,129.028,146.04,129.035,129.039,129.033,129.034,91.44,False
'2018-11-29T04:44:00',129.026,129.031,129.022,129.023,99.55,129.032,129.038,129.028,129.03,81.85,False
'2018-11-29T04:45:00',129.023,129.027,129.021,129.022,91.79,129.029,129.034,129.028,129.03,130.29,False
'2018-11-29T04:46:00',129.022,129.022,129.011,129.013,42.2,129.027,129.027,129.017,129.02,67.9,False
'2018-11-29T04:47:00',129.014,129.022,129.012,129.018,51.53,129.02,129.027,129.018,129.027,108.43,True
'2018-11-29T04:48:00',129.018,129.025,129.018,129.019,42.68,129.027,129.032,129.026,129.026,107.03,False
'2018-11-29T04:49:00',129.019,129.02,129.012,129.012,33.05,129.026,129.026,129.018,129.019,82.57,False
'2018-11-29T04:50:00',129.011,129.015,129.006,129.009,79.63,129.018,129.022,129.014,129.016,102.57,False
'2018-11-29T04:51:00',129.01,129.014,128.995,129.012,129.85,129.017,129.021,129.001,129.019,125.66,True
'2018-11-29T04:52:00',129.011,129.024,129.0,129.023,109.2,129.019,129.032,129.006,129.029,170.32,True
'2018-11-29T04:53:00',129.023,129.03,129.023,129.03,54.28,129.028,129.036,129.028,129.036,51.91,True
'2018-11-29T04:54:00',129.029,129.03,129.022,129.026,102.95,129.036,129.037,129.029,129.033,63.29,False
'2018-11-29T04:55:00',129.028,129.029,129.018,129.018,81.59,129.035,129.037,129.026,129.026,57.58,False
'2018-11-29T04:56:00',129.018,129.02,129.013,129.018,65.57,129.026,129.028,129.021,129.025,31.37,False
'2018-11-29T04:57:00',129.017,129.018,129.01,129.01,126.42,129.025,129.025,129.016,129.017,66.77,False
'2018-11-29T04:58:00',129.01,129.013,129.007,129.007,45.86,129.017,129.02,129.015,129.015,75.42,True
'2018-11-29T04:59:00',129.007,129.015,129.006,129.006,126.63,129.015,129.022,129.014,129.014,110.04,True
'2018-11-29T05:00:00',129.005,129.025,129.0,129.001,169.07,129.014,129.033,129.008,129.009,152.65,False
'2018-11-29T05:01:00',129.002,129.013,128.998,129.004,129.43,129.01,129.019,129.005,129.012,108.74,False
'2018-11-29T05:02:00',129.005,129.007,128.998,129.001,122.79,129.013,129.015,129.005,129.01,110.58,True
'2018-11-29T05:03:00',129.002,129.014,128.999,129.004,142.69,129.011,129.022,129.007,129.009,93.83,True
'2018-11-29T05:04:00',129.004,129.017,129.004,129.01,108.84,129.01,129.023,129.01,129.017,82.97,False
'2018-11-29T05:05:00',129.009,129.012,128.997,128.999,149.41,129.016,129.02,129.004,129.007,105.06,False
'2018-11-29T05:06:00',128.998,129.003,128.994,129.0,137.2,129.007,129.01,129.001,129.007,92.85,True
'2018-11-29T05:07:00',129.001,129.005,128.986,128.986,128.68,129.007,129.012,128.994,128.994,128.29,True
'2018-11-29T05:08:00',128.986,129.006,128.98,129.004,131.1,128.993,129.013,128.987,129.012,127.37,False
'2018-11-29T05:09:00',129.001,129.001,128.985,128.991,170.13,129.009,129.009,128.993,128.999,187.94,True
'2018-11-29T05:10:00',128.991,129.003,128.988,128.996,262.88,128.999,129.01,128.995,129.003,204.87,False
'2018-11-29T05:11:00',128.996,128.996,128.981,128.984,200.66,129.003,129.003,128.986,128.991,145.33,False
'2018-11-29T05:12:00',128.985,128.985,128.975,128.979,254.35,128.992,128.992,128.983,128.987,110.26,True
'2018-11-29T05:13:00',128.98,128.99,128.978,128.984,139.03,128.987,128.997,128.986,128.992,98.49,True
'2018-11-29T05:14:00',128.984,128.996,128.983,128.988,157.77,128.992,129.001,128.989,128.996,103.02,False
'2018-11-29T05:15:00',128.989,128.99,128.964,128.97,222.91,128.996,128.997,128.971,128.977,135.07,False
'2018-11-29T05:16:00',128.969,128.981,128.965,128.978,158.65,128.977,128.989,128.971,128.985,128.47,True
'2018-11-29T05:17:00',128.978,128.983,128.971,128.979,130.88,128.985,128.99,128.978,128.986,110.98,True
'2018-11-29T05:18:00',128.977,128.986,128.976,128.977,202.26,128.984,128.993,128.982,128.984,143.78,False
'2018-11-29T05:19:00',128.978,128.981,128.954,128.972,290.5,128.986,128.988,128.961,128.979,225.57,False
'2018-11-29T05:20:00',128.972,128.973,128.956,128.957,123.61,128.979,128.979,128.96,128.961,197.72,False
'2018-11-29T05:21:00',128.958,128.966,128.944,128.963,177.99,128.961,128.971,128.95,128.971,245.98,True
'2018-11-29T05:22:00',128.964,128.986,128.964,128.977,129.15,128.971,128.988,128.971,128.983,187.89,True
'2018-11-29T05:23:00',128.979,128.988,128.97,128.982,165.66,128.985,128.993,128.977,128.99,178.36,False
'2018-11-29T05:24:00',128.982,128.982,128.967,128.97,129.22,128.989,128.989,128.975,128.979,151.12,False
'2018-11-29T05:25:00',128.97,128.971,128.962,128.965,133.13,128.978,128.979,128.97,128.972,76.49,False
'2018-11-29T05:26:00',128.965,128.97,128.962,128.97,75.07,128.972,128.975,128.968,128.974,68.43,True
'2018-11-29T05:27:00',128.969,128.981,128.965,128.972,77.41,128.974,128.985,128.971,128.978,69.7,True
'2018-11-29T05:28:00',128.972,128.983,128.967,128.983,72.93,128.977,128.989,128.973,128.989,50.87,False
'2018-11-29T05:29:00',128.982,128.982,128.962,128.962,136.39,128.988,128.988,128.969,128.969,108.65,False
'2018-11-29T05:30:00',128.962,128.971,128.957,128.961,146.17,128.967,128.979,128.964,128.969,137.25,False
'2018-11-29T05:31:00',128.962,128.97,128.96,128.965,104.27,128.969,128.977,128.964,128.972,85.56,False
'2018-11-29T05:32:00',128.966,128.966,128.956,128.96,121.18,128.973,128.973,128.963,128.968,111.7,True
'2018-11-29T05:33:00',128.959,128.966,128.948,128.95,186.42,128.967,128.974,128.955,128.957,115.67,False
'2018-11-29T05:34:00',128.95,128.954,128.945,128.949,130.02,128.958,128.961,128.952,128.956,78.44,True
'2018-11-29T05:35:00',128.948,128.956,128.943,128.953,98.54,128.955,128.962,128.95,128.961,81.14,True
'2018-11-29T05:36:00',128.952,128.963,128.945,128.962,146.44,128.96,128.969,128.951,128.969,114.0,True
'2018-11-29T05:37:00',128.961,128.987,128.959,128.987,112.01,128.969,128.992,128.967,128.992,154.43,False
'2018-11-29T05:38:00',128.987,128.987,128.963,128.966,154.74,128.992,128.992,128.971,128.975,223.75,False
'2018-11-29T05:39:00',128.965,128.979,128.965,128.974,89.67,128.972,128.983,128.972,128.979,120.56,True
'2018-11-29T05:40:00',128.974,128.986,128.974,128.981,55.51,128.979,128.991,128.979,128.986,63.67,False
'2018-11-29T05:41:00',128.981,128.981,128.975,128.98,78.29,128.987,128.988,128.98,128.988,55.52,True
'2018-11-29T05:42:00',128.98,128.998,128.974,128.994,106.71,128.988,129.004,128.981,129.002,163.04,True
'2018-11-29T05:43:00',128.995,128.998,128.986,128.987,101.72,129.002,129.005,128.992,128.995,99.2,False
'2018-11-29T05:44:00',128.987,128.992,128.973,128.991,136.77,128.995,129.0,128.979,128.997,106.26,True
'2018-11-29T05:45:00',128.991,128.993,128.987,128.99,59.54,128.998,129.002,128.993,128.995,61.99,True
'2018-11-29T05:46:00',128.991,128.998,128.989,128.994,69.47,128.997,129.005,128.996,129.001,100.5,True
'2018-11-29T05:47:00',128.994,129.001,128.991,128.995,141.31,129.001,129.007,128.997,129.001,123.67,False
'2018-11-29T05:48:00',128.994,128.999,128.988,128.998,126.19,129.001,129.005,128.996,129.005,104.23,True
'2018-11-29T05:49:00',128.999,129.002,128.992,128.995,82.37,129.005,129.009,128.998,129.003,132.02,True
'2018-11-29T05:50:00',128.995,129.021,128.995,129.015,122.12,129.003,129.026,129.003,129.023,147.85,False
'2018-11-29T05:51:00',129.015,129.019,129.0,129.006,81.79,129.023,129.025,129.007,129.014,145.82,False
'2018-11-29T05:52:00',129.006,129.006,128.989,128.989,117.64,129.013,129.013,128.996,128.996,167.72,False
'2018-11-29T05:53:00',128.989,128.998,128.989,128.998,124.48,128.996,129.006,128.996,129.005,191.59,False
'2018-11-29T05:54:00',128.998,128.998,128.992,128.997,85.19,129.005,129.005,128.999,129.004,148.38,True
'2018-11-29T05:55:00',128.997,129.004,128.995,128.998,87.03,129.004,129.012,129.004,129.006,133.49,False
'2018-11-29T05:56:00',128.997,128.998,128.986,128.986,102.99,129.005,129.005,128.994,128.994,73.11,False
'2018-11-29T05:57:00',128.986,128.986,128.977,128.985,176.78,128.992,128.993,128.985,128.993,163.54,False
'2018-11-29T05:58:00',128.985,128.986,128.979,128.984,129.15,128.993,128.993,128.986,128.991,127.84,True
'2018-11-29T05:59:00',128.984,128.995,128.982,128.983,102.45,128.992,129.003,128.99,128.991,149.38,False
'2018-11-29T06:00:00',128.984,128.985,128.98,128.985,40.17,128.989,128.992,128.987,128.992,52.41,True
'2018-11-29T06:01:00',128.985,128.997,128.983,128.992,88.31,128.993,129.004,128.989,128.999,142.29,True
'2018-11-29T06:02:00',128.992,129.005,128.988,128.999,100.65,128.999,129.011,128.994,129.003,114.85,False
'2018-11-29T06:03:00',128.999,128.999,128.996,128.996,85.65,129.006,129.006,129.002,129.003,113.75,True
'2018-11-29T06:04:00',128.996,129.019,128.994,129.01,114.14,129.003,129.025,129.001,129.017,190.18,False
'2018-11-29T06:05:00',129.008,129.013,129.001,129.008,86.14,129.015,129.02,129.008,129.016,114.43,True
'2018-11-29T06:06:00',129.007,129.018,129.007,129.018,60.97,129.015,129.026,129.014,129.026,107.56,True
'2018-11-29T06:07:00',129.018,129.036,129.015,129.032,100.26,129.025,129.043,129.022,129.04,99.82,False
'2018-11-29T06:08:00',129.031,129.031,129.016,129.016,86.1,129.038,129.038,129.023,129.023,102.84,False
'2018-11-29T06:09:00',129.016,129.016,129.0,129.002,84.05,129.023,129.024,129.008,129.01,153.56,False
'2018-11-29T06:10:00',129.004,129.01,129.002,129.002,77.1,129.011,129.018,129.01,129.01,93.34,True
'2018-11-29T06:11:00',129.003,129.012,129.0,129.004,113.61,129.01,129.02,129.008,129.013,108.2,False
'2018-11-29T06:12:00',129.005,129.005,128.995,128.998,88.26,129.013,129.013,129.003,129.005,112.95,False
'2018-11-29T06:13:00',129.001,129.003,128.984,128.994,156.62,129.007,129.011,128.991,129.001,138.6,False
'2018-11-29T06:14:00',128.994,128.999,128.986,128.993,76.66,129.001,129.005,128.994,128.998,71.3,False
'2018-11-29T06:15:00',128.991,128.993,128.981,128.985,216.96,128.999,129.0,128.988,128.993,132.85,False
'2018-11-29T06:16:00',128.986,128.988,128.982,128.987,106.26,128.994,128.996,128.989,128.994,88.92,True
'2018-11-29T06:17:00',128.987,128.993,128.966,128.972,146.8,128.994,128.999,128.973,128.98,139.55,False
'2018-11-29T06:18:00',128.973,128.977,128.963,128.968,137.37,128.981,128.985,128.971,128.976,150.93,False
'2018-11-29T06:19:00',128.968,128.971,128.963,128.966,95.34,128.976,128.978,128.97,128.972,117.7,True
'2018-11-29T06:20:00',128.964,128.982,128.963,128.982,108.7,128.971,128.99,128.97,128.99,126.4,True
'2018-11-29T06:21:00',128.981,128.995,128.973,128.994,118.44,128.989,128.999,128.981,128.999,144.19,True
'2018-11-29T06:22:00',128.993,129.007,128.992,129.006,107.94,129.001,129.013,128.998,129.011,125.66,True
'2018-11-29T06:23:00',129.007,129.019,128.998,129.015,83.56,129.01,129.023,129.004,129.021,90.6,False
'2018-11-29T06:24:00',129.014,129.016,129.006,129.011,87.81,129.02,129.023,129.013,129.018,115.47,False
'2018-11-29T06:25:00',129.012,129.012,128.996,129.003,138.88,129.019,129.019,129.004,129.011,145.33,False
'2018-11-29T06:26:00',129.004,129.01,128.98,128.986,195.48,129.012,129.017,128.987,128.993,133.06,False
'2018-11-29T06:27:00',128.986,128.986,128.972,128.972,211.92,128.992,128.992,128.979,128.98,120.14,True
'2018-11-29T06:28:00',128.974,128.996,128.973,128.995,162.15,128.982,129.003,128.981,129.003,150.6,True
'2018-11-29T06:29:00',128.995,128.997,128.986,128.987,128.37,129.004,129.005,128.994,128.995,163.86,False
'2018-11-29T06:30:00',128.986,128.991,128.979,128.983,66.24,128.995,128.996,128.985,128.987,84.82,False
'2018-11-29T06:31:00',128.98,128.981,128.954,128.957,220.93,128.987,128.989,128.961,128.964,160.13,False
'2018-11-29T06:32:00',128.956,128.963,128.955,128.958,172.53,128.962,128.971,128.962,128.966,100.92,False
'2018-11-29T06:33:00',128.958,128.959,128.94,128.94,138.23,128.966,128.966,128.947,128.948,136.0,True
'2018-11-29T06:34:00',128.94,128.964,128.94,128.956,157.98,128.948,128.97,128.948,128.962,184.99,True
'2018-11-29T06:35:00',128.956,128.967,128.954,128.967,102.12,128.962,128.973,128.958,128.973,100.76,True
'2018-11-29T06:36:00',128.966,128.968,128.962,128.965,53.38,128.972,128.973,128.967,128.971,65.32,False
'2018-11-29T06:37:00',128.966,128.967,128.963,128.963,34.1,128.971,128.972,128.968,128.969,40.48,False
'2018-11-29T06:38:00',128.961,128.964,128.958,128.959,60.06,128.969,128.969,128.964,128.965,66.08,False
'2018-11-29T06:39:00',128.959,128.96,128.954,128.955,41.84,128.965,128.965,128.96,128.96,36.92,True
'2018-11-29T06:40:00',128.955,128.963,128.953,128.96,72.02,128.961,128.969,128.958,128.965,87.8,True
'2018-11-29T06:41:00',128.958,128.965,128.949,128.953,104.55,128.964,128.972,128.956,128.958,112.66,False
'2018-11-29T06:42:00',128.952,128.963,128.951,128.955,100.02,128.958,128.969,128.957,128.962,132.03,False
'2018-11-29T06:43:00',128.954,128.956,128.952,128.955,32.83,128.961,128.961,128.957,128.96,23.52,False
'2018-11-29T06:44:00',128.956,128.956,128.94,128.942,74.27,128.96,128.961,128.946,128.949,61.07,False
'2018-11-29T06:45:00',128.942,128.946,128.933,128.946,132.69,128.949,128.953,128.939,128.953,118.08,True
'2018-11-29T06:46:00',128.946,128.957,128.943,128.943,179.15,128.953,128.965,128.95,128.95,106.45,False
'2018-11-29T06:47:00',128.943,128.944,128.928,128.93,136.15,128.949,128.95,128.933,128.934,68.42,False
'2018-11-29T06:48:00',128.93,128.942,128.923,128.939,85.99,128.935,128.946,128.929,128.944,88.98,False
'2018-11-29T06:49:00',128.938,128.939,128.933,128.933,60.27,128.944,128.944,128.938,128.94,55.4,True
'2018-11-29T06:50:00',128.935,128.941,128.932,128.933,85.82,128.94,128.946,128.936,128.936,72.34,False
'2018-11-29T06:51:00',128.932,128.935,128.915,128.921,110.89,128.936,128.942,128.921,128.925,116.13,False
'2018-11-29T06:52:00',128.921,128.929,128.921,128.923,128.56,128.928,128.936,128.928,128.93,196.65,False
'2018-11-29T06:53:00',128.923,128.928,128.922,128.928,78.29,128.931,128.935,128.928,128.931,81.22,True
'2018-11-29T06:54:00',128.929,128.931,128.926,128.93,129.31,128.933,128.937,128.93,128.937,81.61,False
'2018-11-29T06:55:00',128.929,128.93,128.926,128.93,65.67,128.937,128.937,128.931,128.935,53.41,True
'2018-11-29T06:56:00',128.931,128.931,128.928,128.928,59.19,128.935,128.936,128.933,128.934,24.97,False
'2018-11-29T06:57:00',128.928,128.93,128.916,128.93,129.25,128.934,128.936,128.921,128.934,123.41,True
'2018-11-29T06:58:00',128.93,128.947,128.93,128.945,87.02,128.934,128.952,128.934,128.949,72.62,True
'2018-11-29T06:59:00',128.945,128.957,128.941,128.941,143.98,128.95,128.963,128.946,128.946,114.8,False
'2018-11-29T07:00:00',128.942,128.942,128.912,128.913,208.83,128.947,128.947,128.918,128.92,161.07,False
'2018-11-29T07:01:00',128.916,128.924,128.916,128.918,58.2,128.922,128.93,128.922,128.924,52.09,True
'2018-11-29T07:02:00',128.919,128.936,128.916,128.932,117.61,128.924,128.943,128.922,128.939,111.94,True
'2018-11-29T07:03:00',128.932,128.954,128.929,128.954,122.6,128.939,128.96,128.935,128.96,130.23,True
'2018-11-29T07:04:00',128.953,128.969,128.953,128.963,147.03,128.96,128.975,128.96,128.969,144.34,False
'2018-11-29T07:05:00',128.961,128.961,128.938,128.94,135.57,128.966,128.966,128.945,128.947,94.28,False
'2018-11-29T07:06:00',128.938,128.939,128.929,128.933,117.71,128.946,128.946,128.934,128.939,121.15,False
'2018-11-29T07:07:00',128.931,128.931,128.914,128.926,114.42,128.936,128.936,128.92,128.931,142.22,True
'2018-11-29T07:08:00',128.926,128.936,128.925,128.928,61.27,128.93,128.941,128.93,128.934,65.77,True
'2018-11-29T07:09:00',128.928,128.944,128.921,128.929,105.02,128.932,128.949,128.927,128.936,118.85,True
'2018-11-29T07:10:00',128.931,128.967,128.931,128.965,107.87,128.937,128.974,128.937,128.973,164.37,True
'2018-11-29T07:11:00',128.966,128.993,128.963,128.99,140.55,128.973,129.001,128.968,128.996,143.66,False
'2018-11-29T07:12:00',128.988,128.993,128.971,128.973,159.64,128.995,129.0,128.979,128.982,155.78,False
'2018-11-29T07:13:00',128.972,128.978,128.972,128.977,57.47,128.98,128.987,128.98,128.985,66.35,True
'2018-11-29T07:14:00',128.978,128.985,128.977,128.983,126.09,128.985,128.992,128.983,128.991,107.67,False
'2018-11-29T07:15:00',128.983,128.983,128.957,128.957,57.12,128.987,128.987,128.961,128.961,107.72,False
'2018-11-29T07:16:00',128.954,128.954,128.933,128.947,124.6,128.957,128.959,128.94,128.953,117.51,False
'2018-11-29T07:17:00',128.947,128.953,128.943,128.946,144.48,128.953,128.961,128.951,128.953,153.58,False
'2018-11-29T07:18:00',128.942,128.946,128.934,128.938,140.26,128.95,128.954,128.942,128.946,162.34,True
'2018-11-29T07:19:00',128.938,128.957,128.936,128.956,158.55,128.945,128.965,128.944,128.964,120.95,True
'2018-11-29T07:20:00',128.958,128.982,128.958,128.982,207.86,128.965,128.99,128.965,128.99,177.04,True
'2018-11-29T07:21:00',128.983,128.994,128.983,128.994,114.48,128.991,129.001,128.987,129.001,149.85,True
'2018-11-29T07:22:00',128.992,128.995,128.983,128.983,107.58,129.0,129.002,128.991,128.991,124.25,False
'2018-11-29T07:23:00',128.983,128.984,128.971,128.972,160.22,128.991,128.992,128.977,128.978,105.53,False
'2018-11-29T07:24:00',128.971,128.971,128.951,128.96,190.8,128.978,128.978,128.955,128.967,111.81,False
'2018-11-29T07:25:00',128.959,128.962,128.955,128.959,97.59,128.965,128.968,128.961,128.966,75.09,True
'2018-11-29T07:26:00',128.96,128.986,128.96,128.972,183.62,128.966,128.992,128.966,128.979,143.38,False
'2018-11-29T07:27:00',128.97,128.975,128.965,128.973,169.48,128.978,128.982,128.971,128.981,123.91,True
'2018-11-29T07:28:00',128.974,128.985,128.971,128.985,172.48,128.981,128.991,128.977,128.991,162.55,False
'2018-11-29T07:29:00',128.984,128.984,128.963,128.969,223.43,128.991,128.991,128.97,128.975,185.12,False
'2018-11-29T07:30:00',128.97,128.97,128.946,128.951,192.13,128.977,128.978,128.954,128.959,197.81,False
'2018-11-29T07:31:00',128.951,128.96,128.928,128.941,200.65,128.959,128.967,128.935,128.944,247.18,False
'2018-11-29T07:32:00',128.942,128.957,128.931,128.944,241.66,128.948,128.964,128.938,128.951,235.55,False
'2018-11-29T07:33:00',128.943,128.946,128.937,128.939,126.61,128.951,128.954,128.944,128.947,119.87,True
'2018-11-29T07:34:00',128.939,128.951,128.93,128.946,160.02,128.947,128.958,128.938,128.953,162.11,False
'2018-11-29T07:35:00',128.946,128.946,128.928,128.928,142.17,128.95,128.951,128.935,128.936,144.44,False
'2018-11-29T07:36:00',128.929,128.932,128.918,128.923,124.91,128.936,128.938,128.926,128.93,122.77,False
'2018-11-29T07:37:00',128.921,128.924,128.917,128.917,77.43,128.929,128.932,128.924,128.924,99.13,True
'2018-11-29T07:38:00',128.919,128.934,128.916,128.919,128.16,128.925,128.941,128.924,128.927,168.25,False
'2018-11-29T07:39:00',128.918,128.923,128.917,128.921,87.55,128.927,128.931,128.925,128.926,86.88,False
'2018-11-29T07:40:00',128.918,128.921,128.913,128.913,60.62,128.926,128.928,128.921,128.921,86.34,False
'2018-11-29T07:41:00',128.913,128.915,128.912,128.914,84.06,128.921,128.922,128.919,128.921,111.41,True
'2018-11-29T07:42:00',128.914,128.916,128.91,128.911,82.37,128.923,128.924,128.916,128.918,71.68,True
'2018-11-29T07:43:00',128.911,128.917,128.911,128.917,29.12,128.918,128.925,128.918,128.925,51.31,True
'2018-11-29T07:44:00',128.917,128.936,128.917,128.936,51.06,128.925,128.942,128.925,128.942,68.22,False
'2018-11-29T07:45:00',128.936,128.936,128.928,128.93,73.55,128.941,128.942,128.933,128.938,53.54,False
'2018-11-29T07:46:00',128.929,128.933,128.929,128.932,56.18,128.937,128.94,128.935,128.938,36.13,True
'2018-11-29T07:47:00',128.932,128.95,128.931,128.946,72.67,128.939,128.956,128.935,128.949,36.82,True
'2018-11-29T07:48:00',128.945,128.956,128.937,128.938,147.4,128.949,128.96,128.942,128.943,82.56,False
'2018-11-29T07:49:00',128.944,128.944,128.93,128.934,161.9,128.948,128.948,128.938,128.942,100.21,True
'2018-11-29T07:50:00',128.934,128.944,128.934,128.938,121.13,128.942,128.951,128.942,128.945,116.77,False
'2018-11-29T07:51:00',128.938,128.939,128.928,128.93,132.29,128.945,128.945,128.935,128.938,132.79,True
'2018-11-29T07:52:00',128.929,128.965,128.927,128.96,166.41,128.936,128.972,128.935,128.967,181.73,True
'2018-11-29T07:53:00',128.958,128.971,128.952,128.961,143.25,128.966,128.978,128.959,128.969,209.68,False
'2018-11-29T07:54:00',128.96,128.961,128.932,128.934,168.02,128.968,128.968,128.938,128.939,148.1,False
'2018-11-29T07:55:00',128.932,128.947,128.928,128.94,109.97,128.936,128.952,128.934,128.947,115.78,False
'2018-11-29T07:56:00',128.941,128.941,128.926,128.934,183.12,128.947,128.947,128.931,128.939,106.4,True
'2018-11-29T07:57:00',128.934,128.944,128.926,128.936,138.44,128.94,128.95,128.93,128.943,87.12,True
'2018-11-29T07:58:00',128.936,128.947,128.93,128.932,160.88,128.943,128.954,128.936,128.936,88.85,False
'2018-11-29T07:59:00',128.93,128.934,128.927,128.934,135.71,128.936,128.941,128.933,128.941,79.74,True
'2018-11-29T08:00:00',128.935,128.976,128.934,128.963,315.87,128.941,128.984,128.936,128.97,240.18,False
'2018-11-29T08:01:00',128.962,128.976,128.925,128.94,293.81,128.968,128.981,128.928,128.946,309.03,False
'2018-11-29T08:02:00',128.939,128.944,128.928,128.93,175.03,128.947,128.951,128.933,128.938,127.6,False
'2018-11-29T08:03:00',128.929,128.942,128.926,128.931,194.07,128.938,128.95,128.932,128.939,196.21,True
'2018-11-29T08:04:00',128.931,128.949,128.927,128.93,248.43,128.939,128.956,128.931,128.935,144.24,False
'2018-11-29T08:05:00',128.93,128.932,128.903,128.904,247.46,128.935,128.939,128.91,128.911,175.18,False
'2018-11-29T08:06:00',128.903,128.911,128.899,128.904,196.96,128.908,128.918,128.905,128.911,156.07,True
'2018-11-29T08:07:00',128.905,128.93,128.905,128.926,189.64,128.911,128.937,128.911,128.932,114.99,True
'2018-11-29T08:08:00',128.928,128.947,128.928,128.938,184.56,128.935,128.954,128.935,128.946,114.79,True
'2018-11-29T08:09:00',128.939,128.948,128.932,128.933,208.83,128.945,128.955,128.94,128.941,154.08,True
'2018-11-29T08:10:00',128.934,128.954,128.926,128.949,161.27,128.941,128.961,128.933,128.956,114.89,True
'2018-11-29T08:11:00',128.948,128.956,128.936,128.939,240.21,128.956,128.961,128.943,128.947,164.15,True
'2018-11-29T08:12:00',128.939,128.956,128.939,128.956,277.16,128.947,128.964,128.947,128.963,194.23,True
'2018-11-29T08:13:00',128.956,128.986,128.956,128.982,237.84,128.963,128.992,128.963,128.986,205.78,False
'2018-11-29T08:14:00',128.981,128.984,128.955,128.957,171.15,128.986,128.988,128.96,128.963,144.39,False
'2018-11-29T08:15:00',128.958,128.961,128.95,128.954,128.24,128.963,128.964,128.956,128.958,99.17,False
'2018-11-29T08:16:00',128.955,128.96,128.948,128.951,121.49,128.959,128.965,128.953,128.955,109.15,False
'2018-11-29T08:17:00',128.95,128.959,128.946,128.958,118.86,128.955,128.965,128.95,128.965,101.1,True
'2018-11-29T08:18:00',128.958,128.968,128.945,128.959,164.98,128.965,128.974,128.951,128.965,183.3,False
'2018-11-29T08:19:00',128.959,128.967,128.949,128.962,182.0,128.965,128.973,128.954,128.968,197.45,False
'2018-11-29T08:20:00',128.962,128.965,128.952,128.952,134.93,128.969,128.972,128.957,128.959,139.05,False
'2018-11-29T08:21:00',128.952,128.955,128.941,128.954,104.71,128.958,128.962,128.948,128.96,104.0,True
'2018-11-29T08:22:00',128.954,128.956,128.94,128.946,131.19,128.961,128.963,128.946,128.953,157.46,True
'2018-11-29T08:23:00',128.945,128.957,128.939,128.94,188.37,128.952,128.963,128.944,128.947,206.52,False
'2018-11-29T08:24:00',128.94,128.951,128.927,128.949,135.24,128.947,128.957,128.935,128.956,153.72,True
'2018-11-29T08:25:00',128.951,128.967,128.951,128.959,117.87,128.956,128.974,128.956,128.965,159.67,False
'2018-11-29T08:26:00',128.958,128.962,128.946,128.952,154.05,128.965,128.968,128.953,128.959,133.28,False
'2018-11-29T08:27:00',128.952,128.958,128.946,128.954,126.77,128.959,128.965,128.953,128.962,104.16,False
'2018-11-29T08:28:00',128.955,128.957,128.94,128.945,115.88,128.962,128.963,128.947,128.952,125.47,False
'2018-11-29T08:29:00',128.945,128.945,128.924,128.925,190.36,128.951,128.951,128.931,128.932,224.15,False
'2018-11-29T08:30:00',128.923,128.93,128.918,128.918,154.89,128.931,128.938,128.924,128.925,139.62,True
'2018-11-29T08:31:00',128.918,128.939,128.918,128.936,150.34,128.925,128.946,128.925,128.943,111.52,True
'2018-11-29T08:32:00',128.936,128.968,128.936,128.967,172.69,128.944,128.976,128.944,128.974,211.05,True
'2018-11-29T08:33:00',128.966,128.994,128.962,128.989,262.94,128.973,128.998,128.968,128.995,298.16,True
'2018-11-29T08:34:00',128.987,129.017,128.987,129.007,217.7,128.994,129.023,128.994,129.014,238.46,True
'2018-11-29T08:35:00',129.009,129.021,129.004,129.015,188.66,129.014,129.027,129.011,129.022,213.76,True
'2018-11-29T08:36:00',129.015,129.031,129.011,129.019,155.51,129.022,129.035,129.017,129.024,159.67,False
'2018-11-29T08:37:00',129.018,129.028,129.014,129.017,191.48,129.023,129.035,129.02,129.023,155.24,True
'2018-11-29T08:38:00',129.017,129.039,129.016,129.036,166.51,129.023,129.041,129.022,129.04,150.16,True
'2018-11-29T08:39:00',129.035,129.048,129.035,129.042,170.22,129.041,129.054,129.038,129.048,162.35,True
'2018-11-29T08:40:00',129.042,129.066,129.036,129.059,169.87,129.045,129.071,129.04,129.062,182.69,True
'2018-11-29T08:41:00',129.058,129.068,129.05,129.061,176.39,129.063,129.071,129.054,129.065,199.62,True
'2018-11-29T08:42:00',129.059,129.074,129.043,129.048,164.79,129.064,129.077,129.049,129.049,161.16,False
'2018-11-29T08:43:00',129.046,129.058,129.025,129.048,179.7,129.048,129.061,129.03,129.051,210.16,False
'2018-11-29T08:44:00',129.047,129.047,129.012,129.021,231.49,129.051,129.052,129.019,129.026,233.82,False
'2018-11-29T08:45:00',129.018,129.018,128.989,128.993,223.82,129.025,129.025,128.995,128.999,215.57,False
'2018-11-29T08:46:00',128.991,129.008,128.979,128.988,166.77,128.997,129.014,128.984,128.994,215.08,True
'2018-11-29T08:47:00',128.988,129.029,128.982,129.012,174.0,128.994,129.034,128.988,129.018,214.91,False
'2018-11-29T08:48:00',129.011,129.012,128.99,129.008,166.1,129.016,129.018,128.996,129.015,174.42,True
'2018-11-29T08:49:00',129.009,129.016,128.971,128.983,173.23,129.015,129.022,128.975,128.987,172.98,False
'2018-11-29T08:50:00',128.983,129.005,128.983,128.995,136.24,128.989,129.011,128.989,129.001,141.45,True
'2018-11-29T08:51:00',128.994,129.016,128.992,129.002,180.91,129.0,129.022,128.998,129.006,148.53,False
'2018-11-29T08:52:00',129.002,129.012,128.991,128.994,164.87,129.008,129.017,128.997,129.0,171.43,True
'2018-11-29T08:53:00',128.994,129.014,128.99,129.006,156.13,128.999,129.02,128.995,129.012,164.48,True
'2018-11-29T08:54:00',129.006,129.025,129.002,129.002,145.85,129.012,129.03,129.008,129.008,191.55,False
'2018-11-29T08:55:00',128.999,128.999,128.986,128.987,144.22,129.005,129.005,128.989,128.991,161.95,True
'2018-11-29T08:56:00',128.987,129.001,128.976,128.976,168.45,128.99,129.007,128.98,128.98,167.76,False
'2018-11-29T08:57:00',128.976,128.991,128.963,128.989,159.99,128.98,128.996,128.97,128.995,152.55,True
'2018-11-29T08:58:00',128.99,129.012,128.988,128.991,150.35,128.995,129.017,128.991,128.998,180.69,False
'2018-11-29T08:59:00',128.993,128.999,128.966,128.968,223.19,128.999,129.005,128.975,128.979,240.86,False
'2018-11-29T09:00:00',128.966,128.968,128.9,128.968,287.32,128.974,128.974,128.908,128.974,321.2,True
'2018-11-29T09:01:00',128.968,129.045,128.966,129.042,322.53,128.975,129.051,128.973,129.049,337.66,True
'2018-11-29T09:02:00',129.041,129.077,129.037,129.057,232.82,129.05,129.083,129.043,129.06,200.68,False
'2018-11-29T09:03:00',129.058,129.058,129.01,129.01,230.61,129.061,129.062,129.015,129.015,176.74,False
'2018-11-29T09:04:00',129.01,129.021,128.985,128.986,208.75,129.016,129.027,128.991,128.991,158.3,True
'2018-11-29T09:05:00',128.985,129.027,128.974,129.013,284.2,128.991,129.032,128.98,129.019,232.78,True
'2018-11-29T09:06:00',129.013,129.05,129.001,129.049,231.78,129.019,129.056,129.008,129.056,197.24,True
'2018-11-29T09:07:00',129.049,129.066,129.026,129.031,228.16,129.056,129.071,129.033,129.038,185.76,False
'2018-11-29T09:08:00',129.032,129.053,129.032,129.035,193.29,129.038,129.059,129.037,129.041,195.8,False
'2018-11-29T09:09:00',129.034,129.048,129.025,129.042,153.16,129.041,129.052,129.032,129.048,149.85,False
'2018-11-29T09:10:00',129.044,129.047,129.015,129.02,209.22,129.049,129.053,129.019,129.026,177.95,True
'2018-11-29T09:11:00',129.02,129.049,129.02,129.047,158.11,129.024,129.052,129.024,129.049,183.92,True
'2018-11-29T09:12:00',129.047,129.072,129.046,129.067,169.58,129.05,129.077,129.049,129.072,180.64,True
'2018-11-29T09:13:00',129.067,129.092,129.06,129.088,143.67,129.073,129.095,129.066,129.094,150.22,False
'2018-11-29T09:14:00',129.086,129.088,129.053,129.069,116.16,129.091,129.092,129.058,129.076,165.22,True
'2018-11-29T09:15:00',129.069,129.092,129.057,129.092,161.13,129.075,129.097,129.064,129.097,192.17,True
'2018-11-29T09:16:00',129.092,129.111,129.084,129.104,137.66,129.098,129.117,129.09,129.109,168.19,True
'2018-11-29T09:17:00',129.105,129.113,129.074,129.076,183.88,129.109,129.117,129.078,129.082,168.28,False
'2018-11-29T09:18:00',129.077,129.08,129.064,129.069,152.25,129.083,129.085,129.07,129.074,161.58,False
'2018-11-29T09:19:00',129.069,129.079,129.063,129.065,142.0,129.075,129.085,129.068,129.069,126.59,True
'2018-11-29T09:20:00',129.065,129.08,129.061,129.068,173.37,129.069,129.086,129.067,129.073,140.66,True
'2018-11-29T09:21:00',129.068,129.085,129.064,129.072,163.26,129.074,129.09,129.066,129.078,203.69,False
'2018-11-29T09:22:00',129.07,129.075,129.055,129.057,135.33,129.076,129.08,129.059,129.063,129.59,False
'2018-11-29T09:23:00',129.058,129.064,129.056,129.057,93.86,129.063,129.068,129.059,129.062,69.62,False
'2018-11-29T09:24:00',129.057,129.062,129.023,129.025,121.71,129.062,129.068,129.028,129.033,121.02,False
'2018-11-29T09:25:00',129.027,129.046,129.027,129.036,182.68,129.033,129.052,129.033,129.041,171.86,False
'2018-11-29T09:26:00',129.035,129.035,129.001,129.007,216.16,129.041,129.041,129.007,129.013,185.71,False
'2018-11-29T09:27:00',129.007,129.02,129.007,129.015,147.52,129.013,129.026,129.013,129.017,124.99,False
'2018-11-29T09:28:00',129.013,129.017,128.989,128.995,188.24,129.017,129.023,128.992,129.0,150.52,False
'2018-11-29T09:29:00',128.996,128.999,128.986,128.997,147.82,129.002,129.004,128.991,129.003,127.48,True
'2018-11-29T09:30:00',128.997,129.011,128.988,129.0,184.19,129.002,129.015,128.992,129.007,174.52,True
'2018-11-29T09:31:00',129.0,129.011,128.998,129.006,165.67,129.006,129.017,129.003,129.01,175.64,True
'2018-11-29T09:32:00',129.006,129.015,128.992,129.015,154.41,129.011,129.021,128.997,129.021,191.62,True
'2018-11-29T09:33:00',129.015,129.026,129.005,129.011,130.22,129.021,129.03,129.012,129.016,167.59,False
'2018-11-29T09:34:00',129.009,129.025,129.004,129.023,147.95,129.016,129.029,129.009,129.029,182.06,True
'2018-11-29T09:35:00',129.023,129.029,129.001,129.017,147.84,129.029,129.036,129.007,129.023,145.96,True
'2018-11-29T09:36:00',129.018,129.041,129.009,129.029,140.62,129.024,129.046,129.014,129.034,157.72,False
'2018-11-29T09:37:00',129.029,129.029,129.012,129.023,162.07,129.033,129.035,129.018,129.029,169.72,False
'2018-11-29T09:38:00',129.023,129.023,128.979,128.997,213.3,129.027,129.027,128.983,129.002,176.46,False
'2018-11-29T09:39:00',128.995,129.007,128.981,128.982,195.5,129.001,129.012,128.985,128.987,199.89,False
'2018-11-29T09:40:00',128.983,128.987,128.978,128.979,139.38,128.989,128.994,128.984,128.986,158.83,False
'2018-11-29T09:41:00',128.98,128.986,128.971,128.978,150.79,128.986,128.991,128.977,128.983,163.25,False
'2018-11-29T09:42:00',128.978,128.986,128.971,128.982,131.4,128.983,128.989,128.977,128.987,139.52,True
'2018-11-29T09:43:00',128.982,128.998,128.973,128.994,150.72,128.988,129.003,128.977,128.999,148.43,False
'2018-11-29T09:44:00',128.993,128.993,128.969,128.973,203.04,128.999,128.999,128.975,128.978,202.38,False
'2018-11-29T09:45:00',128.972,128.972,128.943,128.969,273.68,128.978,128.978,128.948,128.975,277.4,True
'2018-11-29T09:46:00',128.969,128.977,128.943,128.951,191.18,128.975,128.983,128.948,128.957,205.7,False
'2018-11-29T09:47:00',128.952,128.954,128.939,128.944,147.52,128.957,128.96,128.945,128.95,165.1,True
'2018-11-29T09:48:00',128.944,128.965,128.941,128.944,175.11,128.949,128.971,128.946,128.949,127.67,False
'2018-11-29T09:49:00',128.945,128.961,128.935,128.951,200.99,128.951,128.965,128.939,128.957,165.42,True
'2018-11-29T09:50:00',128.952,128.961,128.935,128.957,200.97,128.956,128.967,128.94,128.961,160.92,False
'2018-11-29T09:51:00',128.957,128.958,128.945,128.952,133.12,128.963,128.963,128.951,128.957,113.6,False
'2018-11-29T09:52:00',128.952,128.954,128.94,128.952,113.35,128.958,128.96,128.943,128.958,112.73,True
'2018-11-29T09:53:00',128.954,128.962,128.952,128.959,88.88,128.96,128.967,128.956,128.966,80.79,False
'2018-11-29T09:54:00',128.961,128.961,128.944,128.95,137.0,128.967,128.967,128.947,128.958,87.26,True
'2018-11-29T09:55:00',128.951,129.0,128.951,128.986,196.58,128.958,129.006,128.958,128.991,166.6,False
'2018-11-29T09:56:00',128.984,128.992,128.974,128.992,166.31,128.989,128.999,128.98,128.999,155.12,False
'2018-11-29T09:57:00',128.992,128.992,128.957,128.959,124.45,128.999,128.999,128.963,128.965,93.84,False
'2018-11-29T09:58:00',128.958,128.971,128.929,128.942,201.01,128.965,128.978,128.936,128.948,160.3,False
'2018-11-29T09:59:00',128.945,128.954,128.932,128.938,210.77,128.951,128.963,128.939,128.947,155.53,False
'2018-11-29T10:00:00',128.939,128.944,128.917,128.936,191.5,128.949,128.949,128.925,128.942,196.85,True
'2018-11-29T10:01:00',128.94,128.958,128.921,128.926,185.49,128.944,128.963,128.927,128.932,184.86,False
'2018-11-29T10:02:00',128.925,128.948,128.925,128.947,197.9,128.931,128.954,128.931,128.951,144.09,False
'2018-11-29T10:03:00',128.945,128.945,128.926,128.93,165.64,128.949,128.949,128.933,128.936,137.86,False
'2018-11-29T10:04:00',128.929,128.939,128.922,128.936,171.19,128.935,128.945,128.926,128.941,162.5,True
'2018-11-29T10:05:00',128.936,128.942,128.924,128.925,162.89,128.942,128.948,128.93,128.931,152.63,True
'2018-11-29T10:06:00',128.925,128.946,128.915,128.932,190.63,128.93,128.953,128.921,128.937,185.98,False
'2018-11-29T10:07:00',128.929,128.936,128.916,128.934,126.51,128.935,128.942,128.921,128.939,142.67,True
'2018-11-29T10:08:00',128.932,128.941,128.92,128.92,152.36,128.937,128.945,128.924,128.924,170.99,False
'2018-11-29T10:09:00',128.918,128.918,128.896,128.912,157.3,128.924,128.924,128.9,128.917,168.32,False
'2018-11-29T10:10:00',128.911,128.917,128.865,128.869,191.66,128.917,128.923,128.871,128.875,198.42,False
'2018-11-29T10:11:00',128.869,128.888,128.855,128.856,172.4,128.876,128.892,128.86,128.862,175.97,False
'2018-11-29T10:12:00',128.856,128.856,128.818,128.822,153.94,128.862,128.862,128.823,128.827,132.21,False
'2018-11-29T10:13:00',128.821,128.826,128.804,128.822,196.35,128.826,128.832,128.809,128.827,171.73,True
'2018-11-29T10:14:00',128.821,128.827,128.806,128.806,144.05,128.825,128.833,128.811,128.812,155.64,False
'2018-11-29T10:15:00',128.807,128.807,128.785,128.796,172.67,128.813,128.813,128.791,128.802,193.38,True
'2018-11-29T10:16:00',128.796,128.826,128.789,128.821,162.19,128.801,128.832,128.795,128.827,187.65,True
'2018-11-29T10:17:00',128.823,128.827,128.788,128.8,182.64,128.828,128.83,128.793,128.807,203.25,False
'2018-11-29T10:18:00',128.803,128.823,128.798,128.813,195.31,128.807,128.83,128.804,128.819,163.68,True
'2018-11-29T10:19:00',128.813,128.828,128.813,128.825,142.13,128.82,128.832,128.82,128.831,136.27,False
'2018-11-29T10:20:00',128.823,128.827,128.802,128.804,136.16,128.828,128.832,128.808,128.809,136.92,False
'2018-11-29T10:21:00',128.804,128.813,128.798,128.806,122.33,128.81,128.82,128.804,128.811,126.83,True
'2018-11-29T10:22:00',128.805,128.828,128.797,128.82,159.22,128.811,128.833,128.803,128.825,161.51,False
'2018-11-29T10:23:00',128.822,128.825,128.81,128.82,117.82,128.827,128.83,128.816,128.825,115.07,False
'2018-11-29T10:24:00',128.82,128.82,128.792,128.793,156.77,128.826,128.826,128.798,128.799,156.04,False
'2018-11-29T10:25:00',128.793,128.803,128.787,128.798,97.71,128.799,128.808,128.793,128.803,99.48,True
'2018-11-29T10:26:00',128.797,128.81,128.79,128.799,109.29,128.802,128.814,128.796,128.804,102.38,False
'2018-11-29T10:27:00',128.798,128.8,128.787,128.8,92.18,128.804,128.805,128.793,128.805,114.03,True
'2018-11-29T10:28:00',128.799,128.814,128.796,128.807,66.5,128.805,128.817,128.8,128.812,110.41,False
'2018-11-29T10:29:00',128.809,128.813,128.79,128.811,81.56,128.813,128.814,128.796,128.814,149.3,True
'2018-11-29T10:30:00',128.81,128.817,128.803,128.817,95.69,128.814,128.822,128.808,128.822,124.96,True
'2018-11-29T10:31:00',128.817,128.834,128.817,128.834,92.92,128.823,128.84,128.822,128.84,115.61,True
'2018-11-29T10:32:00',128.835,128.846,128.833,128.837,116.33,128.841,128.85,128.839,128.843,155.93,True
'2018-11-29T10:33:00',128.837,128.847,128.836,128.846,111.68,128.843,128.853,128.842,128.851,159.41,True
'2018-11-29T10:34:00',128.845,128.851,128.842,128.848,114.23,128.851,128.857,128.849,128.854,173.98,True
'2018-11-29T10:35:00',128.846,128.852,128.841,128.849,111.9,128.852,128.858,128.846,128.854,163.54,False
'2018-11-29T10:36:00',128.849,128.852,128.841,128.843,150.11,128.856,128.858,128.847,128.849,171.7,False
'2018-11-29T10:37:00',128.843,128.843,128.827,128.835,150.85,128.848,128.849,128.834,128.841,150.44,True
'2018-11-29T10:38:00',128.834,128.847,128.834,128.838,110.11,128.839,128.853,128.839,128.843,130.72,False
'2018-11-29T10:39:00',128.838,128.838,128.83,128.835,106.32,128.842,128.842,128.835,128.841,120.93,False
'2018-11-29T10:40:00',128.835,128.835,128.821,128.83,94.61,128.84,128.841,128.826,128.836,95.2,False
'2018-11-29T10:41:00',128.829,128.831,128.791,128.797,183.39,128.834,128.835,128.796,128.802,118.68,False
'2018-11-29T10:42:00',128.796,128.796,128.767,128.774,154.77,128.801,128.801,128.771,128.78,136.71,False
'2018-11-29T10:43:00',128.774,128.793,128.774,128.781,93.74,128.781,128.797,128.78,128.787,104.1,False
'2018-11-29T10:44:00',128.781,128.786,128.768,128.786,135.12,128.787,128.792,128.774,128.792,183.42,True
'2018-11-29T10:45:00',128.787,128.79,128.764,128.77,132.01,128.792,128.796,128.77,128.776,116.09,True
'2018-11-29T10:46:00',128.771,128.809,128.77,128.801,129.52,128.777,128.815,128.777,128.805,127.25,True
'2018-11-29T10:47:00',128.801,128.816,128.801,128.802,144.13,128.805,128.82,128.805,128.805,136.24,False
'2018-11-29T10:48:00',128.8,128.807,128.786,128.807,179.47,128.803,128.813,128.792,128.81,141.6,True
'2018-11-29T10:49:00',128.805,128.809,128.795,128.801,140.84,128.81,128.814,128.8,128.807,140.52,False
'2018-11-29T10:50:00',128.801,128.804,128.793,128.802,147.32,128.807,128.81,128.8,128.807,162.52,True
'2018-11-29T10:51:00',128.802,128.821,128.796,128.817,169.11,128.808,128.826,128.801,128.822,184.81,False
'2018-11-29T10:52:00',128.816,128.818,128.793,128.793,176.91,128.822,128.823,128.797,128.797,117.83,False
'2018-11-29T10:53:00',128.793,128.793,128.764,128.789,159.41,128.796,128.798,128.769,128.795,112.16,True
'2018-11-29T10:54:00',128.788,128.798,128.786,128.793,98.12,128.794,128.803,128.792,128.799,114.21,False
'2018-11-29T10:55:00',128.793,128.794,128.782,128.788,157.15,128.8,128.8,128.787,128.792,109.06,True
'2018-11-29T10:56:00',128.788,128.819,128.788,128.816,193.95,128.793,128.825,128.793,128.822,148.67,False
'2018-11-29T10:57:00',128.816,128.816,128.807,128.808,83.74,128.822,128.822,128.812,128.814,70.64,False
'2018-11-29T10:58:00',128.808,128.808,128.792,128.799,114.28,128.815,128.815,128.797,128.805,122.31,False
'2018-11-29T10:59:00',128.798,128.803,128.795,128.801,120.88,128.803,128.809,128.801,128.809,100.76,True
'2018-11-29T11:00:00',128.806,128.814,128.782,128.813,178.35,128.81,128.818,128.788,128.817,196.35,True
'2018-11-29T11:01:00',128.814,128.844,128.814,128.826,135.55,128.819,128.85,128.819,128.832,133.23,False
'2018-11-29T11:02:00',128.825,128.835,128.819,128.833,160.19,128.831,128.84,128.825,128.839,133.57,True
'2018-11-29T11:03:00',128.834,128.863,128.833,128.86,123.86,128.84,128.868,128.839,128.865,120.44,False
'2018-11-29T11:04:00',128.859,128.861,128.851,128.854,129.23,128.865,128.866,128.855,128.861,101.01,False
'2018-11-29T11:05:00',128.855,128.858,128.849,128.853,120.76,128.861,128.864,128.854,128.858,79.75,False
'2018-11-29T11:06:00',128.852,128.853,128.846,128.85,142.7,128.857,128.859,128.852,128.855,74.09,True
'2018-11-29T11:07:00',128.85,128.863,128.844,128.853,195.73,128.855,128.869,128.85,128.857,163.44,False
'2018-11-29T11:08:00',128.852,128.862,128.848,128.85,193.7,128.857,128.864,128.853,128.857,182.17,False
'2018-11-29T11:09:00',128.851,128.854,128.832,128.836,164.69,128.857,128.861,128.837,128.843,141.83,False
'2018-11-29T11:10:00',128.835,128.843,128.825,128.829,207.36,128.842,128.85,128.83,128.835,172.46,False
'2018-11-29T11:11:00',128.831,128.833,128.821,128.823,172.22,128.836,128.839,128.826,128.828,156.18,False
'2018-11-29T11:12:00',128.826,128.831,128.817,128.822,109.1,128.831,128.837,128.823,128.827,121.9,False
'2018-11-29T11:13:00',128.821,128.829,128.818,128.822,157.32,128.826,128.833,128.823,128.829,133.86,True
'2018-11-29T11:14:00',128.823,128.831,128.821,128.824,109.76,128.829,128.835,128.826,128.829,105.04,False
'2018-11-29T11:15:00',128.825,128.825,128.798,128.801,136.26,128.83,128.83,128.803,128.807,130.98,False
'2018-11-29T11:16:00',128.801,128.809,128.794,128.795,144.56,128.808,128.815,128.799,128.801,165.79,False
'2018-11-29T11:17:00',128.795,128.798,128.774,128.775,188.91,128.801,128.804,128.778,128.78,162.18,False
'2018-11-29T11:18:00',128.774,128.793,128.77,128.79,164.36,128.778,128.799,128.775,128.796,122.04,False
'2018-11-29T11:19:00',128.789,128.789,128.777,128.788,115.52,128.795,128.795,128.783,128.793,95.54,True
'2018-11-29T11:20:00',128.787,128.795,128.778,128.779,131.33,128.793,128.801,128.784,128.784,101.82,True
'2018-11-29T11:21:00',128.777,128.795,128.773,128.788,147.16,128.783,128.802,128.778,128.794,152.94,False
'2018-11-29T11:22:00',128.787,128.787,128.777,128.781,53.07,128.794,128.794,128.783,128.787,60.73,False
'2018-11-29T11:23:00',128.781,128.782,128.767,128.767,91.6,128.785,128.787,128.772,128.773,65.22,False
'2018-11-29T11:24:00',128.767,128.767,128.753,128.758,94.64,128.773,128.773,128.758,128.763,131.09,True
'2018-11-29T11:25:00',128.758,128.776,128.755,128.77,149.81,128.764,128.782,128.76,128.776,142.39,True
'2018-11-29T11:26:00',128.772,128.779,128.767,128.777,117.22,128.776,128.785,128.773,128.783,122.94,True
'2018-11-29T11:27:00',128.78,128.787,128.769,128.78,146.35,128.784,128.793,128.775,128.788,185.37,False
'2018-11-29T11:28:00',128.781,128.783,128.767,128.767,150.05,128.787,128.789,128.774,128.774,133.12,False
'2018-11-29T11:29:00',128.767,128.774,128.757,128.77,188.15,128.773,128.781,128.762,128.775,203.49,False
'2018-11-29T11:30:00',128.77,128.773,128.754,128.758,153.09,128.776,128.778,128.76,128.763,168.5,True
'2018-11-29T11:31:00',128.758,128.783,128.757,128.778,104.89,128.764,128.788,128.763,128.784,99.17,True
'2018-11-29T11:32:00',128.78,128.788,128.768,128.786,161.52,128.786,128.794,128.775,128.791,168.83,True
'2018-11-29T11:33:00',128.787,128.798,128.774,128.793,125.32,128.793,128.803,128.78,128.799,139.27,False
'2018-11-29T11:34:00',128.792,128.793,128.782,128.788,124.3,128.797,128.798,128.788,128.794,136.37,True
'2018-11-29T11:35:00',128.789,128.803,128.787,128.799,109.35,128.794,128.809,128.793,128.805,125.86,True
'2018-11-29T11:36:00',128.797,128.817,128.797,128.808,159.22,128.803,128.823,128.803,128.814,162.33,True
'2018-11-29T11:37:00',128.808,128.819,128.806,128.809,126.06,128.812,128.824,128.812,128.814,143.9,False
'2018-11-29T11:38:00',128.808,128.817,128.793,128.805,175.46,128.814,128.819,128.8,128.81,109.38,False
'2018-11-29T11:39:00',128.804,128.811,128.794,128.811,136.78,128.81,128.816,128.801,128.816,141.9,True
'2018-11-29T11:40:00',128.811,128.814,128.803,128.812,163.19,128.816,128.82,128.809,128.819,156.21,True
'2018-11-29T11:41:00',128.812,128.816,128.788,128.788,159.12,128.819,128.822,128.793,128.793,173.49,False
'2018-11-29T11:42:00',128.787,128.795,128.778,128.789,188.18,128.792,128.8,128.783,128.795,172.24,True
'2018-11-29T11:43:00',128.788,128.801,128.775,128.801,184.34,128.795,128.808,128.779,128.807,160.22,True
'2018-11-29T11:44:00',128.801,128.81,128.76,128.763,217.6,128.808,128.815,128.764,128.768,148.35,False
'2018-11-29T11:45:00',128.762,128.768,128.724,128.732,225.0,128.768,128.773,128.728,128.738,182.57,False
'2018-11-29T11:46:00',128.733,128.736,128.713,128.721,231.19,128.739,128.742,128.72,128.727,201.69,False
'2018-11-29T11:47:00',128.72,128.73,128.702,128.708,179.79,128.726,128.736,128.707,128.715,185.21,False
'2018-11-29T11:48:00',128.709,128.709,128.679,128.685,182.17,128.714,128.714,128.686,128.691,140.51,False
'2018-11-29T11:49:00',128.686,128.698,128.685,128.697,112.2,128.692,128.705,128.69,128.705,114.26,True
'2018-11-29T11:50:00',128.697,128.714,128.694,128.713,102.77,128.703,128.721,128.7,128.719,102.98,True
'2018-11-29T11:51:00',128.713,128.72,128.704,128.716,100.99,128.719,128.725,128.709,128.723,106.81,True
'2018-11-29T11:52:00',128.718,128.725,128.716,128.717,88.42,128.724,128.731,128.722,128.722,95.21,False
'2018-11-29T11:53:00',128.715,128.724,128.703,128.717,139.32,128.722,128.729,128.71,128.722,120.74,True
'2018-11-29T11:54:00',128.716,128.726,128.714,128.717,114.57,128.722,128.732,128.72,128.723,128.02,True
'2018-11-29T11:55:00',128.718,128.737,128.716,128.732,134.76,128.725,128.743,128.722,128.738,144.93,False
'2018-11-29T11:56:00',128.732,128.735,128.723,128.726,172.35,128.739,128.742,128.728,128.731,152.14,False
'2018-11-29T11:57:00',128.726,128.729,128.681,128.687,162.36,128.732,128.734,128.687,128.694,184.96,False
'2018-11-29T11:58:00',128.687,128.705,128.687,128.691,150.03,128.693,128.711,128.693,128.696,157.68,False
'2018-11-29T11:59:00',128.692,128.699,128.673,128.673,108.52,128.696,128.704,128.679,128.679,139.57,True
'2018-11-29T12:00:00',128.673,128.706,128.673,128.691,139.52,128.679,128.709,128.679,128.698,165.98,True
'2018-11-29T12:01:00',128.691,128.708,128.683,128.692,157.6,128.698,128.714,128.688,128.697,138.55,False
'2018-11-29T12:02:00',128.692,128.692,128.677,128.69,125.38,128.698,128.698,128.679,128.695,189.8,True
'2018-11-29T12:03:00',128.69,128.721,128.69,128.715,140.55,128.696,128.727,128.696,128.72,153.63,True
'2018-11-29T12:04:00',128.717,128.725,128.708,128.713,124.83,128.722,128.731,128.714,128.719,148.62,True
'2018-11-29T12:05:00',128.712,128.737,128.702,128.729,155.12,128.717,128.743,128.707,128.735,133.55,True
'2018-11-29T12:06:00',128.728,128.744,128.716,128.741,165.14,128.734,128.749,128.722,128.749,183.49,False
'2018-11-29T12:07:00',128.743,128.743,128.73,128.736,151.55,128.749,128.749,128.735,128.742,194.14,False
'2018-11-29T12:08:00',128.737,128.737,128.716,128.719,122.39,128.742,128.742,128.719,128.724,140.05,True
'2018-11-29T12:09:00',128.719,128.738,128.718,128.733,116.13,128.724,128.742,128.723,128.738,111.6,True
'2018-11-29T12:10:00',128.733,128.74,128.726,128.738,85.0,128.739,128.745,128.731,128.744,79.67,True
'2018-11-29T12:11:00',128.739,128.753,128.731,128.749,124.06,128.744,128.759,128.737,128.756,102.16,True
'2018-11-29T12:12:00',128.749,128.764,128.742,128.756,163.72,128.755,128.77,128.748,128.761,107.31,False
'2018-11-29T12:13:00',128.758,128.76,128.742,128.757,177.45,128.763,128.765,128.747,128.762,154.12,True
'2018-11-29T12:14:00',128.758,128.768,128.758,128.768,135.49,128.763,128.773,128.763,128.772,122.69,True
'2018-11-29T12:15:00',128.768,128.775,128.764,128.775,109.45,128.774,128.781,128.769,128.78,107.79,True
'2018-11-29T12:16:00',128.776,128.785,128.775,128.778,93.22,128.78,128.79,128.78,128.783,100.51,True
'2018-11-29T12:17:00',128.778,128.794,128.775,128.791,134.78,128.782,128.798,128.779,128.796,128.14,True
'2018-11-29T12:18:00',128.791,128.804,128.767,128.767,133.14,128.796,128.81,128.773,128.773,148.26,False
'2018-11-29T12:19:00',128.767,128.772,128.759,128.763,142.51,128.773,128.777,128.765,128.769,131.21,False
'2018-11-29T12:20:00',128.762,128.768,128.756,128.761,147.88,128.768,128.774,128.762,128.765,125.63,False
'2018-11-29T12:21:00',128.759,128.759,128.738,128.738,148.44,128.764,128.764,128.744,128.744,134.54,False
'2018-11-29T12:22:00',128.738,128.747,128.73,128.746,108.01,128.744,128.751,128.736,128.751,105.07,True
'2018-11-29T12:23:00',128.746,128.766,128.746,128.756,91.42,128.751,128.769,128.751,128.762,83.23,False
'2018-11-29T12:24:00',128.756,128.759,128.742,128.743,87.15,128.762,128.762,128.747,128.749,76.15,False
'2018-11-29T12:25:00',128.744,128.754,128.737,128.738,122.57,128.75,128.758,128.743,128.744,111.15,False
'2018-11-29T12:26:00',128.739,128.749,128.736,128.749,120.42,128.744,128.755,128.742,128.755,104.35,True
'2018-11-29T12:27:00',128.746,128.752,128.737,128.742,117.23,128.753,128.756,128.743,128.747,119.44,False
'2018-11-29T12:28:00',128.741,128.746,128.736,128.742,127.86,128.747,128.751,128.74,128.747,88.15,True
'2018-11-29T12:29:00',128.742,128.748,128.734,128.736,114.99,128.747,128.754,128.739,128.741,100.49,False
'2018-11-29T12:30:00',128.737,128.737,128.717,128.723,160.41,128.741,128.741,128.723,128.729,114.22,True
'2018-11-29T12:31:00',128.724,128.748,128.724,128.746,98.66,128.729,128.753,128.729,128.752,77.22,False
'2018-11-29T12:32:00',128.746,128.747,128.728,128.746,141.72,128.752,128.752,128.734,128.751,106.39,True
'2018-11-29T12:33:00',128.747,128.749,128.72,128.722,130.89,128.752,128.754,128.726,128.728,99.38,False
'2018-11-29T12:34:00',128.722,128.727,128.717,128.725,132.65,128.727,128.732,128.723,128.731,137.61,True
'2018-11-29T12:35:00',128.723,128.729,128.72,128.723,110.5,128.73,128.734,128.725,128.728,119.44,True
'2018-11-29T12:36:00',128.722,128.729,128.713,128.722,140.09,128.728,128.735,128.719,128.728,133.95,True
'2018-11-29T12:37:00',128.725,128.747,128.722,128.728,218.43,128.73,128.753,128.727,128.734,187.07,True
'2018-11-29T12:38:00',128.728,128.748,128.715,128.747,232.66,128.734,128.753,128.719,128.753,225.12,True
'2018-11-29T12:39:00',128.747,128.759,128.736,128.736,169.4,128.753,128.765,128.742,128.743,159.64,False
'2018-11-29T12:40:00',128.736,128.757,128.736,128.75,169.98,128.741,128.763,128.741,128.756,148.59,False
'2018-11-29T12:41:00',128.749,128.756,128.735,128.754,188.38,128.755,128.761,128.741,128.759,202.23,True
'2018-11-29T12:42:00',128.754,128.79,128.753,128.785,182.94,128.759,128.795,128.758,128.792,217.64,True
'2018-11-29T12:43:00',128.785,128.799,128.785,128.799,115.25,128.791,128.805,128.791,128.805,95.65,True
'2018-11-29T12:44:00',128.799,128.802,128.788,128.798,158.46,128.805,128.809,128.794,128.805,139.25,True
'2018-11-29T12:45:00',128.799,128.811,128.794,128.803,137.8,128.804,128.814,128.798,128.809,153.87,True
'2018-11-29T12:46:00',128.803,128.813,128.803,128.812,80.26,128.809,128.819,128.809,128.818,106.7,True
'2018-11-29T12:47:00',128.812,128.818,128.807,128.809,107.42,128.818,128.823,128.813,128.815,109.02,True
'2018-11-29T12:48:00',128.808,128.832,128.808,128.832,116.87,128.814,128.838,128.814,128.838,133.79,True
'2018-11-29T12:49:00',128.832,128.841,128.826,128.841,122.43,128.837,128.847,128.833,128.847,144.28,True
'2018-11-29T12:50:00',128.841,128.861,128.841,128.861,167.04,128.847,128.867,128.847,128.867,198.05,True
'2018-11-29T12:51:00',128.864,128.864,128.847,128.855,164.93,128.868,128.868,128.852,128.861,229.16,False
'2018-11-29T12:52:00',128.858,128.862,128.845,128.858,142.2,128.862,128.868,128.851,128.863,199.73,True
'2018-11-29T12:53:00',128.859,128.88,128.859,128.876,143.81,128.864,128.886,128.864,128.882,169.09,True
'2018-11-29T12:54:00',128.875,128.897,128.871,128.895,137.48,128.882,128.901,128.877,128.901,188.43,False
'2018-11-29T12:55:00',128.895,128.895,128.873,128.892,197.49,128.9,128.9,128.879,128.897,223.03,True
'2018-11-29T12:56:00',128.891,128.9,128.871,128.878,163.92,128.897,128.903,128.877,128.884,210.28,False
'2018-11-29T12:57:00',128.88,128.883,128.868,128.869,158.89,128.886,128.888,128.873,128.877,186.11,False
'2018-11-29T12:58:00',128.871,128.881,128.869,128.881,170.87,128.876,128.887,128.874,128.886,216.98,True
'2018-11-29T12:59:00',128.879,128.894,128.878,128.888,117.23,128.886,128.9,128.884,128.894,166.62,True
'2018-11-29T13:00:00',128.889,128.898,128.868,128.898,164.93,128.894,128.902,128.873,128.902,174.48,True
'2018-11-29T13:01:00',128.897,128.899,128.883,128.883,164.36,128.902,128.903,128.889,128.889,198.7,True
'2018-11-29T13:02:00',128.882,128.91,128.882,128.903,157.21,128.888,128.915,128.888,128.909,184.38,False
'2018-11-29T13:03:00',128.903,128.903,128.886,128.887,87.72,128.907,128.907,128.889,128.894,139.19,True
'2018-11-29T13:04:00',128.887,128.912,128.887,128.912,176.11,128.894,128.917,128.894,128.917,171.73,True
'2018-11-29T13:05:00',128.915,128.933,128.913,128.933,133.83,128.92,128.939,128.918,128.938,87.21,False
'2018-11-29T13:06:00',128.933,128.933,128.912,128.915,171.31,128.939,128.939,128.917,128.918,208.75,False
'2018-11-29T13:07:00',128.913,128.92,128.898,128.905,180.13,128.918,128.926,128.904,128.909,181.17,False
'2018-11-29T13:08:00',128.905,128.919,128.883,128.883,127.75,128.908,128.923,128.888,128.888,127.29,False
'2018-11-29T13:09:00',128.883,128.886,128.878,128.884,123.02,128.888,128.891,128.883,128.89,111.34,True
'2018-11-29T13:10:00',128.884,128.911,128.882,128.911,144.68,128.887,128.916,128.887,128.915,183.68,True
'2018-11-29T13:11:00',128.911,128.914,128.894,128.9,165.68,128.915,128.919,128.9,128.906,146.42,False
'2018-11-29T13:12:00',128.9,128.907,128.89,128.902,160.82,128.906,128.912,128.896,128.907,147.68,True
'2018-11-29T13:13:00',128.902,128.951,128.898,128.951,165.62,128.907,128.957,128.904,128.957,173.12,True
'2018-11-29T13:14:00',128.947,128.983,128.94,128.945,184.63,128.953,128.989,128.946,128.951,196.59,False
'2018-11-29T13:15:00',128.945,128.945,128.92,128.932,145.15,128.95,128.951,128.925,128.938,132.8,False
'2018-11-29T13:16:00',128.931,128.937,128.927,128.93,114.02,128.937,128.941,128.932,128.934,115.7,True
'2018-11-29T13:17:00',128.929,128.954,128.929,128.934,118.65,128.934,128.957,128.934,128.939,97.33,False
'2018-11-29T13:18:00',128.935,128.935,128.92,128.923,116.03,128.939,128.939,128.924,128.928,100.0,True
'2018-11-29T13:19:00',128.923,128.98,128.92,128.951,161.4,128.929,128.986,128.926,128.957,214.42,False
'2018-11-29T13:20:00',128.951,128.97,128.937,128.938,207.13,128.958,128.973,128.944,128.944,252.58,False
'2018-11-29T13:21:00',128.942,128.949,128.929,128.934,165.96,128.946,128.955,128.936,128.94,234.79,False
'2018-11-29T13:22:00',128.934,128.936,128.908,128.908,150.13,128.938,128.941,128.913,128.914,209.73,False
'2018-11-29T13:23:00',128.91,128.924,128.908,128.922,114.6,128.914,128.929,128.914,128.928,129.16,True
'2018-11-29T13:24:00',128.922,128.93,128.915,128.919,150.35,128.927,128.934,128.921,128.925,172.39,False
'2018-11-29T13:25:00',128.922,128.926,128.914,128.925,166.6,128.925,128.932,128.921,128.93,164.33,True
'2018-11-29T13:26:00',128.926,128.936,128.925,128.928,148.27,128.931,128.942,128.93,128.933,103.17,True
'2018-11-29T13:27:00',128.928,128.944,128.925,128.929,200.99,128.934,128.95,128.931,128.935,149.28,False
'2018-11-29T13:28:00',128.929,128.93,128.917,128.93,112.67,128.935,128.935,128.923,128.935,95.88,True
'2018-11-29T13:29:00',128.931,128.949,128.931,128.949,99.95,128.936,128.954,128.936,128.954,73.85,True
'2018-11-29T13:30:00',128.948,128.952,128.931,128.938,198.23,128.954,128.957,128.936,128.944,162.7,False
'2018-11-29T13:31:00',128.941,128.944,128.927,128.927,187.58,128.944,128.951,128.933,128.934,154.18,False
'2018-11-29T13:32:00',128.929,128.933,128.899,128.903,178.16,128.935,128.939,128.905,128.909,141.72,False
'2018-11-29T13:33:00',128.903,128.921,128.897,128.91,174.55,128.91,128.926,128.902,128.916,167.54,True
'2018-11-29T13:34:00',128.909,128.923,128.909,128.92,162.0,128.916,128.93,128.915,128.927,155.93,True
'2018-11-29T13:35:00',128.921,128.941,128.921,128.934,202.3,128.927,128.947,128.927,128.94,192.61,True
'2018-11-29T13:36:00',128.935,128.953,128.935,128.945,148.18,128.94,128.958,128.94,128.953,127.31,False
'2018-11-29T13:37:00',128.946,128.948,128.935,128.948,172.66,128.951,128.954,128.939,128.954,162.78,True
'2018-11-29T13:38:00',128.949,128.954,128.948,128.952,165.25,128.954,128.961,128.953,128.958,136.5,False
'2018-11-29T13:39:00',128.951,128.952,128.932,128.94,195.57,128.957,128.959,128.938,128.946,166.67,True
'2018-11-29T13:40:00',128.94,128.956,128.935,128.938,209.32,128.946,128.961,128.941,128.943,130.25,False
'2018-11-29T13:41:00',128.937,128.944,128.927,128.93,165.6,128.943,128.95,128.933,128.937,133.51,False
'2018-11-29T13:42:00',128.93,128.936,128.926,128.927,129.76,128.936,128.94,128.932,128.933,125.07,False
'2018-11-29T13:43:00',128.928,128.93,128.919,128.922,138.36,128.932,128.936,128.925,128.928,124.74,True
'2018-11-29T13:44:00',128.921,128.933,128.917,128.933,135.61,128.928,128.939,128.922,128.939,109.06,True
'2018-11-29T13:45:00',128.935,128.947,128.922,128.946,138.59,128.94,128.952,128.927,128.952,128.01,True
'2018-11-29T13:46:00',128.947,128.953,128.937,128.948,146.68,128.951,128.959,128.943,128.954,104.58,True
'2018-11-29T13:47:00',128.947,128.955,128.93,128.943,104.43,128.954,128.96,128.935,128.948,110.2,True
'2018-11-29T13:48:00',128.943,128.978,128.942,128.976,153.4,128.948,128.98,128.946,128.98,182.44,True
'2018-11-29T13:49:00',128.978,129.021,128.977,129.016,215.69,128.981,129.023,128.979,129.02,204.78,False
'2018-11-29T13:50:00',129.016,129.019,128.998,129.013,236.74,129.021,129.025,129.003,129.016,198.54,True
'2018-11-29T13:51:00',129.011,129.047,128.993,129.044,234.27,129.016,129.051,128.998,129.049,292.95,True
'2018-11-29T13:52:00',129.042,129.048,129.018,129.027,185.87,129.047,129.053,129.025,129.031,209.96,False
'2018-11-29T13:53:00',129.026,129.046,129.014,129.045,144.89,129.03,129.052,129.02,129.05,183.41,True
'2018-11-29T13:54:00',129.044,129.048,129.035,129.043,137.92,129.049,129.052,129.04,129.049,179.28,False
'2018-11-29T13:55:00',129.044,129.048,129.025,129.025,137.58,129.049,129.051,129.031,129.031,142.27,False
'2018-11-29T13:56:00',129.027,129.03,128.99,129.013,157.39,129.031,129.035,128.996,129.016,144.66,False
'2018-11-29T13:57:00',129.012,129.013,128.988,129.002,96.26,129.016,129.017,128.993,129.007,148.06,False
'2018-11-29T13:58:00',129.004,129.004,128.96,128.96,167.67,129.006,129.006,128.965,128.965,186.6,False
'2018-11-29T13:59:00',128.96,128.977,128.953,128.974,191.72,128.966,128.984,128.959,128.984,197.5,True
'2018-11-29T14:00:00',128.973,128.981,128.948,128.963,257.28,128.983,128.989,128.954,128.968,191.21,False
'2018-11-29T14:01:00',128.965,128.974,128.955,128.971,141.25,128.969,128.98,128.96,128.976,159.5,True
'2018-11-29T14:02:00',128.971,128.976,128.962,128.974,101.0,128.977,128.982,128.967,128.98,87.76,True
'2018-11-29T14:03:00',128.975,128.99,128.973,128.982,185.89,128.98,128.996,128.978,128.988,187.96,True
'2018-11-29T14:04:00',128.982,129.01,128.982,129.004,277.45,128.986,129.016,128.986,129.01,214.07,True
'2018-11-29T14:05:00',129.005,129.017,129.003,129.016,200.68,129.01,129.022,129.007,129.021,179.55,True
'2018-11-29T14:06:00',129.015,129.021,129.005,129.016,236.17,129.02,129.026,129.01,129.021,137.95,True
'2018-11-29T14:07:00',129.015,129.026,129.012,129.015,199.6,129.019,129.031,129.017,129.021,154.78,False
'2018-11-29T14:08:00',129.017,129.024,129.001,129.013,171.52,129.022,129.029,129.008,129.018,141.29,False
'2018-11-29T14:09:00',129.013,129.013,128.984,128.985,157.28,129.018,129.018,128.989,128.99,143.43,False
'2018-11-29T14:10:00',128.987,129.004,128.979,128.997,138.44,128.992,129.008,128.985,129.002,159.86,True
'2018-11-29T14:11:00',128.998,129.007,128.995,128.998,90.23,129.002,129.011,128.998,129.002,79.51,True
'2018-11-29T14:12:00',128.999,129.018,128.999,129.012,90.53,129.003,129.022,129.003,129.016,105.53,False
'2018-11-29T14:13:00',129.011,129.011,128.997,129.001,149.89,129.016,129.017,129.001,129.006,130.77,False
'2018-11-29T14:14:00',128.999,129.007,128.984,128.988,172.46,129.003,129.011,128.986,128.992,162.84,False
'2018-11-29T14:15:00',128.988,129.0,128.982,128.984,130.9,128.992,129.005,128.987,128.988,194.92,True
'2018-11-29T14:16:00',128.983,129.005,128.983,129.002,130.54,128.988,129.011,128.988,129.007,139.04,True
'2018-11-29T14:17:00',129.001,129.015,128.997,129.015,159.27,129.006,129.02,129.001,129.02,125.35,True
'2018-11-29T14:18:00',129.016,129.018,128.997,129.005,94.1,129.021,129.023,129.0,129.01,88.48,False
'2018-11-29T14:19:00',129.005,129.009,128.992,128.998,151.16,129.01,129.014,128.996,129.002,165.15,False
'2018-11-29T14:20:00',128.997,129.007,128.98,129.007,164.3,129.001,129.011,128.985,129.011,221.87,True
'2018-11-29T14:21:00',129.005,129.013,128.989,129.013,262.81,129.009,129.018,128.993,129.017,154.44,True
'2018-11-29T14:22:00',129.014,129.025,129.008,129.024,152.63,129.018,129.028,129.012,129.028,165.65,True
'2018-11-29T14:23:00',129.024,129.029,129.013,129.015,154.41,129.026,129.034,129.016,129.019,200.79,False
'2018-11-29T14:24:00',129.013,129.027,129.003,129.019,176.21,129.017,129.032,129.008,129.023,174.85,True
'2018-11-29T14:25:00',129.017,129.039,129.015,129.023,218.15,129.021,129.045,129.018,129.026,242.98,False
'2018-11-29T14:26:00',129.024,129.034,129.021,129.026,176.62,129.026,129.04,129.026,129.034,148.61,True
'2018-11-29T14:27:00',129.027,129.048,129.025,129.037,55.42,129.033,129.054,129.029,129.042,61.11,False
'2018-11-29T14:28:00',129.038,129.04,129.027,129.036,85.18,129.042,129.044,129.032,129.041,78.16,True
'2018-11-29T14:29:00',129.038,129.046,129.019,129.02,145.21,129.041,129.048,129.029,129.031,124.36,True
'2018-11-29T14:30:00',129.018,129.095,129.011,129.085,420.98,129.031,129.101,129.02,129.092,382.13,False
'2018-11-29T14:31:00',129.086,129.092,129.042,129.066,354.2,129.093,129.098,129.046,129.073,340.41,False
'2018-11-29T14:32:00',129.066,129.066,129.037,129.043,328.54,129.072,129.072,129.042,129.049,249.7,False
'2018-11-29T14:33:00',129.044,129.06,129.034,129.048,377.12,129.051,129.067,129.038,129.055,311.46,False
'2018-11-29T14:34:00',129.047,129.055,129.023,129.028,320.74,129.054,129.061,129.028,129.034,271.17,False
'2018-11-29T14:35:00',129.027,129.035,129.015,129.018,305.8,129.032,129.04,129.021,129.025,304.33,True
'2018-11-29T14:36:00',129.017,129.053,129.014,129.052,314.06,129.022,129.059,129.019,129.059,334.78,True
'2018-11-29T14:37:00',129.05,129.056,129.037,129.045,265.05,129.057,129.064,129.045,129.053,311.72,False
'2018-11-29T14:38:00',129.046,129.051,129.035,129.036,215.38,129.053,129.057,129.041,129.044,242.8,True
'2018-11-29T14:39:00',129.04,129.055,129.031,129.055,233.79,129.045,129.062,129.037,129.062,265.88,True
'2018-11-29T14:40:00',129.054,129.056,129.035,129.042,257.73,129.062,129.063,129.04,129.047,227.86,False
'2018-11-29T14:41:00',129.042,129.045,129.023,129.03,168.21,129.046,129.05,129.028,129.035,154.2,False
'2018-11-29T14:42:00',129.029,129.032,129.001,129.004,242.91,129.033,129.036,129.004,129.009,221.7,False
'2018-11-29T14:43:00',129.007,129.018,128.992,128.999,211.46,129.011,129.021,128.998,129.004,201.06,True
'2018-11-29T14:44:00',128.999,129.019,128.998,129.019,172.92,129.003,129.024,129.002,129.023,208.46,True
'2018-11-29T14:45:00',129.015,129.02,128.998,129.007,192.06,129.02,129.024,129.003,129.012,198.38,True
'2018-11-29T14:46:00',129.009,129.024,129.002,129.01,188.78,129.013,129.028,129.005,129.014,180.29,False
'2018-11-29T14:47:00',129.01,129.011,128.991,128.992,146.3,129.014,129.015,128.996,128.996,123.6,False
'2018-11-29T14:48:00',128.991,128.992,128.977,128.985,168.72,128.996,128.996,128.982,128.989,148.26,True
'2018-11-29T14:49:00',128.985,128.995,128.977,128.977,215.36,128.989,129.0,128.982,128.982,145.16,False
'2018-11-29T14:50:00',128.975,128.979,128.955,128.955,249.09,128.98,128.982,128.959,128.959,181.62,False
'2018-11-29T14:51:00',128.955,128.97,128.941,128.95,268.23,128.959,128.975,128.945,128.956,249.52,True
'2018-11-29T14:52:00',128.951,128.975,128.951,128.956,303.78,128.956,128.981,128.956,128.961,213.14,False
'2018-11-29T14:53:00',128.956,128.964,128.932,128.936,280.73,128.962,128.968,128.937,128.941,189.29,False
'2018-11-29T14:54:00',128.939,128.94,128.917,128.933,247.97,128.943,128.945,128.922,128.938,185.73,True
'2018-11-29T14:55:00',128.934,128.95,128.924,128.933,232.44,128.94,128.955,128.929,128.937,216.71,False
'2018-11-29T14:56:00',128.932,128.946,128.923,128.923,189.95,128.937,128.949,128.928,128.928,178.12,False
'2018-11-29T14:57:00',128.924,128.938,128.909,128.911,174.53,128.928,128.943,128.914,128.916,177.58,False
'2018-11-29T14:58:00',128.911,128.915,128.876,128.882,256.52,128.916,128.921,128.881,128.884,258.37,False
'2018-11-29T14:59:00',128.881,128.907,128.868,128.878,233.26,128.884,128.911,128.873,128.882,219.75,False
'2018-11-29T15:00:00',128.876,128.889,128.844,128.855,265.17,128.881,128.892,128.849,128.859,214.84,False
'2018-11-29T15:01:00',128.857,128.87,128.837,128.857,208.82,128.862,128.875,128.839,128.859,207.13,False
'2018-11-29T15:02:00',128.858,128.863,128.813,128.838,234.75,128.864,128.866,128.818,128.843,227.84,True
'2018-11-29T15:03:00',128.842,128.886,128.829,128.879,175.68,128.845,128.892,128.834,128.886,250.47,False
'2018-11-29T15:04:00',128.879,128.882,128.859,128.868,184.64,128.884,128.886,128.864,128.873,165.22,True
'2018-11-29T15:05:00',128.87,128.925,128.87,128.918,151.74,128.875,128.928,128.875,128.922,169.99,False
'2018-11-29T15:06:00',128.917,128.921,128.89,128.906,233.62,128.922,128.925,128.895,128.911,216.46,False
'2018-11-29T15:07:00',128.904,128.904,128.866,128.866,157.57,128.911,128.911,128.87,128.87,97.96,False
'2018-11-29T15:08:00',128.867,128.887,128.866,128.884,122.0,128.871,128.892,128.87,128.889,105.38,False
'2018-11-29T15:09:00',128.883,128.887,128.873,128.877,161.14,128.888,128.892,128.878,128.882,107.1,False
'2018-11-29T15:10:00',128.875,128.878,128.86,128.874,223.29,128.882,128.883,128.865,128.877,131.12,True
'2018-11-29T15:11:00',128.874,128.89,128.872,128.877,204.26,128.877,128.893,128.876,128.882,102.2,False
'2018-11-29T15:12:00',128.876,128.887,128.872,128.88,139.36,128.88,128.892,128.875,128.885,88.86,True
'2018-11-29T15:13:00',128.879,128.894,128.876,128.893,107.87,128.883,128.901,128.881,128.898,91.69,False
'2018-11-29T15:14:00',128.893,128.893,128.874,128.89,132.62,128.898,128.899,128.879,128.895,97.5,True
'2018-11-29T15:15:00',128.893,128.899,128.878,128.882,126.55,128.898,128.903,128.882,128.886,130.44,False
'2018-11-29T15:16:00',128.882,128.898,128.882,128.882,132.96,128.885,128.903,128.885,128.887,113.7,False
'2018-11-29T15:17:00',128.883,128.892,128.877,128.882,136.45,128.888,128.896,128.881,128.887,117.79,True
'2018-11-29T15:18:00',128.882,128.901,128.874,128.892,117.67,128.887,128.905,128.879,128.897,125.46,True
'2018-11-29T15:19:00',128.892,128.907,128.89,128.906,102.86,128.896,128.912,128.895,128.911,111.47,False
'2018-11-29T15:20:00',128.903,128.906,128.89,128.904,135.49,128.909,128.911,128.895,128.908,93.26,True
'2018-11-29T15:21:00',128.903,128.907,128.893,128.898,129.0,128.908,128.913,128.898,128.901,99.32,True
'2018-11-29T15:22:00',128.896,128.909,128.894,128.909,175.83,128.9,128.914,128.898,128.914,125.86,True
'2018-11-29T15:23:00',128.911,128.921,128.892,128.9,239.87,128.914,128.926,128.898,128.906,159.36,True
'2018-11-29T15:24:00',128.9,128.932,128.891,128.926,245.02,128.907,128.938,128.897,128.931,155.19,False
'2018-11-29T15:25:00',128.926,128.928,128.917,128.921,179.25,128.932,128.933,128.921,128.927,121.47,False
'2018-11-29T15:26:00',128.922,128.922,128.911,128.914,160.19,128.929,128.929,128.916,128.919,98.28,False
'2018-11-29T15:27:00',128.914,128.914,128.905,128.91,166.09,128.92,128.92,128.91,128.917,111.22,False
'2018-11-29T15:28:00',128.911,128.911,128.882,128.893,162.55,128.916,128.916,128.888,128.897,124.28,False
'2018-11-29T15:29:00',128.893,128.893,128.854,128.872,273.29,128.896,128.897,128.86,128.878,218.42,False
'2018-11-29T15:30:00',128.871,128.887,128.866,128.881,237.09,128.877,128.894,128.872,128.888,251.06,True
'2018-11-29T15:31:00',128.882,128.895,128.879,128.889,240.92,128.888,128.902,128.886,128.896,266.45,True
'2018-11-29T15:32:00',128.889,128.9,128.887,128.898,268.82,128.896,128.907,128.894,128.905,249.5,True
'2018-11-29T15:33:00',128.901,128.924,128.895,128.911,198.14,128.908,128.929,128.901,128.915,236.61,False
'2018-11-29T15:34:00',128.911,128.918,128.884,128.884,253.02,128.917,128.922,128.89,128.89,200.76,False
'2018-11-29T15:35:00',128.883,128.883,128.842,128.856,315.6,128.887,128.887,128.847,128.861,219.34,False
'2018-11-29T15:36:00',128.856,128.869,128.848,128.869,249.69,128.861,128.875,128.853,128.875,197.0,True
'2018-11-29T15:37:00',128.87,128.872,128.847,128.867,301.48,128.877,128.877,128.853,128.872,229.15,True
'2018-11-29T15:38:00',128.866,128.894,128.866,128.891,248.86,128.873,128.898,128.871,128.897,222.81,True
'2018-11-29T15:39:00',128.891,128.908,128.878,128.906,253.61,128.895,128.913,128.882,128.913,178.87,True
'2018-11-29T15:40:00',128.906,128.915,128.892,128.911,244.84,128.911,128.921,128.899,128.917,167.17,True
'2018-11-29T15:41:00',128.911,128.944,128.904,128.935,255.92,128.917,128.952,128.91,128.942,222.41,False
'2018-11-29T15:42:00',128.936,128.942,128.93,128.938,240.44,128.943,128.949,128.936,128.946,203.4,True
'2018-11-29T15:43:00',128.939,128.95,128.934,128.943,228.38,128.946,128.957,128.939,128.948,227.61,False
'2018-11-29T15:44:00',128.944,128.946,128.918,128.931,307.97,128.949,128.952,128.925,128.936,280.24,False
'2018-11-29T15:45:00',128.93,128.93,128.914,128.914,307.45,128.935,128.935,128.919,128.919,282.55,True
'2018-11-29T15:46:00',128.914,128.941,128.906,128.935,259.55,128.92,128.948,128.912,128.94,242.52,False
'2018-11-29T15:47:00',128.935,128.939,128.923,128.923,269.71,128.939,128.945,128.93,128.93,224.43,False
'2018-11-29T15:48:00',128.922,128.938,128.916,128.929,301.12,128.929,128.943,128.923,128.936,320.75,True
'2018-11-29T15:49:00',128.929,128.94,128.924,128.933,249.09,128.936,128.945,128.929,128.94,276.86,True
'2018-11-29T15:50:00',128.936,128.953,128.931,128.944,229.49,128.94,128.959,128.936,128.951,248.16,False
'2018-11-29T15:51:00',128.944,128.948,128.932,128.941,304.57,128.951,128.955,128.938,128.946,246.39,True
'2018-11-29T15:52:00',128.942,128.961,128.935,128.949,285.01,128.946,128.967,128.941,128.956,289.86,True
'2018-11-29T15:53:00',128.95,128.974,128.949,128.971,298.31,128.957,128.978,128.955,128.978,227.28,True
'2018-11-29T15:54:00',128.972,128.985,128.959,128.982,291.71,128.978,128.991,128.966,128.988,311.57,True
'2018-11-29T15:55:00',128.982,128.991,128.978,128.98,234.83,128.988,128.996,128.984,128.985,235.27,False
'2018-11-29T15:56:00',128.979,128.988,128.964,128.979,330.61,128.985,128.993,128.97,128.985,331.7,False
'2018-11-29T15:57:00',128.979,128.984,128.961,128.964,201.84,128.986,128.991,128.966,128.972,197.66,False
'2018-11-29T15:58:00',128.966,128.971,128.958,128.969,187.04,128.972,128.978,128.964,128.973,169.37,True
'2018-11-29T15:59:00',128.971,128.974,128.952,128.953,227.74,128.976,128.981,128.958,128.96,166.81,False
'2018-11-29T16:00:00',128.958,128.969,128.938,128.943,291.78,128.961,128.976,128.94,128.95,231.62,False
'2018-11-29T16:01:00',128.942,128.945,128.923,128.925,168.57,128.95,128.952,128.929,128.93,147.71,False
'2018-11-29T16:02:00',128.925,128.926,128.896,128.91,286.91,128.932,128.932,128.901,128.917,225.64,False
'2018-11-29T16:03:00',128.907,128.907,128.875,128.885,288.29,128.914,128.914,128.88,128.891,219.64,False
'2018-11-29T16:04:00',128.885,128.896,128.871,128.885,269.29,128.891,128.901,128.875,128.89,226.14,True
'2018-11-29T16:05:00',128.888,128.909,128.885,128.898,260.19,128.892,128.915,128.892,128.904,253.85,False
'2018-11-29T16:06:00',128.897,128.898,128.85,128.854,286.85,128.904,128.905,128.856,128.859,259.49,False
'2018-11-29T16:07:00',128.859,128.864,128.839,128.842,286.88,128.864,128.871,128.845,128.847,248.91,False
'2018-11-29T16:08:00',128.842,128.864,128.841,128.859,270.87,128.847,128.869,128.846,128.864,295.39,True
'2018-11-29T16:09:00',128.859,128.87,128.848,128.863,261.51,128.863,128.874,128.855,128.87,258.61,True
'2018-11-29T16:10:00',128.865,128.882,128.854,128.854,217.42,128.87,128.886,128.86,128.86,258.41,False
'2018-11-29T16:11:00',128.856,128.873,128.855,128.865,159.21,128.863,128.878,128.859,128.868,185.3,True
'2018-11-29T16:12:00',128.864,128.886,128.861,128.884,171.47,128.868,128.892,128.865,128.888,251.81,True
'2018-11-29T16:13:00',128.884,128.907,128.871,128.897,245.36,128.889,128.914,128.877,128.902,282.22,True
'2018-11-29T16:14:00',128.897,128.908,128.892,128.899,226.57,128.903,128.915,128.896,128.905,269.22,False
'2018-11-29T16:15:00',128.898,128.904,128.886,128.903,210.09,128.905,128.911,128.893,128.909,184.55,True
'2018-11-29T16:16:00',128.909,128.919,128.903,128.907,230.82,128.914,128.925,128.909,128.915,230.24,True
'2018-11-29T16:17:00',128.908,128.923,128.908,128.917,238.39,128.915,128.929,128.914,128.923,155.71,True
'2018-11-29T16:18:00',128.917,128.927,128.898,128.903,272.38,128.923,128.933,128.901,128.91,215.97,False
'2018-11-29T16:19:00',128.902,128.927,128.902,128.923,252.42,128.91,128.933,128.909,128.93,217.32,False
'2018-11-29T16:20:00',128.923,128.923,128.908,128.915,267.54,128.93,128.93,128.914,128.921,187.97,False
'2018-11-29T16:21:00',128.914,128.915,128.899,128.902,248.9,128.922,128.922,128.905,128.91,218.1,False
'2018-11-29T16:22:00',128.905,128.909,128.88,128.88,230.42,128.912,128.916,128.885,128.885,194.96,False
'2018-11-29T16:23:00',128.879,128.896,128.876,128.892,240.48,128.884,128.904,128.882,128.898,199.38,False
'2018-11-29T16:24:00',128.891,128.894,128.881,128.889,269.89,128.898,128.9,128.888,128.896,280.7,True
'2018-11-29T16:25:00',128.89,128.912,128.89,128.912,198.27,128.896,128.917,128.896,128.914,224.83,True
'2018-11-29T16:26:00',128.911,128.923,128.897,128.907,196.2,128.915,128.929,128.903,128.913,239.2,False
'2018-11-29T16:27:00',128.906,128.906,128.878,128.893,285.27,128.913,128.913,128.882,128.901,277.19,False
'2018-11-29T16:28:00',128.893,128.9,128.878,128.88,322.17,128.901,128.907,128.881,128.885,308.16,False
'2018-11-29T16:29:00',128.88,128.897,128.875,128.89,240.4,128.885,128.903,128.881,128.896,173.17,True
'2018-11-29T16:30:00',128.887,129.054,128.876,129.027,518.53,128.894,129.061,128.883,129.029,532.34,False
'2018-11-29T16:31:00',129.027,129.044,128.951,129.003,550.02,129.031,129.05,128.958,129.009,534.77,False
'2018-11-29T16:32:00',129.004,129.014,128.972,128.991,398.94,129.007,129.017,128.979,128.998,392.88,False
'2018-11-29T16:33:00',128.99,129.0,128.978,128.985,321.84,128.997,129.008,128.984,128.991,376.44,False
'2018-11-29T16:34:00',128.984,128.991,128.947,128.951,270.82,128.986,128.997,128.953,128.958,309.19,False
'2018-11-29T16:35:00',128.952,128.952,128.928,128.941,236.62,128.957,128.958,128.933,128.946,293.13,False
'2018-11-29T16:36:00',128.939,128.947,128.92,128.921,251.32,128.946,128.952,128.927,128.928,298.01,False
'2018-11-29T16:37:00',128.922,128.923,128.889,128.898,278.79,128.929,128.93,128.896,128.905,300.52,False
'2018-11-29T16:38:00',128.9,128.907,128.88,128.898,247.71,128.906,128.914,128.886,128.903,251.74,True
'2018-11-29T16:39:00',128.898,128.92,128.879,128.88,176.54,128.904,128.925,128.884,128.885,217.81,False
'2018-11-29T16:40:00',128.881,128.893,128.848,128.848,387.72,128.887,128.899,128.854,128.854,390.66,False
'2018-11-29T16:41:00',128.847,128.856,128.806,128.814,341.45,128.851,128.862,128.812,128.821,371.27,False
'2018-11-29T16:42:00',128.813,128.849,128.811,128.847,312.54,128.821,128.854,128.817,128.851,286.99,True
'2018-11-29T16:43:00',128.845,128.883,128.844,128.881,409.47,128.849,128.889,128.849,128.886,385.26,True
'2018-11-29T16:44:00',128.88,128.891,128.855,128.891,328.39,128.885,128.897,128.86,128.896,302.56,True
'2018-11-29T16:45:00',128.892,128.906,128.877,128.893,265.86,128.899,128.911,128.883,128.899,291.82,True
'2018-11-29T16:46:00',128.894,128.918,128.89,128.917,222.98,128.899,128.925,128.894,128.924,230.85,True
'2018-11-29T16:47:00',128.918,128.933,128.917,128.929,237.47,128.925,128.939,128.921,128.936,299.66,True
'2018-11-29T16:48:00',128.927,128.938,128.92,128.934,173.9,128.934,128.942,128.926,128.94,220.35,True
'2018-11-29T16:49:00',128.932,128.947,128.93,128.934,203.82,128.938,128.953,128.936,128.941,265.35,False
'2018-11-29T16:50:00',128.934,128.936,128.913,128.929,355.19,128.94,128.942,128.92,128.936,309.27,True
'2018-11-29T16:51:00',128.929,128.96,128.92,128.947,345.09,128.932,128.965,128.925,128.951,360.39,False
'2018-11-29T16:52:00',128.945,128.957,128.914,128.932,343.05,128.952,128.964,128.921,128.939,317.92,False
'2018-11-29T16:53:00',128.933,128.937,128.89,128.895,319.29,128.939,128.944,128.894,128.899,267.56,True
'2018-11-29T16:54:00',128.893,128.962,128.875,128.956,257.0,128.898,128.967,128.876,128.962,349.88,True
'2018-11-29T16:55:00',128.955,128.967,128.931,128.963,207.15,128.961,128.971,128.936,128.969,281.01,True
'2018-11-29T16:56:00',128.966,129.017,128.966,128.998,303.84,128.972,129.021,128.972,129.004,303.48,False
'2018-11-29T16:57:00',128.995,129.015,128.978,129.004,318.99,129.001,129.023,128.983,129.01,317.39,False
'2018-11-29T16:58:00',129.004,129.006,128.971,128.978,329.43,129.01,129.01,128.976,128.983,294.39,False
'2018-11-29T16:59:00',128.979,129.004,128.978,129.001,286.04,128.984,129.008,128.983,129.007,261.82,True
'2018-11-29T17:00:00',129.002,129.026,129.0,129.017,275.36,129.008,129.032,129.004,129.021,246.15,False
'2018-11-29T17:01:00',129.016,129.02,128.983,128.992,263.1,129.021,129.026,128.989,128.998,237.68,False
'2018-11-29T17:02:00',128.991,128.996,128.981,128.988,245.97,128.996,129.002,128.987,128.994,200.32,False
'2018-11-29T17:03:00',128.987,128.995,128.966,128.979,278.5,128.995,129.001,128.971,128.984,228.35,True
'2018-11-29T17:04:00',128.98,129.014,128.98,129.01,274.87,128.984,129.019,128.984,129.016,258.67,True
'2018-11-29T17:05:00',129.011,129.028,129.009,129.025,200.29,129.017,129.034,129.014,129.03,206.38,True
'2018-11-29T17:06:00',129.025,129.03,129.001,129.006,256.47,129.029,129.034,129.005,129.01,168.11,False
'2018-11-29T17:07:00',129.004,129.012,129.001,129.009,216.73,129.009,129.018,129.005,129.014,193.13,True
'2018-11-29T17:08:00',129.009,129.023,128.998,129.023,166.7,129.014,129.03,129.004,129.03,182.67,True
'2018-11-29T17:09:00',129.023,129.049,129.02,129.037,172.5,129.03,129.055,129.027,129.041,238.07,False
'2018-11-29T17:10:00',129.036,129.043,129.03,129.041,202.07,129.042,129.049,129.036,129.047,314.2,True
'2018-11-29T17:11:00',129.043,129.06,129.036,129.051,194.1,129.048,129.067,129.043,129.057,291.49,True
'2018-11-29T17:12:00',129.051,129.086,129.05,129.076,189.82,129.057,129.092,129.056,129.082,246.86,False
'2018-11-29T17:13:00',129.076,129.082,129.037,129.037,282.94,129.083,129.088,129.044,129.044,257.55,False
'2018-11-29T17:14:00',129.037,129.048,129.023,129.038,269.46,129.043,129.055,129.029,129.045,245.75,False
'2018-11-29T17:15:00',129.037,129.041,129.017,129.036,233.81,129.044,129.048,129.023,129.043,262.78,True
'2018-11-29T17:16:00',129.035,129.047,129.031,129.041,275.74,129.041,129.053,129.038,129.048,231.28,True
'2018-11-29T17:17:00',129.041,129.055,129.039,129.044,221.42,129.047,129.061,129.044,129.051,193.73,False
'2018-11-29T17:18:00',129.045,129.05,129.023,129.028,244.54,129.051,129.056,129.029,129.033,199.69,False
'2018-11-29T17:19:00',129.027,129.046,129.022,129.022,241.83,129.032,129.052,129.029,129.029,248.69,True
'2018-11-29T17:20:00',129.022,129.053,129.021,129.039,196.89,129.027,129.058,129.027,129.045,166.43,True
'2018-11-29T17:21:00',129.044,129.133,129.027,129.109,376.36,129.047,129.14,129.033,129.114,363.43,False
'2018-11-29T17:22:00',129.11,129.118,129.029,129.052,489.15,129.116,129.125,129.036,129.059,389.66,False
'2018-11-29T17:23:00',129.052,129.091,129.038,129.086,353.76,129.06,129.097,129.044,129.092,317.11,False
'2018-11-29T17:24:00',129.084,129.086,129.045,129.049,312.62,129.089,129.09,129.05,129.056,267.42,False
'2018-11-29T17:25:00',129.049,129.081,129.049,129.075,289.95,129.054,129.086,129.054,129.081,365.02,True
'2018-11-29T17:26:00',129.075,129.094,129.062,129.091,286.9,129.081,129.1,129.07,129.096,328.34,True
'2018-11-29T17:27:00',129.089,129.099,129.079,129.095,240.31,129.094,129.104,129.085,129.101,294.88,True
'2018-11-29T17:28:00',129.092,129.099,129.077,129.091,282.34,129.099,129.105,129.083,129.098,275.02,True
'2018-11-29T17:29:00',129.095,129.117,129.081,129.11,204.26,129.099,129.122,129.087,129.115,231.62,False
'2018-11-29T17:30:00',129.113,129.114,129.074,129.086,192.22,129.118,129.12,129.08,129.093,226.46,True
'2018-11-29T17:31:00',129.086,129.126,129.086,129.105,230.66,129.093,129.131,129.091,129.112,304.47,True
'2018-11-29T17:32:00',129.105,129.134,129.103,129.119,236.81,129.112,129.14,129.111,129.125,296.56,False
'2018-11-29T17:33:00',129.121,129.122,129.097,129.104,188.21,129.127,129.127,129.103,129.109,244.55,False
'2018-11-29T17:34:00',129.103,129.103,129.064,129.069,243.71,129.109,129.109,129.07,129.075,251.98,False
'2018-11-29T17:35:00',129.068,129.076,129.049,129.05,225.88,129.074,129.081,129.054,129.056,229.46,False
'2018-11-29T17:36:00',129.049,129.072,129.047,129.071,207.0,129.056,129.079,129.052,129.078,251.94,True
'2018-11-29T17:37:00',129.074,129.081,129.061,129.075,155.12,129.08,129.088,129.069,129.083,178.75,True
'2018-11-29T17:38:00',129.078,129.102,129.078,129.099,212.86,129.084,129.107,129.084,129.106,276.54,False
'2018-11-29T17:39:00',129.096,129.101,129.086,129.098,111.31,129.104,129.107,129.092,129.103,153.76,True
'2018-11-29T17:40:00',129.098,129.116,129.092,129.115,140.96,129.104,129.122,129.097,129.121,191.49,True
'2018-11-29T17:41:00',129.118,129.134,129.115,129.13,108.75,129.123,129.139,129.121,129.135,162.12,False
'2018-11-29T17:42:00',129.125,129.129,129.112,129.118,119.0,129.132,129.136,129.116,129.123,111.09,False
'2018-11-29T17:43:00',129.123,129.124,129.109,129.109,170.18,129.126,129.131,129.115,129.116,155.53,False
'2018-11-29T17:44:00',129.109,129.109,129.081,129.081,189.68,129.116,129.116,129.087,129.087,164.98,False
'2018-11-29T17:45:00',129.08,129.097,129.073,129.097,146.9,129.086,129.103,129.079,129.103,137.99,True
'2018-11-29T17:46:00',129.097,129.129,129.096,129.109,197.43,129.103,129.135,129.101,129.115,199.39,False
'2018-11-29T17:47:00',129.11,129.122,129.107,129.117,158.7,129.115,129.127,129.113,129.123,139.3,True
'2018-11-29T17:48:00',129.116,129.123,129.082,129.087,173.42,129.123,129.129,129.088,129.092,155.66,False
'2018-11-29T17:49:00',129.088,129.096,129.083,129.093,155.34,129.092,129.103,129.089,129.1,140.47,True
'2018-11-29T17:50:00',129.093,129.108,129.093,129.103,132.58,129.1,129.113,129.1,129.11,100.29,True
'2018-11-29T17:51:00',129.102,129.109,129.087,129.096,117.18,129.108,129.113,129.094,129.102,96.71,False
'2018-11-29T17:52:00',129.096,129.098,129.087,129.088,102.36,129.102,129.102,129.094,129.094,106.93,True
'2018-11-29T17:53:00',129.087,129.102,129.087,129.098,118.65,129.094,129.108,129.094,129.105,99.97,True
'2018-11-29T17:54:00',129.098,129.111,129.095,129.105,150.82,129.105,129.117,129.101,129.109,152.89,False
'2018-11-29T17:55:00',129.105,129.111,129.093,129.106,152.43,129.111,129.117,129.1,129.112,141.83,True
'2018-11-29T17:56:00',129.106,129.117,129.092,129.114,180.01,129.112,129.124,129.097,129.121,169.94,False
'2018-11-29T17:57:00',129.114,129.114,129.088,129.093,185.4,129.121,129.122,129.092,129.1,174.97,False
'2018-11-29T17:58:00',129.093,129.093,129.066,129.072,162.2,129.1,129.1,129.073,129.079,171.5,True
'2018-11-29T17:59:00',129.072,129.103,129.071,129.097,112.13,129.078,129.109,129.078,129.102,133.32,True
'2018-11-29T18:00:00',129.099,129.121,129.083,129.083,223.14,129.103,129.128,129.09,129.091,251.04,False
'2018-11-29T18:01:00',129.082,129.09,129.076,129.08,139.74,129.091,129.095,129.081,129.087,182.79,True
'2018-11-29T18:02:00',129.079,129.099,129.074,129.082,151.14,129.086,129.104,129.082,129.089,187.08,False
'2018-11-29T18:03:00',129.083,129.092,129.081,129.083,82.77,129.088,129.099,129.087,129.088,128.89,True
'2018-11-29T18:04:00',129.082,129.11,129.079,129.109,92.85,129.088,129.115,129.082,129.115,156.35,True
'2018-11-29T18:05:00',129.108,129.119,129.104,129.117,110.7,129.115,129.124,129.108,129.123,147.39,True
'2018-11-29T18:06:00',129.117,129.127,129.114,129.127,106.56,129.124,129.131,129.121,129.131,167.52,False
'2018-11-29T18:07:00',129.126,129.126,129.1,129.101,120.46,129.133,129.133,129.106,129.107,150.07,False
'2018-11-29T18:08:00',129.096,129.096,129.079,129.089,117.33,129.101,129.101,129.086,129.096,138.56,False
'2018-11-29T18:09:00',129.089,129.089,129.077,129.077,122.51,129.096,129.096,129.083,129.085,131.09,False
'2018-11-29T18:10:00',129.078,129.085,129.049,129.054,159.09,129.085,129.091,129.055,129.062,149.89,False
'2018-11-29T18:11:00',129.054,129.083,129.051,129.075,147.7,129.061,129.09,129.058,129.083,136.82,True
'2018-11-29T18:12:00',129.077,129.09,129.072,129.077,134.6,129.084,129.097,129.079,129.083,193.84,False
'2018-11-29T18:13:00',129.077,129.078,129.062,129.073,130.57,129.082,129.082,129.069,129.079,175.26,False
'2018-11-29T18:14:00',129.074,129.076,129.055,129.059,193.13,129.081,129.083,129.061,129.063,205.03,False
'2018-11-29T18:15:00',129.059,129.07,129.054,129.068,108.32,129.063,129.076,129.061,129.075,142.27,True
'2018-11-29T18:16:00',129.068,129.073,129.064,129.065,150.53,129.075,129.078,129.071,129.073,202.37,True
'2018-11-29T18:17:00',129.065,129.073,129.061,129.07,143.82,129.072,129.079,129.068,129.075,200.43,True
'2018-11-29T18:18:00',129.068,129.076,129.066,129.07,89.46,129.075,129.082,129.073,129.076,133.59,False
'2018-11-29T18:19:00',129.069,129.074,129.066,129.067,131.36,129.077,129.082,129.074,129.074,119.53,False
'2018-11-29T18:20:00',129.067,129.074,129.06,129.063,178.89,129.074,129.078,129.066,129.068,179.41,False
'2018-11-29T18:21:00',129.063,129.073,129.062,129.069,62.91,129.067,129.079,129.067,129.075,81.5,False
'2018-11-29T18:22:00',129.068,129.072,129.05,129.051,157.84,129.075,129.08,129.058,129.059,180.28,False
'2018-11-29T18:23:00',129.049,129.055,129.048,129.051,56.14,129.055,129.062,129.054,129.058,87.02,False
'2018-11-29T18:24:00',129.051,129.055,129.038,129.043,91.89,129.059,129.061,129.045,129.049,103.08,False
'2018-11-29T18:25:00',129.043,129.053,129.043,129.053,71.23,129.049,129.06,129.048,129.06,86.73,True
'2018-11-29T18:26:00',129.05,129.054,129.034,129.034,103.76,129.055,129.062,129.038,129.038,112.21,False
'2018-11-29T18:27:00',129.034,129.037,129.033,129.037,116.77,129.04,129.045,129.038,129.043,92.23,True
'2018-11-29T18:28:00',129.037,129.042,129.036,129.042,83.27,129.043,129.048,129.043,129.048,102.69,True
'2018-11-29T18:29:00',129.042,129.043,129.033,129.041,73.37,129.048,129.049,129.04,129.046,92.65,False
'2018-11-29T18:30:00',129.041,129.043,129.033,129.042,104.47,129.047,129.047,129.04,129.045,109.79,True
'2018-11-29T18:31:00',129.039,129.048,129.039,129.047,75.86,129.045,129.051,129.044,129.051,125.44,True
'2018-11-29T18:32:00',129.044,129.06,129.044,129.06,80.64,129.051,129.065,129.049,129.065,102.46,False
'2018-11-29T18:33:00',129.059,129.059,129.033,129.033,116.92,129.065,129.065,129.039,129.039,128.28,False
'2018-11-29T18:34:00',129.034,129.039,129.027,129.034,152.28,129.039,129.044,129.032,129.039,192.65,True
'2018-11-29T18:35:00',129.034,129.041,129.022,129.035,134.56,129.039,129.045,129.029,129.042,198.74,True
'2018-11-29T18:36:00',129.037,129.051,129.037,129.047,122.08,129.042,129.056,129.041,129.05,184.31,True
'2018-11-29T18:37:00',129.048,129.067,129.039,129.063,119.99,129.05,129.072,129.043,129.07,184.48,False
'2018-11-29T18:38:00',129.064,129.065,129.05,129.061,119.75,129.07,129.071,129.056,129.067,213.1,False
'2018-11-29T18:39:00',129.061,129.064,129.046,129.049,112.53,129.067,129.068,129.052,129.055,224.06,False
'2018-11-29T18:40:00',129.05,129.058,129.037,129.056,105.71,129.055,129.064,129.044,129.063,190.15,False
'2018-11-29T18:41:00',129.056,129.057,129.043,129.046,125.54,129.062,129.062,129.05,129.053,172.74,True
'2018-11-29T18:42:00',129.047,129.057,129.045,129.045,134.49,129.054,129.064,129.052,129.052,189.56,False
'2018-11-29T18:43:00',129.047,129.052,129.043,129.047,97.54,129.053,129.056,129.049,129.053,138.79,True
'2018-11-29T18:44:00',129.046,129.052,129.045,129.047,112.99,129.053,129.058,129.052,129.054,199.63,False
'2018-11-29T18:45:00',129.046,129.048,129.033,129.039,138.64,129.053,129.053,129.039,129.045,221.09,True
'2018-11-29T18:46:00',129.039,129.061,129.038,129.049,157.78,129.046,129.066,129.045,129.056,241.32,False
'2018-11-29T18:47:00',129.049,129.054,129.048,129.049,113.88,129.057,129.058,129.052,129.054,149.25,False
'2018-11-29T18:48:00',129.048,129.053,129.043,129.045,86.42,129.054,129.058,129.049,129.05,168.67,False
'2018-11-29T18:49:00',129.042,129.042,129.032,129.04,100.6,129.049,129.049,129.037,129.046,173.02,True
'2018-11-29T18:50:00',129.039,129.05,129.036,129.036,127.18,129.046,129.055,129.042,129.043,176.61,False
'2018-11-29T18:51:00',129.036,129.042,129.03,129.035,140.88,129.042,129.049,129.037,129.042,215.22,True
'2018-11-29T18:52:00',129.035,129.048,129.032,129.047,117.31,129.042,129.053,129.039,129.053,196.56,True
'2018-11-29T18:53:00',129.047,129.075,129.047,129.06,139.9,129.053,129.081,129.052,129.068,246.88,False
'2018-11-29T18:54:00',129.06,129.063,129.044,129.046,124.19,129.067,129.07,129.049,129.05,162.0,False
'2018-11-29T18:55:00',129.05,129.05,129.039,129.043,129.98,129.053,129.058,129.046,129.048,147.09,True
'2018-11-29T18:56:00',129.044,129.067,129.042,129.067,117.85,129.05,129.074,129.05,129.074,173.22,False
'2018-11-29T18:57:00',129.067,129.067,129.056,129.064,140.99,129.074,129.074,129.062,129.07,163.21,True
'2018-11-29T18:58:00',129.066,129.08,129.054,129.07,202.53,129.071,129.087,129.061,129.077,238.75,False
'2018-11-29T18:59:00',129.069,129.076,128.939,129.041,317.98,129.076,129.083,128.943,129.048,358.79,False
'2018-11-29T19:00:00',129.042,129.061,129.035,129.056,228.05,129.049,129.067,129.043,129.064,287.4,True
'2018-11-29T19:01:00',129.056,129.083,129.039,129.08,159.99,129.065,129.089,129.046,129.089,191.94,True
'2018-11-29T19:02:00',129.08,129.09,129.078,129.083,120.82,129.088,129.097,129.085,129.09,141.82,False
'2018-11-29T19:03:00',129.083,129.084,129.068,129.069,105.6,129.091,129.091,129.077,129.077,131.48,True
'2018-11-29T19:04:00',129.069,129.085,129.069,129.081,148.98,129.077,129.094,129.077,129.088,154.31,False
'2018-11-29T19:05:00',129.081,129.082,129.053,129.059,189.31,129.088,129.088,129.061,129.066,187.4,False
'2018-11-29T19:06:00',129.059,129.06,129.05,129.052,143.19,129.066,129.067,129.057,129.06,144.57,True
'2018-11-29T19:07:00',129.052,129.066,129.051,129.054,144.26,129.06,129.073,129.058,129.062,165.32,False
'2018-11-29T19:08:00',129.055,129.064,129.052,129.059,111.24,129.062,129.071,129.06,129.065,178.63,False
'2018-11-29T19:09:00',129.061,129.061,129.048,129.048,94.98,129.065,129.066,129.057,129.057,150.98,False
'2018-11-29T19:10:00',129.047,129.06,129.041,129.06,95.58,129.054,129.067,129.048,129.065,163.88,True
'2018-11-29T19:11:00',129.058,129.068,129.057,129.064,85.29,129.063,129.074,129.063,129.072,188.8,False
'2018-11-29T19:12:00',129.066,129.067,129.028,129.045,170.61,129.073,129.073,129.034,129.052,210.44,False
'2018-11-29T19:13:00',129.045,129.049,129.032,129.033,154.64,129.052,129.054,129.039,129.04,191.95,False
'2018-11-29T19:14:00',129.032,129.043,129.032,129.035,192.29,129.04,129.051,129.04,129.043,182.15,True
'2018-11-29T19:15:00',129.037,129.054,129.028,129.046,161.7,129.044,129.06,129.034,129.051,177.62,True
'2018-11-29T19:16:00',129.046,129.054,129.043,129.049,152.47,129.052,129.062,129.05,129.057,121.11,True
'2018-11-29T19:17:00',129.048,129.072,129.048,129.067,153.21,129.057,129.079,129.057,129.074,134.53,True
'2018-11-29T19:18:00',129.067,129.076,129.066,129.067,90.58,129.074,129.083,129.073,129.076,77.74,False
'2018-11-29T19:19:00',129.068,129.075,129.061,129.075,149.53,129.076,129.083,129.067,129.083,160.87,True
'2018-11-29T19:20:00',129.076,129.082,129.07,129.073,131.34,129.082,129.089,129.077,129.081,131.79,True
'2018-11-29T19:21:00',129.073,129.086,129.066,129.086,74.47,129.08,129.091,129.073,129.091,102.24,True
'2018-11-29T19:22:00',129.086,129.107,129.086,129.104,83.5,129.091,129.114,129.09,129.11,100.56,False
'2018-11-29T19:23:00',129.104,129.104,129.091,129.094,112.11,129.109,129.111,129.098,129.102,111.54,False
'2018-11-29T19:24:00',129.095,129.104,129.089,129.09,127.36,129.103,129.11,129.096,129.097,101.13,False
'2018-11-29T19:25:00',129.09,129.102,129.09,129.098,135.16,129.097,129.109,129.097,129.105,103.09,True
'2018-11-29T19:26:00',129.101,129.102,129.093,129.1,113.09,129.105,129.11,129.1,129.107,105.02,True
'2018-11-29T19:27:00',129.1,129.109,129.1,129.107,81.63,129.107,129.116,129.105,129.113,77.76,False
'2018-11-29T19:28:00',129.106,129.107,129.088,129.091,187.42,129.114,129.114,129.094,129.098,141.57,False
'2018-11-29T19:29:00',129.09,129.096,129.082,129.091,113.87,129.095,129.104,129.088,129.099,110.15,True
'2018-11-29T19:30:00',129.091,129.109,129.089,129.109,141.25,129.098,129.116,129.097,129.116,153.77,True
'2018-11-29T19:31:00',129.109,129.115,129.105,129.113,144.72,129.115,129.122,129.114,129.12,136.26,True
'2018-11-29T19:32:00',129.113,129.121,129.109,129.117,139.43,129.12,129.127,129.116,129.125,124.13,True
'2018-11-29T19:33:00',129.116,129.124,129.115,129.118,86.4,129.122,129.131,129.122,129.127,101.86,True
'2018-11-29T19:34:00',129.121,129.124,129.104,129.104,142.6,129.126,129.132,129.113,129.113,175.42,False
'2018-11-29T19:35:00',129.104,129.112,129.101,129.111,160.49,129.113,129.119,129.109,129.118,115.77,False
'2018-11-29T19:36:00',129.111,129.111,129.096,129.099,151.05,129.118,129.118,129.101,129.107,129.33,False
'2018-11-29T19:37:00',129.099,129.109,129.095,129.095,124.7,129.107,129.114,129.101,129.101,118.71,False
'2018-11-29T19:38:00',129.094,129.098,129.088,129.089,113.38,129.101,129.104,129.094,129.095,89.68,True
'2018-11-29T19:39:00',129.089,129.098,129.08,129.098,171.99,129.095,129.105,129.088,129.105,157.63,True
'2018-11-29T19:40:00',129.1,129.111,129.098,129.1,127.44,129.106,129.118,129.106,129.108,124.44,True
'2018-11-29T19:41:00',129.101,129.138,129.1,129.132,181.8,129.109,129.143,129.108,129.136,175.56,False
'2018-11-29T19:42:00',129.132,129.138,129.112,129.132,118.71,129.136,129.141,129.12,129.136,131.83,True
'2018-11-29T19:43:00',129.128,129.141,129.128,129.135,63.69,129.137,129.146,129.137,129.143,82.36,True
'2018-11-29T19:44:00',129.135,129.157,129.128,129.134,129.38,129.143,129.164,129.136,129.141,142.17,False
'2018-11-29T19:45:00',129.133,129.135,129.125,129.125,120.81,129.141,129.143,129.132,129.133,117.64,False
'2018-11-29T19:46:00',129.126,129.128,129.116,129.116,88.99,129.133,129.135,129.121,129.121,102.34,False
'2018-11-29T19:47:00',129.117,129.123,129.097,129.101,131.86,129.123,129.128,129.104,129.109,137.09,False
'2018-11-29T19:48:00',129.103,129.104,129.093,129.104,128.03,129.11,129.11,129.101,129.11,187.35,True
'2018-11-29T19:49:00',129.104,129.124,129.101,129.106,213.64,129.112,129.129,129.109,129.114,146.76,False
'2018-11-29T19:50:00',129.106,129.117,129.102,129.103,94.28,129.114,129.123,129.109,129.11,82.29,False
'2018-11-29T19:51:00',129.102,129.114,129.096,129.107,122.29,129.109,129.121,129.102,129.115,114.76,True
'2018-11-29T19:52:00',129.106,129.117,129.095,129.096,107.13,129.114,129.124,129.099,129.103,156.29,False
'2018-11-29T19:53:00',129.096,129.116,129.09,129.101,174.19,129.104,129.123,129.097,129.107,220.35,False
'2018-11-29T19:54:00',129.101,129.109,129.093,129.098,95.83,129.107,129.113,129.098,129.106,199.04,True
'2018-11-29T19:55:00',129.098,129.109,129.077,129.095,129.24,129.106,129.115,129.083,129.103,252.58,False
'2018-11-29T19:56:00',129.096,129.097,129.076,129.087,107.64,129.103,129.104,129.083,129.095,162.29,False
'2018-11-29T19:57:00',129.087,129.091,129.068,129.078,125.4,129.095,129.096,129.074,129.087,127.65,False
'2018-11-29T19:58:00',129.077,129.087,129.076,129.083,85.59,129.085,129.093,129.082,129.092,78.54,True
'2018-11-29T19:59:00',129.086,129.097,129.059,129.069,137.26,129.092,129.106,129.083,129.092,134.94,True
'2018-11-29T20:00:00',129.062,129.157,129.032,129.095,360.57,129.094,129.169,129.041,129.104,371.09,False
'2018-11-29T20:01:00',129.096,129.097,129.053,129.081,327.17,129.104,129.105,129.061,129.093,347.2,False
'2018-11-29T20:02:00',129.076,129.087,129.053,129.064,286.38,129.086,129.097,129.062,129.072,254.62,False
'2018-11-29T20:03:00',129.069,129.069,129.013,129.032,309.73,129.077,129.078,129.022,129.042,349.54,False
'2018-11-29T20:04:00',129.035,129.06,129.023,129.033,293.17,129.043,129.068,129.029,129.041,310.76,False
'2018-11-29T20:05:00',129.034,129.044,129.025,129.039,238.73,129.041,129.051,129.031,129.047,337.32,True
'2018-11-29T20:06:00',129.038,129.056,129.025,129.052,197.48,129.047,129.062,129.032,129.06,249.45,True
'2018-11-29T20:07:00',129.052,129.073,129.049,129.062,239.37,129.06,129.081,129.057,129.07,234.78,True
'2018-11-29T20:08:00',129.062,129.084,129.061,129.071,213.28,129.07,129.092,129.069,129.077,202.99,False
'2018-11-29T20:09:00',129.069,129.077,129.064,129.072,156.02,129.077,129.085,129.072,129.079,166.43,True
'2018-11-29T20:10:00',129.071,129.086,129.064,129.067,139.63,129.079,129.093,129.07,129.074,178.25,True
'2018-11-29T20:11:00',129.066,129.095,129.064,129.082,157.39,129.074,129.102,129.071,129.09,229.71,False
'2018-11-29T20:12:00',129.081,129.083,129.071,129.077,165.93,129.089,129.09,129.079,129.084,214.37,True
'2018-11-29T20:13:00',129.077,129.102,129.077,129.097,217.03,129.086,129.11,129.086,129.104,192.94,True
'2018-11-29T20:14:00',129.099,129.104,129.084,129.086,189.35,129.104,129.112,129.092,129.092,197.77,False
'2018-11-29T20:15:00',129.087,129.095,129.079,129.083,170.4,129.093,129.1,129.086,129.092,166.1,True
'2018-11-29T20:16:00',129.083,129.105,129.083,129.089,260.08,129.09,129.112,129.09,129.097,246.43,False
'2018-11-29T20:17:00',129.089,129.1,129.082,129.083,206.13,129.098,129.108,129.089,129.091,211.39,False
'2018-11-29T20:18:00',129.084,129.09,129.078,129.087,171.92,129.092,129.098,129.085,129.096,181.72,True
'2018-11-29T20:19:00',129.088,129.096,129.086,129.092,221.17,129.096,129.104,129.095,129.101,261.66,False
'2018-11-29T20:20:00',129.092,129.093,129.073,129.073,229.53,129.101,129.101,129.082,129.082,237.53,False
'2018-11-29T20:21:00',129.074,129.085,129.068,129.079,206.85,129.082,129.093,129.076,129.086,169.87,False
'2018-11-29T20:22:00',129.079,129.084,129.067,129.072,164.15,129.086,129.089,129.074,129.079,192.45,False
'2018-11-29T20:23:00',129.072,129.075,129.057,129.066,151.81,129.079,129.081,129.065,129.073,135.07,False
'2018-11-29T20:24:00',129.065,129.069,129.044,129.047,272.06,129.074,129.075,129.052,129.054,234.77,False
'2018-11-29T20:25:00',129.049,129.059,129.046,129.053,150.15,129.055,129.065,129.053,129.061,242.93,True
'2018-11-29T20:26:00',129.055,129.078,129.055,129.077,182.2,129.061,129.086,129.061,129.085,206.59,True
'2018-11-29T20:27:00',129.077,129.086,129.061,129.077,219.4,129.085,129.092,129.069,129.084,269.51,True
'2018-11-29T20:28:00',129.078,129.091,129.078,129.087,162.91,129.086,129.098,129.085,129.093,199.81,True
'2018-11-29T20:29:00',129.083,129.099,129.081,129.095,269.56,129.091,129.106,129.089,129.103,226.64,True
'2018-11-29T20:30:00',129.095,129.105,129.093,129.105,167.08,129.104,129.113,129.101,129.113,183.44,True
'2018-11-29T20:31:00',129.106,129.117,129.103,129.106,209.85,129.113,129.125,129.11,129.114,231.27,True
'2018-11-29T20:32:00',129.107,129.122,129.105,129.118,162.37,129.114,129.129,129.112,129.126,179.61,False
'2018-11-29T20:33:00',129.118,129.118,129.1,129.106,187.39,129.127,129.127,129.106,129.114,182.71,False
'2018-11-29T20:34:00',129.109,129.115,129.103,129.111,137.93,129.117,129.123,129.111,129.119,150.51,False
'2018-11-29T20:35:00',129.111,129.112,129.097,129.1,161.24,129.119,129.12,129.105,129.108,163.95,False
'2018-11-29T20:36:00',129.1,129.1,129.089,129.093,67.33,129.108,129.108,129.096,129.101,119.53,False
'2018-11-29T20:37:00',129.096,129.098,129.087,129.09,110.13,129.102,129.105,129.095,129.098,135.27,False
'2018-11-29T20:38:00',129.089,129.098,129.079,129.097,129.25,129.097,129.105,129.086,129.104,193.42,True
'2018-11-29T20:39:00',129.1,129.106,129.093,129.096,66.07,129.105,129.112,129.1,129.103,115.94,True
'2018-11-29T20:40:00',129.096,129.118,129.096,129.114,122.5,129.103,129.125,129.103,129.12,141.76,True
'2018-11-29T20:41:00',129.114,129.126,129.109,129.118,125.24,129.12,129.134,129.116,129.125,137.61,True
'2018-11-29T20:42:00',129.118,129.13,129.107,129.117,183.4,129.126,129.137,129.115,129.124,184.88,False
'2018-11-29T20:43:00',129.116,129.13,129.112,129.112,156.05,129.123,129.136,129.12,129.12,140.11,False
'2018-11-29T20:44:00',129.113,129.122,129.106,129.115,206.38,129.121,129.13,129.113,129.122,183.37,False
'2018-11-29T20:45:00',129.115,129.119,129.096,129.099,225.9,129.123,129.127,129.102,129.107,242.19,False
'2018-11-29T20:46:00',129.099,129.118,129.09,129.106,210.44,129.108,129.123,129.094,129.115,253.5,False
'2018-11-29T20:47:00',129.105,129.109,129.092,129.1,211.69,129.113,129.116,129.099,129.108,186.61,False
'2018-11-29T20:48:00',129.101,129.102,129.08,129.085,185.81,129.105,129.11,129.088,129.093,204.37,False
'2018-11-29T20:49:00',129.084,129.1,129.084,129.098,130.27,129.092,129.108,129.092,129.107,140.17,True
'2018-11-29T20:50:00',129.101,129.118,129.101,129.115,149.34,129.107,129.126,129.107,129.122,160.81,True
'2018-11-29T20:51:00',129.114,129.145,129.11,129.129,274.28,129.123,129.153,129.118,129.136,209.78,False
'2018-11-29T20:52:00',129.129,129.134,129.126,129.133,163.17,129.137,129.142,129.132,129.141,138.21,False
'2018-11-29T20:53:00',129.132,129.133,129.111,129.115,199.18,129.14,129.142,129.119,129.124,213.44,False
'2018-11-29T20:54:00',129.115,129.13,129.114,129.13,155.61,129.124,129.137,129.121,129.137,164.41,True
'2018-11-29T20:55:00',129.132,129.134,129.123,129.128,138.52,129.138,129.141,129.13,129.136,122.4,True
'2018-11-29T20:56:00',129.13,129.136,129.122,129.136,208.94,129.137,129.144,129.129,129.144,160.22,True
'2018-11-29T20:57:00',129.137,129.146,129.134,129.145,221.1,129.143,129.154,129.142,129.152,153.18,True
'2018-11-29T20:58:00',129.144,129.181,129.144,129.18,201.66,129.151,129.189,129.151,129.188,173.3,True
'2018-11-29T20:59:00',129.179,129.213,129.175,129.191,317.93,129.187,129.218,129.182,129.197,308.01,False
'2018-11-29T21:00:00',129.188,129.193,129.166,129.178,198.11,129.196,129.198,129.172,129.185,269.76,False
'2018-11-29T21:01:00',129.18,129.192,129.169,129.189,171.44,129.185,129.199,129.176,129.194,175.21,True
'2018-11-29T21:02:00',129.188,129.208,129.188,129.207,159.99,129.193,129.214,129.193,129.214,128.68,False
'2018-11-29T21:03:00',129.206,129.206,129.187,129.195,152.97,129.214,129.214,129.195,129.202,130.73,False
'2018-11-29T21:04:00',129.195,129.202,129.184,129.189,164.85,129.202,129.21,129.189,129.196,129.85,False
'2018-11-29T21:05:00',129.189,129.192,129.174,129.178,197.17,129.197,129.2,129.182,129.186,193.73,False
'2018-11-29T21:06:00',129.179,129.182,129.17,129.175,193.77,129.187,129.19,129.177,129.182,157.92,False
'2018-11-29T21:07:00',129.172,129.174,129.16,129.168,148.85,129.173,129.181,129.168,129.175,172.28,False
'2018-11-29T21:08:00',129.168,129.171,129.162,129.171,94.16,129.175,129.179,129.171,129.179,122.52,True
'2018-11-29T21:09:00',129.171,129.182,129.164,129.181,96.67,129.178,129.187,129.17,129.187,115.18,True
'2018-11-29T21:10:00',129.178,129.187,129.139,129.139,186.53,129.185,129.193,129.147,129.149,119.29,False
'2018-11-29T21:11:00',129.14,129.144,129.122,129.131,205.09,129.148,129.152,129.129,129.138,187.43,False
'2018-11-29T21:12:00',129.13,129.141,129.128,129.14,163.94,129.138,129.149,129.134,129.147,185.4,True
'2018-11-29T21:13:00',129.14,129.154,129.139,129.154,94.32,129.148,129.163,129.143,129.163,114.91,True
'2018-11-29T21:14:00',129.154,129.161,129.152,129.16,97.17,129.163,129.169,129.159,129.169,107.21,True
'2018-11-29T21:15:00',129.161,129.169,129.16,129.167,176.92,129.169,129.175,129.166,129.175,119.64,False
'2018-11-29T21:16:00',129.166,129.169,129.147,129.147,125.05,129.173,129.175,129.155,129.156,118.56,False
'2018-11-29T21:17:00',129.147,129.149,129.138,129.143,107.57,129.156,129.157,129.143,129.15,145.51,True
'2018-11-29T21:18:00',129.143,129.16,129.142,129.156,166.28,129.15,129.169,129.15,129.163,224.68,False
'2018-11-29T21:19:00',129.156,129.157,129.133,129.137,149.3,129.163,129.165,129.14,129.145,151.09,False
'2018-11-29T21:20:00',129.138,129.155,129.135,129.154,145.99,129.145,129.164,129.144,129.162,160.52,False
'2018-11-29T21:21:00',129.151,129.151,129.14,129.148,154.79,129.156,129.156,129.148,129.156,118.79,True
'2018-11-29T21:22:00',129.147,129.154,129.14,129.149,165.76,129.155,129.161,129.149,129.157,176.66,True
'2018-11-29T21:23:00',129.149,129.154,129.137,129.147,181.46,129.157,129.163,129.143,129.154,191.64,False
'2018-11-29T21:24:00',129.149,129.149,129.136,129.145,180.78,129.156,129.157,129.143,129.152,152.32,True
'2018-11-29T21:25:00',129.145,129.157,129.145,129.147,155.89,129.152,129.164,129.152,129.155,133.05,False
'2018-11-29T21:26:00',129.147,129.151,129.143,129.145,133.09,129.155,129.159,129.148,129.153,160.42,True
'2018-11-29T21:27:00',129.147,129.159,129.141,129.158,111.92,129.154,129.168,129.149,129.168,138.03,False
'2018-11-29T21:28:00',129.159,129.159,129.144,129.151,172.25,129.167,129.167,129.152,129.158,152.73,True
'2018-11-29T21:29:00',129.153,129.168,129.15,129.162,165.65,129.158,129.175,129.157,129.17,146.49,False
'2018-11-29T21:30:00',129.16,129.164,129.147,129.163,195.0,129.164,129.17,129.154,129.169,182.66,True
'2018-11-29T21:31:00',129.164,129.172,129.164,129.166,96.11,129.172,129.177,129.169,129.174,112.29,True
'2018-11-29T21:32:00',129.166,129.181,129.166,129.172,135.29,129.174,129.187,129.174,129.178,150.44,False
'2018-11-29T21:33:00',129.173,129.173,129.163,129.166,91.4,129.178,129.178,129.17,129.174,123.02,False
'2018-11-29T21:34:00',129.166,129.171,129.16,129.17,115.86,129.172,129.178,129.168,129.176,133.26,True
'2018-11-29T21:35:00',129.169,129.182,129.158,129.182,109.8,129.177,129.186,129.164,129.186,135.59,True
'2018-11-29T21:36:00',129.182,129.19,129.176,129.177,74.71,129.185,129.195,129.18,129.185,139.73,True
'2018-11-29T21:37:00',129.18,129.197,129.18,129.19,101.03,129.187,129.204,129.187,129.195,132.67,False
'2018-11-29T21:38:00',129.19,129.194,129.189,129.19,62.91,129.196,129.202,129.19,129.194,84.32,False
'2018-11-29T21:39:00',129.19,129.192,129.18,129.183,128.26,129.196,129.199,129.187,129.19,126.75,False
'2018-11-29T21:40:00',129.184,129.189,129.172,129.173,164.69,129.19,129.193,129.18,129.18,124.04,True
'2018-11-29T21:41:00',129.174,129.204,129.169,129.199,153.83,129.18,129.211,129.174,129.207,123.37,True
'2018-11-29T21:42:00',129.196,129.209,129.185,129.206,169.14,129.203,129.215,129.193,129.21,183.2,False
'2018-11-29T21:43:00',129.205,129.205,129.192,129.2,123.41,129.214,129.214,129.201,129.206,140.37,False
'2018-11-29T21:44:00',129.2,129.2,129.189,129.192,133.93,129.207,129.207,129.195,129.201,160.55,False
'2018-11-29T21:45:00',129.193,129.193,129.175,129.178,145.87,129.201,129.201,129.183,129.186,183.14,False
'2018-11-29T21:46:00',129.179,129.183,129.172,129.173,118.67,129.186,129.19,129.18,129.181,142.04,False
'2018-11-29T21:47:00',129.176,129.181,129.167,129.169,95.37,129.182,129.189,129.174,129.178,88.99,False
'2018-11-29T21:48:00',129.169,129.169,129.153,129.155,135.17,129.177,129.177,129.16,129.164,157.64,False
'2018-11-29T21:49:00',129.156,129.159,129.142,129.148,132.78,129.163,129.168,129.149,129.157,167.0,True
'2018-11-29T21:50:00',129.149,129.164,129.148,129.154,148.01,129.156,129.172,129.156,129.162,103.13,True
'2018-11-29T21:51:00',129.155,129.166,129.146,129.16,159.17,129.163,129.174,129.155,129.168,152.77,False
'2018-11-29T21:52:00',129.157,129.165,129.155,129.163,148.4,129.167,129.173,129.163,129.17,123.49,True
'2018-11-29T21:53:00',129.162,129.178,129.159,129.175,178.2,129.17,129.186,129.166,129.184,149.78,False
'2018-11-29T21:54:00',129.175,129.176,129.153,129.158,172.63,129.184,129.184,129.162,129.166,101.57,False
'2018-11-29T21:55:00',129.157,129.161,129.15,129.156,171.39,129.161,129.169,129.158,129.165,209.21,True
'2018-11-29T21:56:00',129.156,129.168,129.149,129.16,140.39,129.165,129.175,129.157,129.168,236.55,False
'2018-11-29T21:57:00',129.16,129.165,129.15,129.15,190.08,129.168,129.171,129.158,129.158,187.1,False
'2018-11-29T21:58:00',129.15,129.151,129.139,129.142,194.52,129.158,129.159,129.146,129.149,122.59,True
'2018-11-29T21:59:00',129.142,129.158,129.136,129.145,135.58,129.15,129.163,129.14,129.151,87.21,False
'2018-11-29T22:00:00',129.144,129.151,129.14,129.141,100.23,129.15,129.158,129.146,129.148,39.71,False
'2018-11-29T22:01:00',129.141,129.15,129.14,129.15,81.02,129.149,129.156,129.146,129.156,32.04,True
'2018-11-29T22:02:00',129.15,129.162,129.149,129.161,42.96,129.157,129.169,129.157,129.168,22.45,True
'2018-11-29T22:03:00',129.16,129.184,129.16,129.183,62.12,129.168,129.191,129.168,129.189,25.26,True
'2018-11-29T22:04:00',129.182,129.19,129.181,129.189,33.59,129.189,129.197,129.188,129.197,37.95,True
'2018-11-29T22:05:00',129.19,129.212,129.188,129.212,74.72,129.197,129.219,129.193,129.218,48.17,True
'2018-11-29T22:06:00',129.213,129.213,129.197,129.204,91.35,129.219,129.219,129.205,129.214,104.51,True
'2018-11-29T22:07:00',129.204,129.219,129.204,129.216,76.36,129.214,129.228,129.214,129.225,83.54,False
'2018-11-29T22:08:00',129.216,129.217,129.212,129.212,45.25,129.224,129.226,129.22,129.22,36.95,False
'2018-11-29T22:09:00',129.21,129.21,129.206,129.209,63.61,129.215,129.219,129.21,129.217,65.34,False
'2018-11-29T22:10:00',129.208,129.21,129.207,129.207,72.11,129.216,129.219,129.214,129.214,31.72,False
'2018-11-29T22:11:00',129.206,129.208,129.201,129.203,31.49,129.214,129.215,129.209,129.21,36.61,True
'2018-11-29T22:12:00',129.203,129.209,129.2,129.208,21.68,129.21,129.215,129.207,129.215,34.86,True
'2018-11-29T22:13:00',129.208,129.21,129.208,129.21,18.0,129.215,129.216,129.214,129.215,28.45,True
'2018-11-29T22:14:00',129.213,129.223,129.203,129.215,84.34,129.217,129.23,129.212,129.224,86.59,True
'2018-11-29T22:15:00',129.216,129.225,129.215,129.223,45.42,129.224,129.231,129.221,129.229,74.27,True
'2018-11-29T22:16:00',129.223,129.225,129.22,129.225,22.82,129.23,129.234,129.228,129.233,32.8,False
'2018-11-29T22:17:00',129.225,129.225,129.217,129.224,41.75,129.233,129.233,129.225,129.231,31.44,False
'2018-11-29T22:18:00',129.225,129.225,129.209,129.209,31.86,129.232,129.232,129.217,129.218,66.41,False
'2018-11-29T22:19:00',129.209,129.212,129.201,129.207,62.97,129.217,129.218,129.209,129.217,59.99,False
'2018-11-29T22:20:00',129.207,129.207,129.195,129.199,83.78,129.214,129.214,129.202,129.207,58.78,False
'2018-11-29T22:21:00',129.199,129.203,129.198,129.199,18.95,129.207,129.211,129.206,129.206,24.65,True
'2018-11-29T22:22:00',129.198,129.204,129.194,129.203,43.31,129.206,129.212,129.201,129.211,33.61,False
'2018-11-29T22:23:00',129.202,129.202,129.195,129.195,39.23,129.208,129.21,129.202,129.202,32.61,False
'2018-11-29T22:24:00',129.195,129.195,129.194,129.194,35.37,129.202,129.204,129.202,129.203,26.13,True
'2018-11-29T22:25:00',129.194,129.198,129.192,129.192,55.51,129.203,129.205,129.2,129.2,42.06,True
'2018-11-29T22:26:00',129.192,129.203,129.192,129.203,56.1,129.2,129.21,129.2,129.21,76.37,True
'2018-11-29T22:27:00',129.201,129.207,129.201,129.203,32.48,129.21,129.215,129.21,129.212,51.71,False
'2018-11-29T22:28:00',129.202,129.202,129.198,129.199,49.05,129.21,129.212,129.204,129.207,46.55,True
'2018-11-29T22:29:00',129.198,129.208,129.197,129.206,115.94,129.207,129.217,129.206,129.216,106.65,False
'2018-11-29T22:30:00',129.207,129.207,129.204,129.205,51.29,129.215,129.216,129.212,129.214,38.91,True
'2018-11-29T22:31:00',129.204,129.21,129.203,129.208,55.79,129.213,129.22,129.212,129.216,49.42,False
'2018-11-29T22:32:00',129.208,129.21,129.204,129.204,92.29,129.216,129.218,129.212,129.212,104.44,False
'2018-11-29T22:33:00',129.203,129.206,129.202,129.202,43.36,129.212,129.214,129.21,129.21,49.64,False
'2018-11-29T22:34:00',129.201,129.204,129.196,129.196,40.67,129.21,129.21,129.204,129.204,36.63,False
'2018-11-29T22:35:00',129.195,129.197,129.195,129.196,61.99,129.203,129.205,129.202,129.203,95.39,False
'2018-11-29T22:36:00',129.195,129.195,129.187,129.187,75.83,129.202,129.203,129.195,129.196,85.99,False
'2018-11-29T22:37:00',129.187,129.188,129.187,129.188,33.79,129.196,129.197,129.195,129.197,32.93,True
'2018-11-29T22:38:00',129.188,129.191,129.187,129.189,37.74,129.197,129.198,129.194,129.197,19.82,True
'2018-11-29T22:39:00',129.19,129.2,129.186,129.2,77.56,129.195,129.209,129.194,129.208,54.23,True
'2018-11-29T22:40:00',129.2,129.215,129.2,129.208,108.58,129.21,129.225,129.208,129.216,111.36,False
'2018-11-29T22:41:00',129.208,129.212,129.205,129.212,37.41,129.216,129.222,129.215,129.222,61.78,True
'2018-11-29T22:42:00',129.211,129.227,129.211,129.225,70.98,129.221,129.236,129.22,129.234,62.45,False
'2018-11-29T22:43:00',129.226,129.226,129.224,129.224,62.72,129.235,129.235,129.232,129.234,41.71,True
'2018-11-29T22:44:00',129.224,129.233,129.217,129.233,94.78,129.233,129.243,129.226,129.241,77.07,True
'2018-11-29T22:45:00',129.235,129.235,129.223,129.224,72.56,129.242,129.243,129.232,129.232,78.64,False
'2018-11-29T22:46:00',129.224,129.23,129.222,129.229,61.69,129.232,129.239,129.229,129.237,38.44,True
'2018-11-29T22:47:00',129.229,129.232,129.228,129.228,61.04,129.238,129.242,129.237,129.237,39.44,True
'2018-11-29T22:48:00',129.23,129.234,129.228,129.23,76.3,129.24,129.244,129.237,129.238,42.93,False
'2018-11-29T22:49:00',129.232,129.233,129.229,129.232,51.76,129.241,129.242,129.237,129.241,52.46,True
'2018-11-29T22:50:00',129.231,129.241,129.231,129.237,43.57,129.241,129.249,129.241,129.243,66.75,True
'2018-11-29T22:51:00',129.237,129.249,129.237,129.245,98.59,129.246,129.257,129.246,129.254,72.22,True
'2018-11-29T22:52:00',129.245,129.277,129.245,129.276,83.03,129.254,129.286,129.254,129.282,51.83,False
'2018-11-29T22:53:00',129.276,129.278,129.27,129.272,49.39,129.283,129.284,129.279,129.281,26.0,False
'2018-11-29T22:54:00',129.272,129.277,129.271,129.276,60.96,129.281,129.284,129.279,129.283,27.0,True
'2018-11-29T22:55:00',129.28,129.28,129.251,129.253,95.34,129.283,129.283,129.261,129.263,78.39,True
'2018-11-29T22:56:00',129.253,129.279,129.252,129.276,70.5,129.262,129.288,129.262,129.285,78.28,True
'2018-11-29T22:57:00',129.272,129.28,129.254,129.277,67.25,129.284,129.288,129.264,129.286,90.85,True
'2018-11-29T22:58:00',129.278,129.294,129.277,129.288,100.24,129.287,129.301,129.286,129.299,163.95,True
'2018-11-29T22:59:00',129.286,129.292,129.273,129.277,74.75,129.299,129.306,129.28,129.28,107.13,False
'2018-11-29T23:00:00',129.278,129.278,129.236,129.276,9.0,129.28,129.324,129.265,129.324,454.5,False
'2018-11-29T23:01:00',129.2,129.207,129.192,129.205,5.25,129.265,129.265,129.264,129.264,8.25,False
'2018-11-29T23:02:00',129.203,129.205,129.194,129.204,11.25,129.265,129.265,129.249,129.265,18.0,True
'2018-11-29T23:03:00',129.211,129.211,129.189,129.194,34.5,129.264,129.265,129.257,129.263,30.75,True
'2018-11-29T23:04:00',129.196,129.252,129.196,129.252,37.5,129.256,129.278,129.255,129.278,39.0,True
'2018-11-29T23:05:00',129.253,129.261,129.228,129.26,48.15,129.279,129.286,129.264,129.286,72.0,True
'2018-11-29T23:06:00',129.257,129.277,129.23,129.258,74.86,129.283,129.288,129.257,129.282,74.75,False
'2018-11-29T23:07:00',129.256,129.271,129.256,129.271,133.01,129.282,129.29,129.281,129.289,126.25,True
'2018-11-29T23:08:00',129.271,129.274,129.236,129.247,167.36,129.289,129.291,129.261,129.268,176.0,False
'2018-11-29T23:09:00',129.258,129.258,129.231,129.247,148.75,129.268,129.27,129.256,129.269,161.75,False
'2018-11-29T23:10:00',129.247,129.252,129.149,129.175,205.06,129.267,129.272,129.179,129.193,204.37,False
'2018-11-29T23:11:00',129.174,129.228,129.159,129.217,95.5,129.193,129.255,129.189,129.248,100.61,False
'2018-11-29T23:12:00',129.217,129.221,129.186,129.21,84.5,129.247,129.25,129.215,129.24,86.5,False
'2018-11-29T23:13:00',129.21,129.213,129.2,129.21,48.0,129.238,129.242,129.228,129.237,50.5,False
'2018-11-29T23:14:00',129.211,129.213,129.21,129.213,26.0,129.237,129.24,129.236,129.24,26.0,True
'2018-11-29T23:15:00',129.213,129.219,129.21,129.211,34.0,129.239,129.246,129.238,129.24,36.0,False
'2018-11-29T23:16:00',129.211,129.214,129.209,129.211,26.0,129.238,129.241,129.236,129.237,26.0,True
'2018-11-29T23:17:00',129.21,129.215,129.21,129.212,33.5,129.237,129.243,129.237,129.239,33.0,False
'2018-11-29T23:18:00',129.212,129.215,129.209,129.214,25.0,129.238,129.242,129.237,129.241,24.5,False
'2018-11-29T23:19:00',129.212,129.215,129.211,129.213,34.0,129.239,129.242,129.237,129.239,33.0,True
'2018-11-29T23:20:00',129.212,129.215,129.201,129.201,37.0,129.239,129.243,129.228,129.228,35.5,False
'2018-11-29T23:21:00',129.202,129.207,129.194,129.205,40.0,129.229,129.233,129.222,129.232,41.0,False
'2018-11-29T23:22:00',129.206,129.206,129.195,129.197,40.5,129.233,129.233,129.222,129.224,41.0,False
'2018-11-29T23:23:00',129.195,129.206,129.195,129.2,43.5,129.222,129.233,129.222,129.226,44.0,True
'2018-11-29T23:24:00',129.2,129.216,129.197,129.204,43.5,129.227,129.241,129.221,129.229,53.73,False
'2018-11-29T23:25:00',129.199,129.201,129.186,129.19,41.75,129.226,129.227,129.209,129.217,43.59,False
'2018-11-29T23:26:00',129.191,129.195,129.188,129.191,29.5,129.218,129.22,129.216,129.218,30.0,False
'2018-11-29T23:27:00',129.19,129.193,129.184,129.185,36.5,129.216,129.219,129.209,129.212,33.0,True
'2018-11-29T23:28:00',129.186,129.194,129.183,129.192,27.5,129.215,129.221,129.21,129.221,30.75,True
'2018-11-29T23:29:00',129.19,129.195,129.179,129.18,41.0,129.221,129.221,129.202,129.204,56.61,False
'2018-11-29T23:30:00',129.18,129.18,129.083,129.15,159.32,129.207,129.207,129.136,129.175,176.98,False
'2018-11-29T23:31:00',129.154,129.162,129.136,129.151,174.31,129.179,129.203,129.176,129.195,157.41,False
'2018-11-29T23:32:00',129.151,129.159,129.128,129.152,311.7,129.195,129.197,129.169,129.183,228.42,False
'2018-11-29T23:33:00',129.152,129.159,129.144,129.146,137.62,129.183,129.189,129.179,129.179,139.97,True
'2018-11-29T23:34:00',129.146,129.163,129.145,129.155,143.01,129.182,129.197,129.179,129.179,159.43,False
'2018-11-29T23:35:00',129.154,129.155,129.146,129.146,91.69,129.179,129.179,129.164,129.174,103.86,True
'2018-11-29T23:36:00',129.146,129.162,129.114,129.152,117.86,129.176,129.176,129.131,129.168,135.0,False
'2018-11-29T23:37:00',129.151,129.156,129.151,129.155,68.84,129.168,129.174,129.168,129.174,37.03,True
'2018-11-29T23:38:00',129.154,129.159,129.154,129.158,39.63,129.174,129.176,129.172,129.173,33.51,False
'2018-11-29T23:39:00',129.158,129.159,129.145,129.146,46.12,129.172,129.173,129.156,129.164,48.14,False
'2018-11-29T23:40:00',129.146,129.146,129.145,129.146,36.12,129.166,129.171,129.165,129.166,45.13,True
'2018-11-29T23:41:00',129.146,129.149,129.144,129.145,40.63,129.168,129.172,129.167,129.171,34.76,False
'2018-11-29T23:42:00',129.145,129.148,129.144,129.145,56.34,129.172,129.174,129.168,129.173,55.01,True
'2018-11-29T23:43:00',129.145,129.153,129.143,129.149,79.13,129.173,129.173,129.168,129.171,83.21,False
'2018-11-29T23:44:00',129.149,129.152,129.149,129.151,54.86,129.173,129.175,129.172,129.174,52.24,False
'2018-11-29T23:45:00',129.151,129.151,129.146,129.146,80.69,129.173,129.173,129.165,129.165,63.44,False
'2018-11-29T23:46:00',129.146,129.151,129.146,129.149,37.37,129.167,129.168,129.165,129.167,36.99,True
'2018-11-29T23:47:00',129.15,129.153,129.15,129.151,59.8,129.167,129.176,129.167,129.172,68.99,True
'2018-11-29T23:48:00',129.151,129.157,129.151,129.154,67.52,129.171,129.174,129.17,129.171,66.39,True
'2018-11-29T23:49:00',129.155,129.164,129.154,129.164,55.79,129.174,129.18,129.172,129.18,81.04,True
'2018-11-29T23:50:00',129.163,129.164,129.16,129.162,64.16,129.18,129.183,129.179,129.183,72.66,False
'2018-11-29T23:51:00',129.162,129.162,129.16,129.162,46.6,129.182,129.183,129.179,129.182,48.35,True
'2018-11-29T23:52:00',129.162,129.163,129.161,129.162,30.45,129.182,129.185,129.182,129.185,38.78,False
'2018-11-29T23:53:00',129.162,129.163,129.162,129.162,30.16,129.183,129.184,129.183,129.183,30.03,False
'2018-11-29T23:54:00',129.162,129.163,129.162,129.162,44.09,129.183,129.184,129.181,129.182,42.99,True
'2018-11-29T23:55:00',129.162,129.17,129.162,129.169,65.34,129.184,129.185,129.184,129.185,67.44,False
'2018-11-29T23:56:00',129.169,129.169,129.166,129.166,64.32,129.185,129.185,129.172,129.172,62.65,True
'2018-11-29T23:57:00',129.165,129.183,129.155,129.179,101.65,129.172,129.196,129.169,129.195,100.0,True
'2018-11-29T23:58:00',129.179,129.194,129.178,129.184,122.05,129.196,129.207,129.196,129.197,108.0,True
'2018-11-29T23:59:00',129.184,129.208,129.183,129.204,116.04,129.196,129.22,129.194,129.218,85.24,True
'2018-11-30T00:00:00',129.204,129.213,129.2,129.207,139.62,129.218,129.225,129.211,129.217,132.85,True
'2018-11-30T00:01:00',129.207,129.215,129.206,129.207,127.75,129.215,129.225,129.214,129.219,123.51,False
'2018-11-30T00:02:00',129.207,129.207,129.189,129.189,89.05,129.218,129.219,129.202,129.202,76.37,False
'2018-11-30T00:03:00',129.189,129.196,129.189,129.19,82.1,129.203,129.207,129.201,129.201,63.66,False
'2018-11-30T00:04:00',129.19,129.191,129.186,129.191,46.89,129.202,129.204,129.196,129.2,41.33,True
'2018-11-30T00:05:00',129.19,129.193,129.188,129.189,53.7,129.2,129.201,129.198,129.199,45.13,True
'2018-11-30T00:06:00',129.189,129.193,129.186,129.191,107.16,129.198,129.204,129.197,129.203,80.39,False
'2018-11-30T00:07:00',129.192,129.192,129.187,129.187,95.23,129.203,129.204,129.199,129.199,54.49,False
'2018-11-30T00:08:00',129.187,129.187,129.186,129.187,48.93,129.199,129.199,129.197,129.197,58.52,False
'2018-11-30T00:09:00',129.187,129.187,129.183,129.184,85.13,129.197,129.197,129.187,129.192,63.36,True
'2018-11-30T00:10:00',129.185,129.19,129.174,129.178,181.61,129.193,129.201,129.183,129.19,155.13,False
'2018-11-30T00:11:00',129.179,129.184,129.174,129.18,149.96,129.191,129.196,129.183,129.189,172.73,False
'2018-11-30T00:12:00',129.179,129.185,129.178,129.183,115.27,129.189,129.191,129.186,129.186,131.94,True
'2018-11-30T00:13:00',129.182,129.192,129.176,129.192,72.9,129.185,129.199,129.181,129.199,69.18,True
'2018-11-30T00:14:00',129.192,129.192,129.188,129.191,36.4,129.198,129.2,129.196,129.199,40.66,True
'2018-11-30T00:15:00',129.19,129.193,129.187,129.189,48.21,129.199,129.2,129.195,129.195,58.97,False
'2018-11-30T00:16:00',129.187,129.187,129.174,129.175,60.19,129.195,129.195,129.183,129.185,60.07,False
'2018-11-30T00:17:00',129.174,129.178,129.174,129.175,30.1,129.183,129.185,129.179,129.18,26.49,False
'2018-11-30T00:18:00',129.173,129.173,129.167,129.169,27.03,129.179,129.179,129.176,129.178,48.47,False
'2018-11-30T00:19:00',129.169,129.171,129.167,129.17,30.9,129.178,129.18,129.177,129.177,64.4,True
'2018-11-30T00:20:00',129.17,129.173,129.16,129.172,83.38,129.179,129.18,129.165,129.18,77.07,True
'2018-11-30T00:21:00',129.172,129.174,129.168,129.174,133.17,129.179,129.182,129.175,129.181,102.68,True
'2018-11-30T00:22:00',129.174,129.175,129.172,129.175,58.69,129.181,129.182,129.181,129.182,58.97,True
'2018-11-30T00:23:00',129.175,129.181,129.175,129.181,42.0,129.182,129.185,129.182,129.185,24.37,True
'2018-11-30T00:24:00',129.18,129.182,129.175,129.175,49.74,129.185,129.186,129.18,129.181,43.92,False
'2018-11-30T00:25:00',129.175,129.177,129.17,129.17,42.59,129.182,129.184,129.179,129.179,49.43,False
'2018-11-30T00:26:00',129.17,129.172,129.167,129.167,80.35,129.179,129.18,129.172,129.173,48.1,False
'2018-11-30T00:27:00',129.168,129.17,129.167,129.169,36.76,129.172,129.175,129.172,129.174,25.25,True
'2018-11-30T00:28:00',129.169,129.17,129.167,129.167,44.04,129.174,129.177,129.173,129.173,28.86,True
'2018-11-30T00:29:00',129.167,129.171,129.146,129.158,80.86,129.173,129.178,129.15,129.165,67.82,True
'2018-11-30T00:30:00',129.16,129.171,129.16,129.169,61.37,129.166,129.18,129.166,129.173,72.38,False
'2018-11-30T00:31:00',129.167,129.168,129.164,129.166,38.99,129.173,129.174,129.172,129.172,37.25,True
'2018-11-30T00:32:00',129.167,129.179,129.165,129.172,75.49,129.172,129.183,129.172,129.178,51.13,False
'2018-11-30T00:33:00',129.172,129.172,129.17,129.17,51.07,129.179,129.179,129.175,129.176,32.7,True
'2018-11-30T00:34:00',129.169,129.177,129.167,129.176,87.91,129.176,129.182,129.172,129.182,47.17,True
'2018-11-30T00:35:00',129.176,129.178,129.173,129.175,98.09,129.182,129.184,129.18,129.181,83.52,False
'2018-11-30T00:36:00',129.175,129.177,129.173,129.173,84.2,129.181,129.184,129.181,129.181,63.55,False
'2018-11-30T00:37:00',129.175,129.176,129.171,129.172,117.33,129.181,129.184,129.179,129.181,67.49,False
'2018-11-30T00:38:00',129.172,129.174,129.169,129.169,102.03,129.181,129.182,129.178,129.178,80.17,False
'2018-11-30T00:39:00',129.17,129.17,129.16,129.163,163.16,129.178,129.178,129.17,129.172,118.02,False
'2018-11-30T00:40:00',129.163,129.168,129.16,129.16,157.03,129.171,129.174,129.169,129.169,124.29,False
'2018-11-30T00:41:00',129.16,129.16,129.148,129.149,100.91,129.169,129.169,129.157,129.159,112.95,False
'2018-11-30T00:42:00',129.149,129.155,129.148,129.154,101.14,129.157,129.162,129.156,129.162,56.72,True
'2018-11-30T00:43:00',129.154,129.166,129.154,129.164,156.95,129.162,129.174,129.162,129.174,121.11,True
'2018-11-30T00:44:00',129.164,129.181,129.157,129.179,125.06,129.17,129.189,129.166,129.188,125.71,True
'2018-11-30T00:45:00',129.18,129.185,129.175,129.179,185.11,129.188,129.193,129.182,129.186,151.57,True
'2018-11-30T00:46:00',129.18,129.187,129.178,129.185,108.48,129.186,129.193,129.185,129.193,88.12,True
'2018-11-30T00:47:00',129.184,129.191,129.183,129.191,117.42,129.193,129.2,129.191,129.2,95.5,True
'2018-11-30T00:48:00',129.191,129.195,129.191,129.193,145.19,129.199,129.204,129.199,129.201,115.5,False
'2018-11-30T00:49:00',129.194,129.195,129.177,129.178,209.07,129.201,129.203,129.186,129.187,163.58,False
'2018-11-30T00:50:00',129.181,129.187,129.177,129.177,115.31,129.188,129.196,129.186,129.186,138.19,False
'2018-11-30T00:51:00',129.177,129.178,129.168,129.168,133.38,129.186,129.187,129.174,129.175,81.97,True
'2018-11-30T00:52:00',129.169,129.184,129.165,129.166,146.41,129.176,129.192,129.172,129.174,99.84,False
'2018-11-30T00:53:00',129.166,129.174,129.165,129.174,89.16,129.172,129.181,129.172,129.18,60.99,True
'2018-11-30T00:54:00',129.174,129.185,129.171,129.185,92.46,129.179,129.189,129.178,129.189,57.27,True
'2018-11-30T00:55:00',129.184,129.2,129.183,129.2,161.12,129.189,129.209,129.188,129.209,120.0,True
'2018-11-30T00:56:00',129.199,129.204,129.197,129.2,141.75,129.209,129.212,129.206,129.209,109.24,True
'2018-11-30T00:57:00',129.2,129.209,129.199,129.201,175.11,129.209,129.217,129.207,129.211,116.07,False
'2018-11-30T00:58:00',129.202,129.207,129.201,129.204,120.9,129.211,129.214,129.21,129.212,81.81,True
'2018-11-30T00:59:00',129.205,129.212,129.203,129.205,192.85,129.213,129.22,129.212,129.214,145.36,True
'2018-11-30T01:00:00',129.207,129.216,129.197,129.215,162.82,129.213,129.224,129.205,129.223,179.03,True
'2018-11-30T01:01:00',129.213,129.23,129.182,129.228,193.77,129.221,129.237,129.189,129.234,182.04,False
'2018-11-30T01:02:00',129.226,129.229,129.196,129.208,177.25,129.234,129.238,129.203,129.216,235.69,False
'2018-11-30T01:03:00',129.208,129.208,129.189,129.19,198.35,129.215,129.216,129.198,129.2,199.94,False
'2018-11-30T01:04:00',129.189,129.208,129.185,129.186,165.3,129.2,129.211,129.194,129.195,154.77,False
'2018-11-30T01:05:00',129.188,129.194,129.18,129.19,256.22,129.197,129.203,129.189,129.2,272.5,True
'2018-11-30T01:06:00',129.19,129.199,129.183,129.199,126.76,129.199,129.209,129.192,129.209,169.37,True
'2018-11-30T01:07:00',129.2,129.212,129.195,129.202,158.68,129.21,129.221,129.204,129.212,210.7,False
'2018-11-30T01:08:00',129.201,129.21,129.197,129.203,89.77,129.209,129.22,129.206,129.211,134.54,False
'2018-11-30T01:09:00',129.203,129.203,129.176,129.187,188.2,129.213,129.213,129.18,129.196,139.53,False
'2018-11-30T01:10:00',129.188,129.188,129.169,129.172,228.89,129.196,129.196,129.178,129.18,153.57,False
'2018-11-30T01:11:00',129.171,129.184,129.17,129.181,206.32,129.18,129.193,129.178,129.188,146.73,False
'2018-11-30T01:12:00',129.18,129.181,129.176,129.181,97.37,129.188,129.189,129.184,129.189,86.52,True
'2018-11-30T01:13:00',129.182,129.199,129.167,129.183,214.34,129.189,129.206,129.175,129.19,218.88,False
'2018-11-30T01:14:00',129.183,129.196,129.183,129.196,158.59,129.192,129.204,129.192,129.2,195.92,True
'2018-11-30T01:15:00',129.193,129.202,129.183,129.201,150.96,129.2,129.211,129.19,129.21,189.12,True
'2018-11-30T01:16:00',129.202,129.205,129.186,129.189,156.1,129.211,129.214,129.194,129.198,227.74,False
'2018-11-30T01:17:00',129.189,129.19,129.177,129.178,132.62,129.198,129.199,129.185,129.187,138.7,False
'2018-11-30T01:18:00',129.178,129.18,129.165,129.165,174.29,129.186,129.189,129.173,129.173,171.59,True
'2018-11-30T01:19:00',129.167,129.181,129.167,129.178,120.46,129.176,129.189,129.175,129.188,168.49,True
'2018-11-30T01:20:00',129.179,129.189,129.172,129.172,134.55,129.188,129.198,129.178,129.178,132.83,False
'2018-11-30T01:21:00',129.172,129.172,129.165,129.169,75.38,129.179,129.181,129.173,129.178,103.71,True
'2018-11-30T01:22:00',129.17,129.175,129.166,129.17,139.58,129.178,129.184,129.171,129.178,163.77,True
'2018-11-30T01:23:00',129.169,129.184,129.167,129.182,118.5,129.178,129.193,129.175,129.191,191.72,True
'2018-11-30T01:24:00',129.182,129.188,129.169,129.179,187.31,129.19,129.196,129.177,129.188,225.13,False
'2018-11-30T01:25:00',129.179,129.184,129.172,129.178,149.85,129.188,129.193,129.18,129.185,204.47,True
'2018-11-30T01:26:00',129.177,129.186,129.176,129.176,126.63,129.184,129.194,129.184,129.184,170.42,True
'2018-11-30T01:27:00',129.177,129.187,129.173,129.186,113.8,129.184,129.194,129.18,129.193,133.52,True
'2018-11-30T01:28:00',129.186,129.2,129.186,129.197,132.29,129.193,129.207,129.193,129.205,126.61,True
'2018-11-30T01:29:00',129.197,129.203,129.196,129.201,139.17,129.205,129.211,129.204,129.209,137.52,True
'2018-11-30T01:30:00',129.201,129.209,129.198,129.209,61.06,129.209,129.218,129.207,129.217,132.83,True
'2018-11-30T01:31:00',129.209,129.217,129.208,129.213,176.01,129.217,129.225,129.216,129.221,203.21,False
'2018-11-30T01:32:00',129.212,129.214,129.199,129.199,182.79,129.221,129.222,129.207,129.208,247.39,False
'2018-11-30T01:33:00',129.199,129.212,129.197,129.205,207.15,129.208,129.22,129.206,129.212,260.27,True
'2018-11-30T01:34:00',129.205,129.216,129.205,129.206,206.94,129.213,129.223,129.213,129.215,277.68,False
'2018-11-30T01:35:00',129.206,129.211,129.205,129.207,125.32,129.216,129.219,129.213,129.215,134.56,False
'2018-11-30T01:36:00',129.208,129.209,129.187,129.191,119.96,129.216,129.218,129.196,129.199,155.92,False
'2018-11-30T01:37:00',129.191,129.197,129.19,129.196,86.03,129.199,129.205,129.199,129.203,106.75,True
'2018-11-30T01:38:00',129.196,129.218,129.195,129.208,159.56,129.204,129.223,129.201,129.216,141.73,False
'2018-11-30T01:39:00',129.208,129.209,129.178,129.178,195.0,129.216,129.218,129.185,129.185,163.72,False
'2018-11-30T01:40:00',129.178,129.193,129.177,129.177,195.9,129.186,129.201,129.183,129.183,120.44,True
'2018-11-30T01:41:00',129.177,129.194,129.177,129.188,191.96,129.184,129.202,129.184,129.195,128.54,False
'2018-11-30T01:42:00',129.188,129.188,129.163,129.18,265.92,129.195,129.195,129.169,129.188,163.67,True
'2018-11-30T01:43:00',129.179,129.191,129.166,129.168,132.94,129.187,129.2,129.169,129.176,103.88,True
'2018-11-30T01:44:00',129.17,129.193,129.169,129.189,121.32,129.177,129.2,129.174,129.197,94.12,False
'2018-11-30T01:45:00',129.189,129.191,129.172,129.174,259.38,129.197,129.199,129.18,129.183,164.97,False
'2018-11-30T01:46:00',129.174,129.18,129.172,129.172,173.51,129.183,129.188,129.179,129.18,143.03,False
'2018-11-30T01:47:00',129.171,129.175,129.169,129.175,110.88,129.18,129.184,129.177,129.183,92.55,False
'2018-11-30T01:48:00',129.175,129.175,129.168,129.169,125.75,129.183,129.183,129.176,129.178,79.26,True
'2018-11-30T01:49:00',129.17,129.191,129.17,129.19,94.46,129.179,129.2,129.179,129.2,91.01,True
'2018-11-30T01:50:00',129.192,129.196,129.189,129.191,118.82,129.2,129.204,129.197,129.198,128.68,True
'2018-11-30T01:51:00',129.19,129.236,129.19,129.23,145.31,129.198,129.242,129.198,129.237,146.16,False
'2018-11-30T01:52:00',129.229,129.234,129.209,129.227,236.92,129.235,129.242,129.217,129.236,254.78,False
'2018-11-30T01:53:00',129.225,129.233,129.207,129.21,289.95,129.232,129.24,129.215,129.217,227.01,False
'2018-11-30T01:54:00',129.21,129.21,129.184,129.19,278.27,129.216,129.219,129.192,129.198,225.18,False
'2018-11-30T01:55:00',129.19,129.207,129.184,129.193,307.63,129.199,129.213,129.191,129.2,272.72,True
'2018-11-30T01:56:00',129.198,129.208,129.196,129.207,177.24,129.204,129.216,129.204,129.214,258.93,False
'2018-11-30T01:57:00',129.207,129.207,129.195,129.199,88.63,129.214,129.215,129.203,129.208,92.84,False
'2018-11-30T01:58:00',129.2,129.201,129.195,129.198,106.88,129.208,129.21,129.202,129.206,73.71,False
'2018-11-30T01:59:00',129.198,129.198,129.171,129.173,157.36,129.206,129.206,129.18,129.181,110.4,False
'2018-11-30T02:00:00',129.172,129.182,129.159,129.179,110.43,129.181,129.19,129.168,129.188,119.5,False
'2018-11-30T02:01:00',129.178,129.178,129.161,129.171,151.72,129.186,129.186,129.167,129.179,115.5,False
'2018-11-30T02:02:00',129.171,129.176,129.155,129.162,292.9,129.179,129.185,129.161,129.171,257.49,False
'2018-11-30T02:03:00',129.162,129.164,129.146,129.154,179.75,129.171,129.173,129.153,129.163,249.51,False
'2018-11-30T02:04:00',129.154,129.163,129.15,129.157,104.89,129.162,129.171,129.159,129.167,133.92,True
'2018-11-30T02:05:00',129.157,129.165,129.154,129.162,124.33,129.167,129.174,129.163,129.171,172.13,True
'2018-11-30T02:06:00',129.162,129.166,129.159,129.164,141.5,129.171,129.175,129.168,129.173,123.55,False
'2018-11-30T02:07:00',129.165,129.165,129.149,129.153,173.61,129.173,129.174,129.156,129.162,159.77,False
'2018-11-30T02:08:00',129.152,129.157,129.142,129.153,117.0,129.161,129.166,129.15,129.163,154.34,False
'2018-11-30T02:09:00',129.154,129.154,129.142,129.143,78.96,129.162,129.162,129.15,129.15,88.06,True
'2018-11-30T02:10:00',129.143,129.161,129.143,129.156,134.11,129.152,129.171,129.15,129.165,141.94,True
'2018-11-30T02:11:00',129.157,129.169,129.152,129.152,184.1,129.166,129.178,129.161,129.162,145.12,False
'2018-11-30T02:12:00',129.152,129.152,129.137,129.137,212.2,129.162,129.162,129.146,129.146,165.2,False
'2018-11-30T02:13:00',129.136,129.144,129.133,129.143,126.43,129.145,129.153,129.142,129.15,117.15,True
'2018-11-30T02:14:00',129.145,129.156,129.138,129.148,169.3,129.15,129.165,129.148,129.157,93.0,True
'2018-11-30T02:15:00',129.146,129.157,129.145,129.15,323.95,129.157,129.165,129.155,129.158,276.45,True
'2018-11-30T02:16:00',129.15,129.159,129.142,129.144,189.09,129.159,129.169,129.15,129.15,146.28,False
'2018-11-30T02:17:00',129.144,129.154,129.136,129.138,229.84,129.15,129.165,129.143,129.148,197.79,False
'2018-11-30T02:18:00',129.141,129.141,129.124,129.13,162.25,129.149,129.149,129.131,129.138,126.25,True
'2018-11-30T02:19:00',129.13,129.144,129.13,129.14,292.09,129.138,129.152,129.136,129.148,175.39,False
'2018-11-30T02:20:00',129.14,129.141,129.132,129.138,282.66,129.148,129.149,129.138,129.146,162.45,True
'2018-11-30T02:21:00',129.137,129.159,129.114,129.115,224.76,129.144,129.166,129.122,129.124,212.47,False
'2018-11-30T02:22:00',129.115,129.125,129.115,129.121,154.92,129.124,129.134,129.122,129.131,167.16,False
'2018-11-30T02:23:00',129.122,129.122,129.09,129.09,174.01,129.131,129.131,129.098,129.098,200.45,False
'2018-11-30T02:24:00',129.092,129.095,129.061,129.061,187.29,129.099,129.101,129.068,129.069,216.79,False
'2018-11-30T02:25:00',129.061,129.081,129.061,129.064,219.69,129.069,129.089,129.067,129.073,213.73,True
'2018-11-30T02:26:00',129.065,129.082,129.059,129.082,129.62,129.074,129.091,129.065,129.091,122.89,True
'2018-11-30T02:27:00',129.082,129.101,129.078,129.096,159.91,129.091,129.108,129.087,129.104,200.17,True
'2018-11-30T02:28:00',129.096,129.102,129.091,129.097,159.35,129.104,129.109,129.1,129.105,146.43,False
'2018-11-30T02:29:00',129.097,129.097,129.086,129.09,125.05,129.105,129.105,129.095,129.097,190.17,False
'2018-11-30T02:30:00',129.089,129.095,129.072,129.073,256.33,129.096,129.103,129.081,129.082,238.3,False
'2018-11-30T02:31:00',129.073,129.079,129.051,129.06,270.52,129.082,129.086,129.059,129.069,225.28,True
'2018-11-30T02:32:00',129.06,129.09,129.06,129.089,133.15,129.069,129.098,129.069,129.097,132.78,True
'2018-11-30T02:33:00',129.09,129.104,129.084,129.103,161.22,129.098,129.11,129.092,129.107,195.93,True
'2018-11-30T02:34:00',129.101,129.105,129.088,129.094,189.76,129.106,129.113,129.095,129.101,205.15,False
'2018-11-30T02:35:00',129.096,129.103,129.08,129.088,287.1,129.103,129.109,129.087,129.095,195.01,False
'2018-11-30T02:36:00',129.088,129.096,129.08,129.081,227.33,129.095,129.105,129.085,129.089,157.24,True
'2018-11-30T02:37:00',129.081,129.099,129.081,129.095,90.07,129.09,129.106,129.09,129.103,105.45,True
'2018-11-30T02:38:00',129.096,129.115,129.096,129.11,144.59,129.104,129.124,129.104,129.118,142.1,False
'2018-11-30T02:39:00',129.11,129.111,129.102,129.111,182.43,129.118,129.12,129.11,129.12,134.57,True
'2018-11-30T02:40:00',129.111,129.114,129.107,129.109,148.41,129.121,129.122,129.116,129.119,123.86,False
'2018-11-30T02:41:00',129.109,129.11,129.099,129.1,178.99,129.118,129.12,129.107,129.11,142.95,False
'2018-11-30T02:42:00',129.1,129.103,129.095,129.096,196.69,129.109,129.112,129.104,129.104,226.03,True
'2018-11-30T02:43:00',129.096,129.112,129.096,129.112,161.92,129.105,129.12,129.104,129.12,186.13,True
'2018-11-30T02:44:00',129.112,129.118,129.112,129.113,200.19,129.12,129.126,129.119,129.121,172.65,False
'2018-11-30T02:45:00',129.112,129.116,129.112,129.113,156.9,129.12,129.124,129.119,129.121,132.29,True
'2018-11-30T02:46:00',129.114,129.12,129.112,129.115,119.24,129.121,129.128,129.12,129.124,102.01,False
'2018-11-30T02:47:00',129.114,129.12,129.113,129.116,139.61,129.123,129.128,129.121,129.124,124.65,False
'2018-11-30T02:48:00',129.116,129.118,129.104,129.109,164.43,129.124,129.127,129.112,129.118,176.88,True
'2018-11-30T02:49:00',129.109,129.122,129.109,129.118,175.47,129.117,129.128,129.117,129.126,175.11,True
'2018-11-30T02:50:00',129.119,129.134,129.114,129.126,162.96,129.127,129.141,129.122,129.134,129.33,True
'2018-11-30T02:51:00',129.126,129.139,129.122,129.133,279.28,129.134,129.148,129.129,129.141,217.01,True
'2018-11-30T02:52:00',129.133,129.145,129.125,129.143,218.18,129.14,129.152,129.133,129.151,236.32,True
'2018-11-30T02:53:00',129.143,129.147,129.136,129.144,207.08,129.151,129.155,129.143,129.152,180.75,True
'2018-11-30T02:54:00',129.144,129.154,129.141,129.146,159.12,129.152,129.162,129.148,129.155,269.94,False
'2018-11-30T02:55:00',129.147,129.15,129.143,129.145,120.99,129.155,129.158,129.15,129.153,133.43,True
'2018-11-30T02:56:00',129.146,129.154,129.144,129.153,93.87,129.154,129.161,129.152,129.16,144.45,True
'2018-11-30T02:57:00',129.153,129.156,129.14,129.143,101.44,129.161,129.164,129.148,129.15,189.68,False
'2018-11-30T02:58:00',129.143,129.147,129.136,129.141,110.65,129.151,129.154,129.144,129.149,184.57,True
'2018-11-30T02:59:00',129.141,129.165,129.14,129.161,221.5,129.149,129.173,129.148,129.17,271.3,False
'2018-11-30T03:00:00',129.164,129.164,129.122,129.131,185.91,129.171,129.171,129.13,129.139,257.01,False
'2018-11-30T03:01:00',129.13,129.141,129.129,129.131,158.49,129.138,129.149,129.137,129.138,242.33,True
'2018-11-30T03:02:00',129.13,129.147,129.13,129.14,136.74,129.138,129.155,129.138,129.148,285.89,False
'2018-11-30T03:03:00',129.138,129.14,129.124,129.124,168.36,129.148,129.148,129.131,129.131,227.12,False
'2018-11-30T03:04:00',129.124,129.131,129.123,129.125,102.41,129.131,129.138,129.13,129.132,59.12,True
'2018-11-30T03:05:00',129.125,129.135,129.124,129.132,104.46,129.132,129.143,129.131,129.14,115.94,True
'2018-11-30T03:06:00',129.131,129.14,129.124,129.139,157.21,129.14,129.147,129.132,129.147,171.44,True
'2018-11-30T03:07:00',129.14,129.147,129.129,129.137,150.61,129.146,129.154,129.138,129.143,127.98,False
'2018-11-30T03:08:00',129.137,129.146,129.129,129.13,154.28,129.145,129.153,129.135,129.135,113.78,False
'2018-11-30T03:09:00',129.13,129.14,129.13,129.134,93.59,129.137,129.148,129.137,129.144,110.82,False
'2018-11-30T03:10:00',129.135,129.14,129.133,129.136,155.01,129.144,129.148,129.14,129.145,108.44,True
'2018-11-30T03:11:00',129.136,129.151,129.136,129.143,164.98,129.145,129.158,129.145,129.151,141.12,False
'2018-11-30T03:12:00',129.142,129.145,129.132,129.145,101.81,129.15,129.152,129.14,129.151,102.23,True
'2018-11-30T03:13:00',129.146,129.151,129.142,129.146,97.16,129.153,129.158,129.147,129.153,67.41,True
'2018-11-30T03:14:00',129.146,129.154,129.143,129.148,94.71,129.151,129.159,129.15,129.154,61.27,True
'2018-11-30T03:15:00',129.148,129.175,129.146,129.164,121.65,129.155,129.182,129.152,129.171,144.5,False
'2018-11-30T03:16:00',129.164,129.174,129.159,129.16,107.81,129.171,129.18,129.165,129.167,118.3,False
'2018-11-30T03:17:00',129.162,129.166,129.157,129.158,65.68,129.167,129.17,129.163,129.166,92.47,True
'2018-11-30T03:18:00',129.159,129.172,129.152,129.171,118.53,129.166,129.179,129.16,129.178,202.2,True
'2018-11-30T03:19:00',129.171,129.186,129.169,129.176,140.53,129.178,129.192,129.176,129.184,242.55,False
'2018-11-30T03:20:00',129.176,129.183,129.159,129.17,168.75,129.184,129.191,129.166,129.178,305.99,True
'2018-11-30T03:21:00',129.171,129.186,129.171,129.186,156.23,129.179,129.194,129.179,129.194,231.78,True
'2018-11-30T03:22:00',129.187,129.189,129.177,129.183,117.75,129.195,129.197,129.185,129.191,179.13,False
'2018-11-30T03:23:00',129.183,129.188,129.182,129.187,64.4,129.191,129.196,129.191,129.195,56.5,False
'2018-11-30T03:24:00',129.187,129.187,129.179,129.182,80.26,129.195,129.195,129.187,129.189,133.98,True
'2018-11-30T03:25:00',129.182,129.193,129.182,129.189,107.74,129.19,129.202,129.19,129.197,178.82,True
'2018-11-30T03:26:00',129.189,129.194,129.182,129.188,108.19,129.197,129.201,129.19,129.196,145.33,False
'2018-11-30T03:27:00',129.186,129.191,129.182,129.191,105.09,129.194,129.2,129.189,129.199,164.85,True
'2018-11-30T03:28:00',129.191,129.195,129.165,129.165,143.57,129.199,129.202,129.173,129.173,199.94,False
'2018-11-30T03:29:00',129.165,129.186,129.165,129.185,112.58,129.173,129.194,129.173,129.194,183.98,True
'2018-11-30T03:30:00',129.185,129.19,129.173,129.179,128.73,129.192,129.197,129.18,129.186,198.9,False
'2018-11-30T03:31:00',129.179,129.188,129.175,129.186,89.8,129.185,129.196,129.183,129.194,134.72,False
'2018-11-30T03:32:00',129.186,129.188,129.175,129.182,106.38,129.194,129.195,129.181,129.19,205.0,False
'2018-11-30T03:33:00',129.183,129.183,129.165,129.167,75.19,129.189,129.189,129.172,129.174,127.49,False
'2018-11-30T03:34:00',129.167,129.173,129.167,129.172,104.98,129.174,129.18,129.173,129.18,146.33,True
'2018-11-30T03:35:00',129.172,129.175,129.168,129.174,162.7,129.18,129.183,129.174,129.181,149.37,True
'2018-11-30T03:36:00',129.174,129.183,129.17,129.182,111.88,129.182,129.19,129.177,129.189,124.06,True
'2018-11-30T03:37:00',129.183,129.184,129.172,129.172,117.59,129.191,129.192,129.178,129.178,195.47,False
'2018-11-30T03:38:00',129.173,129.175,129.164,129.168,155.22,129.179,129.182,129.17,129.175,290.1,True
'2018-11-30T03:39:00',129.168,129.178,129.167,129.168,174.18,129.175,129.185,129.174,129.176,287.89,True
'2018-11-30T03:40:00',129.168,129.18,129.168,129.174,131.83,129.176,129.187,129.176,129.183,206.68,True
'2018-11-30T03:41:00',129.175,129.183,129.175,129.18,136.92,129.182,129.189,129.181,129.188,160.12,True
'2018-11-30T03:42:00',129.181,129.183,129.168,129.171,159.23,129.189,129.19,129.175,129.179,134.1,False
'2018-11-30T03:43:00',129.171,129.172,129.17,129.17,80.22,129.179,129.18,129.177,129.179,76.05,False
'2018-11-30T03:44:00',129.17,129.171,129.164,129.171,74.68,129.178,129.178,129.171,129.178,104.18,True
'2018-11-30T03:45:00',129.168,129.189,129.168,129.183,126.99,129.176,129.196,129.175,129.19,187.17,True
'2018-11-30T03:46:00',129.183,129.204,129.183,129.199,111.64,129.19,129.21,129.19,129.205,175.65,False
'2018-11-30T03:47:00',129.2,129.204,129.185,129.186,136.25,129.205,129.21,129.192,129.194,114.27,False
'2018-11-30T03:48:00',129.186,129.187,129.18,129.181,157.0,129.194,129.194,129.186,129.186,169.35,False
'2018-11-30T03:49:00',129.18,129.187,129.175,129.181,146.34,129.186,129.194,129.182,129.187,157.98,True
'2018-11-30T03:50:00',129.181,129.192,129.178,129.181,129.97,129.187,129.198,129.185,129.188,132.2,False
'2018-11-30T03:51:00',129.181,129.186,129.174,129.18,148.96,129.188,129.193,129.181,129.188,114.0,False
'2018-11-30T03:52:00',129.179,129.183,129.174,129.182,131.74,129.185,129.19,129.181,129.189,124.35,True
'2018-11-30T03:53:00',129.183,129.187,129.179,129.181,136.93,129.19,129.195,129.187,129.189,114.8,False
'2018-11-30T03:54:00',129.181,129.184,129.172,129.173,89.92,129.188,129.191,129.179,129.18,97.93,True
'2018-11-30T03:55:00',129.173,129.187,129.173,129.18,122.83,129.18,129.195,129.18,129.187,118.06,False
'2018-11-30T03:56:00',129.18,129.187,129.179,129.187,152.17,129.187,129.195,129.186,129.195,158.81,True
'2018-11-30T03:57:00',129.188,129.2,129.186,129.194,111.1,129.195,129.207,129.193,129.202,151.19,True
'2018-11-30T03:58:00',129.196,129.206,129.194,129.198,107.98,129.203,129.214,129.201,129.204,170.8,True
'2018-11-30T03:59:00',129.198,129.213,129.197,129.21,157.49,129.204,129.22,129.204,129.217,170.57,True
'2018-11-30T04:00:00',129.212,129.227,129.21,129.216,153.5,129.217,129.233,129.217,129.223,195.51,True
'2018-11-30T04:01:00',129.217,129.23,129.208,129.215,172.17,129.224,129.236,129.216,129.223,208.59,False
'2018-11-30T04:02:00',129.215,129.221,129.208,129.217,222.63,129.223,129.228,129.215,129.224,161.67,True
'2018-11-30T04:03:00',129.217,129.222,129.206,129.219,164.72,129.224,129.23,129.213,129.227,199.98,True
'2018-11-30T04:04:00',129.219,129.224,129.214,129.219,82.7,129.227,129.23,129.219,129.225,102.85,True
'2018-11-30T04:05:00',129.218,129.235,129.218,129.234,105.46,129.225,129.243,129.225,129.241,125.21,False
'2018-11-30T04:06:00',129.234,129.234,129.216,129.216,85.47,129.241,129.242,129.223,129.223,101.04,False
'2018-11-30T04:07:00',129.216,129.218,129.21,129.216,106.09,129.222,129.226,129.216,129.223,102.19,False
'2018-11-30T04:08:00',129.216,129.217,129.209,129.21,93.71,129.224,129.224,129.216,129.218,148.53,False
'2018-11-30T04:09:00',129.211,129.212,129.204,129.21,123.41,129.219,129.219,129.211,129.217,178.28,True
'2018-11-30T04:10:00',129.209,129.213,129.206,129.209,118.34,129.216,129.219,129.213,129.215,103.93,False
'2018-11-30T04:11:00',129.209,129.212,129.194,129.199,131.66,129.216,129.218,129.2,129.203,68.38,False
'2018-11-30T04:12:00',129.2,129.2,129.19,129.198,73.87,129.202,129.204,129.191,129.204,76.14,True
'2018-11-30T04:13:00',129.198,129.203,129.197,129.201,104.63,129.204,129.208,129.204,129.207,74.51,True
'2018-11-30T04:14:00',129.201,129.203,129.189,129.19,109.32,129.207,129.21,129.195,129.196,64.12,True
'2018-11-30T04:15:00',129.19,129.212,129.19,129.205,80.27,129.195,129.218,129.195,129.21,112.26,False
'2018-11-30T04:16:00',129.205,129.206,129.199,129.199,70.71,129.211,129.213,129.205,129.207,69.68,False
'2018-11-30T04:17:00',129.2,129.201,129.196,129.199,89.67,129.205,129.207,129.201,129.206,79.04,True
'2018-11-30T04:18:00',129.199,129.203,129.196,129.202,134.01,129.206,129.208,129.201,129.207,106.72,True
'2018-11-30T04:19:00',129.203,129.206,129.199,129.204,152.89,129.208,129.212,129.204,129.211,74.84,True
'2018-11-30T04:20:00',129.204,129.221,129.204,129.217,140.85,129.212,129.227,129.211,129.223,140.86,True
'2018-11-30T04:21:00',129.217,129.222,129.21,129.211,79.95,129.221,129.227,129.212,129.216,84.78,False
'2018-11-30T04:22:00',129.21,129.214,129.205,129.214,78.4,129.216,129.221,129.211,129.221,63.2,True
'2018-11-30T04:23:00',129.214,129.217,129.198,129.198,119.21,129.221,129.224,129.203,129.204,104.95,False
'2018-11-30T04:24:00',129.198,129.2,129.191,129.194,37.55,129.203,129.205,129.197,129.197,39.05,False
'2018-11-30T04:25:00',129.194,129.198,129.188,129.19,115.19,129.198,129.204,129.193,129.196,107.7,False
'2018-11-30T04:26:00',129.192,129.195,129.187,129.19,100.29,129.197,129.2,129.193,129.197,73.47,False
'2018-11-30T04:27:00',129.193,129.194,129.185,129.186,115.21,129.2,129.2,129.189,129.192,88.11,False
'2018-11-30T04:28:00',129.186,129.189,129.179,129.185,95.38,129.19,129.193,129.184,129.191,72.36,True
'2018-11-30T04:29:00',129.185,129.192,129.183,129.191,92.84,129.192,129.198,129.189,129.197,63.88,True
'2018-11-30T04:30:00',129.191,129.193,129.178,129.181,115.35,129.196,129.199,129.184,129.186,113.79,True
'2018-11-30T04:31:00',129.181,129.266,129.181,129.232,214.96,129.187,129.273,129.187,129.238,271.48,False
'2018-11-30T04:32:00',129.232,129.251,129.232,129.241,202.34,129.239,129.258,129.239,129.249,185.38,True
'2018-11-30T04:33:00',129.241,129.253,129.241,129.251,105.58,129.249,129.26,129.248,129.258,173.12,True
'2018-11-30T04:34:00',129.252,129.264,129.25,129.264,107.92,129.259,129.271,129.258,129.271,132.68,True
'2018-11-30T04:35:00',129.264,129.265,129.217,129.224,225.57,129.27,129.27,129.224,129.231,277.07,False
'2018-11-30T04:36:00',129.224,129.233,129.216,129.217,138.5,129.232,129.24,129.223,129.224,126.23,False
'2018-11-30T04:37:00',129.217,129.232,129.211,129.229,171.03,129.224,129.24,129.218,129.237,191.38,True
'2018-11-30T04:38:00',129.229,129.246,129.223,129.227,185.65,129.237,129.251,129.231,129.235,223.19,False
'2018-11-30T04:39:00',129.227,129.232,129.22,129.22,98.29,129.235,129.24,129.226,129.226,94.8,False
'2018-11-30T04:40:00',129.218,129.231,129.216,129.224,128.97,129.226,129.239,129.223,129.231,162.15,False
'2018-11-30T04:41:00',129.223,129.228,129.215,129.217,134.41,129.231,129.236,129.222,129.223,127.92,False
'2018-11-30T04:42:00',129.216,129.217,129.205,129.214,152.3,129.223,129.223,129.213,129.219,106.76,False
'2018-11-30T04:43:00',129.214,129.215,129.205,129.205,177.18,129.22,129.222,129.211,129.213,117.65,False
'2018-11-30T04:44:00',129.206,129.208,129.203,129.207,142.45,129.213,129.215,129.211,129.213,137.98,False
'2018-11-30T04:45:00',129.206,129.206,129.199,129.202,101.6,129.213,129.213,129.206,129.209,101.78,True
'2018-11-30T04:46:00',129.202,129.216,129.201,129.216,96.44,129.21,129.223,129.209,129.223,106.46,True
'2018-11-30T04:47:00',129.216,129.226,129.216,129.225,91.88,129.224,129.232,129.223,129.232,138.37,False
'2018-11-30T04:48:00',129.225,129.225,129.211,129.218,96.78,129.231,129.231,129.217,129.227,159.0,False
'2018-11-30T04:49:00',129.219,129.224,129.213,129.219,86.28,129.227,129.23,129.221,129.225,177.3,False
'2018-11-30T04:50:00',129.219,129.222,129.214,129.215,89.64,129.226,129.23,129.222,129.223,131.44,False
'2018-11-30T04:51:00',129.215,129.22,129.213,129.219,76.47,129.223,129.228,129.221,129.225,113.43,False
'2018-11-30T04:52:00',129.219,129.219,129.2,129.2,111.23,129.226,129.226,129.207,129.207,58.31,False
'2018-11-30T04:53:00',129.201,129.202,129.192,129.202,199.66,129.207,129.21,129.199,129.21,119.65,True
'2018-11-30T04:54:00',129.201,129.208,129.199,129.202,160.5,129.209,129.216,129.208,129.211,148.85,True
'2018-11-30T04:55:00',129.203,129.21,129.196,129.199,194.0,129.212,129.218,129.205,129.207,210.36,False
'2018-11-30T04:56:00',129.199,129.21,129.199,129.21,84.84,129.207,129.218,129.207,129.217,88.89,True
'2018-11-30T04:57:00',129.21,129.215,129.208,129.21,112.97,129.218,129.223,129.216,129.219,123.11,True
'2018-11-30T04:58:00',129.21,129.221,129.208,129.221,110.09,129.219,129.229,129.216,129.229,155.74,True
'2018-11-30T04:59:00',129.22,129.23,129.216,129.228,133.41,129.228,129.236,129.224,129.236,173.05,False
'2018-11-30T05:00:00',129.228,129.228,129.213,129.215,125.22,129.236,129.236,129.221,129.223,157.86,False
'2018-11-30T05:01:00',129.215,129.216,129.213,129.215,43.51,129.223,129.223,129.219,129.222,60.98,True
'2018-11-30T05:02:00',129.215,129.217,129.213,129.216,93.8,129.222,129.224,129.222,129.223,82.21,False
'2018-11-30T05:03:00',129.215,129.216,129.203,129.206,113.79,129.222,129.223,129.211,129.214,86.76,False
'2018-11-30T05:04:00',129.206,129.211,129.205,129.208,76.11,129.213,129.217,129.21,129.216,74.97,True
'2018-11-30T05:05:00',129.215,129.215,129.2,129.204,97.83,129.221,129.221,129.208,129.212,88.62,False
'2018-11-30T05:06:00',129.203,129.205,129.195,129.201,91.02,129.213,129.213,129.204,129.207,93.57,True
'2018-11-30T05:07:00',129.204,129.216,129.202,129.216,105.84,129.21,129.224,129.209,129.224,187.89,True
'2018-11-30T05:08:00',129.217,129.223,129.211,129.219,91.59,129.225,129.229,129.22,129.227,148.16,False
'2018-11-30T05:09:00',129.219,129.219,129.204,129.204,200.01,129.227,129.227,129.211,129.213,113.21,False
'2018-11-30T05:10:00',129.205,129.213,129.205,129.208,140.11,129.212,129.22,129.212,129.217,101.14,True
'2018-11-30T05:11:00',129.208,129.216,129.205,129.215,104.37,129.216,129.224,129.212,129.224,101.81,True
'2018-11-30T05:12:00',129.215,129.227,129.211,129.213,130.26,129.224,129.234,129.218,129.22,139.07,False
'2018-11-30T05:13:00',129.213,129.224,129.21,129.211,131.69,129.221,129.232,129.218,129.218,174.1,False
'2018-11-30T05:14:00',129.211,129.223,129.211,129.219,91.55,129.218,129.231,129.218,129.226,98.35,False
'2018-11-30T05:15:00',129.219,129.22,129.213,129.215,48.15,129.227,129.228,129.221,129.222,50.89,True
'2018-11-30T05:16:00',129.214,129.222,129.214,129.22,85.3,129.222,129.231,129.222,129.228,84.28,False
'2018-11-30T05:17:00',129.221,129.222,129.206,129.209,88.75,129.228,129.228,129.212,129.216,106.33,False
'2018-11-30T05:18:00',129.208,129.208,129.191,129.197,138.8,129.216,129.216,129.197,129.204,131.09,False
'2018-11-30T05:19:00',129.196,129.207,129.191,129.203,125.15,129.201,129.214,129.197,129.212,120.53,True
'2018-11-30T05:20:00',129.203,129.21,129.203,129.21,78.31,129.211,129.217,129.21,129.217,79.16,True
'2018-11-30T05:21:00',129.211,129.215,129.205,129.209,103.7,129.217,129.221,129.211,129.215,105.55,True
'2018-11-30T05:22:00',129.209,129.215,129.208,129.209,54.71,129.215,129.222,129.214,129.216,59.76,True
'2018-11-30T05:23:00',129.21,129.219,129.208,129.217,102.31,129.217,129.225,129.214,129.223,124.77,False
'2018-11-30T05:24:00',129.217,129.217,129.202,129.203,131.89,129.223,129.223,129.21,129.21,124.3,False
'2018-11-30T05:25:00',129.206,129.212,129.205,129.212,54.25,129.21,129.218,129.21,129.218,67.34,True
'2018-11-30T05:26:00',129.215,129.22,129.21,129.22,114.42,129.218,129.226,129.217,129.226,101.51,False
'2018-11-30T05:27:00',129.219,129.219,129.202,129.203,95.92,129.226,129.226,129.21,129.21,98.13,False
'2018-11-30T05:28:00',129.202,129.204,129.196,129.198,50.38,129.209,129.211,129.202,129.205,56.32,False
'2018-11-30T05:29:00',129.199,129.2,129.192,129.194,88.62,129.205,129.207,129.199,129.201,69.65,False
'2018-11-30T05:30:00',129.193,129.195,129.164,129.17,144.52,129.2,129.203,129.171,129.178,189.73,False
'2018-11-30T05:31:00',129.17,129.181,129.167,129.167,105.91,129.178,129.188,129.174,129.174,132.41,True
'2018-11-30T05:32:00',129.167,129.187,129.166,129.18,101.79,129.174,129.195,129.174,129.187,152.13,True
'2018-11-30T05:33:00',129.18,129.192,129.171,129.191,60.8,129.185,129.196,129.176,129.196,124.57,True
'2018-11-30T05:34:00',129.191,129.207,129.191,129.205,45.0,129.196,129.213,129.196,129.211,107.9,True
'2018-11-30T05:35:00',129.205,129.218,129.204,129.218,68.19,129.211,129.225,129.211,129.224,133.44,False
'2018-11-30T05:36:00',129.218,129.218,129.203,129.203,53.75,129.224,129.225,129.21,129.21,109.59,False
'2018-11-30T05:37:00',129.203,129.215,129.201,129.208,42.79,129.21,129.221,129.208,129.216,88.46,False
'2018-11-30T05:38:00',129.208,129.213,129.207,129.213,46.42,129.215,129.22,129.214,129.22,84.54,False
'2018-11-30T05:39:00',129.212,129.212,129.197,129.2,78.57,129.22,129.22,129.203,129.207,116.97,False
'2018-11-30T05:40:00',129.201,129.207,129.2,129.206,40.01,129.207,129.214,129.207,129.212,70.4,True
'2018-11-30T05:41:00',129.206,129.209,129.203,129.205,46.31,129.212,129.218,129.208,129.212,82.66,False
'2018-11-30T05:42:00',129.205,129.207,129.198,129.206,48.11,129.212,129.214,129.205,129.212,75.83,False
'2018-11-30T05:43:00',129.206,129.206,129.204,129.204,31.43,129.212,129.213,129.209,129.21,61.11,True
'2018-11-30T05:44:00',129.207,129.216,129.207,129.214,19.59,129.21,129.223,129.21,129.22,31.22,True
'2018-11-30T05:45:00',129.214,129.217,129.209,129.211,51.67,129.221,129.224,129.216,129.218,88.71,False
'2018-11-30T05:46:00',129.21,129.214,129.209,129.212,15.65,129.217,129.221,129.217,129.218,22.61,False
'2018-11-30T05:47:00',129.212,129.212,129.211,129.211,15.8,129.219,129.219,129.218,129.219,30.12,True
'2018-11-30T05:48:00',129.211,129.22,129.211,129.217,28.93,129.218,129.226,129.218,129.226,60.24,True
'2018-11-30T05:49:00',129.217,129.228,129.217,129.223,55.93,129.224,129.233,129.224,129.231,114.02,False
'2018-11-30T05:50:00',129.224,129.226,129.218,129.224,44.15,129.23,129.233,129.225,129.23,64.36,False
'2018-11-30T05:51:00',129.224,129.224,129.214,129.217,63.43,129.23,129.23,129.22,129.224,91.21,False
'2018-11-30T05:52:00',129.217,129.22,129.21,129.214,55.45,129.224,129.228,129.218,129.221,100.96,False
'2018-11-30T05:53:00',129.214,129.22,129.199,129.199,96.25,129.222,129.226,129.207,129.207,114.72,False
'2018-11-30T05:54:00',129.201,129.206,129.201,129.203,61.06,129.207,129.212,129.207,129.21,107.6,True
'2018-11-30T05:55:00',129.204,129.206,129.202,129.202,25.62,129.209,129.214,129.209,129.211,39.43,True
'2018-11-30T05:56:00',129.202,129.208,129.202,129.205,23.41,129.211,129.213,129.21,129.21,26.89,True
'2018-11-30T05:57:00',129.204,129.208,129.197,129.197,47.06,129.21,129.214,129.203,129.203,75.9,False
'2018-11-30T05:58:00',129.197,129.207,129.193,129.205,84.89,129.203,129.214,129.2,129.213,122.32,True
'2018-11-30T05:59:00',129.205,129.222,129.205,129.221,56.11,129.212,129.229,129.212,129.227,70.58,False
'2018-11-30T06:00:00',129.218,129.218,129.201,129.202,29.79,129.226,129.226,129.208,129.21,65.63,False
'2018-11-30T06:01:00',129.202,129.218,129.202,129.212,74.81,129.209,129.225,129.209,129.22,101.68,True
'2018-11-30T06:02:00',129.214,129.223,129.207,129.209,73.75,129.22,129.23,129.215,129.215,78.97,False
'2018-11-30T06:03:00',129.208,129.209,129.202,129.204,56.06,129.215,129.218,129.209,129.211,112.15,False
'2018-11-30T06:04:00',129.205,129.207,129.204,129.205,78.83,129.212,129.215,129.212,129.214,156.89,True
'2018-11-30T06:05:00',129.205,129.213,129.204,129.207,82.65,129.212,129.221,129.212,129.214,103.01,False
'2018-11-30T06:06:00',129.207,129.211,129.196,129.196,80.72,129.215,129.218,129.203,129.203,147.25,False
'2018-11-30T06:07:00',129.195,129.206,129.194,129.2,121.26,129.203,129.215,129.202,129.208,167.61,False
'2018-11-30T06:08:00',129.2,129.204,129.196,129.199,133.55,129.208,129.212,129.204,129.206,110.56,False
'2018-11-30T06:09:00',129.2,129.2,129.177,129.178,112.7,129.206,129.206,129.185,129.186,95.24,False
'2018-11-30T06:10:00',129.178,129.184,129.177,129.178,117.86,129.186,129.192,129.185,129.185,119.55,False
'2018-11-30T06:11:00',129.178,129.178,129.168,129.172,150.33,129.185,129.185,129.175,129.179,121.72,False
'2018-11-30T06:12:00',129.171,129.173,129.168,129.172,83.59,129.179,129.18,129.176,129.178,84.5,True
'2018-11-30T06:13:00',129.172,129.179,129.168,129.169,63.76,129.177,129.185,129.174,129.177,109.22,False
'2018-11-30T06:14:00',129.17,129.178,129.166,129.178,74.85,129.176,129.184,129.172,129.183,82.78,False
'2018-11-30T06:15:00',129.177,129.177,129.167,129.169,76.67,129.183,129.183,129.173,129.176,105.01,False
'2018-11-30T06:16:00',129.168,129.176,129.163,129.167,97.08,129.175,129.183,129.169,129.173,92.7,True
'2018-11-30T06:17:00',129.167,129.187,129.167,129.184,92.62,129.174,129.193,129.173,129.19,151.63,False
'2018-11-30T06:18:00',129.183,129.186,129.18,129.184,114.46,129.19,129.193,129.186,129.191,149.59,True
'2018-11-30T06:19:00',129.184,129.187,129.183,129.186,95.69,129.192,129.195,129.189,129.194,166.34,True
'2018-11-30T06:20:00',129.187,129.191,129.187,129.187,84.31,129.194,129.198,129.194,129.194,104.02,True
'2018-11-30T06:21:00',129.187,129.193,129.184,129.186,101.48,129.195,129.2,129.191,129.195,139.68,True
'2018-11-30T06:22:00',129.187,129.21,129.183,129.194,122.55,129.195,129.218,129.191,129.202,173.85,False
'2018-11-30T06:23:00',129.195,129.202,129.177,129.182,107.91,129.202,129.208,129.184,129.187,179.39,False
'2018-11-30T06:24:00',129.182,129.196,129.181,129.191,73.62,129.19,129.204,129.188,129.198,149.87,False
'2018-11-30T06:25:00',129.191,129.196,129.169,129.169,109.19,129.198,129.202,129.178,129.178,133.28,False
'2018-11-30T06:26:00',129.17,129.171,129.161,129.171,90.82,129.178,129.18,129.169,129.179,88.99,True
'2018-11-30T06:27:00',129.171,129.176,129.168,129.169,35.64,129.179,129.185,129.177,129.178,46.96,False
'2018-11-30T06:28:00',129.171,129.173,129.162,129.164,91.68,129.179,129.181,129.17,129.172,88.47,False
'2018-11-30T06:29:00',129.164,129.164,129.152,129.152,136.99,129.171,129.172,129.159,129.16,94.46,False
'2018-11-30T06:30:00',129.152,129.162,129.151,129.156,110.74,129.159,129.17,129.158,129.164,141.75,True
'2018-11-30T06:31:00',129.157,129.165,129.157,129.159,152.69,129.164,129.173,129.164,129.168,79.22,True
'2018-11-30T06:32:00',129.16,129.167,129.159,129.162,119.96,129.168,129.175,129.167,129.168,80.48,False
'2018-11-30T06:33:00',129.162,129.162,129.152,129.155,143.26,129.167,129.167,129.159,129.164,85.82,True
'2018-11-30T06:34:00',129.157,129.167,129.157,129.161,97.42,129.164,129.174,129.164,129.169,69.73,True
'2018-11-30T06:35:00',129.162,129.172,129.162,129.172,68.51,129.169,129.18,129.169,129.18,81.45,False
'2018-11-30T06:36:00',129.172,129.172,129.158,129.158,76.07,129.179,129.179,129.165,129.165,102.8,False
'2018-11-30T06:37:00',129.158,129.158,129.149,129.149,76.78,129.165,129.165,129.157,129.157,65.06,False
'2018-11-30T06:38:00',129.149,129.149,129.137,129.14,74.08,129.157,129.157,129.144,129.147,79.85,False
'2018-11-30T06:39:00',129.14,129.14,129.126,129.131,55.41,129.146,129.146,129.131,129.138,92.34,True
'2018-11-30T06:40:00',129.131,129.146,129.131,129.144,74.16,129.138,129.154,129.138,129.151,122.17,True
'2018-11-30T06:41:00',129.146,129.148,129.137,129.137,63.05,129.151,129.154,129.145,129.145,97.33,False
'2018-11-30T06:42:00',129.136,129.136,129.12,129.12,94.1,129.145,129.145,129.129,129.129,143.22,False
'2018-11-30T06:43:00',129.12,129.132,129.12,129.131,81.23,129.129,129.14,129.127,129.137,93.95,True
'2018-11-30T06:44:00',129.131,129.148,129.131,129.148,87.45,129.138,129.155,129.138,129.155,118.93,True
'2018-11-30T06:45:00',129.149,129.152,129.145,129.148,145.67,129.155,129.158,129.153,129.154,143.53,True
'2018-11-30T06:46:00',129.148,129.153,129.146,129.15,145.4,129.154,129.16,129.153,129.158,87.46,True
'2018-11-30T06:47:00',129.152,129.177,129.152,129.169,120.74,129.158,129.185,129.158,129.177,185.2,False
'2018-11-30T06:48:00',129.167,129.167,129.159,129.165,115.74,129.175,129.175,129.166,129.172,143.78,True
'2018-11-30T06:49:00',129.166,129.168,129.154,129.168,141.93,129.173,129.176,129.161,129.176,141.69,True
'2018-11-30T06:50:00',129.168,129.176,129.165,129.176,129.95,129.176,129.184,129.173,129.183,115.21,True
'2018-11-30T06:51:00',129.176,129.179,129.17,129.176,111.14,129.182,129.186,129.176,129.183,102.21,True
'2018-11-30T06:52:00',129.176,129.181,129.173,129.18,158.91,129.184,129.189,129.18,129.185,141.94,True
'2018-11-30T06:53:00',129.18,129.192,129.179,129.181,149.4,129.186,129.201,129.186,129.188,165.8,False
'2018-11-30T06:54:00',129.181,129.181,129.17,129.178,85.97,129.187,129.187,129.176,129.181,90.87,True
'2018-11-30T06:55:00',129.179,129.192,129.173,129.187,114.19,129.182,129.199,129.179,129.194,127.19,False
'2018-11-30T06:56:00',129.187,129.189,129.178,129.179,98.84,129.194,129.196,129.184,129.185,125.46,False
'2018-11-30T06:57:00',129.177,129.179,129.167,129.169,142.55,129.184,129.185,129.173,129.178,111.38,True
'2018-11-30T06:58:00',129.173,129.184,129.165,129.177,112.07,129.179,129.192,129.173,129.185,105.37,False
'2018-11-30T06:59:00',129.177,129.182,129.169,129.178,143.71,129.185,129.189,129.176,129.182,131.59,False
'2018-11-30T07:00:00',129.178,129.182,129.169,129.172,116.15,129.181,129.187,129.172,129.18,101.03,False
'2018-11-30T07:01:00',129.172,129.172,129.148,129.15,186.63,129.18,129.18,129.156,129.159,135.97,False
'2018-11-30T07:02:00',129.151,129.166,129.15,129.166,99.61,129.159,129.175,129.158,129.175,116.65,True
'2018-11-30T07:03:00',129.167,129.168,129.148,129.152,171.24,129.175,129.175,129.156,129.16,136.5,False
'2018-11-30T07:04:00',129.152,129.155,129.146,129.147,147.41,129.16,129.163,129.153,129.154,107.99,True
'2018-11-30T07:05:00',129.147,129.159,129.147,129.158,108.55,129.153,129.168,129.153,129.166,111.92,True
'2018-11-30T07:06:00',129.157,129.161,129.152,129.159,85.21,129.165,129.169,129.159,129.167,102.47,False
'2018-11-30T07:07:00',129.157,129.16,129.152,129.157,81.56,129.165,129.167,129.159,129.164,93.67,True
'2018-11-30T07:08:00',129.157,129.168,129.139,129.144,139.21,129.165,129.176,129.148,129.153,132.53,False
'2018-11-30T07:09:00',129.145,129.151,129.13,129.135,111.26,129.153,129.159,129.138,129.144,94.07,False
'2018-11-30T07:10:00',129.135,129.143,129.13,129.142,107.53,129.144,129.151,129.137,129.15,108.19,True
'2018-11-30T07:11:00',129.142,129.147,129.14,129.143,90.71,129.15,129.153,129.148,129.151,122.35,False
'2018-11-30T07:12:00',129.143,129.144,129.138,129.14,79.41,129.151,129.151,129.145,129.148,116.24,True
'2018-11-30T07:13:00',129.14,129.155,129.138,129.154,182.15,129.148,129.163,129.147,129.161,170.24,True
'2018-11-30T07:14:00',129.153,129.165,129.152,129.152,120.5,129.162,129.172,129.159,129.159,148.56,False
'2018-11-30T07:15:00',129.152,129.153,129.137,129.137,59.12,129.16,129.161,129.143,129.147,115.79,False
'2018-11-30T07:16:00',129.138,129.144,129.136,129.144,129.25,129.147,129.153,129.143,129.153,144.46,True
'2018-11-30T07:17:00',129.145,129.155,129.145,129.155,45.14,129.153,129.162,129.153,129.161,45.0,True
'2018-11-30T07:18:00',129.155,129.157,129.151,129.157,50.81,129.161,129.164,129.157,129.164,80.19,True
'2018-11-30T07:19:00',129.157,129.171,129.155,129.169,130.95,129.165,129.179,129.161,129.177,160.22,True
'2018-11-30T07:20:00',129.171,129.181,129.164,129.175,140.1,129.179,129.189,129.172,129.182,150.77,False
'2018-11-30T07:21:00',129.176,129.176,129.169,129.169,90.83,129.183,129.184,129.177,129.177,115.9,True
'2018-11-30T07:22:00',129.169,129.179,129.162,129.177,75.97,129.177,129.183,129.169,129.181,96.56,True
'2018-11-30T07:23:00',129.177,129.192,129.177,129.192,54.8,129.179,129.199,129.179,129.199,91.21,True
'2018-11-30T07:24:00',129.192,129.199,129.187,129.197,107.2,129.198,129.205,129.192,129.204,109.14,False
'2018-11-30T07:25:00',129.197,129.198,129.182,129.188,156.88,129.205,129.206,129.189,129.196,135.29,False
'2018-11-30T07:26:00',129.187,129.194,129.186,129.19,105.92,129.195,129.2,129.194,129.198,105.1,False
'2018-11-30T07:27:00',129.19,129.191,129.183,129.183,91.77,129.198,129.198,129.19,129.19,106.27,True
'2018-11-30T07:28:00',129.184,129.192,129.184,129.186,106.33,129.192,129.199,129.191,129.193,137.8,True
'2018-11-30T07:29:00',129.185,129.195,129.182,129.19,160.74,129.192,129.202,129.188,129.193,94.5,False
'2018-11-30T07:30:00',129.187,129.187,129.155,129.158,132.42,129.193,129.193,129.161,129.165,85.01,False
'2018-11-30T07:31:00',129.158,129.164,129.152,129.164,81.02,129.164,129.169,129.159,129.169,65.39,True
'2018-11-30T07:32:00',129.164,129.168,129.157,129.162,110.89,129.171,129.173,129.162,129.168,86.53,False
'2018-11-30T07:33:00',129.163,129.164,129.157,129.157,109.41,129.17,129.171,129.162,129.164,65.65,True
'2018-11-30T07:34:00',129.156,129.171,129.156,129.17,94.96,129.163,129.179,129.163,129.178,58.53,True
'2018-11-30T07:35:00',129.17,129.191,129.17,129.188,73.01,129.178,129.198,129.178,129.197,90.66,False
'2018-11-30T07:36:00',129.188,129.191,129.179,129.182,60.82,129.197,129.197,129.185,129.189,122.6,False
'2018-11-30T07:37:00',129.183,129.189,129.179,129.187,48.25,129.189,129.196,129.185,129.194,57.29,True
'2018-11-30T07:38:00',129.186,129.204,129.186,129.204,39.75,129.194,129.21,129.192,129.21,73.5,True
'2018-11-30T07:39:00',129.204,129.21,129.194,129.195,96.32,129.21,129.216,129.202,129.203,164.07,False
'2018-11-30T07:40:00',129.195,129.204,129.195,129.195,43.69,129.202,129.211,129.201,129.201,65.39,False
'2018-11-30T07:41:00',129.194,129.197,129.189,129.193,71.2,129.202,129.204,129.197,129.199,118.5,False
'2018-11-30T07:42:00',129.193,129.193,129.176,129.18,67.13,129.197,129.197,129.184,129.187,69.46,True
'2018-11-30T07:43:00',129.18,129.193,129.179,129.192,101.61,129.187,129.202,129.187,129.2,125.94,True
'2018-11-30T07:44:00',129.192,129.222,129.19,129.209,200.55,129.199,129.227,129.198,129.216,252.21,False
'2018-11-30T07:45:00',129.208,129.213,129.204,129.205,111.14,129.215,129.22,129.212,129.213,129.64,True
'2018-11-30T07:46:00',129.209,129.228,129.209,129.228,121.37,129.214,129.235,129.214,129.235,178.36,True
'2018-11-30T07:47:00',129.228,129.229,129.2,129.203,176.73,129.236,129.238,129.207,129.209,155.46,False
'2018-11-30T07:48:00',129.203,129.211,129.179,129.18,173.61,129.209,129.216,129.186,129.187,164.5,False
'2018-11-30T07:49:00',129.181,129.183,129.156,129.156,169.15,129.187,129.19,129.164,129.164,194.58,False
'2018-11-30T07:50:00',129.155,129.161,129.136,129.152,202.51,129.162,129.168,129.144,129.162,242.17,True
'2018-11-30T07:51:00',129.155,129.173,129.149,129.151,176.06,129.162,129.181,129.156,129.16,216.5,False
'2018-11-30T07:52:00',129.151,129.154,129.146,129.146,111.72,129.159,129.161,129.154,129.154,115.2,False
'2018-11-30T07:53:00',129.147,129.152,129.138,129.149,160.21,129.155,129.16,129.146,129.157,136.87,True
'2018-11-30T07:54:00',129.151,129.158,129.146,129.153,175.06,129.158,129.166,129.155,129.161,142.44,False
'2018-11-30T07:55:00',129.154,129.157,129.151,129.151,71.27,129.162,129.165,129.159,129.16,76.75,True
'2018-11-30T07:56:00',129.152,129.161,129.151,129.159,129.38,129.159,129.17,129.159,129.167,129.24,True
'2018-11-30T07:57:00',129.159,129.193,129.158,129.189,229.22,129.168,129.202,129.166,129.196,188.25,False
'2018-11-30T07:58:00',129.189,129.189,129.167,129.17,72.18,129.193,129.193,129.175,129.177,50.09,False
'2018-11-30T07:59:00',129.171,129.179,129.168,129.169,59.23,129.177,129.185,129.173,129.173,42.7,True
'2018-11-30T08:00:00',129.173,129.182,129.158,129.176,106.26,129.176,129.19,129.165,129.184,114.08,True
'2018-11-30T08:01:00',129.176,129.197,129.176,129.178,118.71,129.184,129.205,129.184,129.186,162.31,False
'2018-11-30T08:02:00',129.178,129.188,129.159,129.169,204.15,129.186,129.195,129.167,129.177,208.93,False
'2018-11-30T08:03:00',129.169,129.169,129.153,129.156,264.93,129.178,129.178,129.161,129.164,184.43,True
'2018-11-30T08:04:00',129.156,129.173,129.156,129.168,233.1,129.165,129.182,129.165,129.174,189.97,True
'2018-11-30T08:05:00',129.167,129.176,129.16,129.168,270.03,129.174,129.184,129.168,129.176,156.46,False
'2018-11-30T08:06:00',129.166,129.166,129.147,129.157,195.64,129.175,129.175,129.154,129.163,168.81,False
'2018-11-30T08:07:00',129.155,129.158,129.139,129.155,188.72,129.163,129.164,129.145,129.163,159.74,True
'2018-11-30T08:08:00',129.156,129.163,129.147,129.152,142.61,129.163,129.17,129.156,129.159,144.41,False
'2018-11-30T08:09:00',129.151,129.151,129.141,129.141,76.39,129.157,129.157,129.148,129.149,66.16,True
'2018-11-30T08:10:00',129.144,129.167,129.144,129.163,118.46,129.151,129.175,129.151,129.172,99.76,True
'2018-11-30T08:11:00',129.164,129.173,129.159,129.171,189.61,129.172,129.182,129.164,129.178,167.13,True
'2018-11-30T08:12:00',129.171,129.174,129.165,129.166,98.13,129.177,129.183,129.173,129.175,145.65,False
'2018-11-30T08:13:00',129.166,129.172,129.163,129.163,96.67,129.174,129.179,129.171,129.172,119.21,True
'2018-11-30T08:14:00',129.163,129.183,129.163,129.183,116.92,129.172,129.191,129.172,129.189,154.45,True
'2018-11-30T08:15:00',129.182,129.184,129.173,129.175,79.57,129.189,129.191,129.18,129.182,94.09,True
'2018-11-30T08:16:00',129.175,129.19,129.168,129.174,132.18,129.178,129.197,129.175,129.181,160.85,True
'2018-11-30T08:17:00',129.173,129.205,129.172,129.19,100.0,129.179,129.211,129.178,129.196,89.62,False
'2018-11-30T08:18:00',129.189,129.19,129.16,129.163,126.92,129.196,129.197,129.165,129.171,108.81,False
'2018-11-30T08:19:00',129.163,129.18,129.163,129.179,190.91,129.171,129.186,129.171,129.186,240.5,True
'2018-11-30T08:20:00',129.183,129.183,129.167,129.172,181.43,129.187,129.187,129.174,129.177,192.78,False
'2018-11-30T08:21:00',129.172,129.172,129.148,129.154,174.34,129.178,129.178,129.155,129.16,154.3,True
'2018-11-30T08:22:00',129.154,129.179,129.154,129.177,139.18,129.16,129.185,129.16,129.184,172.95,False
'2018-11-30T08:23:00',129.177,129.179,129.159,129.172,176.63,129.184,129.185,129.166,129.178,122.59,False
'2018-11-30T08:24:00',129.172,129.172,129.14,129.158,169.34,129.178,129.178,129.146,129.165,152.6,True
'2018-11-30T08:25:00',129.158,129.177,129.155,129.176,195.65,129.165,129.184,129.161,129.183,166.4,True
'2018-11-30T08:26:00',129.177,129.182,129.153,129.162,152.99,129.183,129.187,129.159,129.167,190.45,False
'2018-11-30T08:27:00',129.165,129.172,129.162,129.166,91.16,129.168,129.178,129.168,129.172,152.61,False
'2018-11-30T08:28:00',129.166,129.167,129.156,129.161,118.18,129.172,129.175,129.163,129.168,180.64,True
'2018-11-30T08:29:00',129.161,129.176,129.159,129.168,161.85,129.168,129.181,129.165,129.175,145.07,False
'2018-11-30T08:30:00',129.168,129.169,129.159,129.162,133.99,129.175,129.177,129.165,129.17,142.81,True
'2018-11-30T08:31:00',129.162,129.186,129.162,129.18,189.67,129.169,129.191,129.169,129.187,126.67,True
'2018-11-30T08:32:00',129.18,129.188,129.178,129.181,267.13,129.187,129.196,129.185,129.189,205.39,False
'2018-11-30T08:33:00',129.181,129.184,129.177,129.178,154.73,129.187,129.191,129.181,129.183,97.51,False
'2018-11-30T08:34:00',129.176,129.177,129.162,129.175,143.2,129.182,129.185,129.169,129.182,118.54,True
'2018-11-30T08:35:00',129.174,129.179,129.17,129.179,124.75,129.181,129.186,129.177,129.185,105.42,False
'2018-11-30T08:36:00',129.179,129.179,129.157,129.157,151.23,129.185,129.185,129.165,129.165,103.72,False
'2018-11-30T08:37:00',129.157,129.17,129.153,129.166,256.48,129.165,129.177,129.159,129.173,141.8,True
'2018-11-30T08:38:00',129.167,129.176,129.165,129.168,169.09,129.173,129.183,129.173,129.174,115.65,False
'2018-11-30T08:39:00',129.167,129.173,129.161,129.169,209.13,129.175,129.18,129.167,129.178,119.84,False
'2018-11-30T08:40:00',129.169,129.171,129.162,129.17,121.85,129.178,129.178,129.169,129.176,94.83,True
'2018-11-30T08:41:00',129.168,129.176,129.154,129.176,168.0,129.174,129.183,129.16,129.183,209.78,True
'2018-11-30T08:42:00',129.175,129.178,129.157,129.158,143.09,129.183,129.184,129.164,129.165,150.31,False
'2018-11-30T08:43:00',129.159,129.164,129.15,129.164,115.48,129.166,129.171,129.158,129.17,152.22,True
'2018-11-30T08:44:00',129.165,129.169,129.156,129.158,111.84,129.17,129.175,129.164,129.168,151.26,False
'2018-11-30T08:45:00',129.158,129.168,129.152,129.152,117.41,129.166,129.174,129.159,129.159,164.39,False
'2018-11-30T08:46:00',129.152,129.154,129.144,129.154,139.02,129.16,129.161,129.151,129.161,170.93,True
'2018-11-30T08:47:00',129.153,129.161,129.149,129.161,148.61,129.16,129.168,129.155,129.168,151.89,False
'2018-11-30T08:48:00',129.161,129.161,129.14,129.145,144.68,129.168,129.168,129.146,129.15,143.69,True
'2018-11-30T08:49:00',129.145,129.165,129.145,129.162,133.83,129.15,129.172,129.15,129.168,129.6,True
'2018-11-30T08:50:00',129.162,129.178,129.158,129.168,142.19,129.167,129.184,129.163,129.174,148.09,False
'2018-11-30T08:51:00',129.168,129.171,129.154,129.155,155.31,129.174,129.177,129.159,129.161,116.13,True
'2018-11-30T08:52:00',129.155,129.184,129.155,129.183,157.28,129.159,129.19,129.159,129.188,123.77,True
'2018-11-30T08:53:00',129.182,129.196,129.172,129.183,202.85,129.188,129.202,129.179,129.19,161.89,False
'2018-11-30T08:54:00',129.183,129.187,129.164,129.171,167.72,129.189,129.193,129.169,129.176,170.88,False
'2018-11-30T08:55:00',129.17,129.179,129.156,129.157,194.82,129.176,129.185,129.162,129.163,219.81,False
'2018-11-30T08:56:00',129.156,129.166,129.142,129.142,170.38,129.163,129.172,129.148,129.148,192.52,False
'2018-11-30T08:57:00',129.142,129.148,129.129,129.142,155.93,129.148,129.153,129.135,129.148,149.28,True
'2018-11-30T08:58:00',129.142,129.15,129.139,129.147,124.72,129.149,129.156,129.145,129.154,163.94,True
'2018-11-30T08:59:00',129.147,129.155,129.128,129.138,150.94,129.154,129.161,129.134,129.144,126.16,False
'2018-11-30T09:00:00',129.139,129.147,129.115,129.139,205.14,129.146,129.153,129.121,129.145,167.59,False
'2018-11-30T09:01:00',129.138,129.141,129.116,129.125,167.53,129.145,129.147,129.121,129.131,152.05,False
'2018-11-30T09:02:00',129.125,129.133,129.115,129.122,170.47,129.131,129.137,129.121,129.126,185.78,True
'2018-11-30T09:03:00',129.123,129.159,129.111,129.159,213.58,129.128,129.163,129.117,129.163,195.34,True
'2018-11-30T09:04:00',129.158,129.161,129.142,129.151,142.72,129.164,129.164,129.148,129.157,194.35,True
'2018-11-30T09:05:00',129.153,129.162,129.128,129.128,148.61,129.157,129.167,129.133,129.133,192.16,False
'2018-11-30T09:06:00',129.13,129.146,129.124,129.126,157.39,129.135,129.152,129.13,129.132,189.16,False
'2018-11-30T09:07:00',129.128,129.129,129.063,129.083,238.38,129.134,129.135,129.069,129.09,275.65,False
'2018-11-30T09:08:00',129.081,129.101,129.065,129.084,199.81,129.087,129.107,129.069,129.09,200.09,True
'2018-11-30T09:09:00',129.083,129.112,129.081,129.101,181.05,129.089,129.117,129.087,129.107,206.73,False
'2018-11-30T09:10:00',129.101,129.109,129.093,129.102,166.84,129.106,129.115,129.099,129.107,160.86,True
'2018-11-30T09:11:00',129.099,129.111,129.095,129.104,180.33,129.105,129.117,129.101,129.111,146.43,True
'2018-11-30T09:12:00',129.104,129.116,129.097,129.11,166.16,129.111,129.122,129.103,129.117,143.45,True
'2018-11-30T09:13:00',129.11,129.118,129.107,129.116,140.43,129.117,129.124,129.113,129.122,143.8,False
'2018-11-30T09:14:00',129.115,129.115,129.092,129.098,175.44,129.121,129.122,129.097,129.104,169.7,False
'2018-11-30T09:15:00',129.098,129.106,129.083,129.099,172.37,129.103,129.112,129.089,129.106,171.42,True
'2018-11-30T09:16:00',129.099,129.111,129.09,129.101,221.52,129.103,129.118,129.097,129.107,181.71,False
'2018-11-30T09:17:00',129.1,129.106,129.093,129.094,153.06,129.106,129.11,129.099,129.099,114.94,False
'2018-11-30T09:18:00',129.092,129.097,129.061,129.083,149.86,129.098,129.103,129.067,129.089,132.34,False
'2018-11-30T09:19:00',129.084,129.09,129.068,129.076,152.75,129.089,129.096,129.073,129.082,129.89,True
'2018-11-30T09:20:00',129.079,129.092,129.077,129.089,133.79,129.084,129.098,129.083,129.097,127.95,False
'2018-11-30T09:21:00',129.089,129.089,129.067,129.081,146.02,129.097,129.097,129.074,129.087,126.97,False
'2018-11-30T09:22:00',129.081,129.081,129.064,129.067,184.47,129.085,129.087,129.071,129.074,148.33,True
'2018-11-30T09:23:00',129.067,129.087,129.057,129.082,187.25,129.072,129.092,129.064,129.086,141.37,False
'2018-11-30T09:24:00',129.082,129.082,129.065,129.067,139.38,129.087,129.087,129.071,129.074,97.62,True
'2018-11-30T09:25:00',129.067,129.099,129.064,129.091,168.12,129.074,129.104,129.071,129.097,166.85,True
'2018-11-30T09:26:00',129.092,129.115,129.092,129.109,142.88,129.098,129.121,129.098,129.114,160.45,False
'2018-11-30T09:27:00',129.105,129.105,129.081,129.095,142.08,129.11,129.11,129.085,129.099,110.57,True
'2018-11-30T09:28:00',129.095,129.107,129.088,129.09,147.51,129.098,129.113,129.094,129.095,131.77,False
'2018-11-30T09:29:00',129.09,129.096,129.065,129.09,180.35,129.095,129.101,129.071,129.095,167.32,False
'2018-11-30T09:30:00',129.088,129.088,129.062,129.069,226.38,129.094,129.094,129.069,129.075,214.51,False
'2018-11-30T09:31:00',129.07,129.076,129.06,129.068,175.33,129.076,129.08,129.066,129.074,153.48,True
'2018-11-30T09:32:00',129.07,129.083,129.07,129.082,131.7,129.075,129.089,129.075,129.089,149.93,True
'2018-11-30T09:33:00',129.08,129.084,129.07,129.07,135.16,129.086,129.091,129.076,129.077,137.05,False
'2018-11-30T09:34:00',129.07,129.076,129.05,129.054,141.18,129.076,129.08,129.057,129.059,146.06,False
'2018-11-30T09:35:00',129.055,129.065,129.049,129.064,198.5,129.061,129.071,129.055,129.071,191.81,False
'2018-11-30T09:36:00',129.061,129.062,129.05,129.05,156.04,129.067,129.069,129.055,129.056,92.92,False
'2018-11-30T09:37:00',129.05,129.057,129.036,129.055,207.56,129.056,129.064,129.043,129.062,176.35,True
'2018-11-30T09:38:00',129.056,129.074,129.051,129.072,146.91,129.063,129.08,129.057,129.077,156.0,False
'2018-11-30T09:39:00',129.07,129.07,129.052,129.064,119.19,129.076,129.076,129.058,129.07,97.51,True
'2018-11-30T09:40:00',129.064,129.071,129.063,129.069,90.77,129.07,129.076,129.069,129.075,127.78,True
'2018-11-30T09:41:00',129.07,129.073,129.064,129.064,113.28,129.075,129.078,129.069,129.069,91.86,False
'2018-11-30T09:42:00',129.064,129.07,129.058,129.058,149.11,129.07,129.077,129.064,129.066,136.25,False
'2018-11-30T09:43:00',129.059,129.066,129.054,129.066,139.12,129.066,129.072,129.059,129.072,127.71,True
'2018-11-30T09:44:00',129.066,129.068,129.059,129.059,111.84,129.071,129.076,129.064,129.066,108.0,False
'2018-11-30T09:45:00',129.059,129.059,129.051,129.055,144.57,129.065,129.066,129.056,129.061,160.71,True
'2018-11-30T09:46:00',129.056,129.097,129.055,129.08,162.56,129.061,129.102,129.061,129.085,183.06,True
'2018-11-30T09:47:00',129.082,129.106,129.078,129.083,137.91,129.086,129.112,129.082,129.089,150.58,False
'2018-11-30T09:48:00',129.083,129.083,129.046,129.074,238.17,129.089,129.089,129.051,129.08,190.85,True
'2018-11-30T09:49:00',129.074,129.104,129.074,129.096,162.59,129.08,129.11,129.08,129.103,154.77,False
'2018-11-30T09:50:00',129.096,129.1,129.081,129.092,230.56,129.104,129.106,129.085,129.1,247.31,True
'2018-11-30T09:51:00',129.091,129.111,129.091,129.111,146.12,129.099,129.118,129.098,129.118,137.1,True
'2018-11-30T09:52:00',129.111,129.154,129.11,129.134,234.91,129.118,129.159,129.118,129.14,247.42,True
'2018-11-30T09:53:00',129.133,129.163,129.133,129.157,235.65,129.14,129.17,129.14,129.163,216.3,True
'2018-11-30T09:54:00',129.158,129.176,129.155,129.155,223.51,129.162,129.182,129.16,129.162,269.03,False
'2018-11-30T09:55:00',129.153,129.156,129.133,129.143,146.69,129.16,129.163,129.14,129.151,184.22,True
'2018-11-30T09:56:00',129.145,129.157,129.138,129.157,155.28,129.151,129.163,129.145,129.163,164.15,False
'2018-11-30T09:57:00',129.155,129.155,129.131,129.133,179.29,129.161,129.161,129.136,129.139,148.18,False
'2018-11-30T09:58:00',129.134,129.15,129.125,129.15,199.92,129.14,129.155,129.131,129.155,182.91,True
'2018-11-30T09:59:00',129.15,129.153,129.141,129.151,177.46,129.156,129.158,129.145,129.157,137.92,True
'2018-11-30T10:00:00',129.153,129.164,129.136,129.144,211.66,129.157,129.17,129.142,129.151,212.91,False
'2018-11-30T10:01:00',129.144,129.151,129.132,129.144,229.98,129.15,129.156,129.139,129.15,200.35,True
'2018-11-30T10:02:00',129.143,129.168,129.142,129.158,168.17,129.15,129.172,129.147,129.164,159.14,False
'2018-11-30T10:03:00',129.156,129.156,129.132,129.133,194.87,129.159,129.162,129.139,129.14,175.45,False
'2018-11-30T10:04:00',129.132,129.153,129.131,129.141,132.96,129.139,129.158,129.137,129.146,153.73,True
'2018-11-30T10:05:00',129.141,129.154,129.134,129.138,186.51,129.146,129.16,129.139,129.145,180.35,True
'2018-11-30T10:06:00',129.138,129.156,129.133,129.15,128.1,129.145,129.16,129.139,129.156,131.08,True
'2018-11-30T10:07:00',129.15,129.165,129.15,129.151,178.42,129.156,129.172,129.155,129.158,182.75,False
'2018-11-30T10:08:00',129.152,129.152,129.122,129.124,204.08,129.159,129.159,129.129,129.131,186.39,False
'2018-11-30T10:09:00',129.124,129.126,129.114,129.115,156.2,129.131,129.132,129.12,129.12,159.24,False
'2018-11-30T10:10:00',129.116,129.116,129.102,129.105,180.5,129.119,129.121,129.108,129.112,176.31,True
'2018-11-30T10:11:00',129.105,129.123,129.102,129.111,175.61,129.112,129.129,129.109,129.117,172.82,False
'2018-11-30T10:12:00',129.11,129.111,129.095,129.1,166.79,129.116,129.116,129.1,129.106,167.94,False
'2018-11-30T10:13:00',129.099,129.109,129.091,129.092,146.63,129.106,129.115,129.098,129.099,147.98,False
'2018-11-30T10:14:00',129.092,129.095,129.077,129.079,163.04,129.099,129.102,129.081,129.085,167.55,True
'2018-11-30T10:15:00',129.078,129.097,129.07,129.07,236.48,129.084,129.102,129.074,129.076,178.66,False
'2018-11-30T10:16:00',129.07,129.082,129.064,129.072,215.13,129.074,129.088,129.07,129.079,162.29,True
'2018-11-30T10:17:00',129.073,129.084,129.072,129.084,179.31,129.08,129.09,129.078,129.09,142.68,True
'2018-11-30T10:18:00',129.083,129.096,129.077,129.095,205.88,129.089,129.103,129.083,129.102,161.46,True
'2018-11-30T10:19:00',129.096,129.118,129.09,129.117,167.28,129.102,129.124,129.096,129.122,135.25,True
'2018-11-30T10:20:00',129.116,129.121,129.104,129.104,170.03,129.121,129.128,129.109,129.109,143.33,False
'2018-11-30T10:21:00',129.105,129.109,129.096,129.096,182.09,129.109,129.116,129.102,129.103,130.69,False
'2018-11-30T10:22:00',129.097,129.099,129.087,129.091,192.68,129.103,129.103,129.091,129.096,139.79,False
'2018-11-30T10:23:00',129.09,129.091,129.059,129.072,201.39,129.095,129.098,129.065,129.077,153.74,False
'2018-11-30T10:24:00',129.071,129.071,129.044,129.055,245.2,129.077,129.077,129.049,129.062,186.59,False
'2018-11-30T10:25:00',129.056,129.056,129.031,129.031,202.04,129.062,129.062,129.036,129.037,160.26,False
'2018-11-30T10:26:00',129.031,129.052,129.031,129.047,193.12,129.037,129.058,129.037,129.051,144.34,False
'2018-11-30T10:27:00',129.046,129.049,129.035,129.047,203.84,129.05,129.056,129.041,129.053,154.52,True
'2018-11-30T10:28:00',129.047,129.07,129.044,129.047,192.94,129.053,129.076,129.05,129.052,180.17,False
'2018-11-30T10:29:00',129.045,129.064,129.036,129.064,236.73,129.051,129.071,129.043,129.071,192.56,False
'2018-11-30T10:30:00',129.063,129.063,129.033,129.033,184.6,129.069,129.069,129.039,129.04,197.99,False
'2018-11-30T10:31:00',129.033,129.047,129.022,129.042,207.42,129.039,129.053,129.027,129.049,140.64,True
'2018-11-30T10:32:00',129.042,129.051,129.035,129.045,206.4,129.049,129.057,129.04,129.051,140.76,False
'2018-11-30T10:33:00',129.045,129.05,129.018,129.03,251.59,129.051,129.056,129.024,129.037,203.22,False
'2018-11-30T10:34:00',129.03,129.042,129.023,129.039,175.61,129.036,129.049,129.028,129.044,139.28,False
'2018-11-30T10:35:00',129.039,129.042,129.026,129.031,164.48,129.044,129.048,129.033,129.038,147.61,False
'2018-11-30T10:36:00',129.031,129.034,129.014,129.022,145.31,129.038,129.039,129.019,129.029,147.14,True
'2018-11-30T10:37:00',129.023,129.046,129.021,129.043,209.93,129.029,129.051,129.026,129.049,167.13,True
'2018-11-30T10:38:00',129.044,129.06,129.043,129.053,150.61,129.05,129.066,129.05,129.061,138.37,False
'2018-11-30T10:39:00',129.053,129.054,129.036,129.04,125.87,129.06,129.06,129.041,129.048,141.69,True
'2018-11-30T10:40:00',129.04,129.077,129.04,129.075,200.87,129.048,129.083,129.048,129.082,193.38,True
'2018-11-30T10:41:00',129.075,129.08,129.067,129.079,146.51,129.082,129.085,129.073,129.085,89.52,True
'2018-11-30T10:42:00',129.078,129.081,129.061,129.081,139.56,129.082,129.085,129.065,129.084,116.88,True
'2018-11-30T10:43:00',129.084,129.091,129.078,129.084,209.58,129.087,129.097,129.083,129.09,174.51,False
'2018-11-30T10:44:00',129.082,129.083,129.061,129.061,191.98,129.089,129.09,129.066,129.067,147.97,False
'2018-11-30T10:45:00',129.061,129.065,129.042,129.064,181.06,129.067,129.071,129.046,129.069,181.08,True
'2018-11-30T10:46:00',129.065,129.078,129.057,129.067,192.59,129.071,129.084,129.063,129.071,180.42,True
'2018-11-30T10:47:00',129.066,129.092,129.066,129.09,176.25,129.071,129.098,129.071,129.096,167.83,False
'2018-11-30T10:48:00',129.09,129.09,129.065,129.075,200.35,129.095,129.095,129.072,129.081,173.18,False
'2018-11-30T10:49:00',129.074,129.084,129.072,129.083,136.89,129.078,129.09,129.076,129.09,132.97,True
'2018-11-30T10:50:00',129.083,129.093,129.081,129.089,186.04,129.088,129.099,129.085,129.095,191.21,True
'2018-11-30T10:51:00',129.089,129.099,129.085,129.094,149.89,129.096,129.103,129.091,129.101,161.09,True
'2018-11-30T10:52:00',129.094,129.1,129.091,129.091,152.57,129.101,129.106,129.098,129.098,174.51,False
'2018-11-30T10:53:00',129.092,129.096,129.088,129.088,121.99,129.098,129.103,129.094,129.094,113.46,False
'2018-11-30T10:54:00',129.085,129.087,129.075,129.081,206.07,129.092,129.094,129.081,129.086,144.89,False
'2018-11-30T10:55:00',129.082,129.085,129.065,129.077,153.9,129.087,129.091,129.071,129.083,135.74,True
'2018-11-30T10:56:00',129.077,129.088,129.057,129.064,102.88,129.083,129.094,129.061,129.07,96.81,False
'2018-11-30T10:57:00',129.063,129.08,129.063,129.07,89.51,129.069,129.085,129.069,129.076,128.5,False
'2018-11-30T10:58:00',129.069,129.069,129.048,129.048,100.06,129.075,129.075,129.053,129.053,120.46,False
'2018-11-30T10:59:00',129.047,129.058,129.045,129.047,174.83,129.054,129.064,129.053,129.057,143.09,True
'2018-11-30T11:00:00',129.045,129.067,129.029,129.062,167.07,129.056,129.073,129.034,129.069,180.47,True
'2018-11-30T11:01:00',129.062,129.074,129.043,129.043,170.13,129.07,129.081,129.047,129.047,160.7,False
'2018-11-30T11:02:00',129.036,129.038,129.023,129.038,243.01,129.041,129.043,129.027,129.043,174.64,False
'2018-11-30T11:03:00',129.037,129.037,128.977,129.01,311.3,129.043,129.043,128.984,129.016,270.26,True
'2018-11-30T11:04:00',129.008,129.058,129.007,129.041,273.51,129.016,129.065,129.012,129.047,270.04,True
'2018-11-30T11:05:00',129.041,129.074,129.041,129.064,242.04,129.047,129.081,129.047,129.07,223.39,False
'2018-11-30T11:06:00',129.064,129.064,129.036,129.053,191.89,129.071,129.071,129.043,129.059,190.61,False
'2018-11-30T11:07:00',129.053,129.058,129.029,129.03,172.84,129.059,129.064,129.036,129.036,237.45,False
'2018-11-30T11:08:00',129.03,129.049,129.025,129.034,237.8,129.036,129.054,129.031,129.041,256.32,False
'2018-11-30T11:09:00',129.033,129.033,129.016,129.026,188.58,129.039,129.041,129.022,129.033,191.71,False
'2018-11-30T11:10:00',129.026,129.029,129.015,129.02,176.05,129.033,129.036,129.021,129.027,152.61,False
'2018-11-30T11:11:00',129.021,129.026,128.997,129.01,224.13,129.027,129.032,129.002,129.017,189.75,False
'2018-11-30T11:12:00',129.011,129.016,128.94,128.94,318.34,129.018,129.023,128.947,128.948,316.34,False
'2018-11-30T11:13:00',128.939,128.974,128.939,128.967,383.52,128.944,128.98,128.944,128.972,306.29,True
'2018-11-30T11:14:00',128.966,128.985,128.954,128.977,245.42,128.971,128.991,128.96,128.983,199.55,True
'2018-11-30T11:15:00',128.976,128.988,128.967,128.983,212.24,128.983,128.992,128.974,128.988,235.7,True
'2018-11-30T11:16:00',128.983,128.998,128.981,128.986,165.64,128.989,129.002,128.988,128.994,250.84,True
'2018-11-30T11:17:00',128.986,128.998,128.981,128.993,128.72,128.994,129.004,128.986,129.0,126.73,True
'2018-11-30T11:18:00',128.993,129.003,128.979,129.003,181.51,128.999,129.01,128.985,129.01,182.31,True
'2018-11-30T11:19:00',129.002,129.015,129.001,129.004,173.2,129.008,129.021,129.007,129.01,159.63,False
'2018-11-30T11:20:00',129.004,129.014,129.0,129.01,194.63,129.01,129.019,129.006,129.018,195.79,False
'2018-11-30T11:21:00',129.01,129.013,129.001,129.007,226.08,129.018,129.019,129.007,129.013,243.52,True
'2018-11-30T11:22:00',129.004,129.014,129.0,129.008,204.99,129.011,129.02,129.007,129.013,188.64,True
'2018-11-30T11:23:00',129.008,129.025,129.007,129.018,164.44,129.014,129.032,129.013,129.022,163.12,True
'2018-11-30T11:24:00',129.018,129.031,129.014,129.021,166.84,129.023,129.037,129.021,129.026,185.68,True
'2018-11-30T11:25:00',129.02,129.039,129.017,129.022,183.93,129.026,129.044,129.023,129.027,215.14,False
'2018-11-30T11:26:00',129.022,129.031,129.02,129.028,145.55,129.028,129.037,129.027,129.034,149.53,False
'2018-11-30T11:27:00',129.028,129.028,129.02,129.02,136.63,129.035,129.035,129.026,129.028,155.96,True
'2018-11-30T11:28:00',129.022,129.039,129.022,129.037,105.2,129.028,129.046,129.028,129.043,110.42,True
'2018-11-30T11:29:00',129.037,129.047,129.031,129.047,176.81,129.043,129.053,129.038,129.053,240.3,True
'2018-11-30T11:30:00',129.047,129.052,129.036,129.047,192.18,129.054,129.058,129.043,129.054,216.41,True
'2018-11-30T11:31:00',129.047,129.055,129.037,129.045,173.37,129.054,129.06,129.042,129.051,179.91,False
'2018-11-30T11:32:00',129.046,129.052,129.034,129.036,176.92,129.052,129.057,129.04,129.041,154.29,False
'2018-11-30T11:33:00',129.035,129.043,129.03,129.03,135.96,129.041,129.048,129.036,129.036,164.13,True
'2018-11-30T11:34:00',129.03,129.053,129.029,129.052,149.82,129.035,129.058,129.034,129.057,129.58,True
'2018-11-30T11:35:00',129.053,129.064,129.038,129.045,172.26,129.058,129.07,129.045,129.051,181.89,False
'2018-11-30T11:36:00',129.044,129.055,129.026,129.027,206.13,129.052,129.061,129.032,129.034,187.78,False
'2018-11-30T11:37:00',129.028,129.049,129.022,129.022,195.74,129.035,129.056,129.028,129.028,176.77,False
'2018-11-30T11:38:00',129.023,129.038,129.022,129.037,183.33,129.029,129.044,129.028,129.042,184.78,True
'2018-11-30T11:39:00',129.037,129.054,129.031,129.032,192.66,129.042,129.061,129.037,129.039,202.53,True
'2018-11-30T11:40:00',129.032,129.06,129.032,129.06,180.54,129.039,129.066,129.039,129.064,239.18,True
'2018-11-30T11:41:00',129.061,129.071,129.061,129.063,129.04,129.065,129.076,129.065,129.07,154.66,False
'2018-11-30T11:42:00',129.063,129.066,129.054,129.066,150.86,129.07,129.072,129.059,129.072,195.21,True
'2018-11-30T11:43:00',129.064,129.071,129.058,129.065,200.67,129.071,129.078,129.063,129.071,197.01,True
'2018-11-30T11:44:00',129.065,129.079,129.049,129.049,204.0,129.072,129.082,129.055,129.055,140.37,False
'2018-11-30T11:45:00',129.049,129.05,129.038,129.04,174.15,129.055,129.055,129.044,129.047,147.24,False
'2018-11-30T11:46:00',129.041,129.046,129.032,129.043,192.2,129.048,129.052,129.039,129.049,162.31,True
'2018-11-30T11:47:00',129.043,129.067,129.043,129.065,203.62,129.049,129.073,129.048,129.071,226.33,True
'2018-11-30T11:48:00',129.067,129.07,129.042,129.043,259.24,129.071,129.074,129.048,129.048,261.65,False
'2018-11-30T11:49:00',129.043,129.066,129.043,129.06,178.57,129.049,129.073,129.049,129.067,154.51,True
'2018-11-30T11:50:00',129.06,129.07,129.054,129.066,161.09,129.068,129.076,129.061,129.072,150.37,False
'2018-11-30T11:51:00',129.066,129.066,129.053,129.058,121.92,129.072,129.072,129.06,129.064,118.86,False
'2018-11-30T11:52:00',129.058,129.065,129.056,129.057,124.45,129.064,129.071,129.061,129.062,193.53,True
'2018-11-30T11:53:00',129.055,129.071,129.052,129.062,130.24,129.061,129.077,129.058,129.068,147.56,False
'2018-11-30T11:54:00',129.061,129.063,129.038,129.041,202.99,129.068,129.069,129.043,129.047,186.77,False
'2018-11-30T11:55:00',129.041,129.052,129.038,129.039,156.42,129.049,129.06,129.045,129.045,188.62,True
'2018-11-30T11:56:00',129.039,129.08,129.038,129.078,195.1,129.046,129.086,129.043,129.085,240.62,True
'2018-11-30T11:57:00',129.078,129.081,129.065,129.081,173.94,129.085,129.088,129.071,129.088,211.97,True
'2018-11-30T11:58:00',129.08,129.095,129.074,129.074,187.68,129.085,129.101,129.079,129.079,181.04,False
'2018-11-30T11:59:00',129.074,129.082,129.059,129.061,246.61,129.08,129.087,129.066,129.07,265.08,False
'2018-11-30T12:00:00',129.063,129.074,129.051,129.074,159.77,129.07,129.08,129.058,129.08,201.6,True
'2018-11-30T12:01:00',129.073,129.089,129.057,129.064,199.68,129.08,129.095,129.064,129.07,223.31,False
'2018-11-30T12:02:00',129.065,129.084,129.064,129.084,149.34,129.072,129.09,129.071,129.09,182.16,False
'2018-11-30T12:03:00',129.084,129.084,129.052,129.058,164.48,129.089,129.089,129.057,129.065,173.65,False
'2018-11-30T12:04:00',129.06,129.079,129.049,129.079,212.71,129.065,129.086,129.056,129.086,205.6,True
'2018-11-30T12:05:00',129.08,129.09,129.061,129.064,185.78,129.088,129.096,129.065,129.069,216.37,False
'2018-11-30T12:06:00',129.062,129.073,129.048,129.067,225.83,129.068,129.078,129.053,129.072,177.02,False
'2018-11-30T12:07:00',129.065,129.066,129.055,129.066,168.78,129.068,129.071,129.061,129.071,129.32,True
'2018-11-30T12:08:00',129.065,129.088,129.065,129.088,171.04,129.072,129.095,129.068,129.095,134.68,False
'2018-11-30T12:09:00',129.088,129.088,129.07,129.074,164.39,129.095,129.095,129.076,129.08,216.1,True
'2018-11-30T12:10:00',129.075,129.097,129.075,129.097,176.7,129.08,129.104,129.08,129.104,193.91,True
'2018-11-30T12:11:00',129.097,129.12,129.094,129.117,191.36,129.103,129.126,129.1,129.124,154.11,True
'2018-11-30T12:12:00',129.119,129.125,129.095,129.098,242.61,129.125,129.131,129.101,129.105,237.06,False
'2018-11-30T12:13:00',129.098,129.122,129.098,129.108,178.12,129.105,129.127,129.105,129.113,203.44,True
'2018-11-30T12:14:00',129.107,129.122,129.104,129.118,151.87,129.113,129.128,129.11,129.125,171.7,False
'2018-11-30T12:15:00',129.117,129.119,129.105,129.117,130.38,129.125,129.125,129.111,129.123,139.35,True
'2018-11-30T12:16:00',129.116,129.124,129.109,129.109,174.71,129.123,129.131,129.114,129.117,186.81,False
'2018-11-30T12:17:00',129.11,129.121,129.108,129.108,136.98,129.117,129.127,129.114,129.114,177.18,False
'2018-11-30T12:18:00',129.109,129.111,129.102,129.106,120.66,129.114,129.116,129.109,129.112,172.62,True
'2018-11-30T12:19:00',129.105,129.121,129.101,129.117,188.25,129.112,129.127,129.107,129.122,226.55,True
'2018-11-30T12:20:00',129.117,129.136,129.116,129.135,210.56,129.122,129.141,129.122,129.14,184.1,True
'2018-11-30T12:21:00',129.134,129.136,129.113,129.117,155.33,129.141,129.142,129.119,129.124,194.1,False
'2018-11-30T12:22:00',129.116,129.121,129.111,129.116,188.56,129.122,129.126,129.118,129.123,167.58,True
'2018-11-30T12:23:00',129.116,129.128,129.111,129.125,217.31,129.124,129.133,129.117,129.13,163.23,False
'2018-11-30T12:24:00',129.124,129.124,129.115,129.117,132.04,129.13,129.13,129.121,129.123,119.15,True
'2018-11-30T12:25:00',129.117,129.137,129.116,129.133,195.02,129.123,129.143,129.123,129.138,185.18,False
'2018-11-30T12:26:00',129.133,129.137,129.131,129.134,150.89,129.139,129.143,129.137,129.139,134.17,False
'2018-11-30T12:27:00',129.134,129.134,129.12,129.128,108.59,129.14,129.14,129.124,129.134,165.9,False
'2018-11-30T12:28:00',129.127,129.133,129.119,129.131,128.86,129.133,129.138,129.123,129.137,184.95,True
'2018-11-30T12:29:00',129.131,129.139,129.117,129.118,105.54,129.137,129.145,129.124,129.125,142.45,False
'2018-11-30T12:30:00',129.118,129.13,129.113,129.123,141.03,129.125,129.136,129.119,129.129,165.65,False
'2018-11-30T12:31:00',129.122,129.127,129.116,129.121,107.35,129.129,129.132,129.121,129.126,164.32,False
'2018-11-30T12:32:00',129.12,129.124,129.104,129.109,190.77,129.126,129.129,129.111,129.116,171.21,False
'2018-11-30T12:33:00',129.109,129.115,129.103,129.107,135.0,129.116,129.121,129.108,129.114,120.48,False
'2018-11-30T12:34:00',129.108,129.109,129.102,129.102,117.68,129.114,129.115,129.107,129.108,90.13,True
'2018-11-30T12:35:00',129.102,129.116,129.091,129.099,95.52,129.109,129.119,129.097,129.105,133.38,False
'2018-11-30T12:36:00',129.099,129.1,129.089,129.097,94.39,129.104,129.105,129.094,129.102,108.89,False
'2018-11-30T12:37:00',129.098,129.099,129.074,129.079,115.65,129.103,129.104,129.08,129.083,151.18,False
'2018-11-30T12:38:00',129.079,129.093,129.074,129.088,139.2,129.085,129.096,129.08,129.094,238.29,True
'2018-11-30T12:39:00',129.088,129.109,129.087,129.106,118.55,129.095,129.114,129.094,129.112,184.25,False
'2018-11-30T12:40:00',129.105,129.107,129.086,129.087,101.86,129.112,129.114,129.093,129.094,138.36,False
'2018-11-30T12:41:00',129.089,129.099,129.086,129.087,82.76,129.094,129.104,129.092,129.093,120.62,False
'2018-11-30T12:42:00',129.085,129.086,129.077,129.078,88.96,129.091,129.091,129.082,129.083,124.52,True
'2018-11-30T12:43:00',129.077,129.097,129.075,129.094,103.47,129.085,129.102,129.081,129.099,165.73,True
'2018-11-30T12:44:00',129.094,129.103,129.09,129.093,134.72,129.099,129.109,129.095,129.099,193.94,False
'2018-11-30T12:45:00',129.093,129.097,129.077,129.097,153.42,129.099,129.103,129.083,129.102,234.12,True
'2018-11-30T12:46:00',129.097,129.102,129.075,129.076,132.41,129.103,129.108,129.081,129.082,206.22,False
'2018-11-30T12:47:00',129.078,129.085,129.077,129.081,115.7,129.082,129.091,129.082,129.088,156.02,True
'2018-11-30T12:48:00',129.081,129.091,129.078,129.078,176.54,129.088,129.097,129.085,129.085,160.91,False
'2018-11-30T12:49:00',129.078,129.086,129.075,129.075,109.85,129.085,129.092,129.081,129.081,160.46,True
'2018-11-30T12:50:00',129.075,129.093,129.073,129.083,186.65,129.082,129.098,129.077,129.089,185.93,False
'2018-11-30T12:51:00',129.082,129.086,129.075,129.081,174.55,129.089,129.092,129.081,129.087,172.36,False
'2018-11-30T12:52:00',129.08,129.08,129.065,129.069,141.93,129.086,129.086,129.072,129.076,174.22,False
'2018-11-30T12:53:00',129.069,129.075,129.056,129.075,166.39,129.075,129.081,129.062,129.081,156.76,False
'2018-11-30T12:54:00',129.075,129.075,129.05,129.053,130.45,129.08,129.081,129.056,129.06,148.84,True
'2018-11-30T12:55:00',129.054,129.078,129.054,129.077,171.69,129.06,129.085,129.06,129.083,190.67,False
'2018-11-30T12:56:00',129.077,129.077,129.057,129.061,135.04,129.081,129.081,129.064,129.066,131.35,False
'2018-11-30T12:57:00',129.06,129.061,129.052,129.059,150.85,129.065,129.068,129.058,129.064,153.51,True
'2018-11-30T12:58:00',129.059,129.068,129.047,129.048,212.31,129.065,129.074,129.053,129.055,159.88,True
'2018-11-30T12:59:00',129.05,129.07,129.05,129.062,200.88,129.056,129.076,129.056,129.068,171.4,False
'2018-11-30T13:00:00',129.061,129.062,129.046,129.049,156.51,129.066,129.069,129.049,129.055,166.68,False
'2018-11-30T13:01:00',129.049,129.05,129.026,129.031,181.78,129.056,129.056,129.032,129.038,188.73,False
'2018-11-30T13:02:00',129.029,129.029,129.011,129.02,152.17,129.034,129.034,129.018,129.027,191.07,False
'2018-11-30T13:03:00',129.018,129.027,129.008,129.026,114.03,129.025,129.034,129.012,129.033,175.88,True
'2018-11-30T13:04:00',129.027,129.036,129.021,129.023,123.72,129.033,129.04,129.027,129.029,155.48,True
'2018-11-30T13:05:00',129.024,129.047,129.019,129.046,124.94,129.029,129.052,129.025,129.052,195.73,True
'2018-11-30T13:06:00',129.045,129.053,129.038,129.049,151.57,129.05,129.058,129.045,129.053,223.99,True
'2018-11-30T13:07:00',129.051,129.059,129.018,129.027,208.66,129.053,129.062,129.023,129.032,171.4,False
'2018-11-30T13:08:00',129.028,129.028,129.02,129.02,208.27,129.033,129.033,129.024,129.026,120.22,False
'2018-11-30T13:09:00',129.021,129.021,129.002,129.005,190.38,129.027,129.027,129.008,129.011,157.46,False
'2018-11-30T13:10:00',129.005,129.009,128.995,128.998,214.8,129.011,129.015,129.0,129.005,159.19,False
'2018-11-30T13:11:00',128.998,129.009,128.991,128.996,167.88,129.005,129.014,128.996,129.0,141.88,False
'2018-11-30T13:12:00',128.994,129.004,128.987,128.998,175.79,128.999,129.011,128.993,129.005,157.96,True
'2018-11-30T13:13:00',128.999,129.006,128.996,129.006,152.66,129.005,129.011,129.002,129.011,131.43,True
'2018-11-30T13:14:00',129.005,129.011,129.001,129.005,170.95,129.011,129.015,129.005,129.011,195.74,True
'2018-11-30T13:15:00',129.005,129.012,129.0,129.011,160.5,129.012,129.018,129.005,129.016,152.53,True
'2018-11-30T13:16:00',129.011,129.017,128.996,129.017,203.26,129.017,129.022,129.0,129.022,140.02,True
'2018-11-30T13:17:00',129.018,129.018,129.006,129.006,179.81,129.022,129.023,129.012,129.013,86.97,True
'2018-11-30T13:18:00',129.006,129.061,129.004,129.055,208.09,129.013,129.066,129.01,129.062,190.22,False
'2018-11-30T13:19:00',129.054,129.059,129.036,129.045,169.5,129.06,129.064,129.042,129.049,144.91,True
'2018-11-30T13:20:00',129.046,129.062,129.044,129.051,162.08,129.051,129.068,129.049,129.058,168.21,False
'2018-11-30T13:21:00',129.05,129.05,129.041,129.044,127.64,129.057,129.057,129.047,129.049,148.76,False
'2018-11-30T13:22:00',129.043,129.043,129.027,129.039,139.8,129.048,129.048,129.033,129.046,201.52,True
'2018-11-30T13:23:00',129.039,129.057,129.037,129.048,128.67,129.045,129.064,129.043,129.053,209.95,False
'2018-11-30T13:24:00',129.048,129.049,129.033,129.036,142.29,129.053,129.055,129.04,129.042,186.49,True
'2018-11-30T13:25:00',129.036,129.049,129.021,129.045,181.57,129.041,129.056,129.028,129.052,195.51,False
'2018-11-30T13:26:00',129.044,129.048,129.032,129.038,165.0,129.051,129.054,129.038,129.044,168.89,False
'2018-11-30T13:27:00',129.038,129.041,129.005,129.007,167.32,129.043,129.046,129.011,129.013,149.13,False
'2018-11-30T13:28:00',129.005,129.026,129.002,129.026,159.38,129.012,129.031,129.007,129.031,143.3,True
'2018-11-30T13:29:00',129.027,129.036,129.021,129.03,140.31,129.032,129.043,129.027,129.036,174.74,False
'2018-11-30T13:30:00',129.029,129.03,129.013,129.027,164.17,129.035,129.035,129.019,129.033,152.26,True
'2018-11-30T13:31:00',129.028,129.044,129.026,129.041,162.4,129.033,129.051,129.033,129.046,158.89,True
'2018-11-30T13:32:00',129.039,129.054,129.037,129.041,199.45,129.045,129.06,129.043,129.046,186.64,False
'2018-11-30T13:33:00',129.043,129.054,129.039,129.043,146.96,129.048,129.057,129.044,129.049,181.8,False
'2018-11-30T13:34:00',129.04,129.046,129.027,129.033,133.4,129.047,129.051,129.031,129.036,89.64,False
'2018-11-30T13:35:00',129.033,129.035,129.018,129.024,146.29,129.036,129.038,129.024,129.029,90.04,False
'2018-11-30T13:36:00',129.024,129.03,129.01,129.02,190.73,129.029,129.036,129.016,129.026,138.36,False
'2018-11-30T13:37:00',129.019,129.027,128.996,129.0,182.65,129.026,129.034,129.002,129.007,163.17,True
'2018-11-30T13:38:00',129.0,129.029,129.0,129.021,180.89,129.006,129.031,129.005,129.024,140.19,True
'2018-11-30T13:39:00',129.021,129.047,129.021,129.047,94.39,129.024,129.053,129.024,129.053,88.34,True
'2018-11-30T13:40:00',129.046,129.064,129.046,129.057,94.01,129.05,129.07,129.05,129.062,147.62,False
'2018-11-30T13:41:00',129.055,129.058,129.047,129.048,106.66,129.062,129.064,129.052,129.054,149.54,True
'2018-11-30T13:42:00',129.048,129.063,129.035,129.055,134.67,129.054,129.066,129.04,129.062,163.64,True
'2018-11-30T13:43:00',129.055,129.063,129.046,129.057,180.55,129.062,129.07,129.053,129.062,180.98,True
'2018-11-30T13:44:00',129.057,129.064,129.055,129.06,119.94,129.062,129.07,129.06,129.067,126.76,True
'2018-11-30T13:45:00',129.06,129.068,129.052,129.064,133.16,129.065,129.074,129.057,129.069,167.34,False
'2018-11-30T13:46:00',129.061,129.062,129.041,129.042,167.34,129.066,129.068,129.045,129.049,133.48,False
'2018-11-30T13:47:00',129.043,129.051,129.041,129.049,139.1,129.048,129.057,129.045,129.056,112.32,True
'2018-11-30T13:48:00',129.05,129.059,129.046,129.058,126.52,129.057,129.064,129.052,129.063,135.54,True
'2018-11-30T13:49:00',129.058,129.069,129.054,129.062,160.64,129.063,129.075,129.061,129.068,178.42,True
'2018-11-30T13:50:00',129.063,129.071,129.056,129.069,191.09,129.069,129.077,129.062,129.075,244.95,True
'2018-11-30T13:51:00',129.07,129.073,129.055,129.056,149.16,129.076,129.08,129.06,129.061,178.37,False
'2018-11-30T13:52:00',129.055,129.055,129.045,129.047,142.41,129.062,129.062,129.05,129.054,118.18,True
'2018-11-30T13:53:00',129.047,129.058,129.042,129.057,192.32,129.054,129.064,129.048,129.063,143.66,True
'2018-11-30T13:54:00',129.058,129.06,129.057,129.06,63.58,129.064,129.065,129.063,129.065,55.64,True
'2018-11-30T13:55:00',129.059,129.067,129.057,129.064,148.04,129.066,129.073,129.061,129.071,162.26,True
'2018-11-30T13:56:00',129.064,129.074,129.063,129.063,158.14,129.071,129.079,129.068,129.068,191.92,False
'2018-11-30T13:57:00',129.063,129.066,129.031,129.032,184.06,129.069,129.072,129.035,129.035,169.07,False
'2018-11-30T13:58:00',129.033,129.034,128.999,129.025,182.44,129.035,129.037,129.004,129.031,152.93,True
'2018-11-30T13:59:00',129.027,129.045,129.026,129.045,124.98,129.031,129.052,129.031,129.05,149.18,True
'2018-11-30T14:00:00',129.047,129.056,129.043,129.052,206.78,129.053,129.062,129.047,129.059,233.28,True
'2018-11-30T14:01:00',129.053,129.062,129.043,129.05,205.61,129.059,129.067,129.046,129.053,276.71,False
'2018-11-30T14:02:00',129.049,129.055,129.037,129.04,280.94,129.052,129.061,129.041,129.043,240.31,False
'2018-11-30T14:03:00',129.039,129.041,129.017,129.02,201.18,129.043,129.044,129.023,129.026,197.43,False
'2018-11-30T14:04:00',129.021,129.031,129.014,129.026,168.41,129.026,129.033,129.02,129.03,177.8,True
'2018-11-30T14:05:00',129.026,129.036,129.024,129.032,158.38,129.032,129.04,129.028,129.038,155.45,True
'2018-11-30T14:06:00',129.033,129.037,129.021,129.025,152.93,129.039,129.043,129.026,129.031,147.86,False
'2018-11-30T14:07:00',129.024,129.025,129.008,129.021,200.91,129.031,129.031,129.014,129.027,173.97,True
'2018-11-30T14:08:00',129.021,129.03,129.014,129.024,216.16,129.027,129.034,129.02,129.029,225.77,False
'2018-11-30T14:09:00',129.024,129.024,128.995,129.007,233.25,129.029,129.029,128.999,129.014,129.14,False
'2018-11-30T14:10:00',129.009,129.024,129.008,129.011,246.21,129.013,129.028,129.012,129.016,233.81,False
'2018-11-30T14:11:00',129.012,129.018,128.993,128.999,258.06,129.018,129.023,128.999,129.003,230.39,False
'2018-11-30T14:12:00',128.997,129.003,128.976,128.986,271.76,129.003,129.007,128.983,128.994,251.08,False
'2018-11-30T14:13:00',128.987,128.999,128.976,128.999,240.02,128.992,129.003,128.981,129.002,235.17,True
'2018-11-30T14:14:00',128.998,129.004,128.979,128.983,307.19,129.003,129.01,128.984,128.987,225.39,False
'2018-11-30T14:15:00',128.982,128.99,128.971,128.983,272.42,128.989,128.996,128.978,128.989,244.18,True
'2018-11-30T14:16:00',128.984,128.992,128.98,128.986,240.73,128.99,128.996,128.986,128.99,229.06,False
'2018-11-30T14:17:00',128.986,128.988,128.977,128.98,346.31,128.992,128.994,128.981,128.986,250.83,True
'2018-11-30T14:18:00',128.981,129.003,128.979,128.992,300.03,128.987,129.009,128.984,128.998,238.54,True
'2018-11-30T14:19:00',128.992,129.01,128.991,129.001,244.63,128.999,129.013,128.997,129.008,244.41,True
'2018-11-30T14:20:00',129.003,129.024,128.999,129.021,254.88,129.008,129.029,129.005,129.027,264.86,True
'2018-11-30T14:21:00',129.024,129.065,129.016,129.043,504.6,129.03,129.07,129.021,129.048,492.06,True
'2018-11-30T14:22:00',129.044,129.075,129.029,129.034,428.3,129.049,129.077,129.033,129.039,370.66,False
'2018-11-30T14:23:00',129.035,129.054,129.021,129.044,362.11,129.04,129.058,129.026,129.051,290.32,True
'2018-11-30T14:24:00',129.045,129.074,129.043,129.06,318.29,129.051,129.081,129.048,129.066,235.47,True
'2018-11-30T14:25:00',129.06,129.084,129.056,129.074,260.03,129.067,129.089,129.062,129.081,244.54,False
'2018-11-30T14:26:00',129.074,129.074,129.054,129.064,120.09,129.078,129.08,129.061,129.071,99.52,False
'2018-11-30T14:27:00',129.063,129.064,129.054,129.059,121.8,129.07,129.07,129.06,129.066,108.99,True
'2018-11-30T14:28:00',129.06,129.068,129.048,129.053,158.95,129.068,129.075,129.054,129.06,194.18,False
'2018-11-30T14:29:00',129.052,129.06,129.049,129.052,119.33,129.06,129.066,129.056,129.058,136.52,False
'2018-11-30T14:30:00',129.048,129.051,129.03,129.038,279.47,129.054,129.058,129.036,129.045,167.96,True
'2018-11-30T14:31:00',129.038,129.061,129.036,129.053,148.64,129.045,129.066,129.042,129.061,159.22,True
'2018-11-30T14:32:00',129.055,129.069,129.049,129.068,144.32,129.062,129.075,129.054,129.074,161.21,False
'2018-11-30T14:33:00',129.068,129.068,129.045,129.048,229.72,129.075,129.075,129.051,129.054,270.5,False
'2018-11-30T14:34:00',129.048,129.059,129.04,129.047,255.9,129.054,129.065,129.046,129.054,249.62,False
'2018-11-30T14:35:00',129.047,129.047,129.033,129.039,198.43,129.052,129.053,129.04,129.045,209.03,False
'2018-11-30T14:36:00',129.036,129.037,129.02,129.02,185.81,129.042,129.044,129.025,129.026,162.27,False
'2018-11-30T14:37:00',129.02,129.033,129.005,129.01,184.55,129.026,129.039,129.012,129.016,234.73,False
'2018-11-30T14:38:00',129.01,129.012,128.99,128.993,222.45,129.017,129.019,128.993,128.998,214.44,False
'2018-11-30T14:39:00',128.993,129.006,128.988,129.0,198.49,128.998,129.011,128.994,129.007,188.45,True
'2018-11-30T14:40:00',129.0,129.008,128.996,128.996,153.96,129.007,129.013,128.999,128.999,199.39,False
'2018-11-30T14:41:00',128.995,129.004,128.988,128.999,174.26,129.001,129.008,128.995,129.003,254.37,True
'2018-11-30T14:42:00',128.997,129.008,128.996,129.003,169.28,129.003,129.014,129.0,129.007,244.05,True
'2018-11-30T14:43:00',129.003,129.009,128.984,129.007,233.61,129.006,129.014,128.99,129.013,255.75,True
'2018-11-30T14:44:00',129.005,129.014,128.999,129.005,260.69,129.011,129.018,129.004,129.01,280.76,True
'2018-11-30T14:45:00',129.006,129.016,128.997,128.998,228.4,129.01,129.022,129.002,129.004,211.22,False
'2018-11-30T14:46:00',128.998,129.006,128.985,128.989,264.75,129.004,129.012,128.991,128.995,205.5,True
'2018-11-30T14:47:00',128.99,129.021,128.99,129.013,220.62,128.995,129.024,128.995,129.018,212.02,False
'2018-11-30T14:48:00',129.013,129.014,128.999,129.007,149.69,129.018,129.019,129.003,129.012,140.86,False
'2018-11-30T14:49:00',129.007,129.007,128.982,128.998,264.1,129.01,129.011,128.989,129.004,216.74,True
'2018-11-30T14:50:00',129.0,129.016,129.0,129.006,175.87,129.007,129.022,129.007,129.013,187.15,False
'2018-11-30T14:51:00',129.007,129.015,128.999,129.002,180.92,129.013,129.021,129.005,129.008,183.32,True
'2018-11-30T14:52:00',129.002,129.035,129.001,129.028,220.75,129.008,129.041,129.007,129.035,230.51,False
'2018-11-30T14:53:00',129.028,129.032,129.005,129.008,201.5,129.035,129.038,129.01,129.015,197.26,False
'2018-11-30T14:54:00',129.009,129.011,128.974,128.976,217.41,129.015,129.016,128.981,128.981,203.76,False
'2018-11-30T14:55:00',128.976,128.979,128.966,128.974,241.39,128.981,128.985,128.971,128.98,222.4,False
'2018-11-30T14:56:00',128.974,128.977,128.927,128.947,239.68,128.98,128.983,128.93,128.954,245.67,False
'2018-11-30T14:57:00',128.947,128.963,128.939,128.942,226.49,128.954,128.967,128.944,128.948,262.29,False
'2018-11-30T14:58:00',128.942,128.958,128.938,128.951,202.62,128.947,128.964,128.941,128.956,238.14,False
'2018-11-30T14:59:00',128.951,128.953,128.923,128.93,250.32,128.957,128.959,128.929,128.937,248.36,False
'2018-11-30T15:00:00',128.932,128.936,128.916,128.924,242.73,128.938,128.942,128.92,128.931,260.59,False
'2018-11-30T15:01:00',128.925,128.927,128.905,128.91,249.82,128.931,128.932,128.911,128.917,222.66,True
'2018-11-30T15:02:00',128.91,128.931,128.906,128.926,258.71,128.916,128.936,128.911,128.931,220.65,True
'2018-11-30T15:03:00',128.927,128.932,128.909,128.93,250.71,128.932,128.936,128.915,128.936,219.09,True
'2018-11-30T15:04:00',128.935,128.944,128.917,128.925,262.99,128.937,128.946,128.922,128.932,190.95,False
'2018-11-30T15:05:00',128.926,128.932,128.919,128.931,254.77,128.929,128.937,128.925,128.934,234.02,True
'2018-11-30T15:06:00',128.932,128.955,128.927,128.95,207.68,128.934,128.96,128.932,128.953,209.95,True
'2018-11-30T15:07:00',128.95,128.966,128.935,128.944,369.6,128.955,128.97,128.938,128.949,268.75,False
'2018-11-30T15:08:00',128.948,128.965,128.937,128.964,319.76,128.954,128.968,128.945,128.968,331.3,True
'2018-11-30T15:09:00',128.963,128.965,128.953,128.96,233.42,128.967,128.97,128.957,128.966,210.69,True
'2018-11-30T15:10:00',128.96,128.976,128.96,128.969,299.7,128.967,128.982,128.966,128.974,236.18,True
'2018-11-30T15:11:00',128.969,128.987,128.962,128.974,256.94,128.974,128.994,128.967,128.98,212.15,False
'2018-11-30T15:12:00',128.973,128.984,128.97,128.976,230.24,128.977,128.99,128.974,128.981,276.13,False
'2018-11-30T15:13:00',128.976,128.982,128.971,128.976,199.16,128.982,128.988,128.978,128.983,185.95,True
'2018-11-30T15:14:00',128.977,128.991,128.971,128.974,206.84,128.983,128.995,128.976,128.979,217.07,True
'2018-11-30T15:15:00',128.974,128.993,128.969,128.975,275.59,128.976,128.997,128.973,128.981,329.72,False
'2018-11-30T15:16:00',128.974,128.99,128.974,128.98,255.06,128.98,128.995,128.98,128.986,278.43,True
'2018-11-30T15:17:00',128.979,128.999,128.977,128.995,240.22,128.985,129.003,128.981,128.999,257.18,False
'2018-11-30T15:18:00',128.994,128.997,128.982,128.984,185.64,128.999,128.999,128.986,128.989,203.48,False
'2018-11-30T15:19:00',128.984,128.986,128.966,128.968,238.25,128.989,128.991,128.971,128.974,244.06,True
'2018-11-30T15:20:00',128.967,129.002,128.963,128.981,237.58,128.974,129.008,128.967,128.985,285.85,False
'2018-11-30T15:21:00',128.977,128.978,128.955,128.956,256.83,128.984,128.984,128.959,128.96,214.53,False
'2018-11-30T15:22:00',128.955,128.956,128.925,128.946,251.45,128.96,128.961,128.931,128.951,233.38,False
'2018-11-30T15:23:00',128.947,128.951,128.914,128.92,255.62,128.953,128.957,128.92,128.926,248.6,False
'2018-11-30T15:24:00',128.918,128.92,128.908,128.913,245.35,128.925,128.925,128.912,128.917,184.32,True
'2018-11-30T15:25:00',128.911,128.941,128.911,128.937,230.25,128.918,128.946,128.916,128.941,230.67,False
'2018-11-30T15:26:00',128.938,128.938,128.905,128.905,142.58,128.942,128.942,128.911,128.911,140.86,False
'2018-11-30T15:27:00',128.904,128.911,128.889,128.896,249.81,128.908,128.918,128.895,128.901,241.96,False
'2018-11-30T15:28:00',128.896,128.902,128.864,128.873,233.87,128.902,128.908,128.869,128.879,211.24,False
'2018-11-30T15:29:00',128.875,128.894,128.871,128.887,178.55,128.882,128.9,128.876,128.89,171.29,True
'2018-11-30T15:30:00',128.889,128.907,128.886,128.895,336.1,128.893,128.912,128.891,128.901,273.95,False
'2018-11-30T15:31:00',128.893,128.906,128.891,128.895,313.32,128.899,128.912,128.896,128.9,277.76,False
'2018-11-30T15:32:00',128.898,128.906,128.878,128.892,292.22,128.901,128.912,128.884,128.9,283.87,False
'2018-11-30T15:33:00',128.894,128.895,128.85,128.866,420.95,128.9,128.901,128.854,128.87,390.02,False
'2018-11-30T15:34:00',128.859,128.87,128.833,128.861,435.57,128.863,128.873,128.839,128.866,332.42,False
'2018-11-30T15:35:00',128.857,128.862,128.801,128.809,402.45,128.865,128.868,128.805,128.815,367.12,False
'2018-11-30T15:36:00',128.814,128.831,128.796,128.826,371.58,128.817,128.836,128.801,128.829,264.95,True
'2018-11-30T15:37:00',128.826,128.843,128.82,128.842,398.53,128.832,128.849,128.825,128.849,346.58,True
'2018-11-30T15:38:00',128.842,128.854,128.833,128.848,215.4,128.849,128.86,128.839,128.854,167.51,False
'2018-11-30T15:39:00',128.847,128.847,128.822,128.834,198.63,128.852,128.852,128.83,128.839,155.1,False
'2018-11-30T15:40:00',128.833,128.837,128.83,128.834,120.39,128.839,128.844,128.834,128.84,101.31,True
'2018-11-30T15:41:00',128.834,128.839,128.816,128.83,174.25,128.841,128.846,128.821,128.837,135.8,False
'2018-11-30T15:42:00',128.83,128.83,128.798,128.818,188.22,128.837,128.837,128.803,128.825,150.37,True
'2018-11-30T15:43:00',128.818,128.837,128.818,128.834,159.15,128.826,128.845,128.825,128.84,143.14,True
'2018-11-30T15:44:00',128.833,128.849,128.824,128.824,122.19,128.84,128.855,128.831,128.831,140.37,False
'2018-11-30T15:45:00',128.822,128.838,128.798,128.798,276.14,128.828,128.844,128.802,128.802,276.45,False
'2018-11-30T15:46:00',128.798,128.82,128.795,128.807,293.84,128.804,128.823,128.799,128.813,183.47,False
'2018-11-30T15:47:00',128.805,128.811,128.794,128.798,261.87,128.811,128.816,128.798,128.805,242.86,False
'2018-11-30T15:48:00',128.799,128.799,128.73,128.736,441.16,128.805,128.805,128.735,128.742,387.18,False
'2018-11-30T15:49:00',128.738,128.768,128.721,128.761,291.58,128.744,128.773,128.727,128.768,317.2,True
'2018-11-30T15:50:00',128.76,128.783,128.744,128.756,336.96,128.764,128.788,128.748,128.76,264.96,False
'2018-11-30T15:51:00',128.756,128.766,128.745,128.756,262.43,128.762,128.773,128.749,128.759,246.42,True
'2018-11-30T15:52:00',128.757,128.776,128.733,128.737,266.56,128.762,128.783,128.739,128.744,274.98,False
'2018-11-30T15:53:00',128.739,128.754,128.733,128.745,363.54,128.745,128.76,128.74,128.749,353.81,True
'2018-11-30T15:54:00',128.745,128.799,128.744,128.794,281.55,128.747,128.804,128.746,128.798,369.49,True
'2018-11-30T15:55:00',128.792,128.805,128.784,128.784,239.35,128.794,128.811,128.788,128.788,302.52,False
'2018-11-30T15:56:00',128.784,128.787,128.764,128.769,268.36,128.789,128.79,128.77,128.776,325.67,True
'2018-11-30T15:57:00',128.769,128.789,128.768,128.779,288.81,128.776,128.795,128.776,128.786,279.37,True
'2018-11-30T15:58:00',128.783,128.792,128.763,128.763,201.82,128.788,128.797,128.767,128.767,189.61,False
'2018-11-30T15:59:00',128.761,128.781,128.744,128.774,288.58,128.766,128.788,128.75,128.78,248.85,False
'2018-11-30T16:00:00',128.773,128.781,128.756,128.774,288.59,128.776,128.788,128.762,128.781,267.03,False
'2018-11-30T16:01:00',128.775,128.781,128.763,128.769,199.97,128.781,128.788,128.769,128.773,211.75,False
'2018-11-30T16:02:00',128.767,128.772,128.755,128.765,237.8,128.773,128.779,128.762,128.769,240.47,True
'2018-11-30T16:03:00',128.763,128.773,128.749,128.752,324.46,128.77,128.78,128.755,128.756,239.26,True
'2018-11-30T16:04:00',128.751,128.774,128.747,128.773,299.0,128.755,128.78,128.751,128.778,291.8,True
'2018-11-30T16:05:00',128.773,128.791,128.764,128.788,222.42,128.778,128.795,128.77,128.795,244.13,True
'2018-11-30T16:06:00',128.788,128.795,128.781,128.792,258.64,128.795,128.801,128.786,128.799,261.3,True
'2018-11-30T16:07:00',128.795,128.818,128.788,128.802,268.51,128.8,128.824,128.794,128.808,258.21,False
'2018-11-30T16:08:00',128.802,128.815,128.798,128.812,254.84,128.807,128.822,128.804,128.816,232.57,True
'2018-11-30T16:09:00',128.81,128.819,128.809,128.814,273.43,128.816,128.823,128.815,128.818,197.06,True
'2018-11-30T16:10:00',128.813,128.826,128.811,128.825,287.48,128.818,128.831,128.818,128.831,229.55,True
'2018-11-30T16:11:00',128.823,128.84,128.816,128.828,243.0,128.831,128.845,128.821,128.835,203.95,False
'2018-11-30T16:12:00',128.828,128.832,128.821,128.822,167.27,128.834,128.838,128.822,128.827,201.15,False
'2018-11-30T16:13:00',128.821,128.829,128.804,128.807,278.95,128.827,128.832,128.808,128.812,178.69,False
'2018-11-30T16:14:00',128.806,128.814,128.787,128.788,277.9,128.812,128.818,128.791,128.793,240.86,False
'2018-11-30T16:15:00',128.786,128.796,128.771,128.775,296.38,128.79,128.802,128.776,128.782,301.97,False
'2018-11-30T16:16:00',128.776,128.779,128.759,128.765,234.31,128.782,128.786,128.765,128.77,287.72,False
'2018-11-30T16:17:00',128.766,128.773,128.752,128.764,292.94,128.772,128.779,128.758,128.771,251.7,True
'2018-11-30T16:18:00',128.764,128.781,128.759,128.781,353.43,128.77,128.786,128.765,128.785,264.39,True
'2018-11-30T16:19:00',128.781,128.788,128.773,128.775,304.97,128.786,128.794,128.78,128.781,233.88,False
'2018-11-30T16:20:00',128.774,128.775,128.759,128.769,267.27,128.781,128.782,128.764,128.774,254.76,False
'2018-11-30T16:21:00',128.768,128.771,128.735,128.737,316.82,128.773,128.775,128.74,128.744,237.64,False
'2018-11-30T16:22:00',128.74,128.751,128.72,128.72,343.88,128.744,128.757,128.726,128.726,265.42,False
'2018-11-30T16:23:00',128.72,128.741,128.716,128.731,292.7,128.727,128.746,128.719,128.738,267.53,False
'2018-11-30T16:24:00',128.731,128.739,128.723,128.73,359.75,128.736,128.746,128.729,128.734,295.37,False
'2018-11-30T16:25:00',128.729,128.729,128.7,128.708,275.64,128.732,128.734,128.704,128.712,225.0,True
'2018-11-30T16:26:00',128.706,128.751,128.706,128.737,327.97,128.71,128.756,128.71,128.744,290.87,False
'2018-11-30T16:27:00',128.742,128.746,128.728,128.731,257.77,128.747,128.752,128.733,128.737,250.76,False
'2018-11-30T16:28:00',128.731,128.731,128.699,128.702,297.32,128.737,128.737,128.704,128.708,233.49,False
'2018-11-30T16:29:00',128.706,128.726,128.706,128.719,242.09,128.709,128.732,128.709,128.726,241.55,True
'2018-11-30T16:30:00',128.718,128.734,128.716,128.724,260.19,128.723,128.738,128.72,128.728,225.73,False
'2018-11-30T16:31:00',128.725,128.726,128.698,128.704,273.92,128.73,128.731,128.702,128.71,173.18,False
'2018-11-30T16:32:00',128.706,128.708,128.681,128.683,347.99,128.711,128.713,128.686,128.69,219.93,False
'2018-11-30T16:33:00',128.684,128.684,128.633,128.643,341.64,128.689,128.689,128.635,128.65,273.87,False
'2018-11-30T16:34:00',128.646,128.679,128.646,128.669,215.55,128.653,128.684,128.651,128.672,202.75,True
'2018-11-30T16:35:00',128.667,128.68,128.655,128.656,256.55,128.672,128.685,128.662,128.662,276.78,True
'2018-11-30T16:36:00',128.659,128.701,128.654,128.697,250.1,128.663,128.705,128.66,128.702,288.99,True
'2018-11-30T16:37:00',128.695,128.719,128.69,128.704,301.32,128.7,128.723,128.694,128.711,291.97,True
'2018-11-30T16:38:00',128.703,128.721,128.703,128.714,252.5,128.709,128.727,128.709,128.718,276.93,False
'2018-11-30T16:39:00',128.712,128.714,128.696,128.7,235.66,128.716,128.721,128.702,128.705,198.15,False
'2018-11-30T16:40:00',128.7,128.702,128.682,128.682,272.41,128.705,128.707,128.684,128.686,234.36,False
'2018-11-30T16:41:00',128.68,128.692,128.677,128.682,314.13,128.685,128.696,128.681,128.688,224.17,False
'2018-11-30T16:42:00',128.682,128.685,128.646,128.646,302.06,128.688,128.689,128.653,128.653,276.09,False
'2018-11-30T16:43:00',128.647,128.671,128.638,128.653,301.51,128.653,128.675,128.644,128.657,176.97,False
'2018-11-30T16:44:00',128.653,128.659,128.631,128.639,252.55,128.656,128.662,128.638,128.645,194.24,False
'2018-11-30T16:45:00',128.64,128.64,128.612,128.622,404.7,128.645,128.645,128.615,128.624,278.04,False
'2018-11-30T16:46:00',128.619,128.624,128.586,128.601,304.38,128.623,128.628,128.59,128.606,251.01,True
'2018-11-30T16:47:00',128.6,128.639,128.598,128.634,196.92,128.606,128.642,128.604,128.638,293.53,True
'2018-11-30T16:48:00',128.634,128.64,128.611,128.617,196.73,128.639,128.643,128.616,128.621,181.48,False
'2018-11-30T16:49:00',128.617,128.629,128.598,128.598,291.43,128.621,128.631,128.602,128.602,213.29,True
'2018-11-30T16:50:00',128.598,128.657,128.58,128.653,256.74,128.602,128.659,128.586,128.659,299.66,True
'2018-11-30T16:51:00',128.653,128.664,128.628,128.634,321.85,128.659,128.669,128.631,128.639,266.3,True
'2018-11-30T16:52:00',128.633,128.665,128.633,128.664,248.43,128.636,128.672,128.636,128.67,228.56,True
'2018-11-30T16:53:00',128.662,128.688,128.655,128.655,268.67,128.668,128.693,128.661,128.661,254.45,False
'2018-11-30T16:54:00',128.654,128.664,128.627,128.661,221.82,128.66,128.671,128.633,128.666,253.96,False
'2018-11-30T16:55:00',128.662,128.664,128.583,128.589,383.76,128.666,128.669,128.589,128.594,283.43,False
'2018-11-30T16:56:00',128.589,128.59,128.537,128.561,396.02,128.595,128.595,128.541,128.567,405.17,True
'2018-11-30T16:57:00',128.56,128.599,128.504,128.519,345.64,128.568,128.605,128.506,128.526,342.03,False
'2018-11-30T16:58:00',128.523,128.58,128.52,128.571,355.66,128.53,128.585,128.526,128.575,293.24,True
'2018-11-30T16:59:00',128.571,128.587,128.561,128.57,335.97,128.577,128.591,128.568,128.577,290.26,True
'2018-11-30T17:00:00',128.57,128.587,128.543,128.547,340.02,128.578,128.592,128.549,128.552,311.83,False
'2018-11-30T17:01:00',128.546,128.575,128.534,128.556,406.21,128.549,128.582,128.54,128.561,339.58,True
'2018-11-30T17:02:00',128.554,128.589,128.553,128.58,431.46,128.561,128.597,128.56,128.588,335.48,False
'2018-11-30T17:03:00',128.58,128.584,128.568,128.584,264.31,128.585,128.589,128.573,128.589,200.6,True
'2018-11-30T17:04:00',128.584,128.584,128.572,128.577,207.77,128.59,128.591,128.578,128.583,225.76,False
'2018-11-30T17:05:00',128.576,128.584,128.568,128.569,290.34,128.584,128.591,128.574,128.575,210.87,False
'2018-11-30T17:06:00',128.57,128.576,128.554,128.556,253.02,128.577,128.583,128.56,128.561,191.31,False
'2018-11-30T17:07:00',128.557,128.57,128.552,128.556,278.72,128.561,128.577,128.556,128.561,245.25,False
'2018-11-30T17:08:00',128.554,128.564,128.55,128.551,216.67,128.556,128.568,128.555,128.555,202.88,True
'2018-11-30T17:09:00',128.551,128.576,128.55,128.567,236.22,128.556,128.583,128.555,128.574,208.03,False
'2018-11-30T17:10:00',128.567,128.575,128.543,128.549,289.53,128.572,128.579,128.548,128.555,253.97,False
'2018-11-30T17:11:00',128.551,128.56,128.483,128.506,350.57,128.554,128.567,128.488,128.514,231.7,False
'2018-11-30T17:12:00',128.509,128.509,128.466,128.483,444.85,128.514,128.516,128.472,128.488,318.29,False
'2018-11-30T17:13:00',128.483,128.5,128.473,128.495,247.72,128.489,128.504,128.476,128.501,265.87,True
'2018-11-30T17:14:00',128.494,128.517,128.492,128.517,260.66,128.501,128.524,128.498,128.524,220.57,False
'2018-11-30T17:15:00',128.516,128.516,128.415,128.429,294.04,128.523,128.523,128.421,128.434,271.17,False
'2018-11-30T17:16:00',128.438,128.461,128.437,128.458,288.26,128.443,128.467,128.44,128.465,322.38,True
'2018-11-30T17:17:00',128.459,128.512,128.459,128.508,327.33,128.465,128.519,128.465,128.511,281.57,True
'2018-11-30T17:18:00',128.508,128.519,128.49,128.519,281.67,128.511,128.521,128.496,128.521,226.54,True
'2018-11-30T17:19:00',128.517,128.531,128.512,128.529,301.62,128.521,128.536,128.518,128.536,240.82,True
'2018-11-30T17:20:00',128.529,128.538,128.511,128.532,302.28,128.535,128.545,128.517,128.539,229.59,False
'2018-11-30T17:21:00',128.531,128.536,128.524,128.526,176.78,128.539,128.543,128.53,128.531,121.81,True
'2018-11-30T17:22:00',128.525,128.539,128.525,128.535,208.96,128.531,128.546,128.53,128.542,151.09,True
'2018-11-30T17:23:00',128.535,128.554,128.535,128.549,257.92,128.54,128.56,128.54,128.555,203.96,False
'2018-11-30T17:24:00',128.547,128.551,128.527,128.537,269.97,128.553,128.557,128.533,128.544,233.9,True
'2018-11-30T17:25:00',128.537,128.559,128.537,128.55,300.8,128.543,128.564,128.543,128.555,301.04,True
'2018-11-30T17:26:00',128.549,128.563,128.54,128.552,283.04,128.555,128.569,128.545,128.558,250.74,False
'2018-11-30T17:27:00',128.552,128.559,128.534,128.539,293.68,128.559,128.565,128.54,128.541,293.2,False
'2018-11-30T17:28:00',128.539,128.551,128.521,128.549,281.93,128.544,128.556,128.528,128.555,254.27,False
'2018-11-30T17:29:00',128.549,128.549,128.534,128.539,194.81,128.555,128.555,128.54,128.543,167.6,False
'2018-11-30T17:30:00',128.535,128.535,128.48,128.486,216.86,128.541,128.541,128.485,128.493,225.68,False
'2018-11-30T17:31:00',128.486,128.533,128.486,128.532,188.58,128.494,128.539,128.494,128.539,192.25,True
'2018-11-30T17:32:00',128.532,128.567,128.531,128.556,203.42,128.538,128.574,128.538,128.563,191.73,False
'2018-11-30T17:33:00',128.556,128.563,128.541,128.541,217.88,128.565,128.568,128.545,128.545,179.78,False
'2018-11-30T17:34:00',128.54,128.563,128.534,128.555,207.1,128.545,128.568,128.538,128.562,195.91,False
'2018-11-30T17:35:00',128.553,128.561,128.545,128.548,175.34,128.56,128.568,128.548,128.553,156.2,False
'2018-11-30T17:36:00',128.547,128.55,128.538,128.544,143.89,128.554,128.555,128.542,128.548,144.95,False
'2018-11-30T17:37:00',128.544,128.544,128.531,128.534,138.69,128.547,128.55,128.535,128.542,124.66,False
'2018-11-30T17:38:00',128.533,128.538,128.507,128.521,204.54,128.539,128.544,128.513,128.528,170.81,False
'2018-11-30T17:39:00',128.521,128.529,128.516,128.525,150.56,128.528,128.535,128.521,128.532,137.25,True
'2018-11-30T17:40:00',128.526,128.533,128.518,128.519,113.84,128.531,128.538,128.524,128.526,173.55,True
'2018-11-30T17:41:00',128.523,128.543,128.522,128.543,202.48,128.529,128.549,128.528,128.549,195.89,True
'2018-11-30T17:42:00',128.542,128.554,128.536,128.549,160.97,128.546,128.56,128.543,128.556,169.5,True
'2018-11-30T17:43:00',128.549,128.561,128.54,128.541,149.99,128.556,128.568,128.546,128.547,209.39,False
'2018-11-30T17:44:00',128.541,128.551,128.541,128.548,115.87,128.548,128.555,128.547,128.553,158.18,True
'2018-11-30T17:45:00',128.549,128.564,128.534,128.554,168.96,128.553,128.569,128.542,128.56,217.85,False
'2018-11-30T17:46:00',128.554,128.56,128.548,128.551,151.44,128.56,128.566,128.552,128.558,170.57,False
'2018-11-30T17:47:00',128.552,128.56,128.541,128.547,231.75,128.559,128.565,128.544,128.555,190.95,False
'2018-11-30T17:48:00',128.548,128.555,128.541,128.555,188.54,128.555,128.563,128.548,128.563,171.99,True
'2018-11-30T17:49:00',128.554,128.579,128.553,128.572,202.54,128.561,128.587,128.561,128.576,196.26,False
'2018-11-30T17:50:00',128.572,128.572,128.555,128.556,220.01,128.575,128.578,128.561,128.562,200.39,False
'2018-11-30T17:51:00',128.556,128.556,128.53,128.541,220.82,128.562,128.562,128.537,128.547,223.45,False
'2018-11-30T17:52:00',128.54,128.543,128.527,128.531,250.85,128.544,128.55,128.535,128.536,204.07,True
'2018-11-30T17:53:00',128.531,128.548,128.53,128.538,188.34,128.537,128.554,128.537,128.546,215.15,True
'2018-11-30T17:54:00',128.539,128.551,128.534,128.539,208.74,128.546,128.559,128.54,128.546,220.38,True
'2018-11-30T17:55:00',128.54,128.576,128.537,128.576,168.84,128.545,128.583,128.544,128.581,190.89,True
'2018-11-30T17:56:00',128.573,128.582,128.56,128.571,209.99,128.578,128.589,128.566,128.579,209.58,False
'2018-11-30T17:57:00',128.576,128.576,128.559,128.568,181.03,128.58,128.581,128.565,128.574,190.14,False
'2018-11-30T17:58:00',128.571,128.574,128.55,128.56,147.39,128.576,128.578,128.556,128.566,192.41,False
'2018-11-30T17:59:00',128.558,128.561,128.537,128.539,158.69,128.564,128.565,128.544,128.546,213.94,True
'2018-11-30T18:00:00',128.539,128.573,128.539,128.566,240.86,128.548,128.578,128.548,128.574,237.85,True
'2018-11-30T18:01:00',128.568,128.577,128.557,128.566,240.22,128.575,128.584,128.563,128.573,200.08,False
'2018-11-30T18:02:00',128.567,128.57,128.55,128.568,210.75,128.574,128.577,128.557,128.576,170.48,False
'2018-11-30T18:03:00',128.568,128.57,128.536,128.54,204.68,128.576,128.577,128.541,128.548,130.46,False
'2018-11-30T18:04:00',128.541,128.542,128.514,128.526,188.89,128.547,128.549,128.521,128.531,151.67,True
'2018-11-30T18:05:00',128.525,128.543,128.525,128.541,162.05,128.532,128.551,128.531,128.548,124.41,False
'2018-11-30T18:06:00',128.54,128.541,128.531,128.54,215.71,128.548,128.548,128.537,128.548,121.06,True
'2018-11-30T18:07:00',128.54,128.561,128.54,128.555,160.13,128.548,128.569,128.547,128.561,168.94,True
'2018-11-30T18:08:00',128.558,128.574,128.558,128.571,200.96,128.564,128.58,128.564,128.576,155.45,False
'2018-11-30T18:09:00',128.571,128.571,128.551,128.56,197.53,128.576,128.578,128.557,128.567,156.12,False
'2018-11-30T18:10:00',128.559,128.567,128.555,128.557,179.72,128.566,128.574,128.562,128.563,180.21,False
'2018-11-30T18:11:00',128.557,128.564,128.557,128.56,133.51,128.563,128.571,128.563,128.566,188.44,False
'2018-11-30T18:12:00',128.559,128.563,128.553,128.561,161.94,128.565,128.57,128.56,128.566,175.11,True
'2018-11-30T18:13:00',128.565,128.565,128.543,128.547,126.56,128.568,128.568,128.548,128.555,126.01,True
'2018-11-30T18:14:00',128.546,128.564,128.519,128.562,159.93,128.55,128.572,128.527,128.568,165.39,True
'2018-11-30T18:15:00',128.561,128.565,128.541,128.542,102.19,128.567,128.571,128.549,128.549,101.47,False
'2018-11-30T18:16:00',128.54,128.547,128.529,128.543,189.88,128.547,128.554,128.536,128.551,142.86,True
'2018-11-30T18:17:00',128.542,128.555,128.535,128.541,165.44,128.55,128.562,128.542,128.547,200.66,True
'2018-11-30T18:18:00',128.541,128.555,128.532,128.533,167.68,128.546,128.564,128.539,128.54,151.89,False
'2018-11-30T18:19:00',128.533,128.546,128.528,128.53,183.59,128.54,128.552,128.535,128.536,133.44,False
'2018-11-30T18:20:00',128.53,128.543,128.523,128.542,154.64,128.536,128.55,128.529,128.549,118.69,False
'2018-11-30T18:21:00',128.542,128.542,128.525,128.533,116.42,128.549,128.549,128.533,128.54,92.79,False
'2018-11-30T18:22:00',128.532,128.54,128.529,128.529,114.11,128.54,128.547,128.536,128.536,97.79,True
'2018-11-30T18:23:00',128.529,128.55,128.525,128.55,150.57,128.536,128.558,128.531,128.558,107.25,True
'2018-11-30T18:24:00',128.55,128.553,128.546,128.551,127.92,128.558,128.561,128.553,128.557,88.59,True
'2018-11-30T18:25:00',128.551,128.556,128.547,128.555,152.95,128.557,128.563,128.552,128.563,141.09,True
'2018-11-30T18:26:00',128.553,128.58,128.552,128.575,149.57,128.559,128.587,128.558,128.583,162.33,False
'2018-11-30T18:27:00',128.575,128.575,128.547,128.556,165.88,128.583,128.583,128.555,128.563,152.96,False
'2018-11-30T18:28:00',128.56,128.566,128.558,128.56,159.83,128.565,128.572,128.563,128.566,118.22,True
'2018-11-30T18:29:00',128.559,128.573,128.559,128.573,119.85,128.566,128.581,128.565,128.58,127.21,True
'2018-11-30T18:30:00',128.573,128.578,128.558,128.571,191.8,128.581,128.585,128.565,128.578,140.05,False
'2018-11-30T18:31:00',128.571,128.571,128.555,128.559,143.58,128.578,128.578,128.563,128.565,108.56,True
'2018-11-30T18:32:00',128.56,128.575,128.556,128.571,97.95,128.564,128.583,128.56,128.578,107.3,False
'2018-11-30T18:33:00',128.572,128.572,128.549,128.55,128.78,128.579,128.579,128.556,128.557,145.69,False
'2018-11-30T18:34:00',128.55,128.562,128.549,128.555,93.86,128.558,128.57,128.555,128.565,130.32,False
'2018-11-30T18:35:00',128.556,128.558,128.544,128.546,109.26,128.563,128.565,128.552,128.554,135.32,False
'2018-11-30T18:36:00',128.546,128.558,128.546,128.553,98.18,128.554,128.564,128.554,128.561,82.9,True
'2018-11-30T18:37:00',128.553,128.559,128.55,128.552,133.5,128.56,128.566,128.558,128.559,130.55,False
'2018-11-30T18:38:00',128.551,128.557,128.547,128.548,137.47,128.559,128.565,128.553,128.555,81.03,True
'2018-11-30T18:39:00',128.551,128.565,128.548,128.562,134.52,128.557,128.572,128.554,128.569,123.28,False
'2018-11-30T18:40:00',128.562,128.562,128.55,128.557,134.23,128.569,128.569,128.557,128.563,98.06,True
'2018-11-30T18:41:00',128.558,128.563,128.554,128.563,80.52,128.564,128.57,128.56,128.569,110.8,True
'2018-11-30T18:42:00',128.562,128.565,128.548,128.552,150.69,128.569,128.573,128.555,128.56,162.02,False
'2018-11-30T18:43:00',128.553,128.553,128.536,128.536,125.31,128.56,128.56,128.543,128.543,156.22,False
'2018-11-30T18:44:00',128.536,128.543,128.515,128.523,220.22,128.543,128.55,128.522,128.532,228.14,False
'2018-11-30T18:45:00',128.523,128.539,128.523,128.53,196.87,128.531,128.546,128.53,128.537,189.88,False
'2018-11-30T18:46:00',128.53,128.536,128.52,128.522,212.69,128.538,128.542,128.529,128.529,198.05,False
'2018-11-30T18:47:00',128.522,128.53,128.511,128.528,158.95,128.529,128.537,128.518,128.536,205.94,True
'2018-11-30T18:48:00',128.528,128.544,128.527,128.539,178.76,128.536,128.552,128.535,128.547,155.02,True
'2018-11-30T18:49:00',128.538,128.549,128.538,128.539,120.89,128.546,128.557,128.545,128.547,140.22,True
'2018-11-30T18:50:00',128.539,128.593,128.539,128.587,177.62,128.545,128.599,128.545,128.593,158.98,False
'2018-11-30T18:51:00',128.585,128.585,128.559,128.569,223.66,128.591,128.591,128.567,128.578,180.66,False
'2018-11-30T18:52:00',128.568,128.57,128.559,128.564,189.31,128.576,128.576,128.566,128.57,202.96,False
'2018-11-30T18:53:00',128.563,128.563,128.539,128.547,162.73,128.571,128.571,128.545,128.554,200.34,False
'2018-11-30T18:54:00',128.546,128.556,128.537,128.543,158.97,128.553,128.558,128.544,128.55,209.79,True
'2018-11-30T18:55:00',128.544,128.568,128.543,128.556,189.78,128.551,128.573,128.55,128.561,217.42,False
'2018-11-30T18:56:00',128.553,128.567,128.551,128.56,176.78,128.561,128.573,128.558,128.567,172.35,True
'2018-11-30T18:57:00',128.561,128.578,128.551,128.578,203.81,128.568,128.583,128.559,128.583,237.0,False
'2018-11-30T18:58:00',128.577,128.577,128.563,128.567,160.86,128.584,128.584,128.571,128.575,253.37,True
'2018-11-30T18:59:00',128.567,128.584,128.556,128.578,171.12,128.575,128.591,128.564,128.586,211.27,False
'2018-11-30T19:00:00',128.579,128.58,128.564,128.566,183.77,128.587,128.587,128.572,128.574,252.35,True
'2018-11-30T19:01:00',128.566,128.583,128.566,128.581,169.01,128.575,128.59,128.574,128.588,198.85,True
'2018-11-30T19:02:00',128.579,128.588,128.569,128.574,172.06,128.587,128.595,128.576,128.581,243.68,False
'2018-11-30T19:03:00',128.572,128.572,128.559,128.571,145.46,128.58,128.58,128.566,128.579,190.03,True
'2018-11-30T19:04:00',128.571,128.584,128.567,128.578,109.15,128.579,128.593,128.575,128.586,117.34,False
'2018-11-30T19:05:00',128.578,128.579,128.515,128.537,203.66,128.586,128.587,128.522,128.546,248.05,False
'2018-11-30T19:06:00',128.536,128.538,128.513,128.515,167.06,128.545,128.546,128.522,128.523,180.33,True
'2018-11-30T19:07:00',128.516,128.544,128.509,128.541,233.08,128.524,128.552,128.518,128.549,193.42,True
'2018-11-30T19:08:00',128.542,128.559,128.539,128.555,237.64,128.55,128.568,128.547,128.563,174.53,False
'2018-11-30T19:09:00',128.554,128.554,128.527,128.527,156.18,128.561,128.562,128.536,128.536,165.45,False
'2018-11-30T19:10:00',128.531,128.533,128.523,128.524,203.11,128.539,128.541,128.531,128.532,206.85,True
'2018-11-30T19:11:00',128.524,128.538,128.522,128.533,227.09,128.532,128.546,128.529,128.54,165.14,False
'2018-11-30T19:12:00',128.53,128.53,128.515,128.526,181.17,128.535,128.539,128.523,128.533,132.32,True
'2018-11-30T19:13:00',128.525,128.532,128.523,128.526,195.37,128.532,128.54,128.529,128.533,150.0,True
'2018-11-30T19:14:00',128.525,128.534,128.518,128.534,189.57,128.533,128.542,128.526,128.541,132.3,False
'2018-11-30T19:15:00',128.533,128.533,128.523,128.527,175.57,128.54,128.54,128.529,128.535,121.5,True
'2018-11-30T19:16:00',128.527,128.542,128.527,128.537,181.98,128.535,128.55,128.535,128.545,132.45,False
'2018-11-30T19:17:00',128.537,128.542,128.53,128.533,182.48,128.545,128.55,128.538,128.541,172.41,True
'2018-11-30T19:18:00',128.534,128.559,128.531,128.558,199.69,128.542,128.563,128.539,128.563,152.98,True
'2018-11-30T19:19:00',128.558,128.561,128.556,128.557,183.08,128.564,128.569,128.561,128.562,122.88,False
'2018-11-30T19:20:00',128.557,128.558,128.547,128.554,174.45,128.562,128.564,128.555,128.563,106.74,False
'2018-11-30T19:21:00',128.554,128.554,128.531,128.547,247.58,128.563,128.563,128.536,128.556,169.91,False
'2018-11-30T19:22:00',128.548,128.551,128.538,128.54,172.31,128.556,128.557,128.546,128.549,145.79,False
'2018-11-30T19:23:00',128.541,128.549,128.538,128.541,144.02,128.549,128.555,128.544,128.548,95.5,True
'2018-11-30T19:24:00',128.541,128.551,128.536,128.539,139.57,128.548,128.558,128.542,128.545,145.06,False
'2018-11-30T19:25:00',128.54,128.548,128.537,128.547,125.46,128.545,128.553,128.541,128.553,96.86,True
'2018-11-30T19:26:00',128.548,128.557,128.542,128.556,182.06,128.554,128.565,128.551,128.563,134.83,False
'2018-11-30T19:27:00',128.556,128.556,128.54,128.544,99.76,128.563,128.564,128.548,128.552,126.55,True
'2018-11-30T19:28:00',128.544,128.56,128.542,128.554,125.53,128.552,128.569,128.55,128.561,142.7,False
'2018-11-30T19:29:00',128.553,128.557,128.548,128.549,92.48,128.561,128.564,128.554,128.555,118.19,True
'2018-11-30T19:30:00',128.551,128.558,128.551,128.556,71.52,128.557,128.565,128.557,128.564,81.5,True
'2018-11-30T19:31:00',128.555,128.56,128.549,128.552,164.53,128.563,128.567,128.556,128.561,119.3,False
'2018-11-30T19:32:00',128.552,128.557,128.547,128.552,139.49,128.56,128.564,128.555,128.56,126.7,True
'2018-11-30T19:33:00',128.552,128.618,128.538,128.598,157.06,128.56,128.625,128.546,128.606,155.42,False
'2018-11-30T19:34:00',128.597,128.597,128.527,128.549,509.18,128.606,128.606,128.531,128.558,432.91,False
'2018-11-30T19:35:00',128.552,128.567,128.551,128.557,350.96,128.561,128.576,128.559,128.566,342.93,False
'2018-11-30T19:36:00',128.559,128.561,128.544,128.544,229.12,128.568,128.569,128.552,128.553,261.76,False
'2018-11-30T19:37:00',128.547,128.554,128.528,128.54,241.72,128.554,128.563,128.536,128.548,194.47,False
'2018-11-30T19:38:00',128.541,128.551,128.536,128.537,260.75,128.549,128.559,128.543,128.545,213.24,True
'2018-11-30T19:39:00',128.537,128.554,128.533,128.54,230.45,128.545,128.562,128.542,128.547,317.62,False
'2018-11-30T19:40:00',128.538,128.55,128.527,128.55,179.58,128.547,128.558,128.535,128.558,146.36,True
'2018-11-30T19:41:00',128.549,128.555,128.537,128.554,197.04,128.557,128.563,128.545,128.561,150.69,True
'2018-11-30T19:42:00',128.555,128.559,128.549,128.55,312.92,128.562,128.567,128.557,128.558,185.37,False
'2018-11-30T19:43:00',128.55,128.55,128.533,128.537,162.19,128.554,128.555,128.54,128.543,138.44,True
'2018-11-30T19:44:00',128.537,128.552,128.536,128.552,144.54,128.544,128.559,128.543,128.558,159.01,True
'2018-11-30T19:45:00',128.555,128.562,128.55,128.559,134.28,128.559,128.568,128.555,128.566,135.64,True
'2018-11-30T19:46:00',128.558,128.57,128.558,128.565,227.34,128.566,128.578,128.566,128.574,160.08,False
'2018-11-30T19:47:00',128.565,128.566,128.554,128.561,153.02,128.573,128.574,128.562,128.569,128.03,True
'2018-11-30T19:48:00',128.562,128.571,128.559,128.57,107.4,128.569,128.579,128.566,128.576,129.04,True
'2018-11-30T19:49:00',128.57,128.581,128.569,128.571,177.66,128.578,128.589,128.576,128.578,149.65,False
'2018-11-30T19:50:00',128.571,128.576,128.559,128.57,230.76,128.578,128.585,128.566,128.578,239.41,True
'2018-11-30T19:51:00',128.57,128.582,128.563,128.569,201.08,128.578,128.59,128.571,128.577,211.13,False
'2018-11-30T19:52:00',128.57,128.578,128.56,128.566,210.82,128.578,128.586,128.567,128.574,193.73,False
'2018-11-30T19:53:00',128.567,128.569,128.559,128.561,189.36,128.575,128.577,128.567,128.569,181.97,False
'2018-11-30T19:54:00',128.562,128.564,128.556,128.56,187.82,128.57,128.573,128.563,128.569,190.22,True
'2018-11-30T19:55:00',128.561,128.572,128.561,128.569,159.25,128.569,128.581,128.569,128.578,179.85,True
'2018-11-30T19:56:00',128.57,128.579,128.57,128.572,165.12,128.578,128.586,128.576,128.58,158.28,True
'2018-11-30T19:57:00',128.575,128.579,128.565,128.576,147.23,128.582,128.587,128.572,128.584,160.87,True
'2018-11-30T19:58:00',128.576,128.583,128.572,128.572,180.06,128.584,128.59,128.58,128.58,166.13,True
'2018-11-30T19:59:00',128.575,128.59,128.571,128.586,171.71,128.582,128.598,128.579,128.593,166.3,False
'2018-11-30T20:00:00',128.585,128.589,128.578,128.584,207.73,128.594,128.597,128.586,128.59,162.73,True
'2018-11-30T20:01:00',128.584,128.596,128.58,128.594,172.66,128.592,128.601,128.587,128.599,205.86,False
'2018-11-30T20:02:00',128.592,128.593,128.584,128.587,129.43,128.598,128.599,128.591,128.594,93.2,False
'2018-11-30T20:03:00',128.588,128.588,128.57,128.571,151.5,128.594,128.595,128.576,128.579,96.1,False
'2018-11-30T20:04:00',128.574,128.584,128.573,128.579,210.39,128.582,128.592,128.579,128.586,135.67,True
'2018-11-30T20:05:00',128.579,128.593,128.573,128.592,170.3,128.584,128.6,128.58,128.598,103.29,False
'2018-11-30T20:06:00',128.592,128.592,128.579,128.585,210.24,128.597,128.6,128.586,128.593,152.29,False
'2018-11-30T20:07:00',128.585,128.59,128.582,128.585,140.71,128.592,128.596,128.589,128.591,95.0,True
'2018-11-30T20:08:00',128.586,128.593,128.582,128.585,159.05,128.594,128.601,128.588,128.593,101.49,False
'2018-11-30T20:09:00',128.586,128.587,128.575,128.575,135.85,128.595,128.595,128.583,128.584,91.87,False
'2018-11-30T20:10:00',128.575,128.587,128.575,128.581,70.48,128.583,128.593,128.58,128.588,65.23,True
'2018-11-30T20:11:00',128.58,128.602,128.58,128.589,176.77,128.587,128.61,128.587,128.597,88.59,True
'2018-11-30T20:12:00',128.589,128.609,128.588,128.591,240.7,128.597,128.617,128.594,128.599,139.42,False
'2018-11-30T20:13:00',128.591,128.595,128.581,128.583,187.42,128.599,128.601,128.588,128.59,123.51,False
'2018-11-30T20:14:00',128.583,128.593,128.582,128.589,193.34,128.59,128.6,128.587,128.594,114.33,True
'2018-11-30T20:15:00',128.589,128.6,128.588,128.593,146.91,128.595,128.607,128.594,128.601,97.67,True
'2018-11-30T20:16:00',128.593,128.602,128.591,128.594,188.28,128.602,128.61,128.597,128.602,105.54,False
'2018-11-30T20:17:00',128.597,128.597,128.585,128.586,167.42,128.604,128.605,128.592,128.593,109.28,False
'2018-11-30T20:18:00',128.59,128.592,128.572,128.576,119.09,128.595,128.599,128.578,128.583,109.21,False
'2018-11-30T20:19:00',128.576,128.587,128.573,128.584,180.77,128.583,128.594,128.582,128.592,117.93,True
'2018-11-30T20:20:00',128.584,128.591,128.579,128.583,228.77,128.592,128.598,128.586,128.591,155.13,False
'2018-11-30T20:21:00',128.583,128.585,128.576,128.581,182.93,128.59,128.591,128.583,128.59,196.92,False
'2018-11-30T20:22:00',128.581,128.581,128.561,128.573,191.74,128.589,128.589,128.569,128.582,186.55,False
'2018-11-30T20:23:00',128.573,128.576,128.569,128.575,61.46,128.583,128.585,128.578,128.583,73.57,False
'2018-11-30T20:24:00',128.573,128.573,128.565,128.566,151.63,128.582,128.582,128.573,128.574,148.55,False
'2018-11-30T20:25:00',128.566,128.569,128.556,128.556,179.18,128.574,128.576,128.563,128.563,136.54,False
'2018-11-30T20:26:00',128.557,128.563,128.553,128.557,156.76,128.562,128.57,128.559,128.563,126.44,False
'2018-11-30T20:27:00',128.556,128.556,128.541,128.541,152.16,128.563,128.563,128.549,128.549,93.1,False
'2018-11-30T20:28:00',128.541,128.543,128.529,128.53,169.25,128.549,128.55,128.536,128.537,122.13,False
'2018-11-30T20:29:00',128.529,128.541,128.529,128.536,177.79,128.537,128.548,128.536,128.543,116.07,True
'2018-11-30T20:30:00',128.537,128.545,128.534,128.539,147.94,128.543,128.552,128.54,128.546,91.52,True
'2018-11-30T20:31:00',128.539,128.547,128.538,128.541,59.65,128.544,128.553,128.544,128.546,53.23,False
'2018-11-30T20:32:00',128.541,128.544,128.54,128.541,62.74,128.547,128.55,128.545,128.548,48.5,False
'2018-11-30T20:33:00',128.542,128.542,128.533,128.537,121.0,128.548,128.548,128.539,128.544,67.12,False
'2018-11-30T20:34:00',128.538,128.541,128.523,128.528,154.85,128.544,128.548,128.529,128.536,100.25,False
'2018-11-30T20:35:00',128.529,128.529,128.505,128.506,155.54,128.537,128.537,128.51,128.511,92.89,False
'2018-11-30T20:36:00',128.506,128.515,128.506,128.508,162.73,128.512,128.522,128.512,128.514,80.64,True
'2018-11-30T20:37:00',128.508,128.519,128.508,128.517,141.89,128.515,128.527,128.515,128.523,72.53,False
'2018-11-30T20:38:00',128.517,128.517,128.505,128.508,228.75,128.522,128.522,128.511,128.516,105.48,False
'2018-11-30T20:39:00',128.509,128.51,128.499,128.501,232.62,128.514,128.518,128.507,128.508,113.64,True
'2018-11-30T20:40:00',128.5,128.512,128.5,128.512,138.88,128.508,128.521,128.507,128.521,85.49,True
'2018-11-30T20:41:00',128.512,128.518,128.51,128.516,155.51,128.521,128.526,128.517,128.522,103.91,True
'2018-11-30T20:42:00',128.516,128.528,128.514,128.528,153.68,128.523,128.536,128.52,128.534,95.09,True
'2018-11-30T20:43:00',128.528,128.533,128.525,128.528,109.4,128.535,128.541,128.533,128.535,89.76,True
'2018-11-30T20:44:00',128.527,128.538,128.525,128.531,139.39,128.535,128.543,128.532,128.538,101.35,True
'2018-11-30T20:45:00',128.53,128.539,128.526,128.539,141.12,128.537,128.547,128.534,128.547,113.58,True
'2018-11-30T20:46:00',128.539,128.543,128.535,128.537,99.98,128.547,128.551,128.545,128.546,123.3,False
'2018-11-30T20:47:00',128.537,128.538,128.532,128.537,106.67,128.545,128.547,128.541,128.547,159.39,False
'2018-11-30T20:48:00',128.535,128.536,128.527,128.531,93.58,128.546,128.546,128.535,128.539,114.74,False
'2018-11-30T20:49:00',128.531,128.533,128.531,128.533,61.47,128.54,128.541,128.539,128.54,77.71,True
'2018-11-30T20:50:00',128.536,128.54,128.531,128.532,110.1,128.543,128.549,128.538,128.539,167.64,False
'2018-11-30T20:51:00',128.531,128.532,128.528,128.529,92.43,128.54,128.54,128.536,128.536,143.62,False
'2018-11-30T20:52:00',128.529,128.529,128.522,128.523,78.95,128.535,128.537,128.528,128.531,88.53,False
'2018-11-30T20:53:00',128.523,128.523,128.505,128.516,192.68,128.529,128.53,128.512,128.523,132.34,False
'2018-11-30T20:54:00',128.515,128.52,128.513,128.514,218.1,128.523,128.527,128.52,128.522,160.04,True
'2018-11-30T20:55:00',128.514,128.52,128.513,128.516,218.72,128.521,128.528,128.52,128.525,133.89,True
'2018-11-30T20:56:00',128.516,128.525,128.516,128.52,257.59,128.525,128.533,128.524,128.528,167.57,False
'2018-11-30T20:57:00',128.52,128.52,128.502,128.503,215.86,128.527,128.527,128.51,128.511,153.24,False
'2018-11-30T20:58:00',128.503,128.504,128.486,128.49,171.32,128.51,128.511,128.494,128.499,218.23,False
'2018-11-30T20:59:00',128.492,128.495,128.475,128.477,235.68,128.499,128.503,128.484,128.486,280.42,True
'2018-11-30T21:00:00',128.478,128.497,128.477,128.489,233.26,128.487,128.503,128.486,128.498,206.06,True
'2018-11-30T21:01:00',128.49,128.497,128.485,128.495,90.51,128.498,128.505,128.493,128.502,90.1,True
'2018-11-30T21:02:00',128.498,128.505,128.48,128.485,99.62,128.505,128.513,128.486,128.492,158.93,False
'2018-11-30T21:03:00',128.483,128.485,128.467,128.478,108.85,128.491,128.492,128.473,128.483,110.28,False
'2018-11-30T21:04:00',128.478,128.485,128.478,128.478,37.29,128.485,128.492,128.483,128.484,61.31,False
'2018-11-30T21:05:00',128.478,128.485,128.475,128.483,59.37,128.484,128.491,128.481,128.49,96.56,True
'2018-11-30T21:06:00',128.483,128.485,128.479,128.483,57.23,128.49,128.493,128.486,128.491,70.58,False
'2018-11-30T21:07:00',128.484,128.484,128.469,128.472,54.0,128.491,128.491,128.476,128.478,69.27,False
'2018-11-30T21:08:00',128.471,128.474,128.464,128.47,65.31,128.478,128.481,128.47,128.476,103.72,True
'2018-11-30T21:09:00',128.471,128.484,128.469,128.484,126.87,128.477,128.491,128.476,128.491,161.23,True
'2018-11-30T21:10:00',128.484,128.489,128.466,128.468,93.21,128.492,128.496,128.474,128.476,112.96,False
'2018-11-30T21:11:00',128.467,128.48,128.467,128.479,60.89,128.475,128.487,128.475,128.486,81.84,False
'2018-11-30T21:12:00',128.479,128.479,128.466,128.471,80.53,128.485,128.485,128.473,128.478,133.94,False
'2018-11-30T21:13:00',128.472,128.472,128.463,128.463,50.37,128.477,128.479,128.469,128.469,75.6,False
'2018-11-30T21:14:00',128.462,128.467,128.438,128.445,92.51,128.467,128.474,128.447,128.453,128.73,True
'2018-11-30T21:15:00',128.444,128.467,128.443,128.464,126.39,128.453,128.475,128.452,128.472,162.64,True
'2018-11-30T21:16:00',128.464,128.478,128.463,128.477,92.92,128.472,128.485,128.472,128.485,157.65,False
'2018-11-30T21:17:00',128.476,128.476,128.458,128.459,145.5,128.484,128.484,128.465,128.467,173.86,False
'2018-11-30T21:18:00',128.458,128.474,128.458,128.474,117.16,128.466,128.482,128.466,128.482,132.82,True
'2018-11-30T21:19:00',128.473,128.48,128.473,128.479,98.14,128.482,128.487,128.482,128.485,137.78,False
'2018-11-30T21:20:00',128.478,128.479,128.466,128.472,112.02,128.485,128.486,128.474,128.479,125.29,True
'2018-11-30T21:21:00',128.471,128.48,128.467,128.473,127.32,128.479,128.486,128.473,128.481,178.56,True
'2018-11-30T21:22:00',128.473,128.481,128.46,128.464,151.69,128.481,128.488,128.467,128.469,165.88,False
'2018-11-30T21:23:00',128.465,128.471,128.463,128.466,95.52,128.469,128.477,128.469,128.474,106.58,False
'2018-11-30T21:24:00',128.47,128.471,128.456,128.456,95.13,128.476,128.477,128.464,128.464,102.91,False
'2018-11-30T21:25:00',128.455,128.46,128.453,128.457,102.22,128.462,128.468,128.46,128.465,134.54,True
'2018-11-30T21:26:00',128.457,128.465,128.453,128.457,57.54,128.465,128.473,128.462,128.465,76.36,True
'2018-11-30T21:27:00',128.457,128.468,128.457,128.459,96.52,128.466,128.475,128.466,128.467,135.18,True
'2018-11-30T21:28:00',128.462,128.471,128.46,128.466,71.4,128.469,128.478,128.468,128.474,124.22,True
'2018-11-30T21:29:00',128.466,128.471,128.465,128.468,99.71,128.473,128.479,128.473,128.476,159.23,True
'2018-11-30T21:30:00',128.465,128.481,128.464,128.465,175.06,128.474,128.488,128.473,128.474,117.9,False
'2018-11-30T21:31:00',128.465,128.478,128.458,128.471,126.23,128.474,128.487,128.467,128.479,117.64,False
'2018-11-30T21:32:00',128.47,128.471,128.456,128.456,89.39,128.479,128.479,128.462,128.464,102.88,False
'2018-11-30T21:33:00',128.456,128.467,128.454,128.466,87.85,128.464,128.475,128.462,128.475,71.0,True
'2018-11-30T21:34:00',128.466,128.471,128.457,128.458,77.95,128.475,128.477,128.465,128.465,138.56,False
'2018-11-30T21:35:00',128.457,128.467,128.454,128.462,119.45,128.465,128.473,128.463,128.471,138.72,True
'2018-11-30T21:36:00',128.465,128.467,128.458,128.46,95.29,128.472,128.475,128.466,128.467,145.16,False
'2018-11-30T21:37:00',128.46,128.464,128.453,128.461,139.14,128.468,128.47,128.462,128.468,220.13,True
'2018-11-30T21:38:00',128.46,128.471,128.456,128.461,78.87,128.468,128.476,128.463,128.469,127.69,True
'2018-11-30T21:39:00',128.461,128.474,128.458,128.474,102.09,128.468,128.48,128.467,128.48,170.25,True
'2018-11-30T21:40:00',128.474,128.484,128.468,128.476,83.28,128.481,128.491,128.475,128.485,155.96,True
'2018-11-30T21:41:00',128.482,128.494,128.474,128.481,114.84,128.489,128.5,128.483,128.488,229.48,False
'2018-11-30T21:42:00',128.481,128.481,128.472,128.476,93.2,128.489,128.489,128.48,128.481,178.82,True
'2018-11-30T21:43:00',128.475,128.482,128.473,128.477,101.81,128.481,128.49,128.479,128.484,217.05,False
'2018-11-30T21:44:00',128.476,128.48,128.473,128.475,105.14,128.485,128.487,128.481,128.481,173.48,False
'2018-11-30T21:45:00',128.475,128.477,128.464,128.469,133.8,128.481,128.482,128.469,128.476,245.35,False
'2018-11-30T21:46:00',128.469,128.472,128.463,128.469,115.59,128.476,128.479,128.47,128.474,179.55,False
'2018-11-30T21:47:00',128.469,128.47,128.459,128.462,85.66,128.474,128.475,128.466,128.468,167.87,True
'2018-11-30T21:48:00',128.462,128.477,128.462,128.472,81.09,128.469,128.483,128.468,128.478,165.17,False
'2018-11-30T21:49:00',128.472,128.474,128.462,128.464,79.03,128.479,128.48,128.467,128.471,115.0,False
'2018-11-30T21:50:00',128.463,128.467,128.454,128.456,91.36,128.471,128.473,128.462,128.464,105.24,False
'2018-11-30T21:51:00',128.456,128.46,128.44,128.446,124.12,128.464,128.467,128.448,128.452,171.75,True
'2018-11-30T21:52:00',128.446,128.479,128.445,128.478,149.33,128.452,128.488,128.451,128.486,156.66,True
'2018-11-30T21:53:00',128.478,128.481,128.471,128.476,182.3,128.487,128.489,128.481,128.484,176.93,False
'2018-11-30T21:54:00',128.477,128.478,128.465,128.468,148.37,128.484,128.485,128.473,128.476,165.35,True
'2018-11-30T21:55:00',128.468,128.48,128.456,128.475,276.96,128.476,128.489,128.465,128.482,259.53,True
'2018-11-30T21:56:00',128.472,128.482,128.468,128.478,221.03,128.48,128.491,128.475,128.487,184.93,True
'2018-11-30T21:57:00',128.478,128.504,128.476,128.494,317.25,128.487,128.514,128.486,128.504,296.64,True
'2018-11-30T21:58:00',128.495,128.51,128.485,128.504,392.3,128.504,128.52,128.494,128.514,357.37,False
'2018-11-30T21:59:00',128.504,128.51,128.495,128.503,193.15,128.514,128.519,128.504,128.51,75.67,True
'2018-11-30T22:00:00',128.501,128.516,128.49,128.516,118.12,128.51,128.522,128.5,128.522,65.09,True
'2018-11-30T22:01:00',128.516,128.525,128.506,128.513,112.0,128.523,128.532,128.514,128.521,52.67,False
'2018-11-30T22:02:00',128.512,128.515,128.506,128.506,83.69,128.518,128.522,128.513,128.513,21.22,False
'2018-11-30T22:03:00',128.506,128.508,128.505,128.506,42.49,128.516,128.517,128.512,128.514,15.21,False
'2018-11-30T22:04:00',128.506,128.506,128.463,128.463,71.1,128.512,128.512,128.471,128.473,36.77,False
'2018-11-30T22:05:00',128.463,128.467,128.459,128.46,67.75,128.472,128.474,128.466,128.468,30.63,False
'2018-11-30T22:06:00',128.46,128.462,128.45,128.452,131.2,128.469,128.47,128.457,128.461,101.68,False
'2018-11-30T22:07:00',128.45,128.455,128.445,128.446,66.91,128.459,128.462,128.455,128.456,58.27,True
'2018-11-30T22:08:00',128.446,128.456,128.442,128.456,65.21,128.455,128.465,128.451,128.465,67.06,True
'2018-11-30T22:09:00',128.456,128.463,128.455,128.46,92.45,128.465,128.471,128.465,128.47,89.19,True
'2018-11-30T22:10:00',128.465,128.465,128.454,128.46,133.99,128.471,128.474,128.464,128.471,73.56,False
'2018-11-30T22:11:00',128.46,128.462,128.448,128.451,105.62,128.471,128.471,128.459,128.462,126.01,False
'2018-11-30T22:12:00',128.45,128.45,128.444,128.445,54.06,128.46,128.46,128.452,128.453,27.66,True
'2018-11-30T22:13:00',128.447,128.457,128.442,128.45,61.84,128.454,128.462,128.448,128.459,42.97,True
'2018-11-30T22:14:00',128.451,128.457,128.448,128.455,84.64,128.461,128.464,128.457,128.464,86.72,True
'2018-11-30T22:15:00',128.455,128.457,128.443,128.449,79.25,128.465,128.465,128.452,128.457,101.97,False
'2018-11-30T22:16:00',128.449,128.457,128.448,128.456,58.11,128.458,128.465,128.458,128.463,112.4,True
'2018-11-30T22:17:00',128.456,128.466,128.456,128.462,60.91,128.464,128.473,128.464,128.471,131.88,False
'2018-11-30T22:18:00',128.462,128.462,128.444,128.454,64.32,128.471,128.471,128.452,128.463,81.96,False
'2018-11-30T22:19:00',128.454,128.455,128.451,128.451,37.11,128.462,128.465,128.46,128.46,44.91,True
'2018-11-30T22:20:00',128.451,128.465,128.449,128.463,75.54,128.459,128.477,128.457,128.472,125.88,False
'2018-11-30T22:21:00',128.463,128.463,128.458,128.463,52.42,128.472,128.473,128.468,128.473,110.22,True
'2018-11-30T22:22:00',128.463,128.465,128.461,128.465,68.75,128.473,128.476,128.471,128.474,91.09,True
'2018-11-30T22:23:00',128.465,128.478,128.463,128.478,55.44,128.474,128.487,128.473,128.486,73.95,True
'2018-11-30T22:24:00',128.478,128.488,128.478,128.486,48.8,128.488,128.498,128.488,128.497,82.23,False
'2018-11-30T22:25:00',128.485,128.487,128.482,128.482,49.38,128.498,128.498,128.492,128.492,62.75,False
'2018-11-30T22:26:00',128.482,128.482,128.467,128.467,32.53,128.492,128.493,128.476,128.476,33.91,False
'2018-11-30T22:27:00',128.468,128.472,128.466,128.471,80.21,128.479,128.483,128.477,128.482,85.63,True
'2018-11-30T22:28:00',128.471,128.477,128.469,128.472,77.11,128.482,128.488,128.475,128.482,113.24,True
'2018-11-30T22:29:00',128.472,128.484,128.469,128.477,110.04,128.483,128.495,128.48,128.489,155.12,False
'2018-11-30T22:30:00',128.476,128.476,128.457,128.468,163.93,128.487,128.487,128.468,128.481,120.53,False
'2018-11-30T22:31:00',128.468,128.476,128.467,128.476,91.35,128.481,128.486,128.477,128.486,174.06,True
'2018-11-30T22:32:00',128.474,128.484,128.474,128.482,48.93,128.485,128.493,128.482,128.493,77.92,False
'2018-11-30T22:33:00',128.482,128.482,128.482,128.482,4.0,128.493,128.493,128.492,128.492,12.69,True
'2018-11-30T22:34:00',128.48,128.491,128.48,128.491,15.69,128.488,128.497,128.488,128.497,37.59,True
'2018-11-30T22:35:00',128.491,128.494,128.491,128.491,29.44,128.497,128.502,128.496,128.498,58.15,False
'2018-11-30T22:36:00',128.491,128.493,128.491,128.491,26.25,128.498,128.502,128.495,128.495,51.3,False
'2018-11-30T22:37:00',128.491,128.491,128.491,128.491,16.0,128.498,128.501,128.495,128.498,39.1,False
'2018-11-30T22:38:00',128.491,128.491,128.481,128.491,90.07,128.495,128.501,128.487,128.501,107.43,False
'2018-11-30T22:39:00',128.491,128.491,128.481,128.481,79.5,128.501,128.501,128.487,128.492,237.58,False
'2018-11-30T22:40:00',128.481,128.485,128.481,128.485,22.62,128.49,128.498,128.49,128.498,39.5,True
'2018-11-30T22:41:00',128.485,128.491,128.485,128.488,46.03,128.498,128.502,128.497,128.499,93.5,False
'2018-11-30T22:42:00',128.486,128.489,128.481,128.482,68.54,128.5,128.501,128.494,128.495,64.36,True
'2018-11-30T22:43:00',128.482,128.493,128.481,128.488,55.69,128.494,128.506,128.494,128.501,73.22,False
'2018-11-30T22:44:00',128.488,128.492,128.477,128.492,52.27,128.501,128.503,128.489,128.503,74.36,True
'2018-11-30T22:45:00',128.492,128.506,128.492,128.501,77.92,128.503,128.523,128.503,128.518,136.27,True
'2018-11-30T22:46:00',128.5,128.507,128.495,128.497,52.62,128.516,128.523,128.509,128.513,82.13,False
'2018-11-30T22:47:00',128.492,128.499,128.488,128.499,36.0,128.509,128.517,128.506,128.517,64.87,False
'2018-11-30T22:48:00',128.499,128.499,128.493,128.496,19.12,128.517,128.517,128.509,128.513,30.31,True
'2018-11-30T22:49:00',128.497,128.508,128.496,128.5,48.5,128.515,128.522,128.514,128.518,76.29,True
'2018-11-30T22:50:00',128.5,128.511,128.491,128.507,73.7,128.519,128.53,128.51,128.525,94.47,True
'2018-11-30T22:51:00',128.508,128.512,128.479,128.479,48.12,128.525,128.529,128.499,128.499,54.07,False
'2018-11-30T22:52:00',128.478,128.493,128.476,128.491,26.25,128.498,128.515,128.496,128.513,30.19,False
'2018-11-30T22:53:00',128.492,128.492,128.462,128.467,43.0,128.513,128.513,128.484,128.489,50.0,False
'2018-11-30T22:54:00',128.467,128.469,128.451,128.469,57.96,128.492,128.492,128.474,128.488,57.6,True
'2018-11-30T22:55:00',128.47,128.493,128.46,128.491,73.94,128.488,128.514,128.48,128.514,85.5,True
'2018-11-30T22:56:00',128.491,128.522,128.485,128.515,98.42,128.515,128.546,128.506,128.546,117.85,False
'2018-11-30T22:57:00',128.513,128.513,128.408,128.429,116.35,128.544,128.545,128.47,128.486,117.64,False
'2018-11-30T22:58:00',128.423,128.452,128.403,128.422,81.33,128.473,128.487,128.46,128.484,87.01,True
'2018-11-30T22:59:00',128.422,128.443,128.374,128.387,70.92,128.478,128.511,128.43,128.481,73.35,True
'2018-12-02T23:00:00',129.01,129.01,128.981,129.006,23.25,129.066,129.066,129.039,129.039,23.25,True
'2018-12-02T23:01:00',129.005,129.053,128.999,129.053,8.25,129.039,129.146,129.039,129.146,8.25,False
'2018-12-02T23:02:00',129.052,129.052,128.995,128.995,5.25,129.146,129.146,129.072,129.072,5.25,False
'2018-12-02T23:03:00',128.996,128.998,128.966,128.998,34.5,129.073,129.075,129.027,129.075,34.5,True
'2018-12-02T23:04:00',128.998,129.007,128.938,128.938,13.5,129.075,129.079,129.008,129.008,12.38,False
'2018-12-02T23:05:00',128.923,128.989,128.902,128.958,127.21,129.009,129.036,128.982,129.008,124.81,False
'2018-12-02T23:06:00',128.958,128.978,128.909,128.909,174.72,129.021,129.027,128.923,128.923,151.44,False
'2018-12-02T23:07:00',128.904,128.904,128.801,128.82,127.24,128.923,128.944,128.857,128.906,136.36,False
'2018-12-02T23:08:00',128.818,128.862,128.812,128.861,228.99,128.906,128.92,128.874,128.901,240.44,False
'2018-12-02T23:09:00',128.861,128.864,128.844,128.855,52.5,128.902,128.905,128.884,128.898,56.69,True
'2018-12-02T23:10:00',128.855,128.908,128.845,128.894,240.0,128.897,128.971,128.894,128.961,281.44,False
'2018-12-02T23:11:00',128.897,128.903,128.887,128.893,260.0,128.962,128.975,128.934,128.957,334.49,False
'2018-12-02T23:12:00',128.896,128.896,128.889,128.889,147.0,128.957,128.958,128.94,128.94,158.68,True
'2018-12-02T23:13:00',128.889,128.947,128.889,128.926,257.98,128.942,128.96,128.918,128.948,246.89,True
'2018-12-02T23:14:00',128.921,128.961,128.911,128.951,132.0,128.948,128.996,128.937,128.987,145.84,False
'2018-12-02T23:15:00',128.951,128.957,128.939,128.945,105.0,128.98,128.98,128.969,128.98,128.51,False
'2018-12-02T23:16:00',128.945,128.945,128.91,128.939,185.8,128.978,128.978,128.943,128.956,141.24,False
'2018-12-02T23:17:00',128.939,128.944,128.919,128.939,126.23,128.956,128.963,128.94,128.944,104.57,True
'2018-12-02T23:18:00',128.939,128.944,128.9,128.926,220.3,128.944,128.972,128.937,128.954,177.55,False
'2018-12-02T23:19:00',128.929,128.936,128.904,128.936,170.23,128.953,128.959,128.923,128.951,131.56,True
'2018-12-02T23:20:00',128.936,128.944,128.892,128.902,250.32,128.952,128.96,128.928,128.94,264.07,False
'2018-12-02T23:21:00',128.9,128.924,128.892,128.908,319.05,128.94,128.949,128.922,128.945,268.73,True
'2018-12-02T23:22:00',128.909,128.926,128.897,128.909,320.06,128.945,128.951,128.928,128.928,335.12,False
'2018-12-02T23:23:00',128.897,128.922,128.897,128.897,247.89,128.928,128.929,128.928,128.928,270.0,False
'2018-12-02T23:24:00',128.897,128.9,128.887,128.887,86.62,128.928,128.928,128.908,128.913,97.8,False
'2018-12-02T23:25:00',128.887,128.887,128.886,128.886,87.0,128.911,128.915,128.905,128.911,126.93,True
'2018-12-02T23:26:00',128.886,128.889,128.884,128.884,7.5,128.914,128.914,128.902,128.902,9.24,False
'2018-12-02T23:27:00',128.884,128.886,128.878,128.884,25.44,128.907,128.909,128.884,128.909,27.81,True
'2018-12-02T23:28:00',128.885,128.909,128.88,128.895,130.12,128.909,128.916,128.902,128.902,185.74,False
'2018-12-02T23:29:00',128.894,128.895,128.891,128.892,65.0,128.902,128.911,128.897,128.899,70.98,True
'2018-12-02T23:30:00',128.892,128.9,128.844,128.845,407.2,128.899,128.917,128.864,128.867,345.65,False
'2018-12-02T23:31:00',128.848,128.85,128.843,128.844,222.63,128.868,128.87,128.855,128.862,208.69,False
'2018-12-02T23:32:00',128.844,128.849,128.829,128.834,128.97,128.862,128.864,128.849,128.859,165.1,False
'2018-12-02T23:33:00',128.835,128.841,128.834,128.84,25.61,128.858,128.86,128.858,128.86,31.19,True
'2018-12-02T23:34:00',128.841,128.848,128.838,128.845,52.37,128.86,128.86,128.859,128.859,72.0,True
'2018-12-02T23:35:00',128.847,128.903,128.842,128.894,272.04,128.859,128.918,128.859,128.908,375.88,True
'2018-12-02T23:36:00',128.894,128.909,128.846,128.894,206.91,128.915,128.918,128.87,128.909,221.09,False
'2018-12-02T23:37:00',128.894,128.901,128.881,128.884,231.03,128.908,128.91,128.884,128.89,208.76,False
'2018-12-02T23:38:00',128.884,128.893,128.882,128.882,33.24,128.891,128.895,128.888,128.891,31.12,False
'2018-12-02T23:39:00',128.883,128.89,128.875,128.89,24.25,128.891,128.901,128.891,128.897,24.37,True
'2018-12-02T23:40:00',128.891,128.893,128.891,128.893,11.0,128.902,128.909,128.902,128.903,15.44,True
'2018-12-02T23:41:00',128.892,128.895,128.877,128.885,40.19,128.901,128.906,128.897,128.897,43.11,False
'2018-12-02T23:42:00',128.885,128.885,128.815,128.844,197.17,128.9,128.902,128.834,128.867,239.55,False
'2018-12-02T23:43:00',128.842,128.873,128.839,128.868,192.81,128.867,128.902,128.867,128.898,272.71,False
'2018-12-02T23:44:00',128.87,128.87,128.855,128.865,75.94,128.901,128.901,128.884,128.89,88.55,True
'2018-12-02T23:45:00',128.863,128.896,128.862,128.894,183.0,128.89,128.91,128.888,128.91,224.9,False
'2018-12-02T23:46:00',128.895,128.895,128.876,128.879,147.24,128.91,128.91,128.899,128.906,147.15,False
'2018-12-02T23:47:00',128.876,128.885,128.876,128.878,313.4,128.905,128.909,128.902,128.904,363.64,False
'2018-12-02T23:48:00',128.878,128.884,128.864,128.87,366.9,128.909,128.909,128.888,128.892,393.65,False
'2018-12-02T23:49:00',128.872,128.873,128.866,128.866,112.92,128.895,128.897,128.889,128.889,122.31,True
'2018-12-02T23:50:00',128.869,128.875,128.855,128.855,188.71,128.889,128.893,128.87,128.873,152.36,False
'2018-12-02T23:51:00',128.855,128.855,128.849,128.85,330.48,128.872,128.878,128.865,128.873,246.01,True
'2018-12-02T23:52:00',128.85,128.86,128.815,128.819,156.96,128.873,128.875,128.841,128.844,159.03,False
'2018-12-02T23:53:00',128.82,128.827,128.81,128.811,264.44,128.845,128.85,128.832,128.836,237.59,True
'2018-12-02T23:54:00',128.814,128.831,128.809,128.826,228.13,128.834,128.85,128.833,128.848,320.89,True
'2018-12-02T23:55:00',128.83,128.845,128.82,128.842,181.08,128.848,128.865,128.842,128.862,211.61,True
'2018-12-02T23:56:00',128.843,128.871,128.835,128.853,327.91,128.863,128.89,128.856,128.879,304.73,True
'2018-12-02T23:57:00',128.851,128.878,128.826,128.869,732.8,128.872,128.894,128.85,128.883,335.75,False
'2018-12-02T23:58:00',128.86,128.866,128.844,128.865,262.41,128.879,128.886,128.863,128.885,165.18,True
'2018-12-02T23:59:00',128.859,128.876,128.845,128.861,453.81,128.88,128.892,128.868,128.881,364.86,False
'2018-12-03T00:00:00',128.868,128.877,128.823,128.838,247.56,128.878,128.889,128.833,128.85,259.59,False
'2018-12-03T00:01:00',128.841,128.866,128.816,128.852,265.28,128.855,128.878,128.831,128.868,307.0,False
'2018-12-03T00:02:00',128.854,128.861,128.837,128.847,179.91,128.867,128.876,128.849,128.858,239.77,True
'2018-12-03T00:03:00',128.846,128.87,128.821,128.863,198.19,128.857,128.881,128.83,128.874,269.05,False
'2018-12-03T00:04:00',128.863,128.863,128.837,128.851,144.12,128.874,128.876,128.849,128.864,217.46,False
'2018-12-03T00:05:00',128.849,128.856,128.84,128.853,176.54,128.86,128.866,128.849,128.865,218.7,True
'2018-12-03T00:06:00',128.852,128.866,128.848,128.863,139.99,128.864,128.874,128.858,128.874,163.51,False
'2018-12-03T00:07:00',128.864,128.866,128.853,128.853,128.35,128.874,128.874,128.865,128.866,132.79,True
'2018-12-03T00:08:00',128.853,128.883,128.853,128.883,104.21,128.865,128.891,128.863,128.891,156.33,True
'2018-12-03T00:09:00',128.881,128.917,128.881,128.916,188.29,128.89,128.926,128.89,128.923,172.38,True
'2018-12-03T00:10:00',128.913,128.934,128.91,128.927,237.47,128.924,128.94,128.915,128.936,227.22,False
'2018-12-03T00:11:00',128.926,128.926,128.914,128.918,99.86,128.935,128.935,128.923,128.927,72.14,True
'2018-12-03T00:12:00',128.919,128.938,128.919,128.925,105.49,128.929,128.945,128.929,128.934,88.77,True
'2018-12-03T00:13:00',128.926,128.944,128.926,128.942,108.39,128.934,128.95,128.934,128.948,98.88,False
'2018-12-03T00:14:00',128.942,128.943,128.934,128.942,159.88,128.947,128.95,128.943,128.948,144.78,False
'2018-12-03T00:15:00',128.942,128.943,128.929,128.929,147.11,128.949,128.949,128.939,128.939,213.29,True
'2018-12-03T00:16:00',128.929,128.945,128.927,128.941,80.4,128.939,128.953,128.938,128.95,127.42,True
'2018-12-03T00:17:00',128.941,128.953,128.937,128.949,112.83,128.949,128.962,128.948,128.959,112.28,True
'2018-12-03T00:18:00',128.949,128.957,128.948,128.954,174.35,128.958,128.967,128.958,128.964,212.16,True
'2018-12-03T00:19:00',128.954,128.959,128.95,128.957,280.19,128.964,128.97,128.959,128.968,272.98,True
'2018-12-03T00:20:00',128.957,128.961,128.94,128.941,214.95,128.968,128.969,128.95,128.951,228.6,False
'2018-12-03T00:21:00',128.941,128.946,128.924,128.924,203.19,128.951,128.956,128.933,128.934,224.74,False
'2018-12-03T00:22:00',128.924,128.938,128.92,128.93,303.74,128.934,128.948,128.93,128.94,287.29,False
'2018-12-03T00:23:00',128.93,128.935,128.922,128.925,208.58,128.941,128.946,128.929,128.934,230.74,False
'2018-12-03T00:24:00',128.925,128.931,128.925,128.927,231.14,128.935,128.942,128.935,128.937,222.3,True
'2018-12-03T00:25:00',128.927,128.958,128.927,128.958,187.51,128.938,128.967,128.938,128.967,319.48,False
'2018-12-03T00:26:00',128.957,128.957,128.94,128.947,261.87,128.966,128.968,128.951,128.956,288.41,True
'2018-12-03T00:27:00',128.947,128.958,128.942,128.943,281.21,128.956,128.969,128.951,128.952,364.46,True
'2018-12-03T00:28:00',128.945,128.971,128.942,128.964,349.27,128.953,128.976,128.951,128.969,372.98,False
'2018-12-03T00:29:00',128.964,128.966,128.953,128.962,281.85,128.971,128.974,128.959,128.971,199.42,True
'2018-12-03T00:30:00',128.965,128.975,128.957,128.974,241.11,128.972,128.985,128.965,128.985,170.18,True
'2018-12-03T00:31:00',128.974,128.984,128.971,128.98,207.62,128.985,128.993,128.98,128.992,254.35,True
'2018-12-03T00:32:00',128.982,129.004,128.979,129.002,184.47,128.992,129.011,128.988,129.009,198.45,True
'2018-12-03T00:33:00',129.002,129.011,128.993,129.008,246.08,129.008,129.019,129.002,129.017,319.72,False
'2018-12-03T00:34:00',129.008,129.011,128.984,128.993,248.33,129.017,129.017,128.991,128.999,272.98,False
'2018-12-03T00:35:00',128.993,129.007,128.991,129.007,124.69,129.0,129.017,128.998,129.017,172.72,True
'2018-12-03T00:36:00',129.007,129.01,128.997,128.997,128.84,129.017,129.019,129.006,129.006,220.14,True
'2018-12-03T00:37:00',128.997,129.012,128.997,129.012,137.9,129.006,129.021,129.006,129.019,145.22,True
'2018-12-03T00:38:00',129.012,129.038,129.011,129.032,163.11,129.02,129.047,129.019,129.041,235.23,False
'2018-12-03T00:39:00',129.027,129.027,128.984,128.992,76.38,129.035,129.035,128.992,128.999,117.51,False
'2018-12-03T00:40:00',128.992,129.006,128.992,128.997,94.18,129.0,129.011,128.999,129.003,141.97,False
'2018-12-03T00:41:00',128.997,128.997,128.985,128.986,74.41,129.003,129.003,128.991,128.994,84.2,False
'2018-12-03T00:42:00',128.986,128.991,128.978,128.987,151.14,128.994,129.0,128.987,128.996,198.02,False
'2018-12-03T00:43:00',128.987,128.988,128.979,128.98,216.76,128.997,128.998,128.99,128.992,200.42,False
'2018-12-03T00:44:00',128.98,128.988,128.979,128.983,129.27,128.992,128.996,128.99,128.994,148.42,False
'2018-12-03T00:45:00',128.984,128.984,128.965,128.971,151.17,128.993,128.993,128.972,128.976,118.97,False
'2018-12-03T00:46:00',128.974,128.984,128.974,128.975,190.05,128.977,128.991,128.977,128.984,288.51,False
'2018-12-03T00:47:00',128.975,128.977,128.966,128.973,161.37,128.983,128.986,128.975,128.984,307.03,True
'2018-12-03T00:48:00',128.974,128.98,128.972,128.975,133.03,128.983,128.99,128.983,128.984,216.47,True
'2018-12-03T00:49:00',128.975,128.982,128.966,128.98,101.8,128.984,128.991,128.977,128.989,189.89,True
'2018-12-03T00:50:00',128.98,128.99,128.978,128.99,182.23,128.99,129.0,128.988,129.0,196.56,True
'2018-12-03T00:51:00',128.99,129.019,128.99,128.997,178.5,128.999,129.029,128.999,129.005,180.24,False
'2018-12-03T00:52:00',128.995,128.995,128.993,128.995,97.7,129.004,129.007,129.003,129.004,77.9,True
'2018-12-03T00:53:00',128.995,129.011,128.995,129.011,232.98,129.004,129.021,129.004,129.02,181.14,True
'2018-12-03T00:54:00',129.012,129.02,129.01,129.018,131.66,129.02,129.029,129.02,129.028,152.69,True
'2018-12-03T00:55:00',129.018,129.036,129.018,129.034,203.13,129.028,129.045,129.027,129.043,215.06,False
'2018-12-03T00:56:00',129.034,129.034,129.024,129.03,146.52,129.043,129.043,129.034,129.038,205.52,False
'2018-12-03T00:57:00',129.031,129.034,129.014,129.02,118.37,129.039,129.043,129.024,129.029,163.01,True
'2018-12-03T00:58:00',129.021,129.04,129.019,129.039,88.04,129.028,129.049,129.027,129.048,151.45,True
'2018-12-03T00:59:00',129.039,129.043,129.038,129.04,68.94,129.049,129.05,129.047,129.049,130.84,False
'2018-12-03T01:00:00',129.041,129.041,129.007,129.022,266.62,129.047,129.047,129.015,129.031,252.49,False
'2018-12-03T01:01:00',129.023,129.03,128.955,128.961,274.31,129.031,129.037,128.958,128.968,338.89,False
'2018-12-03T01:02:00',128.959,128.959,128.886,128.889,308.2,128.965,128.965,128.895,128.896,328.22,False
'2018-12-03T01:03:00',128.889,128.891,128.858,128.858,302.07,128.898,128.9,128.866,128.867,282.14,False
'2018-12-03T01:04:00',128.861,128.884,128.861,128.873,210.27,128.87,128.892,128.87,128.879,176.25,True
'2018-12-03T01:05:00',128.873,128.888,128.864,128.868,183.79,128.877,128.893,128.871,128.877,227.49,True
'2018-12-03T01:06:00',128.87,128.893,128.87,128.891,254.12,128.879,128.903,128.879,128.9,302.04,True
'2018-12-03T01:07:00',128.891,128.896,128.87,128.874,244.79,128.9,128.904,128.877,128.881,253.36,False
'2018-12-03T01:08:00',128.873,128.89,128.873,128.885,175.57,128.881,128.898,128.881,128.89,156.46,False
'2018-12-03T01:09:00',128.885,128.889,128.854,128.871,191.49,128.893,128.894,128.861,128.88,231.86,True
'2018-12-03T01:10:00',128.873,128.892,128.873,128.873,176.71,128.882,128.9,128.882,128.882,236.72,False
'2018-12-03T01:11:00',128.876,128.882,128.858,128.878,191.02,128.882,128.89,128.865,128.884,282.73,False
'2018-12-03T01:12:00',128.878,128.878,128.859,128.873,142.4,128.881,128.882,128.865,128.881,157.71,False
'2018-12-03T01:13:00',128.873,128.876,128.86,128.871,201.98,128.881,128.884,128.868,128.879,304.43,False
'2018-12-03T01:14:00',128.871,128.876,128.859,128.876,129.04,128.879,128.883,128.867,128.883,228.44,True
'2018-12-03T01:15:00',128.878,128.896,128.878,128.882,168.58,128.885,128.905,128.885,128.889,242.68,False
'2018-12-03T01:16:00',128.882,128.89,128.876,128.883,189.29,128.889,128.899,128.884,128.892,251.77,False
'2018-12-03T01:17:00',128.883,128.885,128.875,128.883,192.22,128.892,128.894,128.884,128.891,182.89,False
'2018-12-03T01:18:00',128.882,128.886,128.872,128.884,165.31,128.892,128.892,128.882,128.892,198.51,True
'2018-12-03T01:19:00',128.884,128.901,128.883,128.891,138.93,128.892,128.909,128.892,128.899,211.98,False
'2018-12-03T01:20:00',128.891,128.891,128.865,128.879,190.34,128.899,128.9,128.873,128.888,228.27,False
'2018-12-03T01:21:00',128.879,128.879,128.862,128.871,198.16,128.887,128.887,128.87,128.875,200.69,True
'2018-12-03T01:22:00',128.869,128.88,128.866,128.869,176.11,128.875,128.886,128.874,128.877,193.44,False
'2018-12-03T01:23:00',128.869,128.877,128.867,128.876,118.93,128.877,128.884,128.873,128.883,88.55,True
'2018-12-03T01:24:00',128.876,128.878,128.87,128.878,149.19,128.883,128.885,128.878,128.885,108.59,True
'2018-12-03T01:25:00',128.878,128.885,128.874,128.874,98.85,128.885,128.893,128.884,128.884,110.58,False
'2018-12-03T01:26:00',128.874,128.877,128.856,128.863,93.72,128.883,128.885,128.863,128.869,87.34,False
'2018-12-03T01:27:00',128.864,128.869,128.861,128.863,57.18,128.871,128.874,128.864,128.865,65.99,True
'2018-12-03T01:28:00',128.863,128.87,128.862,128.867,84.24,128.867,128.872,128.867,128.872,70.57,True
'2018-12-03T01:29:00',128.866,128.873,128.866,128.873,66.77,128.872,128.879,128.872,128.879,77.77,True
'2018-12-03T01:30:00',128.872,128.874,128.862,128.874,137.78,128.879,128.883,128.87,128.883,89.35,True
'2018-12-03T01:31:00',128.875,128.875,128.869,128.869,33.53,128.882,128.883,128.878,128.878,25.74,False
'2018-12-03T01:32:00',128.869,128.872,128.862,128.866,104.72,128.877,128.88,128.871,128.874,125.81,False
'2018-12-03T01:33:00',128.866,128.867,128.859,128.859,150.04,128.874,128.875,128.865,128.866,131.56,False
'2018-12-03T01:34:00',128.859,128.864,128.85,128.861,157.53,128.866,128.868,128.857,128.868,148.58,True
'2018-12-03T01:35:00',128.862,128.873,128.857,128.871,178.77,128.868,128.88,128.864,128.878,193.28,True
'2018-12-03T01:36:00',128.872,128.88,128.858,128.858,135.89,128.879,128.888,128.864,128.864,157.28,False
'2018-12-03T01:37:00',128.858,128.87,128.85,128.868,168.59,128.861,128.876,128.857,128.875,196.07,False
'2018-12-03T01:38:00',128.868,128.868,128.862,128.863,131.75,128.876,128.877,128.869,128.87,167.21,False
'2018-12-03T01:39:00',128.862,128.862,128.844,128.849,176.81,128.87,128.871,128.851,128.856,170.7,False
'2018-12-03T01:40:00',128.85,128.852,128.82,128.823,184.42,128.856,128.859,128.829,128.831,232.39,False
'2018-12-03T01:41:00',128.823,128.832,128.821,128.831,145.48,128.832,128.841,128.829,128.839,149.24,True
'2018-12-03T01:42:00',128.832,128.845,128.832,128.845,110.85,128.841,128.854,128.841,128.854,118.4,True
'2018-12-03T01:43:00',128.842,128.849,128.842,128.842,97.1,128.849,128.858,128.848,128.851,127.74,False
'2018-12-03T01:44:00',128.843,128.848,128.839,128.843,170.02,128.851,128.856,128.847,128.852,231.68,True
'2018-12-03T01:45:00',128.843,128.851,128.835,128.839,117.88,128.85,128.859,128.843,128.849,158.36,True
'2018-12-03T01:46:00',128.839,128.86,128.839,128.859,154.94,128.849,128.867,128.849,128.867,214.75,True
'2018-12-03T01:47:00',128.858,128.865,128.836,128.842,245.0,128.867,128.874,128.844,128.85,239.03,False
'2018-12-03T01:48:00',128.842,128.843,128.813,128.822,187.27,128.85,128.851,128.822,128.831,212.97,False
'2018-12-03T01:49:00',128.822,128.83,128.822,128.83,194.47,128.831,128.839,128.831,128.839,165.67,True
'2018-12-03T01:50:00',128.831,128.832,128.821,128.828,151.91,128.84,128.841,128.827,128.837,178.28,False
'2018-12-03T01:51:00',128.828,128.831,128.792,128.797,181.87,128.838,128.84,128.799,128.805,216.99,False
'2018-12-03T01:52:00',128.797,128.799,128.78,128.783,209.41,128.805,128.807,128.788,128.79,222.44,False
'2018-12-03T01:53:00',128.781,128.791,128.778,128.79,141.0,128.789,128.798,128.786,128.798,146.55,True
'2018-12-03T01:54:00',128.79,128.809,128.766,128.806,206.98,128.798,128.816,128.774,128.809,282.42,True
'2018-12-03T01:55:00',128.81,128.814,128.74,128.74,287.24,128.817,128.82,128.746,128.746,291.45,False
'2018-12-03T01:56:00',128.74,128.765,128.74,128.761,247.95,128.746,128.773,128.746,128.77,244.47,True
'2018-12-03T01:57:00',128.76,128.78,128.754,128.771,150.23,128.769,128.789,128.762,128.78,159.95,True
'2018-12-03T01:58:00',128.773,128.783,128.754,128.754,190.62,128.782,128.791,128.761,128.761,131.57,False
'2018-12-03T01:59:00',128.753,128.757,128.739,128.74,111.58,128.761,128.763,128.747,128.749,163.57,True
'2018-12-03T02:00:00',128.739,128.761,128.733,128.761,160.69,128.748,128.769,128.742,128.769,205.65,True
'2018-12-03T02:01:00',128.761,128.783,128.761,128.782,147.1,128.77,128.792,128.77,128.792,151.49,True
'2018-12-03T02:02:00',128.782,128.801,128.782,128.801,240.7,128.791,128.808,128.791,128.808,248.38,True
'2018-12-03T02:03:00',128.801,128.831,128.801,128.83,164.76,128.809,128.837,128.809,128.837,189.56,True
'2018-12-03T02:04:00',128.83,128.835,128.826,128.829,242.73,128.837,128.842,128.831,128.836,169.51,False
'2018-12-03T02:05:00',128.827,128.831,128.825,128.83,227.79,128.835,128.838,128.832,128.835,185.54,True
'2018-12-03T02:06:00',128.83,128.832,128.809,128.809,229.3,128.837,128.839,128.816,128.817,235.86,False
'2018-12-03T02:07:00',128.811,128.83,128.808,128.829,111.18,128.816,128.837,128.816,128.834,127.81,True
'2018-12-03T02:08:00',128.829,128.846,128.827,128.845,122.26,128.833,128.853,128.833,128.851,146.47,False
'2018-12-03T02:09:00',128.843,128.845,128.828,128.83,170.37,128.851,128.852,128.837,128.839,204.58,True
'2018-12-03T02:10:00',128.831,128.85,128.829,128.849,123.21,128.838,128.856,128.837,128.854,155.28,False
'2018-12-03T02:11:00',128.847,128.847,128.83,128.831,226.97,128.852,128.855,128.839,128.839,189.14,False
'2018-12-03T02:12:00',128.832,128.841,128.825,128.841,226.54,128.84,128.849,128.833,128.849,182.63,True
'2018-12-03T02:13:00',128.84,128.842,128.833,128.842,113.69,128.849,128.849,128.841,128.848,161.92,True
'2018-12-03T02:14:00',128.842,128.849,128.835,128.849,146.36,128.848,128.857,128.843,128.855,176.39,True
'2018-12-03T02:15:00',128.846,128.853,128.836,128.842,328.81,128.855,128.859,128.846,128.85,262.1,False
'2018-12-03T02:16:00',128.842,128.844,128.825,128.83,205.11,128.851,128.852,128.833,128.838,175.76,True
'2018-12-03T02:17:00',128.831,128.853,128.828,128.843,199.8,128.839,128.862,128.838,128.85,224.78,False
'2018-12-03T02:18:00',128.843,128.844,128.837,128.839,160.22,128.85,128.852,128.845,128.846,148.09,False
'2018-12-03T02:19:00',128.838,128.844,128.833,128.842,168.65,128.847,128.851,128.842,128.848,154.43,True
'2018-12-03T02:20:00',128.839,128.856,128.839,128.852,141.53,128.848,128.865,128.848,128.859,125.13,True
'2018-12-03T02:21:00',128.851,128.857,128.837,128.845,145.78,128.859,128.864,128.844,128.853,103.23,True
'2018-12-03T02:22:00',128.846,128.857,128.842,128.848,153.52,128.854,128.865,128.85,128.853,134.26,False
'2018-12-03T02:23:00',128.848,128.85,128.841,128.845,77.91,128.853,128.856,128.846,128.852,50.04,False
'2018-12-03T02:24:00',128.845,128.847,128.842,128.844,100.04,128.852,128.853,128.848,128.852,80.62,True
'2018-12-03T02:25:00',128.844,128.857,128.842,128.853,65.45,128.852,128.862,128.848,128.86,52.5,True
'2018-12-03T02:26:00',128.855,128.862,128.855,128.862,106.56,128.861,128.871,128.861,128.87,248.63,True
'2018-12-03T02:27:00',128.861,128.863,128.859,128.863,131.5,128.867,128.871,128.867,128.871,194.75,False
'2018-12-03T02:28:00',128.863,128.863,128.854,128.861,145.06,128.871,128.871,128.861,128.868,173.24,True
'2018-12-03T02:29:00',128.86,128.869,128.859,128.867,203.96,128.868,128.877,128.867,128.875,229.59,False
'2018-12-03T02:30:00',128.866,128.867,128.85,128.852,135.74,128.875,128.875,128.855,128.856,123.27,False
'2018-12-03T02:31:00',128.852,128.852,128.843,128.85,140.99,128.858,128.858,128.849,128.855,102.16,True
'2018-12-03T02:32:00',128.849,128.855,128.849,128.855,149.03,128.855,128.861,128.855,128.861,86.91,True
'2018-12-03T02:33:00',128.854,128.858,128.837,128.858,171.36,128.861,128.863,128.843,128.863,144.92,True
'2018-12-03T02:34:00',128.857,128.866,128.851,128.853,194.43,128.863,128.874,128.857,128.86,195.49,True
'2018-12-03T02:35:00',128.856,128.868,128.848,128.861,158.42,128.86,128.875,128.856,128.869,136.66,True
'2018-12-03T02:36:00',128.861,128.875,128.855,128.859,142.88,128.869,128.878,128.86,128.864,160.06,True
'2018-12-03T02:37:00',128.857,128.884,128.857,128.88,94.41,128.863,128.889,128.863,128.886,114.91,True
'2018-12-03T02:38:00',128.879,128.885,128.873,128.884,128.92,128.886,128.889,128.88,128.888,172.27,False
'2018-12-03T02:39:00',128.884,128.884,128.863,128.863,68.5,128.888,128.888,128.867,128.867,124.95,False
'2018-12-03T02:40:00',128.863,128.871,128.862,128.863,90.22,128.866,128.877,128.866,128.87,124.48,True
'2018-12-03T02:41:00',128.864,128.875,128.864,128.866,82.49,128.87,128.88,128.87,128.872,103.58,False
'2018-12-03T02:42:00',128.867,128.875,128.866,128.868,72.24,128.873,128.88,128.872,128.875,98.73,False
'2018-12-03T02:43:00',128.868,128.871,128.864,128.866,83.86,128.874,128.877,128.868,128.872,131.16,True
'2018-12-03T02:44:00',128.867,128.881,128.866,128.88,66.32,128.873,128.887,128.873,128.884,108.18,False
'2018-12-03T02:45:00',128.88,128.88,128.871,128.877,76.02,128.885,128.885,128.878,128.884,141.41,True
'2018-12-03T02:46:00',128.878,128.883,128.873,128.873,115.06,128.885,128.888,128.879,128.879,184.14,False
'2018-12-03T02:47:00',128.872,128.875,128.864,128.867,85.27,128.88,128.884,128.872,128.874,125.61,False
'2018-12-03T02:48:00',128.866,128.866,128.86,128.866,119.42,128.873,128.873,128.866,128.872,115.07,True
'2018-12-03T02:49:00',128.866,128.872,128.859,128.863,89.63,128.873,128.879,128.865,128.869,133.69,False
'2018-12-03T02:50:00',128.862,128.865,128.859,128.863,128.93,128.868,128.871,128.865,128.871,138.12,True
'2018-12-03T02:51:00',128.862,128.88,128.862,128.871,157.54,128.869,128.887,128.869,128.878,245.24,False
'2018-12-03T02:52:00',128.871,128.876,128.868,128.872,119.26,128.877,128.883,128.875,128.875,177.69,True
'2018-12-03T02:53:00',128.872,128.883,128.872,128.883,146.85,128.875,128.89,128.874,128.89,163.96,False
'2018-12-03T02:54:00',128.882,128.883,128.873,128.879,148.52,128.89,128.89,128.881,128.887,147.55,True
'2018-12-03T02:55:00',128.878,128.906,128.873,128.905,192.55,128.886,128.912,128.882,128.911,238.09,True
'2018-12-03T02:56:00',128.905,128.91,128.878,128.878,193.97,128.912,128.915,128.885,128.885,158.56,False
'2018-12-03T02:57:00',128.876,128.885,128.874,128.876,133.19,128.883,128.892,128.88,128.881,115.63,False
'2018-12-03T02:58:00',128.884,128.884,128.866,128.866,146.71,128.886,128.889,128.874,128.874,139.24,False
'2018-12-03T02:59:00',128.866,128.872,128.866,128.872,77.95,128.874,128.879,128.873,128.878,83.99,True
'2018-12-03T03:00:00',128.871,128.873,128.854,128.866,187.28,128.878,128.88,128.86,128.872,176.07,True
'2018-12-03T03:01:00',128.867,128.879,128.865,128.878,136.5,128.873,128.885,128.87,128.884,152.48,True
'2018-12-03T03:02:00',128.878,128.882,128.856,128.88,166.57,128.884,128.889,128.864,128.888,147.51,True
'2018-12-03T03:03:00',128.881,128.895,128.878,128.891,144.42,128.889,128.902,128.886,128.896,205.64,False
'2018-12-03T03:04:00',128.89,128.89,128.877,128.881,137.52,128.895,128.895,128.885,128.888,175.07,False
'2018-12-03T03:05:00',128.881,128.883,128.877,128.883,119.89,128.888,128.89,128.885,128.889,144.86,True
'2018-12-03T03:06:00',128.883,128.898,128.883,128.892,152.24,128.889,128.906,128.888,128.9,167.23,False
'2018-12-03T03:07:00',128.892,128.895,128.889,128.892,125.69,128.899,128.902,128.896,128.899,146.69,True
'2018-12-03T03:08:00',128.892,128.898,128.89,128.892,151.34,128.899,128.906,128.896,128.899,192.26,False
'2018-12-03T03:09:00',128.892,128.894,128.879,128.882,199.65,128.9,128.9,128.885,128.891,227.24,False
'2018-12-03T03:10:00',128.881,128.882,128.849,128.851,187.7,128.889,128.889,128.855,128.86,229.85,False
'2018-12-03T03:11:00',128.851,128.863,128.848,128.857,144.57,128.86,128.867,128.854,128.864,191.56,True
'2018-12-03T03:12:00',128.856,128.864,128.85,128.864,121.5,128.864,128.872,128.857,128.871,166.94,True
'2018-12-03T03:13:00',128.864,128.869,128.861,128.866,199.38,128.87,128.877,128.87,128.875,236.72,True
'2018-12-03T03:14:00',128.867,128.877,128.866,128.876,182.51,128.875,128.883,128.875,128.883,294.88,True
'2018-12-03T03:15:00',128.875,128.879,128.859,128.859,168.28,128.881,128.886,128.865,128.865,249.82,False
'2018-12-03T03:16:00',128.857,128.86,128.84,128.841,175.53,128.865,128.868,128.849,128.85,268.35,False
'2018-12-03T03:17:00',128.841,128.852,128.84,128.852,166.72,128.85,128.86,128.849,128.859,225.31,True
'2018-12-03T03:18:00',128.851,128.858,128.847,128.847,180.73,128.858,128.867,128.854,128.854,196.33,False
'2018-12-03T03:19:00',128.847,128.847,128.834,128.836,224.52,128.854,128.855,128.842,128.846,226.65,False
'2018-12-03T03:20:00',128.836,128.839,128.836,128.838,141.06,128.846,128.848,128.844,128.845,154.91,False
'2018-12-03T03:21:00',128.838,128.838,128.831,128.833,93.02,128.845,128.846,128.839,128.841,75.19,True
'2018-12-03T03:22:00',128.833,128.841,128.832,128.84,116.82,128.842,128.849,128.84,128.849,146.54,True
'2018-12-03T03:23:00',128.84,128.848,128.84,128.843,135.65,128.849,128.856,128.849,128.851,181.13,True
'2018-12-03T03:24:00',128.842,128.858,128.842,128.858,143.54,128.851,128.865,128.85,128.865,160.58,True
'2018-12-03T03:25:00',128.857,128.863,128.855,128.856,184.56,128.865,128.87,128.863,128.865,251.48,True
'2018-12-03T03:26:00',128.856,128.864,128.855,128.86,243.8,128.865,128.872,128.864,128.869,230.09,True
'2018-12-03T03:27:00',128.861,128.87,128.858,128.865,133.59,128.87,128.878,128.865,128.873,152.11,True
'2018-12-03T03:28:00',128.865,128.874,128.855,128.87,190.8,128.873,128.88,128.863,128.878,239.88,True
'2018-12-03T03:29:00',128.871,128.885,128.871,128.884,245.26,128.878,128.893,128.878,128.892,226.12,True
'2018-12-03T03:30:00',128.884,128.888,128.876,128.877,173.86,128.892,128.894,128.882,128.883,208.63,True
'2018-12-03T03:31:00',128.876,128.89,128.876,128.89,154.85,128.882,128.898,128.882,128.898,251.74,True
'2018-12-03T03:32:00',128.892,128.914,128.892,128.907,177.72,128.897,128.92,128.897,128.911,268.23,False
'2018-12-03T03:33:00',128.904,128.906,128.892,128.904,154.78,128.911,128.911,128.899,128.911,195.59,True
'2018-12-03T03:34:00',128.904,128.91,128.886,128.889,134.19,128.911,128.916,128.892,128.895,185.2,False
'2018-12-03T03:35:00',128.888,128.898,128.886,128.897,232.05,128.895,128.906,128.893,128.904,219.3,True
'2018-12-03T03:36:00',128.897,128.918,128.888,128.918,170.81,128.904,128.924,128.894,128.924,223.1,True
'2018-12-03T03:37:00',128.917,128.925,128.906,128.906,156.66,128.923,128.933,128.913,128.914,198.65,False
'2018-12-03T03:38:00',128.906,128.924,128.905,128.908,157.0,128.914,128.931,128.912,128.913,223.88,False
'2018-12-03T03:39:00',128.906,128.913,128.901,128.901,111.11,128.912,128.919,128.908,128.908,153.21,False
'2018-12-03T03:40:00',128.9,128.906,128.891,128.892,133.65,128.907,128.913,128.898,128.9,161.96,True
'2018-12-03T03:41:00',128.893,128.918,128.892,128.917,118.54,128.899,128.924,128.898,128.923,209.55,True
'2018-12-03T03:42:00',128.916,128.926,128.914,128.925,100.56,128.923,128.932,128.921,128.93,173.43,True
'2018-12-03T03:43:00',128.924,128.932,128.918,128.932,93.7,128.929,128.938,128.925,128.938,144.96,False
'2018-12-03T03:44:00',128.932,128.932,128.92,128.923,128.37,128.938,128.938,128.926,128.929,194.42,False
'2018-12-03T03:45:00',128.922,128.924,128.914,128.917,75.09,128.929,128.93,128.92,128.923,99.09,False
'2018-12-03T03:46:00',128.916,128.924,128.913,128.921,62.49,128.923,128.93,128.92,128.927,78.04,True
'2018-12-03T03:47:00',128.921,128.946,128.921,128.937,166.64,128.928,128.952,128.928,128.944,169.94,False
'2018-12-03T03:48:00',128.937,128.946,128.936,128.941,115.49,128.944,128.952,128.943,128.948,139.52,True
'2018-12-03T03:49:00',128.942,128.947,128.932,128.942,144.19,128.948,128.954,128.939,128.948,169.64,True
'2018-12-03T03:50:00',128.943,128.949,128.942,128.948,151.29,128.95,128.955,128.949,128.955,171.52,True
'2018-12-03T03:51:00',128.947,128.949,128.946,128.948,119.77,128.955,128.957,128.953,128.955,89.46,True
'2018-12-03T03:52:00',128.948,128.966,128.948,128.953,234.12,128.955,128.973,128.955,128.959,236.74,False
'2018-12-03T03:53:00',128.953,128.964,128.95,128.961,139.02,128.959,128.97,128.956,128.969,156.34,True
'2018-12-03T03:54:00',128.962,128.967,128.952,128.952,181.7,128.97,128.973,128.959,128.96,240.81,False
'2018-12-03T03:55:00',128.952,128.954,128.944,128.945,126.24,128.959,128.961,128.948,128.95,161.68,False
'2018-12-03T03:56:00',128.945,128.948,128.939,128.942,216.84,128.95,128.955,128.946,128.95,219.41,True
'2018-12-03T03:57:00',128.943,128.951,128.942,128.949,110.69,128.95,128.957,128.949,128.954,115.1,True
'2018-12-03T03:58:00',128.949,128.957,128.949,128.949,69.77,128.954,128.962,128.954,128.957,80.93,True
'2018-12-03T03:59:00',128.949,128.96,128.949,128.957,99.76,128.957,128.967,128.957,128.964,70.67,True
'2018-12-03T04:00:00',128.957,128.962,128.955,128.956,175.24,128.964,128.967,128.962,128.963,121.78,False
'2018-12-03T04:01:00',128.957,128.957,128.945,128.955,158.49,128.963,128.964,128.952,128.963,170.84,False
'2018-12-03T04:02:00',128.955,128.957,128.95,128.951,149.65,128.963,128.964,128.955,128.955,134.83,False
'2018-12-03T04:03:00',128.951,128.954,128.945,128.945,109.1,128.956,128.96,128.952,128.952,106.81,False
'2018-12-03T04:04:00',128.945,128.946,128.942,128.946,152.04,128.952,128.953,128.948,128.951,130.35,True
'2018-12-03T04:05:00',128.947,128.953,128.941,128.944,131.53,128.954,128.959,128.946,128.949,142.86,False
'2018-12-03T04:06:00',128.942,128.951,128.941,128.95,103.65,128.947,128.956,128.945,128.955,169.6,False
'2018-12-03T04:07:00',128.95,128.95,128.939,128.939,86.08,128.955,128.955,128.945,128.946,110.54,False
'2018-12-03T04:08:00',128.939,128.939,128.935,128.936,67.7,128.944,128.946,128.942,128.944,68.39,False
'2018-12-03T04:09:00',128.936,128.936,128.896,128.9,167.17,128.944,128.944,128.904,128.908,157.92,False
'2018-12-03T04:10:00',128.901,128.92,128.901,128.918,160.04,128.908,128.928,128.908,128.925,150.85,True
'2018-12-03T04:11:00',128.918,128.924,128.914,128.918,190.44,128.925,128.929,128.921,128.925,241.98,False
'2018-12-03T04:12:00',128.917,128.917,128.907,128.912,74.28,128.922,128.924,128.914,128.92,76.47,False
'2018-12-03T04:13:00',128.911,128.914,128.899,128.911,92.72,128.919,128.922,128.907,128.918,121.95,True
'2018-12-03T04:14:00',128.91,128.926,128.906,128.925,92.69,128.919,128.933,128.914,128.932,120.42,False
'2018-12-03T04:15:00',128.925,128.925,128.917,128.918,67.67,128.932,128.933,128.922,128.924,73.75,False
'2018-12-03T04:16:00',128.918,128.921,128.915,128.918,81.17,128.926,128.928,128.921,128.922,62.81,False
'2018-12-03T04:17:00',128.918,128.919,128.907,128.909,138.77,128.924,128.926,128.911,128.915,70.2,False
'2018-12-03T04:18:00',128.907,128.909,128.888,128.891,172.85,128.914,128.915,128.895,128.896,94.81,False
'2018-12-03T04:19:00',128.889,128.893,128.886,128.887,120.06,128.896,128.899,128.892,128.892,68.17,False
'2018-12-03T04:20:00',128.89,128.891,128.882,128.889,146.37,128.893,128.896,128.887,128.894,85.97,False
'2018-12-03T04:21:00',128.888,128.89,128.881,128.886,212.61,128.893,128.896,128.887,128.894,166.27,False
'2018-12-03T04:22:00',128.887,128.889,128.886,128.887,149.38,128.894,128.895,128.893,128.895,112.55,True
'2018-12-03T04:23:00',128.887,128.894,128.887,128.892,361.89,128.895,128.902,128.895,128.899,249.49,False
'2018-12-03T04:24:00',128.892,128.894,128.888,128.892,209.37,128.899,128.901,128.894,128.899,178.16,True
'2018-12-03T04:25:00',128.892,128.901,128.892,128.894,138.22,128.899,128.909,128.899,128.902,152.76,False
'2018-12-03T04:26:00',128.894,128.897,128.887,128.891,173.16,128.902,128.905,128.894,128.897,173.95,False
'2018-12-03T04:27:00',128.89,128.89,128.883,128.884,142.95,128.896,128.896,128.89,128.893,126.18,True
'2018-12-03T04:28:00',128.885,128.897,128.882,128.897,273.03,128.892,128.904,128.891,128.904,236.52,True
'2018-12-03T04:29:00',128.896,128.91,128.896,128.907,198.05,128.903,128.918,128.903,128.915,206.63,False
'2018-12-03T04:30:00',128.907,128.908,128.893,128.894,183.56,128.915,128.915,128.899,128.902,190.7,False
'2018-12-03T04:31:00',128.893,128.893,128.876,128.876,178.69,128.9,128.9,128.883,128.883,145.13,False
'2018-12-03T04:32:00',128.877,128.879,128.872,128.872,74.15,128.883,128.884,128.879,128.879,55.94,False
'2018-12-03T04:33:00',128.872,128.877,128.863,128.876,105.86,128.878,128.882,128.869,128.882,143.03,True
'2018-12-03T04:34:00',128.877,128.885,128.877,128.879,106.77,128.883,128.891,128.883,128.886,137.02,False
'2018-12-03T04:35:00',128.88,128.884,128.879,128.883,78.14,128.887,128.89,128.887,128.89,60.4,True
'2018-12-03T04:36:00',128.882,128.89,128.875,128.886,152.12,128.89,128.896,128.883,128.891,145.17,False
'2018-12-03T04:37:00',128.889,128.889,128.882,128.884,192.52,128.894,128.895,128.887,128.891,163.79,False
'2018-12-03T04:38:00',128.884,128.886,128.884,128.885,113.24,128.89,128.893,128.889,128.891,82.0,False
'2018-12-03T04:39:00',128.885,128.885,128.871,128.871,195.26,128.891,128.891,128.878,128.878,166.61,False
'2018-12-03T04:40:00',128.872,128.883,128.872,128.882,221.03,128.879,128.89,128.879,128.888,256.97,True
'2018-12-03T04:41:00',128.883,128.884,128.866,128.87,157.73,128.888,128.89,128.872,128.877,144.98,False
'2018-12-03T04:42:00',128.871,128.871,128.852,128.854,164.76,128.878,128.879,128.858,128.861,112.52,False
'2018-12-03T04:43:00',128.855,128.855,128.84,128.846,203.83,128.861,128.862,128.847,128.853,165.25,True
'2018-12-03T04:44:00',128.847,128.867,128.847,128.864,188.15,128.854,128.873,128.854,128.87,289.12,True
'2018-12-03T04:45:00',128.863,128.868,128.841,128.846,192.86,128.87,128.875,128.849,128.854,233.35,False
'2018-12-03T04:46:00',128.846,128.856,128.846,128.852,86.06,128.853,128.86,128.853,128.859,85.28,True
'2018-12-03T04:47:00',128.852,128.857,128.85,128.856,50.42,128.858,128.863,128.856,128.862,41.27,True
'2018-12-03T04:48:00',128.856,128.859,128.849,128.859,97.67,128.862,128.865,128.854,128.864,72.12,True
'2018-12-03T04:49:00',128.858,128.86,128.855,128.858,143.09,128.862,128.867,128.862,128.866,137.1,False
'2018-12-03T04:50:00',128.859,128.859,128.849,128.854,125.54,128.866,128.867,128.854,128.861,95.85,False
'2018-12-03T04:51:00',128.854,128.855,128.842,128.843,194.54,128.861,128.861,128.85,128.851,152.97,False
'2018-12-03T04:52:00',128.843,128.844,128.828,128.84,177.22,128.851,128.851,128.836,128.847,142.07,True
'2018-12-03T04:53:00',128.84,128.853,128.834,128.834,245.76,128.847,128.859,128.841,128.841,242.97,False
'2018-12-03T04:54:00',128.833,128.849,128.833,128.838,232.18,128.841,128.853,128.841,128.844,231.21,False
'2018-12-03T04:55:00',128.838,128.838,128.814,128.828,188.17,128.844,128.844,128.821,128.836,212.61,True
'2018-12-03T04:56:00',128.833,128.856,128.832,128.836,117.67,128.836,128.862,128.836,128.843,223.93,False
'2018-12-03T04:57:00',128.836,128.841,128.819,128.839,112.43,128.843,128.847,128.826,128.845,140.95,True
'2018-12-03T04:58:00',128.84,128.851,128.829,128.83,133.63,128.846,128.858,128.835,128.838,164.69,False
'2018-12-03T04:59:00',128.83,128.85,128.826,128.83,188.63,128.836,128.855,128.833,128.835,256.5,False
'2018-12-03T05:00:00',128.829,128.83,128.805,128.806,154.07,128.835,128.835,128.812,128.814,182.39,True
'2018-12-03T05:01:00',128.806,128.843,128.806,128.839,138.13,128.814,128.85,128.813,128.845,197.75,True
'2018-12-03T05:02:00',128.839,128.857,128.836,128.846,165.66,128.846,128.864,128.843,128.853,229.35,False
'2018-12-03T05:03:00',128.845,128.851,128.83,128.847,174.4,128.853,128.858,128.836,128.851,145.36,True
'2018-12-03T05:04:00',128.847,128.88,128.846,128.873,137.47,128.85,128.886,128.85,128.878,201.01,True
'2018-12-03T05:05:00',128.872,128.9,128.869,128.87,260.39,128.878,128.906,128.873,128.878,339.29,False
'2018-12-03T05:06:00',128.87,128.872,128.85,128.857,196.97,128.878,128.878,128.854,128.864,158.63,True
'2018-12-03T05:07:00',128.859,128.873,128.831,128.831,229.7,128.864,128.879,128.837,128.838,125.99,False
'2018-12-03T05:08:00',128.83,128.836,128.811,128.813,286.48,128.837,128.842,128.818,128.818,184.94,False
'2018-12-03T05:09:00',128.813,128.813,128.794,128.807,159.64,128.82,128.82,128.802,128.815,165.78,True
'2018-12-03T05:10:00',128.808,128.83,128.808,128.816,177.19,128.815,128.838,128.815,128.822,144.18,False
'2018-12-03T05:11:00',128.819,128.825,128.813,128.82,118.12,128.825,128.832,128.819,128.826,114.24,False
'2018-12-03T05:12:00',128.819,128.819,128.812,128.812,96.94,128.826,128.826,128.818,128.819,108.77,False
'2018-12-03T05:13:00',128.813,128.814,128.806,128.808,121.57,128.82,128.821,128.813,128.814,170.54,False
'2018-12-03T05:14:00',128.808,128.808,128.8,128.8,144.89,128.814,128.814,128.807,128.807,187.44,False
'2018-12-03T05:15:00',128.8,128.801,128.792,128.792,153.54,128.808,128.808,128.8,128.8,155.95,True
'2018-12-03T05:16:00',128.793,128.807,128.792,128.797,82.81,128.799,128.812,128.799,128.803,120.89,False
'2018-12-03T05:17:00',128.797,128.803,128.789,128.798,68.36,128.804,128.808,128.795,128.806,103.55,True
'2018-12-03T05:18:00',128.798,128.803,128.797,128.8,99.38,128.805,128.81,128.804,128.807,144.16,True
'2018-12-03T05:19:00',128.802,128.807,128.798,128.801,172.49,128.81,128.814,128.805,128.807,311.54,True
'2018-12-03T05:20:00',128.798,128.817,128.798,128.813,159.38,128.806,128.823,128.805,128.82,252.91,True
'2018-12-03T05:21:00',128.813,128.829,128.808,128.827,88.82,128.82,128.835,128.815,128.834,121.26,True
'2018-12-03T05:22:00',128.826,128.834,128.819,128.822,103.69,128.833,128.839,128.825,128.828,117.4,False
'2018-12-03T05:23:00',128.822,128.832,128.821,128.826,90.71,128.828,128.837,128.828,128.834,95.16,True
'2018-12-03T05:24:00',128.826,128.834,128.823,128.825,109.11,128.833,128.841,128.83,128.832,134.63,False
'2018-12-03T05:25:00',128.825,128.825,128.816,128.822,74.62,128.832,128.833,128.823,128.828,79.0,False
'2018-12-03T05:26:00',128.822,128.823,128.799,128.805,91.06,128.828,128.83,128.807,128.812,127.02,True
'2018-12-03T05:27:00',128.805,128.832,128.805,128.828,111.8,128.812,128.839,128.812,128.835,114.22,False
'2018-12-03T05:28:00',128.829,128.829,128.823,128.826,69.45,128.836,128.836,128.828,128.832,77.32,True
'2018-12-03T05:29:00',128.826,128.843,128.826,128.841,113.79,128.832,128.85,128.832,128.848,110.19,False
'2018-12-03T05:30:00',128.841,128.843,128.825,128.825,102.22,128.848,128.849,128.831,128.832,105.06,True
'2018-12-03T05:31:00',128.826,128.846,128.826,128.84,201.65,128.832,128.851,128.832,128.848,181.39,False
'2018-12-03T05:32:00',128.84,128.846,128.837,128.842,176.41,128.848,128.851,128.845,128.848,117.42,False
'2018-12-03T05:33:00',128.842,128.843,128.838,128.84,155.24,128.848,128.85,128.845,128.847,126.36,True
'2018-12-03T05:34:00',128.839,128.844,128.834,128.837,105.98,128.846,128.851,128.839,128.843,115.66,False
'2018-12-03T05:35:00',128.838,128.839,128.831,128.833,139.55,128.843,128.844,128.838,128.84,156.24,False
'2018-12-03T05:36:00',128.833,128.834,128.819,128.834,188.1,128.84,128.842,128.827,128.842,205.1,False
'2018-12-03T05:37:00',128.834,128.834,128.821,128.828,116.46,128.841,128.842,128.828,128.833,136.84,False
'2018-12-03T05:38:00',128.828,128.834,128.821,128.824,97.96,128.833,128.842,128.828,128.831,102.46,False
'2018-12-03T05:39:00',128.824,128.826,128.82,128.821,55.67,128.831,128.833,128.827,128.829,62.58,True
'2018-12-03T05:40:00',128.821,128.83,128.821,128.824,116.02,128.829,128.836,128.829,128.83,167.4,True
'2018-12-03T05:41:00',128.824,128.842,128.824,128.836,118.03,128.831,128.849,128.83,128.842,144.18,True
'2018-12-03T05:42:00',128.835,128.842,128.83,128.84,98.93,128.842,128.85,128.838,128.848,117.6,True
'2018-12-03T05:43:00',128.84,128.845,128.824,128.828,111.41,128.848,128.853,128.831,128.833,144.88,False
'2018-12-03T05:44:00',128.827,128.833,128.826,128.827,99.58,128.833,128.839,128.833,128.834,120.46,True
'2018-12-03T05:45:00',128.826,128.837,128.825,128.829,108.38,128.833,128.843,128.833,128.835,90.79,False
'2018-12-03T05:46:00',128.829,128.831,128.817,128.818,69.72,128.836,128.839,128.825,128.825,87.23,False
'2018-12-03T05:47:00',128.818,128.826,128.814,128.824,149.52,128.826,128.834,128.821,128.832,188.12,True
'2018-12-03T05:48:00',128.824,128.829,128.811,128.815,137.22,128.832,128.836,128.818,128.823,142.99,False
'2018-12-03T05:49:00',128.817,128.824,128.809,128.822,89.58,128.824,128.831,128.816,128.828,118.23,True
'2018-12-03T05:50:00',128.821,128.831,128.818,128.829,130.65,128.828,128.837,128.824,128.835,178.46,False
'2018-12-03T05:51:00',128.829,128.829,128.797,128.801,173.56,128.836,128.836,128.804,128.808,154.09,False
'2018-12-03T05:52:00',128.8,128.806,128.798,128.8,163.51,128.808,128.814,128.803,128.808,188.96,True
'2018-12-03T05:53:00',128.8,128.81,128.79,128.8,186.31,128.807,128.817,128.796,128.808,235.35,False
'2018-12-03T05:54:00',128.8,128.803,128.796,128.8,105.15,128.807,128.81,128.802,128.807,126.53,True
'2018-12-03T05:55:00',128.8,128.816,128.8,128.809,176.78,128.807,128.822,128.807,128.815,241.61,True
'2018-12-03T05:56:00',128.809,128.818,128.803,128.817,147.84,128.816,128.825,128.809,128.823,288.7,True
'2018-12-03T05:57:00',128.817,128.82,128.815,128.816,80.46,128.823,128.827,128.82,128.823,104.42,False
'2018-12-03T05:58:00',128.816,128.817,128.808,128.81,101.25,128.823,128.824,128.816,128.818,118.08,True
'2018-12-03T05:59:00',128.811,128.818,128.81,128.81,67.25,128.818,128.826,128.818,128.818,103.66,True
'2018-12-03T06:00:00',128.811,128.82,128.805,128.819,96.69,128.818,128.828,128.811,128.828,140.92,True
'2018-12-03T06:01:00',128.821,128.825,128.814,128.822,176.24,128.828,128.832,128.82,128.829,189.25,True
'2018-12-03T06:02:00',128.822,128.837,128.821,128.837,126.91,128.83,128.844,128.828,128.844,133.25,False
'2018-12-03T06:03:00',128.836,128.836,128.816,128.817,137.98,128.843,128.843,128.824,128.825,181.97,False
'2018-12-03T06:04:00',128.817,128.827,128.816,128.825,132.84,128.825,128.835,128.824,128.833,106.5,True
'2018-12-03T06:05:00',128.824,128.832,128.821,128.832,123.78,128.832,128.84,128.828,128.84,130.68,True
'2018-12-03T06:06:00',128.831,128.835,128.829,128.83,69.02,128.838,128.842,128.836,128.836,98.68,False
'2018-12-03T06:07:00',128.827,128.831,128.824,128.83,129.79,128.834,128.838,128.829,128.838,103.27,True
'2018-12-03T06:08:00',128.831,128.833,128.823,128.827,112.48,128.838,128.839,128.831,128.834,114.31,True
'2018-12-03T06:09:00',128.825,128.833,128.823,128.826,83.73,128.833,128.84,128.829,128.832,80.75,False
'2018-12-03T06:10:00',128.826,128.826,128.814,128.817,78.11,128.832,128.832,128.821,128.824,83.02,False
'2018-12-03T06:11:00',128.818,128.822,128.807,128.809,141.49,128.824,128.828,128.811,128.811,128.64,False
'2018-12-03T06:12:00',128.808,128.81,128.791,128.795,118.25,128.81,128.813,128.796,128.801,70.69,False
'2018-12-03T06:13:00',128.795,128.799,128.795,128.796,118.31,128.801,128.807,128.801,128.802,107.5,False
'2018-12-03T06:14:00',128.796,128.798,128.782,128.792,116.88,128.803,128.803,128.788,128.798,100.14,False
'2018-12-03T06:15:00',128.792,128.795,128.775,128.795,139.39,128.798,128.802,128.783,128.802,127.78,True
'2018-12-03T06:16:00',128.795,128.797,128.781,128.781,97.69,128.803,128.804,128.787,128.788,88.3,True
'2018-12-03T06:17:00',128.781,128.798,128.775,128.798,143.1,128.787,128.804,128.78,128.804,150.3,True
'2018-12-03T06:18:00',128.798,128.801,128.791,128.801,93.14,128.804,128.808,128.798,128.808,105.98,True
'2018-12-03T06:19:00',128.802,128.802,128.788,128.791,116.85,128.808,128.808,128.795,128.8,124.86,True
'2018-12-03T06:20:00',128.794,128.809,128.788,128.809,223.49,128.801,128.817,128.797,128.817,245.97,True
'2018-12-03T06:21:00',128.809,128.824,128.801,128.808,124.06,128.818,128.83,128.807,128.815,203.77,True
'2018-12-03T06:22:00',128.808,128.827,128.8,128.825,115.5,128.815,128.833,128.806,128.829,171.05,True
'2018-12-03T06:23:00',128.826,128.841,128.817,128.833,149.81,128.829,128.846,128.823,128.839,201.76,True
'2018-12-03T06:24:00',128.834,128.855,128.834,128.847,120.19,128.839,128.859,128.839,128.85,196.72,True
'2018-12-03T06:25:00',128.843,128.854,128.826,128.839,157.05,128.849,128.861,128.832,128.846,197.67,False
'2018-12-03T06:26:00',128.841,128.843,128.83,128.834,93.14,128.846,128.848,128.837,128.842,138.57,False
'2018-12-03T06:27:00',128.834,128.838,128.83,128.836,104.49,128.842,128.844,128.834,128.842,124.58,True
'2018-12-03T06:28:00',128.836,128.848,128.832,128.841,97.83,128.843,128.853,128.838,128.848,102.05,False
'2018-12-03T06:29:00',128.842,128.842,128.837,128.841,284.6,128.848,128.848,128.843,128.845,231.01,True
'2018-12-03T06:30:00',128.842,128.85,128.842,128.85,97.44,128.846,128.853,128.845,128.853,146.78,True
'2018-12-03T06:31:00',128.847,128.853,128.84,128.853,189.84,128.853,128.859,128.846,128.858,252.71,False
'2018-12-03T06:32:00',128.853,128.853,128.847,128.847,87.6,128.858,128.858,128.852,128.853,122.29,False
'2018-12-03T06:33:00',128.847,128.848,128.846,128.847,37.34,128.853,128.855,128.851,128.853,47.56,True
'2018-12-03T06:34:00',128.848,128.854,128.846,128.849,81.72,128.855,128.861,128.851,128.856,155.97,False
'2018-12-03T06:35:00',128.849,128.851,128.843,128.847,101.64,128.856,128.859,128.85,128.855,106.17,True
'2018-12-03T06:36:00',128.847,128.861,128.846,128.86,156.04,128.854,128.866,128.853,128.863,166.12,False
'2018-12-03T06:37:00',128.855,128.859,128.846,128.848,110.5,128.862,128.862,128.853,128.856,148.09,False
'2018-12-03T06:38:00',128.848,128.848,128.832,128.839,181.23,128.855,128.855,128.838,128.848,267.59,False
'2018-12-03T06:39:00',128.839,128.844,128.837,128.842,150.53,128.847,128.852,128.846,128.851,129.14,True
'2018-12-03T06:40:00',128.845,128.848,128.837,128.837,61.56,128.851,128.856,128.842,128.842,90.2,False
'2018-12-03T06:41:00',128.834,128.843,128.829,128.842,138.66,128.841,128.85,128.836,128.85,109.2,True
'2018-12-03T06:42:00',128.842,128.85,128.84,128.844,142.88,128.851,128.857,128.847,128.852,104.78,False
'2018-12-03T06:43:00',128.844,128.846,128.839,128.843,82.33,128.852,128.854,128.847,128.849,96.8,True
'2018-12-03T06:44:00',128.843,128.851,128.837,128.841,95.43,128.849,128.858,128.845,128.848,113.6,False
'2018-12-03T06:45:00',128.841,128.847,128.832,128.847,156.13,128.849,128.855,128.84,128.853,186.85,True
'2018-12-03T06:46:00',128.847,128.853,128.843,128.849,165.75,128.854,128.861,128.849,128.857,256.2,True
'2018-12-03T06:47:00',128.849,128.855,128.837,128.837,124.8,128.858,128.864,128.845,128.845,126.01,False
'2018-12-03T06:48:00',128.836,128.84,128.829,128.83,157.56,128.843,128.847,128.837,128.838,130.41,False
'2018-12-03T06:49:00',128.83,128.833,128.819,128.832,126.98,128.838,128.842,128.826,128.838,128.59,True
'2018-12-03T06:50:00',128.832,128.834,128.828,128.829,111.45,128.839,128.842,128.836,128.836,115.37,True
'2018-12-03T06:51:00',128.829,128.846,128.829,128.842,101.32,128.836,128.853,128.836,128.85,140.14,True
'2018-12-03T06:52:00',128.842,128.945,128.842,128.914,311.47,128.85,128.953,128.85,128.921,383.72,True
'2018-12-03T06:53:00',128.917,128.999,128.909,128.984,364.83,128.924,129.005,128.917,128.99,369.48,False
'2018-12-03T06:54:00',128.982,128.998,128.968,128.974,288.52,128.99,129.002,128.977,128.983,247.61,True
'2018-12-03T06:55:00',128.975,129.021,128.969,129.01,249.0,128.983,129.028,128.977,129.017,275.87,True
'2018-12-03T06:56:00',129.011,129.035,129.003,129.02,266.0,129.019,129.043,129.011,129.029,299.09,False
'2018-12-03T06:57:00',129.021,129.033,129.015,129.015,198.99,129.03,129.04,129.022,129.022,184.42,False
'2018-12-03T06:58:00',129.014,129.022,129.008,129.009,104.51,129.022,129.03,129.016,129.016,132.35,False
'2018-12-03T06:59:00',129.01,129.013,128.997,128.997,185.01,129.016,129.02,129.005,129.005,144.04,False
'2018-12-03T07:00:00',128.996,129.009,128.986,128.998,208.21,129.005,129.015,128.995,129.006,265.99,False
'2018-12-03T07:01:00',128.996,129.006,128.985,129.004,230.24,129.005,129.014,128.992,129.013,272.11,True
'2018-12-03T07:02:00',129.004,129.013,128.994,129.003,234.74,129.011,129.02,129.003,129.011,175.43,True
'2018-12-03T07:03:00',129.003,129.021,129.003,129.017,171.65,129.011,129.028,129.01,129.025,173.43,True
'2018-12-03T07:04:00',129.017,129.022,129.008,129.015,185.39,129.025,129.029,129.017,129.022,131.19,False
'2018-12-03T07:05:00',129.015,129.021,129.004,129.009,264.35,129.023,129.028,129.012,129.017,175.7,False
'2018-12-03T07:06:00',129.01,129.01,128.983,128.984,251.03,129.017,129.018,128.99,128.991,183.94,False
'2018-12-03T07:07:00',128.984,128.997,128.983,128.991,277.7,128.991,129.004,128.991,129.0,148.9,True
'2018-12-03T07:08:00',128.992,129.0,128.986,128.993,156.52,129.0,129.008,128.992,129.001,119.38,False
'2018-12-03T07:09:00',128.993,128.999,128.986,128.989,161.89,129.001,129.007,128.991,128.997,104.4,False
'2018-12-03T07:10:00',128.991,128.991,128.972,128.98,209.75,128.997,128.999,128.978,128.988,125.76,True
'2018-12-03T07:11:00',128.98,128.994,128.978,128.987,236.73,128.988,129.001,128.984,128.994,171.24,True
'2018-12-03T07:12:00',128.987,129.001,128.976,128.986,115.66,128.994,129.005,128.984,128.994,127.65,False
'2018-12-03T07:13:00',128.987,128.999,128.983,128.988,188.56,128.995,129.008,128.99,128.997,159.92,True
'2018-12-03T07:14:00',128.989,129.002,128.989,128.996,225.42,128.998,129.01,128.998,129.004,203.02,True
'2018-12-03T07:15:00',128.994,129.01,128.992,128.996,217.97,129.004,129.016,128.999,129.004,189.16,False
'2018-12-03T07:16:00',128.996,129.001,128.986,128.986,193.51,129.004,129.01,128.993,128.994,105.18,False
'2018-12-03T07:17:00',128.987,128.99,128.982,128.989,117.09,128.995,128.998,128.99,128.997,76.06,True
'2018-12-03T07:18:00',128.989,128.999,128.989,128.997,144.36,128.998,129.007,128.998,129.005,170.31,True
'2018-12-03T07:19:00',128.997,129.009,128.996,129.007,128.36,129.005,129.016,129.004,129.015,106.57,True
'2018-12-03T07:20:00',129.007,129.018,129.006,129.008,193.41,129.015,129.024,129.014,129.016,151.92,False
'2018-12-03T07:21:00',129.007,129.01,128.984,128.984,244.4,129.016,129.018,128.992,128.993,188.9,False
'2018-12-03T07:22:00',128.984,128.985,128.952,128.958,251.74,128.993,128.993,128.958,128.965,200.54,False
'2018-12-03T07:23:00',128.959,128.984,128.959,128.982,151.57,128.966,128.991,128.966,128.99,124.48,True
'2018-12-03T07:24:00',128.982,128.984,128.976,128.981,437.03,128.991,128.993,128.983,128.989,228.97,True
'2018-12-03T07:25:00',128.981,128.991,128.976,128.991,209.33,128.989,128.998,128.984,128.998,168.47,True
'2018-12-03T07:26:00',128.991,128.998,128.985,128.996,155.69,128.998,129.006,128.993,129.004,265.2,False
'2018-12-03T07:27:00',128.996,128.998,128.992,128.993,95.93,129.004,129.006,128.998,129.001,90.17,True
'2018-12-03T07:28:00',128.994,129.016,128.994,129.016,130.11,129.001,129.023,129.001,129.023,107.07,True
'2018-12-03T07:29:00',129.015,129.029,129.014,129.02,181.26,129.023,129.036,129.022,129.028,163.21,True
'2018-12-03T07:30:00',129.021,129.033,129.015,129.021,171.61,129.029,129.041,129.022,129.029,162.59,False
'2018-12-03T07:31:00',129.022,129.025,129.008,129.01,171.42,129.03,129.034,129.016,129.018,101.36,False
'2018-12-03T07:32:00',129.011,129.014,129.008,129.011,223.32,129.019,129.021,129.015,129.018,163.51,True
'2018-12-03T07:33:00',129.01,129.028,129.01,129.028,113.76,129.018,129.035,129.017,129.035,105.59,False
'2018-12-03T07:34:00',129.028,129.028,129.014,129.019,123.7,129.034,129.035,129.022,129.027,169.88,False
'2018-12-03T07:35:00',129.02,129.021,128.998,128.998,151.84,129.028,129.03,129.006,129.007,234.51,False
'2018-12-03T07:36:00',128.998,128.998,128.975,128.98,171.69,129.005,129.006,128.983,128.988,129.96,False
'2018-12-03T07:37:00',128.979,128.986,128.975,128.981,160.11,128.986,128.993,128.984,128.989,120.24,False
'2018-12-03T07:38:00',128.98,128.98,128.963,128.973,163.68,128.988,128.988,128.971,128.98,118.66,True
'2018-12-03T07:39:00',128.973,128.982,128.973,128.978,238.58,128.981,128.989,128.98,128.986,149.32,True
'2018-12-03T07:40:00',128.977,128.988,128.977,128.984,190.56,128.986,128.997,128.985,128.992,98.83,True
'2018-12-03T07:41:00',128.984,128.994,128.983,128.991,162.62,128.992,129.002,128.991,128.998,110.94,False
'2018-12-03T07:42:00',128.991,128.991,128.981,128.981,77.42,128.998,128.998,128.987,128.987,44.82,False
'2018-12-03T07:43:00',128.98,128.98,128.971,128.977,170.32,128.987,128.988,128.977,128.982,60.32,False
'2018-12-03T07:44:00',128.977,128.98,128.973,128.98,76.01,128.982,128.986,128.979,128.984,40.94,False
'2018-12-03T07:45:00',128.98,128.98,128.967,128.973,65.89,128.983,128.983,128.971,128.977,64.75,False
'2018-12-03T07:46:00',128.973,128.973,128.966,128.971,73.43,128.978,128.978,128.972,128.977,43.68,False
'2018-12-03T07:47:00',128.971,128.973,128.968,128.97,55.31,128.977,128.978,128.973,128.976,29.0,True
'2018-12-03T07:48:00',128.969,128.973,128.965,128.965,113.56,128.976,128.979,128.971,128.971,59.01,True
'2018-12-03T07:49:00',128.966,128.983,128.964,128.967,82.08,128.971,128.989,128.969,128.972,81.45,False
'2018-12-03T07:50:00',128.967,128.976,128.949,128.97,203.11,128.971,128.98,128.956,128.975,127.67,False
'2018-12-03T07:51:00',128.971,128.975,128.958,128.964,177.98,128.976,128.982,128.964,128.972,114.7,False
'2018-12-03T07:52:00',128.963,128.973,128.962,128.965,196.82,128.971,128.98,128.97,128.972,122.82,False
'2018-12-03T07:53:00',128.965,128.971,128.958,128.959,126.96,128.972,128.975,128.964,128.967,111.69,True
'2018-12-03T07:54:00',128.958,128.977,128.952,128.977,231.1,128.967,128.983,128.96,128.983,135.62,True
'2018-12-03T07:55:00',128.976,128.992,128.976,128.989,199.49,128.983,129.0,128.983,128.996,115.45,True
'2018-12-03T07:56:00',128.988,129.007,128.986,128.997,118.63,128.995,129.011,128.992,129.005,75.76,False
'2018-12-03T07:57:00',128.997,129.001,128.984,128.984,115.67,129.005,129.006,128.992,128.992,115.34,False
'2018-12-03T07:58:00',128.985,128.997,128.984,128.989,165.04,128.993,129.004,128.993,128.997,130.46,True
'2018-12-03T07:59:00',128.989,129.009,128.988,129.008,135.69,128.997,129.017,128.996,129.017,115.34,True
'2018-12-03T08:00:00',129.009,129.015,128.972,128.972,214.77,129.016,129.021,128.98,128.98,200.38,True
'2018-12-03T08:01:00',128.973,129.021,128.971,128.994,366.21,128.981,129.026,128.979,128.999,256.43,False
'2018-12-03T08:02:00',128.994,129.014,128.982,129.011,305.81,128.998,129.019,128.987,129.016,199.41,True
'2018-12-03T08:03:00',129.014,129.017,129.01,129.012,268.43,129.019,129.024,129.015,129.018,330.36,True
'2018-12-03T08:04:00',129.011,129.033,129.007,129.025,199.92,129.018,129.04,129.013,129.032,187.94,True
'2018-12-03T08:05:00',129.025,129.078,129.024,129.071,310.61,129.031,129.085,129.031,129.078,460.62,True
'2018-12-03T08:06:00',129.069,129.086,129.062,129.076,213.55,129.075,129.093,129.066,129.083,294.5,True
'2018-12-03T08:07:00',129.076,129.092,129.067,129.091,168.95,129.082,129.097,129.075,129.097,199.66,True
'2018-12-03T08:08:00',129.092,129.094,129.083,129.084,200.63,129.1,129.101,129.09,129.091,285.37,True
'2018-12-03T08:09:00',129.086,129.103,129.082,129.09,202.77,129.094,129.109,129.087,129.095,209.31,False
'2018-12-03T08:10:00',129.088,129.094,129.082,129.082,175.45,129.095,129.099,129.087,129.089,187.78,True
'2018-12-03T08:11:00',129.082,129.108,129.078,129.108,154.36,129.089,129.115,129.084,129.115,198.19,True
'2018-12-03T08:12:00',129.108,129.123,129.095,129.1,169.66,129.115,129.129,129.102,129.108,206.32,True
'2018-12-03T08:13:00',129.1,129.136,129.1,129.116,171.89,129.108,129.142,129.108,129.122,236.27,True
'2018-12-03T08:14:00',129.116,129.139,129.11,129.122,170.77,129.124,129.145,129.116,129.129,260.1,False
'2018-12-03T08:15:00',129.119,129.123,129.098,129.098,160.68,129.127,129.128,129.105,129.106,194.6,False
'2018-12-03T08:16:00',129.098,129.105,129.093,129.103,114.05,129.106,129.112,129.1,129.11,169.49,True
'2018-12-03T08:17:00',129.103,129.112,129.095,129.097,169.72,129.11,129.117,129.099,129.104,182.47,False
'2018-12-03T08:18:00',129.097,129.103,129.089,129.093,153.48,129.105,129.11,129.093,129.099,151.6,True
'2018-12-03T08:19:00',129.093,129.109,129.089,129.105,139.56,129.099,129.114,129.093,129.108,79.14,True
'2018-12-03T08:20:00',129.105,129.125,129.105,129.114,140.6,129.11,129.132,129.11,129.119,156.78,True
'2018-12-03T08:21:00',129.113,129.139,129.113,129.132,138.12,129.119,129.144,129.119,129.139,209.33,True
'2018-12-03T08:22:00',129.134,129.147,129.127,129.134,203.0,129.139,129.154,129.135,129.14,357.85,False
'2018-12-03T08:23:00',129.133,129.134,129.12,129.122,166.93,129.14,129.14,129.124,129.127,301.6,False
'2018-12-03T08:24:00',129.122,129.132,129.12,129.124,161.25,129.126,129.139,129.126,129.132,160.13,False
'2018-12-03T08:25:00',129.126,129.13,129.122,129.123,326.08,129.134,129.137,129.128,129.13,231.98,False
'2018-12-03T08:26:00',129.122,129.129,129.107,129.126,233.93,129.128,129.137,129.109,129.133,392.87,True
'2018-12-03T08:27:00',129.125,129.13,129.104,129.117,200.46,129.133,129.138,129.11,129.123,196.73,True
'2018-12-03T08:28:00',129.117,129.132,129.106,129.121,192.19,129.123,129.139,129.11,129.129,253.47,False
'2018-12-03T08:29:00',129.121,129.121,129.096,129.099,202.17,129.128,129.129,129.101,129.106,214.48,False
'2018-12-03T08:30:00',129.099,129.119,129.082,129.094,252.88,129.106,129.125,129.09,129.1,282.74,False
'2018-12-03T08:31:00',129.096,129.096,129.081,129.083,201.12,129.102,129.102,129.087,129.088,188.64,False
'2018-12-03T08:32:00',129.083,129.083,129.068,129.078,163.02,129.089,129.09,129.074,129.084,156.04,True
'2018-12-03T08:33:00',129.078,129.089,129.054,129.067,168.61,129.085,129.095,129.06,129.073,131.88,False
'2018-12-03T08:34:00',129.067,129.078,129.065,129.074,143.17,129.073,129.085,129.07,129.081,125.49,False
'2018-12-03T08:35:00',129.075,129.078,129.052,129.061,201.82,129.082,129.083,129.059,129.067,204.72,False
'2018-12-03T08:36:00',129.061,129.069,129.061,129.066,126.18,129.067,129.075,129.067,129.072,122.35,True
'2018-12-03T08:37:00',129.066,129.093,129.066,129.078,137.65,129.072,129.099,129.072,129.082,160.61,False
'2018-12-03T08:38:00',129.076,129.082,129.064,129.067,87.46,129.082,129.088,129.07,129.073,72.66,True
'2018-12-03T08:39:00',129.071,129.093,129.071,129.092,118.95,129.075,129.099,129.075,129.098,154.49,True
'2018-12-03T08:40:00',129.09,129.106,129.077,129.094,136.15,129.095,129.108,129.082,129.099,184.62,True
'2018-12-03T08:41:00',129.095,129.148,129.095,129.117,222.48,129.1,129.153,129.1,129.125,257.24,False
'2018-12-03T08:42:00',129.121,129.13,129.117,129.125,178.12,129.126,129.136,129.123,129.131,235.89,True
'2018-12-03T08:43:00',129.126,129.137,129.099,129.103,184.15,129.132,129.143,129.104,129.108,196.79,False
'2018-12-03T08:44:00',129.103,129.125,129.103,129.115,178.06,129.109,129.131,129.109,129.121,162.15,False
'2018-12-03T08:45:00',129.116,129.119,129.094,129.099,176.64,129.122,129.122,129.1,129.105,188.22,False
'2018-12-03T08:46:00',129.099,129.118,129.099,129.105,126.49,129.104,129.123,129.104,129.111,178.71,False
'2018-12-03T08:47:00',129.105,129.114,129.096,129.114,122.83,129.111,129.119,129.102,129.119,213.57,True
'2018-12-03T08:48:00',129.114,129.117,129.092,129.099,189.52,129.12,129.122,129.096,129.104,164.59,False
'2018-12-03T08:49:00',129.098,129.109,129.092,129.098,124.59,129.104,129.115,129.098,129.103,162.27,True
'2018-12-03T08:50:00',129.098,129.114,129.096,129.103,158.44,129.104,129.119,129.101,129.11,151.91,False
'2018-12-03T08:51:00',129.104,129.106,129.079,129.081,135.21,129.109,129.112,129.085,129.088,125.54,False
'2018-12-03T08:52:00',129.08,129.082,129.057,129.06,159.31,129.088,129.088,129.062,129.066,172.35,False
'2018-12-03T08:53:00',129.062,129.068,129.052,129.068,116.93,129.067,129.075,129.059,129.075,122.57,True
'2018-12-03T08:54:00',129.071,129.072,129.051,129.056,102.7,129.076,129.078,129.057,129.062,102.75,False
'2018-12-03T08:55:00',129.055,129.057,129.028,129.028,161.91,129.061,129.062,129.033,129.033,156.29,False
'2018-12-03T08:56:00',129.027,129.034,129.018,129.018,125.41,129.03,129.04,129.024,129.024,166.42,False
'2018-12-03T08:57:00',129.02,129.029,129.015,129.02,185.56,129.026,129.034,129.02,129.025,227.33,False
'2018-12-03T08:58:00',129.022,129.022,128.978,128.998,189.5,129.027,129.027,128.984,129.004,194.48,False
'2018-12-03T08:59:00',128.999,129.005,128.985,128.997,197.82,129.004,129.011,128.993,129.004,192.3,True
'2018-12-03T09:00:00',128.995,129.014,128.993,129.001,253.87,129.001,129.021,128.999,129.007,255.18,True
'2018-12-03T09:01:00',128.998,129.034,128.997,129.032,181.24,129.005,129.041,129.002,129.037,197.91,False
'2018-12-03T09:02:00',129.032,129.032,128.998,129.009,209.34,129.039,129.039,129.002,129.015,159.65,True
'2018-12-03T09:03:00',129.012,129.036,128.997,128.998,185.58,129.016,129.042,129.002,129.004,158.16,False
'2018-12-03T09:04:00',128.997,128.997,128.981,128.991,150.18,129.003,129.003,128.986,128.997,106.14,False
'2018-12-03T09:05:00',128.992,128.996,128.988,128.99,130.51,128.997,129.002,128.994,128.995,101.89,True
'2018-12-03T09:06:00',128.989,129.006,128.989,128.989,95.71,128.994,129.007,128.992,128.994,85.36,False
'2018-12-03T09:07:00',128.989,128.995,128.98,128.988,124.82,128.995,128.999,128.983,128.993,150.55,True
'2018-12-03T09:08:00',128.987,128.999,128.987,128.997,49.96,128.993,129.004,128.993,129.0,50.96,False
'2018-12-03T09:09:00',128.996,128.998,128.977,128.983,97.68,129.0,129.003,128.98,128.987,103.09,False
'2018-12-03T09:10:00',128.981,128.983,128.95,128.962,169.31,128.983,128.989,128.956,128.967,139.28,False
'2018-12-03T09:11:00',128.964,128.964,128.95,128.95,99.29,128.969,128.969,128.956,128.956,76.19,False
'2018-12-03T09:12:00',128.951,128.956,128.937,128.937,60.06,128.957,128.961,128.943,128.945,49.64,False
'2018-12-03T09:13:00',128.937,128.95,128.936,128.948,57.03,128.945,128.956,128.942,128.954,58.21,True
'2018-12-03T09:14:00',128.949,128.964,128.939,128.96,90.94,128.955,128.97,128.946,128.966,83.31,True
'2018-12-03T09:15:00',128.958,128.965,128.954,128.961,142.28,128.965,128.97,128.96,128.967,118.54,True
'2018-12-03T09:16:00',128.962,128.965,128.928,128.928,169.43,128.968,128.971,128.934,128.934,142.4,False
'2018-12-03T09:17:00',128.928,128.948,128.926,128.947,169.51,128.934,128.954,128.932,128.953,148.95,False
'2018-12-03T09:18:00',128.947,128.947,128.931,128.94,128.52,128.952,128.952,128.935,128.945,129.78,False
'2018-12-03T09:19:00',128.941,128.947,128.93,128.935,122.32,128.945,128.951,128.935,128.939,121.47,False
'2018-12-03T09:20:00',128.936,128.939,128.918,128.921,127.22,128.941,128.944,128.924,128.927,133.37,False
'2018-12-03T09:21:00',128.923,128.936,128.907,128.935,158.13,128.928,128.942,128.913,128.942,171.12,True
'2018-12-03T09:22:00',128.935,128.963,128.935,128.949,128.45,128.943,128.968,128.941,128.954,147.95,False
'2018-12-03T09:23:00',128.948,128.951,128.944,128.949,103.88,128.954,128.957,128.95,128.955,111.47,True
'2018-12-03T09:24:00',128.949,128.954,128.937,128.944,97.52,128.955,128.96,128.943,128.949,111.49,True
'2018-12-03T09:25:00',128.943,128.966,128.941,128.959,106.41,128.949,128.97,128.947,128.961,130.91,False
'2018-12-03T09:26:00',128.958,128.96,128.943,128.954,153.99,128.961,128.966,128.949,128.958,124.48,False
'2018-12-03T09:27:00',128.953,128.953,128.947,128.951,76.63,128.957,128.959,128.953,128.957,74.52,True
'2018-12-03T09:28:00',128.952,128.965,128.944,128.96,110.53,128.957,128.971,128.95,128.966,74.86,False
'2018-12-03T09:29:00',128.96,128.964,128.952,128.955,91.52,128.966,128.97,128.958,128.959,70.17,False
'2018-12-03T09:30:00',128.956,128.956,128.944,128.952,86.92,128.959,128.961,128.949,128.957,138.31,True
'2018-12-03T09:31:00',128.954,128.957,128.936,128.936,73.35,128.958,128.963,128.941,128.941,120.62,False
'2018-12-03T09:32:00',128.938,128.948,128.934,128.936,98.65,128.942,128.953,128.941,128.941,125.01,False
'2018-12-03T09:33:00',128.938,128.942,128.929,128.933,89.54,128.943,128.947,128.934,128.938,110.16,False
'2018-12-03T09:34:00',128.933,128.933,128.913,128.923,103.28,128.938,128.939,128.917,128.928,164.48,False
'2018-12-03T09:35:00',128.923,128.923,128.897,128.915,168.63,128.928,128.928,128.902,128.92,159.86,False
'2018-12-03T09:36:00',128.916,128.917,128.893,128.906,116.26,128.921,128.922,128.898,128.912,95.54,False
'2018-12-03T09:37:00',128.905,128.906,128.885,128.885,150.11,128.911,128.912,128.89,128.891,117.18,False
'2018-12-03T09:38:00',128.886,128.896,128.883,128.894,129.03,128.891,128.901,128.889,128.9,123.2,True
'2018-12-03T09:39:00',128.894,128.9,128.884,128.885,99.3,128.9,128.906,128.889,128.89,125.95,False
'2018-12-03T09:40:00',128.886,128.89,128.863,128.874,169.51,128.891,128.895,128.869,128.878,170.42,True
'2018-12-03T09:41:00',128.873,128.891,128.873,128.89,131.45,128.878,128.896,128.878,128.896,107.96,True
'2018-12-03T09:42:00',128.89,128.893,128.876,128.893,167.42,128.896,128.898,128.881,128.898,133.75,True
'2018-12-03T09:43:00',128.894,128.903,128.866,128.879,169.58,128.899,128.908,128.872,128.884,137.17,False
'2018-12-03T09:44:00',128.879,128.879,128.867,128.871,104.89,128.884,128.885,128.872,128.877,92.23,False
'2018-12-03T09:45:00',128.87,128.871,128.86,128.865,118.11,128.876,128.877,128.866,128.871,135.64,True
'2018-12-03T09:46:00',128.865,128.883,128.865,128.882,109.96,128.871,128.889,128.871,128.888,85.71,True
'2018-12-03T09:47:00',128.882,128.891,128.882,128.883,104.53,128.888,128.897,128.887,128.889,89.29,True
'2018-12-03T09:48:00',128.883,128.892,128.873,128.885,123.85,128.889,128.898,128.879,128.891,93.74,False
'2018-12-03T09:49:00',128.885,128.888,128.868,128.877,223.05,128.893,128.893,128.871,128.882,112.73,False
'2018-12-03T09:50:00',128.876,128.878,128.852,128.867,208.06,128.881,128.884,128.857,128.873,154.39,False
'2018-12-03T09:51:00',128.866,128.877,128.858,128.868,156.68,128.872,128.883,128.863,128.873,179.69,True
'2018-12-03T09:52:00',128.867,128.891,128.858,128.879,155.48,128.871,128.896,128.863,128.885,201.4,True
'2018-12-03T09:53:00',128.878,128.9,128.873,128.898,128.82,128.884,128.905,128.879,128.904,176.82,True
'2018-12-03T09:54:00',128.9,128.908,128.88,128.888,218.62,128.906,128.913,128.886,128.894,234.18,False
'2018-12-03T09:55:00',128.888,128.907,128.888,128.905,208.85,128.895,128.914,128.895,128.912,191.39,True
'2018-12-03T09:56:00',128.905,128.911,128.9,128.905,179.77,128.912,128.919,128.906,128.912,176.31,True
'2018-12-03T09:57:00',128.905,128.927,128.905,128.921,176.19,128.912,128.934,128.912,128.928,189.26,True
'2018-12-03T09:58:00',128.921,128.936,128.921,128.927,151.23,128.928,128.941,128.928,128.934,173.45,False
'2018-12-03T09:59:00',128.927,128.935,128.923,128.923,187.62,128.934,128.943,128.93,128.93,246.36,True
'2018-12-03T10:00:00',128.921,128.938,128.901,128.903,227.33,128.93,128.946,128.905,128.909,256.7,False
'2018-12-03T10:01:00',128.905,128.915,128.892,128.901,216.23,128.912,128.921,128.9,128.907,234.67,False
'2018-12-03T10:02:00',128.902,128.907,128.888,128.892,182.05,128.908,128.914,128.896,128.898,131.87,False
'2018-12-03T10:03:00',128.894,128.894,128.876,128.876,103.4,128.898,128.9,128.882,128.882,120.77,False
'2018-12-03T10:04:00',128.876,128.894,128.875,128.878,144.37,128.882,128.898,128.881,128.884,117.55,True
'2018-12-03T10:05:00',128.881,128.903,128.875,128.902,187.89,128.886,128.908,128.881,128.908,165.25,True
'2018-12-03T10:06:00',128.903,128.906,128.884,128.884,147.26,128.909,128.912,128.889,128.889,115.85,False
'2018-12-03T10:07:00',128.882,128.885,128.87,128.874,175.62,128.887,128.891,128.875,128.881,141.43,False
'2018-12-03T10:08:00',128.875,128.881,128.849,128.853,223.41,128.881,128.887,128.854,128.858,152.39,False
'2018-12-03T10:09:00',128.852,128.858,128.832,128.837,188.3,128.857,128.865,128.837,128.844,134.76,False
'2018-12-03T10:10:00',128.837,128.846,128.827,128.828,162.69,128.843,128.852,128.833,128.834,136.88,False
'2018-12-03T10:11:00',128.829,128.838,128.822,128.833,170.16,128.835,128.844,128.828,128.838,136.77,False
'2018-12-03T10:12:00',128.834,128.838,128.817,128.822,201.92,128.839,128.844,128.824,128.828,126.6,True
'2018-12-03T10:13:00',128.823,128.842,128.823,128.842,95.08,128.829,128.848,128.829,128.847,87.56,True
'2018-12-03T10:14:00',128.841,128.874,128.841,128.874,79.66,128.847,128.88,128.847,128.88,112.05,False
'2018-12-03T10:15:00',128.874,128.874,128.848,128.849,119.11,128.88,128.88,128.854,128.855,105.6,False
'2018-12-03T10:16:00',128.849,128.863,128.843,128.851,112.12,128.855,128.869,128.849,128.857,97.49,True
'2018-12-03T10:17:00',128.851,128.875,128.85,128.869,137.94,128.856,128.881,128.856,128.875,142.82,True
'2018-12-03T10:18:00',128.869,128.876,128.862,128.864,141.45,128.874,128.882,128.868,128.869,132.47,False
'2018-12-03T10:19:00',128.863,128.864,128.818,128.822,241.62,128.869,128.869,128.823,128.827,193.98,False
'2018-12-03T10:20:00',128.823,128.84,128.804,128.806,156.88,128.828,128.845,128.81,128.812,172.38,False
'2018-12-03T10:21:00',128.806,128.807,128.795,128.807,232.77,128.812,128.813,128.8,128.812,204.72,True
'2018-12-03T10:22:00',128.807,128.838,128.807,128.831,196.91,128.812,128.843,128.812,128.838,171.17,True
'2018-12-03T10:23:00',128.832,128.839,128.826,128.836,130.95,128.837,128.845,128.832,128.842,120.61,True
'2018-12-03T10:24:00',128.835,128.854,128.833,128.845,165.08,128.841,128.859,128.839,128.851,149.39,True
'2018-12-03T10:25:00',128.844,128.858,128.84,128.858,124.1,128.851,128.864,128.846,128.863,135.45,True
'2018-12-03T10:26:00',128.857,128.868,128.856,128.861,131.79,128.863,128.873,128.862,128.868,123.59,False
'2018-12-03T10:27:00',128.862,128.865,128.854,128.862,133.36,128.868,128.871,128.86,128.868,74.18,True
'2018-12-03T10:28:00',128.861,128.871,128.861,128.871,138.57,128.868,128.877,128.868,128.877,74.45,True
'2018-12-03T10:29:00',128.87,128.89,128.87,128.889,121.15,128.877,128.898,128.876,128.896,118.22,True
'2018-12-03T10:30:00',128.894,128.906,128.886,128.9,173.97,128.897,128.912,128.895,128.907,142.27,False
'2018-12-03T10:31:00',128.899,128.9,128.883,128.887,101.43,128.906,128.906,128.889,128.894,101.45,False
'2018-12-03T10:32:00',128.886,128.897,128.881,128.897,109.23,128.893,128.904,128.887,128.904,81.12,True
'2018-12-03T10:33:00',128.896,128.908,128.893,128.904,148.92,128.902,128.913,128.9,128.911,137.09,True
'2018-12-03T10:34:00',128.905,128.909,128.886,128.902,196.74,128.91,128.916,128.89,128.909,162.52,False
'2018-12-03T10:35:00',128.902,128.906,128.881,128.884,170.78,128.909,128.912,128.887,128.891,123.9,False
'2018-12-03T10:36:00',128.884,128.896,128.879,128.893,147.06,128.891,128.903,128.884,128.9,96.5,True
'2018-12-03T10:37:00',128.894,128.907,128.888,128.896,154.17,128.901,128.914,128.894,128.902,126.59,False
'2018-12-03T10:38:00',128.896,128.902,128.879,128.879,97.6,128.902,128.907,128.885,128.885,102.55,False
'2018-12-03T10:39:00',128.879,128.893,128.879,128.888,122.44,128.886,128.899,128.885,128.894,76.05,True
'2018-12-03T10:40:00',128.891,128.894,128.88,128.885,176.51,128.897,128.899,128.885,128.892,98.54,True
'2018-12-03T10:41:00',128.885,128.912,128.877,128.905,171.15,128.892,128.918,128.882,128.911,84.87,False
'2018-12-03T10:42:00',128.902,128.907,128.896,128.906,155.47,128.908,128.913,128.901,128.911,115.09,True
'2018-12-03T10:43:00',128.908,128.912,128.903,128.906,97.68,128.913,128.918,128.909,128.913,67.67,True
'2018-12-03T10:44:00',128.906,128.914,128.901,128.911,166.68,128.912,128.92,128.907,128.917,110.22,True
'2018-12-03T10:45:00',128.911,128.917,128.904,128.913,194.55,128.918,128.921,128.91,128.919,129.31,True
'2018-12-03T10:46:00',128.913,128.917,128.909,128.912,110.52,128.921,128.922,128.915,128.918,73.72,False
'2018-12-03T10:47:00',128.916,128.916,128.9,128.911,119.93,128.92,128.921,128.906,128.917,81.56,True
'2018-12-03T10:48:00',128.91,128.92,128.908,128.92,147.73,128.917,128.924,128.913,128.922,144.43,True
'2018-12-03T10:49:00',128.919,128.929,128.915,128.918,139.06,128.922,128.934,128.92,128.924,142.6,True
'2018-12-03T10:50:00',128.918,128.93,128.917,128.921,180.69,128.924,128.936,128.922,128.927,151.06,False
'2018-12-03T10:51:00',128.922,128.923,128.887,128.903,214.85,128.929,128.929,128.893,128.91,192.7,False
'2018-12-03T10:52:00',128.904,128.915,128.898,128.898,140.31,128.912,128.921,128.903,128.905,121.54,True
'2018-12-03T10:53:00',128.899,128.919,128.898,128.914,143.09,128.905,128.926,128.904,128.92,134.62,True
'2018-12-03T10:54:00',128.914,128.921,128.906,128.909,221.09,128.92,128.927,128.912,128.916,168.84,False
'2018-12-03T10:55:00',128.909,128.919,128.901,128.906,175.8,128.915,128.926,128.908,128.912,162.88,True
'2018-12-03T10:56:00',128.907,128.921,128.904,128.908,194.82,128.913,128.926,128.91,128.915,151.78,True
'2018-12-03T10:57:00',128.909,128.926,128.909,128.918,160.52,128.915,128.932,128.914,128.924,132.78,True
'2018-12-03T10:58:00',128.92,128.933,128.914,128.933,211.59,128.926,128.937,128.92,128.935,198.13,True
'2018-12-03T10:59:00',128.933,128.937,128.921,128.925,183.61,128.937,128.943,128.926,128.93,171.18,False
'2018-12-03T11:00:00',128.926,128.936,128.914,128.934,118.07,128.932,128.942,128.919,128.94,137.75,False
'2018-12-03T11:01:00',128.935,128.935,128.911,128.915,159.51,128.941,128.941,128.914,128.921,131.7,False
'2018-12-03T11:02:00',128.915,128.924,128.898,128.906,179.38,128.921,128.93,128.904,128.911,170.88,False
'2018-12-03T11:03:00',128.907,128.907,128.852,128.859,227.73,128.912,128.912,128.859,128.865,207.34,False
'2018-12-03T11:04:00',128.858,128.889,128.857,128.889,163.5,128.864,128.895,128.863,128.895,159.63,True
'2018-12-03T11:05:00',128.889,128.891,128.871,128.875,119.36,128.895,128.897,128.876,128.882,100.52,False
'2018-12-03T11:06:00',128.875,128.876,128.861,128.874,132.56,128.882,128.883,128.868,128.88,171.25,False
'2018-12-03T11:07:00',128.875,128.875,128.831,128.835,205.26,128.881,128.882,128.834,128.839,157.45,False
'2018-12-03T11:08:00',128.835,128.843,128.824,128.833,230.68,128.839,128.851,128.832,128.841,222.82,False
'2018-12-03T11:09:00',128.832,128.834,128.817,128.827,254.26,128.839,128.842,128.822,128.834,226.96,True
'2018-12-03T11:10:00',128.827,128.837,128.816,128.836,209.92,128.834,128.846,128.821,128.844,234.7,False
'2018-12-03T11:11:00',128.838,128.838,128.816,128.817,157.05,128.843,128.843,128.82,128.82,179.89,False
'2018-12-03T11:12:00',128.816,128.816,128.788,128.792,240.86,128.819,128.819,128.795,128.799,220.46,False
'2018-12-03T11:13:00',128.792,128.795,128.787,128.789,224.27,128.799,128.802,128.794,128.797,222.02,True
'2018-12-03T11:14:00',128.79,128.795,128.786,128.786,155.37,128.797,128.803,128.792,128.792,142.88,False
'2018-12-03T11:15:00',128.787,128.792,128.782,128.786,264.67,128.792,128.799,128.789,128.793,244.83,False
'2018-12-03T11:16:00',128.786,128.786,128.765,128.766,213.63,128.793,128.793,128.771,128.774,226.56,False
'2018-12-03T11:17:00',128.766,128.771,128.744,128.763,231.62,128.774,128.78,128.752,128.77,257.45,True
'2018-12-03T11:18:00',128.762,128.785,128.761,128.781,194.91,128.768,128.792,128.768,128.786,207.63,False
'2018-12-03T11:19:00',128.779,128.781,128.772,128.775,155.15,128.786,128.789,128.78,128.783,138.98,False
'2018-12-03T11:20:00',128.775,128.775,128.771,128.774,105.56,128.782,128.783,128.778,128.782,106.19,True
'2018-12-03T11:21:00',128.774,128.784,128.774,128.783,94.4,128.782,128.79,128.781,128.79,109.03,True
'2018-12-03T11:22:00',128.786,128.816,128.786,128.813,210.66,128.791,128.823,128.791,128.819,182.3,True
'2018-12-03T11:23:00',128.812,128.828,128.81,128.818,159.41,128.817,128.834,128.817,128.825,124.21,False
'2018-12-03T11:24:00',128.818,128.825,128.814,128.817,98.45,128.826,128.833,128.819,128.825,75.63,False
'2018-12-03T11:25:00',128.817,128.825,128.812,128.813,171.38,128.824,128.831,128.816,128.82,134.54,False
'2018-12-03T11:26:00',128.815,128.816,128.799,128.803,123.88,128.823,128.824,128.803,128.809,127.3,False
'2018-12-03T11:27:00',128.803,128.809,128.778,128.784,217.52,128.809,128.814,128.785,128.79,158.65,False
'2018-12-03T11:28:00',128.782,128.787,128.777,128.777,131.72,128.789,128.794,128.784,128.785,118.68,False
'2018-12-03T11:29:00',128.778,128.785,128.754,128.759,221.02,128.785,128.792,128.761,128.766,203.8,False
'2018-12-03T11:30:00',128.759,128.771,128.755,128.767,238.69,128.766,128.777,128.763,128.774,222.41,False
'2018-12-03T11:31:00',128.768,128.769,128.747,128.757,205.1,128.774,128.777,128.753,128.765,205.64,False
'2018-12-03T11:32:00',128.755,128.764,128.747,128.76,116.97,128.761,128.771,128.755,128.768,94.58,False
'2018-12-03T11:33:00',128.76,128.76,128.733,128.743,194.86,128.767,128.767,128.739,128.749,195.36,False
'2018-12-03T11:34:00',128.743,128.743,128.721,128.729,249.38,128.749,128.75,128.729,128.736,207.84,False
'2018-12-03T11:35:00',128.728,128.733,128.72,128.721,108.76,128.736,128.741,128.726,128.726,79.87,False
'2018-12-03T11:36:00',128.72,128.724,128.711,128.72,134.63,128.726,128.731,128.717,128.728,131.37,True
'2018-12-03T11:37:00',128.72,128.75,128.719,128.747,143.62,128.728,128.758,128.726,128.756,150.15,True
'2018-12-03T11:38:00',128.747,128.76,128.729,128.73,199.67,128.756,128.766,128.734,128.737,181.73,False
'2018-12-03T11:39:00',128.73,128.736,128.719,128.736,160.07,128.737,128.744,128.726,128.743,141.75,True
'2018-12-03T11:40:00',128.736,128.747,128.728,128.747,162.23,128.743,128.754,128.734,128.754,161.58,True
'2018-12-03T11:41:00',128.746,128.765,128.746,128.765,178.41,128.755,128.772,128.753,128.772,166.94,False
'2018-12-03T11:42:00',128.765,128.765,128.748,128.763,114.77,128.772,128.772,128.755,128.768,169.03,False
'2018-12-03T11:43:00',128.761,128.763,128.751,128.752,48.04,128.768,128.769,128.757,128.758,81.1,False
'2018-12-03T11:44:00',128.751,128.759,128.746,128.753,134.09,128.759,128.767,128.752,128.76,165.71,False
'2018-12-03T11:45:00',128.753,128.755,128.738,128.746,149.4,128.76,128.762,128.745,128.752,192.95,False
'2018-12-03T11:46:00',128.748,128.749,128.74,128.745,126.02,128.753,128.757,128.747,128.753,132.17,True
'2018-12-03T11:47:00',128.745,128.758,128.743,128.747,183.01,128.753,128.765,128.749,128.755,166.58,False
'2018-12-03T11:48:00',128.747,128.756,128.746,128.756,114.88,128.755,128.765,128.753,128.765,112.23,True
'2018-12-03T11:49:00',128.758,128.768,128.753,128.768,234.8,128.766,128.776,128.759,128.776,194.17,True
'2018-12-03T11:50:00',128.768,128.779,128.768,128.772,181.77,128.775,128.786,128.775,128.779,165.67,False
'2018-12-03T11:51:00',128.772,128.779,128.768,128.771,184.94,128.779,128.785,128.771,128.777,161.54,False
'2018-12-03T11:52:00',128.77,128.779,128.767,128.771,253.48,128.777,128.784,128.773,128.778,230.8,False
'2018-12-03T11:53:00',128.77,128.777,128.766,128.772,215.8,128.776,128.784,128.773,128.779,191.59,False
'2018-12-03T11:54:00',128.773,128.776,128.761,128.765,156.99,128.779,128.782,128.767,128.772,132.12,True
'2018-12-03T11:55:00',128.765,128.784,128.743,128.774,217.97,128.772,128.789,128.751,128.78,197.65,False
'2018-12-03T11:56:00',128.774,128.774,128.747,128.748,202.81,128.78,128.78,128.755,128.756,165.97,False
'2018-12-03T11:57:00',128.748,128.751,128.728,128.741,296.27,128.756,128.758,128.736,128.748,233.03,True
'2018-12-03T11:58:00',128.74,128.766,128.74,128.755,209.2,128.748,128.774,128.748,128.764,183.47,False
'2018-12-03T11:59:00',128.755,128.757,128.747,128.747,167.12,128.762,128.763,128.754,128.755,209.5,False
'2018-12-03T12:00:00',128.747,128.747,128.69,128.694,325.73,128.754,128.754,128.699,128.701,335.71,False
'2018-12-03T12:01:00',128.697,128.708,128.661,128.667,303.09,128.704,128.714,128.668,128.676,328.44,False
'2018-12-03T12:02:00',128.67,128.67,128.62,128.623,260.75,128.676,128.679,128.627,128.629,287.41,False
'2018-12-03T12:03:00',128.623,128.629,128.608,128.612,190.76,128.629,128.634,128.615,128.617,224.04,False
'2018-12-03T12:04:00',128.612,128.621,128.588,128.617,200.73,128.619,128.627,128.593,128.621,266.35,False
'2018-12-03T12:05:00',128.616,128.616,128.588,128.593,212.59,128.621,128.621,128.595,128.601,259.96,True
'2018-12-03T12:06:00',128.594,128.621,128.594,128.62,209.27,128.601,128.63,128.601,128.628,211.4,True
'2018-12-03T12:07:00',128.619,128.639,128.619,128.624,282.43,128.626,128.646,128.626,128.63,301.3,False
'2018-12-03T12:08:00',128.622,128.637,128.603,128.604,198.2,128.629,128.643,128.609,128.611,186.56,False
'2018-12-03T12:09:00',128.602,128.609,128.584,128.587,251.31,128.61,128.614,128.592,128.595,248.62,True
'2018-12-03T12:10:00',128.588,128.614,128.588,128.611,151.5,128.595,128.619,128.595,128.617,204.45,True
'2018-12-03T12:11:00',128.611,128.626,128.609,128.621,161.15,128.619,128.633,128.615,128.628,147.19,False
'2018-12-03T12:12:00',128.621,128.624,128.612,128.616,187.46,128.628,128.631,128.618,128.624,178.15,True
'2018-12-03T12:13:00',128.615,128.632,128.613,128.632,129.85,128.624,128.638,128.62,128.637,151.88,True
'2018-12-03T12:14:00',128.632,128.645,128.63,128.639,82.27,128.637,128.652,128.637,128.646,144.74,False
'2018-12-03T12:15:00',128.638,128.638,128.617,128.636,135.67,128.645,128.645,128.626,128.642,150.41,True
'2018-12-03T12:16:00',128.636,128.647,128.635,128.646,44.64,128.643,128.654,128.642,128.653,44.76,False
'2018-12-03T12:17:00',128.646,128.646,128.633,128.634,134.51,128.652,128.653,128.64,128.641,171.33,False
'2018-12-03T12:18:00',128.633,128.634,128.57,128.573,218.21,128.641,128.641,128.577,128.58,220.16,False
'2018-12-03T12:19:00',128.571,128.584,128.566,128.577,194.35,128.579,128.59,128.574,128.586,220.08,False
'2018-12-03T12:20:00',128.577,128.584,128.57,128.575,176.66,128.584,128.59,128.577,128.578,156.15,False
'2018-12-03T12:21:00',128.577,128.579,128.545,128.555,207.18,128.583,128.583,128.549,128.564,231.69,True
'2018-12-03T12:22:00',128.555,128.583,128.555,128.58,286.57,128.563,128.59,128.563,128.588,279.19,True
'2018-12-03T12:23:00',128.58,128.591,128.572,128.591,119.09,128.588,128.597,128.58,128.595,137.27,False
'2018-12-03T12:24:00',128.591,128.591,128.58,128.584,129.62,128.596,128.597,128.586,128.592,154.4,True
'2018-12-03T12:25:00',128.584,128.599,128.581,128.599,134.07,128.591,128.607,128.588,128.607,154.67,True
'2018-12-03T12:26:00',128.601,128.605,128.598,128.599,131.33,128.608,128.611,128.605,128.607,101.16,True
'2018-12-03T12:27:00',128.6,128.613,128.596,128.606,154.58,128.607,128.62,128.603,128.613,146.29,True
'2018-12-03T12:28:00',128.606,128.625,128.606,128.617,169.4,128.613,128.633,128.612,128.625,194.56,True
'2018-12-03T12:29:00',128.617,128.628,128.617,128.623,168.48,128.624,128.632,128.623,128.629,171.14,False
'2018-12-03T12:30:00',128.622,128.625,128.597,128.597,194.46,128.628,128.632,128.606,128.606,208.59,False
'2018-12-03T12:31:00',128.599,128.606,128.564,128.565,209.13,128.607,128.613,128.57,128.573,257.21,False
'2018-12-03T12:32:00',128.565,128.593,128.561,128.581,270.1,128.573,128.6,128.569,128.585,247.57,True
'2018-12-03T12:33:00',128.582,128.601,128.581,128.593,261.11,128.586,128.607,128.586,128.601,229.77,True
'2018-12-03T12:34:00',128.593,128.606,128.593,128.603,232.66,128.601,128.613,128.6,128.611,225.22,True
'2018-12-03T12:35:00',128.605,128.613,128.597,128.613,166.36,128.611,128.617,128.603,128.616,230.88,True
'2018-12-03T12:36:00',128.611,128.613,128.601,128.609,122.16,128.616,128.619,128.606,128.615,148.83,True
'2018-12-03T12:37:00',128.609,128.622,128.607,128.62,149.76,128.614,128.628,128.614,128.626,129.38,False
'2018-12-03T12:38:00',128.62,128.622,128.616,128.62,101.05,128.625,128.628,128.622,128.625,146.05,True
'2018-12-03T12:39:00',128.62,128.626,128.617,128.626,93.85,128.626,128.632,128.623,128.632,118.89,True
'2018-12-03T12:40:00',128.626,128.638,128.624,128.634,98.94,128.633,128.643,128.629,128.641,117.44,True
'2018-12-03T12:41:00',128.634,128.643,128.627,128.639,130.06,128.641,128.648,128.635,128.647,218.26,True
'2018-12-03T12:42:00',128.639,128.645,128.635,128.643,100.06,128.644,128.652,128.642,128.648,154.07,True
'2018-12-03T12:43:00',128.644,128.648,128.64,128.648,155.36,128.65,128.656,128.646,128.655,153.49,True
'2018-12-03T12:44:00',128.648,128.649,128.645,128.647,149.04,128.655,128.656,128.652,128.654,148.23,True
'2018-12-03T12:45:00',128.647,128.653,128.641,128.65,138.49,128.654,128.659,128.647,128.657,167.8,True
'2018-12-03T12:46:00',128.652,128.666,128.651,128.664,152.37,128.659,128.674,128.656,128.672,218.93,True
'2018-12-03T12:47:00',128.664,128.668,128.649,128.662,130.6,128.671,128.675,128.656,128.669,173.13,False
'2018-12-03T12:48:00',128.662,128.666,128.656,128.661,86.96,128.671,128.675,128.663,128.666,138.76,True
'2018-12-03T12:49:00',128.661,128.685,128.661,128.684,140.67,128.666,128.69,128.666,128.69,164.27,True
'2018-12-03T12:50:00',128.682,128.697,128.676,128.691,223.22,128.691,128.701,128.683,128.698,220.7,False
'2018-12-03T12:51:00',128.69,128.694,128.684,128.692,104.96,128.697,128.701,128.69,128.698,121.81,False
'2018-12-03T12:52:00',128.692,128.692,128.661,128.668,154.63,128.696,128.696,128.669,128.676,156.92,False
'2018-12-03T12:53:00',128.671,128.678,128.664,128.673,104.29,128.675,128.685,128.671,128.68,134.06,True
'2018-12-03T12:54:00',128.673,128.701,128.671,128.698,174.97,128.68,128.708,128.678,128.704,200.52,True
'2018-12-03T12:55:00',128.699,128.708,128.693,128.698,208.56,128.706,128.715,128.7,128.702,221.54,False
'2018-12-03T12:56:00',128.697,128.703,128.691,128.703,133.97,128.702,128.711,128.698,128.711,201.66,True
'2018-12-03T12:57:00',128.702,128.714,128.699,128.708,183.87,128.71,128.718,128.707,128.714,209.29,True
'2018-12-03T12:58:00',128.706,128.722,128.706,128.722,138.82,128.712,128.729,128.712,128.728,192.85,True
'2018-12-03T12:59:00',128.721,128.751,128.716,128.741,189.51,128.729,128.759,128.726,128.748,247.46,False
'2018-12-03T13:00:00',128.74,128.741,128.703,128.72,163.79,128.748,128.748,128.71,128.724,232.56,True
'2018-12-03T13:01:00',128.72,128.754,128.714,128.74,151.9,128.724,128.756,128.721,128.748,200.14,False
'2018-12-03T13:02:00',128.738,128.738,128.718,128.722,98.64,128.744,128.744,128.725,128.728,134.97,True
'2018-12-03T13:03:00',128.722,128.742,128.721,128.721,158.54,128.727,128.75,128.727,128.729,172.07,False
'2018-12-03T13:04:00',128.721,128.731,128.717,128.722,92.27,128.729,128.736,128.724,128.729,100.5,False
'2018-12-03T13:05:00',128.724,128.73,128.709,128.712,152.85,128.731,128.736,128.717,128.719,131.7,False
'2018-12-03T13:06:00',128.711,128.714,128.7,128.711,190.62,128.719,128.721,128.706,128.719,176.31,True
'2018-12-03T13:07:00',128.714,128.723,128.709,128.721,109.07,128.719,128.73,128.717,128.727,115.08,True
'2018-12-03T13:08:00',128.721,128.748,128.719,128.742,135.72,128.727,128.752,128.725,128.75,128.91,True
'2018-12-03T13:09:00',128.747,128.755,128.73,128.731,138.61,128.75,128.76,128.736,128.738,143.07,False
'2018-12-03T13:10:00',128.731,128.732,128.713,128.718,148.48,128.738,128.739,128.718,128.726,166.17,False
'2018-12-03T13:11:00',128.718,128.731,128.718,128.729,148.04,128.726,128.737,128.725,128.735,163.75,True
'2018-12-03T13:12:00',128.729,128.734,128.711,128.723,147.26,128.735,128.741,128.715,128.729,173.91,False
'2018-12-03T13:13:00',128.724,128.73,128.713,128.723,169.7,128.731,128.736,128.72,128.729,215.32,True
'2018-12-03T13:14:00',128.722,128.741,128.716,128.739,197.93,128.729,128.747,128.723,128.747,241.78,True
'2018-12-03T13:15:00',128.74,128.743,128.731,128.739,179.1,128.747,128.75,128.736,128.747,184.19,True
'2018-12-03T13:16:00',128.739,128.743,128.734,128.74,163.07,128.748,128.751,128.742,128.748,184.7,True
'2018-12-03T13:17:00',128.74,128.747,128.724,128.724,211.05,128.749,128.754,128.732,128.732,190.57,False
'2018-12-03T13:18:00',128.724,128.73,128.711,128.726,204.98,128.732,128.736,128.717,128.733,217.35,True
'2018-12-03T13:19:00',128.726,128.754,128.726,128.749,199.82,128.733,128.761,128.733,128.755,189.85,False
'2018-12-03T13:20:00',128.748,128.749,128.733,128.745,162.4,128.755,128.758,128.741,128.753,193.45,True
'2018-12-03T13:21:00',128.745,128.76,128.742,128.742,177.07,128.753,128.765,128.749,128.749,190.63,False
'2018-12-03T13:22:00',128.748,128.759,128.738,128.739,169.39,128.75,128.765,128.745,128.747,215.01,False
'2018-12-03T13:23:00',128.739,128.746,128.733,128.739,135.77,128.745,128.752,128.74,128.746,133.91,True
'2018-12-03T13:24:00',128.739,128.747,128.73,128.743,249.98,128.746,128.756,128.737,128.749,237.11,False
'2018-12-03T13:25:00',128.742,128.747,128.736,128.737,123.0,128.75,128.752,128.742,128.744,161.97,True
'2018-12-03T13:26:00',128.738,128.75,128.736,128.747,144.87,128.742,128.758,128.742,128.756,168.76,True
'2018-12-03T13:27:00',128.749,128.766,128.747,128.766,139.6,128.757,128.772,128.755,128.771,171.18,False
'2018-12-03T13:28:00',128.766,128.766,128.751,128.754,138.51,128.771,128.772,128.759,128.761,132.18,False
'2018-12-03T13:29:00',128.753,128.756,128.741,128.745,94.55,128.761,128.763,128.748,128.749,84.86,False
'2018-12-03T13:30:00',128.743,128.751,128.738,128.74,132.62,128.749,128.754,128.742,128.746,136.31,False
'2018-12-03T13:31:00',128.741,128.746,128.731,128.731,101.42,128.746,128.752,128.736,128.736,83.17,False
'2018-12-03T13:32:00',128.732,128.735,128.725,128.734,124.33,128.736,128.741,128.731,128.738,98.45,True
'2018-12-03T13:33:00',128.732,128.739,128.731,128.734,157.96,128.738,128.745,128.738,128.739,98.9,False
'2018-12-03T13:34:00',128.733,128.738,128.732,128.734,75.19,128.74,128.745,128.739,128.741,92.12,True
'2018-12-03T13:35:00',128.736,128.743,128.729,128.741,151.84,128.742,128.75,128.735,128.745,123.83,True
'2018-12-03T13:36:00',128.74,128.756,128.738,128.751,105.73,128.745,128.763,128.744,128.757,148.37,True
'2018-12-03T13:37:00',128.751,128.778,128.75,128.777,152.6,128.758,128.786,128.758,128.785,150.25,True
'2018-12-03T13:38:00',128.779,128.781,128.772,128.776,140.05,128.785,128.789,128.778,128.782,169.19,False
'2018-12-03T13:39:00',128.776,128.782,128.774,128.782,120.38,128.783,128.787,128.779,128.787,154.71,True
'2018-12-03T13:40:00',128.782,128.787,128.778,128.778,121.53,128.787,128.792,128.784,128.784,123.82,True
'2018-12-03T13:41:00',128.777,128.792,128.775,128.784,175.26,128.784,128.8,128.782,128.791,166.08,True
'2018-12-03T13:42:00',128.784,128.797,128.783,128.791,217.64,128.791,128.805,128.791,128.797,171.81,True
'2018-12-03T13:43:00',128.791,128.8,128.788,128.799,161.43,128.797,128.807,128.795,128.806,174.16,True
'2018-12-03T13:44:00',128.799,128.809,128.796,128.796,186.13,128.806,128.817,128.803,128.803,147.8,False
'2018-12-03T13:45:00',128.796,128.797,128.786,128.794,169.91,128.805,128.805,128.794,128.801,122.81,True
'2018-12-03T13:46:00',128.795,128.803,128.784,128.785,188.68,128.803,128.811,128.79,128.792,188.84,False
'2018-12-03T13:47:00',128.785,128.786,128.77,128.771,161.42,128.792,128.793,128.777,128.777,119.62,False
'2018-12-03T13:48:00',128.77,128.775,128.752,128.752,147.83,128.777,128.779,128.759,128.759,179.28,False
'2018-12-03T13:49:00',128.752,128.752,128.739,128.741,148.58,128.76,128.76,128.746,128.749,148.2,False
'2018-12-03T13:50:00',128.742,128.743,128.725,128.726,143.27,128.75,128.751,128.734,128.734,160.73,False
'2018-12-03T13:51:00',128.725,128.739,128.725,128.739,174.67,128.735,128.746,128.734,128.746,184.33,True
'2018-12-03T13:52:00',128.74,128.74,128.723,128.729,144.81,128.747,128.747,128.729,128.736,190.46,False
'2018-12-03T13:53:00',128.729,128.739,128.726,128.728,138.57,128.735,128.746,128.733,128.735,203.33,False
'2018-12-03T13:54:00',128.728,128.739,128.724,128.727,121.88,128.735,128.746,128.73,128.733,130.6,True
'2018-12-03T13:55:00',128.727,128.748,128.727,128.728,170.86,128.733,128.755,128.733,128.735,167.92,False
'2018-12-03T13:56:00',128.726,128.734,128.713,128.714,214.13,128.735,128.741,128.719,128.721,239.84,False
'2018-12-03T13:57:00',128.714,128.715,128.681,128.688,231.64,128.72,128.721,128.689,128.695,243.69,False
'2018-12-03T13:58:00',128.688,128.706,128.684,128.706,311.8,128.694,128.71,128.691,128.71,234.28,True
'2018-12-03T13:59:00',128.706,128.721,128.697,128.701,214.56,128.712,128.73,128.703,128.707,194.86,True
'2018-12-03T14:00:00',128.704,128.723,128.696,128.711,277.7,128.709,128.73,128.7,128.715,306.29,False
'2018-12-03T14:01:00',128.709,128.719,128.693,128.694,227.36,128.715,128.725,128.699,128.7,189.8,False
'2018-12-03T14:02:00',128.696,128.705,128.69,128.696,224.67,128.703,128.712,128.695,128.701,197.07,True
'2018-12-03T14:03:00',128.695,128.708,128.686,128.691,200.66,128.702,128.714,128.694,128.698,227.54,True
'2018-12-03T14:04:00',128.691,128.74,128.69,128.737,309.66,128.698,128.747,128.697,128.745,308.22,True
'2018-12-03T14:05:00',128.737,128.757,128.729,128.737,290.28,128.746,128.765,128.738,128.745,305.46,False
'2018-12-03T14:06:00',128.737,128.742,128.727,128.734,268.95,128.745,128.749,128.734,128.739,244.23,False
'2018-12-03T14:07:00',128.738,128.739,128.717,128.729,234.7,128.74,128.744,128.725,128.734,225.54,False
'2018-12-03T14:08:00',128.729,128.73,128.718,128.725,245.14,128.733,128.736,128.723,128.733,289.82,True
'2018-12-03T14:09:00',128.725,128.743,128.719,128.739,258.16,128.733,128.748,128.727,128.747,270.06,False
'2018-12-03T14:10:00',128.739,128.742,128.71,128.713,200.16,128.747,128.748,128.718,128.721,231.41,False
'2018-12-03T14:11:00',128.713,128.721,128.692,128.692,184.44,128.721,128.726,128.7,128.7,217.86,True
'2018-12-03T14:12:00',128.692,128.722,128.692,128.719,223.43,128.7,128.73,128.7,128.727,223.91,True
'2018-12-03T14:13:00',128.72,128.724,128.692,128.695,194.32,128.727,128.73,128.701,128.703,172.6,False
'2018-12-03T14:14:00',128.695,128.708,128.695,128.696,211.5,128.702,128.716,128.702,128.703,186.59,False
'2018-12-03T14:15:00',128.696,128.7,128.685,128.686,230.87,128.703,128.706,128.691,128.693,242.08,False
'2018-12-03T14:16:00',128.686,128.686,128.659,128.663,317.56,128.693,128.693,128.665,128.671,276.5,False
'2018-12-03T14:17:00',128.664,128.674,128.649,128.653,335.09,128.672,128.681,128.655,128.661,248.16,False
'2018-12-03T14:18:00',128.653,128.653,128.641,128.642,242.08,128.66,128.661,128.646,128.65,223.82,True
'2018-12-03T14:19:00',128.642,128.666,128.637,128.663,245.01,128.651,128.673,128.643,128.669,250.06,True
'2018-12-03T14:20:00',128.664,128.681,128.661,128.672,315.76,128.671,128.69,128.669,128.68,340.22,False
'2018-12-03T14:21:00',128.673,128.673,128.647,128.655,235.6,128.682,128.682,128.656,128.662,252.26,False
'2018-12-03T14:22:00',128.656,128.66,128.641,128.66,209.65,128.663,128.667,128.649,128.667,216.24,True
'2018-12-03T14:23:00',128.66,128.67,128.658,128.669,201.32,128.667,128.677,128.664,128.674,169.88,False
'2018-12-03T14:24:00',128.669,128.669,128.661,128.666,164.64,128.676,128.676,128.668,128.673,134.46,True
'2018-12-03T14:25:00',128.666,128.676,128.664,128.675,233.08,128.673,128.683,128.67,128.683,227.23,False
'2018-12-03T14:26:00',128.673,128.673,128.658,128.669,290.96,128.675,128.678,128.664,128.676,226.36,True
'2018-12-03T14:27:00',128.667,128.678,128.656,128.673,271.94,128.675,128.685,128.663,128.681,258.14,True
'2018-12-03T14:28:00',128.673,128.685,128.671,128.682,294.06,128.679,128.691,128.678,128.688,284.36,True
'2018-12-03T14:29:00',128.681,128.687,128.673,128.685,273.68,128.688,128.693,128.681,128.691,219.64,True
'2018-12-03T14:30:00',128.684,128.691,128.674,128.675,320.12,128.691,128.698,128.682,128.685,259.48,False
'2018-12-03T14:31:00',128.676,128.681,128.668,128.669,222.77,128.684,128.688,128.675,128.676,248.19,True
'2018-12-03T14:32:00',128.67,128.684,128.667,128.669,281.33,128.677,128.692,128.675,128.676,279.55,False
'2018-12-03T14:33:00',128.671,128.675,128.654,128.66,267.45,128.676,128.681,128.661,128.666,293.41,True
'2018-12-03T14:34:00',128.659,128.692,128.655,128.692,179.77,128.667,128.698,128.661,128.697,213.09,True
'2018-12-03T14:35:00',128.691,128.709,128.683,128.702,174.73,128.696,128.716,128.688,128.706,175.27,True
'2018-12-03T14:36:00',128.702,128.715,128.693,128.708,215.07,128.708,128.721,128.698,128.716,194.12,False
'2018-12-03T14:37:00',128.71,128.714,128.697,128.709,249.51,128.716,128.719,128.701,128.716,213.49,True
'2018-12-03T14:38:00',128.708,128.736,128.703,128.728,148.95,128.714,128.74,128.709,128.736,200.78,False
'2018-12-03T14:39:00',128.728,128.734,128.719,128.72,216.2,128.736,128.739,128.725,128.727,256.71,False
'2018-12-03T14:40:00',128.717,128.721,128.703,128.711,220.55,128.725,128.729,128.711,128.714,222.15,True
'2018-12-03T14:41:00',128.712,128.741,128.71,128.729,264.99,128.715,128.749,128.715,128.735,254.33,True
'2018-12-03T14:42:00',128.729,128.755,128.727,128.739,257.57,128.736,128.762,128.733,128.747,270.58,False
'2018-12-03T14:43:00',128.74,128.751,128.729,128.73,236.71,128.748,128.757,128.735,128.738,259.68,False
'2018-12-03T14:44:00',128.731,128.749,128.727,128.729,290.3,128.738,128.755,128.735,128.738,223.8,False
'2018-12-03T14:45:00',128.731,128.731,128.703,128.704,217.06,128.738,128.738,128.709,128.711,291.65,False
'2018-12-03T14:46:00',128.704,128.705,128.689,128.696,198.5,128.711,128.712,128.696,128.705,172.53,False
'2018-12-03T14:47:00',128.699,128.702,128.66,128.67,205.34,128.705,128.71,128.667,128.676,248.0,False
'2018-12-03T14:48:00',128.672,128.678,128.662,128.667,239.33,128.677,128.683,128.668,128.674,205.84,False
'2018-12-03T14:49:00',128.666,128.666,128.645,128.647,234.9,128.671,128.671,128.652,128.654,260.08,False
'2018-12-03T14:50:00',128.647,128.66,128.646,128.65,282.74,128.655,128.666,128.651,128.657,239.74,False
'2018-12-03T14:51:00',128.647,128.649,128.626,128.628,201.51,128.655,128.656,128.633,128.635,178.02,False
'2018-12-03T14:52:00',128.628,128.631,128.619,128.627,201.93,128.635,128.637,128.626,128.633,187.99,True
'2018-12-03T14:53:00',128.627,128.635,128.623,128.63,219.09,128.633,128.642,128.629,128.637,205.82,False
'2018-12-03T14:54:00',128.631,128.633,128.619,128.623,231.99,128.637,128.639,128.625,128.631,237.19,False
'2018-12-03T14:55:00',128.623,128.631,128.619,128.624,250.35,128.63,128.638,128.626,128.63,204.19,True
'2018-12-03T14:56:00',128.624,128.644,128.604,128.639,293.64,128.631,128.651,128.611,128.647,292.09,False
'2018-12-03T14:57:00',128.638,128.638,128.603,128.614,271.02,128.646,128.646,128.61,128.618,300.95,False
'2018-12-03T14:58:00',128.611,128.628,128.607,128.619,296.03,128.619,128.637,128.616,128.628,283.21,False
'2018-12-03T14:59:00',128.624,128.624,128.578,128.58,275.35,128.629,128.629,128.585,128.587,278.86,True
'2018-12-03T15:00:00',128.578,128.638,128.566,128.632,299.25,128.586,128.641,128.574,128.639,300.49,True
'2018-12-03T15:01:00',128.63,128.645,128.619,128.643,210.64,128.637,128.653,128.626,128.65,183.05,False
'2018-12-03T15:02:00',128.642,128.644,128.633,128.644,142.97,128.65,128.652,128.639,128.652,146.18,True
'2018-12-03T15:03:00',128.643,128.666,128.637,128.658,144.94,128.651,128.671,128.645,128.664,130.83,False
'2018-12-03T15:04:00',128.658,128.658,128.645,128.65,155.38,128.664,128.664,128.652,128.655,157.53,True
'2018-12-03T15:05:00',128.649,128.659,128.645,128.653,144.73,128.651,128.666,128.651,128.66,178.4,True
'2018-12-03T15:06:00',128.653,128.666,128.65,128.657,208.72,128.66,128.671,128.658,128.665,209.75,True
'2018-12-03T15:07:00',128.656,128.669,128.647,128.65,220.26,128.663,128.674,128.655,128.657,146.76,False
'2018-12-03T15:08:00',128.65,128.65,128.638,128.641,188.46,128.656,128.657,128.644,128.649,174.52,False
'2018-12-03T15:09:00',128.64,128.646,128.617,128.618,211.84,128.648,128.653,128.622,128.626,249.88,False
'2018-12-03T15:10:00',128.618,128.626,128.617,128.621,209.44,128.624,128.633,128.624,128.63,176.04,True
'2018-12-03T15:11:00',128.622,128.63,128.617,128.63,152.21,128.63,128.637,128.626,128.637,172.66,True
'2018-12-03T15:12:00',128.631,128.736,128.625,128.725,354.39,128.637,128.744,128.63,128.731,342.62,False
'2018-12-03T15:13:00',128.723,128.733,128.676,128.676,363.16,128.733,128.741,128.679,128.681,358.1,False
'2018-12-03T15:14:00',128.675,128.689,128.672,128.687,266.72,128.681,128.696,128.679,128.695,298.87,False
'2018-12-03T15:15:00',128.687,128.688,128.641,128.645,225.8,128.695,128.697,128.649,128.655,271.49,False
'2018-12-03T15:16:00',128.647,128.678,128.647,128.67,288.58,128.656,128.685,128.655,128.677,237.27,False
'2018-12-03T15:17:00',128.67,128.674,128.656,128.665,217.17,128.678,128.68,128.664,128.671,197.71,True
'2018-12-03T15:18:00',128.664,128.675,128.664,128.674,176.96,128.671,128.682,128.67,128.681,137.58,True
'2018-12-03T15:19:00',128.674,128.678,128.665,128.674,179.32,128.682,128.683,128.671,128.681,161.27,True
'2018-12-03T15:20:00',128.672,128.678,128.663,128.676,188.99,128.68,128.684,128.67,128.681,162.52,True
'2018-12-03T15:21:00',128.675,128.718,128.669,128.718,179.86,128.682,128.723,128.676,128.722,182.9,True
'2018-12-03T15:22:00',128.716,128.732,128.71,128.719,264.01,128.72,128.738,128.716,128.728,215.69,True
'2018-12-03T15:23:00',128.719,128.751,128.719,128.745,254.19,128.728,128.754,128.727,128.752,209.65,False
'2018-12-03T15:24:00',128.746,128.749,128.734,128.739,253.7,128.753,128.754,128.741,128.745,214.17,False
'2018-12-03T15:25:00',128.739,128.749,128.735,128.736,225.41,128.746,128.754,128.74,128.741,212.28,False
'2018-12-03T15:26:00',128.736,128.745,128.734,128.743,200.96,128.741,128.751,128.738,128.748,123.49,True
'2018-12-03T15:27:00',128.744,128.759,128.741,128.759,227.9,128.75,128.764,128.746,128.761,192.04,True
'2018-12-03T15:28:00',128.757,128.759,128.721,128.737,179.36,128.761,128.765,128.726,128.742,120.94,False
'2018-12-03T15:29:00',128.741,128.752,128.741,128.75,116.89,128.744,128.758,128.744,128.756,113.73,True
'2018-12-03T15:30:00',128.754,128.759,128.728,128.728,249.35,128.758,128.763,128.731,128.731,173.01,False
'2018-12-03T15:31:00',128.727,128.733,128.714,128.725,249.94,128.731,128.739,128.719,128.731,185.33,True
'2018-12-03T15:32:00',128.727,128.737,128.726,128.734,206.9,128.732,128.744,128.731,128.739,166.87,True
'2018-12-03T15:33:00',128.734,128.739,128.718,128.72,206.7,128.739,128.746,128.722,128.725,165.5,False
'2018-12-03T15:34:00',128.721,128.728,128.711,128.711,168.4,128.726,128.733,128.716,128.717,172.67,False
'2018-12-03T15:35:00',128.711,128.718,128.704,128.709,193.87,128.717,128.723,128.709,128.715,230.63,False
'2018-12-03T15:36:00',128.709,128.711,128.705,128.71,130.06,128.714,128.717,128.71,128.715,164.19,True
'2018-12-03T15:37:00',128.711,128.718,128.703,128.708,146.04,128.716,128.723,128.708,128.713,203.3,True
'2018-12-03T15:38:00',128.708,128.731,128.707,128.727,160.81,128.713,128.736,128.713,128.731,204.65,True
'2018-12-03T15:39:00',128.727,128.741,128.723,128.741,133.94,128.732,128.747,128.728,128.746,176.46,True
'2018-12-03T15:40:00',128.741,128.758,128.731,128.732,182.4,128.746,128.763,128.737,128.737,209.15,False
'2018-12-03T15:41:00',128.732,128.734,128.724,128.724,96.44,128.738,128.739,128.728,128.73,91.6,False
'2018-12-03T15:42:00',128.724,128.73,128.72,128.727,76.36,128.73,128.736,128.725,128.732,85.33,True
'2018-12-03T15:43:00',128.727,128.745,128.727,128.741,65.41,128.733,128.751,128.733,128.749,84.1,True
'2018-12-03T15:44:00',128.743,128.783,128.743,128.768,108.47,128.75,128.788,128.75,128.777,144.08,False
'2018-12-03T15:45:00',128.776,128.777,128.746,128.756,135.54,128.784,128.786,128.752,128.763,132.65,False
'2018-12-03T15:46:00',128.756,128.763,128.748,128.751,114.01,128.763,128.769,128.754,128.757,126.29,False
'2018-12-03T15:47:00',128.751,128.755,128.734,128.75,215.92,128.757,128.76,128.74,128.755,232.8,True
'2018-12-03T15:48:00',128.751,128.763,128.734,128.75,198.73,128.757,128.767,128.74,128.754,254.01,True
'2018-12-03T15:49:00',128.752,128.794,128.752,128.79,264.58,128.756,128.799,128.756,128.796,259.73,True
'2018-12-03T15:50:00',128.792,128.796,128.773,128.778,208.26,128.796,128.801,128.781,128.785,236.61,False
'2018-12-03T15:51:00',128.778,128.783,128.768,128.776,229.13,128.785,128.788,128.773,128.781,230.14,True
'2018-12-03T15:52:00',128.776,128.792,128.756,128.783,235.27,128.781,128.797,128.762,128.789,223.69,True
'2018-12-03T15:53:00',128.784,128.793,128.776,128.787,142.73,128.79,128.796,128.782,128.791,170.98,True
'2018-12-03T15:54:00',128.789,128.793,128.772,128.789,160.87,128.791,128.797,128.777,128.794,173.36,True
'2018-12-03T15:55:00',128.791,128.797,128.782,128.793,148.56,128.795,128.799,128.785,128.798,164.83,True
'2018-12-03T15:56:00',128.793,128.808,128.79,128.807,124.19,128.796,128.813,128.795,128.813,137.92,True
'2018-12-03T15:57:00',128.808,128.813,128.797,128.803,128.15,128.813,128.819,128.802,128.809,119.91,False
'2018-12-03T15:58:00',128.803,128.809,128.796,128.806,144.89,128.809,128.814,128.801,128.812,161.7,True
'2018-12-03T15:59:00',128.807,128.813,128.765,128.765,293.15,128.812,128.818,128.778,128.788,266.78,True
'2018-12-03T16:00:00',128.781,128.845,128.751,128.808,391.18,128.79,128.847,128.771,128.814,411.68,False
'2018-12-03T16:01:00',128.812,128.826,128.755,128.761,329.53,128.818,128.83,128.762,128.768,241.57,False
'2018-12-03T16:02:00',128.761,128.774,128.748,128.769,184.93,128.767,128.779,128.753,128.775,165.96,True
'2018-12-03T16:03:00',128.768,128.807,128.765,128.807,204.69,128.772,128.811,128.771,128.811,242.22,True
'2018-12-03T16:04:00',128.805,128.83,128.802,128.817,219.22,128.811,128.835,128.808,128.822,272.52,True
'2018-12-03T16:05:00',128.817,128.859,128.812,128.859,268.79,128.822,128.862,128.818,128.861,225.36,False
'2018-12-03T16:06:00',128.857,128.857,128.83,128.832,240.33,128.862,128.862,128.836,128.839,278.64,True
'2018-12-03T16:07:00',128.833,128.869,128.833,128.865,222.68,128.84,128.874,128.84,128.871,239.12,True
'2018-12-03T16:08:00',128.867,128.885,128.865,128.866,179.7,128.872,128.89,128.87,128.872,234.74,False
'2018-12-03T16:09:00',128.869,128.885,128.859,128.88,191.64,128.872,128.89,128.864,128.886,217.32,True
'2018-12-03T16:10:00',128.881,128.901,128.853,128.857,258.8,128.886,128.906,128.856,128.86,302.29,False
'2018-12-03T16:11:00',128.856,128.858,128.841,128.848,199.97,128.861,128.863,128.845,128.852,197.42,False
'2018-12-03T16:12:00',128.845,128.85,128.823,128.834,211.03,128.85,128.854,128.828,128.84,202.15,True
'2018-12-03T16:13:00',128.834,128.853,128.83,128.845,155.96,128.839,128.857,128.834,128.849,227.91,True
'2018-12-03T16:14:00',128.847,128.86,128.828,128.829,181.61,128.851,128.865,128.833,128.836,266.49,False
'2018-12-03T16:15:00',128.831,128.851,128.831,128.848,164.68,128.836,128.856,128.836,128.851,219.97,False
'2018-12-03T16:16:00',128.848,128.85,128.838,128.847,174.3,128.852,128.854,128.844,128.85,207.53,True
'2018-12-03T16:17:00',128.844,128.854,128.839,128.844,177.52,128.849,128.86,128.843,128.848,197.65,True
'2018-12-03T16:18:00',128.844,128.865,128.839,128.858,189.29,128.849,128.87,128.844,128.862,224.21,True
'2018-12-03T16:19:00',128.855,128.884,128.855,128.875,207.81,128.861,128.889,128.861,128.881,183.58,False
'2018-12-03T16:20:00',128.877,128.879,128.869,128.877,197.57,128.883,128.884,128.874,128.882,136.56,True
'2018-12-03T16:21:00',128.876,128.889,128.874,128.884,176.42,128.881,128.894,128.879,128.89,166.43,True
'2018-12-03T16:22:00',128.885,128.917,128.881,128.916,252.4,128.89,128.923,128.886,128.922,246.47,True
'2018-12-03T16:23:00',128.916,128.939,128.915,128.927,212.01,128.921,128.944,128.92,128.932,247.2,True
'2018-12-03T16:24:00',128.928,128.949,128.926,128.926,227.88,128.935,128.952,128.932,128.932,223.69,False
'2018-12-03T16:25:00',128.927,128.937,128.92,128.924,174.85,128.933,128.942,128.926,128.929,152.95,False
'2018-12-03T16:26:00',128.922,128.929,128.917,128.927,189.91,128.928,128.934,128.921,128.932,143.49,True
'2018-12-03T16:27:00',128.927,128.94,128.922,128.926,227.81,128.932,128.945,128.927,128.932,147.65,False
'2018-12-03T16:28:00',128.93,128.934,128.912,128.912,204.94,128.935,128.94,128.915,128.918,181.99,False
'2018-12-03T16:29:00',128.913,128.932,128.91,128.931,205.67,128.919,128.937,128.915,128.937,242.78,True
'2018-12-03T16:30:00',128.932,128.97,128.925,128.963,205.15,128.938,128.974,128.931,128.966,326.42,True
'2018-12-03T16:31:00',128.964,128.971,128.949,128.95,199.71,128.97,128.977,128.954,128.955,257.6,False
'2018-12-03T16:32:00',128.951,128.966,128.938,128.941,195.09,128.957,128.971,128.944,128.946,199.49,False
'2018-12-03T16:33:00',128.94,128.96,128.939,128.954,169.74,128.946,128.963,128.945,128.959,210.81,False
'2018-12-03T16:34:00',128.953,128.956,128.944,128.944,156.73,128.957,128.96,128.949,128.95,220.4,False
'2018-12-03T16:35:00',128.944,128.954,128.943,128.948,167.59,128.95,128.958,128.949,128.953,194.64,False
'2018-12-03T16:36:00',128.946,128.946,128.927,128.934,171.99,128.951,128.951,128.932,128.939,206.64,True
'2018-12-03T16:37:00',128.934,128.967,128.932,128.954,202.51,128.939,128.972,128.938,128.959,225.59,False
'2018-12-03T16:38:00',128.955,128.96,128.948,128.956,156.8,128.96,128.965,128.953,128.961,193.9,True
'2018-12-03T16:39:00',128.959,128.963,128.949,128.949,108.29,128.964,128.967,128.954,128.954,150.69,False
'2018-12-03T16:40:00',128.948,128.948,128.917,128.934,246.27,128.953,128.953,128.921,128.939,212.76,False
'2018-12-03T16:41:00',128.935,128.935,128.914,128.917,149.89,128.94,128.94,128.919,128.921,149.68,True
'2018-12-03T16:42:00',128.917,128.944,128.912,128.94,193.13,128.923,128.947,128.916,128.945,216.43,True
'2018-12-03T16:43:00',128.939,128.95,128.917,128.939,211.31,128.944,128.955,128.922,128.945,229.08,True
'2018-12-03T16:44:00',128.941,128.966,128.935,128.939,209.79,128.945,128.971,128.94,128.944,231.39,False
'2018-12-03T16:45:00',128.939,128.955,128.93,128.944,204.72,128.944,128.961,128.936,128.948,283.05,True
'2018-12-03T16:46:00',128.941,128.964,128.933,128.946,180.21,128.947,128.97,128.937,128.95,265.5,False
'2018-12-03T16:47:00',128.947,128.947,128.919,128.919,201.97,128.952,128.953,128.922,128.924,274.45,True
'2018-12-03T16:48:00',128.92,128.949,128.919,128.935,201.36,128.926,128.953,128.925,128.941,240.39,True
'2018-12-03T16:49:00',128.934,128.949,128.929,128.935,206.36,128.94,128.954,128.934,128.94,263.76,False
'2018-12-03T16:50:00',128.933,128.937,128.908,128.91,232.67,128.938,128.942,128.913,128.914,237.55,False
'2018-12-03T16:51:00',128.91,128.917,128.855,128.857,262.96,128.915,128.922,128.861,128.863,251.39,False
'2018-12-03T16:52:00',128.859,128.886,128.859,128.88,178.69,128.864,128.889,128.864,128.887,199.39,True
'2018-12-03T16:53:00',128.883,128.918,128.883,128.918,295.04,128.888,128.924,128.888,128.924,304.66,True
'2018-12-03T16:54:00',128.919,128.919,128.892,128.892,259.24,128.925,128.925,128.894,128.894,298.6,False
'2018-12-03T16:55:00',128.891,128.896,128.857,128.891,180.59,128.894,128.901,128.86,128.896,235.23,True
'2018-12-03T16:56:00',128.89,128.904,128.885,128.894,292.11,128.894,128.908,128.891,128.901,283.06,False
'2018-12-03T16:57:00',128.892,128.901,128.878,128.884,298.08,128.897,128.904,128.881,128.89,340.11,False
'2018-12-03T16:58:00',128.879,128.898,128.874,128.895,314.96,128.886,128.903,128.88,128.9,315.67,False
'2018-12-03T16:59:00',128.893,128.896,128.871,128.889,259.96,128.897,128.903,128.877,128.896,299.79,True
'2018-12-03T17:00:00',128.888,128.919,128.887,128.916,276.46,128.895,128.923,128.892,128.921,318.71,True
'2018-12-03T17:01:00',128.917,128.928,128.915,128.926,232.67,128.923,128.933,128.921,128.93,284.93,True
'2018-12-03T17:02:00',128.927,128.93,128.913,128.918,236.9,128.93,128.937,128.918,128.924,271.09,True
'2018-12-03T17:03:00',128.915,128.957,128.912,128.954,243.48,128.921,128.961,128.918,128.959,216.72,True
'2018-12-03T17:04:00',128.953,128.959,128.94,128.951,230.21,128.959,128.965,128.944,128.956,186.17,True
'2018-12-03T17:05:00',128.953,128.966,128.951,128.964,220.38,128.956,128.971,128.956,128.969,218.34,True
'2018-12-03T17:06:00',128.964,128.989,128.964,128.985,258.59,128.971,128.995,128.971,128.991,238.6,False
'2018-12-03T17:07:00',128.985,128.989,128.968,128.984,286.63,128.991,128.993,128.974,128.991,293.99,False
'2018-12-03T17:08:00',128.982,128.988,128.964,128.968,259.53,128.985,128.994,128.97,128.973,270.14,True
'2018-12-03T17:09:00',128.967,128.994,128.967,128.991,242.7,128.974,129.0,128.973,128.996,255.5,True
'2018-12-03T17:10:00',128.989,129.004,128.982,128.982,242.52,128.995,129.009,128.987,128.988,265.23,False
'2018-12-03T17:11:00',128.982,129.002,128.982,128.994,187.16,128.988,129.007,128.988,128.999,189.07,False
'2018-12-03T17:12:00',128.993,128.994,128.97,128.975,198.59,128.998,129.0,128.976,128.98,198.96,False
'2018-12-03T17:13:00',128.976,128.991,128.974,128.991,111.86,128.982,128.996,128.98,128.996,146.4,True
'2018-12-03T17:14:00',128.992,128.994,128.963,128.979,223.73,128.996,128.998,128.968,128.982,253.41,False
'2018-12-03T17:15:00',128.979,128.984,128.952,128.96,166.04,128.985,128.986,128.958,128.964,146.13,False
'2018-12-03T17:16:00',128.957,128.97,128.953,128.958,162.15,128.96,128.975,128.958,128.963,147.89,True
'2018-12-03T17:17:00',128.958,128.987,128.958,128.961,188.03,128.964,128.991,128.964,128.967,228.74,False
'2018-12-03T17:18:00',128.962,128.966,128.952,128.959,227.38,128.967,128.972,128.958,128.965,257.97,False
'2018-12-03T17:19:00',128.959,128.962,128.95,128.96,189.71,128.965,128.966,128.956,128.966,176.07,False
'2018-12-03T17:20:00',128.96,128.96,128.942,128.944,234.56,128.965,128.965,128.948,128.95,200.68,False
'2018-12-03T17:21:00',128.945,128.945,128.933,128.943,151.03,128.95,128.951,128.937,128.95,127.19,True
'2018-12-03T17:22:00',128.944,128.96,128.931,128.96,265.23,128.95,128.966,128.937,128.966,212.71,False
'2018-12-03T17:23:00',128.954,128.959,128.942,128.947,223.22,128.959,128.964,128.949,128.954,184.08,False
'2018-12-03T17:24:00',128.946,128.956,128.933,128.951,227.43,128.953,128.96,128.939,128.957,178.2,True
'2018-12-03T17:25:00',128.954,128.961,128.927,128.927,211.97,128.957,128.968,128.931,128.931,138.68,False
'2018-12-03T17:26:00',128.927,128.934,128.923,128.928,173.58,128.932,128.939,128.927,128.93,116.56,False
'2018-12-03T17:27:00',128.928,128.931,128.904,128.904,233.61,128.931,128.935,128.908,128.911,163.58,False
'2018-12-03T17:28:00',128.904,128.919,128.902,128.911,198.81,128.91,128.925,128.906,128.918,149.03,True
'2018-12-03T17:29:00',128.911,128.927,128.909,128.926,163.09,128.917,128.933,128.914,128.933,165.67,True
'2018-12-03T17:30:00',128.929,128.93,128.912,128.912,176.34,128.933,128.937,128.917,128.917,168.24,False
'2018-12-03T17:31:00',128.912,128.928,128.902,128.904,102.77,128.919,128.93,128.907,128.909,132.8,False
'2018-12-03T17:32:00',128.904,128.904,128.878,128.887,185.86,128.91,128.91,128.884,128.893,195.75,False
'2018-12-03T17:33:00',128.886,128.904,128.885,128.894,128.17,128.893,128.91,128.89,128.899,156.83,False
'2018-12-03T17:34:00',128.892,128.898,128.883,128.895,98.77,128.899,128.904,128.888,128.901,105.93,True
'2018-12-03T17:35:00',128.896,128.903,128.89,128.894,164.28,128.903,128.908,128.896,128.9,182.59,True
'2018-12-03T17:36:00',128.894,128.923,128.894,128.922,136.77,128.901,128.929,128.899,128.928,158.29,True
'2018-12-03T17:37:00',128.922,128.936,128.915,128.935,73.48,128.927,128.941,128.919,128.939,85.3,True
'2018-12-03T17:38:00',128.935,128.942,128.928,128.932,185.86,128.941,128.949,128.934,128.939,156.86,True
'2018-12-03T17:39:00',128.932,128.949,128.93,128.941,201.55,128.939,128.955,128.936,128.947,167.31,True
'2018-12-03T17:40:00',128.943,128.963,128.941,128.956,191.06,128.948,128.968,128.946,128.962,147.83,False
'2018-12-03T17:41:00',128.954,128.96,128.941,128.951,193.31,128.96,128.967,128.945,128.957,199.84,True
'2018-12-03T17:42:00',128.953,128.985,128.941,128.984,170.4,128.959,128.99,128.946,128.99,176.86,True
'2018-12-03T17:43:00',128.984,128.986,128.966,128.976,147.91,128.99,128.992,128.973,128.981,140.82,False
'2018-12-03T17:44:00',128.975,128.978,128.956,128.977,158.33,128.981,128.984,128.962,128.983,145.88,False
'2018-12-03T17:45:00',128.978,128.978,128.947,128.953,187.81,128.984,128.984,128.953,128.959,184.9,False
'2018-12-03T17:46:00',128.952,128.96,128.942,128.942,121.13,128.959,128.966,128.948,128.948,118.86,False
'2018-12-03T17:47:00',128.943,128.943,128.923,128.935,113.94,128.948,128.949,128.929,128.942,119.55,False
'2018-12-03T17:48:00',128.935,128.937,128.927,128.933,130.63,128.941,128.944,128.934,128.939,131.31,True
'2018-12-03T17:49:00',128.936,128.951,128.935,128.945,188.09,128.941,128.957,128.941,128.951,169.93,False
'2018-12-03T17:50:00',128.946,128.948,128.925,128.929,183.74,128.952,128.954,128.931,128.935,200.29,False
'2018-12-03T17:51:00',128.929,128.939,128.928,128.938,153.85,128.936,128.945,128.935,128.944,141.41,True
'2018-12-03T17:52:00',128.937,128.959,128.937,128.959,138.73,128.944,128.964,128.942,128.964,146.12,True
'2018-12-03T17:53:00',128.958,128.982,128.953,128.959,171.09,128.964,128.987,128.959,128.965,179.75,False
'2018-12-03T17:54:00',128.96,128.965,128.943,128.947,163.75,128.965,128.97,128.951,128.953,185.9,False
'2018-12-03T17:55:00',128.948,128.955,128.939,128.948,173.23,128.954,128.961,128.945,128.955,183.12,True
'2018-12-03T17:56:00',128.949,128.971,128.949,128.97,152.58,128.956,128.976,128.956,128.976,161.46,True
'2018-12-03T17:57:00',128.97,128.972,128.956,128.957,109.86,128.976,128.979,128.962,128.962,112.91,False
'2018-12-03T17:58:00',128.96,128.967,128.954,128.955,142.3,128.965,128.972,128.958,128.961,145.57,False
'2018-12-03T17:59:00',128.956,128.956,128.933,128.942,148.94,128.962,128.963,128.939,128.948,151.29,True
'2018-12-03T18:00:00',128.941,128.962,128.938,128.939,159.08,128.948,128.969,128.945,128.945,177.6,False
'2018-12-03T18:01:00',128.939,128.946,128.934,128.946,107.01,128.945,128.951,128.939,128.951,107.38,True
'2018-12-03T18:02:00',128.945,128.961,128.94,128.961,163.82,128.951,128.968,128.947,128.968,152.33,True
'2018-12-03T18:03:00',128.961,128.977,128.956,128.973,181.83,128.968,128.984,128.962,128.98,174.05,True
'2018-12-03T18:04:00',128.974,128.983,128.97,128.977,228.77,128.981,128.989,128.975,128.984,185.69,True
'2018-12-03T18:05:00',128.977,128.998,128.975,128.997,128.25,128.984,129.003,128.981,129.001,141.35,True
'2018-12-03T18:06:00',128.998,129.021,128.997,129.012,212.69,129.002,129.027,129.002,129.018,190.95,False
'2018-12-03T18:07:00',129.012,129.014,128.99,129.012,211.94,129.017,129.021,128.995,129.019,200.28,True
'2018-12-03T18:08:00',129.01,129.023,129.0,129.021,139.95,129.015,129.03,129.006,129.028,117.99,True
'2018-12-03T18:09:00',129.021,129.038,129.016,129.036,119.65,129.027,129.045,129.023,129.042,130.75,False
'2018-12-03T18:10:00',129.037,129.037,129.029,129.031,71.62,129.042,129.042,129.037,129.038,74.02,True
'2018-12-03T18:11:00',129.033,129.037,129.019,129.022,118.59,129.039,129.043,129.026,129.029,112.24,False
'2018-12-03T18:12:00',129.023,129.025,128.992,129.02,143.85,129.029,129.031,128.997,129.026,175.61,False
'2018-12-03T18:13:00',129.021,129.022,129.001,129.007,131.44,129.027,129.028,129.007,129.014,159.62,False
'2018-12-03T18:14:00',129.007,129.009,129.002,129.008,136.36,129.014,129.015,129.008,129.013,171.65,True
'2018-12-03T18:15:00',129.008,129.015,128.999,129.002,109.35,129.014,129.019,129.005,129.008,155.97,False
'2018-12-03T18:16:00',129.004,129.01,128.993,128.996,148.22,129.009,129.016,128.999,129.003,131.59,False
'2018-12-03T18:17:00',128.997,129.003,128.984,128.985,144.96,129.003,129.01,128.99,128.992,117.11,False
'2018-12-03T18:18:00',128.985,128.994,128.977,128.99,116.19,128.991,129.0,128.984,128.997,142.25,True
'2018-12-03T18:19:00',128.992,129.009,128.986,129.003,128.78,128.998,129.015,128.993,129.009,148.07,True
'2018-12-03T18:20:00',129.003,129.018,129.001,129.008,119.11,129.009,129.024,129.007,129.016,126.33,True
'2018-12-03T18:21:00',129.008,129.022,129.007,129.017,133.71,129.016,129.028,129.013,129.022,152.44,True
'2018-12-03T18:22:00',129.018,129.024,129.009,129.021,106.96,129.023,129.03,129.016,129.027,114.56,True
'2018-12-03T18:23:00',129.021,129.034,129.012,129.012,161.05,129.027,129.04,129.018,129.018,139.86,True
'2018-12-03T18:24:00',129.012,129.039,129.012,129.038,180.58,129.018,129.042,129.018,129.041,167.76,True
'2018-12-03T18:25:00',129.039,129.055,129.032,129.033,162.32,129.044,129.062,129.037,129.039,128.22,False
'2018-12-03T18:26:00',129.033,129.033,129.017,129.023,145.36,129.038,129.039,129.023,129.029,126.88,False
'2018-12-03T18:27:00',129.025,129.03,129.01,129.01,168.57,129.03,129.035,129.016,129.016,173.72,False
'2018-12-03T18:28:00',129.009,129.014,128.997,129.003,167.83,129.015,129.021,129.004,129.008,138.79,True
'2018-12-03T18:29:00',129.003,129.015,128.998,129.012,113.27,129.009,129.021,129.004,129.018,149.79,True
'2018-12-03T18:30:00',129.012,129.02,128.998,129.002,142.16,129.019,129.026,129.005,129.009,148.12,False
'2018-12-03T18:31:00',129.004,129.019,128.998,129.016,91.6,129.01,129.025,129.005,129.023,128.89,False
'2018-12-03T18:32:00',129.015,129.017,129.001,129.006,99.27,129.022,129.024,129.008,129.012,113.72,False
'2018-12-03T18:33:00',129.007,129.008,129.001,129.007,112.86,129.012,129.014,129.007,129.013,74.7,True
'2018-12-03T18:34:00',129.008,129.014,129.007,129.012,108.59,129.013,129.019,129.012,129.017,100.49,False
'2018-12-03T18:35:00',129.012,129.012,128.998,129.002,131.3,129.018,129.018,129.002,129.008,113.25,False
'2018-12-03T18:36:00',129.002,129.002,128.997,128.998,122.05,129.008,129.009,129.003,129.004,120.83,True
'2018-12-03T18:37:00',128.998,129.009,128.998,129.009,143.28,129.004,129.014,129.003,129.014,135.18,True
'2018-12-03T18:38:00',129.008,129.012,128.994,128.999,163.52,129.014,129.017,128.999,129.006,135.42,False
'2018-12-03T18:39:00',128.999,129.004,128.994,128.995,115.5,129.006,129.008,128.999,129.0,101.91,False
'2018-12-03T18:40:00',128.996,128.996,128.992,128.994,69.0,129.0,129.001,128.998,129.0,68.24,True
'2018-12-03T18:41:00',128.994,128.996,128.969,128.969,95.8,129.0,129.002,128.975,128.975,86.44,False
'2018-12-03T18:42:00',128.97,128.973,128.961,128.967,147.67,128.976,128.98,128.964,128.973,152.32,True
'2018-12-03T18:43:00',128.967,128.98,128.965,128.977,125.95,128.973,128.986,128.971,128.983,115.92,True
'2018-12-03T18:44:00',128.977,128.992,128.976,128.991,129.64,128.983,128.999,128.982,128.998,122.85,False
'2018-12-03T18:45:00',128.991,128.991,128.979,128.98,97.31,128.998,128.998,128.985,128.986,99.63,False
'2018-12-03T18:46:00',128.982,128.982,128.968,128.969,113.19,128.988,128.988,128.973,128.975,101.15,False
'2018-12-03T18:47:00',128.97,128.98,128.968,128.979,109.51,128.974,128.987,128.974,128.987,139.0,True
'2018-12-03T18:48:00',128.979,128.981,128.974,128.981,149.74,128.987,128.988,128.98,128.986,134.47,True
'2018-12-03T18:49:00',128.981,128.984,128.974,128.983,165.93,128.986,128.989,128.98,128.989,128.21,False
'2018-12-03T18:50:00',128.984,128.984,128.974,128.974,114.9,128.988,128.989,128.981,128.981,125.75,True
'2018-12-03T18:51:00',128.974,128.991,128.968,128.988,140.2,128.981,128.997,128.975,128.994,117.55,True
'2018-12-03T18:52:00',128.988,129.001,128.981,128.997,121.99,128.994,129.007,128.988,129.004,125.61,True
'2018-12-03T18:53:00',128.997,129.004,128.996,128.999,93.73,129.004,129.011,129.002,129.005,92.62,True
'2018-12-03T18:54:00',128.997,129.005,128.991,128.993,125.91,129.005,129.011,128.998,129.0,139.03,False
'2018-12-03T18:55:00',128.994,129.004,128.994,128.999,98.59,129.001,129.011,129.001,129.007,74.29,True
'2018-12-03T18:56:00',129.001,129.01,129.0,129.008,124.06,129.007,129.017,129.007,129.014,98.4,True
'2018-12-03T18:57:00',129.008,129.011,128.999,129.003,179.21,129.015,129.018,129.005,129.009,193.82,True
'2018-12-03T18:58:00',129.003,129.037,129.002,129.002,194.05,129.009,129.043,129.008,129.01,213.71,False
'2018-12-03T18:59:00',129.003,129.016,128.993,129.003,196.74,129.01,129.022,128.999,129.009,184.04,True
'2018-12-03T19:00:00',129.004,129.018,128.992,128.997,196.5,129.01,129.025,128.999,129.003,214.68,False
'2018-12-03T19:01:00',128.996,129.002,128.985,128.995,207.49,129.004,129.008,128.992,129.002,211.56,True
'2018-12-03T19:02:00',128.994,129.002,128.986,128.992,170.05,129.001,129.009,128.993,128.999,172.62,False
'2018-12-03T19:03:00',128.992,128.992,128.975,128.989,153.39,128.999,129.0,128.982,128.997,147.97,True
'2018-12-03T19:04:00',128.992,129.002,128.979,128.979,109.45,128.997,129.009,128.984,128.984,113.39,False
'2018-12-03T19:05:00',128.981,128.984,128.977,128.983,124.96,128.987,128.991,128.982,128.99,145.86,False
'2018-12-03T19:06:00',128.983,128.984,128.97,128.973,142.35,128.991,128.991,128.976,128.979,141.42,False
'2018-12-03T19:07:00',128.973,128.982,128.97,128.982,110.33,128.979,128.989,128.977,128.989,117.04,False
'2018-12-03T19:08:00',128.982,128.982,128.97,128.972,89.11,128.989,128.989,128.977,128.979,107.1,False
'2018-12-03T19:09:00',128.972,128.972,128.947,128.952,158.88,128.98,128.98,128.953,128.959,154.6,True
'2018-12-03T19:10:00',128.952,129.005,128.942,128.992,229.57,128.958,129.009,128.948,129.0,239.09,True
'2018-12-03T19:11:00',128.996,129.04,128.993,129.035,158.49,129.002,129.047,128.999,129.042,153.84,True
'2018-12-03T19:12:00',129.035,129.051,129.022,129.041,136.92,129.042,129.057,129.029,129.048,170.01,False
'2018-12-03T19:13:00',129.041,129.048,129.034,129.034,91.32,129.048,129.055,129.039,129.039,117.39,False
'2018-12-03T19:14:00',129.034,129.034,129.02,129.033,94.73,129.039,129.039,129.025,129.039,94.2,True
'2018-12-03T19:15:00',129.032,129.041,129.028,129.041,133.34,129.039,129.045,129.034,129.045,159.42,True
'2018-12-03T19:16:00',129.042,129.042,129.022,129.022,113.61,129.046,129.049,129.029,129.029,145.68,False
'2018-12-03T19:17:00',129.022,129.041,129.018,129.028,136.63,129.029,129.045,129.023,129.036,160.69,True
'2018-12-03T19:18:00',129.028,129.048,129.02,129.031,120.63,129.036,129.052,129.026,129.039,147.17,False
'2018-12-03T19:19:00',129.032,129.032,128.997,129.001,149.77,129.038,129.039,129.003,129.007,155.16,False
'2018-12-03T19:20:00',129.001,129.008,128.992,128.996,114.96,129.008,129.014,128.998,129.004,96.34,False
'2018-12-03T19:21:00',128.996,128.997,128.989,128.989,117.8,129.003,129.003,128.994,128.996,95.01,True
'2018-12-03T19:22:00',128.989,129.006,128.989,128.991,102.65,128.996,129.012,128.995,128.998,119.02,False
'2018-12-03T19:23:00',128.99,128.993,128.981,128.991,113.42,128.997,129.0,128.988,128.999,111.94,True
'2018-12-03T19:24:00',128.992,129.011,128.992,129.004,80.58,128.999,129.015,128.996,129.01,143.55,True
'2018-12-03T19:25:00',129.004,129.028,129.004,129.011,101.86,129.009,129.033,129.009,129.018,158.88,False
'2018-12-03T19:26:00',129.011,129.028,129.011,129.012,91.71,129.018,129.032,129.017,129.018,94.94,False
'2018-12-03T19:27:00',129.012,129.019,129.011,129.016,87.97,129.018,129.025,129.017,129.022,98.3,False
'2018-12-03T19:28:00',129.016,129.016,128.987,128.997,157.35,129.022,129.022,128.992,129.001,151.75,False
'2018-12-03T19:29:00',128.997,129.008,128.99,128.995,136.16,129.0,129.014,128.993,129.002,181.96,False
'2018-12-03T19:30:00',128.996,128.999,128.989,128.991,151.95,129.002,129.005,128.995,128.997,201.98,False
'2018-12-03T19:31:00',128.992,128.996,128.985,128.985,87.38,128.998,129.001,128.992,128.992,97.21,True
'2018-12-03T19:32:00',128.986,128.998,128.98,128.995,109.03,128.993,129.005,128.986,129.002,141.56,True
'2018-12-03T19:33:00',128.996,129.002,128.993,128.999,113.98,129.002,129.007,128.999,129.004,125.43,True
'2018-12-03T19:34:00',128.999,129.005,128.996,128.998,98.67,129.006,129.011,129.002,129.004,175.39,True
'2018-12-03T19:35:00',128.998,129.006,128.998,129.006,119.86,129.004,129.013,129.003,129.013,133.39,True
'2018-12-03T19:36:00',129.006,129.016,129.0,129.016,72.09,129.012,129.023,129.007,129.022,90.49,False
'2018-12-03T19:37:00',129.016,129.016,129.004,129.014,112.15,129.022,129.022,129.007,129.021,130.0,True
'2018-12-03T19:38:00',129.014,129.019,129.005,129.013,113.07,129.021,129.025,129.012,129.02,134.88,False
'2018-12-03T19:39:00',129.013,129.014,128.997,129.014,88.82,129.019,129.019,129.002,129.019,101.99,True
'2018-12-03T19:40:00',129.01,129.018,128.988,128.991,136.64,129.017,129.022,128.995,128.998,158.52,False
'2018-12-03T19:41:00',128.992,128.994,128.984,128.987,110.37,128.998,129.002,128.991,128.993,104.71,True
'2018-12-03T19:42:00',128.987,128.998,128.986,128.993,98.42,128.994,129.005,128.992,128.999,104.08,True
'2018-12-03T19:43:00',128.991,129.003,128.991,129.002,84.3,128.999,129.009,128.998,129.008,104.48,True
'2018-12-03T19:44:00',129.002,129.01,128.996,129.01,116.85,129.008,129.016,129.003,129.015,162.9,True
'2018-12-03T19:45:00',129.009,129.015,129.002,129.006,97.97,129.015,129.021,129.008,129.013,136.27,False
'2018-12-03T19:46:00',129.006,129.013,128.991,128.997,129.71,129.013,129.019,128.998,129.003,191.1,False
'2018-12-03T19:47:00',128.997,129.005,128.988,129.002,124.61,129.003,129.012,128.995,129.009,173.19,True
'2018-12-03T19:48:00',129.002,129.009,128.998,128.998,74.67,129.009,129.016,129.005,129.005,97.95,False
'2018-12-03T19:49:00',128.999,128.999,128.983,128.987,117.81,129.006,129.006,128.989,128.993,217.6,True
'2018-12-03T19:50:00',128.987,129.01,128.986,129.009,147.89,128.993,129.015,128.993,129.015,170.1,False
'2018-12-03T19:51:00',129.009,129.009,128.998,129.005,73.75,129.015,129.015,129.005,129.012,87.68,True
'2018-12-03T19:52:00',129.009,129.021,129.006,129.01,86.7,129.013,129.028,129.012,129.017,109.79,False
'2018-12-03T19:53:00',129.01,129.016,129.007,129.012,92.28,129.017,129.023,129.014,129.018,83.33,True
'2018-12-03T19:54:00',129.013,129.025,129.007,129.02,109.75,129.02,129.03,129.014,129.025,84.92,True
'2018-12-03T19:55:00',129.019,129.028,129.015,129.019,122.63,129.026,129.034,129.022,129.025,97.77,False
'2018-12-03T19:56:00',129.019,129.021,129.003,129.004,170.99,129.026,129.027,129.01,129.01,103.87,False
'2018-12-03T19:57:00',129.004,129.011,128.997,129.004,118.21,129.01,129.017,129.005,129.01,114.89,False
'2018-12-03T19:58:00',129.004,129.009,128.994,128.995,66.07,129.011,129.014,129.001,129.002,83.76,True
'2018-12-03T19:59:00',128.996,129.01,128.996,129.005,113.25,129.003,129.015,129.003,129.012,116.94,True
'2018-12-03T20:00:00',129.005,129.015,129.003,129.006,129.25,129.012,129.018,129.01,129.012,155.89,False
'2018-12-03T20:01:00',129.005,129.009,128.999,129.003,88.03,129.012,129.015,129.005,129.01,68.19,False
'2018-12-03T20:02:00',129.003,129.007,128.998,128.998,77.0,129.01,129.012,129.005,129.005,119.78,False
'2018-12-03T20:03:00',128.998,129.002,128.986,128.995,164.87,129.005,129.009,128.993,129.002,155.46,False
'2018-12-03T20:04:00',128.995,128.999,128.99,128.99,103.23,129.003,129.004,128.996,128.997,64.69,False
'2018-12-03T20:05:00',128.994,128.997,128.99,128.994,99.19,128.999,129.001,128.995,128.998,90.96,False
'2018-12-03T20:06:00',128.994,128.996,128.973,128.975,91.11,128.997,128.997,128.979,128.981,94.8,False
'2018-12-03T20:07:00',128.975,128.975,128.958,128.958,118.92,128.982,128.982,128.965,128.965,126.35,False
'2018-12-03T20:08:00',128.958,128.959,128.936,128.94,147.3,128.965,128.965,128.943,128.944,91.88,False
'2018-12-03T20:09:00',128.94,128.94,128.919,128.929,159.8,128.946,128.946,128.925,128.935,139.51,True
'2018-12-03T20:10:00',128.928,128.962,128.928,128.961,178.3,128.935,128.967,128.935,128.965,163.31,False
'2018-12-03T20:11:00',128.96,128.96,128.95,128.952,85.69,128.965,128.967,128.956,128.958,101.91,False
'2018-12-03T20:12:00',128.952,128.953,128.935,128.95,140.32,128.958,128.961,128.942,128.957,151.74,False
'2018-12-03T20:13:00',128.951,128.953,128.949,128.95,59.25,128.958,128.958,128.955,128.958,63.82,False
'2018-12-03T20:14:00',128.95,128.952,128.946,128.95,91.53,128.957,128.959,128.952,128.956,94.2,False
'2018-12-03T20:15:00',128.949,128.95,128.941,128.943,70.19,128.957,128.957,128.949,128.95,85.29,True
'2018-12-03T20:16:00',128.941,128.957,128.941,128.95,109.34,128.947,128.965,128.947,128.958,107.93,False
'2018-12-03T20:17:00',128.95,128.952,128.948,128.952,70.38,128.957,128.96,128.954,128.96,56.81,True
'2018-12-03T20:18:00',128.952,128.954,128.95,128.952,90.7,128.959,128.961,128.956,128.96,73.17,True
'2018-12-03T20:19:00',128.953,128.955,128.952,128.953,98.69,128.96,128.963,128.957,128.959,77.69,False
'2018-12-03T20:20:00',128.953,128.955,128.94,128.945,135.98,128.958,128.96,128.947,128.952,83.3,False
'2018-12-03T20:21:00',128.946,128.948,128.938,128.946,100.48,128.953,128.954,128.945,128.954,93.55,True
'2018-12-03T20:22:00',128.946,128.952,128.939,128.95,129.32,128.953,128.959,128.946,128.956,106.35,True
'2018-12-03T20:23:00',128.949,128.954,128.946,128.952,87.59,128.956,128.959,128.953,128.957,70.79,True
'2018-12-03T20:24:00',128.951,128.956,128.945,128.956,87.62,128.957,128.964,128.952,128.964,78.83,True
'2018-12-03T20:25:00',128.956,128.97,128.953,128.962,139.02,128.963,128.975,128.96,128.969,109.94,True
'2018-12-03T20:26:00',128.964,128.976,128.959,128.968,167.12,128.971,128.984,128.966,128.973,126.27,False
'2018-12-03T20:27:00',128.967,128.972,128.964,128.97,118.77,128.974,128.978,128.969,128.977,131.95,True
'2018-12-03T20:28:00',128.97,128.978,128.964,128.975,197.13,128.977,128.985,128.97,128.981,165.53,True
'2018-12-03T20:29:00',128.974,128.98,128.962,128.963,128.24,128.981,128.987,128.97,128.97,113.75,False
'2018-12-03T20:30:00',128.962,128.97,128.961,128.965,147.4,128.969,128.977,128.968,128.972,102.44,True
'2018-12-03T20:31:00',128.966,128.972,128.966,128.971,71.94,128.973,128.979,128.972,128.978,65.74,True
'2018-12-03T20:32:00',128.969,128.982,128.967,128.977,154.84,128.975,128.989,128.974,128.984,122.04,True
'2018-12-03T20:33:00',128.979,128.983,128.972,128.978,122.6,128.985,128.989,128.979,128.984,113.84,False
'2018-12-03T20:34:00',128.978,128.983,128.972,128.975,89.78,128.985,128.989,128.979,128.982,62.43,False
'2018-12-03T20:35:00',128.977,128.981,128.975,128.975,51.49,128.984,128.987,128.981,128.982,68.51,False
'2018-12-03T20:36:00',128.975,128.975,128.965,128.974,84.96,128.981,128.982,128.971,128.982,104.87,True
'2018-12-03T20:37:00',128.974,128.976,128.957,128.958,59.4,128.982,128.984,128.962,128.966,76.68,False
'2018-12-03T20:38:00',128.958,128.961,128.947,128.953,162.62,128.965,128.968,128.954,128.96,138.07,False
'2018-12-03T20:39:00',128.953,128.958,128.947,128.957,90.02,128.96,128.964,128.954,128.964,87.59,True
'2018-12-03T20:40:00',128.956,128.964,128.955,128.959,61.34,128.964,128.969,128.963,128.966,57.5,False
'2018-12-03T20:41:00',128.959,128.96,128.939,128.945,65.41,128.966,128.966,128.942,128.952,64.67,False
'2018-12-03T20:42:00',128.945,128.948,128.936,128.939,98.27,128.952,128.954,128.944,128.946,74.69,False
'2018-12-03T20:43:00',128.939,128.945,128.937,128.945,69.96,128.946,128.953,128.944,128.953,74.57,True
'2018-12-03T20:44:00',128.946,128.964,128.943,128.951,141.51,128.953,128.972,128.95,128.958,140.53,False
'2018-12-03T20:45:00',128.951,128.958,128.943,128.956,139.24,128.958,128.965,128.949,128.963,148.53,True
'2018-12-03T20:46:00',128.957,128.96,128.947,128.949,137.77,128.964,128.967,128.951,128.955,117.69,True
'2018-12-03T20:47:00',128.95,128.968,128.95,128.968,150.01,128.954,128.973,128.954,128.972,85.45,True
'2018-12-03T20:48:00',128.967,128.972,128.963,128.967,137.87,128.972,128.978,128.97,128.973,84.62,False
'2018-12-03T20:49:00',128.966,128.966,128.956,128.961,231.27,128.973,128.973,128.961,128.969,165.63,True
'2018-12-03T20:50:00',128.961,128.976,128.961,128.966,230.12,128.969,128.983,128.969,128.973,245.01,False
'2018-12-03T20:51:00',128.966,128.968,128.952,128.955,152.31,128.973,128.974,128.957,128.96,144.0,False
'2018-12-03T20:52:00',128.954,128.962,128.948,128.949,86.42,128.96,128.967,128.955,128.955,116.74,False
'2018-12-03T20:53:00',128.947,128.958,128.942,128.942,149.47,128.954,128.964,128.949,128.949,186.75,False
'2018-12-03T20:54:00',128.942,128.947,128.941,128.942,90.68,128.948,128.955,128.947,128.95,99.32,True
'2018-12-03T20:55:00',128.942,128.952,128.936,128.944,141.97,128.948,128.959,128.943,128.951,155.7,True
'2018-12-03T20:56:00',128.946,128.956,128.938,128.938,159.69,128.953,128.962,128.945,128.946,195.59,False
'2018-12-03T20:57:00',128.94,128.944,128.934,128.938,178.22,128.948,128.952,128.942,128.946,154.32,True
'2018-12-03T20:58:00',128.938,128.962,128.937,128.951,177.64,128.947,128.967,128.943,128.958,148.98,False
'2018-12-03T20:59:00',128.952,128.955,128.941,128.944,207.74,128.958,128.963,128.949,128.952,193.15,False
'2018-12-03T21:00:00',128.941,128.945,128.928,128.936,134.83,128.948,128.952,128.935,128.94,123.99,False
'2018-12-03T21:01:00',128.938,128.943,128.933,128.936,156.61,128.943,128.95,128.941,128.943,162.6,False
'2018-12-03T21:02:00',128.936,128.939,128.925,128.925,141.64,128.944,128.946,128.932,128.932,182.52,False
'2018-12-03T21:03:00',128.925,128.928,128.92,128.925,97.64,128.932,128.935,128.927,128.932,147.25,True
'2018-12-03T21:04:00',128.925,128.933,128.923,128.929,110.69,128.932,128.94,128.93,128.936,130.29,True
'2018-12-03T21:05:00',128.929,128.942,128.921,128.941,155.88,128.935,128.95,128.928,128.948,166.01,True
'2018-12-03T21:06:00',128.941,128.945,128.934,128.939,145.84,128.949,128.951,128.942,128.947,202.97,False
'2018-12-03T21:07:00',128.939,128.939,128.923,128.925,123.51,128.947,128.947,128.931,128.933,145.48,False
'2018-12-03T21:08:00',128.925,128.928,128.92,128.92,83.99,128.933,128.935,128.927,128.928,114.76,True
'2018-12-03T21:09:00',128.92,128.929,128.92,128.923,130.48,128.928,128.935,128.928,128.931,188.55,True
'2018-12-03T21:10:00',128.925,128.934,128.925,128.928,144.14,128.932,128.941,128.931,128.936,152.69,False
'2018-12-03T21:11:00',128.928,128.932,128.923,128.932,161.55,128.936,128.94,128.931,128.939,135.65,True
'2018-12-03T21:12:00',128.932,128.937,128.923,128.926,120.76,128.939,128.943,128.93,128.933,157.44,False
'2018-12-03T21:13:00',128.926,128.928,128.916,128.921,127.67,128.933,128.936,128.922,128.928,131.41,False
'2018-12-03T21:14:00',128.921,128.925,128.917,128.924,95.5,128.928,128.933,128.925,128.932,141.65,True
'2018-12-03T21:15:00',128.924,128.938,128.921,128.931,211.37,128.932,128.945,128.929,128.939,166.27,False
'2018-12-03T21:16:00',128.932,128.932,128.916,128.918,158.53,128.94,128.94,128.924,128.927,156.19,False
'2018-12-03T21:17:00',128.918,128.922,128.914,128.914,109.83,128.927,128.93,128.922,128.922,136.24,False
'2018-12-03T21:18:00',128.914,128.915,128.905,128.905,111.68,128.922,128.922,128.913,128.913,109.2,False
'2018-12-03T21:19:00',128.905,128.907,128.893,128.906,110.67,128.913,128.914,128.9,128.914,123.78,True
'2018-12-03T21:20:00',128.906,128.922,128.905,128.921,128.18,128.914,128.929,128.912,128.928,116.05,False
'2018-12-03T21:21:00',128.92,128.92,128.906,128.907,73.57,128.926,128.927,128.912,128.915,103.15,False
'2018-12-03T21:22:00',128.907,128.908,128.899,128.904,49.66,128.914,128.915,128.905,128.909,103.77,True
'2018-12-03T21:23:00',128.904,128.913,128.904,128.912,47.62,128.909,128.919,128.909,128.918,65.29,False
'2018-12-03T21:24:00',128.912,128.912,128.897,128.902,127.1,128.918,128.918,128.904,128.909,161.89,False
'2018-12-03T21:25:00',128.902,128.905,128.899,128.899,106.39,128.909,128.91,128.906,128.907,91.61,False
'2018-12-03T21:26:00',128.899,128.901,128.884,128.887,124.36,128.907,128.907,128.891,128.894,107.82,False
'2018-12-03T21:27:00',128.887,128.888,128.868,128.881,101.96,128.895,128.895,128.875,128.888,102.1,True
'2018-12-03T21:28:00',128.881,128.894,128.881,128.891,91.54,128.887,128.901,128.887,128.898,81.5,True
'2018-12-03T21:29:00',128.892,128.901,128.887,128.895,124.81,128.898,128.909,128.895,128.901,115.44,True
'2018-12-03T21:30:00',128.895,128.911,128.895,128.902,144.92,128.901,128.918,128.9,128.908,122.2,True
'2018-12-03T21:31:00',128.902,128.917,128.899,128.917,125.75,128.908,128.925,128.905,128.925,110.37,True
'2018-12-03T21:32:00',128.918,128.93,128.917,128.921,189.86,128.925,128.937,128.924,128.928,147.71,False
'2018-12-03T21:33:00',128.922,128.923,128.915,128.921,128.11,128.929,128.93,128.922,128.927,115.3,False
'2018-12-03T21:34:00',128.922,128.923,128.914,128.922,99.17,128.927,128.93,128.921,128.93,104.04,True
'2018-12-03T21:35:00',128.922,128.936,128.917,128.936,158.42,128.93,128.944,128.924,128.944,144.46,True
'2018-12-03T21:36:00',128.936,128.938,128.926,128.933,125.03,128.944,128.945,128.934,128.941,108.82,True
'2018-12-03T21:37:00',128.934,128.944,128.93,128.932,241.08,128.942,128.951,128.937,128.941,151.71,False
'2018-12-03T21:38:00',128.933,128.94,128.931,128.935,95.16,128.942,128.947,128.939,128.943,148.81,False
'2018-12-03T21:39:00',128.935,128.935,128.931,128.935,79.95,128.943,128.944,128.938,128.942,80.58,False
'2018-12-03T21:40:00',128.935,128.935,128.923,128.927,125.4,128.943,128.943,128.931,128.935,97.11,False
'2018-12-03T21:41:00',128.929,128.932,128.922,128.927,138.2,128.935,128.94,128.93,128.934,147.87,False
'2018-12-03T21:42:00',128.927,128.927,128.915,128.921,84.55,128.934,128.934,128.921,128.928,92.32,False
'2018-12-03T21:43:00',128.92,128.926,128.907,128.911,180.15,128.927,128.932,128.914,128.919,141.03,False
'2018-12-03T21:44:00',128.911,128.921,128.911,128.92,149.27,128.919,128.928,128.919,128.927,120.84,True
'2018-12-03T21:45:00',128.926,128.926,128.911,128.914,249.09,128.929,128.934,128.919,128.923,197.11,False
'2018-12-03T21:46:00',128.914,128.921,128.913,128.919,165.94,128.922,128.927,128.92,128.926,137.55,True
'2018-12-03T21:47:00',128.919,128.923,128.909,128.91,90.34,128.925,128.927,128.916,128.917,125.26,False
'2018-12-03T21:48:00',128.908,128.909,128.902,128.903,88.92,128.916,128.916,128.909,128.91,110.3,False
'2018-12-03T21:49:00',128.902,128.904,128.894,128.897,97.81,128.908,128.908,128.902,128.902,104.94,False
'2018-12-03T21:50:00',128.897,128.903,128.896,128.903,114.63,128.904,128.91,128.903,128.91,120.44,True
'2018-12-03T21:51:00',128.902,128.909,128.893,128.898,180.05,128.909,128.917,128.9,128.906,167.84,False
'2018-12-03T21:52:00',128.898,128.898,128.888,128.889,72.2,128.905,128.905,128.895,128.895,87.46,False
'2018-12-03T21:53:00',128.888,128.891,128.887,128.89,61.34,128.896,128.898,128.894,128.898,96.01,False
'2018-12-03T21:54:00',128.89,128.891,128.881,128.886,104.91,128.898,128.898,128.887,128.89,71.97,True
'2018-12-03T21:55:00',128.885,128.899,128.885,128.898,195.28,128.89,128.907,128.89,128.906,162.5,True
'2018-12-03T21:56:00',128.898,128.918,128.898,128.918,111.88,128.906,128.924,128.906,128.923,102.58,True
'2018-12-03T21:57:00',128.918,128.93,128.911,128.927,182.34,128.924,128.937,128.919,128.934,182.11,True
'2018-12-03T21:58:00',128.929,128.945,128.927,128.942,148.07,128.935,128.952,128.934,128.95,201.08,True
'2018-12-03T21:59:00',128.941,128.954,128.937,128.945,105.21,128.95,128.96,128.943,128.949,83.17,True
'2018-12-03T22:00:00',128.944,128.961,128.944,128.96,99.07,128.951,128.966,128.949,128.966,44.14,True
'2018-12-03T22:01:00',128.96,128.965,128.951,128.959,62.67,128.964,128.97,128.957,128.968,27.57,True
'2018-12-03T22:02:00',128.959,128.979,128.959,128.967,87.3,128.967,128.984,128.966,128.973,58.67,False
'2018-12-03T22:03:00',128.967,128.97,128.964,128.968,56.77,128.974,128.977,128.971,128.977,35.8,True
'2018-12-03T22:04:00',128.969,128.974,128.965,128.969,78.93,128.976,128.98,128.969,128.976,32.33,False
'2018-12-03T22:05:00',128.97,128.973,128.962,128.971,61.84,128.976,128.98,128.969,128.978,30.77,False
'2018-12-03T22:06:00',128.971,128.971,128.96,128.96,47.26,128.976,128.976,128.968,128.968,52.4,False
'2018-12-03T22:07:00',128.958,128.96,128.958,128.958,26.09,128.968,128.968,128.967,128.967,66.37,True
'2018-12-03T22:08:00',128.956,128.96,128.953,128.96,27.04,128.962,128.969,128.962,128.968,35.36,False
'2018-12-03T22:09:00',128.959,128.959,128.958,128.959,25.49,128.967,128.967,128.966,128.967,58.35,True
'2018-12-03T22:10:00',128.96,128.962,128.954,128.954,78.24,128.968,128.969,128.962,128.963,64.56,True
'2018-12-03T22:11:00',128.955,128.964,128.95,128.962,74.28,128.964,128.97,128.958,128.97,65.1,False
'2018-12-03T22:12:00',128.963,128.963,128.961,128.961,45.93,128.971,128.971,128.969,128.969,46.19,False
'2018-12-03T22:13:00',128.961,128.961,128.948,128.949,114.53,128.969,128.969,128.957,128.957,108.64,False
'2018-12-03T22:14:00',128.947,128.947,128.942,128.944,62.69,128.952,128.955,128.95,128.95,56.43,True
'2018-12-03T22:15:00',128.944,128.949,128.939,128.944,60.4,128.951,128.956,128.945,128.951,71.54,False
'2018-12-03T22:16:00',128.944,128.948,128.942,128.947,17.78,128.952,128.954,128.947,128.954,18.19,False
'2018-12-03T22:17:00',128.947,128.947,128.926,128.927,41.23,128.954,128.954,128.932,128.932,45.44,False
'2018-12-03T22:18:00',128.927,128.927,128.915,128.92,51.03,128.933,128.935,128.923,128.929,50.25,False
'2018-12-03T22:19:00',128.92,128.927,128.92,128.926,50.9,128.929,128.935,128.928,128.935,44.81,True
'2018-12-03T22:20:00',128.926,128.935,128.926,128.932,66.08,128.934,128.944,128.934,128.94,79.89,False
'2018-12-03T22:21:00',128.932,128.933,128.931,128.933,11.44,128.94,128.941,128.94,128.941,17.8,False
'2018-12-03T22:22:00',128.933,128.933,128.931,128.932,17.04,128.94,128.941,128.936,128.94,20.68,True
'2018-12-03T22:23:00',128.932,128.934,128.932,128.933,7.12,128.94,128.941,128.94,128.941,6.36,True
'2018-12-03T22:24:00',128.934,128.953,128.934,128.953,32.18,128.943,128.96,128.942,128.96,33.66,True
'2018-12-03T22:25:00',128.953,128.962,128.953,128.962,41.72,128.961,128.968,128.96,128.967,46.05,True
'2018-12-03T22:26:00',128.962,128.969,128.962,128.969,45.73,128.968,128.977,128.968,128.974,33.16,True
'2018-12-03T22:27:00',128.969,128.973,128.969,128.973,12.56,128.975,128.979,128.974,128.978,15.71,False
'2018-12-03T22:28:00',128.973,128.973,128.968,128.968,9.36,128.978,128.978,128.974,128.974,10.12,True
'2018-12-03T22:29:00',128.969,128.98,128.968,128.98,55.66,128.974,128.986,128.973,128.986,60.86,True
'2018-12-03T22:30:00',128.98,128.982,128.96,128.98,69.1,128.987,128.987,128.968,128.986,81.87,True
'2018-12-03T22:31:00',128.98,128.983,128.977,128.977,30.99,128.987,128.99,128.984,128.984,50.98,False
'2018-12-03T22:32:00',128.977,128.977,128.964,128.964,55.61,128.983,128.985,128.97,128.972,46.28,False
'2018-12-03T22:33:00',128.962,128.963,128.962,128.963,17.74,128.972,128.972,128.971,128.971,13.05,True
'2018-12-03T22:34:00',128.964,128.964,128.963,128.964,13.73,128.972,128.972,128.972,128.972,19.88,True
'2018-12-03T22:35:00',128.964,128.99,128.963,128.979,81.93,128.972,128.997,128.971,128.986,126.31,False
'2018-12-03T22:36:00',128.978,128.978,128.972,128.973,41.96,128.986,128.986,128.978,128.978,57.03,True
'2018-12-03T22:37:00',128.974,128.983,128.967,128.971,83.02,128.981,128.989,128.975,128.979,108.3,False
'2018-12-03T22:38:00',128.97,128.972,128.97,128.972,26.1,128.979,128.981,128.979,128.98,34.23,True
'2018-12-03T22:39:00',128.972,128.979,128.972,128.978,36.9,128.98,128.987,128.98,128.986,43.59,False
'2018-12-03T22:40:00',128.977,128.978,128.955,128.956,71.1,128.986,128.986,128.963,128.965,89.12,False
'2018-12-03T22:41:00',128.956,128.957,128.949,128.949,59.54,128.964,128.965,128.958,128.958,57.63,False
'2018-12-03T22:42:00',128.949,128.957,128.947,128.955,53.86,128.957,128.965,128.955,128.963,88.0,True
'2018-12-03T22:43:00',128.956,128.964,128.955,128.964,38.28,128.964,128.973,128.963,128.973,41.88,True
'2018-12-03T22:44:00',128.964,128.969,128.957,128.96,42.29,128.973,128.978,128.966,128.971,66.42,False
'2018-12-03T22:45:00',128.96,128.961,128.957,128.961,28.56,128.971,128.971,128.965,128.969,29.55,True
'2018-12-03T22:46:00',128.963,128.966,128.958,128.966,38.72,128.971,128.974,128.966,128.973,32.93,False
'2018-12-03T22:47:00',128.966,128.966,128.966,128.966,7.69,128.974,128.974,128.972,128.972,8.19,True
'2018-12-03T22:48:00',128.965,128.976,128.965,128.975,27.25,128.972,128.984,128.972,128.984,47.52,True
'2018-12-03T22:49:00',128.975,128.979,128.974,128.979,30.5,128.984,128.986,128.983,128.986,73.85,True
'2018-12-03T22:50:00',128.978,128.998,128.973,128.985,109.27,128.986,129.006,128.979,128.994,117.05,False
'2018-12-03T22:51:00',128.985,128.987,128.98,128.98,97.59,128.995,128.996,128.988,128.988,82.82,False
'2018-12-03T22:52:00',128.98,128.981,128.978,128.979,60.79,128.987,128.991,128.986,128.987,31.0,True
'2018-12-03T22:53:00',128.979,128.985,128.975,128.976,215.15,128.987,128.991,128.982,128.985,177.64,False
'2018-12-03T22:54:00',128.978,128.983,128.976,128.983,70.24,128.985,128.991,128.985,128.991,48.94,True
'2018-12-03T22:55:00',128.982,129.003,128.981,129.003,75.0,128.989,129.012,128.989,129.012,56.0,True
'2018-12-03T22:56:00',128.999,129.026,128.999,129.022,56.94,129.008,129.034,129.008,129.031,83.52,True
'2018-12-03T22:57:00',129.021,129.027,129.019,129.023,61.99,129.031,129.035,129.029,129.033,81.0,True
'2018-12-03T22:58:00',129.021,129.03,129.014,129.023,122.95,129.032,129.038,129.022,129.033,146.5,True
'2018-12-03T22:59:00',129.021,129.047,129.006,129.029,89.56,129.034,129.06,129.022,129.042,125.46,False
'2018-12-03T23:00:00',129.022,129.023,128.946,128.953,31.5,129.042,129.075,129.011,129.022,42.75,False
'2018-12-03T23:01:00',128.953,129.007,128.95,129.004,21.0,129.024,129.033,129.024,129.03,23.25,False
'2018-12-03T23:02:00',129.004,129.004,128.962,129.003,20.25,129.035,129.037,129.027,129.032,18.75,True
'2018-12-03T23:03:00',129.004,129.034,128.978,128.996,36.37,129.032,129.065,129.01,129.011,238.05,False
'2018-12-03T23:04:00',129.012,129.024,128.995,129.002,38.24,129.049,129.049,129.01,129.01,167.85,False
'2018-12-03T23:05:00',129.004,129.019,128.968,129.019,52.46,129.01,129.026,129.01,129.024,66.0,True
'2018-12-03T23:06:00',129.013,129.022,128.97,129.005,219.99,129.024,129.04,129.004,129.037,296.68,False
'2018-12-03T23:07:00',129.003,129.012,128.994,129.011,135.49,129.037,129.037,129.022,129.027,185.5,False
'2018-12-03T23:08:00',129.009,129.013,128.989,129.003,247.5,129.027,129.031,129.017,129.022,380.99,True
'2018-12-03T23:09:00',129.003,129.012,128.994,129.009,220.5,129.02,129.039,129.016,129.036,260.5,True
'2018-12-03T23:10:00',129.005,129.022,129.005,129.019,205.62,129.034,129.046,129.032,129.042,232.95,True
'2018-12-03T23:11:00',129.017,129.029,129.006,129.012,181.84,129.041,129.048,129.033,129.034,199.77,False
'2018-12-03T23:12:00',129.011,129.019,129.009,129.014,224.12,129.034,129.042,129.03,129.04,289.81,False
'2018-12-03T23:13:00',129.014,129.016,128.974,128.989,143.22,129.032,129.039,129.004,129.025,160.64,False
'2018-12-03T23:14:00',128.989,129.012,128.989,129.01,105.98,129.025,129.037,129.02,129.034,140.19,False
'2018-12-03T23:15:00',129.01,129.012,129.003,129.004,162.0,129.033,129.036,129.027,129.027,211.81,False
'2018-12-03T23:16:00',129.006,129.007,129.0,129.004,97.0,129.029,129.032,129.023,129.026,113.62,True
'2018-12-03T23:17:00',129.003,129.007,129.002,129.004,116.0,129.024,129.033,129.023,129.03,139.82,True
'2018-12-03T23:18:00',129.003,129.011,129.003,129.009,85.0,129.03,129.036,129.027,129.028,105.85,True
'2018-12-03T23:19:00',129.009,129.014,129.003,129.01,120.0,129.027,129.036,129.024,129.034,165.25,False
'2018-12-03T23:20:00',129.012,129.012,129.008,129.01,205.0,129.036,129.036,129.032,129.033,293.99,False
'2018-12-03T23:21:00',129.009,129.01,129.006,129.009,178.0,129.035,129.036,129.031,129.034,266.34,False
'2018-12-03T23:22:00',129.01,129.01,128.997,129.009,212.0,129.035,129.036,129.025,129.032,299.34,False
'2018-12-03T23:23:00',129.006,129.009,128.997,129.007,254.0,129.029,129.033,129.017,129.028,312.91,False
'2018-12-03T23:24:00',129.008,129.009,128.996,129.008,278.5,129.031,129.032,129.023,129.026,324.62,False
'2018-12-03T23:25:00',129.008,129.009,128.997,129.006,200.0,129.028,129.03,129.017,129.025,265.11,False
'2018-12-03T23:26:00',129.006,129.007,128.996,128.998,239.75,129.028,129.03,129.018,129.025,277.26,False
'2018-12-03T23:27:00',129.0,129.001,128.995,128.995,129.25,129.027,129.028,129.021,129.021,151.2,False
'2018-12-03T23:28:00',128.995,128.995,128.98,128.98,59.19,129.02,129.021,129.004,129.004,46.75,True
'2018-12-03T23:29:00',128.981,128.999,128.981,128.983,42.37,129.004,129.021,129.004,129.016,53.5,False
'2018-12-03T23:30:00',128.983,128.987,128.981,128.986,48.23,129.014,129.016,129.007,129.009,43.0,True
'2018-12-03T23:31:00',128.985,128.992,128.984,128.992,55.97,129.008,129.015,129.006,129.015,43.5,True
'2018-12-03T23:32:00',128.989,128.999,128.988,128.993,213.94,129.015,129.022,129.015,129.021,205.75,False
'2018-12-03T23:33:00',128.991,128.996,128.991,128.995,150.52,129.021,129.022,129.019,129.021,121.25,False
'2018-12-03T23:34:00',128.995,128.996,128.99,128.992,85.9,129.017,129.021,129.016,129.017,76.5,False
'2018-12-03T23:35:00',128.992,128.992,128.981,128.985,59.92,129.018,129.018,129.001,129.004,46.0,False
'2018-12-03T23:36:00',128.984,128.991,128.98,128.982,79.56,129.003,129.014,129.002,129.004,61.75,False
'2018-12-03T23:37:00',128.982,128.992,128.982,128.991,36.99,129.005,129.01,129.003,129.01,32.5,True
'2018-12-03T23:38:00',128.991,128.997,128.989,128.992,46.62,129.011,129.011,129.008,129.011,33.5,False
'2018-12-03T23:39:00',128.99,128.993,128.976,128.991,82.24,129.011,129.011,128.999,129.008,61.87,False
'2018-12-03T23:40:00',128.992,128.992,128.989,128.99,46.68,129.008,129.008,129.006,129.006,37.0,False
'2018-12-03T23:41:00',128.991,128.992,128.99,128.99,16.57,129.006,129.006,129.006,129.006,14.0,True
'2018-12-03T23:42:00',128.991,128.993,128.99,128.99,17.63,129.006,129.007,129.006,129.007,15.0,True
'2018-12-03T23:43:00',128.99,128.996,128.99,128.994,23.69,129.006,129.011,129.006,129.009,23.0,True
'2018-12-03T23:44:00',128.993,129.007,128.991,128.998,130.5,129.009,129.019,129.009,129.016,149.75,False
'2018-12-03T23:45:00',128.996,128.999,128.985,128.989,40.13,129.016,129.016,129.009,129.012,35.5,False
'2018-12-03T23:46:00',128.989,128.997,128.988,128.995,31.31,129.011,129.016,129.009,129.016,33.0,True
'2018-12-03T23:47:00',128.994,128.997,128.987,128.991,30.62,129.016,129.017,129.011,129.014,35.75,False
'2018-12-03T23:48:00',128.992,128.996,128.991,128.996,7.5,129.014,129.014,129.012,129.014,7.5,True
'2018-12-03T23:49:00',128.995,128.999,128.992,128.992,15.0,129.014,129.014,129.012,129.012,14.0,True
'2018-12-03T23:50:00',128.991,129.004,128.988,129.0,37.13,129.012,129.014,129.009,129.014,36.0,True
'2018-12-03T23:51:00',128.999,129.004,128.994,128.994,21.0,129.014,129.015,129.012,129.012,17.0,False
'2018-12-03T23:52:00',128.992,128.998,128.992,128.998,7.75,129.008,129.014,129.008,129.014,5.0,True
'2018-12-03T23:53:00',129.001,129.01,129.0,129.008,31.69,129.014,129.03,129.014,129.027,32.05,False
'2018-12-03T23:54:00',129.008,129.008,129.001,129.003,72.19,129.028,129.029,129.02,129.023,65.5,False
'2018-12-03T23:55:00',129.003,129.004,129.001,129.004,60.5,129.024,129.025,129.021,129.024,60.75,False
'2018-12-03T23:56:00',129.004,129.004,128.999,129.003,48.0,129.025,129.025,129.017,129.023,49.94,True
'2018-12-03T23:57:00',129.003,129.005,129.002,129.003,53.0,129.022,129.025,129.021,129.022,60.82,False
'2018-12-03T23:58:00',129.003,129.003,128.999,129.0,22.0,129.021,129.024,129.02,129.021,22.25,True
'2018-12-03T23:59:00',128.999,129.005,128.999,129.005,75.0,129.021,129.024,129.019,129.024,57.84,True
'2018-12-04T00:00:00',129.004,129.027,128.992,129.02,156.06,129.024,129.038,129.01,129.036,167.79,False
'2018-12-04T00:01:00',129.02,129.023,128.996,128.996,121.05,129.036,129.036,129.009,129.009,154.35,False
'2018-12-04T00:02:00',128.996,128.997,128.984,128.989,196.22,129.01,129.011,128.996,129.004,160.88,False
'2018-12-04T00:03:00',128.984,128.991,128.982,128.987,93.44,128.997,129.005,128.995,129.0,111.98,True
'2018-12-04T00:04:00',128.986,128.994,128.985,128.993,78.64,128.999,129.005,128.997,129.005,101.4,True
'2018-12-04T00:05:00',128.994,128.998,128.986,128.988,72.47,129.005,129.01,128.997,129.0,87.67,False
'2018-12-04T00:06:00',128.987,128.992,128.985,128.992,105.59,128.999,129.004,128.992,129.004,88.49,True
'2018-12-04T00:07:00',128.991,129.0,128.987,128.998,134.81,129.002,129.012,128.997,129.011,124.58,True
'2018-12-04T00:08:00',128.998,129.01,128.997,129.005,214.54,129.011,129.02,129.009,129.018,178.25,False
'2018-12-04T00:09:00',129.005,129.008,128.991,128.993,232.48,129.019,129.019,129.002,129.003,176.27,False
'2018-12-04T00:10:00',128.992,128.999,128.989,128.989,204.24,129.004,129.01,129.002,129.002,145.86,False
'2018-12-04T00:11:00',128.989,128.994,128.984,128.988,295.16,129.002,129.006,128.997,129.001,270.17,False
'2018-12-04T00:12:00',128.988,128.991,128.985,128.985,176.42,129.001,129.004,128.998,128.998,184.77,False
'2018-12-04T00:13:00',128.985,128.988,128.982,128.982,106.51,128.998,128.999,128.992,128.992,82.6,False
'2018-12-04T00:14:00',128.982,128.985,128.982,128.984,58.62,128.992,128.995,128.991,128.995,51.38,True
'2018-12-04T00:15:00',128.985,128.988,128.982,128.987,80.24,128.995,128.998,128.991,128.997,66.43,False
'2018-12-04T00:16:00',128.986,128.986,128.984,128.984,27.19,128.997,128.997,128.994,128.994,38.03,True
'2018-12-04T00:17:00',128.984,128.991,128.984,128.989,83.88,128.994,129.001,128.993,128.999,97.98,False
'2018-12-04T00:18:00',128.989,128.989,128.973,128.98,160.46,128.999,128.999,128.983,128.988,171.15,False
'2018-12-04T00:19:00',128.98,128.983,128.976,128.982,141.99,128.988,128.992,128.985,128.99,114.76,True
'2018-12-04T00:20:00',128.983,128.985,128.975,128.975,120.51,128.988,128.991,128.986,128.987,102.68,False
'2018-12-04T00:21:00',128.975,128.981,128.973,128.975,146.03,128.987,128.991,128.984,128.986,121.64,False
'2018-12-04T00:22:00',128.975,128.978,128.968,128.968,158.48,128.986,128.988,128.975,128.975,108.27,False
'2018-12-04T00:23:00',128.968,128.968,128.96,128.961,186.59,128.975,128.975,128.965,128.966,120.81,False
'2018-12-04T00:24:00',128.961,128.963,128.96,128.962,127.08,128.966,128.97,128.966,128.969,69.73,False
'2018-12-04T00:25:00',128.962,128.962,128.951,128.952,113.4,128.969,128.969,128.958,128.962,93.31,False
'2018-12-04T00:26:00',128.952,128.955,128.948,128.948,115.33,128.961,128.964,128.958,128.958,136.47,False
'2018-12-04T00:27:00',128.948,128.954,128.948,128.953,189.97,128.959,128.964,128.958,128.963,162.88,True
'2018-12-04T00:28:00',128.953,128.954,128.952,128.952,141.11,128.962,128.965,128.961,128.962,174.03,True
'2018-12-04T00:29:00',128.952,128.962,128.951,128.961,236.8,128.961,128.971,128.961,128.971,162.87,False
'2018-12-04T00:30:00',128.96,128.961,128.941,128.946,178.55,128.97,128.97,128.951,128.954,195.83,False
'2018-12-04T00:31:00',128.946,128.95,128.939,128.947,151.27,128.954,128.959,128.949,128.958,148.87,False
'2018-12-04T00:32:00',128.947,128.949,128.944,128.944,132.58,128.958,128.958,128.954,128.955,150.61,False
'2018-12-04T00:33:00',128.944,128.945,128.938,128.944,169.47,128.955,128.955,128.947,128.955,136.47,True
'2018-12-04T00:34:00',128.945,128.947,128.937,128.939,125.7,128.956,128.957,128.948,128.95,108.32,True
'2018-12-04T00:35:00',128.939,128.962,128.939,128.957,261.56,128.95,128.973,128.95,128.968,257.17,False
'2018-12-04T00:36:00',128.957,128.957,128.954,128.954,96.47,128.967,128.967,128.964,128.965,76.17,False
'2018-12-04T00:37:00',128.954,128.956,128.948,128.953,183.04,128.965,128.967,128.958,128.962,133.98,False
'2018-12-04T00:38:00',128.953,128.953,128.946,128.95,189.8,128.962,128.963,128.956,128.961,154.62,True
'2018-12-04T00:39:00',128.95,128.954,128.949,128.951,129.63,128.96,128.962,128.959,128.961,92.3,True
'2018-12-04T00:40:00',128.951,128.954,128.951,128.951,213.58,128.961,128.966,128.96,128.96,124.9,True
'2018-12-04T00:41:00',128.951,128.961,128.951,128.96,140.28,128.961,128.971,128.96,128.97,118.93,False
'2018-12-04T00:42:00',128.96,128.96,128.943,128.951,150.26,128.969,128.969,128.953,128.961,170.93,False
'2018-12-04T00:43:00',128.951,128.952,128.946,128.946,84.27,128.96,128.961,128.955,128.955,141.05,True
'2018-12-04T00:44:00',128.946,128.953,128.943,128.95,163.83,128.953,128.963,128.952,128.956,185.26,True
'2018-12-04T00:45:00',128.95,128.954,128.943,128.954,245.12,128.957,128.964,128.951,128.963,199.66,True
'2018-12-04T00:46:00',128.954,128.967,128.949,128.966,298.42,128.961,128.976,128.959,128.976,192.55,True
'2018-12-04T00:47:00',128.966,128.971,128.964,128.97,139.04,128.975,128.981,128.971,128.979,121.79,True
'2018-12-04T00:48:00',128.97,128.979,128.967,128.979,147.8,128.979,128.988,128.976,128.988,150.4,False
'2018-12-04T00:49:00',128.978,128.978,128.952,128.956,263.39,128.988,128.988,128.96,128.968,294.7,False
'2018-12-04T00:50:00',128.955,128.97,128.953,128.965,242.85,128.966,128.979,128.963,128.975,278.22,True
'2018-12-04T00:51:00',128.967,128.97,128.963,128.963,143.18,128.976,128.98,128.971,128.972,154.47,False
'2018-12-04T00:52:00',128.963,128.969,128.962,128.966,122.05,128.972,128.976,128.971,128.976,143.54,False
'2018-12-04T00:53:00',128.966,128.966,128.957,128.96,170.36,128.975,128.975,128.965,128.966,258.63,False
'2018-12-04T00:54:00',128.96,128.96,128.951,128.952,29.25,128.965,128.965,128.958,128.959,45.62,True
'2018-12-04T00:55:00',128.952,128.973,128.951,128.968,226.86,128.96,128.983,128.958,128.977,185.18,True
'2018-12-04T00:56:00',128.968,128.976,128.962,128.974,163.07,128.978,128.981,128.97,128.979,133.36,True
'2018-12-04T00:57:00',128.972,128.98,128.968,128.976,235.37,128.98,128.991,128.978,128.983,178.19,False
'2018-12-04T00:58:00',128.976,128.976,128.962,128.966,240.08,128.983,128.984,128.968,128.971,189.03,False
'2018-12-04T00:59:00',128.967,128.971,128.963,128.968,95.54,128.971,128.976,128.969,128.975,49.25,True
'2018-12-04T01:00:00',128.968,128.976,128.958,128.968,281.12,128.975,128.983,128.966,128.977,225.1,False
'2018-12-04T01:01:00',128.968,128.973,128.958,128.963,205.62,128.976,128.982,128.967,128.971,226.24,False
'2018-12-04T01:02:00',128.962,128.965,128.945,128.946,205.5,128.971,128.974,128.956,128.956,183.13,False
'2018-12-04T01:03:00',128.946,128.956,128.945,128.947,194.87,128.956,128.966,128.951,128.957,185.99,False
'2018-12-04T01:04:00',128.947,128.951,128.941,128.941,150.48,128.957,128.96,128.945,128.947,136.02,True
'2018-12-04T01:05:00',128.939,128.966,128.939,128.962,212.49,128.947,128.974,128.946,128.972,190.2,True
'2018-12-04T01:06:00',128.966,128.985,128.96,128.966,286.52,128.975,128.993,128.969,128.974,257.99,False
'2018-12-04T01:07:00',128.966,128.974,128.958,128.961,249.64,128.974,128.983,128.967,128.971,194.08,False
'2018-12-04T01:08:00',128.964,128.97,128.958,128.965,194.69,128.973,128.979,128.967,128.974,168.29,False
'2018-12-04T01:09:00',128.965,128.97,128.951,128.952,259.19,128.973,128.977,128.958,128.959,211.16,True
'2018-12-04T01:10:00',128.954,128.986,128.954,128.967,217.78,128.961,128.995,128.961,128.976,201.51,False
'2018-12-04T01:11:00',128.971,128.978,128.969,128.978,213.66,128.977,128.985,128.977,128.985,136.02,True
'2018-12-04T01:12:00',128.978,128.983,128.97,128.971,184.28,128.985,128.991,128.978,128.979,186.45,False
'2018-12-04T01:13:00',128.97,128.983,128.97,128.98,195.34,128.98,128.991,128.98,128.986,179.64,True
'2018-12-04T01:14:00',128.978,128.983,128.962,128.968,226.97,128.986,128.992,128.971,128.976,213.56,False
'2018-12-04T01:15:00',128.968,128.968,128.951,128.954,184.39,128.974,128.975,128.958,128.962,203.22,False
'2018-12-04T01:16:00',128.955,128.958,128.953,128.956,171.07,128.964,128.966,128.962,128.966,152.05,True
'2018-12-04T01:17:00',128.961,128.966,128.955,128.958,146.74,128.968,128.973,128.963,128.966,161.55,False
'2018-12-04T01:18:00',128.957,128.96,128.947,128.954,141.72,128.966,128.969,128.956,128.963,127.24,False
'2018-12-04T01:19:00',128.953,128.953,128.939,128.94,174.98,128.961,128.962,128.947,128.949,148.74,True
'2018-12-04T01:20:00',128.939,128.959,128.939,128.947,238.8,128.949,128.966,128.949,128.956,193.77,True
'2018-12-04T01:21:00',128.948,128.964,128.947,128.955,202.15,128.955,128.973,128.955,128.964,132.25,False
'2018-12-04T01:22:00',128.955,128.955,128.939,128.939,135.71,128.963,128.964,128.947,128.947,118.06,False
'2018-12-04T01:23:00',128.944,128.955,128.944,128.948,211.15,128.95,128.962,128.95,128.956,116.36,True
'2018-12-04T01:24:00',128.948,128.956,128.932,128.95,207.58,128.955,128.963,128.941,128.958,189.82,False
'2018-12-04T01:25:00',128.95,128.951,128.947,128.949,149.86,128.959,128.96,128.954,128.957,101.9,True
'2018-12-04T01:26:00',128.949,128.96,128.949,128.959,139.15,128.958,128.968,128.958,128.967,103.67,True
'2018-12-04T01:27:00',128.96,128.961,128.954,128.955,73.72,128.968,128.969,128.961,128.963,60.35,True
'2018-12-04T01:28:00',128.955,128.969,128.955,128.96,82.53,128.963,128.975,128.963,128.968,66.41,False
'2018-12-04T01:29:00',128.96,128.964,128.958,128.96,92.41,128.969,128.973,128.967,128.97,80.86,True
'2018-12-04T01:30:00',128.958,128.969,128.958,128.966,182.89,128.967,128.976,128.967,128.974,157.64,True
'2018-12-04T01:31:00',128.965,128.969,128.962,128.968,107.57,128.973,128.978,128.971,128.977,112.88,True
'2018-12-04T01:32:00',128.967,128.977,128.964,128.969,139.63,128.975,128.984,128.971,128.978,163.38,False
'2018-12-04T01:33:00',128.969,128.975,128.959,128.975,185.4,128.978,128.983,128.966,128.982,173.25,True
'2018-12-04T01:34:00',128.975,128.985,128.971,128.979,164.78,128.982,128.993,128.979,128.989,187.96,True
'2018-12-04T01:35:00',128.981,128.993,128.978,128.991,132.84,128.99,129.002,128.986,129.0,207.48,True
'2018-12-04T01:36:00',128.991,129.0,128.989,128.993,146.26,129.0,129.01,128.997,128.998,150.42,False
'2018-12-04T01:37:00',128.992,128.997,128.987,128.991,118.63,128.998,129.002,128.994,128.996,137.31,True
'2018-12-04T01:38:00',128.992,128.999,128.991,128.997,73.16,129.0,129.006,128.999,129.005,96.74,True
'2018-12-04T01:39:00',128.999,129.007,128.994,128.999,139.06,129.005,129.015,129.003,129.008,130.88,False
'2018-12-04T01:40:00',128.996,128.996,128.977,128.987,235.48,129.004,129.004,128.985,128.995,204.49,True
'2018-12-04T01:41:00',128.987,128.996,128.987,128.991,241.35,128.995,129.006,128.995,128.999,194.73,False
'2018-12-04T01:42:00',128.991,128.992,128.983,128.985,147.44,128.999,129.0,128.992,128.993,144.71,False
'2018-12-04T01:43:00',128.984,128.991,128.976,128.98,133.02,128.992,128.999,128.984,128.987,170.2,False
'2018-12-04T01:44:00',128.981,128.981,128.96,128.963,174.21,128.988,128.989,128.967,128.969,198.24,False
'2018-12-04T01:45:00',128.962,128.964,128.954,128.955,225.23,128.971,128.973,128.96,128.963,199.43,False
'2018-12-04T01:46:00',128.956,128.962,128.952,128.953,152.59,128.965,128.97,128.956,128.958,178.53,False
'2018-12-04T01:47:00',128.952,128.955,128.946,128.953,77.57,128.959,128.961,128.952,128.961,94.69,False
'2018-12-04T01:48:00',128.952,128.954,128.945,128.947,126.98,128.961,128.962,128.952,128.952,142.79,False
'2018-12-04T01:49:00',128.947,128.949,128.941,128.947,127.41,128.954,128.956,128.947,128.955,159.22,True
'2018-12-04T01:50:00',128.949,128.952,128.939,128.941,211.55,128.955,128.96,128.947,128.949,175.11,False
'2018-12-04T01:51:00',128.941,128.947,128.934,128.943,158.68,128.949,128.955,128.94,128.952,183.66,False
'2018-12-04T01:52:00',128.944,128.947,128.941,128.942,129.36,128.951,128.955,128.946,128.948,91.71,False
'2018-12-04T01:53:00',128.943,128.943,128.935,128.94,98.26,128.948,128.948,128.942,128.944,98.33,True
'2018-12-04T01:54:00',128.939,128.972,128.939,128.953,193.35,128.945,128.977,128.945,128.961,223.41,False
'2018-12-04T01:55:00',128.952,128.966,128.946,128.955,182.62,128.961,128.971,128.954,128.964,207.07,False
'2018-12-04T01:56:00',128.955,128.96,128.953,128.956,136.4,128.963,128.969,128.961,128.964,151.52,True
'2018-12-04T01:57:00',128.956,128.965,128.942,128.942,152.85,128.964,128.972,128.946,128.946,129.29,False
'2018-12-04T01:58:00',128.937,128.953,128.929,128.929,172.62,128.943,128.96,128.933,128.933,140.63,False
'2018-12-04T01:59:00',128.928,128.938,128.923,128.935,185.9,128.936,128.946,128.93,128.943,143.79,True
'2018-12-04T02:00:00',128.935,128.939,128.916,128.927,173.62,128.944,128.947,128.921,128.933,162.33,False
'2018-12-04T02:01:00',128.927,128.927,128.91,128.913,77.72,128.934,128.934,128.915,128.917,77.37,False
'2018-12-04T02:02:00',128.913,128.914,128.904,128.911,150.0,128.917,128.919,128.911,128.918,170.45,True
'2018-12-04T02:03:00',128.911,128.917,128.891,128.895,277.56,128.917,128.925,128.898,128.903,326.62,False
'2018-12-04T02:04:00',128.897,128.907,128.892,128.9,175.43,128.902,128.914,128.897,128.908,269.38,False
'2018-12-04T02:05:00',128.901,128.903,128.89,128.896,96.74,128.908,128.91,128.897,128.904,115.16,False
'2018-12-04T02:06:00',128.896,128.9,128.89,128.897,117.62,128.904,128.908,128.897,128.903,132.49,True
'2018-12-04T02:07:00',128.891,128.925,128.881,128.901,204.83,128.898,128.932,128.886,128.909,249.54,False
'2018-12-04T02:08:00',128.9,128.907,128.88,128.88,242.41,128.908,128.916,128.888,128.888,314.79,False
'2018-12-04T02:09:00',128.879,128.889,128.865,128.867,237.86,128.886,128.896,128.872,128.874,303.18,False
'2018-12-04T02:10:00',128.867,128.876,128.853,128.853,234.71,128.873,128.884,128.86,128.862,252.75,False
'2018-12-04T02:11:00',128.853,128.863,128.852,128.853,193.95,128.862,128.872,128.859,128.86,155.05,False
'2018-12-04T02:12:00',128.851,128.857,128.842,128.857,106.97,128.86,128.865,128.849,128.864,111.12,True
'2018-12-04T02:13:00',128.857,128.863,128.849,128.85,83.17,128.864,128.871,128.856,128.856,123.14,False
'2018-12-04T02:14:00',128.85,128.851,128.825,128.846,205.53,128.857,128.858,128.833,128.855,269.15,False
'2018-12-04T02:15:00',128.845,128.85,128.832,128.835,206.78,128.854,128.858,128.839,128.844,214.53,False
'2018-12-04T02:16:00',128.834,128.847,128.834,128.837,240.65,128.842,128.856,128.842,128.846,191.04,False
'2018-12-04T02:17:00',128.837,128.843,128.829,128.84,239.46,128.846,128.852,128.837,128.849,239.19,True
'2018-12-04T02:18:00',128.84,128.852,128.84,128.847,140.92,128.849,128.859,128.849,128.853,190.5,False
'2018-12-04T02:19:00',128.845,128.849,128.821,128.821,266.04,128.852,128.855,128.827,128.829,355.59,False
'2018-12-04T02:20:00',128.821,128.821,128.806,128.814,281.81,128.828,128.828,128.813,128.822,257.78,True
'2018-12-04T02:21:00',128.815,128.824,128.812,128.821,234.26,128.823,128.832,128.82,128.83,190.28,False
'2018-12-04T02:22:00',128.823,128.824,128.816,128.817,150.79,128.831,128.832,128.823,128.825,143.06,True
'2018-12-04T02:23:00',128.816,128.826,128.809,128.813,278.63,128.824,128.835,128.818,128.82,210.43,False
'2018-12-04T02:24:00',128.812,128.814,128.796,128.796,236.97,128.82,128.822,128.801,128.802,181.8,False
'2018-12-04T02:25:00',128.794,128.809,128.791,128.805,245.73,128.8,128.816,128.8,128.813,211.54,True
'2018-12-04T02:26:00',128.804,128.823,128.804,128.821,195.95,128.812,128.831,128.809,128.829,178.54,True
'2018-12-04T02:27:00',128.821,128.828,128.8,128.8,137.58,128.829,128.834,128.806,128.806,163.95,False
'2018-12-04T02:28:00',128.797,128.811,128.795,128.803,215.12,128.804,128.819,128.802,128.811,146.22,True
'2018-12-04T02:29:00',128.804,128.812,128.787,128.811,156.34,128.811,128.82,128.794,128.82,136.27,True
'2018-12-04T02:30:00',128.811,128.819,128.787,128.791,282.03,128.817,128.825,128.793,128.797,217.95,False
'2018-12-04T02:31:00',128.791,128.804,128.783,128.797,234.17,128.798,128.811,128.79,128.805,191.85,True
'2018-12-04T02:32:00',128.797,128.808,128.784,128.786,236.39,128.805,128.815,128.792,128.794,180.88,False
'2018-12-04T02:33:00',128.786,128.786,128.758,128.769,255.38,128.794,128.794,128.766,128.777,258.39,True
'2018-12-04T02:34:00',128.766,128.79,128.766,128.774,256.72,128.774,128.797,128.774,128.781,294.66,False
'2018-12-04T02:35:00',128.773,128.774,128.753,128.757,249.23,128.781,128.781,128.76,128.764,210.23,False
'2018-12-04T02:36:00',128.758,128.759,128.739,128.749,230.76,128.766,128.766,128.745,128.756,231.4,False
'2018-12-04T02:37:00',128.749,128.758,128.741,128.749,172.17,128.756,128.766,128.75,128.755,308.18,True
'2018-12-04T02:38:00',128.748,128.762,128.733,128.756,167.17,128.753,128.768,128.738,128.764,327.47,True
'2018-12-04T02:39:00',128.756,128.763,128.749,128.758,193.29,128.764,128.769,128.756,128.766,309.84,True
'2018-12-04T02:40:00',128.759,128.773,128.755,128.771,190.21,128.766,128.779,128.762,128.778,250.73,True
'2018-12-04T02:41:00',128.771,128.783,128.766,128.77,225.73,128.777,128.791,128.771,128.778,241.34,False
'2018-12-04T02:42:00',128.77,128.771,128.759,128.771,168.24,128.777,128.779,128.767,128.778,211.25,True
'2018-12-04T02:43:00',128.771,128.775,128.752,128.772,184.37,128.778,128.781,128.76,128.78,251.8,True
'2018-12-04T02:44:00',128.772,128.777,128.766,128.766,191.54,128.78,128.784,128.773,128.774,223.93,False
'2018-12-04T02:45:00',128.766,128.77,128.742,128.768,218.03,128.774,128.778,128.75,128.777,230.52,True
'2018-12-04T02:46:00',128.768,128.782,128.761,128.775,186.91,128.777,128.787,128.768,128.779,212.03,True
'2018-12-04T02:47:00',128.775,128.803,128.775,128.796,224.4,128.78,128.809,128.78,128.804,238.17,False
'2018-12-04T02:48:00',128.802,128.802,128.783,128.784,181.15,128.804,128.809,128.79,128.793,192.99,False
'2018-12-04T02:49:00',128.785,128.786,128.776,128.784,166.68,128.792,128.794,128.784,128.792,168.76,True
'2018-12-04T02:50:00',128.785,128.793,128.783,128.786,158.46,128.792,128.8,128.789,128.794,143.71,False
'2018-12-04T02:51:00',128.786,128.792,128.759,128.76,216.78,128.793,128.799,128.767,128.768,161.86,False
'2018-12-04T02:52:00',128.762,128.774,128.757,128.772,175.07,128.769,128.78,128.765,128.78,114.09,False
'2018-12-04T02:53:00',128.771,128.772,128.758,128.767,177.15,128.779,128.78,128.765,128.773,130.98,False
'2018-12-04T02:54:00',128.767,128.769,128.751,128.767,235.03,128.772,128.776,128.759,128.774,193.96,True
'2018-12-04T02:55:00',128.767,128.773,128.759,128.773,199.79,128.774,128.781,128.767,128.78,211.02,True
'2018-12-04T02:56:00',128.775,128.792,128.769,128.787,237.39,128.782,128.8,128.776,128.795,239.49,False
'2018-12-04T02:57:00',128.788,128.791,128.774,128.788,178.84,128.795,128.797,128.781,128.795,284.05,True
'2018-12-04T02:58:00',128.788,128.801,128.784,128.795,197.0,128.795,128.807,128.792,128.802,255.5,True
'2018-12-04T02:59:00',128.794,128.804,128.793,128.799,211.75,128.802,128.81,128.801,128.806,260.6,True
'2018-12-04T03:00:00',128.801,128.809,128.782,128.797,219.81,128.807,128.817,128.789,128.805,206.69,True
'2018-12-04T03:01:00',128.799,128.813,128.789,128.8,244.79,128.807,128.818,128.797,128.807,248.0,True
'2018-12-04T03:02:00',128.799,128.833,128.784,128.826,240.69,128.807,128.841,128.791,128.833,236.27,False
'2018-12-04T03:03:00',128.825,128.831,128.811,128.823,165.38,128.832,128.837,128.818,128.832,237.53,True
'2018-12-04T03:04:00',128.822,128.857,128.817,128.857,183.48,128.828,128.864,128.824,128.864,190.88,False
'2018-12-04T03:05:00',128.857,128.857,128.821,128.821,186.73,128.863,128.863,128.828,128.828,189.01,False
'2018-12-04T03:06:00',128.82,128.836,128.817,128.825,166.45,128.828,128.844,128.825,128.831,162.31,False
'2018-12-04T03:07:00',128.825,128.825,128.796,128.801,228.73,128.831,128.832,128.806,128.809,150.63,False
'2018-12-04T03:08:00',128.801,128.808,128.798,128.803,153.62,128.809,128.815,128.806,128.811,147.0,True
'2018-12-04T03:09:00',128.803,128.809,128.798,128.806,170.17,128.811,128.816,128.806,128.813,95.26,False
'2018-12-04T03:10:00',128.803,128.803,128.79,128.79,171.33,128.807,128.807,128.796,128.798,133.4,True
'2018-12-04T03:11:00',128.789,128.812,128.787,128.807,181.03,128.798,128.819,128.794,128.812,216.15,False
'2018-12-04T03:12:00',128.807,128.809,128.793,128.803,104.55,128.813,128.814,128.797,128.807,106.56,False
'2018-12-04T03:13:00',128.802,128.808,128.785,128.787,155.8,128.809,128.816,128.791,128.794,182.54,False
'2018-12-04T03:14:00',128.787,128.792,128.777,128.791,142.29,128.793,128.798,128.784,128.798,137.64,True
'2018-12-04T03:15:00',128.791,128.795,128.765,128.794,181.18,128.798,128.803,128.772,128.8,292.1,True
'2018-12-04T03:16:00',128.792,128.796,128.775,128.776,172.98,128.797,128.804,128.782,128.785,213.22,False
'2018-12-04T03:17:00',128.777,128.787,128.777,128.781,110.12,128.785,128.796,128.785,128.789,110.06,False
'2018-12-04T03:18:00',128.781,128.782,128.767,128.77,184.51,128.788,128.789,128.775,128.776,224.75,True
'2018-12-04T03:19:00',128.769,128.783,128.769,128.775,201.9,128.775,128.79,128.775,128.782,243.79,False
'2018-12-04T03:20:00',128.776,128.777,128.741,128.765,206.36,128.783,128.785,128.749,128.771,219.38,False
'2018-12-04T03:21:00',128.763,128.768,128.757,128.76,132.6,128.77,128.776,128.764,128.768,119.95,True
'2018-12-04T03:22:00',128.761,128.771,128.756,128.77,175.66,128.768,128.779,128.762,128.777,158.57,True
'2018-12-04T03:23:00',128.77,128.78,128.77,128.775,154.78,128.778,128.788,128.777,128.784,203.23,True
'2018-12-04T03:24:00',128.774,128.783,128.771,128.776,152.23,128.782,128.791,128.78,128.785,187.12,True
'2018-12-04T03:25:00',128.777,128.793,128.772,128.787,184.46,128.785,128.8,128.78,128.794,226.08,False
'2018-12-04T03:26:00',128.789,128.792,128.773,128.79,193.38,128.795,128.8,128.781,128.797,170.54,True
'2018-12-04T03:27:00',128.79,128.797,128.779,128.792,117.18,128.796,128.805,128.786,128.798,150.23,True
'2018-12-04T03:28:00',128.791,128.801,128.788,128.798,146.24,128.798,128.808,128.796,128.806,223.05,True
'2018-12-04T03:29:00',128.798,128.816,128.792,128.811,178.54,128.806,128.822,128.798,128.818,195.81,True
'2018-12-04T03:30:00',128.811,128.822,128.81,128.819,161.95,128.818,128.828,128.817,128.827,195.31,True
'2018-12-04T03:31:00',128.819,128.845,128.81,128.845,220.63,128.826,128.853,128.816,128.853,202.38,False
'2018-12-04T03:32:00',128.845,128.845,128.816,128.823,150.87,128.852,128.852,128.823,128.831,159.29,False
'2018-12-04T03:33:00',128.823,128.827,128.817,128.819,120.86,128.831,128.833,128.824,128.826,115.96,False
'2018-12-04T03:34:00',128.817,128.827,128.812,128.825,144.92,128.825,128.833,128.817,128.831,117.52,True
'2018-12-04T03:35:00',128.827,128.833,128.821,128.83,71.07,128.831,128.84,128.826,128.836,60.35,False
'2018-12-04T03:36:00',128.832,128.832,128.806,128.807,142.48,128.836,128.836,128.814,128.815,105.17,False
'2018-12-04T03:37:00',128.806,128.809,128.802,128.806,111.28,128.814,128.817,128.809,128.814,66.07,True
'2018-12-04T03:38:00',128.807,128.831,128.807,128.831,181.08,128.815,128.838,128.815,128.838,132.52,True
'2018-12-04T03:39:00',128.83,128.836,128.823,128.825,157.49,128.838,128.843,128.83,128.83,145.42,False
'2018-12-04T03:40:00',128.825,128.828,128.82,128.82,160.69,128.83,128.834,128.825,128.826,89.83,False
'2018-12-04T03:41:00',128.82,128.828,128.816,128.825,105.61,128.826,128.834,128.82,128.832,59.56,False
'2018-12-04T03:42:00',128.825,128.827,128.815,128.815,107.15,128.833,128.833,128.822,128.823,49.62,True
'2018-12-04T03:43:00',128.815,128.828,128.815,128.826,123.54,128.823,128.835,128.822,128.834,62.52,False
'2018-12-04T03:44:00',128.826,128.826,128.811,128.817,145.69,128.833,128.833,128.819,128.825,101.87,True
'2018-12-04T03:45:00',128.816,128.831,128.809,128.83,187.42,128.824,128.839,128.818,128.839,105.9,True
'2018-12-04T03:46:00',128.831,128.838,128.83,128.832,110.24,128.839,128.846,128.838,128.84,68.15,False
'2018-12-04T03:47:00',128.831,128.838,128.831,128.838,68.43,128.84,128.845,128.839,128.844,62.0,True
'2018-12-04T03:48:00',128.836,128.841,128.828,128.832,155.24,128.844,128.849,128.834,128.839,90.97,False
'2018-12-04T03:49:00',128.831,128.831,128.825,128.83,72.47,128.839,128.839,128.833,128.836,59.79,False
'2018-12-04T03:50:00',128.83,128.831,128.811,128.816,166.55,128.835,128.836,128.815,128.823,113.65,False
'2018-12-04T03:51:00',128.816,128.825,128.811,128.822,151.25,128.824,128.832,128.817,128.829,173.2,True
'2018-12-04T03:52:00',128.822,128.833,128.816,128.83,155.76,128.829,128.84,128.824,128.837,134.49,True
'2018-12-04T03:53:00',128.83,128.836,128.822,128.822,130.03,128.838,128.842,128.83,128.83,114.79,False
'2018-12-04T03:54:00',128.821,128.821,128.807,128.809,134.17,128.83,128.83,128.817,128.818,89.25,False
'2018-12-04T03:55:00',128.81,128.819,128.808,128.81,137.93,128.818,128.825,128.816,128.818,98.31,False
'2018-12-04T03:56:00',128.81,128.817,128.807,128.816,151.91,128.818,128.824,128.815,128.824,107.99,True
'2018-12-04T03:57:00',128.814,128.818,128.81,128.815,69.76,128.823,128.823,128.815,128.819,69.29,True
'2018-12-04T03:58:00',128.814,128.82,128.807,128.813,129.64,128.818,128.824,128.813,128.819,132.01,False
'2018-12-04T03:59:00',128.811,128.819,128.804,128.809,157.83,128.818,128.824,128.809,128.815,184.05,False
'2018-12-04T04:00:00',128.809,128.819,128.803,128.816,174.04,128.815,128.824,128.81,128.824,225.57,True
'2018-12-04T04:01:00',128.816,128.821,128.81,128.816,104.19,128.824,128.827,128.818,128.822,180.57,False
'2018-12-04T04:02:00',128.817,128.819,128.811,128.815,117.25,128.822,128.826,128.815,128.821,98.58,False
'2018-12-04T04:03:00',128.815,128.817,128.808,128.811,115.97,128.821,128.821,128.812,128.817,64.5,True
'2018-12-04T04:04:00',128.811,128.817,128.803,128.803,152.2,128.819,128.824,128.811,128.811,96.53,False
'2018-12-04T04:05:00',128.804,128.81,128.796,128.809,249.24,128.811,128.818,128.801,128.816,156.52,True
'2018-12-04T04:06:00',128.807,128.813,128.806,128.806,177.4,128.815,128.821,128.812,128.812,138.18,False
'2018-12-04T04:07:00',128.806,128.81,128.805,128.806,74.87,128.812,128.817,128.812,128.813,53.82,True
'2018-12-04T04:08:00',128.806,128.818,128.801,128.805,117.16,128.814,128.824,128.809,128.814,86.08,False
'2018-12-04T04:09:00',128.807,128.807,128.799,128.801,132.26,128.814,128.814,128.807,128.81,126.43,True
'2018-12-04T04:10:00',128.804,128.811,128.798,128.81,197.89,128.811,128.819,128.806,128.818,237.02,True
'2018-12-04T04:11:00',128.811,128.825,128.809,128.822,195.82,128.818,128.833,128.817,128.83,164.56,False
'2018-12-04T04:12:00',128.822,128.823,128.814,128.819,229.4,128.829,128.832,128.823,128.823,215.24,False
'2018-12-04T04:13:00',128.819,128.819,128.805,128.808,122.8,128.824,128.824,128.814,128.816,106.83,False
'2018-12-04T04:14:00',128.807,128.808,128.801,128.801,66.2,128.816,128.816,128.805,128.805,55.84,False
'2018-12-04T04:15:00',128.801,128.801,128.792,128.8,105.89,128.805,128.806,128.798,128.806,65.45,True
'2018-12-04T04:16:00',128.8,128.808,128.796,128.808,97.43,128.806,128.815,128.803,128.815,93.57,True
'2018-12-04T04:17:00',128.808,128.825,128.808,128.82,154.34,128.815,128.833,128.815,128.828,163.64,False
'2018-12-04T04:18:00',128.82,128.822,128.814,128.818,186.65,128.828,128.83,128.822,128.827,118.03,False
'2018-12-04T04:19:00',128.818,128.821,128.814,128.816,102.04,128.827,128.83,128.823,128.825,98.7,True
'2018-12-04T04:20:00',128.816,128.825,128.812,128.815,164.83,128.824,128.833,128.82,128.823,143.6,False
'2018-12-04T04:21:00',128.815,128.815,128.807,128.809,87.9,128.824,128.824,128.816,128.816,90.65,False
'2018-12-04T04:22:00',128.808,128.809,128.794,128.804,141.22,128.816,128.817,128.798,128.81,109.81,False
'2018-12-04T04:23:00',128.804,128.808,128.798,128.807,145.68,128.811,128.814,128.804,128.814,89.72,True
'2018-12-04T04:24:00',128.807,128.824,128.805,128.823,193.36,128.814,128.833,128.813,128.832,157.78,False
'2018-12-04T04:25:00',128.821,128.822,128.817,128.822,154.88,128.83,128.831,128.825,128.83,170.0,False
'2018-12-04T04:26:00',128.82,128.821,128.817,128.82,99.87,128.829,128.829,128.826,128.829,89.3,False
'2018-12-04T04:27:00',128.819,128.82,128.814,128.814,58.31,128.828,128.828,128.82,128.822,104.63,True
'2018-12-04T04:28:00',128.814,128.822,128.81,128.811,77.15,128.822,128.828,128.818,128.819,124.03,True
'2018-12-04T04:29:00',128.811,128.837,128.811,128.831,83.8,128.819,128.844,128.819,128.837,95.96,False
'2018-12-04T04:30:00',128.831,128.836,128.804,128.81,168.54,128.839,128.842,128.813,128.818,158.78,False
'2018-12-04T04:31:00',128.81,128.833,128.809,128.829,110.62,128.816,128.841,128.816,128.837,186.55,False
'2018-12-04T04:32:00',128.83,128.832,128.827,128.831,48.5,128.837,128.839,128.833,128.837,58.04,True
'2018-12-04T04:33:00',128.83,128.832,128.82,128.831,163.5,128.837,128.841,128.828,128.839,285.35,True
'2018-12-04T04:34:00',128.828,128.834,128.822,128.822,187.91,128.837,128.843,128.83,128.83,268.97,False
'2018-12-04T04:35:00',128.822,128.826,128.816,128.822,195.49,128.83,128.833,128.823,128.827,320.11,False
'2018-12-04T04:36:00',128.821,128.823,128.81,128.815,145.66,128.828,128.831,128.818,128.823,221.74,False
'2018-12-04T04:37:00',128.815,128.815,128.788,128.798,177.59,128.823,128.823,128.795,128.807,233.87,False
'2018-12-04T04:38:00',128.799,128.815,128.794,128.808,167.76,128.807,128.822,128.803,128.815,213.54,True
'2018-12-04T04:39:00',128.806,128.82,128.805,128.814,138.27,128.812,128.827,128.812,128.824,230.78,True
'2018-12-04T04:40:00',128.816,128.833,128.813,128.831,170.8,128.824,128.839,128.821,128.838,218.01,False
'2018-12-04T04:41:00',128.829,128.832,128.823,128.829,177.81,128.838,128.84,128.831,128.837,250.09,False
'2018-12-04T04:42:00',128.829,128.83,128.818,128.82,213.7,128.837,128.838,128.825,128.827,217.12,True
'2018-12-04T04:43:00',128.819,128.837,128.816,128.837,208.03,128.827,128.846,128.824,128.846,168.1,True
'2018-12-04T04:44:00',128.838,128.842,128.832,128.836,240.09,128.847,128.85,128.84,128.844,189.83,False
'2018-12-04T04:45:00',128.836,128.837,128.816,128.829,241.71,128.844,128.844,128.825,128.838,222.09,True
'2018-12-04T04:46:00',128.829,128.86,128.825,128.856,184.48,128.838,128.869,128.833,128.865,270.84,True
'2018-12-04T04:47:00',128.851,128.864,128.848,128.851,131.61,128.861,128.871,128.856,128.859,174.08,False
'2018-12-04T04:48:00',128.851,128.853,128.842,128.842,157.81,128.86,128.861,128.848,128.851,256.05,False
'2018-12-04T04:49:00',128.842,128.849,128.838,128.841,180.58,128.851,128.855,128.844,128.849,199.3,True
'2018-12-04T04:50:00',128.84,128.851,128.837,128.842,228.89,128.848,128.858,128.843,128.85,210.65,False
'2018-12-04T04:51:00',128.841,128.844,128.825,128.834,141.53,128.85,128.853,128.832,128.843,159.78,False
'2018-12-04T04:52:00',128.834,128.837,128.831,128.834,174.41,128.843,128.847,128.839,128.842,162.78,False
'2018-12-04T04:53:00',128.834,128.836,128.821,128.823,200.25,128.842,128.845,128.83,128.832,206.32,True
'2018-12-04T04:54:00',128.823,128.85,128.823,128.848,176.65,128.833,128.859,128.831,128.857,242.9,True
'2018-12-04T04:55:00',128.848,128.851,128.836,128.846,191.35,128.856,128.859,128.845,128.853,200.17,False
'2018-12-04T04:56:00',128.845,128.849,128.838,128.839,138.29,128.854,128.855,128.842,128.842,101.95,False
'2018-12-04T04:57:00',128.838,128.844,128.831,128.832,158.6,128.842,128.853,128.838,128.84,148.12,False
'2018-12-04T04:58:00',128.832,128.835,128.831,128.833,139.61,128.84,128.844,128.837,128.841,116.85,True
'2018-12-04T04:59:00',128.832,128.842,128.817,128.829,207.44,128.838,128.85,128.825,128.836,163.78,False
'2018-12-04T05:00:00',128.827,128.836,128.82,128.828,313.36,128.836,128.845,128.827,128.837,269.5,True
'2018-12-04T05:01:00',128.83,128.85,128.826,128.85,194.57,128.839,128.859,128.834,128.859,223.36,True
'2018-12-04T05:02:00',128.849,128.853,128.84,128.841,190.36,128.857,128.861,128.846,128.849,182.03,False
'2018-12-04T05:03:00',128.84,128.844,128.827,128.831,260.88,128.849,128.851,128.833,128.837,254.52,False
'2018-12-04T05:04:00',128.831,128.835,128.814,128.816,205.07,128.838,128.843,128.82,128.824,140.97,False
'2018-12-04T05:05:00',128.82,128.833,128.82,128.83,289.87,128.827,128.841,128.826,128.835,151.32,True
'2018-12-04T05:06:00',128.83,128.844,128.815,128.843,324.48,128.835,128.852,128.822,128.85,219.64,True
'2018-12-04T05:07:00',128.842,128.851,128.84,128.848,172.17,128.85,128.858,128.846,128.855,142.66,False
'2018-12-04T05:08:00',128.848,128.849,128.834,128.843,174.31,128.855,128.855,128.843,128.85,141.78,False
'2018-12-04T05:09:00',128.843,128.843,128.833,128.84,105.48,128.85,128.85,128.841,128.846,121.91,True
'2018-12-04T05:10:00',128.838,128.85,128.832,128.848,165.33,128.846,128.857,128.839,128.856,134.96,True
'2018-12-04T05:11:00',128.847,128.88,128.843,128.843,254.12,128.855,128.885,128.85,128.85,273.24,False
'2018-12-04T05:12:00',128.842,128.853,128.831,128.839,203.66,128.85,128.86,128.838,128.846,205.03,True
'2018-12-04T05:13:00',128.839,128.859,128.839,128.842,212.51,128.846,128.867,128.846,128.85,222.37,False
'2018-12-04T05:14:00',128.842,128.851,128.836,128.842,177.33,128.85,128.859,128.843,128.848,173.43,False
'2018-12-04T05:15:00',128.844,128.849,128.83,128.838,147.24,128.85,128.856,128.837,128.847,151.85,False
'2018-12-04T05:16:00',128.838,128.844,128.832,128.833,163.91,128.846,128.851,128.839,128.841,215.19,True
'2018-12-04T05:17:00',128.833,128.848,128.83,128.841,174.67,128.841,128.853,128.835,128.849,133.7,False
'2018-12-04T05:18:00',128.839,128.839,128.82,128.82,137.28,128.848,128.848,128.829,128.829,152.83,False
'2018-12-04T05:19:00',128.82,128.823,128.816,128.821,92.72,128.829,128.831,128.822,128.828,126.74,True
'2018-12-04T05:20:00',128.82,128.835,128.818,128.834,129.95,128.828,128.841,128.823,128.841,182.24,True
'2018-12-04T05:21:00',128.835,128.853,128.834,128.837,132.94,128.841,128.858,128.839,128.842,171.37,False
'2018-12-04T05:22:00',128.839,128.845,128.828,128.834,171.39,128.846,128.852,128.835,128.836,196.98,False
'2018-12-04T05:23:00',128.834,128.838,128.827,128.827,94.75,128.836,128.843,128.83,128.83,68.8,True
'2018-12-04T05:24:00',128.827,128.844,128.818,128.841,160.38,128.83,128.851,128.825,128.848,204.78,True
'2018-12-04T05:25:00',128.842,128.849,128.827,128.828,184.52,128.849,128.856,128.835,128.836,209.09,False
'2018-12-04T05:26:00',128.828,128.834,128.817,128.822,157.79,128.835,128.84,128.822,128.829,141.95,False
'2018-12-04T05:27:00',128.822,128.825,128.807,128.82,168.39,128.83,128.832,128.813,128.827,196.56,True
'2018-12-04T05:28:00',128.822,128.838,128.819,128.837,128.43,128.828,128.845,128.826,128.844,161.07,True
'2018-12-04T05:29:00',128.837,128.855,128.828,128.834,214.37,128.844,128.863,128.836,128.841,263.01,False
'2018-12-04T05:30:00',128.833,128.834,128.821,128.827,182.29,128.841,128.842,128.829,128.835,220.41,False
'2018-12-04T05:31:00',128.826,128.826,128.805,128.806,218.7,128.835,128.835,128.812,128.812,197.05,False
'2018-12-04T05:32:00',128.806,128.816,128.778,128.778,212.58,128.811,128.823,128.786,128.786,194.35,False
'2018-12-04T05:33:00',128.781,128.8,128.771,128.779,261.0,128.785,128.807,128.777,128.788,266.56,False
'2018-12-04T05:34:00',128.779,128.785,128.769,128.775,197.68,128.788,128.792,128.776,128.784,173.51,True
'2018-12-04T05:35:00',128.776,128.791,128.773,128.775,199.31,128.783,128.799,128.779,128.783,179.94,False
'2018-12-04T05:36:00',128.776,128.776,128.753,128.765,173.15,128.783,128.783,128.761,128.77,161.34,False
'2018-12-04T05:37:00',128.764,128.767,128.748,128.748,188.12,128.77,128.775,128.753,128.753,127.99,False
'2018-12-04T05:38:00',128.744,128.755,128.732,128.732,262.01,128.749,128.763,128.74,128.74,193.2,False
'2018-12-04T05:39:00',128.735,128.744,128.723,128.744,257.41,128.741,128.752,128.73,128.752,256.07,True
'2018-12-04T05:40:00',128.743,128.753,128.736,128.751,216.1,128.751,128.761,128.744,128.757,215.48,True
'2018-12-04T05:41:00',128.749,128.759,128.748,128.75,176.06,128.757,128.766,128.752,128.757,95.89,False
'2018-12-04T05:42:00',128.75,128.752,128.741,128.752,153.19,128.757,128.758,128.747,128.758,123.67,True
'2018-12-04T05:43:00',128.752,128.757,128.745,128.754,134.48,128.758,128.764,128.751,128.762,189.67,False
'2018-12-04T05:44:00',128.755,128.756,128.74,128.741,167.56,128.763,128.764,128.748,128.749,150.03,False
'2018-12-04T05:45:00',128.74,128.746,128.73,128.733,230.55,128.747,128.754,128.736,128.741,222.06,False
'2018-12-04T05:46:00',128.733,128.746,128.722,128.746,244.01,128.741,128.753,128.73,128.753,199.61,True
'2018-12-04T05:47:00',128.746,128.76,128.739,128.749,287.6,128.752,128.768,128.747,128.756,205.33,False
'2018-12-04T05:48:00',128.749,128.75,128.698,128.7,244.76,128.756,128.756,128.706,128.709,198.6,False
'2018-12-04T05:49:00',128.699,128.723,128.697,128.722,204.42,128.707,128.728,128.699,128.728,187.92,True
'2018-12-04T05:50:00',128.723,128.727,128.712,128.713,214.75,128.728,128.734,128.718,128.719,167.3,False
'2018-12-04T05:51:00',128.713,128.713,128.675,128.679,295.26,128.717,128.718,128.681,128.685,202.82,False
'2018-12-04T05:52:00',128.68,128.695,128.677,128.682,194.08,128.687,128.7,128.683,128.689,134.81,False
'2018-12-04T05:53:00',128.682,128.694,128.673,128.675,179.81,128.689,128.701,128.68,128.681,168.09,False
'2018-12-04T05:54:00',128.674,128.676,128.665,128.67,227.64,128.68,128.681,128.672,128.678,114.3,False
'2018-12-04T05:55:00',128.671,128.675,128.658,128.675,160.29,128.676,128.681,128.666,128.68,118.74,True
'2018-12-04T05:56:00',128.675,128.681,128.661,128.663,163.01,128.68,128.688,128.666,128.671,149.06,False
'2018-12-04T05:57:00',128.663,128.668,128.655,128.658,210.94,128.667,128.674,128.66,128.665,184.43,True
'2018-12-04T05:58:00',128.658,128.683,128.654,128.673,268.64,128.665,128.69,128.662,128.679,161.23,True
'2018-12-04T05:59:00',128.673,128.689,128.673,128.681,217.28,128.68,128.695,128.68,128.689,181.49,False
'2018-12-04T06:00:00',128.681,128.681,128.626,128.626,271.37,128.689,128.689,128.632,128.633,214.99,False
'2018-12-04T06:01:00',128.626,128.652,128.626,128.648,199.54,128.633,128.659,128.633,128.655,197.17,True
'2018-12-04T06:02:00',128.645,128.665,128.642,128.662,137.15,128.653,128.669,128.65,128.667,203.12,False
'2018-12-04T06:03:00',128.662,128.662,128.648,128.649,130.84,128.668,128.668,128.655,128.656,208.09,False
'2018-12-04T06:04:00',128.648,128.656,128.627,128.635,177.34,128.656,128.662,128.635,128.643,185.03,False
'2018-12-04T06:05:00',128.635,128.636,128.623,128.624,181.43,128.644,128.644,128.628,128.63,111.57,False
'2018-12-04T06:06:00',128.624,128.629,128.619,128.629,173.8,128.63,128.635,128.626,128.635,154.28,True
'2018-12-04T06:07:00',128.631,128.656,128.629,128.651,207.35,128.637,128.663,128.636,128.658,238.88,False
'2018-12-04T06:08:00',128.65,128.65,128.642,128.649,187.01,128.657,128.658,128.649,128.658,190.61,True
'2018-12-04T06:09:00',128.65,128.651,128.647,128.651,142.85,128.659,128.659,128.655,128.659,160.18,True
'2018-12-04T06:10:00',128.651,128.655,128.646,128.647,205.81,128.659,128.663,128.653,128.655,161.99,True
'2018-12-04T06:11:00',128.647,128.656,128.647,128.655,180.4,128.654,128.664,128.654,128.663,116.1,True
'2018-12-04T06:12:00',128.656,128.663,128.654,128.662,155.26,128.663,128.671,128.66,128.669,119.85,True
'2018-12-04T06:13:00',128.662,128.671,128.658,128.663,181.62,128.669,128.679,128.665,128.672,179.68,False
'2018-12-04T06:14:00',128.663,128.67,128.66,128.665,116.97,128.67,128.677,128.669,128.672,130.57,False
'2018-12-04T06:15:00',128.664,128.664,128.623,128.646,221.66,128.67,128.672,128.63,128.654,221.87,False
'2018-12-04T06:16:00',128.646,128.655,128.62,128.62,164.39,128.654,128.663,128.628,128.628,255.18,False
'2018-12-04T06:17:00',128.62,128.64,128.614,128.63,197.51,128.627,128.647,128.619,128.638,287.97,False
'2018-12-04T06:18:00',128.63,128.63,128.616,128.616,184.04,128.637,128.637,128.624,128.624,160.69,False
'2018-12-04T06:19:00',128.616,128.62,128.607,128.612,236.49,128.623,128.627,128.615,128.62,157.84,False
'2018-12-04T06:20:00',128.612,128.613,128.605,128.609,208.63,128.62,128.621,128.612,128.617,164.5,True
'2018-12-04T06:21:00',128.611,128.629,128.611,128.627,155.73,128.618,128.637,128.618,128.635,103.19,True
'2018-12-04T06:22:00',128.628,128.631,128.618,128.619,140.34,128.635,128.639,128.625,128.626,113.84,True
'2018-12-04T06:23:00',128.617,128.641,128.615,128.637,147.24,128.625,128.648,128.624,128.645,188.87,True
'2018-12-04T06:24:00',128.636,128.646,128.624,128.645,148.53,128.645,128.652,128.632,128.652,191.07,True
'2018-12-04T06:25:00',128.645,128.663,128.645,128.663,147.05,128.652,128.669,128.652,128.669,175.28,True
'2018-12-04T06:26:00',128.663,128.669,128.659,128.668,89.84,128.669,128.676,128.667,128.676,132.64,False
'2018-12-04T06:27:00',128.668,128.668,128.641,128.65,154.55,128.676,128.676,128.649,128.657,223.72,False
'2018-12-04T06:28:00',128.65,128.652,128.631,128.631,166.74,128.658,128.66,128.639,128.639,161.5,False
'2018-12-04T06:29:00',128.631,128.652,128.631,128.644,121.47,128.64,128.658,128.64,128.649,180.89,False
'2018-12-04T06:30:00',128.642,128.648,128.625,128.627,142.08,128.649,128.656,128.634,128.635,186.9,False
'2018-12-04T06:31:00',128.626,128.627,128.607,128.624,207.78,128.637,128.637,128.615,128.631,151.69,True
'2018-12-04T06:32:00',128.624,128.633,128.623,128.63,187.05,128.631,128.641,128.63,128.638,153.72,True
'2018-12-04T06:33:00',128.63,128.635,128.624,128.631,176.72,128.638,128.644,128.633,128.638,188.79,False
'2018-12-04T06:34:00',128.632,128.635,128.626,128.629,131.24,128.639,128.642,128.634,128.638,149.35,True
'2018-12-04T06:35:00',128.629,128.641,128.624,128.637,139.38,128.637,128.649,128.631,128.646,95.23,False
'2018-12-04T06:36:00',128.637,128.641,128.628,128.634,167.57,128.646,128.646,128.636,128.641,108.09,False
'2018-12-04T06:37:00',128.634,128.635,128.63,128.633,170.29,128.642,128.644,128.637,128.641,100.6,True
'2018-12-04T06:38:00',128.632,128.642,128.632,128.64,118.18,128.64,128.65,128.64,128.648,119.0,True
'2018-12-04T06:39:00',128.639,128.647,128.635,128.636,141.28,128.647,128.654,128.64,128.64,161.35,False
'2018-12-04T06:40:00',128.636,128.639,128.624,128.632,161.29,128.643,128.647,128.631,128.64,175.31,True
'2018-12-04T06:41:00',128.632,128.648,128.63,128.637,103.17,128.639,128.654,128.639,128.645,157.63,True
'2018-12-04T06:42:00',128.637,128.651,128.636,128.644,147.95,128.644,128.657,128.642,128.649,212.21,False
'2018-12-04T06:43:00',128.644,128.649,128.638,128.644,105.61,128.65,128.655,128.645,128.65,196.57,False
'2018-12-04T06:44:00',128.643,128.647,128.631,128.647,76.27,128.65,128.654,128.638,128.653,163.99,True
'2018-12-04T06:45:00',128.645,128.651,128.641,128.65,116.36,128.651,128.658,128.648,128.658,171.66,True
'2018-12-04T06:46:00',128.65,128.661,128.641,128.659,163.91,128.658,128.667,128.647,128.667,201.12,False
'2018-12-04T06:47:00',128.658,128.659,128.643,128.647,195.18,128.667,128.667,128.651,128.654,273.49,False
'2018-12-04T06:48:00',128.649,128.653,128.642,128.653,108.95,128.656,128.661,128.651,128.66,169.03,True
'2018-12-04T06:49:00',128.651,128.676,128.651,128.667,189.78,128.66,128.683,128.659,128.673,245.42,False
'2018-12-04T06:50:00',128.667,128.669,128.655,128.661,141.09,128.672,128.676,128.663,128.67,195.3,False
'2018-12-04T06:51:00',128.661,128.663,128.655,128.661,115.55,128.669,128.669,128.661,128.669,219.36,True
'2018-12-04T06:52:00',128.661,128.668,128.658,128.661,158.61,128.669,128.676,128.666,128.669,181.45,True
'2018-12-04T06:53:00',128.66,128.675,128.66,128.668,151.19,128.669,128.683,128.668,128.677,174.33,True
'2018-12-04T06:54:00',128.67,128.683,128.669,128.683,148.58,128.676,128.69,128.676,128.69,220.11,True
'2018-12-04T06:55:00',128.683,128.688,128.675,128.682,148.43,128.691,128.695,128.683,128.691,182.18,False
'2018-12-04T06:56:00',128.682,128.687,128.674,128.675,156.42,128.69,128.696,128.682,128.683,196.09,False
'2018-12-04T06:57:00',128.675,128.681,128.67,128.679,156.36,128.683,128.687,128.677,128.686,171.1,True
'2018-12-04T06:58:00',128.678,128.691,128.673,128.68,214.87,128.682,128.699,128.679,128.688,238.63,True
'2018-12-04T06:59:00',128.677,128.698,128.677,128.686,232.96,128.684,128.706,128.684,128.694,277.22,True
'2018-12-04T07:00:00',128.688,128.703,128.672,128.693,263.74,128.694,128.71,128.681,128.702,245.84,False
'2018-12-04T07:01:00',128.694,128.697,128.68,128.682,213.07,128.702,128.704,128.686,128.69,236.4,False
'2018-12-04T07:02:00',128.684,128.688,128.672,128.686,230.45,128.691,128.695,128.679,128.693,198.02,False
'2018-12-04T07:03:00',128.686,128.686,128.671,128.677,169.31,128.694,128.694,128.679,128.684,183.61,False
'2018-12-04T07:04:00',128.677,128.684,128.674,128.683,105.71,128.684,128.692,128.682,128.69,114.08,True
'2018-12-04T07:05:00',128.68,128.709,128.68,128.709,110.7,128.687,128.716,128.687,128.716,196.9,False
'2018-12-04T07:06:00',128.708,128.708,128.698,128.701,122.75,128.715,128.715,128.706,128.709,173.64,False
'2018-12-04T07:07:00',128.701,128.707,128.694,128.694,129.69,128.709,128.715,128.701,128.701,180.77,True
'2018-12-04T07:08:00',128.694,128.712,128.694,128.701,209.37,128.702,128.72,128.702,128.708,203.09,True
'2018-12-04T07:09:00',128.7,128.715,128.695,128.705,186.09,128.707,128.721,128.702,128.711,196.24,True
'2018-12-04T07:10:00',128.705,128.72,128.705,128.714,160.34,128.712,128.726,128.712,128.72,137.17,True
'2018-12-04T07:11:00',128.713,128.727,128.712,128.727,134.57,128.72,128.733,128.72,128.733,141.14,True
'2018-12-04T07:12:00',128.727,128.739,128.723,128.736,113.94,128.734,128.747,128.731,128.742,121.43,True
'2018-12-04T07:13:00',128.736,128.75,128.728,128.75,168.87,128.743,128.757,128.735,128.757,207.43,True
'2018-12-04T07:14:00',128.75,128.76,128.74,128.741,250.84,128.758,128.766,128.746,128.748,222.1,False
'2018-12-04T07:15:00',128.742,128.751,128.723,128.731,260.13,128.748,128.758,128.731,128.737,223.98,False
'2018-12-04T07:16:00',128.73,128.737,128.727,128.731,215.27,128.738,128.742,128.734,128.739,167.48,True
'2018-12-04T07:17:00',128.731,128.759,128.728,128.746,240.08,128.738,128.765,128.735,128.752,245.46,False
'2018-12-04T07:18:00',128.749,128.758,128.745,128.75,173.37,128.755,128.765,128.752,128.756,265.62,False
'2018-12-04T07:19:00',128.75,128.751,128.736,128.743,205.05,128.757,128.759,128.744,128.752,283.66,False
'2018-12-04T07:20:00',128.743,128.745,128.727,128.733,134.85,128.752,128.753,128.735,128.74,187.03,True
'2018-12-04T07:21:00',128.733,128.748,128.726,128.743,151.86,128.741,128.754,128.734,128.75,158.82,False
'2018-12-04T07:22:00',128.743,128.743,128.724,128.74,166.75,128.749,128.751,128.733,128.749,177.65,True
'2018-12-04T07:23:00',128.742,128.748,128.731,128.738,139.86,128.749,128.756,128.74,128.747,160.49,False
'2018-12-04T07:24:00',128.739,128.746,128.733,128.736,179.27,128.747,128.754,128.742,128.744,153.75,False
'2018-12-04T07:25:00',128.736,128.738,128.728,128.735,137.63,128.743,128.746,128.735,128.743,166.28,True
'2018-12-04T07:26:00',128.735,128.747,128.721,128.747,170.35,128.742,128.755,128.728,128.755,188.58,True
'2018-12-04T07:27:00',128.747,128.751,128.735,128.744,164.36,128.756,128.759,128.744,128.752,190.73,True
'2018-12-04T07:28:00',128.745,128.766,128.744,128.75,138.04,128.752,128.772,128.752,128.759,156.22,False
'2018-12-04T07:29:00',128.751,128.751,128.738,128.738,147.21,128.759,128.759,128.746,128.746,143.58,False
'2018-12-04T07:30:00',128.738,128.742,128.717,128.724,189.26,128.747,128.751,128.724,128.733,187.59,False
'2018-12-04T07:31:00',128.724,128.725,128.715,128.72,144.35,128.733,128.733,128.72,128.726,157.02,True
'2018-12-04T07:32:00',128.722,128.728,128.717,128.723,100.16,128.726,128.734,128.722,128.731,105.13,True
'2018-12-04T07:33:00',128.723,128.728,128.71,128.711,120.46,128.731,128.735,128.717,128.719,98.73,False
'2018-12-04T07:34:00',128.712,128.716,128.707,128.711,98.5,128.719,128.723,128.715,128.718,123.05,False
'2018-12-04T07:35:00',128.711,128.715,128.702,128.705,143.16,128.718,128.723,128.71,128.713,147.7,False
'2018-12-04T07:36:00',128.705,128.707,128.697,128.699,148.39,128.714,128.714,128.703,128.708,137.64,False
'2018-12-04T07:37:00',128.701,128.701,128.691,128.691,89.88,128.709,128.709,128.697,128.698,94.73,False
'2018-12-04T07:38:00',128.691,128.695,128.681,128.681,116.75,128.698,128.703,128.689,128.689,153.59,True
'2018-12-04T07:39:00',128.681,128.706,128.68,128.706,149.63,128.688,128.713,128.687,128.713,159.49,True
'2018-12-04T07:40:00',128.706,128.71,128.702,128.703,92.35,128.714,128.717,128.709,128.71,63.88,False
'2018-12-04T07:41:00',128.701,128.706,128.699,128.704,64.19,128.709,128.713,128.706,128.711,52.38,True
'2018-12-04T07:42:00',128.704,128.713,128.703,128.713,77.35,128.711,128.721,128.71,128.718,90.29,True
'2018-12-04T07:43:00',128.712,128.729,128.704,128.726,89.56,128.718,128.735,128.708,128.734,75.16,True
'2018-12-04T07:44:00',128.726,128.744,128.721,128.736,118.42,128.733,128.75,128.726,128.741,105.1,False
'2018-12-04T07:45:00',128.735,128.743,128.726,128.732,146.32,128.741,128.751,128.73,128.739,122.16,True
'2018-12-04T07:46:00',128.732,128.749,128.732,128.747,89.84,128.74,128.756,128.739,128.755,69.63,True
'2018-12-04T07:47:00',128.747,128.759,128.742,128.742,119.66,128.754,128.764,128.748,128.748,84.11,False
'2018-12-04T07:48:00',128.742,128.746,128.737,128.742,111.81,128.749,128.752,128.742,128.746,73.81,True
'2018-12-04T07:49:00',128.742,128.749,128.733,128.736,130.25,128.747,128.755,128.739,128.741,82.93,False
'2018-12-04T07:50:00',128.737,128.737,128.726,128.729,187.59,128.744,128.744,128.73,128.734,96.67,False
'2018-12-04T07:51:00',128.729,128.729,128.708,128.712,199.98,128.733,128.733,128.714,128.716,110.77,False
'2018-12-04T07:52:00',128.71,128.719,128.704,128.715,157.02,128.715,128.727,128.711,128.722,95.69,True
'2018-12-04T07:53:00',128.716,128.746,128.716,128.737,214.4,128.723,128.754,128.723,128.745,151.84,True
'2018-12-04T07:54:00',128.737,128.753,128.733,128.744,145.0,128.745,128.76,128.739,128.749,132.14,True
'2018-12-04T07:55:00',128.744,128.765,128.742,128.756,230.09,128.749,128.772,128.747,128.763,164.35,False
'2018-12-04T07:56:00',128.756,128.756,128.738,128.739,213.08,128.76,128.761,128.745,128.745,113.9,False
'2018-12-04T07:57:00',128.739,128.746,128.73,128.737,137.4,128.745,128.752,128.737,128.744,115.94,False
'2018-12-04T07:58:00',128.736,128.736,128.719,128.723,125.88,128.744,128.744,128.726,128.729,136.59,False
'2018-12-04T07:59:00',128.723,128.727,128.719,128.724,62.18,128.728,128.733,128.725,128.731,51.58,True
'2018-12-04T08:00:00',128.724,128.758,128.72,128.753,259.14,128.731,128.761,128.727,128.759,289.93,True
'2018-12-04T08:01:00',128.754,128.782,128.745,128.748,242.02,128.76,128.79,128.753,128.755,225.77,False
'2018-12-04T08:02:00',128.748,128.75,128.734,128.746,176.59,128.754,128.755,128.742,128.754,144.49,True
'2018-12-04T08:03:00',128.747,128.771,128.745,128.771,139.62,128.753,128.78,128.753,128.78,206.25,True
'2018-12-04T08:04:00',128.771,128.778,128.752,128.773,175.32,128.779,128.785,128.76,128.781,240.41,True
'2018-12-04T08:05:00',128.773,128.788,128.76,128.769,195.45,128.781,128.795,128.768,128.777,234.73,False
'2018-12-04T08:06:00',128.768,128.771,128.744,128.746,243.32,128.777,128.779,128.752,128.754,233.65,False
'2018-12-04T08:07:00',128.746,128.748,128.733,128.747,242.19,128.755,128.756,128.739,128.755,152.42,True
'2018-12-04T08:08:00',128.747,128.757,128.741,128.741,123.19,128.755,128.763,128.747,128.747,160.18,False
'2018-12-04T08:09:00',128.74,128.746,128.729,128.741,158.74,128.746,128.754,128.737,128.748,186.19,True
'2018-12-04T08:10:00',128.743,128.749,128.73,128.747,171.42,128.746,128.755,128.736,128.754,204.48,True
'2018-12-04T08:11:00',128.746,128.763,128.742,128.759,218.52,128.752,128.771,128.748,128.767,209.24,True
'2018-12-04T08:12:00',128.759,128.789,128.752,128.787,218.33,128.767,128.795,128.759,128.794,257.95,False
'2018-12-04T08:13:00',128.786,128.787,128.759,128.77,219.04,128.794,128.794,128.766,128.777,283.7,False
'2018-12-04T08:14:00',128.77,128.771,128.76,128.762,215.58,128.778,128.778,128.766,128.768,251.69,False
'2018-12-04T08:15:00',128.763,128.771,128.756,128.76,168.86,128.771,128.777,128.761,128.765,187.7,False
'2018-12-04T08:16:00',128.76,128.765,128.741,128.743,178.74,128.766,128.772,128.745,128.75,153.52,True
'2018-12-04T08:17:00',128.743,128.769,128.737,128.769,249.23,128.75,128.775,128.743,128.775,195.53,False
'2018-12-04T08:18:00',128.768,128.768,128.744,128.748,226.13,128.776,128.776,128.752,128.755,231.02,False
'2018-12-04T08:19:00',128.749,128.76,128.738,128.754,195.29,128.756,128.767,128.745,128.763,186.0,True
'2018-12-04T08:20:00',128.757,128.761,128.744,128.744,195.84,128.763,128.769,128.75,128.75,266.13,True
'2018-12-04T08:21:00',128.744,128.762,128.744,128.749,226.6,128.751,128.769,128.751,128.757,221.51,False
'2018-12-04T08:22:00',128.749,128.756,128.746,128.753,198.98,128.757,128.763,128.753,128.759,201.37,True
'2018-12-04T08:23:00',128.754,128.761,128.749,128.755,98.33,128.76,128.766,128.755,128.762,101.69,False
'2018-12-04T08:24:00',128.755,128.757,128.747,128.747,189.63,128.762,128.763,128.753,128.755,141.66,True
'2018-12-04T08:25:00',128.747,128.765,128.74,128.752,340.44,128.751,128.773,128.746,128.76,231.53,False
'2018-12-04T08:26:00',128.752,128.757,128.723,128.735,320.0,128.76,128.763,128.727,128.739,240.47,False
'2018-12-04T08:27:00',128.737,128.741,128.701,128.701,287.51,128.742,128.748,128.708,128.708,246.8,False
'2018-12-04T08:28:00',128.701,128.71,128.692,128.701,248.05,128.708,128.717,128.698,128.708,227.72,True
'2018-12-04T08:29:00',128.701,128.72,128.694,128.718,224.6,128.708,128.725,128.7,128.723,161.98,True
'2018-12-04T08:30:00',128.718,128.747,128.716,128.746,218.31,128.724,128.75,128.722,128.749,218.7,True
'2018-12-04T08:31:00',128.743,128.75,128.723,128.732,158.05,128.748,128.753,128.728,128.737,175.88,True
'2018-12-04T08:32:00',128.731,128.758,128.731,128.744,173.14,128.737,128.764,128.737,128.75,163.04,False
'2018-12-04T08:33:00',128.744,128.748,128.717,128.724,230.51,128.75,128.754,128.724,128.729,197.8,False
'2018-12-04T08:34:00',128.725,128.728,128.716,128.717,171.68,128.729,128.733,128.721,128.723,169.52,True
'2018-12-04T08:35:00',128.719,128.731,128.713,128.714,199.15,128.723,128.737,128.719,128.72,148.81,False
'2018-12-04T08:36:00',128.72,128.72,128.694,128.698,168.93,128.726,128.726,128.701,128.705,177.32,True
'2018-12-04T08:37:00',128.698,128.726,128.698,128.715,193.85,128.705,128.732,128.705,128.721,198.66,False
'2018-12-04T08:38:00',128.715,128.716,128.697,128.702,141.83,128.721,128.722,128.704,128.708,146.42,True
'2018-12-04T08:39:00',128.702,128.724,128.7,128.703,159.38,128.709,128.73,128.705,128.709,219.95,False
'2018-12-04T08:40:00',128.703,128.715,128.694,128.695,200.42,128.709,128.72,128.7,128.701,278.14,False
'2018-12-04T08:41:00',128.695,128.708,128.687,128.705,167.75,128.701,128.715,128.691,128.712,181.67,True
'2018-12-04T08:42:00',128.706,128.724,128.702,128.718,227.43,128.712,128.731,128.708,128.724,225.8,True
'2018-12-04T08:43:00',128.717,128.726,128.704,128.716,206.73,128.723,128.733,128.71,128.722,185.53,True
'2018-12-04T08:44:00',128.718,128.729,128.683,128.69,161.24,128.724,128.735,128.689,128.695,122.44,False
'2018-12-04T08:45:00',128.689,128.696,128.685,128.693,178.58,128.693,128.702,128.691,128.699,181.99,True
'2018-12-04T08:46:00',128.694,128.698,128.684,128.684,166.44,128.699,128.702,128.69,128.69,168.14,True
'2018-12-04T08:47:00',128.683,128.705,128.681,128.704,172.06,128.689,128.71,128.686,128.71,185.03,False
'2018-12-04T08:48:00',128.704,128.704,128.691,128.695,96.37,128.71,128.71,128.696,128.701,69.79,True
'2018-12-04T08:49:00',128.695,128.716,128.695,128.712,189.48,128.701,128.72,128.7,128.718,172.6,False
'2018-12-04T08:50:00',128.712,128.715,128.701,128.703,118.56,128.719,128.721,128.708,128.709,141.59,True
'2018-12-04T08:51:00',128.702,128.726,128.698,128.718,137.37,128.708,128.732,128.705,128.723,186.19,True
'2018-12-04T08:52:00',128.718,128.734,128.715,128.723,141.51,128.724,128.739,128.721,128.728,173.9,False
'2018-12-04T08:53:00',128.721,128.723,128.699,128.699,188.14,128.728,128.729,128.705,128.705,172.34,False
'2018-12-04T08:54:00',128.701,128.714,128.694,128.699,145.13,128.708,128.72,128.701,128.705,177.14,False
'2018-12-04T08:55:00',128.7,128.71,128.693,128.695,131.6,128.705,128.716,128.699,128.701,173.37,False
'2018-12-04T08:56:00',128.695,128.704,128.694,128.701,125.22,128.701,128.71,128.7,128.707,172.33,True
'2018-12-04T08:57:00',128.701,128.713,128.688,128.713,141.67,128.707,128.718,128.693,128.717,199.45,True
'2018-12-04T08:58:00',128.712,128.72,128.707,128.719,114.45,128.718,128.724,128.713,128.723,185.04,True
'2018-12-04T08:59:00',128.719,128.729,128.713,128.722,162.41,128.722,128.731,128.718,128.727,199.85,True
'2018-12-04T09:00:00',128.722,128.763,128.708,128.75,285.8,128.728,128.769,128.712,128.757,279.13,True
'2018-12-04T09:01:00',128.75,128.773,128.747,128.755,169.42,128.757,128.776,128.753,128.762,192.03,False
'2018-12-04T09:02:00',128.755,128.769,128.75,128.76,179.32,128.761,128.774,128.756,128.764,196.8,False
'2018-12-04T09:03:00',128.758,128.758,128.715,128.715,195.09,128.763,128.763,128.721,128.721,151.22,False
'2018-12-04T09:04:00',128.714,128.715,128.691,128.705,183.66,128.72,128.721,128.696,128.711,174.95,True
'2018-12-04T09:05:00',128.706,128.738,128.706,128.733,179.09,128.711,128.742,128.711,128.737,168.31,True
'2018-12-04T09:06:00',128.731,128.743,128.716,128.74,213.02,128.735,128.749,128.721,128.745,190.3,True
'2018-12-04T09:07:00',128.738,128.745,128.709,128.728,249.13,128.744,128.75,128.713,128.734,208.42,True
'2018-12-04T09:08:00',128.729,128.748,128.729,128.742,235.52,128.736,128.754,128.735,128.748,165.39,True
'2018-12-04T09:09:00',128.745,128.754,128.737,128.753,191.28,128.75,128.76,128.742,128.759,166.45,True
'2018-12-04T09:10:00',128.751,128.772,128.743,128.759,172.6,128.756,128.777,128.75,128.764,210.31,False
'2018-12-04T09:11:00',128.755,128.771,128.752,128.765,199.01,128.76,128.777,128.757,128.77,208.85,True
'2018-12-04T09:12:00',128.765,128.785,128.752,128.781,240.02,128.771,128.789,128.758,128.787,228.18,True
'2018-12-04T09:13:00',128.779,128.816,128.779,128.813,275.45,128.786,128.823,128.786,128.821,406.63,False
'2018-12-04T09:14:00',128.812,128.814,128.783,128.785,179.71,128.819,128.821,128.79,128.791,207.54,False
'2018-12-04T09:15:00',128.786,128.809,128.777,128.799,207.89,128.791,128.815,128.783,128.803,220.58,True
'2018-12-04T09:16:00',128.796,128.811,128.788,128.791,141.49,128.802,128.817,128.793,128.797,185.3,True
'2018-12-04T09:17:00',128.792,128.817,128.79,128.812,100.57,128.798,128.822,128.795,128.816,159.41,True
'2018-12-04T09:18:00',128.812,128.826,128.802,128.825,223.19,128.817,128.831,128.807,128.83,254.9,True
'2018-12-04T09:19:00',128.823,128.834,128.808,128.819,263.62,128.829,128.839,128.814,128.826,273.3,True
'2018-12-04T09:20:00',128.823,128.834,128.81,128.81,298.78,128.827,128.841,128.815,128.815,333.21,False
'2018-12-04T09:21:00',128.81,128.821,128.794,128.797,199.05,128.816,128.827,128.799,128.802,271.97,False
'2018-12-04T09:22:00',128.796,128.81,128.79,128.802,175.61,128.802,128.814,128.796,128.805,228.15,True
'2018-12-04T09:23:00',128.8,128.814,128.793,128.812,211.28,128.805,128.821,128.799,128.818,224.71,False
'2018-12-04T09:24:00',128.806,128.815,128.755,128.756,237.22,128.813,128.819,128.761,128.761,231.97,False
'2018-12-04T09:25:00',128.755,128.767,128.755,128.765,191.96,128.76,128.773,128.76,128.77,175.93,True
'2018-12-04T09:26:00',128.765,128.772,128.74,128.741,174.16,128.77,128.777,128.746,128.747,149.45,False
'2018-12-04T09:27:00',128.743,128.756,128.737,128.741,210.51,128.747,128.762,128.742,128.745,214.92,False
'2018-12-04T09:28:00',128.74,128.74,128.687,128.702,217.12,128.745,128.746,128.693,128.709,215.52,False
'2018-12-04T09:29:00',128.701,128.709,128.68,128.681,202.66,128.709,128.715,128.685,128.686,243.01,False
'2018-12-04T09:30:00',128.68,128.682,128.658,128.663,250.02,128.686,128.687,128.664,128.669,301.48,False
'2018-12-04T09:31:00',128.66,128.671,128.645,128.653,241.94,128.668,128.677,128.652,128.66,270.44,True
'2018-12-04T09:32:00',128.653,128.676,128.65,128.659,231.2,128.659,128.682,128.656,128.665,203.06,False
'2018-12-04T09:33:00',128.656,128.657,128.642,128.647,204.69,128.663,128.664,128.649,128.652,236.4,False
'2018-12-04T09:34:00',128.649,128.652,128.636,128.643,177.32,128.653,128.658,128.643,128.649,189.11,True
'2018-12-04T09:35:00',128.643,128.663,128.634,128.661,198.52,128.649,128.668,128.64,128.666,231.96,True
'2018-12-04T09:36:00',128.661,128.665,128.639,128.643,178.65,128.665,128.671,128.644,128.649,210.25,False
'2018-12-04T09:37:00',128.644,128.659,128.632,128.638,209.48,128.65,128.666,128.638,128.645,254.75,False
'2018-12-04T09:38:00',128.637,128.637,128.604,128.624,212.41,128.642,128.642,128.611,128.628,258.48,False
'2018-12-04T09:39:00',128.623,128.623,128.599,128.601,185.47,128.627,128.628,128.604,128.608,217.31,True
'2018-12-04T09:40:00',128.6,128.632,128.599,128.617,224.74,128.607,128.634,128.606,128.624,241.76,False
'2018-12-04T09:41:00',128.617,128.618,128.589,128.602,172.75,128.623,128.625,128.593,128.608,214.3,True
'2018-12-04T09:42:00',128.603,128.619,128.586,128.592,192.13,128.608,128.624,128.59,128.596,194.25,False
'2018-12-04T09:43:00',128.591,128.595,128.588,128.591,130.06,128.597,128.601,128.59,128.596,106.65,True
'2018-12-04T09:44:00',128.591,128.607,128.591,128.601,181.89,128.595,128.613,128.595,128.607,149.13,True
'2018-12-04T09:45:00',128.6,128.611,128.587,128.589,177.63,128.607,128.616,128.593,128.594,136.06,False
'2018-12-04T09:46:00',128.589,128.6,128.587,128.591,138.96,128.594,128.605,128.593,128.597,176.34,False
'2018-12-04T09:47:00',128.591,128.591,128.556,128.566,191.11,128.595,128.596,128.562,128.572,168.04,False
'2018-12-04T09:48:00',128.572,128.577,128.566,128.577,169.47,128.574,128.583,128.57,128.583,142.34,True
'2018-12-04T09:49:00',128.577,128.58,128.566,128.574,196.12,128.583,128.585,128.571,128.58,190.94,True
'2018-12-04T09:50:00',128.573,128.584,128.572,128.581,187.49,128.578,128.589,128.577,128.586,189.99,False
'2018-12-04T09:51:00',128.58,128.58,128.546,128.546,255.64,128.584,128.585,128.548,128.548,197.94,False
'2018-12-04T09:52:00',128.543,128.548,128.515,128.528,226.76,128.548,128.554,128.519,128.534,239.12,True
'2018-12-04T09:53:00',128.524,128.563,128.521,128.56,227.27,128.53,128.568,128.526,128.566,249.02,True
'2018-12-04T09:54:00',128.562,128.579,128.561,128.578,134.61,128.566,128.583,128.566,128.583,184.34,True
'2018-12-04T09:55:00',128.579,128.592,128.569,128.586,200.84,128.583,128.597,128.575,128.592,284.21,True
'2018-12-04T09:56:00',128.587,128.607,128.563,128.566,229.84,128.593,128.612,128.569,128.572,273.5,False
'2018-12-04T09:57:00',128.566,128.57,128.535,128.535,193.6,128.572,128.576,128.541,128.541,216.45,False
'2018-12-04T09:58:00',128.533,128.537,128.519,128.523,231.33,128.538,128.542,128.525,128.528,227.42,True
'2018-12-04T09:59:00',128.522,128.538,128.499,128.501,231.2,128.525,128.544,128.505,128.506,220.79,True
'2018-12-04T10:00:00',128.504,128.543,128.5,128.539,194.35,128.508,128.548,128.502,128.545,214.85,True
'2018-12-04T10:01:00',128.541,128.554,128.53,128.543,160.26,128.547,128.56,128.537,128.55,207.06,False
'2018-12-04T10:02:00',128.544,128.552,128.533,128.552,143.69,128.55,128.558,128.539,128.557,203.22,True
'2018-12-04T10:03:00',128.552,128.566,128.544,128.559,156.19,128.558,128.571,128.55,128.565,183.86,True
'2018-12-04T10:04:00',128.559,128.577,128.552,128.552,213.61,128.564,128.583,128.557,128.557,257.9,False
'2018-12-04T10:05:00',128.55,128.566,128.537,128.542,262.67,128.556,128.572,128.541,128.547,284.84,False
'2018-12-04T10:06:00',128.541,128.544,128.499,128.516,207.5,128.546,128.55,128.505,128.522,227.21,False
'2018-12-04T10:07:00',128.516,128.525,128.497,128.5,166.86,128.522,128.531,128.502,128.506,184.56,False
'2018-12-04T10:08:00',128.5,128.524,128.498,128.513,186.25,128.506,128.53,128.503,128.519,176.93,False
'2018-12-04T10:09:00',128.511,128.511,128.488,128.489,235.74,128.518,128.518,128.492,128.495,165.73,False
'2018-12-04T10:10:00',128.492,128.508,128.487,128.492,180.46,128.497,128.513,128.491,128.497,139.86,False
'2018-12-04T10:11:00',128.492,128.502,128.479,128.483,170.76,128.496,128.507,128.483,128.488,156.98,False
'2018-12-04T10:12:00',128.482,128.499,128.479,128.498,142.35,128.488,128.504,128.484,128.504,155.99,True
'2018-12-04T10:13:00',128.501,128.528,128.499,128.527,160.59,128.506,128.533,128.505,128.532,187.6,False
'2018-12-04T10:14:00',128.527,128.528,128.502,128.516,154.68,128.533,128.533,128.507,128.52,159.2,True
'2018-12-04T10:15:00',128.516,128.531,128.497,128.506,143.89,128.519,128.536,128.502,128.512,170.48,False
'2018-12-04T10:16:00',128.506,128.508,128.483,128.502,165.99,128.512,128.513,128.488,128.508,158.59,True
'2018-12-04T10:17:00',128.502,128.536,128.499,128.536,117.2,128.508,128.541,128.505,128.541,117.96,True
'2018-12-04T10:18:00',128.536,128.564,128.53,128.558,184.8,128.542,128.569,128.536,128.564,145.43,False
'2018-12-04T10:19:00',128.559,128.561,128.534,128.546,201.94,128.564,128.566,128.538,128.552,209.48,True
'2018-12-04T10:20:00',128.546,128.581,128.546,128.581,230.3,128.552,128.587,128.551,128.587,233.88,True
'2018-12-04T10:21:00',128.581,128.584,128.567,128.571,146.88,128.587,128.59,128.572,128.576,170.94,False
'2018-12-04T10:22:00',128.572,128.581,128.559,128.57,177.44,128.578,128.585,128.563,128.576,176.01,False
'2018-12-04T10:23:00',128.569,128.574,128.56,128.571,146.85,128.575,128.579,128.565,128.578,107.06,False
'2018-12-04T10:24:00',128.571,128.572,128.559,128.568,154.0,128.577,128.577,128.565,128.574,153.09,True
'2018-12-04T10:25:00',128.567,128.581,128.566,128.572,157.02,128.573,128.586,128.572,128.578,220.77,False
'2018-12-04T10:26:00',128.572,128.576,128.548,128.549,122.17,128.578,128.581,128.554,128.555,135.21,False
'2018-12-04T10:27:00',128.549,128.564,128.526,128.526,134.65,128.555,128.57,128.53,128.53,181.77,False
'2018-12-04T10:28:00',128.525,128.527,128.508,128.514,144.42,128.53,128.531,128.514,128.519,200.13,True
'2018-12-04T10:29:00',128.515,128.529,128.507,128.507,145.69,128.521,128.534,128.514,128.514,214.53,True
'2018-12-04T10:30:00',128.505,128.533,128.501,128.508,183.25,128.51,128.538,128.507,128.514,225.77,True
'2018-12-04T10:31:00',128.508,128.542,128.507,128.539,163.39,128.513,128.547,128.513,128.547,186.35,True
'2018-12-04T10:32:00',128.54,128.588,128.537,128.563,214.1,128.547,128.592,128.542,128.567,251.69,False
'2018-12-04T10:33:00',128.562,128.578,128.552,128.556,225.26,128.566,128.584,128.559,128.561,257.44,True
'2018-12-04T10:34:00',128.556,128.584,128.551,128.582,205.56,128.562,128.59,128.557,128.588,215.01,True
'2018-12-04T10:35:00',128.582,128.599,128.576,128.583,231.17,128.589,128.605,128.58,128.587,273.36,True
'2018-12-04T10:36:00',128.582,128.697,128.577,128.659,261.99,128.589,128.699,128.583,128.665,268.83,False
'2018-12-04T10:37:00',128.66,128.669,128.636,128.644,238.66,128.664,128.672,128.642,128.649,307.47,True
'2018-12-04T10:38:00',128.645,128.671,128.64,128.667,216.91,128.649,128.676,128.646,128.673,263.29,True
'2018-12-04T10:39:00',128.668,128.681,128.65,128.66,282.42,128.673,128.687,128.655,128.663,259.04,True
'2018-12-04T10:40:00',128.66,128.685,128.641,128.682,260.3,128.666,128.69,128.647,128.688,315.58,True
'2018-12-04T10:41:00',128.682,128.732,128.67,128.712,346.8,128.688,128.738,128.676,128.72,418.83,False
'2018-12-04T10:42:00',128.713,128.713,128.656,128.658,265.54,128.72,128.72,128.663,128.666,306.26,False
'2018-12-04T10:43:00',128.658,128.679,128.656,128.662,245.01,128.666,128.686,128.662,128.669,293.35,False
'2018-12-04T10:44:00',128.663,128.677,128.656,128.672,191.53,128.67,128.682,128.663,128.678,185.09,True
'2018-12-04T10:45:00',128.676,128.692,128.672,128.679,207.53,128.682,128.698,128.677,128.686,230.61,True
'2018-12-04T10:46:00',128.681,128.728,128.681,128.718,259.19,128.687,128.733,128.687,128.725,244.49,False
'2018-12-04T10:47:00',128.715,128.728,128.702,128.716,199.18,128.721,128.732,128.707,128.723,190.52,False
'2018-12-04T10:48:00',128.716,128.723,128.709,128.717,172.84,128.723,128.728,128.715,128.724,197.63,True
'2018-12-04T10:49:00',128.719,128.73,128.708,128.73,187.53,128.725,128.736,128.714,128.736,172.43,True
'2018-12-04T10:50:00',128.734,128.742,128.717,128.721,162.03,128.74,128.745,128.723,128.728,184.83,False
'2018-12-04T10:51:00',128.722,128.733,128.716,128.728,176.05,128.727,128.739,128.722,128.735,230.95,True
'2018-12-04T10:52:00',128.732,128.744,128.724,128.736,198.28,128.735,128.75,128.73,128.743,228.87,True
'2018-12-04T10:53:00',128.735,128.746,128.728,128.728,189.42,128.741,128.751,128.733,128.734,214.0,False
'2018-12-04T10:54:00',128.728,128.741,128.721,128.735,121.93,128.734,128.745,128.725,128.741,154.6,False
'2018-12-04T10:55:00',128.736,128.739,128.701,128.707,162.21,128.741,128.743,128.707,128.71,188.96,False
'2018-12-04T10:56:00',128.706,128.714,128.699,128.701,193.91,128.711,128.719,128.701,128.706,196.38,False
'2018-12-04T10:57:00',128.702,128.705,128.689,128.693,182.34,128.708,128.711,128.694,128.697,196.06,False
'2018-12-04T10:58:00',128.693,128.695,128.672,128.675,164.31,128.699,128.701,128.677,128.68,130.76,False
'2018-12-04T10:59:00',128.675,128.683,128.655,128.655,285.34,128.679,128.687,128.663,128.665,174.47,False
'2018-12-04T11:00:00',128.655,128.665,128.651,128.652,309.63,128.665,128.671,128.654,128.659,219.0,True
'2018-12-04T11:01:00',128.654,128.666,128.637,128.656,253.41,128.66,128.672,128.642,128.662,209.15,False
'2018-12-04T11:02:00',128.657,128.658,128.633,128.641,219.53,128.662,128.664,128.639,128.645,200.78,False
'2018-12-04T11:03:00',128.641,128.641,128.619,128.632,197.25,128.646,128.647,128.623,128.638,212.59,True
'2018-12-04T11:04:00',128.632,128.644,128.621,128.63,164.05,128.637,128.65,128.627,128.634,188.48,False
'2018-12-04T11:05:00',128.63,128.64,128.624,128.635,181.45,128.634,128.645,128.63,128.64,153.29,True
'2018-12-04T11:06:00',128.634,128.648,128.633,128.64,145.2,128.64,128.654,128.638,128.646,170.5,False
'2018-12-04T11:07:00',128.64,128.644,128.619,128.622,213.63,128.646,128.65,128.624,128.628,188.11,False
'2018-12-04T11:08:00',128.623,128.623,128.606,128.613,200.5,128.629,128.629,128.611,128.617,164.47,False
'2018-12-04T11:09:00',128.613,128.617,128.607,128.617,146.83,128.618,128.623,128.612,128.623,134.69,True
'2018-12-04T11:10:00',128.617,128.644,128.611,128.644,214.4,128.622,128.65,128.615,128.649,201.37,True
'2018-12-04T11:11:00',128.644,128.664,128.639,128.645,184.23,128.65,128.669,128.644,128.651,197.94,False
'2018-12-04T11:12:00',128.645,128.646,128.628,128.636,162.19,128.65,128.651,128.633,128.642,142.21,False
'2018-12-04T11:13:00',128.636,128.636,128.622,128.626,196.38,128.642,128.642,128.625,128.632,120.72,True
'2018-12-04T11:14:00',128.627,128.656,128.627,128.646,176.86,128.632,128.662,128.631,128.651,183.28,False
'2018-12-04T11:15:00',128.645,128.649,128.632,128.645,181.63,128.651,128.655,128.639,128.65,157.84,False
'2018-12-04T11:16:00',128.645,128.649,128.625,128.625,153.69,128.65,128.655,128.631,128.631,169.65,False
'2018-12-04T11:17:00',128.625,128.637,128.617,128.637,149.31,128.631,128.642,128.623,128.642,163.99,True
'2018-12-04T11:18:00',128.636,128.644,128.628,128.642,185.41,128.642,128.648,128.634,128.647,169.4,True
'2018-12-04T11:19:00',128.642,128.653,128.64,128.646,92.64,128.648,128.658,128.644,128.652,106.09,True
'2018-12-04T11:20:00',128.647,128.659,128.644,128.655,86.68,128.652,128.663,128.647,128.659,106.1,False
'2018-12-04T11:21:00',128.654,128.657,128.63,128.632,168.45,128.66,128.661,128.636,128.637,166.77,False
'2018-12-04T11:22:00',128.631,128.651,128.63,128.639,90.15,128.637,128.655,128.635,128.645,136.39,True
'2018-12-04T11:23:00',128.64,128.669,128.64,128.665,108.0,128.646,128.673,128.646,128.67,147.42,False
'2018-12-04T11:24:00',128.664,128.664,128.64,128.642,133.16,128.669,128.67,128.646,128.649,172.75,False
'2018-12-04T11:25:00',128.642,128.645,128.627,128.63,164.66,128.646,128.651,128.631,128.635,181.26,True
'2018-12-04T11:26:00',128.631,128.662,128.627,128.652,207.96,128.637,128.668,128.632,128.658,214.24,False
'2018-12-04T11:27:00',128.652,128.661,128.651,128.66,165.47,128.658,128.667,128.656,128.666,153.64,True
'2018-12-04T11:28:00',128.66,128.667,128.646,128.648,213.79,128.666,128.672,128.65,128.655,173.98,False
'2018-12-04T11:29:00',128.649,128.653,128.639,128.649,155.21,128.655,128.659,128.645,128.654,145.71,True
'2018-12-04T11:30:00',128.649,128.653,128.641,128.652,153.53,128.654,128.66,128.648,128.658,163.28,False
'2018-12-04T11:31:00',128.652,128.652,128.631,128.645,137.78,128.659,128.659,128.638,128.649,126.83,True
'2018-12-04T11:32:00',128.645,128.661,128.643,128.66,168.9,128.651,128.666,128.647,128.664,178.18,True
'2018-12-04T11:33:00',128.66,128.669,128.651,128.651,133.46,128.665,128.675,128.655,128.656,129.75,False
'2018-12-04T11:34:00',128.651,128.654,128.631,128.631,179.57,128.656,128.66,128.637,128.637,138.77,False
'2018-12-04T11:35:00',128.633,128.647,128.625,128.637,147.02,128.639,128.653,128.63,128.643,146.93,False
'2018-12-04T11:36:00',128.637,128.637,128.615,128.618,132.74,128.643,128.643,128.622,128.624,182.59,False
'2018-12-04T11:37:00',128.618,128.627,128.608,128.617,152.31,128.624,128.632,128.611,128.621,144.17,False
'2018-12-04T11:38:00',128.616,128.619,128.608,128.615,136.69,128.622,128.624,128.614,128.62,137.98,False
'2018-12-04T11:39:00',128.615,128.617,128.594,128.597,156.77,128.62,128.622,128.6,128.603,149.91,False
'2018-12-04T11:40:00',128.596,128.6,128.589,128.591,162.97,128.602,128.606,128.594,128.596,153.47,True
'2018-12-04T11:41:00',128.592,128.607,128.588,128.589,163.74,128.596,128.613,128.594,128.595,157.34,False
'2018-12-04T11:42:00',128.589,128.589,128.573,128.579,149.6,128.595,128.595,128.579,128.584,124.27,False
'2018-12-04T11:43:00',128.578,128.584,128.569,128.57,106.9,128.584,128.59,128.575,128.577,129.57,False
'2018-12-04T11:44:00',128.57,128.582,128.569,128.574,165.1,128.577,128.588,128.575,128.58,154.24,True
'2018-12-04T11:45:00',128.574,128.589,128.572,128.585,182.4,128.58,128.594,128.576,128.591,182.59,True
'2018-12-04T11:46:00',128.586,128.59,128.576,128.582,141.01,128.591,128.596,128.579,128.589,150.14,True
'2018-12-04T11:47:00',128.584,128.604,128.574,128.604,159.91,128.59,128.609,128.579,128.609,167.55,True
'2018-12-04T11:48:00',128.604,128.613,128.589,128.597,178.45,128.609,128.619,128.595,128.603,171.64,False
'2018-12-04T11:49:00',128.596,128.606,128.587,128.603,221.92,128.603,128.612,128.593,128.609,155.75,False
'2018-12-04T11:50:00',128.605,128.606,128.591,128.6,196.68,128.611,128.612,128.597,128.606,131.05,True
'2018-12-04T11:51:00',128.601,128.609,128.589,128.591,214.15,128.607,128.615,128.595,128.596,156.1,False
'2018-12-04T11:52:00',128.591,128.608,128.588,128.602,181.0,128.598,128.613,128.594,128.609,128.96,True
'2018-12-04T11:53:00',128.603,128.608,128.596,128.596,200.25,128.608,128.614,128.601,128.601,120.92,False
'2018-12-04T11:54:00',128.594,128.606,128.586,128.606,106.68,128.601,128.613,128.591,128.612,107.74,True
'2018-12-04T11:55:00',128.611,128.615,128.594,128.604,140.75,128.614,128.621,128.598,128.609,131.61,False
'2018-12-04T11:56:00',128.605,128.61,128.592,128.608,159.98,128.611,128.616,128.598,128.614,171.74,True
'2018-12-04T11:57:00',128.609,128.624,128.609,128.622,103.44,128.615,128.63,128.615,128.627,109.6,True
'2018-12-04T11:58:00',128.621,128.625,128.613,128.621,92.72,128.627,128.63,128.618,128.627,93.62,False
'2018-12-04T11:59:00',128.621,128.621,128.605,128.614,127.71,128.626,128.626,128.61,128.62,126.34,True
'2018-12-04T12:00:00',128.613,128.636,128.606,128.623,163.78,128.619,128.64,128.612,128.629,188.8,True
'2018-12-04T12:01:00',128.62,128.64,128.614,128.631,115.35,128.624,128.646,128.62,128.636,178.05,True
'2018-12-04T12:02:00',128.632,128.657,128.632,128.65,186.85,128.636,128.662,128.635,128.656,210.99,True
'2018-12-04T12:03:00',128.649,128.659,128.641,128.648,167.31,128.655,128.664,128.648,128.655,163.42,True
'2018-12-04T12:04:00',128.649,128.677,128.644,128.676,229.22,128.656,128.682,128.65,128.682,241.63,True
'2018-12-04T12:05:00',128.677,128.677,128.659,128.672,209.11,128.682,128.683,128.664,128.677,145.6,False
'2018-12-04T12:06:00',128.669,128.673,128.662,128.667,170.7,128.673,128.68,128.667,128.674,143.69,True
'2018-12-04T12:07:00',128.667,128.674,128.651,128.651,179.01,128.674,128.68,128.656,128.656,131.35,False
'2018-12-04T12:08:00',128.65,128.661,128.641,128.661,185.1,128.657,128.667,128.647,128.667,167.1,True
'2018-12-04T12:09:00',128.663,128.701,128.658,128.698,179.49,128.667,128.705,128.663,128.703,174.29,True
'2018-12-04T12:10:00',128.699,128.701,128.688,128.688,146.58,128.704,128.707,128.693,128.695,138.2,False
'2018-12-04T12:11:00',128.692,128.697,128.684,128.689,124.57,128.696,128.703,128.69,128.695,147.03,False
'2018-12-04T12:12:00',128.689,128.694,128.669,128.683,176.21,128.696,128.699,128.675,128.69,202.95,True
'2018-12-04T12:13:00',128.683,128.699,128.678,128.684,173.86,128.69,128.704,128.684,128.69,169.92,True
'2018-12-04T12:14:00',128.684,128.721,128.684,128.694,153.28,128.689,128.726,128.689,128.701,182.18,False
'2018-12-04T12:15:00',128.695,128.697,128.677,128.68,123.53,128.7,128.701,128.683,128.684,137.0,True
'2018-12-04T12:16:00',128.678,128.7,128.674,128.698,111.12,128.684,128.706,128.679,128.706,136.62,False
'2018-12-04T12:17:00',128.698,128.7,128.677,128.678,156.95,128.704,128.705,128.684,128.685,182.23,False
'2018-12-04T12:18:00',128.677,128.677,128.658,128.672,175.59,128.684,128.684,128.665,128.679,143.38,False
'2018-12-04T12:19:00',128.672,128.675,128.657,128.674,160.91,128.678,128.682,128.661,128.68,138.65,True
'2018-12-04T12:20:00',128.674,128.676,128.667,128.671,148.54,128.681,128.683,128.674,128.676,113.4,False
'2018-12-04T12:21:00',128.672,128.673,128.641,128.642,217.56,128.677,128.68,128.647,128.649,177.05,False
'2018-12-04T12:22:00',128.643,128.653,128.638,128.648,189.49,128.648,128.658,128.644,128.652,149.46,True
'2018-12-04T12:23:00',128.648,128.668,128.648,128.657,136.15,128.653,128.672,128.653,128.664,115.21,False
'2018-12-04T12:24:00',128.657,128.663,128.635,128.639,183.03,128.664,128.67,128.64,128.642,142.15,False
'2018-12-04T12:25:00',128.636,128.64,128.621,128.622,203.94,128.638,128.644,128.624,128.625,122.8,False
'2018-12-04T12:26:00',128.622,128.625,128.596,128.596,160.23,128.625,128.629,128.6,128.6,132.57,False
'2018-12-04T12:27:00',128.596,128.601,128.577,128.578,213.58,128.601,128.607,128.581,128.583,207.76,False
'2018-12-04T12:28:00',128.577,128.58,128.56,128.572,186.11,128.583,128.586,128.566,128.578,163.08,False
'2018-12-04T12:29:00',128.572,128.579,128.551,128.564,218.58,128.577,128.586,128.558,128.569,185.02,True
'2018-12-04T12:30:00',128.563,128.582,128.56,128.574,209.79,128.57,128.586,128.566,128.58,185.48,False
'2018-12-04T12:31:00',128.573,128.581,128.565,128.58,248.25,128.579,128.587,128.572,128.587,240.24,True
'2018-12-04T12:32:00',128.583,128.583,128.556,128.561,244.05,128.587,128.589,128.561,128.567,200.68,False
'2018-12-04T12:33:00',128.56,128.576,128.558,128.576,180.48,128.567,128.582,128.563,128.582,165.2,True
'2018-12-04T12:34:00',128.576,128.587,128.566,128.572,167.46,128.581,128.592,128.572,128.578,170.39,False
'2018-12-04T12:35:00',128.57,128.575,128.559,128.571,173.52,128.576,128.582,128.565,128.578,192.71,True
'2018-12-04T12:36:00',128.571,128.578,128.537,128.556,246.36,128.578,128.585,128.544,128.562,219.58,False
'2018-12-04T12:37:00',128.559,128.566,128.55,128.561,143.25,128.564,128.573,128.554,128.566,147.34,True
'2018-12-04T12:38:00',128.561,128.581,128.561,128.578,104.11,128.567,128.588,128.567,128.585,109.71,True
'2018-12-04T12:39:00',128.578,128.6,128.573,128.593,162.5,128.585,128.605,128.577,128.599,137.2,False
'2018-12-04T12:40:00',128.593,128.597,128.568,128.569,160.95,128.599,128.601,128.571,128.573,144.0,False
'2018-12-04T12:41:00',128.565,128.579,128.557,128.576,129.07,128.567,128.583,128.561,128.581,162.18,True
'2018-12-04T12:42:00',128.576,128.581,128.57,128.57,169.71,128.58,128.588,128.575,128.576,140.24,False
'2018-12-04T12:43:00',128.57,128.577,128.564,128.564,160.82,128.576,128.583,128.569,128.569,118.69,False
'2018-12-04T12:44:00',128.564,128.565,128.538,128.561,273.97,128.568,128.571,128.543,128.566,200.25,True
'2018-12-04T12:45:00',128.561,128.566,128.55,128.55,179.23,128.567,128.573,128.556,128.557,157.79,True
'2018-12-04T12:46:00',128.55,128.58,128.542,128.578,225.67,128.556,128.585,128.547,128.584,229.31,False
'2018-12-04T12:47:00',128.578,128.579,128.56,128.579,172.5,128.585,128.585,128.567,128.585,177.77,True
'2018-12-04T12:48:00',128.577,128.599,128.577,128.592,166.21,128.583,128.605,128.583,128.599,150.73,False
'2018-12-04T12:49:00',128.593,128.593,128.57,128.571,138.29,128.598,128.598,128.575,128.578,122.5,False
'2018-12-04T12:50:00',128.571,128.585,128.562,128.567,186.8,128.576,128.591,128.567,128.57,186.3,False
'2018-12-04T12:51:00',128.567,128.57,128.545,128.546,151.18,128.572,128.573,128.551,128.552,167.5,False
'2018-12-04T12:52:00',128.549,128.551,128.531,128.549,177.17,128.555,128.557,128.536,128.554,169.78,False
'2018-12-04T12:53:00',128.549,128.551,128.528,128.54,158.42,128.554,128.557,128.534,128.546,207.18,False
'2018-12-04T12:54:00',128.538,128.544,128.522,128.525,119.51,128.545,128.547,128.529,128.53,117.69,False
'2018-12-04T12:55:00',128.525,128.525,128.486,128.489,190.54,128.53,128.53,128.49,128.493,165.43,False
'2018-12-04T12:56:00',128.488,128.491,128.479,128.488,164.12,128.494,128.496,128.482,128.495,179.28,True
'2018-12-04T12:57:00',128.486,128.496,128.476,128.495,134.49,128.49,128.499,128.481,128.499,138.31,True
'2018-12-04T12:58:00',128.496,128.5,128.481,128.481,168.56,128.499,128.502,128.486,128.487,210.13,True
'2018-12-04T12:59:00',128.482,128.502,128.482,128.498,138.42,128.487,128.507,128.486,128.504,202.98,True
'2018-12-04T13:00:00',128.5,128.504,128.459,128.461,179.77,128.504,128.506,128.464,128.466,141.55,False
'2018-12-04T13:01:00',128.46,128.471,128.46,128.47,154.61,128.466,128.476,128.466,128.474,152.03,True
'2018-12-04T13:02:00',128.468,128.493,128.466,128.49,168.02,128.474,128.499,128.472,128.496,187.98,True
'2018-12-04T13:03:00',128.488,128.498,128.481,128.497,149.48,128.494,128.503,128.487,128.502,158.46,True
'2018-12-04T13:04:00',128.497,128.508,128.492,128.507,159.05,128.502,128.513,128.498,128.511,144.33,True
'2018-12-04T13:05:00',128.505,128.519,128.505,128.512,172.08,128.51,128.525,128.51,128.518,194.72,True
'2018-12-04T13:06:00',128.512,128.523,128.512,128.522,138.53,128.518,128.529,128.516,128.528,149.26,True
'2018-12-04T13:07:00',128.523,128.524,128.506,128.512,154.29,128.529,128.53,128.512,128.518,147.73,True
'2018-12-04T13:08:00',128.512,128.53,128.512,128.53,120.22,128.518,128.536,128.518,128.535,131.53,False
'2018-12-04T13:09:00',128.53,128.53,128.513,128.519,80.75,128.535,128.535,128.519,128.525,94.57,False
'2018-12-04T13:10:00',128.52,128.526,128.518,128.522,111.57,128.525,128.531,128.523,128.526,130.88,True
'2018-12-04T13:11:00',128.521,128.535,128.52,128.533,150.75,128.526,128.54,128.526,128.538,156.91,False
'2018-12-04T13:12:00',128.531,128.531,128.511,128.513,225.96,128.537,128.537,128.516,128.518,148.11,False
'2018-12-04T13:13:00',128.513,128.513,128.498,128.5,130.6,128.519,128.519,128.503,128.504,114.75,False
'2018-12-04T13:14:00',128.5,128.502,128.474,128.484,198.2,128.504,128.508,128.48,128.488,145.44,False
'2018-12-04T13:15:00',128.481,128.487,128.469,128.487,170.73,128.486,128.492,128.475,128.492,131.2,True
'2018-12-04T13:16:00',128.487,128.519,128.485,128.511,139.15,128.492,128.525,128.491,128.516,149.69,False
'2018-12-04T13:17:00',128.51,128.513,128.49,128.49,132.23,128.515,128.518,128.496,128.496,140.19,False
'2018-12-04T13:18:00',128.491,128.5,128.477,128.496,125.42,128.497,128.505,128.483,128.502,145.42,True
'2018-12-04T13:19:00',128.497,128.508,128.495,128.505,145.08,128.503,128.513,128.501,128.509,108.85,True
'2018-12-04T13:20:00',128.505,128.531,128.505,128.525,200.16,128.51,128.538,128.51,128.531,186.45,False
'2018-12-04T13:21:00',128.525,128.531,128.515,128.52,169.54,128.531,128.537,128.52,128.527,156.55,True
'2018-12-04T13:22:00',128.52,128.535,128.52,128.531,143.63,128.527,128.54,128.525,128.537,111.32,False
'2018-12-04T13:23:00',128.531,128.532,128.523,128.53,98.47,128.537,128.537,128.529,128.536,104.29,True
'2018-12-04T13:24:00',128.53,128.547,128.529,128.54,163.14,128.536,128.552,128.533,128.545,169.44,True
'2018-12-04T13:25:00',128.541,128.557,128.535,128.544,173.87,128.546,128.561,128.541,128.545,198.84,False
'2018-12-04T13:26:00',128.542,128.543,128.525,128.535,163.46,128.548,128.55,128.53,128.54,132.5,True
'2018-12-04T13:27:00',128.534,128.546,128.534,128.543,116.33,128.54,128.55,128.54,128.549,111.34,True
'2018-12-04T13:28:00',128.544,128.552,128.535,128.551,130.21,128.549,128.556,128.54,128.556,155.74,False
'2018-12-04T13:29:00',128.551,128.551,128.535,128.541,148.38,128.556,128.556,128.541,128.548,150.1,True
'2018-12-04T13:30:00',128.54,128.556,128.54,128.555,114.6,128.547,128.561,128.547,128.561,138.88,False
'2018-12-04T13:31:00',128.555,128.555,128.545,128.547,135.57,128.561,128.561,128.551,128.553,129.63,False
'2018-12-04T13:32:00',128.547,128.553,128.539,128.539,155.77,128.552,128.559,128.544,128.546,149.99,False
'2018-12-04T13:33:00',128.539,128.546,128.538,128.539,87.76,128.546,128.55,128.541,128.543,139.16,True
'2018-12-04T13:34:00',128.541,128.558,128.541,128.546,120.74,128.544,128.562,128.544,128.551,177.66,False
'2018-12-04T13:35:00',128.546,128.546,128.535,128.535,97.15,128.551,128.551,128.54,128.54,90.31,True
'2018-12-04T13:36:00',128.534,128.549,128.53,128.54,107.68,128.54,128.551,128.535,128.546,118.44,True
'2018-12-04T13:37:00',128.54,128.575,128.539,128.556,168.93,128.545,128.578,128.544,128.56,191.56,False
'2018-12-04T13:38:00',128.556,128.574,128.556,128.568,143.52,128.562,128.579,128.561,128.573,132.64,True
'2018-12-04T13:39:00',128.57,128.58,128.558,128.558,126.04,128.574,128.583,128.563,128.563,126.16,True
'2018-12-04T13:40:00',128.561,128.605,128.56,128.598,157.97,128.565,128.609,128.565,128.603,164.24,False
'2018-12-04T13:41:00',128.596,128.599,128.574,128.582,176.68,128.602,128.605,128.58,128.586,197.19,False
'2018-12-04T13:42:00',128.581,128.581,128.57,128.581,135.78,128.586,128.586,128.576,128.586,138.08,True
'2018-12-04T13:43:00',128.581,128.589,128.57,128.576,161.16,128.587,128.595,128.576,128.582,146.4,False
'2018-12-04T13:44:00',128.576,128.579,128.566,128.569,158.25,128.582,128.582,128.568,128.573,146.31,False
'2018-12-04T13:45:00',128.57,128.57,128.54,128.549,165.86,128.573,128.573,128.544,128.553,148.24,True
'2018-12-04T13:46:00',128.549,128.574,128.546,128.571,146.95,128.553,128.579,128.552,128.575,149.19,True
'2018-12-04T13:47:00',128.569,128.586,128.567,128.584,150.3,128.575,128.59,128.571,128.589,165.21,True
'2018-12-04T13:48:00',128.584,128.611,128.584,128.608,170.59,128.588,128.614,128.588,128.613,180.72,True
'2018-12-04T13:49:00',128.609,128.638,128.609,128.616,134.92,128.613,128.64,128.612,128.621,140.48,False
'2018-12-04T13:50:00',128.616,128.616,128.607,128.608,149.98,128.62,128.622,128.613,128.613,138.15,False
'2018-12-04T13:51:00',128.607,128.614,128.603,128.612,144.18,128.612,128.62,128.609,128.618,127.76,True
'2018-12-04T13:52:00',128.612,128.642,128.61,128.638,153.7,128.618,128.648,128.615,128.644,192.28,True
'2018-12-04T13:53:00',128.638,128.647,128.628,128.646,177.96,128.644,128.653,128.634,128.652,175.54,True
'2018-12-04T13:54:00',128.646,128.651,128.629,128.649,171.31,128.653,128.657,128.635,128.656,164.96,True
'2018-12-04T13:55:00',128.648,128.652,128.615,128.615,194.39,128.654,128.658,128.621,128.621,203.14,False
'2018-12-04T13:56:00',128.619,128.64,128.619,128.637,186.7,128.624,128.644,128.624,128.643,198.91,True
'2018-12-04T13:57:00',128.639,128.64,128.629,128.631,139.74,128.645,128.646,128.634,128.636,202.45,True
'2018-12-04T13:58:00',128.63,128.645,128.626,128.644,146.42,128.636,128.65,128.631,128.649,152.69,True
'2018-12-04T13:59:00',128.645,128.664,128.644,128.655,126.96,128.65,128.67,128.649,128.662,159.21,True
'2018-12-04T14:00:00',128.654,128.669,128.643,128.664,237.68,128.66,128.673,128.648,128.667,262.87,True
'2018-12-04T14:01:00',128.662,128.67,128.659,128.664,266.01,128.667,128.676,128.665,128.669,228.46,True
'2018-12-04T14:02:00',128.664,128.672,128.659,128.669,214.37,128.67,128.678,128.665,128.672,203.31,True
'2018-12-04T14:03:00',128.668,128.673,128.66,128.669,171.25,128.672,128.678,128.665,128.675,196.56,True
'2018-12-04T14:04:00',128.669,128.677,128.664,128.664,160.47,128.674,128.682,128.668,128.668,239.87,False
'2018-12-04T14:05:00',128.665,128.675,128.654,128.667,231.44,128.671,128.681,128.66,128.672,236.98,False
'2018-12-04T14:06:00',128.665,128.669,128.644,128.647,241.96,128.671,128.673,128.65,128.652,185.11,False
'2018-12-04T14:07:00',128.649,128.653,128.642,128.645,175.69,128.654,128.657,128.647,128.649,153.22,True
'2018-12-04T14:08:00',128.644,128.657,128.641,128.657,152.65,128.649,128.662,128.646,128.662,125.25,True
'2018-12-04T14:09:00',128.657,128.658,128.642,128.647,158.21,128.662,128.663,128.648,128.652,141.18,True
'2018-12-04T14:10:00',128.647,128.664,128.646,128.661,192.86,128.653,128.67,128.652,128.666,214.74,True
'2018-12-04T14:11:00',128.66,128.669,128.655,128.668,152.82,128.665,128.674,128.661,128.674,119.34,True
'2018-12-04T14:12:00',128.668,128.675,128.661,128.671,163.68,128.673,128.681,128.666,128.676,143.23,True
'2018-12-04T14:13:00',128.67,128.684,128.664,128.68,208.09,128.675,128.687,128.669,128.686,219.75,False
'2018-12-04T14:14:00',128.678,128.682,128.672,128.675,172.83,128.684,128.688,128.677,128.681,153.86,False
'2018-12-04T14:15:00',128.675,128.68,128.652,128.652,141.73,128.682,128.687,128.659,128.659,144.56,False
'2018-12-04T14:16:00',128.652,128.657,128.641,128.654,170.39,128.659,128.662,128.647,128.66,116.41,True
'2018-12-04T14:17:00',128.652,128.67,128.648,128.648,174.85,128.657,128.676,128.653,128.655,140.15,False
'2018-12-04T14:18:00',128.649,128.656,128.644,128.65,174.0,128.655,128.661,128.65,128.656,138.85,True
'2018-12-04T14:19:00',128.649,128.662,128.644,128.655,167.41,128.655,128.667,128.647,128.66,177.18,True
'2018-12-04T14:20:00',128.653,128.666,128.642,128.649,189.73,128.657,128.669,128.647,128.655,193.61,False
'2018-12-04T14:21:00',128.65,128.66,128.647,128.653,208.61,128.655,128.666,128.653,128.659,193.56,True
'2018-12-04T14:22:00',128.652,128.672,128.646,128.672,148.42,128.659,128.678,128.651,128.678,165.28,False
'2018-12-04T14:23:00',128.672,128.672,128.657,128.659,172.85,128.678,128.678,128.663,128.664,189.03,False
'2018-12-04T14:24:00',128.656,128.663,128.649,128.649,203.8,128.662,128.669,128.655,128.655,144.46,False
'2018-12-04T14:25:00',128.649,128.652,128.632,128.646,259.09,128.655,128.658,128.638,128.652,191.69,True
'2018-12-04T14:26:00',128.647,128.657,128.631,128.64,221.51,128.652,128.663,128.636,128.646,167.79,False
'2018-12-04T14:27:00',128.64,128.652,128.637,128.644,183.89,128.646,128.658,128.642,128.65,162.86,False
'2018-12-04T14:28:00',128.645,128.647,128.619,128.622,216.72,128.65,128.653,128.625,128.628,154.53,False
'2018-12-04T14:29:00',128.624,128.638,128.619,128.628,211.96,128.628,128.644,128.623,128.634,154.27,False
'2018-12-04T14:30:00',128.628,128.631,128.602,128.604,235.23,128.634,128.637,128.605,128.609,204.62,False
'2018-12-04T14:31:00',128.604,128.605,128.573,128.58,229.98,128.609,128.611,128.579,128.586,211.46,False
'2018-12-04T14:32:00',128.581,128.583,128.551,128.568,259.38,128.586,128.589,128.556,128.574,202.02,False
'2018-12-04T14:33:00',128.568,128.572,128.557,128.566,262.82,128.575,128.576,128.561,128.57,208.24,False
'2018-12-04T14:34:00',128.566,128.566,128.543,128.546,249.12,128.571,128.572,128.547,128.55,170.71,False
'2018-12-04T14:35:00',128.545,128.557,128.534,128.55,212.46,128.549,128.562,128.538,128.556,189.04,False
'2018-12-04T14:36:00',128.549,128.555,128.536,128.545,223.39,128.555,128.56,128.541,128.549,219.06,False
'2018-12-04T14:37:00',128.544,128.549,128.532,128.548,244.83,128.548,128.554,128.537,128.554,177.77,True
'2018-12-04T14:38:00',128.55,128.559,128.545,128.559,232.69,128.555,128.564,128.55,128.563,196.88,True
'2018-12-04T14:39:00',128.56,128.562,128.514,128.552,265.28,128.563,128.568,128.517,128.556,231.86,True
'2018-12-04T14:40:00',128.554,128.579,128.546,128.578,264.44,128.558,128.583,128.551,128.583,263.19,True
'2018-12-04T14:41:00',128.58,128.585,128.569,128.573,201.47,128.584,128.59,128.573,128.58,225.24,False
'2018-12-04T14:42:00',128.574,128.576,128.561,128.567,156.24,128.58,128.581,128.567,128.573,191.8,True
'2018-12-04T14:43:00',128.567,128.578,128.562,128.567,179.59,128.572,128.583,128.566,128.57,220.55,False
'2018-12-04T14:44:00',128.566,128.566,128.524,128.546,266.88,128.569,128.572,128.53,128.552,270.06,False
'2018-12-04T14:45:00',128.545,128.558,128.538,128.556,159.96,128.55,128.562,128.542,128.56,225.99,False
'2018-12-04T14:46:00',128.557,128.557,128.534,128.544,176.06,128.562,128.562,128.538,128.549,213.66,False
'2018-12-04T14:47:00',128.546,128.547,128.538,128.542,133.99,128.549,128.551,128.544,128.548,127.76,True
'2018-12-04T14:48:00',128.543,128.557,128.538,128.55,143.48,128.548,128.561,128.543,128.555,184.56,False
'2018-12-04T14:49:00',128.549,128.554,128.522,128.523,197.66,128.554,128.558,128.526,128.527,231.32,False
'2018-12-04T14:50:00',128.525,128.548,128.518,128.541,193.68,128.527,128.552,128.522,128.545,239.83,False
'2018-12-04T14:51:00',128.539,128.541,128.52,128.522,171.95,128.541,128.545,128.526,128.526,262.7,True
'2018-12-04T14:52:00',128.522,128.545,128.512,128.543,172.57,128.526,128.55,128.518,128.549,243.58,False
'2018-12-04T14:53:00',128.543,128.544,128.522,128.533,183.04,128.547,128.549,128.528,128.539,222.83,False
'2018-12-04T14:54:00',128.532,128.536,128.526,128.53,177.97,128.538,128.542,128.531,128.536,203.07,True
'2018-12-04T14:55:00',128.53,128.553,128.523,128.546,236.29,128.536,128.559,128.527,128.551,246.82,False
'2018-12-04T14:56:00',128.544,128.552,128.534,128.549,211.63,128.549,128.557,128.539,128.554,225.21,True
'2018-12-04T14:57:00',128.55,128.574,128.544,128.567,136.77,128.555,128.579,128.549,128.571,144.54,True
'2018-12-04T14:58:00',128.566,128.58,128.553,128.571,168.2,128.572,128.584,128.557,128.576,172.3,True
'2018-12-04T14:59:00',128.57,128.582,128.566,128.581,149.35,128.575,128.587,128.569,128.586,158.17,True
'2018-12-04T15:00:00',128.583,128.583,128.544,128.549,192.5,128.586,128.586,128.549,128.553,153.06,False
'2018-12-04T15:01:00',128.55,128.553,128.534,128.535,186.98,128.554,128.557,128.538,128.538,148.6,True
'2018-12-04T15:02:00',128.534,128.561,128.531,128.552,216.31,128.539,128.566,128.537,128.558,181.21,False
'2018-12-04T15:03:00',128.554,128.559,128.545,128.552,132.49,128.558,128.564,128.55,128.558,137.74,True
'2018-12-04T15:04:00',128.552,128.582,128.552,128.576,190.31,128.556,128.587,128.556,128.581,206.55,False
'2018-12-04T15:05:00',128.576,128.581,128.558,128.561,151.85,128.581,128.587,128.563,128.565,150.29,False
'2018-12-04T15:06:00',128.56,128.566,128.558,128.56,102.76,128.564,128.569,128.563,128.566,127.87,False
'2018-12-04T15:07:00',128.56,128.565,128.549,128.554,207.15,128.566,128.57,128.553,128.559,192.53,True
'2018-12-04T15:08:00',128.555,128.585,128.552,128.563,196.67,128.56,128.589,128.557,128.569,273.73,False
'2018-12-04T15:09:00',128.563,128.579,128.56,128.57,124.27,128.568,128.584,128.566,128.576,175.09,False
'2018-12-04T15:10:00',128.568,128.571,128.551,128.558,266.62,128.574,128.576,128.556,128.563,222.13,False
'2018-12-04T15:11:00',128.558,128.566,128.548,128.551,193.95,128.563,128.572,128.551,128.556,205.98,False
'2018-12-04T15:12:00',128.552,128.56,128.539,128.546,154.38,128.553,128.566,128.545,128.551,170.78,False
'2018-12-04T15:13:00',128.546,128.546,128.526,128.534,260.67,128.55,128.55,128.531,128.536,201.42,True
'2018-12-04T15:14:00',128.534,128.561,128.534,128.553,160.98,128.537,128.565,128.537,128.559,202.2,False
'2018-12-04T15:15:00',128.554,128.558,128.539,128.542,214.85,128.558,128.563,128.543,128.547,178.16,False
'2018-12-04T15:16:00',128.541,128.555,128.538,128.548,159.6,128.546,128.561,128.542,128.551,166.47,False
'2018-12-04T15:17:00',128.547,128.547,128.525,128.527,180.75,128.552,128.552,128.53,128.532,151.76,False
'2018-12-04T15:18:00',128.53,128.542,128.514,128.522,165.31,128.534,128.547,128.519,128.526,132.74,True
'2018-12-04T15:19:00',128.522,128.559,128.52,128.55,172.07,128.527,128.562,128.525,128.556,180.37,True
'2018-12-04T15:20:00',128.549,128.573,128.549,128.573,191.98,128.554,128.578,128.554,128.578,168.97,True
'2018-12-04T15:21:00',128.573,128.581,128.562,128.563,145.98,128.578,128.587,128.566,128.568,135.77,False
'2018-12-04T15:22:00',128.564,128.569,128.554,128.566,118.68,128.568,128.573,128.557,128.569,115.86,True
'2018-12-04T15:23:00',128.565,128.588,128.561,128.586,109.2,128.569,128.591,128.564,128.591,129.48,True
'2018-12-04T15:24:00',128.589,128.589,128.572,128.576,150.44,128.592,128.593,128.575,128.581,163.64,True
'2018-12-04T15:25:00',128.577,128.598,128.576,128.598,170.3,128.581,128.603,128.581,128.602,164.42,True
'2018-12-04T15:26:00',128.598,128.601,128.569,128.583,248.57,128.602,128.606,128.575,128.59,232.18,False
'2018-12-04T15:27:00',128.584,128.597,128.578,128.592,213.71,128.59,128.603,128.583,128.599,193.19,True
'2018-12-04T15:28:00',128.593,128.598,128.584,128.588,227.63,128.6,128.604,128.59,128.596,219.91,True
'2018-12-04T15:29:00',128.588,128.602,128.582,128.595,236.84,128.595,128.608,128.589,128.603,196.13,True
'2018-12-04T15:30:00',128.596,128.607,128.59,128.603,275.99,128.604,128.613,128.596,128.61,284.81,True
'2018-12-04T15:31:00',128.604,128.612,128.593,128.607,288.37,128.611,128.618,128.6,128.612,303.32,True
'2018-12-04T15:32:00',128.606,128.64,128.6,128.639,239.97,128.613,128.646,128.607,128.642,225.2,True
'2018-12-04T15:33:00',128.639,128.655,128.628,128.651,281.02,128.642,128.662,128.634,128.658,267.49,False
'2018-12-04T15:34:00',128.649,128.65,128.614,128.618,239.0,128.657,128.657,128.62,128.624,316.52,False
'2018-12-04T15:35:00',128.621,128.642,128.619,128.623,230.17,128.625,128.647,128.625,128.629,298.59,True
'2018-12-04T15:36:00',128.626,128.655,128.618,128.655,222.67,128.63,128.661,128.624,128.661,273.38,True
'2018-12-04T15:37:00',128.654,128.66,128.649,128.649,222.01,128.661,128.666,128.655,128.656,273.95,True
'2018-12-04T15:38:00',128.647,128.675,128.637,128.669,273.53,128.653,128.681,128.643,128.676,324.9,False
'2018-12-04T15:39:00',128.667,128.671,128.634,128.636,231.02,128.674,128.676,128.641,128.642,256.25,False
'2018-12-04T15:40:00',128.636,128.64,128.622,128.626,182.83,128.642,128.645,128.628,128.634,214.86,False
'2018-12-04T15:41:00',128.627,128.629,128.611,128.615,232.3,128.633,128.635,128.616,128.623,222.19,True
'2018-12-04T15:42:00',128.619,128.631,128.606,128.631,230.78,128.624,128.638,128.612,128.636,239.6,True
'2018-12-04T15:43:00',128.63,128.644,128.618,128.621,244.47,128.637,128.649,128.624,128.627,267.58,False
'2018-12-04T15:44:00',128.62,128.62,128.566,128.566,349.61,128.627,128.627,128.572,128.572,317.95,False
'2018-12-04T15:45:00',128.569,128.578,128.561,128.574,200.9,128.574,128.583,128.565,128.58,234.15,True
'2018-12-04T15:46:00',128.572,128.579,128.561,128.566,258.75,128.578,128.586,128.565,128.572,207.47,False
'2018-12-04T15:47:00',128.565,128.57,128.535,128.536,248.94,128.571,128.576,128.54,128.543,189.56,False
'2018-12-04T15:48:00',128.535,128.536,128.511,128.513,258.81,128.542,128.542,128.514,128.518,166.98,False
'2018-12-04T15:49:00',128.514,128.527,128.511,128.521,232.42,128.52,128.534,128.519,128.528,242.43,False
'2018-12-04T15:50:00',128.52,128.526,128.509,128.514,233.04,128.526,128.531,128.515,128.521,205.76,False
'2018-12-04T15:51:00',128.514,128.522,128.483,128.491,265.33,128.521,128.529,128.487,128.496,258.9,False
'2018-12-04T15:52:00',128.492,128.51,128.481,128.485,307.4,128.499,128.514,128.486,128.49,262.53,False
'2018-12-04T15:53:00',128.485,128.498,128.479,128.484,300.92,128.49,128.504,128.485,128.489,242.9,False
'2018-12-04T15:54:00',128.484,128.486,128.451,128.484,321.74,128.489,128.492,128.456,128.49,340.58,True
'2018-12-04T15:55:00',128.482,128.495,128.47,128.488,276.44,128.488,128.498,128.473,128.49,257.17,False
'2018-12-04T15:56:00',128.488,128.493,128.447,128.459,339.82,128.491,128.499,128.451,128.463,265.76,False
'2018-12-04T15:57:00',128.461,128.49,128.458,128.479,310.99,128.464,128.495,128.461,128.484,280.94,True
'2018-12-04T15:58:00',128.48,128.498,128.464,128.492,277.96,128.487,128.504,128.468,128.498,227.12,False
'2018-12-04T15:59:00',128.491,128.495,128.465,128.472,262.11,128.497,128.498,128.47,128.479,227.93,False
'2018-12-04T16:00:00',128.474,128.48,128.458,128.474,229.62,128.479,128.486,128.463,128.479,204.05,True
'2018-12-04T16:01:00',128.477,128.487,128.464,128.477,322.74,128.48,128.49,128.467,128.482,218.25,True
'2018-12-04T16:02:00',128.477,128.489,128.464,128.479,293.51,128.482,128.495,128.468,128.484,223.17,True
'2018-12-04T16:03:00',128.479,128.493,128.47,128.481,270.48,128.486,128.501,128.474,128.487,263.24,True
'2018-12-04T16:04:00',128.484,128.501,128.47,128.478,325.13,128.487,128.506,128.476,128.484,338.4,False
'2018-12-04T16:05:00',128.48,128.482,128.462,128.475,347.5,128.486,128.487,128.468,128.481,356.0,False
'2018-12-04T16:06:00',128.475,128.482,128.461,128.476,214.39,128.48,128.486,128.467,128.483,275.13,True
'2018-12-04T16:07:00',128.476,128.503,128.472,128.498,267.63,128.481,128.508,128.479,128.503,306.71,True
'2018-12-04T16:08:00',128.496,128.515,128.492,128.51,259.4,128.501,128.521,128.498,128.516,273.61,True
'2018-12-04T16:09:00',128.511,128.529,128.506,128.513,228.94,128.516,128.535,128.511,128.52,238.83,True
'2018-12-04T16:10:00',128.513,128.552,128.512,128.54,306.71,128.52,128.557,128.518,128.545,313.59,False
'2018-12-04T16:11:00',128.541,128.55,128.533,128.55,273.02,128.546,128.555,128.538,128.554,247.73,True
'2018-12-04T16:12:00',128.551,128.551,128.5,128.501,225.54,128.557,128.557,128.506,128.506,201.8,False
'2018-12-04T16:13:00',128.5,128.505,128.49,128.493,187.7,128.507,128.512,128.496,128.5,181.61,True
'2018-12-04T16:14:00',128.493,128.512,128.492,128.495,263.69,128.5,128.518,128.498,128.502,244.35,True
'2018-12-04T16:15:00',128.495,128.514,128.492,128.495,225.54,128.502,128.52,128.498,128.501,205.35,True
'2018-12-04T16:16:00',128.495,128.519,128.491,128.516,271.36,128.501,128.524,128.498,128.522,216.56,True
'2018-12-04T16:17:00',128.515,128.546,128.513,128.513,338.71,128.521,128.552,128.518,128.518,275.16,False
'2018-12-04T16:18:00',128.513,128.516,128.495,128.505,342.13,128.519,128.522,128.501,128.512,276.22,False
'2018-12-04T16:19:00',128.505,128.505,128.487,128.487,267.75,128.511,128.511,128.491,128.493,204.67,False
'2018-12-04T16:20:00',128.489,128.492,128.461,128.483,291.46,128.493,128.498,128.466,128.489,238.98,False
'2018-12-04T16:21:00',128.482,128.483,128.462,128.471,234.49,128.49,128.49,128.466,128.479,184.87,True
'2018-12-04T16:22:00',128.471,128.488,128.471,128.473,222.31,128.479,128.492,128.474,128.474,170.8,True
'2018-12-04T16:23:00',128.471,128.505,128.471,128.503,211.59,128.475,128.51,128.474,128.51,218.78,True
'2018-12-04T16:24:00',128.501,128.507,128.486,128.493,276.45,128.507,128.514,128.492,128.499,258.22,False
'2018-12-04T16:25:00',128.498,128.498,128.474,128.477,243.72,128.504,128.505,128.479,128.481,206.24,False
'2018-12-04T16:26:00',128.479,128.492,128.473,128.479,205.2,128.481,128.498,128.478,128.483,171.17,False
'2018-12-04T16:27:00',128.477,128.479,128.437,128.44,255.42,128.483,128.485,128.441,128.445,196.92,False
'2018-12-04T16:28:00',128.442,128.448,128.428,128.436,352.8,128.447,128.454,128.435,128.442,244.34,True
'2018-12-04T16:29:00',128.437,128.459,128.437,128.454,349.97,128.442,128.466,128.442,128.459,308.66,False
'2018-12-04T16:30:00',128.452,128.457,128.439,128.454,243.25,128.457,128.46,128.445,128.459,296.37,False
'2018-12-04T16:31:00',128.453,128.453,128.424,128.432,252.17,128.459,128.459,128.43,128.438,238.88,False
'2018-12-04T16:32:00',128.432,128.432,128.408,128.422,253.19,128.434,128.434,128.413,128.425,219.3,False
'2018-12-04T16:33:00',128.423,128.424,128.375,128.383,261.18,128.425,128.43,128.38,128.388,251.76,False
'2018-12-04T16:34:00',128.383,128.394,128.376,128.384,266.62,128.388,128.399,128.38,128.391,204.03,True
'2018-12-04T16:35:00',128.384,128.396,128.369,128.394,234.17,128.391,128.401,128.374,128.399,220.5,True
'2018-12-04T16:36:00',128.393,128.406,128.383,128.4,215.34,128.399,128.412,128.389,128.406,210.86,False
'2018-12-04T16:37:00',128.401,128.402,128.359,128.364,227.8,128.405,128.408,128.365,128.369,220.99,False
'2018-12-04T16:38:00',128.361,128.381,128.349,128.365,250.41,128.366,128.384,128.354,128.371,230.21,False
'2018-12-04T16:39:00',128.365,128.366,128.323,128.351,292.09,128.369,128.371,128.329,128.357,305.79,True
'2018-12-04T16:40:00',128.35,128.381,128.34,128.381,238.79,128.356,128.384,128.346,128.384,263.76,True
'2018-12-04T16:41:00',128.378,128.381,128.357,128.37,182.68,128.383,128.385,128.362,128.374,228.86,True
'2018-12-04T16:42:00',128.37,128.386,128.369,128.376,146.4,128.375,128.391,128.372,128.381,186.9,False
'2018-12-04T16:43:00',128.376,128.382,128.356,128.357,212.62,128.381,128.385,128.362,128.363,174.27,False
'2018-12-04T16:44:00',128.356,128.364,128.343,128.352,209.12,128.361,128.37,128.349,128.36,224.26,False
'2018-12-04T16:45:00',128.352,128.357,128.32,128.352,207.52,128.357,128.362,128.325,128.358,263.47,True
'2018-12-04T16:46:00',128.352,128.365,128.336,128.336,199.67,128.357,128.37,128.341,128.341,234.51,False
'2018-12-04T16:47:00',128.336,128.338,128.304,128.306,245.01,128.342,128.344,128.31,128.311,288.01,False
'2018-12-04T16:48:00',128.304,128.331,128.298,128.331,245.59,128.31,128.337,128.304,128.336,277.08,False
'2018-12-04T16:49:00',128.33,128.33,128.297,128.318,257.81,128.336,128.336,128.302,128.322,211.28,False
'2018-12-04T16:50:00',128.316,128.318,128.294,128.306,202.26,128.322,128.322,128.295,128.31,262.55,False
'2018-12-04T16:51:00',128.305,128.307,128.291,128.295,184.89,128.309,128.312,128.294,128.3,257.06,True
'2018-12-04T16:52:00',128.295,128.332,128.295,128.324,216.43,128.301,128.337,128.301,128.33,306.54,True
'2018-12-04T16:53:00',128.327,128.35,128.318,128.331,286.65,128.332,128.355,128.323,128.336,286.16,False
'2018-12-04T16:54:00',128.332,128.348,128.325,128.341,191.53,128.337,128.349,128.329,128.346,236.14,False
'2018-12-04T16:55:00',128.342,128.342,128.316,128.319,221.25,128.348,128.348,128.322,128.324,225.34,False
'2018-12-04T16:56:00',128.321,128.338,128.315,128.319,265.15,128.325,128.34,128.319,128.326,246.01,False
'2018-12-04T16:57:00',128.319,128.337,128.306,128.311,287.93,128.325,128.342,128.311,128.315,289.77,False
'2018-12-04T16:58:00',128.309,128.315,128.281,128.289,248.18,128.315,128.319,128.286,128.294,271.53,False
'2018-12-04T16:59:00',128.283,128.283,128.259,128.263,245.75,128.287,128.288,128.263,128.267,257.81,True
'2018-12-04T17:00:00',128.265,128.288,128.248,128.274,325.87,128.27,128.292,128.251,128.28,330.52,False
'2018-12-04T17:01:00',128.274,128.274,128.232,128.239,278.01,128.28,128.28,128.238,128.244,267.45,False
'2018-12-04T17:02:00',128.241,128.25,128.205,128.24,361.47,128.245,128.256,128.209,128.245,355.27,True
'2018-12-04T17:03:00',128.24,128.254,128.225,128.241,339.46,128.246,128.259,128.23,128.247,276.17,True
'2018-12-04T17:04:00',128.241,128.26,128.236,128.254,276.37,128.246,128.265,128.24,128.259,249.76,False
'2018-12-04T17:05:00',128.257,128.258,128.248,128.249,236.08,128.26,128.262,128.253,128.255,203.75,True
'2018-12-04T17:06:00',128.253,128.262,128.245,128.259,186.9,128.255,128.265,128.248,128.264,189.39,True
'2018-12-04T17:07:00',128.255,128.275,128.245,128.266,269.61,128.26,128.279,128.249,128.272,248.33,True
'2018-12-04T17:08:00',128.265,128.277,128.254,128.271,188.57,128.272,128.283,128.26,128.278,178.37,True
'2018-12-04T17:09:00',128.268,128.281,128.267,128.27,199.08,128.273,128.285,128.273,128.276,202.1,True
'2018-12-04T17:10:00',128.272,128.283,128.264,128.28,194.51,128.278,128.287,128.269,128.285,245.26,False
'2018-12-04T17:11:00',128.28,128.28,128.243,128.263,244.16,128.282,128.282,128.248,128.269,276.32,False
'2018-12-04T17:12:00',128.261,128.271,128.25,128.265,250.4,128.267,128.276,128.255,128.271,226.99,True
'2018-12-04T17:13:00',128.267,128.282,128.261,128.278,205.52,128.272,128.288,128.265,128.283,222.65,False
'2018-12-04T17:14:00',128.278,128.278,128.254,128.255,180.66,128.281,128.282,128.259,128.259,228.8,False
'2018-12-04T17:15:00',128.254,128.259,128.248,128.255,220.9,128.26,128.266,128.253,128.261,217.17,True
'2018-12-04T17:16:00',128.255,128.274,128.255,128.269,210.42,128.262,128.279,128.262,128.275,224.1,False
'2018-12-04T17:17:00',128.269,128.269,128.256,128.261,241.57,128.272,128.273,128.262,128.267,242.12,False
'2018-12-04T17:18:00',128.259,128.26,128.239,128.243,290.62,128.265,128.265,128.242,128.248,213.13,True
'2018-12-04T17:19:00',128.24,128.264,128.239,128.26,248.23,128.246,128.269,128.246,128.266,264.74,True
'2018-12-04T17:20:00',128.258,128.27,128.231,128.25,278.4,128.265,128.275,128.236,128.256,282.24,False
'2018-12-04T17:21:00',128.251,128.263,128.245,128.254,240.13,128.257,128.27,128.249,128.26,270.67,True
'2018-12-04T17:22:00',128.256,128.272,128.25,128.26,262.19,128.262,128.277,128.256,128.267,226.6,True
'2018-12-04T17:23:00',128.26,128.288,128.257,128.283,189.01,128.265,128.292,128.263,128.289,174.54,False
'2018-12-04T17:24:00',128.282,128.287,128.263,128.286,251.33,128.288,128.293,128.268,128.292,240.11,True
'2018-12-04T17:25:00',128.286,128.306,128.271,128.274,245.67,128.292,128.311,128.278,128.281,296.96,False
'2018-12-04T17:26:00',128.276,128.281,128.264,128.274,235.14,128.281,128.286,128.268,128.28,246.15,False
'2018-12-04T17:27:00',128.274,128.277,128.263,128.267,203.96,128.281,128.283,128.268,128.273,278.1,False
'2018-12-04T17:28:00',128.267,128.271,128.254,128.259,169.82,128.271,128.276,128.261,128.266,204.46,False
'2018-12-04T17:29:00',128.258,128.263,128.236,128.255,180.37,128.264,128.267,128.241,128.261,174.48,False
'2018-12-04T17:30:00',128.255,128.255,128.225,128.23,194.52,128.258,128.26,128.231,128.236,198.39,False
'2018-12-04T17:31:00',128.228,128.228,128.205,128.216,243.21,128.235,128.235,128.209,128.223,214.7,False
'2018-12-04T17:32:00',128.217,128.226,128.206,128.224,231.9,128.224,128.232,128.211,128.23,197.74,True
'2018-12-04T17:33:00',128.225,128.244,128.225,128.241,149.37,128.231,128.249,128.231,128.246,204.17,False
'2018-12-04T17:34:00',128.24,128.241,128.223,128.226,160.75,128.247,128.247,128.229,128.232,203.88,False
'2018-12-04T17:35:00',128.226,128.231,128.197,128.199,181.63,128.233,128.236,128.203,128.204,159.57,False
'2018-12-04T17:36:00',128.201,128.207,128.196,128.207,233.63,128.206,128.213,128.199,128.213,143.68,True
'2018-12-04T17:37:00',128.209,128.21,128.197,128.198,219.14,128.215,128.216,128.201,128.205,170.9,False
'2018-12-04T17:38:00',128.197,128.205,128.195,128.198,177.5,128.205,128.21,128.2,128.204,145.46,True
'2018-12-04T17:39:00',128.198,128.205,128.196,128.197,226.81,128.204,128.212,128.201,128.203,186.66,True
'2018-12-04T17:40:00',128.197,128.225,128.195,128.197,321.52,128.203,128.232,128.199,128.204,228.46,False
'2018-12-04T17:41:00',128.198,128.22,128.197,128.21,231.65,128.203,128.226,128.202,128.217,218.66,False
'2018-12-04T17:42:00',128.212,128.215,128.192,128.193,195.78,128.217,128.22,128.197,128.2,187.57,False
'2018-12-04T17:43:00',128.197,128.206,128.187,128.191,155.29,128.202,128.213,128.194,128.197,148.91,False
'2018-12-04T17:44:00',128.193,128.193,128.184,128.188,138.16,128.198,128.199,128.19,128.193,111.29,False
'2018-12-04T17:45:00',128.187,128.191,128.183,128.185,194.71,128.192,128.198,128.19,128.192,177.22,False
'2018-12-04T17:46:00',128.186,128.189,128.178,128.186,211.97,128.193,128.195,128.184,128.192,177.27,True
'2018-12-04T17:47:00',128.186,128.19,128.179,128.181,135.39,128.192,128.196,128.185,128.187,83.63,True
'2018-12-04T17:48:00',128.18,128.193,128.174,128.193,156.38,128.187,128.2,128.18,128.2,147.11,True
'2018-12-04T17:49:00',128.193,128.208,128.186,128.205,197.06,128.2,128.214,128.191,128.211,154.4,False
'2018-12-04T17:50:00',128.203,128.205,128.19,128.196,177.72,128.21,128.211,128.195,128.203,173.51,False
'2018-12-04T17:51:00',128.195,128.198,128.184,128.19,137.15,128.202,128.204,128.191,128.196,179.79,True
'2018-12-04T17:52:00',128.191,128.198,128.181,128.185,145.38,128.198,128.205,128.187,128.188,146.56,False
'2018-12-04T17:53:00',128.186,128.196,128.181,128.194,94.37,128.188,128.202,128.186,128.2,75.48,True
'2018-12-04T17:54:00',128.194,128.207,128.191,128.201,115.7,128.199,128.212,128.198,128.208,138.48,True
'2018-12-04T17:55:00',128.202,128.211,128.194,128.199,164.61,128.208,128.217,128.199,128.205,181.58,False
'2018-12-04T17:56:00',128.197,128.204,128.193,128.197,93.67,128.204,128.209,128.198,128.203,106.69,False
'2018-12-04T17:57:00',128.197,128.197,128.179,128.179,149.38,128.203,128.203,128.186,128.186,121.08,False
'2018-12-04T17:58:00',128.179,128.18,128.111,128.117,225.82,128.185,128.186,128.116,128.122,214.2,False
'2018-12-04T17:59:00',128.118,128.129,128.112,128.126,252.3,128.124,128.134,128.118,128.133,202.14,False
'2018-12-04T18:00:00',128.124,128.129,128.112,128.119,278.81,128.131,128.134,128.12,128.126,219.89,True
'2018-12-04T18:01:00',128.119,128.129,128.111,128.111,188.2,128.126,128.135,128.115,128.117,172.82,False
'2018-12-04T18:02:00',128.112,128.118,128.106,128.11,252.82,128.119,128.124,128.112,128.114,186.14,False
'2018-12-04T18:03:00',128.11,128.115,128.085,128.094,291.87,128.115,128.122,128.089,128.1,258.63,False
'2018-12-04T18:04:00',128.095,128.095,128.047,128.047,312.46,128.1,128.1,128.054,128.054,269.21,False
'2018-12-04T18:05:00',128.047,128.059,128.033,128.038,315.05,128.054,128.067,128.039,128.04,266.4,True
'2018-12-04T18:06:00',128.039,128.07,128.03,128.033,227.25,128.043,128.074,128.036,128.04,192.8,False
'2018-12-04T18:07:00',128.035,128.035,127.979,127.982,360.2,128.041,128.041,127.984,127.99,218.94,False
'2018-12-04T18:08:00',127.981,128.008,127.969,127.999,357.51,127.986,128.016,127.973,128.006,286.85,False
'2018-12-04T18:09:00',127.998,127.999,127.93,127.943,403.01,128.004,128.005,127.936,127.95,291.27,False
'2018-12-04T18:10:00',127.944,127.955,127.875,127.899,437.96,127.95,127.959,127.882,127.905,347.05,False
'2018-12-04T18:11:00',127.897,127.924,127.897,127.9,304.12,127.903,127.93,127.903,127.907,198.8,False
'2018-12-04T18:12:00',127.903,127.923,127.895,127.913,360.11,127.91,127.927,127.899,127.916,237.43,False
'2018-12-04T18:13:00',127.918,127.921,127.894,127.898,316.19,127.922,127.926,127.899,127.903,261.84,False
'2018-12-04T18:14:00',127.896,127.905,127.867,127.882,315.14,127.903,127.911,127.873,127.889,254.46,False
'2018-12-04T18:15:00',127.882,127.885,127.848,127.848,298.28,127.89,127.892,127.851,127.851,237.11,True
'2018-12-04T18:16:00',127.848,127.9,127.848,127.891,273.39,127.851,127.906,127.851,127.895,304.85,True
'2018-12-04T18:17:00',127.89,127.907,127.868,127.88,340.22,127.895,127.912,127.874,127.885,311.37,True
'2018-12-04T18:18:00',127.878,127.911,127.878,127.903,268.21,127.884,127.917,127.883,127.91,208.17,True
'2018-12-04T18:19:00',127.902,127.914,127.872,127.885,292.08,127.908,127.922,127.877,127.892,204.72,False
'2018-12-04T18:20:00',127.883,127.883,127.858,127.862,238.43,127.889,127.889,127.863,127.868,217.91,True
'2018-12-04T18:21:00',127.86,127.899,127.856,127.899,223.11,127.868,127.903,127.862,127.903,223.22,True
'2018-12-04T18:22:00',127.899,127.902,127.861,127.871,292.39,127.902,127.905,127.869,127.878,262.64,False
'2018-12-04T18:23:00',127.871,127.884,127.858,127.861,262.63,127.874,127.889,127.866,127.868,212.02,False
'2018-12-04T18:24:00',127.859,127.861,127.837,127.844,252.05,127.866,127.868,127.844,127.849,291.32,True
'2018-12-04T18:25:00',127.843,127.862,127.839,127.853,240.29,127.849,127.869,127.846,127.861,232.86,True
'2018-12-04T18:26:00',127.855,127.869,127.842,127.859,274.43,127.86,127.875,127.849,127.865,266.4,False
'2018-12-04T18:27:00',127.858,127.858,127.807,127.83,256.33,127.865,127.865,127.814,127.837,221.71,False
'2018-12-04T18:28:00',127.829,127.848,127.816,127.833,299.68,127.836,127.855,127.823,127.839,291.51,False
'2018-12-04T18:29:00',127.834,127.848,127.82,127.828,347.79,127.841,127.855,127.828,127.835,283.37,False
'2018-12-04T18:30:00',127.826,127.826,127.795,127.814,263.5,127.833,127.833,127.8,127.818,258.05,False
'2018-12-04T18:31:00',127.815,127.819,127.756,127.759,295.82,127.819,127.826,127.764,127.767,239.63,False
'2018-12-04T18:32:00',127.763,127.789,127.746,127.783,300.39,127.77,127.795,127.753,127.79,290.57,False
'2018-12-04T18:33:00',127.784,127.784,127.721,127.725,379.42,127.791,127.791,127.726,127.732,373.68,True
'2018-12-04T18:34:00',127.725,127.833,127.722,127.826,222.07,127.73,127.838,127.729,127.834,282.32,True
'2018-12-04T18:35:00',127.826,127.843,127.819,127.835,196.61,127.833,127.85,127.826,127.842,203.34,True
'2018-12-04T18:36:00',127.835,127.87,127.834,127.87,194.32,127.842,127.877,127.84,127.877,207.75,True
'2018-12-04T18:37:00',127.871,127.902,127.868,127.895,237.24,127.878,127.907,127.876,127.901,310.91,True
'2018-12-04T18:38:00',127.9,127.914,127.876,127.914,236.64,127.906,127.92,127.882,127.919,236.47,True
'2018-12-04T18:39:00',127.915,127.92,127.888,127.903,304.42,127.921,127.927,127.896,127.908,262.73,False
'2018-12-04T18:40:00',127.903,127.903,127.863,127.889,323.23,127.911,127.911,127.871,127.895,294.88,True
'2018-12-04T18:41:00',127.89,127.914,127.882,127.893,246.34,127.897,127.92,127.891,127.9,273.33,False
'2018-12-04T18:42:00',127.892,127.895,127.876,127.886,240.55,127.9,127.903,127.881,127.893,294.13,True
'2018-12-04T18:43:00',127.887,127.909,127.882,127.908,244.04,127.894,127.916,127.89,127.913,253.6,True
'2018-12-04T18:44:00',127.908,127.938,127.908,127.927,211.77,127.915,127.942,127.915,127.933,262.07,True
'2018-12-04T18:45:00',127.927,127.95,127.92,127.946,210.12,127.934,127.957,127.927,127.953,232.7,True
'2018-12-04T18:46:00',127.946,127.959,127.924,127.949,318.44,127.953,127.967,127.931,127.954,326.28,True
'2018-12-04T18:47:00',127.949,127.964,127.919,127.959,345.06,127.956,127.971,127.925,127.964,351.35,True
'2018-12-04T18:48:00',127.964,127.976,127.944,127.953,326.0,127.967,127.983,127.951,127.961,329.74,True
'2018-12-04T18:49:00',127.952,127.992,127.945,127.96,228.64,127.959,127.997,127.953,127.967,254.98,False
'2018-12-04T18:50:00',127.959,127.959,127.91,127.912,217.24,127.967,127.967,127.917,127.917,233.54,False
'2018-12-04T18:51:00',127.917,127.932,127.904,127.921,316.65,127.923,127.94,127.912,127.927,254.92,False
'2018-12-04T18:52:00',127.92,127.925,127.891,127.903,291.54,127.927,127.931,127.897,127.909,249.37,False
'2018-12-04T18:53:00',127.901,127.908,127.871,127.876,322.15,127.906,127.915,127.877,127.884,293.01,False
'2018-12-04T18:54:00',127.877,127.88,127.857,127.858,282.71,127.883,127.887,127.863,127.864,193.77,True
'2018-12-04T18:55:00',127.86,127.91,127.86,127.91,250.11,127.865,127.917,127.865,127.917,239.99,True
'2018-12-04T18:56:00',127.91,127.946,127.909,127.945,232.42,127.917,127.953,127.916,127.952,289.8,False
'2018-12-04T18:57:00',127.945,127.945,127.871,127.882,239.49,127.951,127.951,127.879,127.889,241.51,False
'2018-12-04T18:58:00',127.878,127.907,127.875,127.892,263.34,127.886,127.912,127.882,127.899,227.75,True
'2018-12-04T18:59:00',127.891,127.912,127.878,127.912,273.23,127.898,127.92,127.885,127.919,255.37,True
'2018-12-04T19:00:00',127.908,127.919,127.878,127.881,319.51,127.915,127.926,127.883,127.886,294.09,False
'2018-12-04T19:01:00',127.88,127.891,127.862,127.866,223.84,127.885,127.898,127.867,127.872,211.1,False
'2018-12-04T19:02:00',127.867,127.887,127.86,127.879,215.17,127.872,127.893,127.866,127.887,216.01,True
'2018-12-04T19:03:00',127.879,127.917,127.879,127.91,199.9,127.887,127.923,127.887,127.918,217.97,False
'2018-12-04T19:04:00',127.91,127.916,127.874,127.884,237.13,127.918,127.924,127.882,127.889,297.38,False
'2018-12-04T19:05:00',127.881,127.894,127.875,127.881,241.41,127.889,127.901,127.882,127.888,231.85,False
'2018-12-04T19:06:00',127.88,127.885,127.864,127.866,196.9,127.888,127.893,127.871,127.872,209.22,False
'2018-12-04T19:07:00',127.865,127.868,127.835,127.841,215.08,127.871,127.875,127.842,127.848,244.32,False
'2018-12-04T19:08:00',127.841,127.856,127.829,127.835,248.33,127.848,127.863,127.837,127.842,237.88,False
'2018-12-04T19:09:00',127.838,127.849,127.831,127.836,230.97,127.845,127.857,127.838,127.843,244.77,False
'2018-12-04T19:10:00',127.837,127.837,127.818,127.828,205.88,127.845,127.845,127.825,127.835,239.43,True
'2018-12-04T19:11:00',127.829,127.865,127.828,127.865,201.21,127.836,127.871,127.835,127.869,192.28,True
'2018-12-04T19:12:00',127.864,127.883,127.858,127.872,253.58,127.87,127.89,127.863,127.877,190.53,True
'2018-12-04T19:13:00',127.87,127.898,127.868,127.886,244.3,127.876,127.904,127.874,127.894,188.71,False
'2018-12-04T19:14:00',127.885,127.893,127.808,127.81,269.05,127.891,127.9,127.811,127.817,207.31,False
'2018-12-04T19:15:00',127.807,127.83,127.802,127.83,271.94,127.813,127.836,127.81,127.836,183.88,False
'2018-12-04T19:16:00',127.83,127.83,127.811,127.818,255.95,127.836,127.836,127.819,127.827,208.06,False
'2018-12-04T19:17:00',127.819,127.828,127.799,127.828,267.47,127.826,127.836,127.805,127.836,167.19,True
'2018-12-04T19:18:00',127.828,127.834,127.818,127.829,292.9,127.836,127.84,127.825,127.838,221.42,True
'2018-12-04T19:19:00',127.83,127.849,127.823,127.849,254.07,127.838,127.855,127.831,127.855,231.09,True
'2018-12-04T19:20:00',127.847,127.857,127.833,127.84,270.92,127.855,127.865,127.84,127.848,194.96,False
'2018-12-04T19:21:00',127.839,127.857,127.838,127.842,204.24,127.848,127.864,127.844,127.851,189.77,False
'2018-12-04T19:22:00',127.842,127.844,127.813,127.815,259.45,127.851,127.852,127.821,127.822,259.55,False
'2018-12-04T19:23:00',127.813,127.825,127.803,127.811,261.54,127.821,127.83,127.81,127.819,238.69,True
'2018-12-04T19:24:00',127.811,127.84,127.811,127.822,237.8,127.82,127.848,127.82,127.829,254.9,False
'2018-12-04T19:25:00',127.822,127.839,127.81,127.81,300.68,127.829,127.844,127.816,127.817,334.29,False
'2018-12-04T19:26:00',127.813,127.813,127.785,127.788,293.2,127.817,127.817,127.788,127.796,294.27,False
'2018-12-04T19:27:00',127.788,127.788,127.755,127.755,261.1,127.796,127.796,127.764,127.764,335.7,False
'2018-12-04T19:28:00',127.755,127.756,127.718,127.721,215.72,127.763,127.765,127.726,127.728,163.57,False
'2018-12-04T19:29:00',127.72,127.754,127.718,127.749,303.09,127.728,127.759,127.725,127.757,271.75,False
'2018-12-04T19:30:00',127.751,127.751,127.715,127.749,267.34,127.758,127.759,127.724,127.755,223.11,True
'2018-12-04T19:31:00',127.749,127.759,127.738,127.752,261.21,127.754,127.766,127.745,127.758,194.8,False
'2018-12-04T19:32:00',127.748,127.755,127.728,127.734,194.72,127.755,127.761,127.736,127.742,147.63,False
'2018-12-04T19:33:00',127.734,127.736,127.698,127.706,349.19,127.742,127.744,127.706,127.713,255.18,False
'2018-12-04T19:34:00',127.706,127.726,127.696,127.701,286.66,127.714,127.733,127.703,127.707,236.53,False
'2018-12-04T19:35:00',127.699,127.7,127.68,127.694,224.7,127.707,127.708,127.685,127.702,179.88,True
'2018-12-04T19:36:00',127.696,127.709,127.694,127.696,222.3,127.704,127.716,127.701,127.702,194.32,False
'2018-12-04T19:37:00',127.694,127.695,127.679,127.684,226.36,127.701,127.704,127.687,127.691,197.56,False
'2018-12-04T19:38:00',127.685,127.694,127.683,127.688,253.19,127.693,127.702,127.689,127.696,225.01,False
'2018-12-04T19:39:00',127.687,127.687,127.652,127.67,204.95,127.693,127.693,127.656,127.677,258.23,False
'2018-12-04T19:40:00',127.67,127.671,127.628,127.628,285.55,127.677,127.677,127.634,127.637,308.23,False
'2018-12-04T19:41:00',127.632,127.652,127.617,127.646,247.57,127.638,127.66,127.624,127.655,231.73,True
'2018-12-04T19:42:00',127.647,127.717,127.647,127.712,281.41,127.655,127.725,127.654,127.72,264.42,False
'2018-12-04T19:43:00',127.714,127.714,127.695,127.71,256.6,127.719,127.72,127.703,127.717,245.17,False
'2018-12-04T19:44:00',127.71,127.712,127.69,127.704,283.97,127.718,127.72,127.697,127.714,209.6,True
'2018-12-04T19:45:00',127.705,127.728,127.688,127.724,302.45,127.714,127.736,127.696,127.732,315.07,True
'2018-12-04T19:46:00',127.725,127.771,127.721,127.767,303.97,127.732,127.779,127.727,127.774,290.78,True
'2018-12-04T19:47:00',127.767,127.831,127.752,127.831,340.35,127.773,127.838,127.759,127.838,302.19,False
'2018-12-04T19:48:00',127.83,127.83,127.797,127.829,281.91,127.837,127.838,127.805,127.833,329.52,False
'2018-12-04T19:49:00',127.825,127.825,127.775,127.776,204.81,127.832,127.832,127.783,127.784,237.65,False
'2018-12-04T19:50:00',127.776,127.807,127.772,127.799,194.02,127.784,127.814,127.78,127.808,198.57,True
'2018-12-04T19:51:00',127.799,127.818,127.79,127.79,234.02,127.808,127.822,127.797,127.797,208.5,False
'2018-12-04T19:52:00',127.788,127.799,127.784,127.799,205.33,127.795,127.806,127.792,127.806,201.39,True
'2018-12-04T19:53:00',127.799,127.826,127.784,127.784,253.88,127.806,127.834,127.792,127.792,240.15,False
'2018-12-04T19:54:00',127.785,127.795,127.768,127.79,232.33,127.792,127.802,127.777,127.797,230.34,True
'2018-12-04T19:55:00',127.79,127.865,127.79,127.864,297.48,127.797,127.872,127.797,127.871,273.62,True
'2018-12-04T19:56:00',127.862,127.947,127.862,127.947,318.47,127.87,127.955,127.869,127.955,314.66,False
'2018-12-04T19:57:00',127.944,127.944,127.892,127.897,262.92,127.951,127.951,127.901,127.905,297.48,False
'2018-12-04T19:58:00',127.898,127.902,127.869,127.872,242.77,127.906,127.911,127.876,127.88,249.5,False
'2018-12-04T19:59:00',127.872,127.881,127.849,127.857,232.74,127.88,127.888,127.857,127.865,233.02,False
'2018-12-04T20:00:00',127.856,127.868,127.843,127.847,273.24,127.864,127.876,127.851,127.855,219.83,True
'2018-12-04T20:01:00',127.846,127.883,127.84,127.872,244.39,127.853,127.889,127.848,127.879,202.28,True
'2018-12-04T20:02:00',127.873,127.887,127.868,127.887,215.17,127.879,127.893,127.874,127.893,176.59,True
'2018-12-04T20:03:00',127.887,127.887,127.844,127.849,223.02,127.893,127.895,127.853,127.856,234.31,False
'2018-12-04T20:04:00',127.846,127.846,127.826,127.827,216.57,127.854,127.854,127.833,127.836,194.7,False
'2018-12-04T20:05:00',127.828,127.842,127.816,127.83,204.24,127.836,127.847,127.823,127.836,242.94,True
'2018-12-04T20:06:00',127.828,127.845,127.815,127.839,188.04,127.837,127.852,127.822,127.847,233.73,True
'2018-12-04T20:07:00',127.841,127.846,127.825,127.837,188.31,127.848,127.852,127.832,127.843,242.78,True
'2018-12-04T20:08:00',127.838,127.854,127.836,127.854,164.04,127.845,127.86,127.844,127.86,190.1,True
'2018-12-04T20:09:00',127.86,127.869,127.85,127.867,219.9,127.867,127.876,127.856,127.872,261.55,True
'2018-12-04T20:10:00',127.871,127.876,127.855,127.865,264.69,127.877,127.884,127.861,127.872,312.18,False
'2018-12-04T20:11:00',127.868,127.87,127.851,127.868,217.06,127.873,127.876,127.859,127.876,284.64,True
'2018-12-04T20:12:00',127.867,127.871,127.855,127.86,174.96,127.874,127.878,127.861,127.865,185.43,True
'2018-12-04T20:13:00',127.86,127.875,127.851,127.855,187.4,127.867,127.883,127.86,127.862,222.02,False
'2018-12-04T20:14:00',127.854,127.865,127.844,127.844,133.54,127.862,127.871,127.85,127.851,156.03,False
'2018-12-04T20:15:00',127.845,127.845,127.814,127.836,183.11,127.851,127.851,127.819,127.838,241.69,True
'2018-12-04T20:16:00',127.836,127.866,127.83,127.855,181.41,127.839,127.872,127.835,127.861,210.15,False
'2018-12-04T20:17:00',127.854,127.864,127.838,127.838,166.76,127.861,127.87,127.844,127.844,162.16,False
'2018-12-04T20:18:00',127.837,127.839,127.824,127.832,183.98,127.844,127.847,127.832,127.84,165.77,False
'2018-12-04T20:19:00',127.832,127.836,127.818,127.827,226.28,127.84,127.843,127.824,127.834,238.43,False
'2018-12-04T20:20:00',127.826,127.832,127.813,127.831,267.97,127.835,127.84,127.82,127.838,204.52,True
'2018-12-04T20:21:00',127.83,127.838,127.812,127.823,219.14,127.837,127.844,127.819,127.83,219.44,True
'2018-12-04T20:22:00',127.823,127.843,127.809,127.816,232.73,127.83,127.852,127.817,127.824,246.11,False
'2018-12-04T20:23:00',127.816,127.836,127.81,127.835,236.22,127.824,127.845,127.817,127.842,203.67,True
'2018-12-04T20:24:00',127.835,127.838,127.823,127.834,233.88,127.842,127.845,127.831,127.841,180.52,False
'2018-12-04T20:25:00',127.827,127.828,127.808,127.817,212.53,127.835,127.836,127.816,127.825,228.59,False
'2018-12-04T20:26:00',127.817,127.825,127.808,127.814,235.82,127.826,127.833,127.815,127.821,219.96,False
'2018-12-04T20:27:00',127.812,127.822,127.8,127.8,207.86,127.82,127.829,127.807,127.808,201.38,False
'2018-12-04T20:28:00',127.8,127.807,127.795,127.8,166.75,127.807,127.815,127.804,127.808,167.69,True
'2018-12-04T20:29:00',127.799,127.825,127.799,127.818,208.46,127.808,127.832,127.803,127.826,213.25,True
'2018-12-04T20:30:00',127.818,127.851,127.818,127.848,255.71,127.826,127.858,127.826,127.856,238.77,True
'2018-12-04T20:31:00',127.846,127.856,127.832,127.852,239.94,127.853,127.863,127.84,127.86,241.11,True
'2018-12-04T20:32:00',127.852,127.857,127.836,127.839,214.83,127.86,127.866,127.843,127.846,211.34,False
'2018-12-04T20:33:00',127.839,127.846,127.829,127.834,227.1,127.848,127.852,127.836,127.84,191.03,True
'2018-12-04T20:34:00',127.834,127.85,127.832,127.845,224.75,127.842,127.857,127.838,127.853,216.02,True
'2018-12-04T20:35:00',127.843,127.863,127.838,127.86,232.6,127.85,127.87,127.845,127.867,192.23,False
'2018-12-04T20:36:00',127.86,127.862,127.838,127.839,203.75,127.866,127.869,127.846,127.848,182.97,False
'2018-12-04T20:37:00',127.84,127.85,127.836,127.843,211.15,127.848,127.856,127.842,127.849,160.67,True
'2018-12-04T20:38:00',127.842,127.862,127.84,127.843,226.12,127.849,127.869,127.846,127.847,148.42,False
'2018-12-04T20:39:00',127.843,127.86,127.835,127.858,222.15,127.847,127.867,127.84,127.866,138.14,True
'2018-12-04T20:40:00',127.857,127.883,127.849,127.881,225.18,127.865,127.888,127.856,127.887,197.34,True
'2018-12-04T20:41:00',127.882,127.888,127.874,127.876,210.22,127.887,127.893,127.88,127.882,152.19,True
'2018-12-04T20:42:00',127.877,127.889,127.875,127.88,220.88,127.882,127.893,127.879,127.888,234.04,True
'2018-12-04T20:43:00',127.881,127.907,127.879,127.907,201.64,127.89,127.914,127.887,127.914,179.33,True
'2018-12-04T20:44:00',127.909,127.925,127.907,127.922,221.01,127.915,127.93,127.915,127.928,204.17,True
'2018-12-04T20:45:00',127.923,127.942,127.902,127.935,231.15,127.928,127.945,127.909,127.94,179.23,True
'2018-12-04T20:46:00',127.937,127.948,127.932,127.948,182.75,127.941,127.954,127.938,127.954,158.61,True
'2018-12-04T20:47:00',127.951,127.965,127.943,127.958,219.47,127.954,127.97,127.95,127.963,190.98,True
'2018-12-04T20:48:00',127.959,128.002,127.954,127.993,222.31,127.963,128.006,127.961,128.0,256.9,False
'2018-12-04T20:49:00',127.992,127.995,127.971,127.977,262.09,127.999,128.002,127.977,127.985,224.38,False
'2018-12-04T20:50:00',127.977,127.989,127.974,127.977,199.43,127.986,127.993,127.981,127.982,223.31,True
'2018-12-04T20:51:00',127.978,127.992,127.976,127.986,178.26,127.982,127.997,127.982,127.989,179.57,True
'2018-12-04T20:52:00',127.988,128.015,127.988,128.013,199.74,127.991,128.021,127.991,128.018,383.02,True
'2018-12-04T20:53:00',128.011,128.024,128.009,128.012,204.5,128.018,128.032,128.015,128.02,190.11,False
'2018-12-04T20:54:00',128.012,128.012,127.98,127.985,238.66,128.019,128.019,127.987,127.992,201.85,False
'2018-12-04T20:55:00',127.985,127.989,127.978,127.985,178.29,127.993,127.997,127.987,127.992,149.62,True
'2018-12-04T20:56:00',127.988,128.007,127.976,127.981,236.2,127.993,128.013,127.984,127.99,338.41,False
'2018-12-04T20:57:00',127.982,127.996,127.98,127.986,125.11,127.99,128.003,127.987,127.992,142.98,False
'2018-12-04T20:58:00',127.984,127.984,127.958,127.961,197.98,127.992,127.992,127.964,127.969,266.74,False
'2018-12-04T20:59:00',127.964,127.975,127.945,127.945,240.68,127.969,127.98,127.951,127.951,319.03,False
'2018-12-04T21:00:00',127.946,127.957,127.935,127.936,203.67,127.952,127.961,127.942,127.942,248.12,False
'2018-12-04T21:01:00',127.938,127.941,127.915,127.921,222.96,127.944,127.946,127.922,127.929,216.06,False
'2018-12-04T21:02:00',127.92,127.928,127.914,127.918,177.09,127.928,127.934,127.92,127.925,259.68,True
'2018-12-04T21:03:00',127.919,127.928,127.914,127.914,183.71,127.927,127.936,127.92,127.922,214.18,False
'2018-12-04T21:04:00',127.914,127.925,127.91,127.925,199.3,127.922,127.931,127.917,127.931,200.47,True
'2018-12-04T21:05:00',127.925,127.935,127.918,127.921,190.09,127.931,127.942,127.924,127.928,165.17,False
'2018-12-04T21:06:00',127.92,127.926,127.916,127.919,192.51,127.928,127.934,127.924,127.927,179.45,True
'2018-12-04T21:07:00',127.92,127.942,127.917,127.938,224.39,127.927,127.95,127.923,127.944,205.59,True
'2018-12-04T21:08:00',127.936,127.953,127.935,127.94,239.27,127.943,127.96,127.943,127.948,246.16,False
'2018-12-04T21:09:00',127.941,127.952,127.926,127.934,246.15,127.949,127.96,127.934,127.942,274.75,False
'2018-12-04T21:10:00',127.931,127.939,127.914,127.929,246.62,127.939,127.947,127.922,127.937,207.75,False
'2018-12-04T21:11:00',127.931,127.935,127.917,127.924,182.35,127.937,127.942,127.921,127.931,155.67,False
'2018-12-04T21:12:00',127.923,127.924,127.902,127.91,188.64,127.931,127.932,127.907,127.917,199.05,False
'2018-12-04T21:13:00',127.911,127.912,127.891,127.895,180.65,127.918,127.919,127.899,127.903,174.65,True
'2018-12-04T21:14:00',127.897,127.92,127.894,127.913,244.61,127.905,127.929,127.901,127.919,176.0,True
'2018-12-04T21:15:00',127.913,127.95,127.907,127.937,245.65,127.919,127.955,127.914,127.944,213.02,False
'2018-12-04T21:16:00',127.937,127.948,127.929,127.929,232.37,127.944,127.956,127.936,127.936,204.86,False
'2018-12-04T21:17:00',127.93,127.937,127.923,127.923,211.58,127.938,127.945,127.932,127.932,182.24,False
'2018-12-04T21:18:00',127.922,127.924,127.906,127.906,208.87,127.93,127.933,127.913,127.914,167.83,False
'2018-12-04T21:19:00',127.906,127.916,127.905,127.911,218.17,127.914,127.923,127.913,127.919,171.24,True
'2018-12-04T21:20:00',127.911,127.934,127.908,127.916,252.95,127.92,127.94,127.916,127.924,242.43,False
'2018-12-04T21:21:00',127.915,127.915,127.892,127.91,221.53,127.924,127.924,127.9,127.918,206.12,False
'2018-12-04T21:22:00',127.91,127.913,127.892,127.896,208.3,127.918,127.919,127.901,127.904,211.89,False
'2018-12-04T21:23:00',127.897,127.897,127.882,127.887,192.97,127.906,127.906,127.889,127.894,159.78,False
'2018-12-04T21:24:00',127.887,127.889,127.877,127.882,207.98,127.894,127.896,127.883,127.89,191.61,True
'2018-12-04T21:25:00',127.883,127.918,127.879,127.915,233.03,127.89,127.924,127.887,127.922,157.23,False
'2018-12-04T21:26:00',127.915,127.915,127.898,127.903,154.61,127.921,127.922,127.905,127.912,100.31,True
'2018-12-04T21:27:00',127.904,127.916,127.894,127.899,196.63,127.911,127.923,127.902,127.905,238.11,False
'2018-12-04T21:28:00',127.9,127.903,127.875,127.883,154.67,127.906,127.911,127.883,127.89,245.3,False
'2018-12-04T21:29:00',127.88,127.881,127.865,127.876,197.12,127.887,127.89,127.872,127.883,172.98,True
'2018-12-04T21:30:00',127.877,127.892,127.861,127.879,253.15,127.885,127.899,127.868,127.885,205.61,False
'2018-12-04T21:31:00',127.878,127.885,127.865,127.867,233.57,127.885,127.893,127.872,127.875,174.89,True
'2018-12-04T21:32:00',127.866,127.889,127.864,127.883,199.3,127.871,127.896,127.871,127.89,137.62,True
'2018-12-04T21:33:00',127.882,127.932,127.878,127.928,284.84,127.89,127.939,127.885,127.937,193.86,True
'2018-12-04T21:34:00',127.925,127.935,127.912,127.93,244.36,127.932,127.942,127.919,127.937,211.05,True
'2018-12-04T21:35:00',127.93,127.956,127.917,127.954,233.11,127.938,127.962,127.925,127.961,191.78,True
'2018-12-04T21:36:00',127.953,127.956,127.935,127.935,253.4,127.961,127.963,127.942,127.943,267.5,False
'2018-12-04T21:37:00',127.933,127.942,127.923,127.925,219.35,127.942,127.95,127.931,127.932,240.53,False
'2018-12-04T21:38:00',127.924,127.925,127.893,127.904,260.89,127.93,127.931,127.898,127.908,317.61,False
'2018-12-04T21:39:00',127.899,127.9,127.887,127.892,214.39,127.905,127.908,127.892,127.9,247.26,False
'2018-12-04T21:40:00',127.889,127.889,127.866,127.888,222.04,127.895,127.896,127.871,127.896,284.86,True
'2018-12-04T21:41:00',127.886,127.889,127.867,127.873,130.93,127.893,127.898,127.875,127.881,168.27,False
'2018-12-04T21:42:00',127.871,127.881,127.86,127.88,144.24,127.879,127.888,127.867,127.888,172.74,True
'2018-12-04T21:43:00',127.879,127.883,127.865,127.866,123.45,127.886,127.89,127.873,127.874,167.02,False
'2018-12-04T21:44:00',127.866,127.879,127.859,127.868,254.92,127.874,127.887,127.866,127.874,264.03,True
'2018-12-04T21:45:00',127.868,127.894,127.857,127.89,198.27,127.875,127.9,127.863,127.899,266.59,True
'2018-12-04T21:46:00',127.892,127.898,127.881,127.888,149.4,127.899,127.906,127.889,127.895,194.71,False
'2018-12-04T21:47:00',127.888,127.893,127.882,127.886,132.6,127.893,127.899,127.89,127.892,157.09,True
'2018-12-04T21:48:00',127.886,127.911,127.881,127.903,209.39,127.893,127.92,127.888,127.912,176.1,True
'2018-12-04T21:49:00',127.902,127.916,127.899,127.91,181.23,127.909,127.924,127.906,127.918,209.5,True
'2018-12-04T21:50:00',127.912,127.918,127.89,127.898,334.02,127.92,127.925,127.894,127.905,258.63,False
'2018-12-04T21:51:00',127.899,127.904,127.891,127.892,226.26,127.906,127.913,127.897,127.899,237.68,False
'2018-12-04T21:52:00',127.891,127.899,127.886,127.89,154.67,127.898,127.907,127.894,127.898,220.29,True
'2018-12-04T21:53:00',127.891,127.914,127.891,127.912,156.65,127.899,127.923,127.899,127.92,208.82,True
'2018-12-04T21:54:00',127.911,127.919,127.909,127.912,139.52,127.918,127.925,127.917,127.918,166.5,False
'2018-12-04T21:55:00',127.907,127.916,127.904,127.912,111.63,127.915,127.923,127.911,127.918,195.98,False
'2018-12-04T21:56:00',127.91,127.915,127.901,127.902,88.85,127.918,127.921,127.907,127.91,147.74,False
'2018-12-04T21:57:00',127.901,127.909,127.896,127.904,170.68,127.908,127.916,127.904,127.911,210.31,True
'2018-12-04T21:58:00',127.904,127.928,127.904,127.924,184.64,127.912,127.935,127.912,127.932,216.29,True
'2018-12-04T21:59:00',127.924,127.942,127.924,127.929,110.74,127.931,127.949,127.931,127.936,128.16,False
'2018-12-04T22:00:00',127.929,127.938,127.912,127.937,91.32,127.932,127.944,127.917,127.943,38.6,True
'2018-12-04T22:01:00',127.939,127.951,127.933,127.938,67.03,127.945,127.958,127.941,127.944,34.26,False
'2018-12-04T22:02:00',127.939,127.939,127.902,127.905,30.93,127.944,127.944,127.909,127.911,45.32,False
'2018-12-04T22:03:00',127.902,127.918,127.9,127.918,29.08,127.911,127.924,127.908,127.924,59.9,True
'2018-12-04T22:04:00',127.917,127.933,127.913,127.933,27.57,127.924,127.941,127.92,127.941,70.28,True
'2018-12-04T22:05:00',127.932,127.94,127.93,127.937,30.03,127.934,127.945,127.934,127.942,46.69,False
'2018-12-04T22:06:00',127.937,127.938,127.932,127.936,83.35,127.941,127.945,127.938,127.943,60.44,True
'2018-12-04T22:07:00',127.936,127.94,127.934,127.935,101.41,127.943,127.948,127.941,127.942,66.13,True
'2018-12-04T22:08:00',127.935,127.943,127.928,127.94,70.94,127.943,127.951,127.934,127.947,64.24,False
'2018-12-04T22:09:00',127.941,127.942,127.924,127.925,63.69,127.948,127.95,127.931,127.933,78.64,False
'2018-12-04T22:10:00',127.925,127.93,127.923,127.926,71.71,127.932,127.935,127.929,127.934,47.97,False
'2018-12-04T22:11:00',127.926,127.929,127.926,127.928,42.61,127.934,127.937,127.933,127.935,37.98,False
'2018-12-04T22:12:00',127.928,127.928,127.902,127.902,77.05,127.934,127.934,127.91,127.91,89.45,False
'2018-12-04T22:13:00',127.903,127.903,127.883,127.884,52.28,127.91,127.911,127.889,127.889,68.48,False
'2018-12-04T22:14:00',127.883,127.889,127.878,127.889,64.89,127.89,127.897,127.883,127.897,46.09,True
'2018-12-04T22:15:00',127.894,127.899,127.892,127.898,77.59,127.902,127.907,127.898,127.906,51.71,True
'2018-12-04T22:16:00',127.897,127.902,127.881,127.883,66.96,127.906,127.909,127.887,127.891,47.36,False
'2018-12-04T22:17:00',127.883,127.889,127.876,127.884,88.55,127.891,127.896,127.883,127.891,52.91,False
'2018-12-04T22:18:00',127.883,127.884,127.878,127.878,87.44,127.891,127.892,127.883,127.884,51.38,True
'2018-12-04T22:19:00',127.879,127.887,127.879,127.883,75.11,127.886,127.896,127.886,127.89,41.93,True
'2018-12-04T22:20:00',127.882,127.89,127.882,127.884,81.8,127.89,127.896,127.888,127.89,49.67,True
'2018-12-04T22:21:00',127.885,127.895,127.884,127.892,53.21,127.89,127.901,127.89,127.897,44.01,False
'2018-12-04T22:22:00',127.891,127.892,127.888,127.888,18.0,127.897,127.897,127.895,127.896,15.49,False
'2018-12-04T22:23:00',127.889,127.891,127.888,127.889,29.18,127.897,127.897,127.896,127.896,18.0,True
'2018-12-04T22:24:00',127.894,127.914,127.894,127.913,79.92,127.9,127.92,127.9,127.92,80.49,False
'2018-12-04T22:25:00',127.912,127.913,127.901,127.901,40.92,127.919,127.919,127.907,127.907,35.36,False
'2018-12-04T22:26:00',127.902,127.909,127.901,127.905,55.23,127.907,127.916,127.907,127.911,39.33,False
'2018-12-04T22:27:00',127.903,127.909,127.901,127.908,25.67,127.909,127.916,127.908,127.916,31.18,False
'2018-12-04T22:28:00',127.907,127.907,127.903,127.903,48.49,127.914,127.915,127.912,127.912,22.42,True
'2018-12-04T22:29:00',127.903,127.921,127.903,127.917,143.78,127.913,127.93,127.912,127.927,121.17,False
'2018-12-04T22:30:00',127.917,127.921,127.909,127.911,48.5,127.927,127.928,127.914,127.919,53.35,False
'2018-12-04T22:31:00',127.912,127.913,127.906,127.91,36.31,127.919,127.92,127.913,127.916,73.04,True
'2018-12-04T22:32:00',127.91,127.917,127.91,127.917,19.94,127.917,127.925,127.917,127.925,43.72,False
'2018-12-04T22:33:00',127.917,127.917,127.913,127.914,20.49,127.924,127.924,127.92,127.921,29.79,False
'2018-12-04T22:34:00',127.915,127.917,127.911,127.912,30.04,127.924,127.924,127.918,127.92,29.92,False
'2018-12-04T22:35:00',127.914,127.916,127.914,127.915,14.81,127.921,127.924,127.92,127.922,15.73,True
'2018-12-04T22:36:00',127.915,127.925,127.915,127.925,18.69,127.921,127.929,127.921,127.929,34.68,True
'2018-12-04T22:37:00',127.925,127.931,127.918,127.92,51.59,127.93,127.938,127.925,127.928,77.97,False
'2018-12-04T22:38:00',127.919,127.928,127.917,127.925,56.88,127.926,127.934,127.925,127.932,54.59,True
'2018-12-04T22:39:00',127.925,127.936,127.924,127.934,51.99,127.931,127.944,127.931,127.942,65.57,False
'2018-12-04T22:40:00',127.935,127.935,127.926,127.926,55.07,127.942,127.943,127.934,127.934,78.72,False
'2018-12-04T22:41:00',127.926,127.927,127.925,127.926,22.0,127.934,127.934,127.933,127.934,40.97,False
'2018-12-04T22:42:00',127.925,127.927,127.925,127.927,28.0,127.934,127.934,127.932,127.934,62.42,True
'2018-12-04T22:43:00',127.926,127.927,127.919,127.927,33.18,127.934,127.935,127.927,127.935,44.87,True
'2018-12-04T22:44:00',127.927,127.933,127.927,127.931,30.5,127.935,127.94,127.934,127.939,63.84,False
'2018-12-04T22:45:00',127.93,127.93,127.921,127.928,78.24,127.939,127.939,127.93,127.937,95.3,True
'2018-12-04T22:46:00',127.928,127.94,127.928,127.938,44.69,127.936,127.949,127.936,127.948,97.21,True
'2018-12-04T22:47:00',127.938,127.946,127.933,127.942,93.76,127.946,127.955,127.942,127.952,152.09,False
'2018-12-04T22:48:00',127.942,127.944,127.936,127.938,193.71,127.952,127.954,127.946,127.946,300.03,False
'2018-12-04T22:49:00',127.938,127.938,127.932,127.932,60.75,127.946,127.947,127.94,127.94,117.05,False
'2018-12-04T22:50:00',127.93,127.931,127.92,127.924,70.82,127.94,127.94,127.928,127.932,100.42,False
'2018-12-04T22:51:00',127.924,127.924,127.916,127.917,34.75,127.933,127.933,127.923,127.924,42.01,False
'2018-12-04T22:52:00',127.917,127.917,127.915,127.916,48.38,127.924,127.924,127.922,127.923,33.0,True
'2018-12-04T22:53:00',127.916,127.917,127.913,127.917,76.43,127.923,127.926,127.922,127.924,44.0,True
'2018-12-04T22:54:00',127.916,127.919,127.912,127.918,44.94,127.924,127.925,127.92,127.924,61.75,False
'2018-12-04T22:55:00',127.916,127.917,127.909,127.911,61.5,127.926,127.926,127.917,127.92,45.06,True
'2018-12-04T22:56:00',127.912,127.918,127.911,127.918,36.5,127.92,127.928,127.92,127.926,25.69,True
'2018-12-04T22:57:00',127.915,127.92,127.913,127.919,31.0,127.925,127.928,127.923,127.928,28.19,True
'2018-12-04T22:58:00',127.917,127.92,127.914,127.914,57.5,127.928,127.929,127.923,127.927,48.5,True
'2018-12-04T22:59:00',127.915,127.943,127.884,127.887,127.31,127.925,127.951,127.923,127.951,127.75,False
'2018-12-04T23:00:00',127.88,127.886,127.872,127.886,9.75,127.949,127.95,127.944,127.944,10.25,False
'2018-12-04T23:01:00',127.884,127.886,127.873,127.886,3.75,127.946,127.95,127.945,127.947,3.75,True
'2018-12-04T23:02:00',127.884,127.897,127.87,127.897,6.0,127.947,127.947,127.947,127.947,8.25,False
'2018-12-04T23:03:00',127.886,127.886,127.884,127.886,9.0,127.947,127.948,127.944,127.948,9.0,True
'2018-12-04T23:04:00',127.886,127.901,127.879,127.892,26.25,127.929,127.946,127.918,127.919,24.75,True
'2018-12-04T23:05:00',127.894,127.907,127.877,127.901,102.26,127.921,127.941,127.921,127.927,99.0,False
'2018-12-04T23:06:00',127.897,127.901,127.891,127.897,68.0,127.924,127.927,127.918,127.923,68.0,True
'2018-12-04T23:07:00',127.896,127.901,127.89,127.896,93.0,127.923,127.929,127.917,127.922,95.25,False
'2018-12-04T23:08:00',127.892,127.897,127.89,127.891,54.5,127.919,127.924,127.917,127.918,53.0,False
'2018-12-04T23:09:00',127.892,127.892,127.888,127.891,36.0,127.918,127.92,127.916,127.918,36.0,True
'2018-12-04T23:10:00',127.89,127.894,127.888,127.889,32.5,127.918,127.921,127.916,127.916,30.0,False
'2018-12-04T23:11:00',127.888,127.889,127.886,127.889,21.0,127.915,127.916,127.914,127.915,21.5,True
'2018-12-04T23:12:00',127.887,127.893,127.882,127.89,50.75,127.916,127.918,127.889,127.917,57.3,False
'2018-12-04T23:13:00',127.887,127.889,127.885,127.886,59.75,127.914,127.916,127.912,127.913,55.0,True
'2018-12-04T23:14:00',127.886,127.897,127.885,127.89,55.75,127.912,127.919,127.912,127.919,53.75,True
'2018-12-04T23:15:00',127.905,127.929,127.893,127.905,53.5,127.919,127.956,127.919,127.932,54.2,False
'2018-12-04T23:16:00',127.904,127.91,127.902,127.91,23.5,127.933,127.937,127.927,127.937,23.0,True
'2018-12-04T23:17:00',127.908,127.912,127.905,127.908,33.0,127.935,127.938,127.93,127.935,32.5,False
'2018-12-04T23:18:00',127.909,127.911,127.907,127.91,26.0,127.935,127.938,127.934,127.937,26.0,True
'2018-12-04T23:19:00',127.91,127.913,127.902,127.906,29.5,127.936,127.939,127.929,127.933,29.5,False
'2018-12-04T23:20:00',127.906,127.907,127.902,127.903,29.0,127.931,127.934,127.927,127.932,29.0,False
'2018-12-04T23:21:00',127.905,127.906,127.904,127.905,18.0,127.932,127.934,127.931,127.932,18.0,True
'2018-12-04T23:22:00',127.906,127.908,127.905,127.906,30.0,127.933,127.935,127.932,127.933,30.0,True
'2018-12-04T23:23:00',127.905,127.92,127.903,127.909,31.5,127.932,127.946,127.93,127.938,31.0,False
'2018-12-04T23:24:00',127.91,127.911,127.908,127.909,24.0,127.937,127.938,127.936,127.936,24.0,True
'2018-12-04T23:25:00',127.91,127.911,127.902,127.902,32.5,127.937,127.939,127.93,127.931,32.0,False
'2018-12-04T23:26:00',127.903,127.903,127.897,127.899,29.0,127.93,127.931,127.924,127.926,29.5,False
'2018-12-04T23:27:00',127.9,127.901,127.895,127.897,29.0,127.927,127.928,127.922,127.926,29.0,False
'2018-12-04T23:28:00',127.898,127.9,127.896,127.899,23.0,127.925,127.927,127.922,127.926,23.0,True
'2018-12-04T23:29:00',127.9,127.902,127.888,127.889,54.75,127.927,127.941,127.925,127.938,61.0,True
'2018-12-04T23:30:00',127.892,127.916,127.887,127.896,269.13,127.937,127.941,127.929,127.935,289.95,False
'2018-12-04T23:31:00',127.895,127.898,127.891,127.895,136.2,127.936,127.937,127.927,127.932,139.87,True
'2018-12-04T23:32:00',127.896,127.903,127.885,127.893,73.1,127.932,127.933,127.921,127.925,85.75,False
'2018-12-04T23:33:00',127.892,127.893,127.882,127.891,68.5,127.925,127.925,127.912,127.917,63.5,False
'2018-12-04T23:34:00',127.89,127.894,127.89,127.893,50.38,127.918,127.919,127.914,127.914,43.5,True
'2018-12-04T23:35:00',127.893,127.903,127.892,127.899,38.5,127.915,127.92,127.915,127.92,35.0,False
'2018-12-04T23:36:00',127.903,127.903,127.896,127.901,24.75,127.92,127.92,127.92,127.92,19.0,False
'2018-12-04T23:37:00',127.9,127.902,127.898,127.899,17.75,127.92,127.92,127.92,127.92,16.0,True
'2018-12-04T23:38:00',127.9,127.909,127.899,127.909,29.19,127.92,127.937,127.92,127.937,42.58,False
'2018-12-04T23:39:00',127.909,127.909,127.892,127.892,76.14,127.934,127.937,127.913,127.913,65.49,False
'2018-12-04T23:40:00',127.893,127.899,127.892,127.899,44.57,127.914,127.924,127.914,127.921,57.48,True
'2018-12-04T23:41:00',127.9,127.904,127.896,127.899,54.0,127.921,127.928,127.917,127.927,65.58,True
'2018-12-04T23:42:00',127.899,127.915,127.899,127.911,127.92,127.924,127.939,127.924,127.934,77.0,False
'2018-12-04T23:43:00',127.912,127.912,127.877,127.899,260.8,127.935,127.935,127.907,127.923,233.21,True
'2018-12-04T23:44:00',127.899,127.914,127.897,127.899,294.49,127.921,127.936,127.918,127.918,232.03,False
'2018-12-04T23:45:00',127.899,127.904,127.888,127.898,138.25,127.919,127.927,127.906,127.925,129.5,True
'2018-12-04T23:46:00',127.899,127.904,127.898,127.899,115.86,127.925,127.933,127.923,127.93,85.56,True
'2018-12-04T23:47:00',127.899,127.909,127.898,127.898,168.06,127.93,127.935,127.922,127.927,113.73,True
'2018-12-04T23:48:00',127.899,127.911,127.882,127.891,230.09,127.928,127.935,127.906,127.914,238.34,False
'2018-12-04T23:49:00',127.891,127.908,127.873,127.903,167.82,127.913,127.936,127.895,127.926,191.91,True
'2018-12-04T23:50:00',127.902,127.914,127.884,127.886,159.25,127.926,127.94,127.898,127.904,172.03,False
'2018-12-04T23:51:00',127.89,127.909,127.87,127.909,121.37,127.907,127.933,127.889,127.933,160.96,True
'2018-12-04T23:52:00',127.909,127.909,127.872,127.875,141.22,127.934,127.934,127.896,127.897,132.61,False
'2018-12-04T23:53:00',127.875,127.905,127.875,127.897,152.74,127.898,127.931,127.896,127.921,131.05,False
'2018-12-04T23:54:00',127.895,127.897,127.873,127.886,126.74,127.921,127.921,127.897,127.901,149.99,True
'2018-12-04T23:55:00',127.887,127.906,127.874,127.876,143.0,127.901,127.926,127.901,127.905,138.25,False
'2018-12-04T23:56:00',127.875,127.879,127.87,127.879,139.12,127.905,127.91,127.898,127.91,137.5,True
'2018-12-04T23:57:00',127.879,127.892,127.879,127.885,125.25,127.911,127.919,127.905,127.906,142.57,False
'2018-12-04T23:58:00',127.884,127.884,127.877,127.881,70.0,127.906,127.906,127.898,127.903,70.0,True
'2018-12-04T23:59:00',127.881,127.889,127.878,127.878,61.0,127.904,127.905,127.891,127.892,61.0,True
'2018-12-05T00:00:00',127.88,127.909,127.878,127.909,102.0,127.894,127.917,127.893,127.917,109.88,True
'2018-12-05T00:01:00',127.91,127.91,127.895,127.903,51.75,127.918,127.918,127.904,127.912,54.69,False
'2018-12-05T00:02:00',127.901,127.904,127.895,127.9,69.5,127.913,127.914,127.901,127.909,79.62,False
'2018-12-05T00:03:00',127.899,127.9,127.889,127.889,30.25,127.909,127.909,127.895,127.895,30.5,False
'2018-12-05T00:04:00',127.89,127.893,127.886,127.887,27.0,127.895,127.898,127.894,127.895,27.0,False
'2018-12-05T00:05:00',127.887,127.889,127.883,127.884,29.0,127.896,127.897,127.893,127.894,34.25,False
'2018-12-05T00:06:00',127.883,127.883,127.872,127.876,43.19,127.892,127.893,127.883,127.884,47.75,False
'2018-12-05T00:07:00',127.877,127.877,127.864,127.864,33.5,127.884,127.886,127.872,127.872,45.25,False
'2018-12-05T00:08:00',127.864,127.864,127.856,127.856,36.03,127.873,127.873,127.865,127.865,37.75,False
'2018-12-05T00:09:00',127.855,127.856,127.846,127.847,39.0,127.865,127.865,127.853,127.853,42.88,False
'2018-12-05T00:10:00',127.846,127.851,127.824,127.833,117.32,127.853,127.857,127.832,127.842,103.52,False
'2018-12-05T00:11:00',127.832,127.834,127.822,127.826,96.0,127.842,127.842,127.831,127.834,109.25,False
'2018-12-05T00:12:00',127.825,127.832,127.823,127.832,81.13,127.834,127.838,127.832,127.835,91.0,True
'2018-12-05T00:13:00',127.829,127.832,127.82,127.823,50.63,127.833,127.839,127.828,127.828,47.5,False
'2018-12-05T00:14:00',127.821,127.821,127.815,127.818,19.0,127.826,127.826,127.822,127.823,19.5,True
'2018-12-05T00:15:00',127.817,127.824,127.817,127.824,28.57,127.823,127.83,127.823,127.83,23.0,True
'2018-12-05T00:16:00',127.825,127.825,127.82,127.824,56.82,127.83,127.83,127.824,127.829,39.5,True
'2018-12-05T00:17:00',127.823,127.829,127.823,127.828,23.13,127.83,127.837,127.83,127.836,27.23,True
'2018-12-05T00:18:00',127.828,127.833,127.827,127.833,30.94,127.837,127.839,127.837,127.839,33.57,True
'2018-12-05T00:19:00',127.833,127.838,127.833,127.835,28.25,127.838,127.842,127.838,127.841,47.13,False
'2018-12-05T00:20:00',127.835,127.836,127.833,127.834,40.75,127.842,127.842,127.84,127.841,41.13,False
'2018-12-05T00:21:00',127.833,127.834,127.831,127.833,117.74,127.84,127.841,127.836,127.839,104.83,False
'2018-12-05T00:22:00',127.832,127.833,127.822,127.823,141.57,127.839,127.839,127.828,127.829,121.72,False
'2018-12-05T00:23:00',127.823,127.825,127.823,127.824,27.77,127.831,127.831,127.827,127.827,21.69,False
'2018-12-05T00:24:00',127.825,127.825,127.814,127.816,36.07,127.827,127.83,127.816,127.823,24.94,False
'2018-12-05T00:25:00',127.815,127.822,127.815,127.822,53.93,127.821,127.827,127.821,127.827,63.14,True
'2018-12-05T00:26:00',127.821,127.825,127.821,127.825,41.26,127.827,127.833,127.827,127.832,41.95,True
'2018-12-05T00:27:00',127.826,127.826,127.809,127.811,138.21,127.833,127.834,127.818,127.819,172.01,False
'2018-12-05T00:28:00',127.81,127.812,127.791,127.791,99.54,127.819,127.821,127.798,127.798,118.32,False
'2018-12-05T00:29:00',127.793,127.798,127.788,127.793,120.48,127.801,127.805,127.795,127.801,154.57,True
'2018-12-05T00:30:00',127.793,127.802,127.789,127.802,81.51,127.8,127.808,127.796,127.808,80.85,True
'2018-12-05T00:31:00',127.801,127.813,127.797,127.797,146.4,127.808,127.818,127.805,127.805,174.1,False
'2018-12-05T00:32:00',127.798,127.805,127.797,127.803,97.12,127.806,127.811,127.805,127.807,129.39,True
'2018-12-05T00:33:00',127.801,127.806,127.798,127.798,145.34,127.807,127.811,127.801,127.802,142.9,True
'2018-12-05T00:34:00',127.799,127.812,127.797,127.811,113.81,127.803,127.819,127.803,127.818,204.3,False
'2018-12-05T00:35:00',127.811,127.811,127.801,127.805,119.13,127.818,127.818,127.807,127.811,184.84,True
'2018-12-05T00:36:00',127.804,127.828,127.804,127.828,83.76,127.812,127.832,127.811,127.832,130.01,True
'2018-12-05T00:37:00',127.827,127.853,127.827,127.853,84.72,127.832,127.861,127.832,127.861,94.57,True
'2018-12-05T00:38:00',127.853,127.863,127.851,127.863,173.9,127.861,127.869,127.859,127.869,194.34,True
'2018-12-05T00:39:00',127.862,127.885,127.862,127.885,146.58,127.869,127.892,127.869,127.888,134.34,True
'2018-12-05T00:40:00',127.884,127.886,127.868,127.869,142.99,127.888,127.891,127.875,127.876,155.01,False
'2018-12-05T00:41:00',127.869,127.879,127.869,127.878,148.28,127.876,127.886,127.876,127.886,174.86,True
'2018-12-05T00:42:00',127.877,127.883,127.874,127.877,76.31,127.885,127.89,127.882,127.885,100.23,True
'2018-12-05T00:43:00',127.878,127.884,127.877,127.883,77.01,127.885,127.892,127.885,127.892,120.97,True
'2018-12-05T00:44:00',127.883,127.885,127.873,127.875,59.26,127.891,127.891,127.878,127.883,58.3,False
'2018-12-05T00:45:00',127.875,127.879,127.873,127.874,100.75,127.883,127.886,127.879,127.88,151.52,True
'2018-12-05T00:46:00',127.875,127.883,127.875,127.881,68.34,127.882,127.888,127.882,127.888,67.27,False
'2018-12-05T00:47:00',127.881,127.883,127.867,127.873,96.93,127.887,127.888,127.874,127.881,113.62,False
'2018-12-05T00:48:00',127.873,127.875,127.837,127.859,161.16,127.881,127.882,127.843,127.861,134.93,False
'2018-12-05T00:49:00',127.86,127.875,127.851,127.875,166.6,127.861,127.882,127.857,127.882,170.65,True
'2018-12-05T00:50:00',127.876,127.879,127.87,127.873,144.81,127.882,127.886,127.877,127.88,141.58,False
'2018-12-05T00:51:00',127.874,127.876,127.871,127.875,74.02,127.882,127.885,127.879,127.882,79.08,False
'2018-12-05T00:52:00',127.874,127.874,127.861,127.861,81.75,127.88,127.88,127.867,127.868,84.77,False
'2018-12-05T00:53:00',127.861,127.864,127.859,127.864,60.56,127.868,127.87,127.865,127.87,52.26,True
'2018-12-05T00:54:00',127.865,127.867,127.847,127.866,100.74,127.87,127.872,127.853,127.872,102.95,True
'2018-12-05T00:55:00',127.866,127.868,127.837,127.852,154.55,127.872,127.874,127.842,127.861,154.94,False
'2018-12-05T00:56:00',127.851,127.865,127.848,127.858,114.75,127.86,127.869,127.855,127.865,165.76,False
'2018-12-05T00:57:00',127.858,127.864,127.83,127.835,167.38,127.864,127.869,127.837,127.844,201.8,False
'2018-12-05T00:58:00',127.835,127.839,127.827,127.827,95.37,127.843,127.845,127.834,127.834,143.79,False
'2018-12-05T00:59:00',127.828,127.831,127.809,127.82,149.85,127.834,127.836,127.816,127.825,171.44,True
'2018-12-05T01:00:00',127.82,127.843,127.814,127.837,198.34,127.825,127.846,127.819,127.842,189.84,False
'2018-12-05T01:01:00',127.838,127.838,127.822,127.833,110.94,127.842,127.842,127.826,127.838,109.75,True
'2018-12-05T01:02:00',127.834,127.842,127.83,127.84,107.81,127.838,127.847,127.834,127.847,81.0,True
'2018-12-05T01:03:00',127.838,127.845,127.817,127.819,130.5,127.845,127.851,127.822,127.826,99.75,True
'2018-12-05T01:04:00',127.821,127.877,127.821,127.872,158.83,127.827,127.885,127.827,127.879,140.97,True
'2018-12-05T01:05:00',127.872,127.919,127.868,127.914,167.12,127.88,127.924,127.873,127.922,163.76,True
'2018-12-05T01:06:00',127.913,127.949,127.913,127.937,206.03,127.921,127.956,127.921,127.944,240.94,False
'2018-12-05T01:07:00',127.937,127.941,127.918,127.922,87.82,127.945,127.947,127.925,127.928,102.04,True
'2018-12-05T01:08:00',127.923,127.971,127.923,127.963,144.98,127.928,127.976,127.928,127.965,129.39,True
'2018-12-05T01:09:00',127.964,127.976,127.949,127.965,129.33,127.966,127.982,127.956,127.971,101.48,False
'2018-12-05T01:10:00',127.966,127.972,127.949,127.958,177.05,127.971,127.978,127.956,127.965,194.44,False
'2018-12-05T01:11:00',127.958,127.971,127.95,127.964,138.64,127.965,127.977,127.957,127.971,148.6,False
'2018-12-05T01:12:00',127.963,127.968,127.949,127.957,143.44,127.968,127.974,127.957,127.963,170.66,True
'2018-12-05T01:13:00',127.956,127.968,127.947,127.964,158.72,127.961,127.975,127.952,127.971,175.04,True
'2018-12-05T01:14:00',127.966,127.986,127.961,127.976,166.52,127.972,127.991,127.966,127.979,118.01,True
'2018-12-05T01:15:00',127.975,127.996,127.971,127.989,165.37,127.978,128.003,127.976,127.992,114.15,True
'2018-12-05T01:16:00',127.989,128.015,127.989,127.991,177.15,127.992,128.019,127.992,127.999,167.08,True
'2018-12-05T01:17:00',127.994,128.034,127.994,128.034,202.22,127.999,128.039,127.999,128.039,284.77,True
'2018-12-05T01:18:00',128.032,128.037,128.023,128.035,180.44,128.039,128.043,128.028,128.041,254.93,True
'2018-12-05T01:19:00',128.036,128.037,128.021,128.022,153.76,128.041,128.045,128.028,128.029,190.21,False
'2018-12-05T01:20:00',128.022,128.022,127.996,127.996,129.05,128.028,128.028,128.001,128.001,151.88,False
'2018-12-05T01:21:00',127.995,128.017,127.992,128.015,184.26,128.001,128.023,127.998,128.018,220.95,True
'2018-12-05T01:22:00',128.014,128.019,127.999,128.01,139.23,128.018,128.025,128.003,128.013,147.28,True
'2018-12-05T01:23:00',128.01,128.051,128.007,128.046,164.12,128.012,128.053,128.011,128.052,136.44,False
'2018-12-05T01:24:00',128.046,128.046,128.029,128.044,120.76,128.052,128.052,128.035,128.05,132.4,True
'2018-12-05T01:25:00',128.044,128.049,128.034,128.046,171.78,128.05,128.056,128.042,128.052,213.32,False
'2018-12-05T01:26:00',128.044,128.044,128.034,128.037,60.83,128.051,128.051,128.042,128.044,82.13,False
'2018-12-05T01:27:00',128.035,128.042,128.033,128.038,57.26,128.043,128.048,128.04,128.042,66.32,False
'2018-12-05T01:28:00',128.038,128.038,128.026,128.026,66.21,128.042,128.042,128.032,128.033,70.8,False
'2018-12-05T01:29:00',128.025,128.025,128.007,128.014,89.67,128.033,128.033,128.014,128.022,100.8,False
'2018-12-05T01:30:00',128.014,128.017,127.973,127.98,160.29,128.021,128.024,127.981,127.988,205.94,False
'2018-12-05T01:31:00',127.98,127.985,127.974,127.974,105.88,127.988,127.991,127.982,127.982,117.65,True
'2018-12-05T01:32:00',127.974,127.996,127.968,127.979,150.42,127.983,128.004,127.976,127.987,204.27,False
'2018-12-05T01:33:00',127.982,127.988,127.969,127.98,241.13,127.988,127.995,127.977,127.988,333.45,False
'2018-12-05T01:34:00',127.982,127.982,127.955,127.963,311.04,127.988,127.99,127.961,127.969,376.08,True
'2018-12-05T01:35:00',127.961,128.011,127.961,128.009,240.51,127.968,128.017,127.968,128.016,246.87,False
'2018-12-05T01:36:00',128.01,128.01,127.986,128.004,212.63,128.017,128.017,127.995,128.011,186.24,True
'2018-12-05T01:37:00',128.004,128.011,127.992,127.994,212.6,128.011,128.017,127.996,128.0,172.74,False
'2018-12-05T01:38:00',127.993,128.008,127.974,128.004,220.89,127.997,128.016,127.98,128.01,178.5,True
'2018-12-05T01:39:00',128.004,128.028,128.004,128.021,195.21,128.009,128.035,128.009,128.027,182.78,True
'2018-12-05T01:40:00',128.021,128.034,128.019,128.02,213.26,128.025,128.04,128.025,128.027,171.45,False
'2018-12-05T01:41:00',128.02,128.026,128.009,128.025,157.23,128.027,128.033,128.016,128.03,144.24,False
'2018-12-05T01:42:00',128.024,128.025,127.979,127.981,184.99,128.03,128.032,127.985,127.988,149.08,False
'2018-12-05T01:43:00',127.981,127.984,127.967,127.971,168.26,127.989,127.992,127.974,127.978,116.62,True
'2018-12-05T01:44:00',127.971,128.006,127.968,127.994,163.84,127.98,128.013,127.975,128.001,142.59,False
'2018-12-05T01:45:00',127.992,127.997,127.979,127.992,211.57,127.999,128.003,127.986,127.997,138.59,False
'2018-12-05T01:46:00',127.992,127.997,127.987,127.988,167.07,127.996,128.003,127.994,127.995,129.55,True
'2018-12-05T01:47:00',127.987,128.001,127.98,127.997,183.26,127.994,128.005,127.985,128.003,107.75,True
'2018-12-05T01:48:00',127.998,128.004,127.995,128.003,127.8,128.004,128.008,128.001,128.008,81.33,False
'2018-12-05T01:49:00',128.003,128.003,127.982,127.987,127.3,128.008,128.008,127.989,127.993,104.58,True
'2018-12-05T01:50:00',127.988,128.018,127.986,128.018,137.18,127.993,128.024,127.993,128.024,152.62,True
'2018-12-05T01:51:00',128.02,128.021,128.011,128.015,125.44,128.025,128.025,128.018,128.021,120.77,False
'2018-12-05T01:52:00',128.013,128.018,127.988,127.989,169.43,128.018,128.024,127.993,127.997,151.23,False
'2018-12-05T01:53:00',127.991,128.003,127.99,128.002,98.22,127.997,128.01,127.996,128.008,107.72,False
'2018-12-05T01:54:00',128.002,128.002,127.964,127.981,140.23,128.008,128.008,127.97,127.988,140.07,True
'2018-12-05T01:55:00',127.98,128.013,127.98,127.986,233.96,127.986,128.02,127.986,127.991,232.54,False
'2018-12-05T01:56:00',127.985,127.992,127.97,127.981,128.19,127.991,128.0,127.978,127.988,115.12,False
'2018-12-05T01:57:00',127.981,127.984,127.968,127.97,184.4,127.987,127.99,127.975,127.979,182.47,False
'2018-12-05T01:58:00',127.971,127.973,127.951,127.955,162.79,127.978,127.982,127.956,127.963,156.63,False
'2018-12-05T01:59:00',127.955,127.955,127.926,127.931,155.89,127.964,127.964,127.932,127.936,139.37,False
'2018-12-05T02:00:00',127.931,127.954,127.931,127.935,231.38,127.937,127.962,127.937,127.939,163.28,False
'2018-12-05T02:01:00',127.935,127.95,127.929,127.936,224.23,127.942,127.957,127.936,127.943,157.73,True
'2018-12-05T02:02:00',127.935,127.966,127.928,127.964,133.13,127.942,127.974,127.936,127.971,113.61,True
'2018-12-05T02:03:00',127.964,127.967,127.957,127.959,132.3,127.97,127.973,127.964,127.967,104.41,False
'2018-12-05T02:04:00',127.959,127.96,127.948,127.948,129.62,127.966,127.967,127.954,127.956,81.35,True
'2018-12-05T02:05:00',127.947,127.961,127.947,127.961,157.73,127.955,127.967,127.954,127.967,158.72,True
'2018-12-05T02:06:00',127.961,127.963,127.95,127.962,107.68,127.968,127.969,127.957,127.968,155.59,True
'2018-12-05T02:07:00',127.961,127.966,127.95,127.965,102.47,127.967,127.973,127.955,127.972,81.74,False
'2018-12-05T02:08:00',127.965,127.965,127.953,127.96,221.98,127.971,127.973,127.959,127.967,157.57,True
'2018-12-05T02:09:00',127.965,127.982,127.956,127.965,232.71,127.969,127.989,127.963,127.973,191.1,True
'2018-12-05T02:10:00',127.967,127.982,127.962,127.97,139.03,127.975,127.99,127.969,127.977,144.07,False
'2018-12-05T02:11:00',127.972,127.972,127.943,127.957,172.71,127.979,127.979,127.949,127.964,174.43,False
'2018-12-05T02:12:00',127.959,127.968,127.954,127.96,170.22,127.964,127.974,127.96,127.963,137.64,True
'2018-12-05T02:13:00',127.959,127.972,127.947,127.959,149.61,127.963,127.975,127.952,127.966,121.19,False
'2018-12-05T02:14:00',127.959,127.97,127.954,127.954,200.95,127.967,127.977,127.962,127.962,120.8,True
'2018-12-05T02:15:00',127.954,127.973,127.944,127.967,285.58,127.962,127.979,127.951,127.973,197.53,True
'2018-12-05T02:16:00',127.966,127.976,127.95,127.95,255.51,127.973,127.981,127.958,127.958,215.51,False
'2018-12-05T02:17:00',127.948,127.963,127.948,127.954,107.71,127.956,127.971,127.956,127.96,95.53,False
'2018-12-05T02:18:00',127.953,127.954,127.944,127.948,92.35,127.96,127.962,127.952,127.957,85.44,True
'2018-12-05T02:19:00',127.948,127.965,127.944,127.965,109.53,127.958,127.973,127.952,127.973,123.22,True
'2018-12-05T02:20:00',127.966,127.967,127.957,127.964,154.55,127.973,127.974,127.965,127.971,109.15,True
'2018-12-05T02:21:00',127.964,127.983,127.959,127.976,192.01,127.973,127.99,127.966,127.984,154.52,True
'2018-12-05T02:22:00',127.976,127.991,127.976,127.988,140.39,127.984,127.998,127.984,127.994,127.01,True
'2018-12-05T02:23:00',127.99,128.015,127.988,128.01,240.83,127.995,128.022,127.995,128.016,184.96,False
'2018-12-05T02:24:00',128.01,128.01,127.987,127.99,117.69,128.014,128.017,127.995,127.997,114.03,False
'2018-12-05T02:25:00',127.992,128.004,127.985,127.994,128.59,127.999,128.008,127.991,128.001,182.37,True
'2018-12-05T02:26:00',127.994,128.008,127.991,128.007,102.95,128.001,128.015,127.999,128.015,125.54,True
'2018-12-05T02:27:00',128.007,128.014,127.997,128.007,202.48,128.014,128.021,128.005,128.014,160.65,True
'2018-12-05T02:28:00',128.006,128.015,128.001,128.015,144.61,128.014,128.023,128.007,128.023,111.62,True
'2018-12-05T02:29:00',128.016,128.016,128.014,128.015,95.9,128.023,128.024,128.021,128.021,53.83,True
'2018-12-05T02:30:00',128.014,128.024,128.013,128.015,152.5,128.02,128.031,128.02,128.021,159.65,False
'2018-12-05T02:31:00',128.015,128.023,128.013,128.021,146.14,128.022,128.029,128.019,128.028,114.72,True
'2018-12-05T02:32:00',128.022,128.028,128.008,128.027,191.33,128.029,128.034,128.013,128.033,161.8,True
'2018-12-05T02:33:00',128.026,128.031,128.017,128.031,121.31,128.032,128.036,128.023,128.036,227.3,True
'2018-12-05T02:34:00',128.032,128.035,128.023,128.035,114.41,128.037,128.043,128.029,128.042,216.47,True
'2018-12-05T02:35:00',128.038,128.038,128.017,128.018,143.08,128.043,128.044,128.024,128.025,226.19,False
'2018-12-05T02:36:00',128.02,128.028,128.005,128.017,129.72,128.027,128.033,128.012,128.024,205.52,False
'2018-12-05T02:37:00',128.017,128.019,128.007,128.01,145.98,128.022,128.025,128.014,128.016,247.99,True
'2018-12-05T02:38:00',128.011,128.045,128.004,128.023,170.78,128.017,128.05,128.009,128.028,202.4,False
'2018-12-05T02:39:00',128.024,128.033,128.022,128.029,141.3,128.03,128.037,128.027,128.035,171.88,True
'2018-12-05T02:40:00',128.031,128.044,128.031,128.044,104.82,128.035,128.047,128.035,128.047,198.34,False
'2018-12-05T02:41:00',128.042,128.042,128.031,128.037,133.28,128.047,128.047,128.038,128.044,129.55,False
'2018-12-05T02:42:00',128.036,128.038,128.032,128.036,82.63,128.043,128.045,128.039,128.043,82.83,True
'2018-12-05T02:43:00',128.035,128.041,128.031,128.041,99.54,128.043,128.049,128.039,128.048,91.14,True
'2018-12-05T02:44:00',128.04,128.045,128.037,128.037,95.95,128.049,128.051,128.044,128.044,78.16,True
'2018-12-05T02:45:00',128.037,128.067,128.03,128.054,133.96,128.045,128.074,128.039,128.062,126.04,False
'2018-12-05T02:46:00',128.056,128.056,128.043,128.048,97.18,128.062,128.062,128.049,128.056,103.66,True
'2018-12-05T02:47:00',128.049,128.058,128.04,128.041,137.74,128.057,128.064,128.047,128.049,122.93,False
'2018-12-05T02:48:00',128.042,128.042,128.024,128.034,155.75,128.049,128.049,128.031,128.042,93.85,True
'2018-12-05T02:49:00',128.035,128.046,128.032,128.039,189.83,128.043,128.055,128.04,128.044,125.79,True
'2018-12-05T02:50:00',128.038,128.053,128.037,128.047,135.34,128.044,128.061,128.044,128.054,117.79,False
'2018-12-05T02:51:00',128.047,128.051,128.042,128.048,110.82,128.054,128.059,128.048,128.053,62.56,True
'2018-12-05T02:52:00',128.048,128.052,128.042,128.05,127.32,128.055,128.058,128.049,128.054,82.74,True
'2018-12-05T02:53:00',128.05,128.071,128.047,128.067,206.27,128.055,128.077,128.052,128.073,181.35,True
'2018-12-05T02:54:00',128.067,128.084,128.063,128.063,267.32,128.072,128.088,128.069,128.069,199.9,False
'2018-12-05T02:55:00',128.063,128.078,128.062,128.072,181.96,128.067,128.085,128.067,128.078,198.77,False
'2018-12-05T02:56:00',128.071,128.072,128.051,128.051,136.15,128.079,128.08,128.057,128.057,145.61,False
'2018-12-05T02:57:00',128.053,128.06,128.045,128.058,99.82,128.056,128.066,128.052,128.065,90.13,True
'2018-12-05T02:58:00',128.059,128.079,128.059,128.071,159.66,128.067,128.086,128.067,128.078,155.44,True
'2018-12-05T02:59:00',128.071,128.086,128.071,128.085,209.02,128.078,128.092,128.077,128.088,183.95,False
'2018-12-05T03:00:00',128.083,128.083,128.046,128.056,220.61,128.087,128.087,128.053,128.062,177.46,False
'2018-12-05T03:01:00',128.055,128.075,128.054,128.067,142.63,128.062,128.081,128.059,128.074,212.9,False
'2018-12-05T03:02:00',128.067,128.067,128.055,128.057,78.2,128.073,128.073,128.062,128.064,113.54,False
'2018-12-05T03:03:00',128.056,128.063,128.048,128.062,95.68,128.064,128.071,128.055,128.07,144.44,True
'2018-12-05T03:04:00',128.062,128.064,128.045,128.047,154.75,128.068,128.072,128.053,128.055,149.55,False
'2018-12-05T03:05:00',128.047,128.05,128.046,128.048,125.73,128.055,128.058,128.052,128.055,148.02,False
'2018-12-05T03:06:00',128.046,128.046,128.026,128.04,129.3,128.048,128.051,128.033,128.047,134.37,True
'2018-12-05T03:07:00',128.043,128.053,128.04,128.044,122.96,128.048,128.06,128.046,128.052,124.71,False
'2018-12-05T03:08:00',128.045,128.049,128.023,128.024,119.39,128.052,128.056,128.03,128.031,117.59,False
'2018-12-05T03:09:00',128.023,128.033,128.022,128.024,192.31,128.031,128.04,128.029,128.031,107.2,False
'2018-12-05T03:10:00',128.025,128.029,128.018,128.027,136.87,128.032,128.038,128.025,128.034,114.68,False
'2018-12-05T03:11:00',128.028,128.028,128.011,128.012,100.31,128.034,128.034,128.018,128.02,83.55,False
'2018-12-05T03:12:00',128.012,128.014,128.001,128.005,148.96,128.02,128.02,128.008,128.01,139.58,False
'2018-12-05T03:13:00',128.006,128.009,127.987,127.995,146.12,128.01,128.014,127.994,128.001,129.78,False
'2018-12-05T03:14:00',127.994,127.999,127.991,127.997,149.54,128.001,128.005,127.997,128.003,144.83,True
'2018-12-05T03:15:00',127.997,128.002,127.996,128.0,134.22,128.003,128.008,128.003,128.003,160.07,False
'2018-12-05T03:16:00',127.998,128.0,127.991,127.991,62.2,128.005,128.005,127.997,127.997,79.45,True
'2018-12-05T03:17:00',127.992,128.013,127.992,128.013,63.44,127.998,128.021,127.998,128.02,67.97,True
'2018-12-05T03:18:00',128.011,128.019,128.009,128.016,77.44,128.02,128.026,128.017,128.022,105.24,False
'2018-12-05T03:19:00',128.016,128.018,128.011,128.012,121.71,128.024,128.025,128.018,128.02,115.99,True
'2018-12-05T03:20:00',128.012,128.027,128.012,128.017,117.02,128.019,128.035,128.019,128.024,135.83,False
'2018-12-05T03:21:00',128.018,128.018,128.013,128.018,89.51,128.024,128.026,128.021,128.025,71.69,True
'2018-12-05T03:22:00',128.019,128.021,128.005,128.017,100.74,128.025,128.029,128.012,128.025,111.9,True
'2018-12-05T03:23:00',128.018,128.025,128.018,128.023,87.18,128.026,128.032,128.026,128.03,74.72,False
'2018-12-05T03:24:00',128.022,128.025,128.013,128.013,62.63,128.029,128.03,128.017,128.02,59.61,False
'2018-12-05T03:25:00',128.013,128.023,128.007,128.023,68.7,128.02,128.03,128.015,128.03,67.49,True
'2018-12-05T03:26:00',128.023,128.03,128.016,128.016,97.18,128.03,128.037,128.022,128.023,123.49,True
'2018-12-05T03:27:00',128.017,128.045,128.016,128.034,154.15,128.024,128.05,128.023,128.041,138.95,False
'2018-12-05T03:28:00',128.034,128.036,128.018,128.024,148.92,128.041,128.042,128.026,128.031,194.48,False
'2018-12-05T03:29:00',128.024,128.031,128.008,128.015,104.23,128.031,128.039,128.014,128.023,123.51,False
'2018-12-05T03:30:00',128.015,128.019,127.985,127.986,249.86,128.023,128.026,127.993,127.994,188.06,False
'2018-12-05T03:31:00',127.987,127.99,127.984,127.987,62.3,127.994,127.997,127.99,127.995,65.02,True
'2018-12-05T03:32:00',127.988,127.99,127.97,127.97,145.48,127.996,127.998,127.976,127.976,108.66,False
'2018-12-05T03:33:00',127.971,127.989,127.97,127.982,169.64,127.978,127.995,127.978,127.99,137.49,False
'2018-12-05T03:34:00',127.984,127.988,127.98,127.988,129.85,127.99,127.995,127.986,127.995,128.95,True
'2018-12-05T03:35:00',127.988,127.989,127.982,127.983,159.78,127.996,127.997,127.989,127.991,116.65,True
'2018-12-05T03:36:00',127.983,127.995,127.978,127.987,139.15,127.991,128.002,127.985,127.994,84.71,True
'2018-12-05T03:37:00',127.987,128.002,127.987,127.992,143.88,127.995,128.008,127.995,128.0,120.93,False
'2018-12-05T03:38:00',127.992,127.994,127.988,127.993,118.1,128.0,128.001,127.992,128.001,121.56,False
'2018-12-05T03:39:00',127.993,127.993,127.989,127.992,105.01,128.0,128.001,127.996,127.999,80.22,False
'2018-12-05T03:40:00',127.992,127.993,127.98,127.991,103.2,127.998,128.001,127.987,127.998,88.39,True
'2018-12-05T03:41:00',127.991,127.995,127.986,127.991,152.79,127.998,128.002,127.993,127.998,102.74,False
'2018-12-05T03:42:00',127.991,127.991,127.984,127.986,147.95,127.998,127.999,127.991,127.993,85.04,True
'2018-12-05T03:43:00',127.986,128.001,127.986,127.991,138.27,127.994,128.01,127.994,127.998,114.65,False
'2018-12-05T03:44:00',127.99,128.001,127.986,127.999,97.54,127.998,128.005,127.992,128.005,95.38,False
'2018-12-05T03:45:00',127.999,127.999,127.981,127.985,115.66,128.005,128.005,127.988,127.993,118.8,False
'2018-12-05T03:46:00',127.985,127.987,127.982,127.986,44.67,127.993,127.994,127.989,127.993,53.71,True
'2018-12-05T03:47:00',127.986,127.991,127.976,127.98,230.18,127.993,127.999,127.981,127.986,115.1,False
'2018-12-05T03:48:00',127.98,127.984,127.973,127.983,135.78,127.986,127.992,127.979,127.99,93.93,True
'2018-12-05T03:49:00',127.984,127.985,127.974,127.981,124.12,127.991,127.992,127.982,127.989,111.61,True
'2018-12-05T03:50:00',127.982,127.995,127.978,127.994,139.38,127.99,128.003,127.985,127.999,125.49,True
'2018-12-05T03:51:00',127.993,127.999,127.988,127.992,101.82,128.0,128.005,127.993,128.0,139.43,False
'2018-12-05T03:52:00',127.993,127.994,127.979,127.982,95.32,128.0,128.0,127.987,127.989,144.07,False
'2018-12-05T03:53:00',127.981,127.993,127.98,127.993,84.2,127.989,128.001,127.988,128.001,130.32,False
'2018-12-05T03:54:00',127.992,127.993,127.981,127.99,114.33,128.0,128.0,127.989,127.998,126.12,True
'2018-12-05T03:55:00',127.99,127.996,127.986,127.99,123.57,127.998,128.003,127.994,127.998,196.21,False
'2018-12-05T03:56:00',127.99,127.993,127.987,127.99,74.4,127.998,128.001,127.993,127.997,136.07,True
'2018-12-05T03:57:00',127.99,127.996,127.983,127.995,126.28,127.998,128.004,127.99,128.002,213.9,True
'2018-12-05T03:58:00',127.996,128.007,127.99,128.007,135.54,128.001,128.014,127.997,128.014,187.38,True
'2018-12-05T03:59:00',128.007,128.007,127.963,127.963,170.68,128.015,128.015,127.97,127.971,241.25,False
'2018-12-05T04:00:00',127.961,127.977,127.956,127.973,171.43,127.969,127.983,127.962,127.981,237.93,True
'2018-12-05T04:01:00',127.976,127.978,127.964,127.973,133.37,127.981,127.983,127.968,127.98,143.81,True
'2018-12-05T04:02:00',127.973,127.989,127.968,127.985,129.44,127.98,127.994,127.975,127.991,153.72,True
'2018-12-05T04:03:00',127.988,127.996,127.974,127.99,146.59,127.992,128.002,127.98,127.998,147.24,True
'2018-12-05T04:04:00',127.991,128.003,127.985,127.99,82.98,127.998,128.009,127.993,127.997,107.51,True
'2018-12-05T04:05:00',127.989,128.014,127.987,128.004,142.48,127.997,128.02,127.991,128.011,145.29,False
'2018-12-05T04:06:00',128.003,128.006,127.997,127.997,86.95,128.011,128.013,128.005,128.005,139.21,True
'2018-12-05T04:07:00',127.997,128.011,127.993,128.005,162.16,128.005,128.017,128.0,128.013,203.83,False
'2018-12-05T04:08:00',128.005,128.006,127.971,127.984,152.87,128.013,128.013,127.978,127.99,300.63,False
'2018-12-05T04:09:00',127.984,127.99,127.977,127.978,130.49,127.99,127.996,127.984,127.984,196.97,False
'2018-12-05T04:10:00',127.978,127.982,127.954,127.982,203.96,127.984,127.989,127.96,127.989,246.88,True
'2018-12-05T04:11:00',127.981,127.99,127.972,127.979,160.69,127.987,127.996,127.978,127.986,147.51,True
'2018-12-05T04:12:00',127.98,127.996,127.98,127.993,133.62,127.987,128.003,127.987,128.001,174.64,True
'2018-12-05T04:13:00',127.994,127.999,127.992,127.994,68.32,128.001,128.005,127.999,128.002,115.23,True
'2018-12-05T04:14:00',127.994,128.005,127.988,128.004,85.6,128.0,128.012,127.994,128.011,165.46,True
'2018-12-05T04:15:00',128.003,128.009,128.0,128.001,91.12,128.011,128.015,128.008,128.009,122.83,True
'2018-12-05T04:16:00',128.002,128.012,127.997,128.01,74.82,128.009,128.018,128.004,128.018,126.77,True
'2018-12-05T04:17:00',128.009,128.013,128.007,128.01,62.44,128.015,128.018,128.015,128.017,161.22,False
'2018-12-05T04:18:00',128.009,128.009,127.982,127.991,108.81,128.016,128.016,127.989,127.998,135.65,False
'2018-12-05T04:19:00',127.991,128.002,127.991,127.997,65.84,127.999,128.01,127.998,128.005,84.18,True
'2018-12-05T04:20:00',127.998,128.019,127.998,128.019,88.18,128.005,128.026,128.005,128.026,127.47,True
'2018-12-05T04:21:00',128.018,128.026,128.012,128.021,120.66,128.027,128.034,128.02,128.027,162.15,True
'2018-12-05T04:22:00',128.02,128.034,128.018,128.032,100.66,128.028,128.04,128.026,128.04,119.8,True
'2018-12-05T04:23:00',128.032,128.039,128.019,128.031,167.65,128.039,128.046,128.026,128.039,187.65,True
'2018-12-05T04:24:00',128.036,128.041,128.027,128.032,120.58,128.043,128.047,128.034,128.04,162.45,True
'2018-12-05T04:25:00',128.032,128.049,128.029,128.046,123.74,128.039,128.056,128.036,128.053,170.01,True
'2018-12-05T04:26:00',128.046,128.05,128.038,128.048,106.83,128.054,128.056,128.046,128.055,98.53,True
'2018-12-05T04:27:00',128.048,128.053,128.041,128.041,102.08,128.055,128.06,128.048,128.048,133.48,True
'2018-12-05T04:28:00',128.042,128.055,128.04,128.051,115.71,128.048,128.062,128.045,128.058,144.59,False
'2018-12-05T04:29:00',128.051,128.053,128.048,128.049,62.38,128.058,128.059,128.054,128.055,54.21,False
'2018-12-05T04:30:00',128.047,128.047,128.026,128.028,85.95,128.052,128.053,128.034,128.034,108.13,False
'2018-12-05T04:31:00',128.029,128.029,128.018,128.021,126.93,128.034,128.037,128.026,128.029,187.65,True
'2018-12-05T04:32:00',128.02,128.032,128.013,128.025,109.09,128.028,128.039,128.02,128.032,174.29,False
'2018-12-05T04:33:00',128.024,128.027,128.014,128.014,112.65,128.032,128.034,128.021,128.021,138.05,False
'2018-12-05T04:34:00',128.014,128.027,128.014,128.02,83.95,128.02,128.031,128.02,128.025,122.66,False
'2018-12-05T04:35:00',128.018,128.022,128.007,128.015,117.91,128.024,128.027,128.014,128.021,188.99,False
'2018-12-05T04:36:00',128.016,128.022,128.007,128.008,120.12,128.022,128.027,128.015,128.015,223.09,False
'2018-12-05T04:37:00',128.006,128.012,127.999,128.0,93.64,128.013,128.016,128.005,128.005,126.22,False
'2018-12-05T04:38:00',128.001,128.009,128.0,128.002,126.44,128.005,128.015,128.004,128.006,214.61,False
'2018-12-05T04:39:00',128.003,128.003,127.985,127.99,118.23,128.007,128.007,127.993,127.997,153.57,False
'2018-12-05T04:40:00',127.99,127.997,127.984,127.986,94.76,127.997,128.005,127.992,127.992,93.89,False
'2018-12-05T04:41:00',127.985,127.994,127.985,127.986,80.37,127.992,128.001,127.988,127.991,88.33,False
'2018-12-05T04:42:00',127.986,127.986,127.971,127.975,117.84,127.99,127.99,127.977,127.982,94.58,False
'2018-12-05T04:43:00',127.97,127.976,127.94,127.973,133.36,127.974,127.983,127.946,127.981,162.74,True
'2018-12-05T04:44:00',127.975,127.977,127.946,127.955,132.77,127.981,127.983,127.951,127.959,131.51,False
'2018-12-05T04:45:00',127.952,127.952,127.934,127.937,133.8,127.959,127.959,127.941,127.944,148.72,False
'2018-12-05T04:46:00',127.937,127.942,127.924,127.937,126.21,127.945,127.949,127.93,127.945,177.7,False
'2018-12-05T04:47:00',127.938,127.942,127.932,127.936,105.6,127.945,127.949,127.94,127.944,158.56,True
'2018-12-05T04:48:00',127.936,127.946,127.933,127.938,129.65,127.944,127.95,127.939,127.946,217.36,True
'2018-12-05T04:49:00',127.94,127.947,127.938,127.946,92.63,127.946,127.953,127.942,127.953,210.95,True
'2018-12-05T04:50:00',127.947,127.953,127.944,127.948,99.69,127.953,127.958,127.95,127.953,116.85,False
'2018-12-05T04:51:00',127.949,127.951,127.942,127.948,136.05,127.953,127.956,127.949,127.956,181.95,True
'2018-12-05T04:52:00',127.949,127.956,127.946,127.952,99.37,127.956,127.959,127.953,127.956,139.06,True
'2018-12-05T04:53:00',127.953,127.967,127.949,127.962,127.82,127.956,127.973,127.954,127.967,144.77,False
'2018-12-05T04:54:00',127.961,127.961,127.955,127.956,80.09,127.967,127.967,127.962,127.962,121.65,False
'2018-12-05T04:55:00',127.955,127.958,127.955,127.957,54.79,127.962,127.965,127.962,127.965,69.76,True
'2018-12-05T04:56:00',127.957,127.962,127.948,127.957,110.28,127.965,127.968,127.953,127.963,111.23,False
'2018-12-05T04:57:00',127.956,127.959,127.942,127.952,95.56,127.963,127.965,127.95,127.96,101.04,False
'2018-12-05T04:58:00',127.952,127.954,127.942,127.944,77.04,127.96,127.961,127.947,127.949,50.67,False
'2018-12-05T04:59:00',127.943,127.943,127.926,127.937,83.8,127.948,127.948,127.932,127.943,55.58,True
'2018-12-05T05:00:00',127.939,127.954,127.937,127.95,102.09,127.945,127.96,127.944,127.957,115.9,False
'2018-12-05T05:01:00',127.952,127.953,127.936,127.941,85.05,127.957,127.96,127.942,127.948,75.62,False
'2018-12-05T05:02:00',127.943,127.951,127.935,127.947,118.59,127.948,127.958,127.942,127.953,154.23,True
'2018-12-05T05:03:00',127.948,127.957,127.946,127.953,59.17,127.953,127.963,127.952,127.96,106.49,True
'2018-12-05T05:04:00',127.952,127.975,127.952,127.974,143.03,127.96,127.981,127.96,127.981,130.23,True
'2018-12-05T05:05:00',127.979,127.991,127.976,127.982,83.74,127.986,127.998,127.983,127.986,160.68,True
'2018-12-05T05:06:00',127.981,127.995,127.962,127.962,165.77,127.988,128.002,127.969,127.97,206.22,False
'2018-12-05T05:07:00',127.962,127.972,127.958,127.967,142.66,127.968,127.979,127.963,127.975,157.34,True
'2018-12-05T05:08:00',127.967,127.977,127.965,127.977,119.61,127.975,127.985,127.972,127.984,102.56,False
'2018-12-05T05:09:00',127.977,127.977,127.968,127.968,106.22,127.983,127.983,127.974,127.976,197.73,True
'2018-12-05T05:10:00',127.969,127.978,127.967,127.975,133.32,127.976,127.985,127.972,127.983,197.78,True
'2018-12-05T05:11:00',127.974,127.981,127.966,127.973,113.84,127.982,127.988,127.973,127.981,170.35,False
'2018-12-05T05:12:00',127.973,127.973,127.957,127.96,130.43,127.978,127.98,127.965,127.968,131.97,True
'2018-12-05T05:13:00',127.96,127.98,127.96,127.972,149.66,127.969,127.988,127.968,127.981,168.84,False
'2018-12-05T05:14:00',127.972,127.972,127.962,127.964,87.2,127.979,127.979,127.968,127.971,145.44,False
'2018-12-05T05:15:00',127.963,127.966,127.949,127.953,116.25,127.971,127.971,127.957,127.96,142.45,False
'2018-12-05T05:16:00',127.953,127.962,127.945,127.962,93.49,127.961,127.968,127.95,127.968,107.24,True
'2018-12-05T05:17:00',127.964,127.977,127.96,127.961,121.26,127.971,127.984,127.968,127.97,151.54,False
'2018-12-05T05:18:00',127.96,127.961,127.941,127.942,124.41,127.968,127.969,127.949,127.95,140.99,False
'2018-12-05T05:19:00',127.943,127.945,127.937,127.937,76.87,127.951,127.953,127.944,127.944,64.72,False
'2018-12-05T05:20:00',127.936,127.939,127.931,127.934,100.77,127.943,127.946,127.938,127.942,124.17,False
'2018-12-05T05:21:00',127.933,127.939,127.928,127.938,83.59,127.941,127.944,127.935,127.944,119.2,True
'2018-12-05T05:22:00',127.937,127.945,127.935,127.937,94.02,127.944,127.951,127.941,127.943,132.28,True
'2018-12-05T05:23:00',127.939,127.946,127.936,127.941,88.96,127.944,127.952,127.943,127.948,119.64,True
'2018-12-05T05:24:00',127.94,127.951,127.932,127.951,112.84,127.948,127.954,127.94,127.954,184.02,False
'2018-12-05T05:25:00',127.949,127.949,127.94,127.949,60.0,127.954,127.954,127.946,127.954,102.83,True
'2018-12-05T05:26:00',127.949,127.953,127.946,127.951,48.25,127.954,127.959,127.952,127.955,65.33,True
'2018-12-05T05:27:00',127.952,127.956,127.939,127.955,78.19,127.955,127.961,127.946,127.959,96.92,True
'2018-12-05T05:28:00',127.955,127.961,127.949,127.957,119.95,127.959,127.968,127.954,127.963,139.48,True
'2018-12-05T05:29:00',127.957,127.969,127.957,127.969,130.4,127.963,127.975,127.963,127.975,86.01,True
'2018-12-05T05:30:00',127.968,127.977,127.963,127.97,122.69,127.973,127.984,127.97,127.977,77.75,True
'2018-12-05T05:31:00',127.97,127.988,127.97,127.98,110.89,127.977,127.994,127.977,127.988,117.55,False
'2018-12-05T05:32:00',127.98,127.981,127.976,127.977,63.56,127.987,127.988,127.982,127.984,68.5,False
'2018-12-05T05:33:00',127.976,127.976,127.974,127.975,51.77,127.983,127.984,127.981,127.983,44.75,True
'2018-12-05T05:34:00',127.975,127.985,127.968,127.984,155.89,127.983,127.994,127.975,127.992,132.67,True
'2018-12-05T05:35:00',127.984,127.998,127.966,127.971,149.25,127.992,128.006,127.972,127.978,196.69,False
'2018-12-05T05:36:00',127.97,127.977,127.968,127.976,105.96,127.978,127.984,127.976,127.984,129.91,True
'2018-12-05T05:37:00',127.975,127.993,127.975,127.989,178.39,127.984,127.999,127.983,127.997,137.63,True
'2018-12-05T05:38:00',127.989,127.995,127.979,127.981,116.62,127.997,128.0,127.986,127.987,125.92,True
'2018-12-05T05:39:00',127.981,128.0,127.976,128.0,99.49,127.988,128.008,127.983,128.007,124.95,True
'2018-12-05T05:40:00',127.999,128.01,127.981,127.995,218.25,128.006,128.018,127.988,128.001,213.03,False
'2018-12-05T05:41:00',127.995,128.0,127.976,127.976,140.65,127.999,128.005,127.982,127.983,128.87,False
'2018-12-05T05:42:00',127.976,127.979,127.96,127.965,168.63,127.984,127.988,127.966,127.972,125.54,False
'2018-12-05T05:43:00',127.965,127.973,127.958,127.959,121.7,127.972,127.979,127.965,127.967,99.08,False
'2018-12-05T05:44:00',127.96,127.97,127.95,127.967,117.22,127.968,127.976,127.956,127.974,108.34,True
'2018-12-05T05:45:00',127.969,127.977,127.964,127.97,129.94,127.975,127.982,127.972,127.974,108.16,True
'2018-12-05T05:46:00',127.969,127.981,127.968,127.978,113.76,127.974,127.986,127.974,127.985,137.63,True
'2018-12-05T05:47:00',127.977,127.985,127.972,127.978,112.13,127.986,127.989,127.978,127.985,92.37,True
'2018-12-05T05:48:00',127.976,127.999,127.976,127.983,169.14,127.984,128.006,127.984,127.989,136.07,False
'2018-12-05T05:49:00',127.983,127.983,127.962,127.977,124.5,127.99,127.99,127.968,127.984,98.82,False
'2018-12-05T05:50:00',127.976,127.978,127.965,127.972,92.97,127.983,127.984,127.972,127.978,74.59,True
'2018-12-05T05:51:00',127.971,127.983,127.971,127.98,66.74,127.978,127.99,127.978,127.987,67.57,True
'2018-12-05T05:52:00',127.98,127.997,127.978,127.993,106.31,127.986,128.004,127.985,128.001,101.9,False
'2018-12-05T05:53:00',127.992,127.992,127.981,127.981,104.0,128.0,128.001,127.988,127.989,92.88,False
'2018-12-05T05:54:00',127.983,127.992,127.974,127.988,108.01,127.99,127.999,127.982,127.994,127.2,True
'2018-12-05T05:55:00',127.988,128.008,127.988,128.003,93.12,127.995,128.015,127.993,128.008,115.23,True
'2018-12-05T05:56:00',128.004,128.017,128.002,128.002,120.28,128.01,128.024,128.008,128.009,125.88,False
'2018-12-05T05:57:00',128.0,128.007,128.0,128.005,176.07,128.007,128.013,128.005,128.01,114.69,False
'2018-12-05T05:58:00',128.005,128.007,127.994,128.002,139.57,128.01,128.012,127.999,128.008,55.51,True
'2018-12-05T05:59:00',128.003,128.007,127.995,127.997,177.21,128.009,128.014,128.002,128.005,112.27,False
'2018-12-05T06:00:00',127.997,128.0,127.969,127.977,165.72,128.004,128.007,127.975,127.983,178.83,False
'2018-12-05T06:01:00',127.974,127.975,127.93,127.932,218.5,127.982,127.982,127.936,127.937,195.1,False
'2018-12-05T06:02:00',127.933,127.939,127.924,127.938,154.43,127.939,127.944,127.931,127.944,175.83,True
'2018-12-05T06:03:00',127.937,127.945,127.931,127.938,96.63,127.944,127.951,127.937,127.944,113.52,False
'2018-12-05T06:04:00',127.936,127.942,127.924,127.937,137.12,127.943,127.947,127.93,127.944,185.97,True
'2018-12-05T06:05:00',127.938,127.948,127.921,127.925,136.5,127.944,127.955,127.929,127.933,107.88,False
'2018-12-05T06:06:00',127.924,127.929,127.92,127.922,107.45,127.932,127.935,127.927,127.929,94.75,True
'2018-12-05T06:07:00',127.923,127.95,127.92,127.944,140.36,127.93,127.958,127.928,127.951,167.17,False
'2018-12-05T06:08:00',127.943,127.949,127.933,127.937,162.75,127.95,127.956,127.941,127.945,166.13,True
'2018-12-05T06:09:00',127.936,127.956,127.936,127.952,103.64,127.944,127.961,127.943,127.956,135.79,False
'2018-12-05T06:10:00',127.951,127.952,127.939,127.948,61.94,127.956,127.957,127.947,127.956,60.06,False
'2018-12-05T06:11:00',127.949,127.949,127.924,127.932,171.56,127.955,127.955,127.929,127.94,170.03,False
'2018-12-05T06:12:00',127.932,127.932,127.89,127.895,208.18,127.939,127.94,127.898,127.903,204.67,False
'2018-12-05T06:13:00',127.896,127.903,127.881,127.899,133.37,127.902,127.91,127.889,127.907,179.2,True
'2018-12-05T06:14:00',127.899,127.908,127.895,127.898,115.72,127.906,127.914,127.903,127.906,100.02,False
'2018-12-05T06:15:00',127.899,127.904,127.896,127.898,143.12,127.907,127.912,127.903,127.906,115.94,True
'2018-12-05T06:16:00',127.898,127.91,127.897,127.903,106.53,127.906,127.917,127.903,127.911,97.07,True
'2018-12-05T06:17:00',127.903,127.911,127.9,127.903,96.98,127.91,127.917,127.908,127.911,108.84,False
'2018-12-05T06:18:00',127.902,127.903,127.891,127.897,109.25,127.91,127.911,127.897,127.904,107.47,False
'2018-12-05T06:19:00',127.896,127.9,127.892,127.895,120.28,127.904,127.906,127.898,127.903,71.84,True
'2018-12-05T06:20:00',127.895,128.057,127.894,128.057,279.09,127.903,128.063,127.901,128.063,337.16,True
'2018-12-05T06:21:00',128.061,128.064,128.017,128.018,247.21,128.067,128.071,128.024,128.026,220.89,False
'2018-12-05T06:22:00',128.018,128.019,127.996,128.011,265.64,128.025,128.026,128.002,128.018,165.33,True
'2018-12-05T06:23:00',128.012,128.025,128.01,128.02,172.0,128.018,128.032,128.018,128.026,162.44,False
'2018-12-05T06:24:00',128.021,128.021,128.002,128.006,124.8,128.027,128.028,128.008,128.013,136.42,False
'2018-12-05T06:25:00',128.006,128.006,127.947,127.973,252.97,128.013,128.013,127.949,127.98,202.37,False
'2018-12-05T06:26:00',127.974,127.982,127.972,127.979,149.53,127.98,127.99,127.979,127.987,161.79,True
'2018-12-05T06:27:00',127.982,127.995,127.979,127.992,189.61,127.987,128.001,127.986,128.0,178.12,False
'2018-12-05T06:28:00',127.992,127.995,127.971,127.981,208.03,127.999,128.001,127.978,127.989,152.92,False
'2018-12-05T06:29:00',127.982,127.994,127.968,127.971,231.22,127.989,128.001,127.975,127.977,148.91,False
'2018-12-05T06:30:00',127.971,127.976,127.965,127.968,234.7,127.978,127.984,127.972,127.975,152.17,True
'2018-12-05T06:31:00',127.968,127.981,127.967,127.975,186.33,127.976,127.989,127.975,127.982,111.28,True
'2018-12-05T06:32:00',127.975,128.001,127.974,128.001,165.05,127.981,128.009,127.98,128.009,126.31,True
'2018-12-05T06:33:00',128.003,128.013,127.99,128.004,160.06,128.009,128.02,127.997,128.011,190.87,False
'2018-12-05T06:34:00',128.003,128.004,127.979,127.979,159.99,128.011,128.011,127.986,127.986,119.73,False
'2018-12-05T06:35:00',127.979,127.994,127.979,127.987,100.63,127.986,127.999,127.986,127.995,81.82,True
'2018-12-05T06:36:00',127.987,127.997,127.987,127.992,108.89,127.994,128.004,127.994,128.0,109.34,False
'2018-12-05T06:37:00',127.991,127.991,127.978,127.98,142.21,127.999,127.999,127.984,127.984,90.13,True
'2018-12-05T06:38:00',127.98,127.993,127.96,127.976,168.51,127.984,127.999,127.967,127.982,125.87,False
'2018-12-05T06:39:00',127.976,127.99,127.975,127.979,148.35,127.983,127.997,127.981,127.986,136.33,False
'2018-12-05T06:40:00',127.979,127.979,127.962,127.97,142.99,127.987,127.987,127.967,127.978,117.63,True
'2018-12-05T06:41:00',127.97,127.992,127.969,127.988,158.44,127.977,128.0,127.977,127.992,122.99,False
'2018-12-05T06:42:00',127.985,127.987,127.972,127.98,108.7,127.993,127.995,127.98,127.987,98.55,False
'2018-12-05T06:43:00',127.979,127.986,127.975,127.983,119.36,127.986,127.994,127.981,127.989,80.17,True
'2018-12-05T06:44:00',127.982,127.988,127.978,127.984,120.11,127.988,127.993,127.983,127.99,78.62,False
'2018-12-05T06:45:00',127.984,127.985,127.976,127.977,87.33,127.991,127.992,127.984,127.985,65.66,True
'2018-12-05T06:46:00',127.978,127.991,127.978,127.987,140.23,127.986,127.998,127.986,127.995,103.67,False
'2018-12-05T06:47:00',127.987,127.989,127.979,127.982,101.17,127.996,127.996,127.986,127.99,112.39,False
'2018-12-05T06:48:00',127.982,127.987,127.97,127.978,145.61,127.989,127.995,127.977,127.986,148.4,True
'2018-12-05T06:49:00',127.979,127.99,127.977,127.988,102.43,127.986,127.997,127.985,127.997,84.82,True
'2018-12-05T06:50:00',127.988,127.994,127.983,127.992,112.24,127.996,128.001,127.99,127.999,84.57,False
'2018-12-05T06:51:00',127.991,127.991,127.971,127.975,99.44,127.998,127.998,127.979,127.981,85.36,False
'2018-12-05T06:52:00',127.971,127.982,127.967,127.982,117.56,127.978,127.989,127.975,127.988,101.05,True
'2018-12-05T06:53:00',127.983,127.994,127.953,127.954,142.43,127.988,127.999,127.961,127.961,139.54,False
'2018-12-05T06:54:00',127.953,127.964,127.942,127.953,137.59,127.961,127.969,127.946,127.959,172.48,True
'2018-12-05T06:55:00',127.954,127.966,127.952,127.961,135.86,127.959,127.973,127.959,127.968,179.41,False
'2018-12-05T06:56:00',127.96,127.963,127.956,127.959,75.23,127.968,127.969,127.962,127.965,95.92,True
'2018-12-05T06:57:00',127.958,127.964,127.953,127.955,72.99,127.965,127.968,127.96,127.962,95.86,True
'2018-12-05T06:58:00',127.956,127.982,127.956,127.958,132.34,127.964,127.987,127.962,127.964,175.19,False
'2018-12-05T06:59:00',127.96,127.973,127.957,127.968,152.77,127.965,127.979,127.964,127.976,194.16,True
'2018-12-05T07:00:00',127.97,127.985,127.969,127.981,161.55,127.978,127.992,127.976,127.989,223.79,True
'2018-12-05T07:01:00',127.981,127.989,127.969,127.977,116.05,127.988,127.996,127.975,127.985,166.53,False
'2018-12-05T07:02:00',127.978,127.982,127.969,127.981,147.63,127.985,127.989,127.977,127.986,203.63,True
'2018-12-05T07:03:00',127.981,127.996,127.977,127.995,140.16,127.987,128.003,127.984,128.003,163.37,True
'2018-12-05T07:04:00',127.996,128.024,127.996,128.004,178.72,128.003,128.03,128.003,128.011,183.2,False
'2018-12-05T07:05:00',128.004,128.012,127.998,127.999,158.54,128.011,128.018,128.004,128.006,178.39,False
'2018-12-05T07:06:00',127.999,128.0,127.977,127.994,140.31,128.006,128.006,127.984,127.999,139.22,False
'2018-12-05T07:07:00',127.993,127.994,127.968,127.972,150.44,127.999,128.001,127.974,127.977,108.07,False
'2018-12-05T07:08:00',127.971,127.974,127.964,127.964,77.96,127.977,127.98,127.971,127.971,74.95,False
'2018-12-05T07:09:00',127.964,127.968,127.957,127.961,159.0,127.971,127.975,127.964,127.969,114.92,True
'2018-12-05T07:10:00',127.963,127.978,127.962,127.965,162.87,127.97,127.985,127.967,127.973,128.3,True
'2018-12-05T07:11:00',127.967,127.98,127.965,127.974,135.54,127.973,127.987,127.971,127.982,128.95,False
'2018-12-05T07:12:00',127.974,127.974,127.963,127.963,94.03,127.982,127.982,127.971,127.971,119.46,False
'2018-12-05T07:13:00',127.963,127.964,127.95,127.953,132.79,127.971,127.971,127.957,127.958,139.68,False
'2018-12-05T07:14:00',127.952,127.957,127.948,127.951,66.65,127.958,127.963,127.954,127.957,56.05,True
'2018-12-05T07:15:00',127.95,127.964,127.946,127.962,94.2,127.957,127.971,127.954,127.968,95.65,True
'2018-12-05T07:16:00',127.963,127.989,127.96,127.978,108.51,127.969,127.996,127.967,127.985,168.39,False
'2018-12-05T07:17:00',127.977,127.988,127.969,127.971,133.92,127.984,127.996,127.975,127.979,151.56,False
'2018-12-05T07:18:00',127.972,127.972,127.964,127.967,50.12,127.979,127.979,127.972,127.974,70.21,True
'2018-12-05T07:19:00',127.967,127.977,127.961,127.963,79.7,127.974,127.984,127.968,127.968,118.99,False
'2018-12-05T07:20:00',127.964,127.966,127.949,127.963,103.5,127.968,127.971,127.954,127.968,116.06,True
'2018-12-05T07:21:00',127.962,127.967,127.951,127.967,140.53,127.968,127.971,127.959,127.971,182.6,True
'2018-12-05T07:22:00',127.968,127.977,127.964,127.972,103.34,127.971,127.983,127.971,127.978,137.31,True
'2018-12-05T07:23:00',127.972,127.986,127.964,127.985,136.53,127.979,127.993,127.971,127.993,173.86,True
'2018-12-05T07:24:00',127.988,128.005,127.988,128.0,129.87,127.993,128.01,127.993,128.007,191.09,True
'2018-12-05T07:25:00',127.999,128.011,127.984,128.011,112.0,128.007,128.015,127.99,128.015,161.63,True
'2018-12-05T07:26:00',128.013,128.021,128.006,128.019,131.77,128.019,128.028,128.012,128.027,150.26,True
'2018-12-05T07:27:00',128.02,128.024,128.013,128.018,128.13,128.027,128.03,128.02,128.024,175.53,True
'2018-12-05T07:28:00',128.019,128.024,128.013,128.017,99.92,128.024,128.031,128.02,128.024,85.29,False
'2018-12-05T07:29:00',128.017,128.024,128.01,128.023,74.3,128.024,128.028,128.016,128.028,57.26,True
'2018-12-05T07:30:00',128.024,128.035,128.013,128.027,162.07,128.028,128.043,128.02,128.035,173.85,True
'2018-12-05T07:31:00',128.025,128.05,128.023,128.049,142.78,128.032,128.056,128.031,128.056,163.58,True
'2018-12-05T07:32:00',128.051,128.054,128.03,128.03,157.27,128.056,128.062,128.038,128.038,136.48,False
'2018-12-05T07:33:00',128.031,128.031,128.015,128.023,161.74,128.038,128.038,128.022,128.031,138.16,False
'2018-12-05T07:34:00',128.024,128.024,128.017,128.021,102.38,128.031,128.031,128.022,128.027,92.4,True
'2018-12-05T07:35:00',128.02,128.029,128.012,128.02,211.89,128.028,128.035,128.019,128.028,161.22,True
'2018-12-05T07:36:00',128.021,128.033,128.012,128.031,130.83,128.028,128.039,128.019,128.037,111.65,True
'2018-12-05T07:37:00',128.031,128.048,128.031,128.047,108.57,128.037,128.055,128.037,128.055,122.36,False
'2018-12-05T07:38:00',128.048,128.048,128.037,128.041,127.18,128.055,128.055,128.043,128.048,147.84,False
'2018-12-05T07:39:00',128.043,128.045,128.036,128.044,145.31,128.049,128.052,128.044,128.048,113.22,False
'2018-12-05T07:40:00',128.042,128.045,128.02,128.029,155.2,128.048,128.049,128.027,128.037,155.2,True
'2018-12-05T07:41:00',128.029,128.048,128.022,128.04,169.92,128.037,128.054,128.031,128.047,172.82,True
'2018-12-05T07:42:00',128.04,128.054,128.04,128.043,119.3,128.048,128.061,128.046,128.049,123.51,True
'2018-12-05T07:43:00',128.043,128.059,128.043,128.047,148.2,128.049,128.065,128.049,128.054,127.16,True
'2018-12-05T07:44:00',128.046,128.07,128.045,128.063,158.14,128.054,128.078,128.051,128.069,161.0,False
'2018-12-05T07:45:00',128.063,128.063,128.052,128.057,141.69,128.071,128.071,128.059,128.065,127.04,True
'2018-12-05T07:46:00',128.057,128.07,128.048,128.065,151.26,128.064,128.076,128.056,128.073,146.65,False
'2018-12-05T07:47:00',128.067,128.068,128.054,128.055,176.2,128.073,128.074,128.06,128.062,149.94,False
'2018-12-05T07:48:00',128.055,128.063,128.051,128.062,118.67,128.061,128.07,128.057,128.069,109.5,False
'2018-12-05T07:49:00',128.062,128.062,128.052,128.053,80.23,128.069,128.069,128.058,128.058,84.48,False
'2018-12-05T07:50:00',128.052,128.052,128.04,128.042,86.15,128.059,128.059,128.046,128.049,98.53,True
'2018-12-05T07:51:00',128.041,128.056,128.037,128.042,140.46,128.047,128.061,128.044,128.048,181.58,False
'2018-12-05T07:52:00',128.043,128.043,128.029,128.033,154.42,128.048,128.049,128.036,128.039,142.12,False
'2018-12-05T07:53:00',128.033,128.04,128.029,128.035,185.53,128.04,128.047,128.035,128.042,104.0,True
'2018-12-05T07:54:00',128.037,128.045,128.035,128.045,73.47,128.044,128.051,128.041,128.049,86.71,True
'2018-12-05T07:55:00',128.045,128.065,128.039,128.065,94.73,128.05,128.071,128.046,128.071,107.35,True
'2018-12-05T07:56:00',128.064,128.069,128.062,128.063,63.51,128.071,128.075,128.067,128.068,96.38,True
'2018-12-05T07:57:00',128.062,128.07,128.057,128.065,77.58,128.068,128.075,128.063,128.071,100.45,True
'2018-12-05T07:58:00',128.065,128.074,128.062,128.07,69.1,128.072,128.078,128.067,128.077,97.89,False
'2018-12-05T07:59:00',128.07,128.07,128.062,128.064,70.58,128.078,128.078,128.069,128.07,91.45,False
'2018-12-05T08:00:00',128.064,128.065,128.049,128.052,191.19,128.069,128.07,128.056,128.059,158.89,True
'2018-12-05T08:01:00',128.051,128.078,128.044,128.044,149.84,128.057,128.084,128.047,128.047,121.89,False
'2018-12-05T08:02:00',128.044,128.044,128.005,128.022,125.5,128.046,128.047,128.013,128.026,129.51,False
'2018-12-05T08:03:00',128.021,128.029,128.012,128.027,150.58,128.025,128.034,128.021,128.034,181.91,True
'2018-12-05T08:04:00',128.027,128.04,128.026,128.031,91.22,128.034,128.045,128.032,128.037,113.42,True
'2018-12-05T08:05:00',128.033,128.053,128.031,128.053,122.52,128.04,128.059,128.038,128.059,181.77,True
'2018-12-05T08:06:00',128.053,128.054,128.02,128.028,182.76,128.059,128.059,128.025,128.035,167.35,False
'2018-12-05T08:07:00',128.026,128.028,128.019,128.023,159.61,128.033,128.036,128.024,128.027,134.3,False
'2018-12-05T08:08:00',128.023,128.025,128.004,128.008,117.98,128.028,128.03,128.011,128.016,125.06,False
'2018-12-05T08:09:00',128.008,128.008,127.985,127.994,187.73,128.015,128.015,127.992,128.002,186.43,True
'2018-12-05T08:10:00',127.995,128.023,127.995,128.018,155.83,128.002,128.031,128.002,128.025,161.02,False
'2018-12-05T08:11:00',128.018,128.021,128.004,128.005,199.65,128.026,128.028,128.011,128.013,181.55,True
'2018-12-05T08:12:00',128.006,128.023,128.004,128.022,131.98,128.014,128.03,128.011,128.029,150.94,True
'2018-12-05T08:13:00',128.022,128.033,128.02,128.025,156.39,128.03,128.04,128.026,128.033,135.13,False
'2018-12-05T08:14:00',128.025,128.027,128.002,128.01,173.78,128.033,128.034,128.007,128.017,120.7,False
'2018-12-05T08:15:00',128.01,128.019,127.994,128.007,184.16,128.017,128.025,127.999,128.012,192.2,True
'2018-12-05T08:16:00',128.005,128.038,128.002,128.038,161.93,128.011,128.044,128.008,128.044,200.23,True
'2018-12-05T08:17:00',128.037,128.054,128.034,128.044,156.57,128.044,128.059,128.04,128.052,222.3,True
'2018-12-05T08:18:00',128.044,128.057,128.042,128.055,165.83,128.05,128.063,128.049,128.062,212.57,True
'2018-12-05T08:19:00',128.057,128.058,128.041,128.047,124.99,128.064,128.064,128.046,128.052,136.96,True
'2018-12-05T08:20:00',128.047,128.108,128.047,128.107,136.34,128.052,128.115,128.052,128.114,154.28,False
'2018-12-05T08:21:00',128.106,128.106,128.074,128.08,138.36,128.112,128.112,128.08,128.085,131.43,True
'2018-12-05T08:22:00',128.08,128.12,128.07,128.093,180.69,128.086,128.126,128.075,128.1,215.15,True
'2018-12-05T08:23:00',128.093,128.125,128.084,128.124,196.64,128.1,128.129,128.09,128.129,207.09,True
'2018-12-05T08:24:00',128.125,128.129,128.1,128.123,180.28,128.129,128.135,128.106,128.129,163.14,True
'2018-12-05T08:25:00',128.122,128.136,128.114,128.12,105.52,128.129,128.143,128.12,128.128,128.81,False
'2018-12-05T08:26:00',128.12,128.124,128.114,128.119,78.79,128.127,128.131,128.12,128.125,115.17,False
'2018-12-05T08:27:00',128.12,128.121,128.118,128.12,41.75,128.126,128.127,128.124,128.126,76.51,True
'2018-12-05T08:28:00',128.119,128.125,128.1,128.104,124.71,128.126,128.132,128.106,128.111,156.18,False
'2018-12-05T08:29:00',128.106,128.109,128.092,128.097,171.08,128.111,128.115,128.099,128.105,188.25,False
'2018-12-05T08:30:00',128.097,128.099,128.043,128.046,141.44,128.105,128.106,128.049,128.053,165.61,False
'2018-12-05T08:31:00',128.046,128.074,128.046,128.054,122.4,128.052,128.079,128.052,128.061,161.08,False
'2018-12-05T08:32:00',128.054,128.072,128.049,128.072,125.25,128.06,128.079,128.055,128.079,145.62,True
'2018-12-05T08:33:00',128.071,128.11,128.069,128.108,158.3,128.078,128.116,128.075,128.113,185.36,True
'2018-12-05T08:34:00',128.107,128.148,128.103,128.148,175.56,128.112,128.154,128.108,128.154,183.95,True
'2018-12-05T08:35:00',128.156,128.174,128.145,128.154,160.84,128.159,128.181,128.148,128.161,165.11,False
'2018-12-05T08:36:00',128.153,128.156,128.096,128.1,143.03,128.158,128.16,128.101,128.107,173.6,False
'2018-12-05T08:37:00',128.102,128.122,128.101,128.113,125.22,128.109,128.128,128.107,128.119,144.76,True
'2018-12-05T08:38:00',128.113,128.129,128.108,128.124,134.24,128.118,128.133,128.114,128.13,127.65,False
'2018-12-05T08:39:00',128.124,128.124,128.098,128.106,128.84,128.13,128.13,128.103,128.113,136.75,False
'2018-12-05T08:40:00',128.106,128.114,128.101,128.112,133.45,128.113,128.121,128.106,128.117,126.41,False
'2018-12-05T08:41:00',128.112,128.113,128.108,128.109,85.76,128.117,128.119,128.113,128.113,119.53,False
'2018-12-05T08:42:00',128.108,128.111,128.102,128.102,64.4,128.113,128.114,128.106,128.107,69.19,True
'2018-12-05T08:43:00',128.103,128.112,128.081,128.081,182.1,128.108,128.116,128.086,128.087,120.16,False
'2018-12-05T08:44:00',128.081,128.094,128.081,128.091,132.11,128.088,128.099,128.088,128.097,137.81,False
'2018-12-05T08:45:00',128.091,128.091,128.054,128.056,158.54,128.097,128.097,128.061,128.062,101.18,False
'2018-12-05T08:46:00',128.056,128.068,128.048,128.065,98.42,128.062,128.072,128.054,128.071,117.46,True
'2018-12-05T08:47:00',128.064,128.07,128.06,128.07,81.7,128.07,128.076,128.064,128.076,88.94,True
'2018-12-05T08:48:00',128.069,128.074,128.065,128.065,46.32,128.075,128.08,128.071,128.071,58.78,True
'2018-12-05T08:49:00',128.065,128.102,128.065,128.101,118.12,128.071,128.106,128.071,128.106,132.86,True
'2018-12-05T08:50:00',128.102,128.11,128.099,128.105,98.85,128.106,128.114,128.104,128.11,114.79,False
'2018-12-05T08:51:00',128.105,128.106,128.092,128.095,87.78,128.11,128.111,128.097,128.101,113.83,True
'2018-12-05T08:52:00',128.095,128.108,128.095,128.097,158.26,128.101,128.113,128.1,128.103,103.07,True
'2018-12-05T08:53:00',128.097,128.112,128.097,128.106,115.62,128.103,128.114,128.102,128.112,104.33,False
'2018-12-05T08:54:00',128.104,128.111,128.102,128.109,100.61,128.108,128.116,128.107,128.112,94.71,False
'2018-12-05T08:55:00',128.109,128.109,128.08,128.085,147.18,128.111,128.111,128.085,128.091,135.11,False
'2018-12-05T08:56:00',128.085,128.099,128.077,128.097,210.06,128.089,128.103,128.082,128.102,193.0,True
'2018-12-05T08:57:00',128.096,128.105,128.073,128.082,177.53,128.102,128.11,128.078,128.087,169.66,False
'2018-12-05T08:58:00',128.082,128.096,128.074,128.078,113.38,128.087,128.1,128.078,128.082,114.52,True
'2018-12-05T08:59:00',128.078,128.163,128.066,128.134,198.45,128.081,128.168,128.071,128.138,228.7,False
'2018-12-05T09:00:00',128.134,128.134,128.057,128.065,229.79,128.139,128.139,128.064,128.071,258.29,False
'2018-12-05T09:01:00',128.065,128.088,128.062,128.069,160.77,128.071,128.093,128.068,128.075,197.65,True
'2018-12-05T09:02:00',128.071,128.098,128.069,128.086,133.54,128.076,128.103,128.075,128.093,177.78,False
'2018-12-05T09:03:00',128.086,128.086,128.06,128.079,154.2,128.093,128.093,128.066,128.084,174.39,True
'2018-12-05T09:04:00',128.08,128.092,128.073,128.091,126.69,128.085,128.096,128.079,128.095,162.65,True
'2018-12-05T09:05:00',128.091,128.11,128.088,128.107,151.21,128.097,128.114,128.094,128.113,205.11,True
'2018-12-05T09:06:00',128.107,128.113,128.1,128.106,147.9,128.112,128.118,128.106,128.113,201.96,True
'2018-12-05T09:07:00',128.108,128.116,128.087,128.092,179.75,128.113,128.122,128.094,128.098,190.85,True
'2018-12-05T09:08:00',128.093,128.117,128.09,128.105,126.76,128.098,128.122,128.096,128.111,146.96,False
'2018-12-05T09:09:00',128.105,128.116,128.097,128.108,148.64,128.111,128.121,128.102,128.113,174.52,True
'2018-12-05T09:10:00',128.109,128.137,128.109,128.132,142.74,128.115,128.142,128.115,128.138,212.03,True
'2018-12-05T09:11:00',128.134,128.138,128.109,128.123,162.53,128.14,128.144,128.115,128.128,178.43,False
'2018-12-05T09:12:00',128.123,128.134,128.113,128.114,148.37,128.128,128.14,128.12,128.12,160.78,False
'2018-12-05T09:13:00',128.113,128.113,128.083,128.083,147.33,128.12,128.12,128.089,128.089,140.81,False
'2018-12-05T09:14:00',128.082,128.082,128.062,128.064,202.03,128.089,128.089,128.067,128.069,142.83,False
'2018-12-05T09:15:00',128.062,128.062,128.044,128.052,162.13,128.067,128.067,128.049,128.058,169.88,False
'2018-12-05T09:16:00',128.053,128.058,128.045,128.049,145.53,128.058,128.064,128.052,128.055,177.26,False
'2018-12-05T09:17:00',128.049,128.058,128.042,128.054,93.97,128.055,128.063,128.048,128.059,148.01,False
'2018-12-05T09:18:00',128.055,128.057,128.045,128.048,124.36,128.059,128.062,128.051,128.054,178.23,True
'2018-12-05T09:19:00',128.047,128.058,128.043,128.058,94.07,128.054,128.061,128.048,128.061,137.51,True
'2018-12-05T09:20:00',128.057,128.073,128.049,128.073,157.27,128.061,128.078,128.056,128.078,203.61,True
'2018-12-05T09:21:00',128.073,128.089,128.064,128.065,155.64,128.079,128.094,128.069,128.072,147.29,False
'2018-12-05T09:22:00',128.065,128.065,128.045,128.059,105.92,128.07,128.071,128.051,128.065,134.72,False
'2018-12-05T09:23:00',128.059,128.063,128.056,128.056,119.31,128.065,128.068,128.061,128.061,183.31,False
'2018-12-05T09:24:00',128.054,128.054,128.034,128.04,137.55,128.06,128.06,128.041,128.045,174.17,False
'2018-12-05T09:25:00',128.041,128.046,128.04,128.04,85.5,128.047,128.051,128.045,128.045,150.08,False
'2018-12-05T09:26:00',128.041,128.042,128.031,128.035,129.32,128.045,128.047,128.037,128.039,118.49,False
'2018-12-05T09:27:00',128.033,128.042,128.031,128.041,113.21,128.039,128.047,128.036,128.046,96.76,True
'2018-12-05T09:28:00',128.042,128.051,128.037,128.05,103.07,128.048,128.057,128.042,128.056,170.78,True
'2018-12-05T09:29:00',128.05,128.068,128.047,128.06,179.83,128.057,128.075,128.053,128.066,234.85,True
'2018-12-05T09:30:00',128.061,128.074,128.056,128.069,132.03,128.066,128.079,128.061,128.074,152.05,True
'2018-12-05T09:31:00',128.069,128.096,128.064,128.071,188.45,128.074,128.102,128.069,128.076,158.27,True
'2018-12-05T09:32:00',128.068,128.102,128.067,128.1,150.7,128.074,128.106,128.073,128.105,143.13,True
'2018-12-05T09:33:00',128.1,128.111,128.092,128.094,144.63,128.104,128.116,128.097,128.101,162.3,False
'2018-12-05T09:34:00',128.094,128.104,128.087,128.091,147.12,128.1,128.109,128.093,128.097,215.55,True
'2018-12-05T09:35:00',128.092,128.118,128.092,128.115,160.34,128.097,128.124,128.097,128.121,157.13,False
'2018-12-05T09:36:00',128.115,128.115,128.093,128.095,146.65,128.12,128.121,128.099,128.101,195.38,False
'2018-12-05T09:37:00',128.097,128.114,128.096,128.113,157.66,128.101,128.12,128.101,128.12,206.6,True
'2018-12-05T09:38:00',128.114,128.121,128.105,128.12,188.72,128.12,128.127,128.111,128.126,175.81,True
'2018-12-05T09:39:00',128.12,128.132,128.11,128.124,166.33,128.126,128.138,128.116,128.129,190.92,False
'2018-12-05T09:40:00',128.123,128.123,128.108,128.108,122.64,128.129,128.129,128.115,128.115,129.47,True
'2018-12-05T09:41:00',128.108,128.127,128.106,128.126,181.3,128.114,128.134,128.111,128.134,235.83,True
'2018-12-05T09:42:00',128.127,128.132,128.104,128.113,196.52,128.134,128.137,128.11,128.119,226.14,False
'2018-12-05T09:43:00',128.113,128.121,128.097,128.098,144.73,128.119,128.126,128.102,128.104,175.95,False
'2018-12-05T09:44:00',128.098,128.11,128.097,128.098,149.02,128.104,128.117,128.103,128.105,156.66,True
'2018-12-05T09:45:00',128.099,128.135,128.099,128.133,154.01,128.106,128.141,128.106,128.14,197.57,True
'2018-12-05T09:46:00',128.133,128.141,128.114,128.131,203.93,128.14,128.146,128.121,128.137,257.77,False
'2018-12-05T09:47:00',128.131,128.138,128.125,128.133,130.76,128.137,128.145,128.131,128.136,171.14,True
'2018-12-05T09:48:00',128.135,128.144,128.113,128.121,147.74,128.14,128.151,128.119,128.127,180.03,False
'2018-12-05T09:49:00',128.12,128.144,128.116,128.137,202.78,128.127,128.149,128.122,128.144,251.74,False
'2018-12-05T09:50:00',128.138,128.143,128.124,128.126,158.57,128.145,128.149,128.13,128.132,191.63,False
'2018-12-05T09:51:00',128.124,128.128,128.118,128.119,145.26,128.131,128.133,128.123,128.126,126.47,True
'2018-12-05T09:52:00',128.119,128.139,128.118,128.135,93.05,128.125,128.143,128.124,128.141,89.83,True
'2018-12-05T09:53:00',128.137,128.145,128.132,128.14,136.44,128.142,128.149,128.138,128.144,109.13,True
'2018-12-05T09:54:00',128.14,128.145,128.122,128.122,175.41,128.145,128.15,128.129,128.129,201.22,True
'2018-12-05T09:55:00',128.124,128.148,128.124,128.143,150.78,128.129,128.153,128.129,128.149,170.29,True
'2018-12-05T09:56:00',128.143,128.149,128.125,128.136,116.74,128.15,128.152,128.131,128.142,160.19,False
'2018-12-05T09:57:00',128.136,128.139,128.128,128.136,171.3,128.142,128.143,128.135,128.14,216.37,True
'2018-12-05T09:58:00',128.135,128.14,128.119,128.127,228.06,128.14,128.145,128.122,128.133,213.36,False
'2018-12-05T09:59:00',128.127,128.135,128.119,128.128,180.43,128.133,128.141,128.126,128.133,262.2,False
'2018-12-05T10:00:00',128.125,128.128,128.104,128.104,175.33,128.131,128.134,128.109,128.109,181.16,False
'2018-12-05T10:01:00',128.104,128.113,128.098,128.113,95.88,128.11,128.119,128.103,128.118,100.98,True
'2018-12-05T10:02:00',128.113,128.125,128.109,128.118,155.48,128.118,128.131,128.116,128.124,203.32,True
'2018-12-05T10:03:00',128.119,128.142,128.117,128.137,171.17,128.124,128.147,128.123,128.143,241.44,True
'2018-12-05T10:04:00',128.139,128.145,128.124,128.132,145.87,128.143,128.15,128.131,128.138,169.48,False
'2018-12-05T10:05:00',128.133,128.144,128.119,128.131,113.94,128.138,128.15,128.126,128.136,126.51,False
'2018-12-05T10:06:00',128.128,128.128,128.098,128.113,132.04,128.135,128.135,128.105,128.12,143.11,False
'2018-12-05T10:07:00',128.113,128.114,128.104,128.113,91.01,128.12,128.12,128.11,128.119,103.65,True
'2018-12-05T10:08:00',128.113,128.116,128.105,128.111,118.1,128.116,128.121,128.111,128.117,151.21,True
'2018-12-05T10:09:00',128.112,128.119,128.108,128.114,107.5,128.117,128.123,128.113,128.118,112.3,False
'2018-12-05T10:10:00',128.111,128.115,128.098,128.099,99.65,128.117,128.119,128.102,128.104,65.05,False
'2018-12-05T10:11:00',128.099,128.111,128.094,128.111,123.88,128.103,128.117,128.099,128.117,99.11,False
'2018-12-05T10:12:00',128.111,128.111,128.099,128.099,101.94,128.117,128.117,128.102,128.102,125.53,False
'2018-12-05T10:13:00',128.1,128.108,128.092,128.092,108.37,128.103,128.112,128.097,128.098,107.09,False
'2018-12-05T10:14:00',128.092,128.096,128.086,128.086,107.0,128.098,128.104,128.092,128.092,120.33,True
'2018-12-05T10:15:00',128.088,128.107,128.083,128.102,97.77,128.093,128.111,128.087,128.106,142.38,True
'2018-12-05T10:16:00',128.102,128.108,128.095,128.097,103.2,128.107,128.113,128.102,128.104,99.07,False
'2018-12-05T10:17:00',128.097,128.1,128.096,128.1,94.06,128.105,128.107,128.102,128.106,78.09,True
'2018-12-05T10:18:00',128.099,128.13,128.099,128.128,119.89,128.106,128.136,128.106,128.134,118.95,True
'2018-12-05T10:19:00',128.126,128.155,128.126,128.151,150.18,128.133,128.159,128.133,128.157,150.71,False
'2018-12-05T10:20:00',128.151,128.151,128.094,128.095,208.29,128.157,128.157,128.1,128.102,205.81,False
'2018-12-05T10:21:00',128.095,128.107,128.087,128.087,114.83,128.101,128.112,128.092,128.092,132.16,True
'2018-12-05T10:22:00',128.088,128.118,128.087,128.118,88.81,128.093,128.122,128.093,128.122,125.88,True
'2018-12-05T10:23:00',128.118,128.12,128.106,128.115,79.83,128.124,128.126,128.11,128.122,123.49,False
'2018-12-05T10:24:00',128.114,128.118,128.101,128.106,99.57,128.121,128.124,128.107,128.112,150.0,True
'2018-12-05T10:25:00',128.106,128.119,128.106,128.11,108.33,128.113,128.126,128.113,128.116,112.16,False
'2018-12-05T10:26:00',128.11,128.111,128.106,128.108,69.22,128.116,128.117,128.112,128.114,79.59,True
'2018-12-05T10:27:00',128.106,128.113,128.106,128.113,30.5,128.114,128.118,128.114,128.118,46.3,True
'2018-12-05T10:28:00',128.113,128.118,128.112,128.117,34.69,128.119,128.122,128.119,128.122,46.12,True
'2018-12-05T10:29:00',128.118,128.125,128.118,128.122,84.13,128.123,128.131,128.123,128.129,131.35,True
'2018-12-05T10:30:00',128.122,128.127,128.107,128.115,149.01,128.128,128.133,128.114,128.122,173.82,False
'2018-12-05T10:31:00',128.113,128.126,128.106,128.106,146.33,128.121,128.132,128.113,128.113,165.98,False
'2018-12-05T10:32:00',128.105,128.105,128.081,128.085,160.55,128.112,128.112,128.087,128.091,167.37,False
'2018-12-05T10:33:00',128.084,128.096,128.08,128.095,130.2,128.091,128.102,128.087,128.102,193.43,True
'2018-12-05T10:34:00',128.097,128.112,128.095,128.109,160.85,128.102,128.117,128.102,128.115,222.86,True
'2018-12-05T10:35:00',128.109,128.133,128.104,128.115,207.8,128.115,128.138,128.11,128.122,193.79,True
'2018-12-05T10:36:00',128.116,128.134,128.116,128.133,184.79,128.122,128.14,128.122,128.14,208.93,True
'2018-12-05T10:37:00',128.132,128.143,128.129,128.143,170.97,128.139,128.15,128.134,128.15,140.71,False
'2018-12-05T10:38:00',128.142,128.142,128.116,128.121,169.95,128.15,128.15,128.122,128.127,101.88,False
'2018-12-05T10:39:00',128.12,128.124,128.092,128.103,206.0,128.125,128.13,128.099,128.108,162.67,False
'2018-12-05T10:40:00',128.103,128.12,128.103,128.113,164.03,128.11,128.127,128.11,128.118,153.05,True
'2018-12-05T10:41:00',128.112,128.123,128.111,128.112,103.84,128.117,128.128,128.116,128.117,93.32,True
'2018-12-05T10:42:00',128.111,128.129,128.105,128.127,123.67,128.117,128.136,128.111,128.132,138.23,False
'2018-12-05T10:43:00',128.127,128.128,128.117,128.123,88.77,128.133,128.133,128.122,128.129,97.81,False
'2018-12-05T10:44:00',128.123,128.126,128.115,128.122,138.7,128.129,128.131,128.12,128.129,122.56,False
'2018-12-05T10:45:00',128.122,128.123,128.1,128.107,143.93,128.129,128.13,128.107,128.113,128.66,False
'2018-12-05T10:46:00',128.108,128.11,128.098,128.101,138.64,128.114,128.116,128.105,128.107,177.85,False
'2018-12-05T10:47:00',128.101,128.103,128.089,128.09,142.69,128.108,128.11,128.095,128.096,135.87,False
'2018-12-05T10:48:00',128.09,128.09,128.074,128.085,99.29,128.097,128.098,128.08,128.09,86.92,True
'2018-12-05T10:49:00',128.085,128.094,128.073,128.076,82.45,128.09,128.099,128.079,128.081,73.33,False
'2018-12-05T10:50:00',128.076,128.079,128.061,128.064,167.67,128.082,128.084,128.067,128.07,124.58,True
'2018-12-05T10:51:00',128.064,128.079,128.063,128.079,136.69,128.07,128.086,128.068,128.085,153.97,True
'2018-12-05T10:52:00',128.08,128.107,128.08,128.106,140.56,128.086,128.115,128.086,128.113,128.42,True
'2018-12-05T10:53:00',128.106,128.124,128.101,128.101,168.1,128.114,128.128,128.107,128.108,215.14,False
'2018-12-05T10:54:00',128.105,128.121,128.101,128.105,122.93,128.108,128.126,128.106,128.11,172.64,True
'2018-12-05T10:55:00',128.106,128.123,128.106,128.107,85.66,128.111,128.128,128.111,128.112,132.7,True
'2018-12-05T10:56:00',128.109,128.133,128.106,128.133,121.83,128.112,128.138,128.112,128.138,185.57,True
'2018-12-05T10:57:00',128.133,128.145,128.122,128.145,87.66,128.139,128.149,128.129,128.149,133.01,True
'2018-12-05T10:58:00',128.147,128.148,128.117,128.117,92.49,128.152,128.153,128.123,128.123,176.86,False
'2018-12-05T10:59:00',128.115,128.116,128.08,128.081,99.94,128.122,128.122,128.084,128.089,102.54,False
'2018-12-05T11:00:00',128.081,128.096,128.081,128.095,81.15,128.088,128.102,128.088,128.102,133.27,True
'2018-12-05T11:01:00',128.097,128.138,128.097,128.126,126.58,128.102,128.145,128.102,128.133,190.2,True
'2018-12-05T11:02:00',128.127,128.156,128.127,128.139,184.86,128.134,128.161,128.132,128.146,241.81,False
'2018-12-05T11:03:00',128.138,128.145,128.131,128.144,140.53,128.145,128.152,128.136,128.152,157.62,True
'2018-12-05T11:04:00',128.144,128.164,128.144,128.163,140.61,128.151,128.17,128.151,128.167,158.55,True
'2018-12-05T11:05:00',128.162,128.184,128.162,128.173,133.62,128.167,128.191,128.167,128.18,142.97,False
'2018-12-05T11:06:00',128.173,128.173,128.15,128.156,124.81,128.178,128.178,128.156,128.161,153.07,False
'2018-12-05T11:07:00',128.156,128.158,128.149,128.156,112.56,128.162,128.164,128.155,128.162,131.71,True
'2018-12-05T11:08:00',128.159,128.162,128.153,128.162,116.0,128.163,128.169,128.159,128.167,132.98,True
'2018-12-05T11:09:00',128.161,128.215,128.161,128.198,146.95,128.167,128.22,128.167,128.202,170.08,False
'2018-12-05T11:10:00',128.197,128.201,128.185,128.19,88.22,128.202,128.205,128.19,128.197,95.1,False
'2018-12-05T11:11:00',128.19,128.199,128.182,128.193,147.43,128.197,128.204,128.189,128.198,137.85,False
'2018-12-05T11:12:00',128.194,128.194,128.166,128.17,137.05,128.198,128.198,128.171,128.177,177.12,False
'2018-12-05T11:13:00',128.175,128.193,128.173,128.189,95.5,128.18,128.198,128.18,128.193,140.06,False
'2018-12-05T11:14:00',128.188,128.192,128.175,128.177,89.18,128.193,128.197,128.181,128.185,185.73,False
'2018-12-05T11:15:00',128.177,128.19,128.176,128.187,79.44,128.184,128.195,128.182,128.191,128.55,False
'2018-12-05T11:16:00',128.186,128.19,128.162,128.163,93.58,128.191,128.194,128.169,128.169,100.51,False
'2018-12-05T11:17:00',128.164,128.164,128.133,128.138,109.48,128.169,128.169,128.138,128.143,98.45,False
'2018-12-05T11:18:00',128.137,128.146,128.132,128.14,155.05,128.144,128.152,128.139,128.147,203.43,False
'2018-12-05T11:19:00',128.139,128.145,128.131,128.142,98.08,128.147,128.151,128.136,128.148,121.06,False
'2018-12-05T11:20:00',128.14,128.14,128.125,128.125,150.24,128.147,128.147,128.131,128.132,186.22,True
'2018-12-05T11:21:00',128.126,128.147,128.125,128.147,65.49,128.132,128.153,128.132,128.152,69.69,True
'2018-12-05T11:22:00',128.151,128.151,128.136,128.141,80.51,128.154,128.156,128.142,128.147,108.49,False
'2018-12-05T11:23:00',128.14,128.148,128.133,128.136,76.42,128.147,128.153,128.14,128.142,127.75,False
'2018-12-05T11:24:00',128.134,128.135,128.122,128.123,86.99,128.141,128.141,128.127,128.128,87.65,True
'2018-12-05T11:25:00',128.123,128.142,128.123,128.14,119.1,128.128,128.147,128.128,128.146,155.72,False
'2018-12-05T11:26:00',128.14,128.14,128.127,128.135,78.61,128.145,128.145,128.133,128.143,96.07,False
'2018-12-05T11:27:00',128.134,128.135,128.129,128.131,72.16,128.143,128.143,128.135,128.135,77.03,False
'2018-12-05T11:28:00',128.131,128.134,128.127,128.129,86.08,128.136,128.141,128.133,128.134,74.65,True
'2018-12-05T11:29:00',128.129,128.14,128.129,128.134,93.41,128.135,128.147,128.135,128.14,78.53,False
'2018-12-05T11:30:00',128.133,128.14,128.125,128.139,78.94,128.138,128.146,128.13,128.145,81.27,True
'2018-12-05T11:31:00',128.139,128.145,128.134,128.134,80.45,128.146,128.15,128.141,128.141,82.61,False
'2018-12-05T11:32:00',128.134,128.135,128.122,128.123,128.37,128.141,128.142,128.128,128.128,96.62,False
'2018-12-05T11:33:00',128.122,128.126,128.115,128.116,147.4,128.126,128.132,128.121,128.122,100.53,False
'2018-12-05T11:34:00',128.116,128.122,128.114,128.118,122.0,128.122,128.129,128.12,128.123,118.19,True
'2018-12-05T11:35:00',128.117,128.127,128.116,128.118,95.21,128.123,128.132,128.121,128.124,81.76,False
'2018-12-05T11:36:00',128.118,128.123,128.113,128.119,94.11,128.123,128.13,128.12,128.126,103.2,False
'2018-12-05T11:37:00',128.118,128.119,128.099,128.107,142.8,128.126,128.126,128.106,128.113,162.39,True
'2018-12-05T11:38:00',128.108,128.127,128.108,128.127,54.44,128.115,128.132,128.115,128.132,67.51,True
'2018-12-05T11:39:00',128.127,128.128,128.123,128.126,22.44,128.134,128.134,128.128,128.131,47.24,True
'2018-12-05T11:40:00',128.126,128.132,128.12,128.132,115.4,128.13,128.138,128.126,128.138,108.31,True
'2018-12-05T11:41:00',128.131,128.142,128.131,128.134,122.34,128.139,128.149,128.139,128.141,151.36,False
'2018-12-05T11:42:00',128.134,128.138,128.129,128.136,107.51,128.142,128.144,128.135,128.141,93.7,True
'2018-12-05T11:43:00',128.138,128.146,128.136,128.136,83.92,128.142,128.152,128.141,128.141,93.16,True
'2018-12-05T11:44:00',128.137,128.149,128.132,128.145,89.29,128.142,128.155,128.137,128.15,116.81,False
'2018-12-05T11:45:00',128.146,128.146,128.133,128.139,105.92,128.151,128.152,128.139,128.146,124.38,True
'2018-12-05T11:46:00',128.139,128.154,128.139,128.15,83.01,128.146,128.16,128.145,128.157,122.32,False
'2018-12-05T11:47:00',128.149,128.151,128.138,128.14,82.75,128.156,128.156,128.144,128.146,78.29,False
'2018-12-05T11:48:00',128.14,128.14,128.125,128.125,63.24,128.145,128.146,128.131,128.132,53.5,False
'2018-12-05T11:49:00',128.125,128.137,128.123,128.126,170.4,128.131,128.142,128.129,128.132,103.34,False
'2018-12-05T11:50:00',128.126,128.126,128.117,128.12,173.25,128.133,128.134,128.123,128.126,86.74,True
'2018-12-05T11:51:00',128.121,128.128,128.109,128.12,178.68,128.127,128.135,128.116,128.126,114.76,False
'2018-12-05T11:52:00',128.119,128.124,128.113,128.119,112.13,128.125,128.131,128.12,128.125,78.6,True
'2018-12-05T11:53:00',128.116,128.129,128.114,128.128,84.46,128.122,128.134,128.12,128.133,58.39,True
'2018-12-05T11:54:00',128.128,128.131,128.119,128.128,118.38,128.132,128.138,128.124,128.133,109.91,True
'2018-12-05T11:55:00',128.127,128.137,128.126,128.136,130.87,128.133,128.144,128.131,128.142,117.79,True
'2018-12-05T11:56:00',128.135,128.16,128.135,128.151,164.94,128.142,128.166,128.142,128.158,149.84,True
'2018-12-05T11:57:00',128.151,128.173,128.149,128.169,112.71,128.158,128.178,128.156,128.175,168.28,False
'2018-12-05T11:58:00',128.17,128.172,128.16,128.17,110.62,128.177,128.177,128.166,128.176,151.84,True
'2018-12-05T11:59:00',128.17,128.2,128.167,128.2,158.99,128.177,128.204,128.175,128.204,198.0,False
'2018-12-05T12:00:00',128.199,128.199,128.162,128.162,169.61,128.204,128.204,128.169,128.169,208.44,False
'2018-12-05T12:01:00',128.162,128.173,128.153,128.172,181.22,128.169,128.179,128.16,128.179,179.96,True
'2018-12-05T12:02:00',128.171,128.218,128.082,128.188,434.15,128.178,128.225,128.089,128.197,375.17,False
'2018-12-05T12:03:00',128.186,128.21,128.172,128.204,218.0,128.192,128.216,128.177,128.21,184.72,True
'2018-12-05T12:04:00',128.204,128.241,128.204,128.241,155.56,128.209,128.247,128.209,128.247,160.14,True
'2018-12-05T12:05:00',128.241,128.252,128.206,128.208,228.77,128.248,128.257,128.212,128.214,212.96,False
'2018-12-05T12:06:00',128.208,128.223,128.183,128.183,240.71,128.213,128.23,128.189,128.189,206.29,False
'2018-12-05T12:07:00',128.181,128.205,128.172,128.201,166.71,128.188,128.212,128.177,128.207,159.48,True
'2018-12-05T12:08:00',128.201,128.263,128.201,128.261,233.43,128.206,128.269,128.205,128.266,191.95,True
'2018-12-05T12:09:00',128.26,128.269,128.222,128.234,210.83,128.266,128.275,128.228,128.241,169.43,False
'2018-12-05T12:10:00',128.234,128.253,128.234,128.248,193.5,128.242,128.26,128.241,128.252,179.63,False
'2018-12-05T12:11:00',128.248,128.253,128.239,128.248,206.6,128.253,128.26,128.244,128.253,138.49,True
'2018-12-05T12:12:00',128.248,128.265,128.244,128.261,234.33,128.255,128.27,128.25,128.266,166.42,True
'2018-12-05T12:13:00',128.262,128.288,128.261,128.274,225.49,128.267,128.292,128.266,128.281,198.09,False
'2018-12-05T12:14:00',128.275,128.282,128.256,128.262,153.12,128.281,128.285,128.261,128.267,142.53,False
'2018-12-05T12:15:00',128.263,128.281,128.263,128.276,148.01,128.268,128.286,128.268,128.282,197.7,False
'2018-12-05T12:16:00',128.278,128.278,128.247,128.253,168.78,128.283,128.283,128.251,128.259,185.78,False
'2018-12-05T12:17:00',128.254,128.273,128.247,128.251,163.45,128.259,128.278,128.253,128.254,146.64,False
'2018-12-05T12:18:00',128.249,128.25,128.241,128.246,103.22,128.254,128.254,128.246,128.251,110.77,True
'2018-12-05T12:19:00',128.246,128.269,128.235,128.267,172.86,128.25,128.275,128.239,128.271,186.48,False
'2018-12-05T12:20:00',128.267,128.267,128.239,128.249,208.66,128.272,128.274,128.247,128.254,189.79,False
'2018-12-05T12:21:00',128.251,128.267,128.242,128.244,155.6,128.256,128.271,128.249,128.251,150.11,False
'2018-12-05T12:22:00',128.244,128.259,128.244,128.249,130.88,128.25,128.265,128.25,128.256,109.78,True
'2018-12-05T12:23:00',128.249,128.26,128.244,128.244,139.32,128.256,128.265,128.25,128.251,126.48,False
'2018-12-05T12:24:00',128.242,128.248,128.231,128.231,222.45,128.248,128.254,128.237,128.238,174.05,False
'2018-12-05T12:25:00',128.231,128.245,128.231,128.243,169.28,128.238,128.251,128.238,128.25,152.76,True
'2018-12-05T12:26:00',128.243,128.245,128.234,128.241,205.38,128.25,128.253,128.239,128.248,139.53,True
'2018-12-05T12:27:00',128.242,128.268,128.242,128.268,161.3,128.249,128.274,128.248,128.272,135.82,True
'2018-12-05T12:28:00',128.268,128.27,128.248,128.27,153.33,128.273,128.276,128.254,128.276,126.92,True
'2018-12-05T12:29:00',128.27,128.271,128.253,128.254,124.74,128.277,128.277,128.258,128.261,145.16,False
'2018-12-05T12:30:00',128.254,128.259,128.243,128.243,124.14,128.259,128.265,128.248,128.249,120.13,False
'2018-12-05T12:31:00',128.244,128.246,128.231,128.245,130.63,128.249,128.252,128.237,128.25,115.55,True
'2018-12-05T12:32:00',128.244,128.261,128.242,128.256,112.93,128.25,128.268,128.248,128.263,155.49,True
'2018-12-05T12:33:00',128.256,128.268,128.237,128.237,117.55,128.263,128.272,128.24,128.244,145.75,False
'2018-12-05T12:34:00',128.238,128.25,128.238,128.239,90.31,128.244,128.256,128.243,128.243,115.55,False
'2018-12-05T12:35:00',128.239,128.248,128.233,128.233,121.38,128.244,128.252,128.24,128.24,149.33,False
'2018-12-05T12:36:00',128.233,128.248,128.233,128.239,125.25,128.24,128.251,128.24,128.245,125.49,False
'2018-12-05T12:37:00',128.24,128.24,128.228,128.232,118.41,128.245,128.246,128.234,128.239,124.61,True
'2018-12-05T12:38:00',128.232,128.245,128.223,128.245,129.98,128.239,128.251,128.228,128.251,142.24,True
'2018-12-05T12:39:00',128.244,128.271,128.235,128.238,193.89,128.251,128.275,128.242,128.245,217.2,False
'2018-12-05T12:40:00',128.238,128.251,128.236,128.247,146.44,128.245,128.257,128.243,128.254,149.43,True
'2018-12-05T12:41:00',128.247,128.257,128.244,128.253,116.58,128.254,128.261,128.248,128.259,116.37,False
'2018-12-05T12:42:00',128.253,128.253,128.227,128.228,147.27,128.258,128.258,128.234,128.235,164.04,False
'2018-12-05T12:43:00',128.228,128.23,128.216,128.222,136.7,128.235,128.237,128.221,128.228,143.54,False
'2018-12-05T12:44:00',128.223,128.223,128.203,128.21,156.93,128.228,128.229,128.209,128.216,157.86,False
'2018-12-05T12:45:00',128.21,128.213,128.191,128.194,173.39,128.217,128.219,128.196,128.198,136.1,False
'2018-12-05T12:46:00',128.194,128.199,128.183,128.193,160.27,128.199,128.205,128.19,128.199,160.48,False
'2018-12-05T12:47:00',128.192,128.192,128.182,128.187,139.74,128.199,128.199,128.187,128.191,145.92,True
'2018-12-05T12:48:00',128.187,128.198,128.18,128.189,202.38,128.192,128.206,128.186,128.194,164.2,False
'2018-12-05T12:49:00',128.188,128.191,128.181,128.19,195.88,128.195,128.198,128.187,128.195,139.52,True
'2018-12-05T12:50:00',128.19,128.213,128.189,128.207,168.09,128.195,128.218,128.193,128.212,155.13,False
'2018-12-05T12:51:00',128.206,128.209,128.197,128.209,110.34,128.212,128.214,128.203,128.214,135.76,True
'2018-12-05T12:52:00',128.21,128.227,128.206,128.22,121.69,128.215,128.234,128.212,128.227,190.58,False
'2018-12-05T12:53:00',128.221,128.227,128.205,128.212,117.54,128.227,128.234,128.21,128.216,172.32,True
'2018-12-05T12:54:00',128.212,128.233,128.212,128.232,105.23,128.217,128.239,128.217,128.236,112.35,True
'2018-12-05T12:55:00',128.232,128.255,128.232,128.254,101.71,128.238,128.261,128.238,128.261,132.98,True
'2018-12-05T12:56:00',128.254,128.262,128.243,128.262,107.84,128.261,128.269,128.25,128.268,116.23,True
'2018-12-05T12:57:00',128.262,128.265,128.244,128.247,94.48,128.268,128.271,128.251,128.254,84.07,False
'2018-12-05T12:58:00',128.247,128.255,128.243,128.255,157.05,128.254,128.262,128.247,128.262,103.32,True
'2018-12-05T12:59:00',128.255,128.266,128.255,128.263,118.08,128.262,128.273,128.261,128.27,82.33,True
'2018-12-05T13:00:00',128.263,128.27,128.251,128.251,124.26,128.27,128.276,128.257,128.257,123.96,False
'2018-12-05T13:01:00',128.251,128.255,128.243,128.243,119.72,128.257,128.261,128.249,128.249,95.54,False
'2018-12-05T13:02:00',128.243,128.253,128.241,128.245,173.02,128.249,128.258,128.246,128.252,181.47,False
'2018-12-05T13:03:00',128.245,128.246,128.235,128.241,114.15,128.252,128.252,128.24,128.248,115.64,True
'2018-12-05T13:04:00',128.242,128.264,128.242,128.262,154.79,128.248,128.271,128.248,128.269,174.99,True
'2018-12-05T13:05:00',128.262,128.265,128.254,128.261,114.93,128.268,128.272,128.261,128.267,123.0,False
'2018-12-05T13:06:00',128.262,128.264,128.258,128.26,77.78,128.267,128.27,128.262,128.267,97.2,False
'2018-12-05T13:07:00',128.261,128.261,128.255,128.26,82.35,128.267,128.268,128.26,128.265,87.86,True
'2018-12-05T13:08:00',128.263,128.263,128.25,128.252,116.17,128.267,128.268,128.255,128.259,110.12,False
'2018-12-05T13:09:00',128.252,128.258,128.246,128.246,105.13,128.259,128.263,128.251,128.252,120.92,False
'2018-12-05T13:10:00',128.246,128.246,128.233,128.239,156.97,128.251,128.252,128.24,128.245,198.93,False
'2018-12-05T13:11:00',128.239,128.244,128.234,128.243,92.64,128.245,128.25,128.239,128.249,88.19,False
'2018-12-05T13:12:00',128.243,128.243,128.228,128.228,128.41,128.249,128.249,128.234,128.236,165.98,False
'2018-12-05T13:13:00',128.229,128.237,128.228,128.237,76.21,128.235,128.243,128.235,128.243,114.04,True
'2018-12-05T13:14:00',128.241,128.259,128.241,128.251,154.57,128.245,128.265,128.245,128.257,155.66,False
'2018-12-05T13:15:00',128.25,128.252,128.241,128.246,69.67,128.257,128.257,128.245,128.25,127.64,False
'2018-12-05T13:16:00',128.245,128.246,128.235,128.243,99.94,128.251,128.252,128.241,128.249,159.88,True
'2018-12-05T13:17:00',128.245,128.254,128.243,128.253,135.69,128.251,128.259,128.25,128.258,152.49,True
'2018-12-05T13:18:00',128.253,128.265,128.246,128.262,81.55,128.259,128.27,128.253,128.268,112.89,False
'2018-12-05T13:19:00',128.26,128.261,128.246,128.257,113.96,128.266,128.268,128.253,128.264,153.47,False
'2018-12-05T13:20:00',128.257,128.259,128.25,128.251,101.21,128.264,128.264,128.257,128.258,111.25,False
'2018-12-05T13:21:00',128.25,128.257,128.246,128.257,80.86,128.257,128.263,128.252,128.263,111.96,False
'2018-12-05T13:22:00',128.256,128.256,128.25,128.254,71.15,128.262,128.262,128.257,128.261,91.52,True
'2018-12-05T13:23:00',128.254,128.256,128.252,128.255,70.21,128.261,128.263,128.259,128.262,70.88,True
'2018-12-05T13:24:00',128.255,128.26,128.249,128.257,86.63,128.262,128.266,128.254,128.262,166.17,False
'2018-12-05T13:25:00',128.257,128.257,128.235,128.239,100.16,128.262,128.262,128.241,128.245,157.69,False
'2018-12-05T13:26:00',128.24,128.254,128.238,128.254,141.87,128.245,128.26,128.244,128.26,144.31,True
'2018-12-05T13:27:00',128.253,128.271,128.242,128.253,147.58,128.261,128.277,128.249,128.26,159.06,False
'2018-12-05T13:28:00',128.256,128.259,128.248,128.248,105.67,128.261,128.266,128.255,128.255,139.2,False
'2018-12-05T13:29:00',128.248,128.249,128.235,128.235,158.19,128.254,128.255,128.241,128.241,130.26,False
'2018-12-05T13:30:00',128.235,128.242,128.235,128.24,147.51,128.241,128.249,128.24,128.245,127.52,False
'2018-12-05T13:31:00',128.24,128.24,128.23,128.238,121.39,128.244,128.246,128.235,128.244,114.46,True
'2018-12-05T13:32:00',128.24,128.252,128.239,128.252,138.75,128.246,128.257,128.244,128.256,153.74,False
'2018-12-05T13:33:00',128.252,128.252,128.244,128.245,77.7,128.256,128.257,128.249,128.251,93.0,False
'2018-12-05T13:34:00',128.246,128.251,128.238,128.241,50.78,128.251,128.255,128.241,128.243,60.6,True
'2018-12-05T13:35:00',128.241,128.254,128.241,128.252,36.35,128.244,128.256,128.244,128.255,56.05,True
'2018-12-05T13:36:00',128.252,128.254,128.244,128.245,65.03,128.255,128.257,128.246,128.249,98.15,False
'2018-12-05T13:37:00',128.246,128.246,128.235,128.235,40.97,128.25,128.25,128.239,128.24,58.81,True
'2018-12-05T13:38:00',128.237,128.257,128.235,128.257,58.94,128.24,128.263,128.239,128.263,109.72,True
'2018-12-05T13:39:00',128.257,128.262,128.251,128.255,35.18,128.263,128.265,128.255,128.258,47.52,True
'2018-12-05T13:40:00',128.255,128.264,128.251,128.258,62.29,128.258,128.268,128.255,128.263,121.59,False
'2018-12-05T13:41:00',128.258,128.258,128.252,128.252,67.18,128.263,128.263,128.256,128.256,120.75,True
'2018-12-05T13:42:00',128.252,128.259,128.247,128.259,59.15,128.256,128.263,128.253,128.263,86.51,True
'2018-12-05T13:43:00',128.259,128.26,128.248,128.253,42.49,128.264,128.264,128.253,128.258,66.87,False
'2018-12-05T13:44:00',128.254,128.257,128.245,128.248,37.26,128.258,128.262,128.249,128.252,51.25,False
'2018-12-05T13:45:00',128.249,128.257,128.249,128.255,43.79,128.255,128.262,128.255,128.26,67.77,True
'2018-12-05T13:46:00',128.255,128.266,128.249,128.266,72.61,128.26,128.271,128.254,128.271,106.08,True
'2018-12-05T13:47:00',128.266,128.283,128.266,128.283,69.82,128.271,128.289,128.271,128.289,90.96,True
'2018-12-05T13:48:00',128.283,128.287,128.278,128.284,97.81,128.29,128.292,128.284,128.291,119.78,True
'2018-12-05T13:49:00',128.285,128.289,128.28,128.287,188.57,128.29,128.295,128.286,128.293,139.06,True
'2018-12-05T13:50:00',128.286,128.298,128.283,128.293,160.79,128.291,128.304,128.289,128.3,127.4,False
'2018-12-05T13:51:00',128.293,128.294,128.282,128.286,92.44,128.299,128.3,128.287,128.291,128.52,False
'2018-12-05T13:52:00',128.282,128.283,128.264,128.264,99.59,128.286,128.287,128.27,128.27,97.9,False
'2018-12-05T13:53:00',128.263,128.263,128.251,128.261,67.21,128.269,128.269,128.257,128.267,101.85,True
'2018-12-05T13:54:00',128.261,128.268,128.26,128.266,42.99,128.267,128.274,128.265,128.27,82.04,True
'2018-12-05T13:55:00',128.267,128.271,128.264,128.268,48.56,128.27,128.276,128.269,128.274,77.77,False
'2018-12-05T13:56:00',128.268,128.269,128.256,128.257,97.7,128.274,128.275,128.261,128.263,103.54,False
'2018-12-05T13:57:00',128.256,128.26,128.248,128.25,173.47,128.262,128.267,128.252,128.257,163.69,True
'2018-12-05T13:58:00',128.251,128.282,128.249,128.279,103.59,128.257,128.288,128.254,128.285,135.03,True
'2018-12-05T13:59:00',128.28,128.324,128.28,128.315,127.23,128.285,128.328,128.285,128.322,135.96,False
'2018-12-05T14:00:00',128.312,128.312,128.278,128.292,276.78,128.319,128.319,128.283,128.296,282.63,False
'2018-12-05T14:01:00',128.291,128.297,128.275,128.276,200.18,128.295,128.302,128.28,128.281,193.47,False
'2018-12-05T14:02:00',128.276,128.291,128.276,128.287,169.17,128.28,128.298,128.28,128.292,172.15,True
'2018-12-05T14:03:00',128.288,128.302,128.282,128.296,147.48,128.292,128.307,128.287,128.302,134.07,False
'2018-12-05T14:04:00',128.296,128.296,128.273,128.277,177.96,128.301,128.301,128.277,128.282,192.93,False
'2018-12-05T14:05:00',128.277,128.28,128.272,128.276,135.45,128.281,128.285,128.277,128.28,160.24,True
'2018-12-05T14:06:00',128.277,128.287,128.272,128.283,177.48,128.28,128.293,128.277,128.288,164.7,True
'2018-12-05T14:07:00',128.283,128.288,128.283,128.288,108.68,128.29,128.293,128.287,128.292,141.74,True
'2018-12-05T14:08:00',128.287,128.297,128.284,128.296,161.99,128.292,128.302,128.286,128.299,195.22,True
'2018-12-05T14:09:00',128.295,128.305,128.285,128.299,178.19,128.299,128.309,128.291,128.306,211.95,False
'2018-12-05T14:10:00',128.299,128.301,128.288,128.295,187.19,128.306,128.307,128.292,128.3,211.6,True
'2018-12-05T14:11:00',128.295,128.309,128.284,128.302,171.56,128.3,128.315,128.289,128.307,172.25,True
'2018-12-05T14:12:00',128.304,128.312,128.3,128.309,160.76,128.308,128.318,128.305,128.315,196.84,True
'2018-12-05T14:13:00',128.31,128.317,128.3,128.312,162.23,128.315,128.323,128.305,128.318,174.31,True
'2018-12-05T14:14:00',128.313,128.318,128.304,128.306,195.07,128.319,128.323,128.31,128.313,211.92,False
'2018-12-05T14:15:00',128.307,128.307,128.29,128.299,114.22,128.313,128.313,128.298,128.303,154.59,False
'2018-12-05T14:16:00',128.298,128.305,128.295,128.305,114.71,128.303,128.31,128.3,128.309,133.72,True
'2018-12-05T14:17:00',128.305,128.311,128.294,128.304,159.53,128.308,128.316,128.3,128.311,191.05,False
'2018-12-05T14:18:00',128.303,128.305,128.285,128.292,146.82,128.31,128.312,128.292,128.298,188.21,True
'2018-12-05T14:19:00',128.293,128.308,128.288,128.305,149.09,128.299,128.311,128.293,128.307,184.92,True
'2018-12-05T14:20:00',128.308,128.317,128.299,128.315,190.13,128.31,128.322,128.304,128.321,199.92,True
'2018-12-05T14:21:00',128.317,128.323,128.313,128.317,144.14,128.322,128.328,128.316,128.321,155.12,False
'2018-12-05T14:22:00',128.317,128.322,128.306,128.309,146.81,128.322,128.328,128.312,128.316,167.25,False
'2018-12-05T14:23:00',128.31,128.321,128.309,128.311,151.14,128.316,128.324,128.314,128.315,193.81,True
'2018-12-05T14:24:00',128.311,128.335,128.309,128.332,110.18,128.315,128.339,128.314,128.336,164.84,True
'2018-12-05T14:25:00',128.333,128.336,128.307,128.319,142.72,128.335,128.34,128.312,128.323,180.05,False
'2018-12-05T14:26:00',128.319,128.327,128.312,128.317,95.99,128.324,128.331,128.317,128.322,153.14,True
'2018-12-05T14:27:00',128.316,128.328,128.312,128.328,106.89,128.32,128.333,128.317,128.332,145.99,True
'2018-12-05T14:28:00',128.328,128.333,128.324,128.329,114.44,128.332,128.339,128.328,128.333,149.33,True
'2018-12-05T14:29:00',128.33,128.339,128.329,128.339,139.8,128.333,128.345,128.333,128.345,160.83,True
'2018-12-05T14:30:00',128.338,128.35,128.338,128.35,159.22,128.345,128.356,128.341,128.355,182.68,True
'2018-12-05T14:31:00',128.35,128.356,128.334,128.356,155.74,128.356,128.362,128.34,128.361,157.49,True
'2018-12-05T14:32:00',128.356,128.388,128.343,128.388,194.08,128.361,128.393,128.349,128.393,203.1,True
'2018-12-05T14:33:00',128.388,128.395,128.363,128.363,166.01,128.394,128.4,128.368,128.368,157.42,False
'2018-12-05T14:34:00',128.364,128.385,128.364,128.378,134.15,128.369,128.389,128.369,128.383,136.8,True
'2018-12-05T14:35:00',128.379,128.392,128.371,128.384,106.03,128.383,128.397,128.377,128.389,164.7,False
'2018-12-05T14:36:00',128.384,128.392,128.376,128.385,117.39,128.388,128.397,128.382,128.391,148.51,False
'2018-12-05T14:37:00',128.385,128.385,128.367,128.367,105.18,128.391,128.391,128.371,128.374,118.43,False
'2018-12-05T14:38:00',128.367,128.373,128.364,128.368,118.05,128.374,128.379,128.371,128.374,120.26,True
'2018-12-05T14:39:00',128.368,128.376,128.367,128.368,138.53,128.374,128.382,128.372,128.375,135.36,False
'2018-12-05T14:40:00',128.368,128.372,128.361,128.366,121.22,128.375,128.378,128.368,128.371,140.51,True
'2018-12-05T14:41:00',128.365,128.375,128.365,128.374,123.73,128.371,128.381,128.37,128.381,126.5,True
'2018-12-05T14:42:00',128.374,128.378,128.369,128.374,97.97,128.381,128.384,128.374,128.381,133.79,False
'2018-12-05T14:43:00',128.374,128.376,128.369,128.376,139.32,128.381,128.382,128.375,128.38,190.33,True
'2018-12-05T14:44:00',128.376,128.383,128.366,128.379,150.95,128.381,128.389,128.371,128.384,206.11,True
'2018-12-05T14:45:00',128.379,128.388,128.375,128.388,91.18,128.382,128.393,128.379,128.392,109.45,False
'2018-12-05T14:46:00',128.388,128.388,128.372,128.377,98.3,128.393,128.393,128.378,128.384,140.27,False
'2018-12-05T14:47:00',128.378,128.387,128.375,128.385,118.53,128.384,128.392,128.381,128.392,142.27,False
'2018-12-05T14:48:00',128.383,128.385,128.378,128.382,93.06,128.391,128.392,128.384,128.387,105.38,True
'2018-12-05T14:49:00',128.382,128.387,128.378,128.382,55.68,128.388,128.393,128.384,128.388,76.45,True
'2018-12-05T14:50:00',128.383,128.392,128.381,128.389,104.59,128.388,128.397,128.386,128.395,145.08,True
'2018-12-05T14:51:00',128.388,128.399,128.383,128.392,100.27,128.395,128.403,128.39,128.398,124.41,True
'2018-12-05T14:52:00',128.393,128.405,128.391,128.404,75.94,128.4,128.411,128.396,128.408,87.38,True
'2018-12-05T14:53:00',128.401,128.42,128.399,128.42,106.89,128.406,128.426,128.403,128.426,149.93,True
'2018-12-05T14:54:00',128.42,128.424,128.415,128.423,165.8,128.427,128.429,128.42,128.429,173.48,True
'2018-12-05T14:55:00',128.424,128.439,128.422,128.428,168.02,128.43,128.443,128.429,128.434,170.13,False
'2018-12-05T14:56:00',128.429,128.429,128.401,128.403,172.78,128.434,128.434,128.406,128.409,146.22,False
'2018-12-05T14:57:00',128.402,128.406,128.394,128.395,115.33,128.409,128.41,128.401,128.401,102.61,False
'2018-12-05T14:58:00',128.395,128.4,128.386,128.388,132.81,128.401,128.403,128.391,128.394,145.32,True
'2018-12-05T14:59:00',128.388,128.401,128.388,128.399,148.1,128.393,128.405,128.393,128.402,182.43,True
'2018-12-05T15:00:00',128.399,128.41,128.398,128.403,119.66,128.403,128.414,128.401,128.408,154.92,True
'2018-12-05T15:01:00',128.4,128.419,128.398,128.418,148.53,128.406,128.425,128.404,128.424,174.61,True
'2018-12-05T15:02:00',128.42,128.42,128.406,128.407,159.38,128.424,128.424,128.412,128.413,166.3,False
'2018-12-05T15:03:00',128.407,128.416,128.406,128.409,95.13,128.413,128.42,128.411,128.416,116.43,True
'2018-12-05T15:04:00',128.41,128.418,128.41,128.416,129.25,128.416,128.423,128.416,128.421,146.04,True
'2018-12-05T15:05:00',128.416,128.424,128.415,128.42,96.06,128.42,128.427,128.419,128.425,132.21,False
'2018-12-05T15:06:00',128.419,128.422,128.417,128.419,83.17,128.425,128.427,128.421,128.424,110.88,False
'2018-12-05T15:07:00',128.42,128.421,128.41,128.415,105.06,128.424,128.426,128.415,128.421,129.82,False
'2018-12-05T15:08:00',128.414,128.419,128.41,128.411,119.35,128.42,128.423,128.415,128.417,125.19,False
'2018-12-05T15:09:00',128.41,128.412,128.395,128.401,136.87,128.416,128.417,128.4,128.408,158.33,False
'2018-12-05T15:10:00',128.407,128.408,128.39,128.39,96.14,128.409,128.413,128.394,128.396,142.82,False
'2018-12-05T15:11:00',128.388,128.405,128.387,128.389,110.34,128.394,128.411,128.394,128.395,141.79,False
'2018-12-05T15:12:00',128.389,128.392,128.376,128.376,146.68,128.395,128.398,128.381,128.383,177.09,False
'2018-12-05T15:13:00',128.377,128.382,128.368,128.369,153.6,128.383,128.387,128.372,128.375,127.28,False
'2018-12-05T15:14:00',128.371,128.372,128.355,128.364,139.93,128.376,128.378,128.361,128.369,145.91,True
'2018-12-05T15:15:00',128.362,128.379,128.357,128.367,177.2,128.366,128.383,128.362,128.371,161.52,False
'2018-12-05T15:16:00',128.366,128.377,128.346,128.351,192.13,128.371,128.381,128.353,128.358,197.37,False
'2018-12-05T15:17:00',128.353,128.372,128.348,128.357,210.66,128.358,128.377,128.354,128.364,215.77,True
'2018-12-05T15:18:00',128.358,128.379,128.322,128.327,214.25,128.364,128.385,128.327,128.331,226.1,False
'2018-12-05T15:19:00',128.33,128.341,128.311,128.326,234.71,128.334,128.344,128.318,128.333,293.79,True
'2018-12-05T15:20:00',128.328,128.345,128.327,128.34,208.29,128.332,128.35,128.332,128.346,394.48,False
'2018-12-05T15:21:00',128.341,128.344,128.32,128.333,184.34,128.346,128.347,128.327,128.34,397.13,False
'2018-12-05T15:22:00',128.333,128.342,128.327,128.333,144.06,128.34,128.347,128.335,128.339,319.02,False
'2018-12-05T15:23:00',128.331,128.333,128.304,128.315,145.13,128.339,128.339,128.311,128.32,233.26,False
'2018-12-05T15:24:00',128.314,128.321,128.297,128.318,138.27,128.32,128.326,128.303,128.324,193.61,True
'2018-12-05T15:25:00',128.319,128.347,128.313,128.347,239.36,128.324,128.353,128.317,128.353,254.7,True
'2018-12-05T15:26:00',128.345,128.356,128.334,128.335,178.48,128.353,128.36,128.341,128.342,268.44,False
'2018-12-05T15:27:00',128.335,128.352,128.332,128.351,128.51,128.342,128.356,128.339,128.356,148.76,True
'2018-12-05T15:28:00',128.349,128.362,128.348,128.35,147.16,128.356,128.369,128.355,128.357,219.19,True
'2018-12-05T15:29:00',128.35,128.364,128.35,128.36,138.85,128.356,128.369,128.356,128.366,249.49,False
'2018-12-05T15:30:00',128.359,128.36,128.312,128.316,210.52,128.366,128.367,128.319,128.32,362.75,False
'2018-12-05T15:31:00',128.314,128.329,128.302,128.302,201.81,128.32,128.334,128.309,128.31,333.11,False
'2018-12-05T15:32:00',128.304,128.317,128.281,128.282,188.19,128.31,128.321,128.288,128.288,331.57,False
'2018-12-05T15:33:00',128.281,128.283,128.26,128.262,157.12,128.288,128.288,128.265,128.265,358.76,False
'2018-12-05T15:34:00',128.256,128.265,128.25,128.25,163.5,128.263,128.27,128.257,128.258,235.34,False
'2018-12-05T15:35:00',128.252,128.26,128.249,128.254,142.8,128.258,128.266,128.256,128.261,304.88,False
'2018-12-05T15:36:00',128.253,128.259,128.229,128.232,158.55,128.261,128.261,128.235,128.239,241.68,False
'2018-12-05T15:37:00',128.23,128.247,128.229,128.241,167.48,128.239,128.252,128.236,128.248,306.71,True
'2018-12-05T15:38:00',128.243,128.259,128.234,128.252,191.11,128.249,128.264,128.24,128.259,269.64,False
'2018-12-05T15:39:00',128.25,128.251,128.207,128.208,244.57,128.258,128.258,128.213,128.216,423.38,False
'2018-12-05T15:40:00',128.208,128.231,128.206,128.219,213.22,128.216,128.237,128.213,128.225,267.63,True
'2018-12-05T15:41:00',128.221,128.234,128.22,128.23,200.07,128.225,128.24,128.225,128.237,297.02,True
'2018-12-05T15:42:00',128.23,128.237,128.219,128.228,227.62,128.237,128.241,128.226,128.234,259.61,False
'2018-12-05T15:43:00',128.229,128.231,128.216,128.217,178.29,128.235,128.236,128.224,128.224,333.44,False
'2018-12-05T15:44:00',128.22,128.224,128.207,128.221,185.96,128.224,128.228,128.213,128.228,277.38,True
'2018-12-05T15:45:00',128.221,128.227,128.212,128.224,204.88,128.228,128.232,128.22,128.23,263.85,False
'2018-12-05T15:46:00',128.224,128.226,128.208,128.21,194.95,128.23,128.232,128.215,128.216,279.08,False
'2018-12-05T15:47:00',128.21,128.221,128.202,128.202,200.16,128.216,128.228,128.209,128.209,283.63,False
'2018-12-05T15:48:00',128.202,128.205,128.17,128.185,169.92,128.209,128.211,128.177,128.19,291.54,False
'2018-12-05T15:49:00',128.186,128.189,128.177,128.186,200.07,128.191,128.194,128.182,128.191,306.07,True
'2018-12-05T15:50:00',128.185,128.208,128.178,128.205,177.23,128.191,128.214,128.186,128.212,293.96,False
'2018-12-05T15:51:00',128.204,128.207,128.192,128.2,184.84,128.212,128.213,128.199,128.206,271.63,False
'2018-12-05T15:52:00',128.2,128.2,128.182,128.185,164.64,128.206,128.206,128.189,128.19,197.99,False
'2018-12-05T15:53:00',128.183,128.185,128.174,128.18,174.17,128.189,128.19,128.18,128.187,274.18,False
'2018-12-05T15:54:00',128.18,128.18,128.168,128.176,188.75,128.187,128.187,128.175,128.181,303.55,False
'2018-12-05T15:55:00',128.173,128.175,128.154,128.156,148.75,128.18,128.18,128.162,128.162,373.54,False
'2018-12-05T15:56:00',128.153,128.158,128.13,128.139,160.58,128.159,128.162,128.137,128.146,203.18,False
'2018-12-05T15:57:00',128.139,128.148,128.122,128.136,190.12,128.146,128.152,128.131,128.144,243.97,True
'2018-12-05T15:58:00',128.136,128.164,128.136,128.159,163.03,128.144,128.17,128.144,128.166,175.5,True
'2018-12-05T15:59:00',128.158,128.165,128.118,128.127,213.77,128.165,128.17,128.127,128.136,323.63,False
'2018-12-05T16:00:00',128.126,128.127,128.024,128.118,383.16,128.132,128.132,128.033,128.12,502.8,True
'2018-12-05T16:01:00',128.118,128.157,128.099,128.144,282.44,128.123,128.161,128.108,128.153,362.82,True
'2018-12-05T16:02:00',128.143,128.171,128.14,128.17,166.9,128.152,128.178,128.149,128.177,265.74,True
'2018-12-05T16:03:00',128.171,128.19,128.154,128.171,242.05,128.177,128.197,128.16,128.178,328.51,False
'2018-12-05T16:04:00',128.171,128.185,128.164,128.179,226.25,128.179,128.188,128.171,128.184,309.91,True
'2018-12-05T16:05:00',128.179,128.201,128.175,128.187,181.39,128.184,128.207,128.182,128.194,261.0,False
'2018-12-05T16:06:00',128.187,128.195,128.166,128.195,207.9,128.194,128.202,128.173,128.202,380.08,True
'2018-12-05T16:07:00',128.194,128.211,128.187,128.207,186.57,128.202,128.218,128.195,128.214,239.95,True
'2018-12-05T16:08:00',128.208,128.212,128.195,128.207,90.69,128.214,128.218,128.203,128.213,167.5,True
'2018-12-05T16:09:00',128.207,128.219,128.2,128.213,116.65,128.213,128.224,128.205,128.219,194.74,True
'2018-12-05T16:10:00',128.213,128.245,128.206,128.233,176.54,128.219,128.252,128.214,128.239,285.23,False
'2018-12-05T16:11:00',128.224,128.229,128.211,128.227,116.01,128.229,128.236,128.217,128.234,187.55,True
'2018-12-05T16:12:00',128.226,128.23,128.22,128.227,114.11,128.234,128.236,128.227,128.234,157.2,True
'2018-12-05T16:13:00',128.227,128.247,128.224,128.241,118.76,128.234,128.254,128.23,128.25,204.03,True
'2018-12-05T16:14:00',128.243,128.259,128.228,128.231,175.09,128.25,128.265,128.232,128.237,323.68,True
'2018-12-05T16:15:00',128.231,128.268,128.231,128.257,160.34,128.237,128.272,128.237,128.265,241.58,True
'2018-12-05T16:16:00',128.256,128.294,128.253,128.283,132.94,128.264,128.299,128.261,128.288,242.5,False
'2018-12-05T16:17:00',128.283,128.288,128.252,128.272,211.97,128.288,128.294,128.259,128.278,356.21,True
'2018-12-05T16:18:00',128.27,128.291,128.264,128.264,212.14,128.278,128.297,128.269,128.269,229.01,False
'2018-12-05T16:19:00',128.263,128.287,128.263,128.283,180.22,128.271,128.293,128.268,128.289,202.46,False
'2018-12-05T16:20:00',128.28,128.284,128.251,128.256,256.59,128.287,128.29,128.253,128.262,257.58,True
'2018-12-05T16:21:00',128.256,128.298,128.256,128.293,190.29,128.263,128.302,128.263,128.299,208.63,True
'2018-12-05T16:22:00',128.292,128.313,128.292,128.304,139.22,128.299,128.318,128.299,128.312,196.63,True
'2018-12-05T16:23:00',128.302,128.327,128.296,128.301,196.72,128.308,128.333,128.301,128.307,249.89,False
'2018-12-05T16:24:00',128.301,128.327,128.297,128.323,187.49,128.306,128.332,128.304,128.327,192.18,False
'2018-12-05T16:25:00',128.323,128.325,128.278,128.279,198.25,128.328,128.33,128.283,128.286,188.84,False
'2018-12-05T16:26:00',128.282,128.284,128.263,128.27,137.27,128.285,128.289,128.269,128.273,138.27,False
'2018-12-05T16:27:00',128.27,128.28,128.24,128.24,168.03,128.274,128.287,128.247,128.247,166.73,False
'2018-12-05T16:28:00',128.24,128.251,128.228,128.237,177.32,128.247,128.257,128.234,128.242,217.81,True
'2018-12-05T16:29:00',128.237,128.271,128.233,128.27,116.81,128.241,128.277,128.237,128.275,135.39,True
'2018-12-05T16:30:00',128.272,128.278,128.24,128.275,151.48,128.279,128.285,128.246,128.281,176.14,True
'2018-12-05T16:31:00',128.274,128.291,128.268,128.268,156.09,128.281,128.295,128.273,128.273,189.61,False
'2018-12-05T16:32:00',128.265,128.282,128.25,128.25,149.41,128.272,128.288,128.256,128.256,152.79,False
'2018-12-05T16:33:00',128.251,128.258,128.24,128.24,157.92,128.258,128.265,128.243,128.243,140.71,False
'2018-12-05T16:34:00',128.241,128.247,128.22,128.228,110.0,128.243,128.249,128.225,128.233,68.39,False
'2018-12-05T16:35:00',128.229,128.239,128.214,128.218,116.25,128.233,128.243,128.219,128.224,109.79,True
'2018-12-05T16:36:00',128.217,128.249,128.214,128.243,177.39,128.223,128.255,128.218,128.249,191.08,False
'2018-12-05T16:37:00',128.243,128.243,128.218,128.228,196.55,128.249,128.249,128.221,128.232,200.53,True
'2018-12-05T16:38:00',128.226,128.257,128.226,128.249,154.74,128.231,128.263,128.231,128.254,174.63,False
'2018-12-05T16:39:00',128.248,128.256,128.233,128.24,142.51,128.254,128.26,128.239,128.246,147.2,True
'2018-12-05T16:40:00',128.238,128.268,128.237,128.268,108.67,128.244,128.273,128.241,128.273,80.65,True
'2018-12-05T16:41:00',128.271,128.274,128.257,128.259,155.11,128.274,128.278,128.262,128.263,138.19,False
'2018-12-05T16:42:00',128.259,128.262,128.237,128.241,162.44,128.264,128.268,128.241,128.247,174.66,True
'2018-12-05T16:43:00',128.239,128.265,128.239,128.262,141.35,128.247,128.268,128.246,128.265,172.5,False
'2018-12-05T16:44:00',128.262,128.264,128.232,128.241,187.33,128.264,128.267,128.236,128.245,195.77,False
'2018-12-05T16:45:00',128.244,128.246,128.235,128.239,155.13,128.245,128.251,128.239,128.245,170.47,True
'2018-12-05T16:46:00',128.24,128.266,128.239,128.257,195.64,128.244,128.271,128.244,128.261,166.99,True
'2018-12-05T16:47:00',128.256,128.269,128.247,128.264,195.64,128.26,128.273,128.253,128.27,149.29,False
'2018-12-05T16:48:00',128.263,128.263,128.234,128.25,218.59,128.267,128.268,128.24,128.257,216.62,True
'2018-12-05T16:49:00',128.25,128.265,128.25,128.25,155.89,128.257,128.269,128.254,128.256,183.46,False
'2018-12-05T16:50:00',128.251,128.259,128.242,128.247,187.8,128.256,128.264,128.247,128.252,192.28,True
'2018-12-05T16:51:00',128.248,128.273,128.248,128.253,187.2,128.252,128.278,128.252,128.258,218.6,False
'2018-12-05T16:52:00',128.252,128.272,128.251,128.256,188.66,128.258,128.279,128.257,128.261,197.67,False
'2018-12-05T16:53:00',128.258,128.258,128.237,128.25,156.15,128.262,128.262,128.243,128.255,138.23,False
'2018-12-05T16:54:00',128.25,128.25,128.229,128.234,195.46,128.254,128.255,128.235,128.241,174.13,True
'2018-12-05T16:55:00',128.234,128.259,128.232,128.238,198.97,128.241,128.265,128.237,128.241,190.7,False
'2018-12-05T16:56:00',128.239,128.239,128.204,128.211,225.46,128.241,128.241,128.209,128.218,177.56,True
'2018-12-05T16:57:00',128.212,128.244,128.196,128.237,269.08,128.218,128.25,128.201,128.243,257.51,True
'2018-12-05T16:58:00',128.238,128.312,128.236,128.298,321.14,128.244,128.318,128.242,128.301,298.89,True
'2018-12-05T16:59:00',128.297,128.328,128.283,128.319,264.94,128.301,128.333,128.289,128.321,251.19,False
'2018-12-05T17:00:00',128.317,128.323,128.301,128.303,221.91,128.321,128.326,128.306,128.31,270.62,False
'2018-12-05T17:01:00',128.301,128.32,128.291,128.313,252.13,128.306,128.325,128.295,128.318,231.21,True
'2018-12-05T17:02:00',128.312,128.328,128.299,128.305,248.66,128.318,128.333,128.305,128.311,271.5,False
'2018-12-05T17:03:00',128.306,128.325,128.304,128.324,191.56,128.311,128.33,128.309,128.33,210.25,True
'2018-12-05T17:04:00',128.323,128.339,128.308,128.327,195.66,128.328,128.342,128.313,128.333,198.81,True
'2018-12-05T17:05:00',128.326,128.344,128.32,128.328,221.15,128.333,128.349,128.323,128.336,723.61,True
'2018-12-05T17:06:00',128.328,128.345,128.305,128.309,248.53,128.334,128.35,128.309,128.314,267.92,False
'2018-12-05T17:07:00',128.312,128.333,128.307,128.33,194.66,128.317,128.338,128.315,128.331,206.42,True
'2018-12-05T17:08:00',128.33,128.333,128.321,128.328,120.61,128.333,128.339,128.326,128.334,131.21,True
'2018-12-05T17:09:00',128.328,128.356,128.322,128.349,156.37,128.332,128.362,128.329,128.356,180.4,False
'2018-12-05T17:10:00',128.352,128.355,128.333,128.339,181.8,128.356,128.361,128.338,128.345,184.41,False
'2018-12-05T17:11:00',128.339,128.346,128.338,128.341,127.43,128.346,128.353,128.344,128.347,136.33,False
'2018-12-05T17:12:00',128.34,128.343,128.327,128.328,142.16,128.345,128.348,128.333,128.335,165.51,True
'2018-12-05T17:13:00',128.33,128.382,128.329,128.377,151.9,128.335,128.388,128.335,128.383,187.02,True
'2018-12-05T17:14:00',128.377,128.407,128.351,128.394,221.36,128.381,128.415,128.356,128.401,269.7,False
'2018-12-05T17:15:00',128.393,128.395,128.356,128.357,151.84,128.401,128.402,128.361,128.365,202.78,False
'2018-12-05T17:16:00',128.357,128.363,128.348,128.357,127.63,128.365,128.368,128.354,128.364,196.85,True
'2018-12-05T17:17:00',128.359,128.37,128.33,128.33,125.4,128.363,128.376,128.334,128.335,129.69,False
'2018-12-05T17:18:00',128.333,128.364,128.333,128.361,169.54,128.339,128.368,128.338,128.367,170.01,True
'2018-12-05T17:19:00',128.362,128.395,128.359,128.395,151.87,128.367,128.398,128.364,128.398,182.97,True
'2018-12-05T17:20:00',128.399,128.4,128.358,128.398,213.61,128.402,128.404,128.363,128.401,226.3,True
'2018-12-05T17:21:00',128.4,128.406,128.375,128.38,137.5,128.402,128.409,128.38,128.385,186.75,False
'2018-12-05T17:22:00',128.38,128.389,128.377,128.384,117.72,128.387,128.394,128.382,128.389,123.66,False
'2018-12-05T17:23:00',128.384,128.384,128.355,128.377,131.75,128.388,128.389,128.361,128.383,170.89,True
'2018-12-05T17:24:00',128.378,128.398,128.371,128.374,213.99,128.383,128.402,128.376,128.38,267.06,True
'2018-12-05T17:25:00',128.371,128.405,128.356,128.397,168.92,128.376,128.41,128.361,128.401,189.68,False
'2018-12-05T17:26:00',128.394,128.401,128.373,128.382,140.91,128.4,128.406,128.38,128.389,172.66,False
'2018-12-05T17:27:00',128.381,128.4,128.371,128.394,158.42,128.388,128.405,128.374,128.401,147.53,True
'2018-12-05T17:28:00',128.394,128.404,128.394,128.396,148.75,128.399,128.408,128.398,128.399,143.74,False
'2018-12-05T17:29:00',128.394,128.399,128.377,128.384,149.28,128.399,128.405,128.385,128.389,179.84,False
'2018-12-05T17:30:00',128.378,128.386,128.358,128.363,120.71,128.383,128.389,128.362,128.37,125.13,False
'2018-12-05T17:31:00',128.363,128.372,128.358,128.358,152.58,128.37,128.376,128.364,128.364,160.41,False
'2018-12-05T17:32:00',128.358,128.363,128.351,128.363,150.79,128.364,128.37,128.358,128.37,126.1,True
'2018-12-05T17:33:00',128.363,128.371,128.357,128.36,150.02,128.37,128.377,128.363,128.366,155.72,False
'2018-12-05T17:34:00',128.359,128.371,128.357,128.364,125.39,128.364,128.376,128.362,128.37,105.37,True
'2018-12-05T17:35:00',128.365,128.383,128.364,128.381,118.44,128.37,128.388,128.37,128.386,166.72,False
'2018-12-05T17:36:00',128.381,128.381,128.368,128.368,98.23,128.385,128.387,128.375,128.375,108.69,True
'2018-12-05T17:37:00',128.369,128.392,128.369,128.381,130.84,128.376,128.398,128.376,128.387,128.42,False
'2018-12-05T17:38:00',128.381,128.382,128.379,128.38,53.39,128.387,128.388,128.386,128.387,79.86,False
'2018-12-05T17:39:00',128.379,128.379,128.36,128.362,165.03,128.384,128.384,128.366,128.369,153.51,False
'2018-12-05T17:40:00',128.363,128.377,128.358,128.375,168.5,128.369,128.384,128.365,128.381,153.31,True
'2018-12-05T17:41:00',128.377,128.388,128.362,128.368,111.97,128.382,128.392,128.37,128.374,167.57,False
'2018-12-05T17:42:00',128.368,128.373,128.358,128.358,80.57,128.374,128.377,128.363,128.363,109.11,False
'2018-12-05T17:43:00',128.358,128.371,128.358,128.366,149.66,128.363,128.379,128.363,128.373,98.12,True
'2018-12-05T17:44:00',128.368,128.373,128.368,128.372,62.6,128.374,128.379,128.374,128.377,52.79,True
'2018-12-05T17:45:00',128.371,128.382,128.371,128.382,95.2,128.376,128.389,128.376,128.388,88.68,True
'2018-12-05T17:46:00',128.382,128.391,128.382,128.39,103.26,128.389,128.398,128.387,128.396,90.56,True
'2018-12-05T17:47:00',128.391,128.399,128.383,128.399,97.8,128.397,128.406,128.387,128.406,108.73,True
'2018-12-05T17:48:00',128.401,128.41,128.398,128.401,114.72,128.406,128.417,128.403,128.408,130.24,False
'2018-12-05T17:49:00',128.401,128.409,128.4,128.404,105.65,128.408,128.415,128.407,128.412,111.7,True
'2018-12-05T17:50:00',128.404,128.424,128.404,128.416,89.99,128.411,128.43,128.411,128.423,95.35,False
'2018-12-05T17:51:00',128.415,128.42,128.403,128.404,99.14,128.422,128.424,128.409,128.411,102.87,True
'2018-12-05T17:52:00',128.403,128.42,128.403,128.415,72.39,128.41,128.426,128.41,128.421,77.32,False
'2018-12-05T17:53:00',128.415,128.418,128.406,128.415,118.23,128.422,128.423,128.412,128.422,112.6,False
'2018-12-05T17:54:00',128.413,128.415,128.406,128.406,74.29,128.418,128.419,128.412,128.412,70.63,True
'2018-12-05T17:55:00',128.407,128.425,128.407,128.421,149.57,128.413,128.432,128.412,128.427,119.55,False
'2018-12-05T17:56:00',128.419,128.423,128.416,128.418,107.9,128.424,128.429,128.419,128.424,103.08,False
'2018-12-05T17:57:00',128.418,128.419,128.402,128.403,94.83,128.422,128.426,128.408,128.41,96.12,False
'2018-12-05T17:58:00',128.403,128.403,128.393,128.395,78.37,128.405,128.409,128.399,128.4,104.51,False
'2018-12-05T17:59:00',128.394,128.401,128.394,128.394,72.0,128.4,128.408,128.4,128.401,55.85,False
'2018-12-05T18:00:00',128.394,128.394,128.376,128.381,125.12,128.4,128.401,128.382,128.388,98.49,False
'2018-12-05T18:01:00',128.381,128.385,128.376,128.38,36.22,128.388,128.392,128.382,128.385,56.98,True
'2018-12-05T18:02:00',128.38,128.386,128.364,128.373,72.15,128.385,128.392,128.37,128.378,89.64,False
'2018-12-05T18:03:00',128.371,128.371,128.361,128.362,41.69,128.374,128.374,128.366,128.366,29.84,False
'2018-12-05T18:04:00',128.362,128.363,128.343,128.349,104.49,128.366,128.366,128.346,128.354,81.64,False
'2018-12-05T18:05:00',128.349,128.349,128.342,128.342,82.18,128.354,128.356,128.347,128.347,73.26,False
'2018-12-05T18:06:00',128.341,128.348,128.336,128.344,103.98,128.347,128.355,128.342,128.35,82.18,True
'2018-12-05T18:07:00',128.347,128.358,128.339,128.349,180.56,128.353,128.365,128.346,128.356,129.44,True
'2018-12-05T18:08:00',128.349,128.36,128.338,128.36,127.29,128.357,128.366,128.343,128.366,112.45,False
'2018-12-05T18:09:00',128.357,128.358,128.353,128.357,137.95,128.362,128.365,128.359,128.365,126.77,True
'2018-12-05T18:10:00',128.357,128.361,128.35,128.352,94.35,128.365,128.368,128.357,128.359,143.67,True
'2018-12-05T18:11:00',128.352,128.374,128.351,128.374,119.48,128.359,128.381,128.358,128.38,128.13,True
'2018-12-05T18:12:00',128.374,128.401,128.374,128.401,114.72,128.38,128.407,128.38,128.407,120.77,True
'2018-12-05T18:13:00',128.401,128.422,128.398,128.421,151.28,128.407,128.428,128.404,128.428,144.17,False
'2018-12-05T18:14:00',128.421,128.421,128.414,128.417,139.19,128.428,128.428,128.42,128.424,113.24,False
'2018-12-05T18:15:00',128.417,128.42,128.414,128.414,59.91,128.424,128.427,128.418,128.418,44.19,True
'2018-12-05T18:16:00',128.414,128.423,128.414,128.422,45.54,128.421,128.428,128.42,128.428,48.85,True
'2018-12-05T18:17:00',128.426,128.426,128.414,128.414,51.22,128.433,128.433,128.419,128.42,44.06,True
'2018-12-05T18:18:00',128.414,128.438,128.409,128.436,79.71,128.42,128.443,128.414,128.441,81.97,False
'2018-12-05T18:19:00',128.436,128.437,128.429,128.431,60.98,128.44,128.441,128.433,128.436,64.8,True
'2018-12-05T18:20:00',128.431,128.442,128.43,128.442,64.35,128.436,128.448,128.434,128.448,87.79,True
'2018-12-05T18:21:00',128.441,128.453,128.44,128.448,58.35,128.448,128.459,128.448,128.454,81.45,False
'2018-12-05T18:22:00',128.447,128.448,128.433,128.44,89.13,128.453,128.453,128.44,128.447,104.49,True
'2018-12-05T18:23:00',128.44,128.49,128.437,128.464,226.56,128.447,128.497,128.444,128.47,253.36,False
'2018-12-05T18:24:00',128.467,128.472,128.459,128.464,98.36,128.471,128.477,128.466,128.469,135.31,True
'2018-12-05T18:25:00',128.464,128.476,128.446,128.452,125.85,128.469,128.482,128.453,128.458,116.67,False
'2018-12-05T18:26:00',128.452,128.46,128.446,128.447,142.98,128.459,128.467,128.454,128.454,128.75,False
'2018-12-05T18:27:00',128.448,128.452,128.437,128.442,117.48,128.455,128.46,128.444,128.448,83.03,False
'2018-12-05T18:28:00',128.442,128.448,128.432,128.435,159.37,128.448,128.454,128.437,128.441,128.42,False
'2018-12-05T18:29:00',128.438,128.44,128.428,128.432,135.2,128.445,128.446,128.434,128.437,110.9,True
'2018-12-05T18:30:00',128.43,128.445,128.43,128.443,170.0,128.437,128.452,128.437,128.449,154.62,False
'2018-12-05T18:31:00',128.443,128.444,128.434,128.434,115.05,128.45,128.45,128.438,128.439,96.86,False
'2018-12-05T18:32:00',128.435,128.442,128.434,128.438,79.86,128.439,128.448,128.439,128.446,84.55,False
'2018-12-05T18:33:00',128.438,128.438,128.427,128.434,107.46,128.445,128.445,128.434,128.441,83.02,False
'2018-12-05T18:34:00',128.435,128.435,128.417,128.421,85.5,128.442,128.442,128.424,128.427,89.99,False
'2018-12-05T18:35:00',128.421,128.424,128.41,128.424,59.91,128.427,128.43,128.417,128.43,82.88,True
'2018-12-05T18:36:00',128.424,128.427,128.406,128.421,94.84,128.429,128.433,128.413,128.427,95.35,True
'2018-12-05T18:37:00',128.421,128.443,128.421,128.443,71.35,128.429,128.449,128.428,128.449,76.88,True
'2018-12-05T18:38:00',128.443,128.453,128.426,128.428,91.26,128.45,128.456,128.432,128.435,110.47,False
'2018-12-05T18:39:00',128.427,128.43,128.409,128.409,80.29,128.435,128.437,128.416,128.416,70.4,False
'2018-12-05T18:40:00',128.409,128.42,128.409,128.415,36.92,128.415,128.425,128.415,128.422,70.38,True
'2018-12-05T18:41:00',128.416,128.42,128.414,128.42,53.42,128.422,128.427,128.42,128.427,81.79,True
'2018-12-05T18:42:00',128.42,128.428,128.42,128.425,103.92,128.427,128.435,128.427,128.432,141.9,False
'2018-12-05T18:43:00',128.425,128.426,128.422,128.426,28.06,128.432,128.432,128.429,128.431,70.35,True
'2018-12-05T18:44:00',128.425,128.427,128.414,128.427,53.43,128.431,128.432,128.421,128.432,77.26,True
'2018-12-05T18:45:00',128.427,128.428,128.416,128.423,77.24,128.433,128.433,128.423,128.429,102.68,True
'2018-12-05T18:46:00',128.423,128.43,128.422,128.428,40.48,128.429,128.436,128.429,128.434,56.16,False
'2018-12-05T18:47:00',128.428,128.429,128.421,128.422,64.1,128.435,128.435,128.427,128.428,63.29,False
'2018-12-05T18:48:00',128.42,128.424,128.415,128.424,43.53,128.427,128.43,128.421,128.43,43.5,True
'2018-12-05T18:49:00',128.424,128.427,128.42,128.426,36.74,128.431,128.433,128.428,128.433,59.68,True
'2018-12-05T18:50:00',128.427,128.428,128.423,128.423,40.8,128.433,128.433,128.429,128.429,64.79,False
'2018-12-05T18:51:00',128.421,128.427,128.421,128.426,31.85,128.428,128.433,128.428,128.432,43.22,True
'2018-12-05T18:52:00',128.426,128.433,128.426,128.433,44.36,128.433,128.44,128.432,128.44,52.59,True
'2018-12-05T18:53:00',128.434,128.439,128.428,128.43,61.53,128.44,128.444,128.436,128.436,82.42,False
'2018-12-05T18:54:00',128.43,128.434,128.415,128.415,69.77,128.437,128.439,128.422,128.422,95.24,False
'2018-12-05T18:55:00',128.415,128.415,128.406,128.408,64.41,128.422,128.422,128.413,128.414,81.97,True
'2018-12-05T18:56:00',128.407,128.416,128.403,128.414,66.76,128.414,128.422,128.41,128.42,121.66,True
'2018-12-05T18:57:00',128.413,128.436,128.409,128.436,93.98,128.42,128.441,128.415,128.441,107.27,True
'2018-12-05T18:58:00',128.436,128.441,128.418,128.419,94.49,128.443,128.448,128.424,128.426,114.25,False
'2018-12-05T18:59:00',128.417,128.433,128.413,128.42,136.5,128.425,128.44,128.419,128.428,208.78,False
'2018-12-05T19:00:00',128.421,128.432,128.42,128.43,144.85,128.428,128.439,128.426,128.436,194.8,True
'2018-12-05T19:01:00',128.428,128.454,128.428,128.454,131.66,128.436,128.461,128.436,128.461,158.73,True
'2018-12-05T19:02:00',128.45,128.462,128.437,128.446,135.38,128.458,128.47,128.443,128.452,164.38,False
'2018-12-05T19:03:00',128.445,128.447,128.423,128.431,78.13,128.452,128.453,128.431,128.437,110.29,False
'2018-12-05T19:04:00',128.43,128.431,128.425,128.427,62.37,128.437,128.439,128.431,128.431,92.45,False
'2018-12-05T19:05:00',128.426,128.427,128.418,128.419,42.44,128.431,128.431,128.425,128.426,54.35,False
'2018-12-05T19:06:00',128.42,128.423,128.418,128.419,52.92,128.427,128.431,128.424,128.426,84.55,False
'2018-12-05T19:07:00',128.419,128.419,128.404,128.406,70.28,128.426,128.427,128.411,128.413,67.44,True
'2018-12-05T19:08:00',128.405,128.421,128.405,128.416,56.64,128.413,128.427,128.412,128.423,79.36,True
'2018-12-05T19:09:00',128.416,128.421,128.404,128.411,113.06,128.423,128.428,128.409,128.418,111.45,False
'2018-12-05T19:10:00',128.412,128.414,128.396,128.404,117.45,128.418,128.419,128.402,128.41,116.81,False
'2018-12-05T19:11:00',128.404,128.406,128.399,128.399,63.55,128.411,128.413,128.407,128.408,75.74,True
'2018-12-05T19:12:00',128.401,128.408,128.399,128.403,69.24,128.408,128.415,128.405,128.41,86.09,False
'2018-12-05T19:13:00',128.403,128.408,128.403,128.404,59.94,128.411,128.415,128.411,128.412,76.75,False
'2018-12-05T19:14:00',128.406,128.408,128.4,128.4,44.24,128.412,128.414,128.407,128.407,65.04,False
'2018-12-05T19:15:00',128.399,128.401,128.39,128.401,64.57,128.407,128.407,128.397,128.405,89.66,True
'2018-12-05T19:16:00',128.4,128.405,128.4,128.405,47.75,128.406,128.412,128.406,128.412,55.18,True
'2018-12-05T19:17:00',128.406,128.412,128.405,128.41,29.04,128.412,128.418,128.412,128.416,33.44,False
'2018-12-05T19:18:00',128.41,128.412,128.392,128.392,67.74,128.417,128.417,128.399,128.399,113.08,False
'2018-12-05T19:19:00',128.394,128.394,128.387,128.391,71.33,128.401,128.401,128.395,128.399,85.85,False
'2018-12-05T19:20:00',128.391,128.394,128.388,128.389,49.27,128.4,128.401,128.395,128.395,71.55,True
'2018-12-05T19:21:00',128.387,128.399,128.387,128.396,57.23,128.395,128.406,128.395,128.404,70.19,True
'2018-12-05T19:22:00',128.397,128.412,128.396,128.405,106.51,128.404,128.42,128.404,128.412,135.37,True
'2018-12-05T19:23:00',128.404,128.413,128.404,128.41,93.34,128.414,128.419,128.411,128.417,124.49,True
'2018-12-05T19:24:00',128.41,128.431,128.405,128.431,98.85,128.416,128.437,128.411,128.437,124.32,False
'2018-12-05T19:25:00',128.43,128.431,128.402,128.404,103.06,128.436,128.436,128.409,128.412,100.31,False
'2018-12-05T19:26:00',128.404,128.407,128.399,128.407,92.55,128.413,128.415,128.406,128.414,130.03,True
'2018-12-05T19:27:00',128.406,128.42,128.406,128.417,71.76,128.413,128.426,128.413,128.424,77.72,True
'2018-12-05T19:28:00',128.417,128.427,128.416,128.426,51.17,128.423,128.434,128.423,128.433,83.14,False
'2018-12-05T19:29:00',128.426,128.427,128.412,128.413,67.84,128.433,128.433,128.419,128.421,86.6,True
'2018-12-05T19:30:00',128.412,128.429,128.412,128.429,100.94,128.418,128.435,128.418,128.433,115.89,True
'2018-12-05T19:31:00',128.426,128.435,128.425,128.431,74.51,128.431,128.441,128.431,128.439,52.16,True
'2018-12-05T19:32:00',128.434,128.437,128.426,128.434,85.34,128.439,128.443,128.433,128.441,99.26,False
'2018-12-05T19:33:00',128.431,128.431,128.416,128.417,98.16,128.437,128.438,128.424,128.425,121.28,True
'2018-12-05T19:34:00',128.417,128.438,128.416,128.435,112.81,128.425,128.445,128.422,128.443,146.79,True
'2018-12-05T19:35:00',128.435,128.439,128.434,128.435,75.28,128.443,128.445,128.44,128.442,86.88,False
'2018-12-05T19:36:00',128.436,128.436,128.425,128.432,128.62,128.443,128.443,128.433,128.439,198.94,True
'2018-12-05T19:37:00',128.432,128.442,128.432,128.438,102.82,128.439,128.449,128.439,128.445,102.23,True
'2018-12-05T19:38:00',128.437,128.448,128.437,128.445,90.58,128.445,128.452,128.445,128.452,77.59,False
'2018-12-05T19:39:00',128.444,128.444,128.433,128.437,77.36,128.45,128.451,128.44,128.445,82.97,False
'2018-12-05T19:40:00',128.438,128.443,128.438,128.442,67.55,128.445,128.45,128.445,128.448,75.83,True
'2018-12-05T19:41:00',128.442,128.458,128.442,128.454,70.23,128.449,128.464,128.448,128.46,76.33,False
'2018-12-05T19:42:00',128.454,128.454,128.431,128.433,85.42,128.46,128.46,128.439,128.44,111.89,False
'2018-12-05T19:43:00',128.432,128.444,128.428,128.428,70.31,128.44,128.45,128.435,128.435,86.18,False
'2018-12-05T19:44:00',128.427,128.439,128.424,128.427,85.75,128.436,128.445,128.432,128.434,94.1,True
'2018-12-05T19:45:00',128.427,128.443,128.425,128.434,121.03,128.434,128.45,128.432,128.441,164.61,False
'2018-12-05T19:46:00',128.434,128.435,128.426,128.427,64.59,128.442,128.442,128.433,128.435,98.77,False
'2018-12-05T19:47:00',128.429,128.435,128.428,128.432,82.65,128.436,128.442,128.436,128.438,85.24,False
'2018-12-05T19:48:00',128.432,128.433,128.429,128.43,106.46,128.439,128.44,128.436,128.437,82.56,True
'2018-12-05T19:49:00',128.429,128.434,128.425,128.425,54.86,128.437,128.44,128.433,128.433,63.38,False
'2018-12-05T19:50:00',128.425,128.425,128.421,128.421,47.66,128.433,128.433,128.428,128.428,69.15,False
'2018-12-05T19:51:00',128.42,128.421,128.415,128.417,60.52,128.427,128.428,128.42,128.423,62.12,False
'2018-12-05T19:52:00',128.417,128.417,128.407,128.414,70.9,128.421,128.423,128.415,128.422,70.69,True
'2018-12-05T19:53:00',128.413,128.43,128.411,128.427,97.95,128.419,128.435,128.418,128.434,75.7,True
'2018-12-05T19:54:00',128.428,128.431,128.423,128.424,55.91,128.434,128.435,128.43,128.431,47.68,False
'2018-12-05T19:55:00',128.425,128.429,128.424,128.429,92.89,128.433,128.435,128.431,128.435,53.72,True
'2018-12-05T19:56:00',128.429,128.431,128.427,128.427,61.17,128.434,128.436,128.434,128.434,42.47,False
'2018-12-05T19:57:00',128.426,128.428,128.408,128.41,123.39,128.433,128.433,128.414,128.416,90.81,False
'2018-12-05T19:58:00',128.41,128.412,128.392,128.397,146.02,128.415,128.419,128.4,128.404,132.32,False
'2018-12-05T19:59:00',128.397,128.397,128.388,128.39,94.19,128.405,128.406,128.395,128.398,93.95,False
'2018-12-05T20:00:00',128.39,128.39,128.379,128.384,113.91,128.395,128.397,128.386,128.39,84.25,False
'2018-12-05T20:01:00',128.384,128.384,128.381,128.382,106.85,128.39,128.39,128.388,128.389,93.44,True
'2018-12-05T20:02:00',128.381,128.387,128.381,128.386,84.76,128.389,128.393,128.387,128.392,81.4,True
'2018-12-05T20:03:00',128.386,128.388,128.38,128.383,151.82,128.393,128.394,128.387,128.39,147.77,True
'2018-12-05T20:04:00',128.382,128.396,128.382,128.388,97.15,128.39,128.403,128.39,128.395,72.29,True
'2018-12-05T20:05:00',128.387,128.406,128.387,128.406,118.85,128.395,128.413,128.395,128.413,113.02,True
'2018-12-05T20:06:00',128.407,128.41,128.404,128.406,65.19,128.413,128.416,128.41,128.413,87.55,True
'2018-12-05T20:07:00',128.405,128.416,128.405,128.407,68.21,128.413,128.421,128.412,128.415,64.85,True
'2018-12-05T20:08:00',128.407,128.419,128.407,128.418,127.49,128.415,128.426,128.415,128.425,82.37,True
'2018-12-05T20:09:00',128.418,128.426,128.417,128.421,101.4,128.425,128.432,128.424,128.429,64.41,False
'2018-12-05T20:10:00',128.422,128.424,128.421,128.421,57.09,128.428,128.431,128.426,128.428,43.55,True
'2018-12-05T20:11:00',128.422,128.425,128.421,128.421,114.17,128.429,128.433,128.428,128.429,100.85,False
'2018-12-05T20:12:00',128.421,128.424,128.419,128.422,100.54,128.429,128.43,128.426,128.429,103.44,False
'2018-12-05T20:13:00',128.423,128.423,128.42,128.42,64.07,128.428,128.428,128.426,128.427,56.96,False
'2018-12-05T20:14:00',128.42,128.422,128.417,128.417,55.1,128.426,128.428,128.422,128.424,80.43,False
'2018-12-05T20:15:00',128.417,128.418,128.406,128.406,57.41,128.423,128.424,128.411,128.411,88.25,False
'2018-12-05T20:16:00',128.404,128.404,128.386,128.398,83.76,128.41,128.41,128.393,128.402,87.86,False
'2018-12-05T20:17:00',128.401,128.404,128.392,128.392,41.97,128.403,128.409,128.398,128.398,39.13,False
'2018-12-05T20:18:00',128.391,128.398,128.391,128.393,24.34,128.398,128.404,128.398,128.399,28.88,False
'2018-12-05T20:19:00',128.392,128.392,128.381,128.384,42.28,128.398,128.398,128.389,128.389,33.11,False
'2018-12-05T20:20:00',128.385,128.386,128.381,128.385,40.96,128.389,128.391,128.388,128.391,40.88,True
'2018-12-05T20:21:00',128.385,128.386,128.384,128.386,23.53,128.39,128.394,128.39,128.394,25.86,True
'2018-12-05T20:22:00',128.388,128.399,128.388,128.394,74.72,128.394,128.406,128.393,128.401,59.48,True
'2018-12-05T20:23:00',128.395,128.411,128.393,128.404,66.0,128.402,128.417,128.401,128.411,53.33,False
'2018-12-05T20:24:00',128.404,128.409,128.401,128.407,58.58,128.411,128.416,128.408,128.414,63.29,True
'2018-12-05T20:25:00',128.406,128.411,128.404,128.407,60.1,128.413,128.418,128.411,128.414,85.12,True
'2018-12-05T20:26:00',128.404,128.413,128.403,128.41,40.94,128.412,128.42,128.408,128.417,59.47,True
'2018-12-05T20:27:00',128.411,128.414,128.403,128.41,82.18,128.418,128.421,128.411,128.417,97.55,True
'2018-12-05T20:28:00',128.41,128.418,128.41,128.417,55.79,128.418,128.425,128.418,128.425,79.38,False
'2018-12-05T20:29:00',128.418,128.418,128.403,128.405,52.24,128.425,128.425,128.409,128.413,48.78,False
'2018-12-05T20:30:00',128.405,128.406,128.396,128.402,67.15,128.413,128.414,128.403,128.409,65.05,True
'2018-12-05T20:31:00',128.402,128.422,128.401,128.42,113.03,128.41,128.428,128.408,128.428,111.72,True
'2018-12-05T20:32:00',128.42,128.422,128.418,128.419,58.22,128.428,128.429,128.424,128.426,74.68,False
'2018-12-05T20:33:00',128.419,128.419,128.417,128.418,25.04,128.425,128.426,128.424,128.425,23.86,False
'2018-12-05T20:34:00',128.419,128.419,128.418,128.419,12.13,128.426,128.426,128.425,128.426,12.43,True
'2018-12-05T20:35:00',128.419,128.42,128.407,128.408,87.43,128.426,128.427,128.414,128.414,79.07,False
'2018-12-05T20:36:00',128.408,128.408,128.4,128.4,52.25,128.414,128.416,128.407,128.407,37.73,False
'2018-12-05T20:37:00',128.4,128.404,128.4,128.402,47.83,128.407,128.41,128.407,128.408,56.82,True
'2018-12-05T20:38:00',128.402,128.411,128.4,128.401,77.53,128.408,128.417,128.408,128.409,84.79,True
'2018-12-05T20:39:00',128.402,128.421,128.402,128.421,71.36,128.41,128.426,128.41,128.425,100.39,False
'2018-12-05T20:40:00',128.42,128.42,128.416,128.416,46.81,128.425,128.425,128.421,128.422,53.49,False
'2018-12-05T20:41:00',128.417,128.417,128.399,128.406,94.94,128.422,128.422,128.404,128.413,100.15,False
'2018-12-05T20:42:00',128.405,128.405,128.397,128.397,74.12,128.412,128.413,128.404,128.404,75.75,False
'2018-12-05T20:43:00',128.397,128.397,128.388,128.389,38.5,128.404,128.405,128.396,128.396,39.92,False
'2018-12-05T20:44:00',128.39,128.392,128.382,128.387,74.0,128.396,128.399,128.387,128.394,99.51,False
'2018-12-05T20:45:00',128.386,128.39,128.379,128.379,88.83,128.392,128.397,128.386,128.386,75.33,False
'2018-12-05T20:46:00',128.377,128.38,128.376,128.378,58.09,128.384,128.387,128.382,128.386,67.04,True
'2018-12-05T20:47:00',128.379,128.383,128.371,128.377,129.75,128.386,128.39,128.379,128.385,173.16,False
'2018-12-05T20:48:00',128.375,128.38,128.373,128.375,136.81,128.381,128.387,128.38,128.384,113.11,True
'2018-12-05T20:49:00',128.376,128.391,128.376,128.386,133.27,128.384,128.398,128.384,128.394,118.57,False
'2018-12-05T20:50:00',128.386,128.386,128.377,128.38,188.51,128.394,128.394,128.384,128.386,152.73,False
'2018-12-05T20:51:00',128.38,128.383,128.375,128.377,107.01,128.386,128.39,128.383,128.385,127.68,True
'2018-12-05T20:52:00',128.377,128.395,128.373,128.394,115.77,128.384,128.402,128.38,128.402,113.58,True
'2018-12-05T20:53:00',128.395,128.398,128.387,128.391,137.78,128.402,128.405,128.394,128.399,194.34,False
'2018-12-05T20:54:00',128.391,128.394,128.389,128.391,90.02,128.398,128.401,128.396,128.398,108.09,False
'2018-12-05T20:55:00',128.39,128.392,128.389,128.39,107.41,128.398,128.398,128.396,128.398,149.49,True
'2018-12-05T20:56:00',128.392,128.393,128.378,128.378,82.69,128.398,128.401,128.385,128.385,99.14,False
'2018-12-05T20:57:00',128.38,128.388,128.376,128.383,136.46,128.384,128.395,128.383,128.391,181.04,False
'2018-12-05T20:58:00',128.384,128.384,128.371,128.372,75.69,128.391,128.391,128.378,128.379,109.97,False
'2018-12-05T20:59:00',128.371,128.374,128.361,128.364,158.47,128.379,128.38,128.368,128.371,151.12,True
'2018-12-05T21:00:00',128.364,128.389,128.364,128.386,128.47,128.372,128.396,128.372,128.393,122.8,True
'2018-12-05T21:01:00',128.395,128.399,128.393,128.395,92.17,128.396,128.406,128.396,128.403,79.79,True
'2018-12-05T21:02:00',128.397,128.412,128.396,128.406,61.73,128.403,128.417,128.402,128.413,49.79,False
'2018-12-05T21:03:00',128.406,128.407,128.399,128.406,71.53,128.414,128.414,128.406,128.413,54.23,True
'2018-12-05T21:04:00',128.407,128.412,128.406,128.407,89.28,128.414,128.419,128.413,128.414,82.44,True
'2018-12-05T21:05:00',128.407,128.425,128.406,128.42,72.75,128.414,128.431,128.412,128.428,68.7,False
'2018-12-05T21:06:00',128.42,128.42,128.4,128.4,77.51,128.425,128.425,128.406,128.407,62.23,False
'2018-12-05T21:07:00',128.401,128.406,128.4,128.406,34.26,128.408,128.412,128.408,128.411,46.54,True
'2018-12-05T21:08:00',128.405,128.408,128.401,128.404,33.53,128.411,128.414,128.408,128.411,46.0,False
'2018-12-05T21:09:00',128.404,128.406,128.4,128.402,56.14,128.411,128.412,128.408,128.409,62.05,False
'2018-12-05T21:10:00',128.401,128.401,128.392,128.392,66.46,128.409,128.409,128.397,128.4,51.48,False
'2018-12-05T21:11:00',128.393,128.397,128.389,128.396,66.15,128.398,128.405,128.396,128.405,69.92,False
'2018-12-05T21:12:00',128.396,128.396,128.387,128.388,51.46,128.402,128.402,128.393,128.393,49.93,False
'2018-12-05T21:13:00',128.388,128.395,128.384,128.391,87.47,128.394,128.4,128.391,128.397,99.05,True
'2018-12-05T21:14:00',128.392,128.398,128.39,128.394,73.2,128.399,128.406,128.397,128.401,77.43,True
'2018-12-05T21:15:00',128.396,128.411,128.396,128.409,76.02,128.403,128.418,128.403,128.416,72.2,False
'2018-12-05T21:16:00',128.409,128.409,128.403,128.403,41.33,128.415,128.415,128.41,128.41,38.74,False
'2018-12-05T21:17:00',128.403,128.403,128.402,128.403,32.32,128.411,128.411,128.41,128.411,24.88,True
'2018-12-05T21:18:00',128.403,128.405,128.403,128.403,38.66,128.41,128.412,128.406,128.406,24.06,False
'2018-12-05T21:19:00',128.403,128.403,128.393,128.396,81.4,128.407,128.407,128.399,128.404,79.92,False
'2018-12-05T21:20:00',128.399,128.399,128.39,128.391,35.41,128.406,128.406,128.397,128.398,26.92,False
'2018-12-05T21:21:00',128.393,128.395,128.388,128.394,44.85,128.4,128.403,128.396,128.401,38.86,True
'2018-12-05T21:22:00',128.392,128.403,128.392,128.401,59.59,128.4,128.411,128.399,128.408,41.11,True
'2018-12-05T21:23:00',128.4,128.404,128.397,128.398,43.45,128.408,128.411,128.405,128.405,41.99,False
'2018-12-05T21:24:00',128.397,128.399,128.38,128.38,85.45,128.405,128.405,128.385,128.386,75.1,False
'2018-12-05T21:25:00',128.383,128.39,128.381,128.388,83.54,128.388,128.396,128.387,128.393,71.74,True
'2018-12-05T21:26:00',128.389,128.392,128.387,128.391,53.6,128.395,128.399,128.395,128.399,47.29,False
'2018-12-05T21:27:00',128.39,128.392,128.386,128.391,81.66,128.398,128.399,128.395,128.399,50.66,True
'2018-12-05T21:28:00',128.395,128.399,128.392,128.397,57.03,128.401,128.406,128.4,128.404,87.62,True
'2018-12-05T21:29:00',128.399,128.418,128.395,128.418,65.66,128.405,128.424,128.404,128.424,92.48,True
'2018-12-05T21:30:00',128.419,128.419,128.406,128.407,51.43,128.425,128.425,128.411,128.411,37.66,False
'2018-12-05T21:31:00',128.407,128.412,128.403,128.411,38.83,128.412,128.42,128.41,128.417,39.04,True
'2018-12-05T21:32:00',128.413,128.42,128.413,128.417,42.72,128.42,128.428,128.42,128.423,49.55,False
'2018-12-05T21:33:00',128.417,128.418,128.411,128.411,29.09,128.423,128.424,128.419,128.419,26.24,True
'2018-12-05T21:34:00',128.411,128.42,128.411,128.415,49.17,128.418,128.427,128.418,128.422,51.55,False
'2018-12-05T21:35:00',128.416,128.417,128.404,128.404,53.64,128.423,128.424,128.411,128.411,51.17,False
'2018-12-05T21:36:00',128.403,128.405,128.403,128.404,73.17,128.411,128.413,128.411,128.411,40.03,False
'2018-12-05T21:37:00',128.403,128.403,128.392,128.401,58.73,128.404,128.409,128.397,128.408,61.31,True
'2018-12-05T21:38:00',128.401,128.418,128.4,128.416,78.01,128.407,128.424,128.406,128.424,56.47,False
'2018-12-05T21:39:00',128.415,128.417,128.409,128.417,66.34,128.423,128.424,128.416,128.424,57.01,True
'2018-12-05T21:40:00',128.417,128.418,128.412,128.417,36.91,128.424,128.425,128.418,128.424,24.74,True
'2018-12-05T21:41:00',128.417,128.419,128.41,128.419,66.36,128.425,128.426,128.415,128.426,74.69,True
'2018-12-05T21:42:00',128.418,128.422,128.414,128.417,64.56,128.426,128.427,128.421,128.424,65.08,True
'2018-12-05T21:43:00',128.418,128.425,128.417,128.423,51.31,128.426,128.432,128.423,128.431,79.66,True
'2018-12-05T21:44:00',128.422,128.429,128.419,128.421,57.61,128.43,128.435,128.425,128.428,46.46,False
'2018-12-05T21:45:00',128.419,128.423,128.413,128.422,87.68,128.427,128.431,128.417,128.43,65.17,True
'2018-12-05T21:46:00',128.424,128.426,128.422,128.425,72.84,128.43,128.433,128.429,128.433,69.51,True
'2018-12-05T21:47:00',128.424,128.432,128.423,128.425,70.78,128.431,128.438,128.43,128.433,80.01,False
'2018-12-05T21:48:00',128.425,128.426,128.411,128.416,84.47,128.432,128.433,128.419,128.422,68.31,False
'2018-12-05T21:49:00',128.416,128.424,128.415,128.422,43.29,128.422,128.431,128.422,128.431,59.11,True
'2018-12-05T21:50:00',128.422,128.426,128.415,128.418,81.55,128.429,128.432,128.422,128.426,76.78,False
'2018-12-05T21:51:00',128.419,128.42,128.408,128.412,72.76,128.426,128.428,128.414,128.418,59.48,False
'2018-12-05T21:52:00',128.412,128.415,128.407,128.414,84.04,128.419,128.421,128.415,128.42,67.78,True
'2018-12-05T21:53:00',128.415,128.422,128.415,128.421,76.15,128.42,128.426,128.42,128.426,71.42,False
'2018-12-05T21:54:00',128.42,128.421,128.417,128.42,58.89,128.426,128.427,128.422,128.425,59.87,True
'2018-12-05T21:55:00',128.421,128.434,128.421,128.433,77.2,128.427,128.441,128.427,128.44,68.89,True
'2018-12-05T21:56:00',128.433,128.438,128.432,128.438,32.1,128.44,128.444,128.44,128.444,30.84,False
'2018-12-05T21:57:00',128.437,128.437,128.431,128.437,44.26,128.444,128.444,128.436,128.444,33.5,True
'2018-12-05T21:58:00',128.437,128.448,128.436,128.442,81.66,128.444,128.455,128.443,128.45,112.16,True
'2018-12-05T21:59:00',128.442,128.451,128.442,128.448,25.52,128.45,128.457,128.448,128.455,29.43,True
'2018-12-05T22:00:00',128.448,128.455,128.439,128.447,52.86,128.456,128.461,128.446,128.454,52.52,False
'2018-12-05T22:01:00',128.448,128.449,128.431,128.433,45.31,128.454,128.455,128.436,128.441,43.81,False
'2018-12-05T22:02:00',128.434,128.435,128.42,128.421,58.48,128.441,128.442,128.427,128.427,52.82,False
'2018-12-05T22:03:00',128.42,128.432,128.418,128.421,52.36,128.427,128.439,128.424,128.427,33.18,False
'2018-12-05T22:04:00',128.421,128.428,128.416,128.418,25.97,128.424,128.435,128.423,128.424,26.44,False
'2018-12-05T22:05:00',128.419,128.419,128.417,128.418,18.42,128.425,128.425,128.421,128.424,19.33,True
'2018-12-05T22:06:00',128.418,128.421,128.417,128.421,25.62,128.425,128.428,128.424,128.428,37.27,True
'2018-12-05T22:07:00',128.422,128.431,128.421,128.431,33.36,128.427,128.439,128.427,128.439,40.67,True
'2018-12-05T22:08:00',128.431,128.433,128.428,128.428,34.3,128.439,128.441,128.436,128.436,36.99,False
'2018-12-05T22:09:00',128.427,128.429,128.427,128.427,26.24,128.436,128.437,128.435,128.435,15.94,True
'2018-12-05T22:10:00',128.427,128.433,128.427,128.433,41.44,128.436,128.441,128.435,128.44,28.38,False
'2018-12-05T22:11:00',128.433,128.433,128.425,128.426,29.22,128.44,128.44,128.433,128.434,15.44,True
'2018-12-05T22:12:00',128.427,128.436,128.427,128.436,70.17,128.434,128.444,128.434,128.444,33.0,True
'2018-12-05T22:13:00',128.436,128.439,128.405,128.405,77.33,128.444,128.446,128.414,128.414,52.54,False
'2018-12-05T22:14:00',128.405,128.413,128.402,128.412,69.85,128.413,128.421,128.41,128.419,60.59,True
'2018-12-05T22:15:00',128.413,128.417,128.412,128.414,43.7,128.42,128.425,128.42,128.421,27.94,False
'2018-12-05T22:16:00',128.412,128.415,128.412,128.414,26.75,128.419,128.423,128.419,128.422,18.25,False
'2018-12-05T22:17:00',128.413,128.414,128.411,128.413,21.81,128.422,128.422,128.419,128.422,12.75,True
'2018-12-05T22:18:00',128.415,128.415,128.414,128.414,10.75,128.421,128.423,128.421,128.423,11.5,True
'2018-12-05T22:19:00',128.414,128.42,128.414,128.42,19.44,128.423,128.427,128.421,128.427,20.12,True
'2018-12-05T22:20:00',128.424,128.429,128.421,128.424,28.19,128.428,128.436,128.428,128.431,37.25,False
'2018-12-05T22:21:00',128.424,128.426,128.415,128.415,20.63,128.432,128.433,128.423,128.423,24.36,False
'2018-12-05T22:22:00',128.414,128.414,128.41,128.413,22.25,128.422,128.422,128.418,128.42,24.83,True
'2018-12-05T22:23:00',128.414,128.43,128.412,128.43,31.37,128.42,128.437,128.419,128.437,38.98,True
'2018-12-05T22:24:00',128.427,128.431,128.42,128.427,42.57,128.433,128.438,128.427,128.435,42.07,True
'2018-12-05T22:25:00',128.426,128.437,128.426,128.436,34.31,128.432,128.445,128.432,128.443,34.31,True
'2018-12-05T22:26:00',128.436,128.44,128.436,128.438,28.25,128.444,128.448,128.444,128.446,55.72,False
'2018-12-05T22:27:00',128.437,128.438,128.436,128.438,12.0,128.446,128.446,128.444,128.446,29.67,True
'2018-12-05T22:28:00',128.437,128.439,128.422,128.427,38.25,128.446,128.448,128.43,128.435,48.29,False
'2018-12-05T22:29:00',128.427,128.435,128.422,128.424,76.56,128.434,128.441,128.43,128.433,92.0,False
'2018-12-05T22:30:00',128.425,128.428,128.412,128.415,51.5,128.431,128.435,128.42,128.422,65.43,False
'2018-12-05T22:31:00',128.416,128.42,128.413,128.419,26.49,128.422,128.427,128.421,128.427,39.3,False
'2018-12-05T22:32:00',128.419,128.419,128.419,128.419,2.0,128.426,128.426,128.426,128.426,2.25,True
'2018-12-05T22:33:00',128.419,128.42,128.417,128.419,16.25,128.427,128.427,128.425,128.427,20.63,True
'2018-12-05T22:34:00',128.419,128.421,128.415,128.416,26.25,128.426,128.428,128.422,128.424,35.74,True
'2018-12-05T22:35:00',128.42,128.427,128.42,128.425,17.5,128.425,128.434,128.425,128.434,28.81,False
'2018-12-05T22:36:00',128.425,128.425,128.416,128.419,52.47,128.433,128.433,128.424,128.425,43.32,False
'2018-12-05T22:37:00',128.415,128.416,128.411,128.416,36.55,128.422,128.424,128.419,128.423,42.68,True
'2018-12-05T22:38:00',128.417,128.418,128.411,128.412,49.87,128.423,128.426,128.418,128.419,50.1,False
'2018-12-05T22:39:00',128.413,128.418,128.398,128.405,78.01,128.421,128.426,128.405,128.412,73.04,False
'2018-12-05T22:40:00',128.402,128.406,128.4,128.4,45.68,128.409,128.414,128.407,128.407,28.81,False
'2018-12-05T22:41:00',128.401,128.401,128.393,128.393,37.76,128.407,128.407,128.4,128.401,27.69,False
'2018-12-05T22:42:00',128.392,128.397,128.379,128.382,67.84,128.4,128.404,128.386,128.389,53.95,False
'2018-12-05T22:43:00',128.383,128.387,128.38,128.385,42.07,128.392,128.394,128.388,128.394,28.44,True
'2018-12-05T22:44:00',128.388,128.393,128.388,128.393,41.07,128.394,128.402,128.393,128.401,35.61,True
'2018-12-05T22:45:00',128.393,128.402,128.392,128.401,52.07,128.402,128.41,128.399,128.41,38.94,True
'2018-12-05T22:46:00',128.4,128.402,128.397,128.4,58.37,128.41,128.412,128.406,128.409,57.0,False
'2018-12-05T22:47:00',128.4,128.402,128.398,128.401,31.0,128.41,128.411,128.407,128.409,30.25,False
'2018-12-05T22:48:00',128.401,128.402,128.392,128.4,33.25,128.41,128.41,128.398,128.408,32.0,True
'2018-12-05T22:49:00',128.4,128.402,128.398,128.402,20.75,128.41,128.411,128.405,128.411,22.5,False
'2018-12-05T22:50:00',128.403,128.403,128.385,128.397,71.19,128.407,128.407,128.392,128.402,57.5,True
'2018-12-05T22:51:00',128.397,128.404,128.397,128.402,46.0,128.403,128.413,128.403,128.41,46.0,False
'2018-12-05T22:52:00',128.402,128.402,128.397,128.398,32.0,128.407,128.408,128.403,128.403,30.5,False
'2018-12-05T22:53:00',128.397,128.398,128.392,128.392,21.19,128.402,128.405,128.399,128.4,35.57,False
'2018-12-05T22:54:00',128.392,128.396,128.383,128.396,35.75,128.401,128.405,128.39,128.405,46.94,True
'2018-12-05T22:55:00',128.397,128.398,128.393,128.396,42.5,128.404,128.406,128.4,128.404,38.5,False
'2018-12-05T22:56:00',128.396,128.397,128.393,128.394,24.25,128.405,128.406,128.399,128.399,25.0,True
'2018-12-05T22:57:00',128.394,128.401,128.394,128.4,32.5,128.4,128.409,128.4,128.409,31.0,False
'2018-12-05T22:58:00',128.4,128.4,128.393,128.398,38.06,128.408,128.41,128.403,128.409,38.37,True
'2018-12-05T22:59:00',128.399,128.41,128.392,128.399,65.25,128.402,128.426,128.402,128.421,74.25,True
'2018-12-05T23:00:00',128.397,128.406,128.39,128.395,16.5,128.422,128.446,128.421,128.436,15.0,True
'2018-12-05T23:01:00',128.394,128.414,128.393,128.406,13.5,128.436,128.436,128.427,128.427,17.25,False
'2018-12-05T23:02:00',128.399,128.4,128.396,128.4,11.25,128.427,128.433,128.422,128.424,14.25,True
'2018-12-05T23:03:00',128.4,128.407,128.398,128.399,13.5,128.425,128.425,128.415,128.42,15.0,True
'2018-12-05T23:04:00',128.404,128.428,128.397,128.421,20.25,128.42,128.46,128.42,128.448,23.25,True
'2018-12-05T23:05:00',128.425,128.429,128.402,128.402,37.85,128.452,128.46,128.433,128.433,38.6,False
'2018-12-05T23:06:00',128.4,128.402,128.386,128.393,214.1,128.429,128.449,128.42,128.441,265.21,True
'2018-12-05T23:07:00',128.409,128.412,128.405,128.41,98.5,128.451,128.453,128.441,128.448,150.86,True
'2018-12-05T23:08:00',128.407,128.425,128.386,128.392,135.69,128.448,128.459,128.431,128.438,169.24,False
'2018-12-05T23:09:00',128.391,128.408,128.388,128.395,156.25,128.438,128.452,128.416,128.424,184.56,False
'2018-12-05T23:10:00',128.393,128.393,128.37,128.376,85.25,128.433,128.433,128.404,128.413,92.5,False
'2018-12-05T23:11:00',128.375,128.381,128.366,128.374,51.87,128.413,128.413,128.399,128.401,57.67,True
'2018-12-05T23:12:00',128.374,128.391,128.372,128.383,59.87,128.4,128.411,128.399,128.407,61.8,True
'2018-12-05T23:13:00',128.38,128.392,128.356,128.386,90.0,128.406,128.417,128.373,128.412,92.97,False
'2018-12-05T23:14:00',128.391,128.391,128.373,128.373,103.75,128.411,128.411,128.382,128.383,114.42,True
'2018-12-05T23:15:00',128.374,128.403,128.366,128.402,126.94,128.382,128.421,128.375,128.42,125.0,True
'2018-12-05T23:16:00',128.403,128.406,128.372,128.379,136.0,128.42,128.426,128.382,128.395,138.04,False
'2018-12-05T23:17:00',128.378,128.394,128.376,128.39,111.0,128.396,128.408,128.392,128.403,113.58,False
'2018-12-05T23:18:00',128.391,128.393,128.377,128.386,56.0,128.404,128.407,128.389,128.401,56.0,False
'2018-12-05T23:19:00',128.387,128.387,128.381,128.384,40.0,128.4,128.4,128.395,128.398,40.0,True
'2018-12-05T23:20:00',128.384,128.391,128.383,128.388,61.0,128.397,128.404,128.396,128.401,61.0,True
'2018-12-05T23:21:00',128.388,128.392,128.387,128.392,19.0,128.4,128.407,128.4,128.406,19.0,True
'2018-12-05T23:22:00',128.391,128.396,128.39,128.395,50.0,128.406,128.408,128.403,128.408,48.0,True
'2018-12-05T23:23:00',128.396,128.4,128.392,128.4,39.0,128.408,128.412,128.406,128.412,38.0,True
'2018-12-05T23:24:00',128.4,128.413,128.389,128.4,88.0,128.413,128.425,128.402,128.413,91.88,False
'2018-12-05T23:25:00',128.401,128.411,128.381,128.389,90.0,128.413,128.425,128.39,128.397,91.94,False
'2018-12-05T23:26:00',128.388,128.4,128.37,128.381,176.0,128.396,128.415,128.384,128.394,177.5,True
'2018-12-05T23:27:00',128.385,128.406,128.373,128.373,116.0,128.4,128.42,128.387,128.388,115.5,False
'2018-12-05T23:28:00',128.373,128.375,128.367,128.369,81.0,128.387,128.392,128.38,128.383,81.0,False
'2018-12-05T23:29:00',128.369,128.37,128.345,128.366,107.5,128.382,128.385,128.358,128.374,108.69,True
'2018-12-05T23:30:00',128.364,128.379,128.355,128.36,175.5,128.377,128.397,128.372,128.374,170.0,False
'2018-12-05T23:31:00',128.368,128.369,128.347,128.357,92.0,128.38,128.384,128.36,128.368,94.0,False
'2018-12-05T23:32:00',128.356,128.359,128.352,128.358,69.0,128.367,128.371,128.364,128.368,69.5,True
'2018-12-05T23:33:00',128.358,128.405,128.358,128.371,107.25,128.369,128.423,128.369,128.383,107.5,False
'2018-12-05T23:34:00',128.372,128.392,128.368,128.372,89.0,128.384,128.405,128.378,128.383,89.0,False
'2018-12-05T23:35:00',128.371,128.372,128.355,128.366,65.0,128.381,128.383,128.366,128.377,65.0,False
'2018-12-05T23:36:00',128.365,128.366,128.36,128.362,39.0,128.378,128.378,128.372,128.373,39.0,True
'2018-12-05T23:37:00',128.361,128.373,128.361,128.372,50.0,128.373,128.386,128.372,128.384,50.0,True
'2018-12-05T23:38:00',128.371,128.382,128.37,128.38,84.0,128.384,128.394,128.383,128.393,84.0,True
'2018-12-05T23:39:00',128.38,128.386,128.378,128.385,81.0,128.392,128.399,128.39,128.398,81.0,False
'2018-12-05T23:40:00',128.385,128.385,128.36,128.372,72.75,128.399,128.399,128.373,128.384,73.0,False
'2018-12-05T23:41:00',128.372,128.379,128.362,128.377,79.0,128.385,128.391,128.375,128.388,79.0,True
'2018-12-05T23:42:00',128.376,128.392,128.372,128.389,68.0,128.389,128.405,128.384,128.403,68.0,True
'2018-12-05T23:43:00',128.389,128.393,128.371,128.371,122.0,128.402,128.408,128.381,128.381,125.5,True
'2018-12-05T23:44:00',128.369,128.394,128.369,128.389,172.0,128.382,128.408,128.382,128.401,179.5,False
'2018-12-05T23:45:00',128.388,128.391,128.383,128.386,141.0,128.403,128.405,128.396,128.4,144.0,True
'2018-12-05T23:46:00',128.387,128.402,128.384,128.399,103.0,128.4,128.415,128.397,128.41,106.5,True
'2018-12-05T23:47:00',128.398,128.403,128.38,128.395,222.25,128.409,128.427,128.403,128.407,220.66,False
'2018-12-05T23:48:00',128.393,128.397,128.383,128.396,106.0,128.406,128.413,128.397,128.411,106.0,True
'2018-12-05T23:49:00',128.397,128.402,128.372,128.383,114.0,128.412,128.417,128.388,128.398,114.0,False
'2018-12-05T23:50:00',128.384,128.391,128.383,128.39,63.0,128.398,128.406,128.398,128.405,63.0,True
'2018-12-05T23:51:00',128.389,128.392,128.377,128.38,142.0,128.406,128.407,128.392,128.394,144.5,False
'2018-12-05T23:52:00',128.379,128.383,128.372,128.377,146.0,128.394,128.398,128.388,128.394,148.5,False
'2018-12-05T23:53:00',128.378,128.379,128.368,128.379,96.0,128.393,128.395,128.384,128.394,96.0,True
'2018-12-05T23:54:00',128.378,128.405,128.366,128.395,176.0,128.394,128.419,128.381,128.409,178.0,False
'2018-12-05T23:55:00',128.394,128.404,128.371,128.379,177.0,128.407,128.417,128.385,128.394,178.5,False
'2018-12-05T23:56:00',128.378,128.385,128.374,128.382,164.0,128.392,128.399,128.39,128.396,165.5,True
'2018-12-05T23:57:00',128.38,128.388,128.373,128.387,204.12,128.395,128.401,128.386,128.399,206.5,True
'2018-12-05T23:58:00',128.385,128.392,128.383,128.39,113.48,128.399,128.413,128.396,128.41,108.0,True
'2018-12-05T23:59:00',128.389,128.412,128.378,128.402,88.24,128.409,128.431,128.4,128.423,92.1,False
'2018-12-06T00:00:00',128.403,128.41,128.384,128.402,238.85,128.42,128.426,128.401,128.415,279.34,True
'2018-12-06T00:01:00',128.4,128.411,128.387,128.389,226.79,128.416,128.426,128.396,128.4,243.04,False
'2018-12-06T00:02:00',128.386,128.392,128.277,128.29,228.28,128.4,128.404,128.291,128.304,272.13,False
'2018-12-06T00:03:00',128.29,128.359,128.269,128.359,194.77,128.304,128.372,128.283,128.372,220.41,True
'2018-12-06T00:04:00',128.357,128.374,128.338,128.374,101.07,128.372,128.385,128.351,128.385,106.1,False
'2018-12-06T00:05:00',128.374,128.374,128.32,128.34,124.5,128.384,128.385,128.33,128.35,130.31,False
'2018-12-06T00:06:00',128.34,128.347,128.327,128.337,92.83,128.351,128.359,128.337,128.343,99.62,False
'2018-12-06T00:07:00',128.336,128.338,128.321,128.321,110.31,128.343,128.344,128.329,128.332,101.56,True
'2018-12-06T00:08:00',128.321,128.356,128.319,128.354,105.06,128.331,128.369,128.331,128.368,129.45,True
'2018-12-06T00:09:00',128.354,128.367,128.348,128.367,100.56,128.368,128.377,128.36,128.377,100.86,True
'2018-12-06T00:10:00',128.367,128.376,128.344,128.348,315.37,128.374,128.383,128.351,128.358,271.26,False
'2018-12-06T00:11:00',128.349,128.36,128.313,128.342,356.4,128.359,128.372,128.324,128.353,281.46,False
'2018-12-06T00:12:00',128.343,128.353,128.328,128.33,285.49,128.357,128.364,128.341,128.341,333.94,False
'2018-12-06T00:13:00',128.326,128.347,128.304,128.313,357.48,128.338,128.356,128.315,128.324,216.87,False
'2018-12-06T00:14:00',128.314,128.323,128.293,128.308,432.41,128.324,128.332,128.303,128.318,286.18,True
'2018-12-06T00:15:00',128.31,128.327,128.298,128.298,254.15,128.32,128.339,128.305,128.305,208.09,False
'2018-12-06T00:16:00',128.299,128.314,128.297,128.312,116.17,128.305,128.325,128.305,128.323,156.44,True
'2018-12-06T00:17:00',128.312,128.318,128.305,128.305,178.35,128.322,128.329,128.315,128.315,136.54,False
'2018-12-06T00:18:00',128.306,128.313,128.3,128.3,302.03,128.314,128.322,128.304,128.311,173.31,False
'2018-12-06T00:19:00',128.3,128.304,128.274,128.276,181.02,128.311,128.312,128.282,128.284,150.25,False
'2018-12-06T00:20:00',128.279,128.299,128.278,128.291,226.51,128.285,128.308,128.285,128.299,186.05,False
'2018-12-06T00:21:00',128.292,128.298,128.271,128.274,373.62,128.3,128.309,128.279,128.284,272.41,False
'2018-12-06T00:22:00',128.276,128.282,128.263,128.267,327.17,128.284,128.291,128.271,128.277,365.08,False
'2018-12-06T00:23:00',128.267,128.269,128.259,128.263,173.19,128.278,128.278,128.27,128.272,170.57,True
'2018-12-06T00:24:00',128.265,128.279,128.265,128.275,205.2,128.273,128.288,128.273,128.286,222.23,True
'2018-12-06T00:25:00',128.275,128.283,128.27,128.279,228.21,128.285,128.291,128.281,128.29,210.34,True
'2018-12-06T00:26:00',128.277,128.284,128.276,128.281,138.75,128.288,128.296,128.286,128.292,158.1,False
'2018-12-06T00:27:00',128.281,128.282,128.27,128.278,288.74,128.293,128.293,128.281,128.29,180.23,True
'2018-12-06T00:28:00',128.281,128.288,128.275,128.28,262.92,128.293,128.299,128.284,128.291,230.26,False
'2018-12-06T00:29:00',128.28,128.287,128.265,128.27,285.55,128.291,128.295,128.275,128.282,198.12,True
'2018-12-06T00:30:00',128.271,128.304,128.271,128.292,380.76,128.282,128.315,128.282,128.303,331.74,False
'2018-12-06T00:31:00',128.292,128.294,128.268,128.268,275.83,128.303,128.304,128.276,128.279,275.11,False
'2018-12-06T00:32:00',128.268,128.269,128.254,128.26,265.92,128.278,128.278,128.263,128.272,317.73,True
'2018-12-06T00:33:00',128.26,128.271,128.237,128.246,332.06,128.272,128.278,128.248,128.257,355.59,True
'2018-12-06T00:34:00',128.246,128.274,128.243,128.262,203.99,128.256,128.282,128.254,128.271,168.73,False
'2018-12-06T00:35:00',128.262,128.268,128.225,128.234,220.15,128.271,128.274,128.232,128.239,188.55,False
'2018-12-06T00:36:00',128.235,128.255,128.233,128.235,192.67,128.242,128.264,128.242,128.244,130.31,False
'2018-12-06T00:37:00',128.235,128.246,128.225,128.24,230.96,128.244,128.255,128.231,128.251,128.01,False
'2018-12-06T00:38:00',128.24,128.241,128.218,128.218,233.78,128.251,128.251,128.228,128.228,159.25,False
'2018-12-06T00:39:00',128.218,128.227,128.211,128.226,221.1,128.229,128.234,128.22,128.234,120.75,True
'2018-12-06T00:40:00',128.226,128.239,128.225,128.233,150.61,128.233,128.246,128.233,128.243,135.94,False
'2018-12-06T00:41:00',128.233,128.233,128.209,128.209,104.19,128.243,128.243,128.216,128.219,94.88,False
'2018-12-06T00:42:00',128.209,128.228,128.208,128.224,193.47,128.219,128.236,128.218,128.234,129.42,False
'2018-12-06T00:43:00',128.224,128.226,128.212,128.217,107.2,128.234,128.236,128.221,128.225,67.06,True
'2018-12-06T00:44:00',128.217,128.227,128.217,128.227,83.43,128.225,128.237,128.225,128.236,51.19,True
'2018-12-06T00:45:00',128.227,128.249,128.227,128.229,150.0,128.236,128.254,128.236,128.238,98.14,False
'2018-12-06T00:46:00',128.228,128.234,128.221,128.229,231.05,128.238,128.241,128.23,128.237,127.32,False
'2018-12-06T00:47:00',128.226,128.226,128.191,128.208,330.0,128.23,128.234,128.202,128.217,205.41,False
'2018-12-06T00:48:00',128.209,128.227,128.209,128.212,235.33,128.217,128.232,128.217,128.223,159.94,False
'2018-12-06T00:49:00',128.212,128.226,128.209,128.212,262.64,128.224,128.232,128.22,128.221,124.13,False
'2018-12-06T00:50:00',128.217,128.223,128.207,128.219,161.98,128.222,128.23,128.213,128.225,127.29,True
'2018-12-06T00:51:00',128.217,128.228,128.216,128.226,163.22,128.225,128.236,128.223,128.235,120.99,True
'2018-12-06T00:52:00',128.227,128.232,128.22,128.23,207.62,128.235,128.24,128.225,128.239,123.3,True
'2018-12-06T00:53:00',128.232,128.29,128.23,128.277,214.74,128.24,128.298,128.237,128.284,144.24,False
'2018-12-06T00:54:00',128.276,128.288,128.264,128.277,204.9,128.285,128.298,128.273,128.286,237.86,True
'2018-12-06T00:55:00',128.277,128.295,128.264,128.294,174.73,128.287,128.305,128.272,128.304,183.79,True
'2018-12-06T00:56:00',128.293,128.303,128.282,128.289,194.11,128.304,128.313,128.29,128.3,201.8,False
'2018-12-06T00:57:00',128.289,128.293,128.269,128.277,152.09,128.299,128.303,128.279,128.288,126.98,True
'2018-12-06T00:58:00',128.28,128.3,128.28,128.281,187.54,128.289,128.307,128.289,128.29,105.24,False
'2018-12-06T00:59:00',128.283,128.295,128.283,128.29,115.4,128.292,128.303,128.292,128.3,97.82,True
'2018-12-06T01:00:00',128.29,128.295,128.262,128.289,261.55,128.301,128.304,128.272,128.298,242.8,True
'2018-12-06T01:01:00',128.29,128.306,128.273,128.276,187.22,128.298,128.313,128.282,128.285,129.09,True
'2018-12-06T01:02:00',128.278,128.328,128.275,128.279,306.63,128.287,128.339,128.282,128.289,234.05,False
'2018-12-06T01:03:00',128.279,128.299,128.248,128.266,192.04,128.288,128.309,128.256,128.273,172.81,False
'2018-12-06T01:04:00',128.265,128.289,128.261,128.287,157.12,128.273,128.298,128.268,128.294,146.78,True
'2018-12-06T01:05:00',128.286,128.313,128.28,128.299,233.39,128.293,128.322,128.289,128.309,200.93,True
'2018-12-06T01:06:00',128.3,128.349,128.3,128.349,228.28,128.309,128.36,128.308,128.36,217.27,True
'2018-12-06T01:07:00',128.349,128.368,128.324,128.365,230.24,128.359,128.376,128.333,128.375,247.3,False
'2018-12-06T01:08:00',128.363,128.363,128.332,128.332,266.48,128.372,128.373,128.342,128.342,247.01,False
'2018-12-06T01:09:00',128.334,128.335,128.283,128.299,238.53,128.343,128.345,128.291,128.305,209.05,False
'2018-12-06T01:10:00',128.296,128.309,128.293,128.309,139.19,128.304,128.312,128.302,128.312,91.33,True
'2018-12-06T01:11:00',128.31,128.315,128.274,128.28,184.67,128.317,128.323,128.281,128.287,161.63,False
'2018-12-06T01:12:00',128.278,128.287,128.263,128.27,215.0,128.286,128.292,128.272,128.28,157.96,True
'2018-12-06T01:13:00',128.272,128.288,128.271,128.282,117.61,128.28,128.298,128.28,128.291,111.75,True
'2018-12-06T01:14:00',128.282,128.289,128.261,128.268,140.63,128.291,128.298,128.271,128.276,95.87,False
'2018-12-06T01:15:00',128.266,128.266,128.233,128.24,157.92,128.273,128.273,128.24,128.247,132.34,False
'2018-12-06T01:16:00',128.24,128.241,128.203,128.208,233.11,128.248,128.248,128.211,128.215,191.96,False
'2018-12-06T01:17:00',128.209,128.22,128.182,128.185,196.0,128.215,128.228,128.19,128.194,190.54,False
'2018-12-06T01:18:00',128.185,128.214,128.171,128.212,187.59,128.194,128.221,128.18,128.22,213.73,True
'2018-12-06T01:19:00',128.214,128.228,128.204,128.224,167.08,128.22,128.234,128.212,128.233,208.25,True
'2018-12-06T01:20:00',128.224,128.244,128.22,128.229,184.05,128.233,128.251,128.228,128.236,199.72,False
'2018-12-06T01:21:00',128.229,128.235,128.21,128.225,143.88,128.236,128.242,128.218,128.232,177.86,False
'2018-12-06T01:22:00',128.224,128.227,128.214,128.227,109.04,128.231,128.235,128.224,128.235,179.47,True
'2018-12-06T01:23:00',128.225,128.241,128.224,128.227,173.32,128.234,128.247,128.23,128.235,264.12,True
'2018-12-06T01:24:00',128.229,128.247,128.212,128.242,150.35,128.236,128.253,128.219,128.251,192.36,True
'2018-12-06T01:25:00',128.242,128.264,128.236,128.258,232.94,128.252,128.272,128.243,128.265,177.99,False
'2018-12-06T01:26:00',128.256,128.256,128.24,128.248,170.56,128.264,128.264,128.247,128.255,105.16,False
'2018-12-06T01:27:00',128.248,128.251,128.241,128.246,105.31,128.254,128.26,128.25,128.254,84.86,False
'2018-12-06T01:28:00',128.246,128.246,128.23,128.24,72.71,128.254,128.254,128.238,128.25,59.79,True
'2018-12-06T01:29:00',128.243,128.249,128.241,128.245,96.14,128.252,128.259,128.249,128.254,81.52,True
'2018-12-06T01:30:00',128.245,128.25,128.233,128.238,157.71,128.254,128.26,128.242,128.245,114.63,False
'2018-12-06T01:31:00',128.237,128.237,128.224,128.226,101.95,128.245,128.245,128.232,128.235,81.46,True
'2018-12-06T01:32:00',128.226,128.238,128.22,128.234,173.03,128.235,128.245,128.229,128.239,227.75,False
'2018-12-06T01:33:00',128.233,128.237,128.208,128.22,171.69,128.239,128.245,128.217,128.227,181.35,False
'2018-12-06T01:34:00',128.219,128.224,128.205,128.218,157.94,128.227,128.231,128.213,128.226,175.54,True
'2018-12-06T01:35:00',128.217,128.231,128.207,128.21,179.57,128.223,128.238,128.214,128.219,177.93,True
'2018-12-06T01:36:00',128.209,128.234,128.195,128.23,153.79,128.215,128.239,128.201,128.236,135.82,False
'2018-12-06T01:37:00',128.229,128.232,128.218,128.218,69.74,128.234,128.237,128.221,128.221,87.0,False
'2018-12-06T01:38:00',128.219,128.219,128.207,128.214,102.92,128.222,128.224,128.214,128.221,94.95,True
'2018-12-06T01:39:00',128.214,128.237,128.205,128.225,119.81,128.221,128.245,128.213,128.231,133.74,True
'2018-12-06T01:40:00',128.224,128.264,128.224,128.25,172.1,128.229,128.269,128.229,128.259,234.71,True
'2018-12-06T01:41:00',128.253,128.265,128.24,128.252,180.92,128.26,128.271,128.249,128.26,237.72,False
'2018-12-06T01:42:00',128.249,128.252,128.234,128.251,139.74,128.257,128.26,128.242,128.26,149.37,True
'2018-12-06T01:43:00',128.251,128.263,128.239,128.25,139.57,128.261,128.271,128.248,128.258,129.77,False
'2018-12-06T01:44:00',128.25,128.26,128.249,128.251,163.74,128.258,128.268,128.258,128.261,115.82,False
'2018-12-06T01:45:00',128.252,128.252,128.227,128.23,307.87,128.261,128.261,128.236,128.239,171.96,False
'2018-12-06T01:46:00',128.23,128.24,128.226,128.234,130.7,128.239,128.248,128.235,128.241,104.7,False
'2018-12-06T01:47:00',128.234,128.237,128.216,128.227,154.1,128.241,128.244,128.224,128.235,127.77,False
'2018-12-06T01:48:00',128.227,128.229,128.212,128.22,141.46,128.234,128.236,128.219,128.227,118.91,False
'2018-12-06T01:49:00',128.221,128.227,128.208,128.214,101.07,128.227,128.233,128.216,128.221,85.13,True
'2018-12-06T01:50:00',128.215,128.228,128.205,128.22,144.5,128.221,128.237,128.212,128.228,130.6,False
'2018-12-06T01:51:00',128.22,128.224,128.195,128.198,180.63,128.228,128.232,128.204,128.207,172.82,False
'2018-12-06T01:52:00',128.202,128.222,128.202,128.214,144.43,128.208,128.23,128.208,128.223,165.64,False
'2018-12-06T01:53:00',128.213,128.22,128.195,128.216,172.97,128.22,128.224,128.201,128.221,166.43,False
'2018-12-06T01:54:00',128.216,128.218,128.149,128.152,156.42,128.223,128.224,128.152,128.155,122.89,False
'2018-12-06T01:55:00',128.186,128.186,128.15,128.154,340.9,128.195,128.195,128.159,128.164,274.87,False
'2018-12-06T01:56:00',128.153,128.18,128.139,128.154,196.06,128.163,128.188,128.147,128.159,191.56,False
'2018-12-06T01:57:00',128.153,128.171,128.15,128.158,146.9,128.159,128.177,128.157,128.168,171.92,False
'2018-12-06T01:58:00',128.16,128.166,128.154,128.156,118.6,128.168,128.175,128.161,128.164,119.87,False
'2018-12-06T01:59:00',128.156,128.156,128.142,128.146,114.78,128.163,128.164,128.148,128.151,149.53,False
'2018-12-06T02:00:00',128.145,128.149,128.119,128.125,327.64,128.151,128.157,128.128,128.132,273.24,False
'2018-12-06T02:01:00',128.126,128.141,128.111,128.126,371.85,128.132,128.149,128.118,128.133,221.51,False
'2018-12-06T02:02:00',128.126,128.134,128.096,128.098,241.73,128.135,128.141,128.102,128.103,153.69,False
'2018-12-06T02:03:00',128.1,128.132,128.095,128.111,264.49,128.106,128.139,128.102,128.119,189.51,False
'2018-12-06T02:04:00',128.11,128.11,128.079,128.08,239.37,128.119,128.119,128.088,128.09,158.16,False
'2018-12-06T02:05:00',128.082,128.093,128.061,128.077,219.79,128.091,128.097,128.069,128.086,289.75,False
'2018-12-06T02:06:00',128.077,128.077,128.022,128.033,271.75,128.086,128.086,128.031,128.04,328.77,False
'2018-12-06T02:07:00',128.034,128.035,128.013,128.025,183.05,128.04,128.042,128.021,128.032,194.44,True
'2018-12-06T02:08:00',128.024,128.067,128.021,128.055,176.95,128.031,128.076,128.028,128.064,302.29,False
'2018-12-06T02:09:00',128.056,128.057,128.05,128.05,132.46,128.065,128.065,128.056,128.056,261.66,False
'2018-12-06T02:10:00',128.05,128.057,128.041,128.042,171.2,128.056,128.065,128.046,128.048,249.61,True
'2018-12-06T02:11:00',128.041,128.065,128.034,128.065,147.2,128.048,128.073,128.043,128.073,199.9,True
'2018-12-06T02:12:00',128.065,128.07,128.04,128.053,198.84,128.073,128.078,128.049,128.062,220.53,False
'2018-12-06T02:13:00',128.053,128.069,128.047,128.048,142.81,128.062,128.077,128.052,128.053,165.08,False
'2018-12-06T02:14:00',128.047,128.056,128.038,128.046,179.05,128.053,128.064,128.048,128.055,155.28,True
'2018-12-06T02:15:00',128.045,128.076,128.032,128.053,216.35,128.055,128.085,128.039,128.062,219.54,False
'2018-12-06T02:16:00',128.053,128.063,128.049,128.057,139.66,128.062,128.072,128.057,128.067,133.85,False
'2018-12-06T02:17:00',128.057,128.062,128.047,128.062,144.07,128.065,128.072,128.054,128.072,140.31,True
'2018-12-06T02:18:00',128.061,128.073,128.045,128.051,135.27,128.07,128.08,128.053,128.058,160.53,False
'2018-12-06T02:19:00',128.053,128.055,128.022,128.039,215.76,128.06,128.06,128.028,128.043,184.96,False
'2018-12-06T02:20:00',128.037,128.037,128.019,128.02,174.49,128.043,128.043,128.026,128.027,139.25,False
'2018-12-06T02:21:00',128.017,128.025,128.005,128.02,164.68,128.024,128.03,128.011,128.024,155.43,True
'2018-12-06T02:22:00',128.019,128.045,128.005,128.011,235.89,128.024,128.054,128.009,128.015,165.77,False
'2018-12-06T02:23:00',128.014,128.018,127.989,127.997,172.6,128.018,128.025,127.996,128.006,147.2,False
'2018-12-06T02:24:00',127.998,127.998,127.952,127.959,233.33,128.006,128.006,127.96,127.967,246.89,False
'2018-12-06T02:25:00',127.964,127.989,127.955,127.964,289.57,127.972,127.993,127.963,127.973,243.17,True
'2018-12-06T02:26:00',127.969,127.996,127.967,127.979,202.87,127.975,128.004,127.975,127.985,226.48,False
'2018-12-06T02:27:00',127.979,127.984,127.966,127.984,172.32,127.987,127.99,127.973,127.989,306.47,True
'2018-12-06T02:28:00',127.984,127.998,127.976,127.987,165.24,127.987,128.005,127.983,127.992,190.8,False
'2018-12-06T02:29:00',127.983,127.988,127.973,127.987,151.76,127.991,127.995,127.98,127.995,116.22,True
'2018-12-06T02:30:00',127.986,127.992,127.97,127.986,168.25,127.994,128.0,127.976,127.993,180.69,False
'2018-12-06T02:31:00',127.986,127.986,127.963,127.968,146.13,127.994,127.994,127.97,127.977,187.2,True
'2018-12-06T02:32:00',127.97,127.99,127.97,127.986,137.18,127.979,127.998,127.979,127.993,122.13,False
'2018-12-06T02:33:00',127.986,127.988,127.964,127.98,189.55,127.994,127.994,127.971,127.985,156.54,True
'2018-12-06T02:34:00',127.981,127.997,127.978,127.992,183.63,127.985,128.006,127.985,128.001,137.16,False
'2018-12-06T02:35:00',127.992,127.992,127.97,127.983,144.75,128.0,128.0,127.976,127.991,183.26,False
'2018-12-06T02:36:00',127.982,127.992,127.971,127.984,133.63,127.989,127.997,127.977,127.989,189.56,True
'2018-12-06T02:37:00',127.984,128.028,127.984,128.027,233.38,127.99,128.036,127.99,128.034,268.48,True
'2018-12-06T02:38:00',128.027,128.036,128.016,128.035,208.38,128.034,128.044,128.024,128.043,282.98,True
'2018-12-06T02:39:00',128.037,128.037,127.998,128.007,131.57,128.043,128.043,128.004,128.013,185.43,True
'2018-12-06T02:40:00',128.007,128.041,127.999,128.029,228.46,128.011,128.048,128.006,128.033,321.12,True
'2018-12-06T02:41:00',128.029,128.062,128.023,128.051,231.62,128.032,128.069,128.031,128.06,280.4,False
'2018-12-06T02:42:00',128.052,128.052,128.031,128.037,156.7,128.061,128.061,128.039,128.045,178.11,False
'2018-12-06T02:43:00',128.038,128.038,128.019,128.037,186.97,128.044,128.046,128.027,128.046,277.88,True
'2018-12-06T02:44:00',128.037,128.044,128.026,128.028,161.78,128.046,128.052,128.034,128.035,239.2,False
'2018-12-06T02:45:00',128.028,128.032,128.017,128.029,182.22,128.035,128.04,128.024,128.038,240.01,True
'2018-12-06T02:46:00',128.029,128.04,128.028,128.037,213.27,128.038,128.046,128.034,128.043,268.05,False
'2018-12-06T02:47:00',128.037,128.037,128.022,128.028,150.19,128.043,128.043,128.028,128.033,135.44,True
'2018-12-06T02:48:00',128.026,128.048,128.026,128.047,208.22,128.032,128.056,128.032,128.055,303.33,True
'2018-12-06T02:49:00',128.048,128.066,128.045,128.045,212.16,128.056,128.073,128.054,128.054,333.87,True
'2018-12-06T02:50:00',128.046,128.068,128.046,128.06,155.25,128.055,128.077,128.055,128.065,232.75,False
'2018-12-06T02:51:00',128.059,128.064,128.044,128.052,120.38,128.065,128.072,128.05,128.06,139.62,False
'2018-12-06T02:52:00',128.051,128.059,128.042,128.049,159.81,128.058,128.066,128.05,128.057,174.02,False
'2018-12-06T02:53:00',128.048,128.057,128.042,128.044,221.27,128.057,128.065,128.049,128.052,193.28,False
'2018-12-06T02:54:00',128.044,128.05,128.022,128.025,190.55,128.052,128.057,128.029,128.03,209.62,False
'2018-12-06T02:55:00',128.026,128.031,128.003,128.008,181.5,128.032,128.037,128.01,128.016,177.41,False
'2018-12-06T02:56:00',128.008,128.03,128.003,128.023,219.26,128.015,128.036,128.011,128.03,238.96,False
'2018-12-06T02:57:00',128.023,128.029,127.985,127.985,216.72,128.031,128.036,127.992,127.994,249.8,True
'2018-12-06T02:58:00',127.986,128.032,127.986,128.023,163.36,127.996,128.037,127.996,128.031,176.36,False
'2018-12-06T02:59:00',128.022,128.031,128.012,128.02,121.78,128.031,128.039,128.02,128.028,133.82,False
'2018-12-06T03:00:00',128.019,128.021,127.988,128.005,218.36,128.028,128.03,127.996,128.011,247.85,True
'2018-12-06T03:01:00',128.003,128.073,128.003,128.068,217.34,128.009,128.081,128.009,128.074,255.35,False
'2018-12-06T03:02:00',128.065,128.068,128.045,128.054,133.44,128.072,128.076,128.052,128.062,165.04,False
'2018-12-06T03:03:00',128.052,128.055,128.022,128.034,182.93,128.06,128.061,128.028,128.04,168.82,False
'2018-12-06T03:04:00',128.034,128.05,128.032,128.041,99.64,128.038,128.056,128.038,128.048,119.56,False
'2018-12-06T03:05:00',128.041,128.041,128.027,128.03,168.41,128.048,128.049,128.035,128.038,182.83,False
'2018-12-06T03:06:00',128.03,128.034,128.018,128.022,189.22,128.038,128.041,128.026,128.03,188.42,True
'2018-12-06T03:07:00',128.023,128.042,128.02,128.034,184.4,128.031,128.05,128.027,128.043,192.96,False
'2018-12-06T03:08:00',128.034,128.034,127.999,128.006,182.52,128.042,128.042,128.006,128.014,226.39,False
'2018-12-06T03:09:00',128.006,128.022,128.001,128.005,206.42,128.014,128.03,128.008,128.012,174.56,False
'2018-12-06T03:10:00',128.006,128.015,127.996,128.013,150.57,128.013,128.022,128.003,128.02,176.47,True
'2018-12-06T03:11:00',128.013,128.021,128.008,128.019,155.69,128.021,128.028,128.014,128.026,95.69,False
'2018-12-06T03:12:00',128.019,128.019,127.997,127.997,131.05,128.025,128.027,128.002,128.003,112.22,True
'2018-12-06T03:13:00',127.997,128.022,127.997,128.006,234.95,128.003,128.028,128.003,128.013,158.61,False
'2018-12-06T03:14:00',128.006,128.006,127.998,128.004,224.73,128.013,128.013,128.004,128.011,172.24,True
'2018-12-06T03:15:00',128.006,128.012,128.003,128.004,154.78,128.013,128.019,128.01,128.01,122.17,True
'2018-12-06T03:16:00',128.004,128.016,127.998,128.003,196.89,128.011,128.022,128.005,128.011,149.67,False
'2018-12-06T03:17:00',128.003,128.011,127.999,128.008,234.73,128.01,128.018,128.007,128.016,168.24,True
'2018-12-06T03:18:00',128.009,128.014,128.0,128.005,221.08,128.016,128.021,128.009,128.013,140.5,False
'2018-12-06T03:19:00',128.006,128.013,127.988,127.995,170.35,128.013,128.019,127.993,128.0,173.73,False
'2018-12-06T03:20:00',127.993,128.01,127.99,128.004,290.93,128.0,128.017,127.996,128.011,280.28,True
'2018-12-06T03:21:00',128.004,128.011,127.99,127.99,193.75,128.012,128.019,127.996,127.997,157.83,False
'2018-12-06T03:22:00',127.99,127.998,127.978,127.978,194.05,127.997,128.003,127.985,127.986,136.3,True
'2018-12-06T03:23:00',127.978,127.999,127.978,127.982,190.08,127.985,128.007,127.985,127.989,156.85,False
'2018-12-06T03:24:00',127.982,127.987,127.974,127.987,184.93,127.988,127.994,127.98,127.994,208.62,True
'2018-12-06T03:25:00',127.985,128.0,127.985,127.99,147.93,127.992,128.007,127.992,127.998,218.25,True
'2018-12-06T03:26:00',127.991,128.006,127.991,128.002,144.49,127.997,128.012,127.997,128.009,239.56,False
'2018-12-06T03:27:00',128.001,128.001,127.991,127.992,116.97,128.008,128.008,127.997,127.999,121.18,True
'2018-12-06T03:28:00',127.995,128.005,127.994,128.002,167.05,128.002,128.012,128.001,128.009,135.53,True
'2018-12-06T03:29:00',128.003,128.026,127.999,128.02,187.49,128.01,128.034,128.006,128.028,164.06,True
'2018-12-06T03:30:00',128.019,128.042,128.006,128.03,228.4,128.026,128.048,128.013,128.038,204.04,False
'2018-12-06T03:31:00',128.03,128.035,128.023,128.028,170.25,128.037,128.042,128.031,128.036,153.94,True
'2018-12-06T03:32:00',128.028,128.043,128.025,128.039,200.09,128.036,128.05,128.031,128.047,132.97,False
'2018-12-06T03:33:00',128.039,128.04,128.022,128.027,161.08,128.047,128.047,128.031,128.035,180.51,False
'2018-12-06T03:34:00',128.028,128.03,128.021,128.029,145.66,128.036,128.038,128.027,128.036,140.21,True
'2018-12-06T03:35:00',128.029,128.041,128.027,128.032,182.39,128.036,128.047,128.035,128.038,171.04,False
'2018-12-06T03:36:00',128.032,128.039,128.029,128.038,94.98,128.038,128.045,128.036,128.044,119.02,True
'2018-12-06T03:37:00',128.038,128.049,128.038,128.043,122.76,128.045,128.053,128.045,128.048,152.71,True
'2018-12-06T03:38:00',128.043,128.057,128.037,128.038,110.3,128.05,128.063,128.043,128.046,111.49,False
'2018-12-06T03:39:00',128.037,128.037,128.022,128.022,138.63,128.045,128.045,128.028,128.029,95.94,False
'2018-12-06T03:40:00',128.022,128.024,127.999,128.002,166.71,128.029,128.029,128.005,128.008,141.94,False
'2018-12-06T03:41:00',128.002,128.005,127.997,128.002,66.52,128.007,128.009,128.002,128.009,80.15,False
'2018-12-06T03:42:00',128.003,128.003,127.978,127.979,103.12,128.009,128.009,127.985,127.985,124.12,False
'2018-12-06T03:43:00',127.977,127.998,127.97,127.995,172.91,127.983,128.003,127.978,128.001,206.74,True
'2018-12-06T03:44:00',127.995,127.999,127.979,127.987,196.88,128.001,128.005,127.984,127.994,263.32,False
'2018-12-06T03:45:00',127.987,127.993,127.982,127.986,160.59,127.994,128.0,127.988,127.994,170.31,False
'2018-12-06T03:46:00',127.986,127.986,127.951,127.97,174.82,127.994,127.994,127.956,127.978,205.48,True
'2018-12-06T03:47:00',127.973,127.987,127.973,127.981,113.78,127.98,127.994,127.98,127.988,140.5,False
'2018-12-06T03:48:00',127.981,127.981,127.938,127.942,212.25,127.988,127.988,127.947,127.95,223.73,False
'2018-12-06T03:49:00',127.943,127.958,127.934,127.958,176.6,127.95,127.965,127.94,127.964,169.18,True
'2018-12-06T03:50:00',127.957,127.97,127.952,127.968,125.74,127.964,127.976,127.959,127.976,123.62,True
'2018-12-06T03:51:00',127.969,127.986,127.967,127.986,89.65,127.977,127.993,127.973,127.993,141.54,True
'2018-12-06T03:52:00',127.986,127.99,127.983,127.986,94.56,127.992,127.997,127.99,127.991,127.21,True
'2018-12-06T03:53:00',127.985,128.0,127.984,127.991,111.02,127.992,128.008,127.992,127.998,135.63,False
'2018-12-06T03:54:00',127.991,127.994,127.973,127.978,132.83,127.999,128.001,127.981,127.984,169.42,False
'2018-12-06T03:55:00',127.979,127.992,127.979,127.99,203.41,127.987,128.0,127.987,127.999,159.89,True
'2018-12-06T03:56:00',127.991,128.002,127.984,127.992,202.18,127.999,128.01,127.991,127.999,177.01,False
'2018-12-06T03:57:00',127.994,127.997,127.984,127.991,156.72,128.0,128.003,127.991,127.998,146.74,True
'2018-12-06T03:58:00',127.991,128.001,127.985,128.001,151.32,127.997,128.009,127.991,128.007,134.33,True
'2018-12-06T03:59:00',127.999,128.015,127.993,127.993,207.32,128.006,128.022,127.998,128.001,170.74,False
'2018-12-06T04:00:00',127.996,127.996,127.971,127.972,123.65,128.002,128.002,127.977,127.979,129.75,False
'2018-12-06T04:01:00',127.972,127.989,127.972,127.989,96.93,127.98,127.996,127.98,127.995,137.57,True
'2018-12-06T04:02:00',127.989,127.994,127.941,127.976,230.16,127.996,128.0,127.949,127.982,281.61,False
'2018-12-06T04:03:00',127.976,127.994,127.944,127.95,181.21,127.984,127.999,127.951,127.957,274.16,False
'2018-12-06T04:04:00',127.95,127.962,127.941,127.95,229.56,127.957,127.968,127.948,127.957,252.78,False
'2018-12-06T04:05:00',127.95,127.952,127.927,127.944,232.04,127.957,127.96,127.933,127.951,248.49,False
'2018-12-06T04:06:00',127.944,127.944,127.934,127.937,137.66,127.951,127.951,127.939,127.942,136.63,False
'2018-12-06T04:07:00',127.937,127.944,127.923,127.929,143.1,127.943,127.949,127.93,127.935,105.82,False
'2018-12-06T04:08:00',127.929,127.93,127.906,127.913,213.33,127.936,127.937,127.913,127.921,202.36,False
'2018-12-06T04:09:00',127.913,127.913,127.891,127.897,223.02,127.921,127.921,127.897,127.904,172.78,False
'2018-12-06T04:10:00',127.897,127.898,127.883,127.894,213.05,127.904,127.905,127.887,127.9,191.1,True
'2018-12-06T04:11:00',127.896,127.91,127.896,127.902,169.71,127.901,127.916,127.901,127.91,148.67,False
'2018-12-06T04:12:00',127.903,127.909,127.889,127.896,183.13,127.91,127.916,127.896,127.904,186.69,False
'2018-12-06T04:13:00',127.896,127.897,127.875,127.879,110.53,127.903,127.905,127.882,127.887,107.66,False
'2018-12-06T04:14:00',127.878,127.884,127.872,127.872,129.31,127.886,127.892,127.879,127.88,156.17,False
'2018-12-06T04:15:00',127.872,127.882,127.853,127.873,231.46,127.88,127.889,127.86,127.88,208.75,False
'2018-12-06T04:16:00',127.872,127.872,127.84,127.84,269.11,127.88,127.88,127.847,127.847,271.96,False
'2018-12-06T04:17:00',127.84,127.863,127.839,127.857,198.11,127.848,127.869,127.846,127.865,211.11,False
'2018-12-06T04:18:00',127.856,127.862,127.841,127.849,181.96,127.864,127.867,127.848,127.857,294.68,False
'2018-12-06T04:19:00',127.85,127.857,127.839,127.845,182.23,127.857,127.863,127.846,127.851,247.78,True
'2018-12-06T04:20:00',127.844,127.866,127.844,127.864,143.5,127.851,127.871,127.851,127.871,197.51,True
'2018-12-06T04:21:00',127.864,127.867,127.847,127.853,151.49,127.871,127.874,127.855,127.859,164.38,False
'2018-12-06T04:22:00',127.854,127.857,127.837,127.846,222.29,127.86,127.863,127.843,127.852,236.1,False
'2018-12-06T04:23:00',127.846,127.847,127.834,127.842,131.67,127.853,127.855,127.84,127.849,141.04,False
'2018-12-06T04:24:00',127.842,127.847,127.834,127.841,146.46,127.848,127.855,127.841,127.848,96.43,True
'2018-12-06T04:25:00',127.841,127.856,127.839,127.851,150.72,127.849,127.861,127.845,127.858,115.53,False
'2018-12-06T04:26:00',127.852,127.854,127.833,127.833,158.16,127.859,127.861,127.839,127.839,107.31,False
'2018-12-06T04:27:00',127.832,127.838,127.825,127.835,144.14,127.839,127.845,127.831,127.84,100.96,True
'2018-12-06T04:28:00',127.836,127.856,127.836,127.849,171.62,127.842,127.862,127.842,127.855,137.28,True
'2018-12-06T04:29:00',127.85,127.857,127.847,127.856,208.79,127.855,127.864,127.852,127.863,198.02,False
'2018-12-06T04:30:00',127.854,127.857,127.85,127.854,204.89,127.861,127.864,127.857,127.861,132.87,True
'2018-12-06T04:31:00',127.853,127.862,127.852,127.856,177.67,127.861,127.869,127.859,127.863,155.08,True
'2018-12-06T04:32:00',127.856,127.87,127.855,127.87,261.19,127.861,127.878,127.861,127.877,163.52,False
'2018-12-06T04:33:00',127.87,127.87,127.86,127.865,195.61,127.878,127.878,127.868,127.872,136.36,False
'2018-12-06T04:34:00',127.865,127.869,127.857,127.86,257.9,127.873,127.876,127.863,127.868,193.5,True
'2018-12-06T04:35:00',127.86,127.882,127.86,127.868,183.78,127.868,127.888,127.868,127.876,167.61,False
'2018-12-06T04:36:00',127.868,127.881,127.864,127.875,153.36,127.876,127.887,127.869,127.883,142.81,False
'2018-12-06T04:37:00',127.875,127.879,127.865,127.871,220.18,127.882,127.886,127.87,127.876,144.34,False
'2018-12-06T04:38:00',127.871,127.879,127.87,127.875,144.8,127.876,127.884,127.875,127.883,89.99,True
'2018-12-06T04:39:00',127.875,127.879,127.868,127.873,235.2,127.882,127.886,127.874,127.881,166.24,True
'2018-12-06T04:40:00',127.873,127.897,127.873,127.893,200.03,127.88,127.905,127.88,127.9,140.07,True
'2018-12-06T04:41:00',127.893,127.901,127.884,127.885,245.82,127.901,127.907,127.89,127.893,195.46,False
'2018-12-06T04:42:00',127.886,127.89,127.871,127.887,188.2,127.893,127.897,127.877,127.895,161.9,True
'2018-12-06T04:43:00',127.887,127.894,127.875,127.88,176.28,127.894,127.901,127.881,127.887,133.68,False
'2018-12-06T04:44:00',127.881,127.888,127.871,127.871,154.8,127.888,127.893,127.878,127.878,161.86,False
'2018-12-06T04:45:00',127.872,127.872,127.853,127.86,218.61,127.879,127.879,127.86,127.864,149.45,False
'2018-12-06T04:46:00',127.861,127.861,127.852,127.858,161.3,127.867,127.867,127.859,127.864,122.24,True
'2018-12-06T04:47:00',127.858,127.878,127.852,127.873,126.31,127.863,127.884,127.858,127.88,138.92,False
'2018-12-06T04:48:00',127.875,127.876,127.819,127.844,239.11,127.882,127.884,127.825,127.849,181.7,False
'2018-12-06T04:49:00',127.843,127.845,127.805,127.807,170.71,127.849,127.85,127.813,127.815,175.68,False
'2018-12-06T04:50:00',127.807,127.839,127.807,127.838,170.48,127.814,127.846,127.814,127.845,185.82,True
'2018-12-06T04:51:00',127.839,127.849,127.833,127.833,188.03,127.846,127.855,127.839,127.841,181.89,True
'2018-12-06T04:52:00',127.836,127.872,127.836,127.866,209.25,127.842,127.878,127.842,127.873,209.15,False
'2018-12-06T04:53:00',127.864,127.866,127.839,127.851,196.43,127.872,127.872,127.846,127.858,194.79,False
'2018-12-06T04:54:00',127.85,127.854,127.833,127.844,196.39,127.857,127.862,127.841,127.852,175.32,True
'2018-12-06T04:55:00',127.845,127.858,127.845,127.852,169.48,127.852,127.865,127.852,127.859,139.35,True
'2018-12-06T04:56:00',127.851,127.865,127.851,127.855,169.26,127.859,127.872,127.859,127.863,164.55,False
'2018-12-06T04:57:00',127.855,127.86,127.836,127.836,173.87,127.863,127.867,127.842,127.842,133.74,False
'2018-12-06T04:58:00',127.836,127.85,127.836,127.847,113.15,127.843,127.857,127.843,127.853,111.41,True
'2018-12-06T04:59:00',127.847,127.856,127.843,127.856,144.09,127.851,127.863,127.849,127.863,155.76,True
'2018-12-06T05:00:00',127.855,127.874,127.854,127.86,204.9,127.863,127.881,127.862,127.868,181.34,False
'2018-12-06T05:01:00',127.86,127.865,127.856,127.859,145.55,127.867,127.872,127.863,127.867,115.7,False
'2018-12-06T05:02:00',127.86,127.863,127.843,127.843,107.94,127.868,127.869,127.851,127.851,132.65,False
'2018-12-06T05:03:00',127.842,127.85,127.841,127.844,183.71,127.85,127.857,127.848,127.852,139.24,True
'2018-12-06T05:04:00',127.843,127.851,127.84,127.848,105.54,127.851,127.858,127.848,127.855,97.34,False
'2018-12-06T05:05:00',127.847,127.847,127.805,127.824,210.38,127.855,127.855,127.812,127.832,192.36,False
'2018-12-06T05:06:00',127.824,127.843,127.824,127.838,163.07,127.832,127.85,127.831,127.846,190.59,True
'2018-12-06T05:07:00',127.84,127.843,127.832,127.842,146.9,127.848,127.852,127.839,127.848,110.99,True
'2018-12-06T05:08:00',127.839,127.859,127.839,127.852,122.57,127.848,127.864,127.848,127.858,138.4,False
'2018-12-06T05:09:00',127.851,127.856,127.85,127.854,173.56,127.858,127.862,127.856,127.86,122.13,False
'2018-12-06T05:10:00',127.854,127.855,127.831,127.832,115.43,127.861,127.861,127.837,127.839,149.98,False
'2018-12-06T05:11:00',127.834,127.838,127.83,127.834,100.25,127.839,127.843,127.836,127.842,138.01,True
'2018-12-06T05:12:00',127.833,127.842,127.832,127.839,47.13,127.841,127.848,127.84,127.846,71.89,True
'2018-12-06T05:13:00',127.84,127.851,127.838,127.838,80.01,127.846,127.858,127.845,127.846,149.32,True
'2018-12-06T05:14:00',127.838,127.852,127.838,127.845,89.83,127.845,127.857,127.844,127.851,145.52,False
'2018-12-06T05:15:00',127.844,127.845,127.834,127.839,88.51,127.851,127.853,127.84,127.846,113.22,False
'2018-12-06T05:16:00',127.841,127.842,127.832,127.835,86.42,127.848,127.848,127.838,127.841,120.65,False
'2018-12-06T05:17:00',127.836,127.841,127.825,127.829,159.96,127.84,127.847,127.832,127.838,221.18,False
'2018-12-06T05:18:00',127.831,127.831,127.806,127.822,268.99,127.838,127.838,127.813,127.829,253.26,False
'2018-12-06T05:19:00',127.821,127.826,127.811,127.814,170.68,127.829,127.833,127.819,127.822,170.4,False
'2018-12-06T05:20:00',127.815,127.82,127.799,127.804,161.43,127.822,127.828,127.804,127.81,147.48,True
'2018-12-06T05:21:00',127.803,127.823,127.8,127.82,201.19,127.81,127.826,127.805,127.823,190.0,True
'2018-12-06T05:22:00',127.82,127.838,127.818,127.835,108.04,127.824,127.841,127.823,127.838,100.79,True
'2018-12-06T05:23:00',127.836,127.839,127.823,127.825,141.02,127.838,127.843,127.828,127.829,108.45,False
'2018-12-06T05:24:00',127.823,127.835,127.82,127.83,108.74,127.829,127.839,127.824,127.835,105.35,True
'2018-12-06T05:25:00',127.831,127.842,127.826,127.834,157.05,127.835,127.848,127.833,127.839,120.33,True
'2018-12-06T05:26:00',127.833,127.851,127.832,127.846,199.02,127.839,127.857,127.837,127.851,174.47,False
'2018-12-06T05:27:00',127.845,127.85,127.843,127.85,105.02,127.852,127.858,127.849,127.855,82.61,True
'2018-12-06T05:28:00',127.848,127.864,127.847,127.855,159.58,127.854,127.869,127.854,127.862,114.99,False
'2018-12-06T05:29:00',127.856,127.859,127.848,127.856,128.02,127.863,127.865,127.855,127.863,155.51,False
'2018-12-06T05:30:00',127.856,127.856,127.833,127.835,204.61,127.863,127.863,127.838,127.842,162.44,False
'2018-12-06T05:31:00',127.834,127.837,127.82,127.821,118.63,127.842,127.844,127.826,127.826,101.33,False
'2018-12-06T05:32:00',127.82,127.82,127.802,127.802,114.87,127.824,127.824,127.809,127.81,142.97,False
'2018-12-06T05:33:00',127.803,127.809,127.779,127.789,192.42,127.81,127.814,127.785,127.796,166.21,False
'2018-12-06T05:34:00',127.788,127.79,127.773,127.783,183.57,127.796,127.797,127.779,127.79,226.26,True
'2018-12-06T05:35:00',127.781,127.791,127.775,127.78,172.67,127.788,127.8,127.783,127.788,169.54,True
'2018-12-06T05:36:00',127.782,127.794,127.782,127.786,150.52,127.789,127.801,127.789,127.793,193.57,True
'2018-12-06T05:37:00',127.786,127.81,127.784,127.804,244.13,127.794,127.817,127.79,127.814,195.66,False
'2018-12-06T05:38:00',127.805,127.808,127.787,127.798,273.06,127.814,127.814,127.794,127.804,177.13,False
'2018-12-06T05:39:00',127.797,127.802,127.79,127.798,183.84,127.803,127.807,127.797,127.806,128.76,True
'2018-12-06T05:40:00',127.798,127.803,127.789,127.796,200.05,127.806,127.81,127.796,127.803,186.0,False
'2018-12-06T05:41:00',127.796,127.796,127.784,127.787,128.13,127.802,127.802,127.791,127.795,141.13,True
'2018-12-06T05:42:00',127.788,127.801,127.784,127.795,165.07,127.795,127.808,127.792,127.802,135.29,False
'2018-12-06T05:43:00',127.797,127.797,127.784,127.79,162.06,127.805,127.805,127.792,127.797,200.54,True
'2018-12-06T05:44:00',127.79,127.806,127.79,127.802,133.33,127.798,127.814,127.798,127.81,180.26,True
'2018-12-06T05:45:00',127.804,127.807,127.793,127.805,183.46,127.812,127.814,127.8,127.811,198.0,False
'2018-12-06T05:46:00',127.803,127.803,127.785,127.788,219.82,127.811,127.811,127.791,127.795,201.92,False
'2018-12-06T05:47:00',127.787,127.796,127.78,127.79,237.9,127.795,127.803,127.787,127.796,208.81,False
'2018-12-06T05:48:00',127.787,127.789,127.76,127.76,153.33,127.795,127.795,127.767,127.767,162.49,False
'2018-12-06T05:49:00',127.76,127.762,127.733,127.733,203.0,127.768,127.769,127.739,127.739,190.48,False
'2018-12-06T05:50:00',127.733,127.733,127.713,127.723,212.5,127.74,127.74,127.718,127.73,188.75,False
'2018-12-06T05:51:00',127.722,127.727,127.717,127.721,103.16,127.729,127.733,127.725,127.729,123.02,False
'2018-12-06T05:52:00',127.721,127.721,127.708,127.711,119.76,127.727,127.727,127.714,127.72,160.34,False
'2018-12-06T05:53:00',127.708,127.719,127.702,127.715,258.52,127.71,127.725,127.706,127.722,185.64,True
'2018-12-06T05:54:00',127.716,127.721,127.711,127.719,154.08,127.723,127.728,127.716,127.725,98.2,True
'2018-12-06T05:55:00',127.719,127.752,127.718,127.749,221.99,127.726,127.758,127.725,127.753,196.93,True
'2018-12-06T05:56:00',127.749,127.779,127.748,127.769,227.83,127.753,127.783,127.753,127.777,289.08,True
'2018-12-06T05:57:00',127.771,127.779,127.766,127.77,230.83,127.777,127.784,127.772,127.776,206.05,True
'2018-12-06T05:58:00',127.771,127.786,127.763,127.778,139.37,127.777,127.792,127.769,127.785,179.26,True
'2018-12-06T05:59:00',127.778,127.804,127.778,127.804,130.39,127.784,127.81,127.783,127.81,148.42,True
'2018-12-06T06:00:00',127.804,127.814,127.799,127.814,175.08,127.811,127.82,127.806,127.82,163.73,True
'2018-12-06T06:01:00',127.814,127.819,127.807,127.815,88.95,127.821,127.824,127.814,127.821,127.92,False
'2018-12-06T06:02:00',127.815,127.819,127.803,127.807,103.74,127.822,127.823,127.81,127.813,126.22,False
'2018-12-06T06:03:00',127.807,127.819,127.804,127.819,66.0,127.813,127.823,127.809,127.823,105.62,True
'2018-12-06T06:04:00',127.82,127.855,127.818,127.827,150.52,127.823,127.861,127.823,127.833,188.52,False
'2018-12-06T06:05:00',127.825,127.83,127.815,127.82,163.93,127.832,127.837,127.821,127.826,168.58,False
'2018-12-06T06:06:00',127.822,127.83,127.817,127.82,90.63,127.827,127.837,127.823,127.827,120.69,True
'2018-12-06T06:07:00',127.821,127.836,127.82,127.831,128.18,127.828,127.844,127.826,127.838,165.45,True
'2018-12-06T06:08:00',127.83,127.845,127.826,127.833,129.32,127.836,127.851,127.833,127.841,163.97,False
'2018-12-06T06:09:00',127.833,127.839,127.829,127.837,170.83,127.841,127.846,127.836,127.846,141.06,True
'2018-12-06T06:10:00',127.839,127.856,127.833,127.855,176.25,127.847,127.863,127.839,127.862,148.19,True
'2018-12-06T06:11:00',127.854,127.888,127.854,127.875,188.65,127.862,127.895,127.862,127.882,243.12,True
'2018-12-06T06:12:00',127.875,127.916,127.872,127.897,216.02,127.881,127.921,127.878,127.903,221.18,False
'2018-12-06T06:13:00',127.896,127.897,127.878,127.884,223.57,127.901,127.903,127.885,127.891,211.06,True
'2018-12-06T06:14:00',127.883,127.899,127.88,127.898,189.48,127.891,127.906,127.888,127.906,166.21,True
'2018-12-06T06:15:00',127.898,127.916,127.893,127.903,139.44,127.906,127.921,127.9,127.908,186.9,True
'2018-12-06T06:16:00',127.901,127.926,127.901,127.904,234.84,127.907,127.931,127.907,127.911,241.83,False
'2018-12-06T06:17:00',127.904,127.917,127.898,127.91,213.17,127.91,127.924,127.905,127.918,204.29,False
'2018-12-06T06:18:00',127.909,127.914,127.904,127.905,191.27,127.915,127.922,127.911,127.913,138.1,False
'2018-12-06T06:19:00',127.903,127.904,127.885,127.887,205.35,127.911,127.912,127.892,127.894,166.67,False
'2018-12-06T06:20:00',127.887,127.896,127.883,127.885,178.2,127.894,127.902,127.889,127.892,165.75,True
'2018-12-06T06:21:00',127.885,127.898,127.881,127.898,186.74,127.891,127.905,127.889,127.905,139.16,True
'2018-12-06T06:22:00',127.898,127.9,127.885,127.885,102.51,127.905,127.905,127.892,127.892,121.67,False
'2018-12-06T06:23:00',127.885,127.891,127.876,127.878,133.76,127.892,127.899,127.881,127.886,111.36,False
'2018-12-06T06:24:00',127.878,127.88,127.864,127.867,76.82,127.885,127.885,127.871,127.873,98.94,True
'2018-12-06T06:25:00',127.867,127.886,127.867,127.885,87.16,127.873,127.893,127.872,127.892,109.49,True
'2018-12-06T06:26:00',127.884,127.89,127.877,127.889,187.21,127.892,127.897,127.885,127.896,161.28,True
'2018-12-06T06:27:00',127.89,127.898,127.888,127.897,116.17,127.897,127.903,127.895,127.903,96.78,True
'2018-12-06T06:28:00',127.897,127.906,127.888,127.888,175.33,127.903,127.911,127.896,127.896,151.38,False
'2018-12-06T06:29:00',127.888,127.888,127.872,127.875,129.15,127.896,127.896,127.879,127.883,117.61,False
'2018-12-06T06:30:00',127.876,127.877,127.865,127.867,108.77,127.884,127.884,127.873,127.876,141.66,True
'2018-12-06T06:31:00',127.868,127.881,127.866,127.881,181.05,127.876,127.888,127.873,127.888,175.9,True
'2018-12-06T06:32:00',127.881,127.882,127.854,127.855,150.72,127.888,127.888,127.861,127.862,124.21,False
'2018-12-06T06:33:00',127.855,127.875,127.855,127.868,133.79,127.862,127.883,127.862,127.875,139.93,True
'2018-12-06T06:34:00',127.868,127.878,127.868,127.874,113.56,127.875,127.886,127.874,127.882,134.41,True
'2018-12-06T06:35:00',127.876,127.88,127.87,127.874,133.61,127.882,127.886,127.877,127.881,143.78,False
'2018-12-06T06:36:00',127.874,127.876,127.851,127.871,102.57,127.881,127.881,127.859,127.878,156.15,True
'2018-12-06T06:37:00',127.87,127.897,127.87,127.889,136.98,127.877,127.904,127.877,127.895,173.77,False
'2018-12-06T06:38:00',127.887,127.889,127.877,127.883,77.32,127.895,127.895,127.884,127.889,80.46,True
'2018-12-06T06:39:00',127.883,127.89,127.874,127.874,103.34,127.89,127.896,127.882,127.882,102.92,True
'2018-12-06T06:40:00',127.876,127.895,127.876,127.88,144.46,127.883,127.902,127.883,127.887,161.17,True
'2018-12-06T06:41:00',127.88,127.914,127.879,127.909,154.39,127.887,127.92,127.887,127.917,208.86,False
'2018-12-06T06:42:00',127.909,127.91,127.894,127.895,99.46,127.918,127.918,127.902,127.902,112.76,True
'2018-12-06T06:43:00',127.895,127.929,127.895,127.929,126.45,127.903,127.938,127.903,127.935,180.09,True
'2018-12-06T06:44:00',127.927,127.939,127.911,127.925,150.04,127.935,127.945,127.919,127.933,187.89,False
'2018-12-06T06:45:00',127.923,127.93,127.906,127.914,143.95,127.93,127.938,127.914,127.92,194.51,False
'2018-12-06T06:46:00',127.912,127.913,127.897,127.897,122.08,127.919,127.92,127.905,127.905,150.95,False
'2018-12-06T06:47:00',127.897,127.904,127.895,127.902,80.58,127.905,127.911,127.903,127.91,97.1,True
'2018-12-06T06:48:00',127.902,127.933,127.902,127.929,122.42,127.909,127.939,127.909,127.937,164.27,False
'2018-12-06T06:49:00',127.929,127.932,127.923,127.93,144.72,127.936,127.94,127.932,127.937,183.09,True
'2018-12-06T06:50:00',127.929,127.943,127.913,127.919,206.49,127.937,127.95,127.919,127.927,194.99,False
'2018-12-06T06:51:00',127.919,127.92,127.9,127.911,156.82,127.926,127.926,127.907,127.918,123.64,True
'2018-12-06T06:52:00',127.911,127.934,127.907,127.909,214.7,127.917,127.941,127.914,127.916,201.66,True
'2018-12-06T06:53:00',127.909,127.941,127.909,127.937,147.67,127.918,127.948,127.917,127.944,177.8,False
'2018-12-06T06:54:00',127.936,127.936,127.914,127.917,166.22,127.943,127.943,127.921,127.925,189.28,False
'2018-12-06T06:55:00',127.918,127.918,127.897,127.9,151.44,127.925,127.925,127.9,127.905,83.61,True
'2018-12-06T06:56:00',127.901,127.928,127.901,127.922,140.15,127.905,127.934,127.905,127.927,86.07,False
'2018-12-06T06:57:00',127.921,127.922,127.902,127.902,106.42,127.927,127.928,127.908,127.909,72.08,False
'2018-12-06T06:58:00',127.903,127.906,127.891,127.893,91.41,127.909,127.912,127.896,127.901,70.62,True
'2018-12-06T06:59:00',127.893,127.921,127.893,127.917,183.06,127.901,127.927,127.901,127.924,201.76,False
'2018-12-06T07:00:00',127.916,127.918,127.895,127.909,207.6,127.923,127.925,127.902,127.916,237.42,True
'2018-12-06T07:01:00',127.91,127.927,127.91,127.922,218.27,127.917,127.933,127.917,127.929,253.13,True
'2018-12-06T07:02:00',127.921,127.936,127.915,127.926,240.08,127.929,127.943,127.922,127.933,253.37,False
'2018-12-06T07:03:00',127.927,127.931,127.913,127.923,256.21,127.933,127.938,127.919,127.93,223.59,False
'2018-12-06T07:04:00',127.922,127.925,127.913,127.922,213.34,127.93,127.931,127.919,127.929,185.03,False
'2018-12-06T07:05:00',127.92,127.923,127.862,127.888,296.46,127.926,127.93,127.867,127.894,267.09,False
'2018-12-06T07:06:00',127.889,127.893,127.879,127.885,153.02,127.897,127.9,127.884,127.89,130.02,True
'2018-12-06T07:07:00',127.885,127.901,127.881,127.9,161.93,127.89,127.905,127.884,127.905,172.32,True
'2018-12-06T07:08:00',127.9,127.905,127.874,127.874,147.9,127.905,127.907,127.879,127.879,141.84,False
'2018-12-06T07:09:00',127.874,127.88,127.864,127.88,158.64,127.877,127.887,127.869,127.887,147.39,True
'2018-12-06T07:10:00',127.88,127.882,127.87,127.881,150.32,127.886,127.888,127.878,127.888,168.87,False
'2018-12-06T07:11:00',127.88,127.881,127.854,127.857,116.52,127.888,127.889,127.861,127.865,128.54,False
'2018-12-06T07:12:00',127.858,127.858,127.838,127.838,80.68,127.864,127.864,127.845,127.845,82.76,False
'2018-12-06T07:13:00',127.841,127.843,127.834,127.843,76.34,127.845,127.849,127.841,127.849,103.54,True
'2018-12-06T07:14:00',127.844,127.851,127.834,127.835,138.08,127.85,127.858,127.842,127.843,153.01,False
'2018-12-06T07:15:00',127.834,127.844,127.83,127.844,164.69,127.84,127.852,127.836,127.851,190.33,True
'2018-12-06T07:16:00',127.845,127.854,127.841,127.846,106.69,127.852,127.86,127.848,127.852,128.98,True
'2018-12-06T07:17:00',127.845,127.861,127.842,127.848,132.99,127.851,127.868,127.849,127.856,165.76,False
'2018-12-06T07:18:00',127.847,127.847,127.825,127.831,124.44,127.855,127.855,127.831,127.839,121.47,False
'2018-12-06T07:19:00',127.831,127.837,127.822,127.824,103.66,127.839,127.844,127.829,127.829,164.87,False
'2018-12-06T07:20:00',127.824,127.824,127.804,127.81,121.93,127.83,127.83,127.809,127.816,117.28,True
'2018-12-06T07:21:00',127.811,127.829,127.811,127.826,86.79,127.817,127.836,127.817,127.831,107.12,False
'2018-12-06T07:22:00',127.826,127.829,127.82,127.826,64.58,127.832,127.835,127.823,127.831,92.99,True
'2018-12-06T07:23:00',127.826,127.859,127.826,127.855,128.72,127.832,127.865,127.832,127.86,128.44,True
'2018-12-06T07:24:00',127.855,127.862,127.848,127.86,155.03,127.862,127.868,127.856,127.867,132.67,True
'2018-12-06T07:25:00',127.862,127.887,127.862,127.868,228.64,127.867,127.893,127.867,127.875,159.25,False
'2018-12-06T07:26:00',127.87,127.87,127.856,127.868,235.1,127.876,127.878,127.862,127.876,207.02,True
'2018-12-06T07:27:00',127.868,127.899,127.867,127.895,234.74,127.876,127.906,127.874,127.902,217.26,True
'2018-12-06T07:28:00',127.895,127.902,127.885,127.887,160.45,127.901,127.908,127.892,127.893,185.59,False
'2018-12-06T07:29:00',127.886,127.892,127.882,127.886,69.67,127.893,127.897,127.89,127.892,92.29,True
'2018-12-06T07:30:00',127.885,127.895,127.877,127.881,162.85,127.892,127.9,127.884,127.889,207.32,False
'2018-12-06T07:31:00',127.882,127.886,127.872,127.875,131.34,127.886,127.893,127.88,127.882,196.58,False
'2018-12-06T07:32:00',127.874,127.882,127.872,127.879,99.33,127.882,127.889,127.88,127.885,151.3,True
'2018-12-06T07:33:00',127.879,127.886,127.869,127.878,135.8,127.884,127.893,127.875,127.886,166.42,False
'2018-12-06T07:34:00',127.878,127.879,127.861,127.868,181.78,127.885,127.886,127.867,127.875,158.97,True
'2018-12-06T07:35:00',127.869,127.881,127.869,127.876,169.41,127.877,127.888,127.876,127.884,177.1,True
'2018-12-06T07:36:00',127.876,127.882,127.864,127.864,115.72,127.884,127.89,127.872,127.872,122.53,False
'2018-12-06T07:37:00',127.865,127.872,127.845,127.853,143.24,127.872,127.878,127.851,127.86,163.77,True
'2018-12-06T07:38:00',127.855,127.879,127.855,127.877,146.59,127.861,127.885,127.861,127.884,177.51,True
'2018-12-06T07:39:00',127.877,127.885,127.869,127.876,134.28,127.885,127.891,127.877,127.884,188.11,False
'2018-12-06T07:40:00',127.876,127.883,127.869,127.869,115.11,127.883,127.889,127.875,127.875,182.71,False
'2018-12-06T07:41:00',127.866,127.876,127.851,127.86,159.94,127.874,127.882,127.859,127.867,253.86,False
'2018-12-06T07:42:00',127.86,127.864,127.846,127.851,171.87,127.867,127.871,127.854,127.859,174.26,False
'2018-12-06T07:43:00',127.852,127.86,127.834,127.852,213.83,127.859,127.867,127.839,127.859,197.78,False
'2018-12-06T07:44:00',127.854,127.857,127.84,127.845,129.87,127.86,127.863,127.846,127.851,183.3,False
'2018-12-06T07:45:00',127.846,127.848,127.834,127.836,180.11,127.852,127.854,127.841,127.844,212.53,True
'2018-12-06T07:46:00',127.835,127.849,127.834,127.847,161.13,127.843,127.856,127.84,127.853,186.33,True
'2018-12-06T07:47:00',127.846,127.889,127.838,127.875,205.08,127.853,127.895,127.844,127.883,214.3,True
'2018-12-06T07:48:00',127.874,127.93,127.855,127.906,289.22,127.883,127.936,127.863,127.913,307.29,False
'2018-12-06T07:49:00',127.906,127.918,127.889,127.913,200.34,127.913,127.925,127.895,127.92,198.79,True
'2018-12-06T07:50:00',127.916,127.933,127.913,127.914,164.2,127.92,127.941,127.92,127.922,218.59,False
'2018-12-06T07:51:00',127.914,127.921,127.904,127.916,120.85,127.922,127.929,127.911,127.923,147.63,False
'2018-12-06T07:52:00',127.916,127.916,127.905,127.912,87.28,127.923,127.923,127.912,127.919,126.54,True
'2018-12-06T07:53:00',127.912,127.918,127.903,127.903,119.89,127.919,127.925,127.91,127.91,136.54,False
'2018-12-06T07:54:00',127.902,127.907,127.895,127.9,110.96,127.909,127.914,127.902,127.907,150.13,False
'2018-12-06T07:55:00',127.902,127.907,127.89,127.895,173.06,127.909,127.914,127.896,127.902,155.8,False
'2018-12-06T07:56:00',127.893,127.9,127.889,127.894,104.4,127.9,127.906,127.896,127.9,66.78,True
'2018-12-06T07:57:00',127.894,127.915,127.891,127.903,147.21,127.899,127.923,127.897,127.911,138.75,True
'2018-12-06T07:58:00',127.905,127.926,127.904,127.916,121.68,127.912,127.933,127.91,127.922,126.3,False
'2018-12-06T07:59:00',127.916,127.916,127.894,127.894,105.16,127.923,127.923,127.901,127.902,99.79,True
'2018-12-06T08:00:00',127.896,127.921,127.881,127.921,173.74,127.901,127.929,127.886,127.929,182.98,True
'2018-12-06T08:01:00',127.921,127.926,127.895,127.906,166.81,127.929,127.932,127.901,127.913,158.73,False
'2018-12-06T08:02:00',127.907,127.911,127.868,127.872,262.31,127.914,127.918,127.873,127.88,224.27,False
'2018-12-06T08:03:00',127.872,127.879,127.861,127.873,205.4,127.877,127.884,127.868,127.88,175.06,True
'2018-12-06T08:04:00',127.873,127.889,127.863,127.885,267.88,127.881,127.897,127.871,127.891,229.11,False
'2018-12-06T08:05:00',127.887,127.889,127.869,127.879,254.03,127.893,127.896,127.876,127.886,185.05,False
'2018-12-06T08:06:00',127.88,127.881,127.868,127.874,143.33,127.886,127.887,127.871,127.879,144.91,True
'2018-12-06T08:07:00',127.874,127.913,127.863,127.913,249.58,127.88,127.92,127.87,127.92,167.75,True
'2018-12-06T08:08:00',127.914,127.946,127.911,127.945,249.47,127.919,127.952,127.914,127.95,231.06,True
'2018-12-06T08:09:00',127.944,128.017,127.944,128.007,286.37,127.951,128.023,127.951,128.013,233.87,True
'2018-12-06T08:10:00',128.009,128.031,127.983,128.012,331.01,128.014,128.037,127.989,128.017,258.05,False
'2018-12-06T08:11:00',128.012,128.031,128.012,128.026,199.59,128.017,128.036,128.016,128.031,222.12,True
'2018-12-06T08:12:00',128.024,128.048,128.016,128.045,273.54,128.029,128.054,128.022,128.052,216.43,True
'2018-12-06T08:13:00',128.048,128.105,128.03,128.087,352.01,128.052,128.111,128.037,128.091,325.84,True
'2018-12-06T08:14:00',128.087,128.117,128.079,128.109,279.05,128.092,128.123,128.085,128.115,273.59,True
'2018-12-06T08:15:00',128.111,128.127,128.063,128.067,206.67,128.116,128.13,128.069,128.073,229.79,False
'2018-12-06T08:16:00',128.072,128.09,128.057,128.084,184.98,128.074,128.095,128.063,128.091,230.61,True
'2018-12-06T08:17:00',128.085,128.112,128.082,128.099,254.52,128.091,128.118,128.089,128.104,329.86,True
'2018-12-06T08:18:00',128.096,128.193,128.096,128.18,326.25,128.102,128.201,128.102,128.188,459.5,False
'2018-12-06T08:19:00',128.181,128.184,128.134,128.157,290.13,128.188,128.191,128.141,128.164,310.08,True
'2018-12-06T08:20:00',128.159,128.195,128.157,128.164,277.42,128.166,128.199,128.162,128.171,294.91,False
'2018-12-06T08:21:00',128.163,128.166,128.137,128.158,286.97,128.17,128.171,128.145,128.165,259.85,True
'2018-12-06T08:22:00',128.163,128.182,128.143,128.147,233.78,128.167,128.188,128.148,128.152,226.89,False
'2018-12-06T08:23:00',128.144,128.18,128.144,128.177,260.38,128.15,128.187,128.15,128.183,283.8,True
'2018-12-06T08:24:00',128.179,128.193,128.172,128.19,264.99,128.183,128.198,128.177,128.195,362.89,True
'2018-12-06T08:25:00',128.189,128.205,128.178,128.191,219.38,128.195,128.209,128.184,128.195,312.24,True
'2018-12-06T08:26:00',128.192,128.21,128.18,128.2,200.5,128.195,128.214,128.186,128.206,265.89,False
'2018-12-06T08:27:00',128.199,128.199,128.164,128.165,194.95,128.206,128.206,128.171,128.171,248.34,False
'2018-12-06T08:28:00',128.166,128.171,128.145,128.145,185.36,128.173,128.176,128.151,128.152,232.08,False
'2018-12-06T08:29:00',128.145,128.147,128.125,128.128,256.01,128.153,128.154,128.132,128.136,291.36,False
'2018-12-06T08:30:00',128.128,128.128,128.074,128.118,288.74,128.136,128.136,128.078,128.121,305.53,True
'2018-12-06T08:31:00',128.117,128.149,128.109,128.143,287.21,128.126,128.156,128.114,128.149,275.72,True
'2018-12-06T08:32:00',128.144,128.153,128.126,128.147,200.19,128.149,128.158,128.132,128.153,206.55,False
'2018-12-06T08:33:00',128.147,128.149,128.117,128.121,150.18,128.154,128.154,128.123,128.127,206.83,False
'2018-12-06T08:34:00',128.122,128.124,128.086,128.099,191.19,128.127,128.129,128.091,128.106,225.19,True
'2018-12-06T08:35:00',128.099,128.149,128.099,128.146,217.64,128.105,128.156,128.105,128.151,288.05,False
'2018-12-06T08:36:00',128.146,128.146,128.125,128.13,177.75,128.152,128.152,128.132,128.136,188.46,False
'2018-12-06T08:37:00',128.13,128.132,128.093,128.098,181.25,128.138,128.139,128.1,128.103,211.9,True
'2018-12-06T08:38:00',128.099,128.137,128.098,128.131,229.31,128.104,128.144,128.104,128.138,205.47,True
'2018-12-06T08:39:00',128.132,128.141,128.119,128.123,181.45,128.138,128.149,128.126,128.129,178.48,True
'2018-12-06T08:40:00',128.123,128.169,128.123,128.146,187.43,128.13,128.174,128.13,128.151,187.46,True
'2018-12-06T08:41:00',128.146,128.169,128.132,128.137,176.53,128.151,128.175,128.138,128.143,174.53,False
'2018-12-06T08:42:00',128.134,128.134,128.11,128.124,196.92,128.139,128.139,128.117,128.132,201.95,True
'2018-12-06T08:43:00',128.125,128.135,128.1,128.106,265.95,128.132,128.141,128.106,128.114,259.49,False
'2018-12-06T08:44:00',128.106,128.11,128.086,128.092,200.83,128.112,128.116,128.093,128.097,193.73,True
'2018-12-06T08:45:00',128.09,128.112,128.085,128.104,220.46,128.096,128.118,128.092,128.111,248.32,True
'2018-12-06T08:46:00',128.104,128.142,128.1,128.136,214.08,128.111,128.147,128.106,128.14,187.31,True
'2018-12-06T08:47:00',128.136,128.144,128.123,128.142,191.81,128.142,128.149,128.129,128.146,195.25,True
'2018-12-06T08:48:00',128.141,128.166,128.131,128.131,205.91,128.146,128.172,128.138,128.138,228.8,False
'2018-12-06T08:49:00',128.131,128.158,128.131,128.158,208.89,128.139,128.164,128.137,128.164,231.0,True
'2018-12-06T08:50:00',128.158,128.16,128.151,128.152,153.33,128.165,128.166,128.157,128.157,148.0,False
'2018-12-06T08:51:00',128.153,128.154,128.136,128.144,162.98,128.159,128.159,128.142,128.151,162.7,True
'2018-12-06T08:52:00',128.144,128.155,128.141,128.148,159.08,128.15,128.161,128.147,128.154,162.73,True
'2018-12-06T08:53:00',128.147,128.175,128.147,128.172,174.99,128.151,128.18,128.151,128.177,196.37,False
'2018-12-06T08:54:00',128.171,128.174,128.158,128.164,163.49,128.175,128.179,128.163,128.169,193.43,False
'2018-12-06T08:55:00',128.166,128.173,128.14,128.14,166.72,128.171,128.178,128.146,128.147,183.94,False
'2018-12-06T08:56:00',128.14,128.14,128.108,128.124,190.94,128.147,128.147,128.113,128.128,162.46,False
'2018-12-06T08:57:00',128.125,128.133,128.11,128.121,266.88,128.131,128.139,128.115,128.128,226.45,False
'2018-12-06T08:58:00',128.12,128.121,128.099,128.106,238.53,128.124,128.127,128.103,128.114,193.52,False
'2018-12-06T08:59:00',128.106,128.111,128.067,128.07,206.76,128.113,128.118,128.071,128.075,180.54,False
'2018-12-06T09:00:00',128.07,128.101,128.048,128.081,339.67,128.073,128.107,128.051,128.086,238.0,False
'2018-12-06T09:01:00',128.082,128.088,128.043,128.067,217.29,128.088,128.092,128.046,128.074,171.81,True
'2018-12-06T09:02:00',128.068,128.091,128.054,128.069,279.71,128.074,128.097,128.059,128.072,215.81,True
'2018-12-06T09:03:00',128.07,128.105,128.069,128.096,262.04,128.073,128.111,128.073,128.102,228.17,False
'2018-12-06T09:04:00',128.095,128.105,128.09,128.097,194.48,128.102,128.111,128.097,128.102,174.04,False
'2018-12-06T09:05:00',128.095,128.105,128.066,128.073,221.56,128.102,128.11,128.071,128.077,167.97,True
'2018-12-06T09:06:00',128.074,128.121,128.074,128.121,204.97,128.079,128.128,128.079,128.128,216.73,False
'2018-12-06T09:07:00',128.122,128.122,128.07,128.08,220.8,128.124,128.124,128.075,128.086,213.04,False
'2018-12-06T09:08:00',128.081,128.091,128.05,128.058,256.78,128.086,128.096,128.055,128.062,226.42,False
'2018-12-06T09:09:00',128.058,128.063,128.042,128.057,223.95,128.062,128.068,128.047,128.063,206.23,True
'2018-12-06T09:10:00',128.056,128.064,128.04,128.051,229.41,128.062,128.069,128.044,128.057,174.55,True
'2018-12-06T09:11:00',128.052,128.067,128.017,128.026,318.22,128.058,128.073,128.022,128.03,241.69,False
'2018-12-06T09:12:00',128.024,128.036,128.001,128.011,240.8,128.029,128.043,128.007,128.017,201.17,True
'2018-12-06T09:13:00',128.013,128.047,128.005,128.006,275.64,128.017,128.052,128.011,128.013,244.08,True
'2018-12-06T09:14:00',128.005,128.071,128.005,128.065,249.01,128.012,128.078,128.012,128.07,261.99,True
'2018-12-06T09:15:00',128.065,128.074,128.054,128.057,206.75,128.068,128.081,128.059,128.063,215.17,False
'2018-12-06T09:16:00',128.059,128.069,128.055,128.055,253.74,128.063,128.073,128.059,128.061,233.27,True
'2018-12-06T09:17:00',128.055,128.085,128.037,128.085,225.44,128.06,128.092,128.044,128.092,235.2,True
'2018-12-06T09:18:00',128.085,128.093,128.049,128.059,252.35,128.092,128.099,128.054,128.063,274.49,False
'2018-12-06T09:19:00',128.058,128.068,128.05,128.064,188.3,128.064,128.074,128.055,128.069,222.71,True
'2018-12-06T09:20:00',128.062,128.071,128.051,128.052,177.76,128.068,128.076,128.058,128.058,194.96,False
'2018-12-06T09:21:00',128.052,128.062,128.041,128.042,199.32,128.058,128.068,128.045,128.049,236.15,False
'2018-12-06T09:22:00',128.042,128.054,128.033,128.037,227.33,128.049,128.06,128.039,128.042,236.57,False
'2018-12-06T09:23:00',128.036,128.042,128.025,128.034,180.67,128.042,128.048,128.029,128.038,180.32,False
'2018-12-06T09:24:00',128.031,128.034,128.007,128.016,169.3,128.036,128.04,128.012,128.022,182.93,False
'2018-12-06T09:25:00',128.017,128.032,128.009,128.023,175.38,128.022,128.036,128.014,128.028,194.74,False
'2018-12-06T09:26:00',128.021,128.028,127.988,127.998,167.29,128.025,128.034,127.993,128.002,189.51,True
'2018-12-06T09:27:00',127.996,128.038,127.992,128.0,178.89,128.002,128.04,127.998,128.006,195.97,False
'2018-12-06T09:28:00',128.001,128.001,127.977,127.997,217.68,128.007,128.007,127.982,128.003,188.75,True
'2018-12-06T09:29:00',128.001,128.013,127.995,127.999,246.63,128.005,128.019,128.001,128.006,231.18,False
'2018-12-06T09:30:00',128.002,128.002,127.984,127.995,210.66,128.006,128.008,127.99,128.001,206.12,True
'2018-12-06T09:31:00',127.994,128.008,127.986,127.999,241.98,128.002,128.014,127.992,128.006,242.66,True
'2018-12-06T09:32:00',127.999,128.02,127.996,128.017,171.78,128.006,128.024,128.002,128.021,160.85,True
'2018-12-06T09:33:00',128.015,128.036,128.005,128.034,217.63,128.02,128.042,128.011,128.039,169.94,True
'2018-12-06T09:34:00',128.032,128.043,128.02,128.035,189.63,128.038,128.047,128.024,128.039,225.16,True
'2018-12-06T09:35:00',128.036,128.045,128.027,128.029,175.05,128.041,128.049,128.034,128.035,190.13,False
'2018-12-06T09:36:00',128.032,128.044,128.018,128.026,154.29,128.036,128.048,128.024,128.032,158.8,False
'2018-12-06T09:37:00',128.025,128.037,128.021,128.036,170.83,128.031,128.042,128.028,128.041,185.34,True
'2018-12-06T09:38:00',128.036,128.046,128.019,128.04,189.5,128.041,128.053,128.025,128.047,192.76,False
'2018-12-06T09:39:00',128.039,128.044,128.029,128.043,137.77,128.043,128.05,128.035,128.05,142.86,True
'2018-12-06T09:40:00',128.042,128.048,128.029,128.043,219.69,128.049,128.054,128.035,128.049,238.49,True
'2018-12-06T09:41:00',128.043,128.058,128.033,128.042,220.44,128.05,128.063,128.04,128.048,243.58,True
'2018-12-06T09:42:00',128.043,128.059,128.043,128.053,217.37,128.05,128.066,128.049,128.06,215.99,False
'2018-12-06T09:43:00',128.053,128.053,128.011,128.015,209.95,128.059,128.059,128.017,128.02,199.5,False
'2018-12-06T09:44:00',128.016,128.028,128.011,128.015,170.17,128.021,128.035,128.017,128.022,205.83,False
'2018-12-06T09:45:00',128.015,128.025,127.988,127.988,244.02,128.02,128.03,127.994,127.994,251.5,False
'2018-12-06T09:46:00',127.987,127.992,127.973,127.98,223.95,127.994,127.997,127.978,127.986,241.64,False
'2018-12-06T09:47:00',127.979,127.98,127.952,127.98,247.25,127.985,127.986,127.958,127.986,162.77,True
'2018-12-06T09:48:00',127.98,127.986,127.963,127.964,250.42,127.984,127.992,127.969,127.97,175.98,False
'2018-12-06T09:49:00',127.963,127.975,127.952,127.963,233.45,127.968,127.982,127.956,127.968,176.42,True
'2018-12-06T09:50:00',127.961,127.977,127.931,127.933,284.84,127.965,127.983,127.938,127.939,209.73,False
'2018-12-06T09:51:00',127.933,127.942,127.905,127.913,310.01,127.939,127.949,127.91,127.918,202.64,False
'2018-12-06T09:52:00',127.912,127.921,127.897,127.9,257.89,127.917,127.926,127.901,127.903,177.43,False
'2018-12-06T09:53:00',127.9,127.904,127.87,127.87,238.62,127.903,127.908,127.873,127.875,174.25,False
'2018-12-06T09:54:00',127.869,127.877,127.846,127.872,208.12,127.873,127.883,127.851,127.878,268.47,True
'2018-12-06T09:55:00',127.873,127.884,127.859,127.86,309.4,127.878,127.891,127.863,127.864,213.75,False
'2018-12-06T09:56:00',127.859,127.881,127.859,127.88,180.18,127.865,127.887,127.865,127.884,128.38,False
'2018-12-06T09:57:00',127.879,127.879,127.855,127.862,222.32,127.884,127.884,127.862,127.869,199.23,True
'2018-12-06T09:58:00',127.862,127.891,127.862,127.871,232.87,127.869,127.896,127.869,127.876,181.68,False
'2018-12-06T09:59:00',127.873,127.883,127.866,127.866,262.03,127.877,127.889,127.87,127.873,170.41,False
'2018-12-06T10:00:00',127.868,127.869,127.848,127.858,221.58,127.873,127.876,127.854,127.864,202.42,True
'2018-12-06T10:01:00',127.857,127.887,127.856,127.887,203.22,127.864,127.893,127.861,127.893,158.3,False
'2018-12-06T10:02:00',127.886,127.886,127.808,127.814,346.05,127.891,127.891,127.814,127.821,225.54,False
'2018-12-06T10:03:00',127.814,127.814,127.777,127.808,323.45,127.819,127.819,127.784,127.814,271.52,True
'2018-12-06T10:04:00',127.807,127.816,127.737,127.752,270.02,127.813,127.821,127.743,127.758,204.96,False
'2018-12-06T10:05:00',127.75,127.756,127.72,127.727,320.03,127.756,127.762,127.725,127.733,224.96,True
'2018-12-06T10:06:00',127.727,127.758,127.727,127.754,184.76,127.733,127.763,127.731,127.76,130.9,True
'2018-12-06T10:07:00',127.754,127.764,127.73,127.732,265.55,127.761,127.768,127.736,127.739,214.45,False
'2018-12-06T10:08:00',127.731,127.74,127.704,127.722,283.49,127.738,127.744,127.71,127.728,255.49,False
'2018-12-06T10:09:00',127.722,127.73,127.711,127.711,231.31,127.728,127.736,127.718,127.718,167.79,False
'2018-12-06T10:10:00',127.71,127.716,127.692,127.698,266.14,127.718,127.722,127.697,127.704,194.9,False
'2018-12-06T10:11:00',127.698,127.714,127.691,127.713,240.78,127.704,127.72,127.694,127.719,174.55,True
'2018-12-06T10:12:00',127.714,127.736,127.699,127.729,257.68,127.719,127.741,127.704,127.734,154.08,True
'2018-12-06T10:13:00',127.73,127.749,127.726,127.749,274.97,127.735,127.756,127.731,127.756,193.42,True
'2018-12-06T10:14:00',127.749,127.75,127.715,127.723,274.39,127.756,127.756,127.722,127.729,207.69,True
'2018-12-06T10:15:00',127.723,127.796,127.721,127.796,266.72,127.73,127.802,127.728,127.802,247.59,True
'2018-12-06T10:16:00',127.796,127.814,127.787,127.797,284.07,127.801,127.818,127.793,127.805,232.1,True
'2018-12-06T10:17:00',127.801,127.821,127.797,127.819,185.12,127.808,127.826,127.803,127.824,195.54,True
'2018-12-06T10:18:00',127.819,127.854,127.816,127.837,210.57,127.825,127.861,127.821,127.842,217.87,False
'2018-12-06T10:19:00',127.836,127.839,127.816,127.819,215.67,127.841,127.845,127.822,127.824,219.35,False
'2018-12-06T10:20:00',127.817,127.832,127.809,127.831,227.13,127.822,127.839,127.815,127.835,231.08,True
'2018-12-06T10:21:00',127.831,127.834,127.818,127.818,188.79,127.837,127.84,127.822,127.822,176.8,False
'2018-12-06T10:22:00',127.819,127.82,127.782,127.792,187.08,127.822,127.825,127.787,127.799,184.53,False
'2018-12-06T10:23:00',127.791,127.793,127.768,127.786,170.16,127.797,127.799,127.775,127.793,209.16,True
'2018-12-06T10:24:00',127.787,127.813,127.778,127.804,234.79,127.794,127.818,127.786,127.811,230.2,True
'2018-12-06T10:25:00',127.803,127.85,127.796,127.85,255.91,127.81,127.855,127.803,127.855,234.73,True
'2018-12-06T10:26:00',127.853,127.86,127.809,127.815,197.91,127.858,127.865,127.815,127.82,237.51,False
'2018-12-06T10:27:00',127.814,127.82,127.795,127.815,182.85,127.818,127.826,127.802,127.821,206.12,True
'2018-12-06T10:28:00',127.815,127.824,127.807,127.814,113.33,127.821,127.826,127.812,127.819,79.43,True
'2018-12-06T10:29:00',127.813,127.827,127.805,127.809,162.92,127.819,127.831,127.809,127.815,193.72,True
'2018-12-06T10:30:00',127.808,127.84,127.806,127.839,144.16,127.814,127.844,127.812,127.843,173.75,False
'2018-12-06T10:31:00',127.839,127.839,127.798,127.798,138.09,127.844,127.844,127.802,127.802,138.03,False
'2018-12-06T10:32:00',127.798,127.827,127.786,127.826,167.63,127.803,127.832,127.79,127.832,184.06,True
'2018-12-06T10:33:00',127.826,127.846,127.825,127.834,148.0,127.831,127.852,127.83,127.841,178.32,True
'2018-12-06T10:34:00',127.834,127.851,127.83,127.844,207.89,127.841,127.855,127.836,127.85,171.03,True
'2018-12-06T10:35:00',127.846,127.858,127.819,127.819,209.74,127.851,127.863,127.824,127.826,174.64,False
'2018-12-06T10:36:00',127.822,127.853,127.817,127.843,286.46,127.827,127.859,127.823,127.848,233.04,True
'2018-12-06T10:37:00',127.843,127.859,127.819,127.836,271.54,127.848,127.865,127.824,127.842,237.72,False
'2018-12-06T10:38:00',127.837,127.846,127.816,127.844,235.41,127.842,127.851,127.822,127.849,200.76,True
'2018-12-06T10:39:00',127.844,127.856,127.821,127.821,220.69,127.849,127.861,127.828,127.828,175.44,False
'2018-12-06T10:40:00',127.822,127.823,127.814,127.816,202.59,127.828,127.829,127.817,127.82,185.14,False
'2018-12-06T10:41:00',127.816,127.816,127.773,127.773,239.91,127.821,127.821,127.776,127.778,167.96,False
'2018-12-06T10:42:00',127.773,127.79,127.764,127.775,171.27,127.776,127.794,127.768,127.78,182.72,True
'2018-12-06T10:43:00',127.774,127.803,127.764,127.803,209.27,127.779,127.807,127.768,127.806,216.92,True
'2018-12-06T10:44:00',127.801,127.813,127.799,127.801,154.35,127.805,127.817,127.804,127.805,139.33,False
'2018-12-06T10:45:00',127.801,127.804,127.774,127.788,188.6,127.806,127.809,127.779,127.793,177.3,True
'2018-12-06T10:46:00',127.787,127.807,127.783,127.795,189.58,127.792,127.808,127.788,127.8,188.51,True
'2018-12-06T10:47:00',127.796,127.824,127.794,127.808,126.14,127.801,127.829,127.797,127.812,130.79,True
'2018-12-06T10:48:00',127.805,127.848,127.802,127.846,162.38,127.81,127.853,127.806,127.852,170.02,False
'2018-12-06T10:49:00',127.845,127.846,127.769,127.773,184.07,127.852,127.852,127.773,127.779,151.34,False
'2018-12-06T10:50:00',127.774,127.779,127.759,127.759,196.16,127.779,127.785,127.765,127.765,153.23,False
'2018-12-06T10:51:00',127.758,127.759,127.732,127.735,214.94,127.764,127.765,127.737,127.74,182.26,True
'2018-12-06T10:52:00',127.734,127.779,127.733,127.774,230.59,127.74,127.784,127.738,127.779,233.4,True
'2018-12-06T10:53:00',127.774,127.798,127.758,127.77,240.28,127.78,127.804,127.763,127.773,214.53,False
'2018-12-06T10:54:00',127.768,127.77,127.731,127.74,278.1,127.773,127.775,127.736,127.745,213.88,False
'2018-12-06T10:55:00',127.741,127.752,127.719,127.729,240.29,127.745,127.757,127.722,127.732,226.15,False
'2018-12-06T10:56:00',127.73,127.743,127.728,127.734,190.76,127.734,127.748,127.731,127.739,157.64,False
'2018-12-06T10:57:00',127.736,127.737,127.719,127.721,209.64,127.742,127.742,127.724,127.726,230.96,False
'2018-12-06T10:58:00',127.721,127.728,127.692,127.694,150.84,127.726,127.734,127.693,127.7,137.91,False
'2018-12-06T10:59:00',127.694,127.727,127.692,127.715,222.47,127.699,127.732,127.696,127.721,247.64,False
'2018-12-06T11:00:00',127.714,127.726,127.696,127.716,251.05,127.72,127.732,127.7,127.72,215.32,True
'2018-12-06T11:01:00',127.716,127.728,127.71,127.722,208.97,127.72,127.735,127.715,127.728,191.3,True
'2018-12-06T11:02:00',127.724,127.757,127.724,127.738,246.46,127.73,127.763,127.729,127.742,217.83,False
'2018-12-06T11:03:00',127.739,127.741,127.709,127.709,226.54,127.744,127.747,127.714,127.715,191.09,False
'2018-12-06T11:04:00',127.709,127.732,127.696,127.704,250.0,127.715,127.737,127.701,127.706,235.93,True
'2018-12-06T11:05:00',127.703,127.744,127.702,127.728,189.04,127.708,127.749,127.707,127.732,235.27,False
'2018-12-06T11:06:00',127.729,127.739,127.713,127.713,179.24,127.733,127.745,127.718,127.718,207.15,False
'2018-12-06T11:07:00',127.715,127.722,127.706,127.721,207.04,127.72,127.728,127.711,127.727,225.59,True
'2018-12-06T11:08:00',127.72,127.727,127.713,127.717,169.29,127.727,127.733,127.717,127.723,225.5,True
'2018-12-06T11:09:00',127.716,127.738,127.716,127.731,170.41,127.723,127.744,127.723,127.737,191.26,True
'2018-12-06T11:10:00',127.732,127.739,127.717,127.738,162.85,127.737,127.744,127.723,127.742,190.41,True
'2018-12-06T11:11:00',127.737,127.747,127.722,127.744,188.07,127.742,127.751,127.726,127.75,209.97,True
'2018-12-06T11:12:00',127.745,127.757,127.744,127.752,130.09,127.75,127.762,127.75,127.757,202.46,True
'2018-12-06T11:13:00',127.751,127.76,127.741,127.76,155.8,127.757,127.766,127.746,127.766,183.89,True
'2018-12-06T11:14:00',127.761,127.785,127.756,127.78,151.49,127.768,127.79,127.762,127.784,177.64,False
'2018-12-06T11:15:00',127.776,127.776,127.742,127.757,202.71,127.782,127.782,127.748,127.762,244.04,False
'2018-12-06T11:16:00',127.755,127.762,127.728,127.732,234.51,127.76,127.768,127.734,127.737,266.24,False
'2018-12-06T11:17:00',127.733,127.761,127.729,127.761,226.64,127.738,127.769,127.735,127.769,216.48,True
'2018-12-06T11:18:00',127.763,127.763,127.743,127.743,123.32,127.769,127.769,127.75,127.75,149.03,False
'2018-12-06T11:19:00',127.743,127.75,127.729,127.737,222.12,127.75,127.756,127.735,127.744,217.99,False
'2018-12-06T11:20:00',127.738,127.741,127.721,127.731,201.27,127.745,127.746,127.728,127.737,235.83,True
'2018-12-06T11:21:00',127.731,127.741,127.708,127.741,201.41,127.737,127.748,127.714,127.748,200.57,True
'2018-12-06T11:22:00',127.741,127.745,127.722,127.723,167.71,127.748,127.751,127.726,127.73,192.83,False
'2018-12-06T11:23:00',127.722,127.728,127.712,127.719,147.71,127.729,127.732,127.718,127.724,179.91,False
'2018-12-06T11:24:00',127.718,127.718,127.708,127.713,178.66,127.724,127.724,127.714,127.721,175.05,True
'2018-12-06T11:25:00',127.715,127.733,127.709,127.731,191.22,127.722,127.739,127.715,127.737,188.72,True
'2018-12-06T11:26:00',127.731,127.735,127.715,127.727,210.45,127.738,127.741,127.72,127.735,188.82,True
'2018-12-06T11:27:00',127.727,127.742,127.718,127.726,228.04,127.733,127.747,127.723,127.733,270.06,False
'2018-12-06T11:28:00',127.727,127.738,127.685,127.687,178.06,127.734,127.744,127.692,127.693,167.12,False
'2018-12-06T11:29:00',127.687,127.702,127.672,127.693,284.57,127.694,127.708,127.677,127.699,274.11,True
'2018-12-06T11:30:00',127.694,127.712,127.69,127.696,246.5,127.701,127.717,127.695,127.704,256.66,True
'2018-12-06T11:31:00',127.696,127.717,127.694,127.704,224.12,127.703,127.724,127.702,127.711,219.28,True
'2018-12-06T11:32:00',127.704,127.745,127.702,127.737,229.68,127.709,127.751,127.707,127.743,200.4,False
'2018-12-06T11:33:00',127.737,127.741,127.709,127.711,206.75,127.743,127.747,127.716,127.716,217.56,False
'2018-12-06T11:34:00',127.711,127.731,127.704,127.729,218.32,127.717,127.735,127.709,127.732,284.89,True
'2018-12-06T11:35:00',127.73,127.75,127.725,127.745,214.65,127.735,127.756,127.73,127.752,191.23,True
'2018-12-06T11:36:00',127.745,127.753,127.733,127.749,214.26,127.752,127.76,127.74,127.756,171.47,False
'2018-12-06T11:37:00',127.75,127.75,127.726,127.729,228.37,127.756,127.756,127.73,127.735,152.4,False
'2018-12-06T11:38:00',127.729,127.734,127.726,127.727,182.64,127.735,127.741,127.73,127.734,142.37,False
'2018-12-06T11:39:00',127.727,127.731,127.719,127.727,232.67,127.734,127.735,127.725,127.732,168.55,False
'2018-12-06T11:40:00',127.726,127.726,127.697,127.701,176.82,127.733,127.733,127.702,127.707,122.05,False
'2018-12-06T11:41:00',127.702,127.721,127.698,127.72,204.39,127.706,127.726,127.702,127.724,163.8,True
'2018-12-06T11:42:00',127.718,127.726,127.711,127.72,226.14,127.725,127.732,127.718,127.725,162.5,True
'2018-12-06T11:43:00',127.72,127.749,127.72,127.735,226.84,127.724,127.756,127.724,127.74,185.94,True
'2018-12-06T11:44:00',127.734,127.75,127.732,127.743,169.82,127.74,127.756,127.736,127.749,155.41,False
'2018-12-06T11:45:00',127.743,127.746,127.733,127.736,214.64,127.751,127.753,127.736,127.744,176.93,True
'2018-12-06T11:46:00',127.738,127.748,127.733,127.743,155.42,127.744,127.754,127.737,127.749,151.31,False
'2018-12-06T11:47:00',127.744,127.744,127.732,127.736,174.39,127.748,127.75,127.736,127.74,160.93,True
'2018-12-06T11:48:00',127.737,127.752,127.732,127.738,178.9,127.742,127.756,127.736,127.744,185.24,False
'2018-12-06T11:49:00',127.737,127.745,127.732,127.735,219.47,127.743,127.751,127.737,127.741,192.36,True
'2018-12-06T11:50:00',127.734,127.762,127.734,127.755,211.79,127.741,127.766,127.741,127.761,170.93,False
'2018-12-06T11:51:00',127.754,127.754,127.738,127.745,211.85,127.759,127.759,127.742,127.752,157.89,True
'2018-12-06T11:52:00',127.746,127.766,127.743,127.745,215.58,127.753,127.772,127.75,127.753,182.83,False
'2018-12-06T11:53:00',127.744,127.753,127.737,127.745,184.22,127.75,127.757,127.743,127.751,145.63,True
'2018-12-06T11:54:00',127.745,127.754,127.736,127.749,178.89,127.751,127.76,127.743,127.755,119.29,True
'2018-12-06T11:55:00',127.749,127.775,127.744,127.77,258.08,127.755,127.78,127.748,127.777,181.53,True
'2018-12-06T11:56:00',127.771,127.784,127.762,127.773,242.73,127.777,127.79,127.769,127.78,201.51,True
'2018-12-06T11:57:00',127.775,127.791,127.76,127.783,188.39,127.779,127.795,127.766,127.785,231.62,True
'2018-12-06T11:58:00',127.783,127.803,127.783,127.802,121.06,127.786,127.808,127.785,127.807,158.37,True
'2018-12-06T11:59:00',127.802,127.811,127.792,127.807,242.29,127.806,127.816,127.798,127.813,254.81,True
'2018-12-06T12:00:00',127.809,127.821,127.788,127.82,222.75,127.816,127.826,127.795,127.826,269.31,True
'2018-12-06T12:01:00',127.82,127.833,127.795,127.832,236.1,127.825,127.838,127.801,127.838,230.9,True
'2018-12-06T12:02:00',127.832,127.857,127.832,127.844,214.91,127.837,127.863,127.837,127.85,215.0,False
'2018-12-06T12:03:00',127.843,127.851,127.839,127.845,167.92,127.85,127.857,127.846,127.852,167.21,True
'2018-12-06T12:04:00',127.846,127.864,127.843,127.857,244.62,127.852,127.87,127.848,127.864,240.7,True
'2018-12-06T12:05:00',127.859,127.873,127.846,127.867,166.18,127.864,127.877,127.852,127.873,163.05,False
'2018-12-06T12:06:00',127.867,127.868,127.85,127.851,194.66,127.873,127.875,127.856,127.858,220.14,False
'2018-12-06T12:07:00',127.852,127.86,127.841,127.859,156.58,127.858,127.866,127.848,127.866,188.88,True
'2018-12-06T12:08:00',127.86,127.881,127.86,127.879,208.89,127.866,127.887,127.866,127.884,235.27,True
'2018-12-06T12:09:00',127.878,127.89,127.867,127.885,194.54,127.883,127.897,127.874,127.89,162.84,False
'2018-12-06T12:10:00',127.885,127.888,127.867,127.875,176.03,127.891,127.895,127.872,127.88,139.22,True
'2018-12-06T12:11:00',127.877,127.893,127.875,127.887,96.01,127.88,127.897,127.88,127.892,95.04,True
'2018-12-06T12:12:00',127.886,127.9,127.882,127.883,128.11,127.892,127.902,127.886,127.886,173.67,True
'2018-12-06T12:13:00',127.881,127.902,127.877,127.899,141.95,127.885,127.905,127.883,127.904,140.28,False
'2018-12-06T12:14:00',127.898,127.901,127.89,127.899,116.44,127.904,127.904,127.895,127.902,105.43,True
'2018-12-06T12:15:00',127.899,127.908,127.897,127.905,144.69,127.903,127.912,127.902,127.91,156.71,True
'2018-12-06T12:16:00',127.903,127.922,127.888,127.888,180.48,127.91,127.925,127.894,127.894,209.61,False
'2018-12-06T12:17:00',127.89,127.901,127.884,127.884,136.73,127.895,127.907,127.888,127.888,134.1,False
'2018-12-06T12:18:00',127.883,127.89,127.883,127.887,110.85,127.888,127.894,127.888,127.892,132.99,True
'2018-12-06T12:19:00',127.887,127.907,127.886,127.901,149.44,127.892,127.912,127.891,127.907,167.16,False
'2018-12-06T12:20:00',127.9,127.902,127.898,127.901,90.42,127.907,127.907,127.901,127.906,91.42,False
'2018-12-06T12:21:00',127.901,127.902,127.877,127.878,110.64,127.906,127.906,127.882,127.882,112.47,False
'2018-12-06T12:22:00',127.876,127.88,127.856,127.856,180.56,127.881,127.884,127.861,127.862,223.06,False
'2018-12-06T12:23:00',127.857,127.873,127.856,127.872,99.76,127.862,127.878,127.862,127.876,113.52,True
'2018-12-06T12:24:00',127.872,127.876,127.861,127.865,138.73,127.877,127.881,127.864,127.87,121.93,True
'2018-12-06T12:25:00',127.866,127.9,127.86,127.899,147.42,127.869,127.904,127.865,127.903,145.19,True
'2018-12-06T12:26:00',127.9,127.911,127.891,127.91,155.64,127.904,127.915,127.897,127.914,169.42,True
'2018-12-06T12:27:00',127.912,127.926,127.912,127.917,165.72,127.915,127.931,127.915,127.923,175.68,True
'2018-12-06T12:28:00',127.919,127.928,127.893,127.893,170.4,127.923,127.931,127.898,127.898,195.52,False
'2018-12-06T12:29:00',127.894,127.898,127.88,127.884,108.53,127.9,127.903,127.886,127.887,149.28,False
'2018-12-06T12:30:00',127.886,127.889,127.865,127.866,146.17,127.889,127.891,127.87,127.872,179.24,False
'2018-12-06T12:31:00',127.866,127.874,127.855,127.855,141.08,127.87,127.879,127.861,127.861,150.19,False
'2018-12-06T12:32:00',127.855,127.855,127.837,127.842,122.51,127.861,127.861,127.843,127.847,156.29,False
'2018-12-06T12:33:00',127.842,127.851,127.829,127.849,122.33,127.845,127.856,127.835,127.853,168.81,True
'2018-12-06T12:34:00',127.849,127.858,127.839,127.852,160.88,127.855,127.862,127.844,127.859,202.24,True
'2018-12-06T12:35:00',127.851,127.883,127.851,127.872,167.85,127.858,127.887,127.858,127.878,237.65,False
'2018-12-06T12:36:00',127.873,127.873,127.851,127.864,186.58,127.879,127.879,127.857,127.869,205.98,False
'2018-12-06T12:37:00',127.862,127.862,127.836,127.838,137.11,127.868,127.868,127.843,127.844,171.09,False
'2018-12-06T12:38:00',127.838,127.855,127.838,127.854,188.2,127.844,127.862,127.844,127.86,192.05,False
'2018-12-06T12:39:00',127.853,127.853,127.82,127.825,145.15,127.86,127.86,127.826,127.831,147.67,False
'2018-12-06T12:40:00',127.824,127.841,127.822,127.839,148.8,127.831,127.846,127.827,127.846,150.25,True
'2018-12-06T12:41:00',127.84,127.855,127.83,127.83,230.26,127.847,127.861,127.837,127.837,212.03,False
'2018-12-06T12:42:00',127.83,127.838,127.826,127.833,190.37,127.837,127.845,127.833,127.84,211.27,True
'2018-12-06T12:43:00',127.833,127.869,127.833,127.861,147.7,127.84,127.875,127.84,127.866,192.41,True
'2018-12-06T12:44:00',127.861,127.879,127.86,127.87,200.58,127.867,127.884,127.866,127.876,216.99,True
'2018-12-06T12:45:00',127.872,127.887,127.864,127.871,209.89,127.877,127.892,127.87,127.877,219.04,True
'2018-12-06T12:46:00',127.87,127.893,127.866,127.891,176.19,127.875,127.898,127.871,127.894,182.9,True
'2018-12-06T12:47:00',127.891,127.909,127.891,127.904,144.82,127.898,127.915,127.894,127.91,236.19,True
'2018-12-06T12:48:00',127.907,127.922,127.896,127.901,177.97,127.911,127.927,127.902,127.906,242.72,False
'2018-12-06T12:49:00',127.901,127.913,127.881,127.912,204.46,127.907,127.918,127.887,127.918,233.96,False
'2018-12-06T12:50:00',127.91,127.913,127.886,127.889,185.35,127.917,127.918,127.892,127.895,208.58,False
'2018-12-06T12:51:00',127.888,127.888,127.875,127.881,108.31,127.894,127.894,127.882,127.888,142.29,True
'2018-12-06T12:52:00',127.88,127.898,127.877,127.882,139.99,127.888,127.904,127.884,127.889,220.29,False
'2018-12-06T12:53:00',127.881,127.889,127.872,127.88,161.8,127.888,127.895,127.878,127.887,194.58,False
'2018-12-06T12:54:00',127.88,127.883,127.864,127.868,120.23,127.887,127.889,127.87,127.875,135.36,False
'2018-12-06T12:55:00',127.868,127.883,127.867,127.877,222.56,127.875,127.888,127.874,127.884,154.68,True
'2018-12-06T12:56:00',127.878,127.888,127.873,127.883,183.96,127.884,127.895,127.879,127.889,150.51,True
'2018-12-06T12:57:00',127.881,127.89,127.88,127.886,201.47,127.888,127.897,127.887,127.892,187.94,True
'2018-12-06T12:58:00',127.887,127.893,127.876,127.888,199.43,127.894,127.899,127.882,127.892,165.36,True
'2018-12-06T12:59:00',127.886,127.905,127.88,127.892,181.58,127.891,127.91,127.885,127.897,139.42,True
'2018-12-06T13:00:00',127.895,127.916,127.887,127.901,197.46,127.899,127.921,127.892,127.907,159.75,False
'2018-12-06T13:01:00',127.903,127.903,127.891,127.898,202.95,127.907,127.908,127.896,127.904,146.64,True
'2018-12-06T13:02:00',127.896,127.909,127.885,127.906,221.77,127.902,127.915,127.89,127.912,194.11,True
'2018-12-06T13:03:00',127.906,127.929,127.899,127.921,141.79,127.908,127.935,127.905,127.927,135.8,True
'2018-12-06T13:04:00',127.922,127.933,127.921,127.927,196.67,127.927,127.938,127.926,127.932,122.56,True
'2018-12-06T13:05:00',127.927,127.95,127.926,127.946,200.88,127.933,127.957,127.933,127.951,170.78,True
'2018-12-06T13:06:00',127.945,127.961,127.942,127.956,236.87,127.952,127.966,127.947,127.962,219.18,False
'2018-12-06T13:07:00',127.956,127.956,127.941,127.945,221.56,127.961,127.961,127.946,127.95,166.84,True
'2018-12-06T13:08:00',127.946,127.959,127.942,127.957,187.36,127.95,127.964,127.948,127.961,110.98,True
'2018-12-06T13:09:00',127.958,127.967,127.951,127.967,144.83,127.961,127.972,127.955,127.972,101.22,True
'2018-12-06T13:10:00',127.966,127.992,127.958,127.986,236.12,127.972,127.998,127.962,127.993,230.53,False
'2018-12-06T13:11:00',127.985,127.991,127.968,127.968,185.07,127.992,127.996,127.973,127.975,177.48,False
'2018-12-06T13:12:00',127.966,127.976,127.962,127.966,177.09,127.974,127.982,127.968,127.971,224.44,False
'2018-12-06T13:13:00',127.967,127.969,127.95,127.95,152.61,127.972,127.975,127.957,127.957,210.76,False
'2018-12-06T13:14:00',127.95,127.954,127.937,127.937,169.44,127.956,127.961,127.944,127.944,185.52,False
'2018-12-06T13:15:00',127.937,127.945,127.935,127.945,146.78,127.944,127.95,127.939,127.95,150.93,True
'2018-12-06T13:16:00',127.945,127.946,127.925,127.925,156.26,127.95,127.952,127.93,127.931,142.12,False
'2018-12-06T13:17:00',127.925,127.939,127.925,127.931,129.29,127.93,127.946,127.93,127.939,156.06,False
'2018-12-06T13:18:00',127.931,127.934,127.922,127.926,194.17,127.939,127.94,127.925,127.932,194.04,False
'2018-12-06T13:19:00',127.925,127.934,127.921,127.932,160.24,127.931,127.94,127.926,127.937,160.14,True
'2018-12-06T13:20:00',127.932,127.959,127.931,127.948,267.42,127.938,127.963,127.936,127.955,206.32,False
'2018-12-06T13:21:00',127.949,127.952,127.935,127.947,186.36,127.956,127.959,127.94,127.953,197.13,True
'2018-12-06T13:22:00',127.946,127.956,127.939,127.947,224.25,127.953,127.96,127.946,127.953,184.19,False
'2018-12-06T13:23:00',127.949,127.955,127.935,127.941,205.72,127.956,127.962,127.941,127.948,202.97,True
'2018-12-06T13:24:00',127.942,127.964,127.941,127.958,234.91,127.949,127.97,127.948,127.964,189.65,False
'2018-12-06T13:25:00',127.958,127.962,127.953,127.96,176.65,127.964,127.969,127.959,127.967,178.21,True
'2018-12-06T13:26:00',127.961,127.964,127.934,127.936,207.64,127.967,127.969,127.94,127.94,192.84,False
'2018-12-06T13:27:00',127.934,127.946,127.931,127.939,158.17,127.94,127.952,127.936,127.941,168.3,True
'2018-12-06T13:28:00',127.939,127.96,127.939,127.958,182.04,127.942,127.964,127.942,127.964,168.37,True
'2018-12-06T13:29:00',127.959,127.966,127.943,127.955,234.05,127.965,127.971,127.949,127.961,175.97,True
'2018-12-06T13:30:00',127.955,128.004,127.95,127.981,278.07,127.961,128.011,127.956,127.986,281.74,False
'2018-12-06T13:31:00',127.981,127.996,127.969,127.991,223.74,127.987,128.003,127.975,127.998,292.91,True
'2018-12-06T13:32:00',127.991,128.001,127.976,127.976,186.95,127.998,128.008,127.982,127.982,195.5,False
'2018-12-06T13:33:00',127.976,127.984,127.961,127.97,170.04,127.983,127.99,127.966,127.976,151.83,False
'2018-12-06T13:34:00',127.969,127.977,127.966,127.973,160.51,127.974,127.983,127.971,127.979,212.37,True
'2018-12-06T13:35:00',127.973,127.991,127.969,127.976,195.44,127.979,127.996,127.975,127.983,234.59,False
'2018-12-06T13:36:00',127.977,127.98,127.965,127.975,207.73,127.981,127.985,127.972,127.981,190.13,True
'2018-12-06T13:37:00',127.974,127.991,127.973,127.991,163.48,127.98,127.996,127.979,127.995,221.37,True
'2018-12-06T13:38:00',127.991,127.994,127.981,127.985,130.14,127.994,127.997,127.986,127.991,180.38,False
'2018-12-06T13:39:00',127.985,127.987,127.976,127.983,144.23,127.99,127.993,127.983,127.989,161.66,True
'2018-12-06T13:40:00',127.984,128.009,127.982,128.005,133.26,127.989,128.014,127.987,128.008,181.62,False
'2018-12-06T13:41:00',128.005,128.007,127.986,127.992,145.68,128.009,128.01,127.99,127.996,202.47,False
'2018-12-06T13:42:00',127.992,127.992,127.962,127.964,148.52,127.996,127.997,127.968,127.969,167.08,False
'2018-12-06T13:43:00',127.965,127.982,127.965,127.98,180.04,127.97,127.988,127.97,127.986,228.43,True
'2018-12-06T13:44:00',127.98,128.016,127.98,128.009,144.9,127.986,128.021,127.986,128.015,197.52,True
'2018-12-06T13:45:00',128.01,128.027,128.005,128.022,154.24,128.016,128.031,128.01,128.027,196.66,False
'2018-12-06T13:46:00',128.021,128.021,127.995,127.997,145.31,128.025,128.026,128.0,128.002,145.0,False
'2018-12-06T13:47:00',127.997,128.011,127.994,128.005,146.41,128.002,128.015,128.0,128.01,180.58,False
'2018-12-06T13:48:00',128.003,128.003,127.988,127.989,111.93,128.009,128.009,127.993,127.995,106.08,False
'2018-12-06T13:49:00',127.988,127.994,127.982,127.99,120.56,127.994,127.999,127.989,127.996,149.82,False
'2018-12-06T13:50:00',127.989,127.993,127.978,127.981,107.42,127.995,127.998,127.983,127.986,139.4,True
'2018-12-06T13:51:00',127.986,127.996,127.982,127.99,133.86,127.988,128.001,127.988,127.995,173.01,True
'2018-12-06T13:52:00',127.99,128.019,127.99,128.007,185.01,127.995,128.024,127.995,128.012,190.99,True
'2018-12-06T13:53:00',128.007,128.021,127.998,128.018,93.48,128.013,128.024,128.004,128.023,151.3,True
'2018-12-06T13:54:00',128.017,128.03,128.014,128.024,132.02,128.023,128.034,128.02,128.03,203.59,True
'2018-12-06T13:55:00',128.025,128.034,128.016,128.022,139.32,128.031,128.038,128.022,128.028,217.89,False
'2018-12-06T13:56:00',128.022,128.034,128.018,128.024,168.36,128.029,128.038,128.022,128.029,177.62,False
'2018-12-06T13:57:00',128.025,128.03,128.021,128.028,147.19,128.029,128.035,128.026,128.034,151.76,True
'2018-12-06T13:58:00',128.028,128.048,128.009,128.013,212.48,128.035,128.053,128.015,128.018,277.14,False
'2018-12-06T13:59:00',128.014,128.014,127.996,127.996,147.4,128.019,128.019,128.002,128.002,245.35,True
'2018-12-06T14:00:00',128.001,128.016,127.992,128.014,270.57,128.003,128.022,127.996,128.017,228.58,True
'2018-12-06T14:01:00',128.014,128.054,128.014,128.045,223.99,128.02,128.059,128.018,128.052,240.89,True
'2018-12-06T14:02:00',128.046,128.062,128.033,128.04,201.48,128.051,128.068,128.04,128.045,255.05,False
'2018-12-06T14:03:00',128.042,128.042,128.031,128.036,154.34,128.048,128.048,128.034,128.041,128.7,True
'2018-12-06T14:04:00',128.036,128.049,128.021,128.045,171.96,128.041,128.052,128.027,128.049,193.4,True
'2018-12-06T14:05:00',128.046,128.06,128.04,128.049,208.3,128.049,128.064,128.046,128.055,262.56,True
'2018-12-06T14:06:00',128.051,128.066,128.045,128.056,192.16,128.055,128.071,128.049,128.06,268.25,False
'2018-12-06T14:07:00',128.055,128.057,128.025,128.031,214.23,128.06,128.062,128.031,128.038,292.58,False
'2018-12-06T14:08:00',128.031,128.048,128.03,128.039,176.51,128.037,128.053,128.034,128.046,221.48,False
'2018-12-06T14:09:00',128.04,128.041,128.029,128.035,162.99,128.045,128.046,128.034,128.04,222.65,False
'2018-12-06T14:10:00',128.035,128.039,128.029,128.037,114.16,128.041,128.044,128.033,128.042,178.18,True
'2018-12-06T14:11:00',128.038,128.067,128.034,128.055,155.38,128.043,128.07,128.039,128.061,222.35,False
'2018-12-06T14:12:00',128.055,128.056,128.043,128.043,86.98,128.06,128.061,128.048,128.049,100.08,False
'2018-12-06T14:13:00',128.043,128.044,128.03,128.038,114.4,128.049,128.05,128.035,128.043,121.49,True
'2018-12-06T14:14:00',128.038,128.065,128.037,128.058,177.8,128.044,128.075,128.042,128.067,188.7,True
'2018-12-06T14:15:00',128.056,128.164,128.045,128.116,359.73,128.066,128.17,128.05,128.121,416.95,False
'2018-12-06T14:16:00',128.116,128.154,128.114,128.135,171.73,128.123,128.159,128.121,128.141,225.05,False
'2018-12-06T14:17:00',128.135,128.149,128.128,128.14,187.76,128.141,128.155,128.134,128.145,235.2,False
'2018-12-06T14:18:00',128.142,128.147,128.121,128.121,189.91,128.146,128.152,128.127,128.127,256.93,True
'2018-12-06T14:19:00',128.121,128.184,128.11,128.17,271.48,128.125,128.191,128.114,128.176,315.51,True
'2018-12-06T14:20:00',128.166,128.185,128.153,128.163,395.72,128.173,128.192,128.16,128.17,452.4,False
'2018-12-06T14:21:00',128.165,128.168,128.137,128.154,293.52,128.17,128.175,128.142,128.16,347.89,True
'2018-12-06T14:22:00',128.156,128.208,128.156,128.194,268.67,128.161,128.213,128.161,128.2,359.99,False
'2018-12-06T14:23:00',128.195,128.207,128.181,128.183,184.78,128.2,128.212,128.187,128.187,242.36,False
'2018-12-06T14:24:00',128.184,128.189,128.172,128.174,179.59,128.188,128.194,128.178,128.18,254.81,False
'2018-12-06T14:25:00',128.172,128.175,128.143,128.154,220.97,128.175,128.18,128.148,128.158,231.2,False
'2018-12-06T14:26:00',128.153,128.158,128.129,128.139,220.85,128.158,128.162,128.134,128.146,244.21,False
'2018-12-06T14:27:00',128.137,128.139,128.109,128.124,132.82,128.145,128.145,128.116,128.131,168.49,False
'2018-12-06T14:28:00',128.124,128.134,128.122,128.131,152.0,128.131,128.14,128.127,128.137,150.18,True
'2018-12-06T14:29:00',128.129,128.146,128.129,128.143,139.76,128.136,128.152,128.136,128.149,185.28,False
'2018-12-06T14:30:00',128.142,128.144,128.122,128.127,197.21,128.148,128.149,128.128,128.132,257.95,False
'2018-12-06T14:31:00',128.125,128.138,128.107,128.114,165.88,128.133,128.142,128.113,128.119,226.75,False
'2018-12-06T14:32:00',128.113,128.118,128.095,128.117,186.6,128.118,128.125,128.101,128.125,191.99,True
'2018-12-06T14:33:00',128.115,128.133,128.106,128.128,309.58,128.121,128.138,128.112,128.133,305.57,True
'2018-12-06T14:34:00',128.127,128.142,128.123,128.137,271.03,128.13,128.149,128.127,128.144,265.11,True
'2018-12-06T14:35:00',128.137,128.157,128.126,128.15,368.16,128.142,128.163,128.132,128.156,393.71,True
'2018-12-06T14:36:00',128.149,128.162,128.128,128.128,237.46,128.155,128.167,128.133,128.133,261.24,False
'2018-12-06T14:37:00',128.126,128.129,128.105,128.107,259.13,128.13,128.136,128.112,128.113,295.93,True
'2018-12-06T14:38:00',128.109,128.143,128.107,128.14,281.76,128.113,128.147,128.113,128.146,267.12,False
'2018-12-06T14:39:00',128.138,128.138,128.119,128.124,203.58,128.142,128.144,128.125,128.13,230.16,False
'2018-12-06T14:40:00',128.123,128.124,128.106,128.108,188.84,128.13,128.131,128.11,128.113,238.94,True
'2018-12-06T14:41:00',128.107,128.126,128.107,128.12,240.14,128.111,128.129,128.111,128.124,247.32,False
'2018-12-06T14:42:00',128.119,128.123,128.092,128.098,215.39,128.124,128.129,128.097,128.102,251.15,False
'2018-12-06T14:43:00',128.097,128.111,128.093,128.103,187.32,128.103,128.116,128.099,128.108,268.78,True
'2018-12-06T14:44:00',128.106,128.117,128.102,128.11,236.5,128.112,128.124,128.107,128.117,293.79,True
'2018-12-06T14:45:00',128.111,128.119,128.093,128.107,246.28,128.116,128.125,128.099,128.113,294.16,False
'2018-12-06T14:46:00',128.106,128.111,128.087,128.095,275.35,128.109,128.115,128.093,128.102,271.08,False
'2018-12-06T14:47:00',128.095,128.095,128.076,128.086,214.35,128.1,128.1,128.082,128.092,230.46,False
'2018-12-06T14:48:00',128.084,128.087,128.076,128.078,231.46,128.091,128.093,128.081,128.083,256.66,True
'2018-12-06T14:49:00',128.08,128.097,128.075,128.096,255.1,128.084,128.102,128.08,128.102,271.22,True
'2018-12-06T14:50:00',128.095,128.098,128.06,128.062,252.07,128.101,128.104,128.063,128.067,225.91,False
'2018-12-06T14:51:00',128.061,128.069,128.055,128.068,171.47,128.067,128.072,128.056,128.072,183.91,True
'2018-12-06T14:52:00',128.068,128.075,128.051,128.065,201.76,128.071,128.08,128.056,128.07,198.6,True
'2018-12-06T14:53:00',128.066,128.078,128.057,128.076,217.37,128.07,128.083,128.063,128.083,210.62,True
'2018-12-06T14:54:00',128.076,128.08,128.063,128.077,239.41,128.082,128.086,128.07,128.082,216.03,True
'2018-12-06T14:55:00',128.079,128.082,128.067,128.07,235.22,128.083,128.087,128.072,128.075,222.3,False
'2018-12-06T14:56:00',128.068,128.076,128.053,128.063,198.59,128.073,128.081,128.058,128.069,213.08,False
'2018-12-06T14:57:00',128.064,128.07,128.051,128.064,159.82,128.07,128.075,128.057,128.071,183.11,True
'2018-12-06T14:58:00',128.064,128.078,128.035,128.035,213.52,128.071,128.083,128.04,128.041,219.97,False
'2018-12-06T14:59:00',128.039,128.048,127.994,128.003,305.67,128.043,128.053,128.0,128.008,257.88,False
'2018-12-06T15:00:00',128.002,128.037,128.001,128.037,241.33,128.008,128.044,128.006,128.042,265.83,True
'2018-12-06T15:01:00',128.035,128.038,128.02,128.032,223.39,128.041,128.045,128.024,128.035,145.38,True
'2018-12-06T15:02:00',128.035,128.039,128.02,128.02,241.71,128.037,128.045,128.025,128.026,163.75,False
'2018-12-06T15:03:00',128.02,128.023,127.994,128.001,242.38,128.025,128.028,127.999,128.008,254.55,True
'2018-12-06T15:04:00',128.002,128.023,128.002,128.02,219.0,128.009,128.029,128.008,128.026,241.79,True
'2018-12-06T15:05:00',128.022,128.045,128.005,128.007,285.85,128.027,128.048,128.01,128.012,248.3,True
'2018-12-06T15:06:00',128.008,128.051,128.008,128.046,220.75,128.013,128.055,128.013,128.051,224.4,True
'2018-12-06T15:07:00',128.049,128.1,128.04,128.068,336.63,128.055,128.102,128.045,128.072,336.75,False
'2018-12-06T15:08:00',128.068,128.071,128.005,128.018,363.88,128.075,128.078,128.011,128.023,342.66,False
'2018-12-06T15:09:00',128.016,128.025,127.988,128.001,369.19,128.021,128.031,127.994,128.006,384.01,False
'2018-12-06T15:10:00',128.002,128.018,127.984,128.002,332.07,128.008,128.024,127.991,128.009,350.17,False
'2018-12-06T15:11:00',128.001,128.005,127.966,127.984,382.8,128.008,128.01,127.972,127.99,302.56,False
'2018-12-06T15:12:00',127.988,127.997,127.97,127.991,360.26,127.992,128.0,127.976,127.995,358.9,True
'2018-12-06T15:13:00',127.987,128.012,127.974,128.006,297.25,127.993,128.016,127.98,128.012,374.3,True
'2018-12-06T15:14:00',128.0,128.042,127.998,128.038,337.51,128.006,128.048,128.005,128.043,353.3,True
'2018-12-06T15:15:00',128.035,128.054,128.013,128.052,335.04,128.039,128.06,128.018,128.06,347.22,True
'2018-12-06T15:16:00',128.053,128.079,128.042,128.042,267.44,128.06,128.086,128.048,128.048,310.89,True
'2018-12-06T15:17:00',128.043,128.098,128.041,128.085,237.98,128.049,128.102,128.047,128.09,319.27,False
'2018-12-06T15:18:00',128.085,128.089,128.052,128.07,335.35,128.09,128.095,128.057,128.077,292.88,True
'2018-12-06T15:19:00',128.069,128.101,128.067,128.084,341.55,128.075,128.105,128.073,128.09,341.83,True
'2018-12-06T15:20:00',128.085,128.105,128.044,128.076,241.25,128.092,128.11,128.048,128.081,250.5,False
'2018-12-06T15:21:00',128.072,128.077,128.053,128.067,176.39,128.079,128.079,128.057,128.073,201.18,False
'2018-12-06T15:22:00',128.067,128.075,128.036,128.036,214.18,128.071,128.08,128.04,128.04,186.9,False
'2018-12-06T15:23:00',128.038,128.048,128.018,128.022,267.6,128.043,128.053,128.022,128.026,260.64,False
'2018-12-06T15:24:00',128.02,128.025,127.988,128.0,202.51,128.024,128.03,127.992,128.002,218.43,False
'2018-12-06T15:25:00',128.002,128.002,127.945,127.951,301.24,128.003,128.006,127.952,127.956,298.88,False
'2018-12-06T15:26:00',127.95,127.975,127.949,127.963,282.15,127.957,127.982,127.955,127.97,250.65,True
'2018-12-06T15:27:00',127.964,127.994,127.952,127.994,253.24,127.968,127.999,127.959,127.999,240.31,True
'2018-12-06T15:28:00',127.993,128.019,127.985,128.019,287.66,127.996,128.024,127.992,128.024,319.35,True
'2018-12-06T15:29:00',128.024,128.024,127.979,127.986,268.98,128.028,128.029,127.985,127.993,260.71,False
'2018-12-06T15:30:00',127.985,128.024,127.982,128.007,303.73,127.991,128.029,127.989,128.01,343.7,False
'2018-12-06T15:31:00',128.005,128.019,127.977,127.994,338.69,128.009,128.024,127.983,128.0,363.14,False
'2018-12-06T15:32:00',127.992,127.995,127.953,127.974,426.66,127.997,127.999,127.959,127.979,324.82,False
'2018-12-06T15:33:00',127.976,127.99,127.95,127.954,373.39,127.983,127.995,127.954,127.959,317.87,True
'2018-12-06T15:34:00',127.954,128.058,127.954,128.058,423.62,127.961,128.064,127.961,128.064,361.6,True
'2018-12-06T15:35:00',128.058,128.072,128.031,128.071,354.12,128.065,128.078,128.037,128.076,398.4,True
'2018-12-06T15:36:00',128.069,128.08,128.05,128.057,344.73,128.076,128.087,128.056,128.06,424.23,False
'2018-12-06T15:37:00',128.057,128.07,128.043,128.063,259.88,128.062,128.075,128.049,128.069,396.63,True
'2018-12-06T15:38:00',128.064,128.097,128.063,128.088,300.23,128.069,128.102,128.067,128.094,362.08,True
'2018-12-06T15:39:00',128.087,128.142,128.081,128.125,279.49,128.093,128.147,128.086,128.13,372.68,False
'2018-12-06T15:40:00',128.124,128.126,128.037,128.056,313.68,128.132,128.133,128.041,128.059,355.3,False
'2018-12-06T15:41:00',128.053,128.069,128.037,128.069,301.72,128.06,128.074,128.043,128.074,270.75,True
'2018-12-06T15:42:00',128.071,128.072,128.046,128.049,319.57,128.075,128.079,128.052,128.056,240.34,False
'2018-12-06T15:43:00',128.048,128.061,128.039,128.056,256.96,128.056,128.065,128.045,128.063,256.09,True
'2018-12-06T15:44:00',128.056,128.077,128.045,128.066,318.31,128.063,128.081,128.051,128.072,284.75,False
'2018-12-06T15:45:00',128.062,128.076,128.03,128.055,333.59,128.069,128.082,128.036,128.061,355.74,False
'2018-12-06T15:46:00',128.055,128.073,128.028,128.029,357.01,128.06,128.079,128.034,128.034,303.33,False
'2018-12-06T15:47:00',128.028,128.05,128.017,128.046,316.65,128.031,128.056,128.023,128.053,238.03,True
'2018-12-06T15:48:00',128.045,128.052,127.967,127.983,358.01,128.05,128.057,127.974,127.989,313.13,False
'2018-12-06T15:49:00',127.984,127.987,127.953,127.965,340.22,127.989,127.995,127.96,127.97,279.64,True
'2018-12-06T15:50:00',127.964,127.998,127.961,127.995,302.7,127.967,128.004,127.966,128.002,271.51,True
'2018-12-06T15:51:00',127.999,128.001,127.965,127.995,274.14,128.005,128.008,127.971,128.002,280.17,True
'2018-12-06T15:52:00',127.996,128.016,127.992,128.0,341.86,128.004,128.021,127.998,128.005,225.52,False
'2018-12-06T15:53:00',128.0,128.014,127.974,127.995,306.36,128.005,128.02,127.979,128.001,254.75,False
'2018-12-06T15:54:00',127.994,127.996,127.951,127.964,404.61,128.0,128.002,127.955,127.968,318.26,True
'2018-12-06T15:55:00',127.965,128.006,127.958,128.002,344.4,127.971,128.013,127.963,128.009,354.26,True
'2018-12-06T15:56:00',128.0,128.009,127.976,127.992,340.74,128.004,128.015,127.981,128.0,381.2,True
'2018-12-06T15:57:00',127.991,128.018,127.979,127.985,238.33,127.997,128.025,127.986,127.991,236.0,False
'2018-12-06T15:58:00',127.987,128.017,127.98,128.016,240.99,127.994,128.023,127.984,128.023,224.79,True
'2018-12-06T15:59:00',128.018,128.035,127.997,128.018,299.76,128.023,128.042,128.001,128.031,294.96,True
'2018-12-06T16:00:00',128.01,128.064,127.997,128.058,366.58,128.023,128.071,128.006,128.066,337.07,True
'2018-12-06T16:01:00',128.06,128.105,128.059,128.093,312.19,128.066,128.113,128.065,128.097,291.82,True
'2018-12-06T16:02:00',128.093,128.118,128.068,128.115,338.16,128.101,128.127,128.074,128.123,284.12,False
'2018-12-06T16:03:00',128.115,128.115,128.064,128.074,409.27,128.119,128.122,128.071,128.079,427.06,True
'2018-12-06T16:04:00',128.075,128.122,128.058,128.117,401.94,128.082,128.129,128.065,128.122,400.79,False
'2018-12-06T16:05:00',128.115,128.118,128.071,128.083,299.86,128.121,128.125,128.078,128.09,359.81,False
'2018-12-06T16:06:00',128.083,128.091,128.06,128.063,264.28,128.087,128.097,128.066,128.069,371.55,True
'2018-12-06T16:07:00',128.063,128.121,128.059,128.119,266.31,128.067,128.126,128.065,128.122,341.53,True
'2018-12-06T16:08:00',128.118,128.166,128.117,128.143,299.7,128.121,128.171,128.121,128.15,409.39,False
'2018-12-06T16:09:00',128.145,128.15,128.113,128.139,429.44,128.151,128.156,128.119,128.146,383.29,False
'2018-12-06T16:10:00',128.137,128.138,128.096,128.121,341.22,128.144,128.145,128.103,128.129,329.76,False
'2018-12-06T16:11:00',128.121,128.13,128.081,128.13,315.65,128.127,128.136,128.088,128.136,396.99,True
'2018-12-06T16:12:00',128.129,128.136,128.108,128.111,345.56,128.136,128.142,128.115,128.118,334.3,True
'2018-12-06T16:13:00',128.11,128.157,128.11,128.141,302.38,128.118,128.161,128.115,128.145,320.66,False
'2018-12-06T16:14:00',128.138,128.15,128.11,128.137,335.11,128.143,128.154,128.116,128.144,303.94,True
'2018-12-06T16:15:00',128.14,128.169,128.132,128.165,344.0,128.146,128.175,128.138,128.17,400.47,True
'2018-12-06T16:16:00',128.163,128.186,128.16,128.174,291.48,128.17,128.192,128.165,128.181,341.35,False
'2018-12-06T16:17:00',128.175,128.18,128.134,128.143,302.0,128.18,128.185,128.14,128.15,323.09,False
'2018-12-06T16:18:00',128.144,128.145,128.111,128.134,341.74,128.149,128.152,128.116,128.141,352.05,True
'2018-12-06T16:19:00',128.133,128.168,128.132,128.156,260.55,128.139,128.172,128.137,128.159,263.07,True
'2018-12-06T16:20:00',128.154,128.181,128.147,128.177,364.17,128.157,128.187,128.154,128.181,316.8,True
'2018-12-06T16:21:00',128.177,128.214,128.17,128.17,401.28,128.183,128.22,128.175,128.175,342.11,False
'2018-12-06T16:22:00',128.168,128.188,128.132,128.139,327.71,128.173,128.194,128.138,128.143,272.89,False
'2018-12-06T16:23:00',128.135,128.149,128.117,128.118,366.51,128.139,128.154,128.123,128.123,338.3,False
'2018-12-06T16:24:00',128.118,128.133,128.092,128.098,391.13,128.123,128.139,128.098,128.105,313.44,False
'2018-12-06T16:25:00',128.101,128.116,128.033,128.083,480.36,128.108,128.122,128.036,128.088,378.87,True
'2018-12-06T16:26:00',128.085,128.148,128.084,128.127,389.86,128.09,128.154,128.086,128.134,394.32,True
'2018-12-06T16:27:00',128.123,128.162,128.119,128.141,286.89,128.131,128.168,128.125,128.147,318.64,False
'2018-12-06T16:28:00',128.139,128.149,128.107,128.125,359.37,128.142,128.155,128.114,128.132,349.87,False
'2018-12-06T16:29:00',128.127,128.141,128.106,128.117,307.59,128.133,128.147,128.113,128.125,285.85,False
'2018-12-06T16:30:00',128.12,128.128,128.081,128.082,427.63,128.127,128.135,128.086,128.088,390.26,False
'2018-12-06T16:31:00',128.083,128.111,128.081,128.099,394.98,128.087,128.115,128.086,128.104,354.98,True
'2018-12-06T16:32:00',128.096,128.117,128.09,128.101,379.25,128.102,128.125,128.096,128.109,391.58,True
'2018-12-06T16:33:00',128.103,128.134,128.1,128.105,357.06,128.109,128.138,128.104,128.113,390.5,False
'2018-12-06T16:34:00',128.106,128.122,128.064,128.07,325.15,128.112,128.127,128.071,128.077,335.29,False
'2018-12-06T16:35:00',128.071,128.102,128.069,128.074,331.95,128.076,128.109,128.074,128.078,353.19,False
'2018-12-06T16:36:00',128.076,128.089,128.038,128.046,258.54,128.082,128.095,128.043,128.049,270.04,False
'2018-12-06T16:37:00',128.046,128.052,128.017,128.021,304.3,128.051,128.059,128.023,128.026,296.76,True
'2018-12-06T16:38:00',128.02,128.06,128.018,128.059,312.73,128.026,128.067,128.022,128.064,345.77,False
'2018-12-06T16:39:00',128.057,128.057,128.003,128.022,369.23,128.06,128.06,128.006,128.028,343.05,False
'2018-12-06T16:40:00',128.023,128.048,128.018,128.018,351.46,128.029,128.055,128.023,128.023,287.07,False
'2018-12-06T16:41:00',128.017,128.035,128.002,128.011,364.52,128.023,128.041,128.006,128.016,247.56,False
'2018-12-06T16:42:00',128.01,128.016,127.999,128.007,248.54,128.015,128.022,128.001,128.015,231.14,True
'2018-12-06T16:43:00',128.008,128.041,128.005,128.008,322.59,128.012,128.047,128.01,128.014,318.33,False
'2018-12-06T16:44:00',128.009,128.017,127.987,128.008,345.1,128.014,128.022,127.992,128.013,364.04,True
'2018-12-06T16:45:00',128.01,128.018,127.992,128.004,252.52,128.014,128.022,127.999,128.011,286.55,True
'2018-12-06T16:46:00',128.007,128.024,127.987,127.998,346.05,128.01,128.031,127.994,128.005,287.33,False
'2018-12-06T16:47:00',127.998,127.999,127.973,127.985,333.82,128.005,128.006,127.979,127.991,249.28,False
'2018-12-06T16:48:00',127.983,127.987,127.936,127.976,387.79,127.988,127.993,127.944,127.984,316.64,False
'2018-12-06T16:49:00',127.976,127.984,127.96,127.97,329.02,127.984,127.99,127.965,127.978,324.96,True
'2018-12-06T16:50:00',127.968,128.003,127.948,127.956,308.18,127.974,128.01,127.953,127.963,260.2,False
'2018-12-06T16:51:00',127.955,127.961,127.914,127.932,370.4,127.96,127.967,127.921,127.936,377.07,False
'2018-12-06T16:52:00',127.932,127.954,127.913,127.944,451.14,127.94,127.962,127.918,127.95,408.61,True
'2018-12-06T16:53:00',127.944,127.974,127.941,127.957,358.78,127.952,127.98,127.947,127.963,381.59,True
'2018-12-06T16:54:00',127.959,127.991,127.932,127.978,405.06,127.965,127.997,127.94,127.985,399.54,False
'2018-12-06T16:55:00',127.978,127.979,127.932,127.936,423.95,127.986,127.986,127.939,127.942,312.4,False
'2018-12-06T16:56:00',127.938,127.938,127.858,127.892,366.49,127.943,127.943,127.864,127.897,282.06,False
'2018-12-06T16:57:00',127.894,127.901,127.833,127.852,360.59,127.899,127.904,127.839,127.859,312.06,False
'2018-12-06T16:58:00',127.85,127.898,127.84,127.878,278.36,127.855,127.902,127.847,127.884,309.81,True
'2018-12-06T16:59:00',127.876,127.901,127.868,127.887,393.57,127.883,127.906,127.872,127.895,352.89,True
'2018-12-06T17:00:00',127.894,127.909,127.862,127.865,452.93,127.898,127.913,127.867,127.872,440.38,False
'2018-12-06T17:01:00',127.869,127.882,127.853,127.874,380.88,127.872,127.888,127.86,127.881,316.4,True
'2018-12-06T17:02:00',127.874,127.893,127.862,127.869,392.53,127.879,127.899,127.867,127.874,380.95,False
'2018-12-06T17:03:00',127.868,127.869,127.831,127.844,326.83,127.873,127.877,127.837,127.849,321.89,False
'2018-12-06T17:04:00',127.844,127.869,127.838,127.867,245.45,127.849,127.876,127.844,127.873,256.54,True
'2018-12-06T17:05:00',127.867,127.885,127.855,127.883,285.98,127.869,127.891,127.862,127.889,329.96,True
'2018-12-06T17:06:00',127.882,127.906,127.88,127.887,298.68,127.887,127.912,127.887,127.893,343.0,True
'2018-12-06T17:07:00',127.889,127.92,127.88,127.901,237.06,127.894,127.925,127.885,127.906,301.52,False
'2018-12-06T17:08:00',127.9,127.904,127.874,127.895,263.41,127.905,127.911,127.878,127.902,333.05,False
'2018-12-06T17:09:00',127.894,127.896,127.867,127.875,226.68,127.901,127.902,127.873,127.878,281.3,False
'2018-12-06T17:10:00',127.875,127.876,127.817,127.817,302.08,127.881,127.882,127.822,127.823,261.92,False
'2018-12-06T17:11:00',127.817,127.869,127.817,127.856,383.44,127.82,127.875,127.82,127.862,316.98,False
'2018-12-06T17:12:00',127.859,127.863,127.803,127.811,430.64,127.864,127.871,127.811,127.816,341.86,False
'2018-12-06T17:13:00',127.808,127.835,127.804,127.817,314.31,127.816,127.841,127.812,127.825,295.4,False
'2018-12-06T17:14:00',127.817,127.832,127.811,127.821,316.55,127.825,127.839,127.818,127.829,258.18,False
'2018-12-06T17:15:00',127.824,127.824,127.78,127.78,317.15,127.83,127.83,127.786,127.786,338.8,False
'2018-12-06T17:16:00',127.78,127.789,127.763,127.782,279.27,127.787,127.795,127.766,127.788,289.79,True
'2018-12-06T17:17:00',127.781,127.804,127.781,127.798,297.86,127.788,127.809,127.787,127.8,219.96,False
'2018-12-06T17:18:00',127.797,127.801,127.783,127.787,261.78,127.802,127.806,127.79,127.793,210.57,False
'2018-12-06T17:19:00',127.789,127.789,127.751,127.751,347.94,127.791,127.791,127.754,127.754,214.52,False
'2018-12-06T17:20:00',127.75,127.764,127.738,127.751,332.31,127.754,127.771,127.742,127.758,216.25,False
'2018-12-06T17:21:00',127.751,127.752,127.737,127.74,347.39,127.758,127.759,127.74,127.746,235.54,False
'2018-12-06T17:22:00',127.74,127.749,127.735,127.74,264.79,127.745,127.753,127.74,127.748,163.79,True
'2018-12-06T17:23:00',127.74,127.753,127.728,127.741,224.06,127.748,127.759,127.732,127.747,239.56,False
'2018-12-06T17:24:00',127.741,127.741,127.71,127.731,228.92,127.746,127.746,127.715,127.733,245.44,True
'2018-12-06T17:25:00',127.728,127.752,127.727,127.747,201.85,127.732,127.757,127.731,127.753,197.36,False
'2018-12-06T17:26:00',127.746,127.746,127.692,127.697,303.86,127.749,127.749,127.7,127.702,242.23,False
'2018-12-06T17:27:00',127.696,127.701,127.676,127.699,365.16,127.704,127.708,127.682,127.706,254.43,True
'2018-12-06T17:28:00',127.697,127.735,127.696,127.724,327.48,127.705,127.744,127.702,127.729,277.65,True
'2018-12-06T17:29:00',127.723,127.774,127.72,127.745,305.0,127.73,127.779,127.728,127.752,357.62,True
'2018-12-06T17:30:00',127.745,127.78,127.726,127.78,326.72,127.752,127.787,127.732,127.787,313.32,True
'2018-12-06T17:31:00',127.781,127.816,127.765,127.772,332.28,127.784,127.823,127.772,127.779,284.08,False
'2018-12-06T17:32:00',127.776,127.779,127.741,127.741,254.31,127.781,127.783,127.746,127.748,182.1,True
'2018-12-06T17:33:00',127.744,127.793,127.743,127.791,252.83,127.749,127.798,127.749,127.796,240.02,True
'2018-12-06T17:34:00',127.791,127.812,127.766,127.767,357.6,127.795,127.819,127.77,127.775,293.92,False
'2018-12-06T17:35:00',127.772,127.808,127.741,127.806,381.15,127.777,127.813,127.745,127.813,250.45,False
'2018-12-06T17:36:00',127.806,127.806,127.776,127.784,300.25,127.812,127.813,127.781,127.789,246.04,False
'2018-12-06T17:37:00',127.783,127.797,127.762,127.787,301.83,127.79,127.803,127.768,127.791,222.91,False
'2018-12-06T17:38:00',127.786,127.797,127.76,127.768,172.72,127.793,127.803,127.764,127.774,216.89,False
'2018-12-06T17:39:00',127.768,127.777,127.739,127.764,257.09,127.771,127.781,127.744,127.769,210.59,False
'2018-12-06T17:40:00',127.762,127.762,127.727,127.742,282.82,127.769,127.769,127.733,127.747,218.37,True
'2018-12-06T17:41:00',127.739,127.776,127.736,127.768,248.93,127.746,127.782,127.743,127.774,202.81,False
'2018-12-06T17:42:00',127.767,127.774,127.746,127.774,200.22,127.774,127.781,127.754,127.78,210.17,True
'2018-12-06T17:43:00',127.772,127.791,127.764,127.783,223.85,127.78,127.798,127.769,127.789,255.92,True
'2018-12-06T17:44:00',127.783,127.799,127.778,127.789,315.26,127.789,127.805,127.784,127.796,278.81,True
'2018-12-06T17:45:00',127.793,127.818,127.79,127.805,335.23,127.799,127.823,127.797,127.811,250.75,True
'2018-12-06T17:46:00',127.803,127.841,127.8,127.839,264.32,127.809,127.847,127.807,127.845,235.55,True
'2018-12-06T17:47:00',127.838,127.867,127.838,127.85,292.47,127.845,127.872,127.845,127.857,231.42,False
'2018-12-06T17:48:00',127.85,127.854,127.842,127.848,277.25,127.856,127.861,127.848,127.856,212.15,True
'2018-12-06T17:49:00',127.846,127.855,127.841,127.854,275.45,127.853,127.861,127.847,127.859,200.6,True
'2018-12-06T17:50:00',127.855,127.874,127.852,127.859,207.02,127.862,127.879,127.858,127.866,224.49,True
'2018-12-06T17:51:00',127.859,127.908,127.859,127.878,231.47,127.866,127.911,127.866,127.884,223.2,False
'2018-12-06T17:52:00',127.878,127.889,127.86,127.876,293.68,127.883,127.894,127.866,127.882,215.22,True
'2018-12-06T17:53:00',127.875,127.925,127.871,127.92,224.69,127.879,127.929,127.875,127.924,211.19,False
'2018-12-06T17:54:00',127.922,127.924,127.888,127.901,230.0,127.925,127.93,127.891,127.908,209.02,False
'2018-12-06T17:55:00',127.903,127.913,127.899,127.907,207.29,127.908,127.917,127.902,127.911,173.93,True
'2018-12-06T17:56:00',127.908,127.924,127.899,127.906,277.19,127.912,127.929,127.905,127.911,192.37,False
'2018-12-06T17:57:00',127.903,127.919,127.897,127.897,197.73,127.909,127.925,127.904,127.904,231.78,False
'2018-12-06T17:58:00',127.896,127.917,127.896,127.91,219.73,127.904,127.922,127.902,127.915,192.93,False
'2018-12-06T17:59:00',127.91,127.916,127.88,127.915,265.45,127.915,127.924,127.885,127.924,186.11,True
'2018-12-06T18:00:00',127.916,127.934,127.899,127.932,295.89,127.923,127.941,127.907,127.939,256.6,True
'2018-12-06T18:01:00',127.931,127.936,127.905,127.909,244.98,127.936,127.942,127.911,127.913,202.92,False
'2018-12-06T18:02:00',127.909,127.928,127.901,127.901,315.48,127.914,127.935,127.909,127.91,272.76,True
'2018-12-06T18:03:00',127.903,127.939,127.903,127.926,261.33,127.911,127.946,127.911,127.933,234.55,True
'2018-12-06T18:04:00',127.925,127.948,127.911,127.934,214.61,127.932,127.953,127.919,127.94,267.08,False
'2018-12-06T18:05:00',127.932,127.936,127.919,127.924,206.23,127.937,127.942,127.925,127.93,275.43,False
'2018-12-06T18:06:00',127.926,127.933,127.898,127.917,172.6,127.931,127.938,127.904,127.924,218.8,True
'2018-12-06T18:07:00',127.917,127.94,127.915,127.931,203.56,127.924,127.947,127.919,127.938,214.35,True
'2018-12-06T18:08:00',127.933,127.961,127.933,127.954,238.34,127.94,127.966,127.94,127.961,279.57,True
'2018-12-06T18:09:00',127.95,127.967,127.939,127.964,230.95,127.958,127.974,127.946,127.97,261.53,True
'2018-12-06T18:10:00',127.968,127.968,127.942,127.943,188.9,127.972,127.973,127.95,127.95,258.53,True
'2018-12-06T18:11:00',127.945,127.973,127.941,127.958,186.81,127.951,127.98,127.948,127.966,218.56,False
'2018-12-06T18:12:00',127.958,127.969,127.954,127.955,200.72,127.966,127.976,127.959,127.961,251.98,False
'2018-12-06T18:13:00',127.953,127.957,127.94,127.952,171.67,127.959,127.964,127.946,127.956,203.9,True
'2018-12-06T18:14:00',127.951,127.972,127.943,127.972,164.66,127.956,127.98,127.948,127.98,265.84,True
'2018-12-06T18:15:00',127.971,128.022,127.967,128.02,247.13,127.98,128.027,127.974,128.026,372.93,True
'2018-12-06T18:16:00',128.02,128.033,128.006,128.019,218.34,128.024,128.038,128.014,128.024,276.42,True
'2018-12-06T18:17:00',128.02,128.097,128.014,128.016,337.24,128.025,128.101,128.02,128.021,373.6,False
'2018-12-06T18:18:00',128.015,128.041,128.002,128.032,255.31,128.021,128.048,128.01,128.04,288.5,True
'2018-12-06T18:19:00',128.032,128.081,128.022,128.056,217.46,128.039,128.089,128.029,128.063,270.51,False
'2018-12-06T18:20:00',128.058,128.061,128.033,128.056,260.82,128.063,128.068,128.039,128.064,264.58,False
'2018-12-06T18:21:00',128.054,128.06,128.03,128.045,204.83,128.06,128.067,128.036,128.052,270.34,False
'2018-12-06T18:22:00',128.046,128.046,128.031,128.038,189.56,128.053,128.053,128.038,128.043,221.04,True
'2018-12-06T18:23:00',128.037,128.08,128.037,128.077,200.05,128.043,128.084,128.043,128.083,242.03,False
'2018-12-06T18:24:00',128.073,128.078,128.057,128.076,189.35,128.077,128.083,128.063,128.082,289.52,True
'2018-12-06T18:25:00',128.078,128.125,128.074,128.111,252.05,128.084,128.133,128.081,128.118,272.39,True
'2018-12-06T18:26:00',128.111,128.14,128.106,128.112,198.79,128.118,128.147,128.113,128.119,256.58,False
'2018-12-06T18:27:00',128.113,128.128,128.098,128.122,181.79,128.119,128.136,128.104,128.13,229.08,True
'2018-12-06T18:28:00',128.125,128.143,128.118,128.121,213.16,128.132,128.15,128.125,128.128,239.74,True
'2018-12-06T18:29:00',128.119,128.15,128.118,128.149,234.12,128.126,128.157,128.124,128.155,275.53,True
'2018-12-06T18:30:00',128.147,128.153,128.134,128.138,274.12,128.153,128.158,128.139,128.145,270.32,True
'2018-12-06T18:31:00',128.138,128.16,128.135,128.16,224.64,128.146,128.167,128.142,128.167,220.74,True
'2018-12-06T18:32:00',128.16,128.176,128.156,128.174,216.07,128.167,128.181,128.163,128.179,205.93,True
'2018-12-06T18:33:00',128.171,128.186,128.168,128.17,223.68,128.178,128.189,128.174,128.175,263.01,False
'2018-12-06T18:34:00',128.17,128.17,128.153,128.164,240.45,128.175,128.176,128.16,128.17,290.47,True
'2018-12-06T18:35:00',128.166,128.195,128.161,128.165,323.51,128.17,128.202,128.168,128.173,287.28,False
'2018-12-06T18:36:00',128.168,128.172,128.153,128.154,245.5,128.174,128.179,128.16,128.16,217.19,False
'2018-12-06T18:37:00',128.154,128.159,128.124,128.124,185.59,128.161,128.166,128.131,128.131,265.91,False
'2018-12-06T18:38:00',128.124,128.129,128.099,128.117,221.24,128.131,128.135,128.106,128.125,198.01,True
'2018-12-06T18:39:00',128.117,128.14,128.11,128.132,251.41,128.125,128.145,128.117,128.14,285.93,False
'2018-12-06T18:40:00',128.131,128.139,128.113,128.119,209.98,128.139,128.145,128.119,128.124,271.45,False
'2018-12-06T18:41:00',128.122,128.135,128.112,128.115,202.86,128.124,128.139,128.12,128.123,215.69,False
'2018-12-06T18:42:00',128.115,128.12,128.098,128.1,191.02,128.122,128.127,128.105,128.106,244.95,False
'2018-12-06T18:43:00',128.1,128.11,128.088,128.091,226.53,128.107,128.116,128.096,128.099,302.73,False
'2018-12-06T18:44:00',128.091,128.101,128.075,128.091,292.24,128.099,128.109,128.082,128.099,320.73,False
'2018-12-06T18:45:00',128.094,128.099,128.068,128.071,239.85,128.1,128.105,128.073,128.078,252.61,False
'2018-12-06T18:46:00',128.07,128.091,128.061,128.077,240.8,128.077,128.097,128.066,128.083,255.78,True
'2018-12-06T18:47:00',128.075,128.116,128.075,128.1,251.05,128.081,128.123,128.081,128.108,307.93,True
'2018-12-06T18:48:00',128.1,128.125,128.097,128.12,290.34,128.108,128.132,128.104,128.127,271.1,False
'2018-12-06T18:49:00',128.119,128.12,128.093,128.101,266.45,128.126,128.126,128.097,128.108,257.92,False
'2018-12-06T18:50:00',128.102,128.104,128.074,128.095,303.18,128.108,128.112,128.081,128.102,305.77,True
'2018-12-06T18:51:00',128.097,128.127,128.093,128.121,221.3,128.104,128.131,128.101,128.129,182.51,True
'2018-12-06T18:52:00',128.122,128.13,128.102,128.119,243.13,128.129,128.137,128.109,128.125,261.38,True
'2018-12-06T18:53:00',128.119,128.148,128.098,128.146,222.81,128.127,128.154,128.105,128.153,253.55,False
'2018-12-06T18:54:00',128.144,128.145,128.131,128.133,231.35,128.152,128.152,128.139,128.141,262.29,True
'2018-12-06T18:55:00',128.134,128.146,128.129,128.145,216.53,128.141,128.153,128.138,128.152,272.56,True
'2018-12-06T18:56:00',128.146,128.166,128.124,128.127,228.85,128.153,128.173,128.131,128.133,297.92,False
'2018-12-06T18:57:00',128.129,128.134,128.118,128.131,165.9,128.133,128.14,128.125,128.14,164.65,True
'2018-12-06T18:58:00',128.131,128.154,128.131,128.154,259.25,128.139,128.161,128.139,128.161,280.12,False
'2018-12-06T18:59:00',128.153,128.153,128.138,128.145,252.46,128.161,128.161,128.145,128.151,202.28,True
'2018-12-06T19:00:00',128.14,128.157,128.134,128.15,207.51,128.148,128.163,128.142,128.158,241.18,True
'2018-12-06T19:01:00',128.153,128.167,128.151,128.163,196.03,128.16,128.173,128.158,128.169,207.61,False
'2018-12-06T19:02:00',128.162,128.165,128.152,128.165,238.8,128.169,128.172,128.157,128.172,237.2,True
'2018-12-06T19:03:00',128.165,128.169,128.119,128.126,281.72,128.173,128.176,128.126,128.132,218.73,False
'2018-12-06T19:04:00',128.126,128.139,128.117,128.127,221.61,128.132,128.144,128.121,128.135,201.23,True
'2018-12-06T19:05:00',128.127,128.144,128.127,128.135,180.09,128.135,128.151,128.135,128.142,248.31,False
'2018-12-06T19:06:00',128.134,128.136,128.107,128.109,250.62,128.141,128.143,128.114,128.115,250.78,False
'2018-12-06T19:07:00',128.108,128.117,128.093,128.093,237.78,128.115,128.122,128.097,128.097,254.32,False
'2018-12-06T19:08:00',128.091,128.113,128.088,128.098,212.69,128.096,128.121,128.095,128.105,262.54,False
'2018-12-06T19:09:00',128.098,128.103,128.078,128.079,252.2,128.105,128.111,128.085,128.085,241.11,False
'2018-12-06T19:10:00',128.078,128.085,128.072,128.079,205.29,128.085,128.09,128.079,128.086,196.73,True
'2018-12-06T19:11:00',128.081,128.096,128.077,128.094,221.25,128.087,128.101,128.082,128.099,245.63,False
'2018-12-06T19:12:00',128.093,128.095,128.067,128.072,192.78,128.099,128.1,128.075,128.08,234.1,False
'2018-12-06T19:13:00',128.073,128.079,128.059,128.075,236.7,128.08,128.086,128.065,128.082,274.83,True
'2018-12-06T19:14:00',128.074,128.082,128.067,128.078,208.15,128.083,128.088,128.072,128.084,205.99,True
'2018-12-06T19:15:00',128.078,128.097,128.078,128.09,203.46,128.084,128.103,128.084,128.097,241.69,False
'2018-12-06T19:16:00',128.092,128.095,128.084,128.091,190.89,128.099,128.102,128.091,128.098,203.98,True
'2018-12-06T19:17:00',128.091,128.102,128.089,128.096,180.12,128.097,128.108,128.094,128.102,187.22,False
'2018-12-06T19:18:00',128.095,128.096,128.081,128.086,180.99,128.102,128.103,128.087,128.093,187.26,False
'2018-12-06T19:19:00',128.088,128.088,128.068,128.076,229.32,128.094,128.094,128.075,128.084,271.21,True
'2018-12-06T19:20:00',128.079,128.1,128.067,128.098,226.36,128.084,128.107,128.073,128.104,283.62,True
'2018-12-06T19:21:00',128.098,128.111,128.095,128.098,196.99,128.104,128.116,128.099,128.103,207.23,False
'2018-12-06T19:22:00',128.099,128.1,128.084,128.094,196.69,128.105,128.107,128.088,128.1,238.35,True
'2018-12-06T19:23:00',128.094,128.118,128.093,128.105,201.04,128.101,128.125,128.099,128.112,236.64,False
'2018-12-06T19:24:00',128.104,128.112,128.1,128.101,224.48,128.111,128.12,128.108,128.109,230.0,True
'2018-12-06T19:25:00',128.101,128.115,128.09,128.11,279.36,128.109,128.121,128.099,128.118,250.28,False
'2018-12-06T19:26:00',128.11,128.111,128.077,128.085,325.87,128.117,128.117,128.084,128.093,246.99,False
'2018-12-06T19:27:00',128.086,128.098,128.079,128.092,195.08,128.094,128.103,128.086,128.098,196.21,False
'2018-12-06T19:28:00',128.091,128.095,128.067,128.07,252.28,128.098,128.1,128.073,128.078,221.83,False
'2018-12-06T19:29:00',128.071,128.077,128.059,128.063,281.42,128.079,128.085,128.066,128.07,250.85,False
'2018-12-06T19:30:00',128.062,128.062,128.02,128.022,337.74,128.069,128.069,128.027,128.03,221.77,False
'2018-12-06T19:31:00',128.022,128.031,128.018,128.021,246.86,128.03,128.039,128.024,128.028,200.67,False
'2018-12-06T19:32:00',128.022,128.025,128.01,128.019,175.98,128.028,128.03,128.018,128.025,151.77,True
'2018-12-06T19:33:00',128.016,128.033,128.008,128.032,190.81,128.024,128.04,128.014,128.04,181.67,True
'2018-12-06T19:34:00',128.031,128.042,128.029,128.035,249.08,128.039,128.049,128.035,128.043,195.46,False
'2018-12-06T19:35:00',128.037,128.041,128.02,128.02,263.94,128.044,128.047,128.026,128.028,179.79,True
'2018-12-06T19:36:00',128.02,128.042,128.02,128.039,182.47,128.028,128.047,128.028,128.045,155.6,True
'2018-12-06T19:37:00',128.039,128.063,128.039,128.061,228.64,128.046,128.07,128.044,128.068,174.86,True
'2018-12-06T19:38:00',128.059,128.09,128.059,128.078,245.55,128.068,128.098,128.067,128.085,239.08,False
'2018-12-06T19:39:00',128.078,128.078,128.048,128.056,204.41,128.086,128.086,128.056,128.063,172.91,True
'2018-12-06T19:40:00',128.059,128.079,128.054,128.073,134.44,128.064,128.085,128.061,128.08,130.2,True
'2018-12-06T19:41:00',128.072,128.095,128.071,128.095,262.11,128.08,128.101,128.078,128.101,269.15,True
'2018-12-06T19:42:00',128.096,128.1,128.086,128.086,176.4,128.102,128.107,128.093,128.094,150.99,False
'2018-12-06T19:43:00',128.084,128.092,128.078,128.091,176.96,128.091,128.1,128.086,128.097,168.81,True
'2018-12-06T19:44:00',128.088,128.099,128.087,128.097,212.14,128.096,128.106,128.094,128.105,205.78,True
'2018-12-06T19:45:00',128.098,128.112,128.094,128.1,198.39,128.106,128.12,128.102,128.108,258.53,False
'2018-12-06T19:46:00',128.102,128.102,128.079,128.092,175.07,128.107,128.107,128.087,128.099,194.95,True
'2018-12-06T19:47:00',128.092,128.105,128.088,128.095,194.45,128.099,128.113,128.095,128.102,192.12,False
'2018-12-06T19:48:00',128.095,128.096,128.083,128.085,132.7,128.101,128.102,128.09,128.092,107.58,True
'2018-12-06T19:49:00',128.085,128.118,128.085,128.118,216.14,128.091,128.126,128.091,128.126,248.51,True
'2018-12-06T19:50:00',128.119,128.133,128.118,128.129,198.73,128.126,128.14,128.125,128.136,234.39,True
'2018-12-06T19:51:00',128.126,128.141,128.117,128.141,138.89,128.133,128.148,128.125,128.148,194.13,True
'2018-12-06T19:52:00',128.141,128.149,128.128,128.13,224.96,128.146,128.157,128.136,128.136,218.47,False
'2018-12-06T19:53:00',128.131,128.133,128.11,128.111,142.58,128.138,128.14,128.117,128.118,123.88,False
'2018-12-06T19:54:00',128.113,128.115,128.102,128.115,155.25,128.119,128.122,128.108,128.121,140.19,True
'2018-12-06T19:55:00',128.115,128.133,128.115,128.12,209.1,128.121,128.141,128.121,128.127,231.38,False
'2018-12-06T19:56:00',128.12,128.12,128.097,128.1,211.18,128.125,128.128,128.104,128.107,233.17,True
'2018-12-06T19:57:00',128.097,128.127,128.097,128.109,162.5,128.104,128.132,128.104,128.116,210.87,True
'2018-12-06T19:58:00',128.109,128.133,128.105,128.131,198.03,128.115,128.14,128.111,128.135,233.16,True
'2018-12-06T19:59:00',128.128,128.158,128.128,128.15,256.89,128.134,128.165,128.133,128.157,261.78,True
'2018-12-06T20:00:00',128.154,128.175,128.145,128.175,254.71,128.16,128.184,128.153,128.184,188.55,True
'2018-12-06T20:01:00',128.176,128.176,128.158,128.165,206.09,128.184,128.184,128.165,128.172,206.11,False
'2018-12-06T20:02:00',128.165,128.172,128.157,128.16,128.31,128.173,128.178,128.165,128.167,167.69,False
'2018-12-06T20:03:00',128.16,128.166,128.154,128.154,164.22,128.166,128.173,128.16,128.162,176.13,False
'2018-12-06T20:04:00',128.154,128.154,128.131,128.135,198.82,128.161,128.161,128.137,128.143,168.43,False
'2018-12-06T20:05:00',128.135,128.136,128.121,128.132,161.52,128.143,128.144,128.129,128.14,144.52,True
'2018-12-06T20:06:00',128.132,128.158,128.125,128.151,186.92,128.14,128.164,128.133,128.157,175.82,False
'2018-12-06T20:07:00',128.15,128.154,128.143,128.144,188.72,128.155,128.161,128.15,128.152,241.6,True
'2018-12-06T20:08:00',128.145,128.157,128.135,128.142,197.51,128.152,128.163,128.144,128.149,229.14,False
'2018-12-06T20:09:00',128.142,128.143,128.127,128.139,193.91,128.15,128.15,128.134,128.144,178.7,False
'2018-12-06T20:10:00',128.139,128.14,128.116,128.129,256.62,128.146,128.146,128.124,128.136,219.35,False
'2018-12-06T20:11:00',128.13,128.131,128.12,128.122,232.88,128.137,128.137,128.128,128.13,157.44,False
'2018-12-06T20:12:00',128.122,128.129,128.11,128.117,236.49,128.131,128.136,128.117,128.124,177.15,False
'2018-12-06T20:13:00',128.118,128.118,128.086,128.096,285.45,128.124,128.124,128.093,128.105,263.86,True
'2018-12-06T20:14:00',128.097,128.127,128.097,128.113,278.92,128.105,128.133,128.105,128.121,194.42,False
'2018-12-06T20:15:00',128.113,128.123,128.102,128.116,229.25,128.119,128.13,128.107,128.123,234.23,True
'2018-12-06T20:16:00',128.115,128.128,128.114,128.127,196.16,128.123,128.135,128.121,128.134,162.19,True
'2018-12-06T20:17:00',128.128,128.132,128.113,128.113,247.53,128.134,128.14,128.12,128.12,214.69,False
'2018-12-06T20:18:00',128.111,128.113,128.079,128.081,244.74,128.117,128.12,128.086,128.086,244.9,False
'2018-12-06T20:19:00',128.083,128.086,128.073,128.077,239.51,128.088,128.093,128.079,128.084,270.97,True
'2018-12-06T20:20:00',128.081,128.106,128.078,128.091,247.32,128.087,128.112,128.086,128.095,231.9,False
'2018-12-06T20:21:00',128.091,128.093,128.061,128.071,241.3,128.094,128.097,128.066,128.079,168.4,False
'2018-12-06T20:22:00',128.073,128.085,128.069,128.069,195.76,128.08,128.089,128.076,128.077,204.72,False
'2018-12-06T20:23:00',128.07,128.073,128.04,128.052,290.5,128.077,128.082,128.046,128.058,231.83,False
'2018-12-06T20:24:00',128.052,128.064,128.049,128.054,203.9,128.058,128.071,128.055,128.062,182.69,True
'2018-12-06T20:25:00',128.057,128.069,128.051,128.068,244.5,128.063,128.076,128.058,128.074,186.65,True
'2018-12-06T20:26:00',128.068,128.1,128.068,128.1,203.78,128.074,128.106,128.074,128.105,164.79,True
'2018-12-06T20:27:00',128.101,128.102,128.078,128.079,269.31,128.105,128.108,128.085,128.086,230.8,False
'2018-12-06T20:28:00',128.077,128.082,128.07,128.077,202.14,128.084,128.089,128.076,128.085,179.56,True
'2018-12-06T20:29:00',128.075,128.107,128.065,128.098,270.95,128.082,128.114,128.072,128.105,232.74,False
'2018-12-06T20:30:00',128.098,128.102,128.081,128.093,256.81,128.104,128.109,128.089,128.098,215.95,False
'2018-12-06T20:31:00',128.094,128.094,128.07,128.072,232.68,128.1,128.1,128.078,128.078,197.74,False
'2018-12-06T20:32:00',128.072,128.073,128.046,128.049,282.33,128.08,128.081,128.053,128.055,256.61,True
'2018-12-06T20:33:00',128.048,128.082,128.035,128.074,277.19,128.054,128.089,128.041,128.082,256.76,False
'2018-12-06T20:34:00',128.074,128.076,128.054,128.06,227.03,128.081,128.083,128.06,128.066,228.49,True
'2018-12-06T20:35:00',128.06,128.089,128.054,128.077,284.93,128.067,128.095,128.06,128.083,253.42,False
'2018-12-06T20:36:00',128.076,128.077,128.035,128.037,251.2,128.083,128.083,128.042,128.045,252.32,False
'2018-12-06T20:37:00',128.036,128.044,128.021,128.025,277.4,128.043,128.05,128.026,128.032,232.16,True
'2018-12-06T20:38:00',128.025,128.056,128.019,128.041,303.03,128.033,128.062,128.028,128.05,285.97,False
'2018-12-06T20:39:00',128.041,128.046,128.017,128.032,291.47,128.049,128.053,128.023,128.039,228.24,False
'2018-12-06T20:40:00',128.031,128.042,128.016,128.019,317.25,128.039,128.049,128.024,128.026,285.11,False
'2018-12-06T20:41:00',128.019,128.038,128.019,128.035,338.19,128.027,128.045,128.026,128.042,266.77,False
'2018-12-06T20:42:00',128.038,128.038,128.022,128.03,271.13,128.045,128.045,128.028,128.034,201.49,True
'2018-12-06T20:43:00',128.029,128.041,128.022,128.027,204.7,128.034,128.046,128.027,128.035,218.54,False
'2018-12-06T20:44:00',128.027,128.027,128.009,128.011,200.85,128.034,128.034,128.017,128.018,183.97,False
'2018-12-06T20:45:00',128.012,128.027,128.007,128.019,199.39,128.018,128.034,128.012,128.026,215.74,False
'2018-12-06T20:46:00',128.019,128.027,127.992,128.004,233.52,128.027,128.033,127.998,128.011,249.16,False
'2018-12-06T20:47:00',128.005,128.01,127.99,128.003,242.88,128.013,128.016,127.998,128.01,214.34,True
'2018-12-06T20:48:00',128.002,128.023,128.002,128.021,230.95,128.011,128.031,128.009,128.026,209.97,True
'2018-12-06T20:49:00',128.021,128.046,128.021,128.042,314.33,128.029,128.053,128.028,128.05,306.24,True
'2018-12-06T20:50:00',128.042,128.058,128.038,128.055,314.22,128.05,128.066,128.043,128.063,311.84,True
'2018-12-06T20:51:00',128.056,128.066,128.05,128.052,283.65,128.064,128.072,128.053,128.056,208.73,True
'2018-12-06T20:52:00',128.051,128.076,128.047,128.068,328.32,128.056,128.084,128.052,128.074,187.02,True
'2018-12-06T20:53:00',128.068,128.101,128.066,128.089,237.81,128.074,128.106,128.071,128.094,192.13,True
'2018-12-06T20:54:00',128.093,128.11,128.088,128.094,197.9,128.096,128.116,128.094,128.102,136.03,False
'2018-12-06T20:55:00',128.096,128.101,128.074,128.091,258.69,128.103,128.107,128.081,128.098,269.66,True
'2018-12-06T20:56:00',128.09,128.117,128.09,128.117,203.83,128.096,128.123,128.096,128.123,211.82,True
'2018-12-06T20:57:00',128.119,128.129,128.114,128.114,124.29,128.123,128.136,128.12,128.12,181.09,False
'2018-12-06T20:58:00',128.114,128.116,128.103,128.114,138.96,128.119,128.122,128.11,128.12,211.83,True
'2018-12-06T20:59:00',128.114,128.117,128.096,128.103,219.75,128.12,128.123,128.104,128.109,208.14,True
'2018-12-06T21:00:00',128.103,128.131,128.103,128.118,244.14,128.11,128.138,128.109,128.127,224.2,True
'2018-12-06T21:01:00',128.117,128.138,128.117,128.135,180.78,128.125,128.144,128.123,128.141,176.21,True
'2018-12-06T21:02:00',128.132,128.141,128.125,128.126,160.34,128.139,128.148,128.131,128.132,154.81,False
'2018-12-06T21:03:00',128.126,128.126,128.109,128.117,284.12,128.132,128.132,128.116,128.125,210.42,True
'2018-12-06T21:04:00',128.121,128.133,128.119,128.122,233.13,128.126,128.14,128.123,128.13,192.65,False
'2018-12-06T21:05:00',128.124,128.127,128.1,128.102,290.86,128.131,128.134,128.106,128.108,183.41,False
'2018-12-06T21:06:00',128.1,128.101,128.082,128.097,229.38,128.106,128.108,128.09,128.105,228.59,True
'2018-12-06T21:07:00',128.098,128.102,128.088,128.097,275.96,128.106,128.111,128.096,128.104,218.51,True
'2018-12-06T21:08:00',128.096,128.12,128.093,128.101,241.2,128.104,128.126,128.101,128.109,214.15,False
'2018-12-06T21:09:00',128.1,128.117,128.089,128.112,311.59,128.108,128.125,128.096,128.121,223.77,True
'2018-12-06T21:10:00',128.112,128.134,128.108,128.125,245.15,128.12,128.139,128.115,128.131,226.46,False
'2018-12-06T21:11:00',128.125,128.13,128.109,128.111,177.69,128.13,128.136,128.113,128.117,199.94,False
'2018-12-06T21:12:00',128.111,128.129,128.109,128.121,155.37,128.114,128.135,128.114,128.126,148.9,True
'2018-12-06T21:13:00',128.122,128.136,128.121,128.131,187.47,128.126,128.143,128.126,128.137,257.21,False
'2018-12-06T21:14:00',128.13,128.132,128.116,128.123,206.86,128.136,128.138,128.123,128.13,240.95,False
'2018-12-06T21:15:00',128.123,128.129,128.107,128.127,211.07,128.129,128.136,128.114,128.133,230.49,True
'2018-12-06T21:16:00',128.126,128.149,128.119,128.142,235.53,128.133,128.154,128.126,128.15,211.68,False
'2018-12-06T21:17:00',128.144,128.144,128.117,128.121,220.47,128.15,128.15,128.124,128.128,174.53,False
'2018-12-06T21:18:00',128.121,128.125,128.103,128.123,215.29,128.125,128.133,128.109,128.131,240.51,False
'2018-12-06T21:19:00',128.12,128.123,128.108,128.112,238.42,128.128,128.129,128.116,128.119,237.52,False
'2018-12-06T21:20:00',128.111,128.113,128.102,128.109,240.27,128.119,128.12,128.11,128.117,222.68,True
'2018-12-06T21:21:00',128.108,128.116,128.099,128.109,275.7,128.116,128.125,128.108,128.118,275.27,True
'2018-12-06T21:22:00',128.111,128.121,128.103,128.119,242.43,128.118,128.128,128.111,128.127,213.62,True
'2018-12-06T21:23:00',128.119,128.125,128.115,128.123,204.27,128.125,128.132,128.12,128.129,163.76,False
'2018-12-06T21:24:00',128.122,128.123,128.101,128.112,268.88,128.129,128.129,128.106,128.121,216.36,False
'2018-12-06T21:25:00',128.112,128.12,128.106,128.114,269.25,128.12,128.127,128.113,128.12,194.09,True
'2018-12-06T21:26:00',128.114,128.148,128.11,128.141,226.1,128.12,128.155,128.116,128.147,200.28,False
'2018-12-06T21:27:00',128.141,128.148,128.126,128.143,233.9,128.148,128.154,128.134,128.151,228.13,True
'2018-12-06T21:28:00',128.145,128.149,128.137,128.139,198.95,128.153,128.156,128.144,128.146,303.53,False
'2018-12-06T21:29:00',128.139,128.145,128.126,128.132,228.4,128.147,128.152,128.134,128.139,275.03,True
'2018-12-06T21:30:00',128.13,128.146,128.124,128.142,247.4,128.138,128.153,128.132,128.151,216.57,True
'2018-12-06T21:31:00',128.142,128.155,128.135,128.151,242.61,128.151,128.162,128.143,128.16,277.04,True
'2018-12-06T21:32:00',128.151,128.161,128.146,128.161,248.15,128.159,128.168,128.154,128.167,231.21,True
'2018-12-06T21:33:00',128.159,128.176,128.156,128.161,238.82,128.167,128.184,128.163,128.169,191.29,True
'2018-12-06T21:34:00',128.161,128.183,128.159,128.179,170.97,128.169,128.188,128.166,128.185,151.93,True
'2018-12-06T21:35:00',128.179,128.189,128.175,128.186,134.62,128.187,128.196,128.182,128.193,136.3,True
'2018-12-06T21:36:00',128.187,128.195,128.174,128.177,172.44,128.193,128.201,128.181,128.185,153.08,True
'2018-12-06T21:37:00',128.178,128.211,128.176,128.204,185.2,128.185,128.218,128.183,128.211,203.78,False
'2018-12-06T21:38:00',128.201,128.208,128.198,128.201,255.24,128.206,128.216,128.205,128.209,245.42,False
'2018-12-06T21:39:00',128.201,128.208,128.181,128.181,261.49,128.21,128.214,128.186,128.187,241.53,False
'2018-12-06T21:40:00',128.18,128.185,128.16,128.167,228.45,128.186,128.191,128.168,128.174,265.42,False
'2018-12-06T21:41:00',128.165,128.181,128.163,128.165,230.01,128.173,128.189,128.17,128.173,240.77,False
'2018-12-06T21:42:00',128.166,128.182,128.154,128.176,237.82,128.174,128.187,128.161,128.182,228.47,True
'2018-12-06T21:43:00',128.177,128.193,128.174,128.191,275.8,128.185,128.202,128.182,128.199,205.91,True
'2018-12-06T21:44:00',128.19,128.213,128.187,128.208,199.36,128.196,128.22,128.193,128.214,197.68,True
'2018-12-06T21:45:00',128.208,128.226,128.203,128.224,221.41,128.216,128.233,128.209,128.231,223.53,True
'2018-12-06T21:46:00',128.225,128.248,128.218,128.235,163.34,128.232,128.255,128.225,128.243,194.57,False
'2018-12-06T21:47:00',128.233,128.236,128.221,128.23,126.43,128.239,128.244,128.227,128.238,157.1,True
'2018-12-06T21:48:00',128.23,128.248,128.226,128.246,178.58,128.238,128.255,128.233,128.252,167.22,False
'2018-12-06T21:49:00',128.246,128.246,128.228,128.229,243.55,128.254,128.254,128.235,128.235,191.91,True
'2018-12-06T21:50:00',128.228,128.261,128.226,128.261,181.68,128.234,128.268,128.23,128.268,145.76,True
'2018-12-06T21:51:00',128.261,128.264,128.241,128.252,218.47,128.269,128.272,128.25,128.26,176.43,True
'2018-12-06T21:52:00',128.253,128.276,128.244,128.27,205.65,128.261,128.282,128.251,128.279,184.89,True
'2018-12-06T21:53:00',128.27,128.281,128.266,128.277,186.26,128.277,128.287,128.272,128.284,125.62,True
'2018-12-06T21:54:00',128.277,128.289,128.263,128.276,143.74,128.284,128.294,128.266,128.281,153.98,True
'2018-12-06T21:55:00',128.28,128.293,128.266,128.289,112.33,128.284,128.299,128.27,128.296,141.26,True
'2018-12-06T21:56:00',128.287,128.298,128.273,128.273,178.07,128.295,128.302,128.28,128.28,185.24,False
'2018-12-06T21:57:00',128.271,128.278,128.265,128.278,120.62,128.279,128.285,128.272,128.285,141.1,True
'2018-12-06T21:58:00',128.277,128.28,128.266,128.275,139.17,128.285,128.287,128.273,128.283,224.97,True
'2018-12-06T21:59:00',128.275,128.292,128.275,128.284,110.52,128.284,128.298,128.281,128.291,56.9,False
'2018-12-06T22:00:00',128.285,128.287,128.272,128.282,78.6,128.29,128.294,128.277,128.289,37.75,True
'2018-12-06T22:01:00',128.285,128.31,128.285,128.304,119.11,128.29,128.317,128.29,128.31,80.83,False
'2018-12-06T22:02:00',128.304,128.306,128.287,128.288,75.2,128.312,128.314,128.292,128.293,58.35,False
'2018-12-06T22:03:00',128.288,128.288,128.269,128.271,74.87,128.294,128.295,128.274,128.277,24.61,True
'2018-12-06T22:04:00',128.272,128.295,128.272,128.278,61.42,128.278,128.302,128.278,128.284,50.1,False
'2018-12-06T22:05:00',128.278,128.283,128.266,128.277,75.6,128.285,128.289,128.27,128.281,29.31,False
'2018-12-06T22:06:00',128.276,128.276,128.257,128.259,55.72,128.281,128.281,128.264,128.265,72.95,False
'2018-12-06T22:07:00',128.259,128.26,128.238,128.24,79.07,128.266,128.266,128.245,128.248,94.75,True
'2018-12-06T22:08:00',128.241,128.264,128.241,128.244,114.43,128.249,128.27,128.249,128.252,128.28,False
'2018-12-06T22:09:00',128.245,128.245,128.227,128.227,101.33,128.251,128.252,128.235,128.235,120.73,False
'2018-12-06T22:10:00',128.228,128.228,128.222,128.227,31.82,128.235,128.235,128.229,128.234,58.83,True
'2018-12-06T22:11:00',128.233,128.24,128.233,128.239,30.69,128.24,128.247,128.24,128.247,39.0,True
'2018-12-06T22:12:00',128.242,128.258,128.239,128.249,81.24,128.248,128.264,128.245,128.257,118.0,False
'2018-12-06T22:13:00',128.248,128.25,128.233,128.233,79.03,128.253,128.256,128.24,128.24,121.9,False
'2018-12-06T22:14:00',128.232,128.244,128.225,128.23,143.66,128.24,128.252,128.233,128.239,163.78,False
'2018-12-06T22:15:00',128.23,128.23,128.222,128.226,41.92,128.238,128.239,128.23,128.233,51.65,True
'2018-12-06T22:16:00',128.226,128.234,128.224,128.233,37.56,128.232,128.24,128.231,128.24,42.1,False
'2018-12-06T22:17:00',128.233,128.233,128.223,128.223,35.73,128.24,128.24,128.227,128.229,41.02,False
'2018-12-06T22:18:00',128.224,128.224,128.215,128.219,32.95,128.229,128.229,128.223,128.225,48.39,False
'2018-12-06T22:19:00',128.219,128.222,128.217,128.221,23.71,128.226,128.228,128.223,128.227,28.43,True
'2018-12-06T22:20:00',128.22,128.222,128.217,128.219,41.92,128.227,128.229,128.222,128.227,65.77,False
'2018-12-06T22:21:00',128.22,128.22,128.219,128.219,14.23,128.227,128.227,128.225,128.225,21.62,True
'2018-12-06T22:22:00',128.224,128.235,128.224,128.228,44.87,128.23,128.24,128.23,128.234,59.24,False
'2018-12-06T22:23:00',128.227,128.229,128.227,128.229,15.24,128.233,128.237,128.233,128.237,16.56,True
'2018-12-06T22:24:00',128.232,128.233,128.219,128.229,112.75,128.237,128.239,128.225,128.235,112.22,True
'2018-12-06T22:25:00',128.229,128.247,128.229,128.246,58.79,128.236,128.255,128.236,128.255,91.78,False
'2018-12-06T22:26:00',128.246,128.247,128.238,128.239,56.36,128.255,128.255,128.246,128.246,79.92,False
'2018-12-06T22:27:00',128.239,128.243,128.231,128.231,21.85,128.246,128.25,128.24,128.24,28.55,False
'2018-12-06T22:28:00',128.231,128.238,128.231,128.233,53.98,128.24,128.245,128.24,128.242,54.66,True
'2018-12-06T22:29:00',128.233,128.243,128.232,128.238,67.96,128.241,128.25,128.239,128.244,82.5,True
'2018-12-06T22:30:00',128.238,128.251,128.237,128.245,68.03,128.244,128.258,128.244,128.253,102.81,False
'2018-12-06T22:31:00',128.245,128.25,128.244,128.244,46.41,128.253,128.259,128.253,128.253,45.58,False
'2018-12-06T22:32:00',128.244,128.244,128.242,128.244,20.48,128.253,128.253,128.248,128.248,29.8,True
'2018-12-06T22:33:00',128.241,128.245,128.234,128.244,61.83,128.248,128.253,128.243,128.253,61.83,True
'2018-12-06T22:34:00',128.244,128.254,128.244,128.253,53.8,128.253,128.262,128.253,128.262,92.7,True
'2018-12-06T22:35:00',128.254,128.259,128.25,128.259,55.21,128.262,128.268,128.259,128.267,96.12,True
'2018-12-06T22:36:00',128.259,128.274,128.259,128.271,68.49,128.267,128.282,128.266,128.279,96.28,True
'2018-12-06T22:37:00',128.272,128.276,128.267,128.276,48.82,128.281,128.285,128.276,128.284,74.06,True
'2018-12-06T22:38:00',128.276,128.282,128.275,128.281,30.22,128.284,128.29,128.283,128.29,47.01,True
'2018-12-06T22:39:00',128.281,128.289,128.276,128.278,75.79,128.289,128.297,128.285,128.285,85.13,False
'2018-12-06T22:40:00',128.277,128.286,128.277,128.278,38.36,128.285,128.294,128.284,128.286,63.59,False
'2018-12-06T22:41:00',128.277,128.278,128.268,128.271,47.08,128.286,128.286,128.275,128.278,67.84,False
'2018-12-06T22:42:00',128.27,128.272,128.253,128.253,40.52,128.278,128.278,128.261,128.261,50.3,False
'2018-12-06T22:43:00',128.254,128.254,128.244,128.245,45.5,128.26,128.261,128.251,128.253,31.99,False
'2018-12-06T22:44:00',128.245,128.245,128.233,128.239,35.47,128.251,128.251,128.241,128.245,28.24,False
'2018-12-06T22:45:00',128.239,128.24,128.22,128.22,64.12,128.246,128.247,128.229,128.229,56.68,False
'2018-12-06T22:46:00',128.22,128.225,128.218,128.225,35.34,128.228,128.233,128.227,128.233,34.93,True
'2018-12-06T22:47:00',128.225,128.226,128.219,128.219,40.95,128.233,128.233,128.228,128.228,32.19,False
'2018-12-06T22:48:00',128.22,128.22,128.212,128.212,41.72,128.228,128.228,128.218,128.22,43.42,False
'2018-12-06T22:49:00',128.213,128.215,128.195,128.196,101.82,128.219,128.222,128.201,128.204,82.31,False
'2018-12-06T22:50:00',128.197,128.197,128.187,128.191,118.75,128.203,128.203,128.195,128.199,87.19,False
'2018-12-06T22:51:00',128.19,128.194,128.189,128.191,215.37,128.2,128.202,128.196,128.198,108.63,False
'2018-12-06T22:52:00',128.19,128.193,128.182,128.184,150.66,128.197,128.201,128.19,128.193,120.5,False
'2018-12-06T22:53:00',128.184,128.191,128.183,128.191,120.32,128.192,128.2,128.191,128.197,101.05,True
'2018-12-06T22:54:00',128.19,128.197,128.189,128.189,63.33,128.197,128.204,128.197,128.197,42.25,False
'2018-12-06T22:55:00',128.189,128.192,128.189,128.191,52.3,128.196,128.201,128.196,128.199,49.11,False
'2018-12-06T22:56:00',128.191,128.192,128.184,128.19,56.58,128.199,128.201,128.193,128.198,48.16,True
'2018-12-06T22:57:00',128.191,128.193,128.181,128.183,60.56,128.198,128.201,128.19,128.192,62.86,True
'2018-12-06T22:58:00',128.183,128.196,128.176,128.195,84.22,128.191,128.204,128.186,128.202,92.08,True
'2018-12-06T22:59:00',128.193,128.203,128.113,128.174,132.87,128.203,128.231,128.191,128.231,122.03,False
'2018-12-06T23:00:00',128.174,128.174,128.174,128.174,0.0,128.231,128.231,128.231,128.231,0.0,False
'2018-12-06T23:01:00',128.174,128.174,128.174,128.174,0.0,128.231,128.231,128.231,128.231,0.0,False
'2018-12-06T23:02:00',128.174,128.174,128.174,128.174,0.0,128.231,128.231,128.231,128.231,0.0,False
'2018-12-06T23:03:00',128.174,128.174,128.174,128.174,0.0,128.231,128.231,128.231,128.231,0.0,True
'2018-12-06T23:04:00',128.174,128.174,128.135,128.135,2.25,128.232,128.232,128.193,128.193,2.25,False
'2018-12-06T23:05:00',128.149,128.164,128.141,128.16,28.5,128.209,128.221,128.188,128.188,30.0,False
'2018-12-06T23:06:00',128.161,128.173,128.132,128.16,162.25,128.188,128.201,128.159,128.187,165.75,True
'2018-12-06T23:07:00',128.159,128.215,128.127,128.183,147.5,128.186,128.242,128.154,128.21,147.5,False
'2018-12-06T23:08:00',128.184,128.211,128.151,128.186,129.44,128.21,128.229,128.179,128.214,140.2,False
'2018-12-06T23:09:00',128.182,128.191,128.175,128.179,59.0,128.211,128.222,128.205,128.209,58.59,True
'2018-12-06T23:10:00',128.181,128.223,128.155,128.221,89.0,128.209,128.252,128.182,128.249,88.0,True
'2018-12-06T23:11:00',128.222,128.263,128.156,128.184,146.0,128.249,128.29,128.187,128.214,145.25,False
'2018-12-06T23:12:00',128.182,128.221,128.144,128.22,86.0,128.212,128.248,128.171,128.248,92.3,True
'2018-12-06T23:13:00',128.22,128.238,128.135,128.142,109.25,128.249,128.265,128.166,128.171,109.0,False
'2018-12-06T23:14:00',128.14,128.205,128.134,128.144,97.5,128.17,128.233,128.161,128.173,98.0,False
'2018-12-06T23:15:00',128.145,128.182,128.134,128.176,97.59,128.173,128.234,128.173,128.234,93.5,True
'2018-12-06T23:16:00',128.175,128.233,128.175,128.191,157.94,128.233,128.293,128.226,128.266,140.05,False
'2018-12-06T23:17:00',128.19,128.194,128.179,128.179,73.34,128.263,128.27,128.244,128.246,80.05,False
'2018-12-06T23:18:00',128.178,128.182,128.141,128.152,102.67,128.245,128.252,128.185,128.198,93.42,True
'2018-12-06T23:19:00',128.153,128.188,128.137,128.172,78.64,128.198,128.255,128.198,128.253,97.68,False
'2018-12-06T23:20:00',128.174,128.174,128.112,128.123,57.12,128.253,128.254,128.19,128.206,55.94,False
'2018-12-06T23:21:00',128.123,128.173,128.123,128.169,58.54,128.205,128.252,128.192,128.225,56.62,False
'2018-12-06T23:22:00',128.137,128.137,128.132,128.132,13.34,128.221,128.221,128.216,128.216,10.2,True
'2018-12-06T23:23:00',128.133,128.156,128.132,128.15,59.78,128.217,128.24,128.216,128.234,57.6,True
'2018-12-06T23:24:00',128.151,128.21,128.146,128.205,74.69,128.234,128.289,128.225,128.287,68.99,True
'2018-12-06T23:25:00',128.205,128.215,128.191,128.21,67.75,128.285,128.291,128.249,128.263,85.24,False
'2018-12-06T23:26:00',128.21,128.21,128.179,128.181,36.12,128.261,128.261,128.22,128.226,50.12,False
'2018-12-06T23:27:00',128.181,128.181,128.159,128.159,31.66,128.227,128.227,128.216,128.216,20.62,True
'2018-12-06T23:28:00',128.159,128.176,128.157,128.176,36.02,128.216,128.26,128.193,128.26,66.95,True
'2018-12-06T23:29:00',128.177,128.221,128.177,128.182,121.5,128.261,128.273,128.23,128.252,119.33,False
'2018-12-06T23:30:00',128.182,128.184,128.163,128.167,217.21,128.251,128.263,128.202,128.207,221.23,True
'2018-12-06T23:31:00',128.167,128.216,128.167,128.213,211.81,128.207,128.251,128.207,128.248,215.14,True
'2018-12-06T23:32:00',128.218,128.235,128.201,128.235,64.0,128.257,128.26,128.241,128.255,62.7,True
'2018-12-06T23:33:00',128.235,128.24,128.191,128.211,197.96,128.257,128.269,128.233,128.233,168.61,False
'2018-12-06T23:34:00',128.212,128.221,128.208,128.214,201.46,128.243,128.26,128.243,128.254,194.95,True
'2018-12-06T23:35:00',128.214,128.227,128.201,128.206,133.8,128.255,128.262,128.24,128.251,135.91,True
'2018-12-06T23:36:00',128.207,128.228,128.185,128.221,144.73,128.251,128.268,128.237,128.263,162.29,True
'2018-12-06T23:37:00',128.223,128.245,128.207,128.236,293.73,128.263,128.284,128.256,128.273,315.49,True
'2018-12-06T23:38:00',128.23,128.248,128.209,128.216,221.2,128.275,128.279,128.238,128.244,190.11,False
'2018-12-06T23:39:00',128.217,128.247,128.217,128.238,193.61,128.243,128.258,128.243,128.256,193.47,False
'2018-12-06T23:40:00',128.235,128.235,128.207,128.213,219.49,128.256,128.257,128.235,128.253,226.9,False
'2018-12-06T23:41:00',128.216,128.219,128.202,128.204,96.18,128.256,128.256,128.236,128.24,121.84,False
'2018-12-06T23:42:00',128.203,128.215,128.2,128.214,174.87,128.238,128.255,128.236,128.255,190.53,True
'2018-12-06T23:43:00',128.215,128.215,128.196,128.207,179.3,128.255,128.258,128.216,128.234,202.65,False
'2018-12-06T23:44:00',128.207,128.212,128.199,128.208,91.67,128.234,128.24,128.228,128.234,82.18,True
'2018-12-06T23:45:00',128.208,128.228,128.199,128.202,210.3,128.235,128.256,128.227,128.237,227.54,False
'2018-12-06T23:46:00',128.202,128.224,128.195,128.199,173.25,128.237,128.253,128.211,128.22,194.55,False
'2018-12-06T23:47:00',128.199,128.208,128.196,128.196,96.36,128.221,128.237,128.216,128.235,83.2,True
'2018-12-06T23:48:00',128.198,128.246,128.196,128.234,322.5,128.234,128.267,128.232,128.26,278.1,False
'2018-12-06T23:49:00',128.233,128.234,128.192,128.209,200.14,128.259,128.26,128.22,128.233,175.65,False
'2018-12-06T23:50:00',128.209,128.227,128.208,128.218,75.07,128.231,128.252,128.231,128.245,78.51,True
'2018-12-06T23:51:00',128.219,128.228,128.213,128.218,155.95,128.245,128.253,128.241,128.244,163.24,True
'2018-12-06T23:52:00',128.217,128.254,128.217,128.244,142.13,128.244,128.279,128.243,128.268,117.04,False
'2018-12-06T23:53:00',128.244,128.248,128.242,128.242,84.97,128.268,128.271,128.268,128.268,70.0,False
'2018-12-06T23:54:00',128.244,128.244,128.219,128.219,93.87,128.268,128.268,128.243,128.243,80.0,False
'2018-12-06T23:55:00',128.22,128.223,128.218,128.22,50.5,128.243,128.246,128.241,128.244,39.5,True
'2018-12-06T23:56:00',128.221,128.225,128.216,128.219,80.12,128.244,128.246,128.242,128.244,73.34,True
'2018-12-06T23:57:00',128.22,128.228,128.206,128.225,193.94,128.244,128.249,128.228,128.245,169.54,True
'2018-12-06T23:58:00',128.226,128.247,128.225,128.234,182.7,128.245,128.266,128.244,128.257,150.84,False
'2018-12-06T23:59:00',128.235,128.244,128.229,128.23,148.78,128.258,128.262,128.253,128.254,143.0,False
'2018-12-07T00:00:00',128.232,128.235,128.194,128.201,146.36,128.254,128.254,128.21,128.215,136.53,False
'2018-12-07T00:01:00',128.204,128.204,128.17,128.183,193.22,128.217,128.217,128.184,128.199,130.75,False
'2018-12-07T00:02:00',128.184,128.19,128.178,128.184,78.14,128.199,128.203,128.193,128.199,60.04,False
'2018-12-07T00:03:00',128.181,128.189,128.176,128.187,222.28,128.197,128.204,128.191,128.202,150.69,True
'2018-12-07T00:04:00',128.187,128.193,128.185,128.193,145.52,128.202,128.208,128.2,128.208,98.94,True
'2018-12-07T00:05:00',128.193,128.195,128.191,128.194,86.86,128.208,128.211,128.205,128.211,89.09,True
'2018-12-07T00:06:00',128.195,128.212,128.195,128.204,74.83,128.211,128.226,128.21,128.22,80.47,False
'2018-12-07T00:07:00',128.204,128.204,128.192,128.195,117.95,128.22,128.22,128.204,128.208,95.18,True
'2018-12-07T00:08:00',128.196,128.206,128.191,128.203,144.41,128.207,128.218,128.205,128.217,131.7,False
'2018-12-07T00:09:00',128.204,128.205,128.195,128.201,118.61,128.217,128.218,128.209,128.214,109.62,False
'2018-12-07T00:10:00',128.2,128.202,128.197,128.202,108.54,128.214,128.216,128.211,128.214,113.8,True
'2018-12-07T00:11:00',128.202,128.208,128.196,128.208,85.21,128.213,128.22,128.208,128.22,89.13,True
'2018-12-07T00:12:00',128.208,128.212,128.19,128.194,116.35,128.22,128.225,128.202,128.206,102.86,False
'2018-12-07T00:13:00',128.193,128.199,128.177,128.194,126.73,128.205,128.207,128.189,128.203,78.87,False
'2018-12-07T00:14:00',128.194,128.194,128.189,128.189,55.7,128.205,128.205,128.202,128.202,29.5,True
'2018-12-07T00:15:00',128.192,128.198,128.192,128.194,86.41,128.204,128.212,128.204,128.207,41.12,True
'2018-12-07T00:16:00',128.194,128.2,128.194,128.199,63.78,128.207,128.212,128.206,128.211,37.38,True
'2018-12-07T00:17:00',128.199,128.206,128.195,128.206,221.12,128.212,128.217,128.208,128.216,188.24,True
'2018-12-07T00:18:00',128.207,128.21,128.2,128.209,150.07,128.216,128.222,128.211,128.221,103.19,True
'2018-12-07T00:19:00',128.209,128.228,128.209,128.227,110.43,128.221,128.238,128.221,128.238,93.88,False
'2018-12-07T00:20:00',128.227,128.227,128.216,128.219,216.37,128.238,128.238,128.229,128.232,168.66,True
'2018-12-07T00:21:00',128.219,128.234,128.219,128.23,118.66,128.232,128.245,128.232,128.242,85.91,True
'2018-12-07T00:22:00',128.233,128.239,128.225,128.227,218.62,128.244,128.251,128.237,128.238,208.68,True
'2018-12-07T00:23:00',128.227,128.244,128.221,128.237,170.57,128.239,128.256,128.232,128.248,156.47,False
'2018-12-07T00:24:00',128.237,128.237,128.219,128.226,120.04,128.249,128.249,128.23,128.239,123.19,False
'2018-12-07T00:25:00',128.226,128.229,128.213,128.222,118.12,128.238,128.241,128.222,128.231,148.56,False
'2018-12-07T00:26:00',128.222,128.222,128.217,128.219,63.6,128.231,128.233,128.227,128.23,99.51,False
'2018-12-07T00:27:00',128.219,128.219,128.215,128.217,75.04,128.23,128.231,128.228,128.231,87.46,True
'2018-12-07T00:28:00',128.217,128.224,128.212,128.224,63.04,128.231,128.237,128.224,128.237,75.01,True
'2018-12-07T00:29:00',128.225,128.24,128.225,128.24,98.83,128.238,128.251,128.238,128.25,170.56,True
'2018-12-07T00:30:00',128.239,128.244,128.239,128.243,55.26,128.25,128.255,128.25,128.254,97.03,False
'2018-12-07T00:31:00',128.243,128.244,128.24,128.244,59.53,128.254,128.255,128.252,128.254,58.32,True
'2018-12-07T00:32:00',128.244,128.245,128.231,128.235,163.12,128.254,128.254,128.239,128.242,228.97,False
'2018-12-07T00:33:00',128.235,128.235,128.226,128.23,98.16,128.241,128.243,128.235,128.241,142.93,True
'2018-12-07T00:34:00',128.229,128.247,128.229,128.246,83.82,128.239,128.255,128.238,128.254,112.38,False
'2018-12-07T00:35:00',128.246,128.246,128.228,128.233,138.06,128.255,128.255,128.236,128.24,137.73,False
'2018-12-07T00:36:00',128.234,128.235,128.201,128.201,146.81,128.24,128.243,128.209,128.209,103.87,False
'2018-12-07T00:37:00',128.202,128.232,128.196,128.232,190.41,128.21,128.24,128.205,128.24,196.88,False
'2018-12-07T00:38:00',128.232,128.232,128.214,128.214,142.05,128.239,128.239,128.224,128.225,100.87,True
'2018-12-07T00:39:00',128.215,128.236,128.215,128.231,92.74,128.225,128.241,128.223,128.239,90.94,True
'2018-12-07T00:40:00',128.231,128.244,128.23,128.238,120.78,128.24,128.253,128.238,128.245,78.12,False
'2018-12-07T00:41:00',128.238,128.238,128.227,128.229,49.0,128.246,128.246,128.231,128.233,48.99,False
'2018-12-07T00:42:00',128.226,128.227,128.204,128.204,43.38,128.233,128.235,128.209,128.212,41.44,False
'2018-12-07T00:43:00',128.204,128.205,128.195,128.198,119.46,128.212,128.213,128.203,128.205,57.86,True
'2018-12-07T00:44:00',128.197,128.212,128.196,128.211,197.04,128.206,128.219,128.204,128.219,102.24,True
'2018-12-07T00:45:00',128.209,128.229,128.207,128.219,145.53,128.219,128.235,128.214,128.229,152.74,False
'2018-12-07T00:46:00',128.221,128.225,128.215,128.224,138.74,128.229,128.233,128.22,128.233,175.02,False
'2018-12-07T00:47:00',128.224,128.224,128.206,128.218,128.79,128.229,128.229,128.215,128.223,92.56,False
'2018-12-07T00:48:00',128.218,128.22,128.212,128.22,67.14,128.223,128.227,128.221,128.225,75.06,True
'2018-12-07T00:49:00',128.22,128.22,128.2,128.219,100.11,128.226,128.23,128.21,128.23,101.79,False
'2018-12-07T00:50:00',128.218,128.219,128.209,128.211,94.79,128.229,128.23,128.218,128.22,92.3,True
'2018-12-07T00:51:00',128.211,128.225,128.211,128.223,75.67,128.221,128.231,128.221,128.231,60.44,False
'2018-12-07T00:52:00',128.223,128.223,128.197,128.197,103.71,128.23,128.23,128.207,128.208,94.2,False
'2018-12-07T00:53:00',128.2,128.2,128.19,128.195,114.41,128.208,128.208,128.201,128.204,115.34,False
'2018-12-07T00:54:00',128.195,128.195,128.173,128.176,113.89,128.204,128.204,128.182,128.187,131.62,False
'2018-12-07T00:55:00',128.176,128.181,128.165,128.174,105.03,128.187,128.187,128.175,128.183,92.03,True
'2018-12-07T00:56:00',128.174,128.182,128.174,128.175,78.37,128.185,128.189,128.184,128.187,70.48,False
'2018-12-07T00:57:00',128.175,128.179,128.172,128.177,51.68,128.187,128.187,128.181,128.184,69.13,True
'2018-12-07T00:58:00',128.177,128.187,128.175,128.184,53.54,128.184,128.196,128.184,128.193,48.13,True
'2018-12-07T00:59:00',128.184,128.231,128.177,128.231,157.43,128.193,128.241,128.187,128.241,176.95,True
'2018-12-07T01:00:00',128.234,128.26,128.22,128.224,214.36,128.243,128.269,128.226,128.232,298.2,False
'2018-12-07T01:01:00',128.228,128.236,128.192,128.192,197.22,128.234,128.243,128.197,128.197,249.7,False
'2018-12-07T01:02:00',128.193,128.193,128.157,128.165,249.94,128.199,128.2,128.166,128.171,334.47,False
'2018-12-07T01:03:00',128.169,128.188,128.163,128.185,180.3,128.175,128.194,128.17,128.189,272.28,True
'2018-12-07T01:04:00',128.185,128.212,128.174,128.202,156.32,128.189,128.219,128.181,128.21,234.46,True
'2018-12-07T01:05:00',128.202,128.222,128.195,128.211,143.21,128.21,128.226,128.202,128.22,240.61,True
'2018-12-07T01:06:00',128.213,128.222,128.198,128.209,143.62,128.22,128.23,128.206,128.217,211.04,True
'2018-12-07T01:07:00',128.212,128.232,128.212,128.221,132.06,128.217,128.237,128.217,128.229,241.35,True
'2018-12-07T01:08:00',128.222,128.24,128.222,128.224,156.06,128.228,128.246,128.228,128.233,196.54,False
'2018-12-07T01:09:00',128.226,128.237,128.213,128.235,200.93,128.233,128.245,128.219,128.244,259.89,True
'2018-12-07T01:10:00',128.235,128.24,128.212,128.218,183.4,128.244,128.25,128.221,128.225,270.31,False
'2018-12-07T01:11:00',128.217,128.227,128.214,128.217,155.84,128.226,128.237,128.224,128.227,265.68,False
'2018-12-07T01:12:00',128.217,128.227,128.212,128.226,157.82,128.226,128.236,128.222,128.235,225.83,True
'2018-12-07T01:13:00',128.226,128.232,128.198,128.206,183.73,128.236,128.242,128.206,128.215,214.13,True
'2018-12-07T01:14:00',128.206,128.243,128.206,128.235,206.13,128.214,128.252,128.214,128.245,305.09,False
'2018-12-07T01:15:00',128.235,128.235,128.21,128.232,230.75,128.245,128.245,128.22,128.241,173.08,True
'2018-12-07T01:16:00',128.232,128.245,128.211,128.217,193.11,128.241,128.253,128.219,128.224,165.9,False
'2018-12-07T01:17:00',128.216,128.242,128.216,128.235,212.18,128.224,128.25,128.224,128.245,148.76,False
'2018-12-07T01:18:00',128.235,128.238,128.227,128.231,152.18,128.245,128.247,128.236,128.241,144.17,True
'2018-12-07T01:19:00',128.234,128.242,128.226,128.235,197.58,128.244,128.251,128.235,128.244,189.92,False
'2018-12-07T01:20:00',128.235,128.24,128.222,128.225,167.76,128.245,128.248,128.231,128.233,188.09,True
'2018-12-07T01:21:00',128.226,128.247,128.225,128.245,162.55,128.233,128.257,128.233,128.254,236.12,True
'2018-12-07T01:22:00',128.244,128.259,128.23,128.23,176.3,128.254,128.269,128.235,128.235,221.64,False
'2018-12-07T01:23:00',128.228,128.232,128.209,128.213,199.76,128.235,128.239,128.215,128.216,143.8,False
'2018-12-07T01:24:00',128.212,128.213,128.183,128.183,197.14,128.216,128.22,128.186,128.187,170.32,True
'2018-12-07T01:25:00',128.183,128.218,128.183,128.216,191.23,128.188,128.226,128.186,128.226,152.96,False
'2018-12-07T01:26:00',128.216,128.218,128.194,128.205,185.58,128.226,128.226,128.202,128.213,202.94,True
'2018-12-07T01:27:00',128.205,128.227,128.2,128.225,117.46,128.214,128.237,128.21,128.235,162.39,False
'2018-12-07T01:28:00',128.226,128.227,128.204,128.214,113.65,128.235,128.237,128.212,128.223,130.51,False
'2018-12-07T01:29:00',128.214,128.221,128.206,128.221,125.05,128.221,128.23,128.216,128.23,110.77,True
'2018-12-07T01:30:00',128.221,128.222,128.205,128.207,135.13,128.23,128.231,128.212,128.216,188.08,False
'2018-12-07T01:31:00',128.208,128.217,128.2,128.201,269.72,128.217,128.224,128.21,128.211,175.25,False
'2018-12-07T01:32:00',128.2,128.214,128.194,128.198,301.01,128.21,128.222,128.202,128.207,198.31,False
'2018-12-07T01:33:00',128.198,128.204,128.183,128.199,226.65,128.205,128.213,128.192,128.208,166.28,True
'2018-12-07T01:34:00',128.199,128.214,128.196,128.213,87.57,128.21,128.221,128.205,128.221,104.34,True
'2018-12-07T01:35:00',128.212,128.22,128.197,128.207,225.95,128.221,128.227,128.208,128.217,176.93,False
'2018-12-07T01:36:00',128.207,128.208,128.198,128.207,172.16,128.216,128.216,128.208,128.216,121.98,False
'2018-12-07T01:37:00',128.207,128.207,128.197,128.203,275.51,128.216,128.216,128.205,128.212,133.28,True
'2018-12-07T01:38:00',128.203,128.209,128.195,128.209,149.49,128.212,128.217,128.2,128.215,108.77,True
'2018-12-07T01:39:00',128.209,128.214,128.197,128.201,100.75,128.216,128.223,128.205,128.211,143.67,False
'2018-12-07T01:40:00',128.199,128.203,128.186,128.199,151.19,128.209,128.213,128.191,128.208,140.64,False
'2018-12-07T01:41:00',128.199,128.201,128.189,128.189,170.07,128.209,128.21,128.194,128.194,122.65,True
'2018-12-07T01:42:00',128.189,128.218,128.189,128.203,154.15,128.195,128.225,128.195,128.211,158.31,False
'2018-12-07T01:43:00',128.203,128.203,128.196,128.198,132.76,128.211,128.212,128.203,128.207,168.91,False
'2018-12-07T01:44:00',128.197,128.197,128.188,128.194,170.62,128.204,128.205,128.195,128.202,120.29,True
'2018-12-07T01:45:00',128.194,128.203,128.194,128.201,217.83,128.202,128.212,128.201,128.207,135.23,True
'2018-12-07T01:46:00',128.202,128.212,128.194,128.197,181.16,128.209,128.219,128.201,128.204,154.05,False
'2018-12-07T01:47:00',128.197,128.203,128.192,128.2,155.24,128.205,128.211,128.199,128.207,123.38,True
'2018-12-07T01:48:00',128.199,128.212,128.192,128.205,223.57,128.206,128.219,128.201,128.213,171.62,False
'2018-12-07T01:49:00',128.206,128.206,128.2,128.201,253.44,128.216,128.216,128.207,128.209,137.02,False
'2018-12-07T01:50:00',128.2,128.205,128.194,128.197,122.04,128.208,128.212,128.201,128.206,125.55,True
'2018-12-07T01:51:00',128.197,128.208,128.194,128.205,112.34,128.205,128.214,128.201,128.211,157.54,True
'2018-12-07T01:52:00',128.205,128.214,128.197,128.204,167.38,128.212,128.222,128.203,128.212,182.97,False
'2018-12-07T01:53:00',128.205,128.212,128.202,128.208,252.37,128.213,128.219,128.211,128.214,186.95,False
'2018-12-07T01:54:00',128.207,128.211,128.193,128.21,160.09,128.214,128.218,128.198,128.215,132.73,True
'2018-12-07T01:55:00',128.206,128.212,128.184,128.193,186.37,128.214,128.217,128.191,128.202,185.21,False
'2018-12-07T01:56:00',128.195,128.195,128.165,128.182,190.73,128.202,128.202,128.172,128.19,177.0,False
'2018-12-07T01:57:00',128.182,128.189,128.162,128.185,187.73,128.19,128.196,128.169,128.194,150.45,True
'2018-12-07T01:58:00',128.186,128.193,128.168,128.189,154.81,128.194,128.201,128.176,128.197,161.54,True
'2018-12-07T01:59:00',128.189,128.207,128.185,128.207,152.59,128.195,128.215,128.193,128.215,188.83,True
'2018-12-07T02:00:00',128.207,128.213,128.195,128.195,156.58,128.216,128.221,128.202,128.202,151.89,False
'2018-12-07T02:01:00',128.197,128.202,128.193,128.201,106.98,128.204,128.211,128.201,128.208,114.45,True
'2018-12-07T02:02:00',128.203,128.206,128.196,128.2,118.61,128.208,128.216,128.202,128.209,95.56,True
'2018-12-07T02:03:00',128.2,128.227,128.199,128.224,109.37,128.209,128.235,128.206,128.232,132.38,True
'2018-12-07T02:04:00',128.223,128.231,128.219,128.222,182.41,128.231,128.24,128.227,128.232,247.4,True
'2018-12-07T02:05:00',128.223,128.235,128.217,128.225,157.26,128.232,128.244,128.225,128.233,212.77,False
'2018-12-07T02:06:00',128.225,128.225,128.204,128.213,169.43,128.233,128.233,128.211,128.222,149.22,False
'2018-12-07T02:07:00',128.213,128.213,128.209,128.211,70.29,128.222,128.222,128.216,128.218,127.02,False
'2018-12-07T02:08:00',128.212,128.213,128.204,128.207,64.98,128.219,128.22,128.211,128.215,154.78,False
'2018-12-07T02:09:00',128.207,128.209,128.194,128.205,119.04,128.215,128.218,128.202,128.214,160.49,True
'2018-12-07T02:10:00',128.206,128.218,128.206,128.217,194.72,128.215,128.227,128.215,128.226,172.53,True
'2018-12-07T02:11:00',128.217,128.24,128.217,128.24,176.46,128.226,128.248,128.226,128.246,294.28,True
'2018-12-07T02:12:00',128.24,128.245,128.235,128.245,78.59,128.247,128.253,128.243,128.253,98.56,True
'2018-12-07T02:13:00',128.245,128.248,128.234,128.236,60.14,128.253,128.257,128.242,128.244,118.71,False
'2018-12-07T02:14:00',128.234,128.234,128.209,128.216,191.24,128.244,128.244,128.216,128.225,124.5,False
'2018-12-07T02:15:00',128.215,128.222,128.21,128.216,249.02,128.225,128.232,128.22,128.226,143.55,True
'2018-12-07T02:16:00',128.217,128.229,128.211,128.222,217.11,128.226,128.238,128.221,128.231,195.01,False
'2018-12-07T02:17:00',128.221,128.227,128.21,128.211,194.49,128.231,128.236,128.218,128.219,140.1,False
'2018-12-07T02:18:00',128.211,128.217,128.204,128.217,133.7,128.219,128.225,128.212,128.224,124.33,True
'2018-12-07T02:19:00',128.217,128.22,128.211,128.215,146.95,128.222,128.227,128.219,128.222,141.84,False
'2018-12-07T02:20:00',128.215,128.216,128.203,128.216,174.33,128.224,128.225,128.212,128.225,171.79,True
'2018-12-07T02:21:00',128.215,128.248,128.214,128.219,190.77,128.225,128.254,128.223,128.224,194.64,False
'2018-12-07T02:22:00',128.219,128.246,128.215,128.241,214.73,128.221,128.254,128.221,128.25,182.19,True
'2018-12-07T02:23:00',128.241,128.259,128.241,128.248,165.07,128.25,128.265,128.247,128.253,122.51,False
'2018-12-07T02:24:00',128.248,128.249,128.232,128.232,175.12,128.254,128.257,128.239,128.239,111.32,False
'2018-12-07T02:25:00',128.234,128.249,128.233,128.246,149.81,128.239,128.256,128.239,128.252,99.67,True
'2018-12-07T02:26:00',128.248,128.26,128.244,128.254,121.42,128.254,128.267,128.248,128.262,89.14,False
'2018-12-07T02:27:00',128.255,128.255,128.225,128.225,175.06,128.263,128.263,128.229,128.23,103.39,False
'2018-12-07T02:28:00',128.225,128.234,128.224,128.234,137.57,128.232,128.24,128.229,128.24,78.88,True
'2018-12-07T02:29:00',128.234,128.235,128.213,128.214,186.75,128.24,128.241,128.218,128.222,103.78,False
'2018-12-07T02:30:00',128.215,128.215,128.2,128.215,147.2,128.221,128.222,128.207,128.22,159.32,True
'2018-12-07T02:31:00',128.216,128.219,128.202,128.214,116.5,128.22,128.225,128.207,128.221,101.36,True
'2018-12-07T02:32:00',128.214,128.24,128.207,128.22,160.73,128.221,128.247,128.215,128.228,149.78,False
'2018-12-07T02:33:00',128.218,128.219,128.202,128.202,208.24,128.225,128.226,128.208,128.208,91.33,True
'2018-12-07T02:34:00',128.203,128.221,128.202,128.203,161.68,128.207,128.229,128.207,128.21,120.15,False
'2018-12-07T02:35:00',128.204,128.213,128.204,128.209,89.94,128.211,128.22,128.21,128.213,84.5,True
'2018-12-07T02:36:00',128.209,128.223,128.209,128.221,92.32,128.213,128.23,128.213,128.227,137.3,True
'2018-12-07T02:37:00',128.222,128.237,128.221,128.227,88.59,128.228,128.243,128.228,128.232,89.57,False
'2018-12-07T02:38:00',128.228,128.23,128.217,128.225,77.18,128.232,128.236,128.224,128.232,66.23,False
'2018-12-07T02:39:00',128.225,128.225,128.212,128.212,120.15,128.232,128.232,128.22,128.22,121.66,False
'2018-12-07T02:40:00',128.212,128.215,128.206,128.211,149.49,128.22,128.223,128.214,128.217,98.69,True
'2018-12-07T02:41:00',128.211,128.219,128.209,128.218,119.62,128.217,128.226,128.216,128.226,79.37,False
'2018-12-07T02:42:00',128.218,128.218,128.199,128.199,205.22,128.22,128.223,128.206,128.207,148.7,False
'2018-12-07T02:43:00',128.199,128.214,128.195,128.195,116.82,128.206,128.218,128.202,128.204,113.63,False
'2018-12-07T02:44:00',128.195,128.206,128.192,128.192,131.19,128.204,128.213,128.2,128.2,103.63,True
'2018-12-07T02:45:00',128.192,128.223,128.189,128.202,205.91,128.2,128.231,128.196,128.21,175.01,False
'2018-12-07T02:46:00',128.202,128.203,128.186,128.199,170.0,128.21,128.211,128.194,128.208,201.03,False
'2018-12-07T02:47:00',128.199,128.202,128.186,128.202,147.17,128.208,128.21,128.194,128.21,134.36,True
'2018-12-07T02:48:00',128.202,128.207,128.197,128.201,167.0,128.21,128.216,128.205,128.208,178.13,False
'2018-12-07T02:49:00',128.201,128.205,128.197,128.201,138.96,128.208,128.214,128.205,128.21,135.9,True
'2018-12-07T02:50:00',128.201,128.211,128.185,128.186,164.08,128.21,128.219,128.194,128.195,221.33,False
'2018-12-07T02:51:00',128.188,128.188,128.17,128.171,235.24,128.196,128.197,128.175,128.179,195.76,True
'2018-12-07T02:52:00',128.171,128.19,128.17,128.184,256.66,128.179,128.199,128.179,128.193,165.44,False
'2018-12-07T02:53:00',128.185,128.189,128.177,128.178,279.06,128.193,128.197,128.182,128.184,178.96,False
'2018-12-07T02:54:00',128.177,128.188,128.172,128.176,261.85,128.184,128.197,128.181,128.183,177.97,True
'2018-12-07T02:55:00',128.177,128.19,128.176,128.184,172.56,128.183,128.197,128.183,128.193,127.52,True
'2018-12-07T02:56:00',128.184,128.198,128.173,128.193,127.55,128.193,128.206,128.18,128.2,138.71,False
'2018-12-07T02:57:00',128.192,128.194,128.171,128.174,193.02,128.2,128.201,128.178,128.182,178.77,False
'2018-12-07T02:58:00',128.174,128.186,128.171,128.182,222.4,128.182,128.195,128.18,128.19,215.9,True
'2018-12-07T02:59:00',128.182,128.191,128.177,128.178,210.63,128.19,128.197,128.184,128.185,188.52,False
'2018-12-07T03:00:00',128.179,128.179,128.166,128.166,199.22,128.183,128.183,128.172,128.173,101.94,False
'2018-12-07T03:01:00',128.165,128.165,128.135,128.141,268.99,128.172,128.172,128.14,128.147,171.04,True
'2018-12-07T03:02:00',128.142,128.165,128.137,128.164,206.78,128.147,128.173,128.141,128.171,123.13,True
'2018-12-07T03:03:00',128.163,128.166,128.151,128.164,197.69,128.17,128.173,128.158,128.171,146.9,True
'2018-12-07T03:04:00',128.165,128.18,128.165,128.169,123.97,128.171,128.187,128.171,128.174,98.86,False
'2018-12-07T03:05:00',128.169,128.171,128.162,128.164,203.98,128.174,128.178,128.17,128.17,142.97,True
'2018-12-07T03:06:00',128.163,128.186,128.163,128.179,179.66,128.17,128.191,128.17,128.186,149.14,True
'2018-12-07T03:07:00',128.178,128.214,128.175,128.211,119.59,128.184,128.22,128.181,128.218,135.53,True
'2018-12-07T03:08:00',128.212,128.217,128.204,128.204,163.07,128.219,128.225,128.212,128.213,133.22,False
'2018-12-07T03:09:00',128.203,128.217,128.198,128.211,261.97,128.212,128.224,128.205,128.219,182.48,False
'2018-12-07T03:10:00',128.21,128.21,128.191,128.204,201.55,128.218,128.218,128.198,128.212,152.62,True
'2018-12-07T03:11:00',128.204,128.22,128.201,128.22,140.71,128.212,128.228,128.209,128.228,113.27,True
'2018-12-07T03:12:00',128.22,128.22,128.205,128.213,245.37,128.228,128.229,128.212,128.221,155.44,False
'2018-12-07T03:13:00',128.214,128.215,128.209,128.211,156.28,128.222,128.223,128.217,128.219,87.93,False
'2018-12-07T03:14:00',128.21,128.214,128.197,128.2,264.25,128.218,128.22,128.203,128.207,126.79,False
'2018-12-07T03:15:00',128.2,128.204,128.184,128.184,213.37,128.206,128.212,128.189,128.189,127.44,False
'2018-12-07T03:16:00',128.184,128.199,128.183,128.199,214.77,128.189,128.206,128.189,128.205,128.51,False
'2018-12-07T03:17:00',128.199,128.199,128.191,128.191,162.44,128.204,128.206,128.199,128.199,139.09,False
'2018-12-07T03:18:00',128.191,128.198,128.189,128.192,194.57,128.199,128.206,128.196,128.199,116.31,True
'2018-12-07T03:19:00',128.19,128.205,128.189,128.205,285.68,128.198,128.213,128.197,128.213,191.29,True
'2018-12-07T03:20:00',128.205,128.216,128.201,128.216,190.64,128.213,128.222,128.207,128.222,91.52,True
'2018-12-07T03:21:00',128.216,128.217,128.188,128.191,184.27,128.223,128.223,128.195,128.198,137.29,False
'2018-12-07T03:22:00',128.194,128.208,128.193,128.203,123.42,128.201,128.215,128.2,128.209,123.53,True
'2018-12-07T03:23:00',128.202,128.212,128.197,128.197,182.13,128.21,128.217,128.203,128.204,114.99,False
'2018-12-07T03:24:00',128.196,128.206,128.195,128.199,213.24,128.204,128.214,128.203,128.208,160.69,True
'2018-12-07T03:25:00',128.199,128.218,128.199,128.202,237.14,128.208,128.226,128.207,128.21,179.41,False
'2018-12-07T03:26:00',128.202,128.21,128.2,128.206,218.83,128.21,128.218,128.209,128.214,172.59,False
'2018-12-07T03:27:00',128.205,128.206,128.194,128.196,150.09,128.212,128.212,128.201,128.204,124.01,True
'2018-12-07T03:28:00',128.196,128.206,128.196,128.202,132.21,128.203,128.214,128.203,128.21,90.99,False
'2018-12-07T03:29:00',128.202,128.202,128.191,128.194,194.26,128.21,128.21,128.198,128.201,119.74,False
'2018-12-07T03:30:00',128.194,128.2,128.192,128.194,176.65,128.201,128.207,128.199,128.201,110.72,False
'2018-12-07T03:31:00',128.194,128.197,128.182,128.182,148.77,128.201,128.204,128.19,128.19,77.43,True
'2018-12-07T03:32:00',128.183,128.202,128.183,128.189,152.22,128.19,128.209,128.19,128.197,109.36,False
'2018-12-07T03:33:00',128.189,128.201,128.187,128.188,190.27,128.197,128.207,128.194,128.196,119.5,True
'2018-12-07T03:34:00',128.188,128.21,128.187,128.208,105.11,128.196,128.217,128.195,128.216,158.3,True
'2018-12-07T03:35:00',128.208,128.214,128.197,128.203,128.78,128.216,128.222,128.205,128.21,120.86,False
'2018-12-07T03:36:00',128.202,128.211,128.2,128.211,171.35,128.21,128.219,128.207,128.219,130.12,True
'2018-12-07T03:37:00',128.211,128.218,128.211,128.218,109.85,128.219,128.227,128.219,128.226,84.61,True
'2018-12-07T03:38:00',128.219,128.225,128.212,128.22,200.6,128.227,128.233,128.221,128.228,152.66,True
'2018-12-07T03:39:00',128.22,128.227,128.216,128.219,157.95,128.228,128.234,128.224,128.227,139.32,True
'2018-12-07T03:40:00',128.218,128.233,128.218,128.232,173.88,128.226,128.241,128.226,128.24,136.49,True
'2018-12-07T03:41:00',128.231,128.234,128.219,128.224,151.98,128.24,128.242,128.228,128.232,140.34,True
'2018-12-07T03:42:00',128.224,128.236,128.22,128.233,215.39,128.232,128.244,128.228,128.242,167.14,True
'2018-12-07T03:43:00',128.233,128.244,128.216,128.218,205.59,128.241,128.252,128.225,128.226,196.64,True
'2018-12-07T03:44:00',128.219,128.249,128.216,128.245,195.99,128.226,128.258,128.223,128.253,192.11,True
'2018-12-07T03:45:00',128.245,128.254,128.238,128.248,218.68,128.253,128.263,128.247,128.257,180.12,False
'2018-12-07T03:46:00',128.248,128.248,128.235,128.241,167.45,128.256,128.256,128.244,128.249,167.85,True
'2018-12-07T03:47:00',128.241,128.251,128.235,128.248,153.62,128.249,128.26,128.244,128.255,158.88,True
'2018-12-07T03:48:00',128.247,128.266,128.246,128.257,115.82,128.255,128.274,128.255,128.265,158.67,True
'2018-12-07T03:49:00',128.257,128.268,128.254,128.26,178.75,128.264,128.275,128.262,128.268,232.12,False
'2018-12-07T03:50:00',128.259,128.261,128.254,128.254,194.87,128.266,128.27,128.262,128.262,127.34,False
'2018-12-07T03:51:00',128.253,128.253,128.239,128.239,133.02,128.262,128.262,128.246,128.246,127.59,False
'2018-12-07T03:52:00',128.239,128.243,128.237,128.24,152.15,128.246,128.251,128.245,128.248,177.09,True
'2018-12-07T03:53:00',128.24,128.244,128.234,128.24,169.97,128.248,128.251,128.242,128.248,119.59,False
'2018-12-07T03:54:00',128.241,128.241,128.225,128.226,245.59,128.25,128.25,128.233,128.233,232.65,False
'2018-12-07T03:55:00',128.227,128.23,128.227,128.228,79.24,128.234,128.237,128.234,128.236,94.51,True
'2018-12-07T03:56:00',128.228,128.238,128.228,128.231,199.73,128.236,128.245,128.236,128.237,133.97,False
'2018-12-07T03:57:00',128.231,128.231,128.214,128.215,173.62,128.237,128.238,128.221,128.221,79.12,False
'2018-12-07T03:58:00',128.214,128.22,128.212,128.218,97.03,128.221,128.227,128.217,128.225,53.3,True
'2018-12-07T03:59:00',128.219,128.255,128.217,128.24,137.0,128.226,128.261,128.225,128.248,124.33,False
'2018-12-07T04:00:00',128.241,128.252,128.24,128.244,84.36,128.247,128.256,128.246,128.248,111.73,True
'2018-12-07T04:01:00',128.242,128.256,128.238,128.242,86.96,128.247,128.262,128.243,128.25,106.89,False
'2018-12-07T04:02:00',128.242,128.254,128.233,128.253,93.57,128.248,128.261,128.241,128.261,108.84,True
'2018-12-07T04:03:00',128.253,128.254,128.245,128.254,142.26,128.26,128.262,128.252,128.262,141.97,True
'2018-12-07T04:04:00',128.254,128.276,128.254,128.274,174.62,128.262,128.283,128.262,128.281,211.53,False
'2018-12-07T04:05:00',128.274,128.274,128.257,128.257,110.65,128.282,128.282,128.265,128.265,95.45,False
'2018-12-07T04:06:00',128.257,128.263,128.255,128.26,128.43,128.264,128.27,128.261,128.267,87.39,True
'2018-12-07T04:07:00',128.26,128.278,128.259,128.275,79.23,128.267,128.282,128.267,128.281,139.33,True
'2018-12-07T04:08:00',128.274,128.28,128.27,128.28,93.53,128.282,128.286,128.278,128.286,157.45,False
'2018-12-07T04:09:00',128.279,128.279,128.267,128.267,179.03,128.286,128.286,128.275,128.275,144.23,False
'2018-12-07T04:10:00',128.267,128.27,128.258,128.27,96.66,128.275,128.278,128.266,128.278,119.05,True
'2018-12-07T04:11:00',128.27,128.288,128.27,128.281,127.64,128.278,128.296,128.278,128.289,119.07,False
'2018-12-07T04:12:00',128.281,128.284,128.276,128.28,149.46,128.29,128.292,128.284,128.287,153.31,False
'2018-12-07T04:13:00',128.28,128.282,128.275,128.276,150.34,128.287,128.29,128.282,128.284,123.05,False
'2018-12-07T04:14:00',128.276,128.28,128.271,128.278,92.99,128.284,128.287,128.278,128.283,48.91,True
'2018-12-07T04:15:00',128.28,128.284,128.277,128.282,48.19,128.284,128.291,128.283,128.289,86.97,False
'2018-12-07T04:16:00',128.281,128.282,128.273,128.273,78.92,128.289,128.289,128.281,128.281,76.95,False
'2018-12-07T04:17:00',128.273,128.276,128.272,128.273,71.1,128.281,128.284,128.278,128.281,91.21,False
'2018-12-07T04:18:00',128.273,128.273,128.27,128.271,91.83,128.281,128.281,128.275,128.279,97.14,True
'2018-12-07T04:19:00',128.271,128.283,128.271,128.28,170.48,128.279,128.29,128.278,128.288,185.07,True
'2018-12-07T04:20:00',128.281,128.296,128.277,128.292,106.48,128.289,128.302,128.285,128.299,147.41,False
'2018-12-07T04:21:00',128.29,128.29,128.265,128.272,118.43,128.298,128.298,128.273,128.278,137.99,False
'2018-12-07T04:22:00',128.271,128.277,128.269,128.276,95.0,128.278,128.284,128.275,128.284,106.09,True
'2018-12-07T04:23:00',128.276,128.294,128.276,128.287,116.49,128.284,128.302,128.284,128.294,130.64,True
'2018-12-07T04:24:00',128.287,128.303,128.282,128.301,159.7,128.294,128.31,128.291,128.31,132.55,False
'2018-12-07T04:25:00',128.299,128.299,128.281,128.284,151.71,128.307,128.307,128.288,128.29,176.7,False
'2018-12-07T04:26:00',128.282,128.292,128.277,128.291,73.19,128.29,128.3,128.284,128.3,135.53,True
'2018-12-07T04:27:00',128.291,128.293,128.279,128.281,96.41,128.299,128.299,128.286,128.289,141.03,True
'2018-12-07T04:28:00',128.281,128.294,128.279,128.292,55.18,128.289,128.299,128.287,128.299,114.39,True
'2018-12-07T04:29:00',128.293,128.3,128.29,128.296,58.92,128.3,128.307,128.297,128.304,93.67,True
'2018-12-07T04:30:00',128.296,128.302,128.287,128.302,141.08,128.304,128.311,128.295,128.311,204.39,True
'2018-12-07T04:31:00',128.302,128.318,128.302,128.317,144.83,128.311,128.326,128.311,128.326,221.06,True
'2018-12-07T04:32:00',128.317,128.332,128.317,128.332,168.99,128.326,128.339,128.326,128.339,178.81,False
'2018-12-07T04:33:00',128.329,128.331,128.31,128.313,199.53,128.337,128.338,128.318,128.321,208.55,True
'2018-12-07T04:34:00',128.313,128.339,128.313,128.333,131.72,128.321,128.345,128.321,128.34,177.94,False
'2018-12-07T04:35:00',128.334,128.335,128.318,128.32,146.01,128.34,128.342,128.326,128.327,196.83,False
'2018-12-07T04:36:00',128.32,128.32,128.307,128.319,194.84,128.326,128.328,128.315,128.328,152.56,True
'2018-12-07T04:37:00',128.32,128.326,128.316,128.326,124.07,128.328,128.334,128.325,128.334,147.98,True
'2018-12-07T04:38:00',128.325,128.329,128.322,128.326,147.45,128.333,128.337,128.331,128.334,149.34,False
'2018-12-07T04:39:00',128.325,128.329,128.323,128.323,76.03,128.334,128.336,128.331,128.331,67.39,False
'2018-12-07T04:40:00',128.324,128.328,128.317,128.32,61.97,128.331,128.334,128.324,128.327,57.14,False
'2018-12-07T04:41:00',128.321,128.324,128.317,128.319,67.79,128.328,128.328,128.323,128.323,72.08,False
'2018-12-07T04:42:00',128.317,128.317,128.306,128.306,71.98,128.323,128.324,128.313,128.313,71.1,False
'2018-12-07T04:43:00',128.309,128.313,128.302,128.309,146.23,128.316,128.321,128.309,128.314,110.89,True
'2018-12-07T04:44:00',128.31,128.327,128.308,128.325,179.44,128.315,128.335,128.314,128.333,120.16,True
'2018-12-07T04:45:00',128.325,128.328,128.314,128.326,194.34,128.331,128.335,128.322,128.334,134.02,True
'2018-12-07T04:46:00',128.326,128.343,128.326,128.336,148.77,128.334,128.351,128.334,128.345,156.76,True
'2018-12-07T04:47:00',128.336,128.371,128.335,128.367,176.92,128.345,128.379,128.342,128.376,204.22,True
'2018-12-07T04:48:00',128.368,128.373,128.365,128.37,164.22,128.377,128.381,128.373,128.378,182.54,False
'2018-12-07T04:49:00',128.371,128.372,128.348,128.352,179.05,128.38,128.38,128.354,128.359,99.07,False
'2018-12-07T04:50:00',128.352,128.36,128.351,128.352,148.7,128.359,128.368,128.358,128.359,76.15,False
'2018-12-07T04:51:00',128.351,128.351,128.331,128.337,118.09,128.355,128.355,128.338,128.344,58.98,False
'2018-12-07T04:52:00',128.336,128.349,128.335,128.338,134.28,128.344,128.354,128.342,128.347,106.16,False
'2018-12-07T04:53:00',128.338,128.338,128.326,128.337,124.05,128.347,128.347,128.334,128.343,137.95,False
'2018-12-07T04:54:00',128.337,128.338,128.321,128.328,126.57,128.343,128.345,128.329,128.335,122.18,True
'2018-12-07T04:55:00',128.328,128.343,128.328,128.328,86.58,128.335,128.349,128.335,128.335,77.78,False
'2018-12-07T04:56:00',128.327,128.338,128.324,128.329,101.08,128.335,128.344,128.331,128.335,112.25,True
'2018-12-07T04:57:00',128.329,128.34,128.325,128.332,163.17,128.335,128.348,128.333,128.34,167.34,True
'2018-12-07T04:58:00',128.332,128.357,128.332,128.355,153.36,128.34,128.363,128.34,128.363,198.52,True
'2018-12-07T04:59:00',128.355,128.357,128.346,128.346,144.72,128.363,128.365,128.351,128.351,101.22,False
'2018-12-07T05:00:00',128.348,128.353,128.343,128.344,145.72,128.351,128.358,128.35,128.35,73.5,False
'2018-12-07T05:01:00',128.342,128.346,128.331,128.335,160.79,128.349,128.353,128.338,128.343,96.94,False
'2018-12-07T05:02:00',128.338,128.345,128.335,128.336,137.9,128.344,128.353,128.342,128.344,106.83,False
'2018-12-07T05:03:00',128.336,128.339,128.327,128.33,190.31,128.344,128.347,128.335,128.337,194.41,False
'2018-12-07T05:04:00',128.33,128.335,128.321,128.322,162.19,128.338,128.341,128.329,128.33,111.76,True
'2018-12-07T05:05:00',128.325,128.348,128.325,128.339,150.01,128.332,128.356,128.332,128.347,145.41,False
'2018-12-07T05:06:00',128.339,128.339,128.326,128.337,98.65,128.347,128.347,128.334,128.345,71.66,True
'2018-12-07T05:07:00',128.337,128.35,128.333,128.348,165.38,128.345,128.357,128.341,128.356,176.52,True
'2018-12-07T05:08:00',128.349,128.37,128.349,128.366,121.38,128.357,128.378,128.357,128.374,222.48,False
'2018-12-07T05:09:00',128.366,128.367,128.352,128.356,107.22,128.375,128.375,128.36,128.363,274.96,False
'2018-12-07T05:10:00',128.355,128.355,128.342,128.344,73.17,128.363,128.363,128.349,128.351,134.9,False
'2018-12-07T05:11:00',128.345,128.346,128.335,128.346,170.01,128.352,128.354,128.34,128.354,206.44,True
'2018-12-07T05:12:00',128.346,128.348,128.335,128.335,93.87,128.354,128.356,128.343,128.343,130.99,False
'2018-12-07T05:13:00',128.336,128.343,128.333,128.339,115.18,128.344,128.349,128.341,128.347,135.77,True
'2018-12-07T05:14:00',128.339,128.343,128.339,128.339,104.78,128.347,128.351,128.346,128.346,151.27,True
'2018-12-07T05:15:00',128.338,128.351,128.338,128.35,76.55,128.346,128.358,128.346,128.357,125.8,True
'2018-12-07T05:16:00',128.348,128.395,128.348,128.392,132.17,128.356,128.402,128.355,128.401,225.09,True
'2018-12-07T05:17:00',128.396,128.396,128.38,128.38,117.77,128.401,128.402,128.386,128.387,158.87,False
'2018-12-07T05:18:00',128.38,128.381,128.373,128.379,78.64,128.386,128.389,128.379,128.385,138.31,True
'2018-12-07T05:19:00',128.379,128.385,128.373,128.383,91.01,128.385,128.391,128.381,128.39,174.9,True
'2018-12-07T05:20:00',128.383,128.39,128.382,128.389,75.72,128.39,128.399,128.39,128.396,103.87,False
'2018-12-07T05:21:00',128.389,128.389,128.385,128.386,50.33,128.396,128.396,128.391,128.394,79.76,True
'2018-12-07T05:22:00',128.388,128.396,128.381,128.381,84.72,128.395,128.403,128.387,128.387,84.89,False
'2018-12-07T05:23:00',128.381,128.389,128.38,128.386,68.24,128.388,128.396,128.385,128.393,83.17,True
'2018-12-07T05:24:00',128.388,128.391,128.382,128.384,138.02,128.394,128.398,128.386,128.391,99.7,False
'2018-12-07T05:25:00',128.384,128.387,128.371,128.373,153.14,128.391,128.395,128.379,128.38,113.85,False
'2018-12-07T05:26:00',128.373,128.38,128.371,128.379,113.02,128.38,128.387,128.378,128.386,122.93,True
'2018-12-07T05:27:00',128.378,128.396,128.377,128.395,129.24,128.385,128.403,128.384,128.403,135.09,True
'2018-12-07T05:28:00',128.396,128.405,128.392,128.4,131.68,128.402,128.411,128.4,128.408,176.82,True
'2018-12-07T05:29:00',128.402,128.406,128.4,128.405,83.9,128.408,128.413,128.407,128.413,122.54,True
'2018-12-07T05:30:00',128.405,128.412,128.402,128.409,105.53,128.413,128.418,128.41,128.416,176.68,False
'2018-12-07T05:31:00',128.409,128.409,128.401,128.404,146.88,128.416,128.417,128.409,128.412,135.27,False
'2018-12-07T05:32:00',128.404,128.405,128.395,128.395,104.18,128.412,128.413,128.403,128.403,67.08,False
'2018-12-07T05:33:00',128.392,128.394,128.382,128.382,172.65,128.401,128.401,128.39,128.39,124.56,False
'2018-12-07T05:34:00',128.381,128.391,128.376,128.391,144.19,128.39,128.399,128.383,128.399,99.21,True
'2018-12-07T05:35:00',128.391,128.396,128.39,128.395,115.52,128.399,128.403,128.397,128.402,81.37,True
'2018-12-07T05:36:00',128.395,128.407,128.392,128.399,102.96,128.403,128.413,128.4,128.406,164.29,False
'2018-12-07T05:37:00',128.399,128.403,128.378,128.386,122.53,128.406,128.411,128.386,128.393,180.13,False
'2018-12-07T05:38:00',128.384,128.386,128.363,128.363,124.8,128.392,128.394,128.372,128.372,153.85,False
'2018-12-07T05:39:00',128.364,128.369,128.355,128.358,103.48,128.372,128.377,128.361,128.366,84.01,False
'2018-12-07T05:40:00',128.358,128.366,128.358,128.365,113.13,128.366,128.374,128.366,128.372,68.43,True
'2018-12-07T05:41:00',128.365,128.372,128.365,128.365,93.64,128.372,128.379,128.371,128.372,53.41,True
'2018-12-07T05:42:00',128.365,128.375,128.365,128.375,114.92,128.372,128.382,128.371,128.382,67.58,True
'2018-12-07T05:43:00',128.375,128.38,128.37,128.37,103.63,128.382,128.386,128.377,128.377,82.51,False
'2018-12-07T05:44:00',128.369,128.37,128.361,128.361,137.9,128.375,128.377,128.368,128.368,115.53,False
'2018-12-07T05:45:00',128.361,128.366,128.35,128.352,81.49,128.367,128.373,128.359,128.359,85.63,True
'2018-12-07T05:46:00',128.352,128.373,128.351,128.372,109.83,128.36,128.38,128.359,128.38,128.86,False
'2018-12-07T05:47:00',128.372,128.372,128.364,128.365,72.82,128.379,128.379,128.372,128.375,110.16,False
'2018-12-07T05:48:00',128.365,128.366,128.359,128.365,168.84,128.375,128.375,128.366,128.373,94.24,False
'2018-12-07T05:49:00',128.364,128.365,128.364,128.365,52.75,128.373,128.374,128.372,128.374,37.1,True
'2018-12-07T05:50:00',128.364,128.367,128.36,128.36,81.48,128.372,128.375,128.368,128.368,80.02,False
'2018-12-07T05:51:00',128.361,128.364,128.346,128.347,204.05,128.369,128.372,128.354,128.355,112.84,False
'2018-12-07T05:52:00',128.347,128.356,128.347,128.353,160.43,128.355,128.362,128.353,128.362,117.22,True
'2018-12-07T05:53:00',128.354,128.367,128.352,128.367,131.28,128.363,128.375,128.36,128.374,124.65,True
'2018-12-07T05:54:00',128.367,128.378,128.36,128.37,184.61,128.374,128.385,128.366,128.378,143.05,True
'2018-12-07T05:55:00',128.371,128.382,128.365,128.381,84.23,128.378,128.388,128.374,128.388,98.93,True
'2018-12-07T05:56:00',128.382,128.383,128.372,128.372,47.09,128.388,128.39,128.379,128.379,68.86,False
'2018-12-07T05:57:00',128.373,128.373,128.363,128.363,36.01,128.379,128.38,128.37,128.371,33.07,False
'2018-12-07T05:58:00',128.363,128.363,128.347,128.347,81.28,128.37,128.37,128.355,128.355,79.77,False
'2018-12-07T05:59:00',128.347,128.347,128.338,128.338,157.5,128.354,128.354,128.345,128.346,91.54,False
'2018-12-07T06:00:00',128.339,128.339,128.332,128.333,107.38,128.347,128.347,128.34,128.341,66.25,True
'2018-12-07T06:01:00',128.334,128.348,128.334,128.345,60.58,128.342,128.357,128.342,128.355,93.26,True
'2018-12-07T06:02:00',128.347,128.363,128.347,128.355,165.33,128.356,128.371,128.356,128.362,185.78,False
'2018-12-07T06:03:00',128.355,128.355,128.344,128.344,121.68,128.362,128.362,128.351,128.351,127.76,False
'2018-12-07T06:04:00',128.344,128.348,128.335,128.335,93.64,128.351,128.356,128.342,128.342,118.34,False
'2018-12-07T06:05:00',128.335,128.336,128.326,128.335,92.41,128.342,128.345,128.333,128.344,109.62,False
'2018-12-07T06:06:00',128.335,128.336,128.325,128.328,138.43,128.344,128.344,128.333,128.337,134.19,False
'2018-12-07T06:07:00',128.328,128.328,128.325,128.325,85.14,128.337,128.337,128.332,128.333,55.51,True
'2018-12-07T06:08:00',128.325,128.336,128.322,128.336,113.3,128.333,128.343,128.331,128.343,155.5,True
'2018-12-07T06:09:00',128.336,128.347,128.336,128.345,50.62,128.342,128.354,128.342,128.353,98.98,True
'2018-12-07T06:10:00',128.346,128.366,128.346,128.362,82.51,128.354,128.374,128.354,128.368,159.06,True
'2018-12-07T06:11:00',128.362,128.373,128.35,128.351,168.59,128.368,128.381,128.358,128.359,218.67,False
'2018-12-07T06:12:00',128.351,128.367,128.344,128.365,152.62,128.359,128.375,128.352,128.372,183.82,True
'2018-12-07T06:13:00',128.365,128.375,128.365,128.371,86.29,128.372,128.382,128.371,128.378,142.78,False
'2018-12-07T06:14:00',128.371,128.374,128.363,128.366,75.35,128.378,128.38,128.37,128.373,124.99,True
'2018-12-07T06:15:00',128.366,128.376,128.366,128.371,71.92,128.373,128.383,128.373,128.379,132.94,True
'2018-12-07T06:16:00',128.371,128.377,128.368,128.372,98.24,128.379,128.385,128.376,128.38,153.05,True
'2018-12-07T06:17:00',128.373,128.377,128.373,128.376,100.42,128.381,128.386,128.38,128.384,117.51,True
'2018-12-07T06:18:00',128.376,128.385,128.376,128.385,59.61,128.384,128.393,128.384,128.393,108.14,False
'2018-12-07T06:19:00',128.384,128.385,128.375,128.385,86.43,128.392,128.392,128.382,128.392,106.69,True
'2018-12-07T06:20:00',128.385,128.388,128.382,128.385,70.07,128.392,128.396,128.389,128.392,70.92,True
'2018-12-07T06:21:00',128.384,128.411,128.384,128.406,112.22,128.392,128.417,128.392,128.41,140.01,False
'2018-12-07T06:22:00',128.406,128.406,128.383,128.39,63.5,128.41,128.412,128.39,128.398,97.88,False
'2018-12-07T06:23:00',128.39,128.397,128.388,128.397,81.86,128.396,128.404,128.396,128.403,66.93,True
'2018-12-07T06:24:00',128.397,128.398,128.388,128.395,68.19,128.403,128.404,128.396,128.403,76.9,True
'2018-12-07T06:25:00',128.394,128.402,128.391,128.4,50.04,128.403,128.408,128.399,128.406,89.34,True
'2018-12-07T06:26:00',128.4,128.414,128.396,128.414,47.79,128.405,128.42,128.401,128.42,130.02,True
'2018-12-07T06:27:00',128.414,128.422,128.408,128.41,64.14,128.421,128.428,128.416,128.416,115.15,False
'2018-12-07T06:28:00',128.408,128.408,128.396,128.396,96.58,128.416,128.416,128.404,128.404,98.66,False
'2018-12-07T06:29:00',128.398,128.407,128.391,128.405,107.74,128.405,128.415,128.399,128.413,188.28,True
'2018-12-07T06:30:00',128.405,128.408,128.401,128.407,106.86,128.413,128.417,128.409,128.416,204.66,True
'2018-12-07T06:31:00',128.408,128.414,128.405,128.41,132.58,128.414,128.419,128.412,128.415,94.36,True
'2018-12-07T06:32:00',128.409,128.413,128.406,128.413,140.82,128.415,128.422,128.414,128.421,77.39,True
'2018-12-07T06:33:00',128.413,128.414,128.408,128.41,100.47,128.421,128.421,128.415,128.415,69.54,True
'2018-12-07T06:34:00',128.41,128.422,128.41,128.422,108.59,128.416,128.43,128.416,128.426,125.19,False
'2018-12-07T06:35:00',128.421,128.421,128.384,128.387,118.98,128.426,128.429,128.386,128.392,124.57,False
'2018-12-07T06:36:00',128.39,128.392,128.382,128.386,112.61,128.393,128.395,128.388,128.391,90.89,False
'2018-12-07T06:37:00',128.386,128.389,128.384,128.389,37.48,128.391,128.395,128.389,128.395,34.17,True
'2018-12-07T06:38:00',128.389,128.395,128.381,128.393,81.91,128.394,128.402,128.386,128.401,71.39,True
'2018-12-07T06:39:00',128.393,128.399,128.378,128.378,77.27,128.401,128.406,128.384,128.384,76.41,False
'2018-12-07T06:40:00',128.378,128.385,128.37,128.385,95.39,128.384,128.389,128.377,128.389,134.1,True
'2018-12-07T06:41:00',128.386,128.39,128.375,128.376,73.74,128.39,128.397,128.383,128.384,113.91,False
'2018-12-07T06:42:00',128.378,128.387,128.374,128.384,58.42,128.384,128.394,128.38,128.387,118.47,False
'2018-12-07T06:43:00',128.384,128.384,128.371,128.374,76.36,128.388,128.391,128.377,128.378,86.8,False
'2018-12-07T06:44:00',128.374,128.375,128.369,128.372,39.02,128.378,128.383,128.376,128.379,43.6,True
'2018-12-07T06:45:00',128.372,128.383,128.37,128.371,56.83,128.379,128.387,128.377,128.379,86.5,False
'2018-12-07T06:46:00',128.372,128.375,128.352,128.353,130.74,128.379,128.38,128.359,128.359,109.56,False
'2018-12-07T06:47:00',128.353,128.359,128.35,128.352,121.11,128.36,128.366,128.357,128.36,107.87,False
'2018-12-07T06:48:00',128.352,128.356,128.347,128.347,64.3,128.361,128.363,128.355,128.356,128.18,False
'2018-12-07T06:49:00',128.347,128.354,128.346,128.346,87.26,128.356,128.362,128.353,128.353,109.12,False
'2018-12-07T06:50:00',128.346,128.353,128.346,128.346,71.24,128.354,128.359,128.352,128.353,61.98,False
'2018-12-07T06:51:00',128.347,128.347,128.34,128.342,67.77,128.354,128.354,128.347,128.349,78.97,True
'2018-12-07T06:52:00',128.342,128.349,128.341,128.344,55.95,128.349,128.355,128.349,128.351,72.8,False
'2018-12-07T06:53:00',128.343,128.343,128.34,128.34,44.92,128.351,128.351,128.348,128.349,74.38,True
'2018-12-07T06:54:00',128.341,128.348,128.34,128.341,57.79,128.348,128.354,128.348,128.348,68.3,False
'2018-12-07T06:55:00',128.341,128.347,128.337,128.347,104.89,128.349,128.355,128.344,128.355,95.43,True
'2018-12-07T06:56:00',128.347,128.354,128.347,128.354,101.34,128.355,128.363,128.355,128.363,78.3,True
'2018-12-07T06:57:00',128.355,128.355,128.341,128.348,114.02,128.363,128.363,128.348,128.354,136.0,False
'2018-12-07T06:58:00',128.347,128.354,128.331,128.354,140.44,128.355,128.359,128.339,128.359,173.25,True
'2018-12-07T06:59:00',128.353,128.357,128.345,128.345,93.75,128.359,128.363,128.352,128.352,243.45,False
'2018-12-07T07:00:00',128.346,128.354,128.346,128.348,69.06,128.352,128.361,128.352,128.355,169.69,True
'2018-12-07T07:01:00',128.348,128.36,128.348,128.353,95.95,128.354,128.367,128.354,128.36,234.09,False
'2018-12-07T07:02:00',128.353,128.355,128.345,128.347,60.29,128.36,128.361,128.353,128.354,118.32,False
'2018-12-07T07:03:00',128.345,128.345,128.335,128.34,71.3,128.353,128.353,128.343,128.347,119.78,True
'2018-12-07T07:04:00',128.34,128.349,128.329,128.329,121.88,128.347,128.356,128.337,128.337,172.1,False
'2018-12-07T07:05:00',128.331,128.343,128.331,128.342,83.93,128.337,128.351,128.337,128.349,78.88,True
'2018-12-07T07:06:00',128.341,128.35,128.334,128.342,92.25,128.348,128.355,128.341,128.346,106.63,False
'2018-12-07T07:07:00',128.342,128.342,128.338,128.338,38.24,128.347,128.347,128.343,128.345,59.98,True
'2018-12-07T07:08:00',128.338,128.343,128.33,128.341,111.54,128.346,128.35,128.339,128.348,121.88,False
'2018-12-07T07:09:00',128.341,128.343,128.336,128.336,63.3,128.348,128.349,128.343,128.344,68.64,False
'2018-12-07T07:10:00',128.336,128.338,128.333,128.336,72.21,128.345,128.347,128.341,128.344,82.08,True
'2018-12-07T07:11:00',128.335,128.347,128.335,128.347,85.32,128.343,128.354,128.342,128.353,76.57,False
'2018-12-07T07:12:00',128.347,128.347,128.337,128.337,22.94,128.353,128.353,128.344,128.344,23.59,False
'2018-12-07T07:13:00',128.336,128.336,128.324,128.324,86.9,128.343,128.343,128.332,128.332,88.26,False
'2018-12-07T07:14:00',128.324,128.326,128.31,128.31,177.22,128.333,128.334,128.317,128.317,144.77,False
'2018-12-07T07:15:00',128.311,128.312,128.306,128.306,95.23,128.318,128.32,128.313,128.314,142.84,False
'2018-12-07T07:16:00',128.306,128.311,128.299,128.299,66.67,128.314,128.318,128.306,128.306,60.15,False
'2018-12-07T07:17:00',128.297,128.301,128.291,128.293,99.89,128.306,128.309,128.297,128.301,95.46,False
'2018-12-07T07:18:00',128.292,128.295,128.288,128.288,84.37,128.3,128.302,128.295,128.297,153.68,False
'2018-12-07T07:19:00',128.29,128.29,128.275,128.279,101.46,128.297,128.298,128.283,128.287,139.17,False
'2018-12-07T07:20:00',128.279,128.287,128.274,128.281,128.02,128.287,128.294,128.283,128.29,163.58,False
'2018-12-07T07:21:00',128.281,128.281,128.276,128.276,71.05,128.29,128.29,128.284,128.284,91.54,False
'2018-12-07T07:22:00',128.276,128.276,128.256,128.266,72.22,128.284,128.285,128.261,128.272,71.45,False
'2018-12-07T07:23:00',128.266,128.274,128.266,128.27,150.36,128.273,128.282,128.273,128.278,196.3,False
'2018-12-07T07:24:00',128.27,128.271,128.257,128.258,81.02,128.277,128.278,128.266,128.266,115.18,True
'2018-12-07T07:25:00',128.256,128.293,128.255,128.286,122.62,128.264,128.3,128.264,128.293,172.24,False
'2018-12-07T07:26:00',128.284,128.292,128.282,128.292,145.07,128.292,128.3,128.289,128.3,192.97,True
'2018-12-07T07:27:00',128.292,128.295,128.279,128.288,135.07,128.3,128.303,128.281,128.295,219.88,True
'2018-12-07T07:28:00',128.289,128.307,128.289,128.299,86.06,128.296,128.314,128.296,128.307,177.09,True
'2018-12-07T07:29:00',128.298,128.318,128.297,128.31,126.42,128.305,128.326,128.304,128.317,186.12,False
'2018-12-07T07:30:00',128.309,128.313,128.305,128.312,57.94,128.316,128.321,128.313,128.319,83.21,True
'2018-12-07T07:31:00',128.312,128.318,128.309,128.311,90.31,128.32,128.325,128.316,128.318,120.67,True
'2018-12-07T07:32:00',128.311,128.324,128.311,128.324,73.44,128.319,128.33,128.319,128.33,63.86,True
'2018-12-07T07:33:00',128.324,128.328,128.299,128.302,125.16,128.33,128.333,128.306,128.309,127.82,False
'2018-12-07T07:34:00',128.302,128.307,128.3,128.302,117.83,128.309,128.314,128.308,128.31,96.03,False
'2018-12-07T07:35:00',128.302,128.307,128.298,128.299,121.09,128.311,128.314,128.305,128.307,126.71,False
'2018-12-07T07:36:00',128.299,128.307,128.299,128.307,105.69,128.307,128.313,128.307,128.313,59.52,True
'2018-12-07T07:37:00',128.307,128.317,128.307,128.311,110.24,128.313,128.323,128.313,128.319,127.43,False
'2018-12-07T07:38:00',128.311,128.315,128.31,128.313,140.33,128.319,128.323,128.318,128.322,94.7,False
'2018-12-07T07:39:00',128.313,128.313,128.304,128.306,88.36,128.322,128.322,128.313,128.314,97.7,True
'2018-12-07T07:40:00',128.306,128.317,128.302,128.306,131.9,128.314,128.324,128.311,128.314,84.1,False
'2018-12-07T07:41:00',128.306,128.307,128.29,128.292,97.48,128.314,128.315,128.297,128.3,71.69,False
'2018-12-07T07:42:00',128.292,128.303,128.289,128.298,61.75,128.3,128.311,128.296,128.304,43.79,False
'2018-12-07T07:43:00',128.296,128.3,128.293,128.3,46.25,128.304,128.308,128.299,128.308,45.78,True
'2018-12-07T07:44:00',128.3,128.303,128.3,128.302,34.37,128.308,128.311,128.308,128.31,32.46,True
'2018-12-07T07:45:00',128.302,128.309,128.299,128.309,74.88,128.31,128.317,128.306,128.317,79.29,True
'2018-12-07T07:46:00',128.307,128.313,128.305,128.31,48.14,128.314,128.321,128.312,128.317,80.1,True
'2018-12-07T07:47:00',128.309,128.324,128.309,128.319,59.73,128.317,128.331,128.317,128.327,75.72,True
'2018-12-07T07:48:00',128.319,128.334,128.318,128.321,69.55,128.327,128.339,128.325,128.33,75.68,False
'2018-12-07T07:49:00',128.321,128.321,128.309,128.309,104.75,128.33,128.33,128.315,128.316,79.56,False
'2018-12-07T07:50:00',128.31,128.312,128.305,128.305,71.2,128.318,128.319,128.312,128.313,81.16,False
'2018-12-07T07:51:00',128.305,128.305,128.293,128.293,74.26,128.313,128.313,128.3,128.3,90.37,False
'2018-12-07T07:52:00',128.293,128.297,128.276,128.28,118.85,128.302,128.305,128.284,128.288,139.26,False
'2018-12-07T07:53:00',128.282,128.284,128.264,128.276,175.56,128.29,128.293,128.272,128.282,154.58,False
'2018-12-07T07:54:00',128.276,128.281,128.27,128.27,47.75,128.281,128.287,128.275,128.275,123.64,False
'2018-12-07T07:55:00',128.27,128.272,128.265,128.268,77.73,128.276,128.28,128.271,128.275,140.15,True
'2018-12-07T07:56:00',128.268,128.297,128.268,128.297,108.74,128.275,128.305,128.275,128.305,183.06,True
'2018-12-07T07:57:00',128.299,128.301,128.293,128.301,66.22,128.305,128.307,128.299,128.307,114.89,True
'2018-12-07T07:58:00',128.3,128.309,128.298,128.309,76.44,128.307,128.316,128.307,128.316,72.75,True
'2018-12-07T07:59:00',128.309,128.32,128.306,128.312,129.46,128.316,128.327,128.314,128.32,126.49,False
'2018-12-07T08:00:00',128.311,128.311,128.265,128.266,117.69,128.318,128.318,128.273,128.274,112.56,False
'2018-12-07T08:01:00',128.266,128.266,128.239,128.248,215.66,128.275,128.275,128.247,128.256,142.82,True
'2018-12-07T08:02:00',128.248,128.276,128.248,128.26,208.39,128.257,128.282,128.257,128.266,177.43,False
'2018-12-07T08:03:00',128.259,128.263,128.249,128.253,206.18,128.266,128.27,128.257,128.259,161.73,False
'2018-12-07T08:04:00',128.25,128.251,128.223,128.231,202.33,128.257,128.258,128.229,128.238,148.67,False
'2018-12-07T08:05:00',128.233,128.244,128.229,128.239,139.66,128.238,128.251,128.237,128.247,100.53,True
'2018-12-07T08:06:00',128.238,128.255,128.231,128.231,183.93,128.247,128.26,128.238,128.239,114.89,False
'2018-12-07T08:07:00',128.23,128.24,128.218,128.237,115.52,128.239,128.246,128.226,128.242,154.58,True
'2018-12-07T08:08:00',128.241,128.252,128.239,128.239,152.76,128.244,128.258,128.244,128.245,158.23,False
'2018-12-07T08:09:00',128.241,128.248,128.239,128.244,111.34,128.245,128.254,128.244,128.251,125.09,False
'2018-12-07T08:10:00',128.245,128.247,128.239,128.241,106.85,128.251,128.254,128.245,128.249,94.74,False
'2018-12-07T08:11:00',128.24,128.24,128.228,128.234,189.25,128.245,128.248,128.234,128.242,161.82,True
'2018-12-07T08:12:00',128.234,128.245,128.229,128.241,134.1,128.242,128.25,128.236,128.25,164.02,True
'2018-12-07T08:13:00',128.241,128.288,128.241,128.277,225.83,128.25,128.294,128.25,128.285,256.07,False
'2018-12-07T08:14:00',128.277,128.277,128.263,128.271,139.46,128.285,128.285,128.27,128.278,153.32,True
'2018-12-07T08:15:00',128.27,128.279,128.261,128.271,83.51,128.279,128.285,128.27,128.279,109.18,False
'2018-12-07T08:16:00',128.271,128.272,128.263,128.263,66.5,128.278,128.278,128.27,128.27,116.04,False
'2018-12-07T08:17:00',128.262,128.266,128.254,128.254,82.44,128.269,128.273,128.26,128.26,80.06,False
'2018-12-07T08:18:00',128.253,128.258,128.246,128.249,74.44,128.26,128.264,128.252,128.254,93.92,False
'2018-12-07T08:19:00',128.247,128.255,128.237,128.242,101.5,128.254,128.262,128.243,128.248,120.75,False
'2018-12-07T08:20:00',128.244,128.248,128.23,128.233,91.84,128.248,128.253,128.236,128.239,110.22,False
'2018-12-07T08:21:00',128.232,128.234,128.204,128.209,119.67,128.239,128.239,128.211,128.214,143.71,False
'2018-12-07T08:22:00',128.208,128.217,128.196,128.202,95.34,128.214,128.222,128.203,128.209,112.25,True
'2018-12-07T08:23:00',128.203,128.227,128.203,128.227,139.51,128.209,128.233,128.209,128.233,228.92,True
'2018-12-07T08:24:00',128.226,128.241,128.218,128.22,127.2,128.234,128.249,128.225,128.225,178.01,False
'2018-12-07T08:25:00',128.221,128.227,128.203,128.205,136.13,128.227,128.234,128.208,128.212,166.73,False
'2018-12-07T08:26:00',128.205,128.214,128.186,128.186,167.11,128.21,128.221,128.194,128.194,172.87,False
'2018-12-07T08:27:00',128.187,128.204,128.185,128.191,209.44,128.195,128.212,128.191,128.199,200.81,True
'2018-12-07T08:28:00',128.191,128.227,128.191,128.227,150.73,128.199,128.233,128.199,128.232,145.79,True
'2018-12-07T08:29:00',128.225,128.242,128.225,128.24,121.6,128.23,128.248,128.23,128.248,166.93,True
'2018-12-07T08:30:00',128.24,128.243,128.214,128.216,185.43,128.248,128.251,128.221,128.221,267.32,True
'2018-12-07T08:31:00',128.215,128.266,128.208,128.264,150.54,128.222,128.272,128.216,128.271,240.43,True
'2018-12-07T08:32:00',128.265,128.267,128.224,128.23,159.65,128.27,128.272,128.231,128.238,247.38,False
'2018-12-07T08:33:00',128.228,128.237,128.227,128.231,178.26,128.236,128.243,128.235,128.238,219.61,True
'2018-12-07T08:34:00',128.231,128.248,128.228,128.246,141.39,128.239,128.254,128.236,128.253,187.71,True
'2018-12-07T08:35:00',128.246,128.263,128.24,128.257,157.8,128.253,128.268,128.247,128.263,211.05,False
'2018-12-07T08:36:00',128.257,128.257,128.234,128.234,152.45,128.264,128.264,128.24,128.24,213.6,False
'2018-12-07T08:37:00',128.234,128.246,128.233,128.242,143.27,128.241,128.253,128.24,128.25,152.1,False
'2018-12-07T08:38:00',128.242,128.246,128.228,128.238,105.28,128.25,128.251,128.235,128.245,202.48,False
'2018-12-07T08:39:00',128.238,128.24,128.228,128.232,126.82,128.246,128.248,128.235,128.238,155.05,True
'2018-12-07T08:40:00',128.233,128.245,128.225,128.234,167.25,128.24,128.252,128.231,128.242,175.41,True
'2018-12-07T08:41:00',128.235,128.248,128.229,128.243,165.76,128.241,128.253,128.236,128.25,143.13,True
'2018-12-07T08:42:00',128.246,128.249,128.231,128.232,156.24,128.25,128.255,128.237,128.238,181.81,False
'2018-12-07T08:43:00',128.232,128.241,128.219,128.239,169.61,128.239,128.248,128.227,128.247,222.8,True
'2018-12-07T08:44:00',128.239,128.251,128.237,128.241,126.9,128.247,128.258,128.244,128.248,208.26,False
'2018-12-07T08:45:00',128.242,128.247,128.224,128.244,177.61,128.248,128.254,128.231,128.252,207.69,True
'2018-12-07T08:46:00',128.244,128.253,128.229,128.234,171.61,128.252,128.259,128.236,128.242,170.34,True
'2018-12-07T08:47:00',128.233,128.261,128.226,128.257,163.35,128.241,128.267,128.233,128.265,189.03,False
'2018-12-07T08:48:00',128.257,128.261,128.241,128.256,192.12,128.265,128.266,128.249,128.263,235.74,False
'2018-12-07T08:49:00',128.256,128.258,128.242,128.243,89.07,128.263,128.264,128.248,128.249,101.94,False
'2018-12-07T08:50:00',128.243,128.251,128.238,128.244,137.76,128.249,128.257,128.245,128.25,138.21,True
'2018-12-07T08:51:00',128.243,128.257,128.238,128.245,114.19,128.25,128.262,128.245,128.252,151.27,False
'2018-12-07T08:52:00',128.243,128.254,128.237,128.252,161.52,128.251,128.259,128.242,128.257,112.33,True
'2018-12-07T08:53:00',128.25,128.264,128.243,128.264,123.41,128.255,128.27,128.249,128.27,116.27,True
'2018-12-07T08:54:00',128.262,128.265,128.249,128.257,137.65,128.27,128.271,128.254,128.264,166.72,True
'2018-12-07T08:55:00',128.258,128.275,128.258,128.269,159.65,128.266,128.281,128.266,128.276,203.98,True
'2018-12-07T08:56:00',128.269,128.277,128.254,128.254,182.74,128.276,128.282,128.26,128.26,236.72,False
'2018-12-07T08:57:00',128.253,128.273,128.253,128.27,127.02,128.26,128.279,128.26,128.275,164.57,True
'2018-12-07T08:58:00',128.268,128.287,128.266,128.277,114.67,128.274,128.294,128.271,128.283,148.83,True
'2018-12-07T08:59:00',128.277,128.292,128.249,128.253,175.94,128.281,128.298,128.255,128.26,209.7,False
'2018-12-07T09:00:00',128.254,128.254,128.209,128.222,286.35,128.26,128.26,128.214,128.228,248.17,False
'2018-12-07T09:01:00',128.222,128.253,128.217,128.239,284.49,128.229,128.259,128.223,128.246,229.83,False
'2018-12-07T09:02:00',128.239,128.252,128.23,128.25,256.72,128.246,128.258,128.237,128.256,220.8,False
'2018-12-07T09:03:00',128.251,128.251,128.216,128.239,250.73,128.256,128.256,128.219,128.243,209.71,True
'2018-12-07T09:04:00',128.235,128.251,128.231,128.242,161.19,128.239,128.257,128.234,128.248,117.3,False
'2018-12-07T09:05:00',128.241,128.241,128.217,128.222,217.88,128.245,128.245,128.225,128.228,157.07,False
'2018-12-07T09:06:00',128.223,128.23,128.207,128.21,245.12,128.229,128.237,128.213,128.215,228.25,True
'2018-12-07T09:07:00',128.209,128.245,128.209,128.241,267.58,128.215,128.251,128.215,128.248,218.56,True
'2018-12-07T09:08:00',128.241,128.257,128.223,128.233,230.64,128.247,128.262,128.23,128.239,232.08,False
'2018-12-07T09:09:00',128.231,128.246,128.225,128.239,223.5,128.238,128.252,128.231,128.245,222.37,True
'2018-12-07T09:10:00',128.241,128.258,128.238,128.251,230.96,128.245,128.265,128.244,128.258,235.51,True
'2018-12-07T09:11:00',128.252,128.267,128.248,128.263,221.66,128.259,128.274,128.253,128.268,216.36,True
'2018-12-07T09:12:00',128.263,128.268,128.243,128.247,200.36,128.268,128.273,128.249,128.253,244.95,False
'2018-12-07T09:13:00',128.245,128.257,128.228,128.249,192.22,128.251,128.263,128.233,128.255,233.89,False
'2018-12-07T09:14:00',128.25,128.254,128.236,128.247,239.21,128.255,128.259,128.243,128.254,248.07,True
'2018-12-07T09:15:00',128.246,128.258,128.244,128.258,187.37,128.251,128.264,128.25,128.264,253.65,True
'2018-12-07T09:16:00',128.258,128.268,128.242,128.261,192.02,128.265,128.274,128.247,128.267,225.67,False
'2018-12-07T09:17:00',128.261,128.261,128.237,128.244,213.67,128.267,128.267,128.243,128.251,232.82,False
'2018-12-07T09:18:00',128.245,128.258,128.208,128.209,216.42,128.251,128.263,128.215,128.216,218.76,False
'2018-12-07T09:19:00',128.209,128.241,128.202,128.233,216.8,128.216,128.246,128.209,128.24,269.37,False
'2018-12-07T09:20:00',128.235,128.235,128.204,128.21,253.14,128.24,128.24,128.21,128.217,221.14,False
'2018-12-07T09:21:00',128.21,128.21,128.183,128.199,267.98,128.217,128.217,128.189,128.205,266.92,True
'2018-12-07T09:22:00',128.202,128.244,128.202,128.244,265.33,128.206,128.249,128.206,128.249,243.51,True
'2018-12-07T09:23:00',128.239,128.28,128.227,128.28,193.77,128.244,128.286,128.232,128.286,215.98,True
'2018-12-07T09:24:00',128.278,128.302,128.278,128.3,186.41,128.286,128.308,128.285,128.306,213.87,True
'2018-12-07T09:25:00',128.3,128.309,128.29,128.293,166.28,128.307,128.316,128.293,128.297,172.16,False
'2018-12-07T09:26:00',128.293,128.299,128.278,128.296,183.98,128.296,128.305,128.283,128.301,149.17,True
'2018-12-07T09:27:00',128.296,128.319,128.295,128.318,244.73,128.303,128.326,128.301,128.325,266.17,True
'2018-12-07T09:28:00',128.319,128.349,128.316,128.33,200.45,128.325,128.353,128.323,128.336,239.57,False
'2018-12-07T09:29:00',128.329,128.341,128.291,128.296,196.05,128.336,128.348,128.294,128.302,192.42,True
'2018-12-07T09:30:00',128.293,128.348,128.288,128.321,275.64,128.299,128.351,128.294,128.328,380.15,False
'2018-12-07T09:31:00',128.319,128.345,128.308,128.345,245.23,128.327,128.351,128.314,128.35,233.82,True
'2018-12-07T09:32:00',128.346,128.355,128.321,128.325,171.3,128.353,128.36,128.326,128.331,166.77,False
'2018-12-07T09:33:00',128.325,128.34,128.32,128.336,227.88,128.331,128.347,128.326,128.342,230.3,True
'2018-12-07T09:34:00',128.335,128.354,128.333,128.344,331.33,128.341,128.36,128.34,128.351,287.92,False
'2018-12-07T09:35:00',128.344,128.353,128.336,128.351,155.75,128.351,128.36,128.343,128.356,179.89,True
'2018-12-07T09:36:00',128.353,128.37,128.349,128.365,128.87,128.357,128.374,128.352,128.371,143.22,True
'2018-12-07T09:37:00',128.364,128.382,128.362,128.37,149.03,128.371,128.388,128.369,128.376,187.56,True
'2018-12-07T09:38:00',128.37,128.407,128.366,128.407,211.58,128.375,128.414,128.371,128.414,250.75,True
'2018-12-07T09:39:00',128.409,128.412,128.398,128.409,151.85,128.414,128.418,128.405,128.413,168.87,True
'2018-12-07T09:40:00',128.409,128.426,128.401,128.405,173.42,128.414,128.432,128.407,128.411,250.55,False
'2018-12-07T09:41:00',128.405,128.405,128.37,128.386,184.45,128.411,128.411,128.377,128.392,201.21,True
'2018-12-07T09:42:00',128.386,128.408,128.382,128.408,179.83,128.392,128.413,128.388,128.413,167.36,True
'2018-12-07T09:43:00',128.408,128.433,128.405,128.419,191.72,128.412,128.439,128.411,128.425,265.2,True
'2018-12-07T09:44:00',128.418,128.438,128.416,128.428,160.59,128.423,128.444,128.422,128.434,143.38,False
'2018-12-07T09:45:00',128.428,128.438,128.423,128.433,161.43,128.434,128.444,128.429,128.438,170.29,False
'2018-12-07T09:46:00',128.433,128.438,128.429,128.437,128.91,128.438,128.444,128.436,128.443,134.29,True
'2018-12-07T09:47:00',128.437,128.439,128.425,128.439,150.34,128.443,128.445,128.43,128.443,157.62,True
'2018-12-07T09:48:00',128.438,128.44,128.426,128.427,158.32,128.443,128.444,128.43,128.433,139.07,False
'2018-12-07T09:49:00',128.426,128.427,128.411,128.424,197.73,128.432,128.433,128.417,128.428,167.79,False
'2018-12-07T09:50:00',128.422,128.423,128.41,128.411,102.41,128.429,128.43,128.416,128.417,106.8,False
'2018-12-07T09:51:00',128.411,128.411,128.381,128.387,158.86,128.416,128.416,128.388,128.394,190.33,False
'2018-12-07T09:52:00',128.387,128.406,128.386,128.4,228.54,128.394,128.412,128.392,128.407,228.89,False
'2018-12-07T09:53:00',128.4,128.4,128.38,128.392,207.67,128.405,128.405,128.386,128.399,211.25,True
'2018-12-07T09:54:00',128.392,128.401,128.39,128.398,166.36,128.398,128.406,128.396,128.404,192.51,False
'2018-12-07T09:55:00',128.398,128.398,128.377,128.379,188.15,128.404,128.404,128.382,128.384,183.35,False
'2018-12-07T09:56:00',128.381,128.385,128.361,128.363,203.4,128.386,128.389,128.366,128.368,203.97,False
'2018-12-07T09:57:00',128.364,128.368,128.355,128.362,209.95,128.369,128.373,128.36,128.367,198.3,True
'2018-12-07T09:58:00',128.361,128.372,128.348,128.372,255.95,128.368,128.379,128.352,128.379,178.46,True
'2018-12-07T09:59:00',128.372,128.378,128.35,128.365,254.91,128.376,128.385,128.357,128.371,230.74,True
'2018-12-07T10:00:00',128.366,128.382,128.313,128.32,288.97,128.373,128.388,128.321,128.327,241.57,False
'2018-12-07T10:01:00',128.319,128.33,128.317,128.321,193.32,128.326,128.336,128.322,128.328,166.13,True
'2018-12-07T10:02:00',128.32,128.335,128.318,128.331,200.37,128.327,128.341,128.323,128.337,182.02,True
'2018-12-07T10:03:00',128.33,128.337,128.315,128.316,191.62,128.337,128.343,128.319,128.322,183.7,True
'2018-12-07T10:04:00',128.314,128.338,128.313,128.315,261.47,128.321,128.343,128.319,128.322,165.12,False
'2018-12-07T10:05:00',128.315,128.329,128.308,128.314,230.78,128.321,128.336,128.314,128.321,185.79,False
'2018-12-07T10:06:00',128.313,128.32,128.31,128.318,171.81,128.32,128.326,128.315,128.324,144.44,True
'2018-12-07T10:07:00',128.318,128.334,128.318,128.334,134.13,128.323,128.34,128.323,128.34,133.28,True
'2018-12-07T10:08:00',128.334,128.334,128.312,128.325,204.58,128.341,128.341,128.319,128.331,134.93,True
'2018-12-07T10:09:00',128.325,128.342,128.325,128.333,132.05,128.33,128.348,128.33,128.34,139.55,False
'2018-12-07T10:10:00',128.333,128.338,128.326,128.336,149.93,128.34,128.345,128.331,128.342,162.36,False
'2018-12-07T10:11:00',128.336,128.338,128.318,128.322,180.07,128.343,128.345,128.324,128.328,131.1,False
'2018-12-07T10:12:00',128.322,128.326,128.311,128.319,159.48,128.329,128.332,128.317,128.326,167.87,True
'2018-12-07T10:13:00',128.318,128.326,128.305,128.317,168.85,128.325,128.333,128.312,128.323,148.05,True
'2018-12-07T10:14:00',128.316,128.338,128.316,128.329,150.39,128.322,128.345,128.322,128.336,154.83,False
'2018-12-07T10:15:00',128.331,128.331,128.314,128.325,182.1,128.338,128.339,128.32,128.332,154.44,True
'2018-12-07T10:16:00',128.324,128.347,128.305,128.341,220.37,128.331,128.352,128.311,128.348,198.37,True
'2018-12-07T10:17:00',128.341,128.363,128.34,128.357,175.99,128.348,128.369,128.347,128.363,171.21,True
'2018-12-07T10:18:00',128.357,128.369,128.356,128.362,155.31,128.364,128.372,128.359,128.368,142.61,False
'2018-12-07T10:19:00',128.362,128.363,128.342,128.344,145.33,128.369,128.37,128.348,128.35,161.35,False
'2018-12-07T10:20:00',128.342,128.352,128.34,128.343,124.0,128.349,128.358,128.348,128.35,100.97,False
'2018-12-07T10:21:00',128.344,128.351,128.337,128.344,139.02,128.351,128.357,128.343,128.35,145.61,False
'2018-12-07T10:22:00',128.344,128.347,128.331,128.335,139.1,128.349,128.352,128.337,128.341,157.05,True
'2018-12-07T10:23:00',128.336,128.353,128.335,128.353,161.92,128.341,128.358,128.341,128.358,186.89,True
'2018-12-07T10:24:00',128.354,128.356,128.332,128.343,159.65,128.358,128.361,128.338,128.35,173.36,False
'2018-12-07T10:25:00',128.343,128.349,128.327,128.331,224.26,128.35,128.355,128.332,128.336,169.18,False
'2018-12-07T10:26:00',128.331,128.341,128.326,128.336,171.43,128.337,128.348,128.332,128.343,183.31,False
'2018-12-07T10:27:00',128.336,128.338,128.327,128.333,97.97,128.343,128.344,128.333,128.34,126.46,False
'2018-12-07T10:28:00',128.333,128.333,128.323,128.323,61.12,128.341,128.341,128.329,128.329,73.09,False
'2018-12-07T10:29:00',128.323,128.323,128.306,128.315,107.0,128.328,128.328,128.312,128.32,104.3,False
'2018-12-07T10:30:00',128.315,128.316,128.276,128.286,219.91,128.32,128.322,128.282,128.292,181.37,False
'2018-12-07T10:31:00',128.287,128.297,128.275,128.282,209.85,128.293,128.303,128.28,128.288,180.98,False
'2018-12-07T10:32:00',128.282,128.287,128.269,128.269,201.61,128.285,128.293,128.275,128.275,174.13,False
'2018-12-07T10:33:00',128.27,128.27,128.246,128.25,150.55,128.276,128.276,128.252,128.254,156.57,False
'2018-12-07T10:34:00',128.25,128.261,128.243,128.243,131.24,128.254,128.267,128.249,128.25,106.14,False
'2018-12-07T10:35:00',128.244,128.249,128.226,128.239,198.73,128.25,128.255,128.233,128.245,175.44,True
'2018-12-07T10:36:00',128.239,128.266,128.238,128.262,195.4,128.244,128.272,128.243,128.267,153.17,False
'2018-12-07T10:37:00',128.262,128.262,128.245,128.256,188.27,128.266,128.267,128.249,128.26,155.53,True
'2018-12-07T10:38:00',128.254,128.265,128.249,128.249,145.81,128.258,128.268,128.254,128.255,114.8,False
'2018-12-07T10:39:00',128.249,128.25,128.235,128.235,187.25,128.254,128.256,128.242,128.242,137.1,True
'2018-12-07T10:40:00',128.235,128.255,128.235,128.255,176.5,128.242,128.26,128.242,128.26,167.87,True
'2018-12-07T10:41:00',128.254,128.256,128.23,128.231,220.7,128.26,128.262,128.235,128.235,189.87,False
'2018-12-07T10:42:00',128.231,128.232,128.217,128.221,246.27,128.236,128.237,128.221,128.227,172.19,True
'2018-12-07T10:43:00',128.222,128.241,128.222,128.222,259.38,128.229,128.248,128.227,128.228,202.36,True
'2018-12-07T10:44:00',128.222,128.242,128.219,128.239,245.47,128.229,128.247,128.224,128.246,204.01,True
'2018-12-07T10:45:00',128.239,128.252,128.234,128.244,122.08,128.246,128.258,128.239,128.251,170.3,True
'2018-12-07T10:46:00',128.244,128.266,128.242,128.266,154.99,128.249,128.272,128.246,128.272,161.45,False
'2018-12-07T10:47:00',128.265,128.265,128.248,128.255,116.89,128.269,128.269,128.252,128.26,144.61,True
'2018-12-07T10:48:00',128.255,128.266,128.253,128.26,155.76,128.26,128.272,128.258,128.265,132.93,False
'2018-12-07T10:49:00',128.26,128.26,128.243,128.252,233.66,128.264,128.265,128.249,128.258,187.16,True
'2018-12-07T10:50:00',128.253,128.262,128.224,128.239,221.54,128.259,128.268,128.23,128.244,196.51,True
'2018-12-07T10:51:00',128.237,128.272,128.234,128.259,206.74,128.244,128.277,128.24,128.265,220.14,False
'2018-12-07T10:52:00',128.259,128.262,128.244,128.252,208.55,128.265,128.268,128.251,128.258,271.74,True
'2018-12-07T10:53:00',128.251,128.277,128.249,128.277,158.31,128.258,128.282,128.255,128.282,104.8,False
'2018-12-07T10:54:00',128.275,128.276,128.252,128.263,260.22,128.282,128.282,128.258,128.269,230.64,False
'2018-12-07T10:55:00',128.265,128.276,128.259,128.271,174.95,128.27,128.282,128.264,128.277,137.8,False
'2018-12-07T10:56:00',128.271,128.271,128.259,128.263,125.76,128.276,128.276,128.264,128.267,117.27,False
'2018-12-07T10:57:00',128.263,128.264,128.252,128.258,131.55,128.267,128.27,128.257,128.264,107.05,True
'2018-12-07T10:58:00',128.259,128.269,128.258,128.266,146.27,128.266,128.276,128.265,128.272,115.22,False
'2018-12-07T10:59:00',128.265,128.267,128.25,128.261,155.77,128.273,128.274,128.257,128.269,108.68,False
'2018-12-07T11:00:00',128.26,128.263,128.241,128.258,128.29,128.269,128.272,128.247,128.265,139.89,True
'2018-12-07T11:01:00',128.258,128.278,128.257,128.273,164.55,128.263,128.285,128.263,128.28,119.23,False
'2018-12-07T11:02:00',128.273,128.274,128.267,128.273,102.6,128.278,128.28,128.274,128.279,106.54,True
'2018-12-07T11:03:00',128.273,128.302,128.263,128.301,241.07,128.278,128.309,128.268,128.308,162.57,True
'2018-12-07T11:04:00',128.3,128.327,128.295,128.316,220.56,128.306,128.332,128.302,128.323,207.65,True
'2018-12-07T11:05:00',128.317,128.331,128.315,128.319,212.2,128.324,128.336,128.321,128.326,169.18,False
'2018-12-07T11:06:00',128.319,128.33,128.29,128.327,231.88,128.326,128.337,128.297,128.333,198.01,True
'2018-12-07T11:07:00',128.326,128.332,128.311,128.313,191.54,128.333,128.336,128.318,128.319,199.63,False
'2018-12-07T11:08:00',128.315,128.318,128.302,128.309,177.05,128.321,128.324,128.308,128.315,177.27,False
'2018-12-07T11:09:00',128.311,128.316,128.28,128.284,182.48,128.316,128.322,128.286,128.291,147.34,False
'2018-12-07T11:10:00',128.284,128.29,128.267,128.281,230.25,128.289,128.297,128.272,128.289,239.88,True
'2018-12-07T11:11:00',128.281,128.295,128.266,128.269,191.31,128.287,128.301,128.274,128.275,234.24,False
'2018-12-07T11:12:00',128.271,128.271,128.249,128.249,178.92,128.276,128.276,128.254,128.256,224.88,False
'2018-12-07T11:13:00',128.249,128.253,128.238,128.238,170.03,128.257,128.26,128.245,128.245,182.34,False
'2018-12-07T11:14:00',128.238,128.248,128.233,128.244,187.72,128.244,128.255,128.24,128.25,237.62,False
'2018-12-07T11:15:00',128.245,128.245,128.237,128.244,104.95,128.249,128.25,128.242,128.25,155.65,True
'2018-12-07T11:16:00',128.243,128.258,128.24,128.252,159.35,128.25,128.264,128.246,128.257,173.51,True
'2018-12-07T11:17:00',128.252,128.263,128.25,128.255,167.9,128.258,128.269,128.256,128.262,180.69,False
'2018-12-07T11:18:00',128.255,128.255,128.232,128.233,192.48,128.262,128.262,128.237,128.239,185.39,False
'2018-12-07T11:19:00',128.233,128.251,128.232,128.233,141.65,128.239,128.256,128.238,128.239,167.79,False
'2018-12-07T11:20:00',128.232,128.244,128.229,128.244,190.34,128.239,128.251,128.235,128.251,212.87,True
'2018-12-07T11:21:00',128.245,128.256,128.243,128.255,87.93,128.251,128.261,128.25,128.26,119.34,True
'2018-12-07T11:22:00',128.256,128.269,128.256,128.268,109.08,128.261,128.272,128.261,128.272,130.93,True
'2018-12-07T11:23:00',128.267,128.283,128.264,128.278,101.77,128.272,128.288,128.27,128.284,100.06,False
'2018-12-07T11:24:00',128.277,128.277,128.262,128.267,116.1,128.283,128.283,128.27,128.274,138.88,True
'2018-12-07T11:25:00',128.267,128.281,128.267,128.278,112.37,128.274,128.288,128.274,128.284,122.75,False
'2018-12-07T11:26:00',128.277,128.278,128.264,128.264,148.56,128.283,128.283,128.269,128.271,170.47,False
'2018-12-07T11:27:00',128.264,128.269,128.258,128.265,127.78,128.271,128.277,128.265,128.272,137.6,True
'2018-12-07T11:28:00',128.265,128.274,128.264,128.273,128.69,128.271,128.281,128.27,128.279,171.14,True
'2018-12-07T11:29:00',128.274,128.275,128.261,128.264,144.78,128.279,128.281,128.268,128.27,196.59,True
'2018-12-07T11:30:00',128.263,128.282,128.256,128.278,156.16,128.269,128.288,128.262,128.284,200.79,True
'2018-12-07T11:31:00',128.28,128.297,128.277,128.296,98.55,128.284,128.303,128.283,128.302,113.01,True
'2018-12-07T11:32:00',128.296,128.316,128.296,128.316,109.56,128.302,128.321,128.302,128.321,151.59,True
'2018-12-07T11:33:00',128.315,128.319,128.292,128.293,223.04,128.322,128.323,128.298,128.3,217.27,False
'2018-12-07T11:34:00',128.293,128.298,128.281,128.281,155.0,128.299,128.305,128.288,128.288,176.16,False
'2018-12-07T11:35:00',128.281,128.29,128.268,128.268,133.4,128.289,128.296,128.274,128.274,150.74,False
'2018-12-07T11:36:00',128.269,128.272,128.255,128.263,109.12,128.274,128.278,128.26,128.27,122.42,False
'2018-12-07T11:37:00',128.263,128.265,128.255,128.259,154.7,128.269,128.271,128.261,128.266,162.58,True
'2018-12-07T11:38:00',128.258,128.27,128.258,128.27,165.82,128.265,128.276,128.265,128.276,209.93,True
'2018-12-07T11:39:00',128.271,128.274,128.257,128.259,167.1,128.276,128.28,128.263,128.267,177.54,False
'2018-12-07T11:40:00',128.259,128.263,128.248,128.255,131.17,128.266,128.269,128.255,128.262,118.56,False
'2018-12-07T11:41:00',128.255,128.262,128.252,128.262,151.33,128.262,128.268,128.258,128.268,122.93,True
'2018-12-07T11:42:00',128.263,128.263,128.242,128.253,175.23,128.27,128.27,128.247,128.258,119.25,False
'2018-12-07T11:43:00',128.254,128.258,128.242,128.242,161.61,128.258,128.264,128.247,128.248,96.54,False
'2018-12-07T11:44:00',128.242,128.25,128.237,128.244,171.55,128.244,128.256,128.241,128.25,146.3,False
'2018-12-07T11:45:00',128.245,128.245,128.229,128.232,115.99,128.25,128.25,128.236,128.236,89.52,False
'2018-12-07T11:46:00',128.232,128.235,128.228,128.235,146.1,128.237,128.242,128.232,128.242,128.15,True
'2018-12-07T11:47:00',128.234,128.237,128.22,128.235,154.65,128.24,128.243,128.227,128.242,162.67,False
'2018-12-07T11:48:00',128.235,128.237,128.225,128.228,134.84,128.242,128.242,128.232,128.234,175.02,True
'2018-12-07T11:49:00',128.227,128.243,128.227,128.238,113.49,128.233,128.249,128.233,128.245,153.72,True
'2018-12-07T11:50:00',128.239,128.247,128.229,128.243,116.63,128.245,128.252,128.235,128.25,166.86,True
'2018-12-07T11:51:00',128.244,128.258,128.244,128.253,122.88,128.25,128.264,128.25,128.26,166.91,True
'2018-12-07T11:52:00',128.253,128.267,128.25,128.264,178.06,128.26,128.272,128.256,128.269,194.94,True
'2018-12-07T11:53:00',128.263,128.276,128.239,128.244,145.75,128.269,128.278,128.245,128.25,118.31,False
'2018-12-07T11:54:00',128.244,128.259,128.241,128.245,185.26,128.25,128.264,128.246,128.251,176.57,False
'2018-12-07T11:55:00',128.245,128.253,128.24,128.24,124.08,128.252,128.26,128.243,128.243,101.13,True
'2018-12-07T11:56:00',128.24,128.255,128.24,128.251,148.85,128.244,128.259,128.243,128.257,140.14,True
'2018-12-07T11:57:00',128.25,128.277,128.25,128.264,202.9,128.256,128.284,128.256,128.272,199.0,True
'2018-12-07T11:58:00',128.265,128.29,128.264,128.289,209.63,128.271,128.296,128.271,128.295,195.31,True
'2018-12-07T11:59:00',128.287,128.296,128.273,128.28,219.63,128.294,128.299,128.279,128.286,208.84,False
'2018-12-07T12:00:00',128.28,128.281,128.268,128.278,156.8,128.285,128.286,128.272,128.283,160.78,True
'2018-12-07T12:01:00',128.278,128.289,128.27,128.274,188.19,128.284,128.293,128.276,128.281,204.92,False
'2018-12-07T12:02:00',128.274,128.283,128.273,128.277,218.86,128.281,128.288,128.277,128.284,162.6,True
'2018-12-07T12:03:00',128.277,128.287,128.274,128.278,188.21,128.284,128.293,128.28,128.285,148.72,True
'2018-12-07T12:04:00',128.278,128.29,128.276,128.29,190.51,128.285,128.297,128.282,128.297,185.89,True
'2018-12-07T12:05:00',128.29,128.303,128.283,128.299,163.03,128.297,128.309,128.289,128.302,133.58,True
'2018-12-07T12:06:00',128.299,128.31,128.298,128.307,186.35,128.305,128.317,128.303,128.314,182.53,True
'2018-12-07T12:07:00',128.307,128.315,128.297,128.314,171.05,128.314,128.321,128.304,128.321,148.27,True
'2018-12-07T12:08:00',128.316,128.316,128.296,128.302,148.58,128.321,128.321,128.302,128.309,182.5,False
'2018-12-07T12:09:00',128.303,128.307,128.284,128.286,186.2,128.309,128.313,128.291,128.293,209.5,False
'2018-12-07T12:10:00',128.286,128.294,128.284,128.284,115.3,128.292,128.299,128.291,128.291,149.55,False
'2018-12-07T12:11:00',128.283,128.287,128.279,128.283,144.32,128.29,128.294,128.286,128.289,168.44,False
'2018-12-07T12:12:00',128.282,128.286,128.274,128.286,169.68,128.288,128.29,128.279,128.29,177.81,True
'2018-12-07T12:13:00',128.285,128.3,128.285,128.297,152.61,128.29,128.305,128.29,128.302,197.5,True
'2018-12-07T12:14:00',128.296,128.3,128.278,128.295,135.17,128.302,128.306,128.285,128.302,195.27,False
'2018-12-07T12:15:00',128.297,128.299,128.277,128.294,189.23,128.302,128.307,128.282,128.3,171.61,False
'2018-12-07T12:16:00',128.292,128.297,128.278,128.297,146.84,128.299,128.304,128.285,128.304,157.17,True
'2018-12-07T12:17:00',128.297,128.303,128.288,128.295,170.44,128.303,128.31,128.294,128.302,193.27,True
'2018-12-07T12:18:00',128.295,128.306,128.285,128.306,140.47,128.302,128.313,128.292,128.313,152.76,True
'2018-12-07T12:19:00',128.306,128.323,128.306,128.319,203.71,128.313,128.327,128.313,128.326,213.63,True
'2018-12-07T12:20:00',128.318,128.328,128.314,128.32,164.29,128.324,128.334,128.319,128.326,208.95,False
'2018-12-07T12:21:00',128.32,128.32,128.295,128.299,118.66,128.325,128.325,128.301,128.303,141.07,False
'2018-12-07T12:22:00',128.298,128.306,128.276,128.293,171.1,128.303,128.312,128.283,128.3,163.68,False
'2018-12-07T12:23:00',128.292,128.293,128.283,128.293,129.95,128.299,128.299,128.289,128.297,149.32,True
'2018-12-07T12:24:00',128.292,128.294,128.27,128.281,176.56,128.297,128.298,128.275,128.288,157.53,False
'2018-12-07T12:25:00',128.281,128.282,128.266,128.271,155.66,128.287,128.289,128.272,128.276,164.46,False
'2018-12-07T12:26:00',128.269,128.27,128.261,128.268,209.67,128.276,128.276,128.266,128.274,148.09,True
'2018-12-07T12:27:00',128.271,128.271,128.266,128.27,108.73,128.277,128.277,128.271,128.276,81.97,True
'2018-12-07T12:28:00',128.269,128.298,128.268,128.292,165.66,128.275,128.304,128.274,128.298,163.6,True
'2018-12-07T12:29:00',128.295,128.319,128.295,128.313,283.69,128.301,128.326,128.301,128.319,165.08,True
'2018-12-07T12:30:00',128.312,128.335,128.306,128.328,184.06,128.318,128.34,128.311,128.335,141.63,False
'2018-12-07T12:31:00',128.328,128.332,128.317,128.32,180.9,128.335,128.339,128.322,128.325,166.47,True
'2018-12-07T12:32:00',128.321,128.341,128.319,128.339,145.92,128.327,128.347,128.324,128.345,134.01,True
'2018-12-07T12:33:00',128.34,128.342,128.324,128.326,125.82,128.345,128.348,128.331,128.332,154.74,False
'2018-12-07T12:34:00',128.325,128.326,128.319,128.325,168.92,128.328,128.333,128.325,128.332,170.9,False
'2018-12-07T12:35:00',128.324,128.325,128.308,128.314,168.28,128.331,128.331,128.313,128.321,119.27,True
'2018-12-07T12:36:00',128.314,128.327,128.312,128.324,191.62,128.319,128.334,128.318,128.331,167.71,True
'2018-12-07T12:37:00',128.325,128.343,128.324,128.329,217.29,128.332,128.349,128.331,128.336,168.31,True
'2018-12-07T12:38:00',128.33,128.344,128.327,128.343,145.53,128.336,128.351,128.333,128.349,126.89,True
'2018-12-07T12:39:00',128.343,128.347,128.339,128.341,146.94,128.351,128.352,128.346,128.347,144.79,True
'2018-12-07T12:40:00',128.343,128.36,128.338,128.359,156.1,128.348,128.367,128.344,128.364,169.14,True
'2018-12-07T12:41:00',128.358,128.367,128.358,128.365,106.17,128.364,128.373,128.364,128.373,124.4,True
'2018-12-07T12:42:00',128.365,128.379,128.364,128.374,129.44,128.372,128.382,128.37,128.379,193.58,False
'2018-12-07T12:43:00',128.374,128.378,128.357,128.371,195.61,128.38,128.382,128.361,128.378,233.92,True
'2018-12-07T12:44:00',128.373,128.384,128.351,128.356,180.79,128.378,128.39,128.355,128.362,187.96,False
'2018-12-07T12:45:00',128.357,128.377,128.354,128.374,152.61,128.363,128.384,128.361,128.381,148.71,False
'2018-12-07T12:46:00',128.374,128.375,128.362,128.366,129.91,128.381,128.382,128.368,128.369,147.16,True
'2018-12-07T12:47:00',128.365,128.38,128.352,128.353,165.12,128.368,128.383,128.358,128.359,194.75,False
'2018-12-07T12:48:00',128.354,128.354,128.34,128.351,148.37,128.359,128.361,128.347,128.357,195.88,True
'2018-12-07T12:49:00',128.351,128.356,128.344,128.345,147.91,128.358,128.361,128.348,128.351,178.98,True
'2018-12-07T12:50:00',128.345,128.365,128.345,128.36,172.16,128.351,128.372,128.351,128.366,179.07,True
'2018-12-07T12:51:00',128.359,128.372,128.354,128.362,166.05,128.366,128.377,128.358,128.366,173.67,False
'2018-12-07T12:52:00',128.362,128.371,128.359,128.368,115.35,128.367,128.375,128.364,128.373,146.03,True
'2018-12-07T12:53:00',128.369,128.388,128.369,128.386,123.54,128.373,128.392,128.373,128.391,135.09,False
'2018-12-07T12:54:00',128.386,128.387,128.379,128.382,85.72,128.391,128.392,128.384,128.388,103.01,True
'2018-12-07T12:55:00',128.382,128.395,128.382,128.395,113.26,128.388,128.401,128.387,128.401,110.94,False
'2018-12-07T12:56:00',128.395,128.396,128.37,128.379,118.29,128.397,128.398,128.371,128.383,101.23,False
'2018-12-07T12:57:00',128.379,128.379,128.352,128.357,207.05,128.383,128.383,128.358,128.362,160.51,False
'2018-12-07T12:58:00',128.354,128.366,128.349,128.355,213.81,128.36,128.372,128.355,128.361,148.56,False
'2018-12-07T12:59:00',128.354,128.361,128.353,128.354,142.53,128.359,128.367,128.359,128.359,98.66,True
'2018-12-07T13:00:00',128.36,128.383,128.36,128.383,171.42,128.366,128.389,128.366,128.389,202.1,True
'2018-12-07T13:01:00',128.383,128.383,128.371,128.379,216.29,128.39,128.39,128.378,128.385,190.86,False
'2018-12-07T13:02:00',128.379,128.379,128.362,128.363,211.24,128.385,128.385,128.368,128.369,170.23,True
'2018-12-07T13:03:00',128.363,128.38,128.362,128.374,171.3,128.368,128.386,128.368,128.381,156.83,True
'2018-12-07T13:04:00',128.375,128.403,128.374,128.4,137.51,128.381,128.407,128.381,128.406,154.15,True
'2018-12-07T13:05:00',128.4,128.404,128.386,128.395,133.99,128.406,128.407,128.391,128.399,143.44,False
'2018-12-07T13:06:00',128.395,128.396,128.362,128.362,134.84,128.398,128.4,128.368,128.368,124.05,False
'2018-12-07T13:07:00',128.362,128.382,128.359,128.381,169.99,128.369,128.388,128.364,128.388,150.77,True
'2018-12-07T13:08:00',128.381,128.391,128.38,128.388,182.06,128.387,128.398,128.386,128.394,190.29,True
'2018-12-07T13:09:00',128.388,128.396,128.368,128.37,150.45,128.394,128.402,128.374,128.375,175.94,False
'2018-12-07T13:10:00',128.37,128.376,128.363,128.363,169.65,128.376,128.38,128.369,128.369,173.15,False
'2018-12-07T13:11:00',128.362,128.37,128.358,128.364,210.3,128.368,128.377,128.364,128.371,197.15,True
'2018-12-07T13:12:00',128.364,128.38,128.361,128.375,185.86,128.371,128.387,128.367,128.382,211.86,False
'2018-12-07T13:13:00',128.376,128.377,128.368,128.373,159.23,128.382,128.383,128.374,128.379,168.42,True
'2018-12-07T13:14:00',128.372,128.387,128.37,128.387,181.98,128.379,128.392,128.376,128.392,171.23,True
'2018-12-07T13:15:00',128.386,128.388,128.369,128.372,150.83,128.392,128.392,128.376,128.379,197.37,False
'2018-12-07T13:16:00',128.372,128.372,128.358,128.362,165.44,128.377,128.378,128.364,128.369,167.48,False
'2018-12-07T13:17:00',128.362,128.367,128.346,128.352,170.5,128.368,128.374,128.351,128.357,164.16,False
'2018-12-07T13:18:00',128.351,128.366,128.348,128.351,163.48,128.358,128.372,128.354,128.358,161.36,True
'2018-12-07T13:19:00',128.352,128.367,128.348,128.366,155.91,128.358,128.374,128.356,128.373,182.53,True
'2018-12-07T13:20:00',128.366,128.372,128.354,128.359,177.86,128.372,128.377,128.36,128.365,212.27,False
'2018-12-07T13:21:00',128.36,128.361,128.345,128.346,191.57,128.367,128.367,128.352,128.352,192.27,False
'2018-12-07T13:22:00',128.346,128.346,128.312,128.313,221.41,128.352,128.352,128.317,128.319,174.25,False
'2018-12-07T13:23:00',128.313,128.326,128.311,128.317,140.03,128.32,128.331,128.316,128.323,154.76,False
'2018-12-07T13:24:00',128.316,128.32,128.31,128.315,160.31,128.324,128.326,128.317,128.322,191.27,False
'2018-12-07T13:25:00',128.315,128.321,128.308,128.312,124.75,128.32,128.324,128.312,128.315,136.94,False
'2018-12-07T13:26:00',128.311,128.312,128.303,128.305,111.57,128.316,128.316,128.307,128.311,72.69,True
'2018-12-07T13:27:00',128.305,128.318,128.302,128.302,123.14,128.311,128.324,128.306,128.306,95.15,False
'2018-12-07T13:28:00',128.301,128.312,128.301,128.308,123.99,128.306,128.318,128.306,128.314,126.32,True
'2018-12-07T13:29:00',128.309,128.325,128.309,128.314,161.21,128.315,128.33,128.315,128.32,117.49,False
'2018-12-07T13:30:00',128.315,128.315,128.304,128.312,250.82,128.32,128.321,128.31,128.319,221.1,True
'2018-12-07T13:31:00',128.314,128.329,128.312,128.32,202.32,128.32,128.334,128.318,128.326,197.87,False
'2018-12-07T13:32:00',128.318,128.32,128.308,128.308,124.75,128.324,128.327,128.314,128.314,113.16,False
'2018-12-07T13:33:00',128.308,128.311,128.3,128.305,143.87,128.315,128.318,128.305,128.312,160.69,True
'2018-12-07T13:34:00',128.305,128.314,128.296,128.298,123.07,128.31,128.318,128.303,128.305,105.81,True
'2018-12-07T13:35:00',128.298,128.332,128.298,128.321,171.62,128.305,128.335,128.304,128.324,223.54,True
'2018-12-07T13:36:00',128.322,128.349,128.321,128.329,139.2,128.327,128.352,128.324,128.335,185.15,False
'2018-12-07T13:37:00',128.33,128.333,128.32,128.325,187.69,128.336,128.34,128.325,128.331,133.93,True
'2018-12-07T13:38:00',128.325,128.338,128.325,128.338,165.34,128.33,128.345,128.328,128.343,151.68,False
'2018-12-07T13:39:00',128.337,128.337,128.307,128.314,151.09,128.342,128.342,128.313,128.319,167.82,False
'2018-12-07T13:40:00',128.313,128.314,128.3,128.309,177.31,128.319,128.32,128.307,128.314,232.6,False
'2018-12-07T13:41:00',128.309,128.312,128.298,128.304,163.92,128.313,128.318,128.303,128.309,183.06,True
'2018-12-07T13:42:00',128.303,128.314,128.299,128.312,150.32,128.31,128.32,128.306,128.32,178.32,True
'2018-12-07T13:43:00',128.312,128.322,128.304,128.308,123.62,128.319,128.328,128.309,128.315,148.47,False
'2018-12-07T13:44:00',128.308,128.318,128.305,128.314,116.4,128.315,128.324,128.311,128.32,156.38,False
'2018-12-07T13:45:00',128.314,128.314,128.297,128.298,146.43,128.321,128.321,128.303,128.304,168.38,True
'2018-12-07T13:46:00',128.298,128.315,128.293,128.309,210.96,128.304,128.321,128.298,128.316,192.96,True
'2018-12-07T13:47:00',128.309,128.315,128.279,128.279,192.99,128.315,128.322,128.285,128.285,177.14,False
'2018-12-07T13:48:00',128.279,128.297,128.275,128.296,175.33,128.285,128.302,128.281,128.302,139.92,True
'2018-12-07T13:49:00',128.296,128.305,128.288,128.288,269.89,128.302,128.31,128.294,128.294,249.99,True
'2018-12-07T13:50:00',128.287,128.305,128.287,128.292,187.79,128.293,128.311,128.293,128.3,171.1,False
'2018-12-07T13:51:00',128.293,128.303,128.288,128.303,161.52,128.299,128.31,128.294,128.31,132.29,True
'2018-12-07T13:52:00',128.303,128.319,128.3,128.311,175.71,128.311,128.324,128.306,128.315,144.34,False
'2018-12-07T13:53:00',128.311,128.318,128.305,128.315,156.9,128.315,128.324,128.311,128.321,125.02,False
'2018-12-07T13:54:00',128.314,128.314,128.304,128.307,166.4,128.321,128.321,128.308,128.313,159.91,True
'2018-12-07T13:55:00',128.307,128.315,128.288,128.288,213.6,128.312,128.32,128.292,128.292,190.6,False
'2018-12-07T13:56:00',128.287,128.289,128.273,128.28,248.35,128.291,128.295,128.279,128.287,157.94,False
'2018-12-07T13:57:00',128.28,128.287,128.274,128.285,231.65,128.286,128.293,128.281,128.289,188.07,True
'2018-12-07T13:58:00',128.287,128.301,128.266,128.276,242.81,128.292,128.306,128.271,128.282,215.9,False
'2018-12-07T13:59:00',128.277,128.278,128.253,128.262,176.15,128.282,128.282,128.257,128.267,146.15,True
'2018-12-07T14:00:00',128.265,128.293,128.252,128.289,223.14,128.271,128.298,128.258,128.294,190.13,True
'2018-12-07T14:01:00',128.288,128.304,128.288,128.301,246.46,128.294,128.31,128.293,128.307,181.69,True
'2018-12-07T14:02:00',128.301,128.339,128.301,128.324,224.05,128.308,128.342,128.307,128.327,263.38,True
'2018-12-07T14:03:00',128.321,128.344,128.314,128.329,276.14,128.324,128.348,128.319,128.336,290.86,True
'2018-12-07T14:04:00',128.329,128.358,128.32,128.357,248.78,128.336,128.364,128.326,128.363,272.15,False
'2018-12-07T14:05:00',128.356,128.356,128.331,128.34,225.22,128.362,128.362,128.337,128.345,235.78,False
'2018-12-07T14:06:00',128.339,128.355,128.327,128.327,238.2,128.346,128.361,128.333,128.334,264.75,False
'2018-12-07T14:07:00',128.327,128.344,128.32,128.342,215.87,128.334,128.349,128.327,128.348,236.57,True
'2018-12-07T14:08:00',128.341,128.347,128.324,128.33,221.88,128.347,128.351,128.33,128.334,236.1,False
'2018-12-07T14:09:00',128.329,128.336,128.317,128.336,183.08,128.334,128.342,128.324,128.342,190.2,True
'2018-12-07T14:10:00',128.338,128.361,128.333,128.356,201.15,128.344,128.367,128.339,128.362,221.91,False
'2018-12-07T14:11:00',128.358,128.36,128.348,128.351,237.18,128.364,128.366,128.354,128.358,220.08,False
'2018-12-07T14:12:00',128.353,128.358,128.32,128.334,223.22,128.36,128.364,128.327,128.341,209.28,False
'2018-12-07T14:13:00',128.335,128.34,128.316,128.335,265.62,128.341,128.347,128.32,128.341,229.1,True
'2018-12-07T14:14:00',128.335,128.364,128.326,128.359,329.06,128.342,128.371,128.331,128.366,300.48,False
'2018-12-07T14:15:00',128.36,128.36,128.337,128.352,300.39,128.367,128.367,128.342,128.357,263.52,False
'2018-12-07T14:16:00',128.352,128.352,128.328,128.335,224.05,128.356,128.358,128.333,128.341,201.9,False
'2018-12-07T14:17:00',128.336,128.344,128.326,128.332,208.88,128.342,128.351,128.331,128.336,194.51,False
'2018-12-07T14:18:00',128.329,128.335,128.313,128.325,207.21,128.335,128.342,128.32,128.33,197.81,False
'2018-12-07T14:19:00',128.323,128.328,128.309,128.312,211.77,128.328,128.331,128.312,128.317,196.42,True
'2018-12-07T14:20:00',128.317,128.338,128.307,128.335,303.24,128.322,128.342,128.313,128.34,258.57,True
'2018-12-07T14:21:00',128.334,128.338,128.317,128.338,203.04,128.336,128.344,128.323,128.344,243.13,True
'2018-12-07T14:22:00',128.335,128.34,128.322,128.334,224.45,128.341,128.345,128.326,128.341,207.24,False
'2018-12-07T14:23:00',128.337,128.339,128.319,128.33,182.6,128.342,128.343,128.325,128.336,213.93,True
'2018-12-07T14:24:00',128.331,128.341,128.328,128.34,200.09,128.337,128.348,128.335,128.346,215.74,True
'2018-12-07T14:25:00',128.34,128.35,128.33,128.333,230.98,128.347,128.357,128.335,128.339,247.14,False
'2018-12-07T14:26:00',128.334,128.334,128.314,128.329,116.16,128.341,128.341,128.32,128.335,125.28,True
'2018-12-07T14:27:00',128.328,128.345,128.303,128.335,130.56,128.335,128.352,128.308,128.343,153.7,False
'2018-12-07T14:28:00',128.334,128.343,128.305,128.331,194.71,128.339,128.349,128.312,128.339,140.33,True
'2018-12-07T14:29:00',128.331,128.354,128.31,128.321,249.78,128.339,128.377,128.336,128.36,274.11,True
'2018-12-07T14:30:00',128.321,128.459,128.276,128.434,560.63,128.363,128.474,128.329,128.445,550.66,False
'2018-12-07T14:31:00',128.431,128.459,128.403,128.423,360.4,128.445,128.466,128.411,128.431,360.99,True
'2018-12-07T14:32:00',128.425,128.52,128.423,128.518,309.45,128.432,128.528,128.43,128.526,350.91,True
'2018-12-07T14:33:00',128.52,128.58,128.514,128.574,411.2,128.526,128.586,128.522,128.581,447.88,False
'2018-12-07T14:34:00',128.572,128.572,128.493,128.524,441.71,128.579,128.579,128.499,128.531,455.96,False
'2018-12-07T14:35:00',128.533,128.557,128.513,128.53,392.29,128.541,128.565,128.52,128.539,449.74,False
'2018-12-07T14:36:00',128.529,128.546,128.467,128.483,442.14,128.537,128.554,128.47,128.488,462.92,False
'2018-12-07T14:37:00',128.481,128.517,128.467,128.497,456.97,128.486,128.523,128.474,128.501,508.1,True
'2018-12-07T14:38:00',128.498,128.527,128.479,128.525,378.71,128.503,128.534,128.487,128.531,450.54,True
'2018-12-07T14:39:00',128.525,128.552,128.51,128.549,380.63,128.531,128.559,128.517,128.553,354.88,True
'2018-12-07T14:40:00',128.551,128.581,128.533,128.533,359.09,128.555,128.588,128.541,128.541,377.82,False
'2018-12-07T14:41:00',128.531,128.533,128.479,128.495,503.62,128.539,128.54,128.486,128.498,402.72,False
'2018-12-07T14:42:00',128.496,128.519,128.468,128.503,461.77,128.5,128.527,128.474,128.508,406.35,True
'2018-12-07T14:43:00',128.504,128.526,128.493,128.524,425.68,128.51,128.533,128.499,128.531,326.94,False
'2018-12-07T14:44:00',128.523,128.523,128.45,128.458,484.23,128.529,128.531,128.454,128.464,452.12,False
'2018-12-07T14:45:00',128.459,128.468,128.437,128.458,470.57,128.464,128.476,128.445,128.465,378.07,False
'2018-12-07T14:46:00',128.458,128.461,128.41,128.428,362.71,128.465,128.467,128.417,128.434,340.83,False
'2018-12-07T14:47:00',128.426,128.443,128.409,128.421,274.22,128.43,128.445,128.415,128.424,229.82,True
'2018-12-07T14:48:00',128.424,128.444,128.417,128.433,275.03,128.43,128.45,128.424,128.437,222.85,True
'2018-12-07T14:49:00',128.433,128.459,128.426,128.431,328.59,128.437,128.465,128.43,128.437,275.29,True
'2018-12-07T14:50:00',128.43,128.471,128.43,128.453,293.14,128.438,128.475,128.438,128.459,323.27,False
'2018-12-07T14:51:00',128.455,128.455,128.424,128.436,321.04,128.462,128.462,128.428,128.444,381.9,True
'2018-12-07T14:52:00',128.436,128.467,128.436,128.456,338.96,128.444,128.475,128.444,128.461,330.24,False
'2018-12-07T14:53:00',128.455,128.468,128.433,128.468,267.71,128.46,128.473,128.438,128.473,294.55,True
'2018-12-07T14:54:00',128.464,128.485,128.441,128.476,298.45,128.472,128.49,128.45,128.483,334.84,True
'2018-12-07T14:55:00',128.472,128.511,128.47,128.47,345.33,128.481,128.516,128.473,128.475,394.55,False
'2018-12-07T14:56:00',128.467,128.494,128.461,128.486,308.81,128.473,128.5,128.468,128.492,298.34,False
'2018-12-07T14:57:00',128.486,128.491,128.453,128.453,286.45,128.491,128.496,128.461,128.461,309.9,False
'2018-12-07T14:58:00',128.452,128.463,128.433,128.441,326.77,128.459,128.469,128.441,128.448,274.82,False
'2018-12-07T14:59:00',128.441,128.446,128.419,128.422,269.39,128.448,128.453,128.424,128.429,367.25,True
'2018-12-07T15:00:00',128.425,128.491,128.425,128.474,269.13,128.43,128.495,128.43,128.482,291.54,False
'2018-12-07T15:01:00',128.472,128.475,128.417,128.427,309.95,128.48,128.482,128.425,128.434,294.33,False
'2018-12-07T15:02:00',128.429,128.432,128.397,128.4,372.19,128.437,128.44,128.402,128.406,321.16,False
'2018-12-07T15:03:00',128.4,128.415,128.384,128.404,242.09,128.407,128.422,128.39,128.41,195.6,True
'2018-12-07T15:04:00',128.406,128.417,128.372,128.383,435.28,128.412,128.422,128.379,128.39,278.36,False
'2018-12-07T15:05:00',128.381,128.383,128.343,128.345,390.32,128.388,128.389,128.348,128.352,348.82,False
'2018-12-07T15:06:00',128.343,128.344,128.308,128.343,285.19,128.35,128.351,128.311,128.35,258.03,True
'2018-12-07T15:07:00',128.344,128.413,128.341,128.409,353.83,128.35,128.418,128.347,128.415,308.55,True
'2018-12-07T15:08:00',128.409,128.42,128.373,128.379,250.89,128.416,128.426,128.377,128.385,252.78,False
'2018-12-07T15:09:00',128.381,128.385,128.35,128.372,290.23,128.383,128.39,128.356,128.379,309.89,False
'2018-12-07T15:10:00',128.37,128.379,128.34,128.344,225.74,128.378,128.384,128.346,128.351,227.38,False
'2018-12-07T15:11:00',128.345,128.374,128.339,128.36,299.13,128.35,128.379,128.344,128.365,207.64,False
'2018-12-07T15:12:00',128.36,128.361,128.346,128.348,326.27,128.367,128.367,128.35,128.354,199.17,True
'2018-12-07T15:13:00',128.348,128.375,128.329,128.34,359.21,128.353,128.38,128.334,128.347,303.98,False
'2018-12-07T15:14:00',128.344,128.364,128.331,128.355,260.24,128.349,128.369,128.338,128.361,208.41,True
'2018-12-07T15:15:00',128.355,128.383,128.352,128.382,302.91,128.359,128.389,128.357,128.386,301.07,False
'2018-12-07T15:16:00',128.383,128.383,128.339,128.34,295.14,128.389,128.389,128.344,128.345,257.76,False
'2018-12-07T15:17:00',128.34,128.372,128.34,128.351,289.6,128.346,128.377,128.346,128.356,296.29,False
'2018-12-07T15:18:00',128.35,128.37,128.34,128.351,275.44,128.357,128.376,128.347,128.355,264.09,False
'2018-12-07T15:19:00',128.353,128.367,128.348,128.364,259.25,128.357,128.372,128.354,128.372,209.5,True
'2018-12-07T15:20:00',128.363,128.381,128.36,128.372,251.46,128.368,128.385,128.367,128.376,304.43,True
'2018-12-07T15:21:00',128.372,128.392,128.365,128.39,217.62,128.374,128.397,128.371,128.396,247.52,True
'2018-12-07T15:22:00',128.392,128.395,128.373,128.379,270.81,128.396,128.401,128.378,128.382,243.99,False
'2018-12-07T15:23:00',128.379,128.394,128.362,128.387,269.3,128.383,128.401,128.368,128.393,304.06,True
'2018-12-07T15:24:00',128.388,128.415,128.384,128.413,234.41,128.392,128.421,128.389,128.418,239.84,True
'2018-12-07T15:25:00',128.414,128.422,128.402,128.404,268.35,128.42,128.429,128.407,128.411,306.59,False
'2018-12-07T15:26:00',128.406,128.416,128.399,128.412,278.65,128.411,128.422,128.405,128.419,324.7,False
'2018-12-07T15:27:00',128.412,128.412,128.376,128.376,220.04,128.418,128.419,128.38,128.383,244.66,False
'2018-12-07T15:28:00',128.374,128.399,128.37,128.388,274.25,128.38,128.406,128.378,128.395,270.39,False
'2018-12-07T15:29:00',128.386,128.395,128.379,128.383,247.37,128.392,128.398,128.384,128.39,233.04,True
'2018-12-07T15:30:00',128.386,128.397,128.344,128.375,355.26,128.389,128.402,128.351,128.38,380.25,False
'2018-12-07T15:31:00',128.373,128.373,128.344,128.353,375.38,128.38,128.38,128.351,128.361,415.25,True
'2018-12-07T15:32:00',128.358,128.378,128.349,128.367,322.22,128.365,128.383,128.354,128.37,329.53,False
'2018-12-07T15:33:00',128.366,128.374,128.358,128.37,297.03,128.37,128.381,128.364,128.375,283.75,True
'2018-12-07T15:34:00',128.369,128.401,128.362,128.395,397.18,128.373,128.407,128.369,128.402,337.9,True
'2018-12-07T15:35:00',128.396,128.413,128.387,128.403,289.05,128.404,128.42,128.394,128.409,338.12,True
'2018-12-07T15:36:00',128.405,128.416,128.398,128.403,241.67,128.411,128.423,128.405,128.409,282.37,False
'2018-12-07T15:37:00',128.402,128.416,128.393,128.412,225.57,128.409,128.422,128.4,128.418,264.01,True
'2018-12-07T15:38:00',128.411,128.433,128.403,128.414,303.45,128.417,128.438,128.409,128.421,278.41,True
'2018-12-07T15:39:00',128.414,128.486,128.4,128.486,328.2,128.42,128.494,128.406,128.492,363.98,True
'2018-12-07T15:40:00',128.485,128.53,128.482,128.504,313.31,128.492,128.533,128.486,128.511,302.51,True
'2018-12-07T15:41:00',128.504,128.545,128.499,128.543,340.65,128.509,128.55,128.503,128.549,337.15,True
'2018-12-07T15:42:00',128.541,128.549,128.529,128.546,311.81,128.548,128.554,128.536,128.552,282.59,True
'2018-12-07T15:43:00',128.547,128.559,128.538,128.551,293.31,128.552,128.565,128.544,128.554,287.99,True
'2018-12-07T15:44:00',128.552,128.566,128.542,128.551,268.85,128.554,128.572,128.547,128.556,333.83,True
'2018-12-07T15:45:00',128.554,128.58,128.548,128.575,295.3,128.559,128.585,128.555,128.582,281.03,True
'2018-12-07T15:46:00',128.574,128.594,128.566,128.578,297.67,128.581,128.599,128.571,128.585,308.2,False
'2018-12-07T15:47:00',128.58,128.593,128.566,128.568,300.09,128.588,128.595,128.571,128.576,323.51,False
'2018-12-07T15:48:00',128.567,128.582,128.529,128.529,311.59,128.573,128.588,128.534,128.534,321.71,False
'2018-12-07T15:49:00',128.529,128.537,128.494,128.511,334.57,128.534,128.541,128.5,128.517,418.56,False
'2018-12-07T15:50:00',128.51,128.529,128.492,128.495,318.74,128.518,128.533,128.497,128.5,268.49,False
'2018-12-07T15:51:00',128.491,128.51,128.478,128.51,271.76,128.497,128.516,128.484,128.516,258.56,True
'2018-12-07T15:52:00',128.508,128.52,128.499,128.519,247.62,128.515,128.526,128.504,128.525,293.3,True
'2018-12-07T15:53:00',128.521,128.546,128.52,128.546,248.51,128.527,128.551,128.527,128.551,309.54,True
'2018-12-07T15:54:00',128.544,128.553,128.519,128.531,290.83,128.549,128.56,128.525,128.536,320.25,True
'2018-12-07T15:55:00',128.533,128.558,128.522,128.524,228.39,128.538,128.562,128.528,128.53,198.14,False
'2018-12-07T15:56:00',128.524,128.533,128.457,128.481,209.54,128.53,128.538,128.465,128.487,246.92,False
'2018-12-07T15:57:00',128.482,128.482,128.432,128.445,222.61,128.488,128.488,128.439,128.451,257.92,False
'2018-12-07T15:58:00',128.449,128.463,128.43,128.46,237.87,128.456,128.47,128.435,128.467,231.15,True
'2018-12-07T15:59:00',128.46,128.469,128.458,128.464,191.03,128.466,128.477,128.463,128.471,166.77,True
'2018-12-07T16:00:00',128.462,128.482,128.425,128.457,241.17,128.469,128.489,128.431,128.464,242.6,False
'2018-12-07T16:01:00',128.459,128.47,128.454,128.457,167.5,128.463,128.476,128.46,128.464,203.76,True
'2018-12-07T16:02:00',128.461,128.487,128.442,128.451,199.82,128.466,128.491,128.447,128.457,195.92,False
'2018-12-07T16:03:00',128.451,128.451,128.411,128.42,220.87,128.458,128.458,128.417,128.425,244.73,False
'2018-12-07T16:04:00',128.419,128.441,128.416,128.441,225.2,128.425,128.447,128.422,128.447,219.59,True
'2018-12-07T16:05:00',128.441,128.443,128.417,128.426,187.04,128.447,128.449,128.422,128.433,222.26,False
'2018-12-07T16:06:00',128.425,128.425,128.373,128.39,238.66,128.429,128.429,128.381,128.396,245.82,False
'2018-12-07T16:07:00',128.39,128.396,128.373,128.376,233.36,128.398,128.402,128.378,128.381,177.03,False
'2018-12-07T16:08:00',128.375,128.378,128.358,128.37,216.0,128.382,128.384,128.364,128.377,166.87,False
'2018-12-07T16:09:00',128.37,128.37,128.308,128.31,243.94,128.376,128.376,128.312,128.317,210.01,False
'2018-12-07T16:10:00',128.311,128.311,128.275,128.286,291.49,128.317,128.317,128.278,128.291,296.04,True
'2018-12-07T16:11:00',128.285,128.318,128.284,128.317,304.38,128.291,128.324,128.289,128.323,260.75,True
'2018-12-07T16:12:00',128.317,128.335,128.315,128.323,234.86,128.323,128.34,128.32,128.33,224.5,True
'2018-12-07T16:13:00',128.325,128.354,128.318,128.318,232.16,128.33,128.359,128.324,128.324,229.14,False
'2018-12-07T16:14:00',128.318,128.344,128.305,128.315,279.84,128.323,128.349,128.309,128.321,275.36,False
'2018-12-07T16:15:00',128.314,128.322,128.273,128.299,291.47,128.318,128.328,128.279,128.305,261.4,False
'2018-12-07T16:16:00',128.297,128.31,128.278,128.28,361.88,128.303,128.317,128.285,128.286,315.09,False
'2018-12-07T16:17:00',128.279,128.293,128.269,128.29,324.6,128.285,128.298,128.276,128.296,335.92,True
'2018-12-07T16:18:00',128.291,128.306,128.28,128.291,340.04,128.298,128.311,128.286,128.297,251.36,False
'2018-12-07T16:19:00',128.289,128.303,128.275,128.275,270.04,128.296,128.309,128.282,128.283,269.37,False
'2018-12-07T16:20:00',128.276,128.292,128.266,128.277,331.84,128.284,128.299,128.272,128.284,266.28,True
'2018-12-07T16:21:00',128.28,128.303,128.272,128.298,280.68,128.287,128.309,128.279,128.304,253.82,True
'2018-12-07T16:22:00',128.299,128.323,128.292,128.317,260.73,128.305,128.33,128.299,128.323,290.23,False
'2018-12-07T16:23:00',128.317,128.322,128.296,128.303,317.78,128.324,128.33,128.301,128.308,253.81,False
'2018-12-07T16:24:00',128.301,128.302,128.268,128.293,301.1,128.307,128.309,128.276,128.299,293.54,False
'2018-12-07T16:25:00',128.293,128.294,128.254,128.257,256.11,128.299,128.301,128.259,128.259,226.18,False
'2018-12-07T16:26:00',128.255,128.269,128.24,128.257,209.75,128.259,128.274,128.245,128.262,253.56,True
'2018-12-07T16:27:00',128.257,128.314,128.257,128.311,264.76,128.264,128.321,128.262,128.318,221.99,True
'2018-12-07T16:28:00',128.313,128.343,128.309,128.343,242.77,128.32,128.349,128.315,128.349,191.38,True
'2018-12-07T16:29:00',128.349,128.361,128.34,128.341,266.43,128.352,128.366,128.346,128.348,289.16,False
'2018-12-07T16:30:00',128.343,128.345,128.316,128.318,263.66,128.35,128.351,128.322,128.326,349.25,False
'2018-12-07T16:31:00',128.318,128.33,128.284,128.286,316.42,128.325,128.336,128.29,128.292,264.33,False
'2018-12-07T16:32:00',128.286,128.319,128.278,128.314,259.53,128.291,128.326,128.284,128.321,267.76,True
'2018-12-07T16:33:00',128.315,128.339,128.303,128.318,301.35,128.321,128.345,128.307,128.322,296.15,False
'2018-12-07T16:34:00',128.315,128.328,128.287,128.287,283.6,128.321,128.333,128.293,128.294,236.38,False
'2018-12-07T16:35:00',128.288,128.305,128.278,128.284,289.6,128.295,128.311,128.284,128.29,264.97,False
'2018-12-07T16:36:00',128.284,128.289,128.253,128.253,296.78,128.29,128.296,128.259,128.259,274.46,False
'2018-12-07T16:37:00',128.253,128.262,128.222,128.234,323.5,128.256,128.268,128.226,128.24,273.32,False
'2018-12-07T16:38:00',128.236,128.262,128.224,128.259,236.13,128.242,128.267,128.23,128.264,227.96,True
'2018-12-07T16:39:00',128.258,128.279,128.25,128.277,201.32,128.265,128.285,128.256,128.283,270.25,True
'2018-12-07T16:40:00',128.275,128.299,128.257,128.294,230.79,128.282,128.304,128.265,128.3,294.22,True
'2018-12-07T16:41:00',128.291,128.318,128.287,128.304,222.49,128.299,128.324,128.294,128.311,228.69,True
'2018-12-07T16:42:00',128.304,128.349,128.3,128.347,259.43,128.311,128.355,128.306,128.352,277.11,False
'2018-12-07T16:43:00',128.347,128.349,128.322,128.326,256.67,128.351,128.355,128.325,128.332,203.33,False
'2018-12-07T16:44:00',128.326,128.335,128.286,128.293,254.87,128.332,128.336,128.29,128.298,227.83,False
'2018-12-07T16:45:00',128.291,128.307,128.279,128.291,250.96,128.297,128.312,128.284,128.298,284.48,True
'2018-12-07T16:46:00',128.294,128.326,128.288,128.323,245.23,128.299,128.332,128.295,128.33,260.78,True
'2018-12-07T16:47:00',128.323,128.334,128.31,128.331,282.41,128.328,128.339,128.316,128.338,253.08,False
'2018-12-07T16:48:00',128.331,128.331,128.284,128.289,318.9,128.339,128.339,128.291,128.294,277.64,False
'2018-12-07T16:49:00',128.288,128.31,128.278,128.306,254.22,128.294,128.317,128.281,128.314,259.94,False
'2018-12-07T16:50:00',128.309,128.31,128.244,128.269,340.79,128.316,128.317,128.249,128.276,350.63,True
'2018-12-07T16:51:00',128.267,128.311,128.266,128.295,286.11,128.274,128.316,128.273,128.303,243.44,False
'2018-12-07T16:52:00',128.294,128.302,128.247,128.257,330.34,128.301,128.307,128.253,128.263,292.37,False
'2018-12-07T16:53:00',128.255,128.287,128.243,128.279,257.49,128.262,128.293,128.249,128.287,263.37,False
'2018-12-07T16:54:00',128.278,128.287,128.268,128.27,197.96,128.284,128.292,128.272,128.274,285.47,True
'2018-12-07T16:55:00',128.269,128.344,128.267,128.337,263.82,128.274,128.35,128.272,128.344,324.42,True
'2018-12-07T16:56:00',128.339,128.344,128.316,128.321,229.76,128.347,128.351,128.321,128.328,266.36,True
'2018-12-07T16:57:00',128.323,128.362,128.315,128.338,287.71,128.326,128.369,128.32,128.343,258.47,False
'2018-12-07T16:58:00',128.338,128.361,128.331,128.334,255.95,128.345,128.367,128.338,128.34,243.32,True
'2018-12-07T16:59:00',128.334,128.391,128.332,128.363,264.98,128.341,128.395,128.338,128.369,264.74,True
'2018-12-07T17:00:00',128.365,128.396,128.362,128.39,235.24,128.37,128.402,128.366,128.396,303.67,False
'2018-12-07T17:01:00',128.389,128.393,128.358,128.358,265.72,128.394,128.399,128.364,128.364,290.5,False
'2018-12-07T17:02:00',128.36,128.375,128.34,128.351,304.78,128.364,128.379,128.346,128.359,330.97,False
'2018-12-07T17:03:00',128.35,128.37,128.344,128.354,256.48,128.357,128.377,128.349,128.36,298.39,False
'2018-12-07T17:04:00',128.353,128.357,128.324,128.355,264.22,128.359,128.362,128.33,128.362,314.95,True
'2018-12-07T17:05:00',128.357,128.363,128.346,128.353,272.35,128.362,128.369,128.352,128.358,225.38,False
'2018-12-07T17:06:00',128.35,128.355,128.32,128.322,290.01,128.355,128.362,128.326,128.329,267.67,False
'2018-12-07T17:07:00',128.322,128.333,128.3,128.318,279.22,128.328,128.338,128.306,128.322,263.22,True
'2018-12-07T17:08:00',128.318,128.334,128.308,128.318,244.3,128.321,128.34,128.313,128.322,265.05,False
'2018-12-07T17:09:00',128.319,128.33,128.31,128.328,240.89,128.324,128.336,128.312,128.336,244.25,True
'2018-12-07T17:10:00',128.327,128.335,128.312,128.33,207.6,128.333,128.339,128.318,128.334,274.61,True
'2018-12-07T17:11:00',128.329,128.336,128.269,128.276,229.45,128.335,128.341,128.276,128.281,247.89,False
'2018-12-07T17:12:00',128.274,128.285,128.256,128.283,267.82,128.281,128.291,128.262,128.288,261.89,True
'2018-12-07T17:13:00',128.281,128.296,128.263,128.277,312.42,128.288,128.302,128.269,128.282,285.88,True
'2018-12-07T17:14:00',128.279,128.298,128.269,128.272,377.27,128.284,128.305,128.275,128.277,256.31,True
'2018-12-07T17:15:00',128.271,128.326,128.269,128.313,293.59,128.277,128.33,128.276,128.319,275.67,True
'2018-12-07T17:16:00',128.31,128.337,128.303,128.309,306.29,128.314,128.343,128.309,128.315,289.46,False
'2018-12-07T17:17:00',128.305,128.319,128.292,128.311,237.51,128.312,128.323,128.299,128.317,225.86,True
'2018-12-07T17:18:00',128.31,128.327,128.302,128.323,218.02,128.316,128.331,128.308,128.33,265.2,True
'2018-12-07T17:19:00',128.323,128.336,128.305,128.307,228.28,128.328,128.342,128.31,128.314,252.09,False
'2018-12-07T17:20:00',128.312,128.318,128.279,128.279,230.95,128.317,128.323,128.284,128.285,232.11,False
'2018-12-07T17:21:00',128.279,128.306,128.278,128.305,228.96,128.285,128.311,128.281,128.311,229.88,True
'2018-12-07T17:22:00',128.306,128.307,128.267,128.273,234.04,128.311,128.313,128.274,128.279,277.7,False
'2018-12-07T17:23:00',128.274,128.274,128.23,128.256,303.73,128.279,128.279,128.236,128.259,260.25,True
'2018-12-07T17:24:00',128.255,128.28,128.251,128.255,285.58,128.257,128.285,128.255,128.259,254.7,False
'2018-12-07T17:25:00',128.258,128.261,128.233,128.25,248.6,128.264,128.267,128.238,128.255,254.29,True
'2018-12-07T17:26:00',128.248,128.309,128.248,128.301,261.02,128.252,128.313,128.252,128.305,303.08,False
'2018-12-07T17:27:00',128.299,128.301,128.279,128.299,249.11,128.304,128.305,128.281,128.305,301.3,True
'2018-12-07T17:28:00',128.303,128.324,128.291,128.311,270.47,128.305,128.33,128.297,128.317,291.29,True
'2018-12-07T17:29:00',128.312,128.325,128.301,128.316,226.53,128.319,128.332,128.307,128.323,245.72,True
'2018-12-07T17:30:00',128.315,128.364,128.294,128.364,277.4,128.319,128.37,128.298,128.37,249.0,True
'2018-12-07T17:31:00',128.361,128.365,128.29,128.29,266.33,128.369,128.37,128.295,128.295,296.87,False
'2018-12-07T17:32:00',128.29,128.312,128.283,128.308,242.97,128.296,128.317,128.29,128.315,274.62,True
'2018-12-07T17:33:00',128.309,128.335,128.301,128.312,264.13,128.315,128.341,128.307,128.32,277.95,False
'2018-12-07T17:34:00',128.312,128.323,128.29,128.293,274.55,128.32,128.329,128.298,128.301,304.93,True
'2018-12-07T17:35:00',128.29,128.337,128.29,128.332,225.65,128.298,128.343,128.298,128.338,220.12,False
'2018-12-07T17:36:00',128.332,128.334,128.29,128.317,246.94,128.339,128.34,128.296,128.322,238.86,True
'2018-12-07T17:37:00',128.318,128.349,128.305,128.345,281.39,128.323,128.357,128.31,128.351,238.49,False
'2018-12-07T17:38:00',128.344,128.346,128.31,128.31,261.08,128.351,128.353,128.315,128.315,267.09,False
'2018-12-07T17:39:00',128.309,128.316,128.297,128.303,203.7,128.315,128.322,128.304,128.309,170.17,False
'2018-12-07T17:40:00',128.303,128.31,128.27,128.278,235.83,128.31,128.315,128.277,128.284,244.28,False
'2018-12-07T17:41:00',128.277,128.289,128.266,128.272,225.61,128.286,128.296,128.271,128.277,174.6,True
'2018-12-07T17:42:00',128.272,128.32,128.272,128.32,273.78,128.275,128.327,128.275,128.327,194.82,True
'2018-12-07T17:43:00',128.322,128.343,128.322,128.333,264.73,128.33,128.35,128.33,128.341,199.18,True
'2018-12-07T17:44:00',128.334,128.358,128.334,128.342,225.46,128.341,128.364,128.339,128.349,175.82,True
'2018-12-07T17:45:00',128.343,128.364,128.332,128.355,276.64,128.349,128.37,128.338,128.362,241.74,False
'2018-12-07T17:46:00',128.354,128.359,128.32,128.32,242.4,128.361,128.366,128.326,128.326,228.04,False
'2018-12-07T17:47:00',128.322,128.322,128.288,128.292,251.79,128.327,128.329,128.293,128.299,261.04,True
'2018-12-07T17:48:00',128.292,128.323,128.289,128.318,293.08,128.299,128.328,128.294,128.326,235.1,True
'2018-12-07T17:49:00',128.32,128.338,128.313,128.335,224.23,128.323,128.344,128.317,128.342,226.97,True
'2018-12-07T17:50:00',128.338,128.366,128.327,128.355,234.14,128.345,128.372,128.334,128.362,228.37,True
'2018-12-07T17:51:00',128.355,128.369,128.353,128.361,161.19,128.362,128.375,128.359,128.367,205.32,False
'2018-12-07T17:52:00',128.361,128.361,128.331,128.349,166.95,128.368,128.368,128.337,128.353,230.23,False
'2018-12-07T17:53:00',128.35,128.353,128.317,128.317,232.15,128.355,128.357,128.323,128.323,233.54,False
'2018-12-07T17:54:00',128.318,128.324,128.275,128.284,257.04,128.325,128.331,128.283,128.289,338.24,False
'2018-12-07T17:55:00',128.284,128.284,128.271,128.279,206.78,128.292,128.292,128.278,128.285,228.63,False
'2018-12-07T17:56:00',128.28,128.28,128.254,128.261,207.82,128.286,128.286,128.261,128.266,205.36,True
'2018-12-07T17:57:00',128.26,128.288,128.259,128.279,250.02,128.266,128.294,128.264,128.286,182.04,True
'2018-12-07T17:58:00',128.281,128.296,128.274,128.294,196.38,128.286,128.301,128.28,128.3,150.89,False
'2018-12-07T17:59:00',128.294,128.295,128.249,128.249,297.08,128.298,128.301,128.257,128.257,241.37,False
'2018-12-07T18:00:00',128.254,128.259,128.239,128.246,240.37,128.26,128.264,128.246,128.253,240.31,True
'2018-12-07T18:01:00',128.245,128.264,128.231,128.261,254.31,128.251,128.27,128.235,128.267,218.07,True
'2018-12-07T18:02:00',128.261,128.281,128.252,128.279,214.89,128.268,128.289,128.257,128.286,200.45,True
'2018-12-07T18:03:00',128.28,128.328,128.28,128.299,224.13,128.287,128.334,128.287,128.306,261.84,False
'2018-12-07T18:04:00',128.295,128.316,128.286,128.291,209.44,128.303,128.321,128.292,128.297,216.03,False
'2018-12-07T18:05:00',128.288,128.3,128.269,128.285,200.6,128.295,128.305,128.275,128.289,213.63,False
'2018-12-07T18:06:00',128.283,128.283,128.241,128.243,217.02,128.289,128.289,128.247,128.249,238.44,False
'2018-12-07T18:07:00',128.245,128.274,128.233,128.265,203.1,128.25,128.279,128.238,128.272,229.48,True
'2018-12-07T18:08:00',128.267,128.296,128.251,128.261,251.95,128.273,128.302,128.256,128.267,254.71,True
'2018-12-07T18:09:00',128.262,128.298,128.246,128.291,231.42,128.268,128.302,128.253,128.296,253.81,True
'2018-12-07T18:10:00',128.29,128.315,128.274,128.312,206.25,128.295,128.319,128.278,128.319,283.81,True
'2018-12-07T18:11:00',128.312,128.326,128.309,128.32,158.43,128.318,128.332,128.317,128.327,210.79,False
'2018-12-07T18:12:00',128.32,128.32,128.277,128.277,185.55,128.324,128.324,128.285,128.285,248.61,False
'2018-12-07T18:13:00',128.278,128.285,128.271,128.285,119.61,128.285,128.292,128.278,128.292,170.63,True
'2018-12-07T18:14:00',128.286,128.286,128.257,128.278,255.5,128.292,128.293,128.265,128.284,195.63,True
'2018-12-07T18:15:00',128.276,128.292,128.261,128.274,259.87,128.281,128.298,128.267,128.281,283.9,True
'2018-12-07T18:16:00',128.274,128.294,128.27,128.287,220.42,128.279,128.3,128.275,128.293,232.6,True
'2018-12-07T18:17:00',128.287,128.323,128.286,128.323,241.54,128.293,128.328,128.291,128.328,354.06,False
'2018-12-07T18:18:00',128.322,128.322,128.291,128.296,152.75,128.327,128.327,128.299,128.304,235.39,False
'2018-12-07T18:19:00',128.295,128.31,128.283,128.3,266.98,128.304,128.315,128.291,128.307,238.97,True
'2018-12-07T18:20:00',128.3,128.318,128.287,128.31,307.82,128.307,128.324,128.294,128.317,261.12,True
'2018-12-07T18:21:00',128.314,128.323,128.308,128.315,284.82,128.321,128.33,128.315,128.322,340.01,True
'2018-12-07T18:22:00',128.314,128.341,128.303,128.333,281.18,128.322,128.347,128.31,128.34,236.53,True
'2018-12-07T18:23:00',128.333,128.347,128.316,128.323,244.29,128.34,128.353,128.324,128.33,224.66,False
'2018-12-07T18:24:00',128.324,128.337,128.324,128.337,160.84,128.331,128.342,128.331,128.342,171.11,True
'2018-12-07T18:25:00',128.336,128.354,128.321,128.341,155.84,128.34,128.358,128.327,128.348,198.81,False
'2018-12-07T18:26:00',128.343,128.349,128.332,128.335,163.05,128.349,128.355,128.336,128.342,157.51,False
'2018-12-07T18:27:00',128.335,128.335,128.316,128.322,256.96,128.341,128.342,128.322,128.329,194.57,True
'2018-12-07T18:28:00',128.322,128.336,128.313,128.323,247.86,128.33,128.341,128.319,128.331,218.08,False
'2018-12-07T18:29:00',128.325,128.333,128.313,128.32,263.0,128.33,128.34,128.319,128.325,198.07,False
'2018-12-07T18:30:00',128.32,128.32,128.282,128.292,259.49,128.325,128.327,128.289,128.299,190.9,False
'2018-12-07T18:31:00',128.291,128.318,128.285,128.316,192.38,128.297,128.324,128.292,128.322,172.87,True
'2018-12-07T18:32:00',128.314,128.318,128.3,128.304,252.46,128.32,128.325,128.306,128.311,241.45,False
'2018-12-07T18:33:00',128.303,128.306,128.269,128.274,278.44,128.31,128.31,128.276,128.281,301.82,True
'2018-12-07T18:34:00',128.275,128.315,128.272,128.307,199.55,128.282,128.32,128.279,128.315,182.06,True
'2018-12-07T18:35:00',128.309,128.318,128.294,128.31,245.14,128.315,128.326,128.3,128.314,246.97,True
'2018-12-07T18:36:00',128.309,128.328,128.289,128.295,218.07,128.314,128.335,128.296,128.3,246.62,False
'2018-12-07T18:37:00',128.298,128.324,128.291,128.314,158.09,128.304,128.33,128.298,128.32,205.17,True
'2018-12-07T18:38:00',128.315,128.331,128.306,128.306,163.25,128.32,128.338,128.313,128.313,196.96,False
'2018-12-07T18:39:00',128.307,128.315,128.297,128.315,174.39,128.314,128.323,128.304,128.32,257.19,True
'2018-12-07T18:40:00',128.313,128.319,128.29,128.301,205.49,128.32,128.325,128.298,128.308,293.86,False
'2018-12-07T18:41:00',128.301,128.315,128.292,128.311,204.36,128.308,128.321,128.298,128.315,249.5,True
'2018-12-07T18:42:00',128.308,128.324,128.301,128.324,185.29,128.316,128.33,128.307,128.33,259.67,True
'2018-12-07T18:43:00',128.324,128.343,128.318,128.336,199.68,128.33,128.349,128.325,128.341,245.94,True
'2018-12-07T18:44:00',128.336,128.359,128.33,128.353,226.29,128.342,128.366,128.336,128.36,243.52,True
'2018-12-07T18:45:00',128.352,128.376,128.351,128.363,240.49,128.36,128.382,128.355,128.37,307.79,False
'2018-12-07T18:46:00',128.366,128.373,128.346,128.346,165.91,128.371,128.378,128.353,128.353,257.81,False
'2018-12-07T18:47:00',128.346,128.356,128.336,128.339,157.84,128.352,128.362,128.343,128.347,184.03,False
'2018-12-07T18:48:00',128.339,128.355,128.335,128.351,195.41,128.345,128.363,128.342,128.359,246.37,True
'2018-12-07T18:49:00',128.351,128.367,128.348,128.364,170.94,128.359,128.373,128.354,128.371,165.92,True
'2018-12-07T18:50:00',128.367,128.402,128.361,128.396,215.11,128.373,128.409,128.367,128.403,257.77,True
'2018-12-07T18:51:00',128.398,128.407,128.388,128.396,208.57,128.404,128.414,128.394,128.403,255.07,True
'2018-12-07T18:52:00',128.396,128.426,128.394,128.415,279.27,128.403,128.431,128.4,128.418,256.66,True
'2018-12-07T18:53:00',128.416,128.442,128.414,128.43,200.39,128.418,128.446,128.418,128.435,182.13,False
'2018-12-07T18:54:00',128.431,128.436,128.415,128.433,154.6,128.435,128.442,128.421,128.439,118.17,True
'2018-12-07T18:55:00',128.434,128.455,128.434,128.446,287.17,128.441,128.46,128.441,128.452,258.79,True
'2018-12-07T18:56:00',128.447,128.456,128.436,128.438,238.41,128.452,128.462,128.443,128.445,242.09,True
'2018-12-07T18:57:00',128.439,128.458,128.439,128.444,180.43,128.445,128.464,128.445,128.451,226.93,True
'2018-12-07T18:58:00',128.445,128.466,128.439,128.443,200.23,128.451,128.471,128.445,128.451,205.62,False
'2018-12-07T18:59:00',128.446,128.46,128.446,128.446,259.46,128.452,128.466,128.451,128.453,225.62,False
'2018-12-07T19:00:00',128.445,128.457,128.439,128.455,190.31,128.451,128.464,128.444,128.462,235.58,True
'2018-12-07T19:01:00',128.454,128.472,128.454,128.465,234.56,128.462,128.479,128.462,128.469,224.2,True
'2018-12-07T19:02:00',128.464,128.5,128.461,128.497,242.44,128.472,128.505,128.468,128.502,201.75,True
'2018-12-07T19:03:00',128.498,128.511,128.497,128.508,196.85,128.504,128.516,128.501,128.514,177.83,True
'2018-12-07T19:04:00',128.509,128.534,128.504,128.506,303.21,128.514,128.538,128.511,128.512,215.24,False
'2018-12-07T19:05:00',128.507,128.515,128.485,128.496,252.93,128.513,128.521,128.491,128.5,188.93,False
'2018-12-07T19:06:00',128.496,128.496,128.473,128.476,204.84,128.503,128.503,128.479,128.481,140.42,False
'2018-12-07T19:07:00',128.476,128.487,128.473,128.476,135.9,128.481,128.493,128.479,128.484,172.45,False
'2018-12-07T19:08:00',128.475,128.476,128.45,128.473,185.96,128.483,128.484,128.455,128.48,182.42,False
'2018-12-07T19:09:00',128.473,128.474,128.452,128.457,155.13,128.481,128.481,128.457,128.461,163.97,True
'2018-12-07T19:10:00',128.458,128.483,128.451,128.48,154.74,128.463,128.487,128.455,128.487,163.24,True
'2018-12-07T19:11:00',128.48,128.483,128.472,128.476,169.36,128.486,128.488,128.477,128.483,177.31,False
'2018-12-07T19:12:00',128.476,128.476,128.452,128.453,172.14,128.483,128.483,128.457,128.459,191.81,False
'2018-12-07T19:13:00',128.453,128.46,128.445,128.457,150.41,128.458,128.466,128.451,128.463,195.62,False
'2018-12-07T19:14:00',128.456,128.457,128.444,128.447,90.65,128.461,128.462,128.449,128.451,116.16,True
'2018-12-07T19:15:00',128.447,128.464,128.445,128.457,160.23,128.452,128.469,128.45,128.461,183.91,True
'2018-12-07T19:16:00',128.456,128.474,128.452,128.473,164.14,128.463,128.48,128.458,128.48,127.75,True
'2018-12-07T19:17:00',128.472,128.48,128.462,128.478,192.04,128.479,128.487,128.468,128.485,161.62,True
'2018-12-07T19:18:00',128.48,128.481,128.465,128.476,142.43,128.487,128.487,128.47,128.483,196.0,True
'2018-12-07T19:19:00',128.476,128.486,128.474,128.481,136.81,128.484,128.491,128.479,128.489,181.64,True
'2018-12-07T19:20:00',128.482,128.488,128.472,128.476,196.6,128.489,128.494,128.479,128.483,240.03,True
'2018-12-07T19:21:00',128.477,128.495,128.476,128.494,173.54,128.485,128.502,128.484,128.5,248.75,True
'2018-12-07T19:22:00',128.494,128.501,128.492,128.498,180.32,128.501,128.507,128.498,128.505,205.36,True
'2018-12-07T19:23:00',128.498,128.511,128.49,128.502,195.96,128.505,128.517,128.497,128.51,217.17,True
'2018-12-07T19:24:00',128.503,128.545,128.495,128.525,256.22,128.511,128.552,128.501,128.531,245.23,False
'2018-12-07T19:25:00',128.526,128.539,128.52,128.523,242.17,128.533,128.546,128.528,128.531,265.58,False
'2018-12-07T19:26:00',128.524,128.537,128.511,128.531,244.68,128.533,128.545,128.518,128.539,234.31,True
'2018-12-07T19:27:00',128.53,128.544,128.521,128.542,181.59,128.538,128.549,128.528,128.549,196.37,False
'2018-12-07T19:28:00',128.542,128.542,128.529,128.534,173.83,128.548,128.548,128.534,128.542,268.85,True
'2018-12-07T19:29:00',128.535,128.562,128.533,128.551,174.86,128.542,128.568,128.538,128.558,233.41,False
'2018-12-07T19:30:00',128.55,128.556,128.532,128.555,244.72,128.558,128.563,128.538,128.563,262.89,True
'2018-12-07T19:31:00',128.553,128.561,128.537,128.54,217.94,128.561,128.568,128.541,128.547,259.77,False
'2018-12-07T19:32:00',128.54,128.56,128.538,128.554,191.45,128.546,128.566,128.545,128.558,204.43,True
'2018-12-07T19:33:00',128.551,128.575,128.549,128.575,139.33,128.556,128.579,128.554,128.578,149.18,False
'2018-12-07T19:34:00',128.572,128.574,128.553,128.553,153.19,128.578,128.58,128.558,128.558,191.83,False
'2018-12-07T19:35:00',128.555,128.567,128.543,128.563,174.55,128.559,128.57,128.549,128.566,232.36,False
'2018-12-07T19:36:00',128.56,128.562,128.538,128.544,168.78,128.564,128.567,128.545,128.55,245.73,True
'2018-12-07T19:37:00',128.543,128.578,128.541,128.574,192.54,128.549,128.583,128.547,128.579,227.65,True
'2018-12-07T19:38:00',128.575,128.579,128.567,128.567,148.39,128.58,128.583,128.573,128.575,216.29,False
'2018-12-07T19:39:00',128.567,128.567,128.545,128.551,136.12,128.574,128.574,128.551,128.558,214.75,False
'2018-12-07T19:40:00',128.55,128.56,128.534,128.538,144.79,128.558,128.565,128.541,128.545,225.38,False
'2018-12-07T19:41:00',128.536,128.548,128.529,128.541,177.58,128.544,128.555,128.532,128.549,226.78,True
'2018-12-07T19:42:00',128.541,128.556,128.515,128.53,195.9,128.549,128.561,128.52,128.537,216.02,False
'2018-12-07T19:43:00',128.531,128.545,128.524,128.54,225.4,128.537,128.552,128.531,128.547,210.75,True
'2018-12-07T19:44:00',128.541,128.561,128.521,128.521,281.89,128.548,128.568,128.53,128.53,308.3,False
'2018-12-07T19:45:00',128.521,128.538,128.517,128.535,248.34,128.53,128.545,128.524,128.543,281.7,True
'2018-12-07T19:46:00',128.535,128.559,128.529,128.545,283.4,128.542,128.567,128.536,128.553,312.63,True
'2018-12-07T19:47:00',128.547,128.564,128.544,128.549,265.2,128.554,128.57,128.55,128.556,261.59,True
'2018-12-07T19:48:00',128.548,128.565,128.541,128.548,208.13,128.555,128.572,128.549,128.552,290.55,False
'2018-12-07T19:49:00',128.548,128.55,128.523,128.528,228.97,128.553,128.558,128.53,128.536,255.62,False
'2018-12-07T19:50:00',128.529,128.542,128.527,128.536,263.49,128.537,128.549,128.534,128.544,319.52,True
'2018-12-07T19:51:00',128.536,128.545,128.531,128.536,250.81,128.544,128.552,128.537,128.543,258.91,True
'2018-12-07T19:52:00',128.536,128.569,128.535,128.569,266.53,128.544,128.576,128.542,128.576,232.74,True
'2018-12-07T19:53:00',128.57,128.577,128.559,128.572,192.11,128.577,128.583,128.563,128.577,224.88,True
'2018-12-07T19:54:00',128.572,128.58,128.56,128.571,191.34,128.576,128.585,128.567,128.577,256.04,False
'2018-12-07T19:55:00',128.571,128.573,128.557,128.558,197.02,128.578,128.579,128.563,128.564,234.05,False
'2018-12-07T19:56:00',128.557,128.569,128.555,128.557,165.0,128.564,128.576,128.562,128.564,212.12,False
'2018-12-07T19:57:00',128.558,128.559,128.539,128.544,142.69,128.565,128.565,128.543,128.548,179.18,False
'2018-12-07T19:58:00',128.544,128.547,128.532,128.537,153.62,128.55,128.551,128.539,128.544,211.34,False
'2018-12-07T19:59:00',128.537,128.541,128.52,128.522,194.9,128.544,128.546,128.526,128.528,204.86,False
'2018-12-07T20:00:00',128.52,128.529,128.501,128.52,189.03,128.527,128.536,128.505,128.525,260.11,True
'2018-12-07T20:01:00',128.515,128.543,128.515,128.53,215.86,128.522,128.548,128.522,128.537,239.15,False
'2018-12-07T20:02:00',128.53,128.535,128.499,128.499,235.78,128.537,128.54,128.502,128.505,246.02,True
'2018-12-07T20:03:00',128.501,128.536,128.5,128.53,211.11,128.507,128.543,128.507,128.538,228.27,True
'2018-12-07T20:04:00',128.532,128.537,128.519,128.523,188.9,128.538,128.544,128.528,128.529,212.17,False
'2018-12-07T20:05:00',128.523,128.523,128.508,128.51,187.3,128.531,128.531,128.515,128.518,213.39,False
'2018-12-07T20:06:00',128.509,128.52,128.507,128.515,178.85,128.516,128.525,128.515,128.52,143.27,True
'2018-12-07T20:07:00',128.516,128.534,128.515,128.517,192.89,128.521,128.541,128.519,128.526,192.73,False
'2018-12-07T20:08:00',128.518,128.528,128.508,128.508,186.46,128.526,128.535,128.513,128.514,166.86,False
'2018-12-07T20:09:00',128.507,128.511,128.49,128.492,167.14,128.512,128.515,128.495,128.499,171.65,False
'2018-12-07T20:10:00',128.495,128.509,128.492,128.502,233.28,128.5,128.515,128.498,128.508,175.39,False
'2018-12-07T20:11:00',128.501,128.504,128.464,128.486,218.32,128.508,128.509,128.469,128.49,217.07,True
'2018-12-07T20:12:00',128.484,128.522,128.484,128.515,216.84,128.489,128.528,128.489,128.522,201.62,True
'2018-12-07T20:13:00',128.514,128.53,128.509,128.519,238.6,128.52,128.535,128.513,128.527,219.67,True
'2018-12-07T20:14:00',128.517,128.532,128.51,128.525,175.67,128.526,128.539,128.516,128.53,201.07,True
'2018-12-07T20:15:00',128.524,128.548,128.517,128.539,243.89,128.53,128.555,128.524,128.547,280.79,True
'2018-12-07T20:16:00',128.54,128.557,128.538,128.545,226.23,128.548,128.566,128.544,128.552,234.94,False
'2018-12-07T20:17:00',128.546,128.546,128.514,128.521,246.49,128.552,128.552,128.522,128.529,226.03,False
'2018-12-07T20:18:00',128.52,128.539,128.515,128.538,246.93,128.528,128.547,128.522,128.546,229.65,True
'2018-12-07T20:19:00',128.541,128.548,128.529,128.544,309.44,128.55,128.554,128.534,128.551,224.84,True
'2018-12-07T20:20:00',128.543,128.569,128.542,128.56,276.32,128.551,128.577,128.549,128.567,238.03,True
'2018-12-07T20:21:00',128.558,128.574,128.557,128.57,195.24,128.566,128.58,128.565,128.577,243.54,False
'2018-12-07T20:22:00',128.569,128.569,128.546,128.558,183.12,128.577,128.577,128.553,128.568,270.22,False
'2018-12-07T20:23:00',128.559,128.561,128.544,128.549,192.31,128.568,128.569,128.549,128.556,194.85,False
'2018-12-07T20:24:00',128.549,128.551,128.533,128.539,212.59,128.556,128.559,128.54,128.547,225.83,True
'2018-12-07T20:25:00',128.538,128.57,128.534,128.57,188.06,128.547,128.576,128.539,128.576,137.76,True
'2018-12-07T20:26:00',128.57,128.573,128.557,128.569,196.95,128.575,128.578,128.561,128.575,186.92,True
'2018-12-07T20:27:00',128.568,128.607,128.564,128.6,253.49,128.574,128.613,128.568,128.608,268.86,True
'2018-12-07T20:28:00',128.6,128.613,128.591,128.602,257.79,128.607,128.619,128.597,128.608,302.28,True
'2018-12-07T20:29:00',128.6,128.629,128.6,128.612,218.66,128.606,128.636,128.606,128.619,209.11,False
'2018-12-07T20:30:00',128.615,128.622,128.541,128.543,196.61,128.621,128.626,128.546,128.548,210.12,False
'2018-12-07T20:31:00',128.543,128.55,128.525,128.529,114.56,128.547,128.553,128.529,128.531,120.89,False
'2018-12-07T20:32:00',128.527,128.543,128.513,128.526,197.61,128.531,128.547,128.52,128.534,184.5,True
'2018-12-07T20:33:00',128.527,128.563,128.523,128.557,202.58,128.534,128.572,128.529,128.564,201.32,True
'2018-12-07T20:34:00',128.556,128.57,128.551,128.565,202.92,128.564,128.576,128.556,128.571,194.95,True
'2018-12-07T20:35:00',128.565,128.593,128.562,128.589,256.82,128.57,128.6,128.566,128.596,232.13,True
'2018-12-07T20:36:00',128.589,128.598,128.583,128.59,149.33,128.597,128.604,128.588,128.596,199.1,True
'2018-12-07T20:37:00',128.593,128.607,128.59,128.607,185.28,128.596,128.612,128.595,128.612,202.72,False
'2018-12-07T20:38:00',128.606,128.606,128.594,128.601,160.4,128.612,128.612,128.599,128.607,187.32,True
'2018-12-07T20:39:00',128.603,128.607,128.593,128.596,121.87,128.608,128.612,128.601,128.602,181.72,False
'2018-12-07T20:40:00',128.596,128.602,128.591,128.597,88.07,128.601,128.608,128.598,128.603,92.69,True
'2018-12-07T20:41:00',128.596,128.607,128.587,128.59,143.32,128.603,128.611,128.595,128.597,167.86,False
'2018-12-07T20:42:00',128.59,128.596,128.575,128.594,156.32,128.598,128.602,128.582,128.602,166.5,True
'2018-12-07T20:43:00',128.595,128.601,128.583,128.589,169.17,128.602,128.606,128.589,128.594,188.96,False
'2018-12-07T20:44:00',128.587,128.589,128.568,128.581,173.36,128.594,128.597,128.574,128.589,173.55,True
'2018-12-07T20:45:00',128.583,128.592,128.575,128.58,162.25,128.59,128.597,128.582,128.587,187.52,False
'2018-12-07T20:46:00',128.582,128.585,128.559,128.582,252.01,128.587,128.592,128.566,128.589,276.0,True
'2018-12-07T20:47:00',128.582,128.616,128.574,128.613,221.81,128.59,128.623,128.582,128.618,235.16,True
'2018-12-07T20:48:00',128.612,128.623,128.602,128.622,210.44,128.618,128.629,128.61,128.629,267.26,True
'2018-12-07T20:49:00',128.621,128.623,128.609,128.621,295.39,128.627,128.63,128.617,128.627,297.39,True
'2018-12-07T20:50:00',128.623,128.65,128.623,128.639,228.0,128.629,128.657,128.629,128.646,192.78,True
'2018-12-07T20:51:00',128.639,128.655,128.634,128.651,224.29,128.645,128.662,128.642,128.658,219.86,True
'2018-12-07T20:52:00',128.654,128.658,128.63,128.635,173.91,128.661,128.664,128.637,128.641,206.63,False
'2018-12-07T20:53:00',128.634,128.641,128.619,128.629,213.05,128.64,128.648,128.625,128.636,239.9,False
'2018-12-07T20:54:00',128.63,128.635,128.625,128.634,184.5,128.636,128.643,128.632,128.64,202.23,True
'2018-12-07T20:55:00',128.636,128.657,128.634,128.65,201.14,128.643,128.664,128.639,128.656,191.68,True
'2018-12-07T20:56:00',128.656,128.659,128.647,128.655,191.75,128.66,128.665,128.651,128.662,219.17,True
'2018-12-07T20:57:00',128.656,128.662,128.651,128.652,82.67,128.662,128.665,128.657,128.658,109.25,False
'2018-12-07T20:58:00',128.655,128.658,128.635,128.655,118.1,128.661,128.663,128.643,128.662,141.11,True
'2018-12-07T20:59:00',128.656,128.671,128.629,128.667,205.45,128.662,128.676,128.634,128.675,221.16,True
'2018-12-07T21:00:00',128.67,128.67,128.612,128.612,205.91,128.676,128.679,128.62,128.62,248.39,False
'2018-12-07T21:01:00',128.612,128.614,128.571,128.574,131.74,128.62,128.621,128.576,128.579,139.19,False
'2018-12-07T21:02:00',128.575,128.575,128.535,128.536,246.75,128.579,128.579,128.54,128.542,241.24,False
'2018-12-07T21:03:00',128.536,128.541,128.518,128.528,177.36,128.542,128.547,128.521,128.534,201.17,True
'2018-12-07T21:04:00',128.528,128.542,128.496,128.507,191.94,128.535,128.548,128.502,128.513,219.83,True
'2018-12-07T21:05:00',128.511,128.555,128.509,128.547,254.55,128.514,128.564,128.514,128.556,325.97,True
'2018-12-07T21:06:00',128.547,128.557,128.537,128.542,194.17,128.556,128.563,128.543,128.547,277.7,False
'2018-12-07T21:07:00',128.541,128.548,128.535,128.537,201.99,128.546,128.555,128.541,128.543,258.34,True
'2018-12-07T21:08:00',128.537,128.579,128.536,128.568,211.49,128.544,128.585,128.541,128.573,216.54,False
'2018-12-07T21:09:00',128.57,128.57,128.546,128.556,166.06,128.576,128.576,128.551,128.561,168.06,False
'2018-12-07T21:10:00',128.556,128.559,128.54,128.553,178.77,128.559,128.565,128.547,128.555,181.7,False
'2018-12-07T21:11:00',128.553,128.553,128.543,128.546,193.75,128.557,128.559,128.549,128.552,185.76,False
'2018-12-07T21:12:00',128.547,128.551,128.541,128.548,156.31,128.553,128.556,128.545,128.553,199.13,True
'2018-12-07T21:13:00',128.546,128.566,128.544,128.549,247.34,128.55,128.574,128.55,128.554,249.78,False
'2018-12-07T21:14:00',128.547,128.547,128.527,128.528,283.2,128.554,128.554,128.531,128.534,184.62,False
'2018-12-07T21:15:00',128.529,128.544,128.526,128.536,269.76,128.534,128.553,128.53,128.541,259.22,True
'2018-12-07T21:16:00',128.537,128.575,128.532,128.546,297.99,128.542,128.583,128.537,128.552,241.7,False
'2018-12-07T21:17:00',128.542,128.55,128.536,128.55,200.74,128.549,128.556,128.539,128.555,171.71,True
'2018-12-07T21:18:00',128.548,128.576,128.532,128.576,210.31,128.555,128.58,128.539,128.578,222.45,True
'2018-12-07T21:19:00',128.576,128.578,128.544,128.547,208.18,128.579,128.585,128.549,128.551,190.28,False
'2018-12-07T21:20:00',128.547,128.551,128.541,128.549,137.68,128.553,128.555,128.546,128.554,205.38,False
'2018-12-07T21:21:00',128.549,128.549,128.538,128.543,146.44,128.553,128.555,128.541,128.546,221.7,True
'2018-12-07T21:22:00',128.545,128.55,128.539,128.548,141.7,128.548,128.554,128.544,128.553,199.06,False
'2018-12-07T21:23:00',128.55,128.55,128.539,128.543,106.75,128.554,128.554,128.542,128.546,173.69,False
'2018-12-07T21:24:00',128.544,128.55,128.54,128.546,104.26,128.548,128.553,128.545,128.551,182.85,False
'2018-12-07T21:25:00',128.547,128.55,128.538,128.543,147.0,128.551,128.553,128.54,128.545,195.65,False
'2018-12-07T21:26:00',128.543,128.549,128.535,128.544,150.24,128.546,128.555,128.539,128.552,165.16,True
'2018-12-07T21:27:00',128.544,128.551,128.544,128.549,171.31,128.552,128.554,128.548,128.553,206.31,True
'2018-12-07T21:28:00',128.549,128.572,128.546,128.563,186.94,128.553,128.58,128.552,128.569,190.03,False
'2018-12-07T21:29:00',128.563,128.566,128.546,128.549,132.51,128.57,128.573,128.55,128.554,152.32,False
'2018-12-07T21:30:00',128.549,128.555,128.532,128.539,169.52,128.556,128.56,128.536,128.542,189.29,False
'2018-12-07T21:31:00',128.539,128.553,128.539,128.55,197.77,128.544,128.56,128.544,128.556,187.68,True
'2018-12-07T21:32:00',128.55,128.586,128.549,128.586,201.03,128.555,128.592,128.555,128.592,221.1,True
'2018-12-07T21:33:00',128.586,128.586,128.56,128.568,240.92,128.593,128.593,128.567,128.575,198.07,True
'2018-12-07T21:34:00',128.569,128.613,128.569,128.61,250.59,128.576,128.618,128.576,128.615,189.32,True
'2018-12-07T21:35:00',128.61,128.646,128.61,128.64,226.34,128.614,128.651,128.614,128.645,201.17,False
'2018-12-07T21:36:00',128.638,128.638,128.611,128.618,277.22,128.645,128.645,128.618,128.628,230.85,False
'2018-12-07T21:37:00',128.622,128.623,128.596,128.621,181.66,128.628,128.63,128.603,128.625,241.3,True
'2018-12-07T21:38:00',128.621,128.644,128.619,128.633,206.78,128.623,128.651,128.623,128.641,242.09,False
'2018-12-07T21:39:00',128.633,128.633,128.62,128.623,168.93,128.641,128.641,128.626,128.626,166.16,False
'2018-12-07T21:40:00',128.62,128.627,128.605,128.627,226.5,128.621,128.635,128.61,128.633,198.59,True
'2018-12-07T21:41:00',128.625,128.638,128.603,128.604,200.64,128.631,128.646,128.61,128.611,216.36,False
'2018-12-07T21:42:00',128.603,128.61,128.582,128.595,231.85,128.609,128.617,128.59,128.603,203.62,False
'2018-12-07T21:43:00',128.595,128.607,128.58,128.599,214.03,128.603,128.616,128.588,128.607,148.51,False
'2018-12-07T21:44:00',128.599,128.601,128.576,128.576,210.79,128.608,128.609,128.584,128.584,162.3,False
'2018-12-07T21:45:00',128.582,128.587,128.561,128.567,285.79,128.587,128.595,128.567,128.576,186.84,False
'2018-12-07T21:46:00',128.569,128.572,128.556,128.557,291.79,128.575,128.58,128.563,128.565,151.95,False
'2018-12-07T21:47:00',128.557,128.562,128.547,128.552,245.08,128.565,128.569,128.554,128.56,146.62,False
'2018-12-07T21:48:00',128.551,128.554,128.547,128.552,222.52,128.558,128.561,128.555,128.559,136.22,False
'2018-12-07T21:49:00',128.552,128.554,128.536,128.537,168.14,128.559,128.56,128.543,128.545,129.1,True
'2018-12-07T21:50:00',128.539,128.554,128.538,128.553,256.56,128.545,128.562,128.543,128.561,151.22,False
'2018-12-07T21:51:00',128.553,128.554,128.532,128.535,204.04,128.561,128.561,128.54,128.542,131.67,False
'2018-12-07T21:52:00',128.534,128.537,128.515,128.517,204.39,128.543,128.545,128.522,128.525,157.29,False
'2018-12-07T21:53:00',128.517,128.524,128.497,128.497,170.54,128.524,128.531,128.504,128.505,142.19,False
'2018-12-07T21:54:00',128.497,128.507,128.495,128.496,191.23,128.505,128.514,128.5,128.502,166.02,True
'2018-12-07T21:55:00',128.498,128.508,128.491,128.497,249.35,128.505,128.514,128.496,128.505,191.76,False
'2018-12-07T21:56:00',128.497,128.501,128.491,128.494,252.68,128.505,128.508,128.498,128.501,159.07,True
'2018-12-07T21:57:00',128.495,128.519,128.491,128.506,252.35,128.503,128.527,128.498,128.514,221.68,False
'2018-12-07T21:58:00',128.508,128.517,128.501,128.511,304.03,128.515,128.526,128.509,128.519,264.71,True
'2018-12-07T21:59:00',128.513,128.525,128.508,128.522,53.1,128.521,128.53,128.516,128.527,138.52,True
'2018-12-07T22:00:00',128.522,128.525,128.496,128.503,91.87,128.526,128.532,128.502,128.509,122.39,False
'2018-12-07T22:01:00',128.507,128.51,128.486,128.49,74.96,128.51,128.518,128.492,128.498,59.4,False
'2018-12-07T22:02:00',128.49,128.506,128.489,128.499,100.86,128.496,128.512,128.494,128.505,68.02,True
'2018-12-07T22:03:00',128.499,128.508,128.495,128.504,88.38,128.506,128.515,128.501,128.512,62.28,True
'2018-12-07T22:04:00',128.505,128.557,128.5,128.555,72.06,128.512,128.562,128.505,128.561,48.86,True
'2018-12-07T22:05:00',128.555,128.582,128.555,128.561,108.41,128.56,128.584,128.559,128.568,38.5,False
'2018-12-07T22:06:00',128.561,128.561,128.55,128.55,59.83,128.567,128.567,128.559,128.56,68.05,True
'2018-12-07T22:07:00',128.551,128.57,128.551,128.56,62.96,128.56,128.576,128.56,128.565,101.22,False
'2018-12-07T22:08:00',128.56,128.561,128.55,128.56,45.37,128.565,128.568,128.561,128.567,77.05,True
'2018-12-07T22:09:00',128.56,128.572,128.559,128.571,65.2,128.566,128.578,128.566,128.577,100.16,True
'2018-12-07T22:10:00',128.571,128.575,128.57,128.574,40.51,128.578,128.582,128.577,128.582,68.55,False
'2018-12-07T22:11:00',128.574,128.574,128.572,128.573,26.19,128.582,128.582,128.579,128.581,31.53,True
'2018-12-07T22:12:00',128.574,128.578,128.573,128.576,38.92,128.581,128.583,128.581,128.583,41.41,True
'2018-12-07T22:13:00',128.577,128.581,128.574,128.578,27.0,128.583,128.584,128.581,128.584,54.27,False
'2018-12-07T22:14:00',128.578,128.578,128.562,128.563,54.79,128.584,128.585,128.572,128.572,87.53,False
'2018-12-07T22:15:00',128.562,128.565,128.556,128.558,115.18,128.572,128.575,128.566,128.567,112.09,False
'2018-12-07T22:16:00',128.559,128.56,128.548,128.552,54.05,128.568,128.57,128.559,128.561,54.85,False
'2018-12-07T22:17:00',128.552,128.553,128.547,128.55,56.65,128.561,128.562,128.557,128.56,86.33,False
'2018-12-07T22:18:00',128.548,128.548,128.542,128.542,60.57,128.559,128.559,128.552,128.552,53.49,False
'2018-12-07T22:19:00',128.542,128.542,128.53,128.53,36.92,128.552,128.552,128.541,128.541,51.48,False
'2018-12-07T22:20:00',128.53,128.531,128.524,128.525,77.18,128.541,128.541,128.532,128.536,101.85,False
'2018-12-07T22:21:00',128.524,128.527,128.509,128.509,109.52,128.534,128.538,128.521,128.521,128.35,False
'2018-12-07T22:22:00',128.51,128.514,128.51,128.51,134.71,128.521,128.523,128.52,128.521,172.06,False
'2018-12-07T22:23:00',128.511,128.514,128.51,128.513,55.82,128.521,128.523,128.521,128.523,43.05,True
'2018-12-07T22:24:00',128.512,128.518,128.511,128.516,54.0,128.524,128.525,128.522,128.524,81.68,True
'2018-12-07T22:25:00',128.516,128.527,128.516,128.527,54.95,128.525,128.535,128.525,128.533,86.24,True
'2018-12-07T22:26:00',128.527,128.533,128.527,128.53,81.73,128.532,128.545,128.532,128.542,94.54,True
'2018-12-07T22:27:00',128.53,128.537,128.529,128.535,60.39,128.541,128.545,128.539,128.545,62.03,True
'2018-12-07T22:28:00',128.534,128.537,128.528,128.531,127.05,128.545,128.546,128.541,128.543,83.2,True
'2018-12-07T22:29:00',128.532,128.543,128.528,128.541,102.35,128.543,128.552,128.534,128.552,127.21,True
'2018-12-07T22:30:00',128.541,128.55,128.541,128.544,65.62,128.552,128.56,128.552,128.554,81.4,False
'2018-12-07T22:31:00',128.544,128.547,128.535,128.535,104.99,128.554,128.556,128.545,128.545,88.41,False
'2018-12-07T22:32:00',128.535,128.543,128.534,128.541,71.35,128.545,128.552,128.545,128.55,45.58,True
'2018-12-07T22:33:00',128.542,128.545,128.541,128.543,61.15,128.552,128.554,128.551,128.554,56.85,True
'2018-12-07T22:34:00',128.545,128.554,128.545,128.554,71.78,128.555,128.564,128.555,128.564,66.49,False
'2018-12-07T22:35:00',128.554,128.554,128.547,128.549,48.06,128.564,128.564,128.557,128.561,76.49,False
'2018-12-07T22:36:00',128.549,128.549,128.537,128.542,50.52,128.561,128.561,128.55,128.555,75.3,False
'2018-12-07T22:37:00',128.542,128.543,128.541,128.542,65.72,128.555,128.555,128.553,128.554,65.98,False
'2018-12-07T22:38:00',128.542,128.542,128.54,128.54,39.63,128.554,128.554,128.551,128.551,40.42,False
'2018-12-07T22:39:00',128.541,128.542,128.524,128.524,102.49,128.552,128.552,128.535,128.535,102.45,False
'2018-12-07T22:40:00',128.524,128.532,128.519,128.522,77.06,128.536,128.545,128.534,128.536,71.01,False
'2018-12-07T22:41:00',128.521,128.526,128.517,128.518,44.56,128.536,128.538,128.531,128.531,91.85,False
'2018-12-07T22:42:00',128.518,128.521,128.516,128.521,47.7,128.532,128.533,128.53,128.531,62.11,True
'2018-12-07T22:43:00',128.52,128.522,128.516,128.52,46.87,128.531,128.531,128.53,128.531,61.82,False
'2018-12-07T22:44:00',128.519,128.519,128.506,128.507,34.42,128.531,128.531,128.524,128.524,35.9,False
'2018-12-07T22:45:00',128.507,128.509,128.489,128.491,50.55,128.524,128.526,128.505,128.509,49.44,False
'2018-12-07T22:46:00',128.491,128.493,128.482,128.482,27.0,128.509,128.511,128.499,128.5,32.62,True
'2018-12-07T22:47:00',128.48,128.494,128.476,128.494,61.12,128.496,128.51,128.494,128.51,61.98,True
'2018-12-07T22:48:00',128.494,128.496,128.488,128.489,40.0,128.511,128.513,128.506,128.508,37.12,False
'2018-12-07T22:49:00',128.489,128.489,128.477,128.479,50.25,128.507,128.508,128.496,128.497,47.62,False
'2018-12-07T22:50:00',128.48,128.48,128.462,128.466,66.25,128.497,128.497,128.477,128.484,67.24,False
'2018-12-07T22:51:00',128.468,128.473,128.461,128.461,34.0,128.485,128.492,128.48,128.48,38.0,False
'2018-12-07T22:52:00',128.463,128.468,128.453,128.458,40.25,128.48,128.487,128.473,128.477,42.62,False
'2018-12-07T22:53:00',128.458,128.458,128.443,128.455,55.5,128.478,128.478,128.46,128.473,59.36,True
'2018-12-07T22:54:00',128.455,128.497,128.455,128.482,88.74,128.479,128.519,128.478,128.505,76.75,True
'2018-12-07T22:55:00',128.482,128.508,128.473,128.501,79.5,128.504,128.527,128.496,128.522,81.82,True
'2018-12-07T22:56:00',128.501,128.516,128.464,128.464,72.44,128.521,128.536,128.488,128.488,70.69,False
'2018-12-07T22:57:00',128.463,128.463,128.394,128.424,105.88,128.489,128.501,128.425,128.471,100.25,True
'2018-12-07T22:58:00',128.429,128.464,128.387,128.415,82.0,128.471,128.501,128.434,128.461,82.0,False
'2018-12-07T22:59:00',128.414,128.425,128.294,128.295,107.5,128.461,128.475,128.303,128.338,121.75,False
'2018-12-09T23:00:00',128.281,128.283,128.276,128.281,11.25,128.327,128.329,128.31,128.31,11.25,True
'2018-12-09T23:01:00',128.281,128.313,128.281,128.313,12.75,128.313,128.341,128.313,128.336,18.75,True
'2018-12-09T23:02:00',128.314,128.317,128.314,128.317,9.75,128.336,128.356,128.336,128.356,12.75,True
'2018-12-09T23:03:00',128.311,128.332,128.309,128.324,104.25,128.356,128.383,128.355,128.371,88.5,True
'2018-12-09T23:04:00',128.326,128.372,128.323,128.338,154.88,128.371,128.411,128.367,128.392,141.75,True
'2018-12-09T23:05:00',128.333,128.39,128.328,128.389,63.19,128.392,128.435,128.379,128.434,48.0,True
'2018-12-09T23:06:00',128.389,128.396,128.366,128.366,199.29,128.435,128.435,128.412,128.419,141.75,False
'2018-12-09T23:07:00',128.366,128.383,128.366,128.382,321.61,128.417,128.429,128.413,128.424,227.75,True
'2018-12-09T23:08:00',128.382,128.396,128.382,128.395,89.54,128.423,128.428,128.422,128.427,79.5,True
'2018-12-09T23:09:00',128.395,128.397,128.371,128.372,82.86,128.428,128.429,128.404,128.405,67.5,False
'2018-12-09T23:10:00',128.372,128.374,128.35,128.357,137.83,128.404,128.409,128.387,128.394,122.0,False
'2018-12-09T23:11:00',128.355,128.355,128.353,128.354,7.25,128.394,128.395,128.394,128.395,6.0,True
'2018-12-09T23:12:00',128.354,128.368,128.354,128.359,12.75,128.397,128.4,128.394,128.394,8.0,True
'2018-12-09T23:13:00',128.368,128.372,128.359,128.369,16.75,128.394,128.399,128.394,128.399,14.75,True
'2018-12-09T23:14:00',128.369,128.37,128.36,128.362,34.24,128.4,128.416,128.395,128.395,26.0,False
'2018-12-09T23:15:00',128.361,128.362,128.36,128.36,7.5,128.397,128.404,128.397,128.404,6.0,True
'2018-12-09T23:16:00',128.358,128.363,128.357,128.359,18.75,128.39,128.404,128.381,128.381,13.5,False
'2018-12-09T23:17:00',128.359,128.363,128.352,128.363,24.74,128.388,128.403,128.388,128.403,18.0,True
'2018-12-09T23:18:00',128.368,128.37,128.363,128.363,11.0,128.406,128.406,128.401,128.401,7.0,False
'2018-12-09T23:19:00',128.363,128.371,128.351,128.351,49.49,128.397,128.402,128.387,128.387,36.75,False
'2018-12-09T23:20:00',128.352,128.358,128.344,128.353,53.0,128.387,128.387,128.373,128.373,42.0,True
'2018-12-09T23:21:00',128.354,128.37,128.352,128.352,30.19,128.373,128.386,128.371,128.372,24.25,False
'2018-12-09T23:22:00',128.351,128.351,128.334,128.338,32.5,128.372,128.383,128.363,128.383,32.0,True
'2018-12-09T23:23:00',128.338,128.367,128.338,128.354,91.0,128.382,128.392,128.372,128.388,88.6,False
'2018-12-09T23:24:00',128.354,128.363,128.35,128.351,91.13,128.386,128.396,128.378,128.383,86.75,False
'2018-12-09T23:25:00',128.351,128.357,128.348,128.354,30.5,128.382,128.384,128.377,128.384,27.75,False
'2018-12-09T23:26:00',128.355,128.355,128.349,128.349,27.69,128.384,128.385,128.381,128.381,18.25,True
'2018-12-09T23:27:00',128.35,128.358,128.35,128.355,27.25,128.382,128.385,128.381,128.384,19.0,True
'2018-12-09T23:28:00',128.354,128.358,128.296,128.297,209.62,128.384,128.394,128.339,128.339,193.08,True
'2018-12-09T23:29:00',128.301,128.368,128.295,128.331,306.24,128.339,128.398,128.339,128.35,266.12,False
'2018-12-09T23:30:00',128.325,128.338,128.322,128.323,316.65,128.35,128.35,128.348,128.348,300.0,True
'2018-12-09T23:31:00',128.329,128.342,128.32,128.342,230.65,128.348,128.364,128.348,128.361,195.25,False
'2018-12-09T23:32:00',128.339,128.34,128.332,128.336,77.77,128.361,128.363,128.357,128.36,69.39,False
'2018-12-09T23:33:00',128.336,128.34,128.335,128.338,113.62,128.359,128.363,128.359,128.361,127.52,True
'2018-12-09T23:34:00',128.337,128.349,128.328,128.341,71.72,128.362,128.364,128.343,128.362,68.5,False
'2018-12-09T23:35:00',128.341,128.345,128.339,128.344,91.46,128.361,128.363,128.359,128.363,69.5,True
'2018-12-09T23:36:00',128.342,128.346,128.334,128.342,27.94,128.363,128.363,128.347,128.363,21.75,True
'2018-12-09T23:37:00',128.343,128.348,128.341,128.344,18.75,128.363,128.363,128.363,128.363,14.0,True
'2018-12-09T23:38:00',128.347,128.347,128.337,128.337,22.0,128.363,128.366,128.351,128.351,18.75,False
'2018-12-09T23:39:00',128.334,128.337,128.314,128.316,97.9,128.351,128.351,128.325,128.325,67.75,True
'2018-12-09T23:40:00',128.316,128.357,128.316,128.35,118.1,128.343,128.39,128.335,128.378,99.5,False
'2018-12-09T23:41:00',128.35,128.35,128.347,128.347,74.75,128.379,128.386,128.378,128.384,82.63,True
'2018-12-09T23:42:00',128.354,128.386,128.354,128.373,155.92,128.386,128.412,128.386,128.408,145.35,False
'2018-12-09T23:43:00',128.375,128.376,128.361,128.369,219.75,128.407,128.409,128.392,128.404,250.0,True
'2018-12-09T23:44:00',128.37,128.399,128.367,128.388,107.75,128.406,128.421,128.402,128.411,120.5,True
'2018-12-09T23:45:00',128.391,128.413,128.39,128.394,148.11,128.411,128.433,128.407,128.408,123.5,False
'2018-12-09T23:46:00',128.395,128.396,128.371,128.379,112.68,128.408,128.411,128.384,128.404,85.74,False
'2018-12-09T23:47:00',128.382,128.384,128.374,128.376,30.25,128.394,128.396,128.394,128.394,23.0,False
'2018-12-09T23:48:00',128.379,128.379,128.367,128.367,21.75,128.394,128.394,128.385,128.385,15.75,False
'2018-12-09T23:49:00',128.37,128.373,128.364,128.364,34.86,128.385,128.386,128.384,128.385,22.0,False
'2018-12-09T23:50:00',128.365,128.366,128.354,128.359,63.05,128.385,128.386,128.381,128.385,42.0,True
'2018-12-09T23:51:00',128.359,128.369,128.355,128.368,90.34,128.384,128.389,128.375,128.388,61.0,True
'2018-12-09T23:52:00',128.368,128.377,128.368,128.375,57.88,128.389,128.394,128.388,128.394,42.0,True
'2018-12-09T23:53:00',128.374,128.382,128.373,128.377,220.13,128.393,128.396,128.388,128.394,221.5,True
'2018-12-09T23:54:00',128.377,128.388,128.373,128.376,232.29,128.396,128.399,128.39,128.39,226.5,False
'2018-12-09T23:55:00',128.378,128.38,128.37,128.372,87.25,128.39,128.39,128.387,128.389,82.0,False
'2018-12-09T23:56:00',128.373,128.376,128.365,128.376,83.94,128.39,128.391,128.378,128.391,72.5,True
'2018-12-09T23:57:00',128.377,128.379,128.366,128.367,59.75,128.391,128.394,128.385,128.393,50.5,False
'2018-12-09T23:58:00',128.37,128.371,128.354,128.357,136.74,128.393,128.394,128.373,128.378,110.0,True
'2018-12-09T23:59:00',128.354,128.381,128.352,128.379,119.5,128.376,128.409,128.373,128.399,97.25,True
'2018-12-10T00:00:00',128.376,128.397,128.315,128.343,352.3,128.399,128.411,128.323,128.362,266.31,False
'2018-12-10T00:01:00',128.341,128.355,128.33,128.34,309.64,128.36,128.372,128.348,128.354,229.95,False
'2018-12-10T00:02:00',128.339,128.343,128.311,128.313,148.13,128.354,128.356,128.326,128.328,116.62,False
'2018-12-10T00:03:00',128.312,128.319,128.282,128.283,181.22,128.328,128.331,128.287,128.288,116.0,False
'2018-12-10T00:04:00',128.285,128.285,128.269,128.284,340.82,128.288,128.296,128.277,128.293,212.5,True
'2018-12-10T00:05:00',128.282,128.285,128.239,128.248,284.9,128.293,128.297,128.253,128.262,189.16,False
'2018-12-10T00:06:00',128.249,128.264,128.249,128.257,83.08,128.262,128.273,128.262,128.271,78.49,True
'2018-12-10T00:07:00',128.257,128.27,128.25,128.27,395.65,128.271,128.284,128.264,128.284,252.34,True
'2018-12-10T00:08:00',128.27,128.276,128.264,128.271,225.67,128.284,128.287,128.277,128.284,176.18,True
'2018-12-10T00:09:00',128.271,128.276,128.261,128.264,175.92,128.284,128.289,128.269,128.272,151.74,False
'2018-12-10T00:10:00',128.264,128.276,128.263,128.27,174.23,128.273,128.286,128.272,128.279,178.06,False
'2018-12-10T00:11:00',128.27,128.274,128.26,128.264,142.18,128.279,128.283,128.271,128.276,89.21,False
'2018-12-10T00:12:00',128.266,128.27,128.246,128.246,130.31,128.278,128.28,128.258,128.259,125.68,False
'2018-12-10T00:13:00',128.246,128.258,128.241,128.251,137.08,128.26,128.27,128.254,128.263,135.54,False
'2018-12-10T00:14:00',128.248,128.255,128.241,128.248,190.25,128.262,128.268,128.253,128.26,207.47,True
'2018-12-10T00:15:00',128.247,128.264,128.222,128.236,336.26,128.26,128.273,128.232,128.246,267.33,False
'2018-12-10T00:16:00',128.237,128.249,128.221,128.222,258.18,128.247,128.257,128.231,128.231,209.56,False
'2018-12-10T00:17:00',128.224,128.225,128.214,128.215,265.18,128.231,128.232,128.223,128.225,176.35,False
'2018-12-10T00:18:00',128.215,128.223,128.209,128.221,187.58,128.226,128.229,128.218,128.229,124.99,True
'2018-12-10T00:19:00',128.222,128.223,128.197,128.2,175.54,128.227,128.23,128.205,128.208,135.65,False
'2018-12-10T00:20:00',128.202,128.207,128.187,128.197,290.43,128.21,128.214,128.195,128.206,190.52,True
'2018-12-10T00:21:00',128.198,128.224,128.17,128.214,240.43,128.206,128.231,128.175,128.224,251.14,True
'2018-12-10T00:22:00',128.214,128.229,128.214,128.219,190.96,128.224,128.239,128.224,128.228,192.34,False
'2018-12-10T00:23:00',128.217,128.225,128.211,128.225,123.96,128.224,128.234,128.22,128.233,138.99,True
'2018-12-10T00:24:00',128.228,128.243,128.216,128.22,84.81,128.234,128.251,128.225,128.228,113.26,False
'2018-12-10T00:25:00',128.219,128.221,128.213,128.217,61.13,128.228,128.229,128.219,128.225,107.58,True
'2018-12-10T00:26:00',128.219,128.224,128.215,128.222,94.88,128.227,128.231,128.224,128.23,151.17,True
'2018-12-10T00:27:00',128.222,128.236,128.222,128.236,82.87,128.23,128.245,128.229,128.245,103.52,True
'2018-12-10T00:28:00',128.235,128.253,128.223,128.251,162.32,128.245,128.261,128.231,128.259,209.11,False
'2018-12-10T00:29:00',128.25,128.252,128.238,128.241,140.86,128.26,128.26,128.247,128.251,136.44,False
'2018-12-10T00:30:00',128.241,128.246,128.237,128.245,141.11,128.251,128.255,128.247,128.254,216.72,True
'2018-12-10T00:31:00',128.245,128.252,128.23,128.242,151.58,128.253,128.259,128.24,128.25,229.55,True
'2018-12-10T00:32:00',128.242,128.276,128.242,128.272,160.39,128.25,128.286,128.249,128.282,288.23,True
'2018-12-10T00:33:00',128.272,128.289,128.267,128.268,272.68,128.281,128.296,128.275,128.277,421.48,True
'2018-12-10T00:34:00',128.269,128.292,128.267,128.291,237.91,128.278,128.302,128.276,128.301,340.68,True
'2018-12-10T00:35:00',128.29,128.295,128.284,128.292,85.02,128.298,128.303,128.293,128.301,131.25,False
'2018-12-10T00:36:00',128.292,128.295,128.29,128.295,42.07,128.301,128.303,128.3,128.303,68.49,True
'2018-12-10T00:37:00',128.294,128.295,128.285,128.293,84.16,128.302,128.304,128.294,128.303,109.66,True
'2018-12-10T00:38:00',128.294,128.304,128.288,128.3,106.88,128.304,128.311,128.298,128.31,139.72,True
'2018-12-10T00:39:00',128.302,128.307,128.286,128.298,132.38,128.311,128.318,128.296,128.306,189.32,False
'2018-12-10T00:40:00',128.298,128.306,128.298,128.306,71.19,128.307,128.316,128.306,128.314,201.04,False
'2018-12-10T00:41:00',128.302,128.302,128.294,128.299,74.62,128.309,128.309,128.303,128.307,147.01,False
'2018-12-10T00:42:00',128.295,128.295,128.272,128.273,178.43,128.301,128.301,128.282,128.283,248.45,False
'2018-12-10T00:43:00',128.274,128.274,128.237,128.245,256.92,128.284,128.284,128.248,128.256,285.05,False
'2018-12-10T00:44:00',128.245,128.269,128.239,128.263,173.2,128.256,128.279,128.246,128.272,295.61,True
'2018-12-10T00:45:00',128.262,128.275,128.26,128.271,192.01,128.272,128.286,128.269,128.282,288.96,False
'2018-12-10T00:46:00',128.268,128.27,128.248,128.253,145.38,128.276,128.28,128.26,128.264,161.56,False
'2018-12-10T00:47:00',128.252,128.258,128.237,128.241,106.48,128.262,128.27,128.247,128.251,133.96,True
'2018-12-10T00:48:00',128.24,128.265,128.24,128.259,71.62,128.251,128.273,128.251,128.269,108.99,True
'2018-12-10T00:49:00',128.259,128.286,128.259,128.284,134.09,128.27,128.298,128.269,128.293,184.45,True
'2018-12-10T00:50:00',128.281,128.287,128.276,128.276,64.44,128.291,128.297,128.286,128.288,55.44,False
'2018-12-10T00:51:00',128.276,128.276,128.264,128.264,84.2,128.287,128.288,128.275,128.275,134.44,False
'2018-12-10T00:52:00',128.264,128.264,128.251,128.252,232.61,128.275,128.275,128.264,128.264,232.72,False
'2018-12-10T00:53:00',128.25,128.25,128.23,128.246,285.8,128.26,128.26,128.241,128.257,227.19,False
'2018-12-10T00:54:00',128.247,128.248,128.232,128.233,186.55,128.256,128.259,128.241,128.243,178.01,True
'2018-12-10T00:55:00',128.234,128.251,128.229,128.238,226.59,128.244,128.261,128.239,128.247,227.67,True
'2018-12-10T00:56:00',128.241,128.253,128.241,128.251,173.75,128.247,128.26,128.247,128.259,160.46,True
'2018-12-10T00:57:00',128.25,128.259,128.248,128.251,111.86,128.257,128.265,128.255,128.259,96.64,True
'2018-12-10T00:58:00',128.252,128.263,128.251,128.258,165.97,128.259,128.269,128.259,128.267,106.72,True
'2018-12-10T00:59:00',128.257,128.267,128.256,128.266,129.68,128.268,128.276,128.265,128.276,158.86,True
'2018-12-10T01:00:00',128.267,128.312,128.265,128.308,278.62,128.276,128.321,128.272,128.316,331.37,True
'2018-12-10T01:01:00',128.308,128.318,128.3,128.306,130.07,128.316,128.327,128.31,128.314,147.56,True
'2018-12-10T01:02:00',128.307,128.336,128.302,128.325,178.71,128.315,128.346,128.31,128.333,156.77,True
'2018-12-10T01:03:00',128.325,128.37,128.319,128.348,243.62,128.331,128.381,128.326,128.357,281.92,False
'2018-12-10T01:04:00',128.348,128.356,128.336,128.338,124.2,128.358,128.365,128.344,128.347,171.12,False
'2018-12-10T01:05:00',128.338,128.356,128.315,128.319,183.32,128.346,128.364,128.323,128.325,196.25,False
'2018-12-10T01:06:00',128.32,128.34,128.311,128.338,152.18,128.328,128.349,128.32,128.347,165.62,True
'2018-12-10T01:07:00',128.341,128.366,128.333,128.346,216.27,128.348,128.376,128.339,128.355,204.78,False
'2018-12-10T01:08:00',128.344,128.355,128.338,128.355,144.33,128.352,128.364,128.344,128.364,141.6,True
'2018-12-10T01:09:00',128.355,128.356,128.341,128.342,119.72,128.363,128.364,128.349,128.352,159.31,True
'2018-12-10T01:10:00',128.342,128.399,128.342,128.389,243.71,128.352,128.408,128.351,128.398,242.54,False
'2018-12-10T01:11:00',128.39,128.395,128.359,128.359,164.95,128.399,128.405,128.368,128.369,174.45,False
'2018-12-10T01:12:00',128.359,128.375,128.343,128.36,260.98,128.369,128.385,128.353,128.369,253.2,False
'2018-12-10T01:13:00',128.359,128.36,128.345,128.347,230.19,128.365,128.37,128.352,128.356,196.4,True
'2018-12-10T01:14:00',128.347,128.363,128.347,128.36,147.86,128.356,128.372,128.355,128.37,112.61,True
'2018-12-10T01:15:00',128.36,128.368,128.35,128.358,146.39,128.37,128.378,128.358,128.367,183.79,False
'2018-12-10T01:16:00',128.358,128.368,128.345,128.349,188.41,128.368,128.377,128.351,128.354,154.62,False
'2018-12-10T01:17:00',128.353,128.357,128.338,128.338,162.86,128.359,128.365,128.346,128.346,213.77,False
'2018-12-10T01:18:00',128.339,128.344,128.308,128.32,210.36,128.347,128.351,128.318,128.326,169.03,False
'2018-12-10T01:19:00',128.318,128.333,128.313,128.329,130.43,128.326,128.341,128.321,128.338,124.57,False
'2018-12-10T01:20:00',128.329,128.332,128.316,128.331,166.52,128.335,128.34,128.324,128.34,137.44,False
'2018-12-10T01:21:00',128.33,128.33,128.321,128.324,107.69,128.34,128.34,128.329,128.332,153.24,True
'2018-12-10T01:22:00',128.325,128.349,128.305,128.33,233.34,128.332,128.355,128.309,128.337,209.09,False
'2018-12-10T01:23:00',128.33,128.333,128.305,128.306,132.39,128.336,128.341,128.313,128.314,85.8,False
'2018-12-10T01:24:00',128.306,128.331,128.306,128.319,166.86,128.314,128.338,128.311,128.327,121.75,False
'2018-12-10T01:25:00',128.32,128.325,128.304,128.311,163.85,128.328,128.333,128.311,128.32,126.74,False
'2018-12-10T01:26:00',128.312,128.316,128.284,128.289,252.95,128.32,128.326,128.292,128.298,275.0,False
'2018-12-10T01:27:00',128.289,128.292,128.268,128.284,169.94,128.298,128.301,128.276,128.292,173.86,False
'2018-12-10T01:28:00',128.283,128.291,128.276,128.29,147.73,128.292,128.3,128.285,128.3,126.09,True
'2018-12-10T01:29:00',128.29,128.297,128.274,128.274,341.32,128.3,128.308,128.283,128.284,243.62,False
'2018-12-10T01:30:00',128.274,128.292,128.268,128.291,273.85,128.283,128.301,128.276,128.299,185.74,True
'2018-12-10T01:31:00',128.289,128.303,128.288,128.301,262.75,128.298,128.31,128.297,128.308,192.82,True
'2018-12-10T01:32:00',128.303,128.313,128.285,128.299,243.97,128.309,128.321,128.291,128.306,186.51,True
'2018-12-10T01:33:00',128.299,128.326,128.297,128.304,216.41,128.306,128.334,128.304,128.314,220.22,False
'2018-12-10T01:34:00',128.305,128.305,128.291,128.299,242.29,128.314,128.314,128.299,128.307,252.43,False
'2018-12-10T01:35:00',128.298,128.3,128.286,128.287,206.78,128.307,128.308,128.295,128.295,200.4,True
'2018-12-10T01:36:00',128.286,128.311,128.286,128.308,215.28,128.295,128.317,128.294,128.316,215.77,True
'2018-12-10T01:37:00',128.308,128.333,128.308,128.331,237.1,128.315,128.339,128.315,128.337,271.3,True
'2018-12-10T01:38:00',128.332,128.361,128.332,128.346,243.28,128.337,128.368,128.337,128.353,251.12,False
'2018-12-10T01:39:00',128.345,128.345,128.33,128.33,184.18,128.353,128.353,128.339,128.34,200.32,False
'2018-12-10T01:40:00',128.33,128.336,128.324,128.336,303.95,128.34,128.345,128.333,128.342,264.81,True
'2018-12-10T01:41:00',128.339,128.34,128.33,128.34,196.96,128.344,128.348,128.338,128.348,159.72,True
'2018-12-10T01:42:00',128.344,128.354,128.324,128.352,248.96,128.349,128.361,128.332,128.36,199.14,True
'2018-12-10T01:43:00',128.351,128.372,128.337,128.364,247.9,128.358,128.379,128.344,128.373,224.38,True
'2018-12-10T01:44:00',128.365,128.386,128.36,128.371,240.4,128.373,128.394,128.368,128.38,242.62,False
'2018-12-10T01:45:00',128.371,128.383,128.366,128.374,214.26,128.38,128.392,128.373,128.382,165.81,True
'2018-12-10T01:46:00',128.375,128.386,128.373,128.382,169.16,128.382,128.393,128.382,128.391,136.46,True
'2018-12-10T01:47:00',128.382,128.397,128.371,128.372,183.53,128.391,128.406,128.381,128.382,194.67,False
'2018-12-10T01:48:00',128.371,128.376,128.359,128.369,208.85,128.382,128.384,128.369,128.378,167.42,True
'2018-12-10T01:49:00',128.371,128.39,128.369,128.381,308.54,128.377,128.4,128.377,128.391,232.38,False
'2018-12-10T01:50:00',128.383,128.386,128.377,128.377,199.87,128.392,128.395,128.384,128.385,167.19,False
'2018-12-10T01:51:00',128.378,128.378,128.363,128.376,186.76,128.385,128.385,128.373,128.383,245.21,False
'2018-12-10T01:52:00',128.376,128.376,128.349,128.349,189.58,128.383,128.384,128.355,128.358,206.17,False
'2018-12-10T01:53:00',128.348,128.365,128.341,128.361,224.39,128.357,128.374,128.349,128.37,212.36,True
'2018-12-10T01:54:00',128.36,128.419,128.355,128.381,295.49,128.37,128.425,128.363,128.39,301.06,False
'2018-12-10T01:55:00',128.384,128.395,128.349,128.359,331.74,128.392,128.402,128.358,128.367,345.01,False
'2018-12-10T01:56:00',128.358,128.371,128.329,128.331,238.47,128.366,128.378,128.338,128.339,209.74,False
'2018-12-10T01:57:00',128.33,128.337,128.305,128.32,244.54,128.339,128.345,128.312,128.328,277.52,False
'2018-12-10T01:58:00',128.32,128.328,128.285,128.285,261.61,128.328,128.333,128.293,128.293,223.27,False
'2018-12-10T01:59:00',128.285,128.311,128.282,128.309,236.0,128.291,128.319,128.29,128.318,191.01,True
'2018-12-10T02:00:00',128.306,128.317,128.279,128.317,269.34,128.314,128.326,128.288,128.323,254.25,True
'2018-12-10T02:01:00',128.315,128.321,128.297,128.311,193.2,128.324,128.329,128.304,128.319,179.53,False
'2018-12-10T02:02:00',128.311,128.32,128.295,128.298,322.46,128.32,128.325,128.304,128.304,224.88,False
'2018-12-10T02:03:00',128.298,128.309,128.297,128.302,274.32,128.304,128.318,128.304,128.311,225.73,True
'2018-12-10T02:04:00',128.302,128.326,128.301,128.32,258.74,128.311,128.334,128.31,128.329,240.99,True
'2018-12-10T02:05:00',128.319,128.329,128.312,128.321,203.4,128.328,128.337,128.319,128.329,199.19,False
'2018-12-10T02:06:00',128.321,128.327,128.31,128.324,193.75,128.328,128.334,128.317,128.331,193.69,False
'2018-12-10T02:07:00',128.322,128.327,128.317,128.321,120.1,128.329,128.334,128.321,128.329,148.32,False
'2018-12-10T02:08:00',128.321,128.325,128.315,128.315,103.84,128.328,128.329,128.321,128.321,72.69,True
'2018-12-10T02:09:00',128.315,128.327,128.305,128.306,170.76,128.322,128.335,128.313,128.315,119.68,True
'2018-12-10T02:10:00',128.307,128.337,128.299,128.334,171.89,128.313,128.342,128.305,128.34,159.8,True
'2018-12-10T02:11:00',128.336,128.341,128.323,128.326,190.98,128.34,128.348,128.329,128.329,168.16,True
'2018-12-10T02:12:00',128.326,128.344,128.319,128.342,151.3,128.331,128.351,128.326,128.346,119.96,True
'2018-12-10T02:13:00',128.342,128.357,128.336,128.342,137.48,128.347,128.362,128.343,128.348,112.8,False
'2018-12-10T02:14:00',128.342,128.344,128.321,128.333,207.41,128.348,128.351,128.326,128.34,151.11,False
'2018-12-10T02:15:00',128.335,128.34,128.317,128.332,284.86,128.343,128.346,128.325,128.341,187.93,True
'2018-12-10T02:16:00',128.333,128.343,128.315,128.343,174.01,128.342,128.349,128.319,128.349,137.21,True
'2018-12-10T02:17:00',128.342,128.36,128.329,128.349,172.47,128.349,128.365,128.333,128.352,162.14,True
'2018-12-10T02:18:00',128.347,128.377,128.347,128.377,214.24,128.353,128.386,128.353,128.385,164.1,False
'2018-12-10T02:19:00',128.377,128.377,128.358,128.358,204.15,128.384,128.385,128.366,128.366,144.87,False
'2018-12-10T02:20:00',128.355,128.372,128.354,128.372,160.71,128.363,128.377,128.361,128.377,166.51,True
'2018-12-10T02:21:00',128.372,128.374,128.313,128.342,178.98,128.377,128.379,128.318,128.343,215.7,False
'2018-12-10T02:22:00',128.341,128.355,128.314,128.352,233.37,128.343,128.363,128.32,128.361,260.9,True
'2018-12-10T02:23:00',128.353,128.363,128.346,128.346,113.93,128.361,128.371,128.352,128.352,154.53,False
'2018-12-10T02:24:00',128.345,128.362,128.34,128.359,165.56,128.352,128.37,128.347,128.367,152.23,False
'2018-12-10T02:25:00',128.358,128.359,128.347,128.352,112.85,128.366,128.366,128.356,128.361,159.13,True
'2018-12-10T02:26:00',128.351,128.489,128.351,128.434,364.98,128.359,128.493,128.359,128.442,381.12,False
'2018-12-10T02:27:00',128.435,128.447,128.414,128.436,224.3,128.444,128.456,128.422,128.445,257.8,True
'2018-12-10T02:28:00',128.436,128.45,128.428,128.438,222.04,128.444,128.458,128.437,128.445,228.99,True
'2018-12-10T02:29:00',128.435,128.507,128.432,128.487,286.42,128.443,128.513,128.439,128.496,319.61,False
'2018-12-10T02:30:00',128.486,128.486,128.421,128.425,264.44,128.495,128.495,128.426,128.432,253.96,False
'2018-12-10T02:31:00',128.427,128.427,128.391,128.419,262.71,128.434,128.434,128.399,128.425,230.44,True
'2018-12-10T02:32:00',128.418,128.451,128.407,128.446,186.26,128.42,128.46,128.414,128.452,252.81,False
'2018-12-10T02:33:00',128.447,128.449,128.42,128.426,216.57,128.454,128.456,128.427,128.434,235.03,False
'2018-12-10T02:34:00',128.428,128.433,128.395,128.4,214.19,128.436,128.441,128.4,128.408,291.55,False
'2018-12-10T02:35:00',128.401,128.405,128.385,128.391,171.29,128.408,128.413,128.391,128.398,300.92,True
'2018-12-10T02:36:00',128.389,128.424,128.387,128.405,215.43,128.398,128.432,128.396,128.414,344.81,True
'2018-12-10T02:37:00',128.404,128.432,128.404,128.431,184.87,128.413,128.44,128.413,128.44,288.94,True
'2018-12-10T02:38:00',128.431,128.444,128.423,128.431,176.51,128.441,128.454,128.431,128.437,294.5,True
'2018-12-10T02:39:00',128.432,128.448,128.42,128.448,144.63,128.437,128.457,128.429,128.457,190.03,True
'2018-12-10T02:40:00',128.451,128.455,128.415,128.433,286.74,128.458,128.462,128.425,128.441,325.28,False
'2018-12-10T02:41:00',128.434,128.451,128.411,128.451,180.08,128.442,128.458,128.419,128.458,243.37,True
'2018-12-10T02:42:00',128.454,128.469,128.449,128.45,206.47,128.46,128.478,128.458,128.458,228.24,False
'2018-12-10T02:43:00',128.449,128.452,128.44,128.442,118.56,128.458,128.461,128.448,128.45,97.62,False
'2018-12-10T02:44:00',128.441,128.447,128.437,128.442,108.73,128.45,128.456,128.445,128.451,157.49,True
'2018-12-10T02:45:00',128.443,128.466,128.443,128.448,173.47,128.452,128.474,128.452,128.456,179.81,False
'2018-12-10T02:46:00',128.445,128.465,128.445,128.459,151.91,128.454,128.472,128.454,128.466,165.97,True
'2018-12-10T02:47:00',128.459,128.485,128.457,128.475,181.62,128.467,128.492,128.464,128.482,148.48,False
'2018-12-10T02:48:00',128.475,128.479,128.468,128.476,127.24,128.483,128.488,128.475,128.483,91.85,False
'2018-12-10T02:49:00',128.476,128.476,128.456,128.456,166.47,128.482,128.484,128.463,128.464,131.94,False
'2018-12-10T02:50:00',128.456,128.456,128.435,128.451,169.42,128.464,128.464,128.441,128.456,164.35,True
'2018-12-10T02:51:00',128.452,128.471,128.444,128.448,141.39,128.459,128.479,128.45,128.455,122.51,True
'2018-12-10T02:52:00',128.448,128.475,128.448,128.472,89.18,128.455,128.482,128.455,128.481,99.14,True
'2018-12-10T02:53:00',128.472,128.477,128.462,128.467,98.55,128.48,128.483,128.468,128.471,104.6,False
'2018-12-10T02:54:00',128.467,128.467,128.448,128.448,111.13,128.47,128.471,128.456,128.456,136.7,False
'2018-12-10T02:55:00',128.448,128.465,128.44,128.459,140.67,128.456,128.472,128.447,128.467,122.65,False
'2018-12-10T02:56:00',128.459,128.462,128.447,128.454,108.47,128.467,128.468,128.456,128.462,98.17,False
'2018-12-10T02:57:00',128.453,128.455,128.447,128.452,116.26,128.461,128.462,128.455,128.459,118.62,True
'2018-12-10T02:58:00',128.452,128.473,128.452,128.466,162.64,128.46,128.482,128.46,128.474,176.66,False
'2018-12-10T02:59:00',128.465,128.468,128.428,128.433,221.09,128.474,128.477,128.437,128.442,201.84,False
'2018-12-10T03:00:00',128.432,128.443,128.413,128.418,178.72,128.44,128.452,128.42,128.426,228.76,False
'2018-12-10T03:01:00',128.418,128.431,128.418,128.423,182.44,128.426,128.439,128.426,128.429,200.26,True
'2018-12-10T03:02:00',128.422,128.444,128.422,128.444,144.37,128.429,128.451,128.426,128.451,136.85,True
'2018-12-10T03:03:00',128.443,128.456,128.433,128.434,133.96,128.45,128.464,128.441,128.442,116.31,False
'2018-12-10T03:04:00',128.435,128.437,128.422,128.426,231.35,128.443,128.445,128.431,128.433,245.85,True
'2018-12-10T03:05:00',128.426,128.438,128.415,128.435,431.37,128.434,128.446,128.424,128.443,326.28,True
'2018-12-10T03:06:00',128.435,128.44,128.419,128.426,346.15,128.443,128.448,128.426,128.433,217.0,True
'2018-12-10T03:07:00',128.427,128.448,128.425,128.433,211.6,128.434,128.456,128.434,128.441,144.28,False
'2018-12-10T03:08:00',128.433,128.437,128.424,128.424,193.09,128.441,128.446,128.431,128.431,158.08,True
'2018-12-10T03:09:00',128.424,128.441,128.419,128.432,224.08,128.432,128.447,128.427,128.437,230.79,True
'2018-12-10T03:10:00',128.431,128.45,128.426,128.43,196.7,128.437,128.458,128.434,128.435,231.4,False
'2018-12-10T03:11:00',128.43,128.448,128.421,128.428,142.17,128.437,128.456,128.43,128.436,133.95,False
'2018-12-10T03:12:00',128.427,128.435,128.413,128.422,169.96,128.436,128.443,128.421,128.428,140.04,True
'2018-12-10T03:13:00',128.422,128.44,128.422,128.438,223.87,128.43,128.447,128.43,128.446,130.32,False
'2018-12-10T03:14:00',128.438,128.438,128.424,128.425,178.0,128.446,128.447,128.43,128.432,163.95,False
'2018-12-10T03:15:00',128.425,128.43,128.403,128.403,249.08,128.431,128.438,128.408,128.409,243.75,False
'2018-12-10T03:16:00',128.403,128.415,128.401,128.415,246.63,128.409,128.423,128.405,128.423,189.77,True
'2018-12-10T03:17:00',128.416,128.416,128.4,128.404,139.67,128.423,128.424,128.406,128.41,109.12,False
'2018-12-10T03:18:00',128.404,128.411,128.401,128.406,164.04,128.41,128.419,128.407,128.413,116.25,True
'2018-12-10T03:19:00',128.406,128.412,128.396,128.401,202.88,128.414,128.42,128.404,128.408,211.32,False
'2018-12-10T03:20:00',128.403,128.409,128.396,128.403,224.52,128.41,128.417,128.403,128.412,181.34,False
'2018-12-10T03:21:00',128.403,128.403,128.391,128.401,236.0,128.411,128.411,128.398,128.409,175.68,True
'2018-12-10T03:22:00',128.403,128.414,128.394,128.413,239.5,128.41,128.423,128.401,128.421,194.23,True
'2018-12-10T03:23:00',128.415,128.416,128.398,128.409,173.45,128.422,128.424,128.406,128.417,179.52,False
'2018-12-10T03:24:00',128.409,128.412,128.396,128.412,136.99,128.416,128.42,128.403,128.42,140.11,True
'2018-12-10T03:25:00',128.412,128.415,128.384,128.399,278.57,128.419,128.423,128.392,128.406,240.61,False
'2018-12-10T03:26:00',128.395,128.412,128.392,128.407,167.67,128.403,128.42,128.4,128.415,160.71,True
'2018-12-10T03:27:00',128.406,128.417,128.406,128.406,171.1,128.415,128.424,128.413,128.414,158.04,True
'2018-12-10T03:28:00',128.408,128.419,128.408,128.418,101.65,128.415,128.427,128.415,128.427,125.14,True
'2018-12-10T03:29:00',128.418,128.422,128.407,128.411,168.97,128.427,128.431,128.415,128.419,180.03,False
'2018-12-10T03:30:00',128.41,128.42,128.408,128.414,213.74,128.418,128.428,128.414,128.422,235.63,True
'2018-12-10T03:31:00',128.414,128.428,128.407,128.426,210.19,128.422,128.435,128.415,128.435,206.75,True
'2018-12-10T03:32:00',128.429,128.433,128.418,128.427,146.52,128.437,128.442,128.424,128.433,208.98,False
'2018-12-10T03:33:00',128.426,128.426,128.414,128.421,111.9,128.433,128.434,128.421,128.427,147.17,True
'2018-12-10T03:34:00',128.421,128.427,128.414,128.416,95.75,128.428,128.433,128.421,128.423,152.13,False
'2018-12-10T03:35:00',128.416,128.417,128.398,128.406,118.25,128.422,128.424,128.404,128.412,170.87,False
'2018-12-10T03:36:00',128.406,128.412,128.401,128.407,149.4,128.412,128.42,128.406,128.412,208.44,True
'2018-12-10T03:37:00',128.407,128.418,128.407,128.412,73.94,128.411,128.424,128.411,128.418,88.24,True
'2018-12-10T03:38:00',128.412,128.423,128.405,128.412,99.8,128.417,128.43,128.412,128.418,112.0,False
'2018-12-10T03:39:00',128.41,128.416,128.404,128.405,106.29,128.418,128.423,128.412,128.413,114.82,False
'2018-12-10T03:40:00',128.405,128.405,128.383,128.396,203.83,128.413,128.413,128.39,128.401,240.81,False
'2018-12-10T03:41:00',128.393,128.401,128.385,128.393,163.58,128.401,128.407,128.393,128.4,223.04,False
'2018-12-10T03:42:00',128.393,128.393,128.38,128.391,148.54,128.399,128.4,128.388,128.396,119.34,True
'2018-12-10T03:43:00',128.391,128.393,128.385,128.386,352.09,128.397,128.401,128.392,128.395,229.44,True
'2018-12-10T03:44:00',128.386,128.407,128.385,128.406,309.17,128.395,128.416,128.393,128.415,284.17,True
'2018-12-10T03:45:00',128.406,128.409,128.4,128.406,246.88,128.415,128.418,128.408,128.413,252.23,False
'2018-12-10T03:46:00',128.405,128.407,128.396,128.399,152.16,128.412,128.414,128.404,128.407,190.05,True
'2018-12-10T03:47:00',128.4,128.408,128.398,128.402,114.26,128.408,128.415,128.407,128.41,219.34,False
'2018-12-10T03:48:00',128.402,128.402,128.394,128.4,110.77,128.409,128.411,128.4,128.408,164.91,True
'2018-12-10T03:49:00',128.401,128.41,128.398,128.409,120.47,128.408,128.419,128.405,128.416,183.79,True
'2018-12-10T03:50:00',128.409,128.425,128.407,128.418,166.55,128.417,128.434,128.415,128.427,208.96,True
'2018-12-10T03:51:00',128.418,128.427,128.407,128.421,98.72,128.426,128.431,128.415,128.428,117.34,False
'2018-12-10T03:52:00',128.421,128.422,128.412,128.416,121.9,128.428,128.431,128.418,128.423,162.99,True
'2018-12-10T03:53:00',128.413,128.443,128.411,128.439,162.76,128.421,128.449,128.418,128.445,269.46,True
'2018-12-10T03:54:00',128.437,128.444,128.421,128.422,149.18,128.445,128.451,128.429,128.431,192.42,False
'2018-12-10T03:55:00',128.423,128.429,128.418,128.418,130.01,128.432,128.437,128.426,128.426,135.27,False
'2018-12-10T03:56:00',128.419,128.427,128.418,128.423,89.78,128.427,128.436,128.426,128.43,177.6,True
'2018-12-10T03:57:00',128.424,128.429,128.416,128.423,115.31,128.431,128.436,128.422,128.428,225.74,True
'2018-12-10T03:58:00',128.422,128.433,128.415,128.426,116.41,128.428,128.439,128.423,128.434,242.61,True
'2018-12-10T03:59:00',128.426,128.46,128.421,128.442,164.36,128.434,128.466,128.429,128.45,225.62,False
'2018-12-10T04:00:00',128.441,128.441,128.429,128.435,131.88,128.449,128.449,128.436,128.443,154.2,False
'2018-12-10T04:01:00',128.435,128.441,128.432,128.437,89.68,128.444,128.449,128.44,128.445,155.94,False
'2018-12-10T04:02:00',128.436,128.436,128.419,128.428,159.98,128.444,128.444,128.428,128.436,156.72,True
'2018-12-10T04:03:00',128.428,128.44,128.428,128.436,105.57,128.437,128.448,128.436,128.443,126.16,False
'2018-12-10T04:04:00',128.436,128.436,128.435,128.435,14.99,128.444,128.444,128.442,128.442,20.19,True
'2018-12-10T04:05:00',128.436,128.438,128.417,128.429,68.51,128.442,128.445,128.424,128.437,112.99,False
'2018-12-10T04:06:00',128.429,128.429,128.416,128.417,142.13,128.437,128.437,128.425,128.425,240.26,False
'2018-12-10T04:07:00',128.417,128.428,128.415,128.421,144.04,128.425,128.437,128.422,128.431,172.88,False
'2018-12-10T04:08:00',128.421,128.426,128.417,128.423,131.57,128.429,128.435,128.424,128.431,108.56,True
'2018-12-10T04:09:00',128.423,128.428,128.418,128.421,131.52,128.43,128.436,128.426,128.429,151.12,False
'2018-12-10T04:10:00',128.42,128.425,128.415,128.42,157.99,128.427,128.433,128.422,128.428,152.04,True
'2018-12-10T04:11:00',128.421,128.434,128.421,128.433,55.59,128.429,128.44,128.429,128.439,88.75,True
'2018-12-10T04:12:00',128.432,128.44,128.43,128.434,72.03,128.439,128.447,128.436,128.442,112.87,False
'2018-12-10T04:13:00',128.435,128.435,128.423,128.423,81.86,128.442,128.442,128.429,128.43,118.31,False
'2018-12-10T04:14:00',128.422,128.423,128.414,128.417,76.42,128.428,128.43,128.421,128.425,75.92,True
'2018-12-10T04:15:00',128.416,128.427,128.416,128.423,56.88,128.421,128.434,128.421,128.429,65.95,False
'2018-12-10T04:16:00',128.423,128.423,128.416,128.42,44.94,128.429,128.429,128.422,128.427,36.76,True
'2018-12-10T04:17:00',128.421,128.432,128.421,128.431,124.04,128.427,128.439,128.427,128.439,56.82,True
'2018-12-10T04:18:00',128.431,128.432,128.424,128.432,98.89,128.439,128.44,128.429,128.44,54.97,True
'2018-12-10T04:19:00',128.433,128.433,128.411,128.413,105.64,128.441,128.441,128.416,128.416,69.67,False
'2018-12-10T04:20:00',128.413,128.427,128.413,128.423,57.49,128.417,128.43,128.417,128.427,51.19,False
'2018-12-10T04:21:00',128.422,128.422,128.406,128.407,100.25,128.427,128.427,128.412,128.416,63.77,False
'2018-12-10T04:22:00',128.408,128.416,128.407,128.416,118.07,128.416,128.423,128.414,128.423,61.57,True
'2018-12-10T04:23:00',128.416,128.427,128.414,128.427,166.16,128.424,128.435,128.421,128.435,75.24,False
'2018-12-10T04:24:00',128.426,128.426,128.414,128.414,86.09,128.434,128.434,128.421,128.422,67.73,False
'2018-12-10T04:25:00',128.416,128.424,128.416,128.421,44.68,128.422,128.43,128.422,128.426,54.95,True
'2018-12-10T04:26:00',128.422,128.429,128.42,128.426,104.92,128.426,128.435,128.426,128.434,101.3,True
'2018-12-10T04:27:00',128.426,128.432,128.423,128.431,85.78,128.434,128.44,128.431,128.438,95.77,True
'2018-12-10T04:28:00',128.431,128.443,128.428,128.443,66.34,128.437,128.45,128.435,128.45,128.58,True
'2018-12-10T04:29:00',128.444,128.451,128.442,128.448,113.06,128.45,128.458,128.448,128.455,204.4,True
'2018-12-10T04:30:00',128.448,128.456,128.442,128.444,127.41,128.454,128.463,128.45,128.452,203.73,False
'2018-12-10T04:31:00',128.443,128.455,128.443,128.446,138.47,128.451,128.463,128.451,128.453,275.61,True
'2018-12-10T04:32:00',128.445,128.463,128.445,128.457,186.02,128.454,128.472,128.453,128.465,259.07,False
'2018-12-10T04:33:00',128.457,128.461,128.445,128.461,195.8,128.465,128.468,128.452,128.467,166.82,True
'2018-12-10T04:34:00',128.46,128.474,128.451,128.467,183.57,128.467,128.48,128.457,128.473,181.5,False
'2018-12-10T04:35:00',128.468,128.471,128.453,128.458,131.78,128.473,128.476,128.459,128.464,153.64,False
'2018-12-10T04:36:00',128.456,128.462,128.445,128.447,117.6,128.463,128.467,128.452,128.452,121.37,False
'2018-12-10T04:37:00',128.446,128.447,128.436,128.438,115.89,128.452,128.452,128.442,128.442,96.22,True
'2018-12-10T04:38:00',128.438,128.451,128.428,128.446,141.4,128.444,128.458,128.435,128.453,126.97,False
'2018-12-10T04:39:00',128.446,128.446,128.43,128.43,107.02,128.453,128.453,128.437,128.437,103.85,False
'2018-12-10T04:40:00',128.428,128.438,128.427,128.434,124.13,128.436,128.444,128.434,128.44,110.74,True
'2018-12-10T04:41:00',128.434,128.441,128.432,128.438,91.85,128.442,128.447,128.439,128.443,80.07,False
'2018-12-10T04:42:00',128.439,128.439,128.428,128.432,98.26,128.442,128.442,128.435,128.437,79.23,False
'2018-12-10T04:43:00',128.43,128.434,128.421,128.432,81.71,128.436,128.438,128.427,128.436,44.12,True
'2018-12-10T04:44:00',128.432,128.434,128.426,128.426,70.41,128.437,128.439,128.432,128.432,49.31,False
'2018-12-10T04:45:00',128.428,128.428,128.419,128.425,95.01,128.432,128.433,128.426,128.433,78.84,True
'2018-12-10T04:46:00',128.425,128.435,128.422,128.422,98.2,128.432,128.441,128.429,128.429,94.85,False
'2018-12-10T04:47:00',128.421,128.422,128.415,128.419,76.52,128.427,128.428,128.421,128.426,89.47,False
'2018-12-10T04:48:00',128.421,128.421,128.408,128.419,106.41,128.426,128.426,128.415,128.426,133.68,True
'2018-12-10T04:49:00',128.419,128.43,128.415,128.429,120.86,128.426,128.436,128.422,128.436,118.74,True
'2018-12-10T04:50:00',128.428,128.437,128.426,128.437,137.59,128.435,128.445,128.432,128.443,106.97,False
'2018-12-10T04:51:00',128.437,128.437,128.427,128.43,128.34,128.442,128.445,128.434,128.437,95.94,False
'2018-12-10T04:52:00',128.431,128.436,128.428,128.434,107.13,128.438,128.443,128.435,128.442,90.76,False
'2018-12-10T04:53:00',128.435,128.436,128.431,128.434,172.15,128.442,128.443,128.437,128.443,136.96,True
'2018-12-10T04:54:00',128.434,128.437,128.433,128.433,95.02,128.443,128.443,128.439,128.44,86.09,True
'2018-12-10T04:55:00',128.433,128.462,128.433,128.461,122.81,128.441,128.47,128.441,128.468,149.16,False
'2018-12-10T04:56:00',128.461,128.462,128.441,128.442,132.93,128.469,128.47,128.45,128.45,152.51,False
'2018-12-10T04:57:00',128.442,128.452,128.439,128.441,76.78,128.45,128.46,128.446,128.449,92.95,False
'2018-12-10T04:58:00',128.445,128.445,128.433,128.44,110.79,128.452,128.452,128.439,128.448,93.49,True
'2018-12-10T04:59:00',128.439,128.452,128.439,128.445,147.48,128.447,128.459,128.447,128.453,116.67,False
'2018-12-10T05:00:00',128.447,128.45,128.429,128.433,145.59,128.455,128.458,128.438,128.441,116.13,False
'2018-12-10T05:01:00',128.435,128.446,128.435,128.442,143.15,128.443,128.454,128.443,128.449,204.82,False
'2018-12-10T05:02:00',128.442,128.442,128.437,128.44,131.33,128.449,128.449,128.444,128.447,109.13,False
'2018-12-10T05:03:00',128.44,128.441,128.431,128.433,104.02,128.448,128.448,128.435,128.439,73.2,True
'2018-12-10T05:04:00',128.434,128.444,128.434,128.436,49.12,128.439,128.448,128.439,128.441,30.06,False
'2018-12-10T05:05:00',128.435,128.438,128.432,128.435,40.31,128.441,128.443,128.436,128.441,22.56,True
'2018-12-10T05:06:00',128.437,128.445,128.437,128.443,81.99,128.441,128.45,128.441,128.446,31.5,True
'2018-12-10T05:07:00',128.442,128.446,128.442,128.446,27.5,128.446,128.45,128.446,128.448,15.0,True
'2018-12-10T05:08:00',128.443,128.453,128.442,128.451,24.74,128.448,128.457,128.447,128.454,15.5,True
'2018-12-10T05:09:00',128.448,128.46,128.448,128.453,54.63,128.453,128.464,128.451,128.456,39.75,False
'2018-12-10T05:10:00',128.45,128.45,128.441,128.446,126.2,128.456,128.456,128.446,128.452,67.81,True
'2018-12-10T05:11:00',128.449,128.453,128.443,128.452,99.5,128.454,128.459,128.45,128.458,63.86,False
'2018-12-10T05:12:00',128.45,128.45,128.432,128.441,127.57,128.457,128.457,128.437,128.448,65.81,False
'2018-12-10T05:13:00',128.443,128.447,128.432,128.432,162.76,128.449,128.452,128.438,128.439,75.33,True
'2018-12-10T05:14:00',128.433,128.463,128.433,128.459,120.44,128.439,128.469,128.439,128.466,153.43,False
'2018-12-10T05:15:00',128.459,128.462,128.433,128.433,203.16,128.466,128.469,128.44,128.441,180.98,False
'2018-12-10T05:16:00',128.433,128.45,128.431,128.446,144.8,128.44,128.457,128.438,128.454,102.23,False
'2018-12-10T05:17:00',128.445,128.447,128.428,128.431,174.38,128.453,128.453,128.435,128.438,163.51,False
'2018-12-10T05:18:00',128.432,128.432,128.422,128.424,111.29,128.438,128.438,128.429,128.432,135.86,True
'2018-12-10T05:19:00',128.425,128.438,128.424,128.438,169.91,128.432,128.446,128.432,128.446,140.98,True
'2018-12-10T05:20:00',128.438,128.44,128.427,128.429,133.71,128.446,128.446,128.435,128.436,111.27,True
'2018-12-10T05:21:00',128.429,128.451,128.422,128.449,175.8,128.435,128.457,128.43,128.456,236.09,True
'2018-12-10T05:22:00',128.45,128.457,128.438,128.446,131.79,128.458,128.463,128.446,128.453,147.06,False
'2018-12-10T05:23:00',128.446,128.453,128.44,128.45,101.93,128.454,128.459,128.444,128.458,135.61,False
'2018-12-10T05:24:00',128.45,128.453,128.44,128.44,81.45,128.457,128.457,128.446,128.446,110.02,True
'2018-12-10T05:25:00',128.44,128.469,128.44,128.468,79.5,128.446,128.475,128.446,128.475,125.02,True
'2018-12-10T05:26:00',128.47,128.472,128.463,128.463,85.81,128.475,128.478,128.47,128.471,143.83,True
'2018-12-10T05:27:00',128.463,128.479,128.457,128.479,83.76,128.47,128.486,128.465,128.485,190.33,True
'2018-12-10T05:28:00',128.479,128.481,128.474,128.479,61.32,128.484,128.487,128.481,128.485,130.82,True
'2018-12-10T05:29:00',128.477,128.484,128.466,128.471,130.38,128.485,128.49,128.471,128.478,157.09,False
'2018-12-10T05:30:00',128.47,128.479,128.462,128.478,113.33,128.478,128.486,128.469,128.485,141.13,True
'2018-12-10T05:31:00',128.478,128.48,128.462,128.462,106.76,128.486,128.486,128.468,128.468,158.5,False
'2018-12-10T05:32:00',128.46,128.476,128.459,128.472,141.33,128.468,128.484,128.466,128.48,220.37,False
'2018-12-10T05:33:00',128.469,128.475,128.468,128.472,93.06,128.479,128.483,128.475,128.479,121.3,True
'2018-12-10T05:34:00',128.471,128.476,128.47,128.474,169.81,128.479,128.482,128.477,128.482,145.77,True
'2018-12-10T05:35:00',128.474,128.486,128.474,128.486,136.72,128.482,128.494,128.482,128.494,234.84,True
'2018-12-10T05:36:00',128.487,128.489,128.472,128.486,163.77,128.496,128.496,128.48,128.494,187.83,True
'2018-12-10T05:37:00',128.486,128.494,128.472,128.472,119.89,128.494,128.501,128.48,128.48,173.67,False
'2018-12-10T05:38:00',128.47,128.476,128.459,128.464,134.75,128.479,128.484,128.467,128.472,114.63,False
'2018-12-10T05:39:00',128.464,128.464,128.46,128.46,112.64,128.473,128.473,128.468,128.468,58.31,True
'2018-12-10T05:40:00',128.462,128.468,128.46,128.466,163.74,128.47,128.476,128.468,128.476,116.87,True
'2018-12-10T05:41:00',128.466,128.477,128.464,128.476,116.28,128.476,128.485,128.471,128.485,148.31,True
'2018-12-10T05:42:00',128.477,128.48,128.471,128.48,123.28,128.485,128.487,128.479,128.486,148.33,True
'2018-12-10T05:43:00',128.482,128.489,128.474,128.479,116.81,128.487,128.495,128.482,128.487,165.85,False
'2018-12-10T05:44:00',128.479,128.483,128.474,128.478,238.25,128.487,128.489,128.482,128.485,136.42,False
'2018-12-10T05:45:00',128.477,128.479,128.459,128.466,258.5,128.484,128.486,128.466,128.474,155.47,False
'2018-12-10T05:46:00',128.466,128.475,128.463,128.464,168.44,128.474,128.48,128.471,128.473,128.73,True
'2018-12-10T05:47:00',128.466,128.487,128.466,128.487,138.12,128.473,128.494,128.473,128.494,195.59,True
'2018-12-10T05:48:00',128.487,128.49,128.481,128.49,44.18,128.494,128.497,128.488,128.497,112.53,True
'2018-12-10T05:49:00',128.49,128.49,128.475,128.477,59.33,128.497,128.498,128.483,128.485,97.33,False
'2018-12-10T05:50:00',128.476,128.484,128.47,128.484,87.48,128.485,128.493,128.477,128.493,198.98,True
'2018-12-10T05:51:00',128.484,128.494,128.482,128.487,69.24,128.493,128.499,128.489,128.494,121.24,False
'2018-12-10T05:52:00',128.487,128.491,128.487,128.49,57.43,128.494,128.497,128.494,128.496,85.78,False
'2018-12-10T05:53:00',128.49,128.49,128.481,128.49,78.73,128.498,128.498,128.488,128.496,127.03,True
'2018-12-10T05:54:00',128.49,128.503,128.49,128.498,70.01,128.496,128.51,128.495,128.506,142.16,True
'2018-12-10T05:55:00',128.498,128.506,128.496,128.498,145.73,128.505,128.513,128.503,128.505,151.16,False
'2018-12-10T05:56:00',128.498,128.5,128.489,128.491,112.74,128.504,128.506,128.497,128.498,198.66,False
'2018-12-10T05:57:00',128.491,128.497,128.491,128.497,138.14,128.498,128.503,128.498,128.503,289.38,True
'2018-12-10T05:58:00',128.496,128.51,128.496,128.509,64.08,128.503,128.517,128.503,128.517,95.21,True
'2018-12-10T05:59:00',128.51,128.512,128.501,128.507,73.6,128.517,128.52,128.509,128.513,114.84,True
'2018-12-10T06:00:00',128.507,128.528,128.507,128.528,139.64,128.513,128.535,128.513,128.535,221.79,True
'2018-12-10T06:01:00',128.528,128.536,128.517,128.536,105.17,128.534,128.544,128.524,128.544,162.15,False
'2018-12-10T06:02:00',128.536,128.536,128.518,128.52,164.4,128.543,128.543,128.523,128.526,240.39,False
'2018-12-10T06:03:00',128.521,128.521,128.498,128.501,157.63,128.526,128.527,128.505,128.507,112.08,False
'2018-12-10T06:04:00',128.501,128.521,128.497,128.509,177.52,128.506,128.526,128.504,128.515,125.9,True
'2018-12-10T06:05:00',128.509,128.525,128.507,128.517,180.18,128.515,128.531,128.515,128.524,125.96,False
'2018-12-10T06:06:00',128.517,128.52,128.515,128.518,140.92,128.525,128.526,128.522,128.525,80.05,True
'2018-12-10T06:07:00',128.518,128.535,128.513,128.534,191.84,128.525,128.543,128.52,128.541,169.65,False
'2018-12-10T06:08:00',128.533,128.534,128.522,128.528,264.63,128.54,128.54,128.53,128.536,198.61,False
'2018-12-10T06:09:00',128.528,128.531,128.517,128.521,283.68,128.536,128.539,128.525,128.529,255.29,True
'2018-12-10T06:10:00',128.522,128.531,128.521,128.53,258.97,128.529,128.54,128.529,128.537,243.3,True
'2018-12-10T06:11:00',128.529,128.538,128.524,128.526,136.63,128.537,128.544,128.531,128.533,231.47,False
'2018-12-10T06:12:00',128.526,128.526,128.505,128.507,211.85,128.533,128.533,128.512,128.514,178.17,False
'2018-12-10T06:13:00',128.507,128.518,128.507,128.517,158.92,128.514,128.525,128.514,128.524,211.19,True
'2018-12-10T06:14:00',128.517,128.518,128.51,128.513,150.86,128.524,128.526,128.517,128.522,264.98,True
'2018-12-10T06:15:00',128.516,128.519,128.502,128.504,156.0,128.522,128.526,128.511,128.512,252.53,True
'2018-12-10T06:16:00',128.504,128.524,128.504,128.521,190.98,128.512,128.531,128.512,128.528,215.61,True
'2018-12-10T06:17:00',128.521,128.535,128.521,128.535,119.49,128.528,128.542,128.528,128.542,108.4,False
'2018-12-10T06:18:00',128.534,128.534,128.516,128.516,118.69,128.542,128.542,128.524,128.524,110.5,True
'2018-12-10T06:19:00',128.519,128.536,128.519,128.534,108.81,128.525,128.542,128.525,128.541,132.43,False
'2018-12-10T06:20:00',128.534,128.535,128.526,128.526,168.19,128.541,128.543,128.531,128.534,209.73,True
'2018-12-10T06:21:00',128.526,128.546,128.526,128.545,103.09,128.534,128.554,128.534,128.553,134.72,False
'2018-12-10T06:22:00',128.544,128.545,128.534,128.534,77.04,128.551,128.553,128.542,128.542,160.28,True
'2018-12-10T06:23:00',128.535,128.546,128.535,128.545,114.13,128.543,128.553,128.543,128.553,189.37,True
'2018-12-10T06:24:00',128.545,128.548,128.539,128.544,51.5,128.552,128.554,128.544,128.549,105.62,True
'2018-12-10T06:25:00',128.544,128.563,128.543,128.561,62.64,128.549,128.569,128.549,128.569,128.41,True
'2018-12-10T06:26:00',128.56,128.569,128.548,128.548,81.22,128.567,128.575,128.554,128.555,83.98,False
'2018-12-10T06:27:00',128.55,128.553,128.53,128.543,117.96,128.558,128.559,128.539,128.552,117.89,False
'2018-12-10T06:28:00',128.543,128.552,128.534,128.543,73.1,128.551,128.56,128.542,128.552,129.06,True
'2018-12-10T06:29:00',128.544,128.563,128.544,128.562,84.45,128.552,128.571,128.552,128.57,139.61,True
'2018-12-10T06:30:00',128.562,128.568,128.552,128.564,112.15,128.57,128.576,128.56,128.57,159.09,False
'2018-12-10T06:31:00',128.565,128.565,128.549,128.553,85.53,128.572,128.573,128.557,128.561,113.17,False
'2018-12-10T06:32:00',128.552,128.553,128.545,128.55,88.91,128.561,128.561,128.552,128.557,95.72,True
'2018-12-10T06:33:00',128.55,128.559,128.54,128.541,127.43,128.557,128.563,128.546,128.547,129.0,True
'2018-12-10T06:34:00',128.54,128.561,128.54,128.55,114.76,128.547,128.567,128.547,128.558,91.07,False
'2018-12-10T06:35:00',128.55,128.55,128.546,128.549,92.08,128.556,128.56,128.554,128.558,84.1,True
'2018-12-10T06:36:00',128.55,128.551,128.546,128.547,79.15,128.559,128.559,128.554,128.555,111.42,False
'2018-12-10T06:37:00',128.547,128.551,128.534,128.544,46.5,128.555,128.555,128.539,128.551,77.45,True
'2018-12-10T06:38:00',128.544,128.555,128.544,128.551,74.35,128.551,128.562,128.551,128.559,153.21,False
'2018-12-10T06:39:00',128.551,128.552,128.535,128.536,116.87,128.559,128.561,128.542,128.544,220.76,True
'2018-12-10T06:40:00',128.536,128.58,128.536,128.576,161.14,128.544,128.589,128.544,128.584,172.5,True
'2018-12-10T06:41:00',128.576,128.587,128.569,128.578,197.62,128.582,128.595,128.578,128.587,202.96,False
'2018-12-10T06:42:00',128.579,128.579,128.547,128.557,204.31,128.587,128.587,128.556,128.566,173.69,False
'2018-12-10T06:43:00',128.557,128.573,128.557,128.573,104.76,128.566,128.582,128.566,128.581,106.52,True
'2018-12-10T06:44:00',128.572,128.583,128.561,128.576,104.13,128.581,128.591,128.568,128.584,175.33,True
'2018-12-10T06:45:00',128.576,128.586,128.568,128.581,166.69,128.584,128.594,128.576,128.59,129.1,False
'2018-12-10T06:46:00',128.581,128.585,128.579,128.579,167.19,128.59,128.594,128.588,128.588,161.12,True
'2018-12-10T06:47:00',128.579,128.588,128.579,128.584,134.26,128.588,128.597,128.588,128.593,118.8,False
'2018-12-10T06:48:00',128.584,128.584,128.56,128.564,207.54,128.592,128.592,128.569,128.572,146.68,False
'2018-12-10T06:49:00',128.563,128.568,128.557,128.562,194.48,128.571,128.576,128.565,128.571,129.63,True
'2018-12-10T06:50:00',128.562,128.585,128.556,128.585,138.78,128.57,128.594,128.565,128.594,188.01,False
'2018-12-10T06:51:00',128.585,128.585,128.578,128.578,69.48,128.594,128.594,128.585,128.585,110.74,False
'2018-12-10T06:52:00',128.577,128.577,128.56,128.565,118.71,128.585,128.585,128.568,128.572,185.24,False
'2018-12-10T06:53:00',128.565,128.574,128.562,128.573,103.92,128.572,128.581,128.569,128.58,122.41,True
'2018-12-10T06:54:00',128.569,128.579,128.567,128.577,97.43,128.577,128.585,128.576,128.584,130.23,True
'2018-12-10T06:55:00',128.576,128.582,128.571,128.58,147.56,128.584,128.589,128.579,128.588,174.11,True
'2018-12-10T06:56:00',128.582,128.601,128.58,128.596,129.33,128.59,128.607,128.589,128.603,157.73,False
'2018-12-10T06:57:00',128.594,128.599,128.592,128.594,118.17,128.602,128.606,128.6,128.602,116.78,True
'2018-12-10T06:58:00',128.595,128.625,128.595,128.625,175.88,128.602,128.633,128.602,128.633,200.56,True
'2018-12-10T06:59:00',128.626,128.638,128.617,128.62,193.9,128.633,128.641,128.623,128.624,211.94,False
'2018-12-10T07:00:00',128.618,128.619,128.601,128.606,225.06,128.625,128.626,128.608,128.613,277.8,False
'2018-12-10T07:01:00',128.606,128.611,128.602,128.611,281.44,128.613,128.618,128.61,128.618,340.43,True
'2018-12-10T07:02:00',128.611,128.624,128.609,128.623,223.16,128.619,128.631,128.615,128.631,198.34,True
'2018-12-10T07:03:00',128.623,128.628,128.62,128.628,164.56,128.631,128.636,128.627,128.635,168.95,True
'2018-12-10T07:04:00',128.629,128.629,128.619,128.626,184.7,128.635,128.635,128.625,128.634,189.91,True
'2018-12-10T07:05:00',128.627,128.631,128.622,128.63,135.54,128.634,128.639,128.63,128.638,138.41,True
'2018-12-10T07:06:00',128.631,128.632,128.613,128.623,215.54,128.639,128.639,128.621,128.631,203.55,True
'2018-12-10T07:07:00',128.626,128.635,128.623,128.632,103.51,128.633,128.642,128.631,128.64,148.76,True
'2018-12-10T07:08:00',128.634,128.646,128.611,128.612,188.03,128.641,128.654,128.619,128.619,239.91,False
'2018-12-10T07:09:00',128.611,128.616,128.599,128.606,215.04,128.619,128.623,128.606,128.613,208.06,False
'2018-12-10T07:10:00',128.605,128.614,128.595,128.604,252.56,128.613,128.621,128.602,128.612,235.61,False
'2018-12-10T07:11:00',128.604,128.613,128.592,128.592,182.23,128.613,128.62,128.599,128.6,196.17,False
'2018-12-10T07:12:00',128.592,128.592,128.574,128.574,246.22,128.6,128.6,128.582,128.582,205.92,False
'2018-12-10T07:13:00',128.574,128.585,128.567,128.574,256.71,128.583,128.593,128.576,128.582,213.26,False
'2018-12-10T07:14:00',128.574,128.575,128.556,128.564,349.36,128.582,128.582,128.563,128.572,201.04,False
'2018-12-10T07:15:00',128.564,128.574,128.557,128.568,227.28,128.572,128.582,128.563,128.576,124.8,False
'2018-12-10T07:16:00',128.568,128.572,128.561,128.567,204.54,128.577,128.582,128.569,128.574,156.34,False
'2018-12-10T07:17:00',128.567,128.572,128.559,128.561,141.79,128.574,128.581,128.566,128.57,126.88,False
'2018-12-10T07:18:00',128.561,128.563,128.555,128.556,192.93,128.57,128.572,128.563,128.563,116.18,True
'2018-12-10T07:19:00',128.557,128.57,128.557,128.562,161.23,128.565,128.577,128.565,128.57,177.84,True
'2018-12-10T07:20:00',128.562,128.571,128.559,128.559,126.55,128.57,128.58,128.567,128.568,86.81,True
'2018-12-10T07:21:00',128.559,128.573,128.556,128.567,154.91,128.565,128.58,128.562,128.575,151.98,False
'2018-12-10T07:22:00',128.567,128.567,128.55,128.556,172.52,128.576,128.576,128.558,128.565,182.36,True
'2018-12-10T07:23:00',128.553,128.578,128.553,128.575,79.23,128.561,128.584,128.561,128.583,163.57,True
'2018-12-10T07:24:00',128.576,128.58,128.57,128.57,105.23,128.583,128.587,128.577,128.577,199.36,False
'2018-12-10T07:25:00',128.568,128.571,128.559,128.56,106.4,128.575,128.577,128.565,128.565,220.31,True
'2018-12-10T07:26:00',128.561,128.574,128.559,128.574,85.88,128.565,128.58,128.565,128.58,128.47,True
'2018-12-10T07:27:00',128.574,128.582,128.569,128.57,131.06,128.579,128.59,128.578,128.579,145.53,True
'2018-12-10T07:28:00',128.57,128.582,128.57,128.582,115.27,128.579,128.591,128.578,128.591,196.5,True
'2018-12-10T07:29:00',128.582,128.588,128.58,128.587,179.57,128.591,128.596,128.588,128.596,153.7,True
'2018-12-10T07:30:00',128.588,128.617,128.588,128.6,213.34,128.596,128.624,128.596,128.605,179.93,False
'2018-12-10T07:31:00',128.598,128.601,128.595,128.597,106.85,128.603,128.609,128.602,128.603,77.33,False
'2018-12-10T07:32:00',128.597,128.601,128.594,128.599,155.6,128.603,128.609,128.602,128.606,114.59,True
'2018-12-10T07:33:00',128.599,128.612,128.593,128.609,196.88,128.604,128.62,128.598,128.617,133.82,True
'2018-12-10T07:34:00',128.61,128.626,128.61,128.621,142.27,128.617,128.633,128.617,128.629,115.76,True
'2018-12-10T07:35:00',128.621,128.631,128.619,128.63,84.27,128.628,128.638,128.626,128.637,123.76,True
'2018-12-10T07:36:00',128.629,128.636,128.623,128.63,193.02,128.636,128.643,128.631,128.638,319.2,False
'2018-12-10T07:37:00',128.631,128.632,128.61,128.611,238.29,128.638,128.639,128.616,128.616,368.51,False
'2018-12-10T07:38:00',128.608,128.63,128.608,128.619,127.1,128.616,128.636,128.616,128.624,166.58,False
'2018-12-10T07:39:00',128.619,128.62,128.614,128.616,76.38,128.626,128.627,128.62,128.622,89.86,False
'2018-12-10T07:40:00',128.615,128.619,128.603,128.604,107.85,128.622,128.626,128.61,128.611,119.85,False
'2018-12-10T07:41:00',128.604,128.604,128.579,128.582,152.63,128.611,128.611,128.586,128.59,147.15,True
'2018-12-10T07:42:00',128.583,128.611,128.582,128.609,94.76,128.591,128.618,128.59,128.618,132.58,True
'2018-12-10T07:43:00',128.609,128.638,128.609,128.628,147.45,128.617,128.645,128.616,128.634,274.1,False
'2018-12-10T07:44:00',128.628,128.629,128.604,128.604,81.52,128.634,128.634,128.612,128.612,61.65,False
'2018-12-10T07:45:00',128.605,128.626,128.598,128.608,173.91,128.612,128.634,128.607,128.615,213.99,False
'2018-12-10T07:46:00',128.606,128.609,128.597,128.607,84.17,128.614,128.616,128.603,128.615,78.73,True
'2018-12-10T07:47:00',128.609,128.614,128.584,128.592,168.75,128.614,128.619,128.592,128.6,120.35,False
'2018-12-10T07:48:00',128.593,128.601,128.59,128.592,122.89,128.6,128.609,128.598,128.6,145.83,False
'2018-12-10T07:49:00',128.592,128.596,128.57,128.581,117.11,128.6,128.605,128.576,128.59,137.38,True
'2018-12-10T07:50:00',128.581,128.61,128.581,128.61,103.17,128.59,128.618,128.59,128.618,139.94,True
'2018-12-10T07:51:00',128.61,128.61,128.582,128.584,125.2,128.619,128.619,128.59,128.593,99.57,False
'2018-12-10T07:52:00',128.586,128.592,128.58,128.587,106.1,128.594,128.601,128.588,128.596,96.55,True
'2018-12-10T07:53:00',128.587,128.594,128.576,128.586,139.67,128.596,128.6,128.583,128.593,121.5,False
'2018-12-10T07:54:00',128.586,128.586,128.569,128.575,185.44,128.593,128.593,128.577,128.584,131.33,True
'2018-12-10T07:55:00',128.576,128.59,128.568,128.579,95.19,128.584,128.596,128.574,128.585,77.75,False
'2018-12-10T07:56:00',128.578,128.582,128.572,128.574,114.5,128.584,128.589,128.579,128.58,69.51,True
'2018-12-10T07:57:00',128.576,128.587,128.574,128.587,107.59,128.582,128.593,128.58,128.591,74.5,False
'2018-12-10T07:58:00',128.586,128.586,128.56,128.561,69.7,128.591,128.591,128.565,128.567,54.14,False
'2018-12-10T07:59:00',128.56,128.565,128.546,128.55,111.44,128.566,128.571,128.552,128.556,94.71,True
'2018-12-10T08:00:00',128.55,128.595,128.548,128.579,169.02,128.556,128.601,128.554,128.587,140.41,True
'2018-12-10T08:01:00',128.579,128.598,128.573,128.588,124.13,128.587,128.602,128.58,128.595,146.72,False
'2018-12-10T08:02:00',128.588,128.592,128.575,128.581,210.37,128.593,128.6,128.584,128.589,211.88,False
'2018-12-10T08:03:00',128.578,128.582,128.569,128.573,150.0,128.585,128.59,128.575,128.581,225.09,True
'2018-12-10T08:04:00',128.574,128.59,128.566,128.57,167.9,128.581,128.597,128.573,128.578,202.87,False
'2018-12-10T08:05:00',128.57,128.579,128.559,128.566,244.83,128.577,128.586,128.566,128.573,258.34,False
'2018-12-10T08:06:00',128.566,128.567,128.546,128.551,195.29,128.574,128.574,128.553,128.557,215.01,False
'2018-12-10T08:07:00',128.55,128.556,128.544,128.553,168.43,128.557,128.562,128.551,128.559,246.05,True
'2018-12-10T08:08:00',128.553,128.562,128.547,128.562,134.15,128.56,128.57,128.553,128.57,196.68,True
'2018-12-10T08:09:00',128.562,128.575,128.554,128.568,197.93,128.57,128.582,128.562,128.574,198.39,True
'2018-12-10T08:10:00',128.567,128.596,128.565,128.588,184.63,128.573,128.602,128.573,128.595,227.97,False
'2018-12-10T08:11:00',128.588,128.59,128.572,128.578,156.86,128.594,128.595,128.579,128.583,218.02,True
'2018-12-10T08:12:00',128.578,128.61,128.578,128.61,121.52,128.583,128.616,128.583,128.615,156.94,True
'2018-12-10T08:13:00',128.608,128.628,128.604,128.628,173.71,128.615,128.636,128.611,128.636,206.3,True
'2018-12-10T08:14:00',128.631,128.631,128.589,128.589,204.8,128.639,128.64,128.596,128.596,213.49,False
'2018-12-10T08:15:00',128.589,128.595,128.581,128.591,203.08,128.593,128.602,128.586,128.598,170.8,True
'2018-12-10T08:16:00',128.592,128.598,128.582,128.591,109.41,128.599,128.604,128.589,128.598,149.86,False
'2018-12-10T08:17:00',128.594,128.595,128.577,128.592,113.23,128.599,128.601,128.583,128.598,135.76,False
'2018-12-10T08:18:00',128.591,128.591,128.579,128.579,112.42,128.598,128.598,128.584,128.585,92.85,True
'2018-12-10T08:19:00',128.578,128.616,128.578,128.61,158.86,128.584,128.621,128.584,128.615,172.8,True
'2018-12-10T08:20:00',128.61,128.62,128.586,128.586,173.49,128.616,128.626,128.593,128.593,184.58,False
'2018-12-10T08:21:00',128.587,128.598,128.585,128.586,185.08,128.594,128.605,128.592,128.594,139.31,True
'2018-12-10T08:22:00',128.586,128.615,128.582,128.595,135.24,128.591,128.622,128.588,128.603,140.49,False
'2018-12-10T08:23:00',128.596,128.609,128.596,128.609,83.75,128.603,128.617,128.602,128.617,83.42,True
'2018-12-10T08:24:00',128.61,128.638,128.61,128.637,188.89,128.618,128.645,128.618,128.645,221.99,True
'2018-12-10T08:25:00',128.636,128.69,128.636,128.68,186.9,128.641,128.694,128.641,128.688,261.73,True
'2018-12-10T08:26:00',128.68,128.713,128.674,128.708,277.41,128.687,128.72,128.68,128.716,226.0,False
'2018-12-10T08:27:00',128.709,128.711,128.696,128.7,186.2,128.716,128.716,128.701,128.707,185.29,False
'2018-12-10T08:28:00',128.699,128.708,128.692,128.695,224.03,128.705,128.714,128.697,128.701,267.49,True
'2018-12-10T08:29:00',128.695,128.712,128.693,128.693,198.03,128.7,128.719,128.698,128.702,256.87,False
'2018-12-10T08:30:00',128.693,128.697,128.673,128.68,211.04,128.701,128.703,128.68,128.686,233.76,False
'2018-12-10T08:31:00',128.679,128.69,128.676,128.69,181.27,128.686,128.697,128.683,128.696,139.84,True
'2018-12-10T08:32:00',128.69,128.743,128.687,128.736,228.44,128.695,128.749,128.694,128.741,265.59,False
'2018-12-10T08:33:00',128.737,128.737,128.706,128.714,211.13,128.744,128.744,128.712,128.721,185.17,False
'2018-12-10T08:34:00',128.717,128.724,128.692,128.701,245.16,128.722,128.731,128.699,128.708,207.27,True
'2018-12-10T08:35:00',128.702,128.727,128.7,128.703,264.9,128.709,128.733,128.708,128.71,251.17,True
'2018-12-10T08:36:00',128.702,128.76,128.701,128.753,208.1,128.71,128.767,128.708,128.761,205.88,True
'2018-12-10T08:37:00',128.752,128.768,128.747,128.764,211.67,128.76,128.774,128.752,128.767,255.32,True
'2018-12-10T08:38:00',128.762,128.792,128.757,128.791,233.21,128.768,128.799,128.763,128.796,304.51,False
'2018-12-10T08:39:00',128.79,128.79,128.739,128.74,187.93,128.796,128.796,128.745,128.747,205.31,False
'2018-12-10T08:40:00',128.741,128.758,128.731,128.758,174.7,128.748,128.764,128.738,128.764,197.01,True
'2018-12-10T08:41:00',128.759,128.785,128.759,128.771,174.26,128.766,128.79,128.765,128.779,174.8,False
'2018-12-10T08:42:00',128.771,128.776,128.765,128.765,108.74,128.779,128.782,128.771,128.771,117.44,False
'2018-12-10T08:43:00',128.765,128.772,128.744,128.757,212.91,128.773,128.779,128.752,128.764,198.94,False
'2018-12-10T08:44:00',128.759,128.762,128.751,128.757,121.18,128.765,128.766,128.757,128.763,104.56,False
'2018-12-10T08:45:00',128.756,128.759,128.725,128.75,182.64,128.763,128.764,128.732,128.757,165.37,True
'2018-12-10T08:46:00',128.751,128.76,128.742,128.76,166.19,128.757,128.766,128.748,128.766,157.04,True
'2018-12-10T08:47:00',128.758,128.768,128.739,128.756,192.51,128.763,128.774,128.746,128.761,190.74,True
'2018-12-10T08:48:00',128.753,128.796,128.753,128.767,259.77,128.759,128.803,128.759,128.773,213.4,False
'2018-12-10T08:49:00',128.766,128.787,128.764,128.781,256.54,128.771,128.794,128.769,128.786,216.19,False
'2018-12-10T08:50:00',128.781,128.781,128.729,128.744,273.86,128.788,128.788,128.735,128.75,252.43,True
'2018-12-10T08:51:00',128.746,128.788,128.743,128.783,252.21,128.75,128.795,128.75,128.791,240.84,True
'2018-12-10T08:52:00',128.788,128.797,128.765,128.781,300.44,128.792,128.803,128.77,128.787,254.42,True
'2018-12-10T08:53:00',128.781,128.798,128.768,128.772,253.94,128.788,128.805,128.776,128.778,212.34,False
'2018-12-10T08:54:00',128.77,128.78,128.76,128.779,220.77,128.775,128.787,128.765,128.785,149.48,True
'2018-12-10T08:55:00',128.779,128.795,128.759,128.768,302.02,128.785,128.801,128.765,128.775,232.1,False
'2018-12-10T08:56:00',128.768,128.768,128.722,128.733,222.82,128.772,128.772,128.727,128.74,182.02,False
'2018-12-10T08:57:00',128.732,128.745,128.719,128.731,228.87,128.74,128.751,128.725,128.738,198.71,False
'2018-12-10T08:58:00',128.729,128.733,128.7,128.7,176.16,128.737,128.738,128.706,128.706,184.66,False
'2018-12-10T08:59:00',128.7,128.713,128.691,128.704,184.9,128.706,128.719,128.695,128.711,216.97,True
'2018-12-10T09:00:00',128.702,128.741,128.692,128.711,330.64,128.709,128.744,128.695,128.717,353.18,False
'2018-12-10T09:01:00',128.712,128.719,128.681,128.689,250.65,128.718,128.724,128.687,128.695,223.47,True
'2018-12-10T09:02:00',128.689,128.737,128.689,128.716,297.05,128.696,128.741,128.696,128.721,280.86,True
'2018-12-10T09:03:00',128.716,128.743,128.71,128.723,278.46,128.722,128.749,128.717,128.729,304.01,False
'2018-12-10T09:04:00',128.723,128.734,128.722,128.725,182.07,128.729,128.74,128.728,128.732,193.79,True
'2018-12-10T09:05:00',128.725,128.771,128.723,128.746,302.92,128.732,128.777,128.729,128.753,280.27,True
'2018-12-10T09:06:00',128.742,128.774,128.724,128.74,255.12,128.749,128.78,128.731,128.746,249.37,False
'2018-12-10T09:07:00',128.74,128.754,128.733,128.754,254.82,128.747,128.76,128.739,128.76,184.54,True
'2018-12-10T09:08:00',128.756,128.782,128.744,128.748,239.89,128.76,128.788,128.75,128.754,207.49,False
'2018-12-10T09:09:00',128.748,128.752,128.731,128.741,232.17,128.754,128.758,128.737,128.747,197.05,True
'2018-12-10T09:10:00',128.741,128.786,128.739,128.773,261.17,128.747,128.791,128.745,128.78,246.89,False
'2018-12-10T09:11:00',128.774,128.777,128.761,128.767,205.84,128.779,128.784,128.767,128.772,171.32,True
'2018-12-10T09:12:00',128.766,128.811,128.758,128.801,279.84,128.77,128.816,128.764,128.805,215.45,False
'2018-12-10T09:13:00',128.798,128.805,128.766,128.766,228.09,128.804,128.813,128.771,128.772,213.3,False
'2018-12-10T09:14:00',128.764,128.791,128.749,128.788,223.34,128.771,128.798,128.755,128.795,265.89,True
'2018-12-10T09:15:00',128.787,128.802,128.772,128.799,224.02,128.794,128.808,128.779,128.804,232.87,True
'2018-12-10T09:16:00',128.798,128.804,128.788,128.795,181.14,128.804,128.809,128.793,128.798,183.33,False
'2018-12-10T09:17:00',128.796,128.796,128.773,128.78,202.95,128.801,128.801,128.779,128.785,154.86,False
'2018-12-10T09:18:00',128.779,128.78,128.736,128.736,203.82,128.785,128.785,128.743,128.743,144.23,False
'2018-12-10T09:19:00',128.734,128.736,128.694,128.696,252.08,128.739,128.741,128.701,128.703,206.45,False
'2018-12-10T09:20:00',128.697,128.698,128.649,128.658,272.98,128.703,128.705,128.655,128.664,214.92,False
'2018-12-10T09:21:00',128.66,128.673,128.621,128.626,270.34,128.666,128.678,128.626,128.631,198.79,False
'2018-12-10T09:22:00',128.624,128.659,128.624,128.652,222.67,128.63,128.664,128.63,128.657,209.63,True
'2018-12-10T09:23:00',128.65,128.661,128.643,128.658,155.21,128.656,128.667,128.647,128.665,181.98,False
'2018-12-10T09:24:00',128.66,128.661,128.633,128.642,174.7,128.665,128.667,128.638,128.646,171.44,True
'2018-12-10T09:25:00',128.642,128.664,128.641,128.65,204.53,128.648,128.669,128.645,128.656,234.78,False
'2018-12-10T09:26:00',128.65,128.662,128.629,128.638,222.48,128.655,128.668,128.633,128.642,203.73,False
'2018-12-10T09:27:00',128.637,128.647,128.628,128.635,179.17,128.643,128.653,128.632,128.638,173.95,False
'2018-12-10T09:28:00',128.634,128.637,128.62,128.62,196.17,128.638,128.641,128.625,128.626,120.69,True
'2018-12-10T09:29:00',128.621,128.646,128.621,128.635,174.33,128.626,128.652,128.626,128.638,146.67,True
'2018-12-10T09:30:00',128.635,128.65,128.614,128.618,255.36,128.64,128.656,128.619,128.623,189.51,False
'2018-12-10T09:31:00',128.616,128.627,128.613,128.622,233.75,128.621,128.633,128.618,128.627,179.86,True
'2018-12-10T09:32:00',128.621,128.644,128.621,128.628,191.7,128.625,128.649,128.625,128.632,161.46,False
'2018-12-10T09:33:00',128.626,128.643,128.625,128.641,171.35,128.632,128.648,128.63,128.645,117.6,True
'2018-12-10T09:34:00',128.64,128.643,128.632,128.641,126.66,128.645,128.649,128.637,128.648,75.2,True
'2018-12-10T09:35:00',128.642,128.647,128.631,128.644,188.46,128.646,128.652,128.636,128.648,116.17,True
'2018-12-10T09:36:00',128.642,128.668,128.638,128.665,187.5,128.648,128.673,128.643,128.671,136.56,True
'2018-12-10T09:37:00',128.666,128.668,128.654,128.668,127.66,128.671,128.674,128.658,128.674,126.88,True
'2018-12-10T09:38:00',128.668,128.675,128.664,128.665,200.55,128.674,128.68,128.668,128.672,153.11,False
'2018-12-10T09:39:00',128.665,128.669,128.639,128.659,246.07,128.672,128.674,128.644,128.665,201.57,False
'2018-12-10T09:40:00',128.661,128.663,128.637,128.644,225.56,128.666,128.669,128.642,128.648,162.59,False
'2018-12-10T09:41:00',128.645,128.645,128.632,128.644,214.84,128.648,128.65,128.638,128.648,145.86,True
'2018-12-10T09:42:00',128.646,128.671,128.637,128.637,246.94,128.649,128.677,128.643,128.643,191.6,False
'2018-12-10T09:43:00',128.637,128.64,128.612,128.619,196.67,128.644,128.644,128.618,128.624,199.96,True
'2018-12-10T09:44:00',128.621,128.641,128.615,128.636,250.7,128.625,128.648,128.619,128.642,259.22,True
'2018-12-10T09:45:00',128.636,128.645,128.619,128.643,153.98,128.641,128.65,128.626,128.65,172.63,True
'2018-12-10T09:46:00',128.643,128.658,128.638,128.649,198.52,128.649,128.664,128.644,128.655,204.4,True
'2018-12-10T09:47:00',128.648,128.667,128.646,128.65,189.09,128.655,128.673,128.652,128.655,156.19,False
'2018-12-10T09:48:00',128.652,128.663,128.642,128.652,200.23,128.656,128.669,128.648,128.659,164.21,False
'2018-12-10T09:49:00',128.655,128.661,128.636,128.639,212.17,128.661,128.667,128.641,128.643,201.97,False
'2018-12-10T09:50:00',128.639,128.639,128.602,128.607,188.23,128.644,128.644,128.608,128.614,166.86,False
'2018-12-10T09:51:00',128.607,128.632,128.605,128.619,214.53,128.614,128.637,128.612,128.624,192.9,False
'2018-12-10T09:52:00',128.618,128.618,128.59,128.598,169.87,128.624,128.624,128.595,128.603,180.7,True
'2018-12-10T09:53:00',128.598,128.632,128.595,128.624,159.5,128.602,128.638,128.6,128.63,219.4,False
'2018-12-10T09:54:00',128.624,128.624,128.59,128.603,140.7,128.63,128.63,128.596,128.609,148.69,True
'2018-12-10T09:55:00',128.602,128.625,128.599,128.615,168.66,128.608,128.63,128.605,128.622,178.35,False
'2018-12-10T09:56:00',128.615,128.621,128.595,128.601,216.86,128.623,128.627,128.601,128.608,193.55,True
'2018-12-10T09:57:00',128.605,128.634,128.599,128.63,170.28,128.611,128.639,128.603,128.637,203.86,True
'2018-12-10T09:58:00',128.631,128.646,128.629,128.636,178.39,128.637,128.65,128.635,128.642,259.17,False
'2018-12-10T09:59:00',128.636,128.638,128.624,128.636,239.57,128.643,128.645,128.631,128.642,269.39,True
'2018-12-10T10:00:00',128.64,128.642,128.615,128.629,198.89,128.643,128.647,128.619,128.635,218.77,True
'2018-12-10T10:01:00',128.628,128.649,128.625,128.643,205.73,128.634,128.655,128.629,128.649,211.93,True
'2018-12-10T10:02:00',128.642,128.661,128.633,128.659,127.23,128.648,128.665,128.638,128.665,154.97,True
'2018-12-10T10:03:00',128.659,128.665,128.653,128.659,167.3,128.665,128.672,128.658,128.664,184.27,False
'2018-12-10T10:04:00',128.659,128.66,128.637,128.657,177.87,128.665,128.666,128.643,128.662,180.71,True
'2018-12-10T10:05:00',128.656,128.668,128.648,128.658,114.99,128.661,128.674,128.652,128.662,146.87,True
'2018-12-10T10:06:00',128.657,128.682,128.651,128.669,166.83,128.662,128.687,128.655,128.672,177.76,False
'2018-12-10T10:07:00',128.669,128.67,128.655,128.666,108.98,128.672,128.675,128.66,128.669,99.47,False
'2018-12-10T10:08:00',128.664,128.667,128.644,128.647,147.69,128.669,128.673,128.649,128.654,151.16,False
'2018-12-10T10:09:00',128.647,128.653,128.644,128.649,103.76,128.654,128.658,128.648,128.654,135.72,False
'2018-12-10T10:10:00',128.649,128.651,128.642,128.647,195.82,128.654,128.657,128.646,128.653,219.22,True
'2018-12-10T10:11:00',128.649,128.692,128.649,128.686,106.93,128.656,128.697,128.656,128.69,134.5,True
'2018-12-10T10:12:00',128.686,128.699,128.686,128.697,109.49,128.691,128.703,128.69,128.702,172.69,True
'2018-12-10T10:13:00',128.695,128.708,128.694,128.697,80.53,128.702,128.713,128.7,128.703,103.02,False
'2018-12-10T10:14:00',128.697,128.699,128.656,128.656,167.21,128.702,128.705,128.662,128.662,173.38,False
'2018-12-10T10:15:00',128.657,128.682,128.657,128.68,86.1,128.663,128.687,128.663,128.685,51911.7305,True
'2018-12-10T10:16:00',128.678,128.685,128.667,128.683,97.14,128.684,128.69,128.674,128.688,18745.8301,True
'2018-12-10T10:17:00',128.684,128.692,128.677,128.684,106.27,128.689,128.698,128.682,128.69,172.22,True
'2018-12-10T10:18:00',128.684,128.695,128.68,128.694,113.88,128.69,128.701,128.687,128.698,171.34,True
'2018-12-10T10:19:00',128.692,128.699,128.692,128.697,76.95,128.697,128.702,128.697,128.701,92.23,True
'2018-12-10T10:20:00',128.699,128.717,128.699,128.701,116.65,128.703,128.721,128.703,128.708,160.51,False
'2018-12-10T10:21:00',128.701,128.709,128.694,128.709,100.92,128.708,128.713,128.701,128.713,121.71,True
'2018-12-10T10:22:00',128.708,128.716,128.701,128.712,97.1,128.713,128.72,128.707,128.718,102.04,False
'2018-12-10T10:23:00',128.711,128.712,128.699,128.706,117.26,128.718,128.718,128.704,128.711,117.21,False
'2018-12-10T10:24:00',128.706,128.711,128.697,128.705,114.14,128.711,128.714,128.703,128.708,147.06,True
'2018-12-10T10:25:00',128.706,128.722,128.704,128.72,85.18,128.711,128.727,128.709,128.726,140.65,True
'2018-12-10T10:26:00',128.719,128.731,128.717,128.718,66.7,128.725,128.737,128.722,128.724,107.59,False
'2018-12-10T10:27:00',128.719,128.719,128.711,128.713,72.62,128.724,128.724,128.717,128.719,88.9,True
'2018-12-10T10:28:00',128.712,128.73,128.712,128.729,99.08,128.717,128.736,128.717,128.735,93.22,True
'2018-12-10T10:29:00',128.726,128.733,128.681,128.684,196.72,128.733,128.74,128.688,128.693,171.16,False
'2018-12-10T10:30:00',128.683,128.706,128.677,128.705,138.14,128.692,128.711,128.685,128.711,155.94,False
'2018-12-10T10:31:00',128.704,128.705,128.661,128.661,157.29,128.711,128.712,128.667,128.667,136.24,True
'2018-12-10T10:32:00',128.66,128.712,128.656,128.692,191.94,128.666,128.716,128.661,128.699,184.09,False
'2018-12-10T10:33:00',128.692,128.698,128.664,128.668,175.56,128.698,128.702,128.67,128.674,154.53,False
'2018-12-10T10:34:00',128.666,128.681,128.659,128.681,178.32,128.673,128.687,128.664,128.687,205.16,True
'2018-12-10T10:35:00',128.681,128.692,128.663,128.691,194.6,128.688,128.697,128.669,128.697,192.45,True
'2018-12-10T10:36:00',128.693,128.698,128.684,128.684,137.85,128.697,128.703,128.691,128.691,132.29,False
'2018-12-10T10:37:00',128.683,128.686,128.666,128.668,161.1,128.689,128.691,128.671,128.675,123.91,False
'2018-12-10T10:38:00',128.668,128.671,128.656,128.659,150.54,128.674,128.676,128.66,128.664,182.95,False
'2018-12-10T10:39:00',128.659,128.666,128.652,128.664,151.97,128.663,128.672,128.658,128.669,179.5,True
'2018-12-10T10:40:00',128.664,128.686,128.664,128.678,179.72,128.67,128.692,128.67,128.684,147.01,True
'2018-12-10T10:41:00',128.678,128.689,128.663,128.666,192.68,128.685,128.694,128.669,128.673,137.69,False
'2018-12-10T10:42:00',128.666,128.669,128.645,128.652,174.82,128.672,128.674,128.65,128.658,137.71,False
'2018-12-10T10:43:00',128.651,128.651,128.629,128.638,170.11,128.658,128.658,128.631,128.643,160.52,False
'2018-12-10T10:44:00',128.638,128.647,128.622,128.632,225.01,128.643,128.652,128.627,128.638,196.72,False
'2018-12-10T10:45:00',128.635,128.642,128.614,128.63,203.94,128.639,128.645,128.618,128.636,204.59,True
'2018-12-10T10:46:00',128.629,128.644,128.625,128.644,223.64,128.635,128.651,128.631,128.649,179.15,True
'2018-12-10T10:47:00',128.644,128.661,128.634,128.638,220.48,128.65,128.666,128.64,128.642,182.73,False
'2018-12-10T10:48:00',128.636,128.636,128.61,128.616,262.13,128.641,128.641,128.615,128.621,197.24,False
'2018-12-10T10:49:00',128.614,128.62,128.605,128.609,192.67,128.621,128.625,128.611,128.613,172.68,True
'2018-12-10T10:50:00',128.609,128.625,128.597,128.606,188.8,128.614,128.63,128.603,128.611,164.89,False
'2018-12-10T10:51:00',128.606,128.624,128.599,128.614,187.25,128.61,128.629,128.605,128.62,205.37,False
'2018-12-10T10:52:00',128.614,128.617,128.59,128.594,169.29,128.62,128.623,128.596,128.599,170.98,False
'2018-12-10T10:53:00',128.592,128.597,128.563,128.565,227.46,128.598,128.602,128.57,128.57,218.35,False
'2018-12-10T10:54:00',128.564,128.573,128.562,128.568,185.0,128.57,128.579,128.567,128.574,180.29,True
'2018-12-10T10:55:00',128.569,128.598,128.563,128.597,260.74,128.575,128.605,128.569,128.604,202.01,True
'2018-12-10T10:56:00',128.598,128.617,128.592,128.607,205.65,128.605,128.623,128.597,128.614,144.7,True
'2018-12-10T10:57:00',128.608,128.629,128.607,128.627,161.9,128.614,128.635,128.613,128.633,152.96,True
'2018-12-10T10:58:00',128.626,128.64,128.625,128.625,99.31,128.633,128.643,128.629,128.633,148.34,True
'2018-12-10T10:59:00',128.625,128.648,128.617,128.639,197.76,128.631,128.652,128.623,128.646,183.3,False
'2018-12-10T11:00:00',128.639,128.639,128.604,128.607,178.59,128.644,128.645,128.612,128.612,172.12,False
'2018-12-10T11:01:00',128.605,128.63,128.602,128.628,142.78,128.611,128.637,128.608,128.635,176.46,True
'2018-12-10T11:02:00',128.628,128.635,128.616,128.632,185.46,128.635,128.641,128.622,128.639,145.37,False
'2018-12-10T11:03:00',128.632,128.634,128.625,128.63,87.59,128.638,128.64,128.632,128.636,88.05,True
'2018-12-10T11:04:00',128.63,128.636,128.612,128.624,147.3,128.636,128.642,128.618,128.63,105.98,False
'2018-12-10T11:05:00',128.624,128.633,128.614,128.625,110.98,128.631,128.639,128.618,128.631,108.69,False
'2018-12-10T11:06:00',128.625,128.625,128.601,128.614,152.85,128.63,128.63,128.608,128.621,164.03,True
'2018-12-10T11:07:00',128.613,128.632,128.613,128.623,217.07,128.62,128.638,128.62,128.628,204.93,False
'2018-12-10T11:08:00',128.623,128.63,128.612,128.629,204.62,128.629,128.638,128.619,128.636,200.78,False
'2018-12-10T11:09:00',128.63,128.63,128.6,128.6,209.17,128.635,128.635,128.606,128.606,202.08,False
'2018-12-10T11:10:00',128.599,128.625,128.595,128.613,150.62,128.605,128.63,128.6,128.621,203.28,True
'2018-12-10T11:11:00',128.613,128.631,128.612,128.617,151.74,128.62,128.635,128.619,128.623,202.93,True
'2018-12-10T11:12:00',128.617,128.638,128.615,128.63,188.75,128.624,128.644,128.62,128.636,155.66,False
'2018-12-10T11:13:00',128.63,128.638,128.621,128.632,172.73,128.635,128.644,128.626,128.638,137.79,True
'2018-12-10T11:14:00',128.632,128.654,128.63,128.635,225.53,128.639,128.659,128.633,128.64,215.94,False
'2018-12-10T11:15:00',128.636,128.637,128.613,128.613,203.16,128.641,128.642,128.619,128.619,150.21,False
'2018-12-10T11:16:00',128.613,128.62,128.608,128.616,99.23,128.618,128.624,128.615,128.622,128.38,True
'2018-12-10T11:17:00',128.616,128.628,128.615,128.617,105.88,128.622,128.634,128.621,128.624,131.57,False
'2018-12-10T11:18:00',128.617,128.618,128.605,128.612,150.13,128.624,128.624,128.612,128.619,171.22,True
'2018-12-10T11:19:00',128.613,128.639,128.604,128.638,184.45,128.619,128.645,128.609,128.645,201.06,True
'2018-12-10T11:20:00',128.639,128.641,128.595,128.608,175.41,128.645,128.647,128.601,128.615,222.68,False
'2018-12-10T11:21:00',128.613,128.613,128.605,128.61,97.18,128.619,128.619,128.61,128.616,135.66,True
'2018-12-10T11:22:00',128.609,128.616,128.599,128.604,98.72,128.616,128.622,128.606,128.61,122.07,True
'2018-12-10T11:23:00',128.604,128.621,128.604,128.614,125.11,128.611,128.628,128.61,128.621,130.38,False
'2018-12-10T11:24:00',128.614,128.617,128.606,128.612,116.1,128.621,128.621,128.611,128.619,105.33,True
'2018-12-10T11:25:00',128.611,128.626,128.611,128.616,137.23,128.618,128.632,128.617,128.623,148.96,False
'2018-12-10T11:26:00',128.617,128.626,128.616,128.617,58.71,128.623,128.632,128.623,128.623,72.35,False
'2018-12-10T11:27:00',128.617,128.621,128.603,128.608,144.2,128.623,128.627,128.606,128.612,135.23,False
'2018-12-10T11:28:00',128.606,128.607,128.592,128.598,109.88,128.613,128.613,128.599,128.604,91.29,True
'2018-12-10T11:29:00',128.597,128.611,128.597,128.611,119.44,128.604,128.616,128.603,128.616,124.29,True
'2018-12-10T11:30:00',128.609,128.611,128.589,128.594,131.69,128.615,128.617,128.595,128.601,141.43,True
'2018-12-10T11:31:00',128.594,128.613,128.59,128.612,160.29,128.601,128.62,128.596,128.619,139.27,True
'2018-12-10T11:32:00',128.615,128.62,128.604,128.604,121.3,128.62,128.627,128.609,128.609,142.47,False
'2018-12-10T11:33:00',128.603,128.609,128.587,128.606,178.91,128.606,128.616,128.591,128.613,180.06,False
'2018-12-10T11:34:00',128.607,128.609,128.588,128.588,177.98,128.614,128.616,128.592,128.593,139.57,False
'2018-12-10T11:35:00',128.59,128.597,128.559,128.568,203.16,128.595,128.604,128.566,128.573,174.57,False
'2018-12-10T11:36:00',128.568,128.572,128.545,128.552,168.0,128.573,128.578,128.551,128.559,141.23,True
'2018-12-10T11:37:00',128.553,128.58,128.55,128.58,178.26,128.56,128.586,128.557,128.586,164.49,True
'2018-12-10T11:38:00',128.579,128.598,128.573,128.583,158.62,128.584,128.603,128.578,128.589,141.43,False
'2018-12-10T11:39:00',128.584,128.594,128.55,128.553,142.3,128.59,128.599,128.554,128.557,142.5,False
'2018-12-10T11:40:00',128.554,128.559,128.534,128.541,143.44,128.557,128.564,128.54,128.544,104.21,False
'2018-12-10T11:41:00',128.541,128.542,128.525,128.525,96.53,128.543,128.546,128.53,128.53,73.18,False
'2018-12-10T11:42:00',128.524,128.526,128.513,128.52,146.98,128.53,128.531,128.518,128.525,121.96,False
'2018-12-10T11:43:00',128.52,128.52,128.494,128.509,150.49,128.526,128.526,128.499,128.516,165.87,True
'2018-12-10T11:44:00',128.509,128.54,128.509,128.527,166.97,128.516,128.546,128.515,128.534,187.88,False
'2018-12-10T11:45:00',128.53,128.537,128.518,128.537,211.44,128.536,128.544,128.523,128.542,212.43,True
'2018-12-10T11:46:00',128.536,128.539,128.503,128.504,180.45,128.543,128.544,128.509,128.509,237.03,False
'2018-12-10T11:47:00',128.505,128.528,128.503,128.503,201.88,128.511,128.534,128.509,128.509,166.05,False
'2018-12-10T11:48:00',128.502,128.514,128.477,128.477,195.08,128.509,128.519,128.482,128.483,131.46,False
'2018-12-10T11:49:00',128.477,128.498,128.477,128.495,172.64,128.484,128.505,128.484,128.5,140.51,True
'2018-12-10T11:50:00',128.495,128.506,128.491,128.491,199.36,128.501,128.512,128.496,128.497,176.5,False
'2018-12-10T11:51:00',128.49,128.5,128.49,128.5,176.02,128.496,128.505,128.495,128.505,123.18,True
'2018-12-10T11:52:00',128.501,128.512,128.501,128.506,129.25,128.507,128.517,128.507,128.513,85.47,False
'2018-12-10T11:53:00',128.506,128.51,128.505,128.508,80.6,128.513,128.515,128.509,128.513,74.12,True
'2018-12-10T11:54:00',128.508,128.536,128.505,128.527,141.39,128.514,128.541,128.512,128.534,140.93,True
'2018-12-10T11:55:00',128.527,128.552,128.526,128.545,225.44,128.533,128.558,128.532,128.552,207.66,True
'2018-12-10T11:56:00',128.545,128.554,128.536,128.554,191.5,128.552,128.56,128.542,128.56,171.17,True
'2018-12-10T11:57:00',128.553,128.561,128.542,128.553,183.7,128.56,128.567,128.546,128.557,181.63,True
'2018-12-10T11:58:00',128.553,128.576,128.553,128.561,177.84,128.559,128.581,128.558,128.566,152.78,True
'2018-12-10T11:59:00',128.561,128.582,128.56,128.562,204.58,128.568,128.588,128.564,128.566,189.61,False
'2018-12-10T12:00:00',128.562,128.574,128.552,128.571,200.0,128.568,128.58,128.558,128.577,225.5,True
'2018-12-10T12:01:00',128.573,128.583,128.566,128.57,219.05,128.579,128.587,128.571,128.577,227.03,False
'2018-12-10T12:02:00',128.571,128.573,128.552,128.569,216.37,128.578,128.579,128.557,128.575,215.08,True
'2018-12-10T12:03:00',128.569,128.596,128.568,128.581,172.51,128.575,128.599,128.574,128.587,229.79,True
'2018-12-10T12:04:00',128.582,128.604,128.582,128.597,129.36,128.588,128.607,128.588,128.603,171.67,True
'2018-12-10T12:05:00',128.598,128.627,128.598,128.621,164.31,128.604,128.633,128.604,128.627,213.1,True
'2018-12-10T12:06:00',128.62,128.629,128.603,128.611,155.18,128.626,128.635,128.61,128.617,181.81,True
'2018-12-10T12:07:00',128.612,128.631,128.608,128.626,148.57,128.618,128.636,128.614,128.632,142.32,False
'2018-12-10T12:08:00',128.627,128.631,128.617,128.629,151.99,128.632,128.636,128.621,128.635,125.92,True
'2018-12-10T12:09:00',128.629,128.635,128.62,128.626,217.07,128.635,128.641,128.626,128.632,227.37,True
'2018-12-10T12:10:00',128.626,128.65,128.625,128.648,142.84,128.632,128.656,128.632,128.654,174.22,False
'2018-12-10T12:11:00',128.647,128.647,128.628,128.63,156.41,128.654,128.654,128.634,128.636,181.67,False
'2018-12-10T12:12:00',128.63,128.637,128.623,128.624,143.72,128.637,128.644,128.629,128.631,159.48,False
'2018-12-10T12:13:00',128.625,128.632,128.622,128.629,139.81,128.632,128.638,128.627,128.636,151.33,False
'2018-12-10T12:14:00',128.629,128.632,128.603,128.61,177.6,128.635,128.638,128.608,128.614,206.17,False
'2018-12-10T12:15:00',128.609,128.615,128.603,128.614,95.66,128.614,128.62,128.608,128.62,126.76,True
'2018-12-10T12:16:00',128.615,128.627,128.615,128.62,119.46,128.62,128.632,128.62,128.626,161.06,True
'2018-12-10T12:17:00',128.621,128.637,128.616,128.633,148.96,128.626,128.642,128.622,128.639,166.74,True
'2018-12-10T12:18:00',128.633,128.637,128.626,128.634,126.96,128.639,128.643,128.632,128.64,121.74,True
'2018-12-10T12:19:00',128.634,128.652,128.634,128.649,123.92,128.64,128.657,128.639,128.655,115.18,True
'2018-12-10T12:20:00',128.648,128.654,128.631,128.651,245.22,128.653,128.661,128.637,128.658,263.28,True
'2018-12-10T12:21:00',128.652,128.655,128.643,128.645,112.81,128.655,128.661,128.649,128.651,126.39,False
'2018-12-10T12:22:00',128.645,128.645,128.629,128.629,147.35,128.651,128.651,128.635,128.635,118.32,False
'2018-12-10T12:23:00',128.628,128.637,128.627,128.634,181.89,128.636,128.642,128.631,128.641,155.73,False
'2018-12-10T12:24:00',128.634,128.635,128.628,128.631,150.59,128.641,128.642,128.633,128.637,128.21,True
'2018-12-10T12:25:00',128.631,128.636,128.621,128.624,185.99,128.637,128.643,128.626,128.631,213.14,True
'2018-12-10T12:26:00',128.623,128.638,128.616,128.619,200.92,128.63,128.643,128.622,128.624,221.37,False
'2018-12-10T12:27:00',128.619,128.621,128.603,128.603,181.02,128.625,128.626,128.609,128.609,188.75,True
'2018-12-10T12:28:00',128.603,128.642,128.603,128.637,256.15,128.61,128.648,128.61,128.643,283.69,True
'2018-12-10T12:29:00',128.638,128.645,128.623,128.632,265.01,128.644,128.651,128.629,128.637,293.83,False
'2018-12-10T12:30:00',128.63,128.641,128.617,128.64,207.15,128.635,128.646,128.625,128.645,279.45,True
'2018-12-10T12:31:00',128.641,128.642,128.623,128.635,235.98,128.645,128.647,128.629,128.641,312.64,True
'2018-12-10T12:32:00',128.635,128.655,128.632,128.652,184.36,128.642,128.662,128.638,128.659,198.88,True
'2018-12-10T12:33:00',128.651,128.666,128.649,128.66,158.77,128.657,128.672,128.655,128.666,163.83,True
'2018-12-10T12:34:00',128.66,128.671,128.647,128.65,226.02,128.667,128.674,128.651,128.656,169.09,True
'2018-12-10T12:35:00',128.651,128.678,128.642,128.672,257.42,128.656,128.682,128.647,128.677,192.95,False
'2018-12-10T12:36:00',128.672,128.672,128.65,128.661,227.4,128.676,128.676,128.656,128.665,186.92,False
'2018-12-10T12:37:00',128.659,128.659,128.643,128.655,167.27,128.664,128.664,128.65,128.659,207.19,True
'2018-12-10T12:38:00',128.653,128.672,128.646,128.663,149.7,128.658,128.677,128.649,128.668,164.03,False
'2018-12-10T12:39:00',128.665,128.667,128.641,128.65,159.06,128.669,128.67,128.646,128.655,163.91,False
'2018-12-10T12:40:00',128.649,128.657,128.596,128.596,234.66,128.655,128.662,128.603,128.603,226.73,False
'2018-12-10T12:41:00',128.594,128.605,128.545,128.561,301.11,128.6,128.611,128.55,128.568,288.62,False
'2018-12-10T12:42:00',128.566,128.586,128.562,128.58,203.73,128.572,128.593,128.569,128.587,230.69,True
'2018-12-10T12:43:00',128.58,128.6,128.574,128.584,184.66,128.587,128.607,128.581,128.59,189.06,False
'2018-12-10T12:44:00',128.581,128.588,128.561,128.585,226.66,128.588,128.594,128.567,128.591,218.11,True
'2018-12-10T12:45:00',128.584,128.59,128.573,128.579,218.75,128.591,128.596,128.579,128.586,197.29,True
'2018-12-10T12:46:00',128.579,128.596,128.573,128.577,201.51,128.585,128.6,128.58,128.584,198.31,False
'2018-12-10T12:47:00',128.577,128.587,128.534,128.545,267.16,128.584,128.594,128.539,128.552,259.74,False
'2018-12-10T12:48:00',128.545,128.57,128.544,128.551,305.32,128.552,128.576,128.551,128.558,275.53,True
'2018-12-10T12:49:00',128.554,128.57,128.548,128.558,233.22,128.559,128.578,128.554,128.563,222.88,True
'2018-12-10T12:50:00',128.557,128.583,128.545,128.581,255.57,128.562,128.589,128.552,128.587,244.98,True
'2018-12-10T12:51:00',128.58,128.604,128.568,128.601,226.12,128.587,128.608,128.574,128.606,233.8,True
'2018-12-10T12:52:00',128.601,128.606,128.589,128.6,182.29,128.606,128.613,128.595,128.606,206.74,True
'2018-12-10T12:53:00',128.6,128.619,128.585,128.615,269.17,128.607,128.626,128.591,128.621,252.22,True
'2018-12-10T12:54:00',128.616,128.621,128.59,128.595,173.27,128.623,128.626,128.597,128.601,227.09,False
'2018-12-10T12:55:00',128.593,128.604,128.582,128.583,208.18,128.598,128.611,128.588,128.588,242.51,False
'2018-12-10T12:56:00',128.582,128.59,128.554,128.565,249.83,128.587,128.596,128.561,128.572,176.27,False
'2018-12-10T12:57:00',128.566,128.577,128.559,128.574,283.99,128.573,128.583,128.565,128.579,216.38,True
'2018-12-10T12:58:00',128.575,128.58,128.539,128.54,312.09,128.579,128.585,128.545,128.547,227.55,False
'2018-12-10T12:59:00',128.54,128.551,128.536,128.536,225.17,128.547,128.558,128.542,128.542,192.27,True
'2018-12-10T13:00:00',128.537,128.582,128.537,128.582,202.98,128.543,128.587,128.543,128.587,225.43,True
'2018-12-10T13:01:00',128.581,128.583,128.556,128.568,229.32,128.587,128.59,128.563,128.575,255.12,True
'2018-12-10T13:02:00',128.568,128.604,128.568,128.598,226.79,128.575,128.611,128.575,128.602,236.37,False
'2018-12-10T13:03:00',128.598,128.6,128.589,128.593,191.1,128.6,128.606,128.595,128.599,203.24,True
'2018-12-10T13:04:00',128.594,128.606,128.586,128.598,197.3,128.6,128.612,128.591,128.603,183.84,False
'2018-12-10T13:05:00',128.597,128.599,128.575,128.579,181.56,128.603,128.604,128.581,128.586,138.25,False
'2018-12-10T13:06:00',128.58,128.583,128.569,128.571,114.88,128.586,128.588,128.576,128.578,143.96,False
'2018-12-10T13:07:00',128.57,128.579,128.556,128.562,188.49,128.578,128.584,128.563,128.565,176.09,False
'2018-12-10T13:08:00',128.562,128.566,128.553,128.556,142.88,128.565,128.569,128.557,128.561,100.3,True
'2018-12-10T13:09:00',128.555,128.57,128.541,128.566,152.13,128.56,128.576,128.546,128.573,150.24,False
'2018-12-10T13:10:00',128.566,128.569,128.557,128.561,100.48,128.572,128.573,128.563,128.567,118.47,True
'2018-12-10T13:11:00',128.561,128.573,128.557,128.564,153.29,128.567,128.577,128.562,128.571,166.95,True
'2018-12-10T13:12:00',128.565,128.582,128.548,128.582,162.16,128.571,128.587,128.554,128.587,159.94,True
'2018-12-10T13:13:00',128.582,128.606,128.575,128.588,198.79,128.589,128.611,128.581,128.596,226.36,False
'2018-12-10T13:14:00',128.591,128.591,128.574,128.574,147.41,128.596,128.598,128.58,128.58,185.93,False
'2018-12-10T13:15:00',128.574,128.589,128.559,128.589,206.33,128.581,128.594,128.565,128.594,208.19,True
'2018-12-10T13:16:00',128.589,128.604,128.589,128.596,137.99,128.594,128.61,128.594,128.602,161.31,True
'2018-12-10T13:17:00',128.595,128.61,128.586,128.599,219.08,128.601,128.616,128.593,128.606,197.06,True
'2018-12-10T13:18:00',128.601,128.659,128.601,128.659,235.98,128.607,128.665,128.607,128.665,274.88,True
'2018-12-10T13:19:00',128.659,128.671,128.65,128.659,225.48,128.665,128.675,128.655,128.663,266.11,False
'2018-12-10T13:20:00',128.657,128.658,128.617,128.627,170.35,128.662,128.664,128.624,128.633,237.2,False
'2018-12-10T13:21:00',128.626,128.631,128.623,128.625,104.35,128.633,128.636,128.628,128.63,148.41,True
'2018-12-10T13:22:00',128.625,128.642,128.622,128.633,163.96,128.632,128.647,128.628,128.639,200.15,True
'2018-12-10T13:23:00',128.632,128.664,128.632,128.66,136.08,128.639,128.67,128.639,128.665,177.29,True
'2018-12-10T13:24:00',128.661,128.683,128.652,128.681,153.46,128.666,128.688,128.657,128.687,187.63,True
'2018-12-10T13:25:00',128.681,128.687,128.671,128.679,140.95,128.688,128.692,128.675,128.685,188.11,False
'2018-12-10T13:26:00',128.679,128.679,128.639,128.639,118.89,128.685,128.685,128.644,128.644,139.05,False
'2018-12-10T13:27:00',128.639,128.654,128.629,128.64,163.58,128.644,128.658,128.634,128.644,163.03,False
'2018-12-10T13:28:00',128.638,128.639,128.622,128.625,161.85,128.644,128.645,128.627,128.631,175.45,True
'2018-12-10T13:29:00',128.625,128.661,128.624,128.659,159.34,128.631,128.667,128.63,128.665,212.29,False
'2018-12-10T13:30:00',128.66,128.661,128.632,128.636,194.77,128.665,128.667,128.637,128.643,182.28,False
'2018-12-10T13:31:00',128.635,128.635,128.617,128.624,240.53,128.641,128.642,128.622,128.631,216.44,True
'2018-12-10T13:32:00',128.625,128.638,128.621,128.629,205.63,128.632,128.641,128.624,128.636,202.8,True
'2018-12-10T13:33:00',128.629,128.649,128.624,128.644,165.16,128.636,128.655,128.629,128.649,175.86,True
'2018-12-10T13:34:00',128.643,128.66,128.64,128.659,199.72,128.649,128.667,128.645,128.665,217.02,True
'2018-12-10T13:35:00',128.656,128.662,128.639,128.639,234.37,128.662,128.669,128.645,128.647,239.5,False
'2018-12-10T13:36:00',128.638,128.653,128.638,128.649,181.86,128.644,128.658,128.641,128.655,230.25,True
'2018-12-10T13:37:00',128.65,128.655,128.644,128.649,167.15,128.655,128.661,128.65,128.656,157.49,True
'2018-12-10T13:38:00',128.649,128.664,128.647,128.662,206.55,128.656,128.669,128.653,128.668,212.6,True
'2018-12-10T13:39:00',128.661,128.669,128.661,128.664,97.61,128.668,128.675,128.667,128.671,111.5,True
'2018-12-10T13:40:00',128.664,128.678,128.664,128.671,133.3,128.67,128.683,128.67,128.676,176.34,True
'2018-12-10T13:41:00',128.672,128.694,128.666,128.692,136.9,128.678,128.698,128.671,128.698,200.56,True
'2018-12-10T13:42:00',128.691,128.72,128.686,128.708,155.0,128.696,128.726,128.691,128.714,216.29,True
'2018-12-10T13:43:00',128.708,128.744,128.705,128.733,194.38,128.713,128.749,128.71,128.74,241.53,False
'2018-12-10T13:44:00',128.733,128.743,128.709,128.709,164.72,128.739,128.748,128.715,128.716,213.04,False
'2018-12-10T13:45:00',128.709,128.738,128.708,128.734,174.65,128.715,128.742,128.713,128.739,198.62,True
'2018-12-10T13:46:00',128.733,128.74,128.717,128.73,158.03,128.739,128.744,128.723,128.736,242.77,True
'2018-12-10T13:47:00',128.729,128.755,128.726,128.748,161.18,128.736,128.762,128.732,128.751,254.65,False
'2018-12-10T13:48:00',128.751,128.751,128.731,128.734,159.21,128.757,128.757,128.737,128.739,176.23,False
'2018-12-10T13:49:00',128.733,128.742,128.725,128.726,181.05,128.739,128.747,128.731,128.731,151.07,False
'2018-12-10T13:50:00',128.724,128.727,128.714,128.716,177.5,128.731,128.731,128.719,128.721,180.42,False
'2018-12-10T13:51:00',128.716,128.724,128.701,128.713,147.55,128.722,128.729,128.707,128.719,172.07,True
'2018-12-10T13:52:00',128.711,128.728,128.708,128.708,202.09,128.716,128.734,128.714,128.714,207.54,False
'2018-12-10T13:53:00',128.708,128.72,128.704,128.716,134.02,128.712,128.724,128.708,128.72,159.02,True
'2018-12-10T13:54:00',128.715,128.726,128.713,128.721,155.9,128.719,128.731,128.716,128.727,246.17,True
'2018-12-10T13:55:00',128.722,128.738,128.722,128.726,189.91,128.728,128.743,128.727,128.732,232.84,False
'2018-12-10T13:56:00',128.726,128.735,128.724,128.73,191.99,128.732,128.74,128.729,128.736,213.72,False
'2018-12-10T13:57:00',128.726,128.728,128.71,128.712,195.57,128.731,128.732,128.715,128.718,225.15,False
'2018-12-10T13:58:00',128.712,128.724,128.704,128.72,267.41,128.718,128.729,128.71,128.727,266.46,True
'2018-12-10T13:59:00',128.72,128.731,128.72,128.731,128.09,128.727,128.737,128.727,128.737,171.61,True
'2018-12-10T14:00:00',128.728,128.742,128.721,128.741,215.3,128.733,128.747,128.727,128.747,258.14,True
'2018-12-10T14:01:00',128.741,128.756,128.736,128.755,204.02,128.748,128.762,128.741,128.761,235.23,True
'2018-12-10T14:02:00',128.755,128.774,128.751,128.761,161.78,128.761,128.78,128.757,128.767,191.43,True
'2018-12-10T14:03:00',128.761,128.798,128.761,128.768,159.91,128.767,128.8,128.767,128.773,205.19,False
'2018-12-10T14:04:00',128.766,128.77,128.752,128.756,167.89,128.772,128.775,128.758,128.762,172.01,True
'2018-12-10T14:05:00',128.755,128.802,128.753,128.8,171.81,128.761,128.809,128.759,128.806,174.13,False
'2018-12-10T14:06:00',128.802,128.802,128.764,128.764,176.35,128.808,128.808,128.77,128.77,208.41,False
'2018-12-10T14:07:00',128.763,128.781,128.763,128.768,148.92,128.77,128.786,128.77,128.773,156.92,False
'2018-12-10T14:08:00',128.768,128.771,128.753,128.757,166.08,128.773,128.777,128.759,128.764,167.31,True
'2018-12-10T14:09:00',128.757,128.776,128.757,128.774,176.92,128.763,128.782,128.763,128.78,211.12,True
'2018-12-10T14:10:00',128.774,128.784,128.77,128.779,191.76,128.78,128.79,128.777,128.785,177.33,True
'2018-12-10T14:11:00',128.782,128.808,128.775,128.803,142.61,128.787,128.815,128.78,128.809,169.38,False
'2018-12-10T14:12:00',128.803,128.807,128.787,128.792,112.89,128.809,128.813,128.793,128.798,117.13,False
'2018-12-10T14:13:00',128.791,128.794,128.784,128.787,113.58,128.798,128.8,128.79,128.794,139.05,True
'2018-12-10T14:14:00',128.785,128.795,128.781,128.79,115.18,128.791,128.801,128.786,128.797,135.14,False
'2018-12-10T14:15:00',128.789,128.79,128.78,128.781,106.51,128.797,128.797,128.785,128.787,122.41,True
'2018-12-10T14:16:00',128.78,128.791,128.779,128.781,92.33,128.785,128.796,128.783,128.787,108.86,False
'2018-12-10T14:17:00',128.78,128.78,128.755,128.76,247.95,128.785,128.787,128.759,128.767,218.21,False
'2018-12-10T14:18:00',128.76,128.76,128.726,128.738,229.11,128.766,128.766,128.73,128.746,234.68,True
'2018-12-10T14:19:00',128.738,128.761,128.738,128.757,213.46,128.746,128.766,128.744,128.761,203.76,True
'2018-12-10T14:20:00',128.755,128.804,128.754,128.804,242.43,128.759,128.809,128.758,128.809,232.58,True
'2018-12-10T14:21:00',128.805,128.833,128.789,128.81,346.91,128.81,128.838,128.795,128.817,370.97,False
'2018-12-10T14:22:00',128.808,128.829,128.805,128.815,389.78,128.815,128.832,128.81,128.819,328.78,True
'2018-12-10T14:23:00',128.815,128.846,128.802,128.846,277.68,128.82,128.853,128.807,128.85,262.5,True
'2018-12-10T14:24:00',128.845,128.859,128.825,128.84,264.98,128.852,128.863,128.831,128.845,261.38,True
'2018-12-10T14:25:00',128.841,128.864,128.841,128.848,261.65,128.846,128.867,128.845,128.854,347.0,True
'2018-12-10T14:26:00',128.85,128.865,128.831,128.831,200.57,128.855,128.87,128.837,128.837,211.82,False
'2018-12-10T14:27:00',128.828,128.86,128.816,128.851,244.95,128.834,128.865,128.824,128.856,309.29,True
'2018-12-10T14:28:00',128.852,128.869,128.848,128.868,176.71,128.858,128.875,128.855,128.874,219.78,True
'2018-12-10T14:29:00',128.868,128.884,128.854,128.861,231.33,128.871,128.889,128.859,128.867,265.43,False
'2018-12-10T14:30:00',128.86,128.878,128.846,128.871,199.81,128.868,128.883,128.852,128.876,257.4,False
'2018-12-10T14:31:00',128.871,128.877,128.86,128.868,249.84,128.877,128.883,128.867,128.872,230.03,False
'2018-12-10T14:32:00',128.867,128.871,128.849,128.854,224.16,128.872,128.876,128.855,128.86,198.09,False
'2018-12-10T14:33:00',128.855,128.859,128.835,128.837,271.62,128.863,128.865,128.839,128.843,272.45,False
'2018-12-10T14:34:00',128.837,128.859,128.836,128.841,227.21,128.842,128.865,128.84,128.848,220.98,False
'2018-12-10T14:35:00',128.841,128.849,128.834,128.835,210.64,128.848,128.854,128.84,128.841,213.02,False
'2018-12-10T14:36:00',128.836,128.838,128.809,128.809,192.02,128.841,128.844,128.814,128.816,223.66,False
'2018-12-10T14:37:00',128.809,128.822,128.803,128.819,282.23,128.814,128.827,128.807,128.823,246.92,False
'2018-12-10T14:38:00',128.816,128.816,128.791,128.802,242.73,128.823,128.823,128.798,128.807,261.08,False
'2018-12-10T14:39:00',128.803,128.815,128.796,128.805,275.91,128.81,128.822,128.801,128.81,319.04,False
'2018-12-10T14:40:00',128.803,128.808,128.791,128.791,215.04,128.811,128.813,128.796,128.796,211.13,False
'2018-12-10T14:41:00',128.79,128.806,128.789,128.794,243.31,128.798,128.811,128.796,128.802,216.51,False
'2018-12-10T14:42:00',128.793,128.794,128.769,128.78,266.12,128.797,128.801,128.773,128.785,228.77,True
'2018-12-10T14:43:00',128.783,128.796,128.773,128.783,232.44,128.787,128.8,128.779,128.788,207.39,False
'2018-12-10T14:44:00',128.781,128.791,128.778,128.784,226.06,128.787,128.797,128.783,128.79,259.96,True
'2018-12-10T14:45:00',128.788,128.827,128.787,128.827,181.48,128.79,128.834,128.79,128.834,178.71,True
'2018-12-10T14:46:00',128.828,128.828,128.793,128.796,235.12,128.834,128.834,128.799,128.801,268.69,False
'2018-12-10T14:47:00',128.796,128.803,128.775,128.781,223.3,128.803,128.809,128.782,128.788,246.04,False
'2018-12-10T14:48:00',128.781,128.782,128.769,128.774,243.41,128.788,128.788,128.774,128.78,251.29,False
'2018-12-10T14:49:00',128.774,128.779,128.769,128.775,198.84,128.781,128.785,128.774,128.781,242.09,True
'2018-12-10T14:50:00',128.775,128.784,128.77,128.771,177.92,128.781,128.79,128.774,128.777,174.57,True
'2018-12-10T14:51:00',128.773,128.789,128.77,128.781,197.09,128.779,128.794,128.774,128.788,165.95,False
'2018-12-10T14:52:00',128.781,128.781,128.768,128.77,151.63,128.788,128.788,128.772,128.774,106.32,False
'2018-12-10T14:53:00',128.77,128.778,128.769,128.772,111.05,128.775,128.783,128.775,128.776,85.01,True
'2018-12-10T14:54:00',128.77,128.805,128.77,128.801,170.39,128.776,128.811,128.776,128.807,195.86,True
'2018-12-10T14:55:00',128.799,128.814,128.794,128.807,141.5,128.805,128.818,128.8,128.813,195.66,False
'2018-12-10T14:56:00',128.806,128.812,128.795,128.806,229.84,128.81,128.816,128.801,128.812,263.16,False
'2018-12-10T14:57:00',128.806,128.81,128.781,128.781,164.55,128.812,128.815,128.786,128.786,187.44,False
'2018-12-10T14:58:00',128.779,128.796,128.775,128.779,190.43,128.785,128.802,128.78,128.785,223.11,False
'2018-12-10T14:59:00',128.778,128.787,128.769,128.779,200.37,128.785,128.792,128.775,128.786,237.1,True
'2018-12-10T15:00:00',128.781,128.79,128.775,128.781,241.84,128.786,128.795,128.779,128.786,281.1,True
'2018-12-10T15:01:00',128.782,128.802,128.773,128.795,242.12,128.785,128.806,128.777,128.801,267.77,False
'2018-12-10T15:02:00',128.795,128.801,128.775,128.787,157.66,128.801,128.807,128.781,128.792,136.81,False
'2018-12-10T15:03:00',128.785,128.785,128.768,128.775,186.2,128.791,128.791,128.772,128.78,172.51,True
'2018-12-10T15:04:00',128.775,128.787,128.775,128.78,185.24,128.779,128.792,128.779,128.787,174.52,False
'2018-12-10T15:05:00',128.779,128.785,128.769,128.773,213.97,128.783,128.791,128.774,128.78,167.47,False
'2018-12-10T15:06:00',128.774,128.784,128.77,128.782,137.21,128.781,128.79,128.774,128.787,129.31,True
'2018-12-10T15:07:00',128.783,128.791,128.781,128.79,152.52,128.787,128.794,128.784,128.793,104.13,True
'2018-12-10T15:08:00',128.789,128.799,128.784,128.797,148.47,128.793,128.803,128.786,128.802,161.41,True
'2018-12-10T15:09:00',128.797,128.802,128.784,128.792,132.82,128.803,128.808,128.79,128.797,124.22,False
'2018-12-10T15:10:00',128.791,128.793,128.77,128.77,114.61,128.797,128.799,128.775,128.776,147.11,False
'2018-12-10T15:11:00',128.772,128.774,128.762,128.762,133.98,128.776,128.779,128.768,128.768,120.29,False
'2018-12-10T15:12:00',128.762,128.769,128.758,128.758,123.98,128.767,128.776,128.761,128.761,129.55,False
'2018-12-10T15:13:00',128.759,128.761,128.75,128.751,149.14,128.763,128.767,128.754,128.756,134.27,False
'2018-12-10T15:14:00',128.751,128.76,128.747,128.756,123.08,128.756,128.765,128.751,128.763,130.16,False
'2018-12-10T15:15:00',128.756,128.759,128.748,128.759,203.44,128.762,128.764,128.752,128.764,218.42,True
'2018-12-10T15:16:00',128.757,128.779,128.747,128.767,162.37,128.762,128.783,128.75,128.773,162.44,False
'2018-12-10T15:17:00',128.766,128.772,128.751,128.756,253.37,128.771,128.778,128.755,128.761,231.15,False
'2018-12-10T15:18:00',128.758,128.766,128.747,128.755,268.89,128.762,128.77,128.749,128.76,305.69,True
'2018-12-10T15:19:00',128.754,128.77,128.748,128.76,233.92,128.76,128.776,128.75,128.764,223.62,False
'2018-12-10T15:20:00',128.759,128.766,128.754,128.756,200.73,128.765,128.771,128.759,128.76,163.03,True
'2018-12-10T15:21:00',128.758,128.773,128.749,128.764,223.88,128.763,128.779,128.753,128.771,211.0,True
'2018-12-10T15:22:00',128.765,128.799,128.758,128.788,200.42,128.77,128.806,128.762,128.795,172.4,False
'2018-12-10T15:23:00',128.786,128.798,128.771,128.775,216.4,128.794,128.805,128.775,128.78,247.99,False
'2018-12-10T15:24:00',128.775,128.783,128.762,128.775,159.68,128.781,128.789,128.767,128.781,176.06,True
'2018-12-10T15:25:00',128.777,128.8,128.776,128.795,178.69,128.782,128.806,128.782,128.801,201.83,True
'2018-12-10T15:26:00',128.794,128.822,128.794,128.819,190.42,128.801,128.829,128.801,128.825,203.82,True
'2018-12-10T15:27:00',128.818,128.823,128.808,128.811,176.98,128.825,128.83,128.815,128.815,205.17,False
'2018-12-10T15:28:00',128.804,128.813,128.787,128.792,188.56,128.811,128.819,128.792,128.798,185.12,False
'2018-12-10T15:29:00',128.791,128.804,128.782,128.791,195.11,128.796,128.809,128.789,128.797,218.95,True
'2018-12-10T15:30:00',128.791,128.804,128.784,128.798,264.54,128.798,128.81,128.79,128.804,273.84,True
'2018-12-10T15:31:00',128.799,128.833,128.797,128.832,185.1,128.803,128.839,128.803,128.838,236.2,True
'2018-12-10T15:32:00',128.832,128.876,128.828,128.875,363.74,128.838,128.88,128.834,128.879,343.23,True
'2018-12-10T15:33:00',128.874,128.886,128.843,128.863,211.13,128.88,128.89,128.85,128.867,282.38,True
'2018-12-10T15:34:00',128.863,128.899,128.86,128.883,196.51,128.866,128.905,128.866,128.888,353.61,False
'2018-12-10T15:35:00',128.884,128.884,128.822,128.833,292.37,128.891,128.891,128.828,128.839,309.68,True
'2018-12-10T15:36:00',128.83,128.885,128.829,128.879,297.2,128.837,128.891,128.837,128.886,393.07,False
'2018-12-10T15:37:00',128.878,128.882,128.848,128.863,256.62,128.884,128.888,128.855,128.869,319.7,False
'2018-12-10T15:38:00',128.864,128.867,128.833,128.839,263.08,128.871,128.873,128.839,128.845,254.27,False
'2018-12-10T15:39:00',128.839,128.856,128.83,128.853,235.13,128.846,128.862,128.837,128.858,302.57,True
'2018-12-10T15:40:00',128.851,128.861,128.823,128.84,251.41,128.856,128.869,128.83,128.846,324.38,False
'2018-12-10T15:41:00',128.838,128.84,128.823,128.83,261.28,128.844,128.847,128.83,128.837,324.18,False
'2018-12-10T15:42:00',128.829,128.84,128.821,128.822,224.4,128.835,128.847,128.828,128.829,266.87,True
'2018-12-10T15:43:00',128.82,128.85,128.82,128.83,221.16,128.827,128.857,128.827,128.837,272.97,False
'2018-12-10T15:44:00',128.83,128.85,128.79,128.792,267.19,128.837,128.855,128.797,128.799,299.95,False
'2018-12-10T15:45:00',128.794,128.801,128.777,128.796,241.56,128.802,128.807,128.784,128.803,242.23,True
'2018-12-10T15:46:00',128.794,128.813,128.793,128.802,292.12,128.799,128.819,128.799,128.809,276.75,False
'2018-12-10T15:47:00',128.802,128.813,128.8,128.803,258.06,128.808,128.818,128.807,128.81,223.06,False
'2018-12-10T15:48:00',128.804,128.804,128.779,128.793,264.1,128.812,128.812,128.786,128.798,321.84,False
'2018-12-10T15:49:00',128.795,128.799,128.783,128.783,189.99,128.801,128.805,128.788,128.79,290.91,False
'2018-12-10T15:50:00',128.784,128.793,128.773,128.788,283.07,128.79,128.799,128.78,128.794,303.04,True
'2018-12-10T15:51:00',128.787,128.821,128.787,128.819,236.33,128.793,128.828,128.793,128.823,309.62,True
'2018-12-10T15:52:00',128.817,128.829,128.801,128.82,257.19,128.822,128.835,128.808,128.825,281.25,True
'2018-12-10T15:53:00',128.819,128.83,128.782,128.785,306.79,128.822,128.836,128.785,128.792,261.34,False
'2018-12-10T15:54:00',128.784,128.803,128.772,128.78,259.35,128.787,128.806,128.777,128.787,245.87,True
'2018-12-10T15:55:00',128.779,128.805,128.776,128.794,308.18,128.785,128.813,128.78,128.801,299.77,True
'2018-12-10T15:56:00',128.795,128.821,128.788,128.812,277.18,128.803,128.824,128.794,128.819,255.69,True
'2018-12-10T15:57:00',128.812,128.828,128.801,128.828,252.42,128.819,128.834,128.808,128.834,264.06,True
'2018-12-10T15:58:00',128.829,128.841,128.818,128.823,234.2,128.835,128.846,128.824,128.829,239.44,False
'2018-12-10T15:59:00',128.822,128.824,128.783,128.801,219.39,128.828,128.83,128.788,128.804,268.22,False
'2018-12-10T16:00:00',128.799,128.802,128.769,128.775,325.09,128.803,128.807,128.775,128.782,285.41,False
'2018-12-10T16:01:00',128.775,128.779,128.758,128.763,279.77,128.78,128.785,128.764,128.77,281.23,False
'2018-12-10T16:02:00',128.764,128.77,128.744,128.75,270.05,128.771,128.775,128.751,128.756,270.46,False
'2018-12-10T16:03:00',128.749,128.769,128.742,128.766,248.08,128.755,128.773,128.749,128.773,266.44,True
'2018-12-10T16:04:00',128.767,128.773,128.752,128.76,270.46,128.774,128.778,128.759,128.765,256.13,True
'2018-12-10T16:05:00',128.759,128.804,128.755,128.8,286.36,128.765,128.81,128.762,128.807,306.54,True
'2018-12-10T16:06:00',128.799,128.82,128.791,128.814,273.12,128.805,128.826,128.799,128.818,316.76,True
'2018-12-10T16:07:00',128.815,128.856,128.808,128.853,316.29,128.818,128.861,128.813,128.86,377.66,True
'2018-12-10T16:08:00',128.852,128.86,128.843,128.853,301.51,128.859,128.864,128.85,128.86,380.03,False
'2018-12-10T16:09:00',128.851,128.858,128.843,128.85,240.63,128.857,128.863,128.849,128.857,283.07,False
'2018-12-10T16:10:00',128.85,128.852,128.82,128.839,311.97,128.857,128.86,128.828,128.846,293.03,True
'2018-12-10T16:11:00',128.838,128.864,128.834,128.854,221.81,128.846,128.87,128.84,128.861,232.72,False
'2018-12-10T16:12:00',128.855,128.862,128.834,128.86,272.39,128.861,128.868,128.841,128.866,263.59,True
'2018-12-10T16:13:00',128.863,128.889,128.85,128.888,288.28,128.867,128.894,128.855,128.894,275.2,True
'2018-12-10T16:14:00',128.887,128.934,128.881,128.921,293.09,128.893,128.938,128.887,128.924,299.24,False
'2018-12-10T16:15:00',128.92,128.924,128.873,128.874,232.34,128.925,128.928,128.88,128.881,251.79,False
'2018-12-10T16:16:00',128.874,128.899,128.866,128.876,372.64,128.881,128.905,128.873,128.883,311.3,False
'2018-12-10T16:17:00',128.874,128.879,128.858,128.867,297.03,128.88,128.885,128.863,128.874,257.59,False
'2018-12-10T16:18:00',128.866,128.868,128.858,128.862,207.64,128.874,128.875,128.863,128.866,188.89,True
'2018-12-10T16:19:00',128.861,128.875,128.858,128.865,254.21,128.866,128.88,128.862,128.873,261.34,True
'2018-12-10T16:20:00',128.867,128.917,128.86,128.904,284.19,128.872,128.923,128.867,128.91,329.49,False
'2018-12-10T16:21:00',128.903,128.911,128.879,128.901,275.93,128.906,128.917,128.888,128.908,294.02,True
'2018-12-10T16:22:00',128.901,128.917,128.888,128.917,218.88,128.908,128.922,128.895,128.922,230.13,True
'2018-12-10T16:23:00',128.916,128.937,128.905,128.912,280.8,128.921,128.942,128.911,128.918,265.27,False
'2018-12-10T16:24:00',128.91,128.916,128.893,128.895,237.73,128.917,128.922,128.9,128.902,255.06,False
'2018-12-10T16:25:00',128.894,128.913,128.874,128.878,288.96,128.901,128.92,128.88,128.884,290.16,False
'2018-12-10T16:26:00',128.878,128.887,128.865,128.886,287.69,128.884,128.893,128.871,128.892,306.94,False
'2018-12-10T16:27:00',128.883,128.885,128.851,128.852,251.21,128.891,128.891,128.858,128.859,307.61,False
'2018-12-10T16:28:00',128.854,128.854,128.839,128.851,262.53,128.86,128.86,128.845,128.857,262.51,True
'2018-12-10T16:29:00',128.851,128.873,128.841,128.855,260.25,128.856,128.877,128.848,128.861,235.52,True
'2018-12-10T16:30:00',128.852,128.875,128.832,128.867,320.63,128.859,128.882,128.838,128.873,291.38,False
'2018-12-10T16:31:00',128.866,128.867,128.826,128.827,278.07,128.872,128.873,128.833,128.833,285.04,False
'2018-12-10T16:32:00',128.825,128.84,128.817,128.835,253.66,128.83,128.845,128.822,128.84,288.97,True
'2018-12-10T16:33:00',128.834,128.852,128.825,128.842,231.43,128.84,128.857,128.832,128.849,246.6,False
'2018-12-10T16:34:00',128.841,128.851,128.811,128.827,320.4,128.848,128.857,128.818,128.834,280.12,True
'2018-12-10T16:35:00',128.828,128.853,128.828,128.849,303.95,128.834,128.86,128.834,128.855,275.56,True
'2018-12-10T16:36:00',128.848,128.855,128.823,128.838,282.52,128.853,128.86,128.83,128.845,293.74,False
'2018-12-10T16:37:00',128.84,128.854,128.832,128.849,228.73,128.847,128.86,128.838,128.855,271.62,True
'2018-12-10T16:38:00',128.85,128.855,128.834,128.842,222.44,128.855,128.861,128.838,128.848,262.94,False
'2018-12-10T16:39:00',128.842,128.848,128.788,128.812,265.38,128.848,128.854,128.794,128.818,295.94,False
'2018-12-10T16:40:00',128.808,128.823,128.784,128.791,269.34,128.814,128.83,128.791,128.796,299.89,False
'2018-12-10T16:41:00',128.783,128.787,128.76,128.787,283.66,128.789,128.794,128.765,128.794,299.32,True
'2018-12-10T16:42:00',128.786,128.802,128.782,128.791,267.53,128.794,128.808,128.79,128.796,259.79,True
'2018-12-10T16:43:00',128.789,128.811,128.776,128.789,307.66,128.795,128.816,128.78,128.793,279.49,False
'2018-12-10T16:44:00',128.789,128.789,128.764,128.768,233.4,128.791,128.793,128.77,128.774,209.3,True
'2018-12-10T16:45:00',128.768,128.805,128.747,128.803,328.79,128.775,128.813,128.753,128.81,381.36,True
'2018-12-10T16:46:00',128.802,128.843,128.801,128.832,252.41,128.809,128.849,128.808,128.837,238.55,True
'2018-12-10T16:47:00',128.831,128.862,128.817,128.852,310.04,128.834,128.869,128.822,128.859,293.73,False
'2018-12-10T16:48:00',128.852,128.862,128.842,128.86,268.28,128.857,128.869,128.848,128.865,228.83,True
'2018-12-10T16:49:00',128.859,128.868,128.843,128.855,320.58,128.864,128.874,128.849,128.862,306.28,False
'2018-12-10T16:50:00',128.854,128.861,128.835,128.849,304.24,128.861,128.869,128.842,128.855,342.84,True
'2018-12-10T16:51:00',128.847,128.877,128.833,128.852,280.77,128.854,128.884,128.837,128.859,316.61,False
'2018-12-10T16:52:00',128.855,128.855,128.795,128.803,335.98,128.861,128.861,128.802,128.81,335.59,False
'2018-12-10T16:53:00',128.802,128.829,128.789,128.803,289.93,128.809,128.833,128.796,128.808,304.4,False
'2018-12-10T16:54:00',128.806,128.811,128.777,128.781,338.49,128.809,128.817,128.784,128.788,393.82,False
'2018-12-10T16:55:00',128.783,128.794,128.749,128.752,368.87,128.789,128.801,128.753,128.757,377.76,False
'2018-12-10T16:56:00',128.749,128.774,128.719,128.734,414.69,128.75,128.78,128.723,128.739,308.33,False
'2018-12-10T16:57:00',128.732,128.766,128.657,128.657,368.36,128.74,128.772,128.663,128.664,297.19,False
'2018-12-10T16:58:00',128.657,128.667,128.567,128.573,425.01,128.664,128.673,128.572,128.58,375.73,False
'2018-12-10T16:59:00',128.57,128.575,128.484,128.522,410.95,128.578,128.583,128.49,128.526,369.62,False
'2018-12-10T17:00:00',128.52,128.527,128.448,128.451,428.09,128.523,128.531,128.451,128.458,338.6,False
'2018-12-10T17:01:00',128.454,128.458,128.435,128.44,369.55,128.459,128.464,128.439,128.445,340.39,False
'2018-12-10T17:02:00',128.438,128.439,128.398,128.42,385.39,128.445,128.445,128.404,128.425,309.95,False
'2018-12-10T17:03:00',128.422,128.424,128.378,128.406,337.91,128.429,128.43,128.386,128.412,383.32,False
'2018-12-10T17:04:00',128.405,128.415,128.287,128.299,386.72,128.411,128.422,128.295,128.307,390.35,False
'2018-12-10T17:05:00',128.293,128.353,128.271,128.338,424.44,128.302,128.359,128.276,128.345,383.15,True
'2018-12-10T17:06:00',128.341,128.367,128.319,128.338,402.43,128.347,128.374,128.325,128.344,307.28,False
'2018-12-10T17:07:00',128.341,128.35,128.269,128.271,337.95,128.346,128.355,128.276,128.279,285.36,False
'2018-12-10T17:08:00',128.275,128.331,128.255,128.329,354.58,128.281,128.337,128.261,128.335,370.66,True
'2018-12-10T17:09:00',128.332,128.333,128.304,128.309,274.38,128.336,128.339,128.309,128.315,222.86,False
'2018-12-10T17:10:00',128.309,128.325,128.291,128.324,348.96,128.314,128.332,128.297,128.33,249.48,False
'2018-12-10T17:11:00',128.324,128.325,128.285,128.314,361.42,128.33,128.332,128.289,128.32,257.11,False
'2018-12-10T17:12:00',128.314,128.321,128.293,128.318,372.62,128.32,128.327,128.299,128.324,303.48,True
'2018-12-10T17:13:00',128.317,128.334,128.296,128.32,333.28,128.321,128.341,128.3,128.327,276.52,True
'2018-12-10T17:14:00',128.323,128.354,128.306,128.352,288.22,128.328,128.361,128.313,128.358,254.83,True
'2018-12-10T17:15:00',128.352,128.363,128.336,128.356,355.11,128.354,128.369,128.342,128.361,319.93,False
'2018-12-10T17:16:00',128.357,128.359,128.335,128.348,288.18,128.363,128.365,128.34,128.354,307.88,True
'2018-12-10T17:17:00',128.346,128.369,128.34,128.35,227.82,128.351,128.373,128.346,128.357,277.16,False
'2018-12-10T17:18:00',128.35,128.365,128.334,128.342,312.45,128.356,128.371,128.341,128.348,350.0,True
'2018-12-10T17:19:00',128.34,128.387,128.331,128.384,241.41,128.345,128.393,128.338,128.39,273.97,True
'2018-12-10T17:20:00',128.382,128.407,128.351,128.403,322.95,128.39,128.412,128.357,128.41,315.51,False
'2018-12-10T17:21:00',128.402,128.405,128.369,128.393,288.86,128.408,128.411,128.375,128.4,291.67,False
'2018-12-10T17:22:00',128.394,128.4,128.347,128.356,284.22,128.402,128.407,128.354,128.363,314.5,False
'2018-12-10T17:23:00',128.355,128.357,128.33,128.339,255.28,128.36,128.364,128.336,128.347,244.94,True
'2018-12-10T17:24:00',128.341,128.36,128.319,128.332,300.59,128.349,128.366,128.325,128.338,287.94,False
'2018-12-10T17:25:00',128.331,128.344,128.317,128.337,304.85,128.338,128.351,128.323,128.343,263.35,True
'2018-12-10T17:26:00',128.339,128.363,128.334,128.35,318.65,128.344,128.369,128.34,128.355,235.1,False
'2018-12-10T17:27:00',128.35,128.353,128.32,128.345,326.45,128.357,128.359,128.326,128.352,274.76,True
'2018-12-10T17:28:00',128.347,128.412,128.342,128.39,268.33,128.353,128.418,128.348,128.397,324.54,False
'2018-12-10T17:29:00',128.39,128.394,128.352,128.371,265.85,128.396,128.401,128.357,128.375,256.79,False
'2018-12-10T17:30:00',128.371,128.391,128.35,128.386,301.41,128.377,128.395,128.357,128.391,280.11,False
'2018-12-10T17:31:00',128.383,128.384,128.297,128.311,329.93,128.388,128.39,128.301,128.317,257.1,False
'2018-12-10T17:32:00',128.312,128.347,128.309,128.329,343.25,128.318,128.354,128.314,128.334,305.49,False
'2018-12-10T17:33:00',128.333,128.344,128.304,128.334,220.89,128.337,128.351,128.31,128.341,206.18,False
'2018-12-10T17:34:00',128.335,128.335,128.299,128.309,279.19,128.342,128.342,128.306,128.316,269.94,False
'2018-12-10T17:35:00',128.312,128.32,128.3,128.307,314.23,128.318,128.327,128.308,128.314,292.84,False
'2018-12-10T17:36:00',128.307,128.319,128.298,128.319,245.38,128.315,128.325,128.302,128.325,218.17,True
'2018-12-10T17:37:00',128.318,128.367,128.31,128.36,314.13,128.324,128.376,128.314,128.367,299.09,True
'2018-12-10T17:38:00',128.362,128.376,128.36,128.372,323.25,128.368,128.383,128.368,128.377,274.81,True
'2018-12-10T17:39:00',128.371,128.394,128.368,128.382,279.74,128.376,128.399,128.374,128.389,251.08,True
'2018-12-10T17:40:00',128.381,128.395,128.37,128.392,270.36,128.387,128.4,128.376,128.398,267.04,True
'2018-12-10T17:41:00',128.389,128.412,128.384,128.392,246.3,128.396,128.417,128.391,128.399,292.54,True
'2018-12-10T17:42:00',128.389,128.413,128.386,128.398,272.98,128.394,128.418,128.393,128.402,280.23,False
'2018-12-10T17:43:00',128.392,128.393,128.356,128.365,274.36,128.398,128.4,128.362,128.371,205.6,True
'2018-12-10T17:44:00',128.365,128.4,128.337,128.355,285.47,128.37,128.406,128.344,128.362,264.83,False
'2018-12-10T17:45:00',128.357,128.371,128.348,128.359,392.32,128.364,128.378,128.354,128.366,269.87,True
'2018-12-10T17:46:00',128.361,128.377,128.35,128.37,254.06,128.368,128.382,128.358,128.376,252.31,False
'2018-12-10T17:47:00',128.373,128.373,128.351,128.356,180.7,128.377,128.378,128.357,128.363,195.83,False
'2018-12-10T17:48:00',128.356,128.361,128.346,128.36,307.27,128.362,128.368,128.351,128.366,252.29,True
'2018-12-10T17:49:00',128.358,128.416,128.358,128.414,304.48,128.364,128.421,128.364,128.419,273.19,True
'2018-12-10T17:50:00',128.413,128.418,128.399,128.411,231.82,128.418,128.424,128.406,128.415,249.15,True
'2018-12-10T17:51:00',128.41,128.423,128.396,128.397,267.95,128.417,128.429,128.401,128.403,289.55,True
'2018-12-10T17:52:00',128.396,128.427,128.385,128.41,217.88,128.403,128.434,128.39,128.417,273.2,False
'2018-12-10T17:53:00',128.41,128.416,128.398,128.41,240.37,128.418,128.422,128.403,128.416,220.95,True
'2018-12-10T17:54:00',128.41,128.426,128.403,128.403,310.26,128.417,128.432,128.409,128.411,272.19,True
'2018-12-10T17:55:00',128.402,128.445,128.402,128.432,286.55,128.41,128.452,128.41,128.435,332.52,True
'2018-12-10T17:56:00',128.43,128.454,128.425,128.442,276.72,128.433,128.46,128.43,128.45,339.15,False
'2018-12-10T17:57:00',128.444,128.446,128.427,128.428,235.59,128.451,128.451,128.433,128.433,254.78,False
'2018-12-10T17:58:00',128.426,128.428,128.391,128.4,254.88,128.432,128.432,128.398,128.404,291.62,False
'2018-12-10T17:59:00',128.403,128.423,128.388,128.416,224.55,128.409,128.429,128.395,128.423,258.26,True
'2018-12-10T18:00:00',128.416,128.425,128.401,128.423,221.36,128.423,128.432,128.408,128.428,261.17,True
'2018-12-10T18:01:00',128.423,128.457,128.418,128.455,228.48,128.426,128.464,128.424,128.461,263.49,True
'2018-12-10T18:02:00',128.453,128.467,128.447,128.458,218.67,128.46,128.472,128.454,128.464,224.26,True
'2018-12-10T18:03:00',128.457,128.471,128.45,128.452,198.76,128.464,128.476,128.457,128.46,197.42,False
'2018-12-10T18:04:00',128.454,128.456,128.436,128.444,193.06,128.46,128.463,128.442,128.451,213.47,True
'2018-12-10T18:05:00',128.445,128.464,128.443,128.458,204.39,128.452,128.468,128.45,128.464,206.68,True
'2018-12-10T18:06:00',128.457,128.493,128.456,128.48,222.92,128.464,128.499,128.463,128.486,247.57,False
'2018-12-10T18:07:00',128.481,128.483,128.456,128.483,181.47,128.487,128.489,128.463,128.489,232.17,True
'2018-12-10T18:08:00',128.481,128.504,128.477,128.483,256.71,128.488,128.509,128.483,128.49,308.93,False
'2018-12-10T18:09:00',128.483,128.483,128.464,128.476,218.53,128.488,128.489,128.471,128.484,250.6,False
'2018-12-10T18:10:00',128.477,128.477,128.456,128.471,176.54,128.485,128.485,128.461,128.476,233.16,False
'2018-12-10T18:11:00',128.47,128.474,128.454,128.468,209.4,128.477,128.48,128.461,128.475,238.45,True
'2018-12-10T18:12:00',128.468,128.477,128.453,128.47,256.44,128.475,128.483,128.459,128.478,289.92,True
'2018-12-10T18:13:00',128.47,128.486,128.459,128.464,296.61,128.477,128.492,128.466,128.472,330.32,False
'2018-12-10T18:14:00',128.464,128.477,128.46,128.464,221.21,128.472,128.482,128.467,128.47,252.18,True
'2018-12-10T18:15:00',128.466,128.485,128.441,128.444,307.65,128.472,128.49,128.448,128.449,284.04,False
'2018-12-10T18:16:00',128.442,128.454,128.426,128.451,297.28,128.449,128.46,128.433,128.458,256.92,False
'2018-12-10T18:17:00',128.45,128.454,128.404,128.404,287.08,128.457,128.46,128.411,128.412,290.3,False
'2018-12-10T18:18:00',128.405,128.429,128.405,128.42,226.08,128.413,128.436,128.413,128.427,272.95,False
'2018-12-10T18:19:00',128.417,128.425,128.402,128.407,309.61,128.425,128.432,128.41,128.415,316.75,True
'2018-12-10T18:20:00',128.407,128.435,128.399,128.43,258.11,128.415,128.441,128.406,128.435,250.69,False
'2018-12-10T18:21:00',128.425,128.434,128.417,128.425,249.07,128.433,128.44,128.424,128.433,217.87,False
'2018-12-10T18:22:00',128.425,128.432,128.397,128.399,257.95,128.433,128.438,128.402,128.406,210.0,False
'2018-12-10T18:23:00',128.399,128.406,128.397,128.401,186.13,128.406,128.411,128.402,128.407,186.41,True
'2018-12-10T18:24:00',128.4,128.414,128.399,128.408,230.38,128.406,128.42,128.404,128.415,216.3,False
'2018-12-10T18:25:00',128.407,128.413,128.397,128.404,189.65,128.415,128.42,128.404,128.41,162.81,True
'2018-12-10T18:26:00',128.404,128.42,128.401,128.405,227.24,128.409,128.425,128.407,128.411,185.44,False
'2018-12-10T18:27:00',128.405,128.413,128.398,128.411,260.81,128.41,128.42,128.403,128.417,201.46,True
'2018-12-10T18:28:00',128.413,128.424,128.408,128.415,303.6,128.419,128.431,128.413,128.422,262.03,True
'2018-12-10T18:29:00',128.415,128.444,128.415,128.444,261.47,128.421,128.448,128.421,128.448,228.27,True
'2018-12-10T18:30:00',128.442,128.477,128.438,128.466,318.97,128.446,128.483,128.443,128.473,287.63,False
'2018-12-10T18:31:00',128.466,128.471,128.45,128.465,287.31,128.473,128.476,128.457,128.47,302.3,False
'2018-12-10T18:32:00',128.463,128.469,128.441,128.444,237.68,128.469,128.475,128.447,128.449,229.19,False
'2018-12-10T18:33:00',128.445,128.449,128.431,128.443,257.56,128.449,128.455,128.437,128.45,255.1,True
'2018-12-10T18:34:00',128.443,128.476,128.442,128.459,256.33,128.45,128.48,128.45,128.466,255.47,True
'2018-12-10T18:35:00',128.461,128.481,128.448,128.481,205.7,128.466,128.488,128.455,128.488,271.72,True
'2018-12-10T18:36:00',128.482,128.513,128.481,128.508,218.4,128.488,128.518,128.487,128.515,253.34,True
'2018-12-10T18:37:00',128.508,128.525,128.507,128.52,203.38,128.515,128.53,128.514,128.524,187.28,True
'2018-12-10T18:38:00',128.517,128.544,128.517,128.536,225.84,128.524,128.549,128.524,128.543,209.2,True
'2018-12-10T18:39:00',128.537,128.549,128.528,128.543,235.57,128.544,128.555,128.536,128.548,210.24,True
'2018-12-10T18:40:00',128.547,128.561,128.538,128.561,229.92,128.552,128.565,128.545,128.565,215.33,True
'2018-12-10T18:41:00',128.563,128.578,128.546,128.547,324.33,128.568,128.583,128.551,128.554,209.56,False
'2018-12-10T18:42:00',128.547,128.553,128.535,128.545,269.63,128.552,128.559,128.541,128.551,209.41,True
'2018-12-10T18:43:00',128.542,128.561,128.542,128.551,213.3,128.549,128.567,128.549,128.556,239.15,False
'2018-12-10T18:44:00',128.551,128.552,128.525,128.53,177.22,128.557,128.559,128.531,128.536,196.93,False
'2018-12-10T18:45:00',128.529,128.535,128.512,128.528,149.94,128.535,128.541,128.519,128.534,198.09,True
'2018-12-10T18:46:00',128.528,128.538,128.517,128.528,172.51,128.535,128.543,128.523,128.533,183.82,False
'2018-12-10T18:47:00',128.529,128.536,128.524,128.531,140.99,128.534,128.542,128.53,128.538,183.4,True
'2018-12-10T18:48:00',128.533,128.543,128.512,128.519,228.23,128.539,128.547,128.518,128.526,280.68,True
'2018-12-10T18:49:00',128.519,128.551,128.505,128.53,267.84,128.526,128.556,128.51,128.539,313.27,True
'2018-12-10T18:50:00',128.531,128.562,128.531,128.547,306.36,128.539,128.568,128.539,128.551,336.98,True
'2018-12-10T18:51:00',128.549,128.577,128.549,128.575,235.5,128.553,128.582,128.553,128.581,283.27,True
'2018-12-10T18:52:00',128.575,128.583,128.559,128.561,278.55,128.581,128.59,128.566,128.569,274.15,True
'2018-12-10T18:53:00',128.561,128.618,128.56,128.574,271.26,128.565,128.622,128.565,128.579,265.98,False
'2018-12-10T18:54:00',128.576,128.576,128.552,128.556,242.77,128.58,128.582,128.557,128.56,255.32,False
'2018-12-10T18:55:00',128.557,128.56,128.519,128.525,259.56,128.563,128.564,128.523,128.529,182.59,False
'2018-12-10T18:56:00',128.525,128.554,128.512,128.516,279.04,128.53,128.562,128.517,128.522,192.45,True
'2018-12-10T18:57:00',128.514,128.557,128.513,128.549,284.24,128.518,128.564,128.517,128.557,208.92,True
'2018-12-10T18:58:00',128.549,128.562,128.54,128.561,332.53,128.557,128.568,128.546,128.567,196.86,True
'2018-12-10T18:59:00',128.563,128.566,128.501,128.506,272.76,128.568,128.568,128.506,128.512,227.0,False
'2018-12-10T19:00:00',128.508,128.517,128.489,128.493,243.49,128.514,128.523,128.495,128.499,244.75,True
'2018-12-10T19:01:00',128.489,128.525,128.489,128.517,242.1,128.496,128.532,128.495,128.524,237.01,True
'2018-12-10T19:02:00',128.518,128.525,128.498,128.499,264.78,128.526,128.533,128.503,128.504,153.03,False
'2018-12-10T19:03:00',128.499,128.504,128.496,128.498,175.97,128.505,128.509,128.501,128.506,162.75,True
'2018-12-10T19:04:00',128.499,128.506,128.493,128.498,178.39,128.506,128.512,128.499,128.506,166.57,False
'2018-12-10T19:05:00',128.499,128.504,128.491,128.492,175.46,128.507,128.512,128.498,128.499,244.3,True
'2018-12-10T19:06:00',128.49,128.526,128.49,128.525,189.64,128.495,128.532,128.495,128.531,235.0,True
'2018-12-10T19:07:00',128.525,128.535,128.504,128.527,226.3,128.531,128.541,128.511,128.531,249.87,False
'2018-12-10T19:08:00',128.526,128.531,128.492,128.496,226.7,128.531,128.536,128.499,128.504,223.75,False
'2018-12-10T19:09:00',128.496,128.513,128.491,128.491,183.58,128.504,128.518,128.498,128.498,209.06,False
'2018-12-10T19:10:00',128.489,128.496,128.472,128.475,247.92,128.497,128.503,128.477,128.482,266.79,True
'2018-12-10T19:11:00',128.477,128.516,128.475,128.515,278.43,128.482,128.523,128.482,128.523,248.14,True
'2018-12-10T19:12:00',128.519,128.524,128.498,128.508,260.25,128.524,128.53,128.506,128.513,283.93,True
'2018-12-10T19:13:00',128.508,128.528,128.508,128.52,183.05,128.511,128.535,128.511,128.527,194.31,False
'2018-12-10T19:14:00',128.521,128.527,128.506,128.506,275.48,128.528,128.534,128.512,128.512,223.25,False
'2018-12-10T19:15:00',128.506,128.517,128.496,128.514,205.69,128.513,128.522,128.502,128.521,192.79,True
'2018-12-10T19:16:00',128.515,128.519,128.501,128.512,236.84,128.522,128.523,128.508,128.518,223.6,False
'2018-12-10T19:17:00',128.51,128.51,128.483,128.49,214.12,128.511,128.514,128.489,128.496,161.24,False
'2018-12-10T19:18:00',128.491,128.499,128.487,128.488,221.12,128.495,128.505,128.491,128.491,154.68,False
'2018-12-10T19:19:00',128.49,128.499,128.455,128.476,209.68,128.492,128.504,128.461,128.482,168.73,False
'2018-12-10T19:20:00',128.474,128.485,128.47,128.476,230.07,128.481,128.491,128.478,128.483,223.12,True
'2018-12-10T19:21:00',128.476,128.505,128.476,128.492,147.43,128.482,128.511,128.482,128.498,173.09,True
'2018-12-10T19:22:00',128.493,128.517,128.493,128.505,116.98,128.497,128.523,128.497,128.51,131.85,False
'2018-12-10T19:23:00',128.505,128.505,128.491,128.496,126.21,128.511,128.511,128.496,128.502,159.98,False
'2018-12-10T19:24:00',128.495,128.501,128.483,128.49,240.19,128.501,128.508,128.489,128.498,232.86,True
'2018-12-10T19:25:00',128.49,128.513,128.477,128.512,235.51,128.498,128.519,128.484,128.518,250.08,True
'2018-12-10T19:26:00',128.511,128.523,128.511,128.519,139.67,128.516,128.528,128.516,128.524,254.6,False
'2018-12-10T19:27:00',128.52,128.521,128.504,128.508,133.12,128.524,128.527,128.51,128.513,190.46,False
'2018-12-10T19:28:00',128.506,128.513,128.492,128.492,193.86,128.511,128.52,128.499,128.499,310.45,False
'2018-12-10T19:29:00',128.491,128.504,128.489,128.504,178.79,128.498,128.51,128.494,128.51,226.51,True
'2018-12-10T19:30:00',128.502,128.515,128.488,128.512,193.76,128.508,128.521,128.495,128.519,237.18,True
'2018-12-10T19:31:00',128.513,128.539,128.511,128.539,177.48,128.519,128.546,128.519,128.546,220.36,True
'2018-12-10T19:32:00',128.535,128.552,128.534,128.541,290.13,128.542,128.558,128.541,128.549,292.95,True
'2018-12-10T19:33:00',128.543,128.553,128.529,128.53,249.06,128.55,128.559,128.535,128.537,230.95,False
'2018-12-10T19:34:00',128.533,128.545,128.531,128.535,231.66,128.539,128.552,128.537,128.54,192.82,True
'2018-12-10T19:35:00',128.536,128.558,128.518,128.518,241.97,128.543,128.564,128.524,128.524,195.86,True
'2018-12-10T19:36:00',128.516,128.559,128.516,128.559,215.79,128.524,128.566,128.523,128.565,213.22,False
'2018-12-10T19:37:00',128.558,128.558,128.541,128.544,253.02,128.565,128.565,128.548,128.552,239.65,True
'2018-12-10T19:38:00',128.541,128.562,128.535,128.559,262.2,128.55,128.57,128.542,128.566,227.2,True
'2018-12-10T19:39:00',128.56,128.58,128.552,128.568,228.11,128.568,128.584,128.559,128.576,250.13,False
'2018-12-10T19:40:00',128.57,128.576,128.539,128.543,223.29,128.577,128.582,128.547,128.55,244.5,False
'2018-12-10T19:41:00',128.544,128.546,128.523,128.528,205.41,128.55,128.551,128.526,128.536,261.66,False
'2018-12-10T19:42:00',128.528,128.528,128.501,128.506,230.93,128.536,128.536,128.507,128.514,196.88,False
'2018-12-10T19:43:00',128.507,128.507,128.489,128.492,280.02,128.515,128.515,128.497,128.499,219.53,False
'2018-12-10T19:44:00',128.491,128.498,128.485,128.495,260.66,128.498,128.505,128.493,128.502,216.94,True
'2018-12-10T19:45:00',128.497,128.52,128.496,128.52,158.15,128.503,128.524,128.502,128.524,175.63,True
'2018-12-10T19:46:00',128.52,128.53,128.514,128.527,156.53,128.525,128.536,128.521,128.532,159.91,True
'2018-12-10T19:47:00',128.527,128.544,128.519,128.544,214.9,128.532,128.551,128.523,128.548,221.24,True
'2018-12-10T19:48:00',128.544,128.552,128.53,128.536,176.08,128.549,128.557,128.535,128.543,234.8,False
'2018-12-10T19:49:00',128.535,128.548,128.533,128.541,218.72,128.542,128.553,128.54,128.548,209.63,True
'2018-12-10T19:50:00',128.542,128.569,128.542,128.561,191.4,128.549,128.574,128.549,128.567,174.04,True
'2018-12-10T19:51:00',128.561,128.579,128.553,128.575,231.28,128.567,128.586,128.557,128.582,195.64,False
'2018-12-10T19:52:00',128.575,128.575,128.553,128.562,242.58,128.581,128.583,128.559,128.568,199.31,True
'2018-12-10T19:53:00',128.562,128.597,128.561,128.586,240.05,128.569,128.603,128.568,128.593,236.56,False
'2018-12-10T19:54:00',128.587,128.595,128.578,128.593,247.36,128.592,128.602,128.584,128.599,252.71,False
'2018-12-10T19:55:00',128.594,128.595,128.583,128.587,178.63,128.6,128.602,128.59,128.593,176.0,True
'2018-12-10T19:56:00',128.589,128.608,128.589,128.591,208.31,128.593,128.613,128.593,128.598,223.35,False
'2018-12-10T19:57:00',128.593,128.599,128.572,128.576,171.49,128.6,128.606,128.578,128.582,168.91,False
'2018-12-10T19:58:00',128.576,128.595,128.572,128.594,177.95,128.584,128.602,128.578,128.6,187.97,True
'2018-12-10T19:59:00',128.594,128.599,128.586,128.586,175.83,128.6,128.606,128.592,128.592,149.71,False
'2018-12-10T20:00:00',128.586,128.593,128.579,128.586,219.56,128.594,128.599,128.585,128.594,219.88,False
'2018-12-10T20:01:00',128.584,128.587,128.559,128.566,200.56,128.591,128.594,128.567,128.573,179.83,False
'2018-12-10T20:02:00',128.566,128.578,128.563,128.578,263.17,128.574,128.585,128.57,128.585,241.53,False
'2018-12-10T20:03:00',128.576,128.577,128.551,128.551,210.18,128.583,128.583,128.56,128.56,209.42,False
'2018-12-10T20:04:00',128.551,128.556,128.524,128.526,202.96,128.56,128.562,128.53,128.531,212.33,False
'2018-12-10T20:05:00',128.526,128.548,128.52,128.544,195.37,128.532,128.555,128.527,128.55,179.91,False
'2018-12-10T20:06:00',128.543,128.548,128.532,128.532,205.2,128.55,128.555,128.54,128.54,216.92,True
'2018-12-10T20:07:00',128.532,128.56,128.529,128.54,204.85,128.539,128.565,128.537,128.548,297.88,True
'2018-12-10T20:08:00',128.538,128.568,128.538,128.559,214.14,128.546,128.573,128.545,128.565,249.91,True
'2018-12-10T20:09:00',128.559,128.571,128.545,128.554,217.66,128.566,128.576,128.552,128.561,251.75,False
'2018-12-10T20:10:00',128.555,128.556,128.538,128.538,197.69,128.563,128.565,128.543,128.546,196.2,False
'2018-12-10T20:11:00',128.538,128.547,128.531,128.544,187.66,128.546,128.554,128.537,128.552,181.1,True
'2018-12-10T20:12:00',128.545,128.551,128.537,128.538,174.85,128.553,128.554,128.543,128.545,169.65,False
'2018-12-10T20:13:00',128.538,128.538,128.521,128.521,203.29,128.545,128.545,128.529,128.529,239.16,False
'2018-12-10T20:14:00',128.521,128.531,128.508,128.513,219.32,128.529,128.537,128.516,128.52,235.42,False
'2018-12-10T20:15:00',128.514,128.523,128.513,128.518,206.05,128.521,128.531,128.52,128.525,246.03,False
'2018-12-10T20:16:00',128.519,128.52,128.497,128.505,229.16,128.525,128.527,128.504,128.513,264.58,False
'2018-12-10T20:17:00',128.505,128.506,128.488,128.495,206.07,128.512,128.515,128.493,128.499,223.46,True
'2018-12-10T20:18:00',128.496,128.509,128.483,128.483,179.61,128.502,128.514,128.49,128.49,226.02,False
'2018-12-10T20:19:00',128.482,128.504,128.482,128.501,183.42,128.49,128.511,128.489,128.508,232.67,True
'2018-12-10T20:20:00',128.505,128.507,128.489,128.49,191.67,128.511,128.513,128.495,128.496,208.8,False
'2018-12-10T20:21:00',128.489,128.498,128.481,128.482,189.1,128.496,128.504,128.487,128.488,159.43,True
'2018-12-10T20:22:00',128.482,128.504,128.481,128.503,122.27,128.489,128.511,128.488,128.509,89.93,True
'2018-12-10T20:23:00',128.515,128.523,128.51,128.519,828.85,128.533,128.536,128.512,128.527,2740.49,False
'2018-12-10T20:24:00',128.521,128.525,128.503,128.505,205.54,128.529,128.531,128.51,128.512,206.23,True
'2018-12-10T20:25:00',128.505,128.528,128.504,128.519,175.74,128.512,128.534,128.511,128.526,202.13,False
'2018-12-10T20:26:00',128.52,128.52,128.514,128.515,104.06,128.524,128.526,128.519,128.52,137.89,False
'2018-12-10T20:27:00',128.515,128.518,128.503,128.512,175.96,128.52,128.524,128.51,128.521,212.83,True
'2018-12-10T20:28:00',128.513,128.532,128.513,128.532,181.15,128.521,128.536,128.521,128.536,223.14,False
'2018-12-10T20:29:00',128.531,128.532,128.514,128.516,156.43,128.536,128.536,128.522,128.523,168.01,True
'2018-12-10T20:30:00',128.516,128.539,128.516,128.534,239.05,128.524,128.545,128.524,128.542,224.9,False
'2018-12-10T20:31:00',128.534,128.539,128.531,128.537,158.45,128.542,128.545,128.538,128.544,183.57,True
'2018-12-10T20:32:00',128.537,128.571,128.534,128.559,235.26,128.544,128.577,128.541,128.568,212.43,False
'2018-12-10T20:33:00',128.56,128.57,128.555,128.565,168.75,128.568,128.576,128.56,128.571,163.26,True
'2018-12-10T20:34:00',128.565,128.571,128.551,128.565,215.18,128.572,128.576,128.558,128.573,201.45,True
'2018-12-10T20:35:00',128.565,128.578,128.561,128.574,216.48,128.572,128.584,128.567,128.58,198.53,False
'2018-12-10T20:36:00',128.574,128.576,128.567,128.573,192.81,128.581,128.582,128.574,128.58,148.35,True
'2018-12-10T20:37:00',128.573,128.581,128.571,128.579,132.44,128.581,128.586,128.579,128.585,165.25,True
'2018-12-10T20:38:00',128.579,128.61,128.576,128.606,208.11,128.585,128.618,128.582,128.614,226.25,True
'2018-12-10T20:39:00',128.606,128.615,128.576,128.577,193.29,128.613,128.622,128.58,128.581,183.57,False
'2018-12-10T20:40:00',128.577,128.58,128.567,128.574,204.2,128.582,128.588,128.573,128.581,171.05,True
'2018-12-10T20:41:00',128.574,128.582,128.56,128.566,171.36,128.581,128.589,128.566,128.571,167.58,False
'2018-12-10T20:42:00',128.564,128.57,128.555,128.559,223.76,128.569,128.576,128.563,128.566,244.89,True
'2018-12-10T20:43:00',128.559,128.579,128.559,128.579,177.97,128.566,128.584,128.566,128.584,179.55,True
'2018-12-10T20:44:00',128.577,128.579,128.57,128.579,161.47,128.584,128.586,128.575,128.586,169.71,False
'2018-12-10T20:45:00',128.576,128.576,128.564,128.564,163.81,128.583,128.583,128.57,128.571,139.27,True
'2018-12-10T20:46:00',128.564,128.578,128.561,128.574,139.82,128.569,128.583,128.567,128.582,137.68,True
'2018-12-10T20:47:00',128.575,128.6,128.574,128.6,192.9,128.582,128.606,128.581,128.606,180.8,True
'2018-12-10T20:48:00',128.602,128.608,128.591,128.604,288.6,128.606,128.614,128.598,128.613,214.58,True
'2018-12-10T20:49:00',128.605,128.613,128.588,128.593,166.45,128.613,128.616,128.595,128.601,179.43,False
'2018-12-10T20:50:00',128.594,128.596,128.58,128.588,165.53,128.6,128.604,128.586,128.595,160.54,True
'2018-12-10T20:51:00',128.591,128.6,128.587,128.591,155.73,128.596,128.606,128.593,128.598,166.75,False
'2018-12-10T20:52:00',128.592,128.595,128.578,128.581,162.69,128.599,128.601,128.585,128.589,182.31,False
'2018-12-10T20:53:00',128.581,128.587,128.568,128.57,186.48,128.588,128.594,128.574,128.576,209.07,False
'2018-12-10T20:54:00',128.569,128.578,128.567,128.573,174.93,128.577,128.586,128.573,128.58,169.68,True
'2018-12-10T20:55:00',128.571,128.598,128.568,128.59,242.24,128.579,128.605,128.574,128.597,231.14,False
'2018-12-10T20:56:00',128.591,128.592,128.556,128.562,221.52,128.598,128.599,128.563,128.569,211.71,False
'2018-12-10T20:57:00',128.559,128.559,128.535,128.548,214.58,128.565,128.565,128.543,128.553,259.19,False
'2018-12-10T20:58:00',128.544,128.544,128.517,128.521,226.56,128.549,128.549,128.524,128.528,227.0,False
'2018-12-10T20:59:00',128.518,128.529,128.51,128.52,225.88,128.526,128.533,128.516,128.528,209.84,True
'2018-12-10T21:00:00',128.522,128.532,128.516,128.525,251.1,128.529,128.539,128.522,128.531,216.33,True
'2018-12-10T21:01:00',128.526,128.546,128.525,128.543,182.94,128.531,128.554,128.531,128.55,177.48,True
'2018-12-10T21:02:00',128.543,128.549,128.533,128.539,238.67,128.55,128.556,128.54,128.546,184.37,True
'2018-12-10T21:03:00',128.542,128.575,128.538,128.575,177.42,128.546,128.58,128.543,128.58,166.14,True
'2018-12-10T21:04:00',128.578,128.591,128.56,128.564,204.48,128.584,128.597,128.566,128.571,207.74,False
'2018-12-10T21:05:00',128.564,128.579,128.562,128.571,235.74,128.571,128.586,128.569,128.579,251.72,True
'2018-12-10T21:06:00',128.573,128.585,128.569,128.584,186.36,128.579,128.591,128.576,128.59,173.66,True
'2018-12-10T21:07:00',128.585,128.585,128.575,128.582,158.09,128.591,128.592,128.581,128.588,193.39,False
'2018-12-10T21:08:00',128.582,128.582,128.567,128.57,220.42,128.586,128.589,128.57,128.577,171.93,True
'2018-12-10T21:09:00',128.57,128.587,128.564,128.585,180.42,128.576,128.593,128.569,128.591,154.8,False
'2018-12-10T21:10:00',128.581,128.586,128.565,128.568,199.43,128.588,128.592,128.571,128.575,172.81,False
'2018-12-10T21:11:00',128.568,128.57,128.555,128.556,197.6,128.575,128.578,128.563,128.564,181.07,False
'2018-12-10T21:12:00',128.555,128.556,128.542,128.545,193.69,128.562,128.564,128.548,128.552,191.65,False
'2018-12-10T21:13:00',128.545,128.549,128.539,128.543,182.68,128.552,128.556,128.546,128.549,213.38,False
'2018-12-10T21:14:00',128.542,128.543,128.527,128.533,207.22,128.548,128.551,128.534,128.541,209.72,False
'2018-12-10T21:15:00',128.535,128.535,128.502,128.525,204.24,128.542,128.543,128.509,128.531,269.33,False
'2018-12-10T21:16:00',128.524,128.525,128.51,128.515,190.5,128.53,128.532,128.517,128.522,214.41,False
'2018-12-10T21:17:00',128.517,128.518,128.496,128.505,215.4,128.524,128.525,128.503,128.512,207.81,False
'2018-12-10T21:18:00',128.507,128.507,128.478,128.489,198.31,128.514,128.514,128.483,128.495,189.12,False
'2018-12-10T21:19:00',128.488,128.503,128.488,128.498,213.63,128.495,128.508,128.495,128.505,148.87,True
'2018-12-10T21:20:00',128.5,128.513,128.498,128.501,156.4,128.506,128.519,128.505,128.506,148.76,False
'2018-12-10T21:21:00',128.502,128.504,128.491,128.496,132.73,128.508,128.51,128.498,128.503,155.37,True
'2018-12-10T21:22:00',128.495,128.512,128.493,128.511,189.06,128.502,128.518,128.498,128.517,166.9,True
'2018-12-10T21:23:00',128.51,128.516,128.505,128.512,145.1,128.517,128.521,128.512,128.518,106.8,True
'2018-12-10T21:24:00',128.512,128.532,128.511,128.53,181.5,128.518,128.537,128.517,128.535,156.36,False
'2018-12-10T21:25:00',128.529,128.531,128.516,128.518,168.45,128.537,128.538,128.52,128.524,158.02,False
'2018-12-10T21:26:00',128.517,128.521,128.509,128.511,133.36,128.524,128.525,128.515,128.516,125.56,False
'2018-12-10T21:27:00',128.51,128.517,128.504,128.51,159.23,128.516,128.524,128.51,128.517,162.28,False
'2018-12-10T21:28:00',128.509,128.516,128.496,128.499,183.58,128.517,128.522,128.504,128.506,191.42,False
'2018-12-10T21:29:00',128.499,128.511,128.498,128.508,217.26,128.506,128.518,128.506,128.514,282.93,True
'2018-12-10T21:30:00',128.505,128.514,128.491,128.507,265.46,128.513,128.519,128.497,128.513,278.83,True
'2018-12-10T21:31:00',128.508,128.519,128.504,128.514,182.91,128.514,128.524,128.51,128.521,203.65,True
'2018-12-10T21:32:00',128.512,128.556,128.509,128.55,230.89,128.517,128.56,128.517,128.556,215.7,True
'2018-12-10T21:33:00',128.551,128.574,128.549,128.562,171.68,128.556,128.58,128.555,128.57,193.06,False
'2018-12-10T21:34:00',128.564,128.573,128.556,128.571,153.65,128.57,128.579,128.562,128.577,180.13,True
'2018-12-10T21:35:00',128.569,128.579,128.569,128.575,208.64,128.578,128.587,128.576,128.583,230.48,True
'2018-12-10T21:36:00',128.576,128.59,128.569,128.588,164.66,128.584,128.598,128.576,128.594,219.56,True
'2018-12-10T21:37:00',128.587,128.611,128.58,128.606,242.41,128.594,128.619,128.587,128.612,232.79,True
'2018-12-10T21:38:00',128.606,128.636,128.602,128.631,204.93,128.613,128.642,128.609,128.637,207.96,False
'2018-12-10T21:39:00',128.631,128.634,128.615,128.617,187.31,128.637,128.641,128.622,128.625,208.74,False
'2018-12-10T21:40:00',128.615,128.62,128.6,128.61,167.52,128.623,128.627,128.606,128.614,184.66,False
'2018-12-10T21:41:00',128.61,128.62,128.609,128.618,166.65,128.616,128.625,128.614,128.623,148.26,True
'2018-12-10T21:42:00',128.618,128.633,128.618,128.626,163.1,128.624,128.637,128.624,128.632,179.21,False
'2018-12-10T21:43:00',128.625,128.625,128.603,128.61,174.71,128.631,128.631,128.61,128.616,144.77,False
'2018-12-10T21:44:00',128.612,128.615,128.602,128.604,145.15,128.619,128.621,128.609,128.61,138.98,False
'2018-12-10T21:45:00',128.603,128.606,128.593,128.6,174.1,128.61,128.612,128.599,128.606,164.55,False
'2018-12-10T21:46:00',128.6,128.6,128.593,128.593,152.37,128.605,128.605,128.598,128.599,141.04,True
'2018-12-10T21:47:00',128.593,128.603,128.582,128.601,165.49,128.597,128.61,128.587,128.607,158.53,True
'2018-12-10T21:48:00',128.599,128.608,128.591,128.6,190.57,128.606,128.614,128.598,128.607,178.93,False
'2018-12-10T21:49:00',128.601,128.603,128.591,128.592,116.26,128.609,128.61,128.597,128.597,133.7,False
'2018-12-10T21:50:00',128.592,128.593,128.581,128.584,210.95,128.598,128.601,128.586,128.589,165.07,False
'2018-12-10T21:51:00',128.583,128.584,128.574,128.577,208.85,128.589,128.59,128.579,128.585,144.04,True
'2018-12-10T21:52:00',128.577,128.589,128.575,128.589,165.51,128.585,128.596,128.58,128.596,167.97,True
'2018-12-10T21:53:00',128.588,128.599,128.587,128.598,202.41,128.595,128.607,128.594,128.606,196.32,True
'2018-12-10T21:54:00',128.598,128.611,128.594,128.609,178.93,128.606,128.618,128.603,128.617,192.43,False
'2018-12-10T21:55:00',128.608,128.611,128.598,128.61,161.04,128.615,128.618,128.605,128.615,165.6,True
'2018-12-10T21:56:00',128.609,128.614,128.597,128.601,149.25,128.614,128.619,128.603,128.607,140.8,False
'2018-12-10T21:57:00',128.601,128.605,128.589,128.595,166.29,128.606,128.612,128.595,128.602,168.81,False
'2018-12-10T21:58:00',128.595,128.605,128.591,128.598,122.82,128.602,128.611,128.597,128.605,165.89,True
'2018-12-10T21:59:00',128.599,128.623,128.598,128.623,112.98,128.605,128.629,128.603,128.627,100.68,True
'2018-12-10T22:00:00',128.623,128.63,128.618,128.619,105.3,128.629,128.636,128.624,128.624,52.39,False
'2018-12-10T22:01:00',128.618,128.63,128.618,128.624,64.48,128.624,128.635,128.624,128.631,45.93,False
'2018-12-10T22:02:00',128.623,128.624,128.611,128.612,76.57,128.631,128.632,128.619,128.619,60.56,False
'2018-12-10T22:03:00',128.611,128.614,128.609,128.611,43.07,128.619,128.62,128.616,128.619,28.72,True
'2018-12-10T22:04:00',128.611,128.63,128.611,128.63,37.52,128.618,128.639,128.618,128.638,56.39,True
'2018-12-10T22:05:00',128.63,128.633,128.627,128.631,44.9,128.633,128.639,128.632,128.636,49.87,False
'2018-12-10T22:06:00',128.629,128.63,128.618,128.619,85.41,128.635,128.637,128.625,128.626,113.56,False
'2018-12-10T22:07:00',128.619,128.619,128.61,128.611,78.34,128.626,128.626,128.618,128.618,112.51,False
'2018-12-10T22:08:00',128.61,128.619,128.61,128.616,57.46,128.618,128.625,128.618,128.621,82.46,False
'2018-12-10T22:09:00',128.616,128.616,128.604,128.604,61.69,128.621,128.622,128.611,128.613,77.02,False
'2018-12-10T22:10:00',128.604,128.608,128.601,128.607,82.11,128.612,128.616,128.607,128.612,86.46,True
'2018-12-10T22:11:00',128.608,128.611,128.605,128.605,67.86,128.615,128.619,128.612,128.614,73.6,False
'2018-12-10T22:12:00',128.605,128.609,128.599,128.6,78.62,128.614,128.616,128.605,128.608,73.4,False
'2018-12-10T22:13:00',128.599,128.599,128.595,128.599,59.56,128.607,128.607,128.601,128.604,79.6,True
'2018-12-10T22:14:00',128.599,128.606,128.598,128.604,68.68,128.604,128.614,128.604,128.612,135.14,False
'2018-12-10T22:15:00',128.605,128.606,128.595,128.606,69.98,128.613,128.614,128.602,128.614,91.51,True
'2018-12-10T22:16:00',128.609,128.613,128.609,128.611,76.02,128.616,128.622,128.616,128.619,72.79,True
'2018-12-10T22:17:00',128.612,128.621,128.612,128.617,38.93,128.62,128.628,128.62,128.624,52.39,True
'2018-12-10T22:18:00',128.617,128.623,128.615,128.616,57.16,128.625,128.63,128.622,128.623,69.15,False
'2018-12-10T22:19:00',128.616,128.619,128.616,128.616,35.0,128.623,128.626,128.623,128.623,51.86,True
'2018-12-10T22:20:00',128.616,128.62,128.613,128.613,38.93,128.623,128.626,128.619,128.619,54.58,False
'2018-12-10T22:21:00',128.613,128.616,128.613,128.614,25.61,128.62,128.622,128.62,128.622,22.18,True
'2018-12-10T22:22:00',128.616,128.621,128.614,128.619,49.55,128.622,128.626,128.621,128.625,58.65,True
'2018-12-10T22:23:00',128.618,128.627,128.618,128.625,46.09,128.625,128.633,128.625,128.632,57.95,True
'2018-12-10T22:24:00',128.626,128.633,128.626,128.633,22.44,128.633,128.64,128.633,128.639,32.58,True
'2018-12-10T22:25:00',128.632,128.688,128.632,128.656,119.12,128.639,128.695,128.639,128.664,168.57,False
'2018-12-10T22:26:00',128.657,128.661,128.656,128.658,47.34,128.664,128.667,128.664,128.664,92.52,True
'2018-12-10T22:27:00',128.659,128.671,128.658,128.671,41.88,128.664,128.678,128.664,128.678,84.47,True
'2018-12-10T22:28:00',128.671,128.674,128.67,128.674,27.38,128.678,128.681,128.677,128.681,37.61,True
'2018-12-10T22:29:00',128.675,128.692,128.673,128.69,63.57,128.681,128.699,128.681,128.698,122.6,True
'2018-12-10T22:30:00',128.691,128.706,128.679,128.705,86.42,128.698,128.713,128.683,128.713,124.34,True
'2018-12-10T22:31:00',128.706,128.715,128.706,128.715,47.29,128.713,128.721,128.713,128.721,65.27,True
'2018-12-10T22:32:00',128.716,128.716,128.71,128.713,40.13,128.722,128.722,128.716,128.72,62.3,False
'2018-12-10T22:33:00',128.712,128.712,128.685,128.685,43.18,128.717,128.717,128.692,128.692,75.71,False
'2018-12-10T22:34:00',128.685,128.691,128.68,128.689,62.45,128.693,128.698,128.687,128.697,103.21,False
'2018-12-10T22:35:00',128.689,128.689,128.68,128.685,42.26,128.697,128.697,128.685,128.693,79.7,True
'2018-12-10T22:36:00',128.686,128.691,128.686,128.689,38.09,128.694,128.699,128.694,128.696,58.13,True
'2018-12-10T22:37:00',128.687,128.697,128.678,128.697,69.99,128.695,128.706,128.686,128.706,70.46,True
'2018-12-10T22:38:00',128.697,128.699,128.695,128.698,46.19,128.706,128.706,128.703,128.705,30.3,True
'2018-12-10T22:39:00',128.698,128.706,128.698,128.704,67.77,128.704,128.714,128.704,128.712,80.04,True
'2018-12-10T22:40:00',128.703,128.711,128.7,128.7,62.61,128.712,128.719,128.707,128.707,81.66,False
'2018-12-10T22:41:00',128.699,128.7,128.696,128.696,18.88,128.705,128.706,128.702,128.702,14.12,False
'2018-12-10T22:42:00',128.697,128.698,128.684,128.687,24.37,128.702,128.704,128.691,128.691,34.0,False
'2018-12-10T22:43:00',128.687,128.689,128.684,128.687,40.81,128.69,128.694,128.689,128.693,37.88,True
'2018-12-10T22:44:00',128.687,128.69,128.687,128.69,28.19,128.694,128.696,128.692,128.695,43.36,True
'2018-12-10T22:45:00',128.689,128.695,128.686,128.695,38.19,128.694,128.7,128.694,128.7,35.25,True
'2018-12-10T22:46:00',128.695,128.695,128.69,128.691,19.69,128.701,128.701,128.695,128.695,25.47,False
'2018-12-10T22:47:00',128.692,128.693,128.685,128.687,38.94,128.695,128.698,128.692,128.692,34.74,False
'2018-12-10T22:48:00',128.687,128.687,128.679,128.682,26.5,128.691,128.691,128.685,128.689,29.54,True
'2018-12-10T22:49:00',128.682,128.687,128.676,128.677,58.67,128.689,128.692,128.684,128.685,101.91,False
'2018-12-10T22:50:00',128.676,128.677,128.666,128.671,103.94,128.686,128.686,128.672,128.679,163.83,True
'2018-12-10T22:51:00',128.671,128.685,128.668,128.684,58.94,128.678,128.692,128.676,128.692,80.74,True
'2018-12-10T22:52:00',128.684,128.687,128.675,128.677,85.12,128.692,128.692,128.684,128.686,123.34,False
'2018-12-10T22:53:00',128.677,128.677,128.658,128.658,66.12,128.686,128.686,128.666,128.667,108.77,False
'2018-12-10T22:54:00',128.657,128.663,128.649,128.65,37.5,128.665,128.672,128.658,128.658,52.3,False
'2018-12-10T22:55:00',128.648,128.658,128.646,128.652,53.25,128.657,128.666,128.655,128.66,74.5,True
'2018-12-10T22:56:00',128.652,128.673,128.652,128.673,45.88,128.661,128.682,128.661,128.682,72.95,False
'2018-12-10T22:57:00',128.673,128.673,128.667,128.668,20.5,128.681,128.681,128.676,128.677,20.69,True
'2018-12-10T22:58:00',128.667,128.674,128.659,128.671,54.62,128.679,128.685,128.669,128.683,74.24,True
'2018-12-10T22:59:00',128.673,128.742,128.663,128.67,171.1,128.684,128.765,128.684,128.755,164.12,False
'2018-12-10T23:00:00',128.675,128.677,128.668,128.671,14.25,128.768,128.77,128.715,128.715,12.75,False
'2018-12-10T23:01:00',128.671,128.676,128.665,128.666,11.25,128.717,128.754,128.717,128.743,10.5,False
'2018-12-10T23:02:00',128.666,128.666,128.666,128.666,6.0,128.744,128.745,128.739,128.745,7.5,True
'2018-12-10T23:03:00',128.666,128.668,128.665,128.668,7.5,128.744,128.745,128.74,128.745,8.25,True
'2018-12-10T23:04:00',128.674,128.676,128.669,128.671,9.75,128.732,128.734,128.727,128.731,9.75,True
'2018-12-10T23:05:00',128.669,128.679,128.65,128.668,39.75,128.727,128.736,128.7,128.714,36.0,False
'2018-12-10T23:06:00',128.666,128.666,128.599,128.599,45.25,128.712,128.716,128.654,128.654,48.5,False
'2018-12-10T23:07:00',128.599,128.606,128.583,128.587,62.5,128.651,128.661,128.638,128.642,51.0,True
'2018-12-10T23:08:00',128.589,128.627,128.585,128.59,78.75,128.642,128.656,128.642,128.648,96.0,False
'2018-12-10T23:09:00',128.59,128.606,128.586,128.606,46.0,128.65,128.664,128.644,128.659,47.0,True
'2018-12-10T23:10:00',128.606,128.61,128.592,128.592,36.5,128.661,128.668,128.65,128.65,36.0,True
'2018-12-10T23:11:00',128.593,128.639,128.589,128.6,73.37,128.651,128.684,128.647,128.658,73.5,False
'2018-12-10T23:12:00',128.599,128.601,128.593,128.595,50.0,128.657,128.66,128.646,128.646,48.5,False
'2018-12-10T23:13:00',128.592,128.601,128.588,128.592,54.25,128.646,128.657,128.646,128.65,55.12,False
'2018-12-10T23:14:00',128.59,128.598,128.59,128.594,38.88,128.648,128.656,128.632,128.646,37.5,True
'2018-12-10T23:15:00',128.595,128.621,128.589,128.599,121.95,128.646,128.66,128.641,128.652,103.75,False
'2018-12-10T23:16:00',128.598,128.614,128.591,128.595,131.19,128.651,128.656,128.642,128.653,119.06,True
'2018-12-10T23:17:00',128.595,128.617,128.589,128.594,225.19,128.651,128.654,128.64,128.647,244.55,True
'2018-12-10T23:18:00',128.594,128.616,128.59,128.616,216.5,128.65,128.658,128.639,128.658,299.09,True
'2018-12-10T23:19:00',128.616,128.642,128.616,128.639,283.5,128.657,128.675,128.648,128.661,310.21,True
'2018-12-10T23:20:00',128.639,128.65,128.621,128.621,318.0,128.668,128.672,128.652,128.654,343.36,False
'2018-12-10T23:21:00',128.621,128.638,128.621,128.624,199.5,128.653,128.681,128.651,128.656,236.74,False
'2018-12-10T23:22:00',128.625,128.626,128.576,128.591,296.0,128.662,128.668,128.611,128.628,335.54,False
'2018-12-10T23:23:00',128.592,128.624,128.572,128.592,339.0,128.636,128.655,128.604,128.618,408.95,False
'2018-12-10T23:24:00',128.592,128.609,128.572,128.579,333.14,128.616,128.652,128.605,128.615,392.27,True
'2018-12-10T23:25:00',128.582,128.617,128.579,128.593,306.53,128.616,128.661,128.614,128.643,301.02,False
'2018-12-10T23:26:00',128.593,128.615,128.583,128.605,280.59,128.646,128.651,128.637,128.638,260.82,True
'2018-12-10T23:27:00',128.599,128.628,128.596,128.628,98.5,128.639,128.652,128.637,128.651,119.44,True
'2018-12-10T23:28:00',128.614,128.639,128.614,128.636,30.5,128.647,128.652,128.647,128.651,40.18,False
'2018-12-10T23:29:00',128.636,128.639,128.606,128.633,35.49,128.652,128.652,128.636,128.643,37.0,True
'2018-12-10T23:30:00',128.638,128.639,128.615,128.624,221.71,128.647,128.671,128.631,128.649,199.67,False
'2018-12-10T23:31:00',128.624,128.629,128.621,128.626,73.91,128.65,128.65,128.646,128.649,51.5,False
'2018-12-10T23:32:00',128.625,128.628,128.624,128.627,20.25,128.649,128.65,128.649,128.649,17.0,True
'2018-12-10T23:33:00',128.629,128.63,128.624,128.624,22.0,128.649,128.652,128.649,128.651,25.0,True
'2018-12-10T23:34:00',128.625,128.635,128.61,128.61,52.81,128.651,128.651,128.64,128.64,45.13,False
'2018-12-10T23:35:00',128.61,128.617,128.608,128.617,45.59,128.64,128.642,128.633,128.638,38.5,True
'2018-12-10T23:36:00',128.617,128.621,128.609,128.609,114.38,128.639,128.646,128.635,128.636,76.25,False
'2018-12-10T23:37:00',128.612,128.612,128.602,128.606,83.44,128.636,128.64,128.63,128.637,53.19,False
'2018-12-10T23:38:00',128.609,128.61,128.575,128.579,65.03,128.638,128.64,128.604,128.605,56.19,True
'2018-12-10T23:39:00',128.582,128.612,128.582,128.588,156.0,128.605,128.647,128.605,128.618,150.01,False
'2018-12-10T23:40:00',128.588,128.588,128.582,128.583,21.0,128.618,128.618,128.608,128.61,29.47,False
'2018-12-10T23:41:00',128.584,128.588,128.58,128.58,48.5,128.61,128.613,128.605,128.606,49.69,False
'2018-12-10T23:42:00',128.579,128.586,128.574,128.576,119.0,128.605,128.608,128.594,128.595,121.62,False
'2018-12-10T23:43:00',128.575,128.576,128.574,128.575,42.0,128.595,128.598,128.595,128.598,41.25,True
'2018-12-10T23:44:00',128.576,128.589,128.574,128.585,86.5,128.598,128.606,128.594,128.606,102.31,False
'2018-12-10T23:45:00',128.584,128.586,128.582,128.584,47.0,128.606,128.606,128.602,128.602,55.0,True
'2018-12-10T23:46:00',128.585,128.589,128.584,128.585,122.0,128.602,128.603,128.602,128.603,128.75,True
'2018-12-10T23:47:00',128.586,128.623,128.584,128.59,150.76,128.603,128.648,128.603,128.619,135.77,False
'2018-12-10T23:48:00',128.589,128.595,128.588,128.591,51.63,128.618,128.62,128.614,128.614,58.06,False
'2018-12-10T23:49:00',128.592,128.594,128.59,128.591,35.57,128.616,128.619,128.614,128.618,44.07,True
'2018-12-10T23:50:00',128.592,128.596,128.589,128.59,61.25,128.618,128.618,128.614,128.615,58.98,False
'2018-12-10T23:51:00',128.589,128.591,128.585,128.585,33.45,128.615,128.616,128.605,128.606,24.0,True
'2018-12-10T23:52:00',128.586,128.599,128.585,128.586,69.31,128.606,128.615,128.604,128.604,45.0,True
'2018-12-10T23:53:00',128.584,128.601,128.584,128.589,284.44,128.603,128.614,128.602,128.608,194.0,False
'2018-12-10T23:54:00',128.591,128.602,128.584,128.585,69.61,128.608,128.611,128.607,128.611,34.5,False
'2018-12-10T23:55:00',128.585,128.597,128.579,128.581,172.3,128.611,128.611,128.595,128.595,129.49,False
'2018-12-10T23:56:00',128.58,128.583,128.576,128.582,40.36,128.594,128.601,128.593,128.6,40.44,True
'2018-12-10T23:57:00',128.582,128.585,128.577,128.58,71.37,128.596,128.601,128.593,128.593,92.56,False
'2018-12-10T23:58:00',128.581,128.582,128.559,128.562,83.88,128.596,128.597,128.573,128.575,108.41,False
'2018-12-10T23:59:00',128.565,128.569,128.555,128.566,83.94,128.579,128.583,128.567,128.578,88.06,True
'2018-12-11T00:00:00',128.566,128.595,128.564,128.568,222.34,128.582,128.607,128.578,128.578,201.31,False
'2018-12-11T00:01:00',128.568,128.574,128.561,128.567,134.02,128.58,128.583,128.573,128.579,128.59,False
'2018-12-11T00:02:00',128.567,128.573,128.54,128.54,163.13,128.578,128.584,128.549,128.551,110.61,False
'2018-12-11T00:03:00',128.54,128.55,128.531,128.55,114.15,128.55,128.562,128.543,128.561,82.83,True
'2018-12-11T00:04:00',128.551,128.556,128.549,128.551,68.28,128.563,128.567,128.56,128.56,71.89,True
'2018-12-11T00:05:00',128.55,128.574,128.55,128.574,65.74,128.561,128.587,128.561,128.587,90.1,True
'2018-12-11T00:06:00',128.573,128.581,128.563,128.572,109.55,128.585,128.594,128.577,128.586,113.24,False
'2018-12-11T00:07:00',128.572,128.577,128.572,128.574,90.45,128.587,128.591,128.584,128.584,75.37,True
'2018-12-11T00:08:00',128.573,128.58,128.569,128.577,121.16,128.577,128.589,128.575,128.587,95.0,True
'2018-12-11T00:09:00',128.577,128.583,128.574,128.574,88.82,128.587,128.592,128.586,128.586,69.31,True
'2018-12-11T00:10:00',128.574,128.587,128.574,128.581,66.39,128.587,128.599,128.587,128.593,68.63,False
'2018-12-11T00:11:00',128.581,128.582,128.573,128.574,67.5,128.593,128.593,128.584,128.586,74.05,False
'2018-12-11T00:12:00',128.574,128.58,128.573,128.578,79.4,128.586,128.592,128.585,128.589,66.57,False
'2018-12-11T00:13:00',128.579,128.579,128.574,128.577,65.01,128.589,128.59,128.585,128.588,42.57,False
'2018-12-11T00:14:00',128.577,128.578,128.573,128.573,76.99,128.588,128.589,128.582,128.582,47.38,False
'2018-12-11T00:15:00',128.572,128.577,128.571,128.574,140.19,128.582,128.587,128.582,128.586,79.12,False
'2018-12-11T00:16:00',128.575,128.578,128.572,128.575,97.34,128.585,128.585,128.581,128.583,65.57,True
'2018-12-11T00:17:00',128.575,128.58,128.57,128.576,166.36,128.585,128.587,128.579,128.585,119.99,False
'2018-12-11T00:18:00',128.573,128.577,128.573,128.573,59.23,128.582,128.586,128.581,128.581,50.27,False
'2018-12-11T00:19:00',128.574,128.575,128.573,128.574,42.69,128.581,128.583,128.58,128.581,46.17,True
'2018-12-11T00:20:00',128.574,128.591,128.573,128.588,153.54,128.582,128.601,128.58,128.599,148.68,False
'2018-12-11T00:21:00',128.587,128.588,128.578,128.58,86.63,128.598,128.598,128.588,128.59,70.82,False
'2018-12-11T00:22:00',128.579,128.582,128.574,128.577,69.32,128.59,128.591,128.581,128.584,87.69,True
'2018-12-11T00:23:00',128.579,128.583,128.571,128.583,101.87,128.588,128.591,128.578,128.591,150.64,True
'2018-12-11T00:24:00',128.583,128.584,128.581,128.581,101.31,128.591,128.594,128.591,128.591,129.63,True
'2018-12-11T00:25:00',128.583,128.596,128.583,128.584,115.74,128.591,128.605,128.591,128.593,166.9,False
'2018-12-11T00:26:00',128.581,128.592,128.581,128.592,70.36,128.591,128.6,128.591,128.6,71.24,False
'2018-12-11T00:27:00',128.589,128.591,128.58,128.58,140.35,128.598,128.6,128.589,128.59,138.77,False
'2018-12-11T00:28:00',128.581,128.585,128.576,128.578,60.37,128.59,128.594,128.585,128.588,47.07,False
'2018-12-11T00:29:00',128.577,128.58,128.569,128.572,99.89,128.588,128.588,128.577,128.579,108.79,False
'2018-12-11T00:30:00',128.572,128.579,128.56,128.566,125.55,128.579,128.582,128.565,128.575,89.13,False
'2018-12-11T00:31:00',128.566,128.568,128.553,128.553,152.16,128.576,128.577,128.563,128.563,76.82,False
'2018-12-11T00:32:00',128.553,128.555,128.541,128.541,127.74,128.561,128.563,128.549,128.551,73.38,False
'2018-12-11T00:33:00',128.541,128.541,128.531,128.535,73.24,128.551,128.551,128.539,128.542,46.75,False
'2018-12-11T00:34:00',128.535,128.538,128.529,128.529,65.86,128.544,128.546,128.539,128.539,72.0,True
'2018-12-11T00:35:00',128.529,128.541,128.529,128.539,62.48,128.538,128.548,128.538,128.548,47.26,True
'2018-12-11T00:36:00',128.54,128.557,128.54,128.553,79.07,128.548,128.562,128.548,128.561,58.2,True
'2018-12-11T00:37:00',128.556,128.577,128.556,128.571,97.99,128.559,128.583,128.559,128.576,68.94,False
'2018-12-11T00:38:00',128.57,128.575,128.557,128.557,84.37,128.576,128.583,128.566,128.566,56.96,False
'2018-12-11T00:39:00',128.557,128.566,128.557,128.56,106.49,128.566,128.575,128.565,128.57,69.13,False
'2018-12-11T00:40:00',128.56,128.563,128.555,128.562,106.55,128.569,128.571,128.564,128.57,54.08,False
'2018-12-11T00:41:00',128.562,128.562,128.555,128.555,72.25,128.57,128.572,128.562,128.563,32.07,False
'2018-12-11T00:42:00',128.555,128.556,128.546,128.547,65.45,128.564,128.564,128.554,128.557,32.63,False
'2018-12-11T00:43:00',128.547,128.548,128.529,128.531,153.57,128.558,128.558,128.537,128.538,88.7,False
'2018-12-11T00:44:00',128.531,128.531,128.519,128.525,137.57,128.54,128.54,128.526,128.532,90.51,False
'2018-12-11T00:45:00',128.526,128.531,128.518,128.523,162.36,128.533,128.538,128.527,128.532,126.04,False
'2018-12-11T00:46:00',128.525,128.53,128.512,128.516,143.02,128.53,128.537,128.522,128.523,145.8,False
'2018-12-11T00:47:00',128.519,128.525,128.514,128.524,84.32,128.524,128.534,128.521,128.534,63.45,True
'2018-12-11T00:48:00',128.524,128.533,128.508,128.531,113.2,128.534,128.542,128.517,128.54,84.7,False
'2018-12-11T00:49:00',128.53,128.53,128.521,128.522,46.87,128.54,128.54,128.53,128.531,50.32,False
'2018-12-11T00:50:00',128.524,128.526,128.499,128.499,183.54,128.533,128.535,128.507,128.508,154.14,False
'2018-12-11T00:51:00',128.501,128.525,128.499,128.523,95.19,128.509,128.535,128.509,128.531,86.67,True
'2018-12-11T00:52:00',128.524,128.527,128.523,128.527,36.32,128.531,128.534,128.531,128.534,37.94,True
'2018-12-11T00:53:00',128.526,128.529,128.518,128.522,134.67,128.534,128.538,128.527,128.531,135.1,True
'2018-12-11T00:54:00',128.522,128.532,128.52,128.522,119.86,128.531,128.54,128.526,128.533,111.14,False
'2018-12-11T00:55:00',128.522,128.522,128.51,128.516,61.24,128.533,128.533,128.521,128.526,85.19,True
'2018-12-11T00:56:00',128.516,128.526,128.515,128.526,80.61,128.528,128.534,128.525,128.533,102.07,True
'2018-12-11T00:57:00',128.526,128.539,128.525,128.536,85.92,128.533,128.547,128.533,128.544,93.49,False
'2018-12-11T00:58:00',128.535,128.536,128.531,128.534,74.66,128.544,128.544,128.539,128.54,47.18,True
'2018-12-11T00:59:00',128.534,128.546,128.529,128.546,82.92,128.54,128.555,128.536,128.555,95.99,True
'2018-12-11T01:00:00',128.546,128.549,128.534,128.544,185.25,128.552,128.557,128.541,128.553,174.87,False
'2018-12-11T01:01:00',128.544,128.548,128.514,128.515,191.33,128.553,128.557,128.521,128.522,136.14,False
'2018-12-11T01:02:00',128.515,128.535,128.515,128.53,165.46,128.524,128.545,128.524,128.539,177.62,True
'2018-12-11T01:03:00',128.532,128.551,128.53,128.543,211.61,128.543,128.56,128.54,128.553,208.41,False
'2018-12-11T01:04:00',128.544,128.545,128.537,128.538,127.58,128.554,128.554,128.545,128.548,172.89,True
'2018-12-11T01:05:00',128.539,128.56,128.539,128.553,191.44,128.548,128.567,128.548,128.559,222.67,True
'2018-12-11T01:06:00',128.552,128.569,128.546,128.553,143.43,128.558,128.578,128.554,128.562,143.87,False
'2018-12-11T01:07:00',128.553,128.559,128.521,128.523,170.71,128.562,128.566,128.53,128.533,204.33,False
'2018-12-11T01:08:00',128.523,128.534,128.502,128.53,209.2,128.534,128.542,128.511,128.539,180.31,True
'2018-12-11T01:09:00',128.53,128.545,128.53,128.54,127.45,128.537,128.554,128.537,128.547,133.76,True
'2018-12-11T01:10:00',128.54,128.559,128.538,128.551,122.55,128.549,128.569,128.545,128.558,166.18,False
'2018-12-11T01:11:00',128.55,128.553,128.539,128.539,200.81,128.56,128.561,128.545,128.546,118.12,False
'2018-12-11T01:12:00',128.539,128.543,128.511,128.532,121.01,128.546,128.55,128.52,128.54,97.78,False
'2018-12-11T01:13:00',128.532,128.536,128.502,128.509,151.92,128.54,128.545,128.511,128.517,176.17,False
'2018-12-11T01:14:00',128.511,128.524,128.51,128.51,172.99,128.519,128.532,128.517,128.517,157.91,False
'2018-12-11T01:15:00',128.507,128.516,128.504,128.504,165.62,128.516,128.522,128.51,128.513,108.53,False
'2018-12-11T01:16:00',128.503,128.51,128.502,128.506,102.67,128.513,128.516,128.508,128.515,117.04,True
'2018-12-11T01:17:00',128.506,128.514,128.506,128.512,81.64,128.515,128.522,128.514,128.521,84.42,True
'2018-12-11T01:18:00',128.512,128.519,128.51,128.516,97.82,128.521,128.527,128.518,128.522,137.47,False
'2018-12-11T01:19:00',128.515,128.517,128.494,128.504,99.69,128.522,128.522,128.503,128.51,127.27,True
'2018-12-11T01:20:00',128.503,128.517,128.503,128.516,85.88,128.511,128.524,128.51,128.523,132.81,True
'2018-12-11T01:21:00',128.517,128.535,128.516,128.52,101.31,128.524,128.544,128.523,128.528,165.16,False
'2018-12-11T01:22:00',128.52,128.535,128.52,128.528,102.75,128.529,128.544,128.529,128.537,126.33,False
'2018-12-11T01:23:00',128.528,128.528,128.479,128.481,182.12,128.536,128.536,128.489,128.49,194.73,False
'2018-12-11T01:24:00',128.482,128.49,128.469,128.483,169.62,128.492,128.499,128.478,128.493,179.29,True
'2018-12-11T01:25:00',128.483,128.498,128.473,128.498,142.26,128.493,128.507,128.482,128.507,175.11,True
'2018-12-11T01:26:00',128.498,128.505,128.49,128.495,136.02,128.506,128.515,128.501,128.505,170.92,False
'2018-12-11T01:27:00',128.495,128.498,128.489,128.489,117.88,128.505,128.508,128.498,128.498,129.22,True
'2018-12-11T01:28:00',128.49,128.511,128.49,128.506,123.89,128.498,128.519,128.498,128.516,186.97,False
'2018-12-11T01:29:00',128.506,128.508,128.487,128.499,121.93,128.516,128.518,128.494,128.508,175.39,True
'2018-12-11T01:30:00',128.499,128.519,128.486,128.511,244.5,128.505,128.528,128.495,128.519,245.55,True
'2018-12-11T01:31:00',128.509,128.534,128.508,128.514,168.69,128.52,128.544,128.516,128.522,175.68,False
'2018-12-11T01:32:00',128.513,128.526,128.499,128.526,215.13,128.522,128.535,128.506,128.535,195.79,True
'2018-12-11T01:33:00',128.527,128.53,128.501,128.512,168.09,128.536,128.539,128.51,128.521,133.97,False
'2018-12-11T01:34:00',128.512,128.518,128.505,128.514,149.53,128.52,128.527,128.515,128.518,99.23,False
'2018-12-11T01:35:00',128.514,128.517,128.512,128.516,45.81,128.521,128.524,128.518,128.524,53.57,True
'2018-12-11T01:36:00',128.516,128.517,128.512,128.516,56.25,128.524,128.526,128.519,128.525,62.37,True
'2018-12-11T01:37:00',128.516,128.534,128.516,128.534,51.17,128.525,128.542,128.525,128.542,63.37,True
'2018-12-11T01:38:00',128.535,128.543,128.535,128.539,60.16,128.542,128.551,128.542,128.546,88.14,False
'2018-12-11T01:39:00',128.54,128.541,128.536,128.537,70.42,128.546,128.549,128.544,128.545,85.53,True
'2018-12-11T01:40:00',128.537,128.542,128.522,128.523,135.75,128.545,128.55,128.531,128.532,170.37,False
'2018-12-11T01:41:00',128.523,128.527,128.517,128.524,183.88,128.532,128.536,128.525,128.533,164.57,False
'2018-12-11T01:42:00',128.524,128.525,128.512,128.518,64.89,128.533,128.533,128.52,128.527,96.06,False
'2018-12-11T01:43:00',128.519,128.519,128.492,128.502,130.84,128.527,128.527,128.5,128.51,142.94,False
'2018-12-11T01:44:00',128.501,128.512,128.501,128.51,131.13,128.511,128.519,128.511,128.519,154.02,False
'2018-12-11T01:45:00',128.51,128.51,128.492,128.493,98.3,128.519,128.519,128.498,128.5,100.8,False
'2018-12-11T01:46:00',128.493,128.493,128.478,128.484,115.02,128.5,128.502,128.485,128.492,113.69,True
'2018-12-11T01:47:00',128.482,128.495,128.481,128.494,164.21,128.49,128.504,128.488,128.502,196.84,True
'2018-12-11T01:48:00',128.494,128.498,128.489,128.491,129.21,128.501,128.504,128.493,128.498,174.79,False
'2018-12-11T01:49:00',128.49,128.495,128.475,128.489,113.87,128.498,128.504,128.483,128.498,142.78,True
'2018-12-11T01:50:00',128.487,128.496,128.482,128.486,110.63,128.493,128.503,128.491,128.496,148.81,False
'2018-12-11T01:51:00',128.487,128.494,128.477,128.481,84.97,128.497,128.502,128.486,128.489,88.1,False
'2018-12-11T01:52:00',128.48,128.484,128.461,128.462,208.48,128.488,128.493,128.47,128.47,201.85,False
'2018-12-11T01:53:00',128.461,128.461,128.433,128.45,185.25,128.471,128.471,128.439,128.457,198.89,False
'2018-12-11T01:54:00',128.45,128.46,128.448,128.45,168.77,128.459,128.468,128.457,128.46,173.38,True
'2018-12-11T01:55:00',128.447,128.464,128.439,128.444,181.17,128.455,128.473,128.449,128.454,173.82,False
'2018-12-11T01:56:00',128.444,128.448,128.431,128.441,188.53,128.454,128.456,128.439,128.45,198.32,True
'2018-12-11T01:57:00',128.441,128.453,128.436,128.448,113.95,128.449,128.457,128.444,128.452,126.32,True
'2018-12-11T01:58:00',128.447,128.455,128.436,128.437,156.88,128.452,128.461,128.444,128.446,167.36,False
'2018-12-11T01:59:00',128.437,128.449,128.43,128.434,137.96,128.446,128.457,128.438,128.442,127.56,False
'2018-12-11T02:00:00',128.433,128.433,128.418,128.427,143.86,128.44,128.44,128.424,128.432,131.08,True
'2018-12-11T02:01:00',128.426,128.438,128.424,128.438,111.01,128.432,128.445,128.432,128.445,95.39,True
'2018-12-11T02:02:00',128.438,128.445,128.426,128.44,100.75,128.446,128.451,128.432,128.447,90.76,True
'2018-12-11T02:03:00',128.441,128.457,128.434,128.449,150.09,128.447,128.464,128.44,128.456,152.98,False
'2018-12-11T02:04:00',128.449,128.449,128.434,128.441,130.52,128.455,128.456,128.442,128.449,91.97,True
'2018-12-11T02:05:00',128.444,128.45,128.441,128.449,140.15,128.452,128.458,128.449,128.457,116.91,True
'2018-12-11T02:06:00',128.45,128.474,128.449,128.466,166.7,128.457,128.482,128.457,128.474,152.91,True
'2018-12-11T02:07:00',128.465,128.474,128.437,128.439,179.79,128.473,128.483,128.446,128.446,200.73,False
'2018-12-11T02:08:00',128.441,128.469,128.441,128.468,148.51,128.446,128.478,128.446,128.475,206.08,True
'2018-12-11T02:09:00',128.468,128.483,128.449,128.456,189.51,128.475,128.49,128.456,128.462,208.82,True
'2018-12-11T02:10:00',128.456,128.484,128.456,128.476,179.78,128.463,128.491,128.462,128.483,155.56,True
'2018-12-11T02:11:00',128.476,128.485,128.471,128.485,154.0,128.483,128.49,128.479,128.49,150.72,False
'2018-12-11T02:12:00',128.485,128.485,128.464,128.473,142.64,128.49,128.49,128.468,128.481,177.4,False
'2018-12-11T02:13:00',128.472,128.472,128.46,128.464,114.09,128.48,128.48,128.467,128.471,116.93,False
'2018-12-11T02:14:00',128.464,128.466,128.454,128.454,85.38,128.47,128.471,128.462,128.463,108.45,False
'2018-12-11T02:15:00',128.456,128.461,128.441,128.461,148.38,128.463,128.468,128.448,128.468,182.55,True
'2018-12-11T02:16:00',128.46,128.462,128.44,128.449,238.04,128.469,128.469,128.449,128.456,252.64,False
'2018-12-11T02:17:00',128.448,128.455,128.436,128.441,169.09,128.457,128.46,128.444,128.447,187.42,False
'2018-12-11T02:18:00',128.44,128.452,128.432,128.439,214.1,128.446,128.46,128.439,128.447,132.09,True
'2018-12-11T02:19:00',128.438,128.472,128.438,128.461,138.25,128.446,128.478,128.444,128.468,127.94,True
'2018-12-11T02:20:00',128.461,128.474,128.461,128.464,177.13,128.468,128.482,128.465,128.472,138.22,True
'2018-12-11T02:21:00',128.462,128.477,128.457,128.473,140.74,128.471,128.483,128.463,128.48,111.82,False
'2018-12-11T02:22:00',128.473,128.476,128.457,128.457,106.37,128.481,128.484,128.465,128.466,90.93,True
'2018-12-11T02:23:00',128.458,128.483,128.458,128.483,108.19,128.466,128.492,128.466,128.492,92.36,True
'2018-12-11T02:24:00',128.483,128.486,128.478,128.479,119.5,128.492,128.495,128.485,128.486,143.36,True
'2018-12-11T02:25:00',128.48,128.494,128.474,128.489,148.79,128.487,128.501,128.483,128.496,207.48,True
'2018-12-11T02:26:00',128.49,128.507,128.49,128.507,103.05,128.497,128.514,128.497,128.513,181.97,True
'2018-12-11T02:27:00',128.507,128.518,128.503,128.512,140.55,128.513,128.525,128.511,128.516,207.17,True
'2018-12-11T02:28:00',128.51,128.532,128.504,128.528,155.68,128.516,128.539,128.511,128.536,238.77,True
'2018-12-11T02:29:00',128.527,128.55,128.521,128.531,204.93,128.535,128.559,128.53,128.535,322.14,True
'2018-12-11T02:30:00',128.528,128.565,128.528,128.552,276.02,128.536,128.572,128.536,128.558,323.99,True
'2018-12-11T02:31:00',128.548,128.568,128.547,128.557,197.19,128.555,128.575,128.555,128.563,219.56,True
'2018-12-11T02:32:00',128.557,128.583,128.552,128.561,245.01,128.563,128.59,128.558,128.566,254.01,True
'2018-12-11T02:33:00',128.561,128.6,128.549,128.599,202.37,128.565,128.607,128.556,128.606,232.15,False
'2018-12-11T02:34:00',128.598,128.6,128.571,128.583,217.05,128.604,128.607,128.578,128.589,237.84,False
'2018-12-11T02:35:00',128.583,128.596,128.573,128.588,174.06,128.589,128.602,128.578,128.594,166.22,True
'2018-12-11T02:36:00',128.587,128.611,128.582,128.603,214.61,128.594,128.617,128.588,128.611,208.49,True
'2018-12-11T02:37:00',128.603,128.623,128.603,128.621,277.81,128.611,128.631,128.611,128.628,260.37,False
'2018-12-11T02:38:00',128.621,128.623,128.599,128.601,233.52,128.629,128.63,128.606,128.609,224.44,False
'2018-12-11T02:39:00',128.6,128.617,128.593,128.603,122.43,128.608,128.622,128.599,128.609,158.88,False
'2018-12-11T02:40:00',128.603,128.613,128.6,128.606,119.72,128.61,128.62,128.608,128.61,170.22,True
'2018-12-11T02:41:00',128.602,128.616,128.594,128.595,193.72,128.61,128.621,128.601,128.603,250.24,True
'2018-12-11T02:42:00',128.595,128.621,128.593,128.617,231.72,128.603,128.624,128.6,128.622,292.34,True
'2018-12-11T02:43:00',128.617,128.634,128.609,128.629,174.5,128.623,128.638,128.616,128.637,239.31,False
'2018-12-11T02:44:00',128.629,128.632,128.597,128.599,194.72,128.635,128.636,128.604,128.607,171.76,False
'2018-12-11T02:45:00',128.598,128.598,128.56,128.568,227.72,128.605,128.605,128.568,128.575,167.44,False
'2018-12-11T02:46:00',128.569,128.576,128.55,128.551,234.32,128.576,128.583,128.559,128.56,191.36,False
'2018-12-11T02:47:00',128.556,128.561,128.547,128.558,193.77,128.563,128.569,128.556,128.565,149.71,False
'2018-12-11T02:48:00',128.557,128.559,128.528,128.536,204.93,128.561,128.565,128.536,128.544,158.44,False
'2018-12-11T02:49:00',128.536,128.538,128.497,128.5,217.1,128.544,128.547,128.503,128.508,214.8,False
'2018-12-11T02:50:00',128.5,128.514,128.499,128.508,164.33,128.509,128.522,128.506,128.517,199.02,False
'2018-12-11T02:51:00',128.508,128.508,128.472,128.482,221.55,128.517,128.517,128.479,128.49,247.03,False
'2018-12-11T02:52:00',128.483,128.504,128.475,128.495,205.96,128.491,128.511,128.483,128.503,305.4,True
'2018-12-11T02:53:00',128.496,128.509,128.494,128.496,129.36,128.503,128.515,128.502,128.505,140.66,False
'2018-12-11T02:54:00',128.496,128.496,128.482,128.491,127.68,128.504,128.504,128.491,128.499,211.09,True
'2018-12-11T02:55:00',128.49,128.501,128.47,128.472,157.66,128.497,128.508,128.478,128.48,229.18,False
'2018-12-11T02:56:00',128.474,128.481,128.458,128.465,201.36,128.481,128.49,128.465,128.472,197.36,False
'2018-12-11T02:57:00',128.463,128.477,128.454,128.472,160.05,128.47,128.485,128.462,128.48,146.33,True
'2018-12-11T02:58:00',128.474,128.49,128.474,128.482,156.67,128.481,128.498,128.481,128.49,190.77,False
'2018-12-11T02:59:00',128.482,128.486,128.47,128.473,141.9,128.49,128.492,128.477,128.481,178.14,True
'2018-12-11T03:00:00',128.471,128.493,128.449,128.492,220.39,128.475,128.502,128.452,128.499,216.36,True
'2018-12-11T03:01:00',128.492,128.503,128.487,128.494,155.59,128.5,128.511,128.494,128.503,216.51,False
'2018-12-11T03:02:00',128.495,128.501,128.488,128.501,110.94,128.503,128.509,128.497,128.508,242.37,True
'2018-12-11T03:03:00',128.501,128.504,128.494,128.499,121.46,128.507,128.512,128.501,128.506,201.45,False
'2018-12-11T03:04:00',128.499,128.502,128.482,128.485,123.45,128.506,128.509,128.489,128.492,213.96,True
'2018-12-11T03:05:00',128.485,128.503,128.482,128.501,88.47,128.492,128.51,128.49,128.509,160.72,True
'2018-12-11T03:06:00',128.502,128.508,128.494,128.501,87.67,128.509,128.515,128.501,128.51,133.03,True
'2018-12-11T03:07:00',128.501,128.515,128.493,128.515,170.52,128.51,128.521,128.501,128.521,215.99,True
'2018-12-11T03:08:00',128.515,128.515,128.497,128.512,84.31,128.52,128.523,128.503,128.52,160.22,False
'2018-12-11T03:09:00',128.511,128.512,128.504,128.505,88.65,128.519,128.521,128.511,128.513,152.19,True
'2018-12-11T03:10:00',128.506,128.519,128.505,128.517,97.12,128.513,128.526,128.513,128.525,134.69,True
'2018-12-11T03:11:00',128.517,128.527,128.508,128.508,119.77,128.525,128.534,128.515,128.518,138.31,False
'2018-12-11T03:12:00',128.509,128.518,128.505,128.515,99.87,128.517,128.525,128.512,128.522,111.23,True
'2018-12-11T03:13:00',128.515,128.523,128.509,128.522,97.32,128.523,128.531,128.518,128.53,148.83,True
'2018-12-11T03:14:00',128.522,128.528,128.514,128.526,98.21,128.53,128.535,128.522,128.534,186.35,True
'2018-12-11T03:15:00',128.526,128.529,128.513,128.514,101.47,128.534,128.535,128.519,128.523,171.22,False
'2018-12-11T03:16:00',128.514,128.516,128.491,128.492,133.91,128.522,128.524,128.497,128.5,189.85,False
'2018-12-11T03:17:00',128.492,128.503,128.491,128.495,150.28,128.499,128.511,128.497,128.503,186.39,False
'2018-12-11T03:18:00',128.494,128.495,128.478,128.478,95.22,128.502,128.502,128.485,128.486,125.57,False
'2018-12-11T03:19:00',128.478,128.484,128.45,128.457,102.79,128.486,128.49,128.458,128.465,117.34,False
'2018-12-11T03:20:00',128.457,128.468,128.445,128.466,165.67,128.465,128.474,128.452,128.474,169.55,True
'2018-12-11T03:21:00',128.466,128.469,128.455,128.46,126.14,128.474,128.478,128.462,128.465,160.05,True
'2018-12-11T03:22:00',128.458,128.477,128.458,128.475,107.36,128.464,128.483,128.464,128.482,154.94,True
'2018-12-11T03:23:00',128.475,128.48,128.471,128.478,101.57,128.481,128.488,128.478,128.486,119.08,False
'2018-12-11T03:24:00',128.478,128.478,128.457,128.469,110.22,128.486,128.486,128.463,128.475,142.95,False
'2018-12-11T03:25:00',128.469,128.476,128.463,128.471,116.33,128.474,128.482,128.47,128.477,101.36,True
'2018-12-11T03:26:00',128.47,128.48,128.468,128.474,71.71,128.476,128.486,128.473,128.481,126.31,True
'2018-12-11T03:27:00',128.473,128.48,128.464,128.477,109.54,128.48,128.487,128.471,128.485,156.56,True
'2018-12-11T03:28:00',128.477,128.485,128.465,128.476,108.61,128.485,128.49,128.472,128.484,135.73,False
'2018-12-11T03:29:00',128.477,128.482,128.472,128.481,123.56,128.484,128.489,128.479,128.488,192.01,False
'2018-12-11T03:30:00',128.481,128.481,128.459,128.464,85.4,128.487,128.487,128.465,128.469,115.31,False
'2018-12-11T03:31:00',128.464,128.472,128.457,128.467,129.63,128.47,128.48,128.463,128.474,169.29,True
'2018-12-11T03:32:00',128.466,128.475,128.465,128.47,86.78,128.473,128.483,128.472,128.477,94.6,True
'2018-12-11T03:33:00',128.471,128.48,128.462,128.477,163.95,128.477,128.488,128.468,128.483,157.78,False
'2018-12-11T03:34:00',128.474,128.476,128.463,128.474,81.5,128.482,128.483,128.469,128.481,96.21,False
'2018-12-11T03:35:00',128.471,128.471,128.453,128.458,121.57,128.48,128.48,128.461,128.465,102.84,False
'2018-12-11T03:36:00',128.458,128.458,128.439,128.442,111.99,128.465,128.465,128.445,128.449,135.31,False
'2018-12-11T03:37:00',128.442,128.455,128.44,128.446,85.62,128.448,128.463,128.444,128.454,123.75,False
'2018-12-11T03:38:00',128.445,128.451,128.442,128.448,78.46,128.454,128.456,128.45,128.455,134.76,False
'2018-12-11T03:39:00',128.448,128.449,128.436,128.446,93.75,128.455,128.457,128.444,128.452,84.18,True
'2018-12-11T03:40:00',128.446,128.454,128.445,128.447,125.2,128.453,128.463,128.452,128.453,127.45,True
'2018-12-11T03:41:00',128.448,128.457,128.447,128.452,94.99,128.453,128.465,128.453,128.458,111.57,True
'2018-12-11T03:42:00',128.452,128.461,128.446,128.457,64.63,128.459,128.468,128.453,128.463,107.44,True
'2018-12-11T03:43:00',128.457,128.47,128.456,128.465,87.2,128.462,128.477,128.462,128.473,107.05,False
'2018-12-11T03:44:00',128.467,128.469,128.46,128.46,138.19,128.473,128.476,128.468,128.468,124.74,True
'2018-12-11T03:45:00',128.46,128.477,128.46,128.466,112.16,128.468,128.485,128.468,128.474,158.6,False
'2018-12-11T03:46:00',128.466,128.467,128.452,128.461,114.63,128.474,128.475,128.46,128.47,169.07,True
'2018-12-11T03:47:00',128.461,128.471,128.459,128.46,140.93,128.47,128.479,128.467,128.468,179.59,False
'2018-12-11T03:48:00',128.462,128.467,128.455,128.459,100.46,128.471,128.474,128.462,128.467,156.3,True
'2018-12-11T03:49:00',128.459,128.47,128.455,128.455,154.33,128.467,128.478,128.463,128.463,141.4,True
'2018-12-11T03:50:00',128.455,128.484,128.455,128.484,152.15,128.464,128.492,128.464,128.491,240.59,True
'2018-12-11T03:51:00',128.484,128.49,128.475,128.482,126.68,128.491,128.496,128.483,128.487,242.82,False
'2018-12-11T03:52:00',128.482,128.489,128.472,128.489,113.88,128.487,128.495,128.479,128.495,134.04,True
'2018-12-11T03:53:00',128.489,128.499,128.489,128.494,86.62,128.495,128.504,128.495,128.5,111.52,False
'2018-12-11T03:54:00',128.494,128.494,128.469,128.476,127.65,128.5,128.5,128.475,128.483,133.34,False
'2018-12-11T03:55:00',128.476,128.477,128.471,128.474,37.62,128.482,128.483,128.477,128.48,34.82,True
'2018-12-11T03:56:00',128.472,128.486,128.472,128.48,90.58,128.478,128.492,128.478,128.486,94.59,False
'2018-12-11T03:57:00',128.479,128.48,128.471,128.475,121.6,128.487,128.487,128.478,128.482,105.97,True
'2018-12-11T03:58:00',128.475,128.484,128.471,128.481,138.24,128.482,128.492,128.478,128.487,140.6,False
'2018-12-11T03:59:00',128.481,128.482,128.458,128.46,136.38,128.488,128.489,128.462,128.464,174.78,True
'2018-12-11T04:00:00',128.46,128.488,128.46,128.487,78.35,128.465,128.495,128.465,128.491,114.72,True
'2018-12-11T04:01:00',128.487,128.497,128.481,128.494,126.06,128.491,128.504,128.484,128.502,214.95,False
'2018-12-11T04:02:00',128.494,128.494,128.477,128.48,139.15,128.501,128.503,128.486,128.489,151.56,True
'2018-12-11T04:03:00',128.48,128.503,128.477,128.501,159.11,128.488,128.511,128.485,128.508,159.36,True
'2018-12-11T04:04:00',128.501,128.505,128.486,128.488,122.3,128.508,128.513,128.494,128.494,107.97,False
'2018-12-11T04:05:00',128.488,128.488,128.471,128.476,91.51,128.496,128.496,128.479,128.484,97.53,False
'2018-12-11T04:06:00',128.474,128.478,128.469,128.472,82.74,128.483,128.486,128.478,128.478,64.17,False
'2018-12-11T04:07:00',128.472,128.476,128.463,128.471,81.46,128.478,128.482,128.472,128.479,82.71,True
'2018-12-11T04:08:00',128.471,128.483,128.47,128.478,154.02,128.479,128.492,128.479,128.486,142.95,False
'2018-12-11T04:09:00',128.477,128.481,128.473,128.476,48.12,128.486,128.487,128.481,128.482,46.71,False
'2018-12-11T04:10:00',128.476,128.48,128.463,128.469,89.61,128.484,128.485,128.471,128.476,127.59,False
'2018-12-11T04:11:00',128.473,128.475,128.465,128.47,37.75,128.478,128.48,128.472,128.476,68.08,True
'2018-12-11T04:12:00',128.47,128.499,128.47,128.499,67.63,128.475,128.507,128.474,128.507,81.18,True
'2018-12-11T04:13:00',128.5,128.518,128.5,128.506,94.57,128.506,128.524,128.506,128.512,130.85,True
'2018-12-11T04:14:00',128.506,128.524,128.501,128.522,91.44,128.513,128.532,128.509,128.529,110.74,True
'2018-12-11T04:15:00',128.521,128.529,128.511,128.511,144.46,128.529,128.537,128.516,128.516,206.49,True
'2018-12-11T04:16:00',128.512,128.535,128.512,128.529,135.15,128.517,128.542,128.517,128.534,100.88,True
'2018-12-11T04:17:00',128.529,128.536,128.524,128.536,80.0,128.535,128.541,128.529,128.541,78.23,True
'2018-12-11T04:18:00',128.536,128.54,128.534,128.537,75.86,128.54,128.547,128.54,128.541,85.92,False
'2018-12-11T04:19:00',128.537,128.54,128.533,128.538,67.8,128.542,128.547,128.539,128.545,81.21,True
'2018-12-11T04:20:00',128.538,128.544,128.535,128.539,62.08,128.546,128.551,128.541,128.547,111.66,False
'2018-12-11T04:21:00',128.539,128.539,128.531,128.531,126.41,128.547,128.547,128.537,128.537,149.0,False
'2018-12-11T04:22:00',128.533,128.534,128.519,128.519,87.09,128.537,128.541,128.527,128.527,132.36,False
'2018-12-11T04:23:00',128.519,128.523,128.519,128.523,80.58,128.527,128.53,128.526,128.528,65.93,True
'2018-12-11T04:24:00',128.523,128.533,128.523,128.524,66.74,128.529,128.54,128.529,128.531,98.35,False
'2018-12-11T04:25:00',128.524,128.524,128.507,128.509,112.19,128.531,128.531,128.516,128.518,143.06,False
'2018-12-11T04:26:00',128.509,128.509,128.494,128.505,116.05,128.518,128.518,128.501,128.51,95.58,True
'2018-12-11T04:27:00',128.504,128.511,128.501,128.511,102.54,128.512,128.52,128.508,128.518,63.91,True
'2018-12-11T04:28:00',128.511,128.517,128.508,128.517,124.43,128.518,128.526,128.517,128.526,102.54,True
'2018-12-11T04:29:00',128.517,128.518,128.51,128.511,146.12,128.525,128.526,128.518,128.52,170.51,False
'2018-12-11T04:30:00',128.513,128.515,128.5,128.506,191.91,128.521,128.523,128.507,128.515,237.59,True
'2018-12-11T04:31:00',128.506,128.53,128.506,128.529,148.12,128.515,128.538,128.514,128.536,180.97,True
'2018-12-11T04:32:00',128.53,128.534,128.514,128.514,157.51,128.537,128.542,128.52,128.52,222.45,False
'2018-12-11T04:33:00',128.511,128.52,128.499,128.5,115.48,128.519,128.528,128.507,128.509,144.33,False
'2018-12-11T04:34:00',128.5,128.513,128.498,128.511,82.4,128.508,128.521,128.505,128.519,104.6,False
'2018-12-11T04:35:00',128.512,128.513,128.497,128.504,104.21,128.52,128.52,128.506,128.511,159.93,False
'2018-12-11T04:36:00',128.505,128.512,128.473,128.486,104.0,128.511,128.519,128.48,128.494,127.96,False
'2018-12-11T04:37:00',128.487,128.497,128.482,128.488,107.33,128.494,128.504,128.489,128.496,165.61,True
'2018-12-11T04:38:00',128.487,128.501,128.487,128.49,117.01,128.496,128.508,128.494,128.497,168.74,False
'2018-12-11T04:39:00',128.49,128.497,128.486,128.487,99.62,128.497,128.503,128.493,128.496,183.03,False
'2018-12-11T04:40:00',128.487,128.494,128.482,128.483,89.63,128.495,128.501,128.491,128.492,135.46,False
'2018-12-11T04:41:00',128.483,128.489,128.476,128.476,72.58,128.492,128.498,128.484,128.484,139.23,False
'2018-12-11T04:42:00',128.474,128.482,128.47,128.472,137.02,128.481,128.49,128.477,128.48,180.08,False
'2018-12-11T04:43:00',128.472,128.48,128.469,128.479,87.25,128.48,128.486,128.477,128.485,149.93,False
'2018-12-11T04:44:00',128.479,128.48,128.463,128.463,116.81,128.486,128.486,128.471,128.471,311.81,True
'2018-12-11T04:45:00',128.466,128.483,128.465,128.47,127.44,128.473,128.489,128.472,128.478,182.25,False
'2018-12-11T04:46:00',128.468,128.475,128.468,128.469,100.88,128.479,128.483,128.476,128.476,181.79,True
'2018-12-11T04:47:00',128.469,128.478,128.462,128.47,119.57,128.477,128.485,128.469,128.477,265.22,False
'2018-12-11T04:48:00',128.47,128.478,128.468,128.468,83.26,128.478,128.484,128.476,128.477,165.86,True
'2018-12-11T04:49:00',128.468,128.48,128.467,128.473,106.57,128.476,128.488,128.475,128.481,246.0,False
'2018-12-11T04:50:00',128.473,128.473,128.464,128.466,77.26,128.48,128.481,128.473,128.474,160.26,True
'2018-12-11T04:51:00',128.465,128.474,128.454,128.459,96.17,128.474,128.481,128.461,128.467,180.42,True
'2018-12-11T04:52:00',128.459,128.479,128.458,128.478,81.82,128.467,128.487,128.465,128.485,152.54,True
'2018-12-11T04:53:00',128.478,128.49,128.477,128.489,87.01,128.485,128.497,128.484,128.497,165.32,True
'2018-12-11T04:54:00',128.489,128.491,128.482,128.487,108.89,128.497,128.498,128.489,128.495,182.41,False
'2018-12-11T04:55:00',128.485,128.485,128.482,128.482,82.36,128.493,128.493,128.488,128.488,96.62,True
'2018-12-11T04:56:00',128.481,128.495,128.481,128.495,73.98,128.489,128.501,128.489,128.5,123.57,True
'2018-12-11T04:57:00',128.494,128.501,128.49,128.491,91.53,128.5,128.508,128.497,128.499,247.22,False
'2018-12-11T04:58:00',128.492,128.493,128.484,128.485,81.06,128.499,128.5,128.491,128.493,193.56,False
'2018-12-11T04:59:00',128.485,128.488,128.471,128.478,107.57,128.491,128.495,128.481,128.486,168.99,True
'2018-12-11T05:00:00',128.479,128.488,128.479,128.481,112.07,128.487,128.497,128.487,128.489,97.1,True
'2018-12-11T05:01:00',128.48,128.491,128.476,128.49,86.43,128.488,128.5,128.484,128.499,91.51,True
'2018-12-11T05:02:00',128.49,128.505,128.485,128.499,106.72,128.498,128.513,128.494,128.508,142.53,False
'2018-12-11T05:03:00',128.499,128.501,128.492,128.492,85.28,128.508,128.509,128.5,128.5,117.78,True
'2018-12-11T05:04:00',128.491,128.502,128.489,128.495,185.76,128.498,128.509,128.498,128.502,200.32,False
'2018-12-11T05:05:00',128.495,128.496,128.483,128.489,167.96,128.502,128.503,128.491,128.497,160.69,False
'2018-12-11T05:06:00',128.489,128.494,128.483,128.492,82.24,128.497,128.503,128.491,128.499,92.23,False
'2018-12-11T05:07:00',128.492,128.492,128.487,128.489,123.18,128.499,128.5,128.495,128.498,109.23,True
'2018-12-11T05:08:00',128.489,128.503,128.489,128.502,66.66,128.498,128.51,128.496,128.51,90.47,False
'2018-12-11T05:09:00',128.502,128.502,128.489,128.492,82.11,128.51,128.51,128.497,128.499,127.8,False
'2018-12-11T05:10:00',128.492,128.498,128.49,128.493,68.67,128.501,128.503,128.498,128.502,94.33,True
'2018-12-11T05:11:00',128.493,128.507,128.493,128.507,87.89,128.502,128.517,128.502,128.516,71.33,True
'2018-12-11T05:12:00',128.507,128.509,128.5,128.507,56.92,128.516,128.516,128.509,128.514,86.83,True
'2018-12-11T05:13:00',128.508,128.514,128.508,128.514,27.4,128.516,128.523,128.516,128.523,27.83,True
'2018-12-11T05:14:00',128.514,128.521,128.508,128.51,101.05,128.523,128.528,128.517,128.518,92.73,False
'2018-12-11T05:15:00',128.51,128.511,128.501,128.505,90.69,128.518,128.519,128.508,128.512,130.16,False
'2018-12-11T05:16:00',128.503,128.507,128.482,128.487,122.12,128.512,128.515,128.489,128.495,137.78,True
'2018-12-11T05:17:00',128.487,128.508,128.487,128.493,119.59,128.495,128.515,128.495,128.501,130.25,True
'2018-12-11T05:18:00',128.492,128.509,128.489,128.508,167.33,128.501,128.518,128.498,128.517,98.09,True
'2018-12-11T05:19:00',128.508,128.518,128.504,128.506,122.39,128.518,128.527,128.513,128.515,105.59,False
'2018-12-11T05:20:00',128.506,128.512,128.501,128.507,136.4,128.513,128.52,128.51,128.515,160.48,True
'2018-12-11T05:21:00',128.506,128.52,128.502,128.516,149.12,128.515,128.528,128.511,128.525,158.31,True
'2018-12-11T05:22:00',128.518,128.526,128.517,128.522,102.53,128.525,128.533,128.525,128.53,116.46,True
'2018-12-11T05:23:00',128.523,128.533,128.519,128.519,56.75,128.53,128.54,128.527,128.528,138.65,False
'2018-12-11T05:24:00',128.518,128.53,128.516,128.522,88.06,128.526,128.538,128.523,128.531,136.49,True
'2018-12-11T05:25:00',128.523,128.534,128.521,128.522,141.72,128.53,128.542,128.528,128.529,102.26,False
'2018-12-11T05:26:00',128.523,128.534,128.523,128.527,140.7,128.53,128.541,128.53,128.533,95.74,False
'2018-12-11T05:27:00',128.526,128.526,128.51,128.512,118.64,128.533,128.533,128.517,128.518,105.97,False
'2018-12-11T05:28:00',128.512,128.516,128.502,128.506,119.64,128.519,128.523,128.509,128.515,77.96,False
'2018-12-11T05:29:00',128.507,128.515,128.505,128.505,94.04,128.514,128.522,128.511,128.513,77.55,False
'2018-12-11T05:30:00',128.506,128.506,128.501,128.504,66.25,128.513,128.513,128.509,128.512,58.98,True
'2018-12-11T05:31:00',128.504,128.517,128.494,128.496,78.5,128.511,128.524,128.502,128.503,88.92,False
'2018-12-11T05:32:00',128.494,128.506,128.491,128.492,112.61,128.502,128.513,128.496,128.496,111.91,False
'2018-12-11T05:33:00',128.493,128.499,128.486,128.486,118.27,128.499,128.507,128.492,128.494,121.43,False
'2018-12-11T05:34:00',128.486,128.495,128.483,128.488,105.29,128.494,128.504,128.491,128.496,112.83,False
'2018-12-11T05:35:00',128.488,128.489,128.482,128.485,82.3,128.497,128.497,128.49,128.493,86.33,False
'2018-12-11T05:36:00',128.485,128.488,128.477,128.477,86.14,128.493,128.495,128.485,128.485,96.3,False
'2018-12-11T05:37:00',128.479,128.484,128.479,128.479,52.14,128.486,128.492,128.486,128.487,60.29,False
'2018-12-11T05:38:00',128.479,128.479,128.473,128.474,96.05,128.487,128.488,128.481,128.482,103.75,False
'2018-12-11T05:39:00',128.474,128.474,128.46,128.467,117.6,128.482,128.482,128.468,128.475,141.47,True
'2018-12-11T05:40:00',128.467,128.475,128.466,128.471,105.72,128.475,128.483,128.474,128.478,107.97,True
'2018-12-11T05:41:00',128.471,128.486,128.471,128.483,108.77,128.478,128.493,128.478,128.491,84.08,True
'2018-12-11T05:42:00',128.483,128.487,128.481,128.486,69.27,128.492,128.493,128.489,128.493,83.53,True
'2018-12-11T05:43:00',128.486,128.494,128.485,128.489,53.82,128.493,128.5,128.493,128.497,91.94,False
'2018-12-11T05:44:00',128.489,128.493,128.485,128.493,73.56,128.496,128.501,128.492,128.501,98.3,False
'2018-12-11T05:45:00',128.493,128.493,128.485,128.486,64.52,128.501,128.501,128.493,128.494,76.31,True
'2018-12-11T05:46:00',128.487,128.494,128.484,128.49,46.18,128.494,128.501,128.491,128.498,78.84,True
'2018-12-11T05:47:00',128.49,128.506,128.486,128.502,64.27,128.498,128.513,128.494,128.51,96.13,True
'2018-12-11T05:48:00',128.502,128.507,128.499,128.507,92.84,128.51,128.516,128.507,128.516,104.43,True
'2018-12-11T05:49:00',128.506,128.519,128.506,128.517,120.86,128.516,128.527,128.514,128.525,136.64,True
'2018-12-11T05:50:00',128.518,128.532,128.516,128.517,93.61,128.525,128.54,128.523,128.525,124.94,False
'2018-12-11T05:51:00',128.516,128.517,128.51,128.515,42.35,128.525,128.525,128.519,128.524,52.41,True
'2018-12-11T05:52:00',128.516,128.526,128.515,128.523,47.91,128.523,128.533,128.523,128.53,72.23,True
'2018-12-11T05:53:00',128.526,128.527,128.513,128.519,83.92,128.53,128.535,128.522,128.527,59.48,False
'2018-12-11T05:54:00',128.518,128.519,128.516,128.518,110.89,128.526,128.527,128.524,128.526,83.18,False
'2018-12-11T05:55:00',128.519,128.519,128.513,128.513,59.27,128.526,128.526,128.522,128.522,51.91,True
'2018-12-11T05:56:00',128.514,128.525,128.51,128.525,91.52,128.522,128.533,128.518,128.533,68.58,True
'2018-12-11T05:57:00',128.525,128.539,128.524,128.538,125.58,128.533,128.547,128.532,128.545,113.01,True
'2018-12-11T05:58:00',128.541,128.548,128.538,128.546,124.48,128.545,128.554,128.545,128.554,114.99,True
'2018-12-11T05:59:00',128.548,128.551,128.536,128.54,93.43,128.554,128.559,128.544,128.548,111.07,True
'2018-12-11T06:00:00',128.538,128.552,128.536,128.545,126.24,128.547,128.56,128.544,128.553,105.71,False
'2018-12-11T06:01:00',128.545,128.55,128.538,128.539,53.85,128.554,128.558,128.546,128.547,64.44,False
'2018-12-11T06:02:00',128.538,128.547,128.538,128.545,55.82,128.546,128.554,128.545,128.552,96.66,True
'2018-12-11T06:03:00',128.548,128.549,128.54,128.546,81.33,128.555,128.557,128.548,128.555,108.41,True
'2018-12-11T06:04:00',128.546,128.558,128.546,128.557,80.51,128.555,128.564,128.553,128.564,76.27,True
'2018-12-11T06:05:00',128.554,128.561,128.549,128.552,108.7,128.561,128.567,128.556,128.556,74.02,False
'2018-12-11T06:06:00',128.551,128.551,128.539,128.544,83.11,128.556,128.557,128.548,128.551,67.67,False
'2018-12-11T06:07:00',128.543,128.55,128.538,128.55,73.6,128.55,128.556,128.545,128.556,44.82,True
'2018-12-11T06:08:00',128.549,128.562,128.549,128.56,85.24,128.556,128.568,128.556,128.564,63.88,False
'2018-12-11T06:09:00',128.557,128.557,128.542,128.545,177.52,128.561,128.561,128.549,128.552,132.77,False
'2018-12-11T06:10:00',128.546,128.547,128.54,128.542,132.87,128.553,128.555,128.547,128.548,86.32,True
'2018-12-11T06:11:00',128.544,128.556,128.542,128.556,131.75,128.548,128.563,128.548,128.563,93.31,True
'2018-12-11T06:12:00',128.554,128.565,128.554,128.556,57.56,128.562,128.569,128.559,128.559,57.18,False
'2018-12-11T06:13:00',128.553,128.56,128.553,128.56,64.57,128.559,128.568,128.559,128.567,82.97,True
'2018-12-11T06:14:00',128.559,128.563,128.551,128.557,92.81,128.567,128.57,128.559,128.565,104.57,False
'2018-12-11T06:15:00',128.558,128.563,128.55,128.553,102.86,128.564,128.57,128.559,128.56,100.78,True
'2018-12-11T06:16:00',128.555,128.566,128.553,128.566,132.26,128.56,128.574,128.56,128.574,156.8,True
'2018-12-11T06:17:00',128.566,128.585,128.566,128.573,84.09,128.574,128.591,128.574,128.581,144.56,False
'2018-12-11T06:18:00',128.573,128.583,128.573,128.574,85.73,128.581,128.588,128.58,128.582,86.25,True
'2018-12-11T06:19:00',128.572,128.588,128.572,128.584,173.37,128.581,128.596,128.581,128.592,130.99,False
'2018-12-11T06:20:00',128.584,128.587,128.583,128.587,71.99,128.593,128.595,128.59,128.595,102.34,True
'2018-12-11T06:21:00',128.587,128.596,128.586,128.595,88.63,128.595,128.604,128.594,128.603,92.29,False
'2018-12-11T06:22:00',128.595,128.595,128.586,128.589,66.53,128.603,128.603,128.594,128.597,87.62,False
'2018-12-11T06:23:00',128.587,128.588,128.582,128.587,38.5,128.596,128.597,128.591,128.597,48.98,True
'2018-12-11T06:24:00',128.588,128.589,128.582,128.584,58.71,128.596,128.597,128.59,128.592,64.75,True
'2018-12-11T06:25:00',128.584,128.6,128.584,128.595,81.37,128.592,128.607,128.592,128.603,89.62,True
'2018-12-11T06:26:00',128.597,128.607,128.597,128.597,115.37,128.604,128.614,128.603,128.605,125.74,False
'2018-12-11T06:27:00',128.599,128.599,128.573,128.59,176.29,128.605,128.605,128.58,128.599,173.38,False
'2018-12-11T06:28:00',128.59,128.592,128.578,128.578,124.84,128.599,128.6,128.583,128.584,86.71,True
'2018-12-11T06:29:00',128.578,128.593,128.576,128.587,129.22,128.584,128.6,128.582,128.594,60.94,False
'2018-12-11T06:30:00',128.587,128.591,128.577,128.579,97.61,128.594,128.597,128.584,128.585,66.49,False
'2018-12-11T06:31:00',128.581,128.587,128.58,128.585,98.84,128.587,128.593,128.587,128.591,57.43,True
'2018-12-11T06:32:00',128.585,128.598,128.585,128.587,99.47,128.591,128.604,128.591,128.594,61.61,False
'2018-12-11T06:33:00',128.587,128.587,128.576,128.584,99.13,128.594,128.594,128.584,128.592,86.29,True
'2018-12-11T06:34:00',128.583,128.592,128.583,128.588,89.8,128.591,128.598,128.59,128.596,71.56,True
'2018-12-11T06:35:00',128.588,128.596,128.588,128.593,81.19,128.596,128.605,128.595,128.601,78.88,False
'2018-12-11T06:36:00',128.593,128.594,128.589,128.59,42.77,128.6,128.602,128.596,128.596,39.08,True
'2018-12-11T06:37:00',128.59,128.596,128.588,128.595,72.9,128.597,128.604,128.595,128.603,81.25,True
'2018-12-11T06:38:00',128.595,128.598,128.59,128.597,100.91,128.603,128.605,128.598,128.605,120.76,False
'2018-12-11T06:39:00',128.596,128.596,128.577,128.578,68.21,128.605,128.605,128.585,128.586,86.38,False
'2018-12-11T06:40:00',128.579,128.581,128.574,128.576,102.35,128.586,128.589,128.581,128.583,108.58,True
'2018-12-11T06:41:00',128.576,128.583,128.574,128.579,138.15,128.581,128.591,128.581,128.586,109.81,True
'2018-12-11T06:42:00',128.578,128.587,128.575,128.584,87.68,128.586,128.594,128.581,128.592,123.95,True
'2018-12-11T06:43:00',128.584,128.591,128.582,128.59,38.87,128.591,128.599,128.591,128.598,70.96,True
'2018-12-11T06:44:00',128.589,128.601,128.589,128.597,77.98,128.598,128.609,128.598,128.605,144.36,True
'2018-12-11T06:45:00',128.599,128.603,128.591,128.593,97.18,128.605,128.609,128.599,128.602,127.21,False
'2018-12-11T06:46:00',128.595,128.598,128.595,128.597,86.5,128.603,128.605,128.603,128.605,93.82,True
'2018-12-11T06:47:00',128.597,128.612,128.596,128.597,114.47,128.605,128.619,128.6,128.6,161.72,False
'2018-12-11T06:48:00',128.595,128.603,128.593,128.601,110.81,128.6,128.611,128.6,128.61,114.83,True
'2018-12-11T06:49:00',128.601,128.607,128.597,128.598,167.84,128.61,128.615,128.604,128.605,118.05,False
'2018-12-11T06:50:00',128.596,128.605,128.596,128.605,122.94,128.605,128.61,128.603,128.609,86.13,True
'2018-12-11T06:51:00',128.607,128.632,128.607,128.622,144.97,128.611,128.638,128.611,128.628,171.1,False
'2018-12-11T06:52:00',128.622,128.622,128.602,128.603,136.63,128.63,128.63,128.61,128.61,102.16,False
'2018-12-11T06:53:00',128.603,128.619,128.603,128.61,173.46,128.611,128.625,128.611,128.617,137.06,False
'2018-12-11T06:54:00',128.611,128.611,128.597,128.599,155.2,128.617,128.617,128.604,128.607,99.09,False
'2018-12-11T06:55:00',128.602,128.602,128.586,128.598,180.57,128.608,128.608,128.593,128.606,123.69,True
'2018-12-11T06:56:00',128.598,128.607,128.593,128.606,120.64,128.605,128.614,128.6,128.614,87.08,False
'2018-12-11T06:57:00',128.605,128.606,128.58,128.587,155.41,128.612,128.613,128.588,128.594,125.36,False
'2018-12-11T06:58:00',128.586,128.6,128.585,128.597,168.35,128.594,128.608,128.593,128.605,197.84,True
'2018-12-11T06:59:00',128.598,128.604,128.583,128.589,216.43,128.605,128.61,128.592,128.598,264.56,True
'2018-12-11T07:00:00',128.59,128.605,128.582,128.598,110.66,128.597,128.611,128.589,128.606,110.43,True
'2018-12-11T07:01:00',128.6,128.62,128.6,128.618,128.36,128.609,128.627,128.609,128.626,137.9,True
'2018-12-11T07:02:00',128.616,128.628,128.608,128.61,138.1,128.623,128.635,128.615,128.618,211.96,False
'2018-12-11T07:03:00',128.609,128.613,128.581,128.584,165.8,128.617,128.619,128.588,128.591,179.43,False
'2018-12-11T07:04:00',128.583,128.595,128.574,128.593,96.89,128.59,128.602,128.582,128.599,109.85,False
'2018-12-11T07:05:00',128.59,128.594,128.585,128.591,127.28,128.598,128.602,128.593,128.598,139.71,False
'2018-12-11T07:06:00',128.589,128.591,128.572,128.583,129.24,128.598,128.6,128.578,128.592,152.43,False
'2018-12-11T07:07:00',128.585,128.586,128.58,128.58,64.24,128.592,128.595,128.586,128.587,59.23,True
'2018-12-11T07:08:00',128.58,128.59,128.575,128.576,60.78,128.587,128.599,128.583,128.584,68.46,False
'2018-12-11T07:09:00',128.578,128.587,128.569,128.573,131.19,128.586,128.594,128.577,128.58,136.4,False
'2018-12-11T07:10:00',128.577,128.581,128.569,128.578,137.11,128.584,128.587,128.577,128.586,113.66,True
'2018-12-11T07:11:00',128.578,128.586,128.578,128.584,48.3,128.586,128.592,128.585,128.591,52.89,True
'2018-12-11T07:12:00',128.584,128.588,128.571,128.572,62.64,128.592,128.594,128.579,128.58,96.19,False
'2018-12-11T07:13:00',128.571,128.572,128.56,128.563,112.35,128.578,128.578,128.565,128.571,80.67,True
'2018-12-11T07:14:00',128.562,128.576,128.559,128.574,164.76,128.571,128.584,128.567,128.582,207.14,False
'2018-12-11T07:15:00',128.575,128.575,128.553,128.559,185.27,128.582,128.582,128.561,128.566,206.14,False
'2018-12-11T07:16:00',128.559,128.573,128.556,128.572,162.2,128.566,128.58,128.564,128.58,152.57,False
'2018-12-11T07:17:00',128.572,128.572,128.554,128.555,130.91,128.58,128.58,128.561,128.563,113.81,False
'2018-12-11T07:18:00',128.556,128.562,128.546,128.548,137.2,128.564,128.568,128.552,128.555,113.83,False
'2018-12-11T07:19:00',128.547,128.55,128.537,128.544,155.61,128.555,128.556,128.543,128.552,139.57,True
'2018-12-11T07:20:00',128.542,128.554,128.529,128.531,173.22,128.55,128.562,128.537,128.538,169.7,False
'2018-12-11T07:21:00',128.531,128.539,128.526,128.531,149.68,128.538,128.547,128.535,128.539,162.74,False
'2018-12-11T07:22:00',128.532,128.534,128.521,128.526,121.25,128.54,128.542,128.528,128.534,175.54,False
'2018-12-11T07:23:00',128.526,128.533,128.51,128.524,134.98,128.534,128.54,128.519,128.532,143.12,True
'2018-12-11T07:24:00',128.525,128.537,128.513,128.537,117.39,128.532,128.545,128.521,128.545,140.31,False
'2018-12-11T07:25:00',128.533,128.533,128.509,128.514,175.4,128.541,128.541,128.518,128.523,197.89,False
'2018-12-11T07:26:00',128.515,128.523,128.515,128.522,139.8,128.523,128.531,128.523,128.53,117.18,True
'2018-12-11T07:27:00',128.522,128.528,128.516,128.524,98.57,128.53,128.534,128.524,128.532,117.99,False
'2018-12-11T07:28:00',128.525,128.526,128.516,128.522,88.05,128.531,128.531,128.524,128.529,92.52,False
'2018-12-11T07:29:00',128.522,128.524,128.513,128.517,83.99,128.529,128.532,128.521,128.525,110.43,True
'2018-12-11T07:30:00',128.52,128.525,128.513,128.513,138.48,128.525,128.534,128.521,128.521,161.06,True
'2018-12-11T07:31:00',128.514,128.526,128.512,128.526,71.11,128.522,128.534,128.52,128.534,57.7,True
'2018-12-11T07:32:00',128.527,128.549,128.522,128.547,76.1,128.535,128.556,128.531,128.555,96.78,False
'2018-12-11T07:33:00',128.547,128.548,128.541,128.544,48.09,128.555,128.557,128.548,128.553,72.8,True
'2018-12-11T07:34:00',128.545,128.581,128.545,128.574,116.35,128.553,128.588,128.553,128.581,142.78,False
'2018-12-11T07:35:00',128.573,128.576,128.556,128.559,83.88,128.58,128.582,128.564,128.567,70.95,False
'2018-12-11T07:36:00',128.56,128.57,128.548,128.565,92.67,128.567,128.575,128.557,128.572,186.02,True
'2018-12-11T07:37:00',128.565,128.576,128.552,128.576,99.51,128.572,128.583,128.561,128.583,156.77,True
'2018-12-11T07:38:00',128.576,128.581,128.568,128.577,72.74,128.583,128.588,128.576,128.582,127.61,True
'2018-12-11T07:39:00',128.576,128.582,128.569,128.577,73.46,128.582,128.589,128.577,128.581,74.17,True
'2018-12-11T07:40:00',128.579,128.583,128.578,128.583,69.94,128.584,128.589,128.584,128.589,109.17,True
'2018-12-11T07:41:00',128.581,128.583,128.575,128.583,80.7,128.586,128.59,128.581,128.589,123.8,True
'2018-12-11T07:42:00',128.583,128.591,128.583,128.585,38.7,128.589,128.597,128.589,128.592,66.66,True
'2018-12-11T07:43:00',128.585,128.6,128.585,128.594,71.15,128.593,128.606,128.593,128.601,131.73,False
'2018-12-11T07:44:00',128.593,128.593,128.573,128.577,92.28,128.599,128.599,128.579,128.582,92.32,False
'2018-12-11T07:45:00',128.577,128.58,128.567,128.577,91.86,128.582,128.586,128.572,128.582,95.64,True
'2018-12-11T07:46:00',128.576,128.584,128.566,128.567,67.45,128.582,128.589,128.572,128.573,88.49,False
'2018-12-11T07:47:00',128.566,128.571,128.561,128.568,73.92,128.572,128.578,128.567,128.576,69.93,True
'2018-12-11T07:48:00',128.568,128.575,128.567,128.575,23.61,128.576,128.58,128.575,128.58,26.88,True
'2018-12-11T07:49:00',128.575,128.584,128.575,128.58,78.05,128.581,128.591,128.581,128.588,90.59,False
'2018-12-11T07:50:00',128.58,128.58,128.552,128.558,138.5,128.588,128.588,128.56,128.566,176.05,False
'2018-12-11T07:51:00',128.558,128.565,128.558,128.56,58.66,128.565,128.571,128.565,128.567,68.44,True
'2018-12-11T07:52:00',128.561,128.568,128.561,128.563,40.32,128.567,128.575,128.567,128.569,82.96,True
'2018-12-11T07:53:00',128.562,128.573,128.559,128.563,95.52,128.569,128.58,128.567,128.571,134.74,False
'2018-12-11T07:54:00',128.562,128.572,128.559,128.559,92.95,128.571,128.579,128.566,128.566,129.21,True
'2018-12-11T07:55:00',128.559,128.575,128.557,128.574,53.25,128.566,128.581,128.564,128.581,107.9,True
'2018-12-11T07:56:00',128.574,128.575,128.555,128.563,60.74,128.581,128.582,128.563,128.568,112.48,False
'2018-12-11T07:57:00',128.562,128.562,128.547,128.547,51.26,128.568,128.568,128.555,128.555,111.85,False
'2018-12-11T07:58:00',128.546,128.553,128.54,128.546,93.01,128.555,128.561,128.547,128.554,158.45,False
'2018-12-11T07:59:00',128.546,128.552,128.544,128.549,68.45,128.553,128.559,128.551,128.555,117.61,True
'2018-12-11T08:00:00',128.552,128.565,128.548,128.554,104.52,128.556,128.572,128.555,128.562,171.19,True
'2018-12-11T08:01:00',128.554,128.567,128.554,128.559,88.81,128.562,128.575,128.562,128.567,149.33,True
'2018-12-11T08:02:00',128.559,128.577,128.555,128.571,69.08,128.567,128.584,128.562,128.578,128.09,True
'2018-12-11T08:03:00',128.571,128.605,128.571,128.605,105.4,128.58,128.612,128.58,128.612,145.41,True
'2018-12-11T08:04:00',128.606,128.614,128.587,128.592,127.84,128.612,128.62,128.594,128.599,197.29,False
'2018-12-11T08:05:00',128.592,128.597,128.563,128.564,111.73,128.599,128.604,128.57,128.571,214.83,False
'2018-12-11T08:06:00',128.564,128.582,128.554,128.57,136.47,128.572,128.59,128.562,128.577,201.51,False
'2018-12-11T08:07:00',128.57,128.579,128.57,128.571,108.09,128.578,128.587,128.577,128.579,156.76,True
'2018-12-11T08:08:00',128.571,128.587,128.571,128.584,196.28,128.579,128.593,128.579,128.591,186.37,True
'2018-12-11T08:09:00',128.582,128.589,128.577,128.584,113.35,128.591,128.596,128.585,128.592,163.97,True
'2018-12-11T08:10:00',128.585,128.591,128.569,128.572,125.57,128.594,128.598,128.577,128.58,222.9,True
'2018-12-11T08:11:00',128.572,128.607,128.571,128.603,140.9,128.58,128.614,128.58,128.612,184.83,True
'2018-12-11T08:12:00',128.603,128.619,128.6,128.602,134.34,128.612,128.623,128.608,128.61,158.28,True
'2018-12-11T08:13:00',128.602,128.628,128.601,128.621,173.41,128.61,128.637,128.61,128.628,198.64,False
'2018-12-11T08:14:00',128.619,128.628,128.609,128.616,246.02,128.627,128.634,128.615,128.624,217.61,False
'2018-12-11T08:15:00',128.618,128.627,128.616,128.624,147.76,128.625,128.633,128.623,128.631,146.87,True
'2018-12-11T08:16:00',128.625,128.646,128.621,128.632,290.95,128.63,128.654,128.627,128.639,285.92,False
'2018-12-11T08:17:00',128.632,128.639,128.621,128.621,167.69,128.638,128.646,128.628,128.628,172.5,False
'2018-12-11T08:18:00',128.621,128.625,128.602,128.62,145.49,128.628,128.632,128.609,128.629,142.55,False
'2018-12-11T08:19:00',128.62,128.624,128.591,128.61,194.62,128.627,128.633,128.599,128.618,193.65,True
'2018-12-11T08:20:00',128.61,128.632,128.61,128.625,224.36,128.618,128.639,128.617,128.632,203.08,True
'2018-12-11T08:21:00',128.625,128.642,128.614,128.639,152.29,128.631,128.65,128.621,128.647,141.1,True
'2018-12-11T08:22:00',128.643,128.682,128.638,128.679,160.94,128.649,128.688,128.646,128.686,165.67,False
'2018-12-11T08:23:00',128.676,128.68,128.665,128.675,135.05,128.683,128.687,128.668,128.682,170.92,True
'2018-12-11T08:24:00',128.675,128.684,128.67,128.671,111.31,128.683,128.69,128.676,128.678,118.6,False
'2018-12-11T08:25:00',128.671,128.681,128.665,128.667,165.28,128.679,128.689,128.673,128.674,173.07,True
'2018-12-11T08:26:00',128.667,128.688,128.661,128.678,173.27,128.674,128.695,128.667,128.685,170.46,False
'2018-12-11T08:27:00',128.676,128.686,128.668,128.681,177.82,128.684,128.694,128.675,128.688,165.23,True
'2018-12-11T08:28:00',128.683,128.697,128.672,128.676,203.83,128.689,128.7,128.679,128.681,158.63,False
'2018-12-11T08:29:00',128.676,128.682,128.667,128.667,151.91,128.681,128.688,128.673,128.673,130.26,True
'2018-12-11T08:30:00',128.667,128.688,128.657,128.677,187.82,128.674,128.693,128.663,128.685,160.15,False
'2018-12-11T08:31:00',128.676,128.678,128.666,128.67,144.11,128.683,128.685,128.672,128.677,159.15,False
'2018-12-11T08:32:00',128.671,128.673,128.657,128.664,143.17,128.677,128.679,128.663,128.671,119.81,False
'2018-12-11T08:33:00',128.664,128.664,128.633,128.643,189.46,128.67,128.671,128.64,128.65,140.32,False
'2018-12-11T08:34:00',128.641,128.647,128.63,128.647,275.71,128.648,128.654,128.636,128.654,222.11,True
'2018-12-11T08:35:00',128.649,128.689,128.649,128.689,195.35,128.656,128.696,128.656,128.695,219.89,True
'2018-12-11T08:36:00',128.689,128.694,128.675,128.69,164.57,128.695,128.699,128.681,128.696,141.71,True
'2018-12-11T08:37:00',128.69,128.701,128.662,128.662,193.11,128.696,128.706,128.669,128.669,185.74,False
'2018-12-11T08:38:00',128.662,128.677,128.658,128.661,135.8,128.669,128.685,128.666,128.669,148.15,False
'2018-12-11T08:39:00',128.662,128.676,128.656,128.676,161.13,128.669,128.682,128.663,128.682,195.64,True
'2018-12-11T08:40:00',128.676,128.698,128.675,128.692,170.05,128.683,128.705,128.681,128.699,259.18,False
'2018-12-11T08:41:00',128.692,128.693,128.678,128.678,133.29,128.698,128.7,128.684,128.684,200.07,False
'2018-12-11T08:42:00',128.677,128.68,128.661,128.669,135.35,128.684,128.686,128.668,128.676,214.07,False
'2018-12-11T08:43:00',128.668,128.669,128.64,128.644,151.32,128.676,128.677,128.647,128.651,219.42,False
'2018-12-11T08:44:00',128.646,128.648,128.633,128.634,82.87,128.652,128.653,128.638,128.638,130.06,False
'2018-12-11T08:45:00',128.634,128.634,128.606,128.617,141.5,128.638,128.639,128.613,128.625,191.82,True
'2018-12-11T08:46:00',128.617,128.636,128.612,128.619,162.98,128.625,128.644,128.618,128.625,208.63,True
'2018-12-11T08:47:00',128.619,128.641,128.619,128.638,96.06,128.626,128.644,128.626,128.644,129.65,True
'2018-12-11T08:48:00',128.638,128.642,128.623,128.636,150.54,128.644,128.647,128.628,128.638,169.84,True
'2018-12-11T08:49:00',128.636,128.646,128.629,128.645,153.12,128.639,128.651,128.632,128.651,87.65,False
'2018-12-11T08:50:00',128.645,128.645,128.625,128.628,86.45,128.651,128.651,128.633,128.634,39.63,True
'2018-12-11T08:51:00',128.628,128.651,128.628,128.651,99.72,128.634,128.655,128.633,128.655,114.3,True
'2018-12-11T08:52:00',128.651,128.651,128.633,128.633,147.48,128.656,128.658,128.639,128.639,161.59,False
'2018-12-11T08:53:00',128.634,128.638,128.627,128.631,149.24,128.641,128.644,128.633,128.637,148.5,False
'2018-12-11T08:54:00',128.631,128.637,128.611,128.611,140.96,128.637,128.643,128.618,128.618,122.89,False
'2018-12-11T08:55:00',128.611,128.624,128.609,128.619,156.88,128.618,128.63,128.615,128.626,144.24,True
'2018-12-11T08:56:00',128.619,128.625,128.614,128.619,96.22,128.626,128.631,128.621,128.625,116.28,True
'2018-12-11T08:57:00',128.62,128.631,128.609,128.631,82.53,128.626,128.636,128.616,128.636,179.04,True
'2018-12-11T08:58:00',128.631,128.632,128.574,128.578,188.88,128.637,128.637,128.581,128.584,252.61,False
'2018-12-11T08:59:00',128.576,128.592,128.568,128.592,189.32,128.581,128.595,128.575,128.595,234.07,True
'2018-12-11T09:00:00',128.593,128.637,128.586,128.632,303.28,128.597,128.642,128.59,128.637,371.83,True
'2018-12-11T09:01:00',128.634,128.657,128.604,128.628,300.69,128.638,128.663,128.61,128.634,257.05,False
'2018-12-11T09:02:00',128.626,128.626,128.598,128.607,260.42,128.634,128.634,128.603,128.614,220.23,True
'2018-12-11T09:03:00',128.607,128.629,128.587,128.59,280.05,128.613,128.636,128.593,128.595,216.14,False
'2018-12-11T09:04:00',128.589,128.625,128.589,128.616,258.82,128.595,128.631,128.595,128.619,203.0,False
'2018-12-11T09:05:00',128.614,128.625,128.606,128.606,190.64,128.619,128.629,128.61,128.612,151.45,False
'2018-12-11T09:06:00',128.607,128.607,128.573,128.574,279.5,128.61,128.61,128.576,128.58,219.17,False
'2018-12-11T09:07:00',128.574,128.574,128.525,128.528,213.23,128.58,128.58,128.53,128.535,176.61,False
'2018-12-11T09:08:00',128.526,128.529,128.519,128.521,164.46,128.532,128.535,128.525,128.526,137.68,True
'2018-12-11T09:09:00',128.521,128.549,128.519,128.537,182.89,128.526,128.554,128.523,128.543,182.82,True
'2018-12-11T09:10:00',128.537,128.596,128.533,128.595,164.34,128.543,128.603,128.538,128.601,198.88,False
'2018-12-11T09:11:00',128.594,128.594,128.551,128.551,120.06,128.598,128.598,128.556,128.557,162.06,False
'2018-12-11T09:12:00',128.551,128.562,128.544,128.551,148.4,128.556,128.567,128.549,128.557,132.52,True
'2018-12-11T09:13:00',128.552,128.568,128.551,128.562,204.24,128.559,128.573,128.557,128.568,172.99,False
'2018-12-11T09:14:00',128.562,128.567,128.546,128.549,204.83,128.569,128.573,128.551,128.555,147.96,False
'2018-12-11T09:15:00',128.551,128.553,128.523,128.531,185.93,128.557,128.558,128.53,128.536,114.51,True
'2018-12-11T09:16:00',128.535,128.558,128.535,128.555,209.32,128.537,128.563,128.537,128.561,194.16,True
'2018-12-11T09:17:00',128.557,128.6,128.554,128.598,208.62,128.562,128.606,128.56,128.604,194.74,False
'2018-12-11T09:18:00',128.598,128.598,128.582,128.596,191.27,128.604,128.604,128.587,128.601,165.91,True
'2018-12-11T09:19:00',128.596,128.609,128.59,128.599,191.17,128.602,128.615,128.596,128.605,157.12,True
'2018-12-11T09:20:00',128.598,128.614,128.598,128.614,128.54,128.604,128.619,128.604,128.618,123.93,True
'2018-12-11T09:21:00',128.612,128.625,128.608,128.623,154.58,128.619,128.63,128.613,128.629,152.29,True
'2018-12-11T09:22:00',128.622,128.649,128.615,128.649,183.14,128.628,128.654,128.621,128.654,185.79,True
'2018-12-11T09:23:00',128.647,128.66,128.644,128.655,150.28,128.653,128.664,128.649,128.661,156.49,True
'2018-12-11T09:24:00',128.656,128.684,128.656,128.678,144.69,128.662,128.689,128.662,128.685,156.79,True
'2018-12-11T09:25:00',128.678,128.747,128.677,128.723,238.33,128.683,128.751,128.683,128.728,224.86,False
'2018-12-11T09:26:00',128.721,128.724,128.682,128.695,178.12,128.727,128.729,128.687,128.7,221.8,False
'2018-12-11T09:27:00',128.695,128.723,128.694,128.719,213.75,128.702,128.729,128.7,128.724,283.42,False
'2018-12-11T09:28:00',128.719,128.72,128.702,128.708,233.26,128.724,128.726,128.708,128.715,228.41,False
'2018-12-11T09:29:00',128.708,128.711,128.679,128.679,239.22,128.713,128.717,128.685,128.685,271.23,False
'2018-12-11T09:30:00',128.676,128.697,128.671,128.696,239.37,128.683,128.702,128.677,128.701,275.23,True
'2018-12-11T09:31:00',128.696,128.713,128.695,128.707,161.33,128.702,128.719,128.701,128.712,192.65,True
'2018-12-11T09:32:00',128.706,128.722,128.703,128.718,171.46,128.712,128.727,128.709,128.725,218.3,False
'2018-12-11T09:33:00',128.718,128.72,128.695,128.703,196.93,128.723,128.726,128.701,128.707,181.49,False
'2018-12-11T09:34:00',128.7,128.706,128.695,128.695,129.05,128.707,128.712,128.701,128.701,124.08,True
'2018-12-11T09:35:00',128.694,128.727,128.694,128.714,213.3,128.701,128.733,128.7,128.72,221.03,True
'2018-12-11T09:36:00',128.713,128.736,128.708,128.736,195.67,128.716,128.742,128.715,128.741,184.47,True
'2018-12-11T09:37:00',128.735,128.745,128.719,128.724,218.03,128.743,128.751,128.726,128.73,184.47,False
'2018-12-11T09:38:00',128.722,128.73,128.711,128.712,212.19,128.726,128.736,128.716,128.719,186.29,False
'2018-12-11T09:39:00',128.712,128.726,128.706,128.708,155.23,128.719,128.731,128.712,128.713,191.87,False
'2018-12-11T09:40:00',128.708,128.719,128.704,128.709,245.04,128.713,128.725,128.711,128.714,256.98,True
'2018-12-11T09:41:00',128.71,128.731,128.71,128.725,178.54,128.714,128.735,128.714,128.731,193.1,True
'2018-12-11T09:42:00',128.727,128.733,128.721,128.73,166.25,128.732,128.739,128.726,128.734,167.9,False
'2018-12-11T09:43:00',128.728,128.728,128.708,128.71,174.2,128.732,128.733,128.714,128.717,204.16,False
'2018-12-11T09:44:00',128.711,128.714,128.703,128.703,154.43,128.717,128.72,128.709,128.71,200.96,False
'2018-12-11T09:45:00',128.704,128.713,128.681,128.687,175.11,128.71,128.718,128.688,128.691,208.07,False
'2018-12-11T09:46:00',128.688,128.702,128.684,128.697,188.1,128.691,128.708,128.69,128.703,187.85,False
'2018-12-11T09:47:00',128.697,128.701,128.684,128.686,161.91,128.703,128.707,128.689,128.691,199.76,False
'2018-12-11T09:48:00',128.686,128.691,128.67,128.672,145.07,128.691,128.696,128.674,128.677,220.6,False
'2018-12-11T09:49:00',128.672,128.675,128.664,128.667,138.2,128.677,128.681,128.669,128.672,178.38,False
'2018-12-11T09:50:00',128.668,128.67,128.647,128.655,168.0,128.672,128.676,128.652,128.662,214.6,False
'2018-12-11T09:51:00',128.654,128.67,128.651,128.656,187.71,128.661,128.676,128.657,128.662,195.64,False
'2018-12-11T09:52:00',128.655,128.661,128.654,128.655,102.96,128.662,128.666,128.659,128.661,153.86,False
'2018-12-11T09:53:00',128.654,128.656,128.644,128.645,190.02,128.659,128.662,128.649,128.65,186.99,False
'2018-12-11T09:54:00',128.644,128.648,128.637,128.643,167.51,128.651,128.654,128.643,128.65,186.45,False
'2018-12-11T09:55:00',128.642,128.642,128.625,128.627,195.89,128.649,128.649,128.632,128.634,275.85,False
'2018-12-11T09:56:00',128.626,128.639,128.615,128.629,197.54,128.632,128.645,128.621,128.635,204.04,False
'2018-12-11T09:57:00',128.629,128.629,128.609,128.617,169.77,128.636,128.636,128.616,128.623,198.14,True
'2018-12-11T09:58:00',128.618,128.648,128.618,128.635,191.79,128.624,128.654,128.624,128.642,177.75,False
'2018-12-11T09:59:00',128.632,128.648,128.631,128.635,174.92,128.639,128.654,128.637,128.64,213.13,False
'2018-12-11T10:00:00',128.634,128.639,128.611,128.615,185.5,128.64,128.646,128.617,128.619,172.73,True
'2018-12-11T10:01:00',128.616,128.664,128.615,128.664,204.51,128.619,128.669,128.619,128.669,231.93,True
'2018-12-11T10:02:00',128.665,128.671,128.647,128.648,169.89,128.67,128.677,128.652,128.652,233.53,True
'2018-12-11T10:03:00',128.647,128.675,128.642,128.674,116.43,128.653,128.68,128.648,128.68,179.51,False
'2018-12-11T10:04:00',128.673,128.674,128.645,128.661,164.85,128.679,128.679,128.651,128.668,191.46,False
'2018-12-11T10:05:00',128.661,128.661,128.636,128.638,144.42,128.668,128.668,128.643,128.645,183.77,False
'2018-12-11T10:06:00',128.64,128.651,128.636,128.638,144.23,128.645,128.656,128.642,128.644,163.09,False
'2018-12-11T10:07:00',128.638,128.651,128.633,128.646,123.82,128.644,128.656,128.64,128.653,173.23,True
'2018-12-11T10:08:00',128.646,128.662,128.646,128.661,120.52,128.653,128.668,128.653,128.668,203.6,False
'2018-12-11T10:09:00',128.66,128.661,128.649,128.658,140.55,128.665,128.667,128.655,128.664,187.76,False
'2018-12-11T10:10:00',128.659,128.66,128.646,128.648,132.91,128.664,128.666,128.651,128.654,153.47,False
'2018-12-11T10:11:00',128.648,128.651,128.643,128.646,114.32,128.654,128.657,128.649,128.651,114.25,False
'2018-12-11T10:12:00',128.646,128.65,128.635,128.649,121.8,128.65,128.655,128.641,128.655,172.99,False
'2018-12-11T10:13:00',128.648,128.648,128.628,128.633,93.61,128.655,128.655,128.634,128.639,98.73,False
'2018-12-11T10:14:00',128.633,128.641,128.631,128.631,137.72,128.64,128.647,128.636,128.636,172.43,True
'2018-12-11T10:15:00',128.63,128.645,128.628,128.635,149.35,128.636,128.65,128.632,128.64,187.04,True
'2018-12-11T10:16:00',128.636,128.65,128.632,128.645,180.72,128.641,128.656,128.636,128.651,158.03,False
'2018-12-11T10:17:00',128.645,128.647,128.634,128.637,126.76,128.651,128.653,128.639,128.644,124.51,False
'2018-12-11T10:18:00',128.637,128.647,128.634,128.644,125.01,128.644,128.653,128.641,128.65,145.96,True
'2018-12-11T10:19:00',128.645,128.671,128.645,128.669,167.98,128.651,128.676,128.651,128.675,145.37,True
'2018-12-11T10:20:00',128.67,128.727,128.67,128.724,178.98,128.676,128.732,128.676,128.73,209.12,True
'2018-12-11T10:21:00',128.725,128.732,128.705,128.707,214.33,128.73,128.737,128.711,128.713,246.51,True
'2018-12-11T10:22:00',128.706,128.733,128.703,128.721,206.84,128.713,128.739,128.709,128.727,243.13,False
'2018-12-11T10:23:00',128.72,128.73,128.71,128.73,139.49,128.726,128.736,128.716,128.736,180.47,False
'2018-12-11T10:24:00',128.729,128.729,128.715,128.717,151.68,128.735,128.735,128.721,128.724,201.09,True
'2018-12-11T10:25:00',128.718,128.73,128.705,128.717,189.87,128.723,128.737,128.711,128.724,157.57,False
'2018-12-11T10:26:00',128.716,128.725,128.716,128.723,117.91,128.724,128.732,128.724,128.728,79.55,False
'2018-12-11T10:27:00',128.723,128.724,128.699,128.706,127.4,128.729,128.731,128.706,128.712,118.83,False
'2018-12-11T10:28:00',128.706,128.707,128.699,128.701,69.63,128.712,128.714,128.704,128.707,59.32,True
'2018-12-11T10:29:00',128.701,128.726,128.701,128.726,137.6,128.707,128.732,128.707,128.731,114.44,True
'2018-12-11T10:30:00',128.728,128.742,128.698,128.698,192.11,128.733,128.748,128.705,128.705,200.6,False
'2018-12-11T10:31:00',128.699,128.727,128.699,128.707,141.42,128.706,128.73,128.706,128.714,168.3,False
'2018-12-11T10:32:00',128.71,128.712,128.706,128.708,105.3,128.714,128.718,128.711,128.714,107.59,True
'2018-12-11T10:33:00',128.708,128.716,128.698,128.704,166.28,128.714,128.723,128.703,128.71,163.55,False
'2018-12-11T10:34:00',128.704,128.712,128.697,128.711,182.41,128.711,128.718,128.704,128.717,198.47,True
'2018-12-11T10:35:00',128.71,128.722,128.705,128.717,173.53,128.717,128.729,128.712,128.724,189.23,False
'2018-12-11T10:36:00',128.717,128.719,128.703,128.703,116.54,128.723,128.724,128.708,128.71,123.71,False
'2018-12-11T10:37:00',128.703,128.718,128.695,128.718,210.73,128.71,128.723,128.702,128.723,179.39,True
'2018-12-11T10:38:00',128.718,128.718,128.706,128.707,98.11,128.724,128.724,128.713,128.713,110.5,False
'2018-12-11T10:39:00',128.707,128.716,128.698,128.704,153.42,128.714,128.721,128.704,128.711,177.69,False
'2018-12-11T10:40:00',128.704,128.705,128.683,128.689,194.59,128.711,128.712,128.688,128.695,166.79,False
'2018-12-11T10:41:00',128.69,128.702,128.689,128.699,103.59,128.696,128.706,128.694,128.705,133.11,True
'2018-12-11T10:42:00',128.699,128.704,128.677,128.679,176.69,128.705,128.71,128.682,128.684,193.62,False
'2018-12-11T10:43:00',128.679,128.693,128.679,128.687,117.23,128.685,128.699,128.685,128.693,110.17,True
'2018-12-11T10:44:00',128.687,128.709,128.684,128.696,179.16,128.693,128.712,128.69,128.702,151.1,False
'2018-12-11T10:45:00',128.698,128.702,128.688,128.7,82.53,128.703,128.706,128.693,128.706,90.53,True
'2018-12-11T10:46:00',128.701,128.708,128.699,128.704,63.16,128.706,128.712,128.704,128.71,114.6,True
'2018-12-11T10:47:00',128.706,128.71,128.701,128.705,129.05,128.711,128.716,128.705,128.71,148.87,False
'2018-12-11T10:48:00',128.704,128.71,128.702,128.705,549.84,128.708,128.714,128.706,128.708,141.8,True
'2018-12-11T10:49:00',128.701,128.713,128.695,128.696,120.75,128.706,128.717,128.699,128.701,125.15,False
'2018-12-11T10:50:00',128.696,128.7,128.68,128.686,100.2,128.7,128.704,128.686,128.691,135.98,False
'2018-12-11T10:51:00',128.686,128.69,128.678,128.683,103.77,128.692,128.695,128.683,128.689,132.48,True
'2018-12-11T10:52:00',128.684,128.699,128.682,128.682,124.51,128.689,128.705,128.687,128.687,159.12,False
'2018-12-11T10:53:00',128.681,128.695,128.681,128.689,122.41,128.688,128.7,128.687,128.693,136.43,False
'2018-12-11T10:54:00',128.688,128.693,128.672,128.677,106.31,128.693,128.697,128.676,128.681,119.23,False
'2018-12-11T10:55:00',128.676,128.682,128.647,128.655,127.13,128.679,128.687,128.652,128.66,149.25,False
'2018-12-11T10:56:00',128.656,128.66,128.646,128.649,83.46,128.661,128.666,128.651,128.654,95.09,False
'2018-12-11T10:57:00',128.65,128.659,128.649,128.654,62.21,128.654,128.665,128.654,128.658,98.74,True
'2018-12-11T10:58:00',128.654,128.669,128.653,128.653,69.33,128.659,128.674,128.658,128.658,99.56,False
'2018-12-11T10:59:00',128.653,128.655,128.638,128.647,167.02,128.658,128.664,128.642,128.657,137.93,True
'2018-12-11T11:00:00',128.649,128.657,128.639,128.653,138.93,128.656,128.665,128.647,128.659,167.69,True
'2018-12-11T11:01:00',128.652,128.671,128.65,128.671,177.18,128.659,128.678,128.656,128.678,141.11,True
'2018-12-11T11:02:00',128.672,128.684,128.672,128.684,123.91,128.678,128.69,128.678,128.69,151.51,True
'2018-12-11T11:03:00',128.685,128.713,128.666,128.705,264.11,128.691,128.718,128.673,128.71,252.74,True
'2018-12-11T11:04:00',128.704,128.718,128.695,128.7,208.66,128.71,128.723,128.702,128.705,198.55,False
'2018-12-11T11:05:00',128.7,128.706,128.689,128.689,204.56,128.705,128.712,128.696,128.696,202.63,True
'2018-12-11T11:06:00',128.689,128.716,128.686,128.709,177.87,128.696,128.721,128.692,128.715,208.34,True
'2018-12-11T11:07:00',128.711,128.716,128.7,128.713,174.79,128.717,128.723,128.706,128.72,248.06,True
'2018-12-11T11:08:00',128.714,128.74,128.712,128.74,213.14,128.721,128.746,128.718,128.745,267.64,True
'2018-12-11T11:09:00',128.738,128.742,128.719,128.732,210.81,128.745,128.748,128.725,128.739,206.74,True
'2018-12-11T11:10:00',128.731,128.765,128.726,128.758,179.86,128.739,128.77,128.733,128.765,223.31,False
'2018-12-11T11:11:00',128.758,128.758,128.737,128.746,212.06,128.765,128.765,128.742,128.752,230.81,False
'2018-12-11T11:12:00',128.749,128.749,128.737,128.74,219.15,128.755,128.755,128.743,128.745,209.01,False
'2018-12-11T11:13:00',128.74,128.745,128.733,128.739,221.26,128.745,128.752,128.738,128.745,168.82,False
'2018-12-11T11:14:00',128.74,128.74,128.726,128.73,185.78,128.745,128.746,128.732,128.735,160.07,False
'2018-12-11T11:15:00',128.729,128.74,128.727,128.728,200.53,128.735,128.745,128.732,128.734,183.5,False
'2018-12-11T11:16:00',128.728,128.731,128.711,128.715,170.42,128.734,128.737,128.718,128.722,118.67,False
'2018-12-11T11:17:00',128.717,128.728,128.716,128.725,168.35,128.724,128.733,128.723,128.732,179.92,True
'2018-12-11T11:18:00',128.728,128.736,128.723,128.735,173.35,128.732,128.742,128.73,128.742,200.64,True
'2018-12-11T11:19:00',128.735,128.747,128.735,128.744,171.21,128.742,128.753,128.742,128.75,193.74,False
'2018-12-11T11:20:00',128.743,128.747,128.732,128.733,142.91,128.749,128.753,128.738,128.74,160.31,False
'2018-12-11T11:21:00',128.733,128.738,128.724,128.733,221.55,128.739,128.745,128.731,128.74,194.72,True
'2018-12-11T11:22:00',128.733,128.741,128.724,128.725,148.72,128.739,128.748,128.728,128.729,170.78,False
'2018-12-11T11:23:00',128.725,128.731,128.711,128.712,329.34,128.729,128.733,128.717,128.719,913.95,False
'2018-12-11T11:24:00',128.711,128.717,128.708,128.709,119.94,128.718,128.722,128.715,128.715,140.07,True
'2018-12-11T11:25:00',128.71,128.717,128.708,128.715,149.04,128.717,128.725,128.714,128.723,165.23,True
'2018-12-11T11:26:00',128.715,128.746,128.714,128.739,161.9,128.723,128.751,128.721,128.745,141.94,True
'2018-12-11T11:27:00',128.739,128.748,128.739,128.744,125.95,128.745,128.755,128.745,128.75,122.42,True
'2018-12-11T11:28:00',128.742,128.761,128.742,128.76,144.71,128.75,128.766,128.747,128.766,108.19,True
'2018-12-11T11:29:00',128.759,128.768,128.728,128.741,162.45,128.766,128.771,128.734,128.747,162.12,False
'2018-12-11T11:30:00',128.744,128.756,128.734,128.747,204.49,128.748,128.759,128.739,128.751,220.79,True
'2018-12-11T11:31:00',128.748,128.763,128.747,128.75,106.91,128.753,128.766,128.752,128.755,175.93,False
'2018-12-11T11:32:00',128.749,128.749,128.74,128.748,75.44,128.755,128.755,128.747,128.754,119.01,True
'2018-12-11T11:33:00',128.749,128.758,128.735,128.742,144.08,128.754,128.76,128.743,128.749,221.4,True
'2018-12-11T11:34:00',128.746,128.76,128.745,128.747,118.87,128.749,128.766,128.749,128.75,232.89,True
'2018-12-11T11:35:00',128.747,128.762,128.74,128.742,147.31,128.751,128.766,128.745,128.748,218.94,False
'2018-12-11T11:36:00',128.743,128.743,128.73,128.737,144.37,128.749,128.749,128.736,128.744,206.28,True
'2018-12-11T11:37:00',128.739,128.747,128.735,128.743,148.16,128.744,128.753,128.742,128.749,228.87,True
'2018-12-11T11:38:00',128.745,128.775,128.745,128.769,128.06,128.749,128.779,128.749,128.774,143.6,False
'2018-12-11T11:39:00',128.768,128.768,128.745,128.75,205.59,128.773,128.774,128.751,128.756,187.63,False
'2018-12-11T11:40:00',128.749,128.758,128.728,128.736,212.75,128.755,128.763,128.734,128.742,199.63,False
'2018-12-11T11:41:00',128.736,128.746,128.728,128.734,191.61,128.743,128.75,128.734,128.74,205.54,True
'2018-12-11T11:42:00',128.734,128.747,128.731,128.746,186.24,128.74,128.752,128.737,128.752,177.69,True
'2018-12-11T11:43:00',128.746,128.764,128.745,128.76,149.55,128.753,128.77,128.752,128.767,166.05,True
'2018-12-11T11:44:00',128.76,128.778,128.76,128.773,118.75,128.766,128.784,128.766,128.78,186.41,False
'2018-12-11T11:45:00',128.774,128.777,128.745,128.754,151.37,128.781,128.782,128.752,128.76,174.22,False
'2018-12-11T11:46:00',128.756,128.775,128.756,128.774,143.3,128.761,128.781,128.761,128.78,190.74,True
'2018-12-11T11:47:00',128.773,128.787,128.769,128.773,181.75,128.78,128.792,128.776,128.78,209.05,False
'2018-12-11T11:48:00',128.775,128.784,128.772,128.772,112.59,128.78,128.79,128.778,128.778,140.31,True
'2018-12-11T11:49:00',128.773,128.791,128.772,128.786,141.07,128.778,128.796,128.778,128.793,206.25,True
'2018-12-11T11:50:00',128.787,128.802,128.787,128.796,170.1,128.794,128.807,128.793,128.802,199.23,False
'2018-12-11T11:51:00',128.795,128.795,128.779,128.792,176.94,128.801,128.801,128.785,128.797,219.95,True
'2018-12-11T11:52:00',128.792,128.815,128.792,128.806,216.94,128.798,128.819,128.798,128.812,209.35,True
'2018-12-11T11:53:00',128.808,128.819,128.792,128.811,229.86,128.813,128.825,128.796,128.816,199.39,False
'2018-12-11T11:54:00',128.809,128.809,128.79,128.797,222.42,128.815,128.815,128.796,128.803,165.16,True
'2018-12-11T11:55:00',128.799,128.824,128.785,128.824,148.18,128.804,128.831,128.79,128.831,173.43,True
'2018-12-11T11:56:00',128.824,128.837,128.818,128.826,148.64,128.831,128.841,128.824,128.832,124.76,False
'2018-12-11T11:57:00',128.825,128.827,128.812,128.827,123.49,128.831,128.833,128.818,128.833,95.52,True
'2018-12-11T11:58:00',128.828,128.828,128.813,128.816,159.22,128.833,128.833,128.818,128.822,143.82,True
'2018-12-11T11:59:00',128.816,128.829,128.812,128.827,133.47,128.823,128.835,128.818,128.834,141.91,True
'2018-12-11T12:00:00',128.827,128.836,128.784,128.791,211.89,128.834,128.842,128.791,128.799,215.04,False
'2018-12-11T12:01:00',128.79,128.797,128.781,128.781,172.27,128.797,128.804,128.787,128.788,173.82,False
'2018-12-11T12:02:00',128.784,128.794,128.774,128.78,197.7,128.788,128.799,128.78,128.784,205.13,False
'2018-12-11T12:03:00',128.781,128.787,128.776,128.781,153.43,128.785,128.794,128.782,128.787,125.18,True
'2018-12-11T12:04:00',128.779,128.811,128.779,128.8,211.1,128.786,128.818,128.786,128.805,177.17,True
'2018-12-11T12:05:00',128.8,128.812,128.795,128.804,161.71,128.806,128.819,128.802,128.811,163.64,True
'2018-12-11T12:06:00',128.804,128.815,128.8,128.809,214.68,128.81,128.821,128.807,128.817,167.56,True
'2018-12-11T12:07:00',128.809,128.835,128.808,128.835,137.59,128.816,128.841,128.815,128.841,162.12,True
'2018-12-11T12:08:00',128.834,128.838,128.824,128.825,131.89,128.842,128.845,128.83,128.831,141.02,False
'2018-12-11T12:09:00',128.825,128.825,128.814,128.815,189.24,128.831,128.831,128.819,128.822,187.79,True
'2018-12-11T12:10:00',128.816,128.836,128.814,128.823,160.4,128.822,128.842,128.82,128.83,171.93,False
'2018-12-11T12:11:00',128.829,128.829,128.799,128.806,190.85,128.835,128.835,128.806,128.812,186.76,False
'2018-12-11T12:12:00',128.806,128.819,128.804,128.813,138.07,128.813,128.825,128.811,128.82,137.12,True
'2018-12-11T12:13:00',128.813,128.824,128.798,128.799,209.92,128.82,128.828,128.805,128.805,166.14,False
'2018-12-11T12:14:00',128.799,128.801,128.786,128.793,204.98,128.805,128.807,128.793,128.799,161.97,True
'2018-12-11T12:15:00',128.793,128.814,128.788,128.813,213.4,128.799,128.821,128.795,128.82,147.58,True
'2018-12-11T12:16:00',128.814,128.814,128.803,128.805,135.94,128.82,128.822,128.81,128.812,123.66,False
'2018-12-11T12:17:00',128.804,128.814,128.8,128.805,140.6,128.81,128.818,128.806,128.811,98.66,False
'2018-12-11T12:18:00',128.805,128.812,128.794,128.808,117.42,128.811,128.818,128.8,128.815,115.88,True
'2018-12-11T12:19:00',128.811,128.819,128.802,128.807,175.85,128.815,128.826,128.808,128.814,126.94,False
'2018-12-11T12:20:00',128.808,128.817,128.807,128.809,177.06,128.814,128.822,128.813,128.816,144.09,True
'2018-12-11T12:21:00',128.812,128.819,128.802,128.809,175.1,128.817,128.825,128.808,128.815,157.48,False
'2018-12-11T12:22:00',128.809,128.809,128.799,128.805,167.53,128.816,128.816,128.806,128.812,130.81,True
'2018-12-11T12:23:00',128.808,128.823,128.808,128.819,228.51,128.813,128.828,128.813,128.825,193.86,False
'2018-12-11T12:24:00',128.819,128.822,128.802,128.808,226.93,128.825,128.827,128.806,128.814,185.21,False
'2018-12-11T12:25:00',128.807,128.811,128.805,128.807,177.36,128.813,128.817,128.809,128.813,166.52,False
'2018-12-11T12:26:00',128.807,128.808,128.795,128.807,157.68,128.813,128.815,128.801,128.814,133.95,True
'2018-12-11T12:27:00',128.808,128.832,128.807,128.828,194.75,128.813,128.836,128.813,128.831,183.27,False
'2018-12-11T12:28:00',128.828,128.828,128.817,128.821,93.97,128.831,128.832,128.82,128.828,74.39,True
'2018-12-11T12:29:00',128.821,128.833,128.812,128.821,168.28,128.828,128.837,128.816,128.825,113.03,False
'2018-12-11T12:30:00',128.822,128.83,128.821,128.827,125.71,128.826,128.834,128.825,128.832,78.06,True
'2018-12-11T12:31:00',128.828,128.832,128.819,128.827,175.39,128.833,128.838,128.827,128.834,168.38,True
'2018-12-11T12:32:00',128.826,128.835,128.82,128.835,217.03,128.833,128.84,128.823,128.84,147.37,True
'2018-12-11T12:33:00',128.835,128.847,128.835,128.845,149.64,128.839,128.853,128.839,128.85,170.53,True
'2018-12-11T12:34:00',128.845,128.857,128.832,128.857,143.39,128.85,128.861,128.838,128.86,176.26,True
'2018-12-11T12:35:00',128.855,128.871,128.846,128.864,175.6,128.858,128.878,128.854,128.87,191.31,True
'2018-12-11T12:36:00',128.863,128.878,128.859,128.877,135.81,128.87,128.885,128.865,128.883,101.74,False
'2018-12-11T12:37:00',128.878,128.878,128.866,128.87,177.43,128.883,128.885,128.871,128.876,102.77,True
'2018-12-11T12:38:00',128.874,128.881,128.869,128.878,155.52,128.879,128.887,128.874,128.885,111.56,True
'2018-12-11T12:39:00',128.879,128.894,128.878,128.887,222.78,128.885,128.899,128.884,128.891,191.52,False
'2018-12-11T12:40:00',128.89,128.891,128.881,128.881,124.88,128.894,128.897,128.886,128.886,142.27,True
'2018-12-11T12:41:00',128.88,128.892,128.88,128.881,128.34,128.886,128.896,128.886,128.888,128.29,False
'2018-12-11T12:42:00',128.881,128.891,128.874,128.888,113.49,128.888,128.897,128.88,128.894,153.11,True
'2018-12-11T12:43:00',128.889,128.894,128.878,128.881,129.22,128.894,128.9,128.884,128.886,174.9,False
'2018-12-11T12:44:00',128.881,128.883,128.855,128.859,135.01,128.885,128.889,128.862,128.866,157.52,False
'2018-12-11T12:45:00',128.86,128.861,128.842,128.846,196.77,128.866,128.868,128.847,128.85,154.52,True
'2018-12-11T12:46:00',128.846,128.94,128.846,128.926,320.01,128.851,128.946,128.851,128.932,398.0,True
'2018-12-11T12:47:00',128.923,128.983,128.907,128.979,253.68,128.93,128.986,128.914,128.983,256.74,False
'2018-12-11T12:48:00',128.979,128.981,128.934,128.948,199.18,128.981,128.983,128.938,128.954,242.85,False
'2018-12-11T12:49:00',128.948,128.951,128.931,128.94,179.4,128.954,128.958,128.937,128.946,258.65,True
'2018-12-11T12:50:00',128.94,128.954,128.924,128.925,260.87,128.946,128.959,128.927,128.93,264.44,False
'2018-12-11T12:51:00',128.925,128.925,128.895,128.898,194.88,128.932,128.933,128.9,128.903,195.67,False
'2018-12-11T12:52:00',128.896,128.896,128.873,128.88,183.93,128.903,128.903,128.877,128.885,225.19,True
'2018-12-11T12:53:00',128.879,128.911,128.879,128.907,171.27,128.885,128.917,128.885,128.913,233.46,True
'2018-12-11T12:54:00',128.907,128.927,128.907,128.914,167.12,128.914,128.933,128.913,128.92,196.19,False
'2018-12-11T12:55:00',128.915,128.921,128.9,128.901,237.17,128.922,128.926,128.906,128.907,258.92,True
'2018-12-11T12:56:00',128.901,128.921,128.901,128.92,197.86,128.907,128.927,128.907,128.926,232.02,True
'2018-12-11T12:57:00',128.926,128.935,128.901,128.905,201.31,128.93,128.94,128.907,128.91,193.0,False
'2018-12-11T12:58:00',128.905,128.905,128.882,128.886,200.89,128.911,128.911,128.888,128.892,209.6,False
'2018-12-11T12:59:00',128.889,128.905,128.887,128.896,202.61,128.895,128.911,128.893,128.902,189.78,True
'2018-12-11T13:00:00',128.897,128.911,128.894,128.91,168.81,128.903,128.917,128.899,128.916,194.15,True
'2018-12-11T13:01:00',128.909,128.928,128.906,128.921,187.97,128.914,128.934,128.912,128.928,181.0,True
'2018-12-11T13:02:00',128.921,128.937,128.908,128.913,182.02,128.926,128.943,128.913,128.92,212.24,False
'2018-12-11T13:03:00',128.912,128.93,128.91,128.929,175.8,128.92,128.937,128.917,128.936,212.03,True
'2018-12-11T13:04:00',128.931,128.941,128.91,128.91,236.85,128.937,128.946,128.917,128.917,264.01,False
'2018-12-11T13:05:00',128.912,128.925,128.912,128.916,171.61,128.917,128.931,128.917,128.923,220.07,True
'2018-12-11T13:06:00',128.915,128.939,128.909,128.934,147.43,128.922,128.944,128.915,128.941,220.77,True
'2018-12-11T13:07:00',128.935,128.94,128.927,128.939,145.28,128.941,128.946,128.933,128.946,206.11,True
'2018-12-11T13:08:00',128.941,128.95,128.936,128.947,147.83,128.946,128.953,128.941,128.953,209.11,False
'2018-12-11T13:09:00',128.949,128.949,128.928,128.932,121.91,128.953,128.953,128.934,128.937,212.63,False
'2018-12-11T13:10:00',128.933,128.937,128.93,128.93,84.84,128.938,128.942,128.933,128.934,155.19,True
'2018-12-11T13:11:00',128.93,128.95,128.926,128.928,123.36,128.935,128.953,128.931,128.933,207.61,False
'2018-12-11T13:12:00',128.928,128.929,128.918,128.924,103.96,128.933,128.933,128.922,128.931,178.4,True
'2018-12-11T13:13:00',128.925,128.946,128.919,128.937,120.6,128.93,128.95,128.926,128.943,196.88,False
'2018-12-11T13:14:00',128.936,128.94,128.926,128.936,94.26,128.942,128.944,128.932,128.942,157.81,False
'2018-12-11T13:15:00',128.935,128.937,128.913,128.913,125.99,128.941,128.942,128.92,128.92,174.25,False
'2018-12-11T13:16:00',128.915,128.921,128.91,128.914,147.86,128.92,128.927,128.917,128.92,169.0,True
'2018-12-11T13:17:00',128.915,128.926,128.905,128.905,141.14,128.92,128.932,128.911,128.911,140.16,False
'2018-12-11T13:18:00',128.905,128.919,128.904,128.918,202.21,128.912,128.926,128.909,128.925,173.34,False
'2018-12-11T13:19:00',128.918,128.919,128.89,128.895,209.11,128.925,128.925,128.896,128.903,199.01,False
'2018-12-11T13:20:00',128.894,128.911,128.894,128.909,238.49,128.902,128.917,128.898,128.914,201.97,True
'2018-12-11T13:21:00',128.909,128.912,128.894,128.903,242.42,128.914,128.919,128.898,128.911,230.98,False
'2018-12-11T13:22:00',128.903,128.907,128.891,128.903,209.62,128.909,128.911,128.896,128.906,224.62,True
'2018-12-11T13:23:00',128.903,128.91,128.883,128.91,151.53,128.906,128.914,128.889,128.914,205.59,True
'2018-12-11T13:24:00',128.91,128.912,128.894,128.897,114.39,128.912,128.917,128.901,128.904,172.67,False
'2018-12-11T13:25:00',128.898,128.907,128.895,128.897,151.0,128.904,128.915,128.901,128.905,172.2,False
'2018-12-11T13:26:00',128.898,128.902,128.894,128.9,145.34,128.905,128.907,128.899,128.906,149.6,True
'2018-12-11T13:27:00',128.899,128.906,128.88,128.881,169.26,128.905,128.911,128.886,128.887,183.79,False
'2018-12-11T13:28:00',128.881,128.894,128.881,128.886,118.2,128.887,128.9,128.887,128.893,150.48,False
'2018-12-11T13:29:00',128.887,128.891,128.87,128.871,124.92,128.894,128.898,128.876,128.878,124.07,False
'2018-12-11T13:30:00',128.871,128.881,128.867,128.869,158.07,128.878,128.887,128.872,128.876,142.72,True
'2018-12-11T13:31:00',128.869,128.882,128.869,128.876,118.79,128.876,128.888,128.876,128.882,129.64,False
'2018-12-11T13:32:00',128.876,128.877,128.864,128.876,149.62,128.883,128.883,128.871,128.882,105.03,True
'2018-12-11T13:33:00',128.876,128.879,128.869,128.877,130.6,128.882,128.883,128.873,128.882,120.52,True
'2018-12-11T13:34:00',128.877,128.893,128.877,128.89,149.11,128.883,128.9,128.881,128.897,180.79,True
'2018-12-11T13:35:00',128.89,128.904,128.89,128.9,166.7,128.897,128.91,128.897,128.906,149.04,True
'2018-12-11T13:36:00',128.9,128.92,128.9,128.904,123.78,128.906,128.926,128.906,128.91,149.75,False
'2018-12-11T13:37:00',128.905,128.905,128.871,128.871,175.55,128.91,128.911,128.877,128.878,197.49,False
'2018-12-11T13:38:00',128.871,128.882,128.867,128.867,178.14,128.878,128.888,128.873,128.874,146.85,False
'2018-12-11T13:39:00',128.868,128.872,128.854,128.854,101.66,128.874,128.877,128.86,128.86,119.73,False
'2018-12-11T13:40:00',128.853,128.859,128.816,128.823,143.64,128.86,128.862,128.822,128.83,171.92,False
'2018-12-11T13:41:00',128.823,128.823,128.81,128.821,131.63,128.83,128.83,128.815,128.828,119.72,False
'2018-12-11T13:42:00',128.822,128.822,128.802,128.815,110.64,128.828,128.83,128.809,128.82,105.88,False
'2018-12-11T13:43:00',128.815,128.819,128.795,128.795,215.7,128.82,128.824,128.799,128.802,169.15,False
'2018-12-11T13:44:00',128.795,128.8,128.789,128.793,158.2,128.802,128.807,128.794,128.8,135.42,True
'2018-12-11T13:45:00',128.792,128.809,128.76,128.763,295.35,128.798,128.815,128.764,128.768,223.92,False
'2018-12-11T13:46:00',128.768,128.778,128.741,128.752,292.37,128.772,128.785,128.748,128.758,230.18,False
'2018-12-11T13:47:00',128.752,128.762,128.744,128.752,183.43,128.758,128.766,128.75,128.756,136.08,False
'2018-12-11T13:48:00',128.752,128.759,128.75,128.752,174.17,128.757,128.766,128.755,128.757,148.73,False
'2018-12-11T13:49:00',128.753,128.755,128.732,128.734,159.57,128.757,128.76,128.736,128.738,124.55,False
'2018-12-11T13:50:00',128.736,128.75,128.731,128.748,167.12,128.741,128.756,128.737,128.755,127.82,True
'2018-12-11T13:51:00',128.748,128.779,128.744,128.77,176.0,128.755,128.784,128.749,128.775,159.99,False
'2018-12-11T13:52:00',128.771,128.778,128.767,128.774,171.44,128.775,128.784,128.773,128.78,188.2,True
'2018-12-11T13:53:00',128.771,128.797,128.771,128.778,164.77,128.776,128.802,128.776,128.786,180.82,True
'2018-12-11T13:54:00',128.779,128.798,128.777,128.793,135.27,128.786,128.804,128.781,128.8,120.97,True
'2018-12-11T13:55:00',128.793,128.81,128.793,128.809,195.39,128.798,128.816,128.798,128.816,207.82,True
'2018-12-11T13:56:00',128.808,128.812,128.802,128.808,186.86,128.815,128.818,128.806,128.815,159.29,True
'2018-12-11T13:57:00',128.809,128.82,128.807,128.82,192.84,128.815,128.827,128.814,128.826,147.62,True
'2018-12-11T13:58:00',128.82,128.823,128.797,128.812,260.47,128.825,128.829,128.802,128.819,169.74,False
'2018-12-11T13:59:00',128.81,128.822,128.807,128.817,187.2,128.815,128.827,128.813,128.822,178.07,True
'2018-12-11T14:00:00',128.817,128.831,128.802,128.804,242.84,128.82,128.837,128.808,128.812,186.76,False
'2018-12-11T14:01:00',128.804,128.808,128.779,128.782,221.12,128.809,128.814,128.785,128.787,180.25,False
'2018-12-11T14:02:00',128.782,128.786,128.771,128.776,204.21,128.788,128.792,128.776,128.781,167.62,False
'2018-12-11T14:03:00',128.775,128.784,128.757,128.762,330.44,128.78,128.79,128.763,128.768,330.78,False
'2018-12-11T14:04:00',128.762,128.772,128.762,128.768,178.32,128.768,128.778,128.767,128.774,154.67,True
'2018-12-11T14:05:00',128.768,128.774,128.762,128.763,138.26,128.775,128.779,128.768,128.77,166.75,False
'2018-12-11T14:06:00',128.763,128.767,128.753,128.757,237.5,128.77,128.772,128.759,128.764,240.0,False
'2018-12-11T14:07:00',128.757,128.762,128.739,128.748,213.17,128.763,128.768,128.746,128.753,195.64,True
'2018-12-11T14:08:00',128.749,128.768,128.744,128.755,144.36,128.753,128.774,128.749,128.762,121.86,True
'2018-12-11T14:09:00',128.755,128.77,128.751,128.766,178.76,128.762,128.776,128.755,128.772,154.84,True
'2018-12-11T14:10:00',128.767,128.776,128.761,128.767,191.89,128.774,128.781,128.766,128.772,148.81,False
'2018-12-11T14:11:00',128.768,128.769,128.748,128.75,137.55,128.775,128.775,128.754,128.755,132.56,False
'2018-12-11T14:12:00',128.748,128.759,128.738,128.739,127.59,128.754,128.765,128.743,128.745,118.44,False
'2018-12-11T14:13:00',128.739,128.74,128.721,128.728,177.7,128.746,128.746,128.725,128.734,172.5,True
'2018-12-11T14:14:00',128.729,128.75,128.721,128.75,124.23,128.734,128.756,128.726,128.755,153.81,True
'2018-12-11T14:15:00',128.751,128.751,128.723,128.735,146.91,128.757,128.757,128.729,128.739,166.89,False
'2018-12-11T14:16:00',128.736,128.741,128.734,128.737,72.7,128.739,128.747,128.738,128.743,88.79,False
'2018-12-11T14:17:00',128.736,128.737,128.712,128.729,170.44,128.743,128.743,128.719,128.735,136.85,False
'2018-12-11T14:18:00',128.729,128.732,128.718,128.719,144.64,128.734,128.739,128.724,128.725,111.0,True
'2018-12-11T14:19:00',128.718,128.774,128.705,128.761,219.42,128.724,128.78,128.711,128.768,206.01,True
'2018-12-11T14:20:00',128.764,128.783,128.753,128.77,276.17,128.768,128.79,128.759,128.777,249.5,False
'2018-12-11T14:21:00',128.769,128.77,128.749,128.759,217.68,128.777,128.777,128.755,128.766,241.58,True
'2018-12-11T14:22:00',128.761,128.786,128.757,128.785,267.5,128.766,128.793,128.763,128.792,259.17,False
'2018-12-11T14:23:00',128.786,128.786,128.758,128.776,257.61,128.792,128.792,128.764,128.783,189.59,True
'2018-12-11T14:24:00',128.777,128.792,128.777,128.786,201.19,128.785,128.799,128.784,128.792,227.98,True
'2018-12-11T14:25:00',128.787,128.799,128.779,128.793,199.14,128.793,128.802,128.783,128.799,182.15,True
'2018-12-11T14:26:00',128.794,128.816,128.791,128.813,142.71,128.8,128.821,128.797,128.818,188.46,True
'2018-12-11T14:27:00',128.812,128.823,128.798,128.808,190.79,128.818,128.83,128.807,128.815,208.15,False
'2018-12-11T14:28:00',128.807,128.807,128.794,128.794,177.2,128.812,128.812,128.801,128.801,165.68,False
'2018-12-11T14:29:00',128.794,128.798,128.776,128.778,255.95,128.801,128.805,128.783,128.789,269.97,False
'2018-12-11T14:30:00',128.779,128.79,128.767,128.777,275.49,128.793,128.798,128.775,128.783,262.55,True
'2018-12-11T14:31:00',128.774,128.8,128.773,128.794,166.89,128.782,128.806,128.78,128.8,139.36,False
'2018-12-11T14:32:00',128.794,128.798,128.756,128.761,190.49,128.8,128.803,128.76,128.766,184.75,False
'2018-12-11T14:33:00',128.76,128.769,128.748,128.748,239.3,128.766,128.774,128.755,128.755,260.51,True
'2018-12-11T14:34:00',128.747,128.774,128.743,128.765,194.67,128.754,128.78,128.75,128.772,180.64,True
'2018-12-11T14:35:00',128.766,128.798,128.766,128.794,272.52,128.773,128.804,128.772,128.801,274.57,True
'2018-12-11T14:36:00',128.793,128.803,128.77,128.785,288.35,128.799,128.806,128.776,128.792,306.31,False
'2018-12-11T14:37:00',128.786,128.799,128.778,128.791,257.96,128.793,128.802,128.784,128.795,256.3,False
'2018-12-11T14:38:00',128.791,128.798,128.777,128.797,193.6,128.797,128.804,128.784,128.803,213.22,False
'2018-12-11T14:39:00',128.797,128.797,128.776,128.788,212.13,128.803,128.803,128.783,128.795,241.5,False
'2018-12-11T14:40:00',128.788,128.793,128.773,128.773,177.18,128.795,128.799,128.779,128.78,172.96,True
'2018-12-11T14:41:00',128.773,128.798,128.768,128.77,253.66,128.779,128.803,128.773,128.776,239.69,True
'2018-12-11T14:42:00',128.769,128.812,128.767,128.801,223.08,128.775,128.818,128.772,128.809,246.93,False
'2018-12-11T14:43:00',128.801,128.803,128.77,128.771,217.0,128.808,128.809,128.774,128.776,216.36,False
'2018-12-11T14:44:00',128.77,128.781,128.761,128.781,223.59,128.775,128.785,128.766,128.785,207.27,False
'2018-12-11T14:45:00',128.779,128.78,128.757,128.762,219.42,128.785,128.786,128.763,128.768,218.64,False
'2018-12-11T14:46:00',128.763,128.779,128.751,128.764,218.06,128.768,128.786,128.757,128.771,222.7,False
'2018-12-11T14:47:00',128.764,128.772,128.752,128.762,246.41,128.772,128.778,128.758,128.768,229.54,False
'2018-12-11T14:48:00',128.759,128.759,128.733,128.733,230.97,128.764,128.765,128.74,128.74,199.9,False
'2018-12-11T14:49:00',128.734,128.752,128.729,128.739,181.38,128.741,128.758,128.733,128.745,208.22,False
'2018-12-11T14:50:00',128.74,128.745,128.731,128.744,201.45,128.746,128.748,128.738,128.747,186.68,False
'2018-12-11T14:51:00',128.742,128.743,128.731,128.742,136.02,128.746,128.747,128.737,128.746,163.38,False
'2018-12-11T14:52:00',128.743,128.743,128.719,128.724,158.11,128.747,128.747,128.726,128.73,191.52,False
'2018-12-11T14:53:00',128.724,128.74,128.722,128.73,230.14,128.73,128.745,128.728,128.734,211.69,True
'2018-12-11T14:54:00',128.73,128.747,128.729,128.739,205.49,128.735,128.749,128.734,128.744,247.89,True
'2018-12-11T14:55:00',128.737,128.768,128.737,128.753,148.45,128.744,128.774,128.744,128.76,159.53,False
'2018-12-11T14:56:00',128.75,128.75,128.732,128.735,235.0,128.756,128.756,128.736,128.743,173.88,False
'2018-12-11T14:57:00',128.735,128.737,128.703,128.708,228.65,128.741,128.744,128.711,128.715,177.76,False
'2018-12-11T14:58:00',128.708,128.727,128.708,128.723,191.56,128.716,128.73,128.715,128.729,153.97,True
'2018-12-11T14:59:00',128.724,128.728,128.72,128.722,185.4,128.729,128.73,128.724,128.728,163.1,True
'2018-12-11T15:00:00',128.722,128.751,128.721,128.744,250.35,128.728,128.757,128.727,128.749,230.3,False
'2018-12-11T15:01:00',128.744,128.748,128.739,128.745,163.93,128.751,128.754,128.745,128.749,166.46,False
'2018-12-11T15:02:00',128.744,128.748,128.739,128.739,105.74,128.749,128.751,128.746,128.746,109.83,False
'2018-12-11T15:03:00',128.739,128.745,128.737,128.738,200.09,128.746,128.75,128.743,128.744,157.17,False
'2018-12-11T15:04:00',128.738,128.743,128.69,128.696,231.59,128.744,128.748,128.695,128.701,242.33,False
'2018-12-11T15:05:00',128.695,128.702,128.689,128.692,223.28,128.702,128.708,128.693,128.698,175.45,False
'2018-12-11T15:06:00',128.693,128.696,128.681,128.691,169.14,128.698,128.7,128.688,128.696,190.06,False
'2018-12-11T15:07:00',128.691,128.693,128.679,128.681,126.24,128.697,128.698,128.683,128.687,157.51,True
'2018-12-11T15:08:00',128.681,128.7,128.681,128.693,141.19,128.687,128.702,128.687,128.699,165.3,True
'2018-12-11T15:09:00',128.694,128.701,128.687,128.688,174.21,128.7,128.705,128.689,128.69,172.69,False
'2018-12-11T15:10:00',128.688,128.69,128.678,128.684,121.3,128.69,128.695,128.68,128.686,83.49,True
'2018-12-11T15:11:00',128.685,128.691,128.674,128.687,142.66,128.687,128.695,128.677,128.692,156.09,True
'2018-12-11T15:12:00',128.689,128.699,128.68,128.686,157.36,128.692,128.704,128.685,128.691,166.03,False
'2018-12-11T15:13:00',128.685,128.698,128.685,128.688,168.27,128.691,128.703,128.691,128.695,129.88,False
'2018-12-11T15:14:00',128.69,128.698,128.674,128.692,179.11,128.696,128.702,128.68,128.697,164.75,True
'2018-12-11T15:15:00',128.693,128.699,128.681,128.688,175.02,128.699,128.704,128.687,128.695,162.59,False
'2018-12-11T15:16:00',128.689,128.695,128.658,128.665,194.35,128.695,128.701,128.665,128.671,241.05,False
'2018-12-11T15:17:00',128.664,128.664,128.637,128.65,263.89,128.67,128.67,128.643,128.657,231.77,False
'2018-12-11T15:18:00',128.651,128.651,128.627,128.632,233.98,128.655,128.657,128.63,128.639,177.25,False
'2018-12-11T15:19:00',128.632,128.642,128.626,128.627,239.94,128.639,128.649,128.632,128.633,208.22,False
'2018-12-11T15:20:00',128.627,128.627,128.561,128.573,336.87,128.632,128.632,128.564,128.58,300.34,False
'2018-12-11T15:21:00',128.573,128.579,128.513,128.518,321.61,128.58,128.585,128.519,128.526,270.22,False
'2018-12-11T15:22:00',128.519,128.541,128.501,128.524,261.13,128.526,128.547,128.508,128.529,275.77,False
'2018-12-11T15:23:00',128.523,128.54,128.517,128.536,223.78,128.529,128.544,128.522,128.541,239.74,True
'2018-12-11T15:24:00',128.536,128.55,128.513,128.513,193.66,128.54,128.555,128.518,128.52,276.63,False
'2018-12-11T15:25:00',128.513,128.517,128.503,128.508,203.11,128.519,128.522,128.508,128.514,262.85,False
'2018-12-11T15:26:00',128.509,128.51,128.482,128.501,300.54,128.514,128.516,128.487,128.508,248.78,False
'2018-12-11T15:27:00',128.5,128.5,128.478,128.485,234.45,128.508,128.508,128.485,128.492,277.74,False
'2018-12-11T15:28:00',128.489,128.499,128.483,128.484,217.45,128.496,128.505,128.488,128.491,238.15,False
'2018-12-11T15:29:00',128.484,128.496,128.452,128.472,258.88,128.491,128.501,128.456,128.479,280.5,False
'2018-12-11T15:30:00',128.475,128.478,128.429,128.433,447.81,128.481,128.483,128.435,128.44,282.97,False
'2018-12-11T15:31:00',128.435,128.463,128.423,128.462,268.31,128.442,128.469,128.43,128.469,242.24,True
'2018-12-11T15:32:00',128.463,128.469,128.448,128.458,253.77,128.469,128.475,128.455,128.464,247.4,True
'2018-12-11T15:33:00',128.457,128.5,128.454,128.496,270.35,128.463,128.508,128.461,128.503,278.43,True
'2018-12-11T15:34:00',128.496,128.522,128.491,128.499,300.87,128.502,128.529,128.496,128.504,304.12,False
'2018-12-11T15:35:00',128.5,128.512,128.479,128.485,324.93,128.505,128.518,128.485,128.491,269.32,False
'2018-12-11T15:36:00',128.484,128.498,128.472,128.486,316.29,128.49,128.503,128.477,128.491,258.35,True
'2018-12-11T15:37:00',128.486,128.518,128.485,128.516,314.28,128.491,128.522,128.491,128.522,285.75,True
'2018-12-11T15:38:00',128.52,128.521,128.485,128.487,276.43,128.525,128.525,128.489,128.493,238.69,False
'2018-12-11T15:39:00',128.488,128.491,128.474,128.476,238.83,128.493,128.496,128.479,128.482,234.59,True
'2018-12-11T15:40:00',128.477,128.5,128.442,128.442,303.7,128.484,128.508,128.448,128.448,226.18,False
'2018-12-11T15:41:00',128.442,128.476,128.442,128.463,246.18,128.449,128.481,128.448,128.469,184.53,True
'2018-12-11T15:42:00',128.464,128.513,128.461,128.508,272.22,128.47,128.519,128.466,128.515,245.5,True
'2018-12-11T15:43:00',128.508,128.535,128.505,128.522,263.18,128.515,128.541,128.512,128.528,237.67,False
'2018-12-11T15:44:00',128.522,128.523,128.481,128.494,282.51,128.528,128.529,128.487,128.501,249.03,False
'2018-12-11T15:45:00',128.494,128.499,128.465,128.474,267.68,128.501,128.504,128.472,128.48,264.7,False
'2018-12-11T15:46:00',128.473,128.479,128.444,128.457,275.59,128.48,128.485,128.45,128.462,232.12,False
'2018-12-11T15:47:00',128.462,128.476,128.431,128.432,310.93,128.464,128.482,128.437,128.439,237.45,False
'2018-12-11T15:48:00',128.43,128.431,128.397,128.409,263.99,128.437,128.437,128.404,128.415,289.36,False
'2018-12-11T15:49:00',128.408,128.414,128.399,128.405,322.9,128.415,128.421,128.405,128.41,239.28,True
'2018-12-11T15:50:00',128.401,128.42,128.393,128.418,322.97,128.405,128.426,128.398,128.426,280.11,False
'2018-12-11T15:51:00',128.418,128.418,128.389,128.411,266.86,128.421,128.421,128.396,128.418,234.83,True
'2018-12-11T15:52:00',128.409,128.42,128.403,128.406,267.4,128.414,128.425,128.409,128.412,283.84,True
'2018-12-11T15:53:00',128.407,128.432,128.391,128.425,309.12,128.413,128.439,128.397,128.432,318.77,False
'2018-12-11T15:54:00',128.425,128.425,128.395,128.396,241.14,128.431,128.431,128.401,128.402,223.69,False
'2018-12-11T15:55:00',128.396,128.408,128.395,128.402,253.89,128.402,128.414,128.399,128.409,189.62,False
'2018-12-11T15:56:00',128.403,128.404,128.387,128.396,258.04,128.409,128.41,128.392,128.402,170.66,True
'2018-12-11T15:57:00',128.395,128.422,128.394,128.407,280.95,128.403,128.429,128.401,128.414,250.33,True
'2018-12-11T15:58:00',128.407,128.425,128.4,128.407,254.23,128.414,128.43,128.403,128.413,238.64,False
'2018-12-11T15:59:00',128.405,128.421,128.397,128.403,261.03,128.412,128.426,128.401,128.409,211.48,True
'2018-12-11T16:00:00',128.404,128.446,128.404,128.438,307.25,128.41,128.449,128.41,128.441,234.61,True
'2018-12-11T16:01:00',128.439,128.459,128.426,128.441,243.14,128.444,128.463,128.431,128.445,224.52,False
'2018-12-11T16:02:00',128.442,128.45,128.43,128.435,277.78,128.446,128.456,128.437,128.44,226.37,True
'2018-12-11T16:03:00',128.435,128.471,128.421,128.47,322.6,128.442,128.476,128.427,128.476,282.87,True
'2018-12-11T16:04:00',128.471,128.485,128.455,128.48,302.69,128.477,128.492,128.461,128.488,280.82,True
'2018-12-11T16:05:00',128.481,128.498,128.48,128.491,249.9,128.489,128.506,128.486,128.498,231.79,True
'2018-12-11T16:06:00',128.493,128.504,128.489,128.494,181.38,128.498,128.509,128.495,128.501,243.73,False
'2018-12-11T16:07:00',128.493,128.498,128.46,128.462,222.74,128.5,128.504,128.467,128.469,246.14,False
'2018-12-11T16:08:00',128.463,128.468,128.447,128.452,223.79,128.469,128.472,128.454,128.457,294.75,False
'2018-12-11T16:09:00',128.453,128.459,128.434,128.437,274.27,128.46,128.466,128.44,128.441,233.02,False
'2018-12-11T16:10:00',128.435,128.436,128.382,128.39,293.49,128.441,128.443,128.389,128.394,295.0,False
'2018-12-11T16:11:00',128.389,128.4,128.357,128.358,281.14,128.395,128.406,128.363,128.365,219.52,False
'2018-12-11T16:12:00',128.357,128.385,128.342,128.38,344.19,128.363,128.39,128.348,128.385,275.01,True
'2018-12-11T16:13:00',128.38,128.401,128.365,128.401,249.23,128.386,128.406,128.37,128.406,256.6,True
'2018-12-11T16:14:00',128.4,128.406,128.391,128.399,258.34,128.404,128.413,128.397,128.406,272.18,False
'2018-12-11T16:15:00',128.4,128.403,128.365,128.38,292.25,128.406,128.409,128.372,128.385,271.62,False
'2018-12-11T16:16:00',128.381,128.399,128.37,128.389,243.19,128.386,128.403,128.374,128.395,232.2,True
'2018-12-11T16:17:00',128.392,128.418,128.384,128.416,305.37,128.397,128.423,128.389,128.422,225.88,True
'2018-12-11T16:18:00',128.414,128.422,128.398,128.408,262.01,128.42,128.429,128.402,128.413,159.92,False
'2018-12-11T16:19:00',128.407,128.41,128.397,128.397,258.2,128.413,128.417,128.402,128.403,216.54,False
'2018-12-11T16:20:00',128.399,128.406,128.383,128.39,252.44,128.404,128.412,128.389,128.395,205.43,False
'2018-12-11T16:21:00',128.389,128.396,128.377,128.384,269.77,128.395,128.4,128.382,128.39,169.56,False
'2018-12-11T16:22:00',128.383,128.388,128.364,128.377,231.73,128.389,128.394,128.37,128.384,204.0,False
'2018-12-11T16:23:00',128.378,128.384,128.349,128.352,263.45,128.383,128.39,128.356,128.358,227.34,False
'2018-12-11T16:24:00',128.351,128.376,128.35,128.369,302.99,128.358,128.38,128.355,128.376,261.95,False
'2018-12-11T16:25:00',128.369,128.373,128.358,128.365,279.66,128.375,128.38,128.363,128.371,267.01,False
'2018-12-11T16:26:00',128.365,128.37,128.345,128.346,297.61,128.371,128.376,128.351,128.352,264.17,False
'2018-12-11T16:27:00',128.341,128.362,128.335,128.359,314.7,128.347,128.368,128.34,128.365,277.61,True
'2018-12-11T16:28:00',128.359,128.368,128.354,128.365,262.12,128.365,128.375,128.361,128.373,237.93,True
'2018-12-11T16:29:00',128.371,128.39,128.371,128.383,263.02,128.375,128.396,128.375,128.387,244.99,True
'2018-12-11T16:30:00',128.382,128.405,128.377,128.379,273.31,128.388,128.412,128.382,128.384,291.46,False
'2018-12-11T16:31:00',128.378,128.38,128.357,128.361,269.81,128.384,128.386,128.362,128.367,248.84,True
'2018-12-11T16:32:00',128.361,128.384,128.36,128.382,264.16,128.365,128.389,128.365,128.388,230.84,True
'2018-12-11T16:33:00',128.381,128.387,128.364,128.366,272.53,128.386,128.394,128.369,128.372,186.08,False
'2018-12-11T16:34:00',128.366,128.381,128.332,128.341,289.1,128.373,128.389,128.339,128.348,239.51,False
'2018-12-11T16:35:00',128.342,128.345,128.298,128.32,302.95,128.346,128.351,128.302,128.324,257.89,False
'2018-12-11T16:36:00',128.32,128.33,128.269,128.302,304.36,128.326,128.336,128.274,128.307,259.55,False
'2018-12-11T16:37:00',128.307,128.317,128.281,128.308,279.62,128.313,128.324,128.288,128.313,266.62,False
'2018-12-11T16:38:00',128.306,128.31,128.253,128.263,313.06,128.312,128.316,128.258,128.27,259.13,False
'2018-12-11T16:39:00',128.264,128.296,128.262,128.279,283.42,128.269,128.302,128.266,128.286,261.63,True
'2018-12-11T16:40:00',128.28,128.3,128.278,128.284,252.24,128.286,128.305,128.285,128.288,265.41,False
'2018-12-11T16:41:00',128.285,128.287,128.255,128.265,229.6,128.289,128.292,128.26,128.27,279.11,False
'2018-12-11T16:42:00',128.264,128.285,128.249,128.251,217.45,128.27,128.29,128.255,128.258,241.83,True
'2018-12-11T16:43:00',128.251,128.287,128.249,128.273,255.32,128.257,128.293,128.255,128.279,327.82,False
'2018-12-11T16:44:00',128.27,128.284,128.248,128.284,307.86,128.277,128.29,128.252,128.29,271.4,True
'2018-12-11T16:45:00',128.283,128.301,128.277,128.277,272.34,128.289,128.308,128.281,128.283,238.29,False
'2018-12-11T16:46:00',128.277,128.281,128.25,128.257,210.64,128.282,128.288,128.254,128.262,240.53,False
'2018-12-11T16:47:00',128.259,128.276,128.246,128.268,210.08,128.264,128.279,128.251,128.271,267.45,True
'2018-12-11T16:48:00',128.268,128.276,128.253,128.267,205.68,128.273,128.281,128.257,128.273,274.82,False
'2018-12-11T16:49:00',128.27,128.274,128.238,128.244,251.57,128.274,128.28,128.244,128.25,253.7,True
'2018-12-11T16:50:00',128.243,128.279,128.235,128.271,320.92,128.249,128.286,128.241,128.278,326.78,True
'2018-12-11T16:51:00',128.271,128.3,128.266,128.287,305.63,128.278,128.307,128.272,128.293,339.05,True
'2018-12-11T16:52:00',128.288,128.302,128.27,128.302,236.16,128.294,128.306,128.276,128.306,254.77,True
'2018-12-11T16:53:00',128.302,128.333,128.3,128.32,327.53,128.309,128.34,128.306,128.327,277.25,True
'2018-12-11T16:54:00',128.319,128.337,128.305,128.324,266.55,128.327,128.344,128.312,128.33,244.3,False
'2018-12-11T16:55:00',128.323,128.336,128.312,128.329,205.71,128.329,128.341,128.319,128.336,253.19,True
'2018-12-11T16:56:00',128.33,128.355,128.329,128.355,280.56,128.338,128.362,128.336,128.362,288.72,True
'2018-12-11T16:57:00',128.355,128.358,128.288,128.328,284.56,128.363,128.365,128.295,128.336,312.37,True
'2018-12-11T16:58:00',128.328,128.374,128.318,128.373,334.28,128.335,128.382,128.324,128.38,281.92,False
'2018-12-11T16:59:00',128.372,128.373,128.334,128.349,341.83,128.378,128.38,128.341,128.355,341.1,False
'2018-12-11T17:00:00',128.348,128.357,128.318,128.328,317.97,128.349,128.361,128.325,128.333,358.76,True
'2018-12-11T17:01:00',128.331,128.364,128.319,128.329,274.25,128.335,128.368,128.326,128.335,423.59,False
'2018-12-11T17:02:00',128.329,128.355,128.274,128.274,273.01,128.333,128.359,128.28,128.281,349.56,False
'2018-12-11T17:03:00',128.272,128.308,128.27,128.287,187.75,128.279,128.313,128.273,128.293,221.28,False
'2018-12-11T17:04:00',128.285,128.286,128.252,128.276,292.99,128.291,128.291,128.258,128.28,250.87,True
'2018-12-11T17:05:00',128.272,128.286,128.236,128.252,255.52,128.277,128.293,128.239,128.257,211.14,False
'2018-12-11T17:06:00',128.252,128.285,128.247,128.285,255.77,128.256,128.291,128.253,128.29,240.84,True
'2018-12-11T17:07:00',128.284,128.319,128.281,128.319,250.42,128.292,128.323,128.286,128.321,249.8,True
'2018-12-11T17:08:00',128.319,128.343,128.31,128.33,209.11,128.323,128.348,128.315,128.336,236.34,True
'2018-12-11T17:09:00',128.331,128.362,128.309,128.351,252.84,128.338,128.368,128.316,128.358,296.77,True
'2018-12-11T17:10:00',128.349,128.394,128.348,128.365,333.42,128.356,128.4,128.356,128.369,300.5,False
'2018-12-11T17:11:00',128.363,128.371,128.34,128.366,215.44,128.369,128.376,128.345,128.371,248.02,True
'2018-12-11T17:12:00',128.368,128.379,128.356,128.362,231.65,128.371,128.385,128.363,128.367,265.5,True
'2018-12-11T17:13:00',128.363,128.381,128.35,128.357,268.14,128.368,128.387,128.356,128.363,285.77,False
'2018-12-11T17:14:00',128.358,128.358,128.32,128.329,271.61,128.363,128.364,128.324,128.336,202.47,False
'2018-12-11T17:15:00',128.33,128.347,128.323,128.336,241.16,128.336,128.351,128.329,128.341,250.37,True
'2018-12-11T17:16:00',128.336,128.356,128.324,128.354,218.87,128.34,128.361,128.326,128.359,231.29,True
'2018-12-11T17:17:00',128.353,128.375,128.351,128.356,243.82,128.359,128.382,128.356,128.362,204.36,False
'2018-12-11T17:18:00',128.358,128.374,128.349,128.371,252.5,128.365,128.379,128.355,128.377,264.65,True
'2018-12-11T17:19:00',128.371,128.466,128.363,128.46,308.13,128.377,128.47,128.368,128.467,321.55,True
'2018-12-11T17:20:00',128.463,128.502,128.447,128.46,189.19,128.469,128.505,128.452,128.467,193.16,False
'2018-12-11T17:21:00',128.461,128.467,128.435,128.438,243.56,128.468,128.472,128.442,128.445,268.37,False
'2018-12-11T17:22:00',128.438,128.442,128.417,128.438,275.4,128.445,128.449,128.423,128.445,245.55,True
'2018-12-11T17:23:00',128.439,128.45,128.425,128.427,230.93,128.446,128.456,128.43,128.431,225.14,False
'2018-12-11T17:24:00',128.425,128.44,128.402,128.407,252.92,128.43,128.446,128.407,128.413,244.23,False
'2018-12-11T17:25:00',128.406,128.426,128.395,128.426,263.87,128.412,128.433,128.402,128.433,235.09,True
'2018-12-11T17:26:00',128.429,128.437,128.413,128.428,292.77,128.435,128.443,128.418,128.435,264.79,True
'2018-12-11T17:27:00',128.427,128.463,128.42,128.456,210.46,128.434,128.469,128.426,128.462,243.59,True
'2018-12-11T17:28:00',128.456,128.469,128.445,128.459,145.96,128.462,128.473,128.45,128.465,209.99,False
'2018-12-11T17:29:00',128.457,128.461,128.449,128.449,178.66,128.463,128.467,128.455,128.455,170.93,True
'2018-12-11T17:30:00',128.447,128.463,128.413,128.417,269.6,128.454,128.47,128.418,128.422,219.26,False
'2018-12-11T17:31:00',128.417,128.422,128.387,128.393,262.51,128.422,128.428,128.393,128.399,216.67,False
'2018-12-11T17:32:00',128.392,128.392,128.353,128.385,226.05,128.398,128.398,128.359,128.391,243.03,False
'2018-12-11T17:33:00',128.384,128.392,128.372,128.377,177.52,128.391,128.394,128.379,128.383,227.64,True
'2018-12-11T17:34:00',128.375,128.398,128.368,128.388,252.77,128.383,128.402,128.373,128.394,275.1,True
'2018-12-11T17:35:00',128.39,128.401,128.365,128.377,221.55,128.394,128.407,128.371,128.382,287.62,False
'2018-12-11T17:36:00',128.377,128.388,128.365,128.365,215.24,128.383,128.393,128.371,128.371,213.36,False
'2018-12-11T17:37:00',128.364,128.374,128.352,128.374,248.94,128.371,128.381,128.358,128.381,233.76,True
'2018-12-11T17:38:00',128.373,128.377,128.353,128.37,235.26,128.381,128.383,128.359,128.374,226.7,True
'2018-12-11T17:39:00',128.369,128.392,128.364,128.387,172.27,128.374,128.398,128.37,128.391,185.07,False
'2018-12-11T17:40:00',128.385,128.388,128.347,128.372,269.81,128.39,128.394,128.352,128.38,246.62,False
'2018-12-11T17:41:00',128.371,128.382,128.364,128.365,208.05,128.378,128.388,128.37,128.37,196.4,False
'2018-12-11T17:42:00',128.363,128.37,128.352,128.352,193.16,128.369,128.376,128.358,128.358,219.19,False
'2018-12-11T17:43:00',128.354,128.357,128.316,128.335,311.18,128.36,128.363,128.321,128.341,297.29,False
'2018-12-11T17:44:00',128.336,128.354,128.327,128.327,285.63,128.341,128.361,128.333,128.333,288.87,False
'2018-12-11T17:45:00',128.326,128.343,128.306,128.338,244.42,128.333,128.347,128.312,128.344,262.95,False
'2018-12-11T17:46:00',128.337,128.34,128.276,128.286,277.94,128.343,128.345,128.281,128.291,285.24,False
'2018-12-11T17:47:00',128.287,128.304,128.272,128.303,364.25,128.291,128.309,128.276,128.309,305.71,True
'2018-12-11T17:48:00',128.3,128.323,128.289,128.309,287.95,128.308,128.328,128.296,128.315,265.09,True
'2018-12-11T17:49:00',128.311,128.33,128.311,128.324,232.7,128.316,128.336,128.316,128.329,233.72,False
'2018-12-11T17:50:00',128.323,128.329,128.309,128.314,302.75,128.328,128.336,128.315,128.319,214.12,False
'2018-12-11T17:51:00',128.313,128.313,128.282,128.282,244.55,128.321,128.321,128.288,128.288,234.41,False
'2018-12-11T17:52:00',128.28,128.298,128.273,128.298,247.89,128.285,128.303,128.279,128.303,198.05,True
'2018-12-11T17:53:00',128.297,128.321,128.292,128.314,263.91,128.303,128.327,128.297,128.321,205.84,True
'2018-12-11T17:54:00',128.313,128.376,128.312,128.372,223.13,128.32,128.381,128.318,128.379,243.03,True
'2018-12-11T17:55:00',128.374,128.377,128.353,128.353,239.19,128.379,128.383,128.359,128.36,247.91,False
'2018-12-11T17:56:00',128.352,128.359,128.346,128.35,143.83,128.359,128.365,128.352,128.356,172.77,True
'2018-12-11T17:57:00',128.35,128.361,128.327,128.33,167.69,128.356,128.368,128.334,128.335,216.43,False
'2018-12-11T17:58:00',128.331,128.349,128.326,128.337,181.75,128.337,128.353,128.332,128.344,246.82,False
'2018-12-11T17:59:00',128.337,128.343,128.303,128.306,184.19,128.343,128.345,128.308,128.311,269.16,False
'2018-12-11T18:00:00',128.303,128.321,128.289,128.321,173.92,128.305,128.327,128.295,128.325,222.63,False
'2018-12-11T18:01:00',128.317,128.317,128.25,128.259,286.7,128.323,128.323,128.258,128.267,296.14,False
'2018-12-11T18:02:00',128.259,128.292,128.259,128.274,233.68,128.267,128.296,128.267,128.28,204.02,False
'2018-12-11T18:03:00',128.273,128.28,128.257,128.259,232.74,128.28,128.287,128.265,128.266,199.28,False
'2018-12-11T18:04:00',128.26,128.262,128.223,128.235,290.58,128.266,128.27,128.225,128.241,278.99,False
'2018-12-11T18:05:00',128.236,128.258,128.234,128.241,256.05,128.243,128.266,128.241,128.247,287.34,False
'2018-12-11T18:06:00',128.241,128.258,128.227,128.255,205.6,128.246,128.265,128.234,128.26,262.41,True
'2018-12-11T18:07:00',128.255,128.272,128.232,128.248,250.91,128.259,128.278,128.236,128.255,282.43,False
'2018-12-11T18:08:00',128.25,128.254,128.222,128.237,261.69,128.256,128.26,128.229,128.243,302.45,True
'2018-12-11T18:09:00',128.239,128.271,128.23,128.261,263.02,128.245,128.276,128.236,128.267,249.3,False
'2018-12-11T18:10:00',128.262,128.265,128.247,128.252,255.4,128.267,128.269,128.251,128.258,227.51,False
'2018-12-11T18:11:00',128.253,128.258,128.23,128.254,241.24,128.26,128.263,128.235,128.26,224.16,False
'2018-12-11T18:12:00',128.254,128.254,128.212,128.229,199.81,128.26,128.262,128.218,128.236,205.08,False
'2018-12-11T18:13:00',128.229,128.246,128.229,128.243,200.74,128.235,128.252,128.235,128.251,267.34,True
'2018-12-11T18:14:00',128.245,128.249,128.215,128.226,182.62,128.252,128.252,128.222,128.232,243.45,False
'2018-12-11T18:15:00',128.225,128.231,128.202,128.202,256.96,128.231,128.235,128.208,128.208,297.66,False
'2018-12-11T18:16:00',128.201,128.23,128.201,128.215,250.16,128.207,128.237,128.207,128.223,232.6,True
'2018-12-11T18:17:00',128.214,128.239,128.211,128.216,198.95,128.221,128.245,128.218,128.224,207.01,False
'2018-12-11T18:18:00',128.218,128.221,128.199,128.219,261.75,128.224,128.228,128.206,128.225,270.23,True
'2018-12-11T18:19:00',128.219,128.237,128.219,128.232,206.79,128.225,128.242,128.225,128.236,199.77,True
'2018-12-11T18:20:00',128.236,128.249,128.23,128.245,190.14,128.239,128.254,128.235,128.251,220.45,True
'2018-12-11T18:21:00',128.245,128.249,128.238,128.238,169.17,128.252,128.255,128.244,128.246,187.96,False
'2018-12-11T18:22:00',128.242,128.242,128.228,128.236,221.47,128.248,128.248,128.234,128.242,243.34,True
'2018-12-11T18:23:00',128.236,128.249,128.234,128.242,248.02,128.242,128.255,128.241,128.248,278.93,False
'2018-12-11T18:24:00',128.241,128.245,128.224,128.226,182.36,128.247,128.25,128.23,128.233,226.66,False
'2018-12-11T18:25:00',128.226,128.232,128.217,128.22,206.5,128.232,128.239,128.223,128.227,228.69,False
'2018-12-11T18:26:00',128.219,128.223,128.202,128.202,187.97,128.227,128.227,128.207,128.207,176.92,False
'2018-12-11T18:27:00',128.204,128.21,128.195,128.205,196.3,128.209,128.215,128.201,128.212,205.14,True
'2018-12-11T18:28:00',128.206,128.218,128.197,128.202,147.3,128.21,128.224,128.205,128.209,183.99,False
'2018-12-11T18:29:00',128.198,128.204,128.191,128.196,162.0,128.205,128.21,128.197,128.201,219.45,True
'2018-12-11T18:30:00',128.197,128.234,128.194,128.225,171.43,128.201,128.24,128.2,128.232,206.56,False
'2018-12-11T18:31:00',128.226,128.226,128.198,128.198,226.89,128.233,128.233,128.202,128.202,226.79,False
'2018-12-11T18:32:00',128.197,128.215,128.192,128.21,175.41,128.202,128.221,128.196,128.216,176.38,True
'2018-12-11T18:33:00',128.21,128.225,128.184,128.218,226.75,128.217,128.232,128.19,128.226,201.03,True
'2018-12-11T18:34:00',128.217,128.245,128.216,128.241,215.58,128.223,128.252,128.223,128.247,205.43,True
'2018-12-11T18:35:00',128.24,128.256,128.232,128.247,243.47,128.247,128.262,128.239,128.255,170.92,True
'2018-12-11T18:36:00',128.247,128.283,128.239,128.28,228.38,128.253,128.29,128.245,128.287,167.81,False
'2018-12-11T18:37:00',128.277,128.282,128.252,128.269,311.89,128.284,128.287,128.258,128.277,250.14,False
'2018-12-11T18:38:00',128.268,128.28,128.263,128.277,222.02,128.275,128.285,128.267,128.284,184.59,True
'2018-12-11T18:39:00',128.278,128.29,128.272,128.276,234.3,128.284,128.295,128.278,128.283,203.03,True
'2018-12-11T18:40:00',128.275,128.293,128.266,128.284,259.21,128.282,128.299,128.272,128.29,223.05,False
'2018-12-11T18:41:00',128.283,128.29,128.269,128.284,208.45,128.29,128.297,128.275,128.291,206.29,True
'2018-12-11T18:42:00',128.283,128.296,128.274,128.281,188.38,128.289,128.301,128.28,128.288,272.7,True
'2018-12-11T18:43:00',128.284,128.314,128.28,128.308,195.75,128.288,128.322,128.286,128.315,230.73,True
'2018-12-11T18:44:00',128.31,128.316,128.304,128.312,191.87,128.316,128.321,128.311,128.317,203.98,False
'2018-12-11T18:45:00',128.31,128.314,128.296,128.296,146.3,128.315,128.32,128.302,128.302,180.54,False
'2018-12-11T18:46:00',128.295,128.296,128.282,128.291,197.15,128.301,128.303,128.289,128.297,243.83,True
'2018-12-11T18:47:00',128.293,128.312,128.284,128.286,238.36,128.3,128.318,128.291,128.293,211.74,False
'2018-12-11T18:48:00',128.286,128.286,128.252,128.265,210.92,128.293,128.293,128.258,128.27,200.11,False
'2018-12-11T18:49:00',128.266,128.271,128.25,128.261,222.58,128.272,128.276,128.256,128.268,192.1,True
'2018-12-11T18:50:00',128.26,128.273,128.254,128.268,214.68,128.266,128.28,128.259,128.273,175.62,False
'2018-12-11T18:51:00',128.269,128.271,128.241,128.249,200.09,128.275,128.277,128.246,128.256,200.16,False
'2018-12-11T18:52:00',128.249,128.266,128.247,128.252,269.52,128.257,128.274,128.252,128.257,214.03,False
'2018-12-11T18:53:00',128.252,128.258,128.237,128.251,232.05,128.258,128.265,128.243,128.256,180.74,False
'2018-12-11T18:54:00',128.252,128.255,128.232,128.239,228.38,128.257,128.261,128.238,128.244,182.75,True
'2018-12-11T18:55:00',128.237,128.27,128.236,128.248,247.38,128.24,128.276,128.24,128.255,261.58,False
'2018-12-11T18:56:00',128.252,128.268,128.244,128.248,269.91,128.259,128.274,128.251,128.256,244.23,True
'2018-12-11T18:57:00',128.247,128.279,128.247,128.261,166.86,128.254,128.283,128.254,128.264,168.45,False
'2018-12-11T18:58:00',128.261,128.261,128.237,128.237,178.5,128.266,128.266,128.243,128.243,163.85,False
'2018-12-11T18:59:00',128.236,128.258,128.23,128.251,274.59,128.243,128.264,128.236,128.259,206.62,False
'2018-12-11T19:00:00',128.253,128.253,128.228,128.244,228.35,128.26,128.26,128.235,128.252,204.74,True
'2018-12-11T19:01:00',128.245,128.28,128.243,128.272,271.61,128.252,128.285,128.251,128.279,249.66,True
'2018-12-11T19:02:00',128.271,128.288,128.261,128.278,266.01,128.277,128.295,128.27,128.286,218.41,False
'2018-12-11T19:03:00',128.277,128.286,128.264,128.272,191.47,128.286,128.293,128.271,128.278,187.38,True
'2018-12-11T19:04:00',128.271,128.289,128.267,128.284,222.19,128.277,128.294,128.275,128.291,213.81,True
'2018-12-11T19:05:00',128.285,128.291,128.272,128.278,218.44,128.292,128.298,128.277,128.284,181.36,False
'2018-12-11T19:06:00',128.277,128.284,128.273,128.273,135.51,128.284,128.29,128.278,128.281,142.36,False
'2018-12-11T19:07:00',128.273,128.277,128.263,128.269,133.48,128.281,128.281,128.267,128.276,124.55,True
'2018-12-11T19:08:00',128.268,128.278,128.246,128.246,242.83,128.275,128.283,128.253,128.253,237.95,False
'2018-12-11T19:09:00',128.247,128.263,128.242,128.258,198.05,128.253,128.269,128.249,128.264,228.66,True
'2018-12-11T19:10:00',128.26,128.273,128.258,128.267,193.55,128.265,128.28,128.265,128.275,205.56,False
'2018-12-11T19:11:00',128.267,128.267,128.246,128.25,190.21,128.274,128.274,128.253,128.257,220.39,False
'2018-12-11T19:12:00',128.248,128.25,128.237,128.242,262.77,128.256,128.257,128.243,128.249,207.48,True
'2018-12-11T19:13:00',128.243,128.255,128.241,128.251,166.79,128.25,128.262,128.248,128.26,136.6,False
'2018-12-11T19:14:00',128.251,128.252,128.241,128.25,188.26,128.258,128.259,128.245,128.256,157.83,True
'2018-12-11T19:15:00',128.251,128.26,128.246,128.249,149.81,128.258,128.267,128.254,128.256,193.24,False
'2018-12-11T19:16:00',128.248,128.25,128.237,128.24,168.0,128.256,128.256,128.242,128.246,150.56,False
'2018-12-11T19:17:00',128.239,128.247,128.229,128.233,204.53,128.245,128.253,128.236,128.239,231.85,True
'2018-12-11T19:18:00',128.231,128.274,128.229,128.269,218.71,128.238,128.28,128.236,128.276,234.24,True
'2018-12-11T19:19:00',128.27,128.282,128.264,128.265,178.86,128.276,128.287,128.269,128.271,146.45,False
'2018-12-11T19:20:00',128.265,128.267,128.251,128.261,134.82,128.271,128.273,128.257,128.268,101.18,True
'2018-12-11T19:21:00',128.261,128.28,128.253,128.265,140.32,128.268,128.286,128.258,128.273,129.73,False
'2018-12-11T19:22:00',128.268,128.268,128.251,128.263,128.17,128.273,128.273,128.258,128.269,137.79,False
'2018-12-11T19:23:00',128.263,128.263,128.236,128.248,193.75,128.27,128.27,128.242,128.256,206.11,False
'2018-12-11T19:24:00',128.247,128.247,128.227,128.239,109.45,128.251,128.251,128.233,128.245,119.98,False
'2018-12-11T19:25:00',128.239,128.241,128.207,128.21,157.64,128.245,128.247,128.215,128.217,164.94,False
'2018-12-11T19:26:00',128.209,128.22,128.207,128.215,275.62,128.217,128.228,128.214,128.222,196.6,False
'2018-12-11T19:27:00',128.214,128.215,128.202,128.211,308.97,128.221,128.222,128.208,128.218,225.39,False
'2018-12-11T19:28:00',128.21,128.212,128.2,128.201,212.98,128.216,128.219,128.205,128.208,216.54,True
'2018-12-11T19:29:00',128.201,128.231,128.2,128.223,254.87,128.209,128.238,128.208,128.231,254.77,False
'2018-12-11T19:30:00',128.222,128.222,128.204,128.206,280.53,128.228,128.229,128.21,128.214,253.98,False
'2018-12-11T19:31:00',128.205,128.206,128.182,128.182,213.67,128.214,128.214,128.191,128.191,253.56,True
'2018-12-11T19:32:00',128.186,128.208,128.186,128.193,184.67,128.192,128.215,128.192,128.2,247.99,False
'2018-12-11T19:33:00',128.192,128.2,128.189,128.194,213.77,128.2,128.207,128.197,128.201,217.06,True
'2018-12-11T19:34:00',128.194,128.22,128.194,128.218,180.4,128.201,128.228,128.199,128.224,200.95,True
'2018-12-11T19:35:00',128.219,128.221,128.2,128.212,183.49,128.227,128.228,128.208,128.22,177.2,True
'2018-12-11T19:36:00',128.212,128.223,128.201,128.22,264.41,128.22,128.23,128.209,128.228,236.23,True
'2018-12-11T19:37:00',128.221,128.229,128.219,128.226,256.78,128.228,128.237,128.226,128.233,201.62,True
'2018-12-11T19:38:00',128.226,128.244,128.223,128.24,311.91,128.234,128.253,128.231,128.246,264.5,False
'2018-12-11T19:39:00',128.238,128.243,128.23,128.242,209.45,128.246,128.252,128.236,128.249,196.56,True
'2018-12-11T19:40:00',128.242,128.249,128.202,128.204,259.62,128.249,128.256,128.208,128.211,272.71,False
'2018-12-11T19:41:00',128.202,128.208,128.189,128.195,285.62,128.21,128.215,128.196,128.202,288.41,False
'2018-12-11T19:42:00',128.193,128.201,128.175,128.198,204.64,128.201,128.208,128.181,128.205,207.3,True
'2018-12-11T19:43:00',128.199,128.209,128.192,128.206,231.77,128.207,128.217,128.199,128.212,223.57,True
'2018-12-11T19:44:00',128.205,128.221,128.191,128.191,213.27,128.212,128.226,128.199,128.199,256.87,True
'2018-12-11T19:45:00',128.191,128.231,128.18,128.231,330.93,128.2,128.239,128.187,128.239,275.32,True
'2018-12-11T19:46:00',128.237,128.271,128.236,128.264,225.95,128.238,128.277,128.238,128.27,199.46,False
'2018-12-11T19:47:00',128.263,128.27,128.244,128.247,288.78,128.27,128.277,128.252,128.254,250.64,False
'2018-12-11T19:48:00',128.247,128.259,128.241,128.257,250.73,128.254,128.266,128.248,128.265,245.22,True
'2018-12-11T19:49:00',128.259,128.267,128.248,128.264,271.7,128.266,128.275,128.255,128.272,267.41,True
'2018-12-11T19:50:00',128.264,128.286,128.259,128.273,273.71,128.271,128.291,128.266,128.279,293.91,False
'2018-12-11T19:51:00',128.273,128.274,128.251,128.261,247.79,128.28,128.28,128.258,128.268,246.93,False
'2018-12-11T19:52:00',128.261,128.273,128.246,128.251,219.26,128.268,128.28,128.252,128.259,217.27,False
'2018-12-11T19:53:00',128.252,128.252,128.24,128.248,233.01,128.26,128.26,128.247,128.253,262.51,False
'2018-12-11T19:54:00',128.245,128.251,128.243,128.248,167.68,128.252,128.258,128.251,128.255,204.91,False
'2018-12-11T19:55:00',128.247,128.249,128.238,128.247,165.31,128.255,128.256,128.245,128.254,209.11,True
'2018-12-11T19:56:00',128.247,128.253,128.243,128.253,125.86,128.254,128.26,128.25,128.26,197.16,True
'2018-12-11T19:57:00',128.252,128.257,128.246,128.251,131.35,128.26,128.261,128.251,128.258,163.82,True
'2018-12-11T19:58:00',128.252,128.261,128.238,128.241,202.22,128.259,128.268,128.244,128.247,237.75,False
'2018-12-11T19:59:00',128.241,128.241,128.226,128.227,200.06,128.248,128.248,128.234,128.235,270.98,False
'2018-12-11T20:00:00',128.227,128.23,128.208,128.213,189.96,128.235,128.237,128.214,128.22,203.32,False
'2018-12-11T20:01:00',128.216,128.227,128.205,128.211,206.93,128.223,128.234,128.213,128.219,211.1,True
'2018-12-11T20:02:00',128.21,128.229,128.209,128.223,182.29,128.219,128.237,128.217,128.231,226.77,False
'2018-12-11T20:03:00',128.224,128.229,128.222,128.225,141.99,128.231,128.235,128.229,128.232,174.92,True
'2018-12-11T20:04:00',128.225,128.23,128.217,128.23,170.26,128.231,128.235,128.224,128.234,185.49,True
'2018-12-11T20:05:00',128.231,128.241,128.228,128.231,179.25,128.235,128.247,128.235,128.237,179.63,False
'2018-12-11T20:06:00',128.233,128.235,128.206,128.211,162.23,128.239,128.241,128.213,128.218,155.88,False
'2018-12-11T20:07:00',128.211,128.221,128.202,128.205,163.42,128.218,128.226,128.208,128.212,140.94,False
'2018-12-11T20:08:00',128.204,128.22,128.204,128.205,235.45,128.211,128.226,128.209,128.211,203.03,False
'2018-12-11T20:09:00',128.205,128.216,128.195,128.207,251.41,128.211,128.222,128.199,128.213,238.9,True
'2018-12-11T20:10:00',128.209,128.218,128.199,128.214,184.93,128.216,128.225,128.207,128.22,158.11,False
'2018-12-11T20:11:00',128.214,128.215,128.202,128.203,160.96,128.221,128.221,128.209,128.211,162.34,True
'2018-12-11T20:12:00',128.204,128.219,128.201,128.216,145.68,128.21,128.225,128.208,128.223,232.4,True
'2018-12-11T20:13:00',128.215,128.221,128.213,128.218,126.39,128.223,128.23,128.22,128.226,189.41,True
'2018-12-11T20:14:00',128.218,128.239,128.215,128.234,153.82,128.226,128.244,128.223,128.24,234.39,False
'2018-12-11T20:15:00',128.237,128.237,128.222,128.225,161.98,128.241,128.242,128.229,128.233,231.57,False
'2018-12-11T20:16:00',128.227,128.236,128.227,128.232,156.41,128.234,128.242,128.232,128.239,174.65,True
'2018-12-11T20:17:00',128.232,128.242,128.222,128.226,162.81,128.239,128.25,128.229,128.232,194.97,True
'2018-12-11T20:18:00',128.23,128.255,128.229,128.245,157.06,128.235,128.26,128.235,128.252,240.66,True
'2018-12-11T20:19:00',128.244,128.256,128.237,128.247,198.49,128.252,128.262,128.242,128.254,271.09,False
'2018-12-11T20:20:00',128.246,128.254,128.242,128.246,173.55,128.254,128.261,128.249,128.254,222.36,True
'2018-12-11T20:21:00',128.248,128.285,128.248,128.285,146.35,128.255,128.293,128.255,128.293,218.85,False
'2018-12-11T20:22:00',128.285,128.285,128.268,128.273,157.37,128.292,128.292,128.276,128.28,241.0,True
'2018-12-11T20:23:00',128.273,128.286,128.267,128.275,139.84,128.28,128.294,128.275,128.283,184.63,False
'2018-12-11T20:24:00',128.276,128.279,128.269,128.276,163.37,128.284,128.285,128.276,128.284,211.76,True
'2018-12-11T20:25:00',128.275,128.289,128.273,128.289,163.9,128.282,128.295,128.28,128.295,174.37,True
'2018-12-11T20:26:00',128.289,128.292,128.277,128.279,233.44,128.296,128.298,128.284,128.287,224.76,False
'2018-12-11T20:27:00',128.279,128.29,128.272,128.289,246.51,128.287,128.298,128.279,128.296,249.56,True
'2018-12-11T20:28:00',128.288,128.319,128.288,128.305,264.31,128.296,128.325,128.296,128.312,258.44,True
'2018-12-11T20:29:00',128.305,128.326,128.3,128.321,210.07,128.313,128.333,128.307,128.33,205.23,True
'2018-12-11T20:30:00',128.32,128.344,128.32,128.336,277.88,128.328,128.352,128.328,128.344,261.83,True
'2018-12-11T20:31:00',128.334,128.361,128.334,128.339,236.11,128.343,128.368,128.343,128.344,215.74,False
'2018-12-11T20:32:00',128.338,128.355,128.338,128.348,245.58,128.346,128.36,128.344,128.354,209.99,False
'2018-12-11T20:33:00',128.347,128.348,128.33,128.335,180.63,128.354,128.355,128.334,128.34,128.54,False
'2018-12-11T20:34:00',128.336,128.347,128.317,128.347,229.97,128.34,128.355,128.321,128.355,168.83,True
'2018-12-11T20:35:00',128.347,128.362,128.344,128.355,240.2,128.355,128.369,128.352,128.362,199.18,False
'2018-12-11T20:36:00',128.357,128.359,128.337,128.34,159.82,128.364,128.365,128.342,128.347,156.2,False
'2018-12-11T20:37:00',128.34,128.356,128.338,128.352,113.04,128.347,128.362,128.344,128.359,156.79,False
'2018-12-11T20:38:00',128.353,128.356,128.343,128.349,100.7,128.359,128.362,128.349,128.356,127.0,False
'2018-12-11T20:39:00',128.349,128.356,128.347,128.35,118.9,128.356,128.361,128.351,128.358,122.68,True
'2018-12-11T20:40:00',128.354,128.363,128.347,128.361,193.11,128.358,128.37,128.353,128.369,228.32,True
'2018-12-11T20:41:00',128.362,128.374,128.344,128.347,154.05,128.369,128.379,128.348,128.352,144.36,False
'2018-12-11T20:42:00',128.346,128.352,128.34,128.35,109.61,128.353,128.357,128.345,128.357,124.56,True
'2018-12-11T20:43:00',128.354,128.373,128.354,128.363,136.99,128.358,128.378,128.358,128.369,167.53,True
'2018-12-11T20:44:00',128.363,128.406,128.362,128.402,143.15,128.37,128.412,128.37,128.408,147.76,True
'2018-12-11T20:45:00',128.403,128.421,128.4,128.421,166.81,128.409,128.428,128.406,128.427,189.02,False
'2018-12-11T20:46:00',128.42,128.42,128.395,128.401,172.2,128.427,128.427,128.403,128.408,186.88,False
'2018-12-11T20:47:00',128.401,128.418,128.401,128.413,188.89,128.408,128.424,128.407,128.42,207.25,False
'2018-12-11T20:48:00',128.413,128.417,128.406,128.409,122.15,128.42,128.424,128.413,128.415,156.21,False
'2018-12-11T20:49:00',128.408,128.409,128.38,128.382,142.18,128.414,128.415,128.386,128.388,150.87,False
'2018-12-11T20:50:00',128.379,128.404,128.378,128.4,162.82,128.386,128.41,128.384,128.407,166.9,False
'2018-12-11T20:51:00',128.4,128.401,128.377,128.386,178.26,128.407,128.408,128.385,128.393,153.22,False
'2018-12-11T20:52:00',128.386,128.397,128.383,128.396,148.82,128.392,128.403,128.39,128.402,158.23,True
'2018-12-11T20:53:00',128.396,128.405,128.392,128.404,143.82,128.402,128.412,128.399,128.411,184.87,True
'2018-12-11T20:54:00',128.404,128.416,128.397,128.404,124.17,128.411,128.422,128.404,128.412,151.96,False
'2018-12-11T20:55:00',128.405,128.414,128.399,128.41,181.6,128.413,128.419,128.406,128.418,201.17,True
'2018-12-11T20:56:00',128.41,128.432,128.402,128.432,172.41,128.417,128.438,128.408,128.438,212.17,True
'2018-12-11T20:57:00',128.432,128.435,128.417,128.429,207.7,128.439,128.441,128.424,128.437,217.25,True
'2018-12-11T20:58:00',128.43,128.445,128.424,128.426,298.59,128.438,128.451,128.432,128.433,231.91,False
'2018-12-11T20:59:00',128.428,128.444,128.423,128.444,240.75,128.434,128.451,128.43,128.451,271.35,False
'2018-12-11T21:00:00',128.443,128.443,128.409,128.412,270.52,128.451,128.451,128.417,128.419,248.41,False
'2018-12-11T21:01:00',128.413,128.42,128.394,128.395,248.52,128.42,128.428,128.402,128.403,206.77,False
'2018-12-11T21:02:00',128.395,128.406,128.386,128.4,301.87,128.402,128.414,128.393,128.407,240.02,True
'2018-12-11T21:03:00',128.399,128.426,128.395,128.421,233.38,128.407,128.432,128.403,128.428,228.79,True
'2018-12-11T21:04:00',128.42,128.443,128.42,128.436,269.59,128.427,128.451,128.426,128.444,239.49,False
'2018-12-11T21:05:00',128.438,128.438,128.407,128.41,264.61,128.445,128.445,128.415,128.417,226.76,False
'2018-12-11T21:06:00',128.41,128.413,128.393,128.405,258.9,128.417,128.421,128.4,128.414,228.2,True
'2018-12-11T21:07:00',128.404,128.422,128.403,128.415,189.39,128.414,128.426,128.411,128.424,216.31,True
'2018-12-11T21:08:00',128.413,128.426,128.41,128.417,259.13,128.422,128.431,128.418,128.425,227.93,True
'2018-12-11T21:09:00',128.418,128.426,128.415,128.418,208.45,128.425,128.433,128.423,128.425,218.64,True
'2018-12-11T21:10:00',128.418,128.46,128.417,128.453,225.63,128.425,128.467,128.424,128.46,227.61,False
'2018-12-11T21:11:00',128.452,128.452,128.428,128.447,203.54,128.46,128.46,128.435,128.453,191.86,True
'2018-12-11T21:12:00',128.449,128.463,128.448,128.46,113.87,128.455,128.47,128.454,128.466,135.14,True
'2018-12-11T21:13:00',128.459,128.474,128.45,128.472,257.39,128.466,128.481,128.457,128.48,186.82,True
'2018-12-11T21:14:00',128.472,128.492,128.466,128.485,231.57,128.481,128.499,128.471,128.491,175.99,False
'2018-12-11T21:15:00',128.484,128.485,128.445,128.452,239.64,128.491,128.491,128.452,128.458,161.38,False
'2018-12-11T21:16:00',128.451,128.457,128.443,128.443,195.28,128.459,128.464,128.451,128.451,204.24,True
'2018-12-11T21:17:00',128.444,128.458,128.442,128.451,176.62,128.452,128.465,128.449,128.459,180.23,False
'2018-12-11T21:18:00',128.45,128.45,128.426,128.429,239.28,128.457,128.457,128.434,128.436,226.16,False
'2018-12-11T21:19:00',128.43,128.441,128.427,128.436,173.3,128.437,128.446,128.434,128.443,151.74,True
'2018-12-11T21:20:00',128.436,128.444,128.429,128.439,130.77,128.443,128.45,128.436,128.445,137.5,True
'2018-12-11T21:21:00',128.438,128.446,128.432,128.432,137.31,128.445,128.452,128.439,128.44,138.12,False
'2018-12-11T21:22:00',128.433,128.441,128.43,128.436,176.16,128.44,128.448,128.437,128.443,165.72,False
'2018-12-11T21:23:00',128.436,128.437,128.431,128.432,110.24,128.442,128.443,128.437,128.439,133.8,True
'2018-12-11T21:24:00',128.431,128.439,128.43,128.435,117.3,128.439,128.444,128.436,128.442,132.26,False
'2018-12-11T21:25:00',128.436,128.438,128.426,128.431,175.45,128.442,128.443,128.433,128.438,178.57,False
'2018-12-11T21:26:00',128.431,128.438,128.43,128.431,121.31,128.439,128.442,128.436,128.437,150.68,False
'2018-12-11T21:27:00',128.432,128.433,128.421,128.426,192.87,128.439,128.44,128.429,128.433,216.59,False
'2018-12-11T21:28:00',128.426,128.426,128.412,128.416,158.52,128.433,128.433,128.419,128.424,177.22,False
'2018-12-11T21:29:00',128.416,128.425,128.412,128.414,151.35,128.423,128.429,128.419,128.421,181.23,True
'2018-12-11T21:30:00',128.412,128.431,128.408,128.431,146.48,128.42,128.438,128.414,128.438,187.88,True
'2018-12-11T21:31:00',128.431,128.435,128.418,128.424,176.88,128.437,128.441,128.424,128.431,218.69,True
'2018-12-11T21:32:00',128.425,128.437,128.401,128.428,190.95,128.432,128.441,128.407,128.435,250.38,True
'2018-12-11T21:33:00',128.429,128.439,128.423,128.433,186.68,128.435,128.445,128.431,128.439,261.23,False
'2018-12-11T21:34:00',128.433,128.433,128.419,128.419,198.41,128.44,128.44,128.426,128.426,195.14,False
'2018-12-11T21:35:00',128.422,128.425,128.411,128.418,287.45,128.43,128.434,128.417,128.426,216.9,True
'2018-12-11T21:36:00',128.418,128.432,128.418,128.418,263.34,128.425,128.439,128.425,128.425,204.56,False
'2018-12-11T21:37:00',128.418,128.425,128.402,128.408,227.01,128.425,128.432,128.409,128.414,251.48,False
'2018-12-11T21:38:00',128.408,128.41,128.384,128.388,235.8,128.414,128.417,128.391,128.396,212.74,False
'2018-12-11T21:39:00',128.389,128.401,128.385,128.395,250.47,128.396,128.409,128.392,128.399,218.22,False
'2018-12-11T21:40:00',128.39,128.39,128.368,128.373,247.77,128.396,128.397,128.375,128.38,240.36,True
'2018-12-11T21:41:00',128.374,128.396,128.373,128.396,200.12,128.381,128.401,128.38,128.401,142.2,True
'2018-12-11T21:42:00',128.393,128.402,128.383,128.385,237.17,128.4,128.407,128.39,128.392,172.47,False
'2018-12-11T21:43:00',128.386,128.39,128.371,128.371,170.22,128.392,128.397,128.377,128.378,186.88,False
'2018-12-11T21:44:00',128.372,128.381,128.36,128.379,225.92,128.376,128.388,128.368,128.387,221.26,True
'2018-12-11T21:45:00',128.381,128.385,128.367,128.382,261.74,128.388,128.392,128.375,128.386,237.88,False
'2018-12-11T21:46:00',128.382,128.383,128.353,128.365,202.02,128.384,128.387,128.36,128.372,198.22,False
'2018-12-11T21:47:00',128.364,128.371,128.353,128.358,259.24,128.372,128.379,128.36,128.365,173.44,False
'2018-12-11T21:48:00',128.358,128.365,128.346,128.346,263.77,128.366,128.374,128.353,128.353,171.37,False
'2018-12-11T21:49:00',128.346,128.352,128.327,128.332,195.04,128.353,128.358,128.334,128.34,201.46,True
'2018-12-11T21:50:00',128.333,128.354,128.333,128.342,247.24,128.34,128.359,128.338,128.349,210.28,True
'2018-12-11T21:51:00',128.341,128.358,128.332,128.334,240.56,128.348,128.363,128.336,128.339,190.49,True
'2018-12-11T21:52:00',128.334,128.368,128.334,128.351,166.65,128.341,128.374,128.339,128.359,175.03,True
'2018-12-11T21:53:00',128.353,128.386,128.348,128.383,247.07,128.359,128.392,128.355,128.39,196.0,True
'2018-12-11T21:54:00',128.383,128.392,128.379,128.39,179.1,128.39,128.399,128.385,128.396,201.22,False
'2018-12-11T21:55:00',128.386,128.386,128.363,128.371,207.75,128.39,128.392,128.37,128.377,256.82,False
'2018-12-11T21:56:00',128.371,128.379,128.366,128.373,206.66,128.378,128.384,128.371,128.378,238.56,True
'2018-12-11T21:57:00',128.373,128.39,128.368,128.382,218.8,128.379,128.396,128.375,128.391,240.22,True
'2018-12-11T21:58:00',128.384,128.401,128.384,128.396,205.49,128.39,128.408,128.39,128.403,224.48,True
'2018-12-11T21:59:00',128.395,128.417,128.394,128.41,125.95,128.403,128.423,128.401,128.417,84.24,True
'2018-12-11T22:00:00',128.411,128.422,128.393,128.394,86.99,128.417,128.428,128.399,128.401,74.97,False
'2018-12-11T22:01:00',128.392,128.401,128.378,128.378,66.84,128.401,128.408,128.385,128.385,85.74,False
'2018-12-11T22:02:00',128.377,128.384,128.373,128.376,41.29,128.385,128.39,128.381,128.382,52.14,False
'2018-12-11T22:03:00',128.376,128.382,128.372,128.372,32.83,128.383,128.387,128.377,128.379,26.81,False
'2018-12-11T22:04:00',128.373,128.378,128.372,128.377,32.05,128.379,128.386,128.379,128.385,36.12,True
'2018-12-11T22:05:00',128.377,128.383,128.374,128.379,43.68,128.386,128.389,128.38,128.387,31.19,False
'2018-12-11T22:06:00',128.379,128.38,128.365,128.365,60.07,128.387,128.388,128.371,128.371,61.7,False
'2018-12-11T22:07:00',128.364,128.368,128.351,128.351,84.21,128.371,128.374,128.359,128.359,97.52,False
'2018-12-11T22:08:00',128.353,128.365,128.345,128.356,72.23,128.359,128.371,128.352,128.362,72.77,False
'2018-12-11T22:09:00',128.357,128.364,128.356,128.362,28.22,128.363,128.371,128.363,128.37,37.59,False
'2018-12-11T22:10:00',128.362,128.364,128.346,128.353,66.28,128.37,128.371,128.354,128.36,106.92,False
'2018-12-11T22:11:00',128.352,128.358,128.352,128.357,52.69,128.36,128.366,128.36,128.365,62.61,True
'2018-12-11T22:12:00',128.358,128.36,128.351,128.351,46.46,128.365,128.366,128.358,128.358,49.35,False
'2018-12-11T22:13:00',128.351,128.351,128.348,128.35,29.83,128.358,128.359,128.356,128.357,44.67,True
'2018-12-11T22:14:00',128.348,128.358,128.347,128.356,45.08,128.356,128.365,128.355,128.363,68.94,True
'2018-12-11T22:15:00',128.355,128.363,128.355,128.363,32.62,128.364,128.371,128.362,128.371,52.66,True
'2018-12-11T22:16:00',128.364,128.371,128.363,128.367,46.43,128.372,128.376,128.37,128.374,61.12,True
'2018-12-11T22:17:00',128.367,128.377,128.367,128.377,29.44,128.375,128.379,128.375,128.379,21.9,False
'2018-12-11T22:18:00',128.376,128.376,128.363,128.363,27.66,128.379,128.379,128.37,128.37,27.13,False
'2018-12-11T22:19:00',128.363,128.368,128.363,128.363,36.49,128.37,128.375,128.369,128.369,38.16,False
'2018-12-11T22:20:00',128.362,128.367,128.349,128.364,43.65,128.369,128.371,128.356,128.37,48.23,True
'2018-12-11T22:21:00',128.364,128.37,128.364,128.369,23.74,128.37,128.376,128.37,128.376,37.02,True
'2018-12-11T22:22:00',128.369,128.37,128.359,128.359,55.38,128.376,128.377,128.366,128.366,63.62,False
'2018-12-11T22:23:00',128.359,128.359,128.35,128.35,46.78,128.365,128.367,128.357,128.359,49.86,False
'2018-12-11T22:24:00',128.349,128.35,128.348,128.349,27.61,128.358,128.358,128.356,128.357,25.67,False
'2018-12-11T22:25:00',128.349,128.35,128.349,128.35,45.48,128.358,128.358,128.357,128.358,35.24,True
'2018-12-11T22:26:00',128.349,128.353,128.345,128.353,45.66,128.352,128.36,128.352,128.36,30.54,True
'2018-12-11T22:27:00',128.352,128.372,128.352,128.372,78.58,128.36,128.379,128.36,128.379,59.9,True
'2018-12-11T22:28:00',128.373,128.382,128.373,128.382,28.7,128.38,128.389,128.38,128.389,32.23,True
'2018-12-11T22:29:00',128.382,128.399,128.38,128.397,82.72,128.388,128.406,128.386,128.405,61.8,True
'2018-12-11T22:30:00',128.397,128.401,128.387,128.387,92.37,128.405,128.409,128.395,128.395,66.32,False
'2018-12-11T22:31:00',128.387,128.387,128.378,128.38,77.08,128.394,128.395,128.386,128.386,63.76,True
'2018-12-11T22:32:00',128.379,128.388,128.378,128.388,56.4,128.386,128.396,128.384,128.396,57.79,True
'2018-12-11T22:33:00',128.388,128.39,128.383,128.386,56.72,128.396,128.397,128.391,128.394,77.36,False
'2018-12-11T22:34:00',128.385,128.386,128.374,128.374,56.44,128.394,128.394,128.381,128.381,46.67,False
'2018-12-11T22:35:00',128.374,128.376,128.368,128.375,47.14,128.381,128.384,128.377,128.384,40.96,True
'2018-12-11T22:36:00',128.375,128.389,128.374,128.389,57.58,128.384,128.393,128.382,128.393,49.91,True
'2018-12-11T22:37:00',128.389,128.389,128.383,128.386,53.48,128.394,128.397,128.391,128.394,43.76,False
'2018-12-11T22:38:00',128.386,128.387,128.38,128.386,61.91,128.393,128.395,128.387,128.395,41.68,True
'2018-12-11T22:39:00',128.387,128.391,128.383,128.383,53.19,128.395,128.397,128.392,128.392,65.35,False
'2018-12-11T22:40:00',128.384,128.39,128.375,128.384,59.39,128.392,128.396,128.383,128.393,62.4,True
'2018-12-11T22:41:00',128.385,128.39,128.374,128.379,60.65,128.393,128.398,128.383,128.387,59.28,False
'2018-12-11T22:42:00',128.38,128.384,128.379,128.38,27.73,128.388,128.392,128.387,128.388,25.9,False
'2018-12-11T22:43:00',128.379,128.381,128.374,128.374,50.33,128.388,128.389,128.381,128.382,38.11,False
'2018-12-11T22:44:00',128.375,128.376,128.357,128.358,62.03,128.382,128.383,128.364,128.364,47.42,False
'2018-12-11T22:45:00',128.358,128.361,128.345,128.353,68.43,128.365,128.368,128.353,128.362,64.63,True
'2018-12-11T22:46:00',128.352,128.361,128.352,128.361,41.1,128.36,128.37,128.36,128.369,32.79,True
'2018-12-11T22:47:00',128.361,128.372,128.361,128.37,51.04,128.371,128.38,128.371,128.378,41.83,True
'2018-12-11T22:48:00',128.37,128.375,128.366,128.368,59.28,128.378,128.383,128.371,128.377,40.6,False
'2018-12-11T22:49:00',128.369,128.369,128.355,128.356,98.77,128.377,128.377,128.362,128.362,59.3,False
'2018-12-11T22:50:00',128.355,128.356,128.347,128.352,96.78,128.361,128.363,128.354,128.36,93.05,True
'2018-12-11T22:51:00',128.353,128.357,128.337,128.337,66.31,128.361,128.365,128.343,128.345,56.53,False
'2018-12-11T22:52:00',128.336,128.336,128.332,128.333,60.81,128.341,128.343,128.34,128.341,50.68,True
'2018-12-11T22:53:00',128.334,128.344,128.334,128.343,67.62,128.342,128.352,128.342,128.351,61.63,True
'2018-12-11T22:54:00',128.344,128.346,128.337,128.343,105.68,128.352,128.353,128.345,128.352,112.63,True
'2018-12-11T22:55:00',128.34,128.348,128.339,128.346,61.69,128.348,128.357,128.348,128.355,62.96,True
'2018-12-11T22:56:00',128.347,128.349,128.336,128.342,59.4,128.355,128.357,128.345,128.351,60.45,False
'2018-12-11T22:57:00',128.339,128.341,128.338,128.339,29.65,128.347,128.349,128.345,128.346,19.48,True
'2018-12-11T22:58:00',128.341,128.341,128.332,128.336,48.42,128.347,128.35,128.343,128.345,38.08,False
'2018-12-11T22:59:00',128.335,128.34,128.273,128.273,71.95,128.344,128.345,128.322,128.33,76.24,True
'2018-12-11T23:00:00',128.271,128.461,128.268,128.279,120.72,128.331,128.554,128.324,128.33,12.0,False
'2018-12-11T23:01:00',128.278,128.284,128.278,128.278,7.46,128.331,128.334,128.329,128.331,7.5,True
'2018-12-11T23:02:00',128.279,128.285,128.279,128.28,6.3,128.332,128.333,128.331,128.333,12.0,True
'2018-12-11T23:03:00',128.28,128.305,128.278,128.305,11.55,128.334,128.335,128.331,128.335,15.75,False
'2018-12-11T23:04:00',128.292,128.3,128.283,128.288,11.25,128.335,128.335,128.334,128.335,9.0,True
'2018-12-11T23:05:00',128.318,128.323,128.279,128.31,105.74,128.335,128.335,128.324,128.334,108.0,False
'2018-12-11T23:06:00',128.311,128.315,128.288,128.296,87.5,128.334,128.338,128.311,128.323,89.25,False
'2018-12-11T23:07:00',128.298,128.314,128.298,128.313,51.25,128.325,128.338,128.325,128.336,51.0,False
'2018-12-11T23:08:00',128.313,128.313,128.302,128.307,41.25,128.335,128.335,128.326,128.333,39.0,True
'2018-12-11T23:09:00',128.312,128.315,128.312,128.314,22.0,128.333,128.338,128.332,128.336,26.0,True
'2018-12-11T23:10:00',128.314,128.33,128.314,128.327,45.75,128.337,128.354,128.335,128.353,45.25,True
'2018-12-11T23:11:00',128.325,128.349,128.325,128.34,34.0,128.351,128.369,128.351,128.355,32.0,False
'2018-12-11T23:12:00',128.34,128.345,128.321,128.322,35.25,128.356,128.362,128.348,128.349,32.0,False
'2018-12-11T23:13:00',128.322,128.338,128.322,128.329,36.5,128.348,128.364,128.348,128.356,36.5,False
'2018-12-11T23:14:00',128.328,128.33,128.313,128.314,46.5,128.355,128.357,128.34,128.34,47.0,False
'2018-12-11T23:15:00',128.317,128.323,128.313,128.319,41.76,128.344,128.347,128.34,128.346,41.5,False
'2018-12-11T23:16:00',128.318,128.319,128.311,128.314,28.5,128.345,128.346,128.338,128.34,28.0,False
'2018-12-11T23:17:00',128.314,128.315,128.302,128.304,38.5,128.341,128.342,128.329,128.33,39.0,False
'2018-12-11T23:18:00',128.304,128.309,128.303,128.306,35.76,128.331,128.336,128.329,128.333,35.5,False
'2018-12-11T23:19:00',128.305,128.308,128.302,128.306,44.76,128.332,128.336,128.331,128.333,44.63,True
'2018-12-11T23:20:00',128.307,128.312,128.303,128.309,47.0,128.333,128.337,128.33,128.336,47.5,True
'2018-12-11T23:21:00',128.307,128.318,128.302,128.318,57.5,128.334,128.344,128.329,128.344,56.5,True
'2018-12-11T23:22:00',128.318,128.321,128.314,128.321,53.28,128.347,128.348,128.341,128.348,56.02,True
'2018-12-11T23:23:00',128.32,128.321,128.315,128.318,42.89,128.347,128.349,128.342,128.345,43.63,True
'2018-12-11T23:24:00',128.319,128.322,128.317,128.321,47.5,128.346,128.348,128.343,128.348,47.0,False
'2018-12-11T23:25:00',128.318,128.321,128.306,128.309,50.5,128.347,128.347,128.333,128.336,49.0,False
'2018-12-11T23:26:00',128.311,128.312,128.306,128.307,28.5,128.338,128.339,128.333,128.334,27.0,False
'2018-12-11T23:27:00',128.305,128.308,128.3,128.302,35.75,128.334,128.334,128.327,128.328,33.0,True
'2018-12-11T23:28:00',128.301,128.314,128.301,128.314,65.17,128.328,128.342,128.327,128.338,65.47,True
'2018-12-11T23:29:00',128.313,128.316,128.307,128.314,133.5,128.338,128.343,128.337,128.341,155.58,True
'2018-12-11T23:30:00',128.312,128.333,128.302,128.333,254.81,128.342,128.361,128.329,128.361,324.89,False
'2018-12-11T23:31:00',128.331,128.331,128.317,128.323,179.31,128.36,128.36,128.355,128.357,171.22,True
'2018-12-11T23:32:00',128.321,128.332,128.32,128.325,163.95,128.357,128.361,128.354,128.358,194.54,False
'2018-12-11T23:33:00',128.322,128.325,128.317,128.322,163.83,128.358,128.358,128.354,128.356,226.1,False
'2018-12-11T23:34:00',128.323,128.323,128.313,128.313,114.11,128.356,128.357,128.348,128.348,166.2,True
'2018-12-11T23:35:00',128.313,128.328,128.305,128.31,236.31,128.349,128.365,128.344,128.353,226.04,False
'2018-12-11T23:36:00',128.312,128.321,128.309,128.319,189.5,128.354,128.355,128.353,128.355,168.99,True
'2018-12-11T23:37:00',128.318,128.323,128.306,128.313,135.74,128.355,128.355,128.344,128.351,152.53,False
'2018-12-11T23:38:00',128.314,128.316,128.296,128.301,216.66,128.351,128.354,128.329,128.329,206.3,True
'2018-12-11T23:39:00',128.299,128.334,128.299,128.325,207.31,128.329,128.363,128.329,128.358,193.0,False
'2018-12-11T23:40:00',128.327,128.331,128.31,128.317,179.76,128.358,128.358,128.347,128.349,156.5,False
'2018-12-11T23:41:00',128.318,128.322,128.311,128.32,125.22,128.349,128.353,128.347,128.352,111.95,True
'2018-12-11T23:42:00',128.321,128.329,128.316,128.327,130.0,128.352,128.353,128.349,128.353,154.64,True
'2018-12-11T23:43:00',128.327,128.339,128.321,128.338,130.32,128.351,128.368,128.349,128.365,122.92,True
'2018-12-11T23:44:00',128.337,128.342,128.328,128.333,107.35,128.365,128.368,128.363,128.363,107.32,False
'2018-12-11T23:45:00',128.335,128.341,128.32,128.329,100.58,128.363,128.368,128.353,128.362,93.2,False
'2018-12-11T23:46:00',128.329,128.338,128.328,128.335,69.26,128.361,128.366,128.356,128.361,58.5,False
'2018-12-11T23:47:00',128.336,128.337,128.333,128.336,45.13,128.361,128.363,128.359,128.361,52.0,False
'2018-12-11T23:48:00',128.336,128.337,128.329,128.337,82.23,128.36,128.363,128.357,128.362,59.7,False
'2018-12-11T23:49:00',128.337,128.337,128.333,128.335,74.22,128.363,128.363,128.36,128.36,70.09,False
'2018-12-11T23:50:00',128.335,128.336,128.333,128.335,71.13,128.36,128.361,128.359,128.36,52.14,True
'2018-12-11T23:51:00',128.334,128.34,128.332,128.332,71.29,128.359,128.361,128.355,128.356,40.72,False
'2018-12-11T23:52:00',128.331,128.333,128.331,128.332,32.93,128.356,128.357,128.355,128.357,14.64,True
'2018-12-11T23:53:00',128.333,128.335,128.332,128.333,64.3,128.357,128.358,128.355,128.358,32.38,False
'2018-12-11T23:54:00',128.333,128.334,128.33,128.33,48.99,128.358,128.358,128.355,128.355,26.83,True
'2018-12-11T23:55:00',128.331,128.336,128.331,128.334,65.5,128.355,128.36,128.353,128.359,36.01,True
'2018-12-11T23:56:00',128.334,128.337,128.333,128.333,103.63,128.359,128.363,128.357,128.358,57.52,True
'2018-12-11T23:57:00',128.337,128.364,128.335,128.359,105.24,128.359,128.38,128.359,128.37,93.19,False
'2018-12-11T23:58:00',128.359,128.363,128.348,128.363,69.75,128.372,128.379,128.362,128.369,72.99,False
'2018-12-11T23:59:00',128.363,128.364,128.356,128.356,22.0,128.37,128.372,128.368,128.368,26.75,True
'2018-12-12T00:00:00',128.354,128.366,128.346,128.362,316.04,128.368,128.38,128.36,128.377,178.24,True
'2018-12-12T00:01:00',128.362,128.379,128.362,128.37,177.79,128.377,128.391,128.377,128.38,103.89,False
'2018-12-12T00:02:00',128.37,128.379,128.369,128.379,140.96,128.383,128.391,128.378,128.391,100.82,True
'2018-12-12T00:03:00',128.379,128.382,128.376,128.378,80.03,128.391,128.394,128.388,128.39,59.13,True
'2018-12-12T00:04:00',128.379,128.39,128.379,128.385,52.31,128.391,128.402,128.391,128.396,45.38,False
'2018-12-12T00:05:00',128.385,128.385,128.363,128.366,61.38,128.396,128.396,128.376,128.38,69.27,False
'2018-12-12T00:06:00',128.365,128.37,128.362,128.369,51.25,128.377,128.384,128.375,128.382,63.2,True
'2018-12-12T00:07:00',128.369,128.373,128.366,128.372,25.38,128.382,128.386,128.38,128.385,30.69,True
'2018-12-12T00:08:00',128.372,128.374,128.362,128.372,40.68,128.385,128.385,128.375,128.383,55.19,True
'2018-12-12T00:09:00',128.372,128.376,128.372,128.375,36.75,128.382,128.387,128.382,128.387,45.26,True
'2018-12-12T00:10:00',128.376,128.383,128.374,128.374,131.18,128.388,128.396,128.385,128.387,155.78,False
'2018-12-12T00:11:00',128.372,128.372,128.364,128.364,55.19,128.385,128.385,128.374,128.377,64.39,False
'2018-12-12T00:12:00',128.363,128.366,128.36,128.361,61.82,128.378,128.381,128.373,128.373,56.56,False
'2018-12-12T00:13:00',128.361,128.363,128.361,128.362,53.63,128.374,128.376,128.373,128.376,65.2,True
'2018-12-12T00:14:00',128.362,128.374,128.362,128.374,27.25,128.376,128.386,128.375,128.386,47.62,True
'2018-12-12T00:15:00',128.373,128.381,128.367,128.381,68.33,128.386,128.393,128.38,128.393,63.25,True
'2018-12-12T00:16:00',128.38,128.386,128.375,128.385,130.64,128.393,128.397,128.386,128.396,127.82,True
'2018-12-12T00:17:00',128.385,128.4,128.38,128.398,76.92,128.396,128.408,128.39,128.408,71.67,True
'2018-12-12T00:18:00',128.397,128.404,128.391,128.397,120.94,128.408,128.415,128.402,128.408,131.65,False
'2018-12-12T00:19:00',128.396,128.397,128.386,128.395,155.86,128.406,128.406,128.397,128.403,114.01,True
'2018-12-12T00:20:00',128.397,128.4,128.388,128.398,182.74,128.405,128.409,128.398,128.409,127.29,True
'2018-12-12T00:21:00',128.399,128.407,128.397,128.405,108.87,128.409,128.417,128.409,128.415,146.12,True
'2018-12-12T00:22:00',128.404,128.415,128.4,128.413,123.82,128.415,128.424,128.41,128.423,152.78,False
'2018-12-12T00:23:00',128.411,128.413,128.397,128.408,171.7,128.423,128.424,128.405,128.419,198.02,True
'2018-12-12T00:24:00',128.408,128.425,128.403,128.424,169.83,128.419,128.435,128.415,128.435,171.68,True
'2018-12-12T00:25:00',128.427,128.431,128.408,128.41,182.74,128.437,128.44,128.417,128.421,131.63,False
'2018-12-12T00:26:00',128.412,128.425,128.405,128.412,211.54,128.422,128.435,128.415,128.423,132.08,False
'2018-12-12T00:27:00',128.412,128.424,128.412,128.422,108.68,128.423,128.435,128.423,128.434,107.06,True
'2018-12-12T00:28:00',128.421,128.426,128.42,128.425,127.05,128.432,128.437,128.43,128.436,150.47,True
'2018-12-12T00:29:00',128.425,128.432,128.414,128.414,151.22,128.435,128.442,128.425,128.425,119.31,False
'2018-12-12T00:30:00',128.415,128.427,128.41,128.412,162.98,128.424,128.436,128.42,128.424,139.09,False
'2018-12-12T00:31:00',128.414,128.424,128.413,128.417,168.05,128.423,128.432,128.418,128.429,198.08,False
'2018-12-12T00:32:00',128.418,128.421,128.41,128.412,127.27,128.43,128.43,128.419,128.423,223.32,False
'2018-12-12T00:33:00',128.412,128.416,128.399,128.407,111.63,128.424,128.425,128.41,128.417,91.58,False
'2018-12-12T00:34:00',128.408,128.414,128.405,128.412,105.01,128.417,128.424,128.415,128.422,98.54,True
'2018-12-12T00:35:00',128.412,128.417,128.407,128.409,118.38,128.422,128.428,128.418,128.419,99.64,False
'2018-12-12T00:36:00',128.409,128.409,128.4,128.4,89.63,128.42,128.42,128.41,128.41,117.28,True
'2018-12-12T00:37:00',128.4,128.414,128.4,128.402,207.25,128.41,128.423,128.41,128.41,215.58,False
'2018-12-12T00:38:00',128.399,128.403,128.393,128.396,188.11,128.409,128.413,128.404,128.406,186.48,False
'2018-12-12T00:39:00',128.397,128.398,128.393,128.396,155.62,128.406,128.407,128.402,128.405,140.42,False
'2018-12-12T00:40:00',128.397,128.398,128.386,128.391,141.74,128.406,128.406,128.395,128.399,146.99,False
'2018-12-12T00:41:00',128.39,128.393,128.375,128.378,171.45,128.399,128.4,128.384,128.385,185.4,False
'2018-12-12T00:42:00',128.378,128.388,128.375,128.376,162.53,128.385,128.393,128.384,128.385,158.01,True
'2018-12-12T00:43:00',128.376,128.392,128.375,128.387,156.64,128.385,128.403,128.385,128.398,162.41,True
'2018-12-12T00:44:00',128.387,128.393,128.381,128.39,100.95,128.397,128.403,128.391,128.396,112.61,True
'2018-12-12T00:45:00',128.39,128.425,128.387,128.41,164.66,128.397,128.434,128.397,128.42,209.62,False
'2018-12-12T00:46:00',128.412,128.419,128.394,128.413,196.06,128.421,128.428,128.405,128.424,244.12,True
'2018-12-12T00:47:00',128.413,128.421,128.41,128.417,55.75,128.424,128.43,128.42,128.427,68.31,True
'2018-12-12T00:48:00',128.417,128.426,128.41,128.424,60.42,128.424,128.435,128.418,128.434,114.39,True
'2018-12-12T00:49:00',128.423,128.43,128.406,128.428,132.81,128.434,128.441,128.417,128.437,186.99,False
'2018-12-12T00:50:00',128.425,128.425,128.401,128.407,188.68,128.432,128.432,128.409,128.415,286.74,False
'2018-12-12T00:51:00',128.407,128.421,128.407,128.419,150.74,128.415,128.432,128.414,128.43,232.96,True
'2018-12-12T00:52:00',128.419,128.432,128.416,128.42,181.19,128.427,128.441,128.426,128.43,248.99,False
'2018-12-12T00:53:00',128.419,128.421,128.414,128.419,186.44,128.428,128.429,128.421,128.426,296.48,True
'2018-12-12T00:54:00',128.419,128.423,128.404,128.406,169.88,128.426,128.429,128.414,128.416,270.55,False
'2018-12-12T00:55:00',128.406,128.418,128.395,128.406,142.23,128.415,128.426,128.407,128.414,193.99,False
'2018-12-12T00:56:00',128.406,128.406,128.391,128.392,223.89,128.413,128.413,128.4,128.402,264.26,False
'2018-12-12T00:57:00',128.393,128.393,128.37,128.379,201.31,128.402,128.402,128.379,128.388,153.14,False
'2018-12-12T00:58:00',128.38,128.383,128.375,128.383,186.34,128.389,128.393,128.384,128.393,201.7,True
'2018-12-12T00:59:00',128.381,128.385,128.36,128.36,165.67,128.391,128.394,128.369,128.369,197.95,False
'2018-12-12T01:00:00',128.358,128.382,128.358,128.371,162.57,128.367,128.391,128.367,128.38,179.38,False
'2018-12-12T01:01:00',128.372,128.379,128.327,128.328,236.58,128.379,128.386,128.334,128.339,227.04,False
'2018-12-12T01:02:00',128.329,128.345,128.32,128.325,154.0,128.339,128.353,128.328,128.333,203.07,False
'2018-12-12T01:03:00',128.322,128.322,128.295,128.305,127.62,128.331,128.331,128.305,128.315,156.45,True
'2018-12-12T01:04:00',128.304,128.332,128.304,128.325,129.63,128.315,128.341,128.313,128.334,137.99,True
'2018-12-12T01:05:00',128.325,128.369,128.316,128.369,160.83,128.333,128.375,128.325,128.375,217.89,True
'2018-12-12T01:06:00',128.367,128.374,128.356,128.356,181.89,128.375,128.381,128.363,128.363,131.72,True
'2018-12-12T01:07:00',128.355,128.393,128.355,128.355,254.27,128.363,128.4,128.36,128.362,141.66,False
'2018-12-12T01:08:00',128.352,128.364,128.349,128.363,185.07,128.359,128.371,128.357,128.367,99.99,True
'2018-12-12T01:09:00',128.364,128.369,128.352,128.359,148.82,128.368,128.373,128.357,128.366,114.12,True
'2018-12-12T01:10:00',128.358,128.381,128.344,128.378,237.89,128.366,128.389,128.352,128.386,205.13,True
'2018-12-12T01:11:00',128.38,128.395,128.377,128.387,226.75,128.387,128.404,128.385,128.396,166.29,False
'2018-12-12T01:12:00',128.387,128.394,128.379,128.384,223.85,128.396,128.403,128.387,128.394,148.85,True
'2018-12-12T01:13:00',128.383,128.419,128.381,128.401,300.27,128.393,128.428,128.391,128.41,258.83,True
'2018-12-12T01:14:00',128.401,128.443,128.399,128.431,375.51,128.41,128.451,128.409,128.44,369.89,False
'2018-12-12T01:15:00',128.432,128.434,128.42,128.426,237.48,128.438,128.443,128.428,128.434,213.53,True
'2018-12-12T01:16:00',128.426,128.445,128.411,128.411,206.82,128.434,128.453,128.419,128.42,182.17,False
'2018-12-12T01:17:00',128.412,128.422,128.406,128.416,166.02,128.421,128.43,128.415,128.425,156.19,True
'2018-12-12T01:18:00',128.415,128.426,128.412,128.421,206.61,128.425,128.435,128.421,128.43,187.05,True
'2018-12-12T01:19:00',128.42,128.459,128.42,128.458,179.21,128.43,128.466,128.43,128.466,325.87,True
'2018-12-12T01:20:00',128.457,128.503,128.452,128.491,319.33,128.465,128.511,128.461,128.5,390.88,False
'2018-12-12T01:21:00',128.491,128.491,128.469,128.477,161.92,128.5,128.5,128.476,128.486,170.74,False
'2018-12-12T01:22:00',128.477,128.49,128.476,128.481,171.3,128.486,128.498,128.485,128.489,162.4,False
'2018-12-12T01:23:00',128.482,128.482,128.469,128.473,223.72,128.489,128.489,128.476,128.482,260.13,True
'2018-12-12T01:24:00',128.473,128.483,128.468,128.478,262.93,128.482,128.492,128.476,128.485,178.83,True
'2018-12-12T01:25:00',128.479,128.491,128.466,128.476,182.35,128.484,128.499,128.474,128.482,219.35,True
'2018-12-12T01:26:00',128.477,128.494,128.474,128.494,182.58,128.483,128.499,128.48,128.499,226.09,False
'2018-12-12T01:27:00',128.493,128.493,128.475,128.477,133.88,128.499,128.499,128.483,128.486,155.93,True
'2018-12-12T01:28:00',128.477,128.497,128.477,128.486,220.43,128.484,128.505,128.484,128.495,263.61,True
'2018-12-12T01:29:00',128.486,128.507,128.481,128.504,173.29,128.495,128.515,128.488,128.513,225.08,False
'2018-12-12T01:30:00',128.503,128.503,128.47,128.487,269.1,128.512,128.512,128.478,128.495,298.54,True
'2018-12-12T01:31:00',128.489,128.51,128.48,128.48,239.88,128.497,128.517,128.49,128.49,311.12,False
'2018-12-12T01:32:00',128.482,128.503,128.473,128.499,169.57,128.491,128.511,128.482,128.509,287.9,True
'2018-12-12T01:33:00',128.499,128.531,128.497,128.508,169.1,128.509,128.54,128.507,128.515,261.66,True
'2018-12-12T01:34:00',128.508,128.574,128.502,128.564,298.02,128.515,128.582,128.509,128.574,329.74,True
'2018-12-12T01:35:00',128.563,128.585,128.557,128.562,267.93,128.573,128.594,128.565,128.572,297.85,False
'2018-12-12T01:36:00',128.561,128.583,128.544,128.583,203.74,128.571,128.589,128.551,128.589,277.13,True
'2018-12-12T01:37:00',128.582,128.596,128.58,128.586,222.36,128.588,128.604,128.585,128.595,244.52,True
'2018-12-12T01:38:00',128.587,128.603,128.574,128.597,226.47,128.594,128.61,128.583,128.605,244.84,False
'2018-12-12T01:39:00',128.596,128.601,128.579,128.579,160.5,128.607,128.609,128.586,128.586,209.84,False
'2018-12-12T01:40:00',128.579,128.586,128.575,128.581,172.49,128.588,128.591,128.581,128.589,228.4,False
'2018-12-12T01:41:00',128.581,128.586,128.577,128.585,71.61,128.589,128.59,128.585,128.59,125.55,True
'2018-12-12T01:42:00',128.585,128.588,128.578,128.587,97.45,128.591,128.592,128.586,128.59,143.8,True
'2018-12-12T01:43:00',128.588,128.591,128.58,128.583,171.19,128.591,128.593,128.585,128.589,186.69,False
'2018-12-12T01:44:00',128.584,128.589,128.575,128.587,120.75,128.589,128.595,128.584,128.595,141.24,True
'2018-12-12T01:45:00',128.587,128.619,128.587,128.606,148.08,128.595,128.625,128.594,128.614,173.87,True
'2018-12-12T01:46:00',128.607,128.629,128.592,128.6,208.03,128.615,128.637,128.599,128.607,225.33,False
'2018-12-12T01:47:00',128.598,128.602,128.587,128.595,108.4,128.606,128.608,128.595,128.603,117.56,True
'2018-12-12T01:48:00',128.595,128.612,128.587,128.597,101.94,128.603,128.619,128.594,128.605,159.47,False
'2018-12-12T01:49:00',128.598,128.609,128.596,128.609,86.2,128.606,128.618,128.604,128.618,111.0,True
'2018-12-12T01:50:00',128.609,128.612,128.583,128.59,112.84,128.618,128.62,128.592,128.599,153.26,False
'2018-12-12T01:51:00',128.592,128.592,128.571,128.575,200.0,128.599,128.599,128.578,128.582,149.65,False
'2018-12-12T01:52:00',128.574,128.584,128.574,128.583,146.87,128.583,128.589,128.581,128.589,111.61,True
'2018-12-12T01:53:00',128.581,128.586,128.578,128.581,143.13,128.589,128.596,128.586,128.589,126.52,True
'2018-12-12T01:54:00',128.581,128.61,128.563,128.607,248.01,128.589,128.616,128.572,128.614,217.37,False
'2018-12-12T01:55:00',128.606,128.606,128.57,128.579,200.77,128.615,128.615,128.578,128.588,225.84,False
'2018-12-12T01:56:00',128.58,128.602,128.58,128.594,178.14,128.589,128.611,128.589,128.603,173.03,False
'2018-12-12T01:57:00',128.594,128.598,128.585,128.587,145.28,128.601,128.604,128.593,128.596,153.42,False
'2018-12-12T01:58:00',128.586,128.59,128.579,128.585,146.13,128.595,128.596,128.586,128.592,189.12,False
'2018-12-12T01:59:00',128.583,128.584,128.572,128.579,82.19,128.592,128.592,128.578,128.583,86.55,True
'2018-12-12T02:00:00',128.58,128.599,128.567,128.567,258.57,128.583,128.607,128.572,128.576,222.37,False
'2018-12-12T02:01:00',128.568,128.579,128.561,128.569,219.47,128.576,128.586,128.568,128.579,185.53,False
'2018-12-12T02:02:00',128.57,128.576,128.562,128.567,203.19,128.579,128.584,128.571,128.575,178.95,False
'2018-12-12T02:03:00',128.568,128.57,128.545,128.551,195.68,128.576,128.577,128.553,128.56,167.58,False
'2018-12-12T02:04:00',128.551,128.551,128.537,128.539,202.27,128.56,128.56,128.545,128.547,172.74,False
'2018-12-12T02:05:00',128.539,128.544,128.527,128.531,251.62,128.548,128.552,128.534,128.54,232.58,False
'2018-12-12T02:06:00',128.531,128.536,128.528,128.532,125.85,128.539,128.544,128.536,128.541,144.69,True
'2018-12-12T02:07:00',128.533,128.542,128.533,128.535,157.05,128.541,128.549,128.541,128.543,187.59,False
'2018-12-12T02:08:00',128.535,128.541,128.532,128.539,148.78,128.543,128.549,128.541,128.545,148.34,True
'2018-12-12T02:09:00',128.537,128.549,128.535,128.536,96.11,128.543,128.556,128.543,128.545,141.83,True
'2018-12-12T02:10:00',128.536,128.555,128.536,128.551,117.05,128.545,128.563,128.545,128.559,192.36,False
'2018-12-12T02:11:00',128.546,128.549,128.539,128.54,103.2,128.555,128.559,128.549,128.55,138.19,False
'2018-12-12T02:12:00',128.54,128.545,128.54,128.542,138.54,128.55,128.553,128.549,128.551,126.1,False
'2018-12-12T02:13:00',128.542,128.542,128.535,128.536,125.54,128.551,128.552,128.543,128.545,131.24,True
'2018-12-12T02:14:00',128.536,128.551,128.524,128.545,235.58,128.545,128.559,128.532,128.554,194.6,False
'2018-12-12T02:15:00',128.545,128.549,128.508,128.522,309.34,128.554,128.556,128.516,128.53,328.29,False
'2018-12-12T02:16:00',128.524,128.53,128.511,128.519,213.74,128.532,128.539,128.519,128.528,242.52,True
'2018-12-12T02:17:00',128.519,128.531,128.518,128.52,213.29,128.529,128.539,128.527,128.528,173.06,False
'2018-12-12T02:18:00',128.518,128.523,128.514,128.519,238.88,128.528,128.531,128.521,128.527,157.64,True
'2018-12-12T02:19:00',128.518,128.531,128.518,128.531,151.32,128.527,128.54,128.527,128.539,202.96,True
'2018-12-12T02:20:00',128.532,128.546,128.529,128.54,87.35,128.539,128.553,128.539,128.547,116.81,True
'2018-12-12T02:21:00',128.539,128.55,128.535,128.542,142.98,128.546,128.558,128.544,128.551,138.31,True
'2018-12-12T02:22:00',128.542,128.557,128.542,128.552,118.04,128.551,128.565,128.551,128.561,133.36,True
'2018-12-12T02:23:00',128.553,128.578,128.55,128.577,164.84,128.562,128.587,128.559,128.586,220.42,True
'2018-12-12T02:24:00',128.577,128.581,128.568,128.576,129.28,128.584,128.589,128.577,128.585,171.66,True
'2018-12-12T02:25:00',128.578,128.585,128.566,128.584,112.77,128.585,128.591,128.574,128.591,134.05,True
'2018-12-12T02:26:00',128.584,128.587,128.568,128.571,133.72,128.591,128.594,128.575,128.58,148.43,True
'2018-12-12T02:27:00',128.572,128.606,128.571,128.603,142.46,128.58,128.612,128.579,128.609,173.53,False
'2018-12-12T02:28:00',128.603,128.603,128.569,128.569,209.39,128.607,128.607,128.576,128.578,127.75,False
'2018-12-12T02:29:00',128.569,128.58,128.567,128.579,211.36,128.578,128.588,128.574,128.588,164.92,False
'2018-12-12T02:30:00',128.578,128.578,128.552,128.571,177.97,128.586,128.586,128.56,128.578,195.16,True
'2018-12-12T02:31:00',128.571,128.587,128.563,128.575,119.98,128.578,128.594,128.572,128.583,174.89,True
'2018-12-12T02:32:00',128.574,128.592,128.573,128.582,173.51,128.583,128.6,128.58,128.59,187.62,False
'2018-12-12T02:33:00',128.583,128.59,128.568,128.587,152.44,128.592,128.599,128.576,128.596,204.97,True
'2018-12-12T02:34:00',128.587,128.605,128.587,128.594,168.94,128.596,128.614,128.595,128.603,199.36,False
'2018-12-12T02:35:00',128.596,128.596,128.579,128.583,248.61,128.604,128.604,128.587,128.592,248.81,False
'2018-12-12T02:36:00',128.583,128.589,128.573,128.583,268.38,128.592,128.597,128.583,128.592,225.23,True
'2018-12-12T02:37:00',128.584,128.594,128.572,128.572,223.14,128.592,128.602,128.579,128.579,169.82,True
'2018-12-12T02:38:00',128.572,128.595,128.572,128.582,263.6,128.58,128.602,128.58,128.591,180.75,True
'2018-12-12T02:39:00',128.582,128.626,128.58,128.61,190.9,128.591,128.633,128.588,128.619,283.06,False
'2018-12-12T02:40:00',128.61,128.621,128.607,128.607,191.17,128.619,128.629,128.614,128.614,226.13,False
'2018-12-12T02:41:00',128.607,128.619,128.597,128.615,180.67,128.615,128.628,128.605,128.624,201.36,False
'2018-12-12T02:42:00',128.615,128.615,128.594,128.604,185.94,128.624,128.624,128.603,128.613,196.75,True
'2018-12-12T02:43:00',128.606,128.622,128.602,128.614,259.1,128.613,128.629,128.609,128.622,300.38,False
'2018-12-12T02:44:00',128.615,128.62,128.603,128.615,131.66,128.619,128.627,128.611,128.621,214.03,False
'2018-12-12T02:45:00',128.615,128.615,128.59,128.606,187.0,128.621,128.621,128.596,128.611,162.24,False
'2018-12-12T02:46:00',128.606,128.606,128.576,128.576,162.67,128.612,128.612,128.582,128.582,189.13,False
'2018-12-12T02:47:00',128.575,128.597,128.575,128.592,118.87,128.582,128.602,128.581,128.599,118.18,False
'2018-12-12T02:48:00',128.595,128.595,128.585,128.59,155.57,128.6,128.601,128.592,128.597,122.95,False
'2018-12-12T02:49:00',128.59,128.592,128.573,128.581,174.71,128.597,128.599,128.581,128.589,126.72,True
'2018-12-12T02:50:00',128.582,128.606,128.58,128.592,213.86,128.591,128.615,128.585,128.6,183.1,True
'2018-12-12T02:51:00',128.592,128.607,128.591,128.599,179.04,128.6,128.615,128.597,128.605,163.31,True
'2018-12-12T02:52:00',128.6,128.614,128.593,128.593,190.01,128.606,128.62,128.599,128.599,134.61,False
'2018-12-12T02:53:00',128.593,128.6,128.593,128.598,124.09,128.602,128.608,128.6,128.605,77.93,False
'2018-12-12T02:54:00',128.597,128.599,128.591,128.594,150.99,128.605,128.608,128.6,128.603,121.79,True
'2018-12-12T02:55:00',128.594,128.623,128.594,128.619,197.98,128.604,128.631,128.604,128.625,206.24,False
'2018-12-12T02:56:00',128.619,128.619,128.6,128.601,118.17,128.626,128.626,128.608,128.609,126.28,False
'2018-12-12T02:57:00',128.601,128.61,128.6,128.601,164.78,128.608,128.615,128.607,128.609,109.27,False
'2018-12-12T02:58:00',128.601,128.605,128.599,128.605,114.59,128.609,128.613,128.608,128.613,78.6,True
'2018-12-12T02:59:00',128.604,128.615,128.59,128.591,186.3,128.612,128.622,128.598,128.599,149.48,True
'2018-12-12T03:00:00',128.59,128.618,128.59,128.602,135.98,128.599,128.623,128.596,128.609,185.39,False
'2018-12-12T03:01:00',128.605,128.617,128.603,128.609,85.25,128.609,128.625,128.609,128.618,134.28,False
'2018-12-12T03:02:00',128.611,128.613,128.608,128.608,118.22,128.619,128.62,128.617,128.617,95.03,False
'2018-12-12T03:03:00',128.608,128.612,128.601,128.603,162.21,128.615,128.619,128.608,128.611,196.2,False
'2018-12-12T03:04:00',128.601,128.608,128.595,128.598,165.86,128.611,128.616,128.603,128.606,136.11,False
'2018-12-12T03:05:00',128.6,128.606,128.595,128.603,213.85,128.607,128.614,128.601,128.611,114.49,False
'2018-12-12T03:06:00',128.601,128.602,128.593,128.596,255.93,128.609,128.61,128.6,128.602,114.21,False
'2018-12-12T03:07:00',128.596,128.601,128.591,128.594,99.51,128.602,128.61,128.599,128.601,77.0,True
'2018-12-12T03:08:00',128.594,128.612,128.594,128.611,175.29,128.601,128.621,128.601,128.62,137.74,True
'2018-12-12T03:09:00',128.611,128.62,128.605,128.606,224.6,128.619,128.628,128.613,128.614,177.33,False
'2018-12-12T03:10:00',128.607,128.613,128.605,128.611,177.41,128.616,128.621,128.612,128.618,156.09,False
'2018-12-12T03:11:00',128.61,128.611,128.595,128.598,142.49,128.618,128.62,128.602,128.606,184.48,False
'2018-12-12T03:12:00',128.598,128.601,128.59,128.59,165.89,128.606,128.609,128.596,128.596,170.08,False
'2018-12-12T03:13:00',128.589,128.593,128.579,128.579,205.12,128.597,128.601,128.587,128.587,192.17,True
'2018-12-12T03:14:00',128.58,128.597,128.579,128.58,210.3,128.588,128.605,128.583,128.585,174.73,False
'2018-12-12T03:15:00',128.58,128.595,128.575,128.594,253.02,128.586,128.601,128.58,128.601,110.0,True
'2018-12-12T03:16:00',128.594,128.597,128.589,128.594,201.78,128.601,128.603,128.593,128.601,110.19,True
'2018-12-12T03:17:00',128.594,128.599,128.581,128.581,182.5,128.601,128.605,128.586,128.586,124.75,False
'2018-12-12T03:18:00',128.581,128.588,128.576,128.581,175.15,128.587,128.595,128.581,128.588,164.93,False
'2018-12-12T03:19:00',128.581,128.582,128.576,128.577,121.59,128.588,128.589,128.582,128.584,100.32,True
'2018-12-12T03:20:00',128.578,128.582,128.571,128.577,233.23,128.584,128.59,128.578,128.583,131.48,False
'2018-12-12T03:21:00',128.576,128.581,128.571,128.571,212.75,128.584,128.588,128.578,128.578,157.91,True
'2018-12-12T03:22:00',128.572,128.585,128.572,128.583,145.32,128.578,128.593,128.578,128.59,184.38,True
'2018-12-12T03:23:00',128.583,128.589,128.579,128.581,139.3,128.592,128.597,128.588,128.589,145.0,False
'2018-12-12T03:24:00',128.581,128.588,128.571,128.582,239.89,128.589,128.594,128.576,128.591,178.4,False
'2018-12-12T03:25:00',128.581,128.586,128.567,128.567,177.39,128.591,128.595,128.574,128.576,144.74,False
'2018-12-12T03:26:00',128.567,128.567,128.553,128.559,174.79,128.574,128.574,128.561,128.568,137.18,True
'2018-12-12T03:27:00',128.558,128.578,128.552,128.564,186.62,128.568,128.586,128.561,128.574,201.09,False
'2018-12-12T03:28:00',128.563,128.572,128.562,128.569,199.12,128.571,128.58,128.571,128.576,137.13,True
'2018-12-12T03:29:00',128.569,128.574,128.565,128.574,187.63,128.577,128.582,128.572,128.582,118.96,True
'2018-12-12T03:30:00',128.573,128.58,128.561,128.561,199.99,128.582,128.587,128.569,128.569,162.97,False
'2018-12-12T03:31:00',128.562,128.566,128.547,128.557,148.4,128.569,128.574,128.556,128.566,202.8,True
'2018-12-12T03:32:00',128.558,128.576,128.558,128.573,82.15,128.566,128.581,128.566,128.58,103.46,False
'2018-12-12T03:33:00',128.573,128.574,128.552,128.553,120.8,128.58,128.58,128.56,128.562,128.22,False
'2018-12-12T03:34:00',128.554,128.565,128.554,128.565,94.46,128.563,128.573,128.562,128.573,84.56,True
'2018-12-12T03:35:00',128.565,128.567,128.56,128.565,72.3,128.574,128.575,128.567,128.574,98.09,True
'2018-12-12T03:36:00',128.564,128.569,128.559,128.566,139.32,128.572,128.577,128.567,128.574,134.42,True
'2018-12-12T03:37:00',128.564,128.57,128.561,128.565,168.45,128.573,128.58,128.57,128.574,165.22,False
'2018-12-12T03:38:00',128.566,128.568,128.551,128.552,131.02,128.574,128.577,128.56,128.561,130.11,False
'2018-12-12T03:39:00',128.551,128.554,128.548,128.552,127.65,128.56,128.562,128.554,128.56,129.71,True
'2018-12-12T03:40:00',128.55,128.557,128.545,128.554,130.64,128.559,128.564,128.555,128.563,145.62,True
'2018-12-12T03:41:00',128.554,128.557,128.551,128.553,110.83,128.563,128.566,128.56,128.563,133.4,False
'2018-12-12T03:42:00',128.554,128.554,128.537,128.537,98.81,128.563,128.563,128.544,128.544,92.38,False
'2018-12-12T03:43:00',128.537,128.539,128.527,128.527,187.99,128.544,128.547,128.535,128.536,191.03,False
'2018-12-12T03:44:00',128.531,128.536,128.527,128.533,140.8,128.538,128.544,128.534,128.54,160.07,True
'2018-12-12T03:45:00',128.533,128.538,128.529,128.538,109.08,128.541,128.547,128.537,128.546,141.31,True
'2018-12-12T03:46:00',128.538,128.546,128.538,128.539,86.95,128.546,128.554,128.545,128.547,169.01,True
'2018-12-12T03:47:00',128.541,128.564,128.541,128.554,107.45,128.549,128.572,128.549,128.562,157.63,False
'2018-12-12T03:48:00',128.553,128.556,128.548,128.55,124.46,128.562,128.563,128.555,128.557,215.3,False
'2018-12-12T03:49:00',128.548,128.553,128.545,128.55,99.77,128.556,128.562,128.553,128.558,110.39,True
'2018-12-12T03:50:00',128.551,128.558,128.551,128.558,108.44,128.56,128.566,128.559,128.565,133.44,False
'2018-12-12T03:51:00',128.558,128.558,128.542,128.542,133.69,128.565,128.565,128.551,128.551,161.42,False
'2018-12-12T03:52:00',128.542,128.543,128.535,128.536,174.58,128.549,128.552,128.542,128.544,114.07,False
'2018-12-12T03:53:00',128.536,128.537,128.52,128.53,168.56,128.544,128.545,128.527,128.538,107.26,False
'2018-12-12T03:54:00',128.529,128.53,128.502,128.502,190.07,128.537,128.537,128.509,128.509,184.08,False
'2018-12-12T03:55:00',128.5,128.519,128.5,128.513,199.86,128.509,128.527,128.509,128.52,125.55,True
'2018-12-12T03:56:00',128.513,128.525,128.512,128.521,130.24,128.521,128.534,128.52,128.528,128.94,False
'2018-12-12T03:57:00',128.519,128.52,128.515,128.516,99.35,128.528,128.528,128.523,128.524,174.25,True
'2018-12-12T03:58:00',128.516,128.521,128.512,128.513,106.2,128.524,128.529,128.52,128.521,147.19,True
'2018-12-12T03:59:00',128.513,128.527,128.512,128.525,163.07,128.521,128.536,128.521,128.534,184.63,False
'2018-12-12T04:00:00',128.525,128.525,128.498,128.498,171.89,128.534,128.534,128.504,128.506,160.45,False
'2018-12-12T04:01:00',128.499,128.506,128.491,128.498,139.94,128.506,128.514,128.499,128.505,128.97,True
'2018-12-12T04:02:00',128.498,128.511,128.493,128.505,136.37,128.504,128.519,128.498,128.511,116.9,True
'2018-12-12T04:03:00',128.505,128.518,128.504,128.515,145.9,128.511,128.523,128.51,128.522,161.33,True
'2018-12-12T04:04:00',128.515,128.523,128.509,128.511,142.2,128.522,128.531,128.515,128.52,145.74,False
'2018-12-12T04:05:00',128.511,128.522,128.51,128.52,156.68,128.52,128.53,128.517,128.528,175.51,False
'2018-12-12T04:06:00',128.52,128.52,128.505,128.507,144.29,128.526,128.527,128.51,128.515,119.86,False
'2018-12-12T04:07:00',128.507,128.512,128.507,128.507,91.68,128.514,128.519,128.514,128.514,60.71,True
'2018-12-12T04:08:00',128.508,128.52,128.508,128.515,125.2,128.514,128.527,128.514,128.523,79.64,True
'2018-12-12T04:09:00',128.514,128.525,128.514,128.524,152.75,128.523,128.533,128.523,128.533,169.64,True
'2018-12-12T04:10:00',128.524,128.531,128.517,128.528,190.5,128.533,128.54,128.525,128.536,111.07,False
'2018-12-12T04:11:00',128.528,128.531,128.528,128.528,82.49,128.537,128.54,128.536,128.537,71.4,False
'2018-12-12T04:12:00',128.528,128.528,128.512,128.522,134.75,128.537,128.537,128.521,128.53,103.4,True
'2018-12-12T04:13:00',128.522,128.53,128.516,128.518,116.23,128.531,128.538,128.525,128.526,119.02,False
'2018-12-12T04:14:00',128.517,128.523,128.517,128.518,114.65,128.526,128.532,128.525,128.526,72.88,False
'2018-12-12T04:15:00',128.518,128.522,128.512,128.518,65.36,128.526,128.53,128.521,128.527,78.23,True
'2018-12-12T04:16:00',128.518,128.526,128.513,128.526,136.69,128.527,128.536,128.522,128.536,90.53,True
'2018-12-12T04:17:00',128.526,128.54,128.526,128.536,102.9,128.536,128.548,128.536,128.545,106.98,False
'2018-12-12T04:18:00',128.538,128.539,128.527,128.53,129.17,128.545,128.547,128.534,128.539,131.2,False
'2018-12-12T04:19:00',128.529,128.536,128.528,128.529,129.45,128.537,128.545,128.534,128.538,112.16,False
'2018-12-12T04:20:00',128.533,128.533,128.527,128.531,110.59,128.54,128.54,128.535,128.54,109.09,False
'2018-12-12T04:21:00',128.53,128.532,128.519,128.532,182.85,128.539,128.54,128.527,128.54,164.58,True
'2018-12-12T04:22:00',128.532,128.533,128.529,128.533,173.76,128.541,128.542,128.538,128.541,152.05,True
'2018-12-12T04:23:00',128.532,128.546,128.531,128.544,189.45,128.54,128.554,128.539,128.553,123.23,True
'2018-12-12T04:24:00',128.544,128.557,128.543,128.554,225.07,128.553,128.566,128.551,128.564,137.86,False
'2018-12-12T04:25:00',128.556,128.556,128.54,128.547,163.48,128.565,128.565,128.549,128.553,139.89,False
'2018-12-12T04:26:00',128.548,128.55,128.545,128.548,36.75,128.555,128.556,128.551,128.554,67.63,True
'2018-12-12T04:27:00',128.548,128.555,128.547,128.555,31.5,128.554,128.562,128.554,128.562,63.76,True
'2018-12-12T04:28:00',128.555,128.564,128.552,128.556,71.66,128.562,128.569,128.559,128.563,139.2,False
'2018-12-12T04:29:00',128.556,128.556,128.544,128.544,101.66,128.562,128.564,128.55,128.552,148.4,True
'2018-12-12T04:30:00',128.542,128.559,128.542,128.547,116.51,128.55,128.566,128.549,128.555,194.99,False
'2018-12-12T04:31:00',128.547,128.557,128.547,128.551,128.1,128.556,128.565,128.555,128.559,187.43,True
'2018-12-12T04:32:00',128.551,128.56,128.551,128.557,51.8,128.559,128.569,128.559,128.564,81.27,False
'2018-12-12T04:33:00',128.556,128.556,128.545,128.55,78.41,128.562,128.562,128.553,128.557,117.56,True
'2018-12-12T04:34:00',128.55,128.558,128.549,128.554,172.33,128.558,128.566,128.556,128.563,135.06,True
'2018-12-12T04:35:00',128.554,128.567,128.553,128.56,183.22,128.563,128.575,128.56,128.569,180.3,False
'2018-12-12T04:36:00',128.56,128.56,128.552,128.553,78.02,128.568,128.568,128.555,128.556,66.08,False
'2018-12-12T04:37:00',128.55,128.555,128.547,128.555,110.81,128.556,128.562,128.554,128.56,75.7,False
'2018-12-12T04:38:00',128.555,128.555,128.534,128.534,156.37,128.562,128.562,128.54,128.542,94.18,False
'2018-12-12T04:39:00',128.534,128.539,128.528,128.535,200.07,128.542,128.545,128.534,128.542,107.97,False
'2018-12-12T04:40:00',128.535,128.535,128.521,128.521,106.51,128.54,128.54,128.526,128.526,67.13,True
'2018-12-12T04:41:00',128.521,128.535,128.518,128.525,216.7,128.527,128.542,128.523,128.532,155.28,False
'2018-12-12T04:42:00',128.525,128.53,128.504,128.511,251.1,128.533,128.536,128.512,128.519,213.4,False
'2018-12-12T04:43:00',128.511,128.525,128.51,128.52,149.43,128.52,128.533,128.518,128.529,110.36,True
'2018-12-12T04:44:00',128.521,128.531,128.509,128.52,158.96,128.53,128.54,128.518,128.528,151.48,False
'2018-12-12T04:45:00',128.52,128.521,128.516,128.518,122.66,128.528,128.529,128.524,128.526,107.63,True
'2018-12-12T04:46:00',128.522,128.553,128.522,128.546,161.67,128.525,128.561,128.525,128.554,165.25,True
'2018-12-12T04:47:00',128.545,128.553,128.529,128.533,142.72,128.553,128.562,128.536,128.541,168.12,False
'2018-12-12T04:48:00',128.533,128.533,128.512,128.513,96.23,128.541,128.542,128.52,128.521,71.34,False
'2018-12-12T04:49:00',128.513,128.526,128.513,128.526,89.05,128.521,128.535,128.521,128.535,123.32,True
'2018-12-12T04:50:00',128.526,128.534,128.526,128.531,101.44,128.535,128.542,128.533,128.539,115.03,False
'2018-12-12T04:51:00',128.532,128.532,128.523,128.529,129.27,128.539,128.539,128.531,128.536,87.4,False
'2018-12-12T04:52:00',128.529,128.529,128.518,128.52,97.3,128.536,128.536,128.525,128.527,75.42,False
'2018-12-12T04:53:00',128.52,128.527,128.511,128.527,145.4,128.527,128.535,128.518,128.534,114.76,True
'2018-12-12T04:54:00',128.526,128.537,128.525,128.535,178.36,128.535,128.545,128.533,128.543,137.62,True
'2018-12-12T04:55:00',128.535,128.543,128.532,128.532,175.18,128.543,128.55,128.541,128.541,151.85,False
'2018-12-12T04:56:00',128.531,128.537,128.517,128.519,147.25,128.54,128.546,128.524,128.528,110.95,False
'2018-12-12T04:57:00',128.519,128.528,128.511,128.523,134.47,128.528,128.536,128.519,128.529,102.32,False
'2018-12-12T04:58:00',128.523,128.525,128.512,128.517,95.12,128.529,128.531,128.518,128.525,81.04,False
'2018-12-12T04:59:00',128.517,128.52,128.501,128.515,190.9,128.525,128.527,128.509,128.523,182.95,True
'2018-12-12T05:00:00',128.514,128.542,128.511,128.528,141.7,128.521,128.55,128.519,128.536,161.31,False
'2018-12-12T05:01:00',128.529,128.536,128.526,128.535,91.37,128.536,128.544,128.533,128.544,126.85,False
'2018-12-12T05:02:00',128.536,128.536,128.53,128.53,132.99,128.544,128.544,128.537,128.538,155.72,False
'2018-12-12T05:03:00',128.53,128.531,128.521,128.523,96.34,128.538,128.539,128.53,128.53,139.27,False
'2018-12-12T05:04:00',128.523,128.525,128.514,128.518,98.51,128.531,128.533,128.521,128.526,97.3,False
'2018-12-12T05:05:00',128.518,128.518,128.509,128.513,79.95,128.526,128.526,128.516,128.521,75.75,False
'2018-12-12T05:06:00',128.513,128.513,128.504,128.508,115.84,128.521,128.521,128.511,128.516,77.2,False
'2018-12-12T05:07:00',128.509,128.512,128.506,128.508,98.78,128.518,128.521,128.514,128.517,88.37,True
'2018-12-12T05:08:00',128.508,128.521,128.507,128.516,79.6,128.515,128.529,128.515,128.522,77.18,False
'2018-12-12T05:09:00',128.515,128.516,128.502,128.505,82.47,128.522,128.524,128.511,128.511,67.94,False
'2018-12-12T05:10:00',128.505,128.509,128.498,128.498,92.26,128.511,128.516,128.505,128.505,75.36,False
'2018-12-12T05:11:00',128.498,128.5,128.494,128.497,104.0,128.505,128.507,128.5,128.504,66.47,False
'2018-12-12T05:12:00',128.497,128.497,128.485,128.489,200.17,128.503,128.505,128.492,128.498,109.99,True
'2018-12-12T05:13:00',128.49,128.511,128.49,128.508,225.97,128.499,128.519,128.499,128.516,150.27,True
'2018-12-12T05:14:00',128.508,128.519,128.508,128.515,140.5,128.516,128.526,128.516,128.523,102.68,False
'2018-12-12T05:15:00',128.515,128.517,128.51,128.515,142.97,128.523,128.523,128.515,128.522,99.69,True
'2018-12-12T05:16:00',128.515,128.519,128.509,128.511,135.64,128.524,128.527,128.514,128.517,92.39,True
'2018-12-12T05:17:00',128.512,128.522,128.512,128.521,43.9,128.518,128.529,128.518,128.526,78.34,True
'2018-12-12T05:18:00',128.521,128.524,128.506,128.506,95.83,128.528,128.531,128.512,128.515,118.08,True
'2018-12-12T05:19:00',128.506,128.526,128.506,128.521,109.33,128.514,128.534,128.514,128.53,139.3,True
'2018-12-12T05:20:00',128.521,128.526,128.52,128.522,100.76,128.53,128.535,128.527,128.53,100.33,True
'2018-12-12T05:21:00',128.522,128.537,128.517,128.531,170.89,128.53,128.542,128.525,128.538,212.71,True
'2018-12-12T05:22:00',128.53,128.537,128.52,128.526,102.77,128.538,128.545,128.528,128.534,155.94,True
'2018-12-12T05:23:00',128.528,128.54,128.528,128.53,130.88,128.536,128.547,128.536,128.539,167.5,False
'2018-12-12T05:24:00',128.53,128.535,128.516,128.535,185.81,128.539,128.543,128.524,128.543,200.47,False
'2018-12-12T05:25:00',128.535,128.535,128.502,128.516,266.45,128.543,128.543,128.51,128.525,199.03,False
'2018-12-12T05:26:00',128.516,128.52,128.511,128.513,152.84,128.525,128.529,128.518,128.522,106.2,False
'2018-12-12T05:27:00',128.514,128.515,128.504,128.506,144.14,128.522,128.524,128.512,128.513,116.94,False
'2018-12-12T05:28:00',128.506,128.514,128.504,128.505,134.45,128.513,128.519,128.511,128.512,68.04,False
'2018-12-12T05:29:00',128.505,128.506,128.504,128.506,92.42,128.512,128.513,128.511,128.513,56.5,True
'2018-12-12T05:30:00',128.506,128.509,128.503,128.503,131.0,128.513,128.517,128.512,128.512,94.2,True
'2018-12-12T05:31:00',128.503,128.511,128.503,128.508,117.68,128.511,128.519,128.511,128.516,104.33,True
'2018-12-12T05:32:00',128.509,128.524,128.509,128.512,240.08,128.518,128.532,128.517,128.52,228.26,False
'2018-12-12T05:33:00',128.513,128.516,128.501,128.508,234.69,128.521,128.524,128.509,128.518,223.25,False
'2018-12-12T05:34:00',128.508,128.51,128.501,128.502,152.96,128.518,128.518,128.508,128.509,123.85,False
'2018-12-12T05:35:00',128.501,128.508,128.499,128.504,159.68,128.506,128.516,128.506,128.513,116.28,False
'2018-12-12T05:36:00',128.504,128.507,128.492,128.507,150.77,128.512,128.516,128.501,128.516,126.54,True
'2018-12-12T05:37:00',128.508,128.529,128.508,128.529,157.36,128.516,128.537,128.516,128.537,158.29,True
'2018-12-12T05:38:00',128.529,128.53,128.51,128.51,182.64,128.537,128.537,128.518,128.518,116.59,False
'2018-12-12T05:39:00',128.51,128.517,128.502,128.506,189.07,128.518,128.524,128.51,128.514,148.15,False
'2018-12-12T05:40:00',128.507,128.516,128.507,128.508,109.0,128.516,128.524,128.515,128.516,79.29,False
'2018-12-12T05:41:00',128.507,128.515,128.506,128.515,127.08,128.516,128.521,128.515,128.519,156.25,False
'2018-12-12T05:42:00',128.514,128.514,128.505,128.505,95.72,128.519,128.52,128.513,128.513,105.87,False
'2018-12-12T05:43:00',128.505,128.51,128.5,128.503,120.92,128.513,128.518,128.508,128.51,116.09,False
'2018-12-12T05:44:00',128.503,128.508,128.502,128.507,66.01,128.51,128.517,128.51,128.516,69.87,True
'2018-12-12T05:45:00',128.505,128.509,128.501,128.501,90.65,128.514,128.517,128.509,128.51,91.29,True
'2018-12-12T05:46:00',128.502,128.51,128.502,128.506,55.59,128.51,128.519,128.51,128.515,77.36,True
'2018-12-12T05:47:00',128.506,128.525,128.502,128.525,96.78,128.515,128.533,128.508,128.531,75.76,False
'2018-12-12T05:48:00',128.525,128.525,128.513,128.513,83.26,128.531,128.531,128.52,128.52,37.94,False
'2018-12-12T05:49:00',128.513,128.513,128.507,128.51,118.47,128.52,128.52,128.513,128.517,68.95,True
'2018-12-12T05:50:00',128.51,128.522,128.508,128.52,116.37,128.515,128.53,128.515,128.529,77.43,False
'2018-12-12T05:51:00',128.52,128.52,128.511,128.511,102.23,128.528,128.529,128.517,128.517,86.09,False
'2018-12-12T05:52:00',128.511,128.511,128.503,128.505,177.21,128.517,128.518,128.51,128.512,100.23,True
'2018-12-12T05:53:00',128.505,128.518,128.504,128.516,103.84,128.512,128.526,128.511,128.522,60.27,False
'2018-12-12T05:54:00',128.516,128.518,128.512,128.517,65.51,128.522,128.526,128.521,128.526,52.22,False
'2018-12-12T05:55:00',128.517,128.518,128.512,128.517,60.36,128.526,128.526,128.517,128.525,64.57,True
'2018-12-12T05:56:00',128.516,128.521,128.514,128.521,75.16,128.524,128.53,128.52,128.528,70.98,False
'2018-12-12T05:57:00',128.521,128.521,128.509,128.512,108.8,128.529,128.53,128.517,128.52,94.93,False
'2018-12-12T05:58:00',128.512,128.519,128.502,128.507,134.84,128.52,128.527,128.511,128.515,110.28,False
'2018-12-12T05:59:00',128.507,128.511,128.502,128.508,128.8,128.515,128.519,128.509,128.516,142.53,False
'2018-12-12T06:00:00',128.507,128.508,128.501,128.503,138.65,128.516,128.516,128.51,128.511,112.42,False
'2018-12-12T06:01:00',128.502,128.507,128.497,128.497,116.44,128.511,128.514,128.503,128.506,77.24,True
'2018-12-12T06:02:00',128.497,128.514,128.497,128.508,151.5,128.506,128.521,128.504,128.514,99.28,False
'2018-12-12T06:03:00',128.509,128.51,128.5,128.505,100.9,128.517,128.518,128.508,128.512,84.09,False
'2018-12-12T06:04:00',128.505,128.506,128.499,128.506,59.5,128.512,128.513,128.506,128.513,86.9,True
'2018-12-12T06:05:00',128.506,128.507,128.504,128.507,49.28,128.513,128.516,128.512,128.516,57.55,True
'2018-12-12T06:06:00',128.506,128.508,128.495,128.495,79.47,128.516,128.517,128.501,128.503,120.49,False
'2018-12-12T06:07:00',128.495,128.497,128.494,128.497,67.11,128.503,128.505,128.502,128.504,109.1,True
'2018-12-12T06:08:00',128.496,128.501,128.492,128.492,81.27,128.503,128.51,128.499,128.501,139.09,False
'2018-12-12T06:09:00',128.492,128.494,128.489,128.493,76.81,128.5,128.502,128.498,128.499,70.2,True
'2018-12-12T06:10:00',128.493,128.496,128.486,128.492,100.16,128.499,128.503,128.494,128.5,113.65,False
'2018-12-12T06:11:00',128.492,128.493,128.488,128.491,87.92,128.5,128.5,128.495,128.5,94.92,True
'2018-12-12T06:12:00',128.492,128.495,128.487,128.493,165.52,128.5,128.502,128.495,128.501,119.63,True
'2018-12-12T06:13:00',128.494,128.502,128.49,128.496,160.01,128.501,128.511,128.498,128.503,169.46,True
'2018-12-12T06:14:00',128.497,128.507,128.496,128.507,69.7,128.503,128.515,128.503,128.515,112.03,True
'2018-12-12T06:15:00',128.507,128.513,128.507,128.511,76.7,128.515,128.522,128.514,128.52,89.24,True
'2018-12-12T06:16:00',128.511,128.514,128.499,128.506,104.51,128.521,128.523,128.508,128.515,195.96,False
'2018-12-12T06:17:00',128.506,128.514,128.506,128.513,40.98,128.515,128.521,128.515,128.521,55.38,False
'2018-12-12T06:18:00',128.514,128.514,128.506,128.506,56.56,128.521,128.521,128.514,128.514,95.06,False
'2018-12-12T06:19:00',128.505,128.509,128.501,128.509,68.71,128.512,128.518,128.508,128.516,93.49,False
'2018-12-12T06:20:00',128.509,128.509,128.496,128.497,73.88,128.516,128.516,128.503,128.505,84.6,False
'2018-12-12T06:21:00',128.497,128.498,128.493,128.494,54.94,128.505,128.506,128.5,128.502,80.34,True
'2018-12-12T06:22:00',128.495,128.5,128.49,128.491,71.79,128.503,128.507,128.498,128.499,81.05,False
'2018-12-12T06:23:00',128.491,128.492,128.472,128.476,105.05,128.499,128.501,128.479,128.483,116.56,True
'2018-12-12T06:24:00',128.476,128.509,128.476,128.506,122.93,128.484,128.516,128.484,128.513,100.3,True
'2018-12-12T06:25:00',128.506,128.51,128.498,128.501,126.91,128.512,128.517,128.504,128.507,138.11,False
'2018-12-12T06:26:00',128.5,128.51,128.497,128.497,90.14,128.506,128.516,128.504,128.505,85.87,True
'2018-12-12T06:27:00',128.496,128.51,128.494,128.508,113.24,128.505,128.518,128.502,128.515,145.58,True
'2018-12-12T06:28:00',128.508,128.515,128.508,128.513,127.24,128.516,128.523,128.516,128.521,135.13,False
'2018-12-12T06:29:00',128.513,128.514,128.51,128.513,127.61,128.521,128.522,128.516,128.52,99.11,True
'2018-12-12T06:30:00',128.512,128.523,128.509,128.519,124.75,128.52,128.531,128.517,128.527,139.48,False
'2018-12-12T06:31:00',128.518,128.518,128.511,128.513,72.44,128.525,128.526,128.518,128.518,83.61,False
'2018-12-12T06:32:00',128.512,128.517,128.512,128.517,80.85,128.518,128.524,128.518,128.524,95.85,True
'2018-12-12T06:33:00',128.519,128.527,128.51,128.524,85.87,128.525,128.534,128.517,128.531,130.81,True
'2018-12-12T06:34:00',128.525,128.531,128.519,128.529,96.96,128.531,128.539,128.525,128.536,124.99,True
'2018-12-12T06:35:00',128.527,128.532,128.526,128.532,52.38,128.535,128.539,128.534,128.539,66.8,True
'2018-12-12T06:36:00',128.531,128.536,128.525,128.531,79.32,128.539,128.544,128.533,128.539,90.48,False
'2018-12-12T06:37:00',128.53,128.53,128.522,128.527,97.78,128.537,128.537,128.53,128.534,99.69,False
'2018-12-12T06:38:00',128.526,128.527,128.52,128.52,77.86,128.533,128.535,128.528,128.528,122.45,True
'2018-12-12T06:39:00',128.519,128.535,128.516,128.522,114.05,128.527,128.543,128.524,128.529,183.88,False
'2018-12-12T06:40:00',128.519,128.526,128.517,128.52,129.69,128.527,128.534,128.524,128.527,115.14,False
'2018-12-12T06:41:00',128.522,128.526,128.519,128.52,70.29,128.528,128.534,128.527,128.528,78.34,True
'2018-12-12T06:42:00',128.521,128.542,128.519,128.539,117.93,128.529,128.548,128.527,128.546,109.17,True
'2018-12-12T06:43:00',128.539,128.546,128.536,128.543,104.49,128.547,128.552,128.545,128.55,119.26,True
'2018-12-12T06:44:00',128.542,128.556,128.54,128.552,139.26,128.55,128.564,128.546,128.562,153.97,True
'2018-12-12T06:45:00',128.553,128.559,128.543,128.552,112.85,128.561,128.568,128.549,128.56,146.39,True
'2018-12-12T06:46:00',128.555,128.565,128.549,128.565,103.6,128.562,128.573,128.558,128.573,92.99,True
'2018-12-12T06:47:00',128.564,128.575,128.564,128.571,114.4,128.573,128.58,128.571,128.577,138.75,False
'2018-12-12T06:48:00',128.572,128.574,128.561,128.569,97.19,128.578,128.58,128.568,128.577,176.18,False
'2018-12-12T06:49:00',128.57,128.57,128.553,128.555,124.67,128.578,128.578,128.561,128.563,176.34,False
'2018-12-12T06:50:00',128.555,128.56,128.551,128.553,204.0,128.563,128.567,128.557,128.561,178.23,True
'2018-12-12T06:51:00',128.555,128.56,128.551,128.553,119.83,128.562,128.568,128.557,128.561,79.63,False
'2018-12-12T06:52:00',128.554,128.558,128.549,128.551,129.21,128.56,128.565,128.557,128.559,78.55,False
'2018-12-12T06:53:00',128.551,128.553,128.542,128.542,76.66,128.559,128.559,128.549,128.55,45.64,False
'2018-12-12T06:54:00',128.542,128.543,128.535,128.542,121.9,128.549,128.552,128.543,128.55,81.78,False
'2018-12-12T06:55:00',128.542,128.543,128.536,128.539,103.62,128.55,128.551,128.543,128.546,49.82,True
'2018-12-12T06:56:00',128.539,128.551,128.535,128.551,136.16,128.546,128.558,128.543,128.558,95.03,False
'2018-12-12T06:57:00',128.55,128.55,128.535,128.539,162.68,128.558,128.558,128.542,128.546,122.63,True
'2018-12-12T06:58:00',128.539,128.552,128.537,128.54,187.58,128.546,128.56,128.545,128.548,168.07,True
'2018-12-12T06:59:00',128.54,128.554,128.54,128.547,256.9,128.549,128.563,128.547,128.555,237.06,False
'2018-12-12T07:00:00',128.548,128.55,128.535,128.541,198.15,128.556,128.556,128.543,128.549,161.88,False
'2018-12-12T07:01:00',128.541,128.542,128.536,128.54,128.06,128.549,128.549,128.544,128.548,73.81,True
'2018-12-12T07:02:00',128.54,128.55,128.532,128.533,191.63,128.548,128.558,128.54,128.54,132.31,False
'2018-12-12T07:03:00',128.533,128.536,128.529,128.533,94.15,128.54,128.542,128.536,128.54,59.57,False
'2018-12-12T07:04:00',128.531,128.533,128.522,128.529,63.68,128.539,128.54,128.529,128.535,47.76,True
'2018-12-12T07:05:00',128.529,128.536,128.526,128.534,85.66,128.531,128.543,128.531,128.541,74.53,False
'2018-12-12T07:06:00',128.533,128.535,128.524,128.534,180.07,128.54,128.542,128.532,128.542,155.13,True
'2018-12-12T07:07:00',128.534,128.537,128.53,128.533,88.62,128.542,128.544,128.538,128.541,128.82,False
'2018-12-12T07:08:00',128.533,128.537,128.524,128.524,94.8,128.541,128.543,128.53,128.53,52.2,False
'2018-12-12T07:09:00',128.524,128.528,128.518,128.527,131.11,128.53,128.534,128.523,128.532,68.87,False
'2018-12-12T07:10:00',128.527,128.527,128.519,128.523,78.2,128.532,128.532,128.525,128.527,40.0,False
'2018-12-12T07:11:00',128.522,128.522,128.509,128.512,131.98,128.527,128.527,128.516,128.519,79.09,False
'2018-12-12T07:12:00',128.511,128.515,128.503,128.511,102.33,128.517,128.523,128.51,128.518,74.71,True
'2018-12-12T07:13:00',128.512,128.526,128.505,128.505,133.09,128.519,128.533,128.513,128.513,117.14,False
'2018-12-12T07:14:00',128.505,128.517,128.505,128.507,81.49,128.513,128.523,128.513,128.515,94.11,True
'2018-12-12T07:15:00',128.507,128.518,128.505,128.513,153.37,128.515,128.526,128.511,128.52,102.29,True
'2018-12-12T07:16:00',128.513,128.52,128.505,128.516,154.65,128.52,128.527,128.512,128.524,103.97,True
'2018-12-12T07:17:00',128.516,128.525,128.508,128.51,129.19,128.525,128.532,128.515,128.519,101.3,False
'2018-12-12T07:18:00',128.511,128.511,128.498,128.506,85.11,128.519,128.52,128.507,128.514,111.42,False
'2018-12-12T07:19:00',128.506,128.511,128.498,128.505,104.58,128.514,128.52,128.504,128.511,94.41,False
'2018-12-12T07:20:00',128.505,128.505,128.494,128.497,101.27,128.511,128.511,128.499,128.504,49.52,False
'2018-12-12T07:21:00',128.497,128.503,128.492,128.503,52.98,128.504,128.51,128.499,128.509,35.6,True
'2018-12-12T07:22:00',128.503,128.507,128.497,128.497,49.28,128.51,128.514,128.504,128.504,40.58,False
'2018-12-12T07:23:00',128.496,128.496,128.489,128.496,95.48,128.504,128.504,128.496,128.504,46.45,True
'2018-12-12T07:24:00',128.496,128.501,128.494,128.497,86.08,128.505,128.509,128.5,128.506,48.86,False
'2018-12-12T07:25:00',128.499,128.501,128.486,128.487,96.43,128.507,128.507,128.494,128.494,71.34,True
'2018-12-12T07:26:00',128.487,128.507,128.487,128.507,64.37,128.495,128.515,128.495,128.515,55.8,True
'2018-12-12T07:27:00',128.506,128.509,128.498,128.498,79.19,128.514,128.517,128.506,128.507,73.88,False
'2018-12-12T07:28:00',128.499,128.499,128.481,128.489,114.06,128.508,128.508,128.49,128.497,97.01,False
'2018-12-12T07:29:00',128.488,128.488,128.471,128.478,168.76,128.496,128.496,128.477,128.486,102.89,True
'2018-12-12T07:30:00',128.48,128.494,128.48,128.488,184.4,128.487,128.502,128.487,128.497,109.71,False
'2018-12-12T07:31:00',128.487,128.494,128.483,128.488,133.17,128.495,128.502,128.491,128.496,119.42,True
'2018-12-12T07:32:00',128.492,128.504,128.492,128.494,142.67,128.499,128.511,128.499,128.502,122.42,False
'2018-12-12T07:33:00',128.494,128.497,128.487,128.496,160.89,128.502,128.505,128.496,128.504,124.62,True
'2018-12-12T07:34:00',128.496,128.502,128.494,128.499,175.93,128.505,128.511,128.503,128.507,127.71,True
'2018-12-12T07:35:00',128.501,128.504,128.492,128.492,131.74,128.509,128.512,128.5,128.5,100.25,True
'2018-12-12T07:36:00',128.493,128.505,128.491,128.496,121.59,128.5,128.513,128.499,128.504,106.64,False
'2018-12-12T07:37:00',128.495,128.495,128.488,128.488,108.12,128.504,128.504,128.497,128.497,112.86,False
'2018-12-12T07:38:00',128.489,128.492,128.487,128.488,124.5,128.498,128.5,128.495,128.496,120.12,True
'2018-12-12T07:39:00',128.488,128.495,128.485,128.485,80.19,128.496,128.502,128.492,128.492,131.3,True
'2018-12-12T07:40:00',128.485,128.499,128.485,128.499,39.8,128.493,128.508,128.492,128.508,80.02,True
'2018-12-12T07:41:00',128.498,128.513,128.497,128.504,67.04,128.507,128.521,128.504,128.511,149.81,False
'2018-12-12T07:42:00',128.506,128.506,128.492,128.495,76.08,128.513,128.513,128.5,128.502,83.79,False
'2018-12-12T07:43:00',128.495,128.496,128.489,128.494,125.08,128.502,128.503,128.498,128.502,113.87,True
'2018-12-12T07:44:00',128.494,128.502,128.49,128.502,96.23,128.502,128.51,128.497,128.51,89.02,True
'2018-12-12T07:45:00',128.501,128.504,128.498,128.498,70.72,128.51,128.511,128.505,128.505,103.9,True
'2018-12-12T07:46:00',128.497,128.506,128.497,128.505,76.28,128.505,128.515,128.504,128.514,65.01,False
'2018-12-12T07:47:00',128.505,128.506,128.491,128.491,221.24,128.514,128.515,128.498,128.498,174.49,False
'2018-12-12T07:48:00',128.491,128.498,128.486,128.489,221.51,128.498,128.506,128.493,128.497,235.17,False
'2018-12-12T07:49:00',128.489,128.495,128.489,128.492,160.18,128.497,128.503,128.495,128.5,113.79,True
'2018-12-12T07:50:00',128.492,128.518,128.492,128.517,155.98,128.5,128.526,128.5,128.525,158.26,True
'2018-12-12T07:51:00',128.517,128.524,128.513,128.518,73.88,128.525,128.53,128.52,128.525,91.09,True
'2018-12-12T07:52:00',128.517,128.555,128.517,128.552,158.48,128.524,128.562,128.524,128.556,169.57,True
'2018-12-12T07:53:00',128.549,128.563,128.545,128.552,164.1,128.556,128.571,128.551,128.561,145.75,False
'2018-12-12T07:54:00',128.552,128.555,128.537,128.544,134.18,128.56,128.564,128.545,128.551,109.02,True
'2018-12-12T07:55:00',128.546,128.556,128.546,128.55,201.15,128.554,128.563,128.553,128.558,108.51,True
'2018-12-12T07:56:00',128.55,128.562,128.542,128.542,192.25,128.559,128.569,128.549,128.549,132.98,False
'2018-12-12T07:57:00',128.542,128.546,128.526,128.528,189.96,128.549,128.551,128.533,128.536,161.93,False
'2018-12-12T07:58:00',128.53,128.536,128.523,128.533,82.63,128.537,128.542,128.531,128.541,110.96,False
'2018-12-12T07:59:00',128.532,128.535,128.522,128.523,170.01,128.54,128.541,128.53,128.531,87.19,False
'2018-12-12T08:00:00',128.522,128.523,128.502,128.513,237.35,128.53,128.531,128.51,128.52,303.38,False
'2018-12-12T08:01:00',128.512,128.512,128.483,128.484,201.85,128.518,128.521,128.491,128.493,257.2,False
'2018-12-12T08:02:00',128.486,128.494,128.482,128.493,153.13,128.495,128.503,128.489,128.502,152.22,True
'2018-12-12T08:03:00',128.493,128.534,128.493,128.518,180.05,128.501,128.539,128.5,128.524,191.55,False
'2018-12-12T08:04:00',128.518,128.522,128.496,128.498,147.47,128.525,128.529,128.504,128.506,155.61,False
'2018-12-12T08:05:00',128.498,128.507,128.495,128.504,125.17,128.504,128.513,128.503,128.512,152.44,True
'2018-12-12T08:06:00',128.504,128.521,128.501,128.517,185.86,128.512,128.529,128.509,128.526,224.58,True
'2018-12-12T08:07:00',128.518,128.541,128.517,128.536,159.49,128.526,128.549,128.526,128.543,210.21,False
'2018-12-12T08:08:00',128.535,128.535,128.514,128.514,188.1,128.541,128.541,128.522,128.522,198.13,False
'2018-12-12T08:09:00',128.512,128.519,128.501,128.516,171.27,128.521,128.528,128.507,128.524,160.61,True
'2018-12-12T08:10:00',128.515,128.525,128.511,128.511,201.57,128.524,128.533,128.519,128.519,185.79,False
'2018-12-12T08:11:00',128.511,128.523,128.504,128.523,212.38,128.52,128.532,128.512,128.531,284.0,True
'2018-12-12T08:12:00',128.523,128.542,128.52,128.527,248.98,128.532,128.548,128.528,128.535,266.67,True
'2018-12-12T08:13:00',128.528,128.547,128.528,128.546,292.32,128.535,128.556,128.535,128.553,298.18,False
'2018-12-12T08:14:00',128.547,128.547,128.536,128.542,184.21,128.553,128.556,128.544,128.549,192.52,True
'2018-12-12T08:15:00',128.541,128.55,128.524,128.545,188.51,128.549,128.556,128.531,128.552,184.57,True
'2018-12-12T08:16:00',128.544,128.554,128.531,128.531,144.43,128.552,128.56,128.538,128.538,187.61,False
'2018-12-12T08:17:00',128.531,128.545,128.529,128.545,147.12,128.538,128.553,128.535,128.553,159.52,True
'2018-12-12T08:18:00',128.545,128.563,128.541,128.561,122.85,128.552,128.566,128.549,128.565,176.52,True
'2018-12-12T08:19:00',128.562,128.574,128.561,128.574,87.88,128.566,128.579,128.565,128.579,135.22,True
'2018-12-12T08:20:00',128.575,128.618,128.572,128.618,176.68,128.58,128.625,128.578,128.625,223.68,True
'2018-12-12T08:21:00',128.615,128.625,128.591,128.601,200.18,128.621,128.632,128.598,128.609,224.64,False
'2018-12-12T08:22:00',128.605,128.621,128.587,128.587,130.15,128.612,128.629,128.593,128.595,166.8,False
'2018-12-12T08:23:00',128.586,128.587,128.566,128.576,183.63,128.594,128.594,128.575,128.583,185.02,False
'2018-12-12T08:24:00',128.579,128.583,128.556,128.56,95.96,128.586,128.589,128.562,128.567,104.2,False
'2018-12-12T08:25:00',128.565,128.573,128.556,128.561,126.3,128.569,128.579,128.563,128.568,110.17,False
'2018-12-12T08:26:00',128.561,128.57,128.556,128.564,158.76,128.568,128.576,128.563,128.571,237.39,False
'2018-12-12T08:27:00',128.565,128.567,128.555,128.555,94.79,128.572,128.574,128.561,128.561,99.61,False
'2018-12-12T08:28:00',128.555,128.556,128.546,128.556,157.01,128.561,128.561,128.553,128.561,128.05,True
'2018-12-12T08:29:00',128.556,128.564,128.548,128.564,94.36,128.56,128.572,128.555,128.572,148.12,True
'2018-12-12T08:30:00',128.564,128.567,128.54,128.549,152.63,128.572,128.574,128.547,128.555,223.54,False
'2018-12-12T08:31:00',128.547,128.559,128.545,128.551,125.4,128.554,128.566,128.553,128.558,140.91,False
'2018-12-12T08:32:00',128.552,128.552,128.496,128.5,206.11,128.558,128.558,128.503,128.507,242.69,False
'2018-12-12T08:33:00',128.5,128.514,128.494,128.512,141.31,128.507,128.519,128.501,128.519,177.68,False
'2018-12-12T08:34:00',128.513,128.513,128.498,128.511,123.43,128.518,128.519,128.505,128.518,151.42,False
'2018-12-12T08:35:00',128.511,128.511,128.423,128.486,296.93,128.517,128.519,128.428,128.494,326.29,False
'2018-12-12T08:36:00',128.485,128.485,128.391,128.405,378.26,128.492,128.492,128.398,128.412,389.92,False
'2018-12-12T08:37:00',128.408,128.421,128.376,128.379,217.19,128.416,128.43,128.382,128.386,216.79,False
'2018-12-12T08:38:00',128.379,128.396,128.358,128.396,267.74,128.387,128.403,128.366,128.403,219.53,True
'2018-12-12T08:39:00',128.4,128.422,128.392,128.404,223.68,128.404,128.426,128.399,128.409,206.19,True
'2018-12-12T08:40:00',128.403,128.429,128.399,128.413,238.95,128.408,128.435,128.403,128.419,211.89,False
'2018-12-12T08:41:00',128.414,128.425,128.403,128.405,236.95,128.419,128.43,128.409,128.412,160.39,True
'2018-12-12T08:42:00',128.406,128.441,128.406,128.432,292.49,128.412,128.448,128.412,128.439,213.13,True
'2018-12-12T08:43:00',128.433,128.446,128.432,128.438,183.82,128.44,128.453,128.437,128.443,142.42,False
'2018-12-12T08:44:00',128.44,128.44,128.404,128.435,227.8,128.443,128.443,128.411,128.442,176.6,False
'2018-12-12T08:45:00',128.439,128.439,128.394,128.4,258.83,128.443,128.443,128.4,128.406,232.62,False
'2018-12-12T08:46:00',128.398,128.423,128.398,128.415,163.59,128.405,128.429,128.405,128.423,168.09,True
'2018-12-12T08:47:00',128.415,128.438,128.415,128.438,205.13,128.423,128.446,128.423,128.446,153.47,True
'2018-12-12T08:48:00',128.438,128.448,128.428,128.445,245.23,128.445,128.454,128.434,128.452,207.64,True
'2018-12-12T08:49:00',128.444,128.486,128.44,128.449,297.3,128.452,128.493,128.447,128.457,260.93,False
'2018-12-12T08:50:00',128.448,128.479,128.439,128.464,280.57,128.455,128.486,128.445,128.47,265.08,False
'2018-12-12T08:51:00',128.464,128.464,128.443,128.444,249.62,128.47,128.471,128.449,128.451,179.64,True
'2018-12-12T08:52:00',128.445,128.466,128.429,128.429,206.63,128.451,128.472,128.437,128.437,171.5,False
'2018-12-12T08:53:00',128.428,128.442,128.426,128.436,174.11,128.435,128.449,128.432,128.444,137.29,True
'2018-12-12T08:54:00',128.44,128.451,128.414,128.451,245.91,128.444,128.458,128.421,128.458,255.88,True
'2018-12-12T08:55:00',128.453,128.465,128.439,128.454,201.46,128.458,128.469,128.447,128.461,210.45,True
'2018-12-12T08:56:00',128.453,128.482,128.453,128.477,231.26,128.46,128.487,128.46,128.483,206.78,False
'2018-12-12T08:57:00',128.477,128.477,128.427,128.428,274.65,128.484,128.484,128.433,128.436,228.69,False
'2018-12-12T08:58:00',128.43,128.43,128.403,128.418,240.1,128.436,128.437,128.408,128.424,185.11,True
'2018-12-12T08:59:00',128.417,128.433,128.409,128.416,246.8,128.422,128.44,128.414,128.421,202.13,True
'2018-12-12T09:00:00',128.417,128.478,128.396,128.447,300.19,128.422,128.484,128.4,128.454,346.48,False
'2018-12-12T09:01:00',128.446,128.446,128.416,128.434,203.96,128.453,128.453,128.422,128.441,248.54,True
'2018-12-12T09:02:00',128.435,128.456,128.433,128.437,176.54,128.442,128.462,128.439,128.444,262.72,False
'2018-12-12T09:03:00',128.435,128.449,128.425,128.442,176.74,128.441,128.455,128.431,128.448,219.99,True
'2018-12-12T09:04:00',128.442,128.477,128.441,128.462,153.43,128.448,128.482,128.448,128.468,197.01,False
'2018-12-12T09:05:00',128.461,128.464,128.435,128.442,211.22,128.467,128.471,128.441,128.449,216.17,False
'2018-12-12T09:06:00',128.441,128.441,128.363,128.368,224.97,128.449,128.449,128.369,128.373,251.92,False
'2018-12-12T09:07:00',128.366,128.402,128.359,128.402,182.42,128.371,128.41,128.364,128.41,198.66,True
'2018-12-12T09:08:00',128.402,128.422,128.367,128.381,242.92,128.41,128.428,128.372,128.387,196.13,False
'2018-12-12T09:09:00',128.381,128.399,128.372,128.382,242.05,128.389,128.404,128.378,128.39,206.02,True
'2018-12-12T09:10:00',128.382,128.409,128.382,128.4,226.9,128.389,128.415,128.389,128.406,200.2,True
'2018-12-12T09:11:00',128.401,128.414,128.38,128.396,291.85,128.406,128.419,128.384,128.403,212.86,False
'2018-12-12T09:12:00',128.396,128.401,128.371,128.377,259.72,128.403,128.405,128.376,128.384,211.53,True
'2018-12-12T09:13:00',128.377,128.403,128.377,128.393,216.0,128.384,128.41,128.384,128.399,161.73,True
'2018-12-12T09:14:00',128.392,128.418,128.376,128.414,283.24,128.398,128.424,128.384,128.42,205.54,True
'2018-12-12T09:15:00',128.414,128.432,128.402,128.404,239.32,128.42,128.439,128.406,128.41,196.02,False
'2018-12-12T09:16:00',128.404,128.407,128.4,128.4,200.28,128.41,128.413,128.406,128.406,178.48,True
'2018-12-12T09:17:00',128.402,128.434,128.402,128.434,191.05,128.407,128.44,128.407,128.44,174.89,True
'2018-12-12T09:18:00',128.432,128.437,128.412,128.425,231.09,128.438,128.442,128.418,128.431,197.59,True
'2018-12-12T09:19:00',128.425,128.447,128.425,128.438,229.71,128.432,128.453,128.432,128.444,176.23,True
'2018-12-12T09:20:00',128.44,128.465,128.44,128.462,222.93,128.447,128.469,128.447,128.469,215.67,True
'2018-12-12T09:21:00',128.461,128.472,128.438,128.449,249.04,128.469,128.478,128.444,128.454,309.11,False
'2018-12-12T09:22:00',128.447,128.47,128.438,128.463,239.38,128.453,128.476,128.444,128.47,270.53,True
'2018-12-12T09:23:00',128.464,128.534,128.453,128.497,382.7,128.471,128.539,128.46,128.504,377.27,False
'2018-12-12T09:24:00',128.5,128.517,128.485,128.488,341.45,128.507,128.524,128.491,128.495,308.76,False
'2018-12-12T09:25:00',128.488,128.504,128.477,128.49,230.54,128.496,128.51,128.484,128.496,242.75,False
'2018-12-12T09:26:00',128.489,128.492,128.453,128.458,205.41,128.494,128.496,128.46,128.465,225.35,True
'2018-12-12T09:27:00',128.457,128.506,128.456,128.478,237.82,128.464,128.51,128.462,128.485,297.58,False
'2018-12-12T09:28:00',128.478,128.482,128.43,128.461,212.87,128.484,128.489,128.437,128.462,255.86,False
'2018-12-12T09:29:00',128.461,128.462,128.417,128.417,241.65,128.467,128.469,128.422,128.423,222.77,False
'2018-12-12T09:30:00',128.42,128.438,128.409,128.418,261.99,128.425,128.442,128.414,128.423,213.99,False
'2018-12-12T09:31:00',128.417,128.418,128.382,128.399,306.1,128.422,128.424,128.389,128.406,260.6,True
'2018-12-12T09:32:00',128.397,128.442,128.397,128.44,264.22,128.405,128.446,128.405,128.445,221.44,True
'2018-12-12T09:33:00',128.44,128.454,128.43,128.454,278.06,128.446,128.461,128.437,128.46,231.45,True
'2018-12-12T09:34:00',128.453,128.455,128.445,128.451,141.8,128.46,128.461,128.451,128.456,146.55,False
'2018-12-12T09:35:00',128.45,128.452,128.426,128.43,185.6,128.456,128.457,128.433,128.436,188.47,False
'2018-12-12T09:36:00',128.429,128.44,128.419,128.437,202.92,128.435,128.446,128.425,128.442,219.84,False
'2018-12-12T09:37:00',128.437,128.439,128.427,128.434,179.71,128.442,128.445,128.432,128.44,145.78,True
'2018-12-12T09:38:00',128.433,128.456,128.433,128.451,166.76,128.44,128.459,128.439,128.455,191.14,True
'2018-12-12T09:39:00',128.451,128.46,128.45,128.452,171.03,128.455,128.466,128.455,128.458,187.16,True
'2018-12-12T09:40:00',128.451,128.463,128.442,128.46,233.98,128.458,128.469,128.447,128.465,175.5,True
'2018-12-12T09:41:00',128.46,128.468,128.459,128.466,143.43,128.465,128.475,128.464,128.473,120.46,True
'2018-12-12T09:42:00',128.469,128.495,128.469,128.489,189.99,128.475,128.501,128.475,128.495,203.27,True
'2018-12-12T09:43:00',128.489,128.5,128.484,128.485,209.24,128.494,128.505,128.49,128.493,182.22,True
'2018-12-12T09:44:00',128.485,128.52,128.484,128.507,220.84,128.493,128.525,128.49,128.514,221.79,False
'2018-12-12T09:45:00',128.507,128.512,128.496,128.504,181.69,128.513,128.517,128.503,128.511,206.48,True
'2018-12-12T09:46:00',128.509,128.515,128.498,128.514,157.58,128.511,128.521,128.504,128.52,148.01,True
'2018-12-12T09:47:00',128.513,128.554,128.508,128.544,201.42,128.52,128.56,128.514,128.55,220.32,False
'2018-12-12T09:48:00',128.543,128.548,128.535,128.544,200.36,128.55,128.553,128.54,128.549,238.54,True
'2018-12-12T09:49:00',128.543,128.554,128.539,128.552,170.57,128.548,128.559,128.545,128.559,247.87,True
'2018-12-12T09:50:00',128.554,128.574,128.55,128.554,255.1,128.559,128.578,128.555,128.56,268.97,False
'2018-12-12T09:51:00',128.553,128.567,128.532,128.557,236.16,128.559,128.573,128.537,128.563,248.41,False
'2018-12-12T09:52:00',128.557,128.557,128.539,128.549,208.76,128.563,128.563,128.546,128.555,211.71,False
'2018-12-12T09:53:00',128.548,128.549,128.517,128.522,195.04,128.555,128.555,128.524,128.528,175.39,False
'2018-12-12T09:54:00',128.522,128.532,128.503,128.511,203.66,128.529,128.537,128.51,128.518,213.26,True
'2018-12-12T09:55:00',128.512,128.539,128.512,128.523,204.77,128.519,128.546,128.516,128.53,162.84,False
'2018-12-12T09:56:00',128.523,128.527,128.483,128.495,218.07,128.53,128.534,128.489,128.502,246.02,False
'2018-12-12T09:57:00',128.495,128.5,128.474,128.476,185.24,128.501,128.507,128.48,128.481,171.65,False
'2018-12-12T09:58:00',128.476,128.478,128.46,128.46,207.52,128.482,128.485,128.466,128.466,190.32,True
'2018-12-12T09:59:00',128.46,128.49,128.46,128.472,195.39,128.466,128.496,128.464,128.478,184.06,True
'2018-12-12T10:00:00',128.471,128.498,128.471,128.494,195.79,128.478,128.505,128.478,128.5,185.39,True
'2018-12-12T10:01:00',128.495,128.505,128.484,128.489,168.62,128.501,128.511,128.49,128.495,203.76,False
'2018-12-12T10:02:00',128.488,128.488,128.458,128.483,245.74,128.494,128.494,128.464,128.489,216.02,False
'2018-12-12T10:03:00',128.483,128.487,128.459,128.46,161.07,128.489,128.494,128.465,128.465,150.54,False
'2018-12-12T10:04:00',128.459,128.466,128.45,128.461,212.41,128.466,128.472,128.456,128.467,248.29,True
'2018-12-12T10:05:00',128.461,128.487,128.461,128.481,166.78,128.466,128.492,128.466,128.488,216.61,True
'2018-12-12T10:06:00',128.481,128.489,128.457,128.46,197.42,128.488,128.493,128.463,128.467,221.93,True
'2018-12-12T10:07:00',128.462,128.496,128.462,128.496,160.99,128.469,128.501,128.469,128.501,224.27,True
'2018-12-12T10:08:00',128.495,128.501,128.479,128.501,224.62,128.5,128.508,128.486,128.508,265.41,True
'2018-12-12T10:09:00',128.499,128.502,128.488,128.494,144.65,128.505,128.507,128.494,128.499,168.24,True
'2018-12-12T10:10:00',128.493,128.504,128.482,128.483,186.31,128.5,128.51,128.487,128.488,188.25,False
'2018-12-12T10:11:00',128.483,128.494,128.464,128.49,208.77,128.489,128.498,128.471,128.495,179.2,True
'2018-12-12T10:12:00',128.491,128.507,128.485,128.503,149.31,128.498,128.513,128.491,128.509,194.0,False
'2018-12-12T10:13:00',128.502,128.502,128.479,128.487,143.44,128.508,128.509,128.483,128.493,148.09,False
'2018-12-12T10:14:00',128.491,128.498,128.483,128.49,106.03,128.495,128.503,128.489,128.497,137.12,True
'2018-12-12T10:15:00',128.49,128.507,128.483,128.505,116.31,128.498,128.511,128.489,128.511,157.69,False
'2018-12-12T10:16:00',128.506,128.506,128.481,128.486,121.51,128.511,128.512,128.487,128.493,163.56,False
'2018-12-12T10:17:00',128.486,128.496,128.476,128.493,131.9,128.493,128.502,128.481,128.499,147.8,True
'2018-12-12T10:18:00',128.492,128.497,128.472,128.494,116.25,128.499,128.501,128.479,128.498,131.44,True
'2018-12-12T10:19:00',128.494,128.51,128.486,128.494,124.09,128.497,128.515,128.492,128.501,198.81,True
'2018-12-12T10:20:00',128.493,128.52,128.491,128.506,122.32,128.496,128.525,128.496,128.512,192.85,False
'2018-12-12T10:21:00',128.507,128.508,128.481,128.503,130.59,128.512,128.514,128.486,128.51,195.34,True
'2018-12-12T10:22:00',128.503,128.527,128.503,128.512,216.69,128.51,128.534,128.51,128.519,207.12,False
'2018-12-12T10:23:00',128.512,128.519,128.503,128.516,116.91,128.518,128.525,128.508,128.522,134.12,True
'2018-12-12T10:24:00',128.518,128.531,128.513,128.53,154.88,128.523,128.537,128.519,128.535,149.58,True
'2018-12-12T10:25:00',128.53,128.538,128.527,128.535,145.72,128.536,128.543,128.533,128.541,142.82,True
'2018-12-12T10:26:00',128.535,128.547,128.531,128.533,193.14,128.542,128.554,128.537,128.539,169.25,False
'2018-12-12T10:27:00',128.532,128.539,128.525,128.529,185.65,128.537,128.545,128.529,128.534,161.81,False
'2018-12-12T10:28:00',128.529,128.537,128.525,128.532,208.93,128.536,128.542,128.53,128.539,168.93,True
'2018-12-12T10:29:00',128.532,128.544,128.53,128.531,160.2,128.538,128.55,128.537,128.537,183.88,False
'2018-12-12T10:30:00',128.531,128.538,128.524,128.532,175.26,128.537,128.545,128.531,128.538,166.87,True
'2018-12-12T10:31:00',128.533,128.548,128.52,128.544,158.06,128.537,128.553,128.526,128.55,173.02,True
'2018-12-12T10:32:00',128.543,128.55,128.538,128.545,152.36,128.55,128.556,128.542,128.552,143.16,True
'2018-12-12T10:33:00',128.545,128.554,128.543,128.548,189.78,128.552,128.56,128.548,128.552,194.15,True
'2018-12-12T10:34:00',128.547,128.559,128.542,128.549,135.45,128.554,128.565,128.548,128.556,183.14,True
'2018-12-12T10:35:00',128.55,128.562,128.55,128.55,155.25,128.556,128.566,128.556,128.556,205.6,True
'2018-12-12T10:36:00',128.551,128.564,128.549,128.564,148.22,128.557,128.57,128.554,128.569,179.58,True
'2018-12-12T10:37:00',128.563,128.57,128.556,128.57,140.52,128.568,128.576,128.562,128.576,148.22,True
'2018-12-12T10:38:00',128.57,128.579,128.564,128.578,157.33,128.577,128.585,128.57,128.584,154.59,True
'2018-12-12T10:39:00',128.58,128.586,128.57,128.582,189.83,128.586,128.592,128.576,128.588,165.03,False
'2018-12-12T10:40:00',128.582,128.582,128.555,128.565,125.94,128.587,128.588,128.561,128.57,140.39,False
'2018-12-12T10:41:00',128.566,128.568,128.559,128.566,94.2,128.571,128.572,128.565,128.57,95.61,True
'2018-12-12T10:42:00',128.565,128.587,128.565,128.573,107.56,128.57,128.593,128.57,128.578,161.19,False
'2018-12-12T10:43:00',128.573,128.575,128.547,128.562,168.37,128.579,128.581,128.552,128.568,182.16,True
'2018-12-12T10:44:00',128.561,128.59,128.561,128.585,145.99,128.568,128.596,128.568,128.59,186.1,True
'2018-12-12T10:45:00',128.582,128.603,128.582,128.589,175.06,128.588,128.608,128.588,128.596,219.98,False
'2018-12-12T10:46:00',128.59,128.595,128.583,128.592,125.24,128.596,128.601,128.589,128.598,142.0,True
'2018-12-12T10:47:00',128.592,128.622,128.592,128.619,144.29,128.598,128.629,128.598,128.625,167.02,False
'2018-12-12T10:48:00',128.62,128.62,128.606,128.608,138.83,128.627,128.627,128.611,128.612,164.09,False
'2018-12-12T10:49:00',128.608,128.612,128.6,128.607,122.59,128.613,128.617,128.606,128.613,158.78,True
'2018-12-12T10:50:00',128.608,128.621,128.607,128.61,145.01,128.613,128.627,128.613,128.617,200.89,False
'2018-12-12T10:51:00',128.612,128.613,128.602,128.61,123.6,128.617,128.619,128.608,128.616,146.01,True
'2018-12-12T10:52:00',128.611,128.635,128.61,128.613,173.32,128.616,128.637,128.616,128.618,252.32,False
'2018-12-12T10:53:00',128.613,128.616,128.596,128.602,162.11,128.619,128.62,128.602,128.607,188.59,False
'2018-12-12T10:54:00',128.601,128.604,128.588,128.588,144.59,128.607,128.609,128.595,128.595,219.22,True
'2018-12-12T10:55:00',128.588,128.608,128.587,128.591,145.94,128.595,128.612,128.593,128.596,219.55,False
'2018-12-12T10:56:00',128.59,128.593,128.58,128.59,126.57,128.596,128.599,128.586,128.595,153.99,True
'2018-12-12T10:57:00',128.59,128.608,128.59,128.608,114.62,128.596,128.614,128.596,128.614,139.74,True
'2018-12-12T10:58:00',128.608,128.609,128.6,128.609,102.66,128.614,128.615,128.607,128.615,72.62,True
'2018-12-12T10:59:00',128.608,128.612,128.595,128.601,143.96,128.616,128.619,128.6,128.607,162.03,True
'2018-12-12T11:00:00',128.598,128.62,128.593,128.617,218.44,128.607,128.627,128.599,128.624,245.4,True
'2018-12-12T11:01:00',128.617,128.629,128.617,128.625,146.58,128.625,128.635,128.624,128.629,162.2,True
'2018-12-12T11:02:00',128.624,128.633,128.606,128.606,196.75,128.631,128.639,128.612,128.612,219.23,False
'2018-12-12T11:03:00',128.605,128.612,128.597,128.607,250.42,128.611,128.618,128.604,128.609,240.05,True
'2018-12-12T11:04:00',128.606,128.629,128.601,128.628,151.68,128.609,128.635,128.607,128.633,211.29,True
'2018-12-12T11:05:00',128.627,128.644,128.624,128.639,138.84,128.634,128.65,128.63,128.645,205.93,True
'2018-12-12T11:06:00',128.639,128.653,128.637,128.638,194.91,128.645,128.66,128.643,128.644,166.64,False
'2018-12-12T11:07:00',128.638,128.649,128.638,128.647,115.64,128.645,128.653,128.645,128.651,140.75,True
'2018-12-12T11:08:00',128.647,128.655,128.645,128.645,82.8,128.652,128.66,128.65,128.65,95.03,False
'2018-12-12T11:09:00',128.644,128.648,128.618,128.621,135.01,128.65,128.653,128.624,128.627,164.77,False
'2018-12-12T11:10:00',128.623,128.627,128.616,128.617,135.07,128.628,128.633,128.622,128.623,191.91,True
'2018-12-12T11:11:00',128.617,128.637,128.617,128.631,134.85,128.624,128.643,128.624,128.638,173.62,False
'2018-12-12T11:12:00',128.631,128.632,128.616,128.622,132.29,128.639,128.639,128.623,128.628,142.34,True
'2018-12-12T11:13:00',128.621,128.634,128.618,128.618,146.52,128.627,128.64,128.624,128.625,162.27,False
'2018-12-12T11:14:00',128.617,128.62,128.596,128.599,185.82,128.625,128.625,128.6,128.606,210.45,False
'2018-12-12T11:15:00',128.599,128.604,128.597,128.6,153.86,128.605,128.61,128.603,128.608,175.96,False
'2018-12-12T11:16:00',128.601,128.603,128.574,128.574,201.7,128.607,128.608,128.579,128.58,215.28,False
'2018-12-12T11:17:00',128.574,128.576,128.548,128.563,122.29,128.579,128.582,128.552,128.57,176.91,False
'2018-12-12T11:18:00',128.564,128.572,128.56,128.565,169.02,128.57,128.577,128.567,128.571,183.36,False
'2018-12-12T11:19:00',128.565,128.571,128.553,128.565,165.26,128.572,128.577,128.559,128.571,156.98,True
'2018-12-12T11:20:00',128.564,128.58,128.559,128.57,178.7,128.571,128.587,128.564,128.575,158.82,False
'2018-12-12T11:21:00',128.572,128.574,128.566,128.57,141.43,128.579,128.58,128.572,128.576,141.17,True
'2018-12-12T11:22:00',128.569,128.577,128.553,128.573,178.91,128.575,128.583,128.558,128.579,218.53,True
'2018-12-12T11:23:00',128.573,128.604,128.573,128.597,229.68,128.58,128.609,128.58,128.603,251.52,False
'2018-12-12T11:24:00',128.597,128.601,128.581,128.594,163.93,128.603,128.608,128.588,128.6,190.66,True
'2018-12-12T11:25:00',128.593,128.614,128.593,128.612,106.07,128.6,128.62,128.6,128.618,125.62,False
'2018-12-12T11:26:00',128.607,128.607,128.579,128.595,148.17,128.609,128.609,128.585,128.602,147.98,False
'2018-12-12T11:27:00',128.594,128.602,128.589,128.601,157.31,128.6,128.609,128.595,128.606,189.58,True
'2018-12-12T11:28:00',128.6,128.607,128.581,128.587,159.81,128.606,128.612,128.587,128.593,175.51,False
'2018-12-12T11:29:00',128.587,128.59,128.573,128.579,138.98,128.593,128.597,128.58,128.585,183.67,False
'2018-12-12T11:30:00',128.578,128.589,128.573,128.585,140.05,128.583,128.595,128.579,128.59,163.29,True
'2018-12-12T11:31:00',128.585,128.593,128.579,128.593,170.66,128.592,128.599,128.585,128.599,172.16,False
'2018-12-12T11:32:00',128.592,128.592,128.58,128.584,139.45,128.599,128.599,128.586,128.589,174.4,False
'2018-12-12T11:33:00',128.584,128.591,128.579,128.59,139.61,128.59,128.596,128.585,128.595,166.81,False
'2018-12-12T11:34:00',128.589,128.589,128.58,128.589,104.1,128.595,128.595,128.586,128.592,157.43,True
'2018-12-12T11:35:00',128.589,128.599,128.583,128.592,135.51,128.591,128.605,128.589,128.598,166.87,False
'2018-12-12T11:36:00',128.593,128.598,128.58,128.581,105.46,128.598,128.602,128.587,128.587,120.67,False
'2018-12-12T11:37:00',128.585,128.59,128.581,128.585,153.66,128.588,128.596,128.588,128.591,172.87,False
'2018-12-12T11:38:00',128.584,128.587,128.576,128.584,153.18,128.591,128.592,128.582,128.589,154.54,False
'2018-12-12T11:39:00',128.585,128.585,128.552,128.556,155.18,128.589,128.591,128.556,128.561,170.74,False
'2018-12-12T11:40:00',128.556,128.556,128.545,128.547,98.66,128.56,128.561,128.55,128.551,82.24,True
'2018-12-12T11:41:00',128.547,128.565,128.547,128.559,99.54,128.552,128.567,128.552,128.564,92.19,True
'2018-12-12T11:42:00',128.559,128.574,128.555,128.568,181.23,128.564,128.579,128.562,128.574,195.06,False
'2018-12-12T11:43:00',128.568,128.572,128.562,128.57,138.35,128.574,128.577,128.569,128.575,157.83,True
'2018-12-12T11:44:00',128.57,128.577,128.558,128.564,134.55,128.576,128.583,128.564,128.569,128.67,False
'2018-12-12T11:45:00',128.565,128.571,128.559,128.569,109.93,128.571,128.576,128.565,128.576,135.67,False
'2018-12-12T11:46:00',128.569,128.57,128.565,128.566,85.46,128.576,128.576,128.571,128.572,92.1,True
'2018-12-12T11:47:00',128.569,128.584,128.563,128.584,153.37,128.574,128.591,128.568,128.589,131.19,True
'2018-12-12T11:48:00',128.584,128.586,128.569,128.57,137.2,128.59,128.592,128.574,128.576,152.83,False
'2018-12-12T11:49:00',128.57,128.574,128.559,128.559,94.42,128.576,128.579,128.565,128.565,132.57,False
'2018-12-12T11:50:00',128.559,128.571,128.548,128.548,135.53,128.566,128.577,128.554,128.554,146.63,False
'2018-12-12T11:51:00',128.549,128.566,128.54,128.565,119.59,128.555,128.572,128.546,128.572,126.49,True
'2018-12-12T11:52:00',128.565,128.571,128.547,128.553,195.03,128.572,128.578,128.554,128.561,213.35,True
'2018-12-12T11:53:00',128.553,128.571,128.547,128.571,145.12,128.56,128.579,128.552,128.576,176.6,True
'2018-12-12T11:54:00',128.571,128.582,128.57,128.571,132.31,128.578,128.587,128.574,128.577,146.9,True
'2018-12-12T11:55:00',128.571,128.585,128.571,128.573,127.97,128.576,128.592,128.576,128.58,167.5,True
'2018-12-12T11:56:00',128.573,128.589,128.565,128.585,130.57,128.578,128.594,128.572,128.591,135.27,True
'2018-12-12T11:57:00',128.586,128.589,128.572,128.58,173.49,128.592,128.595,128.578,128.586,167.53,True
'2018-12-12T11:58:00',128.58,128.597,128.58,128.596,175.13,128.586,128.602,128.586,128.602,143.72,False
'2018-12-12T11:59:00',128.594,128.596,128.581,128.59,170.66,128.602,128.602,128.587,128.597,214.84,True
'2018-12-12T12:00:00',128.592,128.6,128.58,128.588,191.62,128.598,128.606,128.586,128.594,228.36,False
'2018-12-12T12:01:00',128.589,128.598,128.578,128.585,173.83,128.595,128.605,128.581,128.591,239.56,True
'2018-12-12T12:02:00',128.585,128.602,128.585,128.594,134.84,128.59,128.607,128.59,128.601,229.64,True
'2018-12-12T12:03:00',128.594,128.604,128.571,128.578,162.33,128.601,128.608,128.576,128.583,181.93,False
'2018-12-12T12:04:00',128.577,128.577,128.563,128.569,145.65,128.583,128.583,128.567,128.574,109.93,False
'2018-12-12T12:05:00',128.568,128.571,128.554,128.557,152.06,128.574,128.576,128.56,128.564,161.03,False
'2018-12-12T12:06:00',128.558,128.56,128.55,128.553,130.93,128.565,128.566,128.556,128.559,151.35,True
'2018-12-12T12:07:00',128.552,128.564,128.542,128.56,155.0,128.559,128.569,128.549,128.566,155.37,False
'2018-12-12T12:08:00',128.559,128.559,128.548,128.549,111.35,128.566,128.566,128.554,128.554,121.69,False
'2018-12-12T12:09:00',128.549,128.553,128.543,128.545,166.81,128.554,128.559,128.549,128.55,185.71,False
'2018-12-12T12:10:00',128.546,128.548,128.537,128.54,176.15,128.551,128.554,128.543,128.547,165.53,False
'2018-12-12T12:11:00',128.541,128.543,128.53,128.538,174.96,128.548,128.549,128.537,128.544,123.85,False
'2018-12-12T12:12:00',128.538,128.543,128.536,128.542,170.86,128.544,128.549,128.542,128.548,140.58,True
'2018-12-12T12:13:00',128.541,128.553,128.523,128.551,247.59,128.547,128.56,128.528,128.558,233.3,True
'2018-12-12T12:14:00',128.551,128.578,128.55,128.575,168.2,128.558,128.581,128.556,128.58,167.14,False
'2018-12-12T12:15:00',128.574,128.574,128.555,128.569,209.12,128.58,128.58,128.561,128.576,168.16,True
'2018-12-12T12:16:00',128.568,128.582,128.568,128.575,130.77,128.575,128.587,128.575,128.582,103.79,False
'2018-12-12T12:17:00',128.575,128.58,128.564,128.566,185.05,128.581,128.587,128.568,128.57,144.91,False
'2018-12-12T12:18:00',128.566,128.571,128.562,128.566,191.82,128.57,128.578,128.567,128.574,184.45,True
'2018-12-12T12:19:00',128.566,128.577,128.563,128.575,169.77,128.573,128.584,128.569,128.581,160.3,True
'2018-12-12T12:20:00',128.575,128.578,128.563,128.572,166.26,128.581,128.584,128.57,128.579,155.05,True
'2018-12-12T12:21:00',128.572,128.586,128.569,128.585,140.12,128.578,128.593,128.575,128.592,156.12,True
'2018-12-12T12:22:00',128.585,128.602,128.584,128.601,100.65,128.592,128.608,128.592,128.608,132.31,True
'2018-12-12T12:23:00',128.601,128.621,128.6,128.61,136.83,128.608,128.627,128.606,128.616,159.82,False
'2018-12-12T12:24:00',128.609,128.61,128.587,128.59,163.45,128.615,128.616,128.593,128.596,215.57,True
'2018-12-12T12:25:00',128.592,128.617,128.592,128.598,179.26,128.599,128.623,128.599,128.604,152.7,False
'2018-12-12T12:26:00',128.598,128.602,128.593,128.593,126.12,128.605,128.61,128.599,128.6,103.57,False
'2018-12-12T12:27:00',128.594,128.595,128.586,128.587,153.49,128.601,128.602,128.591,128.593,164.82,False
'2018-12-12T12:28:00',128.587,128.593,128.587,128.588,109.61,128.594,128.6,128.593,128.593,96.54,True
'2018-12-12T12:29:00',128.587,128.596,128.581,128.593,100.76,128.594,128.6,128.586,128.599,150.0,False
'2018-12-12T12:30:00',128.593,128.595,128.575,128.576,58.32,128.599,128.6,128.579,128.581,118.64,True
'2018-12-12T12:31:00',128.578,128.607,128.578,128.6,125.1,128.583,128.611,128.583,128.606,184.54,False
'2018-12-12T12:32:00',128.599,128.606,128.598,128.598,137.6,128.606,128.612,128.602,128.605,182.66,False
'2018-12-12T12:33:00',128.599,128.599,128.59,128.592,90.69,128.605,128.606,128.595,128.596,91.3,False
'2018-12-12T12:34:00',128.592,128.597,128.566,128.572,139.16,128.598,128.602,128.571,128.577,141.43,False
'2018-12-12T12:35:00',128.571,128.577,128.565,128.567,148.83,128.577,128.582,128.57,128.575,148.37,False
'2018-12-12T12:36:00',128.568,128.572,128.539,128.541,181.09,128.574,128.579,128.545,128.546,195.56,False
'2018-12-12T12:37:00',128.541,128.541,128.525,128.53,213.65,128.546,128.548,128.53,128.537,176.43,False
'2018-12-12T12:38:00',128.529,128.532,128.519,128.519,148.38,128.536,128.538,128.525,128.526,111.83,True
'2018-12-12T12:39:00',128.52,128.55,128.52,128.54,158.25,128.527,128.555,128.527,128.545,133.53,False
'2018-12-12T12:40:00',128.54,128.542,128.532,128.54,83.25,128.546,128.548,128.537,128.543,80.49,True
'2018-12-12T12:41:00',128.539,128.548,128.529,128.529,129.38,128.543,128.552,128.533,128.533,86.11,False
'2018-12-12T12:42:00',128.531,128.531,128.498,128.507,184.16,128.534,128.534,128.505,128.514,131.92,False
'2018-12-12T12:43:00',128.508,128.515,128.494,128.494,194.85,128.515,128.521,128.5,128.5,143.25,False
'2018-12-12T12:44:00',128.494,128.506,128.493,128.504,163.11,128.5,128.512,128.498,128.508,102.46,True
'2018-12-12T12:45:00',128.503,128.526,128.502,128.524,193.21,128.508,128.533,128.507,128.53,157.44,True
'2018-12-12T12:46:00',128.524,128.545,128.52,128.539,188.07,128.53,128.551,128.527,128.545,173.68,True
'2018-12-12T12:47:00',128.539,128.552,128.537,128.545,223.38,128.546,128.558,128.542,128.551,181.68,False
'2018-12-12T12:48:00',128.544,128.546,128.533,128.539,256.08,128.55,128.552,128.538,128.546,204.81,False
'2018-12-12T12:49:00',128.54,128.543,128.531,128.534,179.93,128.545,128.549,128.537,128.54,139.3,False
'2018-12-12T12:50:00',128.534,128.542,128.529,128.537,168.79,128.541,128.548,128.535,128.543,131.67,True
'2018-12-12T12:51:00',128.537,128.546,128.537,128.545,203.85,128.544,128.552,128.543,128.551,209.1,True
'2018-12-12T12:52:00',128.543,128.551,128.542,128.546,198.88,128.55,128.557,128.549,128.552,170.42,True
'2018-12-12T12:53:00',128.545,128.552,128.542,128.546,187.06,128.552,128.557,128.548,128.553,144.49,False
'2018-12-12T12:54:00',128.547,128.55,128.534,128.54,173.26,128.554,128.556,128.54,128.546,157.69,False
'2018-12-12T12:55:00',128.541,128.544,128.535,128.539,160.18,128.546,128.55,128.542,128.545,167.99,True
'2018-12-12T12:56:00',128.54,128.55,128.535,128.548,190.13,128.545,128.555,128.543,128.555,157.83,False
'2018-12-12T12:57:00',128.548,128.55,128.54,128.542,132.89,128.555,128.555,128.546,128.55,132.45,False
'2018-12-12T12:58:00',128.542,128.546,128.542,128.544,142.36,128.55,128.553,128.547,128.551,110.37,True
'2018-12-12T12:59:00',128.545,128.552,128.54,128.542,141.78,128.551,128.558,128.545,128.549,118.03,False
'2018-12-12T13:00:00',128.542,128.548,128.53,128.53,151.87,128.549,128.554,128.535,128.535,85.99,False
'2018-12-12T13:01:00',128.53,128.54,128.52,128.521,155.55,128.533,128.546,128.525,128.527,108.26,False
'2018-12-12T13:02:00',128.52,128.538,128.515,128.53,178.6,128.525,128.543,128.519,128.536,120.36,False
'2018-12-12T13:03:00',128.531,128.537,128.522,128.527,166.66,128.536,128.544,128.527,128.534,118.56,False
'2018-12-12T13:04:00',128.527,128.532,128.511,128.511,208.04,128.534,128.539,128.516,128.516,137.3,False
'2018-12-12T13:05:00',128.511,128.512,128.501,128.506,141.36,128.516,128.518,128.505,128.509,92.49,True
'2018-12-12T13:06:00',128.505,128.52,128.505,128.514,193.84,128.51,128.525,128.51,128.519,120.31,False
'2018-12-12T13:07:00',128.514,128.515,128.487,128.491,210.45,128.519,128.519,128.491,128.497,137.22,False
'2018-12-12T13:08:00',128.492,128.494,128.483,128.483,169.58,128.497,128.5,128.489,128.49,117.6,False
'2018-12-12T13:09:00',128.483,128.493,128.476,128.477,179.14,128.49,128.499,128.482,128.483,144.09,False
'2018-12-12T13:10:00',128.478,128.483,128.476,128.477,149.02,128.483,128.488,128.482,128.484,119.92,True
'2018-12-12T13:11:00',128.478,128.495,128.472,128.491,151.95,128.485,128.502,128.474,128.497,181.41,True
'2018-12-12T13:12:00',128.494,128.499,128.485,128.489,199.58,128.498,128.507,128.492,128.495,146.5,False
'2018-12-12T13:13:00',128.488,128.5,128.477,128.495,201.42,128.494,128.505,128.483,128.501,129.88,True
'2018-12-12T13:14:00',128.495,128.501,128.487,128.492,229.82,128.501,128.509,128.492,128.498,136.71,True
'2018-12-12T13:15:00',128.492,128.518,128.492,128.515,162.71,128.499,128.524,128.498,128.521,143.03,False
'2018-12-12T13:16:00',128.516,128.518,128.496,128.509,221.88,128.522,128.523,128.502,128.515,231.7,False
'2018-12-12T13:17:00',128.51,128.51,128.493,128.5,226.51,128.517,128.517,128.5,128.505,206.78,True
'2018-12-12T13:18:00',128.499,128.512,128.491,128.503,220.72,128.504,128.517,128.498,128.508,252.09,True
'2018-12-12T13:19:00',128.502,128.519,128.498,128.504,280.26,128.508,128.524,128.504,128.511,245.04,True
'2018-12-12T13:20:00',128.503,128.522,128.501,128.507,229.29,128.51,128.528,128.507,128.513,165.4,False
'2018-12-12T13:21:00',128.507,128.521,128.504,128.514,192.2,128.514,128.527,128.511,128.521,207.25,False
'2018-12-12T13:22:00',128.513,128.514,128.483,128.494,247.82,128.519,128.52,128.486,128.498,181.44,False
'2018-12-12T13:23:00',128.494,128.512,128.492,128.512,192.91,128.499,128.518,128.497,128.518,153.32,True
'2018-12-12T13:24:00',128.512,128.521,128.504,128.508,267.35,128.516,128.528,128.509,128.514,170.78,False
'2018-12-12T13:25:00',128.51,128.511,128.497,128.499,150.28,128.515,128.516,128.502,128.506,93.72,False
'2018-12-12T13:26:00',128.498,128.505,128.487,128.489,205.02,128.506,128.51,128.493,128.494,124.2,True
'2018-12-12T13:27:00',128.488,128.507,128.486,128.497,210.26,128.495,128.51,128.492,128.503,173.4,False
'2018-12-12T13:28:00',128.496,128.501,128.491,128.498,139.57,128.501,128.506,128.495,128.501,127.81,True
'2018-12-12T13:29:00',128.498,128.506,128.481,128.494,162.11,128.502,128.513,128.486,128.499,146.84,True
'2018-12-12T13:30:00',128.495,128.507,128.476,128.478,192.75,128.499,128.512,128.482,128.485,157.52,False
'2018-12-12T13:31:00',128.478,128.503,128.478,128.485,211.66,128.485,128.509,128.483,128.491,449.22,False
'2018-12-12T13:32:00',128.485,128.494,128.476,128.477,189.09,128.49,128.499,128.482,128.482,151.14,False
'2018-12-12T13:33:00',128.477,128.481,128.468,128.469,216.57,128.483,128.487,128.474,128.475,151.62,False
'2018-12-12T13:34:00',128.47,128.477,128.465,128.468,137.52,128.476,128.482,128.469,128.474,104.97,True
'2018-12-12T13:35:00',128.468,128.582,128.465,128.578,290.86,128.474,128.589,128.47,128.584,274.49,True
'2018-12-12T13:36:00',128.575,128.633,128.569,128.633,393.14,128.581,128.64,128.576,128.64,364.09,True
'2018-12-12T13:37:00',128.637,128.704,128.633,128.665,400.03,128.641,128.711,128.641,128.673,431.71,False
'2018-12-12T13:38:00',128.669,128.695,128.661,128.692,282.54,128.674,128.702,128.668,128.699,279.36,True
'2018-12-12T13:39:00',128.693,128.697,128.658,128.673,263.29,128.7,128.702,128.665,128.68,289.24,True
'2018-12-12T13:40:00',128.674,128.723,128.665,128.709,281.72,128.68,128.728,128.671,128.717,287.7,True
'2018-12-12T13:41:00',128.71,128.758,128.703,128.709,362.91,128.717,128.764,128.71,128.715,391.65,True
'2018-12-12T13:42:00',128.71,128.76,128.71,128.756,237.2,128.716,128.764,128.716,128.763,244.78,True
'2018-12-12T13:43:00',128.758,128.784,128.737,128.764,332.9,128.763,128.789,128.742,128.769,295.71,False
'2018-12-12T13:44:00',128.763,128.772,128.753,128.772,245.84,128.768,128.779,128.76,128.776,241.4,True
'2018-12-12T13:45:00',128.772,128.786,128.745,128.786,197.48,128.776,128.792,128.75,128.792,256.05,True
'2018-12-12T13:46:00',128.784,128.798,128.777,128.784,274.32,128.791,128.802,128.782,128.788,353.55,False
'2018-12-12T13:47:00',128.785,128.79,128.78,128.785,217.32,128.789,128.796,128.786,128.791,225.26,True
'2018-12-12T13:48:00',128.786,128.8,128.747,128.761,225.75,128.791,128.802,128.751,128.766,278.7,False
'2018-12-12T13:49:00',128.762,128.762,128.737,128.743,187.04,128.768,128.769,128.743,128.747,212.65,False
'2018-12-12T13:50:00',128.743,128.749,128.727,128.733,200.88,128.748,128.753,128.734,128.738,208.32,False
'2018-12-12T13:51:00',128.732,128.732,128.702,128.706,235.03,128.739,128.739,128.706,128.711,246.35,True
'2018-12-12T13:52:00',128.705,128.736,128.705,128.72,220.27,128.711,128.74,128.711,128.727,248.62,False
'2018-12-12T13:53:00',128.719,128.729,128.447,128.589,408.05,128.726,128.736,128.456,128.598,443.2,False
'2018-12-12T13:54:00',128.598,128.598,128.534,128.593,341.6,128.607,128.608,128.537,128.598,332.62,False
'2018-12-12T13:55:00',128.591,128.599,128.558,128.575,385.26,128.597,128.605,128.563,128.58,247.06,True
'2018-12-12T13:56:00',128.573,128.638,128.57,128.61,372.77,128.578,128.644,128.575,128.617,299.79,False
'2018-12-12T13:57:00',128.61,128.63,128.585,128.62,277.84,128.615,128.635,128.592,128.626,263.49,False
'2018-12-12T13:58:00',128.619,128.629,128.588,128.596,318.2,128.626,128.637,128.593,128.601,273.81,False
'2018-12-12T13:59:00',128.597,128.607,128.583,128.592,261.08,128.603,128.613,128.587,128.597,217.31,True
'2018-12-12T14:00:00',128.592,128.658,128.592,128.658,271.08,128.595,128.664,128.595,128.664,300.57,True
'2018-12-12T14:01:00',128.659,128.662,128.627,128.631,278.84,128.666,128.669,128.633,128.638,276.47,False
'2018-12-12T14:02:00',128.631,128.644,128.622,128.635,229.03,128.637,128.65,128.627,128.642,234.09,True
'2018-12-12T14:03:00',128.632,128.656,128.631,128.65,228.64,128.638,128.663,128.638,128.657,261.56,True
'2018-12-12T14:04:00',128.649,128.658,128.643,128.653,234.08,128.655,128.665,128.647,128.659,241.73,False
'2018-12-12T14:05:00',128.652,128.657,128.639,128.65,234.6,128.658,128.664,128.645,128.657,209.78,False
'2018-12-12T14:06:00',128.651,128.652,128.627,128.635,246.89,128.654,128.657,128.632,128.641,206.3,False
'2018-12-12T14:07:00',128.635,128.651,128.635,128.648,209.93,128.643,128.657,128.641,128.655,214.19,True
'2018-12-12T14:08:00',128.649,128.653,128.632,128.632,183.04,128.656,128.659,128.636,128.64,168.75,True
'2018-12-12T14:09:00',128.632,128.662,128.627,128.651,213.0,128.638,128.668,128.633,128.657,176.48,True
'2018-12-12T14:10:00',128.649,128.666,128.649,128.655,221.42,128.656,128.672,128.654,128.66,173.48,False
'2018-12-12T14:11:00',128.655,128.658,128.635,128.641,276.57,128.661,128.665,128.642,128.647,188.84,False
'2018-12-12T14:12:00',128.642,128.642,128.615,128.629,219.45,128.647,128.649,128.621,128.635,199.22,True
'2018-12-12T14:13:00',128.629,128.657,128.629,128.649,208.37,128.634,128.663,128.634,128.657,219.45,True
'2018-12-12T14:14:00',128.649,128.673,128.646,128.667,178.27,128.654,128.68,128.653,128.675,172.38,True
'2018-12-12T14:15:00',128.667,128.683,128.662,128.672,196.37,128.673,128.69,128.668,128.679,208.32,True
'2018-12-12T14:16:00',128.672,128.691,128.66,128.688,216.52,128.678,128.695,128.666,128.693,212.26,True
'2018-12-12T14:17:00',128.687,128.697,128.681,128.69,195.29,128.692,128.704,128.687,128.697,198.79,False
'2018-12-12T14:18:00',128.69,128.693,128.682,128.685,191.94,128.695,128.698,128.686,128.688,151.87,True
'2018-12-12T14:19:00',128.685,128.702,128.685,128.689,264.62,128.689,128.709,128.689,128.696,234.93,False
'2018-12-12T14:20:00',128.686,128.686,128.651,128.67,276.48,128.69,128.69,128.658,128.677,216.96,False
'2018-12-12T14:21:00',128.672,128.68,128.655,128.669,264.13,128.679,128.685,128.662,128.677,252.66,True
'2018-12-12T14:22:00',128.671,128.685,128.664,128.682,267.61,128.676,128.692,128.668,128.689,263.39,False
'2018-12-12T14:23:00',128.684,128.684,128.658,128.663,272.1,128.691,128.691,128.663,128.668,236.18,False
'2018-12-12T14:24:00',128.663,128.671,128.655,128.656,236.26,128.67,128.675,128.659,128.661,242.42,False
'2018-12-12T14:25:00',128.657,128.659,128.627,128.627,171.11,128.662,128.664,128.633,128.633,164.0,False
'2018-12-12T14:26:00',128.624,128.627,128.606,128.606,165.85,128.63,128.633,128.613,128.613,151.71,False
'2018-12-12T14:27:00',128.604,128.618,128.6,128.611,133.53,128.612,128.626,128.608,128.617,122.57,False
'2018-12-12T14:28:00',128.61,128.61,128.585,128.585,112.69,128.614,128.615,128.591,128.591,117.74,True
'2018-12-12T14:29:00',128.584,128.607,128.569,128.581,208.54,128.589,128.628,128.576,128.613,227.12,True
'2018-12-12T14:30:00',128.584,128.629,128.577,128.593,199.8,128.617,128.638,128.594,128.601,209.09,False
'2018-12-12T14:31:00',128.594,128.612,128.571,128.609,163.8,128.602,128.617,128.577,128.615,152.01,True
'2018-12-12T14:32:00',128.61,128.626,128.609,128.617,153.01,128.615,128.633,128.615,128.624,131.28,True
'2018-12-12T14:33:00',128.617,128.644,128.613,128.639,274.99,128.624,128.651,128.62,128.647,213.35,True
'2018-12-12T14:34:00',128.638,128.658,128.628,128.638,378.58,128.645,128.664,128.634,128.645,254.26,True
'2018-12-12T14:35:00',128.639,128.675,128.639,128.668,359.09,128.646,128.681,128.643,128.673,258.22,True
'2018-12-12T14:36:00',128.666,128.686,128.658,128.682,315.36,128.673,128.693,128.665,128.688,262.12,True
'2018-12-12T14:37:00',128.682,128.707,128.682,128.702,300.06,128.689,128.713,128.688,128.708,291.72,True
'2018-12-12T14:38:00',128.704,128.71,128.689,128.705,302.95,128.711,128.717,128.696,128.711,241.57,True
'2018-12-12T14:39:00',128.703,128.711,128.677,128.684,274.4,128.711,128.718,128.683,128.69,305.22,True
'2018-12-12T14:40:00',128.685,128.712,128.68,128.71,225.97,128.691,128.718,128.686,128.717,223.92,True
'2018-12-12T14:41:00',128.708,128.714,128.688,128.709,279.67,128.716,128.719,128.695,128.716,305.28,False
'2018-12-12T14:42:00',128.709,128.713,128.686,128.692,216.74,128.716,128.718,128.691,128.698,231.35,False
'2018-12-12T14:43:00',128.69,128.698,128.672,128.672,313.39,128.697,128.705,128.677,128.678,352.98,False
'2018-12-12T14:44:00',128.673,128.684,128.652,128.675,334.52,128.68,128.688,128.657,128.68,358.93,False
'2018-12-12T14:45:00',128.671,128.681,128.653,128.656,298.47,128.677,128.686,128.658,128.661,334.02,False
'2018-12-12T14:46:00',128.655,128.674,128.652,128.662,253.36,128.66,128.681,128.656,128.667,314.07,False
'2018-12-12T14:47:00',128.663,128.663,128.636,128.645,282.26,128.668,128.668,128.642,128.652,326.38,True
'2018-12-12T14:48:00',128.646,128.709,128.637,128.709,262.53,128.651,128.716,128.643,128.716,271.54,True
'2018-12-12T14:49:00',128.712,128.73,128.699,128.725,336.0,128.717,128.736,128.706,128.733,370.46,True
'2018-12-12T14:50:00',128.723,128.759,128.72,128.757,230.78,128.728,128.764,128.725,128.762,300.23,True
'2018-12-12T14:51:00',128.759,128.774,128.757,128.763,214.07,128.762,128.779,128.762,128.767,300.52,False
'2018-12-12T14:52:00',128.763,128.768,128.747,128.752,236.47,128.769,128.775,128.753,128.759,284.3,False
'2018-12-12T14:53:00',128.749,128.753,128.73,128.745,313.69,128.757,128.759,128.738,128.75,354.26,True
'2018-12-12T14:54:00',128.745,128.763,128.731,128.757,237.68,128.751,128.769,128.738,128.764,327.58,True
'2018-12-12T14:55:00',128.76,128.773,128.749,128.762,216.59,128.766,128.78,128.757,128.768,282.34,False
'2018-12-12T14:56:00',128.761,128.762,128.729,128.75,254.65,128.767,128.769,128.733,128.756,217.98,False
'2018-12-12T14:57:00',128.752,128.758,128.737,128.737,142.88,128.759,128.764,128.741,128.744,171.14,False
'2018-12-12T14:58:00',128.739,128.752,128.736,128.736,156.52,128.746,128.758,128.742,128.743,172.1,False
'2018-12-12T14:59:00',128.736,128.749,128.735,128.747,243.08,128.744,128.757,128.743,128.753,262.44,True
'2018-12-12T15:00:00',128.746,128.755,128.723,128.725,213.36,128.751,128.761,128.727,128.732,262.92,True
'2018-12-12T15:01:00',128.727,128.759,128.724,128.73,218.67,128.733,128.764,128.73,128.732,237.95,True
'2018-12-12T15:02:00',128.725,128.77,128.725,128.769,217.14,128.733,128.776,128.733,128.776,250.29,True
'2018-12-12T15:03:00',128.77,128.776,128.752,128.752,195.8,128.773,128.781,128.758,128.758,245.72,False
'2018-12-12T15:04:00',128.752,128.768,128.746,128.748,213.21,128.758,128.773,128.751,128.753,214.54,False
'2018-12-12T15:05:00',128.745,128.746,128.721,128.725,185.08,128.752,128.752,128.728,128.732,202.19,False
'2018-12-12T15:06:00',128.725,128.737,128.703,128.709,182.56,128.732,128.743,128.708,128.715,227.33,False
'2018-12-12T15:07:00',128.708,128.711,128.652,128.662,249.08,128.714,128.719,128.658,128.669,269.8,False
'2018-12-12T15:08:00',128.659,128.681,128.651,128.652,225.74,128.666,128.686,128.657,128.657,253.27,False
'2018-12-12T15:09:00',128.651,128.661,128.635,128.647,173.82,128.656,128.666,128.643,128.653,255.19,False
'2018-12-12T15:10:00',128.645,128.652,128.626,128.64,262.99,128.651,128.658,128.632,128.644,242.05,True
'2018-12-12T15:11:00',128.64,128.668,128.64,128.658,272.67,128.645,128.675,128.645,128.663,230.52,False
'2018-12-12T15:12:00',128.657,128.661,128.646,128.653,148.13,128.661,128.667,128.648,128.658,117.26,True
'2018-12-12T15:13:00',128.653,128.664,128.648,128.651,160.39,128.656,128.668,128.651,128.655,142.02,True
'2018-12-12T15:14:00',128.651,128.676,128.65,128.673,209.12,128.653,128.682,128.653,128.68,187.36,True
'2018-12-12T15:15:00',128.671,128.7,128.67,128.699,238.0,128.679,128.708,128.676,128.705,221.82,False
'2018-12-12T15:16:00',128.698,128.698,128.654,128.664,242.42,128.705,128.705,128.661,128.671,246.11,False
'2018-12-12T15:17:00',128.664,128.696,128.664,128.688,228.43,128.671,128.701,128.671,128.693,248.25,True
'2018-12-12T15:18:00',128.687,128.724,128.678,128.72,241.21,128.693,128.729,128.684,128.727,278.51,False
'2018-12-12T15:19:00',128.72,128.722,128.7,128.702,164.41,128.727,128.727,128.707,128.709,226.77,True
'2018-12-12T15:20:00',128.701,128.73,128.701,128.721,170.99,128.707,128.737,128.707,128.726,189.74,False
'2018-12-12T15:21:00',128.721,128.723,128.673,128.675,195.59,128.728,128.729,128.678,128.679,253.18,False
'2018-12-12T15:22:00',128.672,128.68,128.667,128.677,180.51,128.678,128.685,128.673,128.684,249.06,True
'2018-12-12T15:23:00',128.679,128.682,128.662,128.663,217.63,128.685,128.687,128.668,128.669,226.74,False
'2018-12-12T15:24:00',128.663,128.679,128.648,128.652,284.68,128.67,128.684,128.654,128.657,235.11,False
'2018-12-12T15:25:00',128.651,128.66,128.639,128.648,252.63,128.658,128.667,128.646,128.655,260.89,True
'2018-12-12T15:26:00',128.651,128.678,128.649,128.672,188.28,128.656,128.684,128.656,128.677,265.8,False
'2018-12-12T15:27:00',128.671,128.671,128.64,128.656,225.17,128.676,128.676,128.647,128.662,215.86,False
'2018-12-12T15:28:00',128.655,128.667,128.648,128.665,230.44,128.662,128.674,128.653,128.673,222.45,True
'2018-12-12T15:29:00',128.667,128.677,128.652,128.656,291.38,128.673,128.684,128.658,128.663,265.1,False
'2018-12-12T15:30:00',128.658,128.669,128.65,128.656,290.86,128.664,128.674,128.658,128.664,265.28,True
'2018-12-12T15:31:00',128.655,128.678,128.651,128.673,397.59,128.663,128.685,128.656,128.677,262.1,True
'2018-12-12T15:32:00',128.667,128.687,128.666,128.673,279.04,128.674,128.695,128.672,128.681,198.54,True
'2018-12-12T15:33:00',128.673,128.706,128.671,128.687,252.88,128.679,128.711,128.675,128.694,228.22,False
'2018-12-12T15:34:00',128.683,128.694,128.655,128.657,317.1,128.689,128.7,128.66,128.662,277.71,False
'2018-12-12T15:35:00',128.657,128.684,128.642,128.642,366.93,128.663,128.691,128.649,128.649,260.26,False
'2018-12-12T15:36:00',128.646,128.673,128.638,128.647,333.45,128.65,128.676,128.644,128.655,293.2,True
'2018-12-12T15:37:00',128.648,128.675,128.648,128.66,302.9,128.654,128.68,128.654,128.666,260.34,True
'2018-12-12T15:38:00',128.659,128.702,128.658,128.687,325.61,128.665,128.71,128.665,128.693,271.3,True
'2018-12-12T15:39:00',128.687,128.715,128.687,128.7,285.83,128.694,128.72,128.694,128.707,286.76,True
'2018-12-12T15:40:00',128.701,128.721,128.692,128.721,249.07,128.708,128.727,128.698,128.727,247.72,True
'2018-12-12T15:41:00',128.722,128.726,128.704,128.713,313.55,128.727,128.732,128.71,128.72,241.36,True
'2018-12-12T15:42:00',128.714,128.733,128.702,128.725,358.38,128.721,128.738,128.708,128.731,319.71,False
'2018-12-12T15:43:00',128.724,128.727,128.698,128.714,295.29,128.731,128.733,128.701,128.721,307.57,True
'2018-12-12T15:44:00',128.714,128.753,128.714,128.737,334.29,128.72,128.758,128.72,128.745,279.09,True
'2018-12-12T15:45:00',128.74,128.757,128.734,128.738,314.86,128.746,128.765,128.741,128.742,263.47,False
'2018-12-12T15:46:00',128.737,128.743,128.713,128.735,306.5,128.744,128.749,128.719,128.741,228.45,False
'2018-12-12T15:47:00',128.735,128.74,128.713,128.735,246.43,128.741,128.745,128.719,128.74,242.07,True
'2018-12-12T15:48:00',128.736,128.755,128.735,128.738,242.21,128.741,128.76,128.74,128.744,206.39,False
'2018-12-12T15:49:00',128.738,128.754,128.729,128.74,286.6,128.744,128.759,128.734,128.744,249.66,False
'2018-12-12T15:50:00',128.739,128.741,128.719,128.732,278.26,128.744,128.747,128.724,128.739,222.83,False
'2018-12-12T15:51:00',128.732,128.738,128.709,128.71,238.25,128.738,128.743,128.716,128.717,233.27,False
'2018-12-12T15:52:00',128.71,128.721,128.685,128.688,226.57,128.715,128.726,128.691,128.694,214.27,False
'2018-12-12T15:53:00',128.687,128.702,128.675,128.681,280.21,128.693,128.708,128.681,128.687,217.57,False
'2018-12-12T15:54:00',128.681,128.693,128.672,128.674,221.18,128.688,128.699,128.677,128.68,230.64,False
'2018-12-12T15:55:00',128.677,128.685,128.668,128.673,284.54,128.68,128.689,128.673,128.678,220.02,True
'2018-12-12T15:56:00',128.675,128.716,128.675,128.716,290.95,128.681,128.722,128.681,128.722,216.02,True
'2018-12-12T15:57:00',128.715,128.735,128.699,128.725,272.78,128.72,128.74,128.704,128.73,250.46,True
'2018-12-12T15:58:00',128.723,128.735,128.703,128.703,290.32,128.73,128.744,128.71,128.71,261.09,True
'2018-12-12T15:59:00',128.705,128.743,128.702,128.718,307.78,128.712,128.75,128.708,128.725,269.97,False
'2018-12-12T16:00:00',128.72,128.738,128.706,128.713,211.28,128.726,128.744,128.713,128.72,198.21,False
'2018-12-12T16:01:00',128.714,128.733,128.702,128.726,192.02,128.721,128.737,128.71,128.73,216.53,True
'2018-12-12T16:02:00',128.726,128.735,128.703,128.717,252.97,128.732,128.742,128.71,128.724,251.16,False
'2018-12-12T16:03:00',128.717,128.728,128.717,128.722,260.66,128.725,128.735,128.723,128.726,211.86,True
'2018-12-12T16:04:00',128.718,128.729,128.706,128.718,264.61,128.721,128.736,128.713,128.724,222.52,True
'2018-12-12T16:05:00',128.719,128.741,128.712,128.732,284.9,128.723,128.747,128.719,128.738,224.33,False
'2018-12-12T16:06:00',128.73,128.732,128.701,128.709,237.24,128.736,128.738,128.707,128.714,294.73,False
'2018-12-12T16:07:00',128.71,128.713,128.697,128.713,226.86,128.716,128.717,128.702,128.717,236.79,True
'2018-12-12T16:08:00',128.712,128.717,128.701,128.707,198.47,128.716,128.723,128.708,128.713,184.08,False
'2018-12-12T16:09:00',128.709,128.709,128.696,128.707,256.02,128.713,128.716,128.703,128.713,236.83,True
'2018-12-12T16:10:00',128.709,128.716,128.695,128.704,263.05,128.716,128.721,128.7,128.708,193.75,True
'2018-12-12T16:11:00',128.706,128.734,128.702,128.733,238.56,128.709,128.741,128.708,128.74,268.58,True
'2018-12-12T16:12:00',128.734,128.736,128.715,128.721,199.1,128.741,128.743,128.72,128.728,250.07,True
'2018-12-12T16:13:00',128.719,128.766,128.719,128.764,238.27,128.726,128.77,128.726,128.769,270.74,True
'2018-12-12T16:14:00',128.761,128.802,128.761,128.792,254.13,128.765,128.808,128.765,128.799,297.26,False
'2018-12-12T16:15:00',128.79,128.796,128.772,128.783,268.03,128.796,128.803,128.778,128.788,256.27,True
'2018-12-12T16:16:00',128.783,128.811,128.781,128.8,246.3,128.79,128.817,128.786,128.807,247.86,True
'2018-12-12T16:17:00',128.8,128.834,128.8,128.816,344.06,128.806,128.839,128.806,128.823,306.74,False
'2018-12-12T16:18:00',128.814,128.814,128.788,128.802,266.08,128.822,128.822,128.795,128.808,325.58,True
'2018-12-12T16:19:00',128.801,128.824,128.796,128.81,293.83,128.807,128.829,128.801,128.817,305.97,False
'2018-12-12T16:20:00',128.811,128.815,128.788,128.801,322.94,128.819,128.822,128.796,128.806,269.02,True
'2018-12-12T16:21:00',128.801,128.838,128.798,128.82,241.21,128.807,128.846,128.806,128.826,202.58,False
'2018-12-12T16:22:00',128.821,128.827,128.806,128.815,241.01,128.827,128.833,128.813,128.821,216.24,False
'2018-12-12T16:23:00',128.814,128.822,128.8,128.803,270.13,128.821,128.829,128.807,128.81,244.53,False
'2018-12-12T16:24:00',128.804,128.815,128.8,128.808,209.94,128.811,128.821,128.805,128.814,223.71,True
'2018-12-12T16:25:00',128.807,128.831,128.806,128.831,208.57,128.813,128.836,128.813,128.836,207.88,True
'2018-12-12T16:26:00',128.842,128.847,128.832,128.836,221.02,128.844,128.852,128.837,128.844,240.41,False
'2018-12-12T16:27:00',128.837,128.845,128.82,128.832,300.61,128.842,128.851,128.828,128.839,274.81,True
'2018-12-12T16:28:00',128.832,128.847,128.832,128.845,250.35,128.84,128.852,128.84,128.851,249.69,False
'2018-12-12T16:29:00',128.845,128.845,128.81,128.822,194.06,128.851,128.851,128.818,128.829,204.27,False
'2018-12-12T16:30:00',128.821,128.826,128.799,128.824,208.1,128.827,128.832,128.807,128.829,231.83,True
'2018-12-12T16:31:00',128.822,128.843,128.815,128.837,231.34,128.826,128.851,128.823,128.844,191.74,True
'2018-12-12T16:32:00',128.837,128.857,128.83,128.832,204.1,128.844,128.861,128.836,128.837,195.29,False
'2018-12-12T16:33:00',128.832,128.846,128.824,128.829,252.07,128.836,128.853,128.831,128.835,236.42,True
'2018-12-12T16:34:00',128.826,128.862,128.823,128.855,212.29,128.832,128.866,128.83,128.859,221.36,False
'2018-12-12T16:35:00',128.853,128.858,128.844,128.85,276.14,128.858,128.864,128.85,128.857,250.21,False
'2018-12-12T16:36:00',128.848,128.854,128.834,128.844,206.47,128.855,128.86,128.839,128.849,190.72,False
'2018-12-12T16:37:00',128.844,128.849,128.801,128.801,274.12,128.85,128.855,128.807,128.807,253.03,False
'2018-12-12T16:38:00',128.798,128.802,128.785,128.785,212.6,128.803,128.808,128.79,128.792,253.45,True
'2018-12-12T16:39:00',128.786,128.806,128.777,128.777,241.84,128.793,128.811,128.783,128.783,302.16,False
'2018-12-12T16:40:00',128.777,128.779,128.749,128.751,255.1,128.783,128.785,128.755,128.758,238.91,False
'2018-12-12T16:41:00',128.751,128.763,128.748,128.751,256.08,128.758,128.769,128.754,128.757,251.49,False
'2018-12-12T16:42:00',128.752,128.758,128.732,128.732,255.23,128.757,128.765,128.738,128.738,208.37,False
'2018-12-12T16:43:00',128.731,128.758,128.731,128.744,259.62,128.738,128.764,128.738,128.749,233.68,False
'2018-12-12T16:44:00',128.745,128.751,128.727,128.734,234.83,128.749,128.755,128.731,128.737,170.51,False
'2018-12-12T16:45:00',128.732,128.739,128.723,128.729,285.06,128.736,128.745,128.728,128.735,204.96,False
'2018-12-12T16:46:00',128.729,128.734,128.712,128.715,251.31,128.735,128.737,128.716,128.721,182.92,False
'2018-12-12T16:47:00',128.715,128.731,128.715,128.718,179.13,128.72,128.736,128.72,128.722,121.11,False
'2018-12-12T16:48:00',128.716,128.724,128.7,128.702,235.72,128.722,128.728,128.704,128.706,163.44,True
'2018-12-12T16:49:00',128.703,128.726,128.703,128.716,237.4,128.708,128.729,128.708,128.72,158.31,True
'2018-12-12T16:50:00',128.718,128.759,128.716,128.747,296.52,128.724,128.767,128.72,128.754,230.47,False
'2018-12-12T16:51:00',128.746,128.747,128.712,128.719,315.52,128.753,128.754,128.717,128.725,261.36,False
'2018-12-12T16:52:00',128.718,128.728,128.703,128.718,249.8,128.725,128.733,128.709,128.725,278.37,True
'2018-12-12T16:53:00',128.717,128.73,128.713,128.73,256.46,128.725,128.736,128.718,128.735,218.46,True
'2018-12-12T16:54:00',128.73,128.732,128.696,128.699,277.62,128.735,128.735,128.701,128.705,255.99,False
'2018-12-12T16:55:00',128.698,128.719,128.697,128.708,245.23,128.703,128.725,128.701,128.714,248.44,False
'2018-12-12T16:56:00',128.707,128.709,128.649,128.649,314.31,128.712,128.716,128.654,128.656,257.8,False
'2018-12-12T16:57:00',128.648,128.659,128.627,128.647,314.55,128.653,128.666,128.631,128.652,266.49,False
'2018-12-12T16:58:00',128.645,128.659,128.64,128.647,236.64,128.651,128.666,128.645,128.653,211.96,True
'2018-12-12T16:59:00',128.649,128.68,128.645,128.677,313.21,128.654,128.686,128.651,128.683,268.72,True
'2018-12-12T17:00:00',128.679,128.701,128.678,128.68,330.64,128.684,128.706,128.683,128.686,282.03,False
'2018-12-12T17:01:00',128.678,128.686,128.652,128.661,306.89,128.685,128.691,128.657,128.667,260.7,False
'2018-12-12T17:02:00',128.66,128.682,128.652,128.678,270.46,128.665,128.687,128.655,128.685,232.66,True
'2018-12-12T17:03:00',128.68,128.695,128.673,128.694,239.18,128.687,128.702,128.679,128.701,185.33,True
'2018-12-12T17:04:00',128.693,128.737,128.693,128.737,246.7,128.7,128.742,128.7,128.741,251.55,True
'2018-12-12T17:05:00',128.736,128.745,128.732,128.739,195.48,128.741,128.751,128.737,128.745,178.62,True
'2018-12-12T17:06:00',128.74,128.749,128.726,128.739,286.87,128.745,128.756,128.732,128.746,229.84,False
'2018-12-12T17:07:00',128.74,128.742,128.717,128.726,282.28,128.746,128.748,128.722,128.731,196.62,False
'2018-12-12T17:08:00',128.727,128.737,128.706,128.711,260.29,128.733,128.742,128.711,128.716,165.77,False
'2018-12-12T17:09:00',128.711,128.721,128.682,128.683,308.91,128.717,128.728,128.687,128.689,188.73,False
'2018-12-12T17:10:00',128.682,128.684,128.665,128.677,250.62,128.688,128.69,128.67,128.682,217.78,True
'2018-12-12T17:11:00',128.675,128.685,128.67,128.674,260.28,128.68,128.692,128.676,128.68,236.86,False
'2018-12-12T17:12:00',128.676,128.685,128.649,128.654,204.56,128.682,128.691,128.654,128.66,173.16,False
'2018-12-12T17:13:00',128.657,128.669,128.646,128.646,241.54,128.662,128.675,128.652,128.652,203.19,False
'2018-12-12T17:14:00',128.65,128.657,128.641,128.654,176.66,128.656,128.663,128.646,128.656,225.56,True
'2018-12-12T17:15:00',128.652,128.676,128.639,128.642,224.31,128.656,128.682,128.643,128.649,183.37,False
'2018-12-12T17:16:00',128.642,128.668,128.638,128.668,189.96,128.648,128.674,128.643,128.674,162.21,True
'2018-12-12T17:17:00',128.666,128.671,128.653,128.657,150.44,128.67,128.676,128.658,128.662,150.65,False
'2018-12-12T17:18:00',128.658,128.659,128.643,128.651,170.11,128.664,128.664,128.647,128.657,163.92,False
'2018-12-12T17:19:00',128.651,128.651,128.629,128.636,223.79,128.655,128.656,128.635,128.641,198.94,False
'2018-12-12T17:20:00',128.636,128.647,128.63,128.633,221.92,128.641,128.654,128.636,128.64,238.83,False
'2018-12-12T17:21:00',128.633,128.635,128.618,128.62,247.04,128.636,128.641,128.624,128.625,186.89,True
'2018-12-12T17:22:00',128.62,128.639,128.618,128.635,210.99,128.626,128.645,128.623,128.641,151.88,True
'2018-12-12T17:23:00',128.634,128.652,128.634,128.648,186.94,128.639,128.658,128.639,128.655,136.03,True
'2018-12-12T17:24:00',128.649,128.662,128.648,128.654,219.91,128.655,128.669,128.653,128.661,133.63,False
'2018-12-12T17:25:00',128.653,128.661,128.646,128.658,205.2,128.66,128.667,128.653,128.665,195.71,True
'2018-12-12T17:26:00',128.661,128.682,128.654,128.673,275.45,128.666,128.687,128.66,128.678,211.78,False
'2018-12-12T17:27:00',128.672,128.676,128.653,128.654,293.35,128.678,128.683,128.657,128.659,204.55,False
'2018-12-12T17:28:00',128.652,128.656,128.637,128.641,249.22,128.655,128.662,128.643,128.646,197.31,False
'2018-12-12T17:29:00',128.641,128.647,128.625,128.626,181.12,128.646,128.652,128.629,128.631,108.46,False
'2018-12-12T17:30:00',128.627,128.627,128.611,128.616,235.02,128.632,128.633,128.617,128.622,193.3,False
'2018-12-12T17:31:00',128.616,128.62,128.588,128.61,270.93,128.622,128.626,128.595,128.615,192.76,False
'2018-12-12T17:32:00',128.611,128.611,128.589,128.604,218.3,128.615,128.615,128.595,128.611,205.01,True
'2018-12-12T17:33:00',128.604,128.617,128.595,128.613,174.29,128.61,128.623,128.6,128.618,158.86,True
'2018-12-12T17:34:00',128.61,128.62,128.61,128.616,243.49,128.616,128.626,128.614,128.621,174.31,True
'2018-12-12T17:35:00',128.615,128.629,128.608,128.626,214.46,128.62,128.635,128.612,128.631,141.0,True
'2018-12-12T17:36:00',128.626,128.635,128.612,128.635,171.31,128.63,128.641,128.618,128.641,151.06,True
'2018-12-12T17:37:00',128.636,128.636,128.613,128.615,194.69,128.643,128.643,128.619,128.621,167.93,True
'2018-12-12T17:38:00',128.614,128.639,128.61,128.638,185.79,128.62,128.645,128.616,128.644,161.22,True
'2018-12-12T17:39:00',128.64,128.651,128.635,128.636,202.01,128.646,128.656,128.639,128.642,127.8,True
'2018-12-12T17:40:00',128.637,128.664,128.637,128.664,166.41,128.642,128.669,128.641,128.669,108.04,True
'2018-12-12T17:41:00',128.667,128.678,128.662,128.675,180.57,128.671,128.684,128.666,128.679,152.65,False
'2018-12-12T17:42:00',128.674,128.678,128.665,128.668,210.92,128.679,128.682,128.669,128.675,155.86,True
'2018-12-12T17:43:00',128.668,128.68,128.662,128.665,191.98,128.675,128.685,128.666,128.67,132.48,True
'2018-12-12T17:44:00',128.661,128.684,128.659,128.676,201.35,128.667,128.689,128.665,128.681,164.63,True
'2018-12-12T17:45:00',128.675,128.688,128.662,128.675,237.46,128.681,128.695,128.667,128.68,177.54,True
'2018-12-12T17:46:00',128.673,128.691,128.673,128.685,178.34,128.679,128.698,128.679,128.692,120.64,True
'2018-12-12T17:47:00',128.685,128.7,128.682,128.699,175.79,128.691,128.706,128.687,128.704,152.1,True
'2018-12-12T17:48:00',128.7,128.708,128.693,128.708,183.6,128.704,128.714,128.699,128.712,174.93,True
'2018-12-12T17:49:00',128.707,128.727,128.706,128.713,174.29,128.712,128.733,128.712,128.718,181.67,False
'2018-12-12T17:50:00',128.71,128.714,128.686,128.691,263.5,128.718,128.719,128.691,128.695,212.04,False
'2018-12-12T17:51:00',128.691,128.693,128.671,128.679,154.2,128.696,128.698,128.675,128.685,166.37,False
'2018-12-12T17:52:00',128.677,128.69,128.669,128.69,209.8,128.684,128.696,128.675,128.696,234.15,True
'2018-12-12T17:53:00',128.694,128.708,128.672,128.673,213.28,128.697,128.715,128.678,128.679,219.56,False
'2018-12-12T17:54:00',128.673,128.68,128.663,128.669,180.36,128.678,128.685,128.67,128.676,178.58,False
'2018-12-12T17:55:00',128.669,128.671,128.636,128.645,195.52,128.676,128.678,128.642,128.652,207.53,False
'2018-12-12T17:56:00',128.646,128.671,128.646,128.671,192.49,128.652,128.676,128.652,128.676,176.23,False
'2018-12-12T17:57:00',128.67,128.67,128.651,128.651,220.33,128.675,128.676,128.657,128.658,157.75,True
'2018-12-12T17:58:00',128.648,128.672,128.645,128.67,227.83,128.654,128.677,128.652,128.676,232.29,True
'2018-12-12T17:59:00',128.67,128.709,128.67,128.703,226.06,128.677,128.714,128.676,128.708,213.04,True
'2018-12-12T18:00:00',128.703,128.71,128.679,128.679,321.4,128.709,128.716,128.684,128.684,312.59,False
'2018-12-12T18:01:00',128.678,128.692,128.672,128.675,219.08,128.685,128.7,128.679,128.682,222.53,False
'2018-12-12T18:02:00',128.675,128.689,128.673,128.686,199.39,128.682,128.696,128.679,128.693,192.34,False
'2018-12-12T18:03:00',128.686,128.686,128.666,128.673,228.21,128.692,128.692,128.673,128.68,158.77,True
'2018-12-12T18:04:00',128.674,128.696,128.667,128.687,202.95,128.681,128.703,128.672,128.694,164.66,False
'2018-12-12T18:05:00',128.684,128.684,128.66,128.674,210.75,128.689,128.689,128.667,128.68,168.51,True
'2018-12-12T18:06:00',128.673,128.684,128.67,128.684,160.86,128.68,128.691,128.676,128.691,197.77,True
'2018-12-12T18:07:00',128.685,128.688,128.672,128.673,199.43,128.691,128.695,128.677,128.68,198.32,False
'2018-12-12T18:08:00',128.676,128.685,128.668,128.681,227.39,128.68,128.692,128.673,128.688,193.12,True
'2018-12-12T18:09:00',128.682,128.688,128.674,128.686,199.21,128.689,128.694,128.681,128.691,162.56,True
'2018-12-12T18:10:00',128.685,128.698,128.677,128.698,237.79,128.691,128.706,128.685,128.705,178.78,True
'2018-12-12T18:11:00',128.699,128.74,128.698,128.738,235.4,128.704,128.746,128.704,128.743,211.8,False
'2018-12-12T18:12:00',128.737,128.739,128.701,128.702,231.75,128.744,128.745,128.709,128.709,220.5,False
'2018-12-12T18:13:00',128.704,128.708,128.693,128.708,187.59,128.71,128.716,128.699,128.714,204.48,True
'2018-12-12T18:14:00',128.709,128.709,128.696,128.707,193.01,128.716,128.716,128.702,128.714,213.23,False
'2018-12-12T18:15:00',128.708,128.708,128.696,128.701,157.5,128.714,128.714,128.702,128.707,214.42,True
'2018-12-12T18:16:00',128.7,128.72,128.699,128.699,162.8,128.707,128.727,128.704,128.705,173.85,False
'2018-12-12T18:17:00',128.697,128.704,128.691,128.691,201.58,128.705,128.711,128.697,128.697,184.29,False
'2018-12-12T18:18:00',128.69,128.697,128.681,128.694,171.41,128.698,128.703,128.688,128.701,201.53,False
'2018-12-12T18:19:00',128.693,128.696,128.661,128.661,185.31,128.7,128.702,128.668,128.668,201.25,False
'2018-12-12T18:20:00',128.664,128.679,128.65,128.675,215.96,128.671,128.685,128.658,128.682,170.83,True
'2018-12-12T18:21:00',128.676,128.722,128.672,128.721,220.53,128.683,128.729,128.677,128.726,175.38,True
'2018-12-12T18:22:00',128.721,128.748,128.72,128.746,138.63,128.726,128.753,128.726,128.751,150.36,True
'2018-12-12T18:23:00',128.748,128.754,128.711,128.717,171.79,128.752,128.759,128.717,128.724,238.89,False
'2018-12-12T18:24:00',128.719,128.727,128.716,128.718,200.28,128.724,128.734,128.721,128.724,232.38,False
'2018-12-12T18:25:00',128.718,128.725,128.703,128.703,213.57,128.725,128.732,128.71,128.711,218.6,False
'2018-12-12T18:26:00',128.704,128.716,128.699,128.699,218.34,128.709,128.721,128.705,128.706,230.66,True
'2018-12-12T18:27:00',128.7,128.73,128.7,128.73,211.74,128.706,128.737,128.706,128.737,225.49,True
'2018-12-12T18:28:00',128.73,128.732,128.716,128.726,208.3,128.737,128.738,128.722,128.733,227.49,True
'2018-12-12T18:29:00',128.725,128.751,128.725,128.744,201.63,128.732,128.756,128.731,128.75,198.75,False
'2018-12-12T18:30:00',128.745,128.745,128.729,128.739,193.91,128.752,128.752,128.735,128.746,234.28,False
'2018-12-12T18:31:00',128.741,128.742,128.719,128.722,199.2,128.745,128.75,128.725,128.728,227.62,False
'2018-12-12T18:32:00',128.721,128.733,128.71,128.728,237.96,128.727,128.739,128.717,128.735,227.28,True
'2018-12-12T18:33:00',128.728,128.735,128.719,128.726,246.72,128.735,128.742,128.725,128.732,214.16,False
'2018-12-12T18:34:00',128.726,128.728,128.716,128.719,184.79,128.731,128.734,128.722,128.727,171.27,False
'2018-12-12T18:35:00',128.721,128.728,128.712,128.712,197.32,128.728,128.734,128.718,128.719,185.52,True
'2018-12-12T18:36:00',128.712,128.731,128.706,128.716,194.19,128.719,128.736,128.713,128.722,200.63,False
'2018-12-12T18:37:00',128.717,128.723,128.7,128.709,185.28,128.723,128.73,128.706,128.716,173.29,False
'2018-12-12T18:38:00',128.715,128.718,128.704,128.705,129.17,128.716,128.725,128.711,128.711,125.59,False
'2018-12-12T18:39:00',128.705,128.705,128.697,128.701,200.49,128.71,128.711,128.702,128.707,158.3,False
'2018-12-12T18:40:00',128.7,128.704,128.692,128.7,189.77,128.707,128.711,128.699,128.707,171.96,True
'2018-12-12T18:41:00',128.7,128.709,128.686,128.698,206.46,128.708,128.715,128.693,128.705,193.82,True
'2018-12-12T18:42:00',128.699,128.711,128.69,128.705,225.82,128.706,128.718,128.696,128.712,194.95,True
'2018-12-12T18:43:00',128.708,128.714,128.695,128.709,236.86,128.714,128.72,128.702,128.717,204.7,True
'2018-12-12T18:44:00',128.709,128.715,128.693,128.693,215.79,128.716,128.723,128.699,128.699,200.03,False
'2018-12-12T18:45:00',128.692,128.701,128.69,128.694,181.21,128.699,128.706,128.696,128.701,185.1,False
'2018-12-12T18:46:00',128.692,128.7,128.689,128.698,123.11,128.7,128.705,128.694,128.705,129.84,True
'2018-12-12T18:47:00',128.699,128.725,128.697,128.711,193.84,128.704,128.729,128.703,128.718,185.03,False
'2018-12-12T18:48:00',128.71,128.717,128.7,128.713,176.01,128.715,128.723,128.707,128.715,146.99,False
'2018-12-12T18:49:00',128.707,128.707,128.689,128.689,181.35,128.71,128.71,128.694,128.696,139.36,True
'2018-12-12T18:50:00',128.689,128.727,128.689,128.726,206.99,128.696,128.734,128.696,128.731,158.47,True
'2018-12-12T18:51:00',128.726,128.733,128.719,128.728,206.45,128.733,128.739,128.724,128.735,153.77,True
'2018-12-12T18:52:00',128.727,128.738,128.725,128.726,187.0,128.735,128.744,128.73,128.733,174.1,False
'2018-12-12T18:53:00',128.728,128.737,128.726,128.729,227.25,128.734,128.744,128.732,128.735,199.72,True
'2018-12-12T18:54:00',128.729,128.775,128.717,128.764,253.46,128.736,128.779,128.723,128.771,249.6,True
'2018-12-12T18:55:00',128.76,128.794,128.754,128.764,315.62,128.767,128.8,128.761,128.771,317.31,False
'2018-12-12T18:56:00',128.765,128.787,128.73,128.735,276.15,128.771,128.793,128.736,128.737,305.31,False
'2018-12-12T18:57:00',128.734,128.745,128.725,128.74,271.58,128.738,128.751,128.731,128.747,242.35,True
'2018-12-12T18:58:00',128.739,128.767,128.739,128.763,225.88,128.745,128.774,128.745,128.769,186.09,True
'2018-12-12T18:59:00',128.762,128.775,128.758,128.774,232.55,128.769,128.781,128.764,128.777,205.92,True
'2018-12-12T19:00:00',128.778,128.807,128.775,128.778,269.08,128.782,128.814,128.78,128.786,265.22,False
'2018-12-12T19:01:00',128.78,128.792,128.765,128.778,230.75,128.787,128.8,128.767,128.782,220.28,True
'2018-12-12T19:02:00',128.779,128.842,128.772,128.827,291.41,128.784,128.848,128.777,128.831,261.25,False
'2018-12-12T19:03:00',128.826,128.838,128.817,128.823,218.69,128.829,128.845,128.821,128.829,250.12,True
'2018-12-12T19:04:00',128.824,128.843,128.812,128.831,222.04,128.831,128.849,128.819,128.837,218.41,False
'2018-12-12T19:05:00',128.831,128.842,128.826,128.826,136.48,128.836,128.849,128.831,128.832,162.88,True
'2018-12-12T19:06:00',128.822,128.845,128.818,128.824,166.91,128.826,128.849,128.824,128.83,214.49,False
'2018-12-12T19:07:00',128.823,128.835,128.821,128.832,145.7,128.831,128.841,128.828,128.838,191.79,True
'2018-12-12T19:08:00',128.833,128.841,128.828,128.841,157.58,128.84,128.849,128.836,128.847,153.28,False
'2018-12-12T19:09:00',128.836,128.84,128.825,128.83,178.95,128.844,128.846,128.833,128.837,156.42,False
'2018-12-12T19:10:00',128.829,128.83,128.799,128.804,168.63,128.835,128.837,128.805,128.808,190.02,False
'2018-12-12T19:11:00',128.803,128.808,128.793,128.798,181.43,128.808,128.814,128.799,128.804,171.03,False
'2018-12-12T19:12:00',128.796,128.804,128.791,128.795,190.84,128.804,128.811,128.799,128.802,195.54,False
'2018-12-12T19:13:00',128.796,128.8,128.787,128.788,179.36,128.804,128.805,128.793,128.795,186.38,True
'2018-12-12T19:14:00',128.788,128.807,128.782,128.804,203.51,128.795,128.814,128.789,128.811,155.2,True
'2018-12-12T19:15:00',128.804,128.811,128.796,128.808,186.79,128.81,128.817,128.803,128.816,151.07,True
'2018-12-12T19:16:00',128.808,128.813,128.787,128.79,203.3,128.816,128.821,128.793,128.797,159.56,False
'2018-12-12T19:17:00',128.791,128.797,128.789,128.792,139.65,128.798,128.805,128.796,128.8,134.03,True
'2018-12-12T19:18:00',128.791,128.798,128.779,128.787,215.25,128.798,128.806,128.784,128.793,184.44,True
'2018-12-12T19:19:00',128.788,128.802,128.777,128.801,230.19,128.794,128.807,128.784,128.806,164.81,True
'2018-12-12T19:20:00',128.801,128.818,128.794,128.815,161.05,128.807,128.825,128.797,128.82,166.86,True
'2018-12-12T19:21:00',128.815,128.818,128.813,128.816,124.46,128.819,128.826,128.819,128.824,87.86,False
'2018-12-12T19:22:00',128.816,128.816,128.801,128.809,184.44,128.821,128.824,128.808,128.817,159.07,False
'2018-12-12T19:23:00',128.81,128.81,128.787,128.79,154.36,128.817,128.817,128.794,128.797,144.01,False
'2018-12-12T19:24:00',128.789,128.795,128.777,128.781,139.13,128.796,128.802,128.783,128.789,152.14,False
'2018-12-12T19:25:00',128.781,128.786,128.777,128.785,149.2,128.789,128.793,128.784,128.793,135.47,True
'2018-12-12T19:26:00',128.785,128.796,128.778,128.794,197.6,128.793,128.803,128.785,128.801,175.65,True
'2018-12-12T19:27:00',128.794,128.801,128.785,128.786,171.01,128.801,128.809,128.791,128.792,138.99,False
'2018-12-12T19:28:00',128.786,128.793,128.782,128.791,155.95,128.792,128.8,128.79,128.799,98.38,True
'2018-12-12T19:29:00',128.791,128.807,128.789,128.805,130.15,128.797,128.813,128.796,128.81,117.31,False
'2018-12-12T19:30:00',128.805,128.805,128.78,128.78,201.13,128.811,128.811,128.786,128.788,188.26,False
'2018-12-12T19:31:00',128.775,128.78,128.768,128.772,197.77,128.777,128.788,128.775,128.778,207.97,False
'2018-12-12T19:32:00',128.775,128.777,128.768,128.768,168.87,128.78,128.785,128.775,128.776,149.84,True
'2018-12-12T19:33:00',128.768,128.785,128.767,128.778,170.06,128.775,128.791,128.773,128.783,221.8,True
'2018-12-12T19:34:00',128.777,128.786,128.774,128.775,143.22,128.785,128.791,128.781,128.782,182.9,False
'2018-12-12T19:35:00',128.774,128.776,128.744,128.75,162.67,128.782,128.783,128.752,128.756,188.46,False
'2018-12-12T19:36:00',128.749,128.765,128.745,128.749,206.21,128.756,128.773,128.751,128.756,153.78,False
'2018-12-12T19:37:00',128.749,128.758,128.735,128.738,191.29,128.756,128.763,128.742,128.744,161.92,False
'2018-12-12T19:38:00',128.739,128.754,128.739,128.752,191.6,128.746,128.762,128.746,128.76,156.67,True
'2018-12-12T19:39:00',128.753,128.757,128.75,128.755,151.15,128.76,128.763,128.758,128.761,115.71,False
'2018-12-12T19:40:00',128.755,128.756,128.748,128.754,141.23,128.761,128.763,128.754,128.76,122.9,True
'2018-12-12T19:41:00',128.753,128.761,128.743,128.745,141.44,128.76,128.768,128.75,128.752,139.1,False
'2018-12-12T19:42:00',128.745,128.75,128.74,128.742,151.16,128.751,128.756,128.745,128.749,150.79,False
'2018-12-12T19:43:00',128.741,128.744,128.735,128.741,165.94,128.749,128.752,128.742,128.749,142.15,True
'2018-12-12T19:44:00',128.742,128.762,128.742,128.762,169.29,128.749,128.769,128.749,128.769,160.29,True
'2018-12-12T19:45:00',128.76,128.764,128.748,128.749,144.38,128.767,128.77,128.753,128.755,119.43,False
'2018-12-12T19:46:00',128.749,128.751,128.736,128.74,194.99,128.755,128.755,128.742,128.746,87.24,False
'2018-12-12T19:47:00',128.741,128.743,128.733,128.739,125.19,128.747,128.749,128.738,128.745,82.24,False
'2018-12-12T19:48:00',128.739,128.743,128.736,128.736,133.86,128.745,128.749,128.741,128.742,87.65,False
'2018-12-12T19:49:00',128.735,128.743,128.73,128.733,172.82,128.742,128.749,128.736,128.741,109.76,False
'2018-12-12T19:50:00',128.734,128.735,128.725,128.725,121.95,128.742,128.742,128.73,128.73,77.37,False
'2018-12-12T19:51:00',128.725,128.729,128.72,128.725,192.9,128.731,128.735,128.725,128.731,94.86,True
'2018-12-12T19:52:00',128.725,128.735,128.722,128.726,192.2,128.731,128.742,128.729,128.733,114.95,False
'2018-12-12T19:53:00',128.726,128.727,128.71,128.715,178.62,128.732,128.732,128.716,128.719,139.63,False
'2018-12-12T19:54:00',128.715,128.722,128.705,128.721,162.95,128.72,128.728,128.711,128.728,147.26,True
'2018-12-12T19:55:00',128.719,128.722,128.681,128.69,313.94,128.726,128.729,128.688,128.698,232.28,False
'2018-12-12T19:56:00',128.69,128.702,128.682,128.692,231.95,128.699,128.709,128.688,128.7,190.03,False
'2018-12-12T19:57:00',128.692,128.695,128.642,128.649,129.96,128.7,128.702,128.648,128.657,94.64,False
'2018-12-12T19:58:00',128.65,128.683,128.65,128.681,149.81,128.658,128.69,128.658,128.688,101.92,False
'2018-12-12T19:59:00',128.679,128.679,128.66,128.66,124.66,128.686,128.686,128.667,128.667,127.19,False
'2018-12-12T20:00:00',128.66,128.672,128.653,128.663,150.23,128.667,128.679,128.661,128.669,166.2,False
'2018-12-12T20:01:00',128.663,128.666,128.65,128.651,183.18,128.669,128.673,128.657,128.659,125.62,False
'2018-12-12T20:02:00',128.65,128.655,128.629,128.63,260.89,128.657,128.662,128.636,128.639,200.87,True
'2018-12-12T20:03:00',128.631,128.655,128.622,128.654,235.44,128.639,128.663,128.628,128.661,218.81,True
'2018-12-12T20:04:00',128.653,128.658,128.623,128.63,199.34,128.661,128.665,128.63,128.638,148.69,False
'2018-12-12T20:05:00',128.631,128.646,128.629,128.642,179.1,128.638,128.652,128.636,128.648,185.26,True
'2018-12-12T20:06:00',128.641,128.646,128.63,128.63,149.45,128.647,128.653,128.637,128.638,168.57,False
'2018-12-12T20:07:00',128.631,128.644,128.631,128.644,170.63,128.638,128.652,128.638,128.652,175.73,False
'2018-12-12T20:08:00',128.644,128.644,128.628,128.633,246.69,128.65,128.652,128.635,128.64,240.74,False
'2018-12-12T20:09:00',128.633,128.636,128.627,128.632,230.86,128.641,128.644,128.634,128.64,190.44,True
'2018-12-12T20:10:00',128.633,128.644,128.626,128.64,187.43,128.641,128.651,128.632,128.647,155.07,False
'2018-12-12T20:11:00',128.64,128.644,128.632,128.637,182.38,128.647,128.65,128.638,128.641,144.88,True
'2018-12-12T20:12:00',128.632,128.672,128.631,128.67,163.18,128.639,128.678,128.637,128.675,133.05,False
'2018-12-12T20:13:00',128.67,128.67,128.655,128.665,137.51,128.674,128.676,128.661,128.672,130.09,True
'2018-12-12T20:14:00',128.664,128.676,128.657,128.672,186.42,128.671,128.682,128.663,128.68,138.48,True
'2018-12-12T20:15:00',128.67,128.683,128.664,128.683,194.1,128.678,128.689,128.671,128.689,203.97,True
'2018-12-12T20:16:00',128.686,128.704,128.681,128.682,218.23,128.692,128.709,128.688,128.69,235.96,True
'2018-12-12T20:17:00',128.683,128.706,128.681,128.696,190.38,128.69,128.712,128.688,128.704,171.25,False
'2018-12-12T20:18:00',128.697,128.705,128.694,128.697,282.78,128.704,128.711,128.701,128.705,196.83,False
'2018-12-12T20:19:00',128.697,128.699,128.683,128.689,292.25,128.705,128.707,128.69,128.697,217.4,False
'2018-12-12T20:20:00',128.689,128.696,128.672,128.672,190.79,128.697,128.703,128.678,128.679,186.94,False
'2018-12-12T20:21:00',128.672,128.685,128.667,128.676,238.85,128.68,128.69,128.672,128.684,200.6,True
'2018-12-12T20:22:00',128.675,128.693,128.675,128.689,206.03,128.684,128.699,128.684,128.695,159.22,True
'2018-12-12T20:23:00',128.687,128.697,128.684,128.692,217.57,128.694,128.704,128.691,128.7,154.57,False
'2018-12-12T20:24:00',128.693,128.696,128.682,128.692,231.79,128.701,128.703,128.689,128.699,209.92,False
'2018-12-12T20:25:00',128.694,128.694,128.671,128.689,252.77,128.7,128.701,128.679,128.697,191.94,False
'2018-12-12T20:26:00',128.69,128.693,128.675,128.68,204.93,128.697,128.699,128.682,128.687,217.43,False
'2018-12-12T20:27:00',128.679,128.683,128.667,128.677,251.96,128.686,128.69,128.673,128.683,195.39,False
'2018-12-12T20:28:00',128.675,128.681,128.662,128.665,314.33,128.682,128.689,128.667,128.671,211.28,False
'2018-12-12T20:29:00',128.665,128.67,128.657,128.658,305.27,128.671,128.677,128.663,128.665,266.73,False
'2018-12-12T20:30:00',128.658,128.658,128.645,128.65,291.98,128.666,128.666,128.652,128.657,203.83,False
'2018-12-12T20:31:00',128.648,128.652,128.63,128.631,331.56,128.655,128.66,128.634,128.636,270.26,False
'2018-12-12T20:32:00',128.629,128.63,128.604,128.613,221.27,128.635,128.635,128.609,128.619,183.61,False
'2018-12-12T20:33:00',128.613,128.629,128.607,128.616,252.16,128.618,128.635,128.614,128.622,233.36,False
'2018-12-12T20:34:00',128.613,128.624,128.607,128.617,235.27,128.621,128.63,128.615,128.624,199.88,False
'2018-12-12T20:35:00',128.617,128.622,128.614,128.615,214.24,128.624,128.63,128.621,128.622,177.61,True
'2018-12-12T20:36:00',128.617,128.624,128.608,128.619,192.9,128.623,128.631,128.616,128.627,219.19,False
'2018-12-12T20:37:00',128.617,128.62,128.592,128.594,249.11,128.626,128.627,128.599,128.603,179.42,False
'2018-12-12T20:38:00',128.594,128.613,128.593,128.603,258.56,128.603,128.62,128.602,128.61,210.89,False
'2018-12-12T20:39:00',128.603,128.608,128.587,128.603,244.04,128.609,128.616,128.596,128.608,202.26,True
'2018-12-12T20:40:00',128.603,128.635,128.602,128.619,231.3,128.608,128.641,128.608,128.628,232.02,False
'2018-12-12T20:41:00',128.62,128.632,128.616,128.63,219.33,128.628,128.64,128.623,128.637,195.39,True
'2018-12-12T20:42:00',128.63,128.634,128.624,128.624,227.27,128.636,128.641,128.629,128.629,228.91,False
'2018-12-12T20:43:00',128.622,128.63,128.61,128.616,255.86,128.628,128.636,128.616,128.623,204.98,True
'2018-12-12T20:44:00',128.615,128.639,128.611,128.634,246.23,128.623,128.647,128.617,128.639,249.24,True
'2018-12-12T20:45:00',128.635,128.646,128.633,128.641,179.08,128.642,128.651,128.638,128.649,160.13,False
'2018-12-12T20:46:00',128.64,128.642,128.632,128.634,155.7,128.648,128.649,128.636,128.639,145.46,False
'2018-12-12T20:47:00',128.634,128.64,128.633,128.634,170.17,128.638,128.645,128.637,128.638,124.79,False
'2018-12-12T20:48:00',128.635,128.637,128.615,128.618,249.88,128.639,128.643,128.622,128.625,194.95,False
'2018-12-12T20:49:00',128.617,128.621,128.605,128.616,246.29,128.625,128.628,128.611,128.622,204.11,False
'2018-12-12T20:50:00',128.615,128.617,128.586,128.597,248.81,128.621,128.622,128.592,128.605,195.79,True
'2018-12-12T20:51:00',128.597,128.628,128.597,128.626,300.71,128.604,128.636,128.604,128.633,282.42,True
'2018-12-12T20:52:00',128.626,128.633,128.619,128.625,222.61,128.634,128.639,128.626,128.633,262.55,False
'2018-12-12T20:53:00',128.622,128.631,128.616,128.621,248.89,128.63,128.638,128.623,128.628,216.15,True
'2018-12-12T20:54:00',128.622,128.634,128.621,128.628,216.68,128.63,128.64,128.627,128.636,200.86,True
'2018-12-12T20:55:00',128.63,128.646,128.629,128.641,242.92,128.638,128.653,128.636,128.648,280.01,True
'2018-12-12T20:56:00',128.642,128.669,128.641,128.665,176.08,128.648,128.676,128.648,128.673,214.13,True
'2018-12-12T20:57:00',128.664,128.681,128.663,128.676,172.71,128.671,128.687,128.67,128.684,198.7,True
'2018-12-12T20:58:00',128.677,128.691,128.669,128.689,171.57,128.685,128.698,128.677,128.696,188.47,True
'2018-12-12T20:59:00',128.688,128.699,128.682,128.693,273.1,128.695,128.707,128.69,128.7,272.59,False
'2018-12-12T21:00:00',128.691,128.699,128.684,128.688,290.11,128.697,128.706,128.691,128.695,222.57,True
'2018-12-12T21:01:00',128.689,128.711,128.686,128.7,271.06,128.697,128.721,128.694,128.709,213.11,False
'2018-12-12T21:02:00',128.702,128.707,128.691,128.692,282.85,128.71,128.716,128.698,128.7,241.34,False
'2018-12-12T21:03:00',128.689,128.693,128.679,128.683,308.11,128.696,128.7,128.686,128.692,241.83,True
'2018-12-12T21:04:00',128.683,128.703,128.679,128.699,249.04,128.692,128.711,128.686,128.706,217.01,True
'2018-12-12T21:05:00',128.7,128.724,128.698,128.715,256.94,128.707,128.732,128.705,128.724,250.23,False
'2018-12-12T21:06:00',128.715,128.718,128.696,128.697,231.93,128.724,128.725,128.703,128.706,198.19,False
'2018-12-12T21:07:00',128.698,128.717,128.693,128.704,234.12,128.705,128.724,128.699,128.711,250.66,False
'2018-12-12T21:08:00',128.705,128.713,128.691,128.7,213.04,128.712,128.721,128.699,128.707,251.32,True
'2018-12-12T21:09:00',128.7,128.718,128.7,128.705,241.79,128.708,128.723,128.707,128.713,274.2,True
'2018-12-12T21:10:00',128.705,128.718,128.702,128.712,191.46,128.714,128.725,128.709,128.719,224.35,True
'2018-12-12T21:11:00',128.712,128.719,128.711,128.718,186.74,128.719,128.725,128.719,128.725,179.73,True
'2018-12-12T21:12:00',128.718,128.725,128.709,128.719,233.22,128.725,128.732,128.717,128.727,259.27,True
'2018-12-12T21:13:00',128.719,128.758,128.719,128.755,162.42,128.726,128.765,128.726,128.762,204.41,True
'2018-12-12T21:14:00',128.755,128.763,128.75,128.755,210.92,128.762,128.769,128.755,128.763,197.06,False
'2018-12-12T21:15:00',128.755,128.759,128.745,128.75,363.86,128.761,128.766,128.752,128.758,299.08,False
'2018-12-12T21:16:00',128.749,128.754,128.733,128.739,288.72,128.759,128.76,128.74,128.746,199.7,False
'2018-12-12T21:17:00',128.739,128.747,128.73,128.744,263.59,128.747,128.753,128.737,128.749,214.79,True
'2018-12-12T21:18:00',128.746,128.751,128.739,128.748,182.72,128.752,128.756,128.746,128.754,208.58,False
'2018-12-12T21:19:00',128.742,128.749,128.723,128.747,289.55,128.749,128.757,128.73,128.755,239.73,True
'2018-12-12T21:20:00',128.745,128.773,128.737,128.772,289.06,128.752,128.782,128.747,128.78,221.24,True
'2018-12-12T21:21:00',128.772,128.781,128.765,128.772,221.33,128.778,128.789,128.771,128.778,170.57,True
'2018-12-12T21:22:00',128.77,128.794,128.767,128.79,224.89,128.777,128.801,128.774,128.798,189.7,True
'2018-12-12T21:23:00',128.79,128.794,128.78,128.783,137.26,128.798,128.802,128.787,128.789,185.84,True
'2018-12-12T21:24:00',128.784,128.802,128.783,128.785,229.29,128.791,128.811,128.79,128.793,229.44,False
'2018-12-12T21:25:00',128.783,128.791,128.774,128.782,196.86,128.792,128.799,128.782,128.789,199.57,True
'2018-12-12T21:26:00',128.783,128.792,128.776,128.787,170.88,128.79,128.798,128.782,128.793,141.43,False
'2018-12-12T21:27:00',128.788,128.788,128.768,128.77,156.77,128.793,128.793,128.774,128.777,128.16,False
'2018-12-12T21:28:00',128.77,128.774,128.755,128.757,272.04,128.777,128.781,128.765,128.765,253.21,False
'2018-12-12T21:29:00',128.756,128.772,128.75,128.77,227.81,128.765,128.78,128.758,128.778,199.44,True
'2018-12-12T21:30:00',128.772,128.802,128.77,128.799,195.91,128.78,128.811,128.778,128.805,215.78,True
'2018-12-12T21:31:00',128.798,128.806,128.796,128.802,256.3,128.805,128.814,128.804,128.809,203.44,True
'2018-12-12T21:32:00',128.801,128.814,128.795,128.795,229.38,128.81,128.821,128.801,128.801,155.79,False
'2018-12-12T21:33:00',128.798,128.803,128.764,128.766,268.8,128.806,128.811,128.77,128.772,211.22,False
'2018-12-12T21:34:00',128.765,128.77,128.756,128.761,331.03,128.772,128.777,128.764,128.769,208.82,False
'2018-12-12T21:35:00',128.767,128.769,128.752,128.765,199.85,128.772,128.776,128.758,128.775,223.73,True
'2018-12-12T21:36:00',128.766,128.77,128.762,128.764,158.94,128.774,128.779,128.77,128.772,204.81,False
'2018-12-12T21:37:00',128.764,128.768,128.761,128.764,127.78,128.772,128.777,128.769,128.773,148.77,True
'2018-12-12T21:38:00',128.763,128.788,128.762,128.784,225.64,128.771,128.796,128.769,128.792,203.41,False
'2018-12-12T21:39:00',128.782,128.783,128.773,128.781,229.48,128.789,128.79,128.779,128.788,180.43,True
'2018-12-12T21:40:00',128.781,128.792,128.781,128.792,226.11,128.789,128.801,128.789,128.799,181.91,True
'2018-12-12T21:41:00',128.789,128.798,128.784,128.798,120.21,128.797,128.805,128.791,128.805,120.37,True
'2018-12-12T21:42:00',128.797,128.798,128.786,128.788,144.58,128.805,128.806,128.791,128.795,130.67,False
'2018-12-12T21:43:00',128.789,128.795,128.787,128.788,134.02,128.796,128.802,128.794,128.796,109.25,False
'2018-12-12T21:44:00',128.788,128.79,128.776,128.783,143.27,128.797,128.798,128.783,128.791,132.49,False
'2018-12-12T21:45:00',128.782,128.782,128.752,128.754,194.37,128.791,128.791,128.76,128.761,172.01,False
'2018-12-12T21:46:00',128.754,128.776,128.754,128.773,208.48,128.762,128.784,128.762,128.781,165.8,True
'2018-12-12T21:47:00',128.775,128.782,128.773,128.782,169.17,128.784,128.791,128.779,128.791,103.44,True
'2018-12-12T21:48:00',128.785,128.801,128.782,128.801,159.22,128.792,128.809,128.791,128.809,98.87,True
'2018-12-12T21:49:00',128.801,128.802,128.793,128.796,213.54,128.807,128.809,128.801,128.803,145.31,False
'2018-12-12T21:50:00',128.797,128.798,128.781,128.783,327.73,128.804,128.806,128.787,128.789,208.19,False
'2018-12-12T21:51:00',128.783,128.789,128.778,128.778,282.92,128.789,128.798,128.784,128.785,183.32,False
'2018-12-12T21:52:00',128.779,128.783,128.77,128.779,271.5,128.786,128.79,128.778,128.787,175.26,False
'2018-12-12T21:53:00',128.778,128.781,128.771,128.773,208.13,128.787,128.79,128.778,128.779,143.39,False
'2018-12-12T21:54:00',128.773,128.78,128.756,128.757,242.6,128.779,128.786,128.764,128.766,197.56,False
'2018-12-12T21:55:00',128.757,128.759,128.741,128.743,240.2,128.765,128.767,128.749,128.749,220.86,False
'2018-12-12T21:56:00',128.743,128.748,128.721,128.721,193.35,128.75,128.757,128.728,128.729,150.19,False
'2018-12-12T21:57:00',128.721,128.727,128.705,128.706,188.98,128.729,128.735,128.713,128.714,160.14,False
'2018-12-12T21:58:00',128.706,128.71,128.678,128.687,180.1,128.715,128.719,128.687,128.696,184.36,False
'2018-12-12T21:59:00',128.686,128.699,128.678,128.699,107.82,128.694,128.709,128.685,128.709,101.62,True
'2018-12-12T22:00:00',128.701,128.775,128.695,128.762,155.27,128.711,128.784,128.704,128.775,153.97,True
'2018-12-12T22:01:00',128.76,128.795,128.686,128.686,154.51,128.773,128.808,128.693,128.693,164.3,False
'2018-12-12T22:02:00',128.682,128.683,128.653,128.663,112.32,128.688,128.691,128.659,128.67,114.84,True
'2018-12-12T22:03:00',128.663,128.691,128.652,128.686,99.08,128.669,128.696,128.658,128.691,141.67,True
'2018-12-12T22:04:00',128.685,128.702,128.685,128.702,84.39,128.69,128.709,128.69,128.708,106.72,True
'2018-12-12T22:05:00',128.702,128.712,128.697,128.709,75.62,128.709,128.715,128.703,128.715,63.86,True
'2018-12-12T22:06:00',128.709,128.723,128.709,128.721,85.55,128.716,128.73,128.714,128.729,101.26,True
'2018-12-12T22:07:00',128.722,128.745,128.721,128.743,100.13,128.73,128.751,128.729,128.748,117.1,False
'2018-12-12T22:08:00',128.741,128.744,128.725,128.728,89.84,128.747,128.749,128.733,128.736,121.76,False
'2018-12-12T22:09:00',128.729,128.732,128.715,128.718,88.98,128.737,128.739,128.724,128.726,99.17,False
'2018-12-12T22:10:00',128.719,128.719,128.702,128.71,100.77,128.728,128.728,128.707,128.718,97.97,False
'2018-12-12T22:11:00',128.71,128.719,128.707,128.707,110.41,128.719,128.726,128.715,128.715,96.46,False
'2018-12-12T22:12:00',128.706,128.714,128.705,128.714,40.2,128.714,128.722,128.713,128.721,45.91,False
'2018-12-12T22:13:00',128.714,128.714,128.695,128.702,119.11,128.721,128.721,128.704,128.71,137.01,False
'2018-12-12T22:14:00',128.7,128.704,128.693,128.693,50.9,128.709,128.712,128.702,128.702,50.34,False
'2018-12-12T22:15:00',128.695,128.695,128.676,128.68,66.41,128.702,128.703,128.683,128.688,91.84,False
'2018-12-12T22:16:00',128.679,128.685,128.677,128.683,61.66,128.688,128.693,128.685,128.692,86.95,False
'2018-12-12T22:17:00',128.682,128.684,128.678,128.684,54.83,128.691,128.691,128.685,128.69,54.03,False
'2018-12-12T22:18:00',128.684,128.684,128.669,128.669,50.33,128.689,128.69,128.676,128.676,32.19,False
'2018-12-12T22:19:00',128.67,128.67,128.664,128.667,35.72,128.677,128.677,128.671,128.673,23.5,True
'2018-12-12T22:20:00',128.665,128.673,128.661,128.671,52.86,128.671,128.679,128.669,128.676,47.54,True
'2018-12-12T22:21:00',128.672,128.675,128.67,128.675,43.31,128.676,128.682,128.676,128.68,28.63,True
'2018-12-12T22:22:00',128.675,128.679,128.669,128.669,64.27,128.681,128.684,128.675,128.677,44.74,True
'2018-12-12T22:23:00',128.669,128.686,128.669,128.686,24.47,128.677,128.695,128.676,128.695,30.68,True
'2018-12-12T22:24:00',128.687,128.706,128.684,128.706,35.48,128.694,128.713,128.691,128.712,33.73,False
'2018-12-12T22:25:00',128.705,128.706,128.696,128.696,70.67,128.712,128.713,128.705,128.705,40.49,False
'2018-12-12T22:26:00',128.696,128.7,128.694,128.7,42.97,128.705,128.708,128.7,128.708,40.34,True
'2018-12-12T22:27:00',128.7,128.705,128.7,128.703,43.41,128.708,128.712,128.708,128.711,40.31,False
'2018-12-12T22:28:00',128.703,128.704,128.7,128.701,43.87,128.712,128.712,128.707,128.708,26.93,True
'2018-12-12T22:29:00',128.701,128.727,128.7,128.722,65.57,128.709,128.734,128.709,128.728,60.81,False
'2018-12-12T22:30:00',128.721,128.721,128.704,128.714,113.73,128.728,128.728,128.712,128.722,88.15,False
'2018-12-12T22:31:00',128.714,128.718,128.712,128.715,61.42,128.721,128.726,128.72,128.722,72.27,False
'2018-12-12T22:32:00',128.714,128.715,128.702,128.702,90.47,128.721,128.723,128.709,128.709,64.59,False
'2018-12-12T22:33:00',128.702,128.708,128.7,128.707,57.67,128.71,128.715,128.708,128.715,39.91,False
'2018-12-12T22:34:00',128.706,128.707,128.703,128.704,41.89,128.714,128.715,128.711,128.711,36.23,False
'2018-12-12T22:35:00',128.703,128.703,128.698,128.701,60.5,128.71,128.711,128.705,128.708,46.86,False
'2018-12-12T22:36:00',128.701,128.701,128.692,128.698,56.2,128.709,128.709,128.7,128.706,46.06,True
'2018-12-12T22:37:00',128.701,128.702,128.689,128.69,61.2,128.707,128.71,128.696,128.696,40.12,True
'2018-12-12T22:38:00',128.694,128.735,128.694,128.73,141.24,128.702,128.741,128.702,128.738,107.14,True
'2018-12-12T22:39:00',128.729,128.735,128.712,128.712,74.09,128.739,128.744,128.721,128.722,59.47,True
'2018-12-12T22:40:00',128.712,128.741,128.712,128.74,107.23,128.72,128.749,128.72,128.747,64.29,True
'2018-12-12T22:41:00',128.74,128.758,128.736,128.739,134.17,128.746,128.766,128.745,128.748,108.17,True
'2018-12-12T22:42:00',128.739,128.761,128.739,128.756,87.89,128.748,128.769,128.748,128.764,65.94,False
'2018-12-12T22:43:00',128.758,128.761,128.747,128.747,47.33,128.765,128.769,128.756,128.756,45.81,True
'2018-12-12T22:44:00',128.747,128.764,128.746,128.752,71.91,128.756,128.773,128.755,128.761,50.39,False
'2018-12-12T22:45:00',128.752,128.759,128.741,128.741,106.3,128.761,128.766,128.75,128.75,78.12,False
'2018-12-12T22:46:00',128.742,128.755,128.738,128.752,63.56,128.749,128.761,128.745,128.761,54.36,True
'2018-12-12T22:47:00',128.754,128.762,128.752,128.755,46.13,128.761,128.77,128.759,128.764,45.6,True
'2018-12-12T22:48:00',128.755,128.773,128.754,128.768,50.56,128.765,128.781,128.763,128.777,40.96,False
'2018-12-12T22:49:00',128.767,128.768,128.759,128.76,23.82,128.777,128.777,128.767,128.769,24.72,False
'2018-12-12T22:50:00',128.759,128.759,128.746,128.748,47.0,128.768,128.768,128.754,128.755,49.91,False
'2018-12-12T22:51:00',128.749,128.749,128.746,128.747,15.25,128.755,128.756,128.75,128.756,15.5,True
'2018-12-12T22:52:00',128.747,128.753,128.742,128.745,55.68,128.755,128.759,128.751,128.754,58.24,False
'2018-12-12T22:53:00',128.746,128.75,128.746,128.748,85.42,128.755,128.761,128.755,128.758,59.95,True
'2018-12-12T22:54:00',128.748,128.753,128.745,128.752,65.13,128.756,128.763,128.754,128.762,61.71,True
'2018-12-12T22:55:00',128.753,128.76,128.751,128.752,65.62,128.762,128.77,128.76,128.761,53.75,True
'2018-12-12T22:56:00',128.757,128.768,128.755,128.767,45.06,128.764,128.776,128.764,128.775,51.45,True
'2018-12-12T22:57:00',128.766,128.779,128.766,128.773,37.13,128.775,128.788,128.775,128.781,33.69,False
'2018-12-12T22:58:00',128.77,128.773,128.761,128.773,93.82,128.778,128.784,128.768,128.784,77.75,True
'2018-12-12T22:59:00',128.773,128.79,128.771,128.778,129.75,128.785,128.803,128.781,128.799,120.87,True
'2018-12-12T23:00:00',128.778,128.792,128.546,128.789,19.87,128.802,128.866,128.64,128.853,620.72,True
'2018-12-12T23:01:00',128.79,128.794,128.772,128.789,47.25,128.856,128.863,128.815,128.817,15.6,False
'2018-12-12T23:02:00',128.789,128.807,128.787,128.805,45.75,128.816,128.833,128.812,128.831,14.06,False
'2018-12-12T23:03:00',128.804,128.804,128.656,128.743,41.62,128.831,128.837,128.734,128.797,17.02,False
'2018-12-12T23:04:00',128.743,128.749,128.733,128.733,33.0,128.798,128.809,128.775,128.78,16.85,False
'2018-12-12T23:05:00',128.734,128.751,128.729,128.751,134.44,128.78,128.8,128.78,128.8,123.75,False
'2018-12-12T23:06:00',128.747,128.752,128.739,128.744,343.24,128.794,128.797,128.785,128.788,261.88,True
'2018-12-12T23:07:00',128.745,128.758,128.745,128.753,319.45,128.788,128.804,128.771,128.804,249.26,True
'2018-12-12T23:08:00',128.753,128.772,128.753,128.762,205.32,128.802,128.808,128.782,128.789,196.72,False
'2018-12-12T23:09:00',128.763,128.768,128.759,128.764,44.5,128.79,128.794,128.786,128.791,43.13,True
'2018-12-12T23:10:00',128.774,128.774,128.752,128.755,51.0,128.793,128.8,128.779,128.782,50.5,False
'2018-12-12T23:11:00',128.754,128.756,128.748,128.751,63.5,128.781,128.783,128.776,128.778,65.13,False
'2018-12-12T23:12:00',128.753,128.755,128.748,128.749,44.5,128.779,128.781,128.767,128.77,50.5,False
'2018-12-12T23:13:00',128.749,128.751,128.711,128.724,63.5,128.771,128.771,128.737,128.751,68.5,False
'2018-12-12T23:14:00',128.725,128.747,128.715,128.739,158.7,128.751,128.773,128.742,128.766,156.5,True
'2018-12-12T23:15:00',128.743,128.779,128.739,128.779,76.08,128.766,128.803,128.766,128.803,71.0,True
'2018-12-12T23:16:00',128.779,128.783,128.757,128.774,79.0,128.805,128.805,128.78,128.796,85.1,False
'2018-12-12T23:17:00',128.77,128.77,128.721,128.732,77.5,128.778,128.786,128.733,128.759,81.01,False
'2018-12-12T23:18:00',128.733,128.735,128.704,128.723,68.36,128.759,128.774,128.747,128.774,67.78,True
'2018-12-12T23:19:00',128.724,128.749,128.719,128.743,107.37,128.774,128.803,128.773,128.794,105.96,True
'2018-12-12T23:20:00',128.735,128.76,128.735,128.746,145.21,128.793,128.795,128.783,128.789,182.2,False
'2018-12-12T23:21:00',128.739,128.743,128.725,128.738,116.83,128.789,128.79,128.772,128.775,127.26,True
'2018-12-12T23:22:00',128.738,128.789,128.728,128.789,133.5,128.773,128.846,128.767,128.846,178.54,True
'2018-12-12T23:23:00',128.791,128.799,128.757,128.758,98.76,128.846,128.854,128.815,128.816,99.65,False
'2018-12-12T23:24:00',128.755,128.796,128.755,128.795,52.73,128.813,128.846,128.813,128.846,56.56,False
'2018-12-12T23:25:00',128.794,128.794,128.784,128.788,78.5,128.846,128.846,128.837,128.837,82.75,True
'2018-12-12T23:26:00',128.789,128.798,128.787,128.791,87.91,128.837,128.839,128.837,128.837,89.69,True
'2018-12-12T23:27:00',128.792,128.798,128.791,128.797,105.61,128.837,128.841,128.835,128.84,112.13,False
'2018-12-12T23:28:00',128.79,128.79,128.777,128.779,41.0,128.84,128.841,128.835,128.837,54.56,False
'2018-12-12T23:29:00',128.78,128.789,128.778,128.788,232.5,128.838,128.841,128.825,128.833,245.12,True
'2018-12-12T23:30:00',128.788,128.791,128.768,128.777,318.48,128.837,128.84,128.824,128.828,242.36,True
'2018-12-12T23:31:00',128.777,128.8,128.775,128.8,123.27,128.827,128.829,128.808,128.824,91.19,True
'2018-12-12T23:32:00',128.8,128.805,128.797,128.797,48.0,128.823,128.823,128.821,128.821,37.0,False
'2018-12-12T23:33:00',128.797,128.798,128.797,128.798,27.5,128.822,128.822,128.818,128.821,25.75,False
'2018-12-12T23:34:00',128.798,128.798,128.785,128.785,45.5,128.82,128.821,128.81,128.815,43.94,False
'2018-12-12T23:35:00',128.785,128.792,128.785,128.791,53.5,128.816,128.817,128.811,128.816,73.87,True
'2018-12-12T23:36:00',128.792,128.796,128.758,128.789,128.57,128.816,128.82,128.782,128.813,126.35,True
'2018-12-12T23:37:00',128.789,128.801,128.788,128.796,63.49,128.819,128.83,128.819,128.826,53.32,True
'2018-12-12T23:38:00',128.798,128.814,128.796,128.807,68.69,128.827,128.84,128.825,128.836,85.64,True
'2018-12-12T23:39:00',128.805,128.827,128.805,128.817,148.12,128.839,128.844,128.837,128.842,155.48,False
'2018-12-12T23:40:00',128.817,128.817,128.81,128.813,22.18,128.843,128.843,128.828,128.838,21.5,True
'2018-12-12T23:41:00',128.815,128.826,128.813,128.813,170.62,128.839,128.843,128.838,128.839,169.57,False
'2018-12-12T23:42:00',128.813,128.821,128.812,128.82,194.24,128.836,128.843,128.836,128.843,206.83,True
'2018-12-12T23:43:00',128.818,128.822,128.815,128.817,286.44,128.843,128.843,128.839,128.843,267.62,True
'2018-12-12T23:44:00',128.819,128.825,128.816,128.819,202.1,128.843,128.843,128.841,128.842,252.69,False
'2018-12-12T23:45:00',128.819,128.819,128.815,128.817,156.37,128.844,128.844,128.839,128.84,101.07,True
'2018-12-12T23:46:00',128.817,128.822,128.815,128.819,279.56,128.841,128.844,128.836,128.841,136.75,True
'2018-12-12T23:47:00',128.819,128.823,128.817,128.819,373.98,128.841,128.844,128.84,128.841,153.51,False
'2018-12-12T23:48:00',128.821,128.821,128.793,128.798,168.73,128.842,128.844,128.817,128.821,120.56,False
'2018-12-12T23:49:00',128.798,128.807,128.797,128.8,22.75,128.822,128.827,128.818,128.819,19.5,True
'2018-12-12T23:50:00',128.799,128.807,128.799,128.807,22.19,128.824,128.828,128.819,128.824,19.75,True
'2018-12-12T23:51:00',128.805,128.808,128.794,128.8,48.0,128.825,128.829,128.817,128.818,42.75,False
'2018-12-12T23:52:00',128.799,128.801,128.789,128.799,159.5,128.821,128.822,128.811,128.815,161.35,True
'2018-12-12T23:53:00',128.799,128.801,128.794,128.801,27.25,128.816,128.823,128.816,128.823,30.94,True
'2018-12-12T23:54:00',128.801,128.803,128.8,128.803,12.0,128.824,128.826,128.823,128.826,13.0,True
'2018-12-12T23:55:00',128.804,128.804,128.803,128.803,16.0,128.826,128.826,128.825,128.826,16.0,True
'2018-12-12T23:56:00',128.803,128.804,128.802,128.802,9.0,128.827,128.827,128.825,128.825,16.13,False
'2018-12-12T23:57:00',128.802,128.804,128.801,128.801,11.25,128.824,128.825,128.823,128.823,24.25,False
'2018-12-12T23:58:00',128.8,128.8,128.793,128.795,17.5,128.823,128.823,128.815,128.816,30.25,True
'2018-12-12T23:59:00',128.795,128.804,128.793,128.803,77.87,128.817,128.826,128.815,128.823,89.72,True
'2018-12-13T00:00:00',128.804,128.807,128.763,128.768,173.72,128.826,128.826,128.777,128.781,131.38,False
'2018-12-13T00:01:00',128.777,128.802,128.766,128.795,152.39,128.783,128.814,128.777,128.804,131.09,False
'2018-12-13T00:02:00',128.795,128.795,128.784,128.786,104.66,128.802,128.804,128.792,128.797,95.33,True
'2018-12-13T00:03:00',128.786,128.801,128.786,128.801,97.25,128.798,128.814,128.798,128.814,87.0,True
'2018-12-13T00:04:00',128.801,128.811,128.8,128.807,134.7,128.814,128.824,128.813,128.821,140.76,False
'2018-12-13T00:05:00',128.807,128.808,128.789,128.804,186.19,128.821,128.823,128.802,128.818,150.66,False
'2018-12-13T00:06:00',128.804,128.806,128.796,128.798,122.13,128.817,128.819,128.809,128.811,155.0,False
'2018-12-13T00:07:00',128.797,128.799,128.792,128.792,61.37,128.811,128.811,128.803,128.803,71.72,False
'2018-12-13T00:08:00',128.793,128.794,128.79,128.791,41.42,128.803,128.805,128.801,128.801,66.17,False
'2018-12-13T00:09:00',128.79,128.791,128.785,128.789,46.12,128.802,128.802,128.796,128.8,43.25,False
'2018-12-13T00:10:00',128.79,128.79,128.776,128.776,201.95,128.8,128.8,128.785,128.789,192.2,False
'2018-12-13T00:11:00',128.777,128.786,128.777,128.786,92.13,128.789,128.796,128.788,128.796,59.63,False
'2018-12-13T00:12:00',128.785,128.786,128.781,128.785,78.5,128.796,128.796,128.792,128.794,58.19,True
'2018-12-13T00:13:00',128.785,128.787,128.772,128.775,170.24,128.794,128.796,128.783,128.785,185.32,True
'2018-12-13T00:14:00',128.773,128.8,128.773,128.797,162.13,128.784,128.809,128.782,128.808,158.93,True
'2018-12-13T00:15:00',128.797,128.807,128.788,128.799,136.51,128.81,128.814,128.798,128.81,105.56,True
'2018-12-13T00:16:00',128.799,128.825,128.779,128.805,267.56,128.806,128.833,128.79,128.816,189.56,False
'2018-12-13T00:17:00',128.805,128.821,128.801,128.81,227.04,128.816,128.831,128.813,128.82,214.73,False
'2018-12-13T00:18:00',128.808,128.817,128.797,128.803,112.78,128.817,128.828,128.809,128.814,109.97,False
'2018-12-13T00:19:00',128.803,128.815,128.803,128.811,99.3,128.814,128.825,128.814,128.823,126.7,True
'2018-12-13T00:20:00',128.811,128.823,128.802,128.817,78.19,128.823,128.833,128.814,128.83,104.83,False
'2018-12-13T00:21:00',128.818,128.822,128.8,128.808,103.32,128.83,128.834,128.812,128.82,125.47,True
'2018-12-13T00:22:00',128.808,128.827,128.805,128.809,155.12,128.817,128.84,128.817,128.821,175.92,False
'2018-12-13T00:23:00',128.81,128.82,128.807,128.82,220.87,128.82,128.83,128.819,128.83,184.33,False
'2018-12-13T00:24:00',128.82,128.82,128.797,128.798,201.88,128.828,128.829,128.804,128.804,212.36,False
'2018-12-13T00:25:00',128.796,128.799,128.79,128.799,85.12,128.804,128.807,128.798,128.807,92.56,False
'2018-12-13T00:26:00',128.797,128.798,128.781,128.782,66.86,128.807,128.807,128.79,128.791,56.57,False
'2018-12-13T00:27:00',128.781,128.795,128.78,128.795,56.56,128.79,128.806,128.79,128.806,73.54,True
'2018-12-13T00:28:00',128.796,128.8,128.793,128.8,80.26,128.807,128.811,128.803,128.81,115.19,False
'2018-12-13T00:29:00',128.8,128.8,128.798,128.798,67.38,128.81,128.81,128.805,128.805,104.54,True
'2018-12-13T00:30:00',128.797,128.812,128.789,128.807,139.71,128.805,128.824,128.797,128.819,145.98,False
'2018-12-13T00:31:00',128.807,128.813,128.806,128.81,104.56,128.818,128.822,128.816,128.818,84.55,True
'2018-12-13T00:32:00',128.81,128.815,128.81,128.815,113.09,128.818,128.824,128.817,128.824,69.12,False
'2018-12-13T00:33:00',128.814,128.815,128.808,128.814,132.13,128.823,128.823,128.818,128.823,125.36,True
'2018-12-13T00:34:00',128.815,128.816,128.807,128.811,120.75,128.823,128.825,128.817,128.819,81.68,True
'2018-12-13T00:35:00',128.81,128.817,128.807,128.816,147.0,128.819,128.824,128.818,128.824,89.63,True
'2018-12-13T00:36:00',128.816,128.819,128.81,128.817,212.18,128.825,128.827,128.82,128.825,160.08,True
'2018-12-13T00:37:00',128.817,128.826,128.812,128.812,70.38,128.826,128.834,128.817,128.817,85.85,False
'2018-12-13T00:38:00',128.812,128.819,128.81,128.811,30.93,128.817,128.829,128.817,128.82,29.37,False
'2018-12-13T00:39:00',128.811,128.819,128.811,128.819,49.73,128.821,128.825,128.818,128.825,43.74,True
'2018-12-13T00:40:00',128.819,128.822,128.815,128.822,65.02,128.824,128.831,128.824,128.831,65.65,False
'2018-12-13T00:41:00',128.821,128.821,128.817,128.817,72.89,128.831,128.831,128.826,128.826,55.01,True
'2018-12-13T00:42:00',128.815,128.825,128.815,128.816,90.05,128.825,128.835,128.825,128.827,76.2,False
'2018-12-13T00:43:00',128.816,128.821,128.815,128.816,184.9,128.827,128.83,128.823,128.823,109.25,False
'2018-12-13T00:44:00',128.815,128.815,128.809,128.809,106.44,128.822,128.822,128.816,128.818,57.5,False
'2018-12-13T00:45:00',128.809,128.81,128.798,128.801,173.69,128.818,128.818,128.807,128.812,99.14,True
'2018-12-13T00:46:00',128.801,128.826,128.801,128.825,190.3,128.811,128.835,128.811,128.835,105.59,True
'2018-12-13T00:47:00',128.827,128.829,128.82,128.825,159.42,128.835,128.84,128.83,128.835,107.91,False
'2018-12-13T00:48:00',128.825,128.827,128.813,128.816,225.28,128.835,128.836,128.823,128.824,101.12,False
'2018-12-13T00:49:00',128.816,128.821,128.816,128.817,180.18,128.823,128.83,128.823,128.824,162.67,True
'2018-12-13T00:50:00',128.817,128.847,128.811,128.832,151.83,128.826,128.853,128.819,128.84,172.37,False
'2018-12-13T00:51:00',128.833,128.833,128.82,128.823,170.69,128.841,128.842,128.83,128.833,192.96,False
'2018-12-13T00:52:00',128.823,128.832,128.822,128.831,126.92,128.833,128.839,128.831,128.838,101.65,False
'2018-12-13T00:53:00',128.829,128.832,128.823,128.825,77.5,128.839,128.839,128.831,128.834,83.76,True
'2018-12-13T00:54:00',128.825,128.841,128.825,128.841,157.57,128.836,128.85,128.835,128.85,138.67,True
'2018-12-13T00:55:00',128.84,128.845,128.824,128.824,232.5,128.85,128.855,128.833,128.833,146.52,True
'2018-12-13T00:56:00',128.823,128.847,128.823,128.846,173.27,128.833,128.856,128.832,128.855,130.97,True
'2018-12-13T00:57:00',128.848,128.853,128.832,128.833,151.58,128.857,128.862,128.841,128.842,167.44,False
'2018-12-13T00:58:00',128.833,128.844,128.831,128.841,155.44,128.839,128.855,128.839,128.851,86.33,True
'2018-12-13T00:59:00',128.841,128.845,128.833,128.834,145.82,128.851,128.855,128.841,128.842,86.63,True
'2018-12-13T01:00:00',128.839,128.846,128.831,128.844,180.11,128.842,128.856,128.84,128.851,194.12,True
'2018-12-13T01:01:00',128.846,128.861,128.84,128.851,192.58,128.853,128.87,128.848,128.86,180.47,False
'2018-12-13T01:02:00',128.849,128.855,128.848,128.853,97.92,128.859,128.863,128.856,128.861,64.67,False
'2018-12-13T01:03:00',128.851,128.852,128.837,128.839,205.9,128.859,128.86,128.846,128.847,183.63,False
'2018-12-13T01:04:00',128.841,128.85,128.836,128.837,116.26,128.847,128.858,128.844,128.848,94.63,True
'2018-12-13T01:05:00',128.837,128.875,128.836,128.864,259.89,128.848,128.881,128.845,128.872,192.14,True
'2018-12-13T01:06:00',128.864,128.88,128.855,128.873,224.89,128.872,128.889,128.862,128.882,195.28,True
'2018-12-13T01:07:00',128.874,128.891,128.872,128.891,208.12,128.882,128.899,128.88,128.899,160.87,True
'2018-12-13T01:08:00',128.889,128.891,128.876,128.886,172.35,128.899,128.9,128.885,128.894,141.62,False
'2018-12-13T01:09:00',128.885,128.886,128.838,128.852,208.03,128.894,128.894,128.843,128.861,228.44,False
'2018-12-13T01:10:00',128.853,128.878,128.852,128.873,207.95,128.862,128.887,128.86,128.881,248.23,True
'2018-12-13T01:11:00',128.874,128.887,128.874,128.885,154.09,128.883,128.896,128.883,128.895,162.23,True
'2018-12-13T01:12:00',128.884,128.891,128.88,128.891,111.39,128.895,128.9,128.889,128.9,181.0,False
'2018-12-13T01:13:00',128.891,128.891,128.86,128.88,135.37,128.9,128.9,128.869,128.889,210.4,False
'2018-12-13T01:14:00',128.878,128.878,128.865,128.872,99.15,128.886,128.886,128.874,128.881,146.15,True
'2018-12-13T01:15:00',128.875,128.893,128.868,128.884,134.07,128.882,128.899,128.875,128.892,148.85,False
'2018-12-13T01:16:00',128.883,128.89,128.882,128.889,134.41,128.892,128.898,128.89,128.897,71.92,True
'2018-12-13T01:17:00',128.889,128.893,128.882,128.882,86.69,128.897,128.9,128.889,128.889,62.62,False
'2018-12-13T01:18:00',128.881,128.881,128.867,128.867,128.05,128.888,128.889,128.874,128.876,161.56,True
'2018-12-13T01:19:00',128.866,128.883,128.857,128.879,123.32,128.873,128.891,128.865,128.888,164.4,True
'2018-12-13T01:20:00',128.879,128.884,128.877,128.877,76.61,128.887,128.892,128.884,128.884,51.47,False
'2018-12-13T01:21:00',128.877,128.881,128.87,128.871,107.05,128.883,128.888,128.878,128.88,104.87,False
'2018-12-13T01:22:00',128.878,128.878,128.869,128.872,72.37,128.886,128.887,128.879,128.881,94.8,False
'2018-12-13T01:23:00',128.872,128.872,128.85,128.854,126.51,128.881,128.881,128.858,128.86,127.98,False
'2018-12-13T01:24:00',128.853,128.853,128.842,128.844,100.22,128.859,128.859,128.849,128.851,88.67,True
'2018-12-13T01:25:00',128.844,128.855,128.84,128.855,114.75,128.851,128.863,128.846,128.863,127.8,True
'2018-12-13T01:26:00',128.857,128.863,128.85,128.852,113.82,128.865,128.871,128.859,128.86,154.08,True
'2018-12-13T01:27:00',128.851,128.866,128.849,128.857,127.14,128.86,128.875,128.858,128.866,125.6,True
'2018-12-13T01:28:00',128.857,128.87,128.855,128.864,70.44,128.866,128.879,128.862,128.873,74.03,False
'2018-12-13T01:29:00',128.864,128.868,128.864,128.866,51.87,128.873,128.877,128.873,128.876,46.23,False
'2018-12-13T01:30:00',128.865,128.865,128.85,128.856,108.5,128.872,128.872,128.858,128.862,125.88,False
'2018-12-13T01:31:00',128.856,128.864,128.854,128.857,102.0,128.863,128.873,128.863,128.866,71.01,True
'2018-12-13T01:32:00',128.856,128.868,128.853,128.865,106.13,128.866,128.877,128.861,128.875,95.84,False
'2018-12-13T01:33:00',128.865,128.867,128.849,128.866,134.42,128.874,128.876,128.858,128.875,182.81,False
'2018-12-13T01:34:00',128.866,128.866,128.853,128.853,88.98,128.875,128.875,128.863,128.863,118.48,False
'2018-12-13T01:35:00',128.853,128.862,128.852,128.86,97.76,128.862,128.869,128.862,128.869,143.51,False
'2018-12-13T01:36:00',128.859,128.86,128.85,128.858,168.58,128.867,128.869,128.859,128.866,90.13,True
'2018-12-13T01:37:00',128.858,128.865,128.854,128.861,101.01,128.866,128.873,128.862,128.869,60.89,False
'2018-12-13T01:38:00',128.861,128.862,128.853,128.858,60.19,128.869,128.87,128.862,128.864,80.17,False
'2018-12-13T01:39:00',128.857,128.86,128.842,128.856,132.43,128.864,128.868,128.85,128.865,77.88,True
'2018-12-13T01:40:00',128.856,128.864,128.853,128.853,87.19,128.865,128.871,128.862,128.862,97.9,True
'2018-12-13T01:41:00',128.853,128.876,128.852,128.87,108.97,128.861,128.882,128.861,128.878,90.51,False
'2018-12-13T01:42:00',128.867,128.867,128.857,128.859,129.1,128.876,128.876,128.865,128.868,102.69,False
'2018-12-13T01:43:00',128.86,128.866,128.859,128.864,77.81,128.869,128.874,128.868,128.874,50.81,True
'2018-12-13T01:44:00',128.864,128.874,128.864,128.874,76.19,128.874,128.883,128.874,128.881,83.24,False
'2018-12-13T01:45:00',128.873,128.873,128.861,128.863,77.54,128.881,128.881,128.869,128.871,105.54,True
'2018-12-13T01:46:00',128.863,128.876,128.862,128.873,110.82,128.87,128.884,128.87,128.881,90.74,True
'2018-12-13T01:47:00',128.874,128.891,128.874,128.886,91.86,128.881,128.9,128.881,128.896,97.86,False
'2018-12-13T01:48:00',128.885,128.885,128.876,128.88,106.76,128.895,128.895,128.883,128.888,84.87,False
'2018-12-13T01:49:00',128.88,128.882,128.872,128.873,111.61,128.886,128.89,128.88,128.88,63.93,True
'2018-12-13T01:50:00',128.874,128.895,128.874,128.887,134.36,128.88,128.902,128.88,128.895,101.61,False
'2018-12-13T01:51:00',128.89,128.893,128.878,128.878,160.0,128.898,128.9,128.886,128.886,180.48,True
'2018-12-13T01:52:00',128.876,128.896,128.871,128.886,144.74,128.885,128.903,128.88,128.895,213.87,True
'2018-12-13T01:53:00',128.884,128.898,128.883,128.884,131.64,128.893,128.904,128.891,128.892,223.52,False
'2018-12-13T01:54:00',128.884,128.887,128.865,128.884,161.46,128.892,128.896,128.872,128.893,216.05,True
'2018-12-13T01:55:00',128.883,128.888,128.877,128.884,140.46,128.891,128.896,128.886,128.893,197.82,False
'2018-12-13T01:56:00',128.885,128.885,128.866,128.875,134.86,128.893,128.893,128.872,128.883,155.14,False
'2018-12-13T01:57:00',128.876,128.88,128.868,128.869,110.79,128.883,128.888,128.876,128.878,114.67,False
'2018-12-13T01:58:00',128.869,128.869,128.86,128.865,124.91,128.878,128.878,128.868,128.874,153.4,True
'2018-12-13T01:59:00',128.865,128.872,128.862,128.869,108.51,128.874,128.88,128.87,128.877,111.6,True
'2018-12-13T02:00:00',128.868,128.877,128.864,128.874,140.24,128.876,128.885,128.873,128.883,166.97,True
'2018-12-13T02:01:00',128.875,128.885,128.872,128.884,95.04,128.884,128.893,128.88,128.893,145.31,True
'2018-12-13T02:02:00',128.883,128.895,128.867,128.874,172.8,128.891,128.901,128.875,128.883,158.67,False
'2018-12-13T02:03:00',128.874,128.874,128.851,128.856,135.9,128.882,128.882,128.857,128.862,95.24,False
'2018-12-13T02:04:00',128.857,128.867,128.855,128.86,114.06,128.865,128.875,128.862,128.867,61.75,True
'2018-12-13T02:05:00',128.859,128.898,128.859,128.882,115.04,128.867,128.902,128.867,128.89,102.19,False
'2018-12-13T02:06:00',128.882,128.885,128.875,128.879,84.69,128.89,128.89,128.883,128.886,84.31,True
'2018-12-13T02:07:00',128.879,128.885,128.877,128.885,103.51,128.887,128.893,128.885,128.893,90.64,True
'2018-12-13T02:08:00',128.885,128.895,128.88,128.891,109.93,128.892,128.901,128.888,128.899,99.96,False
'2018-12-13T02:09:00',128.892,128.892,128.878,128.883,142.9,128.899,128.9,128.887,128.892,142.06,True
'2018-12-13T02:10:00',128.885,128.894,128.885,128.893,123.89,128.893,128.902,128.892,128.902,142.51,True
'2018-12-13T02:11:00',128.893,128.899,128.886,128.887,122.31,128.901,128.907,128.893,128.895,128.03,False
'2018-12-13T02:12:00',128.888,128.898,128.886,128.894,104.89,128.894,128.905,128.893,128.901,103.19,False
'2018-12-13T02:13:00',128.894,128.896,128.889,128.89,119.85,128.902,128.903,128.894,128.897,81.16,False
'2018-12-13T02:14:00',128.89,128.89,128.865,128.875,119.91,128.898,128.898,128.873,128.883,105.75,True
'2018-12-13T02:15:00',128.875,128.902,128.872,128.899,176.9,128.884,128.908,128.88,128.906,140.72,True
'2018-12-13T02:16:00',128.899,128.903,128.886,128.89,143.85,128.906,128.908,128.894,128.899,166.03,True
'2018-12-13T02:17:00',128.891,128.905,128.891,128.897,110.59,128.899,128.912,128.899,128.901,124.12,False
'2018-12-13T02:18:00',128.897,128.897,128.884,128.886,172.82,128.902,128.902,128.889,128.893,82.33,True
'2018-12-13T02:19:00',128.886,128.9,128.886,128.893,80.98,128.893,128.907,128.891,128.9,66.72,True
'2018-12-13T02:20:00',128.893,128.902,128.893,128.902,100.56,128.9,128.908,128.9,128.907,75.35,True
'2018-12-13T02:21:00',128.902,128.905,128.894,128.894,88.45,128.908,128.911,128.899,128.899,76.36,False
'2018-12-13T02:22:00',128.893,128.897,128.886,128.886,123.75,128.9,128.905,128.893,128.893,77.88,True
'2018-12-13T02:23:00',128.886,128.903,128.883,128.903,164.48,128.893,128.911,128.893,128.911,148.39,True
'2018-12-13T02:24:00',128.902,128.909,128.889,128.889,110.09,128.91,128.916,128.897,128.898,112.52,False
'2018-12-13T02:25:00',128.889,128.902,128.885,128.9,69.43,128.898,128.91,128.894,128.909,85.3,True
'2018-12-13T02:26:00',128.903,128.904,128.887,128.896,96.01,128.91,128.911,128.897,128.905,121.82,True
'2018-12-13T02:27:00',128.895,128.914,128.895,128.908,80.37,128.905,128.918,128.904,128.914,160.07,False
'2018-12-13T02:28:00',128.908,128.91,128.904,128.909,32.44,128.914,128.917,128.912,128.916,41.49,False
'2018-12-13T02:29:00',128.909,128.909,128.898,128.899,56.5,128.916,128.916,128.903,128.903,73.34,False
'2018-12-13T02:30:00',128.898,128.9,128.891,128.894,68.06,128.903,128.906,128.898,128.901,79.52,True
'2018-12-13T02:31:00',128.893,128.904,128.892,128.902,92.61,128.899,128.911,128.899,128.909,218.39,False
'2018-12-13T02:32:00',128.903,128.903,128.889,128.889,84.0,128.909,128.91,128.896,128.896,102.23,False
'2018-12-13T02:33:00',128.889,128.896,128.88,128.893,52.5,128.896,128.902,128.885,128.9,55.26,True
'2018-12-13T02:34:00',128.893,128.919,128.893,128.913,118.41,128.9,128.924,128.9,128.919,124.26,False
'2018-12-13T02:35:00',128.913,128.913,128.893,128.894,109.7,128.919,128.919,128.9,128.903,71.32,False
'2018-12-13T02:36:00',128.895,128.898,128.89,128.896,110.38,128.904,128.907,128.898,128.904,104.61,True
'2018-12-13T02:37:00',128.897,128.904,128.897,128.902,52.19,128.906,128.912,128.905,128.91,70.2,False
'2018-12-13T02:38:00',128.902,128.903,128.896,128.901,91.41,128.91,128.91,128.902,128.909,122.33,False
'2018-12-13T02:39:00',128.901,128.901,128.878,128.885,144.63,128.909,128.909,128.886,128.893,156.7,False
'2018-12-13T02:40:00',128.885,128.893,128.878,128.881,93.7,128.892,128.9,128.885,128.887,185.64,False
'2018-12-13T02:41:00',128.88,128.881,128.877,128.879,74.52,128.886,128.889,128.884,128.888,95.96,True
'2018-12-13T02:42:00',128.879,128.886,128.878,128.884,75.08,128.889,128.893,128.883,128.889,79.75,True
'2018-12-13T02:43:00',128.884,128.895,128.878,128.895,44.35,128.89,128.901,128.884,128.901,64.07,True
'2018-12-13T02:44:00',128.896,128.908,128.894,128.901,62.57,128.903,128.913,128.901,128.909,85.89,True
'2018-12-13T02:45:00',128.901,128.908,128.901,128.906,37.1,128.907,128.914,128.907,128.913,47.77,True
'2018-12-13T02:46:00',128.906,128.916,128.906,128.907,93.74,128.913,128.922,128.913,128.914,83.73,False
'2018-12-13T02:47:00',128.909,128.915,128.9,128.911,93.64,128.915,128.923,128.908,128.919,93.56,True
'2018-12-13T02:48:00',128.911,128.917,128.907,128.91,95.07,128.919,128.924,128.915,128.919,100.55,True
'2018-12-13T02:49:00',128.911,128.922,128.906,128.906,110.12,128.919,128.929,128.913,128.914,117.43,False
'2018-12-13T02:50:00',128.906,128.92,128.905,128.914,134.75,128.914,128.927,128.913,128.92,123.99,False
'2018-12-13T02:51:00',128.914,128.916,128.906,128.915,107.61,128.92,128.923,128.912,128.92,139.22,True
'2018-12-13T02:52:00',128.915,128.923,128.908,128.913,158.0,128.922,128.928,128.917,128.92,128.96,False
'2018-12-13T02:53:00',128.913,128.918,128.911,128.912,145.4,128.92,128.925,128.919,128.919,124.16,True
'2018-12-13T02:54:00',128.912,128.92,128.903,128.907,133.32,128.92,128.928,128.911,128.914,134.56,False
'2018-12-13T02:55:00',128.907,128.912,128.898,128.909,96.5,128.915,128.918,128.906,128.915,123.58,True
'2018-12-13T02:56:00',128.909,128.923,128.909,128.923,89.81,128.915,128.929,128.915,128.929,144.89,True
'2018-12-13T02:57:00',128.923,128.929,128.921,128.922,88.03,128.929,128.937,128.928,128.929,136.18,True
'2018-12-13T02:58:00',128.922,128.936,128.922,128.931,157.31,128.929,128.942,128.929,128.937,187.01,True
'2018-12-13T02:59:00',128.931,128.943,128.929,128.943,99.19,128.937,128.95,128.936,128.949,153.32,False
'2018-12-13T03:00:00',128.942,128.942,128.931,128.932,127.05,128.949,128.949,128.939,128.94,173.61,True
'2018-12-13T03:01:00',128.933,128.943,128.933,128.935,90.1,128.939,128.95,128.939,128.943,111.6,False
'2018-12-13T03:02:00',128.935,128.937,128.931,128.936,84.66,128.943,128.943,128.936,128.943,108.68,True
'2018-12-13T03:03:00',128.935,128.937,128.926,128.93,109.98,128.943,128.945,128.934,128.938,139.87,True
'2018-12-13T03:04:00',128.929,128.937,128.915,128.937,177.06,128.936,128.946,128.922,128.946,152.01,True
'2018-12-13T03:05:00',128.942,128.945,128.938,128.943,148.9,128.947,128.952,128.944,128.95,239.7,True
'2018-12-13T03:06:00',128.944,128.965,128.939,128.965,172.08,128.951,128.971,128.945,128.968,205.4,True
'2018-12-13T03:07:00',128.966,128.966,128.948,128.954,195.42,128.972,128.974,128.954,128.962,193.35,False
'2018-12-13T03:08:00',128.955,128.96,128.948,128.952,99.61,128.963,128.967,128.955,128.959,121.2,False
'2018-12-13T03:09:00',128.951,128.952,128.945,128.949,166.9,128.959,128.96,128.952,128.957,209.93,True
'2018-12-13T03:10:00',128.949,128.968,128.949,128.965,186.26,128.957,128.974,128.957,128.973,186.61,False
'2018-12-13T03:11:00',128.965,128.966,128.952,128.957,121.31,128.972,128.973,128.959,128.963,118.07,True
'2018-12-13T03:12:00',128.957,128.969,128.955,128.962,117.52,128.962,128.975,128.962,128.969,120.13,True
'2018-12-13T03:13:00',128.962,128.975,128.952,128.974,140.21,128.969,128.983,128.959,128.982,180.82,True
'2018-12-13T03:14:00',128.975,128.978,128.971,128.976,54.05,128.982,128.983,128.978,128.981,93.71,True
'2018-12-13T03:15:00',128.977,128.985,128.975,128.975,136.43,128.981,128.992,128.981,128.982,126.86,False
'2018-12-13T03:16:00',128.976,128.983,128.973,128.973,122.31,128.982,128.989,128.98,128.98,102.49,False
'2018-12-13T03:17:00',128.971,128.974,128.967,128.971,126.47,128.979,128.981,128.974,128.978,78.71,True
'2018-12-13T03:18:00',128.971,128.975,128.969,128.97,135.62,128.978,128.982,128.976,128.978,106.56,False
'2018-12-13T03:19:00',128.97,128.974,128.963,128.965,200.32,128.978,128.981,128.97,128.971,116.13,True
'2018-12-13T03:20:00',128.964,128.977,128.964,128.977,77.43,128.971,128.982,128.971,128.982,68.29,True
'2018-12-13T03:21:00',128.976,128.985,128.974,128.984,93.59,128.981,128.991,128.98,128.988,85.14,True
'2018-12-13T03:22:00',128.984,128.989,128.981,128.984,104.96,128.99,128.996,128.987,128.991,108.24,False
'2018-12-13T03:23:00',128.983,128.987,128.982,128.987,100.35,128.989,128.994,128.986,128.994,157.09,True
'2018-12-13T03:24:00',128.986,128.988,128.98,128.987,99.97,128.993,128.996,128.984,128.995,152.55,True
'2018-12-13T03:25:00',128.987,128.989,128.981,128.988,132.36,128.994,128.996,128.988,128.996,127.34,True
'2018-12-13T03:26:00',128.988,128.991,128.983,128.987,114.96,128.996,128.997,128.991,128.995,104.49,True
'2018-12-13T03:27:00',128.987,128.992,128.981,128.99,131.99,128.995,128.999,128.989,128.997,156.8,False
'2018-12-13T03:28:00',128.991,128.992,128.984,128.987,142.29,128.998,128.999,128.991,128.995,128.86,True
'2018-12-13T03:29:00',128.987,128.999,128.984,128.996,118.84,128.994,129.003,128.992,129.001,128.21,True
'2018-12-13T03:30:00',129.001,129.002,128.989,128.992,151.74,129.003,129.009,128.996,128.999,164.16,False
'2018-12-13T03:31:00',128.991,128.996,128.989,128.994,129.53,128.999,129.004,128.997,129.002,130.81,True
'2018-12-13T03:32:00',128.994,129.007,128.994,129.005,88.01,129.002,129.013,129.002,129.011,116.8,True
'2018-12-13T03:33:00',129.004,129.012,129.003,129.008,117.0,129.011,129.017,129.011,129.016,122.87,False
'2018-12-13T03:34:00',129.008,129.009,129.004,129.006,84.53,129.014,129.014,129.012,129.013,148.61,True
'2018-12-13T03:35:00',129.005,129.01,129.003,129.005,51.21,129.011,129.014,129.009,129.011,80.58,False
'2018-12-13T03:36:00',129.006,129.008,129.004,129.006,37.17,129.011,129.013,129.009,129.011,59.31,False
'2018-12-13T03:37:00',129.006,129.008,129.003,129.007,54.45,129.011,129.011,129.009,129.01,133.95,True
'2018-12-13T03:38:00',129.007,129.009,129.003,129.005,42.25,129.01,129.013,129.01,129.01,87.97,False
'2018-12-13T03:39:00',129.004,129.008,129.0,129.002,108.45,129.011,129.014,129.006,129.009,108.39,False
'2018-12-13T03:40:00',129.003,129.005,129.002,129.003,52.66,129.01,129.011,129.008,129.009,66.5,False
'2018-12-13T03:41:00',129.003,129.003,128.995,128.995,59.61,129.009,129.01,129.0,129.0,68.0,False
'2018-12-13T03:42:00',128.993,128.995,128.989,128.994,96.37,129.0,129.001,128.996,129.001,80.61,True
'2018-12-13T03:43:00',128.993,129.001,128.992,128.993,142.04,129.001,129.008,128.999,129.001,104.07,False
'2018-12-13T03:44:00',128.993,128.998,128.993,128.994,174.14,129.001,129.005,129.001,129.003,101.82,False
'2018-12-13T03:45:00',128.994,128.997,128.993,128.996,144.32,129.003,129.004,128.999,129.003,91.55,True
'2018-12-13T03:46:00',128.995,129.007,128.99,129.003,150.85,129.003,129.014,128.998,129.01,131.31,True
'2018-12-13T03:47:00',129.003,129.011,129.001,129.009,88.34,129.01,129.017,129.008,129.016,92.65,True
'2018-12-13T03:48:00',129.009,129.022,129.006,129.02,130.95,129.015,129.03,129.012,129.028,121.09,False
'2018-12-13T03:49:00',129.02,129.02,129.008,129.011,132.9,129.028,129.028,129.016,129.018,207.7,True
'2018-12-13T03:50:00',129.009,129.026,129.007,129.023,162.75,129.018,129.033,129.016,129.031,154.28,False
'2018-12-13T03:51:00',129.023,129.025,129.02,129.024,94.3,129.031,129.033,129.029,129.032,149.59,True
'2018-12-13T03:52:00',129.024,129.027,129.015,129.017,183.61,129.031,129.035,129.023,129.024,139.55,False
'2018-12-13T03:53:00',129.017,129.026,129.016,129.025,201.22,129.024,129.032,129.024,129.032,135.95,False
'2018-12-13T03:54:00',129.025,129.025,129.01,129.016,145.42,129.032,129.032,129.017,129.024,131.86,False
'2018-12-13T03:55:00',129.016,129.016,129.011,129.016,90.54,129.024,129.024,129.02,129.021,61.55,True
'2018-12-13T03:56:00',129.015,129.021,129.01,129.014,139.74,129.021,129.027,129.017,129.02,74.64,False
'2018-12-13T03:57:00',129.014,129.016,129.008,129.012,130.66,129.022,129.024,129.016,129.019,136.79,False
'2018-12-13T03:58:00',129.011,129.014,129.009,129.011,141.43,129.019,129.021,129.018,129.019,95.79,True
'2018-12-13T03:59:00',129.015,129.016,129.009,129.01,64.53,129.02,129.024,129.017,129.018,88.81,True
'2018-12-13T04:00:00',129.012,129.02,129.01,129.015,140.26,129.019,129.028,129.018,129.023,215.7,False
'2018-12-13T04:01:00',129.015,129.016,129.01,129.014,71.18,129.023,129.023,129.019,129.022,79.13,False
'2018-12-13T04:02:00',129.013,129.014,129.009,129.009,193.27,129.021,129.023,129.018,129.018,179.19,False
'2018-12-13T04:03:00',129.009,129.011,129.006,129.01,128.96,129.018,129.018,129.014,129.018,138.37,True
'2018-12-13T04:04:00',129.01,129.012,129.009,129.012,161.51,129.018,129.02,129.017,129.02,165.41,True
'2018-12-13T04:05:00',129.012,129.023,129.011,129.022,185.61,129.02,129.03,129.019,129.03,198.31,True
'2018-12-13T04:06:00',129.021,129.023,129.017,129.018,151.31,129.03,129.031,129.025,129.026,161.54,True
'2018-12-13T04:07:00',129.018,129.026,129.017,129.019,126.17,129.026,129.033,129.023,129.027,139.87,False
'2018-12-13T04:08:00',129.019,129.019,129.007,129.013,203.95,129.027,129.027,129.014,129.021,98.53,False
'2018-12-13T04:09:00',129.011,129.015,129.008,129.013,171.0,129.019,129.021,129.015,129.018,140.17,False
'2018-12-13T04:10:00',129.012,129.013,129.005,129.005,115.94,129.018,129.02,129.012,129.013,80.46,False
'2018-12-13T04:11:00',129.005,129.01,128.994,128.994,141.48,129.012,129.018,129.001,129.002,139.04,False
'2018-12-13T04:12:00',128.994,128.998,128.988,128.995,94.96,129.002,129.005,128.996,129.003,134.39,False
'2018-12-13T04:13:00',128.994,128.995,128.987,128.991,82.13,129.002,129.002,128.993,128.999,91.91,True
'2018-12-13T04:14:00',128.992,128.998,128.991,128.991,78.68,128.999,129.005,128.999,128.999,71.53,False
'2018-12-13T04:15:00',128.991,128.995,128.979,128.98,59.58,128.999,129.003,128.986,128.987,57.29,False
'2018-12-13T04:16:00',128.98,128.98,128.976,128.977,21.11,128.987,128.987,128.984,128.985,12.37,True
'2018-12-13T04:17:00',128.978,128.982,128.975,128.98,144.34,128.985,128.99,128.984,128.989,81.23,False
'2018-12-13T04:18:00',128.98,128.982,128.977,128.977,153.67,128.989,128.99,128.985,128.986,141.58,True
'2018-12-13T04:19:00',128.977,128.982,128.977,128.978,127.38,128.985,128.991,128.985,128.987,99.66,False
'2018-12-13T04:20:00',128.977,128.978,128.975,128.976,118.52,128.986,128.986,128.983,128.984,53.75,False
'2018-12-13T04:21:00',128.975,128.976,128.972,128.975,48.91,128.984,128.985,128.98,128.983,47.62,True
'2018-12-13T04:22:00',128.975,128.979,128.975,128.977,31.28,128.984,128.987,128.984,128.986,52.22,True
'2018-12-13T04:23:00',128.977,128.984,128.973,128.981,94.75,128.986,128.993,128.981,128.99,137.56,False
'2018-12-13T04:24:00',128.981,128.981,128.978,128.978,35.62,128.99,128.99,128.985,128.987,43.22,False
'2018-12-13T04:25:00',128.979,128.98,128.975,128.976,32.44,128.987,128.988,128.983,128.983,61.87,False
'2018-12-13T04:26:00',128.976,128.976,128.971,128.972,65.79,128.983,128.983,128.978,128.98,86.01,True
'2018-12-13T04:27:00',128.975,128.987,128.973,128.987,81.42,128.981,128.995,128.981,128.995,164.43,True
'2018-12-13T04:28:00',128.987,128.996,128.982,128.985,140.36,128.995,129.004,128.99,128.993,146.24,False
'2018-12-13T04:29:00',128.985,128.992,128.979,128.99,150.14,128.993,128.999,128.986,128.998,166.38,True
'2018-12-13T04:30:00',128.993,128.993,128.974,128.99,187.34,129.001,129.001,128.983,128.998,172.28,True
'2018-12-13T04:31:00',128.989,128.995,128.983,128.985,113.92,128.997,129.004,128.99,128.994,150.83,False
'2018-12-13T04:32:00',128.984,128.991,128.982,128.991,101.81,128.993,129.0,128.99,128.999,115.43,True
'2018-12-13T04:33:00',128.991,128.992,128.977,128.977,172.03,128.999,129.0,128.985,128.985,122.9,True
'2018-12-13T04:34:00',128.978,129.001,128.978,128.997,152.97,128.985,129.009,128.985,129.005,173.21,False
'2018-12-13T04:35:00',128.997,128.999,128.995,128.999,100.75,129.005,129.007,129.003,129.005,120.31,True
'2018-12-13T04:36:00',128.997,129.0,128.986,128.99,121.04,129.005,129.008,128.995,128.997,79.12,False
'2018-12-13T04:37:00',128.991,129.0,128.99,128.992,96.32,128.997,129.008,128.997,128.999,71.35,False
'2018-12-13T04:38:00',128.993,128.996,128.991,128.993,122.86,129.001,129.004,128.998,129.002,62.63,True
'2018-12-13T04:39:00',128.993,128.998,128.989,128.992,179.19,129.0,129.006,128.996,129.0,81.29,True
'2018-12-13T04:40:00',128.992,128.999,128.992,128.998,94.01,129.0,129.006,129.0,129.006,76.88,False
'2018-12-13T04:41:00',128.998,128.998,128.992,128.993,76.53,129.006,129.006,129.0,129.002,72.39,False
'2018-12-13T04:42:00',128.992,128.992,128.986,128.986,94.91,129.001,129.001,128.994,128.994,55.24,True
'2018-12-13T04:43:00',128.986,128.994,128.986,128.993,98.29,128.994,129.002,128.994,129.001,73.5,True
'2018-12-13T04:44:00',128.993,129.002,128.992,129.002,67.41,129.001,129.01,129.001,129.01,73.71,True
'2018-12-13T04:45:00',129.001,129.003,128.986,128.991,220.22,129.011,129.011,128.995,128.999,193.57,False
'2018-12-13T04:46:00',128.99,129.001,128.989,128.989,68.25,128.998,129.008,128.996,128.996,94.95,False
'2018-12-13T04:47:00',128.988,128.992,128.985,128.992,65.02,128.997,128.999,128.992,128.999,67.28,True
'2018-12-13T04:48:00',128.991,128.995,128.987,128.987,76.78,128.999,129.001,128.995,128.995,99.65,False
'2018-12-13T04:49:00',128.987,128.988,128.981,128.981,65.39,128.993,128.996,128.989,128.989,50.19,False
'2018-12-13T04:50:00',128.981,128.983,128.975,128.981,114.59,128.989,128.99,128.983,128.989,137.44,False
'2018-12-13T04:51:00',128.981,128.981,128.974,128.977,155.96,128.989,128.989,128.983,128.985,134.94,True
'2018-12-13T04:52:00',128.978,128.982,128.977,128.978,119.99,128.985,128.988,128.984,128.985,119.3,False
'2018-12-13T04:53:00',128.977,128.979,128.976,128.976,52.57,128.984,128.987,128.983,128.983,47.07,True
'2018-12-13T04:54:00',128.977,128.983,128.973,128.979,107.3,128.983,128.99,128.981,128.987,91.61,True
'2018-12-13T04:55:00',128.979,128.984,128.979,128.981,114.32,128.987,128.992,128.986,128.989,113.58,False
'2018-12-13T04:56:00',128.981,128.981,128.973,128.973,105.64,128.989,128.989,128.981,128.981,169.75,False
'2018-12-13T04:57:00',128.973,128.977,128.97,128.97,47.14,128.982,128.983,128.979,128.98,103.03,False
'2018-12-13T04:58:00',128.972,128.977,128.971,128.972,135.05,128.98,128.983,128.979,128.981,200.3,True
'2018-12-13T04:59:00',128.972,128.979,128.972,128.979,96.17,128.98,128.988,128.98,128.988,91.72,False
'2018-12-13T05:00:00',128.979,128.979,128.961,128.961,146.86,128.988,128.988,128.971,128.971,158.64,False
'2018-12-13T05:01:00',128.962,128.965,128.961,128.963,87.26,128.97,128.972,128.968,128.97,78.08,False
'2018-12-13T05:02:00',128.962,128.963,128.955,128.958,91.91,128.97,128.97,128.962,128.965,84.94,False
'2018-12-13T05:03:00',128.959,128.959,128.953,128.956,51.48,128.966,128.966,128.961,128.963,43.55,False
'2018-12-13T05:04:00',128.955,128.958,128.946,128.948,114.48,128.962,128.965,128.954,128.956,75.08,False
'2018-12-13T05:05:00',128.948,128.957,128.948,128.956,95.5,128.955,128.964,128.955,128.964,68.88,False
'2018-12-13T05:06:00',128.956,128.956,128.95,128.95,71.95,128.964,128.964,128.958,128.958,42.3,True
'2018-12-13T05:07:00',128.95,128.961,128.949,128.953,80.24,128.959,128.967,128.956,128.959,95.15,False
'2018-12-13T05:08:00',128.952,128.957,128.951,128.957,51.36,128.959,128.963,128.957,128.963,64.07,True
'2018-12-13T05:09:00',128.957,128.957,128.945,128.945,78.86,128.962,128.964,128.954,128.954,81.88,False
'2018-12-13T05:10:00',128.945,128.946,128.936,128.936,81.77,128.954,128.954,128.944,128.944,50.48,False
'2018-12-13T05:11:00',128.936,128.939,128.927,128.937,80.02,128.944,128.947,128.935,128.945,96.13,True
'2018-12-13T05:12:00',128.936,128.941,128.931,128.938,125.37,128.945,128.949,128.939,128.946,98.76,True
'2018-12-13T05:13:00',128.94,128.945,128.938,128.938,73.4,128.947,128.953,128.946,128.946,57.18,False
'2018-12-13T05:14:00',128.938,128.945,128.935,128.935,108.53,128.946,128.952,128.943,128.943,59.09,True
'2018-12-13T05:15:00',128.934,128.946,128.931,128.945,90.84,128.943,128.954,128.939,128.953,56.74,True
'2018-12-13T05:16:00',128.946,128.947,128.935,128.939,89.3,128.953,128.953,128.943,128.947,63.53,False
'2018-12-13T05:17:00',128.939,128.939,128.931,128.938,82.09,128.946,128.949,128.938,128.948,62.21,True
'2018-12-13T05:18:00',128.939,128.943,128.936,128.938,55.65,128.948,128.949,128.943,128.947,62.57,True
'2018-12-13T05:19:00',128.938,128.956,128.938,128.956,58.22,128.946,128.964,128.946,128.964,89.07,False
'2018-12-13T05:20:00',128.956,128.956,128.94,128.941,131.69,128.964,128.964,128.947,128.949,111.07,False
'2018-12-13T05:21:00',128.941,128.948,128.937,128.94,94.65,128.949,128.956,128.944,128.947,103.25,False
'2018-12-13T05:22:00',128.939,128.943,128.935,128.942,77.42,128.947,128.951,128.943,128.95,62.66,True
'2018-12-13T05:23:00',128.948,128.959,128.945,128.951,89.25,128.952,128.965,128.952,128.959,105.89,False
'2018-12-13T05:24:00',128.95,128.959,128.949,128.956,106.65,128.958,128.964,128.958,128.964,100.73,False
'2018-12-13T05:25:00',128.956,128.956,128.945,128.949,157.27,128.964,128.964,128.953,128.957,126.61,False
'2018-12-13T05:26:00',128.948,128.953,128.946,128.947,108.26,128.957,128.959,128.954,128.955,67.73,False
'2018-12-13T05:27:00',128.946,128.952,128.942,128.95,82.11,128.953,128.96,128.95,128.959,76.68,True
'2018-12-13T05:28:00',128.95,128.961,128.95,128.96,50.19,128.959,128.967,128.959,128.966,97.85,True
'2018-12-13T05:29:00',128.959,128.963,128.95,128.95,83.13,128.966,128.97,128.958,128.959,134.59,True
'2018-12-13T05:30:00',128.95,128.965,128.95,128.964,85.47,128.959,128.973,128.958,128.972,113.47,True
'2018-12-13T05:31:00',128.964,128.967,128.961,128.965,74.65,128.972,128.975,128.969,128.973,122.3,True
'2018-12-13T05:32:00',128.965,128.969,128.965,128.966,41.95,128.973,128.977,128.973,128.974,74.04,True
'2018-12-13T05:33:00',128.966,128.975,128.964,128.974,53.27,128.974,128.982,128.971,128.981,96.97,True
'2018-12-13T05:34:00',128.973,128.977,128.973,128.973,33.1,128.981,128.985,128.98,128.981,87.13,True
'2018-12-13T05:35:00',128.974,128.978,128.97,128.978,31.74,128.98,128.984,128.977,128.984,64.27,False
'2018-12-13T05:36:00',128.976,128.976,128.969,128.97,32.56,128.984,128.984,128.977,128.978,50.13,False
'2018-12-13T05:37:00',128.971,128.975,128.969,128.97,55.88,128.979,128.981,128.977,128.978,38.37,True
'2018-12-13T05:38:00',128.971,128.975,128.97,128.975,41.04,128.978,128.982,128.977,128.982,60.99,False
'2018-12-13T05:39:00',128.971,128.971,128.967,128.968,86.31,128.978,128.978,128.975,128.975,70.02,True
'2018-12-13T05:40:00',128.968,128.972,128.967,128.969,44.57,128.976,128.98,128.975,128.977,52.25,True
'2018-12-13T05:41:00',128.969,128.977,128.967,128.968,89.08,128.975,128.984,128.974,128.976,107.82,False
'2018-12-13T05:42:00',128.968,128.973,128.967,128.971,62.79,128.976,128.981,128.974,128.979,48.61,True
'2018-12-13T05:43:00',128.971,128.977,128.971,128.974,54.46,128.979,128.983,128.979,128.982,47.79,True
'2018-12-13T05:44:00',128.974,128.978,128.972,128.975,63.9,128.982,128.986,128.98,128.982,92.29,False
'2018-12-13T05:45:00',128.974,128.975,128.973,128.974,36.84,128.982,128.983,128.981,128.982,27.11,False
'2018-12-13T05:46:00',128.972,128.974,128.971,128.972,35.9,128.979,128.981,128.979,128.98,26.55,False
'2018-12-13T05:47:00',128.972,128.974,128.965,128.966,48.83,128.98,128.981,128.972,128.972,31.29,False
'2018-12-13T05:48:00',128.965,128.967,128.96,128.964,111.02,128.972,128.976,128.968,128.972,107.6,False
'2018-12-13T05:49:00',128.964,128.964,128.96,128.963,64.84,128.972,128.973,128.968,128.97,69.13,True
'2018-12-13T05:50:00',128.962,128.965,128.961,128.963,42.35,128.97,128.973,128.968,128.971,71.81,False
'2018-12-13T05:51:00',128.963,128.963,128.96,128.961,75.45,128.972,128.972,128.967,128.969,122.27,False
'2018-12-13T05:52:00',128.961,128.961,128.956,128.957,74.19,128.969,128.969,128.963,128.964,134.49,True
'2018-12-13T05:53:00',128.957,128.962,128.952,128.962,78.51,128.964,128.969,128.959,128.969,164.62,True
'2018-12-13T05:54:00',128.962,128.974,128.958,128.974,65.22,128.969,128.982,128.967,128.982,112.78,True
'2018-12-13T05:55:00',128.973,128.984,128.973,128.976,100.95,128.982,128.991,128.982,128.986,122.25,True
'2018-12-13T05:56:00',128.976,128.986,128.975,128.983,96.44,128.986,128.992,128.981,128.99,215.85,True
'2018-12-13T05:57:00',128.986,128.991,128.98,128.981,76.52,128.991,128.998,128.987,128.99,192.05,False
'2018-12-13T05:58:00',128.981,128.986,128.971,128.975,102.76,128.99,128.994,128.979,128.982,212.04,True
'2018-12-13T05:59:00',128.975,128.992,128.969,128.986,116.34,128.981,129.0,128.977,128.995,222.03,False
'2018-12-13T06:00:00',128.985,128.989,128.964,128.968,102.81,128.993,128.997,128.971,128.975,147.73,True
'2018-12-13T06:01:00',128.968,128.995,128.968,128.993,77.5,128.975,129.001,128.975,129.001,128.01,True
'2018-12-13T06:02:00',128.993,128.997,128.984,128.986,57.27,129.0,129.004,128.99,128.993,113.4,False
'2018-12-13T06:03:00',128.986,128.988,128.981,128.986,57.03,128.993,128.994,128.988,128.993,71.32,False
'2018-12-13T06:04:00',128.987,128.987,128.976,128.982,49.6,128.993,128.993,128.983,128.989,75.04,True
'2018-12-13T06:05:00',128.983,128.989,128.982,128.986,48.36,128.988,128.996,128.988,128.994,74.28,False
'2018-12-13T06:06:00',128.986,128.986,128.978,128.983,46.04,128.993,128.993,128.985,128.989,56.13,False
'2018-12-13T06:07:00',128.983,128.984,128.978,128.981,33.02,128.99,128.99,128.984,128.989,61.06,True
'2018-12-13T06:08:00',128.982,128.984,128.977,128.979,51.15,128.989,128.991,128.985,128.987,82.06,False
'2018-12-13T06:09:00',128.978,128.984,128.971,128.973,55.39,128.986,128.991,128.979,128.979,65.79,False
'2018-12-13T06:10:00',128.975,128.98,128.972,128.98,56.75,128.98,128.988,128.979,128.988,73.73,False
'2018-12-13T06:11:00',128.979,128.98,128.968,128.971,61.41,128.988,128.988,128.975,128.976,55.05,False
'2018-12-13T06:12:00',128.971,128.974,128.959,128.959,56.08,128.977,128.98,128.962,128.963,50.01,False
'2018-12-13T06:13:00',128.96,128.966,128.958,128.964,67.46,128.965,128.973,128.964,128.969,48.38,True
'2018-12-13T06:14:00',128.962,128.966,128.954,128.954,74.96,128.969,128.974,128.961,128.962,51.11,False
'2018-12-13T06:15:00',128.954,128.962,128.953,128.961,93.07,128.962,128.968,128.96,128.966,69.0,False
'2018-12-13T06:16:00',128.96,128.961,128.953,128.959,104.71,128.966,128.968,128.958,128.964,58.77,False
'2018-12-13T06:17:00',128.958,128.958,128.947,128.95,132.03,128.964,128.965,128.954,128.959,77.77,False
'2018-12-13T06:18:00',128.95,128.955,128.95,128.952,76.9,128.958,128.963,128.958,128.96,62.26,True
'2018-12-13T06:19:00',128.953,128.96,128.953,128.958,78.41,128.961,128.968,128.961,128.966,32.56,True
'2018-12-13T06:20:00',128.958,128.969,128.955,128.969,121.76,128.965,128.977,128.962,128.977,59.32,True
'2018-12-13T06:21:00',128.969,128.98,128.967,128.98,133.66,128.977,128.988,128.974,128.988,72.64,True
'2018-12-13T06:22:00',128.981,128.986,128.979,128.982,104.13,128.988,128.994,128.987,128.99,108.3,True
'2018-12-13T06:23:00',128.983,128.988,128.98,128.98,93.33,128.99,128.993,128.987,128.988,52.94,False
'2018-12-13T06:24:00',128.98,128.986,128.974,128.986,76.74,128.987,128.994,128.98,128.994,58.4,True
'2018-12-13T06:25:00',128.988,128.989,128.986,128.987,111.75,128.995,128.997,128.994,128.995,103.26,False
'2018-12-13T06:26:00',128.986,128.988,128.978,128.981,131.45,128.995,128.995,128.987,128.988,185.73,False
'2018-12-13T06:27:00',128.98,128.987,128.975,128.982,135.78,128.988,128.995,128.984,128.99,156.28,False
'2018-12-13T06:28:00',128.982,128.986,128.981,128.981,61.44,128.99,128.994,128.989,128.989,72.77,False
'2018-12-13T06:29:00',128.981,128.984,128.979,128.981,116.1,128.989,128.992,128.987,128.99,104.96,False
'2018-12-13T06:30:00',128.981,128.984,128.966,128.976,167.28,128.99,128.99,128.974,128.984,107.6,False
'2018-12-13T06:31:00',128.975,128.981,128.975,128.979,89.46,128.984,128.989,128.983,128.987,67.72,False
'2018-12-13T06:32:00',128.979,128.98,128.971,128.98,117.99,128.987,128.989,128.979,128.987,148.17,True
'2018-12-13T06:33:00',128.98,128.984,128.979,128.979,31.93,128.986,128.99,128.985,128.987,36.78,False
'2018-12-13T06:34:00',128.979,128.979,128.973,128.973,50.32,128.986,128.986,128.979,128.979,41.8,False
'2018-12-13T06:35:00',128.973,128.973,128.964,128.964,89.38,128.979,128.98,128.97,128.972,53.16,False
'2018-12-13T06:36:00',128.964,128.964,128.946,128.957,108.59,128.972,128.972,128.953,128.964,109.75,False
'2018-12-13T06:37:00',128.957,128.964,128.954,128.963,86.65,128.965,128.972,128.962,128.971,60.5,False
'2018-12-13T06:38:00',128.964,128.964,128.955,128.955,72.94,128.971,128.972,128.963,128.963,112.06,False
'2018-12-13T06:39:00',128.955,128.956,128.945,128.946,95.24,128.963,128.964,128.953,128.954,81.6,False
'2018-12-13T06:40:00',128.947,128.954,128.947,128.954,109.19,128.955,128.961,128.954,128.961,59.73,True
'2018-12-13T06:41:00',128.953,128.961,128.948,128.96,111.59,128.961,128.968,128.955,128.968,74.61,True
'2018-12-13T06:42:00',128.96,128.975,128.959,128.973,122.58,128.968,128.983,128.967,128.98,129.63,False
'2018-12-13T06:43:00',128.972,128.975,128.969,128.971,92.3,128.979,128.981,128.977,128.979,131.27,True
'2018-12-13T06:44:00',128.971,128.98,128.966,128.966,79.99,128.979,128.987,128.973,128.973,94.03,False
'2018-12-13T06:45:00',128.966,128.969,128.962,128.969,80.92,128.974,128.978,128.971,128.977,74.02,True
'2018-12-13T06:46:00',128.97,128.975,128.967,128.975,29.13,128.977,128.983,128.976,128.983,60.27,True
'2018-12-13T06:47:00',128.976,128.982,128.972,128.976,73.29,128.983,128.989,128.98,128.983,109.5,False
'2018-12-13T06:48:00',128.976,128.976,128.965,128.967,51.77,128.984,128.984,128.972,128.973,72.7,False
'2018-12-13T06:49:00',128.966,128.967,128.954,128.963,70.83,128.973,128.974,128.962,128.966,82.01,False
'2018-12-13T06:50:00',128.957,128.96,128.953,128.955,43.71,128.965,128.967,128.961,128.963,42.64,True
'2018-12-13T06:51:00',128.955,128.963,128.951,128.96,114.31,128.963,128.969,128.96,128.968,65.3,False
'2018-12-13T06:52:00',128.96,128.96,128.952,128.958,120.1,128.967,128.968,128.96,128.965,62.32,False
'2018-12-13T06:53:00',128.957,128.96,128.953,128.957,104.47,128.965,128.968,128.961,128.966,51.55,False
'2018-12-13T06:54:00',128.957,128.957,128.952,128.952,53.49,128.965,128.965,128.959,128.959,31.63,False
'2018-12-13T06:55:00',128.952,128.957,128.939,128.942,92.37,128.959,128.964,128.946,128.95,58.17,True
'2018-12-13T06:56:00',128.942,128.961,128.941,128.956,180.06,128.95,128.97,128.949,128.965,228.49,False
'2018-12-13T06:57:00',128.956,128.956,128.942,128.952,103.83,128.963,128.963,128.951,128.961,95.93,False
'2018-12-13T06:58:00',128.951,128.956,128.941,128.941,87.92,128.959,128.963,128.947,128.947,55.17,True
'2018-12-13T06:59:00',128.94,128.962,128.94,128.961,171.04,128.947,128.971,128.947,128.97,236.55,True
'2018-12-13T07:00:00',128.961,128.963,128.939,128.943,136.88,128.97,128.97,128.947,128.952,121.68,False
'2018-12-13T07:01:00',128.943,128.95,128.942,128.949,128.05,128.952,128.958,128.948,128.958,125.84,False
'2018-12-13T07:02:00',128.95,128.95,128.934,128.941,118.22,128.958,128.958,128.943,128.947,121.88,False
'2018-12-13T07:03:00',128.942,128.942,128.93,128.934,56.25,128.946,128.946,128.934,128.939,66.49,True
'2018-12-13T07:04:00',128.933,128.945,128.93,128.939,139.5,128.94,128.953,128.936,128.946,114.69,True
'2018-12-13T07:05:00',128.94,128.959,128.939,128.959,303.99,128.948,128.967,128.947,128.967,145.95,True
'2018-12-13T07:06:00',128.959,128.961,128.95,128.96,213.39,128.967,128.97,128.959,128.97,201.53,True
'2018-12-13T07:07:00',128.961,128.97,128.961,128.963,143.39,128.97,128.979,128.97,128.972,169.99,True
'2018-12-13T07:08:00',128.963,128.974,128.959,128.968,166.76,128.972,128.981,128.967,128.977,138.86,False
'2018-12-13T07:09:00',128.968,128.972,128.96,128.964,186.56,128.976,128.981,128.968,128.973,185.76,False
'2018-12-13T07:10:00',128.964,128.974,128.954,128.957,154.41,128.973,128.977,128.961,128.966,144.95,False
'2018-12-13T07:11:00',128.958,128.968,128.953,128.967,108.47,128.966,128.976,128.962,128.975,93.86,True
'2018-12-13T07:12:00',128.966,128.975,128.96,128.975,150.95,128.973,128.982,128.967,128.982,173.44,True
'2018-12-13T07:13:00',128.974,128.979,128.967,128.975,140.31,128.982,128.986,128.974,128.981,131.3,True
'2018-12-13T07:14:00',128.975,128.982,128.975,128.977,127.8,128.982,128.989,128.982,128.984,104.41,False
'2018-12-13T07:15:00',128.978,128.98,128.961,128.977,241.91,128.986,128.986,128.969,128.983,187.82,False
'2018-12-13T07:16:00',128.977,128.977,128.967,128.968,122.63,128.983,128.983,128.974,128.977,99.62,True
'2018-12-13T07:17:00',128.968,128.981,128.968,128.976,154.78,128.977,128.989,128.975,128.984,106.02,True
'2018-12-13T07:18:00',128.976,128.984,128.973,128.982,202.01,128.984,128.991,128.979,128.99,152.45,True
'2018-12-13T07:19:00',128.984,128.987,128.979,128.981,113.7,128.991,128.994,128.985,128.989,103.79,True
'2018-12-13T07:20:00',128.981,128.989,128.981,128.986,119.23,128.989,128.997,128.988,128.995,152.24,False
'2018-12-13T07:21:00',128.985,128.987,128.981,128.987,113.5,128.994,128.996,128.99,128.995,66.73,True
'2018-12-13T07:22:00',128.988,128.992,128.984,128.99,76.87,128.996,129.001,128.992,128.998,132.43,True
'2018-12-13T07:23:00',128.989,129.012,128.989,129.009,157.68,128.998,129.02,128.998,129.017,236.24,True
'2018-12-13T07:24:00',129.01,129.013,128.998,128.998,167.13,129.018,129.022,129.004,129.005,120.38,True
'2018-12-13T07:25:00',128.997,129.016,128.996,129.01,160.78,129.004,129.024,129.004,129.018,164.77,False
'2018-12-13T07:26:00',129.012,129.016,129.003,129.006,153.85,129.018,129.024,129.011,129.014,128.5,False
'2018-12-13T07:27:00',129.005,129.011,128.998,129.004,122.58,129.014,129.02,129.005,129.011,141.99,False
'2018-12-13T07:28:00',129.004,129.011,128.999,129.011,115.15,129.011,129.02,129.008,129.02,119.54,True
'2018-12-13T07:29:00',129.011,129.016,129.009,129.009,61.23,129.02,129.024,129.016,129.016,82.49,False
'2018-12-13T07:30:00',129.008,129.008,128.994,129.007,154.12,129.015,129.015,129.0,129.011,102.64,False
'2018-12-13T07:31:00',129.007,129.008,128.995,129.001,134.1,129.011,129.015,129.003,129.01,113.8,False
'2018-12-13T07:32:00',129.001,129.005,128.994,129.005,95.58,129.01,129.014,129.002,129.014,161.72,False
'2018-12-13T07:33:00',129.004,129.005,128.999,129.002,113.72,129.013,129.013,129.007,129.011,110.31,True
'2018-12-13T07:34:00',129.002,129.009,129.0,129.006,154.24,129.011,129.017,129.008,129.016,165.11,True
'2018-12-13T07:35:00',129.005,129.01,129.004,129.008,136.02,129.014,129.018,129.013,129.017,143.93,True
'2018-12-13T07:36:00',129.007,129.011,129.004,129.004,110.68,129.016,129.02,129.01,129.012,137.11,False
'2018-12-13T07:37:00',129.004,129.005,128.996,128.998,256.76,129.011,129.013,129.004,129.005,211.2,False
'2018-12-13T07:38:00',128.997,128.997,128.991,128.993,163.34,129.004,129.004,128.999,129.001,180.44,True
'2018-12-13T07:39:00',128.993,128.997,128.991,128.991,133.08,129.0,129.005,128.998,129.0,117.95,False
'2018-12-13T07:40:00',128.991,128.997,128.988,128.993,162.69,129.0,129.005,128.996,129.001,172.25,False
'2018-12-13T07:41:00',128.992,128.996,128.991,128.991,106.83,129.001,129.005,128.998,128.998,103.99,True
'2018-12-13T07:42:00',128.991,128.997,128.98,128.983,146.54,128.998,129.005,128.986,128.991,147.07,False
'2018-12-13T07:43:00',128.983,128.993,128.983,128.986,74.4,128.99,128.999,128.99,128.993,131.42,False
'2018-12-13T07:44:00',128.986,128.992,128.982,128.986,114.05,128.993,129.001,128.99,128.994,171.43,True
'2018-12-13T07:45:00',128.986,129.002,128.968,128.969,302.53,128.994,129.01,128.977,128.978,185.23,False
'2018-12-13T07:46:00',128.969,128.986,128.969,128.986,187.49,128.978,128.994,128.978,128.993,204.0,True
'2018-12-13T07:47:00',128.986,128.998,128.986,128.998,97.56,128.993,129.004,128.993,129.004,145.01,True
'2018-12-13T07:48:00',128.996,129.002,128.994,128.996,111.06,129.003,129.01,129.001,129.005,123.79,True
'2018-12-13T07:49:00',128.995,129.002,128.99,129.002,123.85,129.005,129.012,129.0,129.012,159.18,True
'2018-12-13T07:50:00',129.003,129.007,128.998,129.002,119.77,129.012,129.014,129.006,129.011,150.9,False
'2018-12-13T07:51:00',129.002,129.002,128.997,129.001,81.44,129.01,129.011,129.006,129.009,64.54,True
'2018-12-13T07:52:00',129.003,129.005,128.983,128.989,136.55,129.01,129.013,128.99,128.995,193.86,False
'2018-12-13T07:53:00',128.988,128.991,128.985,128.986,77.07,128.995,129.0,128.994,128.995,90.97,False
'2018-12-13T07:54:00',128.986,128.988,128.982,128.984,59.86,128.994,128.996,128.99,128.991,79.48,True
'2018-12-13T07:55:00',128.982,128.993,128.982,128.992,71.66,128.991,129.002,128.99,128.999,128.4,True
'2018-12-13T07:56:00',128.992,128.996,128.991,128.992,43.34,128.998,129.004,128.998,128.999,78.43,False
'2018-12-13T07:57:00',128.995,128.995,128.991,128.995,44.7,129.001,129.003,128.997,129.003,49.24,True
'2018-12-13T07:58:00',128.995,128.997,128.99,128.997,42.32,129.003,129.004,128.998,129.004,69.34,True
'2018-12-13T07:59:00',128.998,129.003,128.981,128.985,76.86,129.005,129.01,128.99,128.994,103.7,False
'2018-12-13T08:00:00',128.988,128.988,128.972,128.972,153.32,128.997,128.998,128.978,128.979,103.37,False
'2018-12-13T08:01:00',128.974,128.975,128.955,128.959,116.1,128.979,128.983,128.964,128.967,92.8,False
'2018-12-13T08:02:00',128.959,128.96,128.951,128.957,178.5,128.967,128.968,128.956,128.96,95.57,True
'2018-12-13T08:03:00',128.957,128.992,128.954,128.977,285.38,128.959,128.999,128.959,128.986,226.85,False
'2018-12-13T08:04:00',128.977,128.981,128.97,128.981,173.13,128.985,128.988,128.976,128.988,99.9,True
'2018-12-13T08:05:00',128.982,128.987,128.973,128.987,141.87,128.989,128.993,128.978,128.993,173.24,True
'2018-12-13T08:06:00',128.987,128.995,128.974,128.978,180.72,128.994,129.002,128.981,128.984,120.39,False
'2018-12-13T08:07:00',128.978,128.989,128.969,128.986,144.94,128.984,128.996,128.977,128.995,134.02,True
'2018-12-13T08:08:00',128.986,128.996,128.983,128.992,185.76,128.994,129.004,128.99,128.999,140.05,True
'2018-12-13T08:09:00',128.992,128.999,128.983,128.986,192.32,129.001,129.005,128.989,128.992,123.13,False
'2018-12-13T08:10:00',128.986,128.997,128.985,128.995,165.17,128.993,129.005,128.992,129.003,114.42,True
'2018-12-13T08:11:00',128.996,129.0,128.99,128.991,97.45,129.003,129.006,128.997,128.997,60.7,False
'2018-12-13T08:12:00',128.994,128.997,128.983,128.987,154.81,128.996,129.003,128.989,128.994,105.01,True
'2018-12-13T08:13:00',128.988,129.012,128.987,129.008,143.55,128.995,129.018,128.993,129.016,127.62,True
'2018-12-13T08:14:00',129.008,129.013,128.988,128.995,190.27,129.016,129.021,128.993,129.0,152.82,False
'2018-12-13T08:15:00',128.993,128.998,128.989,128.996,156.42,129.001,129.005,128.995,128.999,125.85,False
'2018-12-13T08:16:00',128.991,128.995,128.973,128.976,155.91,128.999,129.003,128.981,128.984,111.01,True
'2018-12-13T08:17:00',128.976,129.002,128.964,128.996,178.05,128.983,129.01,128.971,129.004,152.94,True
'2018-12-13T08:18:00',128.997,129.015,128.993,128.997,191.09,129.004,129.023,129.0,129.004,160.35,False
'2018-12-13T08:19:00',128.998,129.016,128.986,128.988,189.54,129.006,129.021,128.993,128.996,194.28,False
'2018-12-13T08:20:00',128.988,129.007,128.988,129.004,168.15,128.996,129.011,128.996,129.011,127.26,True
'2018-12-13T08:21:00',129.003,129.026,128.997,129.022,202.67,129.01,129.033,129.003,129.029,147.85,True
'2018-12-13T08:22:00',129.022,129.036,129.013,129.018,218.31,129.028,129.043,129.018,129.025,171.24,False
'2018-12-13T08:23:00',129.018,129.034,129.012,129.033,259.5,129.025,129.042,129.018,129.041,202.48,True
'2018-12-13T08:24:00',129.034,129.04,129.027,129.04,179.71,129.042,129.048,129.034,129.047,170.58,True
'2018-12-13T08:25:00',129.04,129.043,129.015,129.015,246.65,129.046,129.05,129.022,129.022,218.38,False
'2018-12-13T08:26:00',129.013,129.021,129.011,129.021,165.66,129.021,129.028,129.019,129.028,112.97,True
'2018-12-13T08:27:00',129.02,129.033,129.014,129.019,202.3,129.028,129.041,129.02,129.025,196.95,False
'2018-12-13T08:28:00',129.018,129.026,129.009,129.026,201.69,129.025,129.034,129.016,129.034,226.42,True
'2018-12-13T08:29:00',129.027,129.031,129.015,129.023,248.8,129.035,129.039,129.022,129.031,229.64,False
'2018-12-13T08:30:00',129.022,129.032,129.02,129.027,184.48,129.029,129.037,129.026,129.033,194.2,True
'2018-12-13T08:31:00',129.026,129.042,129.026,129.034,157.8,129.033,129.048,129.032,129.04,170.59,True
'2018-12-13T08:32:00',129.034,129.044,129.029,129.033,158.4,129.041,129.051,129.036,129.041,212.39,False
'2018-12-13T08:33:00',129.033,129.043,129.025,129.04,230.97,129.041,129.049,129.032,129.045,243.23,True
'2018-12-13T08:34:00',129.039,129.048,129.02,129.024,245.23,129.045,129.056,129.027,129.03,236.13,False
'2018-12-13T08:35:00',129.024,129.034,129.023,129.023,164.32,129.031,129.04,129.029,129.03,141.03,False
'2018-12-13T08:36:00',129.024,129.024,129.018,129.02,185.24,129.03,129.031,129.023,129.025,189.97,False
'2018-12-13T08:37:00',129.02,129.022,129.017,129.017,84.92,129.025,129.028,129.022,129.023,65.36,True
'2018-12-13T08:38:00',129.016,129.033,129.01,129.033,111.02,129.023,129.041,129.016,129.041,113.36,True
'2018-12-13T08:39:00',129.034,129.034,129.025,129.026,124.32,129.041,129.041,129.032,129.033,137.06,False
'2018-12-13T08:40:00',129.026,129.032,129.019,129.028,120.46,129.033,129.038,129.027,129.035,85.76,True
'2018-12-13T08:41:00',129.028,129.042,129.026,129.039,139.54,129.034,129.048,129.031,129.044,92.19,True
'2018-12-13T08:42:00',129.039,129.048,129.031,129.038,144.89,129.046,129.055,129.036,129.043,172.46,True
'2018-12-13T08:43:00',129.038,129.06,129.034,129.059,171.46,129.042,129.066,129.04,129.065,169.22,True
'2018-12-13T08:44:00',129.059,129.061,129.047,129.052,153.09,129.065,129.066,129.052,129.061,139.73,False
'2018-12-13T08:45:00',129.053,129.057,129.04,129.04,177.48,129.061,129.065,129.048,129.048,184.48,False
'2018-12-13T08:46:00',129.039,129.053,129.036,129.047,155.56,129.047,129.06,129.044,129.054,163.1,True
'2018-12-13T08:47:00',129.047,129.066,129.047,129.063,134.41,129.054,129.073,129.054,129.066,138.95,False
'2018-12-13T08:48:00',129.063,129.063,129.038,129.039,177.38,129.066,129.066,129.043,129.045,199.34,False
'2018-12-13T08:49:00',129.039,129.051,129.038,129.044,157.82,129.045,129.058,129.045,129.048,144.6,True
'2018-12-13T08:50:00',129.044,129.064,129.035,129.059,193.13,129.049,129.07,129.039,129.065,184.84,False
'2018-12-13T08:51:00',129.06,129.06,129.036,129.045,254.9,129.065,129.065,129.042,129.051,169.88,True
'2018-12-13T08:52:00',129.045,129.062,129.043,129.06,183.73,129.052,129.067,129.047,129.066,109.23,True
'2018-12-13T08:53:00',129.061,129.073,129.061,129.069,149.72,129.067,129.079,129.067,129.076,120.08,False
'2018-12-13T08:54:00',129.07,129.07,129.052,129.058,136.39,129.076,129.076,129.058,129.062,139.49,True
'2018-12-13T08:55:00',129.061,129.094,129.061,129.079,143.68,129.063,129.1,129.063,129.084,169.21,True
'2018-12-13T08:56:00',129.078,129.102,129.077,129.095,221.59,129.085,129.108,129.082,129.1,207.89,False
'2018-12-13T08:57:00',129.094,129.1,129.077,129.078,242.49,129.099,129.105,129.083,129.084,158.69,False
'2018-12-13T08:58:00',129.077,129.082,129.063,129.064,140.56,129.083,129.087,129.068,129.07,90.29,False
'2018-12-13T08:59:00',129.062,129.069,129.057,129.065,146.06,129.069,129.076,129.063,129.07,150.08,True
'2018-12-13T09:00:00',129.063,129.075,129.049,129.073,280.93,129.069,129.08,129.056,129.079,227.04,True
'2018-12-13T09:01:00',129.072,129.088,129.066,129.086,202.62,129.079,129.094,129.071,129.091,205.77,True
'2018-12-13T09:02:00',129.087,129.104,129.085,129.098,143.64,129.091,129.108,129.088,129.104,173.47,True
'2018-12-13T09:03:00',129.104,129.119,129.104,129.117,179.66,129.106,129.125,129.106,129.122,156.44,True
'2018-12-13T09:04:00',129.117,129.138,129.117,129.133,201.45,129.124,129.143,129.123,129.138,188.66,False
'2018-12-13T09:05:00',129.132,129.136,129.088,129.116,247.36,129.137,129.143,129.094,129.123,224.79,False
'2018-12-13T09:06:00',129.116,129.133,129.11,129.12,216.09,129.122,129.139,129.116,129.126,198.2,True
'2018-12-13T09:07:00',129.12,129.143,129.115,129.136,274.54,129.128,129.149,129.121,129.144,231.15,True
'2018-12-13T09:08:00',129.138,129.144,129.135,129.14,189.18,129.144,129.15,129.14,129.146,197.31,True
'2018-12-13T09:09:00',129.141,129.159,129.14,129.159,224.86,129.146,129.162,129.146,129.162,272.03,True
'2018-12-13T09:10:00',129.157,129.161,129.147,129.15,202.63,129.162,129.165,129.154,129.156,270.85,False
'2018-12-13T09:11:00',129.148,129.154,129.135,129.145,269.31,129.155,129.16,129.14,129.149,218.44,True
'2018-12-13T09:12:00',129.143,129.158,129.143,129.152,214.61,129.149,129.162,129.149,129.157,185.96,True
'2018-12-13T09:13:00',129.153,129.161,129.145,129.15,224.05,129.158,129.166,129.152,129.156,198.15,False
'2018-12-13T09:14:00',129.15,129.159,129.148,129.158,184.84,129.156,129.164,129.153,129.162,151.19,True
'2018-12-13T09:15:00',129.158,129.178,129.153,129.173,212.26,129.163,129.181,129.158,129.178,241.58,False
'2018-12-13T09:16:00',129.172,129.174,129.164,129.171,125.96,129.177,129.179,129.169,129.176,194.28,True
'2018-12-13T09:17:00',129.171,129.189,129.171,129.185,140.06,129.176,129.194,129.176,129.189,161.49,False
'2018-12-13T09:18:00',129.184,129.186,129.178,129.18,114.91,129.189,129.191,129.183,129.185,138.07,False
'2018-12-13T09:19:00',129.179,129.182,129.17,129.177,91.55,129.184,129.187,129.175,129.182,117.53,False
'2018-12-13T09:20:00',129.177,129.178,129.158,129.159,143.9,129.183,129.183,129.162,129.164,129.16,False
'2018-12-13T09:21:00',129.16,129.169,129.159,129.16,143.35,129.165,129.173,129.162,129.165,103.77,False
'2018-12-13T09:22:00',129.16,129.165,129.159,129.165,91.62,129.164,129.17,129.163,129.17,64.77,True
'2018-12-13T09:23:00',129.169,129.169,129.154,129.156,152.09,129.172,129.174,129.159,129.162,105.15,True
'2018-12-13T09:24:00',129.157,129.223,129.154,129.207,248.85,129.163,129.228,129.159,129.213,282.17,True
'2018-12-13T09:25:00',129.207,129.226,129.201,129.219,226.15,129.213,129.232,129.208,129.225,257.99,True
'2018-12-13T09:26:00',129.219,129.237,129.21,129.234,219.45,129.225,129.241,129.215,129.237,218.62,True
'2018-12-13T09:27:00',129.234,129.253,129.231,129.247,122.9,129.239,129.259,129.236,129.252,138.13,False
'2018-12-13T09:28:00',129.245,129.247,129.209,129.21,218.07,129.252,129.252,129.214,129.214,180.06,False
'2018-12-13T09:29:00',129.21,129.216,129.191,129.203,226.2,129.215,129.221,129.197,129.21,165.91,False
'2018-12-13T09:30:00',129.203,129.215,129.192,129.213,209.13,129.209,129.221,129.197,129.215,164.38,False
'2018-12-13T09:31:00',129.212,129.212,129.186,129.187,200.21,129.215,129.215,129.191,129.192,130.05,False
'2018-12-13T09:32:00',129.187,129.193,129.187,129.191,122.29,129.191,129.199,129.191,129.197,99.91,True
'2018-12-13T09:33:00',129.19,129.195,129.161,129.166,254.66,129.196,129.2,129.166,129.171,171.77,False
'2018-12-13T09:34:00',129.169,129.175,129.155,129.175,222.99,129.174,129.182,129.16,129.182,179.91,True
'2018-12-13T09:35:00',129.174,129.184,129.167,129.182,215.84,129.181,129.19,129.172,129.188,183.28,True
'2018-12-13T09:36:00',129.182,129.193,129.171,129.186,212.05,129.188,129.196,129.176,129.189,167.62,False
'2018-12-13T09:37:00',129.185,129.188,129.129,129.13,189.65,129.189,129.192,129.136,129.137,151.49,False
'2018-12-13T09:38:00',129.131,129.144,129.13,129.142,155.92,129.137,129.151,129.135,129.149,126.54,True
'2018-12-13T09:39:00',129.141,129.15,129.125,129.132,178.33,129.147,129.155,129.13,129.138,193.76,False
'2018-12-13T09:40:00',129.135,129.144,129.135,129.14,143.89,129.139,129.148,129.139,129.146,170.37,False
'2018-12-13T09:41:00',129.14,129.144,129.117,129.121,197.49,129.146,129.148,129.122,129.127,171.74,False
'2018-12-13T09:42:00',129.121,129.129,129.12,129.123,193.61,129.127,129.135,129.126,129.127,170.45,True
'2018-12-13T09:43:00',129.123,129.13,129.115,129.128,149.6,129.128,129.135,129.118,129.134,134.86,True
'2018-12-13T09:44:00',129.131,129.14,129.124,129.131,198.77,129.134,129.146,129.128,129.136,154.0,False
'2018-12-13T09:45:00',129.132,129.132,129.123,129.123,168.8,129.138,129.138,129.127,129.127,178.86,True
'2018-12-13T09:46:00',129.123,129.143,129.122,129.14,142.52,129.129,129.148,129.127,129.147,118.31,False
'2018-12-13T09:47:00',129.14,129.14,129.128,129.135,141.68,129.145,129.146,129.134,129.139,116.73,False
'2018-12-13T09:48:00',129.134,129.136,129.117,129.118,170.49,129.138,129.142,129.12,129.123,157.54,True
'2018-12-13T09:49:00',129.116,129.138,129.112,129.137,175.27,129.122,129.145,129.117,129.144,144.93,True
'2018-12-13T09:50:00',129.138,129.158,129.13,129.139,170.88,129.145,129.161,129.135,129.144,113.49,False
'2018-12-13T09:51:00',129.139,129.146,129.123,129.128,214.53,129.144,129.15,129.126,129.134,145.87,True
'2018-12-13T09:52:00',129.129,129.146,129.123,129.139,194.84,129.134,129.153,129.129,129.146,176.31,True
'2018-12-13T09:53:00',129.14,129.153,129.135,129.143,195.59,129.146,129.159,129.141,129.149,219.71,False
'2018-12-13T09:54:00',129.144,129.15,129.132,129.145,170.84,129.148,129.156,129.138,129.152,162.59,True
'2018-12-13T09:55:00',129.145,129.157,129.139,129.149,180.04,129.152,129.162,129.145,129.156,197.01,True
'2018-12-13T09:56:00',129.15,129.162,129.149,129.159,145.31,129.156,129.166,129.155,129.164,124.14,False
'2018-12-13T09:57:00',129.157,129.159,129.148,129.153,156.73,129.164,129.165,129.154,129.16,141.9,True
'2018-12-13T09:58:00',129.154,129.16,129.141,129.159,120.35,129.16,129.166,129.145,129.164,166.47,False
'2018-12-13T09:59:00',129.158,129.158,129.143,129.144,190.13,129.164,129.164,129.148,129.149,185.53,False
'2018-12-13T10:00:00',129.143,129.147,129.134,129.135,188.01,129.149,129.153,129.138,129.139,146.12,True
'2018-12-13T10:01:00',129.134,129.162,129.134,129.159,178.13,129.138,129.169,129.138,129.162,152.23,False
'2018-12-13T10:02:00',129.159,129.161,129.147,129.154,179.2,129.162,129.163,129.151,129.161,161.13,False
'2018-12-13T10:03:00',129.155,129.156,129.149,129.152,204.11,129.161,129.161,129.155,129.159,184.0,True
'2018-12-13T10:04:00',129.153,129.167,129.151,129.167,154.66,129.159,129.173,129.159,129.173,126.5,True
'2018-12-13T10:05:00',129.17,129.184,129.164,129.178,192.82,129.175,129.19,129.171,129.182,239.11,False
'2018-12-13T10:06:00',129.177,129.178,129.144,129.149,189.46,129.182,129.182,129.15,129.153,152.09,False
'2018-12-13T10:07:00',129.149,129.15,129.137,129.142,165.2,129.154,129.155,129.142,129.147,122.2,False
'2018-12-13T10:08:00',129.143,129.145,129.133,129.135,129.27,129.147,129.151,129.139,129.14,152.43,False
'2018-12-13T10:09:00',129.134,129.134,129.102,129.108,174.33,129.14,129.141,129.108,129.115,173.75,False
'2018-12-13T10:10:00',129.108,129.12,129.102,129.12,160.98,129.115,129.125,129.107,129.125,172.72,True
'2018-12-13T10:11:00',129.119,129.121,129.108,129.109,133.61,129.125,129.127,129.113,129.114,105.02,False
'2018-12-13T10:12:00',129.109,129.118,129.109,129.109,119.03,129.115,129.123,129.114,129.115,94.02,True
'2018-12-13T10:13:00',129.109,129.126,129.101,129.113,179.57,129.115,129.132,129.105,129.118,139.76,False
'2018-12-13T10:14:00',129.112,129.124,129.087,129.089,203.31,129.119,129.13,129.092,129.093,136.14,True
'2018-12-13T10:15:00',129.088,129.128,129.081,129.113,195.19,129.092,129.134,129.086,129.12,168.82,False
'2018-12-13T10:16:00',129.113,129.115,129.077,129.077,173.65,129.12,129.12,129.083,129.083,132.85,False
'2018-12-13T10:17:00',129.078,129.081,129.067,129.071,155.9,129.084,129.087,129.071,129.075,128.94,False
'2018-12-13T10:18:00',129.069,129.073,129.068,129.072,141.03,129.074,129.077,129.072,129.077,108.33,True
'2018-12-13T10:19:00',129.073,129.085,129.069,129.084,130.13,129.077,129.089,129.074,129.089,115.79,True
'2018-12-13T10:20:00',129.085,129.09,129.068,129.075,136.13,129.089,129.096,129.073,129.079,99.4,False
'2018-12-13T10:21:00',129.074,129.078,129.063,129.068,160.69,129.08,129.083,129.067,129.073,91.67,True
'2018-12-13T10:22:00',129.067,129.08,129.064,129.069,183.59,129.073,129.085,129.069,129.074,119.59,False
'2018-12-13T10:23:00',129.069,129.072,129.056,129.059,123.96,129.073,129.077,129.061,129.064,84.84,False
'2018-12-13T10:24:00',129.059,129.068,129.058,129.062,130.58,129.064,129.074,129.063,129.069,102.65,False
'2018-12-13T10:25:00',129.063,129.063,129.053,129.053,121.6,129.069,129.069,129.057,129.059,98.86,True
'2018-12-13T10:26:00',129.054,129.08,129.051,129.073,170.27,129.056,129.084,129.055,129.078,154.1,True
'2018-12-13T10:27:00',129.075,129.091,129.073,129.083,207.73,129.081,129.096,129.079,129.089,181.83,True
'2018-12-13T10:28:00',129.083,129.112,129.083,129.11,166.52,129.089,129.118,129.089,129.115,134.26,True
'2018-12-13T10:29:00',129.109,129.115,129.103,129.105,141.7,129.114,129.12,129.108,129.111,125.68,True
'2018-12-13T10:30:00',129.098,129.119,129.095,129.113,163.97,129.104,129.122,129.101,129.12,151.43,True
'2018-12-13T10:31:00',129.115,129.136,129.115,129.127,179.7,129.121,129.142,129.121,129.132,143.33,False
'2018-12-13T10:32:00',129.128,129.134,129.127,129.13,159.45,129.134,129.14,129.132,129.136,101.73,True
'2018-12-13T10:33:00',129.13,129.136,129.12,129.135,160.59,129.135,129.14,129.124,129.139,130.74,False
'2018-12-13T10:34:00',129.134,129.135,129.122,129.123,106.48,129.139,129.14,129.128,129.128,69.94,False
'2018-12-13T10:35:00',129.124,129.126,129.111,129.111,145.75,129.13,129.131,129.114,129.115,121.72,False
'2018-12-13T10:36:00',129.11,129.122,129.107,129.115,165.34,129.116,129.126,129.112,129.122,136.98,True
'2018-12-13T10:37:00',129.115,129.123,129.103,129.104,171.11,129.122,129.127,129.108,129.11,173.05,False
'2018-12-13T10:38:00',129.105,129.11,129.092,129.103,185.1,129.109,129.113,129.097,129.109,180.83,True
'2018-12-13T10:39:00',129.104,129.11,129.101,129.105,142.83,129.108,129.116,129.106,129.109,161.77,True
'2018-12-13T10:40:00',129.104,129.119,129.098,129.108,149.46,129.11,129.123,129.104,129.113,195.41,False
'2018-12-13T10:41:00',129.106,129.113,129.091,129.096,199.89,129.112,129.117,129.097,129.102,195.01,True
'2018-12-13T10:42:00',129.096,129.128,129.095,129.126,182.85,129.102,129.132,129.101,129.131,256.12,True
'2018-12-13T10:43:00',129.129,129.144,129.123,129.139,153.51,129.133,129.148,129.128,129.145,198.1,False
'2018-12-13T10:44:00',129.139,129.143,129.131,129.132,127.35,129.145,129.146,129.136,129.137,108.94,False
'2018-12-13T10:45:00',129.131,129.137,129.122,129.137,133.18,129.136,129.14,129.126,129.14,133.56,False
'2018-12-13T10:46:00',129.136,129.136,129.114,129.119,171.85,129.139,129.141,129.119,129.125,130.26,False
'2018-12-13T10:47:00',129.12,129.125,129.106,129.115,138.05,129.125,129.13,129.11,129.12,103.17,False
'2018-12-13T10:48:00',129.114,129.114,129.102,129.104,130.32,129.12,129.12,129.107,129.109,93.74,False
'2018-12-13T10:49:00',129.105,129.105,129.088,129.088,131.75,129.109,129.109,129.093,129.093,125.51,True
'2018-12-13T10:50:00',129.09,129.131,129.09,129.128,176.69,129.093,129.136,129.093,129.134,152.27,True
'2018-12-13T10:51:00',129.13,129.132,129.114,129.115,136.3,129.134,129.138,129.12,129.122,124.01,False
'2018-12-13T10:52:00',129.115,129.116,129.092,129.092,191.85,129.122,129.122,129.097,129.098,151.64,False
'2018-12-13T10:53:00',129.092,129.105,129.044,129.073,196.52,129.098,129.111,129.048,129.079,154.76,False
'2018-12-13T10:54:00',129.074,129.079,129.005,129.053,378.28,129.08,129.086,129.012,129.06,338.81,False
'2018-12-13T10:55:00',129.052,129.067,129.04,129.057,263.7,129.059,129.073,129.048,129.064,246.73,True
'2018-12-13T10:56:00',129.058,129.086,129.047,129.084,186.48,129.064,129.09,129.051,129.089,176.5,True
'2018-12-13T10:57:00',129.083,129.094,129.073,129.081,191.23,129.088,129.099,129.078,129.087,167.12,False
'2018-12-13T10:58:00',129.082,129.085,129.057,129.082,228.08,129.088,129.092,129.061,129.088,186.06,True
'2018-12-13T10:59:00',129.083,129.105,129.083,129.097,220.54,129.089,129.11,129.087,129.102,179.31,False
'2018-12-13T11:00:00',129.098,129.101,129.052,129.056,224.5,129.104,129.106,129.056,129.061,180.19,False
'2018-12-13T11:01:00',129.057,129.068,129.053,129.057,207.25,129.062,129.074,129.057,129.062,138.16,False
'2018-12-13T11:02:00',129.057,129.066,129.052,129.063,158.95,129.062,129.073,129.057,129.069,142.71,True
'2018-12-13T11:03:00',129.063,129.067,129.053,129.066,148.84,129.07,129.074,129.059,129.071,94.92,True
'2018-12-13T11:04:00',129.067,129.07,129.052,129.052,174.51,129.072,129.076,129.057,129.057,93.0,False
'2018-12-13T11:05:00',129.051,129.055,129.037,129.043,150.41,129.057,129.059,129.043,129.05,133.61,False
'2018-12-13T11:06:00',129.042,129.051,129.027,129.044,191.15,129.047,129.057,129.032,129.05,159.89,True
'2018-12-13T11:07:00',129.046,129.074,129.043,129.074,160.39,129.051,129.08,129.047,129.08,143.15,True
'2018-12-13T11:08:00',129.074,129.086,129.055,129.084,249.21,129.079,129.091,129.06,129.089,190.81,True
'2018-12-13T11:09:00',129.083,129.112,129.083,129.106,252.86,129.088,129.117,129.088,129.112,210.88,True
'2018-12-13T11:10:00',129.107,129.125,129.104,129.125,176.62,129.113,129.13,129.11,129.13,229.62,True
'2018-12-13T11:11:00',129.124,129.132,129.112,129.112,159.49,129.129,129.138,129.117,129.118,155.45,False
'2018-12-13T11:12:00',129.112,129.128,129.112,129.12,132.22,129.117,129.133,129.117,129.125,150.74,False
'2018-12-13T11:13:00',129.12,129.12,129.106,129.108,135.65,129.125,129.125,129.112,129.114,199.01,False
'2018-12-13T11:14:00',129.109,129.113,129.092,129.101,157.98,129.114,129.117,129.095,129.108,134.45,False
'2018-12-13T11:15:00',129.104,129.112,129.08,129.092,195.78,129.109,129.117,129.087,129.099,210.99,False
'2018-12-13T11:16:00',129.095,129.097,129.082,129.084,161.26,129.102,129.103,129.087,129.091,191.91,False
'2018-12-13T11:17:00',129.083,129.087,129.074,129.079,154.31,129.089,129.093,129.081,129.085,177.94,False
'2018-12-13T11:18:00',129.078,129.082,129.067,129.067,150.24,129.085,129.088,129.074,129.074,137.21,False
'2018-12-13T11:19:00',129.068,129.076,129.06,129.065,188.63,129.074,129.082,129.066,129.072,169.43,False
'2018-12-13T11:20:00',129.064,129.074,129.062,129.063,192.77,129.072,129.079,129.067,129.07,129.99,True
'2018-12-13T11:21:00',129.067,129.076,129.065,129.075,176.73,129.072,129.082,129.071,129.082,156.02,True
'2018-12-13T11:22:00',129.075,129.096,129.071,129.096,166.0,129.081,129.103,129.077,129.102,169.52,True
'2018-12-13T11:23:00',129.095,129.104,129.094,129.103,145.55,129.102,129.111,129.1,129.11,135.54,True
'2018-12-13T11:24:00',129.105,129.119,129.1,129.118,159.2,129.111,129.124,129.107,129.124,166.25,True
'2018-12-13T11:25:00',129.118,129.12,129.111,129.111,178.71,129.123,129.127,129.116,129.116,123.29,False
'2018-12-13T11:26:00',129.106,129.106,129.097,129.101,219.22,129.112,129.112,129.102,129.108,161.56,True
'2018-12-13T11:27:00',129.103,129.115,129.101,129.103,102.45,129.109,129.122,129.105,129.108,88.8,False
'2018-12-13T11:28:00',129.102,129.102,129.076,129.079,205.89,129.107,129.107,129.083,129.086,140.81,False
'2018-12-13T11:29:00',129.078,129.08,129.06,129.062,222.91,129.084,129.087,129.067,129.068,188.07,False
'2018-12-13T11:30:00',129.063,129.078,129.061,129.076,182.08,129.069,129.085,129.068,129.082,212.95,True
'2018-12-13T11:31:00',129.075,129.099,129.075,129.098,155.77,129.082,129.105,129.081,129.103,131.92,True
'2018-12-13T11:32:00',129.097,129.12,129.096,129.106,194.97,129.103,129.126,129.103,129.113,184.84,False
'2018-12-13T11:33:00',129.107,129.111,129.095,129.105,166.37,129.113,129.118,129.102,129.11,156.45,False
'2018-12-13T11:34:00',129.106,129.109,129.095,129.107,157.39,129.11,129.116,129.101,129.113,143.32,True
'2018-12-13T11:35:00',129.107,129.114,129.099,129.099,151.3,129.113,129.121,129.105,129.105,169.9,True
'2018-12-13T11:36:00',129.099,129.121,129.096,129.119,191.29,129.106,129.127,129.1,129.125,172.04,False
'2018-12-13T11:37:00',129.119,129.12,129.099,129.107,172.98,129.124,129.125,129.102,129.114,151.0,False
'2018-12-13T11:38:00',129.107,129.107,129.074,129.093,169.75,129.112,129.112,129.08,129.1,143.15,True
'2018-12-13T11:39:00',129.093,129.111,129.087,129.11,166.96,129.1,129.117,129.093,129.116,170.69,True
'2018-12-13T11:40:00',129.111,129.114,129.102,129.107,155.89,129.116,129.119,129.108,129.114,143.62,True
'2018-12-13T11:41:00',129.108,129.118,129.094,129.094,192.89,129.114,129.125,129.099,129.101,188.2,False
'2018-12-13T11:42:00',129.095,129.114,129.095,129.103,199.94,129.101,129.12,129.101,129.11,191.73,False
'2018-12-13T11:43:00',129.104,129.108,129.092,129.093,181.6,129.11,129.114,129.099,129.1,196.96,False
'2018-12-13T11:44:00',129.094,129.107,129.094,129.1,142.83,129.101,129.112,129.101,129.107,172.86,True
'2018-12-13T11:45:00',129.099,129.109,129.09,129.094,167.48,129.106,129.113,129.096,129.099,201.94,False
'2018-12-13T11:46:00',129.094,129.101,129.087,129.09,114.72,129.099,129.106,129.092,129.096,145.06,True
'2018-12-13T11:47:00',129.09,129.11,129.088,129.095,153.53,129.096,129.115,129.095,129.1,168.77,False
'2018-12-13T11:48:00',129.095,129.099,129.087,129.093,127.31,129.098,129.104,129.091,129.099,159.09,True
'2018-12-13T11:49:00',129.093,129.1,129.069,129.071,214.88,129.099,129.106,129.075,129.078,207.7,False
'2018-12-13T11:50:00',129.073,129.093,129.073,129.092,122.72,129.079,129.098,129.079,129.098,108.96,False
'2018-12-13T11:51:00',129.092,129.092,129.064,129.072,140.46,129.096,129.096,129.067,129.079,107.79,False
'2018-12-13T11:52:00',129.072,129.088,129.07,129.083,163.76,129.079,129.093,129.077,129.09,157.5,True
'2018-12-13T11:53:00',129.082,129.088,129.076,129.08,170.32,129.089,129.094,129.082,129.087,229.03,True
'2018-12-13T11:54:00',129.079,129.088,129.072,129.076,135.69,129.086,129.095,129.079,129.082,156.51,False
'2018-12-13T11:55:00',129.075,129.075,129.058,129.06,173.0,129.081,129.081,129.063,129.065,163.84,False
'2018-12-13T11:56:00',129.06,129.068,129.052,129.067,140.74,129.066,129.074,129.057,129.074,100.09,False
'2018-12-13T11:57:00',129.067,129.067,129.041,129.041,118.66,129.073,129.073,129.045,129.045,129.66,False
'2018-12-13T11:58:00',129.041,129.046,129.022,129.04,118.79,129.044,129.052,129.027,129.045,130.67,True
'2018-12-13T11:59:00',129.039,129.047,129.017,129.017,185.03,129.045,129.054,129.022,129.022,156.25,False
'2018-12-13T12:00:00',129.017,129.032,129.013,129.019,177.71,129.023,129.037,129.019,129.026,204.06,True
'2018-12-13T12:01:00',129.02,129.038,129.015,129.027,204.9,129.026,129.044,129.021,129.033,223.55,True
'2018-12-13T12:02:00',129.028,129.046,129.027,129.042,140.07,129.034,129.05,129.033,129.048,143.08,True
'2018-12-13T12:03:00',129.041,129.046,129.036,129.037,127.03,129.045,129.052,129.04,129.044,85.32,False
'2018-12-13T12:04:00',129.037,129.04,129.027,129.032,135.6,129.044,129.046,129.034,129.037,98.48,True
'2018-12-13T12:05:00',129.032,129.051,129.032,129.048,142.56,129.039,129.057,129.039,129.053,160.59,False
'2018-12-13T12:06:00',129.048,129.051,129.035,129.041,117.09,129.054,129.057,129.041,129.047,90.24,True
'2018-12-13T12:07:00',129.04,129.069,129.027,129.061,124.95,129.047,129.073,129.032,129.067,141.65,True
'2018-12-13T12:08:00',129.061,129.077,129.054,129.064,150.96,129.064,129.083,129.059,129.07,136.39,False
'2018-12-13T12:09:00',129.065,129.067,129.048,129.053,144.43,129.071,129.074,129.054,129.058,103.77,True
'2018-12-13T12:10:00',129.052,129.076,129.051,129.076,82.78,129.057,129.081,129.056,129.081,83.8,True
'2018-12-13T12:11:00',129.076,129.083,129.071,129.078,122.28,129.079,129.089,129.073,129.084,102.26,False
'2018-12-13T12:12:00',129.078,129.081,129.072,129.073,101.61,129.082,129.087,129.078,129.079,79.93,False
'2018-12-13T12:13:00',129.073,129.073,129.061,129.071,105.73,129.078,129.078,129.067,129.076,90.93,True
'2018-12-13T12:14:00',129.071,129.077,129.065,129.075,108.73,129.077,129.084,129.068,129.081,104.35,True
'2018-12-13T12:15:00',129.075,129.083,129.073,129.081,93.54,129.081,129.09,129.079,129.088,98.71,True
'2018-12-13T12:16:00',129.081,129.088,129.078,129.083,112.39,129.087,129.094,129.085,129.089,138.9,False
'2018-12-13T12:17:00',129.083,129.086,129.079,129.08,127.91,129.089,129.093,129.083,129.084,147.12,True
'2018-12-13T12:18:00',129.08,129.092,129.08,129.081,147.42,129.084,129.097,129.084,129.086,122.21,True
'2018-12-13T12:19:00',129.082,129.108,129.081,129.089,207.25,129.087,129.114,129.084,129.095,204.83,False
'2018-12-13T12:20:00',129.089,129.089,129.077,129.089,187.84,129.095,129.095,129.083,129.095,201.4,True
'2018-12-13T12:21:00',129.089,129.097,129.085,129.095,119.33,129.095,129.104,129.092,129.1,158.16,True
'2018-12-13T12:22:00',129.094,129.1,129.089,129.09,154.41,129.1,129.106,129.095,129.097,145.23,False
'2018-12-13T12:23:00',129.091,129.094,129.084,129.085,153.02,129.097,129.1,129.09,129.091,123.55,False
'2018-12-13T12:24:00',129.085,129.087,129.079,129.086,134.49,129.091,129.094,129.085,129.091,168.89,True
'2018-12-13T12:25:00',129.084,129.101,129.079,129.096,126.99,129.09,129.107,129.084,129.102,179.06,False
'2018-12-13T12:26:00',129.095,129.099,129.089,129.091,103.33,129.101,129.105,129.094,129.096,85.96,True
'2018-12-13T12:27:00',129.09,129.1,129.088,129.089,83.34,129.095,129.105,129.092,129.095,135.08,False
'2018-12-13T12:28:00',129.09,129.094,129.08,129.082,90.07,129.095,129.1,129.086,129.089,108.06,False
'2018-12-13T12:29:00',129.083,129.093,129.081,129.084,117.86,129.089,129.099,129.087,129.091,137.23,False
'2018-12-13T12:30:00',129.085,129.089,129.071,129.072,109.83,129.091,129.094,129.077,129.078,179.82,False
'2018-12-13T12:31:00',129.072,129.081,129.07,129.07,128.93,129.078,129.087,129.075,129.075,224.14,False
'2018-12-13T12:32:00',129.07,129.07,129.058,129.058,117.88,129.076,129.076,129.063,129.063,193.21,True
'2018-12-13T12:33:00',129.058,129.072,129.058,129.065,102.21,129.063,129.077,129.063,129.07,127.83,True
'2018-12-13T12:34:00',129.065,129.08,129.062,129.078,201.05,129.07,129.085,129.068,129.085,220.89,True
'2018-12-13T12:35:00',129.077,129.081,129.073,129.075,142.71,129.082,129.087,129.079,129.08,153.33,True
'2018-12-13T12:36:00',129.075,129.086,129.075,129.078,119.27,129.08,129.092,129.08,129.084,183.14,True
'2018-12-13T12:37:00',129.078,129.094,129.077,129.092,99.73,129.085,129.1,129.083,129.098,149.11,True
'2018-12-13T12:38:00',129.092,129.1,129.085,129.086,127.58,129.098,129.106,129.088,129.089,174.13,False
'2018-12-13T12:39:00',129.086,129.088,129.078,129.083,111.59,129.09,129.092,129.083,129.088,163.02,False
'2018-12-13T12:40:00',129.082,129.085,129.076,129.076,100.2,129.088,129.09,129.079,129.079,135.32,False
'2018-12-13T12:41:00',129.077,129.081,129.06,129.064,100.62,129.08,129.085,129.065,129.069,126.17,False
'2018-12-13T12:42:00',129.064,129.069,129.061,129.067,92.72,129.069,129.075,129.067,129.073,102.22,True
'2018-12-13T12:43:00',129.067,129.07,129.054,129.054,141.55,129.073,129.076,129.06,129.06,141.35,False
'2018-12-13T12:44:00',129.054,129.054,129.046,129.048,156.17,129.059,129.059,129.05,129.053,167.28,True
'2018-12-13T12:45:00',129.047,129.062,129.037,129.05,145.51,129.054,129.067,129.043,129.056,168.92,False
'2018-12-13T12:46:00',129.049,129.058,129.042,129.054,183.08,129.053,129.062,129.048,129.06,169.37,True
'2018-12-13T12:47:00',129.054,129.062,129.052,129.052,104.21,129.06,129.067,129.056,129.058,102.7,False
'2018-12-13T12:48:00',129.053,129.057,129.034,129.035,139.33,129.058,129.063,129.041,129.041,191.85,False
'2018-12-13T12:49:00',129.034,129.034,129.021,129.021,144.51,129.041,129.041,129.027,129.027,155.13,True
'2018-12-13T12:50:00',129.022,129.035,129.019,129.021,121.29,129.027,129.04,129.024,129.028,114.77,False
'2018-12-13T12:51:00',129.023,129.03,129.006,129.009,155.71,129.028,129.037,129.011,129.015,142.79,False
'2018-12-13T12:52:00',129.009,129.016,129.003,129.012,169.86,129.015,129.022,129.01,129.019,192.33,True
'2018-12-13T12:53:00',129.013,129.046,129.012,129.043,104.11,129.02,129.053,129.017,129.05,120.07,True
'2018-12-13T12:54:00',129.043,129.05,129.039,129.044,163.95,129.049,129.056,129.045,129.05,156.53,True
'2018-12-13T12:55:00',129.045,129.058,129.045,129.057,114.29,129.051,129.063,129.051,129.062,117.89,True
'2018-12-13T12:56:00',129.057,129.062,129.032,129.039,180.05,129.062,129.068,129.039,129.045,197.89,False
'2018-12-13T12:57:00',129.038,129.046,129.033,129.045,217.31,129.045,129.053,129.039,129.051,185.46,True
'2018-12-13T12:58:00',129.045,129.075,129.045,129.063,188.63,129.052,129.081,129.051,129.071,206.62,False
'2018-12-13T12:59:00',129.063,129.068,129.057,129.062,215.41,129.07,129.074,129.063,129.069,186.33,True
'2018-12-13T13:00:00',129.062,129.076,129.062,129.063,259.62,129.069,129.083,129.069,129.071,234.88,False
'2018-12-13T13:01:00',129.065,129.065,129.055,129.059,157.62,129.072,129.072,129.063,129.064,173.6,True
'2018-12-13T13:02:00',129.058,129.077,129.058,129.076,135.8,129.064,129.082,129.064,129.081,175.26,True
'2018-12-13T13:03:00',129.075,129.09,129.074,129.09,84.19,129.081,129.095,129.08,129.095,150.89,True
'2018-12-13T13:04:00',129.09,129.094,129.082,129.09,161.84,129.095,129.099,129.087,129.097,166.52,True
'2018-12-13T13:05:00',129.09,129.106,129.079,129.103,173.82,129.096,129.112,129.085,129.109,191.03,False
'2018-12-13T13:06:00',129.103,129.105,129.097,129.104,182.35,129.109,129.112,129.103,129.111,196.72,True
'2018-12-13T13:07:00',129.105,129.112,129.099,129.112,156.58,129.11,129.119,129.105,129.119,203.97,True
'2018-12-13T13:08:00',129.111,129.125,129.102,129.124,207.54,129.118,129.132,129.109,129.131,234.02,False
'2018-12-13T13:09:00',129.125,129.125,129.111,129.114,120.01,129.131,129.132,129.118,129.119,170.62,False
'2018-12-13T13:10:00',129.113,129.118,129.096,129.097,106.65,129.12,129.124,129.102,129.103,155.18,False
'2018-12-13T13:11:00',129.097,129.117,129.097,129.106,145.81,129.103,129.123,129.103,129.111,199.38,False
'2018-12-13T13:12:00',129.106,129.109,129.09,129.094,161.55,129.112,129.114,129.097,129.1,167.47,False
'2018-12-13T13:13:00',129.098,129.101,129.09,129.099,115.5,129.102,129.106,129.097,129.106,176.06,True
'2018-12-13T13:14:00',129.1,129.107,129.072,129.077,167.06,129.106,129.113,129.079,129.084,181.14,False
'2018-12-13T13:15:00',129.077,129.088,129.075,129.082,163.84,129.084,129.094,129.081,129.088,260.57,False
'2018-12-13T13:16:00',129.081,129.088,129.069,129.076,123.74,129.088,129.093,129.075,129.083,161.97,False
'2018-12-13T13:17:00',129.077,129.087,129.062,129.066,162.37,129.083,129.093,129.068,129.073,220.8,False
'2018-12-13T13:18:00',129.066,129.069,129.06,129.062,156.86,129.072,129.076,129.066,129.068,193.2,False
'2018-12-13T13:19:00',129.061,129.062,129.055,129.06,127.13,129.066,129.067,129.06,129.066,122.93,True
'2018-12-13T13:20:00',129.061,129.064,129.055,129.055,124.15,129.067,129.068,129.061,129.061,76.26,True
'2018-12-13T13:21:00',129.055,129.064,129.055,129.055,122.56,129.061,129.069,129.061,129.062,161.85,False
'2018-12-13T13:22:00',129.057,129.058,129.049,129.051,151.15,129.063,129.065,129.055,129.057,167.02,False
'2018-12-13T13:23:00',129.05,129.054,129.045,129.048,185.63,129.058,129.061,129.052,129.054,153.74,True
'2018-12-13T13:24:00',129.05,129.07,129.046,129.065,166.73,129.056,129.077,129.052,129.072,180.98,False
'2018-12-13T13:25:00',129.064,129.067,129.057,129.061,187.32,129.07,129.073,129.063,129.068,165.6,True
'2018-12-13T13:26:00',129.061,129.075,129.059,129.065,176.04,129.068,129.081,129.063,129.07,175.82,True
'2018-12-13T13:27:00',129.065,129.088,129.061,129.087,185.0,129.07,129.094,129.066,129.094,194.2,True
'2018-12-13T13:28:00',129.087,129.091,129.081,129.081,145.16,129.094,129.097,129.087,129.088,137.58,False
'2018-12-13T13:29:00',129.08,129.081,129.065,129.068,206.18,129.088,129.088,129.07,129.073,174.6,False
'2018-12-13T13:30:00',129.068,129.075,129.06,129.062,168.21,129.074,129.081,129.065,129.069,137.27,False
'2018-12-13T13:31:00',129.06,129.06,129.049,129.051,146.61,129.066,129.066,129.053,129.058,122.32,False
'2018-12-13T13:32:00',129.052,129.053,129.042,129.046,102.57,129.057,129.059,129.049,129.053,97.3,False
'2018-12-13T13:33:00',129.048,129.051,129.034,129.035,173.24,129.053,129.056,129.041,129.042,121.31,True
'2018-12-13T13:34:00',129.035,129.059,129.02,129.056,157.38,129.04,129.063,129.025,129.061,174.16,True
'2018-12-13T13:35:00',129.056,129.062,129.048,129.051,210.89,129.061,129.068,129.054,129.057,163.77,True
'2018-12-13T13:36:00',129.05,129.064,129.04,129.059,127.51,129.057,129.069,129.047,129.066,119.7,True
'2018-12-13T13:37:00',129.058,129.072,129.054,129.071,118.48,129.065,129.078,129.06,129.078,185.58,False
'2018-12-13T13:38:00',129.072,129.072,129.057,129.06,132.7,129.078,129.078,129.061,129.067,84.6,True
'2018-12-13T13:39:00',129.062,129.078,129.061,129.068,178.74,129.068,129.083,129.067,129.074,163.69,False
'2018-12-13T13:40:00',129.07,129.075,129.064,129.071,219.65,129.075,129.082,129.07,129.076,194.52,True
'2018-12-13T13:41:00',129.069,129.084,129.059,129.082,166.99,129.075,129.088,129.064,129.086,124.53,True
'2018-12-13T13:42:00',129.082,129.092,129.06,129.061,118.02,129.085,129.098,129.064,129.065,101.66,False
'2018-12-13T13:43:00',129.061,129.066,129.041,129.066,111.34,129.067,129.071,129.045,129.071,80.93,True
'2018-12-13T13:44:00',129.065,129.075,129.049,129.054,232.06,129.071,129.099,129.065,129.085,251.44,False
'2018-12-13T13:45:00',129.054,129.073,128.869,129.025,322.08,129.083,129.083,128.89,129.035,334.91,True
'2018-12-13T13:46:00',129.025,129.19,129.019,129.189,323.9,129.035,129.198,129.03,129.198,333.58,True
'2018-12-13T13:47:00',129.195,129.195,129.127,129.142,327.99,129.199,129.2,129.134,129.149,275.17,False
'2018-12-13T13:48:00',129.145,129.15,129.123,129.141,182.64,129.152,129.156,129.131,129.149,199.85,False
'2018-12-13T13:49:00',129.141,129.141,129.114,129.126,152.54,129.149,129.149,129.12,129.131,185.15,False
'2018-12-13T13:50:00',129.126,129.13,129.106,129.107,145.06,129.131,129.136,129.112,129.115,184.96,False
'2018-12-13T13:51:00',129.106,129.107,129.064,129.09,213.06,129.113,129.114,129.071,129.098,249.28,False
'2018-12-13T13:52:00',129.086,129.099,129.086,129.097,158.72,129.094,129.106,129.094,129.103,122.1,True
'2018-12-13T13:53:00',129.096,129.103,129.092,129.101,193.17,129.102,129.11,129.099,129.108,134.68,False
'2018-12-13T13:54:00',129.101,129.101,129.056,129.068,136.42,129.108,129.108,129.063,129.074,148.59,False
'2018-12-13T13:55:00',129.068,129.069,129.016,129.018,178.59,129.073,129.075,129.018,129.023,202.11,False
'2018-12-13T13:56:00',129.018,129.048,129.01,129.03,210.35,129.025,129.054,129.017,129.037,184.93,False
'2018-12-13T13:57:00',129.029,129.035,128.97,128.978,273.49,129.037,129.042,128.978,128.984,263.2,False
'2018-12-13T13:58:00',128.976,128.983,128.936,128.959,313.89,128.984,128.99,128.942,128.966,241.33,True
'2018-12-13T13:59:00',128.961,129.019,128.961,129.008,202.08,128.968,129.024,128.968,129.015,193.38,True
'2018-12-13T14:00:00',129.009,129.03,129.0,129.0,232.57,129.015,129.034,129.006,129.008,275.34,False
'2018-12-13T14:01:00',129.0,129.019,129.0,129.01,196.77,129.008,129.024,129.007,129.018,186.27,True
'2018-12-13T14:02:00',129.01,129.021,129.0,129.001,211.95,129.016,129.027,129.006,129.007,200.32,False
'2018-12-13T14:03:00',129.001,129.015,128.999,129.015,165.32,129.007,129.018,129.003,129.018,145.16,True
'2018-12-13T14:04:00',129.014,129.028,129.004,129.022,202.58,129.018,129.033,129.008,129.028,170.2,True
'2018-12-13T14:05:00',129.021,129.029,129.011,129.014,167.14,129.027,129.036,129.018,129.019,117.3,True
'2018-12-13T14:06:00',129.014,129.037,129.013,129.026,172.74,129.021,129.042,129.019,129.029,137.04,True
'2018-12-13T14:07:00',129.027,129.038,129.024,129.034,222.78,129.031,129.044,129.028,129.039,145.16,False
'2018-12-13T14:08:00',129.031,129.036,129.02,129.024,214.04,129.037,129.043,129.025,129.03,192.4,False
'2018-12-13T14:09:00',129.023,129.027,128.999,129.001,223.28,129.032,129.034,129.003,129.007,164.07,False
'2018-12-13T14:10:00',129.001,129.02,128.997,129.02,227.51,129.007,129.027,129.001,129.027,177.57,True
'2018-12-13T14:11:00',129.018,129.027,129.008,129.008,234.56,129.023,129.034,129.012,129.014,201.68,False
'2018-12-13T14:12:00',129.009,129.016,129.003,129.015,204.74,129.014,129.022,129.007,129.021,162.18,True
'2018-12-13T14:13:00',129.016,129.021,129.007,129.017,220.5,129.021,129.026,129.011,129.022,133.78,True
'2018-12-13T14:14:00',129.017,129.059,129.017,129.055,233.66,129.024,129.065,129.023,129.061,170.67,False
'2018-12-13T14:15:00',129.056,129.057,129.03,129.035,224.95,129.06,129.063,129.035,129.041,188.13,False
'2018-12-13T14:16:00',129.035,129.037,129.014,129.015,207.16,129.038,129.044,129.02,129.02,136.62,True
'2018-12-13T14:17:00',129.017,129.055,129.017,129.035,315.02,129.02,129.061,129.02,129.043,292.22,True
'2018-12-13T14:18:00',129.036,129.069,129.036,129.064,268.43,129.042,129.076,129.042,129.07,274.44,False
'2018-12-13T14:19:00',129.063,129.065,129.046,129.061,214.39,129.07,129.072,129.053,129.066,200.54,True
'2018-12-13T14:20:00',129.061,129.068,129.048,129.057,178.42,129.068,129.073,129.052,129.064,141.78,True
'2018-12-13T14:21:00',129.057,129.072,129.057,129.064,227.48,129.063,129.078,129.063,129.071,233.91,True
'2018-12-13T14:22:00',129.064,129.084,129.06,129.077,176.2,129.071,129.091,129.066,129.084,177.62,True
'2018-12-13T14:23:00',129.076,129.092,129.075,129.087,214.93,129.082,129.099,129.079,129.093,225.46,True
'2018-12-13T14:24:00',129.088,129.134,129.088,129.133,188.31,129.092,129.137,129.092,129.136,217.69,True
'2018-12-13T14:25:00',129.134,129.171,129.124,129.158,199.55,129.137,129.177,129.13,129.164,240.82,True
'2018-12-13T14:26:00',129.157,129.171,129.14,129.16,224.2,129.161,129.178,129.146,129.166,237.61,False
'2018-12-13T14:27:00',129.159,129.159,129.132,129.143,119.35,129.166,129.166,129.138,129.148,128.22,False
'2018-12-13T14:28:00',129.144,129.144,129.127,129.127,124.74,129.148,129.149,129.133,129.133,118.4,False
'2018-12-13T14:29:00',129.127,129.135,129.12,129.124,239.53,129.134,129.14,129.129,129.132,221.89,False
'2018-12-13T14:30:00',129.124,129.132,129.102,129.11,189.68,129.132,129.138,129.108,129.118,183.53,False
'2018-12-13T14:31:00',129.109,129.109,129.092,129.093,142.31,129.115,129.115,129.098,129.098,147.49,False
'2018-12-13T14:32:00',129.093,129.098,129.08,129.089,166.0,129.098,129.104,129.087,129.096,184.25,True
'2018-12-13T14:33:00',129.089,129.189,129.076,129.174,301.81,129.096,129.195,129.083,129.182,244.55,False
'2018-12-13T14:34:00',129.17,129.186,129.107,129.174,395.96,129.18,129.192,129.113,129.183,403.83,False
'2018-12-13T14:35:00',129.178,129.179,129.114,129.116,270.42,129.186,129.186,129.121,129.123,277.4,False
'2018-12-13T14:36:00',129.112,129.114,129.042,129.093,372.28,129.121,129.122,129.047,129.097,421.55,True
'2018-12-13T14:37:00',129.088,129.13,129.044,129.063,323.41,129.096,129.138,129.05,129.071,382.75,True
'2018-12-13T14:38:00',129.062,129.165,128.965,129.01,489.53,129.07,129.173,128.967,129.019,516.74,False
'2018-12-13T14:39:00',129.01,129.01,128.91,128.934,488.33,129.016,129.017,128.918,128.942,491.08,False
'2018-12-13T14:40:00',128.931,128.979,128.88,128.951,339.74,128.939,128.984,128.889,128.957,381.18,False
'2018-12-13T14:41:00',128.958,128.962,128.896,128.921,278.02,128.961,128.968,128.903,128.927,327.52,False
'2018-12-13T14:42:00',128.922,128.924,128.841,128.851,344.29,128.928,128.93,128.847,128.859,372.38,False
'2018-12-13T14:43:00',128.85,128.91,128.845,128.866,291.2,128.859,128.916,128.853,128.871,304.89,False
'2018-12-13T14:44:00',128.865,128.865,128.803,128.804,349.08,128.869,128.869,128.81,128.812,397.63,False
'2018-12-13T14:45:00',128.804,128.835,128.787,128.815,296.35,128.811,128.839,128.795,128.823,338.51,False
'2018-12-13T14:46:00',128.814,128.824,128.757,128.78,339.41,128.819,128.829,128.765,128.787,321.78,False
'2018-12-13T14:47:00',128.78,128.785,128.74,128.769,307.63,128.788,128.789,128.747,128.773,410.73,True
'2018-12-13T14:48:00',128.768,128.788,128.747,128.778,289.5,128.772,128.795,128.753,128.783,338.86,False
'2018-12-13T14:49:00',128.778,128.782,128.735,128.765,249.62,128.785,128.787,128.74,128.768,250.55,False
'2018-12-13T14:50:00',128.763,128.763,128.706,128.757,287.49,128.768,128.768,128.712,128.764,331.59,False
'2018-12-13T14:51:00',128.759,128.763,128.74,128.754,181.38,128.766,128.768,128.746,128.761,231.78,False
'2018-12-13T14:52:00',128.755,128.755,128.724,128.742,221.4,128.76,128.76,128.729,128.748,282.72,False
'2018-12-13T14:53:00',128.745,128.749,128.709,128.741,275.48,128.751,128.754,128.714,128.747,334.17,True
'2018-12-13T14:54:00',128.742,128.764,128.729,128.761,234.24,128.748,128.768,128.737,128.766,324.96,True
'2018-12-13T14:55:00',128.76,128.788,128.741,128.788,202.45,128.766,128.793,128.746,128.793,252.71,True
'2018-12-13T14:56:00',128.789,128.808,128.781,128.791,238.82,128.794,128.814,128.785,128.797,221.66,True
'2018-12-13T14:57:00',128.79,128.85,128.79,128.849,268.51,128.796,128.856,128.795,128.856,269.12,True
'2018-12-13T14:58:00',128.85,128.86,128.822,128.85,228.25,128.856,128.864,128.829,128.855,225.03,False
'2018-12-13T14:59:00',128.848,128.848,128.789,128.794,258.42,128.854,128.855,128.795,128.801,229.36,False
'2018-12-13T15:00:00',128.793,128.793,128.748,128.755,324.38,128.8,128.8,128.755,128.76,264.36,False
'2018-12-13T15:01:00',128.754,128.787,128.751,128.777,224.9,128.758,128.796,128.758,128.784,227.89,True
'2018-12-13T15:02:00',128.776,128.837,128.775,128.821,246.39,128.783,128.844,128.782,128.828,232.45,True
'2018-12-13T15:03:00',128.821,128.849,128.813,128.848,178.2,128.828,128.856,128.816,128.855,229.97,True
'2018-12-13T15:04:00',128.848,128.879,128.848,128.879,235.84,128.855,128.883,128.854,128.883,247.96,True
'2018-12-13T15:05:00',128.885,128.905,128.88,128.89,235.9,128.888,128.911,128.886,128.896,274.2,False
'2018-12-13T15:06:00',128.89,128.899,128.87,128.899,237.59,128.893,128.904,128.876,128.904,242.44,True
'2018-12-13T15:07:00',128.898,128.915,128.877,128.909,234.91,128.905,128.922,128.884,128.916,264.13,False
'2018-12-13T15:08:00',128.912,128.915,128.884,128.892,162.91,128.916,128.92,128.886,128.898,228.27,True
'2018-12-13T15:09:00',128.89,128.919,128.889,128.914,193.62,128.895,128.924,128.895,128.921,236.81,True
'2018-12-13T15:10:00',128.918,129.082,128.915,129.081,309.18,128.924,129.09,128.922,129.09,384.2,True
'2018-12-13T15:11:00',129.079,129.088,129.023,129.031,328.97,129.085,129.097,129.028,129.038,376.8,False
'2018-12-13T15:12:00',129.034,129.045,129.005,129.043,201.11,129.04,129.05,129.013,129.048,247.7,False
'2018-12-13T15:13:00',129.043,129.045,129.032,129.041,210.47,129.047,129.05,129.038,129.046,222.17,True
'2018-12-13T15:14:00',129.041,129.058,129.024,129.026,227.09,129.048,129.062,129.03,129.032,229.35,False
'2018-12-13T15:15:00',129.025,129.025,128.969,128.998,291.46,129.032,129.032,128.977,129.004,317.34,False
'2018-12-13T15:16:00',128.998,128.999,128.967,128.982,249.58,129.004,129.005,128.971,128.987,279.02,True
'2018-12-13T15:17:00',128.984,129.009,128.978,129.006,218.42,128.987,129.016,128.984,129.012,247.98,True
'2018-12-13T15:18:00',129.005,129.036,129.005,129.029,242.16,129.011,129.043,129.011,129.035,219.94,True
'2018-12-13T15:19:00',129.029,129.042,129.025,129.028,159.3,129.036,129.048,129.031,129.034,211.81,False
'2018-12-13T15:20:00',129.032,129.035,129.003,129.003,169.83,129.038,129.04,129.008,129.009,178.67,False
'2018-12-13T15:21:00',129.003,129.009,128.967,128.97,229.35,129.01,129.016,128.973,128.978,247.15,False
'2018-12-13T15:22:00',128.97,128.986,128.958,128.97,190.11,128.977,128.992,128.966,128.977,256.33,True
'2018-12-13T15:23:00',128.969,128.996,128.967,128.987,115.43,128.977,129.003,128.974,128.994,175.49,False
'2018-12-13T15:24:00',128.988,128.994,128.978,128.982,157.08,128.994,128.998,128.984,128.987,221.97,False
'2018-12-13T15:25:00',128.982,128.986,128.956,128.956,151.36,128.989,128.991,128.963,128.963,195.15,False
'2018-12-13T15:26:00',128.955,128.962,128.945,128.945,138.18,128.962,128.967,128.948,128.95,145.69,False
'2018-12-13T15:27:00',128.943,128.943,128.889,128.889,293.56,128.949,128.949,128.895,128.896,281.44,False
'2018-12-13T15:28:00',128.889,128.899,128.847,128.847,305.64,128.896,128.903,128.855,128.855,313.12,False
'2018-12-13T15:29:00',128.846,128.874,128.837,128.868,221.01,128.853,128.879,128.844,128.875,191.01,True
'2018-12-13T15:30:00',128.866,128.876,128.823,128.823,276.62,128.873,128.882,128.828,128.828,281.03,False
'2018-12-13T15:31:00',128.821,128.849,128.8,128.842,288.02,128.828,128.855,128.806,128.849,330.85,True
'2018-12-13T15:32:00',128.846,128.863,128.832,128.849,304.03,128.851,128.87,128.838,128.856,292.82,False
'2018-12-13T15:33:00',128.849,128.849,128.821,128.831,278.59,128.856,128.856,128.828,128.837,279.24,False
'2018-12-13T15:34:00',128.83,128.839,128.8,128.812,330.0,128.836,128.844,128.806,128.819,327.61,True
'2018-12-13T15:35:00',128.814,128.84,128.802,128.83,266.04,128.818,128.845,128.809,128.836,267.07,True
'2018-12-13T15:36:00',128.829,128.847,128.82,128.841,268.79,128.834,128.854,128.828,128.846,263.88,False
'2018-12-13T15:37:00',128.841,128.841,128.805,128.826,308.58,128.848,128.848,128.812,128.833,277.09,False
'2018-12-13T15:38:00',128.826,128.841,128.817,128.832,273.25,128.831,128.848,128.822,128.839,226.97,False
'2018-12-13T15:39:00',128.831,128.834,128.8,128.809,284.99,128.838,128.84,128.807,128.816,271.43,False
'2018-12-13T15:40:00',128.812,128.821,128.799,128.818,239.62,128.817,128.827,128.804,128.824,240.22,True
'2018-12-13T15:41:00',128.819,128.839,128.805,128.826,265.25,128.826,128.846,128.811,128.832,240.41,False
'2018-12-13T15:42:00',128.825,128.827,128.798,128.802,181.01,128.832,128.834,128.801,128.807,171.44,False
'2018-12-13T15:43:00',128.803,128.804,128.784,128.789,290.03,128.808,128.809,128.79,128.795,248.13,False
'2018-12-13T15:44:00',128.788,128.793,128.77,128.774,255.16,128.793,128.799,128.778,128.779,204.48,False
'2018-12-13T15:45:00',128.775,128.791,128.756,128.777,296.18,128.779,128.797,128.759,128.782,241.14,True
'2018-12-13T15:46:00',128.777,128.816,128.774,128.808,246.08,128.783,128.823,128.777,128.814,204.53,False
'2018-12-13T15:47:00',128.806,128.816,128.79,128.792,265.06,128.814,128.821,128.797,128.798,249.55,False
'2018-12-13T15:48:00',128.79,128.79,128.734,128.738,315.43,128.797,128.797,128.74,128.745,326.83,False
'2018-12-13T15:49:00',128.74,128.753,128.717,128.72,287.99,128.747,128.759,128.724,128.725,225.69,True
'2018-12-13T15:50:00',128.72,128.761,128.72,128.76,221.34,128.726,128.767,128.726,128.767,181.3,True
'2018-12-13T15:51:00',128.759,128.785,128.759,128.778,240.01,128.765,128.792,128.765,128.783,206.96,True
'2018-12-13T15:52:00',128.776,128.788,128.762,128.788,254.32,128.782,128.795,128.767,128.795,258.29,True
'2018-12-13T15:53:00',128.786,128.819,128.781,128.816,229.24,128.791,128.825,128.788,128.822,177.66,True
'2018-12-13T15:54:00',128.814,128.836,128.793,128.828,242.1,128.821,128.842,128.799,128.835,282.22,True
'2018-12-13T15:55:00',128.828,128.841,128.817,128.841,197.59,128.836,128.846,128.823,128.846,232.71,True
'2018-12-13T15:56:00',128.843,128.861,128.832,128.851,343.04,128.846,128.866,128.838,128.855,276.35,False
'2018-12-13T15:57:00',128.851,128.851,128.789,128.792,251.19,128.855,128.856,128.794,128.799,199.51,False
'2018-12-13T15:58:00',128.791,128.818,128.785,128.817,220.64,128.798,128.823,128.79,128.823,201.85,True
'2018-12-13T15:59:00',128.818,128.824,128.796,128.8,212.24,128.823,128.828,128.802,128.807,199.5,False
'2018-12-13T16:00:00',128.806,128.823,128.777,128.818,230.12,128.809,128.826,128.781,128.823,290.07,True
'2018-12-13T16:01:00',128.82,128.849,128.81,128.846,238.78,128.825,128.855,128.817,128.852,263.23,True
'2018-12-13T16:02:00',128.846,128.855,128.828,128.852,242.94,128.852,128.859,128.834,128.857,254.65,True
'2018-12-13T16:03:00',128.851,128.862,128.837,128.86,203.6,128.857,128.869,128.842,128.866,189.75,True
'2018-12-13T16:04:00',128.86,128.913,128.852,128.913,240.53,128.866,128.92,128.857,128.92,248.48,True
'2018-12-13T16:05:00',128.915,128.92,128.898,128.899,256.6,128.922,128.927,128.905,128.906,222.67,True
'2018-12-13T16:06:00',128.905,128.923,128.904,128.916,189.1,128.91,128.929,128.91,128.923,206.42,True
'2018-12-13T16:07:00',128.915,128.927,128.907,128.912,164.99,128.922,128.933,128.912,128.917,177.07,False
'2018-12-13T16:08:00',128.911,128.927,128.904,128.915,243.35,128.916,128.932,128.91,128.919,231.84,False
'2018-12-13T16:09:00',128.913,128.92,128.904,128.911,233.43,128.919,128.927,128.91,128.917,186.64,False
'2018-12-13T16:10:00',128.91,128.914,128.898,128.91,190.36,128.916,128.92,128.903,128.915,197.48,True
'2018-12-13T16:11:00',128.911,128.915,128.879,128.883,205.46,128.916,128.918,128.884,128.887,251.88,False
'2018-12-13T16:12:00',128.882,128.913,128.882,128.907,288.21,128.887,128.92,128.887,128.915,207.37,True
'2018-12-13T16:13:00',128.908,128.915,128.892,128.907,232.75,128.914,128.921,128.898,128.913,186.5,True
'2018-12-13T16:14:00',128.908,128.926,128.901,128.924,185.79,128.915,128.933,128.908,128.931,155.99,True
'2018-12-13T16:15:00',128.924,128.935,128.904,128.906,203.91,128.931,128.941,128.91,128.912,188.53,False
'2018-12-13T16:16:00',128.906,128.916,128.899,128.909,152.13,128.913,128.922,128.906,128.912,170.3,False
'2018-12-13T16:17:00',128.909,128.911,128.9,128.905,150.25,128.914,128.918,128.907,128.912,152.28,False
'2018-12-13T16:18:00',128.906,128.907,128.869,128.872,250.13,128.912,128.914,128.875,128.878,194.91,False
'2018-12-13T16:19:00',128.87,128.88,128.857,128.857,187.6,128.877,128.885,128.863,128.864,203.64,False
'2018-12-13T16:20:00',128.857,128.874,128.835,128.835,222.77,128.863,128.88,128.84,128.841,240.78,False
'2018-12-13T16:21:00',128.835,128.835,128.817,128.824,189.46,128.841,128.841,128.823,128.83,200.96,True
'2018-12-13T16:22:00',128.824,128.84,128.8,128.811,205.37,128.829,128.847,128.804,128.817,195.58,False
'2018-12-13T16:23:00',128.811,128.827,128.773,128.785,158.42,128.817,128.831,128.776,128.79,189.54,False
'2018-12-13T16:24:00',128.784,128.796,128.752,128.774,279.0,128.79,128.801,128.759,128.779,263.59,False
'2018-12-13T16:25:00',128.776,128.787,128.75,128.751,214.15,128.78,128.793,128.756,128.757,257.65,False
'2018-12-13T16:26:00',128.752,128.772,128.75,128.768,218.16,128.758,128.778,128.756,128.774,220.21,True
'2018-12-13T16:27:00',128.767,128.796,128.756,128.79,211.68,128.773,128.801,128.763,128.797,228.76,False
'2018-12-13T16:28:00',128.79,128.79,128.768,128.774,209.6,128.796,128.796,128.775,128.78,211.2,False
'2018-12-13T16:29:00',128.773,128.775,128.741,128.754,174.62,128.78,128.781,128.746,128.762,217.65,False
'2018-12-13T16:30:00',128.754,128.764,128.733,128.74,246.91,128.76,128.769,128.737,128.745,223.11,False
'2018-12-13T16:31:00',128.74,128.752,128.733,128.751,155.76,128.747,128.758,128.739,128.757,180.14,True
'2018-12-13T16:32:00',128.751,128.783,128.744,128.782,256.53,128.756,128.787,128.751,128.787,216.89,True
'2018-12-13T16:33:00',128.781,128.793,128.765,128.785,221.66,128.786,128.799,128.77,128.792,232.24,True
'2018-12-13T16:34:00',128.792,128.815,128.788,128.804,192.46,128.795,128.82,128.795,128.81,187.3,True
'2018-12-13T16:35:00',128.804,128.828,128.804,128.816,236.01,128.81,128.835,128.81,128.822,246.85,False
'2018-12-13T16:36:00',128.813,128.825,128.801,128.813,230.58,128.819,128.833,128.807,128.82,223.62,False
'2018-12-13T16:37:00',128.814,128.82,128.798,128.799,177.19,128.82,128.825,128.805,128.806,242.34,True
'2018-12-13T16:38:00',128.798,128.829,128.796,128.817,215.31,128.803,128.834,128.802,128.824,333.6,True
'2018-12-13T16:39:00',128.815,128.833,128.798,128.816,163.61,128.822,128.837,128.805,128.822,231.76,False
'2018-12-13T16:40:00',128.816,128.816,128.781,128.782,214.07,128.821,128.822,128.787,128.79,336.95,False
'2018-12-13T16:41:00',128.781,128.802,128.763,128.79,242.58,128.788,128.807,128.77,128.796,294.01,False
'2018-12-13T16:42:00',128.788,128.791,128.763,128.781,264.47,128.795,128.797,128.769,128.786,285.67,True
'2018-12-13T16:43:00',128.779,128.802,128.775,128.798,222.49,128.786,128.807,128.781,128.803,235.59,True
'2018-12-13T16:44:00',128.796,128.821,128.776,128.812,234.36,128.803,128.825,128.783,128.819,217.19,False
'2018-12-13T16:45:00',128.812,128.812,128.788,128.804,235.21,128.819,128.819,128.796,128.809,272.3,True
'2018-12-13T16:46:00',128.806,128.817,128.798,128.8,207.7,128.812,128.824,128.805,128.807,253.49,False
'2018-12-13T16:47:00',128.801,128.804,128.751,128.751,237.9,128.808,128.811,128.757,128.758,251.7,False
'2018-12-13T16:48:00',128.754,128.796,128.754,128.788,322.43,128.761,128.803,128.76,128.792,253.86,True
'2018-12-13T16:49:00',128.788,128.831,128.783,128.81,224.13,128.794,128.837,128.789,128.816,247.4,True
'2018-12-13T16:50:00',128.809,128.851,128.804,128.831,313.23,128.814,128.859,128.812,128.834,324.22,False
'2018-12-13T16:51:00',128.829,128.842,128.821,128.841,241.03,128.835,128.849,128.827,128.848,283.91,True
'2018-12-13T16:52:00',128.84,128.861,128.836,128.853,249.3,128.847,128.868,128.843,128.858,233.4,True
'2018-12-13T16:53:00',128.853,128.885,128.853,128.858,325.5,128.859,128.891,128.859,128.865,282.81,True
'2018-12-13T16:54:00',128.86,128.898,128.86,128.863,261.09,128.867,128.904,128.867,128.869,267.34,False
'2018-12-13T16:55:00',128.863,128.893,128.854,128.893,284.05,128.871,128.899,128.86,128.899,298.94,True
'2018-12-13T16:56:00',128.896,128.912,128.885,128.898,236.5,128.901,128.917,128.887,128.905,289.19,True
'2018-12-13T16:57:00',128.901,128.934,128.893,128.905,256.98,128.906,128.94,128.897,128.91,288.41,False
'2018-12-13T16:58:00',128.908,128.929,128.888,128.926,274.08,128.914,128.934,128.894,128.932,306.67,True
'2018-12-13T16:59:00',128.926,128.958,128.92,128.943,241.32,128.933,128.963,128.926,128.95,277.7,False
'2018-12-13T17:00:00',128.947,128.956,128.931,128.956,223.61,128.952,128.961,128.934,128.961,244.83,True
'2018-12-13T17:01:00',128.961,128.984,128.955,128.968,277.49,128.962,128.988,128.959,128.973,302.34,False
'2018-12-13T17:02:00',128.971,128.973,128.938,128.939,255.88,128.973,128.979,128.944,128.944,258.74,False
'2018-12-13T17:03:00',128.938,128.964,128.927,128.957,185.57,128.944,128.97,128.933,128.963,220.6,True
'2018-12-13T17:04:00',128.957,128.971,128.934,128.94,245.97,128.963,128.977,128.94,128.946,217.13,True
'2018-12-13T17:05:00',128.94,129.008,128.94,129.005,279.96,128.946,129.013,128.946,129.013,339.82,True
'2018-12-13T17:06:00',129.004,129.037,128.999,129.031,269.12,129.007,129.043,129.004,129.037,265.76,True
'2018-12-13T17:07:00',129.032,129.049,129.023,129.036,241.39,129.038,129.054,129.029,129.042,206.05,False
'2018-12-13T17:08:00',129.035,129.04,129.027,129.028,182.92,129.041,129.046,129.031,129.033,239.89,True
'2018-12-13T17:09:00',129.028,129.043,129.009,129.035,234.01,129.035,129.047,129.016,129.04,211.09,False
'2018-12-13T17:10:00',129.036,129.039,129.022,129.026,198.49,129.04,129.045,129.029,129.033,232.83,True
'2018-12-13T17:11:00',129.028,129.041,129.027,129.034,209.3,129.034,129.047,129.032,129.039,263.41,False
'2018-12-13T17:12:00',129.034,129.034,129.003,129.004,194.62,129.04,129.04,129.008,129.009,236.51,False
'2018-12-13T17:13:00',129.002,129.014,128.999,129.008,208.4,129.009,129.019,129.005,129.014,181.52,True
'2018-12-13T17:14:00',129.011,129.016,129.003,129.007,236.03,129.016,129.023,129.01,129.013,203.14,True
'2018-12-13T17:15:00',129.007,129.022,129.001,129.017,184.17,129.013,129.027,129.008,129.023,279.82,True
'2018-12-13T17:16:00',129.017,129.032,129.011,129.019,215.82,129.023,129.038,129.018,129.025,292.82,True
'2018-12-13T17:17:00',129.019,129.053,129.014,129.049,218.59,129.025,129.059,129.021,129.056,316.62,True
'2018-12-13T17:18:00',129.047,129.067,129.045,129.053,190.78,129.054,129.071,129.052,129.058,292.69,True
'2018-12-13T17:19:00',129.054,129.079,129.046,129.063,174.0,129.059,129.084,129.051,129.069,268.11,True
'2018-12-13T17:20:00',129.065,129.083,129.051,129.069,195.99,129.07,129.088,129.057,129.073,310.68,False
'2018-12-13T17:21:00',129.07,129.083,129.061,129.076,192.93,129.076,129.088,129.067,129.083,288.1,True
'2018-12-13T17:22:00',129.075,129.086,129.06,129.063,170.52,129.082,129.092,129.065,129.069,241.79,False
'2018-12-13T17:23:00',129.063,129.083,129.058,129.078,193.21,129.069,129.089,129.064,129.084,260.14,True
'2018-12-13T17:24:00',129.08,129.086,129.068,129.084,160.06,129.086,129.091,129.074,129.09,242.16,True
'2018-12-13T17:25:00',129.085,129.091,129.078,129.083,156.8,129.09,129.096,129.084,129.088,251.93,False
'2018-12-13T17:26:00',129.08,129.085,129.06,129.072,175.61,129.086,129.089,129.065,129.078,203.37,True
'2018-12-13T17:27:00',129.072,129.085,129.068,129.077,206.84,129.077,129.091,129.074,129.083,337.6,False
'2018-12-13T17:28:00',129.078,129.078,129.057,129.064,203.11,129.083,129.084,129.063,129.07,223.32,False
'2018-12-13T17:29:00',129.063,129.07,129.054,129.068,171.73,129.068,129.075,129.06,129.074,210.32,False
'2018-12-13T17:30:00',129.067,129.067,129.04,129.053,224.05,129.073,129.073,129.047,129.059,307.83,True
'2018-12-13T17:31:00',129.054,129.07,129.039,129.045,195.69,129.059,129.075,129.044,129.051,236.66,False
'2018-12-13T17:32:00',129.043,129.048,129.024,129.03,196.5,129.049,129.055,129.031,129.036,239.4,False
'2018-12-13T17:33:00',129.032,129.036,129.011,129.026,232.82,129.039,129.043,129.017,129.032,274.23,True
'2018-12-13T17:34:00',129.026,129.051,129.018,129.043,161.68,129.033,129.055,129.023,129.05,249.02,True
'2018-12-13T17:35:00',129.041,129.051,129.032,129.045,231.75,129.047,129.057,129.038,129.051,251.42,True
'2018-12-13T17:36:00',129.046,129.054,129.039,129.046,222.23,129.053,129.058,129.046,129.052,273.02,True
'2018-12-13T17:37:00',129.046,129.058,129.037,129.038,180.41,129.052,129.063,129.044,129.045,289.37,False
'2018-12-13T17:38:00',129.042,129.045,129.033,129.038,182.99,129.047,129.051,129.039,129.043,242.54,True
'2018-12-13T17:39:00',129.035,129.055,129.031,129.053,253.35,129.041,129.062,129.037,129.061,268.46,True
'2018-12-13T17:40:00',129.054,129.062,129.045,129.053,166.4,129.061,129.065,129.052,129.058,199.5,True
'2018-12-13T17:41:00',129.055,129.089,129.047,129.08,218.12,129.06,129.093,129.052,129.084,261.71,True
'2018-12-13T17:42:00',129.079,129.091,129.076,129.082,200.26,129.084,129.098,129.081,129.089,263.17,True
'2018-12-13T17:43:00',129.082,129.115,129.08,129.112,282.82,129.089,129.122,129.087,129.116,268.57,True
'2018-12-13T17:44:00',129.11,129.13,129.104,129.118,240.81,129.117,129.137,129.111,129.124,271.24,False
'2018-12-13T17:45:00',129.116,129.117,129.084,129.084,195.84,129.123,129.124,129.091,129.091,198.15,False
'2018-12-13T17:46:00',129.085,129.091,129.079,129.088,157.67,129.092,129.096,129.083,129.093,152.77,True
'2018-12-13T17:47:00',129.088,129.095,129.079,129.091,116.07,129.093,129.1,129.085,129.097,134.35,True
'2018-12-13T17:48:00',129.091,129.103,129.079,129.082,136.53,129.097,129.108,129.085,129.087,153.66,True
'2018-12-13T17:49:00',129.082,129.106,129.078,129.101,205.73,129.089,129.112,129.084,129.108,217.98,True
'2018-12-13T17:50:00',129.101,129.142,129.099,129.133,181.99,129.108,129.147,129.105,129.138,238.87,True
'2018-12-13T17:51:00',129.134,129.147,129.131,129.144,179.17,129.138,129.153,129.136,129.149,194.2,True
'2018-12-13T17:52:00',129.143,129.148,129.131,129.134,201.05,129.15,129.153,129.136,129.141,186.09,False
'2018-12-13T17:53:00',129.133,129.134,129.113,129.125,235.37,129.141,129.141,129.119,129.132,250.44,False
'2018-12-13T17:54:00',129.126,129.128,129.112,129.12,248.35,129.132,129.134,129.118,129.127,284.84,True
'2018-12-13T17:55:00',129.12,129.141,129.116,129.135,225.29,129.128,129.146,129.121,129.14,253.53,True
'2018-12-13T17:56:00',129.135,129.142,129.127,129.128,195.91,129.141,129.148,129.134,129.134,189.03,True
'2018-12-13T17:57:00',129.127,129.152,129.125,129.143,208.21,129.134,129.159,129.132,129.15,225.06,False
'2018-12-13T17:58:00',129.142,129.148,129.137,129.142,195.13,129.149,129.154,129.143,129.149,200.18,False
'2018-12-13T17:59:00',129.142,129.142,129.099,129.101,169.48,129.149,129.149,129.105,129.107,235.29,False
'2018-12-13T18:00:00',129.1,129.1,129.082,129.083,185.37,129.106,129.106,129.085,129.087,226.15,False
'2018-12-13T18:01:00',129.083,129.095,129.074,129.095,182.66,129.086,129.101,129.08,129.101,199.67,True
'2018-12-13T18:02:00',129.096,129.102,129.078,129.089,274.79,129.102,129.109,129.082,129.096,287.35,False
'2018-12-13T18:03:00',129.089,129.096,129.076,129.094,252.94,129.096,129.103,129.081,129.102,206.22,True
'2018-12-13T18:04:00',129.095,129.111,129.086,129.086,240.51,129.1,129.117,129.093,129.094,179.46,False
'2018-12-13T18:05:00',129.089,129.109,129.083,129.092,213.16,129.095,129.115,129.09,129.099,237.72,True
'2018-12-13T18:06:00',129.092,129.111,129.085,129.109,165.05,129.099,129.115,129.09,129.113,196.09,True
'2018-12-13T18:07:00',129.11,129.114,129.098,129.106,167.04,129.113,129.118,129.104,129.112,212.42,True
'2018-12-13T18:08:00',129.108,129.134,129.108,129.117,161.09,129.114,129.14,129.114,129.123,214.25,False
'2018-12-13T18:09:00',129.116,129.124,129.105,129.124,161.53,129.123,129.128,129.111,129.128,185.91,True
'2018-12-13T18:10:00',129.124,129.13,129.119,129.124,193.75,129.128,129.136,129.123,129.131,205.98,True
'2018-12-13T18:11:00',129.123,129.135,129.103,129.108,156.9,129.129,129.141,129.109,129.115,183.09,False
'2018-12-13T18:12:00',129.106,129.107,129.089,129.089,175.52,129.114,129.114,129.094,129.096,210.94,False
'2018-12-13T18:13:00',129.089,129.09,129.078,129.088,204.05,129.097,129.097,129.085,129.094,216.36,True
'2018-12-13T18:14:00',129.088,129.095,129.08,129.092,271.71,129.094,129.101,129.085,129.099,254.96,False
'2018-12-13T18:15:00',129.091,129.093,129.073,129.087,207.52,129.099,129.101,129.08,129.093,214.58,False
'2018-12-13T18:16:00',129.087,129.092,129.077,129.091,228.3,129.094,129.098,129.085,129.097,236.25,True
'2018-12-13T18:17:00',129.093,129.113,129.089,129.111,231.74,129.099,129.119,129.096,129.118,273.64,False
'2018-12-13T18:18:00',129.112,129.112,129.089,129.106,198.03,129.118,129.118,129.094,129.11,223.04,False
'2018-12-13T18:19:00',129.107,129.109,129.097,129.101,125.94,129.113,129.114,129.102,129.106,153.35,False
'2018-12-13T18:20:00',129.102,129.109,129.096,129.109,138.79,129.108,129.112,129.103,129.112,163.03,True
'2018-12-13T18:21:00',129.107,129.113,129.086,129.091,193.38,129.113,129.118,129.093,129.096,157.55,False
'2018-12-13T18:22:00',129.09,129.096,129.069,129.081,223.41,129.096,129.102,129.075,129.085,177.2,False
'2018-12-13T18:23:00',129.08,129.08,129.052,129.056,194.01,129.085,129.085,129.057,129.059,210.43,False
'2018-12-13T18:24:00',129.054,129.062,129.039,129.04,189.63,129.061,129.067,129.044,129.046,202.76,False
'2018-12-13T18:25:00',129.038,129.05,129.021,129.021,181.71,129.044,129.056,129.026,129.028,238.67,False
'2018-12-13T18:26:00',129.022,129.046,129.022,129.037,179.45,129.028,129.052,129.028,129.042,202.22,False
'2018-12-13T18:27:00',129.035,129.041,128.955,129.027,358.62,129.042,129.047,128.957,129.034,366.99,False
'2018-12-13T18:28:00',129.025,129.034,128.982,129.007,343.24,129.033,129.039,128.984,129.013,286.89,False
'2018-12-13T18:29:00',129.006,129.028,129.003,129.024,222.93,129.013,129.034,129.01,129.03,209.74,True
'2018-12-13T18:30:00',129.022,129.037,129.015,129.028,233.8,129.03,129.041,129.021,129.036,256.61,True
'2018-12-13T18:31:00',129.028,129.045,129.026,129.036,183.93,129.035,129.051,129.033,129.044,229.08,True
'2018-12-13T18:32:00',129.039,129.057,129.022,129.023,221.38,129.046,129.064,129.028,129.031,236.37,False
'2018-12-13T18:33:00',129.023,129.024,128.997,129.015,187.48,129.027,129.029,129.002,129.022,209.46,False
'2018-12-13T18:34:00',129.016,129.019,129.001,129.002,136.81,129.021,129.026,129.008,129.01,123.35,False
'2018-12-13T18:35:00',129.002,129.017,128.998,128.998,188.98,129.009,129.024,129.004,129.005,148.01,False
'2018-12-13T18:36:00',129.001,129.006,128.99,128.995,151.34,129.006,129.013,128.994,129.001,160.27,True
'2018-12-13T18:37:00',128.994,129.008,128.991,128.997,173.53,129.001,129.015,128.998,129.004,170.55,False
'2018-12-13T18:38:00',128.996,129.004,128.983,128.99,174.9,129.003,129.01,128.99,128.996,176.73,True
'2018-12-13T18:39:00',128.99,129.01,128.973,128.99,167.58,128.996,129.013,128.979,128.997,207.88,True
'2018-12-13T18:40:00',128.99,129.009,128.987,129.0,191.98,128.998,129.016,128.993,129.006,181.34,False
'2018-12-13T18:41:00',128.999,129.009,128.995,129.006,225.43,129.004,129.016,129.002,129.013,179.6,False
'2018-12-13T18:42:00',129.006,129.009,128.995,128.997,145.91,129.013,129.014,129.001,129.004,143.66,True
'2018-12-13T18:43:00',128.997,129.018,128.994,129.017,73.94,129.0,129.023,129.0,129.022,100.89,True
'2018-12-13T18:44:00',129.016,129.022,129.007,129.011,132.97,129.02,129.029,129.012,129.017,161.47,False
'2018-12-13T18:45:00',129.01,129.015,128.994,128.995,123.78,129.018,129.021,129.001,129.003,164.82,False
'2018-12-13T18:46:00',128.995,129.011,128.994,129.008,116.84,129.003,129.017,129.001,129.014,125.05,True
'2018-12-13T18:47:00',129.009,129.013,129.007,129.01,74.86,129.015,129.02,129.012,129.013,108.16,True
'2018-12-13T18:48:00',129.008,129.024,129.006,129.024,82.57,129.012,129.029,129.012,129.029,116.22,True
'2018-12-13T18:49:00',129.023,129.039,129.022,129.03,193.47,129.028,129.046,129.027,129.037,176.21,True
'2018-12-13T18:50:00',129.03,129.05,129.03,129.044,127.34,129.037,129.056,129.037,129.05,134.38,False
'2018-12-13T18:51:00',129.044,129.044,129.03,129.037,122.46,129.049,129.049,129.035,129.044,155.91,True
'2018-12-13T18:52:00',129.038,129.052,129.038,129.046,180.61,129.044,129.059,129.044,129.052,186.52,False
'2018-12-13T18:53:00',129.044,129.044,129.025,129.03,245.67,129.052,129.052,129.03,129.037,218.5,True
'2018-12-13T18:54:00',129.03,129.047,129.027,129.033,221.55,129.035,129.053,129.034,129.036,213.53,False
'2018-12-13T18:55:00',129.03,129.038,129.025,129.036,221.31,129.038,129.045,129.033,129.043,238.93,True
'2018-12-13T18:56:00',129.036,129.048,129.032,129.047,199.88,129.043,129.055,129.038,129.054,198.92,True
'2018-12-13T18:57:00',129.047,129.052,129.041,129.048,192.63,129.054,129.058,129.047,129.052,167.85,True
'2018-12-13T18:58:00',129.049,129.058,129.039,129.051,185.96,129.052,129.064,129.045,129.058,199.18,False
'2018-12-13T18:59:00',129.05,129.053,129.043,129.05,158.48,129.056,129.06,129.05,129.056,178.75,False
'2018-12-13T19:00:00',129.049,129.05,129.038,129.043,187.87,129.055,129.057,129.044,129.051,223.62,False
'2018-12-13T19:01:00',129.042,129.049,129.025,129.027,235.94,129.05,129.057,129.033,129.034,241.9,False
'2018-12-13T19:02:00',129.028,129.033,129.006,129.009,205.47,129.035,129.04,129.013,129.016,212.51,False
'2018-12-13T19:03:00',129.007,129.016,128.994,128.995,203.14,129.014,129.022,128.999,129.001,170.98,False
'2018-12-13T19:04:00',128.994,129.011,128.973,128.988,279.48,129.001,129.016,128.979,128.993,247.79,True
'2018-12-13T19:05:00',128.988,129.026,128.988,129.019,213.57,128.993,129.032,128.993,129.025,222.18,False
'2018-12-13T19:06:00',129.02,129.021,129.014,129.019,171.78,129.025,129.028,129.018,129.027,152.55,True
'2018-12-13T19:07:00',129.021,129.053,129.02,129.048,176.27,129.026,129.056,129.026,129.053,213.88,True
'2018-12-13T19:08:00',129.048,129.055,129.037,129.045,181.24,129.053,129.06,129.041,129.051,199.75,True
'2018-12-13T19:09:00',129.045,129.059,129.043,129.049,194.55,129.051,129.066,129.048,129.055,207.77,True
'2018-12-13T19:10:00',129.048,129.06,129.044,129.055,205.12,129.052,129.066,129.049,129.063,150.14,False
'2018-12-13T19:11:00',129.054,129.055,129.042,129.045,176.39,129.06,129.061,129.048,129.051,152.93,True
'2018-12-13T19:12:00',129.044,129.059,129.042,129.058,207.92,129.05,129.067,129.047,129.065,190.98,True
'2018-12-13T19:13:00',129.058,129.068,129.047,129.068,199.89,129.066,129.075,129.054,129.075,169.0,True
'2018-12-13T19:14:00',129.068,129.087,129.067,129.067,235.84,129.075,129.093,129.073,129.074,218.52,True
'2018-12-13T19:15:00',129.067,129.139,129.067,129.132,200.9,129.073,129.146,129.073,129.137,188.9,False
'2018-12-13T19:16:00',129.13,129.134,129.089,129.099,292.82,129.136,129.14,129.096,129.108,236.76,False
'2018-12-13T19:17:00',129.099,129.102,129.079,129.094,235.22,129.108,129.11,129.086,129.101,235.94,True
'2018-12-13T19:18:00',129.093,129.117,129.087,129.096,218.54,129.101,129.122,129.096,129.103,247.28,False
'2018-12-13T19:19:00',129.096,129.109,129.095,129.098,177.32,129.104,129.113,129.101,129.106,231.07,True
'2018-12-13T19:20:00',129.097,129.112,129.095,129.102,164.49,129.105,129.117,129.102,129.109,204.46,True
'2018-12-13T19:21:00',129.103,129.113,129.095,129.104,176.48,129.11,129.12,129.102,129.112,178.77,False
'2018-12-13T19:22:00',129.104,129.104,129.089,129.093,197.19,129.112,129.112,129.094,129.1,199.61,False
'2018-12-13T19:23:00',129.093,129.099,129.087,129.095,202.52,129.1,129.106,129.092,129.102,211.93,False
'2018-12-13T19:24:00',129.095,129.098,129.087,129.096,147.57,129.103,129.105,129.093,129.102,167.48,True
'2018-12-13T19:25:00',129.1,129.114,129.091,129.095,211.11,129.106,129.12,129.096,129.103,218.09,False
'2018-12-13T19:26:00',129.095,129.103,129.092,129.097,221.29,129.101,129.11,129.097,129.103,171.97,True
'2018-12-13T19:27:00',129.095,129.106,129.091,129.103,271.69,129.102,129.112,129.097,129.109,207.98,True
'2018-12-13T19:28:00',129.103,129.129,129.096,129.126,180.3,129.109,129.135,129.104,129.132,193.61,True
'2018-12-13T19:29:00',129.125,129.135,129.118,129.122,170.38,129.131,129.142,129.125,129.131,161.37,True
'2018-12-13T19:30:00',129.122,129.137,129.114,129.134,187.52,129.13,129.144,129.12,129.138,192.17,False
'2018-12-13T19:31:00',129.135,129.137,129.111,129.116,225.3,129.14,129.143,129.119,129.123,180.38,False
'2018-12-13T19:32:00',129.116,129.12,129.105,129.108,167.58,129.123,129.127,129.11,129.114,157.33,False
'2018-12-13T19:33:00',129.107,129.113,129.101,129.106,183.09,129.113,129.12,129.108,129.114,175.49,False
'2018-12-13T19:34:00',129.106,129.11,129.093,129.093,216.59,129.113,129.117,129.098,129.098,193.54,False
'2018-12-13T19:35:00',129.094,129.094,129.079,129.084,137.73,129.097,129.097,129.084,129.089,110.18,True
'2018-12-13T19:36:00',129.084,129.098,129.074,129.097,171.31,129.089,129.104,129.078,129.104,166.09,True
'2018-12-13T19:37:00',129.097,129.108,129.09,129.108,267.98,129.104,129.114,129.096,129.114,236.55,True
'2018-12-13T19:38:00',129.108,129.128,129.108,129.118,205.44,129.114,129.134,129.114,129.125,190.5,False
'2018-12-13T19:39:00',129.119,129.125,129.11,129.124,139.41,129.126,129.132,129.117,129.131,150.84,True
'2018-12-13T19:40:00',129.124,129.13,129.097,129.1,188.8,129.132,129.136,129.104,129.105,178.08,False
'2018-12-13T19:41:00',129.1,129.107,129.09,129.094,149.56,129.106,129.115,129.097,129.102,131.19,False
'2018-12-13T19:42:00',129.093,129.1,129.092,129.094,141.04,129.1,129.106,129.098,129.1,169.96,True
'2018-12-13T19:43:00',129.093,129.109,129.093,129.097,167.02,129.099,129.116,129.099,129.103,168.81,False
'2018-12-13T19:44:00',129.097,129.108,129.091,129.108,194.56,129.103,129.115,129.098,129.115,146.08,True
'2018-12-13T19:45:00',129.108,129.115,129.096,129.099,129.55,129.115,129.122,129.103,129.104,105.2,False
'2018-12-13T19:46:00',129.098,129.105,129.091,129.094,122.05,129.103,129.11,129.098,129.101,117.78,False
'2018-12-13T19:47:00',129.094,129.097,129.082,129.086,93.44,129.101,129.103,129.086,129.091,98.22,False
'2018-12-13T19:48:00',129.085,129.094,129.08,129.093,118.75,129.091,129.1,129.087,129.099,102.88,True
'2018-12-13T19:49:00',129.092,129.098,129.083,129.086,107.71,129.099,129.103,129.088,129.093,114.43,False
'2018-12-13T19:50:00',129.086,129.089,129.077,129.086,150.47,129.092,129.096,129.083,129.093,135.21,True
'2018-12-13T19:51:00',129.086,129.091,129.069,129.074,194.31,129.093,129.097,129.076,129.081,175.67,False
'2018-12-13T19:52:00',129.075,129.086,129.074,129.081,157.41,129.082,129.093,129.08,129.088,159.54,False
'2018-12-13T19:53:00',129.082,129.082,129.069,129.072,159.84,129.088,129.089,129.074,129.079,129.13,False
'2018-12-13T19:54:00',129.072,129.074,129.044,129.058,181.65,129.079,129.079,129.05,129.065,178.92,True
'2018-12-13T19:55:00',129.058,129.077,129.055,129.074,159.81,129.064,129.084,129.062,129.082,143.41,True
'2018-12-13T19:56:00',129.074,129.079,129.067,129.068,205.55,129.082,129.087,129.073,129.074,114.63,False
'2018-12-13T19:57:00',129.068,129.074,129.055,129.056,91.96,129.075,129.079,129.061,129.061,108.47,False
'2018-12-13T19:58:00',129.055,129.055,129.027,129.032,134.59,129.061,129.061,129.033,129.038,93.87,False
'2018-12-13T19:59:00',129.032,129.037,129.028,129.034,135.07,129.037,129.044,129.034,129.042,105.27,True
'2018-12-13T20:00:00',129.035,129.045,129.034,129.036,136.1,129.042,129.053,129.042,129.044,133.46,False
'2018-12-13T20:01:00',129.036,129.039,129.01,129.01,152.74,129.044,129.045,129.018,129.018,134.13,True
'2018-12-13T20:02:00',129.012,129.039,129.012,129.039,194.13,129.019,129.046,129.019,129.046,206.32,True
'2018-12-13T20:03:00',129.04,129.059,129.037,129.058,155.34,129.046,129.065,129.045,129.064,189.63,True
'2018-12-13T20:04:00',129.058,129.066,129.054,129.06,155.27,129.065,129.07,129.058,129.064,159.21,False
'2018-12-13T20:05:00',129.06,129.065,129.055,129.056,123.32,129.065,129.069,129.062,129.063,99.17,False
'2018-12-13T20:06:00',129.056,129.063,129.035,129.036,149.5,129.062,129.067,129.04,129.041,130.67,False
'2018-12-13T20:07:00',129.037,129.052,129.036,129.049,154.43,129.042,129.057,129.039,129.054,172.66,True
'2018-12-13T20:08:00',129.048,129.068,129.048,129.054,130.73,129.053,129.072,129.053,129.059,110.31,False
'2018-12-13T20:09:00',129.051,129.062,129.05,129.059,124.13,129.057,129.067,129.057,129.066,119.66,False
'2018-12-13T20:10:00',129.059,129.06,129.049,129.06,155.36,129.066,129.067,129.054,129.065,143.46,True
'2018-12-13T20:11:00',129.061,129.074,129.061,129.068,168.99,129.066,129.081,129.066,129.074,177.33,False
'2018-12-13T20:12:00',129.068,129.072,129.063,129.068,168.37,129.075,129.079,129.069,129.075,167.26,True
'2018-12-13T20:13:00',129.069,129.076,129.063,129.075,163.17,129.076,129.082,129.069,129.082,148.97,True
'2018-12-13T20:14:00',129.076,129.081,129.074,129.08,136.27,129.083,129.088,129.081,129.087,116.69,True
'2018-12-13T20:15:00',129.08,129.093,129.074,129.093,145.33,129.087,129.1,129.08,129.099,153.72,True
'2018-12-13T20:16:00',129.092,129.105,129.087,129.103,127.63,129.099,129.11,129.093,129.11,138.8,True
'2018-12-13T20:17:00',129.103,129.107,129.097,129.1,117.15,129.11,129.113,129.103,129.107,139.11,True
'2018-12-13T20:18:00',129.1,129.109,129.094,129.094,159.23,129.108,129.117,129.1,129.1,168.25,False
'2018-12-13T20:19:00',129.094,129.098,129.089,129.091,140.59,129.1,129.105,129.097,129.098,144.42,False
'2018-12-13T20:20:00',129.091,129.093,129.075,129.076,161.61,129.098,129.1,129.081,129.085,171.43,False
'2018-12-13T20:21:00',129.077,129.086,129.073,129.086,136.19,129.085,129.094,129.08,129.094,134.09,True
'2018-12-13T20:22:00',129.086,129.092,129.077,129.091,138.62,129.092,129.1,129.085,129.097,159.84,True
'2018-12-13T20:23:00',129.09,129.096,129.083,129.092,128.66,129.096,129.104,129.088,129.099,154.67,True
'2018-12-13T20:24:00',129.092,129.107,129.09,129.104,80.15,129.1,129.113,129.097,129.112,100.31,True
'2018-12-13T20:25:00',129.104,129.122,129.104,129.122,151.14,129.112,129.128,129.112,129.128,165.04,True
'2018-12-13T20:26:00',129.124,129.127,129.113,129.119,151.41,129.129,129.133,129.119,129.125,212.22,False
'2018-12-13T20:27:00',129.117,129.118,129.086,129.09,184.52,129.124,129.124,129.091,129.096,251.25,False
'2018-12-13T20:28:00',129.092,129.117,129.091,129.117,203.51,129.098,129.125,129.096,129.125,245.13,True
'2018-12-13T20:29:00',129.117,129.123,129.111,129.112,231.59,129.125,129.129,129.118,129.118,244.71,False
'2018-12-13T20:30:00',129.111,129.115,129.103,129.113,161.86,129.118,129.121,129.11,129.119,190.55,True
'2018-12-13T20:31:00',129.114,129.117,129.105,129.107,223.74,129.12,129.121,129.111,129.115,179.25,True
'2018-12-13T20:32:00',129.105,129.117,129.104,129.112,210.15,129.112,129.125,129.111,129.121,216.56,False
'2018-12-13T20:33:00',129.112,129.115,129.105,129.105,176.88,129.12,129.122,129.111,129.113,168.76,False
'2018-12-13T20:34:00',129.105,129.112,129.099,129.1,231.16,129.112,129.118,129.106,129.108,202.8,False
'2018-12-13T20:35:00',129.101,129.102,129.096,129.099,198.53,129.108,129.109,129.102,129.105,163.84,False
'2018-12-13T20:36:00',129.099,129.102,129.087,129.096,175.57,129.105,129.108,129.093,129.102,155.15,False
'2018-12-13T20:37:00',129.096,129.098,129.09,129.092,185.53,129.103,129.105,129.098,129.099,167.62,False
'2018-12-13T20:38:00',129.092,129.096,129.079,129.084,185.94,129.099,129.104,129.086,129.092,163.9,False
'2018-12-13T20:39:00',129.084,129.093,129.082,129.09,147.6,129.092,129.1,129.088,129.098,188.07,True
'2018-12-13T20:40:00',129.089,129.1,129.089,129.094,155.18,129.098,129.106,129.096,129.101,170.37,False
'2018-12-13T20:41:00',129.095,129.098,129.092,129.095,153.68,129.101,129.105,129.099,129.103,153.31,False
'2018-12-13T20:42:00',129.094,129.094,129.083,129.094,110.58,129.102,129.102,129.089,129.1,136.67,True
'2018-12-13T20:43:00',129.094,129.098,129.089,129.092,144.64,129.101,129.104,129.095,129.099,178.46,True
'2018-12-13T20:44:00',129.093,129.098,129.091,129.094,138.82,129.098,129.105,129.098,129.1,139.94,True
'2018-12-13T20:45:00',129.095,129.113,129.094,129.108,136.49,129.101,129.118,129.1,129.115,164.54,True
'2018-12-13T20:46:00',129.107,129.125,129.107,129.125,155.42,129.115,129.131,129.113,129.13,179.8,True
'2018-12-13T20:47:00',129.124,129.128,129.114,129.121,169.43,129.131,129.134,129.12,129.127,222.67,False
'2018-12-13T20:48:00',129.12,129.122,129.107,129.121,161.9,129.127,129.129,129.114,129.127,222.82,True
'2018-12-13T20:49:00',129.121,129.124,129.105,129.116,158.26,129.126,129.129,129.111,129.123,222.93,True
'2018-12-13T20:50:00',129.117,129.125,129.116,129.124,199.1,129.123,129.132,129.122,129.131,222.36,True
'2018-12-13T20:51:00',129.124,129.139,129.121,129.135,167.82,129.13,129.146,129.128,129.142,239.91,True
'2018-12-13T20:52:00',129.136,129.142,129.116,129.119,201.75,129.143,129.15,129.123,129.125,234.26,False
'2018-12-13T20:53:00',129.119,129.137,129.114,129.128,163.46,129.126,129.142,129.121,129.135,183.95,False
'2018-12-13T20:54:00',129.128,129.134,129.127,129.128,139.14,129.136,129.14,129.134,129.136,156.61,True
'2018-12-13T20:55:00',129.129,129.138,129.117,129.123,135.37,129.136,129.145,129.125,129.129,159.29,False
'2018-12-13T20:56:00',129.121,129.137,129.121,129.128,185.78,129.128,129.144,129.128,129.133,215.54,False
'2018-12-13T20:57:00',129.126,129.133,129.107,129.108,201.71,129.133,129.14,129.112,129.115,192.61,False
'2018-12-13T20:58:00',129.109,129.119,129.107,129.116,195.01,129.115,129.127,129.114,129.122,210.02,False
'2018-12-13T20:59:00',129.115,129.119,129.102,129.118,203.3,129.122,129.126,129.108,129.123,197.3,True
'2018-12-13T21:00:00',129.128,129.131,129.115,129.115,158.31,129.129,129.136,129.121,129.121,150.06,False
'2018-12-13T21:01:00',129.118,129.118,129.099,129.111,167.35,129.125,129.125,129.104,129.117,169.61,True
'2018-12-13T21:02:00',129.11,129.13,129.11,129.123,139.09,129.117,129.137,129.117,129.128,166.48,False
'2018-12-13T21:03:00',129.123,129.13,129.121,129.129,139.53,129.129,129.135,129.127,129.134,126.69,True
'2018-12-13T21:04:00',129.13,129.14,129.13,129.137,93.2,129.135,129.145,129.135,129.143,118.28,False
'2018-12-13T21:05:00',129.138,129.138,129.117,129.124,131.07,129.144,129.144,129.122,129.13,184.5,False
'2018-12-13T21:06:00',129.123,129.128,129.116,129.119,171.88,129.13,129.132,129.122,129.124,202.35,False
'2018-12-13T21:07:00',129.119,129.121,129.11,129.111,122.94,129.124,129.125,129.115,129.116,142.99,False
'2018-12-13T21:08:00',129.116,129.118,129.107,129.117,102.73,129.118,129.124,129.113,129.122,127.05,True
'2018-12-13T21:09:00',129.117,129.123,129.11,129.11,146.65,129.122,129.129,129.115,129.115,170.0,False
'2018-12-13T21:10:00',129.109,129.109,129.103,129.107,138.67,129.114,129.115,129.108,129.112,188.98,True
'2018-12-13T21:11:00',129.106,129.115,129.104,129.106,150.02,129.112,129.122,129.11,129.114,153.3,False
'2018-12-13T21:12:00',129.109,129.115,129.106,129.115,101.51,129.114,129.121,129.112,129.121,131.43,True
'2018-12-13T21:13:00',129.115,129.124,129.107,129.109,193.84,129.122,129.129,129.114,129.115,209.92,False
'2018-12-13T21:14:00',129.108,129.121,129.107,129.114,130.49,129.115,129.125,129.114,129.12,154.07,False
'2018-12-13T21:15:00',129.113,129.118,129.107,129.114,140.45,129.118,129.124,129.114,129.12,171.19,True
'2018-12-13T21:16:00',129.115,129.121,129.107,129.111,121.41,129.12,129.126,129.114,129.118,124.04,False
'2018-12-13T21:17:00',129.111,129.119,129.105,129.106,157.7,129.118,129.125,129.112,129.112,180.64,False
'2018-12-13T21:18:00',129.106,129.106,129.097,129.099,131.26,129.113,129.113,129.104,129.106,171.26,False
'2018-12-13T21:19:00',129.099,129.105,129.095,129.101,195.47,129.106,129.113,129.103,129.109,208.36,True
'2018-12-13T21:20:00',129.101,129.116,129.1,129.104,189.63,129.109,129.123,129.108,129.112,249.61,False
'2018-12-13T21:21:00',129.104,129.111,129.099,129.111,184.45,129.112,129.119,129.104,129.119,169.14,True
'2018-12-13T21:22:00',129.111,129.116,129.107,129.115,163.54,129.118,129.124,129.114,129.122,162.58,False
'2018-12-13T21:23:00',129.113,129.116,129.103,129.105,206.02,129.121,129.123,129.11,129.112,204.17,True
'2018-12-13T21:24:00',129.104,129.123,129.103,129.118,209.46,129.111,129.129,129.11,129.126,209.33,True
'2018-12-13T21:25:00',129.119,129.124,129.108,129.124,151.92,129.127,129.129,129.115,129.128,164.0,True
'2018-12-13T21:26:00',129.126,129.128,129.106,129.106,90.49,129.131,129.135,129.113,129.113,113.59,False
'2018-12-13T21:27:00',129.106,129.109,129.096,129.099,111.24,129.114,129.116,129.103,129.105,177.32,False
'2018-12-13T21:28:00',129.098,129.101,129.089,129.09,186.12,129.104,129.109,129.096,129.097,204.36,False
'2018-12-13T21:29:00',129.09,129.094,129.085,129.088,197.95,129.098,129.101,129.092,129.093,157.73,False
'2018-12-13T21:30:00',129.087,129.087,129.076,129.077,200.38,129.094,129.094,129.083,129.083,172.6,True
'2018-12-13T21:31:00',129.077,129.091,129.075,129.086,186.48,129.084,129.099,129.081,129.094,157.62,True
'2018-12-13T21:32:00',129.086,129.099,129.086,129.095,174.2,129.093,129.108,129.093,129.102,177.17,False
'2018-12-13T21:33:00',129.096,129.096,129.074,129.075,185.94,129.102,129.104,129.08,129.082,162.33,False
'2018-12-13T21:34:00',129.076,129.076,129.062,129.066,192.21,129.082,129.082,129.069,129.074,151.3,False
'2018-12-13T21:35:00',129.066,129.067,129.056,129.06,191.11,129.074,129.074,129.064,129.067,144.88,False
'2018-12-13T21:36:00',129.059,129.059,129.046,129.049,155.47,129.067,129.067,129.053,129.058,181.76,False
'2018-12-13T21:37:00',129.049,129.057,129.045,129.046,221.1,129.057,129.065,129.051,129.053,236.44,False
'2018-12-13T21:38:00',129.046,129.053,129.042,129.046,206.07,129.054,129.06,129.05,129.053,194.28,False
'2018-12-13T21:39:00',129.046,129.048,129.041,129.042,155.52,129.053,129.055,129.049,129.05,127.33,True
'2018-12-13T21:40:00',129.042,129.061,129.042,129.057,152.3,129.05,129.067,129.049,129.065,179.25,True
'2018-12-13T21:41:00',129.059,129.063,129.051,129.057,199.51,129.065,129.068,129.058,129.065,168.61,True
'2018-12-13T21:42:00',129.057,129.074,129.055,129.066,215.45,129.063,129.08,129.062,129.072,168.51,True
'2018-12-13T21:43:00',129.066,129.082,129.064,129.074,215.46,129.073,129.089,129.072,129.077,191.67,True
'2018-12-13T21:44:00',129.073,129.091,129.071,129.084,189.4,129.077,129.095,129.076,129.092,166.37,True
'2018-12-13T21:45:00',129.086,129.091,129.069,129.07,198.54,129.092,129.096,129.077,129.077,206.52,False
'2018-12-13T21:46:00',129.069,129.074,129.067,129.07,177.54,129.075,129.079,129.073,129.077,100.84,True
'2018-12-13T21:47:00',129.069,129.074,129.063,129.064,231.62,129.076,129.08,129.068,129.07,140.61,False
'2018-12-13T21:48:00',129.063,129.07,129.063,129.069,184.29,129.069,129.077,129.068,129.074,148.16,True
'2018-12-13T21:49:00',129.068,129.079,129.067,129.068,153.65,129.074,129.086,129.073,129.074,134.2,True
'2018-12-13T21:50:00',129.067,129.088,129.067,129.088,135.55,129.074,129.094,129.074,129.093,139.8,True
'2018-12-13T21:51:00',129.089,129.091,129.087,129.088,112.06,129.094,129.097,129.091,129.096,144.79,True
'2018-12-13T21:52:00',129.088,129.094,129.086,129.094,56.48,129.095,129.098,129.092,129.098,84.67,True
'2018-12-13T21:53:00',129.093,129.108,129.092,129.107,114.55,129.098,129.115,129.098,129.112,134.82,True
'2018-12-13T21:54:00',129.108,129.111,129.101,129.105,175.64,129.113,129.118,129.109,129.113,159.79,True
'2018-12-13T21:55:00',129.109,129.117,129.102,129.108,231.55,129.115,129.125,129.11,129.116,253.25,False
'2018-12-13T21:56:00',129.108,129.112,129.102,129.106,197.9,129.116,129.118,129.11,129.114,173.46,True
'2018-12-13T21:57:00',129.105,129.121,129.104,129.106,222.3,129.113,129.127,129.111,129.114,205.33,False
'2018-12-13T21:58:00',129.105,129.106,129.08,129.082,255.08,129.113,129.114,129.085,129.089,243.08,False
'2018-12-13T21:59:00',129.084,129.092,129.076,129.091,146.7,129.091,129.099,129.082,129.097,91.73,False
'2018-12-13T22:00:00',129.089,129.089,129.058,129.06,75.66,129.096,129.096,129.063,129.066,49.61,False
'2018-12-13T22:01:00',129.061,129.069,129.06,129.064,69.48,129.066,129.077,129.065,129.069,78.15,False
'2018-12-13T22:02:00',129.063,129.068,129.063,129.067,69.07,129.069,129.075,129.069,129.075,65.39,True
'2018-12-13T22:03:00',129.068,129.076,129.065,129.068,75.4,129.075,129.083,129.072,129.076,70.61,False
'2018-12-13T22:04:00',129.068,129.069,129.059,129.061,43.14,129.075,129.076,129.067,129.068,59.07,False
'2018-12-13T22:05:00',129.062,129.067,129.044,129.044,73.3,129.069,129.073,129.052,129.052,64.84,False
'2018-12-13T22:06:00',129.044,129.044,129.041,129.043,56.84,129.051,129.052,129.048,129.052,30.54,True
'2018-12-13T22:07:00',129.043,129.058,129.043,129.056,67.42,129.052,129.065,129.051,129.064,68.34,False
'2018-12-13T22:08:00',129.054,129.054,129.047,129.048,71.65,129.062,129.062,129.055,129.056,76.45,False
'2018-12-13T22:09:00',129.048,129.049,129.039,129.048,55.36,129.056,129.057,129.047,129.052,51.19,True
'2018-12-13T22:10:00',129.048,129.053,129.046,129.05,52.96,129.053,129.061,129.052,129.059,40.67,True
'2018-12-13T22:11:00',129.051,129.059,129.051,129.057,34.03,129.057,129.067,129.057,129.065,37.73,True
'2018-12-13T22:12:00',129.057,129.062,129.048,129.048,86.45,129.066,129.069,129.052,129.055,61.15,False
'2018-12-13T22:13:00',129.049,129.05,129.048,129.048,16.36,129.055,129.057,129.055,129.056,11.75,False
'2018-12-13T22:14:00',129.048,129.049,129.035,129.036,88.18,129.056,129.056,129.043,129.043,62.36,False
'2018-12-13T22:15:00',129.038,129.042,129.031,129.034,53.16,129.045,129.049,129.039,129.042,40.49,False
'2018-12-13T22:16:00',129.035,129.038,129.033,129.038,22.79,129.042,129.045,129.041,129.045,20.61,True
'2018-12-13T22:17:00',129.038,129.04,129.037,129.04,53.61,129.046,129.048,129.045,129.048,74.35,True
'2018-12-13T22:18:00',129.04,129.047,129.039,129.042,65.68,129.048,129.055,129.046,129.05,79.87,True
'2018-12-13T22:19:00',129.042,129.05,129.038,129.046,92.39,129.05,129.058,129.047,129.055,101.62,True
'2018-12-13T22:20:00',129.046,129.055,129.046,129.052,55.38,129.055,129.063,129.053,129.061,75.01,True
'2018-12-13T22:21:00',129.053,129.056,129.051,129.054,23.73,129.061,129.063,129.059,129.061,40.68,False
'2018-12-13T22:22:00',129.053,129.053,129.045,129.045,46.31,129.061,129.061,129.05,129.05,60.33,False
'2018-12-13T22:23:00',129.048,129.049,129.036,129.042,69.28,129.056,129.056,129.043,129.049,93.07,True
'2018-12-13T22:24:00',129.041,129.055,129.04,129.055,58.32,129.049,129.062,129.049,129.062,67.4,True
'2018-12-13T22:25:00',129.055,129.057,129.046,129.055,64.27,129.059,129.066,129.053,129.063,76.75,True
'2018-12-13T22:26:00',129.054,129.06,129.054,129.06,44.19,129.063,129.067,129.063,129.067,85.48,True
'2018-12-13T22:27:00',129.06,129.067,129.057,129.061,45.54,129.067,129.074,129.064,129.069,71.78,True
'2018-12-13T22:28:00',129.06,129.067,129.06,129.067,24.68,129.067,129.075,129.067,129.074,38.71,True
'2018-12-13T22:29:00',129.067,129.081,129.063,129.074,104.49,129.075,129.088,129.072,129.08,172.79,True
'2018-12-13T22:30:00',129.072,129.082,129.072,129.075,65.46,129.081,129.088,129.081,129.084,56.13,False
'2018-12-13T22:31:00',129.076,129.079,129.074,129.077,56.29,129.084,129.087,129.083,129.086,74.1,False
'2018-12-13T22:32:00',129.078,129.078,129.074,129.074,29.92,129.086,129.086,129.083,129.083,34.59,True
'2018-12-13T22:33:00',129.074,129.081,129.074,129.079,54.43,129.083,129.088,129.082,129.086,86.49,True
'2018-12-13T22:34:00',129.079,129.086,129.077,129.077,54.1,129.083,129.091,129.083,129.084,64.52,False
'2018-12-13T22:35:00',129.077,129.078,129.073,129.074,48.77,129.083,129.087,129.082,129.083,32.61,False
'2018-12-13T22:36:00',129.074,129.074,129.063,129.064,57.01,129.083,129.083,129.071,129.071,54.81,False
'2018-12-13T22:37:00',129.063,129.063,129.051,129.051,58.56,129.072,129.072,129.055,129.055,44.42,False
'2018-12-13T22:38:00',129.046,129.05,129.036,129.036,58.76,129.051,129.059,129.043,129.044,51.75,False
'2018-12-13T22:39:00',129.036,129.037,129.02,129.031,146.54,129.041,129.046,129.026,129.04,100.88,True
'2018-12-13T22:40:00',129.031,129.094,129.031,129.066,123.93,129.04,129.103,129.04,129.076,111.09,False
'2018-12-13T22:41:00',129.067,129.071,129.062,129.066,55.94,129.075,129.079,129.071,129.076,54.25,True
'2018-12-13T22:42:00',129.066,129.072,129.059,129.06,84.77,129.076,129.08,129.067,129.067,68.61,False
'2018-12-13T22:43:00',129.059,129.059,129.05,129.05,49.14,129.067,129.067,129.058,129.06,43.97,False
'2018-12-13T22:44:00',129.05,129.055,129.05,129.055,37.9,129.06,129.064,129.058,129.063,34.37,True
'2018-12-13T22:45:00',129.055,129.057,129.053,129.053,53.71,129.062,129.066,129.061,129.063,34.98,True
'2018-12-13T22:46:00',129.053,129.058,129.052,129.058,40.34,129.063,129.067,129.06,129.067,28.7,True
'2018-12-13T22:47:00',129.058,129.06,129.056,129.058,70.62,129.065,129.069,129.065,129.065,38.61,True
'2018-12-13T22:48:00',129.059,129.062,129.058,129.058,78.19,129.069,129.07,129.065,129.065,38.0,False
'2018-12-13T22:49:00',129.058,129.062,129.057,129.061,61.41,129.065,129.068,129.064,129.068,28.0,True
'2018-12-13T22:50:00',129.061,129.065,129.057,129.059,163.39,129.068,129.073,129.065,129.068,125.21,False
'2018-12-13T22:51:00',129.059,129.06,129.057,129.06,110.52,129.067,129.068,129.066,129.068,198.51,True
'2018-12-13T22:52:00',129.063,129.067,129.058,129.065,126.08,129.069,129.075,129.067,129.074,239.77,False
'2018-12-13T22:53:00',129.067,129.067,129.056,129.063,143.44,129.074,129.074,129.064,129.069,242.62,True
'2018-12-13T22:54:00',129.062,129.071,129.06,129.061,75.46,129.07,129.079,129.068,129.069,108.13,False
'2018-12-13T22:55:00',129.061,129.061,129.048,129.054,117.01,129.065,129.066,129.056,129.062,75.29,False
'2018-12-13T22:56:00',129.054,129.058,129.041,129.042,119.46,129.063,129.067,129.049,129.049,96.02,False
'2018-12-13T22:57:00',129.042,129.044,129.037,129.038,125.51,129.053,129.053,129.042,129.044,79.44,False
'2018-12-13T22:58:00',129.037,129.041,129.031,129.039,129.37,129.044,129.052,129.038,129.044,87.35,True
'2018-12-13T22:59:00',129.033,129.059,129.004,129.029,251.44,129.046,129.127,129.026,129.127,225.63,False
'2018-12-13T23:00:00',129.029,129.029,129.029,129.029,0.0,129.127,129.127,129.127,129.127,0.0,False
'2018-12-13T23:01:00',129.029,129.029,129.029,129.029,0.0,129.127,129.127,129.127,129.127,0.0,False
'2018-12-13T23:02:00',129.029,129.029,129.029,129.029,0.0,129.127,129.127,129.127,129.127,0.0,True
'2018-12-13T23:03:00',129.027,129.063,129.027,129.058,18.0,129.102,129.143,129.09,129.131,21.75,True
'2018-12-13T23:04:00',129.056,129.091,129.056,129.081,24.75,129.131,129.147,129.115,129.139,36.75,True
'2018-12-13T23:05:00',129.079,129.101,129.028,129.052,82.49,129.137,129.145,129.086,129.11,68.24,False
'2018-12-13T23:06:00',129.049,129.054,129.005,129.012,62.25,129.109,129.112,129.063,129.07,62.25,False
'2018-12-13T23:07:00',129.009,129.029,128.972,129.008,114.5,129.067,129.084,129.026,129.035,119.62,True
'2018-12-13T23:08:00',129.006,129.058,128.999,129.032,77.25,129.032,129.09,129.026,129.058,79.0,True
'2018-12-13T23:09:00',129.035,129.066,129.021,129.032,119.0,129.062,129.094,129.05,129.059,119.0,True
'2018-12-13T23:10:00',129.029,129.072,129.017,129.071,114.5,129.055,129.131,129.044,129.128,116.5,False
'2018-12-13T23:11:00',129.071,129.071,129.045,129.049,138.97,129.117,129.117,129.095,129.095,122.23,False
'2018-12-13T23:12:00',129.045,129.065,129.037,129.045,332.64,129.095,129.105,129.079,129.09,287.26,True
'2018-12-13T23:13:00',129.045,129.065,129.045,129.064,169.5,129.091,129.11,129.09,129.102,175.74,True
'2018-12-13T23:14:00',129.063,129.118,129.057,129.089,94.0,129.106,129.146,129.098,129.116,96.25,False
'2018-12-13T23:15:00',129.087,129.093,129.082,129.087,58.0,129.115,129.121,129.109,129.114,58.0,False
'2018-12-13T23:16:00',129.087,129.093,129.062,129.062,56.0,129.115,129.121,129.089,129.089,54.5,True
'2018-12-13T23:17:00',129.063,129.118,129.043,129.049,176.88,129.089,129.146,129.071,129.078,170.5,False
'2018-12-13T23:18:00',129.049,129.063,129.032,129.059,83.0,129.075,129.09,129.059,129.086,84.5,True
'2018-12-13T23:19:00',129.059,129.066,129.046,129.054,57.5,129.085,129.093,129.073,129.083,58.5,True
'2018-12-13T23:20:00',129.054,129.071,129.053,129.064,48.0,129.082,129.099,129.08,129.093,47.5,True
'2018-12-13T23:21:00',129.064,129.083,129.064,129.08,52.5,129.091,129.109,129.091,129.107,51.5,True
'2018-12-13T23:22:00',129.082,129.084,129.078,129.08,61.0,129.109,129.111,129.105,129.107,61.0,True
'2018-12-13T23:23:00',129.081,129.112,129.065,129.107,73.0,129.107,129.14,129.092,129.136,73.0,False
'2018-12-13T23:24:00',129.112,129.112,129.085,129.09,87.5,129.139,129.139,129.112,129.118,86.0,False
'2018-12-13T23:25:00',129.09,129.09,129.069,129.076,65.5,129.117,129.117,129.096,129.103,65.0,False
'2018-12-13T23:26:00',129.075,129.081,129.073,129.077,38.0,129.103,129.107,129.101,129.106,37.0,True
'2018-12-13T23:27:00',129.077,129.084,129.05,129.062,56.5,129.103,129.111,129.077,129.09,56.0,False
'2018-12-13T23:28:00',129.062,129.074,129.053,129.065,70.0,129.089,129.103,129.08,129.093,75.0,True
'2018-12-13T23:29:00',129.067,129.109,129.063,129.109,57.25,129.094,129.136,129.09,129.136,56.5,True
'2018-12-13T23:30:00',129.107,129.118,129.04,129.043,112.45,129.134,129.158,129.107,129.107,166.82,False
'2018-12-13T23:31:00',129.043,129.086,129.04,129.043,108.28,129.106,129.151,129.094,129.094,130.35,False
'2018-12-13T23:32:00',129.044,129.044,128.988,129.001,103.26,129.094,129.094,129.032,129.038,115.09,False
'2018-12-13T23:33:00',129.0,129.019,128.996,128.999,122.5,129.043,129.043,129.029,129.03,123.62,True
'2018-12-13T23:34:00',129.0,129.023,128.994,129.021,131.1,129.027,129.039,129.017,129.039,124.97,False
'2018-12-13T23:35:00',129.021,129.022,129.021,129.021,81.5,129.036,129.039,129.028,129.031,74.31,False
'2018-12-13T23:36:00',129.021,129.022,129.021,129.022,29.59,129.031,129.034,129.027,129.034,15.0,True
'2018-12-13T23:37:00',129.022,129.027,129.013,129.014,84.23,129.034,129.044,129.034,129.039,64.5,False
'2018-12-13T23:38:00',129.015,129.016,129.011,129.014,66.45,129.037,129.039,129.033,129.035,78.25,True
'2018-12-13T23:39:00',129.013,129.023,129.013,129.022,74.88,129.035,129.049,129.035,129.046,98.71,True
'2018-12-13T23:40:00',129.021,129.027,129.021,129.023,31.5,129.046,129.05,129.046,129.048,46.32,False
'2018-12-13T23:41:00',129.024,129.024,129.016,129.016,57.5,129.047,129.048,129.042,129.044,54.0,True
'2018-12-13T23:42:00',129.017,129.024,129.013,129.019,74.23,129.043,129.051,129.038,129.049,83.88,False
'2018-12-13T23:43:00',129.017,129.023,129.016,129.021,41.5,129.049,129.052,129.046,129.05,47.6,False
'2018-12-13T23:44:00',129.022,129.023,129.01,129.011,45.63,129.05,129.052,129.04,129.043,52.23,False
'2018-12-13T23:45:00',129.01,129.02,129.002,129.016,160.99,129.039,129.05,129.033,129.046,150.6,True
'2018-12-13T23:46:00',129.016,129.024,129.012,129.022,125.25,129.044,129.05,129.042,129.05,149.08,True
'2018-12-13T23:47:00',129.021,129.028,129.02,129.025,99.0,129.051,129.053,129.044,129.045,130.35,True
'2018-12-13T23:48:00',129.025,129.03,129.021,129.03,55.2,129.044,129.053,129.039,129.053,69.76,True
'2018-12-13T23:49:00',129.03,129.031,129.012,129.014,116.95,129.052,129.053,129.038,129.043,104.36,False
'2018-12-13T23:50:00',129.014,129.025,129.011,129.014,140.25,129.04,129.051,129.034,129.036,158.6,False
'2018-12-13T23:51:00',129.014,129.018,129.012,129.014,93.63,129.037,129.042,129.034,129.036,122.18,True
'2018-12-13T23:52:00',129.014,129.024,129.013,129.021,75.25,129.037,129.05,129.036,129.045,81.69,False
'2018-12-13T23:53:00',129.021,129.024,129.018,129.022,55.0,129.044,129.049,129.043,129.046,51.1,True
'2018-12-13T23:54:00',129.022,129.06,129.015,129.024,181.2,129.046,129.079,129.042,129.053,210.51,False
'2018-12-13T23:55:00',129.024,129.034,129.021,129.023,125.06,129.052,129.069,129.05,129.06,129.65,True
'2018-12-13T23:56:00',129.024,129.037,129.02,129.037,115.84,129.061,129.071,129.057,129.067,135.07,False
'2018-12-13T23:57:00',129.035,129.035,129.016,129.017,73.27,129.066,129.07,129.057,129.058,83.71,False
'2018-12-13T23:58:00',129.017,129.02,129.012,129.016,88.82,129.056,129.06,129.045,129.045,83.92,False
'2018-12-13T23:59:00',129.015,129.024,129.006,129.006,150.2,129.044,129.052,129.03,129.032,144.49,True
'2018-12-14T00:00:00',129.007,129.027,129.003,129.004,285.32,129.029,129.05,129.021,129.021,227.39,True
'2018-12-14T00:01:00',129.003,129.041,129.003,129.038,149.1,129.019,129.059,129.019,129.056,127.18,True
'2018-12-14T00:02:00',129.042,129.055,129.036,129.045,101.44,129.056,129.07,129.052,129.061,97.31,True
'2018-12-14T00:03:00',129.046,129.064,129.046,129.056,90.07,129.061,129.079,129.061,129.069,80.31,False
'2018-12-14T00:04:00',129.057,129.059,129.041,129.044,45.87,129.069,129.071,129.056,129.057,40.81,False
'2018-12-14T00:05:00',129.047,129.058,129.046,129.058,30.24,129.059,129.072,129.059,129.072,23.5,True
'2018-12-14T00:06:00',129.057,129.06,129.052,129.053,34.04,129.072,129.074,129.067,129.067,24.84,False
'2018-12-14T00:07:00',129.051,129.055,129.044,129.044,82.45,129.066,129.067,129.056,129.056,58.8,False
'2018-12-14T00:08:00',129.043,129.045,129.038,129.04,42.19,129.056,129.059,129.054,129.057,30.42,True
'2018-12-14T00:09:00',129.041,129.053,129.033,129.034,52.14,129.057,129.067,129.048,129.051,37.29,False
'2018-12-14T00:10:00',129.036,129.036,129.023,129.024,65.16,129.051,129.051,129.037,129.039,59.23,False
'2018-12-14T00:11:00',129.025,129.027,129.018,129.021,37.43,129.039,129.041,129.035,129.037,29.88,False
'2018-12-14T00:12:00',129.021,129.024,129.021,129.021,23.62,129.038,129.04,129.036,129.037,27.51,False
'2018-12-14T00:13:00',129.021,129.022,129.017,129.017,17.74,129.037,129.037,129.031,129.031,21.63,True
'2018-12-14T00:14:00',129.021,129.026,129.021,129.024,22.38,129.033,129.04,129.033,129.04,24.48,True
'2018-12-14T00:15:00',129.026,129.033,129.026,129.031,23.25,129.04,129.045,129.04,129.043,28.76,True
'2018-12-14T00:16:00',129.03,129.034,129.027,129.033,93.98,129.044,129.045,129.038,129.045,71.43,True
'2018-12-14T00:17:00',129.034,129.038,129.029,129.029,75.47,129.045,129.046,129.04,129.04,91.19,False
'2018-12-14T00:18:00',129.028,129.031,129.021,129.026,69.8,129.04,129.044,129.03,129.041,49.69,False
'2018-12-14T00:19:00',129.026,129.026,129.014,129.014,94.25,129.041,129.041,129.027,129.028,71.42,False
'2018-12-14T00:20:00',129.015,129.017,129.014,129.017,41.25,129.026,129.029,129.025,129.029,49.01,True
'2018-12-14T00:21:00',129.017,129.029,129.017,129.027,71.69,129.029,129.041,129.029,129.039,77.41,False
'2018-12-14T00:22:00',129.025,129.029,129.015,129.028,87.57,129.037,129.038,129.027,129.038,93.94,True
'2018-12-14T00:23:00',129.027,129.03,129.022,129.022,88.74,129.036,129.041,129.032,129.035,69.42,False
'2018-12-14T00:24:00',129.024,129.024,129.016,129.017,114.86,129.033,129.034,129.025,129.03,117.68,True
'2018-12-14T00:25:00',129.017,129.024,129.017,129.023,136.01,129.031,129.036,129.029,129.036,135.05,True
'2018-12-14T00:26:00',129.022,129.03,129.011,129.018,134.83,129.036,129.04,129.018,129.031,132.07,False
'2018-12-14T00:27:00',129.017,129.021,129.014,129.018,55.07,129.031,129.033,129.024,129.03,60.86,False
'2018-12-14T00:28:00',129.018,129.018,129.01,129.018,65.89,129.031,129.032,129.023,129.03,57.64,True
'2018-12-14T00:29:00',129.018,129.021,129.016,129.02,38.73,129.031,129.034,129.029,129.031,40.01,True
'2018-12-14T00:30:00',129.021,129.023,129.013,129.013,40.65,129.031,129.034,129.022,129.023,30.69,False
'2018-12-14T00:31:00',129.01,129.013,129.006,129.006,71.55,129.019,129.024,129.017,129.018,58.91,True
'2018-12-14T00:32:00',129.006,129.018,129.004,129.004,145.32,129.018,129.029,129.016,129.017,100.65,False
'2018-12-14T00:33:00',129.005,129.017,129.005,129.016,111.76,129.017,129.029,129.017,129.027,121.68,True
'2018-12-14T00:34:00',129.016,129.023,129.013,129.023,65.75,129.027,129.031,129.024,129.031,102.44,True
'2018-12-14T00:35:00',129.023,129.025,129.015,129.019,67.57,129.032,129.035,129.024,129.028,102.73,False
'2018-12-14T00:36:00',129.019,129.025,129.006,129.018,84.01,129.027,129.031,129.014,129.027,75.5,True
'2018-12-14T00:37:00',129.02,129.026,129.006,129.017,286.89,129.029,129.035,129.016,129.027,215.89,True
'2018-12-14T00:38:00',129.019,129.034,129.017,129.031,225.29,129.027,129.041,129.026,129.039,211.7,False
'2018-12-14T00:39:00',129.031,129.034,129.023,129.025,115.01,129.04,129.041,129.032,129.034,136.45,True
'2018-12-14T00:40:00',129.027,129.034,129.023,129.033,86.38,129.034,129.045,129.033,129.043,76.14,True
'2018-12-14T00:41:00',129.036,129.04,129.03,129.03,164.5,129.044,129.05,129.039,129.039,99.94,False
'2018-12-14T00:42:00',129.03,129.039,129.028,129.032,138.48,129.04,129.05,129.037,129.041,86.76,False
'2018-12-14T00:43:00',129.033,129.039,129.032,129.038,46.93,129.041,129.05,129.041,129.049,63.25,True
'2018-12-14T00:44:00',129.038,129.044,129.035,129.039,53.54,129.049,129.051,129.047,129.047,70.6,False
'2018-12-14T00:45:00',129.039,129.043,129.035,129.043,74.99,129.048,129.053,129.045,129.05,92.23,True
'2018-12-14T00:46:00',129.041,129.051,129.041,129.044,102.97,129.05,129.061,129.05,129.051,71.29,False
'2018-12-14T00:47:00',129.044,129.048,129.043,129.046,21.69,129.053,129.054,129.051,129.054,31.32,True
'2018-12-14T00:48:00',129.049,129.049,129.038,129.039,34.5,129.054,129.054,129.049,129.049,23.31,False
'2018-12-14T00:49:00',129.039,129.044,129.039,129.041,48.26,129.049,129.052,129.049,129.052,33.56,True
'2018-12-14T00:50:00',129.042,129.048,129.041,129.044,64.51,129.051,129.057,129.051,129.051,53.83,False
'2018-12-14T00:51:00',129.044,129.044,129.042,129.044,20.25,129.052,129.053,129.052,129.052,12.0,True
'2018-12-14T00:52:00',129.044,129.045,129.03,129.033,117.33,129.052,129.052,129.04,129.04,116.59,False
'2018-12-14T00:53:00',129.03,129.033,129.022,129.025,82.99,129.039,129.043,129.032,129.033,61.0,True
'2018-12-14T00:54:00',129.025,129.035,129.025,129.029,58.49,129.034,129.043,129.034,129.038,83.11,False
'2018-12-14T00:55:00',129.026,129.029,129.019,129.026,111.21,129.038,129.038,129.026,129.035,106.25,True
'2018-12-14T00:56:00',129.026,129.033,129.025,129.029,140.16,129.035,129.041,129.032,129.039,103.8,True
'2018-12-14T00:57:00',129.029,129.039,129.029,129.037,89.93,129.039,129.048,129.039,129.047,123.02,True
'2018-12-14T00:58:00',129.037,129.046,129.037,129.045,105.13,129.047,129.053,129.046,129.053,113.94,True
'2018-12-14T00:59:00',129.045,129.052,129.043,129.05,125.99,129.053,129.062,129.053,129.057,146.47,True
'2018-12-14T01:00:00',129.047,129.067,129.042,129.051,204.96,129.056,129.075,129.05,129.061,215.67,False
'2018-12-14T01:01:00',129.051,129.057,129.044,129.051,146.52,129.061,129.066,129.052,129.059,104.58,False
'2018-12-14T01:02:00',129.052,129.056,129.042,129.052,237.71,129.06,129.065,129.049,129.061,176.74,True
'2018-12-14T01:03:00',129.052,129.077,129.052,129.073,133.92,129.061,129.083,129.061,129.082,137.02,True
'2018-12-14T01:04:00',129.073,129.077,129.058,129.071,153.36,129.082,129.085,129.068,129.08,170.79,True
'2018-12-14T01:05:00',129.072,129.079,129.072,129.074,77.45,129.081,129.088,129.078,129.082,88.13,True
'2018-12-14T01:06:00',129.074,129.081,129.073,129.076,85.29,129.081,129.088,129.081,129.085,75.99,True
'2018-12-14T01:07:00',129.076,129.082,129.062,129.075,144.11,129.086,129.089,129.07,129.084,162.67,True
'2018-12-14T01:08:00',129.076,129.088,129.073,129.081,135.52,129.084,129.096,129.079,129.089,143.12,False
'2018-12-14T01:09:00',129.081,129.081,129.068,129.072,78.96,129.088,129.088,129.075,129.079,102.69,True
'2018-12-14T01:10:00',129.072,129.09,129.071,129.09,104.45,129.08,129.097,129.078,129.096,107.62,True
'2018-12-14T01:11:00',129.09,129.107,129.067,129.074,183.8,129.097,129.114,129.074,129.08,208.24,False
'2018-12-14T01:12:00',129.077,129.083,129.073,129.083,95.44,129.081,129.091,129.077,129.089,92.6,True
'2018-12-14T01:13:00',129.084,129.09,129.074,129.087,108.33,129.09,129.098,129.081,129.097,120.24,True
'2018-12-14T01:14:00',129.087,129.102,129.063,129.099,140.53,129.097,129.109,129.071,129.107,164.16,False
'2018-12-14T01:15:00',129.098,129.098,129.075,129.094,83.79,129.107,129.107,129.083,129.098,112.41,False
'2018-12-14T01:16:00',129.094,129.099,129.085,129.094,49.75,129.099,129.104,129.088,129.1,79.17,False
'2018-12-14T01:17:00',129.094,129.098,129.081,129.083,69.82,129.101,129.104,129.088,129.089,85.99,False
'2018-12-14T01:18:00',129.08,129.086,129.072,129.075,103.35,129.088,129.094,129.078,129.084,154.23,True
'2018-12-14T01:19:00',129.075,129.091,129.075,129.087,135.02,129.084,129.098,129.082,129.096,149.84,True
'2018-12-14T01:20:00',129.087,129.094,129.079,129.08,124.6,129.095,129.103,129.087,129.088,106.66,False
'2018-12-14T01:21:00',129.08,129.09,129.077,129.089,110.7,129.087,129.098,129.083,129.098,78.35,False
'2018-12-14T01:22:00',129.089,129.089,129.084,129.088,113.44,129.098,129.098,129.093,129.097,61.8,True
'2018-12-14T01:23:00',129.089,129.101,129.088,129.101,181.14,129.098,129.11,129.097,129.11,129.44,False
'2018-12-14T01:24:00',129.101,129.101,129.094,129.099,88.06,129.11,129.11,129.102,129.108,70.86,True
'2018-12-14T01:25:00',129.101,129.102,129.093,129.094,98.21,129.109,129.11,129.103,129.103,129.6,True
'2018-12-14T01:26:00',129.095,129.106,129.095,129.104,79.47,129.105,129.116,129.105,129.114,93.69,True
'2018-12-14T01:27:00',129.104,129.116,129.095,129.112,121.94,129.114,129.123,129.105,129.121,105.89,False
'2018-12-14T01:28:00',129.112,129.112,129.092,129.098,106.35,129.12,129.12,129.101,129.107,113.69,False
'2018-12-14T01:29:00',129.099,129.102,129.091,129.095,74.93,129.107,129.109,129.1,129.104,83.65,False
'2018-12-14T01:30:00',129.096,129.1,129.085,129.097,123.52,129.104,129.109,129.094,129.106,117.86,True
'2018-12-14T01:31:00',129.096,129.109,129.091,129.093,155.59,129.106,129.118,129.1,129.102,146.28,False
'2018-12-14T01:32:00',129.092,129.103,129.089,129.095,111.31,129.101,129.113,129.099,129.103,117.37,False
'2018-12-14T01:33:00',129.095,129.096,129.081,129.09,174.22,129.103,129.104,129.091,129.1,170.56,False
'2018-12-14T01:34:00',129.09,129.096,129.085,129.09,127.69,129.1,129.104,129.094,129.097,126.25,False
'2018-12-14T01:35:00',129.09,129.095,129.081,129.094,128.58,129.098,129.104,129.09,129.102,94.18,True
'2018-12-14T01:36:00',129.094,129.105,129.093,129.102,114.96,129.102,129.111,129.101,129.109,88.56,False
'2018-12-14T01:37:00',129.101,129.101,129.088,129.09,156.97,129.109,129.11,129.097,129.097,129.87,False
'2018-12-14T01:38:00',129.09,129.097,129.082,129.097,70.08,129.096,129.102,129.091,129.102,121.06,False
'2018-12-14T01:39:00',129.095,129.095,129.071,129.072,103.31,129.102,129.102,129.078,129.078,130.86,False
'2018-12-14T01:40:00',129.072,129.072,129.03,129.042,233.93,129.079,129.079,129.038,129.051,249.28,False
'2018-12-14T01:41:00',129.044,129.055,129.022,129.025,128.25,129.052,129.063,129.03,129.034,100.95,False
'2018-12-14T01:42:00',129.025,129.025,128.986,128.994,252.52,129.033,129.033,128.994,129.002,258.61,False
'2018-12-14T01:43:00',128.993,128.996,128.97,128.982,208.03,129.002,129.003,128.978,128.988,245.31,False
'2018-12-14T01:44:00',128.981,128.991,128.968,128.988,155.97,128.986,128.998,128.974,128.993,168.09,False
'2018-12-14T01:45:00',128.988,128.988,128.96,128.961,199.42,128.994,128.994,128.966,128.966,194.27,False
'2018-12-14T01:46:00',128.961,128.973,128.948,128.956,145.66,128.966,128.979,128.954,128.964,119.52,False
'2018-12-14T01:47:00',128.955,128.971,128.955,128.966,220.78,128.963,128.978,128.962,128.975,185.04,False
'2018-12-14T01:48:00',128.966,128.969,128.944,128.965,207.82,128.975,128.977,128.952,128.973,213.39,False
'2018-12-14T01:49:00',128.965,128.967,128.958,128.967,95.62,128.973,128.975,128.966,128.971,115.03,True
'2018-12-14T01:50:00',128.967,128.973,128.954,128.973,112.26,128.972,128.982,128.963,128.982,145.79,True
'2018-12-14T01:51:00',128.973,129.019,128.971,129.019,154.44,128.981,129.027,128.98,129.027,188.17,False
'2018-12-14T01:52:00',129.016,129.016,128.986,129.002,127.36,129.025,129.025,128.995,129.01,164.45,True
'2018-12-14T01:53:00',129.002,129.03,128.996,129.027,182.93,129.01,129.039,129.004,129.035,210.81,True
'2018-12-14T01:54:00',129.027,129.056,129.027,129.056,191.83,129.035,129.06,129.035,129.06,257.64,True
'2018-12-14T01:55:00',129.059,129.066,129.007,129.023,277.62,129.066,129.075,129.016,129.032,260.35,False
'2018-12-14T01:56:00',129.023,129.023,128.969,128.969,229.26,129.03,129.031,128.979,128.979,227.23,False
'2018-12-14T01:57:00',128.968,128.984,128.957,128.964,196.21,128.978,128.991,128.965,128.97,170.5,False
'2018-12-14T01:58:00',128.964,128.966,128.945,128.949,137.71,128.97,128.974,128.952,128.957,136.27,False
'2018-12-14T01:59:00',128.95,128.951,128.937,128.948,154.91,128.957,128.957,128.941,128.954,103.2,False
'2018-12-14T02:00:00',128.95,128.95,128.937,128.937,152.12,128.955,128.955,128.942,128.945,95.01,False
'2018-12-14T02:01:00',128.937,128.939,128.912,128.919,183.01,128.945,128.946,128.918,128.928,187.69,False
'2018-12-14T02:02:00',128.919,128.938,128.917,128.927,145.53,128.927,128.946,128.926,128.931,182.58,False
'2018-12-14T02:03:00',128.926,128.931,128.91,128.911,162.22,128.931,128.934,128.915,128.915,155.62,False
'2018-12-14T02:04:00',128.911,128.922,128.901,128.912,166.04,128.916,128.929,128.906,128.919,192.31,False
'2018-12-14T02:05:00',128.913,128.913,128.892,128.903,155.84,128.92,128.92,128.9,128.91,173.09,True
'2018-12-14T02:06:00',128.903,128.919,128.903,128.919,126.63,128.909,128.927,128.909,128.927,109.46,True
'2018-12-14T02:07:00',128.918,128.932,128.917,128.93,120.18,128.924,128.939,128.924,128.938,122.77,True
'2018-12-14T02:08:00',128.93,128.942,128.93,128.941,126.47,128.938,128.947,128.935,128.947,156.15,False
'2018-12-14T02:09:00',128.94,128.94,128.926,128.926,83.15,128.944,128.944,128.931,128.932,68.75,False
'2018-12-14T02:10:00',128.928,128.928,128.9,128.9,195.32,128.932,128.932,128.909,128.909,134.15,False
'2018-12-14T02:11:00',128.903,128.91,128.891,128.91,221.75,128.91,128.917,128.895,128.917,165.31,True
'2018-12-14T02:12:00',128.91,128.916,128.902,128.908,125.57,128.917,128.922,128.906,128.915,96.1,False
'2018-12-14T02:13:00',128.911,128.912,128.885,128.885,188.07,128.918,128.92,128.893,128.893,175.81,False
'2018-12-14T02:14:00',128.885,128.909,128.881,128.908,181.48,128.894,128.915,128.889,128.914,175.81,True
'2018-12-14T02:15:00',128.906,128.91,128.892,128.901,220.29,128.913,128.917,128.9,128.91,211.43,False
'2018-12-14T02:16:00',128.902,128.902,128.889,128.891,98.92,128.912,128.912,128.898,128.899,107.48,False
'2018-12-14T02:17:00',128.893,128.902,128.884,128.899,110.74,128.9,128.91,128.892,128.908,168.22,True
'2018-12-14T02:18:00',128.9,128.91,128.888,128.904,127.73,128.908,128.918,128.896,128.913,185.42,True
'2018-12-14T02:19:00',128.903,128.918,128.902,128.912,103.39,128.91,128.926,128.91,128.921,111.18,True
'2018-12-14T02:20:00',128.912,128.942,128.911,128.942,160.16,128.921,128.949,128.919,128.949,194.77,False
'2018-12-14T02:21:00',128.942,128.942,128.923,128.924,108.58,128.947,128.947,128.932,128.933,169.39,False
'2018-12-14T02:22:00',128.924,128.932,128.913,128.927,138.29,128.933,128.939,128.921,128.934,230.79,False
'2018-12-14T02:23:00',128.928,128.93,128.918,128.923,114.99,128.934,128.936,128.925,128.931,169.67,False
'2018-12-14T02:24:00',128.922,128.928,128.904,128.909,101.48,128.931,128.935,128.912,128.916,122.09,False
'2018-12-14T02:25:00',128.908,128.908,128.868,128.868,140.99,128.915,128.916,128.875,128.877,131.21,False
'2018-12-14T02:26:00',128.871,128.893,128.866,128.893,163.15,128.879,128.902,128.873,128.902,160.38,True
'2018-12-14T02:27:00',128.898,128.898,128.874,128.874,111.26,128.904,128.904,128.883,128.883,143.38,False
'2018-12-14T02:28:00',128.874,128.888,128.863,128.863,209.32,128.881,128.896,128.869,128.869,257.13,False
'2018-12-14T02:29:00',128.863,128.872,128.855,128.856,189.66,128.869,128.877,128.861,128.862,169.52,True
'2018-12-14T02:30:00',128.856,128.88,128.843,128.875,197.3,128.861,128.886,128.849,128.881,218.63,True
'2018-12-14T02:31:00',128.874,128.882,128.866,128.882,179.27,128.882,128.891,128.874,128.891,217.28,True
'2018-12-14T02:32:00',128.884,128.901,128.884,128.901,187.56,128.893,128.909,128.893,128.908,216.78,True
'2018-12-14T02:33:00',128.901,128.908,128.886,128.902,230.34,128.908,128.915,128.893,128.91,235.47,True
'2018-12-14T02:34:00',128.902,128.922,128.902,128.916,261.45,128.91,128.93,128.91,128.924,223.17,True
'2018-12-14T02:35:00',128.917,128.926,128.901,128.926,129.92,128.925,128.932,128.908,128.932,186.87,True
'2018-12-14T02:36:00',128.926,128.927,128.906,128.912,140.18,128.932,128.934,128.915,128.92,233.4,False
'2018-12-14T02:37:00',128.912,128.913,128.898,128.898,159.99,128.92,128.922,128.907,128.907,174.47,False
'2018-12-14T02:38:00',128.899,128.909,128.89,128.909,155.3,128.907,128.917,128.897,128.917,104.32,True
'2018-12-14T02:39:00',128.908,128.91,128.899,128.903,199.2,128.917,128.918,128.908,128.913,211.03,True
'2018-12-14T02:40:00',128.903,128.91,128.901,128.908,198.35,128.912,128.919,128.91,128.916,254.63,True
'2018-12-14T02:41:00',128.909,128.924,128.909,128.92,154.95,128.917,128.931,128.917,128.927,162.41,False
'2018-12-14T02:42:00',128.919,128.919,128.904,128.909,199.69,128.927,128.927,128.911,128.917,131.25,False
'2018-12-14T02:43:00',128.909,128.916,128.899,128.91,104.59,128.917,128.924,128.905,128.919,168.61,False
'2018-12-14T02:44:00',128.911,128.911,128.871,128.871,171.97,128.919,128.919,128.878,128.878,185.07,False
'2018-12-14T02:45:00',128.871,128.884,128.862,128.867,157.32,128.877,128.892,128.868,128.874,189.83,True
'2018-12-14T02:46:00',128.868,128.888,128.868,128.884,153.91,128.874,128.897,128.874,128.892,116.98,False
'2018-12-14T02:47:00',128.884,128.886,128.876,128.884,110.61,128.892,128.894,128.885,128.891,95.3,False
'2018-12-14T02:48:00',128.884,128.885,128.873,128.881,202.03,128.892,128.892,128.88,128.889,141.29,True
'2018-12-14T02:49:00',128.881,128.902,128.881,128.901,101.35,128.889,128.91,128.889,128.909,163.23,True
'2018-12-14T02:50:00',128.901,128.908,128.896,128.907,68.19,128.909,128.915,128.903,128.915,102.91,True
'2018-12-14T02:51:00',128.907,128.914,128.906,128.908,135.04,128.915,128.922,128.914,128.917,115.53,False
'2018-12-14T02:52:00',128.909,128.913,128.905,128.911,154.63,128.918,128.921,128.914,128.919,136.81,True
'2018-12-14T02:53:00',128.91,128.919,128.9,128.91,199.6,128.919,128.927,128.906,128.917,155.05,False
'2018-12-14T02:54:00',128.911,128.914,128.897,128.897,211.05,128.918,128.923,128.905,128.905,197.49,True
'2018-12-14T02:55:00',128.896,128.917,128.896,128.908,198.13,128.905,128.925,128.905,128.917,141.68,False
'2018-12-14T02:56:00',128.908,128.912,128.896,128.907,147.47,128.916,128.92,128.903,128.916,91.57,False
'2018-12-14T02:57:00',128.907,128.908,128.904,128.908,129.6,128.915,128.915,128.912,128.914,66.58,True
'2018-12-14T02:58:00',128.908,128.919,128.907,128.918,94.81,128.914,128.925,128.914,128.924,39.12,True
'2018-12-14T02:59:00',128.916,128.928,128.913,128.927,75.64,128.923,128.937,128.92,128.935,53.92,False
'2018-12-14T03:00:00',128.926,128.926,128.869,128.892,207.63,128.932,128.932,128.877,128.901,174.24,False
'2018-12-14T03:01:00',128.891,128.908,128.878,128.907,118.49,128.899,128.915,128.887,128.913,126.53,True
'2018-12-14T03:02:00',128.905,128.913,128.888,128.888,131.29,128.912,128.921,128.896,128.897,155.56,False
'2018-12-14T03:03:00',128.89,128.897,128.882,128.888,203.42,128.898,128.905,128.89,128.897,175.06,False
'2018-12-14T03:04:00',128.889,128.896,128.88,128.883,106.69,128.897,128.905,128.888,128.89,77.69,False
'2018-12-14T03:05:00',128.883,128.885,128.874,128.884,118.71,128.89,128.892,128.88,128.889,84.12,False
'2018-12-14T03:06:00',128.881,128.881,128.858,128.865,210.39,128.887,128.887,128.865,128.873,175.7,False
'2018-12-14T03:07:00',128.863,128.864,128.85,128.851,165.5,128.871,128.872,128.858,128.859,177.58,False
'2018-12-14T03:08:00',128.852,128.864,128.843,128.855,251.15,128.859,128.871,128.851,128.863,178.26,True
'2018-12-14T03:09:00',128.854,128.868,128.852,128.863,123.71,128.863,128.875,128.86,128.869,161.6,True
'2018-12-14T03:10:00',128.863,128.871,128.863,128.87,109.96,128.87,128.878,128.869,128.877,90.16,True
'2018-12-14T03:11:00',128.871,128.896,128.871,128.881,155.23,128.877,128.902,128.877,128.887,141.94,False
'2018-12-14T03:12:00',128.881,128.881,128.867,128.88,146.7,128.886,128.887,128.875,128.885,157.13,True
'2018-12-14T03:13:00',128.881,128.886,128.873,128.873,144.36,128.885,128.895,128.88,128.88,187.95,False
'2018-12-14T03:14:00',128.871,128.871,128.847,128.854,163.47,128.88,128.88,128.854,128.859,206.09,False
'2018-12-14T03:15:00',128.856,128.863,128.845,128.846,108.01,128.859,128.869,128.851,128.854,170.9,False
'2018-12-14T03:16:00',128.849,128.854,128.84,128.851,153.0,128.854,128.863,128.848,128.86,226.74,True
'2018-12-14T03:17:00',128.85,128.865,128.844,128.861,138.2,128.858,128.872,128.851,128.87,186.06,False
'2018-12-14T03:18:00',128.861,128.862,128.853,128.862,80.16,128.87,128.87,128.861,128.869,137.92,True
'2018-12-14T03:19:00',128.863,128.87,128.857,128.865,85.43,128.869,128.877,128.863,128.873,155.69,False
'2018-12-14T03:20:00',128.868,128.868,128.85,128.851,89.98,128.875,128.875,128.856,128.856,155.51,False
'2018-12-14T03:21:00',128.851,128.859,128.841,128.857,128.74,128.854,128.864,128.849,128.864,73.28,True
'2018-12-14T03:22:00',128.857,128.862,128.854,128.855,77.66,128.864,128.869,128.861,128.863,67.19,False
'2018-12-14T03:23:00',128.855,128.857,128.847,128.857,139.21,128.862,128.864,128.855,128.864,133.09,False
'2018-12-14T03:24:00',128.856,128.856,128.842,128.849,141.38,128.863,128.863,128.85,128.858,153.96,True
'2018-12-14T03:25:00',128.849,128.867,128.849,128.866,120.99,128.858,128.872,128.857,128.871,145.53,True
'2018-12-14T03:26:00',128.866,128.87,128.854,128.86,114.89,128.871,128.875,128.861,128.867,106.71,False
'2018-12-14T03:27:00',128.86,128.861,128.851,128.861,124.87,128.867,128.868,128.858,128.868,83.51,True
'2018-12-14T03:28:00',128.863,128.867,128.857,128.866,63.09,128.868,128.874,128.865,128.873,42.13,True
'2018-12-14T03:29:00',128.866,128.885,128.858,128.884,167.19,128.873,128.893,128.865,128.892,101.77,False
'2018-12-14T03:30:00',128.883,128.885,128.875,128.877,147.63,128.891,128.893,128.884,128.885,103.22,True
'2018-12-14T03:31:00',128.877,128.892,128.876,128.883,109.87,128.885,128.9,128.884,128.891,95.64,True
'2018-12-14T03:32:00',128.884,128.896,128.883,128.894,119.26,128.892,128.902,128.892,128.901,111.15,True
'2018-12-14T03:33:00',128.894,128.901,128.893,128.901,142.24,128.901,128.91,128.901,128.91,111.07,True
'2018-12-14T03:34:00',128.903,128.907,128.9,128.907,105.43,128.91,128.916,128.908,128.916,96.33,True
'2018-12-14T03:35:00',128.907,128.908,128.894,128.898,112.77,128.916,128.916,128.902,128.906,167.32,True
'2018-12-14T03:36:00',128.898,128.908,128.898,128.902,128.55,128.906,128.917,128.906,128.91,159.12,True
'2018-12-14T03:37:00',128.902,128.909,128.902,128.905,106.72,128.909,128.916,128.909,128.912,114.56,True
'2018-12-14T03:38:00',128.905,128.911,128.899,128.91,78.41,128.912,128.918,128.907,128.917,112.29,True
'2018-12-14T03:39:00',128.91,128.916,128.91,128.912,55.85,128.917,128.923,128.916,128.92,96.9,True
'2018-12-14T03:40:00',128.912,128.917,128.91,128.916,59.73,128.919,128.925,128.917,128.925,80.11,True
'2018-12-14T03:41:00',128.917,128.925,128.915,128.925,63.9,128.924,128.932,128.923,128.932,75.84,True
'2018-12-14T03:42:00',128.925,128.926,128.922,128.922,22.37,128.932,128.932,128.928,128.928,46.68,False
'2018-12-14T03:43:00',128.923,128.923,128.906,128.907,132.16,128.928,128.929,128.912,128.914,79.9,False
'2018-12-14T03:44:00',128.907,128.911,128.896,128.9,79.52,128.914,128.919,128.903,128.907,60.63,False
'2018-12-14T03:45:00',128.898,128.898,128.89,128.893,92.72,128.907,128.907,128.897,128.9,72.31,False
'2018-12-14T03:46:00',128.892,128.893,128.889,128.89,123.21,128.899,128.901,128.897,128.897,50.98,True
'2018-12-14T03:47:00',128.89,128.895,128.89,128.89,164.73,128.899,128.903,128.898,128.899,149.46,True
'2018-12-14T03:48:00',128.89,128.914,128.89,128.907,219.67,128.899,128.921,128.899,128.915,149.24,False
'2018-12-14T03:49:00',128.908,128.909,128.897,128.905,170.29,128.915,128.917,128.905,128.912,126.92,False
'2018-12-14T03:50:00',128.905,128.906,128.897,128.906,98.7,128.912,128.914,128.905,128.914,54.93,True
'2018-12-14T03:51:00',128.906,128.922,128.905,128.921,101.96,128.914,128.93,128.913,128.928,111.19,True
'2018-12-14T03:52:00',128.921,128.927,128.919,128.927,66.32,128.929,128.935,128.924,128.934,97.36,False
'2018-12-14T03:53:00',128.925,128.925,128.912,128.912,95.82,128.933,128.933,128.92,128.92,96.2,False
'2018-12-14T03:54:00',128.911,128.915,128.901,128.913,141.43,128.919,128.924,128.909,128.921,130.49,False
'2018-12-14T03:55:00',128.915,128.915,128.904,128.906,115.42,128.923,128.923,128.913,128.915,116.03,False
'2018-12-14T03:56:00',128.906,128.909,128.9,128.906,147.82,128.914,128.916,128.907,128.913,80.3,True
'2018-12-14T03:57:00',128.907,128.91,128.903,128.904,190.62,128.914,128.919,128.909,128.91,111.28,True
'2018-12-14T03:58:00',128.906,128.918,128.905,128.914,130.05,128.912,128.926,128.911,128.92,114.68,False
'2018-12-14T03:59:00',128.914,128.917,128.906,128.911,154.91,128.92,128.924,128.913,128.919,108.8,False
'2018-12-14T04:00:00',128.91,128.91,128.9,128.9,72.8,128.918,128.918,128.907,128.907,82.01,False
'2018-12-14T04:01:00',128.9,128.901,128.892,128.893,111.91,128.908,128.909,128.898,128.9,75.92,False
'2018-12-14T04:02:00',128.894,128.901,128.892,128.895,63.67,128.901,128.907,128.9,128.902,80.19,False
'2018-12-14T04:03:00',128.895,128.895,128.89,128.895,48.19,128.902,128.902,128.897,128.902,66.09,False
'2018-12-14T04:04:00',128.895,128.895,128.89,128.892,71.72,128.902,128.902,128.897,128.9,80.23,False
'2018-12-14T04:05:00',128.892,128.894,128.889,128.89,67.81,128.9,128.902,128.894,128.894,86.03,False
'2018-12-14T04:06:00',128.89,128.892,128.888,128.889,74.64,128.894,128.896,128.894,128.895,30.25,False
'2018-12-14T04:07:00',128.889,128.891,128.888,128.891,36.6,128.895,128.898,128.894,128.898,15.25,False
'2018-12-14T04:08:00',128.891,128.891,128.886,128.887,77.92,128.898,128.898,128.894,128.895,81.6,False
'2018-12-14T04:09:00',128.887,128.888,128.886,128.888,99.4,128.895,128.897,128.894,128.897,47.74,True
'2018-12-14T04:10:00',128.888,128.891,128.888,128.891,76.59,128.897,128.898,128.894,128.898,70.25,True
'2018-12-14T04:11:00',128.892,128.896,128.891,128.896,69.98,128.899,128.905,128.899,128.904,59.27,True
'2018-12-14T04:12:00',128.896,128.914,128.895,128.912,107.48,128.904,128.918,128.901,128.916,139.65,True
'2018-12-14T04:13:00',128.912,128.937,128.91,128.933,156.47,128.916,128.943,128.916,128.94,163.39,True
'2018-12-14T04:14:00',128.935,128.942,128.934,128.942,141.16,128.942,128.95,128.942,128.948,145.53,True
'2018-12-14T04:15:00',128.941,128.955,128.941,128.948,140.06,128.948,128.96,128.948,128.955,143.11,False
'2018-12-14T04:16:00',128.947,128.947,128.938,128.941,118.68,128.954,128.954,128.944,128.949,120.13,False
'2018-12-14T04:17:00',128.94,128.943,128.932,128.932,97.75,128.948,128.951,128.941,128.941,88.37,True
'2018-12-14T04:18:00',128.93,128.949,128.93,128.94,114.04,128.938,128.956,128.938,128.947,181.34,False
'2018-12-14T04:19:00',128.94,128.947,128.933,128.941,85.65,128.946,128.953,128.941,128.948,118.08,False
'2018-12-14T04:20:00',128.942,128.947,128.938,128.944,61.06,128.948,128.953,128.946,128.952,142.7,True
'2018-12-14T04:21:00',128.944,128.95,128.942,128.943,67.68,128.952,128.957,128.95,128.951,186.96,False
'2018-12-14T04:22:00',128.943,128.944,128.939,128.94,48.57,128.95,128.952,128.947,128.948,66.55,False
'2018-12-14T04:23:00',128.939,128.943,128.939,128.943,57.15,128.948,128.951,128.948,128.951,75.28,True
'2018-12-14T04:24:00',128.944,128.949,128.942,128.943,35.06,128.951,128.957,128.949,128.951,85.67,False
'2018-12-14T04:25:00',128.943,128.943,128.93,128.937,67.8,128.95,128.951,128.937,128.945,122.35,False
'2018-12-14T04:26:00',128.938,128.943,128.937,128.942,56.6,128.945,128.951,128.943,128.951,69.29,True
'2018-12-14T04:27:00',128.944,128.944,128.932,128.932,41.07,128.951,128.951,128.939,128.939,47.67,False
'2018-12-14T04:28:00',128.93,128.931,128.916,128.921,125.21,128.937,128.939,128.925,128.93,102.82,False
'2018-12-14T04:29:00',128.922,128.927,128.92,128.923,63.62,128.93,128.934,128.928,128.93,73.7,False
'2018-12-14T04:30:00',128.923,128.925,128.917,128.92,118.84,128.931,128.932,128.925,128.927,105.61,False
'2018-12-14T04:31:00',128.92,128.921,128.918,128.919,65.94,128.928,128.929,128.926,128.926,76.81,False
'2018-12-14T04:32:00',128.92,128.921,128.913,128.921,63.84,128.926,128.929,128.921,128.929,51.0,True
'2018-12-14T04:33:00',128.922,128.922,128.914,128.915,33.64,128.929,128.93,128.92,128.922,33.63,True
'2018-12-14T04:34:00',128.915,128.924,128.915,128.915,83.13,128.922,128.932,128.921,128.924,48.43,True
'2018-12-14T04:35:00',128.917,128.925,128.917,128.925,74.13,128.925,128.933,128.924,128.933,72.1,False
'2018-12-14T04:36:00',128.924,128.924,128.919,128.919,73.47,128.933,128.933,128.926,128.928,76.44,False
'2018-12-14T04:37:00',128.919,128.922,128.906,128.907,96.68,128.927,128.931,128.914,128.914,80.07,False
'2018-12-14T04:38:00',128.908,128.914,128.908,128.912,85.62,128.914,128.922,128.914,128.921,106.83,False
'2018-12-14T04:39:00',128.913,128.914,128.904,128.907,85.93,128.921,128.922,128.912,128.915,97.42,False
'2018-12-14T04:40:00',128.907,128.912,128.907,128.91,69.18,128.915,128.92,128.915,128.919,82.51,False
'2018-12-14T04:41:00',128.909,128.909,128.902,128.904,135.15,128.918,128.918,128.909,128.913,134.33,False
'2018-12-14T04:42:00',128.903,128.903,128.893,128.9,143.47,128.912,128.912,128.902,128.907,112.78,False
'2018-12-14T04:43:00',128.9,128.901,128.898,128.901,141.22,128.907,128.91,128.905,128.909,146.02,True
'2018-12-14T04:44:00',128.901,128.906,128.9,128.904,153.92,128.909,128.914,128.908,128.911,151.95,True
'2018-12-14T04:45:00',128.903,128.911,128.901,128.91,134.72,128.911,128.919,128.909,128.919,145.09,False
'2018-12-14T04:46:00',128.91,128.911,128.901,128.903,83.09,128.919,128.919,128.909,128.911,164.33,False
'2018-12-14T04:47:00',128.905,128.91,128.902,128.91,83.15,128.912,128.917,128.909,128.917,67.05,False
'2018-12-14T04:48:00',128.91,128.91,128.903,128.905,40.85,128.917,128.917,128.91,128.91,52.6,False
'2018-12-14T04:49:00',128.904,128.908,128.897,128.902,106.79,128.91,128.915,128.905,128.91,148.96,True
'2018-12-14T04:50:00',128.902,128.909,128.901,128.904,63.43,128.91,128.916,128.909,128.911,93.05,True
'2018-12-14T04:51:00',128.904,128.916,128.904,128.908,166.73,128.911,128.924,128.911,128.916,169.3,True
'2018-12-14T04:52:00',128.907,128.924,128.907,128.924,92.04,128.916,128.931,128.915,128.931,111.37,True
'2018-12-14T04:53:00',128.923,128.926,128.907,128.907,109.54,128.93,128.933,128.915,128.916,146.05,False
'2018-12-14T04:54:00',128.909,128.922,128.909,128.921,99.9,128.917,128.93,128.917,128.93,134.05,True
'2018-12-14T04:55:00',128.921,128.93,128.914,128.929,64.18,128.928,128.937,128.922,128.937,103.67,False
'2018-12-14T04:56:00',128.929,128.93,128.922,128.927,97.77,128.937,128.937,128.929,128.935,111.03,True
'2018-12-14T04:57:00',128.926,128.934,128.926,128.931,116.2,128.933,128.942,128.933,128.939,116.5,False
'2018-12-14T04:58:00',128.931,128.934,128.926,128.927,88.52,128.939,128.942,128.934,128.936,97.31,False
'2018-12-14T04:59:00',128.927,128.931,128.925,128.931,79.77,128.936,128.939,128.933,128.939,98.41,True
'2018-12-14T05:00:00',128.931,128.946,128.931,128.932,85.72,128.939,128.954,128.938,128.938,115.37,True
'2018-12-14T05:01:00',128.932,128.947,128.932,128.945,99.49,128.941,128.954,128.941,128.953,132.78,True
'2018-12-14T05:02:00',128.947,128.956,128.947,128.95,72.39,128.954,128.962,128.953,128.959,104.53,False
'2018-12-14T05:03:00',128.95,128.95,128.926,128.936,78.46,128.957,128.958,128.931,128.942,87.2,False
'2018-12-14T05:04:00',128.936,128.938,128.929,128.931,35.43,128.942,128.944,128.934,128.936,44.22,True
'2018-12-14T05:05:00',128.931,128.94,128.929,128.932,67.84,128.936,128.947,128.934,128.939,79.8,True
'2018-12-14T05:06:00',128.936,128.943,128.933,128.94,29.87,128.943,128.949,128.939,128.947,54.42,False
'2018-12-14T05:07:00',128.939,128.941,128.935,128.939,64.91,128.946,128.948,128.942,128.946,84.31,True
'2018-12-14T05:08:00',128.937,128.944,128.931,128.938,109.77,128.944,128.951,128.939,128.945,158.93,False
'2018-12-14T05:09:00',128.938,128.942,128.935,128.937,47.3,128.945,128.948,128.941,128.945,100.82,True
'2018-12-14T05:10:00',128.938,128.948,128.936,128.942,107.81,128.945,128.956,128.942,128.949,164.4,True
'2018-12-14T05:11:00',128.945,128.955,128.945,128.948,111.31,128.95,128.961,128.95,128.955,143.37,False
'2018-12-14T05:12:00',128.949,128.95,128.941,128.948,81.73,128.955,128.958,128.948,128.955,110.11,True
'2018-12-14T05:13:00',128.95,128.955,128.942,128.955,111.93,128.956,128.961,128.949,128.96,98.25,False
'2018-12-14T05:14:00',128.954,128.954,128.945,128.946,83.48,128.961,128.961,128.95,128.952,80.63,False
'2018-12-14T05:15:00',128.946,128.948,128.94,128.945,70.1,128.951,128.955,128.947,128.952,83.29,False
'2018-12-14T05:16:00',128.945,128.946,128.937,128.94,121.64,128.953,128.953,128.943,128.946,99.78,True
'2018-12-14T05:17:00',128.941,128.952,128.94,128.945,156.27,128.947,128.959,128.946,128.954,111.9,False
'2018-12-14T05:18:00',128.945,128.951,128.941,128.943,92.76,128.954,128.958,128.948,128.95,83.4,False
'2018-12-14T05:19:00',128.942,128.945,128.936,128.945,80.35,128.95,128.952,128.944,128.952,38.71,True
'2018-12-14T05:20:00',128.946,128.946,128.938,128.94,117.49,128.953,128.953,128.944,128.947,82.11,True
'2018-12-14T05:21:00',128.941,128.955,128.938,128.944,113.86,128.946,128.961,128.946,128.951,94.62,False
'2018-12-14T05:22:00',128.943,128.944,128.927,128.931,75.35,128.951,128.951,128.935,128.939,58.0,False
'2018-12-14T05:23:00',128.931,128.931,128.914,128.915,140.19,128.938,128.939,128.92,128.923,102.28,False
'2018-12-14T05:24:00',128.917,128.92,128.913,128.913,55.63,128.923,128.926,128.92,128.92,35.94,True
'2018-12-14T05:25:00',128.913,128.929,128.912,128.923,154.27,128.917,128.934,128.917,128.932,143.62,True
'2018-12-14T05:26:00',128.923,128.929,128.92,128.922,76.65,128.929,128.935,128.927,128.929,89.08,False
'2018-12-14T05:27:00',128.922,128.922,128.91,128.915,61.35,128.929,128.929,128.918,128.922,108.03,True
'2018-12-14T05:28:00',128.915,128.923,128.906,128.91,79.76,128.923,128.928,128.913,128.917,97.68,False
'2018-12-14T05:29:00',128.911,128.912,128.907,128.907,54.69,128.917,128.917,128.913,128.914,82.59,False
'2018-12-14T05:30:00',128.907,128.909,128.891,128.899,116.21,128.914,128.916,128.897,128.907,161.45,False
'2018-12-14T05:31:00',128.899,128.902,128.891,128.895,134.44,128.907,128.91,128.9,128.904,123.03,True
'2018-12-14T05:32:00',128.896,128.909,128.896,128.904,75.5,128.903,128.917,128.903,128.911,91.17,False
'2018-12-14T05:33:00',128.903,128.907,128.899,128.9,143.74,128.911,128.914,128.907,128.908,150.66,False
'2018-12-14T05:34:00',128.901,128.903,128.895,128.9,63.3,128.908,128.91,128.903,128.908,71.34,True
'2018-12-14T05:35:00',128.9,128.905,128.892,128.901,133.34,128.908,128.911,128.899,128.909,199.01,False
'2018-12-14T05:36:00',128.9,128.904,128.896,128.902,44.23,128.908,128.91,128.903,128.91,68.51,True
'2018-12-14T05:37:00',128.902,128.908,128.897,128.904,61.18,128.91,128.913,128.903,128.909,81.8,False
'2018-12-14T05:38:00',128.903,128.903,128.892,128.893,56.84,128.909,128.909,128.9,128.9,72.56,False
'2018-12-14T05:39:00',128.893,128.895,128.889,128.895,48.15,128.9,128.901,128.896,128.901,88.4,True
'2018-12-14T05:40:00',128.899,128.908,128.899,128.907,106.12,128.904,128.914,128.904,128.914,181.4,False
'2018-12-14T05:41:00',128.906,128.906,128.897,128.9,67.7,128.911,128.911,128.902,128.907,73.6,False
'2018-12-14T05:42:00',128.9,128.9,128.894,128.895,63.34,128.907,128.907,128.901,128.902,88.21,False
'2018-12-14T05:43:00',128.896,128.896,128.877,128.88,146.59,128.903,128.903,128.884,128.888,202.98,False
'2018-12-14T05:44:00',128.88,128.893,128.878,128.888,148.92,128.888,128.9,128.885,128.895,199.53,False
'2018-12-14T05:45:00',128.89,128.89,128.88,128.885,80.71,128.896,128.897,128.888,128.893,121.44,False
'2018-12-14T05:46:00',128.885,128.885,128.88,128.881,108.19,128.893,128.893,128.885,128.888,119.12,True
'2018-12-14T05:47:00',128.882,128.889,128.882,128.884,78.56,128.888,128.895,128.888,128.889,109.82,False
'2018-12-14T05:48:00',128.884,128.886,128.88,128.883,55.64,128.889,128.891,128.886,128.889,102.12,True
'2018-12-14T05:49:00',128.883,128.894,128.883,128.889,68.08,128.89,128.901,128.889,128.897,100.57,True
'2018-12-14T05:50:00',128.888,128.897,128.883,128.887,101.73,128.895,128.904,128.89,128.895,117.8,False
'2018-12-14T05:51:00',128.887,128.892,128.881,128.892,69.92,128.892,128.897,128.888,128.897,82.8,False
'2018-12-14T05:52:00',128.888,128.888,128.871,128.882,68.12,128.895,128.895,128.878,128.889,127.84,False
'2018-12-14T05:53:00',128.882,128.884,128.873,128.883,62.95,128.889,128.889,128.88,128.887,88.79,True
'2018-12-14T05:54:00',128.883,128.889,128.881,128.882,54.5,128.886,128.894,128.886,128.887,111.06,False
'2018-12-14T05:55:00',128.881,128.889,128.881,128.888,31.5,128.887,128.893,128.886,128.891,49.16,True
'2018-12-14T05:56:00',128.886,128.891,128.882,128.89,51.77,128.891,128.896,128.887,128.896,91.18,True
'2018-12-14T05:57:00',128.891,128.894,128.883,128.883,59.27,128.896,128.9,128.889,128.889,144.59,False
'2018-12-14T05:58:00',128.881,128.889,128.878,128.889,69.82,128.887,128.895,128.883,128.895,144.84,True
'2018-12-14T05:59:00',128.888,128.902,128.888,128.902,66.05,128.894,128.909,128.894,128.908,109.36,False
'2018-12-14T06:00:00',128.902,128.902,128.892,128.895,81.34,128.908,128.908,128.899,128.902,133.76,False
'2018-12-14T06:01:00',128.896,128.899,128.891,128.899,71.69,128.902,128.906,128.899,128.906,118.52,True
'2018-12-14T06:02:00',128.899,128.902,128.896,128.897,60.53,128.906,128.909,128.903,128.903,78.47,False
'2018-12-14T06:03:00',128.897,128.901,128.891,128.891,120.02,128.903,128.908,128.898,128.899,103.71,False
'2018-12-14T06:04:00',128.892,128.896,128.889,128.89,100.86,128.9,128.904,128.894,128.898,99.24,True
'2018-12-14T06:05:00',128.89,128.897,128.885,128.897,97.87,128.898,128.905,128.893,128.905,112.5,True
'2018-12-14T06:06:00',128.897,128.906,128.896,128.901,91.6,128.905,128.913,128.904,128.907,160.0,False
'2018-12-14T06:07:00',128.901,128.905,128.896,128.905,62.04,128.908,128.914,128.903,128.914,110.19,True
'2018-12-14T06:08:00',128.905,128.907,128.902,128.906,63.21,128.914,128.915,128.909,128.914,124.77,False
'2018-12-14T06:09:00',128.906,128.906,128.894,128.904,53.49,128.914,128.914,128.902,128.91,96.69,False
'2018-12-14T06:10:00',128.903,128.906,128.896,128.896,56.89,128.91,128.914,128.904,128.905,130.58,False
'2018-12-14T06:11:00',128.896,128.898,128.891,128.896,80.43,128.905,128.905,128.899,128.904,125.01,False
'2018-12-14T06:12:00',128.897,128.898,128.887,128.889,99.63,128.905,128.905,128.895,128.898,150.34,True
'2018-12-14T06:13:00',128.89,128.903,128.89,128.901,81.06,128.898,128.909,128.898,128.907,139.87,False
'2018-12-14T06:14:00',128.901,128.901,128.897,128.9,42.88,128.907,128.908,128.903,128.908,62.84,True
'2018-12-14T06:15:00',128.9,128.913,128.9,128.906,57.3,128.908,128.92,128.908,128.914,131.69,False
'2018-12-14T06:16:00',128.906,128.907,128.893,128.893,54.24,128.914,128.914,128.9,128.9,106.17,True
'2018-12-14T06:17:00',128.893,128.907,128.892,128.906,71.14,128.901,128.915,128.9,128.914,138.56,True
'2018-12-14T06:18:00',128.906,128.915,128.899,128.901,78.76,128.914,128.922,128.908,128.908,122.55,False
'2018-12-14T06:19:00',128.903,128.907,128.899,128.901,89.29,128.909,128.911,128.906,128.908,172.32,True
'2018-12-14T06:20:00',128.903,128.91,128.898,128.91,91.37,128.91,128.917,128.905,128.917,164.7,True
'2018-12-14T06:21:00',128.91,128.91,128.904,128.907,96.15,128.917,128.919,128.912,128.914,146.19,False
'2018-12-14T06:22:00',128.907,128.91,128.903,128.906,102.6,128.914,128.919,128.909,128.913,118.39,True
'2018-12-14T06:23:00',128.906,128.912,128.905,128.912,113.22,128.913,128.92,128.913,128.92,97.28,True
'2018-12-14T06:24:00',128.912,128.913,128.909,128.911,112.07,128.92,128.921,128.916,128.92,173.65,True
'2018-12-14T06:25:00',128.913,128.92,128.91,128.911,175.54,128.92,128.929,128.918,128.921,157.75,False
'2018-12-14T06:26:00',128.911,128.915,128.908,128.908,138.05,128.919,128.923,128.916,128.916,104.78,False
'2018-12-14T06:27:00',128.907,128.909,128.906,128.908,56.17,128.914,128.916,128.913,128.916,68.2,True
'2018-12-14T06:28:00',128.908,128.912,128.908,128.91,29.69,128.916,128.917,128.916,128.917,71.71,True
'2018-12-14T06:29:00',128.91,128.931,128.91,128.925,58.54,128.917,128.937,128.917,128.932,90.3,False
'2018-12-14T06:30:00',128.926,128.926,128.913,128.919,82.52,128.933,128.933,128.921,128.925,114.08,False
'2018-12-14T06:31:00',128.919,128.923,128.909,128.921,85.38,128.927,128.929,128.917,128.926,138.89,True
'2018-12-14T06:32:00',128.92,128.924,128.912,128.913,62.44,128.926,128.929,128.918,128.92,97.49,False
'2018-12-14T06:33:00',128.912,128.921,128.91,128.913,92.22,128.92,128.929,128.919,128.921,145.23,False
'2018-12-14T06:34:00',128.914,128.916,128.909,128.911,58.97,128.921,128.922,128.916,128.919,111.38,True
'2018-12-14T06:35:00',128.912,128.919,128.911,128.916,50.77,128.919,128.926,128.919,128.924,102.64,False
'2018-12-14T06:36:00',128.917,128.918,128.914,128.914,36.1,128.925,128.926,128.921,128.922,35.44,True
'2018-12-14T06:37:00',128.916,128.919,128.913,128.913,61.17,128.922,128.926,128.921,128.921,73.11,False
'2018-12-14T06:38:00',128.913,128.915,128.911,128.914,43.75,128.92,128.922,128.919,128.922,43.01,True
'2018-12-14T06:39:00',128.914,128.916,128.914,128.915,138.01,128.922,128.924,128.922,128.922,97.84,True
'2018-12-14T06:40:00',128.914,128.919,128.909,128.914,161.22,128.922,128.927,128.917,128.922,96.99,True
'2018-12-14T06:41:00',128.915,128.932,128.915,128.925,107.65,128.923,128.94,128.923,128.933,93.76,False
'2018-12-14T06:42:00',128.925,128.927,128.916,128.919,140.12,128.933,128.933,128.922,128.924,106.33,False
'2018-12-14T06:43:00',128.919,128.919,128.912,128.918,81.28,128.923,128.925,128.919,128.924,94.47,True
'2018-12-14T06:44:00',128.919,128.92,128.913,128.917,102.0,128.925,128.928,128.921,128.925,138.25,True
'2018-12-14T06:45:00',128.918,128.928,128.916,128.926,91.58,128.925,128.935,128.924,128.933,66.75,True
'2018-12-14T06:46:00',128.926,128.93,128.924,128.925,45.51,128.932,128.938,128.932,128.933,55.39,False
'2018-12-14T06:47:00',128.925,128.928,128.916,128.924,102.94,128.931,128.934,128.924,128.931,72.3,False
'2018-12-14T06:48:00',128.925,128.925,128.913,128.915,79.18,128.933,128.933,128.919,128.923,67.86,False
'2018-12-14T06:49:00',128.915,128.919,128.907,128.908,120.58,128.923,128.927,128.913,128.916,75.95,False
'2018-12-14T06:50:00',128.908,128.918,128.907,128.917,81.77,128.916,128.923,128.914,128.923,51.66,True
'2018-12-14T06:51:00',128.917,128.918,128.916,128.917,43.78,128.924,128.926,128.921,128.925,47.67,True
'2018-12-14T06:52:00',128.917,128.928,128.911,128.914,136.67,128.926,128.935,128.919,128.922,143.37,False
'2018-12-14T06:53:00',128.916,128.916,128.905,128.905,88.5,128.923,128.923,128.913,128.913,73.34,False
'2018-12-14T06:54:00',128.905,128.907,128.9,128.904,116.64,128.913,128.914,128.908,128.913,90.0,True
'2018-12-14T06:55:00',128.905,128.908,128.895,128.897,162.21,128.913,128.915,128.901,128.903,112.25,False
'2018-12-14T06:56:00',128.897,128.902,128.888,128.89,195.54,128.904,128.907,128.894,128.898,150.71,False
'2018-12-14T06:57:00',128.891,128.898,128.881,128.881,161.64,128.898,128.906,128.888,128.888,143.36,False
'2018-12-14T06:58:00',128.881,128.891,128.87,128.887,147.82,128.888,128.899,128.877,128.893,152.69,True
'2018-12-14T06:59:00',128.886,128.903,128.881,128.903,141.52,128.893,128.91,128.888,128.91,139.88,True
'2018-12-14T07:00:00',128.906,128.912,128.887,128.898,161.37,128.913,128.918,128.895,128.906,169.94,False
'2018-12-14T07:01:00',128.898,128.902,128.895,128.899,101.97,128.906,128.909,128.902,128.905,120.36,True
'2018-12-14T07:02:00',128.899,128.905,128.89,128.89,101.83,128.906,128.912,128.895,128.897,103.39,True
'2018-12-14T07:03:00',128.89,128.906,128.885,128.897,64.69,128.897,128.913,128.892,128.902,144.77,False
'2018-12-14T07:04:00',128.895,128.897,128.889,128.892,80.04,128.901,128.904,128.897,128.901,136.68,True
'2018-12-14T07:05:00',128.894,128.9,128.881,128.885,140.42,128.901,128.907,128.889,128.892,143.94,False
'2018-12-14T07:06:00',128.883,128.893,128.877,128.877,127.23,128.891,128.9,128.885,128.885,137.47,False
'2018-12-14T07:07:00',128.878,128.891,128.877,128.877,75.42,128.885,128.898,128.882,128.883,85.05,False
'2018-12-14T07:08:00',128.878,128.878,128.859,128.865,172.93,128.883,128.883,128.867,128.87,112.22,False
'2018-12-14T07:09:00',128.865,128.868,128.854,128.862,180.6,128.868,128.873,128.859,128.868,80.44,True
'2018-12-14T07:10:00',128.862,128.872,128.859,128.87,81.12,128.866,128.878,128.866,128.877,51.78,True
'2018-12-14T07:11:00',128.87,128.875,128.868,128.873,38.93,128.877,128.882,128.875,128.879,35.8,True
'2018-12-14T07:12:00',128.873,128.88,128.861,128.876,131.47,128.88,128.887,128.868,128.882,132.59,True
'2018-12-14T07:13:00',128.874,128.885,128.872,128.872,134.4,128.882,128.893,128.88,128.88,99.29,False
'2018-12-14T07:14:00',128.872,128.879,128.868,128.876,142.49,128.88,128.888,128.877,128.884,121.25,True
'2018-12-14T07:15:00',128.877,128.882,128.869,128.879,155.87,128.884,128.887,128.877,128.887,116.16,True
'2018-12-14T07:16:00',128.879,128.891,128.879,128.887,197.63,128.887,128.898,128.887,128.895,145.36,True
'2018-12-14T07:17:00',128.887,128.895,128.882,128.885,202.73,128.895,128.903,128.89,128.893,144.55,False
'2018-12-14T07:18:00',128.887,128.891,128.881,128.889,171.26,128.893,128.9,128.889,128.897,181.13,True
'2018-12-14T07:19:00',128.89,128.902,128.888,128.902,136.63,128.898,128.911,128.897,128.91,94.85,False
'2018-12-14T07:20:00',128.901,128.901,128.884,128.887,143.28,128.91,128.91,128.892,128.895,106.69,False
'2018-12-14T07:21:00',128.888,128.89,128.884,128.887,81.81,128.895,128.899,128.893,128.895,65.58,True
'2018-12-14T07:22:00',128.887,128.896,128.882,128.896,146.39,128.895,128.903,128.888,128.903,114.07,False
'2018-12-14T07:23:00',128.896,128.896,128.88,128.88,69.65,128.903,128.903,128.886,128.886,42.98,False
'2018-12-14T07:24:00',128.879,128.887,128.879,128.881,58.72,128.886,128.893,128.886,128.887,50.22,False
'2018-12-14T07:25:00',128.881,128.881,128.85,128.85,134.55,128.887,128.887,128.856,128.856,94.74,False
'2018-12-14T07:26:00',128.848,128.858,128.814,128.827,226.47,128.855,128.865,128.818,128.835,196.96,False
'2018-12-14T07:27:00',128.827,128.842,128.825,128.841,138.03,128.835,128.851,128.834,128.848,147.2,True
'2018-12-14T07:28:00',128.841,128.897,128.835,128.891,178.29,128.848,128.903,128.844,128.897,239.07,True
'2018-12-14T07:29:00',128.893,128.901,128.881,128.895,188.91,128.899,128.905,128.889,128.903,173.66,False
'2018-12-14T07:30:00',128.895,128.897,128.872,128.88,148.49,128.901,128.905,128.88,128.888,110.3,False
'2018-12-14T07:31:00',128.879,128.881,128.874,128.88,110.2,128.886,128.889,128.881,128.887,90.47,True
'2018-12-14T07:32:00',128.881,128.895,128.881,128.891,120.55,128.887,128.902,128.887,128.898,105.06,True
'2018-12-14T07:33:00',128.891,128.896,128.887,128.888,89.66,128.898,128.903,128.894,128.894,78.45,False
'2018-12-14T07:34:00',128.888,128.896,128.884,128.892,80.67,128.895,128.902,128.891,128.899,140.93,True
'2018-12-14T07:35:00',128.892,128.9,128.891,128.9,60.25,128.898,128.906,128.898,128.905,104.71,True
'2018-12-14T07:36:00',128.9,128.916,128.9,128.905,129.16,128.908,128.924,128.908,128.912,175.44,False
'2018-12-14T07:37:00',128.906,128.908,128.899,128.9,107.95,128.913,128.916,128.907,128.909,87.1,False
'2018-12-14T07:38:00',128.9,128.905,128.891,128.896,142.44,128.91,128.913,128.897,128.902,141.02,False
'2018-12-14T07:39:00',128.897,128.9,128.88,128.881,86.35,128.905,128.908,128.888,128.888,135.32,False
'2018-12-14T07:40:00',128.885,128.889,128.879,128.88,104.55,128.891,128.894,128.887,128.887,78.55,True
'2018-12-14T07:41:00',128.88,128.906,128.88,128.901,209.41,128.887,128.914,128.887,128.908,239.41,True
'2018-12-14T07:42:00',128.901,128.909,128.893,128.909,191.76,128.909,128.915,128.901,128.915,175.17,True
'2018-12-14T07:43:00',128.909,128.918,128.901,128.906,60.55,128.916,128.924,128.908,128.913,115.78,True
'2018-12-14T07:44:00',128.906,128.921,128.901,128.905,169.74,128.914,128.929,128.909,128.913,187.05,False
'2018-12-14T07:45:00',128.904,128.904,128.867,128.877,233.53,128.913,128.913,128.874,128.885,186.65,True
'2018-12-14T07:46:00',128.876,128.916,128.873,128.913,172.86,128.883,128.922,128.879,128.919,155.72,True
'2018-12-14T07:47:00',128.913,128.916,128.893,128.899,157.27,128.921,128.924,128.901,128.907,143.06,False
'2018-12-14T07:48:00',128.899,128.907,128.872,128.895,151.22,128.907,128.912,128.876,128.901,113.3,False
'2018-12-14T07:49:00',128.895,128.896,128.88,128.884,105.04,128.902,128.903,128.886,128.891,120.02,False
'2018-12-14T07:50:00',128.886,128.894,128.886,128.889,78.43,128.893,128.9,128.893,128.897,91.37,False
'2018-12-14T07:51:00',128.888,128.891,128.882,128.883,36.5,128.897,128.898,128.89,128.891,36.48,True
'2018-12-14T07:52:00',128.883,128.893,128.883,128.892,52.73,128.892,128.9,128.89,128.9,43.07,True
'2018-12-14T07:53:00',128.894,128.9,128.88,128.889,99.98,128.902,128.908,128.888,128.896,142.42,False
'2018-12-14T07:54:00',128.888,128.888,128.881,128.881,65.52,128.896,128.896,128.889,128.89,70.02,True
'2018-12-14T07:55:00',128.883,128.906,128.883,128.901,104.95,128.89,128.913,128.89,128.907,106.9,True
'2018-12-14T07:56:00',128.901,128.908,128.892,128.894,119.38,128.907,128.914,128.898,128.901,120.77,True
'2018-12-14T07:57:00',128.892,128.911,128.891,128.91,123.26,128.899,128.919,128.899,128.918,114.69,True
'2018-12-14T07:58:00',128.911,128.916,128.893,128.896,106.46,128.918,128.922,128.9,128.904,84.39,False
'2018-12-14T07:59:00',128.898,128.901,128.883,128.887,125.49,128.905,128.907,128.891,128.893,129.2,True
'2018-12-14T08:00:00',128.889,128.924,128.878,128.901,202.67,128.894,128.93,128.886,128.91,261.79,False
'2018-12-14T08:01:00',128.902,128.906,128.881,128.897,210.06,128.909,128.915,128.889,128.905,194.0,False
'2018-12-14T08:02:00',128.898,128.905,128.897,128.901,112.54,128.905,128.913,128.905,128.909,119.15,False
'2018-12-14T08:03:00',128.901,128.901,128.891,128.895,111.01,128.909,128.909,128.898,128.901,109.54,True
'2018-12-14T08:04:00',128.895,128.912,128.892,128.912,217.68,128.9,128.92,128.898,128.92,153.88,True
'2018-12-14T08:05:00',128.913,128.918,128.912,128.914,172.26,128.921,128.926,128.917,128.922,143.82,True
'2018-12-14T08:06:00',128.915,128.934,128.908,128.91,108.19,128.922,128.94,128.914,128.917,97.59,False
'2018-12-14T08:07:00',128.91,128.918,128.899,128.911,206.4,128.917,128.923,128.904,128.917,165.5,False
'2018-12-14T08:08:00',128.911,128.915,128.905,128.913,120.6,128.918,128.922,128.912,128.92,102.48,True
'2018-12-14T08:09:00',128.913,128.918,128.905,128.914,151.69,128.92,128.924,128.912,128.922,143.03,True
'2018-12-14T08:10:00',128.916,128.919,128.911,128.918,127.68,128.922,128.927,128.918,128.926,142.21,True
'2018-12-14T08:11:00',128.918,128.92,128.899,128.901,159.57,128.925,128.926,128.904,128.908,144.64,False
'2018-12-14T08:12:00',128.902,128.902,128.875,128.88,119.79,128.908,128.908,128.883,128.888,128.75,False
'2018-12-14T08:13:00',128.882,128.885,128.879,128.882,129.21,128.889,128.893,128.887,128.889,138.67,True
'2018-12-14T08:14:00',128.882,128.904,128.882,128.897,98.46,128.889,128.91,128.889,128.904,103.67,True
'2018-12-14T08:15:00',128.897,128.911,128.893,128.899,123.43,128.903,128.918,128.898,128.905,78.11,True
'2018-12-14T08:16:00',128.901,128.919,128.901,128.911,76.72,128.907,128.926,128.907,128.918,81.04,True
'2018-12-14T08:17:00',128.911,128.94,128.911,128.936,89.11,128.916,128.947,128.916,128.94,79.89,False
'2018-12-14T08:18:00',128.936,128.938,128.93,128.934,113.42,128.941,128.944,128.933,128.94,67.32,False
'2018-12-14T08:19:00',128.933,128.934,128.918,128.919,93.44,128.938,128.94,128.925,128.926,68.28,False
'2018-12-14T08:20:00',128.921,128.924,128.913,128.917,86.76,128.928,128.931,128.92,128.924,105.54,True
'2018-12-14T08:21:00',128.918,128.931,128.895,128.9,138.09,128.926,128.938,128.902,128.906,122.67,False
'2018-12-14T08:22:00',128.902,128.903,128.881,128.883,216.96,128.908,128.909,128.886,128.89,156.04,False
'2018-12-14T08:23:00',128.882,128.89,128.876,128.889,132.59,128.889,128.896,128.881,128.896,108.14,False
'2018-12-14T08:24:00',128.889,128.889,128.867,128.871,105.79,128.896,128.896,128.874,128.876,90.55,True
'2018-12-14T08:25:00',128.874,128.896,128.873,128.89,114.34,128.879,128.901,128.879,128.897,88.02,False
'2018-12-14T08:26:00',128.888,128.894,128.875,128.875,195.21,128.892,128.903,128.881,128.881,121.72,True
'2018-12-14T08:27:00',128.875,128.899,128.87,128.89,110.65,128.883,128.906,128.877,128.897,125.21,True
'2018-12-14T08:28:00',128.89,128.906,128.877,128.885,153.33,128.896,128.912,128.883,128.893,149.76,False
'2018-12-14T08:29:00',128.885,128.899,128.876,128.876,147.74,128.895,128.906,128.881,128.884,127.54,False
'2018-12-14T08:30:00',128.877,128.877,128.842,128.857,233.04,128.885,128.885,128.849,128.865,203.42,False
'2018-12-14T08:31:00',128.858,128.859,128.837,128.851,189.12,128.865,128.865,128.84,128.857,177.56,True
'2018-12-14T08:32:00',128.851,128.866,128.851,128.866,115.89,128.859,128.872,128.859,128.872,141.04,True
'2018-12-14T08:33:00',128.866,128.871,128.858,128.865,138.27,128.873,128.878,128.865,128.872,127.94,True
'2018-12-14T08:34:00',128.865,128.875,128.861,128.863,215.9,128.872,128.882,128.867,128.87,128.44,False
'2018-12-14T08:35:00',128.863,128.867,128.848,128.848,192.68,128.87,128.874,128.854,128.856,183.56,False
'2018-12-14T08:36:00',128.848,128.857,128.847,128.852,143.14,128.856,128.864,128.854,128.858,159.26,True
'2018-12-14T08:37:00',128.852,128.864,128.849,128.855,143.38,128.859,128.871,128.855,128.862,140.61,True
'2018-12-14T08:38:00',128.855,128.866,128.85,128.863,137.52,128.862,128.873,128.856,128.87,139.89,False
'2018-12-14T08:39:00',128.862,128.862,128.841,128.843,214.47,128.867,128.868,128.847,128.851,151.15,True
'2018-12-14T08:40:00',128.844,128.894,128.844,128.889,254.16,128.852,128.901,128.852,128.896,198.63,False
'2018-12-14T08:41:00',128.888,128.889,128.868,128.869,218.68,128.894,128.896,128.875,128.875,197.46,False
'2018-12-14T08:42:00',128.869,128.87,128.851,128.857,165.1,128.876,128.877,128.858,128.863,172.47,False
'2018-12-14T08:43:00',128.856,128.859,128.847,128.854,166.59,128.864,128.866,128.854,128.862,148.43,True
'2018-12-14T08:44:00',128.854,128.862,128.854,128.856,127.43,128.862,128.869,128.861,128.863,159.1,False
'2018-12-14T08:45:00',128.856,128.856,128.842,128.854,129.42,128.864,128.864,128.848,128.859,109.56,True
'2018-12-14T08:46:00',128.853,128.86,128.851,128.857,145.38,128.859,128.867,128.856,128.864,98.21,True
'2018-12-14T08:47:00',128.857,128.886,128.855,128.878,180.18,128.863,128.893,128.861,128.886,144.39,True
'2018-12-14T08:48:00',128.878,128.896,128.872,128.894,147.45,128.885,128.902,128.88,128.901,148.78,True
'2018-12-14T08:49:00',128.893,128.933,128.891,128.931,223.9,128.901,128.941,128.897,128.939,200.02,True
'2018-12-14T08:50:00',128.932,128.943,128.916,128.928,197.16,128.939,128.95,128.924,128.934,241.69,False
'2018-12-14T08:51:00',128.928,128.935,128.906,128.911,121.75,128.935,128.941,128.911,128.918,103.95,False
'2018-12-14T08:52:00',128.913,128.929,128.908,128.92,256.4,128.92,128.935,128.913,128.927,180.14,False
'2018-12-14T08:53:00',128.92,128.927,128.919,128.922,77.41,128.927,128.934,128.926,128.929,61.87,False
'2018-12-14T08:54:00',128.922,128.923,128.907,128.914,194.53,128.929,128.93,128.912,128.922,149.34,False
'2018-12-14T08:55:00',128.917,128.922,128.903,128.913,172.82,128.923,128.928,128.91,128.919,152.06,True
'2018-12-14T08:56:00',128.913,128.96,128.909,128.96,158.11,128.919,128.964,128.916,128.963,176.72,True
'2018-12-14T08:57:00',128.959,128.967,128.939,128.951,170.53,128.963,128.973,128.943,128.958,205.35,False
'2018-12-14T08:58:00',128.952,128.96,128.94,128.945,154.78,128.959,128.964,128.945,128.948,193.63,False
'2018-12-14T08:59:00',128.943,128.947,128.924,128.947,213.48,128.949,128.952,128.93,128.95,276.58,True
'2018-12-14T09:00:00',128.95,128.95,128.901,128.936,256.18,128.956,128.956,128.906,128.943,287.41,True
'2018-12-14T09:01:00',128.937,128.965,128.912,128.962,234.25,128.944,128.971,128.918,128.967,213.85,True
'2018-12-14T09:02:00',128.963,128.966,128.94,128.958,192.2,128.97,128.97,128.946,128.963,266.58,True
'2018-12-14T09:03:00',128.957,128.972,128.942,128.967,230.1,128.964,128.977,128.95,128.974,227.29,True
'2018-12-14T09:04:00',128.969,128.984,128.961,128.966,244.03,128.975,128.991,128.967,128.972,236.21,False
'2018-12-14T09:05:00',128.966,128.968,128.948,128.962,172.19,128.972,128.973,128.953,128.969,200.09,False
'2018-12-14T09:06:00',128.963,128.963,128.95,128.96,152.57,128.969,128.97,128.955,128.966,204.4,True
'2018-12-14T09:07:00',128.959,128.977,128.957,128.957,138.16,128.965,128.982,128.963,128.964,175.2,False
'2018-12-14T09:08:00',128.957,128.968,128.946,128.959,196.62,128.961,128.974,128.953,128.965,197.73,True
'2018-12-14T09:09:00',128.959,128.994,128.954,128.991,164.07,128.964,128.998,128.962,128.996,231.65,False
'2018-12-14T09:10:00',128.992,128.994,128.981,128.993,153.48,128.997,128.998,128.987,128.997,231.12,False
'2018-12-14T09:11:00',128.993,128.994,128.974,128.982,187.51,128.998,128.998,128.979,128.989,227.67,False
'2018-12-14T09:12:00',128.982,128.989,128.976,128.988,106.06,128.988,128.994,128.982,128.993,177.35,True
'2018-12-14T09:13:00',128.989,128.991,128.974,128.974,128.44,128.993,128.996,128.98,128.98,182.22,True
'2018-12-14T09:14:00',128.972,128.997,128.972,128.996,186.54,128.979,129.002,128.978,129.001,205.35,False
'2018-12-14T09:15:00',128.967,128.967,128.85,128.85,445.48,128.988,128.988,128.856,128.858,448.07,False
'2018-12-14T09:16:00',128.848,128.848,128.797,128.815,288.46,128.853,128.854,128.801,128.822,291.87,False
'2018-12-14T09:17:00',128.815,128.83,128.786,128.83,266.53,128.822,128.834,128.791,128.834,234.42,True
'2018-12-14T09:18:00',128.833,128.841,128.825,128.83,177.7,128.835,128.848,128.831,128.837,140.25,False
'2018-12-14T09:19:00',128.829,128.832,128.821,128.831,170.5,128.837,128.839,128.826,128.836,161.33,False
'2018-12-14T09:20:00',128.83,128.831,128.761,128.778,275.64,128.836,128.836,128.768,128.784,226.69,False
'2018-12-14T09:21:00',128.778,128.787,128.749,128.782,286.14,128.784,128.793,128.755,128.789,223.69,True
'2018-12-14T09:22:00',128.782,128.827,128.782,128.806,294.12,128.789,128.833,128.788,128.811,221.03,False
'2018-12-14T09:23:00',128.803,128.809,128.777,128.788,266.35,128.808,128.816,128.784,128.796,209.51,False
'2018-12-14T09:24:00',128.787,128.793,128.761,128.778,233.6,128.794,128.8,128.768,128.784,261.29,False
'2018-12-14T09:25:00',128.775,128.786,128.767,128.775,192.47,128.782,128.792,128.774,128.782,185.28,False
'2018-12-14T09:26:00',128.777,128.777,128.751,128.762,242.85,128.783,128.783,128.757,128.768,212.15,False
'2018-12-14T09:27:00',128.761,128.764,128.752,128.764,149.17,128.768,128.77,128.758,128.769,134.27,True
'2018-12-14T09:28:00',128.763,128.784,128.762,128.764,190.97,128.769,128.79,128.769,128.77,159.34,True
'2018-12-14T09:29:00',128.764,128.796,128.764,128.787,161.86,128.769,128.802,128.769,128.795,152.53,False
'2018-12-14T09:30:00',128.73,128.751,128.673,128.706,335.79,128.735,128.763,128.679,128.709,346.47,False
'2018-12-14T09:31:00',128.705,128.714,128.676,128.687,178.66,128.709,128.719,128.679,128.692,176.94,False
'2018-12-14T09:32:00',128.687,128.711,128.663,128.663,249.25,128.694,128.718,128.668,128.67,201.66,True
'2018-12-14T09:33:00',128.663,128.713,128.663,128.69,221.33,128.67,128.719,128.67,128.697,178.55,False
'2018-12-14T09:34:00',128.69,128.69,128.629,128.643,284.43,128.696,128.696,128.635,128.65,197.52,False
'2018-12-14T09:35:00',128.643,128.643,128.602,128.62,282.69,128.651,128.651,128.608,128.627,271.71,False
'2018-12-14T09:36:00',128.62,128.632,128.61,128.632,235.45,128.627,128.64,128.616,128.639,221.27,True
'2018-12-14T09:37:00',128.632,128.637,128.582,128.582,265.52,128.64,128.645,128.587,128.587,224.52,False
'2018-12-14T09:38:00',128.583,128.587,128.492,128.496,343.01,128.587,128.593,128.498,128.504,289.28,False
'2018-12-14T09:39:00',128.499,128.51,128.477,128.505,310.87,128.507,128.517,128.484,128.508,292.99,True
'2018-12-14T09:40:00',128.504,128.533,128.5,128.515,265.22,128.511,128.541,128.507,128.522,228.06,True
'2018-12-14T09:41:00',128.516,128.543,128.516,128.523,252.9,128.522,128.549,128.522,128.529,223.21,False
'2018-12-14T09:42:00',128.523,128.523,128.429,128.45,283.81,128.528,128.528,128.432,128.457,281.01,False
'2018-12-14T09:43:00',128.449,128.467,128.412,128.421,332.9,128.455,128.475,128.419,128.429,311.54,False
'2018-12-14T09:44:00',128.421,128.456,128.421,128.45,257.75,128.428,128.46,128.426,128.455,210.79,False
'2018-12-14T09:45:00',128.45,128.45,128.419,128.419,259.39,128.454,128.454,128.424,128.425,236.66,False
'2018-12-14T09:46:00',128.419,128.432,128.404,128.418,270.18,128.425,128.439,128.408,128.425,239.54,False
'2018-12-14T09:47:00',128.419,128.42,128.362,128.394,303.49,128.425,128.426,128.369,128.401,290.28,False
'2018-12-14T09:48:00',128.395,128.397,128.36,128.381,235.5,128.401,128.402,128.366,128.384,254.7,False
'2018-12-14T09:49:00',128.38,128.38,128.337,128.358,252.61,128.384,128.384,128.342,128.364,250.07,False
'2018-12-14T09:50:00',128.356,128.356,128.309,128.311,257.85,128.364,128.364,128.315,128.317,300.84,False
'2018-12-14T09:51:00',128.31,128.315,128.297,128.303,260.14,128.317,128.323,128.301,128.31,274.08,False
'2018-12-14T09:52:00',128.303,128.313,128.291,128.304,210.14,128.31,128.318,128.297,128.31,213.09,True
'2018-12-14T09:53:00',128.304,128.321,128.296,128.313,248.32,128.309,128.325,128.303,128.32,215.15,True
'2018-12-14T09:54:00',128.31,128.35,128.302,128.35,258.83,128.317,128.357,128.307,128.357,219.7,True
'2018-12-14T09:55:00',128.351,128.352,128.317,128.341,327.23,128.356,128.357,128.321,128.348,295.65,False
'2018-12-14T09:56:00',128.34,128.345,128.31,128.311,243.43,128.347,128.352,128.317,128.317,215.52,False
'2018-12-14T09:57:00',128.311,128.311,128.253,128.263,273.14,128.315,128.315,128.257,128.267,235.37,False
'2018-12-14T09:58:00',128.262,128.262,128.242,128.242,214.29,128.265,128.267,128.249,128.249,176.13,True
'2018-12-14T09:59:00',128.244,128.267,128.242,128.253,246.25,128.249,128.275,128.247,128.26,214.33,False
'2018-12-14T10:00:00',128.253,128.265,128.198,128.265,293.65,128.255,128.271,128.203,128.271,328.22,True
'2018-12-14T10:01:00',128.265,128.315,128.264,128.304,234.48,128.272,128.319,128.27,128.311,250.3,True
'2018-12-14T10:02:00',128.303,128.339,128.298,128.335,300.75,128.311,128.346,128.305,128.34,268.03,False
'2018-12-14T10:03:00',128.334,128.334,128.289,128.294,290.81,128.338,128.338,128.297,128.299,223.73,False
'2018-12-14T10:04:00',128.293,128.295,128.218,128.219,326.31,128.3,128.301,128.223,128.225,249.01,False
'2018-12-14T10:05:00',128.219,128.227,128.195,128.197,336.54,128.226,128.233,128.199,128.201,246.42,False
'2018-12-14T10:06:00',128.195,128.199,128.162,128.179,209.93,128.2,128.203,128.167,128.185,203.06,True
'2018-12-14T10:07:00',128.178,128.215,128.174,128.215,223.28,128.182,128.22,128.182,128.22,171.53,True
'2018-12-14T10:08:00',128.215,128.241,128.209,128.241,241.39,128.221,128.248,128.214,128.248,217.64,True
'2018-12-14T10:09:00',128.241,128.253,128.235,128.239,241.41,128.248,128.259,128.241,128.246,232.65,False
'2018-12-14T10:10:00',128.239,128.246,128.223,128.225,221.32,128.245,128.25,128.229,128.23,208.2,True
'2018-12-14T10:11:00',128.226,128.25,128.222,128.228,274.5,128.23,128.256,128.227,128.235,238.08,True
'2018-12-14T10:12:00',128.229,128.255,128.212,128.212,247.07,128.235,128.26,128.219,128.219,222.7,False
'2018-12-14T10:13:00',128.213,128.254,128.213,128.253,262.08,128.219,128.259,128.219,128.259,224.89,True
'2018-12-14T10:14:00',128.254,128.274,128.24,128.26,226.64,128.259,128.279,128.244,128.267,155.51,True
'2018-12-14T10:15:00',128.26,128.28,128.243,128.243,324.45,128.266,128.285,128.249,128.249,311.55,False
'2018-12-14T10:16:00',128.242,128.255,128.233,128.247,173.62,128.249,128.261,128.239,128.251,155.44,False
'2018-12-14T10:17:00',128.246,128.254,128.24,128.243,182.8,128.251,128.259,128.244,128.249,117.35,False
'2018-12-14T10:18:00',128.243,128.245,128.229,128.243,196.06,128.249,128.25,128.233,128.247,173.16,True
'2018-12-14T10:19:00',128.242,128.25,128.237,128.248,142.42,128.248,128.254,128.24,128.252,109.11,False
'2018-12-14T10:20:00',128.249,128.249,128.214,128.228,191.37,128.252,128.252,128.217,128.232,138.72,False
'2018-12-14T10:21:00',128.227,128.23,128.188,128.191,169.92,128.231,128.233,128.192,128.194,140.87,False
'2018-12-14T10:22:00',128.19,128.192,128.115,128.119,279.56,128.195,128.196,128.118,128.125,247.65,False
'2018-12-14T10:23:00',128.125,128.166,128.121,128.159,178.93,128.13,128.173,128.124,128.165,165.26,False
'2018-12-14T10:24:00',128.159,128.162,128.131,128.135,180.59,128.166,128.169,128.137,128.14,175.58,False
'2018-12-14T10:25:00',128.137,128.152,128.126,128.14,212.67,128.143,128.156,128.13,128.144,193.31,True
'2018-12-14T10:26:00',128.139,128.16,128.139,128.142,208.93,128.142,128.165,128.142,128.148,204.26,True
'2018-12-14T10:27:00',128.14,128.174,128.129,128.17,228.33,128.146,128.18,128.134,128.177,183.62,True
'2018-12-14T10:28:00',128.17,128.194,128.17,128.179,256.53,128.176,128.196,128.176,128.185,219.39,False
'2018-12-14T10:29:00',128.182,128.186,128.157,128.181,238.87,128.188,128.192,128.16,128.187,218.38,True
'2018-12-14T10:30:00',128.179,128.191,128.156,128.189,243.45,128.187,128.196,128.161,128.195,229.08,True
'2018-12-14T10:31:00',128.189,128.191,128.17,128.17,250.07,128.195,128.198,128.175,128.177,207.85,False
'2018-12-14T10:32:00',128.171,128.185,128.17,128.175,179.71,128.177,128.19,128.175,128.18,147.22,False
'2018-12-14T10:33:00',128.176,128.176,128.144,128.144,4541.8501,128.179,128.181,128.148,128.148,143.19,False
'2018-12-14T10:34:00',128.144,128.174,128.142,128.164,191.49,128.149,128.18,128.148,128.169,176.55,True
'2018-12-14T10:35:00',128.163,128.209,128.158,128.201,187.96,128.17,128.215,128.164,128.207,200.32,True
'2018-12-14T10:36:00',128.2,128.21,128.185,128.188,170.36,128.205,128.214,128.19,128.193,165.5,False
'2018-12-14T10:37:00',128.188,128.196,128.17,128.171,147.5,128.193,128.203,128.176,128.177,179.01,True
'2018-12-14T10:38:00',128.17,128.214,128.17,128.201,190.41,128.175,128.22,128.175,128.208,188.42,False
'2018-12-14T10:39:00',128.203,128.214,128.195,128.201,197.64,128.209,128.219,128.202,128.207,225.93,False
'2018-12-14T10:40:00',128.201,128.207,128.185,128.2,212.21,128.208,128.213,128.191,128.206,184.21,True
'2018-12-14T10:41:00',128.199,128.243,128.199,128.241,204.74,128.206,128.249,128.206,128.248,190.74,False
'2018-12-14T10:42:00',128.241,128.241,128.182,128.182,217.01,128.247,128.247,128.187,128.188,175.69,False
'2018-12-14T10:43:00',128.183,128.187,128.169,128.183,184.79,128.188,128.193,128.175,128.186,164.41,True
'2018-12-14T10:44:00',128.185,128.195,128.173,128.192,195.33,128.191,128.201,128.178,128.199,151.53,True
'2018-12-14T10:45:00',128.192,128.203,128.177,128.181,236.24,128.199,128.208,128.18,128.184,197.05,True
'2018-12-14T10:46:00',128.182,128.205,128.177,128.18,239.86,128.185,128.208,128.183,128.187,177.4,False
'2018-12-14T10:47:00',128.18,128.192,128.18,128.181,158.65,128.187,128.197,128.186,128.186,104.13,False
'2018-12-14T10:48:00',128.183,128.187,128.174,128.184,193.17,128.187,128.193,128.178,128.19,132.56,True
'2018-12-14T10:49:00',128.186,128.199,128.171,128.173,210.01,128.189,128.203,128.176,128.178,143.77,False
'2018-12-14T10:50:00',128.178,128.197,128.172,128.19,253.67,128.183,128.202,128.176,128.194,161.73,False
'2018-12-14T10:51:00',128.188,128.192,128.169,128.172,189.07,128.194,128.196,128.173,128.179,190.08,True
'2018-12-14T10:52:00',128.178,128.199,128.165,128.197,224.51,128.182,128.204,128.172,128.203,205.82,True
'2018-12-14T10:53:00',128.197,128.202,128.175,128.178,211.29,128.203,128.208,128.182,128.183,177.37,False
'2018-12-14T10:54:00',128.175,128.191,128.175,128.186,175.46,128.181,128.197,128.181,128.193,167.56,True
'2018-12-14T10:55:00',128.186,128.215,128.171,128.171,183.1,128.192,128.222,128.176,128.177,185.89,False
'2018-12-14T10:56:00',128.172,128.176,128.16,128.168,182.78,128.178,128.184,128.166,128.174,188.4,True
'2018-12-14T10:57:00',128.169,128.2,128.169,128.199,211.2,128.175,128.206,128.175,128.206,211.01,True
'2018-12-14T10:58:00',128.199,128.203,128.187,128.198,164.91,128.205,128.209,128.193,128.204,192.35,True
'2018-12-14T10:59:00',128.199,128.207,128.188,128.195,209.23,128.204,128.213,128.193,128.202,182.53,False
'2018-12-14T11:00:00',128.193,128.195,128.169,128.172,240.82,128.201,128.201,128.173,128.177,203.89,True
'2018-12-14T11:01:00',128.173,128.211,128.168,128.205,270.67,128.177,128.217,128.175,128.211,226.91,True
'2018-12-14T11:02:00',128.206,128.281,128.202,128.279,307.52,128.211,128.287,128.208,128.284,261.62,False
'2018-12-14T11:03:00',128.275,128.275,128.243,128.265,303.18,128.28,128.28,128.25,128.273,234.09,True
'2018-12-14T11:04:00',128.266,128.285,128.261,128.274,221.0,128.273,128.291,128.268,128.279,217.8,True
'2018-12-14T11:05:00',128.274,128.292,128.264,128.29,206.88,128.278,128.297,128.269,128.295,257.45,False
'2018-12-14T11:06:00',128.29,128.29,128.273,128.275,177.31,128.292,128.294,128.279,128.28,211.25,False
'2018-12-14T11:07:00',128.274,128.286,128.254,128.268,206.33,128.28,128.29,128.26,128.275,207.4,True
'2018-12-14T11:08:00',128.268,128.287,128.247,128.283,220.72,128.275,128.292,128.254,128.288,253.47,False
'2018-12-14T11:09:00',128.282,128.283,128.262,128.277,205.43,128.287,128.288,128.269,128.284,216.89,True
'2018-12-14T11:10:00',128.277,128.287,128.265,128.271,164.11,128.284,128.292,128.272,128.277,230.88,False
'2018-12-14T11:11:00',128.27,128.277,128.243,128.246,148.65,128.277,128.284,128.249,128.253,146.4,False
'2018-12-14T11:12:00',128.246,128.258,128.243,128.247,164.32,128.253,128.264,128.249,128.254,200.64,False
'2018-12-14T11:13:00',128.249,128.249,128.219,128.22,152.71,128.255,128.255,128.223,128.227,125.6,False
'2018-12-14T11:14:00',128.22,128.234,128.211,128.227,168.54,128.226,128.241,128.217,128.234,164.86,False
'2018-12-14T11:15:00',128.227,128.232,128.214,128.229,192.84,128.233,128.239,128.222,128.234,228.92,True
'2018-12-14T11:16:00',128.228,128.233,128.219,128.223,115.11,128.234,128.239,128.226,128.228,135.78,True
'2018-12-14T11:17:00',128.222,128.236,128.216,128.221,152.91,128.227,128.242,128.222,128.227,140.61,False
'2018-12-14T11:18:00',128.22,128.226,128.209,128.215,217.62,128.226,128.232,128.215,128.221,184.37,False
'2018-12-14T11:19:00',128.216,128.22,128.209,128.211,158.19,128.22,128.226,128.214,128.215,119.31,True
'2018-12-14T11:20:00',128.211,128.226,128.211,128.223,118.86,128.216,128.231,128.216,128.23,94.23,True
'2018-12-14T11:21:00',128.225,128.231,128.217,128.225,149.06,128.23,128.237,128.221,128.231,130.06,False
'2018-12-14T11:22:00',128.224,128.224,128.207,128.214,175.42,128.229,128.231,128.212,128.221,146.05,True
'2018-12-14T11:23:00',128.215,128.232,128.215,128.222,215.62,128.221,128.237,128.221,128.227,186.39,True
'2018-12-14T11:24:00',128.223,128.251,128.222,128.247,196.63,128.229,128.256,128.228,128.252,199.12,True
'2018-12-14T11:25:00',128.249,128.255,128.247,128.25,163.59,128.252,128.26,128.252,128.255,162.13,True
'2018-12-14T11:26:00',128.25,128.259,128.243,128.252,167.64,128.254,128.265,128.248,128.258,157.07,True
'2018-12-14T11:27:00',128.253,128.26,128.24,128.257,232.26,128.258,128.266,128.245,128.263,208.73,False
'2018-12-14T11:28:00',128.256,128.256,128.239,128.248,153.02,128.261,128.262,128.245,128.255,157.5,False
'2018-12-14T11:29:00',128.247,128.251,128.236,128.241,141.56,128.254,128.256,128.242,128.248,161.27,False
'2018-12-14T11:30:00',128.241,128.249,128.232,128.232,131.85,128.248,128.254,128.238,128.238,140.7,False
'2018-12-14T11:31:00',128.232,128.244,128.222,128.222,150.18,128.239,128.247,128.227,128.228,169.35,False
'2018-12-14T11:32:00',128.22,128.22,128.204,128.208,145.93,128.227,128.228,128.208,128.214,115.33,True
'2018-12-14T11:33:00',128.208,128.222,128.2,128.221,104.96,128.215,128.226,128.206,128.226,108.05,True
'2018-12-14T11:34:00',128.226,128.238,128.22,128.226,200.47,128.232,128.244,128.225,128.232,212.18,False
'2018-12-14T11:35:00',128.226,128.233,128.212,128.221,211.81,128.232,128.238,128.216,128.227,191.15,False
'2018-12-14T11:36:00',128.22,128.221,128.214,128.22,191.19,128.225,128.227,128.22,128.226,164.93,True
'2018-12-14T11:37:00',128.221,128.228,128.219,128.227,198.93,128.228,128.234,128.224,128.233,178.27,True
'2018-12-14T11:38:00',128.228,128.23,128.213,128.215,153.26,128.234,128.235,128.22,128.22,169.5,False
'2018-12-14T11:39:00',128.215,128.217,128.207,128.215,141.94,128.221,128.223,128.213,128.221,142.8,True
'2018-12-14T11:40:00',128.214,128.227,128.214,128.226,156.65,128.221,128.233,128.221,128.232,132.93,True
'2018-12-14T11:41:00',128.227,128.236,128.22,128.234,173.86,128.232,128.242,128.227,128.241,172.33,True
'2018-12-14T11:42:00',128.234,128.251,128.218,128.25,167.04,128.24,128.258,128.224,128.257,151.55,True
'2018-12-14T11:43:00',128.251,128.253,128.243,128.253,154.98,128.257,128.259,128.248,128.259,161.25,True
'2018-12-14T11:44:00',128.253,128.258,128.248,128.252,152.65,128.258,128.264,128.253,128.258,147.33,False
'2018-12-14T11:45:00',128.252,128.252,128.238,128.241,181.25,128.257,128.257,128.243,128.248,161.34,False
'2018-12-14T11:46:00',128.241,128.251,128.24,128.25,142.28,128.247,128.256,128.245,128.256,134.09,True
'2018-12-14T11:47:00',128.249,128.255,128.235,128.241,161.57,128.256,128.262,128.242,128.245,115.94,False
'2018-12-14T11:48:00',128.241,128.243,128.232,128.232,202.91,128.245,128.25,128.237,128.237,171.01,True
'2018-12-14T11:49:00',128.232,128.246,128.218,128.244,208.72,128.236,128.251,128.223,128.25,131.96,True
'2018-12-14T11:50:00',128.245,128.273,128.236,128.26,272.65,128.25,128.279,128.242,128.267,248.69,False
'2018-12-14T11:51:00',128.26,128.264,128.247,128.26,230.61,128.267,128.27,128.253,128.265,214.02,True
'2018-12-14T11:52:00',128.259,128.27,128.241,128.25,191.97,128.265,128.274,128.246,128.255,177.97,False
'2018-12-14T11:53:00',128.247,128.256,128.244,128.249,158.14,128.253,128.262,128.25,128.255,126.9,False
'2018-12-14T11:54:00',128.252,128.253,128.215,128.215,188.46,128.255,128.258,128.221,128.221,150.1,False
'2018-12-14T11:55:00',128.215,128.251,128.21,128.245,247.52,128.221,128.257,128.215,128.251,230.25,True
'2018-12-14T11:56:00',128.245,128.262,128.245,128.255,129.4,128.251,128.267,128.251,128.26,155.46,True
'2018-12-14T11:57:00',128.255,128.262,128.253,128.261,135.98,128.261,128.268,128.259,128.267,165.43,True
'2018-12-14T11:58:00',128.26,128.274,128.26,128.269,170.47,128.267,128.279,128.267,128.275,142.07,False
'2018-12-14T11:59:00',128.268,128.27,128.259,128.268,143.61,128.275,128.276,128.265,128.275,120.32,True
'2018-12-14T12:00:00',128.27,128.293,128.268,128.282,265.78,128.276,128.299,128.273,128.288,195.28,False
'2018-12-14T12:01:00',128.282,128.282,128.252,128.258,211.84,128.287,128.288,128.257,128.262,168.73,False
'2018-12-14T12:02:00',128.256,128.266,128.25,128.25,180.99,128.261,128.272,128.257,128.257,135.22,False
'2018-12-14T12:03:00',128.25,128.259,128.239,128.246,219.8,128.256,128.265,128.245,128.252,168.05,True
'2018-12-14T12:04:00',128.246,128.266,128.246,128.261,196.95,128.252,128.273,128.252,128.266,184.56,True
'2018-12-14T12:05:00',128.263,128.274,128.259,128.264,187.66,128.267,128.281,128.265,128.271,154.65,True
'2018-12-14T12:06:00',128.264,128.276,128.264,128.274,148.22,128.27,128.282,128.27,128.28,139.31,True
'2018-12-14T12:07:00',128.274,128.294,128.272,128.29,156.15,128.28,128.298,128.277,128.297,200.69,True
'2018-12-14T12:08:00',128.288,128.327,128.287,128.326,190.77,128.293,128.334,128.293,128.333,202.81,True
'2018-12-14T12:09:00',128.322,128.339,128.311,128.336,240.81,128.329,128.346,128.317,128.343,199.16,True
'2018-12-14T12:10:00',128.335,128.361,128.335,128.358,285.64,128.34,128.366,128.34,128.364,236.27,True
'2018-12-14T12:11:00',128.358,128.371,128.353,128.36,183.92,128.364,128.377,128.359,128.366,206.57,False
'2018-12-14T12:12:00',128.36,128.365,128.349,128.357,158.42,128.365,128.371,128.354,128.362,177.07,False
'2018-12-14T12:13:00',128.357,128.357,128.337,128.337,116.28,128.362,128.363,128.341,128.341,128.68,False
'2018-12-14T12:14:00',128.336,128.349,128.336,128.337,122.48,128.341,128.352,128.341,128.342,143.63,True
'2018-12-14T12:15:00',128.338,128.378,128.338,128.36,178.98,128.342,128.381,128.342,128.367,192.36,True
'2018-12-14T12:16:00',128.359,128.384,128.357,128.38,153.32,128.366,128.39,128.363,128.386,190.69,False
'2018-12-14T12:17:00',128.38,128.383,128.363,128.375,144.75,128.386,128.387,128.37,128.382,211.77,False
'2018-12-14T12:18:00',128.374,128.375,128.356,128.362,199.51,128.38,128.38,128.363,128.367,235.54,False
'2018-12-14T12:19:00',128.361,128.368,128.359,128.368,130.05,128.367,128.374,128.365,128.374,146.57,False
'2018-12-14T12:20:00',128.368,128.368,128.344,128.344,219.38,128.373,128.373,128.35,128.35,193.43,False
'2018-12-14T12:21:00',128.346,128.358,128.336,128.336,162.39,128.35,128.364,128.342,128.342,160.88,False
'2018-12-14T12:22:00',128.336,128.336,128.319,128.336,173.37,128.342,128.343,128.325,128.342,176.77,True
'2018-12-14T12:23:00',128.338,128.339,128.324,128.335,238.88,128.343,128.346,128.33,128.341,150.4,True
'2018-12-14T12:24:00',128.333,128.346,128.331,128.345,196.05,128.339,128.353,128.336,128.352,178.33,False
'2018-12-14T12:25:00',128.345,128.345,128.327,128.333,141.22,128.351,128.351,128.333,128.338,135.56,False
'2018-12-14T12:26:00',128.333,128.334,128.3,128.304,170.55,128.339,128.34,128.307,128.31,160.9,False
'2018-12-14T12:27:00',128.305,128.306,128.292,128.304,121.59,128.312,128.312,128.297,128.309,157.14,True
'2018-12-14T12:28:00',128.302,128.308,128.289,128.294,169.12,128.309,128.313,128.295,128.299,187.76,False
'2018-12-14T12:29:00',128.293,128.3,128.288,128.29,199.14,128.3,128.306,128.295,128.297,190.91,True
'2018-12-14T12:30:00',128.29,128.306,128.282,128.295,155.96,128.297,128.311,128.287,128.302,171.19,True
'2018-12-14T12:31:00',128.295,128.309,128.29,128.302,198.92,128.301,128.315,128.297,128.308,164.27,True
'2018-12-14T12:32:00',128.302,128.31,128.278,128.297,251.93,128.309,128.316,128.284,128.303,231.23,False
'2018-12-14T12:33:00',128.297,128.297,128.27,128.27,182.59,128.302,128.302,128.276,128.276,152.54,False
'2018-12-14T12:34:00',128.27,128.275,128.266,128.273,202.13,128.276,128.282,128.271,128.279,150.74,True
'2018-12-14T12:35:00',128.273,128.281,128.256,128.257,209.31,128.279,128.286,128.261,128.261,143.69,False
'2018-12-14T12:36:00',128.256,128.265,128.246,128.262,192.42,128.263,128.269,128.252,128.267,191.91,False
'2018-12-14T12:37:00',128.264,128.264,128.247,128.247,124.47,128.268,128.27,128.253,128.253,160.82,False
'2018-12-14T12:38:00',128.247,128.26,128.241,128.243,177.45,128.253,128.266,128.248,128.25,180.36,False
'2018-12-14T12:39:00',128.244,128.247,128.218,128.235,200.0,128.25,128.253,128.221,128.239,198.11,False
'2018-12-14T12:40:00',128.234,128.238,128.183,128.183,187.05,128.239,128.243,128.187,128.187,177.41,False
'2018-12-14T12:41:00',128.183,128.199,128.183,128.195,170.76,128.187,128.204,128.187,128.2,237.8,True
'2018-12-14T12:42:00',128.194,128.202,128.186,128.201,164.56,128.201,128.208,128.191,128.206,100.1,True
'2018-12-14T12:43:00',128.199,128.204,128.193,128.2,248.66,128.205,128.21,128.199,128.207,165.93,True
'2018-12-14T12:44:00',128.2,128.21,128.199,128.208,207.76,128.208,128.216,128.204,128.215,131.81,True
'2018-12-14T12:45:00',128.208,128.227,128.207,128.226,192.53,128.215,128.232,128.214,128.232,184.12,True
'2018-12-14T12:46:00',128.225,128.239,128.225,128.239,181.84,128.231,128.243,128.231,128.243,151.2,True
'2018-12-14T12:47:00',128.24,128.24,128.22,128.222,230.26,128.246,128.246,128.226,128.229,192.14,False
'2018-12-14T12:48:00',128.22,128.237,128.212,128.214,208.44,128.227,128.241,128.219,128.219,223.65,False
'2018-12-14T12:49:00',128.209,128.209,128.186,128.192,223.73,128.215,128.215,128.191,128.197,220.44,False
'2018-12-14T12:50:00',128.193,128.202,128.187,128.197,134.8,128.199,128.205,128.194,128.198,643.2,True
'2018-12-14T12:51:00',128.197,128.205,128.174,128.186,317.43,128.199,128.21,128.181,128.192,635.15,False
'2018-12-14T12:52:00',128.186,128.193,128.177,128.184,198.07,128.192,128.199,128.182,128.191,179.19,False
'2018-12-14T12:53:00',128.184,128.185,128.163,128.165,147.34,128.19,128.191,128.169,128.172,138.19,False
'2018-12-14T12:54:00',128.166,128.181,128.166,128.175,179.4,128.171,128.186,128.171,128.181,237.71,True
'2018-12-14T12:55:00',128.174,128.182,128.171,128.177,205.22,128.179,128.188,128.176,128.183,151.68,True
'2018-12-14T12:56:00',128.178,128.208,128.178,128.203,202.92,128.184,128.215,128.183,128.208,201.44,False
'2018-12-14T12:57:00',128.203,128.206,128.186,128.187,183.6,128.209,128.211,128.193,128.193,163.6,False
'2018-12-14T12:58:00',128.187,128.187,128.176,128.186,212.69,128.193,128.194,128.181,128.191,137.36,True
'2018-12-14T12:59:00',128.187,128.198,128.18,128.181,215.37,128.191,128.202,128.185,128.188,161.32,True
'2018-12-14T13:00:00',128.181,128.204,128.181,128.2,171.66,128.188,128.21,128.188,128.204,171.77,True
'2018-12-14T13:01:00',128.205,128.206,128.192,128.203,139.12,128.21,128.212,128.198,128.209,161.37,True
'2018-12-14T13:02:00',128.203,128.212,128.203,128.205,193.8,128.21,128.217,128.207,128.21,161.86,False
'2018-12-14T13:03:00',128.204,128.211,128.2,128.211,181.4,128.21,128.217,128.206,128.217,166.13,True
'2018-12-14T13:04:00',128.21,128.216,128.205,128.213,165.98,128.216,128.223,128.209,128.22,156.43,True
'2018-12-14T13:05:00',128.214,128.228,128.214,128.225,176.71,128.22,128.234,128.22,128.23,153.63,True
'2018-12-14T13:06:00',128.225,128.246,128.219,128.243,193.36,128.231,128.253,128.225,128.25,195.85,True
'2018-12-14T13:07:00',128.243,128.25,128.238,128.244,162.62,128.249,128.256,128.245,128.249,175.95,True
'2018-12-14T13:08:00',128.244,128.252,128.238,128.249,164.37,128.25,128.259,128.243,128.255,160.51,True
'2018-12-14T13:09:00',128.249,128.255,128.245,128.249,115.13,128.256,128.259,128.252,128.256,112.93,False
'2018-12-14T13:10:00',128.249,128.253,128.242,128.243,127.79,128.256,128.26,128.247,128.249,136.51,False
'2018-12-14T13:11:00',128.243,128.248,128.233,128.241,144.27,128.248,128.253,128.238,128.247,117.46,False
'2018-12-14T13:12:00',128.24,128.24,128.21,128.213,200.65,128.246,128.246,128.217,128.219,176.06,False
'2018-12-14T13:13:00',128.213,128.219,128.207,128.217,180.35,128.22,128.225,128.211,128.224,151.28,True
'2018-12-14T13:14:00',128.217,128.224,128.213,128.217,178.73,128.222,128.23,128.218,128.222,165.56,False
'2018-12-14T13:15:00',128.217,128.22,128.213,128.214,142.76,128.222,128.226,128.219,128.221,147.12,False
'2018-12-14T13:16:00',128.214,128.22,128.206,128.206,145.02,128.221,128.226,128.212,128.212,130.87,False
'2018-12-14T13:17:00',128.206,128.21,128.197,128.202,100.07,128.212,128.215,128.202,128.207,88.62,True
'2018-12-14T13:18:00',128.202,128.237,128.2,128.232,180.81,128.207,128.241,128.206,128.237,190.4,True
'2018-12-14T13:19:00',128.234,128.248,128.23,128.248,152.7,128.238,128.254,128.234,128.252,144.85,True
'2018-12-14T13:20:00',128.247,128.264,128.239,128.26,177.18,128.252,128.269,128.245,128.267,153.22,False
'2018-12-14T13:21:00',128.256,128.256,128.235,128.245,134.73,128.261,128.261,128.241,128.251,158.67,False
'2018-12-14T13:22:00',128.245,128.252,128.242,128.249,159.96,128.249,128.257,128.248,128.255,193.79,True
'2018-12-14T13:23:00',128.248,128.26,128.244,128.26,127.88,128.255,128.265,128.249,128.264,165.73,True
'2018-12-14T13:24:00',128.26,128.263,128.254,128.262,140.61,128.265,128.269,128.26,128.268,195.08,False
'2018-12-14T13:25:00',128.26,128.262,128.231,128.238,215.3,128.267,128.267,128.237,128.244,225.42,False
'2018-12-14T13:26:00',128.237,128.244,128.233,128.242,144.25,128.245,128.25,128.24,128.248,115.78,True
'2018-12-14T13:27:00',128.242,128.264,128.235,128.263,174.41,128.248,128.27,128.242,128.27,204.22,True
'2018-12-14T13:28:00',128.265,128.265,128.245,128.245,186.04,128.27,128.272,128.251,128.252,208.24,False
'2018-12-14T13:29:00',128.246,128.247,128.228,128.229,220.96,128.252,128.254,128.234,128.235,183.18,False
'2018-12-14T13:30:00',128.229,128.24,128.224,128.23,176.39,128.236,128.247,128.229,128.236,174.26,True
'2018-12-14T13:31:00',128.23,128.244,128.225,128.244,166.24,128.237,128.251,128.231,128.251,186.41,True
'2018-12-14T13:32:00',128.244,128.267,128.231,128.264,167.9,128.251,128.273,128.237,128.27,180.76,False
'2018-12-14T13:33:00',128.263,128.263,128.239,128.244,179.78,128.269,128.27,128.245,128.25,163.9,False
'2018-12-14T13:34:00',128.244,128.248,128.234,128.236,126.96,128.25,128.254,128.241,128.241,141.49,False
'2018-12-14T13:35:00',128.235,128.235,128.226,128.23,196.43,128.241,128.241,128.23,128.235,155.72,True
'2018-12-14T13:36:00',128.23,128.259,128.228,128.248,193.95,128.236,128.264,128.234,128.256,197.57,False
'2018-12-14T13:37:00',128.251,128.257,128.239,128.256,219.02,128.257,128.263,128.245,128.263,196.72,True
'2018-12-14T13:38:00',128.257,128.264,128.251,128.263,148.75,128.263,128.271,128.258,128.27,140.08,True
'2018-12-14T13:39:00',128.263,128.28,128.263,128.268,159.42,128.27,128.285,128.27,128.275,142.29,False
'2018-12-14T13:40:00',128.27,128.277,128.268,128.272,160.19,128.275,128.282,128.274,128.277,135.0,True
'2018-12-14T13:41:00',128.272,128.282,128.257,128.26,131.78,128.279,128.288,128.262,128.265,143.57,False
'2018-12-14T13:42:00',128.257,128.261,128.249,128.258,151.74,128.264,128.265,128.254,128.264,152.04,True
'2018-12-14T13:43:00',128.258,128.264,128.248,128.248,146.6,128.264,128.27,128.255,128.255,157.18,False
'2018-12-14T13:44:00',128.248,128.251,128.233,128.234,151.05,128.254,128.257,128.238,128.24,163.97,False
'2018-12-14T13:45:00',128.235,128.239,128.223,128.226,128.15,128.24,128.245,128.23,128.232,141.54,False
'2018-12-14T13:46:00',128.227,128.232,128.219,128.231,141.41,128.232,128.238,128.224,128.236,144.98,True
'2018-12-14T13:47:00',128.231,128.233,128.215,128.22,126.39,128.237,128.238,128.221,128.227,145.87,False
'2018-12-14T13:48:00',128.221,128.228,128.218,128.227,141.23,128.227,128.233,128.223,128.233,150.75,True
'2018-12-14T13:49:00',128.228,128.239,128.227,128.227,175.76,128.234,128.245,128.233,128.234,183.13,True
'2018-12-14T13:50:00',128.227,128.246,128.223,128.229,192.77,128.234,128.249,128.229,128.237,174.3,False
'2018-12-14T13:51:00',128.23,128.234,128.219,128.221,173.63,128.236,128.24,128.225,128.226,132.68,False
'2018-12-14T13:52:00',128.221,128.222,128.206,128.207,78.51,128.226,128.227,128.211,128.213,83.45,False
'2018-12-14T13:53:00',128.207,128.215,128.204,128.205,83.65,128.213,128.219,128.208,128.211,75.0,False
'2018-12-14T13:54:00',128.206,128.206,128.194,128.198,86.0,128.211,128.211,128.199,128.203,94.08,True
'2018-12-14T13:55:00',128.198,128.207,128.192,128.2,160.71,128.204,128.213,128.198,128.205,171.98,False
'2018-12-14T13:56:00',128.201,128.204,128.186,128.186,134.94,128.206,128.209,128.191,128.191,129.44,False
'2018-12-14T13:57:00',128.186,128.195,128.184,128.184,219.44,128.192,128.201,128.189,128.19,169.64,True
'2018-12-14T13:58:00',128.184,128.206,128.184,128.202,118.58,128.19,128.212,128.19,128.207,106.39,False
'2018-12-14T13:59:00',128.204,128.205,128.195,128.2,156.4,128.209,128.211,128.201,128.206,95.48,False
'2018-12-14T14:00:00',128.199,128.201,128.177,128.177,178.75,128.204,128.207,128.182,128.182,150.07,False
'2018-12-14T14:01:00',128.177,128.18,128.162,128.168,160.51,128.182,128.186,128.166,128.174,157.28,True
'2018-12-14T14:02:00',128.169,128.191,128.157,128.188,142.89,128.175,128.195,128.163,128.194,138.26,False
'2018-12-14T14:03:00',128.188,128.188,128.136,128.145,259.08,128.194,128.194,128.142,128.151,186.01,False
'2018-12-14T14:04:00',128.144,128.154,128.136,128.136,230.92,128.151,128.16,128.138,128.143,210.98,False
'2018-12-14T14:05:00',128.138,128.151,128.132,128.137,172.92,128.144,128.156,128.137,128.144,179.83,False
'2018-12-14T14:06:00',128.137,128.137,128.125,128.129,186.51,128.144,128.144,128.13,128.135,185.1,True
'2018-12-14T14:07:00',128.128,128.145,128.12,128.144,181.48,128.135,128.151,128.127,128.15,171.23,True
'2018-12-14T14:08:00',128.144,128.152,128.142,128.145,186.66,128.149,128.157,128.147,128.149,141.63,True
'2018-12-14T14:09:00',128.144,128.153,128.136,128.15,129.11,128.148,128.158,128.14,128.155,91.48,False
'2018-12-14T14:10:00',128.149,128.15,128.135,128.142,139.79,128.155,128.155,128.141,128.147,124.66,False
'2018-12-14T14:11:00',128.141,128.142,128.132,128.141,136.81,128.146,128.148,128.137,128.147,151.7,False
'2018-12-14T14:12:00',128.14,128.14,128.13,128.135,189.01,128.146,128.146,128.136,128.142,223.37,False
'2018-12-14T14:13:00',128.135,128.14,128.13,128.136,199.88,128.142,128.146,128.135,128.143,178.99,False
'2018-12-14T14:14:00',128.136,128.137,128.124,128.129,212.86,128.143,128.143,128.129,128.134,149.03,True
'2018-12-14T14:15:00',128.127,128.141,128.127,128.139,218.07,128.134,128.148,128.133,128.146,157.89,False
'2018-12-14T14:16:00',128.139,128.141,128.125,128.125,143.04,128.145,128.148,128.131,128.131,137.24,True
'2018-12-14T14:17:00',128.125,128.155,128.124,128.155,133.75,128.132,128.161,128.13,128.161,177.28,True
'2018-12-14T14:18:00',128.154,128.158,128.144,128.15,167.91,128.161,128.164,128.15,128.157,135.76,True
'2018-12-14T14:19:00',128.15,128.163,128.15,128.162,215.41,128.156,128.17,128.156,128.168,157.3,True
'2018-12-14T14:20:00',128.161,128.184,128.159,128.174,276.97,128.167,128.19,128.165,128.18,233.48,False
'2018-12-14T14:21:00',128.173,128.175,128.152,128.153,245.24,128.18,128.18,128.158,128.159,169.54,False
'2018-12-14T14:22:00',128.152,128.165,128.149,128.164,188.75,128.158,128.17,128.155,128.17,123.39,True
'2018-12-14T14:23:00',128.164,128.18,128.162,128.163,165.36,128.17,128.186,128.167,128.169,125.61,False
'2018-12-14T14:24:00',128.164,128.17,128.152,128.155,258.15,128.17,128.175,128.157,128.162,191.75,False
'2018-12-14T14:25:00',128.155,128.16,128.145,128.159,164.77,128.16,128.167,128.151,128.165,125.11,True
'2018-12-14T14:26:00',128.159,128.168,128.152,128.163,155.63,128.166,128.173,128.158,128.17,98.57,False
'2018-12-14T14:27:00',128.163,128.165,128.152,128.154,77.24,128.168,128.172,128.156,128.159,62.12,False
'2018-12-14T14:28:00',128.156,128.163,128.156,128.158,101.11,128.16,128.169,128.16,128.164,76.82,True
'2018-12-14T14:29:00',128.159,128.204,128.159,128.19,249.43,128.165,128.221,128.165,128.206,247.13,False
'2018-12-14T14:30:00',128.184,128.195,128.109,128.127,393.06,128.205,128.212,128.115,128.133,324.68,False
'2018-12-14T14:31:00',128.128,128.164,128.128,128.142,249.1,128.134,128.171,128.133,128.147,269.75,False
'2018-12-14T14:32:00',128.141,128.144,128.117,128.132,260.79,128.147,128.151,128.123,128.139,211.61,True
'2018-12-14T14:33:00',128.132,128.146,128.109,128.131,316.57,128.139,128.153,128.114,128.137,330.41,False
'2018-12-14T14:34:00',128.132,128.133,128.109,128.112,319.7,128.138,128.139,128.112,128.119,290.99,False
'2018-12-14T14:35:00',128.112,128.131,128.109,128.12,244.45,128.119,128.137,128.115,128.127,251.79,True
'2018-12-14T14:36:00',128.12,128.157,128.12,128.148,301.68,128.127,128.162,128.126,128.154,311.57,False
'2018-12-14T14:37:00',128.146,128.147,128.13,128.131,259.06,128.153,128.154,128.137,128.138,239.27,True
'2018-12-14T14:38:00',128.133,128.166,128.119,128.125,251.32,128.138,128.172,128.125,128.131,208.35,False
'2018-12-14T14:39:00',128.124,128.124,128.107,128.111,204.89,128.131,128.131,128.114,128.114,216.7,False
'2018-12-14T14:40:00',128.111,128.113,128.099,128.105,196.99,128.116,128.118,128.104,128.112,189.35,True
'2018-12-14T14:41:00',128.104,128.145,128.104,128.13,225.05,128.111,128.149,128.111,128.137,266.87,False
'2018-12-14T14:42:00',128.13,128.139,128.105,128.106,172.09,128.136,128.145,128.111,128.112,214.64,False
'2018-12-14T14:43:00',128.105,128.116,128.096,128.11,190.33,128.11,128.119,128.1,128.114,263.74,False
'2018-12-14T14:44:00',128.109,128.109,128.081,128.082,224.17,128.114,128.114,128.086,128.089,188.4,False
'2018-12-14T14:45:00',128.083,128.087,128.061,128.083,263.33,128.089,128.094,128.066,128.09,249.47,False
'2018-12-14T14:46:00',128.084,128.086,128.069,128.076,191.84,128.09,128.092,128.074,128.083,204.4,True
'2018-12-14T14:47:00',128.076,128.089,128.071,128.084,189.65,128.081,128.095,128.077,128.089,176.4,False
'2018-12-14T14:48:00',128.082,128.086,128.068,128.07,167.35,128.089,128.091,128.075,128.075,198.42,False
'2018-12-14T14:49:00',128.069,128.079,128.059,128.06,183.57,128.075,128.085,128.064,128.067,133.36,True
'2018-12-14T14:50:00',128.063,128.085,128.063,128.083,142.76,128.069,128.09,128.069,128.088,143.67,True
'2018-12-14T14:51:00',128.083,128.093,128.077,128.077,245.99,128.087,128.099,128.081,128.081,191.28,False
'2018-12-14T14:52:00',128.076,128.079,128.065,128.076,259.8,128.081,128.085,128.071,128.081,196.21,True
'2018-12-14T14:53:00',128.077,128.104,128.075,128.097,173.21,128.083,128.11,128.08,128.102,173.74,False
'2018-12-14T14:54:00',128.098,128.101,128.086,128.09,168.09,128.102,128.108,128.09,128.095,131.22,False
'2018-12-14T14:55:00',128.089,128.09,128.077,128.082,178.81,128.095,128.096,128.082,128.088,147.16,True
'2018-12-14T14:56:00',128.081,128.099,128.08,128.097,167.71,128.087,128.104,128.086,128.102,140.43,True
'2018-12-14T14:57:00',128.098,128.119,128.095,128.116,182.85,128.104,128.125,128.102,128.123,161.39,True
'2018-12-14T14:58:00',128.118,128.129,128.113,128.127,187.88,128.124,128.135,128.119,128.132,151.44,False
'2018-12-14T14:59:00',128.128,128.128,128.098,128.108,184.74,128.132,128.132,128.102,128.114,142.39,False
'2018-12-14T15:00:00',128.108,128.122,128.106,128.12,177.55,128.113,128.127,128.113,128.126,188.6,True
'2018-12-14T15:01:00',128.12,128.155,128.118,128.155,166.57,128.123,128.16,128.123,128.16,182.68,True
'2018-12-14T15:02:00',128.155,128.163,128.147,128.147,197.83,128.159,128.168,128.152,128.152,135.73,False
'2018-12-14T15:03:00',128.146,128.159,128.132,128.154,197.85,128.152,128.165,128.138,128.161,185.37,False
'2018-12-14T15:04:00',128.155,128.158,128.135,128.135,193.29,128.161,128.163,128.141,128.141,127.71,False
'2018-12-14T15:05:00',128.138,128.153,128.134,128.148,167.83,128.142,128.159,128.139,128.154,89.81,False
'2018-12-14T15:06:00',128.148,128.151,128.142,128.149,200.4,128.153,128.157,128.146,128.155,183.13,True
'2018-12-14T15:07:00',128.148,128.168,128.138,128.162,238.98,128.153,128.174,128.142,128.167,205.02,True
'2018-12-14T15:08:00',128.16,128.181,128.158,128.181,257.1,128.164,128.188,128.163,128.186,179.96,False
'2018-12-14T15:09:00',128.179,128.179,128.152,128.16,187.98,128.185,128.185,128.158,128.166,170.4,False
'2018-12-14T15:10:00',128.161,128.167,128.143,128.147,160.53,128.167,128.173,128.149,128.153,135.31,False
'2018-12-14T15:11:00',128.147,128.166,128.144,128.166,141.98,128.152,128.173,128.15,128.173,123.09,True
'2018-12-14T15:12:00',128.166,128.168,128.155,128.156,99.25,128.172,128.174,128.161,128.162,93.64,False
'2018-12-14T15:13:00',128.157,128.159,128.122,128.133,185.77,128.163,128.164,128.127,128.139,134.83,False
'2018-12-14T15:14:00',128.133,128.138,128.124,128.125,175.23,128.139,128.145,128.133,128.136,169.51,True
'2018-12-14T15:15:00',128.13,128.16,128.124,128.155,170.95,128.136,128.165,128.132,128.162,176.18,True
'2018-12-14T15:16:00',128.155,128.172,128.155,128.165,167.15,128.161,128.177,128.159,128.171,150.25,False
'2018-12-14T15:17:00',128.163,128.168,128.155,128.163,179.16,128.17,128.175,128.161,128.168,172.96,False
'2018-12-14T15:18:00',128.162,128.165,128.146,128.148,199.01,128.168,128.173,128.152,128.154,166.99,False
'2018-12-14T15:19:00',128.148,128.153,128.139,128.148,212.86,128.153,128.159,128.144,128.155,181.17,False
'2018-12-14T15:20:00',128.149,128.149,128.13,128.142,159.05,128.154,128.154,128.136,128.148,195.96,True
'2018-12-14T15:21:00',128.141,128.154,128.132,128.132,120.05,128.148,128.161,128.138,128.138,164.39,False
'2018-12-14T15:22:00',128.134,128.14,128.122,128.124,153.12,128.14,128.145,128.126,128.131,171.87,False
'2018-12-14T15:23:00',128.125,128.132,128.107,128.115,169.59,128.131,128.138,128.113,128.121,158.21,True
'2018-12-14T15:24:00',128.115,128.138,128.115,128.138,176.13,128.121,128.145,128.121,128.143,172.24,True
'2018-12-14T15:25:00',128.14,128.146,128.127,128.128,205.09,128.145,128.152,128.133,128.135,205.31,True
'2018-12-14T15:26:00',128.129,128.147,128.12,128.127,193.97,128.135,128.153,128.126,128.135,211.72,False
'2018-12-14T15:27:00',128.127,128.132,128.11,128.117,188.52,128.132,128.138,128.115,128.122,155.87,False
'2018-12-14T15:28:00',128.111,128.123,128.091,128.094,170.56,128.118,128.13,128.096,128.101,166.79,False
'2018-12-14T15:29:00',128.094,128.102,128.088,128.102,188.98,128.101,128.108,128.094,128.108,164.37,True
'2018-12-14T15:30:00',128.103,128.12,128.096,128.099,260.92,128.108,128.125,128.102,128.104,202.19,False
'2018-12-14T15:31:00',128.099,128.105,128.096,128.101,236.58,128.106,128.112,128.101,128.106,195.15,True
'2018-12-14T15:32:00',128.099,128.118,128.091,128.117,308.53,128.104,128.124,128.096,128.124,241.64,True
'2018-12-14T15:33:00',128.118,128.137,128.11,128.137,298.63,128.124,128.143,128.114,128.143,211.65,True
'2018-12-14T15:34:00',128.137,128.149,128.123,128.127,288.98,128.141,128.154,128.128,128.132,211.49,False
'2018-12-14T15:35:00',128.127,128.127,128.101,128.109,293.67,128.132,128.132,128.107,128.115,275.6,False
'2018-12-14T15:36:00',128.109,128.125,128.085,128.122,349.24,128.116,128.131,128.092,128.127,269.73,False
'2018-12-14T15:37:00',128.122,128.123,128.106,128.117,282.27,128.125,128.129,128.11,128.123,221.56,True
'2018-12-14T15:38:00',128.117,128.137,128.107,128.132,342.35,128.123,128.144,128.113,128.138,241.36,True
'2018-12-14T15:39:00',128.131,128.139,128.119,128.133,193.02,128.137,128.145,128.124,128.14,179.48,True
'2018-12-14T15:40:00',128.131,128.146,128.119,128.146,240.2,128.137,128.153,128.125,128.153,198.74,True
'2018-12-14T15:41:00',128.146,128.169,128.142,128.145,252.26,128.152,128.174,128.145,128.15,188.0,False
'2018-12-14T15:42:00',128.144,128.155,128.135,128.151,249.27,128.149,128.162,128.141,128.157,225.13,True
'2018-12-14T15:43:00',128.149,128.159,128.143,128.156,216.26,128.155,128.166,128.149,128.163,151.47,True
'2018-12-14T15:44:00',128.156,128.171,128.149,128.167,318.2,128.162,128.179,128.155,128.174,239.79,True
'2018-12-14T15:45:00',128.171,128.183,128.159,128.178,371.77,128.177,128.189,128.165,128.181,299.36,False
'2018-12-14T15:46:00',128.175,128.181,128.158,128.179,278.72,128.181,128.187,128.163,128.187,253.72,True
'2018-12-14T15:47:00',128.179,128.195,128.169,128.194,267.69,128.187,128.199,128.176,128.199,240.94,True
'2018-12-14T15:48:00',128.196,128.211,128.188,128.204,258.19,128.199,128.217,128.195,128.21,305.85,True
'2018-12-14T15:49:00',128.203,128.211,128.191,128.192,229.17,128.209,128.218,128.198,128.199,227.28,False
'2018-12-14T15:50:00',128.192,128.194,128.163,128.168,202.48,128.199,128.199,128.17,128.174,195.87,False
'2018-12-14T15:51:00',128.168,128.18,128.164,128.176,153.03,128.172,128.186,128.17,128.182,159.77,True
'2018-12-14T15:52:00',128.177,128.2,128.177,128.192,214.86,128.182,128.204,128.181,128.198,194.21,True
'2018-12-14T15:53:00',128.191,128.227,128.19,128.221,227.5,128.198,128.233,128.196,128.227,191.45,True
'2018-12-14T15:54:00',128.22,128.229,128.21,128.223,257.41,128.225,128.234,128.215,128.23,213.6,True
'2018-12-14T15:55:00',128.222,128.241,128.207,128.238,265.28,128.227,128.246,128.213,128.244,207.0,True
'2018-12-14T15:56:00',128.238,128.249,128.231,128.245,260.86,128.245,128.256,128.238,128.249,232.0,False
'2018-12-14T15:57:00',128.245,128.245,128.218,128.221,187.12,128.25,128.25,128.223,128.227,209.61,False
'2018-12-14T15:58:00',128.224,128.225,128.214,128.221,155.05,128.228,128.23,128.219,128.226,207.11,False
'2018-12-14T15:59:00',128.222,128.224,128.21,128.217,149.22,128.227,128.229,128.214,128.223,202.61,True
'2018-12-14T16:00:00',128.216,128.234,128.216,128.227,136.82,128.223,128.239,128.221,128.233,191.29,True
'2018-12-14T16:01:00',128.229,128.25,128.229,128.242,99.74,128.234,128.256,128.234,128.244,123.08,False
'2018-12-14T16:02:00',128.242,128.245,128.237,128.243,70.02,128.246,128.249,128.24,128.249,67.25,True
'2018-12-14T16:03:00',128.243,128.258,128.237,128.248,101.25,128.249,128.262,128.241,128.253,140.37,False
'2018-12-14T16:04:00',128.248,128.252,128.211,128.222,178.94,128.253,128.256,128.217,128.227,154.2,False
'2018-12-14T16:05:00',128.221,128.241,128.221,128.238,168.34,128.227,128.246,128.226,128.243,225.89,False
'2018-12-14T16:06:00',128.235,128.241,128.221,128.221,130.97,128.241,128.244,128.227,128.227,152.99,False
'2018-12-14T16:07:00',128.221,128.238,128.212,128.212,187.79,128.226,128.242,128.217,128.218,219.62,True
'2018-12-14T16:08:00',128.209,128.244,128.204,128.242,204.12,128.216,128.25,128.21,128.248,231.63,True
'2018-12-14T16:09:00',128.244,128.247,128.223,128.227,141.21,128.249,128.252,128.229,128.233,181.01,False
'2018-12-14T16:10:00',128.228,128.236,128.217,128.223,255.79,128.233,128.241,128.224,128.228,254.68,False
'2018-12-14T16:11:00',128.223,128.232,128.217,128.22,193.55,128.228,128.237,128.223,128.227,217.31,False
'2018-12-14T16:12:00',128.22,128.225,128.213,128.224,173.74,128.228,128.23,128.216,128.227,213.75,False
'2018-12-14T16:13:00',128.223,128.223,128.199,128.209,199.29,128.228,128.228,128.205,128.215,186.4,False
'2018-12-14T16:14:00',128.21,128.216,128.199,128.203,201.96,128.216,128.221,128.204,128.21,176.28,False
'2018-12-14T16:15:00',128.203,128.215,128.194,128.214,167.97,128.209,128.219,128.199,128.219,150.38,True
'2018-12-14T16:16:00',128.213,128.248,128.21,128.245,261.6,128.218,128.253,128.216,128.251,229.86,True
'2018-12-14T16:17:00',128.245,128.256,128.224,128.242,226.36,128.25,128.261,128.23,128.249,246.77,False
'2018-12-14T16:18:00',128.243,128.25,128.227,128.243,190.67,128.249,128.254,128.232,128.247,191.53,False
'2018-12-14T16:19:00',128.242,128.248,128.235,128.24,171.79,128.247,128.253,128.242,128.246,134.03,False
'2018-12-14T16:20:00',128.24,128.245,128.226,128.235,196.59,128.245,128.251,128.232,128.241,126.43,False
'2018-12-14T16:21:00',128.235,128.236,128.222,128.222,184.98,128.239,128.242,128.227,128.228,156.52,True
'2018-12-14T16:22:00',128.221,128.238,128.213,128.213,208.72,128.228,128.244,128.217,128.219,164.58,False
'2018-12-14T16:23:00',128.213,128.232,128.207,128.222,229.7,128.219,128.238,128.211,128.227,204.83,False
'2018-12-14T16:24:00',128.222,128.223,128.211,128.211,213.56,128.227,128.23,128.218,128.218,179.28,False
'2018-12-14T16:25:00',128.211,128.222,128.204,128.21,211.65,128.218,128.229,128.21,128.216,213.08,False
'2018-12-14T16:26:00',128.209,128.211,128.177,128.18,235.92,128.216,128.217,128.183,128.186,214.9,True
'2018-12-14T16:27:00',128.178,128.218,128.169,128.215,301.03,128.184,128.224,128.175,128.222,276.01,True
'2018-12-14T16:28:00',128.215,128.229,128.182,128.194,289.76,128.222,128.235,128.186,128.2,179.62,False
'2018-12-14T16:29:00',128.195,128.2,128.162,128.175,282.06,128.199,128.206,128.167,128.181,188.84,False
'2018-12-14T16:30:00',128.177,128.178,128.15,128.16,327.48,128.183,128.183,128.155,128.165,239.63,False
'2018-12-14T16:31:00',128.161,128.161,128.147,128.156,201.28,128.167,128.167,128.152,128.16,139.43,False
'2018-12-14T16:32:00',128.154,128.159,128.137,128.15,220.75,128.16,128.164,128.141,128.157,184.45,True
'2018-12-14T16:33:00',128.15,128.168,128.143,128.155,227.68,128.157,128.175,128.15,128.161,229.09,False
'2018-12-14T16:34:00',128.158,128.158,128.112,128.126,287.82,128.162,128.164,128.119,128.132,243.11,False
'2018-12-14T16:35:00',128.126,128.134,128.115,128.124,277.5,128.128,128.141,128.121,128.131,211.63,True
'2018-12-14T16:36:00',128.127,128.144,128.122,128.138,243.17,128.133,128.15,128.126,128.146,233.66,True
'2018-12-14T16:37:00',128.139,128.164,128.139,128.149,210.93,128.145,128.17,128.145,128.156,244.38,True
'2018-12-14T16:38:00',128.149,128.17,128.149,128.17,210.77,128.156,128.177,128.156,128.177,182.65,True
'2018-12-14T16:39:00',128.17,128.174,128.16,128.162,186.94,128.177,128.179,128.165,128.168,181.46,False
'2018-12-14T16:40:00',128.162,128.171,128.16,128.169,170.83,128.169,128.177,128.166,128.176,193.72,True
'2018-12-14T16:41:00',128.17,128.184,128.17,128.184,168.97,128.177,128.189,128.176,128.189,205.06,False
'2018-12-14T16:42:00',128.183,128.183,128.161,128.165,132.54,128.19,128.19,128.167,128.171,163.7,True
'2018-12-14T16:43:00',128.166,128.184,128.166,128.172,126.73,128.171,128.189,128.17,128.177,181.18,True
'2018-12-14T16:44:00',128.171,128.187,128.171,128.177,160.73,128.177,128.191,128.177,128.184,205.49,True
'2018-12-14T16:45:00',128.177,128.187,128.155,128.156,232.13,128.183,128.195,128.162,128.164,237.7,False
'2018-12-14T16:46:00',128.158,128.181,128.156,128.169,227.56,128.165,128.188,128.162,128.176,201.02,True
'2018-12-14T16:47:00',128.17,128.202,128.17,128.202,221.14,128.175,128.209,128.175,128.207,208.05,False
'2018-12-14T16:48:00',128.202,128.202,128.175,128.175,161.79,128.206,128.208,128.18,128.181,178.6,True
'2018-12-14T16:49:00',128.174,128.237,128.174,128.229,226.95,128.179,128.244,128.179,128.235,223.5,False
'2018-12-14T16:50:00',128.229,128.234,128.191,128.199,270.53,128.235,128.24,128.197,128.206,222.4,False
'2018-12-14T16:51:00',128.2,128.206,128.184,128.192,234.32,128.206,128.212,128.189,128.196,202.15,True
'2018-12-14T16:52:00',128.192,128.225,128.183,128.222,267.23,128.198,128.231,128.188,128.229,249.29,True
'2018-12-14T16:53:00',128.223,128.23,128.173,128.187,294.53,128.227,128.235,128.179,128.194,323.81,False
'2018-12-14T16:54:00',128.187,128.195,128.177,128.189,246.95,128.191,128.201,128.182,128.192,211.15,False
'2018-12-14T16:55:00',128.177,128.178,128.143,128.15,270.53,128.181,128.181,128.15,128.157,248.19,True
'2018-12-14T16:56:00',128.153,128.177,128.15,128.175,255.56,128.158,128.184,128.156,128.181,266.34,True
'2018-12-14T16:57:00',128.176,128.185,128.155,128.158,209.32,128.183,128.189,128.161,128.165,193.72,False
'2018-12-14T16:58:00',128.16,128.16,128.11,128.139,310.31,128.166,128.167,128.116,128.146,289.02,False
'2018-12-14T16:59:00',128.139,128.153,128.107,128.115,279.29,128.145,128.16,128.11,128.118,219.01,False
'2018-12-14T17:00:00',128.113,128.129,128.101,128.103,280.6,128.117,128.134,128.107,128.109,223.15,False
'2018-12-14T17:01:00',128.103,128.114,128.059,128.107,309.98,128.109,128.118,128.062,128.113,265.69,True
'2018-12-14T17:02:00',128.109,128.157,128.104,128.129,256.26,128.113,128.161,128.11,128.132,286.43,False
'2018-12-14T17:03:00',128.128,128.134,128.122,128.13,187.46,128.132,128.139,128.127,128.136,206.58,True
'2018-12-14T17:04:00',128.129,128.155,128.129,128.152,226.97,128.135,128.162,128.135,128.159,200.42,True
'2018-12-14T17:05:00',128.153,128.157,128.138,128.157,187.61,128.158,128.16,128.143,128.16,202.07,True
'2018-12-14T17:06:00',128.156,128.169,128.148,128.157,256.33,128.162,128.176,128.154,128.163,259.21,False
'2018-12-14T17:07:00',128.156,128.16,128.139,128.146,257.63,128.163,128.167,128.144,128.153,250.22,False
'2018-12-14T17:08:00',128.146,128.146,128.118,128.129,210.49,128.153,128.153,128.125,128.135,187.15,False
'2018-12-14T17:09:00',128.129,128.132,128.117,128.131,204.57,128.136,128.139,128.124,128.137,186.49,True
'2018-12-14T17:10:00',128.131,128.139,128.126,128.13,170.54,128.138,128.145,128.132,128.134,169.21,False
'2018-12-14T17:11:00',128.13,128.136,128.115,128.123,159.66,128.135,128.141,128.121,128.129,146.0,False
'2018-12-14T17:12:00',128.123,128.134,128.113,128.124,191.9,128.128,128.14,128.119,128.131,201.46,True
'2018-12-14T17:13:00',128.129,128.139,128.102,128.125,217.37,128.132,128.145,128.106,128.131,183.65,False
'2018-12-14T17:14:00',128.124,128.13,128.11,128.126,229.29,128.13,128.136,128.113,128.131,177.99,False
'2018-12-14T17:15:00',128.127,128.127,128.096,128.12,232.6,128.132,128.132,128.101,128.126,166.51,True
'2018-12-14T17:16:00',128.119,128.14,128.119,128.125,216.52,128.125,128.146,128.125,128.132,211.36,False
'2018-12-14T17:17:00',128.125,128.13,128.115,128.117,195.32,128.133,128.136,128.121,128.124,162.53,False
'2018-12-14T17:18:00',128.116,128.116,128.094,128.094,268.85,128.123,128.123,128.099,128.102,214.42,False
'2018-12-14T17:19:00',128.096,128.101,128.077,128.08,256.24,128.102,128.108,128.084,128.085,218.28,False
'2018-12-14T17:20:00',128.08,128.094,128.08,128.087,196.38,128.086,128.1,128.086,128.094,155.94,False
'2018-12-14T17:21:00',128.092,128.092,128.072,128.086,212.73,128.097,128.097,128.077,128.093,189.73,True
'2018-12-14T17:22:00',128.087,128.106,128.081,128.105,214.52,128.093,128.112,128.088,128.11,164.15,True
'2018-12-14T17:23:00',128.105,128.113,128.086,128.098,179.99,128.111,128.117,128.091,128.104,161.88,False
'2018-12-14T17:24:00',128.098,128.108,128.088,128.107,212.61,128.105,128.113,128.094,128.113,210.13,True
'2018-12-14T17:25:00',128.108,128.108,128.063,128.064,199.97,128.114,128.114,128.068,128.069,192.4,False
'2018-12-14T17:26:00',128.065,128.099,128.065,128.096,236.31,128.071,128.105,128.071,128.103,252.98,True
'2018-12-14T17:27:00',128.097,128.114,128.09,128.106,216.66,128.104,128.119,128.096,128.111,187.66,False
'2018-12-14T17:28:00',128.105,128.109,128.099,128.101,202.21,128.11,128.114,128.103,128.107,208.07,False
'2018-12-14T17:29:00',128.102,128.107,128.072,128.072,161.59,128.107,128.111,128.078,128.078,145.83,False
'2018-12-14T17:30:00',128.071,128.09,128.066,128.085,247.35,128.078,128.096,128.072,128.091,230.49,True
'2018-12-14T17:31:00',128.086,128.111,128.086,128.107,221.33,128.091,128.118,128.091,128.114,209.46,True
'2018-12-14T17:32:00',128.108,128.112,128.098,128.1,149.35,128.115,128.117,128.103,128.106,115.1,True
'2018-12-14T17:33:00',128.1,128.126,128.098,128.126,129.01,128.105,128.133,128.104,128.133,116.16,True
'2018-12-14T17:34:00',128.129,128.129,128.112,128.116,137.91,128.135,128.135,128.118,128.121,106.16,False
'2018-12-14T17:35:00',128.115,128.126,128.112,128.116,140.87,128.121,128.131,128.118,128.123,185.66,False
'2018-12-14T17:36:00',128.116,128.12,128.111,128.117,91.59,128.123,128.125,128.118,128.121,110.32,False
'2018-12-14T17:37:00',128.115,128.115,128.101,128.103,119.95,128.119,128.119,128.107,128.11,163.96,False
'2018-12-14T17:38:00',128.104,128.105,128.093,128.105,122.81,128.11,128.111,128.099,128.111,189.38,True
'2018-12-14T17:39:00',128.103,128.116,128.096,128.116,138.09,128.109,128.122,128.104,128.122,214.99,True
'2018-12-14T17:40:00',128.114,128.13,128.112,128.126,139.97,128.12,128.136,128.119,128.134,161.48,False
'2018-12-14T17:41:00',128.124,128.124,128.108,128.116,147.49,128.129,128.131,128.112,128.123,148.55,True
'2018-12-14T17:42:00',128.116,128.135,128.114,128.124,159.52,128.123,128.141,128.121,128.131,217.37,False
'2018-12-14T17:43:00',128.124,128.124,128.091,128.095,150.92,128.131,128.131,128.098,128.101,183.54,False
'2018-12-14T17:44:00',128.093,128.103,128.091,128.102,181.52,128.1,128.109,128.098,128.108,170.38,True
'2018-12-14T17:45:00',128.103,128.104,128.068,128.077,168.08,128.108,128.109,128.073,128.083,159.49,True
'2018-12-14T17:46:00',128.077,128.105,128.077,128.103,167.27,128.084,128.112,128.084,128.111,157.68,True
'2018-12-14T17:47:00',128.104,128.107,128.092,128.1,169.98,128.112,128.115,128.096,128.106,158.88,False
'2018-12-14T17:48:00',128.097,128.097,128.084,128.091,121.24,128.103,128.104,128.091,128.098,124.3,True
'2018-12-14T17:49:00',128.09,128.109,128.078,128.087,180.88,128.094,128.116,128.084,128.094,211.25,False
'2018-12-14T17:50:00',128.087,128.087,128.069,128.07,227.41,128.094,128.094,128.075,128.076,168.63,True
'2018-12-14T17:51:00',128.072,128.087,128.071,128.081,203.26,128.079,128.095,128.077,128.088,151.57,False
'2018-12-14T17:52:00',128.081,128.083,128.06,128.076,217.47,128.088,128.091,128.066,128.081,148.83,True
'2018-12-14T17:53:00',128.074,128.092,128.067,128.068,188.97,128.079,128.098,128.073,128.073,148.93,False
'2018-12-14T17:54:00',128.067,128.067,128.043,128.062,183.77,128.072,128.074,128.048,128.069,172.17,True
'2018-12-14T17:55:00',128.067,128.098,128.062,128.086,207.95,128.071,128.103,128.067,128.092,183.05,False
'2018-12-14T17:56:00',128.085,128.092,128.063,128.066,162.06,128.092,128.096,128.069,128.073,126.62,False
'2018-12-14T17:57:00',128.067,128.068,128.049,128.06,147.68,128.073,128.073,128.054,128.067,114.68,True
'2018-12-14T17:58:00',128.061,128.089,128.06,128.085,197.19,128.066,128.095,128.066,128.091,213.94,False
'2018-12-14T17:59:00',128.082,128.087,128.066,128.077,183.32,128.088,128.095,128.072,128.083,150.02,True
'2018-12-14T18:00:00',128.079,128.089,128.078,128.084,192.22,128.084,128.094,128.084,128.092,200.52,True
'2018-12-14T18:01:00',128.09,128.097,128.081,128.09,212.07,128.095,128.104,128.087,128.097,222.43,False
'2018-12-14T18:02:00',128.09,128.092,128.069,128.079,201.49,128.097,128.098,128.076,128.086,178.83,True
'2018-12-14T18:03:00',128.079,128.095,128.078,128.093,242.74,128.086,128.101,128.083,128.099,263.75,True
'2018-12-14T18:04:00',128.091,128.106,128.081,128.101,226.08,128.098,128.111,128.088,128.106,288.17,True
'2018-12-14T18:05:00',128.101,128.121,128.096,128.118,229.39,128.106,128.126,128.102,128.125,243.99,True
'2018-12-14T18:06:00',128.118,128.124,128.11,128.113,194.24,128.126,128.131,128.115,128.12,242.04,False
'2018-12-14T18:07:00',128.113,128.115,128.102,128.104,210.82,128.119,128.12,128.108,128.109,202.36,False
'2018-12-14T18:08:00',128.104,128.114,128.094,128.113,192.93,128.108,128.121,128.098,128.119,226.11,False
'2018-12-14T18:09:00',128.113,128.114,128.093,128.1,160.07,128.12,128.12,128.099,128.106,210.57,False
'2018-12-14T18:10:00',128.1,128.107,128.092,128.104,198.53,128.105,128.113,128.098,128.111,162.29,True
'2018-12-14T18:11:00',128.106,128.131,128.1,128.129,218.11,128.111,128.137,128.106,128.135,208.82,False
'2018-12-14T18:12:00',128.129,128.129,128.11,128.112,191.39,128.135,128.135,128.117,128.118,216.97,False
'2018-12-14T18:13:00',128.114,128.124,128.098,128.124,197.76,128.118,128.129,128.105,128.129,203.87,True
'2018-12-14T18:14:00',128.124,128.139,128.116,128.122,201.28,128.129,128.144,128.123,128.127,218.45,False
'2018-12-14T18:15:00',128.12,128.126,128.115,128.119,151.03,128.125,128.131,128.121,128.123,222.02,True
'2018-12-14T18:16:00',128.12,128.135,128.117,128.135,150.42,128.126,128.141,128.124,128.141,167.3,True
'2018-12-14T18:17:00',128.135,128.149,128.134,128.141,174.68,128.141,128.156,128.14,128.147,222.13,True
'2018-12-14T18:18:00',128.139,128.152,128.136,128.151,194.44,128.146,128.158,128.143,128.158,253.9,False
'2018-12-14T18:19:00',128.15,128.151,128.143,128.146,133.29,128.157,128.158,128.149,128.154,157.7,True
'2018-12-14T18:20:00',128.147,128.16,128.139,128.153,157.61,128.154,128.167,128.146,128.159,189.71,True
'2018-12-14T18:21:00',128.154,128.166,128.143,128.166,163.04,128.16,128.173,128.149,128.172,207.23,True
'2018-12-14T18:22:00',128.166,128.169,128.155,128.16,149.54,128.172,128.176,128.161,128.167,206.66,True
'2018-12-14T18:23:00',128.163,128.176,128.161,128.174,196.6,128.169,128.182,128.168,128.18,238.71,True
'2018-12-14T18:24:00',128.176,128.177,128.16,128.164,144.49,128.181,128.183,128.167,128.171,180.72,False
'2018-12-14T18:25:00',128.165,128.165,128.149,128.153,134.04,128.171,128.172,128.155,128.159,166.5,True
'2018-12-14T18:26:00',128.153,128.176,128.153,128.161,159.03,128.158,128.182,128.158,128.167,166.38,False
'2018-12-14T18:27:00',128.161,128.162,128.147,128.151,224.63,128.167,128.168,128.153,128.157,220.16,False
'2018-12-14T18:28:00',128.151,128.161,128.146,128.161,221.12,128.158,128.167,128.153,128.167,196.21,True
'2018-12-14T18:29:00',128.162,128.173,128.156,128.173,266.86,128.168,128.18,128.163,128.179,241.65,True
'2018-12-14T18:30:00',128.172,128.185,128.172,128.182,196.0,128.179,128.192,128.178,128.189,220.28,False
'2018-12-14T18:31:00',128.181,128.185,128.169,128.182,180.66,128.188,128.192,128.175,128.19,208.64,True
'2018-12-14T18:32:00',128.182,128.203,128.182,128.2,186.97,128.19,128.21,128.188,128.206,233.96,True
'2018-12-14T18:33:00',128.2,128.205,128.181,128.185,142.42,128.205,128.211,128.188,128.192,170.27,False
'2018-12-14T18:34:00',128.187,128.189,128.166,128.171,186.45,128.193,128.196,128.173,128.177,208.04,False
'2018-12-14T18:35:00',128.17,128.186,128.17,128.183,139.53,128.177,128.193,128.177,128.189,186.01,False
'2018-12-14T18:36:00',128.183,128.183,128.165,128.167,144.79,128.189,128.19,128.171,128.174,157.08,False
'2018-12-14T18:37:00',128.168,128.178,128.163,128.176,201.44,128.174,128.185,128.17,128.182,208.47,True
'2018-12-14T18:38:00',128.176,128.184,128.165,128.165,129.29,128.183,128.191,128.172,128.172,184.67,False
'2018-12-14T18:39:00',128.166,128.17,128.15,128.15,135.93,128.173,128.176,128.156,128.156,176.15,False
'2018-12-14T18:40:00',128.149,128.149,128.135,128.135,170.12,128.156,128.156,128.141,128.141,176.96,False
'2018-12-14T18:41:00',128.134,128.14,128.116,128.128,141.57,128.138,128.146,128.122,128.134,119.35,False
'2018-12-14T18:42:00',128.127,128.137,128.118,128.133,130.81,128.134,128.142,128.124,128.139,124.6,True
'2018-12-14T18:43:00',128.135,128.142,128.129,128.142,81.48,128.139,128.148,128.131,128.148,92.87,True
'2018-12-14T18:44:00',128.144,128.153,128.134,128.134,141.68,128.149,128.16,128.139,128.14,151.8,False
'2018-12-14T18:45:00',128.135,128.135,128.12,128.13,156.24,128.14,128.14,128.126,128.136,182.76,True
'2018-12-14T18:46:00',128.135,128.151,128.13,128.136,172.74,128.138,128.158,128.135,128.141,177.27,False
'2018-12-14T18:47:00',128.135,128.139,128.122,128.122,166.26,128.141,128.146,128.127,128.127,181.22,False
'2018-12-14T18:48:00',128.122,128.122,128.096,128.096,143.78,128.127,128.128,128.103,128.104,157.56,True
'2018-12-14T18:49:00',128.096,128.128,128.096,128.125,148.17,128.103,128.132,128.102,128.129,138.79,False
'2018-12-14T18:50:00',128.122,128.122,128.101,128.106,158.19,128.128,128.128,128.107,128.11,168.05,False
'2018-12-14T18:51:00',128.106,128.121,128.105,128.105,115.61,128.111,128.125,128.111,128.112,135.86,False
'2018-12-14T18:52:00',128.105,128.113,128.093,128.093,95.0,128.112,128.117,128.099,128.099,138.07,False
'2018-12-14T18:53:00',128.093,128.093,128.077,128.09,123.09,128.099,128.099,128.082,128.095,116.99,True
'2018-12-14T18:54:00',128.09,128.1,128.086,128.099,106.91,128.095,128.105,128.092,128.105,168.37,True
'2018-12-14T18:55:00',128.101,128.13,128.099,128.114,165.59,128.105,128.135,128.105,128.122,193.97,False
'2018-12-14T18:56:00',128.116,128.124,128.102,128.111,150.88,128.122,128.13,128.108,128.117,142.68,False
'2018-12-14T18:57:00',128.111,128.122,128.103,128.118,179.94,128.117,128.127,128.11,128.123,201.07,False
'2018-12-14T18:58:00',128.116,128.117,128.096,128.103,223.55,128.123,128.124,128.102,128.11,176.73,False
'2018-12-14T18:59:00',128.103,128.105,128.077,128.077,219.93,128.109,128.112,128.082,128.083,171.36,False
'2018-12-14T19:00:00',128.077,128.087,128.075,128.077,292.05,128.084,128.094,128.081,128.081,222.3,False
'2018-12-14T19:01:00',128.076,128.083,128.068,128.071,309.89,128.079,128.089,128.075,128.077,222.96,True
'2018-12-14T19:02:00',128.071,128.115,128.071,128.111,186.67,128.079,128.122,128.077,128.116,190.72,True
'2018-12-14T19:03:00',128.113,128.117,128.094,128.112,206.61,128.118,128.125,128.1,128.119,148.17,True
'2018-12-14T19:04:00',128.112,128.132,128.1,128.128,186.07,128.118,128.138,128.104,128.133,123.68,True
'2018-12-14T19:05:00',128.127,128.147,128.122,128.143,109.77,128.132,128.151,128.127,128.149,77.11,False
'2018-12-14T19:06:00',128.142,128.142,128.129,128.141,119.13,128.148,128.148,128.135,128.148,154.32,True
'2018-12-14T19:07:00',128.141,128.155,128.14,128.15,101.86,128.148,128.16,128.145,128.157,101.03,True
'2018-12-14T19:08:00',128.15,128.156,128.137,128.141,131.49,128.153,128.162,128.143,128.148,117.08,False
'2018-12-14T19:09:00',128.142,128.146,128.133,128.133,179.42,128.148,128.151,128.139,128.14,189.14,False
'2018-12-14T19:10:00',128.133,128.138,128.123,128.129,194.93,128.137,128.143,128.129,128.136,245.43,False
'2018-12-14T19:11:00',128.13,128.133,128.116,128.121,229.74,128.137,128.139,128.122,128.128,224.08,False
'2018-12-14T19:12:00',128.121,128.129,128.113,128.118,222.06,128.128,128.135,128.119,128.126,232.41,True
'2018-12-14T19:13:00',128.119,128.13,128.118,128.127,133.54,128.126,128.135,128.125,128.134,153.49,False
'2018-12-14T19:14:00',128.127,128.13,128.116,128.122,188.36,128.134,128.134,128.122,128.129,172.44,False
'2018-12-14T19:15:00',128.123,128.123,128.112,128.117,171.81,128.129,128.13,128.118,128.125,199.16,False
'2018-12-14T19:16:00',128.117,128.119,128.095,128.096,155.45,128.125,128.125,128.101,128.103,191.96,False
'2018-12-14T19:17:00',128.098,128.102,128.091,128.091,166.28,128.103,128.107,128.097,128.097,172.64,False
'2018-12-14T19:18:00',128.091,128.094,128.082,128.094,164.57,128.098,128.101,128.09,128.1,191.4,True
'2018-12-14T19:19:00',128.093,128.097,128.088,128.096,147.94,128.1,128.103,128.094,128.103,126.53,True
'2018-12-14T19:20:00',128.096,128.098,128.084,128.09,104.11,128.1,128.105,128.09,128.097,92.16,False
'2018-12-14T19:21:00',128.089,128.098,128.085,128.089,124.04,128.096,128.104,128.091,128.096,106.32,False
'2018-12-14T19:22:00',128.09,128.094,128.086,128.089,105.75,128.097,128.1,128.093,128.094,86.29,False
'2018-12-14T19:23:00',128.089,128.094,128.083,128.093,120.16,128.094,128.1,128.089,128.098,85.23,True
'2018-12-14T19:24:00',128.093,128.098,128.086,128.093,122.71,128.1,128.103,128.092,128.099,101.45,False
'2018-12-14T19:25:00',128.092,128.096,128.082,128.085,151.98,128.099,128.102,128.088,128.09,139.18,False
'2018-12-14T19:26:00',128.085,128.089,128.084,128.085,124.38,128.09,128.095,128.089,128.091,76.59,False
'2018-12-14T19:27:00',128.085,128.085,128.072,128.073,133.13,128.091,128.091,128.078,128.079,158.64,True
'2018-12-14T19:28:00',128.073,128.086,128.073,128.082,181.72,128.079,128.092,128.076,128.089,174.0,True
'2018-12-14T19:29:00',128.085,128.087,128.073,128.077,189.35,128.09,128.095,128.078,128.083,141.29,False
'2018-12-14T19:30:00',128.075,128.081,128.071,128.072,202.76,128.082,128.088,128.076,128.077,211.13,False
'2018-12-14T19:31:00',128.072,128.081,128.072,128.075,168.4,128.078,128.087,128.078,128.08,156.7,False
'2018-12-14T19:32:00',128.074,128.077,128.057,128.071,122.23,128.079,128.082,128.059,128.075,109.33,False
'2018-12-14T19:33:00',128.074,128.075,128.051,128.051,109.78,128.077,128.079,128.055,128.056,99.51,False
'2018-12-14T19:34:00',128.05,128.053,128.034,128.038,228.07,128.055,128.059,128.04,128.045,178.19,True
'2018-12-14T19:35:00',128.04,128.055,128.034,128.045,195.25,128.045,128.06,128.04,128.052,146.53,True
'2018-12-14T19:36:00',128.045,128.074,128.041,128.074,194.47,128.052,128.079,128.047,128.079,207.6,True
'2018-12-14T19:37:00',128.074,128.079,128.069,128.079,151.87,128.08,128.086,128.074,128.086,143.19,True
'2018-12-14T19:38:00',128.079,128.08,128.07,128.071,129.56,128.086,128.087,128.075,128.077,126.95,False
'2018-12-14T19:39:00',128.07,128.076,128.063,128.071,158.5,128.077,128.081,128.07,128.076,105.5,True
'2018-12-14T19:40:00',128.07,128.085,128.067,128.081,145.25,128.076,128.092,128.072,128.088,138.42,True
'2018-12-14T19:41:00',128.082,128.092,128.077,128.08,101.84,128.088,128.099,128.084,128.085,114.62,False
'2018-12-14T19:42:00',128.08,128.084,128.074,128.077,97.75,128.085,128.09,128.078,128.084,94.26,True
'2018-12-14T19:43:00',128.077,128.095,128.073,128.095,159.82,128.084,128.101,128.078,128.1,139.88,True
'2018-12-14T19:44:00',128.095,128.102,128.086,128.102,171.68,128.101,128.109,128.094,128.109,132.66,True
'2018-12-14T19:45:00',128.102,128.103,128.094,128.099,169.46,128.109,128.11,128.101,128.106,154.95,True
'2018-12-14T19:46:00',128.099,128.104,128.086,128.09,191.79,128.105,128.111,128.093,128.097,149.84,False
'2018-12-14T19:47:00',128.09,128.092,128.088,128.092,96.12,128.098,128.099,128.095,128.099,96.67,True
'2018-12-14T19:48:00',128.092,128.095,128.083,128.083,63.36,128.1,128.1,128.09,128.09,95.19,False
'2018-12-14T19:49:00',128.083,128.087,128.071,128.071,136.02,128.09,128.094,128.077,128.078,143.89,False
'2018-12-14T19:50:00',128.073,128.081,128.069,128.076,76.49,128.079,128.088,128.075,128.083,70.29,True
'2018-12-14T19:51:00',128.076,128.089,128.075,128.089,147.28,128.083,128.097,128.081,128.097,134.67,True
'2018-12-14T19:52:00',128.089,128.09,128.083,128.09,92.96,128.096,128.097,128.09,128.097,112.77,True
'2018-12-14T19:53:00',128.09,128.092,128.084,128.089,98.16,128.097,128.099,128.09,128.096,109.01,True
'2018-12-14T19:54:00',128.089,128.097,128.089,128.089,85.05,128.096,128.105,128.095,128.095,98.83,False
'2018-12-14T19:55:00',128.092,128.092,128.085,128.091,136.22,128.097,128.099,128.091,128.096,121.65,True
'2018-12-14T19:56:00',128.092,128.095,128.084,128.089,118.51,128.098,128.101,128.091,128.095,98.85,True
'2018-12-14T19:57:00',128.088,128.104,128.084,128.095,166.66,128.097,128.111,128.092,128.102,180.49,False
'2018-12-14T19:58:00',128.094,128.096,128.088,128.088,169.17,128.101,128.103,128.092,128.093,132.07,False
'2018-12-14T19:59:00',128.088,128.091,128.084,128.085,116.71,128.094,128.097,128.091,128.093,98.96,True
'2018-12-14T20:00:00',128.085,128.091,128.076,128.078,120.07,128.092,128.098,128.083,128.086,113.33,False
'2018-12-14T20:01:00',128.079,128.085,128.074,128.078,199.73,128.086,128.091,128.08,128.085,170.56,True
'2018-12-14T20:02:00',128.078,128.089,128.076,128.08,138.93,128.085,128.095,128.083,128.086,124.13,False
'2018-12-14T20:03:00',128.08,128.084,128.058,128.06,111.57,128.087,128.091,128.064,128.064,123.86,False
'2018-12-14T20:04:00',128.06,128.077,128.059,128.074,179.55,128.063,128.083,128.063,128.08,172.75,True
'2018-12-14T20:05:00',128.074,128.086,128.074,128.079,167.41,128.081,128.092,128.08,128.084,185.83,False
'2018-12-14T20:06:00',128.08,128.085,128.07,128.072,115.99,128.085,128.091,128.076,128.077,100.57,False
'2018-12-14T20:07:00',128.074,128.084,128.074,128.079,158.77,128.079,128.091,128.079,128.087,167.76,False
'2018-12-14T20:08:00',128.079,128.082,128.064,128.065,147.52,128.087,128.09,128.07,128.072,162.7,False
'2018-12-14T20:09:00',128.065,128.065,128.048,128.05,203.56,128.071,128.073,128.054,128.057,210.48,False
'2018-12-14T20:10:00',128.047,128.055,128.043,128.047,155.6,128.054,128.06,128.051,128.054,150.61,False
'2018-12-14T20:11:00',128.046,128.047,128.037,128.039,196.98,128.054,128.054,128.043,128.046,143.68,False
'2018-12-14T20:12:00',128.038,128.039,128.032,128.034,180.68,128.046,128.046,128.039,128.042,168.02,True
'2018-12-14T20:13:00',128.034,128.045,128.034,128.04,164.03,128.042,128.051,128.041,128.045,113.07,True
'2018-12-14T20:14:00',128.04,128.07,128.04,128.07,125.12,128.046,128.078,128.046,128.078,153.98,True
'2018-12-14T20:15:00',128.073,128.074,128.061,128.061,192.84,128.08,128.08,128.068,128.069,202.52,True
'2018-12-14T20:16:00',128.062,128.082,128.059,128.076,177.72,128.069,128.089,128.065,128.084,197.57,False
'2018-12-14T20:17:00',128.076,128.082,128.074,128.08,172.11,128.084,128.089,128.081,128.086,115.89,True
'2018-12-14T20:18:00',128.08,128.088,128.077,128.083,181.51,128.085,128.094,128.083,128.09,132.68,False
'2018-12-14T20:19:00',128.081,128.082,128.07,128.07,191.76,128.088,128.088,128.076,128.077,117.47,False
'2018-12-14T20:20:00',128.071,128.073,128.062,128.071,149.74,128.076,128.08,128.07,128.076,103.76,True
'2018-12-14T20:21:00',128.07,128.075,128.067,128.071,124.73,128.076,128.081,128.072,128.079,104.61,True
'2018-12-14T20:22:00',128.074,128.081,128.064,128.066,147.24,128.078,128.088,128.072,128.072,141.4,False
'2018-12-14T20:23:00',128.066,128.07,128.061,128.064,143.49,128.073,128.078,128.067,128.069,98.88,True
'2018-12-14T20:24:00',128.064,128.071,128.063,128.068,136.86,128.07,128.078,128.069,128.076,88.6,True
'2018-12-14T20:25:00',128.069,128.077,128.062,128.073,170.43,128.076,128.084,128.065,128.078,124.57,False
'2018-12-14T20:26:00',128.071,128.074,128.049,128.053,171.39,128.076,128.079,128.055,128.06,110.28,False
'2018-12-14T20:27:00',128.054,128.056,128.047,128.055,179.76,128.06,128.064,128.054,128.063,131.34,True
'2018-12-14T20:28:00',128.055,128.063,128.052,128.055,220.64,128.061,128.07,128.057,128.059,182.7,True
'2018-12-14T20:29:00',128.054,128.075,128.045,128.074,215.19,128.059,128.083,128.052,128.081,190.75,False
'2018-12-14T20:30:00',128.073,128.074,128.042,128.048,195.96,128.08,128.081,128.049,128.055,159.13,False
'2018-12-14T20:31:00',128.048,128.056,128.04,128.05,107.28,128.055,128.062,128.044,128.054,165.52,True
'2018-12-14T20:32:00',128.05,128.058,128.047,128.048,85.24,128.055,128.061,128.05,128.052,109.02,True
'2018-12-14T20:33:00',128.049,128.06,128.039,128.044,99.25,128.052,128.064,128.042,128.048,147.38,False
'2018-12-14T20:34:00',128.044,128.052,128.036,128.051,92.25,128.047,128.055,128.04,128.055,130.33,True
'2018-12-14T20:35:00',128.051,128.06,128.045,128.045,82.5,128.053,128.064,128.049,128.051,102.49,False
'2018-12-14T20:36:00',128.045,128.058,128.042,128.049,74.94,128.049,128.063,128.044,128.053,100.16,False
'2018-12-14T20:37:00',128.049,128.051,128.034,128.035,68.38,128.054,128.055,128.04,128.041,83.06,False
'2018-12-14T20:38:00',128.035,128.041,128.028,128.036,158.68,128.039,128.046,128.034,128.043,153.47,False
'2018-12-14T20:39:00',128.035,128.036,128.026,128.031,242.76,128.042,128.044,128.031,128.038,171.31,False
'2018-12-14T20:40:00',128.033,128.035,128.027,128.031,212.43,128.04,128.043,128.032,128.035,173.42,False
'2018-12-14T20:41:00',128.029,128.035,128.019,128.02,135.63,128.035,128.04,128.026,128.027,102.76,False
'2018-12-14T20:42:00',128.019,128.019,128.008,128.008,149.03,128.026,128.026,128.013,128.013,117.38,True
'2018-12-14T20:43:00',128.009,128.02,128.007,128.016,180.43,128.013,128.027,128.012,128.021,145.23,False
'2018-12-14T20:44:00',128.016,128.02,128.008,128.014,156.73,128.022,128.027,128.011,128.018,156.92,False
'2018-12-14T20:45:00',128.012,128.018,128.007,128.008,240.1,128.017,128.023,128.012,128.015,174.51,False
'2018-12-14T20:46:00',128.009,128.01,128.002,128.002,165.57,128.015,128.015,128.007,128.008,124.19,False
'2018-12-14T20:47:00',128.002,128.006,128.001,128.005,119.9,128.008,128.011,128.006,128.009,79.82,True
'2018-12-14T20:48:00',128.003,128.007,127.993,128.003,141.61,128.009,128.013,127.998,128.007,105.86,True
'2018-12-14T20:49:00',128.001,128.008,127.993,127.993,174.76,128.007,128.013,128.0,128.001,127.61,True
'2018-12-14T20:50:00',127.994,128.015,127.993,128.002,195.99,128.001,128.022,128.001,128.01,135.31,False
'2018-12-14T20:51:00',128.003,128.003,127.986,127.988,159.2,128.009,128.009,127.992,127.994,121.33,False
'2018-12-14T20:52:00',127.987,128.0,127.983,127.997,165.19,127.992,128.005,127.989,128.005,148.5,True
'2018-12-14T20:53:00',127.997,128.004,127.996,127.998,152.87,128.005,128.011,128.003,128.006,94.1,True
'2018-12-14T20:54:00',127.999,128.015,127.994,128.015,200.64,128.005,128.02,128.0,128.02,134.82,True
'2018-12-14T20:55:00',128.015,128.062,128.011,128.059,163.36,128.021,128.066,128.018,128.064,160.38,True
'2018-12-14T20:56:00',128.06,128.084,128.056,128.076,130.52,128.063,128.087,128.06,128.081,123.31,False
'2018-12-14T20:57:00',128.075,128.077,128.064,128.064,159.79,128.08,128.083,128.068,128.069,153.43,False
'2018-12-14T20:58:00',128.062,128.062,128.045,128.055,181.28,128.069,128.069,128.051,128.062,130.38,False
'2018-12-14T20:59:00',128.055,128.06,128.041,128.042,244.71,128.062,128.067,128.047,128.048,202.92,True
'2018-12-14T21:00:00',128.042,128.068,128.038,128.067,230.51,128.05,128.074,128.042,128.074,202.15,True
'2018-12-14T21:01:00',128.065,128.069,128.046,128.066,218.05,128.073,128.075,128.052,128.072,189.06,False
'2018-12-14T21:02:00',128.065,128.066,128.051,128.064,227.5,128.073,128.073,128.055,128.071,181.55,True
'2018-12-14T21:03:00',128.064,128.075,128.062,128.072,228.28,128.072,128.082,128.069,128.08,179.95,True
'2018-12-14T21:04:00',128.075,128.086,128.07,128.085,251.38,128.081,128.093,128.077,128.093,213.64,True
'2018-12-14T21:05:00',128.084,128.099,128.078,128.099,183.21,128.091,128.106,128.085,128.105,197.24,True
'2018-12-14T21:06:00',128.098,128.106,128.093,128.101,227.43,128.105,128.112,128.099,128.106,177.41,True
'2018-12-14T21:07:00',128.101,128.117,128.097,128.113,227.7,128.107,128.124,128.104,128.118,171.01,True
'2018-12-14T21:08:00',128.112,128.125,128.112,128.12,234.92,128.117,128.133,128.117,128.127,160.52,True
'2018-12-14T21:09:00',128.119,128.129,128.117,128.123,237.8,128.127,128.136,128.122,128.131,161.56,True
'2018-12-14T21:10:00',128.123,128.14,128.119,128.14,248.02,128.13,128.147,128.126,128.147,166.29,True
'2018-12-14T21:11:00',128.139,128.159,128.138,128.148,178.47,128.147,128.163,128.145,128.153,189.33,True
'2018-12-14T21:12:00',128.148,128.162,128.145,128.161,143.88,128.154,128.169,128.15,128.169,151.56,False
'2018-12-14T21:13:00',128.161,128.161,128.151,128.153,213.33,128.168,128.168,128.157,128.162,150.04,True
'2018-12-14T21:14:00',128.155,128.161,128.154,128.159,173.28,128.163,128.17,128.161,128.167,115.91,False
'2018-12-14T21:15:00',128.159,128.159,128.148,128.149,146.23,128.168,128.168,128.154,128.156,113.16,True
'2018-12-14T21:16:00',128.15,128.167,128.15,128.16,207.89,128.159,128.175,128.158,128.166,178.95,False
'2018-12-14T21:17:00',128.16,128.167,128.154,128.163,184.88,128.167,128.175,128.161,128.172,140.37,False
'2018-12-14T21:18:00',128.163,128.166,128.159,128.165,197.15,128.172,128.174,128.166,128.172,153.76,True
'2018-12-14T21:19:00',128.165,128.171,128.162,128.17,160.2,128.173,128.18,128.169,128.177,139.42,False
'2018-12-14T21:20:00',128.171,128.171,128.145,128.146,245.95,128.179,128.179,128.151,128.153,169.7,False
'2018-12-14T21:21:00',128.146,128.159,128.146,128.149,160.25,128.155,128.166,128.151,128.158,146.71,False
'2018-12-14T21:22:00',128.15,128.153,128.147,128.148,106.3,128.158,128.161,128.153,128.156,84.99,True
'2018-12-14T21:23:00',128.148,128.158,128.147,128.15,138.21,128.155,128.166,128.153,128.158,102.6,True
'2018-12-14T21:24:00',128.152,128.163,128.151,128.16,175.29,128.158,128.168,128.156,128.165,99.32,True
'2018-12-14T21:25:00',128.16,128.168,128.153,128.163,160.41,128.166,128.175,128.158,128.17,142.24,True
'2018-12-14T21:26:00',128.163,128.173,128.156,128.158,129.66,128.171,128.18,128.164,128.165,171.51,False
'2018-12-14T21:27:00',128.157,128.161,128.15,128.154,134.58,128.165,128.169,128.158,128.162,119.17,False
'2018-12-14T21:28:00',128.154,128.154,128.144,128.149,156.25,128.16,128.161,128.151,128.156,169.57,True
'2018-12-14T21:29:00',128.15,128.158,128.148,128.152,128.85,128.158,128.166,128.155,128.159,116.73,False
'2018-12-14T21:30:00',128.152,128.157,128.15,128.154,207.96,128.159,128.164,128.156,128.161,163.17,True
'2018-12-14T21:31:00',128.154,128.164,128.147,128.164,182.77,128.162,128.171,128.153,128.17,121.39,True
'2018-12-14T21:32:00',128.164,128.17,128.152,128.153,166.53,128.169,128.177,128.16,128.162,185.79,False
'2018-12-14T21:33:00',128.153,128.157,128.143,128.147,212.23,128.162,128.165,128.151,128.155,178.66,False
'2018-12-14T21:34:00',128.146,128.151,128.127,128.127,189.51,128.154,128.159,128.135,128.135,131.18,False
'2018-12-14T21:35:00',128.128,128.136,128.122,128.131,146.95,128.135,128.139,128.128,128.138,110.06,False
'2018-12-14T21:36:00',128.13,128.134,128.12,128.123,160.27,128.137,128.141,128.127,128.131,152.74,False
'2018-12-14T21:37:00',128.123,128.13,128.106,128.111,133.62,128.13,128.139,128.112,128.116,87.55,False
'2018-12-14T21:38:00',128.111,128.121,128.111,128.115,120.19,128.117,128.128,128.117,128.122,117.71,False
'2018-12-14T21:39:00',128.114,128.119,128.114,128.118,102.67,128.117,128.126,128.117,128.125,91.68,True
'2018-12-14T21:40:00',128.119,128.125,128.115,128.123,223.73,128.125,128.134,128.122,128.131,183.12,False
'2018-12-14T21:41:00',128.123,128.123,128.111,128.113,188.99,128.131,128.131,128.116,128.123,136.94,False
'2018-12-14T21:42:00',128.112,128.117,128.101,128.101,237.02,128.121,128.125,128.109,128.111,163.44,False
'2018-12-14T21:43:00',128.102,128.113,128.102,128.106,192.84,128.11,128.12,128.11,128.115,132.59,True
'2018-12-14T21:44:00',128.106,128.113,128.103,128.106,217.52,128.112,128.121,128.109,128.114,140.49,True
'2018-12-14T21:45:00',128.106,128.12,128.101,128.112,183.67,128.115,128.128,128.108,128.119,159.58,True
'2018-12-14T21:46:00',128.112,128.124,128.102,128.118,226.31,128.12,128.132,128.111,128.124,202.02,True
'2018-12-14T21:47:00',128.116,128.129,128.116,128.122,132.06,128.124,128.136,128.124,128.128,142.47,False
'2018-12-14T21:48:00',128.122,128.128,128.109,128.124,176.26,128.131,128.136,128.117,128.13,154.99,True
'2018-12-14T21:49:00',128.123,128.143,128.116,128.124,151.82,128.13,128.151,128.124,128.132,146.61,False
'2018-12-14T21:50:00',128.124,128.133,128.119,128.13,158.59,128.134,128.141,128.128,128.138,127.68,True
'2018-12-14T21:51:00',128.13,128.138,128.124,128.136,119.68,128.138,128.146,128.132,128.144,108.42,True
'2018-12-14T21:52:00',128.137,128.139,128.132,128.137,161.71,128.145,128.147,128.141,128.144,137.29,True
'2018-12-14T21:53:00',128.136,128.164,128.136,128.158,75.49,128.145,128.169,128.145,128.161,116.54,True
'2018-12-14T21:54:00',128.154,128.166,128.153,128.157,126.84,128.159,128.173,128.159,128.165,172.54,True
'2018-12-14T21:55:00',128.161,128.167,128.14,128.141,216.66,128.167,128.172,128.147,128.148,219.6,False
'2018-12-14T21:56:00',128.142,128.157,128.137,128.152,144.31,128.15,128.163,128.145,128.157,235.42,False
'2018-12-14T21:57:00',128.151,128.154,128.143,128.149,156.49,128.157,128.159,128.151,128.157,175.67,True
'2018-12-14T21:58:00',128.15,128.155,128.135,128.144,172.67,128.157,128.16,128.141,128.15,190.42,False
'2018-12-14T21:59:00',128.144,128.15,128.133,128.133,119.23,128.151,128.158,128.139,128.141,137.11,True
'2018-12-14T22:00:00',128.135,128.169,128.135,128.165,83.11,128.142,128.178,128.142,128.172,113.29,False
'2018-12-14T22:01:00',128.164,128.166,128.158,128.164,23.06,128.169,128.17,128.165,128.17,28.75,False
'2018-12-14T22:02:00',128.163,128.165,128.088,128.111,131.08,128.17,128.17,128.093,128.12,84.88,False
'2018-12-14T22:03:00',128.112,128.112,128.082,128.101,112.71,128.12,128.12,128.089,128.109,64.74,True
'2018-12-14T22:04:00',128.102,128.119,128.102,128.119,42.41,128.109,128.126,128.109,128.125,50.45,True
'2018-12-14T22:05:00',128.122,128.156,128.122,128.148,40.39,128.128,128.162,128.128,128.156,50.91,False
'2018-12-14T22:06:00',128.147,128.147,128.137,128.142,46.68,128.156,128.156,128.146,128.147,40.83,False
'2018-12-14T22:07:00',128.142,128.146,128.137,128.145,52.31,128.148,128.154,128.145,128.154,62.12,True
'2018-12-14T22:08:00',128.145,128.147,128.145,128.146,40.5,128.154,128.157,128.153,128.155,51.57,False
'2018-12-14T22:09:00',128.146,128.147,128.14,128.14,45.76,128.155,128.156,128.149,128.15,58.55,False
'2018-12-14T22:10:00',128.14,128.14,128.132,128.132,56.73,128.149,128.149,128.141,128.141,44.99,False
'2018-12-14T22:11:00',128.133,128.14,128.124,128.14,100.73,128.142,128.148,128.132,128.148,103.81,True
'2018-12-14T22:12:00',128.14,128.157,128.14,128.157,52.88,128.148,128.166,128.148,128.166,76.3,False
'2018-12-14T22:13:00',128.156,128.156,128.141,128.15,79.41,128.165,128.165,128.15,128.16,70.07,True
'2018-12-14T22:14:00',128.151,128.177,128.151,128.177,103.45,128.159,128.186,128.159,128.186,83.63,False
'2018-12-14T22:15:00',128.177,128.177,128.165,128.168,55.49,128.186,128.186,128.173,128.175,38.41,False
'2018-12-14T22:16:00',128.167,128.167,128.149,128.152,63.58,128.175,128.175,128.157,128.16,46.86,False
'2018-12-14T22:17:00',128.151,128.153,128.148,128.148,37.85,128.16,128.162,128.155,128.155,27.79,True
'2018-12-14T22:18:00',128.148,128.168,128.147,128.167,61.36,128.156,128.176,128.155,128.173,41.25,True
'2018-12-14T22:19:00',128.166,128.173,128.164,128.169,75.54,128.173,128.181,128.172,128.179,37.66,True
'2018-12-14T22:20:00',128.17,128.18,128.17,128.179,88.36,128.178,128.187,128.178,128.186,105.65,True
'2018-12-14T22:21:00',128.18,128.181,128.174,128.179,35.31,128.186,128.186,128.18,128.186,35.17,True
'2018-12-14T22:22:00',128.179,128.191,128.175,128.191,54.25,128.186,128.194,128.182,128.194,104.51,True
'2018-12-14T22:23:00',128.191,128.191,128.174,128.174,45.0,128.194,128.195,128.182,128.182,69.77,False
'2018-12-14T22:24:00',128.174,128.176,128.169,128.175,32.14,128.183,128.184,128.178,128.182,56.43,True
'2018-12-14T22:25:00',128.176,128.176,128.171,128.173,46.11,128.182,128.185,128.18,128.181,58.37,False
'2018-12-14T22:26:00',128.173,128.173,128.168,128.168,36.76,128.182,128.182,128.177,128.177,46.92,False
'2018-12-14T22:27:00',128.168,128.171,128.168,128.168,43.48,128.177,128.181,128.177,128.178,34.73,True
'2018-12-14T22:28:00',128.17,128.174,128.17,128.173,39.94,128.177,128.183,128.177,128.183,30.72,True
'2018-12-14T22:29:00',128.174,128.18,128.157,128.162,113.5,128.182,128.183,128.165,128.171,84.47,False
'2018-12-14T22:30:00',128.163,128.174,128.163,128.173,69.5,128.171,128.183,128.171,128.183,58.8,True
'2018-12-14T22:31:00',128.173,128.178,128.173,128.177,101.74,128.182,128.186,128.182,128.186,71.14,True
'2018-12-14T22:32:00',128.177,128.181,128.174,128.181,96.14,128.185,128.191,128.182,128.189,54.37,True
'2018-12-14T22:33:00',128.18,128.187,128.172,128.173,87.5,128.19,128.196,128.18,128.18,60.7,False
'2018-12-14T22:34:00',128.173,128.183,128.172,128.182,139.23,128.181,128.191,128.181,128.19,76.08,True
'2018-12-14T22:35:00',128.182,128.194,128.182,128.185,129.05,128.19,128.202,128.19,128.196,104.79,False
'2018-12-14T22:36:00',128.186,128.186,128.185,128.186,16.56,128.196,128.196,128.194,128.195,26.81,False
'2018-12-14T22:37:00',128.185,128.185,128.178,128.181,42.56,128.193,128.193,128.187,128.19,35.2,True
'2018-12-14T22:38:00',128.181,128.186,128.181,128.181,41.42,128.19,128.194,128.19,128.192,45.89,False
'2018-12-14T22:39:00',128.181,128.183,128.178,128.18,36.99,128.192,128.192,128.187,128.189,53.73,False
'2018-12-14T22:40:00',128.179,128.182,128.164,128.165,58.5,128.19,128.191,128.173,128.174,71.98,False
'2018-12-14T22:41:00',128.165,128.173,128.165,128.168,35.0,128.175,128.182,128.174,128.177,44.25,False
'2018-12-14T22:42:00',128.167,128.167,128.142,128.145,81.37,128.176,128.176,128.153,128.155,109.58,False
'2018-12-14T22:43:00',128.147,128.148,128.139,128.142,56.62,128.157,128.157,128.15,128.151,77.31,False
'2018-12-14T22:44:00',128.145,128.145,128.123,128.123,49.31,128.154,128.155,128.135,128.136,80.06,False
'2018-12-14T22:45:00',128.127,128.135,128.116,128.135,59.92,128.136,128.146,128.127,128.146,78.25,True
'2018-12-14T22:46:00',128.136,128.137,128.122,128.129,67.59,128.146,128.148,128.133,128.14,61.0,True
'2018-12-14T22:47:00',128.132,128.142,128.128,128.13,47.88,128.14,128.155,128.14,128.141,60.0,False
'2018-12-14T22:48:00',128.129,128.136,128.124,128.133,40.75,128.14,128.147,128.135,128.146,35.37,True
'2018-12-14T22:49:00',128.134,128.152,128.134,128.149,35.0,128.145,128.164,128.145,128.161,36.74,False
'2018-12-14T22:50:00',128.147,128.15,128.13,128.149,52.12,128.157,128.161,128.142,128.161,53.5,True
'2018-12-14T22:51:00',128.15,128.157,128.145,128.151,40.25,128.161,128.167,128.157,128.162,40.0,False
'2018-12-14T22:52:00',128.152,128.155,128.133,128.133,47.5,128.163,128.166,128.145,128.145,47.0,False
'2018-12-14T22:53:00',128.134,128.143,128.134,128.14,18.0,128.146,128.156,128.146,128.153,18.0,True
'2018-12-14T22:54:00',128.141,128.149,128.132,128.148,28.5,128.153,128.161,128.145,128.16,28.0,True
'2018-12-14T22:55:00',128.149,128.167,128.149,128.166,50.5,128.161,128.178,128.161,128.178,50.25,True
'2018-12-14T22:56:00',128.166,128.184,128.158,128.168,93.5,128.177,128.197,128.17,128.181,94.25,True
'2018-12-14T22:57:00',128.168,128.186,128.167,128.18,69.0,128.18,128.201,128.18,128.197,66.5,False
'2018-12-14T22:58:00',128.161,128.172,128.153,128.167,54.0,128.209,128.211,128.203,128.206,66.0,True
'2018-12-14T22:59:00',128.167,128.172,128.149,128.156,22.86,128.208,128.228,128.194,128.228,24.36,False
'2018-12-16T23:00:00',128.106,128.106,128.105,128.105,3.0,128.158,128.158,128.158,128.158,1.5,False
'2018-12-16T23:01:00',128.106,128.106,128.106,128.106,3.0,128.158,128.158,128.154,128.154,3.0,True
'2018-12-16T23:02:00',128.133,128.168,128.133,128.158,7.5,128.154,128.184,128.154,128.184,7.5,False
'2018-12-16T23:03:00',128.168,128.168,128.158,128.168,2.25,128.184,128.184,128.184,128.184,4.5,True
'2018-12-16T23:04:00',128.168,128.171,128.167,128.17,6.75,128.184,128.201,128.184,128.2,9.75,True
'2018-12-16T23:05:00',128.168,128.182,128.153,128.17,30.75,128.198,128.213,128.185,128.2,30.75,True
'2018-12-16T23:06:00',128.169,128.193,128.168,128.191,85.75,128.199,128.224,128.199,128.221,101.75,True
'2018-12-16T23:07:00',128.193,128.194,128.178,128.181,84.25,128.223,128.224,128.209,128.211,111.0,False
'2018-12-16T23:08:00',128.179,128.182,128.132,128.136,50.0,128.209,128.212,128.162,128.166,59.0,False
'2018-12-16T23:09:00',128.137,128.171,128.137,128.149,53.25,128.167,128.201,128.167,128.179,53.5,False
'2018-12-16T23:10:00',128.147,128.15,128.138,128.149,31.0,128.177,128.18,128.168,128.179,30.75,True
'2018-12-16T23:11:00',128.148,128.171,128.144,128.156,37.68,128.178,128.202,128.174,128.186,37.25,False
'2018-12-16T23:12:00',128.154,128.16,128.153,128.16,21.0,128.184,128.19,128.183,128.19,21.0,True
'2018-12-16T23:13:00',128.157,128.162,128.137,128.156,24.75,128.187,128.192,128.169,128.186,25.5,True
'2018-12-16T23:14:00',128.16,128.169,128.135,128.169,77.99,128.19,128.196,128.165,128.193,68.5,True
'2018-12-16T23:15:00',128.142,128.173,128.141,128.161,105.91,128.172,128.198,128.171,128.191,87.75,False
'2018-12-16T23:16:00',128.162,128.164,128.133,128.142,239.25,128.192,128.194,128.163,128.172,220.0,False
'2018-12-16T23:17:00',128.141,128.163,128.141,128.149,277.01,128.17,128.195,128.17,128.179,239.17,False
'2018-12-16T23:18:00',128.16,128.163,128.143,128.158,243.01,128.19,128.193,128.174,128.188,212.18,True
'2018-12-16T23:19:00',128.146,128.163,128.145,128.147,226.5,128.176,128.195,128.175,128.177,209.51,True
'2018-12-16T23:20:00',128.149,128.183,128.148,128.168,355.38,128.179,128.213,128.178,128.198,322.15,False
'2018-12-16T23:21:00',128.154,128.174,128.152,128.161,310.62,128.186,128.227,128.185,128.207,276.84,True
'2018-12-16T23:22:00',128.163,128.173,128.156,128.166,310.86,128.221,128.233,128.205,128.227,287.63,True
'2018-12-16T23:23:00',128.166,128.174,128.165,128.168,361.94,128.211,128.233,128.206,128.216,394.13,True
'2018-12-16T23:24:00',128.166,128.175,128.163,128.17,315.67,128.216,128.233,128.206,128.22,363.24,True
'2018-12-16T23:25:00',128.166,128.176,128.158,128.169,310.14,128.211,128.236,128.206,128.232,328.83,True
'2018-12-16T23:26:00',128.164,128.186,128.155,128.161,196.58,128.216,128.232,128.206,128.224,208.96,False
'2018-12-16T23:27:00',128.159,128.173,128.158,128.172,31.5,128.222,128.236,128.221,128.235,35.5,True
'2018-12-16T23:28:00',128.172,128.195,128.168,128.175,62.25,128.237,128.254,128.221,128.227,64.07,False
'2018-12-16T23:29:00',128.172,128.191,128.172,128.189,51.5,128.226,128.254,128.221,128.252,60.46,True
'2018-12-16T23:30:00',128.19,128.198,128.164,128.17,99.69,128.253,128.255,128.222,128.233,105.0,False
'2018-12-16T23:31:00',128.168,128.197,128.164,128.193,133.92,128.231,128.239,128.216,128.223,148.06,False
'2018-12-16T23:32:00',128.173,128.197,128.168,128.182,383.54,128.222,128.229,128.218,128.219,424.74,True
'2018-12-16T23:33:00',128.194,128.197,128.178,128.195,419.27,128.219,128.233,128.219,128.226,466.8,True
'2018-12-16T23:34:00',128.184,128.206,128.166,128.189,174.51,128.226,128.23,128.201,128.218,175.24,False
'2018-12-16T23:35:00',128.19,128.198,128.188,128.194,313.24,128.218,128.229,128.214,128.219,472.66,False
'2018-12-16T23:36:00',128.189,128.193,128.185,128.189,177.93,128.218,128.222,128.202,128.212,192.65,True
'2018-12-16T23:37:00',128.189,128.194,128.188,128.19,118.47,128.213,128.228,128.212,128.226,142.27,True
'2018-12-16T23:38:00',128.19,128.194,128.181,128.189,184.2,128.226,128.23,128.201,128.211,197.48,False
'2018-12-16T23:39:00',128.189,128.193,128.181,128.181,225.44,128.208,128.219,128.193,128.194,185.18,False
'2018-12-16T23:40:00',128.181,128.182,128.149,128.149,236.93,128.196,128.199,128.169,128.169,183.26,False
'2018-12-16T23:41:00',128.146,128.169,128.144,128.15,161.97,128.166,128.198,128.166,128.169,134.64,False
'2018-12-16T23:42:00',128.148,128.159,128.122,128.126,151.38,128.17,128.188,128.14,128.152,134.87,False
'2018-12-16T23:43:00',128.128,128.13,128.124,128.125,57.75,128.152,128.154,128.149,128.154,55.25,False
'2018-12-16T23:44:00',128.124,128.13,128.116,128.122,145.55,128.154,128.154,128.132,128.142,133.0,False
'2018-12-16T23:45:00',128.121,128.128,128.117,128.125,330.75,128.14,128.145,128.135,128.138,284.0,True
'2018-12-16T23:46:00',128.122,128.142,128.118,128.129,272.84,128.138,128.158,128.138,128.147,221.0,False
'2018-12-16T23:47:00',128.126,128.141,128.123,128.134,267.57,128.144,128.159,128.142,128.152,215.0,False
'2018-12-16T23:48:00',128.132,128.14,128.13,128.138,118.62,128.149,128.159,128.147,128.156,91.0,False
'2018-12-16T23:49:00',128.138,128.139,128.131,128.131,42.37,128.155,128.156,128.142,128.142,31.0,False
'2018-12-16T23:50:00',128.132,128.133,128.127,128.13,21.1,128.142,128.144,128.142,128.144,13.0,False
'2018-12-16T23:51:00',128.129,128.13,128.124,128.127,14.0,128.144,128.144,128.143,128.144,9.0,False
'2018-12-16T23:52:00',128.128,128.128,128.127,128.127,6.75,128.145,128.145,128.144,128.144,5.0,True
'2018-12-16T23:53:00',128.129,128.129,128.129,128.129,2.25,128.145,128.146,128.145,128.146,2.0,True
'2018-12-16T23:54:00',128.133,128.135,128.131,128.134,29.1,128.146,128.146,128.145,128.146,17.0,True
'2018-12-16T23:55:00',128.133,128.14,128.132,128.136,25.6,128.146,128.147,128.146,128.147,19.0,False
'2018-12-16T23:56:00',128.137,128.137,128.131,128.131,31.51,128.147,128.148,128.145,128.145,27.0,False
'2018-12-16T23:57:00',128.131,128.131,128.129,128.13,15.5,128.144,128.145,128.144,128.145,12.0,True
'2018-12-16T23:58:00',128.131,128.132,128.121,128.121,17.75,128.145,128.146,128.144,128.144,15.0,False
'2018-12-16T23:59:00',128.12,128.124,128.11,128.115,128.47,128.143,128.146,128.135,128.14,85.5,False
'2018-12-17T00:00:00',128.118,128.121,128.106,128.12,79.0,128.142,128.148,128.132,128.147,70.44,True
'2018-12-17T00:01:00',128.118,128.13,128.118,128.128,52.75,128.146,128.148,128.143,128.147,59.25,True
'2018-12-17T00:02:00',128.126,128.131,128.116,128.122,106.67,128.146,128.149,128.135,128.14,93.68,False
'2018-12-17T00:03:00',128.12,128.131,128.12,128.129,39.87,128.138,128.148,128.138,128.145,42.19,True
'2018-12-17T00:04:00',128.132,128.136,128.131,128.134,34.94,128.145,128.149,128.145,128.148,34.13,True
'2018-12-17T00:05:00',128.132,128.137,128.13,128.135,59.69,128.146,128.15,128.144,128.148,64.38,False
'2018-12-17T00:06:00',128.134,128.136,128.133,128.136,31.36,128.147,128.149,128.147,128.149,27.13,True
'2018-12-17T00:07:00',128.135,128.142,128.134,128.137,75.45,128.149,128.152,128.147,128.148,62.12,False
'2018-12-17T00:08:00',128.137,128.14,128.134,128.134,69.12,128.149,128.15,128.144,128.148,63.68,True
'2018-12-17T00:09:00',128.134,128.14,128.134,128.14,28.44,128.147,128.151,128.146,128.15,26.63,True
'2018-12-17T00:10:00',128.143,128.144,128.135,128.14,65.7,128.151,128.152,128.147,128.151,55.86,False
'2018-12-17T00:11:00',128.14,128.141,128.138,128.14,62.63,128.15,128.152,128.148,128.151,87.62,True
'2018-12-17T00:12:00',128.141,128.143,128.137,128.143,43.26,128.15,128.153,128.149,128.153,45.12,True
'2018-12-17T00:13:00',128.143,128.144,128.139,128.143,135.89,128.153,128.153,128.148,128.152,188.16,True
'2018-12-17T00:14:00',128.141,128.147,128.138,128.142,330.89,128.152,128.154,128.146,128.151,391.94,False
'2018-12-17T00:15:00',128.142,128.146,128.134,128.144,542.41,128.152,128.156,128.143,128.155,508.81,True
'2018-12-17T00:16:00',128.144,128.147,128.134,128.145,529.44,128.153,128.155,128.142,128.155,672.53,True
'2018-12-17T00:17:00',128.144,128.153,128.139,128.147,378.28,128.155,128.163,128.15,128.161,430.16,False
'2018-12-17T00:18:00',128.148,128.152,128.145,128.149,225.9,128.161,128.164,128.156,128.16,224.17,False
'2018-12-17T00:19:00',128.149,128.151,128.143,128.148,177.56,128.161,128.161,128.156,128.16,165.92,True
'2018-12-17T00:20:00',128.147,128.154,128.143,128.15,221.17,128.16,128.166,128.156,128.158,208.25,True
'2018-12-17T00:21:00',128.149,128.157,128.145,128.148,153.23,128.158,128.168,128.158,128.16,194.12,False
'2018-12-17T00:22:00',128.147,128.154,128.144,128.145,324.16,128.162,128.164,128.156,128.159,281.57,False
'2018-12-17T00:23:00',128.148,128.149,128.144,128.144,218.99,128.16,128.161,128.156,128.158,211.37,True
'2018-12-17T00:24:00',128.146,128.152,128.13,128.136,301.36,128.159,128.163,128.139,128.146,294.83,False
'2018-12-17T00:25:00',128.136,128.138,128.124,128.128,280.75,128.147,128.148,128.134,128.136,277.34,False
'2018-12-17T00:26:00',128.128,128.136,128.124,128.135,189.17,128.137,128.144,128.133,128.144,198.25,True
'2018-12-17T00:27:00',128.135,128.136,128.131,128.131,126.1,128.144,128.147,128.139,128.141,172.22,True
'2018-12-17T00:28:00',128.131,128.137,128.131,128.135,138.79,128.142,128.147,128.141,128.145,175.82,True
'2018-12-17T00:29:00',128.135,128.141,128.133,128.138,201.35,128.144,128.153,128.142,128.15,212.4,True
'2018-12-17T00:30:00',128.139,128.166,128.133,128.155,217.3,128.15,128.174,128.146,128.166,280.53,False
'2018-12-17T00:31:00',128.154,128.155,128.143,128.151,305.97,128.165,128.166,128.151,128.159,316.74,True
'2018-12-17T00:32:00',128.15,128.159,128.15,128.156,301.78,128.159,128.169,128.157,128.167,338.37,True
'2018-12-17T00:33:00',128.156,128.16,128.152,128.159,290.21,128.166,128.172,128.161,128.172,327.33,True
'2018-12-17T00:34:00',128.158,128.167,128.154,128.16,260.71,128.171,128.175,128.166,128.172,295.79,True
'2018-12-17T00:35:00',128.16,128.179,128.16,128.174,257.21,128.174,128.191,128.174,128.188,264.0,False
'2018-12-17T00:36:00',128.173,128.175,128.148,128.157,439.09,128.187,128.188,128.161,128.169,406.71,False
'2018-12-17T00:37:00',128.156,128.169,128.155,128.164,421.16,128.169,128.18,128.167,128.178,394.32,False
'2018-12-17T00:38:00',128.166,128.167,128.146,128.15,441.43,128.179,128.179,128.156,128.161,393.37,True
'2018-12-17T00:39:00',128.149,128.17,128.146,128.161,271.82,128.16,128.18,128.159,128.175,272.02,True
'2018-12-17T00:40:00',128.161,128.181,128.154,128.179,228.65,128.175,128.193,128.166,128.192,266.96,False
'2018-12-17T00:41:00',128.179,128.179,128.166,128.168,225.47,128.189,128.191,128.176,128.183,273.33,False
'2018-12-17T00:42:00',128.168,128.171,128.161,128.167,201.42,128.183,128.183,128.17,128.178,239.19,True
'2018-12-17T00:43:00',128.167,128.173,128.163,128.17,235.17,128.178,128.181,128.173,128.178,212.71,True
'2018-12-17T00:44:00',128.169,128.173,128.165,128.17,241.0,128.178,128.184,128.175,128.183,243.6,True
'2018-12-17T00:45:00',128.17,128.189,128.17,128.181,158.73,128.183,128.2,128.183,128.19,165.7,False
'2018-12-17T00:46:00',128.183,128.186,128.177,128.18,166.27,128.192,128.196,128.189,128.191,165.81,True
'2018-12-17T00:47:00',128.18,128.187,128.178,128.183,241.01,128.192,128.198,128.188,128.196,280.8,True
'2018-12-17T00:48:00',128.184,128.198,128.176,128.18,294.32,128.198,128.21,128.187,128.188,300.37,True
'2018-12-17T00:49:00',128.179,128.209,128.179,128.203,310.99,128.188,128.221,128.188,128.213,297.46,False
'2018-12-17T00:50:00',128.199,128.207,128.186,128.189,351.62,128.211,128.217,128.194,128.201,277.44,False
'2018-12-17T00:51:00',128.187,128.191,128.172,128.176,237.18,128.2,128.202,128.185,128.188,220.3,False
'2018-12-17T00:52:00',128.18,128.187,128.175,128.184,131.03,128.188,128.199,128.187,128.194,149.55,True
'2018-12-17T00:53:00',128.181,128.191,128.181,128.187,213.57,128.194,128.205,128.193,128.199,252.81,True
'2018-12-17T00:54:00',128.188,128.209,128.185,128.204,309.54,128.201,128.221,128.197,128.216,300.25,False
'2018-12-17T00:55:00',128.206,128.206,128.176,128.179,260.01,128.218,128.219,128.187,128.19,292.97,False
'2018-12-17T00:56:00',128.179,128.193,128.179,128.191,131.11,128.19,128.204,128.19,128.203,134.75,True
'2018-12-17T00:57:00',128.19,128.199,128.189,128.194,189.08,128.203,128.211,128.199,128.205,169.19,True
'2018-12-17T00:58:00',128.194,128.202,128.193,128.2,139.68,128.206,128.21,128.203,128.209,215.92,True
'2018-12-17T00:59:00',128.2,128.203,128.189,128.201,132.32,128.209,128.212,128.191,128.208,221.26,True
'2018-12-17T01:00:00',128.199,128.219,128.191,128.203,199.38,128.207,128.228,128.202,128.213,232.77,False
'2018-12-17T01:01:00',128.203,128.216,128.194,128.207,239.04,128.211,128.227,128.204,128.219,205.7,False
'2018-12-17T01:02:00',128.207,128.216,128.189,128.197,144.99,128.218,128.226,128.195,128.207,159.2,True
'2018-12-17T01:03:00',128.199,128.225,128.194,128.202,161.71,128.21,128.233,128.206,128.213,227.72,False
'2018-12-17T01:04:00',128.202,128.205,128.192,128.195,186.25,128.213,128.216,128.199,128.204,175.84,False
'2018-12-17T01:05:00',128.195,128.201,128.192,128.194,139.21,128.205,128.209,128.2,128.205,179.79,False
'2018-12-17T01:06:00',128.195,128.2,128.181,128.182,132.53,128.206,128.208,128.189,128.193,213.4,False
'2018-12-17T01:07:00',128.181,128.191,128.167,128.177,198.76,128.192,128.2,128.176,128.186,218.25,False
'2018-12-17T01:08:00',128.176,128.184,128.171,128.177,214.17,128.185,128.194,128.18,128.186,220.01,True
'2018-12-17T01:09:00',128.176,128.188,128.169,128.185,211.13,128.186,128.196,128.178,128.195,219.76,True
'2018-12-17T01:10:00',128.183,128.194,128.183,128.183,258.72,128.195,128.204,128.191,128.195,241.29,False
'2018-12-17T01:11:00',128.187,128.191,128.178,128.191,136.89,128.194,128.202,128.187,128.202,190.41,True
'2018-12-17T01:12:00',128.19,128.198,128.187,128.198,101.58,128.201,128.208,128.198,128.207,164.39,True
'2018-12-17T01:13:00',128.198,128.209,128.188,128.209,118.52,128.207,128.216,128.196,128.216,185.68,True
'2018-12-17T01:14:00',128.209,128.211,128.199,128.205,121.12,128.216,128.217,128.207,128.215,187.47,False
'2018-12-17T01:15:00',128.205,128.206,128.199,128.204,150.52,128.215,128.215,128.208,128.21,164.87,False
'2018-12-17T01:16:00',128.203,128.206,128.201,128.203,116.68,128.21,128.214,128.21,128.212,194.96,True
'2018-12-17T01:17:00',128.202,128.211,128.202,128.206,104.31,128.212,128.22,128.21,128.215,218.69,False
'2018-12-17T01:18:00',128.207,128.207,128.198,128.202,40.18,128.215,128.215,128.204,128.21,90.65,True
'2018-12-17T01:19:00',128.202,128.218,128.2,128.218,97.1,128.21,128.226,128.207,128.226,115.42,True
'2018-12-17T01:20:00',128.219,128.224,128.217,128.222,47.65,128.225,128.232,128.224,128.229,70.91,True
'2018-12-17T01:21:00',128.222,128.233,128.222,128.228,56.59,128.229,128.241,128.228,128.235,91.53,False
'2018-12-17T01:22:00',128.225,128.233,128.223,128.226,81.4,128.234,128.24,128.231,128.235,136.11,False
'2018-12-17T01:23:00',128.227,128.231,128.224,128.227,63.18,128.236,128.24,128.234,128.235,81.62,True
'2018-12-17T01:24:00',128.227,128.239,128.225,128.236,63.39,128.235,128.244,128.232,128.243,98.22,False
'2018-12-17T01:25:00',128.236,128.238,128.226,128.229,75.51,128.243,128.243,128.233,128.236,111.14,True
'2018-12-17T01:26:00',128.229,128.259,128.226,128.253,137.31,128.239,128.268,128.233,128.262,161.41,False
'2018-12-17T01:27:00',128.253,128.253,128.229,128.244,162.45,128.26,128.264,128.24,128.254,158.32,False
'2018-12-17T01:28:00',128.242,128.253,128.242,128.253,232.27,128.253,128.26,128.25,128.26,198.92,True
'2018-12-17T01:29:00',128.254,128.261,128.247,128.259,98.07,128.26,128.268,128.256,128.266,79.82,False
'2018-12-17T01:30:00',128.259,128.259,128.237,128.252,169.75,128.265,128.265,128.246,128.261,189.76,False
'2018-12-17T01:31:00',128.252,128.257,128.241,128.244,108.15,128.261,128.267,128.251,128.253,106.61,False
'2018-12-17T01:32:00',128.245,128.251,128.243,128.246,126.63,128.253,128.261,128.25,128.254,112.67,True
'2018-12-17T01:33:00',128.246,128.255,128.242,128.252,110.97,128.254,128.262,128.251,128.258,141.51,False
'2018-12-17T01:34:00',128.252,128.252,128.241,128.244,133.75,128.259,128.259,128.245,128.247,138.46,False
'2018-12-17T01:35:00',128.244,128.251,128.19,128.23,162.4,128.25,128.259,128.195,128.237,202.38,True
'2018-12-17T01:36:00',128.231,128.26,128.224,128.235,182.58,128.242,128.269,128.235,128.241,175.82,False
'2018-12-17T01:37:00',128.235,128.243,128.234,128.235,166.51,128.242,128.251,128.242,128.243,193.5,False
'2018-12-17T01:38:00',128.235,128.235,128.229,128.232,133.38,128.244,128.244,128.239,128.242,249.64,True
'2018-12-17T01:39:00',128.238,128.238,128.216,128.217,160.66,128.243,128.244,128.225,128.227,209.05,True
'2018-12-17T01:40:00',128.217,128.25,128.217,128.233,150.1,128.227,128.256,128.227,128.242,190.28,False
'2018-12-17T01:41:00',128.235,128.244,128.232,128.244,82.57,128.245,128.252,128.241,128.251,148.06,True
'2018-12-17T01:42:00',128.244,128.252,128.243,128.248,91.35,128.25,128.259,128.25,128.255,132.5,False
'2018-12-17T01:43:00',128.248,128.249,128.244,128.247,72.57,128.255,128.258,128.251,128.253,89.27,False
'2018-12-17T01:44:00',128.247,128.248,128.241,128.241,72.69,128.254,128.255,128.249,128.249,83.82,True
'2018-12-17T01:45:00',128.242,128.249,128.238,128.248,79.94,128.249,128.255,128.245,128.255,103.85,True
'2018-12-17T01:46:00',128.248,128.265,128.243,128.261,134.52,128.255,128.273,128.251,128.267,103.02,False
'2018-12-17T01:47:00',128.259,128.264,128.245,128.247,296.76,128.269,128.272,128.251,128.252,293.02,False
'2018-12-17T01:48:00',128.247,128.248,128.235,128.239,315.96,128.252,128.253,128.238,128.243,280.38,False
'2018-12-17T01:49:00',128.238,128.24,128.215,128.227,289.56,128.244,128.246,128.22,128.237,241.97,True
'2018-12-17T01:50:00',128.226,128.255,128.226,128.234,200.28,128.237,128.262,128.236,128.245,264.52,False
'2018-12-17T01:51:00',128.236,128.238,128.229,128.235,317.34,128.246,128.247,128.237,128.239,346.24,True
'2018-12-17T01:52:00',128.236,128.24,128.234,128.239,86.37,128.239,128.249,128.239,128.249,66.62,True
'2018-12-17T01:53:00',128.238,128.247,128.225,128.229,283.86,128.248,128.255,128.234,128.237,217.77,True
'2018-12-17T01:54:00',128.227,128.256,128.217,128.252,303.59,128.237,128.266,128.226,128.26,328.37,False
'2018-12-17T01:55:00',128.249,128.255,128.237,128.255,226.41,128.257,128.264,128.245,128.264,208.01,False
'2018-12-17T01:56:00',128.253,128.255,128.242,128.243,199.39,128.263,128.264,128.247,128.247,152.35,False
'2018-12-17T01:57:00',128.243,128.249,128.23,128.24,219.5,128.25,128.257,128.239,128.249,181.95,False
'2018-12-17T01:58:00',128.24,128.241,128.233,128.235,201.77,128.248,128.252,128.242,128.243,200.84,False
'2018-12-17T01:59:00',128.234,128.234,128.218,128.222,179.31,128.242,128.244,128.226,128.232,145.55,True
'2018-12-17T02:00:00',128.223,128.258,128.223,128.256,194.38,128.232,128.267,128.232,128.262,247.11,True
'2018-12-17T02:01:00',128.256,128.266,128.252,128.266,179.29,128.262,128.275,128.259,128.275,231.47,True
'2018-12-17T02:02:00',128.267,128.271,128.252,128.252,154.39,128.276,128.276,128.257,128.257,218.94,False
'2018-12-17T02:03:00',128.25,128.25,128.229,128.244,173.81,128.256,128.256,128.236,128.253,198.94,False
'2018-12-17T02:04:00',128.243,128.244,128.229,128.234,194.05,128.253,128.254,128.237,128.244,151.97,False
'2018-12-17T02:05:00',128.234,128.236,128.229,128.229,135.28,128.244,128.245,128.235,128.236,99.14,True
'2018-12-17T02:06:00',128.229,128.239,128.229,128.238,142.74,128.236,128.248,128.235,128.247,127.94,True
'2018-12-17T02:07:00',128.238,128.242,128.235,128.24,97.98,128.248,128.251,128.24,128.247,81.1,True
'2018-12-17T02:08:00',128.24,128.248,128.224,128.23,174.58,128.248,128.255,128.233,128.238,148.17,False
'2018-12-17T02:09:00',128.23,128.243,128.23,128.241,130.2,128.238,128.25,128.237,128.25,140.51,True
'2018-12-17T02:10:00',128.242,128.245,128.24,128.242,129.17,128.249,128.253,128.249,128.251,71.43,True
'2018-12-17T02:11:00',128.242,128.25,128.241,128.243,81.5,128.251,128.257,128.249,128.251,74.05,True
'2018-12-17T02:12:00',128.246,128.255,128.241,128.255,121.52,128.255,128.263,128.25,128.263,111.51,True
'2018-12-17T02:13:00',128.254,128.257,128.248,128.257,122.15,128.263,128.266,128.256,128.266,188.23,True
'2018-12-17T02:14:00',128.257,128.268,128.255,128.266,129.95,128.266,128.276,128.263,128.275,186.83,False
'2018-12-17T02:15:00',128.266,128.266,128.249,128.257,139.68,128.275,128.275,128.257,128.264,109.62,True
'2018-12-17T02:16:00',128.257,128.273,128.256,128.273,142.91,128.265,128.281,128.264,128.281,94.21,True
'2018-12-17T02:17:00',128.274,128.281,128.272,128.277,150.89,128.281,128.29,128.28,128.285,179.2,False
'2018-12-17T02:18:00',128.276,128.279,128.269,128.269,142.85,128.285,128.287,128.278,128.278,137.41,False
'2018-12-17T02:19:00',128.272,128.273,128.268,128.269,73.95,128.278,128.28,128.275,128.277,146.31,False
'2018-12-17T02:20:00',128.269,128.272,128.269,128.269,113.13,128.277,128.281,128.277,128.278,161.06,False
'2018-12-17T02:21:00',128.27,128.272,128.248,128.255,102.52,128.278,128.28,128.255,128.26,130.37,False
'2018-12-17T02:22:00',128.253,128.268,128.253,128.265,146.2,128.26,128.277,128.26,128.273,107.64,False
'2018-12-17T02:23:00',128.265,128.269,128.265,128.269,58.97,128.274,128.275,128.273,128.275,71.15,True
'2018-12-17T02:24:00',128.269,128.269,128.26,128.26,178.77,128.276,128.276,128.268,128.268,230.31,True
'2018-12-17T02:25:00',128.261,128.272,128.26,128.269,90.78,128.268,128.28,128.268,128.276,145.34,True
'2018-12-17T02:26:00',128.269,128.273,128.268,128.271,37.69,128.277,128.28,128.276,128.277,46.06,True
'2018-12-17T02:27:00',128.271,128.279,128.27,128.277,55.5,128.276,128.287,128.276,128.284,67.77,True
'2018-12-17T02:28:00',128.277,128.281,128.276,128.28,35.0,128.285,128.288,128.285,128.285,28.78,True
'2018-12-17T02:29:00',128.28,128.281,128.278,128.278,46.45,128.287,128.289,128.285,128.285,57.51,True
'2018-12-17T02:30:00',128.276,128.286,128.276,128.285,97.78,128.282,128.295,128.282,128.293,108.37,True
'2018-12-17T02:31:00',128.285,128.291,128.285,128.291,67.79,128.293,128.298,128.293,128.297,98.08,True
'2018-12-17T02:32:00',128.29,128.295,128.286,128.292,159.02,128.297,128.303,128.295,128.3,214.25,False
'2018-12-17T02:33:00',128.291,128.291,128.284,128.287,69.61,128.3,128.3,128.292,128.296,99.42,True
'2018-12-17T02:34:00',128.287,128.295,128.287,128.292,243.74,128.296,128.301,128.296,128.3,153.68,True
'2018-12-17T02:35:00',128.292,128.295,128.277,128.279,176.9,128.3,128.302,128.283,128.288,205.52,False
'2018-12-17T02:36:00',128.279,128.279,128.272,128.275,183.19,128.288,128.288,128.279,128.284,280.05,True
'2018-12-17T02:37:00',128.276,128.283,128.274,128.283,161.34,128.284,128.291,128.282,128.291,179.01,True
'2018-12-17T02:38:00',128.284,128.289,128.283,128.285,279.46,128.291,128.297,128.29,128.293,222.4,False
'2018-12-17T02:39:00',128.285,128.288,128.271,128.282,255.13,128.294,128.295,128.279,128.29,227.68,False
'2018-12-17T02:40:00',128.282,128.285,128.282,128.285,91.09,128.29,128.293,128.289,128.292,68.46,True
'2018-12-17T02:41:00',128.284,128.286,128.279,128.282,96.4,128.293,128.293,128.285,128.289,73.8,True
'2018-12-17T02:42:00',128.283,128.303,128.282,128.302,226.07,128.291,128.311,128.288,128.31,138.61,True
'2018-12-17T02:43:00',128.301,128.319,128.3,128.317,214.12,128.309,128.326,128.309,128.325,258.1,True
'2018-12-17T02:44:00',128.32,128.334,128.317,128.334,138.82,128.325,128.342,128.325,128.342,133.75,True
'2018-12-17T02:45:00',128.336,128.345,128.332,128.345,294.38,128.342,128.353,128.34,128.352,206.72,True
'2018-12-17T02:46:00',128.345,128.357,128.345,128.352,152.92,128.353,128.365,128.353,128.36,149.01,False
'2018-12-17T02:47:00',128.351,128.354,128.338,128.342,156.85,128.358,128.363,128.345,128.35,122.39,False
'2018-12-17T02:48:00',128.341,128.346,128.322,128.324,162.82,128.349,128.353,128.328,128.329,118.89,False
'2018-12-17T02:49:00',128.326,128.333,128.315,128.319,85.04,128.331,128.337,128.321,128.327,101.14,False
'2018-12-17T02:50:00',128.322,128.324,128.314,128.314,110.34,128.328,128.329,128.32,128.32,103.72,False
'2018-12-17T02:51:00',128.314,128.317,128.309,128.31,123.17,128.32,128.323,128.316,128.318,101.69,False
'2018-12-17T02:52:00',128.311,128.311,128.306,128.307,82.97,128.317,128.318,128.314,128.314,52.22,False
'2018-12-17T02:53:00',128.307,128.31,128.305,128.307,270.3,128.314,128.316,128.312,128.315,165.82,True
'2018-12-17T02:54:00',128.308,128.31,128.292,128.292,168.17,128.315,128.317,128.299,128.299,120.04,False
'2018-12-17T02:55:00',128.294,128.295,128.29,128.292,268.87,128.301,128.303,128.294,128.299,210.06,False
'2018-12-17T02:56:00',128.293,128.295,128.29,128.295,218.84,128.3,128.302,128.298,128.302,128.09,False
'2018-12-17T02:57:00',128.294,128.294,128.279,128.279,177.52,128.302,128.302,128.287,128.288,123.09,False
'2018-12-17T02:58:00',128.279,128.287,128.279,128.286,127.04,128.286,128.292,128.286,128.292,111.13,True
'2018-12-17T02:59:00',128.285,128.298,128.28,128.29,212.91,128.291,128.306,128.287,128.298,165.65,False
'2018-12-17T03:00:00',128.29,128.295,128.275,128.285,150.44,128.296,128.303,128.283,128.293,128.29,False
'2018-12-17T03:01:00',128.285,128.293,128.281,128.292,155.25,128.293,128.301,128.287,128.301,117.58,False
'2018-12-17T03:02:00',128.292,128.293,128.286,128.291,180.28,128.3,128.301,128.294,128.299,230.23,True
'2018-12-17T03:03:00',128.289,128.295,128.288,128.294,125.54,128.297,128.303,128.296,128.3,157.63,True
'2018-12-17T03:04:00',128.294,128.305,128.287,128.302,129.22,128.3,128.312,128.294,128.309,164.63,True
'2018-12-17T03:05:00',128.301,128.312,128.298,128.312,163.7,128.308,128.32,128.305,128.319,273.74,True
'2018-12-17T03:06:00',128.311,128.314,128.31,128.312,126.93,128.319,128.321,128.317,128.32,232.43,True
'2018-12-17T03:07:00',128.312,128.319,128.306,128.316,104.58,128.32,128.326,128.315,128.323,194.74,True
'2018-12-17T03:08:00',128.316,128.329,128.312,128.326,132.83,128.324,128.338,128.319,128.333,155.4,False
'2018-12-17T03:09:00',128.325,128.326,128.32,128.323,106.76,128.333,128.333,128.329,128.331,203.71,True
'2018-12-17T03:10:00',128.322,128.328,128.309,128.31,174.99,128.329,128.336,128.315,128.318,188.17,False
'2018-12-17T03:11:00',128.31,128.325,128.308,128.322,138.72,128.318,128.333,128.314,128.329,178.14,False
'2018-12-17T03:12:00',128.322,128.325,128.321,128.323,72.33,128.328,128.332,128.327,128.33,84.46,False
'2018-12-17T03:13:00',128.323,128.324,128.322,128.322,58.93,128.331,128.332,128.33,128.33,121.7,True
'2018-12-17T03:14:00',128.322,128.332,128.321,128.332,140.02,128.329,128.339,128.329,128.339,165.97,False
'2018-12-17T03:15:00',128.33,128.332,128.323,128.331,130.3,128.337,128.339,128.329,128.338,138.63,True
'2018-12-17T03:16:00',128.331,128.334,128.322,128.322,105.46,128.339,128.341,128.326,128.327,135.88,False
'2018-12-17T03:17:00',128.325,128.332,128.323,128.323,90.52,128.328,128.338,128.328,128.331,76.81,False
'2018-12-17T03:18:00',128.324,128.324,128.31,128.318,90.8,128.331,128.331,128.317,128.324,153.49,False
'2018-12-17T03:19:00',128.316,128.323,128.311,128.323,57.65,128.323,128.329,128.319,128.329,71.83,True
'2018-12-17T03:20:00',128.323,128.335,128.32,128.335,63.29,128.329,128.342,128.327,128.342,94.11,True
'2018-12-17T03:21:00',128.334,128.338,128.331,128.333,108.96,128.341,128.346,128.338,128.34,218.96,True
'2018-12-17T03:22:00',128.332,128.343,128.332,128.337,133.58,128.34,128.352,128.34,128.344,186.2,False
'2018-12-17T03:23:00',128.337,128.338,128.32,128.321,216.64,128.343,128.345,128.328,128.33,269.23,False
'2018-12-17T03:24:00',128.322,128.333,128.321,128.322,170.84,128.331,128.341,128.329,128.33,270.75,True
'2018-12-17T03:25:00',128.325,128.337,128.324,128.337,114.82,128.331,128.345,128.331,128.345,136.09,True
'2018-12-17T03:26:00',128.337,128.344,128.337,128.343,158.62,128.345,128.353,128.345,128.352,206.96,True
'2018-12-17T03:27:00',128.343,128.351,128.34,128.35,166.98,128.352,128.358,128.348,128.358,286.13,True
'2018-12-17T03:28:00',128.35,128.358,128.35,128.354,116.28,128.358,128.366,128.356,128.362,191.28,False
'2018-12-17T03:29:00',128.353,128.354,128.334,128.346,126.43,128.361,128.362,128.342,128.353,149.21,False
'2018-12-17T03:30:00',128.347,128.349,128.335,128.341,154.92,128.353,128.355,128.343,128.348,178.2,False
'2018-12-17T03:31:00',128.341,128.348,128.34,128.342,154.58,128.349,128.353,128.348,128.35,158.46,True
'2018-12-17T03:32:00',128.342,128.349,128.335,128.342,161.89,128.349,128.355,128.343,128.35,226.44,True
'2018-12-17T03:33:00',128.342,128.35,128.342,128.343,134.97,128.351,128.358,128.349,128.351,213.42,True
'2018-12-17T03:34:00',128.343,128.361,128.343,128.356,229.23,128.351,128.37,128.35,128.364,219.46,True
'2018-12-17T03:35:00',128.356,128.364,128.352,128.364,115.21,128.363,128.372,128.361,128.372,144.61,True
'2018-12-17T03:36:00',128.364,128.369,128.357,128.359,127.48,128.372,128.376,128.365,128.367,113.52,False
'2018-12-17T03:37:00',128.358,128.36,128.351,128.357,106.53,128.366,128.369,128.356,128.365,115.19,False
'2018-12-17T03:38:00',128.361,128.361,128.329,128.34,90.11,128.366,128.367,128.336,128.347,100.58,False
'2018-12-17T03:39:00',128.34,128.35,128.34,128.346,65.01,128.347,128.357,128.346,128.352,72.09,False
'2018-12-17T03:40:00',128.347,128.348,128.34,128.344,73.62,128.353,128.354,128.347,128.352,84.06,False
'2018-12-17T03:41:00',128.343,128.345,128.341,128.341,37.08,128.349,128.352,128.347,128.347,40.81,False
'2018-12-17T03:42:00',128.341,128.344,128.337,128.34,97.01,128.347,128.351,128.343,128.348,87.22,True
'2018-12-17T03:43:00',128.34,128.347,128.339,128.342,63.66,128.348,128.354,128.347,128.35,75.88,True
'2018-12-17T03:44:00',128.344,128.353,128.342,128.35,60.93,128.35,128.36,128.35,128.359,68.88,True
'2018-12-17T03:45:00',128.35,128.359,128.349,128.349,83.82,128.359,128.367,128.358,128.358,134.4,False
'2018-12-17T03:46:00',128.349,128.351,128.348,128.349,40.99,128.357,128.358,128.356,128.356,81.85,True
'2018-12-17T03:47:00',128.349,128.356,128.347,128.347,101.55,128.357,128.363,128.355,128.355,82.84,False
'2018-12-17T03:48:00',128.349,128.351,128.344,128.351,168.01,128.356,128.359,128.352,128.359,95.81,True
'2018-12-17T03:49:00',128.352,128.359,128.352,128.354,146.13,128.359,128.368,128.359,128.361,110.44,True
'2018-12-17T03:50:00',128.354,128.366,128.354,128.361,51.45,128.362,128.373,128.362,128.369,73.13,False
'2018-12-17T03:51:00',128.36,128.362,128.355,128.357,287.74,128.368,128.369,128.362,128.364,264.76,True
'2018-12-17T03:52:00',128.358,128.365,128.358,128.36,145.72,128.364,128.372,128.364,128.368,143.42,False
'2018-12-17T03:53:00',128.361,128.361,128.345,128.345,98.05,128.367,128.368,128.353,128.353,141.78,False
'2018-12-17T03:54:00',128.344,128.356,128.342,128.347,59.01,128.352,128.36,128.349,128.353,80.6,True
'2018-12-17T03:55:00',128.345,128.357,128.345,128.345,70.61,128.352,128.363,128.352,128.353,93.2,True
'2018-12-17T03:56:00',128.345,128.36,128.345,128.356,107.5,128.353,128.368,128.353,128.364,155.17,False
'2018-12-17T03:57:00',128.355,128.359,128.352,128.355,109.87,128.363,128.365,128.36,128.364,158.38,True
'2018-12-17T03:58:00',128.357,128.366,128.355,128.363,120.95,128.365,128.374,128.362,128.369,198.04,True
'2018-12-17T03:59:00',128.364,128.371,128.363,128.365,109.89,128.371,128.378,128.37,128.373,176.95,True
'2018-12-17T04:00:00',128.366,128.372,128.363,128.37,82.97,128.374,128.378,128.369,128.376,122.89,True
'2018-12-17T04:01:00',128.37,128.388,128.362,128.366,152.5,128.376,128.394,128.368,128.373,180.39,False
'2018-12-17T04:02:00',128.366,128.375,128.36,128.374,89.86,128.373,128.38,128.368,128.38,123.49,False
'2018-12-17T04:03:00',128.374,128.374,128.36,128.36,31.87,128.379,128.379,128.367,128.368,57.37,False
'2018-12-17T04:04:00',128.36,128.362,128.356,128.357,36.95,128.367,128.37,128.364,128.364,49.28,False
'2018-12-17T04:05:00',128.357,128.362,128.353,128.354,80.98,128.364,128.368,128.361,128.361,58.17,False
'2018-12-17T04:06:00',128.354,128.361,128.352,128.357,78.88,128.361,128.367,128.359,128.364,57.94,False
'2018-12-17T04:07:00',128.358,128.358,128.349,128.349,76.26,128.364,128.365,128.357,128.357,65.81,False
'2018-12-17T04:08:00',128.349,128.355,128.347,128.354,84.44,128.355,128.362,128.354,128.362,92.43,True
'2018-12-17T04:09:00',128.355,128.356,128.343,128.349,129.18,128.362,128.363,128.351,128.357,95.16,False
'2018-12-17T04:10:00',128.348,128.35,128.347,128.348,175.89,128.357,128.358,128.355,128.355,69.64,False
'2018-12-17T04:11:00',128.348,128.349,128.347,128.347,57.59,128.355,128.356,128.354,128.354,37.69,True
'2018-12-17T04:12:00',128.346,128.356,128.345,128.353,72.28,128.354,128.364,128.352,128.359,55.66,False
'2018-12-17T04:13:00',128.353,128.354,128.349,128.35,114.01,128.36,128.36,128.356,128.358,58.49,True
'2018-12-17T04:14:00',128.35,128.357,128.346,128.352,181.92,128.359,128.365,128.355,128.361,172.01,False
'2018-12-17T04:15:00',128.352,128.356,128.351,128.355,95.84,128.36,128.364,128.36,128.364,111.44,False
'2018-12-17T04:16:00',128.355,128.355,128.354,128.355,76.43,128.364,128.364,128.362,128.364,76.99,True
'2018-12-17T04:17:00',128.355,128.358,128.354,128.356,105.4,128.363,128.365,128.362,128.364,82.75,True
'2018-12-17T04:18:00',128.356,128.366,128.356,128.366,71.73,128.365,128.375,128.365,128.374,110.53,True
'2018-12-17T04:19:00',128.366,128.367,128.361,128.361,94.19,128.374,128.376,128.368,128.369,146.87,True
'2018-12-17T04:20:00',128.362,128.39,128.362,128.389,194.68,128.369,128.398,128.369,128.398,287.33,False
'2018-12-17T04:21:00',128.389,128.39,128.371,128.377,230.53,128.398,128.398,128.379,128.385,277.75,False
'2018-12-17T04:22:00',128.377,128.378,128.375,128.377,229.78,128.385,128.386,128.379,128.384,204.57,True
'2018-12-17T04:23:00',128.377,128.381,128.372,128.372,336.53,128.384,128.388,128.38,128.38,250.62,False
'2018-12-17T04:24:00',128.372,128.377,128.372,128.377,285.1,128.381,128.386,128.378,128.384,192.19,False
'2018-12-17T04:25:00',128.377,128.377,128.376,128.377,186.33,128.384,128.385,128.383,128.384,114.55,True
'2018-12-17T04:26:00',128.377,128.378,128.376,128.376,204.94,128.384,128.387,128.383,128.384,191.63,True
'2018-12-17T04:27:00',128.376,128.384,128.372,128.372,84.06,128.384,128.39,128.377,128.377,136.81,False
'2018-12-17T04:28:00',128.372,128.378,128.372,128.378,28.31,128.378,128.386,128.377,128.384,44.76,True
'2018-12-17T04:29:00',128.378,128.379,128.372,128.374,65.97,128.385,128.386,128.379,128.382,88.42,False
'2018-12-17T04:30:00',128.373,128.373,128.365,128.367,74.37,128.381,128.381,128.371,128.372,113.85,False
'2018-12-17T04:31:00',128.367,128.371,128.358,128.365,92.08,128.373,128.379,128.364,128.372,109.6,True
'2018-12-17T04:32:00',128.365,128.372,128.359,128.371,120.5,128.372,128.379,128.368,128.378,154.41,False
'2018-12-17T04:33:00',128.368,128.371,128.359,128.365,74.54,128.377,128.378,128.367,128.373,88.86,True
'2018-12-17T04:34:00',128.365,128.374,128.365,128.371,119.87,128.373,128.382,128.372,128.379,102.15,True
'2018-12-17T04:35:00',128.371,128.376,128.364,128.365,168.68,128.38,128.383,128.371,128.372,112.28,False
'2018-12-17T04:36:00',128.366,128.37,128.365,128.366,29.31,128.371,128.375,128.37,128.372,27.89,True
'2018-12-17T04:37:00',128.366,128.37,128.36,128.368,110.91,128.371,128.377,128.365,128.375,95.73,True
'2018-12-17T04:38:00',128.368,128.373,128.367,128.368,97.43,128.375,128.381,128.375,128.375,77.96,False
'2018-12-17T04:39:00',128.368,128.368,128.362,128.365,75.12,128.375,128.375,128.368,128.373,63.6,False
'2018-12-17T04:40:00',128.364,128.367,128.358,128.361,128.51,128.371,128.374,128.364,128.369,142.38,False
'2018-12-17T04:41:00',128.36,128.366,128.355,128.359,113.63,128.367,128.374,128.362,128.365,114.91,False
'2018-12-17T04:42:00',128.358,128.361,128.353,128.354,58.75,128.365,128.368,128.361,128.362,30.39,False
'2018-12-17T04:43:00',128.354,128.359,128.352,128.356,90.04,128.362,128.367,128.358,128.364,71.61,False
'2018-12-17T04:44:00',128.356,128.356,128.352,128.353,39.91,128.364,128.364,128.359,128.359,43.04,True
'2018-12-17T04:45:00',128.352,128.357,128.348,128.352,87.41,128.357,128.363,128.354,128.36,121.27,True
'2018-12-17T04:46:00',128.352,128.359,128.352,128.359,51.18,128.359,128.366,128.359,128.366,79.53,True
'2018-12-17T04:47:00',128.359,128.36,128.358,128.358,20.25,128.366,128.366,128.365,128.366,18.29,True
'2018-12-17T04:48:00',128.358,128.371,128.357,128.371,57.89,128.366,128.378,128.364,128.378,63.2,True
'2018-12-17T04:49:00',128.371,128.375,128.365,128.371,73.57,128.378,128.38,128.372,128.379,77.51,False
'2018-12-17T04:50:00',128.371,128.372,128.367,128.369,100.56,128.379,128.379,128.374,128.377,64.59,True
'2018-12-17T04:51:00',128.371,128.384,128.365,128.381,104.83,128.377,128.389,128.371,128.389,120.6,True
'2018-12-17T04:52:00',128.381,128.387,128.376,128.378,111.58,128.385,128.393,128.383,128.385,159.37,False
'2018-12-17T04:53:00',128.379,128.382,128.37,128.378,162.15,128.386,128.389,128.378,128.385,206.35,True
'2018-12-17T04:54:00',128.378,128.384,128.372,128.374,126.46,128.385,128.389,128.377,128.379,125.84,False
'2018-12-17T04:55:00',128.373,128.379,128.37,128.371,93.5,128.378,128.384,128.373,128.375,91.28,False
'2018-12-17T04:56:00',128.371,128.371,128.356,128.359,95.81,128.373,128.374,128.359,128.364,99.29,False
'2018-12-17T04:57:00',128.359,128.361,128.352,128.352,52.36,128.361,128.365,128.357,128.357,45.14,False
'2018-12-17T04:58:00',128.352,128.356,128.349,128.352,56.3,128.358,128.362,128.355,128.359,82.5,False
'2018-12-17T04:59:00',128.352,128.354,128.341,128.341,136.65,128.359,128.362,128.35,128.35,157.65,False
'2018-12-17T05:00:00',128.342,128.352,128.34,128.342,86.77,128.35,128.359,128.347,128.351,87.8,False
'2018-12-17T05:01:00',128.345,128.348,128.341,128.343,84.54,128.351,128.355,128.35,128.35,130.2,True
'2018-12-17T05:02:00',128.342,128.354,128.342,128.353,72.69,128.35,128.362,128.35,128.359,120.3,True
'2018-12-17T05:03:00',128.354,128.357,128.347,128.35,90.65,128.361,128.365,128.355,128.355,139.58,True
'2018-12-17T05:04:00',128.352,128.36,128.35,128.356,98.62,128.355,128.367,128.355,128.362,192.42,True
'2018-12-17T05:05:00',128.358,128.363,128.358,128.36,90.18,128.364,128.371,128.364,128.368,166.31,True
'2018-12-17T05:06:00',128.36,128.371,128.36,128.369,88.46,128.368,128.378,128.367,128.376,134.18,False
'2018-12-17T05:07:00',128.368,128.37,128.358,128.361,105.3,128.375,128.376,128.366,128.368,111.41,False
'2018-12-17T05:08:00',128.362,128.364,128.362,128.362,51.45,128.369,128.371,128.369,128.37,41.35,False
'2018-12-17T05:09:00',128.362,128.363,128.355,128.355,70.54,128.37,128.371,128.362,128.362,103.41,True
'2018-12-17T05:10:00',128.356,128.366,128.356,128.364,58.69,128.364,128.372,128.364,128.372,93.58,False
'2018-12-17T05:11:00',128.364,128.365,128.361,128.361,34.38,128.372,128.373,128.367,128.369,65.49,True
'2018-12-17T05:12:00',128.361,128.368,128.352,128.352,93.05,128.369,128.376,128.359,128.36,129.8,False
'2018-12-17T05:13:00',128.352,128.354,128.348,128.351,90.24,128.36,128.362,128.356,128.358,72.8,True
'2018-12-17T05:14:00',128.351,128.361,128.351,128.357,121.41,128.358,128.368,128.358,128.364,92.1,False
'2018-12-17T05:15:00',128.356,128.359,128.353,128.358,51.73,128.364,128.366,128.361,128.366,43.12,False
'2018-12-17T05:16:00',128.358,128.358,128.35,128.35,90.64,128.366,128.366,128.357,128.357,72.7,True
'2018-12-17T05:17:00',128.35,128.36,128.349,128.36,101.38,128.358,128.369,128.357,128.369,107.42,True
'2018-12-17T05:18:00',128.36,128.361,128.355,128.357,27.37,128.368,128.368,128.359,128.359,32.51,False
'2018-12-17T05:19:00',128.357,128.357,128.351,128.353,20.75,128.36,128.36,128.357,128.358,20.64,True
'2018-12-17T05:20:00',128.354,128.358,128.35,128.357,40.5,128.359,128.364,128.355,128.364,52.91,False
'2018-12-17T05:21:00',128.357,128.357,128.349,128.349,36.25,128.361,128.363,128.355,128.355,43.11,False
'2018-12-17T05:22:00',128.349,128.349,128.341,128.342,41.44,128.356,128.356,128.346,128.347,43.72,False
'2018-12-17T05:23:00',128.342,128.344,128.336,128.338,27.87,128.348,128.348,128.342,128.343,37.82,True
'2018-12-17T05:24:00',128.338,128.352,128.336,128.347,50.61,128.342,128.355,128.34,128.351,38.74,False
'2018-12-17T05:25:00',128.348,128.348,128.336,128.337,62.73,128.351,128.351,128.342,128.343,50.37,False
'2018-12-17T05:26:00',128.337,128.345,128.337,128.338,48.88,128.344,128.35,128.343,128.343,68.48,False
'2018-12-17T05:27:00',128.338,128.343,128.329,128.33,56.67,128.342,128.348,128.333,128.333,54.06,False
'2018-12-17T05:28:00',128.328,128.328,128.323,128.323,36.5,128.332,128.332,128.329,128.331,46.77,False
'2018-12-17T05:29:00',128.324,128.326,128.32,128.321,32.11,128.331,128.332,128.326,128.328,45.08,False
'2018-12-17T05:30:00',128.32,128.324,128.319,128.319,35.98,128.326,128.33,128.325,128.325,60.77,False
'2018-12-17T05:31:00',128.32,128.322,128.319,128.32,43.6,128.326,128.327,128.326,128.327,41.08,True
'2018-12-17T05:32:00',128.32,128.325,128.32,128.325,22.12,128.327,128.331,128.327,128.331,39.37,False
'2018-12-17T05:33:00',128.324,128.324,128.319,128.322,27.94,128.331,128.331,128.327,128.329,41.97,True
'2018-12-17T05:34:00',128.323,128.338,128.321,128.336,68.12,128.33,128.344,128.328,128.343,91.37,True
'2018-12-17T05:35:00',128.336,128.339,128.332,128.334,157.74,128.344,128.346,128.34,128.342,197.0,True
'2018-12-17T05:36:00',128.334,128.34,128.332,128.332,71.57,128.342,128.347,128.339,128.339,117.1,True
'2018-12-17T05:37:00',128.332,128.34,128.332,128.335,51.65,128.338,128.348,128.338,128.343,91.18,False
'2018-12-17T05:38:00',128.335,128.338,128.332,128.333,91.99,128.343,128.347,128.34,128.341,116.64,False
'2018-12-17T05:39:00',128.333,128.333,128.326,128.328,54.8,128.341,128.342,128.334,128.336,65.89,False
'2018-12-17T05:40:00',128.328,128.329,128.325,128.326,67.86,128.336,128.337,128.331,128.335,88.72,True
'2018-12-17T05:41:00',128.326,128.332,128.325,128.331,65.5,128.334,128.339,128.332,128.339,96.3,False
'2018-12-17T05:42:00',128.331,128.331,128.326,128.326,34.7,128.339,128.339,128.333,128.334,60.86,False
'2018-12-17T05:43:00',128.326,128.327,128.324,128.324,30.76,128.334,128.334,128.331,128.331,36.78,True
'2018-12-17T05:44:00',128.324,128.329,128.324,128.325,51.32,128.331,128.337,128.331,128.333,81.25,False
'2018-12-17T05:45:00',128.325,128.325,128.314,128.315,45.11,128.331,128.331,128.322,128.322,59.21,False
'2018-12-17T05:46:00',128.315,128.321,128.313,128.32,76.17,128.321,128.328,128.32,128.327,75.09,False
'2018-12-17T05:47:00',128.32,128.321,128.313,128.314,107.89,128.327,128.328,128.32,128.322,136.17,False
'2018-12-17T05:48:00',128.316,128.318,128.315,128.317,24.7,128.323,128.325,128.323,128.325,48.29,True
'2018-12-17T05:49:00',128.318,128.33,128.318,128.327,73.38,128.325,128.338,128.325,128.334,116.67,True
'2018-12-17T05:50:00',128.325,128.331,128.322,128.323,111.76,128.334,128.338,128.33,128.33,175.22,True
'2018-12-17T05:51:00',128.324,128.336,128.322,128.336,88.08,128.33,128.342,128.33,128.342,121.71,True
'2018-12-17T05:52:00',128.336,128.337,128.328,128.331,79.25,128.343,128.344,128.336,128.341,77.38,False
'2018-12-17T05:53:00',128.331,128.331,128.311,128.311,68.72,128.34,128.34,128.319,128.32,83.44,False
'2018-12-17T05:54:00',128.308,128.319,128.308,128.316,46.42,128.315,128.326,128.315,128.322,72.14,True
'2018-12-17T05:55:00',128.319,128.34,128.316,128.335,84.35,128.322,128.348,128.322,128.342,128.51,True
'2018-12-17T05:56:00',128.336,128.341,128.322,128.323,98.16,128.342,128.347,128.328,128.332,111.77,True
'2018-12-17T05:57:00',128.324,128.343,128.324,128.34,87.33,128.332,128.349,128.332,128.345,170.09,True
'2018-12-17T05:58:00',128.341,128.349,128.337,128.344,126.29,128.345,128.355,128.343,128.348,138.14,True
'2018-12-17T05:59:00',128.345,128.354,128.343,128.354,111.37,128.349,128.361,128.348,128.361,138.43,True
'2018-12-17T06:00:00',128.354,128.355,128.34,128.355,152.65,128.361,128.362,128.348,128.362,192.24,False
'2018-12-17T06:01:00',128.353,128.354,128.346,128.351,97.0,128.361,128.361,128.352,128.357,103.46,False
'2018-12-17T06:02:00',128.35,128.354,128.347,128.353,59.26,128.356,128.361,128.354,128.361,89.45,False
'2018-12-17T06:03:00',128.353,128.353,128.342,128.343,69.68,128.361,128.361,128.349,128.35,89.67,False
'2018-12-17T06:04:00',128.342,128.351,128.342,128.348,56.61,128.35,128.357,128.35,128.355,74.96,True
'2018-12-17T06:05:00',128.348,128.358,128.348,128.357,78.75,128.356,128.365,128.355,128.364,127.25,False
'2018-12-17T06:06:00',128.358,128.358,128.35,128.351,70.77,128.364,128.365,128.357,128.36,83.22,False
'2018-12-17T06:07:00',128.351,128.352,128.34,128.34,64.54,128.359,128.36,128.347,128.348,71.38,False
'2018-12-17T06:08:00',128.34,128.341,128.336,128.336,67.65,128.348,128.349,128.344,128.344,82.75,False
'2018-12-17T06:09:00',128.337,128.338,128.335,128.336,110.31,128.344,128.345,128.343,128.343,62.31,True
'2018-12-17T06:10:00',128.336,128.344,128.333,128.334,160.19,128.343,128.351,128.34,128.343,105.56,True
'2018-12-17T06:11:00',128.335,128.351,128.334,128.351,117.39,128.343,128.359,128.343,128.359,128.82,True
'2018-12-17T06:12:00',128.351,128.352,128.342,128.352,69.84,128.357,128.358,128.348,128.358,77.62,False
'2018-12-17T06:13:00',128.351,128.351,128.343,128.35,98.13,128.359,128.359,128.351,128.357,55.38,False
'2018-12-17T06:14:00',128.349,128.349,128.343,128.343,70.94,128.357,128.357,128.35,128.35,47.68,False
'2018-12-17T06:15:00',128.343,128.346,128.325,128.325,104.91,128.349,128.352,128.332,128.332,72.29,False
'2018-12-17T06:16:00',128.325,128.332,128.324,128.33,144.03,128.333,128.339,128.331,128.338,85.62,True
'2018-12-17T06:17:00',128.33,128.339,128.33,128.338,206.38,128.338,128.347,128.338,128.346,221.43,True
'2018-12-17T06:18:00',128.338,128.346,128.337,128.346,197.14,128.346,128.352,128.345,128.351,157.66,True
'2018-12-17T06:19:00',128.346,128.349,128.339,128.344,52.37,128.352,128.353,128.346,128.351,39.19,False
'2018-12-17T06:20:00',128.344,128.344,128.334,128.337,74.28,128.351,128.353,128.34,128.343,87.15,True
'2018-12-17T06:21:00',128.337,128.351,128.334,128.342,105.24,128.342,128.358,128.34,128.349,122.09,True
'2018-12-17T06:22:00',128.344,128.353,128.343,128.353,72.11,128.349,128.36,128.349,128.36,84.91,False
'2018-12-17T06:23:00',128.353,128.353,128.343,128.344,73.87,128.36,128.36,128.35,128.35,84.34,False
'2018-12-17T06:24:00',128.343,128.345,128.338,128.338,48.23,128.35,128.351,128.345,128.345,60.18,False
'2018-12-17T06:25:00',128.338,128.338,128.328,128.328,84.45,128.346,128.347,128.335,128.335,81.67,False
'2018-12-17T06:26:00',128.328,128.331,128.327,128.331,59.69,128.335,128.338,128.334,128.338,72.39,True
'2018-12-17T06:27:00',128.331,128.336,128.328,128.334,42.0,128.339,128.342,128.336,128.342,72.88,True
'2018-12-17T06:28:00',128.334,128.346,128.334,128.345,88.64,128.342,128.353,128.342,128.352,121.12,True
'2018-12-17T06:29:00',128.344,128.35,128.341,128.343,153.09,128.352,128.358,128.35,128.35,163.45,False
'2018-12-17T06:30:00',128.343,128.344,128.341,128.341,89.69,128.35,128.352,128.347,128.348,92.6,False
'2018-12-17T06:31:00',128.341,128.343,128.34,128.34,76.68,128.349,128.35,128.346,128.346,91.66,False
'2018-12-17T06:32:00',128.34,128.342,128.337,128.342,66.49,128.348,128.349,128.343,128.349,53.67,True
'2018-12-17T06:33:00',128.342,128.348,128.34,128.345,63.89,128.349,128.353,128.346,128.351,109.84,False
'2018-12-17T06:34:00',128.345,128.347,128.341,128.341,64.74,128.352,128.353,128.347,128.347,90.02,True
'2018-12-17T06:35:00',128.34,128.347,128.338,128.347,71.67,128.347,128.355,128.345,128.354,89.49,True
'2018-12-17T06:36:00',128.347,128.348,128.345,128.346,49.76,128.354,128.355,128.35,128.351,76.19,False
'2018-12-17T06:37:00',128.346,128.346,128.344,128.344,28.5,128.352,128.352,128.35,128.351,34.44,True
'2018-12-17T06:38:00',128.344,128.356,128.344,128.356,76.11,128.351,128.363,128.349,128.363,67.61,True
'2018-12-17T06:39:00',128.357,128.358,128.352,128.353,129.89,128.362,128.364,128.356,128.358,143.83,False
'2018-12-17T06:40:00',128.353,128.354,128.352,128.352,114.38,128.359,128.36,128.355,128.357,116.59,True
'2018-12-17T06:41:00',128.352,128.368,128.352,128.36,115.26,128.359,128.371,128.359,128.364,154.11,False
'2018-12-17T06:42:00',128.359,128.365,128.359,128.36,25.19,128.364,128.37,128.364,128.365,51.33,True
'2018-12-17T06:43:00',128.36,128.37,128.358,128.368,48.63,128.365,128.376,128.365,128.375,91.21,False
'2018-12-17T06:44:00',128.368,128.369,128.361,128.369,62.03,128.375,128.375,128.367,128.375,104.23,False
'2018-12-17T06:45:00',128.369,128.369,128.354,128.355,163.41,128.375,128.375,128.361,128.362,221.0,False
'2018-12-17T06:46:00',128.355,128.36,128.354,128.36,179.94,128.361,128.368,128.361,128.367,247.42,True
'2018-12-17T06:47:00',128.361,128.364,128.355,128.355,202.24,128.367,128.37,128.363,128.364,281.96,False
'2018-12-17T06:48:00',128.355,128.356,128.345,128.35,159.0,128.364,128.364,128.352,128.357,176.75,False
'2018-12-17T06:49:00',128.349,128.349,128.343,128.346,170.33,128.356,128.358,128.351,128.353,144.66,True
'2018-12-17T06:50:00',128.346,128.356,128.345,128.352,85.71,128.354,128.361,128.353,128.36,69.32,False
'2018-12-17T06:51:00',128.352,128.353,128.33,128.334,113.76,128.359,128.359,128.337,128.338,126.35,False
'2018-12-17T06:52:00',128.333,128.333,128.322,128.328,103.0,128.338,128.34,128.329,128.337,135.22,False
'2018-12-17T06:53:00',128.329,128.332,128.327,128.329,98.82,128.336,128.34,128.334,128.336,129.85,False
'2018-12-17T06:54:00',128.329,128.33,128.321,128.322,121.65,128.335,128.337,128.329,128.331,114.49,True
'2018-12-17T06:55:00',128.325,128.343,128.325,128.333,87.56,128.332,128.349,128.332,128.342,148.17,False
'2018-12-17T06:56:00',128.334,128.337,128.331,128.332,51.41,128.342,128.344,128.338,128.338,64.65,False
'2018-12-17T06:57:00',128.332,128.332,128.319,128.323,180.35,128.337,128.337,128.327,128.329,194.05,False
'2018-12-17T06:58:00',128.323,128.323,128.314,128.317,118.31,128.329,128.33,128.321,128.323,166.92,False
'2018-12-17T06:59:00',128.317,128.321,128.309,128.318,122.02,128.323,128.327,128.317,128.325,206.7,True
'2018-12-17T07:00:00',128.319,128.322,128.311,128.311,73.48,128.325,128.329,128.319,128.319,83.37,False
'2018-12-17T07:01:00',128.312,128.314,128.31,128.311,23.86,128.319,128.321,128.317,128.319,31.96,True
'2018-12-17T07:02:00',128.311,128.32,128.307,128.312,71.78,128.317,128.328,128.316,128.321,101.44,False
'2018-12-17T07:03:00',128.311,128.318,128.31,128.31,96.05,128.32,128.326,128.318,128.319,87.3,True
'2018-12-17T07:04:00',128.31,128.322,128.306,128.321,153.86,128.319,128.33,128.315,128.33,239.24,True
'2018-12-17T07:05:00',128.322,128.324,128.313,128.313,156.3,128.33,128.331,128.321,128.321,207.8,False
'2018-12-17T07:06:00',128.313,128.317,128.307,128.308,151.44,128.321,128.325,128.314,128.315,172.51,False
'2018-12-17T07:07:00',128.308,128.314,128.303,128.309,114.52,128.314,128.321,128.31,128.318,146.0,True
'2018-12-17T07:08:00',128.309,128.316,128.308,128.308,85.05,128.317,128.324,128.316,128.316,87.68,False
'2018-12-17T07:09:00',128.308,128.308,128.301,128.306,68.71,128.317,128.317,128.309,128.315,118.11,True
'2018-12-17T07:10:00',128.307,128.315,128.3,128.31,100.66,128.315,128.323,128.309,128.318,143.6,False
'2018-12-17T07:11:00',128.31,128.31,128.295,128.301,98.06,128.318,128.318,128.303,128.309,100.01,True
'2018-12-17T07:12:00',128.301,128.311,128.297,128.308,64.02,128.309,128.319,128.307,128.317,55.29,False
'2018-12-17T07:13:00',128.309,128.31,128.298,128.299,104.85,128.317,128.317,128.306,128.307,96.09,False
'2018-12-17T07:14:00',128.299,128.306,128.293,128.306,121.58,128.306,128.315,128.302,128.314,146.94,False
'2018-12-17T07:15:00',128.306,128.306,128.294,128.301,79.69,128.314,128.314,128.302,128.31,89.28,False
'2018-12-17T07:16:00',128.301,128.305,128.301,128.305,40.93,128.309,128.312,128.308,128.312,103.75,True
'2018-12-17T07:17:00',128.303,128.321,128.303,128.32,38.99,128.311,128.328,128.311,128.327,62.87,True
'2018-12-17T07:18:00',128.321,128.329,128.32,128.322,38.5,128.328,128.334,128.327,128.328,47.22,False
'2018-12-17T07:19:00',128.321,128.321,128.304,128.305,65.05,128.327,128.327,128.311,128.312,66.23,False
'2018-12-17T07:20:00',128.305,128.309,128.299,128.299,83.19,128.312,128.317,128.308,128.308,61.31,False
'2018-12-17T07:21:00',128.302,128.307,128.301,128.307,56.01,128.309,128.315,128.309,128.314,75.48,True
'2018-12-17T07:22:00',128.311,128.312,128.307,128.31,78.19,128.315,128.319,128.313,128.316,78.63,True
'2018-12-17T07:23:00',128.31,128.319,128.307,128.318,58.1,128.316,128.324,128.315,128.324,103.03,True
'2018-12-17T07:24:00',128.316,128.32,128.312,128.315,60.04,128.324,128.324,128.317,128.321,70.44,False
'2018-12-17T07:25:00',128.316,128.317,128.314,128.314,22.56,128.32,128.322,128.32,128.321,43.38,True
'2018-12-17T07:26:00',128.313,128.328,128.313,128.328,49.32,128.321,128.335,128.321,128.335,94.31,True
'2018-12-17T07:27:00',128.327,128.349,128.327,128.347,113.17,128.335,128.355,128.335,128.355,181.53,True
'2018-12-17T07:28:00',128.347,128.355,128.343,128.354,180.25,128.355,128.362,128.349,128.362,242.13,True
'2018-12-17T07:29:00',128.354,128.358,128.351,128.351,183.0,128.361,128.365,128.358,128.358,270.31,False
'2018-12-17T07:30:00',128.351,128.355,128.349,128.351,121.57,128.358,128.359,128.356,128.358,282.34,False
'2018-12-17T07:31:00',128.351,128.352,128.344,128.344,195.56,128.357,128.359,128.35,128.352,228.05,False
'2018-12-17T07:32:00',128.344,128.347,128.344,128.345,248.03,128.352,128.355,128.352,128.353,172.28,False
'2018-12-17T07:33:00',128.346,128.346,128.337,128.337,191.2,128.353,128.353,128.343,128.343,172.6,False
'2018-12-17T07:34:00',128.337,128.341,128.337,128.339,344.96,128.344,128.349,128.343,128.347,220.78,True
'2018-12-17T07:35:00',128.339,128.353,128.339,128.353,249.21,128.347,128.361,128.346,128.361,169.47,True
'2018-12-17T07:36:00',128.354,128.354,128.344,128.346,145.96,128.362,128.362,128.35,128.352,157.44,False
'2018-12-17T07:37:00',128.342,128.344,128.334,128.341,283.51,128.349,128.35,128.341,128.348,208.81,False
'2018-12-17T07:38:00',128.341,128.343,128.334,128.335,238.01,128.348,128.349,128.341,128.341,203.36,False
'2018-12-17T07:39:00',128.335,128.337,128.328,128.328,222.17,128.343,128.343,128.334,128.335,191.6,False
'2018-12-17T07:40:00',128.33,128.332,128.328,128.332,215.22,128.335,128.339,128.335,128.339,222.71,True
'2018-12-17T07:41:00',128.332,128.343,128.329,128.342,120.2,128.339,128.349,128.337,128.348,174.06,True
'2018-12-17T07:42:00',128.341,128.348,128.338,128.345,193.29,128.348,128.356,128.345,128.353,248.01,False
'2018-12-17T07:43:00',128.345,128.346,128.341,128.343,155.27,128.353,128.354,128.348,128.349,198.79,False
'2018-12-17T07:44:00',128.343,128.346,128.339,128.345,128.97,128.348,128.352,128.344,128.351,192.43,False
'2018-12-17T07:45:00',128.343,128.344,128.337,128.344,157.87,128.351,128.351,128.344,128.35,132.04,True
'2018-12-17T07:46:00',128.344,128.35,128.34,128.346,129.04,128.351,128.356,128.347,128.354,140.31,True
'2018-12-17T07:47:00',128.347,128.352,128.347,128.347,72.79,128.354,128.359,128.354,128.354,70.39,False
'2018-12-17T07:48:00',128.346,128.348,128.34,128.342,194.84,128.354,128.355,128.348,128.35,246.58,False
'2018-12-17T07:49:00',128.343,128.345,128.331,128.331,198.25,128.35,128.353,128.339,128.339,269.44,False
'2018-12-17T07:50:00',128.331,128.335,128.329,128.335,168.9,128.338,128.343,128.336,128.343,326.29,False
'2018-12-17T07:51:00',128.334,128.334,128.328,128.332,234.54,128.342,128.342,128.335,128.34,280.02,True
'2018-12-17T07:52:00',128.333,128.335,128.331,128.335,194.71,128.341,128.342,128.339,128.342,211.95,True
'2018-12-17T07:53:00',128.334,128.342,128.329,128.335,263.27,128.342,128.349,128.338,128.342,359.04,False
'2018-12-17T07:54:00',128.335,128.336,128.332,128.334,165.91,128.342,128.342,128.338,128.341,229.63,True
'2018-12-17T07:55:00',128.332,128.339,128.328,128.339,234.06,128.34,128.345,128.336,128.345,262.13,True
'2018-12-17T07:56:00',128.339,128.344,128.332,128.332,243.46,128.345,128.351,128.34,128.341,393.42,False
'2018-12-17T07:57:00',128.332,128.335,128.319,128.334,155.6,128.341,128.343,128.326,128.341,179.75,True
'2018-12-17T07:58:00',128.334,128.339,128.327,128.328,178.85,128.342,128.346,128.335,128.336,192.35,False
'2018-12-17T07:59:00',128.328,128.333,128.327,128.333,176.9,128.336,128.339,128.335,128.339,236.81,True
'2018-12-17T08:00:00',128.333,128.335,128.328,128.332,216.07,128.34,128.343,128.336,128.34,312.21,True
'2018-12-17T08:01:00',128.332,128.355,128.332,128.351,269.0,128.339,128.362,128.339,128.358,238.97,True
'2018-12-17T08:02:00',128.351,128.361,128.35,128.354,278.63,128.357,128.37,128.357,128.362,254.49,True
'2018-12-17T08:03:00',128.354,128.362,128.346,128.362,234.65,128.363,128.37,128.352,128.369,252.35,True
'2018-12-17T08:04:00',128.362,128.41,128.362,128.372,265.84,128.369,128.417,128.369,128.381,320.63,False
'2018-12-17T08:05:00',128.371,128.397,128.37,128.391,245.99,128.379,128.404,128.378,128.399,246.28,True
'2018-12-17T08:06:00',128.393,128.407,128.39,128.405,256.93,128.4,128.414,128.397,128.414,278.17,False
'2018-12-17T08:07:00',128.405,128.406,128.398,128.399,232.48,128.414,128.414,128.406,128.407,225.91,True
'2018-12-17T08:08:00',128.398,128.41,128.398,128.401,253.71,128.406,128.417,128.406,128.408,217.84,False
'2018-12-17T08:09:00',128.4,128.402,128.385,128.397,168.73,128.408,128.41,128.391,128.405,155.84,False
'2018-12-17T08:10:00',128.398,128.398,128.39,128.391,106.44,128.405,128.405,128.397,128.398,96.64,False
'2018-12-17T08:11:00',128.391,128.393,128.381,128.383,252.33,128.399,128.399,128.389,128.391,195.19,False
'2018-12-17T08:12:00',128.383,128.386,128.365,128.381,201.5,128.391,128.392,128.37,128.386,208.29,True
'2018-12-17T08:13:00',128.377,128.39,128.366,128.387,180.42,128.383,128.397,128.371,128.395,201.29,False
'2018-12-17T08:14:00',128.387,128.387,128.365,128.365,152.41,128.394,128.395,128.372,128.372,217.63,False
'2018-12-17T08:15:00',128.367,128.374,128.356,128.371,171.42,128.373,128.38,128.363,128.376,178.12,True
'2018-12-17T08:16:00',128.372,128.377,128.359,128.359,135.14,128.377,128.383,128.365,128.365,145.6,False
'2018-12-17T08:17:00',128.359,128.375,128.359,128.374,84.22,128.366,128.381,128.365,128.38,69.65,False
'2018-12-17T08:18:00',128.372,128.372,128.341,128.341,150.31,128.376,128.376,128.345,128.346,127.75,False
'2018-12-17T08:19:00',128.341,128.341,128.326,128.334,188.34,128.345,128.347,128.332,128.34,190.67,True
'2018-12-17T08:20:00',128.334,128.359,128.332,128.346,135.29,128.341,128.364,128.339,128.352,134.58,False
'2018-12-17T08:21:00',128.346,128.349,128.33,128.335,145.68,128.352,128.355,128.335,128.341,95.63,True
'2018-12-17T08:22:00',128.336,128.361,128.335,128.358,141.77,128.341,128.368,128.341,128.364,137.84,True
'2018-12-17T08:23:00',128.359,128.365,128.357,128.365,74.1,128.366,128.371,128.363,128.371,61.04,True
'2018-12-17T08:24:00',128.365,128.367,128.356,128.357,74.92,128.371,128.374,128.361,128.362,63.82,False
'2018-12-17T08:25:00',128.355,128.355,128.34,128.343,188.23,128.36,128.361,128.345,128.349,117.09,False
'2018-12-17T08:26:00',128.343,128.352,128.333,128.35,171.36,128.349,128.36,128.339,128.356,103.22,False
'2018-12-17T08:27:00',128.35,128.35,128.311,128.333,265.86,128.356,128.357,128.319,128.338,156.08,False
'2018-12-17T08:28:00',128.333,128.335,128.321,128.321,178.58,128.339,128.342,128.326,128.327,119.2,True
'2018-12-17T08:29:00',128.322,128.338,128.322,128.332,108.91,128.327,128.344,128.326,128.338,99.2,True
'2018-12-17T08:30:00',128.332,128.345,128.331,128.336,185.29,128.338,128.351,128.338,128.343,126.73,False
'2018-12-17T08:31:00',128.336,128.343,128.319,128.323,180.94,128.342,128.349,128.326,128.33,126.33,False
'2018-12-17T08:32:00',128.324,128.337,128.32,128.332,105.41,128.331,128.345,128.327,128.338,94.11,False
'2018-12-17T08:33:00',128.331,128.333,128.323,128.332,164.29,128.338,128.339,128.33,128.339,86.44,True
'2018-12-17T08:34:00',128.333,128.335,128.326,128.33,137.28,128.339,128.34,128.332,128.336,125.01,False
'2018-12-17T08:35:00',128.329,128.331,128.309,128.316,158.65,128.337,128.337,128.316,128.323,102.26,False
'2018-12-17T08:36:00',128.316,128.329,128.315,128.326,195.04,128.323,128.337,128.323,128.333,164.87,True
'2018-12-17T08:37:00',128.326,128.337,128.325,128.327,180.83,128.333,128.344,128.331,128.335,103.24,True
'2018-12-17T08:38:00',128.328,128.347,128.328,128.336,171.49,128.335,128.354,128.334,128.343,134.83,False
'2018-12-17T08:39:00',128.337,128.344,128.333,128.341,96.28,128.343,128.351,128.34,128.349,82.33,True
'2018-12-17T08:40:00',128.342,128.347,128.334,128.338,183.15,128.349,128.353,128.34,128.342,158.68,False
'2018-12-17T08:41:00',128.338,128.338,128.317,128.32,119.74,128.343,128.343,128.323,128.327,134.4,False
'2018-12-17T08:42:00',128.324,128.326,128.303,128.317,229.02,128.331,128.332,128.31,128.323,193.01,True
'2018-12-17T08:43:00',128.317,128.333,128.317,128.324,196.77,128.323,128.341,128.323,128.332,177.53,False
'2018-12-17T08:44:00',128.324,128.33,128.307,128.307,171.39,128.331,128.337,128.313,128.314,134.43,False
'2018-12-17T08:45:00',128.307,128.316,128.302,128.313,172.0,128.313,128.321,128.308,128.321,194.64,True
'2018-12-17T08:46:00',128.315,128.325,128.315,128.323,167.94,128.322,128.33,128.322,128.329,157.0,True
'2018-12-17T08:47:00',128.322,128.341,128.322,128.339,182.6,128.329,128.347,128.328,128.345,154.25,True
'2018-12-17T08:48:00',128.341,128.341,128.325,128.341,224.04,128.346,128.348,128.332,128.347,157.22,True
'2018-12-17T08:49:00',128.341,128.346,128.334,128.337,123.36,128.347,128.352,128.34,128.344,84.95,True
'2018-12-17T08:50:00',128.339,128.359,128.337,128.358,140.76,128.345,128.366,128.344,128.364,125.82,True
'2018-12-17T08:51:00',128.357,128.36,128.352,128.356,112.59,128.364,128.366,128.358,128.363,103.95,True
'2018-12-17T08:52:00',128.356,128.37,128.341,128.343,167.67,128.363,128.374,128.348,128.35,213.57,False
'2018-12-17T08:53:00',128.343,128.353,128.343,128.35,144.92,128.35,128.36,128.349,128.357,189.41,True
'2018-12-17T08:54:00',128.35,128.357,128.343,128.357,166.12,128.357,128.365,128.35,128.364,173.17,True
'2018-12-17T08:55:00',128.358,128.381,128.356,128.378,176.23,128.364,128.386,128.363,128.385,259.33,False
'2018-12-17T08:56:00',128.378,128.378,128.352,128.365,201.85,128.384,128.384,128.359,128.371,251.76,False
'2018-12-17T08:57:00',128.366,128.366,128.336,128.347,244.82,128.371,128.373,128.342,128.352,261.62,False
'2018-12-17T08:58:00',128.345,128.36,128.34,128.349,167.33,128.352,128.365,128.345,128.354,205.25,True
'2018-12-17T08:59:00',128.349,128.378,128.349,128.355,210.74,128.355,128.38,128.355,128.363,267.7,True
'2018-12-17T09:00:00',128.352,128.394,128.352,128.376,282.28,128.357,128.4,128.357,128.382,352.87,False
'2018-12-17T09:01:00',128.376,128.39,128.368,128.382,244.39,128.381,128.396,128.373,128.389,223.06,False
'2018-12-17T09:02:00',128.382,128.382,128.366,128.382,303.03,128.386,128.389,128.372,128.389,224.38,True
'2018-12-17T09:03:00',128.381,128.387,128.355,128.362,263.04,128.389,128.393,128.361,128.367,268.65,False
'2018-12-17T09:04:00',128.363,128.372,128.352,128.354,257.9,128.368,128.376,128.358,128.36,227.89,False
'2018-12-17T09:05:00',128.354,128.359,128.348,128.354,234.32,128.36,128.364,128.352,128.36,194.79,False
'2018-12-17T09:06:00',128.354,128.356,128.336,128.344,327.04,128.36,128.362,128.342,128.35,249.16,False
'2018-12-17T09:07:00',128.343,128.355,128.336,128.345,175.23,128.349,128.358,128.341,128.35,141.69,True
'2018-12-17T09:08:00',128.344,128.356,128.336,128.343,160.48,128.35,128.361,128.342,128.349,146.43,False
'2018-12-17T09:09:00',128.342,128.348,128.338,128.343,181.2,128.347,128.353,128.343,128.348,150.65,True
'2018-12-17T09:10:00',128.342,128.357,128.341,128.345,186.55,128.348,128.361,128.346,128.351,177.37,True
'2018-12-17T09:11:00',128.346,128.364,128.344,128.355,195.43,128.351,128.37,128.35,128.361,158.55,True
'2018-12-17T09:12:00',128.356,128.372,128.349,128.37,187.65,128.361,128.378,128.355,128.373,162.51,False
'2018-12-17T09:13:00',128.368,128.368,128.336,128.34,275.08,128.374,128.374,128.341,128.345,235.61,False
'2018-12-17T09:14:00',128.34,128.343,128.333,128.343,201.94,128.346,128.35,128.337,128.35,153.39,True
'2018-12-17T09:15:00',128.342,128.347,128.311,128.317,203.31,128.349,128.353,128.317,128.322,192.87,False
'2018-12-17T09:16:00',128.316,128.321,128.296,128.304,179.84,128.322,128.326,128.302,128.31,179.67,False
'2018-12-17T09:17:00',128.305,128.305,128.26,128.261,248.88,128.31,128.31,128.265,128.265,228.74,False
'2018-12-17T09:18:00',128.26,128.271,128.257,128.269,253.07,128.267,128.277,128.262,128.275,257.61,True
'2018-12-17T09:19:00',128.269,128.281,128.255,128.261,244.17,128.274,128.286,128.258,128.266,275.22,False
'2018-12-17T09:20:00',128.264,128.279,128.259,128.274,181.4,128.268,128.285,128.266,128.28,219.11,True
'2018-12-17T09:21:00',128.277,128.306,128.269,128.305,212.52,128.282,128.311,128.274,128.311,262.86,True
'2018-12-17T09:22:00',128.303,128.344,128.303,128.323,262.68,128.31,128.349,128.31,128.328,251.8,False
'2018-12-17T09:23:00',128.323,128.323,128.301,128.306,163.3,128.329,128.329,128.308,128.313,178.28,False
'2018-12-17T09:24:00',128.305,128.313,128.3,128.304,178.08,128.311,128.318,128.306,128.31,182.27,False
'2018-12-17T09:25:00',128.303,128.31,128.298,128.301,236.18,128.31,128.315,128.304,128.306,230.1,True
'2018-12-17T09:26:00',128.301,128.313,128.292,128.313,171.66,128.306,128.319,128.298,128.318,162.82,True
'2018-12-17T09:27:00',128.313,128.315,128.296,128.302,208.85,128.319,128.32,128.302,128.307,221.09,False
'2018-12-17T09:28:00',128.301,128.302,128.288,128.292,187.6,128.307,128.308,128.293,128.299,166.5,False
'2018-12-17T09:29:00',128.292,128.295,128.283,128.291,162.27,128.298,128.299,128.287,128.297,156.53,False
'2018-12-17T09:30:00',128.291,128.294,128.28,128.294,189.43,128.296,128.301,128.285,128.299,215.06,True
'2018-12-17T09:31:00',128.294,128.297,128.282,128.289,136.01,128.297,128.302,128.288,128.295,175.29,False
'2018-12-17T09:32:00',128.289,128.294,128.279,128.28,181.34,128.295,128.3,128.283,128.287,137.46,False
'2018-12-17T09:33:00',128.281,128.282,128.271,128.277,146.82,128.287,128.288,128.276,128.283,182.54,True
'2018-12-17T09:34:00',128.278,128.291,128.272,128.291,160.44,128.283,128.297,128.278,128.297,181.41,True
'2018-12-17T09:35:00',128.292,128.3,128.289,128.289,109.83,128.297,128.304,128.292,128.292,166.48,False
'2018-12-17T09:36:00',128.291,128.296,128.274,128.279,159.28,128.295,128.299,128.279,128.284,208.01,False
'2018-12-17T09:37:00',128.279,128.291,128.265,128.265,138.88,128.285,128.296,128.269,128.269,154.98,False
'2018-12-17T09:38:00',128.265,128.28,128.264,128.265,169.2,128.27,128.284,128.27,128.27,167.56,True
'2018-12-17T09:39:00',128.265,128.281,128.265,128.279,177.47,128.27,128.286,128.269,128.285,182.01,False
'2018-12-17T09:40:00',128.279,128.279,128.27,128.273,204.66,128.285,128.285,128.276,128.28,173.76,True
'2018-12-17T09:41:00',128.273,128.28,128.263,128.279,179.4,128.279,128.285,128.269,128.284,158.87,True
'2018-12-17T09:42:00',128.279,128.293,128.274,128.292,183.83,128.284,128.299,128.28,128.297,196.16,True
'2018-12-17T09:43:00',128.292,128.298,128.292,128.293,224.18,128.297,128.304,128.297,128.3,219.41,True
'2018-12-17T09:44:00',128.293,128.307,128.289,128.306,235.94,128.3,128.313,128.295,128.313,178.59,False
'2018-12-17T09:45:00',128.306,128.307,128.295,128.301,135.54,128.313,128.313,128.301,128.307,155.04,True
'2018-12-17T09:46:00',128.3,128.309,128.298,128.308,141.26,128.307,128.314,128.304,128.313,161.31,False
'2018-12-17T09:47:00',128.308,128.308,128.289,128.296,178.92,128.313,128.313,128.294,128.302,157.61,False
'2018-12-17T09:48:00',128.297,128.303,128.294,128.302,138.57,128.303,128.309,128.299,128.306,172.18,True
'2018-12-17T09:49:00',128.302,128.322,128.302,128.305,197.03,128.307,128.328,128.307,128.311,199.51,True
'2018-12-17T09:50:00',128.306,128.326,128.305,128.313,173.49,128.312,128.33,128.311,128.317,244.11,True
'2018-12-17T09:51:00',128.311,128.336,128.308,128.328,127.46,128.317,128.34,128.314,128.333,156.45,False
'2018-12-17T09:52:00',128.328,128.33,128.316,128.316,178.6,128.333,128.336,128.322,128.322,170.37,False
'2018-12-17T09:53:00',128.316,128.322,128.305,128.322,177.89,128.321,128.328,128.31,128.328,176.37,True
'2018-12-17T09:54:00',128.321,128.331,128.314,128.326,130.47,128.325,128.335,128.319,128.33,135.24,True
'2018-12-17T09:55:00',128.325,128.391,128.324,128.388,230.95,128.331,128.395,128.329,128.391,228.82,True
'2018-12-17T09:56:00',128.386,128.42,128.386,128.397,264.22,128.391,128.425,128.391,128.399,244.79,True
'2018-12-17T09:57:00',128.399,128.423,128.396,128.413,226.98,128.402,128.425,128.399,128.416,244.34,False
'2018-12-17T09:58:00',128.412,128.42,128.396,128.399,238.25,128.416,128.424,128.401,128.403,220.3,False
'2018-12-17T09:59:00',128.399,128.413,128.398,128.409,171.84,128.405,128.417,128.403,128.415,173.92,False
'2018-12-17T10:00:00',128.411,128.412,128.398,128.406,208.83,128.416,128.417,128.405,128.41,214.87,False
'2018-12-17T10:01:00',128.406,128.409,128.39,128.406,235.15,128.411,128.414,128.395,128.413,220.77,True
'2018-12-17T10:02:00',128.407,128.417,128.405,128.416,228.75,128.413,128.423,128.411,128.422,189.79,True
'2018-12-17T10:03:00',128.415,128.439,128.414,128.429,230.72,128.421,128.444,128.419,128.436,205.23,True
'2018-12-17T10:04:00',128.429,128.489,128.424,128.48,157.62,128.434,128.493,128.429,128.487,183.51,False
'2018-12-17T10:05:00',128.481,128.485,128.44,128.462,214.19,128.487,128.49,128.446,128.468,233.25,False
'2018-12-17T10:06:00',128.462,128.484,128.448,128.453,247.87,128.468,128.491,128.455,128.46,229.55,False
'2018-12-17T10:07:00',128.453,128.458,128.443,128.451,195.58,128.459,128.462,128.447,128.457,161.52,True
'2018-12-17T10:08:00',128.451,128.466,128.447,128.46,178.01,128.457,128.472,128.453,128.465,148.21,False
'2018-12-17T10:09:00',128.462,128.463,128.454,128.455,139.24,128.468,128.469,128.458,128.46,130.71,False
'2018-12-17T10:10:00',128.455,128.456,128.431,128.432,227.11,128.46,128.462,128.436,128.438,179.72,False
'2018-12-17T10:11:00',128.432,128.438,128.424,128.433,170.64,128.439,128.444,128.43,128.438,159.67,False
'2018-12-17T10:12:00',128.432,128.435,128.422,128.423,129.58,128.438,128.439,128.425,128.426,130.6,False
'2018-12-17T10:13:00',128.422,128.424,128.406,128.412,122.37,128.426,128.428,128.41,128.417,128.74,False
'2018-12-17T10:14:00',128.409,128.409,128.393,128.395,145.2,128.414,128.414,128.399,128.4,170.06,True
'2018-12-17T10:15:00',128.396,128.412,128.393,128.412,131.48,128.401,128.417,128.398,128.415,180.32,True
'2018-12-17T10:16:00',128.412,128.423,128.407,128.419,160.54,128.416,128.428,128.413,128.424,173.19,True
'2018-12-17T10:17:00',128.418,128.429,128.398,128.408,164.69,128.423,128.434,128.403,128.413,177.9,False
'2018-12-17T10:18:00',128.409,128.412,128.401,128.403,143.61,128.413,128.417,128.405,128.406,135.86,True
'2018-12-17T10:19:00',128.402,128.42,128.402,128.414,176.24,128.406,128.425,128.406,128.42,163.5,True
'2018-12-17T10:20:00',128.414,128.432,128.409,128.419,138.42,128.42,128.437,128.415,128.424,140.73,False
'2018-12-17T10:21:00',128.42,128.426,128.413,128.419,169.97,128.426,128.431,128.419,128.425,198.71,False
'2018-12-17T10:22:00',128.419,128.419,128.408,128.413,157.63,128.425,128.425,128.41,128.419,128.36,True
'2018-12-17T10:23:00',128.414,128.421,128.406,128.407,170.79,128.419,128.427,128.412,128.413,174.9,True
'2018-12-17T10:24:00',128.408,128.432,128.408,128.425,213.99,128.413,128.438,128.413,128.43,212.75,True
'2018-12-17T10:25:00',128.424,128.435,128.421,128.435,210.12,128.431,128.442,128.426,128.441,206.57,True
'2018-12-17T10:26:00',128.435,128.444,128.431,128.436,207.24,128.442,128.447,128.437,128.442,233.13,True
'2018-12-17T10:27:00',128.437,128.456,128.431,128.456,196.57,128.442,128.458,128.437,128.458,246.25,True
'2018-12-17T10:28:00',128.455,128.46,128.447,128.453,260.83,128.459,128.466,128.454,128.46,230.3,False
'2018-12-17T10:29:00',128.454,128.457,128.445,128.451,304.41,128.461,128.463,128.452,128.457,292.08,False
'2018-12-17T10:30:00',128.45,128.456,128.436,128.442,238.47,128.456,128.461,128.441,128.448,312.54,False
'2018-12-17T10:31:00',128.442,128.442,128.435,128.442,176.14,128.449,128.449,128.442,128.447,168.64,True
'2018-12-17T10:32:00',128.441,128.448,128.424,128.425,184.38,128.446,128.454,128.428,128.429,179.95,False
'2018-12-17T10:33:00',128.426,128.427,128.407,128.411,134.09,128.429,128.432,128.413,128.417,181.04,False
'2018-12-17T10:34:00',128.411,128.419,128.405,128.408,123.45,128.417,128.423,128.411,128.415,117.97,False
'2018-12-17T10:35:00',128.408,128.409,128.399,128.399,205.6,128.414,128.415,128.404,128.404,197.9,True
'2018-12-17T10:36:00',128.399,128.42,128.399,128.417,134.53,128.405,128.424,128.405,128.422,167.55,True
'2018-12-17T10:37:00',128.419,128.423,128.401,128.401,145.18,128.423,128.428,128.404,128.404,205.48,False
'2018-12-17T10:38:00',128.401,128.407,128.392,128.402,163.12,128.406,128.413,128.397,128.409,197.18,True
'2018-12-17T10:39:00',128.403,128.41,128.394,128.395,133.02,128.408,128.414,128.4,128.4,116.27,False
'2018-12-17T10:40:00',128.393,128.397,128.379,128.379,132.37,128.399,128.403,128.385,128.385,122.18,False
'2018-12-17T10:41:00',128.379,128.38,128.367,128.373,182.79,128.384,128.385,128.373,128.378,191.51,True
'2018-12-17T10:42:00',128.371,128.401,128.369,128.399,200.11,128.378,128.407,128.375,128.406,183.2,True
'2018-12-17T10:43:00',128.4,128.423,128.396,128.411,249.59,128.406,128.428,128.402,128.417,153.83,False
'2018-12-17T10:44:00',128.413,128.423,128.403,128.421,284.42,128.418,128.428,128.408,128.427,127.36,False
'2018-12-17T10:45:00',128.423,128.423,128.403,128.403,221.37,128.427,128.428,128.409,128.41,184.65,True
'2018-12-17T10:46:00',128.403,128.437,128.403,128.437,231.85,128.41,128.443,128.41,128.442,190.91,False
'2018-12-17T10:47:00',128.435,128.435,128.412,128.424,205.84,128.44,128.44,128.417,128.429,151.68,False
'2018-12-17T10:48:00',128.424,128.43,128.415,128.417,166.63,128.429,128.436,128.42,128.423,150.22,False
'2018-12-17T10:49:00',128.416,128.425,128.412,128.425,195.34,128.423,128.431,128.418,128.43,156.11,True
'2018-12-17T10:50:00',128.425,128.425,128.413,128.413,179.04,128.431,128.432,128.418,128.419,124.12,False
'2018-12-17T10:51:00',128.413,128.422,128.409,128.409,222.07,128.419,128.426,128.415,128.415,162.04,False
'2018-12-17T10:52:00',128.409,128.411,128.395,128.41,174.85,128.415,128.418,128.4,128.414,153.73,True
'2018-12-17T10:53:00',128.41,128.412,128.402,128.409,187.53,128.413,128.419,128.408,128.414,194.69,False
'2018-12-17T10:54:00',128.409,128.413,128.388,128.389,262.8,128.414,128.416,128.395,128.396,207.04,True
'2018-12-17T10:55:00',128.391,128.413,128.389,128.413,115.33,128.396,128.418,128.395,128.417,116.83,True
'2018-12-17T10:56:00',128.412,128.417,128.402,128.41,150.16,128.417,128.423,128.408,128.417,128.55,False
'2018-12-17T10:57:00',128.41,128.414,128.393,128.401,107.45,128.416,128.42,128.399,128.405,89.87,False
'2018-12-17T10:58:00',128.4,128.409,128.394,128.408,83.07,128.406,128.416,128.4,128.413,75.99,True
'2018-12-17T10:59:00',128.408,128.411,128.401,128.403,105.53,128.412,128.42,128.411,128.415,92.62,False
'2018-12-17T11:00:00',128.406,128.406,128.38,128.403,201.74,128.416,128.416,128.387,128.409,186.75,True
'2018-12-17T11:01:00',128.403,128.423,128.403,128.421,210.75,128.409,128.428,128.409,128.428,172.28,False
'2018-12-17T11:02:00',128.421,128.421,128.401,128.408,160.67,128.426,128.426,128.407,128.414,134.64,False
'2018-12-17T11:03:00',128.407,128.419,128.407,128.417,194.82,128.413,128.426,128.413,128.423,172.6,True
'2018-12-17T11:04:00',128.418,128.42,128.41,128.418,143.14,128.423,128.425,128.417,128.425,117.7,True
'2018-12-17T11:05:00',128.418,128.426,128.41,128.423,179.97,128.425,128.432,128.417,128.429,152.19,False
'2018-12-17T11:06:00',128.423,128.424,128.409,128.419,176.49,128.429,128.429,128.415,128.425,146.37,True
'2018-12-17T11:07:00',128.42,128.457,128.419,128.451,186.47,128.426,128.462,128.425,128.456,172.58,True
'2018-12-17T11:08:00',128.451,128.48,128.444,128.479,274.48,128.457,128.485,128.451,128.484,228.6,True
'2018-12-17T11:09:00',128.478,128.529,128.467,128.499,275.46,128.482,128.537,128.473,128.504,333.5,False
'2018-12-17T11:10:00',128.5,128.518,128.486,128.514,217.15,128.506,128.524,128.491,128.522,223.68,True
'2018-12-17T11:11:00',128.514,128.535,128.508,128.533,225.0,128.521,128.541,128.515,128.537,290.1,False
'2018-12-17T11:12:00',128.532,128.532,128.501,128.507,212.28,128.534,128.535,128.506,128.513,249.1,False
'2018-12-17T11:13:00',128.506,128.51,128.488,128.492,190.16,128.512,128.515,128.494,128.499,228.89,False
'2018-12-17T11:14:00',128.493,128.509,128.488,128.501,144.49,128.499,128.515,128.493,128.508,190.72,False
'2018-12-17T11:15:00',128.501,128.504,128.489,128.49,126.51,128.506,128.509,128.494,128.496,133.67,False
'2018-12-17T11:16:00',128.49,128.5,128.489,128.497,138.98,128.496,128.506,128.495,128.501,179.57,True
'2018-12-17T11:17:00',128.496,128.507,128.489,128.496,226.19,128.502,128.514,128.494,128.502,251.63,False
'2018-12-17T11:18:00',128.495,128.497,128.478,128.491,194.96,128.502,128.502,128.483,128.496,205.17,False
'2018-12-17T11:19:00',128.49,128.49,128.47,128.475,174.95,128.495,128.495,128.474,128.481,192.61,True
'2018-12-17T11:20:00',128.476,128.494,128.476,128.485,246.39,128.481,128.5,128.481,128.491,269.06,True
'2018-12-17T11:21:00',128.485,128.5,128.481,128.496,131.83,128.491,128.505,128.487,128.501,144.18,True
'2018-12-17T11:22:00',128.495,128.503,128.494,128.495,156.38,128.501,128.508,128.499,128.499,162.23,True
'2018-12-17T11:23:00',128.495,128.504,128.492,128.495,214.99,128.5,128.509,128.498,128.501,211.41,True
'2018-12-17T11:24:00',128.495,128.508,128.494,128.503,159.84,128.501,128.514,128.501,128.508,174.71,False
'2018-12-17T11:25:00',128.502,128.502,128.491,128.495,133.03,128.508,128.508,128.498,128.502,168.38,False
'2018-12-17T11:26:00',128.497,128.502,128.485,128.494,164.12,128.503,128.507,128.489,128.501,200.33,False
'2018-12-17T11:27:00',128.494,128.5,128.481,128.49,208.83,128.501,128.506,128.486,128.497,173.55,False
'2018-12-17T11:28:00',128.492,128.493,128.477,128.483,194.53,128.498,128.499,128.481,128.489,190.68,False
'2018-12-17T11:29:00',128.482,128.49,128.48,128.487,248.28,128.489,128.496,128.486,128.493,232.98,False
'2018-12-17T11:30:00',128.486,128.489,128.481,128.482,105.74,128.493,128.494,128.485,128.486,125.62,True
'2018-12-17T11:31:00',128.482,128.492,128.469,128.473,154.05,128.487,128.497,128.475,128.478,166.06,False
'2018-12-17T11:32:00',128.473,128.484,128.468,128.478,183.04,128.477,128.491,128.474,128.484,168.57,True
'2018-12-17T11:33:00',128.478,128.485,128.476,128.483,103.86,128.484,128.491,128.482,128.489,118.51,True
'2018-12-17T11:34:00',128.484,128.491,128.48,128.48,156.74,128.49,128.498,128.486,128.486,144.0,True
'2018-12-17T11:35:00',128.48,128.494,128.48,128.486,141.21,128.486,128.5,128.485,128.493,146.65,False
'2018-12-17T11:36:00',128.486,128.491,128.475,128.49,132.11,128.493,128.497,128.482,128.497,129.74,True
'2018-12-17T11:37:00',128.49,128.5,128.49,128.493,99.39,128.497,128.505,128.495,128.498,102.35,True
'2018-12-17T11:38:00',128.493,128.501,128.49,128.501,103.71,128.499,128.507,128.497,128.507,129.7,True
'2018-12-17T11:39:00',128.502,128.505,128.491,128.492,87.09,128.507,128.51,128.496,128.498,108.86,False
'2018-12-17T11:40:00',128.491,128.493,128.476,128.479,137.99,128.498,128.499,128.481,128.485,152.13,False
'2018-12-17T11:41:00',128.479,128.482,128.47,128.473,171.72,128.484,128.488,128.476,128.479,169.35,False
'2018-12-17T11:42:00',128.472,128.48,128.468,128.472,169.02,128.479,128.487,128.473,128.478,220.73,True
'2018-12-17T11:43:00',128.472,128.485,128.462,128.47,180.01,128.477,128.49,128.468,128.476,214.96,True
'2018-12-17T11:44:00',128.472,128.486,128.469,128.484,208.26,128.477,128.492,128.475,128.491,230.33,True
'2018-12-17T11:45:00',128.483,128.486,128.472,128.477,220.88,128.491,128.493,128.479,128.484,254.67,True
'2018-12-17T11:46:00',128.479,128.489,128.471,128.476,193.6,128.484,128.496,128.478,128.483,190.28,False
'2018-12-17T11:47:00',128.477,128.483,128.471,128.479,260.26,128.482,128.49,128.477,128.484,298.03,True
'2018-12-17T11:48:00',128.478,128.486,128.478,128.485,212.96,128.484,128.492,128.484,128.491,169.96,True
'2018-12-17T11:49:00',128.485,128.492,128.45,128.454,227.92,128.491,128.496,128.456,128.46,214.73,False
'2018-12-17T11:50:00',128.453,128.454,128.446,128.448,195.72,128.46,128.461,128.451,128.455,191.51,False
'2018-12-17T11:51:00',128.449,128.449,128.44,128.442,223.96,128.455,128.455,128.444,128.448,165.44,True
'2018-12-17T11:52:00',128.439,128.453,128.429,128.441,269.3,128.444,128.459,128.435,128.446,174.25,True
'2018-12-17T11:53:00',128.441,128.454,128.434,128.45,209.98,128.447,128.46,128.439,128.457,128.53,True
'2018-12-17T11:54:00',128.451,128.476,128.45,128.475,217.58,128.458,128.482,128.456,128.482,185.55,True
'2018-12-17T11:55:00',128.475,128.48,128.469,128.475,236.97,128.481,128.486,128.476,128.483,212.85,True
'2018-12-17T11:56:00',128.475,128.484,128.461,128.462,203.21,128.483,128.489,128.468,128.468,200.65,False
'2018-12-17T11:57:00',128.463,128.47,128.453,128.455,162.86,128.469,128.477,128.46,128.46,209.44,True
'2018-12-17T11:58:00',128.456,128.485,128.456,128.481,132.85,128.46,128.489,128.46,128.486,153.89,True
'2018-12-17T11:59:00',128.481,128.49,128.472,128.484,148.29,128.487,128.496,128.478,128.49,148.26,False
'2018-12-17T12:00:00',128.484,128.484,128.471,128.484,128.48,128.49,128.491,128.477,128.489,160.66,True
'2018-12-17T12:01:00',128.484,128.49,128.477,128.481,108.99,128.489,128.497,128.484,128.488,129.69,False
'2018-12-17T12:02:00',128.481,128.483,128.474,128.476,164.79,128.486,128.489,128.479,128.482,135.54,False
'2018-12-17T12:03:00',128.475,128.478,128.468,128.474,108.2,128.483,128.484,128.474,128.478,143.63,False
'2018-12-17T12:04:00',128.474,128.477,128.459,128.468,137.52,128.48,128.482,128.466,128.474,161.71,False
'2018-12-17T12:05:00',128.468,128.473,128.456,128.456,134.22,128.474,128.48,128.463,128.463,161.08,False
'2018-12-17T12:06:00',128.456,128.465,128.454,128.461,169.83,128.463,128.471,128.461,128.468,172.71,False
'2018-12-17T12:07:00',128.463,128.463,128.452,128.459,117.03,128.469,128.469,128.458,128.465,133.4,True
'2018-12-17T12:08:00',128.459,128.47,128.458,128.468,368.45,128.465,128.477,128.465,128.474,240.71,True
'2018-12-17T12:09:00',128.467,128.476,128.466,128.473,139.47,128.471,128.48,128.471,128.479,165.94,True
'2018-12-17T12:10:00',128.472,128.479,128.456,128.468,233.85,128.478,128.483,128.461,128.475,258.87,False
'2018-12-17T12:11:00',128.468,128.474,128.459,128.469,225.73,128.473,128.479,128.465,128.475,253.42,False
'2018-12-17T12:12:00',128.469,128.473,128.458,128.463,162.13,128.475,128.479,128.464,128.47,197.01,False
'2018-12-17T12:13:00',128.464,128.465,128.449,128.457,244.92,128.47,128.47,128.454,128.462,245.26,True
'2018-12-17T12:14:00',128.456,128.466,128.453,128.465,202.25,128.462,128.472,128.457,128.472,243.26,False
'2018-12-17T12:15:00',128.465,128.465,128.455,128.462,198.57,128.47,128.472,128.459,128.468,197.52,True
'2018-12-17T12:16:00',128.461,128.477,128.448,128.448,181.86,128.467,128.482,128.453,128.453,160.87,False
'2018-12-17T12:17:00',128.447,128.455,128.446,128.453,132.47,128.453,128.462,128.452,128.458,119.87,False
'2018-12-17T12:18:00',128.452,128.453,128.447,128.447,93.07,128.459,128.459,128.451,128.452,118.57,False
'2018-12-17T12:19:00',128.447,128.452,128.447,128.448,80.37,128.452,128.458,128.452,128.453,95.98,True
'2018-12-17T12:20:00',128.447,128.463,128.447,128.462,177.57,128.454,128.47,128.453,128.469,194.45,True
'2018-12-17T12:21:00',128.462,128.466,128.457,128.457,149.59,128.469,128.472,128.463,128.463,183.11,False
'2018-12-17T12:22:00',128.455,128.46,128.448,128.448,158.39,128.461,128.465,128.453,128.454,149.03,False
'2018-12-17T12:23:00',128.449,128.458,128.448,128.456,148.52,128.455,128.465,128.452,128.462,141.98,True
'2018-12-17T12:24:00',128.455,128.468,128.449,128.456,153.53,128.461,128.473,128.456,128.462,147.18,False
'2018-12-17T12:25:00',128.455,128.458,128.448,128.449,172.16,128.462,128.462,128.451,128.453,143.22,False
'2018-12-17T12:26:00',128.448,128.457,128.433,128.438,181.29,128.453,128.463,128.438,128.441,167.39,False
'2018-12-17T12:27:00',128.438,128.445,128.434,128.444,185.27,128.439,128.451,128.438,128.448,161.76,True
'2018-12-17T12:28:00',128.442,128.455,128.442,128.453,134.07,128.447,128.459,128.447,128.459,98.71,True
'2018-12-17T12:29:00',128.453,128.462,128.453,128.457,155.88,128.458,128.467,128.458,128.463,154.3,False
'2018-12-17T12:30:00',128.457,128.459,128.449,128.456,114.83,128.463,128.465,128.454,128.461,109.24,True
'2018-12-17T12:31:00',128.456,128.466,128.451,128.455,142.29,128.46,128.472,128.456,128.461,143.42,False
'2018-12-17T12:32:00',128.455,128.465,128.453,128.465,190.58,128.46,128.471,128.457,128.471,133.78,True
'2018-12-17T12:33:00',128.464,128.471,128.457,128.469,202.09,128.471,128.478,128.464,128.474,175.75,True
'2018-12-17T12:34:00',128.469,128.474,128.454,128.456,131.33,128.475,128.48,128.46,128.463,145.58,False
'2018-12-17T12:35:00',128.456,128.456,128.437,128.442,161.71,128.463,128.463,128.442,128.448,144.43,False
'2018-12-17T12:36:00',128.442,128.445,128.43,128.43,131.16,128.448,128.45,128.434,128.434,172.11,True
'2018-12-17T12:37:00',128.43,128.456,128.43,128.456,188.69,128.434,128.461,128.434,128.461,189.15,True
'2018-12-17T12:38:00',128.453,128.478,128.447,128.47,235.09,128.461,128.482,128.453,128.476,225.55,False
'2018-12-17T12:39:00',128.47,128.476,128.442,128.442,181.58,128.476,128.482,128.447,128.447,172.69,False
'2018-12-17T12:40:00',128.443,128.47,128.443,128.467,192.39,128.448,128.476,128.448,128.472,141.52,False
'2018-12-17T12:41:00',128.467,128.467,128.45,128.459,148.35,128.472,128.473,128.455,128.464,106.89,False
'2018-12-17T12:42:00',128.459,128.461,128.453,128.455,144.09,128.461,128.467,128.456,128.461,101.1,False
'2018-12-17T12:43:00',128.456,128.459,128.451,128.453,103.56,128.461,128.464,128.456,128.458,72.84,False
'2018-12-17T12:44:00',128.453,128.455,128.442,128.444,203.83,128.457,128.459,128.446,128.449,107.74,False
'2018-12-17T12:45:00',128.444,128.45,128.441,128.445,207.81,128.449,128.455,128.445,128.451,140.45,True
'2018-12-17T12:46:00',128.445,128.451,128.442,128.448,230.44,128.449,128.457,128.447,128.455,159.0,False
'2018-12-17T12:47:00',128.448,128.451,128.43,128.43,266.86,128.455,128.456,128.436,128.436,188.97,True
'2018-12-17T12:48:00',128.43,128.453,128.429,128.449,231.1,128.434,128.46,128.434,128.455,261.49,True
'2018-12-17T12:49:00',128.45,128.467,128.449,128.457,214.36,128.456,128.471,128.455,128.464,273.9,False
'2018-12-17T12:50:00',128.458,128.46,128.441,128.443,185.2,128.464,128.466,128.447,128.45,193.96,False
'2018-12-17T12:51:00',128.446,128.456,128.446,128.454,156.61,128.452,128.463,128.452,128.46,137.96,True
'2018-12-17T12:52:00',128.455,128.459,128.448,128.455,143.73,128.46,128.464,128.454,128.46,146.72,False
'2018-12-17T12:53:00',128.454,128.457,128.441,128.452,164.91,128.462,128.464,128.447,128.459,183.07,False
'2018-12-17T12:54:00',128.452,128.452,128.438,128.443,165.63,128.459,128.459,128.444,128.448,152.24,False
'2018-12-17T12:55:00',128.443,128.45,128.443,128.448,136.71,128.447,128.456,128.447,128.455,158.98,True
'2018-12-17T12:56:00',128.448,128.455,128.448,128.45,200.19,128.455,128.462,128.453,128.457,230.16,True
'2018-12-17T12:57:00',128.45,128.478,128.448,128.478,198.52,128.456,128.483,128.454,128.482,228.47,True
'2018-12-17T12:58:00',128.477,128.538,128.477,128.538,225.16,128.482,128.544,128.482,128.541,296.74,True
'2018-12-17T12:59:00',128.539,128.553,128.531,128.544,279.25,128.543,128.556,128.538,128.549,372.81,True
'2018-12-17T13:00:00',128.547,128.591,128.538,128.568,232.45,128.551,128.596,128.543,128.572,334.82,False
'2018-12-17T13:01:00',128.569,128.578,128.566,128.577,212.37,128.573,128.583,128.571,128.582,304.37,True
'2018-12-17T13:02:00',128.575,128.586,128.567,128.567,147.82,128.58,128.589,128.571,128.571,225.71,False
'2018-12-17T13:03:00',128.568,128.578,128.554,128.555,231.56,128.573,128.582,128.559,128.561,263.15,False
'2018-12-17T13:04:00',128.555,128.559,128.545,128.548,236.47,128.56,128.565,128.55,128.554,238.0,False
'2018-12-17T13:05:00',128.548,128.552,128.543,128.549,184.04,128.553,128.557,128.547,128.556,225.27,False
'2018-12-17T13:06:00',128.55,128.55,128.515,128.515,199.14,128.556,128.556,128.52,128.522,213.85,False
'2018-12-17T13:07:00',128.519,128.53,128.517,128.523,127.87,128.524,128.533,128.521,128.528,89.92,False
'2018-12-17T13:08:00',128.522,128.529,128.522,128.528,114.01,128.528,128.535,128.528,128.534,125.14,False
'2018-12-17T13:09:00',128.528,128.528,128.509,128.517,170.39,128.534,128.534,128.514,128.522,168.17,False
'2018-12-17T13:10:00',128.518,128.523,128.511,128.516,165.95,128.524,128.529,128.518,128.522,171.81,True
'2018-12-17T13:11:00',128.517,128.525,128.507,128.513,148.89,128.522,128.531,128.513,128.518,172.17,False
'2018-12-17T13:12:00',128.513,128.522,128.504,128.515,163.44,128.519,128.526,128.51,128.52,153.55,False
'2018-12-17T13:13:00',128.515,128.516,128.472,128.49,215.28,128.52,128.522,128.478,128.495,267.92,False
'2018-12-17T13:14:00',128.494,128.497,128.477,128.477,219.76,128.498,128.503,128.481,128.481,185.29,False
'2018-12-17T13:15:00',128.476,128.483,128.449,128.451,260.39,128.482,128.488,128.452,128.456,239.47,False
'2018-12-17T13:16:00',128.45,128.472,128.449,128.456,256.9,128.456,128.477,128.452,128.461,227.85,True
'2018-12-17T13:17:00',128.455,128.492,128.455,128.469,208.93,128.461,128.497,128.461,128.475,178.68,False
'2018-12-17T13:18:00',128.469,128.475,128.465,128.468,193.68,128.475,128.48,128.471,128.476,169.8,False
'2018-12-17T13:19:00',128.469,128.469,128.457,128.458,193.82,128.476,128.476,128.461,128.464,188.53,False
'2018-12-17T13:20:00',128.458,128.46,128.422,128.427,241.43,128.463,128.465,128.428,128.432,198.4,False
'2018-12-17T13:21:00',128.428,128.445,128.424,128.444,189.45,128.433,128.451,128.43,128.448,180.17,True
'2018-12-17T13:22:00',128.448,128.449,128.44,128.441,185.99,128.45,128.452,128.445,128.446,187.58,True
'2018-12-17T13:23:00',128.443,128.457,128.435,128.454,204.53,128.448,128.462,128.442,128.46,227.94,False
'2018-12-17T13:24:00',128.454,128.457,128.445,128.456,179.14,128.458,128.462,128.449,128.462,158.72,True
'2018-12-17T13:25:00',128.457,128.482,128.457,128.474,159.13,128.462,128.487,128.462,128.479,185.53,False
'2018-12-17T13:26:00',128.474,128.474,128.457,128.468,66.45,128.48,128.48,128.462,128.474,85.47,True
'2018-12-17T13:27:00',128.469,128.478,128.465,128.476,116.96,128.475,128.482,128.469,128.482,118.12,True
'2018-12-17T13:28:00',128.476,128.483,128.467,128.469,134.71,128.482,128.487,128.472,128.474,98.18,False
'2018-12-17T13:29:00',128.469,128.469,128.443,128.466,170.73,128.475,128.475,128.447,128.471,147.14,True
'2018-12-17T13:30:00',128.466,128.479,128.453,128.471,212.13,128.47,128.483,128.457,128.476,169.94,True
'2018-12-17T13:31:00',128.472,128.492,128.471,128.484,122.02,128.476,128.497,128.476,128.488,123.47,True
'2018-12-17T13:32:00',128.488,128.518,128.488,128.507,171.4,128.49,128.522,128.49,128.513,164.7,False
'2018-12-17T13:33:00',128.508,128.512,128.493,128.499,172.87,128.514,128.518,128.498,128.503,174.23,False
'2018-12-17T13:34:00',128.5,128.51,128.5,128.507,187.92,128.504,128.517,128.504,128.513,169.64,False
'2018-12-17T13:35:00',128.507,128.507,128.476,128.476,124.02,128.512,128.513,128.482,128.482,165.04,False
'2018-12-17T13:36:00',128.476,128.488,128.476,128.482,185.6,128.482,128.495,128.482,128.489,169.97,False
'2018-12-17T13:37:00',128.482,128.488,128.454,128.455,188.7,128.489,128.495,128.459,128.461,164.58,False
'2018-12-17T13:38:00',128.457,128.463,128.433,128.447,275.68,128.462,128.469,128.438,128.453,252.13,False
'2018-12-17T13:39:00',128.447,128.462,128.432,128.459,197.36,128.453,128.47,128.437,128.465,194.81,True
'2018-12-17T13:40:00',128.46,128.482,128.459,128.469,169.57,128.465,128.489,128.465,128.475,167.07,False
'2018-12-17T13:41:00',128.468,128.471,128.438,128.447,213.8,128.476,128.477,128.444,128.454,159.13,False
'2018-12-17T13:42:00',128.448,128.466,128.446,128.464,138.46,128.454,128.471,128.453,128.471,300.35,True
'2018-12-17T13:43:00',128.465,128.468,128.457,128.466,145.96,128.471,128.474,128.461,128.47,1941.46,True
'2018-12-17T13:44:00',128.467,128.472,128.447,128.447,136.13,128.472,128.476,128.452,128.452,133.44,False
'2018-12-17T13:45:00',128.448,128.454,128.428,128.437,170.72,128.453,128.46,128.433,128.442,119.63,True
'2018-12-17T13:46:00',128.438,128.462,128.437,128.445,123.67,128.443,128.467,128.443,128.45,120.29,True
'2018-12-17T13:47:00',128.447,128.475,128.443,128.468,182.86,128.451,128.481,128.448,128.473,141.94,False
'2018-12-17T13:48:00',128.47,128.475,128.453,128.454,179.74,128.476,128.48,128.458,128.46,147.96,False
'2018-12-17T13:49:00',128.453,128.461,128.451,128.458,196.46,128.459,128.468,128.457,128.464,160.17,True
'2018-12-17T13:50:00',128.458,128.48,128.458,128.465,168.66,128.464,128.486,128.464,128.472,122.28,False
'2018-12-17T13:51:00',128.465,128.47,128.463,128.468,100.61,128.473,128.477,128.47,128.475,102.4,True
'2018-12-17T13:52:00',128.468,128.486,128.468,128.485,209.7,128.475,128.491,128.473,128.491,160.59,True
'2018-12-17T13:53:00',128.484,128.488,128.48,128.482,168.25,128.489,128.494,128.485,128.487,122.62,False
'2018-12-17T13:54:00',128.481,128.485,128.468,128.468,91.12,128.487,128.49,128.474,128.474,80.75,False
'2018-12-17T13:55:00',128.469,128.469,128.443,128.449,182.77,128.475,128.475,128.45,128.455,172.61,False
'2018-12-17T13:56:00',128.449,128.458,128.445,128.445,164.76,128.455,128.464,128.449,128.449,115.64,False
'2018-12-17T13:57:00',128.442,128.444,128.426,128.437,229.21,128.447,128.448,128.432,128.442,183.98,False
'2018-12-17T13:58:00',128.438,128.441,128.432,128.436,159.45,128.442,128.448,128.436,128.441,135.4,True
'2018-12-17T13:59:00',128.436,128.442,128.419,128.442,148.61,128.441,128.447,128.423,128.447,124.47,True
'2018-12-17T14:00:00',128.445,128.459,128.439,128.459,279.26,128.447,128.465,128.445,128.461,198.54,True
'2018-12-17T14:01:00',128.456,128.476,128.455,128.466,219.42,128.461,128.482,128.46,128.472,212.71,True
'2018-12-17T14:02:00',128.467,128.477,128.462,128.468,222.63,128.472,128.483,128.467,128.475,200.1,False
'2018-12-17T14:03:00',128.471,128.471,128.452,128.46,168.63,128.477,128.477,128.458,128.465,169.35,False
'2018-12-17T14:04:00',128.461,128.471,128.456,128.463,165.66,128.465,128.476,128.462,128.47,159.74,False
'2018-12-17T14:05:00',128.463,128.47,128.439,128.462,182.81,128.47,128.477,128.443,128.469,183.46,True
'2018-12-17T14:06:00',128.462,128.473,128.452,128.47,227.16,128.469,128.479,128.457,128.477,211.26,True
'2018-12-17T14:07:00',128.471,128.474,128.439,128.45,232.93,128.477,128.48,128.445,128.456,229.11,False
'2018-12-17T14:08:00',128.453,128.459,128.439,128.459,225.05,128.457,128.465,128.444,128.464,192.78,True
'2018-12-17T14:09:00',128.46,128.465,128.447,128.463,188.66,128.465,128.471,128.453,128.469,165.01,True
'2018-12-17T14:10:00',128.462,128.474,128.46,128.462,212.05,128.469,128.48,128.464,128.468,141.68,True
'2018-12-17T14:11:00',128.463,128.476,128.459,128.461,197.01,128.469,128.481,128.464,128.465,131.99,False
'2018-12-17T14:12:00',128.461,128.462,128.437,128.44,145.41,128.466,128.467,128.443,128.445,105.25,False
'2018-12-17T14:13:00',128.441,128.46,128.431,128.435,203.14,128.447,128.466,128.435,128.442,163.36,False
'2018-12-17T14:14:00',128.435,128.439,128.416,128.42,234.88,128.442,128.444,128.421,128.426,201.14,False
'2018-12-17T14:15:00',128.42,128.424,128.411,128.412,214.64,128.427,128.431,128.417,128.419,219.06,False
'2018-12-17T14:16:00',128.413,128.424,128.403,128.404,171.89,128.419,128.43,128.408,128.411,189.01,False
'2018-12-17T14:17:00',128.405,128.418,128.395,128.399,221.66,128.41,128.423,128.401,128.406,165.15,False
'2018-12-17T14:18:00',128.4,128.415,128.4,128.414,207.07,128.407,128.421,128.406,128.421,159.72,True
'2018-12-17T14:19:00',128.415,128.441,128.408,128.415,191.52,128.422,128.448,128.414,128.421,186.44,False
'2018-12-17T14:20:00',128.417,128.422,128.401,128.402,181.17,128.423,128.427,128.405,128.407,146.76,False
'2018-12-17T14:21:00',128.401,128.413,128.391,128.397,271.69,128.407,128.42,128.396,128.402,229.87,True
'2018-12-17T14:22:00',128.396,128.417,128.396,128.406,241.09,128.402,128.422,128.401,128.412,198.29,True
'2018-12-17T14:23:00',128.406,128.423,128.404,128.419,186.31,128.41,128.43,128.41,128.425,165.66,False
'2018-12-17T14:24:00',128.419,128.423,128.417,128.419,163.3,128.426,128.429,128.422,128.425,142.9,True
'2018-12-17T14:25:00',128.419,128.442,128.414,128.415,219.43,128.425,128.446,128.42,128.421,200.31,False
'2018-12-17T14:26:00',128.417,128.419,128.405,128.413,192.6,128.422,128.426,128.411,128.42,195.37,True
'2018-12-17T14:27:00',128.417,128.448,128.409,128.433,262.33,128.421,128.454,128.413,128.439,270.42,False
'2018-12-17T14:28:00',128.429,128.446,128.425,128.435,195.24,128.435,128.453,128.43,128.44,197.34,False
'2018-12-17T14:29:00',128.436,128.44,128.416,128.417,281.65,128.441,128.447,128.424,128.426,239.6,False
'2018-12-17T14:30:00',128.421,128.434,128.389,128.413,267.95,128.428,128.438,128.395,128.418,230.57,False
'2018-12-17T14:31:00',128.412,128.415,128.4,128.407,162.84,128.42,128.422,128.406,128.414,170.31,True
'2018-12-17T14:32:00',128.409,128.422,128.404,128.411,176.36,128.415,128.428,128.41,128.416,155.26,False
'2018-12-17T14:33:00',128.412,128.414,128.39,128.391,265.04,128.418,128.421,128.394,128.396,203.79,False
'2018-12-17T14:34:00',128.391,128.404,128.384,128.398,218.83,128.399,128.41,128.388,128.402,186.31,True
'2018-12-17T14:35:00',128.4,128.43,128.4,128.422,235.64,128.404,128.435,128.404,128.43,200.88,False
'2018-12-17T14:36:00',128.422,128.428,128.411,128.426,276.32,128.428,128.433,128.417,128.431,261.1,False
'2018-12-17T14:37:00',128.428,128.428,128.385,128.39,272.18,128.431,128.432,128.39,128.395,314.09,False
'2018-12-17T14:38:00',128.39,128.395,128.37,128.373,244.78,128.396,128.401,128.377,128.379,231.0,False
'2018-12-17T14:39:00',128.37,128.372,128.354,128.365,223.38,128.376,128.378,128.36,128.371,193.4,True
'2018-12-17T14:40:00',128.366,128.4,128.366,128.393,154.71,128.372,128.404,128.372,128.4,167.29,True
'2018-12-17T14:41:00',128.394,128.401,128.377,128.383,197.95,128.4,128.407,128.382,128.39,204.85,True
'2018-12-17T14:42:00',128.381,128.405,128.377,128.405,240.17,128.387,128.412,128.383,128.411,254.44,True
'2018-12-17T14:43:00',128.404,128.413,128.395,128.413,209.58,128.411,128.419,128.4,128.419,188.91,True
'2018-12-17T14:44:00',128.412,128.427,128.41,128.419,249.69,128.417,128.432,128.416,128.424,196.39,False
'2018-12-17T14:45:00',128.419,128.419,128.39,128.4,201.55,128.424,128.424,128.395,128.404,168.42,False
'2018-12-17T14:46:00',128.4,128.414,128.394,128.4,215.2,128.405,128.421,128.4,128.405,210.87,False
'2018-12-17T14:47:00',128.4,128.411,128.381,128.381,224.58,128.404,128.417,128.389,128.389,233.95,False
'2018-12-17T14:48:00',128.382,128.39,128.355,128.358,134.62,128.389,128.393,128.359,128.362,133.53,False
'2018-12-17T14:49:00',128.359,128.376,128.359,128.372,163.08,128.363,128.38,128.363,128.376,154.22,True
'2018-12-17T14:50:00',128.371,128.384,128.371,128.377,150.24,128.376,128.39,128.375,128.384,178.22,True
'2018-12-17T14:51:00',128.377,128.386,128.373,128.384,169.84,128.383,128.392,128.379,128.389,170.84,True
'2018-12-17T14:52:00',128.383,128.386,128.372,128.381,197.79,128.39,128.393,128.377,128.385,164.5,True
'2018-12-17T14:53:00',128.38,128.388,128.377,128.386,112.42,128.383,128.394,128.382,128.39,136.61,True
'2018-12-17T14:54:00',128.388,128.391,128.37,128.376,205.98,128.392,128.397,128.376,128.382,204.5,True
'2018-12-17T14:55:00',128.376,128.401,128.375,128.398,195.05,128.382,128.405,128.381,128.403,232.34,True
'2018-12-17T14:56:00',128.399,128.406,128.387,128.401,170.71,128.405,128.411,128.393,128.407,210.71,False
'2018-12-17T14:57:00',128.399,128.4,128.374,128.376,167.35,128.405,128.405,128.38,128.382,207.47,False
'2018-12-17T14:58:00',128.375,128.396,128.371,128.39,164.33,128.382,128.401,128.378,128.396,191.41,True
'2018-12-17T14:59:00',128.39,128.402,128.373,128.402,234.67,128.396,128.409,128.379,128.409,239.37,True
'2018-12-17T15:00:00',128.405,128.407,128.383,128.384,230.09,128.41,128.414,128.389,128.389,215.14,False
'2018-12-17T15:01:00',128.385,128.39,128.372,128.375,196.74,128.39,128.395,128.376,128.381,169.55,False
'2018-12-17T15:02:00',128.374,128.378,128.35,128.357,180.61,128.38,128.382,128.355,128.362,172.38,False
'2018-12-17T15:03:00',128.357,128.358,128.335,128.339,195.31,128.362,128.363,128.341,128.345,172.3,False
'2018-12-17T15:04:00',128.337,128.346,128.319,128.32,227.84,128.343,128.351,128.324,128.326,226.51,False
'2018-12-17T15:05:00',128.32,128.325,128.299,128.305,245.19,128.326,128.332,128.303,128.311,233.13,False
'2018-12-17T15:06:00',128.303,128.306,128.287,128.287,194.69,128.31,128.312,128.293,128.293,193.65,False
'2018-12-17T15:07:00',128.288,128.299,128.283,128.288,232.7,128.294,128.303,128.29,128.294,177.3,False
'2018-12-17T15:08:00',128.288,128.289,128.254,128.254,248.24,128.293,128.295,128.26,128.26,209.33,False
'2018-12-17T15:09:00',128.254,128.261,128.25,128.253,194.18,128.26,128.267,128.256,128.259,212.03,True
'2018-12-17T15:10:00',128.252,128.264,128.242,128.247,250.72,128.258,128.269,128.247,128.254,223.08,False
'2018-12-17T15:11:00',128.247,128.25,128.237,128.245,199.88,128.254,128.255,128.242,128.25,160.19,True
'2018-12-17T15:12:00',128.243,128.269,128.243,128.267,164.06,128.248,128.275,128.248,128.273,163.77,True
'2018-12-17T15:13:00',128.27,128.27,128.258,128.265,134.91,128.273,128.276,128.264,128.272,172.94,True
'2018-12-17T15:14:00',128.266,128.275,128.231,128.232,180.68,128.271,128.28,128.237,128.238,197.56,False
'2018-12-17T15:15:00',128.233,128.243,128.205,128.232,225.08,128.241,128.249,128.21,128.238,236.9,True
'2018-12-17T15:16:00',128.233,128.25,128.232,128.236,159.77,128.238,128.254,128.237,128.241,135.18,False
'2018-12-17T15:17:00',128.235,128.239,128.218,128.221,140.41,128.241,128.244,128.223,128.225,106.81,False
'2018-12-17T15:18:00',128.22,128.233,128.216,128.233,140.15,128.226,128.237,128.223,128.237,178.57,True
'2018-12-17T15:19:00',128.232,128.239,128.222,128.239,164.15,128.237,128.243,128.227,128.243,203.02,True
'2018-12-17T15:20:00',128.238,128.258,128.238,128.247,175.47,128.245,128.263,128.243,128.253,196.85,False
'2018-12-17T15:21:00',128.246,128.248,128.236,128.238,158.77,128.252,128.254,128.243,128.244,184.03,True
'2018-12-17T15:22:00',128.237,128.248,128.23,128.236,205.86,128.243,128.255,128.236,128.242,201.2,False
'2018-12-17T15:23:00',128.236,128.242,128.233,128.239,135.79,128.242,128.248,128.239,128.246,175.11,True
'2018-12-17T15:24:00',128.239,128.244,128.228,128.238,123.87,128.245,128.249,128.235,128.244,124.78,True
'2018-12-17T15:25:00',128.239,128.252,128.237,128.251,113.6,128.245,128.258,128.244,128.257,106.07,False
'2018-12-17T15:26:00',128.252,128.252,128.246,128.25,85.73,128.257,128.257,128.252,128.255,98.16,True
'2018-12-17T15:27:00',128.25,128.256,128.234,128.243,175.32,128.256,128.262,128.241,128.248,178.28,False
'2018-12-17T15:28:00',128.243,128.25,128.233,128.244,131.47,128.246,128.254,128.24,128.25,132.15,False
'2018-12-17T15:29:00',128.243,128.245,128.229,128.235,151.34,128.25,128.251,128.235,128.242,135.6,False
'2018-12-17T15:30:00',128.237,128.242,128.227,128.232,246.71,128.243,128.245,128.233,128.238,202.92,True
'2018-12-17T15:31:00',128.231,128.246,128.21,128.246,332.75,128.237,128.251,128.215,128.25,314.65,True
'2018-12-17T15:32:00',128.246,128.258,128.229,128.251,249.73,128.252,128.263,128.236,128.256,245.86,True
'2018-12-17T15:33:00',128.25,128.277,128.247,128.271,237.97,128.255,128.284,128.254,128.276,258.73,False
'2018-12-17T15:34:00',128.271,128.276,128.264,128.272,246.34,128.276,128.283,128.269,128.277,206.37,False
'2018-12-17T15:35:00',128.271,128.274,128.225,128.228,222.73,128.277,128.279,128.229,128.233,205.47,False
'2018-12-17T15:36:00',128.23,128.254,128.227,128.254,215.7,128.235,128.26,128.232,128.26,200.49,True
'2018-12-17T15:37:00',128.253,128.269,128.246,128.25,265.78,128.26,128.276,128.252,128.255,218.22,False
'2018-12-17T15:38:00',128.248,128.252,128.229,128.245,233.98,128.254,128.258,128.235,128.249,208.02,True
'2018-12-17T15:39:00',128.244,128.26,128.231,128.257,212.83,128.25,128.266,128.237,128.263,252.03,True
'2018-12-17T15:40:00',128.257,128.274,128.251,128.271,220.9,128.262,128.278,128.256,128.276,182.11,False
'2018-12-17T15:41:00',128.272,128.272,128.224,128.227,254.08,128.276,128.276,128.23,128.232,224.92,False
'2018-12-17T15:42:00',128.227,128.237,128.214,128.221,244.54,128.231,128.242,128.218,128.227,219.89,False
'2018-12-17T15:43:00',128.22,128.22,128.19,128.198,251.25,128.224,128.224,128.196,128.203,233.61,False
'2018-12-17T15:44:00',128.196,128.213,128.19,128.21,242.13,128.202,128.22,128.195,128.215,275.64,True
'2018-12-17T15:45:00',128.211,128.219,128.197,128.205,184.82,128.214,128.222,128.204,128.21,220.36,True
'2018-12-17T15:46:00',128.204,128.232,128.2,128.21,247.58,128.21,128.238,128.206,128.217,175.55,False
'2018-12-17T15:47:00',128.212,128.215,128.163,128.182,272.37,128.218,128.219,128.169,128.186,177.31,False
'2018-12-17T15:48:00',128.18,128.18,128.146,128.146,226.29,128.186,128.187,128.152,128.152,182.97,False
'2018-12-17T15:49:00',128.147,128.151,128.128,128.137,243.96,128.153,128.156,128.135,128.143,229.75,True
'2018-12-17T15:50:00',128.136,128.176,128.132,128.172,230.96,128.144,128.181,128.139,128.18,209.3,False
'2018-12-17T15:51:00',128.173,128.174,128.149,128.149,209.78,128.18,128.181,128.155,128.155,276.8,False
'2018-12-17T15:52:00',128.151,128.17,128.142,128.149,207.82,128.157,128.174,128.147,128.15,237.31,False
'2018-12-17T15:53:00',128.148,128.148,128.088,128.092,321.01,128.151,128.151,128.092,128.096,229.71,False
'2018-12-17T15:54:00',128.093,128.114,128.086,128.095,233.71,128.096,128.118,128.089,128.099,209.54,True
'2018-12-17T15:55:00',128.098,128.126,128.095,128.102,254.04,128.101,128.132,128.099,128.108,201.43,False
'2018-12-17T15:56:00',128.104,128.113,128.096,128.1,276.55,128.11,128.119,128.101,128.106,228.31,False
'2018-12-17T15:57:00',128.1,128.107,128.057,128.099,259.46,128.104,128.113,128.062,128.103,224.06,False
'2018-12-17T15:58:00',128.098,128.102,128.087,128.092,182.48,128.103,128.106,128.093,128.097,161.0,True
'2018-12-17T15:59:00',128.091,128.105,128.076,128.091,222.82,128.094,128.111,128.08,128.097,221.03,False
'2018-12-17T16:00:00',128.092,128.099,128.07,128.075,217.36,128.096,128.102,128.076,128.081,222.84,False
'2018-12-17T16:01:00',128.074,128.079,128.057,128.059,214.47,128.079,128.085,128.063,128.064,192.27,False
'2018-12-17T16:02:00',128.058,128.079,128.057,128.072,227.11,128.064,128.083,128.062,128.078,247.24,False
'2018-12-17T16:03:00',128.071,128.075,128.032,128.043,262.3,128.078,128.081,128.038,128.05,272.25,False
'2018-12-17T16:04:00',128.045,128.047,128.015,128.032,263.18,128.05,128.053,128.021,128.039,251.14,False
'2018-12-17T16:05:00',128.032,128.036,128.018,128.018,153.17,128.037,128.04,128.022,128.024,183.24,False
'2018-12-17T16:06:00',128.017,128.029,128.015,128.028,203.88,128.024,128.033,128.019,128.033,225.05,True
'2018-12-17T16:07:00',128.028,128.033,127.987,128.008,232.83,128.034,128.038,127.991,128.014,264.09,False
'2018-12-17T16:08:00',128.004,128.011,127.992,128.003,271.18,128.01,128.017,127.998,128.008,204.3,True
'2018-12-17T16:09:00',128.005,128.017,127.992,128.004,251.31,128.008,128.023,127.997,128.01,214.37,False
'2018-12-17T16:10:00',128.004,128.016,127.988,128.015,282.49,128.006,128.022,127.994,128.02,193.85,True
'2018-12-17T16:11:00',128.015,128.017,128.003,128.011,215.82,128.02,128.021,128.008,128.016,152.75,True
'2018-12-17T16:12:00',128.015,128.05,128.009,128.043,254.49,128.017,128.056,128.015,128.048,203.06,True
'2018-12-17T16:13:00',128.041,128.076,128.035,128.071,202.32,128.045,128.081,128.04,128.077,188.79,True
'2018-12-17T16:14:00',128.071,128.082,128.062,128.078,231.97,128.077,128.087,128.068,128.082,217.8,True
'2018-12-17T16:15:00',128.079,128.116,128.078,128.11,232.27,128.084,128.122,128.084,128.116,229.26,False
'2018-12-17T16:16:00',128.11,128.115,128.093,128.099,195.06,128.117,128.121,128.099,128.104,212.2,False
'2018-12-17T16:17:00',128.099,128.102,128.079,128.082,197.06,128.105,128.107,128.087,128.088,235.61,False
'2018-12-17T16:18:00',128.082,128.099,128.074,128.094,205.09,128.088,128.103,128.08,128.098,205.55,True
'2018-12-17T16:19:00',128.092,128.099,128.066,128.07,210.15,128.096,128.104,128.071,128.075,210.6,False
'2018-12-17T16:20:00',128.072,128.089,128.051,128.077,210.9,128.076,128.094,128.057,128.082,287.06,False
'2018-12-17T16:21:00',128.078,128.088,128.057,128.057,143.57,128.083,128.094,128.063,128.063,190.1,True
'2018-12-17T16:22:00',128.061,128.09,128.059,128.074,226.52,128.063,128.094,128.063,128.08,223.92,True
'2018-12-17T16:23:00',128.075,128.098,128.07,128.083,212.15,128.08,128.103,128.076,128.089,249.13,False
'2018-12-17T16:24:00',128.083,128.096,128.076,128.089,263.34,128.088,128.101,128.081,128.094,240.97,True
'2018-12-17T16:25:00',128.091,128.105,128.087,128.1,202.17,128.094,128.112,128.094,128.105,249.56,True
'2018-12-17T16:26:00',128.1,128.112,128.093,128.11,218.89,128.105,128.117,128.097,128.115,248.01,False
'2018-12-17T16:27:00',128.109,128.11,128.088,128.088,234.82,128.115,128.115,128.095,128.095,207.98,False
'2018-12-17T16:28:00',128.088,128.09,128.068,128.073,166.18,128.094,128.097,128.073,128.078,154.97,True
'2018-12-17T16:29:00',128.072,128.108,128.071,128.103,172.41,128.076,128.112,128.074,128.105,226.25,True
'2018-12-17T16:30:00',128.103,128.108,128.063,128.065,249.9,128.109,128.114,128.07,128.073,203.91,False
'2018-12-17T16:31:00',128.065,128.074,128.033,128.045,234.53,128.072,128.078,128.039,128.052,258.11,False
'2018-12-17T16:32:00',128.046,128.052,128.012,128.026,223.55,128.053,128.058,128.018,128.032,190.53,False
'2018-12-17T16:33:00',128.026,128.026,128.002,128.022,216.19,128.032,128.032,128.008,128.027,212.45,True
'2018-12-17T16:34:00',128.022,128.032,128.012,128.014,184.44,128.029,128.037,128.019,128.02,168.49,False
'2018-12-17T16:35:00',128.013,128.016,127.984,127.989,230.69,128.02,128.021,127.989,127.993,221.21,False
'2018-12-17T16:36:00',127.989,127.997,127.985,127.988,231.28,127.995,128.001,127.991,127.993,178.56,True
'2018-12-17T16:37:00',127.992,128.019,127.979,128.019,274.64,127.994,128.025,127.983,128.022,194.57,True
'2018-12-17T16:38:00',128.017,128.023,128.0,128.006,248.7,128.022,128.027,128.007,128.012,185.06,False
'2018-12-17T16:39:00',128.004,128.015,128.001,128.007,192.78,128.01,128.021,128.007,128.013,156.36,True
'2018-12-17T16:40:00',128.007,128.039,127.999,128.033,167.27,128.013,128.043,128.005,128.038,177.73,True
'2018-12-17T16:41:00',128.033,128.081,128.033,128.065,233.25,128.039,128.085,128.039,128.07,239.52,True
'2018-12-17T16:42:00',128.064,128.101,128.061,128.1,246.42,128.069,128.106,128.066,128.105,218.99,False
'2018-12-17T16:43:00',128.1,128.1,128.072,128.084,244.4,128.102,128.105,128.078,128.091,208.99,False
'2018-12-17T16:44:00',128.084,128.084,128.065,128.071,235.22,128.09,128.09,128.069,128.075,193.79,False
'2018-12-17T16:45:00',128.069,128.071,128.03,128.039,283.81,128.072,128.076,128.037,128.046,256.56,False
'2018-12-17T16:46:00',128.038,128.038,128.018,128.026,190.15,128.045,128.045,128.024,128.032,242.08,True
'2018-12-17T16:47:00',128.025,128.066,128.025,128.05,246.3,128.03,128.071,128.03,128.057,273.79,False
'2018-12-17T16:48:00',128.055,128.055,128.029,128.029,196.85,128.058,128.06,128.035,128.035,243.48,False
'2018-12-17T16:49:00',128.027,128.027,128.001,128.022,205.62,128.034,128.034,128.007,128.025,258.22,True
'2018-12-17T16:50:00',128.02,128.058,128.02,128.055,302.73,128.025,128.063,128.025,128.062,261.82,True
'2018-12-17T16:51:00',128.055,128.06,128.023,128.039,249.18,128.062,128.066,128.03,128.045,286.19,False
'2018-12-17T16:52:00',128.04,128.047,128.02,128.02,212.04,128.046,128.053,128.026,128.026,216.4,True
'2018-12-17T16:53:00',128.019,128.051,128.0,128.048,269.7,128.025,128.055,128.006,128.054,271.24,True
'2018-12-17T16:54:00',128.05,128.062,128.043,128.057,226.87,128.056,128.068,128.047,128.06,234.3,True
'2018-12-17T16:55:00',128.058,128.081,128.055,128.068,232.73,128.062,128.087,128.061,128.072,213.42,True
'2018-12-17T16:56:00',128.066,128.095,128.066,128.077,266.24,128.072,128.101,128.072,128.083,235.96,True
'2018-12-17T16:57:00',128.074,128.109,128.064,128.095,276.95,128.08,128.116,128.07,128.1,275.69,False
'2018-12-17T16:58:00',128.093,128.108,128.065,128.101,312.86,128.097,128.114,128.071,128.107,340.54,True
'2018-12-17T16:59:00',128.1,128.112,128.087,128.096,237.52,128.105,128.117,128.092,128.1,269.23,True
'2018-12-17T17:00:00',128.1,128.119,128.084,128.084,258.54,128.102,128.124,128.09,128.09,262.17,False
'2018-12-17T17:01:00',128.085,128.089,128.047,128.073,193.74,128.091,128.094,128.053,128.078,240.53,False
'2018-12-17T17:02:00',128.073,128.073,128.046,128.051,197.79,128.078,128.078,128.051,128.055,165.62,False
'2018-12-17T17:03:00',128.051,128.056,128.029,128.035,281.11,128.058,128.061,128.034,128.04,269.31,False
'2018-12-17T17:04:00',128.034,128.049,128.031,128.045,204.18,128.039,128.055,128.037,128.051,251.49,True
'2018-12-17T17:05:00',128.046,128.067,128.046,128.065,212.56,128.053,128.073,128.053,128.072,248.31,True
'2018-12-17T17:06:00',128.067,128.1,128.065,128.093,200.9,128.073,128.107,128.072,128.1,214.19,True
'2018-12-17T17:07:00',128.094,128.103,128.093,128.097,179.94,128.101,128.109,128.099,128.104,192.4,False
'2018-12-17T17:08:00',128.098,128.098,128.068,128.077,227.55,128.104,128.104,128.073,128.082,228.04,True
'2018-12-17T17:09:00',128.075,128.099,128.075,128.081,231.06,128.081,128.106,128.081,128.087,242.56,True
'2018-12-17T17:10:00',128.083,128.101,128.083,128.098,256.88,128.088,128.107,128.088,128.102,193.28,False
'2018-12-17T17:11:00',128.098,128.098,128.079,128.081,221.28,128.103,128.103,128.086,128.087,218.02,False
'2018-12-17T17:12:00',128.082,128.085,128.068,128.078,178.22,128.087,128.092,128.075,128.085,173.36,True
'2018-12-17T17:13:00',128.079,128.091,128.078,128.09,161.28,128.086,128.098,128.084,128.097,150.48,True
'2018-12-17T17:14:00',128.09,128.1,128.084,128.1,300.7,128.097,128.107,128.089,128.107,270.42,False
'2018-12-17T17:15:00',128.099,128.1,128.079,128.092,199.22,128.104,128.106,128.086,128.099,238.28,True
'2018-12-17T17:16:00',128.092,128.113,128.09,128.1,213.51,128.099,128.119,128.097,128.106,224.8,True
'2018-12-17T17:17:00',128.101,128.153,128.099,128.149,208.58,128.107,128.159,128.106,128.156,220.22,True
'2018-12-17T17:18:00',128.15,128.157,128.137,128.143,174.01,128.156,128.164,128.142,128.149,193.96,False
'2018-12-17T17:19:00',128.142,128.149,128.119,128.145,170.86,128.149,128.155,128.125,128.148,221.11,True
'2018-12-17T17:20:00',128.144,128.157,128.142,128.143,212.55,128.147,128.162,128.146,128.148,165.66,True
'2018-12-17T17:21:00',128.143,128.183,128.14,128.183,245.5,128.149,128.189,128.147,128.189,227.59,True
'2018-12-17T17:22:00',128.184,128.19,128.16,128.172,209.19,128.19,128.196,128.166,128.178,250.15,False
'2018-12-17T17:23:00',128.171,128.184,128.167,128.18,191.0,128.178,128.189,128.172,128.186,186.47,True
'2018-12-17T17:24:00',128.179,128.191,128.178,128.181,208.72,128.187,128.196,128.185,128.188,195.8,True
'2018-12-17T17:25:00',128.182,128.197,128.168,128.169,183.19,128.188,128.202,128.174,128.176,193.74,False
'2018-12-17T17:26:00',128.169,128.196,128.163,128.19,184.61,128.176,128.201,128.169,128.196,151.85,False
'2018-12-17T17:27:00',128.19,128.192,128.174,128.175,243.42,128.195,128.199,128.18,128.182,232.35,True
'2018-12-17T17:28:00',128.177,128.203,128.176,128.197,181.74,128.184,128.21,128.183,128.202,225.06,False
'2018-12-17T17:29:00',128.197,128.197,128.16,128.16,183.73,128.202,128.204,128.165,128.166,150.21,False
'2018-12-17T17:30:00',128.16,128.164,128.137,128.148,257.47,128.167,128.171,128.143,128.155,233.06,False
'2018-12-17T17:31:00',128.15,128.15,128.132,128.134,219.98,128.156,128.156,128.138,128.141,175.56,False
'2018-12-17T17:32:00',128.134,128.148,128.131,128.131,167.53,128.14,128.152,128.135,128.136,163.62,False
'2018-12-17T17:33:00',128.131,128.133,128.111,128.117,246.87,128.135,128.14,128.116,128.122,188.32,False
'2018-12-17T17:34:00',128.117,128.13,128.117,128.129,196.11,128.122,128.135,128.122,128.134,149.31,True
'2018-12-17T17:35:00',128.128,128.131,128.091,128.106,204.28,128.134,128.135,128.097,128.111,168.41,False
'2018-12-17T17:36:00',128.106,128.106,128.078,128.079,174.39,128.111,128.111,128.083,128.085,172.36,False
'2018-12-17T17:37:00',128.079,128.092,128.077,128.083,149.65,128.086,128.098,128.081,128.089,145.59,False
'2018-12-17T17:38:00',128.083,128.092,128.078,128.082,155.46,128.089,128.096,128.083,128.09,143.55,False
'2018-12-17T17:39:00',128.08,128.08,128.063,128.071,204.22,128.086,128.088,128.069,128.076,165.98,False
'2018-12-17T17:40:00',128.07,128.078,128.066,128.066,193.58,128.076,128.081,128.071,128.071,121.71,True
'2018-12-17T17:41:00',128.064,128.077,128.056,128.07,233.41,128.068,128.084,128.06,128.075,140.63,True
'2018-12-17T17:42:00',128.07,128.078,128.069,128.076,206.06,128.077,128.084,128.073,128.083,140.75,True
'2018-12-17T17:43:00',128.078,128.089,128.071,128.08,130.83,128.083,128.093,128.076,128.085,95.1,False
'2018-12-17T17:44:00',128.079,128.08,128.059,128.062,163.74,128.085,128.085,128.065,128.068,165.59,True
'2018-12-17T17:45:00',128.066,128.083,128.063,128.081,132.51,128.068,128.087,128.068,128.087,152.74,True
'2018-12-17T17:46:00',128.08,128.085,128.071,128.071,176.15,128.085,128.089,128.075,128.077,145.17,False
'2018-12-17T17:47:00',128.072,128.077,128.067,128.077,201.09,128.078,128.082,128.071,128.082,116.67,False
'2018-12-17T17:48:00',128.075,128.077,128.067,128.068,219.23,128.082,128.082,128.071,128.074,128.18,True
'2018-12-17T17:49:00',128.069,128.095,128.069,128.095,176.4,128.075,128.1,128.075,128.1,148.0,True
'2018-12-17T17:50:00',128.096,128.105,128.088,128.097,199.81,128.1,128.11,128.094,128.103,174.89,False
'2018-12-17T17:51:00',128.097,128.097,128.063,128.063,151.52,128.103,128.103,128.069,128.07,122.19,False
'2018-12-17T17:52:00',128.063,128.073,128.058,128.061,196.18,128.07,128.079,128.062,128.068,146.81,False
'2018-12-17T17:53:00',128.061,128.067,128.053,128.057,167.58,128.067,128.074,128.058,128.063,193.55,False
'2018-12-17T17:54:00',128.056,128.057,128.048,128.049,200.91,128.062,128.063,128.052,128.054,214.91,True
'2018-12-17T17:55:00',128.05,128.068,128.049,128.067,187.8,128.054,128.074,128.054,128.073,187.72,True
'2018-12-17T17:56:00',128.067,128.087,128.065,128.081,201.78,128.074,128.093,128.07,128.089,157.44,True
'2018-12-17T17:57:00',128.082,128.105,128.077,128.104,191.8,128.089,128.112,128.084,128.111,160.3,True
'2018-12-17T17:58:00',128.105,128.115,128.093,128.115,207.68,128.11,128.122,128.099,128.122,173.15,True
'2018-12-17T17:59:00',128.115,128.117,128.083,128.085,164.95,128.121,128.123,128.088,128.089,200.06,False
'2018-12-17T18:00:00',128.084,128.094,128.081,128.092,176.19,128.089,128.101,128.086,128.098,183.1,True
'2018-12-17T18:01:00',128.091,128.096,128.083,128.089,213.32,128.098,128.102,128.089,128.096,194.04,True
'2018-12-17T18:02:00',128.09,128.101,128.09,128.091,177.24,128.097,128.108,128.097,128.098,191.21,False
'2018-12-17T18:03:00',128.091,128.099,128.086,128.088,181.52,128.097,128.103,128.092,128.095,172.24,False
'2018-12-17T18:04:00',128.089,128.091,128.082,128.089,177.8,128.096,128.097,128.088,128.096,199.55,True
'2018-12-17T18:05:00',128.09,128.104,128.087,128.094,258.68,128.096,128.109,128.093,128.1,263.01,False
'2018-12-17T18:06:00',128.094,128.098,128.086,128.091,168.82,128.101,128.103,128.092,128.095,204.98,False
'2018-12-17T18:07:00',128.09,128.096,128.078,128.093,149.35,128.095,128.101,128.085,128.1,150.98,False
'2018-12-17T18:08:00',128.092,128.095,128.085,128.086,197.02,128.099,128.1,128.09,128.092,218.98,False
'2018-12-17T18:09:00',128.087,128.087,128.078,128.085,231.01,128.092,128.093,128.085,128.092,176.74,True
'2018-12-17T18:10:00',128.085,128.102,128.082,128.092,209.57,128.093,128.107,128.088,128.099,192.26,False
'2018-12-17T18:11:00',128.095,128.095,128.058,128.076,252.57,128.1,128.1,128.063,128.082,242.44,False
'2018-12-17T18:12:00',128.077,128.078,128.064,128.069,235.01,128.084,128.085,128.07,128.075,200.39,False
'2018-12-17T18:13:00',128.068,128.07,128.051,128.059,272.32,128.076,128.076,128.058,128.065,208.45,False
'2018-12-17T18:14:00',128.058,128.058,128.04,128.045,221.59,128.065,128.065,128.045,128.051,192.09,False
'2018-12-17T18:15:00',128.043,128.056,128.041,128.048,211.86,128.049,128.063,128.046,128.054,173.0,False
'2018-12-17T18:16:00',128.049,128.055,128.03,128.035,193.91,128.054,128.06,128.036,128.04,188.53,True
'2018-12-17T18:17:00',128.033,128.058,128.03,128.058,272.1,128.039,128.063,128.035,128.063,251.11,True
'2018-12-17T18:18:00',128.06,128.072,128.056,128.064,133.57,128.063,128.075,128.061,128.069,164.9,False
'2018-12-17T18:19:00',128.063,128.063,128.047,128.05,158.16,128.069,128.069,128.053,128.056,172.81,False
'2018-12-17T18:20:00',128.05,128.059,128.047,128.059,236.65,128.056,128.066,128.053,128.066,174.88,True
'2018-12-17T18:21:00',128.058,128.078,128.058,128.073,173.78,128.066,128.084,128.065,128.08,165.57,False
'2018-12-17T18:22:00',128.073,128.077,128.057,128.057,232.18,128.08,128.083,128.062,128.062,177.44,False
'2018-12-17T18:23:00',128.057,128.061,128.041,128.055,187.56,128.062,128.064,128.048,128.062,215.32,True
'2018-12-17T18:24:00',128.056,128.064,128.046,128.059,157.23,128.063,128.069,128.053,128.067,222.35,True
'2018-12-17T18:25:00',128.06,128.076,128.059,128.076,145.89,128.067,128.081,128.067,128.081,168.89,True
'2018-12-17T18:26:00',128.076,128.083,128.064,128.069,162.81,128.081,128.089,128.069,128.076,152.55,False
'2018-12-17T18:27:00',128.07,128.075,128.068,128.073,135.85,128.076,128.081,128.075,128.079,159.41,True
'2018-12-17T18:28:00',128.072,128.08,128.068,128.074,194.42,128.079,128.086,128.074,128.08,213.48,True
'2018-12-17T18:29:00',128.074,128.098,128.074,128.089,189.1,128.081,128.103,128.081,128.096,188.03,False
'2018-12-17T18:30:00',128.089,128.089,128.025,128.035,214.83,128.095,128.095,128.032,128.043,216.54,False
'2018-12-17T18:31:00',128.034,128.06,128.031,128.036,233.31,128.041,128.066,128.038,128.041,223.44,False
'2018-12-17T18:32:00',128.037,128.045,128.026,128.029,181.05,128.043,128.051,128.033,128.035,209.08,False
'2018-12-17T18:33:00',128.029,128.042,128.023,128.028,191.61,128.036,128.047,128.029,128.035,227.2,False
'2018-12-17T18:34:00',128.029,128.033,128.006,128.025,255.96,128.035,128.039,128.013,128.03,298.84,True
'2018-12-17T18:35:00',128.023,128.045,128.011,128.043,161.5,128.03,128.05,128.016,128.049,248.06,True
'2018-12-17T18:36:00',128.043,128.048,128.033,128.039,169.93,128.049,128.054,128.039,128.044,179.12,True
'2018-12-17T18:37:00',128.039,128.074,128.039,128.073,175.05,128.045,128.08,128.045,128.078,213.9,False
'2018-12-17T18:38:00',128.073,128.074,128.063,128.065,85.53,128.077,128.078,128.067,128.069,106.42,False
'2018-12-17T18:39:00',128.065,128.065,128.045,128.045,109.55,128.068,128.068,128.05,128.051,125.27,False
'2018-12-17T18:40:00',128.047,128.049,128.025,128.039,178.33,128.052,128.054,128.028,128.044,174.73,True
'2018-12-17T18:41:00',128.035,128.051,128.031,128.05,206.99,128.04,128.057,128.037,128.057,151.34,True
'2018-12-17T18:42:00',128.05,128.056,128.03,128.03,193.26,128.057,128.062,128.036,128.037,164.99,False
'2018-12-17T18:43:00',128.03,128.044,128.018,128.039,259.21,128.038,128.051,128.025,128.042,256.53,False
'2018-12-17T18:44:00',128.039,128.043,128.024,128.043,194.37,128.043,128.049,128.031,128.049,194.8,True
'2018-12-17T18:45:00',128.042,128.079,128.04,128.077,164.81,128.047,128.085,128.045,128.084,208.03,True
'2018-12-17T18:46:00',128.077,128.096,128.05,128.052,189.4,128.084,128.1,128.057,128.059,197.5,False
'2018-12-17T18:47:00',128.054,128.064,128.038,128.064,220.17,128.059,128.072,128.044,128.072,183.53,True
'2018-12-17T18:48:00',128.065,128.068,128.05,128.063,181.05,128.072,128.075,128.055,128.069,164.1,False
'2018-12-17T18:49:00',128.062,128.064,128.05,128.064,226.91,128.066,128.071,128.056,128.07,240.93,True
'2018-12-17T18:50:00',128.064,128.093,128.06,128.084,225.15,128.07,128.099,128.067,128.09,262.57,False
'2018-12-17T18:51:00',128.084,128.085,128.068,128.08,206.78,128.088,128.091,128.074,128.084,237.37,False
'2018-12-17T18:52:00',128.082,128.084,128.074,128.079,162.52,128.088,128.09,128.078,128.085,200.21,False
'2018-12-17T18:53:00',128.076,128.085,128.06,128.069,216.28,128.082,128.088,128.067,128.074,209.24,False
'2018-12-17T18:54:00',128.069,128.073,128.049,128.067,239.39,128.075,128.078,128.056,128.074,292.88,True
'2018-12-17T18:55:00',128.067,128.08,128.065,128.08,178.6,128.073,128.086,128.071,128.086,180.06,False
'2018-12-17T18:56:00',128.08,128.08,128.043,128.054,194.4,128.086,128.086,128.048,128.06,206.75,False
'2018-12-17T18:57:00',128.057,128.064,128.041,128.052,179.65,128.061,128.069,128.047,128.058,212.08,False
'2018-12-17T18:58:00',128.051,128.061,128.045,128.049,185.32,128.059,128.066,128.05,128.054,172.49,False
'2018-12-17T18:59:00',128.046,128.047,128.032,128.04,225.27,128.053,128.053,128.039,128.046,165.81,True
'2018-12-17T19:00:00',128.039,128.051,128.019,128.019,200.39,128.046,128.057,128.025,128.025,243.89,False
'2018-12-17T19:01:00',128.019,128.043,128.019,128.024,219.68,128.025,128.046,128.025,128.03,219.95,True
'2018-12-17T19:02:00',128.027,128.063,128.026,128.059,207.31,128.031,128.067,128.031,128.065,222.01,False
'2018-12-17T19:03:00',128.06,128.06,128.045,128.05,229.03,128.064,128.066,128.051,128.056,205.68,False
'2018-12-17T19:04:00',128.049,128.055,128.045,128.051,165.13,128.056,128.06,128.049,128.059,158.32,True
'2018-12-17T19:05:00',128.051,128.057,128.047,128.056,143.0,128.058,128.064,128.052,128.063,182.58,True
'2018-12-17T19:06:00',128.055,128.077,128.055,128.068,156.19,128.061,128.083,128.06,128.074,159.0,True
'2018-12-17T19:07:00',128.071,128.078,128.062,128.062,151.38,128.074,128.083,128.067,128.067,153.21,True
'2018-12-17T19:08:00',128.061,128.095,128.057,128.09,176.56,128.067,128.101,128.064,128.097,172.45,False
'2018-12-17T19:09:00',128.089,128.092,128.074,128.076,154.44,128.096,128.099,128.08,128.083,117.6,False
'2018-12-17T19:10:00',128.077,128.08,128.07,128.078,133.66,128.083,128.086,128.077,128.083,125.7,True
'2018-12-17T19:11:00',128.078,128.087,128.055,128.058,177.77,128.084,128.091,128.062,128.064,168.97,False
'2018-12-17T19:12:00',128.057,128.059,128.035,128.055,166.93,128.064,128.066,128.042,128.062,182.78,True
'2018-12-17T19:13:00',128.053,128.07,128.047,128.068,183.62,128.059,128.077,128.054,128.075,169.37,False
'2018-12-17T19:14:00',128.068,128.068,128.038,128.043,208.27,128.076,128.076,128.046,128.05,252.26,False
'2018-12-17T19:15:00',128.043,128.043,128.022,128.033,189.24,128.05,128.05,128.028,128.039,241.41,False
'2018-12-17T19:16:00',128.034,128.037,128.019,128.031,162.34,128.04,128.043,128.027,128.039,229.61,False
'2018-12-17T19:17:00',128.033,128.035,128.02,128.025,192.54,128.04,128.042,128.028,128.03,200.56,True
'2018-12-17T19:18:00',128.027,128.047,128.023,128.047,146.83,128.034,128.053,128.03,128.053,145.69,True
'2018-12-17T19:19:00',128.044,128.048,128.033,128.039,180.0,128.052,128.053,128.038,128.047,222.01,False
'2018-12-17T19:20:00',128.039,128.047,128.023,128.024,172.48,128.047,128.051,128.028,128.031,220.63,False
'2018-12-17T19:21:00',128.026,128.026,128.013,128.023,120.06,128.031,128.032,128.019,128.027,143.44,False
'2018-12-17T19:22:00',128.022,128.024,128.006,128.018,189.06,128.027,128.028,128.013,128.025,193.39,True
'2018-12-17T19:23:00',128.018,128.047,128.014,128.047,152.26,128.023,128.053,128.02,128.052,207.14,True
'2018-12-17T19:24:00',128.049,128.049,128.03,128.034,183.09,128.052,128.052,128.037,128.04,191.64,False
'2018-12-17T19:25:00',128.034,128.042,128.034,128.04,161.43,128.04,128.048,128.04,128.045,157.09,True
'2018-12-17T19:26:00',128.04,128.051,128.035,128.04,175.18,128.046,128.058,128.041,128.048,217.59,False
'2018-12-17T19:27:00',128.041,128.042,128.027,128.029,128.77,128.048,128.05,128.034,128.037,163.03,False
'2018-12-17T19:28:00',128.028,128.033,128.02,128.032,197.1,128.036,128.04,128.027,128.039,247.02,False
'2018-12-17T19:29:00',128.032,128.032,128.019,128.023,189.71,128.038,128.039,128.027,128.03,200.56,False
'2018-12-17T19:30:00',128.024,128.024,128.011,128.018,207.16,128.031,128.031,128.018,128.025,279.05,True
'2018-12-17T19:31:00',128.019,128.027,128.009,128.012,169.69,128.024,128.031,128.016,128.02,219.42,False
'2018-12-17T19:32:00',128.012,128.023,128.007,128.016,199.52,128.02,128.029,128.014,128.024,173.71,False
'2018-12-17T19:33:00',128.014,128.014,127.991,128.006,227.76,128.021,128.021,127.998,128.014,204.57,False
'2018-12-17T19:34:00',128.006,128.008,127.986,127.992,164.95,128.013,128.016,127.993,128.0,146.95,False
'2018-12-17T19:35:00',127.992,127.999,127.988,127.989,184.76,128.0,128.006,127.995,127.997,166.36,False
'2018-12-17T19:36:00',127.989,127.997,127.984,127.991,207.09,127.997,128.005,127.992,127.998,196.2,True
'2018-12-17T19:37:00',127.991,128.005,127.979,127.988,218.41,127.998,128.012,127.987,127.995,202.11,False
'2018-12-17T19:38:00',127.987,127.992,127.98,127.99,188.34,127.994,127.998,127.985,127.997,176.77,False
'2018-12-17T19:39:00',127.99,127.99,127.984,127.987,154.81,127.997,127.998,127.99,127.994,148.71,True
'2018-12-17T19:40:00',127.987,128.001,127.986,127.989,196.81,127.994,128.008,127.993,127.997,169.03,True
'2018-12-17T19:41:00',127.989,128.003,127.989,128.002,194.27,127.998,128.009,127.998,128.009,191.52,True
'2018-12-17T19:42:00',128.001,128.018,128.001,128.016,206.79,128.009,128.023,128.009,128.021,271.07,True
'2018-12-17T19:43:00',128.016,128.018,128.012,128.017,166.37,128.022,128.024,128.02,128.024,153.97,True
'2018-12-17T19:44:00',128.019,128.023,128.015,128.016,166.24,128.025,128.029,128.022,128.024,157.01,False
'2018-12-17T19:45:00',128.016,128.016,127.997,128.002,123.62,128.022,128.023,128.004,128.01,149.18,False
'2018-12-17T19:46:00',128.003,128.003,127.983,127.983,128.36,128.01,128.01,127.99,127.99,181.47,False
'2018-12-17T19:47:00',127.983,127.999,127.978,127.998,211.94,127.99,128.007,127.984,128.006,212.36,True
'2018-12-17T19:48:00',127.998,128.013,127.997,128.004,189.52,128.005,128.019,128.004,128.011,147.78,True
'2018-12-17T19:49:00',128.004,128.028,128.004,128.026,162.6,128.011,128.033,128.011,128.033,232.37,False
'2018-12-17T19:50:00',128.026,128.027,128.007,128.007,171.39,128.032,128.033,128.013,128.014,147.8,False
'2018-12-17T19:51:00',128.007,128.022,128.006,128.021,135.99,128.014,128.028,128.011,128.026,120.97,True
'2018-12-17T19:52:00',128.022,128.032,128.018,128.027,201.72,128.028,128.039,128.024,128.032,148.37,False
'2018-12-17T19:53:00',128.027,128.027,128.0,128.01,171.82,128.033,128.033,128.006,128.015,113.52,False
'2018-12-17T19:54:00',128.009,128.014,127.998,128.011,108.26,128.014,128.019,128.003,128.018,86.17,True
'2018-12-17T19:55:00',128.011,128.018,128.004,128.018,137.21,128.017,128.025,128.01,128.025,161.95,True
'2018-12-17T19:56:00',128.019,128.035,128.016,128.033,198.19,128.026,128.041,128.023,128.04,263.92,False
'2018-12-17T19:57:00',128.032,128.033,128.017,128.025,201.08,128.039,128.04,128.024,128.031,199.94,False
'2018-12-17T19:58:00',128.025,128.026,128.014,128.019,168.78,128.029,128.032,128.019,128.023,131.28,False
'2018-12-17T19:59:00',128.018,128.018,127.991,127.991,196.66,128.023,128.024,127.998,127.998,141.33,False
'2018-12-17T20:00:00',127.991,127.994,127.982,127.992,163.84,127.996,128.0,127.989,127.999,198.43,False
'2018-12-17T20:01:00',127.991,127.992,127.976,127.985,184.67,127.999,127.999,127.984,127.991,182.18,True
'2018-12-17T20:02:00',127.985,127.998,127.985,127.993,119.21,127.992,128.005,127.992,128.001,132.01,False
'2018-12-17T20:03:00',127.992,127.994,127.979,127.981,158.94,127.999,128.002,127.985,127.988,141.2,False
'2018-12-17T20:04:00',127.982,127.984,127.976,127.979,205.35,127.989,127.99,127.981,127.986,186.08,True
'2018-12-17T20:05:00',127.979,128.0,127.978,127.996,165.43,127.986,128.006,127.986,128.001,175.96,False
'2018-12-17T20:06:00',127.994,127.995,127.984,127.984,201.73,128.001,128.002,127.991,127.991,172.74,True
'2018-12-17T20:07:00',127.986,128.001,127.984,127.999,216.25,127.992,128.007,127.991,128.006,208.54,True
'2018-12-17T20:08:00',128.0,128.021,127.999,128.016,192.89,128.007,128.028,128.005,128.022,193.77,False
'2018-12-17T20:09:00',128.015,128.018,128.004,128.008,216.57,128.022,128.024,128.011,128.015,194.17,False
'2018-12-17T20:10:00',128.007,128.007,127.993,127.995,183.14,128.015,128.015,128.0,128.002,155.45,False
'2018-12-17T20:11:00',127.994,128.0,127.986,127.99,212.71,128.001,128.007,127.994,127.997,240.92,False
'2018-12-17T20:12:00',127.992,127.998,127.986,127.986,134.76,127.997,128.003,127.993,127.993,132.32,False
'2018-12-17T20:13:00',127.986,127.986,127.978,127.981,168.04,127.993,127.993,127.985,127.989,150.46,True
'2018-12-17T20:14:00',127.984,127.988,127.976,127.987,183.72,127.991,127.995,127.984,127.994,190.86,True
'2018-12-17T20:15:00',127.986,127.989,127.983,127.984,249.75,127.993,127.995,127.988,127.99,261.31,True
'2018-12-17T20:16:00',127.983,127.99,127.981,127.987,241.66,127.989,127.994,127.988,127.994,209.89,False
'2018-12-17T20:17:00',127.989,127.989,127.982,127.984,226.57,127.995,127.995,127.987,127.99,218.59,False
'2018-12-17T20:18:00',127.984,127.988,127.981,127.983,139.33,127.991,127.994,127.986,127.987,141.89,False
'2018-12-17T20:19:00',127.981,127.987,127.979,127.986,186.15,127.987,127.994,127.985,127.991,243.17,True
'2018-12-17T20:20:00',127.985,127.99,127.98,127.986,159.1,127.992,127.995,127.985,127.992,200.09,True
'2018-12-17T20:21:00',127.987,128.018,127.984,128.015,130.36,127.992,128.024,127.99,128.022,153.61,True
'2018-12-17T20:22:00',128.014,128.022,128.008,128.02,164.28,128.021,128.029,128.014,128.026,198.87,False
'2018-12-17T20:23:00',128.019,128.022,128.006,128.006,129.32,128.025,128.029,128.012,128.012,167.88,False
'2018-12-17T20:24:00',128.005,128.008,127.996,128.002,130.56,128.012,128.014,128.002,128.009,162.14,False
'2018-12-17T20:25:00',128.002,128.002,127.988,127.996,181.25,128.009,128.009,127.995,128.002,197.47,True
'2018-12-17T20:26:00',127.996,128.004,127.996,128.004,154.58,128.002,128.01,128.001,128.01,258.02,True
'2018-12-17T20:27:00',128.006,128.01,127.994,127.997,117.58,128.01,128.016,127.999,128.001,199.94,True
'2018-12-17T20:28:00',127.997,128.012,127.996,128.009,178.8,128.002,128.018,128.002,128.014,214.76,False
'2018-12-17T20:29:00',128.009,128.009,127.998,128.006,164.5,128.014,128.016,128.005,128.012,207.7,True
'2018-12-17T20:30:00',128.008,128.011,127.998,128.002,201.46,128.014,128.017,128.005,128.008,231.22,True
'2018-12-17T20:31:00',128.0,128.011,127.998,128.007,186.22,128.007,128.018,128.006,128.014,267.02,True
'2018-12-17T20:32:00',128.008,128.03,128.004,128.03,196.15,128.014,128.037,128.01,128.036,225.14,False
'2018-12-17T20:33:00',128.028,128.03,128.016,128.018,143.84,128.034,128.036,128.023,128.025,208.78,False
'2018-12-17T20:34:00',128.019,128.019,127.969,127.975,187.44,128.026,128.026,127.976,127.981,226.37,False
'2018-12-17T20:35:00',127.974,127.979,127.971,127.978,123.06,127.981,127.983,127.977,127.982,179.24,True
'2018-12-17T20:36:00',127.977,127.984,127.974,127.981,111.92,127.982,127.989,127.98,127.986,135.93,True
'2018-12-17T20:37:00',127.981,127.987,127.973,127.978,144.27,127.987,127.992,127.977,127.984,220.02,False
'2018-12-17T20:38:00',127.977,127.984,127.977,127.981,200.17,127.983,127.99,127.982,127.989,187.02,True
'2018-12-17T20:39:00',127.981,127.988,127.98,127.986,183.38,127.989,127.994,127.985,127.992,230.86,True
'2018-12-17T20:40:00',127.986,128.014,127.985,128.004,234.6,127.992,128.02,127.992,128.012,266.86,False
'2018-12-17T20:41:00',128.004,128.009,127.982,127.994,236.21,128.012,128.016,127.989,127.999,253.39,False
'2018-12-17T20:42:00',127.995,128.007,127.99,127.99,215.93,128.001,128.012,127.996,127.997,244.07,False
'2018-12-17T20:43:00',127.99,128.004,127.977,127.981,221.07,127.996,128.01,127.983,127.985,181.45,False
'2018-12-17T20:44:00',127.98,127.986,127.971,127.983,167.75,127.985,127.992,127.976,127.989,153.22,False
'2018-12-17T20:45:00',127.982,127.984,127.968,127.978,186.64,127.988,127.99,127.972,127.986,197.13,True
'2018-12-17T20:46:00',127.981,127.984,127.969,127.971,241.09,127.987,127.991,127.975,127.978,208.63,False
'2018-12-17T20:47:00',127.974,127.984,127.967,127.977,215.29,127.979,127.989,127.974,127.985,237.28,True
'2018-12-17T20:48:00',127.978,127.988,127.977,127.98,166.33,127.984,127.994,127.984,127.986,185.37,False
'2018-12-17T20:49:00',127.979,127.987,127.978,127.983,190.09,127.986,127.994,127.983,127.988,179.11,True
'2018-12-17T20:50:00',127.983,127.995,127.977,127.978,252.41,127.991,128.0,127.983,127.986,225.41,False
'2018-12-17T20:51:00',127.978,127.981,127.97,127.97,204.89,127.985,127.987,127.975,127.978,147.45,True
'2018-12-17T20:52:00',127.97,127.987,127.97,127.978,199.77,127.977,127.994,127.977,127.983,140.23,False
'2018-12-17T20:53:00',127.978,127.984,127.975,127.977,224.91,127.984,127.99,127.981,127.983,181.32,False
'2018-12-17T20:54:00',127.977,127.977,127.969,127.976,269.07,127.982,127.983,127.974,127.98,237.0,True
'2018-12-17T20:55:00',127.976,127.989,127.971,127.989,283.29,127.982,127.996,127.977,127.996,199.18,True
'2018-12-17T20:56:00',127.99,127.997,127.987,127.99,225.93,127.997,128.002,127.993,127.996,277.22,False
'2018-12-17T20:57:00',127.99,127.993,127.978,127.984,180.94,127.996,127.999,127.984,127.99,203.12,False
'2018-12-17T20:58:00',127.984,127.991,127.979,127.984,172.3,127.99,127.997,127.985,127.989,178.82,True
'2018-12-17T20:59:00',127.987,127.995,127.965,127.97,244.53,127.993,128.001,127.971,127.978,249.65,False
'2018-12-17T21:00:00',127.972,127.988,127.972,127.976,195.81,127.979,127.994,127.979,127.982,166.51,False
'2018-12-17T21:01:00',127.976,127.982,127.97,127.974,184.33,127.983,127.988,127.977,127.978,172.17,False
'2018-12-17T21:02:00',127.974,127.98,127.969,127.973,193.06,127.979,127.986,127.975,127.979,159.98,False
'2018-12-17T21:03:00',127.972,127.977,127.96,127.964,195.55,127.98,127.984,127.966,127.971,211.89,False
'2018-12-17T21:04:00',127.963,127.975,127.958,127.962,238.51,127.97,127.982,127.965,127.969,253.61,False
'2018-12-17T21:05:00',127.963,127.965,127.946,127.951,202.84,127.97,127.971,127.954,127.956,172.14,False
'2018-12-17T21:06:00',127.951,127.965,127.95,127.962,175.04,127.956,127.97,127.955,127.97,186.45,True
'2018-12-17T21:07:00',127.959,127.966,127.946,127.95,157.51,127.966,127.972,127.953,127.957,184.93,False
'2018-12-17T21:08:00',127.949,127.955,127.941,127.943,263.82,127.955,127.963,127.948,127.95,204.46,False
'2018-12-17T21:09:00',127.943,127.954,127.933,127.938,234.73,127.949,127.959,127.939,127.945,204.22,False
'2018-12-17T21:10:00',127.941,127.952,127.941,127.95,226.5,127.946,127.959,127.946,127.958,212.37,True
'2018-12-17T21:11:00',127.951,127.961,127.946,127.957,203.4,127.958,127.966,127.953,127.964,207.87,True
'2018-12-17T21:12:00',127.959,127.97,127.944,127.959,238.88,127.965,127.977,127.951,127.967,245.35,False
'2018-12-17T21:13:00',127.959,127.962,127.944,127.948,215.79,127.967,127.969,127.951,127.955,182.15,False
'2018-12-17T21:14:00',127.948,127.954,127.944,127.947,225.56,127.955,127.961,127.951,127.954,208.08,False
'2018-12-17T21:15:00',127.947,127.95,127.939,127.945,246.25,127.954,127.959,127.945,127.951,205.51,False
'2018-12-17T21:16:00',127.944,127.947,127.937,127.943,260.89,127.95,127.953,127.943,127.951,197.46,True
'2018-12-17T21:17:00',127.942,127.959,127.942,127.951,252.24,127.949,127.966,127.948,127.958,215.78,True
'2018-12-17T21:18:00',127.954,127.967,127.946,127.964,240.1,127.961,127.974,127.954,127.971,228.16,True
'2018-12-17T21:19:00',127.963,127.969,127.948,127.956,227.3,127.971,127.974,127.954,127.963,217.67,False
'2018-12-17T21:20:00',127.955,127.961,127.954,127.956,141.25,127.963,127.967,127.962,127.963,185.61,False
'2018-12-17T21:21:00',127.958,127.959,127.944,127.948,157.44,127.963,127.965,127.95,127.955,208.51,False
'2018-12-17T21:22:00',127.947,127.947,127.933,127.94,143.36,127.955,127.955,127.94,127.947,204.72,False
'2018-12-17T21:23:00',127.941,127.941,127.928,127.928,146.99,127.946,127.946,127.935,127.935,197.17,False
'2018-12-17T21:24:00',127.93,127.936,127.922,127.931,149.25,127.936,127.943,127.927,127.938,174.18,False
'2018-12-17T21:25:00',127.931,127.936,127.923,127.929,173.69,127.94,127.943,127.93,127.936,211.59,False
'2018-12-17T21:26:00',127.93,127.932,127.914,127.915,178.55,127.937,127.938,127.92,127.922,190.3,False
'2018-12-17T21:27:00',127.916,127.923,127.913,127.917,198.61,127.923,127.928,127.919,127.924,213.66,False
'2018-12-17T21:28:00',127.917,127.922,127.914,127.92,197.0,127.924,127.928,127.919,127.926,195.19,True
'2018-12-17T21:29:00',127.919,127.923,127.912,127.914,167.85,127.924,127.929,127.918,127.921,146.47,False
'2018-12-17T21:30:00',127.915,127.915,127.896,127.902,144.48,127.921,127.921,127.904,127.909,180.54,False
'2018-12-17T21:31:00',127.901,127.907,127.895,127.896,165.04,127.908,127.913,127.901,127.902,183.41,False
'2018-12-17T21:32:00',127.895,127.901,127.893,127.901,204.01,127.903,127.908,127.9,127.905,184.3,True
'2018-12-17T21:33:00',127.9,127.902,127.885,127.886,207.09,127.905,127.907,127.891,127.893,189.37,False
'2018-12-17T21:34:00',127.888,127.89,127.877,127.881,202.37,127.895,127.896,127.883,127.889,192.43,True
'2018-12-17T21:35:00',127.882,127.896,127.878,127.885,188.92,127.889,127.899,127.883,127.888,224.39,False
'2018-12-17T21:36:00',127.883,127.886,127.863,127.874,168.52,127.888,127.89,127.868,127.88,195.76,False
'2018-12-17T21:37:00',127.874,127.881,127.873,127.878,117.98,127.881,127.887,127.878,127.884,121.43,False
'2018-12-17T21:38:00',127.879,127.88,127.867,127.872,129.8,127.885,127.885,127.873,127.879,131.0,False
'2018-12-17T21:39:00',127.871,127.874,127.866,127.87,198.24,127.878,127.88,127.873,127.877,199.26,True
'2018-12-17T21:40:00',127.872,127.876,127.866,127.876,164.88,127.879,127.881,127.873,127.88,162.36,True
'2018-12-17T21:41:00',127.875,127.878,127.871,127.873,142.87,127.88,127.884,127.878,127.88,162.38,False
'2018-12-17T21:42:00',127.872,127.878,127.866,127.874,200.91,127.881,127.884,127.872,127.879,169.09,False
'2018-12-17T21:43:00',127.874,127.877,127.867,127.873,197.26,127.878,127.882,127.873,127.879,185.81,True
'2018-12-17T21:44:00',127.872,127.878,127.871,127.875,140.16,127.879,127.883,127.877,127.88,151.04,True
'2018-12-17T21:45:00',127.878,127.906,127.868,127.906,152.24,127.882,127.914,127.875,127.912,149.53,True
'2018-12-17T21:46:00',127.905,127.915,127.891,127.893,177.77,127.912,127.922,127.896,127.9,128.5,False
'2018-12-17T21:47:00',127.894,127.897,127.862,127.875,243.26,127.9,127.903,127.867,127.881,198.72,False
'2018-12-17T21:48:00',127.875,127.877,127.867,127.873,231.69,127.881,127.884,127.872,127.88,162.78,True
'2018-12-17T21:49:00',127.874,127.889,127.867,127.888,230.71,127.879,127.897,127.872,127.896,169.3,True
'2018-12-17T21:50:00',127.889,127.908,127.889,127.899,166.88,127.897,127.916,127.897,127.905,151.77,True
'2018-12-17T21:51:00',127.9,127.929,127.899,127.925,198.58,127.907,127.936,127.905,127.932,179.47,True
'2018-12-17T21:52:00',127.925,127.937,127.92,127.935,187.15,127.933,127.944,127.928,127.942,176.54,True
'2018-12-17T21:53:00',127.936,127.949,127.933,127.941,184.26,127.942,127.956,127.939,127.947,195.08,False
'2018-12-17T21:54:00',127.941,127.941,127.92,127.928,198.2,127.948,127.948,127.926,127.936,197.32,False
'2018-12-17T21:55:00',127.927,127.928,127.907,127.914,208.56,127.931,127.934,127.914,127.919,240.05,False
'2018-12-17T21:56:00',127.911,127.914,127.907,127.908,134.07,127.917,127.92,127.913,127.915,196.67,False
'2018-12-17T21:57:00',127.908,127.911,127.902,127.909,182.47,127.915,127.918,127.908,127.915,205.37,True
'2018-12-17T21:58:00',127.91,127.928,127.909,127.914,155.74,127.917,127.935,127.915,127.922,183.91,False
'2018-12-17T21:59:00',127.914,127.921,127.91,127.917,74.27,127.922,127.927,127.916,127.923,71.11,True
'2018-12-17T22:00:00',127.921,127.925,127.909,127.925,62.38,127.926,127.931,127.914,127.931,51.83,True
'2018-12-17T22:01:00',127.924,127.972,127.924,127.971,58.35,127.93,127.978,127.93,127.978,65.18,True
'2018-12-17T22:02:00',127.97,127.974,127.957,127.97,42.97,127.975,127.98,127.963,127.976,36.94,True
'2018-12-17T22:03:00',127.97,127.988,127.968,127.985,41.99,127.977,127.991,127.975,127.991,37.53,True
'2018-12-17T22:04:00',127.985,127.995,127.983,127.993,49.86,127.992,127.999,127.989,127.997,67.7,True
'2018-12-17T22:05:00',127.993,128.0,127.99,127.992,36.03,127.998,128.004,127.995,127.998,38.38,False
'2018-12-17T22:06:00',127.99,127.99,127.973,127.987,123.39,127.994,127.996,127.98,127.994,101.48,True
'2018-12-17T22:07:00',127.987,127.998,127.987,127.997,99.66,127.994,128.004,127.994,128.004,73.34,True
'2018-12-17T22:08:00',127.997,128.005,127.994,127.996,140.32,128.004,128.011,128.001,128.003,111.99,False
'2018-12-17T22:09:00',127.996,127.999,127.988,127.989,96.06,128.002,128.005,127.995,127.995,98.11,False
'2018-12-17T22:10:00',127.988,127.988,127.979,127.98,61.36,127.995,127.995,127.987,127.987,67.62,False
'2018-12-17T22:11:00',127.979,127.979,127.975,127.976,81.35,127.987,127.987,127.983,127.985,62.5,True
'2018-12-17T22:12:00',127.976,127.984,127.975,127.982,55.77,127.985,127.992,127.984,127.99,52.6,True
'2018-12-17T22:13:00',127.981,127.989,127.978,127.987,57.73,127.99,127.994,127.985,127.993,83.77,True
'2018-12-17T22:14:00',127.987,128.011,127.987,128.004,55.25,127.994,128.017,127.994,128.01,67.08,False
'2018-12-17T22:15:00',128.005,128.006,127.997,127.998,31.1,128.011,128.014,128.003,128.005,45.18,True
'2018-12-17T22:16:00',127.998,128.011,127.997,128.01,45.67,128.005,128.019,128.005,128.018,38.2,True
'2018-12-17T22:17:00',128.011,128.017,128.01,128.015,61.23,128.02,128.023,128.019,128.023,39.42,True
'2018-12-17T22:18:00',128.015,128.019,128.01,128.017,78.8,128.019,128.025,128.015,128.024,66.18,True
'2018-12-17T22:19:00',128.017,128.021,128.017,128.018,33.81,128.024,128.026,128.023,128.024,37.26,False
'2018-12-17T22:20:00',128.018,128.018,128.016,128.016,46.57,128.024,128.024,128.023,128.024,37.72,False
'2018-12-17T22:21:00',128.016,128.016,128.01,128.012,56.89,128.023,128.023,128.017,128.019,39.84,True
'2018-12-17T22:22:00',128.011,128.018,128.011,128.018,22.17,128.019,128.024,128.019,128.023,17.31,True
'2018-12-17T22:23:00',128.018,128.019,128.017,128.018,22.75,128.024,128.026,128.023,128.026,23.34,False
'2018-12-17T22:24:00',128.017,128.018,128.014,128.016,38.9,128.025,128.027,128.022,128.024,39.74,True
'2018-12-17T22:25:00',128.016,128.022,128.012,128.017,85.95,128.024,128.03,128.02,128.025,67.85,True
'2018-12-17T22:26:00',128.016,128.032,128.016,128.03,69.91,128.024,128.039,128.024,128.039,63.56,False
'2018-12-17T22:27:00',128.03,128.03,128.023,128.024,48.96,128.037,128.037,128.031,128.032,32.42,False
'2018-12-17T22:28:00',128.025,128.025,128.018,128.018,39.07,128.033,128.033,128.024,128.024,25.0,True
'2018-12-17T22:29:00',128.018,128.03,128.018,128.024,100.53,128.024,128.034,128.024,128.031,59.09,False
'2018-12-17T22:30:00',128.023,128.023,128.019,128.022,57.53,128.031,128.031,128.027,128.03,48.03,True
'2018-12-17T22:31:00',128.022,128.027,128.022,128.026,64.27,128.03,128.035,128.03,128.034,58.14,True
'2018-12-17T22:32:00',128.026,128.029,128.016,128.019,58.49,128.034,128.038,128.024,128.025,75.98,False
'2018-12-17T22:33:00',128.019,128.027,128.017,128.027,29.12,128.025,128.033,128.025,128.033,29.6,True
'2018-12-17T22:34:00',128.028,128.043,128.028,128.042,50.48,128.033,128.051,128.033,128.05,58.68,False
'2018-12-17T22:35:00',128.042,128.042,128.027,128.031,55.38,128.05,128.05,128.035,128.039,70.94,False
'2018-12-17T22:36:00',128.031,128.035,128.026,128.031,60.26,128.039,128.04,128.035,128.039,81.05,False
'2018-12-17T22:37:00',128.031,128.032,128.025,128.028,87.4,128.039,128.039,128.032,128.036,130.57,True
'2018-12-17T22:38:00',128.03,128.038,128.03,128.033,55.74,128.037,128.044,128.037,128.04,98.49,True
'2018-12-17T22:39:00',128.034,128.042,128.028,128.041,59.73,128.04,128.048,128.036,128.048,83.13,True
'2018-12-17T22:40:00',128.041,128.044,128.029,128.031,50.16,128.046,128.049,128.037,128.038,76.35,False
'2018-12-17T22:41:00',128.03,128.04,128.03,128.04,47.96,128.039,128.046,128.038,128.046,104.01,False
'2018-12-17T22:42:00',128.039,128.039,128.032,128.033,41.83,128.046,128.046,128.041,128.041,55.73,True
'2018-12-17T22:43:00',128.033,128.047,128.033,128.034,116.59,128.041,128.055,128.041,128.042,182.18,False
'2018-12-17T22:44:00',128.036,128.047,128.035,128.045,45.98,128.043,128.054,128.043,128.052,52.23,True
'2018-12-17T22:45:00',128.044,128.048,128.04,128.041,70.3,128.052,128.055,128.048,128.05,80.76,True
'2018-12-17T22:46:00',128.041,128.05,128.038,128.038,65.93,128.048,128.057,128.045,128.046,76.52,False
'2018-12-17T22:47:00',128.038,128.049,128.037,128.04,91.33,128.047,128.057,128.045,128.047,60.52,True
'2018-12-17T22:48:00',128.04,128.052,128.039,128.052,64.27,128.047,128.059,128.047,128.059,66.84,True
'2018-12-17T22:49:00',128.052,128.052,128.036,128.037,63.4,128.06,128.06,128.044,128.044,82.5,False
'2018-12-17T22:50:00',128.031,128.031,128.014,128.024,100.73,128.039,128.04,128.021,128.032,106.01,False
'2018-12-17T22:51:00',128.024,128.026,128.019,128.02,71.0,128.033,128.035,128.027,128.027,75.33,True
'2018-12-17T22:52:00',128.02,128.028,128.02,128.022,69.61,128.029,128.035,128.028,128.03,79.06,False
'2018-12-17T22:53:00',128.022,128.027,128.021,128.026,78.38,128.029,128.034,128.029,128.034,104.94,True
'2018-12-17T22:54:00',128.023,128.027,128.02,128.027,68.47,128.033,128.037,128.029,128.037,52.48,True
'2018-12-17T22:55:00',128.027,128.027,128.017,128.022,64.73,128.038,128.038,128.026,128.032,54.82,False
'2018-12-17T22:56:00',128.021,128.023,128.015,128.022,52.06,128.031,128.033,128.026,128.031,45.94,True
'2018-12-17T22:57:00',128.021,128.029,128.02,128.029,64.36,128.03,128.039,128.029,128.039,70.93,True
'2018-12-17T22:58:00',128.027,128.037,128.023,128.029,80.25,128.037,128.044,128.034,128.039,91.06,True
'2018-12-17T22:59:00',128.034,128.034,128.024,128.027,90.25,128.044,128.054,128.035,128.047,85.48,False
'2018-12-17T23:00:00',128.025,128.027,128.019,128.021,13.5,128.052,128.055,128.047,128.048,11.25,True
'2018-12-17T23:01:00',128.022,128.029,128.021,128.026,17.25,128.051,128.055,128.048,128.052,18.0,True
'2018-12-17T23:02:00',128.024,128.026,128.022,128.025,4.5,128.052,128.083,128.051,128.073,5.25,True
'2018-12-17T23:03:00',128.025,128.036,128.025,128.029,16.5,128.08,128.093,128.068,128.075,17.25,False
'2018-12-17T23:04:00',128.029,128.035,128.023,128.029,21.75,128.074,128.077,128.066,128.066,23.25,False
'2018-12-17T23:05:00',128.029,128.029,128.015,128.015,31.5,128.063,128.07,128.032,128.036,31.5,False
'2018-12-17T23:06:00',128.014,128.017,128.013,128.017,52.5,128.032,128.059,128.032,128.047,55.0,True
'2018-12-17T23:07:00',128.017,128.022,128.017,128.02,73.37,128.051,128.051,128.038,128.049,53.5,True
'2018-12-17T23:08:00',128.02,128.031,128.019,128.024,177.83,128.048,128.053,128.041,128.041,144.74,False
'2018-12-17T23:09:00',128.024,128.024,127.961,127.975,112.0,128.042,128.043,127.997,128.006,118.13,False
'2018-12-17T23:10:00',127.975,128.02,127.965,128.011,194.83,128.005,128.048,128.0,128.048,217.01,False
'2018-12-17T23:11:00',128.014,128.017,127.99,127.993,344.41,128.048,128.048,128.031,128.036,320.55,True
'2018-12-17T23:12:00',127.993,128.03,127.99,128.008,231.45,128.033,128.059,128.027,128.044,236.88,False
'2018-12-17T23:13:00',128.008,128.026,128.008,128.02,202.13,128.042,128.057,128.041,128.054,269.28,True
'2018-12-17T23:14:00',128.02,128.047,128.02,128.043,145.5,128.055,128.08,128.052,128.08,172.8,False
'2018-12-17T23:15:00',128.043,128.043,128.025,128.041,110.5,128.079,128.08,128.058,128.07,133.22,True
'2018-12-17T23:16:00',128.041,128.06,128.029,128.055,75.0,128.069,128.077,128.046,128.074,80.01,False
'2018-12-17T23:17:00',128.055,128.055,128.034,128.035,33.5,128.076,128.076,128.054,128.064,39.02,False
'2018-12-17T23:18:00',128.035,128.037,128.025,128.025,36.25,128.063,128.068,128.052,128.052,32.39,False
'2018-12-17T23:19:00',128.025,128.029,128.025,128.025,26.0,128.051,128.06,128.05,128.05,25.86,True
'2018-12-17T23:20:00',128.025,128.03,128.022,128.026,31.5,128.051,128.062,128.05,128.058,36.85,False
'2018-12-17T23:21:00',128.026,128.026,128.023,128.025,21.0,128.057,128.058,128.05,128.05,22.32,False
'2018-12-17T23:22:00',128.019,128.02,128.006,128.01,48.74,128.049,128.049,128.031,128.039,50.33,False
'2018-12-17T23:23:00',128.011,128.012,128.008,128.008,25.0,128.038,128.039,128.028,128.028,25.5,True
'2018-12-17T23:24:00',128.009,128.025,128.009,128.025,40.62,128.028,128.046,128.028,128.046,41.05,True
'2018-12-17T23:25:00',128.026,128.032,128.025,128.03,36.0,128.046,128.055,128.043,128.046,30.01,True
'2018-12-17T23:26:00',128.03,128.041,128.03,128.041,22.25,128.047,128.059,128.046,128.059,20.57,False
'2018-12-17T23:27:00',128.04,128.041,128.037,128.037,13.0,128.059,128.059,128.052,128.054,14.5,False
'2018-12-17T23:28:00',128.038,128.039,128.038,128.038,20.5,128.055,128.058,128.055,128.057,24.94,True
'2018-12-17T23:29:00',128.038,128.042,128.038,128.041,32.12,128.056,128.058,128.056,128.057,36.0,True
'2018-12-17T23:30:00',128.04,128.042,128.039,128.041,37.0,128.057,128.059,128.054,128.054,37.5,True
'2018-12-17T23:31:00',128.039,128.053,128.039,128.05,36.75,128.054,128.064,128.052,128.062,28.0,False
'2018-12-17T23:32:00',128.051,128.053,128.047,128.05,106.5,128.062,128.064,128.053,128.061,102.0,True
'2018-12-17T23:33:00',128.05,128.066,128.05,128.06,151.0,128.059,128.075,128.059,128.07,119.63,False
'2018-12-17T23:34:00',128.06,128.06,128.014,128.029,120.38,128.067,128.071,128.022,128.041,85.0,False
'2018-12-17T23:35:00',128.025,128.03,128.013,128.014,54.5,128.041,128.044,128.03,128.033,47.5,False
'2018-12-17T23:36:00',128.014,128.014,128.014,128.014,39.0,128.034,128.034,128.028,128.031,28.25,True
'2018-12-17T23:37:00',128.014,128.042,128.014,128.017,74.75,128.033,128.051,128.031,128.037,61.0,False
'2018-12-17T23:38:00',128.018,128.026,128.018,128.025,24.69,128.036,128.043,128.036,128.043,21.5,True
'2018-12-17T23:39:00',128.026,128.029,128.025,128.026,33.25,128.044,128.045,128.04,128.041,31.0,True
'2018-12-17T23:40:00',128.026,128.036,128.018,128.022,58.94,128.042,128.054,128.039,128.04,47.0,False
'2018-12-17T23:41:00',128.02,128.031,128.018,128.031,36.43,128.038,128.051,128.038,128.049,27.5,True
'2018-12-17T23:42:00',128.033,128.042,128.033,128.04,44.75,128.051,128.058,128.051,128.057,34.75,False
'2018-12-17T23:43:00',128.039,128.04,128.035,128.039,18.5,128.057,128.057,128.056,128.057,22.0,True
'2018-12-17T23:44:00',128.04,128.06,128.038,128.056,60.36,128.057,128.077,128.056,128.075,72.76,False
'2018-12-17T23:45:00',128.056,128.056,128.036,128.036,61.69,128.074,128.076,128.056,128.056,54.69,False
'2018-12-17T23:46:00',128.037,128.038,128.028,128.03,52.88,128.056,128.058,128.047,128.05,43.19,False
'2018-12-17T23:47:00',128.029,128.035,128.026,128.035,32.25,128.051,128.055,128.046,128.055,36.69,False
'2018-12-17T23:48:00',128.033,128.033,128.029,128.029,45.0,128.056,128.056,128.046,128.046,39.69,False
'2018-12-17T23:49:00',128.028,128.03,128.024,128.028,43.39,128.046,128.049,128.042,128.047,40.26,True
'2018-12-17T23:50:00',128.028,128.032,128.025,128.029,84.43,128.048,128.051,128.044,128.046,109.09,False
'2018-12-17T23:51:00',128.027,128.032,128.026,128.03,48.61,128.047,128.051,128.045,128.05,52.45,True
'2018-12-17T23:52:00',128.029,128.036,128.028,128.035,79.67,128.049,128.05,128.037,128.038,70.44,False
'2018-12-17T23:53:00',128.036,128.036,128.027,128.027,24.75,128.038,128.04,128.037,128.037,22.0,False
'2018-12-17T23:54:00',128.028,128.031,128.027,128.031,23.3,128.037,128.04,128.037,128.039,11.0,False
'2018-12-17T23:55:00',128.031,128.031,128.027,128.027,15.38,128.04,128.04,128.038,128.04,11.0,False
'2018-12-17T23:56:00',128.027,128.027,128.027,128.027,10.13,128.039,128.04,128.039,128.04,8.0,False
'2018-12-17T23:57:00',128.027,128.027,128.023,128.023,30.44,128.039,128.039,128.036,128.036,41.1,False
'2018-12-17T23:58:00',128.023,128.023,128.019,128.019,26.5,128.037,128.037,128.031,128.031,26.75,False
'2018-12-17T23:59:00',128.018,128.021,128.018,128.019,31.0,128.031,128.032,128.031,128.032,34.99,True
'2018-12-18T00:00:00',128.02,128.028,128.018,128.025,89.7,128.032,128.041,128.031,128.036,100.13,True
'2018-12-18T00:01:00',128.024,128.036,128.021,128.033,226.09,128.035,128.044,128.031,128.041,174.6,True
'2018-12-18T00:02:00',128.033,128.044,128.021,128.039,202.34,128.041,128.056,128.033,128.05,153.34,True
'2018-12-18T00:03:00',128.037,128.049,128.035,128.048,142.55,128.05,128.06,128.046,128.059,129.86,True
'2018-12-18T00:04:00',128.047,128.054,128.047,128.047,124.49,128.059,128.066,128.059,128.061,110.4,False
'2018-12-18T00:05:00',128.048,128.048,128.03,128.036,86.18,128.06,128.06,128.042,128.047,78.21,False
'2018-12-18T00:06:00',128.036,128.046,128.036,128.046,92.37,128.048,128.057,128.048,128.057,110.22,True
'2018-12-18T00:07:00',128.049,128.05,128.036,128.037,57.81,128.057,128.061,128.048,128.048,80.43,False
'2018-12-18T00:08:00',128.039,128.045,128.035,128.038,48.44,128.047,128.053,128.044,128.048,63.89,False
'2018-12-18T00:09:00',128.037,128.037,128.029,128.03,54.4,128.046,128.047,128.039,128.043,53.82,False
'2018-12-18T00:10:00',128.03,128.033,128.016,128.021,159.08,128.042,128.044,128.026,128.033,252.89,False
'2018-12-18T00:11:00',128.021,128.023,128.015,128.022,86.7,128.033,128.033,128.027,128.033,148.01,True
'2018-12-18T00:12:00',128.022,128.025,128.018,128.025,67.37,128.033,128.034,128.025,128.034,102.87,True
'2018-12-18T00:13:00',128.025,128.026,128.023,128.026,43.5,128.034,128.036,128.033,128.034,97.57,True
'2018-12-18T00:14:00',128.025,128.029,128.023,128.028,74.81,128.035,128.038,128.034,128.038,96.04,True
'2018-12-18T00:15:00',128.03,128.04,128.03,128.036,104.69,128.039,128.051,128.039,128.047,150.5,False
'2018-12-18T00:16:00',128.036,128.038,128.036,128.036,156.83,128.047,128.049,128.046,128.048,150.91,True
'2018-12-18T00:17:00',128.036,128.046,128.033,128.037,144.26,128.046,128.057,128.041,128.048,207.9,False
'2018-12-18T00:18:00',128.037,128.041,128.033,128.04,69.98,128.047,128.053,128.044,128.052,114.04,True
'2018-12-18T00:19:00',128.04,128.056,128.04,128.052,93.65,128.051,128.068,128.051,128.063,110.2,False
'2018-12-18T00:20:00',128.052,128.054,128.042,128.042,75.28,128.063,128.063,128.052,128.052,92.99,True
'2018-12-18T00:21:00',128.043,128.066,128.043,128.053,132.14,128.052,128.074,128.052,128.063,137.68,False
'2018-12-18T00:22:00',128.053,128.053,128.035,128.039,77.13,128.063,128.063,128.044,128.048,119.44,False
'2018-12-18T00:23:00',128.039,128.043,128.036,128.036,27.63,128.049,128.049,128.044,128.044,47.13,False
'2018-12-18T00:24:00',128.036,128.042,128.031,128.031,88.54,128.045,128.048,128.039,128.04,92.2,False
'2018-12-18T00:25:00',128.031,128.031,128.016,128.02,84.37,128.04,128.04,128.025,128.028,84.36,False
'2018-12-18T00:26:00',128.021,128.03,128.018,128.03,137.87,128.028,128.039,128.027,128.038,99.75,True
'2018-12-18T00:27:00',128.029,128.033,128.028,128.03,133.15,128.038,128.041,128.034,128.04,163.39,True
'2018-12-18T00:28:00',128.031,128.037,128.028,128.034,101.44,128.04,128.044,128.037,128.043,157.22,False
'2018-12-18T00:29:00',128.034,128.035,128.033,128.034,57.0,128.043,128.043,128.04,128.041,78.98,False
'2018-12-18T00:30:00',128.034,128.034,128.031,128.031,90.66,128.041,128.042,128.038,128.04,110.27,False
'2018-12-18T00:31:00',128.031,128.031,128.021,128.021,131.28,128.04,128.04,128.03,128.031,175.88,False
'2018-12-18T00:32:00',128.021,128.022,128.02,128.02,151.15,128.031,128.032,128.03,128.032,175.45,False
'2018-12-18T00:33:00',128.021,128.021,128.014,128.018,160.21,128.032,128.032,128.024,128.028,174.72,False
'2018-12-18T00:34:00',128.018,128.02,128.013,128.019,76.56,128.028,128.03,128.023,128.029,74.97,False
'2018-12-18T00:35:00',128.02,128.02,128.01,128.01,229.27,128.029,128.029,128.02,128.021,234.18,False
'2018-12-18T00:36:00',128.011,128.011,128.008,128.01,182.35,128.021,128.023,128.018,128.021,153.65,True
'2018-12-18T00:37:00',128.01,128.013,128.006,128.013,115.52,128.019,128.023,128.016,128.023,170.38,True
'2018-12-18T00:38:00',128.013,128.019,128.009,128.012,117.64,128.023,128.028,128.019,128.02,125.72,False
'2018-12-18T00:39:00',128.011,128.018,128.011,128.016,47.67,128.02,128.026,128.02,128.023,50.07,True
'2018-12-18T00:40:00',128.017,128.02,128.009,128.01,69.52,128.023,128.026,128.018,128.019,61.56,True
'2018-12-18T00:41:00',128.01,128.026,128.01,128.025,214.4,128.019,128.036,128.019,128.035,157.94,True
'2018-12-18T00:42:00',128.025,128.028,128.024,128.027,56.79,128.035,128.036,128.034,128.036,30.12,True
'2018-12-18T00:43:00',128.028,128.036,128.027,128.035,241.76,128.036,128.046,128.036,128.045,197.34,True
'2018-12-18T00:44:00',128.034,128.047,128.034,128.047,123.26,128.044,128.058,128.044,128.056,134.54,True
'2018-12-18T00:45:00',128.047,128.054,128.04,128.046,183.55,128.056,128.06,128.049,128.055,231.59,False
'2018-12-18T00:46:00',128.046,128.049,128.041,128.048,154.96,128.056,128.058,128.05,128.057,186.64,True
'2018-12-18T00:47:00',128.048,128.056,128.046,128.048,150.06,128.057,128.062,128.054,128.056,140.04,False
'2018-12-18T00:48:00',128.048,128.048,128.042,128.044,91.91,128.056,128.056,128.05,128.053,84.48,True
'2018-12-18T00:49:00',128.044,128.073,128.044,128.067,209.74,128.053,128.082,128.053,128.077,150.55,False
'2018-12-18T00:50:00',128.067,128.067,128.052,128.055,191.6,128.073,128.074,128.059,128.062,199.73,False
'2018-12-18T00:51:00',128.055,128.066,128.052,128.056,161.53,128.062,128.073,128.061,128.065,178.75,True
'2018-12-18T00:52:00',128.057,128.069,128.056,128.068,66.75,128.066,128.073,128.065,128.073,83.39,True
'2018-12-18T00:53:00',128.067,128.076,128.067,128.075,55.13,128.073,128.083,128.073,128.081,47.76,False
'2018-12-18T00:54:00',128.074,128.074,128.068,128.069,48.38,128.08,128.08,128.076,128.076,32.8,False
'2018-12-18T00:55:00',128.068,128.072,128.042,128.042,90.35,128.075,128.081,128.048,128.048,126.21,False
'2018-12-18T00:56:00',128.041,128.055,128.041,128.05,85.68,128.048,128.062,128.048,128.056,83.55,True
'2018-12-18T00:57:00',128.05,128.057,128.048,128.05,53.44,128.058,128.063,128.055,128.057,55.42,False
'2018-12-18T00:58:00',128.049,128.056,128.048,128.056,66.86,128.058,128.064,128.058,128.063,60.19,True
'2018-12-18T00:59:00',128.056,128.072,128.056,128.063,88.68,128.064,128.079,128.063,128.071,119.44,False
'2018-12-18T01:00:00',128.064,128.071,128.053,128.054,171.89,128.07,128.079,128.06,128.063,132.18,False
'2018-12-18T01:01:00',128.055,128.055,128.037,128.039,112.89,128.062,128.062,128.043,128.043,78.62,False
'2018-12-18T01:02:00',128.039,128.046,127.996,127.996,200.96,128.044,128.052,128.004,128.006,140.68,False
'2018-12-18T01:03:00',127.996,128.0,127.97,127.999,260.55,128.005,128.009,127.979,128.009,181.3,True
'2018-12-18T01:04:00',128.0,128.017,127.997,128.013,96.95,128.009,128.025,128.004,128.021,102.45,True
'2018-12-18T01:05:00',128.013,128.032,128.004,128.015,140.15,128.02,128.04,128.011,128.02,131.42,False
'2018-12-18T01:06:00',128.017,128.019,128.0,128.002,82.63,128.02,128.025,128.008,128.009,87.13,False
'2018-12-18T01:07:00',128.002,128.013,127.995,127.995,117.07,128.009,128.019,128.003,128.003,117.2,False
'2018-12-18T01:08:00',127.994,128.004,127.975,127.981,210.82,128.001,128.01,127.983,127.989,174.11,True
'2018-12-18T01:09:00',127.981,128.014,127.977,128.013,192.25,127.989,128.023,127.986,128.023,181.16,True
'2018-12-18T01:10:00',128.015,128.015,128.002,128.011,137.46,128.023,128.024,128.011,128.02,163.72,True
'2018-12-18T01:11:00',128.011,128.028,127.976,128.013,154.46,128.02,128.037,127.983,128.02,225.12,False
'2018-12-18T01:12:00',128.011,128.015,128.003,128.004,91.12,128.019,128.023,128.012,128.013,148.82,True
'2018-12-18T01:13:00',128.005,128.016,128.004,128.011,80.12,128.014,128.026,128.013,128.019,136.69,True
'2018-12-18T01:14:00',128.011,128.029,128.011,128.029,140.99,128.021,128.038,128.021,128.038,199.3,True
'2018-12-18T01:15:00',128.03,128.032,128.024,128.025,106.05,128.038,128.041,128.033,128.035,156.72,False
'2018-12-18T01:16:00',128.024,128.03,128.01,128.017,189.12,128.034,128.039,128.018,128.026,170.51,True
'2018-12-18T01:17:00',128.019,128.042,128.018,128.036,162.71,128.028,128.051,128.027,128.045,196.54,True
'2018-12-18T01:18:00',128.035,128.054,128.034,128.041,137.2,128.044,128.063,128.043,128.051,175.47,False
'2018-12-18T01:19:00',128.04,128.042,128.026,128.03,250.43,128.049,128.05,128.034,128.039,161.66,True
'2018-12-18T01:20:00',128.03,128.054,128.03,128.05,155.05,128.039,128.062,128.039,128.059,180.99,True
'2018-12-18T01:21:00',128.049,128.061,128.041,128.06,139.01,128.058,128.068,128.048,128.068,193.53,False
'2018-12-18T01:22:00',128.058,128.058,128.03,128.04,105.7,128.067,128.067,128.038,128.046,133.73,False
'2018-12-18T01:23:00',128.04,128.04,128.023,128.031,123.72,128.047,128.047,128.033,128.039,125.48,False
'2018-12-18T01:24:00',128.032,128.04,128.012,128.024,160.32,128.04,128.043,128.02,128.032,134.18,False
'2018-12-18T01:25:00',128.023,128.024,128.006,128.008,118.43,128.032,128.033,128.014,128.016,91.87,False
'2018-12-18T01:26:00',128.006,128.01,127.998,128.005,92.39,128.015,128.017,128.008,128.013,81.38,False
'2018-12-18T01:27:00',128.005,128.005,127.991,127.998,89.63,128.012,128.013,128.0,128.008,71.79,False
'2018-12-18T01:28:00',127.998,127.998,127.985,127.993,86.11,128.008,128.008,127.995,128.0,85.66,False
'2018-12-18T01:29:00',127.992,127.992,127.979,127.979,87.75,127.998,128.0,127.988,127.989,98.63,False
'2018-12-18T01:30:00',127.977,127.977,127.955,127.956,99.15,127.985,127.985,127.96,127.96,78.13,False
'2018-12-18T01:31:00',127.956,127.956,127.91,127.911,92.93,127.961,127.961,127.916,127.918,86.94,False
'2018-12-18T01:32:00',127.912,127.912,127.869,127.88,104.73,127.918,127.918,127.876,127.888,122.68,False
'2018-12-18T01:33:00',127.88,127.89,127.853,127.856,130.28,127.889,127.896,127.858,127.859,168.08,False
'2018-12-18T01:34:00',127.856,127.856,127.822,127.83,149.54,127.858,127.861,127.827,127.837,188.31,False
'2018-12-18T01:35:00',127.828,127.853,127.828,127.828,160.93,127.835,127.859,127.834,127.834,216.4,False
'2018-12-18T01:36:00',127.828,127.851,127.828,127.841,115.67,127.835,127.858,127.835,127.847,116.81,False
'2018-12-18T01:37:00',127.841,127.846,127.837,127.845,75.33,127.848,127.852,127.844,127.852,91.92,True
'2018-12-18T01:38:00',127.845,127.868,127.843,127.862,108.76,127.853,127.875,127.851,127.87,170.86,True
'2018-12-18T01:39:00',127.862,127.872,127.84,127.84,144.23,127.87,127.877,127.849,127.849,150.28,False
'2018-12-18T01:40:00',127.84,127.87,127.84,127.87,187.93,127.848,127.877,127.848,127.876,257.55,False
'2018-12-18T01:41:00',127.87,127.87,127.86,127.865,98.07,127.877,127.877,127.866,127.873,100.92,True
'2018-12-18T01:42:00',127.865,127.873,127.862,127.87,154.83,127.873,127.881,127.869,127.878,228.03,True
'2018-12-18T01:43:00',127.871,127.877,127.867,127.874,110.7,127.879,127.883,127.874,127.88,140.81,True
'2018-12-18T01:44:00',127.873,127.89,127.873,127.885,94.67,127.879,127.896,127.879,127.893,145.94,True
'2018-12-18T01:45:00',127.886,127.915,127.884,127.911,145.25,127.894,127.925,127.892,127.918,213.24,True
'2018-12-18T01:46:00',127.911,127.926,127.907,127.921,171.83,127.919,127.935,127.914,127.929,217.41,True
'2018-12-18T01:47:00',127.921,127.928,127.904,127.917,175.82,127.93,127.935,127.911,127.924,233.59,False
'2018-12-18T01:48:00',127.917,127.927,127.912,127.912,185.75,127.924,127.935,127.918,127.92,256.47,True
'2018-12-18T01:49:00',127.912,127.93,127.907,127.924,128.57,127.919,127.936,127.914,127.93,140.07,True
'2018-12-18T01:50:00',127.924,127.935,127.924,127.931,97.73,127.93,127.942,127.93,127.94,124.32,False
'2018-12-18T01:51:00',127.93,127.932,127.913,127.927,97.44,127.939,127.939,127.919,127.934,134.48,False
'2018-12-18T01:52:00',127.927,127.931,127.916,127.925,152.8,127.933,127.938,127.923,127.93,191.7,True
'2018-12-18T01:53:00',127.925,127.937,127.924,127.93,118.54,127.931,127.944,127.93,127.936,129.48,True
'2018-12-18T01:54:00',127.93,127.941,127.923,127.936,194.68,127.937,127.95,127.931,127.944,188.26,False
'2018-12-18T01:55:00',127.937,127.94,127.916,127.932,147.6,127.942,127.947,127.923,127.94,200.31,True
'2018-12-18T01:56:00',127.933,127.95,127.927,127.948,121.22,127.94,127.958,127.935,127.956,170.5,False
'2018-12-18T01:57:00',127.948,127.949,127.937,127.938,100.97,127.954,127.956,127.946,127.946,127.47,False
'2018-12-18T01:58:00',127.937,127.938,127.926,127.929,90.7,127.947,127.948,127.932,127.934,142.08,False
'2018-12-18T01:59:00',127.929,127.937,127.909,127.909,131.89,127.934,127.945,127.918,127.918,188.67,False
'2018-12-18T02:00:00',127.911,127.926,127.911,127.917,104.69,127.921,127.935,127.918,127.925,151.21,False
'2018-12-18T02:01:00',127.917,127.919,127.913,127.917,126.08,127.924,127.927,127.918,127.925,159.29,True
'2018-12-18T02:02:00',127.918,127.927,127.915,127.916,133.65,127.926,127.936,127.923,127.924,219.55,False
'2018-12-18T02:03:00',127.916,127.919,127.912,127.917,70.9,127.925,127.928,127.92,127.927,96.27,True
'2018-12-18T02:04:00',127.917,127.932,127.917,127.927,115.66,127.927,127.94,127.926,127.935,180.16,True
'2018-12-18T02:05:00',127.928,127.944,127.928,127.94,141.2,127.935,127.953,127.935,127.95,221.53,False
'2018-12-18T02:06:00',127.94,127.941,127.918,127.928,164.24,127.947,127.95,127.923,127.938,162.11,False
'2018-12-18T02:07:00',127.928,127.932,127.916,127.922,110.28,127.937,127.94,127.922,127.928,120.58,False
'2018-12-18T02:08:00',127.922,127.923,127.919,127.92,198.04,127.929,127.93,127.925,127.927,111.92,True
'2018-12-18T02:09:00',127.92,127.925,127.913,127.922,106.94,127.927,127.934,127.92,127.931,99.48,True
'2018-12-18T02:10:00',127.924,127.935,127.922,127.931,97.86,127.933,127.945,127.931,127.938,152.94,True
'2018-12-18T02:11:00',127.931,127.963,127.931,127.962,120.54,127.939,127.968,127.939,127.968,147.55,True
'2018-12-18T02:12:00',127.962,127.965,127.953,127.959,154.98,127.968,127.972,127.961,127.967,223.79,True
'2018-12-18T02:13:00',127.956,127.989,127.956,127.989,177.71,127.964,127.996,127.964,127.996,233.3,True
'2018-12-18T02:14:00',127.989,127.992,127.974,127.991,182.75,127.997,128.0,127.98,127.999,211.48,True
'2018-12-18T02:15:00',127.993,127.999,127.977,127.982,205.62,128.0,128.006,127.985,127.991,281.87,False
'2018-12-18T02:16:00',127.982,127.993,127.971,127.971,179.43,127.991,128.001,127.98,127.98,227.93,False
'2018-12-18T02:17:00',127.971,127.986,127.968,127.983,150.16,127.979,127.995,127.975,127.991,192.25,True
'2018-12-18T02:18:00',127.982,127.987,127.977,127.982,116.22,127.991,127.994,127.985,127.991,167.33,False
'2018-12-18T02:19:00',127.982,127.983,127.967,127.967,116.07,127.991,127.991,127.975,127.975,174.1,False
'2018-12-18T02:20:00',127.967,127.982,127.967,127.976,120.96,127.976,127.991,127.975,127.984,134.56,False
'2018-12-18T02:21:00',127.977,127.98,127.966,127.973,89.48,127.984,127.987,127.973,127.979,128.02,True
'2018-12-18T02:22:00',127.971,127.987,127.967,127.967,93.3,127.979,127.992,127.974,127.975,134.71,False
'2018-12-18T02:23:00',127.968,127.983,127.966,127.972,130.53,127.975,127.989,127.973,127.98,243.16,True
'2018-12-18T02:24:00',127.97,127.984,127.968,127.975,168.56,127.978,127.993,127.977,127.983,233.48,True
'2018-12-18T02:25:00',127.974,127.989,127.974,127.988,186.27,127.983,127.995,127.983,127.995,259.25,True
'2018-12-18T02:26:00',127.988,127.993,127.98,127.991,160.07,127.995,127.999,127.987,127.999,243.2,False
'2018-12-18T02:27:00',127.991,127.992,127.985,127.987,107.52,127.998,128.001,127.99,127.992,185.36,False
'2018-12-18T02:28:00',127.989,127.992,127.984,127.987,108.4,127.992,127.997,127.989,127.992,89.01,True
'2018-12-18T02:29:00',127.984,127.993,127.982,127.984,180.22,127.991,128.002,127.989,127.992,144.88,True
'2018-12-18T02:30:00',127.985,128.035,127.985,128.03,251.64,127.991,128.043,127.991,128.039,324.59,True
'2018-12-18T02:31:00',128.033,128.036,128.019,128.021,236.92,128.039,128.042,128.026,128.03,375.56,False
'2018-12-18T02:32:00',128.021,128.025,128.014,128.019,165.14,128.03,128.032,128.022,128.026,180.13,True
'2018-12-18T02:33:00',128.018,128.04,128.001,128.029,230.78,128.027,128.049,128.01,128.037,301.78,False
'2018-12-18T02:34:00',128.031,128.039,128.018,128.02,153.89,128.037,128.048,128.026,128.028,117.88,False
'2018-12-18T02:35:00',128.02,128.026,127.998,128.0,164.54,128.028,128.032,128.007,128.009,127.87,True
'2018-12-18T02:36:00',128.0,128.032,128.0,128.029,247.34,128.009,128.038,128.009,128.038,272.66,True
'2018-12-18T02:37:00',128.029,128.034,128.009,128.015,169.09,128.037,128.042,128.018,128.023,268.31,False
'2018-12-18T02:38:00',128.016,128.022,128.004,128.016,175.63,128.023,128.028,128.013,128.023,215.26,False
'2018-12-18T02:39:00',128.014,128.02,128.004,128.005,173.54,128.021,128.029,128.013,128.014,178.5,False
'2018-12-18T02:40:00',128.006,128.019,128.0,128.016,181.08,128.014,128.027,128.009,128.023,172.04,True
'2018-12-18T02:41:00',128.015,128.049,128.011,128.047,206.07,128.023,128.058,128.019,128.055,250.28,True
'2018-12-18T02:42:00',128.047,128.098,128.047,128.098,208.17,128.055,128.105,128.055,128.104,239.91,True
'2018-12-18T02:43:00',128.095,128.111,128.089,128.107,225.79,128.101,128.118,128.095,128.114,229.57,True
'2018-12-18T02:44:00',128.106,128.111,128.084,128.084,171.01,128.112,128.119,128.09,128.09,179.53,False
'2018-12-18T02:45:00',128.084,128.095,128.06,128.082,263.03,128.089,128.1,128.07,128.089,275.16,False
'2018-12-18T02:46:00',128.083,128.085,128.07,128.076,150.52,128.089,128.091,128.077,128.082,162.63,False
'2018-12-18T02:47:00',128.077,128.084,128.07,128.079,214.08,128.083,128.091,128.078,128.088,174.35,False
'2018-12-18T02:48:00',128.079,128.079,128.06,128.065,209.29,128.089,128.089,128.068,128.072,159.04,False
'2018-12-18T02:49:00',128.066,128.07,128.044,128.07,235.5,128.072,128.079,128.051,128.079,178.41,True
'2018-12-18T02:50:00',128.07,128.075,128.056,128.073,195.41,128.079,128.08,128.063,128.079,169.13,True
'2018-12-18T02:51:00',128.074,128.075,128.049,128.063,126.2,128.08,128.081,128.056,128.069,213.13,True
'2018-12-18T02:52:00',128.063,128.076,128.054,128.064,133.19,128.07,128.082,128.061,128.07,191.92,False
'2018-12-18T02:53:00',128.067,128.07,128.043,128.046,147.25,128.074,128.076,128.05,128.055,164.87,False
'2018-12-18T02:54:00',128.046,128.049,128.03,128.034,258.65,128.053,128.056,128.037,128.041,220.39,False
'2018-12-18T02:55:00',128.034,128.04,128.03,128.031,262.19,128.041,128.048,128.038,128.038,177.9,False
'2018-12-18T02:56:00',128.031,128.039,128.025,128.038,260.81,128.039,128.046,128.033,128.045,183.7,True
'2018-12-18T02:57:00',128.037,128.042,128.032,128.037,139.41,128.045,128.05,128.04,128.045,111.63,False
'2018-12-18T02:58:00',128.037,128.04,128.032,128.034,116.51,128.045,128.049,128.039,128.04,79.69,True
'2018-12-18T02:59:00',128.033,128.046,128.031,128.032,233.94,128.04,128.055,128.039,128.041,177.66,False
'2018-12-18T03:00:00',128.032,128.032,128.003,128.003,177.58,128.039,128.039,128.01,128.01,221.33,False
'2018-12-18T03:01:00',128.007,128.021,128.007,128.02,172.88,128.01,128.03,128.01,128.028,182.34,True
'2018-12-18T03:02:00',128.02,128.031,128.014,128.017,164.4,128.027,128.039,128.023,128.025,251.88,False
'2018-12-18T03:03:00',128.017,128.026,128.012,128.012,191.44,128.025,128.035,128.019,128.021,299.19,False
'2018-12-18T03:04:00',128.012,128.012,127.988,127.995,150.32,128.02,128.02,127.994,128.004,133.42,False
'2018-12-18T03:05:00',127.996,128.0,127.947,127.949,181.94,128.004,128.005,127.955,127.957,222.92,False
'2018-12-18T03:06:00',127.949,127.952,127.933,127.934,149.61,127.957,127.958,127.94,127.94,229.72,False
'2018-12-18T03:07:00',127.932,127.936,127.921,127.934,166.35,127.94,127.944,127.928,127.94,232.67,False
'2018-12-18T03:08:00',127.933,127.933,127.922,127.928,143.14,127.94,127.94,127.93,127.936,157.53,True
'2018-12-18T03:09:00',127.928,127.934,127.926,127.93,101.53,127.936,127.941,127.933,127.937,131.22,True
'2018-12-18T03:10:00',127.931,127.947,127.93,127.938,156.31,127.939,127.952,127.938,127.946,259.01,True
'2018-12-18T03:11:00',127.939,127.954,127.935,127.94,212.09,127.948,127.962,127.943,127.949,222.47,False
'2018-12-18T03:12:00',127.94,127.944,127.931,127.939,110.03,127.949,127.952,127.939,127.946,175.04,True
'2018-12-18T03:13:00',127.939,127.951,127.934,127.951,96.56,127.947,127.955,127.941,127.955,120.17,True
'2018-12-18T03:14:00',127.951,127.952,127.943,127.944,119.44,127.956,127.96,127.95,127.952,156.03,True
'2018-12-18T03:15:00',127.944,127.961,127.941,127.959,175.57,127.953,127.968,127.948,127.967,186.99,True
'2018-12-18T03:16:00',127.959,127.967,127.956,127.967,148.76,127.966,127.975,127.964,127.975,200.3,False
'2018-12-18T03:17:00',127.967,127.967,127.957,127.962,100.16,127.975,127.975,127.965,127.969,148.25,True
'2018-12-18T03:18:00',127.962,127.969,127.957,127.957,84.83,127.969,127.975,127.965,127.965,134.82,False
'2018-12-18T03:19:00',127.959,127.961,127.952,127.958,143.17,127.965,127.97,127.96,127.966,190.46,True
'2018-12-18T03:20:00',127.958,127.963,127.952,127.963,108.05,127.966,127.971,127.958,127.971,167.76,False
'2018-12-18T03:21:00',127.962,127.962,127.948,127.951,122.1,127.971,127.971,127.957,127.958,207.93,False
'2018-12-18T03:22:00',127.951,127.956,127.937,127.939,177.8,127.958,127.962,127.945,127.948,216.57,False
'2018-12-18T03:23:00',127.939,127.947,127.936,127.938,122.86,127.948,127.955,127.944,127.946,150.06,True
'2018-12-18T03:24:00',127.937,127.95,127.93,127.946,161.32,127.946,127.956,127.938,127.955,180.82,False
'2018-12-18T03:25:00',127.945,127.947,127.929,127.929,140.16,127.954,127.954,127.937,127.937,194.87,False
'2018-12-18T03:26:00',127.929,127.943,127.922,127.923,168.32,127.937,127.948,127.93,127.932,197.89,False
'2018-12-18T03:27:00',127.923,127.926,127.912,127.923,177.01,127.931,127.934,127.92,127.93,171.91,True
'2018-12-18T03:28:00',127.921,127.932,127.921,127.931,121.37,127.93,127.941,127.93,127.936,72.21,True
'2018-12-18T03:29:00',127.929,127.947,127.919,127.944,235.15,127.933,127.955,127.928,127.951,168.46,False
'2018-12-18T03:30:00',127.945,127.947,127.929,127.932,179.1,127.954,127.955,127.936,127.939,201.32,False
'2018-12-18T03:31:00',127.932,127.946,127.931,127.945,112.83,127.939,127.952,127.939,127.952,95.87,True
'2018-12-18T03:32:00',127.945,127.955,127.943,127.954,144.37,127.952,127.963,127.949,127.961,127.95,False
'2018-12-18T03:33:00',127.953,127.955,127.949,127.953,133.27,127.959,127.961,127.956,127.959,93.14,True
'2018-12-18T03:34:00',127.953,127.965,127.953,127.961,164.67,127.96,127.973,127.96,127.969,113.76,False
'2018-12-18T03:35:00',127.961,127.963,127.951,127.957,186.45,127.968,127.972,127.958,127.966,122.92,False
'2018-12-18T03:36:00',127.957,127.962,127.948,127.948,108.28,127.966,127.971,127.957,127.957,97.2,False
'2018-12-18T03:37:00',127.948,127.959,127.944,127.956,143.82,127.956,127.968,127.952,127.965,94.03,False
'2018-12-18T03:38:00',127.956,127.957,127.941,127.952,194.19,127.965,127.965,127.948,127.961,185.11,True
'2018-12-18T03:39:00',127.953,127.96,127.953,127.956,167.15,127.962,127.967,127.959,127.964,172.63,True
'2018-12-18T03:40:00',127.957,127.961,127.955,127.959,128.6,127.965,127.97,127.962,127.967,134.57,False
'2018-12-18T03:41:00',127.961,127.961,127.949,127.95,119.04,127.969,127.969,127.957,127.959,104.69,False
'2018-12-18T03:42:00',127.949,127.949,127.942,127.947,112.8,127.957,127.958,127.951,127.955,119.81,True
'2018-12-18T03:43:00',127.946,127.95,127.929,127.931,146.0,127.955,127.958,127.938,127.939,132.79,False
'2018-12-18T03:44:00',127.932,127.934,127.925,127.928,121.62,127.941,127.942,127.933,127.935,128.38,False
'2018-12-18T03:45:00',127.928,127.928,127.919,127.924,179.09,127.936,127.936,127.924,127.932,124.83,True
'2018-12-18T03:46:00',127.925,127.93,127.92,127.92,84.2,127.932,127.937,127.927,127.927,88.22,True
'2018-12-18T03:47:00',127.92,127.932,127.919,127.92,183.54,127.927,127.94,127.927,127.927,128.99,False
'2018-12-18T03:48:00',127.922,127.926,127.92,127.924,122.56,127.927,127.933,127.925,127.931,85.76,True
'2018-12-18T03:49:00',127.924,127.934,127.922,127.928,184.95,127.931,127.943,127.929,127.935,150.87,True
'2018-12-18T03:50:00',127.928,127.937,127.927,127.937,130.36,127.935,127.944,127.935,127.944,128.94,False
'2018-12-18T03:51:00',127.937,127.937,127.927,127.932,154.46,127.944,127.944,127.935,127.94,168.55,False
'2018-12-18T03:52:00',127.932,127.932,127.919,127.923,208.69,127.939,127.94,127.927,127.931,196.38,False
'2018-12-18T03:53:00',127.923,127.93,127.923,127.926,128.08,127.931,127.937,127.931,127.934,153.55,True
'2018-12-18T03:54:00',127.927,127.946,127.927,127.944,108.81,127.934,127.953,127.934,127.95,98.43,True
'2018-12-18T03:55:00',127.944,127.947,127.932,127.938,138.58,127.947,127.954,127.939,127.946,173.9,False
'2018-12-18T03:56:00',127.939,127.943,127.909,127.912,139.43,127.945,127.951,127.915,127.917,109.85,False
'2018-12-18T03:57:00',127.91,127.912,127.903,127.904,128.08,127.917,127.919,127.911,127.911,110.93,True
'2018-12-18T03:58:00',127.905,127.914,127.898,127.903,159.45,127.912,127.921,127.905,127.909,215.59,False
'2018-12-18T03:59:00',127.902,127.909,127.893,127.893,188.66,127.911,127.915,127.9,127.901,173.47,False
'2018-12-18T04:00:00',127.892,127.904,127.887,127.903,107.03,127.901,127.91,127.894,127.909,102.87,True
'2018-12-18T04:01:00',127.903,127.906,127.899,127.903,181.68,127.909,127.912,127.905,127.911,108.11,True
'2018-12-18T04:02:00',127.903,127.91,127.901,127.902,134.04,127.91,127.913,127.908,127.909,85.69,False
'2018-12-18T04:03:00',127.902,127.907,127.894,127.894,163.37,127.91,127.914,127.901,127.901,145.28,False
'2018-12-18T04:04:00',127.893,127.894,127.863,127.866,195.05,127.899,127.9,127.872,127.875,112.44,False
'2018-12-18T04:05:00',127.865,127.87,127.829,127.844,317.22,127.871,127.878,127.835,127.851,254.23,False
'2018-12-18T04:06:00',127.845,127.845,127.828,127.835,180.45,127.848,127.848,127.833,127.842,202.81,True
'2018-12-18T04:07:00',127.835,127.846,127.834,127.838,126.61,127.841,127.852,127.839,127.843,160.99,False
'2018-12-18T04:08:00',127.835,127.837,127.823,127.835,175.77,127.842,127.842,127.829,127.842,145.65,False
'2018-12-18T04:09:00',127.834,127.834,127.763,127.766,265.19,127.842,127.842,127.767,127.774,224.69,False
'2018-12-18T04:10:00',127.767,127.781,127.761,127.77,167.6,127.774,127.788,127.768,127.775,206.2,True
'2018-12-18T04:11:00',127.77,127.782,127.768,127.782,186.24,127.775,127.79,127.773,127.788,156.54,False
'2018-12-18T04:12:00',127.782,127.782,127.776,127.781,128.51,127.789,127.789,127.783,127.788,126.04,False
'2018-12-18T04:13:00',127.781,127.782,127.759,127.778,144.26,127.788,127.788,127.765,127.786,186.92,True
'2018-12-18T04:14:00',127.777,127.786,127.775,127.778,155.89,127.786,127.793,127.782,127.784,209.04,False
'2018-12-18T04:15:00',127.776,127.778,127.768,127.768,88.73,127.783,127.784,127.775,127.775,144.38,False
'2018-12-18T04:16:00',127.769,127.772,127.756,127.756,166.56,127.777,127.78,127.764,127.764,173.03,False
'2018-12-18T04:17:00',127.756,127.765,127.752,127.76,123.76,127.764,127.773,127.76,127.766,140.0,False
'2018-12-18T04:18:00',127.76,127.763,127.726,127.727,197.04,127.766,127.768,127.734,127.735,182.91,False
'2018-12-18T04:19:00',127.729,127.747,127.727,127.73,163.62,127.735,127.753,127.735,127.738,172.48,False
'2018-12-18T04:20:00',127.73,127.746,127.721,127.743,181.99,127.738,127.753,127.727,127.751,260.56,False
'2018-12-18T04:21:00',127.743,127.743,127.722,127.733,168.25,127.751,127.751,127.731,127.741,238.82,False
'2018-12-18T04:22:00',127.735,127.737,127.721,127.736,131.48,127.742,127.744,127.729,127.743,164.82,True
'2018-12-18T04:23:00',127.737,127.741,127.733,127.736,151.6,127.743,127.748,127.741,127.744,161.7,False
'2018-12-18T04:24:00',127.736,127.736,127.721,127.733,193.77,127.744,127.744,127.728,127.739,136.87,True
'2018-12-18T04:25:00',127.732,127.748,127.73,127.744,123.57,127.739,127.753,127.739,127.751,179.26,False
'2018-12-18T04:26:00',127.744,127.746,127.742,127.743,142.05,127.751,127.753,127.749,127.751,152.99,True
'2018-12-18T04:27:00',127.744,127.777,127.743,127.777,159.02,127.751,127.784,127.749,127.782,252.33,False
'2018-12-18T04:28:00',127.776,127.776,127.769,127.775,88.05,127.782,127.783,127.776,127.782,155.33,True
'2018-12-18T04:29:00',127.774,127.785,127.77,127.784,123.65,127.781,127.79,127.777,127.789,176.45,False
'2018-12-18T04:30:00',127.783,127.785,127.761,127.768,152.84,127.789,127.79,127.768,127.775,183.62,False
'2018-12-18T04:31:00',127.768,127.778,127.768,127.773,128.6,127.775,127.784,127.775,127.78,184.49,False
'2018-12-18T04:32:00',127.772,127.776,127.768,127.775,130.8,127.78,127.784,127.775,127.783,123.17,True
'2018-12-18T04:33:00',127.775,127.779,127.758,127.758,111.12,127.784,127.785,127.765,127.765,100.72,False
'2018-12-18T04:34:00',127.758,127.767,127.75,127.763,224.27,127.765,127.775,127.757,127.771,110.02,True
'2018-12-18T04:35:00',127.764,127.775,127.763,127.773,143.08,127.772,127.783,127.771,127.781,124.27,False
'2018-12-18T04:36:00',127.773,127.773,127.757,127.759,127.18,127.781,127.781,127.766,127.767,116.64,False
'2018-12-18T04:37:00',127.763,127.763,127.747,127.749,178.97,127.771,127.771,127.755,127.756,194.78,False
'2018-12-18T04:38:00',127.748,127.755,127.74,127.742,161.09,127.756,127.763,127.747,127.748,170.4,True
'2018-12-18T04:39:00',127.742,127.766,127.738,127.765,105.0,127.749,127.772,127.745,127.772,193.18,True
'2018-12-18T04:40:00',127.767,127.78,127.766,127.778,159.72,127.774,127.786,127.772,127.78,152.33,False
'2018-12-18T04:41:00',127.778,127.778,127.771,127.773,54.7,127.781,127.783,127.775,127.776,52.5,False
'2018-12-18T04:42:00',127.77,127.772,127.756,127.761,132.31,127.775,127.778,127.761,127.768,118.63,False
'2018-12-18T04:43:00',127.761,127.761,127.736,127.737,235.17,127.765,127.766,127.743,127.743,149.15,True
'2018-12-18T04:44:00',127.736,127.768,127.726,127.767,165.86,127.741,127.775,127.73,127.773,154.41,False
'2018-12-18T04:45:00',127.767,127.768,127.75,127.758,156.67,127.775,127.775,127.759,127.765,168.2,True
'2018-12-18T04:46:00',127.758,127.785,127.758,127.772,218.5,127.765,127.791,127.765,127.779,203.06,False
'2018-12-18T04:47:00',127.772,127.779,127.767,127.773,201.94,127.778,127.787,127.775,127.781,188.87,False
'2018-12-18T04:48:00',127.774,127.774,127.756,127.762,175.69,127.781,127.781,127.764,127.768,196.11,False
'2018-12-18T04:49:00',127.758,127.772,127.756,127.772,138.03,127.764,127.778,127.764,127.778,146.05,True
'2018-12-18T04:50:00',127.771,127.774,127.762,127.774,136.5,127.778,127.78,127.769,127.78,182.44,True
'2018-12-18T04:51:00',127.773,127.784,127.766,127.784,220.24,127.78,127.792,127.774,127.791,166.15,True
'2018-12-18T04:52:00',127.784,127.788,127.775,127.777,127.63,127.791,127.794,127.782,127.786,200.35,False
'2018-12-18T04:53:00',127.778,127.778,127.768,127.771,138.09,127.785,127.786,127.776,127.777,172.76,False
'2018-12-18T04:54:00',127.77,127.771,127.763,127.763,174.57,127.777,127.777,127.77,127.77,115.0,True
'2018-12-18T04:55:00',127.763,127.78,127.759,127.775,158.04,127.77,127.786,127.767,127.785,154.65,True
'2018-12-18T04:56:00',127.776,127.782,127.776,127.777,43.59,127.785,127.79,127.784,127.786,32.03,False
'2018-12-18T04:57:00',127.778,127.78,127.773,127.776,106.38,127.786,127.787,127.78,127.785,88.61,True
'2018-12-18T04:58:00',127.776,127.787,127.774,127.787,109.72,127.784,127.793,127.781,127.793,158.45,True
'2018-12-18T04:59:00',127.787,127.788,127.782,127.782,113.41,127.794,127.794,127.787,127.789,167.96,False
'2018-12-18T05:00:00',127.783,127.786,127.774,127.78,132.21,127.79,127.792,127.782,127.789,191.15,True
'2018-12-18T05:01:00',127.781,127.796,127.776,127.795,137.09,127.79,127.805,127.784,127.803,139.93,False
'2018-12-18T05:02:00',127.795,127.795,127.788,127.794,87.56,127.803,127.804,127.796,127.8,100.0,False
'2018-12-18T05:03:00',127.794,127.795,127.787,127.794,137.63,127.8,127.803,127.794,127.803,126.6,True
'2018-12-18T05:04:00',127.795,127.797,127.762,127.782,162.78,127.803,127.804,127.769,127.788,165.06,False
'2018-12-18T05:05:00',127.782,127.782,127.767,127.773,125.36,127.788,127.788,127.773,127.78,89.38,False
'2018-12-18T05:06:00',127.772,127.775,127.767,127.772,105.76,127.78,127.783,127.775,127.779,98.48,True
'2018-12-18T05:07:00',127.772,127.778,127.767,127.776,148.6,127.779,127.785,127.775,127.785,113.95,True
'2018-12-18T05:08:00',127.776,127.784,127.773,127.776,161.11,127.785,127.791,127.78,127.784,139.43,True
'2018-12-18T05:09:00',127.776,127.786,127.756,127.756,219.55,127.784,127.794,127.763,127.763,192.3,False
'2018-12-18T05:10:00',127.757,127.765,127.733,127.745,267.71,127.764,127.773,127.74,127.752,172.15,False
'2018-12-18T05:11:00',127.745,127.754,127.743,127.751,149.99,127.751,127.761,127.748,127.758,113.13,True
'2018-12-18T05:12:00',127.751,127.765,127.748,127.751,164.96,127.758,127.771,127.756,127.758,139.4,False
'2018-12-18T05:13:00',127.751,127.761,127.751,127.755,91.76,127.758,127.768,127.758,127.763,94.96,True
'2018-12-18T05:14:00',127.755,127.769,127.755,127.758,154.12,127.763,127.777,127.763,127.766,171.89,False
'2018-12-18T05:15:00',127.758,127.759,127.749,127.749,143.18,127.766,127.767,127.756,127.756,203.85,False
'2018-12-18T05:16:00',127.75,127.754,127.738,127.738,184.11,127.759,127.763,127.744,127.744,190.51,False
'2018-12-18T05:17:00',127.737,127.743,127.735,127.735,171.75,127.744,127.752,127.74,127.743,179.65,False
'2018-12-18T05:18:00',127.734,127.737,127.723,127.73,202.49,127.743,127.745,127.731,127.738,228.91,True
'2018-12-18T05:19:00',127.73,127.739,127.723,127.738,180.9,127.739,127.747,127.729,127.747,145.22,True
'2018-12-18T05:20:00',127.737,127.753,127.736,127.752,180.23,127.746,127.762,127.745,127.761,228.53,False
'2018-12-18T05:21:00',127.752,127.752,127.723,127.724,255.41,127.761,127.761,127.731,127.732,204.14,False
'2018-12-18T05:22:00',127.724,127.732,127.721,127.729,164.39,127.732,127.739,127.729,127.737,128.41,False
'2018-12-18T05:23:00',127.729,127.731,127.718,127.72,140.4,127.737,127.739,127.725,127.729,99.57,False
'2018-12-18T05:24:00',127.72,127.721,127.716,127.717,199.77,127.729,127.729,127.722,127.725,153.62,False
'2018-12-18T05:25:00',127.717,127.721,127.702,127.706,192.86,127.725,127.729,127.706,127.712,157.89,False
'2018-12-18T05:26:00',127.706,127.707,127.699,127.702,154.48,127.712,127.714,127.705,127.71,120.66,True
'2018-12-18T05:27:00',127.702,127.727,127.701,127.722,194.59,127.71,127.733,127.708,127.73,149.08,True
'2018-12-18T05:28:00',127.722,127.732,127.72,127.73,135.18,127.73,127.739,127.728,127.737,116.66,True
'2018-12-18T05:29:00',127.73,127.754,127.727,127.748,203.62,127.739,127.762,127.734,127.756,189.66,False
'2018-12-18T05:30:00',127.748,127.748,127.735,127.74,192.76,127.755,127.755,127.743,127.749,172.03,False
'2018-12-18T05:31:00',127.74,127.74,127.728,127.732,232.87,127.748,127.748,127.736,127.739,126.47,False
'2018-12-18T05:32:00',127.732,127.735,127.727,127.735,223.78,127.738,127.743,127.734,127.742,94.33,True
'2018-12-18T05:33:00',127.735,127.736,127.728,127.733,145.09,127.743,127.744,127.735,127.742,112.54,True
'2018-12-18T05:34:00',127.732,127.737,127.723,127.732,148.06,127.741,127.745,127.731,127.738,131.72,False
'2018-12-18T05:35:00',127.731,127.734,127.725,127.732,155.75,127.737,127.741,127.732,127.739,104.04,True
'2018-12-18T05:36:00',127.732,127.736,127.726,127.736,90.45,127.738,127.745,127.733,127.745,80.59,True
'2018-12-18T05:37:00',127.736,127.739,127.731,127.738,107.97,127.744,127.747,127.74,127.746,88.18,True
'2018-12-18T05:38:00',127.738,127.74,127.733,127.736,81.9,127.744,127.748,127.74,127.743,81.42,False
'2018-12-18T05:39:00',127.735,127.735,127.719,127.72,134.13,127.743,127.743,127.726,127.727,98.99,False
'2018-12-18T05:40:00',127.72,127.725,127.715,127.718,171.96,127.727,127.733,127.723,127.727,85.38,False
'2018-12-18T05:41:00',127.718,127.725,127.714,127.72,121.02,127.727,127.733,127.721,127.728,97.4,True
'2018-12-18T05:42:00',127.719,127.729,127.719,127.722,91.36,127.728,127.736,127.727,127.731,106.99,False
'2018-12-18T05:43:00',127.722,127.729,127.722,127.725,120.11,127.731,127.736,127.731,127.733,194.34,True
'2018-12-18T05:44:00',127.725,127.73,127.725,127.726,77.35,127.733,127.739,127.733,127.734,77.63,False
'2018-12-18T05:45:00',127.726,127.73,127.716,127.718,157.09,127.734,127.738,127.724,127.727,167.11,False
'2018-12-18T05:46:00',127.718,127.719,127.714,127.719,72.48,127.726,127.728,127.721,127.728,71.61,True
'2018-12-18T05:47:00',127.719,127.731,127.719,127.724,167.84,127.727,127.74,127.726,127.733,226.13,True
'2018-12-18T05:48:00',127.724,127.741,127.724,127.735,155.63,127.733,127.75,127.733,127.744,214.85,False
'2018-12-18T05:49:00',127.735,127.737,127.732,127.734,87.29,127.744,127.746,127.738,127.742,165.54,True
'2018-12-18T05:50:00',127.734,127.739,127.733,127.739,115.89,127.742,127.747,127.738,127.747,148.42,True
'2018-12-18T05:51:00',127.739,127.755,127.734,127.753,90.58,127.747,127.761,127.741,127.761,145.89,False
'2018-12-18T05:52:00',127.753,127.753,127.747,127.75,62.07,127.761,127.761,127.753,127.757,147.51,True
'2018-12-18T05:53:00',127.75,127.755,127.746,127.752,80.57,127.756,127.762,127.752,127.761,147.89,True
'2018-12-18T05:54:00',127.756,127.759,127.746,127.748,75.81,127.761,127.763,127.754,127.755,143.65,False
'2018-12-18T05:55:00',127.746,127.75,127.741,127.742,78.61,127.751,127.757,127.748,127.748,67.02,True
'2018-12-18T05:56:00',127.742,127.754,127.742,127.754,69.55,127.748,127.761,127.748,127.761,74.56,True
'2018-12-18T05:57:00',127.759,127.765,127.746,127.747,95.85,127.763,127.77,127.751,127.754,163.56,False
'2018-12-18T05:58:00',127.748,127.749,127.716,127.716,120.11,127.755,127.755,127.724,127.724,193.36,False
'2018-12-18T05:59:00',127.716,127.729,127.716,127.72,190.74,127.725,127.736,127.725,127.728,199.89,False
'2018-12-18T06:00:00',127.72,127.72,127.692,127.699,202.83,127.726,127.726,127.701,127.707,233.28,False
'2018-12-18T06:01:00',127.699,127.717,127.691,127.704,261.79,127.707,127.724,127.699,127.712,197.63,False
'2018-12-18T06:02:00',127.704,127.707,127.69,127.697,176.51,127.713,127.715,127.699,127.705,151.13,False
'2018-12-18T06:03:00',127.693,127.698,127.691,127.695,198.87,127.702,127.706,127.699,127.704,170.3,True
'2018-12-18T06:04:00',127.695,127.7,127.683,127.696,204.51,127.703,127.708,127.692,127.703,158.48,False
'2018-12-18T06:05:00',127.696,127.697,127.685,127.688,149.03,127.704,127.704,127.693,127.695,132.71,False
'2018-12-18T06:06:00',127.688,127.693,127.679,127.684,143.28,127.695,127.699,127.687,127.693,145.59,False
'2018-12-18T06:07:00',127.684,127.684,127.657,127.658,183.21,127.692,127.692,127.663,127.664,186.59,False
'2018-12-18T06:08:00',127.658,127.664,127.657,127.664,62.24,127.664,127.67,127.664,127.67,77.09,False
'2018-12-18T06:09:00',127.664,127.664,127.653,127.659,110.87,127.67,127.67,127.66,127.666,134.07,False
'2018-12-18T06:10:00',127.659,127.661,127.654,127.657,105.81,127.666,127.668,127.662,127.665,104.01,True
'2018-12-18T06:11:00',127.657,127.671,127.654,127.667,162.84,127.665,127.677,127.662,127.675,163.0,True
'2018-12-18T06:12:00',127.668,127.673,127.659,127.673,127.39,127.675,127.681,127.665,127.681,192.37,True
'2018-12-18T06:13:00',127.673,127.677,127.66,127.66,125.11,127.68,127.681,127.666,127.668,175.28,False
'2018-12-18T06:14:00',127.661,127.665,127.658,127.659,92.82,127.669,127.671,127.664,127.665,77.03,False
'2018-12-18T06:15:00',127.659,127.66,127.65,127.654,98.21,127.666,127.667,127.656,127.662,115.92,True
'2018-12-18T06:16:00',127.654,127.661,127.65,127.654,107.68,127.661,127.669,127.657,127.661,73.84,True
'2018-12-18T06:17:00',127.655,127.667,127.65,127.665,146.79,127.66,127.674,127.655,127.671,120.65,True
'2018-12-18T06:18:00',127.664,127.681,127.661,127.677,106.51,127.671,127.687,127.668,127.684,164.65,True
'2018-12-18T06:19:00',127.678,127.695,127.676,127.685,103.21,127.684,127.702,127.683,127.692,120.71,False
'2018-12-18T06:20:00',127.684,127.695,127.681,127.688,156.77,127.692,127.702,127.687,127.692,176.97,False
'2018-12-18T06:21:00',127.687,127.688,127.677,127.685,153.41,127.692,127.695,127.684,127.691,182.71,False
'2018-12-18T06:22:00',127.684,127.687,127.683,127.685,73.61,127.691,127.694,127.689,127.693,118.06,True
'2018-12-18T06:23:00',127.685,127.701,127.684,127.688,102.47,127.692,127.707,127.689,127.693,133.65,False
'2018-12-18T06:24:00',127.69,127.694,127.683,127.688,135.45,127.693,127.701,127.689,127.694,173.06,False
'2018-12-18T06:25:00',127.687,127.689,127.674,127.682,107.85,127.695,127.696,127.681,127.689,137.58,False
'2018-12-18T06:26:00',127.683,127.684,127.679,127.68,56.03,127.689,127.691,127.685,127.686,55.24,False
'2018-12-18T06:27:00',127.681,127.681,127.662,127.672,138.88,127.686,127.686,127.67,127.679,151.31,False
'2018-12-18T06:28:00',127.672,127.672,127.643,127.646,168.23,127.679,127.679,127.645,127.651,132.08,False
'2018-12-18T06:29:00',127.647,127.653,127.646,127.653,89.96,127.651,127.659,127.651,127.658,88.76,True
'2018-12-18T06:30:00',127.652,127.681,127.652,127.669,107.59,127.658,127.685,127.658,127.672,145.52,True
'2018-12-18T06:31:00',127.668,127.7,127.668,127.689,101.73,127.672,127.703,127.672,127.694,117.56,True
'2018-12-18T06:32:00',127.689,127.712,127.688,127.701,88.62,127.693,127.714,127.693,127.703,68.18,False
'2018-12-18T06:33:00',127.7,127.705,127.688,127.694,154.65,127.703,127.71,127.694,127.697,105.51,False
'2018-12-18T06:34:00',127.694,127.701,127.675,127.687,209.34,127.698,127.707,127.681,127.693,120.33,True
'2018-12-18T06:35:00',127.686,127.702,127.683,127.701,120.98,127.69,127.71,127.688,127.708,88.56,True
'2018-12-18T06:36:00',127.7,127.715,127.687,127.692,108.29,127.707,127.72,127.695,127.699,131.68,False
'2018-12-18T06:37:00',127.694,127.705,127.691,127.691,134.01,127.701,127.71,127.697,127.699,160.97,True
'2018-12-18T06:38:00',127.696,127.71,127.692,127.708,86.39,127.7,127.716,127.696,127.714,93.09,False
'2018-12-18T06:39:00',127.707,127.708,127.679,127.679,166.52,127.714,127.714,127.685,127.685,157.01,False
'2018-12-18T06:40:00',127.679,127.695,127.676,127.693,178.4,127.687,127.702,127.684,127.701,149.38,False
'2018-12-18T06:41:00',127.694,127.694,127.681,127.685,147.39,127.702,127.702,127.689,127.693,129.21,False
'2018-12-18T06:42:00',127.684,127.689,127.672,127.687,160.52,127.693,127.696,127.68,127.696,153.99,True
'2018-12-18T06:43:00',127.687,127.707,127.687,127.707,85.46,127.696,127.714,127.696,127.714,135.03,True
'2018-12-18T06:44:00',127.707,127.711,127.704,127.706,102.21,127.714,127.719,127.711,127.714,133.83,False
'2018-12-18T06:45:00',127.706,127.709,127.703,127.704,47.78,127.714,127.717,127.711,127.711,97.13,True
'2018-12-18T06:46:00',127.702,127.73,127.697,127.73,157.54,127.709,127.738,127.704,127.738,168.93,True
'2018-12-18T06:47:00',127.729,127.739,127.713,127.723,164.22,127.738,127.746,127.719,127.729,156.73,False
'2018-12-18T06:48:00',127.723,127.724,127.716,127.719,128.87,127.728,127.731,127.722,127.727,91.21,False
'2018-12-18T06:49:00',127.721,127.723,127.714,127.72,120.1,127.728,127.731,127.722,127.727,101.78,True
'2018-12-18T06:50:00',127.72,127.733,127.715,127.732,75.42,127.727,127.739,127.723,127.738,91.38,True
'2018-12-18T06:51:00',127.732,127.754,127.724,127.753,120.8,127.738,127.76,127.732,127.76,170.84,False
'2018-12-18T06:52:00',127.75,127.75,127.727,127.737,122.52,127.757,127.757,127.735,127.744,140.88,False
'2018-12-18T06:53:00',127.736,127.74,127.731,127.733,155.91,127.744,127.748,127.739,127.739,180.47,False
'2018-12-18T06:54:00',127.732,127.732,127.718,127.728,131.5,127.739,127.74,127.727,127.732,193.92,True
'2018-12-18T06:55:00',127.728,127.748,127.728,127.746,117.47,127.734,127.755,127.734,127.753,196.51,False
'2018-12-18T06:56:00',127.745,127.747,127.726,127.739,149.79,127.753,127.753,127.73,127.746,214.77,True
'2018-12-18T06:57:00',127.739,127.753,127.736,127.747,181.33,127.746,127.761,127.743,127.754,224.73,True
'2018-12-18T06:58:00',127.746,127.754,127.732,127.746,212.94,127.754,127.762,127.74,127.753,278.54,False
'2018-12-18T06:59:00',127.746,127.747,127.734,127.737,176.5,127.753,127.753,127.741,127.744,192.02,False
'2018-12-18T07:00:00',127.738,127.738,127.727,127.731,185.35,127.745,127.745,127.733,127.739,161.77,True
'2018-12-18T07:01:00',127.731,127.743,127.73,127.733,257.41,127.739,127.749,127.736,127.742,170.5,False
'2018-12-18T07:02:00',127.733,127.741,127.733,127.739,129.36,127.742,127.749,127.742,127.746,137.67,False
'2018-12-18T07:03:00',127.738,127.738,127.712,127.736,189.0,127.746,127.746,127.72,127.742,229.56,False
'2018-12-18T07:04:00',127.735,127.737,127.721,127.727,164.87,127.742,127.745,127.729,127.735,149.48,False
'2018-12-18T07:05:00',127.727,127.733,127.715,127.72,126.53,127.735,127.74,127.724,127.728,149.62,False
'2018-12-18T07:06:00',127.719,127.728,127.712,127.724,172.01,127.728,127.736,127.721,127.733,186.09,False
'2018-12-18T07:07:00',127.725,127.726,127.715,127.716,188.86,127.734,127.734,127.722,127.723,290.79,False
'2018-12-18T07:08:00',127.715,127.726,127.708,127.712,154.74,127.722,127.734,127.715,127.72,204.63,False
'2018-12-18T07:09:00',127.712,127.716,127.705,127.705,110.55,127.72,127.723,127.71,127.711,206.65,False
'2018-12-18T07:10:00',127.705,127.713,127.704,127.704,92.33,127.711,127.718,127.71,127.711,133.24,False
'2018-12-18T07:11:00',127.704,127.705,127.691,127.692,134.0,127.711,127.711,127.697,127.698,202.63,False
'2018-12-18T07:12:00',127.692,127.692,127.683,127.683,97.86,127.697,127.699,127.69,127.691,150.78,True
'2018-12-18T07:13:00',127.686,127.694,127.674,127.675,110.76,127.691,127.702,127.68,127.68,173.74,False
'2018-12-18T07:14:00',127.675,127.686,127.674,127.685,134.25,127.681,127.694,127.681,127.691,156.86,False
'2018-12-18T07:15:00',127.683,127.685,127.673,127.676,144.25,127.69,127.692,127.68,127.685,240.03,True
'2018-12-18T07:16:00',127.676,127.702,127.676,127.693,131.54,127.685,127.709,127.685,127.701,273.85,False
'2018-12-18T07:17:00',127.695,127.698,127.686,127.688,140.24,127.703,127.703,127.693,127.694,188.79,True
'2018-12-18T07:18:00',127.689,127.698,127.687,127.691,143.08,127.695,127.705,127.694,127.699,121.44,True
'2018-12-18T07:19:00',127.699,127.709,127.695,127.697,117.81,127.704,127.715,127.702,127.703,144.66,False
'2018-12-18T07:20:00',127.698,127.709,127.695,127.708,84.31,127.705,127.715,127.702,127.715,127.76,True
'2018-12-18T07:21:00',127.708,127.711,127.696,127.7,80.55,127.715,127.717,127.704,127.707,149.81,True
'2018-12-18T07:22:00',127.7,127.714,127.699,127.711,119.61,127.707,127.72,127.707,127.718,242.4,False
'2018-12-18T07:23:00',127.711,127.712,127.697,127.711,150.96,127.718,127.719,127.706,127.719,142.78,True
'2018-12-18T07:24:00',127.712,127.724,127.708,127.722,118.61,127.718,127.73,127.714,127.728,133.61,True
'2018-12-18T07:25:00',127.723,127.752,127.723,127.749,134.71,127.73,127.759,127.73,127.755,133.53,True
'2018-12-18T07:26:00',127.749,127.757,127.747,127.754,136.35,127.756,127.765,127.75,127.76,154.57,True
'2018-12-18T07:27:00',127.754,127.768,127.754,127.763,114.68,127.761,127.773,127.76,127.769,161.39,True
'2018-12-18T07:28:00',127.762,127.772,127.758,127.762,82.66,127.769,127.78,127.765,127.769,137.92,False
'2018-12-18T07:29:00',127.76,127.764,127.754,127.754,93.56,127.766,127.77,127.759,127.759,130.99,False
'2018-12-18T07:30:00',127.752,127.761,127.742,127.744,147.84,127.759,127.768,127.749,127.752,171.77,False
'2018-12-18T07:31:00',127.744,127.751,127.74,127.744,152.38,127.752,127.759,127.749,127.753,157.01,False
'2018-12-18T07:32:00',127.745,127.75,127.739,127.748,125.35,127.751,127.756,127.746,127.756,62.51,True
'2018-12-18T07:33:00',127.748,127.758,127.748,127.753,66.42,127.756,127.765,127.756,127.76,56.85,False
'2018-12-18T07:34:00',127.752,127.753,127.748,127.752,79.94,127.76,127.761,127.755,127.761,68.59,True
'2018-12-18T07:35:00',127.754,127.757,127.749,127.749,43.84,127.761,127.764,127.756,127.757,52.09,False
'2018-12-18T07:36:00',127.749,127.749,127.737,127.742,123.98,127.757,127.757,127.746,127.751,91.07,False
'2018-12-18T07:37:00',127.742,127.742,127.735,127.738,98.19,127.751,127.751,127.743,127.746,136.0,True
'2018-12-18T07:38:00',127.738,127.752,127.738,127.749,121.9,127.746,127.76,127.746,127.755,129.72,True
'2018-12-18T07:39:00',127.748,127.752,127.738,127.748,122.74,127.755,127.761,127.746,127.756,139.41,False
'2018-12-18T07:40:00',127.747,127.752,127.742,127.742,132.79,127.757,127.761,127.751,127.751,135.54,True
'2018-12-18T07:41:00',127.743,127.755,127.742,127.748,111.9,127.751,127.762,127.751,127.755,131.72,False
'2018-12-18T07:42:00',127.748,127.753,127.747,127.75,109.84,127.755,127.761,127.754,127.757,106.14,False
'2018-12-18T07:43:00',127.749,127.752,127.743,127.746,165.13,127.757,127.761,127.75,127.755,148.53,True
'2018-12-18T07:44:00',127.746,127.754,127.742,127.754,90.79,127.755,127.762,127.751,127.761,96.98,False
'2018-12-18T07:45:00',127.753,127.753,127.733,127.737,103.27,127.762,127.762,127.74,127.745,132.89,False
'2018-12-18T07:46:00',127.737,127.752,127.735,127.739,152.52,127.745,127.76,127.742,127.747,185.84,False
'2018-12-18T07:47:00',127.739,127.746,127.737,127.745,137.13,127.748,127.754,127.745,127.753,169.5,False
'2018-12-18T07:48:00',127.745,127.746,127.738,127.74,115.8,127.753,127.754,127.746,127.746,128.06,True
'2018-12-18T07:49:00',127.74,127.747,127.733,127.747,139.47,127.746,127.755,127.739,127.755,147.42,True
'2018-12-18T07:50:00',127.748,127.748,127.729,127.737,117.87,127.756,127.756,127.738,127.744,183.78,True
'2018-12-18T07:51:00',127.737,127.757,127.733,127.756,87.13,127.744,127.764,127.739,127.764,152.54,True
'2018-12-18T07:52:00',127.756,127.76,127.754,127.757,56.57,127.763,127.768,127.762,127.765,60.91,False
'2018-12-18T07:53:00',127.758,127.758,127.747,127.755,161.77,127.766,127.766,127.755,127.763,99.9,False
'2018-12-18T07:54:00',127.753,127.753,127.734,127.737,167.33,127.761,127.761,127.74,127.743,137.55,False
'2018-12-18T07:55:00',127.737,127.741,127.725,127.729,105.17,127.742,127.747,127.731,127.736,127.34,False
'2018-12-18T07:56:00',127.73,127.735,127.726,127.729,104.3,127.737,127.741,127.733,127.735,101.23,False
'2018-12-18T07:57:00',127.728,127.734,127.725,127.732,144.61,127.735,127.742,127.733,127.739,113.93,False
'2018-12-18T07:58:00',127.732,127.732,127.716,127.718,170.79,127.739,127.74,127.722,127.724,110.73,False
'2018-12-18T07:59:00',127.717,127.721,127.717,127.721,110.75,127.724,127.729,127.724,127.728,76.11,True
'2018-12-18T08:00:00',127.723,127.727,127.714,127.719,195.53,127.731,127.734,127.722,127.727,219.8,False
'2018-12-18T08:01:00',127.718,127.718,127.703,127.711,284.64,127.725,127.727,127.711,127.718,223.37,False
'2018-12-18T08:02:00',127.71,127.718,127.705,127.716,271.26,127.716,127.724,127.712,127.723,179.89,True
'2018-12-18T08:03:00',127.716,127.732,127.706,127.711,225.37,127.722,127.738,127.714,127.718,185.76,False
'2018-12-18T08:04:00',127.713,127.713,127.687,127.693,162.65,127.721,127.721,127.694,127.701,194.14,False
'2018-12-18T08:05:00',127.693,127.706,127.692,127.697,189.26,127.701,127.714,127.701,127.704,168.37,False
'2018-12-18T08:06:00',127.696,127.702,127.687,127.69,110.81,127.703,127.709,127.692,127.694,106.54,False
'2018-12-18T08:07:00',127.689,127.69,127.669,127.673,137.67,127.694,127.695,127.676,127.681,155.15,True
'2018-12-18T08:08:00',127.673,127.69,127.672,127.686,237.95,127.681,127.698,127.681,127.693,183.98,True
'2018-12-18T08:09:00',127.686,127.693,127.685,127.69,180.18,127.694,127.7,127.693,127.697,176.1,False
'2018-12-18T08:10:00',127.69,127.69,127.674,127.686,264.58,127.697,127.698,127.681,127.691,162.19,True
'2018-12-18T08:11:00',127.688,127.697,127.679,127.692,214.04,127.691,127.701,127.686,127.697,150.91,True
'2018-12-18T08:12:00',127.692,127.721,127.692,127.72,147.48,127.699,127.727,127.699,127.726,218.44,True
'2018-12-18T08:13:00',127.72,127.731,127.717,127.727,50.7,127.725,127.737,127.723,127.734,92.31,True
'2018-12-18T08:14:00',127.728,127.734,127.712,127.728,115.99,127.734,127.741,127.72,127.734,170.31,True
'2018-12-18T08:15:00',127.731,127.74,127.729,127.74,82.74,127.738,127.746,127.736,127.746,125.02,True
'2018-12-18T08:16:00',127.74,127.742,127.735,127.736,43.14,127.746,127.748,127.741,127.743,76.57,False
'2018-12-18T08:17:00',127.734,127.736,127.717,127.717,133.85,127.74,127.741,127.723,127.725,173.11,False
'2018-12-18T08:18:00',127.717,127.734,127.716,127.723,96.62,127.725,127.741,127.724,127.731,142.97,False
'2018-12-18T08:19:00',127.723,127.733,127.718,127.723,109.27,127.731,127.74,127.725,127.729,200.25,True
'2018-12-18T08:20:00',127.721,127.745,127.721,127.745,60.58,127.727,127.751,127.727,127.751,159.55,True
'2018-12-18T08:21:00',127.746,127.754,127.741,127.745,114.16,127.751,127.759,127.748,127.752,205.83,False
'2018-12-18T08:22:00',127.745,127.745,127.699,127.704,134.52,127.753,127.753,127.703,127.709,92.02,False
'2018-12-18T08:23:00',127.705,127.708,127.684,127.702,186.04,127.711,127.715,127.69,127.708,150.37,True
'2018-12-18T08:24:00',127.702,127.709,127.689,127.701,125.44,127.709,127.715,127.694,127.708,105.38,False
'2018-12-18T08:25:00',127.701,127.701,127.675,127.679,169.76,127.706,127.708,127.681,127.685,143.89,False
'2018-12-18T08:26:00',127.68,127.694,127.678,127.679,165.93,127.688,127.701,127.684,127.685,207.93,False
'2018-12-18T08:27:00',127.68,127.68,127.652,127.664,172.59,127.686,127.686,127.658,127.668,123.89,True
'2018-12-18T08:28:00',127.663,127.685,127.651,127.658,189.98,127.668,127.691,127.657,127.664,165.07,True
'2018-12-18T08:29:00',127.658,127.7,127.658,127.688,214.85,127.665,127.706,127.665,127.694,213.68,False
'2018-12-18T08:30:00',127.686,127.698,127.684,127.685,267.72,127.694,127.706,127.691,127.693,190.91,False
'2018-12-18T08:31:00',127.685,127.696,127.684,127.694,193.23,127.693,127.702,127.691,127.699,144.55,True
'2018-12-18T08:32:00',127.694,127.706,127.694,127.702,237.15,127.7,127.714,127.7,127.709,165.17,False
'2018-12-18T08:33:00',127.701,127.706,127.684,127.699,256.44,127.709,127.712,127.691,127.704,179.29,True
'2018-12-18T08:34:00',127.696,127.732,127.691,127.713,263.99,127.703,127.736,127.697,127.72,205.64,False
'2018-12-18T08:35:00',127.714,127.73,127.709,127.73,265.73,127.72,127.735,127.716,127.735,221.06,True
'2018-12-18T08:36:00',127.729,127.734,127.713,127.726,276.6,127.732,127.74,127.719,127.733,228.22,True
'2018-12-18T08:37:00',127.727,127.745,127.726,127.741,193.94,127.734,127.751,127.733,127.747,178.04,False
'2018-12-18T08:38:00',127.741,127.743,127.723,127.723,204.21,127.747,127.749,127.729,127.729,248.99,False
'2018-12-18T08:39:00',127.72,127.725,127.712,127.716,150.81,127.728,127.731,127.718,127.722,181.65,True
'2018-12-18T08:40:00',127.715,127.727,127.713,127.716,227.56,127.722,127.733,127.719,127.723,199.9,False
'2018-12-18T08:41:00',127.716,127.722,127.707,127.707,137.91,127.723,127.726,127.713,127.714,156.72,False
'2018-12-18T08:42:00',127.708,127.717,127.693,127.716,135.25,127.714,127.724,127.699,127.723,147.59,True
'2018-12-18T08:43:00',127.715,127.739,127.714,127.733,100.36,127.721,127.742,127.72,127.736,109.34,True
'2018-12-18T08:44:00',127.735,127.741,127.723,127.73,142.1,127.737,127.747,127.727,127.736,152.49,False
'2018-12-18T08:45:00',127.73,127.73,127.694,127.694,174.32,127.736,127.736,127.7,127.701,163.48,True
'2018-12-18T08:46:00',127.693,127.756,127.685,127.754,209.49,127.699,127.759,127.691,127.758,245.96,False
'2018-12-18T08:47:00',127.75,127.75,127.733,127.738,151.78,127.757,127.757,127.739,127.743,182.56,True
'2018-12-18T08:48:00',127.737,127.752,127.732,127.749,141.57,127.743,127.759,127.738,127.752,231.53,True
'2018-12-18T08:49:00',127.748,127.774,127.748,127.773,145.09,127.752,127.78,127.752,127.78,215.54,True
'2018-12-18T08:50:00',127.771,127.781,127.748,127.755,190.91,127.779,127.788,127.753,127.761,242.17,False
'2018-12-18T08:51:00',127.758,127.766,127.741,127.747,221.22,127.764,127.77,127.748,127.754,273.62,False
'2018-12-18T08:52:00',127.747,127.766,127.743,127.764,214.43,127.754,127.77,127.749,127.77,210.95,True
'2018-12-18T08:53:00',127.764,127.788,127.756,127.776,204.96,127.769,127.792,127.763,127.782,202.66,False
'2018-12-18T08:54:00',127.777,127.785,127.773,127.775,172.91,127.782,127.79,127.778,127.781,171.88,False
'2018-12-18T08:55:00',127.774,127.781,127.757,127.779,224.31,127.779,127.788,127.763,127.786,232.42,True
'2018-12-18T08:56:00',127.781,127.785,127.761,127.766,256.67,127.788,127.79,127.769,127.772,238.93,False
'2018-12-18T08:57:00',127.766,127.777,127.753,127.761,284.07,127.772,127.783,127.759,127.768,318.1,True
'2018-12-18T08:58:00',127.762,127.778,127.742,127.758,271.39,127.769,127.785,127.749,127.765,293.72,True
'2018-12-18T08:59:00',127.758,127.809,127.758,127.798,279.86,127.765,127.813,127.765,127.803,274.47,True
'2018-12-18T09:00:00',127.799,127.825,127.784,127.818,274.36,127.804,127.829,127.791,127.821,303.97,True
'2018-12-18T09:01:00',127.815,127.827,127.786,127.817,291.16,127.82,127.832,127.791,127.822,260.81,False
'2018-12-18T09:02:00',127.817,127.824,127.799,127.823,241.25,127.824,127.83,127.804,127.829,213.55,True
'2018-12-18T09:03:00',127.822,127.825,127.811,127.823,244.2,127.827,127.831,127.818,127.831,238.05,False
'2018-12-18T09:04:00',127.825,127.825,127.807,127.815,206.05,127.831,127.831,127.81,127.821,282.36,True
'2018-12-18T09:05:00',127.815,127.83,127.806,127.825,195.96,127.821,127.835,127.81,127.831,223.49,False
'2018-12-18T09:06:00',127.826,127.827,127.814,127.822,193.35,127.831,127.832,127.82,127.828,213.33,True
'2018-12-18T09:07:00',127.822,127.83,127.808,127.809,191.11,127.828,127.836,127.813,127.814,211.52,True
'2018-12-18T09:08:00',127.809,127.891,127.809,127.875,243.34,127.815,127.897,127.815,127.881,227.04,False
'2018-12-18T09:09:00',127.879,127.879,127.849,127.852,167.63,127.884,127.884,127.853,127.857,150.47,False
'2018-12-18T09:10:00',127.852,127.86,127.846,127.853,186.16,127.858,127.864,127.852,127.859,146.14,True
'2018-12-18T09:11:00',127.854,127.868,127.85,127.856,201.36,127.861,127.872,127.856,127.86,168.39,True
'2018-12-18T09:12:00',127.856,127.884,127.855,127.883,174.56,127.858,127.889,127.858,127.889,129.65,False
'2018-12-18T09:13:00',127.882,127.883,127.864,127.869,164.93,127.887,127.888,127.869,127.873,96.29,False
'2018-12-18T09:14:00',127.868,127.877,127.851,127.873,218.52,127.872,127.882,127.854,127.879,224.74,False
'2018-12-18T09:15:00',127.874,127.875,127.845,127.864,163.79,127.879,127.879,127.852,127.869,187.66,False
'2018-12-18T09:16:00',127.864,127.869,127.85,127.85,214.67,127.869,127.874,127.856,127.856,233.3,False
'2018-12-18T09:17:00',127.853,127.867,127.845,127.848,190.69,127.858,127.872,127.851,127.854,221.74,False
'2018-12-18T09:18:00',127.848,127.852,127.828,127.836,214.87,127.855,127.856,127.834,127.84,229.41,False
'2018-12-18T09:19:00',127.834,127.839,127.799,127.807,211.4,127.84,127.843,127.806,127.812,187.76,False
'2018-12-18T09:20:00',127.802,127.814,127.8,127.808,216.73,127.805,127.819,127.804,127.814,233.8,True
'2018-12-18T09:21:00',127.809,127.832,127.803,127.829,240.08,127.813,127.838,127.808,127.835,179.13,True
'2018-12-18T09:22:00',127.832,127.873,127.832,127.873,253.68,127.835,127.879,127.835,127.879,218.98,True
'2018-12-18T09:23:00',127.872,127.893,127.856,127.888,202.94,127.877,127.898,127.859,127.894,171.7,True
'2018-12-18T09:24:00',127.887,127.901,127.884,127.885,240.39,127.894,127.907,127.89,127.892,185.62,False
'2018-12-18T09:25:00',127.886,127.893,127.881,127.884,269.2,127.893,127.899,127.885,127.889,251.24,True
'2018-12-18T09:26:00',127.884,127.899,127.883,127.895,201.81,127.889,127.904,127.889,127.899,208.92,False
'2018-12-18T09:27:00',127.897,127.899,127.878,127.879,214.95,127.9,127.904,127.884,127.885,254.04,False
'2018-12-18T09:28:00',127.88,127.894,127.877,127.878,156.01,127.885,127.9,127.883,127.884,181.28,True
'2018-12-18T09:29:00',127.878,127.9,127.878,127.886,176.2,127.884,127.906,127.883,127.89,210.47,True
'2018-12-18T09:30:00',127.886,127.928,127.881,127.923,205.72,127.89,127.933,127.885,127.928,261.81,True
'2018-12-18T09:31:00',127.922,127.944,127.915,127.94,258.63,127.928,127.95,127.922,127.946,244.4,True
'2018-12-18T09:32:00',127.941,127.955,127.938,127.946,229.13,127.947,127.961,127.945,127.952,206.53,False
'2018-12-18T09:33:00',127.945,127.951,127.939,127.94,164.11,127.951,127.957,127.943,127.946,216.47,True
'2018-12-18T09:34:00',127.939,127.964,127.938,127.945,224.47,127.945,127.969,127.94,127.95,220.74,True
'2018-12-18T09:35:00',127.944,127.982,127.943,127.978,205.31,127.95,127.989,127.949,127.983,194.38,False
'2018-12-18T09:36:00',127.978,127.981,127.964,127.977,211.45,127.984,127.988,127.97,127.984,211.74,True
'2018-12-18T09:37:00',127.979,127.983,127.962,127.966,215.08,127.984,127.985,127.966,127.972,192.9,True
'2018-12-18T09:38:00',127.973,127.988,127.973,127.974,191.69,127.974,127.994,127.974,127.978,196.78,True
'2018-12-18T09:39:00',127.974,128.002,127.969,127.989,219.82,127.979,128.007,127.974,127.994,235.39,False
'2018-12-18T09:40:00',127.987,127.988,127.968,127.983,252.46,127.994,127.994,127.975,127.986,227.85,True
'2018-12-18T09:41:00',127.984,128.0,127.98,127.996,230.01,127.99,128.007,127.985,128.001,220.02,False
'2018-12-18T09:42:00',127.996,127.996,127.977,127.984,189.69,128.001,128.002,127.984,127.99,250.75,False
'2018-12-18T09:43:00',127.984,127.991,127.969,127.974,206.99,127.99,127.997,127.974,127.98,201.26,False
'2018-12-18T09:44:00',127.975,127.99,127.968,127.977,226.21,127.981,127.994,127.974,127.983,232.17,False
'2018-12-18T09:45:00',127.976,127.981,127.95,127.955,171.7,127.981,127.986,127.955,127.96,215.44,False
'2018-12-18T09:46:00',127.955,127.956,127.936,127.936,199.61,127.961,127.962,127.94,127.942,222.93,True
'2018-12-18T09:47:00',127.937,127.964,127.937,127.954,228.31,127.941,127.971,127.941,127.959,244.37,False
'2018-12-18T09:48:00',127.953,127.954,127.937,127.94,159.65,127.959,127.96,127.943,127.944,220.39,False
'2018-12-18T09:49:00',127.938,127.945,127.923,127.926,169.56,127.943,127.95,127.928,127.931,236.23,False
'2018-12-18T09:50:00',127.925,127.928,127.908,127.921,199.76,127.93,127.934,127.912,127.927,235.07,False
'2018-12-18T09:51:00',127.921,127.923,127.9,127.9,170.86,127.927,127.929,127.906,127.906,184.22,False
'2018-12-18T09:52:00',127.899,127.901,127.878,127.884,200.82,127.904,127.908,127.884,127.889,210.23,False
'2018-12-18T09:53:00',127.884,127.894,127.864,127.871,210.22,127.89,127.9,127.869,127.874,251.97,False
'2018-12-18T09:54:00',127.869,127.882,127.869,127.881,153.99,127.874,127.888,127.874,127.888,193.87,True
'2018-12-18T09:55:00',127.881,127.889,127.865,127.885,169.62,127.887,127.893,127.871,127.892,220.53,True
'2018-12-18T09:56:00',127.886,127.904,127.875,127.884,206.11,127.892,127.909,127.88,127.888,243.59,False
'2018-12-18T09:57:00',127.881,127.882,127.871,127.873,134.54,127.888,127.888,127.877,127.878,175.85,False
'2018-12-18T09:58:00',127.873,127.876,127.856,127.859,174.81,127.879,127.882,127.863,127.865,212.39,False
'2018-12-18T09:59:00',127.858,127.875,127.858,127.875,147.48,127.864,127.884,127.864,127.884,141.44,True
'2018-12-18T10:00:00',127.875,127.898,127.844,127.896,183.52,127.884,127.904,127.851,127.901,207.73,True
'2018-12-18T10:01:00',127.898,127.92,127.894,127.909,220.52,127.903,127.927,127.901,127.916,197.27,True
'2018-12-18T10:02:00',127.912,127.963,127.912,127.945,303.87,127.918,127.97,127.916,127.951,305.61,False
'2018-12-18T10:03:00',127.945,127.945,127.865,127.865,289.04,127.952,127.952,127.87,127.87,290.67,False
'2018-12-18T10:04:00',127.862,127.868,127.818,127.844,271.33,127.868,127.874,127.826,127.851,269.42,False
'2018-12-18T10:05:00',127.842,127.846,127.779,127.779,311.23,127.85,127.851,127.785,127.786,299.39,False
'2018-12-18T10:06:00',127.779,127.809,127.779,127.788,296.75,127.786,127.814,127.782,127.793,317.54,False
'2018-12-18T10:07:00',127.787,127.793,127.749,127.757,336.93,127.793,127.8,127.752,127.762,265.38,False
'2018-12-18T10:08:00',127.758,127.771,127.747,127.766,269.2,127.764,127.776,127.751,127.772,202.42,True
'2018-12-18T10:09:00',127.766,127.793,127.765,127.791,208.12,127.773,127.8,127.771,127.799,145.52,False
'2018-12-18T10:10:00',127.788,127.788,127.763,127.777,254.86,127.796,127.796,127.769,127.782,197.12,True
'2018-12-18T10:11:00',127.777,127.797,127.765,127.767,251.51,127.783,127.803,127.772,127.773,196.6,True
'2018-12-18T10:12:00',127.766,127.798,127.758,127.791,257.43,127.77,127.802,127.764,127.798,218.28,True
'2018-12-18T10:13:00',127.79,127.802,127.773,127.782,221.93,127.796,127.807,127.779,127.788,211.09,True
'2018-12-18T10:14:00',127.782,127.814,127.781,127.806,254.23,127.788,127.82,127.788,127.812,247.74,False
'2018-12-18T10:15:00',127.807,127.811,127.784,127.784,192.55,127.813,127.816,127.79,127.79,169.82,False
'2018-12-18T10:16:00',127.785,127.803,127.767,127.77,176.96,127.79,127.808,127.773,127.774,182.1,False
'2018-12-18T10:17:00',127.768,127.768,127.745,127.748,180.58,127.774,127.774,127.751,127.753,151.5,False
'2018-12-18T10:18:00',127.747,127.749,127.698,127.705,213.95,127.753,127.755,127.705,127.71,255.99,False
'2018-12-18T10:19:00',127.704,127.708,127.69,127.69,205.64,127.71,127.714,127.697,127.697,213.75,True
'2018-12-18T10:20:00',127.692,127.73,127.69,127.717,193.68,127.697,127.733,127.697,127.723,200.11,True
'2018-12-18T10:21:00',127.716,127.738,127.708,127.728,174.41,127.722,127.745,127.715,127.734,172.03,False
'2018-12-18T10:22:00',127.728,127.736,127.718,127.728,155.94,127.734,127.742,127.724,127.731,160.25,True
'2018-12-18T10:23:00',127.728,127.744,127.711,127.744,215.02,127.731,127.75,127.717,127.749,158.32,True
'2018-12-18T10:24:00',127.743,127.757,127.731,127.757,234.67,127.749,127.764,127.737,127.761,203.77,True
'2018-12-18T10:25:00',127.756,127.763,127.746,127.757,236.64,127.759,127.768,127.752,127.765,240.82,True
'2018-12-18T10:26:00',127.759,127.774,127.728,127.728,218.29,127.765,127.78,127.732,127.734,208.51,False
'2018-12-18T10:27:00',127.73,127.74,127.709,127.715,199.75,127.734,127.745,127.713,127.723,169.11,False
'2018-12-18T10:28:00',127.715,127.721,127.695,127.709,288.52,127.722,127.726,127.699,127.713,249.61,True
'2018-12-18T10:29:00',127.709,127.74,127.705,127.726,234.74,127.714,127.746,127.712,127.731,208.18,True
'2018-12-18T10:30:00',127.726,127.743,127.721,127.732,241.89,127.728,127.749,127.727,127.739,221.55,True
'2018-12-18T10:31:00',127.731,127.756,127.727,127.755,187.28,127.738,127.762,127.734,127.761,152.76,True
'2018-12-18T10:32:00',127.755,127.774,127.743,127.743,182.61,127.762,127.781,127.749,127.75,196.12,False
'2018-12-18T10:33:00',127.745,127.766,127.724,127.749,217.25,127.751,127.772,127.73,127.755,230.85,False
'2018-12-18T10:34:00',127.75,127.752,127.728,127.75,197.95,127.755,127.757,127.735,127.756,185.15,True
'2018-12-18T10:35:00',127.751,127.78,127.732,127.772,242.61,127.756,127.784,127.738,127.778,199.21,False
'2018-12-18T10:36:00',127.772,127.772,127.739,127.749,251.94,127.778,127.778,127.745,127.756,245.09,False
'2018-12-18T10:37:00',127.75,127.773,127.75,127.762,196.65,127.756,127.776,127.755,127.767,162.42,True
'2018-12-18T10:38:00',127.762,127.788,127.762,127.774,178.69,127.767,127.793,127.767,127.78,193.13,False
'2018-12-18T10:39:00',127.773,127.782,127.753,127.758,176.46,127.78,127.785,127.759,127.764,161.34,True
'2018-12-18T10:40:00',127.758,127.795,127.758,127.779,234.92,127.763,127.801,127.763,127.786,210.61,False
'2018-12-18T10:41:00',127.781,127.781,127.764,127.772,135.98,127.787,127.787,127.77,127.779,140.59,False
'2018-12-18T10:42:00',127.775,127.776,127.762,127.774,138.24,127.779,127.78,127.767,127.78,148.93,True
'2018-12-18T10:43:00',127.774,127.78,127.766,127.775,194.82,127.78,127.786,127.771,127.78,147.46,True
'2018-12-18T10:44:00',127.776,127.795,127.773,127.779,253.09,127.781,127.801,127.778,127.787,188.52,False
'2018-12-18T10:45:00',127.782,127.794,127.781,127.792,159.51,127.788,127.8,127.788,127.797,160.94,True
'2018-12-18T10:46:00',127.792,127.808,127.787,127.808,175.59,127.797,127.814,127.793,127.813,155.32,True
'2018-12-18T10:47:00',127.807,127.817,127.804,127.808,254.78,127.813,127.824,127.81,127.816,217.5,False
'2018-12-18T10:48:00',127.809,127.81,127.79,127.792,204.21,127.815,127.817,127.797,127.799,222.32,False
'2018-12-18T10:49:00',127.792,127.8,127.789,127.791,145.64,127.799,127.803,127.792,127.796,167.09,True
'2018-12-18T10:50:00',127.792,127.814,127.788,127.814,149.53,127.798,127.818,127.794,127.818,166.28,True
'2018-12-18T10:51:00',127.814,127.843,127.814,127.842,209.95,127.818,127.849,127.818,127.847,237.35,True
'2018-12-18T10:52:00',127.846,127.866,127.817,127.82,214.02,127.848,127.87,127.824,127.825,249.8,False
'2018-12-18T10:53:00',127.82,127.828,127.808,127.808,146.13,127.826,127.834,127.813,127.814,175.25,False
'2018-12-18T10:54:00',127.808,127.825,127.805,127.821,202.82,127.813,127.829,127.812,127.826,189.39,True
'2018-12-18T10:55:00',127.82,127.838,127.82,127.838,202.5,127.827,127.842,127.827,127.841,184.59,True
'2018-12-18T10:56:00',127.837,127.855,127.832,127.833,198.77,127.842,127.861,127.836,127.839,162.93,True
'2018-12-18T10:57:00',127.833,127.862,127.828,127.853,182.61,127.839,127.867,127.835,127.86,167.86,True
'2018-12-18T10:58:00',127.856,127.865,127.851,127.863,163.71,127.861,127.87,127.857,127.868,127.17,True
'2018-12-18T10:59:00',127.862,127.873,127.85,127.868,203.11,127.868,127.877,127.856,127.872,180.29,False
'2018-12-18T11:00:00',127.867,127.867,127.833,127.856,241.91,127.873,127.873,127.839,127.86,262.97,True
'2018-12-18T11:01:00',127.857,127.871,127.851,127.868,195.91,127.86,127.876,127.856,127.872,166.03,True
'2018-12-18T11:02:00',127.867,127.879,127.862,127.871,188.02,127.873,127.884,127.868,127.878,185.37,True
'2018-12-18T11:03:00',127.871,127.885,127.868,127.883,161.83,127.878,127.891,127.874,127.89,177.65,True
'2018-12-18T11:04:00',127.883,127.889,127.875,127.883,218.56,127.89,127.896,127.879,127.888,221.57,True
'2018-12-18T11:05:00',127.882,127.9,127.877,127.887,165.89,127.889,127.903,127.883,127.892,199.18,False
'2018-12-18T11:06:00',127.887,127.898,127.883,127.897,165.15,127.893,127.904,127.889,127.903,151.54,True
'2018-12-18T11:07:00',127.896,127.904,127.872,127.877,200.16,127.903,127.908,127.877,127.884,230.06,False
'2018-12-18T11:08:00',127.878,127.89,127.872,127.889,197.8,127.884,127.897,127.879,127.894,171.32,True
'2018-12-18T11:09:00',127.889,127.899,127.886,127.894,164.13,127.895,127.904,127.892,127.9,203.29,False
'2018-12-18T11:10:00',127.895,127.897,127.886,127.89,227.55,127.902,127.904,127.892,127.895,246.77,True
'2018-12-18T11:11:00',127.888,127.9,127.888,127.897,201.39,127.893,127.906,127.893,127.904,198.27,False
'2018-12-18T11:12:00',127.897,127.897,127.876,127.878,164.23,127.903,127.903,127.881,127.883,173.46,False
'2018-12-18T11:13:00',127.876,127.894,127.874,127.89,132.39,127.88,127.899,127.88,127.897,164.98,True
'2018-12-18T11:14:00',127.893,127.896,127.887,127.895,173.27,127.898,127.904,127.893,127.902,182.08,True
'2018-12-18T11:15:00',127.895,127.898,127.873,127.881,190.95,127.902,127.904,127.879,127.886,208.69,True
'2018-12-18T11:16:00',127.881,127.898,127.879,127.898,184.95,127.886,127.905,127.885,127.904,186.39,True
'2018-12-18T11:17:00',127.898,127.902,127.88,127.89,228.65,127.903,127.906,127.887,127.894,204.0,False
'2018-12-18T11:18:00',127.89,127.895,127.885,127.889,173.89,127.896,127.901,127.891,127.895,174.91,False
'2018-12-18T11:19:00',127.889,127.89,127.883,127.887,137.86,127.895,127.896,127.887,127.893,137.5,True
'2018-12-18T11:20:00',127.889,127.912,127.887,127.906,186.88,127.893,127.918,127.892,127.913,213.9,True
'2018-12-18T11:21:00',127.906,127.947,127.901,127.933,221.61,127.913,127.952,127.908,127.94,249.88,True
'2018-12-18T11:22:00',127.933,127.993,127.923,127.987,228.72,127.94,127.999,127.929,127.99,266.16,False
'2018-12-18T11:23:00',127.985,127.99,127.947,127.948,197.63,127.988,127.995,127.951,127.952,203.97,False
'2018-12-18T11:24:00',127.948,127.954,127.941,127.954,188.15,127.952,127.96,127.946,127.96,196.26,True
'2018-12-18T11:25:00',127.954,127.965,127.95,127.958,177.94,127.961,127.973,127.955,127.961,180.59,False
'2018-12-18T11:26:00',127.956,127.965,127.939,127.944,205.58,127.961,127.971,127.943,127.949,197.27,False
'2018-12-18T11:27:00',127.943,127.96,127.938,127.955,157.36,127.949,127.966,127.944,127.961,122.38,True
'2018-12-18T11:28:00',127.955,127.961,127.949,127.958,145.03,127.962,127.968,127.954,127.963,138.66,True
'2018-12-18T11:29:00',127.958,127.965,127.958,127.96,153.29,127.965,127.969,127.962,127.966,100.74,False
'2018-12-18T11:30:00',127.96,127.96,127.943,127.943,213.87,127.966,127.967,127.947,127.947,235.59,False
'2018-12-18T11:31:00',127.941,127.954,127.939,127.947,182.48,127.946,127.961,127.945,127.952,180.23,False
'2018-12-18T11:32:00',127.947,127.949,127.931,127.933,117.73,127.952,127.955,127.935,127.937,132.16,False
'2018-12-18T11:33:00',127.933,127.938,127.93,127.933,107.61,127.939,127.943,127.937,127.938,122.74,False
'2018-12-18T11:34:00',127.933,127.934,127.928,127.929,92.1,127.938,127.939,127.932,127.935,124.28,False
'2018-12-18T11:35:00',127.929,127.93,127.922,127.923,106.94,127.935,127.935,127.928,127.929,184.43,False
'2018-12-18T11:36:00',127.924,127.926,127.914,127.915,119.94,127.929,127.932,127.92,127.921,165.54,False
'2018-12-18T11:37:00',127.913,127.927,127.913,127.923,79.06,127.921,127.929,127.921,127.928,74.32,True
'2018-12-18T11:38:00',127.924,127.929,127.9,127.9,138.33,127.928,127.934,127.906,127.907,178.7,False
'2018-12-18T11:39:00',127.9,127.928,127.9,127.922,133.26,127.907,127.933,127.906,127.929,175.34,True
'2018-12-18T11:40:00',127.924,127.93,127.916,127.917,172.27,127.93,127.935,127.921,127.922,185.59,False
'2018-12-18T11:41:00',127.917,127.928,127.914,127.921,211.8,127.921,127.934,127.92,127.928,173.21,False
'2018-12-18T11:42:00',127.922,127.928,127.918,127.923,133.83,127.928,127.933,127.925,127.929,132.48,True
'2018-12-18T11:43:00',127.923,127.944,127.918,127.942,190.17,127.929,127.951,127.925,127.947,182.76,True
'2018-12-18T11:44:00',127.943,127.974,127.942,127.958,195.69,127.949,127.979,127.949,127.964,210.42,False
'2018-12-18T11:45:00',127.958,127.958,127.925,127.925,120.51,127.965,127.965,127.93,127.93,168.84,False
'2018-12-18T11:46:00',127.925,127.927,127.919,127.924,106.09,127.93,127.931,127.923,127.931,152.5,True
'2018-12-18T11:47:00',127.924,127.941,127.92,127.941,149.39,127.931,127.947,127.926,127.947,168.52,True
'2018-12-18T11:48:00',127.944,127.944,127.921,127.922,113.29,127.948,127.95,127.926,127.928,158.28,False
'2018-12-18T11:49:00',127.922,127.931,127.912,127.92,140.34,127.928,127.936,127.919,127.927,177.01,True
'2018-12-18T11:50:00',127.92,127.941,127.912,127.935,144.76,127.928,127.945,127.917,127.941,168.23,True
'2018-12-18T11:51:00',127.934,127.941,127.93,127.937,112.14,127.94,127.948,127.936,127.942,150.94,False
'2018-12-18T11:52:00',127.936,127.94,127.919,127.927,125.87,127.942,127.946,127.926,127.934,180.63,True
'2018-12-18T11:53:00',127.929,127.947,127.916,127.919,135.75,127.934,127.952,127.922,127.924,176.23,False
'2018-12-18T11:54:00',127.917,127.93,127.917,127.919,128.1,127.924,127.937,127.924,127.926,152.32,True
'2018-12-18T11:55:00',127.919,127.933,127.919,127.931,159.62,127.926,127.937,127.926,127.937,195.87,True
'2018-12-18T11:56:00',127.93,127.945,127.929,127.936,186.52,127.936,127.95,127.936,127.942,181.48,False
'2018-12-18T11:57:00',127.937,127.941,127.923,127.923,138.9,127.942,127.948,127.928,127.93,175.52,False
'2018-12-18T11:58:00',127.923,127.925,127.907,127.915,179.37,127.929,127.931,127.914,127.922,169.45,False
'2018-12-18T11:59:00',127.915,127.924,127.908,127.92,199.44,127.922,127.93,127.914,127.925,202.32,False
'2018-12-18T12:00:00',127.923,127.923,127.901,127.915,165.88,127.927,127.927,127.906,127.921,207.46,True
'2018-12-18T12:01:00',127.915,127.952,127.914,127.946,161.57,127.921,127.957,127.921,127.951,235.76,False
'2018-12-18T12:02:00',127.946,127.951,127.931,127.931,128.51,127.953,127.956,127.937,127.937,177.11,False
'2018-12-18T12:03:00',127.934,127.95,127.928,127.95,167.81,127.938,127.956,127.934,127.956,178.47,True
'2018-12-18T12:04:00',127.95,127.951,127.94,127.951,153.94,127.956,127.956,127.945,127.955,163.78,True
'2018-12-18T12:05:00',127.951,128.016,127.951,127.977,277.13,127.954,128.022,127.954,127.983,308.41,False
'2018-12-18T12:06:00',127.977,128.014,127.958,128.005,278.53,127.984,128.019,127.962,128.012,269.0,True
'2018-12-18T12:07:00',128.006,128.035,127.995,128.032,253.34,128.012,128.039,128.001,128.038,220.45,False
'2018-12-18T12:08:00',128.032,128.032,127.995,127.995,224.93,128.038,128.038,128.002,128.002,229.46,False
'2018-12-18T12:09:00',127.994,128.007,127.994,128.004,185.19,128.0,128.012,128.0,128.009,188.31,True
'2018-12-18T12:10:00',128.005,128.01,127.992,128.009,177.96,128.01,128.016,127.999,128.015,214.48,True
'2018-12-18T12:11:00',128.012,128.02,128.004,128.017,155.4,128.016,128.026,128.01,128.022,175.22,False
'2018-12-18T12:12:00',128.016,128.016,127.992,127.994,199.66,128.022,128.022,127.998,128.0,242.9,False
'2018-12-18T12:13:00',127.996,128.007,127.993,128.0,221.41,128.0,128.013,128.0,128.006,256.95,True
'2018-12-18T12:14:00',128.0,128.02,128.0,128.014,223.78,128.006,128.027,128.006,128.021,236.73,True
'2018-12-18T12:15:00',128.014,128.04,128.011,128.033,231.6,128.021,128.046,128.016,128.039,270.82,True
'2018-12-18T12:16:00',128.039,128.048,128.025,128.032,205.4,128.044,128.053,128.033,128.04,226.3,False
'2018-12-18T12:17:00',128.033,128.036,128.014,128.024,242.1,128.039,128.041,128.02,128.03,244.71,True
'2018-12-18T12:18:00',128.025,128.038,128.025,128.036,235.62,128.032,128.044,128.031,128.042,230.37,True
'2018-12-18T12:19:00',128.037,128.05,128.035,128.038,224.78,128.04,128.055,128.04,128.043,193.99,False
'2018-12-18T12:20:00',128.039,128.046,128.028,128.029,193.47,128.043,128.052,128.034,128.034,185.52,False
'2018-12-18T12:21:00',128.028,128.034,128.015,128.019,201.68,128.034,128.04,128.02,128.025,252.78,False
'2018-12-18T12:22:00',128.019,128.034,128.012,128.021,178.99,128.025,128.04,128.017,128.025,199.72,True
'2018-12-18T12:23:00',128.022,128.037,128.018,128.03,127.69,128.026,128.04,128.023,128.035,96.45,True
'2018-12-18T12:24:00',128.029,128.038,128.028,128.034,162.75,128.033,128.044,128.033,128.041,165.15,True
'2018-12-18T12:25:00',128.036,128.046,128.012,128.022,256.38,128.041,128.052,128.018,128.029,240.9,False
'2018-12-18T12:26:00',128.023,128.024,128.0,128.012,197.24,128.029,128.03,128.005,128.018,161.48,False
'2018-12-18T12:27:00',128.013,128.018,128.002,128.016,210.62,128.019,128.025,128.008,128.023,234.18,True
'2018-12-18T12:28:00',128.015,128.028,127.962,127.964,283.96,128.019,128.034,127.969,127.97,273.74,False
'2018-12-18T12:29:00',127.964,127.973,127.951,127.955,236.67,127.97,127.978,127.957,127.961,222.75,False
'2018-12-18T12:30:00',127.954,127.967,127.949,127.962,191.04,127.96,127.973,127.955,127.968,198.22,True
'2018-12-18T12:31:00',127.961,127.982,127.96,127.965,193.17,127.967,127.987,127.967,127.971,162.67,True
'2018-12-18T12:32:00',127.967,127.991,127.967,127.977,218.71,127.973,127.994,127.973,127.981,185.08,False
'2018-12-18T12:33:00',127.974,127.976,127.965,127.97,206.03,127.98,127.983,127.969,127.976,189.68,True
'2018-12-18T12:34:00',127.97,127.983,127.956,127.979,205.77,127.975,127.989,127.963,127.986,204.12,True
'2018-12-18T12:35:00',127.98,127.991,127.97,127.977,249.03,127.986,127.997,127.976,127.982,208.02,False
'2018-12-18T12:36:00',127.977,127.982,127.97,127.974,211.07,127.983,127.987,127.977,127.98,184.15,True
'2018-12-18T12:37:00',127.974,127.985,127.957,127.963,246.32,127.981,127.991,127.963,127.968,224.79,False
'2018-12-18T12:38:00',127.962,127.973,127.956,127.971,185.38,127.969,127.979,127.963,127.978,174.24,False
'2018-12-18T12:39:00',127.972,127.972,127.946,127.959,212.57,127.976,127.976,127.953,127.965,205.64,True
'2018-12-18T12:40:00',127.961,127.982,127.961,127.966,169.47,127.966,127.989,127.966,127.972,183.68,False
'2018-12-18T12:41:00',127.966,127.972,127.961,127.969,144.1,127.971,127.978,127.966,127.976,195.5,False
'2018-12-18T12:42:00',127.97,127.971,127.948,127.959,203.06,127.975,127.976,127.955,127.963,240.5,True
'2018-12-18T12:43:00',127.957,127.976,127.949,127.95,149.38,127.963,127.982,127.955,127.957,174.95,False
'2018-12-18T12:44:00',127.949,127.959,127.934,127.938,150.29,127.956,127.965,127.941,127.945,168.32,False
'2018-12-18T12:45:00',127.938,127.95,127.934,127.938,162.53,127.944,127.955,127.939,127.945,164.89,False
'2018-12-18T12:46:00',127.938,127.942,127.924,127.924,162.22,127.945,127.948,127.93,127.93,161.53,False
'2018-12-18T12:47:00',127.925,127.929,127.916,127.927,174.41,127.931,127.934,127.922,127.932,159.76,False
'2018-12-18T12:48:00',127.927,127.928,127.914,127.918,182.77,127.933,127.934,127.919,127.922,162.71,False
'2018-12-18T12:49:00',127.919,127.921,127.903,127.912,213.55,127.922,127.927,127.907,127.917,165.36,True
'2018-12-18T12:50:00',127.912,127.923,127.91,127.917,222.46,127.917,127.928,127.912,127.924,164.77,False
'2018-12-18T12:51:00',127.917,127.917,127.886,127.905,231.45,127.921,127.921,127.892,127.911,208.16,False
'2018-12-18T12:52:00',127.905,127.915,127.901,127.905,189.87,127.912,127.922,127.906,127.911,158.96,False
'2018-12-18T12:53:00',127.905,127.914,127.902,127.912,162.83,127.912,127.919,127.906,127.918,144.05,True
'2018-12-18T12:54:00',127.914,127.924,127.909,127.915,151.21,127.918,127.93,127.913,127.922,153.79,True
'2018-12-18T12:55:00',127.918,127.938,127.915,127.936,194.14,127.924,127.942,127.923,127.941,178.3,True
'2018-12-18T12:56:00',127.938,127.938,127.902,127.911,250.12,127.944,127.945,127.909,127.917,208.62,True
'2018-12-18T12:57:00',127.909,127.963,127.909,127.951,224.4,127.917,127.97,127.916,127.955,192.73,False
'2018-12-18T12:58:00',127.952,127.952,127.927,127.937,257.97,127.956,127.956,127.932,127.943,217.38,False
'2018-12-18T12:59:00',127.938,127.95,127.922,127.949,203.91,127.944,127.956,127.927,127.956,163.88,True
'2018-12-18T13:00:00',127.949,127.962,127.935,127.955,215.51,127.955,127.969,127.94,127.961,206.58,True
'2018-12-18T13:01:00',127.957,127.964,127.916,127.918,209.86,127.963,127.971,127.922,127.923,217.21,False
'2018-12-18T13:02:00',127.921,127.935,127.918,127.921,168.71,127.925,127.941,127.923,127.926,170.35,True
'2018-12-18T13:03:00',127.92,127.938,127.912,127.934,230.7,127.926,127.944,127.917,127.939,178.77,True
'2018-12-18T13:04:00',127.935,127.957,127.929,127.955,188.95,127.94,127.962,127.932,127.959,156.18,True
'2018-12-18T13:05:00',127.954,127.959,127.934,127.949,166.07,127.959,127.964,127.938,127.956,176.6,False
'2018-12-18T13:06:00',127.949,127.953,127.923,127.923,164.23,127.956,127.959,127.928,127.928,171.26,False
'2018-12-18T13:07:00',127.922,127.941,127.915,127.94,188.12,127.927,127.948,127.919,127.945,157.45,False
'2018-12-18T13:08:00',127.939,127.94,127.93,127.935,216.06,127.945,127.945,127.934,127.939,147.9,True
'2018-12-18T13:09:00',127.933,127.959,127.928,127.939,260.85,127.939,127.967,127.934,127.946,255.31,False
'2018-12-18T13:10:00',127.941,127.945,127.928,127.928,187.89,127.945,127.951,127.935,127.935,142.37,False
'2018-12-18T13:11:00',127.928,127.931,127.914,127.914,217.11,127.934,127.938,127.919,127.919,167.2,False
'2018-12-18T13:12:00',127.912,127.921,127.908,127.915,146.55,127.919,127.927,127.913,127.92,153.37,True
'2018-12-18T13:13:00',127.915,127.924,127.912,127.921,183.34,127.92,127.929,127.919,127.926,148.9,True
'2018-12-18T13:14:00',127.922,127.929,127.919,127.926,160.5,127.926,127.934,127.924,127.931,106.53,True
'2018-12-18T13:15:00',127.926,127.939,127.922,127.927,151.96,127.932,127.945,127.927,127.933,109.19,False
'2018-12-18T13:16:00',127.929,127.933,127.921,127.921,199.07,127.934,127.938,127.927,127.927,169.95,True
'2018-12-18T13:17:00',127.921,127.934,127.919,127.926,159.55,127.927,127.939,127.925,127.933,136.52,True
'2018-12-18T13:18:00',127.926,127.938,127.921,127.932,185.94,127.931,127.943,127.927,127.938,157.11,False
'2018-12-18T13:19:00',127.928,127.935,127.919,127.924,240.38,127.934,127.942,127.925,127.93,226.82,False
'2018-12-18T13:20:00',127.923,127.929,127.916,127.917,188.97,127.93,127.935,127.922,127.924,164.6,True
'2018-12-18T13:21:00',127.92,127.955,127.92,127.946,197.15,127.925,127.961,127.925,127.953,203.65,False
'2018-12-18T13:22:00',127.946,127.952,127.94,127.943,238.69,127.952,127.959,127.945,127.95,180.48,False
'2018-12-18T13:23:00',127.942,127.947,127.939,127.947,135.81,127.949,127.954,127.945,127.954,128.06,True
'2018-12-18T13:24:00',127.947,127.948,127.937,127.94,155.13,127.953,127.954,127.943,127.946,142.95,False
'2018-12-18T13:25:00',127.938,127.942,127.916,127.918,157.04,127.945,127.948,127.922,127.925,123.76,False
'2018-12-18T13:26:00',127.919,127.923,127.912,127.923,166.0,127.925,127.929,127.917,127.928,173.46,False
'2018-12-18T13:27:00',127.923,127.923,127.91,127.912,158.6,127.928,127.929,127.916,127.918,158.59,False
'2018-12-18T13:28:00',127.913,127.914,127.908,127.908,153.02,127.918,127.919,127.913,127.913,170.79,True
'2018-12-18T13:29:00',127.908,127.925,127.898,127.922,116.18,127.914,127.928,127.903,127.926,98.42,True
'2018-12-18T13:30:00',127.921,127.928,127.921,127.925,166.04,127.926,127.932,127.925,127.927,122.2,True
'2018-12-18T13:31:00',127.924,127.946,127.921,127.946,169.96,127.927,127.951,127.925,127.951,130.21,True
'2018-12-18T13:32:00',127.944,127.96,127.944,127.959,192.85,127.95,127.966,127.949,127.965,142.71,True
'2018-12-18T13:33:00',127.958,127.965,127.954,127.963,188.06,127.965,127.972,127.962,127.969,183.67,False
'2018-12-18T13:34:00',127.963,127.963,127.95,127.955,143.87,127.969,127.97,127.957,127.958,143.99,True
'2018-12-18T13:35:00',127.955,127.977,127.953,127.971,180.53,127.959,127.983,127.959,127.978,187.46,False
'2018-12-18T13:36:00',127.973,127.973,127.953,127.953,150.27,127.976,127.977,127.96,127.96,177.04,False
'2018-12-18T13:37:00',127.949,127.969,127.949,127.969,139.26,127.956,127.974,127.956,127.974,139.57,True
'2018-12-18T13:38:00',127.968,127.971,127.946,127.953,105.84,127.974,127.974,127.952,127.959,93.69,False
'2018-12-18T13:39:00',127.953,127.955,127.947,127.948,137.45,127.96,127.961,127.953,127.954,106.89,True
'2018-12-18T13:40:00',127.949,127.957,127.948,127.957,150.81,127.956,127.963,127.954,127.963,101.78,True
'2018-12-18T13:41:00',127.958,127.958,127.953,127.954,100.98,127.962,127.963,127.959,127.959,74.26,False
'2018-12-18T13:42:00',127.953,127.953,127.942,127.943,162.9,127.958,127.959,127.946,127.95,163.28,False
'2018-12-18T13:43:00',127.944,127.946,127.931,127.939,154.78,127.95,127.952,127.937,127.946,164.37,False
'2018-12-18T13:44:00',127.938,127.941,127.925,127.937,169.2,127.945,127.948,127.931,127.943,166.97,True
'2018-12-18T13:45:00',127.939,127.96,127.931,127.946,227.34,127.944,127.964,127.936,127.952,183.52,False
'2018-12-18T13:46:00',127.946,127.947,127.916,127.928,217.0,127.952,127.952,127.92,127.934,171.48,False
'2018-12-18T13:47:00',127.93,127.93,127.919,127.93,188.68,127.935,127.935,127.924,127.934,147.6,True
'2018-12-18T13:48:00',127.927,127.942,127.925,127.936,177.6,127.932,127.947,127.931,127.941,165.51,True
'2018-12-18T13:49:00',127.935,127.96,127.935,127.953,187.69,127.94,127.965,127.94,127.959,163.97,True
'2018-12-18T13:50:00',127.952,127.963,127.943,127.961,242.39,127.957,127.969,127.949,127.965,175.29,False
'2018-12-18T13:51:00',127.96,127.96,127.934,127.94,232.92,127.964,127.964,127.94,127.944,191.07,True
'2018-12-18T13:52:00',127.94,127.97,127.94,127.947,232.64,127.945,127.975,127.945,127.953,181.49,False
'2018-12-18T13:53:00',127.946,127.96,127.942,127.955,163.84,127.951,127.965,127.948,127.961,128.67,True
'2018-12-18T13:54:00',127.955,127.966,127.947,127.955,195.33,127.961,127.973,127.953,127.958,206.47,False
'2018-12-18T13:55:00',127.954,127.958,127.945,127.95,158.28,127.958,127.964,127.95,127.956,191.5,True
'2018-12-18T13:56:00',127.95,127.969,127.943,127.944,231.72,127.956,127.973,127.948,127.949,221.12,False
'2018-12-18T13:57:00',127.943,127.96,127.929,127.96,194.36,127.948,127.966,127.936,127.966,211.6,True
'2018-12-18T13:58:00',127.959,127.967,127.924,127.924,267.41,127.964,127.97,127.93,127.93,227.39,False
'2018-12-18T13:59:00',127.924,127.925,127.908,127.913,177.76,127.93,127.93,127.913,127.919,214.57,True
'2018-12-18T14:00:00',127.914,127.931,127.914,127.924,247.04,127.92,127.937,127.92,127.929,251.26,False
'2018-12-18T14:01:00',127.926,127.926,127.902,127.902,207.14,127.93,127.932,127.907,127.908,215.19,False
'2018-12-18T14:02:00',127.901,127.918,127.897,127.908,199.52,127.907,127.923,127.904,127.915,213.12,False
'2018-12-18T14:03:00',127.908,127.913,127.883,127.884,199.27,127.915,127.919,127.89,127.89,232.09,False
'2018-12-18T14:04:00',127.886,127.887,127.87,127.879,138.57,127.891,127.894,127.877,127.885,157.47,False
'2018-12-18T14:05:00',127.878,127.885,127.869,127.874,161.36,127.882,127.891,127.874,127.88,172.78,False
'2018-12-18T14:06:00',127.875,127.884,127.866,127.869,162.65,127.881,127.889,127.873,127.875,157.0,False
'2018-12-18T14:07:00',127.869,127.88,127.867,127.874,141.05,127.876,127.884,127.873,127.881,161.14,False
'2018-12-18T14:08:00',127.873,127.875,127.865,127.87,127.51,127.881,127.881,127.87,127.875,121.73,True
'2018-12-18T14:09:00',127.872,127.878,127.864,127.864,132.42,127.876,127.884,127.87,127.87,117.52,False
'2018-12-18T14:10:00',127.865,127.875,127.862,127.874,189.91,127.87,127.88,127.867,127.879,127.09,True
'2018-12-18T14:11:00',127.875,127.887,127.873,127.883,186.52,127.879,127.893,127.878,127.889,99.33,True
'2018-12-18T14:12:00',127.885,127.89,127.874,127.885,183.24,127.891,127.896,127.88,127.891,155.7,True
'2018-12-18T14:13:00',127.885,127.891,127.854,127.862,203.52,127.891,127.897,127.859,127.867,193.0,False
'2018-12-18T14:14:00',127.862,127.866,127.85,127.851,167.61,127.867,127.872,127.856,127.858,153.63,False
'2018-12-18T14:15:00',127.85,127.855,127.84,127.846,191.47,127.856,127.861,127.845,127.85,168.79,True
'2018-12-18T14:16:00',127.847,127.86,127.838,127.845,164.82,127.851,127.865,127.843,127.851,121.06,False
'2018-12-18T14:17:00',127.844,127.844,127.82,127.824,158.77,127.849,127.849,127.826,127.829,162.59,False
'2018-12-18T14:18:00',127.825,127.831,127.815,127.831,165.42,127.829,127.836,127.82,127.836,187.49,True
'2018-12-18T14:19:00',127.831,127.846,127.831,127.845,188.59,127.837,127.852,127.837,127.851,161.99,False
'2018-12-18T14:20:00',127.845,127.845,127.812,127.819,252.17,127.851,127.851,127.817,127.825,225.76,True
'2018-12-18T14:21:00',127.819,127.848,127.819,127.838,229.18,127.825,127.853,127.825,127.842,233.72,False
'2018-12-18T14:22:00',127.837,127.838,127.819,127.819,261.55,127.843,127.844,127.825,127.827,215.55,True
'2018-12-18T14:23:00',127.82,127.848,127.82,127.829,226.32,127.828,127.856,127.828,127.834,201.25,True
'2018-12-18T14:24:00',127.829,127.858,127.818,127.852,239.9,127.834,127.863,127.824,127.858,208.77,True
'2018-12-18T14:25:00',127.852,127.861,127.846,127.855,233.99,127.858,127.867,127.852,127.861,148.03,True
'2018-12-18T14:26:00',127.855,127.861,127.852,127.858,168.91,127.861,127.868,127.858,127.865,138.32,True
'2018-12-18T14:27:00',127.858,127.87,127.855,127.864,116.85,127.865,127.878,127.862,127.87,98.36,False
'2018-12-18T14:28:00',127.863,127.87,127.846,127.86,145.96,127.87,127.875,127.851,127.868,109.49,False
'2018-12-18T14:29:00',127.86,127.862,127.849,127.849,107.28,127.867,127.867,127.856,127.857,109.47,True
'2018-12-18T14:30:00',127.848,127.871,127.847,127.853,168.32,127.857,127.879,127.853,127.857,125.65,True
'2018-12-18T14:31:00',127.854,127.876,127.848,127.852,186.33,127.86,127.882,127.854,127.859,157.68,False
'2018-12-18T14:32:00',127.851,127.862,127.837,127.86,270.04,127.856,127.868,127.842,127.863,228.03,False
'2018-12-18T14:33:00',127.857,127.857,127.835,127.84,186.6,127.861,127.861,127.841,127.844,189.51,False
'2018-12-18T14:34:00',127.839,127.848,127.828,127.842,260.33,127.844,127.854,127.833,127.849,227.22,False
'2018-12-18T14:35:00',127.842,127.843,127.813,127.813,165.4,127.848,127.849,127.82,127.82,178.03,False
'2018-12-18T14:36:00',127.815,127.818,127.802,127.814,229.91,127.819,127.824,127.808,127.818,208.52,True
'2018-12-18T14:37:00',127.815,127.83,127.809,127.828,207.75,127.821,127.835,127.815,127.833,175.22,True
'2018-12-18T14:38:00',127.829,127.839,127.819,127.826,221.25,127.835,127.844,127.824,127.833,216.3,True
'2018-12-18T14:39:00',127.826,127.843,127.81,127.843,242.48,127.832,127.849,127.815,127.848,230.12,True
'2018-12-18T14:40:00',127.842,127.843,127.82,127.829,215.57,127.847,127.85,127.827,127.836,183.57,False
'2018-12-18T14:41:00',127.83,127.837,127.817,127.832,190.26,127.837,127.842,127.823,127.838,165.73,False
'2018-12-18T14:42:00',127.831,127.834,127.811,127.828,236.73,127.838,127.841,127.817,127.832,232.29,True
'2018-12-18T14:43:00',127.827,127.853,127.827,127.853,240.57,127.832,127.86,127.832,127.86,215.41,True
'2018-12-18T14:44:00',127.853,127.893,127.849,127.892,248.77,127.859,127.901,127.855,127.895,218.99,True
'2018-12-18T14:45:00',127.892,127.909,127.876,127.893,233.53,127.896,127.913,127.882,127.9,235.35,True
'2018-12-18T14:46:00',127.893,127.922,127.89,127.92,214.17,127.899,127.928,127.896,127.926,218.54,False
'2018-12-18T14:47:00',127.921,127.921,127.897,127.91,206.07,127.926,127.926,127.903,127.917,237.01,True
'2018-12-18T14:48:00',127.91,127.926,127.902,127.923,232.61,127.916,127.931,127.908,127.93,205.63,True
'2018-12-18T14:49:00',127.924,127.945,127.918,127.94,207.47,127.93,127.951,127.925,127.947,206.28,False
'2018-12-18T14:50:00',127.943,127.943,127.92,127.932,228.2,127.95,127.951,127.927,127.938,224.95,True
'2018-12-18T14:51:00',127.932,127.957,127.927,127.957,213.48,127.938,127.964,127.934,127.963,231.22,False
'2018-12-18T14:52:00',127.956,127.957,127.937,127.941,188.07,127.962,127.963,127.942,127.948,209.11,True
'2018-12-18T14:53:00',127.94,127.968,127.939,127.963,222.55,127.947,127.974,127.945,127.97,192.42,True
'2018-12-18T14:54:00',127.965,127.988,127.96,127.986,192.7,127.971,127.994,127.966,127.993,200.06,True
'2018-12-18T14:55:00',127.987,127.995,127.972,127.974,191.62,127.993,128.001,127.977,127.983,199.82,False
'2018-12-18T14:56:00',127.973,127.975,127.947,127.963,220.19,127.98,127.982,127.953,127.969,242.44,False
'2018-12-18T14:57:00',127.963,127.967,127.933,127.933,221.37,127.969,127.972,127.939,127.939,261.87,False
'2018-12-18T14:58:00',127.934,127.958,127.931,127.958,186.43,127.94,127.964,127.936,127.964,192.38,False
'2018-12-18T14:59:00',127.958,127.958,127.922,127.923,211.58,127.963,127.963,127.927,127.927,212.64,False
'2018-12-18T15:00:00',127.916,127.943,127.906,127.942,216.09,127.922,127.948,127.914,127.948,208.26,True
'2018-12-18T15:01:00',127.942,127.955,127.941,127.95,197.83,127.947,127.96,127.947,127.956,190.44,True
'2018-12-18T15:02:00',127.949,127.983,127.947,127.976,217.54,127.954,127.988,127.952,127.984,219.49,False
'2018-12-18T15:03:00',127.976,127.976,127.929,127.929,207.51,127.98,127.981,127.934,127.934,240.33,False
'2018-12-18T15:04:00',127.933,127.94,127.911,127.911,167.98,127.936,127.945,127.917,127.917,191.78,False
'2018-12-18T15:05:00',127.914,127.92,127.904,127.916,213.32,127.917,127.927,127.909,127.921,195.21,True
'2018-12-18T15:06:00',127.915,127.934,127.912,127.93,202.48,127.921,127.936,127.918,127.936,241.53,True
'2018-12-18T15:07:00',127.93,127.935,127.913,127.92,177.21,127.935,127.942,127.919,127.926,192.66,False
'2018-12-18T15:08:00',127.92,127.923,127.908,127.911,162.77,127.925,127.929,127.915,127.917,153.08,True
'2018-12-18T15:09:00',127.911,127.933,127.91,127.917,173.04,127.916,127.937,127.916,127.923,191.11,False
'2018-12-18T15:10:00',127.919,127.923,127.911,127.916,184.39,127.923,127.928,127.917,127.92,204.36,False
'2018-12-18T15:11:00',127.916,127.922,127.905,127.917,179.34,127.922,127.926,127.912,127.924,169.11,True
'2018-12-18T15:12:00',127.917,127.928,127.914,127.922,139.38,127.923,127.933,127.92,127.928,158.48,True
'2018-12-18T15:13:00',127.922,127.935,127.92,127.933,128.5,127.928,127.94,127.925,127.937,141.86,True
'2018-12-18T15:14:00',127.933,127.946,127.926,127.932,137.86,127.936,127.951,127.932,127.938,149.04,False
'2018-12-18T15:15:00',127.932,127.935,127.921,127.928,156.8,127.938,127.941,127.926,127.934,170.88,True
'2018-12-18T15:16:00',127.928,127.945,127.923,127.943,81.61,127.933,127.95,127.929,127.947,113.3,False
'2018-12-18T15:17:00',127.942,127.942,127.916,127.932,154.02,127.947,127.947,127.92,127.938,192.63,False
'2018-12-18T15:18:00',127.932,127.934,127.925,127.934,113.97,127.938,127.94,127.93,127.94,123.53,True
'2018-12-18T15:19:00',127.933,127.945,127.933,127.943,220.06,127.94,127.951,127.94,127.947,209.42,True
'2018-12-18T15:20:00',127.942,127.946,127.91,127.911,217.07,127.948,127.952,127.916,127.917,209.94,False
'2018-12-18T15:21:00',127.911,127.927,127.905,127.911,142.99,127.916,127.932,127.911,127.918,162.33,False
'2018-12-18T15:22:00',127.911,127.914,127.903,127.903,206.36,127.917,127.919,127.908,127.908,218.95,True
'2018-12-18T15:23:00',127.9,127.915,127.9,127.909,150.01,127.907,127.921,127.906,127.916,154.31,True
'2018-12-18T15:24:00',127.908,127.941,127.908,127.925,203.21,127.916,127.947,127.914,127.932,210.79,False
'2018-12-18T15:25:00',127.931,127.942,127.923,127.923,177.43,127.935,127.945,127.928,127.928,184.03,False
'2018-12-18T15:26:00',127.921,127.934,127.917,127.932,142.71,127.928,127.94,127.922,127.937,158.67,True
'2018-12-18T15:27:00',127.932,127.962,127.932,127.95,145.54,127.937,127.966,127.936,127.956,224.07,False
'2018-12-18T15:28:00',127.95,127.961,127.943,127.961,180.31,127.955,127.967,127.947,127.967,230.58,True
'2018-12-18T15:29:00',127.963,127.982,127.957,127.972,173.76,127.968,127.988,127.964,127.978,222.43,True
'2018-12-18T15:30:00',127.975,127.986,127.962,127.975,237.82,127.98,127.993,127.966,127.981,225.88,False
'2018-12-18T15:31:00',127.976,127.984,127.967,127.974,270.86,127.983,127.989,127.974,127.98,300.31,False
'2018-12-18T15:32:00',127.976,127.981,127.928,127.937,221.2,127.981,127.987,127.934,127.944,222.03,False
'2018-12-18T15:33:00',127.938,127.953,127.938,127.949,250.97,127.945,127.96,127.945,127.953,277.72,True
'2018-12-18T15:34:00',127.95,127.957,127.926,127.947,237.59,127.954,127.962,127.932,127.954,239.73,True
'2018-12-18T15:35:00',127.949,127.963,127.936,127.947,268.22,127.955,127.969,127.942,127.954,280.38,False
'2018-12-18T15:36:00',127.95,127.96,127.943,127.952,217.39,127.954,127.967,127.949,127.956,235.08,True
'2018-12-18T15:37:00',127.952,127.965,127.949,127.957,206.48,127.957,127.971,127.953,127.963,200.95,False
'2018-12-18T15:38:00',127.956,127.956,127.939,127.945,233.95,127.96,127.962,127.944,127.949,203.44,False
'2018-12-18T15:39:00',127.943,127.943,127.921,127.933,236.99,127.947,127.95,127.927,127.938,274.52,True
'2018-12-18T15:40:00',127.934,127.948,127.93,127.933,195.7,127.938,127.952,127.937,127.939,265.18,True
'2018-12-18T15:41:00',127.934,127.947,127.929,127.93,160.4,127.939,127.954,127.935,127.935,238.48,True
'2018-12-18T15:42:00',127.928,127.953,127.928,127.953,231.35,127.934,127.959,127.934,127.958,248.33,True
'2018-12-18T15:43:00',127.952,127.96,127.941,127.955,185.89,127.959,127.964,127.947,127.961,221.1,True
'2018-12-18T15:44:00',127.955,127.97,127.953,127.967,202.8,127.96,127.976,127.96,127.973,211.56,True
'2018-12-18T15:45:00',127.967,127.982,127.959,127.962,219.49,127.973,127.989,127.965,127.967,206.55,True
'2018-12-18T15:46:00',127.961,128.001,127.961,127.999,259.88,127.967,128.007,127.967,128.006,265.51,True
'2018-12-18T15:47:00',128.0,128.033,128.0,128.02,240.18,128.007,128.037,128.005,128.025,320.46,False
'2018-12-18T15:48:00',128.019,128.021,127.993,127.999,215.06,128.025,128.026,128.0,128.006,225.88,False
'2018-12-18T15:49:00',127.998,128.017,127.997,127.997,184.9,128.005,128.022,128.002,128.002,275.52,False
'2018-12-18T15:50:00',127.996,128.005,127.991,127.995,138.06,128.003,128.009,127.998,128.002,213.25,False
'2018-12-18T15:51:00',127.995,127.995,127.98,127.992,124.98,128.002,128.002,127.986,127.995,158.04,True
'2018-12-18T15:52:00',127.989,128.011,127.986,128.011,149.03,127.992,128.013,127.99,128.013,134.61,True
'2018-12-18T15:53:00',128.01,128.027,128.01,128.023,240.77,128.013,128.03,128.013,128.026,238.34,False
'2018-12-18T15:54:00',128.022,128.022,128.004,128.005,174.91,128.026,128.026,128.011,128.011,173.6,False
'2018-12-18T15:55:00',128.005,128.007,127.984,127.985,215.46,128.011,128.013,127.989,127.99,271.21,False
'2018-12-18T15:56:00',127.984,127.988,127.971,127.982,175.29,127.99,127.992,127.977,127.988,246.44,True
'2018-12-18T15:57:00',127.982,127.996,127.964,127.965,208.49,127.989,128.001,127.97,127.971,235.2,False
'2018-12-18T15:58:00',127.965,127.968,127.938,127.94,221.75,127.971,127.973,127.944,127.946,265.54,False
'2018-12-18T15:59:00',127.94,127.95,127.906,127.929,244.99,127.946,127.955,127.909,127.933,247.45,False
'2018-12-18T16:00:00',127.93,127.943,127.907,127.913,267.89,127.936,127.947,127.913,127.919,279.09,False
'2018-12-18T16:01:00',127.915,127.928,127.912,127.914,194.38,127.919,127.934,127.919,127.919,208.06,True
'2018-12-18T16:02:00',127.914,127.932,127.908,127.927,147.23,127.919,127.935,127.914,127.932,220.88,True
'2018-12-18T16:03:00',127.927,127.933,127.916,127.917,119.19,127.931,127.937,127.922,127.922,170.81,False
'2018-12-18T16:04:00',127.917,127.923,127.913,127.92,104.63,127.923,127.929,127.919,127.924,130.93,True
'2018-12-18T16:05:00',127.92,127.941,127.917,127.918,143.85,127.924,127.946,127.921,127.923,146.71,False
'2018-12-18T16:06:00',127.919,127.923,127.894,127.899,183.18,127.924,127.928,127.898,127.907,177.35,False
'2018-12-18T16:07:00',127.899,127.915,127.897,127.907,232.59,127.904,127.921,127.902,127.912,256.02,True
'2018-12-18T16:08:00',127.907,127.916,127.899,127.909,242.64,127.911,127.922,127.905,127.915,231.53,True
'2018-12-18T16:09:00',127.91,127.916,127.904,127.91,180.27,127.916,127.923,127.909,127.916,186.32,False
'2018-12-18T16:10:00',127.91,127.916,127.902,127.914,247.16,127.915,127.923,127.908,127.921,202.45,True
'2018-12-18T16:11:00',127.914,127.929,127.907,127.918,256.24,127.92,127.934,127.913,127.924,243.6,False
'2018-12-18T16:12:00',127.919,127.928,127.911,127.913,218.71,127.924,127.934,127.916,127.919,221.15,False
'2018-12-18T16:13:00',127.913,127.917,127.901,127.916,203.64,127.92,127.923,127.908,127.922,209.36,True
'2018-12-18T16:14:00',127.917,127.926,127.909,127.914,265.3,127.922,127.932,127.915,127.92,233.11,True
'2018-12-18T16:15:00',127.916,127.941,127.906,127.94,234.38,127.921,127.948,127.913,127.944,204.02,True
'2018-12-18T16:16:00',127.939,127.948,127.928,127.936,214.67,127.945,127.953,127.933,127.943,178.76,False
'2018-12-18T16:17:00',127.935,127.941,127.912,127.913,190.39,127.941,127.945,127.918,127.919,180.27,False
'2018-12-18T16:18:00',127.914,127.931,127.912,127.927,250.56,127.918,127.938,127.918,127.933,213.04,True
'2018-12-18T16:19:00',127.927,127.942,127.924,127.942,207.97,127.933,127.948,127.929,127.948,172.13,True
'2018-12-18T16:20:00',127.945,127.954,127.939,127.95,186.72,127.949,127.957,127.943,127.955,190.09,True
'2018-12-18T16:21:00',127.95,127.954,127.942,127.949,184.6,127.956,127.958,127.948,127.956,202.36,True
'2018-12-18T16:22:00',127.949,127.972,127.936,127.955,152.15,127.955,127.978,127.94,127.962,203.57,False
'2018-12-18T16:23:00',127.958,127.963,127.944,127.95,196.93,127.963,127.969,127.949,127.955,171.82,True
'2018-12-18T16:24:00',127.95,127.964,127.94,127.962,174.36,127.955,127.969,127.945,127.966,153.74,True
'2018-12-18T16:25:00',127.96,127.973,127.958,127.964,180.96,127.966,127.98,127.962,127.971,162.35,True
'2018-12-18T16:26:00',127.964,127.991,127.959,127.986,224.39,127.971,127.997,127.964,127.991,180.1,True
'2018-12-18T16:27:00',127.984,127.992,127.974,127.977,193.6,127.99,127.998,127.98,127.983,180.7,True
'2018-12-18T16:28:00',127.984,128.021,127.983,128.02,212.43,127.985,128.026,127.985,128.026,213.76,True
'2018-12-18T16:29:00',128.019,128.029,128.009,128.019,227.55,128.026,128.034,128.014,128.026,234.99,True
'2018-12-18T16:30:00',128.018,128.031,128.004,128.029,198.06,128.025,128.037,128.009,128.035,199.83,True
'2018-12-18T16:31:00',128.03,128.033,128.018,128.022,191.02,128.036,128.038,128.023,128.026,181.28,False
'2018-12-18T16:32:00',128.021,128.026,127.981,127.981,254.03,128.029,128.032,127.987,127.988,220.16,False
'2018-12-18T16:33:00',127.978,127.984,127.967,127.981,222.15,127.985,127.99,127.973,127.986,233.72,True
'2018-12-18T16:34:00',127.981,128.002,127.966,128.002,156.87,127.987,128.007,127.972,128.007,134.65,True
'2018-12-18T16:35:00',128.003,128.008,127.988,128.001,285.03,128.008,128.014,127.995,128.007,242.21,False
'2018-12-18T16:36:00',128.001,128.002,127.976,127.982,213.08,128.007,128.008,127.983,127.988,203.6,False
'2018-12-18T16:37:00',127.982,127.983,127.961,127.976,229.25,127.988,127.988,127.967,127.981,190.64,False
'2018-12-18T16:38:00',127.976,127.981,127.966,127.968,157.65,127.982,127.987,127.972,127.973,139.84,False
'2018-12-18T16:39:00',127.968,127.971,127.963,127.97,174.04,127.972,127.977,127.968,127.976,126.84,True
'2018-12-18T16:40:00',127.971,127.991,127.964,127.987,228.35,127.977,127.997,127.971,127.993,195.87,False
'2018-12-18T16:41:00',127.987,127.987,127.972,127.973,218.11,127.993,127.993,127.978,127.978,172.43,False
'2018-12-18T16:42:00',127.973,127.973,127.949,127.953,183.69,127.98,127.98,127.955,127.958,220.63,True
'2018-12-18T16:43:00',127.953,127.974,127.951,127.967,208.85,127.957,127.98,127.957,127.973,212.17,False
'2018-12-18T16:44:00',127.964,127.97,127.956,127.97,134.27,127.97,127.976,127.961,127.976,152.97,True
'2018-12-18T16:45:00',127.971,127.976,127.956,127.965,219.77,127.976,127.981,127.961,127.97,263.41,False
'2018-12-18T16:46:00',127.965,127.975,127.953,127.973,190.11,127.971,127.98,127.961,127.976,194.86,True
'2018-12-18T16:47:00',127.971,127.986,127.96,127.984,171.95,127.976,127.992,127.966,127.988,155.67,True
'2018-12-18T16:48:00',127.983,127.987,127.963,127.964,181.56,127.99,127.993,127.966,127.97,185.37,False
'2018-12-18T16:49:00',127.966,127.97,127.929,127.965,212.69,127.971,127.976,127.932,127.971,201.97,True
'2018-12-18T16:50:00',127.967,127.982,127.96,127.961,194.31,127.972,127.988,127.966,127.968,220.67,False
'2018-12-18T16:51:00',127.96,127.976,127.959,127.961,176.09,127.965,127.982,127.965,127.966,269.45,False
'2018-12-18T16:52:00',127.96,127.963,127.933,127.944,182.76,127.967,127.969,127.937,127.948,171.88,False
'2018-12-18T16:53:00',127.943,127.96,127.915,127.917,245.88,127.949,127.965,127.92,127.921,210.99,False
'2018-12-18T16:54:00',127.918,127.957,127.917,127.956,264.98,127.923,127.963,127.922,127.962,269.98,True
'2018-12-18T16:55:00',127.955,127.959,127.928,127.936,302.34,127.96,127.965,127.931,127.943,262.43,False
'2018-12-18T16:56:00',127.937,127.945,127.927,127.938,290.15,127.944,127.95,127.931,127.942,230.75,True
'2018-12-18T16:57:00',127.938,127.967,127.928,127.963,252.71,127.942,127.974,127.933,127.967,248.58,True
'2018-12-18T16:58:00',127.966,127.976,127.948,127.963,257.49,127.97,127.982,127.953,127.969,241.97,True
'2018-12-18T16:59:00',127.964,127.988,127.952,127.986,243.82,127.97,127.994,127.958,127.992,268.81,True
'2018-12-18T17:00:00',127.988,127.999,127.963,127.979,267.66,127.994,128.003,127.967,127.984,306.28,False
'2018-12-18T17:01:00',127.978,127.98,127.952,127.969,222.48,127.983,127.983,127.958,127.972,264.66,True
'2018-12-18T17:02:00',127.968,127.993,127.967,127.978,229.33,127.973,127.999,127.971,127.983,228.69,True
'2018-12-18T17:03:00',127.976,128.006,127.975,127.977,220.95,127.983,128.009,127.98,127.982,238.32,False
'2018-12-18T17:04:00',127.977,127.984,127.953,127.957,235.73,127.983,127.989,127.96,127.964,320.84,False
'2018-12-18T17:05:00',127.959,127.964,127.943,127.955,188.53,127.963,127.968,127.949,127.962,237.36,True
'2018-12-18T17:06:00',127.955,127.965,127.945,127.956,223.5,127.961,127.971,127.951,127.961,215.3,False
'2018-12-18T17:07:00',127.955,127.955,127.927,127.932,248.09,127.96,127.96,127.933,127.937,245.58,False
'2018-12-18T17:08:00',127.929,127.938,127.92,127.921,170.9,127.937,127.943,127.923,127.923,174.11,False
'2018-12-18T17:09:00',127.92,127.92,127.891,127.893,178.71,127.923,127.923,127.896,127.899,179.05,True
'2018-12-18T17:10:00',127.895,127.921,127.895,127.914,220.29,127.899,127.925,127.899,127.918,214.61,False
'2018-12-18T17:11:00',127.914,127.917,127.899,127.901,272.79,127.919,127.922,127.902,127.907,243.99,False
'2018-12-18T17:12:00',127.901,127.905,127.877,127.878,236.96,127.907,127.91,127.882,127.882,257.98,True
'2018-12-18T17:13:00',127.878,127.922,127.876,127.905,163.96,127.882,127.926,127.882,127.909,234.88,False
'2018-12-18T17:14:00',127.902,127.913,127.878,127.888,194.29,127.906,127.916,127.884,127.894,173.04,False
'2018-12-18T17:15:00',127.888,127.9,127.883,127.884,238.97,127.894,127.905,127.888,127.891,226.27,True
'2018-12-18T17:16:00',127.886,127.901,127.88,127.892,188.69,127.891,127.908,127.885,127.899,189.26,False
'2018-12-18T17:17:00',127.891,127.896,127.872,127.873,228.85,127.898,127.901,127.877,127.879,207.91,False
'2018-12-18T17:18:00',127.874,127.893,127.872,127.879,194.59,127.88,127.898,127.878,127.885,215.65,True
'2018-12-18T17:19:00',127.879,127.894,127.871,127.889,234.72,127.886,127.9,127.877,127.896,205.26,False
'2018-12-18T17:20:00',127.887,127.889,127.872,127.882,242.12,127.894,127.896,127.878,127.889,222.59,False
'2018-12-18T17:21:00',127.882,127.887,127.869,127.876,256.91,127.889,127.894,127.874,127.881,224.21,False
'2018-12-18T17:22:00',127.875,127.878,127.866,127.874,233.4,127.882,127.883,127.872,127.88,181.01,False
'2018-12-18T17:23:00',127.873,127.878,127.861,127.863,223.71,127.88,127.883,127.867,127.868,187.34,False
'2018-12-18T17:24:00',127.862,127.872,127.854,127.854,180.46,127.868,127.877,127.86,127.861,214.98,False
'2018-12-18T17:25:00',127.854,127.855,127.83,127.845,284.53,127.861,127.862,127.836,127.852,264.55,True
'2018-12-18T17:26:00',127.845,127.88,127.845,127.854,280.32,127.852,127.887,127.852,127.86,233.9,False
'2018-12-18T17:27:00',127.857,127.864,127.836,127.857,251.47,127.861,127.87,127.841,127.861,181.71,True
'2018-12-18T17:28:00',127.857,127.866,127.823,127.837,263.33,127.862,127.87,127.83,127.843,212.8,False
'2018-12-18T17:29:00',127.836,127.852,127.836,127.836,233.17,127.843,127.857,127.838,127.838,195.42,True
'2018-12-18T17:30:00',127.836,127.887,127.824,127.881,236.5,127.84,127.892,127.826,127.887,184.07,True
'2018-12-18T17:31:00',127.883,127.906,127.881,127.893,178.96,127.886,127.911,127.883,127.899,196.08,False
'2018-12-18T17:32:00',127.892,127.9,127.883,127.89,228.12,127.9,127.907,127.888,127.897,195.42,True
'2018-12-18T17:33:00',127.893,127.91,127.893,127.908,198.11,127.899,127.916,127.899,127.915,226.4,True
'2018-12-18T17:34:00',127.908,127.912,127.884,127.896,233.88,127.915,127.919,127.888,127.902,192.91,True
'2018-12-18T17:35:00',127.898,127.922,127.894,127.911,260.42,127.903,127.928,127.9,127.918,290.33,True
'2018-12-18T17:36:00',127.91,127.942,127.91,127.934,242.19,127.917,127.947,127.916,127.938,218.21,False
'2018-12-18T17:37:00',127.932,127.937,127.918,127.918,187.9,127.939,127.944,127.926,127.926,181.55,False
'2018-12-18T17:38:00',127.92,127.924,127.909,127.917,187.38,127.925,127.93,127.915,127.923,192.14,False
'2018-12-18T17:39:00',127.917,127.919,127.903,127.905,157.11,127.923,127.924,127.908,127.91,139.87,False
'2018-12-18T17:40:00',127.904,127.912,127.892,127.894,254.36,127.909,127.918,127.897,127.901,186.44,False
'2018-12-18T17:41:00',127.894,127.905,127.89,127.893,208.06,127.901,127.911,127.895,127.899,170.45,False
'2018-12-18T17:42:00',127.893,127.899,127.886,127.886,163.59,127.898,127.905,127.892,127.892,133.58,False
'2018-12-18T17:43:00',127.887,127.891,127.882,127.887,179.72,127.893,127.897,127.888,127.893,147.16,True
'2018-12-18T17:44:00',127.886,127.892,127.874,127.885,172.04,127.893,127.898,127.88,127.89,159.16,False
'2018-12-18T17:45:00',127.885,127.891,127.872,127.874,221.7,127.888,127.895,127.878,127.881,191.81,True
'2018-12-18T17:46:00',127.875,127.903,127.875,127.892,180.57,127.881,127.906,127.88,127.898,177.23,False
'2018-12-18T17:47:00',127.893,127.899,127.87,127.88,218.53,127.9,127.904,127.877,127.887,209.9,False
'2018-12-18T17:48:00',127.881,127.889,127.876,127.884,192.6,127.888,127.894,127.881,127.89,169.33,False
'2018-12-18T17:49:00',127.884,127.884,127.869,127.872,197.31,127.89,127.89,127.873,127.877,171.07,False
'2018-12-18T17:50:00',127.872,127.88,127.867,127.869,165.17,127.878,127.887,127.872,127.875,151.59,False
'2018-12-18T17:51:00',127.869,127.873,127.854,127.857,223.71,127.875,127.877,127.86,127.864,194.91,False
'2018-12-18T17:52:00',127.858,127.866,127.848,127.85,190.58,127.865,127.871,127.853,127.857,182.52,False
'2018-12-18T17:53:00',127.851,127.856,127.843,127.851,207.1,127.855,127.862,127.848,127.858,185.82,True
'2018-12-18T17:54:00',127.851,127.886,127.847,127.879,279.4,127.856,127.891,127.854,127.886,182.98,False
'2018-12-18T17:55:00',127.88,127.885,127.87,127.87,255.46,127.885,127.891,127.875,127.875,201.32,False
'2018-12-18T17:56:00',127.87,127.872,127.851,127.862,245.93,127.875,127.876,127.856,127.869,193.2,True
'2018-12-18T17:57:00',127.861,127.886,127.853,127.88,241.55,127.866,127.893,127.859,127.887,241.38,False
'2018-12-18T17:58:00',127.88,127.881,127.864,127.866,214.65,127.886,127.888,127.871,127.873,265.59,False
'2018-12-18T17:59:00',127.866,127.871,127.845,127.851,275.42,127.873,127.877,127.852,127.858,278.94,True
'2018-12-18T18:00:00',127.853,127.883,127.853,127.871,292.87,127.859,127.89,127.859,127.877,241.17,False
'2018-12-18T18:01:00',127.871,127.871,127.856,127.859,219.18,127.876,127.876,127.862,127.866,197.59,False
'2018-12-18T18:02:00',127.86,127.865,127.849,127.856,222.05,127.866,127.871,127.856,127.863,222.05,False
'2018-12-18T18:03:00',127.858,127.864,127.849,127.858,181.36,127.864,127.87,127.854,127.866,177.11,True
'2018-12-18T18:04:00',127.858,127.881,127.845,127.878,262.0,127.865,127.888,127.852,127.886,211.58,True
'2018-12-18T18:05:00',127.879,127.895,127.877,127.885,283.8,127.886,127.901,127.882,127.892,240.45,False
'2018-12-18T18:06:00',127.886,127.891,127.87,127.884,285.78,127.894,127.897,127.876,127.89,239.64,True
'2018-12-18T18:07:00',127.884,127.895,127.874,127.891,276.32,127.891,127.902,127.881,127.898,221.03,True
'2018-12-18T18:08:00',127.892,127.915,127.892,127.898,257.65,127.898,127.919,127.898,127.906,228.95,True
'2018-12-18T18:09:00',127.898,127.92,127.894,127.916,299.29,127.905,127.927,127.901,127.923,312.99,True
'2018-12-18T18:10:00',127.917,127.938,127.917,127.918,199.77,127.921,127.945,127.921,127.925,200.64,False
'2018-12-18T18:11:00',127.918,127.933,127.915,127.923,206.85,127.924,127.937,127.922,127.929,170.72,False
'2018-12-18T18:12:00',127.924,127.931,127.92,127.927,184.56,127.93,127.936,127.926,127.933,188.44,True
'2018-12-18T18:13:00',127.927,127.963,127.927,127.963,158.7,127.934,127.967,127.934,127.967,148.24,True
'2018-12-18T18:14:00',127.962,127.968,127.943,127.946,202.98,127.967,127.972,127.95,127.954,187.06,False
'2018-12-18T18:15:00',127.946,127.963,127.946,127.961,271.42,127.954,127.97,127.952,127.967,196.71,True
'2018-12-18T18:16:00',127.961,127.972,127.96,127.972,195.12,127.967,127.978,127.966,127.977,192.26,False
'2018-12-18T18:17:00',127.97,127.97,127.946,127.949,131.07,127.977,127.977,127.952,127.956,169.87,False
'2018-12-18T18:18:00',127.952,127.953,127.938,127.953,253.7,127.958,127.96,127.943,127.96,199.56,True
'2018-12-18T18:19:00',127.951,127.972,127.951,127.968,203.86,127.958,127.977,127.958,127.974,175.38,True
'2018-12-18T18:20:00',127.966,127.98,127.957,127.977,204.77,127.972,127.988,127.964,127.983,167.63,False
'2018-12-18T18:21:00',127.976,127.976,127.947,127.953,193.27,127.981,127.981,127.951,127.959,178.68,False
'2018-12-18T18:22:00',127.954,127.958,127.946,127.948,209.75,127.961,127.963,127.952,127.955,206.8,False
'2018-12-18T18:23:00',127.946,127.954,127.942,127.942,154.83,127.952,127.961,127.949,127.949,169.31,False
'2018-12-18T18:24:00',127.942,127.945,127.926,127.931,173.86,127.948,127.95,127.933,127.938,169.59,True
'2018-12-18T18:25:00',127.932,127.95,127.926,127.926,194.26,127.936,127.955,127.931,127.932,186.84,False
'2018-12-18T18:26:00',127.927,127.929,127.913,127.913,229.66,127.933,127.935,127.92,127.921,196.21,True
'2018-12-18T18:27:00',127.914,127.931,127.914,127.922,250.36,127.92,127.937,127.92,127.928,220.26,False
'2018-12-18T18:28:00',127.923,127.929,127.907,127.916,286.77,127.929,127.935,127.913,127.922,240.32,False
'2018-12-18T18:29:00',127.917,127.927,127.908,127.912,230.74,127.924,127.934,127.915,127.919,198.89,False
'2018-12-18T18:30:00',127.912,127.926,127.906,127.92,158.09,127.92,127.933,127.913,127.927,169.08,True
'2018-12-18T18:31:00',127.921,127.95,127.918,127.948,171.47,127.927,127.957,127.924,127.955,197.49,True
'2018-12-18T18:32:00',127.949,127.954,127.944,127.945,138.64,127.955,127.96,127.949,127.953,133.85,True
'2018-12-18T18:33:00',127.945,127.955,127.937,127.943,187.22,127.952,127.962,127.943,127.947,221.75,False
'2018-12-18T18:34:00',127.944,127.949,127.939,127.943,171.82,127.949,127.955,127.943,127.951,190.95,True
'2018-12-18T18:35:00',127.943,127.96,127.935,127.95,184.59,127.95,127.965,127.941,127.956,201.34,True
'2018-12-18T18:36:00',127.951,127.972,127.948,127.956,203.08,127.956,127.977,127.952,127.963,296.89,False
'2018-12-18T18:37:00',127.955,127.955,127.945,127.953,156.26,127.962,127.962,127.951,127.959,234.98,False
'2018-12-18T18:38:00',127.952,127.954,127.937,127.941,103.96,127.959,127.96,127.943,127.944,167.7,False
'2018-12-18T18:39:00',127.94,127.942,127.931,127.933,105.69,127.945,127.947,127.936,127.938,134.75,False
'2018-12-18T18:40:00',127.934,127.935,127.915,127.915,127.75,127.938,127.939,127.919,127.92,110.55,False
'2018-12-18T18:41:00',127.915,127.916,127.907,127.916,97.93,127.919,127.923,127.913,127.923,104.62,True
'2018-12-18T18:42:00',127.918,127.933,127.918,127.93,126.98,127.924,127.939,127.924,127.936,161.75,True
'2018-12-18T18:43:00',127.93,127.938,127.926,127.927,112.78,127.936,127.944,127.931,127.932,155.77,False
'2018-12-18T18:44:00',127.928,127.928,127.908,127.913,107.27,127.931,127.934,127.913,127.919,131.71,False
'2018-12-18T18:45:00',127.916,127.918,127.901,127.902,138.85,127.92,127.923,127.907,127.909,174.39,False
'2018-12-18T18:46:00',127.902,127.913,127.9,127.908,171.15,127.909,127.919,127.906,127.915,211.87,True
'2018-12-18T18:47:00',127.907,127.923,127.905,127.923,138.23,127.915,127.93,127.913,127.929,154.96,True
'2018-12-18T18:48:00',127.923,127.93,127.923,127.929,62.04,127.93,127.937,127.928,127.936,110.23,True
'2018-12-18T18:49:00',127.929,127.966,127.929,127.966,159.26,127.936,127.972,127.936,127.972,169.92,True
'2018-12-18T18:50:00',127.964,127.975,127.953,127.973,218.35,127.97,127.981,127.959,127.98,275.6,False
'2018-12-18T18:51:00',127.971,127.971,127.958,127.967,165.32,127.977,127.977,127.962,127.974,168.21,True
'2018-12-18T18:52:00',127.967,127.986,127.967,127.983,233.68,127.973,127.991,127.972,127.99,216.3,True
'2018-12-18T18:53:00',127.984,127.986,127.96,127.97,215.1,127.991,127.993,127.966,127.974,197.29,False
'2018-12-18T18:54:00',127.969,127.973,127.948,127.959,180.43,127.974,127.979,127.951,127.96,131.85,False
'2018-12-18T18:55:00',127.961,127.961,127.933,127.934,95.34,127.962,127.962,127.936,127.939,68.25,False
'2018-12-18T18:56:00',127.935,127.943,127.917,127.917,146.07,127.939,127.948,127.922,127.922,155.39,False
'2018-12-18T18:57:00',127.918,127.918,127.885,127.887,178.38,127.921,127.922,127.89,127.891,176.55,False
'2018-12-18T18:58:00',127.885,127.902,127.883,127.887,208.56,127.891,127.906,127.889,127.891,176.0,True
'2018-12-18T18:59:00',127.889,127.902,127.885,127.9,178.32,127.891,127.91,127.89,127.908,141.22,True
'2018-12-18T19:00:00',127.901,127.913,127.893,127.896,272.98,127.908,127.92,127.898,127.902,236.16,False
'2018-12-18T19:01:00',127.896,127.902,127.89,127.894,265.01,127.901,127.909,127.895,127.901,232.07,True
'2018-12-18T19:02:00',127.894,127.908,127.889,127.889,207.05,127.902,127.914,127.893,127.894,179.76,False
'2018-12-18T19:03:00',127.889,127.889,127.841,127.867,356.37,127.891,127.893,127.85,127.875,307.63,False
'2018-12-18T19:04:00',127.867,127.884,127.861,127.883,205.39,127.874,127.89,127.865,127.89,193.46,False
'2018-12-18T19:05:00',127.882,127.882,127.848,127.872,217.43,127.888,127.888,127.854,127.88,192.59,False
'2018-12-18T19:06:00',127.875,127.875,127.858,127.859,194.43,127.882,127.882,127.864,127.866,172.06,False
'2018-12-18T19:07:00',127.86,127.867,127.83,127.831,186.99,127.867,127.874,127.836,127.837,173.11,False
'2018-12-18T19:08:00',127.831,127.842,127.821,127.823,224.55,127.836,127.848,127.829,127.83,179.83,False
'2018-12-18T19:09:00',127.825,127.835,127.818,127.831,208.74,127.83,127.84,127.825,127.835,249.62,True
'2018-12-18T19:10:00',127.83,127.844,127.829,127.835,160.82,127.839,127.85,127.835,127.843,159.9,False
'2018-12-18T19:11:00',127.834,127.843,127.831,127.833,164.21,127.841,127.851,127.837,127.84,147.74,True
'2018-12-18T19:12:00',127.833,127.853,127.83,127.83,124.75,127.841,127.86,127.835,127.835,124.82,False
'2018-12-18T19:13:00',127.834,127.849,127.83,127.843,134.76,127.836,127.855,127.835,127.85,131.34,True
'2018-12-18T19:14:00',127.842,127.855,127.841,127.855,159.58,127.849,127.861,127.847,127.861,129.7,True
'2018-12-18T19:15:00',127.855,127.858,127.846,127.849,206.4,127.863,127.865,127.85,127.856,158.02,False
'2018-12-18T19:16:00',127.847,127.856,127.84,127.847,197.03,127.854,127.862,127.846,127.854,200.75,True
'2018-12-18T19:17:00',127.848,127.864,127.835,127.836,122.27,127.852,127.869,127.84,127.841,160.9,False
'2018-12-18T19:18:00',127.836,127.851,127.834,127.85,173.1,127.842,127.858,127.84,127.858,172.67,True
'2018-12-18T19:19:00',127.848,127.865,127.848,127.863,197.02,127.855,127.872,127.854,127.869,154.04,True
'2018-12-18T19:20:00',127.86,127.878,127.857,127.875,155.41,127.868,127.886,127.863,127.881,135.03,True
'2018-12-18T19:21:00',127.873,127.886,127.862,127.885,176.02,127.879,127.893,127.869,127.892,141.16,True
'2018-12-18T19:22:00',127.886,127.897,127.882,127.893,221.87,127.892,127.905,127.889,127.9,144.09,True
'2018-12-18T19:23:00',127.892,127.905,127.883,127.889,127.14,127.898,127.912,127.888,127.893,167.39,False
'2018-12-18T19:24:00',127.892,127.894,127.883,127.885,142.08,127.895,127.901,127.888,127.892,150.8,False
'2018-12-18T19:25:00',127.885,127.892,127.875,127.877,180.47,127.891,127.899,127.881,127.884,186.99,True
'2018-12-18T19:26:00',127.877,127.893,127.876,127.893,163.8,127.883,127.899,127.882,127.897,146.84,True
'2018-12-18T19:27:00',127.892,127.905,127.889,127.894,192.17,127.897,127.912,127.896,127.899,164.07,False
'2018-12-18T19:28:00',127.894,127.897,127.886,127.886,190.1,127.901,127.905,127.891,127.891,130.61,False
'2018-12-18T19:29:00',127.886,127.893,127.881,127.887,174.54,127.893,127.899,127.887,127.894,150.67,False
'2018-12-18T19:30:00',127.887,127.891,127.87,127.876,218.15,127.894,127.899,127.875,127.883,178.51,True
'2018-12-18T19:31:00',127.875,127.97,127.873,127.957,285.7,127.882,127.98,127.879,127.965,313.04,False
'2018-12-18T19:32:00',127.957,127.961,127.931,127.945,328.3,127.967,127.969,127.937,127.951,227.55,False
'2018-12-18T19:33:00',127.947,127.958,127.942,127.951,224.26,127.951,127.965,127.948,127.958,201.66,True
'2018-12-18T19:34:00',127.952,127.96,127.944,127.953,233.6,127.959,127.967,127.949,127.957,196.38,False
'2018-12-18T19:35:00',127.953,127.955,127.938,127.949,158.13,127.958,127.961,127.943,127.956,132.82,True
'2018-12-18T19:36:00',127.95,127.98,127.95,127.967,197.61,127.956,127.987,127.956,127.974,159.57,True
'2018-12-18T19:37:00',127.968,127.993,127.968,127.981,222.25,127.975,128.001,127.975,127.989,204.96,False
'2018-12-18T19:38:00',127.981,127.992,127.973,127.988,211.07,127.989,127.998,127.982,127.996,218.84,False
'2018-12-18T19:39:00',127.989,127.989,127.957,127.964,205.78,127.996,127.996,127.963,127.971,219.12,False
'2018-12-18T19:40:00',127.965,127.986,127.964,127.981,214.21,127.972,127.993,127.97,127.989,187.25,True
'2018-12-18T19:41:00',127.981,127.989,127.979,127.98,192.09,127.988,127.997,127.985,127.988,188.75,False
'2018-12-18T19:42:00',127.98,127.98,127.961,127.965,147.51,127.985,127.987,127.968,127.971,148.52,False
'2018-12-18T19:43:00',127.965,127.973,127.942,127.948,187.8,127.971,127.979,127.949,127.954,221.63,False
'2018-12-18T19:44:00',127.947,127.962,127.946,127.962,166.77,127.955,127.969,127.953,127.969,151.3,True
'2018-12-18T19:45:00',127.962,127.967,127.927,127.932,216.94,127.969,127.974,127.935,127.939,203.17,False
'2018-12-18T19:46:00',127.932,127.939,127.899,127.908,217.93,127.939,127.943,127.905,127.915,204.01,False
'2018-12-18T19:47:00',127.908,127.92,127.891,127.897,234.07,127.916,127.928,127.899,127.904,169.9,False
'2018-12-18T19:48:00',127.897,127.899,127.883,127.893,155.16,127.904,127.905,127.891,127.899,149.72,True
'2018-12-18T19:49:00',127.891,127.918,127.882,127.909,210.9,127.899,127.923,127.886,127.918,231.21,False
'2018-12-18T19:50:00',127.909,127.915,127.887,127.898,223.9,127.918,127.922,127.894,127.904,230.27,False
'2018-12-18T19:51:00',127.898,127.9,127.895,127.898,109.35,127.905,127.907,127.902,127.906,145.93,True
'2018-12-18T19:52:00',127.898,127.904,127.893,127.897,143.22,127.905,127.91,127.898,127.903,161.81,True
'2018-12-18T19:53:00',127.897,127.917,127.892,127.916,170.52,127.904,127.923,127.899,127.922,214.44,True
'2018-12-18T19:54:00',127.917,127.925,127.902,127.922,231.85,127.921,127.932,127.909,127.929,247.16,True
'2018-12-18T19:55:00',127.922,127.931,127.905,127.913,222.14,127.93,127.937,127.912,127.92,239.18,False
'2018-12-18T19:56:00',127.913,127.928,127.905,127.911,221.35,127.92,127.934,127.91,127.916,218.09,False
'2018-12-18T19:57:00',127.913,127.917,127.897,127.897,205.61,127.916,127.924,127.902,127.902,233.24,False
'2018-12-18T19:58:00',127.893,127.895,127.862,127.878,299.7,127.901,127.904,127.868,127.886,239.25,False
'2018-12-18T19:59:00',127.88,127.895,127.875,127.88,267.22,127.885,127.903,127.882,127.888,255.28,True
'2018-12-18T20:00:00',127.88,127.902,127.88,127.893,231.71,127.888,127.909,127.888,127.899,211.41,True
'2018-12-18T20:01:00',127.895,127.91,127.889,127.902,219.49,127.901,127.916,127.896,127.91,213.07,True
'2018-12-18T20:02:00',127.902,127.915,127.899,127.908,276.31,127.909,127.922,127.906,127.916,258.96,True
'2018-12-18T20:03:00',127.909,127.922,127.906,127.914,221.07,127.916,127.929,127.913,127.92,208.11,True
'2018-12-18T20:04:00',127.915,127.942,127.915,127.94,262.55,127.921,127.947,127.921,127.946,205.76,False
'2018-12-18T20:05:00',127.94,127.94,127.925,127.929,168.22,127.945,127.947,127.931,127.935,160.69,True
'2018-12-18T20:06:00',127.929,127.947,127.917,127.93,311.19,127.936,127.953,127.923,127.936,252.64,False
'2018-12-18T20:07:00',127.931,127.939,127.927,127.934,238.46,127.937,127.945,127.935,127.941,196.0,True
'2018-12-18T20:08:00',127.939,127.948,127.936,127.944,230.76,127.945,127.955,127.942,127.951,175.54,True
'2018-12-18T20:09:00',127.944,127.999,127.943,127.995,223.34,127.951,128.005,127.951,128.001,233.44,False
'2018-12-18T20:10:00',127.995,127.996,127.968,127.969,242.11,128.001,128.002,127.974,127.975,228.3,False
'2018-12-18T20:11:00',127.969,127.989,127.967,127.983,151.28,127.976,127.995,127.972,127.989,181.44,False
'2018-12-18T20:12:00',127.983,127.984,127.96,127.961,204.82,127.992,127.992,127.968,127.969,212.73,False
'2018-12-18T20:13:00',127.96,127.968,127.959,127.959,199.6,127.967,127.975,127.964,127.965,158.48,False
'2018-12-18T20:14:00',127.959,127.962,127.951,127.961,143.01,127.966,127.969,127.958,127.967,121.21,True
'2018-12-18T20:15:00',127.961,127.969,127.946,127.951,177.78,127.969,127.976,127.951,127.958,169.35,False
'2018-12-18T20:16:00',127.951,127.953,127.935,127.937,215.99,127.958,127.959,127.942,127.943,206.98,True
'2018-12-18T20:17:00',127.937,127.954,127.933,127.938,211.57,127.943,127.96,127.94,127.944,205.93,False
'2018-12-18T20:18:00',127.938,127.941,127.926,127.929,152.82,127.944,127.948,127.933,127.935,151.66,True
'2018-12-18T20:19:00',127.931,127.944,127.929,127.933,231.97,127.935,127.949,127.935,127.938,195.47,False
'2018-12-18T20:20:00',127.932,127.935,127.905,127.909,213.86,127.939,127.939,127.91,127.913,190.86,False
'2018-12-18T20:21:00',127.909,127.92,127.899,127.92,168.19,127.914,127.926,127.906,127.926,183.62,False
'2018-12-18T20:22:00',127.918,127.918,127.903,127.906,198.1,127.925,127.925,127.908,127.914,219.96,False
'2018-12-18T20:23:00',127.909,127.91,127.894,127.896,190.85,127.915,127.917,127.902,127.904,209.55,False
'2018-12-18T20:24:00',127.896,127.896,127.87,127.871,189.92,127.903,127.903,127.876,127.877,197.21,True
'2018-12-18T20:25:00',127.871,127.898,127.871,127.892,231.71,127.878,127.904,127.876,127.9,181.33,True
'2018-12-18T20:26:00',127.893,127.92,127.889,127.916,213.83,127.9,127.927,127.896,127.922,146.54,True
'2018-12-18T20:27:00',127.915,127.926,127.906,127.91,177.81,127.922,127.931,127.912,127.917,158.84,False
'2018-12-18T20:28:00',127.907,127.909,127.892,127.897,182.71,127.914,127.915,127.897,127.901,193.39,True
'2018-12-18T20:29:00',127.897,127.92,127.897,127.919,151.1,127.902,127.926,127.902,127.924,164.63,True
'2018-12-18T20:30:00',127.921,127.921,127.893,127.894,206.57,127.924,127.926,127.897,127.901,198.42,False
'2018-12-18T20:31:00',127.894,127.901,127.875,127.88,188.18,127.9,127.909,127.879,127.886,160.81,False
'2018-12-18T20:32:00',127.88,127.898,127.88,127.89,153.84,127.887,127.904,127.886,127.898,161.22,False
'2018-12-18T20:33:00',127.889,127.894,127.876,127.878,178.35,127.895,127.9,127.885,127.885,200.42,False
'2018-12-18T20:34:00',127.878,127.88,127.865,127.866,175.08,127.886,127.886,127.871,127.873,179.04,False
'2018-12-18T20:35:00',127.865,127.88,127.858,127.871,210.42,127.872,127.885,127.864,127.877,215.42,True
'2018-12-18T20:36:00',127.871,127.901,127.856,127.857,185.16,127.877,127.909,127.863,127.864,230.65,False
'2018-12-18T20:37:00',127.857,127.863,127.847,127.849,196.76,127.865,127.869,127.852,127.857,204.97,True
'2018-12-18T20:38:00',127.849,127.865,127.849,127.861,139.96,127.857,127.87,127.855,127.866,174.68,True
'2018-12-18T20:39:00',127.86,127.879,127.86,127.87,180.04,127.865,127.886,127.865,127.877,212.12,False
'2018-12-18T20:40:00',127.87,127.876,127.856,127.856,184.05,127.877,127.883,127.862,127.862,180.97,False
'2018-12-18T20:41:00',127.856,127.86,127.848,127.854,208.61,127.86,127.867,127.854,127.86,213.15,True
'2018-12-18T20:42:00',127.854,127.87,127.852,127.858,227.48,127.861,127.876,127.859,127.865,314.77,False
'2018-12-18T20:43:00',127.857,127.86,127.842,127.847,209.29,127.865,127.867,127.85,127.855,217.11,False
'2018-12-18T20:44:00',127.847,127.857,127.833,127.836,242.99,127.856,127.865,127.839,127.844,248.18,False
'2018-12-18T20:45:00',127.839,127.846,127.82,127.825,227.27,127.845,127.852,127.824,127.83,206.71,False
'2018-12-18T20:46:00',127.823,127.838,127.82,127.837,202.87,127.828,127.842,127.823,127.841,199.8,False
'2018-12-18T20:47:00',127.836,127.838,127.81,127.818,194.13,127.841,127.841,127.816,127.825,195.57,False
'2018-12-18T20:48:00',127.817,127.825,127.807,127.816,232.11,127.825,127.832,127.813,127.823,234.56,True
'2018-12-18T20:49:00',127.818,127.836,127.81,127.835,171.69,127.826,127.845,127.816,127.844,173.48,True
'2018-12-18T20:50:00',127.835,127.839,127.828,127.836,217.76,127.844,127.846,127.835,127.844,246.97,False
'2018-12-18T20:51:00',127.836,127.838,127.824,127.829,161.93,127.841,127.845,127.832,127.836,225.05,False
'2018-12-18T20:52:00',127.826,127.827,127.807,127.821,189.38,127.834,127.834,127.814,127.828,219.89,True
'2018-12-18T20:53:00',127.82,127.837,127.818,127.821,190.23,127.828,127.843,127.822,127.828,201.22,False
'2018-12-18T20:54:00',127.823,127.834,127.818,127.823,197.79,127.828,127.841,127.824,127.833,216.11,False
'2018-12-18T20:55:00',127.824,127.834,127.813,127.813,174.2,127.831,127.841,127.821,127.821,163.19,False
'2018-12-18T20:56:00',127.813,127.816,127.794,127.799,180.48,127.821,127.823,127.802,127.805,187.15,False
'2018-12-18T20:57:00',127.796,127.798,127.774,127.777,139.22,127.798,127.804,127.78,127.784,155.59,False
'2018-12-18T20:58:00',127.776,127.788,127.769,127.77,170.95,127.785,127.794,127.775,127.776,238.38,True
'2018-12-18T20:59:00',127.769,127.792,127.769,127.778,208.43,127.775,127.797,127.775,127.785,233.63,False
'2018-12-18T21:00:00',127.777,127.787,127.763,127.773,261.97,127.785,127.796,127.768,127.781,265.32,False
'2018-12-18T21:01:00',127.773,127.78,127.765,127.771,290.55,127.779,127.787,127.772,127.779,254.51,True
'2018-12-18T21:02:00',127.772,127.799,127.772,127.796,262.7,127.78,127.806,127.78,127.804,226.94,True
'2018-12-18T21:03:00',127.795,127.801,127.784,127.795,220.1,127.801,127.808,127.792,127.804,296.39,True
'2018-12-18T21:04:00',127.797,127.802,127.79,127.797,194.95,127.805,127.809,127.796,127.803,218.0,True
'2018-12-18T21:05:00',127.797,127.812,127.797,127.805,204.37,127.804,127.819,127.804,127.812,218.55,True
'2018-12-18T21:06:00',127.804,127.815,127.798,127.81,213.74,127.811,127.82,127.805,127.818,176.65,True
'2018-12-18T21:07:00',127.813,127.82,127.804,127.812,223.25,127.818,127.828,127.813,127.82,238.66,False
'2018-12-18T21:08:00',127.809,127.812,127.78,127.782,232.39,127.815,127.82,127.786,127.79,247.16,False
'2018-12-18T21:09:00',127.781,127.788,127.774,127.786,211.16,127.789,127.797,127.781,127.797,192.69,True
'2018-12-18T21:10:00',127.785,127.815,127.776,127.8,233.99,127.795,127.821,127.783,127.809,258.3,False
'2018-12-18T21:11:00',127.798,127.808,127.795,127.799,226.16,127.807,127.815,127.803,127.806,229.1,True
'2018-12-18T21:12:00',127.798,127.824,127.795,127.816,230.91,127.805,127.83,127.804,127.823,284.93,True
'2018-12-18T21:13:00',127.815,127.828,127.811,127.811,220.79,127.823,127.833,127.819,127.819,215.69,False
'2018-12-18T21:14:00',127.812,127.818,127.803,127.804,185.41,127.82,127.826,127.811,127.812,158.82,False
'2018-12-18T21:15:00',127.804,127.816,127.803,127.808,224.84,127.813,127.822,127.811,127.816,199.42,True
'2018-12-18T21:16:00',127.808,127.829,127.801,127.811,213.71,127.816,127.837,127.809,127.819,229.72,False
'2018-12-18T21:17:00',127.811,127.823,127.808,127.819,241.12,127.819,127.831,127.816,127.826,272.03,False
'2018-12-18T21:18:00',127.819,127.82,127.795,127.795,221.63,127.827,127.828,127.804,127.804,246.72,False
'2018-12-18T21:19:00',127.798,127.813,127.796,127.813,186.7,127.804,127.82,127.804,127.82,158.07,True
'2018-12-18T21:20:00',127.813,127.825,127.812,127.822,191.23,127.821,127.833,127.818,127.83,155.31,True
'2018-12-18T21:21:00',127.825,127.836,127.819,127.827,235.47,127.831,127.842,127.826,127.835,207.97,False
'2018-12-18T21:22:00',127.828,127.829,127.817,127.818,219.5,127.836,127.836,127.824,127.824,256.87,False
'2018-12-18T21:23:00',127.818,127.818,127.79,127.79,148.15,127.825,127.825,127.796,127.796,167.18,False
'2018-12-18T21:24:00',127.789,127.796,127.787,127.791,211.47,127.796,127.802,127.794,127.799,230.75,False
'2018-12-18T21:25:00',127.791,127.791,127.777,127.78,202.97,127.796,127.798,127.783,127.786,198.12,False
'2018-12-18T21:26:00',127.78,127.782,127.773,127.78,146.5,127.787,127.789,127.781,127.788,151.24,True
'2018-12-18T21:27:00',127.78,127.792,127.772,127.772,184.01,127.788,127.799,127.779,127.779,208.5,False
'2018-12-18T21:28:00',127.773,127.773,127.757,127.767,165.86,127.781,127.781,127.764,127.774,164.59,True
'2018-12-18T21:29:00',127.766,127.795,127.765,127.789,175.03,127.774,127.802,127.772,127.793,178.4,True
'2018-12-18T21:30:00',127.789,127.828,127.789,127.827,211.8,127.796,127.833,127.795,127.831,197.93,True
'2018-12-18T21:31:00',127.83,127.83,127.816,127.825,160.25,127.835,127.835,127.821,127.829,159.3,False
'2018-12-18T21:32:00',127.823,127.826,127.818,127.819,178.6,127.83,127.832,127.823,127.826,193.09,True
'2018-12-18T21:33:00',127.821,127.839,127.821,127.831,204.63,127.828,127.844,127.828,127.838,186.38,False
'2018-12-18T21:34:00',127.833,127.835,127.824,127.831,196.17,127.839,127.84,127.83,127.837,176.16,True
'2018-12-18T21:35:00',127.831,127.844,127.825,127.843,212.17,127.839,127.85,127.832,127.85,187.51,True
'2018-12-18T21:36:00',127.843,127.867,127.837,127.866,238.62,127.85,127.875,127.845,127.874,200.39,False
'2018-12-18T21:37:00',127.867,127.867,127.85,127.854,209.12,127.873,127.874,127.858,127.862,247.68,False
'2018-12-18T21:38:00',127.855,127.86,127.844,127.844,176.68,127.862,127.866,127.851,127.852,246.88,False
'2018-12-18T21:39:00',127.845,127.85,127.841,127.845,169.56,127.853,127.858,127.849,127.853,172.84,False
'2018-12-18T21:40:00',127.844,127.847,127.835,127.843,172.41,127.852,127.854,127.843,127.852,214.26,True
'2018-12-18T21:41:00',127.845,127.859,127.84,127.854,154.85,127.852,127.865,127.846,127.862,160.06,True
'2018-12-18T21:42:00',127.856,127.87,127.848,127.866,178.83,127.863,127.876,127.855,127.873,168.72,True
'2018-12-18T21:43:00',127.865,127.903,127.865,127.89,227.62,127.873,127.908,127.871,127.898,255.94,False
'2018-12-18T21:44:00',127.89,127.899,127.882,127.885,166.89,127.898,127.905,127.887,127.89,130.56,False
'2018-12-18T21:45:00',127.883,127.893,127.874,127.887,189.23,127.89,127.899,127.882,127.893,217.17,False
'2018-12-18T21:46:00',127.888,127.89,127.872,127.872,152.38,127.893,127.897,127.878,127.88,175.01,True
'2018-12-18T21:47:00',127.874,127.892,127.874,127.888,154.0,127.881,127.897,127.881,127.896,144.72,True
'2018-12-18T21:48:00',127.889,127.896,127.88,127.882,173.9,127.895,127.902,127.887,127.889,221.27,True
'2018-12-18T21:49:00',127.881,127.917,127.881,127.897,274.47,127.889,127.925,127.889,127.903,279.29,False
'2018-12-18T21:50:00',127.897,127.906,127.89,127.9,171.57,127.903,127.913,127.898,127.907,180.17,True
'2018-12-18T21:51:00',127.901,127.908,127.897,127.903,80.63,127.909,127.914,127.904,127.908,108.46,True
'2018-12-18T21:52:00',127.903,127.911,127.901,127.91,67.61,127.908,127.917,127.907,127.913,112.81,True
'2018-12-18T21:53:00',127.91,127.921,127.905,127.909,118.27,127.914,127.927,127.91,127.916,143.68,True
'2018-12-18T21:54:00',127.909,127.935,127.909,127.935,175.54,127.916,127.943,127.915,127.943,172.9,True
'2018-12-18T21:55:00',127.935,127.95,127.932,127.941,227.81,127.943,127.956,127.939,127.948,216.57,False
'2018-12-18T21:56:00',127.937,127.939,127.911,127.926,221.63,127.943,127.946,127.918,127.932,178.57,False
'2018-12-18T21:57:00',127.927,127.936,127.924,127.931,294.6,127.931,127.944,127.93,127.941,224.69,False
'2018-12-18T21:58:00',127.932,127.936,127.911,127.914,285.95,127.942,127.943,127.917,127.923,274.36,False
'2018-12-18T21:59:00',127.914,127.923,127.896,127.909,87.95,127.922,127.93,127.902,127.916,96.49,False
'2018-12-18T22:00:00',127.906,127.907,127.892,127.902,71.99,127.91,127.914,127.898,127.908,51.6,True
'2018-12-18T22:01:00',127.901,127.908,127.896,127.896,66.56,127.908,127.915,127.903,127.903,39.82,False
'2018-12-18T22:02:00',127.895,127.9,127.888,127.895,41.48,127.901,127.908,127.895,127.902,34.95,False
'2018-12-18T22:03:00',127.894,127.896,127.881,127.883,37.28,127.901,127.903,127.887,127.888,31.87,True
'2018-12-18T22:04:00',127.883,127.899,127.882,127.897,24.93,127.887,127.904,127.887,127.902,34.17,True
'2018-12-18T22:05:00',127.897,127.91,127.897,127.903,28.19,127.903,127.917,127.903,127.908,19.87,False
'2018-12-18T22:06:00',127.905,127.906,127.898,127.898,66.81,127.911,127.914,127.905,127.905,90.03,False
'2018-12-18T22:07:00',127.898,127.899,127.897,127.897,74.33,127.905,127.907,127.904,127.905,49.76,True
'2018-12-18T22:08:00',127.897,127.905,127.894,127.895,60.2,127.905,127.913,127.902,127.903,73.58,False
'2018-12-18T22:09:00',127.894,127.894,127.89,127.891,93.68,127.902,127.902,127.898,127.899,84.3,True
'2018-12-18T22:10:00',127.891,127.896,127.884,127.893,58.28,127.899,127.903,127.893,127.899,76.91,True
'2018-12-18T22:11:00',127.892,127.9,127.892,127.899,48.65,127.899,127.906,127.899,127.906,64.68,True
'2018-12-18T22:12:00',127.899,127.908,127.898,127.908,28.21,127.905,127.914,127.905,127.914,51.65,True
'2018-12-18T22:13:00',127.908,127.908,127.893,127.894,51.83,127.915,127.915,127.899,127.901,76.55,False
'2018-12-18T22:14:00',127.894,127.896,127.891,127.894,49.84,127.902,127.903,127.898,127.9,70.04,False
'2018-12-18T22:15:00',127.893,127.893,127.88,127.881,94.77,127.901,127.901,127.888,127.888,124.16,True
'2018-12-18T22:16:00',127.884,127.899,127.883,127.892,65.36,127.889,127.906,127.889,127.899,62.65,False
'2018-12-18T22:17:00',127.892,127.895,127.892,127.894,42.08,127.9,127.903,127.9,127.901,36.05,True
'2018-12-18T22:18:00',127.894,127.896,127.884,127.884,88.53,127.901,127.904,127.892,127.892,88.92,False
'2018-12-18T22:19:00',127.885,127.885,127.875,127.878,53.51,127.893,127.893,127.883,127.885,65.32,False
'2018-12-18T22:20:00',127.878,127.881,127.873,127.873,73.04,127.885,127.889,127.881,127.881,90.35,True
'2018-12-18T22:21:00',127.874,127.884,127.871,127.883,88.17,127.881,127.891,127.879,127.891,110.55,True
'2018-12-18T22:22:00',127.884,127.884,127.873,127.874,59.28,127.892,127.892,127.88,127.881,86.12,False
'2018-12-18T22:23:00',127.874,127.882,127.873,127.882,50.72,127.881,127.889,127.88,127.888,58.51,True
'2018-12-18T22:24:00',127.881,127.882,127.88,127.882,37.13,127.889,127.89,127.887,127.89,70.24,False
'2018-12-18T22:25:00',127.881,127.881,127.88,127.881,29.97,127.888,127.889,127.887,127.889,27.28,True
'2018-12-18T22:26:00',127.881,127.883,127.881,127.882,48.85,127.888,127.89,127.888,127.89,48.62,True
'2018-12-18T22:27:00',127.882,127.886,127.878,127.884,26.58,127.889,127.894,127.886,127.891,19.92,False
'2018-12-18T22:28:00',127.883,127.884,127.882,127.884,53.94,127.89,127.893,127.889,127.892,31.22,True
'2018-12-18T22:29:00',127.885,127.889,127.879,127.88,77.46,127.892,127.897,127.887,127.887,66.39,False
'2018-12-18T22:30:00',127.88,127.887,127.873,127.873,95.28,127.886,127.896,127.882,127.882,88.6,False
'2018-12-18T22:31:00',127.875,127.885,127.873,127.873,129.33,127.882,127.893,127.879,127.881,114.45,False
'2018-12-18T22:32:00',127.873,127.874,127.86,127.865,87.51,127.881,127.881,127.868,127.874,65.52,False
'2018-12-18T22:33:00',127.865,127.873,127.864,127.867,69.93,127.874,127.881,127.873,127.873,64.35,False
'2018-12-18T22:34:00',127.865,127.87,127.864,127.87,81.34,127.873,127.878,127.871,127.878,68.85,True
'2018-12-18T22:35:00',127.875,127.889,127.873,127.875,122.96,127.88,127.897,127.879,127.883,100.59,True
'2018-12-18T22:36:00',127.881,127.89,127.881,127.889,73.59,127.887,127.898,127.887,127.898,83.19,True
'2018-12-18T22:37:00',127.89,127.893,127.878,127.883,95.39,127.897,127.9,127.885,127.891,131.76,False
'2018-12-18T22:38:00',127.883,127.883,127.872,127.876,76.34,127.892,127.892,127.88,127.881,85.18,False
'2018-12-18T22:39:00',127.875,127.882,127.866,127.868,95.15,127.881,127.889,127.874,127.877,113.08,False
'2018-12-18T22:40:00',127.867,127.868,127.86,127.862,37.86,127.875,127.876,127.868,127.868,38.68,False
'2018-12-18T22:41:00',127.862,127.863,127.859,127.862,30.79,127.869,127.873,127.865,127.87,31.41,True
'2018-12-18T22:42:00',127.862,127.868,127.859,127.861,86.37,127.87,127.872,127.864,127.868,50.87,False
'2018-12-18T22:43:00',127.861,127.866,127.861,127.862,45.65,127.869,127.874,127.867,127.869,46.35,False
'2018-12-18T22:44:00',127.862,127.866,127.857,127.858,68.98,127.87,127.873,127.863,127.864,53.46,False
'2018-12-18T22:45:00',127.857,127.863,127.855,127.857,60.88,127.863,127.871,127.861,127.866,50.66,False
'2018-12-18T22:46:00',127.858,127.859,127.851,127.859,46.5,127.866,127.868,127.86,127.868,52.38,True
'2018-12-18T22:47:00',127.858,127.86,127.846,127.846,64.99,127.868,127.868,127.856,127.856,92.63,False
'2018-12-18T22:48:00',127.847,127.849,127.842,127.845,50.03,127.856,127.858,127.85,127.853,52.91,False
'2018-12-18T22:49:00',127.845,127.847,127.842,127.847,85.74,127.854,127.856,127.846,127.854,67.37,True
'2018-12-18T22:50:00',127.846,127.849,127.841,127.843,107.29,127.852,127.857,127.849,127.852,95.54,True
'2018-12-18T22:51:00',127.844,127.853,127.833,127.833,104.26,127.852,127.859,127.838,127.838,86.8,False
'2018-12-18T22:52:00',127.831,127.849,127.831,127.848,76.06,127.838,127.856,127.837,127.856,77.79,True
'2018-12-18T22:53:00',127.85,127.851,127.839,127.848,72.87,127.859,127.859,127.847,127.856,84.79,False
'2018-12-18T22:54:00',127.847,127.848,127.841,127.843,48.5,127.853,127.857,127.847,127.852,46.19,True
'2018-12-18T22:55:00',127.843,127.867,127.84,127.864,78.69,127.853,127.875,127.851,127.872,93.32,True
'2018-12-18T22:56:00',127.861,127.876,127.861,127.874,80.0,127.87,127.884,127.869,127.883,109.57,True
'2018-12-18T22:57:00',127.875,127.887,127.873,127.886,54.44,127.883,127.893,127.882,127.892,69.95,True
'2018-12-18T22:58:00',127.886,127.893,127.866,127.871,101.0,127.893,127.901,127.878,127.881,121.17,False
'2018-12-18T22:59:00',127.873,127.876,127.792,127.81,75.33,127.881,127.888,127.826,127.857,81.0,False
'2018-12-18T23:00:00',127.807,127.848,127.804,127.848,17.25,127.862,127.909,127.857,127.902,15.75,True
'2018-12-18T23:01:00',127.847,127.868,127.847,127.856,10.5,127.903,127.916,127.899,127.899,15.0,False
'2018-12-18T23:02:00',127.855,127.864,127.855,127.86,11.25,127.895,127.91,127.895,127.904,11.25,False
'2018-12-18T23:03:00',127.86,127.862,127.85,127.861,18.0,127.904,127.907,127.897,127.897,24.0,False
'2018-12-18T23:04:00',127.862,127.862,127.846,127.848,18.75,127.895,127.895,127.878,127.884,18.0,False
'2018-12-18T23:05:00',127.848,127.848,127.847,127.847,23.25,127.881,127.886,127.877,127.878,25.58,True
'2018-12-18T23:06:00',127.847,127.851,127.81,127.834,202.53,127.876,127.882,127.858,127.879,221.19,True
'2018-12-18T23:07:00',127.833,127.854,127.812,127.852,162.39,127.879,127.879,127.845,127.871,149.44,True
'2018-12-18T23:08:00',127.851,127.856,127.848,127.856,139.92,127.871,127.88,127.87,127.88,121.0,True
'2018-12-18T23:09:00',127.855,127.859,127.85,127.852,147.74,127.88,127.883,127.877,127.878,136.5,True
'2018-12-18T23:10:00',127.853,127.871,127.853,127.861,138.44,127.882,127.884,127.874,127.877,148.25,False
'2018-12-18T23:11:00',127.862,127.866,127.855,127.865,120.8,127.879,127.89,127.87,127.889,123.99,True
'2018-12-18T23:12:00',127.866,127.875,127.861,127.866,115.5,127.889,127.89,127.879,127.881,94.5,False
'2018-12-18T23:13:00',127.865,127.868,127.863,127.864,97.0,127.881,127.883,127.878,127.882,71.5,False
'2018-12-18T23:14:00',127.862,127.864,127.859,127.863,48.5,127.88,127.88,127.878,127.878,47.0,True
'2018-12-18T23:15:00',127.863,127.866,127.856,127.86,65.0,127.879,127.882,127.873,127.882,65.75,True
'2018-12-18T23:16:00',127.86,127.876,127.859,127.87,61.0,127.881,127.897,127.88,127.885,59.0,False
'2018-12-18T23:17:00',127.868,127.871,127.866,127.868,33.0,127.885,127.892,127.885,127.885,36.98,True
'2018-12-18T23:18:00',127.866,127.873,127.863,127.873,44.0,127.885,127.889,127.883,127.889,44.0,True
'2018-12-18T23:19:00',127.871,127.879,127.866,127.879,72.0,127.889,127.897,127.883,127.897,81.36,True
'2018-12-18T23:20:00',127.879,127.881,127.875,127.875,76.5,127.896,127.897,127.894,127.895,86.1,False
'2018-12-18T23:21:00',127.875,127.879,127.874,127.874,35.75,127.896,127.899,127.892,127.894,35.0,False
'2018-12-18T23:22:00',127.873,127.873,127.872,127.872,5.0,127.894,127.895,127.894,127.894,5.0,True
'2018-12-18T23:23:00',127.872,127.876,127.87,127.876,70.5,127.891,127.895,127.887,127.895,82.0,True
'2018-12-18T23:24:00',127.877,127.893,127.876,127.876,99.35,127.895,127.904,127.895,127.9,101.25,True
'2018-12-18T23:25:00',127.876,127.893,127.876,127.881,54.4,127.901,127.905,127.899,127.902,54.75,False
'2018-12-18T23:26:00',127.881,127.884,127.876,127.881,62.1,127.903,127.903,127.898,127.9,60.0,True
'2018-12-18T23:27:00',127.88,127.886,127.873,127.884,65.5,127.9,127.9,127.891,127.898,65.25,True
'2018-12-18T23:28:00',127.884,127.892,127.874,127.879,87.0,127.899,127.905,127.89,127.891,104.25,False
'2018-12-18T23:29:00',127.878,127.878,127.86,127.862,123.0,127.891,127.893,127.877,127.877,153.62,False
'2018-12-18T23:30:00',127.861,127.861,127.832,127.832,67.0,127.877,127.877,127.848,127.848,86.26,True
'2018-12-18T23:31:00',127.833,127.87,127.833,127.866,75.5,127.848,127.883,127.848,127.88,85.81,True
'2018-12-18T23:32:00',127.868,127.871,127.863,127.871,41.5,127.88,127.883,127.877,127.879,46.0,True
'2018-12-18T23:33:00',127.874,127.902,127.869,127.869,107.55,127.887,127.915,127.877,127.877,92.38,False
'2018-12-18T23:34:00',127.869,127.876,127.865,127.868,68.5,127.879,127.891,127.878,127.883,88.07,True
'2018-12-18T23:35:00',127.868,127.888,127.865,127.885,57.5,127.882,127.903,127.879,127.9,87.14,False
'2018-12-18T23:36:00',127.885,127.887,127.881,127.882,43.0,127.899,127.901,127.894,127.894,43.5,False
'2018-12-18T23:37:00',127.882,127.884,127.88,127.88,58.0,127.895,127.899,127.895,127.897,67.0,True
'2018-12-18T23:38:00',127.881,127.891,127.88,127.884,56.0,127.897,127.902,127.897,127.901,67.56,False
'2018-12-18T23:39:00',127.886,127.889,127.88,127.883,47.25,127.899,127.903,127.896,127.899,55.5,False
'2018-12-18T23:40:00',127.882,127.886,127.882,127.882,45.0,127.899,127.9,127.895,127.896,42.5,False
'2018-12-18T23:41:00',127.883,127.883,127.878,127.878,75.94,127.896,127.899,127.891,127.894,76.13,False
'2018-12-18T23:42:00',127.878,127.88,127.873,127.875,39.75,127.892,127.895,127.888,127.89,34.75,False
'2018-12-18T23:43:00',127.875,127.877,127.867,127.867,32.5,127.891,127.895,127.881,127.881,31.0,False
'2018-12-18T23:44:00',127.867,127.874,127.865,127.865,31.25,127.88,127.888,127.879,127.881,28.75,True
'2018-12-18T23:45:00',127.865,127.88,127.863,127.88,73.45,127.879,127.898,127.879,127.898,72.38,True
'2018-12-18T23:46:00',127.879,127.892,127.877,127.88,110.25,127.898,127.907,127.892,127.901,120.44,False
'2018-12-18T23:47:00',127.881,127.881,127.869,127.871,86.95,127.901,127.901,127.884,127.89,70.75,False
'2018-12-18T23:48:00',127.874,127.875,127.861,127.869,121.97,127.891,127.893,127.877,127.889,82.19,True
'2018-12-18T23:49:00',127.869,127.877,127.868,127.874,51.75,127.886,127.892,127.886,127.891,34.75,True
'2018-12-18T23:50:00',127.874,127.877,127.871,127.873,52.75,127.891,127.893,127.888,127.89,35.0,True
'2018-12-18T23:51:00',127.873,127.878,127.872,127.876,29.49,127.889,127.892,127.886,127.892,23.0,False
'2018-12-18T23:52:00',127.875,127.877,127.873,127.877,13.0,127.891,127.892,127.89,127.892,11.56,True
'2018-12-18T23:53:00',127.877,127.88,127.877,127.877,19.0,127.895,127.896,127.892,127.892,18.31,False
'2018-12-18T23:54:00',127.877,127.877,127.87,127.87,36.08,127.893,127.893,127.883,127.886,26.75,False
'2018-12-18T23:55:00',127.872,127.876,127.872,127.876,11.75,127.888,127.89,127.881,127.89,11.25,True
'2018-12-18T23:56:00',127.876,127.876,127.871,127.875,22.48,127.892,127.892,127.886,127.89,16.0,True
'2018-12-18T23:57:00',127.874,127.879,127.873,127.874,23.0,127.89,127.895,127.888,127.889,18.19,False
'2018-12-18T23:58:00',127.872,127.872,127.864,127.871,46.96,127.889,127.889,127.882,127.886,50.63,True
'2018-12-18T23:59:00',127.869,127.887,127.869,127.884,37.49,127.885,127.902,127.885,127.9,45.5,True
'2018-12-19T00:00:00',127.882,127.89,127.872,127.877,96.96,127.898,127.902,127.886,127.888,105.18,False
'2018-12-19T00:01:00',127.877,127.889,127.876,127.881,50.12,127.888,127.9,127.886,127.895,67.74,False
'2018-12-19T00:02:00',127.882,127.885,127.877,127.882,58.75,127.895,127.895,127.884,127.889,72.37,True
'2018-12-19T00:03:00',127.885,127.892,127.88,127.883,61.81,127.889,127.902,127.889,127.896,75.73,False
'2018-12-19T00:04:00',127.882,127.882,127.852,127.852,77.93,127.895,127.895,127.865,127.866,78.32,False
'2018-12-19T00:05:00',127.852,127.866,127.852,127.857,43.18,127.865,127.882,127.865,127.872,40.85,True
'2018-12-19T00:06:00',127.856,127.875,127.856,127.869,53.81,127.872,127.883,127.869,127.883,48.69,False
'2018-12-19T00:07:00',127.869,127.872,127.86,127.87,97.63,127.883,127.883,127.873,127.882,88.8,True
'2018-12-19T00:08:00',127.869,127.882,127.867,127.878,96.56,127.882,127.89,127.881,127.882,113.24,False
'2018-12-19T00:09:00',127.878,127.881,127.868,127.872,68.51,127.884,127.888,127.878,127.884,62.3,False
'2018-12-19T00:10:00',127.871,127.872,127.846,127.861,144.07,127.884,127.885,127.858,127.872,133.23,False
'2018-12-19T00:11:00',127.867,127.871,127.851,127.851,86.44,127.872,127.877,127.862,127.865,72.87,False
'2018-12-19T00:12:00',127.853,127.864,127.849,127.862,101.12,127.865,127.877,127.861,127.876,87.91,True
'2018-12-19T00:13:00',127.861,127.872,127.846,127.865,145.44,127.875,127.878,127.856,127.877,119.06,False
'2018-12-19T00:14:00',127.863,127.868,127.858,127.859,130.65,127.876,127.881,127.87,127.873,111.71,True
'2018-12-19T00:15:00',127.858,127.874,127.854,127.856,98.5,127.873,127.879,127.868,127.869,90.0,True
'2018-12-19T00:16:00',127.855,127.884,127.855,127.88,131.4,127.868,127.889,127.867,127.888,70.12,True
'2018-12-19T00:17:00',127.883,127.891,127.879,127.879,60.0,127.888,127.896,127.883,127.886,62.69,False
'2018-12-19T00:18:00',127.88,127.88,127.864,127.864,116.22,127.886,127.887,127.87,127.87,84.12,False
'2018-12-19T00:19:00',127.864,127.864,127.856,127.857,46.5,127.869,127.871,127.863,127.865,93.59,True
'2018-12-19T00:20:00',127.857,127.881,127.857,127.877,192.14,127.865,127.89,127.865,127.888,97.59,True
'2018-12-19T00:21:00',127.877,127.889,127.877,127.886,72.07,127.888,127.897,127.888,127.891,69.8,False
'2018-12-19T00:22:00',127.886,127.886,127.88,127.883,46.19,127.89,127.891,127.888,127.89,45.37,True
'2018-12-19T00:23:00',127.883,127.887,127.879,127.886,36.97,127.89,127.897,127.884,127.894,46.75,True
'2018-12-19T00:24:00',127.885,127.907,127.885,127.907,115.29,127.894,127.917,127.894,127.914,140.86,True
'2018-12-19T00:25:00',127.906,127.945,127.906,127.938,152.01,127.914,127.953,127.914,127.944,124.74,False
'2018-12-19T00:26:00',127.938,127.945,127.934,127.942,77.93,127.944,127.952,127.94,127.948,63.98,True
'2018-12-19T00:27:00',127.942,127.951,127.932,127.932,66.45,127.948,127.958,127.938,127.939,42.98,False
'2018-12-19T00:28:00',127.931,127.946,127.931,127.937,67.17,127.938,127.952,127.938,127.944,65.07,True
'2018-12-19T00:29:00',127.941,127.957,127.941,127.948,140.46,127.943,127.964,127.943,127.954,99.84,True
'2018-12-19T00:30:00',127.95,127.961,127.947,127.956,102.54,127.954,127.97,127.954,127.964,92.54,True
'2018-12-19T00:31:00',127.956,127.965,127.952,127.965,89.99,127.963,127.97,127.957,127.97,98.22,True
'2018-12-19T00:32:00',127.964,127.971,127.961,127.965,96.35,127.971,127.975,127.967,127.973,80.32,True
'2018-12-19T00:33:00',127.964,127.978,127.961,127.976,98.37,127.973,127.985,127.969,127.983,68.99,False
'2018-12-19T00:34:00',127.976,127.978,127.961,127.961,99.88,127.983,127.984,127.967,127.967,95.35,False
'2018-12-19T00:35:00',127.96,127.968,127.96,127.968,111.91,127.967,127.976,127.967,127.976,96.3,True
'2018-12-19T00:36:00',127.967,127.975,127.967,127.975,111.4,127.975,127.983,127.975,127.98,95.16,True
'2018-12-19T00:37:00',127.975,127.979,127.97,127.975,129.59,127.981,127.986,127.979,127.982,82.53,True
'2018-12-19T00:38:00',127.975,127.98,127.975,127.976,67.71,127.983,127.987,127.982,127.986,63.18,True
'2018-12-19T00:39:00',127.976,127.984,127.957,127.957,94.44,127.985,127.992,127.965,127.965,98.24,False
'2018-12-19T00:40:00',127.956,127.973,127.956,127.969,105.9,127.964,127.981,127.964,127.978,86.47,True
'2018-12-19T00:41:00',127.97,127.984,127.97,127.984,136.33,127.978,127.989,127.978,127.989,123.28,True
'2018-12-19T00:42:00',127.983,128.001,127.983,127.997,104.35,127.99,128.01,127.988,128.004,132.27,True
'2018-12-19T00:43:00',127.997,128.01,127.997,128.009,113.55,128.003,128.017,128.003,128.016,72.69,False
'2018-12-19T00:44:00',128.009,128.009,127.998,128.001,125.04,128.017,128.018,128.007,128.01,113.89,False
'2018-12-19T00:45:00',128.001,128.004,127.979,127.995,104.54,128.01,128.012,127.988,128.003,144.43,False
'2018-12-19T00:46:00',127.993,127.994,127.979,127.994,96.81,128.002,128.003,127.988,128.002,120.8,True
'2018-12-19T00:47:00',127.993,127.999,127.985,127.998,108.88,128.002,128.005,127.993,128.005,82.01,True
'2018-12-19T00:48:00',127.997,128.0,127.99,127.997,84.36,128.005,128.006,127.999,128.005,83.36,False
'2018-12-19T00:49:00',127.995,127.997,127.976,127.979,142.77,128.003,128.005,127.985,127.989,100.36,True
'2018-12-19T00:50:00',127.98,128.009,127.98,128.006,222.08,127.99,128.017,127.99,128.014,172.93,False
'2018-12-19T00:51:00',128.006,128.008,127.994,128.008,197.73,128.014,128.016,128.004,128.016,174.33,True
'2018-12-19T00:52:00',128.008,128.011,128.002,128.007,189.05,128.016,128.019,128.01,128.016,165.75,False
'2018-12-19T00:53:00',128.006,128.007,127.998,128.004,94.62,128.016,128.016,128.006,128.014,152.27,True
'2018-12-19T00:54:00',128.006,128.023,128.002,128.004,158.07,128.015,128.032,128.012,128.014,172.6,False
'2018-12-19T00:55:00',128.005,128.007,127.989,127.989,122.32,128.014,128.016,127.998,127.999,148.26,False
'2018-12-19T00:56:00',127.989,127.997,127.981,127.996,152.68,127.998,128.006,127.99,128.006,129.31,True
'2018-12-19T00:57:00',127.996,128.0,127.993,127.996,213.2,128.006,128.006,128.002,128.005,136.34,True
'2018-12-19T00:58:00',127.998,128.002,127.993,127.996,159.13,128.006,128.008,128.001,128.005,199.09,True
'2018-12-19T00:59:00',127.996,128.004,127.996,127.998,177.86,128.005,128.013,128.003,128.007,172.04,False
'2018-12-19T01:00:00',127.999,127.999,127.947,127.955,287.81,128.006,128.006,127.955,127.962,293.83,False
'2018-12-19T01:01:00',127.953,127.96,127.938,127.96,187.61,127.962,127.969,127.947,127.969,161.54,True
'2018-12-19T01:02:00',127.959,127.968,127.947,127.951,139.13,127.969,127.975,127.953,127.959,123.99,False
'2018-12-19T01:03:00',127.952,127.953,127.935,127.947,164.3,127.959,127.96,127.944,127.956,138.3,False
'2018-12-19T01:04:00',127.945,127.946,127.915,127.916,188.22,127.951,127.953,127.923,127.925,142.95,False
'2018-12-19T01:05:00',127.916,127.935,127.914,127.919,188.19,127.925,127.943,127.922,127.927,163.07,False
'2018-12-19T01:06:00',127.92,127.922,127.895,127.907,203.11,127.927,127.929,127.904,127.914,192.96,False
'2018-12-19T01:07:00',127.908,127.918,127.891,127.893,222.36,127.914,127.927,127.901,127.902,201.04,False
'2018-12-19T01:08:00',127.894,127.896,127.851,127.864,257.11,127.904,127.905,127.858,127.872,287.74,False
'2018-12-19T01:09:00',127.865,127.865,127.768,127.768,414.79,127.873,127.873,127.776,127.776,365.49,False
'2018-12-19T01:10:00',127.767,127.778,127.709,127.744,355.57,127.774,127.786,127.714,127.753,353.69,True
'2018-12-19T01:11:00',127.744,127.801,127.736,127.801,245.33,127.75,127.806,127.744,127.806,302.31,True
'2018-12-19T01:12:00',127.8,127.849,127.798,127.838,235.84,127.804,127.853,127.804,127.844,190.04,True
'2018-12-19T01:13:00',127.829,127.867,127.827,127.864,161.84,127.835,127.874,127.833,127.872,141.01,False
'2018-12-19T01:14:00',127.863,127.863,127.843,127.848,240.48,127.87,127.87,127.849,127.855,222.94,False
'2018-12-19T01:15:00',127.848,127.849,127.825,127.838,240.06,127.855,127.856,127.829,127.846,164.4,False
'2018-12-19T01:16:00',127.839,127.84,127.814,127.83,244.27,127.846,127.846,127.823,127.836,173.65,True
'2018-12-19T01:17:00',127.83,127.857,127.824,127.842,177.47,127.836,127.861,127.829,127.849,154.45,False
'2018-12-19T01:18:00',127.842,127.842,127.809,127.818,166.6,127.848,127.848,127.815,127.825,137.22,False
'2018-12-19T01:19:00',127.819,127.831,127.799,127.819,315.99,127.825,127.84,127.803,127.827,211.68,True
'2018-12-19T01:20:00',127.819,127.832,127.805,127.832,231.31,127.827,127.84,127.811,127.839,169.58,True
'2018-12-19T01:21:00',127.83,127.84,127.804,127.829,239.03,127.839,127.843,127.81,127.836,150.08,False
'2018-12-19T01:22:00',127.829,127.83,127.8,127.81,225.75,127.837,127.837,127.807,127.816,183.2,True
'2018-12-19T01:23:00',127.808,127.836,127.808,127.832,231.55,127.816,127.844,127.815,127.839,192.09,True
'2018-12-19T01:24:00',127.833,127.841,127.826,127.829,143.82,127.839,127.849,127.834,127.837,147.71,True
'2018-12-19T01:25:00',127.829,127.851,127.827,127.85,141.2,127.837,127.856,127.836,127.852,102.12,False
'2018-12-19T01:26:00',127.851,127.852,127.832,127.84,119.7,127.853,127.854,127.84,127.846,163.56,False
'2018-12-19T01:27:00',127.839,127.849,127.827,127.833,148.5,127.846,127.854,127.836,127.841,132.6,False
'2018-12-19T01:28:00',127.833,127.833,127.795,127.799,235.16,127.841,127.841,127.803,127.808,148.45,False
'2018-12-19T01:29:00',127.799,127.826,127.798,127.812,266.51,127.809,127.832,127.807,127.821,219.28,False
'2018-12-19T01:30:00',127.812,127.815,127.802,127.813,209.13,127.818,127.823,127.81,127.822,203.32,True
'2018-12-19T01:31:00',127.813,127.832,127.811,127.83,146.92,127.822,127.84,127.82,127.839,152.24,False
'2018-12-19T01:32:00',127.831,127.832,127.816,127.829,226.49,127.84,127.84,127.825,127.836,160.6,True
'2018-12-19T01:33:00',127.828,127.842,127.825,127.833,187.93,127.835,127.85,127.831,127.84,146.65,True
'2018-12-19T01:34:00',127.832,127.864,127.831,127.858,267.32,127.84,127.872,127.84,127.867,249.94,True
'2018-12-19T01:35:00',127.859,127.88,127.848,127.863,226.48,127.867,127.889,127.857,127.873,221.2,False
'2018-12-19T01:36:00',127.863,127.874,127.855,127.874,182.71,127.872,127.884,127.864,127.882,163.36,True
'2018-12-19T01:37:00',127.874,127.884,127.872,127.873,175.57,127.882,127.893,127.879,127.883,154.18,True
'2018-12-19T01:38:00',127.874,127.926,127.874,127.909,244.64,127.883,127.932,127.883,127.916,247.66,True
'2018-12-19T01:39:00',127.91,127.948,127.899,127.946,248.24,127.915,127.955,127.908,127.954,333.9,True
'2018-12-19T01:40:00',127.944,127.997,127.941,127.958,296.23,127.953,128.006,127.949,127.965,330.12,False
'2018-12-19T01:41:00',127.959,127.959,127.922,127.929,221.73,127.966,127.966,127.926,127.938,194.0,False
'2018-12-19T01:42:00',127.935,127.955,127.923,127.925,276.97,127.943,127.964,127.929,127.931,225.91,False
'2018-12-19T01:43:00',127.925,127.951,127.925,127.939,266.86,127.932,127.959,127.931,127.947,195.09,True
'2018-12-19T01:44:00',127.941,127.975,127.939,127.967,245.6,127.948,127.984,127.948,127.975,268.59,True
'2018-12-19T01:45:00',127.966,127.993,127.943,127.961,251.57,127.973,127.999,127.95,127.969,314.12,False
'2018-12-19T01:46:00',127.96,127.982,127.958,127.972,279.43,127.968,127.99,127.966,127.98,355.1,True
'2018-12-19T01:47:00',127.973,127.984,127.96,127.973,210.63,127.981,127.99,127.966,127.978,287.91,False
'2018-12-19T01:48:00',127.975,127.98,127.951,127.964,159.36,127.979,127.983,127.956,127.969,234.92,True
'2018-12-19T01:49:00',127.963,127.995,127.959,127.987,169.01,127.968,128.001,127.963,127.992,232.28,False
'2018-12-19T01:50:00',127.987,127.992,127.962,127.979,181.25,127.993,127.997,127.969,127.987,182.07,True
'2018-12-19T01:51:00',127.979,128.004,127.977,127.982,160.75,127.986,128.01,127.983,127.988,164.63,False
'2018-12-19T01:52:00',127.982,128.002,127.964,128.002,163.09,127.987,128.01,127.97,128.01,162.45,True
'2018-12-19T01:53:00',128.002,128.019,128.001,128.011,180.82,128.01,128.025,128.01,128.019,208.87,True
'2018-12-19T01:54:00',128.012,128.034,128.009,128.011,217.81,128.02,128.039,128.017,128.019,194.27,False
'2018-12-19T01:55:00',128.015,128.024,127.989,127.992,220.45,128.02,128.029,127.997,128.0,216.98,False
'2018-12-19T01:56:00',127.99,127.999,127.968,127.985,245.98,127.998,128.008,127.978,127.993,177.45,True
'2018-12-19T01:57:00',127.985,128.005,127.982,127.985,162.06,127.993,128.012,127.989,127.994,215.14,False
'2018-12-19T01:58:00',127.985,127.99,127.956,127.963,175.42,127.994,127.997,127.964,127.972,250.22,False
'2018-12-19T01:59:00',127.965,127.972,127.952,127.97,197.87,127.973,127.98,127.96,127.977,247.22,True
'2018-12-19T02:00:00',127.974,127.974,127.946,127.95,221.7,127.98,127.98,127.954,127.957,302.56,False
'2018-12-19T02:01:00',127.95,127.967,127.944,127.95,157.76,127.958,127.974,127.952,127.957,213.58,False
'2018-12-19T02:02:00',127.95,127.964,127.947,127.961,120.86,127.958,127.972,127.953,127.968,103.64,True
'2018-12-19T02:03:00',127.96,127.994,127.96,127.98,183.33,127.968,128.002,127.968,127.989,250.01,False
'2018-12-19T02:04:00',127.981,127.988,127.967,127.972,187.56,127.989,127.996,127.976,127.981,217.15,True
'2018-12-19T02:05:00',127.972,128.001,127.972,127.994,185.29,127.981,128.008,127.981,128.0,203.92,False
'2018-12-19T02:06:00',127.993,127.993,127.972,127.979,116.03,128.0,128.0,127.978,127.988,95.75,False
'2018-12-19T02:07:00',127.979,127.98,127.969,127.974,105.79,127.987,127.99,127.976,127.98,103.11,True
'2018-12-19T02:08:00',127.974,127.999,127.974,127.99,171.74,127.982,128.007,127.981,127.998,179.45,False
'2018-12-19T02:09:00',127.99,127.995,127.987,127.99,161.08,127.998,128.003,127.995,127.997,152.35,False
'2018-12-19T02:10:00',127.99,127.991,127.981,127.981,169.05,127.997,127.997,127.988,127.988,93.46,True
'2018-12-19T02:11:00',127.981,127.993,127.973,127.973,210.55,127.988,127.999,127.98,127.98,149.75,False
'2018-12-19T02:12:00',127.972,127.988,127.957,127.958,189.36,127.979,127.995,127.966,127.967,248.29,False
'2018-12-19T02:13:00',127.957,127.959,127.938,127.94,156.78,127.966,127.968,127.944,127.946,151.57,False
'2018-12-19T02:14:00',127.94,127.946,127.932,127.941,206.37,127.948,127.955,127.939,127.947,154.01,True
'2018-12-19T02:15:00',127.942,127.951,127.938,127.942,225.22,127.949,127.959,127.946,127.951,200.7,False
'2018-12-19T02:16:00',127.942,127.952,127.94,127.948,173.77,127.952,127.957,127.948,127.955,150.71,False
'2018-12-19T02:17:00',127.948,127.948,127.919,127.94,266.33,127.955,127.957,127.926,127.95,219.99,True
'2018-12-19T02:18:00',127.939,127.949,127.937,127.948,149.22,127.948,127.957,127.946,127.957,112.81,True
'2018-12-19T02:19:00',127.948,127.956,127.924,127.93,209.35,127.957,127.965,127.932,127.937,266.95,False
'2018-12-19T02:20:00',127.929,127.93,127.918,127.921,173.22,127.937,127.937,127.926,127.929,141.83,False
'2018-12-19T02:21:00',127.922,127.929,127.918,127.929,194.06,127.929,127.937,127.927,127.937,203.22,False
'2018-12-19T02:22:00',127.929,127.929,127.924,127.927,117.55,127.937,127.937,127.931,127.935,115.51,True
'2018-12-19T02:23:00',127.93,127.935,127.922,127.924,156.78,127.935,127.942,127.931,127.932,163.9,False
'2018-12-19T02:24:00',127.923,127.933,127.921,127.926,146.17,127.932,127.941,127.93,127.934,217.31,True
'2018-12-19T02:25:00',127.926,127.941,127.926,127.941,145.07,127.934,127.95,127.934,127.947,182.38,True
'2018-12-19T02:26:00',127.939,127.972,127.939,127.971,203.17,127.947,127.981,127.947,127.98,214.4,True
'2018-12-19T02:27:00',127.971,127.983,127.959,127.977,242.65,127.981,127.992,127.968,127.985,294.07,False
'2018-12-19T02:28:00',127.977,127.978,127.963,127.97,186.21,127.986,127.986,127.972,127.979,242.07,False
'2018-12-19T02:29:00',127.97,127.971,127.958,127.962,219.26,127.979,127.979,127.965,127.971,311.07,False
'2018-12-19T02:30:00',127.962,127.962,127.949,127.954,223.2,127.971,127.971,127.957,127.962,247.54,False
'2018-12-19T02:31:00',127.954,127.962,127.941,127.945,185.67,127.962,127.969,127.949,127.951,192.18,False
'2018-12-19T02:32:00',127.94,127.958,127.94,127.946,156.48,127.947,127.967,127.947,127.953,227.69,False
'2018-12-19T02:33:00',127.946,127.946,127.912,127.914,161.51,127.951,127.952,127.918,127.92,163.9,False
'2018-12-19T02:34:00',127.914,127.93,127.914,127.929,193.93,127.92,127.938,127.92,127.936,174.65,True
'2018-12-19T02:35:00',127.929,127.951,127.913,127.941,259.81,127.937,127.958,127.922,127.951,321.34,True
'2018-12-19T02:36:00',127.943,127.982,127.941,127.977,214.98,127.95,127.99,127.949,127.985,273.5,True
'2018-12-19T02:37:00',127.977,128.019,127.971,127.998,301.49,127.985,128.028,127.976,128.005,362.41,True
'2018-12-19T02:38:00',127.998,128.059,127.998,128.051,205.66,128.006,128.064,128.005,128.058,251.04,True
'2018-12-19T02:39:00',128.054,128.107,128.048,128.103,227.56,128.058,128.114,128.056,128.109,309.4,False
'2018-12-19T02:40:00',128.1,128.1,128.07,128.071,181.23,128.107,128.108,128.079,128.08,215.54,False
'2018-12-19T02:41:00',128.072,128.074,128.058,128.058,245.65,128.081,128.083,128.064,128.064,225.39,False
'2018-12-19T02:42:00',128.055,128.07,128.029,128.031,281.45,128.064,128.078,128.039,128.039,197.2,True
'2018-12-19T02:43:00',128.04,128.079,128.034,128.061,264.53,128.045,128.085,128.043,128.07,244.35,False
'2018-12-19T02:44:00',128.06,128.069,128.044,128.047,175.85,128.07,128.077,128.053,128.056,144.99,False
'2018-12-19T02:45:00',128.047,128.059,128.046,128.049,167.94,128.056,128.068,128.055,128.056,194.14,True
'2018-12-19T02:46:00',128.048,128.069,128.048,128.049,120.76,128.056,128.075,128.053,128.057,133.63,False
'2018-12-19T02:47:00',128.051,128.065,128.05,128.053,137.95,128.06,128.073,128.059,128.061,149.4,False
'2018-12-19T02:48:00',128.052,128.053,128.022,128.029,194.01,128.061,128.062,128.029,128.037,160.55,False
'2018-12-19T02:49:00',128.03,128.04,128.017,128.03,200.6,128.037,128.048,128.024,128.036,161.68,False
'2018-12-19T02:50:00',128.028,128.028,128.008,128.026,153.5,128.036,128.036,128.014,128.033,111.22,False
'2018-12-19T02:51:00',128.025,128.025,127.994,128.001,242.68,128.033,128.033,128.001,128.008,121.57,False
'2018-12-19T02:52:00',128.001,128.011,128.001,128.01,166.72,128.009,128.019,128.009,128.019,110.15,True
'2018-12-19T02:53:00',128.007,128.033,128.007,128.03,147.29,128.016,128.039,128.013,128.036,151.14,False
'2018-12-19T02:54:00',128.031,128.031,128.009,128.016,138.01,128.036,128.036,128.013,128.02,96.68,False
'2018-12-19T02:55:00',128.016,128.022,128.006,128.006,107.74,128.023,128.028,128.012,128.013,77.2,True
'2018-12-19T02:56:00',128.006,128.024,128.001,128.011,160.22,128.014,128.03,128.004,128.016,120.31,True
'2018-12-19T02:57:00',128.01,128.025,128.009,128.024,119.42,128.018,128.03,128.015,128.028,96.58,False
'2018-12-19T02:58:00',128.023,128.023,128.004,128.016,155.29,128.028,128.028,128.009,128.024,118.48,True
'2018-12-19T02:59:00',128.017,128.025,128.008,128.009,113.06,128.024,128.033,128.012,128.012,126.5,False
'2018-12-19T03:00:00',128.009,128.009,127.997,127.999,172.51,128.016,128.017,128.004,128.007,106.12,False
'2018-12-19T03:01:00',127.999,128.004,127.998,128.002,121.35,128.007,128.011,128.004,128.008,168.29,True
'2018-12-19T03:02:00',128.0,128.007,127.998,128.005,102.4,128.008,128.014,128.001,128.009,125.06,True
'2018-12-19T03:03:00',128.005,128.012,127.998,128.0,96.36,128.008,128.018,128.004,128.004,111.4,False
'2018-12-19T03:04:00',127.999,128.009,127.997,128.0,128.16,128.004,128.014,128.001,128.001,112.99,False
'2018-12-19T03:05:00',127.999,128.008,127.987,127.988,135.19,128.001,128.01,127.993,127.995,106.89,False
'2018-12-19T03:06:00',127.989,127.997,127.977,127.988,157.61,127.997,128.003,127.982,127.992,143.33,False
'2018-12-19T03:07:00',127.987,127.996,127.98,127.986,118.23,127.992,128.001,127.984,127.989,120.69,False
'2018-12-19T03:08:00',127.99,127.993,127.988,127.992,62.9,127.995,127.997,127.991,127.995,62.29,True
'2018-12-19T03:09:00',127.991,128.001,127.988,127.992,180.28,127.995,128.008,127.993,127.999,111.6,False
'2018-12-19T03:10:00',127.992,127.995,127.987,127.99,138.53,127.998,128.001,127.993,127.997,92.52,True
'2018-12-19T03:11:00',127.991,128.002,127.989,127.998,134.16,127.997,128.009,127.995,128.005,134.44,False
'2018-12-19T03:12:00',127.998,128.0,127.996,127.997,134.54,128.005,128.006,128.0,128.004,126.67,False
'2018-12-19T03:13:00',127.997,127.999,127.97,127.97,90.29,128.004,128.006,127.976,127.977,72.99,False
'2018-12-19T03:14:00',127.971,127.977,127.947,127.964,182.46,127.977,127.985,127.954,127.973,237.63,False
'2018-12-19T03:15:00',127.964,127.97,127.956,127.96,174.93,127.972,127.978,127.96,127.965,180.1,False
'2018-12-19T03:16:00',127.96,127.966,127.958,127.958,92.03,127.966,127.972,127.962,127.966,111.49,True
'2018-12-19T03:17:00',127.958,127.968,127.957,127.968,82.25,127.966,127.975,127.963,127.975,104.41,True
'2018-12-19T03:18:00',127.966,127.97,127.961,127.962,88.29,127.973,127.977,127.966,127.969,107.36,True
'2018-12-19T03:19:00',127.966,127.973,127.963,127.971,86.43,127.969,127.979,127.969,127.977,93.2,True
'2018-12-19T03:20:00',127.971,127.981,127.962,127.971,109.1,127.978,127.986,127.97,127.977,98.31,False
'2018-12-19T03:21:00',127.971,127.977,127.965,127.967,82.42,127.977,127.984,127.97,127.97,65.77,False
'2018-12-19T03:22:00',127.968,127.975,127.959,127.961,162.76,127.97,127.98,127.967,127.968,131.91,False
'2018-12-19T03:23:00',127.962,127.965,127.957,127.958,90.29,127.968,127.972,127.962,127.963,80.89,False
'2018-12-19T03:24:00',127.96,127.96,127.947,127.949,148.36,127.963,127.965,127.953,127.956,83.12,True
'2018-12-19T03:25:00',127.95,127.968,127.95,127.96,201.39,127.956,127.976,127.956,127.967,147.33,False
'2018-12-19T03:26:00',127.959,127.964,127.952,127.956,101.03,127.967,127.969,127.959,127.962,76.86,True
'2018-12-19T03:27:00',127.956,127.997,127.956,127.96,214.69,127.963,128.003,127.963,127.966,172.33,False
'2018-12-19T03:28:00',127.961,127.967,127.956,127.959,128.79,127.967,127.974,127.961,127.968,132.6,False
'2018-12-19T03:29:00',127.959,127.959,127.951,127.953,115.02,127.966,127.967,127.957,127.961,133.97,True
'2018-12-19T03:30:00',127.953,127.963,127.937,127.942,187.05,127.961,127.969,127.942,127.95,188.67,False
'2018-12-19T03:31:00',127.944,127.958,127.942,127.956,210.99,127.95,127.964,127.946,127.963,178.4,False
'2018-12-19T03:32:00',127.958,127.958,127.945,127.956,105.82,127.964,127.964,127.953,127.961,120.34,False
'2018-12-19T03:33:00',127.955,127.958,127.921,127.932,186.14,127.961,127.963,127.926,127.937,148.32,False
'2018-12-19T03:34:00',127.932,127.938,127.929,127.932,124.16,127.938,127.944,127.934,127.941,118.74,True
'2018-12-19T03:35:00',127.932,127.938,127.928,127.929,102.71,127.941,127.945,127.933,127.935,116.2,False
'2018-12-19T03:36:00',127.927,127.929,127.915,127.925,158.4,127.932,127.934,127.92,127.931,144.23,True
'2018-12-19T03:37:00',127.925,127.941,127.918,127.933,146.45,127.932,127.948,127.925,127.941,101.84,False
'2018-12-19T03:38:00',127.934,127.94,127.917,127.921,110.12,127.941,127.948,127.922,127.928,80.13,False
'2018-12-19T03:39:00',127.921,127.929,127.92,127.924,106.02,127.928,127.937,127.928,127.929,81.9,True
'2018-12-19T03:40:00',127.924,127.936,127.924,127.926,157.63,127.93,127.942,127.93,127.933,96.13,False
'2018-12-19T03:41:00',127.926,127.936,127.926,127.93,124.2,127.933,127.939,127.93,127.936,80.19,False
'2018-12-19T03:42:00',127.93,127.933,127.925,127.925,121.63,127.936,127.938,127.931,127.933,87.66,True
'2018-12-19T03:43:00',127.925,127.934,127.925,127.932,160.77,127.933,127.941,127.933,127.938,181.46,True
'2018-12-19T03:44:00',127.933,127.939,127.933,127.936,216.61,127.937,127.946,127.937,127.943,131.63,False
'2018-12-19T03:45:00',127.935,127.938,127.923,127.924,164.07,127.943,127.946,127.931,127.932,111.39,False
'2018-12-19T03:46:00',127.925,127.925,127.906,127.911,145.52,127.933,127.934,127.915,127.92,138.39,False
'2018-12-19T03:47:00',127.912,127.918,127.908,127.911,189.9,127.92,127.926,127.916,127.92,191.44,False
'2018-12-19T03:48:00',127.911,127.915,127.908,127.91,149.05,127.92,127.921,127.915,127.917,90.27,True
'2018-12-19T03:49:00',127.91,127.919,127.91,127.917,207.89,127.918,127.926,127.918,127.924,112.18,True
'2018-12-19T03:50:00',127.917,127.921,127.915,127.92,109.9,127.925,127.928,127.922,127.928,69.33,False
'2018-12-19T03:51:00',127.92,127.92,127.909,127.909,179.57,127.928,127.928,127.916,127.916,88.8,False
'2018-12-19T03:52:00',127.909,127.915,127.907,127.908,127.3,127.916,127.923,127.911,127.915,105.47,False
'2018-12-19T03:53:00',127.908,127.909,127.898,127.901,129.38,127.916,127.916,127.903,127.909,112.35,False
'2018-12-19T03:54:00',127.902,127.906,127.9,127.902,131.34,127.909,127.912,127.907,127.909,76.87,True
'2018-12-19T03:55:00',127.904,127.908,127.897,127.908,196.1,127.911,127.914,127.903,127.914,98.01,True
'2018-12-19T03:56:00',127.908,127.916,127.901,127.91,187.24,127.915,127.923,127.908,127.918,116.87,False
'2018-12-19T03:57:00',127.91,127.915,127.899,127.907,181.31,127.918,127.921,127.907,127.913,105.52,True
'2018-12-19T03:58:00',127.91,127.936,127.907,127.926,228.11,127.914,127.943,127.914,127.929,156.41,True
'2018-12-19T03:59:00',127.926,127.954,127.926,127.953,176.29,127.928,127.963,127.928,127.963,170.3,True
'2018-12-19T04:00:00',127.954,127.964,127.951,127.955,155.23,127.963,127.969,127.957,127.963,184.41,False
'2018-12-19T04:01:00',127.954,127.957,127.947,127.948,135.22,127.962,127.966,127.954,127.955,124.57,True
'2018-12-19T04:02:00',127.951,127.966,127.951,127.961,69.74,127.956,127.97,127.956,127.967,132.65,True
'2018-12-19T04:03:00',127.96,127.969,127.958,127.963,68.48,127.966,127.975,127.963,127.97,141.5,False
'2018-12-19T04:04:00',127.963,127.967,127.96,127.963,58.7,127.97,127.974,127.968,127.969,100.13,False
'2018-12-19T04:05:00',127.964,127.964,127.956,127.961,43.18,127.971,127.971,127.963,127.967,89.68,True
'2018-12-19T04:06:00',127.962,127.969,127.961,127.965,47.49,127.967,127.974,127.967,127.973,97.81,False
'2018-12-19T04:07:00',127.965,127.968,127.957,127.957,60.12,127.973,127.973,127.963,127.963,112.6,False
'2018-12-19T04:08:00',127.956,127.966,127.954,127.954,64.93,127.962,127.972,127.961,127.961,117.39,False
'2018-12-19T04:09:00',127.954,127.955,127.948,127.95,69.27,127.961,127.961,127.954,127.957,66.66,False
'2018-12-19T04:10:00',127.95,127.954,127.947,127.953,111.06,127.957,127.96,127.952,127.959,93.81,True
'2018-12-19T04:11:00',127.953,127.957,127.95,127.95,86.41,127.96,127.963,127.957,127.958,130.31,False
'2018-12-19T04:12:00',127.951,127.951,127.936,127.936,136.97,127.958,127.959,127.944,127.945,117.45,False
'2018-12-19T04:13:00',127.936,127.945,127.936,127.945,105.03,127.945,127.952,127.945,127.951,120.09,True
'2018-12-19T04:14:00',127.945,127.949,127.942,127.945,197.81,127.952,127.957,127.95,127.954,184.77,True
'2018-12-19T04:15:00',127.946,127.964,127.946,127.951,205.62,127.954,127.969,127.954,127.958,139.01,False
'2018-12-19T04:16:00',127.951,127.96,127.947,127.958,164.13,127.958,127.966,127.953,127.966,84.82,True
'2018-12-19T04:17:00',127.958,127.967,127.957,127.964,147.11,127.966,127.975,127.965,127.972,171.56,False
'2018-12-19T04:18:00',127.964,127.965,127.955,127.961,214.5,127.972,127.973,127.963,127.97,200.38,False
'2018-12-19T04:19:00',127.961,127.965,127.958,127.963,131.54,127.971,127.973,127.965,127.969,113.86,True
'2018-12-19T04:20:00',127.962,127.969,127.959,127.961,158.22,127.969,127.976,127.967,127.969,171.49,False
'2018-12-19T04:21:00',127.961,127.961,127.929,127.929,138.01,127.97,127.97,127.934,127.934,137.73,False
'2018-12-19T04:22:00',127.928,127.929,127.899,127.901,163.23,127.934,127.937,127.906,127.907,104.81,False
'2018-12-19T04:23:00',127.904,127.906,127.896,127.897,133.98,127.907,127.912,127.903,127.904,53.93,True
'2018-12-19T04:24:00',127.898,127.911,127.897,127.899,134.36,127.904,127.916,127.902,127.904,78.8,False
'2018-12-19T04:25:00',127.898,127.9,127.888,127.889,103.74,127.904,127.906,127.893,127.893,57.99,False
'2018-12-19T04:26:00',127.888,127.889,127.88,127.883,106.87,127.893,127.895,127.888,127.89,71.19,False
'2018-12-19T04:27:00',127.884,127.884,127.873,127.875,110.46,127.889,127.89,127.88,127.882,94.25,True
'2018-12-19T04:28:00',127.875,127.901,127.868,127.899,183.09,127.882,127.908,127.876,127.906,120.01,True
'2018-12-19T04:29:00',127.898,127.914,127.897,127.897,159.8,127.905,127.919,127.901,127.901,119.95,False
'2018-12-19T04:30:00',127.897,127.901,127.885,127.89,221.89,127.901,127.909,127.891,127.896,188.13,False
'2018-12-19T04:31:00',127.89,127.898,127.876,127.883,227.77,127.896,127.907,127.885,127.892,169.45,False
'2018-12-19T04:32:00',127.884,127.887,127.876,127.879,159.21,127.892,127.895,127.885,127.888,138.01,True
'2018-12-19T04:33:00',127.878,127.888,127.871,127.878,178.36,127.887,127.897,127.88,127.885,167.53,False
'2018-12-19T04:34:00',127.877,127.883,127.868,127.883,169.03,127.885,127.889,127.875,127.889,111.64,True
'2018-12-19T04:35:00',127.882,127.891,127.869,127.869,130.16,127.889,127.897,127.876,127.876,100.3,False
'2018-12-19T04:36:00',127.869,127.88,127.856,127.856,185.22,127.876,127.888,127.863,127.863,158.4,False
'2018-12-19T04:37:00',127.855,127.866,127.853,127.863,146.12,127.86,127.874,127.86,127.87,135.58,True
'2018-12-19T04:38:00',127.865,127.868,127.855,127.866,148.19,127.872,127.876,127.864,127.874,163.66,True
'2018-12-19T04:39:00',127.866,127.871,127.851,127.853,224.9,127.874,127.878,127.86,127.861,274.52,False
'2018-12-19T04:40:00',127.851,127.868,127.847,127.856,157.29,127.861,127.876,127.855,127.864,169.1,False
'2018-12-19T04:41:00',127.856,127.858,127.845,127.849,109.8,127.864,127.864,127.852,127.856,106.46,True
'2018-12-19T04:42:00',127.85,127.861,127.845,127.861,149.14,127.857,127.868,127.849,127.867,153.79,True
'2018-12-19T04:43:00',127.862,127.88,127.859,127.872,140.22,127.867,127.887,127.867,127.879,160.61,False
'2018-12-19T04:44:00',127.871,127.877,127.869,127.873,101.51,127.879,127.884,127.876,127.879,98.27,True
'2018-12-19T04:45:00',127.873,127.891,127.857,127.891,169.33,127.879,127.896,127.864,127.896,124.68,True
'2018-12-19T04:46:00',127.89,127.898,127.884,127.893,92.33,127.896,127.902,127.891,127.9,100.29,True
'2018-12-19T04:47:00',127.894,127.902,127.89,127.902,119.19,127.899,127.908,127.895,127.907,76.95,True
'2018-12-19T04:48:00',127.901,127.906,127.897,127.899,117.06,127.907,127.914,127.904,127.906,91.78,True
'2018-12-19T04:49:00',127.899,127.924,127.899,127.915,146.41,127.907,127.93,127.907,127.921,169.72,False
'2018-12-19T04:50:00',127.915,127.921,127.894,127.901,158.75,127.92,127.928,127.902,127.909,149.72,False
'2018-12-19T04:51:00',127.901,127.911,127.901,127.907,114.43,127.909,127.92,127.909,127.916,117.14,False
'2018-12-19T04:52:00',127.908,127.911,127.901,127.904,166.69,127.916,127.918,127.908,127.912,117.42,False
'2018-12-19T04:53:00',127.904,127.909,127.899,127.9,201.22,127.913,127.916,127.906,127.906,111.63,False
'2018-12-19T04:54:00',127.9,127.902,127.897,127.897,127.17,127.906,127.908,127.904,127.904,78.01,True
'2018-12-19T04:55:00',127.897,127.905,127.895,127.895,168.23,127.904,127.913,127.903,127.903,133.13,False
'2018-12-19T04:56:00',127.895,127.895,127.888,127.893,120.31,127.903,127.903,127.894,127.9,144.62,False
'2018-12-19T04:57:00',127.893,127.894,127.887,127.89,179.54,127.9,127.902,127.896,127.898,140.23,False
'2018-12-19T04:58:00',127.89,127.89,127.879,127.884,133.55,127.898,127.899,127.888,127.892,84.17,True
'2018-12-19T04:59:00',127.884,127.891,127.881,127.885,121.73,127.892,127.899,127.887,127.892,72.16,False
'2018-12-19T05:00:00',127.884,127.887,127.872,127.881,247.86,127.892,127.896,127.879,127.89,169.31,False
'2018-12-19T05:01:00',127.881,127.882,127.867,127.873,159.63,127.89,127.89,127.875,127.881,133.6,False
'2018-12-19T05:02:00',127.874,127.88,127.87,127.873,125.44,127.881,127.889,127.878,127.881,120.37,True
'2018-12-19T05:03:00',127.873,127.882,127.869,127.88,127.21,127.88,127.888,127.878,127.885,144.05,False
'2018-12-19T05:04:00',127.878,127.881,127.868,127.87,93.81,127.885,127.887,127.875,127.878,93.3,False
'2018-12-19T05:05:00',127.87,127.871,127.854,127.859,157.33,127.878,127.879,127.863,127.867,150.08,False
'2018-12-19T05:06:00',127.861,127.865,127.853,127.857,88.35,127.868,127.872,127.861,127.866,73.02,True
'2018-12-19T05:07:00',127.858,127.869,127.856,127.857,131.1,127.866,127.876,127.864,127.865,136.16,False
'2018-12-19T05:08:00',127.856,127.859,127.853,127.859,96.12,127.865,127.866,127.861,127.866,106.33,True
'2018-12-19T05:09:00',127.859,127.861,127.855,127.856,142.86,127.867,127.869,127.861,127.864,130.38,False
'2018-12-19T05:10:00',127.856,127.856,127.826,127.833,233.96,127.864,127.864,127.834,127.841,219.09,True
'2018-12-19T05:11:00',127.833,127.858,127.83,127.851,127.18,127.841,127.865,127.838,127.86,146.8,True
'2018-12-19T05:12:00',127.851,127.861,127.845,127.846,167.4,127.859,127.869,127.852,127.854,166.19,False
'2018-12-19T05:13:00',127.848,127.856,127.842,127.846,163.37,127.856,127.863,127.849,127.854,142.74,True
'2018-12-19T05:14:00',127.846,127.861,127.846,127.856,142.57,127.854,127.87,127.854,127.865,138.41,True
'2018-12-19T05:15:00',127.856,127.865,127.854,127.865,127.05,127.864,127.872,127.862,127.872,119.46,True
'2018-12-19T05:16:00',127.865,127.874,127.863,127.874,159.49,127.872,127.881,127.871,127.881,202.85,True
'2018-12-19T05:17:00',127.872,127.882,127.872,127.881,157.99,127.881,127.89,127.879,127.89,160.79,True
'2018-12-19T05:18:00',127.881,127.884,127.876,127.879,179.59,127.889,127.889,127.884,127.886,194.62,True
'2018-12-19T05:19:00',127.879,127.895,127.867,127.892,111.96,127.885,127.9,127.873,127.895,185.17,True
'2018-12-19T05:20:00',127.891,127.905,127.877,127.899,90.41,127.894,127.911,127.881,127.906,157.17,True
'2018-12-19T05:21:00',127.898,127.906,127.89,127.895,165.41,127.906,127.913,127.898,127.903,177.75,True
'2018-12-19T05:22:00',127.896,127.907,127.896,127.9,172.4,127.904,127.916,127.904,127.909,170.4,True
'2018-12-19T05:23:00',127.9,127.912,127.899,127.909,156.13,127.909,127.922,127.907,127.918,228.01,False
'2018-12-19T05:24:00',127.909,127.909,127.901,127.901,102.41,127.918,127.918,127.909,127.909,185.9,True
'2018-12-19T05:25:00',127.9,127.918,127.9,127.916,96.35,127.909,127.925,127.909,127.925,192.12,True
'2018-12-19T05:26:00',127.916,127.925,127.909,127.924,142.42,127.925,127.934,127.918,127.934,207.09,True
'2018-12-19T05:27:00',127.923,127.928,127.918,127.925,57.86,127.932,127.934,127.925,127.932,73.42,True
'2018-12-19T05:28:00',127.925,127.948,127.92,127.935,106.51,127.933,127.954,127.927,127.942,170.47,False
'2018-12-19T05:29:00',127.935,127.935,127.921,127.921,116.58,127.942,127.943,127.929,127.929,103.09,False
'2018-12-19T05:30:00',127.921,127.921,127.894,127.915,192.39,127.929,127.929,127.902,127.921,152.19,False
'2018-12-19T05:31:00',127.915,127.915,127.899,127.905,205.93,127.92,127.921,127.907,127.913,178.43,False
'2018-12-19T05:32:00',127.905,127.905,127.897,127.899,140.89,127.913,127.914,127.902,127.906,90.04,False
'2018-12-19T05:33:00',127.898,127.9,127.889,127.892,171.14,127.906,127.907,127.898,127.9,173.15,False
'2018-12-19T05:34:00',127.892,127.898,127.885,127.89,119.12,127.901,127.905,127.893,127.898,123.7,False
'2018-12-19T05:35:00',127.891,127.891,127.873,127.873,110.58,127.898,127.898,127.882,127.882,109.65,False
'2018-12-19T05:36:00',127.872,127.877,127.868,127.871,162.66,127.882,127.884,127.873,127.879,130.58,True
'2018-12-19T05:37:00',127.871,127.886,127.866,127.869,114.64,127.879,127.893,127.875,127.877,123.98,False
'2018-12-19T05:38:00',127.868,127.868,127.858,127.86,174.11,127.876,127.876,127.866,127.866,154.36,False
'2018-12-19T05:39:00',127.859,127.861,127.851,127.86,169.81,127.866,127.869,127.858,127.869,143.31,False
'2018-12-19T05:40:00',127.858,127.858,127.844,127.845,112.04,127.866,127.866,127.852,127.853,110.48,False
'2018-12-19T05:41:00',127.847,127.857,127.847,127.854,67.71,127.853,127.865,127.853,127.862,65.88,True
'2018-12-19T05:42:00',127.854,127.861,127.85,127.86,113.01,127.862,127.869,127.857,127.869,101.22,True
'2018-12-19T05:43:00',127.861,127.862,127.854,127.861,138.2,127.867,127.872,127.861,127.87,108.18,True
'2018-12-19T05:44:00',127.862,127.868,127.86,127.865,141.53,127.871,127.875,127.868,127.873,137.18,True
'2018-12-19T05:45:00',127.865,127.876,127.855,127.859,170.73,127.873,127.885,127.864,127.866,184.79,False
'2018-12-19T05:46:00',127.858,127.858,127.85,127.857,174.13,127.866,127.866,127.859,127.864,125.54,False
'2018-12-19T05:47:00',127.856,127.858,127.85,127.85,159.13,127.864,127.866,127.858,127.858,147.22,False
'2018-12-19T05:48:00',127.852,127.852,127.815,127.815,278.65,127.86,127.86,127.824,127.824,194.92,False
'2018-12-19T05:49:00',127.815,127.825,127.807,127.807,188.37,127.823,127.832,127.815,127.816,166.18,True
'2018-12-19T05:50:00',127.81,127.846,127.81,127.846,177.23,127.815,127.852,127.815,127.852,161.95,True
'2018-12-19T05:51:00',127.845,127.85,127.842,127.849,90.4,127.852,127.856,127.85,127.856,99.26,True
'2018-12-19T05:52:00',127.848,127.854,127.825,127.827,178.17,127.855,127.861,127.834,127.835,170.75,False
'2018-12-19T05:53:00',127.826,127.842,127.825,127.829,103.2,127.835,127.849,127.834,127.836,117.54,False
'2018-12-19T05:54:00',127.83,127.833,127.814,127.817,157.04,127.837,127.841,127.822,127.825,143.83,False
'2018-12-19T05:55:00',127.816,127.816,127.782,127.792,182.7,127.824,127.824,127.788,127.799,116.5,False
'2018-12-19T05:56:00',127.792,127.814,127.791,127.812,178.89,127.799,127.822,127.799,127.819,146.05,True
'2018-12-19T05:57:00',127.81,127.824,127.799,127.807,167.94,127.818,127.831,127.807,127.815,172.29,False
'2018-12-19T05:58:00',127.806,127.813,127.796,127.796,168.12,127.814,127.821,127.803,127.804,161.12,False
'2018-12-19T05:59:00',127.796,127.804,127.786,127.795,101.74,127.803,127.811,127.794,127.803,134.38,False
'2018-12-19T06:00:00',127.795,127.795,127.77,127.789,170.51,127.802,127.802,127.778,127.797,174.32,False
'2018-12-19T06:01:00',127.789,127.795,127.784,127.784,129.11,127.795,127.801,127.789,127.79,66.6,False
'2018-12-19T06:02:00',127.784,127.789,127.775,127.777,94.74,127.789,127.794,127.781,127.784,47.87,False
'2018-12-19T06:03:00',127.776,127.785,127.772,127.778,172.1,127.783,127.791,127.778,127.784,53.37,False
'2018-12-19T06:04:00',127.778,127.778,127.765,127.773,104.95,127.784,127.784,127.77,127.778,60.59,True
'2018-12-19T06:05:00',127.773,127.811,127.773,127.81,184.09,127.779,127.819,127.778,127.817,161.32,True
'2018-12-19T06:06:00',127.812,127.812,127.802,127.802,169.83,127.819,127.82,127.808,127.809,101.59,False
'2018-12-19T06:07:00',127.804,127.804,127.797,127.802,128.99,127.811,127.812,127.805,127.81,116.54,True
'2018-12-19T06:08:00',127.801,127.82,127.801,127.82,100.88,127.81,127.828,127.81,127.828,60.13,True
'2018-12-19T06:09:00',127.82,127.821,127.813,127.821,104.01,127.828,127.828,127.82,127.827,81.18,True
'2018-12-19T06:10:00',127.821,127.828,127.817,127.827,80.18,127.827,127.834,127.824,127.833,57.0,True
'2018-12-19T06:11:00',127.827,127.829,127.818,127.819,70.29,127.834,127.838,127.824,127.826,68.94,False
'2018-12-19T06:12:00',127.819,127.823,127.813,127.814,79.38,127.827,127.83,127.821,127.821,65.78,False
'2018-12-19T06:13:00',127.815,127.818,127.805,127.809,105.33,127.821,127.826,127.811,127.815,81.48,False
'2018-12-19T06:14:00',127.808,127.818,127.808,127.818,99.8,127.815,127.826,127.815,127.824,97.46,True
'2018-12-19T06:15:00',127.818,127.824,127.817,127.817,104.72,127.824,127.831,127.824,127.825,174.75,True
'2018-12-19T06:16:00',127.817,127.825,127.816,127.822,160.2,127.824,127.833,127.824,127.831,176.15,True
'2018-12-19T06:17:00',127.822,127.827,127.822,127.824,122.51,127.831,127.835,127.826,127.832,129.27,True
'2018-12-19T06:18:00',127.826,127.835,127.825,127.831,124.18,127.832,127.844,127.832,127.839,159.42,False
'2018-12-19T06:19:00',127.831,127.834,127.821,127.827,153.28,127.839,127.84,127.829,127.834,145.39,True
'2018-12-19T06:20:00',127.826,127.834,127.826,127.828,127.02,127.833,127.841,127.832,127.835,104.15,False
'2018-12-19T06:21:00',127.827,127.834,127.821,127.831,135.83,127.835,127.841,127.829,127.839,79.46,True
'2018-12-19T06:22:00',127.834,127.84,127.833,127.833,66.92,127.84,127.846,127.84,127.841,77.37,False
'2018-12-19T06:23:00',127.833,127.839,127.833,127.838,103.5,127.842,127.847,127.841,127.846,105.94,True
'2018-12-19T06:24:00',127.838,127.844,127.837,127.843,95.11,127.846,127.851,127.846,127.851,111.19,True
'2018-12-19T06:25:00',127.843,127.85,127.841,127.848,71.81,127.85,127.857,127.849,127.856,101.07,True
'2018-12-19T06:26:00',127.847,127.853,127.847,127.851,74.42,127.856,127.861,127.855,127.857,90.09,True
'2018-12-19T06:27:00',127.851,127.861,127.851,127.856,100.4,127.857,127.866,127.857,127.861,68.44,True
'2018-12-19T06:28:00',127.856,127.87,127.856,127.865,135.27,127.861,127.875,127.861,127.872,83.2,True
'2018-12-19T06:29:00',127.866,127.887,127.866,127.884,187.03,127.872,127.894,127.872,127.891,193.94,False
'2018-12-19T06:30:00',127.882,127.883,127.873,127.879,102.91,127.89,127.891,127.882,127.886,120.22,True
'2018-12-19T06:31:00',127.878,127.889,127.872,127.873,152.14,127.886,127.898,127.88,127.882,167.55,True
'2018-12-19T06:32:00',127.872,127.898,127.87,127.896,212.74,127.881,127.907,127.879,127.905,208.36,True
'2018-12-19T06:33:00',127.896,127.901,127.882,127.897,160.72,127.905,127.909,127.891,127.906,238.96,False
'2018-12-19T06:34:00',127.898,127.898,127.89,127.891,114.95,127.906,127.907,127.898,127.899,109.84,False
'2018-12-19T06:35:00',127.891,127.898,127.885,127.886,96.91,127.899,127.905,127.893,127.894,119.72,False
'2018-12-19T06:36:00',127.887,127.887,127.877,127.877,178.13,127.894,127.894,127.885,127.885,211.94,True
'2018-12-19T06:37:00',127.876,127.889,127.871,127.887,105.32,127.886,127.897,127.879,127.893,106.65,True
'2018-12-19T06:38:00',127.886,127.912,127.885,127.912,149.67,127.893,127.921,127.891,127.921,193.32,False
'2018-12-19T06:39:00',127.912,127.912,127.886,127.89,118.47,127.92,127.92,127.895,127.899,140.62,False
'2018-12-19T06:40:00',127.891,127.904,127.887,127.902,121.52,127.899,127.911,127.895,127.91,172.29,True
'2018-12-19T06:41:00',127.902,127.909,127.9,127.906,80.85,127.91,127.917,127.909,127.915,116.39,False
'2018-12-19T06:42:00',127.906,127.908,127.9,127.906,103.53,127.915,127.915,127.908,127.915,137.15,False
'2018-12-19T06:43:00',127.908,127.908,127.891,127.898,115.7,127.915,127.915,127.899,127.903,133.13,False
'2018-12-19T06:44:00',127.897,127.899,127.896,127.897,33.42,127.904,127.907,127.901,127.904,77.23,False
'2018-12-19T06:45:00',127.897,127.897,127.89,127.892,57.77,127.903,127.903,127.898,127.899,101.06,False
'2018-12-19T06:46:00',127.892,127.895,127.891,127.895,135.91,127.9,127.904,127.898,127.903,154.49,True
'2018-12-19T06:47:00',127.895,127.896,127.887,127.889,110.83,127.903,127.903,127.895,127.898,134.7,True
'2018-12-19T06:48:00',127.889,127.901,127.887,127.901,83.4,127.898,127.904,127.895,127.904,137.59,True
'2018-12-19T06:49:00',127.904,127.91,127.899,127.899,129.78,127.909,127.915,127.907,127.907,120.47,True
'2018-12-19T06:50:00',127.899,127.929,127.899,127.917,222.75,127.907,127.934,127.907,127.923,108.87,False
'2018-12-19T06:51:00',127.917,127.917,127.913,127.914,62.4,127.922,127.922,127.919,127.919,32.31,True
'2018-12-19T06:52:00',127.914,127.926,127.909,127.926,80.83,127.919,127.933,127.915,127.932,65.67,True
'2018-12-19T06:53:00',127.925,127.93,127.92,127.928,54.95,127.932,127.936,127.928,127.935,63.4,True
'2018-12-19T06:54:00',127.927,127.947,127.925,127.937,210.89,127.935,127.954,127.932,127.944,172.57,False
'2018-12-19T06:55:00',127.937,127.942,127.935,127.939,107.32,127.945,127.951,127.942,127.946,128.21,True
'2018-12-19T06:56:00',127.941,127.943,127.932,127.932,63.44,127.947,127.95,127.938,127.939,56.6,False
'2018-12-19T06:57:00',127.932,127.938,127.931,127.938,90.22,127.938,127.946,127.937,127.945,70.92,True
'2018-12-19T06:58:00',127.938,127.949,127.936,127.947,134.15,127.945,127.956,127.942,127.954,104.2,True
'2018-12-19T06:59:00',127.947,127.952,127.944,127.945,104.79,127.954,127.958,127.951,127.953,80.12,False
'2018-12-19T07:00:00',127.943,127.946,127.932,127.944,195.21,127.95,127.953,127.94,127.949,171.72,True
'2018-12-19T07:01:00',127.944,127.95,127.94,127.946,89.82,127.951,127.953,127.946,127.95,59.65,True
'2018-12-19T07:02:00',127.945,127.95,127.938,127.942,89.14,127.95,127.958,127.943,127.947,81.74,False
'2018-12-19T07:03:00',127.94,127.95,127.94,127.948,116.93,127.946,127.955,127.944,127.954,99.03,True
'2018-12-19T07:04:00',127.948,127.965,127.948,127.963,152.25,127.953,127.972,127.953,127.971,178.92,True
'2018-12-19T07:05:00',127.963,127.966,127.956,127.96,159.23,127.972,127.973,127.965,127.968,148.64,False
'2018-12-19T07:06:00',127.959,127.965,127.956,127.959,155.66,127.968,127.972,127.964,127.967,157.24,False
'2018-12-19T07:07:00',127.961,127.961,127.948,127.954,171.9,127.967,127.968,127.953,127.963,129.07,True
'2018-12-19T07:08:00',127.953,127.969,127.953,127.966,177.31,127.962,127.977,127.962,127.972,207.32,False
'2018-12-19T07:09:00',127.966,127.968,127.958,127.964,194.75,127.971,127.975,127.966,127.972,161.01,False
'2018-12-19T07:10:00',127.963,127.967,127.959,127.961,132.56,127.972,127.977,127.966,127.968,141.62,False
'2018-12-19T07:11:00',127.961,127.965,127.953,127.954,156.61,127.968,127.973,127.961,127.962,145.71,True
'2018-12-19T07:12:00',127.953,127.966,127.951,127.959,131.77,127.962,127.973,127.959,127.968,154.41,False
'2018-12-19T07:13:00',127.959,127.964,127.956,127.96,151.27,127.968,127.972,127.965,127.968,103.78,False
'2018-12-19T07:14:00',127.959,127.961,127.955,127.957,85.47,127.968,127.968,127.961,127.962,88.86,False
'2018-12-19T07:15:00',127.957,127.957,127.944,127.944,93.41,127.962,127.962,127.952,127.953,116.29,False
'2018-12-19T07:16:00',127.945,127.947,127.934,127.935,220.46,127.953,127.954,127.943,127.943,259.7,False
'2018-12-19T07:17:00',127.935,127.935,127.917,127.918,154.04,127.942,127.943,127.922,127.923,145.24,False
'2018-12-19T07:18:00',127.918,127.934,127.918,127.93,183.17,127.923,127.942,127.923,127.935,107.33,False
'2018-12-19T07:19:00',127.93,127.931,127.919,127.921,68.2,127.936,127.936,127.926,127.927,40.35,True
'2018-12-19T07:20:00',127.921,127.933,127.919,127.93,170.61,127.928,127.94,127.927,127.937,109.97,True
'2018-12-19T07:21:00',127.929,127.935,127.922,127.93,116.15,127.937,127.943,127.93,127.937,141.07,True
'2018-12-19T07:22:00',127.93,127.936,127.927,127.932,69.98,127.937,127.945,127.935,127.94,124.1,False
'2018-12-19T07:23:00',127.932,127.934,127.911,127.925,210.34,127.94,127.942,127.918,127.932,210.41,True
'2018-12-19T07:24:00',127.925,127.95,127.925,127.948,111.69,127.933,127.956,127.933,127.954,201.84,False
'2018-12-19T07:25:00',127.947,127.947,127.931,127.934,130.44,127.954,127.954,127.937,127.941,133.41,False
'2018-12-19T07:26:00',127.934,127.934,127.923,127.932,143.72,127.941,127.941,127.929,127.935,174.43,False
'2018-12-19T07:27:00',127.929,127.933,127.919,127.923,128.28,127.934,127.939,127.926,127.93,163.15,False
'2018-12-19T07:28:00',127.923,127.928,127.918,127.928,132.9,127.93,127.935,127.925,127.934,129.68,True
'2018-12-19T07:29:00',127.927,127.94,127.918,127.939,263.35,127.934,127.947,127.925,127.947,201.09,True
'2018-12-19T07:30:00',127.938,127.982,127.937,127.972,257.72,127.946,127.989,127.945,127.98,301.66,True
'2018-12-19T07:31:00',127.971,127.983,127.957,127.958,208.75,127.979,127.989,127.966,127.967,201.09,False
'2018-12-19T07:32:00',127.962,127.964,127.951,127.954,141.42,127.969,127.974,127.957,127.961,157.56,False
'2018-12-19T07:33:00',127.953,127.957,127.941,127.952,120.77,127.961,127.963,127.949,127.959,127.57,True
'2018-12-19T07:34:00',127.952,127.964,127.952,127.952,145.76,127.959,127.971,127.959,127.96,172.8,True
'2018-12-19T07:35:00',127.957,127.964,127.956,127.961,162.26,127.96,127.972,127.96,127.969,155.35,False
'2018-12-19T07:36:00',127.962,127.962,127.948,127.956,134.22,127.969,127.97,127.955,127.964,121.18,True
'2018-12-19T07:37:00',127.955,127.97,127.954,127.969,76.5,127.963,127.974,127.961,127.974,59.97,False
'2018-12-19T07:38:00',127.969,127.969,127.964,127.966,54.68,127.974,127.974,127.97,127.973,68.87,False
'2018-12-19T07:39:00',127.966,127.966,127.96,127.964,110.47,127.973,127.973,127.966,127.971,127.22,True
'2018-12-19T07:40:00',127.963,127.966,127.962,127.966,83.39,127.971,127.974,127.969,127.972,105.91,True
'2018-12-19T07:41:00',127.966,127.968,127.954,127.954,119.38,127.971,127.974,127.96,127.961,105.9,True
'2018-12-19T07:42:00',127.952,127.971,127.946,127.968,152.13,127.96,127.976,127.954,127.976,129.54,True
'2018-12-19T07:43:00',127.97,127.972,127.961,127.964,98.21,127.976,127.977,127.969,127.971,101.81,False
'2018-12-19T07:44:00',127.964,127.965,127.953,127.957,141.8,127.972,127.972,127.961,127.963,99.7,False
'2018-12-19T07:45:00',127.959,127.96,127.952,127.954,79.17,127.963,127.965,127.96,127.962,119.35,True
'2018-12-19T07:46:00',127.954,127.961,127.954,127.959,46.89,127.962,127.966,127.962,127.966,50.96,False
'2018-12-19T07:47:00',127.958,127.958,127.943,127.946,148.18,127.965,127.965,127.95,127.954,188.46,False
'2018-12-19T07:48:00',127.946,127.953,127.939,127.949,141.18,127.954,127.962,127.946,127.958,201.06,False
'2018-12-19T07:49:00',127.947,127.947,127.931,127.931,77.91,127.956,127.956,127.939,127.939,129.68,False
'2018-12-19T07:50:00',127.931,127.941,127.923,127.93,74.03,127.939,127.946,127.929,127.938,91.47,True
'2018-12-19T07:51:00',127.929,127.946,127.925,127.944,79.37,127.938,127.954,127.934,127.953,88.71,True
'2018-12-19T07:52:00',127.944,127.958,127.938,127.949,118.59,127.952,127.967,127.947,127.957,196.65,False
'2018-12-19T07:53:00',127.949,127.954,127.941,127.942,83.8,127.957,127.962,127.949,127.95,150.83,False
'2018-12-19T07:54:00',127.942,127.942,127.929,127.931,79.18,127.95,127.95,127.937,127.937,53.92,True
'2018-12-19T07:55:00',127.929,127.944,127.929,127.939,158.59,127.936,127.952,127.936,127.945,103.69,False
'2018-12-19T07:56:00',127.939,127.944,127.938,127.939,110.92,127.946,127.949,127.943,127.943,63.11,False
'2018-12-19T07:57:00',127.939,127.939,127.931,127.935,89.36,127.942,127.944,127.937,127.942,51.98,True
'2018-12-19T07:58:00',127.935,127.943,127.927,127.943,153.23,127.942,127.951,127.932,127.951,100.29,True
'2018-12-19T07:59:00',127.942,127.944,127.932,127.934,202.3,127.947,127.953,127.94,127.941,142.87,True
'2018-12-19T08:00:00',127.933,127.961,127.926,127.961,233.9,127.941,127.969,127.935,127.969,216.68,True
'2018-12-19T08:01:00',127.961,127.999,127.961,127.999,221.53,127.969,128.008,127.969,128.008,239.96,True
'2018-12-19T08:02:00',128.001,128.008,127.969,127.977,178.79,128.008,128.016,127.977,127.984,180.66,False
'2018-12-19T08:03:00',127.975,127.975,127.949,127.949,140.03,127.984,127.984,127.955,127.958,176.75,False
'2018-12-19T08:04:00',127.95,127.959,127.95,127.951,108.92,127.959,127.966,127.958,127.958,148.54,True
'2018-12-19T08:05:00',127.953,127.975,127.953,127.975,182.88,127.96,127.982,127.96,127.981,262.05,True
'2018-12-19T08:06:00',127.973,127.977,127.96,127.961,147.71,127.98,127.984,127.969,127.969,214.64,False
'2018-12-19T08:07:00',127.964,127.967,127.951,127.954,145.03,127.969,127.975,127.958,127.96,182.75,True
'2018-12-19T08:08:00',127.954,127.968,127.946,127.955,147.22,127.96,127.974,127.953,127.961,136.28,True
'2018-12-19T08:09:00',127.956,127.979,127.95,127.976,175.72,127.962,127.986,127.958,127.985,239.17,False
'2018-12-19T08:10:00',127.977,127.977,127.961,127.964,160.78,127.985,127.985,127.968,127.971,203.85,True
'2018-12-19T08:11:00',127.964,128.001,127.961,127.997,139.46,127.97,128.007,127.968,128.005,213.79,False
'2018-12-19T08:12:00',127.997,127.997,127.981,127.985,127.26,128.006,128.006,127.989,127.993,189.53,False
'2018-12-19T08:13:00',127.986,127.986,127.973,127.976,117.81,127.993,127.994,127.982,127.984,130.04,False
'2018-12-19T08:14:00',127.975,127.983,127.971,127.981,180.02,127.983,127.99,127.978,127.99,137.51,False
'2018-12-19T08:15:00',127.98,127.98,127.956,127.971,170.07,127.986,127.986,127.963,127.978,157.75,True
'2018-12-19T08:16:00',127.969,128.016,127.967,127.995,235.95,127.976,128.022,127.974,128.001,248.89,False
'2018-12-19T08:17:00',127.995,128.006,127.989,127.992,168.18,127.999,128.013,127.996,128.0,165.13,False
'2018-12-19T08:18:00',127.992,127.996,127.97,127.974,198.62,128.0,128.003,127.977,127.981,250.54,False
'2018-12-19T08:19:00',127.973,127.991,127.96,127.989,193.64,127.981,127.998,127.966,127.997,261.44,True
'2018-12-19T08:20:00',127.99,128.009,127.988,128.009,94.61,127.997,128.015,127.995,128.015,135.92,True
'2018-12-19T08:21:00',128.008,128.026,128.008,128.015,185.45,128.016,128.032,128.016,128.022,251.83,True
'2018-12-19T08:22:00',128.014,128.037,127.997,128.037,244.29,128.022,128.044,128.005,128.044,255.66,True
'2018-12-19T08:23:00',128.037,128.059,128.037,128.059,271.81,128.044,128.067,128.043,128.067,243.55,True
'2018-12-19T08:24:00',128.058,128.066,128.048,128.059,139.78,128.065,128.071,128.056,128.066,172.65,False
'2018-12-19T08:25:00',128.061,128.061,128.039,128.042,167.67,128.066,128.066,128.046,128.048,168.33,True
'2018-12-19T08:26:00',128.044,128.078,128.044,128.072,172.0,128.051,128.083,128.051,128.08,156.7,False
'2018-12-19T08:27:00',128.072,128.072,128.046,128.046,170.07,128.079,128.079,128.052,128.054,127.86,False
'2018-12-19T08:28:00',128.046,128.054,128.043,128.048,163.21,128.054,128.061,128.05,128.054,100.75,True
'2018-12-19T08:29:00',128.048,128.064,128.036,128.062,208.05,128.054,128.07,128.042,128.067,149.13,True
'2018-12-19T08:30:00',128.06,128.073,128.06,128.071,142.56,128.063,128.078,128.063,128.077,94.54,True
'2018-12-19T08:31:00',128.068,128.094,128.068,128.094,180.03,128.073,128.098,128.072,128.097,189.26,True
'2018-12-19T08:32:00',128.094,128.116,128.08,128.109,199.29,128.099,128.12,128.086,128.114,167.35,False
'2018-12-19T08:33:00',128.108,128.111,128.1,128.107,236.49,128.114,128.116,128.105,128.113,179.01,True
'2018-12-19T08:34:00',128.107,128.115,128.103,128.114,147.5,128.113,128.122,128.107,128.118,136.9,True
'2018-12-19T08:35:00',128.114,128.146,128.11,128.144,183.96,128.12,128.151,128.116,128.15,164.12,True
'2018-12-19T08:36:00',128.143,128.155,128.121,128.128,292.4,128.15,128.161,128.128,128.135,255.58,False
'2018-12-19T08:37:00',128.13,128.142,128.122,128.123,238.75,128.137,128.149,128.129,128.129,266.78,False
'2018-12-19T08:38:00',128.125,128.125,128.109,128.113,215.05,128.131,128.132,128.114,128.117,233.19,True
'2018-12-19T08:39:00',128.11,128.126,128.102,128.103,176.72,128.115,128.133,128.108,128.109,155.45,False
'2018-12-19T08:40:00',128.102,128.12,128.085,128.119,229.48,128.108,128.127,128.088,128.126,246.12,True
'2018-12-19T08:41:00',128.118,128.129,128.105,128.117,202.75,128.124,128.135,128.112,128.124,193.07,True
'2018-12-19T08:42:00',128.119,128.156,128.115,128.147,240.02,128.125,128.162,128.121,128.153,244.15,True
'2018-12-19T08:43:00',128.146,128.16,128.144,128.151,204.81,128.151,128.166,128.149,128.159,196.63,True
'2018-12-19T08:44:00',128.153,128.175,128.153,128.174,179.15,128.159,128.182,128.159,128.18,212.19,True
'2018-12-19T08:45:00',128.174,128.194,128.167,128.186,216.47,128.18,128.198,128.173,128.19,204.36,True
'2018-12-19T08:46:00',128.185,128.197,128.185,128.185,171.43,128.19,128.202,128.19,128.192,150.61,False
'2018-12-19T08:47:00',128.185,128.187,128.178,128.181,120.63,128.192,128.193,128.185,128.185,118.2,False
'2018-12-19T08:48:00',128.181,128.181,128.156,128.17,143.39,128.185,128.185,128.162,128.176,142.6,True
'2018-12-19T08:49:00',128.171,128.182,128.141,128.156,232.03,128.176,128.187,128.147,128.163,166.17,False
'2018-12-19T08:50:00',128.156,128.18,128.146,128.155,271.73,128.162,128.185,128.153,128.16,181.14,True
'2018-12-19T08:51:00',128.159,128.194,128.154,128.194,232.41,128.162,128.201,128.161,128.2,223.33,True
'2018-12-19T08:52:00',128.191,128.199,128.179,128.179,271.83,128.198,128.204,128.184,128.184,225.74,False
'2018-12-19T08:53:00',128.179,128.186,128.174,128.174,218.79,128.184,128.193,128.177,128.178,129.31,False
'2018-12-19T08:54:00',128.174,128.176,128.158,128.169,179.96,128.178,128.183,128.163,128.175,168.95,True
'2018-12-19T08:55:00',128.168,128.193,128.166,128.178,169.0,128.175,128.198,128.171,128.185,155.37,False
'2018-12-19T08:56:00',128.178,128.18,128.167,128.175,168.11,128.185,128.185,128.173,128.18,141.71,True
'2018-12-19T08:57:00',128.175,128.183,128.158,128.165,223.58,128.181,128.189,128.164,128.171,160.11,False
'2018-12-19T08:58:00',128.166,128.167,128.126,128.134,279.68,128.17,128.172,128.132,128.14,208.81,False
'2018-12-19T08:59:00',128.135,128.136,128.106,128.111,293.02,128.142,128.142,128.112,128.117,284.08,False
'2018-12-19T09:00:00',128.111,128.115,128.091,128.093,283.32,128.115,128.12,128.097,128.097,289.6,False
'2018-12-19T09:01:00',128.095,128.108,128.09,128.103,244.89,128.097,128.112,128.094,128.108,253.98,True
'2018-12-19T09:02:00',128.104,128.12,128.095,128.113,247.19,128.11,128.124,128.1,128.117,242.77,False
'2018-12-19T09:03:00',128.115,128.117,128.091,128.099,224.01,128.117,128.123,128.097,128.105,225.8,True
'2018-12-19T09:04:00',128.099,128.119,128.094,128.105,189.02,128.105,128.123,128.1,128.11,240.43,False
'2018-12-19T09:05:00',128.103,128.117,128.098,128.107,260.87,128.109,128.123,128.104,128.113,253.31,False
'2018-12-19T09:06:00',128.108,128.116,128.101,128.109,168.43,128.113,128.12,128.107,128.116,207.94,True
'2018-12-19T09:07:00',128.11,128.116,128.086,128.092,165.55,128.116,128.121,128.092,128.098,192.09,False
'2018-12-19T09:08:00',128.092,128.1,128.086,128.093,197.55,128.099,128.104,128.091,128.099,197.47,False
'2018-12-19T09:09:00',128.092,128.093,128.071,128.087,188.21,128.099,128.099,128.077,128.091,211.16,True
'2018-12-19T09:10:00',128.086,128.108,128.071,128.083,216.2,128.091,128.114,128.076,128.088,195.94,False
'2018-12-19T09:11:00',128.084,128.103,128.075,128.103,128.49,128.09,128.109,128.082,128.109,188.63,True
'2018-12-19T09:12:00',128.105,128.107,128.082,128.105,204.05,128.111,128.113,128.089,128.111,225.33,True
'2018-12-19T09:13:00',128.103,128.112,128.078,128.086,200.72,128.11,128.118,128.084,128.091,220.71,False
'2018-12-19T09:14:00',128.086,128.098,128.08,128.081,176.64,128.092,128.104,128.086,128.086,197.11,False
'2018-12-19T09:15:00',128.08,128.092,128.077,128.077,178.72,128.086,128.097,128.083,128.083,249.68,False
'2018-12-19T09:16:00',128.077,128.083,128.065,128.067,205.97,128.083,128.089,128.071,128.071,248.38,False
'2018-12-19T09:17:00',128.066,128.068,128.041,128.055,229.41,128.072,128.074,128.047,128.059,226.9,False
'2018-12-19T09:18:00',128.054,128.057,128.042,128.047,184.94,128.059,128.062,128.047,128.052,220.53,True
'2018-12-19T09:19:00',128.045,128.069,128.045,128.057,226.24,128.051,128.074,128.051,128.062,217.15,False
'2018-12-19T09:20:00',128.061,128.069,128.055,128.057,174.67,128.063,128.072,128.06,128.062,214.42,False
'2018-12-19T09:21:00',128.058,128.068,128.049,128.063,219.73,128.063,128.073,128.056,128.069,191.07,True
'2018-12-19T09:22:00',128.064,128.109,128.064,128.089,151.66,128.069,128.113,128.069,128.095,168.39,False
'2018-12-19T09:23:00',128.089,128.097,128.066,128.067,180.19,128.095,128.102,128.072,128.074,173.6,False
'2018-12-19T09:24:00',128.068,128.074,128.061,128.061,171.78,128.074,128.079,128.067,128.067,174.71,False
'2018-12-19T09:25:00',128.06,128.068,128.054,128.064,194.47,128.065,128.074,128.059,128.069,212.78,True
'2018-12-19T09:26:00',128.065,128.088,128.057,128.087,197.17,128.071,128.093,128.061,128.092,222.56,True
'2018-12-19T09:27:00',128.088,128.098,128.079,128.094,197.93,128.092,128.104,128.085,128.099,218.71,True
'2018-12-19T09:28:00',128.095,128.129,128.095,128.123,194.16,128.101,128.135,128.101,128.128,208.73,False
'2018-12-19T09:29:00',128.122,128.128,128.117,128.12,193.02,128.128,128.133,128.123,128.127,186.08,False
'2018-12-19T09:30:00',128.119,128.121,128.106,128.114,146.9,128.126,128.126,128.11,128.119,204.31,False
'2018-12-19T09:31:00',128.114,128.117,128.108,128.111,185.23,128.119,128.121,128.112,128.116,176.75,False
'2018-12-19T09:32:00',128.111,128.115,128.084,128.092,173.22,128.117,128.12,128.09,128.097,187.18,False
'2018-12-19T09:33:00',128.092,128.095,128.076,128.077,204.31,128.098,128.102,128.082,128.084,201.22,True
'2018-12-19T09:34:00',128.077,128.107,128.076,128.078,174.27,128.082,128.113,128.082,128.085,178.27,False
'2018-12-19T09:35:00',128.077,128.084,128.064,128.065,108.01,128.083,128.089,128.069,128.071,120.66,True
'2018-12-19T09:36:00',128.066,128.087,128.064,128.073,178.97,128.072,128.092,128.068,128.078,175.18,False
'2018-12-19T09:37:00',128.073,128.083,128.067,128.077,231.42,128.076,128.088,128.071,128.084,240.08,True
'2018-12-19T09:38:00',128.078,128.097,128.078,128.092,185.24,128.085,128.103,128.085,128.097,198.81,False
'2018-12-19T09:39:00',128.091,128.093,128.074,128.08,198.49,128.097,128.098,128.081,128.085,210.08,True
'2018-12-19T09:40:00',128.08,128.1,128.08,128.091,166.87,128.085,128.107,128.085,128.097,164.18,True
'2018-12-19T09:41:00',128.092,128.109,128.083,128.087,191.59,128.098,128.114,128.087,128.093,184.11,True
'2018-12-19T09:42:00',128.086,128.112,128.085,128.109,214.61,128.093,128.116,128.092,128.114,209.93,True
'2018-12-19T09:43:00',128.107,128.116,128.096,128.114,180.87,128.112,128.12,128.103,128.12,156.43,True
'2018-12-19T09:44:00',128.114,128.142,128.112,128.137,223.16,128.119,128.148,128.118,128.143,195.58,True
'2018-12-19T09:45:00',128.14,128.149,128.139,128.148,183.88,128.145,128.155,128.145,128.153,186.97,True
'2018-12-19T09:46:00',128.145,128.154,128.144,128.154,174.61,128.152,128.16,128.151,128.16,182.36,False
'2018-12-19T09:47:00',128.153,128.153,128.138,128.144,158.57,128.16,128.16,128.144,128.151,205.72,False
'2018-12-19T09:48:00',128.144,128.148,128.138,128.145,196.73,128.148,128.154,128.144,128.15,203.88,True
'2018-12-19T09:49:00',128.144,128.154,128.144,128.152,98.52,128.15,128.159,128.149,128.158,128.72,True
'2018-12-19T09:50:00',128.151,128.159,128.147,128.156,153.06,128.158,128.165,128.153,128.162,190.51,False
'2018-12-19T09:51:00',128.156,128.158,128.143,128.145,207.51,128.162,128.164,128.149,128.151,251.48,True
'2018-12-19T09:52:00',128.146,128.164,128.146,128.164,124.91,128.153,128.172,128.153,128.171,168.86,True
'2018-12-19T09:53:00',128.165,128.168,128.164,128.166,163.49,128.172,128.173,128.169,128.173,158.63,True
'2018-12-19T09:54:00',128.166,128.171,128.153,128.155,203.72,128.172,128.177,128.159,128.161,181.4,False
'2018-12-19T09:55:00',128.152,128.156,128.129,128.136,235.2,128.159,128.161,128.136,128.143,215.2,False
'2018-12-19T09:56:00',128.138,128.142,128.12,128.122,223.75,128.143,128.148,128.127,128.128,219.95,False
'2018-12-19T09:57:00',128.122,128.124,128.114,128.114,213.43,128.127,128.129,128.12,128.12,211.96,True
'2018-12-19T09:58:00',128.114,128.124,128.095,128.104,250.73,128.12,128.13,128.1,128.109,203.37,False
'2018-12-19T09:59:00',128.104,128.114,128.104,128.107,215.14,128.108,128.119,128.108,128.112,147.35,False
'2018-12-19T10:00:00',128.106,128.11,128.097,128.102,211.2,128.11,128.115,128.102,128.108,157.62,True
'2018-12-19T10:01:00',128.103,128.12,128.099,128.12,264.03,128.109,128.126,128.103,128.125,226.56,True
'2018-12-19T10:02:00',128.118,128.148,128.118,128.143,212.65,128.124,128.153,128.122,128.15,200.43,False
'2018-12-19T10:03:00',128.143,128.143,128.12,128.122,182.83,128.149,128.149,128.125,128.127,198.38,False
'2018-12-19T10:04:00',128.121,128.132,128.119,128.12,124.51,128.126,128.136,128.125,128.127,123.39,False
'2018-12-19T10:05:00',128.121,128.131,128.112,128.122,257.88,128.127,128.136,128.117,128.129,255.41,False
'2018-12-19T10:06:00',128.122,128.122,128.1,128.105,193.35,128.129,128.129,128.107,128.111,173.89,False
'2018-12-19T10:07:00',128.104,128.111,128.1,128.102,168.83,128.111,128.117,128.106,128.109,185.74,True
'2018-12-19T10:08:00',128.102,128.118,128.099,128.116,121.55,128.109,128.123,128.105,128.123,156.42,True
'2018-12-19T10:09:00',128.116,128.12,128.095,128.102,164.29,128.122,128.127,128.098,128.105,163.51,False
'2018-12-19T10:10:00',128.101,128.105,128.092,128.103,195.93,128.104,128.112,128.099,128.109,169.53,True
'2018-12-19T10:11:00',128.103,128.121,128.101,128.121,160.3,128.108,128.127,128.107,128.127,145.1,True
'2018-12-19T10:12:00',128.12,128.123,128.096,128.096,217.36,128.125,128.129,128.101,128.101,231.7,False
'2018-12-19T10:13:00',128.096,128.1,128.09,128.092,204.77,128.1,128.105,128.095,128.097,159.35,False
'2018-12-19T10:14:00',128.092,128.1,128.091,128.099,134.89,128.096,128.105,128.096,128.105,125.59,True
'2018-12-19T10:15:00',128.097,128.103,128.086,128.088,172.35,128.103,128.108,128.09,128.094,204.18,False
'2018-12-19T10:16:00',128.088,128.096,128.057,128.057,231.82,128.094,128.103,128.06,128.062,203.21,False
'2018-12-19T10:17:00',128.058,128.083,128.058,128.067,192.2,128.064,128.086,128.064,128.073,189.88,False
'2018-12-19T10:18:00',128.067,128.07,128.058,128.059,160.41,128.072,128.075,128.063,128.064,189.09,False
'2018-12-19T10:19:00',128.06,128.065,128.055,128.059,150.13,128.065,128.07,128.06,128.065,186.7,True
'2018-12-19T10:20:00',128.059,128.081,128.055,128.08,189.47,128.065,128.087,128.06,128.087,192.26,True
'2018-12-19T10:21:00',128.081,128.104,128.08,128.101,241.22,128.088,128.11,128.085,128.107,214.59,True
'2018-12-19T10:22:00',128.101,128.105,128.083,128.097,215.8,128.107,128.111,128.088,128.102,228.27,True
'2018-12-19T10:23:00',128.097,128.126,128.097,128.123,215.79,128.102,128.132,128.102,128.13,148.96,True
'2018-12-19T10:24:00',128.125,128.132,128.097,128.105,276.39,128.131,128.138,128.102,128.111,232.08,False
'2018-12-19T10:25:00',128.107,128.118,128.1,128.107,222.41,128.113,128.124,128.106,128.11,191.27,False
'2018-12-19T10:26:00',128.107,128.117,128.101,128.105,233.91,128.111,128.122,128.107,128.11,240.95,False
'2018-12-19T10:27:00',128.105,128.108,128.095,128.106,140.37,128.109,128.113,128.101,128.113,156.97,True
'2018-12-19T10:28:00',128.106,128.114,128.106,128.112,88.05,128.113,128.12,128.113,128.118,66.78,True
'2018-12-19T10:29:00',128.112,128.123,128.11,128.115,120.96,128.118,128.128,128.117,128.12,110.92,False
'2018-12-19T10:30:00',128.114,128.115,128.094,128.115,150.97,128.119,128.121,128.101,128.121,152.82,True
'2018-12-19T10:31:00',128.116,128.118,128.107,128.107,100.06,128.122,128.123,128.112,128.112,59.29,False
'2018-12-19T10:32:00',128.104,128.106,128.099,128.1,105.68,128.108,128.111,128.104,128.105,80.98,True
'2018-12-19T10:33:00',128.1,128.111,128.083,128.088,179.12,128.104,128.116,128.088,128.095,179.7,False
'2018-12-19T10:34:00',128.089,128.097,128.057,128.061,246.51,128.095,128.102,128.062,128.067,252.93,False
'2018-12-19T10:35:00',128.063,128.066,128.02,128.038,267.48,128.069,128.071,128.025,128.043,224.29,False
'2018-12-19T10:36:00',128.037,128.045,128.035,128.04,197.56,128.042,128.052,128.04,128.045,159.36,True
'2018-12-19T10:37:00',128.038,128.051,128.038,128.045,162.22,128.045,128.057,128.043,128.05,160.06,True
'2018-12-19T10:38:00',128.046,128.073,128.04,128.07,241.34,128.052,128.08,128.045,128.075,263.79,False
'2018-12-19T10:39:00',128.07,128.073,128.064,128.064,213.12,128.076,128.078,128.066,128.066,181.43,False
'2018-12-19T10:40:00',128.062,128.063,128.045,128.052,167.4,128.066,128.067,128.049,128.059,157.95,False
'2018-12-19T10:41:00',128.053,128.058,128.045,128.048,198.9,128.058,128.063,128.049,128.054,259.68,False
'2018-12-19T10:42:00',128.048,128.052,128.022,128.022,199.03,128.053,128.056,128.027,128.028,185.61,False
'2018-12-19T10:43:00',128.022,128.045,128.015,128.019,259.17,128.028,128.051,128.021,128.024,297.9,False
'2018-12-19T10:44:00',128.019,128.02,128.009,128.012,237.38,128.025,128.027,128.013,128.018,277.63,True
'2018-12-19T10:45:00',128.012,128.023,128.008,128.013,223.11,128.018,128.029,128.013,128.019,248.84,True
'2018-12-19T10:46:00',128.014,128.025,128.008,128.023,171.69,128.019,128.028,128.012,128.027,133.55,True
'2018-12-19T10:47:00',128.023,128.035,128.02,128.031,165.22,128.027,128.041,128.024,128.038,148.75,True
'2018-12-19T10:48:00',128.032,128.044,128.021,128.024,197.91,128.038,128.049,128.025,128.03,148.97,True
'2018-12-19T10:49:00',128.024,128.054,128.024,128.048,250.14,128.03,128.06,128.03,128.053,247.47,True
'2018-12-19T10:50:00',128.047,128.061,128.036,128.039,246.71,128.054,128.066,128.042,128.044,212.08,False
'2018-12-19T10:51:00',128.038,128.04,127.997,127.997,178.91,128.044,128.047,128.003,128.003,176.41,False
'2018-12-19T10:52:00',127.999,128.004,127.99,127.999,263.08,128.003,128.009,127.995,128.006,200.04,True
'2018-12-19T10:53:00',128.0,128.035,127.994,128.024,219.54,128.007,128.04,128.0,128.031,214.4,False
'2018-12-19T10:54:00',128.024,128.025,127.998,128.017,177.77,128.031,128.031,128.004,128.022,203.21,False
'2018-12-19T10:55:00',128.017,128.02,128.004,128.008,185.14,128.021,128.024,128.007,128.011,169.0,False
'2018-12-19T10:56:00',128.009,128.009,127.972,127.992,243.59,128.011,128.011,127.978,127.997,210.4,False
'2018-12-19T10:57:00',127.992,127.996,127.978,127.98,210.65,127.998,128.002,127.984,127.985,233.01,False
'2018-12-19T10:58:00',127.979,127.981,127.969,127.969,165.53,127.985,127.987,127.973,127.974,153.97,False
'2018-12-19T10:59:00',127.97,127.981,127.959,127.962,210.3,127.974,127.985,127.963,127.964,178.85,False
'2018-12-19T11:00:00',127.963,127.963,127.889,127.916,374.88,127.966,127.966,127.896,127.922,338.36,False
'2018-12-19T11:01:00',127.914,127.959,127.914,127.954,254.16,127.92,127.964,127.916,127.959,255.61,True
'2018-12-19T11:02:00',127.954,127.964,127.949,127.949,234.22,127.96,127.969,127.953,127.953,167.81,True
'2018-12-19T11:03:00',127.949,127.98,127.943,127.979,287.65,127.953,127.987,127.948,127.986,229.21,True
'2018-12-19T11:04:00',127.979,128.007,127.973,128.003,225.43,127.987,128.012,127.978,128.008,237.07,False
'2018-12-19T11:05:00',128.002,128.002,127.974,127.977,314.36,128.008,128.008,127.981,127.984,255.16,False
'2018-12-19T11:06:00',127.977,127.989,127.971,127.973,272.56,127.984,127.995,127.976,127.978,273.99,True
'2018-12-19T11:07:00',127.973,127.998,127.973,127.99,272.28,127.978,128.004,127.978,127.997,254.19,True
'2018-12-19T11:08:00',127.99,128.006,127.99,128.0,204.75,127.995,128.012,127.995,128.007,193.51,False
'2018-12-19T11:09:00',128.0,128.001,127.992,127.996,177.37,128.006,128.007,127.998,128.003,174.67,True
'2018-12-19T11:10:00',127.996,128.013,127.989,128.012,141.53,128.002,128.02,127.994,128.019,168.63,False
'2018-12-19T11:11:00',128.012,128.013,128.003,128.008,191.69,128.02,128.02,128.009,128.013,200.97,True
'2018-12-19T11:12:00',128.008,128.016,128.004,128.006,133.55,128.013,128.021,128.01,128.011,170.04,False
'2018-12-19T11:13:00',128.008,128.011,128.002,128.01,181.71,128.012,128.016,128.008,128.016,185.6,True
'2018-12-19T11:14:00',128.01,128.013,128.004,128.013,112.94,128.016,128.019,128.01,128.018,117.83,True
'2018-12-19T11:15:00',128.013,128.026,128.009,128.023,164.14,128.019,128.031,128.015,128.029,187.73,True
'2018-12-19T11:16:00',128.023,128.042,128.02,128.041,196.92,128.028,128.047,128.025,128.047,220.34,True
'2018-12-19T11:17:00',128.041,128.047,128.023,128.038,250.86,128.045,128.053,128.029,128.044,242.61,False
'2018-12-19T11:18:00',128.038,128.039,128.028,128.028,192.12,128.044,128.045,128.034,128.035,238.02,True
'2018-12-19T11:19:00',128.028,128.053,128.028,128.051,232.48,128.035,128.06,128.035,128.058,215.06,False
'2018-12-19T11:20:00',128.052,128.052,128.032,128.035,216.29,128.058,128.059,128.039,128.042,236.62,True
'2018-12-19T11:21:00',128.035,128.08,128.03,128.078,260.66,128.042,128.085,128.036,128.084,284.91,True
'2018-12-19T11:22:00',128.082,128.087,128.065,128.072,220.15,128.085,128.092,128.071,128.078,248.16,False
'2018-12-19T11:23:00',128.072,128.082,128.064,128.069,267.13,128.078,128.086,128.068,128.075,224.18,True
'2018-12-19T11:24:00',128.07,128.082,128.058,128.063,206.67,128.075,128.087,128.064,128.069,226.8,False
'2018-12-19T11:25:00',128.064,128.064,128.043,128.043,221.88,128.07,128.07,128.05,128.05,302.3,False
'2018-12-19T11:26:00',128.043,128.052,128.036,128.044,228.46,128.05,128.058,128.043,128.05,237.02,True
'2018-12-19T11:27:00',128.045,128.082,128.045,128.08,294.64,128.051,128.086,128.051,128.086,257.67,True
'2018-12-19T11:28:00',128.08,128.123,128.076,128.116,247.25,128.086,128.128,128.082,128.123,273.93,True
'2018-12-19T11:29:00',128.116,128.168,128.115,128.15,338.82,128.123,128.173,128.12,128.155,362.44,False
'2018-12-19T11:30:00',128.15,128.153,128.126,128.139,259.29,128.155,128.156,128.132,128.143,226.83,True
'2018-12-19T11:31:00',128.139,128.168,128.13,128.154,215.09,128.142,128.171,128.136,128.16,310.04,False
'2018-12-19T11:32:00',128.153,128.163,128.14,128.142,237.86,128.159,128.166,128.147,128.148,242.62,False
'2018-12-19T11:33:00',128.146,128.146,128.127,128.129,146.74,128.151,128.151,128.134,128.135,200.94,False
'2018-12-19T11:34:00',128.128,128.137,128.111,128.136,267.48,128.135,128.141,128.116,128.14,284.41,True
'2018-12-19T11:35:00',128.136,128.139,128.125,128.127,233.89,128.14,128.145,128.131,128.132,261.07,False
'2018-12-19T11:36:00',128.126,128.127,128.109,128.109,195.06,128.133,128.133,128.115,128.116,239.41,False
'2018-12-19T11:37:00',128.11,128.123,128.11,128.121,234.17,128.117,128.127,128.117,128.127,226.75,False
'2018-12-19T11:38:00',128.122,128.122,128.096,128.099,192.41,128.126,128.127,128.103,128.105,187.62,False
'2018-12-19T11:39:00',128.098,128.105,128.093,128.102,179.98,128.105,128.11,128.099,128.108,234.89,True
'2018-12-19T11:40:00',128.102,128.105,128.092,128.092,144.97,128.108,128.111,128.097,128.097,150.68,False
'2018-12-19T11:41:00',128.092,128.092,128.082,128.083,112.06,128.097,128.099,128.088,128.089,159.78,False
'2018-12-19T11:42:00',128.084,128.09,128.073,128.09,187.3,128.088,128.097,128.079,128.096,239.4,True
'2018-12-19T11:43:00',128.09,128.117,128.087,128.109,215.31,128.096,128.123,128.093,128.115,213.67,False
'2018-12-19T11:44:00',128.109,128.115,128.096,128.096,198.34,128.115,128.121,128.102,128.102,188.35,False
'2018-12-19T11:45:00',128.097,128.105,128.085,128.103,270.0,128.102,128.111,128.091,128.109,332.44,True
'2018-12-19T11:46:00',128.103,128.115,128.08,128.105,498.01,128.11,128.123,128.086,128.111,532.06,True
'2018-12-19T11:47:00',128.105,128.118,128.099,128.106,322.13,128.111,128.123,128.103,128.111,302.77,False
'2018-12-19T11:48:00',128.107,128.11,128.081,128.09,303.21,128.112,128.117,128.087,128.095,437.75,False
'2018-12-19T11:49:00',128.089,128.095,128.082,128.087,432.22,128.095,128.1,128.088,128.092,401.62,True
'2018-12-19T11:50:00',128.087,128.103,128.087,128.091,291.2,128.093,128.109,128.093,128.095,319.41,False
'2018-12-19T11:51:00',128.091,128.094,128.075,128.076,248.9,128.095,128.098,128.081,128.082,226.75,True
'2018-12-19T11:52:00',128.076,128.102,128.076,128.102,368.05,128.082,128.107,128.082,128.107,395.21,True
'2018-12-19T11:53:00',128.102,128.126,128.099,128.123,327.86,128.109,128.131,128.105,128.13,289.14,True
'2018-12-19T11:54:00',128.123,128.156,128.123,128.153,250.84,128.13,128.159,128.13,128.158,309.2,True
'2018-12-19T11:55:00',128.153,128.198,128.152,128.187,340.54,128.159,128.205,128.158,128.191,328.5,True
'2018-12-19T11:56:00',128.187,128.212,128.181,128.201,341.45,128.191,128.218,128.187,128.208,358.31,False
'2018-12-19T11:57:00',128.2,128.206,128.189,128.189,188.93,128.205,128.212,128.195,128.195,173.44,False
'2018-12-19T11:58:00',128.189,128.195,128.182,128.193,190.55,128.195,128.2,128.186,128.2,153.91,True
'2018-12-19T11:59:00',128.194,128.2,128.184,128.192,105.18,128.2,128.205,128.189,128.196,140.01,False
'2018-12-19T12:00:00',128.192,128.194,128.183,128.184,235.35,128.196,128.2,128.188,128.189,268.04,False
'2018-12-19T12:01:00',128.184,128.189,128.175,128.185,220.56,128.189,128.195,128.181,128.192,181.45,True
'2018-12-19T12:02:00',128.185,128.194,128.17,128.193,371.6,128.191,128.197,128.175,128.197,450.79,True
'2018-12-19T12:03:00',128.194,128.202,128.178,128.189,399.1,128.197,128.208,128.184,128.195,448.76,False
'2018-12-19T12:04:00',128.19,128.201,128.188,128.198,225.59,128.195,128.207,128.193,128.204,263.32,True
'2018-12-19T12:05:00',128.199,128.204,128.189,128.195,368.63,128.205,128.211,128.195,128.2,423.66,False
'2018-12-19T12:06:00',128.195,128.197,128.168,128.172,272.86,128.201,128.202,128.173,128.179,346.02,False
'2018-12-19T12:07:00',128.172,128.179,128.171,128.178,270.87,128.179,128.185,128.176,128.183,287.06,True
'2018-12-19T12:08:00',128.177,128.184,128.165,128.182,196.61,128.183,128.189,128.172,128.188,226.16,False
'2018-12-19T12:09:00',128.181,128.181,128.158,128.169,197.63,128.188,128.188,128.162,128.173,206.91,False
'2018-12-19T12:10:00',128.167,128.179,128.166,128.167,326.86,128.172,128.185,128.171,128.173,315.45,True
'2018-12-19T12:11:00',128.173,128.187,128.171,128.183,158.94,128.175,128.19,128.175,128.187,200.29,False
'2018-12-19T12:12:00',128.183,128.184,128.173,128.179,246.21,128.188,128.189,128.179,128.184,239.04,True
'2018-12-19T12:13:00',128.18,128.191,128.173,128.175,236.23,128.184,128.195,128.178,128.182,235.08,False
'2018-12-19T12:14:00',128.176,128.176,128.144,128.151,270.95,128.181,128.181,128.149,128.157,239.94,False
'2018-12-19T12:15:00',128.151,128.164,128.149,128.163,278.64,128.156,128.169,128.155,128.167,253.5,False
'2018-12-19T12:16:00',128.162,128.162,128.148,128.153,263.97,128.167,128.167,128.152,128.158,287.06,False
'2018-12-19T12:17:00',128.153,128.153,128.129,128.135,400.86,128.158,128.158,128.135,128.141,377.67,False
'2018-12-19T12:18:00',128.134,128.135,128.117,128.135,313.42,128.14,128.141,128.124,128.141,331.44,True
'2018-12-19T12:19:00',128.135,128.15,128.123,128.139,336.42,128.141,128.156,128.13,128.145,304.67,False
'2018-12-19T12:20:00',128.138,128.146,128.114,128.117,368.08,128.142,128.151,128.12,128.123,375.49,False
'2018-12-19T12:21:00',128.118,128.119,128.105,128.118,348.02,128.123,128.124,128.11,128.124,294.95,True
'2018-12-19T12:22:00',128.117,128.138,128.114,128.133,262.01,128.122,128.143,128.119,128.139,297.8,False
'2018-12-19T12:23:00',128.134,128.138,128.123,128.125,277.88,128.14,128.143,128.128,128.128,246.77,False
'2018-12-19T12:24:00',128.125,128.13,128.114,128.123,248.54,128.128,128.136,128.119,128.129,185.59,True
'2018-12-19T12:25:00',128.123,128.132,128.107,128.108,264.35,128.128,128.137,128.113,128.115,174.09,False
'2018-12-19T12:26:00',128.107,128.115,128.105,128.11,252.17,128.114,128.12,128.112,128.116,247.39,True
'2018-12-19T12:27:00',128.11,128.116,128.097,128.098,214.11,128.117,128.122,128.103,128.104,248.88,False
'2018-12-19T12:28:00',128.098,128.105,128.09,128.093,241.93,128.104,128.11,128.096,128.1,255.98,False
'2018-12-19T12:29:00',128.093,128.094,128.079,128.093,232.67,128.1,128.1,128.084,128.098,178.93,True
'2018-12-19T12:30:00',128.092,128.111,128.083,128.085,445.89,128.099,128.115,128.088,128.09,406.45,False
'2018-12-19T12:31:00',128.085,128.094,128.075,128.076,398.46,128.091,128.1,128.08,128.082,361.75,False
'2018-12-19T12:32:00',128.076,128.077,128.048,128.057,463.95,128.084,128.084,128.053,128.063,490.48,False
'2018-12-19T12:33:00',128.057,128.064,128.048,128.06,289.42,128.063,128.069,128.054,128.066,371.67,True
'2018-12-19T12:34:00',128.059,128.067,128.057,128.06,301.16,128.066,128.072,128.062,128.065,268.04,True
'2018-12-19T12:35:00',128.058,128.069,128.057,128.068,213.27,128.064,128.074,128.062,128.074,282.9,True
'2018-12-19T12:36:00',128.069,128.105,128.069,128.103,318.79,128.074,128.11,128.074,128.108,378.09,True
'2018-12-19T12:37:00',128.104,128.113,128.101,128.107,294.83,128.109,128.119,128.106,128.114,297.97,True
'2018-12-19T12:38:00',128.107,128.128,128.105,128.127,319.03,128.114,128.134,128.111,128.133,255.18,False
'2018-12-19T12:39:00',128.127,128.127,128.111,128.112,391.98,128.133,128.133,128.117,128.118,366.23,False
'2018-12-19T12:40:00',128.111,128.121,128.107,128.119,312.48,128.118,128.127,128.113,128.125,262.57,False
'2018-12-19T12:41:00',128.119,128.119,128.1,128.114,280.46,128.125,128.126,128.106,128.12,256.64,False
'2018-12-19T12:42:00',128.114,128.116,128.095,128.098,326.37,128.12,128.122,128.102,128.103,328.15,False
'2018-12-19T12:43:00',128.098,128.106,128.095,128.102,246.88,128.104,128.111,128.102,128.108,253.83,True
'2018-12-19T12:44:00',128.103,128.13,128.103,128.13,269.8,128.108,128.137,128.108,128.136,257.93,True
'2018-12-19T12:45:00',128.129,128.133,128.102,128.108,331.79,128.135,128.139,128.109,128.114,366.66,False
'2018-12-19T12:46:00',128.108,128.115,128.093,128.097,405.7,128.115,128.12,128.1,128.103,360.4,False
'2018-12-19T12:47:00',128.096,128.096,128.08,128.081,382.26,128.103,128.103,128.086,128.089,343.97,False
'2018-12-19T12:48:00',128.082,128.088,128.081,128.084,195.36,128.089,128.093,128.087,128.089,231.32,False
'2018-12-19T12:49:00',128.083,128.083,128.059,128.065,275.61,128.09,128.09,128.064,128.071,283.21,False
'2018-12-19T12:50:00',128.065,128.065,128.052,128.056,209.69,128.071,128.071,128.058,128.062,219.09,False
'2018-12-19T12:51:00',128.056,128.063,128.046,128.059,310.55,128.063,128.07,128.052,128.066,285.31,True
'2018-12-19T12:52:00',128.06,128.081,128.057,128.081,317.92,128.064,128.087,128.063,128.087,301.29,True
'2018-12-19T12:53:00',128.082,128.092,128.073,128.075,348.76,128.087,128.098,128.079,128.08,359.75,False
'2018-12-19T12:54:00',128.074,128.089,128.07,128.074,410.56,128.08,128.095,128.075,128.08,391.33,False
'2018-12-19T12:55:00',128.074,128.08,128.064,128.064,322.44,128.08,128.085,128.069,128.07,258.1,False
'2018-12-19T12:56:00',128.063,128.072,128.06,128.072,317.66,128.07,128.078,128.065,128.078,335.78,True
'2018-12-19T12:57:00',128.072,128.081,128.066,128.078,186.89,128.078,128.087,128.073,128.085,183.4,True
'2018-12-19T12:58:00',128.079,128.094,128.072,128.092,183.24,128.085,128.098,128.078,128.097,206.21,True
'2018-12-19T12:59:00',128.092,128.098,128.088,128.098,184.22,128.097,128.105,128.094,128.104,177.95,True
'2018-12-19T13:00:00',128.098,128.099,128.081,128.088,219.26,128.105,128.105,128.086,128.094,298.69,True
'2018-12-19T13:01:00',128.089,128.101,128.081,128.081,160.3,128.094,128.106,128.087,128.089,202.9,True
'2018-12-19T13:02:00',128.083,128.113,128.074,128.103,268.34,128.088,128.12,128.079,128.111,304.43,False
'2018-12-19T13:03:00',128.105,128.108,128.085,128.105,330.07,128.111,128.114,128.091,128.112,361.19,False
'2018-12-19T13:04:00',128.105,128.106,128.089,128.103,331.87,128.112,128.112,128.094,128.109,317.79,False
'2018-12-19T13:05:00',128.102,128.104,128.081,128.102,329.55,128.109,128.11,128.087,128.107,311.85,False
'2018-12-19T13:06:00',128.102,128.104,128.091,128.098,217.01,128.107,128.11,128.097,128.103,336.71,False
'2018-12-19T13:07:00',128.099,128.099,128.082,128.084,154.88,128.103,128.104,128.088,128.09,164.55,False
'2018-12-19T13:08:00',128.085,128.085,128.07,128.076,208.59,128.09,128.091,128.075,128.082,194.71,True
'2018-12-19T13:09:00',128.078,128.085,128.075,128.08,220.72,128.084,128.092,128.08,128.086,229.21,True
'2018-12-19T13:10:00',128.08,128.108,128.077,128.096,316.34,128.086,128.113,128.082,128.102,323.86,False
'2018-12-19T13:11:00',128.096,128.107,128.091,128.107,211.32,128.102,128.113,128.095,128.112,225.02,False
'2018-12-19T13:12:00',128.105,128.106,128.081,128.083,140.15,128.112,128.113,128.086,128.088,164.4,False
'2018-12-19T13:13:00',128.082,128.082,128.064,128.067,322.54,128.087,128.087,128.069,128.073,345.7,False
'2018-12-19T13:14:00',128.068,128.07,128.046,128.053,226.09,128.074,128.075,128.052,128.06,300.04,False
'2018-12-19T13:15:00',128.054,128.054,128.041,128.048,328.93,128.06,128.06,128.047,128.054,330.3,False
'2018-12-19T13:16:00',128.048,128.048,128.032,128.04,320.79,128.053,128.053,128.038,128.047,358.64,True
'2018-12-19T13:17:00',128.04,128.05,128.04,128.044,275.42,128.046,128.054,128.046,128.049,217.11,False
'2018-12-19T13:18:00',128.045,128.047,128.031,128.047,244.36,128.049,128.052,128.036,128.052,253.46,True
'2018-12-19T13:19:00',128.046,128.059,128.046,128.057,163.17,128.052,128.065,128.051,128.062,172.45,False
'2018-12-19T13:20:00',128.056,128.057,128.042,128.042,154.43,128.061,128.063,128.046,128.047,155.99,False
'2018-12-19T13:21:00',128.04,128.057,128.039,128.052,236.83,128.046,128.062,128.046,128.058,169.77,True
'2018-12-19T13:22:00',128.052,128.065,128.051,128.055,183.05,128.058,128.067,128.057,128.06,132.35,True
'2018-12-19T13:23:00',128.055,128.07,128.052,128.07,253.41,128.061,128.077,128.057,128.077,246.36,False
'2018-12-19T13:24:00',128.07,128.07,128.042,128.043,191.08,128.076,128.077,128.049,128.049,172.9,False
'2018-12-19T13:25:00',128.043,128.045,128.03,128.032,296.4,128.049,128.051,128.035,128.037,212.7,False
'2018-12-19T13:26:00',128.032,128.032,128.015,128.024,209.74,128.037,128.038,128.02,128.029,184.63,False
'2018-12-19T13:27:00',128.023,128.025,128.013,128.013,297.57,128.028,128.031,128.018,128.019,219.19,True
'2018-12-19T13:28:00',128.013,128.038,128.01,128.036,234.58,128.019,128.043,128.015,128.042,206.63,True
'2018-12-19T13:29:00',128.037,128.055,128.037,128.053,240.81,128.042,128.061,128.042,128.059,262.88,False
'2018-12-19T13:30:00',128.052,128.052,128.034,128.044,279.45,128.058,128.058,128.039,128.05,283.44,False
'2018-12-19T13:31:00',128.043,128.045,128.027,128.029,334.08,128.049,128.05,128.034,128.035,361.63,True
'2018-12-19T13:32:00',128.032,128.045,128.029,128.045,492.47,128.036,128.051,128.035,128.05,372.01,True
'2018-12-19T13:33:00',128.045,128.054,128.045,128.049,164.2,128.049,128.06,128.049,128.055,144.43,False
'2018-12-19T13:34:00',128.049,128.054,128.046,128.051,131.45,128.056,128.06,128.051,128.058,154.94,True
'2018-12-19T13:35:00',128.051,128.06,128.042,128.054,148.28,128.057,128.065,128.046,128.06,185.25,True
'2018-12-19T13:36:00',128.054,128.071,128.054,128.067,211.64,128.06,128.077,128.06,128.073,198.91,True
'2018-12-19T13:37:00',128.068,128.085,128.066,128.081,239.02,128.074,128.092,128.072,128.088,250.18,True
'2018-12-19T13:38:00',128.082,128.106,128.082,128.084,284.24,128.089,128.112,128.088,128.091,306.37,False
'2018-12-19T13:39:00',128.084,128.09,128.071,128.08,257.62,128.091,128.095,128.076,128.087,201.3,True
'2018-12-19T13:40:00',128.08,128.104,128.076,128.103,246.17,128.087,128.109,128.083,128.109,263.77,True
'2018-12-19T13:41:00',128.103,128.108,128.094,128.098,263.65,128.109,128.114,128.1,128.105,242.83,False
'2018-12-19T13:42:00',128.098,128.102,128.074,128.081,366.98,128.105,128.108,128.08,128.086,379.51,False
'2018-12-19T13:43:00',128.081,128.097,128.079,128.082,252.63,128.086,128.102,128.085,128.088,303.55,False
'2018-12-19T13:44:00',128.081,128.081,128.056,128.059,436.75,128.088,128.088,128.062,128.063,509.55,False
'2018-12-19T13:45:00',128.058,128.06,128.031,128.031,363.02,128.061,128.063,128.037,128.038,357.19,False
'2018-12-19T13:46:00',128.031,128.042,128.03,128.033,254.77,128.039,128.048,128.035,128.038,217.01,False
'2018-12-19T13:47:00',128.033,128.034,128.022,128.03,209.14,128.037,128.04,128.028,128.036,180.9,True
'2018-12-19T13:48:00',128.029,128.048,128.026,128.04,280.33,128.036,128.053,128.032,128.044,259.04,True
'2018-12-19T13:49:00',128.039,128.055,128.029,128.051,275.6,128.044,128.062,128.033,128.058,213.03,True
'2018-12-19T13:50:00',128.052,128.06,128.051,128.052,278.17,128.059,128.067,128.056,128.058,213.38,False
'2018-12-19T13:51:00',128.054,128.056,128.048,128.05,255.47,128.058,128.061,128.054,128.057,211.26,True
'2018-12-19T13:52:00',128.05,128.066,128.048,128.059,199.09,128.057,128.07,128.056,128.066,243.67,True
'2018-12-19T13:53:00',128.06,128.071,128.048,128.048,235.28,128.066,128.078,128.053,128.055,225.04,False
'2018-12-19T13:54:00',128.05,128.051,128.026,128.03,243.8,128.054,128.057,128.031,128.035,212.45,True
'2018-12-19T13:55:00',128.03,128.081,128.03,128.07,311.74,128.035,128.086,128.035,128.076,266.25,True
'2018-12-19T13:56:00',128.07,128.083,128.057,128.061,361.57,128.076,128.089,128.063,128.066,365.17,False
'2018-12-19T13:57:00',128.059,128.069,128.042,128.068,328.04,128.065,128.075,128.048,128.074,325.02,True
'2018-12-19T13:58:00',128.068,128.104,128.068,128.1,387.38,128.074,128.108,128.073,128.107,376.44,True
'2018-12-19T13:59:00',128.1,128.126,128.089,128.123,422.09,128.106,128.131,128.095,128.128,297.94,True
'2018-12-19T14:00:00',128.125,128.128,128.112,128.114,378.2,128.13,128.133,128.118,128.12,330.55,False
'2018-12-19T14:01:00',128.114,128.123,128.095,128.098,264.59,128.12,128.129,128.1,128.103,242.45,False
'2018-12-19T14:02:00',128.098,128.1,128.086,128.094,319.47,128.103,128.106,128.09,128.097,289.28,True
'2018-12-19T14:03:00',128.093,128.105,128.081,128.103,380.54,128.097,128.11,128.086,128.108,287.66,True
'2018-12-19T14:04:00',128.104,128.113,128.085,128.095,373.32,128.108,128.118,128.091,128.099,283.21,False
'2018-12-19T14:05:00',128.092,128.098,128.081,128.094,329.1,128.097,128.104,128.086,128.101,251.11,True
'2018-12-19T14:06:00',128.095,128.11,128.095,128.103,300.23,128.102,128.115,128.102,128.11,342.1,False
'2018-12-19T14:07:00',128.103,128.105,128.08,128.085,311.07,128.109,128.11,128.087,128.092,369.25,False
'2018-12-19T14:08:00',128.085,128.085,128.067,128.074,212.83,128.091,128.091,128.074,128.08,280.04,False
'2018-12-19T14:09:00',128.073,128.085,128.067,128.073,196.19,128.08,128.091,128.073,128.079,263.31,True
'2018-12-19T14:10:00',128.072,128.089,128.063,128.087,269.63,128.078,128.095,128.069,128.093,302.68,True
'2018-12-19T14:11:00',128.087,128.099,128.086,128.098,224.9,128.093,128.105,128.093,128.104,244.11,True
'2018-12-19T14:12:00',128.099,128.106,128.086,128.09,238.71,128.104,128.111,128.091,128.095,248.0,True
'2018-12-19T14:13:00',128.089,128.114,128.086,128.108,394.81,128.095,128.12,128.09,128.115,347.53,False
'2018-12-19T14:14:00',128.109,128.114,128.095,128.104,297.82,128.116,128.119,128.1,128.11,298.65,False
'2018-12-19T14:15:00',128.104,128.105,128.093,128.098,288.36,128.109,128.111,128.099,128.104,310.45,True
'2018-12-19T14:16:00',128.098,128.111,128.094,128.097,275.13,128.105,128.117,128.101,128.104,301.48,False
'2018-12-19T14:17:00',128.098,128.103,128.097,128.099,189.76,128.103,128.109,128.102,128.105,201.51,True
'2018-12-19T14:18:00',128.099,128.109,128.096,128.101,183.19,128.106,128.114,128.102,128.107,219.49,True
'2018-12-19T14:19:00',128.101,128.132,128.1,128.12,239.78,128.108,128.138,128.108,128.127,276.2,True
'2018-12-19T14:20:00',128.119,128.134,128.109,128.109,280.05,128.125,128.139,128.116,128.117,342.71,False
'2018-12-19T14:21:00',128.11,128.122,128.105,128.114,254.12,128.117,128.127,128.112,128.119,389.35,True
'2018-12-19T14:22:00',128.114,128.123,128.105,128.112,222.42,128.119,128.129,128.111,128.118,303.6,True
'2018-12-19T14:23:00',128.111,128.127,128.107,128.108,276.33,128.118,128.132,128.113,128.116,345.12,False
'2018-12-19T14:24:00',128.109,128.11,128.078,128.079,283.79,128.115,128.117,128.083,128.083,292.55,False
'2018-12-19T14:25:00',128.077,128.083,128.069,128.069,297.86,128.083,128.089,128.075,128.075,263.6,True
'2018-12-19T14:26:00',128.069,128.088,128.068,128.087,157.56,128.075,128.093,128.073,128.093,126.91,True
'2018-12-19T14:27:00',128.09,128.095,128.083,128.083,213.31,128.095,128.101,128.087,128.087,178.97,False
'2018-12-19T14:28:00',128.083,128.084,128.066,128.076,129.51,128.088,128.089,128.07,128.083,109.31,False
'2018-12-19T14:29:00',128.076,128.076,128.061,128.068,193.08,128.083,128.083,128.066,128.075,190.12,True
'2018-12-19T14:30:00',128.067,128.078,128.051,128.06,372.66,128.075,128.082,128.056,128.067,305.07,False
'2018-12-19T14:31:00',128.06,128.068,128.049,128.049,200.7,128.065,128.075,128.056,128.056,154.26,False
'2018-12-19T14:32:00',128.049,128.06,128.04,128.045,198.05,128.057,128.066,128.047,128.052,229.15,False
'2018-12-19T14:33:00',128.047,128.049,128.035,128.038,344.58,128.052,128.055,128.039,128.044,344.7,False
'2018-12-19T14:34:00',128.038,128.048,128.037,128.046,272.37,128.043,128.053,128.043,128.052,206.32,True
'2018-12-19T14:35:00',128.046,128.065,128.041,128.062,316.24,128.054,128.071,128.046,128.069,285.92,True
'2018-12-19T14:36:00',128.062,128.077,128.06,128.072,303.27,128.069,128.083,128.067,128.077,294.64,True
'2018-12-19T14:37:00',128.071,128.085,128.071,128.083,405.58,128.078,128.09,128.077,128.09,398.25,True
'2018-12-19T14:38:00',128.082,128.09,128.074,128.077,294.64,128.088,128.095,128.078,128.082,278.28,True
'2018-12-19T14:39:00',128.078,128.108,128.076,128.085,431.62,128.082,128.113,128.082,128.091,395.48,False
'2018-12-19T14:40:00',128.084,128.089,128.066,128.085,349.95,128.091,128.095,128.073,128.092,379.11,False
'2018-12-19T14:41:00',128.085,128.087,128.071,128.076,255.39,128.092,128.093,128.077,128.084,244.35,True
'2018-12-19T14:42:00',128.077,128.1,128.072,128.096,369.33,128.084,128.106,128.079,128.102,380.68,True
'2018-12-19T14:43:00',128.096,128.106,128.089,128.094,429.36,128.102,128.111,128.094,128.1,423.9,False
'2018-12-19T14:44:00',128.095,128.101,128.089,128.09,294.8,128.1,128.107,128.096,128.096,302.91,True
'2018-12-19T14:45:00',128.09,128.116,128.09,128.099,334.56,128.096,128.12,128.096,128.105,347.29,True
'2018-12-19T14:46:00',128.1,128.12,128.092,128.093,386.67,128.104,128.127,128.1,128.1,407.35,False
'2018-12-19T14:47:00',128.094,128.103,128.083,128.091,310.74,128.101,128.109,128.089,128.097,353.72,True
'2018-12-19T14:48:00',128.091,128.106,128.091,128.106,272.51,128.096,128.112,128.096,128.112,269.33,True
'2018-12-19T14:49:00',128.105,128.113,128.095,128.112,355.83,128.112,128.12,128.101,128.118,396.47,True
'2018-12-19T14:50:00',128.112,128.124,128.105,128.12,320.49,128.117,128.13,128.11,128.126,325.21,False
'2018-12-19T14:51:00',128.12,128.12,128.097,128.102,302.65,128.125,128.126,128.103,128.108,395.47,False
'2018-12-19T14:52:00',128.102,128.104,128.088,128.09,257.5,128.109,128.11,128.094,128.097,290.11,False
'2018-12-19T14:53:00',128.091,128.092,128.081,128.092,232.28,128.097,128.097,128.086,128.096,263.68,True
'2018-12-19T14:54:00',128.094,128.095,128.074,128.076,257.18,128.097,128.101,128.08,128.081,275.16,False
'2018-12-19T14:55:00',128.075,128.083,128.075,128.081,230.75,128.081,128.089,128.081,128.087,178.81,True
'2018-12-19T14:56:00',128.082,128.108,128.082,128.105,166.78,128.087,128.114,128.087,128.111,175.68,True
'2018-12-19T14:57:00',128.104,128.109,128.086,128.087,285.1,128.108,128.114,128.09,128.093,326.46,False
'2018-12-19T14:58:00',128.087,128.089,128.068,128.071,301.56,128.092,128.094,128.074,128.078,277.88,False
'2018-12-19T14:59:00',128.071,128.08,128.059,128.079,357.81,128.075,128.086,128.065,128.085,304.66,True
'2018-12-19T15:00:00',128.077,128.093,128.068,128.086,444.35,128.083,128.099,128.072,128.092,320.35,True
'2018-12-19T15:01:00',128.089,128.099,128.087,128.094,372.67,128.095,128.105,128.093,128.099,314.83,True
'2018-12-19T15:02:00',128.094,128.104,128.092,128.102,219.71,128.098,128.109,128.097,128.107,200.47,True
'2018-12-19T15:03:00',128.102,128.116,128.1,128.106,182.36,128.109,128.122,128.106,128.112,172.58,False
'2018-12-19T15:04:00',128.106,128.116,128.1,128.114,156.05,128.112,128.122,128.105,128.12,154.87,False
'2018-12-19T15:05:00',128.114,128.116,128.103,128.103,216.03,128.121,128.121,128.109,128.109,176.73,False
'2018-12-19T15:06:00',128.103,128.103,128.091,128.099,135.83,128.109,128.109,128.097,128.105,170.47,True
'2018-12-19T15:07:00',128.099,128.104,128.098,128.101,129.39,128.104,128.11,128.104,128.107,116.5,True
'2018-12-19T15:08:00',128.101,128.111,128.099,128.102,289.5,128.107,128.118,128.105,128.108,294.92,True
'2018-12-19T15:09:00',128.102,128.115,128.102,128.106,242.42,128.108,128.121,128.108,128.109,200.23,False
'2018-12-19T15:10:00',128.105,128.114,128.1,128.108,335.79,128.109,128.12,128.106,128.114,283.2,True
'2018-12-19T15:11:00',128.108,128.119,128.106,128.118,273.8,128.115,128.125,128.111,128.125,271.6,False
'2018-12-19T15:12:00',128.118,128.118,128.095,128.104,322.28,128.125,128.125,128.102,128.11,342.65,False
'2018-12-19T15:13:00',128.104,128.115,128.101,128.113,243.61,128.111,128.121,128.106,128.119,257.72,True
'2018-12-19T15:14:00',128.113,128.118,128.103,128.104,300.88,128.119,128.122,128.109,128.11,371.92,False
'2018-12-19T15:15:00',128.104,128.106,128.089,128.09,301.71,128.11,128.112,128.096,128.096,258.18,False
'2018-12-19T15:16:00',128.09,128.091,128.08,128.087,201.27,128.096,128.096,128.086,128.094,203.93,False
'2018-12-19T15:17:00',128.087,128.089,128.079,128.088,239.81,128.093,128.094,128.085,128.094,223.82,True
'2018-12-19T15:18:00',128.087,128.098,128.078,128.083,330.78,128.094,128.104,128.084,128.09,345.73,True
'2018-12-19T15:19:00',128.083,128.103,128.082,128.097,332.26,128.09,128.108,128.088,128.104,259.32,True
'2018-12-19T15:20:00',128.098,128.116,128.088,128.115,323.35,128.105,128.121,128.093,128.12,230.96,True
'2018-12-19T15:21:00',128.114,128.117,128.091,128.099,420.34,128.121,128.123,128.096,128.105,402.84,True
'2018-12-19T15:22:00',128.098,128.119,128.094,128.111,441.63,128.105,128.126,128.1,128.117,490.15,True
'2018-12-19T15:23:00',128.111,128.123,128.106,128.115,315.26,128.117,128.13,128.111,128.122,354.49,True
'2018-12-19T15:24:00',128.115,128.128,128.115,128.116,172.05,128.122,128.133,128.119,128.121,230.16,True
'2018-12-19T15:25:00',128.12,128.128,128.107,128.11,258.63,128.122,128.134,128.113,128.117,381.77,True
'2018-12-19T15:26:00',128.11,128.134,128.11,128.121,440.71,128.117,128.138,128.117,128.128,504.34,True
'2018-12-19T15:27:00',128.121,128.15,128.105,128.148,520.91,128.126,128.156,128.11,128.154,514.23,True
'2018-12-19T15:28:00',128.148,128.154,128.131,128.141,524.39,128.154,128.159,128.137,128.146,447.62,False
'2018-12-19T15:29:00',128.141,128.141,128.12,128.128,291.39,128.147,128.147,128.126,128.135,323.66,True
'2018-12-19T15:30:00',128.128,128.145,128.122,128.141,498.16,128.136,128.151,128.128,128.147,571.78,True
'2018-12-19T15:31:00',128.141,128.163,128.138,128.153,598.32,128.147,128.17,128.144,128.158,591.47,False
'2018-12-19T15:32:00',128.151,128.159,128.143,128.156,447.96,128.159,128.165,128.15,128.161,474.57,True
'2018-12-19T15:33:00',128.156,128.162,128.148,128.152,468.4,128.16,128.168,128.154,128.159,495.87,True
'2018-12-19T15:34:00',128.151,128.167,128.147,128.159,388.48,128.158,128.172,128.152,128.165,431.57,False
'2018-12-19T15:35:00',128.161,128.161,128.141,128.141,365.77,128.166,128.166,128.145,128.146,417.98,False
'2018-12-19T15:36:00',128.138,128.142,128.13,128.135,443.41,128.146,128.148,128.137,128.141,525.19,True
'2018-12-19T15:37:00',128.136,128.157,128.134,128.154,403.61,128.141,128.162,128.14,128.159,493.71,False
'2018-12-19T15:38:00',128.154,128.156,128.131,128.131,400.53,128.159,128.161,128.135,128.135,430.84,False
'2018-12-19T15:39:00',128.129,128.139,128.123,128.126,380.93,128.134,128.144,128.127,128.132,315.94,True
'2018-12-19T15:40:00',128.126,128.139,128.113,128.114,462.17,128.132,128.145,128.119,128.122,385.21,False
'2018-12-19T15:41:00',128.114,128.117,128.088,128.103,293.0,128.122,128.122,128.095,128.106,310.85,True
'2018-12-19T15:42:00',128.103,128.127,128.101,128.11,300.82,128.107,128.132,128.107,128.115,366.46,False
'2018-12-19T15:43:00',128.11,128.126,128.108,128.121,370.16,128.116,128.132,128.112,128.128,436.68,True
'2018-12-19T15:44:00',128.122,128.132,128.093,128.097,353.26,128.128,128.137,128.097,128.103,417.53,False
'2018-12-19T15:45:00',128.098,128.123,128.097,128.123,433.38,128.105,128.128,128.104,128.126,483.79,True
'2018-12-19T15:46:00',128.121,128.132,128.099,128.131,499.43,128.126,128.137,128.104,128.136,478.27,True
'2018-12-19T15:47:00',128.13,128.203,128.129,128.201,470.3,128.137,128.208,128.134,128.206,550.74,False
'2018-12-19T15:48:00',128.202,128.202,128.167,128.195,378.7,128.206,128.206,128.174,128.202,487.61,True
'2018-12-19T15:49:00',128.195,128.237,128.189,128.236,463.52,128.202,128.245,128.195,128.244,510.73,True
'2018-12-19T15:50:00',128.236,128.263,128.236,128.244,464.4,128.242,128.269,128.242,128.247,495.85,False
'2018-12-19T15:51:00',128.243,128.247,128.219,128.226,464.55,128.247,128.252,128.224,128.233,496.57,False
'2018-12-19T15:52:00',128.227,128.241,128.225,128.229,363.19,128.233,128.245,128.231,128.235,378.6,True
'2018-12-19T15:53:00',128.23,128.244,128.229,128.233,202.21,128.235,128.247,128.232,128.237,262.84,False
'2018-12-19T15:54:00',128.235,128.243,128.217,128.217,421.42,128.238,128.248,128.222,128.223,511.56,True
'2018-12-19T15:55:00',128.221,128.248,128.215,128.219,512.9,128.225,128.252,128.22,128.226,646.27,False
'2018-12-19T15:56:00',128.218,128.241,128.215,128.226,463.3,128.226,128.246,128.22,128.232,396.04,True
'2018-12-19T15:57:00',128.225,128.262,128.219,128.259,349.7,128.232,128.268,128.226,128.265,410.0,True
'2018-12-19T15:58:00',128.257,128.277,128.252,128.252,284.75,128.264,128.283,128.257,128.257,299.56,False
'2018-12-19T15:59:00',128.252,128.264,128.234,128.235,370.99,128.259,128.27,128.24,128.24,388.88,True
'2018-12-19T16:00:00',128.237,128.268,128.223,128.255,345.78,128.24,128.274,128.228,128.262,421.67,False
'2018-12-19T16:01:00',128.255,128.255,128.233,128.238,345.58,128.261,128.261,128.239,128.244,306.23,True
'2018-12-19T16:02:00',128.237,128.284,128.237,128.26,552.18,128.244,128.291,128.244,128.267,529.23,True
'2018-12-19T16:03:00',128.26,128.292,128.26,128.276,370.96,128.267,128.296,128.266,128.281,495.1,True
'2018-12-19T16:04:00',128.276,128.296,128.27,128.295,462.28,128.282,128.302,128.276,128.301,522.13,False
'2018-12-19T16:05:00',128.295,128.295,128.268,128.281,543.19,128.302,128.302,128.274,128.286,491.57,False
'2018-12-19T16:06:00',128.281,128.291,128.278,128.28,523.2,128.286,128.297,128.284,128.286,593.09,False
'2018-12-19T16:07:00',128.281,128.284,128.262,128.27,454.61,128.287,128.288,128.267,128.275,501.38,True
'2018-12-19T16:08:00',128.271,128.289,128.269,128.276,485.82,128.276,128.295,128.273,128.283,437.5,False
'2018-12-19T16:09:00',128.276,128.284,128.266,128.275,331.29,128.283,128.29,128.271,128.281,401.34,True
'2018-12-19T16:10:00',128.275,128.297,128.273,128.29,310.3,128.281,128.303,128.279,128.296,413.57,False
'2018-12-19T16:11:00',128.289,128.289,128.262,128.268,334.39,128.295,128.295,128.269,128.274,371.48,False
'2018-12-19T16:12:00',128.268,128.269,128.235,128.243,561.56,128.275,128.275,128.24,128.249,582.91,False
'2018-12-19T16:13:00',128.243,128.253,128.233,128.253,431.35,128.249,128.259,128.239,128.259,424.13,True
'2018-12-19T16:14:00',128.252,128.266,128.248,128.251,454.96,128.259,128.272,128.254,128.257,414.14,False
'2018-12-19T16:15:00',128.251,128.254,128.23,128.236,442.03,128.258,128.258,128.235,128.241,408.16,True
'2018-12-19T16:16:00',128.235,128.266,128.234,128.252,466.02,128.241,128.273,128.241,128.26,418.86,False
'2018-12-19T16:17:00',128.252,128.264,128.249,128.263,457.86,128.258,128.27,128.256,128.268,450.76,True
'2018-12-19T16:18:00',128.263,128.276,128.251,128.266,415.6,128.269,128.279,128.256,128.272,352.15,True
'2018-12-19T16:19:00',128.265,128.278,128.264,128.277,383.41,128.27,128.282,128.268,128.28,428.97,True
'2018-12-19T16:20:00',128.277,128.315,128.277,128.312,525.38,128.279,128.321,128.279,128.318,475.1,True
'2018-12-19T16:21:00',128.312,128.323,128.296,128.306,497.83,128.317,128.328,128.303,128.313,450.01,False
'2018-12-19T16:22:00',128.306,128.317,128.293,128.314,532.4,128.313,128.322,128.298,128.321,538.54,True
'2018-12-19T16:23:00',128.313,128.33,128.309,128.325,374.32,128.319,128.335,128.316,128.329,424.8,False
'2018-12-19T16:24:00',128.325,128.325,128.311,128.314,246.44,128.33,128.33,128.316,128.319,345.62,False
'2018-12-19T16:25:00',128.313,128.319,128.299,128.31,306.25,128.318,128.322,128.304,128.315,383.43,False
'2018-12-19T16:26:00',128.308,128.31,128.29,128.29,317.31,128.315,128.315,128.296,128.296,346.52,False
'2018-12-19T16:27:00',128.291,128.299,128.289,128.294,373.84,128.296,128.305,128.294,128.299,463.22,False
'2018-12-19T16:28:00',128.294,128.297,128.285,128.289,490.22,128.299,128.303,128.291,128.295,572.66,False
'2018-12-19T16:29:00',128.288,128.288,128.266,128.27,444.29,128.294,128.294,128.271,128.277,490.36,True
'2018-12-19T16:30:00',128.27,128.322,128.269,128.32,356.54,128.275,128.327,128.275,128.326,455.26,True
'2018-12-19T16:31:00',128.321,128.355,128.32,128.336,339.82,128.326,128.36,128.326,128.341,366.34,False
'2018-12-19T16:32:00',128.335,128.336,128.306,128.321,267.76,128.341,128.341,128.312,128.327,285.74,False
'2018-12-19T16:33:00',128.32,128.321,128.299,128.301,379.84,128.326,128.326,128.303,128.308,360.24,False
'2018-12-19T16:34:00',128.301,128.302,128.265,128.286,521.39,128.306,128.308,128.271,128.29,537.86,True
'2018-12-19T16:35:00',128.287,128.315,128.287,128.302,398.87,128.291,128.32,128.291,128.307,349.25,False
'2018-12-19T16:36:00',128.303,128.304,128.288,128.298,432.59,128.309,128.309,128.294,128.304,417.51,False
'2018-12-19T16:37:00',128.298,128.299,128.281,128.283,433.9,128.303,128.306,128.288,128.289,370.28,True
'2018-12-19T16:38:00',128.281,128.303,128.263,128.282,611.85,128.289,128.308,128.266,128.289,540.93,True
'2018-12-19T16:39:00',128.282,128.304,128.282,128.296,456.38,128.289,128.31,128.288,128.303,391.91,False
'2018-12-19T16:40:00',128.295,128.301,128.283,128.294,421.65,128.302,128.307,128.288,128.3,301.38,False
'2018-12-19T16:41:00',128.292,128.3,128.289,128.298,325.42,128.298,128.305,128.294,128.304,259.83,True
'2018-12-19T16:42:00',128.298,128.302,128.283,128.288,351.49,128.304,128.309,128.287,128.29,224.68,True
'2018-12-19T16:43:00',128.288,128.321,128.287,128.321,348.4,128.29,128.328,128.29,128.327,279.57,True
'2018-12-19T16:44:00',128.318,128.326,128.306,128.319,387.89,128.325,128.331,128.312,128.327,306.82,True
'2018-12-19T16:45:00',128.32,128.333,128.319,128.328,249.47,128.327,128.338,128.325,128.335,345.04,True
'2018-12-19T16:46:00',128.33,128.335,128.321,128.33,334.07,128.335,128.34,128.324,128.336,336.19,True
'2018-12-19T16:47:00',128.33,128.343,128.304,128.304,317.42,128.337,128.346,128.31,128.31,351.89,False
'2018-12-19T16:48:00',128.307,128.335,128.307,128.326,458.38,128.312,128.338,128.312,128.332,543.13,True
'2018-12-19T16:49:00',128.327,128.34,128.314,128.318,311.16,128.332,128.344,128.319,128.325,324.4,True
'2018-12-19T16:50:00',128.318,128.346,128.318,128.334,489.24,128.325,128.352,128.325,128.34,507.07,True
'2018-12-19T16:51:00',128.335,128.379,128.334,128.367,449.94,128.341,128.382,128.34,128.374,443.04,False
'2018-12-19T16:52:00',128.367,128.371,128.352,128.354,542.76,128.374,128.376,128.358,128.36,466.31,False
'2018-12-19T16:53:00',128.355,128.356,128.315,128.345,449.3,128.36,128.361,128.32,128.349,387.45,False
'2018-12-19T16:54:00',128.344,128.352,128.316,128.317,472.68,128.348,128.357,128.321,128.321,409.61,False
'2018-12-19T16:55:00',128.315,128.32,128.294,128.299,408.51,128.321,128.325,128.301,128.304,342.93,False
'2018-12-19T16:56:00',128.3,128.309,128.276,128.276,463.23,128.305,128.316,128.282,128.282,430.41,False
'2018-12-19T16:57:00',128.275,128.287,128.233,128.238,434.54,128.281,128.294,128.238,128.244,415.53,False
'2018-12-19T16:58:00',128.238,128.255,128.23,128.247,508.75,128.244,128.259,128.235,128.253,479.59,False
'2018-12-19T16:59:00',128.249,128.25,128.236,128.243,479.3,128.254,128.254,128.241,128.248,443.42,True
'2018-12-19T17:00:00',128.241,128.259,128.229,128.233,640.13,128.247,128.264,128.234,128.239,645.47,False
'2018-12-19T17:01:00',128.233,128.236,128.218,128.226,516.6,128.239,128.241,128.223,128.231,450.4,True
'2018-12-19T17:02:00',128.226,128.242,128.212,128.237,397.63,128.232,128.246,128.218,128.242,360.74,True
'2018-12-19T17:03:00',128.237,128.262,128.233,128.259,383.9,128.241,128.266,128.236,128.264,361.17,True
'2018-12-19T17:04:00',128.259,128.271,128.246,128.253,494.18,128.262,128.277,128.252,128.259,419.89,False
'2018-12-19T17:05:00',128.252,128.269,128.244,128.252,520.74,128.258,128.274,128.25,128.257,393.12,False
'2018-12-19T17:06:00',128.251,128.261,128.241,128.244,484.02,128.256,128.267,128.247,128.25,495.96,False
'2018-12-19T17:07:00',128.243,128.252,128.232,128.237,519.23,128.249,128.259,128.238,128.243,453.57,True
'2018-12-19T17:08:00',128.238,128.254,128.238,128.238,339.85,128.243,128.257,128.243,128.244,298.16,False
'2018-12-19T17:09:00',128.239,128.246,128.226,128.229,314.31,128.244,128.252,128.231,128.234,270.88,False
'2018-12-19T17:10:00',128.228,128.235,128.222,128.229,422.14,128.234,128.24,128.226,128.233,331.18,True
'2018-12-19T17:11:00',128.229,128.24,128.219,128.239,399.01,128.233,128.246,128.223,128.242,260.31,True
'2018-12-19T17:12:00',128.239,128.259,128.232,128.25,399.39,128.241,128.265,128.236,128.254,214.84,False
'2018-12-19T17:13:00',128.25,128.25,128.225,128.229,397.04,128.253,128.255,128.229,128.235,281.31,False
'2018-12-19T17:14:00',128.228,128.232,128.21,128.231,439.37,128.234,128.238,128.215,128.238,337.31,True
'2018-12-19T17:15:00',128.231,128.241,128.23,128.231,311.96,128.238,128.247,128.235,128.238,329.9,True
'2018-12-19T17:16:00',128.232,128.244,128.229,128.231,354.2,128.238,128.25,128.235,128.238,353.33,False
'2018-12-19T17:17:00',128.23,128.237,128.227,128.229,300.89,128.237,128.244,128.232,128.234,271.04,False
'2018-12-19T17:18:00',128.227,128.229,128.212,128.228,257.6,128.23,128.235,128.218,128.235,227.94,True
'2018-12-19T17:19:00',128.228,128.253,128.228,128.25,390.62,128.235,128.26,128.235,128.257,320.32,True
'2018-12-19T17:20:00',128.253,128.254,128.242,128.249,344.85,128.258,128.26,128.248,128.256,356.58,False
'2018-12-19T17:21:00',128.25,128.25,128.231,128.232,268.09,128.256,128.256,128.236,128.239,238.81,False
'2018-12-19T17:22:00',128.232,128.233,128.202,128.22,365.5,128.238,128.239,128.208,128.226,302.65,False
'2018-12-19T17:23:00',128.221,128.227,128.2,128.204,277.96,128.226,128.232,128.206,128.21,262.1,False
'2018-12-19T17:24:00',128.203,128.215,128.199,128.211,364.32,128.21,128.223,128.206,128.217,333.66,True
'2018-12-19T17:25:00',128.212,128.22,128.207,128.208,463.33,128.218,128.226,128.213,128.214,420.08,True
'2018-12-19T17:26:00',128.206,128.225,128.203,128.221,313.23,128.211,128.231,128.209,128.227,255.69,True
'2018-12-19T17:27:00',128.221,128.231,128.218,128.222,269.32,128.227,128.237,128.224,128.23,240.92,False
'2018-12-19T17:28:00',128.223,128.224,128.195,128.201,367.8,128.23,128.23,128.2,128.207,311.27,False
'2018-12-19T17:29:00',128.201,128.206,128.195,128.199,230.34,128.206,128.211,128.2,128.205,206.43,False
'2018-12-19T17:30:00',128.2,128.201,128.179,128.19,273.04,128.205,128.206,128.184,128.196,263.82,False
'2018-12-19T17:31:00',128.19,128.191,128.149,128.154,358.09,128.195,128.196,128.155,128.16,352.71,False
'2018-12-19T17:32:00',128.153,128.175,128.153,128.168,339.79,128.158,128.182,128.158,128.174,298.63,False
'2018-12-19T17:33:00',128.167,128.167,128.139,128.145,502.98,128.172,128.173,128.143,128.151,433.06,False
'2018-12-19T17:34:00',128.143,128.149,128.13,128.141,511.33,128.148,128.155,128.135,128.149,407.03,True
'2018-12-19T17:35:00',128.142,128.176,128.139,128.173,493.74,128.149,128.181,128.146,128.179,508.88,True
'2018-12-19T17:36:00',128.174,128.192,128.168,128.191,238.51,128.18,128.197,128.175,128.197,294.09,True
'2018-12-19T17:37:00',128.191,128.196,128.184,128.186,319.7,128.197,128.202,128.189,128.191,355.08,False
'2018-12-19T17:38:00',128.187,128.19,128.17,128.174,317.6,128.192,128.197,128.176,128.18,352.29,False
'2018-12-19T17:39:00',128.174,128.177,128.161,128.164,407.28,128.18,128.183,128.168,128.171,328.17,False
'2018-12-19T17:40:00',128.163,128.169,128.134,128.135,316.57,128.168,128.175,128.139,128.141,310.82,False
'2018-12-19T17:41:00',128.134,128.151,128.131,128.148,321.41,128.14,128.155,128.137,128.154,321.87,True
'2018-12-19T17:42:00',128.146,128.163,128.146,128.162,301.52,128.153,128.169,128.153,128.168,318.33,True
'2018-12-19T17:43:00',128.162,128.173,128.157,128.158,280.11,128.167,128.179,128.163,128.163,336.27,True
'2018-12-19T17:44:00',128.159,128.184,128.153,128.167,239.95,128.163,128.19,128.158,128.173,344.76,False
'2018-12-19T17:45:00',128.167,128.167,128.14,128.146,206.01,128.172,128.172,128.146,128.153,221.86,False
'2018-12-19T17:46:00',128.148,128.153,128.143,128.15,163.98,128.154,128.16,128.149,128.155,188.25,False
'2018-12-19T17:47:00',128.147,128.148,128.13,128.131,260.41,128.153,128.153,128.135,128.135,271.45,False
'2018-12-19T17:48:00',128.13,128.13,128.116,128.128,331.06,128.135,128.135,128.122,128.134,416.67,True
'2018-12-19T17:49:00',128.127,128.173,128.127,128.156,467.3,128.134,128.181,128.133,128.161,419.29,True
'2018-12-19T17:50:00',128.157,128.187,128.157,128.165,413.48,128.161,128.193,128.161,128.172,335.1,False
'2018-12-19T17:51:00',128.165,128.168,128.144,128.151,236.44,128.172,128.174,128.15,128.157,310.09,True
'2018-12-19T17:52:00',128.151,128.173,128.149,128.173,263.68,128.156,128.179,128.156,128.179,341.77,True
'2018-12-19T17:53:00',128.171,128.176,128.135,128.138,341.44,128.179,128.182,128.141,128.145,362.37,False
'2018-12-19T17:54:00',128.14,128.144,128.122,128.14,286.4,128.145,128.151,128.128,128.145,289.54,True
'2018-12-19T17:55:00',128.14,128.154,128.132,128.139,541.92,128.147,128.16,128.139,128.145,389.25,False
'2018-12-19T17:56:00',128.138,128.139,128.116,128.121,405.47,128.145,128.145,128.123,128.128,341.74,False
'2018-12-19T17:57:00',128.124,128.133,128.11,128.118,315.84,128.129,128.138,128.117,128.123,369.44,False
'2018-12-19T17:58:00',128.116,128.118,128.088,128.1,350.59,128.123,128.124,128.094,128.106,279.98,False
'2018-12-19T17:59:00',128.098,128.115,128.089,128.099,423.22,128.102,128.121,128.096,128.105,346.23,False
'2018-12-19T18:00:00',128.098,128.102,128.077,128.096,421.11,128.105,128.109,128.083,128.103,359.54,True
'2018-12-19T18:01:00',128.097,128.125,128.09,128.125,348.88,128.105,128.13,128.097,128.13,347.57,True
'2018-12-19T18:02:00',128.124,128.133,128.106,128.122,409.35,128.13,128.139,128.113,128.129,309.22,False
'2018-12-19T18:03:00',128.123,128.132,128.121,128.126,206.11,128.13,128.139,128.128,128.133,221.6,True
'2018-12-19T18:04:00',128.125,128.134,128.098,128.104,253.25,128.129,128.141,128.102,128.11,239.68,False
'2018-12-19T18:05:00',128.104,128.104,128.078,128.089,379.52,128.109,128.109,128.084,128.095,332.98,False
'2018-12-19T18:06:00',128.088,128.091,128.073,128.081,315.21,128.094,128.097,128.077,128.085,267.98,True
'2018-12-19T18:07:00',128.082,128.099,128.079,128.084,260.6,128.085,128.103,128.084,128.09,196.79,False
'2018-12-19T18:08:00',128.085,128.09,128.064,128.069,247.92,128.09,128.095,128.069,128.074,161.73,True
'2018-12-19T18:09:00',128.068,128.099,128.065,128.094,225.43,128.073,128.104,128.072,128.1,244.56,True
'2018-12-19T18:10:00',128.095,128.1,128.08,128.086,356.92,128.1,128.107,128.085,128.09,362.58,False
'2018-12-19T18:11:00',128.084,128.085,128.073,128.085,319.34,128.09,128.092,128.078,128.09,243.16,True
'2018-12-19T18:12:00',128.085,128.112,128.085,128.11,141.07,128.091,128.115,128.09,128.115,120.26,False
'2018-12-19T18:13:00',128.11,128.11,128.086,128.087,278.9,128.114,128.114,128.092,128.093,188.04,True
'2018-12-19T18:14:00',128.088,128.113,128.088,128.103,338.94,128.093,128.119,128.093,128.109,305.59,False
'2018-12-19T18:15:00',128.102,128.111,128.099,128.105,313.68,128.109,128.117,128.104,128.11,372.26,True
'2018-12-19T18:16:00',128.104,128.111,128.091,128.098,369.39,128.111,128.118,128.095,128.103,367.86,False
'2018-12-19T18:17:00',128.099,128.101,128.086,128.088,297.36,128.104,128.107,128.091,128.093,338.94,True
'2018-12-19T18:18:00',128.087,128.127,128.085,128.123,398.79,128.093,128.134,128.092,128.13,365.85,True
'2018-12-19T18:19:00',128.123,128.159,128.114,128.155,414.24,128.128,128.167,128.12,128.163,393.14,False
'2018-12-19T18:20:00',128.156,128.156,128.122,128.122,311.31,128.163,128.164,128.126,128.129,330.46,False
'2018-12-19T18:21:00',128.123,128.145,128.116,128.119,425.63,128.128,128.151,128.122,128.125,477.63,False
'2018-12-19T18:22:00',128.119,128.131,128.11,128.13,286.81,128.126,128.137,128.116,128.136,291.47,True
'2018-12-19T18:23:00',128.128,128.143,128.122,128.137,212.27,128.134,128.15,128.128,128.143,243.41,True
'2018-12-19T18:24:00',128.139,128.148,128.131,128.136,302.13,128.143,128.155,128.139,128.143,344.36,False
'2018-12-19T18:25:00',128.138,128.14,128.127,128.134,232.19,128.144,128.147,128.135,128.14,307.69,True
'2018-12-19T18:26:00',128.135,128.146,128.127,128.144,383.69,128.14,128.153,128.134,128.151,451.68,True
'2018-12-19T18:27:00',128.144,128.157,128.133,128.153,253.15,128.15,128.163,128.138,128.159,252.71,True
'2018-12-19T18:28:00',128.153,128.164,128.143,128.149,265.22,128.159,128.171,128.15,128.153,291.69,True
'2018-12-19T18:29:00',128.149,128.176,128.146,128.169,243.32,128.153,128.183,128.151,128.177,261.94,True
'2018-12-19T18:30:00',128.169,128.187,128.166,128.182,234.56,128.177,128.193,128.173,128.188,294.07,False
'2018-12-19T18:31:00',128.181,128.183,128.17,128.171,285.73,128.188,128.19,128.177,128.179,338.18,False
'2018-12-19T18:32:00',128.17,128.178,128.165,128.175,219.22,128.177,128.185,128.172,128.182,250.11,False
'2018-12-19T18:33:00',128.175,128.178,128.159,128.163,215.76,128.181,128.184,128.163,128.17,178.49,True
'2018-12-19T18:34:00',128.163,128.191,128.162,128.191,251.15,128.169,128.198,128.169,128.198,228.31,True
'2018-12-19T18:35:00',128.19,128.193,128.18,128.191,252.81,128.197,128.2,128.185,128.197,238.2,False
'2018-12-19T18:36:00',128.19,128.19,128.173,128.179,191.14,128.197,128.197,128.179,128.185,176.22,False
'2018-12-19T18:37:00',128.177,128.183,128.166,128.183,194.31,128.184,128.189,128.171,128.188,162.53,True
'2018-12-19T18:38:00',128.182,128.188,128.174,128.183,235.21,128.189,128.195,128.18,128.19,237.17,True
'2018-12-19T18:39:00',128.184,128.196,128.177,128.192,307.59,128.19,128.2,128.184,128.199,300.96,True
'2018-12-19T18:40:00',128.192,128.202,128.187,128.2,280.64,128.199,128.209,128.193,128.207,240.12,True
'2018-12-19T18:41:00',128.2,128.216,128.2,128.215,289.89,128.207,128.223,128.207,128.221,237.34,False
'2018-12-19T18:42:00',128.214,128.214,128.202,128.21,170.58,128.221,128.221,128.207,128.216,164.35,False
'2018-12-19T18:43:00',128.21,128.214,128.207,128.211,229.97,128.217,128.219,128.213,128.217,211.65,True
'2018-12-19T18:44:00',128.21,128.226,128.208,128.219,415.1,128.217,128.233,128.214,128.226,300.26,False
'2018-12-19T18:45:00',128.22,128.22,128.2,128.204,332.5,128.227,128.227,128.204,128.21,191.81,False
'2018-12-19T18:46:00',128.206,128.211,128.199,128.207,393.68,128.211,128.217,128.204,128.213,305.95,True
'2018-12-19T18:47:00',128.207,128.223,128.2,128.218,377.12,128.212,128.229,128.205,128.225,375.08,False
'2018-12-19T18:48:00',128.218,128.22,128.209,128.218,272.94,128.225,128.227,128.216,128.224,370.56,True
'2018-12-19T18:49:00',128.218,128.232,128.218,128.228,347.08,128.225,128.239,128.225,128.234,316.29,True
'2018-12-19T18:50:00',128.229,128.239,128.227,128.233,283.59,128.234,128.245,128.234,128.241,247.26,True
'2018-12-19T18:51:00',128.233,128.249,128.229,128.249,317.81,128.239,128.256,128.236,128.256,300.04,False
'2018-12-19T18:52:00',128.249,128.249,128.23,128.23,252.27,128.256,128.256,128.237,128.237,240.41,False
'2018-12-19T18:53:00',128.232,128.236,128.209,128.215,373.28,128.239,128.243,128.215,128.222,314.1,False
'2018-12-19T18:54:00',128.215,128.218,128.204,128.204,288.24,128.222,128.225,128.21,128.21,283.47,False
'2018-12-19T18:55:00',128.203,128.203,128.169,128.169,423.36,128.207,128.209,128.177,128.177,395.22,False
'2018-12-19T18:56:00',128.169,128.202,128.169,128.202,401.83,128.177,128.209,128.176,128.208,405.64,True
'2018-12-19T18:57:00',128.203,128.204,128.192,128.193,355.36,128.209,128.211,128.198,128.2,392.41,True
'2018-12-19T18:58:00',128.193,128.218,128.186,128.216,460.72,128.199,128.225,128.192,128.222,463.33,False
'2018-12-19T18:59:00',128.217,128.218,128.185,128.191,362.82,128.223,128.225,128.191,128.198,366.44,True
'2018-12-19T19:00:00',128.193,128.219,128.189,128.212,288.31,128.2,128.226,128.196,128.219,330.58,False
'2018-12-19T19:01:00',128.214,128.217,128.193,128.196,342.56,128.22,128.225,128.2,128.203,311.83,False
'2018-12-19T19:02:00',128.194,128.201,128.189,128.194,283.19,128.202,128.209,128.197,128.201,281.79,True
'2018-12-19T19:03:00',128.194,128.203,128.19,128.203,226.23,128.202,128.211,128.197,128.21,216.07,True
'2018-12-19T19:04:00',128.203,128.209,128.187,128.193,311.63,128.211,128.215,128.194,128.201,313.76,False
'2018-12-19T19:05:00',128.191,128.198,128.184,128.187,301.49,128.199,128.205,128.191,128.194,270.73,True
'2018-12-19T19:06:00',128.19,128.204,128.188,128.202,238.97,128.195,128.209,128.191,128.207,232.48,False
'2018-12-19T19:07:00',128.201,128.204,128.196,128.203,182.04,128.208,128.209,128.2,128.209,233.89,False
'2018-12-19T19:08:00',128.204,128.204,128.191,128.194,259.31,128.209,128.209,128.197,128.201,230.43,False
'2018-12-19T19:09:00',128.194,128.194,128.173,128.177,316.84,128.201,128.201,128.177,128.184,294.44,False
'2018-12-19T19:10:00',128.177,128.188,128.172,128.182,285.89,128.184,128.195,128.179,128.189,315.34,True
'2018-12-19T19:11:00',128.182,128.195,128.181,128.182,278.83,128.19,128.2,128.186,128.189,273.41,True
'2018-12-19T19:12:00',128.182,128.198,128.182,128.192,208.3,128.19,128.204,128.19,128.2,254.69,False
'2018-12-19T19:13:00',128.192,128.195,128.189,128.191,157.56,128.2,128.201,128.195,128.198,172.84,True
'2018-12-19T19:14:00',128.191,128.201,128.186,128.193,255.57,128.199,128.206,128.193,128.199,244.63,True
'2018-12-19T19:15:00',128.192,128.203,128.18,128.201,254.14,128.197,128.208,128.188,128.207,278.24,True
'2018-12-19T19:16:00',128.2,128.209,128.192,128.201,256.18,128.207,128.216,128.199,128.207,256.09,False
'2018-12-19T19:17:00',128.2,128.207,128.198,128.202,374.41,128.208,128.214,128.205,128.209,305.24,False
'2018-12-19T19:18:00',128.201,128.203,128.19,128.191,263.45,128.208,128.21,128.197,128.197,209.65,False
'2018-12-19T19:19:00',128.191,128.202,128.19,128.201,173.66,128.198,128.208,128.198,128.208,154.67,True
'2018-12-19T19:20:00',128.201,128.208,128.198,128.202,130.02,128.207,128.212,128.204,128.208,123.97,True
'2018-12-19T19:21:00',128.202,128.209,128.2,128.201,150.32,128.209,128.217,128.207,128.209,174.04,False
'2018-12-19T19:22:00',128.201,128.201,128.156,128.158,282.26,128.208,128.209,128.163,128.165,221.97,False
'2018-12-19T19:23:00',128.157,128.191,128.156,128.186,392.76,128.165,128.196,128.162,128.194,352.91,True
'2018-12-19T19:24:00',128.185,128.193,128.174,128.175,210.84,128.194,128.2,128.181,128.182,264.92,True
'2018-12-19T19:25:00',128.173,128.194,128.172,128.176,381.57,128.181,128.201,128.178,128.183,367.46,True
'2018-12-19T19:26:00',128.176,128.203,128.176,128.185,232.81,128.183,128.209,128.182,128.191,213.05,True
'2018-12-19T19:27:00',128.184,128.203,128.178,128.203,201.82,128.19,128.21,128.185,128.21,237.1,True
'2018-12-19T19:28:00',128.202,128.21,128.199,128.2,206.12,128.208,128.216,128.206,128.206,215.95,True
'2018-12-19T19:29:00',128.203,128.215,128.196,128.215,251.2,128.209,128.222,128.202,128.222,347.94,False
'2018-12-19T19:30:00',128.214,128.215,128.196,128.199,306.42,128.222,128.222,128.203,128.206,366.63,False
'2018-12-19T19:31:00',128.2,128.209,128.198,128.205,185.03,128.207,128.215,128.205,128.213,228.16,True
'2018-12-19T19:32:00',128.205,128.221,128.205,128.207,210.72,128.214,128.227,128.213,128.214,183.8,False
'2018-12-19T19:33:00',128.207,128.207,128.194,128.196,180.93,128.214,128.215,128.201,128.204,190.4,True
'2018-12-19T19:34:00',128.196,128.224,128.193,128.221,322.17,128.204,128.229,128.201,128.227,393.14,True
'2018-12-19T19:35:00',128.221,128.237,128.221,128.228,305.14,128.227,128.244,128.227,128.235,196.15,True
'2018-12-19T19:36:00',128.228,128.258,128.228,128.251,276.98,128.236,128.262,128.236,128.256,277.0,True
'2018-12-19T19:37:00',128.249,128.271,128.248,128.269,255.59,128.253,128.278,128.252,128.276,269.66,True
'2018-12-19T19:38:00',128.269,128.316,128.269,128.314,208.04,128.276,128.324,128.275,128.32,335.9,True
'2018-12-19T19:39:00',128.314,128.32,128.294,128.299,212.94,128.321,128.325,128.3,128.304,332.13,False
'2018-12-19T19:40:00',128.299,128.319,128.298,128.319,361.53,128.305,128.326,128.302,128.326,433.78,True
'2018-12-19T19:41:00',128.318,128.327,128.293,128.309,393.84,128.325,128.334,128.299,128.316,501.2,False
'2018-12-19T19:42:00',128.31,128.318,128.298,128.312,310.24,128.317,128.326,128.305,128.32,415.79,True
'2018-12-19T19:43:00',128.312,128.321,128.304,128.315,344.63,128.317,128.327,128.31,128.32,467.68,False
'2018-12-19T19:44:00',128.311,128.32,128.307,128.31,371.37,128.316,128.326,128.312,128.318,560.5,False
'2018-12-19T19:45:00',128.308,128.313,128.295,128.296,255.33,128.316,128.321,128.303,128.304,315.4,False
'2018-12-19T19:46:00',128.295,128.303,128.292,128.295,265.68,128.305,128.311,128.295,128.303,322.33,True
'2018-12-19T19:47:00',128.297,128.313,128.297,128.302,251.94,128.304,128.319,128.304,128.311,333.19,False
'2018-12-19T19:48:00',128.302,128.303,128.29,128.297,249.6,128.31,128.31,128.297,128.304,330.66,True
'2018-12-19T19:49:00',128.297,128.314,128.296,128.307,267.64,128.305,128.321,128.304,128.315,328.0,True
'2018-12-19T19:50:00',128.308,128.315,128.3,128.302,216.16,128.316,128.322,128.307,128.31,235.24,True
'2018-12-19T19:51:00',128.302,128.318,128.3,128.308,238.03,128.31,128.325,128.307,128.316,241.2,False
'2018-12-19T19:52:00',128.307,128.315,128.298,128.304,301.94,128.316,128.323,128.305,128.312,322.76,False
'2018-12-19T19:53:00',128.305,128.314,128.288,128.296,253.37,128.313,128.32,128.294,128.303,249.22,False
'2018-12-19T19:54:00',128.297,128.302,128.279,128.279,242.54,128.303,128.306,128.286,128.288,214.74,True
'2018-12-19T19:55:00',128.28,128.361,128.278,128.33,398.05,128.288,128.369,128.284,128.339,397.21,False
'2018-12-19T19:56:00',128.33,128.335,128.305,128.308,218.31,128.34,128.344,128.314,128.317,333.92,False
'2018-12-19T19:57:00',128.309,128.329,128.303,128.317,301.96,128.316,128.337,128.311,128.329,240.62,False
'2018-12-19T19:58:00',128.318,128.322,128.304,128.306,228.16,128.329,128.334,128.314,128.318,212.13,True
'2018-12-19T19:59:00',128.306,128.358,128.286,128.287,454.19,128.319,128.369,128.313,128.331,409.96,False
'2018-12-19T20:00:00',128.317,128.328,128.075,128.108,786.66,128.34,128.354,128.099,128.121,719.81,False
'2018-12-19T20:01:00',128.105,128.196,128.061,128.09,668.82,128.123,128.208,128.075,128.099,638.52,False
'2018-12-19T20:02:00',128.089,128.089,128.019,128.041,634.9,128.1,128.1,128.027,128.053,706.92,False
'2018-12-19T20:03:00',128.04,128.079,127.982,128.045,767.93,128.053,128.095,127.987,128.054,722.26,False
'2018-12-19T20:04:00',128.046,128.058,127.939,127.956,780.01,128.054,128.068,127.947,127.964,783.8,False
'2018-12-19T20:05:00',127.952,127.994,127.905,127.966,820.67,127.966,128.004,127.916,127.98,742.09,False
'2018-12-19T20:06:00',127.964,127.979,127.907,127.946,843.69,127.979,127.992,127.92,127.96,787.95,False
'2018-12-19T20:07:00',127.945,127.965,127.919,127.931,745.71,127.96,127.979,127.927,127.941,554.71,False
'2018-12-19T20:08:00',127.931,127.946,127.901,127.906,654.76,127.939,127.96,127.908,127.914,610.17,True
'2018-12-19T20:09:00',127.909,127.956,127.863,127.925,769.85,127.917,127.97,127.872,127.938,681.93,False
'2018-12-19T20:10:00',127.925,127.95,127.871,127.928,875.8,127.94,127.96,127.881,127.938,810.66,False
'2018-12-19T20:11:00',127.926,127.931,127.879,127.885,745.9,127.938,127.942,127.887,127.894,652.3,False
'2018-12-19T20:12:00',127.885,127.893,127.833,127.839,696.93,127.894,127.901,127.841,127.848,749.53,False
'2018-12-19T20:13:00',127.838,127.861,127.799,127.806,702.77,127.846,127.87,127.809,127.817,726.0,False
'2018-12-19T20:14:00',127.808,127.858,127.808,127.848,588.74,127.817,127.864,127.817,127.853,614.99,False
'2018-12-19T20:15:00',127.846,127.846,127.787,127.819,733.72,127.853,127.853,127.794,127.828,604.25,True
'2018-12-19T20:16:00',127.822,127.891,127.819,127.882,603.47,127.83,127.899,127.828,127.89,656.84,True
'2018-12-19T20:17:00',127.881,127.932,127.869,127.909,639.28,127.892,127.941,127.878,127.916,688.84,True
'2018-12-19T20:18:00',127.91,127.947,127.909,127.922,666.92,127.919,127.956,127.917,127.933,660.9,True
'2018-12-19T20:19:00',127.923,127.993,127.923,127.975,654.97,127.933,128.001,127.931,127.984,601.2,True
'2018-12-19T20:20:00',127.978,127.996,127.948,127.977,760.49,127.988,128.007,127.956,127.989,583.1,True
'2018-12-19T20:21:00',127.976,127.998,127.969,127.981,511.66,127.984,128.008,127.978,127.988,533.88,True
'2018-12-19T20:22:00',127.981,128.002,127.97,127.983,453.19,127.989,128.011,127.975,127.991,469.4,True
'2018-12-19T20:23:00',127.989,128.016,127.975,128.005,500.95,127.995,128.022,127.985,128.012,419.37,True
'2018-12-19T20:24:00',128.005,128.047,127.994,128.046,372.72,128.012,128.055,128.003,128.054,423.59,True
'2018-12-19T20:25:00',128.042,128.083,128.023,128.08,382.05,128.048,128.09,128.03,128.088,383.25,True
'2018-12-19T20:26:00',128.081,128.094,128.067,128.077,378.88,128.088,128.101,128.075,128.086,344.24,False
'2018-12-19T20:27:00',128.078,128.084,128.059,128.084,341.58,128.086,128.09,128.067,128.09,381.46,True
'2018-12-19T20:28:00',128.082,128.124,128.082,128.119,288.35,128.09,128.132,128.09,128.129,384.09,False
'2018-12-19T20:29:00',128.118,128.121,128.09,128.121,330.36,128.128,128.13,128.1,128.128,357.93,False
'2018-12-19T20:30:00',128.12,128.12,128.076,128.107,470.99,128.128,128.13,128.085,128.117,526.14,True
'2018-12-19T20:31:00',128.108,128.166,128.091,128.154,428.67,128.118,128.173,128.1,128.164,450.94,False
'2018-12-19T20:32:00',128.153,128.16,128.098,128.158,571.29,128.162,128.168,128.109,128.168,614.35,True
'2018-12-19T20:33:00',128.161,128.172,128.067,128.115,721.78,128.169,128.181,128.077,128.125,616.15,False
'2018-12-19T20:34:00',128.114,128.126,128.037,128.042,673.47,128.124,128.134,128.044,128.053,672.25,False
'2018-12-19T20:35:00',128.042,128.053,127.995,128.013,594.63,128.052,128.064,128.003,128.024,557.05,True
'2018-12-19T20:36:00',128.013,128.089,128.012,128.069,535.24,128.024,128.095,128.02,128.081,681.48,True
'2018-12-19T20:37:00',128.075,128.1,128.065,128.096,465.42,128.082,128.108,128.076,128.098,554.2,False
'2018-12-19T20:38:00',128.091,128.091,128.019,128.056,446.61,128.094,128.1,128.029,128.067,492.36,False
'2018-12-19T20:39:00',128.055,128.07,128.037,128.065,453.59,128.066,128.076,128.044,128.072,467.91,True
'2018-12-19T20:40:00',128.066,128.087,128.037,128.061,685.89,128.072,128.094,128.047,128.071,619.63,False
'2018-12-19T20:41:00',128.061,128.085,128.011,128.021,626.52,128.071,128.096,128.019,128.031,653.95,False
'2018-12-19T20:42:00',128.022,128.027,127.956,127.975,639.8,128.031,128.037,127.961,127.984,530.08,False
'2018-12-19T20:43:00',127.977,127.984,127.942,127.962,623.13,127.986,127.992,127.949,127.972,510.73,False
'2018-12-19T20:44:00',127.964,127.965,127.913,127.918,525.89,127.973,127.975,127.92,127.925,466.17,False
'2018-12-19T20:45:00',127.918,127.952,127.895,127.936,507.84,127.926,127.959,127.898,127.944,430.18,False
'2018-12-19T20:46:00',127.934,127.95,127.911,127.921,521.72,127.944,127.958,127.919,127.928,398.73,False
'2018-12-19T20:47:00',127.921,127.945,127.915,127.918,462.36,127.93,127.955,127.924,127.927,412.54,True
'2018-12-19T20:48:00',127.916,127.954,127.912,127.954,468.99,127.926,127.963,127.92,127.963,396.11,True
'2018-12-19T20:49:00',127.953,127.962,127.931,127.94,518.89,127.962,127.968,127.937,127.949,455.52,False
'2018-12-19T20:50:00',127.938,127.938,127.894,127.926,536.57,127.946,127.946,127.9,127.932,520.56,True
'2018-12-19T20:51:00',127.93,127.961,127.925,127.945,578.0,127.934,127.968,127.931,127.951,545.7,False
'2018-12-19T20:52:00',127.945,127.948,127.848,127.848,625.8,127.952,127.956,127.854,127.855,561.45,False
'2018-12-19T20:53:00',127.848,127.856,127.812,127.824,516.31,127.855,127.863,127.817,127.827,514.33,True
'2018-12-19T20:54:00',127.821,127.867,127.812,127.831,565.44,127.826,127.87,127.817,127.835,541.36,False
'2018-12-19T20:55:00',127.83,127.833,127.772,127.8,619.02,127.837,127.838,127.78,127.805,566.03,True
'2018-12-19T20:56:00',127.798,127.833,127.761,127.828,529.4,127.805,127.84,127.769,127.836,581.69,False
'2018-12-19T20:57:00',127.827,127.831,127.719,127.719,639.39,127.833,127.837,127.728,127.728,599.98,False
'2018-12-19T20:58:00',127.719,127.755,127.698,127.752,575.9,127.728,127.763,127.701,127.756,626.95,True
'2018-12-19T20:59:00',127.747,127.796,127.742,127.768,560.63,127.749,127.803,127.747,127.775,669.75,False
'2018-12-19T21:00:00',127.771,127.771,127.707,127.721,615.18,127.78,127.78,127.714,127.73,551.55,True
'2018-12-19T21:01:00',127.72,127.81,127.716,127.771,561.64,127.728,127.818,127.726,127.78,636.86,False
'2018-12-19T21:02:00',127.77,127.782,127.746,127.773,600.69,127.78,127.79,127.753,127.78,568.4,False
'2018-12-19T21:03:00',127.771,127.775,127.685,127.714,621.52,127.78,127.784,127.687,127.723,534.36,False
'2018-12-19T21:04:00',127.715,127.742,127.702,127.726,599.79,127.724,127.749,127.708,127.734,689.83,False
'2018-12-19T21:05:00',127.73,127.74,127.659,127.672,640.12,127.739,127.748,127.666,127.681,688.8,False
'2018-12-19T21:06:00',127.67,127.67,127.587,127.612,682.28,127.679,127.679,127.594,127.618,641.02,False
'2018-12-19T21:07:00',127.606,127.606,127.542,127.583,660.81,127.609,127.615,127.551,127.592,653.13,True
'2018-12-19T21:08:00',127.584,127.777,127.584,127.754,562.57,127.592,127.784,127.592,127.761,703.23,True
'2018-12-19T21:09:00',127.754,127.781,127.728,127.754,633.8,127.763,127.79,127.738,127.762,666.88,True
'2018-12-19T21:10:00',127.754,127.826,127.739,127.821,552.01,127.763,127.832,127.748,127.83,611.92,True
'2018-12-19T21:11:00',127.824,127.902,127.819,127.887,508.78,127.827,127.91,127.824,127.895,585.73,True
'2018-12-19T21:12:00',127.886,128.004,127.861,128.0,699.73,127.895,128.012,127.869,128.005,655.83,True
'2018-12-19T21:13:00',127.997,128.023,127.966,128.0,651.61,128.004,128.027,127.976,128.006,568.99,True
'2018-12-19T21:14:00',127.998,128.029,127.991,128.027,586.38,128.005,128.035,128.001,128.034,658.63,True
'2018-12-19T21:15:00',128.028,128.04,127.99,127.995,664.47,128.034,128.047,128.0,128.005,687.51,False
'2018-12-19T21:16:00',127.998,128.007,127.963,127.965,520.47,128.006,128.013,127.968,127.97,556.4,False
'2018-12-19T21:17:00',127.966,127.967,127.917,127.924,463.63,127.969,127.974,127.925,127.931,504.27,False
'2018-12-19T21:18:00',127.922,127.93,127.869,127.869,557.42,127.931,127.939,127.875,127.879,498.5,False
'2018-12-19T21:19:00',127.875,127.887,127.855,127.872,570.01,127.881,127.894,127.86,127.88,532.98,False
'2018-12-19T21:20:00',127.874,127.886,127.856,127.868,458.77,127.881,127.895,127.862,127.874,393.51,True
'2018-12-19T21:21:00',127.868,127.908,127.86,127.862,569.45,127.873,127.917,127.867,127.869,498.46,False
'2018-12-19T21:22:00',127.862,127.867,127.83,127.839,585.54,127.87,127.874,127.835,127.845,458.35,True
'2018-12-19T21:23:00',127.839,127.888,127.82,127.883,611.58,127.846,127.891,127.828,127.889,452.96,True
'2018-12-19T21:24:00',127.883,127.957,127.882,127.942,600.69,127.89,127.96,127.887,127.947,588.2,True
'2018-12-19T21:25:00',127.944,127.96,127.918,127.944,588.79,127.95,127.964,127.924,127.949,447.69,False
'2018-12-19T21:26:00',127.945,127.948,127.88,127.897,555.68,127.95,127.953,127.886,127.902,451.83,False
'2018-12-19T21:27:00',127.897,127.911,127.881,127.89,576.84,127.901,127.919,127.887,127.898,440.96,False
'2018-12-19T21:28:00',127.892,127.901,127.847,127.858,602.24,127.898,127.909,127.853,127.865,476.3,False
'2018-12-19T21:29:00',127.86,127.872,127.831,127.864,648.41,127.865,127.88,127.838,127.87,583.77,True
'2018-12-19T21:30:00',127.863,127.896,127.842,127.893,475.5,127.87,127.903,127.849,127.902,449.12,True
'2018-12-19T21:31:00',127.894,127.915,127.884,127.896,417.49,127.902,127.922,127.892,127.903,434.55,True
'2018-12-19T21:32:00',127.896,127.935,127.893,127.923,385.37,127.903,127.941,127.899,127.93,326.48,True
'2018-12-19T21:33:00',127.922,127.941,127.894,127.941,348.43,127.929,127.947,127.901,127.947,348.96,True
'2018-12-19T21:34:00',127.942,127.971,127.927,127.965,322.24,127.948,127.975,127.934,127.971,289.41,False
'2018-12-19T21:35:00',127.964,127.968,127.945,127.964,297.38,127.971,127.975,127.949,127.97,329.51,True
'2018-12-19T21:36:00',127.965,127.98,127.949,127.974,388.61,127.972,127.988,127.955,127.982,424.39,True
'2018-12-19T21:37:00',127.974,127.981,127.951,127.967,392.06,127.982,127.987,127.955,127.972,381.81,False
'2018-12-19T21:38:00',127.964,127.964,127.909,127.913,399.06,127.97,127.972,127.915,127.919,372.11,False
'2018-12-19T21:39:00',127.913,127.922,127.889,127.896,383.45,127.918,127.926,127.895,127.902,381.28,False
'2018-12-19T21:40:00',127.896,127.896,127.866,127.866,260.18,127.903,127.903,127.871,127.873,224.12,False
'2018-12-19T21:41:00',127.866,127.88,127.85,127.872,349.09,127.873,127.886,127.856,127.879,304.14,True
'2018-12-19T21:42:00',127.872,127.919,127.862,127.913,444.81,127.878,127.925,127.869,127.918,367.55,True
'2018-12-19T21:43:00',127.912,127.964,127.91,127.963,456.97,127.918,127.971,127.916,127.971,398.29,True
'2018-12-19T21:44:00',127.964,127.981,127.956,127.98,416.27,127.971,127.989,127.963,127.988,428.88,True
'2018-12-19T21:45:00',127.982,127.996,127.975,127.994,470.49,127.988,128.004,127.983,128.0,428.0,False
'2018-12-19T21:46:00',127.993,127.993,127.954,127.965,389.41,127.999,127.999,127.96,127.974,318.26,True
'2018-12-19T21:47:00',127.965,128.012,127.965,127.978,454.2,127.973,128.016,127.973,127.987,428.32,True
'2018-12-19T21:48:00',127.979,128.021,127.977,128.019,399.87,127.987,128.024,127.983,128.024,411.8,True
'2018-12-19T21:49:00',128.021,128.024,128.002,128.015,464.86,128.024,128.03,128.009,128.023,505.19,True
'2018-12-19T21:50:00',128.016,128.028,128.005,128.014,412.49,128.023,128.032,128.011,128.02,425.83,True
'2018-12-19T21:51:00',128.011,128.069,128.011,128.069,316.0,128.018,128.073,128.018,128.073,317.01,True
'2018-12-19T21:52:00',128.069,128.078,128.058,128.069,398.05,128.075,128.083,128.065,128.077,318.23,True
'2018-12-19T21:53:00',128.068,128.098,128.063,128.095,450.49,128.074,128.103,128.071,128.1,464.91,True
'2018-12-19T21:54:00',128.095,128.115,128.086,128.106,407.37,128.1,128.118,128.092,128.114,434.27,True
'2018-12-19T21:55:00',128.106,128.119,128.077,128.078,549.97,128.113,128.127,128.083,128.083,524.46,False
'2018-12-19T21:56:00',128.075,128.101,128.047,128.098,365.78,128.082,128.106,128.055,128.101,408.18,False
'2018-12-19T21:57:00',128.096,128.099,128.068,128.072,471.51,128.101,128.103,128.075,128.081,455.61,False
'2018-12-19T21:58:00',128.072,128.088,128.047,128.071,387.59,128.08,128.094,128.055,128.08,432.4,False
'2018-12-19T21:59:00',128.071,128.075,128.045,128.051,237.72,128.079,128.082,128.051,128.059,180.3,False
'2018-12-19T22:00:00',128.052,128.052,128.003,128.012,189.19,128.053,128.056,128.01,128.019,249.01,False
'2018-12-19T22:01:00',128.012,128.038,128.011,128.023,130.14,128.02,128.046,128.017,128.029,150.63,False
'2018-12-19T22:02:00',128.023,128.038,128.02,128.038,96.72,128.03,128.045,128.025,128.045,98.03,False
'2018-12-19T22:03:00',128.038,128.038,128.021,128.022,93.91,128.043,128.044,128.026,128.026,74.24,False
'2018-12-19T22:04:00',128.022,128.037,128.015,128.032,115.49,128.028,128.045,128.021,128.039,133.65,False
'2018-12-19T22:05:00',128.034,128.038,128.022,128.023,180.0,128.041,128.042,128.029,128.029,174.55,True
'2018-12-19T22:06:00',128.022,128.042,128.016,128.038,108.62,128.029,128.051,128.024,128.046,131.95,False
'2018-12-19T22:07:00',128.04,128.04,128.022,128.024,179.4,128.048,128.048,128.028,128.032,259.54,False
'2018-12-19T22:08:00',128.023,128.025,128.015,128.016,101.55,128.032,128.033,128.023,128.024,136.82,False
'2018-12-19T22:09:00',128.015,128.016,127.983,127.983,131.11,128.024,128.024,127.989,127.991,164.1,False
'2018-12-19T22:10:00',127.982,127.983,127.968,127.971,120.52,127.989,127.992,127.975,127.977,110.62,True
'2018-12-19T22:11:00',127.971,127.991,127.966,127.989,258.7,127.978,127.998,127.973,127.997,244.97,True
'2018-12-19T22:12:00',127.99,128.01,127.982,128.006,264.43,127.997,128.017,127.99,128.015,201.31,True
'2018-12-19T22:13:00',128.007,128.028,128.006,128.027,343.52,128.015,128.035,128.013,128.035,286.02,False
'2018-12-19T22:14:00',128.027,128.028,127.983,127.993,216.53,128.034,128.034,127.992,127.999,237.35,False
'2018-12-19T22:15:00',127.994,128.005,127.994,128.004,97.29,128.0,128.013,128.0,128.011,89.52,False
'2018-12-19T22:16:00',128.003,128.003,127.993,128.001,168.22,128.011,128.011,128.001,128.009,132.4,False
'2018-12-19T22:17:00',128.002,128.002,127.993,127.996,145.7,128.009,128.009,128.0,128.004,146.38,False
'2018-12-19T22:18:00',127.996,127.998,127.981,127.986,143.97,128.004,128.006,127.986,127.995,127.51,True
'2018-12-19T22:19:00',127.985,128.013,127.984,128.013,110.77,127.993,128.017,127.992,128.016,122.0,True
'2018-12-19T22:20:00',128.013,128.034,128.012,128.033,129.7,128.019,128.042,128.019,128.041,119.08,True
'2018-12-19T22:21:00',128.033,128.042,128.033,128.035,144.48,128.041,128.05,128.04,128.042,151.11,True
'2018-12-19T22:22:00',128.034,128.065,128.033,128.065,121.7,128.041,128.072,128.041,128.072,142.8,True
'2018-12-19T22:23:00',128.065,128.071,128.062,128.063,87.98,128.072,128.079,128.07,128.07,91.05,True
'2018-12-19T22:24:00',128.063,128.094,128.063,128.073,117.6,128.07,128.1,128.07,128.081,138.03,False
'2018-12-19T22:25:00',128.072,128.074,128.047,128.052,139.34,128.079,128.081,128.054,128.059,207.84,False
'2018-12-19T22:26:00',128.052,128.062,128.05,128.062,72.53,128.059,128.068,128.058,128.068,73.42,False
'2018-12-19T22:27:00',128.061,128.061,128.042,128.045,155.79,128.068,128.068,128.05,128.051,170.92,True
'2018-12-19T22:28:00',128.045,128.07,128.041,128.056,146.59,128.051,128.076,128.049,128.063,187.78,True
'2018-12-19T22:29:00',128.056,128.078,128.055,128.076,97.03,128.063,128.085,128.063,128.085,117.37,True
'2018-12-19T22:30:00',128.077,128.09,128.067,128.082,210.41,128.085,128.098,128.075,128.088,259.79,True
'2018-12-19T22:31:00',128.08,128.091,128.075,128.077,126.5,128.089,128.098,128.083,128.085,156.69,False
'2018-12-19T22:32:00',128.077,128.078,128.059,128.067,116.72,128.085,128.085,128.067,128.073,119.29,False
'2018-12-19T22:33:00',128.066,128.076,128.056,128.069,186.63,128.073,128.085,128.064,128.076,180.47,False
'2018-12-19T22:34:00',128.069,128.077,128.048,128.048,168.74,128.077,128.082,128.055,128.057,195.52,False
'2018-12-19T22:35:00',128.049,128.058,128.017,128.018,203.23,128.057,128.064,128.025,128.026,209.21,False
'2018-12-19T22:36:00',128.017,128.022,127.98,127.981,172.05,128.025,128.03,127.988,127.988,178.42,False
'2018-12-19T22:37:00',127.981,127.992,127.963,127.964,160.66,127.989,128.0,127.97,127.971,151.77,False
'2018-12-19T22:38:00',127.962,127.967,127.945,127.963,238.56,127.97,127.975,127.953,127.972,195.63,False
'2018-12-19T22:39:00',127.963,127.963,127.933,127.953,220.93,127.971,127.971,127.941,127.96,215.38,True
'2018-12-19T22:40:00',127.952,127.998,127.951,127.994,270.9,127.96,128.006,127.959,128.004,224.8,False
'2018-12-19T22:41:00',127.993,127.998,127.94,127.951,145.35,128.002,128.005,127.945,127.959,142.66,False
'2018-12-19T22:42:00',127.95,127.979,127.949,127.976,167.84,127.958,127.99,127.958,127.985,118.16,True
'2018-12-19T22:43:00',127.975,128.036,127.973,128.026,183.99,127.984,128.042,127.98,128.035,203.43,False
'2018-12-19T22:44:00',128.024,128.03,127.99,127.993,135.98,128.033,128.038,127.998,128.003,162.8,False
'2018-12-19T22:45:00',127.993,128.017,127.989,128.013,269.34,128.002,128.026,127.997,128.023,237.02,True
'2018-12-19T22:46:00',128.016,128.041,128.015,128.037,120.46,128.024,128.05,128.024,128.047,113.85,False
'2018-12-19T22:47:00',128.037,128.039,128.025,128.025,218.78,128.048,128.051,128.035,128.036,207.59,False
'2018-12-19T22:48:00',128.025,128.027,128.005,128.012,133.76,128.036,128.036,128.017,128.024,118.94,False
'2018-12-19T22:49:00',128.011,128.016,128.003,128.007,210.67,128.023,128.028,128.012,128.013,203.71,False
'2018-12-19T22:50:00',128.004,128.01,128.004,128.008,266.45,128.013,128.022,128.013,128.02,276.04,True
'2018-12-19T22:51:00',128.01,128.017,128.003,128.012,238.63,128.019,128.028,128.013,128.023,217.67,False
'2018-12-19T22:52:00',128.013,128.013,128.007,128.01,116.37,128.023,128.023,128.015,128.017,112.56,False
'2018-12-19T22:53:00',128.01,128.011,127.994,127.996,114.53,128.019,128.021,128.005,128.005,87.7,False
'2018-12-19T22:54:00',127.997,127.997,127.973,127.976,173.97,128.006,128.007,127.982,127.986,143.66,False
'2018-12-19T22:55:00',127.977,127.977,127.966,127.973,115.78,127.986,127.986,127.977,127.983,66.48,True
'2018-12-19T22:56:00',127.973,128.007,127.972,127.988,159.44,127.982,128.017,127.981,127.999,138.87,False
'2018-12-19T22:57:00',127.987,127.996,127.976,127.991,119.68,127.998,128.008,127.988,128.003,110.32,True
'2018-12-19T22:58:00',127.989,128.004,127.951,127.962,225.43,128.005,128.014,127.961,127.978,155.65,False
'2018-12-19T22:59:00',127.962,127.964,127.931,127.931,116.62,127.979,127.998,127.971,127.987,100.25,True
'2018-12-19T23:00:00',127.931,127.961,127.931,127.947,6.0,127.989,128.018,127.989,128.015,6.0,False
'2018-12-19T23:01:00',127.858,127.914,127.844,127.855,8.25,127.951,127.951,127.871,127.931,18.75,True
'2018-12-19T23:02:00',127.894,127.914,127.857,127.864,38.25,127.934,127.984,127.921,127.923,87.37,False
'2018-12-19T23:03:00',127.864,127.892,127.857,127.874,45.75,127.922,127.959,127.922,127.959,63.75,False
'2018-12-19T23:04:00',127.848,127.851,127.83,127.851,42.75,127.936,127.936,127.87,127.872,66.75,True
'2018-12-19T23:05:00',127.851,127.887,127.787,127.887,143.94,127.889,127.973,127.809,127.973,153.35,True
'2018-12-19T23:06:00',127.882,127.923,127.838,127.866,412.01,127.973,127.985,127.9,127.935,436.8,True
'2018-12-19T23:07:00',127.872,127.913,127.864,127.91,282.91,127.939,128.013,127.939,127.994,280.2,True
'2018-12-19T23:08:00',127.908,127.929,127.894,127.917,72.49,127.983,128.013,127.981,128.0,69.0,False
'2018-12-19T23:09:00',127.917,127.923,127.889,127.889,57.75,128.003,128.009,127.975,127.975,55.5,False
'2018-12-19T23:10:00',127.89,127.927,127.888,127.927,77.18,127.975,127.999,127.975,127.98,73.5,True
'2018-12-19T23:11:00',127.927,127.933,127.9,127.922,76.47,127.978,128.011,127.975,128.01,63.0,True
'2018-12-19T23:12:00',127.91,127.939,127.905,127.929,63.0,128.0,128.021,127.984,128.013,53.25,True
'2018-12-19T23:13:00',127.929,127.951,127.912,127.945,180.0,127.998,128.007,127.986,127.997,154.75,False
'2018-12-19T23:14:00',127.945,127.945,127.932,127.932,260.25,127.996,128.006,127.988,127.999,261.07,False
'2018-12-19T23:15:00',127.932,127.934,127.913,127.918,110.0,127.998,128.004,127.988,127.991,105.5,False
'2018-12-19T23:16:00',127.916,127.918,127.912,127.916,96.0,127.991,127.999,127.99,127.999,96.0,True
'2018-12-19T23:17:00',127.915,127.98,127.914,127.964,68.0,127.999,128.058,127.998,128.047,67.25,False
'2018-12-19T23:18:00',127.964,127.971,127.902,127.924,203.75,128.043,128.057,127.979,127.996,183.75,False
'2018-12-19T23:19:00',127.917,127.941,127.914,127.917,183.5,127.987,128.034,127.987,127.999,177.25,False
'2018-12-19T23:20:00',127.916,127.933,127.904,127.922,197.5,127.999,128.04,127.998,128.006,195.69,True
'2018-12-19T23:21:00',127.924,127.954,127.917,127.95,197.25,128.008,128.02,128.001,128.008,205.5,True
'2018-12-19T23:22:00',127.942,127.959,127.94,127.958,285.0,128.008,128.025,128.008,128.024,302.0,True
'2018-12-19T23:23:00',127.957,127.959,127.936,127.942,213.0,128.024,128.026,128.009,128.015,262.04,False
'2018-12-19T23:24:00',127.943,127.951,127.921,127.944,311.5,128.015,128.02,127.973,128.012,372.13,True
'2018-12-19T23:25:00',127.944,127.968,127.938,127.942,403.02,128.01,128.015,127.986,127.986,456.25,False
'2018-12-19T23:26:00',127.939,127.956,127.936,127.951,318.0,127.986,128.014,127.985,128.013,338.47,True
'2018-12-19T23:27:00',127.953,127.957,127.926,127.931,285.0,128.013,128.013,127.972,127.973,364.61,True
'2018-12-19T23:28:00',127.931,127.961,127.926,127.95,438.75,127.974,128.018,127.973,128.015,568.74,True
'2018-12-19T23:29:00',127.956,127.969,127.931,127.941,364.5,128.016,128.028,128.01,128.014,461.41,False
'2018-12-19T23:30:00',127.939,127.967,127.93,127.966,364.89,128.012,128.028,127.996,128.006,461.58,True
'2018-12-19T23:31:00',127.964,127.991,127.948,127.984,439.33,128.006,128.045,128.006,128.03,520.76,False
'2018-12-19T23:32:00',127.983,127.988,127.929,127.943,419.14,128.031,128.035,127.969,127.984,462.97,False
'2018-12-19T23:33:00',127.942,127.956,127.937,127.947,156.0,127.981,127.991,127.97,127.979,169.36,True
'2018-12-19T23:34:00',127.946,127.969,127.94,127.947,155.5,127.979,127.993,127.958,127.974,179.58,False
'2018-12-19T23:35:00',127.947,127.955,127.944,127.955,72.0,127.976,127.989,127.972,127.988,88.5,True
'2018-12-19T23:36:00',127.955,127.957,127.949,127.956,61.0,127.989,127.989,127.984,127.986,76.75,True
'2018-12-19T23:37:00',127.956,127.969,127.953,127.969,98.0,127.987,128.0,127.986,127.997,124.75,True
'2018-12-19T23:38:00',127.968,127.975,127.966,127.967,83.0,127.997,127.999,127.99,127.992,124.51,False
'2018-12-19T23:39:00',127.968,127.969,127.958,127.962,77.32,127.992,127.992,127.98,127.99,86.75,True
'2018-12-19T23:40:00',127.962,127.974,127.953,127.968,82.68,127.989,127.994,127.988,127.992,114.2,True
'2018-12-19T23:41:00',127.968,127.974,127.957,127.972,254.75,127.991,127.996,127.98,127.988,315.88,False
'2018-12-19T23:42:00',127.972,127.975,127.961,127.975,169.0,127.987,127.994,127.981,127.99,208.52,True
'2018-12-19T23:43:00',127.975,127.986,127.962,127.962,98.25,127.989,128.001,127.989,127.992,120.76,False
'2018-12-19T23:44:00',127.961,127.964,127.948,127.948,118.15,127.992,127.996,127.977,127.977,109.0,False
'2018-12-19T23:45:00',127.948,127.955,127.944,127.952,112.25,127.971,127.994,127.966,127.983,90.5,True
'2018-12-19T23:46:00',127.952,127.961,127.946,127.957,91.94,127.984,127.987,127.974,127.974,74.0,True
'2018-12-19T23:47:00',127.957,127.967,127.953,127.964,152.3,127.973,127.989,127.971,127.979,123.0,False
'2018-12-19T23:48:00',127.959,127.959,127.942,127.952,180.69,127.967,127.974,127.95,127.959,124.75,True
'2018-12-19T23:49:00',127.951,127.969,127.935,127.942,209.94,127.959,127.975,127.946,127.946,242.11,False
'2018-12-19T23:50:00',127.94,127.955,127.934,127.954,200.87,127.946,127.966,127.941,127.963,144.48,True
'2018-12-19T23:51:00',127.953,127.957,127.947,127.947,160.12,127.963,127.966,127.954,127.954,139.75,False
'2018-12-19T23:52:00',127.947,127.952,127.928,127.942,145.0,127.953,127.961,127.936,127.948,168.6,False
'2018-12-19T23:53:00',127.942,127.948,127.934,127.94,174.62,127.95,127.956,127.938,127.947,170.74,False
'2018-12-19T23:54:00',127.946,127.947,127.925,127.934,150.74,127.951,127.953,127.928,127.938,169.35,False
'2018-12-19T23:55:00',127.934,127.947,127.932,127.938,188.12,127.939,127.953,127.939,127.945,139.5,False
'2018-12-19T23:56:00',127.938,127.94,127.928,127.929,148.5,127.946,127.949,127.935,127.936,136.5,True
'2018-12-19T23:57:00',127.929,127.956,127.928,127.948,201.5,127.937,127.964,127.935,127.958,218.62,False
'2018-12-19T23:58:00',127.95,127.954,127.941,127.948,123.99,127.96,127.964,127.951,127.96,125.0,False
'2018-12-19T23:59:00',127.949,127.95,127.945,127.946,82.5,127.96,127.961,127.952,127.954,97.12,True
'2018-12-20T00:00:00',127.945,127.978,127.938,127.971,184.67,127.953,127.986,127.945,127.979,183.35,True
'2018-12-20T00:01:00',127.973,127.984,127.969,127.98,188.52,127.981,127.993,127.977,127.99,167.24,True
'2018-12-20T00:02:00',127.98,127.987,127.966,127.985,337.12,127.989,127.995,127.97,127.988,262.63,False
'2018-12-20T00:03:00',127.984,127.988,127.924,127.924,448.33,127.987,127.993,127.929,127.929,303.29,False
'2018-12-20T00:04:00',127.927,127.945,127.913,127.939,370.94,127.932,127.95,127.916,127.95,411.12,True
'2018-12-20T00:05:00',127.94,127.957,127.94,127.951,159.42,127.951,127.967,127.947,127.96,151.99,True
'2018-12-20T00:06:00',127.951,127.977,127.951,127.975,275.85,127.961,127.989,127.961,127.987,254.36,False
'2018-12-20T00:07:00',127.975,127.975,127.959,127.96,103.86,127.987,127.988,127.971,127.974,96.54,False
'2018-12-20T00:08:00',127.96,127.965,127.958,127.965,61.56,127.974,127.974,127.967,127.974,74.95,True
'2018-12-20T00:09:00',127.963,127.978,127.961,127.978,87.48,127.975,127.992,127.973,127.992,103.17,True
'2018-12-20T00:10:00',127.978,127.981,127.969,127.98,106.83,127.992,127.995,127.983,127.991,116.69,False
'2018-12-20T00:11:00',127.979,127.98,127.973,127.98,104.57,127.991,127.992,127.983,127.991,183.57,True
'2018-12-20T00:12:00',127.978,127.987,127.971,127.979,122.17,127.991,127.992,127.983,127.986,220.53,False
'2018-12-20T00:13:00',127.977,127.977,127.964,127.968,87.01,127.987,127.989,127.972,127.974,195.83,False
'2018-12-20T00:14:00',127.967,127.97,127.961,127.97,50.12,127.975,127.979,127.971,127.979,68.93,True
'2018-12-20T00:15:00',127.97,127.984,127.963,127.969,238.94,127.978,127.993,127.974,127.981,391.32,False
'2018-12-20T00:16:00',127.969,127.981,127.959,127.973,353.16,127.979,127.99,127.967,127.984,424.2,True
'2018-12-20T00:17:00',127.973,127.982,127.963,127.966,112.24,127.983,127.989,127.968,127.973,199.9,False
'2018-12-20T00:18:00',127.968,127.974,127.963,127.972,127.94,127.973,127.98,127.969,127.979,97.94,True
'2018-12-20T00:19:00',127.971,127.978,127.966,127.966,162.68,127.979,127.986,127.975,127.975,108.41,True
'2018-12-20T00:20:00',127.968,127.991,127.964,127.988,197.15,127.975,127.995,127.973,127.994,194.47,True
'2018-12-20T00:21:00',127.988,127.993,127.98,127.981,256.82,127.994,127.999,127.99,127.99,185.44,False
'2018-12-20T00:22:00',127.98,127.992,127.98,127.988,175.82,127.99,128.001,127.99,127.998,187.14,True
'2018-12-20T00:23:00',127.988,128.01,127.988,128.004,176.49,127.996,128.02,127.996,128.015,178.04,False
'2018-12-20T00:24:00',128.006,128.007,127.996,128.0,244.28,128.015,128.017,128.006,128.01,144.94,False
'2018-12-20T00:25:00',127.997,128.004,127.994,127.995,255.69,128.007,128.012,128.003,128.003,183.4,False
'2018-12-20T00:26:00',127.994,128.001,127.993,127.996,119.19,128.002,128.009,128.0,128.003,182.72,True
'2018-12-20T00:27:00',127.995,128.027,127.988,128.026,248.87,128.0,128.036,127.999,128.035,292.75,True
'2018-12-20T00:28:00',128.026,128.044,128.011,128.033,309.99,128.034,128.052,128.02,128.039,370.82,False
'2018-12-20T00:29:00',128.033,128.033,128.017,128.027,306.49,128.039,128.04,128.026,128.032,294.24,True
'2018-12-20T00:30:00',128.028,128.056,128.026,128.055,276.12,128.032,128.062,128.031,128.061,443.19,True
'2018-12-20T00:31:00',128.054,128.07,128.054,128.064,291.77,128.061,128.077,128.061,128.069,328.8,False
'2018-12-20T00:32:00',128.064,128.064,128.035,128.053,309.64,128.07,128.07,128.044,128.063,261.2,True
'2018-12-20T00:33:00',128.053,128.069,128.05,128.062,208.05,128.063,128.074,128.06,128.07,287.87,True
'2018-12-20T00:34:00',128.065,128.079,128.063,128.07,79.87,128.07,128.082,128.07,128.079,170.67,False
'2018-12-20T00:35:00',128.07,128.071,128.06,128.06,63.25,128.079,128.079,128.069,128.069,119.59,True
'2018-12-20T00:36:00',128.061,128.077,128.061,128.074,69.0,128.069,128.081,128.069,128.081,105.57,True
'2018-12-20T00:37:00',128.071,128.084,128.057,128.061,184.73,128.081,128.093,128.069,128.072,192.06,False
'2018-12-20T00:38:00',128.061,128.062,128.043,128.05,133.22,128.073,128.073,128.052,128.06,240.88,False
'2018-12-20T00:39:00',128.052,128.052,128.04,128.044,52.44,128.06,128.061,128.044,128.052,97.46,True
'2018-12-20T00:40:00',128.044,128.056,128.04,128.046,87.88,128.053,128.064,128.048,128.055,141.87,False
'2018-12-20T00:41:00',128.047,128.047,128.037,128.045,116.95,128.055,128.056,128.045,128.054,154.48,True
'2018-12-20T00:42:00',128.045,128.051,128.038,128.041,62.62,128.054,128.057,128.045,128.046,71.2,False
'2018-12-20T00:43:00',128.039,128.039,128.016,128.019,94.1,128.042,128.042,128.024,128.029,142.67,False
'2018-12-20T00:44:00',128.019,128.023,128.016,128.023,173.44,128.029,128.03,128.023,128.028,223.05,False
'2018-12-20T00:45:00',128.022,128.023,128.01,128.019,190.48,128.028,128.029,128.015,128.029,240.07,True
'2018-12-20T00:46:00',128.019,128.029,128.012,128.018,239.94,128.028,128.036,128.02,128.024,310.02,False
'2018-12-20T00:47:00',128.018,128.02,128.011,128.017,158.8,128.024,128.029,128.019,128.025,170.19,False
'2018-12-20T00:48:00',128.016,128.016,127.999,128.004,180.38,128.025,128.025,128.005,128.012,201.64,True
'2018-12-20T00:49:00',128.004,128.027,128.002,128.023,128.12,128.012,128.037,128.009,128.034,159.96,True
'2018-12-20T00:50:00',128.026,128.029,128.003,128.015,229.69,128.034,128.035,128.013,128.024,306.93,False
'2018-12-20T00:51:00',128.015,128.022,128.011,128.017,241.77,128.025,128.029,128.019,128.025,271.9,True
'2018-12-20T00:52:00',128.017,128.029,128.015,128.019,149.76,128.025,128.038,128.022,128.028,170.87,False
'2018-12-20T00:53:00',128.019,128.019,128.01,128.014,149.53,128.028,128.028,128.017,128.023,181.49,True
'2018-12-20T00:54:00',128.017,128.029,128.017,128.026,145.95,128.023,128.039,128.023,128.034,206.5,False
'2018-12-20T00:55:00',128.026,128.029,128.022,128.027,240.66,128.033,128.039,128.032,128.036,190.06,True
'2018-12-20T00:56:00',128.027,128.033,128.022,128.024,112.43,128.036,128.038,128.027,128.027,113.32,False
'2018-12-20T00:57:00',128.024,128.024,128.009,128.022,115.19,128.028,128.029,128.016,128.028,118.96,False
'2018-12-20T00:58:00',128.022,128.022,128.0,128.007,91.78,128.027,128.028,128.009,128.015,79.38,False
'2018-12-20T00:59:00',128.008,128.015,127.995,128.015,145.42,128.014,128.024,128.001,128.024,110.7,True
'2018-12-20T01:00:00',128.016,128.055,128.015,128.048,322.43,128.026,128.06,128.025,128.058,340.05,True
'2018-12-20T01:01:00',128.051,128.07,128.038,128.039,256.2,128.059,128.078,128.047,128.047,197.23,False
'2018-12-20T01:02:00',128.039,128.039,128.018,128.027,202.99,128.047,128.047,128.025,128.032,114.43,False
'2018-12-20T01:03:00',128.028,128.028,128.003,128.003,207.59,128.032,128.032,128.012,128.012,120.7,False
'2018-12-20T01:04:00',128.002,128.003,127.971,127.991,213.14,128.011,128.012,127.98,127.998,190.56,True
'2018-12-20T01:05:00',127.991,128.046,127.985,128.038,283.91,127.998,128.051,127.994,128.044,276.09,True
'2018-12-20T01:06:00',128.038,128.048,128.032,128.046,219.75,128.045,128.055,128.038,128.052,254.15,True
'2018-12-20T01:07:00',128.046,128.068,128.046,128.062,261.56,128.053,128.073,128.052,128.068,331.44,True
'2018-12-20T01:08:00',128.062,128.07,128.05,128.05,170.26,128.068,128.073,128.059,128.059,225.85,False
'2018-12-20T01:09:00',128.055,128.057,128.039,128.05,138.0,128.06,128.062,128.045,128.054,220.17,True
'2018-12-20T01:10:00',128.05,128.103,128.05,128.087,220.42,128.054,128.11,128.054,128.097,398.03,False
'2018-12-20T01:11:00',128.093,128.096,128.067,128.09,217.01,128.098,128.102,128.077,128.099,382.7,False
'2018-12-20T01:12:00',128.088,128.095,128.064,128.071,158.38,128.096,128.1,128.071,128.081,296.53,False
'2018-12-20T01:13:00',128.072,128.095,128.072,128.075,182.9,128.081,128.1,128.081,128.085,252.46,False
'2018-12-20T01:14:00',128.075,128.075,127.998,128.007,275.9,128.083,128.083,128.008,128.01,246.47,False
'2018-12-20T01:15:00',128.008,128.029,128.007,128.017,173.99,128.011,128.034,128.011,128.021,187.67,False
'2018-12-20T01:16:00',128.014,128.019,128.004,128.015,118.16,128.02,128.026,128.011,128.02,103.72,True
'2018-12-20T01:17:00',128.016,128.021,128.006,128.019,104.63,128.02,128.026,128.013,128.025,124.53,True
'2018-12-20T01:18:00',128.02,128.033,128.019,128.024,135.37,128.025,128.041,128.023,128.028,219.81,False
'2018-12-20T01:19:00',128.02,128.032,128.018,128.032,105.6,128.028,128.036,128.026,128.036,180.02,True
'2018-12-20T01:20:00',128.033,128.057,128.033,128.039,166.06,128.037,128.062,128.037,128.044,201.28,False
'2018-12-20T01:21:00',128.039,128.039,128.023,128.03,67.63,128.043,128.043,128.028,128.034,68.26,False
'2018-12-20T01:22:00',128.03,128.034,128.005,128.012,173.62,128.037,128.041,128.014,128.02,198.95,False
'2018-12-20T01:23:00',128.012,128.029,128.002,128.029,154.62,128.021,128.035,128.007,128.035,324.37,True
'2018-12-20T01:24:00',128.029,128.043,128.019,128.038,186.41,128.034,128.049,128.026,128.047,337.94,True
'2018-12-20T01:25:00',128.038,128.055,128.038,128.042,125.17,128.047,128.061,128.047,128.05,143.59,False
'2018-12-20T01:26:00',128.046,128.046,128.037,128.037,68.67,128.052,128.053,128.047,128.047,64.35,True
'2018-12-20T01:27:00',128.037,128.056,128.037,128.052,99.23,128.047,128.064,128.047,128.06,119.06,True
'2018-12-20T01:28:00',128.052,128.059,128.049,128.054,74.98,128.061,128.069,128.057,128.062,67.51,False
'2018-12-20T01:29:00',128.054,128.055,128.032,128.033,152.19,128.063,128.064,128.04,128.043,162.27,True
'2018-12-20T01:30:00',128.033,128.067,128.032,128.067,227.41,128.044,128.076,128.04,128.075,289.47,True
'2018-12-20T01:31:00',128.065,128.076,128.063,128.073,90.51,128.075,128.085,128.071,128.082,152.76,True
'2018-12-20T01:32:00',128.074,128.115,128.074,128.104,140.06,128.084,128.12,128.084,128.11,273.99,True
'2018-12-20T01:33:00',128.106,128.12,128.104,128.115,248.22,128.11,128.128,128.11,128.122,320.42,False
'2018-12-20T01:34:00',128.118,128.12,128.112,128.116,182.29,128.122,128.127,128.118,128.124,204.91,True
'2018-12-20T01:35:00',128.116,128.125,128.115,128.124,221.04,128.124,128.132,128.122,128.13,368.87,True
'2018-12-20T01:36:00',128.124,128.132,128.113,128.123,438.78,128.13,128.141,128.121,128.131,619.18,True
'2018-12-20T01:37:00',128.123,128.137,128.117,128.137,372.28,128.132,128.144,128.125,128.143,466.25,True
'2018-12-20T01:38:00',128.138,128.138,128.103,128.119,381.62,128.142,128.146,128.113,128.127,594.54,False
'2018-12-20T01:39:00',128.119,128.119,128.05,128.069,246.15,128.127,128.127,128.059,128.074,380.4,False
'2018-12-20T01:40:00',128.069,128.069,128.03,128.045,169.84,128.074,128.074,128.037,128.05,228.18,False
'2018-12-20T01:41:00',128.045,128.06,128.043,128.049,183.91,128.053,128.068,128.05,128.056,255.91,True
'2018-12-20T01:42:00',128.049,128.063,128.045,128.061,137.55,128.056,128.069,128.052,128.067,180.62,True
'2018-12-20T01:43:00',128.062,128.101,128.056,128.098,206.86,128.066,128.109,128.062,128.107,317.01,True
'2018-12-20T01:44:00',128.098,128.108,128.092,128.105,256.67,128.107,128.115,128.101,128.11,389.46,True
'2018-12-20T01:45:00',128.105,128.109,128.078,128.08,273.22,128.11,128.114,128.083,128.087,388.8,False
'2018-12-20T01:46:00',128.08,128.095,128.077,128.083,195.25,128.087,128.099,128.084,128.086,320.45,True
'2018-12-20T01:47:00',128.083,128.104,128.079,128.087,272.58,128.087,128.111,128.085,128.092,385.73,False
'2018-12-20T01:48:00',128.085,128.096,128.077,128.096,199.45,128.092,128.103,128.082,128.102,297.66,True
'2018-12-20T01:49:00',128.094,128.116,128.094,128.097,198.28,128.101,128.125,128.099,128.106,276.93,False
'2018-12-20T01:50:00',128.1,128.113,128.092,128.105,315.07,128.106,128.121,128.098,128.113,443.99,False
'2018-12-20T01:51:00',128.105,128.109,128.08,128.103,388.86,128.111,128.117,128.087,128.112,564.0,True
'2018-12-20T01:52:00',128.103,128.138,128.103,128.129,299.11,128.113,128.145,128.113,128.138,346.45,False
'2018-12-20T01:53:00',128.132,128.133,128.105,128.108,314.05,128.138,128.14,128.111,128.115,353.48,True
'2018-12-20T01:54:00',128.108,128.179,128.107,128.16,336.74,128.115,128.182,128.115,128.164,428.74,False
'2018-12-20T01:55:00',128.16,128.176,128.102,128.109,383.99,128.166,128.179,128.109,128.118,460.0,False
'2018-12-20T01:56:00',128.109,128.121,128.093,128.105,237.22,128.118,128.128,128.1,128.11,482.16,False
'2018-12-20T01:57:00',128.102,128.105,128.084,128.089,298.99,128.109,128.112,128.094,128.097,364.08,True
'2018-12-20T01:58:00',128.09,128.111,128.087,128.092,254.02,128.099,128.116,128.097,128.1,393.82,False
'2018-12-20T01:59:00',128.093,128.098,128.077,128.087,333.72,128.101,128.107,128.086,128.096,390.78,True
'2018-12-20T02:00:00',128.088,128.107,128.083,128.088,318.89,128.096,128.115,128.092,128.095,438.45,False
'2018-12-20T02:01:00',128.086,128.106,128.084,128.104,273.8,128.095,128.113,128.094,128.109,361.55,True
'2018-12-20T02:02:00',128.104,128.143,128.1,128.134,273.16,128.11,128.149,128.109,128.138,486.39,False
'2018-12-20T02:03:00',128.132,128.135,128.109,128.135,262.07,128.138,128.141,128.117,128.141,417.39,True
'2018-12-20T02:04:00',128.135,128.153,128.125,128.147,301.59,128.142,128.159,128.131,128.153,556.3,True
'2018-12-20T02:05:00',128.149,128.179,128.138,128.171,256.5,128.153,128.184,128.146,128.176,343.8,False
'2018-12-20T02:06:00',128.171,128.174,128.128,128.128,317.9,128.176,128.18,128.135,128.135,408.23,False
'2018-12-20T02:07:00',128.128,128.138,128.122,128.13,324.93,128.137,128.144,128.13,128.137,328.15,False
'2018-12-20T02:08:00',128.13,128.136,128.119,128.135,290.96,128.138,128.142,128.127,128.142,400.03,False
'2018-12-20T02:09:00',128.133,128.134,128.107,128.107,240.64,128.142,128.142,128.112,128.112,272.18,False
'2018-12-20T02:10:00',128.107,128.114,128.099,128.112,182.92,128.112,128.121,128.108,128.117,220.54,True
'2018-12-20T02:11:00',128.112,128.119,128.099,128.105,177.24,128.118,128.125,128.108,128.114,188.36,False
'2018-12-20T02:12:00',128.104,128.113,128.094,128.11,135.43,128.112,128.119,128.098,128.118,187.34,True
'2018-12-20T02:13:00',128.11,128.113,128.1,128.112,169.23,128.118,128.12,128.107,128.115,205.05,True
'2018-12-20T02:14:00',128.11,128.123,128.106,128.114,155.49,128.115,128.13,128.113,128.123,116.17,True
'2018-12-20T02:15:00',128.114,128.129,128.105,128.112,217.78,128.123,128.134,128.111,128.119,268.89,True
'2018-12-20T02:16:00',128.112,128.13,128.111,128.111,174.68,128.119,128.134,128.119,128.12,216.05,False
'2018-12-20T02:17:00',128.11,128.112,128.088,128.089,221.75,128.118,128.12,128.096,128.098,282.97,False
'2018-12-20T02:18:00',128.089,128.093,128.077,128.087,128.49,128.098,128.098,128.086,128.094,165.36,True
'2018-12-20T02:19:00',128.087,128.093,128.061,128.07,113.19,128.095,128.1,128.07,128.074,160.98,False
'2018-12-20T02:20:00',128.071,128.071,128.048,128.056,187.63,128.074,128.075,128.055,128.063,275.57,True
'2018-12-20T02:21:00',128.055,128.085,128.053,128.083,216.7,128.063,128.089,128.061,128.089,254.69,True
'2018-12-20T02:22:00',128.083,128.091,128.073,128.079,183.97,128.089,128.099,128.082,128.084,252.92,False
'2018-12-20T02:23:00',128.078,128.08,128.052,128.067,175.51,128.084,128.085,128.057,128.073,207.36,False
'2018-12-20T02:24:00',128.067,128.071,128.064,128.068,77.12,128.073,128.076,128.07,128.076,153.04,False
'2018-12-20T02:25:00',128.068,128.068,128.051,128.061,215.0,128.075,128.075,128.06,128.069,282.71,False
'2018-12-20T02:26:00',128.062,128.064,128.051,128.053,286.68,128.069,128.072,128.06,128.061,295.13,False
'2018-12-20T02:27:00',128.053,128.061,128.049,128.055,211.51,128.061,128.067,128.058,128.064,249.12,True
'2018-12-20T02:28:00',128.056,128.069,128.054,128.063,156.12,128.064,128.075,128.062,128.071,303.82,True
'2018-12-20T02:29:00',128.064,128.073,128.059,128.073,184.57,128.072,128.081,128.066,128.079,355.29,False
'2018-12-20T02:30:00',128.073,128.073,128.053,128.059,202.33,128.078,128.078,128.06,128.065,366.66,True
'2018-12-20T02:31:00',128.059,128.08,128.058,128.074,243.92,128.065,128.087,128.065,128.077,376.06,False
'2018-12-20T02:32:00',128.075,128.076,128.065,128.066,93.75,128.077,128.082,128.068,128.068,120.72,False
'2018-12-20T02:33:00',128.064,128.07,128.063,128.069,50.2,128.068,128.074,128.068,128.072,39.0,True
'2018-12-20T02:34:00',128.068,128.074,128.067,128.068,89.76,128.072,128.08,128.071,128.074,105.52,False
'2018-12-20T02:35:00',128.068,128.071,128.06,128.063,97.38,128.073,128.076,128.063,128.069,94.87,False
'2018-12-20T02:36:00',128.063,128.068,128.06,128.062,70.75,128.069,128.072,128.063,128.063,94.1,True
'2018-12-20T02:37:00',128.063,128.077,128.061,128.072,92.49,128.068,128.082,128.063,128.078,105.52,False
'2018-12-20T02:38:00',128.072,128.075,128.055,128.057,194.62,128.078,128.081,128.059,128.064,268.89,False
'2018-12-20T02:39:00',128.057,128.057,128.03,128.044,213.88,128.063,128.064,128.038,128.051,244.05,False
'2018-12-20T02:40:00',128.046,128.053,128.032,128.034,235.39,128.051,128.059,128.04,128.043,371.5,True
'2018-12-20T02:41:00',128.034,128.06,128.024,128.035,254.05,128.043,128.065,128.033,128.044,353.92,False
'2018-12-20T02:42:00',128.034,128.038,128.022,128.023,208.2,128.044,128.045,128.029,128.029,273.38,True
'2018-12-20T02:43:00',128.023,128.074,128.023,128.047,225.88,128.03,128.081,128.03,128.054,263.25,False
'2018-12-20T02:44:00',128.047,128.066,128.046,128.047,155.27,128.055,128.072,128.053,128.056,295.08,True
'2018-12-20T02:45:00',128.05,128.09,128.05,128.087,220.82,128.056,128.098,128.056,128.096,360.83,True
'2018-12-20T02:46:00',128.088,128.101,128.08,128.09,232.68,128.096,128.104,128.089,128.097,316.61,False
'2018-12-20T02:47:00',128.089,128.089,128.078,128.084,192.27,128.097,128.097,128.086,128.09,232.36,False
'2018-12-20T02:48:00',128.083,128.083,128.067,128.071,282.49,128.089,128.089,128.072,128.079,280.78,False
'2018-12-20T02:49:00',128.07,128.082,128.062,128.08,291.89,128.078,128.09,128.069,128.089,221.61,False
'2018-12-20T02:50:00',128.08,128.08,128.061,128.067,214.25,128.089,128.089,128.067,128.072,188.7,True
'2018-12-20T02:51:00',128.067,128.089,128.067,128.086,165.84,128.071,128.097,128.071,128.095,205.4,True
'2018-12-20T02:52:00',128.086,128.106,128.086,128.102,158.36,128.095,128.11,128.095,128.103,195.19,False
'2018-12-20T02:53:00',128.1,128.102,128.085,128.085,180.53,128.103,128.105,128.091,128.091,160.42,False
'2018-12-20T02:54:00',128.085,128.096,128.085,128.088,149.39,128.091,128.1,128.087,128.091,116.27,True
'2018-12-20T02:55:00',128.088,128.096,128.076,128.093,246.65,128.091,128.101,128.08,128.099,198.72,False
'2018-12-20T02:56:00',128.091,128.095,128.08,128.081,374.39,128.099,128.1,128.087,128.089,294.61,False
'2018-12-20T02:57:00',128.081,128.084,128.045,128.049,264.63,128.089,128.09,128.054,128.058,277.76,False
'2018-12-20T02:58:00',128.049,128.059,128.042,128.055,191.25,128.058,128.065,128.051,128.061,270.04,True
'2018-12-20T02:59:00',128.055,128.066,128.052,128.063,240.79,128.062,128.07,128.059,128.065,220.31,False
'2018-12-20T03:00:00',128.062,128.066,128.048,128.055,227.78,128.065,128.069,128.051,128.059,181.87,False
'2018-12-20T03:01:00',128.056,128.057,128.033,128.044,237.94,128.058,128.063,128.042,128.048,197.33,False
'2018-12-20T03:02:00',128.044,128.054,128.037,128.052,348.26,128.047,128.06,128.044,128.059,277.83,True
'2018-12-20T03:03:00',128.054,128.06,128.05,128.054,247.5,128.059,128.069,128.057,128.061,278.3,True
'2018-12-20T03:04:00',128.054,128.063,128.04,128.041,273.73,128.062,128.071,128.049,128.051,279.86,False
'2018-12-20T03:05:00',128.041,128.052,128.036,128.05,646.23,128.051,128.06,128.046,128.057,465.32,True
'2018-12-20T03:06:00',128.051,128.059,128.045,128.051,481.35,128.057,128.067,128.048,128.058,423.72,False
'2018-12-20T03:07:00',128.05,128.058,128.033,128.039,447.11,128.058,128.064,128.041,128.047,368.62,False
'2018-12-20T03:08:00',128.039,128.043,128.034,128.038,178.14,128.047,128.05,128.04,128.048,216.17,True
'2018-12-20T03:09:00',128.04,128.051,128.033,128.035,246.29,128.048,128.06,128.042,128.044,265.25,False
'2018-12-20T03:10:00',128.035,128.042,128.034,128.042,201.66,128.044,128.05,128.043,128.049,227.81,True
'2018-12-20T03:11:00',128.044,128.049,128.039,128.042,185.23,128.051,128.053,128.046,128.05,340.12,False
'2018-12-20T03:12:00',128.042,128.042,128.016,128.019,170.1,128.049,128.05,128.023,128.025,251.76,False
'2018-12-20T03:13:00',128.019,128.027,128.017,128.026,135.01,128.025,128.033,128.024,128.032,213.41,True
'2018-12-20T03:14:00',128.026,128.036,128.018,128.023,119.91,128.032,128.041,128.023,128.031,193.96,False
'2018-12-20T03:15:00',128.023,128.023,127.989,127.995,186.9,128.03,128.03,127.995,127.998,263.05,False
'2018-12-20T03:16:00',127.995,128.023,127.995,128.0,236.51,127.997,128.029,127.997,128.009,292.09,True
'2018-12-20T03:17:00',128.002,128.046,128.002,128.042,296.21,128.009,128.051,128.009,128.049,351.53,False
'2018-12-20T03:18:00',128.042,128.042,128.008,128.015,275.05,128.05,128.05,128.016,128.023,264.86,False
'2018-12-20T03:19:00',128.015,128.016,128.001,128.011,292.16,128.021,128.023,128.006,128.017,266.3,False
'2018-12-20T03:20:00',128.011,128.015,127.986,127.993,244.37,128.018,128.02,127.993,128.002,211.82,False
'2018-12-20T03:21:00',127.993,127.996,127.978,127.991,175.2,128.002,128.002,127.984,127.999,281.93,True
'2018-12-20T03:22:00',127.991,128.002,127.973,127.984,281.61,127.999,128.009,127.981,127.991,418.93,False
'2018-12-20T03:23:00',127.984,127.995,127.976,127.99,289.21,127.993,128.002,127.984,127.999,396.47,False
'2018-12-20T03:24:00',127.99,127.992,127.976,127.982,289.92,127.998,127.999,127.984,127.989,460.74,True
'2018-12-20T03:25:00',127.982,128.008,127.975,127.977,153.77,127.988,128.013,127.982,127.982,221.89,False
'2018-12-20T03:26:00',127.977,127.991,127.975,127.987,165.74,127.981,127.994,127.981,127.994,114.83,False
'2018-12-20T03:27:00',127.987,127.989,127.977,127.987,115.11,127.994,127.994,127.98,127.993,113.36,True
'2018-12-20T03:28:00',127.988,127.994,127.979,127.992,104.49,127.993,127.997,127.983,127.997,92.23,True
'2018-12-20T03:29:00',127.992,128.004,127.99,127.999,181.3,127.996,128.011,127.993,128.005,136.25,True
'2018-12-20T03:30:00',128.0,128.004,127.995,127.995,263.46,128.005,128.012,128.003,128.003,272.33,True
'2018-12-20T03:31:00',127.994,128.009,127.994,128.007,120.74,128.003,128.017,128.003,128.016,179.42,True
'2018-12-20T03:32:00',128.008,128.013,128.008,128.011,101.02,128.016,128.023,128.016,128.018,187.02,False
'2018-12-20T03:33:00',128.011,128.012,127.994,127.994,73.1,128.019,128.019,127.999,128.0,132.38,False
'2018-12-20T03:34:00',127.995,127.996,127.994,127.995,39.86,128.0,128.003,128.0,128.003,26.24,True
'2018-12-20T03:35:00',127.995,127.998,127.992,127.992,85.76,128.003,128.005,128.0,128.002,94.53,False
'2018-12-20T03:36:00',127.992,127.995,127.987,127.988,77.51,128.002,128.003,127.994,127.995,70.35,False
'2018-12-20T03:37:00',127.988,127.993,127.98,127.98,41.26,127.996,127.999,127.986,127.986,73.89,False
'2018-12-20T03:38:00',127.977,127.98,127.967,127.97,91.19,127.983,127.984,127.973,127.974,164.56,True
'2018-12-20T03:39:00',127.968,127.984,127.964,127.984,100.97,127.974,127.989,127.971,127.989,132.92,True
'2018-12-20T03:40:00',127.984,127.992,127.983,127.989,147.57,127.989,127.998,127.985,127.992,171.1,False
'2018-12-20T03:41:00',127.99,127.991,127.984,127.985,97.55,127.992,127.996,127.987,127.988,41.32,True
'2018-12-20T03:42:00',127.986,127.992,127.985,127.991,60.26,127.991,127.999,127.988,127.999,48.79,True
'2018-12-20T03:43:00',127.992,128.004,127.991,128.002,137.7,127.999,128.013,127.999,128.013,194.99,True
'2018-12-20T03:44:00',128.002,128.008,128.002,128.005,55.78,128.012,128.015,128.011,128.014,67.76,False
'2018-12-20T03:45:00',128.006,128.006,128.0,128.001,89.29,128.013,128.015,128.008,128.01,104.78,False
'2018-12-20T03:46:00',128.001,128.004,127.996,127.996,83.17,128.007,128.013,128.005,128.006,170.84,True
'2018-12-20T03:47:00',127.996,128.007,127.996,128.006,58.51,128.006,128.015,128.005,128.015,125.96,True
'2018-12-20T03:48:00',128.006,128.008,128.003,128.007,105.56,128.014,128.015,128.011,128.015,154.05,True
'2018-12-20T03:49:00',128.007,128.024,128.005,128.018,126.87,128.015,128.03,128.011,128.026,239.21,False
'2018-12-20T03:50:00',128.019,128.019,128.009,128.009,98.35,128.025,128.026,128.016,128.016,217.79,False
'2018-12-20T03:51:00',128.009,128.013,128.008,128.01,114.62,128.016,128.02,128.016,128.018,222.21,True
'2018-12-20T03:52:00',128.012,128.019,128.007,128.015,94.7,128.017,128.028,128.015,128.025,209.15,True
'2018-12-20T03:53:00',128.015,128.034,128.011,128.034,161.78,128.025,128.044,128.02,128.044,264.63,True
'2018-12-20T03:54:00',128.033,128.04,128.03,128.035,93.04,128.041,128.05,128.038,128.039,130.33,False
'2018-12-20T03:55:00',128.034,128.034,128.013,128.014,194.22,128.04,128.04,128.02,128.021,274.75,False
'2018-12-20T03:56:00',128.014,128.017,128.008,128.011,48.2,128.021,128.025,128.017,128.017,93.15,True
'2018-12-20T03:57:00',128.012,128.022,128.011,128.018,127.08,128.017,128.027,128.017,128.027,231.36,True
'2018-12-20T03:58:00',128.021,128.043,128.018,128.041,97.44,128.027,128.05,128.027,128.05,184.23,False
'2018-12-20T03:59:00',128.041,128.041,128.024,128.024,134.75,128.049,128.049,128.03,128.032,213.43,False
'2018-12-20T04:00:00',128.024,128.032,128.014,128.031,91.19,128.032,128.039,128.023,128.039,138.31,True
'2018-12-20T04:01:00',128.031,128.041,128.022,128.032,200.77,128.039,128.049,128.031,128.038,213.2,False
'2018-12-20T04:02:00',128.032,128.037,128.025,128.032,189.92,128.037,128.045,128.033,128.041,246.25,True
'2018-12-20T04:03:00',128.035,128.046,128.031,128.033,191.97,128.042,128.055,128.038,128.041,233.78,False
'2018-12-20T04:04:00',128.035,128.044,128.027,128.027,277.3,128.044,128.049,128.031,128.032,258.67,False
'2018-12-20T04:05:00',128.029,128.042,128.026,128.031,191.47,128.033,128.049,128.033,128.035,204.36,False
'2018-12-20T04:06:00',128.031,128.04,128.002,128.006,377.8,128.035,128.046,128.008,128.008,367.03,False
'2018-12-20T04:07:00',128.002,128.015,127.991,128.01,238.8,128.008,128.019,127.999,128.015,190.77,False
'2018-12-20T04:08:00',128.009,128.009,127.987,127.994,239.59,128.014,128.017,127.993,128.0,207.32,False
'2018-12-20T04:09:00',127.993,128.001,127.964,127.985,330.38,128.0,128.008,127.971,127.99,332.88,False
'2018-12-20T04:10:00',127.981,127.986,127.95,127.968,245.54,127.99,127.99,127.956,127.973,388.1,False
'2018-12-20T04:11:00',127.966,127.97,127.947,127.965,280.33,127.97,127.974,127.953,127.972,503.87,True
'2018-12-20T04:12:00',127.964,127.981,127.963,127.973,221.92,127.972,127.986,127.97,127.978,280.01,True
'2018-12-20T04:13:00',127.975,127.983,127.962,127.968,173.41,127.978,127.985,127.967,127.975,169.68,False
'2018-12-20T04:14:00',127.968,127.975,127.951,127.973,162.07,127.975,127.98,127.959,127.979,270.55,True
'2018-12-20T04:15:00',127.973,127.986,127.968,127.986,159.5,127.979,127.99,127.973,127.99,253.36,True
'2018-12-20T04:16:00',127.987,127.989,127.971,127.979,155.18,127.991,127.993,127.978,127.984,218.53,True
'2018-12-20T04:17:00',127.979,127.99,127.974,127.98,193.01,127.983,127.994,127.977,127.982,168.07,False
'2018-12-20T04:18:00',127.979,127.979,127.964,127.978,192.9,127.981,127.984,127.97,127.982,175.83,True
'2018-12-20T04:19:00',127.978,127.982,127.959,127.97,336.07,127.982,127.986,127.967,127.978,301.74,False
'2018-12-20T04:20:00',127.97,127.976,127.963,127.968,343.1,127.978,127.983,127.972,127.974,326.61,True
'2018-12-20T04:21:00',127.968,127.978,127.956,127.966,266.58,127.975,127.985,127.964,127.973,356.79,False
'2018-12-20T04:22:00',127.964,127.976,127.956,127.967,243.53,127.973,127.982,127.962,127.975,289.44,True
'2018-12-20T04:23:00',127.965,127.978,127.961,127.965,157.12,127.975,127.984,127.967,127.974,241.18,False
'2018-12-20T04:24:00',127.964,127.964,127.941,127.942,276.37,127.973,127.974,127.949,127.949,329.52,False
'2018-12-20T04:25:00',127.942,127.959,127.934,127.94,282.76,127.949,127.966,127.941,127.947,420.71,True
'2018-12-20T04:26:00',127.94,127.961,127.94,127.957,241.11,127.948,127.966,127.948,127.966,210.06,True
'2018-12-20T04:27:00',127.957,127.978,127.957,127.965,366.93,127.966,127.986,127.965,127.973,373.99,False
'2018-12-20T04:28:00',127.967,127.973,127.952,127.966,188.42,127.975,127.977,127.958,127.973,263.56,False
'2018-12-20T04:29:00',127.969,127.969,127.95,127.958,305.31,127.973,127.974,127.956,127.967,270.81,True
'2018-12-20T04:30:00',127.963,127.973,127.948,127.959,416.19,127.969,127.979,127.956,127.963,366.3,False
'2018-12-20T04:31:00',127.959,127.96,127.927,127.938,405.35,127.964,127.966,127.934,127.947,399.95,True
'2018-12-20T04:32:00',127.941,127.975,127.941,127.97,327.24,127.949,127.983,127.949,127.978,406.16,True
'2018-12-20T04:33:00',127.969,127.982,127.958,127.969,146.12,127.979,127.985,127.964,127.974,234.75,True
'2018-12-20T04:34:00',127.969,127.983,127.962,127.982,162.3,127.974,127.99,127.969,127.988,293.89,False
'2018-12-20T04:35:00',127.981,127.983,127.971,127.974,152.48,127.988,127.99,127.977,127.979,278.6,True
'2018-12-20T04:36:00',127.974,127.984,127.958,127.98,119.88,127.978,127.99,127.966,127.985,255.86,True
'2018-12-20T04:37:00',127.978,127.988,127.976,127.98,123.87,127.985,127.997,127.984,127.987,247.41,True
'2018-12-20T04:38:00',127.978,127.99,127.973,127.984,176.34,127.986,127.999,127.981,127.99,300.0,False
'2018-12-20T04:39:00',127.984,127.989,127.975,127.985,114.82,127.989,127.995,127.982,127.992,259.35,False
'2018-12-20T04:40:00',127.985,127.986,127.964,127.98,104.58,127.993,127.995,127.97,127.984,189.45,True
'2018-12-20T04:41:00',127.98,127.988,127.977,127.979,121.91,127.986,127.992,127.985,127.987,343.37,False
'2018-12-20T04:42:00',127.979,127.981,127.973,127.973,92.5,127.988,127.989,127.979,127.979,138.36,True
'2018-12-20T04:43:00',127.973,127.982,127.966,127.968,132.32,127.979,127.989,127.972,127.975,270.95,False
'2018-12-20T04:44:00',127.968,127.968,127.951,127.954,169.69,127.974,127.974,127.959,127.963,210.2,False
'2018-12-20T04:45:00',127.954,127.956,127.94,127.94,120.72,127.963,127.963,127.946,127.947,158.45,True
'2018-12-20T04:46:00',127.94,127.96,127.94,127.96,304.07,127.947,127.968,127.947,127.968,267.61,True
'2018-12-20T04:47:00',127.96,127.967,127.945,127.945,278.11,127.969,127.974,127.951,127.952,274.12,False
'2018-12-20T04:48:00',127.946,127.951,127.939,127.939,165.42,127.952,127.955,127.943,127.945,231.75,True
'2018-12-20T04:49:00',127.942,127.953,127.94,127.947,174.01,127.945,127.958,127.945,127.955,293.45,True
'2018-12-20T04:50:00',127.947,127.952,127.947,127.95,190.54,127.956,127.961,127.954,127.957,309.51,False
'2018-12-20T04:51:00',127.95,127.952,127.938,127.938,172.64,127.957,127.961,127.943,127.943,171.46,False
'2018-12-20T04:52:00',127.938,127.943,127.93,127.941,190.11,127.944,127.947,127.939,127.947,327.09,True
'2018-12-20T04:53:00',127.941,127.949,127.937,127.945,129.87,127.947,127.957,127.945,127.952,216.84,True
'2018-12-20T04:54:00',127.944,127.95,127.94,127.943,135.78,127.952,127.958,127.947,127.951,260.27,False
'2018-12-20T04:55:00',127.944,127.948,127.937,127.938,104.88,127.951,127.956,127.943,127.946,245.92,False
'2018-12-20T04:56:00',127.939,127.942,127.919,127.921,121.63,127.946,127.949,127.927,127.929,283.72,False
'2018-12-20T04:57:00',127.921,127.931,127.88,127.893,338.07,127.929,127.94,127.889,127.902,471.92,False
'2018-12-20T04:58:00',127.893,127.901,127.89,127.897,228.03,127.901,127.91,127.899,127.904,260.85,True
'2018-12-20T04:59:00',127.897,127.905,127.893,127.894,218.51,127.906,127.911,127.902,127.904,323.22,False
'2018-12-20T05:00:00',127.894,127.897,127.885,127.89,328.78,127.904,127.906,127.894,127.899,448.74,False
'2018-12-20T05:01:00',127.889,127.89,127.878,127.887,220.08,127.899,127.899,127.885,127.894,434.89,False
'2018-12-20T05:02:00',127.886,127.89,127.858,127.874,446.39,127.894,127.896,127.864,127.884,455.84,False
'2018-12-20T05:03:00',127.875,127.887,127.868,127.872,266.91,127.884,127.895,127.876,127.881,375.4,False
'2018-12-20T05:04:00',127.871,127.881,127.87,127.876,219.15,127.881,127.889,127.878,127.884,411.68,False
'2018-12-20T05:05:00',127.876,127.877,127.861,127.862,302.57,127.884,127.884,127.87,127.871,386.61,False
'2018-12-20T05:06:00',127.862,127.866,127.846,127.85,379.28,127.872,127.875,127.852,127.855,530.0,False
'2018-12-20T05:07:00',127.85,127.859,127.846,127.847,235.19,127.855,127.866,127.852,127.855,344.7,False
'2018-12-20T05:08:00',127.848,127.848,127.829,127.83,129.73,127.855,127.855,127.832,127.834,164.58,False
'2018-12-20T05:09:00',127.829,127.837,127.819,127.826,353.31,127.834,127.844,127.825,127.833,525.01,False
'2018-12-20T05:10:00',127.826,127.836,127.813,127.814,177.83,127.834,127.844,127.818,127.818,287.99,False
'2018-12-20T05:11:00',127.812,127.828,127.81,127.817,205.63,127.819,127.835,127.814,127.822,331.44,True
'2018-12-20T05:12:00',127.817,127.834,127.813,127.821,194.03,127.822,127.836,127.819,127.828,264.89,False
'2018-12-20T05:13:00',127.821,127.828,127.817,127.827,173.5,127.829,127.833,127.823,127.833,186.46,True
'2018-12-20T05:14:00',127.827,127.831,127.81,127.814,207.98,127.833,127.837,127.818,127.822,369.61,False
'2018-12-20T05:15:00',127.814,127.817,127.788,127.797,188.47,127.822,127.822,127.795,127.804,394.53,False
'2018-12-20T05:16:00',127.798,127.811,127.794,127.803,164.76,127.804,127.816,127.8,127.805,380.02,True
'2018-12-20T05:17:00',127.806,127.857,127.806,127.856,284.57,127.812,127.866,127.811,127.866,440.06,True
'2018-12-20T05:18:00',127.859,127.863,127.819,127.825,277.24,127.867,127.871,127.825,127.833,402.39,False
'2018-12-20T05:19:00',127.828,127.829,127.816,127.823,173.57,127.832,127.833,127.822,127.825,308.53,False
'2018-12-20T05:20:00',127.821,127.826,127.813,127.815,190.9,127.824,127.831,127.82,127.823,259.79,True
'2018-12-20T05:21:00',127.815,127.833,127.814,127.831,213.66,127.822,127.836,127.821,127.835,393.53,True
'2018-12-20T05:22:00',127.833,127.84,127.827,127.837,186.94,127.835,127.844,127.832,127.843,418.09,True
'2018-12-20T05:23:00',127.836,127.843,127.834,127.838,87.0,127.843,127.845,127.842,127.843,159.12,False
'2018-12-20T05:24:00',127.838,127.84,127.835,127.838,128.26,127.843,127.844,127.84,127.844,278.84,True
'2018-12-20T05:25:00',127.839,127.844,127.824,127.825,154.57,127.844,127.849,127.83,127.83,292.3,False
'2018-12-20T05:26:00',127.825,127.831,127.819,127.829,245.7,127.83,127.836,127.824,127.833,411.36,True
'2018-12-20T05:27:00',127.828,127.84,127.824,127.833,102.62,127.833,127.843,127.831,127.839,259.11,True
'2018-12-20T05:28:00',127.832,127.841,127.827,127.828,99.14,127.839,127.845,127.834,127.834,134.68,False
'2018-12-20T05:29:00',127.827,127.827,127.808,127.81,112.6,127.834,127.835,127.816,127.817,182.21,False
'2018-12-20T05:30:00',127.81,127.816,127.805,127.808,100.47,127.817,127.824,127.813,127.814,143.04,True
'2018-12-20T05:31:00',127.808,127.819,127.8,127.811,116.76,127.813,127.822,127.803,127.818,123.76,True
'2018-12-20T05:32:00',127.816,127.851,127.816,127.851,296.3,127.818,127.858,127.818,127.853,266.15,True
'2018-12-20T05:33:00',127.849,127.852,127.836,127.852,188.82,127.853,127.859,127.842,127.859,149.12,True
'2018-12-20T05:34:00',127.852,127.857,127.83,127.851,279.9,127.859,127.861,127.837,127.856,248.04,True
'2018-12-20T05:35:00',127.851,127.864,127.843,127.858,245.5,127.855,127.87,127.85,127.865,215.79,True
'2018-12-20T05:36:00',127.858,127.872,127.858,127.867,200.81,127.866,127.878,127.866,127.873,204.07,False
'2018-12-20T05:37:00',127.867,127.871,127.853,127.859,298.63,127.874,127.878,127.859,127.864,231.54,False
'2018-12-20T05:38:00',127.859,127.865,127.842,127.853,309.47,127.865,127.869,127.849,127.86,278.83,True
'2018-12-20T05:39:00',127.852,127.878,127.852,127.877,179.85,127.86,127.883,127.859,127.882,202.63,True
'2018-12-20T05:40:00',127.876,127.891,127.859,127.866,339.04,127.882,127.896,127.863,127.87,293.39,False
'2018-12-20T05:41:00',127.866,127.871,127.853,127.863,424.05,127.87,127.876,127.859,127.867,268.65,False
'2018-12-20T05:42:00',127.862,127.864,127.826,127.826,661.46,127.866,127.868,127.834,127.834,336.98,False
'2018-12-20T05:43:00',127.826,127.845,127.818,127.828,336.46,127.836,127.849,127.823,127.834,218.52,True
'2018-12-20T05:44:00',127.826,127.846,127.826,127.845,267.08,127.834,127.855,127.834,127.85,221.16,False
'2018-12-20T05:45:00',127.845,127.845,127.811,127.822,174.17,127.85,127.85,127.817,127.825,196.56,False
'2018-12-20T05:46:00',127.822,127.833,127.811,127.827,156.42,127.825,127.84,127.819,127.833,216.82,True
'2018-12-20T05:47:00',127.826,127.841,127.826,127.836,201.09,127.834,127.848,127.834,127.845,203.21,False
'2018-12-20T05:48:00',127.835,127.837,127.828,127.83,107.49,127.844,127.845,127.833,127.838,144.12,False
'2018-12-20T05:49:00',127.83,127.836,127.826,127.826,112.05,127.839,127.843,127.833,127.833,181.57,True
'2018-12-20T05:50:00',127.827,127.839,127.827,127.837,218.31,127.834,127.848,127.834,127.845,266.27,False
'2018-12-20T05:51:00',127.835,127.836,127.827,127.831,145.94,127.844,127.844,127.835,127.84,167.06,False
'2018-12-20T05:52:00',127.831,127.833,127.809,127.811,206.1,127.84,127.841,127.817,127.819,192.8,False
'2018-12-20T05:53:00',127.811,127.825,127.801,127.804,244.13,127.819,127.833,127.809,127.811,339.43,False
'2018-12-20T05:54:00',127.804,127.812,127.795,127.805,155.3,127.812,127.816,127.803,127.811,180.3,True
'2018-12-20T05:55:00',127.805,127.838,127.805,127.838,277.19,127.812,127.847,127.812,127.843,376.43,True
'2018-12-20T05:56:00',127.837,127.841,127.802,127.813,203.83,127.843,127.845,127.811,127.817,345.07,False
'2018-12-20T05:57:00',127.805,127.811,127.793,127.802,160.34,127.814,127.815,127.803,127.809,219.56,False
'2018-12-20T05:58:00',127.802,127.808,127.776,127.791,192.52,127.809,127.813,127.785,127.798,301.14,True
'2018-12-20T05:59:00',127.792,127.834,127.786,127.826,389.0,127.798,127.838,127.795,127.836,571.56,True
'2018-12-20T06:00:00',127.826,127.839,127.812,127.824,330.55,127.836,127.845,127.821,127.83,636.13,False
'2018-12-20T06:01:00',127.824,127.832,127.808,127.809,339.42,127.83,127.837,127.816,127.817,497.64,False
'2018-12-20T06:02:00',127.811,127.831,127.797,127.819,417.8,127.817,127.837,127.806,127.826,671.01,False
'2018-12-20T06:03:00',127.819,127.827,127.811,127.825,311.85,127.825,127.835,127.819,127.834,477.05,False
'2018-12-20T06:04:00',127.825,127.825,127.807,127.82,256.12,127.834,127.835,127.816,127.83,359.07,False
'2018-12-20T06:05:00',127.821,127.824,127.806,127.821,296.24,127.83,127.832,127.814,127.828,353.56,True
'2018-12-20T06:06:00',127.821,127.835,127.809,127.817,270.81,127.829,127.843,127.818,127.825,280.15,True
'2018-12-20T06:07:00',127.816,127.842,127.812,127.83,221.67,127.825,127.848,127.819,127.838,219.72,True
'2018-12-20T06:08:00',127.83,127.85,127.826,127.85,167.94,127.837,127.856,127.835,127.855,277.61,True
'2018-12-20T06:09:00',127.85,127.857,127.842,127.855,260.11,127.855,127.863,127.85,127.859,518.78,False
'2018-12-20T06:10:00',127.855,127.856,127.824,127.824,317.5,127.86,127.86,127.831,127.832,443.66,False
'2018-12-20T06:11:00',127.824,127.834,127.821,127.828,292.28,127.833,127.838,127.829,127.834,423.52,False
'2018-12-20T06:12:00',127.825,127.833,127.815,127.83,197.12,127.831,127.84,127.823,127.835,343.2,False
'2018-12-20T06:13:00',127.828,127.83,127.806,127.816,300.9,127.834,127.834,127.814,127.823,375.67,False
'2018-12-20T06:14:00',127.816,127.816,127.79,127.792,306.87,127.823,127.824,127.798,127.799,356.65,False
'2018-12-20T06:15:00',127.791,127.802,127.785,127.8,329.48,127.798,127.81,127.793,127.81,250.5,False
'2018-12-20T06:16:00',127.8,127.801,127.781,127.789,203.85,127.81,127.81,127.789,127.797,183.94,True
'2018-12-20T06:17:00',127.792,127.81,127.791,127.81,171.17,127.797,127.815,127.797,127.815,204.53,True
'2018-12-20T06:18:00',127.81,127.813,127.797,127.813,128.96,127.816,127.821,127.806,127.821,188.84,True
'2018-12-20T06:19:00',127.812,127.831,127.809,127.828,142.8,127.818,127.837,127.818,127.836,278.23,True
'2018-12-20T06:20:00',127.828,127.837,127.798,127.798,184.15,127.833,127.843,127.808,127.808,286.55,False
'2018-12-20T06:21:00',127.799,127.822,127.79,127.817,238.82,127.808,127.83,127.797,127.824,378.44,True
'2018-12-20T06:22:00',127.817,127.825,127.808,127.812,250.18,127.825,127.831,127.814,127.817,433.04,False
'2018-12-20T06:23:00',127.813,127.821,127.808,127.819,179.33,127.817,127.829,127.815,127.826,304.61,True
'2018-12-20T06:24:00',127.819,127.847,127.814,127.846,282.74,127.825,127.855,127.821,127.852,466.45,True
'2018-12-20T06:25:00',127.845,127.857,127.842,127.846,264.17,127.852,127.864,127.848,127.853,525.32,False
'2018-12-20T06:26:00',127.846,127.85,127.84,127.848,132.44,127.855,127.856,127.845,127.854,223.32,False
'2018-12-20T06:27:00',127.848,127.848,127.837,127.848,194.65,127.854,127.855,127.844,127.852,227.83,True
'2018-12-20T06:28:00',127.848,127.85,127.826,127.826,246.0,127.853,127.853,127.831,127.833,229.65,False
'2018-12-20T06:29:00',127.825,127.825,127.801,127.804,266.62,127.833,127.833,127.81,127.811,294.35,False
'2018-12-20T06:30:00',127.804,127.811,127.791,127.792,335.6,127.81,127.819,127.797,127.797,310.67,False
'2018-12-20T06:31:00',127.791,127.796,127.77,127.775,222.39,127.797,127.799,127.774,127.778,228.0,False
'2018-12-20T06:32:00',127.773,127.773,127.734,127.734,226.86,127.778,127.778,127.735,127.736,285.39,False
'2018-12-20T06:33:00',127.734,127.742,127.728,127.741,160.59,127.737,127.745,127.73,127.742,175.64,True
'2018-12-20T06:34:00',127.742,127.744,127.717,127.718,178.46,127.744,127.746,127.72,127.721,134.28,False
'2018-12-20T06:35:00',127.719,127.72,127.699,127.712,184.22,127.721,127.722,127.702,127.718,251.26,False
'2018-12-20T06:36:00',127.708,127.71,127.695,127.7,134.23,127.716,127.716,127.698,127.703,195.8,True
'2018-12-20T06:37:00',127.7,127.715,127.693,127.697,290.9,127.703,127.72,127.699,127.704,309.47,False
'2018-12-20T06:38:00',127.699,127.703,127.687,127.69,444.6,127.706,127.711,127.694,127.699,323.88,False
'2018-12-20T06:39:00',127.691,127.692,127.679,127.679,295.2,127.698,127.699,127.687,127.688,277.46,True
'2018-12-20T06:40:00',127.681,127.697,127.681,127.69,227.03,127.687,127.699,127.687,127.696,256.39,False
'2018-12-20T06:41:00',127.69,127.69,127.668,127.67,243.42,127.694,127.697,127.676,127.676,234.42,False
'2018-12-20T06:42:00',127.669,127.669,127.644,127.645,303.38,127.676,127.676,127.651,127.654,469.37,False
'2018-12-20T06:43:00',127.645,127.652,127.625,127.625,220.82,127.653,127.658,127.633,127.634,314.56,False
'2018-12-20T06:44:00',127.625,127.629,127.605,127.606,300.9,127.634,127.636,127.614,127.617,378.9,False
'2018-12-20T06:45:00',127.606,127.616,127.581,127.592,374.48,127.616,127.62,127.589,127.6,493.12,False
'2018-12-20T06:46:00',127.592,127.6,127.576,127.582,386.47,127.6,127.604,127.583,127.585,518.5,False
'2018-12-20T06:47:00',127.582,127.584,127.548,127.562,401.12,127.586,127.589,127.555,127.566,540.91,False
'2018-12-20T06:48:00',127.562,127.562,127.552,127.559,176.93,127.569,127.569,127.56,127.566,212.5,True
'2018-12-20T06:49:00',127.559,127.572,127.557,127.571,215.16,127.568,127.58,127.565,127.577,388.46,True
'2018-12-20T06:50:00',127.571,127.6,127.568,127.6,391.1,127.578,127.608,127.576,127.607,563.63,True
'2018-12-20T06:51:00',127.6,127.617,127.596,127.614,360.36,127.607,127.623,127.603,127.62,556.12,True
'2018-12-20T06:52:00',127.611,127.624,127.607,127.621,169.87,127.617,127.63,127.614,127.628,285.91,False
'2018-12-20T06:53:00',127.622,127.624,127.601,127.62,168.83,127.628,127.63,127.611,127.628,308.46,True
'2018-12-20T06:54:00',127.62,127.632,127.619,127.628,172.33,127.627,127.64,127.626,127.637,386.76,True
'2018-12-20T06:55:00',127.628,127.646,127.624,127.64,364.88,127.637,127.653,127.631,127.649,517.08,True
'2018-12-20T06:56:00',127.64,127.652,127.622,127.65,416.59,127.649,127.661,127.63,127.656,581.14,True
'2018-12-20T06:57:00',127.648,127.661,127.636,127.642,340.33,127.656,127.667,127.644,127.649,470.06,False
'2018-12-20T06:58:00',127.643,127.649,127.63,127.649,250.57,127.649,127.658,127.639,127.656,461.63,True
'2018-12-20T06:59:00',127.649,127.672,127.649,127.671,318.29,127.656,127.679,127.656,127.676,467.88,True
'2018-12-20T07:00:00',127.67,127.68,127.666,127.679,255.92,127.677,127.687,127.67,127.685,231.72,True
'2018-12-20T07:01:00',127.68,127.696,127.679,127.696,268.86,127.685,127.703,127.685,127.702,295.9,True
'2018-12-20T07:02:00',127.697,127.697,127.673,127.685,221.33,127.703,127.703,127.68,127.691,286.54,False
'2018-12-20T07:03:00',127.685,127.685,127.654,127.657,129.95,127.688,127.688,127.66,127.663,139.4,False
'2018-12-20T07:04:00',127.66,127.66,127.623,127.626,167.97,127.664,127.664,127.627,127.63,125.77,False
'2018-12-20T07:05:00',127.626,127.649,127.623,127.633,228.24,127.631,127.653,127.629,127.64,195.62,False
'2018-12-20T07:06:00',127.63,127.634,127.598,127.614,277.86,127.637,127.638,127.604,127.617,270.75,False
'2018-12-20T07:07:00',127.614,127.633,127.596,127.617,252.17,127.616,127.637,127.604,127.62,226.87,True
'2018-12-20T07:08:00',127.616,127.636,127.612,127.636,161.39,127.62,127.642,127.617,127.642,147.07,True
'2018-12-20T07:09:00',127.639,127.639,127.61,127.621,231.71,127.642,127.642,127.618,127.625,262.99,False
'2018-12-20T07:10:00',127.62,127.63,127.617,127.627,111.67,127.624,127.637,127.622,127.63,178.71,False
'2018-12-20T07:11:00',127.626,127.627,127.606,127.606,139.51,127.63,127.631,127.612,127.613,199.08,False
'2018-12-20T07:12:00',127.606,127.618,127.584,127.584,335.73,127.613,127.622,127.591,127.593,294.92,False
'2018-12-20T07:13:00',127.584,127.59,127.475,127.5,466.26,127.592,127.595,127.48,127.504,466.79,False
'2018-12-20T07:14:00',127.501,127.512,127.462,127.485,366.05,127.505,127.516,127.466,127.487,427.02,False
'2018-12-20T07:15:00',127.485,127.492,127.471,127.478,290.91,127.489,127.499,127.475,127.487,359.29,True
'2018-12-20T07:16:00',127.478,127.502,127.476,127.493,284.55,127.487,127.508,127.485,127.501,338.58,True
'2018-12-20T07:17:00',127.494,127.504,127.475,127.495,266.15,127.501,127.511,127.483,127.504,430.87,True
'2018-12-20T07:18:00',127.497,127.508,127.481,127.506,332.21,127.505,127.515,127.489,127.515,459.62,True
'2018-12-20T07:19:00',127.506,127.513,127.475,127.475,326.72,127.514,127.519,127.482,127.482,451.53,False
'2018-12-20T07:20:00',127.475,127.498,127.474,127.489,266.2,127.48,127.506,127.48,127.498,386.38,False
'2018-12-20T07:21:00',127.489,127.489,127.477,127.484,295.35,127.498,127.498,127.484,127.493,267.99,False
'2018-12-20T07:22:00',127.484,127.486,127.461,127.474,392.46,127.493,127.495,127.47,127.482,461.23,True
'2018-12-20T07:23:00',127.473,127.508,127.473,127.507,265.53,127.482,127.516,127.482,127.516,470.17,True
'2018-12-20T07:24:00',127.507,127.515,127.498,127.504,331.12,127.516,127.523,127.506,127.514,319.89,False
'2018-12-20T07:25:00',127.502,127.516,127.498,127.513,231.58,127.511,127.521,127.507,127.521,318.79,True
'2018-12-20T07:26:00',127.514,127.537,127.514,127.533,115.51,127.521,127.542,127.521,127.54,214.09,True
'2018-12-20T07:27:00',127.531,127.542,127.529,127.534,137.37,127.537,127.549,127.534,127.539,273.83,False
'2018-12-20T07:28:00',127.535,127.536,127.518,127.523,100.52,127.539,127.542,127.525,127.531,113.93,False
'2018-12-20T07:29:00',127.525,127.532,127.52,127.526,228.34,127.531,127.538,127.529,127.533,190.26,False
'2018-12-20T07:30:00',127.525,127.526,127.502,127.508,292.06,127.533,127.536,127.511,127.517,308.48,False
'2018-12-20T07:31:00',127.509,127.525,127.508,127.524,209.78,127.517,127.533,127.516,127.532,323.32,True
'2018-12-20T07:32:00',127.524,127.553,127.522,127.553,292.09,127.532,127.56,127.53,127.56,344.65,True
'2018-12-20T07:33:00',127.553,127.557,127.545,127.556,224.88,127.56,127.562,127.551,127.561,293.63,True
'2018-12-20T07:34:00',127.555,127.564,127.55,127.55,209.11,127.561,127.571,127.558,127.558,271.2,False
'2018-12-20T07:35:00',127.548,127.549,127.524,127.526,392.39,127.556,127.556,127.532,127.534,414.61,False
'2018-12-20T07:36:00',127.526,127.534,127.518,127.532,393.4,127.534,127.54,127.525,127.539,267.64,True
'2018-12-20T07:37:00',127.533,127.556,127.529,127.553,351.29,127.539,127.562,127.536,127.558,384.44,True
'2018-12-20T07:38:00',127.553,127.581,127.553,127.58,262.1,127.556,127.586,127.556,127.585,257.85,False
'2018-12-20T07:39:00',127.58,127.58,127.563,127.563,311.67,127.586,127.586,127.568,127.568,351.01,False
'2018-12-20T07:40:00',127.562,127.578,127.556,127.57,309.73,127.568,127.586,127.564,127.578,398.45,False
'2018-12-20T07:41:00',127.571,127.576,127.548,127.549,243.48,127.579,127.583,127.552,127.558,291.32,False
'2018-12-20T07:42:00',127.551,127.557,127.543,127.547,294.2,127.557,127.562,127.549,127.555,369.37,True
'2018-12-20T07:43:00',127.547,127.562,127.535,127.548,446.92,127.555,127.566,127.542,127.555,662.49,True
'2018-12-20T07:44:00',127.551,127.571,127.537,127.568,386.25,127.561,127.579,127.547,127.574,473.99,False
'2018-12-20T07:45:00',127.568,127.57,127.54,127.543,224.74,127.573,127.576,127.548,127.55,290.3,False
'2018-12-20T07:46:00',127.544,127.563,127.529,127.554,255.22,127.55,127.568,127.535,127.563,427.73,True
'2018-12-20T07:47:00',127.554,127.563,127.533,127.553,281.81,127.562,127.57,127.54,127.558,422.1,False
'2018-12-20T07:48:00',127.551,127.563,127.545,127.557,260.49,127.558,127.568,127.551,127.563,447.83,True
'2018-12-20T07:49:00',127.557,127.564,127.549,127.563,314.15,127.563,127.57,127.555,127.567,430.05,True
'2018-12-20T07:50:00',127.562,127.588,127.562,127.579,395.74,127.567,127.595,127.566,127.587,535.43,True
'2018-12-20T07:51:00',127.579,127.594,127.566,127.589,371.34,127.587,127.6,127.572,127.595,484.26,True
'2018-12-20T07:52:00',127.593,127.652,127.589,127.643,364.22,127.597,127.658,127.597,127.648,431.74,False
'2018-12-20T07:53:00',127.643,127.647,127.633,127.635,153.6,127.649,127.653,127.638,127.642,132.59,False
'2018-12-20T07:54:00',127.635,127.645,127.633,127.635,146.33,127.642,127.651,127.64,127.642,142.59,True
'2018-12-20T07:55:00',127.635,127.691,127.632,127.664,275.14,127.641,127.698,127.639,127.671,305.68,False
'2018-12-20T07:56:00',127.664,127.665,127.639,127.65,378.2,127.672,127.672,127.646,127.658,235.47,True
'2018-12-20T07:57:00',127.651,127.69,127.651,127.677,244.07,127.659,127.694,127.658,127.685,277.64,True
'2018-12-20T07:58:00',127.678,127.699,127.678,127.697,213.32,127.686,127.706,127.686,127.702,217.49,False
'2018-12-20T07:59:00',127.697,127.697,127.652,127.657,236.54,127.704,127.704,127.661,127.663,205.19,False
'2018-12-20T08:00:00',127.658,127.695,127.652,127.694,304.49,127.664,127.704,127.661,127.704,297.63,False
'2018-12-20T08:01:00',127.694,127.694,127.666,127.673,343.09,127.704,127.704,127.675,127.682,280.94,False
'2018-12-20T08:02:00',127.672,127.675,127.645,127.659,445.47,127.68,127.684,127.654,127.667,437.7,True
'2018-12-20T08:03:00',127.659,127.694,127.659,127.668,524.64,127.667,127.702,127.667,127.677,582.51,True
'2018-12-20T08:04:00',127.668,127.697,127.639,127.645,606.44,127.676,127.707,127.646,127.652,583.5,False
'2018-12-20T08:05:00',127.643,127.692,127.643,127.685,537.86,127.652,127.7,127.652,127.693,644.74,True
'2018-12-20T08:06:00',127.685,127.71,127.679,127.694,548.76,127.693,127.719,127.689,127.696,701.61,True
'2018-12-20T08:07:00',127.694,127.727,127.658,127.667,516.26,127.697,127.732,127.666,127.676,555.58,True
'2018-12-20T08:08:00',127.667,127.739,127.667,127.719,609.39,127.674,127.748,127.674,127.725,638.08,False
'2018-12-20T08:09:00',127.719,127.719,127.673,127.692,506.6,127.725,127.725,127.68,127.698,563.06,False
'2018-12-20T08:10:00',127.692,127.716,127.686,127.698,587.01,127.698,127.724,127.694,127.707,670.93,False
'2018-12-20T08:11:00',127.698,127.707,127.67,127.672,525.98,127.708,127.713,127.677,127.677,564.12,False
'2018-12-20T08:12:00',127.674,127.688,127.659,127.66,480.28,127.678,127.691,127.664,127.667,389.28,False
'2018-12-20T08:13:00',127.661,127.668,127.652,127.654,384.43,127.667,127.673,127.661,127.661,453.61,True
'2018-12-20T08:14:00',127.655,127.692,127.639,127.685,532.42,127.661,127.699,127.646,127.692,497.9,False
'2018-12-20T08:15:00',127.685,127.693,127.673,127.691,392.2,127.693,127.696,127.68,127.693,474.25,True
'2018-12-20T08:16:00',127.69,127.73,127.687,127.725,407.17,127.693,127.736,127.689,127.73,522.36,True
'2018-12-20T08:17:00',127.724,127.752,127.718,127.723,401.85,127.728,127.759,127.725,127.73,564.64,False
'2018-12-20T08:18:00',127.723,127.725,127.7,127.708,524.51,127.731,127.732,127.709,127.716,665.77,True
'2018-12-20T08:19:00',127.707,127.733,127.699,127.724,674.08,127.715,127.741,127.706,127.731,668.75,True
'2018-12-20T08:20:00',127.723,127.777,127.723,127.754,565.56,127.731,127.784,127.731,127.76,757.05,False
'2018-12-20T08:21:00',127.755,127.777,127.738,127.77,427.13,127.761,127.784,127.746,127.776,567.07,True
'2018-12-20T08:22:00',127.769,127.782,127.755,127.769,425.9,127.776,127.79,127.763,127.777,588.72,True
'2018-12-20T08:23:00',127.77,127.79,127.756,127.784,505.19,127.778,127.796,127.763,127.791,663.7,False
'2018-12-20T08:24:00',127.784,127.789,127.769,127.781,363.59,127.791,127.795,127.775,127.787,475.62,False
'2018-12-20T08:25:00',127.781,127.782,127.755,127.757,341.92,127.788,127.79,127.762,127.765,393.15,False
'2018-12-20T08:26:00',127.757,127.765,127.737,127.739,484.96,127.765,127.773,127.743,127.747,545.41,False
'2018-12-20T08:27:00',127.74,127.747,127.722,127.73,448.76,127.748,127.755,127.727,127.738,438.84,False
'2018-12-20T08:28:00',127.732,127.744,127.718,127.721,557.93,127.739,127.752,127.724,127.728,677.67,True
'2018-12-20T08:29:00',127.721,127.748,127.719,127.741,485.93,127.727,127.753,127.725,127.749,625.58,False
'2018-12-20T08:30:00',127.74,127.743,127.714,127.741,449.11,127.749,127.751,127.722,127.749,596.37,True
'2018-12-20T08:31:00',127.744,127.76,127.74,127.759,365.56,127.75,127.765,127.748,127.765,376.9,True
'2018-12-20T08:32:00',127.759,127.796,127.759,127.793,197.45,127.765,127.801,127.765,127.798,279.24,False
'2018-12-20T08:33:00',127.791,127.793,127.78,127.785,198.8,127.797,127.801,127.786,127.794,257.21,False
'2018-12-20T08:34:00',127.785,127.792,127.76,127.762,297.48,127.791,127.799,127.766,127.769,328.6,False
'2018-12-20T08:35:00',127.762,127.79,127.762,127.786,373.64,127.769,127.795,127.769,127.793,307.18,False
'2018-12-20T08:36:00',127.784,127.787,127.76,127.763,411.28,127.791,127.794,127.766,127.77,393.16,True
'2018-12-20T08:37:00',127.763,127.793,127.763,127.788,396.68,127.771,127.801,127.771,127.794,410.26,True
'2018-12-20T08:38:00',127.787,127.808,127.787,127.803,450.95,127.794,127.815,127.793,127.809,465.47,False
'2018-12-20T08:39:00',127.803,127.805,127.761,127.764,393.76,127.81,127.81,127.769,127.772,436.58,False
'2018-12-20T08:40:00',127.765,127.779,127.763,127.779,527.24,127.772,127.785,127.77,127.784,518.9,True
'2018-12-20T08:41:00',127.779,127.812,127.779,127.804,519.35,127.785,127.819,127.785,127.81,586.62,True
'2018-12-20T08:42:00',127.803,127.813,127.795,127.81,363.01,127.809,127.818,127.802,127.817,419.36,True
'2018-12-20T08:43:00',127.812,127.839,127.793,127.793,404.87,127.816,127.844,127.799,127.799,430.44,False
'2018-12-20T08:44:00',127.794,127.799,127.783,127.787,423.74,127.8,127.806,127.79,127.794,509.03,False
'2018-12-20T08:45:00',127.787,127.799,127.768,127.79,484.68,127.793,127.805,127.774,127.796,492.18,True
'2018-12-20T08:46:00',127.789,127.811,127.785,127.802,531.44,127.795,127.817,127.79,127.809,465.9,True
'2018-12-20T08:47:00',127.802,127.814,127.802,127.803,385.27,127.809,127.82,127.809,127.81,315.19,False
'2018-12-20T08:48:00',127.803,127.803,127.769,127.782,511.54,127.81,127.81,127.775,127.789,604.07,True
'2018-12-20T08:49:00',127.782,127.804,127.78,127.8,447.07,127.79,127.81,127.787,127.808,472.19,True
'2018-12-20T08:50:00',127.8,127.845,127.796,127.845,358.53,127.808,127.85,127.803,127.85,394.3,False
'2018-12-20T08:51:00',127.844,127.845,127.831,127.832,400.42,127.85,127.85,127.836,127.836,497.0,False
'2018-12-20T08:52:00',127.831,127.831,127.805,127.815,354.85,127.837,127.837,127.81,127.821,404.35,False
'2018-12-20T08:53:00',127.815,127.822,127.806,127.81,370.03,127.82,127.828,127.811,127.814,386.42,False
'2018-12-20T08:54:00',127.81,127.813,127.787,127.789,273.5,127.816,127.818,127.794,127.796,338.1,False
'2018-12-20T08:55:00',127.79,127.79,127.763,127.77,501.49,127.795,127.795,127.769,127.775,523.59,False
'2018-12-20T08:56:00',127.768,127.77,127.749,127.757,399.81,127.775,127.775,127.754,127.762,331.31,False
'2018-12-20T08:57:00',127.756,127.757,127.726,127.735,555.7,127.763,127.763,127.731,127.739,486.85,False
'2018-12-20T08:58:00',127.733,127.751,127.72,127.72,480.62,127.739,127.757,127.724,127.726,474.65,False
'2018-12-20T08:59:00',127.72,127.731,127.7,127.716,566.36,127.727,127.737,127.705,127.72,440.42,False
'2018-12-20T09:00:00',127.713,127.713,127.657,127.687,588.52,127.72,127.72,127.664,127.693,665.46,False
'2018-12-20T09:01:00',127.688,127.707,127.668,127.706,531.95,127.693,127.713,127.674,127.712,496.54,True
'2018-12-20T09:02:00',127.705,127.733,127.693,127.731,444.43,127.712,127.739,127.7,127.738,394.46,False
'2018-12-20T09:03:00',127.731,127.732,127.712,127.719,355.66,127.739,127.739,127.717,127.725,270.37,True
'2018-12-20T09:04:00',127.719,127.741,127.719,127.738,299.93,127.725,127.747,127.725,127.743,263.53,True
'2018-12-20T09:05:00',127.737,127.749,127.725,127.741,345.07,127.744,127.755,127.731,127.747,326.37,False
'2018-12-20T09:06:00',127.74,127.74,127.715,127.715,431.43,127.746,127.746,127.722,127.722,479.97,True
'2018-12-20T09:07:00',127.716,127.744,127.713,127.741,432.72,127.723,127.75,127.72,127.745,420.78,True
'2018-12-20T09:08:00',127.738,127.808,127.736,127.805,465.72,127.742,127.813,127.74,127.811,456.15,True
'2018-12-20T09:09:00',127.808,127.868,127.795,127.85,468.29,127.81,127.87,127.8,127.855,630.75,False
'2018-12-20T09:10:00',127.849,127.858,127.822,127.833,434.13,127.854,127.863,127.826,127.835,386.47,True
'2018-12-20T09:11:00',127.831,127.871,127.816,127.857,520.11,127.836,127.877,127.821,127.863,574.52,True
'2018-12-20T09:12:00',127.86,127.899,127.848,127.851,503.5,127.865,127.901,127.853,127.856,622.64,False
'2018-12-20T09:13:00',127.85,127.875,127.843,127.864,487.27,127.856,127.88,127.849,127.87,571.9,True
'2018-12-20T09:14:00',127.865,127.876,127.838,127.843,542.74,127.87,127.882,127.844,127.849,570.83,False
'2018-12-20T09:15:00',127.842,127.858,127.825,127.829,465.91,127.849,127.863,127.83,127.835,544.8,True
'2018-12-20T09:16:00',127.829,127.887,127.828,127.867,536.29,127.835,127.893,127.834,127.873,667.06,False
'2018-12-20T09:17:00',127.865,127.867,127.841,127.861,421.85,127.871,127.873,127.846,127.865,547.69,True
'2018-12-20T09:18:00',127.861,127.926,127.853,127.914,534.66,127.865,127.932,127.858,127.92,684.56,True
'2018-12-20T09:19:00',127.915,127.927,127.888,127.888,453.85,127.921,127.934,127.892,127.893,536.86,False
'2018-12-20T09:20:00',127.888,127.9,127.88,127.887,457.14,127.892,127.905,127.885,127.893,496.35,True
'2018-12-20T09:21:00',127.888,127.908,127.885,127.893,460.56,127.894,127.912,127.891,127.9,478.35,True
'2018-12-20T09:22:00',127.894,127.927,127.884,127.888,405.17,127.899,127.932,127.89,127.894,375.82,False
'2018-12-20T09:23:00',127.89,127.897,127.871,127.879,424.64,127.895,127.903,127.878,127.884,411.34,False
'2018-12-20T09:24:00',127.878,127.887,127.864,127.871,466.55,127.885,127.893,127.87,127.876,525.29,False
'2018-12-20T09:25:00',127.87,127.881,127.84,127.842,398.06,127.876,127.886,127.846,127.849,499.27,False
'2018-12-20T09:26:00',127.842,127.852,127.819,127.829,501.9,127.848,127.859,127.826,127.834,588.61,False
'2018-12-20T09:27:00',127.831,127.849,127.821,127.824,502.14,127.837,127.855,127.827,127.83,636.83,True
'2018-12-20T09:28:00',127.823,127.862,127.823,127.86,302.83,127.83,127.867,127.83,127.865,439.12,True
'2018-12-20T09:29:00',127.861,127.886,127.856,127.882,324.56,127.865,127.893,127.862,127.889,389.05,True
'2018-12-20T09:30:00',127.882,127.91,127.871,127.91,560.44,127.89,127.918,127.877,127.918,563.97,True
'2018-12-20T09:31:00',127.91,127.936,127.894,127.931,581.21,127.917,127.941,127.898,127.938,612.55,True
'2018-12-20T09:32:00',127.931,127.946,127.91,127.92,395.67,127.939,127.95,127.915,127.927,500.97,False
'2018-12-20T09:33:00',127.921,127.921,127.865,127.867,397.76,127.926,127.926,127.872,127.874,518.29,False
'2018-12-20T09:34:00',127.866,127.87,127.848,127.87,507.16,127.874,127.875,127.853,127.875,657.2,True
'2018-12-20T09:35:00',127.87,127.879,127.836,127.84,549.99,127.876,127.886,127.841,127.848,591.08,False
'2018-12-20T09:36:00',127.842,127.854,127.834,127.847,472.48,127.848,127.861,127.839,127.854,425.36,True
'2018-12-20T09:37:00',127.846,127.873,127.836,127.864,390.07,127.852,127.879,127.842,127.87,374.59,True
'2018-12-20T09:38:00',127.864,127.885,127.863,127.872,223.86,127.871,127.89,127.867,127.879,310.02,True
'2018-12-20T09:39:00',127.871,127.89,127.868,127.889,239.15,127.877,127.896,127.873,127.895,318.07,True
'2018-12-20T09:40:00',127.89,127.938,127.888,127.906,445.74,127.895,127.94,127.894,127.908,489.51,False
'2018-12-20T09:41:00',127.906,127.907,127.852,127.857,460.45,127.909,127.91,127.856,127.861,493.97,False
'2018-12-20T09:42:00',127.857,127.862,127.846,127.856,404.91,127.861,127.867,127.851,127.861,489.26,True
'2018-12-20T09:43:00',127.857,127.889,127.856,127.883,422.7,127.862,127.896,127.861,127.889,468.59,False
'2018-12-20T09:44:00',127.883,127.888,127.857,127.868,423.87,127.89,127.894,127.863,127.874,426.47,False
'2018-12-20T09:45:00',127.868,127.876,127.862,127.863,321.98,127.875,127.883,127.869,127.869,323.53,True
'2018-12-20T09:46:00',127.863,127.882,127.858,127.868,371.6,127.869,127.887,127.866,127.876,446.66,False
'2018-12-20T09:47:00',127.87,127.873,127.847,127.865,424.14,127.874,127.878,127.851,127.872,520.42,False
'2018-12-20T09:48:00',127.866,127.866,127.817,127.819,466.53,127.873,127.873,127.825,127.825,478.56,False
'2018-12-20T09:49:00',127.818,127.839,127.807,127.829,614.45,127.825,127.845,127.815,127.836,784.35,False
'2018-12-20T09:50:00',127.827,127.837,127.814,127.837,602.54,127.834,127.844,127.82,127.844,600.45,True
'2018-12-20T09:51:00',127.837,127.851,127.827,127.828,495.45,127.843,127.856,127.834,127.834,547.23,False
'2018-12-20T09:52:00',127.828,127.844,127.817,127.824,478.69,127.833,127.85,127.824,127.831,474.45,False
'2018-12-20T09:53:00',127.825,127.841,127.825,127.833,310.24,127.832,127.848,127.832,127.84,330.77,True
'2018-12-20T09:54:00',127.833,127.87,127.813,127.854,501.76,127.84,127.875,127.82,127.862,581.57,False
'2018-12-20T09:55:00',127.854,127.868,127.851,127.866,339.45,127.861,127.874,127.857,127.872,424.37,False
'2018-12-20T09:56:00',127.867,127.867,127.846,127.847,428.8,127.872,127.873,127.853,127.854,466.45,False
'2018-12-20T09:57:00',127.847,127.847,127.82,127.839,370.6,127.853,127.853,127.825,127.844,426.67,True
'2018-12-20T09:58:00',127.838,127.855,127.834,127.839,463.26,127.844,127.86,127.839,127.845,490.97,True
'2018-12-20T09:59:00',127.839,127.873,127.836,127.86,600.05,127.845,127.876,127.843,127.867,695.91,True
'2018-12-20T10:00:00',127.86,127.877,127.853,127.867,502.37,127.865,127.88,127.857,127.871,621.71,False
'2018-12-20T10:01:00',127.867,127.867,127.821,127.826,439.01,127.871,127.871,127.827,127.83,525.97,False
'2018-12-20T10:02:00',127.826,127.827,127.799,127.817,476.97,127.829,127.833,127.802,127.824,541.56,True
'2018-12-20T10:03:00',127.822,127.827,127.811,127.826,401.5,127.825,127.834,127.816,127.831,522.01,True
'2018-12-20T10:04:00',127.826,127.842,127.818,127.825,549.1,127.832,127.849,127.824,127.833,540.37,True
'2018-12-20T10:05:00',127.826,127.844,127.826,127.827,548.4,127.833,127.85,127.833,127.835,554.06,False
'2018-12-20T10:06:00',127.828,127.841,127.812,127.833,431.78,127.835,127.847,127.817,127.839,424.49,True
'2018-12-20T10:07:00',127.833,127.857,127.826,127.845,541.64,127.838,127.861,127.831,127.85,525.67,False
'2018-12-20T10:08:00',127.845,127.855,127.819,127.846,512.19,127.85,127.861,127.826,127.851,593.92,True
'2018-12-20T10:09:00',127.846,127.874,127.841,127.872,481.06,127.852,127.878,127.847,127.876,573.72,True
'2018-12-20T10:10:00',127.873,127.907,127.867,127.906,479.64,127.876,127.913,127.873,127.912,513.98,True
'2018-12-20T10:11:00',127.906,127.978,127.895,127.967,543.45,127.91,127.982,127.901,127.97,694.54,True
'2018-12-20T10:12:00',127.965,127.988,127.954,127.98,441.18,127.971,127.993,127.961,127.987,571.03,True
'2018-12-20T10:13:00',127.981,128.092,127.981,128.089,527.6,127.988,128.095,127.988,128.094,730.13,True
'2018-12-20T10:14:00',128.089,128.146,128.08,128.127,646.82,128.095,128.152,128.085,128.135,865.74,False
'2018-12-20T10:15:00',128.128,128.136,128.104,128.111,442.85,128.135,128.143,128.11,128.116,658.63,True
'2018-12-20T10:16:00',128.11,128.171,128.105,128.149,482.73,128.115,128.176,128.111,128.155,672.55,False
'2018-12-20T10:17:00',128.149,128.16,128.136,128.143,430.94,128.156,128.164,128.141,128.149,559.57,True
'2018-12-20T10:18:00',128.14,128.183,128.128,128.183,523.74,128.148,128.188,128.133,128.188,594.55,True
'2018-12-20T10:19:00',128.183,128.189,128.165,128.177,586.98,128.187,128.196,128.172,128.185,696.31,True
'2018-12-20T10:20:00',128.177,128.199,128.164,128.182,691.49,128.184,128.204,128.169,128.189,659.64,True
'2018-12-20T10:21:00',128.181,128.24,128.167,128.229,635.08,128.187,128.243,128.172,128.232,606.45,True
'2018-12-20T10:22:00',128.229,128.251,128.215,128.251,502.96,128.233,128.255,128.22,128.255,668.33,True
'2018-12-20T10:23:00',128.254,128.358,128.254,128.341,745.03,128.259,128.36,128.259,128.346,729.79,True
'2018-12-20T10:24:00',128.341,128.387,128.32,128.33,645.43,128.347,128.391,128.325,128.335,618.23,False
'2018-12-20T10:25:00',128.329,128.335,128.319,128.331,477.7,128.335,128.341,128.325,128.338,553.56,True
'2018-12-20T10:26:00',128.333,128.346,128.287,128.292,587.83,128.338,128.353,128.294,128.299,564.5,False
'2018-12-20T10:27:00',128.291,128.3,128.266,128.285,519.08,128.299,128.307,128.273,128.293,525.26,False
'2018-12-20T10:28:00',128.286,128.3,128.271,128.273,290.41,128.293,128.306,128.278,128.28,269.41,False
'2018-12-20T10:29:00',128.273,128.279,128.245,128.245,321.06,128.28,128.285,128.249,128.253,289.38,True
'2018-12-20T10:30:00',128.246,128.28,128.242,128.272,375.54,128.254,128.286,128.249,128.279,339.79,True
'2018-12-20T10:31:00',128.272,128.289,128.25,128.276,413.64,128.279,128.294,128.257,128.282,380.1,False
'2018-12-20T10:32:00',128.275,128.279,128.248,128.263,515.59,128.281,128.284,128.253,128.27,582.55,True
'2018-12-20T10:33:00',128.263,128.279,128.244,128.246,627.81,128.269,128.285,128.249,128.253,606.02,False
'2018-12-20T10:34:00',128.249,128.266,128.238,128.25,678.11,128.253,128.272,128.244,128.256,631.57,True
'2018-12-20T10:35:00',128.251,128.274,128.243,128.249,452.57,128.257,128.277,128.249,128.256,519.72,False
'2018-12-20T10:36:00',128.25,128.262,128.238,128.254,434.24,128.256,128.267,128.244,128.26,568.25,True
'2018-12-20T10:37:00',128.256,128.271,128.247,128.249,390.13,128.261,128.276,128.252,128.255,534.18,True
'2018-12-20T10:38:00',128.249,128.272,128.235,128.249,592.4,128.255,128.278,128.241,128.256,706.34,False
'2018-12-20T10:39:00',128.249,128.256,128.228,128.238,436.52,128.256,128.262,128.235,128.246,560.1,True
'2018-12-20T10:40:00',128.238,128.305,128.237,128.301,531.19,128.245,128.311,128.243,128.307,566.84,False
'2018-12-20T10:41:00',128.298,128.305,128.242,128.242,507.9,128.306,128.31,128.247,128.25,630.61,False
'2018-12-20T10:42:00',128.242,128.253,128.238,128.24,302.96,128.249,128.259,128.243,128.246,427.41,True
'2018-12-20T10:43:00',128.241,128.262,128.24,128.252,345.3,128.245,128.266,128.244,128.254,446.06,False
'2018-12-20T10:44:00',128.247,128.257,128.235,128.252,483.84,128.254,128.26,128.24,128.254,534.93,True
'2018-12-20T10:45:00',128.253,128.261,128.231,128.232,404.59,128.257,128.264,128.236,128.238,416.05,False
'2018-12-20T10:46:00',128.237,128.246,128.216,128.22,450.44,128.241,128.249,128.22,128.225,570.64,False
'2018-12-20T10:47:00',128.217,128.24,128.216,128.233,400.29,128.223,128.243,128.22,128.237,540.55,False
'2018-12-20T10:48:00',128.233,128.234,128.213,128.221,489.78,128.238,128.24,128.216,128.226,538.7,True
'2018-12-20T10:49:00',128.22,128.235,128.214,128.218,292.95,128.226,128.239,128.219,128.225,352.67,True
'2018-12-20T10:50:00',128.219,128.24,128.211,128.232,319.31,128.224,128.244,128.217,128.239,482.61,True
'2018-12-20T10:51:00',128.232,128.241,128.21,128.218,425.68,128.239,128.245,128.216,128.224,456.35,True
'2018-12-20T10:52:00',128.218,128.241,128.213,128.235,497.02,128.225,128.247,128.22,128.241,562.84,True
'2018-12-20T10:53:00',128.236,128.267,128.236,128.238,432.13,128.241,128.272,128.241,128.243,485.45,False
'2018-12-20T10:54:00',128.24,128.249,128.228,128.247,400.37,128.246,128.253,128.233,128.251,485.92,True
'2018-12-20T10:55:00',128.245,128.283,128.244,128.283,399.7,128.251,128.287,128.249,128.287,500.51,True
'2018-12-20T10:56:00',128.279,128.293,128.254,128.262,459.79,128.285,128.297,128.258,128.267,540.83,False
'2018-12-20T10:57:00',128.262,128.262,128.218,128.22,424.7,128.266,128.267,128.223,128.224,599.73,True
'2018-12-20T10:58:00',128.222,128.277,128.222,128.262,546.81,128.226,128.284,128.226,128.269,676.76,True
'2018-12-20T10:59:00',128.262,128.281,128.222,128.237,562.9,128.269,128.287,128.226,128.242,569.98,False
'2018-12-20T11:00:00',128.235,128.24,128.21,128.224,577.33,128.24,128.245,128.216,128.232,645.75,True
'2018-12-20T11:01:00',128.224,128.242,128.202,128.202,562.33,128.229,128.247,128.21,128.211,620.52,False
'2018-12-20T11:02:00',128.201,128.215,128.184,128.198,473.18,128.209,128.22,128.191,128.201,611.78,False
'2018-12-20T11:03:00',128.198,128.198,128.179,128.188,387.63,128.201,128.201,128.185,128.193,463.06,False
'2018-12-20T11:04:00',128.19,128.197,128.168,128.187,410.61,128.193,128.201,128.173,128.193,416.44,True
'2018-12-20T11:05:00',128.185,128.212,128.181,128.203,491.44,128.19,128.217,128.188,128.208,548.64,True
'2018-12-20T11:06:00',128.202,128.22,128.19,128.204,392.61,128.208,128.224,128.195,128.212,505.12,True
'2018-12-20T11:07:00',128.206,128.228,128.201,128.21,549.37,128.213,128.235,128.207,128.217,663.93,False
'2018-12-20T11:08:00',128.21,128.215,128.191,128.191,395.13,128.217,128.222,128.197,128.198,441.21,True
'2018-12-20T11:09:00',128.19,128.227,128.189,128.211,555.56,128.196,128.231,128.195,128.217,586.13,False
'2018-12-20T11:10:00',128.211,128.222,128.195,128.215,573.73,128.218,128.228,128.202,128.222,638.06,False
'2018-12-20T11:11:00',128.216,128.216,128.174,128.182,591.09,128.223,128.223,128.18,128.187,603.0,False
'2018-12-20T11:12:00',128.181,128.206,128.18,128.199,455.79,128.186,128.211,128.186,128.201,474.43,True
'2018-12-20T11:13:00',128.198,128.216,128.197,128.208,469.26,128.201,128.221,128.201,128.214,470.62,True
'2018-12-20T11:14:00',128.208,128.226,128.202,128.202,469.8,128.215,128.233,128.206,128.207,471.06,False
'2018-12-20T11:15:00',128.202,128.213,128.199,128.208,246.51,128.208,128.217,128.201,128.214,256.98,True
'2018-12-20T11:16:00',128.211,128.24,128.202,128.24,412.46,128.214,128.246,128.206,128.246,467.81,True
'2018-12-20T11:17:00',128.239,128.291,128.238,128.287,387.27,128.246,128.294,128.244,128.294,511.48,False
'2018-12-20T11:18:00',128.287,128.288,128.247,128.282,449.78,128.292,128.293,128.25,128.285,571.79,True
'2018-12-20T11:19:00',128.282,128.294,128.279,128.294,376.71,128.286,128.299,128.285,128.298,461.58,True
'2018-12-20T11:20:00',128.293,128.298,128.278,128.296,403.5,128.298,128.302,128.283,128.301,499.37,True
'2018-12-20T11:21:00',128.295,128.308,128.269,128.27,507.95,128.3,128.309,128.274,128.276,666.35,False
'2018-12-20T11:22:00',128.27,128.282,128.266,128.272,332.46,128.277,128.288,128.27,128.277,412.97,False
'2018-12-20T11:23:00',128.272,128.278,128.251,128.256,479.66,128.278,128.28,128.258,128.262,567.73,False
'2018-12-20T11:24:00',128.256,128.262,128.233,128.244,526.26,128.262,128.268,128.238,128.251,678.01,False
'2018-12-20T11:25:00',128.245,128.257,128.244,128.254,565.58,128.252,128.263,128.25,128.257,602.15,True
'2018-12-20T11:26:00',128.253,128.285,128.251,128.265,599.28,128.256,128.292,128.256,128.272,692.32,False
'2018-12-20T11:27:00',128.265,128.271,128.25,128.261,514.14,128.273,128.276,128.255,128.265,681.93,False
'2018-12-20T11:28:00',128.261,128.262,128.241,128.246,428.11,128.266,128.267,128.247,128.253,401.4,False
'2018-12-20T11:29:00',128.247,128.259,128.232,128.235,415.3,128.254,128.265,128.237,128.241,526.33,False
'2018-12-20T11:30:00',128.237,128.246,128.228,128.246,592.29,128.242,128.252,128.232,128.252,640.9,True
'2018-12-20T11:31:00',128.247,128.253,128.24,128.244,507.04,128.254,128.26,128.246,128.25,462.07,False
'2018-12-20T11:32:00',128.245,128.247,128.241,128.245,227.73,128.249,128.25,128.246,128.25,200.83,True
'2018-12-20T11:33:00',128.246,128.248,128.224,128.227,274.12,128.25,128.252,128.23,128.235,346.78,False
'2018-12-20T11:34:00',128.227,128.236,128.208,128.208,370.05,128.233,128.244,128.213,128.214,319.65,False
'2018-12-20T11:35:00',128.206,128.22,128.205,128.21,426.81,128.213,128.225,128.209,128.217,370.97,True
'2018-12-20T11:36:00',128.21,128.24,128.208,128.223,516.55,128.217,128.246,128.213,128.231,598.74,False
'2018-12-20T11:37:00',128.223,128.231,128.212,128.221,563.07,128.229,128.236,128.217,128.227,626.33,True
'2018-12-20T11:38:00',128.221,128.245,128.216,128.239,273.75,128.228,128.25,128.223,128.246,364.1,True
'2018-12-20T11:39:00',128.24,128.246,128.226,128.234,532.27,128.245,128.252,128.232,128.242,548.65,False
'2018-12-20T11:40:00',128.234,128.24,128.214,128.222,423.53,128.242,128.245,128.221,128.229,425.74,False
'2018-12-20T11:41:00',128.224,128.225,128.182,128.188,487.89,128.23,128.232,128.187,128.193,430.43,False
'2018-12-20T11:42:00',128.189,128.197,128.172,128.176,359.76,128.194,128.202,128.179,128.182,417.07,False
'2018-12-20T11:43:00',128.176,128.192,128.165,128.181,516.88,128.183,128.198,128.169,128.184,624.47,True
'2018-12-20T11:44:00',128.179,128.197,128.177,128.195,422.7,128.184,128.202,128.184,128.201,453.73,True
'2018-12-20T11:45:00',128.197,128.2,128.193,128.198,255.02,128.202,128.204,128.197,128.202,374.01,True
'2018-12-20T11:46:00',128.198,128.238,128.198,128.204,439.9,128.202,128.242,128.202,128.209,547.5,False
'2018-12-20T11:47:00',128.205,128.224,128.198,128.208,370.95,128.209,128.23,128.2,128.212,447.75,False
'2018-12-20T11:48:00',128.207,128.22,128.199,128.213,401.28,128.211,128.227,128.204,128.221,499.8,False
'2018-12-20T11:49:00',128.213,128.219,128.207,128.21,511.53,128.22,128.226,128.213,128.217,470.15,True
'2018-12-20T11:50:00',128.21,128.244,128.201,128.243,453.82,128.217,128.249,128.206,128.249,514.49,True
'2018-12-20T11:51:00',128.242,128.248,128.239,128.244,392.82,128.249,128.251,128.245,128.25,425.86,True
'2018-12-20T11:52:00',128.244,128.25,128.241,128.249,286.25,128.25,128.253,128.247,128.252,404.4,True
'2018-12-20T11:53:00',128.248,128.284,128.248,128.254,423.53,128.252,128.289,128.252,128.257,478.28,True
'2018-12-20T11:54:00',128.255,128.29,128.245,128.283,422.29,128.257,128.294,128.249,128.288,481.94,False
'2018-12-20T11:55:00',128.283,128.284,128.265,128.274,430.62,128.288,128.289,128.27,128.279,533.56,False
'2018-12-20T11:56:00',128.276,128.283,128.261,128.266,507.41,128.279,128.289,128.267,128.273,503.08,False
'2018-12-20T11:57:00',128.266,128.272,128.243,128.246,275.48,128.273,128.279,128.249,128.253,296.48,False
'2018-12-20T11:58:00',128.244,128.256,128.236,128.239,266.46,128.252,128.261,128.243,128.245,297.87,False
'2018-12-20T11:59:00',128.239,128.246,128.238,128.24,101.43,128.245,128.253,128.245,128.247,92.39,False
'2018-12-20T12:00:00',128.24,128.245,128.208,128.21,264.68,128.248,128.252,128.214,128.217,326.45,False
'2018-12-20T12:01:00',128.21,128.225,128.209,128.214,154.15,128.216,128.231,128.214,128.22,160.45,False
'2018-12-20T12:02:00',128.214,128.221,128.189,128.191,401.25,128.221,128.227,128.196,128.197,442.76,True
'2018-12-20T12:03:00',128.189,128.25,128.189,128.247,338.39,128.196,128.252,128.195,128.252,404.1,True
'2018-12-20T12:04:00',128.248,128.267,128.23,128.235,323.15,128.251,128.271,128.235,128.238,340.53,False
'2018-12-20T12:05:00',128.233,128.254,128.226,128.247,489.44,128.239,128.26,128.232,128.253,448.83,True
'2018-12-20T12:06:00',128.247,128.267,128.237,128.238,542.17,128.252,128.273,128.242,128.242,474.4,False
'2018-12-20T12:07:00',128.237,128.245,128.227,128.243,488.0,128.243,128.251,128.233,128.25,392.76,True
'2018-12-20T12:08:00',128.245,128.27,128.236,128.265,470.41,128.25,128.277,128.242,128.271,380.43,True
'2018-12-20T12:09:00',128.265,128.312,128.248,128.299,593.65,128.272,128.319,128.255,128.305,625.69,True
'2018-12-20T12:10:00',128.3,128.329,128.298,128.316,567.97,128.305,128.335,128.305,128.323,592.72,False
'2018-12-20T12:11:00',128.316,128.323,128.289,128.303,534.08,128.323,128.33,128.294,128.311,477.09,True
'2018-12-20T12:12:00',128.303,128.33,128.303,128.325,352.51,128.31,128.336,128.31,128.331,474.95,False
'2018-12-20T12:13:00',128.323,128.328,128.289,128.29,443.91,128.329,128.334,128.294,128.297,519.57,False
'2018-12-20T12:14:00',128.29,128.295,128.238,128.239,515.51,128.297,128.302,128.242,128.243,513.46,False
'2018-12-20T12:15:00',128.239,128.249,128.223,128.223,508.29,128.243,128.256,128.229,128.229,433.04,False
'2018-12-20T12:16:00',128.221,128.23,128.194,128.219,615.71,128.228,128.237,128.201,128.224,520.63,False
'2018-12-20T12:17:00',128.218,128.222,128.186,128.193,597.52,128.225,128.229,128.192,128.199,508.14,False
'2018-12-20T12:18:00',128.193,128.198,128.167,128.174,573.13,128.199,128.203,128.174,128.179,494.13,False
'2018-12-20T12:19:00',128.173,128.186,128.158,128.165,566.65,128.178,128.191,128.164,128.17,485.85,False
'2018-12-20T12:20:00',128.164,128.186,128.156,128.156,554.06,128.17,128.19,128.163,128.163,412.28,False
'2018-12-20T12:21:00',128.156,128.163,128.138,128.142,564.7,128.162,128.169,128.145,128.147,617.45,False
'2018-12-20T12:22:00',128.142,128.155,128.137,128.153,470.82,128.146,128.16,128.14,128.157,431.72,True
'2018-12-20T12:23:00',128.153,128.168,128.14,128.141,523.38,128.158,128.173,128.147,128.148,472.56,False
'2018-12-20T12:24:00',128.141,128.143,128.111,128.132,523.17,128.148,128.15,128.117,128.137,521.11,True
'2018-12-20T12:25:00',128.132,128.154,128.132,128.136,531.9,128.137,128.16,128.137,128.143,528.07,False
'2018-12-20T12:26:00',128.135,128.144,128.124,128.125,478.49,128.143,128.15,128.13,128.132,612.54,False
'2018-12-20T12:27:00',128.124,128.133,128.112,128.13,413.39,128.132,128.14,128.117,128.137,531.9,False
'2018-12-20T12:28:00',128.129,128.131,128.108,128.109,455.19,128.136,128.138,128.115,128.116,436.01,False
'2018-12-20T12:29:00',128.109,128.118,128.096,128.118,506.56,128.116,128.123,128.102,128.123,488.43,True
'2018-12-20T12:30:00',128.117,128.131,128.099,128.102,406.7,128.123,128.136,128.106,128.109,366.78,False
'2018-12-20T12:31:00',128.102,128.118,128.092,128.105,470.17,128.108,128.124,128.099,128.112,497.77,False
'2018-12-20T12:32:00',128.104,128.113,128.093,128.097,580.72,128.11,128.119,128.099,128.103,672.6,False
'2018-12-20T12:33:00',128.097,128.11,128.09,128.106,386.07,128.103,128.117,128.097,128.113,440.15,True
'2018-12-20T12:34:00',128.107,128.115,128.094,128.096,391.18,128.114,128.123,128.1,128.104,401.1,False
'2018-12-20T12:35:00',128.096,128.106,128.089,128.098,568.05,128.104,128.113,128.096,128.104,551.93,True
'2018-12-20T12:36:00',128.099,128.12,128.095,128.118,436.39,128.106,128.127,128.101,128.124,412.78,True
'2018-12-20T12:37:00',128.117,128.155,128.1,128.147,545.19,128.124,128.161,128.106,128.153,479.39,True
'2018-12-20T12:38:00',128.147,128.181,128.146,128.151,512.58,128.154,128.185,128.153,128.157,545.57,False
'2018-12-20T12:39:00',128.151,128.163,128.142,128.156,581.87,128.158,128.169,128.146,128.164,487.98,True
'2018-12-20T12:40:00',128.156,128.167,128.143,128.16,610.06,128.162,128.174,128.15,128.167,546.89,True
'2018-12-20T12:41:00',128.16,128.17,128.153,128.165,479.04,128.168,128.177,128.158,128.171,489.64,True
'2018-12-20T12:42:00',128.165,128.184,128.156,128.168,541.05,128.171,128.191,128.162,128.175,636.18,False
'2018-12-20T12:43:00',128.166,128.178,128.157,128.157,480.89,128.172,128.184,128.162,128.163,514.96,False
'2018-12-20T12:44:00',128.159,128.163,128.144,128.151,389.65,128.164,128.169,128.151,128.158,528.01,False
'2018-12-20T12:45:00',128.152,128.152,128.106,128.112,419.99,128.159,128.159,128.113,128.119,523.1,False
'2018-12-20T12:46:00',128.112,128.112,128.079,128.085,476.12,128.119,128.119,128.087,128.089,421.87,False
'2018-12-20T12:47:00',128.084,128.085,128.055,128.062,460.41,128.089,128.091,128.062,128.066,371.7,False
'2018-12-20T12:48:00',128.063,128.083,128.056,128.076,501.92,128.067,128.087,128.062,128.083,458.71,True
'2018-12-20T12:49:00',128.077,128.086,128.069,128.07,290.9,128.083,128.094,128.075,128.076,358.28,True
'2018-12-20T12:50:00',128.07,128.1,128.063,128.097,358.09,128.076,128.106,128.069,128.102,398.38,False
'2018-12-20T12:51:00',128.096,128.1,128.083,128.085,348.54,128.101,128.106,128.089,128.092,473.64,True
'2018-12-20T12:52:00',128.086,128.103,128.08,128.096,307.33,128.092,128.108,128.086,128.102,416.18,True
'2018-12-20T12:53:00',128.095,128.126,128.092,128.126,212.84,128.103,128.13,128.099,128.13,243.3,True
'2018-12-20T12:54:00',128.125,128.139,128.118,128.119,215.24,128.131,128.143,128.124,128.124,260.74,False
'2018-12-20T12:55:00',128.12,128.126,128.105,128.109,257.31,128.125,128.132,128.111,128.116,364.24,False
'2018-12-20T12:56:00',128.11,128.122,128.086,128.091,335.67,128.117,128.128,128.089,128.094,384.27,False
'2018-12-20T12:57:00',128.089,128.103,128.088,128.103,86.51,128.093,128.108,128.091,128.108,76.0,True
'2018-12-20T12:58:00',128.103,128.133,128.103,128.115,123.38,128.108,128.137,128.108,128.119,125.26,True
'2018-12-20T12:59:00',128.113,128.133,128.105,128.115,243.04,128.121,128.14,128.111,128.124,273.59,False
'2018-12-20T13:00:00',128.117,128.13,128.09,128.124,289.06,128.125,128.135,128.096,128.131,406.67,False
'2018-12-20T13:01:00',128.126,128.129,128.104,128.104,303.27,128.132,128.136,128.11,128.11,327.3,False
'2018-12-20T13:02:00',128.103,128.105,128.09,128.091,226.3,128.111,128.113,128.095,128.096,260.63,True
'2018-12-20T13:03:00',128.091,128.115,128.09,128.101,440.73,128.097,128.122,128.097,128.107,530.2,False
'2018-12-20T13:04:00',128.1,128.109,128.087,128.097,261.98,128.107,128.113,128.092,128.102,345.57,False
'2018-12-20T13:05:00',128.096,128.103,128.087,128.088,431.46,128.103,128.111,128.093,128.095,415.86,True
'2018-12-20T13:06:00',128.088,128.105,128.073,128.079,389.59,128.094,128.112,128.079,128.084,452.08,False
'2018-12-20T13:07:00',128.079,128.081,128.051,128.058,494.26,128.084,128.086,128.057,128.063,492.8,False
'2018-12-20T13:08:00',128.057,128.057,128.041,128.054,471.91,128.062,128.063,128.048,128.062,342.18,True
'2018-12-20T13:09:00',128.053,128.075,128.047,128.07,433.56,128.058,128.081,128.054,128.076,409.86,True
'2018-12-20T13:10:00',128.071,128.082,128.06,128.08,349.27,128.077,128.087,128.064,128.086,328.63,True
'2018-12-20T13:11:00',128.08,128.104,128.071,128.089,441.23,128.087,128.108,128.078,128.095,386.29,True
'2018-12-20T13:12:00',128.088,128.104,128.081,128.087,604.05,128.094,128.11,128.086,128.095,533.44,False
'2018-12-20T13:13:00',128.086,128.101,128.074,128.076,472.41,128.093,128.106,128.079,128.083,471.44,False
'2018-12-20T13:14:00',128.075,128.095,128.066,128.088,713.43,128.079,128.1,128.071,128.096,558.47,False
'2018-12-20T13:15:00',128.087,128.087,128.04,128.041,482.88,128.094,128.095,128.044,128.046,503.41,False
'2018-12-20T13:16:00',128.042,128.079,128.041,128.074,388.7,128.047,128.086,128.046,128.079,413.75,True
'2018-12-20T13:17:00',128.073,128.122,128.073,128.115,436.88,128.079,128.129,128.079,128.122,440.43,False
'2018-12-20T13:18:00',128.115,128.115,128.067,128.072,365.14,128.121,128.121,128.073,128.078,343.96,False
'2018-12-20T13:19:00',128.073,128.089,128.066,128.082,323.4,128.078,128.094,128.073,128.09,322.98,True
'2018-12-20T13:20:00',128.082,128.112,128.079,128.111,436.03,128.09,128.117,128.084,128.116,496.08,True
'2018-12-20T13:21:00',128.11,128.116,128.096,128.115,315.02,128.117,128.122,128.101,128.12,392.36,True
'2018-12-20T13:22:00',128.115,128.124,128.089,128.099,460.63,128.121,128.129,128.096,128.106,544.92,False
'2018-12-20T13:23:00',128.099,128.116,128.097,128.105,449.22,128.106,128.122,128.104,128.113,546.8,False
'2018-12-20T13:24:00',128.105,128.114,128.095,128.102,367.57,128.113,128.12,128.103,128.104,466.51,False
'2018-12-20T13:25:00',128.102,128.109,128.089,128.104,378.24,128.108,128.115,128.095,128.111,453.21,False
'2018-12-20T13:26:00',128.106,128.106,128.089,128.101,337.88,128.111,128.112,128.094,128.106,383.07,True
'2018-12-20T13:27:00',128.102,128.109,128.086,128.089,324.87,128.106,128.115,128.091,128.096,457.51,False
'2018-12-20T13:28:00',128.089,128.098,128.089,128.096,288.6,128.095,128.104,128.095,128.102,278.46,True
'2018-12-20T13:29:00',128.098,128.118,128.098,128.107,287.06,128.104,128.125,128.104,128.115,278.12,False
'2018-12-20T13:30:00',128.108,128.111,128.081,128.095,497.61,128.115,128.117,128.086,128.102,553.96,False
'2018-12-20T13:31:00',128.095,128.11,128.093,128.107,294.32,128.102,128.114,128.099,128.114,394.2,True
'2018-12-20T13:32:00',128.108,128.127,128.099,128.123,473.98,128.114,128.134,128.106,128.13,443.83,False
'2018-12-20T13:33:00',128.124,128.126,128.094,128.099,490.74,128.13,128.132,128.1,128.102,593.92,False
'2018-12-20T13:34:00',128.095,128.108,128.091,128.1,344.06,128.101,128.114,128.098,128.107,371.94,False
'2018-12-20T13:35:00',128.101,128.104,128.085,128.089,264.37,128.107,128.111,128.09,128.095,238.34,False
'2018-12-20T13:36:00',128.089,128.094,128.077,128.085,423.82,128.095,128.099,128.084,128.091,435.47,False
'2018-12-20T13:37:00',128.085,128.087,128.069,128.072,483.65,128.09,128.093,128.076,128.078,520.95,False
'2018-12-20T13:38:00',128.073,128.074,128.053,128.061,476.34,128.079,128.081,128.059,128.066,565.19,True
'2018-12-20T13:39:00',128.058,128.078,128.057,128.063,411.43,128.064,128.082,128.062,128.07,477.34,True
'2018-12-20T13:40:00',128.064,128.088,128.063,128.08,352.55,128.07,128.093,128.069,128.087,377.03,False
'2018-12-20T13:41:00',128.08,128.085,128.064,128.072,475.87,128.087,128.091,128.071,128.08,483.06,True
'2018-12-20T13:42:00',128.072,128.09,128.056,128.081,571.07,128.08,128.096,128.062,128.089,532.05,True
'2018-12-20T13:43:00',128.081,128.098,128.071,128.073,418.2,128.089,128.104,128.076,128.078,450.34,False
'2018-12-20T13:44:00',128.072,128.085,128.063,128.063,423.49,128.078,128.092,128.069,128.069,365.03,False
'2018-12-20T13:45:00',128.063,128.069,128.052,128.058,446.43,128.07,128.075,128.057,128.065,410.36,False
'2018-12-20T13:46:00',128.057,128.064,128.037,128.061,388.22,128.065,128.068,128.041,128.065,417.21,True
'2018-12-20T13:47:00',128.06,128.083,128.058,128.063,406.82,128.064,128.088,128.063,128.069,379.62,False
'2018-12-20T13:48:00',128.062,128.069,128.058,128.06,237.46,128.068,128.075,128.064,128.068,271.45,False
'2018-12-20T13:49:00',128.061,128.065,128.053,128.063,328.2,128.068,128.071,128.059,128.068,272.19,False
'2018-12-20T13:50:00',128.06,128.061,128.041,128.054,430.18,128.066,128.068,128.048,128.061,323.8,True
'2018-12-20T13:51:00',128.055,128.077,128.055,128.077,159.74,128.06,128.083,128.06,128.083,175.33,True
'2018-12-20T13:52:00',128.077,128.084,128.06,128.079,296.87,128.084,128.09,128.066,128.086,232.96,False
'2018-12-20T13:53:00',128.079,128.081,128.013,128.023,420.2,128.086,128.086,128.016,128.03,413.94,False
'2018-12-20T13:54:00',128.023,128.07,128.023,128.069,383.4,128.031,128.075,128.03,128.074,375.02,True
'2018-12-20T13:55:00',128.068,128.093,128.061,128.086,373.78,128.073,128.099,128.067,128.092,318.38,True
'2018-12-20T13:56:00',128.087,128.104,128.056,128.062,561.85,128.094,128.11,128.063,128.07,593.17,False
'2018-12-20T13:57:00',128.067,128.083,128.053,128.054,291.44,128.069,128.089,128.059,128.06,345.42,False
'2018-12-20T13:58:00',128.054,128.06,128.022,128.029,493.11,128.059,128.066,128.028,128.036,545.96,False
'2018-12-20T13:59:00',128.03,128.032,128.017,128.018,352.88,128.037,128.038,128.024,128.024,354.64,False
'2018-12-20T14:00:00',128.018,128.03,128.012,128.013,423.71,128.023,128.034,128.019,128.019,466.63,False
'2018-12-20T14:01:00',128.013,128.019,128.001,128.002,435.74,128.02,128.025,128.006,128.008,561.89,False
'2018-12-20T14:02:00',128.004,128.005,127.982,127.991,231.07,128.009,128.01,127.986,127.997,334.89,False
'2018-12-20T14:03:00',127.992,128.005,127.986,127.998,340.72,127.997,128.009,127.991,128.004,496.32,True
'2018-12-20T14:04:00',127.999,128.016,127.998,128.007,297.11,128.004,128.021,128.003,128.015,421.51,False
'2018-12-20T14:05:00',128.007,128.007,127.971,127.974,391.51,128.013,128.013,127.975,127.977,327.33,False
'2018-12-20T14:06:00',127.974,127.984,127.964,127.971,362.88,127.978,127.987,127.968,127.979,448.04,False
'2018-12-20T14:07:00',127.972,127.972,127.95,127.955,418.87,127.979,127.979,127.953,127.961,527.86,False
'2018-12-20T14:08:00',127.958,127.96,127.929,127.933,450.81,127.965,127.966,127.936,127.94,509.88,True
'2018-12-20T14:09:00',127.935,127.964,127.932,127.955,362.96,127.94,127.97,127.938,127.96,474.86,False
'2018-12-20T14:10:00',127.954,127.963,127.947,127.963,214.46,127.959,127.968,127.953,127.968,343.29,True
'2018-12-20T14:11:00',127.962,127.983,127.956,127.982,263.47,127.968,127.989,127.962,127.989,297.12,False
'2018-12-20T14:12:00',127.981,127.981,127.953,127.955,278.99,127.988,127.988,127.96,127.961,345.83,False
'2018-12-20T14:13:00',127.955,127.962,127.949,127.949,237.78,127.962,127.967,127.954,127.956,275.18,False
'2018-12-20T14:14:00',127.949,127.95,127.927,127.931,290.48,127.956,127.956,127.933,127.938,395.04,False
'2018-12-20T14:15:00',127.931,127.95,127.927,127.939,344.56,127.939,127.955,127.933,127.945,451.55,True
'2018-12-20T14:16:00',127.937,127.952,127.935,127.949,276.85,127.944,127.958,127.941,127.956,384.44,True
'2018-12-20T14:17:00',127.948,127.957,127.932,127.957,430.25,127.955,127.964,127.94,127.964,421.49,True
'2018-12-20T14:18:00',127.958,127.962,127.936,127.95,384.5,127.965,127.967,127.942,127.955,473.59,True
'2018-12-20T14:19:00',127.95,127.969,127.942,127.952,374.23,127.956,127.975,127.948,127.96,484.42,True
'2018-12-20T14:20:00',127.952,127.975,127.952,127.956,427.6,127.96,127.981,127.958,127.963,462.77,False
'2018-12-20T14:21:00',127.956,127.972,127.951,127.951,453.83,127.963,127.978,127.956,127.957,522.7,False
'2018-12-20T14:22:00',127.95,127.968,127.943,127.951,589.88,127.958,127.974,127.95,127.955,458.31,False
'2018-12-20T14:23:00',127.95,127.959,127.938,127.945,398.56,127.955,127.964,127.945,127.953,408.92,False
'2018-12-20T14:24:00',127.945,127.949,127.923,127.935,491.77,127.953,127.957,127.93,127.942,627.05,True
'2018-12-20T14:25:00',127.936,127.956,127.915,127.956,561.2,127.942,127.961,127.922,127.961,691.61,True
'2018-12-20T14:26:00',127.957,127.957,127.938,127.945,405.78,127.962,127.962,127.943,127.953,394.84,False
'2018-12-20T14:27:00',127.947,127.953,127.942,127.943,209.83,127.954,127.96,127.948,127.949,158.63,False
'2018-12-20T14:28:00',127.943,127.949,127.939,127.944,188.04,127.95,127.956,127.945,127.952,156.09,True
'2018-12-20T14:29:00',127.946,127.955,127.945,127.953,307.79,127.953,127.963,127.952,127.961,303.33,True
'2018-12-20T14:30:00',127.952,127.956,127.939,127.939,181.39,127.961,127.965,127.947,127.947,175.2,False
'2018-12-20T14:31:00',127.939,127.955,127.922,127.937,286.46,127.947,127.962,127.929,127.944,376.68,False
'2018-12-20T14:32:00',127.939,127.95,127.931,127.933,336.42,127.944,127.957,127.937,127.938,349.05,True
'2018-12-20T14:33:00',127.932,127.953,127.93,127.953,361.52,127.938,127.957,127.935,127.956,361.8,True
'2018-12-20T14:34:00',127.952,127.968,127.937,127.952,350.12,127.953,127.973,127.941,127.958,502.87,False
'2018-12-20T14:35:00',127.952,127.952,127.922,127.926,523.77,127.957,127.958,127.93,127.933,458.31,False
'2018-12-20T14:36:00',127.925,127.929,127.887,127.89,468.36,127.932,127.935,127.894,127.897,545.73,False
'2018-12-20T14:37:00',127.89,127.893,127.867,127.877,523.57,127.896,127.899,127.873,127.883,516.12,True
'2018-12-20T14:38:00',127.878,127.924,127.867,127.924,461.44,127.881,127.928,127.874,127.928,428.72,True
'2018-12-20T14:39:00',127.925,127.95,127.924,127.928,348.6,127.929,127.955,127.927,127.934,417.82,False
'2018-12-20T14:40:00',127.929,127.931,127.891,127.897,346.83,127.934,127.936,127.896,127.903,313.12,False
'2018-12-20T14:41:00',127.896,127.903,127.878,127.88,572.92,127.901,127.91,127.884,127.885,428.59,True
'2018-12-20T14:42:00',127.882,127.91,127.88,127.906,380.43,127.887,127.915,127.886,127.913,369.79,True
'2018-12-20T14:43:00',127.909,127.936,127.907,127.935,361.57,127.914,127.941,127.912,127.941,371.27,True
'2018-12-20T14:44:00',127.936,127.946,127.92,127.928,521.09,127.941,127.952,127.925,127.937,379.3,False
'2018-12-20T14:45:00',127.929,127.93,127.872,127.88,578.72,127.934,127.936,127.878,127.885,621.27,False
'2018-12-20T14:46:00',127.878,127.919,127.878,127.91,565.72,127.885,127.925,127.885,127.917,646.99,True
'2018-12-20T14:47:00',127.911,127.936,127.905,127.93,533.64,127.917,127.941,127.912,127.936,639.7,True
'2018-12-20T14:48:00',127.93,127.938,127.91,127.91,549.05,127.934,127.944,127.916,127.916,609.18,False
'2018-12-20T14:49:00',127.91,127.911,127.885,127.896,630.08,127.917,127.917,127.891,127.901,575.15,False
'2018-12-20T14:50:00',127.895,127.898,127.872,127.875,556.63,127.902,127.905,127.879,127.881,515.94,False
'2018-12-20T14:51:00',127.875,127.885,127.867,127.871,531.14,127.88,127.892,127.874,127.879,466.82,False
'2018-12-20T14:52:00',127.871,127.883,127.864,127.868,466.17,127.879,127.889,127.87,127.876,460.58,False
'2018-12-20T14:53:00',127.868,127.871,127.851,127.859,575.65,127.876,127.879,127.857,127.865,485.61,False
'2018-12-20T14:54:00',127.857,127.867,127.823,127.833,611.55,127.863,127.874,127.829,127.842,544.49,False
'2018-12-20T14:55:00',127.835,127.859,127.822,127.858,652.89,127.841,127.865,127.829,127.865,516.88,False
'2018-12-20T14:56:00',127.857,127.858,127.816,127.82,597.94,127.864,127.866,127.822,127.828,536.09,False
'2018-12-20T14:57:00',127.821,127.829,127.784,127.801,640.35,127.828,127.834,127.79,127.807,535.17,False
'2018-12-20T14:58:00',127.803,127.806,127.769,127.783,697.67,127.808,127.81,127.775,127.789,487.58,False
'2018-12-20T14:59:00',127.785,127.792,127.764,127.77,570.02,127.789,127.798,127.77,127.777,418.31,True
'2018-12-20T15:00:00',127.77,127.8,127.757,127.793,445.96,127.777,127.806,127.763,127.8,484.0,False
'2018-12-20T15:01:00',127.789,127.796,127.775,127.789,495.4,127.797,127.802,127.78,127.796,416.12,True
'2018-12-20T15:02:00',127.789,127.817,127.786,127.806,483.25,127.797,127.823,127.794,127.813,426.51,True
'2018-12-20T15:03:00',127.806,127.82,127.806,127.814,345.98,127.814,127.827,127.811,127.82,271.61,True
'2018-12-20T15:04:00',127.815,127.828,127.81,127.811,501.43,127.821,127.835,127.816,127.818,392.02,True
'2018-12-20T15:05:00',127.815,127.845,127.808,127.838,535.84,127.821,127.852,127.815,127.844,406.71,True
'2018-12-20T15:06:00',127.835,127.873,127.835,127.87,591.08,127.843,127.879,127.842,127.875,509.22,True
'2018-12-20T15:07:00',127.87,127.893,127.867,127.881,519.85,127.876,127.899,127.874,127.888,588.03,False
'2018-12-20T15:08:00',127.881,127.887,127.862,127.864,474.97,127.888,127.894,127.869,127.872,453.43,False
'2018-12-20T15:09:00',127.864,127.882,127.857,127.871,398.02,127.872,127.888,127.864,127.877,379.3,False
'2018-12-20T15:10:00',127.871,127.879,127.862,127.862,372.58,127.878,127.885,127.869,127.869,302.64,False
'2018-12-20T15:11:00',127.861,127.867,127.856,127.856,356.7,127.869,127.874,127.861,127.863,301.87,False
'2018-12-20T15:12:00',127.856,127.865,127.845,127.865,487.63,127.863,127.87,127.853,127.87,394.18,True
'2018-12-20T15:13:00',127.865,127.886,127.852,127.882,492.13,127.87,127.892,127.859,127.888,540.37,True
'2018-12-20T15:14:00',127.883,127.895,127.878,127.893,433.94,127.889,127.901,127.885,127.899,461.07,False
'2018-12-20T15:15:00',127.893,127.895,127.851,127.853,444.0,127.899,127.9,127.858,127.859,496.06,False
'2018-12-20T15:16:00',127.854,127.861,127.827,127.832,439.53,127.86,127.868,127.833,127.84,461.04,False
'2018-12-20T15:17:00',127.833,127.834,127.81,127.827,476.53,127.839,127.84,127.816,127.833,519.76,False
'2018-12-20T15:18:00',127.826,127.827,127.798,127.799,490.65,127.833,127.834,127.804,127.807,513.59,False
'2018-12-20T15:19:00',127.801,127.811,127.793,127.797,451.23,127.807,127.817,127.798,127.803,370.65,True
'2018-12-20T15:20:00',127.797,127.815,127.791,127.812,387.51,127.804,127.822,127.796,127.817,324.08,False
'2018-12-20T15:21:00',127.811,127.811,127.764,127.765,515.49,127.818,127.818,127.77,127.771,403.06,False
'2018-12-20T15:22:00',127.764,127.785,127.753,127.766,567.73,127.769,127.791,127.76,127.774,376.13,False
'2018-12-20T15:23:00',127.766,127.774,127.757,127.757,369.92,127.773,127.781,127.763,127.763,290.19,False
'2018-12-20T15:24:00',127.757,127.759,127.718,127.718,391.67,127.763,127.765,127.722,127.725,425.14,False
'2018-12-20T15:25:00',127.718,127.736,127.715,127.728,384.79,127.725,127.743,127.721,127.734,353.0,True
'2018-12-20T15:26:00',127.729,127.761,127.729,127.74,419.9,127.737,127.768,127.734,127.747,396.83,False
'2018-12-20T15:27:00',127.743,127.743,127.71,127.724,412.66,127.748,127.749,127.717,127.729,392.49,False
'2018-12-20T15:28:00',127.724,127.724,127.696,127.698,386.94,127.729,127.729,127.701,127.701,275.54,False
'2018-12-20T15:29:00',127.697,127.721,127.686,127.716,382.42,127.702,127.728,127.692,127.722,327.34,True
'2018-12-20T15:30:00',127.716,127.724,127.691,127.71,680.35,127.721,127.731,127.697,127.716,591.56,False
'2018-12-20T15:31:00',127.711,127.711,127.681,127.681,557.3,127.717,127.717,127.688,127.688,445.38,True
'2018-12-20T15:32:00',127.684,127.729,127.681,127.72,620.49,127.689,127.736,127.688,127.726,503.19,True
'2018-12-20T15:33:00',127.719,127.75,127.718,127.73,609.49,127.726,127.755,127.723,127.737,458.62,True
'2018-12-20T15:34:00',127.731,127.758,127.712,127.752,538.75,127.736,127.765,127.719,127.757,517.92,False
'2018-12-20T15:35:00',127.749,127.749,127.702,127.721,365.67,127.754,127.754,127.707,127.725,393.1,False
'2018-12-20T15:36:00',127.721,127.731,127.701,127.726,398.7,127.726,127.737,127.707,127.731,335.68,True
'2018-12-20T15:37:00',127.726,127.739,127.718,127.728,455.98,127.733,127.745,127.724,127.734,405.82,False
'2018-12-20T15:38:00',127.729,127.734,127.679,127.68,472.37,127.736,127.739,127.683,127.687,583.1,False
'2018-12-20T15:39:00',127.682,127.704,127.682,127.699,589.7,127.688,127.709,127.687,127.704,417.41,True
'2018-12-20T15:40:00',127.699,127.712,127.681,127.682,437.67,127.703,127.718,127.686,127.687,427.06,False
'2018-12-20T15:41:00',127.682,127.695,127.681,127.688,404.76,127.688,127.7,127.686,127.693,390.41,False
'2018-12-20T15:42:00',127.687,127.691,127.668,127.686,534.47,127.693,127.697,127.672,127.693,494.28,False
'2018-12-20T15:43:00',127.685,127.689,127.672,127.677,521.52,127.692,127.697,127.679,127.685,537.54,True
'2018-12-20T15:44:00',127.676,127.715,127.676,127.714,601.7,127.684,127.724,127.683,127.724,580.35,True
'2018-12-20T15:45:00',127.715,127.717,127.672,127.674,432.59,127.722,127.722,127.679,127.681,535.07,False
'2018-12-20T15:46:00',127.675,127.688,127.664,127.674,556.39,127.681,127.694,127.669,127.681,594.52,True
'2018-12-20T15:47:00',127.677,127.69,127.669,127.671,419.07,127.682,127.697,127.674,127.679,408.28,True
'2018-12-20T15:48:00',127.671,127.698,127.668,127.688,310.06,127.678,127.704,127.674,127.695,347.64,True
'2018-12-20T15:49:00',127.687,127.708,127.655,127.699,527.67,127.695,127.715,127.658,127.704,616.27,True
'2018-12-20T15:50:00',127.7,127.739,127.681,127.728,478.7,127.705,127.743,127.689,127.735,580.6,True
'2018-12-20T15:51:00',127.728,127.752,127.718,127.749,418.29,127.734,127.755,127.723,127.754,474.35,True
'2018-12-20T15:52:00',127.749,127.753,127.727,127.752,522.8,127.754,127.759,127.734,127.759,552.17,False
'2018-12-20T15:53:00',127.752,127.752,127.68,127.693,552.86,127.759,127.759,127.688,127.699,548.71,False
'2018-12-20T15:54:00',127.694,127.709,127.68,127.693,563.4,127.7,127.717,127.686,127.699,577.57,False
'2018-12-20T15:55:00',127.693,127.705,127.653,127.681,571.08,127.698,127.711,127.659,127.688,565.69,True
'2018-12-20T15:56:00',127.68,127.709,127.679,127.703,504.11,127.686,127.715,127.686,127.711,499.66,True
'2018-12-20T15:57:00',127.704,127.73,127.701,127.72,327.24,127.711,127.736,127.708,127.726,369.95,True
'2018-12-20T15:58:00',127.721,127.735,127.716,127.732,356.92,127.726,127.741,127.723,127.737,376.04,False
'2018-12-20T15:59:00',127.731,127.731,127.711,127.725,344.24,127.737,127.737,127.718,127.732,360.87,True
'2018-12-20T16:00:00',127.726,127.756,127.71,127.754,373.56,127.732,127.761,127.715,127.761,431.24,True
'2018-12-20T16:01:00',127.756,127.759,127.716,127.716,414.96,127.761,127.768,127.718,127.718,425.46,False
'2018-12-20T16:02:00',127.715,127.724,127.696,127.7,554.14,127.717,127.729,127.702,127.704,658.67,False
'2018-12-20T16:03:00',127.697,127.721,127.69,127.718,426.74,127.704,127.728,127.696,127.724,564.04,True
'2018-12-20T16:04:00',127.719,127.724,127.703,127.708,650.99,127.725,127.729,127.708,127.713,524.41,True
'2018-12-20T16:05:00',127.707,127.76,127.69,127.756,649.05,127.713,127.765,127.695,127.763,581.88,True
'2018-12-20T16:06:00',127.76,127.766,127.731,127.765,611.7,127.764,127.772,127.738,127.77,704.83,True
'2018-12-20T16:07:00',127.762,127.772,127.746,127.753,558.54,127.77,127.779,127.753,127.758,632.78,False
'2018-12-20T16:08:00',127.754,127.76,127.72,127.724,716.04,127.761,127.767,127.725,127.729,620.54,False
'2018-12-20T16:09:00',127.723,127.734,127.71,127.72,616.64,127.729,127.741,127.715,127.728,580.17,True
'2018-12-20T16:10:00',127.72,127.749,127.709,127.713,628.92,127.727,127.755,127.716,127.72,610.28,False
'2018-12-20T16:11:00',127.713,127.725,127.71,127.712,479.22,127.72,127.731,127.716,127.717,480.98,False
'2018-12-20T16:12:00',127.712,127.712,127.686,127.689,573.32,127.717,127.717,127.692,127.697,512.91,False
'2018-12-20T16:13:00',127.689,127.706,127.686,127.69,603.88,127.696,127.713,127.693,127.697,566.07,False
'2018-12-20T16:14:00',127.69,127.705,127.68,127.698,617.88,127.697,127.711,127.687,127.704,534.7,False
'2018-12-20T16:15:00',127.697,127.7,127.667,127.669,658.03,127.704,127.708,127.672,127.673,553.22,False
'2018-12-20T16:16:00',127.668,127.677,127.66,127.661,588.1,127.673,127.683,127.664,127.668,608.4,True
'2018-12-20T16:17:00',127.661,127.688,127.66,127.671,479.71,127.667,127.696,127.667,127.678,477.35,True
'2018-12-20T16:18:00',127.671,127.7,127.667,127.674,530.13,127.676,127.705,127.673,127.68,496.49,False
'2018-12-20T16:19:00',127.674,127.677,127.656,127.661,563.62,127.68,127.682,127.662,127.666,441.52,False
'2018-12-20T16:20:00',127.66,127.664,127.63,127.63,548.53,127.666,127.668,127.635,127.635,546.23,True
'2018-12-20T16:21:00',127.63,127.673,127.62,127.673,596.83,127.636,127.68,127.627,127.68,514.05,True
'2018-12-20T16:22:00',127.673,127.681,127.651,127.68,525.69,127.679,127.686,127.658,127.686,436.7,True
'2018-12-20T16:23:00',127.682,127.688,127.659,127.659,447.94,127.686,127.694,127.664,127.664,450.26,False
'2018-12-20T16:24:00',127.658,127.663,127.637,127.639,554.24,127.663,127.67,127.642,127.645,532.03,False
'2018-12-20T16:25:00',127.639,127.661,127.639,127.656,490.03,127.644,127.666,127.644,127.663,449.18,True
'2018-12-20T16:26:00',127.657,127.684,127.652,127.68,462.81,127.663,127.688,127.658,127.687,512.46,True
'2018-12-20T16:27:00',127.679,127.694,127.639,127.647,393.22,127.687,127.698,127.643,127.653,490.78,False
'2018-12-20T16:28:00',127.646,127.655,127.621,127.626,607.87,127.651,127.661,127.627,127.633,584.25,False
'2018-12-20T16:29:00',127.626,127.627,127.598,127.605,583.38,127.633,127.633,127.603,127.612,538.68,False
'2018-12-20T16:30:00',127.605,127.605,127.519,127.537,577.53,127.612,127.612,127.524,127.543,620.5,False
'2018-12-20T16:31:00',127.537,127.559,127.521,127.526,675.91,127.544,127.566,127.525,127.534,605.67,False
'2018-12-20T16:32:00',127.527,127.531,127.502,127.515,490.28,127.534,127.536,127.504,127.518,407.25,True
'2018-12-20T16:33:00',127.512,127.557,127.485,127.555,523.45,127.518,127.563,127.489,127.561,476.98,False
'2018-12-20T16:34:00',127.555,127.557,127.523,127.552,409.28,127.56,127.563,127.528,127.557,460.69,False
'2018-12-20T16:35:00',127.551,127.555,127.507,127.516,499.31,127.557,127.561,127.514,127.523,493.29,False
'2018-12-20T16:36:00',127.516,127.526,127.502,127.518,534.23,127.522,127.531,127.508,127.521,475.28,True
'2018-12-20T16:37:00',127.515,127.533,127.504,127.522,548.72,127.521,127.538,127.509,127.527,488.97,True
'2018-12-20T16:38:00',127.522,127.54,127.486,127.526,526.74,127.526,127.544,127.49,127.533,495.75,True
'2018-12-20T16:39:00',127.527,127.54,127.51,127.51,490.66,127.535,127.547,127.516,127.517,546.34,False
'2018-12-20T16:40:00',127.51,127.514,127.482,127.498,621.17,127.518,127.52,127.487,127.505,544.54,True
'2018-12-20T16:41:00',127.501,127.532,127.497,127.519,577.04,127.507,127.537,127.504,127.525,544.83,True
'2018-12-20T16:42:00',127.52,127.545,127.52,127.538,531.47,127.526,127.552,127.526,127.543,526.48,True
'2018-12-20T16:43:00',127.538,127.559,127.532,127.557,529.08,127.544,127.565,127.538,127.562,487.04,False
'2018-12-20T16:44:00',127.556,127.557,127.525,127.546,382.25,127.561,127.563,127.531,127.551,342.91,False
'2018-12-20T16:45:00',127.545,127.556,127.536,127.545,545.3,127.551,127.562,127.541,127.552,457.88,False
'2018-12-20T16:46:00',127.545,127.551,127.528,127.534,489.2,127.552,127.556,127.533,127.54,511.54,False
'2018-12-20T16:47:00',127.535,127.535,127.488,127.498,499.27,127.54,127.541,127.494,127.505,419.75,False
'2018-12-20T16:48:00',127.497,127.526,127.493,127.517,376.3,127.504,127.531,127.498,127.523,425.85,False
'2018-12-20T16:49:00',127.517,127.525,127.506,127.518,383.12,127.522,127.53,127.511,127.522,400.78,False
'2018-12-20T16:50:00',127.517,127.517,127.479,127.502,391.68,127.521,127.522,127.485,127.509,346.83,False
'2018-12-20T16:51:00',127.502,127.502,127.432,127.432,592.13,127.509,127.509,127.436,127.436,497.94,False
'2018-12-20T16:52:00',127.43,127.43,127.376,127.41,607.45,127.435,127.435,127.383,127.415,538.34,False
'2018-12-20T16:53:00',127.409,127.429,127.388,127.408,544.39,127.415,127.435,127.394,127.413,492.98,True
'2018-12-20T16:54:00',127.407,127.451,127.389,127.432,503.19,127.413,127.457,127.396,127.439,482.19,False
'2018-12-20T16:55:00',127.432,127.434,127.376,127.396,559.0,127.439,127.439,127.382,127.404,593.12,True
'2018-12-20T16:56:00',127.395,127.462,127.393,127.456,591.0,127.4,127.468,127.4,127.463,575.97,True
'2018-12-20T16:57:00',127.455,127.507,127.451,127.484,543.65,127.462,127.513,127.457,127.487,534.17,True
'2018-12-20T16:58:00',127.48,127.52,127.462,127.514,563.91,127.482,127.526,127.47,127.519,615.27,True
'2018-12-20T16:59:00',127.515,127.527,127.498,127.519,463.16,127.522,127.533,127.505,127.526,579.59,False
'2018-12-20T17:00:00',127.518,127.523,127.467,127.487,550.88,127.526,127.529,127.474,127.494,561.08,False
'2018-12-20T17:01:00',127.49,127.494,127.467,127.491,516.45,127.496,127.501,127.475,127.497,577.66,True
'2018-12-20T17:02:00',127.488,127.506,127.448,127.476,488.82,127.495,127.513,127.454,127.483,503.5,False
'2018-12-20T17:03:00',127.479,127.495,127.463,127.474,354.16,127.483,127.501,127.47,127.481,500.39,False
'2018-12-20T17:04:00',127.474,127.477,127.44,127.462,505.69,127.481,127.484,127.447,127.469,592.15,False
'2018-12-20T17:05:00',127.465,127.473,127.443,127.455,512.17,127.471,127.479,127.449,127.462,536.45,False
'2018-12-20T17:06:00',127.455,127.467,127.449,127.454,533.09,127.462,127.473,127.455,127.459,485.3,False
'2018-12-20T17:07:00',127.455,127.458,127.429,127.432,561.72,127.459,127.466,127.435,127.439,736.67,False
'2018-12-20T17:08:00',127.432,127.447,127.418,127.429,405.43,127.439,127.452,127.425,127.436,530.33,True
'2018-12-20T17:09:00',127.428,127.457,127.424,127.444,382.02,127.436,127.463,127.43,127.452,571.77,True
'2018-12-20T17:10:00',127.443,127.464,127.442,127.459,357.66,127.45,127.47,127.45,127.465,502.8,False
'2018-12-20T17:11:00',127.458,127.461,127.439,127.447,329.16,127.465,127.468,127.446,127.454,421.27,True
'2018-12-20T17:12:00',127.448,127.474,127.43,127.473,550.92,127.455,127.48,127.436,127.48,522.59,True
'2018-12-20T17:13:00',127.475,127.481,127.449,127.452,550.88,127.482,127.485,127.457,127.46,546.56,False
'2018-12-20T17:14:00',127.451,127.468,127.442,127.442,407.09,127.459,127.473,127.449,127.449,400.27,False
'2018-12-20T17:15:00',127.442,127.444,127.422,127.439,540.87,127.449,127.45,127.428,127.446,533.29,True
'2018-12-20T17:16:00',127.438,127.453,127.417,127.417,432.79,127.445,127.46,127.423,127.423,428.74,False
'2018-12-20T17:17:00',127.417,127.42,127.351,127.36,438.76,127.423,127.426,127.356,127.366,462.64,False
'2018-12-20T17:18:00',127.359,127.375,127.353,127.37,526.84,127.366,127.381,127.36,127.376,489.92,True
'2018-12-20T17:19:00',127.372,127.392,127.356,127.38,440.37,127.378,127.398,127.361,127.386,456.77,False
'2018-12-20T17:20:00',127.381,127.39,127.373,127.376,346.46,127.386,127.395,127.378,127.383,334.62,False
'2018-12-20T17:21:00',127.376,127.376,127.351,127.352,444.41,127.38,127.38,127.357,127.357,378.78,True
'2018-12-20T17:22:00',127.352,127.379,127.349,127.356,426.6,127.357,127.385,127.355,127.362,403.94,False
'2018-12-20T17:23:00',127.354,127.371,127.353,127.36,372.25,127.359,127.377,127.359,127.367,422.97,False
'2018-12-20T17:24:00',127.359,127.37,127.358,127.367,279.86,127.366,127.376,127.363,127.373,350.61,True
'2018-12-20T17:25:00',127.367,127.383,127.358,127.364,345.15,127.373,127.387,127.364,127.371,401.18,False
'2018-12-20T17:26:00',127.364,127.369,127.337,127.34,368.36,127.37,127.375,127.343,127.345,452.37,False
'2018-12-20T17:27:00',127.34,127.363,127.332,127.334,442.55,127.347,127.369,127.337,127.34,581.54,False
'2018-12-20T17:28:00',127.335,127.346,127.312,127.313,432.3,127.341,127.352,127.319,127.32,536.86,True
'2018-12-20T17:29:00',127.314,127.349,127.311,127.341,391.33,127.321,127.356,127.316,127.349,445.71,False
'2018-12-20T17:30:00',127.342,127.344,127.315,127.338,411.62,127.35,127.351,127.323,127.343,475.13,True
'2018-12-20T17:31:00',127.339,127.355,127.333,127.334,405.12,127.344,127.36,127.338,127.338,412.68,False
'2018-12-20T17:32:00',127.332,127.341,127.331,127.339,285.87,127.339,127.344,127.336,127.342,411.01,False
'2018-12-20T17:33:00',127.337,127.34,127.318,127.321,380.42,127.343,127.343,127.323,127.329,464.07,False
'2018-12-20T17:34:00',127.321,127.333,127.309,127.315,465.41,127.326,127.34,127.316,127.322,428.93,False
'2018-12-20T17:35:00',127.316,127.321,127.303,127.307,463.26,127.322,127.324,127.309,127.311,517.23,False
'2018-12-20T17:36:00',127.305,127.321,127.287,127.299,407.34,127.311,127.324,127.289,127.306,434.12,True
'2018-12-20T17:37:00',127.299,127.322,127.298,127.312,515.11,127.305,127.329,127.3,127.319,576.88,False
'2018-12-20T17:38:00',127.312,127.312,127.278,127.295,441.38,127.318,127.319,127.284,127.299,464.51,False
'2018-12-20T17:39:00',127.295,127.312,127.289,127.293,281.88,127.3,127.317,127.295,127.299,445.18,True
'2018-12-20T17:40:00',127.291,127.323,127.291,127.323,157.06,127.299,127.328,127.299,127.328,233.12,True
'2018-12-20T17:41:00',127.324,127.345,127.318,127.338,252.83,127.329,127.351,127.324,127.345,293.08,False
'2018-12-20T17:42:00',127.338,127.338,127.313,127.314,477.04,127.345,127.345,127.32,127.321,490.99,False
'2018-12-20T17:43:00',127.314,127.322,127.284,127.287,506.11,127.321,127.328,127.29,127.294,505.93,False
'2018-12-20T17:44:00',127.286,127.296,127.271,127.29,545.43,127.293,127.3,127.279,127.298,512.89,False
'2018-12-20T17:45:00',127.288,127.289,127.264,127.27,536.48,127.296,127.296,127.269,127.279,512.77,False
'2018-12-20T17:46:00',127.27,127.276,127.258,127.26,357.98,127.279,127.284,127.265,127.266,403.09,False
'2018-12-20T17:47:00',127.26,127.276,127.258,127.262,558.85,127.266,127.283,127.265,127.268,448.2,False
'2018-12-20T17:48:00',127.264,127.267,127.22,127.232,540.22,127.269,127.275,127.229,127.237,582.79,False
'2018-12-20T17:49:00',127.231,127.26,127.225,127.26,377.5,127.236,127.265,127.231,127.265,464.57,True
'2018-12-20T17:50:00',127.259,127.278,127.241,127.258,683.72,127.268,127.283,127.25,127.266,716.85,False
'2018-12-20T17:51:00',127.258,127.267,127.23,127.242,699.31,127.265,127.274,127.235,127.249,718.38,True
'2018-12-20T17:52:00',127.241,127.313,127.241,127.312,648.48,127.248,127.322,127.247,127.32,773.38,True
'2018-12-20T17:53:00',127.312,127.322,127.299,127.314,459.87,127.322,127.329,127.308,127.321,606.73,False
'2018-12-20T17:54:00',127.313,127.321,127.275,127.302,595.28,127.319,127.325,127.284,127.31,699.61,True
'2018-12-20T17:55:00',127.307,127.381,127.302,127.357,663.11,127.313,127.388,127.307,127.366,835.26,False
'2018-12-20T17:56:00',127.355,127.357,127.286,127.301,675.69,127.363,127.365,127.289,127.307,623.3,False
'2018-12-20T17:57:00',127.301,127.302,127.261,127.299,484.67,127.306,127.31,127.27,127.308,669.71,True
'2018-12-20T17:58:00',127.299,127.311,127.264,127.286,599.3,127.307,127.32,127.273,127.291,721.14,False
'2018-12-20T17:59:00',127.286,127.311,127.277,127.302,608.88,127.291,127.317,127.283,127.31,565.8,True
'2018-12-20T18:00:00',127.301,127.346,127.299,127.341,604.16,127.307,127.352,127.307,127.351,676.98,True
'2018-12-20T18:01:00',127.341,127.358,127.339,127.342,522.78,127.35,127.367,127.346,127.349,629.12,False
'2018-12-20T18:02:00',127.343,127.357,127.327,127.327,626.77,127.351,127.365,127.333,127.333,614.04,False
'2018-12-20T18:03:00',127.326,127.351,127.322,127.333,629.19,127.333,127.36,127.33,127.338,587.26,False
'2018-12-20T18:04:00',127.331,127.336,127.305,127.309,493.83,127.337,127.342,127.31,127.316,362.62,True
'2018-12-20T18:05:00',127.309,127.346,127.269,127.345,534.11,127.316,127.351,127.275,127.349,513.43,True
'2018-12-20T18:06:00',127.345,127.358,127.331,127.347,550.24,127.35,127.366,127.339,127.357,574.63,True
'2018-12-20T18:07:00',127.347,127.361,127.337,127.354,557.73,127.355,127.369,127.344,127.36,507.2,True
'2018-12-20T18:08:00',127.354,127.372,127.348,127.368,558.89,127.36,127.378,127.355,127.373,476.49,True
'2018-12-20T18:09:00',127.368,127.405,127.366,127.404,626.82,127.372,127.413,127.371,127.409,572.52,True
'2018-12-20T18:10:00',127.403,127.428,127.395,127.422,684.58,127.409,127.433,127.401,127.428,541.85,True
'2018-12-20T18:11:00',127.422,127.447,127.407,127.436,598.23,127.429,127.451,127.414,127.443,575.49,True
'2018-12-20T18:12:00',127.433,127.45,127.421,127.438,547.24,127.439,127.454,127.427,127.444,551.29,True
'2018-12-20T18:13:00',127.438,127.473,127.435,127.465,470.45,127.442,127.478,127.438,127.47,522.11,False
'2018-12-20T18:14:00',127.464,127.469,127.436,127.462,533.87,127.47,127.475,127.44,127.47,563.64,True
'2018-12-20T18:15:00',127.462,127.479,127.439,127.439,358.42,127.469,127.486,127.446,127.446,469.6,False
'2018-12-20T18:16:00',127.438,127.446,127.421,127.441,418.72,127.446,127.454,127.428,127.449,482.48,False
'2018-12-20T18:17:00',127.434,127.434,127.36,127.377,581.78,127.435,127.44,127.369,127.384,738.57,False
'2018-12-20T18:18:00',127.377,127.392,127.349,127.363,613.24,127.384,127.395,127.356,127.368,654.94,True
'2018-12-20T18:19:00',127.362,127.431,127.354,127.428,515.03,127.369,127.438,127.36,127.436,573.53,True
'2018-12-20T18:20:00',127.427,127.436,127.407,127.419,551.72,127.436,127.444,127.414,127.425,514.78,False
'2018-12-20T18:21:00',127.418,127.434,127.411,127.415,425.93,127.423,127.441,127.416,127.42,514.65,False
'2018-12-20T18:22:00',127.414,127.425,127.398,127.411,441.56,127.42,127.429,127.406,127.418,472.99,False
'2018-12-20T18:23:00',127.413,127.418,127.393,127.408,502.35,127.421,127.426,127.4,127.418,568.21,False
'2018-12-20T18:24:00',127.408,127.414,127.374,127.383,744.2,127.417,127.422,127.383,127.392,665.21,False
'2018-12-20T18:25:00',127.383,127.4,127.359,127.361,586.74,127.391,127.409,127.365,127.367,648.48,False
'2018-12-20T18:26:00',127.361,127.387,127.353,127.369,654.01,127.369,127.395,127.361,127.378,654.4,True
'2018-12-20T18:27:00',127.371,127.387,127.351,127.375,703.17,127.379,127.397,127.356,127.383,597.73,True
'2018-12-20T18:28:00',127.376,127.39,127.365,127.386,639.53,127.383,127.397,127.374,127.395,567.17,True
'2018-12-20T18:29:00',127.388,127.396,127.36,127.391,637.03,127.397,127.404,127.368,127.398,553.22,False
'2018-12-20T18:30:00',127.39,127.391,127.347,127.36,517.72,127.398,127.398,127.354,127.365,541.11,False
'2018-12-20T18:31:00',127.36,127.369,127.339,127.346,608.63,127.366,127.377,127.346,127.353,625.91,False
'2018-12-20T18:32:00',127.346,127.36,127.346,127.351,555.91,127.354,127.368,127.351,127.36,524.19,True
'2018-12-20T18:33:00',127.351,127.386,127.313,127.322,598.33,127.36,127.394,127.321,127.33,518.33,False
'2018-12-20T18:34:00',127.32,127.338,127.297,127.298,529.25,127.329,127.347,127.305,127.306,589.15,False
'2018-12-20T18:35:00',127.299,127.324,127.284,127.295,528.11,127.306,127.331,127.29,127.302,601.23,False
'2018-12-20T18:36:00',127.296,127.3,127.265,127.271,391.25,127.304,127.309,127.267,127.278,388.0,True
'2018-12-20T18:37:00',127.27,127.306,127.249,127.292,544.15,127.276,127.311,127.256,127.298,524.7,True
'2018-12-20T18:38:00',127.291,127.329,127.286,127.315,507.84,127.298,127.337,127.29,127.324,558.14,False
'2018-12-20T18:39:00',127.315,127.319,127.297,127.309,651.65,127.323,127.326,127.305,127.317,551.3,True
'2018-12-20T18:40:00',127.309,127.322,127.301,127.301,511.92,127.318,127.326,127.306,127.307,495.14,True
'2018-12-20T18:41:00',127.301,127.327,127.293,127.308,664.96,127.308,127.335,127.302,127.316,627.27,True
'2018-12-20T18:42:00',127.308,127.355,127.308,127.346,663.51,127.316,127.363,127.316,127.354,639.36,True
'2018-12-20T18:43:00',127.346,127.376,127.346,127.352,616.26,127.354,127.384,127.354,127.358,673.51,False
'2018-12-20T18:44:00',127.349,127.357,127.325,127.342,470.37,127.358,127.364,127.333,127.349,459.34,False
'2018-12-20T18:45:00',127.342,127.343,127.314,127.338,442.02,127.35,127.352,127.323,127.345,536.82,False
'2018-12-20T18:46:00',127.338,127.34,127.315,127.323,424.92,127.345,127.346,127.323,127.33,409.29,True
'2018-12-20T18:47:00',127.323,127.347,127.313,127.313,476.87,127.329,127.354,127.317,127.319,441.14,False
'2018-12-20T18:48:00',127.311,127.32,127.296,127.299,517.85,127.318,127.328,127.303,127.304,416.99,True
'2018-12-20T18:49:00',127.299,127.34,127.299,127.319,464.29,127.304,127.348,127.304,127.327,479.8,True
'2018-12-20T18:50:00',127.319,127.362,127.318,127.346,565.93,127.327,127.368,127.325,127.354,598.0,False
'2018-12-20T18:51:00',127.346,127.352,127.332,127.348,600.22,127.354,127.359,127.338,127.356,490.16,True
'2018-12-20T18:52:00',127.348,127.361,127.334,127.341,547.38,127.355,127.369,127.34,127.349,482.95,True
'2018-12-20T18:53:00',127.342,127.378,127.341,127.372,494.09,127.349,127.386,127.348,127.382,518.06,False
'2018-12-20T18:54:00',127.372,127.374,127.342,127.345,451.63,127.382,127.383,127.351,127.353,547.52,False
'2018-12-20T18:55:00',127.345,127.356,127.333,127.341,508.55,127.353,127.363,127.339,127.347,460.39,True
'2018-12-20T18:56:00',127.34,127.373,127.34,127.367,413.42,127.346,127.381,127.346,127.375,444.68,True
'2018-12-20T18:57:00',127.365,127.382,127.362,127.379,508.01,127.374,127.389,127.371,127.387,577.17,True
'2018-12-20T18:58:00',127.379,127.426,127.379,127.418,544.16,127.387,127.433,127.387,127.426,632.54,True
'2018-12-20T18:59:00',127.424,127.436,127.389,127.409,500.28,127.429,127.442,127.397,127.417,556.05,False
'2018-12-20T19:00:00',127.408,127.42,127.378,127.38,436.84,127.417,127.428,127.387,127.389,459.9,False
'2018-12-20T19:01:00',127.38,127.385,127.369,127.371,419.75,127.388,127.391,127.375,127.379,450.99,True
'2018-12-20T19:02:00',127.371,127.405,127.357,127.391,551.69,127.378,127.411,127.364,127.397,575.83,False
'2018-12-20T19:03:00',127.391,127.396,127.367,127.378,520.15,127.398,127.403,127.373,127.388,452.34,True
'2018-12-20T19:04:00',127.38,127.402,127.37,127.399,425.97,127.387,127.41,127.378,127.406,482.84,True
'2018-12-20T19:05:00',127.398,127.409,127.37,127.376,479.52,127.405,127.417,127.376,127.379,445.67,False
'2018-12-20T19:06:00',127.376,127.381,127.348,127.351,382.73,127.378,127.386,127.355,127.356,339.17,False
'2018-12-20T19:07:00',127.351,127.376,127.349,127.349,322.33,127.357,127.38,127.355,127.355,380.77,False
'2018-12-20T19:08:00',127.349,127.354,127.3,127.305,395.62,127.356,127.36,127.308,127.31,362.45,False
'2018-12-20T19:09:00',127.303,127.329,127.302,127.319,434.1,127.31,127.335,127.309,127.325,432.04,True
'2018-12-20T19:10:00',127.317,127.342,127.311,127.341,432.47,127.324,127.35,127.317,127.348,425.18,True
'2018-12-20T19:11:00',127.341,127.344,127.322,127.335,299.46,127.349,127.351,127.33,127.344,270.12,True
'2018-12-20T19:12:00',127.337,127.351,127.328,127.335,381.96,127.343,127.359,127.336,127.343,392.37,False
'2018-12-20T19:13:00',127.335,127.344,127.32,127.342,363.0,127.343,127.351,127.328,127.348,465.55,True
'2018-12-20T19:14:00',127.341,127.359,127.332,127.332,428.85,127.348,127.365,127.339,127.341,402.85,False
'2018-12-20T19:15:00',127.332,127.344,127.316,127.316,450.31,127.339,127.351,127.325,127.325,563.8,True
'2018-12-20T19:16:00',127.315,127.346,127.312,127.338,401.22,127.325,127.352,127.32,127.346,523.69,True
'2018-12-20T19:17:00',127.338,127.366,127.338,127.342,356.75,127.346,127.371,127.346,127.35,500.2,False
'2018-12-20T19:18:00',127.342,127.342,127.327,127.334,383.49,127.35,127.35,127.335,127.34,428.9,True
'2018-12-20T19:19:00',127.334,127.356,127.328,127.352,375.74,127.341,127.362,127.334,127.36,416.17,True
'2018-12-20T19:20:00',127.354,127.374,127.337,127.366,428.77,127.361,127.381,127.344,127.376,470.27,True
'2018-12-20T19:21:00',127.368,127.389,127.349,127.359,388.18,127.376,127.397,127.356,127.365,476.63,False
'2018-12-20T19:22:00',127.358,127.364,127.336,127.36,555.79,127.365,127.374,127.341,127.369,678.03,False
'2018-12-20T19:23:00',127.36,127.36,127.314,127.333,728.91,127.369,127.37,127.322,127.338,597.94,True
'2018-12-20T19:24:00',127.329,127.371,127.324,127.351,471.0,127.334,127.377,127.328,127.359,507.41,False
'2018-12-20T19:25:00',127.352,127.359,127.332,127.333,451.98,127.36,127.367,127.34,127.34,621.1,True
'2018-12-20T19:26:00',127.332,127.361,127.327,127.342,462.91,127.341,127.368,127.336,127.348,560.41,False
'2018-12-20T19:27:00',127.341,127.359,127.313,127.321,573.61,127.35,127.367,127.321,127.329,622.79,True
'2018-12-20T19:28:00',127.321,127.362,127.315,127.349,522.25,127.329,127.368,127.321,127.357,578.27,True
'2018-12-20T19:29:00',127.349,127.369,127.343,127.366,581.03,127.357,127.376,127.351,127.373,477.26,True
'2018-12-20T19:30:00',127.364,127.377,127.348,127.363,525.93,127.371,127.385,127.356,127.369,523.45,True
'2018-12-20T19:31:00',127.365,127.386,127.364,127.373,449.34,127.369,127.393,127.369,127.381,526.34,True
'2018-12-20T19:32:00',127.372,127.395,127.364,127.368,439.66,127.38,127.404,127.372,127.376,541.99,False
'2018-12-20T19:33:00',127.367,127.369,127.344,127.35,318.78,127.375,127.376,127.35,127.355,393.9,True
'2018-12-20T19:34:00',127.35,127.393,127.347,127.375,352.93,127.356,127.399,127.353,127.381,518.59,False
'2018-12-20T19:35:00',127.373,127.392,127.368,127.373,416.7,127.381,127.399,127.376,127.379,505.98,False
'2018-12-20T19:36:00',127.373,127.378,127.356,127.372,309.51,127.379,127.384,127.363,127.379,373.07,True
'2018-12-20T19:37:00',127.371,127.4,127.371,127.395,290.14,127.379,127.407,127.379,127.402,422.6,True
'2018-12-20T19:38:00',127.394,127.429,127.394,127.429,377.65,127.401,127.434,127.401,127.434,453.45,True
'2018-12-20T19:39:00',127.43,127.437,127.401,127.405,444.56,127.434,127.443,127.409,127.414,538.9,False
'2018-12-20T19:40:00',127.404,127.41,127.37,127.371,346.28,127.413,127.416,127.379,127.379,441.57,False
'2018-12-20T19:41:00',127.373,127.382,127.336,127.347,475.07,127.381,127.389,127.344,127.355,496.65,False
'2018-12-20T19:42:00',127.348,127.38,127.344,127.379,368.81,127.356,127.386,127.351,127.386,494.75,True
'2018-12-20T19:43:00',127.382,127.399,127.378,127.384,381.77,127.388,127.407,127.386,127.392,525.54,True
'2018-12-20T19:44:00',127.385,127.411,127.384,127.406,419.18,127.392,127.417,127.392,127.413,731.45,False
'2018-12-20T19:45:00',127.408,127.411,127.383,127.385,278.42,127.414,127.417,127.389,127.392,313.58,False
'2018-12-20T19:46:00',127.388,127.395,127.377,127.39,302.5,127.393,127.4,127.386,127.395,486.86,True
'2018-12-20T19:47:00',127.393,127.412,127.386,127.409,369.77,127.396,127.42,127.394,127.418,548.79,True
'2018-12-20T19:48:00',127.409,127.413,127.382,127.389,469.5,127.418,127.42,127.389,127.396,617.9,False
'2018-12-20T19:49:00',127.389,127.411,127.388,127.408,372.63,127.396,127.419,127.396,127.414,391.28,True
'2018-12-20T19:50:00',127.408,127.434,127.401,127.425,338.95,127.415,127.442,127.407,127.428,352.74,False
'2018-12-20T19:51:00',127.425,127.425,127.379,127.39,460.43,127.427,127.428,127.383,127.395,486.84,False
'2018-12-20T19:52:00',127.389,127.412,127.384,127.405,328.58,127.395,127.42,127.391,127.413,269.25,True
'2018-12-20T19:53:00',127.406,127.418,127.393,127.414,261.11,127.414,127.424,127.399,127.419,229.95,False
'2018-12-20T19:54:00',127.413,127.415,127.392,127.393,266.64,127.418,127.419,127.398,127.398,250.6,True
'2018-12-20T19:55:00',127.392,127.417,127.385,127.387,408.57,127.398,127.42,127.393,127.393,400.79,False
'2018-12-20T19:56:00',127.387,127.403,127.385,127.403,392.26,127.393,127.41,127.392,127.41,400.43,True
'2018-12-20T19:57:00',127.404,127.405,127.368,127.376,419.39,127.41,127.41,127.378,127.383,508.82,False
'2018-12-20T19:58:00',127.376,127.391,127.375,127.379,501.99,127.384,127.398,127.381,127.388,497.66,False
'2018-12-20T19:59:00',127.379,127.387,127.364,127.368,481.05,127.388,127.394,127.369,127.374,565.39,True
'2018-12-20T20:00:00',127.372,127.404,127.366,127.377,553.75,127.375,127.411,127.371,127.383,632.73,False
'2018-12-20T20:01:00',127.377,127.387,127.345,127.347,363.51,127.384,127.391,127.352,127.354,391.52,False
'2018-12-20T20:02:00',127.348,127.348,127.272,127.296,527.19,127.356,127.356,127.277,127.303,589.02,False
'2018-12-20T20:03:00',127.294,127.3,127.216,127.226,530.56,127.303,127.305,127.224,127.236,691.66,False
'2018-12-20T20:04:00',127.227,127.255,127.22,127.224,658.53,127.237,127.264,127.227,127.233,705.82,True
'2018-12-20T20:05:00',127.226,127.258,127.225,127.256,576.42,127.233,127.265,127.232,127.262,607.48,True
'2018-12-20T20:06:00',127.256,127.27,127.246,127.269,581.47,127.264,127.277,127.253,127.277,540.54,True
'2018-12-20T20:07:00',127.269,127.296,127.265,127.283,522.76,127.276,127.301,127.269,127.286,516.76,False
'2018-12-20T20:08:00',127.283,127.293,127.262,127.291,665.73,127.285,127.302,127.269,127.3,611.19,True
'2018-12-20T20:09:00',127.293,127.299,127.27,127.271,451.56,127.302,127.307,127.278,127.278,546.94,False
'2018-12-20T20:10:00',127.272,127.277,127.253,127.258,367.31,127.28,127.283,127.26,127.265,471.72,True
'2018-12-20T20:11:00',127.257,127.311,127.257,127.305,435.67,127.265,127.32,127.262,127.311,551.9,True
'2018-12-20T20:12:00',127.306,127.347,127.304,127.342,413.11,127.314,127.352,127.311,127.348,463.14,True
'2018-12-20T20:13:00',127.342,127.361,127.34,127.347,457.17,127.347,127.369,127.347,127.355,567.05,True
'2018-12-20T20:14:00',127.347,127.392,127.346,127.361,423.51,127.356,127.399,127.353,127.368,623.15,False
'2018-12-20T20:15:00',127.36,127.372,127.337,127.348,512.28,127.368,127.378,127.346,127.352,633.3,False
'2018-12-20T20:16:00',127.343,127.363,127.337,127.341,513.83,127.351,127.37,127.344,127.348,610.45,False
'2018-12-20T20:17:00',127.342,127.343,127.317,127.331,502.13,127.351,127.351,127.324,127.338,540.0,False
'2018-12-20T20:18:00',127.331,127.343,127.312,127.341,435.22,127.338,127.35,127.32,127.347,457.74,True
'2018-12-20T20:19:00',127.342,127.344,127.309,127.319,549.17,127.349,127.35,127.317,127.326,551.79,True
'2018-12-20T20:20:00',127.319,127.372,127.319,127.37,421.26,127.326,127.379,127.326,127.374,521.77,True
'2018-12-20T20:21:00',127.369,127.389,127.364,127.387,347.02,127.374,127.395,127.372,127.394,490.1,True
'2018-12-20T20:22:00',127.388,127.403,127.379,127.387,528.82,127.394,127.406,127.385,127.395,620.01,True
'2018-12-20T20:23:00',127.388,127.412,127.388,127.392,487.52,127.396,127.418,127.395,127.397,657.12,False
'2018-12-20T20:24:00',127.391,127.392,127.355,127.374,552.27,127.397,127.399,127.362,127.383,674.55,True
'2018-12-20T20:25:00',127.374,127.4,127.374,127.399,435.1,127.383,127.405,127.383,127.403,482.22,True
'2018-12-20T20:26:00',127.4,127.431,127.39,127.414,370.72,127.403,127.438,127.397,127.42,502.07,False
'2018-12-20T20:27:00',127.413,127.413,127.378,127.378,273.35,127.419,127.42,127.388,127.388,420.26,False
'2018-12-20T20:28:00',127.378,127.389,127.368,127.385,402.51,127.387,127.394,127.376,127.393,506.29,True
'2018-12-20T20:29:00',127.384,127.446,127.384,127.443,543.75,127.393,127.453,127.391,127.449,632.56,True
'2018-12-20T20:30:00',127.443,127.475,127.43,127.46,583.82,127.448,127.48,127.44,127.468,644.8,False
'2018-12-20T20:31:00',127.46,127.465,127.444,127.457,513.7,127.468,127.473,127.451,127.464,554.3,True
'2018-12-20T20:32:00',127.455,127.472,127.446,127.468,519.22,127.461,127.48,127.452,127.477,644.98,True
'2018-12-20T20:33:00',127.468,127.477,127.454,127.457,499.54,127.477,127.486,127.461,127.464,527.7,False
'2018-12-20T20:34:00',127.457,127.472,127.451,127.466,379.01,127.465,127.48,127.457,127.474,453.52,True
'2018-12-20T20:35:00',127.466,127.495,127.459,127.494,389.69,127.474,127.503,127.466,127.502,460.27,True
'2018-12-20T20:36:00',127.494,127.51,127.467,127.477,509.59,127.502,127.517,127.474,127.484,506.53,False
'2018-12-20T20:37:00',127.477,127.49,127.457,127.459,525.23,127.485,127.499,127.464,127.465,410.71,False
'2018-12-20T20:38:00',127.459,127.472,127.447,127.464,494.03,127.465,127.479,127.452,127.471,469.74,False
'2018-12-20T20:39:00',127.465,127.469,127.446,127.451,467.63,127.472,127.475,127.452,127.458,477.57,True
'2018-12-20T20:40:00',127.451,127.477,127.449,127.47,422.9,127.458,127.485,127.457,127.478,442.8,True
'2018-12-20T20:41:00',127.47,127.509,127.463,127.495,508.37,127.478,127.519,127.473,127.502,544.99,False
'2018-12-20T20:42:00',127.494,127.505,127.474,127.489,466.36,127.502,127.512,127.48,127.496,646.57,False
'2018-12-20T20:43:00',127.488,127.501,127.459,127.476,661.24,127.496,127.509,127.468,127.485,636.07,True
'2018-12-20T20:44:00',127.476,127.541,127.473,127.506,651.08,127.487,127.548,127.481,127.516,664.35,False
'2018-12-20T20:45:00',127.507,127.528,127.493,127.521,595.22,127.514,127.536,127.501,127.529,644.25,False
'2018-12-20T20:46:00',127.521,127.527,127.498,127.509,481.18,127.529,127.534,127.505,127.517,482.68,True
'2018-12-20T20:47:00',127.509,127.539,127.508,127.532,422.51,127.517,127.546,127.516,127.54,494.04,True
'2018-12-20T20:48:00',127.532,127.548,127.519,127.524,537.47,127.54,127.553,127.528,127.53,489.67,True
'2018-12-20T20:49:00',127.52,127.548,127.519,127.531,622.26,127.529,127.554,127.529,127.537,631.44,False
'2018-12-20T20:50:00',127.529,127.529,127.492,127.494,669.02,127.537,127.537,127.501,127.502,605.44,False
'2018-12-20T20:51:00',127.494,127.514,127.482,127.485,462.46,127.502,127.523,127.489,127.493,471.5,False
'2018-12-20T20:52:00',127.484,127.5,127.45,127.458,482.85,127.493,127.507,127.459,127.465,539.52,False
'2018-12-20T20:53:00',127.458,127.46,127.445,127.446,522.74,127.465,127.466,127.453,127.455,536.16,True
'2018-12-20T20:54:00',127.446,127.474,127.443,127.468,473.12,127.455,127.48,127.449,127.476,518.31,False
'2018-12-20T20:55:00',127.466,127.471,127.422,127.433,534.93,127.473,127.479,127.43,127.439,579.4,True
'2018-12-20T20:56:00',127.433,127.494,127.432,127.491,403.5,127.441,127.498,127.44,127.497,542.23,False
'2018-12-20T20:57:00',127.491,127.493,127.466,127.47,493.97,127.497,127.498,127.473,127.477,610.41,False
'2018-12-20T20:58:00',127.471,127.483,127.468,127.477,490.97,127.477,127.489,127.474,127.484,602.02,True
'2018-12-20T20:59:00',127.477,127.489,127.46,127.483,629.5,127.484,127.496,127.469,127.491,592.58,False
'2018-12-20T21:00:00',127.483,127.483,127.452,127.464,525.17,127.489,127.489,127.461,127.471,515.87,False
'2018-12-20T21:01:00',127.464,127.465,127.436,127.445,463.13,127.472,127.473,127.444,127.452,418.03,True
'2018-12-20T21:02:00',127.444,127.475,127.444,127.449,436.41,127.452,127.484,127.452,127.458,473.43,False
'2018-12-20T21:03:00',127.451,127.466,127.428,127.428,566.48,127.461,127.477,127.437,127.438,550.3,False
'2018-12-20T21:04:00',127.428,127.45,127.427,127.449,488.42,127.437,127.458,127.435,127.458,546.76,False
'2018-12-20T21:05:00',127.45,127.45,127.435,127.443,487.64,127.457,127.458,127.44,127.453,555.29,False
'2018-12-20T21:06:00',127.443,127.449,127.41,127.412,527.53,127.449,127.457,127.419,127.423,592.83,True
'2018-12-20T21:07:00',127.414,127.45,127.408,127.446,541.47,127.421,127.458,127.416,127.454,483.16,True
'2018-12-20T21:08:00',127.447,127.471,127.44,127.465,577.32,127.457,127.479,127.45,127.473,653.23,True
'2018-12-20T21:09:00',127.465,127.474,127.45,127.459,438.54,127.473,127.482,127.459,127.467,560.64,False
'2018-12-20T21:10:00',127.459,127.464,127.441,127.447,405.13,127.467,127.472,127.449,127.455,543.16,False
'2018-12-20T21:11:00',127.447,127.449,127.425,127.439,412.89,127.455,127.455,127.432,127.449,392.29,True
'2018-12-20T21:12:00',127.439,127.466,127.439,127.465,446.5,127.449,127.472,127.449,127.471,473.04,True
'2018-12-20T21:13:00',127.465,127.489,127.463,127.484,510.82,127.472,127.495,127.471,127.491,517.88,False
'2018-12-20T21:14:00',127.483,127.489,127.455,127.476,606.79,127.491,127.495,127.464,127.486,603.29,False
'2018-12-20T21:15:00',127.476,127.485,127.453,127.461,481.15,127.486,127.493,127.462,127.468,511.18,False
'2018-12-20T21:16:00',127.459,127.467,127.448,127.455,476.69,127.468,127.476,127.457,127.464,503.5,True
'2018-12-20T21:17:00',127.455,127.496,127.449,127.496,556.91,127.463,127.505,127.456,127.503,502.68,True
'2018-12-20T21:18:00',127.497,127.498,127.47,127.486,475.54,127.505,127.505,127.478,127.494,466.11,False
'2018-12-20T21:19:00',127.484,127.489,127.47,127.475,513.82,127.494,127.496,127.479,127.482,552.35,True
'2018-12-20T21:20:00',127.477,127.497,127.466,127.492,473.84,127.484,127.506,127.474,127.502,481.78,False
'2018-12-20T21:21:00',127.492,127.497,127.471,127.484,372.86,127.5,127.503,127.479,127.491,446.99,True
'2018-12-20T21:22:00',127.484,127.539,127.478,127.532,541.22,127.491,127.548,127.484,127.541,614.2,False
'2018-12-20T21:23:00',127.531,127.535,127.518,127.526,458.89,127.541,127.544,127.528,127.534,617.83,False
'2018-12-20T21:24:00',127.525,127.533,127.516,127.516,449.12,127.534,127.542,127.522,127.522,501.48,False
'2018-12-20T21:25:00',127.516,127.521,127.496,127.499,470.89,127.523,127.529,127.503,127.508,451.98,False
'2018-12-20T21:26:00',127.499,127.515,127.493,127.495,497.31,127.506,127.523,127.5,127.503,427.21,True
'2018-12-20T21:27:00',127.497,127.529,127.497,127.512,520.73,127.503,127.537,127.503,127.522,469.77,False
'2018-12-20T21:28:00',127.51,127.519,127.502,127.517,513.84,127.52,127.528,127.508,127.527,426.91,False
'2018-12-20T21:29:00',127.517,127.518,127.498,127.502,551.06,127.523,127.526,127.506,127.51,488.04,True
'2018-12-20T21:30:00',127.502,127.534,127.501,127.527,464.71,127.512,127.542,127.51,127.535,433.7,True
'2018-12-20T21:31:00',127.528,127.545,127.521,127.545,461.06,127.534,127.553,127.531,127.552,443.08,True
'2018-12-20T21:32:00',127.544,127.55,127.536,127.539,549.4,127.553,127.56,127.543,127.545,544.48,True
'2018-12-20T21:33:00',127.539,127.557,127.536,127.543,490.52,127.544,127.566,127.543,127.551,475.4,True
'2018-12-20T21:34:00',127.541,127.628,127.536,127.625,525.55,127.552,127.633,127.544,127.63,578.51,False
'2018-12-20T21:35:00',127.622,127.622,127.568,127.569,526.15,127.626,127.627,127.575,127.578,546.98,False
'2018-12-20T21:36:00',127.569,127.598,127.568,127.584,423.12,127.579,127.606,127.574,127.592,448.03,False
'2018-12-20T21:37:00',127.585,127.598,127.582,127.597,317.67,127.594,127.606,127.592,127.602,383.88,True
'2018-12-20T21:38:00',127.594,127.602,127.568,127.579,470.0,127.602,127.608,127.574,127.586,435.44,False
'2018-12-20T21:39:00',127.579,127.593,127.576,127.582,240.39,127.586,127.6,127.584,127.59,288.16,True
'2018-12-20T21:40:00',127.584,127.607,127.576,127.598,299.37,127.592,127.61,127.582,127.607,379.57,False
'2018-12-20T21:41:00',127.598,127.601,127.571,127.574,412.06,127.607,127.609,127.578,127.581,463.01,False
'2018-12-20T21:42:00',127.574,127.575,127.565,127.569,380.49,127.582,127.583,127.571,127.576,442.09,True
'2018-12-20T21:43:00',127.569,127.577,127.56,127.565,457.74,127.577,127.585,127.568,127.573,481.03,False
'2018-12-20T21:44:00',127.565,127.572,127.539,127.541,523.63,127.572,127.58,127.548,127.549,476.49,False
'2018-12-20T21:45:00',127.54,127.54,127.509,127.526,604.56,127.549,127.549,127.516,127.532,638.73,False
'2018-12-20T21:46:00',127.526,127.53,127.496,127.501,500.15,127.533,127.537,127.505,127.509,647.56,False
'2018-12-20T21:47:00',127.501,127.505,127.485,127.492,635.15,127.509,127.513,127.492,127.499,612.64,False
'2018-12-20T21:48:00',127.491,127.491,127.455,127.46,548.42,127.499,127.499,127.464,127.468,546.91,False
'2018-12-20T21:49:00',127.46,127.472,127.454,127.454,437.52,127.468,127.479,127.461,127.462,504.05,False
'2018-12-20T21:50:00',127.454,127.459,127.446,127.45,524.0,127.463,127.466,127.451,127.456,474.25,False
'2018-12-20T21:51:00',127.448,127.454,127.421,127.422,585.08,127.456,127.46,127.428,127.429,471.47,True
'2018-12-20T21:52:00',127.42,127.46,127.414,127.459,503.17,127.43,127.467,127.422,127.466,519.09,True
'2018-12-20T21:53:00',127.461,127.463,127.443,127.452,409.38,127.466,127.473,127.451,127.46,447.53,True
'2018-12-20T21:54:00',127.452,127.472,127.449,127.466,458.06,127.46,127.479,127.456,127.474,531.02,True
'2018-12-20T21:55:00',127.466,127.473,127.459,127.47,474.79,127.475,127.483,127.467,127.475,530.71,True
'2018-12-20T21:56:00',127.471,127.475,127.458,127.464,430.32,127.475,127.482,127.467,127.473,477.9,True
'2018-12-20T21:57:00',127.464,127.476,127.446,127.475,571.97,127.473,127.486,127.454,127.485,585.17,True
'2018-12-20T21:58:00',127.474,127.477,127.455,127.468,417.28,127.484,127.487,127.462,127.474,491.21,False
'2018-12-20T21:59:00',127.467,127.476,127.454,127.474,181.94,127.474,127.483,127.463,127.481,159.06,True
'2018-12-20T22:00:00',127.476,127.49,127.464,127.488,155.38,127.483,127.498,127.469,127.495,104.48,True
'2018-12-20T22:01:00',127.49,127.51,127.48,127.498,152.03,127.498,127.516,127.486,127.505,125.86,True
'2018-12-20T22:02:00',127.497,127.51,127.497,127.505,84.85,127.505,127.518,127.505,127.511,63.84,True
'2018-12-20T22:03:00',127.504,127.521,127.504,127.511,121.68,127.511,127.524,127.511,127.517,146.68,False
'2018-12-20T22:04:00',127.511,127.511,127.496,127.501,98.73,127.516,127.516,127.503,127.508,142.41,False
'2018-12-20T22:05:00',127.5,127.507,127.5,127.501,52.33,127.508,127.515,127.506,127.509,52.06,True
'2018-12-20T22:06:00',127.5,127.509,127.491,127.504,170.67,127.509,127.518,127.498,127.513,220.25,True
'2018-12-20T22:07:00',127.504,127.51,127.496,127.497,119.4,127.513,127.518,127.504,127.506,171.95,False
'2018-12-20T22:08:00',127.497,127.504,127.495,127.495,110.31,127.506,127.512,127.502,127.503,153.4,False
'2018-12-20T22:09:00',127.494,127.494,127.47,127.479,179.94,127.502,127.502,127.477,127.486,229.7,True
'2018-12-20T22:10:00',127.48,127.496,127.471,127.491,183.3,127.486,127.502,127.478,127.499,246.0,True
'2018-12-20T22:11:00',127.492,127.504,127.485,127.489,141.65,127.499,127.512,127.493,127.497,175.05,True
'2018-12-20T22:12:00',127.488,127.506,127.483,127.503,131.38,127.497,127.513,127.491,127.511,187.59,True
'2018-12-20T22:13:00',127.503,127.527,127.503,127.526,112.63,127.511,127.535,127.511,127.535,121.34,True
'2018-12-20T22:14:00',127.526,127.538,127.526,127.533,145.19,127.535,127.546,127.534,127.541,175.01,False
'2018-12-20T22:15:00',127.532,127.532,127.511,127.516,86.49,127.539,127.54,127.52,127.524,106.28,False
'2018-12-20T22:16:00',127.514,127.517,127.504,127.508,96.71,127.522,127.525,127.513,127.517,146.91,False
'2018-12-20T22:17:00',127.507,127.508,127.501,127.505,87.61,127.517,127.517,127.505,127.514,136.59,False
'2018-12-20T22:18:00',127.505,127.506,127.496,127.496,98.85,127.514,127.515,127.504,127.504,99.45,False
'2018-12-20T22:19:00',127.498,127.5,127.477,127.478,61.7,127.504,127.506,127.483,127.487,79.44,False
'2018-12-20T22:20:00',127.478,127.478,127.472,127.476,43.86,127.487,127.487,127.477,127.484,41.81,False
'2018-12-20T22:21:00',127.476,127.477,127.469,127.47,86.45,127.484,127.485,127.478,127.478,96.39,False
'2018-12-20T22:22:00',127.47,127.47,127.466,127.468,54.13,127.478,127.479,127.475,127.477,72.12,True
'2018-12-20T22:23:00',127.468,127.472,127.466,127.472,57.84,127.476,127.48,127.474,127.478,65.6,True
'2018-12-20T22:24:00',127.471,127.481,127.47,127.479,59.87,127.478,127.488,127.478,127.488,83.62,False
'2018-12-20T22:25:00',127.478,127.479,127.469,127.469,71.67,127.487,127.487,127.477,127.477,86.9,False
'2018-12-20T22:26:00',127.469,127.469,127.459,127.46,53.97,127.478,127.478,127.468,127.468,63.52,False
'2018-12-20T22:27:00',127.458,127.462,127.457,127.458,96.69,127.467,127.471,127.465,127.468,97.87,True
'2018-12-20T22:28:00',127.46,127.466,127.459,127.466,63.06,127.468,127.473,127.467,127.473,105.09,False
'2018-12-20T22:29:00',127.461,127.461,127.451,127.455,143.08,127.465,127.465,127.459,127.463,171.08,False
'2018-12-20T22:30:00',127.455,127.456,127.439,127.447,157.47,127.463,127.464,127.447,127.456,189.49,False
'2018-12-20T22:31:00',127.447,127.45,127.434,127.434,110.78,127.455,127.459,127.441,127.441,116.39,False
'2018-12-20T22:32:00',127.432,127.436,127.421,127.43,116.08,127.441,127.445,127.43,127.439,174.96,False
'2018-12-20T22:33:00',127.43,127.431,127.421,127.423,64.68,127.44,127.44,127.43,127.432,72.82,False
'2018-12-20T22:34:00',127.423,127.426,127.416,127.426,58.29,127.432,127.435,127.425,127.434,60.32,True
'2018-12-20T22:35:00',127.426,127.431,127.415,127.415,96.13,127.433,127.44,127.424,127.424,112.29,False
'2018-12-20T22:36:00',127.416,127.42,127.416,127.42,73.36,127.425,127.429,127.423,127.427,72.88,True
'2018-12-20T22:37:00',127.419,127.421,127.396,127.396,75.88,127.427,127.429,127.405,127.405,67.17,False
'2018-12-20T22:38:00',127.397,127.403,127.396,127.396,76.92,127.406,127.41,127.404,127.406,52.73,True
'2018-12-20T22:39:00',127.397,127.405,127.396,127.403,44.08,127.406,127.413,127.404,127.411,52.08,False
'2018-12-20T22:40:00',127.403,127.404,127.392,127.397,47.95,127.411,127.411,127.4,127.406,64.3,False
'2018-12-20T22:41:00',127.398,127.399,127.391,127.396,74.07,127.406,127.407,127.4,127.404,141.2,False
'2018-12-20T22:42:00',127.396,127.396,127.389,127.391,39.62,127.404,127.405,127.399,127.4,68.4,True
'2018-12-20T22:43:00',127.391,127.396,127.39,127.391,41.58,127.4,127.406,127.399,127.4,59.46,True
'2018-12-20T22:44:00',127.4,127.432,127.4,127.418,59.98,127.405,127.442,127.405,127.427,74.09,False
'2018-12-20T22:45:00',127.418,127.428,127.417,127.423,79.57,127.428,127.438,127.427,127.434,130.43,False
'2018-12-20T22:46:00',127.423,127.423,127.405,127.406,37.46,127.432,127.432,127.413,127.415,72.26,False
'2018-12-20T22:47:00',127.406,127.408,127.394,127.398,36.98,127.414,127.417,127.403,127.406,51.82,False
'2018-12-20T22:48:00',127.398,127.4,127.387,127.388,76.6,127.407,127.41,127.397,127.397,144.11,False
'2018-12-20T22:49:00',127.387,127.389,127.373,127.375,53.25,127.397,127.398,127.381,127.384,85.17,False
'2018-12-20T22:50:00',127.375,127.387,127.352,127.387,208.75,127.38,127.398,127.361,127.398,202.69,True
'2018-12-20T22:51:00',127.388,127.447,127.388,127.444,102.0,127.398,127.46,127.398,127.456,101.0,False
'2018-12-20T22:52:00',127.443,127.444,127.423,127.429,121.44,127.457,127.457,127.434,127.439,134.5,False
'2018-12-20T22:53:00',127.428,127.43,127.416,127.421,52.0,127.439,127.44,127.428,127.432,67.25,False
'2018-12-20T22:54:00',127.42,127.421,127.408,127.409,159.0,127.432,127.432,127.419,127.421,188.75,False
'2018-12-20T22:55:00',127.41,127.417,127.409,127.411,132.0,127.422,127.429,127.421,127.423,141.0,False
'2018-12-20T22:56:00',127.412,127.412,127.391,127.403,222.75,127.423,127.424,127.407,127.415,227.87,False
'2018-12-20T22:57:00',127.402,127.411,127.394,127.403,188.28,127.416,127.422,127.409,127.415,191.0,False
'2018-12-20T22:58:00',127.398,127.398,127.384,127.393,77.91,127.418,127.418,127.401,127.41,74.25,False
'2018-12-20T22:59:00',127.394,127.399,127.385,127.386,91.0,127.41,127.413,127.399,127.409,102.5,False
'2018-12-20T23:00:00',127.38,127.38,127.268,127.288,11.61,127.415,127.415,127.364,127.367,23.25,False
'2018-12-20T23:01:00',127.274,127.29,127.274,127.29,9.37,127.367,127.383,127.362,127.383,12.75,False
'2018-12-20T23:02:00',127.29,127.29,127.29,127.29,0.0,127.383,127.383,127.383,127.383,0.0,True
'2018-12-20T23:03:00',127.306,127.308,127.306,127.308,4.5,127.394,127.397,127.394,127.395,5.25,True
'2018-12-20T23:04:00',127.32,127.336,127.318,127.319,43.5,127.38,127.394,127.371,127.375,32.25,False
'2018-12-20T23:05:00',127.322,127.33,127.31,127.322,40.5,127.375,127.382,127.344,127.349,41.25,True
'2018-12-20T23:06:00',127.323,127.372,127.321,127.327,46.0,127.35,127.376,127.349,127.354,32.8,False
'2018-12-20T23:07:00',127.327,127.329,127.323,127.324,45.5,127.353,127.356,127.35,127.351,46.5,True
'2018-12-20T23:08:00',127.323,127.351,127.323,127.351,68.5,127.35,127.364,127.35,127.362,48.0,True
'2018-12-20T23:09:00',127.351,127.361,127.319,127.35,84.0,127.366,127.372,127.346,127.36,79.12,False
'2018-12-20T23:10:00',127.35,127.35,127.32,127.35,91.17,127.362,127.363,127.349,127.362,85.31,True
'2018-12-20T23:11:00',127.35,127.37,127.35,127.366,57.13,127.363,127.399,127.363,127.393,64.6,False
'2018-12-20T23:12:00',127.367,127.369,127.356,127.358,41.5,127.394,127.396,127.383,127.385,41.5,False
'2018-12-20T23:13:00',127.359,127.363,127.357,127.363,40.5,127.386,127.389,127.384,127.389,40.5,True
'2018-12-20T23:14:00',127.361,127.363,127.358,127.358,42.0,127.388,127.39,127.385,127.385,42.0,True
'2018-12-20T23:15:00',127.36,127.377,127.359,127.377,36.5,127.387,127.404,127.387,127.404,37.0,True
'2018-12-20T23:16:00',127.379,127.388,127.364,127.379,144.08,127.404,127.409,127.391,127.397,120.0,False
'2018-12-20T23:17:00',127.38,127.383,127.357,127.382,244.68,127.397,127.409,127.384,127.407,201.0,True
'2018-12-20T23:18:00',127.383,127.384,127.377,127.381,112.08,127.407,127.409,127.401,127.401,100.99,False
'2018-12-20T23:19:00',127.379,127.381,127.372,127.373,62.4,127.402,127.404,127.396,127.399,52.83,True
'2018-12-20T23:20:00',127.372,127.383,127.372,127.378,57.5,127.399,127.407,127.394,127.4,41.0,True
'2018-12-20T23:21:00',127.378,127.4,127.372,127.4,87.39,127.401,127.407,127.398,127.407,69.49,True
'2018-12-20T23:22:00',127.4,127.401,127.388,127.401,116.33,127.408,127.411,127.407,127.409,73.25,True
'2018-12-20T23:23:00',127.401,127.401,127.401,127.401,148.8,127.409,127.414,127.409,127.413,79.36,False
'2018-12-20T23:24:00',127.401,127.401,127.399,127.399,329.63,127.414,127.414,127.409,127.411,183.08,False
'2018-12-20T23:25:00',127.399,127.4,127.399,127.4,215.57,127.411,127.412,127.411,127.411,108.0,True
'2018-12-20T23:26:00',127.4,127.401,127.372,127.372,140.45,127.41,127.411,127.393,127.394,79.5,False
'2018-12-20T23:27:00',127.372,127.378,127.371,127.372,129.44,127.395,127.401,127.386,127.398,80.24,True
'2018-12-20T23:28:00',127.372,127.378,127.372,127.378,81.17,127.399,127.404,127.398,127.403,51.5,True
'2018-12-20T23:29:00',127.378,127.381,127.378,127.381,31.11,127.403,127.404,127.402,127.403,29.0,True
'2018-12-20T23:30:00',127.38,127.383,127.372,127.376,482.59,127.402,127.411,127.382,127.395,383.19,True
'2018-12-20T23:31:00',127.375,127.384,127.372,127.378,249.09,127.399,127.413,127.392,127.411,209.99,False
'2018-12-20T23:32:00',127.376,127.378,127.372,127.378,119.95,127.411,127.412,127.403,127.41,83.62,True
'2018-12-20T23:33:00',127.377,127.381,127.376,127.376,458.44,127.409,127.412,127.403,127.405,390.15,False
'2018-12-20T23:34:00',127.377,127.378,127.376,127.377,268.5,127.406,127.408,127.404,127.407,130.25,True
'2018-12-20T23:35:00',127.377,127.38,127.376,127.378,104.45,127.406,127.41,127.405,127.407,56.12,True
'2018-12-20T23:36:00',127.378,127.384,127.375,127.379,217.45,127.408,127.411,127.404,127.408,132.0,False
'2018-12-20T23:37:00',127.382,127.382,127.38,127.381,43.95,127.408,127.41,127.407,127.408,31.0,True
'2018-12-20T23:38:00',127.38,127.387,127.38,127.386,59.8,127.407,127.41,127.407,127.408,46.25,True
'2018-12-20T23:39:00',127.386,127.388,127.384,127.388,152.5,127.41,127.41,127.406,127.408,128.12,False
'2018-12-20T23:40:00',127.388,127.388,127.381,127.381,185.25,127.409,127.41,127.407,127.407,161.25,False
'2018-12-20T23:41:00',127.381,127.382,127.379,127.381,263.24,127.408,127.41,127.407,127.408,147.13,True
'2018-12-20T23:42:00',127.381,127.384,127.38,127.383,95.0,127.407,127.41,127.406,127.407,68.83,True
'2018-12-20T23:43:00',127.383,127.398,127.383,127.398,38.63,127.408,127.432,127.406,127.432,38.88,True
'2018-12-20T23:44:00',127.402,127.431,127.399,127.427,171.85,127.433,127.464,127.433,127.461,137.25,True
'2018-12-20T23:45:00',127.427,127.44,127.387,127.387,367.45,127.461,127.467,127.423,127.429,298.15,False
'2018-12-20T23:46:00',127.389,127.398,127.375,127.39,256.06,127.428,127.43,127.404,127.427,258.17,False
'2018-12-20T23:47:00',127.391,127.397,127.389,127.395,43.75,127.425,127.429,127.425,127.426,28.37,True
'2018-12-20T23:48:00',127.393,127.402,127.391,127.398,69.26,127.426,127.435,127.424,127.431,57.48,True
'2018-12-20T23:49:00',127.396,127.404,127.38,127.402,301.51,127.429,127.434,127.409,127.426,286.63,True
'2018-12-20T23:50:00',127.402,127.411,127.391,127.399,309.26,127.43,127.436,127.417,127.428,257.7,True
'2018-12-20T23:51:00',127.399,127.411,127.394,127.409,127.57,127.43,127.438,127.422,127.434,96.92,True
'2018-12-20T23:52:00',127.407,127.412,127.407,127.41,122.2,127.435,127.438,127.433,127.435,106.97,False
'2018-12-20T23:53:00',127.41,127.411,127.406,127.409,167.49,127.434,127.437,127.431,127.436,114.79,True
'2018-12-20T23:54:00',127.409,127.424,127.409,127.419,188.17,127.435,127.447,127.432,127.44,158.66,False
'2018-12-20T23:55:00',127.419,127.424,127.415,127.419,141.94,127.443,127.447,127.438,127.441,128.69,False
'2018-12-20T23:56:00',127.419,127.42,127.413,127.419,161.51,127.44,127.442,127.438,127.441,172.65,True
'2018-12-20T23:57:00',127.418,127.425,127.417,127.421,137.37,127.441,127.446,127.441,127.445,136.34,False
'2018-12-20T23:58:00',127.42,127.42,127.398,127.398,219.47,127.445,127.445,127.419,127.42,216.84,False
'2018-12-20T23:59:00',127.398,127.402,127.397,127.399,226.14,127.42,127.426,127.419,127.421,215.87,True
'2018-12-21T00:00:00',127.399,127.431,127.397,127.427,192.94,127.42,127.446,127.418,127.441,218.99,True
'2018-12-21T00:01:00',127.427,127.44,127.424,127.44,137.55,127.441,127.455,127.435,127.455,147.63,False
'2018-12-21T00:02:00',127.438,127.438,127.427,127.427,241.72,127.453,127.453,127.441,127.441,256.38,False
'2018-12-21T00:03:00',127.427,127.432,127.422,127.422,295.01,127.441,127.446,127.436,127.437,257.07,False
'2018-12-21T00:04:00',127.423,127.428,127.384,127.394,426.52,127.437,127.441,127.399,127.406,352.84,False
'2018-12-21T00:05:00',127.394,127.407,127.389,127.396,312.36,127.405,127.418,127.4,127.413,212.13,False
'2018-12-21T00:06:00',127.395,127.403,127.376,127.381,272.46,127.411,127.417,127.39,127.395,148.25,False
'2018-12-21T00:07:00',127.381,127.394,127.377,127.391,122.71,127.396,127.406,127.385,127.405,97.23,True
'2018-12-21T00:08:00',127.391,127.394,127.372,127.376,290.77,127.406,127.408,127.385,127.39,223.38,False
'2018-12-21T00:09:00',127.376,127.378,127.372,127.374,144.31,127.391,127.393,127.387,127.391,97.12,True
'2018-12-21T00:10:00',127.372,127.38,127.372,127.374,284.12,127.389,127.394,127.387,127.389,237.44,True
'2018-12-21T00:11:00',127.373,127.397,127.372,127.396,226.56,127.39,127.415,127.389,127.414,233.7,False
'2018-12-21T00:12:00',127.396,127.397,127.388,127.388,98.98,127.413,127.413,127.403,127.404,79.18,False
'2018-12-21T00:13:00',127.388,127.392,127.369,127.369,161.51,127.403,127.403,127.385,127.385,121.57,False
'2018-12-21T00:14:00',127.369,127.38,127.369,127.376,230.43,127.385,127.395,127.385,127.39,185.52,True
'2018-12-21T00:15:00',127.378,127.381,127.37,127.372,339.24,127.39,127.394,127.384,127.385,317.59,False
'2018-12-21T00:16:00',127.372,127.372,127.363,127.363,177.98,127.386,127.386,127.375,127.375,152.56,False
'2018-12-21T00:17:00',127.363,127.373,127.363,127.373,148.85,127.375,127.384,127.375,127.384,133.04,True
'2018-12-21T00:18:00',127.372,127.374,127.369,127.37,63.25,127.384,127.385,127.378,127.382,44.44,False
'2018-12-21T00:19:00',127.372,127.374,127.368,127.37,164.54,127.383,127.385,127.378,127.381,228.89,False
'2018-12-21T00:20:00',127.37,127.371,127.36,127.362,99.47,127.379,127.381,127.369,127.372,112.74,False
'2018-12-21T00:21:00',127.361,127.362,127.344,127.346,107.71,127.371,127.372,127.356,127.358,113.44,False
'2018-12-21T00:22:00',127.346,127.347,127.344,127.346,32.5,127.358,127.358,127.354,127.354,41.95,True
'2018-12-21T00:23:00',127.345,127.349,127.345,127.346,31.75,127.355,127.358,127.355,127.355,46.7,False
'2018-12-21T00:24:00',127.346,127.348,127.343,127.343,226.94,127.356,127.357,127.351,127.352,200.63,False
'2018-12-21T00:25:00',127.344,127.346,127.339,127.339,341.59,127.352,127.355,127.35,127.351,277.04,False
'2018-12-21T00:26:00',127.339,127.345,127.335,127.337,347.69,127.351,127.354,127.346,127.348,401.04,False
'2018-12-21T00:27:00',127.337,127.338,127.325,127.329,207.98,127.348,127.349,127.336,127.338,183.0,False
'2018-12-21T00:28:00',127.329,127.333,127.327,127.327,295.69,127.338,127.343,127.333,127.333,252.24,True
'2018-12-21T00:29:00',127.327,127.364,127.318,127.324,172.02,127.334,127.388,127.329,127.33,155.98,False
'2018-12-21T00:30:00',127.323,127.333,127.315,127.322,141.5,127.33,127.35,127.32,127.33,141.75,False
'2018-12-21T00:31:00',127.322,127.322,127.306,127.312,198.92,127.329,127.332,127.314,127.323,129.37,True
'2018-12-21T00:32:00',127.312,127.331,127.312,127.328,140.19,127.324,127.341,127.324,127.332,98.38,True
'2018-12-21T00:33:00',127.328,127.368,127.328,127.368,146.9,127.334,127.38,127.334,127.379,158.91,False
'2018-12-21T00:34:00',127.368,127.368,127.354,127.36,51.68,127.378,127.379,127.366,127.372,75.75,False
'2018-12-21T00:35:00',127.36,127.36,127.331,127.335,83.25,127.366,127.372,127.339,127.347,75.01,False
'2018-12-21T00:36:00',127.335,127.337,127.329,127.329,67.8,127.347,127.35,127.34,127.341,84.61,True
'2018-12-21T00:37:00',127.329,127.356,127.327,127.327,105.86,127.341,127.37,127.333,127.334,120.97,False
'2018-12-21T00:38:00',127.327,127.348,127.327,127.344,123.36,127.335,127.357,127.335,127.352,132.02,False
'2018-12-21T00:39:00',127.343,127.343,127.334,127.337,87.49,127.352,127.354,127.343,127.35,117.82,True
'2018-12-21T00:40:00',127.34,127.366,127.34,127.366,72.49,127.351,127.375,127.351,127.375,72.55,True
'2018-12-21T00:41:00',127.366,127.377,127.365,127.376,111.76,127.377,127.391,127.376,127.39,139.29,True
'2018-12-21T00:42:00',127.376,127.382,127.374,127.38,43.79,127.39,127.395,127.388,127.389,58.67,True
'2018-12-21T00:43:00',127.38,127.383,127.374,127.383,48.38,127.387,127.394,127.383,127.394,55.62,True
'2018-12-21T00:44:00',127.383,127.393,127.383,127.393,63.05,127.393,127.403,127.393,127.403,81.2,True
'2018-12-21T00:45:00',127.393,127.393,127.361,127.361,113.61,127.404,127.404,127.37,127.37,77.43,False
'2018-12-21T00:46:00',127.362,127.366,127.361,127.366,103.88,127.371,127.378,127.37,127.372,63.31,False
'2018-12-21T00:47:00',127.366,127.366,127.346,127.351,153.65,127.372,127.377,127.354,127.363,130.08,False
'2018-12-21T00:48:00',127.35,127.352,127.346,127.347,41.5,127.363,127.364,127.355,127.356,50.45,True
'2018-12-21T00:49:00',127.35,127.354,127.343,127.349,172.99,127.358,127.364,127.352,127.357,148.54,True
'2018-12-21T00:50:00',127.349,127.356,127.347,127.353,149.12,127.355,127.367,127.355,127.367,153.95,True
'2018-12-21T00:51:00',127.355,127.367,127.353,127.358,110.54,127.363,127.378,127.363,127.367,116.72,True
'2018-12-21T00:52:00',127.357,127.367,127.35,127.367,134.77,127.367,127.379,127.363,127.379,122.9,True
'2018-12-21T00:53:00',127.367,127.393,127.366,127.393,84.22,127.38,127.404,127.378,127.404,116.35,False
'2018-12-21T00:54:00',127.393,127.393,127.376,127.376,90.05,127.403,127.403,127.386,127.388,123.5,False
'2018-12-21T00:55:00',127.376,127.376,127.367,127.375,71.59,127.388,127.388,127.377,127.386,117.14,True
'2018-12-21T00:56:00',127.374,127.377,127.368,127.37,96.49,127.386,127.389,127.377,127.377,87.62,False
'2018-12-21T00:57:00',127.369,127.37,127.364,127.364,51.07,127.377,127.378,127.374,127.375,46.25,False
'2018-12-21T00:58:00',127.364,127.366,127.357,127.359,37.49,127.372,127.374,127.362,127.364,35.5,False
'2018-12-21T00:59:00',127.357,127.358,127.352,127.357,70.16,127.364,127.367,127.36,127.367,68.28,True
'2018-12-21T01:00:00',127.357,127.405,127.355,127.392,251.49,127.364,127.417,127.364,127.399,281.33,False
'2018-12-21T01:01:00',127.391,127.391,127.367,127.371,106.08,127.4,127.4,127.377,127.381,181.91,False
'2018-12-21T01:02:00',127.372,127.373,127.36,127.36,184.72,127.382,127.382,127.369,127.369,195.51,True
'2018-12-21T01:03:00',127.358,127.381,127.337,127.357,224.93,127.367,127.39,127.342,127.367,239.72,False
'2018-12-21T01:04:00',127.356,127.364,127.344,127.352,134.26,127.365,127.374,127.354,127.363,164.6,False
'2018-12-21T01:05:00',127.352,127.352,127.311,127.311,244.97,127.36,127.361,127.319,127.319,244.47,False
'2018-12-21T01:06:00',127.309,127.352,127.307,127.351,177.62,127.319,127.36,127.317,127.359,225.26,True
'2018-12-21T01:07:00',127.351,127.354,127.341,127.345,175.75,127.36,127.362,127.35,127.354,246.98,True
'2018-12-21T01:08:00',127.346,127.373,127.344,127.368,132.32,127.354,127.381,127.352,127.376,158.38,True
'2018-12-21T01:09:00',127.368,127.394,127.363,127.392,140.96,127.377,127.4,127.372,127.4,139.56,True
'2018-12-21T01:10:00',127.39,127.405,127.38,127.399,143.46,127.4,127.412,127.39,127.41,166.95,False
'2018-12-21T01:11:00',127.398,127.402,127.387,127.388,81.8,127.41,127.41,127.394,127.396,106.96,False
'2018-12-21T01:12:00',127.388,127.391,127.385,127.385,63.56,127.394,127.401,127.392,127.394,104.63,True
'2018-12-21T01:13:00',127.385,127.417,127.38,127.417,215.78,127.394,127.426,127.388,127.426,246.45,True
'2018-12-21T01:14:00',127.416,127.444,127.416,127.444,220.43,127.427,127.453,127.427,127.453,236.41,False
'2018-12-21T01:15:00',127.443,127.443,127.426,127.433,303.97,127.452,127.453,127.434,127.443,246.53,False
'2018-12-21T01:16:00',127.433,127.436,127.42,127.431,295.11,127.441,127.443,127.426,127.436,263.77,True
'2018-12-21T01:17:00',127.43,127.451,127.43,127.451,182.2,127.437,127.46,127.436,127.46,226.96,True
'2018-12-21T01:18:00',127.452,127.455,127.435,127.44,392.78,127.46,127.464,127.444,127.447,317.61,False
'2018-12-21T01:19:00',127.44,127.449,127.435,127.449,124.08,127.447,127.457,127.444,127.457,132.18,True
'2018-12-21T01:20:00',127.449,127.45,127.437,127.449,157.67,127.456,127.459,127.445,127.459,164.82,False
'2018-12-21T01:21:00',127.449,127.449,127.439,127.441,163.76,127.458,127.459,127.446,127.446,174.37,False
'2018-12-21T01:22:00',127.441,127.441,127.42,127.42,186.35,127.447,127.448,127.425,127.425,167.17,False
'2018-12-21T01:23:00',127.419,127.422,127.398,127.399,107.54,127.425,127.427,127.407,127.407,130.89,False
'2018-12-21T01:24:00',127.398,127.398,127.363,127.363,111.09,127.406,127.406,127.374,127.374,105.87,False
'2018-12-21T01:25:00',127.363,127.368,127.361,127.367,65.94,127.374,127.377,127.372,127.377,85.17,True
'2018-12-21T01:26:00',127.367,127.37,127.349,127.349,122.12,127.377,127.378,127.357,127.357,104.55,False
'2018-12-21T01:27:00',127.349,127.351,127.348,127.349,62.87,127.357,127.36,127.357,127.359,78.18,False
'2018-12-21T01:28:00',127.349,127.351,127.346,127.346,131.43,127.359,127.36,127.354,127.356,151.72,True
'2018-12-21T01:29:00',127.346,127.36,127.343,127.359,257.62,127.356,127.372,127.352,127.369,322.94,True
'2018-12-21T01:30:00',127.359,127.377,127.359,127.377,403.66,127.369,127.388,127.369,127.388,488.18,True
'2018-12-21T01:31:00',127.377,127.378,127.358,127.359,314.45,127.388,127.388,127.365,127.366,402.08,False
'2018-12-21T01:32:00',127.358,127.376,127.358,127.376,362.08,127.364,127.386,127.364,127.386,428.56,True
'2018-12-21T01:33:00',127.376,127.379,127.37,127.37,129.1,127.385,127.389,127.379,127.379,173.49,False
'2018-12-21T01:34:00',127.37,127.371,127.353,127.358,185.15,127.38,127.38,127.363,127.368,290.75,False
'2018-12-21T01:35:00',127.358,127.366,127.345,127.347,174.45,127.368,127.372,127.356,127.357,327.39,False
'2018-12-21T01:36:00',127.347,127.354,127.347,127.353,130.54,127.358,127.363,127.357,127.361,233.22,True
'2018-12-21T01:37:00',127.353,127.363,127.351,127.363,145.07,127.361,127.372,127.36,127.372,247.16,True
'2018-12-21T01:38:00',127.363,127.384,127.363,127.378,83.57,127.371,127.392,127.371,127.385,156.76,True
'2018-12-21T01:39:00',127.377,127.385,127.371,127.384,185.9,127.386,127.393,127.379,127.392,363.22,True
'2018-12-21T01:40:00',127.384,127.402,127.381,127.402,196.16,127.393,127.41,127.388,127.409,385.25,True
'2018-12-21T01:41:00',127.402,127.403,127.376,127.379,142.74,127.406,127.411,127.384,127.388,226.5,False
'2018-12-21T01:42:00',127.378,127.381,127.368,127.379,98.09,127.385,127.389,127.376,127.389,171.96,True
'2018-12-21T01:43:00',127.379,127.388,127.378,127.388,81.9,127.387,127.398,127.387,127.398,136.63,True
'2018-12-21T01:44:00',127.388,127.401,127.386,127.397,88.25,127.398,127.409,127.395,127.408,134.2,True
'2018-12-21T01:45:00',127.397,127.409,127.397,127.409,42.81,127.408,127.419,127.408,127.419,102.22,False
'2018-12-21T01:46:00',127.409,127.409,127.394,127.396,75.1,127.419,127.419,127.404,127.407,127.81,False
'2018-12-21T01:47:00',127.398,127.399,127.397,127.398,162.96,127.408,127.41,127.406,127.406,169.24,True
'2018-12-21T01:48:00',127.398,127.408,127.398,127.404,156.26,127.406,127.418,127.406,127.414,137.82,False
'2018-12-21T01:49:00',127.403,127.404,127.387,127.388,107.63,127.411,127.414,127.396,127.397,197.33,False
'2018-12-21T01:50:00',127.388,127.388,127.355,127.358,336.53,127.397,127.397,127.367,127.37,367.14,False
'2018-12-21T01:51:00',127.359,127.361,127.333,127.334,235.69,127.37,127.372,127.346,127.346,345.79,False
'2018-12-21T01:52:00',127.334,127.334,127.316,127.317,158.57,127.345,127.345,127.324,127.327,206.26,False
'2018-12-21T01:53:00',127.317,127.317,127.306,127.306,228.27,127.328,127.328,127.316,127.316,286.83,True
'2018-12-21T01:54:00',127.306,127.388,127.302,127.367,487.92,127.315,127.394,127.312,127.379,548.3,True
'2018-12-21T01:55:00',127.374,127.401,127.356,127.363,474.99,127.381,127.404,127.365,127.369,448.74,False
'2018-12-21T01:56:00',127.363,127.364,127.353,127.356,310.84,127.37,127.372,127.36,127.364,244.38,True
'2018-12-21T01:57:00',127.356,127.366,127.322,127.358,392.37,127.364,127.373,127.33,127.368,361.7,True
'2018-12-21T01:58:00',127.358,127.382,127.347,127.367,188.05,127.367,127.393,127.355,127.377,288.38,True
'2018-12-21T01:59:00',127.367,127.412,127.367,127.41,204.1,127.377,127.421,127.377,127.419,390.44,True
'2018-12-21T02:00:00',127.409,127.419,127.391,127.395,209.72,127.418,127.427,127.398,127.402,255.32,False
'2018-12-21T02:01:00',127.395,127.398,127.387,127.395,109.71,127.402,127.404,127.397,127.403,205.93,True
'2018-12-21T02:02:00',127.394,127.398,127.391,127.393,107.24,127.403,127.405,127.4,127.402,132.46,False
'2018-12-21T02:03:00',127.393,127.393,127.379,127.379,204.14,127.403,127.403,127.386,127.387,182.32,False
'2018-12-21T02:04:00',127.379,127.38,127.366,127.375,378.03,127.387,127.39,127.375,127.384,249.67,True
'2018-12-21T02:05:00',127.376,127.384,127.376,127.38,131.17,127.385,127.391,127.385,127.387,162.89,True
'2018-12-21T02:06:00',127.38,127.389,127.374,127.385,68.88,127.387,127.394,127.381,127.391,127.84,False
'2018-12-21T02:07:00',127.384,127.388,127.373,127.373,56.51,127.389,127.394,127.38,127.381,122.14,False
'2018-12-21T02:08:00',127.374,127.383,127.37,127.383,159.12,127.38,127.39,127.379,127.39,139.59,True
'2018-12-21T02:09:00',127.386,127.419,127.385,127.408,134.16,127.393,127.428,127.393,127.417,199.88,False
'2018-12-21T02:10:00',127.408,127.413,127.404,127.405,215.55,127.417,127.421,127.411,127.414,214.19,True
'2018-12-21T02:11:00',127.406,127.42,127.403,127.419,118.68,127.415,127.429,127.413,127.429,212.65,False
'2018-12-21T02:12:00',127.42,127.42,127.403,127.404,146.09,127.429,127.429,127.411,127.414,152.28,False
'2018-12-21T02:13:00',127.404,127.404,127.384,127.387,131.45,127.414,127.414,127.393,127.397,81.83,True
'2018-12-21T02:14:00',127.388,127.408,127.387,127.406,163.85,127.398,127.42,127.398,127.417,197.56,True
'2018-12-21T02:15:00',127.405,127.41,127.398,127.399,119.17,127.417,127.42,127.405,127.407,151.07,False
'2018-12-21T02:16:00',127.4,127.407,127.399,127.407,66.51,127.407,127.414,127.407,127.411,100.32,True
'2018-12-21T02:17:00',127.407,127.422,127.401,127.421,97.87,127.413,127.428,127.406,127.427,102.52,False
'2018-12-21T02:18:00',127.422,127.422,127.404,127.412,267.93,127.427,127.427,127.413,127.419,288.68,True
'2018-12-21T02:19:00',127.412,127.424,127.396,127.413,235.82,127.421,127.433,127.405,127.419,336.4,False
'2018-12-21T02:20:00',127.412,127.419,127.397,127.399,192.69,127.418,127.426,127.404,127.405,385.19,False
'2018-12-21T02:21:00',127.398,127.407,127.381,127.383,232.41,127.405,127.414,127.39,127.391,349.86,False
'2018-12-21T02:22:00',127.383,127.383,127.357,127.363,239.17,127.391,127.391,127.365,127.371,475.71,False
'2018-12-21T02:23:00',127.363,127.363,127.35,127.353,402.72,127.371,127.372,127.357,127.361,518.51,False
'2018-12-21T02:24:00',127.353,127.356,127.337,127.354,355.44,127.361,127.364,127.344,127.362,386.25,True
'2018-12-21T02:25:00',127.355,127.366,127.343,127.361,342.47,127.362,127.376,127.352,127.37,393.85,True
'2018-12-21T02:26:00',127.361,127.368,127.351,127.356,339.79,127.37,127.376,127.36,127.366,368.34,False
'2018-12-21T02:27:00',127.356,127.363,127.348,127.355,390.12,127.366,127.372,127.357,127.364,453.44,False
'2018-12-21T02:28:00',127.355,127.36,127.35,127.35,431.91,127.364,127.368,127.357,127.36,441.29,True
'2018-12-21T02:29:00',127.35,127.377,127.35,127.377,563.25,127.36,127.386,127.357,127.386,635.98,True
'2018-12-21T02:30:00',127.376,127.396,127.371,127.373,398.03,127.386,127.405,127.38,127.382,505.32,False
'2018-12-21T02:31:00',127.372,127.374,127.349,127.37,599.7,127.382,127.382,127.357,127.378,543.19,False
'2018-12-21T02:32:00',127.369,127.369,127.337,127.357,438.48,127.378,127.378,127.344,127.367,289.09,False
'2018-12-21T02:33:00',127.357,127.361,127.348,127.359,312.07,127.365,127.371,127.357,127.368,264.6,True
'2018-12-21T02:34:00',127.358,127.362,127.333,127.35,383.23,127.367,127.372,127.343,127.36,342.29,True
'2018-12-21T02:35:00',127.35,127.365,127.349,127.362,263.41,127.36,127.375,127.358,127.371,357.83,True
'2018-12-21T02:36:00',127.361,127.386,127.359,127.379,359.24,127.368,127.396,127.367,127.389,393.71,True
'2018-12-21T02:37:00',127.378,127.395,127.376,127.386,328.57,127.388,127.403,127.386,127.396,315.22,True
'2018-12-21T02:38:00',127.386,127.414,127.386,127.412,237.13,127.397,127.421,127.395,127.419,341.86,False
'2018-12-21T02:39:00',127.408,127.411,127.39,127.39,281.37,127.417,127.42,127.4,127.401,308.43,False
'2018-12-21T02:40:00',127.392,127.406,127.387,127.403,257.91,127.401,127.415,127.396,127.414,256.35,True
'2018-12-21T02:41:00',127.404,127.413,127.397,127.397,238.32,127.413,127.423,127.405,127.405,245.74,False
'2018-12-21T02:42:00',127.397,127.403,127.387,127.389,321.26,127.404,127.41,127.391,127.396,238.57,True
'2018-12-21T02:43:00',127.389,127.406,127.389,127.406,295.03,127.397,127.415,127.393,127.415,274.33,True
'2018-12-21T02:44:00',127.405,127.407,127.38,127.384,296.85,127.414,127.414,127.388,127.393,303.39,False
'2018-12-21T02:45:00',127.383,127.383,127.369,127.374,256.88,127.391,127.391,127.377,127.383,209.39,True
'2018-12-21T02:46:00',127.375,127.392,127.365,127.366,390.57,127.383,127.4,127.374,127.375,381.41,False
'2018-12-21T02:47:00',127.367,127.372,127.363,127.37,351.81,127.375,127.382,127.37,127.38,295.42,True
'2018-12-21T02:48:00',127.371,127.387,127.356,127.362,326.34,127.38,127.395,127.365,127.37,337.44,False
'2018-12-21T02:49:00',127.363,127.372,127.309,127.314,409.69,127.372,127.38,127.319,127.323,424.07,False
'2018-12-21T02:50:00',127.314,127.321,127.304,127.314,369.13,127.323,127.329,127.313,127.323,426.24,True
'2018-12-21T02:51:00',127.312,127.345,127.301,127.345,475.5,127.322,127.352,127.307,127.352,386.97,True
'2018-12-21T02:52:00',127.343,127.373,127.343,127.364,524.31,127.351,127.382,127.351,127.372,488.79,False
'2018-12-21T02:53:00',127.362,127.371,127.342,127.356,440.12,127.371,127.377,127.351,127.364,289.66,True
'2018-12-21T02:54:00',127.356,127.379,127.347,127.372,276.23,127.364,127.387,127.356,127.381,279.34,True
'2018-12-21T02:55:00',127.371,127.38,127.351,127.352,306.56,127.38,127.387,127.359,127.36,362.94,False
'2018-12-21T02:56:00',127.352,127.352,127.334,127.339,446.44,127.361,127.361,127.344,127.349,415.69,True
'2018-12-21T02:57:00',127.34,127.361,127.337,127.353,182.61,127.349,127.37,127.345,127.361,379.89,False
'2018-12-21T02:58:00',127.352,127.356,127.343,127.351,211.0,127.361,127.365,127.351,127.36,349.82,True
'2018-12-21T02:59:00',127.351,127.365,127.351,127.358,269.7,127.36,127.374,127.359,127.367,369.5,False
'2018-12-21T03:00:00',127.358,127.362,127.319,127.328,429.54,127.367,127.37,127.324,127.335,444.84,False
'2018-12-21T03:01:00',127.328,127.347,127.316,127.322,374.04,127.336,127.354,127.325,127.331,481.21,False
'2018-12-21T03:02:00',127.321,127.335,127.32,127.324,323.46,127.331,127.343,127.327,127.33,285.75,False
'2018-12-21T03:03:00',127.322,127.325,127.296,127.306,363.3,127.329,127.334,127.305,127.315,328.02,False
'2018-12-21T03:04:00',127.306,127.322,127.29,127.315,406.68,127.314,127.33,127.298,127.323,385.5,False
'2018-12-21T03:05:00',127.315,127.316,127.3,127.314,284.32,127.323,127.324,127.306,127.323,315.17,True
'2018-12-21T03:06:00',127.314,127.33,127.31,127.326,190.6,127.323,127.338,127.319,127.334,202.43,True
'2018-12-21T03:07:00',127.326,127.335,127.32,127.32,228.27,127.335,127.343,127.328,127.328,213.6,False
'2018-12-21T03:08:00',127.32,127.329,127.315,127.32,169.68,127.328,127.337,127.323,127.328,253.06,False
'2018-12-21T03:09:00',127.32,127.32,127.304,127.305,225.32,127.328,127.328,127.312,127.314,237.15,False
'2018-12-21T03:10:00',127.307,127.31,127.275,127.275,320.32,127.316,127.319,127.283,127.283,454.65,False
'2018-12-21T03:11:00',127.277,127.286,127.254,127.281,352.84,127.284,127.293,127.262,127.289,351.04,False
'2018-12-21T03:12:00',127.282,127.282,127.265,127.275,410.85,127.29,127.29,127.272,127.284,433.28,False
'2018-12-21T03:13:00',127.275,127.277,127.263,127.266,398.54,127.283,127.284,127.271,127.275,321.5,True
'2018-12-21T03:14:00',127.265,127.28,127.264,127.27,343.4,127.274,127.289,127.273,127.279,298.97,True
'2018-12-21T03:15:00',127.27,127.3,127.266,127.289,407.69,127.278,127.309,127.272,127.298,454.26,True
'2018-12-21T03:16:00',127.29,127.303,127.281,127.296,515.41,127.299,127.31,127.29,127.305,369.43,False
'2018-12-21T03:17:00',127.296,127.299,127.284,127.294,253.15,127.304,127.308,127.293,127.304,265.57,False
'2018-12-21T03:18:00',127.294,127.294,127.285,127.286,158.84,127.304,127.304,127.294,127.295,191.85,True
'2018-12-21T03:19:00',127.286,127.297,127.285,127.295,239.29,127.295,127.303,127.294,127.303,323.46,True
'2018-12-21T03:20:00',127.295,127.304,127.289,127.296,311.07,127.303,127.313,127.297,127.305,293.43,True
'2018-12-21T03:21:00',127.296,127.309,127.293,127.304,426.66,127.305,127.317,127.301,127.313,404.22,True
'2018-12-21T03:22:00',127.304,127.315,127.3,127.312,383.38,127.312,127.325,127.309,127.32,305.0,False
'2018-12-21T03:23:00',127.312,127.312,127.296,127.303,324.29,127.319,127.32,127.305,127.311,325.16,False
'2018-12-21T03:24:00',127.303,127.309,127.296,127.307,271.3,127.31,127.319,127.305,127.313,231.2,True
'2018-12-21T03:25:00',127.306,127.313,127.295,127.305,397.42,127.312,127.321,127.303,127.315,267.03,True
'2018-12-21T03:26:00',127.305,127.316,127.301,127.305,419.04,127.314,127.325,127.31,127.314,313.02,False
'2018-12-21T03:27:00',127.305,127.314,127.305,127.314,150.36,127.314,127.322,127.313,127.322,211.78,True
'2018-12-21T03:28:00',127.315,127.34,127.309,127.34,157.29,127.323,127.348,127.318,127.348,271.11,True
'2018-12-21T03:29:00',127.342,127.368,127.342,127.355,450.72,127.35,127.375,127.349,127.363,510.45,False
'2018-12-21T03:30:00',127.355,127.361,127.339,127.36,657.24,127.363,127.37,127.348,127.37,514.99,True
'2018-12-21T03:31:00',127.359,127.365,127.354,127.36,347.69,127.368,127.372,127.363,127.368,187.61,True
'2018-12-21T03:32:00',127.36,127.392,127.36,127.383,528.03,127.368,127.4,127.368,127.394,442.52,False
'2018-12-21T03:33:00',127.383,127.39,127.371,127.371,367.46,127.393,127.398,127.38,127.38,360.42,False
'2018-12-21T03:34:00',127.373,127.376,127.367,127.374,522.33,127.38,127.386,127.376,127.384,452.35,False
'2018-12-21T03:35:00',127.375,127.376,127.363,127.367,197.47,127.384,127.385,127.371,127.374,137.96,False
'2018-12-21T03:36:00',127.368,127.374,127.35,127.351,357.97,127.377,127.383,127.36,127.36,283.62,False
'2018-12-21T03:37:00',127.351,127.36,127.35,127.357,305.09,127.36,127.369,127.36,127.367,349.69,False
'2018-12-21T03:38:00',127.357,127.359,127.354,127.355,252.32,127.367,127.369,127.364,127.364,273.48,False
'2018-12-21T03:39:00',127.354,127.354,127.338,127.34,380.11,127.364,127.364,127.348,127.348,320.65,False
'2018-12-21T03:40:00',127.339,127.347,127.333,127.334,479.26,127.348,127.355,127.343,127.345,637.58,False
'2018-12-21T03:41:00',127.334,127.337,127.329,127.333,398.97,127.345,127.346,127.338,127.34,403.48,True
'2018-12-21T03:42:00',127.333,127.344,127.331,127.344,596.98,127.341,127.354,127.341,127.353,558.95,True
'2018-12-21T03:43:00',127.344,127.368,127.342,127.358,662.85,127.353,127.378,127.351,127.367,686.11,True
'2018-12-21T03:44:00',127.36,127.372,127.358,127.369,398.7,127.367,127.38,127.367,127.379,447.88,True
'2018-12-21T03:45:00',127.369,127.372,127.353,127.36,250.21,127.379,127.382,127.36,127.368,197.71,False
'2018-12-21T03:46:00',127.362,127.365,127.348,127.349,211.3,127.37,127.373,127.357,127.358,179.94,False
'2018-12-21T03:47:00',127.351,127.363,127.347,127.348,508.5,127.358,127.37,127.356,127.357,369.15,False
'2018-12-21T03:48:00',127.348,127.353,127.339,127.346,558.59,127.357,127.362,127.347,127.356,338.56,True
'2018-12-21T03:49:00',127.347,127.36,127.345,127.359,424.98,127.356,127.368,127.353,127.368,360.64,True
'2018-12-21T03:50:00',127.363,127.383,127.361,127.383,245.57,127.37,127.39,127.37,127.39,222.51,True
'2018-12-21T03:51:00',127.383,127.385,127.363,127.365,340.15,127.39,127.392,127.371,127.373,260.88,False
'2018-12-21T03:52:00',127.365,127.366,127.347,127.348,319.53,127.373,127.374,127.356,127.357,233.3,False
'2018-12-21T03:53:00',127.348,127.365,127.348,127.365,249.63,127.357,127.374,127.357,127.374,247.57,True
'2018-12-21T03:54:00',127.365,127.378,127.363,127.368,238.96,127.373,127.386,127.371,127.376,260.77,False
'2018-12-21T03:55:00',127.368,127.372,127.354,127.36,485.31,127.376,127.382,127.362,127.368,346.66,True
'2018-12-21T03:56:00',127.359,127.385,127.353,127.354,637.53,127.368,127.393,127.361,127.364,400.92,False
'2018-12-21T03:57:00',127.354,127.358,127.342,127.352,486.69,127.364,127.368,127.351,127.361,413.06,False
'2018-12-21T03:58:00',127.353,127.355,127.341,127.346,449.01,127.361,127.363,127.347,127.353,334.42,True
'2018-12-21T03:59:00',127.346,127.359,127.343,127.351,448.79,127.355,127.365,127.352,127.36,244.37,False
'2018-12-21T04:00:00',127.351,127.352,127.341,127.347,519.62,127.36,127.36,127.348,127.355,343.39,True
'2018-12-21T04:01:00',127.348,127.354,127.338,127.345,615.82,127.355,127.362,127.347,127.351,365.06,False
'2018-12-21T04:02:00',127.346,127.351,127.34,127.343,544.56,127.354,127.358,127.348,127.351,276.7,True
'2018-12-21T04:03:00',127.342,127.352,127.335,127.347,318.86,127.351,127.358,127.342,127.355,232.88,True
'2018-12-21T04:04:00',127.348,127.356,127.343,127.343,250.17,127.355,127.365,127.352,127.352,216.33,False
'2018-12-21T04:05:00',127.343,127.343,127.33,127.333,440.09,127.351,127.351,127.338,127.342,461.81,True
'2018-12-21T04:06:00',127.332,127.357,127.327,127.352,448.24,127.342,127.366,127.336,127.361,403.21,False
'2018-12-21T04:07:00',127.354,127.356,127.336,127.343,514.67,127.362,127.365,127.345,127.353,521.3,False
'2018-12-21T04:08:00',127.343,127.347,127.336,127.343,396.28,127.351,127.355,127.346,127.353,396.4,True
'2018-12-21T04:09:00',127.343,127.357,127.34,127.357,375.28,127.351,127.366,127.35,127.365,401.15,False
'2018-12-21T04:10:00',127.357,127.357,127.348,127.349,249.78,127.365,127.365,127.356,127.358,443.46,False
'2018-12-21T04:11:00',127.349,127.349,127.333,127.337,356.86,127.359,127.359,127.342,127.345,402.5,True
'2018-12-21T04:12:00',127.335,127.352,127.335,127.345,307.25,127.345,127.361,127.345,127.353,195.64,True
'2018-12-21T04:13:00',127.344,127.354,127.338,127.354,396.92,127.352,127.363,127.345,127.363,311.41,False
'2018-12-21T04:14:00',127.353,127.354,127.338,127.338,291.73,127.362,127.362,127.345,127.345,286.85,False
'2018-12-21T04:15:00',127.338,127.343,127.332,127.34,173.77,127.345,127.349,127.34,127.348,345.54,True
'2018-12-21T04:16:00',127.34,127.353,127.337,127.353,237.38,127.347,127.361,127.345,127.36,359.91,True
'2018-12-21T04:17:00',127.351,127.356,127.349,127.351,234.42,127.36,127.364,127.357,127.36,527.28,True
'2018-12-21T04:18:00',127.351,127.361,127.346,127.346,215.15,127.36,127.369,127.354,127.355,385.24,True
'2018-12-21T04:19:00',127.346,127.38,127.341,127.38,370.83,127.355,127.388,127.349,127.388,483.1,True
'2018-12-21T04:20:00',127.38,127.382,127.36,127.36,416.84,127.388,127.388,127.368,127.369,462.01,False
'2018-12-21T04:21:00',127.361,127.361,127.355,127.356,199.09,127.369,127.369,127.364,127.364,176.99,True
'2018-12-21T04:22:00',127.356,127.399,127.356,127.376,438.36,127.365,127.407,127.364,127.385,349.04,False
'2018-12-21T04:23:00',127.377,127.398,127.376,127.394,321.04,127.385,127.406,127.385,127.402,559.45,False
'2018-12-21T04:24:00',127.394,127.397,127.376,127.376,474.81,127.403,127.405,127.385,127.385,470.89,False
'2018-12-21T04:25:00',127.376,127.392,127.376,127.391,732.11,127.385,127.401,127.385,127.4,514.72,True
'2018-12-21T04:26:00',127.391,127.393,127.387,127.392,439.86,127.4,127.401,127.395,127.4,313.99,True
'2018-12-21T04:27:00',127.391,127.398,127.382,127.383,498.1,127.4,127.407,127.39,127.391,422.48,True
'2018-12-21T04:28:00',127.382,127.399,127.382,127.396,458.29,127.391,127.407,127.391,127.405,302.0,True
'2018-12-21T04:29:00',127.396,127.399,127.385,127.392,311.55,127.405,127.408,127.393,127.398,359.87,False
'2018-12-21T04:30:00',127.392,127.397,127.382,127.392,593.52,127.399,127.406,127.391,127.4,590.37,True
'2018-12-21T04:31:00',127.392,127.413,127.39,127.413,401.35,127.401,127.422,127.399,127.421,377.29,True
'2018-12-21T04:32:00',127.41,127.431,127.409,127.43,366.3,127.419,127.438,127.418,127.438,381.19,False
'2018-12-21T04:33:00',127.43,127.43,127.403,127.404,506.4,127.438,127.438,127.41,127.412,344.96,True
'2018-12-21T04:34:00',127.404,127.442,127.404,127.436,399.4,127.412,127.449,127.412,127.444,390.06,True
'2018-12-21T04:35:00',127.436,127.453,127.435,127.453,715.8,127.443,127.46,127.443,127.46,402.97,True
'2018-12-21T04:36:00',127.453,127.469,127.449,127.464,506.11,127.46,127.477,127.456,127.474,450.07,True
'2018-12-21T04:37:00',127.465,127.488,127.463,127.48,401.99,127.474,127.495,127.469,127.488,367.8,True
'2018-12-21T04:38:00',127.48,127.494,127.467,127.491,468.07,127.485,127.502,127.476,127.501,328.1,True
'2018-12-21T04:39:00',127.491,127.497,127.488,127.492,412.21,127.5,127.505,127.496,127.501,230.42,True
'2018-12-21T04:40:00',127.493,127.504,127.491,127.498,271.83,127.501,127.513,127.499,127.506,260.63,False
'2018-12-21T04:41:00',127.498,127.498,127.478,127.481,281.12,127.507,127.507,127.485,127.486,205.39,False
'2018-12-21T04:42:00',127.481,127.481,127.449,127.449,588.1,127.486,127.487,127.455,127.456,389.21,True
'2018-12-21T04:43:00',127.449,127.484,127.449,127.48,426.31,127.455,127.493,127.455,127.489,405.72,False
'2018-12-21T04:44:00',127.479,127.479,127.455,127.459,248.42,127.488,127.488,127.462,127.467,319.91,False
'2018-12-21T04:45:00',127.459,127.462,127.432,127.434,331.41,127.466,127.471,127.44,127.443,205.69,False
'2018-12-21T04:46:00',127.434,127.455,127.434,127.443,315.65,127.443,127.463,127.443,127.451,228.27,True
'2018-12-21T04:47:00',127.446,127.456,127.44,127.443,232.44,127.451,127.464,127.447,127.45,331.06,False
'2018-12-21T04:48:00',127.441,127.449,127.439,127.441,172.91,127.45,127.455,127.446,127.448,139.39,True
'2018-12-21T04:49:00',127.442,127.458,127.439,127.447,364.08,127.448,127.463,127.445,127.455,199.77,True
'2018-12-21T04:50:00',127.447,127.462,127.443,127.454,360.18,127.455,127.471,127.452,127.463,268.49,False
'2018-12-21T04:51:00',127.453,127.459,127.446,127.449,194.66,127.463,127.468,127.454,127.458,228.34,False
'2018-12-21T04:52:00',127.449,127.449,127.432,127.439,413.32,127.457,127.457,127.442,127.449,411.54,False
'2018-12-21T04:53:00',127.439,127.441,127.414,127.416,472.41,127.449,127.45,127.423,127.425,476.04,False
'2018-12-21T04:54:00',127.415,127.416,127.402,127.403,554.86,127.425,127.425,127.409,127.412,448.78,False
'2018-12-21T04:55:00',127.403,127.407,127.376,127.376,512.12,127.412,127.416,127.384,127.385,497.32,True
'2018-12-21T04:56:00',127.376,127.411,127.376,127.407,385.82,127.385,127.42,127.385,127.416,454.53,True
'2018-12-21T04:57:00',127.407,127.423,127.398,127.4,384.39,127.419,127.431,127.406,127.408,337.21,False
'2018-12-21T04:58:00',127.398,127.398,127.387,127.391,352.89,127.407,127.407,127.397,127.399,299.13,True
'2018-12-21T04:59:00',127.391,127.399,127.391,127.399,154.86,127.399,127.408,127.398,127.408,156.82,True
'2018-12-21T05:00:00',127.4,127.409,127.395,127.399,281.15,127.409,127.418,127.405,127.407,307.47,False
'2018-12-21T05:01:00',127.399,127.406,127.398,127.404,209.45,127.407,127.412,127.404,127.41,147.65,False
'2018-12-21T05:02:00',127.404,127.405,127.394,127.395,400.48,127.411,127.411,127.4,127.4,190.5,False
'2018-12-21T05:03:00',127.394,127.395,127.378,127.392,334.34,127.4,127.402,127.386,127.401,242.05,True
'2018-12-21T05:04:00',127.392,127.408,127.389,127.401,288.2,127.4,127.417,127.397,127.407,254.67,True
'2018-12-21T05:05:00',127.401,127.425,127.393,127.424,336.9,127.408,127.43,127.4,127.43,271.74,True
'2018-12-21T05:06:00',127.423,127.429,127.403,127.412,469.56,127.43,127.436,127.411,127.421,436.64,True
'2018-12-21T05:07:00',127.413,127.434,127.401,127.432,497.67,127.421,127.441,127.408,127.44,413.97,True
'2018-12-21T05:08:00',127.431,127.438,127.42,127.431,611.61,127.44,127.446,127.428,127.439,356.79,True
'2018-12-21T05:09:00',127.431,127.449,127.43,127.446,527.7,127.439,127.458,127.438,127.454,375.59,True
'2018-12-21T05:10:00',127.446,127.459,127.446,127.451,539.16,127.453,127.465,127.453,127.455,304.24,False
'2018-12-21T05:11:00',127.451,127.451,127.436,127.438,276.41,127.455,127.456,127.442,127.443,222.19,False
'2018-12-21T05:12:00',127.437,127.442,127.431,127.434,368.02,127.443,127.449,127.438,127.442,230.26,True
'2018-12-21T05:13:00',127.435,127.461,127.435,127.454,377.43,127.443,127.47,127.443,127.462,302.86,True
'2018-12-21T05:14:00',127.455,127.464,127.452,127.457,299.27,127.463,127.468,127.461,127.466,266.33,True
'2018-12-21T05:15:00',127.457,127.484,127.456,127.482,341.4,127.466,127.493,127.464,127.492,552.33,True
'2018-12-21T05:16:00',127.482,127.493,127.478,127.481,156.97,127.491,127.5,127.486,127.489,222.45,True
'2018-12-21T05:17:00',127.482,127.496,127.481,127.487,265.01,127.489,127.503,127.488,127.494,459.43,False
'2018-12-21T05:18:00',127.486,127.492,127.469,127.485,448.83,127.494,127.498,127.476,127.492,579.7,False
'2018-12-21T05:19:00',127.485,127.485,127.469,127.481,317.08,127.493,127.493,127.475,127.49,420.36,True
'2018-12-21T05:20:00',127.481,127.496,127.481,127.482,398.43,127.489,127.504,127.488,127.489,393.07,False
'2018-12-21T05:21:00',127.482,127.482,127.462,127.466,345.51,127.489,127.491,127.471,127.474,284.53,True
'2018-12-21T05:22:00',127.466,127.484,127.466,127.484,334.32,127.473,127.493,127.472,127.493,261.07,True
'2018-12-21T05:23:00',127.483,127.495,127.481,127.487,272.37,127.492,127.503,127.489,127.496,414.5,True
'2018-12-21T05:24:00',127.487,127.503,127.485,127.496,460.37,127.496,127.511,127.492,127.503,465.49,True
'2018-12-21T05:25:00',127.495,127.521,127.495,127.503,441.25,127.502,127.529,127.502,127.512,474.16,False
'2018-12-21T05:26:00',127.504,127.509,127.491,127.492,507.62,127.512,127.518,127.498,127.499,601.09,False
'2018-12-21T05:27:00',127.492,127.501,127.488,127.492,420.99,127.499,127.51,127.495,127.501,477.64,True
'2018-12-21T05:28:00',127.492,127.508,127.487,127.508,394.65,127.5,127.516,127.496,127.516,510.24,True
'2018-12-21T05:29:00',127.508,127.515,127.499,127.506,187.32,127.515,127.522,127.506,127.514,379.43,False
'2018-12-21T05:30:00',127.506,127.506,127.485,127.485,270.95,127.514,127.514,127.494,127.494,448.3,False
'2018-12-21T05:31:00',127.485,127.488,127.473,127.476,365.42,127.492,127.495,127.481,127.486,407.12,False
'2018-12-21T05:32:00',127.477,127.478,127.453,127.456,322.2,127.486,127.487,127.46,127.463,338.18,False
'2018-12-21T05:33:00',127.456,127.459,127.444,127.45,532.76,127.464,127.468,127.453,127.46,396.39,True
'2018-12-21T05:34:00',127.45,127.462,127.45,127.452,257.03,127.46,127.471,127.459,127.459,230.29,False
'2018-12-21T05:35:00',127.452,127.453,127.444,127.451,400.73,127.458,127.46,127.45,127.459,196.66,True
'2018-12-21T05:36:00',127.451,127.456,127.447,127.455,158.51,127.459,127.462,127.454,127.461,86.0,True
'2018-12-21T05:37:00',127.454,127.462,127.445,127.455,168.76,127.461,127.467,127.451,127.461,95.8,False
'2018-12-21T05:38:00',127.455,127.457,127.441,127.452,281.93,127.461,127.463,127.448,127.46,143.47,True
'2018-12-21T05:39:00',127.452,127.461,127.452,127.461,142.67,127.459,127.469,127.458,127.468,89.49,True
'2018-12-21T05:40:00',127.461,127.465,127.446,127.447,274.69,127.468,127.469,127.452,127.454,189.82,False
'2018-12-21T05:41:00',127.447,127.463,127.445,127.46,463.19,127.454,127.471,127.452,127.469,238.82,False
'2018-12-21T05:42:00',127.46,127.46,127.446,127.457,368.55,127.469,127.469,127.451,127.464,242.14,True
'2018-12-21T05:43:00',127.457,127.471,127.454,127.461,166.85,127.464,127.477,127.46,127.467,163.41,True
'2018-12-21T05:44:00',127.461,127.478,127.458,127.458,285.44,127.467,127.485,127.466,127.468,384.16,False
'2018-12-21T05:45:00',127.458,127.464,127.456,127.459,540.59,127.468,127.472,127.464,127.468,449.34,True
'2018-12-21T05:46:00',127.459,127.473,127.451,127.471,514.55,127.469,127.483,127.46,127.48,563.66,False
'2018-12-21T05:47:00',127.471,127.473,127.452,127.458,499.35,127.48,127.482,127.46,127.467,623.66,True
'2018-12-21T05:48:00',127.458,127.475,127.457,127.475,251.31,127.466,127.484,127.466,127.484,340.95,True
'2018-12-21T05:49:00',127.475,127.484,127.475,127.478,276.93,127.484,127.492,127.482,127.487,506.04,True
'2018-12-21T05:50:00',127.477,127.493,127.477,127.493,208.37,127.486,127.5,127.485,127.5,398.92,True
'2018-12-21T05:51:00',127.493,127.497,127.476,127.497,335.43,127.5,127.505,127.484,127.505,495.67,True
'2018-12-21T05:52:00',127.5,127.512,127.493,127.499,343.89,127.506,127.52,127.501,127.507,500.5,False
'2018-12-21T05:53:00',127.499,127.501,127.49,127.494,227.46,127.507,127.509,127.498,127.503,331.65,False
'2018-12-21T05:54:00',127.493,127.497,127.486,127.489,168.1,127.503,127.506,127.494,127.498,299.39,True
'2018-12-21T05:55:00',127.488,127.51,127.488,127.501,203.14,127.498,127.518,127.498,127.509,330.71,False
'2018-12-21T05:56:00',127.501,127.501,127.471,127.486,269.3,127.508,127.508,127.477,127.495,468.48,False
'2018-12-21T05:57:00',127.485,127.487,127.467,127.467,291.94,127.494,127.495,127.473,127.476,351.33,False
'2018-12-21T05:58:00',127.468,127.478,127.462,127.467,376.29,127.476,127.485,127.47,127.477,587.16,False
'2018-12-21T05:59:00',127.468,127.472,127.445,127.451,376.1,127.476,127.48,127.452,127.458,382.73,False
'2018-12-21T06:00:00',127.452,127.464,127.441,127.441,399.71,127.459,127.47,127.449,127.449,418.86,False
'2018-12-21T06:01:00',127.442,127.453,127.428,127.434,413.43,127.449,127.46,127.437,127.443,311.93,False
'2018-12-21T06:02:00',127.435,127.445,127.432,127.441,198.81,127.443,127.453,127.44,127.448,187.57,True
'2018-12-21T06:03:00',127.44,127.456,127.44,127.447,236.27,127.449,127.462,127.449,127.456,214.51,True
'2018-12-21T06:04:00',127.447,127.456,127.438,127.449,247.72,127.456,127.466,127.447,127.459,243.17,True
'2018-12-21T06:05:00',127.449,127.457,127.445,127.451,265.6,127.459,127.466,127.454,127.46,244.87,False
'2018-12-21T06:06:00',127.451,127.457,127.448,127.453,360.35,127.46,127.466,127.456,127.463,411.32,True
'2018-12-21T06:07:00',127.453,127.464,127.447,127.459,346.15,127.463,127.474,127.456,127.468,423.19,False
'2018-12-21T06:08:00',127.459,127.464,127.448,127.452,217.64,127.468,127.473,127.457,127.459,247.03,False
'2018-12-21T06:09:00',127.451,127.462,127.451,127.46,184.43,127.458,127.47,127.458,127.467,260.85,True
'2018-12-21T06:10:00',127.461,127.482,127.461,127.469,280.9,127.467,127.49,127.467,127.477,399.47,False
'2018-12-21T06:11:00',127.47,127.47,127.464,127.468,128.95,127.478,127.478,127.471,127.475,101.85,True
'2018-12-21T06:12:00',127.466,127.506,127.466,127.501,258.29,127.475,127.513,127.475,127.51,329.84,False
'2018-12-21T06:13:00',127.5,127.503,127.481,127.486,233.81,127.509,127.51,127.488,127.493,191.36,False
'2018-12-21T06:14:00',127.487,127.5,127.477,127.479,259.16,127.494,127.505,127.483,127.484,311.24,True
'2018-12-21T06:15:00',127.479,127.501,127.476,127.491,205.9,127.485,127.507,127.482,127.499,198.6,False
'2018-12-21T06:16:00',127.491,127.491,127.477,127.482,215.36,127.499,127.499,127.483,127.488,229.06,True
'2018-12-21T06:17:00',127.48,127.495,127.477,127.49,259.85,127.487,127.499,127.483,127.496,284.33,True
'2018-12-21T06:18:00',127.49,127.501,127.479,127.486,397.08,127.496,127.508,127.485,127.494,473.65,False
'2018-12-21T06:19:00',127.486,127.491,127.477,127.481,250.8,127.494,127.498,127.484,127.487,351.76,False
'2018-12-21T06:20:00',127.481,127.485,127.468,127.48,246.31,127.488,127.493,127.476,127.487,312.51,False
'2018-12-21T06:21:00',127.48,127.483,127.472,127.478,238.4,127.487,127.488,127.478,127.486,279.91,True
'2018-12-21T06:22:00',127.477,127.502,127.477,127.491,266.91,127.486,127.509,127.486,127.498,279.86,False
'2018-12-21T06:23:00',127.491,127.494,127.481,127.481,240.16,127.498,127.502,127.487,127.487,253.56,False
'2018-12-21T06:24:00',127.481,127.483,127.471,127.472,202.1,127.487,127.489,127.478,127.479,242.34,True
'2018-12-21T06:25:00',127.473,127.499,127.472,127.488,236.59,127.479,127.505,127.479,127.496,282.61,False
'2018-12-21T06:26:00',127.488,127.489,127.471,127.477,214.05,127.496,127.497,127.477,127.483,316.88,False
'2018-12-21T06:27:00',127.476,127.476,127.466,127.47,134.67,127.484,127.484,127.473,127.477,176.75,True
'2018-12-21T06:28:00',127.471,127.49,127.468,127.485,212.09,127.477,127.497,127.476,127.493,266.57,True
'2018-12-21T06:29:00',127.485,127.495,127.481,127.487,202.02,127.493,127.501,127.489,127.491,273.9,True
'2018-12-21T06:30:00',127.485,127.504,127.482,127.497,213.56,127.491,127.512,127.491,127.506,368.13,True
'2018-12-21T06:31:00',127.499,127.51,127.493,127.493,299.25,127.506,127.518,127.5,127.503,443.71,True
'2018-12-21T06:32:00',127.493,127.519,127.493,127.519,241.99,127.501,127.527,127.501,127.527,393.76,True
'2018-12-21T06:33:00',127.52,127.523,127.512,127.514,219.24,127.527,127.531,127.521,127.523,372.31,False
'2018-12-21T06:34:00',127.514,127.515,127.506,127.512,191.15,127.523,127.523,127.514,127.52,306.06,True
'2018-12-21T06:35:00',127.513,127.518,127.509,127.516,382.5,127.521,127.527,127.518,127.526,354.35,True
'2018-12-21T06:36:00',127.517,127.52,127.507,127.518,425.11,127.525,127.528,127.516,127.527,347.78,True
'2018-12-21T06:37:00',127.518,127.533,127.512,127.528,379.49,127.527,127.541,127.52,127.536,447.09,True
'2018-12-21T06:38:00',127.528,127.535,127.524,127.531,307.25,127.536,127.543,127.532,127.539,350.19,False
'2018-12-21T06:39:00',127.531,127.531,127.508,127.512,225.0,127.539,127.54,127.516,127.519,315.24,False
'2018-12-21T06:40:00',127.511,127.522,127.505,127.518,332.14,127.518,127.531,127.514,127.526,371.6,True
'2018-12-21T06:41:00',127.517,127.529,127.517,127.524,263.62,127.526,127.537,127.525,127.532,300.79,False
'2018-12-21T06:42:00',127.524,127.528,127.518,127.528,56.65,127.531,127.533,127.523,127.532,71.9,True
'2018-12-21T06:43:00',127.528,127.541,127.528,127.537,156.92,127.533,127.546,127.533,127.545,122.84,True
'2018-12-21T06:44:00',127.537,127.546,127.531,127.54,191.72,127.545,127.552,127.539,127.547,224.58,False
'2018-12-21T06:45:00',127.54,127.541,127.518,127.532,138.25,127.546,127.547,127.525,127.54,312.24,True
'2018-12-21T06:46:00',127.532,127.551,127.532,127.548,265.73,127.54,127.559,127.54,127.556,537.0,True
'2018-12-21T06:47:00',127.548,127.556,127.541,127.541,212.46,127.557,127.565,127.549,127.549,282.63,False
'2018-12-21T06:48:00',127.541,127.549,127.538,127.548,153.91,127.549,127.558,127.547,127.556,186.29,False
'2018-12-21T06:49:00',127.547,127.548,127.537,127.542,232.77,127.556,127.556,127.545,127.55,411.11,False
'2018-12-21T06:50:00',127.542,127.544,127.535,127.542,233.14,127.551,127.553,127.542,127.55,312.29,True
'2018-12-21T06:51:00',127.543,127.55,127.537,127.549,124.32,127.55,127.557,127.546,127.556,222.71,True
'2018-12-21T06:52:00',127.548,127.563,127.542,127.558,131.94,127.556,127.57,127.55,127.567,196.71,True
'2018-12-21T06:53:00',127.557,127.572,127.557,127.56,248.57,127.567,127.579,127.567,127.567,396.41,False
'2018-12-21T06:54:00',127.559,127.568,127.552,127.563,336.27,127.567,127.576,127.56,127.572,347.7,False
'2018-12-21T06:55:00',127.564,127.567,127.551,127.551,262.73,127.571,127.573,127.56,127.561,290.22,True
'2018-12-21T06:56:00',127.552,127.569,127.547,127.568,269.98,127.561,127.577,127.556,127.577,254.86,True
'2018-12-21T06:57:00',127.568,127.574,127.548,127.551,473.71,127.577,127.582,127.558,127.559,338.35,False
'2018-12-21T06:58:00',127.551,127.553,127.546,127.55,451.65,127.559,127.562,127.556,127.56,359.52,True
'2018-12-21T06:59:00',127.552,127.57,127.552,127.557,395.76,127.561,127.579,127.561,127.565,376.28,False
'2018-12-21T07:00:00',127.557,127.57,127.547,127.549,484.96,127.562,127.579,127.555,127.558,499.33,False
'2018-12-21T07:01:00',127.549,127.558,127.54,127.544,343.26,127.558,127.565,127.549,127.553,376.49,True
'2018-12-21T07:02:00',127.542,127.566,127.541,127.55,260.96,127.551,127.57,127.548,127.558,348.28,False
'2018-12-21T07:03:00',127.549,127.557,127.543,127.557,434.9,127.558,127.564,127.551,127.563,537.06,True
'2018-12-21T07:04:00',127.558,127.568,127.554,127.564,242.99,127.565,127.573,127.56,127.569,364.51,True
'2018-12-21T07:05:00',127.564,127.577,127.558,127.577,148.38,127.569,127.582,127.563,127.582,306.12,True
'2018-12-21T07:06:00',127.577,127.609,127.565,127.602,304.57,127.583,127.614,127.572,127.607,477.55,True
'2018-12-21T07:07:00',127.602,127.629,127.596,127.623,238.49,127.607,127.634,127.6,127.63,313.63,True
'2018-12-21T07:08:00',127.623,127.639,127.613,127.616,321.66,127.629,127.645,127.62,127.624,343.47,False
'2018-12-21T07:09:00',127.616,127.624,127.611,127.618,300.58,127.624,127.632,127.618,127.626,351.23,False
'2018-12-21T07:10:00',127.617,127.624,127.608,127.62,248.29,127.624,127.629,127.617,127.628,214.74,False
'2018-12-21T07:11:00',127.62,127.62,127.602,127.602,197.14,127.627,127.628,127.611,127.611,150.84,False
'2018-12-21T07:12:00',127.602,127.609,127.593,127.594,308.28,127.611,127.617,127.602,127.603,209.67,False
'2018-12-21T07:13:00',127.595,127.599,127.588,127.591,483.28,127.603,127.607,127.597,127.6,468.89,True
'2018-12-21T07:14:00',127.591,127.609,127.574,127.579,541.23,127.6,127.617,127.583,127.588,473.56,False
'2018-12-21T07:15:00',127.579,127.584,127.566,127.574,471.05,127.588,127.592,127.575,127.582,419.9,True
'2018-12-21T07:16:00',127.574,127.587,127.568,127.581,382.41,127.581,127.594,127.576,127.59,319.5,True
'2018-12-21T07:17:00',127.582,127.589,127.569,127.589,195.48,127.59,127.594,127.577,127.593,332.42,True
'2018-12-21T07:18:00',127.587,127.599,127.587,127.596,123.6,127.593,127.604,127.592,127.602,280.68,False
'2018-12-21T07:19:00',127.597,127.597,127.579,127.586,125.17,127.602,127.602,127.587,127.593,273.27,False
'2018-12-21T07:20:00',127.586,127.586,127.57,127.571,153.87,127.593,127.593,127.576,127.578,271.45,False
'2018-12-21T07:21:00',127.571,127.575,127.546,127.551,218.34,127.579,127.583,127.553,127.557,348.91,False
'2018-12-21T07:22:00',127.551,127.558,127.545,127.55,159.55,127.558,127.565,127.554,127.557,164.43,True
'2018-12-21T07:23:00',127.55,127.562,127.549,127.556,186.16,127.557,127.57,127.556,127.564,285.05,True
'2018-12-21T07:24:00',127.557,127.563,127.55,127.561,295.32,127.564,127.569,127.556,127.569,364.39,True
'2018-12-21T07:25:00',127.563,127.565,127.546,127.546,251.57,127.57,127.574,127.554,127.554,386.0,True
'2018-12-21T07:26:00',127.546,127.57,127.545,127.562,350.66,127.554,127.577,127.553,127.57,511.15,False
'2018-12-21T07:27:00',127.561,127.561,127.549,127.553,149.93,127.569,127.569,127.557,127.56,283.73,True
'2018-12-21T07:28:00',127.553,127.563,127.552,127.557,155.49,127.56,127.57,127.558,127.564,269.7,False
'2018-12-21T07:29:00',127.557,127.561,127.549,127.561,183.3,127.564,127.57,127.556,127.57,258.75,False
'2018-12-21T07:30:00',127.561,127.561,127.549,127.557,126.84,127.567,127.568,127.555,127.565,236.07,True
'2018-12-21T07:31:00',127.557,127.568,127.554,127.567,155.02,127.565,127.576,127.561,127.575,245.2,True
'2018-12-21T07:32:00',127.567,127.568,127.56,127.56,141.6,127.575,127.577,127.567,127.569,156.23,False
'2018-12-21T07:33:00',127.56,127.564,127.543,127.558,202.74,127.569,127.571,127.553,127.566,324.91,False
'2018-12-21T07:34:00',127.558,127.558,127.549,127.551,114.92,127.567,127.567,127.557,127.559,201.5,True
'2018-12-21T07:35:00',127.551,127.564,127.548,127.563,270.61,127.559,127.573,127.557,127.572,384.52,True
'2018-12-21T07:36:00',127.563,127.569,127.561,127.562,99.63,127.572,127.578,127.57,127.57,203.28,False
'2018-12-21T07:37:00',127.562,127.566,127.554,127.56,151.34,127.57,127.574,127.562,127.569,256.33,True
'2018-12-21T07:38:00',127.56,127.569,127.545,127.552,363.84,127.569,127.577,127.554,127.561,328.5,False
'2018-12-21T07:39:00',127.552,127.561,127.548,127.555,295.7,127.561,127.569,127.558,127.563,236.33,True
'2018-12-21T07:40:00',127.555,127.563,127.55,127.55,349.94,127.564,127.571,127.558,127.558,346.03,True
'2018-12-21T07:41:00',127.55,127.565,127.55,127.559,193.41,127.558,127.573,127.554,127.567,143.58,False
'2018-12-21T07:42:00',127.559,127.56,127.55,127.557,365.8,127.567,127.569,127.56,127.566,281.71,True
'2018-12-21T07:43:00',127.557,127.57,127.555,127.566,298.8,127.566,127.576,127.563,127.574,288.14,True
'2018-12-21T07:44:00',127.566,127.583,127.566,127.583,315.92,127.574,127.592,127.574,127.592,270.63,True
'2018-12-21T07:45:00',127.582,127.593,127.567,127.567,406.51,127.591,127.6,127.573,127.574,230.24,False
'2018-12-21T07:46:00',127.568,127.576,127.566,127.571,414.96,127.575,127.584,127.574,127.579,194.3,True
'2018-12-21T07:47:00',127.57,127.583,127.561,127.562,417.32,127.58,127.592,127.57,127.571,306.34,False
'2018-12-21T07:48:00',127.563,127.573,127.558,127.569,421.38,127.572,127.582,127.565,127.577,355.83,True
'2018-12-21T07:49:00',127.569,127.577,127.568,127.576,266.08,127.577,127.585,127.575,127.583,308.45,True
'2018-12-21T07:50:00',127.576,127.592,127.576,127.591,146.27,127.585,127.599,127.585,127.598,239.83,True
'2018-12-21T07:51:00',127.591,127.6,127.589,127.592,271.06,127.598,127.607,127.598,127.602,485.79,False
'2018-12-21T07:52:00',127.592,127.594,127.584,127.589,243.34,127.602,127.604,127.593,127.598,250.7,True
'2018-12-21T07:53:00',127.59,127.604,127.578,127.58,439.56,127.599,127.612,127.586,127.587,405.01,False
'2018-12-21T07:54:00',127.579,127.595,127.575,127.588,304.47,127.587,127.604,127.583,127.596,198.46,True
'2018-12-21T07:55:00',127.588,127.601,127.588,127.591,404.45,127.595,127.61,127.595,127.6,405.42,False
'2018-12-21T07:56:00',127.591,127.595,127.589,127.594,188.93,127.6,127.604,127.598,127.603,136.19,True
'2018-12-21T07:57:00',127.595,127.597,127.589,127.596,239.78,127.603,127.604,127.597,127.604,281.54,True
'2018-12-21T07:58:00',127.597,127.598,127.586,127.587,249.18,127.604,127.607,127.594,127.596,232.17,True
'2018-12-21T07:59:00',127.588,127.604,127.588,127.594,159.17,127.596,127.613,127.596,127.603,162.12,True
'2018-12-21T08:00:00',127.593,127.612,127.592,127.612,221.66,127.601,127.621,127.599,127.621,268.31,True
'2018-12-21T08:01:00',127.615,127.624,127.612,127.619,140.28,127.621,127.631,127.621,127.627,191.3,True
'2018-12-21T08:02:00',127.62,127.631,127.599,127.625,467.17,127.628,127.639,127.607,127.634,456.33,True
'2018-12-21T08:03:00',127.626,127.637,127.62,127.627,491.94,127.635,127.645,127.628,127.635,359.52,False
'2018-12-21T08:04:00',127.626,127.632,127.622,127.624,312.32,127.636,127.64,127.631,127.633,390.85,True
'2018-12-21T08:05:00',127.627,127.646,127.618,127.622,313.93,127.635,127.655,127.625,127.63,391.42,False
'2018-12-21T08:06:00',127.624,127.637,127.621,127.627,604.32,127.631,127.645,127.629,127.634,403.76,True
'2018-12-21T08:07:00',127.626,127.652,127.619,127.636,462.7,127.633,127.66,127.627,127.644,306.24,False
'2018-12-21T08:08:00',127.635,127.643,127.604,127.605,428.8,127.645,127.65,127.611,127.611,374.37,False
'2018-12-21T08:09:00',127.603,127.605,127.57,127.582,400.13,127.611,127.613,127.578,127.591,462.8,False
'2018-12-21T08:10:00',127.583,127.583,127.555,127.561,303.17,127.592,127.592,127.561,127.57,436.52,False
'2018-12-21T08:11:00',127.561,127.561,127.542,127.551,400.22,127.57,127.57,127.549,127.558,519.08,False
'2018-12-21T08:12:00',127.55,127.55,127.512,127.522,332.75,127.558,127.558,127.52,127.529,403.89,False
'2018-12-21T08:13:00',127.521,127.54,127.521,127.525,284.42,127.529,127.549,127.529,127.534,288.87,False
'2018-12-21T08:14:00',127.526,127.536,127.52,127.52,247.11,127.535,127.544,127.528,127.528,316.87,False
'2018-12-21T08:15:00',127.521,127.524,127.497,127.524,324.67,127.53,127.532,127.504,127.532,380.09,True
'2018-12-21T08:16:00',127.525,127.55,127.519,127.549,397.67,127.532,127.557,127.526,127.557,548.58,False
'2018-12-21T08:17:00',127.548,127.548,127.509,127.535,433.63,127.556,127.556,127.516,127.543,542.24,True
'2018-12-21T08:18:00',127.535,127.55,127.535,127.547,229.02,127.544,127.556,127.542,127.554,417.33,True
'2018-12-21T08:19:00',127.547,127.563,127.545,127.558,236.09,127.554,127.569,127.551,127.565,344.26,True
'2018-12-21T08:20:00',127.558,127.581,127.558,127.565,277.79,127.565,127.586,127.565,127.57,519.34,True
'2018-12-21T08:21:00',127.565,127.591,127.565,127.588,264.98,127.571,127.598,127.571,127.595,453.02,True
'2018-12-21T08:22:00',127.588,127.594,127.573,127.578,349.97,127.594,127.601,127.581,127.584,529.15,False
'2018-12-21T08:23:00',127.577,127.578,127.554,127.556,358.61,127.584,127.585,127.561,127.563,514.4,False
'2018-12-21T08:24:00',127.557,127.567,127.546,127.553,331.86,127.563,127.572,127.554,127.56,390.29,True
'2018-12-21T08:25:00',127.553,127.58,127.55,127.574,358.23,127.561,127.588,127.557,127.582,353.92,False
'2018-12-21T08:26:00',127.574,127.575,127.555,127.558,416.56,127.582,127.582,127.563,127.565,372.47,False
'2018-12-21T08:27:00',127.557,127.566,127.552,127.555,313.88,127.565,127.574,127.558,127.563,311.54,True
'2018-12-21T08:28:00',127.555,127.572,127.553,127.568,306.58,127.563,127.576,127.56,127.576,331.81,False
'2018-12-21T08:29:00',127.568,127.571,127.551,127.556,373.75,127.575,127.578,127.558,127.563,392.88,False
'2018-12-21T08:30:00',127.555,127.559,127.551,127.555,384.79,127.563,127.566,127.558,127.563,345.63,True
'2018-12-21T08:31:00',127.554,127.578,127.548,127.548,501.57,127.562,127.586,127.555,127.555,480.37,False
'2018-12-21T08:32:00',127.546,127.554,127.542,127.554,508.06,127.554,127.562,127.549,127.562,373.15,True
'2018-12-21T08:33:00',127.555,127.565,127.549,127.557,186.39,127.562,127.572,127.556,127.561,198.76,True
'2018-12-21T08:34:00',127.557,127.566,127.553,127.563,261.9,127.562,127.572,127.559,127.57,171.86,True
'2018-12-21T08:35:00',127.562,127.584,127.56,127.58,247.76,127.569,127.591,127.566,127.587,282.27,False
'2018-12-21T08:36:00',127.579,127.579,127.565,127.578,203.2,127.587,127.587,127.572,127.585,258.19,True
'2018-12-21T08:37:00',127.578,127.618,127.577,127.61,282.83,127.585,127.621,127.585,127.617,353.98,True
'2018-12-21T08:38:00',127.61,127.623,127.596,127.62,280.93,127.617,127.629,127.602,127.627,307.58,True
'2018-12-21T08:39:00',127.62,127.63,127.608,127.612,230.04,127.626,127.637,127.615,127.62,253.91,True
'2018-12-21T08:40:00',127.613,127.649,127.61,127.645,411.55,127.617,127.655,127.617,127.651,411.47,True
'2018-12-21T08:41:00',127.645,127.655,127.64,127.64,311.2,127.651,127.66,127.647,127.647,291.18,False
'2018-12-21T08:42:00',127.639,127.639,127.621,127.632,394.51,127.647,127.647,127.628,127.64,340.7,False
'2018-12-21T08:43:00',127.632,127.634,127.627,127.628,449.17,127.64,127.642,127.634,127.636,403.68,True
'2018-12-21T08:44:00',127.629,127.68,127.629,127.671,321.2,127.637,127.681,127.636,127.679,510.77,True
'2018-12-21T08:45:00',127.671,127.684,127.656,127.666,296.94,127.681,127.69,127.664,127.674,456.67,False
'2018-12-21T08:46:00',127.668,127.675,127.644,127.647,459.78,127.675,127.683,127.65,127.655,579.05,False
'2018-12-21T08:47:00',127.647,127.661,127.642,127.66,315.87,127.655,127.669,127.649,127.665,292.29,False
'2018-12-21T08:48:00',127.659,127.66,127.641,127.641,274.57,127.665,127.668,127.646,127.646,419.56,False
'2018-12-21T08:49:00',127.641,127.641,127.618,127.631,367.13,127.647,127.647,127.626,127.639,393.05,False
'2018-12-21T08:50:00',127.631,127.635,127.624,127.625,298.56,127.639,127.642,127.63,127.631,287.64,False
'2018-12-21T08:51:00',127.625,127.625,127.604,127.604,346.25,127.632,127.632,127.611,127.612,325.27,False
'2018-12-21T08:52:00',127.604,127.62,127.597,127.608,304.8,127.612,127.625,127.604,127.615,380.66,False
'2018-12-21T08:53:00',127.608,127.619,127.602,127.604,236.41,127.614,127.626,127.608,127.611,217.34,False
'2018-12-21T08:54:00',127.604,127.615,127.598,127.609,320.36,127.611,127.622,127.605,127.616,272.73,True
'2018-12-21T08:55:00',127.608,127.629,127.604,127.618,291.01,127.616,127.636,127.609,127.623,286.84,False
'2018-12-21T08:56:00',127.618,127.629,127.613,127.62,359.86,127.625,127.636,127.619,127.625,308.68,True
'2018-12-21T08:57:00',127.618,127.648,127.608,127.642,489.1,127.624,127.654,127.615,127.65,521.33,False
'2018-12-21T08:58:00',127.643,127.643,127.622,127.629,563.84,127.65,127.65,127.628,127.637,495.99,False
'2018-12-21T08:59:00',127.629,127.633,127.596,127.598,568.23,127.636,127.641,127.603,127.605,579.72,False
'2018-12-21T09:00:00',127.597,127.603,127.542,127.603,673.23,127.604,127.611,127.548,127.611,567.95,True
'2018-12-21T09:01:00',127.604,127.613,127.589,127.609,583.02,127.611,127.619,127.596,127.616,406.95,False
'2018-12-21T09:02:00',127.608,127.611,127.574,127.582,594.86,127.615,127.618,127.581,127.589,597.44,False
'2018-12-21T09:03:00',127.582,127.587,127.555,127.558,620.03,127.589,127.593,127.561,127.565,762.6,False
'2018-12-21T09:04:00',127.559,127.572,127.543,127.563,569.76,127.565,127.579,127.55,127.57,617.72,False
'2018-12-21T09:05:00',127.562,127.57,127.544,127.554,530.22,127.57,127.575,127.55,127.561,498.6,True
'2018-12-21T09:06:00',127.554,127.606,127.554,127.6,479.81,127.56,127.612,127.56,127.607,523.42,True
'2018-12-21T09:07:00',127.6,127.609,127.595,127.609,449.84,127.608,127.613,127.599,127.613,461.31,True
'2018-12-21T09:08:00',127.609,127.615,127.574,127.583,473.31,127.612,127.62,127.579,127.588,498.37,False
'2018-12-21T09:09:00',127.582,127.582,127.543,127.551,427.89,127.588,127.588,127.548,127.557,462.63,False
'2018-12-21T09:10:00',127.552,127.554,127.533,127.546,445.49,127.558,127.56,127.539,127.552,422.09,True
'2018-12-21T09:11:00',127.547,127.569,127.542,127.569,284.38,127.552,127.574,127.546,127.573,215.57,False
'2018-12-21T09:12:00',127.568,127.568,127.555,127.559,346.38,127.573,127.573,127.56,127.565,268.58,False
'2018-12-21T09:13:00',127.559,127.563,127.544,127.552,424.22,127.564,127.568,127.55,127.56,425.78,False
'2018-12-21T09:14:00',127.552,127.561,127.543,127.554,483.23,127.559,127.568,127.55,127.559,414.05,True
'2018-12-21T09:15:00',127.554,127.564,127.532,127.539,379.6,127.56,127.57,127.539,127.545,375.57,False
'2018-12-21T09:16:00',127.539,127.552,127.527,127.534,520.52,127.546,127.558,127.532,127.54,441.56,True
'2018-12-21T09:17:00',127.534,127.568,127.532,127.556,451.63,127.541,127.575,127.538,127.562,474.53,False
'2018-12-21T09:18:00',127.557,127.56,127.522,127.552,491.01,127.562,127.565,127.529,127.558,527.49,True
'2018-12-21T09:19:00',127.551,127.565,127.54,127.543,597.58,127.557,127.571,127.547,127.548,562.17,False
'2018-12-21T09:20:00',127.542,127.552,127.535,127.535,474.25,127.547,127.559,127.541,127.541,483.8,False
'2018-12-21T09:21:00',127.534,127.538,127.498,127.519,513.74,127.541,127.544,127.505,127.525,658.45,False
'2018-12-21T09:22:00',127.519,127.523,127.489,127.498,412.14,127.524,127.528,127.491,127.504,489.89,False
'2018-12-21T09:23:00',127.499,127.51,127.464,127.471,499.51,127.504,127.516,127.471,127.477,532.36,False
'2018-12-21T09:24:00',127.471,127.476,127.438,127.439,399.68,127.478,127.482,127.443,127.444,478.92,False
'2018-12-21T09:25:00',127.439,127.439,127.414,127.431,460.73,127.445,127.445,127.419,127.436,506.12,True
'2018-12-21T09:26:00',127.433,127.449,127.42,127.422,503.01,127.435,127.454,127.426,127.428,548.81,False
'2018-12-21T09:27:00',127.422,127.43,127.408,127.421,306.62,127.429,127.435,127.412,127.428,402.03,False
'2018-12-21T09:28:00',127.421,127.428,127.398,127.404,474.29,127.428,127.434,127.403,127.411,515.26,False
'2018-12-21T09:29:00',127.404,127.424,127.402,127.403,575.33,127.409,127.43,127.407,127.407,496.55,True
'2018-12-21T09:30:00',127.4,127.438,127.388,127.414,533.23,127.406,127.442,127.395,127.421,584.46,False
'2018-12-21T09:31:00',127.416,127.425,127.362,127.379,494.89,127.423,127.431,127.366,127.384,477.39,False
'2018-12-21T09:32:00',127.379,127.399,127.37,127.389,444.59,127.386,127.404,127.375,127.395,468.84,True
'2018-12-21T09:33:00',127.389,127.443,127.361,127.372,541.26,127.395,127.447,127.364,127.379,375.75,False
'2018-12-21T09:34:00',127.373,127.4,127.366,127.393,288.95,127.38,127.404,127.371,127.396,319.0,False
'2018-12-21T09:35:00',127.392,127.393,127.334,127.344,344.95,127.396,127.399,127.341,127.349,436.74,False
'2018-12-21T09:36:00',127.344,127.374,127.338,127.346,430.87,127.349,127.378,127.344,127.354,488.05,False
'2018-12-21T09:37:00',127.346,127.365,127.338,127.351,578.34,127.353,127.372,127.343,127.357,525.39,False
'2018-12-21T09:38:00',127.351,127.356,127.337,127.351,422.1,127.359,127.363,127.343,127.359,422.57,False
'2018-12-21T09:39:00',127.351,127.351,127.316,127.317,425.43,127.359,127.359,127.323,127.325,526.03,False
'2018-12-21T09:40:00',127.316,127.33,127.305,127.329,396.87,127.323,127.336,127.312,127.334,423.1,False
'2018-12-21T09:41:00',127.324,127.326,127.296,127.299,453.28,127.331,127.333,127.302,127.306,468.83,False
'2018-12-21T09:42:00',127.299,127.31,127.289,127.29,429.25,127.306,127.315,127.295,127.297,432.35,False
'2018-12-21T09:43:00',127.291,127.302,127.281,127.287,525.48,127.298,127.305,127.288,127.292,429.52,False
'2018-12-21T09:44:00',127.287,127.292,127.27,127.277,470.46,127.292,127.299,127.277,127.283,498.42,True
'2018-12-21T09:45:00',127.276,127.307,127.276,127.301,518.19,127.281,127.313,127.281,127.307,447.87,False
'2018-12-21T09:46:00',127.3,127.303,127.274,127.28,476.82,127.305,127.308,127.282,127.287,503.55,True
'2018-12-21T09:47:00',127.279,127.311,127.276,127.309,374.52,127.285,127.317,127.282,127.313,299.73,True
'2018-12-21T09:48:00',127.304,127.317,127.297,127.317,335.12,127.305,127.322,127.301,127.322,242.6,True
'2018-12-21T09:49:00',127.316,127.325,127.29,127.321,429.51,127.322,127.329,127.296,127.325,308.67,True
'2018-12-21T09:50:00',127.321,127.338,127.316,127.322,361.63,127.326,127.341,127.319,127.329,342.01,False
'2018-12-21T09:51:00',127.322,127.322,127.307,127.31,484.53,127.328,127.328,127.312,127.313,379.12,False
'2018-12-21T09:52:00',127.31,127.313,127.28,127.286,416.34,127.313,127.315,127.285,127.289,264.59,False
'2018-12-21T09:53:00',127.285,127.29,127.264,127.265,454.64,127.29,127.294,127.268,127.27,289.62,False
'2018-12-21T09:54:00',127.265,127.276,127.221,127.229,438.68,127.269,127.281,127.228,127.236,399.29,False
'2018-12-21T09:55:00',127.228,127.239,127.208,127.21,440.07,127.236,127.245,127.213,127.214,424.74,False
'2018-12-21T09:56:00',127.211,127.218,127.184,127.185,427.82,127.213,127.223,127.19,127.19,450.07,False
'2018-12-21T09:57:00',127.184,127.196,127.163,127.174,315.95,127.19,127.198,127.167,127.179,266.81,False
'2018-12-21T09:58:00',127.174,127.191,127.173,127.173,431.44,127.179,127.197,127.178,127.178,447.56,False
'2018-12-21T09:59:00',127.171,127.171,127.13,127.15,538.89,127.177,127.177,127.136,127.156,568.73,False
'2018-12-21T10:00:00',127.154,127.154,127.059,127.104,620.35,127.157,127.157,127.064,127.111,623.77,False
'2018-12-21T10:01:00',127.104,127.15,127.068,127.07,743.21,127.111,127.156,127.072,127.076,647.82,False
'2018-12-21T10:02:00',127.07,127.081,127.026,127.036,611.12,127.077,127.087,127.033,127.043,540.02,False
'2018-12-21T10:03:00',127.037,127.06,127.025,127.044,559.61,127.043,127.063,127.033,127.051,480.75,True
'2018-12-21T10:04:00',127.044,127.063,127.034,127.06,497.38,127.052,127.069,127.041,127.067,454.23,False
'2018-12-21T10:05:00',127.059,127.06,127.019,127.049,634.0,127.066,127.068,127.026,127.058,536.88,True
'2018-12-21T10:06:00',127.05,127.068,127.046,127.065,666.31,127.058,127.075,127.052,127.072,595.11,True
'2018-12-21T10:07:00',127.065,127.129,127.065,127.125,572.98,127.072,127.136,127.072,127.132,500.94,True
'2018-12-21T10:08:00',127.126,127.143,127.089,127.105,541.04,127.133,127.149,127.093,127.111,525.01,False
'2018-12-21T10:09:00',127.104,127.109,127.079,127.079,428.6,127.111,127.116,127.087,127.087,518.82,False
'2018-12-21T10:10:00',127.078,127.095,127.078,127.089,501.2,127.085,127.1,127.084,127.096,517.54,True
'2018-12-21T10:11:00',127.089,127.118,127.084,127.115,579.25,127.095,127.125,127.09,127.121,509.05,True
'2018-12-21T10:12:00',127.115,127.14,127.108,127.136,489.62,127.122,127.146,127.115,127.142,431.88,True
'2018-12-21T10:13:00',127.136,127.16,127.131,127.142,454.57,127.142,127.167,127.137,127.15,511.3,False
'2018-12-21T10:14:00',127.145,127.146,127.111,127.119,385.86,127.153,127.153,127.119,127.127,405.78,False
'2018-12-21T10:15:00',127.119,127.134,127.109,127.131,580.32,127.127,127.139,127.117,127.138,522.26,False
'2018-12-21T10:16:00',127.133,127.133,127.116,127.122,465.71,127.138,127.138,127.124,127.129,412.59,False
'2018-12-21T10:17:00',127.122,127.127,127.094,127.109,429.32,127.129,127.133,127.1,127.115,496.56,False
'2018-12-21T10:18:00',127.108,127.108,127.069,127.083,365.96,127.114,127.114,127.074,127.09,391.66,False
'2018-12-21T10:19:00',127.082,127.086,127.062,127.082,311.56,127.091,127.091,127.067,127.087,279.39,True
'2018-12-21T10:20:00',127.081,127.088,127.067,127.079,335.49,127.087,127.094,127.073,127.085,366.74,True
'2018-12-21T10:21:00',127.078,127.092,127.077,127.085,218.03,127.084,127.099,127.083,127.089,252.3,False
'2018-12-21T10:22:00',127.085,127.085,127.007,127.012,480.39,127.09,127.09,127.015,127.019,410.96,False
'2018-12-21T10:23:00',127.013,127.023,126.97,126.981,543.55,127.02,127.028,126.977,126.987,468.89,False
'2018-12-21T10:24:00',126.981,126.986,126.878,126.908,626.23,126.988,126.994,126.883,126.912,713.31,False
'2018-12-21T10:25:00',126.906,126.961,126.897,126.95,538.02,126.912,126.969,126.903,126.957,453.98,True
'2018-12-21T10:26:00',126.95,126.968,126.938,126.956,384.45,126.955,126.973,126.946,126.962,309.51,True
'2018-12-21T10:27:00',126.956,126.97,126.927,126.97,312.5,126.963,126.978,126.934,126.978,287.23,True
'2018-12-21T10:28:00',126.97,126.999,126.959,126.99,312.49,126.977,127.006,126.965,126.994,233.88,True
'2018-12-21T10:29:00',126.99,127.044,126.99,127.044,423.01,126.995,127.052,126.995,127.052,277.57,True
'2018-12-21T10:30:00',127.044,127.052,127.036,127.046,350.5,127.052,127.059,127.042,127.053,237.1,True
'2018-12-21T10:31:00',127.046,127.059,127.038,127.056,327.85,127.052,127.065,127.046,127.06,274.95,False
'2018-12-21T10:32:00',127.054,127.056,127.042,127.046,319.83,127.059,127.062,127.048,127.054,230.66,False
'2018-12-21T10:33:00',127.044,127.052,127.027,127.034,502.77,127.051,127.057,127.034,127.041,468.24,True
'2018-12-21T10:34:00',127.035,127.058,127.027,127.036,490.87,127.042,127.065,127.034,127.042,594.72,False
'2018-12-21T10:35:00',127.036,127.04,127.025,127.036,354.85,127.04,127.046,127.028,127.041,364.05,True
'2018-12-21T10:36:00',127.039,127.05,127.028,127.037,406.17,127.041,127.057,127.036,127.041,458.54,True
'2018-12-21T10:37:00',127.036,127.052,127.026,127.026,242.56,127.042,127.058,127.031,127.031,245.18,True
'2018-12-21T10:38:00',127.027,127.067,127.027,127.063,357.29,127.033,127.072,127.033,127.068,263.5,True
'2018-12-21T10:39:00',127.063,127.117,127.051,127.106,351.96,127.067,127.123,127.056,127.113,387.75,True
'2018-12-21T10:40:00',127.106,127.153,127.103,127.144,320.89,127.113,127.156,127.111,127.151,408.7,False
'2018-12-21T10:41:00',127.144,127.144,127.109,127.119,303.33,127.151,127.151,127.113,127.122,315.7,False
'2018-12-21T10:42:00',127.118,127.123,127.104,127.114,269.67,127.122,127.125,127.105,127.117,342.53,True
'2018-12-21T10:43:00',127.114,127.125,127.105,127.109,266.57,127.119,127.129,127.111,127.116,268.12,False
'2018-12-21T10:44:00',127.108,127.108,127.079,127.083,485.59,127.113,127.114,127.084,127.088,442.17,True
'2018-12-21T10:45:00',127.083,127.115,127.08,127.102,322.81,127.089,127.117,127.087,127.107,297.44,False
'2018-12-21T10:46:00',127.103,127.109,127.098,127.108,262.44,127.107,127.115,127.102,127.114,265.6,True
'2018-12-21T10:47:00',127.109,127.116,127.084,127.112,634.43,127.115,127.12,127.089,127.115,293.04,False
'2018-12-21T10:48:00',127.111,127.111,127.074,127.094,149.5,127.112,127.112,127.08,127.098,236.92,False
'2018-12-21T10:49:00',127.094,127.106,127.09,127.092,264.47,127.098,127.111,127.094,127.099,308.14,False
'2018-12-21T10:50:00',127.091,127.095,127.06,127.062,358.43,127.097,127.101,127.066,127.069,399.42,False
'2018-12-21T10:51:00',127.062,127.08,127.061,127.076,386.32,127.069,127.085,127.066,127.082,388.82,True
'2018-12-21T10:52:00',127.076,127.097,127.067,127.09,483.32,127.082,127.102,127.074,127.097,574.98,False
'2018-12-21T10:53:00',127.091,127.096,127.078,127.094,412.65,127.097,127.103,127.082,127.1,509.41,False
'2018-12-21T10:54:00',127.094,127.096,127.079,127.09,378.18,127.1,127.102,127.086,127.097,415.43,True
'2018-12-21T10:55:00',127.091,127.108,127.08,127.101,438.13,127.097,127.114,127.086,127.106,415.08,False
'2018-12-21T10:56:00',127.1,127.102,127.073,127.075,481.64,127.106,127.109,127.08,127.082,401.51,False
'2018-12-21T10:57:00',127.075,127.077,127.055,127.058,429.08,127.081,127.083,127.061,127.064,407.02,False
'2018-12-21T10:58:00',127.058,127.066,127.049,127.054,412.73,127.065,127.071,127.056,127.06,348.83,True
'2018-12-21T10:59:00',127.054,127.073,127.029,127.029,448.8,127.061,127.079,127.035,127.035,449.55,False
'2018-12-21T11:00:00',127.034,127.044,127.027,127.03,475.35,127.039,127.051,127.034,127.037,449.83,False
'2018-12-21T11:01:00',127.03,127.03,126.992,126.993,478.76,127.037,127.038,126.998,127.0,504.41,False
'2018-12-21T11:02:00',126.992,127.005,126.979,127.005,378.93,126.999,127.012,126.984,127.012,412.18,True
'2018-12-21T11:03:00',127.009,127.017,126.977,126.984,453.18,127.014,127.025,126.985,126.991,494.14,False
'2018-12-21T11:04:00',126.983,127.011,126.982,127.008,375.73,126.991,127.018,126.989,127.015,424.71,True
'2018-12-21T11:05:00',127.009,127.017,127.0,127.0,535.6,127.016,127.023,127.006,127.008,395.71,False
'2018-12-21T11:06:00',127.0,127.003,126.99,126.995,280.04,127.008,127.009,126.995,127.001,235.37,True
'2018-12-21T11:07:00',126.995,127.039,126.995,127.038,510.66,127.0,127.046,127.0,127.043,473.86,True
'2018-12-21T11:08:00',127.038,127.052,127.031,127.052,485.92,127.044,127.058,127.036,127.058,328.11,True
'2018-12-21T11:09:00',127.052,127.061,127.05,127.058,310.48,127.058,127.066,127.055,127.064,226.5,False
'2018-12-21T11:10:00',127.058,127.061,127.026,127.027,391.45,127.065,127.066,127.033,127.035,279.66,False
'2018-12-21T11:11:00',127.027,127.038,127.001,127.017,654.82,127.035,127.046,127.007,127.025,557.19,True
'2018-12-21T11:12:00',127.017,127.054,127.017,127.05,578.81,127.025,127.062,127.025,127.056,578.21,False
'2018-12-21T11:13:00',127.051,127.051,127.02,127.032,455.09,127.056,127.056,127.024,127.038,462.73,False
'2018-12-21T11:14:00',127.031,127.037,127.013,127.033,508.97,127.037,127.045,127.02,127.039,529.05,False
'2018-12-21T11:15:00',127.031,127.036,126.996,126.996,480.89,127.04,127.041,127.004,127.004,502.49,False
'2018-12-21T11:16:00',126.996,127.003,126.971,126.977,418.99,127.005,127.009,126.978,126.983,539.44,False
'2018-12-21T11:17:00',126.977,126.984,126.92,126.921,375.06,126.981,126.988,126.927,126.927,464.32,False
'2018-12-21T11:18:00',126.921,126.928,126.903,126.907,382.93,126.925,126.934,126.909,126.913,463.16,False
'2018-12-21T11:19:00',126.906,126.916,126.901,126.91,325.71,126.913,126.923,126.91,126.914,293.54,False
'2018-12-21T11:20:00',126.909,126.91,126.895,126.907,406.83,126.914,126.916,126.9,126.914,408.98,True
'2018-12-21T11:21:00',126.907,126.955,126.902,126.952,575.17,126.912,126.961,126.909,126.959,572.72,True
'2018-12-21T11:22:00',126.95,126.966,126.947,126.96,500.61,126.956,126.974,126.954,126.965,507.24,True
'2018-12-21T11:23:00',126.96,126.969,126.951,126.968,449.79,126.966,126.976,126.956,126.973,425.23,True
'2018-12-21T11:24:00',126.968,126.979,126.96,126.979,264.85,126.972,126.985,126.966,126.985,350.58,False
'2018-12-21T11:25:00',126.978,126.979,126.936,126.939,454.53,126.984,126.985,126.942,126.942,484.41,False
'2018-12-21T11:26:00',126.94,126.94,126.91,126.915,502.63,126.945,126.946,126.914,126.921,474.84,True
'2018-12-21T11:27:00',126.915,126.966,126.915,126.966,489.62,126.919,126.971,126.919,126.969,388.47,False
'2018-12-21T11:28:00',126.962,126.962,126.927,126.934,557.0,126.969,126.969,126.932,126.938,394.36,True
'2018-12-21T11:29:00',126.935,126.972,126.933,126.962,589.26,126.94,126.976,126.938,126.968,578.68,False
'2018-12-21T11:30:00',126.96,126.965,126.891,126.902,572.96,126.967,126.969,126.894,126.909,588.54,False
'2018-12-21T11:31:00',126.902,126.936,126.902,126.92,421.76,126.909,126.943,126.908,126.921,495.63,True
'2018-12-21T11:32:00',126.918,126.953,126.908,126.95,350.17,126.921,126.956,126.912,126.954,398.76,True
'2018-12-21T11:33:00',126.95,126.984,126.95,126.984,399.5,126.955,126.991,126.954,126.989,450.82,True
'2018-12-21T11:34:00',126.985,126.993,126.971,126.974,503.44,126.99,126.999,126.978,126.979,458.89,False
'2018-12-21T11:35:00',126.974,126.982,126.962,126.979,443.01,126.979,126.989,126.968,126.986,446.75,False
'2018-12-21T11:36:00',126.979,126.979,126.943,126.949,329.37,126.985,126.985,126.949,126.954,309.89,False
'2018-12-21T11:37:00',126.948,126.965,126.947,126.952,347.67,126.955,126.97,126.952,126.959,364.64,True
'2018-12-21T11:38:00',126.952,126.974,126.943,126.972,307.47,126.958,126.977,126.949,126.977,415.5,True
'2018-12-21T11:39:00',126.973,126.977,126.955,126.967,320.43,126.977,126.982,126.962,126.974,372.68,True
'2018-12-21T11:40:00',126.966,126.983,126.942,126.945,483.14,126.973,126.988,126.95,126.951,520.18,False
'2018-12-21T11:41:00',126.945,126.965,126.942,126.957,446.23,126.95,126.971,126.949,126.965,554.81,False
'2018-12-21T11:42:00',126.96,126.96,126.941,126.948,414.6,126.966,126.967,126.948,126.955,500.81,False
'2018-12-21T11:43:00',126.947,126.949,126.935,126.943,310.59,126.954,126.955,126.94,126.95,347.59,True
'2018-12-21T11:44:00',126.943,126.956,126.938,126.941,472.32,126.949,126.962,126.945,126.949,513.75,False
'2018-12-21T11:45:00',126.941,126.947,126.916,126.92,342.09,126.949,126.955,126.923,126.927,383.54,False
'2018-12-21T11:46:00',126.92,126.922,126.881,126.919,297.5,126.926,126.927,126.888,126.925,285.9,False
'2018-12-21T11:47:00',126.92,126.92,126.886,126.892,357.37,126.925,126.925,126.894,126.898,373.59,False
'2018-12-21T11:48:00',126.89,126.907,126.876,126.904,371.28,126.897,126.913,126.881,126.91,353.11,True
'2018-12-21T11:49:00',126.904,126.977,126.903,126.966,411.29,126.91,126.982,126.909,126.971,352.41,True
'2018-12-21T11:50:00',126.965,126.988,126.955,126.984,578.87,126.971,126.993,126.963,126.991,437.2,False
'2018-12-21T11:51:00',126.984,126.986,126.966,126.973,474.85,126.99,126.992,126.971,126.98,373.31,True
'2018-12-21T11:52:00',126.973,126.987,126.961,126.985,571.37,126.98,126.994,126.967,126.991,483.1,True
'2018-12-21T11:53:00',126.985,126.99,126.969,126.982,489.97,126.991,126.997,126.975,126.988,406.51,False
'2018-12-21T11:54:00',126.982,126.982,126.946,126.951,500.53,126.987,126.988,126.952,126.959,483.56,False
'2018-12-21T11:55:00',126.951,126.958,126.936,126.947,501.21,126.958,126.964,126.943,126.953,491.19,False
'2018-12-21T11:56:00',126.947,126.95,126.926,126.926,418.48,126.953,126.956,126.934,126.934,470.11,False
'2018-12-21T11:57:00',126.927,126.943,126.922,126.936,502.01,126.935,126.948,126.93,126.943,540.29,True
'2018-12-21T11:58:00',126.937,126.955,126.932,126.952,498.6,126.943,126.96,126.938,126.959,506.9,True
'2018-12-21T11:59:00',126.952,126.976,126.951,126.973,450.75,126.959,126.982,126.957,126.979,501.32,False
'2018-12-21T12:00:00',126.974,126.974,126.952,126.958,344.35,126.981,126.981,126.958,126.963,286.95,False
'2018-12-21T12:01:00',126.956,126.97,126.952,126.965,254.8,126.962,126.976,126.959,126.972,213.16,False
'2018-12-21T12:02:00',126.965,126.965,126.932,126.939,320.53,126.97,126.97,126.939,126.945,344.27,False
'2018-12-21T12:03:00',126.938,126.943,126.932,126.937,468.82,126.945,126.951,126.938,126.944,384.74,True
'2018-12-21T12:04:00',126.937,126.991,126.937,126.989,405.21,126.944,126.996,126.944,126.995,329.15,True
'2018-12-21T12:05:00',126.989,127.001,126.978,126.997,364.39,126.994,127.007,126.984,127.001,361.48,True
'2018-12-21T12:06:00',127.001,127.001,126.992,126.995,343.93,127.004,127.008,126.998,127.003,364.83,False
'2018-12-21T12:07:00',126.995,126.996,126.98,126.991,372.62,127.002,127.002,126.987,126.995,432.42,True
'2018-12-21T12:08:00',126.991,127.018,126.986,127.01,366.89,126.995,127.025,126.994,127.016,399.35,False
'2018-12-21T12:09:00',127.009,127.016,126.993,127.01,435.6,127.016,127.022,126.999,127.015,417.95,False
'2018-12-21T12:10:00',127.008,127.01,126.981,126.984,377.29,127.014,127.016,126.984,126.99,469.45,False
'2018-12-21T12:11:00',126.984,127.001,126.975,126.986,338.1,126.991,127.007,126.979,126.99,408.15,False
'2018-12-21T12:12:00',126.986,126.986,126.944,126.949,418.24,126.99,126.99,126.95,126.954,381.5,False
'2018-12-21T12:13:00',126.95,126.963,126.945,126.946,599.46,126.955,126.972,126.952,126.955,570.51,False
'2018-12-21T12:14:00',126.946,126.95,126.936,126.944,509.42,126.953,126.956,126.942,126.95,457.06,True
'2018-12-21T12:15:00',126.944,126.983,126.937,126.983,474.45,126.95,126.99,126.941,126.99,469.77,True
'2018-12-21T12:16:00',126.983,127.0,126.973,126.991,313.06,126.99,127.007,126.978,126.999,321.94,False
'2018-12-21T12:17:00',126.991,127.0,126.975,126.989,310.05,127.0,127.007,126.983,126.995,334.6,False
'2018-12-21T12:18:00',126.988,126.989,126.964,126.98,340.99,126.996,126.996,126.97,126.985,302.73,True
'2018-12-21T12:19:00',126.979,126.994,126.956,126.957,438.07,126.985,127.0,126.963,126.963,439.18,False
'2018-12-21T12:20:00',126.958,126.968,126.914,126.915,493.6,126.966,126.975,126.922,126.922,420.76,False
'2018-12-21T12:21:00',126.916,126.921,126.887,126.9,428.15,126.922,126.926,126.895,126.908,455.19,True
'2018-12-21T12:22:00',126.902,126.931,126.887,126.924,443.8,126.909,126.938,126.893,126.932,359.24,True
'2018-12-21T12:23:00',126.924,126.968,126.918,126.964,440.38,126.933,126.974,126.92,126.972,445.72,True
'2018-12-21T12:24:00',126.964,126.979,126.961,126.969,417.5,126.972,126.982,126.967,126.974,384.86,True
'2018-12-21T12:25:00',126.968,126.987,126.96,126.969,346.72,126.974,126.994,126.964,126.974,307.14,False
'2018-12-21T12:26:00',126.966,126.986,126.965,126.98,535.32,126.971,126.992,126.971,126.988,426.23,True
'2018-12-21T12:27:00',126.98,127.003,126.98,126.997,418.93,126.988,127.01,126.987,127.002,405.27,True
'2018-12-21T12:28:00',126.998,127.013,126.994,126.999,432.12,127.002,127.02,127.001,127.006,359.78,False
'2018-12-21T12:29:00',126.999,127.0,126.982,127.0,352.64,127.006,127.006,126.989,127.005,362.09,False
'2018-12-21T12:30:00',126.999,126.999,126.963,126.982,457.68,127.005,127.005,126.97,126.988,466.93,True
'2018-12-21T12:31:00',126.981,127.011,126.981,126.991,527.2,126.988,127.016,126.987,126.997,578.26,True
'2018-12-21T12:32:00',126.991,127.016,126.981,127.016,492.34,126.997,127.024,126.987,127.024,479.83,True
'2018-12-21T12:33:00',127.016,127.017,127.003,127.007,485.0,127.023,127.024,127.009,127.014,441.21,True
'2018-12-21T12:34:00',127.007,127.027,127.003,127.016,361.06,127.014,127.032,127.009,127.02,382.48,True
'2018-12-21T12:35:00',127.015,127.051,127.015,127.048,241.2,127.02,127.057,127.02,127.052,296.12,False
'2018-12-21T12:36:00',127.047,127.051,127.021,127.022,326.11,127.052,127.056,127.026,127.027,284.17,False
'2018-12-21T12:37:00',127.021,127.031,127.004,127.004,263.0,127.027,127.037,127.011,127.011,273.25,False
'2018-12-21T12:38:00',127.004,127.007,126.986,126.986,309.89,127.01,127.014,126.991,126.991,341.31,False
'2018-12-21T12:39:00',126.986,127.003,126.983,126.997,298.02,126.992,127.008,126.991,127.001,323.23,True
'2018-12-21T12:40:00',126.997,127.005,126.988,126.997,351.38,127.003,127.012,126.995,127.004,390.93,True
'2018-12-21T12:41:00',126.999,127.022,126.999,127.012,393.24,127.005,127.028,127.004,127.02,424.78,True
'2018-12-21T12:42:00',127.012,127.037,127.008,127.036,321.24,127.018,127.045,127.015,127.043,326.02,False
'2018-12-21T12:43:00',127.036,127.036,127.015,127.023,231.24,127.043,127.043,127.022,127.03,266.15,True
'2018-12-21T12:44:00',127.021,127.071,127.019,127.056,327.01,127.029,127.076,127.026,127.06,455.25,True
'2018-12-21T12:45:00',127.055,127.083,127.039,127.043,465.73,127.06,127.09,127.045,127.049,457.36,False
'2018-12-21T12:46:00',127.043,127.045,127.003,127.005,408.03,127.052,127.053,127.008,127.01,372.1,False
'2018-12-21T12:47:00',127.006,127.027,127.003,127.007,325.16,127.01,127.034,127.009,127.015,388.09,False
'2018-12-21T12:48:00',127.007,127.017,126.991,126.993,395.72,127.015,127.025,126.999,127.0,456.09,False
'2018-12-21T12:49:00',126.992,127.014,126.992,127.013,360.14,126.999,127.02,126.999,127.018,394.58,True
'2018-12-21T12:50:00',127.013,127.037,127.003,127.034,383.21,127.019,127.043,127.01,127.039,412.46,True
'2018-12-21T12:51:00',127.034,127.046,127.029,127.043,350.67,127.04,127.053,127.034,127.05,386.57,True
'2018-12-21T12:52:00',127.043,127.051,127.031,127.035,487.21,127.05,127.056,127.035,127.043,439.15,False
'2018-12-21T12:53:00',127.035,127.038,127.015,127.022,466.98,127.042,127.046,127.02,127.029,359.42,False
'2018-12-21T12:54:00',127.023,127.023,127.003,127.018,431.7,127.029,127.03,127.009,127.022,426.41,True
'2018-12-21T12:55:00',127.018,127.03,127.012,127.026,438.7,127.021,127.038,127.018,127.033,471.73,True
'2018-12-21T12:56:00',127.026,127.034,127.016,127.019,400.59,127.033,127.04,127.02,127.026,395.62,False
'2018-12-21T12:57:00',127.019,127.022,126.976,126.983,499.79,127.026,127.028,126.983,126.989,591.62,False
'2018-12-21T12:58:00',126.984,126.993,126.973,126.99,528.79,126.99,126.996,126.98,126.995,484.11,True
'2018-12-21T12:59:00',126.993,127.009,126.979,127.008,394.5,126.995,127.013,126.986,127.013,502.63,True
'2018-12-21T13:00:00',127.008,127.01,126.986,127.002,489.64,127.013,127.017,126.991,127.009,546.44,False
'2018-12-21T13:01:00',127.002,127.007,126.98,127.001,456.87,127.009,127.013,126.985,127.004,528.67,True
'2018-12-21T13:02:00',127.001,127.03,126.995,127.027,474.59,127.006,127.037,126.998,127.034,586.73,True
'2018-12-21T13:03:00',127.027,127.037,127.013,127.013,463.88,127.034,127.043,127.02,127.02,466.7,False
'2018-12-21T13:04:00',127.014,127.015,126.984,126.986,635.05,127.02,127.021,126.99,126.991,616.15,True
'2018-12-21T13:05:00',126.988,127.021,126.975,127.02,482.8,126.992,127.027,126.981,127.025,452.42,True
'2018-12-21T13:06:00',127.02,127.024,126.978,126.982,683.57,127.024,127.029,126.985,126.99,579.62,False
'2018-12-21T13:07:00',126.984,126.999,126.977,126.996,382.13,126.99,127.004,126.981,127.002,331.68,True
'2018-12-21T13:08:00',126.997,127.007,126.992,127.006,500.35,127.003,127.013,126.997,127.01,394.57,True
'2018-12-21T13:09:00',127.005,127.021,126.993,127.019,412.36,127.009,127.026,126.999,127.023,313.19,True
'2018-12-21T13:10:00',127.019,127.027,127.013,127.016,307.25,127.023,127.032,127.019,127.021,301.77,False
'2018-12-21T13:11:00',127.015,127.016,126.972,126.977,457.29,127.02,127.021,126.979,126.982,397.19,False
'2018-12-21T13:12:00',126.978,126.986,126.948,126.98,585.82,126.983,126.989,126.954,126.986,698.76,True
'2018-12-21T13:13:00',126.981,127.006,126.979,126.995,426.46,126.986,127.013,126.982,127.0,526.82,False
'2018-12-21T13:14:00',126.995,126.996,126.972,126.992,413.88,127.0,127.001,126.978,126.998,416.67,True
'2018-12-21T13:15:00',126.992,126.997,126.977,126.98,411.62,126.997,127.003,126.984,126.985,413.99,False
'2018-12-21T13:16:00',126.979,126.98,126.94,126.954,470.3,126.986,126.987,126.947,126.961,537.08,False
'2018-12-21T13:17:00',126.952,126.967,126.945,126.951,579.22,126.961,126.974,126.951,126.957,635.25,False
'2018-12-21T13:18:00',126.953,126.956,126.937,126.943,541.26,126.959,126.961,126.942,126.949,623.74,False
'2018-12-21T13:19:00',126.941,126.952,126.936,126.947,454.05,126.949,126.957,126.942,126.951,545.63,True
'2018-12-21T13:20:00',126.948,126.953,126.928,126.941,541.5,126.953,126.959,126.934,126.946,514.2,True
'2018-12-21T13:21:00',126.941,126.964,126.94,126.948,473.82,126.948,126.969,126.946,126.953,490.15,True
'2018-12-21T13:22:00',126.947,126.968,126.944,126.959,447.07,126.954,126.972,126.951,126.966,457.06,True
'2018-12-21T13:23:00',126.959,126.979,126.952,126.974,362.55,126.967,126.985,126.959,126.979,330.41,False
'2018-12-21T13:24:00',126.974,126.976,126.938,126.944,250.95,126.979,126.983,126.945,126.949,319.06,False
'2018-12-21T13:25:00',126.945,126.945,126.873,126.875,350.76,126.95,126.95,126.874,126.877,514.35,False
'2018-12-21T13:26:00',126.874,126.879,126.835,126.836,518.04,126.875,126.883,126.842,126.844,502.66,False
'2018-12-21T13:27:00',126.837,126.849,126.817,126.82,511.85,126.844,126.854,126.822,126.825,508.13,False
'2018-12-21T13:28:00',126.82,126.843,126.775,126.791,489.59,126.824,126.849,126.782,126.797,414.36,True
'2018-12-21T13:29:00',126.792,126.846,126.792,126.828,490.85,126.798,126.853,126.798,126.838,619.28,False
'2018-12-21T13:30:00',126.828,126.839,126.81,126.828,551.99,126.837,126.846,126.817,126.836,536.3,False
'2018-12-21T13:31:00',126.829,126.833,126.817,126.819,368.16,126.837,126.839,126.823,126.827,356.51,False
'2018-12-21T13:32:00',126.819,126.83,126.814,126.815,373.32,126.827,126.837,126.82,126.823,368.54,False
'2018-12-21T13:33:00',126.815,126.825,126.792,126.81,468.31,126.823,126.83,126.799,126.815,496.86,False
'2018-12-21T13:34:00',126.81,126.816,126.803,126.811,140.03,126.816,126.82,126.809,126.817,168.81,True
'2018-12-21T13:35:00',126.812,126.824,126.796,126.819,313.19,126.818,126.826,126.801,126.824,468.99,True
'2018-12-21T13:36:00',126.82,126.855,126.793,126.851,412.09,126.825,126.861,126.798,126.856,510.73,True
'2018-12-21T13:37:00',126.851,126.863,126.848,126.856,445.15,126.857,126.869,126.855,126.86,494.4,True
'2018-12-21T13:38:00',126.856,126.867,126.811,126.815,447.76,126.861,126.871,126.817,126.821,526.79,False
'2018-12-21T13:39:00',126.815,126.847,126.814,126.825,444.01,126.822,126.854,126.821,126.833,429.23,False
'2018-12-21T13:40:00',126.827,126.838,126.81,126.821,415.75,126.833,126.845,126.816,126.829,400.49,False
'2018-12-21T13:41:00',126.821,126.827,126.808,126.821,339.17,126.828,126.833,126.815,126.828,390.4,True
'2018-12-21T13:42:00',126.821,126.834,126.817,126.83,421.23,126.828,126.84,126.824,126.838,425.57,True
'2018-12-21T13:43:00',126.83,126.852,126.826,126.848,223.97,126.836,126.857,126.832,126.855,249.02,True
'2018-12-21T13:44:00',126.849,126.859,126.841,126.849,646.55,126.855,126.865,126.846,126.852,446.51,False
'2018-12-21T13:45:00',126.848,126.859,126.839,126.856,474.5,126.852,126.865,126.846,126.862,358.01,False
'2018-12-21T13:46:00',126.857,126.857,126.825,126.84,435.92,126.862,126.863,126.832,126.847,345.12,False
'2018-12-21T13:47:00',126.84,126.847,126.823,126.831,513.7,126.848,126.855,126.829,126.838,418.94,False
'2018-12-21T13:48:00',126.832,126.845,126.819,126.841,690.01,126.839,126.853,126.826,126.848,592.24,True
'2018-12-21T13:49:00',126.842,126.861,126.828,126.851,558.03,126.849,126.869,126.836,126.858,530.22,True
'2018-12-21T13:50:00',126.851,126.879,126.842,126.877,489.0,126.859,126.886,126.85,126.884,435.91,True
'2018-12-21T13:51:00',126.877,126.892,126.855,126.887,515.44,126.884,126.899,126.86,126.894,480.21,False
'2018-12-21T13:52:00',126.886,126.886,126.868,126.875,451.63,126.894,126.894,126.873,126.883,389.31,True
'2018-12-21T13:53:00',126.875,126.903,126.875,126.901,448.85,126.882,126.911,126.882,126.908,404.3,True
'2018-12-21T13:54:00',126.902,126.915,126.896,126.915,333.1,126.908,126.92,126.9,126.92,358.18,True
'2018-12-21T13:55:00',126.916,126.95,126.913,126.95,553.49,126.923,126.954,126.919,126.953,523.2,True
'2018-12-21T13:56:00',126.95,126.969,126.938,126.968,372.3,126.954,126.975,126.943,126.975,421.43,True
'2018-12-21T13:57:00',126.967,126.978,126.957,126.978,390.42,126.974,126.984,126.963,126.984,427.05,True
'2018-12-21T13:58:00',126.981,126.999,126.975,126.999,362.3,126.984,127.004,126.98,127.0,412.39,True
'2018-12-21T13:59:00',127.0,127.009,126.957,126.96,299.42,127.001,127.013,126.963,126.965,334.98,False
'2018-12-21T14:00:00',126.958,126.971,126.944,126.949,475.35,126.964,126.976,126.95,126.956,477.86,False
'2018-12-21T14:01:00',126.949,126.956,126.93,126.931,351.72,126.957,126.963,126.936,126.937,430.85,False
'2018-12-21T14:02:00',126.931,126.932,126.913,126.922,426.71,126.938,126.938,126.919,126.926,511.65,True
'2018-12-21T14:03:00',126.922,126.944,126.916,126.941,330.21,126.928,126.948,126.923,126.947,275.15,False
'2018-12-21T14:04:00',126.942,126.943,126.923,126.927,324.12,126.946,126.949,126.93,126.931,314.04,False
'2018-12-21T14:05:00',126.926,126.928,126.91,126.914,283.38,126.931,126.933,126.914,126.918,224.2,False
'2018-12-21T14:06:00',126.914,126.918,126.902,126.906,309.29,126.917,126.924,126.908,126.913,326.14,False
'2018-12-21T14:07:00',126.906,126.912,126.88,126.893,349.57,126.913,126.918,126.884,126.898,316.03,True
'2018-12-21T14:08:00',126.893,126.914,126.888,126.905,505.13,126.9,126.921,126.895,126.911,534.77,True
'2018-12-21T14:09:00',126.905,126.917,126.899,126.905,514.07,126.912,126.924,126.906,126.912,552.05,True
'2018-12-21T14:10:00',126.905,126.92,126.896,126.917,380.18,126.912,126.927,126.903,126.923,408.99,True
'2018-12-21T14:11:00',126.918,126.936,126.918,126.929,561.94,126.924,126.942,126.924,126.937,547.76,True
'2018-12-21T14:12:00',126.929,126.948,126.928,126.948,408.5,126.936,126.955,126.934,126.955,381.2,True
'2018-12-21T14:13:00',126.949,126.957,126.944,126.956,351.79,126.955,126.963,126.951,126.961,309.37,True
'2018-12-21T14:14:00',126.956,126.975,126.951,126.969,368.61,126.962,126.982,126.956,126.976,322.19,False
'2018-12-21T14:15:00',126.972,126.975,126.944,126.953,357.5,126.976,126.982,126.95,126.96,316.92,False
'2018-12-21T14:16:00',126.953,126.973,126.947,126.962,223.52,126.96,126.977,126.954,126.969,213.26,True
'2018-12-21T14:17:00',126.962,126.979,126.954,126.973,377.33,126.969,126.983,126.96,126.978,361.33,False
'2018-12-21T14:18:00',126.974,126.979,126.925,126.925,532.28,126.98,126.983,126.93,126.93,547.08,True
'2018-12-21T14:19:00',126.924,127.061,126.918,127.06,732.23,126.93,127.07,126.922,127.07,681.25,True
'2018-12-21T14:20:00',127.067,127.076,126.952,126.98,663.4,127.072,127.082,126.96,126.986,736.39,False
'2018-12-21T14:21:00',126.983,126.987,126.955,126.968,656.93,126.99,126.993,126.961,126.977,732.26,False
'2018-12-21T14:22:00',126.969,126.974,126.897,126.924,548.69,126.976,126.981,126.901,126.932,567.16,False
'2018-12-21T14:23:00',126.924,126.948,126.919,126.941,645.99,126.933,126.952,126.925,126.945,554.19,True
'2018-12-21T14:24:00',126.94,126.954,126.917,126.917,285.84,126.943,126.959,126.924,126.924,312.9,False
'2018-12-21T14:25:00',126.917,126.919,126.897,126.911,381.74,126.925,126.925,126.904,126.918,362.26,True
'2018-12-21T14:26:00',126.911,126.919,126.901,126.919,137.46,126.917,126.927,126.908,126.927,133.27,True
'2018-12-21T14:27:00',126.919,126.951,126.916,126.93,243.63,126.925,126.959,126.922,126.937,165.99,False
'2018-12-21T14:28:00',126.93,126.934,126.92,126.92,126.13,126.936,126.94,126.928,126.928,139.07,True
'2018-12-21T14:29:00',126.922,126.948,126.917,126.919,287.97,126.928,126.966,126.925,126.959,215.63,True
'2018-12-21T14:30:00',126.923,126.968,126.922,126.94,343.56,126.967,126.976,126.931,126.944,347.56,False
'2018-12-21T14:31:00',126.94,126.95,126.924,126.929,240.47,126.945,126.958,126.931,126.938,339.59,False
'2018-12-21T14:32:00',126.93,126.934,126.921,126.925,216.9,126.937,126.942,126.926,126.931,271.46,True
'2018-12-21T14:33:00',126.924,126.962,126.917,126.961,433.47,126.932,126.967,126.924,126.965,477.71,True
'2018-12-21T14:34:00',126.961,126.969,126.936,126.939,591.11,126.966,126.976,126.944,126.947,579.54,False
'2018-12-21T14:35:00',126.94,126.967,126.937,126.962,604.4,126.948,126.971,126.943,126.97,613.77,True
'2018-12-21T14:36:00',126.962,126.978,126.93,126.932,589.98,126.969,126.986,126.937,126.937,572.7,False
'2018-12-21T14:37:00',126.93,126.939,126.911,126.927,537.23,126.937,126.944,126.917,126.931,610.67,True
'2018-12-21T14:38:00',126.929,126.949,126.912,126.944,640.02,126.932,126.954,126.917,126.95,579.84,True
'2018-12-21T14:39:00',126.941,126.951,126.91,126.924,652.66,126.949,126.961,126.917,126.928,604.12,False
'2018-12-21T14:40:00',126.921,126.931,126.912,126.924,589.55,126.927,126.937,126.919,126.931,566.26,True
'2018-12-21T14:41:00',126.923,126.935,126.913,126.916,561.31,126.932,126.941,126.92,126.92,498.64,False
'2018-12-21T14:42:00',126.916,126.917,126.883,126.892,495.13,126.921,126.922,126.89,126.899,568.28,False
'2018-12-21T14:43:00',126.893,126.901,126.88,126.891,487.12,126.899,126.908,126.885,126.896,409.16,True
'2018-12-21T14:44:00',126.891,126.905,126.882,126.905,567.78,126.896,126.912,126.886,126.911,512.44,True
'2018-12-21T14:45:00',126.903,126.921,126.898,126.913,529.5,126.909,126.927,126.904,126.918,468.87,True
'2018-12-21T14:46:00',126.913,126.926,126.907,126.926,458.01,126.919,126.934,126.912,126.933,407.25,False
'2018-12-21T14:47:00',126.926,126.926,126.888,126.888,507.57,126.931,126.933,126.893,126.895,371.65,False
'2018-12-21T14:48:00',126.889,126.895,126.869,126.873,509.48,126.895,126.901,126.876,126.881,390.92,False
'2018-12-21T14:49:00',126.872,126.894,126.869,126.885,439.53,126.88,126.9,126.876,126.892,425.02,False
'2018-12-21T14:50:00',126.884,126.887,126.852,126.852,527.01,126.892,126.893,126.858,126.86,422.35,False
'2018-12-21T14:51:00',126.852,126.86,126.838,126.849,413.52,126.86,126.864,126.843,126.856,426.11,True
'2018-12-21T14:52:00',126.849,126.865,126.847,126.855,439.12,126.856,126.873,126.854,126.862,386.7,True
'2018-12-21T14:53:00',126.854,126.869,126.851,126.861,335.98,126.861,126.873,126.855,126.866,392.59,False
'2018-12-21T14:54:00',126.861,126.866,126.853,126.863,239.16,126.866,126.872,126.857,126.869,206.36,False
'2018-12-21T14:55:00',126.862,126.865,126.834,126.85,458.2,126.869,126.869,126.839,126.856,564.44,False
'2018-12-21T14:56:00',126.851,126.864,126.842,126.86,514.96,126.857,126.87,126.845,126.865,518.55,False
'2018-12-21T14:57:00',126.856,126.856,126.807,126.817,471.69,126.862,126.862,126.814,126.823,521.1,False
'2018-12-21T14:58:00',126.817,126.82,126.802,126.813,388.06,126.825,126.827,126.81,126.82,349.86,True
'2018-12-21T14:59:00',126.813,126.831,126.809,126.83,263.35,126.821,126.837,126.812,126.836,295.56,True
'2018-12-21T15:00:00',126.828,126.85,126.809,126.833,533.83,126.836,126.855,126.814,126.837,675.83,False
'2018-12-21T15:01:00',126.829,126.843,126.825,126.825,439.8,126.834,126.851,126.83,126.834,471.43,True
'2018-12-21T15:02:00',126.825,126.862,126.822,126.86,445.74,126.833,126.869,126.83,126.865,480.09,False
'2018-12-21T15:03:00',126.858,126.86,126.84,126.855,398.26,126.865,126.865,126.846,126.856,443.91,True
'2018-12-21T15:04:00',126.855,126.861,126.847,126.861,384.96,126.857,126.868,126.853,126.868,494.76,True
'2018-12-21T15:05:00',126.86,126.866,126.85,126.861,370.3,126.869,126.872,126.856,126.868,349.3,True
'2018-12-21T15:06:00',126.861,126.881,126.859,126.877,334.79,126.867,126.884,126.863,126.881,396.66,False
'2018-12-21T15:07:00',126.877,126.881,126.859,126.875,339.65,126.882,126.884,126.863,126.882,326.64,False
'2018-12-21T15:08:00',126.874,126.876,126.856,126.869,423.95,126.881,126.883,126.863,126.876,301.59,False
'2018-12-21T15:09:00',126.869,126.876,126.862,126.873,340.61,126.875,126.881,126.868,126.879,365.08,True
'2018-12-21T15:10:00',126.874,126.887,126.872,126.883,426.3,126.88,126.894,126.878,126.891,394.28,True
'2018-12-21T15:11:00',126.883,126.915,126.883,126.915,304.81,126.89,126.918,126.89,126.918,313.08,True
'2018-12-21T15:12:00',126.914,126.922,126.9,126.903,365.63,126.919,126.927,126.905,126.906,505.24,False
'2018-12-21T15:13:00',126.906,126.911,126.901,126.905,262.42,126.909,126.914,126.906,126.91,340.85,False
'2018-12-21T15:14:00',126.905,126.907,126.896,126.899,227.3,126.91,126.913,126.899,126.903,323.65,False
'2018-12-21T15:15:00',126.899,126.899,126.865,126.878,373.88,126.903,126.903,126.871,126.882,442.43,True
'2018-12-21T15:16:00',126.877,126.907,126.87,126.902,392.08,126.882,126.91,126.873,126.905,406.13,True
'2018-12-21T15:17:00',126.901,126.932,126.901,126.932,287.03,126.905,126.938,126.904,126.935,309.95,True
'2018-12-21T15:18:00',126.928,126.955,126.918,126.948,295.18,126.934,126.96,126.923,126.953,344.82,True
'2018-12-21T15:19:00',126.948,126.964,126.932,126.933,291.19,126.953,126.968,126.934,126.939,321.9,False
'2018-12-21T15:20:00',126.932,126.963,126.919,126.96,249.07,126.939,126.966,126.925,126.966,289.82,False
'2018-12-21T15:21:00',126.96,126.961,126.934,126.959,354.33,126.966,126.966,126.938,126.965,341.44,False
'2018-12-21T15:22:00',126.959,126.959,126.933,126.937,342.48,126.964,126.964,126.939,126.945,302.51,False
'2018-12-21T15:23:00',126.938,126.956,126.928,126.936,311.63,126.944,126.96,126.933,126.941,290.41,False
'2018-12-21T15:24:00',126.94,126.94,126.908,126.908,454.36,126.942,126.944,126.914,126.915,470.75,False
'2018-12-21T15:25:00',126.912,126.918,126.89,126.911,570.13,126.917,126.923,126.896,126.916,446.96,True
'2018-12-21T15:26:00',126.913,126.918,126.892,126.901,566.73,126.92,126.926,126.9,126.91,530.31,False
'2018-12-21T15:27:00',126.901,126.915,126.883,126.883,425.81,126.91,126.919,126.89,126.891,436.08,False
'2018-12-21T15:28:00',126.883,126.883,126.831,126.834,521.4,126.89,126.89,126.837,126.839,529.81,False
'2018-12-21T15:29:00',126.835,126.844,126.826,126.844,505.04,126.842,126.847,126.83,126.847,486.48,True
'2018-12-21T15:30:00',126.842,126.85,126.815,126.817,563.0,126.848,126.855,126.821,126.823,577.76,False
'2018-12-21T15:31:00',126.817,126.832,126.802,126.815,479.31,126.822,126.837,126.807,126.821,492.82,True
'2018-12-21T15:32:00',126.816,126.841,126.815,126.827,568.85,126.821,126.845,126.82,126.834,600.01,True
'2018-12-21T15:33:00',126.83,126.841,126.808,126.812,512.62,126.834,126.848,126.815,126.821,654.3,False
'2018-12-21T15:34:00',126.813,126.823,126.803,126.817,472.09,126.821,126.828,126.81,126.822,636.72,True
'2018-12-21T15:35:00',126.817,126.836,126.812,126.827,452.41,126.822,126.84,126.819,126.833,471.16,False
'2018-12-21T15:36:00',126.826,126.833,126.799,126.8,503.06,126.833,126.838,126.804,126.805,636.32,False
'2018-12-21T15:37:00',126.8,126.8,126.725,126.727,1555.89,126.805,126.805,126.727,126.731,543.25,False
'2018-12-21T15:38:00',126.726,126.742,126.7,126.703,507.37,126.733,126.747,126.708,126.71,432.41,False
'2018-12-21T15:39:00',126.703,126.715,126.693,126.694,607.29,126.709,126.722,126.698,126.699,508.79,False
'2018-12-21T15:40:00',126.693,126.715,126.669,126.677,518.69,126.699,126.721,126.671,126.68,445.26,False
'2018-12-21T15:41:00',126.677,126.683,126.664,126.665,530.41,126.68,126.689,126.669,126.671,569.19,True
'2018-12-21T15:42:00',126.665,126.698,126.662,126.686,469.49,126.671,126.704,126.668,126.693,522.13,True
'2018-12-21T15:43:00',126.688,126.717,126.679,126.68,497.93,126.692,126.722,126.685,126.686,600.27,False
'2018-12-21T15:44:00',126.679,126.68,126.637,126.642,363.27,126.686,126.686,126.641,126.648,488.15,False
'2018-12-21T15:45:00',126.642,126.652,126.61,126.618,490.22,126.647,126.656,126.618,126.625,615.74,False
'2018-12-21T15:46:00',126.617,126.634,126.611,126.628,546.49,126.625,126.639,126.619,126.634,507.43,True
'2018-12-21T15:47:00',126.628,126.649,126.607,126.617,520.61,126.635,126.654,126.614,126.625,496.98,False
'2018-12-21T15:48:00',126.617,126.618,126.553,126.555,473.75,126.625,126.625,126.559,126.561,644.0,False
'2018-12-21T15:49:00',126.555,126.572,126.542,126.547,484.32,126.557,126.578,126.547,126.55,649.45,True
'2018-12-21T15:50:00',126.543,126.585,126.54,126.544,524.56,126.55,126.592,126.547,126.549,534.48,True
'2018-12-21T15:51:00',126.544,126.605,126.544,126.593,487.74,126.55,126.61,126.55,126.6,439.46,True
'2018-12-21T15:52:00',126.594,126.611,126.588,126.6,460.46,126.6,126.616,126.593,126.604,519.07,True
'2018-12-21T15:53:00',126.6,126.615,126.589,126.599,415.67,126.603,126.619,126.595,126.603,538.44,False
'2018-12-21T15:54:00',126.599,126.605,126.549,126.562,569.66,126.604,126.609,126.555,126.567,777.46,False
'2018-12-21T15:55:00',126.565,126.602,126.553,126.6,334.48,126.568,126.608,126.558,126.603,575.72,True
'2018-12-21T15:56:00',126.6,126.625,126.585,126.619,192.85,126.604,126.63,126.591,126.625,298.73,True
'2018-12-21T15:57:00',126.621,126.66,126.607,126.655,235.05,126.627,126.666,126.614,126.662,303.25,False
'2018-12-21T15:58:00',126.656,126.657,126.631,126.644,262.85,126.662,126.663,126.637,126.649,263.88,False
'2018-12-21T15:59:00',126.64,126.649,126.581,126.583,461.42,126.648,126.655,126.589,126.592,455.54,False
'2018-12-21T16:00:00',126.583,126.604,126.546,126.596,425.88,126.593,126.614,126.554,126.602,417.17,False
'2018-12-21T16:01:00',126.596,126.602,126.562,126.566,334.75,126.601,126.608,126.568,126.571,355.77,True
'2018-12-21T16:02:00',126.566,126.626,126.559,126.626,387.16,126.572,126.631,126.566,126.629,368.29,True
'2018-12-21T16:03:00',126.626,126.651,126.608,126.634,659.87,126.631,126.658,126.615,126.641,521.23,False
'2018-12-21T16:04:00',126.632,126.64,126.617,126.624,550.75,126.639,126.646,126.619,126.628,427.5,True
'2018-12-21T16:05:00',126.618,126.662,126.618,126.647,593.12,126.624,126.666,126.622,126.655,599.51,False
'2018-12-21T16:06:00',126.647,126.647,126.603,126.606,502.14,126.654,126.654,126.609,126.612,446.51,False
'2018-12-21T16:07:00',126.606,126.647,126.601,126.641,619.25,126.612,126.65,126.606,126.645,536.81,False
'2018-12-21T16:08:00',126.639,126.641,126.603,126.618,514.15,126.644,126.646,126.611,126.623,446.92,False
'2018-12-21T16:09:00',126.619,126.638,126.592,126.606,594.27,126.624,126.644,126.598,126.613,504.41,True
'2018-12-21T16:10:00',126.606,126.763,126.606,126.751,672.49,126.612,126.769,126.611,126.755,679.27,True
'2018-12-21T16:11:00',126.751,126.818,126.743,126.79,560.61,126.756,126.823,126.75,126.797,524.92,True
'2018-12-21T16:12:00',126.791,126.837,126.785,126.837,555.55,126.797,126.843,126.788,126.843,494.37,True
'2018-12-21T16:13:00',126.838,126.916,126.825,126.908,578.32,126.844,126.921,126.83,126.915,701.34,True
'2018-12-21T16:14:00',126.907,126.971,126.898,126.939,723.2,126.913,126.978,126.901,126.944,656.01,True
'2018-12-21T16:15:00',126.938,127.019,126.917,126.998,695.31,126.943,127.026,126.924,127.004,723.53,True
'2018-12-21T16:16:00',126.996,127.039,126.974,126.987,658.04,127.002,127.045,126.98,126.992,530.35,False
'2018-12-21T16:17:00',126.987,127.006,126.985,126.994,582.76,126.993,127.013,126.99,126.999,471.77,False
'2018-12-21T16:18:00',126.992,126.999,126.902,126.921,520.59,126.998,127.004,126.907,126.923,512.71,False
'2018-12-21T16:19:00',126.918,126.918,126.862,126.893,472.24,126.921,126.921,126.869,126.898,501.61,False
'2018-12-21T16:20:00',126.892,126.9,126.801,126.808,769.94,126.898,126.909,126.809,126.816,622.22,False
'2018-12-21T16:21:00',126.808,126.834,126.806,126.83,681.8,126.814,126.841,126.811,126.835,525.81,True
'2018-12-21T16:22:00',126.829,126.838,126.801,126.804,640.09,126.834,126.844,126.808,126.812,545.8,False
'2018-12-21T16:23:00',126.804,126.835,126.791,126.795,730.74,126.812,126.843,126.798,126.801,552.75,False
'2018-12-21T16:24:00',126.794,126.801,126.659,126.684,842.09,126.801,126.806,126.666,126.693,694.95,False
'2018-12-21T16:25:00',126.684,126.691,126.618,126.677,726.06,126.69,126.699,126.624,126.684,745.88,True
'2018-12-21T16:26:00',126.674,126.709,126.671,126.689,586.68,126.681,126.713,126.68,126.696,570.23,False
'2018-12-21T16:27:00',126.687,126.707,126.666,126.694,613.49,126.694,126.713,126.675,126.698,691.21,False
'2018-12-21T16:28:00',126.691,126.702,126.667,126.674,669.13,126.694,126.704,126.673,126.683,613.61,False
'2018-12-21T16:29:00',126.674,126.691,126.651,126.68,733.55,126.681,126.699,126.659,126.686,605.01,True
'2018-12-21T16:30:00',126.68,126.711,126.637,126.663,780.86,126.685,126.718,126.645,126.669,654.4,True
'2018-12-21T16:31:00',126.661,126.712,126.653,126.702,629.99,126.667,126.718,126.66,126.711,768.2,False
'2018-12-21T16:32:00',126.702,126.708,126.685,126.697,593.84,126.713,126.713,126.692,126.703,590.3,False
'2018-12-21T16:33:00',126.699,126.699,126.628,126.636,740.07,126.703,126.703,126.634,126.643,558.91,False
'2018-12-21T16:34:00',126.635,126.643,126.608,126.609,513.06,126.643,126.648,126.615,126.617,506.45,False
'2018-12-21T16:35:00',126.609,126.629,126.606,126.621,536.16,126.617,126.634,126.612,126.626,465.14,True
'2018-12-21T16:36:00',126.625,126.629,126.6,126.61,622.26,126.629,126.635,126.607,126.617,472.42,True
'2018-12-21T16:37:00',126.609,126.651,126.605,126.645,517.39,126.617,126.658,126.612,126.653,422.64,False
'2018-12-21T16:38:00',126.644,126.648,126.571,126.571,629.39,126.653,126.654,126.579,126.579,576.53,False
'2018-12-21T16:39:00',126.571,126.611,126.569,126.587,555.06,126.579,126.617,126.576,126.596,555.36,True
'2018-12-21T16:40:00',126.587,126.615,126.584,126.607,687.89,126.595,126.621,126.589,126.611,485.81,True
'2018-12-21T16:41:00',126.606,126.645,126.599,126.628,570.12,126.611,126.652,126.604,126.633,396.65,True
'2018-12-21T16:42:00',126.628,126.686,126.622,126.674,586.68,126.634,126.691,126.628,126.681,440.66,True
'2018-12-21T16:43:00',126.674,126.686,126.632,126.669,788.94,126.682,126.692,126.638,126.674,534.74,True
'2018-12-21T16:44:00',126.67,126.706,126.658,126.695,741.91,126.674,126.71,126.661,126.701,476.2,True
'2018-12-21T16:45:00',126.693,126.714,126.69,126.712,722.98,126.699,126.718,126.697,126.715,503.17,True
'2018-12-21T16:46:00',126.71,126.718,126.697,126.701,593.81,126.714,126.723,126.702,126.705,469.66,True
'2018-12-21T16:47:00',126.7,126.735,126.684,126.732,665.43,126.706,126.74,126.689,126.74,494.32,True
'2018-12-21T16:48:00',126.732,126.758,126.719,126.756,570.09,126.741,126.766,126.728,126.763,516.81,True
'2018-12-21T16:49:00',126.755,126.771,126.744,126.744,587.81,126.762,126.777,126.75,126.753,530.03,True
'2018-12-21T16:50:00',126.747,126.785,126.726,126.784,668.27,126.754,126.792,126.733,126.789,722.82,True
'2018-12-21T16:51:00',126.785,126.821,126.779,126.805,721.24,126.79,126.828,126.786,126.812,909.66,False
'2018-12-21T16:52:00',126.806,126.806,126.767,126.772,559.85,126.812,126.812,126.775,126.779,785.08,False
'2018-12-21T16:53:00',126.772,126.798,126.754,126.791,627.46,126.779,126.806,126.761,126.8,722.12,True
'2018-12-21T16:54:00',126.792,126.807,126.754,126.806,607.77,126.801,126.814,126.763,126.809,682.96,True
'2018-12-21T16:55:00',126.806,126.812,126.779,126.78,587.28,126.81,126.817,126.787,126.787,668.9,True
'2018-12-21T16:56:00',126.782,126.837,126.775,126.832,415.67,126.789,126.843,126.78,126.835,577.79,True
'2018-12-21T16:57:00',126.831,126.853,126.818,126.847,435.72,126.835,126.86,126.824,126.856,603.71,True
'2018-12-21T16:58:00',126.849,126.854,126.825,126.837,444.16,126.856,126.859,126.829,126.839,660.96,True
'2018-12-21T16:59:00',126.837,126.887,126.821,126.882,459.11,126.841,126.893,126.826,126.89,576.8,False
'2018-12-21T17:00:00',126.88,126.88,126.805,126.84,559.57,126.889,126.889,126.812,126.848,771.38,False
'2018-12-21T17:01:00',126.84,126.866,126.819,126.866,502.57,126.848,126.874,126.824,126.871,661.78,True
'2018-12-21T17:02:00',126.865,126.87,126.788,126.809,519.79,126.869,126.876,126.792,126.816,535.56,False
'2018-12-21T17:03:00',126.806,126.827,126.761,126.776,621.86,126.815,126.833,126.769,126.784,679.35,False
'2018-12-21T17:04:00',126.772,126.784,126.709,126.73,709.85,126.782,126.79,126.716,126.739,664.35,False
'2018-12-21T17:05:00',126.73,126.732,126.689,126.716,780.28,126.738,126.74,126.698,126.724,553.4,False
'2018-12-21T17:06:00',126.715,126.725,126.669,126.671,659.68,126.723,126.73,126.677,126.677,530.62,False
'2018-12-21T17:07:00',126.67,126.69,126.658,126.662,625.49,126.677,126.696,126.666,126.669,694.72,True
'2018-12-21T17:08:00',126.663,126.721,126.661,126.721,599.77,126.669,126.729,126.669,126.729,663.61,True
'2018-12-21T17:09:00',126.72,126.735,126.683,126.728,849.4,126.729,126.741,126.688,126.737,617.28,True
'2018-12-21T17:10:00',126.728,126.758,126.723,126.736,735.54,126.737,126.767,126.733,126.746,623.73,True
'2018-12-21T17:11:00',126.736,126.791,126.73,126.779,704.72,126.746,126.798,126.739,126.787,463.14,True
'2018-12-21T17:12:00',126.777,126.82,126.768,126.801,655.43,126.787,126.828,126.772,126.81,454.74,False
'2018-12-21T17:13:00',126.8,126.814,126.787,126.792,476.0,126.808,126.82,126.792,126.798,423.71,False
'2018-12-21T17:14:00',126.791,126.8,126.769,126.797,588.57,126.798,126.81,126.774,126.803,422.94,True
'2018-12-21T17:15:00',126.797,126.809,126.774,126.808,541.94,126.802,126.817,126.782,126.813,415.86,True
'2018-12-21T17:16:00',126.805,126.816,126.773,126.789,544.61,126.813,126.823,126.781,126.797,462.29,False
'2018-12-21T17:17:00',126.789,126.809,126.784,126.792,464.9,126.797,126.814,126.792,126.799,363.97,False
'2018-12-21T17:18:00',126.791,126.799,126.779,126.798,495.42,126.796,126.805,126.785,126.804,348.49,True
'2018-12-21T17:19:00',126.798,126.805,126.78,126.785,597.49,126.803,126.812,126.786,126.79,441.4,False
'2018-12-21T17:20:00',126.785,126.791,126.76,126.787,664.75,126.791,126.799,126.769,126.795,509.29,True
'2018-12-21T17:21:00',126.787,126.807,126.786,126.793,412.64,126.792,126.815,126.792,126.799,321.43,False
'2018-12-21T17:22:00',126.791,126.795,126.782,126.785,268.24,126.799,126.801,126.788,126.794,316.09,False
'2018-12-21T17:23:00',126.785,126.786,126.76,126.766,345.14,126.794,126.794,126.767,126.773,410.34,True
'2018-12-21T17:24:00',126.772,126.8,126.759,126.792,381.13,126.775,126.807,126.767,126.802,576.81,False
'2018-12-21T17:25:00',126.791,126.797,126.772,126.777,376.21,126.8,126.805,126.779,126.782,417.24,False
'2018-12-21T17:26:00',126.776,126.787,126.742,126.743,276.89,126.782,126.791,126.746,126.748,303.28,False
'2018-12-21T17:27:00',126.742,126.749,126.713,126.72,426.79,126.749,126.753,126.721,126.727,485.72,True
'2018-12-21T17:28:00',126.719,126.781,126.714,126.774,619.01,126.727,126.788,126.721,126.784,608.57,True
'2018-12-21T17:29:00',126.776,126.817,126.773,126.814,525.05,126.784,126.825,126.781,126.822,473.7,True
'2018-12-21T17:30:00',126.815,126.84,126.797,126.808,853.49,126.822,126.85,126.806,126.817,868.56,True
'2018-12-21T17:31:00',126.807,126.862,126.806,126.831,580.45,126.817,126.868,126.815,126.842,545.09,False
'2018-12-21T17:32:00',126.831,126.847,126.821,126.829,477.87,126.841,126.856,126.828,126.833,469.77,True
'2018-12-21T17:33:00',126.829,126.857,126.818,126.848,539.14,126.834,126.861,126.825,126.856,528.99,True
'2018-12-21T17:34:00',126.848,126.865,126.84,126.841,447.78,126.855,126.873,126.849,126.851,496.71,False
'2018-12-21T17:35:00',126.841,126.849,126.814,126.816,595.67,126.852,126.856,126.821,126.823,543.27,False
'2018-12-21T17:36:00',126.817,126.832,126.805,126.809,602.96,126.824,126.839,126.812,126.819,567.24,True
'2018-12-21T17:37:00',126.812,126.837,126.799,126.814,452.1,126.819,126.841,126.806,126.82,532.03,True
'2018-12-21T17:38:00',126.813,126.854,126.802,126.803,654.81,126.819,126.862,126.81,126.811,834.04,False
'2018-12-21T17:39:00',126.803,126.805,126.787,126.797,530.15,126.811,126.811,126.795,126.801,618.67,False
'2018-12-21T17:40:00',126.798,126.8,126.756,126.78,446.89,126.804,126.807,126.762,126.785,582.39,True
'2018-12-21T17:41:00',126.779,126.819,126.774,126.816,556.47,126.785,126.826,126.782,126.823,556.14,True
'2018-12-21T17:42:00',126.818,126.827,126.794,126.822,553.1,126.823,126.833,126.802,126.831,608.75,True
'2018-12-21T17:43:00',126.822,126.838,126.814,126.823,488.17,126.83,126.845,126.822,126.833,597.25,True
'2018-12-21T17:44:00',126.822,126.843,126.801,126.839,465.86,126.831,126.851,126.809,126.848,545.66,False
'2018-12-21T17:45:00',126.838,126.838,126.793,126.805,561.63,126.847,126.847,126.801,126.814,533.43,True
'2018-12-21T17:46:00',126.804,126.841,126.801,126.807,637.7,126.813,126.848,126.811,126.815,550.6,False
'2018-12-21T17:47:00',126.806,126.84,126.805,126.824,434.2,126.813,126.846,126.811,126.83,596.6,False
'2018-12-21T17:48:00',126.824,126.827,126.795,126.81,348.4,126.829,126.833,126.801,126.814,544.59,False
'2018-12-21T17:49:00',126.811,126.823,126.791,126.802,452.98,126.816,126.829,126.797,126.812,712.44,False
'2018-12-21T17:50:00',126.803,126.813,126.795,126.804,527.33,126.812,126.819,126.8,126.812,587.91,True
'2018-12-21T17:51:00',126.81,126.821,126.793,126.809,523.75,126.813,126.825,126.801,126.815,544.24,False
'2018-12-21T17:52:00',126.81,126.814,126.791,126.803,496.22,126.815,126.82,126.798,126.807,437.73,False
'2018-12-21T17:53:00',126.806,126.806,126.77,126.777,400.0,126.809,126.809,126.777,126.783,386.57,False
'2018-12-21T17:54:00',126.777,126.793,126.759,126.762,405.27,126.783,126.798,126.766,126.771,391.6,False
'2018-12-21T17:55:00',126.763,126.786,126.762,126.777,504.1,126.771,126.794,126.771,126.784,486.43,False
'2018-12-21T17:56:00',126.776,126.778,126.742,126.771,595.3,126.784,126.787,126.75,126.779,638.6,False
'2018-12-21T17:57:00',126.771,126.775,126.725,126.73,451.37,126.78,126.782,126.732,126.734,647.44,False
'2018-12-21T17:58:00',126.729,126.732,126.713,126.72,521.56,126.733,126.737,126.718,126.726,624.46,False
'2018-12-21T17:59:00',126.72,126.727,126.691,126.705,552.3,126.726,126.733,126.696,126.711,626.17,False
'2018-12-21T18:00:00',126.706,126.719,126.694,126.71,388.58,126.711,126.724,126.701,126.718,581.79,True
'2018-12-21T18:01:00',126.71,126.721,126.666,126.689,494.45,126.718,126.728,126.671,126.699,525.53,False
'2018-12-21T18:02:00',126.694,126.719,126.694,126.701,628.31,126.701,126.726,126.701,126.708,527.73,False
'2018-12-21T18:03:00',126.7,126.706,126.675,126.699,656.25,126.709,126.717,126.683,126.707,675.66,False
'2018-12-21T18:04:00',126.697,126.706,126.683,126.691,421.76,126.707,126.712,126.691,126.699,395.71,False
'2018-12-21T18:05:00',126.692,126.697,126.68,126.688,316.77,126.7,126.703,126.685,126.699,317.41,False
'2018-12-21T18:06:00',126.69,126.696,126.646,126.646,494.81,126.7,126.703,126.651,126.653,472.0,False
'2018-12-21T18:07:00',126.645,126.673,126.636,126.666,363.85,126.651,126.678,126.641,126.672,449.22,True
'2018-12-21T18:08:00',126.666,126.688,126.664,126.68,535.41,126.67,126.696,126.669,126.69,594.71,True
'2018-12-21T18:09:00',126.687,126.711,126.661,126.676,523.46,126.695,126.716,126.668,126.682,620.74,False
'2018-12-21T18:10:00',126.676,126.681,126.596,126.613,485.08,126.683,126.69,126.603,126.621,724.36,False
'2018-12-21T18:11:00',126.619,126.623,126.563,126.585,482.33,126.624,126.629,126.569,126.595,828.48,False
'2018-12-21T18:12:00',126.584,126.584,126.552,126.573,377.73,126.591,126.593,126.556,126.578,611.33,True
'2018-12-21T18:13:00',126.574,126.604,126.558,126.592,390.62,126.579,126.607,126.56,126.6,642.23,True
'2018-12-21T18:14:00',126.593,126.65,126.59,126.633,442.86,126.6,126.656,126.598,126.646,547.98,True
'2018-12-21T18:15:00',126.634,126.684,126.607,126.67,504.3,126.644,126.69,126.618,126.683,621.21,False
'2018-12-21T18:16:00',126.671,126.676,126.631,126.653,702.85,126.683,126.686,126.641,126.666,725.95,False
'2018-12-21T18:17:00',126.653,126.658,126.645,126.65,581.08,126.665,126.669,126.653,126.657,552.82,True
'2018-12-21T18:18:00',126.649,126.67,126.648,126.657,504.79,126.657,126.677,126.656,126.664,704.2,True
'2018-12-21T18:19:00',126.654,126.678,126.65,126.674,571.4,126.66,126.685,126.657,126.685,581.72,True
'2018-12-21T18:20:00',126.674,126.7,126.666,126.693,661.29,126.685,126.712,126.674,126.703,773.62,True
'2018-12-21T18:21:00',126.692,126.75,126.691,126.748,656.85,126.704,126.758,126.699,126.756,703.67,True
'2018-12-21T18:22:00',126.753,126.753,126.733,126.747,488.73,126.76,126.762,126.739,126.758,531.12,True
'2018-12-21T18:23:00',126.745,126.757,126.731,126.737,549.37,126.756,126.765,126.74,126.746,556.16,False
'2018-12-21T18:24:00',126.737,126.752,126.736,126.739,556.12,126.746,126.757,126.745,126.747,558.07,False
'2018-12-21T18:25:00',126.74,126.744,126.73,126.73,632.94,126.747,126.751,126.738,126.739,582.05,True
'2018-12-21T18:26:00',126.731,126.745,126.73,126.737,399.33,126.739,126.751,126.739,126.745,501.33,True
'2018-12-21T18:27:00',126.738,126.748,126.73,126.735,576.73,126.746,126.754,126.739,126.743,515.09,True
'2018-12-21T18:28:00',126.733,126.753,126.73,126.747,431.77,126.743,126.758,126.741,126.756,598.77,False
'2018-12-21T18:29:00',126.745,126.75,126.737,126.747,586.47,126.756,126.76,126.744,126.76,678.52,True
'2018-12-21T18:30:00',126.746,126.762,126.73,126.755,672.3,126.757,126.77,126.739,126.763,688.01,True
'2018-12-21T18:31:00',126.755,126.77,126.749,126.749,621.42,126.762,126.78,126.757,126.759,733.64,False
'2018-12-21T18:32:00',126.748,126.765,126.737,126.749,519.81,126.759,126.774,126.745,126.757,664.52,False
'2018-12-21T18:33:00',126.75,126.759,126.729,126.729,702.86,126.757,126.766,126.738,126.739,756.28,False
'2018-12-21T18:34:00',126.728,126.751,126.728,126.751,583.6,126.739,126.76,126.736,126.76,566.66,True
'2018-12-21T18:35:00',126.749,126.769,126.737,126.741,586.52,126.759,126.775,126.745,126.749,548.52,False
'2018-12-21T18:36:00',126.74,126.747,126.731,126.742,477.13,126.749,126.754,126.737,126.751,469.32,True
'2018-12-21T18:37:00',126.742,126.75,126.736,126.738,514.67,126.749,126.756,126.742,126.746,545.14,False
'2018-12-21T18:38:00',126.738,126.749,126.728,126.746,496.7,126.746,126.755,126.736,126.754,523.88,True
'2018-12-21T18:39:00',126.745,126.758,126.734,126.742,701.35,126.755,126.764,126.74,126.748,664.27,False
'2018-12-21T18:40:00',126.743,126.745,126.737,126.74,447.1,126.748,126.751,126.743,126.747,516.94,True
'2018-12-21T18:41:00',126.74,126.779,126.74,126.769,445.28,126.746,126.785,126.746,126.778,528.24,True
'2018-12-21T18:42:00',126.77,126.825,126.768,126.822,569.09,126.778,126.833,126.776,126.833,703.5,True
'2018-12-21T18:43:00',126.822,126.829,126.778,126.779,530.04,126.832,126.837,126.787,126.789,519.68,False
'2018-12-21T18:44:00',126.779,126.779,126.756,126.76,528.91,126.789,126.789,126.764,126.77,534.55,True
'2018-12-21T18:45:00',126.759,126.786,126.757,126.785,599.41,126.769,126.793,126.768,126.792,734.35,True
'2018-12-21T18:46:00',126.786,126.798,126.778,126.786,485.86,126.792,126.806,126.786,126.795,565.39,True
'2018-12-21T18:47:00',126.788,126.814,126.784,126.807,428.6,126.796,126.822,126.791,126.815,474.69,False
'2018-12-21T18:48:00',126.807,126.812,126.786,126.793,394.11,126.816,126.821,126.795,126.804,412.74,False
'2018-12-21T18:49:00',126.794,126.8,126.773,126.775,527.78,126.805,126.808,126.78,126.784,523.48,False
'2018-12-21T18:50:00',126.775,126.794,126.774,126.793,481.53,126.786,126.804,126.783,126.802,477.62,True
'2018-12-21T18:51:00',126.793,126.841,126.785,126.837,411.12,126.803,126.849,126.793,126.845,487.48,True
'2018-12-21T18:52:00',126.838,126.844,126.829,126.844,275.63,126.845,126.852,126.835,126.851,376.8,True
'2018-12-21T18:53:00',126.842,126.844,126.819,126.828,327.85,126.851,126.853,126.826,126.833,399.66,False
'2018-12-21T18:54:00',126.828,126.828,126.765,126.785,425.54,126.833,126.833,126.776,126.796,426.6,False
'2018-12-21T18:55:00',126.785,126.8,126.772,126.8,316.55,126.794,126.809,126.78,126.808,371.37,True
'2018-12-21T18:56:00',126.8,126.809,126.786,126.786,352.67,126.809,126.818,126.792,126.792,443.29,False
'2018-12-21T18:57:00',126.786,126.792,126.75,126.775,312.34,126.793,126.798,126.756,126.783,415.32,False
'2018-12-21T18:58:00',126.776,126.783,126.754,126.755,366.14,126.782,126.792,126.762,126.762,392.5,False
'2018-12-21T18:59:00',126.752,126.77,126.734,126.755,490.21,126.763,126.776,126.74,126.765,588.09,True
'2018-12-21T19:00:00',126.755,126.792,126.738,126.74,605.48,126.765,126.794,126.748,126.748,606.79,False
'2018-12-21T19:01:00',126.744,126.755,126.735,126.755,569.99,126.751,126.764,126.742,126.763,540.85,True
'2018-12-21T19:02:00',126.754,126.762,126.745,126.751,779.42,126.764,126.77,126.754,126.759,746.41,False
'2018-12-21T19:03:00',126.752,126.761,126.742,126.742,491.44,126.76,126.768,126.75,126.752,509.69,True
'2018-12-21T19:04:00',126.744,126.768,126.735,126.737,585.38,126.751,126.777,126.744,126.745,556.28,False
'2018-12-21T19:05:00',126.737,126.744,126.734,126.738,572.89,126.746,126.75,126.741,126.745,460.29,False
'2018-12-21T19:06:00',126.739,126.742,126.654,126.664,583.32,126.746,126.749,126.663,126.675,580.99,False
'2018-12-21T19:07:00',126.665,126.684,126.658,126.659,651.75,126.675,126.691,126.667,126.671,611.71,False
'2018-12-21T19:08:00',126.662,126.671,126.644,126.658,693.42,126.671,126.678,126.651,126.669,600.49,False
'2018-12-21T19:09:00',126.658,126.67,126.641,126.667,557.0,126.667,126.676,126.647,126.674,573.89,True
'2018-12-21T19:10:00',126.666,126.686,126.664,126.682,701.75,126.673,126.696,126.671,126.693,701.11,False
'2018-12-21T19:11:00',126.682,126.682,126.654,126.68,505.27,126.693,126.694,126.663,126.684,491.47,False
'2018-12-21T19:12:00',126.678,126.678,126.624,126.631,604.71,126.684,126.684,126.628,126.642,407.29,False
'2018-12-21T19:13:00',126.63,126.641,126.625,126.635,548.22,126.642,126.648,126.631,126.644,537.56,True
'2018-12-21T19:14:00',126.636,126.653,126.632,126.635,603.24,126.644,126.661,126.641,126.646,688.73,False
'2018-12-21T19:15:00',126.636,126.647,126.612,126.619,635.71,126.646,126.655,126.62,126.626,679.02,False
'2018-12-21T19:16:00',126.625,126.626,126.601,126.607,263.03,126.628,126.633,126.611,126.614,433.24,False
'2018-12-21T19:17:00',126.606,126.624,126.595,126.611,567.34,126.614,126.633,126.603,126.623,607.41,False
'2018-12-21T19:18:00',126.611,126.616,126.597,126.61,576.41,126.621,126.626,126.605,126.619,628.23,False
'2018-12-21T19:19:00',126.609,126.617,126.587,126.6,504.89,126.617,126.624,126.597,126.609,562.43,True
'2018-12-21T19:20:00',126.601,126.626,126.598,126.614,488.36,126.61,126.634,126.606,126.621,598.53,True
'2018-12-21T19:21:00',126.613,126.653,126.61,126.653,602.14,126.621,126.657,126.619,126.657,712.6,False
'2018-12-21T19:22:00',126.651,126.651,126.613,126.645,552.32,126.659,126.659,126.621,126.653,637.81,True
'2018-12-21T19:23:00',126.646,126.654,126.627,126.627,447.22,126.654,126.663,126.636,126.636,529.27,False
'2018-12-21T19:24:00',126.627,126.634,126.617,126.624,652.54,126.636,126.642,126.624,126.633,791.31,False
'2018-12-21T19:25:00',126.624,126.626,126.609,126.624,441.39,126.633,126.633,126.618,126.631,494.55,True
'2018-12-21T19:26:00',126.626,126.628,126.604,126.624,418.84,126.633,126.636,126.612,126.633,502.9,False
'2018-12-21T19:27:00',126.623,126.626,126.597,126.598,409.11,126.633,126.634,126.606,126.607,518.69,False
'2018-12-21T19:28:00',126.598,126.605,126.572,126.574,305.17,126.608,126.611,126.581,126.583,392.98,False
'2018-12-21T19:29:00',126.574,126.582,126.558,126.58,330.77,126.583,126.591,126.565,126.59,445.95,True
'2018-12-21T19:30:00',126.583,126.584,126.548,126.548,421.3,126.591,126.592,126.556,126.556,532.6,False
'2018-12-21T19:31:00',126.549,126.556,126.537,126.539,446.12,126.556,126.563,126.546,126.548,561.11,True
'2018-12-21T19:32:00',126.538,126.561,126.522,126.561,411.98,126.547,126.57,126.531,126.569,552.13,True
'2018-12-21T19:33:00',126.562,126.59,126.549,126.574,454.46,126.569,126.599,126.558,126.585,455.82,True
'2018-12-21T19:34:00',126.574,126.602,126.571,126.596,495.06,126.586,126.613,126.581,126.607,531.95,False
'2018-12-21T19:35:00',126.597,126.598,126.571,126.582,370.55,126.607,126.608,126.58,126.591,448.13,False
'2018-12-21T19:36:00',126.583,126.588,126.565,126.565,414.06,126.591,126.595,126.573,126.574,452.1,True
'2018-12-21T19:37:00',126.566,126.608,126.554,126.604,509.54,126.573,126.614,126.563,126.61,514.55,True
'2018-12-21T19:38:00',126.602,126.622,126.602,126.618,210.83,126.609,126.63,126.608,126.623,295.54,True
'2018-12-21T19:39:00',126.618,126.642,126.618,126.64,172.77,126.622,126.65,126.622,126.647,236.28,True
'2018-12-21T19:40:00',126.641,126.664,126.637,126.65,358.67,126.647,126.67,126.645,126.659,395.46,True
'2018-12-21T19:41:00',126.65,126.667,126.643,126.649,454.48,126.658,126.674,126.649,126.657,413.5,False
'2018-12-21T19:42:00',126.651,126.653,126.642,126.644,349.47,126.66,126.662,126.651,126.654,303.94,True
'2018-12-21T19:43:00',126.642,126.664,126.642,126.652,350.22,126.652,126.671,126.65,126.66,365.97,False
'2018-12-21T19:44:00',126.652,126.654,126.638,126.643,270.27,126.66,126.663,126.647,126.65,264.96,False
'2018-12-21T19:45:00',126.644,126.646,126.612,126.615,356.93,126.651,126.654,126.62,126.622,390.55,False
'2018-12-21T19:46:00',126.615,126.619,126.581,126.594,370.6,126.621,126.626,126.59,126.601,503.84,False
'2018-12-21T19:47:00',126.59,126.595,126.55,126.558,386.44,126.598,126.603,126.559,126.565,393.93,False
'2018-12-21T19:48:00',126.559,126.573,126.553,126.561,304.76,126.565,126.579,126.562,126.57,321.44,True
'2018-12-21T19:49:00',126.56,126.575,126.552,126.556,368.08,126.57,126.581,126.562,126.567,402.67,True
'2018-12-21T19:50:00',126.556,126.588,126.554,126.583,501.54,126.567,126.597,126.564,126.591,402.46,False
'2018-12-21T19:51:00',126.583,126.584,126.577,126.577,200.03,126.592,126.592,126.583,126.584,143.75,False
'2018-12-21T19:52:00',126.577,126.577,126.542,126.547,469.61,126.582,126.582,126.55,126.556,434.37,False
'2018-12-21T19:53:00',126.547,126.55,126.513,126.513,425.41,126.556,126.56,126.523,126.524,334.71,False
'2018-12-21T19:54:00',126.513,126.54,126.511,126.537,338.04,126.522,126.548,126.521,126.546,346.73,True
'2018-12-21T19:55:00',126.537,126.562,126.536,126.554,340.3,126.545,126.57,126.545,126.562,241.95,True
'2018-12-21T19:56:00',126.554,126.572,126.546,126.549,307.67,126.562,126.58,126.554,126.557,257.17,False
'2018-12-21T19:57:00',126.548,126.555,126.534,126.554,325.2,126.557,126.562,126.543,126.561,282.29,True
'2018-12-21T19:58:00',126.553,126.578,126.551,126.566,400.87,126.561,126.585,126.557,126.576,381.46,False
'2018-12-21T19:59:00',126.567,126.571,126.555,126.567,371.63,126.574,126.579,126.564,126.573,295.49,False
'2018-12-21T20:00:00',126.567,126.57,126.548,126.557,313.56,126.574,126.579,126.557,126.565,209.57,True
'2018-12-21T20:01:00',126.558,126.573,126.552,126.554,385.57,126.563,126.585,126.562,126.563,333.97,True
'2018-12-21T20:02:00',126.552,126.588,126.549,126.581,406.49,126.561,126.594,126.557,126.587,454.34,False
'2018-12-21T20:03:00',126.581,126.584,126.57,126.572,372.3,126.588,126.591,126.576,126.581,412.29,True
'2018-12-21T20:04:00',126.573,126.586,126.557,126.583,399.53,126.58,126.592,126.564,126.59,411.9,True
'2018-12-21T20:05:00',126.584,126.593,126.581,126.583,238.76,126.59,126.6,126.588,126.59,254.38,True
'2018-12-21T20:06:00',126.583,126.594,126.579,126.59,319.33,126.59,126.602,126.587,126.598,315.31,True
'2018-12-21T20:07:00',126.591,126.596,126.584,126.593,357.05,126.599,126.604,126.59,126.599,267.67,False
'2018-12-21T20:08:00',126.593,126.594,126.584,126.59,271.43,126.599,126.6,126.591,126.597,200.31,False
'2018-12-21T20:09:00',126.59,126.59,126.571,126.571,212.91,126.596,126.597,126.578,126.578,196.24,False
'2018-12-21T20:10:00',126.571,126.585,126.564,126.573,365.71,126.579,126.593,126.573,126.581,308.2,False
'2018-12-21T20:11:00',126.574,126.575,126.552,126.563,398.96,126.581,126.582,126.559,126.57,524.54,False
'2018-12-21T20:12:00',126.562,126.564,126.535,126.54,419.34,126.57,126.571,126.543,126.547,377.09,False
'2018-12-21T20:13:00',126.539,126.55,126.539,126.545,304.96,126.547,126.556,126.547,126.553,290.92,True
'2018-12-21T20:14:00',126.545,126.561,126.539,126.556,238.96,126.553,126.568,126.548,126.563,250.81,True
'2018-12-21T20:15:00',126.556,126.568,126.55,126.563,403.82,126.564,126.575,126.56,126.574,411.32,True
'2018-12-21T20:16:00',126.563,126.571,126.527,126.527,439.31,126.573,126.578,126.535,126.535,520.61,False
'2018-12-21T20:17:00',126.528,126.544,126.527,126.533,249.28,126.537,126.553,126.537,126.541,178.35,False
'2018-12-21T20:18:00',126.533,126.533,126.515,126.516,308.27,126.54,126.54,126.525,126.526,248.55,True
'2018-12-21T20:19:00',126.516,126.551,126.513,126.543,470.3,126.526,126.56,126.522,126.552,398.38,False
'2018-12-21T20:20:00',126.544,126.549,126.532,126.542,353.29,126.551,126.556,126.541,126.551,301.57,True
'2018-12-21T20:21:00',126.542,126.55,126.53,126.545,249.98,126.552,126.559,126.54,126.555,217.59,True
'2018-12-21T20:22:00',126.544,126.552,126.543,126.552,175.02,126.554,126.562,126.551,126.562,207.64,True
'2018-12-21T20:23:00',126.554,126.577,126.552,126.573,235.0,126.563,126.587,126.561,126.583,195.75,True
'2018-12-21T20:24:00',126.573,126.58,126.552,126.554,312.29,126.585,126.589,126.562,126.563,294.14,False
'2018-12-21T20:25:00',126.552,126.552,126.54,126.552,278.25,126.562,126.562,126.549,126.561,191.36,True
'2018-12-21T20:26:00',126.552,126.567,126.549,126.554,432.99,126.562,126.575,126.559,126.564,385.81,True
'2018-12-21T20:27:00',126.554,126.568,126.554,126.564,308.4,126.563,126.575,126.562,126.574,329.31,True
'2018-12-21T20:28:00',126.564,126.577,126.564,126.573,250.65,126.572,126.586,126.572,126.583,251.78,True
'2018-12-21T20:29:00',126.573,126.593,126.573,126.587,347.31,126.583,126.6,126.581,126.597,361.62,False
'2018-12-21T20:30:00',126.588,126.59,126.581,126.584,175.56,126.596,126.599,126.591,126.593,169.81,False
'2018-12-21T20:31:00',126.584,126.59,126.583,126.583,226.31,126.594,126.598,126.591,126.592,224.61,True
'2018-12-21T20:32:00',126.584,126.592,126.562,126.568,308.03,126.591,126.601,126.569,126.575,341.58,False
'2018-12-21T20:33:00',126.568,126.584,126.56,126.571,471.04,126.577,126.591,126.569,126.582,426.09,False
'2018-12-21T20:34:00',126.571,126.571,126.555,126.567,400.38,126.582,126.583,126.565,126.577,350.44,True
'2018-12-21T20:35:00',126.571,126.578,126.56,126.563,363.96,126.579,126.585,126.571,126.573,289.63,True
'2018-12-21T20:36:00',126.565,126.581,126.564,126.573,396.2,126.573,126.59,126.573,126.582,344.67,True
'2018-12-21T20:37:00',126.573,126.583,126.573,126.578,307.99,126.581,126.592,126.58,126.585,303.81,False
'2018-12-21T20:38:00',126.578,126.579,126.568,126.568,216.72,126.585,126.585,126.576,126.576,205.37,False
'2018-12-21T20:39:00',126.567,126.578,126.566,126.572,313.86,126.576,126.586,126.575,126.582,277.7,True
'2018-12-21T20:40:00',126.572,126.584,126.567,126.567,302.33,126.581,126.591,126.577,126.577,317.65,False
'2018-12-21T20:41:00',126.567,126.567,126.541,126.542,307.05,126.575,126.576,126.549,126.551,235.95,False
'2018-12-21T20:42:00',126.542,126.558,126.53,126.537,295.57,126.55,126.567,126.54,126.546,260.07,False
'2018-12-21T20:43:00',126.537,126.544,126.536,126.542,167.78,126.547,126.553,126.544,126.549,160.85,True
'2018-12-21T20:44:00',126.546,126.549,126.516,126.523,208.16,126.553,126.557,126.526,126.533,207.11,False
'2018-12-21T20:45:00',126.524,126.54,126.52,126.534,379.77,126.533,126.548,126.53,126.543,404.62,True
'2018-12-21T20:46:00',126.534,126.541,126.53,126.538,302.57,126.543,126.549,126.539,126.548,296.05,True
'2018-12-21T20:47:00',126.539,126.544,126.532,126.539,214.55,126.547,126.552,126.541,126.547,183.22,False
'2018-12-21T20:48:00',126.54,126.541,126.53,126.535,354.44,126.548,126.55,126.54,126.544,361.63,True
'2018-12-21T20:49:00',126.534,126.546,126.532,126.542,242.23,126.543,126.555,126.542,126.549,247.64,True
'2018-12-21T20:50:00',126.541,126.57,126.541,126.565,435.41,126.55,126.575,126.55,126.575,462.96,True
'2018-12-21T20:51:00',126.566,126.573,126.554,126.561,436.51,126.574,126.579,126.563,126.567,489.33,False
'2018-12-21T20:52:00',126.562,126.562,126.541,126.543,364.05,126.567,126.57,126.55,126.553,290.74,False
'2018-12-21T20:53:00',126.543,126.552,126.536,126.552,327.93,126.552,126.56,126.546,126.559,356.28,False
'2018-12-21T20:54:00',126.551,126.552,126.532,126.533,240.89,126.558,126.56,126.542,126.543,240.53,False
'2018-12-21T20:55:00',126.534,126.548,126.533,126.547,278.74,126.544,126.557,126.542,126.557,232.53,True
'2018-12-21T20:56:00',126.547,126.559,126.541,126.556,288.12,126.558,126.568,126.548,126.561,226.2,True
'2018-12-21T20:57:00',126.553,126.561,126.552,126.558,246.05,126.56,126.569,126.559,126.568,205.83,True
'2018-12-21T20:58:00',126.558,126.566,126.547,126.556,271.29,126.568,126.574,126.555,126.566,259.26,False
'2018-12-21T20:59:00',126.555,126.566,126.524,126.528,577.93,126.566,126.573,126.534,126.537,455.56,False
'2018-12-21T21:00:00',126.528,126.547,126.526,126.529,487.72,126.539,126.555,126.534,126.537,528.11,False
'2018-12-21T21:01:00',126.527,126.531,126.503,126.515,457.4,126.536,126.539,126.513,126.526,476.67,False
'2018-12-21T21:02:00',126.513,126.516,126.475,126.486,471.21,126.524,126.527,126.483,126.496,460.9,True
'2018-12-21T21:03:00',126.487,126.543,126.487,126.528,399.58,126.495,126.552,126.495,126.537,366.25,False
'2018-12-21T21:04:00',126.526,126.537,126.518,126.521,238.08,126.535,126.546,126.527,126.531,253.51,False
'2018-12-21T21:05:00',126.521,126.528,126.508,126.515,279.77,126.531,126.535,126.517,126.525,317.56,False
'2018-12-21T21:06:00',126.515,126.525,126.51,126.514,254.61,126.525,126.534,126.519,126.521,202.15,False
'2018-12-21T21:07:00',126.514,126.517,126.502,126.502,343.25,126.521,126.526,126.511,126.511,299.11,False
'2018-12-21T21:08:00',126.502,126.507,126.489,126.493,229.75,126.51,126.516,126.499,126.501,218.47,True
'2018-12-21T21:09:00',126.492,126.508,126.492,126.507,317.26,126.501,126.517,126.5,126.517,256.39,False
'2018-12-21T21:10:00',126.507,126.508,126.48,126.483,471.02,126.517,126.517,126.488,126.492,434.08,False
'2018-12-21T21:11:00',126.483,126.496,126.483,126.493,384.87,126.493,126.506,126.491,126.501,289.65,True
'2018-12-21T21:12:00',126.491,126.507,126.49,126.501,413.27,126.5,126.516,126.5,126.511,440.79,True
'2018-12-21T21:13:00',126.501,126.515,126.5,126.51,335.59,126.51,126.524,126.509,126.519,364.01,False
'2018-12-21T21:14:00',126.51,126.51,126.489,126.501,344.42,126.52,126.52,126.498,126.509,391.29,True
'2018-12-21T21:15:00',126.501,126.514,126.492,126.51,555.43,126.51,126.523,126.501,126.52,566.36,False
'2018-12-21T21:16:00',126.509,126.512,126.45,126.465,404.96,126.52,126.521,126.459,126.474,359.58,False
'2018-12-21T21:17:00',126.465,126.465,126.443,126.45,440.66,126.476,126.476,126.452,126.457,402.11,True
'2018-12-21T21:18:00',126.448,126.468,126.427,126.465,488.82,126.459,126.477,126.436,126.475,417.8,True
'2018-12-21T21:19:00',126.467,126.473,126.451,126.461,320.51,126.477,126.483,126.461,126.47,327.29,True
'2018-12-21T21:20:00',126.46,126.487,126.457,126.486,439.52,126.47,126.495,126.468,126.494,401.54,True
'2018-12-21T21:21:00',126.486,126.49,126.471,126.474,342.55,126.495,126.499,126.479,126.484,329.37,False
'2018-12-21T21:22:00',126.474,126.478,126.462,126.463,347.81,126.484,126.487,126.471,126.472,305.1,False
'2018-12-21T21:23:00',126.463,126.47,126.458,126.464,383.89,126.471,126.478,126.467,126.474,398.06,True
'2018-12-21T21:24:00',126.463,126.478,126.461,126.465,391.48,126.474,126.487,126.472,126.476,591.47,False
'2018-12-21T21:25:00',126.465,126.474,126.46,126.461,323.48,126.475,126.482,126.47,126.471,321.49,False
'2018-12-21T21:26:00',126.461,126.468,126.442,126.442,375.01,126.471,126.477,126.452,126.453,395.2,False
'2018-12-21T21:27:00',126.442,126.458,126.44,126.453,440.72,126.453,126.465,126.451,126.463,715.99,True
'2018-12-21T21:28:00',126.456,126.46,126.453,126.455,442.74,126.464,126.468,126.461,126.464,476.61,False
'2018-12-21T21:29:00',126.455,126.459,126.433,126.433,331.33,126.464,126.465,126.441,126.441,256.76,True
'2018-12-21T21:30:00',126.434,126.462,126.431,126.459,357.28,126.442,126.467,126.441,126.466,298.92,False
'2018-12-21T21:31:00',126.46,126.461,126.426,126.428,344.85,126.466,126.467,126.433,126.437,394.12,False
'2018-12-21T21:32:00',126.429,126.442,126.415,126.419,328.23,126.438,126.45,126.423,126.423,362.84,False
'2018-12-21T21:33:00',126.418,126.425,126.4,126.408,463.99,126.423,126.431,126.407,126.415,495.9,False
'2018-12-21T21:34:00',126.406,126.407,126.39,126.394,402.88,126.415,126.415,126.397,126.404,421.05,False
'2018-12-21T21:35:00',126.394,126.397,126.388,126.395,307.17,126.403,126.406,126.396,126.403,277.24,True
'2018-12-21T21:36:00',126.394,126.409,126.392,126.405,368.65,126.404,126.418,126.401,126.414,385.49,True
'2018-12-21T21:37:00',126.406,126.41,126.401,126.408,412.91,126.414,126.419,126.41,126.417,344.94,True
'2018-12-21T21:38:00',126.406,126.411,126.395,126.395,359.71,126.417,126.421,126.402,126.402,319.12,False
'2018-12-21T21:39:00',126.394,126.398,126.392,126.392,204.02,126.401,126.406,126.399,126.401,210.87,True
'2018-12-21T21:40:00',126.392,126.42,126.385,126.417,536.43,126.4,126.431,126.389,126.428,477.55,True
'2018-12-21T21:41:00',126.417,126.43,126.415,126.417,540.32,126.428,126.439,126.425,126.428,484.97,True
'2018-12-21T21:42:00',126.418,126.444,126.417,126.444,548.01,126.427,126.454,126.426,126.454,577.6,True
'2018-12-21T21:43:00',126.445,126.457,126.442,126.443,513.16,126.453,126.467,126.451,126.453,421.61,False
'2018-12-21T21:44:00',126.444,126.446,126.425,126.429,675.22,126.455,126.456,126.438,126.444,520.53,True
'2018-12-21T21:45:00',126.429,126.458,126.429,126.447,715.44,126.444,126.467,126.443,126.459,694.58,False
'2018-12-21T21:46:00',126.446,126.45,126.422,126.434,764.51,126.46,126.462,126.43,126.444,590.27,False
'2018-12-21T21:47:00',126.435,126.449,126.433,126.433,555.0,126.444,126.458,126.443,126.444,443.73,False
'2018-12-21T21:48:00',126.434,126.437,126.42,126.43,692.63,126.445,126.448,126.426,126.443,684.73,False
'2018-12-21T21:49:00',126.429,126.434,126.426,126.428,546.85,126.442,126.445,126.432,126.438,502.65,True
'2018-12-21T21:50:00',126.43,126.448,126.427,126.434,468.78,126.438,126.458,126.436,126.442,308.96,False
'2018-12-21T21:51:00',126.435,126.435,126.401,126.413,654.1,126.444,126.444,126.409,126.421,477.72,True
'2018-12-21T21:52:00',126.413,126.44,126.41,126.426,776.64,126.423,126.449,126.42,126.44,622.09,False
'2018-12-21T21:53:00',126.426,126.432,126.415,126.419,601.86,126.44,126.443,126.426,126.428,462.08,False
'2018-12-21T21:54:00',126.419,126.424,126.414,126.415,468.08,126.428,126.434,126.422,126.424,421.21,False
'2018-12-21T21:55:00',126.416,126.423,126.401,126.421,602.36,126.425,126.432,126.41,126.428,495.69,True
'2018-12-21T21:56:00',126.421,126.428,126.415,126.421,406.67,126.427,126.435,126.422,126.429,363.12,True
'2018-12-21T21:57:00',126.422,126.431,126.418,126.423,542.3,126.429,126.439,126.426,126.432,455.11,True
'2018-12-21T21:58:00',126.421,126.431,126.417,126.43,573.96,126.433,126.44,126.426,126.433,474.47,True
'2018-12-21T21:59:00',126.43,126.437,126.423,126.423,364.18,126.435,126.443,126.43,126.431,173.06,True
'2018-12-21T22:00:00',126.421,126.448,126.41,126.427,108.63,126.425,126.459,126.42,126.436,104.44,True
'2018-12-21T22:01:00',126.428,126.453,126.427,126.447,77.77,126.436,126.461,126.435,126.457,122.46,True
'2018-12-21T22:02:00',126.447,126.459,126.446,126.453,83.32,126.458,126.468,126.456,126.463,28.44,False
'2018-12-21T22:03:00',126.453,126.453,126.428,126.436,127.68,126.462,126.462,126.435,126.444,49.24,False
'2018-12-21T22:04:00',126.437,126.448,126.437,126.447,114.79,126.445,126.458,126.445,126.458,62.52,True
'2018-12-21T22:05:00',126.446,126.462,126.446,126.462,85.94,126.458,126.473,126.458,126.472,65.65,True
'2018-12-21T22:06:00',126.464,126.464,126.456,126.456,78.0,126.475,126.475,126.465,126.467,60.54,True
'2018-12-21T22:07:00',126.456,126.467,126.45,126.466,179.87,126.466,126.477,126.461,126.477,109.71,False
'2018-12-21T22:08:00',126.466,126.467,126.459,126.463,75.51,126.477,126.477,126.47,126.474,50.28,True
'2018-12-21T22:09:00',126.462,126.471,126.455,126.468,136.8,126.474,126.481,126.465,126.481,102.64,True
'2018-12-21T22:10:00',126.468,126.479,126.468,126.478,209.09,126.481,126.489,126.48,126.489,267.55,True
'2018-12-21T22:11:00',126.477,126.487,126.476,126.481,154.16,126.489,126.497,126.487,126.492,184.02,True
'2018-12-21T22:12:00',126.482,126.487,126.46,126.461,292.12,126.492,126.498,126.471,126.474,168.67,False
'2018-12-21T22:13:00',126.461,126.466,126.461,126.465,155.38,126.474,126.476,126.473,126.475,82.58,True
'2018-12-21T22:14:00',126.465,126.47,126.461,126.469,190.78,126.475,126.481,126.473,126.48,127.32,True
'2018-12-21T22:15:00',126.468,126.473,126.466,126.469,92.17,126.48,126.485,126.476,126.481,75.95,False
'2018-12-21T22:16:00',126.469,126.473,126.469,126.473,111.04,126.481,126.485,126.481,126.485,117.2,False
'2018-12-21T22:17:00',126.472,126.472,126.461,126.462,91.1,126.483,126.484,126.471,126.472,71.84,False
'2018-12-21T22:18:00',126.463,126.464,126.443,126.445,140.16,126.472,126.475,126.451,126.453,110.86,False
'2018-12-21T22:19:00',126.445,126.452,126.43,126.437,200.2,126.451,126.463,126.442,126.448,171.46,False
'2018-12-21T22:20:00',126.437,126.444,126.437,126.439,102.12,126.448,126.456,126.448,126.451,124.13,False
'2018-12-21T22:21:00',126.439,126.439,126.435,126.437,129.84,126.45,126.452,126.446,126.448,111.35,True
'2018-12-21T22:22:00',126.437,126.44,126.437,126.44,162.2,126.449,126.452,126.448,126.452,114.88,True
'2018-12-21T22:23:00',126.44,126.443,126.438,126.443,120.76,126.451,126.455,126.449,126.454,126.69,False
'2018-12-21T22:24:00',126.442,126.442,126.435,126.44,106.75,126.453,126.453,126.444,126.447,136.79,False
'2018-12-21T22:25:00',126.44,126.441,126.426,126.426,74.69,126.448,126.451,126.438,126.438,94.73,False
'2018-12-21T22:26:00',126.426,126.434,126.418,126.434,102.69,126.437,126.444,126.429,126.444,122.92,False
'2018-12-21T22:27:00',126.433,126.434,126.422,126.424,224.47,126.444,126.444,126.434,126.434,349.22,False
'2018-12-21T22:28:00',126.424,126.424,126.418,126.419,57.12,126.436,126.436,126.428,126.431,81.51,True
'2018-12-21T22:29:00',126.421,126.425,126.409,126.411,140.48,126.431,126.436,126.422,126.423,140.86,False
'2018-12-21T22:30:00',126.411,126.411,126.397,126.403,174.67,126.424,126.424,126.407,126.416,201.1,False
'2018-12-21T22:31:00',126.403,126.41,126.403,126.41,141.39,126.417,126.423,126.414,126.423,125.19,False
'2018-12-21T22:32:00',126.41,126.41,126.395,126.395,226.94,126.423,126.423,126.407,126.407,236.22,False
'2018-12-21T22:33:00',126.395,126.406,126.394,126.399,148.69,126.407,126.416,126.405,126.413,166.5,True
'2018-12-21T22:34:00',126.4,126.407,126.396,126.396,113.96,126.413,126.416,126.41,126.41,129.3,False
'2018-12-21T22:35:00',126.397,126.399,126.394,126.397,54.67,126.411,126.411,126.406,126.41,80.65,True
'2018-12-21T22:36:00',126.397,126.399,126.394,126.396,124.91,126.409,126.413,126.407,126.408,122.69,False
'2018-12-21T22:37:00',126.396,126.399,126.393,126.394,56.93,126.408,126.412,126.406,126.406,44.41,False
'2018-12-21T22:38:00',126.392,126.396,126.392,126.394,78.83,126.406,126.409,126.405,126.406,83.02,False
'2018-12-21T22:39:00',126.393,126.393,126.387,126.392,161.64,126.405,126.405,126.396,126.403,154.57,False
'2018-12-21T22:40:00',126.392,126.393,126.385,126.387,113.48,126.403,126.404,126.396,126.398,138.9,False
'2018-12-21T22:41:00',126.386,126.39,126.385,126.39,59.16,126.396,126.401,126.396,126.401,66.25,True
'2018-12-21T22:42:00',126.392,126.393,126.384,126.39,96.22,126.402,126.403,126.396,126.401,96.97,True
'2018-12-21T22:43:00',126.391,126.397,126.389,126.39,130.36,126.402,126.409,126.401,126.401,150.54,False
'2018-12-21T22:44:00',126.394,126.396,126.389,126.392,104.42,126.403,126.408,126.4,126.402,87.18,True
'2018-12-21T22:45:00',126.392,126.395,126.389,126.395,131.33,126.403,126.416,126.402,126.416,114.42,False
'2018-12-21T22:46:00',126.393,126.393,126.382,126.383,122.23,126.411,126.411,126.396,126.396,113.74,False
'2018-12-21T22:47:00',126.384,126.39,126.383,126.388,56.56,126.396,126.406,126.396,126.404,47.28,False
'2018-12-21T22:48:00',126.389,126.389,126.383,126.389,126.48,126.403,126.406,126.396,126.404,113.92,False
'2018-12-21T22:49:00',126.389,126.389,126.385,126.389,94.12,126.402,126.406,126.399,126.404,84.74,True
'2018-12-21T22:50:00',126.387,126.402,126.384,126.388,153.44,126.404,126.429,126.4,126.405,153.01,True
'2018-12-21T22:51:00',126.385,126.415,126.385,126.405,127.7,126.405,126.433,126.401,126.428,110.23,False
'2018-12-21T22:52:00',126.404,126.405,126.383,126.387,151.48,126.431,126.434,126.391,126.395,137.76,False
'2018-12-21T22:53:00',126.387,126.391,126.384,126.386,91.63,126.392,126.406,126.392,126.395,90.24,True
'2018-12-21T22:54:00',126.386,126.399,126.384,126.384,178.18,126.396,126.423,126.395,126.405,148.89,False
'2018-12-21T22:55:00',126.384,126.386,126.382,126.385,114.42,126.409,126.416,126.404,126.414,83.57,True
'2018-12-21T22:56:00',126.384,126.393,126.383,126.392,82.43,126.414,126.429,126.393,126.424,77.64,True
'2018-12-21T22:57:00',126.392,126.393,126.383,126.388,44.13,126.426,126.435,126.411,126.432,36.77,True
'2018-12-21T22:58:00',126.388,126.407,126.385,126.407,44.04,126.431,126.444,126.421,126.444,55.57,True
'2018-12-21T22:59:00',126.407,126.457,126.406,126.426,27.0,126.452,126.476,126.452,126.476,29.25,False
'2018-12-23T23:00:00',126.106,126.106,126.106,126.106,0.75,126.189,126.189,126.189,126.189,0.75,False
'2018-12-23T23:01:00',126.106,126.106,126.106,126.106,0.0,126.189,126.189,126.189,126.189,0.0,False
'2018-12-23T23:02:00',126.106,126.106,126.106,126.106,0.0,126.189,126.189,126.189,126.189,0.0,False
'2018-12-23T23:03:00',126.106,126.106,126.106,126.106,0.0,126.189,126.189,126.189,126.189,0.0,False
'2018-12-23T23:04:00',126.106,126.106,126.106,126.106,0.0,126.189,126.189,126.189,126.189,0.0,True
'2018-12-23T23:05:00',126.121,126.173,126.121,126.133,50.78,126.22,126.232,126.215,126.216,50.1,True
'2018-12-23T23:06:00',126.139,126.204,126.132,126.199,326.79,126.216,126.253,126.197,126.253,303.75,True
'2018-12-23T23:07:00',126.203,126.28,126.203,126.273,304.39,126.253,126.306,126.253,126.291,322.75,True
'2018-12-23T23:08:00',126.278,126.287,126.242,126.243,15.75,126.291,126.302,126.279,126.296,16.45,False
'2018-12-23T23:09:00',126.243,126.243,126.243,126.243,5.13,126.282,126.29,126.282,126.29,4.25,False
'2018-12-23T23:10:00',126.238,126.24,126.175,126.175,21.73,126.288,126.288,126.233,126.233,17.75,False
'2018-12-23T23:11:00',126.179,126.188,126.15,126.169,246.28,126.223,126.247,126.2,126.222,201.12,False
'2018-12-23T23:12:00',126.165,126.179,126.163,126.167,141.46,126.222,126.222,126.2,126.215,115.0,False
'2018-12-23T23:13:00',126.168,126.169,126.166,126.168,93.2,126.215,126.215,126.212,126.212,65.0,False
'2018-12-23T23:14:00',126.168,126.169,126.165,126.167,82.13,126.212,126.213,126.212,126.212,60.0,True
'2018-12-23T23:15:00',126.167,126.245,126.167,126.223,181.67,126.212,126.274,126.212,126.274,161.37,False
'2018-12-23T23:16:00',126.224,126.231,126.199,126.215,123.19,126.274,126.282,126.245,126.247,119.87,False
'2018-12-23T23:17:00',126.214,126.223,126.195,126.201,275.19,126.246,126.253,126.245,126.248,337.23,False
'2018-12-23T23:18:00',126.201,126.206,126.158,126.193,123.28,126.249,126.25,126.227,126.244,276.87,False
'2018-12-23T23:19:00',126.189,126.203,126.188,126.203,48.72,126.239,126.246,126.231,126.243,531.3,True
'2018-12-23T23:20:00',126.203,126.216,126.195,126.205,204.56,126.245,126.252,126.238,126.252,188.0,False
'2018-12-23T23:21:00',126.205,126.212,126.186,126.193,213.41,126.253,126.253,126.22,126.22,272.43,False
'2018-12-23T23:22:00',126.19,126.205,126.188,126.197,37.56,126.22,126.229,126.22,126.223,30.0,True
'2018-12-23T23:23:00',126.197,126.21,126.196,126.209,60.52,126.223,126.223,126.22,126.221,56.0,True
'2018-12-23T23:24:00',126.207,126.209,126.193,126.202,51.62,126.221,126.225,126.221,126.222,50.86,True
'2018-12-23T23:25:00',126.202,126.212,126.198,126.203,282.3,126.222,126.223,126.222,126.223,233.5,True
'2018-12-23T23:26:00',126.204,126.223,126.196,126.201,319.96,126.223,126.249,126.216,126.237,298.47,False
'2018-12-23T23:27:00',126.196,126.205,126.195,126.198,282.72,126.236,126.244,126.22,126.228,238.68,False
'2018-12-23T23:28:00',126.198,126.208,126.197,126.199,339.78,126.227,126.236,126.212,126.227,313.08,True
'2018-12-23T23:29:00',126.2,126.21,126.197,126.21,169.66,126.227,126.236,126.211,126.222,145.49,True
'2018-12-23T23:30:00',126.214,126.218,126.198,126.201,207.15,126.224,126.233,126.215,126.232,177.98,False
'2018-12-23T23:31:00',126.202,126.203,126.201,126.201,73.4,126.233,126.233,126.224,126.228,67.87,False
'2018-12-23T23:32:00',126.201,126.201,126.2,126.201,50.5,126.226,126.236,126.225,126.23,55.37,True
'2018-12-23T23:33:00',126.201,126.211,126.2,126.203,92.23,126.231,126.259,126.229,126.248,90.25,False
'2018-12-23T23:34:00',126.209,126.21,126.199,126.2,158.95,126.248,126.259,126.232,126.235,132.0,False
'2018-12-23T23:35:00',126.2,126.201,126.2,126.2,14.25,126.234,126.234,126.231,126.232,11.0,True
'2018-12-23T23:36:00',126.2,126.204,126.186,126.193,90.8,126.231,126.242,126.207,126.221,85.01,False
'2018-12-23T23:37:00',126.191,126.192,126.184,126.192,136.62,126.221,126.221,126.199,126.213,150.12,False
'2018-12-23T23:38:00',126.192,126.192,126.125,126.147,347.66,126.214,126.216,126.176,126.201,416.64,False
'2018-12-23T23:39:00',126.147,126.157,126.141,126.156,264.3,126.199,126.207,126.195,126.204,309.44,True
'2018-12-23T23:40:00',126.15,126.164,126.141,126.146,197.3,126.203,126.211,126.19,126.192,205.83,True
'2018-12-23T23:41:00',126.15,126.172,126.144,126.172,104.3,126.196,126.207,126.191,126.207,105.75,True
'2018-12-23T23:42:00',126.174,126.175,126.171,126.172,174.15,126.207,126.207,126.207,126.207,136.0,True
'2018-12-23T23:43:00',126.173,126.176,126.16,126.16,85.67,126.207,126.21,126.206,126.206,68.0,False
'2018-12-23T23:44:00',126.164,126.165,126.159,126.16,12.31,126.208,126.21,126.205,126.206,11.5,True
'2018-12-23T23:45:00',126.166,126.179,126.166,126.175,463.64,126.208,126.211,126.2,126.208,612.92,True
'2018-12-23T23:46:00',126.175,126.179,126.166,126.172,487.67,126.21,126.213,126.197,126.2,564.1,False
'2018-12-23T23:47:00',126.171,126.178,126.167,126.173,521.96,126.2,126.213,126.2,126.212,575.14,True
'2018-12-23T23:48:00',126.174,126.189,126.167,126.189,291.39,126.212,126.214,126.208,126.214,329.98,True
'2018-12-23T23:49:00',126.189,126.189,126.185,126.185,85.37,126.215,126.215,126.195,126.209,71.48,False
'2018-12-23T23:50:00',126.185,126.185,126.184,126.185,95.09,126.21,126.21,126.192,126.203,88.87,False
'2018-12-23T23:51:00',126.185,126.186,126.185,126.186,264.0,126.202,126.206,126.194,126.202,314.08,True
'2018-12-23T23:52:00',126.186,126.186,126.18,126.182,42.87,126.203,126.209,126.192,126.192,51.36,False
'2018-12-23T23:53:00',126.179,126.186,126.179,126.182,134.97,126.192,126.192,126.189,126.189,127.62,True
'2018-12-23T23:54:00',126.182,126.185,126.182,126.185,216.0,126.188,126.196,126.188,126.194,279.11,True
'2018-12-23T23:55:00',126.185,126.188,126.171,126.171,119.6,126.192,126.195,126.191,126.191,108.0,False
'2018-12-23T23:56:00',126.176,126.18,126.169,126.174,194.97,126.191,126.192,126.187,126.192,152.0,True
'2018-12-23T23:57:00',126.178,126.186,126.172,126.181,245.88,126.192,126.193,126.19,126.19,184.0,False
'2018-12-23T23:58:00',126.175,126.186,126.161,126.167,244.78,126.19,126.193,126.189,126.193,194.0,True
'2018-12-23T23:59:00',126.166,126.196,126.162,126.188,265.64,126.193,126.233,126.193,126.228,202.59,True
'2018-12-24T00:00:00',126.184,126.229,126.16,126.222,518.41,126.227,126.24,126.202,126.238,458.72,True
'2018-12-24T00:01:00',126.229,126.267,126.224,126.266,174.11,126.235,126.276,126.233,126.276,167.62,True
'2018-12-24T00:02:00',126.268,126.273,126.255,126.263,96.99,126.276,126.281,126.261,126.275,89.29,False
'2018-12-24T00:03:00',126.263,126.265,126.255,126.258,54.75,126.269,126.276,126.263,126.263,54.5,True
'2018-12-24T00:04:00',126.257,126.266,126.254,126.266,219.11,126.263,126.279,126.26,126.275,284.12,True
'2018-12-24T00:05:00',126.266,126.274,126.262,126.27,287.74,126.275,126.286,126.269,126.28,348.95,True
'2018-12-24T00:06:00',126.273,126.278,126.255,126.256,336.41,126.284,126.288,126.261,126.269,444.64,False
'2018-12-24T00:07:00',126.256,126.258,126.244,126.253,400.41,126.266,126.271,126.255,126.264,438.41,True
'2018-12-24T00:08:00',126.252,126.267,126.242,126.262,192.78,126.262,126.278,126.256,126.274,235.59,True
'2018-12-24T00:09:00',126.262,126.268,126.256,126.268,53.0,126.273,126.282,126.263,126.282,73.01,True
'2018-12-24T00:10:00',126.268,126.283,126.266,126.282,239.66,126.281,126.292,126.272,126.289,263.58,True
'2018-12-24T00:11:00',126.282,126.287,126.277,126.278,448.15,126.289,126.3,126.287,126.289,527.17,False
'2018-12-24T00:12:00',126.277,126.282,126.265,126.28,372.01,126.288,126.294,126.275,126.293,343.64,True
'2018-12-24T00:13:00',126.28,126.285,126.276,126.282,541.97,126.294,126.297,126.287,126.294,580.59,True
'2018-12-24T00:14:00',126.282,126.291,126.279,126.29,491.04,126.293,126.301,126.288,126.3,515.91,True
'2018-12-24T00:15:00',126.287,126.293,126.279,126.291,260.05,126.299,126.301,126.286,126.299,208.53,True
'2018-12-24T00:16:00',126.289,126.294,126.282,126.285,144.36,126.299,126.302,126.289,126.291,134.01,True
'2018-12-24T00:17:00',126.286,126.297,126.284,126.296,127.42,126.293,126.305,126.291,126.304,131.4,True
'2018-12-24T00:18:00',126.296,126.311,126.292,126.31,202.1,126.302,126.32,126.299,126.317,289.92,True
'2018-12-24T00:19:00',126.308,126.321,126.308,126.316,321.1,126.317,126.33,126.317,126.326,385.58,False
'2018-12-24T00:20:00',126.318,126.318,126.306,126.307,202.56,126.326,126.326,126.312,126.312,239.58,False
'2018-12-24T00:21:00',126.307,126.314,126.299,126.309,228.78,126.312,126.323,126.306,126.317,192.65,False
'2018-12-24T00:22:00',126.309,126.312,126.288,126.291,302.14,126.318,126.321,126.295,126.298,384.93,False
'2018-12-24T00:23:00',126.291,126.303,126.291,126.3,170.99,126.298,126.311,126.298,126.308,217.03,True
'2018-12-24T00:24:00',126.3,126.309,126.3,126.306,186.9,126.308,126.318,126.306,126.316,246.81,True
'2018-12-24T00:25:00',126.306,126.323,126.305,126.319,572.51,126.315,126.333,126.314,126.327,689.41,True
'2018-12-24T00:26:00',126.319,126.326,126.314,126.315,264.56,126.326,126.338,126.323,126.323,202.19,False
'2018-12-24T00:27:00',126.316,126.323,126.316,126.321,88.48,126.323,126.333,126.323,126.33,62.49,True
'2018-12-24T00:28:00',126.322,126.327,126.32,126.323,46.57,126.333,126.337,126.33,126.331,50.3,True
'2018-12-24T00:29:00',126.323,126.33,126.317,126.327,455.62,126.33,126.34,126.326,126.336,367.91,False
'2018-12-24T00:30:00',126.328,126.329,126.299,126.328,238.2,126.338,126.338,126.306,126.333,198.05,True
'2018-12-24T00:31:00',126.327,126.33,126.319,126.325,131.23,126.333,126.342,126.327,126.336,121.45,False
'2018-12-24T00:32:00',126.326,126.327,126.313,126.319,264.19,126.337,126.339,126.319,126.33,230.78,True
'2018-12-24T00:33:00',126.319,126.331,126.317,126.328,167.14,126.33,126.344,126.323,126.339,201.99,True
'2018-12-24T00:34:00',126.329,126.355,126.329,126.347,301.53,126.34,126.367,126.34,126.358,225.11,True
'2018-12-24T00:35:00',126.347,126.365,126.347,126.358,292.07,126.358,126.371,126.358,126.365,189.63,False
'2018-12-24T00:36:00',126.356,126.36,126.344,126.349,245.08,126.365,126.368,126.351,126.357,224.0,True
'2018-12-24T00:37:00',126.346,126.368,126.339,126.36,405.97,126.353,126.377,126.348,126.368,358.4,True
'2018-12-24T00:38:00',126.36,126.376,126.358,126.373,507.22,126.37,126.385,126.368,126.384,424.97,True
'2018-12-24T00:39:00',126.374,126.399,126.373,126.389,391.31,126.384,126.408,126.384,126.398,346.61,False
'2018-12-24T00:40:00',126.387,126.389,126.372,126.384,293.78,126.396,126.397,126.381,126.392,254.21,True
'2018-12-24T00:41:00',126.383,126.396,126.381,126.387,256.78,126.392,126.405,126.39,126.395,241.47,True
'2018-12-24T00:42:00',126.387,126.399,126.386,126.386,94.84,126.395,126.409,126.392,126.396,133.22,False
'2018-12-24T00:43:00',126.385,126.395,126.382,126.385,223.66,126.394,126.406,126.391,126.391,178.06,True
'2018-12-24T00:44:00',126.384,126.406,126.38,126.401,302.75,126.391,126.414,126.388,126.411,276.99,True
'2018-12-24T00:45:00',126.401,126.415,126.399,126.409,296.52,126.411,126.424,126.407,126.419,296.76,True
'2018-12-24T00:46:00',126.409,126.417,126.408,126.412,188.85,126.419,126.425,126.418,126.418,279.73,False
'2018-12-24T00:47:00',126.412,126.414,126.39,126.396,270.57,126.418,126.42,126.394,126.399,359.36,False
'2018-12-24T00:48:00',126.395,126.409,126.386,126.404,246.06,126.398,126.415,126.392,126.407,243.03,False
'2018-12-24T00:49:00',126.405,126.405,126.359,126.36,311.79,126.408,126.408,126.366,126.37,222.85,False
'2018-12-24T00:50:00',126.36,126.384,126.334,126.336,406.14,126.367,126.391,126.338,126.343,356.32,False
'2018-12-24T00:51:00',126.336,126.343,126.296,126.307,318.64,126.344,126.347,126.302,126.313,273.4,False
'2018-12-24T00:52:00',126.308,126.328,126.299,126.322,403.34,126.313,126.335,126.302,126.331,515.02,True
'2018-12-24T00:53:00',126.321,126.335,126.306,126.313,400.71,126.331,126.342,126.313,126.316,350.04,False
'2018-12-24T00:54:00',126.311,126.311,126.273,126.273,371.27,126.315,126.32,126.277,126.283,300.14,False
'2018-12-24T00:55:00',126.273,126.279,126.263,126.265,357.18,126.277,126.289,126.267,126.269,252.96,False
'2018-12-24T00:56:00',126.265,126.279,126.25,126.266,319.97,126.27,126.285,126.254,126.272,291.66,False
'2018-12-24T00:57:00',126.265,126.274,126.262,126.273,295.93,126.277,126.282,126.267,126.277,391.64,True
'2018-12-24T00:58:00',126.275,126.286,126.272,126.281,437.5,126.283,126.296,126.276,126.287,480.26,True
'2018-12-24T00:59:00',126.282,126.296,126.269,126.296,304.42,126.287,126.304,126.274,126.301,297.01,True
'2018-12-24T01:00:00',126.293,126.337,126.29,126.314,547.56,126.301,126.344,126.294,126.326,693.37,False
'2018-12-24T01:01:00',126.314,126.316,126.281,126.307,215.58,126.325,126.326,126.29,126.317,241.34,True
'2018-12-24T01:02:00',126.307,126.33,126.304,126.313,282.25,126.317,126.335,126.308,126.318,642.7,False
'2018-12-24T01:03:00',126.314,126.314,126.274,126.278,273.15,126.318,126.318,126.278,126.283,251.29,False
'2018-12-24T01:04:00',126.277,126.303,126.268,126.298,440.87,126.282,126.309,126.272,126.304,624.91,True
'2018-12-24T01:05:00',126.297,126.307,126.268,126.286,545.81,126.304,126.315,126.272,126.289,482.38,True
'2018-12-24T01:06:00',126.284,126.31,126.28,126.308,364.9,126.288,126.317,126.287,126.317,257.32,True
'2018-12-24T01:07:00',126.308,126.329,126.304,126.323,475.99,126.314,126.337,126.309,126.328,316.28,False
'2018-12-24T01:08:00',126.322,126.325,126.31,126.31,493.06,126.328,126.332,126.313,126.313,1047.38,False
'2018-12-24T01:09:00',126.309,126.319,126.292,126.312,331.54,126.313,126.327,126.298,126.316,262.97,False
'2018-12-24T01:10:00',126.31,126.312,126.302,126.31,237.53,126.314,126.322,126.306,126.314,219.57,True
'2018-12-24T01:11:00',126.308,126.317,126.3,126.303,655.47,126.312,126.325,126.304,126.306,284.5,True
'2018-12-24T01:12:00',126.305,126.33,126.305,126.314,363.18,126.309,126.338,126.309,126.324,574.9,True
'2018-12-24T01:13:00',126.314,126.338,126.313,126.329,195.92,126.324,126.344,126.316,126.332,320.33,True
'2018-12-24T01:14:00',126.329,126.342,126.329,126.336,180.43,126.332,126.349,126.332,126.339,177.41,True
'2018-12-24T01:15:00',126.336,126.344,126.326,126.344,276.17,126.34,126.349,126.33,126.346,161.05,True
'2018-12-24T01:16:00',126.343,126.345,126.337,126.339,284.87,126.347,126.35,126.34,126.343,176.69,False
'2018-12-24T01:17:00',126.34,126.341,126.319,126.326,152.7,126.343,126.345,126.323,126.331,316.14,True
'2018-12-24T01:18:00',126.326,126.352,126.322,126.348,177.31,126.331,126.355,126.326,126.352,129.58,True
'2018-12-24T01:19:00',126.349,126.358,126.349,126.354,167.96,126.352,126.365,126.352,126.359,125.37,True
'2018-12-24T01:20:00',126.354,126.361,126.341,126.343,139.56,126.359,126.368,126.345,126.35,127.43,False
'2018-12-24T01:21:00',126.342,126.355,126.336,126.343,233.43,126.346,126.359,126.341,126.345,220.6,False
'2018-12-24T01:22:00',126.343,126.352,126.334,126.352,139.11,126.346,126.358,126.338,126.358,98.44,True
'2018-12-24T01:23:00',126.351,126.353,126.347,126.348,129.65,126.354,126.358,126.351,126.351,85.8,False
'2018-12-24T01:24:00',126.347,126.349,126.303,126.306,489.56,126.35,126.353,126.308,126.309,338.76,False
'2018-12-24T01:25:00',126.306,126.329,126.304,126.326,545.99,126.31,126.336,126.308,126.33,336.88,True
'2018-12-24T01:26:00',126.326,126.344,126.325,126.341,267.49,126.329,126.35,126.329,126.346,176.36,True
'2018-12-24T01:27:00',126.341,126.346,126.338,126.345,248.9,126.345,126.351,126.343,126.35,129.13,True
'2018-12-24T01:28:00',126.345,126.347,126.329,126.332,428.14,126.35,126.352,126.334,126.335,240.39,False
'2018-12-24T01:29:00',126.331,126.333,126.327,126.329,197.27,126.335,126.339,126.332,126.337,116.81,True
'2018-12-24T01:30:00',126.329,126.336,126.323,126.332,521.01,126.337,126.341,126.326,126.338,270.39,False
'2018-12-24T01:31:00',126.332,126.333,126.327,126.33,335.85,126.336,126.341,126.332,126.335,201.75,False
'2018-12-24T01:32:00',126.33,126.332,126.326,126.331,478.1,126.334,126.34,126.33,126.339,357.31,True
'2018-12-24T01:33:00',126.33,126.333,126.318,126.32,490.29,126.338,126.341,126.323,126.325,361.36,False
'2018-12-24T01:34:00',126.321,126.324,126.312,126.323,284.97,126.325,126.331,126.317,126.327,203.87,True
'2018-12-24T01:35:00',126.324,126.335,126.324,126.328,172.98,126.327,126.341,126.327,126.332,137.9,False
'2018-12-24T01:36:00',126.326,126.331,126.32,126.321,229.11,126.332,126.339,126.329,126.33,283.61,False
'2018-12-24T01:37:00',126.32,126.327,126.308,126.311,181.76,126.33,126.335,126.316,126.316,257.83,False
'2018-12-24T01:38:00',126.311,126.313,126.308,126.311,77.1,126.317,126.32,126.314,126.315,66.1,True
'2018-12-24T01:39:00',126.31,126.316,126.307,126.312,170.18,126.315,126.322,126.313,126.318,190.59,True
'2018-12-24T01:40:00',126.312,126.323,126.306,126.32,534.42,126.315,126.327,126.309,126.325,855.2,True
'2018-12-24T01:41:00',126.32,126.328,126.308,126.308,552.64,126.323,126.332,126.312,126.315,727.36,False
'2018-12-24T01:42:00',126.308,126.312,126.297,126.298,324.33,126.315,126.318,126.302,126.303,406.42,False
'2018-12-24T01:43:00',126.298,126.305,126.28,126.285,491.51,126.303,126.31,126.287,126.288,549.82,False
'2018-12-24T01:44:00',126.284,126.295,126.271,126.288,651.38,126.287,126.3,126.278,126.293,574.81,True
'2018-12-24T01:45:00',126.286,126.298,126.267,126.291,296.95,126.293,126.304,126.273,126.296,762.93,False
'2018-12-24T01:46:00',126.289,126.297,126.287,126.294,98.91,126.296,126.303,126.291,126.302,128.02,False
'2018-12-24T01:47:00',126.294,126.294,126.275,126.285,236.58,126.302,126.302,126.28,126.29,293.53,True
'2018-12-24T01:48:00',126.285,126.298,126.283,126.297,298.73,126.289,126.306,126.289,126.303,205.0,True
'2018-12-24T01:49:00',126.3,126.304,126.295,126.303,151.08,126.304,126.31,126.299,126.307,141.62,True
'2018-12-24T01:50:00',126.303,126.314,126.302,126.309,155.57,126.307,126.323,126.306,126.312,116.68,True
'2018-12-24T01:51:00',126.308,126.329,126.308,126.327,188.19,126.312,126.335,126.312,126.335,143.46,False
'2018-12-24T01:52:00',126.327,126.328,126.313,126.314,98.86,126.332,126.335,126.318,126.32,72.19,False
'2018-12-24T01:53:00',126.313,126.313,126.303,126.307,238.6,126.318,126.32,126.307,126.31,251.41,True
'2018-12-24T01:54:00',126.305,126.329,126.304,126.324,196.83,126.31,126.332,126.31,126.328,148.01,False
'2018-12-24T01:55:00',126.323,126.323,126.291,126.307,290.01,126.327,126.327,126.297,126.311,217.06,True
'2018-12-24T01:56:00',126.313,126.341,126.303,126.328,290.81,126.317,126.347,126.306,126.332,253.92,True
'2018-12-24T01:57:00',126.327,126.343,126.325,126.336,235.78,126.331,126.351,126.33,126.343,171.19,False
'2018-12-24T01:58:00',126.336,126.341,126.325,126.325,100.11,126.342,126.345,126.328,126.328,87.05,False
'2018-12-24T01:59:00',126.327,126.333,126.321,126.329,200.85,126.332,126.339,126.324,126.336,218.09,True
'2018-12-24T02:00:00',126.328,126.334,126.313,126.334,194.07,126.336,126.342,126.318,126.342,156.29,True
'2018-12-24T02:01:00',126.336,126.349,126.334,126.344,213.9,126.342,126.354,126.338,126.353,139.09,False
'2018-12-24T02:02:00',126.344,126.344,126.326,126.333,174.38,126.348,126.353,126.334,126.337,125.57,False
'2018-12-24T02:03:00',126.333,126.333,126.305,126.311,302.1,126.337,126.341,126.311,126.32,167.14,False
'2018-12-24T02:04:00',126.313,126.314,126.3,126.309,149.5,126.32,126.325,126.306,126.316,97.68,True
'2018-12-24T02:05:00',126.31,126.321,126.299,126.302,94.03,126.316,126.326,126.305,126.306,84.11,False
'2018-12-24T02:06:00',126.302,126.314,126.301,126.301,104.31,126.306,126.32,126.306,126.307,73.97,False
'2018-12-24T02:07:00',126.303,126.305,126.297,126.297,51.07,126.307,126.31,126.299,126.3,42.5,True
'2018-12-24T02:08:00',126.299,126.307,126.292,126.305,151.49,126.301,126.315,126.295,126.309,90.94,False
'2018-12-24T02:09:00',126.304,126.304,126.283,126.289,108.83,126.308,126.308,126.287,126.292,63.0,True
'2018-12-24T02:10:00',126.29,126.304,126.289,126.291,209.76,126.293,126.311,126.293,126.299,131.26,False
'2018-12-24T02:11:00',126.291,126.304,126.286,126.29,206.1,126.3,126.308,126.292,126.294,109.01,True
'2018-12-24T02:12:00',126.29,126.314,126.29,126.306,251.66,126.293,126.32,126.293,126.317,123.18,False
'2018-12-24T02:13:00',126.306,126.309,126.299,126.307,229.05,126.317,126.317,126.303,126.316,135.47,True
'2018-12-24T02:14:00',126.307,126.317,126.3,126.308,204.42,126.313,126.321,126.309,126.317,118.86,False
'2018-12-24T02:15:00',126.307,126.311,126.294,126.304,410.98,126.317,126.32,126.298,126.308,196.46,False
'2018-12-24T02:16:00',126.304,126.312,126.3,126.312,290.12,126.308,126.316,126.305,126.316,130.76,True
'2018-12-24T02:17:00',126.311,126.328,126.302,126.321,277.6,126.316,126.336,126.308,126.326,118.53,True
'2018-12-24T02:18:00',126.32,126.34,126.32,126.323,176.05,126.325,126.349,126.325,126.331,114.18,False
'2018-12-24T02:19:00',126.323,126.326,126.312,126.313,63.74,126.33,126.332,126.316,126.316,45.81,False
'2018-12-24T02:20:00',126.313,126.322,126.308,126.318,274.76,126.317,126.329,126.313,126.322,131.48,True
'2018-12-24T02:21:00',126.316,126.324,126.312,126.318,215.77,126.321,126.332,126.318,126.323,85.84,False
'2018-12-24T02:22:00',126.318,126.324,126.314,126.319,337.49,126.326,126.331,126.319,126.323,173.03,False
'2018-12-24T02:23:00',126.32,126.322,126.303,126.322,307.22,126.323,126.33,126.312,126.327,193.15,True
'2018-12-24T02:24:00',126.322,126.322,126.306,126.312,389.44,126.326,126.332,126.312,126.319,201.38,False
'2018-12-24T02:25:00',126.312,126.32,126.303,126.305,330.54,126.319,126.326,126.312,126.314,198.16,True
'2018-12-24T02:26:00',126.306,126.339,126.306,126.322,460.8,126.314,126.345,126.312,126.326,280.94,False
'2018-12-24T02:27:00',126.322,126.338,126.321,126.33,229.07,126.326,126.344,126.325,126.334,123.64,False
'2018-12-24T02:28:00',126.331,126.337,126.323,126.333,259.12,126.335,126.343,126.33,126.343,184.89,True
'2018-12-24T02:29:00',126.333,126.341,126.326,126.326,168.18,126.342,126.349,126.331,126.337,124.33,True
'2018-12-24T02:30:00',126.326,126.342,126.313,126.317,362.83,126.335,126.348,126.318,126.327,285.73,False
'2018-12-24T02:31:00',126.316,126.33,126.316,126.32,310.17,126.327,126.336,126.323,126.327,238.37,True
'2018-12-24T02:32:00',126.319,126.332,126.315,126.319,222.66,126.327,126.338,126.319,126.323,164.42,False
'2018-12-24T02:33:00',126.319,126.331,126.313,126.32,207.32,126.323,126.335,126.318,126.323,131.83,False
'2018-12-24T02:34:00',126.319,126.325,126.316,126.32,119.57,126.323,126.33,126.32,126.326,112.69,True
'2018-12-24T02:35:00',126.319,126.332,126.317,126.319,150.46,126.326,126.34,126.32,126.323,120.88,False
'2018-12-24T02:36:00',126.319,126.319,126.299,126.308,256.44,126.323,126.326,126.305,126.313,248.52,True
'2018-12-24T02:37:00',126.308,126.322,126.307,126.32,292.39,126.314,126.326,126.312,126.325,246.7,True
'2018-12-24T02:38:00',126.318,126.33,126.313,126.321,245.86,126.325,126.336,126.317,126.325,171.93,False
'2018-12-24T02:39:00',126.32,126.326,126.313,126.317,357.14,126.325,126.334,126.317,126.323,344.75,True
'2018-12-24T02:40:00',126.317,126.328,126.316,126.319,279.61,126.322,126.333,126.322,126.323,283.59,False
'2018-12-24T02:41:00',126.32,126.327,126.311,126.315,417.53,126.323,126.334,126.318,126.323,355.03,False
'2018-12-24T02:42:00',126.315,126.32,126.299,126.299,406.25,126.321,126.325,126.305,126.305,372.65,False
'2018-12-24T02:43:00',126.299,126.302,126.292,126.294,408.57,126.303,126.309,126.299,126.3,294.15,True
'2018-12-24T02:44:00',126.294,126.309,126.293,126.308,507.42,126.301,126.316,126.3,126.316,359.33,True
'2018-12-24T02:45:00',126.307,126.317,126.305,126.316,452.77,126.316,126.323,126.312,126.319,261.06,True
'2018-12-24T02:46:00',126.317,126.324,126.314,126.315,384.42,126.32,126.332,126.318,126.321,239.18,True
'2018-12-24T02:47:00',126.316,126.329,126.309,126.325,161.67,126.321,126.336,126.313,126.329,132.32,True
'2018-12-24T02:48:00',126.324,126.339,126.32,126.33,202.83,126.329,126.345,126.328,126.334,182.75,True
'2018-12-24T02:49:00',126.332,126.348,126.33,126.338,312.48,126.335,126.355,126.335,126.345,213.17,True
'2018-12-24T02:50:00',126.337,126.354,126.337,126.345,270.97,126.345,126.364,126.344,126.35,235.26,False
'2018-12-24T02:51:00',126.345,126.35,126.336,126.35,547.21,126.352,126.357,126.343,126.352,263.84,True
'2018-12-24T02:52:00',126.348,126.361,126.348,126.359,174.01,126.352,126.369,126.352,126.366,102.38,True
'2018-12-24T02:53:00',126.361,126.376,126.361,126.366,204.09,126.366,126.383,126.366,126.372,120.66,False
'2018-12-24T02:54:00',126.366,126.366,126.358,126.358,200.38,126.371,126.373,126.365,126.366,127.16,False
'2018-12-24T02:55:00',126.359,126.365,126.352,126.352,199.87,126.366,126.372,126.358,126.362,150.62,False
'2018-12-24T02:56:00',126.351,126.354,126.344,126.344,319.85,126.362,126.362,126.35,126.353,192.59,False
'2018-12-24T02:57:00',126.344,126.354,126.344,126.347,429.93,126.354,126.36,126.352,126.356,193.01,False
'2018-12-24T02:58:00',126.346,126.349,126.339,126.347,309.74,126.356,126.357,126.348,126.353,154.98,True
'2018-12-24T02:59:00',126.347,126.363,126.345,126.362,410.26,126.353,126.371,126.351,126.371,226.19,True
'2018-12-24T03:00:00',126.362,126.364,126.336,126.336,423.04,126.371,126.371,126.34,126.34,258.02,False
'2018-12-24T03:01:00',126.337,126.34,126.329,126.336,214.79,126.34,126.347,126.333,126.344,254.26,True
'2018-12-24T03:02:00',126.336,126.343,126.329,126.329,311.53,126.344,126.351,126.333,126.337,157.31,False
'2018-12-24T03:03:00',126.329,126.333,126.318,126.326,350.42,126.337,126.34,126.323,126.332,143.07,False
'2018-12-24T03:04:00',126.326,126.331,126.322,126.327,454.98,126.332,126.339,126.328,126.334,382.31,True
'2018-12-24T03:05:00',126.326,126.348,126.323,126.347,351.78,126.334,126.355,126.33,126.355,249.06,False
'2018-12-24T03:06:00',126.347,126.347,126.334,126.338,282.62,126.355,126.355,126.339,126.342,203.96,True
'2018-12-24T03:07:00',126.337,126.366,126.337,126.36,208.2,126.342,126.374,126.342,126.364,106.81,False
'2018-12-24T03:08:00',126.359,126.361,126.34,126.343,399.17,126.364,126.37,126.347,126.349,274.19,False
'2018-12-24T03:09:00',126.343,126.355,126.343,126.354,239.95,126.349,126.363,126.349,126.36,178.08,False
'2018-12-24T03:10:00',126.354,126.354,126.336,126.337,291.92,126.361,126.361,126.341,126.343,161.52,False
'2018-12-24T03:11:00',126.337,126.349,126.337,126.34,301.53,126.343,126.357,126.342,126.347,175.79,True
'2018-12-24T03:12:00',126.34,126.351,126.326,126.338,325.82,126.344,126.356,126.334,126.344,213.11,True
'2018-12-24T03:13:00',126.34,126.356,126.34,126.356,318.81,126.35,126.361,126.349,126.36,197.34,True
'2018-12-24T03:14:00',126.355,126.367,126.354,126.364,287.96,126.36,126.373,126.359,126.367,153.79,False
'2018-12-24T03:15:00',126.363,126.364,126.349,126.351,679.18,126.366,126.373,126.354,126.357,266.87,False
'2018-12-24T03:16:00',126.351,126.356,126.345,126.347,511.4,126.357,126.361,126.352,126.353,252.15,True
'2018-12-24T03:17:00',126.347,126.358,126.346,126.351,155.1,126.353,126.368,126.353,126.357,95.02,False
'2018-12-24T03:18:00',126.35,126.354,126.347,126.354,261.81,126.357,126.362,126.353,126.36,107.62,True
'2018-12-24T03:19:00',126.356,126.362,126.354,126.357,320.09,126.36,126.368,126.36,126.362,221.37,False
'2018-12-24T03:20:00',126.357,126.359,126.353,126.355,130.03,126.363,126.363,126.358,126.359,67.0,True
'2018-12-24T03:21:00',126.356,126.359,126.343,126.349,357.86,126.359,126.366,126.348,126.353,202.76,True
'2018-12-24T03:22:00',126.349,126.369,126.348,126.367,338.2,126.353,126.375,126.353,126.371,155.8,True
'2018-12-24T03:23:00',126.368,126.379,126.36,126.365,281.75,126.372,126.386,126.365,126.373,158.71,False
'2018-12-24T03:24:00',126.364,126.369,126.364,126.365,214.6,126.373,126.375,126.368,126.371,104.07,True
'2018-12-24T03:25:00',126.365,126.373,126.365,126.367,257.33,126.372,126.378,126.369,126.369,171.58,True
'2018-12-24T03:26:00',126.367,126.374,126.366,126.37,142.33,126.371,126.383,126.369,126.38,92.27,True
'2018-12-24T03:27:00',126.37,126.399,126.37,126.398,551.67,126.38,126.409,126.378,126.404,329.03,True
'2018-12-24T03:28:00',126.399,126.41,126.393,126.404,204.78,126.404,126.414,126.397,126.408,121.78,False
'2018-12-24T03:29:00',126.403,126.408,126.4,126.407,177.34,126.408,126.415,126.405,126.414,147.55,True
'2018-12-24T03:30:00',126.407,126.422,126.404,126.417,190.51,126.411,126.432,126.407,126.421,198.24,False
'2018-12-24T03:31:00',126.417,126.417,126.411,126.411,305.96,126.42,126.424,126.417,126.42,336.07,True
'2018-12-24T03:32:00',126.411,126.422,126.411,126.418,239.14,126.42,126.43,126.415,126.424,193.74,True
'2018-12-24T03:33:00',126.418,126.427,126.413,126.415,184.65,126.425,126.435,126.418,126.418,142.63,True
'2018-12-24T03:34:00',126.416,126.437,126.413,126.434,239.91,126.419,126.443,126.417,126.438,163.26,True
'2018-12-24T03:35:00',126.435,126.445,126.432,126.441,232.9,126.438,126.451,126.438,126.445,172.33,True
'2018-12-24T03:36:00',126.441,126.449,126.437,126.438,387.24,126.445,126.456,126.442,126.442,262.49,True
'2018-12-24T03:37:00',126.44,126.461,126.44,126.454,304.82,126.443,126.467,126.443,126.458,253.29,True
'2018-12-24T03:38:00',126.454,126.462,126.453,126.458,303.83,126.458,126.469,126.458,126.465,186.65,True
'2018-12-24T03:39:00',126.459,126.468,126.452,126.461,229.73,126.465,126.475,126.459,126.468,142.28,True
'2018-12-24T03:40:00',126.461,126.479,126.46,126.475,294.0,126.466,126.485,126.466,126.484,145.94,True
'2018-12-24T03:41:00',126.474,126.479,126.466,126.47,372.72,126.482,126.486,126.471,126.475,178.86,False
'2018-12-24T03:42:00',126.473,126.473,126.457,126.468,418.03,126.48,126.48,126.466,126.474,225.18,True
'2018-12-24T03:43:00',126.467,126.48,126.466,126.478,335.68,126.474,126.489,126.471,126.482,258.74,True
'2018-12-24T03:44:00',126.48,126.488,126.469,126.47,238.5,126.483,126.494,126.474,126.474,195.17,False
'2018-12-24T03:45:00',126.469,126.477,126.458,126.465,326.61,126.474,126.483,126.463,126.471,194.24,False
'2018-12-24T03:46:00',126.465,126.469,126.461,126.462,336.19,126.472,126.476,126.468,126.468,181.49,False
'2018-12-24T03:47:00',126.461,126.469,126.461,126.463,347.17,126.47,126.475,126.467,126.469,167.32,False
'2018-12-24T03:48:00',126.462,126.465,126.458,126.463,165.83,126.469,126.473,126.463,126.469,79.19,True
'2018-12-24T03:49:00',126.464,126.467,126.46,126.46,327.1,126.469,126.474,126.465,126.47,142.88,True
'2018-12-24T03:50:00',126.46,126.476,126.46,126.474,339.4,126.466,126.482,126.466,126.479,145.64,False
'2018-12-24T03:51:00',126.473,126.475,126.464,126.465,455.7,126.483,126.483,126.47,126.472,130.71,True
'2018-12-24T03:52:00',126.462,126.478,126.455,126.474,296.61,126.471,126.486,126.462,126.483,153.08,True
'2018-12-24T03:53:00',126.474,126.488,126.467,126.47,364.85,126.484,126.495,126.47,126.475,205.64,True
'2018-12-24T03:54:00',126.471,126.501,126.47,126.495,243.87,126.476,126.504,126.473,126.498,195.82,False
'2018-12-24T03:55:00',126.495,126.495,126.474,126.475,116.96,126.497,126.5,126.478,126.479,135.16,False
'2018-12-24T03:56:00',126.475,126.482,126.456,126.459,183.7,126.481,126.485,126.46,126.465,163.56,False
'2018-12-24T03:57:00',126.46,126.46,126.445,126.447,299.89,126.466,126.466,126.45,126.454,238.04,False
'2018-12-24T03:58:00',126.448,126.457,126.442,126.446,169.48,126.457,126.465,126.449,126.454,142.13,True
'2018-12-24T03:59:00',126.446,126.459,126.446,126.456,135.52,126.454,126.465,126.453,126.464,163.48,True
'2018-12-24T04:00:00',126.455,126.471,126.455,126.465,260.52,126.464,126.481,126.464,126.471,358.31,False
'2018-12-24T04:01:00',126.465,126.47,126.465,126.467,111.49,126.471,126.477,126.471,126.473,141.7,True
'2018-12-24T04:02:00',126.467,126.487,126.462,126.485,114.0,126.473,126.49,126.469,126.488,140.26,False
'2018-12-24T04:03:00',126.484,126.486,126.476,126.48,137.85,126.488,126.491,126.481,126.483,200.1,True
'2018-12-24T04:04:00',126.481,126.487,126.477,126.478,152.61,126.484,126.492,126.482,126.485,170.47,True
'2018-12-24T04:05:00',126.479,126.495,126.477,126.49,292.31,126.485,126.501,126.483,126.494,297.28,False
'2018-12-24T04:06:00',126.49,126.492,126.48,126.481,179.12,126.493,126.5,126.487,126.488,177.0,True
'2018-12-24T04:07:00',126.481,126.492,126.48,126.484,501.28,126.488,126.502,126.487,126.493,489.5,False
'2018-12-24T04:08:00',126.485,126.486,126.474,126.475,650.83,126.495,126.495,126.482,126.484,508.57,False
'2018-12-24T04:09:00',126.475,126.479,126.459,126.462,764.43,126.484,126.486,126.465,126.469,467.48,False
'2018-12-24T04:10:00',126.462,126.466,126.456,126.465,597.74,126.469,126.474,126.464,126.469,404.24,True
'2018-12-24T04:11:00',126.465,126.47,126.46,126.463,321.57,126.472,126.479,126.468,126.472,311.2,False
'2018-12-24T04:12:00',126.463,126.464,126.458,126.459,195.51,126.472,126.473,126.466,126.468,143.05,True
'2018-12-24T04:13:00',126.459,126.471,126.454,126.47,264.27,126.467,126.477,126.463,126.474,180.96,True
'2018-12-24T04:14:00',126.47,126.476,126.47,126.47,199.11,126.474,126.483,126.474,126.479,142.78,True
'2018-12-24T04:15:00',126.47,126.487,126.468,126.485,335.23,126.479,126.495,126.473,126.494,246.62,False
'2018-12-24T04:16:00',126.485,126.485,126.473,126.476,562.6,126.494,126.494,126.48,126.482,317.09,True
'2018-12-24T04:17:00',126.475,126.489,126.474,126.477,555.12,126.482,126.495,126.482,126.486,313.29,True
'2018-12-24T04:18:00',126.478,126.501,126.478,126.493,450.19,126.486,126.508,126.486,126.502,277.22,False
'2018-12-24T04:19:00',126.493,126.501,126.493,126.501,195.29,126.497,126.507,126.497,126.507,125.5,False
'2018-12-24T04:20:00',126.5,126.5,126.485,126.486,235.14,126.507,126.507,126.493,126.495,145.86,False
'2018-12-24T04:21:00',126.486,126.495,126.485,126.491,299.35,126.495,126.502,126.492,126.499,181.69,False
'2018-12-24T04:22:00',126.491,126.494,126.49,126.491,155.93,126.499,126.503,126.497,126.499,90.65,True
'2018-12-24T04:23:00',126.491,126.498,126.49,126.495,191.51,126.499,126.506,126.499,126.503,113.88,False
'2018-12-24T04:24:00',126.494,126.494,126.479,126.485,442.98,126.499,126.5,126.486,126.494,225.18,False
'2018-12-24T04:25:00',126.487,126.49,126.479,126.479,374.36,126.493,126.496,126.484,126.484,177.46,False
'2018-12-24T04:26:00',126.479,126.483,126.477,126.483,124.52,126.484,126.489,126.482,126.489,66.18,False
'2018-12-24T04:27:00',126.482,126.483,126.463,126.467,408.35,126.489,126.489,126.468,126.472,191.66,False
'2018-12-24T04:28:00',126.467,126.468,126.462,126.465,201.25,126.471,126.476,126.466,126.469,76.19,True
'2018-12-24T04:29:00',126.464,126.469,126.463,126.464,324.55,126.468,126.477,126.467,126.47,173.53,True
'2018-12-24T04:30:00',126.461,126.47,126.461,126.47,198.84,126.47,126.48,126.47,126.478,85.25,True
'2018-12-24T04:31:00',126.472,126.477,126.472,126.476,187.06,126.478,126.485,126.478,126.479,117.15,True
'2018-12-24T04:32:00',126.474,126.505,126.474,126.502,196.21,126.479,126.512,126.479,126.508,153.83,False
'2018-12-24T04:33:00',126.5,126.501,126.496,126.499,262.51,126.508,126.509,126.502,126.506,130.46,True
'2018-12-24T04:34:00',126.499,126.504,126.499,126.502,124.75,126.506,126.509,126.505,126.506,70.25,True
'2018-12-24T04:35:00',126.504,126.509,126.502,126.506,188.75,126.509,126.516,126.507,126.51,115.64,False
'2018-12-24T04:36:00',126.505,126.507,126.504,126.505,201.41,126.51,126.513,126.51,126.51,134.0,False
'2018-12-24T04:37:00',126.506,126.506,126.502,126.503,216.6,126.51,126.513,126.509,126.511,314.17,False
'2018-12-24T04:38:00',126.502,126.504,126.495,126.496,307.37,126.511,126.511,126.503,126.506,366.31,False
'2018-12-24T04:39:00',126.496,126.5,126.496,126.497,173.07,126.505,126.506,126.503,126.506,179.19,True
'2018-12-24T04:40:00',126.496,126.5,126.495,126.498,376.93,126.505,126.507,126.503,126.506,445.57,True
'2018-12-24T04:41:00',126.498,126.509,126.493,126.505,225.4,126.506,126.515,126.502,126.512,233.92,False
'2018-12-24T04:42:00',126.505,126.507,126.491,126.491,91.8,126.511,126.513,126.497,126.497,78.89,False
'2018-12-24T04:43:00',126.493,126.493,126.486,126.489,71.0,126.497,126.499,126.493,126.496,83.44,False
'2018-12-24T04:44:00',126.488,126.49,126.467,126.467,159.82,126.496,126.497,126.472,126.472,191.16,False
'2018-12-24T04:45:00',126.471,126.473,126.464,126.464,178.72,126.475,126.48,126.468,126.47,153.01,False
'2018-12-24T04:46:00',126.465,126.466,126.456,126.458,205.94,126.47,126.47,126.463,126.463,105.2,True
'2018-12-24T04:47:00',126.459,126.474,126.457,126.471,161.91,126.463,126.479,126.463,126.477,114.56,True
'2018-12-24T04:48:00',126.471,126.479,126.468,126.474,158.44,126.475,126.484,126.471,126.481,160.03,True
'2018-12-24T04:49:00',126.475,126.48,126.469,126.479,157.72,126.481,126.485,126.474,126.482,169.21,True
'2018-12-24T04:50:00',126.478,126.487,126.474,126.481,218.23,126.482,126.495,126.478,126.483,181.93,True
'2018-12-24T04:51:00',126.482,126.491,126.479,126.484,227.77,126.484,126.498,126.483,126.49,234.6,True
'2018-12-24T04:52:00',126.486,126.504,126.482,126.499,99.61,126.49,126.51,126.486,126.507,121.82,True
'2018-12-24T04:53:00',126.499,126.51,126.499,126.505,216.39,126.506,126.515,126.506,126.51,191.08,False
'2018-12-24T04:54:00',126.506,126.509,126.504,126.505,120.12,126.51,126.512,126.508,126.512,113.19,True
'2018-12-24T04:55:00',126.508,126.512,126.504,126.507,157.46,126.512,126.518,126.508,126.512,151.06,False
'2018-12-24T04:56:00',126.507,126.507,126.495,126.499,110.62,126.514,126.514,126.499,126.508,413.13,False
'2018-12-24T04:57:00',126.5,126.504,126.493,126.5,232.57,126.502,126.512,126.499,126.507,278.28,True
'2018-12-24T04:58:00',126.5,126.511,126.498,126.502,205.88,126.507,126.52,126.503,126.509,271.95,False
'2018-12-24T04:59:00',126.502,126.51,126.497,126.498,175.26,126.509,126.517,126.501,126.504,198.26,True
'2018-12-24T05:00:00',126.498,126.511,126.498,126.504,106.78,126.504,126.517,126.503,126.508,104.19,True
'2018-12-24T05:01:00',126.507,126.513,126.5,126.5,160.17,126.514,126.517,126.503,126.503,175.92,False
'2018-12-24T05:02:00',126.502,126.507,126.491,126.496,220.29,126.508,126.512,126.494,126.499,159.5,False
'2018-12-24T05:03:00',126.497,126.504,126.493,126.5,189.23,126.499,126.51,126.497,126.504,122.8,True
'2018-12-24T05:04:00',126.5,126.507,126.498,126.5,156.08,126.504,126.513,126.503,126.506,97.74,False
'2018-12-24T05:05:00',126.5,126.507,126.495,126.501,246.9,126.508,126.512,126.499,126.506,130.32,False
'2018-12-24T05:06:00',126.5,126.504,126.495,126.497,93.15,126.506,126.509,126.499,126.5,44.94,True
'2018-12-24T05:07:00',126.497,126.505,126.488,126.503,249.53,126.505,126.513,126.494,126.509,230.64,True
'2018-12-24T05:08:00',126.504,126.515,126.491,126.515,158.76,126.509,126.524,126.499,126.522,125.0,True
'2018-12-24T05:09:00',126.517,126.521,126.506,126.514,144.82,126.522,126.528,126.514,126.521,124.67,False
'2018-12-24T05:10:00',126.511,126.511,126.504,126.506,130.62,126.519,126.52,126.509,126.51,158.5,True
'2018-12-24T05:11:00',126.506,126.525,126.505,126.515,305.71,126.511,126.53,126.51,126.519,188.78,False
'2018-12-24T05:12:00',126.515,126.524,126.513,126.519,283.88,126.523,126.531,126.519,126.524,148.99,True
'2018-12-24T05:13:00',126.518,126.527,126.514,126.527,280.47,126.524,126.534,126.52,126.534,171.64,True
'2018-12-24T05:14:00',126.526,126.534,126.52,126.524,268.34,126.534,126.541,126.526,126.527,171.69,False
'2018-12-24T05:15:00',126.524,126.528,126.516,126.516,276.78,126.531,126.534,126.52,126.521,142.08,True
'2018-12-24T05:16:00',126.517,126.528,126.515,126.518,279.92,126.521,126.535,126.518,126.522,180.95,False
'2018-12-24T05:17:00',126.519,126.523,126.513,126.516,265.12,126.522,126.527,126.517,126.521,143.82,False
'2018-12-24T05:18:00',126.515,126.518,126.507,126.511,372.37,126.521,126.525,126.513,126.514,306.13,True
'2018-12-24T05:19:00',126.512,126.518,126.501,126.512,540.2,126.514,126.526,126.507,126.52,450.26,True
'2018-12-24T05:20:00',126.512,126.527,126.511,126.525,314.21,126.52,126.532,126.518,126.528,186.48,False
'2018-12-24T05:21:00',126.525,126.526,126.513,126.514,399.39,126.532,126.532,126.517,126.52,214.4,True
'2018-12-24T05:22:00',126.515,126.527,126.513,126.526,509.81,126.52,126.535,126.516,126.532,248.74,True
'2018-12-24T05:23:00',126.525,126.53,126.519,126.52,195.32,126.532,126.539,126.523,126.526,114.09,False
'2018-12-24T05:24:00',126.52,126.524,126.51,126.513,221.75,126.526,126.531,126.515,126.52,159.03,True
'2018-12-24T05:25:00',126.513,126.525,126.51,126.523,194.47,126.519,126.532,126.518,126.526,136.39,True
'2018-12-24T05:26:00',126.522,126.529,126.522,126.528,120.76,126.526,126.535,126.526,126.533,41.76,True
'2018-12-24T05:27:00',126.529,126.529,126.519,126.521,105.62,126.533,126.536,126.525,126.528,69.26,False
'2018-12-24T05:28:00',126.521,126.521,126.507,126.507,255.68,126.53,126.53,126.512,126.512,143.84,False
'2018-12-24T05:29:00',126.505,126.514,126.502,126.51,201.74,126.512,126.521,126.511,126.519,132.56,True
'2018-12-24T05:30:00',126.509,126.517,126.489,126.491,267.61,126.519,126.523,126.495,126.497,139.49,False
'2018-12-24T05:31:00',126.491,126.499,126.478,126.492,507.66,126.497,126.506,126.485,126.495,228.0,True
'2018-12-24T05:32:00',126.492,126.508,126.491,126.506,252.23,126.501,126.512,126.495,126.51,126.25,True
'2018-12-24T05:33:00',126.505,126.508,126.496,126.506,301.12,126.508,126.516,126.5,126.516,154.25,True
'2018-12-24T05:34:00',126.507,126.528,126.507,126.523,304.98,126.517,126.535,126.511,126.532,162.27,False
'2018-12-24T05:35:00',126.523,126.528,126.516,126.517,219.82,126.532,126.534,126.525,126.526,216.34,False
'2018-12-24T05:36:00',126.517,126.522,126.517,126.519,145.16,126.526,126.53,126.526,126.528,81.97,False
'2018-12-24T05:37:00',126.52,126.521,126.514,126.517,245.89,126.53,126.531,126.519,126.523,214.76,False
'2018-12-24T05:38:00',126.516,126.518,126.512,126.515,309.39,126.523,126.525,126.519,126.521,166.82,True
'2018-12-24T05:39:00',126.515,126.518,126.51,126.515,278.09,126.521,126.526,126.516,126.52,209.06,False
'2018-12-24T05:40:00',126.515,126.516,126.506,126.509,522.84,126.52,126.522,126.511,126.515,228.81,True
'2018-12-24T05:41:00',126.51,126.516,126.509,126.511,374.96,126.515,126.525,126.515,126.517,183.07,True
'2018-12-24T05:42:00',126.512,126.52,126.512,126.513,314.29,126.52,126.528,126.516,126.517,209.81,False
'2018-12-24T05:43:00',126.513,126.516,126.512,126.515,404.03,126.518,126.526,126.518,126.52,201.49,False
'2018-12-24T05:44:00',126.515,126.517,126.513,126.515,417.07,126.52,126.524,126.518,126.519,220.0,True
'2018-12-24T05:45:00',126.515,126.519,126.515,126.515,335.68,126.52,126.528,126.519,126.519,241.65,False
'2018-12-24T05:46:00',126.515,126.515,126.51,126.511,181.28,126.519,126.522,126.515,126.521,130.71,True
'2018-12-24T05:47:00',126.511,126.516,126.509,126.511,169.56,126.521,126.525,126.514,126.52,116.16,False
'2018-12-24T05:48:00',126.513,126.514,126.51,126.511,361.88,126.52,126.521,126.514,126.521,191.05,True
'2018-12-24T05:49:00',126.511,126.518,126.511,126.513,229.61,126.52,126.522,126.516,126.517,138.19,True
'2018-12-24T05:50:00',126.513,126.524,126.513,126.521,187.79,126.52,126.532,126.518,126.529,86.7,False
'2018-12-24T05:51:00',126.52,126.523,126.515,126.52,231.68,126.528,126.531,126.519,126.525,124.31,False
'2018-12-24T05:52:00',126.52,126.522,126.516,126.516,338.3,126.529,126.531,126.52,126.522,161.88,False
'2018-12-24T05:53:00',126.515,126.516,126.511,126.512,622.4,126.522,126.523,126.516,126.517,230.19,True
'2018-12-24T05:54:00',126.511,126.517,126.508,126.512,379.11,126.516,126.523,126.513,126.516,158.57,True
'2018-12-24T05:55:00',126.511,126.517,126.511,126.516,164.76,126.516,126.526,126.516,126.521,85.89,True
'2018-12-24T05:56:00',126.516,126.52,126.514,126.519,152.35,126.521,126.527,126.519,126.523,105.07,True
'2018-12-24T05:57:00',126.519,126.532,126.519,126.532,566.47,126.523,126.539,126.522,126.536,267.92,True
'2018-12-24T05:58:00',126.532,126.539,126.53,126.537,361.28,126.541,126.546,126.535,126.545,269.24,True
'2018-12-24T05:59:00',126.537,126.542,126.535,126.542,191.76,126.545,126.548,126.538,126.546,310.51,True
'2018-12-24T06:00:00',126.542,126.543,126.535,126.535,91.55,126.548,126.548,126.539,126.542,104.19,False
'2018-12-24T06:01:00',126.539,126.541,126.536,126.541,35.18,126.542,126.546,126.542,126.544,32.81,False
'2018-12-24T06:02:00',126.54,126.541,126.538,126.54,34.0,126.543,126.546,126.543,126.546,40.24,False
'2018-12-24T06:03:00',126.539,126.539,126.528,126.528,257.51,126.546,126.546,126.531,126.531,212.66,False
'2018-12-24T06:04:00',126.529,126.536,126.52,126.522,264.78,126.536,126.542,126.527,126.529,219.74,False
'2018-12-24T06:05:00',126.522,126.522,126.516,126.521,261.63,126.529,126.529,126.523,126.525,193.49,False
'2018-12-24T06:06:00',126.52,126.521,126.51,126.511,83.83,126.525,126.525,126.515,126.518,50.5,False
'2018-12-24T06:07:00',126.512,126.519,126.511,126.511,112.81,126.518,126.528,126.516,126.516,90.5,False
'2018-12-24T06:08:00',126.511,126.511,126.504,126.506,151.1,126.516,126.518,126.509,126.51,79.69,True
'2018-12-24T06:09:00',126.506,126.519,126.503,126.518,225.43,126.51,126.525,126.508,126.522,114.74,True
'2018-12-24T06:10:00',126.519,126.519,126.513,126.516,109.24,126.528,126.528,126.519,126.525,58.56,True
'2018-12-24T06:11:00',126.516,126.521,126.511,126.513,208.6,126.525,126.529,126.516,126.52,109.91,False
'2018-12-24T06:12:00',126.51,126.516,126.51,126.516,114.11,126.52,126.525,126.515,126.525,110.46,True
'2018-12-24T06:13:00',126.516,126.522,126.512,126.52,675.8,126.525,126.53,126.516,126.525,321.21,True
'2018-12-24T06:14:00',126.519,126.53,126.512,126.518,584.84,126.525,126.539,126.52,126.524,312.64,False
'2018-12-24T06:15:00',126.518,126.519,126.502,126.502,261.36,126.524,126.525,126.509,126.509,157.65,False
'2018-12-24T06:16:00',126.502,126.502,126.493,126.494,573.77,126.511,126.511,126.5,126.501,285.08,False
'2018-12-24T06:17:00',126.494,126.501,126.493,126.497,257.38,126.501,126.507,126.5,126.503,112.73,False
'2018-12-24T06:18:00',126.497,126.497,126.488,126.491,247.78,126.503,126.506,126.495,126.498,145.04,False
'2018-12-24T06:19:00',126.491,126.499,126.488,126.492,260.19,126.5,126.501,126.493,126.495,157.13,False
'2018-12-24T06:20:00',126.491,126.493,126.486,126.487,105.97,126.494,126.498,126.491,126.493,75.0,True
'2018-12-24T06:21:00',126.489,126.504,126.489,126.499,239.53,126.495,126.509,126.493,126.506,162.98,False
'2018-12-24T06:22:00',126.5,126.502,126.495,126.501,242.57,126.505,126.506,126.498,126.505,129.5,True
'2018-12-24T06:23:00',126.502,126.515,126.498,126.501,306.01,126.505,126.522,126.504,126.505,179.94,False
'2018-12-24T06:24:00',126.501,126.51,126.5,126.51,105.23,126.504,126.512,126.504,126.512,73.5,True
'2018-12-24T06:25:00',126.51,126.52,126.507,126.518,118.56,126.517,126.527,126.512,126.527,74.73,True
'2018-12-24T06:26:00',126.516,126.537,126.51,126.533,157.93,126.525,126.546,126.517,126.536,119.0,False
'2018-12-24T06:27:00',126.534,126.534,126.526,126.532,76.42,126.537,126.538,126.53,126.535,66.26,False
'2018-12-24T06:28:00',126.532,126.533,126.526,126.528,31.67,126.535,126.536,126.53,126.531,26.0,True
'2018-12-24T06:29:00',126.528,126.536,126.524,126.536,58.69,126.531,126.541,126.528,126.541,44.11,False
'2018-12-24T06:30:00',126.534,126.535,126.518,126.523,54.55,126.541,126.542,126.522,126.529,56.14,False
'2018-12-24T06:31:00',126.523,126.533,126.521,126.533,81.79,126.528,126.541,126.524,126.541,58.51,True
'2018-12-24T06:32:00',126.534,126.553,126.533,126.545,209.8,126.541,126.56,126.54,126.547,224.27,False
'2018-12-24T06:33:00',126.545,126.552,126.543,126.548,81.88,126.549,126.557,126.547,126.552,60.68,True
'2018-12-24T06:34:00',126.549,126.569,126.547,126.558,86.71,126.553,126.574,126.552,126.562,70.12,True
'2018-12-24T06:35:00',126.558,126.571,126.556,126.57,97.55,126.561,126.579,126.56,126.578,75.86,False
'2018-12-24T06:36:00',126.57,126.571,126.554,126.554,162.4,126.574,126.577,126.557,126.557,205.27,False
'2018-12-24T06:37:00',126.555,126.568,126.551,126.568,133.0,126.558,126.574,126.557,126.573,181.93,True
'2018-12-24T06:38:00',126.568,126.573,126.563,126.563,87.99,126.572,126.579,126.567,126.567,117.62,False
'2018-12-24T06:39:00',126.562,126.566,126.558,126.558,48.62,126.565,126.571,126.561,126.561,47.57,False
'2018-12-24T06:40:00',126.556,126.556,126.544,126.548,159.51,126.56,126.56,126.548,126.552,118.07,False
'2018-12-24T06:41:00',126.549,126.549,126.538,126.538,255.74,126.552,126.552,126.541,126.541,223.47,False
'2018-12-24T06:42:00',126.538,126.541,126.536,126.54,359.73,126.544,126.546,126.541,126.543,198.69,True
'2018-12-24T06:43:00',126.54,126.541,126.537,126.538,376.45,126.542,126.55,126.54,126.544,210.14,False
'2018-12-24T06:44:00',126.537,126.54,126.525,126.525,402.33,126.54,126.546,126.528,126.53,260.42,False
'2018-12-24T06:45:00',126.525,126.531,126.503,126.505,270.26,126.53,126.535,126.509,126.509,206.52,False
'2018-12-24T06:46:00',126.504,126.504,126.49,126.491,110.4,126.509,126.512,126.494,126.495,113.53,True
'2018-12-24T06:47:00',126.495,126.517,126.495,126.515,183.74,126.496,126.524,126.496,126.519,1072.6899,False
'2018-12-24T06:48:00',126.515,126.517,126.499,126.499,398.75,126.519,126.524,126.505,126.508,435.33,False
'2018-12-24T06:49:00',126.501,126.507,126.493,126.501,333.56,126.508,126.512,126.497,126.504,235.25,True
'2018-12-24T06:50:00',126.501,126.52,126.5,126.518,355.84,126.504,126.527,126.503,126.521,267.55,False
'2018-12-24T06:51:00',126.518,126.519,126.507,126.514,485.45,126.525,126.526,126.511,126.518,333.34,True
'2018-12-24T06:52:00',126.514,126.519,126.511,126.517,473.62,126.518,126.527,126.515,126.52,325.2,True
'2018-12-24T06:53:00',126.518,126.52,126.516,126.518,364.57,126.521,126.527,126.519,126.524,236.38,True
'2018-12-24T06:54:00',126.518,126.525,126.516,126.52,395.63,126.524,126.533,126.519,126.525,296.46,False
'2018-12-24T06:55:00',126.52,126.521,126.517,126.519,447.04,126.525,126.529,126.521,126.522,285.13,True
'2018-12-24T06:56:00',126.518,126.528,126.518,126.528,574.41,126.521,126.531,126.521,126.531,330.69,True
'2018-12-24T06:57:00',126.528,126.531,126.516,126.528,307.83,126.531,126.537,126.52,126.536,267.09,True
'2018-12-24T06:58:00',126.528,126.546,126.527,126.541,488.84,126.534,126.554,126.534,126.546,310.2,True
'2018-12-24T06:59:00',126.541,126.549,126.539,126.549,427.32,126.546,126.554,126.546,126.554,303.5,True
'2018-12-24T07:00:00',126.549,126.552,126.537,126.538,303.32,126.553,126.557,126.541,126.543,279.37,False
'2018-12-24T07:01:00',126.538,126.541,126.533,126.535,269.72,126.544,126.547,126.537,126.54,187.55,False
'2018-12-24T07:02:00',126.535,126.538,126.527,126.535,57.5,126.542,126.544,126.53,126.541,50.52,False
'2018-12-24T07:03:00',126.534,126.534,126.508,126.509,176.68,126.54,126.541,126.513,126.515,203.29,False
'2018-12-24T07:04:00',126.51,126.51,126.499,126.501,85.95,126.515,126.515,126.504,126.504,79.7,True
'2018-12-24T07:05:00',126.501,126.514,126.501,126.501,63.62,126.505,126.522,126.505,126.508,78.98,True
'2018-12-24T07:06:00',126.503,126.521,126.503,126.51,78.52,126.508,126.53,126.508,126.521,95.84,False
'2018-12-24T07:07:00',126.509,126.51,126.498,126.5,114.02,126.521,126.521,126.506,126.507,57.7,False
'2018-12-24T07:08:00',126.5,126.505,126.486,126.495,177.5,126.507,126.512,126.496,126.503,133.61,False
'2018-12-24T07:09:00',126.495,126.502,126.489,126.491,184.14,126.5,126.509,126.492,126.501,99.97,False
'2018-12-24T07:10:00',126.492,126.496,126.492,126.495,65.67,126.501,126.501,126.498,126.499,35.8,True
'2018-12-24T07:11:00',126.494,126.501,126.494,126.495,185.57,126.499,126.507,126.499,126.499,90.9,False
'2018-12-24T07:12:00',126.494,126.497,126.486,126.49,151.45,126.499,126.502,126.493,126.494,85.91,True
'2018-12-24T07:13:00',126.49,126.503,126.489,126.5,347.18,126.494,126.512,126.494,126.509,214.07,True
'2018-12-24T07:14:00',126.5,126.504,126.498,126.502,140.57,126.509,126.514,126.506,126.512,98.49,False
'2018-12-24T07:15:00',126.502,126.504,126.489,126.491,320.38,126.512,126.512,126.495,126.496,167.36,False
'2018-12-24T07:16:00',126.489,126.495,126.487,126.489,545.69,126.496,126.502,126.492,126.497,312.09,False
'2018-12-24T07:17:00',126.489,126.492,126.476,126.479,588.94,126.497,126.5,126.482,126.486,301.13,False
'2018-12-24T07:18:00',126.478,126.478,126.459,126.459,477.98,126.486,126.487,126.462,126.463,267.34,False
'2018-12-24T07:19:00',126.459,126.459,126.445,126.45,691.64,126.463,126.464,126.453,126.458,319.25,False
'2018-12-24T07:20:00',126.449,126.452,126.442,126.446,422.85,126.458,126.46,126.45,126.45,260.34,False
'2018-12-24T07:21:00',126.446,126.448,126.427,126.429,442.87,126.45,126.456,126.432,126.434,273.7,False
'2018-12-24T07:22:00',126.43,126.442,126.423,126.427,407.5,126.439,126.452,126.429,126.433,247.14,False
'2018-12-24T07:23:00',126.428,126.436,126.426,126.432,274.82,126.433,126.443,126.432,126.443,168.67,True
'2018-12-24T07:24:00',126.433,126.436,126.429,126.435,347.06,126.441,126.444,126.434,126.442,218.06,True
'2018-12-24T07:25:00',126.434,126.436,126.422,126.422,244.07,126.441,126.446,126.429,126.433,268.59,True
'2018-12-24T07:26:00',126.422,126.441,126.422,126.437,222.07,126.433,126.449,126.428,126.446,244.52,True
'2018-12-24T07:27:00',126.438,126.442,126.428,126.434,209.67,126.446,126.449,126.434,126.442,316.45,False
'2018-12-24T07:28:00',126.434,126.438,126.428,126.437,277.09,126.442,126.447,126.434,126.447,340.19,True
'2018-12-24T07:29:00',126.437,126.439,126.416,126.424,210.15,126.446,126.448,126.422,126.431,210.58,False
'2018-12-24T07:30:00',126.423,126.425,126.411,126.411,665.34,126.429,126.433,126.418,126.418,432.67,True
'2018-12-24T07:31:00',126.411,126.426,126.409,126.422,671.94,126.418,126.436,126.418,126.427,434.24,True
'2018-12-24T07:32:00',126.421,126.446,126.421,126.444,321.05,126.427,126.451,126.427,126.447,230.86,True
'2018-12-24T07:33:00',126.442,126.452,126.442,126.446,84.06,126.446,126.458,126.445,126.452,75.93,False
'2018-12-24T07:34:00',126.447,126.451,126.437,126.437,258.72,126.452,126.459,126.442,126.443,288.25,False
'2018-12-24T07:35:00',126.438,126.447,126.437,126.439,238.27,126.443,126.454,126.441,126.443,240.09,False
'2018-12-24T07:36:00',126.438,126.439,126.433,126.434,68.54,126.442,126.447,126.439,126.441,60.61,False
'2018-12-24T07:37:00',126.434,126.434,126.418,126.42,382.51,126.437,126.439,126.424,126.428,159.36,False
'2018-12-24T07:38:00',126.42,126.428,126.413,126.418,511.08,126.426,126.433,126.418,126.426,355.9,False
'2018-12-24T07:39:00',126.417,126.42,126.412,126.416,831.02,126.426,126.427,126.419,126.424,426.42,True
'2018-12-24T07:40:00',126.416,126.437,126.415,126.418,745.18,126.424,126.445,126.423,126.424,352.6,False
'2018-12-24T07:41:00',126.418,126.437,126.418,126.432,790.39,126.424,126.443,126.423,126.441,426.33,False
'2018-12-24T07:42:00',126.43,126.43,126.412,126.424,594.02,126.44,126.44,126.419,126.433,379.11,False
'2018-12-24T07:43:00',126.424,126.43,126.418,126.43,518.73,126.432,126.435,126.425,126.435,345.48,True
'2018-12-24T07:44:00',126.43,126.432,126.424,126.431,430.44,126.435,126.44,126.428,126.439,326.68,True
'2018-12-24T07:45:00',126.431,126.445,126.43,126.441,641.03,126.439,126.452,126.435,126.448,479.99,True
'2018-12-24T07:46:00',126.44,126.449,126.439,126.448,851.37,126.448,126.458,126.448,126.455,627.39,True
'2018-12-24T07:47:00',126.448,126.45,126.441,126.446,740.57,126.455,126.46,126.447,126.453,430.7,False
'2018-12-24T07:48:00',126.446,126.447,126.434,126.44,1009.13,126.453,126.454,126.442,126.449,565.37,False
'2018-12-24T07:49:00',126.44,126.444,126.432,126.44,643.51,126.449,126.453,126.438,126.446,366.52,False
'2018-12-24T07:50:00',126.44,126.442,126.429,126.437,480.21,126.446,126.448,126.436,126.447,262.57,True
'2018-12-24T07:51:00',126.437,126.445,126.435,126.437,377.68,126.447,126.45,126.438,126.445,262.86,False
'2018-12-24T07:52:00',126.437,126.437,126.415,126.416,642.13,126.446,126.446,126.421,126.425,420.32,False
'2018-12-24T07:53:00',126.416,126.427,126.411,126.42,412.3,126.425,126.432,126.42,126.427,284.99,True
'2018-12-24T07:54:00',126.421,126.428,126.421,126.423,736.45,126.427,126.437,126.425,126.431,500.6,True
'2018-12-24T07:55:00',126.423,126.43,126.42,126.427,861.25,126.431,126.437,126.427,126.434,561.49,False
'2018-12-24T07:56:00',126.427,126.428,126.409,126.416,820.59,126.434,126.436,126.414,126.426,523.08,False
'2018-12-24T07:57:00',126.417,126.421,126.4,126.404,688.77,126.426,126.429,126.406,126.411,536.94,False
'2018-12-24T07:58:00',126.404,126.408,126.4,126.407,485.41,126.411,126.415,126.406,126.414,381.66,True
'2018-12-24T07:59:00',126.407,126.412,126.405,126.406,407.94,126.414,126.421,126.411,126.414,321.23,True
'2018-12-24T08:00:00',126.405,126.434,126.403,126.419,385.88,126.411,126.439,126.408,126.423,454.16,False
'2018-12-24T08:01:00',126.418,126.419,126.4,126.416,344.75,126.427,126.428,126.407,126.425,483.19,True
'2018-12-24T08:02:00',126.416,126.433,126.413,126.433,197.41,126.425,126.442,126.422,126.442,251.18,True
'2018-12-24T08:03:00',126.433,126.444,126.42,126.442,350.26,126.442,126.453,126.428,126.452,463.51,True
'2018-12-24T08:04:00',126.442,126.481,126.442,126.474,726.24,126.452,126.489,126.452,126.48,570.86,True
'2018-12-24T08:05:00',126.473,126.494,126.457,126.461,500.93,126.48,126.503,126.462,126.469,601.41,False
'2018-12-24T08:06:00',126.461,126.481,126.456,126.472,300.04,126.469,126.488,126.462,126.48,346.93,False
'2018-12-24T08:07:00',126.471,126.473,126.457,126.463,361.07,126.48,126.481,126.461,126.468,400.96,True
'2018-12-24T08:08:00',126.464,126.505,126.464,126.493,592.4,126.471,126.512,126.469,126.5,524.72,False
'2018-12-24T08:09:00',126.492,126.497,126.466,126.467,348.23,126.5,126.503,126.47,126.47,309.81,False
'2018-12-24T08:10:00',126.468,126.476,126.457,126.471,244.25,126.473,126.484,126.464,126.48,217.04,True
'2018-12-24T08:11:00',126.471,126.485,126.468,126.477,282.61,126.474,126.49,126.473,126.481,251.46,False
'2018-12-24T08:12:00',126.476,126.476,126.449,126.456,344.15,126.481,126.483,126.456,126.465,341.82,False
'2018-12-24T08:13:00',126.458,126.475,126.457,126.468,138.98,126.465,126.483,126.465,126.474,146.57,True
'2018-12-24T08:14:00',126.469,126.476,126.452,126.452,311.48,126.474,126.483,126.462,126.462,238.36,False
'2018-12-24T08:15:00',126.452,126.458,126.43,126.43,225.1,126.462,126.465,126.435,126.437,190.52,False
'2018-12-24T08:16:00',126.426,126.434,126.409,126.434,161.64,126.436,126.442,126.415,126.442,138.8,True
'2018-12-24T08:17:00',126.436,126.47,126.436,126.465,515.94,126.442,126.478,126.442,126.468,405.55,False
'2018-12-24T08:18:00',126.463,126.465,126.444,126.449,602.75,126.467,126.469,126.451,126.458,719.94,False
'2018-12-24T08:19:00',126.45,126.458,126.447,126.454,400.11,126.458,126.464,126.452,126.461,354.2,True
'2018-12-24T08:20:00',126.453,126.462,126.446,126.454,424.98,126.461,126.468,126.45,126.459,259.1,True
'2018-12-24T08:21:00',126.454,126.463,126.453,126.461,167.84,126.459,126.467,126.457,126.465,130.73,True
'2018-12-24T08:22:00',126.462,126.464,126.439,126.441,231.89,126.465,126.468,126.444,126.447,158.58,False
'2018-12-24T08:23:00',126.441,126.449,126.434,126.434,177.44,126.448,126.456,126.439,126.439,114.17,False
'2018-12-24T08:24:00',126.435,126.435,126.399,126.412,259.04,126.439,126.441,126.401,126.417,216.49,False
'2018-12-24T08:25:00',126.411,126.423,126.41,126.423,178.2,126.419,126.428,126.417,126.428,111.75,True
'2018-12-24T08:26:00',126.424,126.432,126.424,126.425,159.61,126.428,126.439,126.428,126.428,104.51,False
'2018-12-24T08:27:00',126.426,126.426,126.412,126.42,131.3,126.428,126.43,126.415,126.423,94.75,False
'2018-12-24T08:28:00',126.419,126.419,126.412,126.419,114.34,126.425,126.426,126.417,126.423,57.25,True
'2018-12-24T08:29:00',126.42,126.43,126.416,126.425,155.32,126.423,126.437,126.419,126.429,156.27,False
'2018-12-24T08:30:00',126.425,126.425,126.412,126.415,158.09,126.432,126.434,126.418,126.42,262.94,True
'2018-12-24T08:31:00',126.414,126.427,126.409,126.424,308.99,126.422,126.433,126.414,126.427,276.59,True
'2018-12-24T08:32:00',126.422,126.429,126.419,126.421,180.58,126.429,126.433,126.422,126.426,189.05,False
'2018-12-24T08:33:00',126.422,126.422,126.407,126.408,135.24,126.426,126.426,126.41,126.412,126.42,True
'2018-12-24T08:34:00',126.408,126.424,126.399,126.422,298.68,126.413,126.43,126.405,126.428,230.83,True
'2018-12-24T08:35:00',126.422,126.426,126.417,126.424,496.57,126.428,126.433,126.422,126.431,327.61,False
'2018-12-24T08:36:00',126.424,126.424,126.412,126.415,165.07,126.431,126.431,126.416,126.422,107.64,False
'2018-12-24T08:37:00',126.416,126.421,126.406,126.408,199.61,126.422,126.428,126.409,126.411,113.67,False
'2018-12-24T08:38:00',126.408,126.411,126.392,126.393,292.14,126.411,126.417,126.397,126.398,213.68,False
'2018-12-24T08:39:00',126.393,126.41,126.39,126.409,193.02,126.398,126.416,126.397,126.416,231.36,True
'2018-12-24T08:40:00',126.408,126.413,126.389,126.389,124.01,126.417,126.419,126.395,126.395,146.58,False
'2018-12-24T08:41:00',126.389,126.404,126.388,126.395,229.95,126.395,126.41,126.393,126.4,232.64,False
'2018-12-24T08:42:00',126.395,126.396,126.387,126.388,96.18,126.399,126.401,126.392,126.393,148.65,False
'2018-12-24T08:43:00',126.388,126.393,126.387,126.39,141.4,126.395,126.398,126.393,126.394,145.77,True
'2018-12-24T08:44:00',126.391,126.403,126.39,126.401,200.46,126.395,126.41,126.393,126.409,203.43,True
'2018-12-24T08:45:00',126.401,126.412,126.399,126.406,267.16,126.409,126.418,126.407,126.411,377.04,True
'2018-12-24T08:46:00',126.406,126.424,126.4,126.421,392.03,126.412,126.429,126.407,126.429,378.64,True
'2018-12-24T08:47:00',126.421,126.435,126.41,126.412,442.03,126.429,126.442,126.417,126.42,370.72,False
'2018-12-24T08:48:00',126.414,126.417,126.4,126.4,295.59,126.421,126.426,126.408,126.408,494.56,False
'2018-12-24T08:49:00',126.401,126.401,126.38,126.386,285.32,126.408,126.409,126.385,126.394,276.8,False
'2018-12-24T08:50:00',126.386,126.39,126.375,126.386,226.41,126.394,126.399,126.38,126.39,201.78,True
'2018-12-24T08:51:00',126.385,126.399,126.381,126.398,395.79,126.39,126.406,126.387,126.402,300.62,True
'2018-12-24T08:52:00',126.397,126.406,126.394,126.398,289.5,126.402,126.413,126.397,126.404,232.88,False
'2018-12-24T08:53:00',126.397,126.401,126.393,126.393,114.99,126.404,126.406,126.398,126.399,126.19,False
'2018-12-24T08:54:00',126.393,126.396,126.367,126.373,274.07,126.399,126.404,126.371,126.379,294.31,False
'2018-12-24T08:55:00',126.373,126.379,126.365,126.368,334.7,126.379,126.386,126.37,126.371,289.67,False
'2018-12-24T08:56:00',126.367,126.371,126.327,126.328,463.22,126.371,126.377,126.332,126.333,357.41,False
'2018-12-24T08:57:00',126.329,126.342,126.315,126.326,665.43,126.333,126.349,126.321,126.33,586.89,True
'2018-12-24T08:58:00',126.325,126.35,126.32,126.321,479.92,126.329,126.358,126.327,126.328,467.93,False
'2018-12-24T08:59:00',126.321,126.33,126.316,126.322,444.73,126.328,126.337,126.322,126.327,325.22,True
'2018-12-24T09:00:00',126.324,126.34,126.3,126.332,602.57,126.328,126.347,126.305,126.339,505.4,True
'2018-12-24T09:01:00',126.333,126.359,126.331,126.336,503.44,126.339,126.364,126.335,126.339,418.66,False
'2018-12-24T09:02:00',126.336,126.34,126.331,126.333,361.79,126.339,126.346,126.334,126.336,384.07,False
'2018-12-24T09:03:00',126.334,126.339,126.326,126.333,323.81,126.336,126.342,126.33,126.338,306.69,True
'2018-12-24T09:04:00',126.331,126.348,126.331,126.344,279.48,126.335,126.354,126.335,126.35,329.92,True
'2018-12-24T09:05:00',126.343,126.351,126.319,126.338,479.19,126.349,126.356,126.326,126.345,639.68,True
'2018-12-24T09:06:00',126.34,126.358,126.332,126.352,404.18,126.347,126.362,126.339,126.356,542.63,True
'2018-12-24T09:07:00',126.352,126.382,126.346,126.369,438.79,126.357,126.388,126.352,126.374,504.15,True
'2018-12-24T09:08:00',126.374,126.386,126.37,126.381,351.1,126.377,126.39,126.375,126.388,464.24,False
'2018-12-24T09:09:00',126.381,126.381,126.365,126.366,357.11,126.387,126.388,126.369,126.373,541.95,True
'2018-12-24T09:10:00',126.367,126.384,126.36,126.37,302.65,126.372,126.388,126.365,126.376,382.03,True
'2018-12-24T09:11:00',126.371,126.388,126.356,126.361,278.86,126.377,126.394,126.361,126.366,263.27,True
'2018-12-24T09:12:00',126.36,126.39,126.352,126.386,564.41,126.366,126.396,126.357,126.391,616.57,True
'2018-12-24T09:13:00',126.386,126.425,126.386,126.418,500.01,126.393,126.43,126.393,126.423,723.38,True
'2018-12-24T09:14:00',126.419,126.442,126.415,126.439,341.74,126.424,126.447,126.421,126.444,494.17,True
'2018-12-24T09:15:00',126.439,126.459,126.435,126.442,378.91,126.444,126.465,126.44,126.447,481.76,False
'2018-12-24T09:16:00',126.443,126.446,126.412,126.425,272.14,126.447,126.452,126.419,126.429,408.87,False
'2018-12-24T09:17:00',126.425,126.427,126.406,126.412,229.99,126.43,126.432,126.412,126.417,356.52,True
'2018-12-24T09:18:00',126.411,126.437,126.405,126.436,240.83,126.417,126.444,126.408,126.443,417.46,True
'2018-12-24T09:19:00',126.437,126.44,126.422,126.429,320.72,126.443,126.447,126.426,126.436,494.08,True
'2018-12-24T09:20:00',126.429,126.445,126.421,126.436,313.72,126.436,126.452,126.427,126.443,366.56,False
'2018-12-24T09:21:00',126.435,126.444,126.43,126.443,315.49,126.443,126.452,126.436,126.451,391.52,True
'2018-12-24T09:22:00',126.444,126.456,126.427,126.429,346.15,126.451,126.463,126.435,126.435,429.98,False
'2018-12-24T09:23:00',126.429,126.437,126.422,126.429,392.64,126.433,126.444,126.427,126.435,497.29,True
'2018-12-24T09:24:00',126.426,126.44,126.413,126.438,472.14,126.431,126.447,126.42,126.442,500.98,True
'2018-12-24T09:25:00',126.438,126.45,126.421,126.425,484.56,126.443,126.457,126.425,126.432,489.0,False
'2018-12-24T09:26:00',126.425,126.442,126.407,126.409,425.77,126.432,126.447,126.412,126.417,484.26,False
'2018-12-24T09:27:00',126.408,126.415,126.391,126.399,497.7,126.417,126.42,126.396,126.407,511.58,False
'2018-12-24T09:28:00',126.399,126.41,126.395,126.404,525.09,126.406,126.418,126.402,126.408,540.97,True
'2018-12-24T09:29:00',126.404,126.421,126.402,126.419,469.36,126.409,126.428,126.409,126.425,483.29,True
'2018-12-24T09:30:00',126.419,126.426,126.412,126.418,577.15,126.427,126.433,126.419,126.423,432.28,True
'2018-12-24T09:31:00',126.418,126.43,126.417,126.427,533.99,126.424,126.436,126.42,126.433,370.75,True
'2018-12-24T09:32:00',126.428,126.436,126.428,126.435,503.0,126.434,126.442,126.432,126.438,364.11,False
'2018-12-24T09:33:00',126.434,126.436,126.414,126.418,431.05,126.437,126.442,126.42,126.425,474.23,True
'2018-12-24T09:34:00',126.418,126.442,126.416,126.442,371.01,126.426,126.445,126.424,126.445,311.84,True
'2018-12-24T09:35:00',126.441,126.445,126.432,126.432,498.37,126.444,126.452,126.436,126.44,370.12,True
'2018-12-24T09:36:00',126.433,126.449,126.423,126.445,532.45,126.441,126.454,126.429,126.451,515.71,True
'2018-12-24T09:37:00',126.444,126.452,126.441,126.443,398.41,126.451,126.456,126.446,126.447,286.17,True
'2018-12-24T09:38:00',126.443,126.459,126.442,126.449,246.3,126.447,126.466,126.447,126.456,198.0,True
'2018-12-24T09:39:00',126.452,126.46,126.448,126.453,413.9,126.457,126.465,126.452,126.458,346.99,False
'2018-12-24T09:40:00',126.453,126.456,126.435,126.439,381.83,126.46,126.464,126.44,126.443,404.26,False
'2018-12-24T09:41:00',126.44,126.446,126.436,126.445,231.89,126.443,126.453,126.439,126.453,191.06,False
'2018-12-24T09:42:00',126.445,126.445,126.424,126.425,380.35,126.453,126.453,126.429,126.429,302.55,True
'2018-12-24T09:43:00',126.425,126.448,126.421,126.443,446.35,126.43,126.454,126.428,126.449,357.76,False
'2018-12-24T09:44:00',126.442,126.442,126.426,126.431,406.45,126.449,126.449,126.432,126.436,411.89,False
'2018-12-24T09:45:00',126.43,126.442,126.426,126.44,397.83,126.433,126.449,126.431,126.449,243.48,True
'2018-12-24T09:46:00',126.44,126.449,126.437,126.44,312.77,126.449,126.454,126.44,126.445,234.46,False
'2018-12-24T09:47:00',126.439,126.443,126.426,126.431,428.58,126.445,126.45,126.431,126.436,239.04,False
'2018-12-24T09:48:00',126.43,126.44,126.425,126.425,377.68,126.436,126.447,126.43,126.431,302.15,False
'2018-12-24T09:49:00',126.426,126.435,126.424,126.424,393.27,126.431,126.442,126.429,126.429,376.97,True
'2018-12-24T09:50:00',126.426,126.462,126.426,126.453,515.75,126.431,126.472,126.431,126.458,386.77,False
'2018-12-24T09:51:00',126.451,126.455,126.442,126.444,265.82,126.458,126.461,126.448,126.453,269.72,False
'2018-12-24T09:52:00',126.444,126.444,126.427,126.427,95.5,126.451,126.452,126.433,126.435,89.58,False
'2018-12-24T09:53:00',126.426,126.435,126.426,126.427,439.67,126.435,126.442,126.43,126.43,452.58,False
'2018-12-24T09:54:00',126.427,126.43,126.42,126.43,396.87,126.431,126.438,126.425,126.436,414.37,False
'2018-12-24T09:55:00',126.43,126.43,126.416,126.425,372.6,126.436,126.438,126.423,126.432,351.03,True
'2018-12-24T09:56:00',126.425,126.432,126.411,126.425,569.07,126.431,126.44,126.419,126.428,562.31,True
'2018-12-24T09:57:00',126.424,126.456,126.424,126.452,575.51,126.427,126.462,126.427,126.46,447.71,True
'2018-12-24T09:58:00',126.451,126.458,126.45,126.455,319.17,126.461,126.463,126.453,126.459,229.79,True
'2018-12-24T09:59:00',126.456,126.472,126.452,126.464,463.6,126.459,126.478,126.456,126.471,344.72,False
'2018-12-24T10:00:00',126.467,126.469,126.449,126.459,524.03,126.471,126.474,126.452,126.464,398.08,True
'2018-12-24T10:01:00',126.459,126.481,126.442,126.472,261.1,126.464,126.486,126.445,126.48,245.67,True
'2018-12-24T10:02:00',126.473,126.534,126.473,126.533,610.14,126.48,126.541,126.48,126.54,417.27,True
'2018-12-24T10:03:00',126.533,126.54,126.52,126.536,465.42,126.54,126.545,126.526,126.541,448.68,False
'2018-12-24T10:04:00',126.536,126.539,126.523,126.525,367.32,126.542,126.545,126.53,126.533,336.84,False
'2018-12-24T10:05:00',126.526,126.526,126.496,126.514,504.56,126.533,126.533,126.501,126.519,470.21,True
'2018-12-24T10:06:00',126.513,126.555,126.509,126.554,413.42,126.519,126.56,126.515,126.56,443.78,True
'2018-12-24T10:07:00',126.554,126.563,126.542,126.549,324.09,126.558,126.569,126.548,126.553,401.76,False
'2018-12-24T10:08:00',126.548,126.551,126.519,126.521,207.81,126.553,126.556,126.524,126.525,221.35,False
'2018-12-24T10:09:00',126.522,126.543,126.522,126.536,287.48,126.525,126.551,126.525,126.542,382.72,True
'2018-12-24T10:10:00',126.535,126.557,126.531,126.555,279.78,126.543,126.563,126.536,126.559,233.36,True
'2018-12-24T10:11:00',126.556,126.558,126.536,126.538,183.16,126.56,126.562,126.542,126.545,176.44,False
'2018-12-24T10:12:00',126.539,126.546,126.535,126.54,315.58,126.545,126.553,126.539,126.546,395.27,False
'2018-12-24T10:13:00',126.539,126.541,126.521,126.522,360.73,126.546,126.548,126.525,126.528,369.26,False
'2018-12-24T10:14:00',126.522,126.53,126.521,126.528,486.09,126.529,126.536,126.526,126.531,576.15,True
'2018-12-24T10:15:00',126.527,126.539,126.522,126.535,509.14,126.53,126.545,126.526,126.541,454.94,True
'2018-12-24T10:16:00',126.537,126.569,126.533,126.543,545.41,126.541,126.576,126.537,126.549,459.91,True
'2018-12-24T10:17:00',126.544,126.587,126.54,126.569,420.1,126.549,126.594,126.548,126.573,414.32,False
'2018-12-24T10:18:00',126.567,126.568,126.542,126.562,369.04,126.573,126.573,126.55,126.57,514.4,True
'2018-12-24T10:19:00',126.565,126.591,126.562,126.582,485.54,126.571,126.597,126.569,126.589,563.25,True
'2018-12-24T10:20:00',126.582,126.602,126.575,126.58,386.21,126.588,126.609,126.581,126.587,447.36,True
'2018-12-24T10:21:00',126.581,126.609,126.576,126.603,312.73,126.587,126.616,126.582,126.61,381.3,False
'2018-12-24T10:22:00',126.602,126.603,126.571,126.581,413.45,126.609,126.61,126.58,126.59,467.09,False
'2018-12-24T10:23:00',126.581,126.598,126.58,126.59,400.36,126.591,126.605,126.589,126.597,512.2,True
'2018-12-24T10:24:00',126.59,126.604,126.585,126.597,352.31,126.597,126.608,126.59,126.602,441.97,False
'2018-12-24T10:25:00',126.596,126.596,126.574,126.58,223.61,126.602,126.602,126.58,126.587,330.6,False
'2018-12-24T10:26:00',126.58,126.58,126.551,126.559,383.11,126.586,126.587,126.559,126.566,451.46,False
'2018-12-24T10:27:00',126.561,126.57,126.555,126.566,241.78,126.568,126.575,126.56,126.57,244.74,True
'2018-12-24T10:28:00',126.566,126.571,126.561,126.567,404.93,126.569,126.579,126.566,126.572,392.4,True
'2018-12-24T10:29:00',126.567,126.585,126.565,126.582,497.82,126.572,126.591,126.571,126.585,417.51,False
'2018-12-24T10:30:00',126.58,126.584,126.564,126.569,540.91,126.588,126.59,126.57,126.575,519.2,False
'2018-12-24T10:31:00',126.569,126.573,126.564,126.571,423.6,126.576,126.58,126.571,126.578,508.42,False
'2018-12-24T10:32:00',126.571,126.571,126.557,126.562,271.92,126.578,126.578,126.561,126.569,322.42,True
'2018-12-24T10:33:00',126.562,126.596,126.562,126.594,534.06,126.566,126.603,126.566,126.601,611.21,True
'2018-12-24T10:34:00',126.594,126.596,126.572,126.587,495.84,126.602,126.604,126.578,126.593,489.7,False
'2018-12-24T10:35:00',126.587,126.591,126.555,126.555,575.29,126.594,126.598,126.56,126.561,519.26,False
'2018-12-24T10:36:00',126.554,126.576,126.553,126.561,218.15,126.561,126.582,126.56,126.567,275.19,True
'2018-12-24T10:37:00',126.561,126.596,126.561,126.594,361.99,126.567,126.6,126.566,126.599,379.1,True
'2018-12-24T10:38:00',126.594,126.604,126.587,126.603,403.68,126.599,126.608,126.593,126.607,494.73,True
'2018-12-24T10:39:00',126.603,126.609,126.594,126.608,256.36,126.608,126.616,126.597,126.614,249.97,True
'2018-12-24T10:40:00',126.609,126.63,126.605,126.618,408.54,126.614,126.636,126.61,126.622,317.33,True
'2018-12-24T10:41:00',126.618,126.638,126.616,126.632,453.25,126.624,126.643,126.621,126.639,427.66,True
'2018-12-24T10:42:00',126.632,126.639,126.627,126.636,542.8,126.639,126.645,126.63,126.639,436.95,True
'2018-12-24T10:43:00',126.636,126.648,126.631,126.636,323.33,126.64,126.651,126.637,126.638,356.0,False
'2018-12-24T10:44:00',126.636,126.64,126.628,126.638,337.13,126.641,126.645,126.633,126.643,359.28,False
'2018-12-24T10:45:00',126.635,126.64,126.631,126.632,280.21,126.642,126.645,126.634,126.639,312.46,False
'2018-12-24T10:46:00',126.634,126.635,126.611,126.611,232.39,126.639,126.639,126.617,126.617,319.98,False
'2018-12-24T10:47:00',126.612,126.616,126.601,126.611,291.09,126.617,126.623,126.607,126.618,306.54,False
'2018-12-24T10:48:00',126.611,126.611,126.591,126.591,277.77,126.618,126.618,126.594,126.594,261.26,False
'2018-12-24T10:49:00',126.59,126.6,126.588,126.595,217.34,126.594,126.605,126.592,126.6,172.17,False
'2018-12-24T10:50:00',126.595,126.597,126.583,126.595,332.25,126.601,126.602,126.588,126.6,294.21,False
'2018-12-24T10:51:00',126.595,126.595,126.574,126.583,275.13,126.6,126.6,126.578,126.589,261.11,True
'2018-12-24T10:52:00',126.583,126.596,126.579,126.586,253.9,126.589,126.6,126.583,126.588,200.26,False
'2018-12-24T10:53:00',126.585,126.592,126.578,126.59,188.5,126.587,126.599,126.581,126.594,180.24,True
'2018-12-24T10:54:00',126.589,126.598,126.582,126.596,400.93,126.594,126.603,126.587,126.601,398.07,True
'2018-12-24T10:55:00',126.598,126.605,126.574,126.574,286.77,126.603,126.611,126.578,126.578,287.48,False
'2018-12-24T10:56:00',126.575,126.581,126.569,126.57,271.69,126.578,126.587,126.572,126.574,266.81,False
'2018-12-24T10:57:00',126.57,126.575,126.56,126.561,167.73,126.574,126.579,126.564,126.564,154.77,False
'2018-12-24T10:58:00',126.561,126.572,126.56,126.568,251.34,126.563,126.579,126.563,126.573,201.12,False
'2018-12-24T10:59:00',126.568,126.572,126.564,126.567,266.98,126.573,126.579,126.567,126.574,109.34,True
'2018-12-24T11:00:00',126.568,126.588,126.562,126.588,235.08,126.576,126.591,126.569,126.59,323.96,True
'2018-12-24T11:01:00',126.588,126.61,126.581,126.606,415.69,126.594,126.616,126.588,126.61,375.79,True
'2018-12-24T11:02:00',126.606,126.617,126.595,126.595,341.97,126.61,126.623,126.599,126.599,307.43,False
'2018-12-24T11:03:00',126.593,126.608,126.593,126.606,256.57,126.599,126.615,126.599,126.613,315.98,True
'2018-12-24T11:04:00',126.606,126.61,126.595,126.599,306.88,126.614,126.616,126.597,126.604,367.86,True
'2018-12-24T11:05:00',126.601,126.611,126.595,126.601,368.41,126.606,126.617,126.602,126.606,411.21,True
'2018-12-24T11:06:00',126.602,126.618,126.6,126.615,473.29,126.606,126.625,126.606,126.619,591.3,True
'2018-12-24T11:07:00',126.615,126.625,126.608,126.625,391.65,126.619,126.631,126.612,126.63,573.42,True
'2018-12-24T11:08:00',126.625,126.638,126.619,126.626,317.0,126.629,126.644,126.626,126.634,437.24,False
'2018-12-24T11:09:00',126.625,126.631,126.624,126.63,431.87,126.632,126.639,126.628,126.635,402.74,True
'2018-12-24T11:10:00',126.63,126.64,126.629,126.637,436.77,126.635,126.646,126.635,126.643,455.2,True
'2018-12-24T11:11:00',126.637,126.642,126.632,126.637,389.12,126.641,126.647,126.639,126.644,372.65,False
'2018-12-24T11:12:00',126.636,126.638,126.627,126.629,532.05,126.645,126.645,126.634,126.634,479.81,False
'2018-12-24T11:13:00',126.628,126.636,126.628,126.631,563.25,126.634,126.644,126.634,126.639,435.82,False
'2018-12-24T11:14:00',126.631,126.636,126.624,126.63,618.66,126.64,126.644,126.629,126.638,468.33,False
'2018-12-24T11:15:00',126.631,126.636,126.628,126.63,456.67,126.638,126.644,126.634,126.637,461.6,False
'2018-12-24T11:16:00',126.631,126.634,126.627,126.632,295.09,126.638,126.642,126.633,126.636,300.63,True
'2018-12-24T11:17:00',126.631,126.651,126.63,126.647,413.35,126.637,126.658,126.636,126.656,436.99,True
'2018-12-24T11:18:00',126.647,126.676,126.646,126.662,543.6,126.656,126.682,126.654,126.67,432.05,True
'2018-12-24T11:19:00',126.662,126.687,126.659,126.68,606.6,126.67,126.694,126.666,126.687,561.43,True
'2018-12-24T11:20:00',126.68,126.707,126.68,126.704,539.46,126.687,126.715,126.687,126.712,517.56,False
'2018-12-24T11:21:00',126.702,126.706,126.67,126.671,367.03,126.712,126.714,126.679,126.68,386.22,False
'2018-12-24T11:22:00',126.671,126.686,126.671,126.681,295.04,126.68,126.693,126.68,126.689,353.05,True
'2018-12-24T11:23:00',126.681,126.691,126.675,126.687,513.55,126.689,126.699,126.684,126.695,521.59,True
'2018-12-24T11:24:00',126.686,126.692,126.681,126.692,446.3,126.696,126.701,126.689,126.701,616.75,False
'2018-12-24T11:25:00',126.692,126.692,126.688,126.691,315.11,126.701,126.701,126.695,126.699,292.79,True
'2018-12-24T11:26:00',126.691,126.706,126.683,126.701,502.19,126.7,126.713,126.691,126.709,478.17,True
'2018-12-24T11:27:00',126.701,126.723,126.7,126.719,438.13,126.709,126.73,126.709,126.725,376.31,False
'2018-12-24T11:28:00',126.718,126.721,126.714,126.718,314.79,126.725,126.728,126.723,126.724,257.02,True
'2018-12-24T11:29:00',126.718,126.721,126.711,126.716,245.56,126.726,126.729,126.717,126.723,215.85,True
'2018-12-24T11:30:00',126.717,126.722,126.711,126.712,542.97,126.723,126.728,126.719,126.722,320.19,True
'2018-12-24T11:31:00',126.712,126.723,126.712,126.718,434.82,126.719,126.73,126.719,126.723,319.32,True
'2018-12-24T11:32:00',126.718,126.729,126.718,126.722,373.36,126.724,126.734,126.724,126.73,308.94,False
'2018-12-24T11:33:00',126.722,126.725,126.714,126.721,358.29,126.73,126.733,126.719,126.73,293.15,False
'2018-12-24T11:34:00',126.721,126.725,126.717,126.719,325.13,126.726,126.732,126.724,126.725,277.79,False
'2018-12-24T11:35:00',126.718,126.72,126.715,126.718,450.41,126.725,126.728,126.722,126.725,356.6,True
'2018-12-24T11:36:00',126.717,126.724,126.715,126.72,486.64,126.724,126.732,126.722,126.726,354.29,True
'2018-12-24T11:37:00',126.72,126.725,126.719,126.724,429.85,126.726,126.732,126.725,126.731,339.55,True
'2018-12-24T11:38:00',126.724,126.725,126.723,126.724,199.32,126.731,126.735,126.725,126.731,245.14,True
'2018-12-24T11:39:00',126.724,126.73,126.723,126.729,157.16,126.731,126.735,126.73,126.735,183.8,True
'2018-12-24T11:40:00',126.729,126.738,126.728,126.735,250.2,126.735,126.744,126.735,126.741,250.9,True
'2018-12-24T11:41:00',126.735,126.74,126.731,126.739,141.37,126.74,126.743,126.739,126.742,222.21,True
'2018-12-24T11:42:00',126.739,126.74,126.735,126.735,113.91,126.741,126.746,126.739,126.741,189.7,False
'2018-12-24T11:43:00',126.735,126.735,126.713,126.723,342.37,126.74,126.74,126.721,126.73,346.84,False
'2018-12-24T11:44:00',126.723,126.724,126.71,126.711,144.11,126.73,126.732,126.718,126.719,167.81,False
'2018-12-24T11:45:00',126.711,126.711,126.696,126.702,385.51,126.719,126.719,126.701,126.71,401.66,False
'2018-12-24T11:46:00',126.702,126.711,126.699,126.706,241.11,126.71,126.715,126.705,126.713,241.77,False
'2018-12-24T11:47:00',126.706,126.706,126.689,126.696,494.4,126.713,126.715,126.698,126.704,512.1,True
'2018-12-24T11:48:00',126.697,126.719,126.697,126.718,387.49,126.706,126.726,126.704,126.725,413.26,True
'2018-12-24T11:49:00',126.717,126.729,126.71,126.716,266.03,126.725,126.735,126.72,126.724,324.4,False
'2018-12-24T11:50:00',126.716,126.726,126.709,126.72,253.01,126.724,126.733,126.717,126.726,331.47,False
'2018-12-24T11:51:00',126.72,126.72,126.71,126.715,388.1,126.726,126.726,126.719,126.723,588.71,False
'2018-12-24T11:52:00',126.714,126.716,126.695,126.704,614.52,126.722,126.723,126.702,126.712,666.17,False
'2018-12-24T11:53:00',126.705,126.713,126.696,126.696,583.51,126.713,126.72,126.704,126.705,511.71,True
'2018-12-24T11:54:00',126.696,126.719,126.69,126.711,522.74,126.705,126.724,126.697,126.714,486.05,True
'2018-12-24T11:55:00',126.712,126.731,126.712,126.729,316.04,126.719,126.738,126.719,126.736,329.55,False
'2018-12-24T11:56:00',126.729,126.73,126.718,126.72,475.38,126.736,126.737,126.725,126.727,597.59,False
'2018-12-24T11:57:00',126.72,126.723,126.704,126.708,303.38,126.727,126.731,126.712,126.714,349.79,False
'2018-12-24T11:58:00',126.708,126.719,126.69,126.693,341.17,126.714,126.726,126.696,126.7,376.21,False
'2018-12-24T11:59:00',126.694,126.694,126.661,126.665,553.39,126.7,126.7,126.667,126.673,621.55,False
'2018-12-24T12:00:00',126.665,126.669,126.649,126.656,444.12,126.673,126.674,126.655,126.66,377.21,False
'2018-12-24T12:01:00',126.657,126.657,126.636,126.645,338.74,126.66,126.661,126.641,126.652,320.96,True
'2018-12-24T12:02:00',126.646,126.674,126.645,126.673,365.15,126.652,126.68,126.652,126.68,289.1,True
'2018-12-24T12:03:00',126.672,126.697,126.669,126.687,549.78,126.68,126.704,126.675,126.695,457.95,False
'2018-12-24T12:04:00',126.688,126.691,126.684,126.685,241.22,126.696,126.699,126.689,126.692,229.84,False
'2018-12-24T12:05:00',126.685,126.69,126.671,126.675,246.59,126.692,126.697,126.679,126.684,269.32,False
'2018-12-24T12:06:00',126.676,126.681,126.676,126.676,208.66,126.682,126.69,126.682,126.685,207.91,True
'2018-12-24T12:07:00',126.676,126.701,126.676,126.701,396.98,126.685,126.71,126.685,126.709,469.92,True
'2018-12-24T12:08:00',126.701,126.707,126.694,126.695,362.18,126.707,126.715,126.702,126.702,401.96,False
'2018-12-24T12:09:00',126.695,126.696,126.623,126.627,536.56,126.7,126.703,126.63,126.634,643.45,False
'2018-12-24T12:10:00',126.626,126.627,126.615,126.627,353.32,126.634,126.634,126.62,126.633,454.07,True
'2018-12-24T12:11:00',126.627,126.635,126.615,126.631,262.33,126.633,126.64,126.623,126.637,277.23,True
'2018-12-24T12:12:00',126.631,126.644,126.624,126.625,332.74,126.637,126.649,126.63,126.63,381.38,False
'2018-12-24T12:13:00',126.625,126.625,126.582,126.582,164.2,126.63,126.631,126.585,126.585,199.52,False
'2018-12-24T12:14:00',126.583,126.595,126.58,126.592,189.99,126.589,126.6,126.585,126.598,207.04,True
'2018-12-24T12:15:00',126.592,126.62,126.587,126.618,280.41,126.596,126.624,126.592,126.622,256.74,True
'2018-12-24T12:16:00',126.619,126.621,126.609,126.613,460.26,126.622,126.627,126.614,126.62,329.49,True
'2018-12-24T12:17:00',126.612,126.623,126.6,126.612,513.92,126.619,126.63,126.607,126.619,441.99,False
'2018-12-24T12:18:00',126.612,126.613,126.586,126.586,310.95,126.619,126.619,126.589,126.589,269.85,False
'2018-12-24T12:19:00',126.583,126.585,126.579,126.58,404.7,126.587,126.592,126.584,126.588,356.96,False
'2018-12-24T12:20:00',126.58,126.584,126.576,126.582,454.48,126.588,126.592,126.582,126.587,399.65,True
'2018-12-24T12:21:00',126.582,126.607,126.576,126.596,519.01,126.587,126.613,126.582,126.602,422.53,True
'2018-12-24T12:22:00',126.596,126.608,126.593,126.605,351.44,126.602,126.616,126.6,126.61,306.65,False
'2018-12-24T12:23:00',126.604,126.609,126.589,126.608,249.99,126.611,126.614,126.595,126.613,319.37,True
'2018-12-24T12:24:00',126.608,126.622,126.607,126.622,245.74,126.612,126.626,126.612,126.626,251.76,False
'2018-12-24T12:25:00',126.621,126.621,126.606,126.613,107.2,126.626,126.626,126.61,126.618,152.97,True
'2018-12-24T12:26:00',126.614,126.641,126.613,126.638,180.09,126.618,126.646,126.615,126.646,220.66,False
'2018-12-24T12:27:00',126.638,126.64,126.625,126.625,283.66,126.645,126.646,126.63,126.632,441.83,False
'2018-12-24T12:28:00',126.625,126.631,126.622,126.626,299.77,126.63,126.639,126.628,126.63,360.8,False
'2018-12-24T12:29:00',126.627,126.627,126.611,126.616,231.81,126.632,126.634,126.617,126.623,295.04,True
'2018-12-24T12:30:00',126.616,126.636,126.616,126.636,232.82,126.622,126.644,126.622,126.643,290.92,True
'2018-12-24T12:31:00',126.636,126.649,126.634,126.641,148.72,126.643,126.656,126.64,126.647,168.96,True
'2018-12-24T12:32:00',126.643,126.651,126.626,126.626,413.44,126.649,126.658,126.632,126.632,371.84,False
'2018-12-24T12:33:00',126.626,126.628,126.616,126.616,422.73,126.632,126.636,126.624,126.624,383.66,False
'2018-12-24T12:34:00',126.617,126.617,126.601,126.609,536.77,126.624,126.625,126.609,126.616,528.58,False
'2018-12-24T12:35:00',126.61,126.613,126.603,126.613,631.11,126.617,126.621,126.61,126.62,610.84,True
'2018-12-24T12:36:00',126.613,126.621,126.609,126.614,439.86,126.622,126.629,126.617,126.624,448.07,False
'2018-12-24T12:37:00',126.614,126.614,126.599,126.599,548.3,126.623,126.623,126.607,126.607,510.57,False
'2018-12-24T12:38:00',126.599,126.601,126.591,126.599,667.18,126.606,126.609,126.599,126.606,704.91,True
'2018-12-24T12:39:00',126.601,126.607,126.597,126.605,581.66,126.608,126.615,126.605,126.613,500.84,True
'2018-12-24T12:40:00',126.604,126.614,126.604,126.611,392.9,126.612,126.622,126.612,126.62,420.1,False
'2018-12-24T12:41:00',126.611,126.614,126.584,126.596,421.1,126.62,126.621,126.593,126.606,435.15,False
'2018-12-24T12:42:00',126.596,126.597,126.574,126.582,538.04,126.605,126.605,126.581,126.591,598.76,False
'2018-12-24T12:43:00',126.582,126.594,126.58,126.583,335.87,126.59,126.602,126.588,126.591,374.61,False
'2018-12-24T12:44:00',126.584,126.589,126.578,126.579,259.2,126.591,126.596,126.586,126.587,321.12,False
'2018-12-24T12:45:00',126.579,126.581,126.572,126.572,445.84,126.587,126.589,126.58,126.58,472.02,False
'2018-12-24T12:46:00',126.574,126.579,126.57,126.574,578.02,126.582,126.587,126.578,126.582,582.01,True
'2018-12-24T12:47:00',126.577,126.59,126.572,126.588,428.39,126.584,126.597,126.581,126.596,469.44,True
'2018-12-24T12:48:00',126.588,126.607,126.587,126.6,400.13,126.596,126.616,126.595,126.608,303.32,False
'2018-12-24T12:49:00',126.602,126.607,126.593,126.605,354.36,126.61,126.615,126.601,126.615,281.11,False
'2018-12-24T12:50:00',126.605,126.606,126.587,126.591,224.3,126.614,126.614,126.595,126.597,218.86,False
'2018-12-24T12:51:00',126.591,126.602,126.582,126.585,310.89,126.598,126.609,126.588,126.588,261.63,False
'2018-12-24T12:52:00',126.585,126.587,126.572,126.578,517.52,126.588,126.595,126.579,126.585,532.94,False
'2018-12-24T12:53:00',126.58,126.585,126.57,126.578,204.87,126.585,126.592,126.578,126.583,166.66,False
'2018-12-24T12:54:00',126.579,126.584,126.567,126.577,398.73,126.583,126.59,126.572,126.58,287.43,True
'2018-12-24T12:55:00',126.577,126.601,126.576,126.593,529.48,126.581,126.609,126.58,126.602,471.42,True
'2018-12-24T12:56:00',126.592,126.61,126.591,126.601,448.52,126.601,126.617,126.599,126.608,407.11,False
'2018-12-24T12:57:00',126.6,126.605,126.592,126.605,245.29,126.607,126.611,126.6,126.611,220.41,False
'2018-12-24T12:58:00',126.605,126.605,126.591,126.592,259.11,126.61,126.611,126.599,126.6,262.44,False
'2018-12-24T12:59:00',126.592,126.595,126.581,126.581,247.87,126.6,126.602,126.588,126.588,237.35,False
'2018-12-24T13:00:00',126.582,126.584,126.566,126.566,256.38,126.588,126.589,126.571,126.573,200.33,False
'2018-12-24T13:01:00',126.566,126.572,126.555,126.571,266.78,126.573,126.58,126.559,126.579,250.89,True
'2018-12-24T13:02:00',126.572,126.575,126.567,126.574,207.57,126.58,126.581,126.572,126.581,198.72,True
'2018-12-24T13:03:00',126.574,126.575,126.561,126.562,309.97,126.581,126.582,126.568,126.568,309.42,False
'2018-12-24T13:04:00',126.562,126.571,126.558,126.566,319.17,126.568,126.578,126.563,126.573,350.81,True
'2018-12-24T13:05:00',126.565,126.577,126.557,126.564,374.87,126.571,126.584,126.564,126.569,376.91,False
'2018-12-24T13:06:00',126.565,126.566,126.53,126.535,443.22,126.569,126.571,126.537,126.54,394.21,False
'2018-12-24T13:07:00',126.536,126.536,126.503,126.506,382.23,126.542,126.543,126.505,126.51,379.39,False
'2018-12-24T13:08:00',126.506,126.521,126.502,126.52,262.6,126.509,126.527,126.507,126.524,215.57,True
'2018-12-24T13:09:00',126.518,126.534,126.516,126.533,418.12,126.524,126.539,126.52,126.537,334.16,True
'2018-12-24T13:10:00',126.533,126.544,126.531,126.542,437.78,126.537,126.549,126.535,126.549,350.34,True
'2018-12-24T13:11:00',126.543,126.546,126.526,126.529,313.56,126.549,126.551,126.533,126.535,260.61,False
'2018-12-24T13:12:00',126.531,126.54,126.521,126.523,316.04,126.536,126.546,126.526,126.527,268.13,False
'2018-12-24T13:13:00',126.523,126.523,126.505,126.506,296.17,126.529,126.529,126.51,126.513,234.82,True
'2018-12-24T13:14:00',126.509,126.523,126.505,126.512,509.24,126.517,126.53,126.508,126.518,422.86,True
'2018-12-24T13:15:00',126.512,126.53,126.512,126.52,514.05,126.517,126.534,126.516,126.528,455.16,True
'2018-12-24T13:16:00',126.52,126.544,126.518,126.53,443.32,126.526,126.552,126.526,126.537,398.97,True
'2018-12-24T13:17:00',126.53,126.552,126.526,126.537,679.35,126.536,126.557,126.534,126.545,659.56,False
'2018-12-24T13:18:00',126.535,126.539,126.517,126.519,599.32,126.545,126.548,126.525,126.526,589.87,False
'2018-12-24T13:19:00',126.518,126.532,126.511,126.523,606.43,126.526,126.538,126.517,126.535,608.36,True
'2018-12-24T13:20:00',126.524,126.55,126.52,126.546,542.05,126.535,126.555,126.53,126.551,477.66,False
'2018-12-24T13:21:00',126.546,126.547,126.537,126.541,414.07,126.551,126.553,126.542,126.549,381.77,False
'2018-12-24T13:22:00',126.539,126.546,126.532,126.543,537.52,126.549,126.554,126.541,126.552,583.35,True
'2018-12-24T13:23:00',126.542,126.561,126.513,126.549,544.41,126.552,126.569,126.521,126.554,654.5,False
'2018-12-24T13:24:00',126.55,126.558,126.539,126.551,373.91,126.554,126.566,126.548,126.56,432.95,False
'2018-12-24T13:25:00',126.551,126.551,126.525,126.532,389.22,126.56,126.56,126.532,126.54,505.73,False
'2018-12-24T13:26:00',126.533,126.537,126.528,126.531,362.94,126.538,126.546,126.535,126.539,472.72,True
'2018-12-24T13:27:00',126.532,126.556,126.53,126.555,284.44,126.54,126.564,126.537,126.562,451.3,True
'2018-12-24T13:28:00',126.557,126.557,126.54,126.546,495.43,126.563,126.564,126.549,126.555,620.05,False
'2018-12-24T13:29:00',126.545,126.55,126.539,126.542,721.62,126.554,126.558,126.548,126.55,701.61,True
'2018-12-24T13:30:00',126.541,126.555,126.533,126.544,562.38,126.55,126.563,126.54,126.552,624.55,True
'2018-12-24T13:31:00',126.544,126.561,126.54,126.55,525.64,126.553,126.569,126.547,126.558,591.34,False
'2018-12-24T13:32:00',126.549,126.557,126.532,126.533,529.2,126.558,126.565,126.541,126.542,640.07,True
'2018-12-24T13:33:00',126.533,126.56,126.53,126.551,403.24,126.541,126.566,126.538,126.559,366.61,True
'2018-12-24T13:34:00',126.552,126.564,126.539,126.56,509.32,126.56,126.571,126.548,126.567,488.96,True
'2018-12-24T13:35:00',126.562,126.565,126.549,126.554,229.39,126.567,126.573,126.554,126.562,227.21,False
'2018-12-24T13:36:00',126.554,126.557,126.54,126.555,259.43,126.562,126.563,126.544,126.559,216.0,False
'2018-12-24T13:37:00',126.555,126.555,126.524,126.528,560.61,126.563,126.563,126.528,126.531,385.08,False
'2018-12-24T13:38:00',126.53,126.546,126.527,126.543,532.91,126.537,126.554,126.531,126.552,673.47,False
'2018-12-24T13:39:00',126.543,126.543,126.51,126.537,453.98,126.552,126.552,126.515,126.545,356.98,True
'2018-12-24T13:40:00',126.537,126.554,126.531,126.551,498.36,126.545,126.561,126.536,126.556,337.56,False
'2018-12-24T13:41:00',126.553,126.554,126.526,126.537,725.35,126.561,126.561,126.534,126.543,524.22,True
'2018-12-24T13:42:00',126.537,126.555,126.537,126.548,691.11,126.543,126.565,126.543,126.551,557.75,False
'2018-12-24T13:43:00',126.548,126.55,126.516,126.533,713.97,126.551,126.556,126.521,126.539,550.51,False
'2018-12-24T13:44:00',126.534,126.54,126.53,126.535,543.58,126.539,126.549,126.538,126.542,392.78,True
'2018-12-24T13:45:00',126.535,126.546,126.53,126.54,521.12,126.542,126.553,126.538,126.549,399.13,False
'2018-12-24T13:46:00',126.541,126.544,126.519,126.522,588.62,126.549,126.551,126.526,126.528,460.99,True
'2018-12-24T13:47:00',126.521,126.548,126.521,126.534,509.91,126.528,126.556,126.528,126.538,426.15,False
'2018-12-24T13:48:00',126.533,126.544,126.526,126.527,449.99,126.538,126.552,126.529,126.531,330.18,False
'2018-12-24T13:49:00',126.528,126.539,126.521,126.534,481.11,126.532,126.546,126.527,126.541,304.24,False
'2018-12-24T13:50:00',126.534,126.535,126.515,126.52,452.24,126.541,126.544,126.519,126.523,294.93,False
'2018-12-24T13:51:00',126.519,126.532,126.515,126.523,472.56,126.523,126.538,126.522,126.528,331.65,False
'2018-12-24T13:52:00',126.523,126.523,126.508,126.517,476.77,126.528,126.529,126.514,126.523,324.66,True
'2018-12-24T13:53:00',126.518,126.527,126.51,126.51,501.35,126.525,126.533,126.515,126.515,353.55,True
'2018-12-24T13:54:00',126.51,126.531,126.51,126.53,383.46,126.515,126.54,126.515,126.535,270.51,True
'2018-12-24T13:55:00',126.531,126.543,126.516,126.522,471.62,126.54,126.55,126.521,126.527,343.36,False
'2018-12-24T13:56:00',126.523,126.54,126.513,126.513,506.83,126.529,126.544,126.517,126.517,410.08,False
'2018-12-24T13:57:00',126.514,126.522,126.511,126.518,339.59,126.52,126.527,126.515,126.52,247.77,False
'2018-12-24T13:58:00',126.518,126.518,126.504,126.51,416.66,126.52,126.523,126.507,126.516,300.58,True
'2018-12-24T13:59:00',126.508,126.534,126.5,126.507,399.09,126.516,126.542,126.504,126.513,265.2,False
'2018-12-24T14:00:00',126.506,126.512,126.463,126.475,581.61,126.513,126.519,126.465,126.484,455.63,False
'2018-12-24T14:01:00',126.476,126.493,126.47,126.485,549.72,126.484,126.502,126.476,126.489,335.32,False
'2018-12-24T14:02:00',126.485,126.493,126.475,126.489,379.77,126.489,126.498,126.481,126.496,253.95,True
'2018-12-24T14:03:00',126.487,126.495,126.477,126.487,616.71,126.492,126.501,126.481,126.496,382.07,True
'2018-12-24T14:04:00',126.487,126.498,126.483,126.494,540.77,126.496,126.504,126.488,126.502,377.9,True
'2018-12-24T14:05:00',126.494,126.511,126.478,126.511,562.89,126.497,126.515,126.483,126.515,360.34,True
'2018-12-24T14:06:00',126.509,126.525,126.5,126.524,484.01,126.514,126.532,126.504,126.529,320.99,True
'2018-12-24T14:07:00',126.525,126.529,126.502,126.509,561.45,126.533,126.537,126.507,126.517,446.15,False
'2018-12-24T14:08:00',126.509,126.525,126.5,126.509,793.82,126.518,126.534,126.507,126.511,548.17,False
'2018-12-24T14:09:00',126.507,126.51,126.482,126.498,577.71,126.51,126.517,126.489,126.502,446.91,False
'2018-12-24T14:10:00',126.498,126.509,126.485,126.487,697.61,126.502,126.514,126.492,126.497,613.95,False
'2018-12-24T14:11:00',126.487,126.503,126.485,126.489,713.59,126.497,126.513,126.489,126.492,575.59,False
'2018-12-24T14:12:00',126.489,126.498,126.462,126.476,701.23,126.496,126.505,126.467,126.478,515.39,False
'2018-12-24T14:13:00',126.475,126.479,126.456,126.459,612.4,126.481,126.483,126.462,126.463,573.43,False
'2018-12-24T14:14:00',126.459,126.478,126.449,126.464,497.62,126.462,126.484,126.456,126.472,442.91,True
'2018-12-24T14:15:00',126.465,126.481,126.464,126.472,496.49,126.47,126.49,126.47,126.477,433.46,True
'2018-12-24T14:16:00',126.471,126.489,126.456,126.484,483.51,126.479,126.497,126.461,126.489,364.63,True
'2018-12-24T14:17:00',126.485,126.492,126.481,126.487,636.93,126.49,126.5,126.485,126.491,504.17,True
'2018-12-24T14:18:00',126.487,126.5,126.479,126.484,601.7,126.495,126.508,126.484,126.49,393.17,True
'2018-12-24T14:19:00',126.482,126.502,126.477,126.481,618.25,126.49,126.508,126.482,126.488,377.25,True
'2018-12-24T14:20:00',126.487,126.508,126.468,126.506,557.29,126.49,126.513,126.475,126.509,401.06,False
'2018-12-24T14:21:00',126.503,126.505,126.49,126.499,736.24,126.513,126.513,126.495,126.508,447.84,True
'2018-12-24T14:22:00',126.499,126.512,126.492,126.499,829.4,126.508,126.519,126.499,126.507,532.81,False
'2018-12-24T14:23:00',126.5,126.5,126.487,126.493,693.94,126.508,126.508,126.492,126.499,395.35,False
'2018-12-24T14:24:00',126.492,126.494,126.427,126.449,700.41,126.502,126.502,126.432,126.456,546.52,False
'2018-12-24T14:25:00',126.449,126.459,126.435,126.442,760.89,126.455,126.467,126.444,126.445,468.48,False
'2018-12-24T14:26:00',126.439,126.448,126.415,126.433,407.82,126.448,126.455,126.42,126.438,308.58,False
'2018-12-24T14:27:00',126.431,126.441,126.43,126.435,157.27,126.439,126.442,126.436,126.439,139.38,True
'2018-12-24T14:28:00',126.435,126.44,126.418,126.418,191.36,126.441,126.446,126.422,126.423,135.62,False
'2018-12-24T14:29:00',126.418,126.42,126.405,126.407,327.49,126.421,126.428,126.412,126.413,186.81,True
'2018-12-24T14:30:00',126.407,126.433,126.404,126.431,328.51,126.413,126.439,126.412,126.435,275.41,True
'2018-12-24T14:31:00',126.431,126.443,126.431,126.434,465.16,126.435,126.449,126.435,126.442,304.95,True
'2018-12-24T14:32:00',126.435,126.449,126.415,126.447,492.18,126.442,126.457,126.42,126.451,367.85,False
'2018-12-24T14:33:00',126.447,126.447,126.426,126.436,266.65,126.451,126.453,126.432,126.442,212.7,False
'2018-12-24T14:34:00',126.436,126.436,126.42,126.426,315.98,126.44,126.441,126.424,126.434,221.44,True
'2018-12-24T14:35:00',126.427,126.441,126.426,126.433,390.69,126.431,126.447,126.429,126.438,188.15,False
'2018-12-24T14:36:00',126.431,126.437,126.421,126.424,352.17,126.434,126.442,126.428,126.429,181.86,False
'2018-12-24T14:37:00',126.423,126.436,126.423,126.426,252.99,126.429,126.442,126.428,126.433,147.38,False
'2018-12-24T14:38:00',126.425,126.426,126.408,126.413,312.99,126.432,126.432,126.411,126.417,215.81,False
'2018-12-24T14:39:00',126.413,126.425,126.411,126.411,351.84,126.419,126.432,126.416,126.42,215.97,False
'2018-12-24T14:40:00',126.412,126.413,126.401,126.402,325.3,126.416,126.42,126.404,126.406,215.64,True
'2018-12-24T14:41:00',126.402,126.442,126.4,126.442,604.92,126.406,126.445,126.405,126.445,362.9,True
'2018-12-24T14:42:00',126.441,126.454,126.439,126.451,440.9,126.445,126.461,126.444,126.459,334.24,True
'2018-12-24T14:43:00',126.45,126.471,126.449,126.46,378.2,126.459,126.479,126.453,126.464,256.01,False
'2018-12-24T14:44:00',126.46,126.47,126.447,126.449,458.31,126.467,126.478,126.452,126.457,349.86,False
'2018-12-24T14:45:00',126.447,126.452,126.424,126.425,406.13,126.457,126.46,126.427,126.429,260.5,False
'2018-12-24T14:46:00',126.424,126.425,126.389,126.392,451.85,126.427,126.433,126.394,126.4,355.38,False
'2018-12-24T14:47:00',126.392,126.395,126.37,126.37,493.59,126.4,126.403,126.377,126.377,416.08,False
'2018-12-24T14:48:00',126.37,126.373,126.351,126.356,279.31,126.377,126.378,126.356,126.363,308.88,True
'2018-12-24T14:49:00',126.356,126.379,126.348,126.377,477.32,126.364,126.388,126.356,126.388,428.79,True
'2018-12-24T14:50:00',126.379,126.407,126.373,126.385,298.91,126.388,126.416,126.377,126.388,175.53,False
'2018-12-24T14:51:00',126.385,126.405,126.385,126.4,561.31,126.389,126.414,126.389,126.409,385.55,False
'2018-12-24T14:52:00',126.4,126.4,126.309,126.362,968.06,126.408,126.408,126.315,126.373,667.57,False
'2018-12-24T14:53:00',126.365,126.375,126.289,126.289,624.97,126.369,126.38,126.294,126.3,453.18,False
'2018-12-24T14:54:00',126.289,126.294,126.241,126.271,859.74,126.293,126.3,126.246,126.284,557.26,True
'2018-12-24T14:55:00',126.273,126.299,126.265,126.266,795.35,126.282,126.306,126.27,126.277,616.01,False
'2018-12-24T14:56:00',126.269,126.272,126.227,126.228,769.43,126.279,126.282,126.232,126.232,574.43,False
'2018-12-24T14:57:00',126.23,126.263,126.23,126.261,648.64,126.232,126.27,126.232,126.266,464.7,True
'2018-12-24T14:58:00',126.26,126.273,126.245,126.266,710.08,126.263,126.279,126.249,126.27,716.76,True
'2018-12-24T14:59:00',126.267,126.274,126.244,126.272,540.08,126.271,126.279,126.247,126.275,578.66,True
'2018-12-24T15:00:00',126.272,126.279,126.259,126.264,358.77,126.279,126.287,126.261,126.267,240.32,False
'2018-12-24T15:01:00',126.263,126.263,126.232,126.234,801.33,126.268,126.269,126.237,126.241,502.55,False
'2018-12-24T15:02:00',126.234,126.262,126.234,126.239,718.16,126.24,126.271,126.24,126.244,464.93,False
'2018-12-24T15:03:00',126.239,126.259,126.234,126.25,623.88,126.244,126.264,126.237,126.259,423.49,False
'2018-12-24T15:04:00',126.248,126.259,126.231,126.232,746.83,126.257,126.264,126.236,126.236,487.81,False
'2018-12-24T15:05:00',126.231,126.239,126.224,126.23,675.73,126.236,126.248,126.228,126.233,561.85,False
'2018-12-24T15:06:00',126.23,126.233,126.222,126.227,676.85,126.239,126.243,126.228,126.231,533.59,False
'2018-12-24T15:07:00',126.226,126.23,126.219,126.226,753.65,126.23,126.236,126.223,126.231,622.83,True
'2018-12-24T15:08:00',126.229,126.251,126.228,126.249,746.1,126.235,126.258,126.233,126.258,434.0,False
'2018-12-24T15:09:00',126.25,126.251,126.238,126.246,253.86,126.258,126.258,126.242,126.25,195.98,True
'2018-12-24T15:10:00',126.247,126.26,126.236,126.243,294.22,126.256,126.264,126.239,126.245,284.2,False
'2018-12-24T15:11:00',126.243,126.244,126.233,126.24,399.76,126.247,126.25,126.238,126.247,294.23,False
'2018-12-24T15:12:00',126.239,126.241,126.225,126.229,310.45,126.242,126.247,126.228,126.238,218.99,True
'2018-12-24T15:13:00',126.229,126.257,126.226,126.256,669.11,126.233,126.261,126.23,126.26,401.5,True
'2018-12-24T15:14:00',126.257,126.257,126.246,126.248,571.12,126.26,126.263,126.25,126.251,308.04,False
'2018-12-24T15:15:00',126.247,126.25,126.225,126.226,476.14,126.25,126.255,126.229,126.231,328.88,False
'2018-12-24T15:16:00',126.224,126.243,126.224,126.241,428.53,126.231,126.248,126.23,126.247,284.73,True
'2018-12-24T15:17:00',126.241,126.247,126.223,126.241,398.33,126.247,126.249,126.226,126.244,187.27,False
'2018-12-24T15:18:00',126.242,126.242,126.217,126.228,345.76,126.247,126.247,126.221,126.232,323.57,True
'2018-12-24T15:19:00',126.228,126.245,126.224,126.23,651.01,126.232,126.251,126.229,126.237,454.61,False
'2018-12-24T15:20:00',126.23,126.24,126.221,126.225,528.59,126.236,126.245,126.225,126.23,326.83,True
'2018-12-24T15:21:00',126.224,126.245,126.222,126.243,573.3,126.229,126.253,126.228,126.248,356.66,False
'2018-12-24T15:22:00',126.244,126.244,126.221,126.229,553.19,126.248,126.249,126.226,126.234,295.44,False
'2018-12-24T15:23:00',126.229,126.24,126.225,126.231,416.44,126.236,126.245,126.231,126.235,260.91,False
'2018-12-24T15:24:00',126.23,126.234,126.222,126.224,331.58,126.235,126.238,126.226,126.228,234.34,True
'2018-12-24T15:25:00',126.224,126.236,126.221,126.232,409.85,126.229,126.241,126.226,126.237,366.41,True
'2018-12-24T15:26:00',126.232,126.291,126.232,126.235,866.96,126.237,126.299,126.236,126.243,741.07,False
'2018-12-24T15:27:00',126.234,126.235,126.207,126.218,818.84,126.242,126.245,126.216,126.222,820.93,False
'2018-12-24T15:28:00',126.217,126.225,126.177,126.179,880.54,126.222,126.231,126.183,126.188,599.67,False
'2018-12-24T15:29:00',126.179,126.196,126.179,126.194,432.17,126.188,126.203,126.187,126.202,412.84,True
'2018-12-24T15:30:00',126.194,126.252,126.194,126.248,952.09,126.202,126.261,126.2,126.256,872.85,True
'2018-12-24T15:31:00',126.248,126.253,126.222,126.244,948.28,126.257,126.261,126.228,126.251,658.16,True
'2018-12-24T15:32:00',126.244,126.268,126.241,126.266,682.66,126.253,126.276,126.25,126.274,628.88,True
'2018-12-24T15:33:00',126.266,126.271,126.247,126.255,767.14,126.275,126.279,126.256,126.266,533.41,False
'2018-12-24T15:34:00',126.254,126.26,126.244,126.255,699.93,126.266,126.27,126.253,126.265,584.32,False
'2018-12-24T15:35:00',126.257,126.257,126.211,126.214,725.63,126.265,126.266,126.221,126.223,686.65,False
'2018-12-24T15:36:00',126.214,126.234,126.211,126.219,821.25,126.223,126.245,126.218,126.229,737.4,True
'2018-12-24T15:37:00',126.217,126.242,126.209,126.213,906.9,126.225,126.251,126.216,126.221,825.83,False
'2018-12-24T15:38:00',126.213,126.229,126.202,126.222,751.67,126.224,126.239,126.211,126.231,850.58,True
'2018-12-24T15:39:00',126.222,126.243,126.213,126.221,771.55,126.231,126.252,126.221,126.229,969.66,False
'2018-12-24T15:40:00',126.223,126.229,126.21,126.216,836.91,126.233,126.239,126.217,126.225,776.53,False
'2018-12-24T15:41:00',126.216,126.227,126.204,126.217,771.89,126.225,126.237,126.214,126.228,861.74,False
'2018-12-24T15:42:00',126.216,126.216,126.16,126.166,844.65,126.226,126.226,126.169,126.177,810.99,False
'2018-12-24T15:43:00',126.167,126.172,126.133,126.146,907.25,126.177,126.18,126.141,126.156,831.01,True
'2018-12-24T15:44:00',126.146,126.179,126.135,126.162,643.22,126.155,126.188,126.142,126.172,704.23,False
'2018-12-24T15:45:00',126.161,126.176,126.13,126.166,804.56,126.173,126.184,126.14,126.175,811.49,False
'2018-12-24T15:46:00',126.163,126.167,126.139,126.149,729.73,126.174,126.175,126.148,126.158,699.21,True
'2018-12-24T15:47:00',126.149,126.173,126.138,126.162,786.52,126.158,126.18,126.149,126.17,655.72,True
'2018-12-24T15:48:00',126.163,126.188,126.154,126.186,678.31,126.172,126.197,126.16,126.195,894.73,True
'2018-12-24T15:49:00',126.185,126.193,126.143,126.19,545.42,126.195,126.202,126.151,126.197,736.65,True
'2018-12-24T15:50:00',126.192,126.197,126.152,126.159,676.26,126.2,126.205,126.161,126.168,732.33,False
'2018-12-24T15:51:00',126.159,126.188,126.155,126.169,754.79,126.166,126.199,126.162,126.179,869.09,False
'2018-12-24T15:52:00',126.166,126.175,126.137,126.141,778.68,126.176,126.185,126.146,126.15,862.3,False
'2018-12-24T15:53:00',126.141,126.142,126.108,126.108,614.9,126.15,126.15,126.117,126.12,720.86,False
'2018-12-24T15:54:00',126.108,126.108,126.052,126.078,685.71,126.116,126.116,126.06,126.086,553.91,False
'2018-12-24T15:55:00',126.078,126.09,126.055,126.059,742.96,126.087,126.101,126.064,126.066,940.11,False
'2018-12-24T15:56:00',126.059,126.085,126.055,126.08,553.91,126.067,126.089,126.064,126.083,526.42,True
'2018-12-24T15:57:00',126.08,126.093,126.059,126.082,664.08,126.083,126.096,126.067,126.084,583.03,True
'2018-12-24T15:58:00',126.083,126.098,126.072,126.084,501.47,126.085,126.108,126.081,126.093,511.26,False
'2018-12-24T15:59:00',126.084,126.084,126.058,126.077,933.81,126.095,126.095,126.067,126.089,1024.09,True
'2018-12-24T16:00:00',126.078,126.195,126.076,126.162,728.66,126.09,126.203,126.088,126.172,908.29,False
'2018-12-24T16:01:00',126.162,126.18,126.124,126.132,1040.67,126.173,126.188,126.132,126.142,745.86,False
'2018-12-24T16:02:00',126.132,126.151,126.119,126.133,1056.55,126.142,126.162,126.128,126.145,724.8,False
'2018-12-24T16:03:00',126.137,126.147,126.126,126.132,1026.88,126.146,126.158,126.136,126.143,767.52,False
'2018-12-24T16:04:00',126.133,126.141,126.125,126.134,622.03,126.143,126.152,126.131,126.142,635.87,True
'2018-12-24T16:05:00',126.134,126.169,126.13,126.13,714.35,126.14,126.178,126.14,126.14,907.39,False
'2018-12-24T16:06:00',126.13,126.153,126.101,126.115,671.77,126.14,126.164,126.113,126.125,782.77,True
'2018-12-24T16:07:00',126.114,126.161,126.106,126.161,617.8,126.125,126.174,126.119,126.173,650.06,True
'2018-12-24T16:08:00',126.163,126.164,126.124,126.149,711.19,126.174,126.175,126.132,126.157,555.71,False
'2018-12-24T16:09:00',126.149,126.154,126.124,126.154,623.24,126.157,126.163,126.133,126.163,574.41,True
'2018-12-24T16:10:00',126.153,126.204,126.146,126.198,582.22,126.163,126.213,126.156,126.208,634.67,True
'2018-12-24T16:11:00',126.197,126.235,126.192,126.198,611.01,126.207,126.245,126.203,126.209,570.99,False
'2018-12-24T16:12:00',126.198,126.223,126.188,126.201,676.02,126.209,126.232,126.199,126.214,486.3,True
'2018-12-24T16:13:00',126.201,126.255,126.199,126.246,547.59,126.214,126.268,126.208,126.258,496.09,True
'2018-12-24T16:14:00',126.244,126.282,126.24,126.277,584.11,126.254,126.291,126.251,126.286,584.56,False
'2018-12-24T16:15:00',126.279,126.281,126.228,126.247,903.36,126.288,126.291,126.239,126.261,986.17,False
'2018-12-24T16:16:00',126.251,126.253,126.216,126.23,910.89,126.262,126.267,126.225,126.241,951.2,False
'2018-12-24T16:17:00',126.229,126.24,126.213,126.23,860.89,126.239,126.25,126.221,126.24,1021.96,True
'2018-12-24T16:18:00',126.228,126.242,126.225,126.232,897.77,126.239,126.252,126.234,126.244,893.85,True
'2018-12-24T16:19:00',126.232,126.252,126.204,126.214,830.86,126.241,126.261,126.214,126.224,877.44,False
'2018-12-24T16:20:00',126.214,126.216,126.2,126.203,774.1,126.223,126.226,126.21,126.215,964.2,True
'2018-12-24T16:21:00',126.203,126.237,126.2,126.236,669.66,126.214,126.244,126.209,126.244,977.18,True
'2018-12-24T16:22:00',126.237,126.251,126.218,126.251,696.36,126.244,126.261,126.227,126.261,788.51,False
'2018-12-24T16:23:00',126.251,126.251,126.219,126.235,837.45,126.261,126.261,126.23,126.247,951.66,True
'2018-12-24T16:24:00',126.235,126.283,126.226,126.273,781.32,126.249,126.292,126.237,126.281,918.63,True
'2018-12-24T16:25:00',126.276,126.302,126.27,126.282,639.12,126.285,126.315,126.276,126.294,872.54,False
'2018-12-24T16:26:00',126.282,126.292,126.259,126.274,800.9,126.294,126.304,126.268,126.284,666.09,True
'2018-12-24T16:27:00',126.274,126.315,126.27,126.315,541.92,126.284,126.323,126.28,126.323,868.17,True
'2018-12-24T16:28:00',126.313,126.347,126.313,126.334,721.89,126.321,126.359,126.319,126.344,1041.97,False
'2018-12-24T16:29:00',126.336,126.337,126.263,126.266,757.17,126.344,126.346,126.272,126.274,706.37,False
'2018-12-24T16:30:00',126.266,126.279,126.242,126.253,863.96,126.275,126.288,126.254,126.259,657.49,False
'2018-12-24T16:31:00',126.254,126.255,126.207,126.214,978.0,126.259,126.263,126.216,126.224,713.79,False
'2018-12-24T16:32:00',126.219,126.221,126.175,126.175,968.81,126.226,126.226,126.184,126.184,855.44,False
'2018-12-24T16:33:00',126.174,126.189,126.159,126.159,857.15,126.184,126.196,126.169,126.17,736.24,False
'2018-12-24T16:34:00',126.159,126.18,126.129,126.131,852.06,126.169,126.189,126.139,126.142,668.25,False
'2018-12-24T16:35:00',126.133,126.151,126.115,126.121,946.95,126.142,126.159,126.125,126.13,760.6,False
'2018-12-24T16:36:00',126.119,126.125,126.085,126.088,875.68,126.129,126.132,126.096,126.1,828.17,False
'2018-12-24T16:37:00',126.09,126.109,126.073,126.09,851.38,126.099,126.118,126.081,126.102,738.08,False
'2018-12-24T16:38:00',126.088,126.093,126.041,126.052,823.54,126.1,126.102,126.049,126.061,695.98,False
'2018-12-24T16:39:00',126.052,126.084,126.044,126.073,812.37,126.056,126.097,126.053,126.085,857.09,True
'2018-12-24T16:40:00',126.074,126.095,126.067,126.087,719.64,126.086,126.103,126.076,126.095,591.65,True
'2018-12-24T16:41:00',126.088,126.143,126.083,126.127,602.64,126.095,126.149,126.088,126.138,690.15,True
'2018-12-24T16:42:00',126.129,126.155,126.122,126.145,551.11,126.138,126.166,126.131,126.157,615.95,True
'2018-12-24T16:43:00',126.151,126.159,126.12,126.124,608.11,126.158,126.171,126.134,126.136,569.21,False
'2018-12-24T16:44:00',126.124,126.129,126.1,126.107,641.22,126.137,126.139,126.111,126.114,581.22,False
'2018-12-24T16:45:00',126.108,126.116,126.095,126.104,638.67,126.116,126.123,126.104,126.11,512.18,False
'2018-12-24T16:46:00',126.104,126.105,126.059,126.085,859.91,126.113,126.115,126.069,126.096,690.61,True
'2018-12-24T16:47:00',126.086,126.13,126.08,126.126,674.26,126.096,126.138,126.09,126.135,632.8,False
'2018-12-24T16:48:00',126.126,126.127,126.099,126.104,605.19,126.135,126.136,126.11,126.116,515.7,False
'2018-12-24T16:49:00',126.104,126.112,126.059,126.109,1034.85,126.116,126.121,126.067,126.116,849.05,True
'2018-12-24T16:50:00',126.104,126.136,126.096,126.114,687.45,126.114,126.147,126.106,126.126,876.68,False
'2018-12-24T16:51:00',126.113,126.115,126.077,126.097,831.84,126.12,126.127,126.086,126.105,1008.83,True
'2018-12-24T16:52:00',126.096,126.122,126.093,126.095,734.68,126.105,126.132,126.104,126.107,997.29,False
'2018-12-24T16:53:00',126.095,126.116,126.078,126.107,749.8,126.107,126.125,126.084,126.117,745.6,True
'2018-12-24T16:54:00',126.107,126.13,126.105,126.115,776.1,126.118,126.14,126.111,126.123,766.71,False
'2018-12-24T16:55:00',126.115,126.124,126.103,126.12,796.42,126.122,126.135,126.108,126.128,555.44,True
'2018-12-24T16:56:00',126.12,126.132,126.09,126.129,787.27,126.127,126.141,126.096,126.137,669.52,True
'2018-12-24T16:57:00',126.129,126.18,126.095,126.121,781.66,126.14,126.19,126.099,126.129,689.72,False
'2018-12-24T16:58:00',126.12,126.13,126.102,126.105,774.93,126.129,126.139,126.109,126.115,602.22,False
'2018-12-24T16:59:00',126.104,126.119,126.101,126.103,942.46,126.115,126.127,126.108,126.111,660.69,False
'2018-12-24T17:00:00',126.103,126.118,126.083,126.109,697.45,126.111,126.125,126.089,126.114,456.91,False
'2018-12-24T17:01:00',126.107,126.114,126.079,126.101,760.01,126.113,126.123,126.084,126.113,530.37,True
'2018-12-24T17:02:00',126.1,126.132,126.096,126.112,744.14,126.112,126.141,126.106,126.118,572.19,False
'2018-12-24T17:03:00',126.108,126.113,126.059,126.072,831.38,126.117,126.123,126.07,126.085,652.91,False
'2018-12-24T17:04:00',126.071,126.08,126.054,126.071,1021.17,126.085,126.092,126.064,126.084,932.98,True
'2018-12-24T17:05:00',126.071,126.094,126.055,126.075,977.28,126.083,126.104,126.067,126.086,837.43,False
'2018-12-24T17:06:00',126.072,126.086,126.063,126.078,985.89,126.084,126.096,126.073,126.09,832.91,True
'2018-12-24T17:07:00',126.078,126.094,126.075,126.085,887.33,126.086,126.104,126.086,126.096,669.79,True
'2018-12-24T17:08:00',126.085,126.099,126.081,126.09,879.38,126.097,126.113,126.093,126.101,687.33,True
'2018-12-24T17:09:00',126.091,126.104,126.09,126.096,952.15,126.1,126.116,126.098,126.108,732.81,True
'2018-12-24T17:10:00',126.098,126.107,126.089,126.105,961.39,126.109,126.121,126.102,126.118,871.38,True
'2018-12-24T17:11:00',126.105,126.123,126.101,126.107,981.92,126.118,126.135,126.112,126.12,932.26,False
'2018-12-24T17:12:00',126.11,126.112,126.097,126.107,813.91,126.122,126.123,126.106,126.117,807.36,False
'2018-12-24T17:13:00',126.103,126.105,126.077,126.087,647.82,126.114,126.114,126.085,126.095,491.32,True
'2018-12-24T17:14:00',126.087,126.114,126.086,126.103,695.65,126.097,126.123,126.093,126.114,678.82,False
'2018-12-24T17:15:00',126.103,126.109,126.077,126.083,951.23,126.114,126.119,126.087,126.095,739.41,False
'2018-12-24T17:16:00',126.082,126.094,126.07,126.071,768.73,126.095,126.1,126.083,126.083,679.85,False
'2018-12-24T17:17:00',126.071,126.075,126.044,126.069,870.03,126.084,126.087,126.056,126.08,772.89,True
'2018-12-24T17:18:00',126.069,126.084,126.063,126.069,889.15,126.08,126.093,126.075,126.08,880.86,False
'2018-12-24T17:19:00',126.069,126.072,126.054,126.058,522.99,126.079,126.083,126.065,126.07,439.31,False
'2018-12-24T17:20:00',126.058,126.07,126.053,126.057,819.53,126.07,126.078,126.063,126.066,631.49,False
'2018-12-24T17:21:00',126.057,126.059,126.031,126.042,678.32,126.068,126.069,126.04,126.052,551.55,False
'2018-12-24T17:22:00',126.044,126.05,126.033,126.033,818.7,126.052,126.059,126.044,126.047,687.13,False
'2018-12-24T17:23:00',126.034,126.039,126.022,126.033,975.43,126.046,126.05,126.031,126.045,857.35,True
'2018-12-24T17:24:00',126.033,126.042,126.005,126.01,1007.53,126.045,126.051,126.018,126.021,1027.34,False
'2018-12-24T17:25:00',126.008,126.03,126.006,126.011,952.95,126.019,126.041,126.018,126.021,836.71,False
'2018-12-24T17:26:00',126.011,126.03,125.995,126.027,858.32,126.021,126.04,126.006,126.036,870.91,True
'2018-12-24T17:27:00',126.027,126.059,126.016,126.017,855.56,126.038,126.066,126.025,126.027,665.43,False
'2018-12-24T17:28:00',126.019,126.019,125.992,126.007,1009.05,126.027,126.028,126.0,126.013,610.86,True
'2018-12-24T17:29:00',126.007,126.032,126.006,126.02,371.08,126.013,126.038,126.013,126.032,286.1,True
'2018-12-24T17:30:00',126.02,126.051,126.01,126.035,683.36,126.03,126.059,126.02,126.043,529.65,True
'2018-12-24T17:31:00',126.034,126.07,126.031,126.065,860.13,126.041,126.082,126.041,126.076,670.35,True
'2018-12-24T17:32:00',126.066,126.087,126.056,126.075,872.04,126.078,126.097,126.067,126.085,803.14,True
'2018-12-24T17:33:00',126.075,126.087,126.042,126.045,905.42,126.084,126.098,126.053,126.055,779.33,False
'2018-12-24T17:34:00',126.044,126.078,126.044,126.07,764.76,126.055,126.09,126.055,126.081,575.87,False
'2018-12-24T17:35:00',126.069,126.071,126.052,126.07,824.52,126.081,126.082,126.061,126.082,751.53,True
'2018-12-24T17:36:00',126.07,126.078,126.054,126.06,794.99,126.081,126.087,126.065,126.071,738.27,False
'2018-12-24T17:37:00',126.058,126.076,126.049,126.071,877.0,126.069,126.089,126.059,126.082,779.44,True
'2018-12-24T17:38:00',126.071,126.083,126.05,126.069,736.63,126.083,126.092,126.06,126.082,716.19,True
'2018-12-24T17:39:00',126.071,126.089,126.07,126.085,712.33,126.081,126.099,126.08,126.095,503.21,True
'2018-12-24T17:40:00',126.084,126.143,126.082,126.141,851.14,126.095,126.154,126.092,126.154,603.16,False
'2018-12-24T17:41:00',126.14,126.144,126.108,126.113,724.54,126.151,126.152,126.12,126.127,662.12,False
'2018-12-24T17:42:00',126.115,126.115,126.087,126.088,747.1,126.127,126.127,126.1,126.101,693.86,False
'2018-12-24T17:43:00',126.089,126.098,126.08,126.084,624.19,126.101,126.108,126.092,126.096,694.27,True
'2018-12-24T17:44:00',126.084,126.115,126.082,126.091,828.77,126.095,126.125,126.094,126.105,735.03,False
'2018-12-24T17:45:00',126.091,126.095,126.055,126.056,745.19,126.104,126.107,126.067,126.069,604.66,False
'2018-12-24T17:46:00',126.057,126.065,126.041,126.057,694.23,126.071,126.077,126.056,126.069,549.61,True
'2018-12-24T17:47:00',126.057,126.098,126.054,126.095,782.75,126.07,126.108,126.064,126.107,722.01,True
'2018-12-24T17:48:00',126.094,126.112,126.066,126.112,692.83,126.107,126.126,126.079,126.123,618.67,True
'2018-12-24T17:49:00',126.11,126.12,126.068,126.082,829.64,126.125,126.133,126.081,126.094,667.89,False
'2018-12-24T17:50:00',126.082,126.094,126.072,126.09,765.14,126.092,126.103,126.084,126.103,563.23,True
'2018-12-24T17:51:00',126.091,126.099,126.07,126.082,584.18,126.104,126.111,126.082,126.097,663.06,False
'2018-12-24T17:52:00',126.085,126.085,126.053,126.057,658.46,126.099,126.099,126.067,126.073,557.65,False
'2018-12-24T17:53:00',126.058,126.065,126.043,126.057,835.56,126.073,126.08,126.059,126.073,808.08,True
'2018-12-24T17:54:00',126.056,126.121,126.054,126.115,649.13,126.068,126.133,126.067,126.129,614.7,False
'2018-12-24T17:55:00',126.116,126.116,126.078,126.08,583.7,126.125,126.125,126.09,126.092,485.62,False
'2018-12-24T17:56:00',126.079,126.097,126.072,126.096,308.11,126.092,126.11,126.084,126.108,281.25,False
'2018-12-24T17:57:00',126.096,126.096,126.06,126.071,425.64,126.107,126.108,126.074,126.083,369.0,False
'2018-12-24T17:58:00',126.071,126.071,126.028,126.036,537.13,126.083,126.084,126.041,126.05,561.47,False
'2018-12-24T17:59:00',126.036,126.051,126.034,126.049,518.08,126.05,126.063,126.045,126.061,520.06,True
'2018-12-24T18:00:00',126.049,126.061,126.043,126.046,426.61,126.062,126.073,126.053,126.059,470.24,False
'2018-12-24T18:01:00',126.046,126.052,126.002,126.002,288.18,126.059,126.064,126.013,126.013,318.4,False
'2018-12-24T18:02:00',126.002,126.009,125.989,125.996,419.39,126.014,126.022,126.001,126.011,442.35,False
'2018-12-24T18:03:00',125.997,126.007,125.982,126.002,573.6,126.011,126.018,125.991,126.013,552.8,True
'2018-12-24T18:04:00',126.003,126.014,126.001,126.008,400.93,126.015,126.025,126.01,126.021,442.88,False
'2018-12-24T18:05:00',126.009,126.009,125.996,126.0,614.38,126.023,126.023,126.006,126.014,696.7,False
'2018-12-24T18:06:00',126.0,126.006,125.995,126.005,458.98,126.013,126.02,126.006,126.02,542.8,True
'2018-12-24T18:07:00',126.008,126.047,126.008,126.047,552.61,126.019,126.06,126.019,126.058,583.77,True
'2018-12-24T18:08:00',126.046,126.053,126.019,126.019,536.81,126.059,126.066,126.032,126.033,525.61,False
'2018-12-24T18:09:00',126.019,126.019,125.989,125.99,530.25,126.033,126.033,126.001,126.003,556.02,False
'2018-12-24T18:10:00',125.99,126.002,125.988,125.999,558.14,126.003,126.014,126.0,126.013,532.22,True
'2018-12-24T18:11:00',126.0,126.029,125.999,126.02,892.11,126.014,126.04,126.009,126.032,955.51,True
'2018-12-24T18:12:00',126.02,126.032,126.017,126.028,740.25,126.032,126.045,126.029,126.041,907.84,True
'2018-12-24T18:13:00',126.028,126.04,126.025,126.035,542.23,126.041,126.054,126.037,126.048,599.58,True
'2018-12-24T18:14:00',126.035,126.061,126.027,126.058,443.73,126.049,126.074,126.039,126.071,449.47,True
'2018-12-24T18:15:00',126.058,126.069,126.046,126.046,418.47,126.068,126.083,126.056,126.056,533.76,False
'2018-12-24T18:16:00',126.046,126.061,126.046,126.057,250.18,126.056,126.075,126.056,126.07,425.12,False
'2018-12-24T18:17:00',126.057,126.06,126.049,126.052,242.53,126.072,126.072,126.059,126.061,411.42,False
'2018-12-24T18:18:00',126.052,126.053,126.035,126.039,384.37,126.062,126.064,126.047,126.049,429.51,False
'2018-12-24T18:19:00',126.041,126.047,126.036,126.039,343.08,126.054,126.062,126.049,126.052,412.13,False
'2018-12-24T18:20:00',126.039,126.044,126.033,126.042,266.72,126.051,126.057,126.043,126.053,325.05,False
'2018-12-24T18:21:00',126.042,126.042,126.013,126.015,336.62,126.051,126.054,126.023,126.025,467.57,False
'2018-12-24T18:22:00',126.015,126.02,125.989,126.012,391.35,126.025,126.033,126.0,126.024,438.39,False
'2018-12-24T18:23:00',126.012,126.013,125.998,126.002,212.67,126.024,126.027,126.007,126.013,282.97,False
'2018-12-24T18:24:00',126.0,126.008,125.99,126.007,226.55,126.013,126.021,126.002,126.02,260.84,True
'2018-12-24T18:25:00',126.007,126.056,126.003,126.05,366.96,126.02,126.067,126.016,126.061,325.62,False
'2018-12-24T18:26:00',126.05,126.05,126.032,126.041,200.51,126.062,126.062,126.044,126.052,208.15,False
'2018-12-24T18:27:00',126.04,126.04,126.019,126.028,92.15,126.051,126.051,126.031,126.038,151.97,False
'2018-12-24T18:28:00',126.028,126.036,126.026,126.034,84.36,126.038,126.046,126.036,126.045,155.09,True
'2018-12-24T18:29:00',126.034,126.06,126.034,126.047,349.7,126.046,126.074,126.045,126.061,405.83,False
'2018-12-24T18:30:00',126.047,126.056,126.038,126.055,226.08,126.062,126.07,126.05,126.068,207.89,False
'2018-12-24T18:31:00',126.054,126.056,126.037,126.038,283.43,126.068,126.069,126.049,126.049,265.58,False
'2018-12-24T18:32:00',126.038,126.041,126.014,126.022,497.47,126.047,126.054,126.026,126.034,573.75,False
'2018-12-24T18:33:00',126.023,126.03,126.019,126.024,462.78,126.036,126.043,126.028,126.036,634.22,True
'2018-12-24T18:34:00',126.024,126.035,126.022,126.034,228.8,126.034,126.041,126.031,126.041,325.5,True
'2018-12-24T18:35:00',126.033,126.038,126.028,126.037,199.05,126.041,126.052,126.039,126.049,247.62,False
'2018-12-24T18:36:00',126.037,126.037,126.022,126.023,641.56,126.049,126.051,126.033,126.037,766.41,False
'2018-12-24T18:37:00',126.024,126.024,126.012,126.015,578.59,126.036,126.039,126.024,126.027,577.89,False
'2018-12-24T18:38:00',126.015,126.015,126.009,126.011,560.5,126.027,126.028,126.017,126.022,548.41,False
'2018-12-24T18:39:00',126.011,126.015,125.998,126.001,389.28,126.023,126.027,126.008,126.011,338.97,False
'2018-12-24T18:40:00',126.003,126.004,125.966,125.975,763.55,126.011,126.016,125.978,125.985,744.26,False
'2018-12-24T18:41:00',125.976,125.983,125.954,125.954,838.15,125.984,125.991,125.967,125.968,663.51,False
'2018-12-24T18:42:00',125.954,125.96,125.939,125.952,806.73,125.968,125.971,125.953,125.965,539.32,False
'2018-12-24T18:43:00',125.951,125.953,125.934,125.952,838.75,125.965,125.966,125.95,125.965,820.32,True
'2018-12-24T18:44:00',125.954,125.954,125.943,125.943,330.24,125.966,125.967,125.956,125.956,358.15,False
'2018-12-24T18:45:00',125.942,125.943,125.929,125.929,189.29,125.955,125.955,125.941,125.941,133.58,False
'2018-12-24T18:46:00',125.929,125.942,125.923,125.939,168.34,125.942,125.956,125.936,125.951,167.12,False
'2018-12-24T18:47:00',125.939,125.942,125.935,125.936,187.99,125.951,125.956,125.948,125.95,151.48,False
'2018-12-24T18:48:00',125.937,125.941,125.929,125.93,219.69,125.95,125.953,125.943,125.943,238.39,False
'2018-12-24T18:49:00',125.93,125.933,125.928,125.93,260.62,125.944,125.945,125.941,125.942,283.88,True
'2018-12-24T18:50:00',125.93,125.949,125.928,125.949,448.05,125.942,125.96,125.94,125.957,542.22,True
'2018-12-24T18:51:00',125.949,126.043,125.946,126.022,712.07,125.957,126.064,125.957,126.038,645.5,True
'2018-12-24T18:52:00',126.021,126.052,125.98,126.045,392.11,126.038,126.068,125.997,126.066,433.96,True
'2018-12-24T18:53:00',126.044,126.078,126.027,126.049,484.35,126.065,126.093,126.047,126.066,500.54,False
'2018-12-24T18:54:00',126.049,126.051,126.008,126.014,349.42,126.066,126.068,126.026,126.028,387.08,False
'2018-12-24T18:55:00',126.02,126.02,125.989,125.991,274.76,126.028,126.032,126.013,126.014,282.03,False
'2018-12-24T18:56:00',125.992,125.999,125.977,125.992,222.0,126.015,126.018,126.0,126.013,247.05,False
'2018-12-24T18:57:00',125.993,125.997,125.988,125.994,523.83,126.014,126.016,126.005,126.014,394.78,False
'2018-12-24T18:58:00',125.994,125.994,125.951,125.952,466.19,126.013,126.015,125.97,125.975,442.13,False
'2018-12-24T18:59:00',125.951,125.957,125.897,125.899,589.65,125.974,125.978,125.918,125.919,497.93,True
'2018-12-24T19:00:00',125.9,125.964,125.885,125.963,345.08,125.92,125.978,125.9,125.977,363.44,True
'2018-12-24T19:01:00',125.964,126.0,125.946,126.0,241.51,125.98,126.011,125.966,126.011,325.25,True
'2018-12-24T19:02:00',126.0,126.018,125.964,125.968,162.42,126.012,126.029,125.984,125.986,193.42,False
'2018-12-24T19:03:00',125.968,125.983,125.957,125.974,180.32,125.987,126.007,125.978,125.996,197.63,False
'2018-12-24T19:04:00',125.972,125.975,125.929,125.944,263.6,125.996,125.999,125.946,125.964,292.59,True
'2018-12-24T19:05:00',125.944,125.992,125.924,125.985,264.22,125.963,126.016,125.94,126.006,261.97,False
'2018-12-24T19:06:00',125.982,125.987,125.954,125.974,283.94,126.006,126.007,125.966,126.002,269.1,False
'2018-12-24T19:07:00',125.979,125.982,125.935,125.939,150.35,126.001,126.006,125.951,125.957,147.03,False
'2018-12-24T19:08:00',125.943,125.954,125.936,125.944,82.26,125.961,125.968,125.954,125.964,66.5,True
'2018-12-24T19:09:00',125.945,125.963,125.934,125.938,162.0,125.963,125.979,125.954,125.961,165.0,False
'2018-12-24T19:10:00',125.939,125.959,125.927,125.951,180.22,125.961,125.981,125.945,125.972,226.28,True
'2018-12-24T19:11:00',125.951,125.966,125.946,125.961,116.86,125.977,125.983,125.966,125.979,139.83,True
'2018-12-24T19:12:00',125.964,125.969,125.947,125.947,73.06,125.981,125.987,125.965,125.965,65.1,True
'2018-12-24T19:13:00',125.946,125.972,125.94,125.966,266.87,125.964,125.986,125.96,125.983,266.84,True
'2018-12-24T19:14:00',125.967,125.982,125.943,125.956,164.78,125.983,125.997,125.963,125.983,150.09,False
'2018-12-24T19:15:00',125.956,125.956,125.938,125.938,44.94,125.982,125.983,125.956,125.956,45.0,False
'2018-12-24T19:16:00',125.94,125.94,125.918,125.921,88.73,125.958,125.958,125.937,125.939,82.48,False
'2018-12-24T19:17:00',125.918,125.94,125.917,125.931,173.73,125.938,125.956,125.938,125.949,171.22,True
'2018-12-24T19:18:00',125.929,125.952,125.929,125.941,218.42,125.947,125.963,125.947,125.959,193.21,False
'2018-12-24T19:19:00',125.942,125.944,125.935,125.938,13.12,125.96,125.963,125.959,125.961,14.87,False
'2018-12-24T19:20:00',125.939,125.944,125.917,125.918,87.62,125.962,125.963,125.935,125.936,89.34,False
'2018-12-24T19:21:00',125.919,125.921,125.908,125.915,198.48,125.938,125.94,125.915,125.934,213.83,True
'2018-12-24T19:22:00',125.915,126.009,125.915,126.003,127.37,125.933,126.035,125.932,126.03,130.74,False
'2018-12-24T19:23:00',126.005,126.009,125.985,125.991,74.72,126.031,126.035,126.011,126.018,74.1,True
'2018-12-24T19:24:00',125.992,126.04,125.971,125.997,412.87,126.019,126.069,125.996,126.024,413.95,False
'2018-12-24T19:25:00',125.991,126.009,125.982,125.994,291.53,126.017,126.036,126.01,126.021,276.74,True
'2018-12-24T19:26:00',125.994,126.02,125.993,125.999,55.62,126.023,126.044,126.021,126.026,56.37,False
'2018-12-24T19:27:00',125.999,125.999,125.977,125.979,92.0,126.023,126.025,126.003,126.006,93.0,False
'2018-12-24T19:28:00',125.98,125.982,125.965,125.973,63.62,126.007,126.009,125.992,125.999,65.25,False
'2018-12-24T19:29:00',125.972,125.974,125.953,125.955,111.5,125.998,125.999,125.979,125.984,112.99,False
'2018-12-24T19:30:00',125.956,125.958,125.846,125.876,205.25,125.983,125.984,125.873,125.908,206.62,False
'2018-12-24T19:31:00',125.882,125.954,125.826,125.876,458.5,125.909,125.99,125.869,125.902,466.85,False
'2018-12-24T19:32:00',125.876,125.951,125.867,125.891,657.0,125.914,125.979,125.898,125.924,727.5,False
'2018-12-24T19:33:00',125.891,125.932,125.837,125.867,652.99,125.923,125.962,125.897,125.909,674.62,True
'2018-12-24T19:34:00',125.867,125.935,125.821,125.89,554.49,125.908,126.008,125.9,125.921,571.24,False
'2018-12-24T19:35:00',125.888,125.905,125.85,125.896,471.24,125.921,125.998,125.892,125.93,499.0,True
'2018-12-24T19:36:00',125.894,125.957,125.845,125.925,340.97,125.927,126.011,125.919,125.952,356.95,False
'2018-12-24T19:37:00',125.923,125.934,125.878,125.92,200.09,125.95,125.961,125.905,125.947,196.5,True
'2018-12-24T19:38:00',125.921,125.935,125.918,125.92,65.24,125.947,125.962,125.944,125.947,64.75,True
'2018-12-24T19:39:00',125.917,125.942,125.915,125.942,103.62,125.943,125.97,125.942,125.97,107.0,True
'2018-12-24T19:40:00',125.942,125.949,125.918,125.924,80.0,125.969,125.978,125.946,125.951,82.0,False
'2018-12-24T19:41:00',125.918,125.936,125.918,125.936,69.74,125.952,125.963,125.949,125.963,69.0,True
'2018-12-24T19:42:00',125.937,125.937,125.927,125.93,52.0,125.964,125.964,125.954,125.957,51.0,True
'2018-12-24T19:43:00',125.929,125.951,125.929,125.951,264.24,125.956,125.979,125.956,125.979,266.0,True
'2018-12-24T19:44:00',125.953,125.956,125.933,125.954,417.12,125.982,125.985,125.961,125.983,439.68,True
'2018-12-24T19:45:00',125.95,125.979,125.933,125.934,324.15,125.979,126.003,125.947,125.96,318.64,False
'2018-12-24T19:46:00',125.934,125.944,125.93,125.932,174.9,125.962,125.975,125.945,125.957,163.09,True
'2018-12-24T19:47:00',125.932,125.964,125.91,125.932,373.58,125.958,125.991,125.937,125.958,374.89,False
'2018-12-24T19:48:00',125.931,125.938,125.92,125.929,447.79,125.96,125.965,125.945,125.951,414.0,True
'2018-12-24T19:49:00',125.926,125.941,125.911,125.918,472.02,125.951,125.971,125.94,125.947,454.57,False
'2018-12-24T19:50:00',125.918,125.933,125.916,125.926,342.5,125.948,125.962,125.946,125.955,355.75,False
'2018-12-24T19:51:00',125.923,125.926,125.902,125.906,244.75,125.952,125.957,125.929,125.933,241.75,False
'2018-12-24T19:52:00',125.901,125.907,125.896,125.899,66.25,125.928,125.935,125.923,125.926,64.5,True
'2018-12-24T19:53:00',125.899,125.935,125.899,125.929,142.87,125.928,125.977,125.927,125.973,137.25,False
'2018-12-24T19:54:00',125.93,125.932,125.898,125.931,197.93,125.973,125.974,125.957,125.972,172.62,False
'2018-12-24T19:55:00',125.93,125.932,125.895,125.932,110.89,125.972,125.974,125.953,125.973,102.74,True
'2018-12-24T19:56:00',125.931,125.932,125.9,125.932,164.76,125.973,125.978,125.96,125.977,142.87,False
'2018-12-24T19:57:00',125.93,125.932,125.921,125.932,114.0,125.977,125.978,125.957,125.977,114.5,True
'2018-12-24T19:58:00',125.933,125.946,125.932,125.932,119.27,125.979,126.004,125.977,125.977,96.57,False
'2018-12-24T19:59:00',125.933,125.94,125.93,125.934,147.1,125.977,125.987,125.977,125.98,147.58,False
'2018-12-24T20:00:00',125.93,125.93,125.835,125.892,124.67,125.978,125.978,125.852,125.95,116.37,False
'2018-12-24T20:01:00',125.895,125.898,125.886,125.888,136.0,125.952,125.956,125.944,125.946,125.0,True
'2018-12-24T20:02:00',125.888,125.92,125.887,125.914,147.94,125.946,125.964,125.945,125.963,146.5,True
'2018-12-24T20:03:00',125.913,125.923,125.871,125.894,156.25,125.961,125.965,125.929,125.941,162.5,False
'2018-12-24T20:04:00',125.893,125.913,125.869,125.91,116.0,125.941,125.962,125.927,125.959,118.5,False
'2018-12-24T20:05:00',125.908,125.913,125.905,125.911,186.0,125.959,125.961,125.954,125.956,187.5,True
'2018-12-24T20:06:00',125.913,125.914,125.882,125.884,267.12,125.956,125.961,125.94,125.942,253.5,True
'2018-12-24T20:07:00',125.894,125.925,125.849,125.889,328.7,125.942,125.964,125.895,125.905,326.62,False
'2018-12-24T20:08:00',125.884,125.92,125.833,125.901,387.88,125.905,125.931,125.891,125.924,415.5,True
'2018-12-24T20:09:00',125.904,125.924,125.866,125.91,329.0,125.924,125.952,125.923,125.945,355.0,False
'2018-12-24T20:10:00',125.911,125.916,125.892,125.902,323.25,125.945,125.962,125.937,125.937,334.5,False
'2018-12-24T20:11:00',125.901,125.921,125.873,125.901,370.63,125.937,125.947,125.93,125.932,393.5,False
'2018-12-24T20:12:00',125.902,125.922,125.873,125.897,273.75,125.932,125.939,125.921,125.929,301.0,False
'2018-12-24T20:13:00',125.895,125.904,125.857,125.894,216.94,125.929,125.929,125.913,125.915,227.0,False
'2018-12-24T20:14:00',125.894,125.897,125.852,125.892,261.75,125.913,125.918,125.904,125.912,293.5,True
'2018-12-24T20:15:00',125.892,125.905,125.857,125.899,189.5,125.913,125.929,125.911,125.924,197.5,True
'2018-12-24T20:16:00',125.9,125.947,125.872,125.943,273.73,125.924,125.96,125.918,125.952,258.0,False
'2018-12-24T20:17:00',125.943,125.946,125.89,125.903,432.54,125.95,125.96,125.934,125.934,382.19,False
'2018-12-24T20:18:00',125.904,125.936,125.877,125.931,338.19,125.934,125.95,125.922,125.941,295.63,False
'2018-12-24T20:19:00',125.931,125.936,125.911,125.911,168.41,125.942,125.945,125.921,125.921,143.5,False
'2018-12-24T20:20:00',125.917,125.921,125.907,125.91,100.09,125.921,125.932,125.911,125.915,78.0,True
'2018-12-24T20:21:00',125.91,125.967,125.906,125.962,128.79,125.924,126.006,125.92,125.99,107.0,True
'2018-12-24T20:22:00',125.962,125.977,125.927,125.928,257.46,125.991,126.014,125.942,125.964,228.25,False
'2018-12-24T20:23:00',125.928,125.929,125.906,125.916,187.3,125.959,125.979,125.95,125.961,157.25,False
'2018-12-24T20:24:00',125.915,125.927,125.915,125.918,126.93,125.961,125.978,125.961,125.966,104.0,False
'2018-12-24T20:25:00',125.918,125.92,125.916,125.919,180.94,125.966,125.968,125.963,125.964,145.0,True
'2018-12-24T20:26:00',125.919,125.921,125.916,125.918,147.84,125.965,125.969,125.964,125.964,119.5,False
'2018-12-24T20:27:00',125.919,125.921,125.917,125.92,77.2,125.964,125.969,125.964,125.969,61.0,True
'2018-12-24T20:28:00',125.92,125.921,125.916,125.919,235.65,125.969,125.97,125.965,125.97,186.0,True
'2018-12-24T20:29:00',125.919,125.922,125.913,125.914,242.05,125.97,125.971,125.962,125.962,199.0,True
'2018-12-24T20:30:00',125.915,125.924,125.811,125.924,329.44,125.962,125.972,125.853,125.972,352.0,True
'2018-12-24T20:31:00',125.921,125.924,125.871,125.914,133.98,125.974,125.976,125.913,125.966,133.5,True
'2018-12-24T20:32:00',125.913,125.924,125.913,125.924,100.59,125.967,125.977,125.961,125.966,87.94,False
'2018-12-24T20:33:00',125.924,125.927,125.832,125.924,144.0,125.966,125.967,125.882,125.966,139.25,True
'2018-12-24T20:34:00',125.923,125.926,125.866,125.92,108.59,125.966,125.977,125.895,125.966,105.5,True
'2018-12-24T20:35:00',125.921,125.929,125.918,125.928,146.83,125.966,125.982,125.96,125.978,122.25,True
'2018-12-24T20:36:00',125.926,125.93,125.864,125.922,215.9,125.975,125.983,125.903,125.977,187.62,True
'2018-12-24T20:37:00',125.924,125.978,125.862,125.975,195.05,125.976,126.01,125.913,126.009,147.91,True
'2018-12-24T20:38:00',125.976,125.978,125.953,125.957,44.0,126.01,126.013,125.991,126.01,27.25,False
'2018-12-24T20:39:00',125.956,125.96,125.873,125.874,118.5,126.01,126.015,125.916,125.935,161.25,False
'2018-12-24T20:40:00',125.9,125.911,125.853,125.898,206.28,125.935,125.938,125.912,125.93,257.95,True
'2018-12-24T20:41:00',125.911,125.924,125.883,125.922,231.11,125.931,125.942,125.919,125.941,258.75,True
'2018-12-24T20:42:00',125.924,125.924,125.916,125.923,310.0,125.941,125.944,125.941,125.943,361.5,False
'2018-12-24T20:43:00',125.924,125.924,125.916,125.919,204.75,125.944,125.944,125.942,125.942,260.5,True
'2018-12-24T20:44:00',125.922,125.994,125.897,125.983,240.4,125.942,126.039,125.941,126.036,279.71,False
'2018-12-24T20:45:00',125.983,125.983,125.935,125.957,98.76,126.035,126.039,125.978,125.98,120.96,False
'2018-12-24T20:46:00',125.957,125.957,125.88,125.902,223.87,125.981,125.981,125.933,125.936,240.82,False
'2018-12-24T20:47:00',125.892,125.925,125.875,125.893,325.92,125.936,125.95,125.898,125.931,401.3,False
'2018-12-24T20:48:00',125.894,125.916,125.861,125.886,420.69,125.934,125.939,125.916,125.928,436.0,False
'2018-12-24T20:49:00',125.887,125.889,125.852,125.871,508.19,125.928,125.929,125.907,125.926,518.25,True
'2018-12-24T20:50:00',125.87,125.895,125.86,125.88,544.81,125.926,125.935,125.912,125.935,512.25,True
'2018-12-24T20:51:00',125.88,125.918,125.865,125.884,339.31,125.936,125.94,125.916,125.922,325.0,False
'2018-12-24T20:52:00',125.873,125.91,125.859,125.875,393.98,125.922,125.929,125.891,125.914,403.39,True
'2018-12-24T20:53:00',125.876,125.908,125.863,125.893,510.49,125.901,125.936,125.9,125.917,545.57,True
'2018-12-24T20:54:00',125.9,125.916,125.856,125.877,561.29,125.916,125.946,125.904,125.917,580.44,False
'2018-12-24T20:55:00',125.879,125.906,125.852,125.873,353.0,125.917,125.924,125.906,125.91,382.93,False
'2018-12-24T20:56:00',125.874,125.883,125.856,125.876,215.5,125.91,125.919,125.908,125.908,215.37,True
'2018-12-24T20:57:00',125.877,125.907,125.858,125.899,222.0,125.908,125.931,125.908,125.924,260.51,True
'2018-12-24T20:58:00',125.895,125.909,125.862,125.903,393.5,125.923,125.932,125.909,125.925,534.66,True
'2018-12-24T20:59:00',125.902,125.924,125.87,125.896,485.53,125.922,125.945,125.915,125.929,610.93,True
'2018-12-24T21:00:00',125.918,125.924,125.882,125.905,418.66,125.93,125.973,125.911,125.918,504.17,False
'2018-12-24T21:01:00',125.917,125.924,125.874,125.89,397.47,125.947,125.971,125.906,125.917,440.63,False
'2018-12-24T21:02:00',125.888,125.891,125.877,125.886,227.75,125.924,125.925,125.906,125.915,228.0,True
'2018-12-24T21:03:00',125.885,125.892,125.873,125.885,270.75,125.915,125.924,125.904,125.919,271.0,True
'2018-12-24T21:04:00',125.879,125.893,125.876,125.883,444.5,125.919,125.948,125.905,125.921,440.96,False
'2018-12-24T21:05:00',125.88,125.896,125.851,125.876,225.44,125.921,125.93,125.895,125.93,210.74,False
'2018-12-24T21:06:00',125.888,125.889,125.838,125.863,173.13,125.93,125.932,125.889,125.893,153.5,False
'2018-12-24T21:07:00',125.859,125.881,125.844,125.857,231.94,125.891,125.919,125.89,125.897,248.4,False
'2018-12-24T21:08:00',125.858,125.884,125.836,125.861,252.25,125.897,125.903,125.886,125.899,271.24,False
'2018-12-24T21:09:00',125.86,125.867,125.838,125.86,160.5,125.899,125.92,125.892,125.897,164.0,True
'2018-12-24T21:10:00',125.859,125.872,125.848,125.872,152.19,125.897,125.918,125.893,125.917,150.5,True
'2018-12-24T21:11:00',125.873,125.875,125.858,125.871,160.95,125.917,125.931,125.914,125.931,150.74,True
'2018-12-24T21:12:00',125.871,125.889,125.867,125.889,129.04,125.928,125.936,125.926,125.934,109.59,True
'2018-12-24T21:13:00',125.888,125.894,125.872,125.872,236.34,125.934,125.938,125.923,125.924,185.36,False
'2018-12-24T21:14:00',125.877,125.887,125.866,125.869,235.44,125.924,125.937,125.906,125.929,232.95,False
'2018-12-24T21:15:00',125.876,125.889,125.858,125.88,179.33,125.929,125.93,125.914,125.918,165.0,False
'2018-12-24T21:16:00',125.882,125.885,125.857,125.858,101.01,125.914,125.922,125.913,125.916,98.5,True
'2018-12-24T21:17:00',125.858,125.895,125.857,125.883,278.49,125.915,125.931,125.912,125.914,253.51,False
'2018-12-24T21:18:00',125.884,125.885,125.829,125.844,145.93,125.914,125.918,125.881,125.889,153.21,False
'2018-12-24T21:19:00',125.835,125.868,125.831,125.868,68.69,125.889,125.9,125.889,125.9,66.0,True
'2018-12-24T21:20:00',125.867,125.884,125.866,125.875,61.25,125.9,125.915,125.897,125.9,63.0,True
'2018-12-24T21:21:00',125.871,125.89,125.864,125.883,129.25,125.9,125.914,125.896,125.91,150.0,False
'2018-12-24T21:22:00',125.883,125.885,125.879,125.881,147.75,125.911,125.911,125.909,125.909,183.25,True
'2018-12-24T21:23:00',125.881,125.895,125.878,125.889,186.75,125.91,125.917,125.909,125.916,209.5,False
'2018-12-24T21:24:00',125.889,125.895,125.886,125.89,169.25,125.917,125.917,125.916,125.916,189.0,False
'2018-12-24T21:25:00',125.891,125.894,125.887,125.889,205.5,125.916,125.917,125.916,125.916,230.0,True
'2018-12-24T21:26:00',125.888,125.899,125.883,125.889,165.0,125.916,125.936,125.916,125.935,184.5,True
'2018-12-24T21:27:00',125.889,125.907,125.886,125.904,79.19,125.936,125.946,125.929,125.929,84.5,False
'2018-12-24T21:28:00',125.902,125.904,125.883,125.896,56.5,125.929,125.93,125.925,125.927,58.5,False
'2018-12-24T21:29:00',125.896,125.896,125.895,125.896,35.0,125.928,125.929,125.924,125.925,35.0,False
'2018-12-24T21:30:00',125.894,125.896,125.865,125.875,139.88,125.925,125.927,125.907,125.907,150.35,False
'2018-12-24T21:31:00',125.872,125.892,125.808,125.842,249.66,125.907,125.916,125.847,125.874,249.72,True
'2018-12-24T21:32:00',125.842,125.914,125.813,125.844,247.87,125.875,125.943,125.837,125.902,285.31,False
'2018-12-24T21:33:00',125.842,125.885,125.827,125.849,118.1,125.9,125.911,125.885,125.907,128.68,False
'2018-12-24T21:34:00',125.862,125.881,125.843,125.865,193.45,125.906,125.914,125.897,125.906,194.0,False
'2018-12-24T21:35:00',125.848,125.878,125.832,125.872,141.62,125.906,125.914,125.889,125.914,149.19,True
'2018-12-24T21:36:00',125.856,125.884,125.822,125.871,257.74,125.914,125.917,125.873,125.908,274.12,True
'2018-12-24T21:37:00',125.871,125.888,125.843,125.874,251.25,125.906,125.925,125.9,125.925,227.5,True
'2018-12-24T21:38:00',125.878,125.893,125.864,125.888,386.97,125.926,125.929,125.918,125.929,378.5,True
'2018-12-24T21:39:00',125.89,125.899,125.868,125.886,323.25,125.929,125.929,125.921,125.925,327.0,True
'2018-12-24T21:40:00',125.889,125.899,125.872,125.877,434.94,125.925,125.936,125.924,125.927,424.5,True
'2018-12-24T21:41:00',125.881,125.904,125.87,125.903,441.25,125.927,125.938,125.923,125.936,425.0,True
'2018-12-24T21:42:00',125.904,125.904,125.889,125.9,367.75,125.936,125.945,125.931,125.934,346.0,True
'2018-12-24T21:43:00',125.896,125.941,125.885,125.925,459.5,125.933,125.985,125.933,125.971,490.0,False
'2018-12-24T21:44:00',125.925,125.936,125.849,125.85,372.0,125.97,125.984,125.894,125.897,443.0,False
'2018-12-24T21:45:00',125.854,125.878,125.847,125.868,279.25,125.893,125.93,125.89,125.927,260.5,True
'2018-12-24T21:46:00',125.867,125.886,125.859,125.873,312.5,125.927,125.932,125.913,125.913,316.0,False
'2018-12-24T21:47:00',125.874,125.874,125.857,125.87,97.75,125.915,125.919,125.91,125.916,94.0,False
'2018-12-24T21:48:00',125.87,125.87,125.855,125.869,79.75,125.915,125.921,125.91,125.913,73.5,True
'2018-12-24T21:49:00',125.87,125.915,125.845,125.902,276.25,125.91,125.974,125.9,125.953,305.3,True
'2018-12-24T21:50:00',125.902,125.924,125.871,125.924,421.25,125.956,125.983,125.934,125.964,504.0,True
'2018-12-24T21:51:00',125.924,125.925,125.917,125.921,393.25,125.971,125.988,125.941,125.975,539.5,False
'2018-12-24T21:52:00',125.921,125.921,125.893,125.9,389.5,125.966,125.992,125.932,125.956,511.75,False
'2018-12-24T21:53:00',125.9,125.926,125.899,125.925,417.75,125.949,125.974,125.937,125.967,493.85,True
'2018-12-24T21:54:00',125.925,125.935,125.919,125.933,265.25,125.968,125.989,125.963,125.985,271.0,True
'2018-12-24T21:55:00',125.932,125.938,125.926,125.928,246.25,125.985,125.988,125.975,125.982,261.25,True
'2018-12-24T21:56:00',125.928,125.958,125.917,125.958,314.12,125.978,126.019,125.956,126.019,349.25,True
'2018-12-24T21:57:00',125.961,125.99,125.895,125.918,179.75,125.992,126.05,125.934,125.994,135.04,False
'2018-12-24T21:58:00',125.907,125.948,125.89,125.921,476.49,125.94,126.09,125.935,125.987,466.87,True
'2018-12-24T21:59:00',125.921,125.981,125.92,125.95,184.24,125.961,126.063,125.959,125.984,239.25,False
'2018-12-24T22:00:00',125.952,125.962,125.915,125.937,319.77,125.986,125.987,125.972,125.977,338.25,True
'2018-12-24T22:01:00',125.954,125.968,125.93,125.964,67.49,125.977,125.984,125.977,125.984,87.0,True
'2018-12-24T22:02:00',125.965,125.973,125.923,125.924,47.25,125.984,125.991,125.984,125.985,40.5,False
'2018-12-24T22:03:00',125.923,125.928,125.918,125.927,120.75,125.985,125.986,125.985,125.985,80.25,True
'2018-12-24T22:04:00',125.923,125.943,125.922,125.943,130.5,125.985,125.998,125.985,125.985,90.0,True
'2018-12-24T22:05:00',125.942,125.967,125.942,125.954,140.84,125.985,125.99,125.985,125.985,121.5,True
'2018-12-24T22:06:00',125.953,126.005,125.952,126.005,132.0,125.985,126.064,125.985,126.058,86.0,True
'2018-12-24T22:07:00',126.01,126.039,125.925,125.925,174.25,126.063,126.094,125.977,125.979,192.16,False
'2018-12-24T22:08:00',125.925,125.925,125.923,125.924,80.5,125.98,125.992,125.979,125.991,100.5,True
'2018-12-24T22:09:00',125.924,126.045,125.924,126.045,58.75,125.992,126.071,125.991,126.07,63.25,True
'2018-12-24T22:10:00',126.047,126.047,125.925,125.925,147.25,126.07,126.081,125.961,125.965,166.0,False
'2018-12-24T22:11:00',125.925,125.997,125.915,125.989,499.56,125.966,126.077,125.965,126.061,569.5,True
'2018-12-24T22:12:00',125.979,126.001,125.91,125.959,579.36,126.065,126.086,126.029,126.068,655.75,False
'2018-12-24T22:13:00',125.987,126.004,125.925,125.999,648.08,126.069,126.078,126.025,126.071,667.75,True
'2018-12-24T22:14:00',125.978,126.005,125.957,125.998,656.54,126.075,126.081,126.028,126.07,681.0,False
'2018-12-24T22:15:00',125.979,126.002,125.962,125.99,620.89,126.06,126.074,126.034,126.062,615.5,True
'2018-12-24T22:16:00',125.978,126.036,125.905,125.986,591.31,126.053,126.114,126.038,126.068,684.25,False
'2018-12-24T22:17:00',125.976,126.008,125.94,125.959,536.41,126.062,126.086,126.042,126.071,645.25,True
'2018-12-24T22:18:00',125.954,126.017,125.939,125.974,497.2,126.066,126.095,126.036,126.054,647.75,False
'2018-12-24T22:19:00',126.001,126.011,125.918,125.994,520.41,126.053,126.086,126.012,126.048,563.0,True
'2018-12-24T22:20:00',125.99,126.024,125.946,125.96,533.21,126.041,126.076,126.004,126.018,536.25,True
'2018-12-24T22:21:00',125.981,126.017,125.926,125.952,624.53,126.03,126.095,125.988,125.997,637.5,False
'2018-12-24T22:22:00',125.933,126.007,125.933,125.986,624.22,125.997,126.055,125.984,126.026,621.25,True
'2018-12-24T22:23:00',125.966,126.005,125.931,125.993,678.3,126.013,126.07,125.997,126.043,646.25,False
'2018-12-24T22:24:00',125.986,126.002,125.938,125.987,679.6,126.011,126.061,125.997,126.023,650.0,False
'2018-12-24T22:25:00',125.972,125.998,125.937,125.98,611.16,126.007,126.065,125.99,126.019,560.0,False
'2018-12-24T22:26:00',125.984,125.996,125.94,125.971,592.97,126.044,126.064,125.993,126.025,515.25,False
'2018-12-24T22:27:00',125.97,125.988,125.938,125.988,450.99,126.018,126.068,125.995,126.06,397.75,True
'2018-12-24T22:28:00',125.984,125.991,125.983,125.99,198.5,126.056,126.063,126.025,126.059,195.25,True
'2018-12-24T22:29:00',125.984,126.023,125.964,126.0,399.02,126.058,126.079,126.049,126.07,410.25,False
'2018-12-24T22:30:00',125.983,125.983,125.959,125.966,246.85,126.055,126.055,126.029,126.045,246.75,False
'2018-12-24T22:31:00',125.97,125.979,125.951,125.97,467.32,126.045,126.048,126.019,126.036,441.0,True
'2018-12-24T22:32:00',125.969,125.995,125.941,125.99,356.47,126.036,126.055,126.015,126.052,361.0,True
'2018-12-24T22:33:00',125.99,125.996,125.938,125.967,585.3,126.051,126.062,125.994,126.018,541.25,False
'2018-12-24T22:34:00',125.967,125.97,125.954,125.959,447.85,126.015,126.045,126.014,126.042,362.5,True
'2018-12-24T22:35:00',125.959,125.982,125.958,125.982,580.0,126.016,126.071,126.013,126.066,509.5,False
'2018-12-24T22:36:00',125.982,125.982,125.972,125.982,135.0,126.067,126.067,126.057,126.062,130.12,True
'2018-12-24T22:37:00',125.982,125.984,125.97,125.973,115.25,126.062,126.067,126.044,126.045,109.48,False
'2018-12-24T22:38:00',125.973,125.973,125.971,125.972,54.0,126.046,126.05,126.044,126.049,56.0,True
'2018-12-24T22:39:00',125.972,125.974,125.95,125.959,211.6,126.05,126.051,126.009,126.038,178.0,False
'2018-12-24T22:40:00',125.954,125.97,125.952,125.97,67.62,126.038,126.044,126.009,126.037,61.5,False
'2018-12-24T22:41:00',125.97,125.97,125.969,125.969,48.0,126.041,126.043,126.037,126.041,50.5,True
'2018-12-24T22:42:00',125.97,125.996,125.97,125.986,99.14,126.041,126.08,126.039,126.07,92.0,False
'2018-12-24T22:43:00',125.985,125.989,125.975,125.975,296.74,126.069,126.073,126.059,126.059,240.0,False
'2018-12-24T22:44:00',125.979,125.98,125.949,125.963,298.57,126.059,126.062,126.014,126.043,283.5,False
'2018-12-24T22:45:00',125.963,125.97,125.958,125.962,261.0,126.029,126.043,126.003,126.014,218.75,False
'2018-12-24T22:46:00',125.964,125.967,125.935,125.935,43.75,126.02,126.02,125.985,125.985,35.0,False
'2018-12-24T22:47:00',125.935,125.935,125.921,125.921,6.75,125.985,125.986,125.985,125.985,5.25,False
'2018-12-24T22:48:00',125.919,125.919,125.907,125.917,3.0,125.985,125.985,125.985,125.985,3.0,True
'2018-12-24T22:49:00',125.917,125.92,125.813,125.92,10.25,125.997,126.086,125.985,126.075,11.25,True
'2018-12-24T22:50:00',125.922,125.998,125.922,125.987,64.75,126.075,126.084,126.042,126.073,63.0,True
'2018-12-24T22:51:00',125.993,125.994,125.813,125.813,84.25,126.077,126.093,126.027,126.081,87.5,False
'2018-12-24T22:52:00',125.818,125.818,125.818,125.818,1.5,126.065,126.065,126.065,126.065,1.5,False
'2018-12-24T22:53:00',125.817,125.817,125.817,125.817,1.5,126.066,126.066,126.066,126.066,1.5,False
'2018-12-24T22:54:00',125.817,125.817,125.817,125.817,0.0,126.066,126.066,126.066,126.066,0.0,False
'2018-12-24T22:55:00',125.818,125.818,125.818,125.818,1.5,126.057,126.057,126.057,126.057,1.5,True
'2018-12-24T22:56:00',125.823,125.823,125.819,125.819,2.0,126.062,126.062,126.061,126.061,2.0,True
'2018-12-24T22:57:00',125.822,125.968,125.822,125.968,5.5,126.069,126.069,126.02,126.025,6.5,True
'2018-12-24T22:58:00',125.978,125.978,125.973,125.973,28.5,126.016,126.053,125.994,125.994,34.5,False
'2018-12-24T22:59:00',125.91,125.91,125.879,125.879,12.0,125.994,126.064,125.994,126.059,12.0,False
'2018-12-24T23:00:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:01:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:02:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:03:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:04:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:05:00',125.879,125.879,125.879,125.879,0.0,126.059,126.059,126.059,126.059,0.0,False
'2018-12-24T23:06:00',125.84,125.84,125.762,125.762,4.0,126.068,126.108,126.068,126.108,5.25,False
'2018-12-24T23:07:00',125.762,125.762,125.762,125.762,0.0,126.108,126.108,126.108,126.108,0.0,False
'2018-12-24T23:08:00',125.762,125.762,125.762,125.762,0.0,126.108,126.108,126.108,126.108,0.0,False
'2018-12-24T23:09:00',125.762,125.762,125.762,125.762,0.0,126.108,126.108,126.108,126.108,0.0,True
'2018-12-24T23:10:00',125.823,125.823,125.823,125.823,1.0,126.146,126.146,126.146,126.146,1.0,True
'2018-12-24T23:11:00',125.937,125.937,125.76,125.76,6.5,126.04,126.123,126.04,126.104,8.0,False
'2018-12-24T23:12:00',125.83,125.83,125.83,125.83,1.0,126.156,126.156,126.156,126.156,1.0,False
'2018-12-24T23:13:00',125.83,125.83,125.83,125.83,0.0,126.156,126.156,126.156,126.156,0.0,False
'2018-12-24T23:14:00',125.83,125.83,125.83,125.83,0.0,126.156,126.156,126.156,126.156,0.0,False
'2018-12-24T23:15:00',125.83,125.83,125.83,125.83,0.0,126.156,126.156,126.156,126.156,0.0,False
'2018-12-24T23:16:00',125.83,125.83,125.83,125.83,0.0,126.156,126.156,126.156,126.156,0.0,False
'2018-12-24T23:17:00',125.83,125.83,125.83,125.83,0.0,126.156,126.156,126.156,126.156,0.0,False
'2018-12-24T23:18:00',125.747,125.794,125.747,125.794,827.5,125.792,126.139,125.765,126.139,4.0,False
'2018-12-24T23:19:00',125.794,125.794,125.794,125.794,0.0,126.139,126.139,126.139,126.139,0.0,True
'2018-12-24T23:20:00',125.785,125.892,125.763,125.876,13.25,126.135,126.135,125.958,125.97,13.75,False
'2018-12-24T23:21:00',125.876,125.907,125.876,125.901,6.75,125.962,125.983,125.962,125.983,8.25,False
'2018-12-24T23:22:00',125.876,125.876,125.849,125.849,23.0,125.953,125.957,125.928,125.933,22.75,True
'2018-12-24T23:23:00',125.849,125.89,125.8,125.869,32.25,125.93,126.013,125.879,125.953,32.0,True
'2018-12-24T23:24:00',125.866,125.927,125.8,125.927,17.25,125.956,126.015,125.956,126.011,18.25,True
'2018-12-24T23:25:00',125.927,125.934,125.882,125.892,16.0,126.013,126.018,125.964,125.976,16.0,False
'2018-12-24T23:26:00',125.892,125.929,125.877,125.88,8.5,125.964,126.009,125.963,125.964,8.5,False
'2018-12-24T23:27:00',125.881,125.906,125.874,125.875,10.0,125.965,125.981,125.958,125.959,10.5,False
'2018-12-24T23:28:00',125.866,125.882,125.767,125.767,11.5,125.95,125.992,125.949,125.991,10.75,True
'2018-12-24T23:29:00',125.765,125.889,125.763,125.809,24.75,125.993,125.993,125.893,125.893,25.0,False
'2018-12-24T23:30:00',125.811,125.864,125.77,125.77,12.25,125.893,126.0,125.893,125.989,12.25,False
'2018-12-24T23:31:00',125.769,125.834,125.768,125.772,20.5,125.989,126.026,125.989,125.996,18.5,False
'2018-12-24T23:32:00',125.763,125.804,125.763,125.804,16.5,125.987,126.009,125.949,126.009,16.25,True
'2018-12-24T23:33:00',125.823,125.833,125.823,125.824,8.5,126.009,126.01,126.008,126.01,11.0,True
'2018-12-24T23:34:00',125.857,125.857,125.824,125.833,7.75,126.01,126.011,126.006,126.006,10.0,True
'2018-12-24T23:35:00',125.833,125.86,125.823,125.86,6.75,126.005,126.011,126.002,126.002,8.5,False
'2018-12-24T23:36:00',125.86,125.86,125.859,125.86,3.0,126.001,126.001,125.99,125.99,4.0,True
'2018-12-24T23:37:00',125.86,125.884,125.859,125.884,10.5,125.998,126.011,125.99,126.011,12.75,False
'2018-12-24T23:38:00',125.873,125.873,125.84,125.84,7.75,126.011,126.012,125.998,125.998,7.75,False
'2018-12-24T23:39:00',125.831,125.831,125.831,125.831,2.0,125.998,125.999,125.998,125.999,2.0,False
'2018-12-24T23:40:00',125.831,125.831,125.8,125.8,10.5,125.998,125.998,125.981,125.981,7.25,False
'2018-12-24T23:41:00',125.81,125.811,125.81,125.811,8.0,125.981,125.983,125.981,125.982,6.0,True
'2018-12-24T23:42:00',125.811,125.811,125.81,125.81,10.0,125.983,125.986,125.983,125.986,7.5,True
'2018-12-24T23:43:00',125.81,125.81,125.799,125.799,4.0,125.987,125.99,125.987,125.99,4.0,True
'2018-12-24T23:44:00',125.799,125.81,125.799,125.81,4.0,125.991,125.991,125.991,125.991,4.0,True
'2018-12-24T23:45:00',125.81,125.81,125.799,125.799,3.0,125.992,125.993,125.992,125.993,3.0,True
'2018-12-24T23:46:00',125.798,125.81,125.798,125.81,13.5,125.983,125.996,125.981,125.996,9.75,False
'2018-12-24T23:47:00',125.809,125.809,125.79,125.798,14.0,125.996,125.996,125.988,125.989,14.0,False
'2018-12-24T23:48:00',125.798,125.799,125.796,125.799,7.0,125.99,125.991,125.99,125.991,7.0,False
'2018-12-24T23:49:00',125.798,125.798,125.798,125.798,4.5,125.992,125.992,125.99,125.99,3.0,True
'2018-12-24T23:50:00',125.799,125.799,125.799,125.799,2.0,125.991,125.992,125.991,125.992,2.0,True
'2018-12-24T23:51:00',125.799,125.799,125.799,125.799,2.0,125.993,125.993,125.992,125.992,2.0,True
'2018-12-24T23:52:00',125.799,125.799,125.799,125.799,3.0,125.993,125.994,125.993,125.993,3.0,False
'2018-12-24T23:53:00',125.799,125.799,125.799,125.799,1.0,125.994,125.994,125.994,125.994,1.0,True
'2018-12-24T23:54:00',125.799,125.81,125.799,125.81,7.0,125.993,125.993,125.98,125.98,5.75,True
'2018-12-24T23:55:00',125.81,125.81,125.798,125.798,4.5,125.979,125.998,125.979,125.997,3.75,False
'2018-12-24T23:56:00',125.798,125.81,125.773,125.81,34.0,125.996,125.996,125.979,125.99,31.25,True
'2018-12-24T23:57:00',125.81,125.838,125.808,125.819,12.5,125.979,125.979,125.932,125.97,12.25,False
'2018-12-24T23:58:00',125.796,125.819,125.794,125.807,10.0,125.947,125.992,125.947,125.974,9.75,False
'2018-12-24T23:59:00',125.801,125.81,125.801,125.81,4.75,125.974,125.974,125.966,125.966,4.25,False
'2018-12-25T00:00:00',125.81,125.81,125.784,125.786,7.75,125.964,125.964,125.94,125.943,6.0,False
'2018-12-25T00:01:00',125.795,125.802,125.795,125.802,2.25,125.952,125.959,125.952,125.958,2.25,True
'2018-12-25T00:02:00',125.809,125.81,125.808,125.808,2.25,125.963,125.963,125.961,125.961,2.25,True
'2018-12-25T00:03:00',125.81,125.812,125.794,125.812,6.75,125.962,125.964,125.947,125.964,6.75,True
'2018-12-25T00:04:00',125.808,125.877,125.796,125.877,18.0,125.961,125.977,125.946,125.972,17.75,True
'2018-12-25T00:05:00',125.876,125.876,125.806,125.808,4.5,125.973,125.985,125.956,125.957,4.75,False
'2018-12-25T00:06:00',125.826,125.842,125.81,125.812,7.5,125.973,125.984,125.956,125.958,8.5,False
'2018-12-25T00:07:00',125.814,125.814,125.812,125.813,3.75,125.959,125.959,125.958,125.959,3.75,True
'2018-12-25T00:08:00',125.813,125.822,125.781,125.789,12.75,125.959,125.971,125.927,125.936,11.5,False
'2018-12-25T00:09:00',125.785,125.816,125.785,125.815,5.5,125.931,125.963,125.931,125.96,5.25,True
'2018-12-25T00:10:00',125.813,125.813,125.788,125.789,3.75,125.959,125.983,125.959,125.982,4.25,False
'2018-12-25T00:11:00',125.78,125.789,125.78,125.789,4.25,125.975,125.983,125.975,125.983,3.75,False
'2018-12-25T00:12:00',125.787,125.787,125.78,125.786,6.0,125.982,125.983,125.974,125.982,5.75,False
'2018-12-25T00:13:00',125.785,125.785,125.785,125.785,1.0,125.981,125.981,125.981,125.981,0.75,False
'2018-12-25T00:14:00',125.778,125.778,125.777,125.777,3.0,125.974,125.975,125.973,125.973,2.25,True
'2018-12-25T00:15:00',125.771,125.779,125.765,125.779,7.5,125.969,125.976,125.945,125.965,6.0,True
'2018-12-25T00:16:00',125.789,125.796,125.772,125.796,2.94,125.901,125.968,125.881,125.968,4.0,False
'2018-12-25T00:17:00',125.779,125.779,125.778,125.779,7.5,125.929,125.966,125.929,125.965,3.76,True
'2018-12-25T00:18:00',125.779,125.788,125.779,125.786,6.75,125.93,125.968,125.93,125.968,5.44,True
'2018-12-25T00:19:00',125.788,125.793,125.788,125.793,5.0,125.969,125.978,125.954,125.954,3.69,False
'2018-12-25T00:20:00',125.791,125.791,125.791,125.791,2.75,125.979,125.979,125.973,125.973,2.25,False
'2018-12-25T00:21:00',125.79,125.791,125.788,125.791,6.5,125.975,125.975,125.943,125.974,3.63,True
'2018-12-25T00:22:00',125.79,125.791,125.789,125.789,7.75,125.972,125.976,125.943,125.943,3.57,True
'2018-12-25T00:23:00',125.788,125.807,125.788,125.789,3.19,125.974,125.976,125.943,125.976,2.44,False
'2018-12-25T00:24:00',125.789,125.79,125.789,125.79,4.75,125.944,125.977,125.943,125.977,2.63,False
'2018-12-25T00:25:00',125.79,125.79,125.789,125.789,2.75,125.943,125.977,125.943,125.976,1.69,True
'2018-12-25T00:26:00',125.79,125.79,125.789,125.789,3.5,125.978,125.979,125.943,125.977,2.44,True
'2018-12-25T00:27:00',125.79,125.791,125.79,125.791,2.75,125.978,125.979,125.943,125.979,1.69,False
'2018-12-25T00:28:00',125.791,125.791,125.789,125.79,6.75,125.943,125.979,125.943,125.978,4.13,False
'2018-12-25T00:29:00',125.79,125.79,125.789,125.789,5.75,125.943,125.979,125.943,125.944,2.82,False
'2018-12-25T00:30:00',125.789,125.789,125.789,125.789,3.75,125.979,125.979,125.943,125.979,1.88,True
'2018-12-25T00:31:00',125.792,125.792,125.792,125.792,2.0,125.974,125.974,125.943,125.943,0.94,True
'2018-12-25T00:32:00',125.789,125.807,125.785,125.807,3.69,125.979,125.979,125.943,125.943,3.19,True
'2018-12-25T00:33:00',125.786,125.816,125.784,125.803,8.38,125.981,125.981,125.943,125.943,3.95,False
'2018-12-25T00:34:00',125.806,125.807,125.785,125.787,7.57,125.944,125.967,125.943,125.965,5.82,False
'2018-12-25T00:35:00',125.791,125.791,125.767,125.769,5.0,125.968,125.968,125.943,125.958,3.19,False
'2018-12-25T00:36:00',125.755,125.784,125.755,125.784,4.19,125.933,125.962,125.921,125.921,3.19,False
'2018-12-25T00:37:00',125.77,125.77,125.766,125.768,4.25,125.955,125.955,125.921,125.921,2.44,True
'2018-12-25T00:38:00',125.767,125.796,125.751,125.796,8.51,125.929,125.958,125.922,125.922,7.01,True
'2018-12-25T00:39:00',125.749,125.838,125.746,125.838,7.5,125.922,125.941,125.922,125.941,5.75,False
'2018-12-25T00:40:00',125.799,125.837,125.799,125.837,4.33,125.927,125.93,125.886,125.886,9.0,False
'2018-12-25T00:41:00',125.837,125.837,125.751,125.796,12.78,125.877,125.885,125.847,125.868,23.5,False
'2018-12-25T00:42:00',125.796,125.796,125.782,125.796,4.45,125.871,125.962,125.871,125.956,7.5,False
'2018-12-25T00:43:00',125.796,125.799,125.796,125.799,6.13,125.902,125.924,125.864,125.864,33.5,False
'2018-12-25T00:44:00',125.799,125.799,125.799,125.799,0.0,125.864,125.864,125.864,125.864,0.0,True
'2018-12-25T00:45:00',125.799,125.831,125.798,125.815,28.25,125.878,125.972,125.878,125.915,29.0,False
'2018-12-25T00:46:00',125.799,125.807,125.798,125.799,8.0,125.914,125.92,125.874,125.919,8.0,False
'2018-12-25T00:47:00',125.799,125.799,125.756,125.798,6.75,125.903,125.932,125.903,125.917,7.25,False
'2018-12-25T00:48:00',125.759,125.759,125.758,125.759,4.75,125.924,125.934,125.924,125.926,5.75,True
'2018-12-25T00:49:00',125.76,125.762,125.753,125.753,37.25,125.926,125.966,125.838,125.966,29.0,False
'2018-12-25T00:50:00',125.752,125.766,125.751,125.756,21.0,125.955,125.955,125.922,125.932,19.0,False
'2018-12-25T00:51:00',125.757,125.761,125.757,125.759,7.0,125.932,125.932,125.861,125.861,6.0,False
'2018-12-25T00:52:00',125.759,125.796,125.759,125.76,6.63,125.857,125.862,125.857,125.862,9.0,True
'2018-12-25T00:53:00',125.758,125.796,125.758,125.796,6.57,125.862,125.863,125.859,125.859,9.0,False
'2018-12-25T00:54:00',125.796,125.796,125.795,125.795,1.14,125.862,125.863,125.86,125.862,6.0,False
'2018-12-25T00:55:00',125.76,125.796,125.759,125.795,5.57,125.862,125.863,125.862,125.863,9.75,False
'2018-12-25T00:56:00',125.795,125.796,125.76,125.796,6.47,125.862,125.863,125.824,125.831,19.0,True
'2018-12-25T00:57:00',125.796,125.796,125.73,125.796,11.03,125.844,125.873,125.794,125.873,42.5,False
'2018-12-25T00:58:00',125.796,125.796,125.779,125.796,3.99,125.855,125.855,125.803,125.829,22.5,False
'2018-12-25T00:59:00',125.796,125.796,125.753,125.755,8.64,125.83,125.83,125.8,125.827,12.0,False
'2018-12-25T01:00:00',125.754,125.769,125.752,125.752,8.94,125.828,125.828,125.801,125.824,8.0,False
'2018-12-25T01:01:00',125.751,125.76,125.747,125.747,12.69,125.825,125.825,125.791,125.821,11.0,False
'2018-12-25T01:02:00',125.747,125.76,125.706,125.712,22.96,125.797,125.821,125.758,125.758,60.0,False
'2018-12-25T01:03:00',125.748,125.756,125.691,125.747,22.55,125.76,125.826,125.75,125.784,39.0,False
'2018-12-25T01:04:00',125.75,125.756,125.72,125.733,18.38,125.797,125.823,125.767,125.767,21.24,False
'2018-12-25T01:05:00',125.733,125.755,125.715,125.723,24.38,125.768,125.787,125.765,125.787,23.0,True
'2018-12-25T01:06:00',125.721,125.757,125.719,125.719,10.88,125.782,125.788,125.782,125.784,12.25,True
'2018-12-25T01:07:00',125.721,125.76,125.719,125.76,8.63,125.784,125.786,125.774,125.786,15.0,True
'2018-12-25T01:08:00',125.76,125.76,125.742,125.742,5.19,125.795,125.803,125.791,125.802,5.0,True
'2018-12-25T01:09:00',125.751,125.788,125.751,125.787,2.88,125.812,125.813,125.812,125.812,4.0,False
'2018-12-25T01:10:00',125.787,125.788,125.737,125.745,7.01,125.813,125.813,125.795,125.811,11.0,False
'2018-12-25T01:11:00',125.745,125.76,125.72,125.72,18.95,125.811,125.811,125.779,125.784,24.5,False
'2018-12-25T01:12:00',125.721,125.761,125.716,125.733,19.32,125.784,125.799,125.761,125.776,22.0,False
'2018-12-25T01:13:00',125.733,125.756,125.729,125.747,6.63,125.777,125.777,125.774,125.775,8.5,False
'2018-12-25T01:14:00',125.756,125.756,125.747,125.747,1.44,125.775,125.776,125.775,125.776,2.0,False
'2018-12-25T01:15:00',125.747,125.747,125.747,125.747,7.5,125.788,125.788,125.778,125.778,6.0,True
'2018-12-25T01:16:00',125.746,125.747,125.74,125.743,18.25,125.778,125.8,125.778,125.799,17.0,True
'2018-12-25T01:17:00',125.742,125.76,125.739,125.748,13.94,125.78,125.799,125.778,125.799,16.75,True
'2018-12-25T01:18:00',125.747,125.784,125.746,125.784,11.63,125.801,125.802,125.789,125.802,17.0,False
'2018-12-25T01:19:00',125.782,125.782,125.746,125.746,3.07,125.797,125.797,125.796,125.797,7.0,True
'2018-12-25T01:20:00',125.747,125.783,125.744,125.783,7.76,125.797,125.804,125.79,125.803,13.5,True
'2018-12-25T01:21:00',125.786,125.787,125.747,125.755,20.2,125.81,125.812,125.802,125.803,24.5,False
'2018-12-25T01:22:00',125.755,125.784,125.752,125.752,5.01,125.803,125.804,125.799,125.8,8.5,False
'2018-12-25T01:23:00',125.753,125.753,125.752,125.752,6.25,125.8,125.8,125.784,125.788,6.0,True
'2018-12-25T01:24:00',125.752,125.775,125.749,125.775,15.44,125.788,125.8,125.788,125.799,15.0,False
'2018-12-25T01:25:00',125.765,125.77,125.745,125.747,7.39,125.778,125.783,125.771,125.777,13.0,True
'2018-12-25T01:26:00',125.76,125.807,125.76,125.807,20.38,125.844,125.89,125.844,125.881,20.5,False
'2018-12-25T01:27:00',125.792,125.807,125.765,125.777,34.5,125.88,125.88,125.829,125.839,27.5,False
'2018-12-25T01:28:00',125.783,125.795,125.766,125.782,40.0,125.839,125.839,125.83,125.83,30.75,False
'2018-12-25T01:29:00',125.781,125.792,125.776,125.776,25.5,125.83,125.83,125.819,125.819,16.25,False
'2018-12-25T01:30:00',125.776,125.776,125.774,125.774,3.0,125.818,125.818,125.818,125.818,1.5,True
'2018-12-25T01:31:00',125.774,125.788,125.774,125.775,11.5,125.815,125.819,125.815,125.819,6.75,False
'2018-12-25T01:32:00',125.774,125.774,125.761,125.765,20.5,125.819,125.822,125.817,125.822,14.25,False
'2018-12-25T01:33:00',125.765,125.765,125.761,125.761,14.0,125.821,125.821,125.814,125.817,10.5,True
'2018-12-25T01:34:00',125.767,125.769,125.767,125.769,6.0,125.817,125.83,125.817,125.828,5.5,True
'2018-12-25T01:35:00',125.769,125.772,125.768,125.772,10.5,125.835,125.841,125.833,125.841,10.0,True
'2018-12-25T01:36:00',125.772,125.772,125.746,125.747,37.75,125.842,125.842,125.794,125.799,35.0,False
'2018-12-25T01:37:00',125.735,125.771,125.715,125.77,35.12,125.795,125.795,125.762,125.792,54.49,True
'2018-12-25T01:38:00',125.77,125.771,125.766,125.769,7.03,125.793,125.796,125.787,125.788,38.74,True
'2018-12-25T01:39:00',125.77,125.771,125.758,125.765,11.58,125.791,125.827,125.787,125.788,36.0,True
'2018-12-25T01:40:00',125.727,125.792,125.727,125.756,29.75,125.788,125.819,125.788,125.806,33.0,False
'2018-12-25T01:41:00',125.752,125.782,125.749,125.771,7.98,125.806,125.806,125.795,125.8,22.5,False
'2018-12-25T01:42:00',125.771,125.771,125.771,125.771,2.28,125.801,125.801,125.787,125.797,12.0,True
'2018-12-25T01:43:00',125.771,125.771,125.756,125.756,8.5,125.796,125.803,125.787,125.803,29.0,False
'2018-12-25T01:44:00',125.755,125.771,125.753,125.771,18.45,125.793,125.8,125.791,125.792,20.5,True
'2018-12-25T01:45:00',125.771,125.771,125.756,125.76,14.69,125.794,125.812,125.794,125.812,15.0,True
'2018-12-25T01:46:00',125.761,125.796,125.76,125.796,25.44,125.812,125.835,125.812,125.825,25.5,False
'2018-12-25T01:47:00',125.796,125.796,125.77,125.796,10.27,125.821,125.834,125.821,125.833,17.24,True
'2018-12-25T01:48:00',125.782,125.82,125.779,125.819,12.46,125.845,125.846,125.832,125.838,19.5,False
'2018-12-25T01:49:00',125.781,125.781,125.748,125.755,65.25,125.809,125.809,125.779,125.806,80.0,False
'2018-12-25T01:50:00',125.755,125.755,125.687,125.746,56.0,125.784,125.806,125.744,125.788,62.5,False
'2018-12-25T01:51:00',125.743,125.747,125.676,125.697,66.1,125.751,125.783,125.725,125.767,70.22,True
'2018-12-25T01:52:00',125.69,125.771,125.64,125.662,72.95,125.734,125.873,125.721,125.744,175.46,True
'2018-12-25T01:53:00',125.66,125.777,125.606,125.606,142.75,125.727,125.878,125.696,125.698,263.32,False
'2018-12-25T01:54:00',125.752,125.761,125.479,125.517,227.1,125.846,125.873,125.558,125.609,187.0,False
'2018-12-25T01:55:00',125.523,125.658,125.446,125.55,189.55,125.615,125.704,125.561,125.618,173.75,True
'2018-12-25T01:56:00',125.65,125.65,125.576,125.627,48.5,125.679,125.78,125.618,125.739,73.25,False
'2018-12-25T01:57:00',125.627,125.627,125.606,125.606,48.0,125.738,125.739,125.722,125.735,42.5,False
'2018-12-25T01:58:00',125.606,125.618,125.606,125.607,16.5,125.738,125.756,125.738,125.755,10.75,True
'2018-12-25T01:59:00',125.607,125.619,125.607,125.614,16.0,125.755,125.758,125.745,125.749,9.75,False
'2018-12-25T02:00:00',125.614,125.614,125.614,125.614,6.0,125.748,125.754,125.748,125.754,3.25,True
'2018-12-25T02:01:00',125.613,125.613,125.613,125.613,4.0,125.754,125.785,125.754,125.785,3.25,True
'2018-12-25T02:02:00',125.613,125.618,125.613,125.618,8.0,125.776,125.777,125.759,125.759,8.0,False
'2018-12-25T02:03:00',125.618,125.619,125.618,125.619,3.0,125.755,125.755,125.752,125.752,3.0,False
'2018-12-25T02:04:00',125.619,125.619,125.555,125.557,12.48,125.751,125.755,125.751,125.755,8.5,False
'2018-12-25T02:05:00',125.558,125.564,125.558,125.564,5.0,125.755,125.755,125.755,125.755,5.0,True
'2018-12-25T02:06:00',125.561,125.568,125.561,125.564,6.0,125.755,125.761,125.744,125.744,6.5,True
'2018-12-25T02:07:00',125.563,125.571,125.562,125.571,6.0,125.744,125.761,125.744,125.761,6.0,True
'2018-12-25T02:08:00',125.571,125.649,125.57,125.649,13.0,125.768,125.831,125.766,125.827,13.25,False
'2018-12-25T02:09:00',125.649,125.649,125.648,125.649,13.0,125.824,125.824,125.804,125.82,10.0,True
'2018-12-25T02:10:00',125.649,125.649,125.648,125.649,10.25,125.806,125.837,125.797,125.801,10.0,True
'2018-12-25T02:11:00',125.649,125.715,125.649,125.698,9.5,125.772,125.791,125.771,125.781,8.76,False
'2018-12-25T02:12:00',125.66,125.698,125.66,125.698,2.0,125.771,125.781,125.771,125.781,1.88,True
'2018-12-25T02:13:00',125.698,125.699,125.666,125.666,9.0,125.802,125.812,125.738,125.738,7.88,True
'2018-12-25T02:14:00',125.665,125.699,125.663,125.699,6.0,125.738,125.826,125.738,125.814,5.25,False
'2018-12-25T02:15:00',125.699,125.699,125.698,125.698,3.0,125.819,125.819,125.817,125.817,3.0,True
'2018-12-25T02:16:00',125.698,125.699,125.698,125.699,5.0,125.818,125.849,125.818,125.848,5.12,True
'2018-12-25T02:17:00',125.699,125.699,125.689,125.699,13.5,125.849,125.86,125.766,125.856,13.25,True
'2018-12-25T02:18:00',125.7,125.72,125.699,125.701,12.5,125.856,125.877,125.799,125.858,10.0,True
'2018-12-25T02:19:00',125.704,125.725,125.695,125.695,9.75,125.861,125.876,125.849,125.849,11.75,True
'2018-12-25T02:20:00',125.695,125.741,125.671,125.706,29.0,125.854,125.942,125.849,125.89,30.75,True
'2018-12-25T02:21:00',125.713,125.757,125.698,125.7,10.0,125.879,125.922,125.871,125.871,12.0,False
'2018-12-25T02:22:00',125.702,125.727,125.682,125.71,13.5,125.872,125.91,125.861,125.895,13.25,False
'2018-12-25T02:23:00',125.709,125.714,125.686,125.697,19.25,125.896,125.923,125.875,125.92,21.5,True
'2018-12-25T02:24:00',125.687,125.725,125.662,125.662,8.5,125.91,125.928,125.906,125.914,11.25,True
'2018-12-25T02:25:00',125.67,125.745,125.658,125.66,12.75,125.923,125.945,125.914,125.914,10.5,False
'2018-12-25T02:26:00',125.678,125.717,125.678,125.678,9.25,125.914,125.923,125.909,125.909,5.5,True
'2018-12-25T02:27:00',125.68,125.736,125.68,125.734,15.0,125.909,125.909,125.89,125.894,15.75,False
'2018-12-25T02:28:00',125.697,125.738,125.687,125.718,24.75,125.894,125.898,125.888,125.888,18.25,True
'2018-12-25T02:29:00',125.72,125.743,125.688,125.743,11.25,125.888,125.916,125.888,125.914,12.0,False
'2018-12-25T02:30:00',125.743,125.743,125.686,125.687,15.25,125.909,125.909,125.888,125.892,11.5,True
'2018-12-25T02:31:00',125.718,125.753,125.687,125.738,7.25,125.892,125.892,125.884,125.884,6.0,True
'2018-12-25T02:32:00',125.738,125.763,125.738,125.763,10.25,125.883,125.887,125.788,125.789,7.38,False
'2018-12-25T02:33:00',125.766,125.774,125.763,125.763,6.0,125.792,125.798,125.79,125.79,4.7,True
'2018-12-25T02:34:00',125.762,125.762,125.725,125.757,11.5,125.849,125.9,125.762,125.821,9.57,False
'2018-12-25T02:35:00',125.757,125.761,125.747,125.756,170.5,125.793,125.829,125.779,125.81,16.25,False
'2018-12-25T02:36:00',125.76,125.76,125.747,125.754,17.25,125.818,125.819,125.773,125.785,12.51,False
'2018-12-25T02:37:00',125.753,125.754,125.753,125.754,4.75,125.785,125.785,125.785,125.785,0.38,True
'2018-12-25T02:38:00',125.764,125.764,125.747,125.754,10.0,125.785,125.821,125.769,125.785,4.33,False
'2018-12-25T02:39:00',125.752,125.759,125.744,125.744,18.0,125.785,125.831,125.785,125.811,15.26,True
'2018-12-25T02:40:00',125.751,125.767,125.749,125.763,22.5,125.812,125.82,125.787,125.81,21.75,False
'2018-12-25T02:41:00',125.763,125.765,125.747,125.747,9.5,125.811,125.812,125.808,125.81,7.0,False
'2018-12-25T02:42:00',125.745,125.745,125.74,125.74,9.12,125.811,125.811,125.808,125.808,9.75,True
'2018-12-25T02:43:00',125.74,125.749,125.74,125.746,8.0,125.808,125.809,125.808,125.808,10.0,False
'2018-12-25T02:44:00',125.746,125.749,125.731,125.731,16.0,125.808,125.808,125.803,125.803,16.0,False
'2018-12-25T02:45:00',125.73,125.735,125.73,125.735,10.0,125.804,125.804,125.803,125.803,10.0,True
'2018-12-25T02:46:00',125.735,125.749,125.716,125.716,19.25,125.803,125.803,125.788,125.788,20.0,True
'2018-12-25T02:47:00',125.715,125.76,125.715,125.76,18.75,125.789,125.803,125.782,125.789,18.5,False
'2018-12-25T02:48:00',125.76,125.76,125.76,125.76,3.0,125.796,125.801,125.796,125.801,3.5,False
'2018-12-25T02:49:00',125.76,125.76,125.756,125.76,6.0,125.793,125.801,125.793,125.801,7.37,True
'2018-12-25T02:50:00',125.76,125.76,125.736,125.742,9.0,125.786,125.803,125.786,125.803,11.0,False
'2018-12-25T02:51:00',125.739,125.739,125.739,125.739,1.0,125.809,125.809,125.809,125.809,1.25,True
'2018-12-25T02:52:00',125.743,125.751,125.743,125.744,5.12,125.795,125.795,125.795,125.795,6.25,False
'2018-12-25T02:53:00',125.745,125.745,125.745,125.745,2.12,125.795,125.795,125.794,125.794,2.25,False
'2018-12-25T02:54:00',125.734,125.734,125.71,125.71,5.62,125.794,125.794,125.759,125.762,5.0,False
'2018-12-25T02:55:00',125.705,125.719,125.703,125.713,21.5,125.763,125.767,125.745,125.764,20.75,True
'2018-12-25T02:56:00',125.713,125.738,125.713,125.738,5.0,125.75,125.787,125.75,125.787,5.25,True
'2018-12-25T02:57:00',125.738,125.738,125.738,125.738,3.0,125.787,125.789,125.787,125.789,3.75,True
'2018-12-25T02:58:00',125.74,125.741,125.74,125.741,5.0,125.789,125.79,125.789,125.79,6.0,True
'2018-12-25T02:59:00',125.74,125.74,125.74,125.74,1.0,125.801,125.801,125.801,125.801,1.25,False
'2018-12-25T03:00:00',125.739,125.739,125.739,125.739,3.0,125.801,125.802,125.801,125.802,3.5,False
'2018-12-25T03:01:00',125.737,125.738,125.712,125.725,16.0,125.802,125.803,125.784,125.797,20.13,False
'2018-12-25T03:02:00',125.731,125.735,125.724,125.727,7.5,125.797,125.803,125.797,125.799,9.25,True
'2018-12-25T03:03:00',125.727,125.757,125.727,125.756,14.0,125.799,125.804,125.799,125.803,17.5,True
'2018-12-25T03:04:00',125.755,125.761,125.727,125.743,15.5,125.803,125.803,125.799,125.799,20.0,False
'2018-12-25T03:05:00',125.738,125.747,125.735,125.735,31.25,125.803,125.804,125.792,125.792,40.5,False
'2018-12-25T03:06:00',125.734,125.735,125.733,125.733,3.5,125.788,125.788,125.788,125.788,3.75,True
'2018-12-25T03:07:00',125.732,125.745,125.732,125.742,13.5,125.787,125.803,125.787,125.801,18.75,True
'2018-12-25T03:08:00',125.741,125.747,125.732,125.732,8.25,125.8,125.803,125.799,125.803,9.75,False
'2018-12-25T03:09:00',125.732,125.736,125.732,125.736,7.5,125.804,125.804,125.796,125.796,7.5,False
'2018-12-25T03:10:00',125.732,125.732,125.727,125.73,12.5,125.797,125.797,125.792,125.792,15.75,False
'2018-12-25T03:11:00',125.727,125.733,125.697,125.697,79.75,125.791,125.791,125.77,125.779,108.5,True
'2018-12-25T03:12:00',125.708,125.742,125.696,125.742,30.0,125.781,125.781,125.773,125.781,42.75,True
'2018-12-25T03:13:00',125.742,125.743,125.741,125.741,6.0,125.781,125.781,125.768,125.768,11.5,True
'2018-12-25T03:14:00',125.741,125.754,125.741,125.754,11.25,125.765,125.783,125.764,125.783,16.25,True
'2018-12-25T03:15:00',125.76,125.761,125.74,125.74,8.25,125.793,125.793,125.781,125.781,14.75,False
'2018-12-25T03:16:00',125.738,125.738,125.734,125.734,9.0,125.781,125.781,125.768,125.781,13.75,False
'2018-12-25T03:17:00',125.732,125.735,125.725,125.725,5.75,125.781,125.781,125.78,125.78,7.0,False
'2018-12-25T03:18:00',125.726,125.727,125.697,125.72,12.75,125.78,125.781,125.774,125.781,13.5,True
'2018-12-25T03:19:00',125.724,125.738,125.721,125.727,12.25,125.783,125.783,125.78,125.781,14.0,False
'2018-12-25T03:20:00',125.727,125.728,125.724,125.724,5.0,125.782,125.782,125.78,125.781,7.75,False
'2018-12-25T03:21:00',125.722,125.723,125.708,125.711,5.5,125.781,125.781,125.779,125.78,8.75,False
'2018-12-25T03:22:00',125.711,125.714,125.711,125.713,3.25,125.78,125.78,125.778,125.778,4.75,True
'2018-12-25T03:23:00',125.715,125.715,125.694,125.707,6.5,125.778,125.778,125.769,125.778,8.0,False
'2018-12-25T03:24:00',125.707,125.714,125.707,125.714,9.5,125.778,125.779,125.778,125.779,10.75,True
'2018-12-25T03:25:00',125.714,125.728,125.695,125.707,17.75,125.778,125.79,125.77,125.777,20.44,False
'2018-12-25T03:26:00',125.701,125.704,125.671,125.689,19.75,125.766,125.771,125.725,125.761,25.5,True
'2018-12-25T03:27:00',125.696,125.715,125.677,125.677,21.75,125.762,125.771,125.749,125.749,31.0,False
'2018-12-25T03:28:00',125.677,125.68,125.673,125.675,20.0,125.742,125.753,125.733,125.735,19.0,False
'2018-12-25T03:29:00',125.674,125.674,125.661,125.662,9.0,125.735,125.738,125.718,125.726,8.0,True
'2018-12-25T03:30:00',125.678,125.679,125.649,125.651,42.25,125.735,125.735,125.712,125.716,37.75,False
'2018-12-25T03:31:00',125.651,125.667,125.651,125.667,30.0,125.717,125.737,125.708,125.72,22.25,True
'2018-12-25T03:32:00',125.68,125.744,125.667,125.728,54.69,125.741,125.804,125.72,125.775,50.0,True
'2018-12-25T03:33:00',125.721,125.747,125.717,125.733,19.75,125.775,125.8,125.764,125.764,23.19,True
'2018-12-25T03:34:00',125.733,125.751,125.713,125.737,25.0,125.749,125.815,125.749,125.762,25.5,False
'2018-12-25T03:35:00',125.73,125.73,125.713,125.713,18.25,125.754,125.756,125.749,125.749,18.0,True
'2018-12-25T03:36:00',125.708,125.722,125.707,125.713,9.0,125.749,125.775,125.746,125.749,11.19,False
'2018-12-25T03:37:00',125.71,125.712,125.678,125.688,14.75,125.749,125.75,125.749,125.749,15.75,False
'2018-12-25T03:38:00',125.699,125.699,125.652,125.673,49.5,125.749,125.76,125.697,125.747,47.25,True
'2018-12-25T03:39:00',125.672,125.708,125.672,125.689,19.5,125.747,125.747,125.747,125.747,20.0,True
'2018-12-25T03:40:00',125.689,125.702,125.688,125.702,9.5,125.748,125.778,125.747,125.747,9.0,False
'2018-12-25T03:41:00',125.701,125.702,125.701,125.702,2.0,125.747,125.747,125.747,125.747,2.0,True
'2018-12-25T03:42:00',125.683,125.702,125.683,125.702,16.0,125.747,125.779,125.747,125.778,20.13,True
'2018-12-25T03:43:00',125.682,125.737,125.678,125.721,19.25,125.765,125.793,125.749,125.781,22.0,True
'2018-12-25T03:44:00',125.726,125.743,125.726,125.743,22.5,125.785,125.794,125.775,125.775,27.0,True
'2018-12-25T03:45:00',125.743,125.754,125.743,125.744,14.5,125.803,125.809,125.775,125.777,15.25,False
'2018-12-25T03:46:00',125.749,125.749,125.734,125.742,8.5,125.777,125.777,125.777,125.777,11.75,True
'2018-12-25T03:47:00',125.743,125.75,125.734,125.734,6.0,125.777,125.794,125.777,125.777,7.75,True
'2018-12-25T03:48:00',125.732,125.754,125.693,125.693,19.5,125.777,125.793,125.759,125.77,21.88,False
'2018-12-25T03:49:00',125.711,125.721,125.685,125.71,27.75,125.778,125.783,125.745,125.747,27.94,False
'2018-12-25T03:50:00',125.7,125.711,125.679,125.711,11.0,125.747,125.748,125.747,125.748,12.5,True
'2018-12-25T03:51:00',125.711,125.745,125.711,125.736,12.5,125.747,125.774,125.747,125.774,17.25,True
'2018-12-25T03:52:00',125.744,125.744,125.715,125.731,7.5,125.774,125.799,125.765,125.789,9.75,True
'2018-12-25T03:53:00',125.729,125.751,125.729,125.743,13.69,125.786,125.796,125.786,125.795,12.25,True
'2018-12-25T03:54:00',125.743,125.757,125.68,125.702,44.74,125.791,125.805,125.743,125.75,48.5,True
'2018-12-25T03:55:00',125.702,125.76,125.699,125.754,25.0,125.75,125.825,125.736,125.77,125.25,False
'2018-12-25T03:56:00',125.757,125.757,125.696,125.715,24.9,125.79,125.826,125.737,125.737,37.25,False
'2018-12-25T03:57:00',125.72,125.739,125.715,125.739,5.83,125.743,125.754,125.738,125.754,12.0,True
'2018-12-25T03:58:00',125.738,125.745,125.706,125.706,22.0,125.753,125.776,125.751,125.753,40.5,True
'2018-12-25T03:59:00',125.706,125.749,125.635,125.645,49.55,125.753,125.815,125.678,125.703,49.75,False
'2018-12-25T04:00:00',125.647,125.707,125.632,125.674,63.75,125.703,125.753,125.676,125.73,42.75,False
'2018-12-25T04:01:00',125.67,125.696,125.67,125.676,11.5,125.727,125.73,125.72,125.73,11.0,True
'2018-12-25T04:02:00',125.675,125.708,125.675,125.69,12.25,125.73,125.75,125.729,125.742,12.5,False
'2018-12-25T04:03:00',125.687,125.693,125.685,125.686,7.25,125.742,125.744,125.742,125.744,7.0,True
'2018-12-25T04:04:00',125.691,125.697,125.691,125.691,6.0,125.751,125.752,125.751,125.751,7.0,True
'2018-12-25T04:05:00',125.689,125.761,125.689,125.757,26.8,125.746,125.809,125.746,125.786,31.19,True
'2018-12-25T04:06:00',125.761,125.772,125.761,125.761,7.0,125.786,125.838,125.786,125.786,7.0,True
'2018-12-25T04:07:00',125.757,125.788,125.757,125.779,19.0,125.786,125.844,125.784,125.834,20.87,True
'2018-12-25T04:08:00',125.769,125.797,125.755,125.755,20.0,125.817,125.836,125.809,125.809,21.0,False
'2018-12-25T04:09:00',125.752,125.752,125.719,125.729,10.75,125.806,125.806,125.773,125.785,12.5,False
'2018-12-25T04:10:00',125.73,125.751,125.73,125.751,10.0,125.786,125.807,125.786,125.807,11.75,True
'2018-12-25T04:11:00',125.751,125.753,125.721,125.737,11.25,125.807,125.807,125.776,125.793,12.0,False
'2018-12-25T04:12:00',125.738,125.75,125.737,125.75,6.75,125.794,125.804,125.794,125.804,7.25,True
'2018-12-25T04:13:00',125.75,125.753,125.74,125.74,8.0,125.791,125.804,125.791,125.804,11.25,False
'2018-12-25T04:14:00',125.735,125.735,125.732,125.732,3.0,125.804,125.804,125.801,125.801,3.25,True
'2018-12-25T04:15:00',125.732,125.74,125.732,125.74,9.0,125.8,125.816,125.8,125.816,10.5,True
'2018-12-25T04:16:00',125.74,125.742,125.74,125.742,3.0,125.786,125.818,125.786,125.818,2.44,True
'2018-12-25T04:17:00',125.742,125.786,125.741,125.743,14.5,125.818,125.818,125.8,125.8,13.26,False
'2018-12-25T04:18:00',125.744,125.773,125.744,125.772,6.0,125.8,125.819,125.8,125.805,5.88,False
'2018-12-25T04:19:00',125.772,125.772,125.762,125.762,3.0,125.806,125.806,125.805,125.805,0.57,True
'2018-12-25T04:20:00',125.764,125.765,125.763,125.765,10.5,125.805,125.837,125.805,125.837,7.01,True
'2018-12-25T04:21:00',125.814,125.87,125.81,125.81,16.5,125.837,125.923,125.834,125.836,6.09,False
'2018-12-25T04:22:00',125.816,125.859,125.805,125.826,35.75,125.84,125.904,125.818,125.893,20.02,False
'2018-12-25T04:23:00',125.826,125.826,125.813,125.813,13.12,125.875,125.875,125.87,125.87,14.75,False
'2018-12-25T04:24:00',125.792,125.794,125.784,125.789,12.0,125.837,125.857,125.837,125.856,14.5,True
'2018-12-25T04:25:00',125.789,125.801,125.78,125.795,12.0,125.85,125.857,125.85,125.857,13.0,False
'2018-12-25T04:26:00',125.795,125.8,125.793,125.793,8.0,125.858,125.858,125.853,125.855,8.0,False
'2018-12-25T04:27:00',125.791,125.793,125.791,125.793,4.0,125.855,125.856,125.855,125.856,4.0,True
'2018-12-25T04:28:00',125.793,125.804,125.789,125.802,7.5,125.855,125.861,125.855,125.861,7.0,False
'2018-12-25T04:29:00',125.803,125.804,125.799,125.8,5.0,125.861,125.861,125.86,125.86,5.0,False
'2018-12-25T04:30:00',125.799,125.8,125.799,125.8,3.0,125.86,125.86,125.858,125.858,3.0,False
'2018-12-25T04:31:00',125.8,125.8,125.771,125.771,11.5,125.859,125.859,125.832,125.832,13.0,False
'2018-12-25T04:32:00',125.763,125.8,125.748,125.751,14.5,125.831,125.858,125.831,125.831,16.5,False
'2018-12-25T04:33:00',125.749,125.75,125.747,125.75,5.75,125.831,125.832,125.831,125.831,6.5,True
'2018-12-25T04:34:00',125.75,125.753,125.748,125.748,6.25,125.832,125.832,125.831,125.831,9.5,True
'2018-12-25T04:35:00',125.755,125.755,125.752,125.752,1.5,125.831,125.831,125.831,125.831,2.0,False
'2018-12-25T04:36:00',125.748,125.749,125.74,125.74,11.0,125.831,125.832,125.831,125.831,13.5,False
'2018-12-25T04:37:00',125.74,125.74,125.739,125.74,4.0,125.832,125.832,125.831,125.831,4.5,False
'2018-12-25T04:38:00',125.74,125.74,125.735,125.735,2.0,125.829,125.829,125.829,125.829,2.0,False
'2018-12-25T04:39:00',125.735,125.735,125.732,125.732,5.0,125.83,125.83,125.829,125.829,6.0,True
'2018-12-25T04:40:00',125.759,125.785,125.73,125.772,15.44,125.831,125.857,125.829,125.844,14.0,False
'2018-12-25T04:41:00',125.771,125.771,125.771,125.771,1.5,125.843,125.843,125.843,125.843,1.0,False
'2018-12-25T04:42:00',125.771,125.771,125.742,125.745,10.75,125.842,125.842,125.83,125.837,11.5,True
'2018-12-25T04:43:00',125.74,125.774,125.74,125.774,17.0,125.837,125.851,125.837,125.851,19.76,True
'2018-12-25T04:44:00',125.773,125.786,125.758,125.786,8.5,125.851,125.852,125.847,125.852,12.0,True
'2018-12-25T04:45:00',125.786,125.787,125.775,125.779,9.0,125.851,125.852,125.846,125.851,13.0,True
'2018-12-25T04:46:00',125.782,125.809,125.781,125.809,8.75,125.851,125.878,125.85,125.864,9.63,True
'2018-12-25T04:47:00',125.808,125.81,125.808,125.809,7.0,125.871,125.881,125.859,125.881,4.26,True
'2018-12-25T04:48:00',125.803,125.815,125.803,125.815,12.0,125.881,125.881,125.853,125.874,8.95,True
'2018-12-25T04:49:00',125.821,125.822,125.811,125.811,16.75,125.854,125.877,125.853,125.864,18.07,True
'2018-12-25T04:50:00',125.821,125.836,125.821,125.829,31.5,125.864,125.876,125.853,125.87,39.68,True
'2018-12-25T04:51:00',125.826,125.846,125.825,125.826,106.0,125.873,125.882,125.853,125.871,106.8,False
'2018-12-25T04:52:00',125.826,125.835,125.82,125.82,37.5,125.872,125.883,125.851,125.866,31.6,False
'2018-12-25T04:53:00',125.824,125.824,125.806,125.807,19.5,125.866,125.868,125.839,125.847,30.5,False
'2018-12-25T04:54:00',125.807,125.813,125.783,125.804,26.25,125.848,125.861,125.831,125.831,38.25,False
'2018-12-25T04:55:00',125.802,125.802,125.798,125.798,9.75,125.831,125.846,125.83,125.845,16.0,False
'2018-12-25T04:56:00',125.798,125.801,125.798,125.801,8.25,125.846,125.847,125.831,125.844,12.0,False
'2018-12-25T04:57:00',125.799,125.801,125.794,125.8,6.75,125.844,125.845,125.843,125.844,10.5,False
'2018-12-25T04:58:00',125.8,125.8,125.74,125.747,17.5,125.829,125.835,125.81,125.831,23.5,False
'2018-12-25T04:59:00',125.747,125.769,125.729,125.756,47.5,125.83,125.832,125.802,125.828,47.5,False
'2018-12-25T05:00:00',125.756,125.756,125.724,125.729,40.75,125.829,125.84,125.769,125.821,45.25,False
'2018-12-25T05:01:00',125.729,125.729,125.723,125.724,16.75,125.815,125.821,125.761,125.769,14.25,False
'2018-12-25T05:02:00',125.723,125.724,125.638,125.71,41.0,125.769,125.789,125.703,125.736,41.0,False
'2018-12-25T05:03:00',125.651,125.72,125.651,125.716,18.75,125.736,125.744,125.736,125.742,19.0,True
'2018-12-25T05:04:00',125.718,125.738,125.679,125.732,16.94,125.742,125.758,125.734,125.756,17.0,False
'2018-12-25T05:05:00',125.686,125.733,125.686,125.691,8.0,125.756,125.759,125.756,125.759,8.0,True
'2018-12-25T05:06:00',125.695,125.744,125.692,125.738,35.0,125.759,125.764,125.751,125.758,33.5,False
'2018-12-25T05:07:00',125.738,125.74,125.693,125.699,23.0,125.759,125.759,125.75,125.756,23.0,True
'2018-12-25T05:08:00',125.702,125.745,125.699,125.739,18.5,125.756,125.771,125.756,125.757,18.0,False
'2018-12-25T05:09:00',125.739,125.739,125.693,125.739,10.5,125.757,125.757,125.749,125.756,9.0,True
'2018-12-25T05:10:00',125.698,125.747,125.698,125.698,12.0,125.756,125.764,125.748,125.748,12.0,True
'2018-12-25T05:11:00',125.744,125.749,125.697,125.742,36.0,125.759,125.774,125.75,125.76,37.5,True
'2018-12-25T05:12:00',125.74,125.749,125.702,125.749,39.0,125.759,125.78,125.758,125.778,39.0,True
'2018-12-25T05:13:00',125.737,125.749,125.678,125.749,56.5,125.778,125.783,125.723,125.778,55.5,False
'2018-12-25T05:14:00',125.749,125.749,125.681,125.749,19.0,125.781,125.781,125.729,125.779,19.75,True
'2018-12-25T05:15:00',125.749,125.749,125.741,125.741,11.0,125.777,125.783,125.761,125.761,11.0,False
'2018-12-25T05:16:00',125.74,125.741,125.696,125.696,6.19,125.762,125.764,125.761,125.764,7.0,True
'2018-12-25T05:17:00',125.696,125.741,125.696,125.739,8.94,125.761,125.765,125.761,125.762,9.0,True
'2018-12-25T05:18:00',125.751,125.757,125.682,125.682,25.8,125.769,125.79,125.736,125.736,28.25,False
'2018-12-25T05:19:00',125.69,125.743,125.672,125.741,49.26,125.741,125.763,125.712,125.762,48.75,True
'2018-12-25T05:20:00',125.742,125.742,125.687,125.692,12.88,125.761,125.766,125.738,125.741,13.0,False
'2018-12-25T05:21:00',125.692,125.74,125.692,125.693,16.94,125.744,125.762,125.744,125.753,83.36,False
'2018-12-25T05:22:00',125.697,125.697,125.692,125.692,24.5,125.753,125.754,125.752,125.754,24.5,True
'2018-12-25T05:23:00',125.692,125.697,125.667,125.695,36.5,125.753,125.756,125.732,125.756,31.0,False
'2018-12-25T05:24:00',125.683,125.683,125.669,125.67,10.25,125.756,125.757,125.732,125.732,9.0,True
'2018-12-25T05:25:00',125.67,125.695,125.67,125.694,5.95,125.733,125.753,125.732,125.732,10.0,False
'2018-12-25T05:26:00',125.695,125.695,125.67,125.695,1.76,125.732,125.74,125.731,125.74,5.0,False
'2018-12-25T05:27:00',125.695,125.695,125.695,125.695,0.57,125.739,125.74,125.739,125.739,3.0,True
'2018-12-25T05:28:00',125.677,125.714,125.677,125.703,12.44,125.739,125.798,125.739,125.784,13.0,False
'2018-12-25T05:29:00',125.699,125.72,125.698,125.72,6.0,125.78,125.786,125.779,125.786,6.5,False
'2018-12-25T05:30:00',125.72,125.72,125.7,125.701,12.0,125.785,125.786,125.772,125.772,13.5,False
'2018-12-25T05:31:00',125.702,125.712,125.684,125.712,16.25,125.772,125.786,125.762,125.785,18.0,True
'2018-12-25T05:32:00',125.712,125.721,125.685,125.712,27.0,125.786,125.786,125.757,125.783,38.75,False
'2018-12-25T05:33:00',125.714,125.716,125.709,125.716,10.0,125.784,125.786,125.78,125.785,16.5,True
'2018-12-25T05:34:00',125.716,125.72,125.709,125.72,8.0,125.786,125.786,125.779,125.785,12.25,True
'2018-12-25T05:35:00',125.724,125.728,125.681,125.696,23.0,125.785,125.792,125.735,125.744,23.5,False
'2018-12-25T05:36:00',125.697,125.713,125.697,125.705,82.0,125.744,125.759,125.744,125.758,97.25,False
'2018-12-25T05:37:00',125.705,125.708,125.702,125.706,52.0,125.759,125.762,125.758,125.759,63.0,True
'2018-12-25T05:38:00',125.706,125.733,125.69,125.728,45.0,125.758,125.795,125.758,125.792,52.5,False
'2018-12-25T05:39:00',125.724,125.724,125.706,125.709,9.0,125.788,125.788,125.776,125.776,11.0,True
'2018-12-25T05:40:00',125.71,125.751,125.71,125.751,18.75,125.776,125.813,125.776,125.813,21.5,True
'2018-12-25T05:41:00',125.757,125.774,125.738,125.774,22.75,125.821,125.834,125.805,125.834,26.25,True
'2018-12-25T05:42:00',125.771,125.779,125.77,125.779,16.0,125.837,125.84,125.797,125.8,6.22,True
'2018-12-25T05:43:00',125.776,125.803,125.774,125.799,25.0,125.799,125.857,125.799,125.847,135.08,False
'2018-12-25T05:44:00',125.8,125.803,125.792,125.792,7.5,125.847,125.847,125.81,125.81,65.17,False
'2018-12-25T05:45:00',125.792,125.799,125.792,125.792,5.5,125.82,125.845,125.82,125.845,4.44,True
'2018-12-25T05:46:00',125.792,125.802,125.792,125.802,12.0,125.825,125.855,125.815,125.825,153.76,True
'2018-12-25T05:47:00',125.799,125.809,125.799,125.799,7.5,125.825,125.855,125.825,125.855,3.45,False
'2018-12-25T05:48:00',125.799,125.799,125.749,125.749,18.25,125.849,125.849,125.813,125.813,21.5,False
'2018-12-25T05:49:00',125.747,125.783,125.722,125.782,18.5,125.811,125.846,125.781,125.825,11.89,False
'2018-12-25T05:50:00',125.764,125.764,125.741,125.749,7.75,125.829,125.829,125.806,125.814,8.75,False
'2018-12-25T05:51:00',125.743,125.75,125.647,125.647,14.62,125.807,125.816,125.679,125.679,12.94,False
'2018-12-25T05:52:00',125.687,125.714,125.657,125.71,41.75,125.733,125.8,125.693,125.785,39.51,True
'2018-12-25T05:53:00',125.689,125.763,125.688,125.732,40.25,125.723,125.823,125.705,125.8,34.89,False
'2018-12-25T05:54:00',125.735,125.737,125.694,125.728,38.0,125.803,125.815,125.711,125.811,31.25,True
'2018-12-25T05:55:00',125.722,125.737,125.695,125.734,19.75,125.795,125.825,125.734,125.812,18.5,False
'2018-12-25T05:56:00',125.733,125.733,125.73,125.731,3.75,125.812,125.812,125.81,125.81,3.0,True
'2018-12-25T05:57:00',125.731,125.753,125.688,125.738,15.0,125.791,125.817,125.727,125.816,12.19,False
'2018-12-25T05:58:00',125.733,125.739,125.733,125.737,10.5,125.807,125.818,125.807,125.815,6.75,False
'2018-12-25T05:59:00',125.74,125.74,125.738,125.739,6.0,125.815,125.816,125.813,125.813,4.5,False
'2018-12-25T06:00:00',125.733,125.734,125.679,125.696,65.25,125.808,125.813,125.739,125.753,64.0,False
'2018-12-25T06:01:00',125.696,125.702,125.687,125.691,42.5,125.754,125.792,125.753,125.779,44.5,True
'2018-12-25T06:02:00',125.693,125.742,125.69,125.732,46.0,125.779,125.782,125.772,125.776,55.0,False
'2018-12-25T06:03:00',125.731,125.732,125.73,125.73,43.0,125.776,125.778,125.775,125.775,42.0,False
'2018-12-25T06:04:00',125.731,125.731,125.719,125.719,32.0,125.775,125.779,125.774,125.776,32.5,False
'2018-12-25T06:05:00',125.718,125.722,125.694,125.697,17.0,125.776,125.781,125.772,125.774,17.5,False
'2018-12-25T06:06:00',125.694,125.697,125.689,125.691,16.0,125.769,125.776,125.753,125.754,15.0,False
'2018-12-25T06:07:00',125.691,125.702,125.682,125.683,109.0,125.746,125.756,125.735,125.738,102.0,False
'2018-12-25T06:08:00',125.682,125.69,125.682,125.69,99.5,125.738,125.751,125.732,125.751,83.5,True
'2018-12-25T06:09:00',125.694,125.695,125.684,125.688,34.5,125.751,125.767,125.734,125.756,34.25,False
'2018-12-25T06:10:00',125.687,125.693,125.649,125.656,35.0,125.756,125.764,125.724,125.733,40.0,False
'2018-12-25T06:11:00',125.653,125.697,125.653,125.667,20.25,125.728,125.733,125.728,125.729,21.5,True
'2018-12-25T06:12:00',125.666,125.697,125.632,125.64,32.0,125.729,125.757,125.724,125.727,38.75,False
'2018-12-25T06:13:00',125.643,125.66,125.643,125.66,25.5,125.727,125.732,125.719,125.732,25.5,True
'2018-12-25T06:14:00',125.661,125.675,125.659,125.663,30.25,125.732,125.755,125.725,125.744,26.5,True
'2018-12-25T06:15:00',125.671,125.681,125.67,125.675,9.25,125.753,125.765,125.753,125.758,11.5,True
'2018-12-25T06:16:00',125.672,125.694,125.668,125.676,21.5,125.758,125.784,125.751,125.761,20.5,False
'2018-12-25T06:17:00',125.674,125.674,125.665,125.672,6.0,125.759,125.759,125.751,125.758,6.75,True
'2018-12-25T06:18:00',125.671,125.702,125.664,125.682,26.5,125.756,125.778,125.746,125.747,26.75,False
'2018-12-25T06:19:00',125.681,125.682,125.68,125.68,12.5,125.747,125.753,125.743,125.753,12.0,False
'2018-12-25T06:20:00',125.681,125.681,125.665,125.676,8.0,125.753,125.753,125.742,125.753,7.5,False
'2018-12-25T06:21:00',125.675,125.675,125.665,125.669,30.5,125.753,125.753,125.735,125.735,32.0,True
'2018-12-25T06:22:00',125.669,125.682,125.667,125.682,15.0,125.731,125.745,125.728,125.745,15.0,True
'2018-12-25T06:23:00',125.683,125.685,125.678,125.684,14.5,125.739,125.75,125.739,125.748,14.0,True
'2018-12-25T06:24:00',125.684,125.692,125.677,125.687,37.25,125.754,125.754,125.736,125.745,22.75,True
'2018-12-25T06:25:00',125.686,125.698,125.686,125.696,26.75,125.745,125.759,125.739,125.751,20.0,True
'2018-12-25T06:26:00',125.697,125.698,125.689,125.698,24.5,125.751,125.76,125.751,125.756,18.5,True
'2018-12-25T06:27:00',125.697,125.707,125.686,125.703,41.75,125.756,125.765,125.745,125.753,30.25,False
'2018-12-25T06:28:00',125.704,125.704,125.684,125.697,19.5,125.759,125.766,125.751,125.765,14.5,False
'2018-12-25T06:29:00',125.695,125.701,125.669,125.685,33.75,125.763,125.771,125.742,125.76,29.5,True
'2018-12-25T06:30:00',125.689,125.722,125.689,125.71,10.75,125.764,125.798,125.764,125.786,13.5,True
'2018-12-25T06:31:00',125.718,125.726,125.701,125.707,22.5,125.794,125.803,125.778,125.787,19.25,False
'2018-12-25T06:32:00',125.702,125.703,125.638,125.676,30.75,125.783,125.79,125.746,125.776,28.5,False
'2018-12-25T06:33:00',125.675,125.69,125.646,125.661,23.75,125.782,125.786,125.748,125.758,23.0,False
'2018-12-25T06:34:00',125.674,125.674,125.625,125.666,12.0,125.771,125.771,125.721,125.761,15.5,True
'2018-12-25T06:35:00',125.664,125.678,125.649,125.66,11.25,125.759,125.774,125.744,125.758,13.0,True
'2018-12-25T06:36:00',125.669,125.686,125.649,125.676,23.75,125.766,125.783,125.746,125.773,33.0,False
'2018-12-25T06:37:00',125.675,125.677,125.648,125.672,7.0,125.774,125.774,125.745,125.769,8.5,True
'2018-12-25T06:38:00',125.648,125.69,125.648,125.682,12.0,125.744,125.777,125.744,125.777,10.25,True
'2018-12-25T06:39:00',125.685,125.696,125.685,125.696,20.0,125.777,125.78,125.768,125.78,15.75,False
'2018-12-25T06:40:00',125.685,125.696,125.682,125.686,25.5,125.78,125.78,125.77,125.77,17.5,False
'2018-12-25T06:41:00',125.685,125.685,125.639,125.651,21.5,125.77,125.77,125.741,125.749,17.0,False
'2018-12-25T06:42:00',125.651,125.655,125.632,125.653,12.75,125.752,125.757,125.727,125.748,14.5,True
'2018-12-25T06:43:00',125.653,125.668,125.645,125.654,29.0,125.746,125.754,125.73,125.747,34.75,False
'2018-12-25T06:44:00',125.658,125.668,125.651,125.658,12.0,125.744,125.752,125.735,125.748,16.0,False
'2018-12-25T06:45:00',125.658,125.659,125.65,125.659,16.5,125.749,125.759,125.749,125.757,27.5,True
'2018-12-25T06:46:00',125.659,125.66,125.658,125.658,3.75,125.758,125.758,125.753,125.753,5.5,False
'2018-12-25T06:47:00',125.654,125.66,125.654,125.657,6.0,125.753,125.757,125.748,125.748,8.0,False
'2018-12-25T06:48:00',125.657,125.657,125.635,125.638,27.0,125.746,125.748,125.727,125.737,38.25,False
'2018-12-25T06:49:00',125.633,125.645,125.633,125.644,35.5,125.731,125.741,125.72,125.731,55.0,False
'2018-12-25T06:50:00',125.644,125.645,125.628,125.628,17.25,125.723,125.731,125.716,125.724,24.0,True
'2018-12-25T06:51:00',125.628,125.659,125.603,125.603,50.0,125.709,125.732,125.683,125.683,52.5,False
'2018-12-25T06:52:00',125.638,125.646,125.603,125.623,30.0,125.683,125.707,125.677,125.69,30.0,False
'2018-12-25T06:53:00',125.624,125.634,125.624,125.63,16.5,125.689,125.721,125.688,125.716,16.0,False
'2018-12-25T06:54:00',125.628,125.636,125.623,125.625,26.5,125.716,125.717,125.7,125.7,26.0,False
'2018-12-25T06:55:00',125.624,125.641,125.599,125.601,33.0,125.7,125.7,125.661,125.661,37.25,False
'2018-12-25T06:56:00',125.602,125.606,125.601,125.602,39.25,125.661,125.685,125.651,125.671,43.5,False
'2018-12-25T06:57:00',125.602,125.602,125.598,125.599,18.5,125.672,125.672,125.655,125.659,17.5,False
'2018-12-25T06:58:00',125.598,125.601,125.598,125.599,34.5,125.649,125.65,125.628,125.635,37.0,False
'2018-12-25T06:59:00',125.6,125.6,125.562,125.599,24.25,125.635,125.639,125.624,125.632,28.0,True
'2018-12-25T07:00:00',125.599,125.622,125.596,125.598,15.57,125.631,125.642,125.626,125.629,255.0,True
'2018-12-25T07:01:00',125.599,125.634,125.575,125.634,18.03,125.629,125.668,125.629,125.662,31.5,True
'2018-12-25T07:02:00',125.634,125.634,125.61,125.634,6.46,125.675,125.774,125.646,125.665,32.25,False
'2018-12-25T07:03:00',125.634,125.649,125.633,125.634,4.8,125.668,125.683,125.662,125.676,21.75,False
'2018-12-25T07:04:00',125.634,125.634,125.634,125.634,4.56,125.675,125.678,125.661,125.669,24.0,True
'2018-12-25T07:05:00',125.606,125.634,125.571,125.615,23.64,125.638,125.704,125.615,125.702,26.25,True
'2018-12-25T07:06:00',125.614,125.644,125.61,125.61,26.25,125.702,125.719,125.692,125.698,22.0,False
'2018-12-25T07:07:00',125.61,125.619,125.61,125.611,21.88,125.685,125.705,125.655,125.655,19.25,False
'2018-12-25T07:08:00',125.604,125.617,125.593,125.611,26.72,125.678,125.686,125.657,125.685,25.75,True
'2018-12-25T07:09:00',125.596,125.626,125.596,125.605,40.44,125.664,125.692,125.659,125.681,26.5,False
'2018-12-25T07:10:00',125.602,125.631,125.562,125.568,22.24,125.682,125.682,125.652,125.652,40.0,True
'2018-12-25T07:11:00',125.566,125.647,125.564,125.634,14.36,125.652,125.678,125.644,125.663,30.0,False
'2018-12-25T07:12:00',125.635,125.635,125.577,125.577,6.33,125.663,125.663,125.613,125.613,12.0,False
'2018-12-25T07:13:00',125.577,125.593,125.564,125.592,18.0,125.615,125.644,125.614,125.643,18.75,True
'2018-12-25T07:14:00',125.598,125.598,125.53,125.591,37.5,125.643,125.645,125.599,125.632,39.0,False
'2018-12-25T07:15:00',125.591,125.597,125.539,125.597,56.5,125.625,125.646,125.621,125.646,57.25,False
'2018-12-25T07:16:00',125.597,125.597,125.591,125.591,60.0,125.64,125.646,125.63,125.643,59.0,False
'2018-12-25T07:17:00',125.591,125.598,125.585,125.598,68.63,125.642,125.642,125.607,125.64,64.0,True
'2018-12-25T07:18:00',125.597,125.615,125.597,125.613,26.0,125.637,125.663,125.634,125.663,20.75,True
'2018-12-25T07:19:00',125.612,125.615,125.612,125.614,16.0,125.663,125.684,125.661,125.677,11.25,True
'2018-12-25T07:20:00',125.613,125.615,125.611,125.611,48.5,125.677,125.704,125.674,125.687,32.25,False
'2018-12-25T07:21:00',125.609,125.61,125.582,125.61,19.5,125.687,125.69,125.671,125.676,16.75,False
'2018-12-25T07:22:00',125.609,125.61,125.601,125.603,10.5,125.676,125.677,125.666,125.671,9.5,True
'2018-12-25T07:23:00',125.603,125.615,125.587,125.609,21.0,125.673,125.682,125.651,125.682,18.75,True
'2018-12-25T07:24:00',125.618,125.625,125.608,125.625,20.5,125.682,125.692,125.679,125.691,23.0,True
'2018-12-25T07:25:00',125.625,125.662,125.615,125.638,43.0,125.692,125.733,125.682,125.701,41.0,False
'2018-12-25T07:26:00',125.655,125.655,125.619,125.631,29.0,125.717,125.717,125.675,125.698,30.5,False
'2018-12-25T07:27:00',125.627,125.627,125.593,125.604,20.75,125.698,125.698,125.652,125.657,26.25,False
'2018-12-25T07:28:00',125.605,125.605,125.604,125.605,2.5,125.66,125.66,125.659,125.659,3.0,True
'2018-12-25T07:29:00',125.605,125.645,125.596,125.639,37.5,125.655,125.707,125.651,125.695,40.75,True
'2018-12-25T07:30:00',125.629,125.646,125.627,125.628,23.5,125.695,125.707,125.691,125.702,23.0,False
'2018-12-25T07:31:00',125.629,125.638,125.614,125.614,6.0,125.701,125.707,125.687,125.687,5.5,True
'2018-12-25T07:32:00',125.616,125.647,125.616,125.632,10.0,125.687,125.714,125.687,125.714,11.0,False
'2018-12-25T07:33:00',125.632,125.634,125.632,125.633,9.0,125.715,125.726,125.715,125.715,9.0,False
'2018-12-25T07:34:00',125.633,125.633,125.624,125.633,13.0,125.717,125.718,125.703,125.714,12.5,True
'2018-12-25T07:35:00',125.633,125.639,125.632,125.633,8.0,125.711,125.724,125.708,125.713,8.0,True
'2018-12-25T07:36:00',125.633,125.643,125.633,125.642,8.5,125.712,125.72,125.712,125.72,8.25,True
'2018-12-25T07:37:00',125.643,125.644,125.643,125.644,7.0,125.72,125.729,125.72,125.728,5.5,True
'2018-12-25T07:38:00',125.649,125.666,125.644,125.654,16.5,125.728,125.763,125.728,125.728,14.75,False
'2018-12-25T07:39:00',125.656,125.658,125.636,125.648,11.5,125.728,125.728,125.699,125.714,12.24,True
'2018-12-25T07:40:00',125.645,125.671,125.645,125.671,19.5,125.714,125.738,125.714,125.736,21.87,True
'2018-12-25T07:41:00',125.67,125.675,125.67,125.671,22.0,125.736,125.755,125.736,125.755,15.75,True
'2018-12-25T07:42:00',125.671,125.682,125.671,125.682,11.5,125.754,125.756,125.751,125.755,7.5,True
'2018-12-25T07:43:00',125.681,125.707,125.68,125.687,18.0,125.755,125.76,125.743,125.752,13.0,True
'2018-12-25T07:44:00',125.687,125.706,125.687,125.7,19.5,125.743,125.771,125.743,125.771,14.25,False
'2018-12-25T07:45:00',125.701,125.701,125.696,125.701,6.0,125.773,125.775,125.77,125.775,4.5,True
'2018-12-25T07:46:00',125.71,125.735,125.71,125.733,10.0,125.778,125.8,125.778,125.796,8.0,True
'2018-12-25T07:47:00',125.733,125.759,125.69,125.737,31.25,125.8,125.838,125.763,125.815,26.75,True
'2018-12-25T07:48:00',125.739,125.766,125.737,125.758,8.25,125.819,125.834,125.819,125.834,10.75,True
'2018-12-25T07:49:00',125.746,125.814,125.734,125.776,26.5,125.832,125.899,125.811,125.851,26.0,True
'2018-12-25T07:50:00',125.763,125.824,125.759,125.762,21.0,125.851,125.89,125.838,125.838,17.0,True
'2018-12-25T07:51:00',125.766,125.828,125.764,125.821,26.25,125.843,125.906,125.843,125.906,22.75,False
'2018-12-25T07:52:00',125.82,125.82,125.805,125.807,12.0,125.906,125.906,125.885,125.891,12.0,False
'2018-12-25T07:53:00',125.807,125.807,125.807,125.807,0.0,125.891,125.891,125.891,125.891,0.0,True
'2018-12-25T07:54:00',125.806,125.857,125.806,125.848,19.5,125.891,125.914,125.891,125.908,21.5,False
'2018-12-25T07:55:00',125.848,125.856,125.794,125.829,31.25,125.905,125.906,125.855,125.906,33.25,False
'2018-12-25T07:56:00',125.829,125.83,125.829,125.83,4.0,125.905,125.905,125.905,125.905,4.0,True
'2018-12-25T07:57:00',125.829,125.83,125.828,125.83,5.0,125.905,125.906,125.905,125.906,5.5,False
'2018-12-25T07:58:00',125.83,125.83,125.809,125.809,7.0,125.894,125.894,125.89,125.89,6.25,False
'2018-12-25T07:59:00',125.803,125.803,125.793,125.793,14.5,125.884,125.884,125.877,125.877,9.75,False
'2018-12-25T08:00:00',125.798,125.798,125.767,125.793,9.25,125.882,125.883,125.863,125.878,10.0,True
'2018-12-25T08:01:00',125.797,125.799,125.793,125.799,4.75,125.881,125.884,125.877,125.883,4.5,True
'2018-12-25T08:02:00',125.806,125.842,125.795,125.842,10.5,125.89,125.911,125.867,125.911,9.5,True
'2018-12-25T08:03:00',125.842,125.863,125.825,125.825,13.5,125.92,125.951,125.915,125.915,11.5,False
'2018-12-25T08:04:00',125.83,125.851,125.808,125.838,20.0,125.92,125.941,125.903,125.934,14.0,True
'2018-12-25T08:05:00',125.834,125.878,125.834,125.878,20.75,125.928,125.97,125.928,125.969,18.5,True
'2018-12-25T08:06:00',125.875,125.875,125.865,125.866,9.75,125.967,125.992,125.955,125.99,10.5,True
'2018-12-25T08:07:00',125.92,125.92,125.866,125.867,6.0,125.992,125.992,125.966,125.967,6.0,False
'2018-12-25T08:08:00',125.867,125.867,125.855,125.855,11.5,125.968,125.985,125.955,125.955,8.75,False
'2018-12-25T08:09:00',125.855,125.855,125.84,125.852,18.5,125.954,125.962,125.924,125.961,16.25,True
'2018-12-25T08:10:00',125.85,125.949,125.845,125.949,21.0,125.961,126.018,125.955,126.018,21.75,True
'2018-12-25T08:11:00',125.948,125.962,125.919,125.938,51.4,126.018,126.034,125.997,126.001,58.5,False
'2018-12-25T08:12:00',125.91,125.91,125.884,125.885,14.25,125.984,125.985,125.963,125.977,11.5,False
'2018-12-25T08:13:00',125.886,125.886,125.884,125.886,7.0,125.977,125.979,125.977,125.979,6.0,True
'2018-12-25T08:14:00',125.885,125.887,125.864,125.864,11.0,125.972,125.979,125.936,125.936,11.5,False
'2018-12-25T08:15:00',125.864,125.876,125.85,125.864,33.5,125.922,125.965,125.919,125.951,28.0,False
'2018-12-25T08:16:00',125.864,125.874,125.859,125.867,17.0,125.952,125.967,125.952,125.962,14.5,True
'2018-12-25T08:17:00',125.867,125.879,125.865,125.879,14.5,125.96,125.96,125.941,125.95,13.5,False
'2018-12-25T08:18:00',125.868,125.868,125.842,125.864,15.75,125.95,125.951,125.93,125.936,14.75,True
'2018-12-25T08:19:00',125.869,125.869,125.642,125.642,13.25,125.949,125.956,125.88,125.88,13.25,False
'2018-12-25T08:20:00',125.642,125.776,125.639,125.642,36.0,125.889,125.932,125.792,125.932,34.5,False
'2018-12-25T08:21:00',125.641,125.642,125.641,125.642,4.0,125.932,125.933,125.932,125.932,4.0,False
'2018-12-25T08:22:00',125.642,125.642,125.642,125.642,0.0,125.932,125.932,125.932,125.932,0.0,True
'2018-12-25T08:23:00',125.642,125.657,125.642,125.657,6.0,125.933,125.933,125.93,125.931,6.0,True
'2018-12-25T08:24:00',125.656,125.831,125.654,125.831,18.0,125.932,125.945,125.884,125.935,17.75,True
'2018-12-25T08:25:00',125.858,125.858,125.653,125.671,12.5,125.945,125.945,125.905,125.907,11.5,False
'2018-12-25T08:26:00',125.674,125.682,125.654,125.682,9.0,125.891,125.908,125.844,125.908,8.5,True
'2018-12-25T08:27:00',125.675,125.749,125.656,125.749,6.75,125.893,125.929,125.893,125.922,5.75,False
'2018-12-25T08:28:00',125.659,125.674,125.659,125.674,5.75,125.904,125.914,125.882,125.882,3.0,False
'2018-12-25T08:29:00',125.673,125.674,125.621,125.621,10.5,125.883,125.883,125.782,125.882,8.0,False
'2018-12-25T08:30:00',125.635,125.656,125.597,125.597,16.75,125.862,125.899,125.825,125.825,15.75,False
'2018-12-25T08:31:00',125.597,125.602,125.597,125.602,9.0,125.823,125.932,125.822,125.912,8.0,True
'2018-12-25T08:32:00',125.602,125.662,125.597,125.662,19.0,125.895,125.9,125.85,125.9,16.25,False
'2018-12-25T08:33:00',125.661,125.661,125.597,125.624,9.5,125.901,125.902,125.759,125.759,9.0,False
'2018-12-25T08:34:00',125.624,125.624,125.597,125.597,22.0,125.76,125.809,125.735,125.798,17.25,True
'2018-12-25T08:35:00',125.597,125.609,125.597,125.597,29.0,125.925,125.925,125.771,125.793,15.75,False
'2018-12-25T08:36:00',125.597,125.611,125.597,125.597,34.0,125.795,125.815,125.731,125.771,17.25,True
'2018-12-25T08:37:00',125.597,125.702,125.596,125.632,57.0,125.772,125.815,125.712,125.792,30.75,False
'2018-12-25T08:38:00',125.632,125.693,125.597,125.673,26.0,125.791,125.798,125.766,125.797,13.5,True
'2018-12-25T08:39:00',125.673,125.728,125.627,125.627,46.5,125.782,125.831,125.74,125.773,32.25,False
'2018-12-25T08:40:00',125.678,125.679,125.625,125.626,20.0,125.773,125.846,125.771,125.799,17.25,True
'2018-12-25T08:41:00',125.626,125.681,125.61,125.647,34.5,125.784,125.857,125.739,125.807,21.0,False
'2018-12-25T08:42:00',125.647,125.657,125.617,125.617,41.0,125.803,125.816,125.793,125.793,28.25,False
'2018-12-25T08:43:00',125.629,125.629,125.629,125.629,5.0,125.793,125.793,125.792,125.792,3.0,True
'2018-12-25T08:44:00',125.629,125.649,125.619,125.649,28.0,125.793,125.831,125.792,125.821,21.25,False
'2018-12-25T08:45:00',125.649,125.649,125.635,125.646,15.5,125.82,125.82,125.789,125.798,11.5,False
'2018-12-25T08:46:00',125.646,125.646,125.621,125.639,32.0,125.79,125.813,125.76,125.813,20.75,True
'2018-12-25T08:47:00',125.647,125.661,125.642,125.646,30.5,125.813,125.845,125.787,125.822,19.5,False
'2018-12-25T08:48:00',125.646,125.652,125.614,125.622,16.0,125.823,125.858,125.782,125.848,11.25,True
'2018-12-25T08:49:00',125.631,125.673,125.592,125.631,48.0,125.848,125.87,125.735,125.826,36.75,False
'2018-12-25T08:50:00',125.618,125.62,125.618,125.62,6.0,125.826,125.826,125.803,125.805,6.5,True
'2018-12-25T08:51:00',125.62,125.62,125.55,125.613,22.0,125.805,125.827,125.776,125.827,13.5,True
'2018-12-25T08:52:00',125.613,125.613,125.597,125.597,13.0,125.833,125.891,125.832,125.844,6.75,True
'2018-12-25T08:53:00',125.597,125.64,125.597,125.597,27.5,125.845,125.884,125.843,125.853,14.25,False
'2018-12-25T08:54:00',125.597,125.601,125.593,125.601,21.0,125.855,125.873,125.851,125.873,11.25,True
'2018-12-25T08:55:00',125.601,125.601,125.592,125.592,25.0,125.871,125.874,125.854,125.864,12.75,True
'2018-12-25T08:56:00',125.603,125.645,125.592,125.645,7.0,125.867,125.921,125.867,125.913,4.5,False
'2018-12-25T08:57:00',125.645,125.645,125.645,125.645,0.0,125.913,125.913,125.913,125.913,0.0,False
'2018-12-25T08:58:00',125.645,125.645,125.645,125.645,0.0,125.913,125.913,125.913,125.913,0.0,False
'2018-12-25T08:59:00',125.532,125.532,125.532,125.532,0.75,125.881,125.881,125.881,125.881,1.0,False
'2018-12-25T09:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T09:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T10:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T11:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T12:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T13:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T14:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T15:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T16:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T17:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T18:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T19:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T20:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T21:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:01:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:02:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:03:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:04:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:05:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:06:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:07:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:08:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:09:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:10:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:11:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:12:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:13:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:14:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:15:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:16:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:17:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:18:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:19:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:20:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:21:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:22:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:23:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:24:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:25:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:26:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:27:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:28:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:29:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:30:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:31:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:32:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:33:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:34:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:35:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:36:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:37:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:38:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:39:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:40:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:41:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:42:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:43:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:44:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:45:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:46:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:47:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:48:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:49:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:50:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:51:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:52:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:53:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:54:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:55:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:56:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:57:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:58:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T22:59:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,False
'2018-12-25T23:00:00',125.532,125.532,125.532,125.532,0.0,125.881,125.881,125.881,125.881,0.0,True
'2018-12-25T23:01:00',125.596,125.631,125.596,125.631,2.25,125.693,125.73,125.693,125.73,2.25,False
'2018-12-25T23:02:00',125.631,125.631,125.631,125.631,0.0,125.73,125.73,125.73,125.73,0.0,True
'2018-12-25T23:03:00',125.649,125.653,125.599,125.639,9.75,125.713,125.741,125.677,125.711,9.75,False
'2018-12-25T23:04:00',125.622,125.654,125.598,125.638,26.25,125.711,125.713,125.687,125.712,14.6,True
'2018-12-25T23:05:00',125.62,125.744,125.62,125.744,16.76,125.712,125.805,125.712,125.805,15.37,False
'2018-12-25T23:06:00',125.66,125.66,125.607,125.607,41.0,125.795,125.873,125.761,125.815,28.25,False
'2018-12-25T23:07:00',125.607,125.659,125.59,125.614,129.25,125.814,125.814,125.732,125.766,98.25,False
'2018-12-25T23:08:00',125.614,125.639,125.594,125.607,375.88,125.764,125.766,125.715,125.715,275.43,True
'2018-12-25T23:09:00',125.612,125.688,125.607,125.631,143.25,125.72,125.788,125.714,125.727,132.49,False
'2018-12-25T23:10:00',125.632,125.648,125.632,125.647,28.0,125.728,125.743,125.728,125.737,37.0,False
'2018-12-25T23:11:00',125.649,125.649,125.646,125.649,20.5,125.737,125.738,125.718,125.738,30.5,True
'2018-12-25T23:12:00',125.648,125.652,125.64,125.651,31.25,125.738,125.738,125.715,125.737,50.5,True
'2018-12-25T23:13:00',125.648,125.677,125.647,125.677,47.25,125.736,125.737,125.733,125.737,65.5,True
'2018-12-25T23:14:00',125.678,125.688,125.671,125.678,32.25,125.737,125.78,125.737,125.774,32.75,True
'2018-12-25T23:15:00',125.673,125.686,125.653,125.653,170.25,125.773,125.808,125.75,125.75,214.75,True
'2018-12-25T23:16:00',125.656,125.728,125.656,125.72,200.25,125.752,125.832,125.752,125.828,219.75,False
'2018-12-25T23:17:00',125.72,125.722,125.634,125.64,359.0,125.825,125.844,125.763,125.831,420.2,False
'2018-12-25T23:18:00',125.64,125.642,125.632,125.635,258.75,125.829,125.841,125.81,125.836,349.5,False
'2018-12-25T23:19:00',125.632,125.639,125.631,125.634,252.75,125.811,125.841,125.805,125.815,358.25,True
'2018-12-25T23:20:00',125.635,125.664,125.633,125.664,144.0,125.815,125.867,125.813,125.867,191.0,True
'2018-12-25T23:21:00',125.664,125.694,125.664,125.691,150.0,125.869,125.89,125.866,125.867,150.0,True
'2018-12-25T23:22:00',125.69,125.693,125.659,125.674,207.75,125.866,125.897,125.831,125.896,207.75,False
'2018-12-25T23:23:00',125.671,125.675,125.667,125.674,223.5,125.87,125.9,125.869,125.898,223.5,True
'2018-12-25T23:24:00',125.672,125.676,125.671,125.674,274.5,125.9,125.914,125.897,125.912,274.5,True
'2018-12-25T23:25:00',125.672,125.708,125.665,125.688,104.25,125.91,125.927,125.885,125.906,106.75,True
'2018-12-25T23:26:00',125.732,125.744,125.616,125.657,233.5,125.956,125.956,125.84,125.871,169.0,False
'2018-12-25T23:27:00',125.657,125.658,125.657,125.658,408.5,125.869,125.872,125.843,125.846,223.5,False
'2018-12-25T23:28:00',125.658,125.659,125.658,125.659,340.5,125.847,125.856,125.845,125.848,170.25,False
'2018-12-25T23:29:00',125.659,125.659,125.659,125.659,38.5,125.846,125.856,125.846,125.853,24.75,True
'2018-12-25T23:30:00',125.672,125.685,125.638,125.671,97.63,125.853,125.865,125.83,125.842,94.0,False
'2018-12-25T23:31:00',125.671,125.687,125.648,125.671,23.13,125.843,125.849,125.843,125.847,23.25,False
'2018-12-25T23:32:00',125.669,125.688,125.669,125.674,34.6,125.847,125.847,125.84,125.84,37.25,False
'2018-12-25T23:33:00',125.673,125.686,125.672,125.678,19.75,125.84,125.842,125.835,125.836,16.0,False
'2018-12-25T23:34:00',125.679,125.686,125.647,125.665,123.7,125.838,125.838,125.8,125.816,102.75,False
'2018-12-25T23:35:00',125.665,125.674,125.628,125.628,71.27,125.817,125.82,125.789,125.789,63.5,False
'2018-12-25T23:36:00',125.628,125.669,125.627,125.64,28.7,125.794,125.808,125.789,125.801,38.0,True
'2018-12-25T23:37:00',125.64,125.673,125.64,125.65,159.62,125.802,125.802,125.787,125.79,153.25,False
'2018-12-25T23:38:00',125.657,125.659,125.634,125.643,24.75,125.79,125.79,125.787,125.787,21.5,False
'2018-12-25T23:39:00',125.659,125.659,125.622,125.631,46.77,125.787,125.787,125.756,125.759,44.5,True
'2018-12-25T23:40:00',125.631,125.671,125.615,125.645,241.01,125.761,125.783,125.735,125.756,214.87,True
'2018-12-25T23:41:00',125.654,125.7,125.623,125.626,373.89,125.756,125.809,125.753,125.772,429.5,False
'2018-12-25T23:42:00',125.635,125.696,125.623,125.679,162.11,125.781,125.805,125.761,125.788,164.25,False
'2018-12-25T23:43:00',125.679,125.68,125.677,125.678,24.75,125.789,125.804,125.788,125.79,28.0,False
'2018-12-25T23:44:00',125.674,125.678,125.663,125.667,59.5,125.79,125.805,125.776,125.783,59.25,False
'2018-12-25T23:45:00',125.664,125.665,125.657,125.657,32.0,125.785,125.796,125.783,125.784,29.5,True
'2018-12-25T23:46:00',125.657,125.67,125.657,125.67,38.5,125.793,125.795,125.783,125.788,32.75,False
'2018-12-25T23:47:00',125.67,125.67,125.669,125.67,36.25,125.785,125.795,125.783,125.787,30.0,True
'2018-12-25T23:48:00',125.67,125.67,125.669,125.67,45.0,125.785,125.796,125.785,125.788,44.5,False
'2018-12-25T23:49:00',125.67,125.67,125.665,125.669,56.25,125.785,125.794,125.777,125.783,57.75,True
'2018-12-25T23:50:00',125.669,125.676,125.665,125.672,54.75,125.779,125.794,125.776,125.776,46.0,False
'2018-12-25T23:51:00',125.668,125.674,125.655,125.662,47.69,125.775,125.775,125.76,125.767,40.0,False
'2018-12-25T23:52:00',125.662,125.671,125.651,125.654,48.26,125.766,125.77,125.755,125.763,44.0,False
'2018-12-25T23:53:00',125.658,125.662,125.653,125.653,18.75,125.763,125.763,125.757,125.758,14.5,False
'2018-12-25T23:54:00',125.654,125.656,125.641,125.649,181.0,125.758,125.772,125.748,125.764,148.0,False
'2018-12-25T23:55:00',125.645,125.649,125.622,125.638,207.6,125.755,125.764,125.729,125.732,196.5,False
'2018-12-25T23:56:00',125.646,125.648,125.632,125.643,140.75,125.735,125.739,125.732,125.738,121.94,True
'2018-12-25T23:57:00',125.644,125.651,125.634,125.649,165.66,125.737,125.744,125.723,125.735,131.0,False
'2018-12-25T23:58:00',125.65,125.654,125.59,125.606,265.03,125.734,125.736,125.663,125.715,223.88,True
'2018-12-25T23:59:00',125.605,125.766,125.601,125.724,339.57,125.713,125.831,125.7,125.762,333.89,False
'2018-12-26T00:00:00',125.722,125.768,125.678,125.685,574.25,125.762,125.825,125.721,125.733,519.23,True
'2018-12-26T00:01:00',125.689,125.802,125.687,125.733,895.74,125.748,125.832,125.746,125.77,871.8,False
'2018-12-26T00:02:00',125.735,125.777,125.712,125.746,526.51,125.766,125.791,125.743,125.763,455.47,False
'2018-12-26T00:03:00',125.746,125.773,125.73,125.744,537.47,125.764,125.797,125.762,125.787,477.89,False
'2018-12-26T00:04:00',125.745,125.766,125.733,125.764,495.73,125.788,125.802,125.775,125.79,450.38,True
'2018-12-26T00:05:00',125.764,125.772,125.731,125.759,557.29,125.795,125.804,125.757,125.77,486.59,False
'2018-12-26T00:06:00',125.759,125.762,125.732,125.737,756.63,125.769,125.792,125.761,125.762,628.72,True
'2018-12-26T00:07:00',125.737,125.769,125.713,125.747,502.51,125.761,125.779,125.725,125.766,671.34,False
'2018-12-26T00:08:00',125.748,125.751,125.719,125.744,255.99,125.766,125.767,125.734,125.767,321.75,False
'2018-12-26T00:09:00',125.743,125.743,125.711,125.711,129.0,125.763,125.769,125.731,125.734,133.48,True
'2018-12-26T00:10:00',125.708,125.762,125.708,125.73,223.0,125.733,125.774,125.733,125.762,284.69,True
'2018-12-26T00:11:00',125.731,125.784,125.727,125.784,397.43,125.763,125.795,125.754,125.795,427.72,True
'2018-12-26T00:12:00',125.784,125.8,125.767,125.767,532.62,125.795,125.817,125.785,125.785,676.79,False
'2018-12-26T00:13:00',125.767,125.786,125.762,125.782,544.78,125.785,125.804,125.785,125.802,554.48,True
'2018-12-26T00:14:00',125.78,125.802,125.78,125.802,137.43,125.801,125.82,125.801,125.818,139.35,True
'2018-12-26T00:15:00',125.802,125.81,125.785,125.791,243.12,125.818,125.827,125.804,125.811,259.04,False
'2018-12-26T00:16:00',125.793,125.806,125.774,125.774,244.7,125.812,125.82,125.794,125.794,236.43,True
'2018-12-26T00:17:00',125.774,125.827,125.774,125.819,451.16,125.792,125.839,125.792,125.826,417.52,False
'2018-12-26T00:18:00',125.819,125.825,125.783,125.789,592.82,125.827,125.838,125.794,125.802,562.47,False
'2018-12-26T00:19:00',125.792,125.812,125.789,125.801,176.49,125.804,125.827,125.802,125.815,180.64,True
'2018-12-26T00:20:00',125.801,125.815,125.797,125.814,324.92,125.815,125.829,125.811,125.829,315.07,True
'2018-12-26T00:21:00',125.813,125.818,125.804,125.808,114.63,125.828,125.833,125.818,125.825,142.12,False
'2018-12-26T00:22:00',125.808,125.808,125.8,125.803,77.12,125.822,125.822,125.81,125.816,73.74,False
'2018-12-26T00:23:00',125.803,125.805,125.799,125.799,48.93,125.814,125.817,125.811,125.811,46.25,False
'2018-12-26T00:24:00',125.8,125.801,125.797,125.799,91.36,125.812,125.815,125.809,125.811,79.99,False
'2018-12-26T00:25:00',125.798,125.798,125.777,125.777,110.16,125.811,125.811,125.79,125.79,92.46,False
'2018-12-26T00:26:00',125.776,125.786,125.77,125.786,120.79,125.79,125.801,125.783,125.799,98.67,False
'2018-12-26T00:27:00',125.786,125.786,125.783,125.784,91.21,125.799,125.8,125.796,125.798,67.0,True
'2018-12-26T00:28:00',125.787,125.79,125.783,125.785,19.25,125.799,125.799,125.792,125.795,16.25,True
'2018-12-26T00:29:00',125.79,125.794,125.768,125.769,107.69,125.8,125.807,125.782,125.783,78.12,False
'2018-12-26T00:30:00',125.769,125.785,125.766,125.779,233.38,125.782,125.795,125.781,125.793,218.75,True
'2018-12-26T00:31:00',125.78,125.788,125.774,125.779,179.22,125.793,125.8,125.788,125.792,268.19,True
'2018-12-26T00:32:00',125.78,125.792,125.772,125.789,223.91,125.792,125.806,125.788,125.802,246.72,True
'2018-12-26T00:33:00',125.784,125.813,125.784,125.812,75.29,125.801,125.827,125.8,125.826,96.44,True
'2018-12-26T00:34:00',125.811,125.814,125.803,125.814,97.06,125.826,125.827,125.817,125.827,88.12,True
'2018-12-26T00:35:00',125.813,125.833,125.813,125.832,46.37,125.827,125.847,125.827,125.846,43.05,True
'2018-12-26T00:36:00',125.829,125.855,125.829,125.854,96.48,125.846,125.87,125.845,125.87,82.11,True
'2018-12-26T00:37:00',125.855,125.888,125.855,125.885,139.3,125.87,125.904,125.87,125.896,134.33,True
'2018-12-26T00:38:00',125.884,125.892,125.881,125.887,86.1,125.895,125.905,125.894,125.903,103.11,True
'2018-12-26T00:39:00',125.887,125.921,125.886,125.921,252.24,125.902,125.936,125.902,125.936,223.5,True
'2018-12-26T00:40:00',125.922,125.97,125.921,125.961,237.72,125.936,125.98,125.933,125.975,293.59,True
'2018-12-26T00:41:00',125.961,125.986,125.96,125.986,249.69,125.975,125.998,125.973,125.998,427.36,True
'2018-12-26T00:42:00',125.985,126.055,125.985,126.027,139.86,125.998,126.062,125.997,126.041,178.25,False
'2018-12-26T00:43:00',126.028,126.028,125.999,126.009,278.48,126.043,126.043,126.011,126.02,207.54,True
'2018-12-26T00:44:00',126.007,126.038,126.003,126.038,215.03,126.021,126.054,126.016,126.054,199.25,True
'2018-12-26T00:45:00',126.039,126.068,126.03,126.067,172.39,126.056,126.081,126.045,126.081,216.17,True
'2018-12-26T00:46:00',126.067,126.074,126.062,126.066,373.96,126.081,126.085,126.076,126.079,506.29,True
'2018-12-26T00:47:00',126.066,126.087,126.058,126.086,261.49,126.079,126.101,126.072,126.101,372.32,True
'2018-12-26T00:48:00',126.086,126.097,126.073,126.073,121.36,126.101,126.111,126.089,126.089,109.26,False
'2018-12-26T00:49:00',126.075,126.075,126.046,126.063,110.28,126.092,126.092,126.061,126.079,98.34,False
'2018-12-26T00:50:00',126.064,126.068,126.048,126.052,133.32,126.08,126.085,126.06,126.065,135.85,False
'2018-12-26T00:51:00',126.052,126.068,126.034,126.043,146.96,126.065,126.082,126.049,126.06,162.49,False
'2018-12-26T00:52:00',126.043,126.047,126.037,126.039,60.63,126.057,126.063,126.051,126.053,69.07,False
'2018-12-26T00:53:00',126.038,126.038,126.02,126.02,80.26,126.053,126.053,126.033,126.035,74.62,False
'2018-12-26T00:54:00',126.018,126.025,126.015,126.015,50.6,126.035,126.037,126.028,126.028,51.24,False
'2018-12-26T00:55:00',126.014,126.014,125.982,125.987,199.99,126.028,126.028,125.995,125.999,175.0,True
'2018-12-26T00:56:00',125.986,126.023,125.984,126.023,175.81,125.999,126.038,125.998,126.038,191.7,True
'2018-12-26T00:57:00',126.023,126.024,126.011,126.017,157.0,126.037,126.038,126.029,126.033,163.03,True
'2018-12-26T00:58:00',126.016,126.027,126.008,126.025,61.22,126.033,126.034,126.024,126.032,80.07,True
'2018-12-26T00:59:00',126.024,126.044,126.022,126.042,57.8,126.032,126.054,126.03,126.054,84.75,True
'2018-12-26T01:00:00',126.042,126.051,126.022,126.05,558.93,126.054,126.061,126.032,126.056,559.87,True
'2018-12-26T01:01:00',126.051,126.087,126.049,126.085,424.67,126.056,126.092,126.056,126.09,680.97,True
'2018-12-26T01:02:00',126.086,126.118,126.079,126.092,353.65,126.091,126.124,126.089,126.106,565.28,False
'2018-12-26T01:03:00',126.092,126.097,126.058,126.067,206.82,126.106,126.107,126.072,126.077,226.4,False
'2018-12-26T01:04:00',126.067,126.067,126.031,126.032,414.01,126.074,126.076,126.043,126.043,280.77,True
'2018-12-26T01:05:00',126.028,126.099,126.013,126.022,292.92,126.043,126.111,126.026,126.034,280.55,False
'2018-12-26T01:06:00',126.022,126.04,126.006,126.006,349.31,126.034,126.053,126.016,126.016,228.98,True
'2018-12-26T01:07:00',126.005,126.047,126.004,126.043,304.97,126.016,126.058,126.016,126.054,253.53,True
'2018-12-26T01:08:00',126.043,126.063,126.022,126.029,314.92,126.055,126.073,126.034,126.04,204.96,False
'2018-12-26T01:09:00',126.03,126.034,126.02,126.028,220.66,126.039,126.042,126.031,126.038,184.71,True
'2018-12-26T01:10:00',126.028,126.034,126.02,126.027,438.05,126.039,126.043,126.032,126.04,458.01,True
'2018-12-26T01:11:00',126.027,126.05,126.023,126.049,335.92,126.039,126.059,126.035,126.058,388.99,False
'2018-12-26T01:12:00',126.049,126.049,126.033,126.036,389.12,126.058,126.058,126.045,126.048,462.03,False
'2018-12-26T01:13:00',126.036,126.036,126.022,126.027,390.26,126.048,126.048,126.035,126.04,471.19,False
'2018-12-26T01:14:00',126.026,126.032,126.001,126.003,527.17,126.038,126.046,126.015,126.016,706.64,True
'2018-12-26T01:15:00',126.003,126.033,126.002,126.033,461.08,126.016,126.047,126.015,126.046,686.18,True
'2018-12-26T01:16:00',126.034,126.038,126.023,126.032,382.42,126.048,126.05,126.036,126.044,331.73,True
'2018-12-26T01:17:00',126.032,126.04,126.01,126.02,460.4,126.044,126.053,126.022,126.031,264.78,False
'2018-12-26T01:18:00',126.02,126.022,126.008,126.011,354.08,126.031,126.035,126.022,126.023,230.25,False
'2018-12-26T01:19:00',126.01,126.012,125.999,126.0,316.8,126.024,126.024,126.01,126.011,170.23,True
'2018-12-26T01:20:00',126.001,126.029,125.999,126.028,462.44,126.011,126.042,126.011,126.041,369.69,True
'2018-12-26T01:21:00',126.03,126.037,126.026,126.037,277.42,126.043,126.051,126.039,126.051,409.19,True
'2018-12-26T01:22:00',126.04,126.058,126.04,126.054,246.94,126.053,126.071,126.053,126.067,306.14,False
'2018-12-26T01:23:00',126.054,126.055,126.037,126.044,462.32,126.067,126.067,126.049,126.057,423.33,False
'2018-12-26T01:24:00',126.044,126.055,126.0,126.002,428.52,126.057,126.064,126.012,126.015,389.12,False
'2018-12-26T01:25:00',126.003,126.026,126.003,126.026,304.39,126.016,126.039,126.015,126.038,280.46,True
'2018-12-26T01:26:00',126.027,126.041,126.022,126.025,212.87,126.039,126.053,126.035,126.038,183.42,False
'2018-12-26T01:27:00',126.024,126.026,126.011,126.015,201.67,126.038,126.038,126.025,126.027,300.65,False
'2018-12-26T01:28:00',126.016,126.016,126.005,126.016,193.4,126.027,126.03,126.018,126.03,185.44,True
'2018-12-26T01:29:00',126.017,126.018,126.005,126.005,210.84,126.03,126.031,126.018,126.019,136.15,False
'2018-12-26T01:30:00',126.006,126.008,126.005,126.008,59.6,126.019,126.02,126.018,126.02,50.32,True
'2018-12-26T01:31:00',126.007,126.009,126.007,126.008,85.04,126.02,126.021,126.018,126.019,41.12,True
'2018-12-26T01:32:00',126.008,126.028,126.008,126.028,118.72,126.019,126.041,126.018,126.041,81.26,True
'2018-12-26T01:33:00',126.03,126.062,126.03,126.05,260.38,126.041,126.071,126.041,126.059,145.83,False
'2018-12-26T01:34:00',126.049,126.053,126.039,126.048,241.88,126.058,126.063,126.048,126.057,156.03,True
'2018-12-26T01:35:00',126.048,126.055,126.048,126.051,402.66,126.058,126.067,126.058,126.065,246.94,True
'2018-12-26T01:36:00',126.051,126.06,126.047,126.056,805.37,126.065,126.068,126.059,126.066,611.88,False
'2018-12-26T01:37:00',126.056,126.058,126.048,126.051,330.72,126.066,126.069,126.059,126.06,374.61,True
'2018-12-26T01:38:00',126.051,126.06,126.036,126.054,291.94,126.061,126.073,126.047,126.066,375.09,True
'2018-12-26T01:39:00',126.055,126.061,126.044,126.058,364.39,126.066,126.072,126.056,126.069,573.49,True
'2018-12-26T01:40:00',126.058,126.091,126.058,126.091,377.18,126.069,126.103,126.068,126.102,498.48,True
'2018-12-26T01:41:00',126.091,126.13,126.083,126.13,342.73,126.102,126.139,126.094,126.139,576.74,True
'2018-12-26T01:42:00',126.13,126.132,126.122,126.123,212.95,126.141,126.142,126.129,126.131,422.02,True
'2018-12-26T01:43:00',126.123,126.135,126.121,126.134,196.25,126.131,126.144,126.128,126.142,359.94,True
'2018-12-26T01:44:00',126.134,126.146,126.134,126.146,225.93,126.142,126.154,126.142,126.153,378.31,True
'2018-12-26T01:45:00',126.146,126.15,126.142,126.144,91.62,126.154,126.16,126.153,126.155,93.3,False
'2018-12-26T01:46:00',126.144,126.15,126.144,126.149,144.49,126.155,126.16,126.154,126.158,228.79,True
'2018-12-26T01:47:00',126.149,126.151,126.143,126.15,178.63,126.158,126.159,126.153,126.158,294.31,True
'2018-12-26T01:48:00',126.15,126.158,126.15,126.158,218.44,126.158,126.165,126.158,126.165,364.41,True
'2018-12-26T01:49:00',126.158,126.175,126.156,126.175,279.91,126.165,126.184,126.163,126.184,382.26,True
'2018-12-26T01:50:00',126.175,126.183,126.166,126.169,197.29,126.184,126.19,126.173,126.174,205.11,False
'2018-12-26T01:51:00',126.173,126.173,126.162,126.162,119.07,126.175,126.176,126.167,126.168,81.19,True
'2018-12-26T01:52:00',126.162,126.183,126.159,126.177,143.87,126.168,126.186,126.166,126.181,110.55,True
'2018-12-26T01:53:00',126.179,126.202,126.176,126.202,159.9,126.184,126.21,126.181,126.209,139.62,True
'2018-12-26T01:54:00',126.203,126.227,126.197,126.21,316.73,126.212,126.236,126.204,126.223,444.69,True
'2018-12-26T01:55:00',126.209,126.238,126.192,126.215,348.92,126.221,126.246,126.203,126.224,391.65,False
'2018-12-26T01:56:00',126.211,126.211,126.167,126.168,192.8,126.221,126.221,126.177,126.178,191.42,False
'2018-12-26T01:57:00',126.168,126.173,126.149,126.169,270.37,126.177,126.178,126.154,126.178,287.21,True
'2018-12-26T01:58:00',126.169,126.189,126.165,126.184,242.45,126.177,126.199,126.174,126.195,187.97,False
'2018-12-26T01:59:00',126.183,126.185,126.156,126.161,204.39,126.195,126.195,126.164,126.168,164.22,False
'2018-12-26T02:00:00',126.16,126.16,126.137,126.141,612.26,126.169,126.169,126.148,126.149,480.41,False
'2018-12-26T02:01:00',126.143,126.143,126.119,126.135,237.38,126.151,126.153,126.129,126.145,213.41,False
'2018-12-26T02:02:00',126.134,126.141,126.114,126.115,139.94,126.144,126.145,126.118,126.118,151.43,False
'2018-12-26T02:03:00',126.114,126.114,126.086,126.105,182.47,126.118,126.12,126.095,126.112,191.73,True
'2018-12-26T02:04:00',126.104,126.116,126.104,126.113,129.02,126.11,126.121,126.11,126.119,66.33,True
'2018-12-26T02:05:00',126.114,126.117,126.094,126.095,187.48,126.119,126.123,126.101,126.103,125.88,False
'2018-12-26T02:06:00',126.095,126.101,126.091,126.091,140.58,126.103,126.11,126.1,126.1,101.29,False
'2018-12-26T02:07:00',126.091,126.096,126.075,126.075,249.37,126.1,126.104,126.083,126.083,170.9,False
'2018-12-26T02:08:00',126.075,126.077,126.069,126.075,208.17,126.083,126.084,126.076,126.081,119.95,False
'2018-12-26T02:09:00',126.072,126.075,126.066,126.066,213.21,126.08,126.082,126.074,126.075,131.97,False
'2018-12-26T02:10:00',126.067,126.074,126.065,126.073,149.73,126.076,126.079,126.074,126.079,123.41,True
'2018-12-26T02:11:00',126.075,126.102,126.073,126.098,223.23,126.081,126.109,126.081,126.104,295.05,True
'2018-12-26T02:12:00',126.098,126.112,126.098,126.11,163.94,126.106,126.12,126.106,126.118,197.95,False
'2018-12-26T02:13:00',126.111,126.111,126.096,126.102,151.53,126.115,126.119,126.105,126.11,261.77,True
'2018-12-26T02:14:00',126.103,126.124,126.102,126.121,260.88,126.111,126.133,126.111,126.129,352.87,True
'2018-12-26T02:15:00',126.121,126.139,126.121,126.139,199.93,126.13,126.149,126.129,126.149,296.2,True
'2018-12-26T02:16:00',126.139,126.158,126.139,126.157,206.45,126.15,126.166,126.149,126.162,173.42,True
'2018-12-26T02:17:00',126.158,126.163,126.152,126.16,211.43,126.164,126.169,126.159,126.165,151.95,True
'2018-12-26T02:18:00',126.159,126.167,126.158,126.161,92.32,126.163,126.172,126.163,126.169,67.74,False
'2018-12-26T02:19:00',126.161,126.161,126.14,126.141,190.41,126.169,126.169,126.149,126.149,228.37,False
'2018-12-26T02:20:00',126.141,126.142,126.078,126.079,290.53,126.149,126.15,126.086,126.086,203.96,False
'2018-12-26T02:21:00',126.078,126.087,126.072,126.077,325.09,126.087,126.092,126.08,126.085,206.85,True
'2018-12-26T02:22:00',126.077,126.106,126.074,126.095,427.65,126.085,126.114,126.084,126.103,339.11,True
'2018-12-26T02:23:00',126.095,126.113,126.091,126.11,551.53,126.104,126.122,126.1,126.121,523.09,True
'2018-12-26T02:24:00',126.109,126.14,126.107,126.138,528.08,126.119,126.149,126.117,126.147,579.53,True
'2018-12-26T02:25:00',126.139,126.144,126.13,126.13,219.89,126.147,126.153,126.14,126.141,238.01,True
'2018-12-26T02:26:00',126.131,126.157,126.131,126.152,197.43,126.141,126.167,126.141,126.163,240.61,True
'2018-12-26T02:27:00',126.152,126.16,126.141,126.159,455.85,126.163,126.169,126.153,126.169,481.78,True
'2018-12-26T02:28:00',126.157,126.186,126.157,126.177,421.71,126.169,126.198,126.169,126.188,431.44,False
'2018-12-26T02:29:00',126.177,126.178,126.165,126.166,452.64,126.187,126.189,126.173,126.174,317.77,False
'2018-12-26T02:30:00',126.165,126.167,126.143,126.149,454.79,126.174,126.175,126.151,126.157,390.58,False
'2018-12-26T02:31:00',126.15,126.159,126.147,126.157,359.25,126.158,126.168,126.157,126.167,443.11,True
'2018-12-26T02:32:00',126.158,126.16,126.153,126.154,158.21,126.165,126.168,126.162,126.163,166.77,True
'2018-12-26T02:33:00',126.155,126.169,126.147,126.169,417.29,126.163,126.178,126.156,126.178,344.1,True
'2018-12-26T02:34:00',126.169,126.178,126.166,126.167,108.41,126.178,126.187,126.175,126.175,97.84,False
'2018-12-26T02:35:00',126.167,126.171,126.152,126.161,163.12,126.175,126.18,126.162,126.169,176.08,False
'2018-12-26T02:36:00',126.161,126.161,126.135,126.135,168.3,126.169,126.169,126.145,126.145,140.25,False
'2018-12-26T02:37:00',126.137,126.15,126.131,126.131,139.0,126.147,126.159,126.14,126.14,179.45,False
'2018-12-26T02:38:00',126.13,126.13,126.125,126.129,116.96,126.14,126.14,126.135,126.139,195.4,False
'2018-12-26T02:39:00',126.128,126.129,126.095,126.105,352.1,126.139,126.139,126.105,126.116,404.96,False
'2018-12-26T02:40:00',126.105,126.109,126.073,126.074,725.86,126.116,126.12,126.084,126.084,685.44,False
'2018-12-26T02:41:00',126.074,126.083,126.05,126.05,721.48,126.085,126.094,126.061,126.061,679.69,False
'2018-12-26T02:42:00',126.05,126.063,126.048,126.055,827.69,126.061,126.074,126.059,126.065,677.4,False
'2018-12-26T02:43:00',126.055,126.056,126.027,126.047,318.3,126.065,126.065,126.036,126.058,303.12,True
'2018-12-26T02:44:00',126.047,126.09,126.047,126.083,181.66,126.058,126.098,126.056,126.094,284.54,True
'2018-12-26T02:45:00',126.083,126.092,126.071,126.076,113.1,126.093,126.101,126.077,126.084,103.43,False
'2018-12-26T02:46:00',126.075,126.076,126.067,126.069,141.47,126.084,126.084,126.076,126.076,125.09,False
'2018-12-26T02:47:00',126.069,126.069,126.058,126.063,371.1,126.077,126.078,126.068,126.072,292.01,True
'2018-12-26T02:48:00',126.061,126.077,126.029,126.035,356.42,126.072,126.087,126.039,126.042,317.36,False
'2018-12-26T02:49:00',126.034,126.04,126.026,126.026,243.07,126.038,126.048,126.034,126.034,242.87,False
'2018-12-26T02:50:00',126.027,126.028,125.992,126.004,413.16,126.035,126.036,126.003,126.015,386.65,False
'2018-12-26T02:51:00',126.004,126.018,126.003,126.016,466.35,126.014,126.03,126.013,126.027,389.92,True
'2018-12-26T02:52:00',126.016,126.02,126.002,126.01,793.6,126.028,126.032,126.012,126.019,621.85,False
'2018-12-26T02:53:00',126.011,126.013,125.983,125.983,654.53,126.02,126.023,125.993,125.994,503.47,False
'2018-12-26T02:54:00',125.985,125.986,125.975,125.979,624.46,125.994,125.996,125.985,125.989,405.55,True
'2018-12-26T02:55:00',125.98,125.996,125.97,125.991,417.69,125.99,126.006,125.981,126.001,521.58,True
'2018-12-26T02:56:00',125.991,126.017,125.988,126.015,243.31,126.002,126.028,125.998,126.024,407.49,True
'2018-12-26T02:57:00',126.015,126.039,126.013,126.035,207.14,126.025,126.05,126.023,126.045,324.72,True
'2018-12-26T02:58:00',126.033,126.044,126.026,126.04,290.48,126.045,126.054,126.038,126.051,388.05,True
'2018-12-26T02:59:00',126.04,126.045,126.032,126.033,443.08,126.051,126.057,126.043,126.044,480.96,False
'2018-12-26T03:00:00',126.033,126.037,125.987,125.995,376.09,126.045,126.047,125.998,126.005,416.35,False
'2018-12-26T03:01:00',125.997,126.028,125.986,126.02,274.42,126.006,126.039,125.997,126.031,420.21,False
'2018-12-26T03:02:00',126.018,126.022,126.005,126.019,165.89,126.029,126.032,126.016,126.032,194.41,True
'2018-12-26T03:03:00',126.019,126.023,126.012,126.022,95.32,126.032,126.034,126.024,126.033,128.54,True
'2018-12-26T03:04:00',126.022,126.051,126.019,126.049,130.55,126.033,126.059,126.031,126.057,202.52,True
'2018-12-26T03:05:00',126.049,126.054,126.042,126.054,69.51,126.057,126.064,126.052,126.062,142.45,True
'2018-12-26T03:06:00',126.054,126.056,126.038,126.055,156.63,126.063,126.067,126.05,126.067,211.51,True
'2018-12-26T03:07:00',126.055,126.059,126.049,126.057,136.95,126.067,126.069,126.061,126.068,129.47,True
'2018-12-26T03:08:00',126.057,126.068,126.023,126.041,276.77,126.067,126.076,126.036,126.051,274.92,False
'2018-12-26T03:09:00',126.04,126.059,126.039,126.052,154.18,126.051,126.069,126.05,126.063,164.37,True
'2018-12-26T03:10:00',126.054,126.063,126.049,126.051,175.38,126.063,126.074,126.061,126.063,179.69,False
'2018-12-26T03:11:00',126.051,126.059,126.044,126.049,417.76,126.063,126.066,126.056,126.06,300.75,False
'2018-12-26T03:12:00',126.049,126.051,126.044,126.05,214.78,126.06,126.06,126.053,126.056,445.64,True
'2018-12-26T03:13:00',126.049,126.053,126.04,126.047,178.62,126.057,126.063,126.05,126.055,360.94,True
'2018-12-26T03:14:00',126.048,126.058,126.042,126.054,130.22,126.055,126.066,126.051,126.062,194.55,False
'2018-12-26T03:15:00',126.052,126.052,126.04,126.045,77.86,126.062,126.062,126.049,126.054,82.24,True
'2018-12-26T03:16:00',126.051,126.055,126.046,126.055,64.52,126.056,126.064,126.054,126.063,91.14,True
'2018-12-26T03:17:00',126.053,126.064,126.048,126.048,75.25,126.062,126.07,126.057,126.057,68.07,False
'2018-12-26T03:18:00',126.048,126.049,126.038,126.047,73.26,126.056,126.058,126.048,126.057,93.2,True
'2018-12-26T03:19:00',126.047,126.059,126.047,126.058,70.69,126.055,126.068,126.055,126.068,72.12,True
'2018-12-26T03:20:00',126.058,126.065,126.041,126.042,95.29,126.068,126.073,126.05,126.05,108.73,False
'2018-12-26T03:21:00',126.042,126.044,126.037,126.041,74.61,126.052,126.054,126.048,126.052,69.95,True
'2018-12-26T03:22:00',126.041,126.044,126.033,126.039,116.46,126.05,126.055,126.043,126.049,73.75,False
'2018-12-26T03:23:00',126.039,126.039,126.016,126.018,138.45,126.049,126.049,126.026,126.029,95.22,False
'2018-12-26T03:24:00',126.018,126.018,126.006,126.006,72.88,126.029,126.029,126.017,126.018,99.84,False
'2018-12-26T03:25:00',126.003,126.009,125.989,125.989,87.71,126.014,126.02,126.0,126.0,107.33,False
'2018-12-26T03:26:00',125.991,125.993,125.979,125.981,101.09,126.0,126.003,125.987,125.992,87.51,False
'2018-12-26T03:27:00',125.982,125.983,125.941,125.941,249.05,125.992,125.992,125.947,125.947,124.74,False
'2018-12-26T03:28:00',125.944,125.944,125.923,125.923,248.94,125.947,125.952,125.932,125.933,156.82,False
'2018-12-26T03:29:00',125.924,125.943,125.922,125.94,199.76,125.933,125.951,125.931,125.949,223.71,False
'2018-12-26T03:30:00',125.941,125.941,125.933,125.94,311.04,125.949,125.951,125.94,125.948,286.91,True
'2018-12-26T03:31:00',125.938,125.949,125.938,125.949,330.54,125.947,125.961,125.946,125.96,336.97,True
'2018-12-26T03:32:00',125.948,125.961,125.945,125.961,463.58,125.96,125.973,125.956,125.973,341.08,True
'2018-12-26T03:33:00',125.963,125.98,125.962,125.98,388.21,125.974,125.991,125.971,125.991,871.45,True
'2018-12-26T03:34:00',125.98,125.987,125.978,125.978,421.67,125.991,125.997,125.987,125.989,716.38,False
'2018-12-26T03:35:00',125.98,125.985,125.976,125.977,409.66,125.989,125.992,125.985,125.986,459.91,False
'2018-12-26T03:36:00',125.977,125.981,125.957,125.959,116.25,125.986,125.989,125.966,125.968,170.19,False
'2018-12-26T03:37:00',125.959,125.96,125.948,125.948,27.6,125.968,125.969,125.959,125.959,53.71,True
'2018-12-26T03:38:00',125.948,125.963,125.944,125.958,69.72,125.959,125.972,125.955,125.968,138.54,False
'2018-12-26T03:39:00',125.957,125.958,125.95,125.953,89.38,125.968,125.969,125.96,125.963,240.74,False
'2018-12-26T03:40:00',125.953,125.957,125.945,125.948,119.65,125.963,125.967,125.957,125.96,267.37,False
'2018-12-26T03:41:00',125.948,125.95,125.943,125.943,113.67,125.96,125.963,125.951,125.951,103.19,True
'2018-12-26T03:42:00',125.947,125.955,125.937,125.955,112.08,125.953,125.967,125.945,125.967,131.27,True
'2018-12-26T03:43:00',125.954,125.961,125.952,125.952,198.62,125.966,125.972,125.963,125.964,124.64,True
'2018-12-26T03:44:00',125.952,125.962,125.952,125.957,192.52,125.963,125.973,125.963,125.968,145.29,True
'2018-12-26T03:45:00',125.957,125.99,125.957,125.988,84.71,125.968,125.996,125.968,125.996,126.8,True
'2018-12-26T03:46:00',125.988,126.044,125.979,126.034,268.0,125.996,126.052,125.986,126.042,454.22,False
'2018-12-26T03:47:00',126.034,126.035,126.025,126.028,215.16,126.043,126.046,126.035,126.038,347.6,False
'2018-12-26T03:48:00',126.028,126.032,126.019,126.025,91.32,126.038,126.043,126.031,126.033,174.22,False
'2018-12-26T03:49:00',126.026,126.032,126.018,126.026,114.38,126.034,126.042,126.03,126.039,148.84,True
'2018-12-26T03:50:00',126.026,126.041,126.026,126.031,96.55,126.038,126.051,126.037,126.041,133.63,False
'2018-12-26T03:51:00',126.03,126.031,126.024,126.025,200.77,126.041,126.043,126.035,126.036,233.5,False
'2018-12-26T03:52:00',126.025,126.029,126.02,126.024,256.65,126.037,126.041,126.031,126.035,299.11,True
'2018-12-26T03:53:00',126.024,126.035,126.023,126.033,288.7,126.035,126.046,126.034,126.045,306.6,True
'2018-12-26T03:54:00',126.033,126.04,126.032,126.035,334.75,126.044,126.052,126.044,126.046,407.06,False
'2018-12-26T03:55:00',126.035,126.037,126.033,126.035,479.27,126.046,126.048,126.044,126.046,344.25,False
'2018-12-26T03:56:00',126.034,126.034,126.023,126.026,285.61,126.046,126.046,126.035,126.037,288.9,False
'2018-12-26T03:57:00',126.026,126.03,126.021,126.03,230.79,126.038,126.041,126.033,126.04,252.27,True
'2018-12-26T03:58:00',126.029,126.04,126.026,126.037,428.16,126.04,126.051,126.036,126.049,462.9,True
'2018-12-26T03:59:00',126.037,126.042,126.035,126.042,411.84,126.049,126.054,126.047,126.053,476.16,True
'2018-12-26T04:00:00',126.043,126.044,126.037,126.037,537.67,126.054,126.055,126.048,126.049,460.48,True
'2018-12-26T04:01:00',126.038,126.058,126.037,126.054,559.52,126.049,126.07,126.049,126.065,449.83,True
'2018-12-26T04:02:00',126.054,126.059,126.048,126.048,669.7,126.065,126.071,126.06,126.06,472.97,True
'2018-12-26T04:03:00',126.048,126.08,126.048,126.066,351.74,126.06,126.089,126.06,126.078,396.44,False
'2018-12-26T04:04:00',126.066,126.075,126.065,126.068,228.98,126.078,126.086,126.076,126.08,321.12,True
'2018-12-26T04:05:00',126.068,126.08,126.068,126.077,219.25,126.081,126.09,126.08,126.09,208.78,True
'2018-12-26T04:06:00',126.077,126.096,126.077,126.09,304.4,126.09,126.106,126.087,126.099,388.29,True
'2018-12-26T04:07:00',126.089,126.102,126.085,126.09,393.32,126.099,126.113,126.097,126.103,406.66,False
'2018-12-26T04:08:00',126.09,126.091,126.079,126.087,430.84,126.103,126.104,126.092,126.097,344.77,True
'2018-12-26T04:09:00',126.086,126.095,126.086,126.095,322.08,126.097,126.106,126.096,126.106,306.03,True
'2018-12-26T04:10:00',126.096,126.104,126.08,126.08,442.0,126.106,126.114,126.091,126.091,316.43,False
'2018-12-26T04:11:00',126.08,126.081,126.073,126.076,163.93,126.092,126.092,126.084,126.086,214.0,False
'2018-12-26T04:12:00',126.077,126.078,126.069,126.073,384.4,126.087,126.088,126.08,126.082,399.02,True
'2018-12-26T04:13:00',126.072,126.089,126.069,126.087,506.0,126.081,126.101,126.08,126.098,391.14,True
'2018-12-26T04:14:00',126.088,126.09,126.087,126.088,406.97,126.099,126.101,126.097,126.099,240.75,False
'2018-12-26T04:15:00',126.088,126.09,126.086,126.088,141.78,126.099,126.1,126.096,126.099,96.69,True
'2018-12-26T04:16:00',126.088,126.09,126.086,126.087,193.98,126.099,126.101,126.097,126.098,224.08,True
'2018-12-26T04:17:00',126.089,126.099,126.089,126.092,257.78,126.099,126.11,126.098,126.103,256.95,False
'2018-12-26T04:18:00',126.091,126.091,126.072,126.074,660.86,126.102,126.102,126.081,126.082,443.04,False
'2018-12-26T04:19:00',126.074,126.08,126.06,126.06,649.7,126.082,126.091,126.067,126.067,496.91,False
'2018-12-26T04:20:00',126.062,126.07,126.058,126.067,493.28,126.072,126.081,126.067,126.078,449.84,True
'2018-12-26T04:21:00',126.067,126.078,126.066,126.076,201.89,126.078,126.09,126.076,126.089,186.35,True
'2018-12-26T04:22:00',126.077,126.08,126.073,126.076,508.16,126.089,126.09,126.084,126.087,287.75,True
'2018-12-26T04:23:00',126.076,126.08,126.071,126.073,606.66,126.087,126.091,126.079,126.083,346.09,False
'2018-12-26T04:24:00',126.075,126.077,126.069,126.075,632.98,126.086,126.088,126.078,126.085,340.96,False
'2018-12-26T04:25:00',126.075,126.076,126.067,126.068,203.58,126.085,126.086,126.077,126.079,89.07,False
'2018-12-26T04:26:00',126.068,126.068,126.058,126.058,147.14,126.079,126.08,126.068,126.069,74.34,False
'2018-12-26T04:27:00',126.059,126.061,126.053,126.057,113.87,126.069,126.071,126.065,126.066,86.14,True
'2018-12-26T04:28:00',126.056,126.067,126.056,126.067,206.13,126.068,126.077,126.066,126.077,94.09,True
'2018-12-26T04:29:00',126.068,126.068,126.044,126.048,262.25,126.077,126.077,126.054,126.059,162.61,False
'2018-12-26T04:30:00',126.049,126.06,126.041,126.052,368.75,126.059,126.072,126.049,126.062,247.13,False
'2018-12-26T04:31:00',126.052,126.054,126.043,126.046,533.32,126.062,126.063,126.051,126.058,245.48,True
'2018-12-26T04:32:00',126.047,126.064,126.047,126.063,174.77,126.058,126.075,126.058,126.073,75.5,True
'2018-12-26T04:33:00',126.063,126.066,126.055,126.065,264.82,126.072,126.077,126.066,126.074,285.68,False
'2018-12-26T04:34:00',126.065,126.066,126.053,126.057,620.37,126.074,126.076,126.065,126.069,525.57,True
'2018-12-26T04:35:00',126.057,126.082,126.056,126.081,493.17,126.068,126.091,126.068,126.091,439.58,False
'2018-12-26T04:36:00',126.08,126.081,126.068,126.068,522.67,126.091,126.091,126.079,126.079,482.36,False
'2018-12-26T04:37:00',126.068,126.069,126.055,126.058,457.31,126.079,126.08,126.066,126.069,530.91,False
'2018-12-26T04:38:00',126.057,126.059,126.046,126.051,529.67,126.068,126.069,126.056,126.061,459.86,False
'2018-12-26T04:39:00',126.051,126.056,126.036,126.037,398.27,126.061,126.066,126.046,126.048,474.2,False
'2018-12-26T04:40:00',126.037,126.039,126.016,126.017,163.04,126.048,126.048,126.024,126.024,81.0,False
'2018-12-26T04:41:00',126.015,126.015,125.997,125.998,208.94,126.021,126.021,126.008,126.008,119.75,False
'2018-12-26T04:42:00',125.998,125.998,125.979,125.994,444.37,126.006,126.006,125.989,126.002,323.15,True
'2018-12-26T04:43:00',125.992,126.005,125.984,125.986,417.47,126.002,126.012,125.994,125.996,338.19,True
'2018-12-26T04:44:00',125.986,126.014,125.98,126.008,597.07,125.997,126.025,125.99,126.02,406.45,True
'2018-12-26T04:45:00',126.008,126.02,126.003,126.013,815.2,126.019,126.03,126.014,126.023,560.35,True
'2018-12-26T04:46:00',126.014,126.038,126.014,126.036,433.73,126.025,126.046,126.025,126.044,457.57,False
'2018-12-26T04:47:00',126.035,126.035,126.022,126.023,252.05,126.042,126.042,126.031,126.033,279.86,False
'2018-12-26T04:48:00',126.023,126.034,126.021,126.027,233.86,126.032,126.043,126.029,126.037,158.39,True
'2018-12-26T04:49:00',126.032,126.041,126.028,126.04,416.29,126.038,126.052,126.037,126.05,238.12,True
'2018-12-26T04:50:00',126.041,126.052,126.022,126.022,232.51,126.051,126.063,126.031,126.031,146.14,False
'2018-12-26T04:51:00',126.021,126.021,125.995,126.001,283.94,126.031,126.031,126.004,126.013,174.63,True
'2018-12-26T04:52:00',126.003,126.033,126.003,126.03,411.67,126.014,126.043,126.014,126.04,235.7,False
'2018-12-26T04:53:00',126.03,126.03,126.005,126.014,196.85,126.04,126.04,126.016,126.024,111.71,True
'2018-12-26T04:54:00',126.014,126.035,126.01,126.034,131.61,126.023,126.046,126.022,126.044,125.33,True
'2018-12-26T04:55:00',126.034,126.036,126.029,126.035,75.84,126.044,126.047,126.04,126.046,51.86,True
'2018-12-26T04:56:00',126.036,126.037,126.03,126.036,55.45,126.047,126.049,126.04,126.048,44.14,True
'2018-12-26T04:57:00',126.035,126.04,126.028,126.04,59.48,126.046,126.051,126.039,126.051,63.17,True
'2018-12-26T04:58:00',126.04,126.04,126.022,126.024,87.61,126.052,126.052,126.031,126.034,99.71,False
'2018-12-26T04:59:00',126.024,126.028,126.019,126.027,51.78,126.035,126.039,126.029,126.036,87.55,False
'2018-12-26T05:00:00',126.027,126.027,126.02,126.02,38.9,126.036,126.036,126.028,126.029,60.54,False
'2018-12-26T05:01:00',126.019,126.019,126.011,126.015,116.09,126.029,126.029,126.021,126.024,119.12,True
'2018-12-26T05:02:00',126.015,126.024,126.013,126.018,95.7,126.023,126.033,126.021,126.025,84.81,True
'2018-12-26T05:03:00',126.015,126.024,126.014,126.023,109.61,126.023,126.034,126.021,126.031,92.02,False
'2018-12-26T05:04:00',126.02,126.02,126.008,126.009,43.13,126.03,126.03,126.018,126.019,44.06,True
'2018-12-26T05:05:00',126.01,126.025,126.01,126.022,59.73,126.02,126.034,126.02,126.032,86.0,False
'2018-12-26T05:06:00',126.021,126.021,126.009,126.009,93.99,126.031,126.031,126.016,126.019,121.45,False
'2018-12-26T05:07:00',126.01,126.021,126.01,126.015,72.47,126.02,126.03,126.02,126.026,94.86,False
'2018-12-26T05:08:00',126.015,126.015,126.01,126.011,30.58,126.025,126.025,126.018,126.02,44.87,False
'2018-12-26T05:09:00',126.01,126.01,125.99,125.99,121.29,126.018,126.019,125.999,125.999,109.07,False
'2018-12-26T05:10:00',125.989,125.995,125.988,125.995,145.62,125.998,126.004,125.998,126.002,200.67,False
'2018-12-26T05:11:00',125.995,125.995,125.983,125.985,237.53,126.002,126.004,125.992,125.995,382.42,False
'2018-12-26T05:12:00',125.985,125.987,125.974,125.987,108.04,125.994,125.995,125.983,125.995,145.5,True
'2018-12-26T05:13:00',125.986,125.991,125.98,125.98,90.28,125.994,125.998,125.988,125.988,88.52,False
'2018-12-26T05:14:00',125.987,125.989,125.939,125.945,285.33,125.988,125.996,125.946,125.954,259.01,False
'2018-12-26T05:15:00',125.945,125.951,125.927,125.944,235.65,125.954,125.959,125.935,125.952,206.44,True
'2018-12-26T05:16:00',125.946,125.951,125.922,125.922,297.0,125.956,125.961,125.93,125.932,221.72,False
'2018-12-26T05:17:00',125.922,125.935,125.922,125.923,116.31,125.932,125.945,125.932,125.936,118.87,False
'2018-12-26T05:18:00',125.923,125.93,125.92,125.924,185.49,125.933,125.938,125.929,125.934,161.49,False
'2018-12-26T05:19:00',125.925,125.925,125.919,125.919,125.8,125.934,125.934,125.927,125.929,140.0,True
'2018-12-26T05:20:00',125.917,125.933,125.912,125.925,148.54,125.926,125.942,125.922,125.935,266.8,True
'2018-12-26T05:21:00',125.923,125.939,125.923,125.93,117.76,125.933,125.947,125.93,125.94,115.01,False
'2018-12-26T05:22:00',125.934,125.934,125.931,125.932,32.95,125.942,125.942,125.939,125.939,37.57,True
'2018-12-26T05:23:00',125.931,125.935,125.93,125.93,70.91,125.94,125.944,125.937,125.939,62.45,False
'2018-12-26T05:24:00',125.93,125.935,125.913,125.916,141.43,125.939,125.944,125.923,125.924,193.35,True
'2018-12-26T05:25:00',125.916,125.941,125.916,125.926,126.78,125.923,125.95,125.923,125.935,144.07,False
'2018-12-26T05:26:00',125.926,125.936,125.923,125.936,71.93,125.936,125.939,125.927,125.939,79.84,True
'2018-12-26T05:27:00',125.937,125.941,125.928,125.935,147.17,125.941,125.95,125.936,125.944,213.57,False
'2018-12-26T05:28:00',125.935,125.939,125.934,125.939,182.51,125.943,125.947,125.942,125.947,167.56,True
'2018-12-26T05:29:00',125.939,125.942,125.93,125.93,90.58,125.947,125.949,125.938,125.938,76.21,False
'2018-12-26T05:30:00',125.93,125.94,125.928,125.938,133.17,125.94,125.949,125.937,125.947,114.82,True
'2018-12-26T05:31:00',125.938,125.941,125.938,125.939,49.01,125.947,125.949,125.947,125.948,42.3,True
'2018-12-26T05:32:00',125.939,125.942,125.925,125.925,158.48,125.948,125.948,125.934,125.934,82.59,False
'2018-12-26T05:33:00',125.926,125.932,125.911,125.912,183.9,125.935,125.94,125.919,125.921,71.94,False
'2018-12-26T05:34:00',125.913,125.925,125.911,125.921,92.81,125.921,125.935,125.921,125.931,43.68,False
'2018-12-26T05:35:00',125.925,125.925,125.909,125.918,193.84,125.932,125.933,125.918,125.93,88.29,False
'2018-12-26T05:36:00',125.918,125.922,125.918,125.922,82.49,125.93,125.933,125.93,125.933,120.49,True
'2018-12-26T05:37:00',125.922,125.932,125.922,125.929,262.17,125.932,125.941,125.932,125.939,425.55,False
'2018-12-26T05:38:00',125.928,125.932,125.925,125.932,329.84,125.939,125.939,125.932,125.938,467.44,False
'2018-12-26T05:39:00',125.931,125.932,125.92,125.923,122.2,125.938,125.939,125.93,125.932,188.19,False
'2018-12-26T05:40:00',125.923,125.928,125.923,125.924,172.67,125.931,125.938,125.931,125.931,258.16,False
'2018-12-26T05:41:00',125.924,125.924,125.922,125.924,147.6,125.932,125.933,125.93,125.932,196.07,True
'2018-12-26T05:42:00',125.924,125.928,125.923,125.923,170.72,125.931,125.935,125.931,125.932,243.7,False
'2018-12-26T05:43:00',125.923,125.924,125.92,125.923,217.63,125.933,125.934,125.931,125.933,358.13,True
'2018-12-26T05:44:00',125.923,125.929,125.923,125.928,117.54,125.933,125.938,125.933,125.937,173.38,True
'2018-12-26T05:45:00',125.931,125.933,125.922,125.932,176.47,125.937,125.941,125.933,125.941,293.92,True
'2018-12-26T05:46:00',125.932,125.935,125.927,125.93,288.32,125.941,125.942,125.936,125.938,443.45,True
'2018-12-26T05:47:00',125.929,125.936,125.925,125.927,248.33,125.938,125.944,125.935,125.936,331.36,False
'2018-12-26T05:48:00',125.927,125.928,125.926,125.926,110.25,125.936,125.937,125.935,125.935,150.05,False
'2018-12-26T05:49:00',125.925,125.925,125.906,125.909,197.38,125.933,125.933,125.916,125.919,296.3,False
'2018-12-26T05:50:00',125.909,125.921,125.906,125.921,57.78,125.919,125.931,125.915,125.931,94.0,True
'2018-12-26T05:51:00',125.921,125.928,125.921,125.925,48.66,125.931,125.936,125.931,125.934,80.15,True
'2018-12-26T05:52:00',125.925,125.928,125.922,125.922,193.34,125.934,125.937,125.931,125.932,159.41,False
'2018-12-26T05:53:00',125.923,125.924,125.92,125.922,436.75,125.932,125.934,125.929,125.931,492.64,False
'2018-12-26T05:54:00',125.922,125.922,125.916,125.916,94.12,125.931,125.931,125.926,125.927,107.26,True
'2018-12-26T05:55:00',125.917,125.928,125.917,125.921,119.12,125.927,125.937,125.925,125.931,108.73,False
'2018-12-26T05:56:00',125.921,125.923,125.919,125.921,301.11,125.931,125.933,125.929,125.932,229.47,False
'2018-12-26T05:57:00',125.92,125.921,125.904,125.906,289.66,125.931,125.932,125.912,125.917,200.07,False
'2018-12-26T05:58:00',125.906,125.911,125.9,125.9,240.38,125.917,125.921,125.908,125.908,160.89,False
'2018-12-26T05:59:00',125.9,125.901,125.89,125.898,362.1,125.908,125.911,125.9,125.909,544.78,False
'2018-12-26T06:00:00',125.898,125.898,125.88,125.88,187.6,125.908,125.908,125.887,125.888,173.25,False
'2018-12-26T06:01:00',125.88,125.88,125.859,125.875,410.66,125.888,125.888,125.867,125.885,248.71,False
'2018-12-26T06:02:00',125.875,125.876,125.864,125.867,319.26,125.885,125.887,125.872,125.876,359.01,False
'2018-12-26T06:03:00',125.866,125.866,125.833,125.847,396.36,125.875,125.875,125.841,125.854,348.32,False
'2018-12-26T06:04:00',125.843,125.852,125.843,125.852,261.77,125.852,125.862,125.851,125.862,315.98,True
'2018-12-26T06:05:00',125.852,125.864,125.852,125.864,212.88,125.861,125.873,125.861,125.872,276.5,False
'2018-12-26T06:06:00',125.863,125.863,125.861,125.861,9.75,125.871,125.871,125.869,125.87,9.7,True
'2018-12-26T06:07:00',125.863,125.865,125.853,125.853,226.06,125.87,125.872,125.862,125.862,175.75,False
'2018-12-26T06:08:00',125.854,125.863,125.854,125.858,65.5,125.862,125.871,125.862,125.867,62.82,False
'2018-12-26T06:09:00',125.857,125.858,125.833,125.835,127.82,125.866,125.866,125.843,125.845,126.9,False
'2018-12-26T06:10:00',125.836,125.838,125.829,125.83,112.39,125.846,125.848,125.839,125.84,77.75,True
'2018-12-26T06:11:00',125.83,125.848,125.83,125.842,66.58,125.84,125.853,125.839,125.85,69.51,False
'2018-12-26T06:12:00',125.842,125.844,125.832,125.837,410.27,125.85,125.853,125.841,125.847,379.9,True
'2018-12-26T06:13:00',125.838,125.845,125.837,125.843,226.47,125.847,125.853,125.847,125.852,205.53,True
'2018-12-26T06:14:00',125.845,125.865,125.845,125.863,370.48,125.852,125.872,125.852,125.871,396.14,True
'2018-12-26T06:15:00',125.862,125.871,125.858,125.864,243.93,125.872,125.878,125.867,125.873,274.72,False
'2018-12-26T06:16:00',125.867,125.87,125.86,125.862,54.42,125.875,125.879,125.869,125.871,67.65,False
'2018-12-26T06:17:00',125.863,125.863,125.858,125.86,66.27,125.869,125.871,125.867,125.867,59.27,False
'2018-12-26T06:18:00',125.86,125.862,125.85,125.85,57.88,125.868,125.87,125.857,125.858,36.33,False
'2018-12-26T06:19:00',125.849,125.856,125.841,125.841,51.7,125.857,125.865,125.85,125.85,57.64,False
'2018-12-26T06:20:00',125.84,125.848,125.839,125.842,38.7,125.85,125.853,125.849,125.851,45.09,True
'2018-12-26T06:21:00',125.843,125.862,125.842,125.858,177.19,125.852,125.872,125.851,125.867,267.81,True
'2018-12-26T06:22:00',125.858,125.867,125.858,125.866,194.88,125.867,125.873,125.866,125.871,253.78,True
'2018-12-26T06:23:00',125.867,125.877,125.865,125.877,143.12,125.871,125.883,125.871,125.881,185.07,True
'2018-12-26T06:24:00',125.876,125.881,125.874,125.881,53.0,125.882,125.886,125.881,125.886,58.01,True
'2018-12-26T06:25:00',125.881,125.903,125.881,125.903,111.79,125.89,125.912,125.887,125.911,151.42,True
'2018-12-26T06:26:00',125.903,125.906,125.902,125.902,118.63,125.911,125.911,125.909,125.909,192.84,False
'2018-12-26T06:27:00',125.901,125.905,125.899,125.902,222.51,125.909,125.911,125.906,125.909,301.43,False
'2018-12-26T06:28:00',125.901,125.903,125.897,125.9,199.82,125.909,125.91,125.905,125.909,262.35,False
'2018-12-26T06:29:00',125.9,125.902,125.894,125.895,63.08,125.909,125.911,125.903,125.903,76.14,True
'2018-12-26T06:30:00',125.895,125.919,125.894,125.917,304.43,125.905,125.923,125.903,125.923,360.66,True
'2018-12-26T06:31:00',125.918,125.937,125.917,125.936,341.33,125.926,125.943,125.924,125.942,416.3,True
'2018-12-26T06:32:00',125.936,125.939,125.929,125.938,201.8,125.942,125.944,125.937,125.941,292.0,True
'2018-12-26T06:33:00',125.939,125.942,125.932,125.935,235.07,125.942,125.947,125.94,125.942,321.32,True
'2018-12-26T06:34:00',125.935,125.961,125.931,125.96,340.66,125.941,125.97,125.938,125.969,257.88,True
'2018-12-26T06:35:00',125.96,125.971,125.932,125.94,229.5,125.969,125.98,125.942,125.95,225.77,False
'2018-12-26T06:36:00',125.941,125.946,125.901,125.901,116.41,125.95,125.956,125.907,125.907,124.36,False
'2018-12-26T06:37:00',125.899,125.901,125.872,125.898,129.03,125.907,125.908,125.88,125.906,169.43,True
'2018-12-26T06:38:00',125.897,125.903,125.889,125.892,111.07,125.905,125.91,125.899,125.9,214.71,False
'2018-12-26T06:39:00',125.889,125.892,125.878,125.889,115.04,125.895,125.901,125.889,125.899,170.23,True
'2018-12-26T06:40:00',125.89,125.906,125.885,125.893,360.69,125.902,125.917,125.896,125.905,537.11,True
'2018-12-26T06:41:00',125.893,125.924,125.89,125.924,522.68,125.905,125.936,125.901,125.936,677.25,True
'2018-12-26T06:42:00',125.925,125.936,125.919,125.929,406.71,125.937,125.946,125.93,125.938,385.62,False
'2018-12-26T06:43:00',125.929,125.932,125.913,125.913,370.16,125.938,125.94,125.921,125.922,343.63,False
'2018-12-26T06:44:00',125.913,125.924,125.912,125.914,442.73,125.922,125.933,125.922,125.923,433.49,False
'2018-12-26T06:45:00',125.914,125.922,125.9,125.905,344.72,125.922,125.93,125.909,125.913,269.43,False
'2018-12-26T06:46:00',125.904,125.911,125.901,125.905,114.27,125.913,125.922,125.91,125.916,99.84,False
'2018-12-26T06:47:00',125.905,125.909,125.896,125.905,115.58,125.914,125.919,125.906,125.915,139.69,False
'2018-12-26T06:48:00',125.904,125.908,125.887,125.899,135.96,125.915,125.918,125.896,125.91,119.77,False
'2018-12-26T06:49:00',125.898,125.903,125.893,125.902,122.56,125.908,125.913,125.903,125.913,155.67,True
'2018-12-26T06:50:00',125.902,125.909,125.902,125.908,31.33,125.913,125.919,125.913,125.918,48.35,True
'2018-12-26T06:51:00',125.908,125.915,125.897,125.909,99.57,125.917,125.923,125.906,125.92,176.8,True
'2018-12-26T06:52:00',125.909,125.929,125.909,125.929,101.69,125.92,125.938,125.92,125.938,173.87,True
'2018-12-26T06:53:00',125.93,125.937,125.923,125.927,102.79,125.939,125.94,125.933,125.934,166.1,True
'2018-12-26T06:54:00',125.929,125.937,125.926,125.929,110.8,125.934,125.943,125.933,125.935,148.59,False
'2018-12-26T06:55:00',125.93,125.936,125.929,125.93,63.25,125.937,125.943,125.936,125.937,77.65,False
'2018-12-26T06:56:00',125.93,125.932,125.921,125.927,98.39,125.938,125.94,125.93,125.934,143.23,True
'2018-12-26T06:57:00',125.927,125.934,125.923,125.923,52.75,125.936,125.941,125.931,125.931,59.27,True
'2018-12-26T06:58:00',125.923,125.937,125.92,125.935,126.0,125.93,125.94,125.927,125.94,115.26,True
'2018-12-26T06:59:00',125.932,125.937,125.926,125.928,76.51,125.939,125.941,125.933,125.933,90.0,True
'2018-12-26T07:00:00',125.928,125.938,125.928,125.931,152.41,125.934,125.941,125.934,125.938,162.24,True
'2018-12-26T07:01:00',125.932,125.939,125.927,125.933,101.03,125.938,125.942,125.935,125.94,121.36,True
'2018-12-26T07:02:00',125.935,125.941,125.931,125.931,61.83,125.94,125.942,125.937,125.939,70.17,False
'2018-12-26T07:03:00',125.932,125.938,125.931,125.931,46.13,125.938,125.94,125.936,125.938,54.99,True
'2018-12-26T07:04:00',125.93,125.939,125.93,125.936,283.74,125.938,125.942,125.938,125.941,219.67,False
'2018-12-26T07:05:00',125.937,125.938,125.931,125.933,111.52,125.941,125.942,125.938,125.938,145.64,False
'2018-12-26T07:06:00',125.932,125.932,125.91,125.918,50.04,125.937,125.937,125.92,125.928,71.92,True
'2018-12-26T07:07:00',125.919,125.932,125.919,125.931,65.1,125.927,125.94,125.927,125.939,101.64,True
'2018-12-26T07:08:00',125.932,125.939,125.932,125.937,91.94,125.94,125.944,125.94,125.943,176.09,True
'2018-12-26T07:09:00',125.935,125.94,125.928,125.936,108.25,125.943,125.944,125.936,125.942,197.68,False
'2018-12-26T07:10:00',125.938,125.939,125.931,125.931,61.75,125.942,125.945,125.939,125.939,92.92,False
'2018-12-26T07:11:00',125.931,125.933,125.928,125.931,41.81,125.939,125.94,125.936,125.939,56.39,True
'2018-12-26T07:12:00',125.932,125.937,125.924,125.924,51.59,125.939,125.941,125.932,125.932,53.57,False
'2018-12-26T07:13:00',125.923,125.93,125.912,125.93,103.91,125.931,125.939,125.921,125.939,138.48,True
'2018-12-26T07:14:00',125.93,125.942,125.927,125.933,86.86,125.94,125.945,125.937,125.942,143.35,False
'2018-12-26T07:15:00',125.933,125.939,125.927,125.934,97.28,125.942,125.945,125.936,125.944,123.72,True
'2018-12-26T07:16:00',125.934,125.94,125.933,125.938,30.88,125.942,125.944,125.941,125.944,40.19,True
'2018-12-26T07:17:00',125.94,125.985,125.938,125.98,128.38,125.944,125.992,125.944,125.988,212.73,True
'2018-12-26T07:18:00',125.979,126.01,125.972,126.01,152.96,125.987,126.019,125.979,126.018,159.47,True
'2018-12-26T07:19:00',126.01,126.041,126.004,126.038,313.98,126.018,126.051,126.011,126.047,345.41,False
'2018-12-26T07:20:00',126.037,126.037,125.985,125.985,310.24,126.047,126.047,125.994,125.994,423.69,False
'2018-12-26T07:21:00',125.985,125.989,125.976,125.976,270.58,125.994,125.998,125.984,125.985,311.39,False
'2018-12-26T07:22:00',125.976,125.976,125.965,125.971,352.56,125.986,125.986,125.971,125.977,301.41,True
'2018-12-26T07:23:00',125.972,125.993,125.971,125.981,203.08,125.979,126.003,125.978,125.99,119.17,False
'2018-12-26T07:24:00',125.984,125.986,125.968,125.971,230.19,125.994,125.996,125.974,125.978,228.7,False
'2018-12-26T07:25:00',125.971,125.971,125.943,125.956,205.77,125.979,125.979,125.951,125.965,208.07,True
'2018-12-26T07:26:00',125.958,125.996,125.958,125.994,126.72,125.965,126.005,125.965,126.004,116.37,True
'2018-12-26T07:27:00',125.996,126.007,125.993,126.002,306.42,126.005,126.018,126.004,126.013,272.9,True
'2018-12-26T07:28:00',126.002,126.008,125.999,126.007,247.58,126.013,126.02,126.011,126.019,364.29,True
'2018-12-26T07:29:00',126.008,126.014,125.976,125.977,287.26,126.019,126.026,125.986,125.988,232.54,False
'2018-12-26T07:30:00',125.976,125.979,125.962,125.962,275.35,125.988,125.99,125.972,125.972,226.75,False
'2018-12-26T07:31:00',125.962,125.97,125.962,125.97,204.25,125.973,125.982,125.973,125.982,110.68,True
'2018-12-26T07:32:00',125.97,125.978,125.958,125.958,169.04,125.982,125.99,125.969,125.969,143.1,False
'2018-12-26T07:33:00',125.958,125.967,125.935,125.938,212.46,125.971,125.979,125.945,125.949,149.05,False
'2018-12-26T07:34:00',125.939,125.94,125.912,125.912,136.99,125.95,125.951,125.923,125.923,94.1,False
'2018-12-26T07:35:00',125.912,125.921,125.912,125.915,151.1,125.922,125.93,125.922,125.924,68.0,False
'2018-12-26T07:36:00',125.914,125.914,125.909,125.913,71.16,125.921,125.924,125.918,125.924,48.26,True
'2018-12-26T07:37:00',125.914,125.925,125.914,125.92,108.79,125.924,125.936,125.924,125.933,89.59,True
'2018-12-26T07:38:00',125.92,125.939,125.919,125.934,86.09,125.932,125.949,125.931,125.945,90.68,False
'2018-12-26T07:39:00',125.935,125.939,125.917,125.917,114.89,125.946,125.948,125.928,125.928,97.81,False
'2018-12-26T07:40:00',125.918,125.93,125.918,125.929,96.76,125.928,125.941,125.928,125.94,95.21,True
'2018-12-26T07:41:00',125.929,125.946,125.929,125.941,129.07,125.94,125.958,125.94,125.95,127.3,False
'2018-12-26T07:42:00',125.94,125.942,125.917,125.918,81.98,125.95,125.952,125.929,125.929,68.99,False
'2018-12-26T07:43:00',125.918,125.923,125.918,125.921,23.88,125.929,125.934,125.929,125.93,31.32,True
'2018-12-26T07:44:00',125.921,125.928,125.909,125.909,89.52,125.931,125.938,125.922,125.922,90.07,True
'2018-12-26T07:45:00',125.909,125.941,125.906,125.94,137.41,125.922,125.951,125.917,125.95,134.16,False
'2018-12-26T07:46:00',125.939,125.939,125.917,125.929,91.33,125.949,125.949,125.928,125.938,126.02,False
'2018-12-26T07:47:00',125.929,125.929,125.918,125.927,58.76,125.937,125.939,125.929,125.938,48.9,False
'2018-12-26T07:48:00',125.926,125.926,125.92,125.926,334.65,125.937,125.937,125.93,125.937,115.04,True
'2018-12-26T07:49:00',125.926,125.941,125.926,125.931,139.02,125.937,125.949,125.935,125.941,56.0,False
'2018-12-26T07:50:00',125.931,125.933,125.924,125.926,71.5,125.939,125.941,125.932,125.934,28.0,False
'2018-12-26T07:51:00',125.925,125.925,125.915,125.915,59.3,125.934,125.934,125.922,125.922,31.0,False
'2018-12-26T07:52:00',125.915,125.916,125.915,125.916,17.25,125.923,125.925,125.923,125.925,10.0,False
'2018-12-26T07:53:00',125.915,125.915,125.898,125.912,492.2,125.921,125.924,125.908,125.924,662.54,True
'2018-12-26T07:54:00',125.915,125.916,125.913,125.916,510.85,125.924,125.926,125.924,125.925,1048.17,True
'2018-12-26T07:55:00',125.914,125.926,125.912,125.926,131.76,125.925,125.936,125.923,125.936,167.28,True
'2018-12-26T07:56:00',125.926,125.932,125.926,125.931,23.23,125.936,125.942,125.936,125.942,21.23,False
'2018-12-26T07:57:00',125.932,125.932,125.906,125.91,134.99,125.941,125.941,125.915,125.921,139.53,True
'2018-12-26T07:58:00',125.91,125.938,125.91,125.937,85.87,125.921,125.95,125.92,125.947,62.14,True
'2018-12-26T07:59:00',125.936,125.946,125.936,125.946,33.99,125.946,125.955,125.946,125.955,40.74,False
'2018-12-26T08:00:00',125.942,125.942,125.916,125.933,208.49,125.952,125.952,125.926,125.943,103.49,False
'2018-12-26T08:01:00',125.934,125.934,125.922,125.931,180.45,125.945,125.945,125.932,125.942,79.22,False
'2018-12-26T08:02:00',125.93,125.934,125.927,125.934,160.76,125.94,125.945,125.937,125.945,168.07,False
'2018-12-26T08:03:00',125.934,125.934,125.92,125.921,183.98,125.945,125.945,125.93,125.932,127.15,False
'2018-12-26T08:04:00',125.921,125.922,125.913,125.918,147.53,125.932,125.932,125.922,125.93,106.62,True
'2018-12-26T08:05:00',125.918,125.933,125.913,125.93,124.36,125.929,125.944,125.924,125.942,123.85,True
'2018-12-26T08:06:00',125.93,125.934,125.929,125.929,38.59,125.941,125.945,125.94,125.94,62.36,False
'2018-12-26T08:07:00',125.929,125.929,125.92,125.92,197.78,125.94,125.94,125.931,125.931,85.51,False
'2018-12-26T08:08:00',125.92,125.922,125.907,125.921,490.58,125.931,125.932,125.918,125.931,264.59,True
'2018-12-26T08:09:00',125.923,125.923,125.915,125.916,401.25,125.932,125.934,125.924,125.925,202.12,True
'2018-12-26T08:10:00',125.915,125.929,125.915,125.929,57.06,125.925,125.941,125.925,125.94,35.25,False
'2018-12-26T08:11:00',125.928,125.928,125.917,125.917,48.26,125.939,125.939,125.928,125.928,24.47,False
'2018-12-26T08:12:00',125.917,125.917,125.915,125.917,33.46,125.928,125.928,125.926,125.926,19.81,True
'2018-12-26T08:13:00',125.917,125.943,125.917,125.943,44.16,125.927,125.951,125.926,125.951,57.96,True
'2018-12-26T08:14:00',125.942,125.951,125.94,125.951,76.24,125.952,125.962,125.949,125.962,84.74,True
'2018-12-26T08:15:00',125.951,125.958,125.949,125.958,93.05,125.962,125.965,125.957,125.965,44.23,True
'2018-12-26T08:16:00',125.959,125.972,125.95,125.972,138.39,125.965,125.981,125.958,125.981,84.48,True
'2018-12-26T08:17:00',125.974,125.987,125.974,125.983,93.47,125.983,125.995,125.982,125.991,89.39,False
'2018-12-26T08:18:00',125.982,125.983,125.974,125.978,51.54,125.99,125.991,125.982,125.986,45.81,True
'2018-12-26T08:19:00',125.981,125.988,125.981,125.983,251.89,125.987,125.996,125.987,125.991,170.76,True
'2018-12-26T08:20:00',125.983,125.993,125.98,125.991,550.42,125.991,126.001,125.987,126.0,296.32,False
'2018-12-26T08:21:00',125.992,125.992,125.984,125.985,39.88,126.0,126.0,125.992,125.992,44.45,False
'2018-12-26T08:22:00',125.985,125.992,125.983,125.991,47.76,125.993,126.0,125.99,126.0,57.72,True
'2018-12-26T08:23:00',125.993,125.998,125.986,125.998,23.35,126.0,126.004,125.994,126.004,32.78,True
'2018-12-26T08:24:00',125.997,126.0,125.996,125.998,44.25,126.005,126.008,126.004,126.005,86.89,False
'2018-12-26T08:25:00',125.998,125.998,125.986,125.99,61.11,126.004,126.004,125.993,125.994,105.48,False
'2018-12-26T08:26:00',125.99,125.994,125.984,125.984,49.68,125.995,126.0,125.991,125.992,90.19,False
'2018-12-26T08:27:00',125.984,125.984,125.956,125.959,94.04,125.993,125.993,125.964,125.966,173.4,False
'2018-12-26T08:28:00',125.958,125.975,125.955,125.973,170.5,125.966,125.981,125.963,125.981,245.45,True
'2018-12-26T08:29:00',125.974,125.981,125.973,125.98,142.59,125.981,125.99,125.981,125.988,121.34,True
'2018-12-26T08:30:00',125.98,125.99,125.979,125.98,63.45,125.989,125.999,125.987,125.988,80.19,False
'2018-12-26T08:31:00',125.98,125.986,125.972,125.974,61.27,125.989,125.995,125.981,125.984,48.87,False
'2018-12-26T08:32:00',125.975,125.979,125.967,125.973,109.08,125.984,125.987,125.975,125.982,104.4,True
'2018-12-26T08:33:00',125.973,125.996,125.973,125.99,90.0,125.982,126.002,125.982,126.0,100.6,False
'2018-12-26T08:34:00',125.99,125.992,125.966,125.971,212.57,126.0,126.0,125.972,125.977,180.79,False
'2018-12-26T08:35:00',125.971,125.987,125.971,125.984,80.07,125.978,125.995,125.978,125.993,80.08,True
'2018-12-26T08:36:00',125.987,125.991,125.974,125.974,59.74,125.995,125.998,125.982,125.982,72.89,False
'2018-12-26T08:37:00',125.972,125.981,125.964,125.976,573.45,125.981,125.989,125.974,125.985,275.73,True
'2018-12-26T08:38:00',125.977,125.981,125.968,125.969,173.37,125.985,125.991,125.976,125.976,74.47,False
'2018-12-26T08:39:00',125.968,125.971,125.963,125.97,68.48,125.976,125.98,125.971,125.978,56.86,True
'2018-12-26T08:40:00',125.969,125.985,125.965,125.984,84.51,125.978,125.994,125.975,125.991,147.37,False
'2018-12-26T08:41:00',125.984,125.985,125.976,125.98,65.06,125.993,125.993,125.985,125.989,113.29,False
'2018-12-26T08:42:00',125.978,125.985,125.975,125.975,87.45,125.986,125.991,125.984,125.984,125.53,False
'2018-12-26T08:43:00',125.976,125.98,125.976,125.979,42.26,125.984,125.989,125.984,125.987,63.19,True
'2018-12-26T08:44:00',125.978,125.981,125.977,125.978,28.51,125.986,125.989,125.985,125.985,31.4,False
'2018-12-26T08:45:00',125.979,125.98,125.965,125.965,49.76,125.986,125.988,125.975,125.975,69.15,False
'2018-12-26T08:46:00',125.965,125.966,125.952,125.952,97.25,125.973,125.975,125.959,125.959,137.88,False
'2018-12-26T08:47:00',125.951,125.953,125.935,125.939,133.27,125.959,125.961,125.942,125.947,137.64,False
'2018-12-26T08:48:00',125.939,125.951,125.935,125.947,242.01,125.948,125.958,125.942,125.955,218.25,False
'2018-12-26T08:49:00',125.946,125.948,125.94,125.945,82.95,125.955,125.957,125.949,125.954,60.81,True
'2018-12-26T08:50:00',125.946,125.951,125.946,125.951,80.25,125.955,125.959,125.954,125.959,55.08,False
'2018-12-26T08:51:00',125.95,125.95,125.931,125.937,151.82,125.959,125.959,125.939,125.946,58.25,False
'2018-12-26T08:52:00',125.938,125.947,125.938,125.94,91.08,125.946,125.956,125.945,125.949,53.03,False
'2018-12-26T08:53:00',125.94,125.946,125.935,125.946,103.66,125.949,125.957,125.943,125.954,84.54,True
'2018-12-26T08:54:00',125.946,125.948,125.945,125.946,63.95,125.955,125.956,125.954,125.954,55.63,False
'2018-12-26T08:55:00',125.947,125.948,125.916,125.917,157.16,125.955,125.956,125.925,125.925,127.72,False
'2018-12-26T08:56:00',125.916,125.918,125.9,125.901,307.6,125.924,125.926,125.908,125.909,299.39,False
'2018-12-26T08:57:00',125.901,125.906,125.896,125.901,384.25,125.909,125.912,125.903,125.91,350.48,True
'2018-12-26T08:58:00',125.903,125.914,125.891,125.912,329.71,125.91,125.922,125.9,125.92,335.56,True
'2018-12-26T08:59:00',125.911,125.923,125.901,125.902,227.17,125.92,125.932,125.909,125.913,164.64,False
'2018-12-26T09:00:00',125.901,125.901,125.84,125.87,343.96,125.912,125.912,125.848,125.878,321.79,False
'2018-12-26T09:01:00',125.873,125.873,125.863,125.863,153.71,125.881,125.881,125.868,125.869,144.48,False
'2018-12-26T09:02:00',125.862,125.87,125.856,125.868,215.51,125.866,125.879,125.863,125.874,119.65,False
'2018-12-26T09:03:00',125.867,125.867,125.842,125.845,192.25,125.874,125.874,125.849,125.853,122.67,False
'2018-12-26T09:04:00',125.845,125.858,125.833,125.851,86.57,125.851,125.862,125.84,125.857,78.75,False
'2018-12-26T09:05:00',125.851,125.852,125.847,125.849,46.38,125.857,125.858,125.852,125.855,37.0,True
'2018-12-26T09:06:00',125.848,125.856,125.844,125.845,228.06,125.854,125.863,125.85,125.852,167.67,False
'2018-12-26T09:07:00',125.845,125.849,125.837,125.837,92.09,125.852,125.855,125.842,125.843,59.94,False
'2018-12-26T09:08:00',125.837,125.84,125.829,125.833,112.38,125.844,125.848,125.836,125.839,75.75,True
'2018-12-26T09:09:00',125.833,125.841,125.828,125.839,261.79,125.84,125.848,125.836,125.848,137.47,True
'2018-12-26T09:10:00',125.84,125.856,125.84,125.856,574.14,125.847,125.865,125.847,125.865,340.21,True
'2018-12-26T09:11:00',125.856,125.882,125.856,125.862,298.51,125.865,125.89,125.864,125.87,258.04,False
'2018-12-26T09:12:00',125.861,125.882,125.861,125.875,103.46,125.87,125.89,125.87,125.884,107.39,True
'2018-12-26T09:13:00',125.876,125.911,125.876,125.902,240.7,125.885,125.917,125.885,125.91,281.55,False
'2018-12-26T09:14:00',125.902,125.902,125.876,125.876,164.97,125.909,125.909,125.883,125.883,122.56,False
'2018-12-26T09:15:00',125.875,125.893,125.864,125.891,191.83,125.883,125.901,125.873,125.898,149.03,True
'2018-12-26T09:16:00',125.892,125.901,125.866,125.876,121.94,125.898,125.908,125.872,125.884,132.92,False
'2018-12-26T09:17:00',125.876,125.885,125.869,125.872,194.86,125.885,125.892,125.875,125.878,147.04,False
'2018-12-26T09:18:00',125.869,125.869,125.835,125.841,265.46,125.872,125.875,125.842,125.849,174.44,True
'2018-12-26T09:19:00',125.842,125.883,125.842,125.873,193.43,125.849,125.892,125.849,125.881,103.06,False
'2018-12-26T09:20:00',125.871,125.879,125.868,125.879,116.04,125.88,125.888,125.875,125.887,68.07,True
'2018-12-26T09:21:00',125.879,125.895,125.875,125.879,134.07,125.888,125.902,125.884,125.888,155.82,True
'2018-12-26T09:22:00',125.879,125.899,125.879,125.896,111.29,125.888,125.906,125.888,125.904,100.22,False
'2018-12-26T09:23:00',125.895,125.896,125.884,125.886,186.79,125.903,125.905,125.892,125.894,206.22,False
'2018-12-26T09:24:00',125.886,125.888,125.868,125.877,116.8,125.894,125.896,125.874,125.886,114.25,True
'2018-12-26T09:25:00',125.877,125.922,125.876,125.921,240.27,125.886,125.931,125.885,125.929,194.88,False
'2018-12-26T09:26:00',125.92,125.92,125.901,125.901,307.55,125.931,125.931,125.91,125.91,382.63,False
'2018-12-26T09:27:00',125.901,125.901,125.876,125.876,268.38,125.91,125.91,125.885,125.885,399.15,False
'2018-12-26T09:28:00',125.875,125.878,125.863,125.872,92.4,125.883,125.886,125.868,125.878,88.41,True
'2018-12-26T09:29:00',125.872,125.885,125.868,125.874,95.26,125.877,125.891,125.874,125.879,87.0,True
'2018-12-26T09:30:00',125.874,125.894,125.873,125.892,169.19,125.88,125.902,125.88,125.899,150.7,True
'2018-12-26T09:31:00',125.892,125.898,125.887,125.892,112.69,125.9,125.906,125.895,125.9,93.55,False
'2018-12-26T09:32:00',125.892,125.893,125.856,125.858,234.63,125.9,125.901,125.865,125.867,162.01,False
'2018-12-26T09:33:00',125.858,125.877,125.857,125.866,171.06,125.867,125.884,125.865,125.874,196.26,False
'2018-12-26T09:34:00',125.866,125.866,125.845,125.846,134.87,125.874,125.874,125.854,125.855,110.69,True
'2018-12-26T09:35:00',125.846,125.884,125.842,125.883,149.93,125.854,125.892,125.851,125.89,144.76,True
'2018-12-26T09:36:00',125.882,125.898,125.877,125.894,105.77,125.89,125.907,125.883,125.902,112.7,True
'2018-12-26T09:37:00',125.893,125.903,125.888,125.901,228.08,125.902,125.911,125.896,125.91,223.86,True
'2018-12-26T09:38:00',125.901,125.905,125.897,125.902,212.66,125.909,125.913,125.904,125.91,234.84,False
'2018-12-26T09:39:00',125.902,125.903,125.844,125.872,277.94,125.911,125.911,125.851,125.88,399.15,False
'2018-12-26T09:40:00',125.876,125.887,125.87,125.876,238.93,125.883,125.893,125.876,125.881,217.57,True
'2018-12-26T09:41:00',125.876,125.896,125.875,125.893,172.59,125.884,125.904,125.88,125.902,143.06,True
'2018-12-26T09:42:00',125.894,125.896,125.88,125.882,218.09,125.902,125.905,125.887,125.891,158.96,False
'2018-12-26T09:43:00',125.88,125.883,125.863,125.865,430.1,125.886,125.892,125.87,125.873,283.69,False
'2018-12-26T09:44:00',125.865,125.87,125.85,125.85,476.37,125.873,125.878,125.857,125.858,250.12,False
'2018-12-26T09:45:00',125.848,125.87,125.848,125.864,543.54,125.858,125.876,125.857,125.873,272.83,True
'2018-12-26T09:46:00',125.864,125.91,125.863,125.908,408.11,125.871,125.918,125.871,125.916,260.8,True
'2018-12-26T09:47:00',125.908,125.928,125.905,125.924,198.48,125.918,125.935,125.912,125.931,141.06,False
'2018-12-26T09:48:00',125.924,125.926,125.91,125.912,106.48,125.932,125.935,125.918,125.92,108.21,False
'2018-12-26T09:49:00',125.912,125.919,125.894,125.894,327.07,125.921,125.928,125.902,125.902,180.55,False
'2018-12-26T09:50:00',125.894,125.897,125.874,125.882,365.84,125.902,125.905,125.881,125.89,199.48,True
'2018-12-26T09:51:00',125.882,125.906,125.882,125.895,585.6,125.89,125.914,125.89,125.902,362.8,False
'2018-12-26T09:52:00',125.896,125.906,125.891,125.903,182.24,125.902,125.914,125.899,125.911,114.02,False
'2018-12-26T09:53:00',125.903,125.906,125.891,125.892,191.77,125.911,125.914,125.897,125.898,121.5,False
'2018-12-26T09:54:00',125.892,125.893,125.882,125.891,343.12,125.899,125.901,125.891,125.899,298.69,False
'2018-12-26T09:55:00',125.89,125.891,125.88,125.883,292.24,125.898,125.9,125.888,125.891,238.35,False
'2018-12-26T09:56:00',125.883,125.883,125.855,125.865,325.32,125.891,125.891,125.862,125.874,228.87,False
'2018-12-26T09:57:00',125.865,125.867,125.855,125.867,165.66,125.873,125.875,125.862,125.875,170.95,True
'2018-12-26T09:58:00',125.867,125.879,125.867,125.878,111.93,125.875,125.887,125.875,125.886,96.25,True
'2018-12-26T09:59:00',125.878,125.891,125.878,125.887,79.11,125.887,125.899,125.886,125.895,54.88,False
'2018-12-26T10:00:00',125.886,125.886,125.854,125.857,212.88,125.894,125.894,125.862,125.865,124.19,False
'2018-12-26T10:01:00',125.861,125.865,125.855,125.861,53.2,125.867,125.873,125.863,125.869,54.38,False
'2018-12-26T10:02:00',125.859,125.861,125.857,125.857,51.01,125.869,125.869,125.864,125.865,39.75,True
'2018-12-26T10:03:00',125.857,125.872,125.855,125.871,64.65,125.865,125.88,125.863,125.879,62.69,False
'2018-12-26T10:04:00',125.872,125.872,125.863,125.865,43.61,125.88,125.88,125.87,125.873,35.55,False
'2018-12-26T10:05:00',125.863,125.864,125.845,125.845,136.95,125.871,125.872,125.851,125.851,123.85,False
'2018-12-26T10:06:00',125.845,125.863,125.838,125.858,128.33,125.849,125.871,125.845,125.867,93.24,True
'2018-12-26T10:07:00',125.858,125.878,125.856,125.874,361.65,125.867,125.885,125.864,125.881,312.66,True
'2018-12-26T10:08:00',125.875,125.885,125.871,125.885,430.39,125.881,125.893,125.879,125.893,410.61,True
'2018-12-26T10:09:00',125.883,125.898,125.88,125.897,538.0,125.891,125.907,125.887,125.905,339.36,True
'2018-12-26T10:10:00',125.897,125.905,125.887,125.895,232.81,125.905,125.913,125.895,125.904,125.07,False
'2018-12-26T10:11:00',125.895,125.902,125.895,125.901,68.48,125.904,125.911,125.903,125.909,52.19,True
'2018-12-26T10:12:00',125.901,125.93,125.9,125.928,232.94,125.909,125.937,125.909,125.936,136.44,True
'2018-12-26T10:13:00',125.927,125.943,125.927,125.943,517.8,125.935,125.951,125.935,125.95,341.66,True
'2018-12-26T10:14:00',125.942,125.954,125.935,125.952,82.12,125.95,125.962,125.943,125.96,66.33,False
'2018-12-26T10:15:00',125.953,125.953,125.945,125.95,49.25,125.961,125.961,125.952,125.957,88.79,False
'2018-12-26T10:16:00',125.949,125.95,125.928,125.93,113.97,125.957,125.958,125.937,125.938,89.65,False
'2018-12-26T10:17:00',125.93,125.939,125.929,125.936,220.5,125.939,125.947,125.938,125.944,220.07,False
'2018-12-26T10:18:00',125.936,125.936,125.932,125.934,145.0,125.943,125.944,125.936,125.94,197.08,True
'2018-12-26T10:19:00',125.934,125.937,125.901,125.902,165.62,125.941,125.943,125.908,125.911,174.07,False
'2018-12-26T10:20:00',125.902,125.905,125.899,125.9,91.75,125.912,125.913,125.907,125.907,96.28,False
'2018-12-26T10:21:00',125.9,125.9,125.888,125.894,119.88,125.909,125.909,125.895,125.9,150.8,True
'2018-12-26T10:22:00',125.894,125.902,125.892,125.897,135.45,125.901,125.909,125.899,125.904,130.22,False
'2018-12-26T10:23:00',125.898,125.901,125.877,125.893,314.46,125.905,125.908,125.886,125.901,259.95,True
'2018-12-26T10:24:00',125.893,125.911,125.885,125.911,212.73,125.902,125.92,125.894,125.919,240.26,False
'2018-12-26T10:25:00',125.909,125.909,125.897,125.897,163.67,125.917,125.917,125.905,125.905,201.36,True
'2018-12-26T10:26:00',125.897,125.914,125.897,125.91,171.77,125.905,125.923,125.905,125.918,110.44,False
'2018-12-26T10:27:00',125.91,125.91,125.86,125.861,142.87,125.918,125.918,125.868,125.869,154.83,False
'2018-12-26T10:28:00',125.861,125.873,125.86,125.866,369.65,125.869,125.881,125.868,125.875,296.7,True
'2018-12-26T10:29:00',125.865,125.875,125.865,125.874,496.21,125.875,125.884,125.875,125.883,346.44,True
'2018-12-26T10:30:00',125.874,125.884,125.87,125.881,155.93,125.883,125.892,125.878,125.89,206.53,True
'2018-12-26T10:31:00',125.882,125.893,125.877,125.885,471.46,125.891,125.901,125.885,125.893,348.97,True
'2018-12-26T10:32:00',125.885,125.895,125.88,125.887,124.49,125.893,125.902,125.887,125.895,106.53,False
'2018-12-26T10:33:00',125.886,125.892,125.882,125.89,82.87,125.894,125.9,125.89,125.898,132.72,True
'2018-12-26T10:34:00',125.89,125.898,125.878,125.88,117.57,125.897,125.906,125.884,125.886,199.23,False
'2018-12-26T10:35:00',125.88,125.883,125.867,125.867,107.82,125.887,125.89,125.875,125.875,108.67,False
'2018-12-26T10:36:00',125.864,125.864,125.856,125.863,355.71,125.87,125.872,125.864,125.868,284.02,True
'2018-12-26T10:37:00',125.862,125.877,125.859,125.875,445.54,125.868,125.885,125.868,125.884,350.39,True
'2018-12-26T10:38:00',125.875,125.883,125.869,125.877,134.12,125.884,125.892,125.878,125.885,100.55,False
'2018-12-26T10:39:00',125.877,125.88,125.866,125.872,105.64,125.886,125.888,125.873,125.88,111.83,False
'2018-12-26T10:40:00',125.871,125.875,125.862,125.874,49.3,125.88,125.885,125.871,125.883,40.25,False
'2018-12-26T10:41:00',125.875,125.875,125.866,125.867,67.29,125.884,125.884,125.874,125.875,38.0,False
'2018-12-26T10:42:00',125.866,125.868,125.864,125.864,37.86,125.875,125.876,125.872,125.872,19.0,True
'2018-12-26T10:43:00',125.865,125.869,125.865,125.866,38.07,125.872,125.877,125.872,125.873,21.0,True
'2018-12-26T10:44:00',125.867,125.87,125.867,125.869,55.13,125.873,125.879,125.873,125.875,29.5,False
'2018-12-26T10:45:00',125.869,125.869,125.843,125.845,132.82,125.876,125.876,125.853,125.853,71.63,False
'2018-12-26T10:46:00',125.843,125.867,125.841,125.858,115.68,125.851,125.877,125.849,125.866,87.93,False
'2018-12-26T10:47:00',125.856,125.857,125.849,125.85,63.56,125.864,125.866,125.857,125.858,39.5,False
'2018-12-26T10:48:00',125.849,125.849,125.842,125.848,101.46,125.858,125.858,125.851,125.857,89.62,True
'2018-12-26T10:49:00',125.849,125.859,125.842,125.857,116.67,125.858,125.866,125.849,125.864,87.44,True
'2018-12-26T10:50:00',125.857,125.87,125.856,125.862,109.55,125.864,125.878,125.864,125.87,61.51,False
'2018-12-26T10:51:00',125.863,125.865,125.856,125.857,44.61,125.87,125.873,125.864,125.865,55.39,False
'2018-12-26T10:52:00',125.857,125.857,125.84,125.842,189.02,125.866,125.866,125.849,125.849,118.06,False
'2018-12-26T10:53:00',125.842,125.846,125.829,125.83,363.15,125.849,125.854,125.838,125.839,171.62,False
'2018-12-26T10:54:00',125.829,125.836,125.827,125.832,125.24,125.837,125.845,125.836,125.841,70.09,True
'2018-12-26T10:55:00',125.832,125.86,125.832,125.86,135.2,125.84,125.869,125.84,125.869,126.52,True
'2018-12-26T10:56:00',125.861,125.861,125.829,125.831,206.21,125.869,125.87,125.837,125.84,133.08,False
'2018-12-26T10:57:00',125.832,125.832,125.823,125.828,193.06,125.839,125.839,125.832,125.835,122.14,True
'2018-12-26T10:58:00',125.829,125.854,125.825,125.854,242.25,125.835,125.864,125.834,125.862,280.78,True
'2018-12-26T10:59:00',125.856,125.875,125.846,125.872,97.33,125.864,125.883,125.854,125.881,156.69,False
'2018-12-26T11:00:00',125.874,125.874,125.862,125.871,153.37,125.881,125.881,125.87,125.879,109.63,False
'2018-12-26T11:01:00',125.871,125.871,125.861,125.867,107.69,125.878,125.879,125.869,125.878,72.3,False
'2018-12-26T11:02:00',125.867,125.868,125.862,125.867,74.42,125.876,125.878,125.871,125.876,64.31,False
'2018-12-26T11:03:00',125.868,125.868,125.864,125.868,60.12,125.877,125.877,125.873,125.877,98.68,True
'2018-12-26T11:04:00',125.867,125.875,125.866,125.875,54.13,125.876,125.883,125.875,125.883,90.36,True
'2018-12-26T11:05:00',125.876,125.893,125.874,125.89,68.05,125.883,125.901,125.883,125.9,78.16,False
'2018-12-26T11:06:00',125.89,125.892,125.877,125.877,88.25,125.899,125.901,125.885,125.886,75.56,True
'2018-12-26T11:07:00',125.878,125.903,125.878,125.895,145.75,125.886,125.913,125.886,125.905,113.58,False
'2018-12-26T11:08:00',125.896,125.901,125.879,125.88,109.75,125.905,125.909,125.887,125.889,73.51,False
'2018-12-26T11:09:00',125.88,125.882,125.868,125.877,161.16,125.888,125.891,125.877,125.886,89.12,True
'2018-12-26T11:10:00',125.877,125.898,125.871,125.884,171.97,125.886,125.908,125.88,125.893,251.26,False
'2018-12-26T11:11:00',125.885,125.891,125.88,125.882,110.72,125.894,125.9,125.888,125.889,99.27,False
'2018-12-26T11:12:00',125.881,125.881,125.874,125.874,57.64,125.889,125.889,125.88,125.88,37.0,False
'2018-12-26T11:13:00',125.873,125.873,125.865,125.868,75.05,125.88,125.882,125.873,125.874,39.25,False
'2018-12-26T11:14:00',125.867,125.87,125.867,125.87,74.89,125.874,125.879,125.874,125.879,46.5,True
'2018-12-26T11:15:00',125.872,125.875,125.863,125.867,103.84,125.879,125.884,125.872,125.877,70.66,True
'2018-12-26T11:16:00',125.869,125.881,125.869,125.874,136.86,125.878,125.889,125.878,125.882,96.25,False
'2018-12-26T11:17:00',125.875,125.878,125.87,125.878,36.37,125.882,125.884,125.879,125.884,36.22,True
'2018-12-26T11:18:00',125.878,125.878,125.873,125.874,75.5,125.883,125.885,125.882,125.883,73.93,False
'2018-12-26T11:19:00',125.874,125.877,125.874,125.874,68.25,125.882,125.884,125.881,125.882,115.47,False
'2018-12-26T11:20:00',125.875,125.876,125.862,125.864,68.0,125.882,125.883,125.869,125.871,85.5,False
'2018-12-26T11:21:00',125.863,125.865,125.858,125.865,76.25,125.871,125.872,125.863,125.869,68.12,False
'2018-12-26T11:22:00',125.865,125.865,125.846,125.852,158.78,125.87,125.87,125.855,125.861,160.15,True
'2018-12-26T11:23:00',125.853,125.865,125.851,125.86,73.19,125.862,125.874,125.86,125.871,107.45,True
'2018-12-26T11:24:00',125.862,125.875,125.862,125.864,51.74,125.871,125.885,125.871,125.873,58.81,False
'2018-12-26T11:25:00',125.864,125.875,125.862,125.875,165.37,125.873,125.884,125.871,125.884,125.64,True
'2018-12-26T11:26:00',125.879,125.883,125.872,125.873,238.47,125.887,125.893,125.879,125.882,193.58,True
'2018-12-26T11:27:00',125.873,125.889,125.873,125.881,64.73,125.882,125.899,125.881,125.89,107.19,False
'2018-12-26T11:28:00',125.881,125.881,125.872,125.872,18.59,125.89,125.89,125.88,125.882,25.12,False
'2018-12-26T11:29:00',125.872,125.872,125.858,125.864,58.65,125.88,125.88,125.866,125.87,72.02,True
'2018-12-26T11:30:00',125.864,125.882,125.857,125.882,110.75,125.871,125.889,125.863,125.889,167.42,True
'2018-12-26T11:31:00',125.881,125.884,125.866,125.866,80.37,125.889,125.891,125.874,125.874,87.38,False
'2018-12-26T11:32:00',125.864,125.865,125.849,125.855,152.46,125.874,125.874,125.857,125.864,80.18,True
'2018-12-26T11:33:00',125.857,125.874,125.857,125.873,86.64,125.865,125.883,125.865,125.881,72.53,True
'2018-12-26T11:34:00',125.873,125.875,125.868,125.873,61.99,125.881,125.882,125.876,125.881,41.17,True
'2018-12-26T11:35:00',125.873,125.88,125.872,125.88,67.61,125.881,125.888,125.879,125.887,70.71,False
'2018-12-26T11:36:00',125.879,125.879,125.867,125.867,57.54,125.887,125.888,125.876,125.876,35.99,False
'2018-12-26T11:37:00',125.869,125.87,125.857,125.857,78.39,125.878,125.879,125.865,125.866,63.69,False
'2018-12-26T11:38:00',125.861,125.867,125.859,125.866,35.73,125.866,125.875,125.866,125.874,47.18,False
'2018-12-26T11:39:00',125.865,125.867,125.859,125.861,30.68,125.874,125.874,125.869,125.869,46.13,False
'2018-12-26T11:40:00',125.861,125.862,125.85,125.852,152.12,125.87,125.87,125.858,125.859,94.82,True
'2018-12-26T11:41:00',125.852,125.864,125.852,125.863,63.56,125.859,125.873,125.859,125.872,63.27,True
'2018-12-26T11:42:00',125.863,125.87,125.861,125.861,61.44,125.872,125.878,125.868,125.869,47.37,False
'2018-12-26T11:43:00',125.861,125.862,125.851,125.851,86.8,125.869,125.87,125.859,125.86,56.7,False
'2018-12-26T11:44:00',125.852,125.855,125.851,125.851,73.11,125.86,125.864,125.859,125.86,27.3,True
'2018-12-26T11:45:00',125.852,125.873,125.844,125.873,115.86,125.86,125.882,125.853,125.881,77.28,True
'2018-12-26T11:46:00',125.873,125.874,125.86,125.862,242.53,125.881,125.882,125.868,125.872,108.74,False
'2018-12-26T11:47:00',125.863,125.863,125.838,125.843,59.9,125.871,125.873,125.847,125.851,41.93,False
'2018-12-26T11:48:00',125.843,125.854,125.838,125.853,193.88,125.852,125.862,125.846,125.862,81.12,False
'2018-12-26T11:49:00',125.853,125.853,125.826,125.827,145.44,125.861,125.862,125.833,125.835,88.62,True
'2018-12-26T11:50:00',125.827,125.906,125.826,125.891,135.79,125.835,125.914,125.833,125.899,137.58,False
'2018-12-26T11:51:00',125.888,125.888,125.873,125.878,95.79,125.896,125.896,125.882,125.887,100.36,True
'2018-12-26T11:52:00',125.878,125.899,125.877,125.892,83.13,125.886,125.908,125.886,125.901,80.59,True
'2018-12-26T11:53:00',125.892,125.902,125.889,125.895,132.37,125.901,125.91,125.897,125.903,90.35,False
'2018-12-26T11:54:00',125.896,125.896,125.891,125.891,68.27,125.904,125.904,125.899,125.899,59.3,True
'2018-12-26T11:55:00',125.891,125.897,125.877,125.877,254.27,125.899,125.903,125.885,125.885,257.97,False
'2018-12-26T11:56:00',125.877,125.877,125.861,125.862,167.69,125.885,125.885,125.869,125.87,208.43,True
'2018-12-26T11:57:00',125.867,125.885,125.866,125.881,195.3,125.873,125.893,125.871,125.889,260.87,True
'2018-12-26T11:58:00',125.881,125.891,125.872,125.884,96.57,125.889,125.898,125.88,125.893,99.77,False
'2018-12-26T11:59:00',125.885,125.887,125.883,125.887,44.92,125.893,125.897,125.89,125.894,50.55,True
'2018-12-26T12:00:00',125.887,125.9,125.883,125.897,51.29,125.896,125.909,125.891,125.906,71.04,False
'2018-12-26T12:01:00',125.897,125.9,125.887,125.899,42.3,125.905,125.908,125.895,125.907,35.66,True
'2018-12-26T12:02:00',125.899,125.919,125.899,125.91,269.66,125.906,125.925,125.906,125.915,399.77,True
'2018-12-26T12:03:00',125.91,125.928,125.907,125.923,234.5,125.915,125.932,125.915,125.928,348.88,True
'2018-12-26T12:04:00',125.921,125.952,125.921,125.949,97.35,125.927,125.96,125.927,125.957,104.33,False
'2018-12-26T12:05:00',125.949,125.951,125.928,125.929,143.72,125.959,125.959,125.936,125.937,121.41,False
'2018-12-26T12:06:00',125.928,125.939,125.928,125.938,45.44,125.937,125.949,125.937,125.947,45.56,True
'2018-12-26T12:07:00',125.94,125.947,125.938,125.945,44.22,125.949,125.955,125.948,125.953,32.24,False
'2018-12-26T12:08:00',125.945,125.945,125.935,125.935,74.36,125.953,125.954,125.943,125.944,99.02,False
'2018-12-26T12:09:00',125.935,125.936,125.903,125.906,129.87,125.944,125.944,125.911,125.915,157.59,False
'2018-12-26T12:10:00',125.906,125.91,125.904,125.91,82.2,125.915,125.919,125.911,125.918,71.15,True
'2018-12-26T12:11:00',125.908,125.912,125.908,125.912,48.9,125.919,125.921,125.917,125.92,26.36,True
'2018-12-26T12:12:00',125.912,125.92,125.909,125.919,90.47,125.92,125.927,125.917,125.927,59.9,True
'2018-12-26T12:13:00',125.918,125.922,125.913,125.917,189.27,125.927,125.93,125.921,125.926,163.5,True
'2018-12-26T12:14:00',125.918,125.923,125.915,125.922,204.11,125.926,125.932,125.924,125.929,149.88,True
'2018-12-26T12:15:00',125.923,125.928,125.918,125.926,124.27,125.929,125.937,125.926,125.937,130.12,True
'2018-12-26T12:16:00',125.926,125.945,125.926,125.939,121.23,125.937,125.953,125.935,125.947,92.91,True
'2018-12-26T12:17:00',125.94,125.96,125.94,125.954,274.01,125.947,125.969,125.947,125.962,157.02,True
'2018-12-26T12:18:00',125.954,125.967,125.94,125.96,316.34,125.962,125.973,125.949,125.968,268.99,True
'2018-12-26T12:19:00',125.959,125.967,125.935,125.936,137.0,125.967,125.975,125.944,125.946,124.18,False
'2018-12-26T12:20:00',125.936,125.953,125.936,125.948,79.67,125.947,125.962,125.946,125.956,70.62,False
'2018-12-26T12:21:00',125.947,125.947,125.94,125.942,159.68,125.956,125.956,125.948,125.951,264.11,False
'2018-12-26T12:22:00',125.941,125.942,125.933,125.942,247.5,125.95,125.95,125.94,125.949,352.99,True
'2018-12-26T12:23:00',125.941,125.943,125.933,125.935,118.84,125.948,125.951,125.941,125.943,126.21,False
'2018-12-26T12:24:00',125.934,125.935,125.923,125.928,211.01,125.942,125.942,125.931,125.935,184.88,False
'2018-12-26T12:25:00',125.927,125.93,125.918,125.918,91.35,125.935,125.939,125.926,125.926,163.48,False
'2018-12-26T12:26:00',125.919,125.92,125.91,125.92,146.58,125.927,125.928,125.919,125.928,163.15,True
'2018-12-26T12:27:00',125.919,125.945,125.919,125.944,363.91,125.93,125.953,125.928,125.95,212.29,False
'2018-12-26T12:28:00',125.944,125.944,125.931,125.931,175.96,125.95,125.952,125.94,125.94,113.73,False
'2018-12-26T12:29:00',125.932,125.939,125.906,125.909,186.79,125.94,125.947,125.914,125.918,106.1,False
'2018-12-26T12:30:00',125.91,125.918,125.905,125.908,143.42,125.918,125.927,125.913,125.916,125.22,False
'2018-12-26T12:31:00',125.909,125.914,125.905,125.912,119.83,125.917,125.922,125.913,125.92,105.58,False
'2018-12-26T12:32:00',125.91,125.911,125.878,125.878,184.0,125.92,125.921,125.886,125.886,209.8,False
'2018-12-26T12:33:00',125.878,125.886,125.876,125.88,446.53,125.886,125.896,125.885,125.889,442.01,True
'2018-12-26T12:34:00',125.88,125.892,125.872,125.882,367.22,125.889,125.9,125.879,125.892,298.22,True
'2018-12-26T12:35:00',125.882,125.898,125.882,125.896,344.33,125.892,125.906,125.892,125.904,213.99,True
'2018-12-26T12:36:00',125.896,125.899,125.885,125.885,452.31,125.904,125.908,125.894,125.894,308.66,True
'2018-12-26T12:37:00',125.886,125.907,125.886,125.907,80.88,125.895,125.916,125.895,125.916,112.02,True
'2018-12-26T12:38:00',125.907,125.913,125.903,125.908,358.09,125.916,125.922,125.912,125.915,221.73,True
'2018-12-26T12:39:00',125.907,125.918,125.904,125.909,275.17,125.915,125.925,125.912,125.917,224.33,False
'2018-12-26T12:40:00',125.912,125.916,125.905,125.911,71.75,125.92,125.924,125.912,125.919,138.83,True
'2018-12-26T12:41:00',125.912,125.918,125.91,125.916,108.14,125.92,125.925,125.917,125.922,136.91,False
'2018-12-26T12:42:00',125.916,125.916,125.907,125.907,133.37,125.924,125.924,125.913,125.913,189.57,False
'2018-12-26T12:43:00',125.907,125.907,125.903,125.905,139.24,125.912,125.914,125.911,125.912,180.38,True
'2018-12-26T12:44:00',125.905,125.917,125.905,125.915,155.82,125.912,125.924,125.911,125.924,201.53,True
'2018-12-26T12:45:00',125.915,125.922,125.915,125.92,85.69,125.924,125.93,125.923,125.928,97.47,False
'2018-12-26T12:46:00',125.92,125.921,125.919,125.921,383.19,125.928,125.93,125.928,125.929,553.68,True
'2018-12-26T12:47:00',125.921,125.922,125.917,125.921,228.58,125.929,125.929,125.924,125.928,300.71,False
'2018-12-26T12:48:00',125.921,125.921,125.905,125.91,144.07,125.929,125.929,125.912,125.918,165.93,False
'2018-12-26T12:49:00',125.91,125.918,125.892,125.895,136.88,125.918,125.926,125.899,125.904,153.34,False
'2018-12-26T12:50:00',125.895,125.896,125.881,125.888,106.65,125.903,125.903,125.889,125.896,182.67,True
'2018-12-26T12:51:00',125.89,125.902,125.872,125.876,132.62,125.898,125.91,125.881,125.884,120.6,False
'2018-12-26T12:52:00',125.875,125.887,125.87,125.887,178.79,125.883,125.895,125.879,125.895,130.41,True
'2018-12-26T12:53:00',125.886,125.898,125.882,125.885,94.38,125.895,125.907,125.89,125.893,97.04,True
'2018-12-26T12:54:00',125.885,125.901,125.885,125.898,138.58,125.894,125.909,125.894,125.907,141.51,True
'2018-12-26T12:55:00',125.899,125.903,125.887,125.899,173.03,125.908,125.91,125.895,125.91,132.59,False
'2018-12-26T12:56:00',125.899,125.899,125.874,125.887,244.46,125.91,125.91,125.882,125.895,153.42,False
'2018-12-26T12:57:00',125.887,125.896,125.887,125.892,59.41,125.896,125.904,125.895,125.901,42.16,False
'2018-12-26T12:58:00',125.89,125.89,125.882,125.882,72.14,125.898,125.9,125.891,125.891,52.6,True
'2018-12-26T12:59:00',125.882,125.898,125.882,125.898,114.23,125.891,125.907,125.891,125.907,87.35,False
'2018-12-26T13:00:00',125.897,125.897,125.875,125.881,283.54,125.907,125.908,125.883,125.888,168.12,False
'2018-12-26T13:01:00',125.881,125.885,125.862,125.862,456.41,125.888,125.893,125.87,125.87,191.41,False
'2018-12-26T13:02:00',125.861,125.882,125.858,125.881,239.15,125.867,125.89,125.867,125.889,129.38,False
'2018-12-26T13:03:00',125.879,125.879,125.865,125.868,491.9,125.886,125.887,125.873,125.877,262.97,False
'2018-12-26T13:04:00',125.868,125.869,125.864,125.866,588.71,125.877,125.878,125.872,125.874,343.7,False
'2018-12-26T13:05:00',125.866,125.867,125.855,125.864,562.88,125.874,125.874,125.862,125.871,264.42,True
'2018-12-26T13:06:00',125.863,125.868,125.855,125.868,521.14,125.87,125.877,125.863,125.877,268.37,True
'2018-12-26T13:07:00',125.868,125.873,125.868,125.872,439.57,125.877,125.881,125.877,125.879,245.55,False
'2018-12-26T13:08:00',125.872,125.873,125.87,125.873,147.18,125.879,125.88,125.877,125.879,110.3,False
'2018-12-26T13:09:00',125.873,125.873,125.869,125.87,516.55,125.878,125.88,125.877,125.878,261.82,True
'2018-12-26T13:10:00',125.87,125.881,125.87,125.878,479.57,125.878,125.889,125.878,125.886,231.43,False
'2018-12-26T13:11:00',125.878,125.88,125.868,125.871,155.88,125.886,125.887,125.874,125.879,112.7,False
'2018-12-26T13:12:00',125.871,125.871,125.859,125.869,398.39,125.878,125.878,125.867,125.875,222.07,True
'2018-12-26T13:13:00',125.869,125.881,125.868,125.879,595.31,125.875,125.886,125.875,125.884,303.0,False
'2018-12-26T13:14:00',125.877,125.879,125.874,125.877,52.32,125.885,125.885,125.881,125.885,30.62,False
'2018-12-26T13:15:00',125.876,125.879,125.86,125.862,82.47,125.885,125.885,125.867,125.867,55.62,False
'2018-12-26T13:16:00',125.862,125.866,125.859,125.865,372.17,125.867,125.874,125.866,125.873,193.17,True
'2018-12-26T13:17:00',125.865,125.872,125.864,125.868,198.48,125.872,125.88,125.872,125.875,127.0,True
'2018-12-26T13:18:00',125.866,125.874,125.847,125.869,306.8,125.875,125.883,125.853,125.877,218.2,True
'2018-12-26T13:19:00',125.868,125.879,125.863,125.872,252.94,125.876,125.885,125.871,125.878,190.33,True
'2018-12-26T13:20:00',125.871,125.884,125.864,125.88,135.0,125.878,125.888,125.874,125.882,128.41,True
'2018-12-26T13:21:00',125.881,125.885,125.87,125.873,90.07,125.884,125.889,125.878,125.882,102.48,True
'2018-12-26T13:22:00',125.872,125.899,125.867,125.896,188.91,125.879,125.906,125.875,125.906,214.05,True
'2018-12-26T13:23:00',125.896,125.904,125.88,125.885,188.86,125.906,125.912,125.888,125.894,178.36,False
'2018-12-26T13:24:00',125.885,125.892,125.884,125.891,390.89,125.893,125.9,125.892,125.9,464.64,True
'2018-12-26T13:25:00',125.891,125.902,125.891,125.901,435.6,125.9,125.908,125.9,125.908,441.52,True
'2018-12-26T13:26:00',125.899,125.912,125.896,125.912,255.15,125.908,125.921,125.902,125.921,301.32,True
'2018-12-26T13:27:00',125.913,125.921,125.896,125.898,184.61,125.922,125.93,125.903,125.908,259.7,True
'2018-12-26T13:28:00',125.899,125.939,125.899,125.925,286.92,125.908,125.947,125.908,125.934,343.12,True
'2018-12-26T13:29:00',125.924,125.952,125.921,125.951,222.22,125.933,125.96,125.93,125.959,304.39,True
'2018-12-26T13:30:00',125.951,125.962,125.943,125.943,182.15,125.959,125.971,125.951,125.951,352.86,False
'2018-12-26T13:31:00',125.942,125.953,125.938,125.942,234.05,125.952,125.962,125.949,125.952,347.58,True
'2018-12-26T13:32:00',125.942,125.954,125.941,125.946,138.71,125.951,125.963,125.951,125.951,176.76,False
'2018-12-26T13:33:00',125.946,125.947,125.904,125.938,259.99,125.952,125.954,125.912,125.947,262.56,False
'2018-12-26T13:34:00',125.938,125.946,125.933,125.946,181.12,125.947,125.955,125.942,125.955,218.98,True
'2018-12-26T13:35:00',125.946,125.948,125.943,125.945,200.58,125.955,125.957,125.952,125.953,265.39,True
'2018-12-26T13:36:00',125.945,125.954,125.94,125.949,198.59,125.953,125.962,125.949,125.956,198.2,True
'2018-12-26T13:37:00',125.949,125.974,125.947,125.971,265.0,125.956,125.983,125.956,125.98,259.36,True
'2018-12-26T13:38:00',125.971,125.98,125.971,125.973,166.38,125.98,125.987,125.98,125.981,291.39,True
'2018-12-26T13:39:00',125.974,125.984,125.971,125.984,79.06,125.981,125.988,125.979,125.986,140.29,True
'2018-12-26T13:40:00',125.984,125.984,125.972,125.974,117.27,125.987,125.989,125.979,125.983,173.25,False
'2018-12-26T13:41:00',125.973,125.984,125.973,125.981,166.22,125.982,125.989,125.981,125.986,332.4,False
'2018-12-26T13:42:00',125.982,125.984,125.974,125.976,188.4,125.988,125.989,125.982,125.983,232.44,False
'2018-12-26T13:43:00',125.977,125.977,125.96,125.96,503.94,125.984,125.985,125.969,125.97,395.44,False
'2018-12-26T13:44:00',125.96,125.967,125.941,125.953,466.43,125.97,125.976,125.951,125.96,330.41,False
'2018-12-26T13:45:00',125.954,125.955,125.944,125.952,301.89,125.96,125.963,125.952,125.96,267.97,True
'2018-12-26T13:46:00',125.952,125.958,125.948,125.953,296.45,125.959,125.965,125.956,125.962,175.98,True
'2018-12-26T13:47:00',125.954,125.97,125.953,125.97,534.09,125.962,125.98,125.962,125.978,297.47,False
'2018-12-26T13:48:00',125.97,125.97,125.96,125.962,121.98,125.979,125.98,125.969,125.973,82.53,False
'2018-12-26T13:49:00',125.962,125.97,125.955,125.957,120.92,125.973,125.979,125.964,125.966,96.28,True
'2018-12-26T13:50:00',125.957,125.979,125.954,125.974,338.33,125.966,125.986,125.963,125.982,347.25,False
'2018-12-26T13:51:00',125.972,125.974,125.948,125.949,268.39,125.981,125.982,125.956,125.957,202.12,False
'2018-12-26T13:52:00',125.949,125.966,125.949,125.965,204.63,125.957,125.973,125.957,125.973,197.12,True
'2018-12-26T13:53:00',125.965,125.971,125.957,125.964,238.65,125.974,125.979,125.966,125.973,376.03,False
'2018-12-26T13:54:00',125.964,125.967,125.95,125.951,268.0,125.973,125.975,125.959,125.96,401.05,False
'2018-12-26T13:55:00',125.951,125.953,125.932,125.935,320.36,125.96,125.963,125.941,125.943,326.52,False
'2018-12-26T13:56:00',125.935,125.935,125.928,125.932,94.03,125.942,125.943,125.937,125.941,110.61,False
'2018-12-26T13:57:00',125.933,125.933,125.923,125.923,57.12,125.941,125.941,125.932,125.932,88.23,False
'2018-12-26T13:58:00',125.923,125.924,125.908,125.91,144.46,125.931,125.932,125.917,125.919,247.64,True
'2018-12-26T13:59:00',125.912,125.937,125.912,125.937,188.68,125.919,125.947,125.919,125.947,198.31,True
'2018-12-26T14:00:00',125.936,125.947,125.92,125.924,234.87,125.944,125.955,125.928,125.933,184.58,False
'2018-12-26T14:01:00',125.923,125.924,125.901,125.901,165.7,125.933,125.933,125.911,125.911,197.38,True
'2018-12-26T14:02:00',125.9,125.929,125.893,125.92,216.46,125.909,125.938,125.902,125.928,258.58,True
'2018-12-26T14:03:00',125.92,125.948,125.915,125.948,314.04,125.927,125.956,125.922,125.955,248.11,True
'2018-12-26T14:04:00',125.946,125.961,125.92,125.93,365.82,125.955,125.968,125.929,125.941,456.31,False
'2018-12-26T14:05:00',125.93,125.957,125.924,125.956,382.17,125.938,125.967,125.934,125.965,360.63,True
'2018-12-26T14:06:00',125.956,125.969,125.949,125.968,241.21,125.965,125.977,125.959,125.975,271.01,True
'2018-12-26T14:07:00',125.968,125.978,125.966,125.974,260.57,125.976,125.986,125.973,125.983,284.34,False
'2018-12-26T14:08:00',125.975,125.977,125.964,125.964,243.92,125.983,125.985,125.973,125.974,265.57,False
'2018-12-26T14:09:00',125.964,125.965,125.927,125.931,272.7,125.973,125.973,125.933,125.94,283.14,False
'2018-12-26T14:10:00',125.932,125.946,125.93,125.946,370.82,125.941,125.953,125.937,125.953,229.28,True
'2018-12-26T14:11:00',125.946,125.962,125.946,125.96,320.41,125.955,125.97,125.952,125.967,250.75,True
'2018-12-26T14:12:00',125.961,125.968,125.953,125.957,348.61,125.968,125.977,125.962,125.967,263.16,False
'2018-12-26T14:13:00',125.958,125.958,125.934,125.939,320.88,125.968,125.968,125.944,125.949,223.4,False
'2018-12-26T14:14:00',125.939,125.941,125.924,125.94,312.35,125.95,125.95,125.933,125.949,212.2,True
'2018-12-26T14:15:00',125.94,125.956,125.933,125.954,223.6,125.949,125.965,125.942,125.963,172.27,True
'2018-12-26T14:16:00',125.953,125.974,125.944,125.973,173.47,125.963,125.98,125.949,125.98,122.96,True
'2018-12-26T14:17:00',125.97,125.979,125.966,125.975,138.69,125.977,125.989,125.974,125.985,96.86,True
'2018-12-26T14:18:00',125.976,125.98,125.967,125.971,153.78,125.986,125.99,125.977,125.981,117.22,False
'2018-12-26T14:19:00',125.973,125.977,125.963,125.963,238.87,125.981,125.986,125.971,125.972,215.0,False
'2018-12-26T14:20:00',125.966,125.966,125.944,125.945,278.44,125.972,125.973,125.952,125.954,266.27,False
'2018-12-26T14:21:00',125.945,125.956,125.939,125.941,359.44,125.954,125.966,125.947,125.95,309.0,False
'2018-12-26T14:22:00',125.94,125.955,125.94,125.942,270.26,125.947,125.962,125.947,125.951,281.78,False
'2018-12-26T14:23:00',125.942,125.949,125.933,125.933,219.12,125.951,125.957,125.942,125.943,243.41,False
'2018-12-26T14:24:00',125.932,125.934,125.923,125.926,333.72,125.942,125.944,125.931,125.934,283.76,True
'2018-12-26T14:25:00',125.924,125.94,125.924,125.94,666.74,125.933,125.946,125.933,125.945,325.5,True
'2018-12-26T14:26:00',125.94,125.941,125.929,125.932,238.51,125.947,125.947,125.934,125.936,157.59,False
'2018-12-26T14:27:00',125.932,125.94,125.93,125.94,98.64,125.937,125.947,125.936,125.945,63.61,True
'2018-12-26T14:28:00',125.938,125.943,125.925,125.93,122.72,125.945,125.95,125.93,125.939,99.17,False
'2018-12-26T14:29:00',125.93,125.935,125.929,125.931,76.5,125.937,125.941,125.935,125.938,82.67,False
'2018-12-26T14:30:00',125.93,125.932,125.919,125.931,251.42,125.937,125.938,125.926,125.938,194.78,True
'2018-12-26T14:31:00',125.93,125.933,125.928,125.931,285.51,125.937,125.941,125.935,125.939,177.77,True
'2018-12-26T14:32:00',125.931,125.936,125.927,125.934,232.64,125.939,125.944,125.936,125.943,141.65,True
'2018-12-26T14:33:00',125.934,125.943,125.933,125.939,319.21,125.943,125.951,125.942,125.947,167.11,True
'2018-12-26T14:34:00',125.937,125.946,125.936,125.942,511.78,125.947,125.955,125.945,125.952,354.35,False
'2018-12-26T14:35:00',125.942,125.945,125.934,125.941,447.05,125.952,125.954,125.943,125.95,318.33,True
'2018-12-26T14:36:00',125.941,125.949,125.94,125.943,312.07,125.951,125.959,125.948,125.953,238.49,False
'2018-12-26T14:37:00',125.942,125.946,125.937,125.937,191.55,125.952,125.955,125.946,125.946,210.96,False
'2018-12-26T14:38:00',125.938,125.943,125.936,125.94,137.39,125.948,125.952,125.944,125.949,95.25,True
'2018-12-26T14:39:00',125.939,125.943,125.934,125.943,276.91,125.947,125.953,125.943,125.952,171.97,True
'2018-12-26T14:40:00',125.943,125.945,125.928,125.928,179.7,125.952,125.954,125.938,125.938,190.72,False
'2018-12-26T14:41:00',125.929,125.931,125.923,125.923,112.06,125.939,125.94,125.931,125.931,82.11,False
'2018-12-26T14:42:00',125.927,125.931,125.903,125.903,219.93,125.932,125.939,125.912,125.912,126.21,False
'2018-12-26T14:43:00',125.903,125.909,125.9,125.9,197.73,125.911,125.916,125.908,125.908,151.88,True
'2018-12-26T14:44:00',125.9,125.911,125.897,125.901,187.47,125.909,125.922,125.906,125.909,110.31,True
'2018-12-26T14:45:00',125.9,125.918,125.892,125.915,155.72,125.908,125.926,125.901,125.925,132.61,False
'2018-12-26T14:46:00',125.915,125.915,125.904,125.909,149.31,125.924,125.924,125.914,125.919,136.97,False
'2018-12-26T14:47:00',125.909,125.91,125.888,125.891,142.89,125.919,125.92,125.896,125.901,128.77,False
'2018-12-26T14:48:00',125.892,125.892,125.869,125.87,212.92,125.9,125.901,125.876,125.876,151.01,True
'2018-12-26T14:49:00',125.872,125.908,125.843,125.902,327.6,125.878,125.917,125.848,125.911,218.19,True
'2018-12-26T14:50:00',125.902,125.918,125.897,125.9,311.81,125.911,125.928,125.906,125.909,248.4,True
'2018-12-26T14:51:00',125.899,125.918,125.895,125.904,329.45,125.909,125.929,125.904,125.913,352.06,False
'2018-12-26T14:52:00',125.904,125.913,125.904,125.913,244.08,125.913,125.923,125.912,125.922,172.19,True
'2018-12-26T14:53:00',125.913,125.919,125.906,125.906,256.79,125.92,125.927,125.916,125.916,179.06,False
'2018-12-26T14:54:00',125.906,125.91,125.899,125.904,335.16,125.915,125.918,125.909,125.914,229.47,True
'2018-12-26T14:55:00',125.904,125.918,125.892,125.909,293.26,125.914,125.927,125.902,125.919,341.33,False
'2018-12-26T14:56:00',125.909,125.91,125.874,125.876,293.33,125.919,125.92,125.883,125.885,398.32,False
'2018-12-26T14:57:00',125.876,125.881,125.848,125.85,253.89,125.885,125.887,125.857,125.859,380.8,False
'2018-12-26T14:58:00',125.849,125.867,125.846,125.857,191.57,125.859,125.874,125.856,125.866,313.16,True
'2018-12-26T14:59:00',125.857,125.867,125.846,125.864,227.99,125.867,125.877,125.852,125.875,339.25,True
'2018-12-26T15:00:00',125.863,125.895,125.856,125.859,208.12,125.875,125.901,125.865,125.869,263.82,False
'2018-12-26T15:01:00',125.859,125.885,125.848,125.883,210.76,125.869,125.893,125.857,125.892,276.07,True
'2018-12-26T15:02:00',125.882,125.9,125.88,125.887,325.48,125.89,125.906,125.889,125.897,309.62,False
'2018-12-26T15:03:00',125.887,125.898,125.88,125.887,411.12,125.897,125.909,125.89,125.897,530.74,True
'2018-12-26T15:04:00',125.887,125.919,125.886,125.919,229.92,125.897,125.928,125.895,125.928,315.82,True
'2018-12-26T15:05:00',125.919,125.936,125.917,125.932,470.11,125.926,125.943,125.925,125.937,728.3,False
'2018-12-26T15:06:00',125.932,125.933,125.898,125.898,367.29,125.937,125.939,125.908,125.908,478.47,False
'2018-12-26T15:07:00',125.899,125.917,125.898,125.917,303.37,125.907,125.925,125.905,125.925,425.65,True
'2018-12-26T15:08:00',125.917,125.918,125.906,125.906,306.67,125.925,125.927,125.914,125.914,286.73,False
'2018-12-26T15:09:00',125.907,125.909,125.89,125.891,198.86,125.916,125.918,125.899,125.901,239.12,False
'2018-12-26T15:10:00',125.891,125.891,125.875,125.876,410.86,125.901,125.901,125.884,125.886,530.33,False
'2018-12-26T15:11:00',125.876,125.882,125.846,125.847,336.04,125.885,125.892,125.854,125.856,292.17,False
'2018-12-26T15:12:00',125.847,125.869,125.844,125.868,744.3,125.855,125.878,125.853,125.878,480.61,True
'2018-12-26T15:13:00',125.868,125.877,125.853,125.864,367.99,125.878,125.887,125.862,125.874,293.25,False
'2018-12-26T15:14:00',125.864,125.865,125.849,125.851,255.14,125.874,125.874,125.858,125.86,157.22,False
'2018-12-26T15:15:00',125.851,125.861,125.839,125.859,553.77,125.858,125.87,125.847,125.868,352.18,True
'2018-12-26T15:16:00',125.859,125.88,125.847,125.875,433.96,125.868,125.889,125.856,125.884,288.07,True
'2018-12-26T15:17:00',125.875,125.895,125.859,125.895,255.26,125.885,125.904,125.864,125.904,209.16,True
'2018-12-26T15:18:00',125.895,125.917,125.895,125.917,154.46,125.903,125.926,125.903,125.926,167.19,True
'2018-12-26T15:19:00',125.917,125.928,125.917,125.924,224.13,125.926,125.937,125.926,125.933,285.37,True
'2018-12-26T15:20:00',125.924,125.933,125.9,125.9,390.48,125.933,125.942,125.908,125.909,301.67,False
'2018-12-26T15:21:00',125.9,125.906,125.887,125.904,270.29,125.909,125.915,125.895,125.914,233.3,True
'2018-12-26T15:22:00',125.904,125.924,125.902,125.916,267.06,125.914,125.933,125.91,125.926,190.65,False
'2018-12-26T15:23:00',125.915,125.922,125.914,125.922,388.58,125.925,125.931,125.922,125.93,358.29,True
'2018-12-26T15:24:00',125.922,125.951,125.917,125.949,294.7,125.929,125.96,125.925,125.958,247.54,False
'2018-12-26T15:25:00',125.949,125.95,125.936,125.948,257.86,125.959,125.959,125.945,125.957,179.39,True
'2018-12-26T15:26:00',125.948,125.962,125.946,125.962,209.39,125.955,125.969,125.954,125.968,226.6,True
'2018-12-26T15:27:00',125.962,125.968,125.949,125.966,344.59,125.97,125.976,125.957,125.973,280.48,True
'2018-12-26T15:28:00',125.966,125.979,125.964,125.972,347.17,125.974,125.986,125.97,125.981,355.99,False
'2018-12-26T15:29:00',125.972,125.977,125.967,125.971,469.49,125.981,125.983,125.977,125.979,289.83,True
'2018-12-26T15:30:00',125.972,125.979,125.959,125.979,334.67,125.981,125.988,125.968,125.988,332.74,True
'2018-12-26T15:31:00',125.979,125.99,125.973,125.988,364.8,125.989,125.997,125.98,125.996,393.51,True
'2018-12-26T15:32:00',125.989,125.998,125.986,125.997,306.31,125.996,126.005,125.994,126.004,299.04,True
'2018-12-26T15:33:00',125.997,126.021,125.997,126.017,333.79,126.003,126.029,126.003,126.026,299.08,True
'2018-12-26T15:34:00',126.021,126.028,125.984,125.984,380.61,126.03,126.038,125.992,125.993,271.43,False
'2018-12-26T15:35:00',125.985,125.995,125.969,125.97,484.12,125.993,126.005,125.976,125.977,305.39,False
'2018-12-26T15:36:00',125.97,125.983,125.961,125.979,527.06,125.978,125.993,125.969,125.988,274.37,True
'2018-12-26T15:37:00',125.978,125.99,125.971,125.986,423.75,125.987,125.998,125.979,125.994,296.02,True
'2018-12-26T15:38:00',125.986,126.023,125.981,126.022,416.77,125.994,126.03,125.988,126.029,416.8,True
'2018-12-26T15:39:00',126.02,126.025,125.968,125.968,324.17,126.028,126.033,125.976,125.976,254.47,False
'2018-12-26T15:40:00',125.967,125.972,125.934,125.941,516.38,125.976,125.982,125.941,125.95,385.36,False
'2018-12-26T15:41:00',125.941,125.955,125.931,125.955,561.53,125.95,125.964,125.938,125.963,465.32,True
'2018-12-26T15:42:00',125.954,125.969,125.946,125.955,350.93,125.961,125.978,125.954,125.963,354.25,True
'2018-12-26T15:43:00',125.955,126.006,125.948,126.001,411.65,125.964,126.012,125.956,126.007,369.51,False
'2018-12-26T15:44:00',126.001,126.004,125.939,125.939,427.12,126.008,126.012,125.943,125.943,319.94,False
'2018-12-26T15:45:00',125.936,125.952,125.933,125.936,662.05,125.944,125.961,125.939,125.944,527.29,False
'2018-12-26T15:46:00',125.936,125.942,125.912,125.916,679.65,125.944,125.949,125.916,125.923,447.77,True
'2018-12-26T15:47:00',125.916,125.948,125.914,125.942,505.16,125.923,125.956,125.921,125.95,363.72,True
'2018-12-26T15:48:00',125.942,125.949,125.896,125.896,312.29,125.952,125.957,125.905,125.905,260.12,False
'2018-12-26T15:49:00',125.896,125.921,125.892,125.918,410.68,125.903,125.931,125.9,125.927,319.39,False
'2018-12-26T15:50:00',125.917,125.921,125.879,125.888,366.23,125.926,125.928,125.888,125.897,264.42,False
'2018-12-26T15:51:00',125.888,125.917,125.886,125.916,274.21,125.896,125.926,125.894,125.926,242.89,True
'2018-12-26T15:52:00',125.916,125.933,125.916,125.922,172.15,125.925,125.942,125.924,125.93,175.95,False
'2018-12-26T15:53:00',125.919,125.932,125.904,125.928,264.45,125.925,125.94,125.912,125.935,237.1,False
'2018-12-26T15:54:00',125.928,125.932,125.905,125.909,392.43,125.936,125.939,125.913,125.919,221.6,False
'2018-12-26T15:55:00',125.91,125.916,125.888,125.897,459.23,125.919,125.924,125.896,125.906,375.53,False
'2018-12-26T15:56:00',125.897,125.909,125.894,125.909,432.13,125.907,125.919,125.902,125.918,371.09,True
'2018-12-26T15:57:00',125.909,125.914,125.895,125.898,353.23,125.918,125.923,125.903,125.905,316.52,False
'2018-12-26T15:58:00',125.897,125.907,125.894,125.894,137.0,125.905,125.915,125.9,125.901,148.81,False
'2018-12-26T15:59:00',125.894,125.901,125.883,125.9,364.28,125.901,125.91,125.892,125.907,342.46,True
'2018-12-26T16:00:00',125.901,125.904,125.884,125.89,634.04,125.907,125.911,125.893,125.899,605.44,True
'2018-12-26T16:01:00',125.89,125.92,125.865,125.913,504.96,125.899,125.929,125.873,125.92,478.56,True
'2018-12-26T16:02:00',125.912,125.923,125.89,125.89,268.71,125.92,125.932,125.898,125.899,241.91,False
'2018-12-26T16:03:00',125.89,125.891,125.879,125.883,367.46,125.899,125.9,125.888,125.893,254.41,False
'2018-12-26T16:04:00',125.883,125.89,125.867,125.886,411.86,125.893,125.899,125.876,125.894,331.47,False
'2018-12-26T16:05:00',125.886,125.89,125.867,125.877,315.18,125.894,125.898,125.875,125.885,205.75,True
'2018-12-26T16:06:00',125.878,125.899,125.875,125.895,297.84,125.885,125.908,125.883,125.903,291.79,True
'2018-12-26T16:07:00',125.895,125.937,125.894,125.936,401.09,125.903,125.945,125.903,125.945,396.23,True
'2018-12-26T16:08:00',125.938,125.938,125.929,125.932,362.56,125.945,125.946,125.936,125.939,550.2,True
'2018-12-26T16:09:00',125.932,125.945,125.929,125.942,414.6,125.94,125.953,125.937,125.95,603.28,False
'2018-12-26T16:10:00',125.942,125.945,125.927,125.929,519.98,125.95,125.953,125.937,125.938,772.24,False
'2018-12-26T16:11:00',125.929,125.936,125.915,125.922,404.52,125.938,125.945,125.922,125.929,518.01,True
'2018-12-26T16:12:00',125.921,125.949,125.916,125.948,354.32,125.929,125.957,125.925,125.957,392.0,True
'2018-12-26T16:13:00',125.948,125.955,125.935,125.937,567.26,125.957,125.964,125.945,125.945,488.98,False
'2018-12-26T16:14:00',125.936,125.942,125.928,125.933,381.23,125.945,125.951,125.937,125.941,427.91,True
'2018-12-26T16:15:00',125.935,125.968,125.931,125.967,279.85,125.943,125.977,125.939,125.975,333.04,True
'2018-12-26T16:16:00',125.968,125.983,125.955,125.964,383.25,125.977,125.992,125.965,125.973,565.57,False
'2018-12-26T16:17:00',125.964,125.979,125.937,125.937,392.34,125.973,125.985,125.946,125.947,513.12,False
'2018-12-26T16:18:00',125.936,125.97,125.936,125.953,388.22,125.945,125.978,125.945,125.962,423.6,False
'2018-12-26T16:19:00',125.959,125.964,125.945,125.945,614.3,125.966,125.973,125.954,125.954,679.65,False
'2018-12-26T16:20:00',125.945,125.948,125.927,125.937,338.01,125.954,125.957,125.936,125.945,349.64,True
'2018-12-26T16:21:00',125.934,125.98,125.928,125.978,248.27,125.943,125.987,125.935,125.984,405.01,True
'2018-12-26T16:22:00',125.975,125.98,125.948,125.977,384.63,125.983,125.989,125.956,125.985,559.62,True
'2018-12-26T16:23:00',125.978,125.998,125.978,125.979,372.4,125.985,126.006,125.983,125.985,632.25,False
'2018-12-26T16:24:00',125.979,125.979,125.961,125.968,284.24,125.982,125.985,125.967,125.975,249.02,False
'2018-12-26T16:25:00',125.969,125.971,125.96,125.963,247.92,125.975,125.978,125.969,125.972,168.67,True
'2018-12-26T16:26:00',125.963,125.981,125.962,125.98,193.95,125.971,125.989,125.97,125.988,225.83,False
'2018-12-26T16:27:00',125.98,125.98,125.961,125.962,214.28,125.988,125.988,125.968,125.97,248.01,True
'2018-12-26T16:28:00',125.961,125.984,125.961,125.981,284.58,125.969,125.993,125.969,125.99,406.4,True
'2018-12-26T16:29:00',125.98,125.985,125.954,125.956,230.99,125.99,125.994,125.963,125.964,264.22,False
'2018-12-26T16:30:00',125.956,125.962,125.947,125.951,237.78,125.964,125.971,125.957,125.958,336.88,False
'2018-12-26T16:31:00',125.949,125.956,125.933,125.934,242.32,125.958,125.963,125.943,125.944,333.97,False
'2018-12-26T16:32:00',125.934,125.945,125.929,125.944,316.58,125.943,125.954,125.937,125.954,311.97,True
'2018-12-26T16:33:00',125.944,125.965,125.93,125.964,354.68,125.954,125.974,125.94,125.973,472.06,True
'2018-12-26T16:34:00',125.964,125.972,125.957,125.961,286.84,125.973,125.981,125.967,125.97,310.77,False
'2018-12-26T16:35:00',125.962,125.967,125.95,125.965,270.22,125.97,125.973,125.959,125.972,350.51,False
'2018-12-26T16:36:00',125.965,125.965,125.948,125.953,162.33,125.972,125.972,125.957,125.962,190.78,True
'2018-12-26T16:37:00',125.953,125.972,125.942,125.968,311.91,125.962,125.979,125.95,125.976,273.36,True
'2018-12-26T16:38:00',125.967,125.976,125.95,125.952,276.49,125.976,125.985,125.959,125.961,256.72,False
'2018-12-26T16:39:00',125.953,125.96,125.943,125.955,260.53,125.961,125.969,125.952,125.964,288.16,False
'2018-12-26T16:40:00',125.954,125.96,125.944,125.955,205.38,125.964,125.968,125.952,125.961,266.98,True
'2018-12-26T16:41:00',125.954,125.964,125.954,125.956,212.81,125.961,125.971,125.961,125.963,267.0,False
'2018-12-26T16:42:00',125.956,125.957,125.931,125.932,204.7,125.963,125.965,125.94,125.94,299.44,False
'2018-12-26T16:43:00',125.931,125.948,125.929,125.945,330.44,125.941,125.956,125.938,125.955,508.57,True
'2018-12-26T16:44:00',125.946,125.953,125.932,125.932,526.11,125.956,125.961,125.94,125.941,394.43,False
'2018-12-26T16:45:00',125.931,125.941,125.929,125.935,224.38,125.941,125.95,125.937,125.942,288.57,True
'2018-12-26T16:46:00',125.936,125.945,125.932,125.939,322.56,125.944,125.953,125.939,125.948,494.44,False
'2018-12-26T16:47:00',125.939,125.941,125.928,125.928,340.09,125.948,125.95,125.936,125.937,469.75,False
'2018-12-26T16:48:00',125.927,125.93,125.909,125.909,322.37,125.937,125.938,125.917,125.917,302.17,False
'2018-12-26T16:49:00',125.908,125.908,125.891,125.892,426.55,125.917,125.917,125.901,125.901,376.88,True
'2018-12-26T16:50:00',125.893,125.919,125.893,125.919,340.66,125.901,125.929,125.901,125.928,346.58,True
'2018-12-26T16:51:00',125.918,125.937,125.907,125.932,433.91,125.928,125.943,125.916,125.94,494.68,True
'2018-12-26T16:52:00',125.932,125.945,125.922,125.927,302.64,125.94,125.954,125.93,125.933,411.72,False
'2018-12-26T16:53:00',125.927,125.94,125.927,125.93,268.65,125.934,125.949,125.934,125.938,208.02,True
'2018-12-26T16:54:00',125.93,125.945,125.922,125.934,501.94,125.938,125.955,125.931,125.943,397.77,True
'2018-12-26T16:55:00',125.934,125.957,125.931,125.938,438.99,125.943,125.967,125.94,125.947,355.85,False
'2018-12-26T16:56:00',125.938,125.942,125.924,125.937,264.46,125.948,125.951,125.932,125.946,242.64,True
'2018-12-26T16:57:00',125.936,125.952,125.901,125.901,518.09,125.946,125.958,125.905,125.905,344.86,False
'2018-12-26T16:58:00',125.899,125.899,125.841,125.841,369.32,125.904,125.904,125.85,125.85,254.05,False
'2018-12-26T16:59:00',125.841,125.861,125.828,125.861,314.17,125.85,125.867,125.836,125.866,316.54,True
'2018-12-26T17:00:00',125.862,125.883,125.85,125.85,449.66,125.868,125.892,125.859,125.859,393.56,False
'2018-12-26T17:01:00',125.85,125.851,125.801,125.823,499.13,125.859,125.859,125.809,125.831,315.31,False
'2018-12-26T17:02:00',125.823,125.826,125.804,125.805,384.63,125.83,125.834,125.811,125.811,322.91,True
'2018-12-26T17:03:00',125.803,125.837,125.799,125.83,426.98,125.811,125.846,125.806,125.839,411.02,False
'2018-12-26T17:04:00',125.829,125.833,125.811,125.812,308.78,125.837,125.844,125.821,125.821,368.62,True
'2018-12-26T17:05:00',125.814,125.842,125.809,125.835,351.17,125.821,125.851,125.817,125.847,469.25,True
'2018-12-26T17:06:00',125.835,125.85,125.828,125.849,428.47,125.847,125.86,125.839,125.86,511.5,True
'2018-12-26T17:07:00',125.849,125.852,125.822,125.834,431.02,125.86,125.861,125.831,125.843,341.62,False
'2018-12-26T17:08:00',125.834,125.834,125.823,125.83,387.81,125.843,125.843,125.833,125.841,275.52,True
'2018-12-26T17:09:00',125.831,125.863,125.83,125.854,385.7,125.842,125.875,125.839,125.865,342.24,True
'2018-12-26T17:10:00',125.857,125.88,125.844,125.88,362.1,125.866,125.89,125.854,125.89,317.34,True
'2018-12-26T17:11:00',125.88,125.882,125.855,125.855,367.53,125.891,125.892,125.865,125.865,322.75,False
'2018-12-26T17:12:00',125.855,125.856,125.831,125.832,250.35,125.865,125.865,125.841,125.843,249.11,True
'2018-12-26T17:13:00',125.83,125.867,125.827,125.864,235.8,125.841,125.875,125.834,125.873,327.27,True
'2018-12-26T17:14:00',125.865,125.881,125.865,125.878,221.98,125.872,125.888,125.872,125.887,284.24,True
'2018-12-26T17:15:00',125.881,125.903,125.874,125.899,280.64,125.889,125.912,125.881,125.907,341.86,True
'2018-12-26T17:16:00',125.899,125.962,125.899,125.961,389.41,125.908,125.97,125.905,125.97,565.4,True
'2018-12-26T17:17:00',125.961,125.994,125.946,125.961,403.76,125.97,126.001,125.956,125.972,541.66,False
'2018-12-26T17:18:00',125.961,125.98,125.946,125.96,397.66,125.971,125.989,125.955,125.969,399.87,True
'2018-12-26T17:19:00',125.96,125.985,125.96,125.979,252.35,125.969,125.993,125.968,125.988,245.88,True
'2018-12-26T17:20:00',125.98,126.02,125.977,126.017,293.02,125.987,126.027,125.985,126.026,356.77,True
'2018-12-26T17:21:00',126.016,126.022,125.991,125.999,393.37,126.026,126.031,126.002,126.008,395.22,False
'2018-12-26T17:22:00',125.998,126.01,125.989,125.992,450.32,126.008,126.019,125.997,126.003,444.36,False
'2018-12-26T17:23:00',125.991,125.998,125.983,125.994,405.61,126.002,126.007,125.99,126.001,382.91,False
'2018-12-26T17:24:00',125.992,125.994,125.974,125.979,501.48,126.001,126.001,125.982,125.986,451.24,True
'2018-12-26T17:25:00',125.977,125.997,125.976,125.977,336.3,125.986,126.005,125.982,125.988,409.82,False
'2018-12-26T17:26:00',125.978,125.991,125.971,125.985,391.62,125.988,126.001,125.98,125.994,356.14,False
'2018-12-26T17:27:00',125.985,125.985,125.961,125.974,204.81,125.994,125.994,125.97,125.984,214.85,True
'2018-12-26T17:28:00',125.975,126.003,125.975,126.001,273.42,125.985,126.013,125.984,126.011,287.61,True
'2018-12-26T17:29:00',126.001,126.005,125.979,125.979,357.17,126.01,126.016,125.988,125.988,255.62,False
'2018-12-26T17:30:00',125.979,125.979,125.966,125.971,272.05,125.988,125.988,125.975,125.981,263.73,False
'2018-12-26T17:31:00',125.971,125.977,125.95,125.952,223.24,125.982,125.986,125.957,125.96,205.58,False
'2018-12-26T17:32:00',125.951,125.956,125.938,125.953,272.31,125.96,125.965,125.947,125.962,287.46,True
'2018-12-26T17:33:00',125.951,125.964,125.945,125.952,257.81,125.962,125.974,125.956,125.962,296.28,True
'2018-12-26T17:34:00',125.952,125.97,125.952,125.957,380.78,125.962,125.98,125.962,125.966,337.64,False
'2018-12-26T17:35:00',125.956,125.96,125.945,125.955,367.91,125.966,125.97,125.955,125.964,233.19,True
'2018-12-26T17:36:00',125.956,125.971,125.955,125.969,257.2,125.965,125.98,125.964,125.978,254.99,True
'2018-12-26T17:37:00',125.968,125.991,125.966,125.987,423.5,125.976,126.0,125.976,125.997,427.5,False
'2018-12-26T17:38:00',125.987,125.989,125.969,125.971,442.39,125.997,125.997,125.979,125.981,436.27,False
'2018-12-26T17:39:00',125.97,125.972,125.964,125.966,1039.41,125.981,125.982,125.974,125.977,706.15,False
'2018-12-26T17:40:00',125.966,125.967,125.949,125.949,685.64,125.977,125.977,125.96,125.96,533.73,False
'2018-12-26T17:41:00',125.95,125.967,125.946,125.965,637.3,125.96,125.977,125.957,125.974,395.14,True
'2018-12-26T17:42:00',125.965,125.979,125.956,125.979,707.31,125.975,125.987,125.966,125.987,489.11,True
'2018-12-26T17:43:00',125.979,125.992,125.976,125.98,433.69,125.986,126.002,125.986,125.99,361.21,False
'2018-12-26T17:44:00',125.979,125.979,125.952,125.965,377.01,125.989,125.989,125.961,125.975,248.63,False
'2018-12-26T17:45:00',125.963,125.964,125.955,125.956,171.52,125.974,125.974,125.964,125.965,139.98,True
'2018-12-26T17:46:00',125.955,125.981,125.955,125.978,557.23,125.966,125.992,125.966,125.989,417.28,True
'2018-12-26T17:47:00',125.978,125.997,125.974,125.974,476.78,125.989,126.004,125.984,125.984,572.85,False
'2018-12-26T17:48:00',125.974,125.981,125.965,125.98,325.59,125.984,125.99,125.973,125.989,430.0,False
'2018-12-26T17:49:00',125.98,125.98,125.967,125.971,179.55,125.989,125.99,125.978,125.982,271.73,False
'2018-12-26T17:50:00',125.971,125.972,125.943,125.948,271.9,125.981,125.982,125.952,125.958,359.97,False
'2018-12-26T17:51:00',125.946,125.949,125.934,125.942,388.08,125.958,125.958,125.944,125.952,386.48,True
'2018-12-26T17:52:00',125.942,125.953,125.942,125.95,368.65,125.952,125.963,125.952,125.959,472.29,False
'2018-12-26T17:53:00',125.949,125.95,125.939,125.942,403.48,125.959,125.959,125.95,125.952,439.84,False
'2018-12-26T17:54:00',125.942,125.943,125.937,125.939,332.5,125.952,125.952,125.946,125.949,219.76,True
'2018-12-26T17:55:00',125.938,125.961,125.922,125.96,341.41,125.948,125.971,125.931,125.97,450.58,True
'2018-12-26T17:56:00',125.96,125.967,125.953,125.961,367.19,125.969,125.978,125.963,125.971,350.08,True
'2018-12-26T17:57:00',125.96,125.973,125.954,125.969,282.91,125.971,125.983,125.963,125.98,258.37,True
'2018-12-26T17:58:00',125.97,125.983,125.964,125.981,318.1,125.981,125.993,125.973,125.991,359.46,True
'2018-12-26T17:59:00',125.981,125.99,125.973,125.986,441.52,125.991,125.997,125.982,125.993,443.9,True
'2018-12-26T18:00:00',125.986,126.011,125.985,125.998,377.6,125.993,126.02,125.993,126.009,483.48,False
'2018-12-26T18:01:00',125.997,126.005,125.991,125.993,453.34,126.009,126.014,126.002,126.003,739.56,True
'2018-12-26T18:02:00',125.992,126.011,125.987,126.011,388.77,126.002,126.02,125.996,126.019,689.56,True
'2018-12-26T18:03:00',126.012,126.017,126.01,126.013,295.62,126.019,126.023,126.019,126.02,556.31,False
'2018-12-26T18:04:00',126.013,126.015,126.007,126.012,323.14,126.02,126.023,126.017,126.021,324.67,True
'2018-12-26T18:05:00',126.013,126.04,126.012,126.04,343.65,126.021,126.051,126.021,126.05,445.3,True
'2018-12-26T18:06:00',126.04,126.068,126.04,126.067,633.74,126.05,126.078,126.05,126.077,601.04,True
'2018-12-26T18:07:00',126.066,126.09,126.066,126.087,389.71,126.077,126.1,126.077,126.095,539.03,True
'2018-12-26T18:08:00',126.086,126.095,126.084,126.093,271.47,126.095,126.104,126.094,126.103,250.15,True
'2018-12-26T18:09:00',126.092,126.121,126.086,126.114,408.25,126.103,126.13,126.096,126.126,416.98,True
'2018-12-26T18:10:00',126.115,126.138,126.107,126.13,464.1,126.125,126.149,126.117,126.14,557.58,True
'2018-12-26T18:11:00',126.131,126.147,126.12,126.141,458.4,126.14,126.158,126.13,126.152,565.56,True
'2018-12-26T18:12:00',126.142,126.165,126.137,126.16,397.58,126.151,126.175,126.146,126.17,483.54,True
'2018-12-26T18:13:00',126.159,126.181,126.152,126.157,501.37,126.17,126.188,126.16,126.164,356.83,False
'2018-12-26T18:14:00',126.158,126.178,126.141,126.141,537.72,126.164,126.188,126.149,126.149,500.53,False
'2018-12-26T18:15:00',126.14,126.157,126.116,126.116,426.24,126.148,126.167,126.126,126.126,383.98,False
'2018-12-26T18:16:00',126.116,126.135,126.102,126.102,291.83,126.127,126.145,126.108,126.108,284.86,False
'2018-12-26T18:17:00',126.1,126.122,126.09,126.117,413.72,126.108,126.127,126.098,126.126,414.73,True
'2018-12-26T18:18:00',126.116,126.137,126.11,126.137,255.97,126.125,126.15,126.119,126.15,388.22,True
'2018-12-26T18:19:00',126.138,126.142,126.125,126.132,283.06,126.149,126.151,126.137,126.141,309.83,True
'2018-12-26T18:20:00',126.129,126.15,126.128,126.142,403.39,126.14,126.162,126.138,126.154,322.1,False
'2018-12-26T18:21:00',126.143,126.145,126.112,126.114,489.95,126.154,126.154,126.122,126.122,585.89,False
'2018-12-26T18:22:00',126.114,126.143,126.103,126.142,242.5,126.122,126.153,126.113,126.151,344.09,True
'2018-12-26T18:23:00',126.143,126.196,126.141,126.171,330.92,126.152,126.207,126.151,126.18,460.71,True
'2018-12-26T18:24:00',126.171,126.209,126.163,126.192,313.9,126.181,126.22,126.175,126.205,437.49,True
'2018-12-26T18:25:00',126.192,126.233,126.183,126.212,401.35,126.205,126.244,126.195,126.222,479.56,False
'2018-12-26T18:26:00',126.215,126.233,126.203,126.226,359.12,126.224,126.244,126.214,126.235,373.46,True
'2018-12-26T18:27:00',126.229,126.242,126.197,126.202,438.7,126.237,126.254,126.208,126.213,430.54,False
'2018-12-26T18:28:00',126.203,126.215,126.173,126.173,384.32,126.212,126.225,126.18,126.18,387.19,False
'2018-12-26T18:29:00',126.173,126.189,126.162,126.189,320.97,126.18,126.2,126.171,126.2,327.88,True
'2018-12-26T18:30:00',126.19,126.201,126.178,126.181,373.22,126.201,126.213,126.191,126.191,408.88,False
'2018-12-26T18:31:00',126.182,126.186,126.111,126.116,511.05,126.193,126.197,126.121,126.125,436.85,False
'2018-12-26T18:32:00',126.115,126.116,126.084,126.112,451.93,126.125,126.125,126.095,126.123,378.86,True
'2018-12-26T18:33:00',126.113,126.12,126.095,126.1,365.34,126.123,126.132,126.106,126.108,374.68,False
'2018-12-26T18:34:00',126.1,126.108,126.061,126.091,558.97,126.111,126.117,126.07,126.104,501.07,False
'2018-12-26T18:35:00',126.092,126.093,126.059,126.073,371.09,126.104,126.104,126.071,126.081,379.35,False
'2018-12-26T18:36:00',126.073,126.087,126.066,126.068,338.36,126.082,126.095,126.077,126.077,311.97,True
'2018-12-26T18:37:00',126.068,126.088,126.041,126.082,318.53,126.078,126.098,126.052,126.092,347.79,True
'2018-12-26T18:38:00',126.081,126.115,126.078,126.11,284.85,126.091,126.125,126.087,126.121,339.25,False
'2018-12-26T18:39:00',126.109,126.113,126.073,126.076,411.05,126.12,126.123,126.084,126.087,312.88,False
'2018-12-26T18:40:00',126.077,126.089,126.057,126.072,388.33,126.087,126.101,126.068,126.084,353.88,False
'2018-12-26T18:41:00',126.073,126.073,126.037,126.053,390.03,126.084,126.085,126.047,126.061,291.9,False
'2018-12-26T18:42:00',126.053,126.065,126.047,126.05,498.31,126.062,126.073,126.056,126.059,383.65,True
'2018-12-26T18:43:00',126.05,126.1,126.05,126.086,470.91,126.061,126.109,126.061,126.098,410.33,False
'2018-12-26T18:44:00',126.086,126.097,126.083,126.088,408.93,126.096,126.108,126.093,126.099,377.01,False
'2018-12-26T18:45:00',126.088,126.092,126.068,126.073,360.04,126.099,126.104,126.079,126.084,332.43,False
'2018-12-26T18:46:00',126.073,126.079,126.049,126.05,474.42,126.086,126.091,126.061,126.061,470.95,False
'2018-12-26T18:47:00',126.049,126.056,126.007,126.017,396.34,126.06,126.067,126.015,126.027,331.95,False
'2018-12-26T18:48:00',126.017,126.047,126.017,126.044,234.62,126.027,126.053,126.027,126.051,238.93,True
'2018-12-26T18:49:00',126.042,126.055,125.994,126.008,395.43,126.05,126.063,126.004,126.019,367.19,False
'2018-12-26T18:50:00',126.008,126.031,125.994,126.03,374.31,126.017,126.04,126.005,126.04,283.4,True
'2018-12-26T18:51:00',126.029,126.062,126.018,126.018,428.77,126.04,126.072,126.028,126.028,315.7,False
'2018-12-26T18:52:00',126.017,126.043,126.011,126.012,456.78,126.028,126.053,126.021,126.022,374.01,False
'2018-12-26T18:53:00',126.011,126.021,125.997,126.021,251.65,126.019,126.031,126.007,126.03,214.22,True
'2018-12-26T18:54:00',126.021,126.022,125.991,125.992,332.01,126.03,126.033,126.003,126.003,271.91,True
'2018-12-26T18:55:00',125.988,126.025,125.987,126.019,399.74,125.999,126.036,125.998,126.031,346.05,True
'2018-12-26T18:56:00',126.019,126.028,126.017,126.025,198.88,126.031,126.04,126.028,126.038,225.69,True
'2018-12-26T18:57:00',126.025,126.034,126.01,126.018,229.97,126.037,126.04,126.018,126.028,160.05,False
'2018-12-26T18:58:00',126.018,126.031,126.011,126.023,222.41,126.027,126.039,126.021,126.031,239.2,False
'2018-12-26T18:59:00',126.021,126.021,125.991,125.994,320.85,126.031,126.031,125.998,126.006,320.39,False
'2018-12-26T19:00:00',125.993,126.014,125.984,126.013,353.86,126.005,126.025,125.994,126.023,405.8,True
'2018-12-26T19:01:00',126.013,126.036,125.992,126.016,394.85,126.023,126.046,126.005,126.027,413.03,True
'2018-12-26T19:02:00',126.017,126.041,126.006,126.025,415.56,126.028,126.055,126.019,126.037,422.43,True
'2018-12-26T19:03:00',126.025,126.046,126.025,126.044,307.6,126.038,126.059,126.038,126.057,237.94,True
'2018-12-26T19:04:00',126.044,126.063,126.042,126.06,398.42,126.057,126.075,126.053,126.072,283.35,False
'2018-12-26T19:05:00',126.06,126.061,126.041,126.047,353.56,126.072,126.072,126.053,126.058,335.57,False
'2018-12-26T19:06:00',126.047,126.056,126.033,126.054,325.62,126.057,126.068,126.044,126.066,342.03,True
'2018-12-26T19:07:00',126.054,126.076,126.052,126.074,421.27,126.066,126.087,126.064,126.085,380.62,True
'2018-12-26T19:08:00',126.074,126.083,126.064,126.065,406.14,126.086,126.094,126.076,126.076,408.31,False
'2018-12-26T19:09:00',126.065,126.065,126.035,126.047,311.51,126.075,126.076,126.044,126.057,352.18,False
'2018-12-26T19:10:00',126.047,126.063,126.04,126.059,306.91,126.056,126.073,126.049,126.07,280.05,False
'2018-12-26T19:11:00',126.059,126.059,126.021,126.053,312.12,126.068,126.069,126.031,126.061,298.93,True
'2018-12-26T19:12:00',126.05,126.065,126.042,126.062,259.43,126.059,126.073,126.048,126.07,289.93,True
'2018-12-26T19:13:00',126.061,126.093,126.061,126.089,170.39,126.069,126.101,126.069,126.101,236.01,False
'2018-12-26T19:14:00',126.091,126.092,126.079,126.081,367.06,126.101,126.103,126.09,126.091,327.82,False
'2018-12-26T19:15:00',126.081,126.081,126.036,126.048,279.73,126.091,126.091,126.045,126.059,270.88,False
'2018-12-26T19:16:00',126.047,126.048,126.03,126.034,314.49,126.058,126.06,126.041,126.045,342.15,False
'2018-12-26T19:17:00',126.034,126.034,125.978,125.985,431.99,126.045,126.045,125.988,125.996,317.72,False
'2018-12-26T19:18:00',125.985,126.004,125.982,125.987,615.65,125.997,126.015,125.99,125.999,595.5,False
'2018-12-26T19:19:00',125.987,126.002,125.977,125.983,507.24,125.999,126.014,125.987,125.996,466.52,True
'2018-12-26T19:20:00',125.983,126.013,125.978,126.004,328.44,125.996,126.025,125.989,126.015,313.96,False
'2018-12-26T19:21:00',126.005,126.007,125.986,125.986,333.81,126.018,126.019,125.999,125.999,328.63,False
'2018-12-26T19:22:00',125.987,125.991,125.963,125.98,343.39,125.999,126.003,125.973,125.991,369.24,False
'2018-12-26T19:23:00',125.979,125.98,125.959,125.965,292.74,125.991,125.993,125.968,125.976,309.63,False
'2018-12-26T19:24:00',125.965,125.976,125.961,125.965,492.44,125.977,125.988,125.973,125.977,449.1,False
'2018-12-26T19:25:00',125.965,125.971,125.952,125.957,699.26,125.977,125.983,125.962,125.967,556.24,False
'2018-12-26T19:26:00',125.957,125.971,125.957,125.961,485.11,125.968,125.981,125.968,125.972,454.37,False
'2018-12-26T19:27:00',125.961,125.963,125.939,125.94,468.42,125.972,125.974,125.948,125.951,427.77,False
'2018-12-26T19:28:00',125.94,125.955,125.936,125.937,296.62,125.95,125.961,125.943,125.949,253.92,True
'2018-12-26T19:29:00',125.937,125.96,125.933,125.953,448.32,125.949,125.969,125.943,125.962,370.04,True
'2018-12-26T19:30:00',125.953,125.961,125.931,125.961,602.46,125.962,125.973,125.941,125.971,523.98,True
'2018-12-26T19:31:00',125.96,125.976,125.959,125.973,365.54,125.971,125.986,125.971,125.984,405.69,True
'2018-12-26T19:32:00',125.973,125.996,125.972,125.996,379.62,125.983,126.007,125.982,126.007,441.66,False
'2018-12-26T19:33:00',125.996,125.996,125.98,125.982,469.7,126.005,126.005,125.988,125.99,405.18,False
'2018-12-26T19:34:00',125.982,125.99,125.973,125.976,453.78,125.991,126.0,125.983,125.985,448.66,False
'2018-12-26T19:35:00',125.976,125.976,125.941,125.958,322.84,125.985,125.985,125.949,125.966,326.47,False
'2018-12-26T19:36:00',125.957,125.964,125.954,125.964,158.21,125.966,125.974,125.963,125.973,102.73,True
'2018-12-26T19:37:00',125.964,125.971,125.96,125.966,172.71,125.973,125.981,125.971,125.976,163.96,True
'2018-12-26T19:38:00',125.966,125.976,125.964,125.972,245.96,125.977,125.987,125.975,125.982,227.27,False
'2018-12-26T19:39:00',125.97,125.976,125.958,125.974,159.14,125.982,125.986,125.969,125.984,149.25,True
'2018-12-26T19:40:00',125.975,125.994,125.975,125.985,258.5,125.987,126.006,125.986,125.997,217.8,False
'2018-12-26T19:41:00',125.985,125.995,125.982,125.985,138.45,125.998,126.004,125.993,125.994,129.06,True
'2018-12-26T19:42:00',125.984,126.001,125.981,125.994,324.83,125.993,126.013,125.992,126.005,222.87,True
'2018-12-26T19:43:00',125.994,126.021,125.986,126.014,464.38,126.004,126.032,125.995,126.025,345.52,False
'2018-12-26T19:44:00',126.014,126.021,126.006,126.007,381.39,126.025,126.031,126.017,126.018,308.59,True
'2018-12-26T19:45:00',126.007,126.032,126.007,126.031,440.07,126.018,126.043,126.018,126.043,428.45,True
'2018-12-26T19:46:00',126.031,126.036,126.021,126.031,468.92,126.043,126.048,126.032,126.041,325.5,False
'2018-12-26T19:47:00',126.031,126.034,126.025,126.032,360.86,126.041,126.046,126.036,126.044,329.99,True
'2018-12-26T19:48:00',126.031,126.044,126.027,126.043,460.37,126.044,126.055,126.039,126.054,498.99,True
'2018-12-26T19:49:00',126.044,126.045,126.031,126.043,340.68,126.054,126.056,126.042,126.054,366.62,False
'2018-12-26T19:50:00',126.043,126.043,126.02,126.021,384.67,126.051,126.053,126.032,126.032,320.78,True
'2018-12-26T19:51:00',126.021,126.051,126.019,126.049,329.87,126.033,126.059,126.032,126.056,297.06,True
'2018-12-26T19:52:00',126.049,126.059,126.036,126.039,340.51,126.058,126.066,126.045,126.05,196.45,True
'2018-12-26T19:53:00',126.04,126.067,126.039,126.062,383.07,126.05,126.08,126.047,126.073,313.05,True
'2018-12-26T19:54:00',126.062,126.073,126.059,126.071,353.5,126.074,126.083,126.069,126.082,261.75,True
'2018-12-26T19:55:00',126.071,126.08,126.069,126.069,345.19,126.082,126.093,126.079,126.08,333.88,False
'2018-12-26T19:56:00',126.069,126.069,126.03,126.04,418.28,126.075,126.075,126.04,126.051,395.31,False
'2018-12-26T19:57:00',126.039,126.066,126.039,126.063,457.93,126.051,126.075,126.051,126.073,374.98,True
'2018-12-26T19:58:00',126.064,126.081,126.062,126.076,673.25,126.073,126.094,126.072,126.089,607.26,False
'2018-12-26T19:59:00',126.077,126.08,126.064,126.07,414.84,126.089,126.092,126.076,126.079,384.01,False
'2018-12-26T20:00:00',126.069,126.071,126.039,126.051,459.71,126.079,126.079,126.051,126.062,413.03,False
'2018-12-26T20:01:00',126.051,126.062,126.049,126.056,406.24,126.062,126.072,126.059,126.068,537.16,True
'2018-12-26T20:02:00',126.055,126.074,126.055,126.069,363.25,126.067,126.086,126.067,126.08,478.32,True
'2018-12-26T20:03:00',126.069,126.083,126.062,126.083,423.7,126.08,126.096,126.073,126.095,484.93,True
'2018-12-26T20:04:00',126.083,126.101,126.082,126.095,345.03,126.095,126.113,126.095,126.106,426.16,False
'2018-12-26T20:05:00',126.094,126.094,126.069,126.07,368.27,126.105,126.106,126.081,126.082,389.87,False
'2018-12-26T20:06:00',126.069,126.071,126.04,126.043,484.3,126.082,126.082,126.051,126.055,549.74,False
'2018-12-26T20:07:00',126.042,126.068,126.04,126.066,401.93,126.055,126.077,126.05,126.076,526.01,True
'2018-12-26T20:08:00',126.066,126.075,126.057,126.063,452.35,126.076,126.088,126.07,126.074,532.5,False
'2018-12-26T20:09:00',126.061,126.07,126.055,126.059,234.38,126.074,126.08,126.067,126.07,244.71,False
'2018-12-26T20:10:00',126.059,126.069,126.052,126.062,259.27,126.07,126.08,126.064,126.075,251.99,True
'2018-12-26T20:11:00',126.061,126.073,126.051,126.056,325.03,126.073,126.085,126.064,126.069,296.35,True
'2018-12-26T20:12:00',126.056,126.081,126.055,126.08,470.28,126.069,126.093,126.068,126.093,472.35,True
'2018-12-26T20:13:00',126.08,126.098,126.08,126.096,553.77,126.093,126.11,126.093,126.109,481.15,False
'2018-12-26T20:14:00',126.096,126.096,126.085,126.089,561.1,126.108,126.109,126.097,126.102,471.55,False
'2018-12-26T20:15:00',126.089,126.093,126.067,126.09,491.17,126.102,126.106,126.08,126.102,465.05,True
'2018-12-26T20:16:00',126.09,126.101,126.078,126.095,473.54,126.102,126.113,126.091,126.107,491.35,False
'2018-12-26T20:17:00',126.095,126.101,126.061,126.063,351.86,126.107,126.113,126.073,126.074,381.39,False
'2018-12-26T20:18:00',126.063,126.083,126.063,126.073,437.09,126.074,126.094,126.074,126.084,415.19,False
'2018-12-26T20:19:00',126.073,126.074,126.049,126.054,462.14,126.084,126.084,126.062,126.065,479.82,False
'2018-12-26T20:20:00',126.054,126.064,126.043,126.053,270.5,126.064,126.077,126.056,126.067,286.19,False
'2018-12-26T20:21:00',126.055,126.055,126.021,126.026,176.87,126.068,126.07,126.033,126.036,172.84,False
'2018-12-26T20:22:00',126.025,126.029,126.016,126.024,183.41,126.036,126.041,126.028,126.035,154.48,True
'2018-12-26T20:23:00',126.024,126.053,126.024,126.049,206.19,126.035,126.061,126.034,126.061,221.87,True
'2018-12-26T20:24:00',126.05,126.058,126.039,126.058,303.09,126.061,126.067,126.051,126.067,323.32,False
'2018-12-26T20:25:00',126.055,126.055,126.019,126.02,309.25,126.066,126.066,126.03,126.032,288.35,False
'2018-12-26T20:26:00',126.02,126.035,126.02,126.029,284.02,126.032,126.047,126.032,126.04,259.76,False
'2018-12-26T20:27:00',126.03,126.035,126.025,126.035,299.3,126.04,126.046,126.035,126.045,280.68,True
'2018-12-26T20:28:00',126.035,126.041,126.032,126.04,185.87,126.046,126.053,126.044,126.05,154.28,True
'2018-12-26T20:29:00',126.039,126.049,126.039,126.047,224.13,126.05,126.06,126.05,126.059,179.24,True
'2018-12-26T20:30:00',126.046,126.059,126.043,126.059,247.74,126.057,126.072,126.055,126.068,238.45,True
'2018-12-26T20:31:00',126.06,126.078,126.06,126.068,362.6,126.071,126.089,126.071,126.076,332.6,True
'2018-12-26T20:32:00',126.069,126.084,126.063,126.068,218.93,126.076,126.095,126.07,126.078,230.08,False
'2018-12-26T20:33:00',126.067,126.077,126.061,126.077,191.9,126.078,126.087,126.073,126.087,176.15,True
'2018-12-26T20:34:00',126.078,126.11,126.074,126.092,234.96,126.087,126.12,126.084,126.104,203.55,False
'2018-12-26T20:35:00',126.092,126.095,126.08,126.093,223.45,126.105,126.106,126.09,126.105,222.79,True
'2018-12-26T20:36:00',126.093,126.098,126.086,126.088,221.35,126.105,126.11,126.098,126.101,212.14,False
'2018-12-26T20:37:00',126.089,126.092,126.083,126.091,181.3,126.102,126.103,126.093,126.101,149.28,True
'2018-12-26T20:38:00',126.09,126.136,126.09,126.133,205.42,126.101,126.146,126.101,126.145,203.01,True
'2018-12-26T20:39:00',126.135,126.144,126.122,126.142,254.86,126.147,126.156,126.132,126.155,265.75,True
'2018-12-26T20:40:00',126.142,126.152,126.142,126.143,362.08,126.153,126.163,126.153,126.154,312.38,True
'2018-12-26T20:41:00',126.143,126.156,126.143,126.147,233.7,126.154,126.167,126.154,126.159,198.2,False
'2018-12-26T20:42:00',126.148,126.154,126.134,126.136,229.2,126.159,126.165,126.146,126.146,230.54,False
'2018-12-26T20:43:00',126.136,126.144,126.126,126.141,273.83,126.147,126.153,126.136,126.151,262.49,True
'2018-12-26T20:44:00',126.142,126.177,126.141,126.172,290.29,126.151,126.187,126.151,126.182,324.71,True
'2018-12-26T20:45:00',126.171,126.19,126.157,126.17,369.44,126.181,126.202,126.167,126.179,360.42,True
'2018-12-26T20:46:00',126.168,126.201,126.167,126.184,266.67,126.178,126.212,126.178,126.196,229.24,True
'2018-12-26T20:47:00',126.185,126.227,126.181,126.225,217.45,126.196,126.237,126.189,126.235,221.45,True
'2018-12-26T20:48:00',126.225,126.249,126.219,126.233,248.99,126.234,126.258,126.226,126.239,234.21,False
'2018-12-26T20:49:00',126.233,126.248,126.226,126.244,195.79,126.239,126.257,126.233,126.254,192.25,True
'2018-12-26T20:50:00',126.244,126.263,126.239,126.258,346.8,126.253,126.271,126.249,126.269,323.55,False
'2018-12-26T20:51:00',126.259,126.263,126.243,126.25,273.64,126.269,126.27,126.253,126.261,250.46,False
'2018-12-26T20:52:00',126.25,126.261,126.247,126.258,243.57,126.26,126.272,126.258,126.267,254.55,True
'2018-12-26T20:53:00',126.258,126.28,126.244,126.265,312.74,126.265,126.29,126.254,126.277,304.91,True
'2018-12-26T20:54:00',126.265,126.283,126.257,126.271,420.16,126.277,126.293,126.267,126.281,381.82,True
'2018-12-26T20:55:00',126.27,126.319,126.27,126.312,367.44,126.281,126.332,126.281,126.325,325.81,True
'2018-12-26T20:56:00',126.312,126.325,126.3,126.323,309.65,126.325,126.337,126.313,126.335,269.82,True
'2018-12-26T20:57:00',126.324,126.333,126.308,126.331,289.56,126.335,126.346,126.32,126.343,306.01,True
'2018-12-26T20:58:00',126.333,126.364,126.329,126.362,228.97,126.342,126.371,126.338,126.368,295.74,True
'2018-12-26T20:59:00',126.361,126.423,126.354,126.418,463.51,126.368,126.431,126.362,126.429,582.13,False
'2018-12-26T21:00:00',126.418,126.418,126.383,126.385,334.19,126.429,126.429,126.397,126.398,384.29,False
'2018-12-26T21:01:00',126.387,126.388,126.358,126.367,461.11,126.399,126.4,126.37,126.38,462.03,False
'2018-12-26T21:02:00',126.368,126.373,126.355,126.369,386.46,126.379,126.386,126.367,126.379,445.99,False
'2018-12-26T21:03:00',126.368,126.372,126.34,126.351,354.63,126.379,126.38,126.352,126.364,399.47,False
'2018-12-26T21:04:00',126.352,126.367,126.345,126.361,403.21,126.365,126.379,126.357,126.373,378.91,True
'2018-12-26T21:05:00',126.361,126.382,126.36,126.376,334.6,126.375,126.395,126.372,126.387,316.99,True
'2018-12-26T21:06:00',126.376,126.388,126.371,126.388,422.41,126.387,126.401,126.384,126.4,388.46,True
'2018-12-26T21:07:00',126.389,126.397,126.361,126.369,370.13,126.401,126.408,126.374,126.381,359.39,False
'2018-12-26T21:08:00',126.367,126.373,126.339,126.341,511.61,126.381,126.385,126.35,126.355,498.98,False
'2018-12-26T21:09:00',126.341,126.341,126.329,126.332,422.59,126.355,126.355,126.342,126.344,417.3,False
'2018-12-26T21:10:00',126.332,126.337,126.323,126.326,535.0,126.342,126.349,126.335,126.338,526.53,True
'2018-12-26T21:11:00',126.326,126.339,126.316,126.321,315.43,126.338,126.352,126.325,126.332,339.86,False
'2018-12-26T21:12:00',126.321,126.339,126.318,126.33,165.26,126.332,126.35,126.329,126.342,189.83,True
'2018-12-26T21:13:00',126.33,126.364,126.33,126.364,224.67,126.342,126.377,126.342,126.377,247.12,True
'2018-12-26T21:14:00',126.362,126.391,126.355,126.389,297.17,126.374,126.403,126.366,126.401,283.82,True
'2018-12-26T21:15:00',126.391,126.397,126.384,126.388,318.24,126.401,126.406,126.394,126.401,264.46,False
'2018-12-26T21:16:00',126.389,126.394,126.384,126.392,291.87,126.399,126.406,126.394,126.405,339.59,True
'2018-12-26T21:17:00',126.392,126.395,126.374,126.374,273.58,126.405,126.407,126.382,126.384,332.15,False
'2018-12-26T21:18:00',126.376,126.377,126.342,126.351,283.94,126.387,126.387,126.352,126.362,248.61,False
'2018-12-26T21:19:00',126.35,126.35,126.329,126.332,248.6,126.363,126.364,126.34,126.344,250.41,False
'2018-12-26T21:20:00',126.332,126.339,126.323,126.333,285.78,126.344,126.351,126.334,126.345,258.39,True
'2018-12-26T21:21:00',126.333,126.345,126.332,126.338,271.08,126.345,126.358,126.344,126.352,267.87,True
'2018-12-26T21:22:00',126.339,126.357,126.33,126.344,177.21,126.353,126.369,126.342,126.354,181.76,False
'2018-12-26T21:23:00',126.344,126.354,126.341,126.353,155.38,126.353,126.367,126.352,126.366,144.63,True
'2018-12-26T21:24:00',126.354,126.355,126.342,126.351,177.37,126.364,126.369,126.353,126.362,158.84,False
'2018-12-26T21:25:00',126.351,126.355,126.339,126.344,174.71,126.362,126.368,126.351,126.357,185.72,False
'2018-12-26T21:26:00',126.344,126.351,126.333,126.345,198.88,126.357,126.363,126.346,126.358,195.97,True
'2018-12-26T21:27:00',126.346,126.357,126.336,126.344,161.68,126.358,126.37,126.348,126.356,193.67,True
'2018-12-26T21:28:00',126.342,126.387,126.34,126.374,277.2,126.351,126.399,126.351,126.389,278.85,False
'2018-12-26T21:29:00',126.377,126.385,126.367,126.367,172.52,126.389,126.397,126.381,126.382,173.99,False
'2018-12-26T21:30:00',126.367,126.371,126.338,126.357,196.4,126.38,126.382,126.351,126.372,200.81,False
'2018-12-26T21:31:00',126.357,126.357,126.308,126.322,150.11,126.372,126.372,126.322,126.337,166.81,False
'2018-12-26T21:32:00',126.321,126.331,126.317,126.328,125.62,126.336,126.342,126.331,126.341,114.1,True
'2018-12-26T21:33:00',126.327,126.364,126.327,126.363,250.22,126.341,126.376,126.341,126.374,226.95,False
'2018-12-26T21:34:00',126.363,126.363,126.336,126.336,192.45,126.375,126.375,126.349,126.349,191.74,False
'2018-12-26T21:35:00',126.336,126.344,126.335,126.344,72.79,126.349,126.357,126.347,126.357,82.42,True
'2018-12-26T21:36:00',126.344,126.368,126.343,126.368,196.66,126.357,126.382,126.357,126.382,204.81,True
'2018-12-26T21:37:00',126.368,126.373,126.358,126.359,206.88,126.382,126.387,126.37,126.373,224.91,False
'2018-12-26T21:38:00',126.359,126.37,126.338,126.359,193.04,126.373,126.385,126.352,126.374,209.95,True
'2018-12-26T21:39:00',126.36,126.379,126.359,126.375,129.32,126.374,126.392,126.373,126.388,147.7,False
'2018-12-26T21:40:00',126.373,126.374,126.356,126.372,240.06,126.386,126.387,126.371,126.387,255.25,False
'2018-12-26T21:41:00',126.372,126.374,126.364,126.373,189.08,126.386,126.386,126.376,126.386,261.97,True
'2018-12-26T21:42:00',126.373,126.386,126.372,126.38,176.8,126.386,126.398,126.384,126.394,250.08,True
'2018-12-26T21:43:00',126.38,126.398,126.378,126.396,204.68,126.394,126.413,126.393,126.408,235.93,True
'2018-12-26T21:44:00',126.395,126.409,126.382,126.401,351.51,126.408,126.42,126.395,126.411,342.9,False
'2018-12-26T21:45:00',126.4,126.408,126.397,126.399,229.97,126.412,126.421,126.406,126.41,233.8,False
'2018-12-26T21:46:00',126.399,126.4,126.37,126.371,218.16,126.41,126.411,126.382,126.382,182.21,True
'2018-12-26T21:47:00',126.371,126.405,126.371,126.395,217.44,126.383,126.42,126.383,126.409,218.56,False
'2018-12-26T21:48:00',126.396,126.403,126.386,126.399,178.01,126.409,126.416,126.399,126.412,147.87,True
'2018-12-26T21:49:00',126.4,126.403,126.382,126.382,210.74,126.411,126.417,126.393,126.393,243.4,False
'2018-12-26T21:50:00',126.382,126.391,126.375,126.385,182.86,126.393,126.404,126.387,126.399,209.95,True
'2018-12-26T21:51:00',126.39,126.415,126.386,126.395,222.59,126.401,126.427,126.4,126.409,248.57,False
'2018-12-26T21:52:00',126.396,126.406,126.37,126.374,139.46,126.409,126.419,126.382,126.383,156.67,False
'2018-12-26T21:53:00',126.372,126.385,126.355,126.381,265.48,126.383,126.396,126.367,126.393,306.3,True
'2018-12-26T21:54:00',126.381,126.401,126.379,126.401,294.67,126.392,126.412,126.391,126.412,363.11,True
'2018-12-26T21:55:00',126.402,126.445,126.4,126.443,280.27,126.412,126.457,126.411,126.455,325.51,False
'2018-12-26T21:56:00',126.444,126.444,126.414,126.428,166.72,126.455,126.455,126.426,126.439,160.5,False
'2018-12-26T21:57:00',126.428,126.443,126.428,126.433,112.75,126.439,126.453,126.439,126.445,101.7,False
'2018-12-26T21:58:00',126.432,126.432,126.386,126.39,156.09,126.443,126.445,126.398,126.399,144.83,False
'2018-12-26T21:59:00',126.389,126.419,126.389,126.406,107.64,126.399,126.431,126.399,126.422,136.79,True
'2018-12-26T22:00:00',126.406,126.42,126.4,126.412,152.79,126.421,126.43,126.412,126.421,121.28,False
'2018-12-26T22:01:00',126.41,126.42,126.381,126.382,116.21,126.418,126.428,126.396,126.396,119.77,False
'2018-12-26T22:02:00',126.383,126.387,126.366,126.375,113.03,126.396,126.399,126.379,126.389,146.91,True
'2018-12-26T22:03:00',126.374,126.388,126.372,126.379,84.04,126.389,126.401,126.386,126.39,100.11,False
'2018-12-26T22:04:00',126.38,126.382,126.345,126.345,82.25,126.39,126.39,126.36,126.36,78.94,False
'2018-12-26T22:05:00',126.345,126.367,126.33,126.366,128.56,126.358,126.383,126.342,126.377,146.11,True
'2018-12-26T22:06:00',126.365,126.369,126.35,126.369,112.51,126.374,126.383,126.363,126.383,98.49,True
'2018-12-26T22:07:00',126.369,126.381,126.346,126.346,259.45,126.382,126.394,126.36,126.36,235.63,False
'2018-12-26T22:08:00',126.346,126.351,126.33,126.346,169.44,126.361,126.365,126.343,126.36,176.37,True
'2018-12-26T22:09:00',126.344,126.357,126.343,126.357,141.94,126.36,126.37,126.356,126.369,144.5,True
'2018-12-26T22:10:00',126.358,126.374,126.356,126.374,128.02,126.37,126.386,126.368,126.386,133.4,True
'2018-12-26T22:11:00',126.374,126.394,126.329,126.33,190.61,126.387,126.408,126.341,126.343,171.3,False
'2018-12-26T22:12:00',126.333,126.376,126.332,126.367,149.25,126.345,126.391,126.345,126.38,122.16,True
'2018-12-26T22:13:00',126.368,126.38,126.359,126.375,171.32,126.381,126.392,126.371,126.385,176.46,True
'2018-12-26T22:14:00',126.376,126.392,126.361,126.373,253.4,126.385,126.403,126.372,126.386,247.18,False
'2018-12-26T22:15:00',126.372,126.38,126.361,126.379,110.11,126.386,126.396,126.375,126.395,128.84,True
'2018-12-26T22:16:00',126.379,126.392,126.379,126.392,59.48,126.395,126.406,126.395,126.4,67.58,True
'2018-12-26T22:17:00',126.392,126.396,126.387,126.394,62.15,126.4,126.409,126.399,126.407,67.53,True
'2018-12-26T22:18:00',126.395,126.407,126.395,126.404,246.34,126.407,126.42,126.407,126.418,231.01,True
'2018-12-26T22:19:00',126.404,126.41,126.4,126.405,223.66,126.418,126.423,126.413,126.416,227.21,True
'2018-12-26T22:20:00',126.405,126.411,126.394,126.411,122.02,126.415,126.423,126.405,126.421,96.62,True
'2018-12-26T22:21:00',126.412,126.426,126.412,126.415,195.14,126.421,126.439,126.421,126.428,154.6,False
'2018-12-26T22:22:00',126.415,126.416,126.411,126.412,247.23,126.428,126.43,126.423,126.423,252.28,False
'2018-12-26T22:23:00',126.411,126.413,126.394,126.408,172.08,126.422,126.426,126.405,126.419,135.61,True
'2018-12-26T22:24:00',126.405,126.418,126.4,126.404,159.2,126.417,126.431,126.414,126.418,131.28,False
'2018-12-26T22:25:00',126.402,126.416,126.398,126.414,55.66,126.416,126.429,126.41,126.428,42.85,True
'2018-12-26T22:26:00',126.416,126.419,126.411,126.413,25.38,126.428,126.431,126.42,126.421,23.24,False
'2018-12-26T22:27:00',126.411,126.414,126.4,126.4,45.44,126.423,126.428,126.412,126.412,33.07,False
'2018-12-26T22:28:00',126.4,126.406,126.369,126.399,179.0,126.412,126.419,126.38,126.412,177.24,False
'2018-12-26T22:29:00',126.398,126.398,126.368,126.385,146.54,126.412,126.412,126.38,126.398,150.51,False
'2018-12-26T22:30:00',126.384,126.388,126.368,126.381,331.43,126.397,126.401,126.382,126.397,330.9,True
'2018-12-26T22:31:00',126.382,126.391,126.375,126.375,232.48,126.398,126.405,126.389,126.39,234.56,False
'2018-12-26T22:32:00',126.376,126.383,126.373,126.379,258.23,126.389,126.397,126.387,126.393,252.29,True
'2018-12-26T22:33:00',126.379,126.384,126.374,126.384,194.77,126.393,126.397,126.388,126.397,217.13,True
'2018-12-26T22:34:00',126.383,126.395,126.378,126.386,222.15,126.397,126.411,126.391,126.401,201.5,False
'2018-12-26T22:35:00',126.386,126.396,126.386,126.396,221.43,126.402,126.409,126.401,126.409,254.3,True
'2018-12-26T22:36:00',126.396,126.398,126.39,126.391,106.26,126.409,126.411,126.404,126.405,110.58,False
'2018-12-26T22:37:00',126.391,126.398,126.391,126.395,102.65,126.405,126.411,126.403,126.406,124.48,False
'2018-12-26T22:38:00',126.395,126.397,126.387,126.394,156.95,126.406,126.411,126.399,126.408,161.58,True
'2018-12-26T22:39:00',126.394,126.4,126.387,126.388,336.56,126.408,126.414,126.4,126.401,261.33,False
'2018-12-26T22:40:00',126.388,126.39,126.381,126.385,275.65,126.402,126.404,126.393,126.399,181.91,False
'2018-12-26T22:41:00',126.385,126.385,126.378,126.383,275.47,126.399,126.4,126.393,126.395,302.05,True
'2018-12-26T22:42:00',126.381,126.391,126.381,126.387,374.58,126.395,126.401,126.395,126.4,381.39,True
'2018-12-26T22:43:00',126.387,126.404,126.387,126.404,281.81,126.4,126.416,126.398,126.416,316.16,True
'2018-12-26T22:44:00',126.403,126.417,126.403,126.416,261.76,126.416,126.429,126.415,126.429,245.42,True
'2018-12-26T22:45:00',126.417,126.42,126.413,126.416,253.04,126.43,126.433,126.426,126.431,298.14,False
'2018-12-26T22:46:00',126.414,126.418,126.406,126.408,190.63,126.43,126.433,126.419,126.422,216.94,False
'2018-12-26T22:47:00',126.408,126.412,126.402,126.403,295.06,126.419,126.428,126.414,126.418,352.93,False
'2018-12-26T22:48:00',126.404,126.408,126.4,126.403,294.31,126.417,126.421,126.415,126.418,304.17,True
'2018-12-26T22:49:00',126.402,126.408,126.401,126.406,443.33,126.417,126.423,126.415,126.421,434.35,False
'2018-12-26T22:50:00',126.404,126.407,126.367,126.397,314.01,126.42,126.421,126.385,126.416,296.99,True
'2018-12-26T22:51:00',126.397,126.407,126.397,126.403,145.12,126.417,126.424,126.416,126.419,139.5,False
'2018-12-26T22:52:00',126.403,126.405,126.398,126.403,117.25,126.42,126.421,126.413,126.42,104.5,True
'2018-12-26T22:53:00',126.404,126.406,126.401,126.403,72.75,126.419,126.422,126.418,126.421,51.0,True
'2018-12-26T22:54:00',126.403,126.414,126.403,126.412,62.5,126.422,126.431,126.419,126.428,56.0,True
'2018-12-26T22:55:00',126.414,126.421,126.414,126.417,110.25,126.429,126.437,126.429,126.435,83.0,True
'2018-12-26T22:56:00',126.418,126.423,126.417,126.42,78.75,126.435,126.439,126.432,126.436,66.69,True
'2018-12-26T22:57:00',126.421,126.445,126.421,126.44,60.75,126.437,126.455,126.437,126.455,73.03,False
'2018-12-26T22:58:00',126.435,126.44,126.426,126.438,130.59,126.452,126.462,126.443,126.453,131.36,False
'2018-12-26T22:59:00',126.439,126.439,126.404,126.404,152.75,126.456,126.459,126.432,126.441,144.01,True
'2018-12-26T23:00:00',126.396,126.447,126.389,126.419,15.0,126.446,126.514,126.432,126.432,11.96,False
'2018-12-26T23:01:00',126.405,126.413,126.402,126.413,8.25,126.432,126.486,126.432,126.481,7.87,True
'2018-12-26T23:02:00',126.413,126.418,126.412,126.416,4.5,126.463,126.482,126.463,126.477,4.12,False
'2018-12-26T23:03:00',126.418,126.418,126.417,126.417,6.75,126.479,126.479,126.468,126.478,6.75,False
'2018-12-26T23:04:00',126.417,126.417,126.417,126.417,12.0,126.466,126.466,126.459,126.462,12.75,True
'2018-12-26T23:05:00',126.433,126.444,126.411,126.417,29.25,126.465,126.478,126.465,126.475,33.0,False
'2018-12-26T23:06:00',126.418,126.422,126.416,126.422,26.5,126.476,126.477,126.471,126.471,25.5,False
'2018-12-26T23:07:00',126.422,126.422,126.42,126.42,7.0,126.472,126.474,126.471,126.473,8.0,True
'2018-12-26T23:08:00',126.42,126.447,126.417,126.417,31.35,126.471,126.492,126.467,126.469,29.5,False
'2018-12-26T23:09:00',126.417,126.429,126.411,126.429,28.0,126.47,126.481,126.464,126.479,27.0,True
'2018-12-26T23:10:00',126.432,126.434,126.429,126.434,26.0,126.479,126.484,126.479,126.483,24.0,True
'2018-12-26T23:11:00',126.434,126.447,126.434,126.441,71.5,126.484,126.499,126.484,126.498,100.91,False
'2018-12-26T23:12:00',126.438,126.44,126.436,126.438,33.0,126.496,126.498,126.49,126.493,30.55,False
'2018-12-26T23:13:00',126.44,126.44,126.427,126.43,37.0,126.493,126.493,126.48,126.488,36.0,False
'2018-12-26T23:14:00',126.431,126.431,126.427,126.427,30.25,126.489,126.489,126.485,126.487,29.0,False
'2018-12-26T23:15:00',126.428,126.429,126.393,126.394,47.0,126.488,126.488,126.451,126.452,48.5,False
'2018-12-26T23:16:00',126.393,126.42,126.393,126.42,34.0,126.451,126.476,126.451,126.476,34.5,True
'2018-12-26T23:17:00',126.418,126.422,126.415,126.421,29.0,126.476,126.477,126.472,126.472,28.5,False
'2018-12-26T23:18:00',126.421,126.421,126.418,126.419,24.0,126.473,126.474,126.469,126.474,24.0,True
'2018-12-26T23:19:00',126.419,126.436,126.419,126.436,28.0,126.473,126.492,126.472,126.492,27.0,True
'2018-12-26T23:20:00',126.435,126.438,126.431,126.436,18.0,126.492,126.496,126.489,126.494,18.0,True
'2018-12-26T23:21:00',126.437,126.453,126.432,126.452,32.74,126.495,126.502,126.489,126.501,27.0,False
'2018-12-26T23:22:00',126.452,126.452,126.42,126.425,42.5,126.499,126.499,126.471,126.479,41.5,True
'2018-12-26T23:23:00',126.425,126.449,126.422,126.443,43.5,126.478,126.507,126.478,126.501,43.5,True
'2018-12-26T23:24:00',126.444,126.463,126.443,126.462,24.0,126.502,126.512,126.501,126.511,37.36,True
'2018-12-26T23:25:00',126.462,126.469,126.456,126.459,41.0,126.512,126.517,126.501,126.507,45.19,False
'2018-12-26T23:26:00',126.458,126.461,126.453,126.455,43.5,126.507,126.509,126.502,126.502,43.0,False
'2018-12-26T23:27:00',126.45,126.452,126.442,126.45,38.72,126.502,126.508,126.488,126.503,37.0,True
'2018-12-26T23:28:00',126.451,126.453,126.448,126.453,165.82,126.503,126.509,126.502,126.509,182.81,True
'2018-12-26T23:29:00',126.452,126.455,126.449,126.454,58.5,126.509,126.509,126.485,126.489,73.02,True
'2018-12-26T23:30:00',126.453,126.458,126.453,126.453,71.26,126.489,126.506,126.486,126.497,79.11,False
'2018-12-26T23:31:00',126.456,126.459,126.456,126.456,274.5,126.497,126.497,126.485,126.492,293.62,True
'2018-12-26T23:32:00',126.456,126.459,126.447,126.452,259.24,126.496,126.498,126.481,126.493,238.64,False
'2018-12-26T23:33:00',126.452,126.454,126.438,126.44,357.96,126.492,126.497,126.48,126.488,372.9,False
'2018-12-26T23:34:00',126.44,126.445,126.438,126.439,612.22,126.487,126.493,126.475,126.486,530.49,False
'2018-12-26T23:35:00',126.44,126.443,126.438,126.44,635.77,126.486,126.492,126.473,126.487,472.61,True
'2018-12-26T23:36:00',126.44,126.448,126.44,126.445,366.19,126.472,126.494,126.472,126.491,307.43,True
'2018-12-26T23:37:00',126.446,126.449,126.446,126.447,180.36,126.491,126.494,126.482,126.488,173.1,True
'2018-12-26T23:38:00',126.447,126.451,126.438,126.449,184.35,126.489,126.494,126.474,126.492,188.51,True
'2018-12-26T23:39:00',126.449,126.456,126.448,126.455,129.09,126.493,126.494,126.481,126.494,124.8,True
'2018-12-26T23:40:00',126.455,126.461,126.454,126.461,132.62,126.492,126.498,126.491,126.496,148.33,False
'2018-12-26T23:41:00',126.461,126.461,126.461,126.461,166.0,126.497,126.498,126.491,126.495,180.6,False
'2018-12-26T23:42:00',126.461,126.461,126.456,126.459,225.26,126.494,126.497,126.488,126.489,225.75,True
'2018-12-26T23:43:00',126.458,126.465,126.457,126.462,188.59,126.489,126.493,126.473,126.473,222.5,True
'2018-12-26T23:44:00',126.461,126.472,126.456,126.457,145.45,126.473,126.496,126.468,126.491,131.4,False
'2018-12-26T23:45:00',126.456,126.467,126.448,126.467,226.5,126.491,126.492,126.459,126.485,173.33,True
'2018-12-26T23:46:00',126.467,126.467,126.467,126.467,188.25,126.486,126.494,126.479,126.49,258.49,True
'2018-12-26T23:47:00',126.467,126.469,126.467,126.467,90.0,126.491,126.498,126.49,126.491,135.51,False
'2018-12-26T23:48:00',126.467,126.467,126.454,126.455,85.75,126.495,126.496,126.483,126.486,99.51,False
'2018-12-26T23:49:00',126.455,126.457,126.452,126.452,103.0,126.484,126.486,126.479,126.481,139.47,False
'2018-12-26T23:50:00',126.452,126.455,126.441,126.441,130.5,126.482,126.489,126.476,126.479,169.5,False
'2018-12-26T23:51:00',126.442,126.444,126.441,126.441,114.0,126.479,126.481,126.472,126.479,133.86,True
'2018-12-26T23:52:00',126.442,126.444,126.441,126.443,182.0,126.479,126.484,126.469,126.48,277.36,False
'2018-12-26T23:53:00',126.442,126.444,126.397,126.408,222.5,126.48,126.482,126.436,126.464,255.49,False
'2018-12-26T23:54:00',126.406,126.445,126.405,126.445,163.0,126.464,126.477,126.449,126.476,199.75,True
'2018-12-26T23:55:00',126.441,126.446,126.433,126.439,98.0,126.476,126.477,126.461,126.474,121.75,True
'2018-12-26T23:56:00',126.438,126.452,126.437,126.451,85.5,126.474,126.477,126.474,126.476,104.75,True
'2018-12-26T23:57:00',126.451,126.454,126.445,126.447,62.5,126.477,126.477,126.476,126.476,68.75,True
'2018-12-26T23:58:00',126.448,126.457,126.444,126.447,92.25,126.476,126.479,126.475,126.475,98.5,False
'2018-12-26T23:59:00',126.445,126.447,126.44,126.445,68.25,126.475,126.477,126.473,126.476,69.0,False
'2018-12-27T00:00:00',126.444,126.446,126.389,126.412,581.41,126.474,126.474,126.43,126.446,521.25,False
'2018-12-27T00:01:00',126.411,126.438,126.41,126.431,443.86,126.444,126.467,126.441,126.457,501.14,True
'2018-12-27T00:02:00',126.431,126.442,126.418,126.433,410.19,126.461,126.468,126.446,126.459,493.99,False
'2018-12-27T00:03:00',126.433,126.439,126.415,126.415,183.75,126.46,126.46,126.436,126.443,189.0,False
'2018-12-27T00:04:00',126.415,126.426,126.414,126.418,235.0,126.44,126.448,126.434,126.445,239.85,False
'2018-12-27T00:05:00',126.418,126.421,126.36,126.378,255.77,126.443,126.444,126.383,126.401,278.02,False
'2018-12-27T00:06:00',126.378,126.394,126.36,126.36,279.27,126.4,126.414,126.374,126.382,344.0,False
'2018-12-27T00:07:00',126.36,126.367,126.344,126.365,323.17,126.381,126.385,126.359,126.385,277.86,False
'2018-12-27T00:08:00',126.365,126.366,126.339,126.35,261.27,126.383,126.383,126.353,126.359,238.58,True
'2018-12-27T00:09:00',126.35,126.371,126.346,126.355,215.18,126.361,126.376,126.355,126.372,181.06,True
'2018-12-27T00:10:00',126.355,126.376,126.348,126.355,282.41,126.374,126.385,126.361,126.371,210.52,False
'2018-12-27T00:11:00',126.354,126.363,126.345,126.347,862.17,126.371,126.375,126.357,126.361,857.43,False
'2018-12-27T00:12:00',126.349,126.358,126.345,126.358,694.88,126.36,126.371,126.355,126.37,670.62,True
'2018-12-27T00:13:00',126.358,126.358,126.332,126.34,889.01,126.368,126.373,126.343,126.356,964.84,True
'2018-12-27T00:14:00',126.341,126.37,126.341,126.355,995.69,126.356,126.384,126.35,126.367,939.17,False
'2018-12-27T00:15:00',126.356,126.369,126.345,126.35,706.8,126.37,126.381,126.354,126.361,719.19,False
'2018-12-27T00:16:00',126.35,126.369,126.338,126.359,714.55,126.358,126.381,126.35,126.37,884.08,True
'2018-12-27T00:17:00',126.359,126.38,126.358,126.369,798.93,126.37,126.393,126.365,126.376,852.91,True
'2018-12-27T00:18:00',126.369,126.407,126.36,126.402,796.18,126.383,126.42,126.372,126.416,909.71,True
'2018-12-27T00:19:00',126.402,126.418,126.388,126.407,705.11,126.416,126.428,126.396,126.419,810.57,True
'2018-12-27T00:20:00',126.405,126.419,126.393,126.416,900.22,126.419,126.435,126.407,126.432,996.38,True
'2018-12-27T00:21:00',126.419,126.432,126.409,126.423,878.79,126.435,126.447,126.424,126.436,1080.11,False
'2018-12-27T00:22:00',126.423,126.429,126.392,126.397,918.5,126.438,126.441,126.405,126.409,1001.66,False
'2018-12-27T00:23:00',126.394,126.402,126.388,126.397,851.68,126.409,126.414,126.399,126.411,1093.67,True
'2018-12-27T00:24:00',126.399,126.43,126.372,126.373,758.81,126.411,126.44,126.385,126.388,790.89,False
'2018-12-27T00:25:00',126.374,126.381,126.352,126.374,902.55,126.389,126.394,126.361,126.383,727.31,False
'2018-12-27T00:26:00',126.373,126.379,126.355,126.357,751.71,126.385,126.39,126.364,126.369,616.41,False
'2018-12-27T00:27:00',126.359,126.376,126.353,126.369,811.11,126.367,126.388,126.365,126.381,711.16,False
'2018-12-27T00:28:00',126.369,126.374,126.344,126.346,832.08,126.38,126.386,126.351,126.355,818.89,False
'2018-12-27T00:29:00',126.346,126.366,126.345,126.356,677.82,126.354,126.377,126.353,126.369,604.28,True
'2018-12-27T00:30:00',126.355,126.376,126.352,126.369,505.16,126.369,126.387,126.365,126.381,572.02,True
'2018-12-27T00:31:00',126.372,126.384,126.363,126.363,279.24,126.379,126.393,126.368,126.373,376.02,False
'2018-12-27T00:32:00',126.363,126.379,126.354,126.377,361.83,126.374,126.392,126.359,126.39,439.59,True
'2018-12-27T00:33:00',126.376,126.385,126.364,126.369,348.08,126.39,126.397,126.371,126.38,386.0,False
'2018-12-27T00:34:00',126.369,126.38,126.361,126.368,243.79,126.38,126.39,126.372,126.38,268.13,True
'2018-12-27T00:35:00',126.368,126.38,126.352,126.363,276.69,126.379,126.392,126.365,126.376,329.55,False
'2018-12-27T00:36:00',126.363,126.374,126.357,126.366,288.71,126.376,126.387,126.368,126.376,418.36,True
'2018-12-27T00:37:00',126.366,126.401,126.365,126.388,234.46,126.377,126.411,126.371,126.398,323.81,False
'2018-12-27T00:38:00',126.386,126.399,126.386,126.391,105.38,126.399,126.413,126.396,126.405,153.69,True
'2018-12-27T00:39:00',126.391,126.421,126.391,126.42,128.29,126.404,126.43,126.403,126.43,183.99,False
'2018-12-27T00:40:00',126.42,126.42,126.406,126.409,150.61,126.43,126.43,126.412,126.418,208.92,False
'2018-12-27T00:41:00',126.408,126.408,126.37,126.397,279.02,126.416,126.416,126.378,126.408,371.01,False
'2018-12-27T00:42:00',126.397,126.405,126.39,126.404,161.58,126.407,126.418,126.401,126.417,215.2,True
'2018-12-27T00:43:00',126.404,126.412,126.399,126.408,175.7,126.418,126.42,126.407,126.417,306.16,True
'2018-12-27T00:44:00',126.407,126.414,126.361,126.364,287.65,126.415,126.427,126.371,126.377,525.63,False
'2018-12-27T00:45:00',126.364,126.403,126.363,126.393,349.85,126.379,126.417,126.373,126.406,520.76,True
'2018-12-27T00:46:00',126.392,126.405,126.361,126.383,330.79,126.403,126.417,126.371,126.391,404.57,True
'2018-12-27T00:47:00',126.38,126.417,126.365,126.417,230.32,126.389,126.424,126.376,126.424,274.94,True
'2018-12-27T00:48:00',126.417,126.418,126.397,126.413,204.18,126.425,126.428,126.404,126.42,250.08,True
'2018-12-27T00:49:00',126.414,126.422,126.389,126.411,215.1,126.42,126.431,126.399,126.42,248.19,False
'2018-12-27T00:50:00',126.411,126.411,126.38,126.394,338.05,126.419,126.421,126.388,126.405,375.65,True
'2018-12-27T00:51:00',126.394,126.415,126.379,126.396,272.09,126.404,126.426,126.388,126.41,365.97,True
'2018-12-27T00:52:00',126.396,126.421,126.385,126.408,255.05,126.41,126.431,126.397,126.42,297.3,False
'2018-12-27T00:53:00',126.406,126.417,126.402,126.412,205.89,126.42,126.427,126.416,126.421,197.9,True
'2018-12-27T00:54:00',126.412,126.426,126.4,126.403,285.44,126.423,126.439,126.41,126.417,340.62,False
'2018-12-27T00:55:00',126.403,126.417,126.402,126.412,243.99,126.416,126.431,126.416,126.424,291.94,False
'2018-12-27T00:56:00',126.412,126.417,126.401,126.407,306.32,126.425,126.43,126.41,126.419,353.46,True
'2018-12-27T00:57:00',126.41,126.422,126.404,126.408,189.74,126.421,126.431,126.413,126.419,343.89,False
'2018-12-27T00:58:00',126.408,126.419,126.404,126.406,309.55,126.417,126.43,126.411,126.416,610.59,True
'2018-12-27T00:59:00',126.409,126.421,126.398,126.419,232.12,126.416,126.431,126.405,126.428,372.3,True
'2018-12-27T01:00:00',126.419,126.435,126.394,126.395,638.47,126.428,126.445,126.403,126.405,803.41,False
'2018-12-27T01:01:00',126.398,126.402,126.345,126.352,691.61,126.405,126.409,126.354,126.358,795.41,False
'2018-12-27T01:02:00',126.351,126.384,126.334,126.343,705.02,126.358,126.385,126.344,126.349,647.76,True
'2018-12-27T01:03:00',126.342,126.384,126.305,126.31,834.63,126.349,126.386,126.315,126.322,882.92,False
'2018-12-27T01:04:00',126.311,126.327,126.306,126.319,653.29,126.322,126.335,126.311,126.329,810.48,True
'2018-12-27T01:05:00',126.318,126.377,126.309,126.344,911.09,126.327,126.379,126.315,126.348,901.93,False
'2018-12-27T01:06:00',126.342,126.343,126.303,126.31,895.49,126.348,126.353,126.311,126.321,949.28,True
'2018-12-27T01:07:00',126.31,126.356,126.293,126.306,860.18,126.322,126.358,126.305,126.313,907.0,True
'2018-12-27T01:08:00',126.307,126.36,126.3,126.325,703.23,126.313,126.361,126.306,126.334,682.77,False
'2018-12-27T01:09:00',126.327,126.357,126.299,126.337,755.94,126.335,126.359,126.311,126.346,804.61,False
'2018-12-27T01:10:00',126.33,126.351,126.295,126.301,638.69,126.338,126.353,126.304,126.31,649.29,False
'2018-12-27T01:11:00',126.301,126.328,126.296,126.328,288.91,126.311,126.337,126.301,126.336,340.03,True
'2018-12-27T01:12:00',126.325,126.338,126.315,126.336,167.1,126.333,126.346,126.325,126.345,245.81,True
'2018-12-27T01:13:00',126.337,126.343,126.323,126.343,161.62,126.345,126.353,126.33,126.353,218.94,True
'2018-12-27T01:14:00',126.343,126.352,126.336,126.343,159.99,126.349,126.361,126.344,126.352,200.77,True
'2018-12-27T01:15:00',126.342,126.365,126.327,126.356,409.85,126.35,126.375,126.335,126.365,384.47,False
'2018-12-27T01:16:00',126.357,126.36,126.341,126.354,348.44,126.365,126.368,126.35,126.363,366.85,True
'2018-12-27T01:17:00',126.355,126.369,126.343,126.357,456.29,126.364,126.376,126.352,126.367,372.46,False
'2018-12-27T01:18:00',126.357,126.369,126.341,126.366,444.89,126.366,126.373,126.349,126.371,397.58,True
'2018-12-27T01:19:00',126.366,126.378,126.357,126.366,477.55,126.369,126.386,126.365,126.372,468.13,False
'2018-12-27T01:20:00',126.368,126.369,126.331,126.344,578.99,126.374,126.374,126.336,126.352,476.33,False
'2018-12-27T01:21:00',126.344,126.35,126.331,126.346,465.3,126.352,126.358,126.34,126.354,517.83,False
'2018-12-27T01:22:00',126.346,126.349,126.318,126.326,437.53,126.354,126.355,126.328,126.337,415.55,True
'2018-12-27T01:23:00',126.324,126.35,126.311,126.333,684.3,126.336,126.359,126.322,126.342,680.63,False
'2018-12-27T01:24:00',126.333,126.344,126.323,126.332,490.55,126.342,126.355,126.333,126.342,479.72,True
'2018-12-27T01:25:00',126.332,126.361,126.312,126.357,367.7,126.343,126.367,126.322,126.366,399.12,True
'2018-12-27T01:26:00',126.357,126.37,126.347,126.366,327.6,126.364,126.375,126.355,126.375,358.77,True
'2018-12-27T01:27:00',126.367,126.376,126.359,126.371,518.4,126.376,126.383,126.368,126.378,561.02,False
'2018-12-27T01:28:00',126.37,126.376,126.359,126.368,472.76,126.378,126.383,126.367,126.378,418.79,True
'2018-12-27T01:29:00',126.367,126.382,126.362,126.374,374.39,126.378,126.391,126.373,126.386,324.69,False
'2018-12-27T01:30:00',126.374,126.374,126.343,126.37,481.22,126.383,126.383,126.351,126.38,540.4,True
'2018-12-27T01:31:00',126.369,126.424,126.365,126.415,546.21,126.376,126.431,126.375,126.423,512.79,True
'2018-12-27T01:32:00',126.415,126.444,126.415,126.435,366.08,126.422,126.45,126.421,126.445,344.79,False
'2018-12-27T01:33:00',126.434,126.437,126.414,126.431,245.75,126.444,126.444,126.422,126.439,264.96,False
'2018-12-27T01:34:00',126.43,126.432,126.4,126.405,408.99,126.44,126.441,126.406,126.414,439.95,False
'2018-12-27T01:35:00',126.405,126.411,126.392,126.398,316.87,126.416,126.42,126.4,126.406,309.18,False
'2018-12-27T01:36:00',126.399,126.404,126.393,126.399,408.69,126.41,126.412,126.399,126.407,345.82,True
'2018-12-27T01:37:00',126.399,126.41,126.387,126.387,362.27,126.408,126.417,126.395,126.395,323.51,False
'2018-12-27T01:38:00',126.387,126.396,126.381,126.393,549.17,126.397,126.406,126.391,126.404,452.71,False
'2018-12-27T01:39:00',126.393,126.393,126.348,126.35,699.66,126.404,126.404,126.358,126.359,614.94,False
'2018-12-27T01:40:00',126.349,126.357,126.336,126.349,943.69,126.359,126.367,126.346,126.357,782.17,True
'2018-12-27T01:41:00',126.349,126.366,126.347,126.362,935.27,126.358,126.374,126.357,126.367,673.43,True
'2018-12-27T01:42:00',126.361,126.384,126.357,126.369,878.16,126.367,126.389,126.364,126.38,697.67,True
'2018-12-27T01:43:00',126.372,126.396,126.369,126.386,610.53,126.38,126.404,126.376,126.396,561.97,True
'2018-12-27T01:44:00',126.386,126.401,126.38,126.384,579.19,126.396,126.406,126.387,126.395,553.93,False
'2018-12-27T01:45:00',126.384,126.392,126.357,126.362,578.98,126.392,126.399,126.363,126.369,555.34,False
'2018-12-27T01:46:00',126.363,126.369,126.35,126.367,241.31,126.369,126.378,126.359,126.373,251.59,True
'2018-12-27T01:47:00',126.368,126.375,126.361,126.371,230.73,126.373,126.379,126.368,126.378,244.92,False
'2018-12-27T01:48:00',126.371,126.373,126.348,126.353,384.9,126.375,126.379,126.356,126.361,265.03,False
'2018-12-27T01:49:00',126.354,126.36,126.347,126.35,510.93,126.361,126.368,126.355,126.36,302.47,True
'2018-12-27T01:50:00',126.351,126.388,126.347,126.378,558.46,126.359,126.397,126.357,126.387,362.11,False
'2018-12-27T01:51:00',126.378,126.378,126.357,126.367,465.57,126.388,126.389,126.367,126.378,315.17,True
'2018-12-27T01:52:00',126.366,126.398,126.366,126.377,434.04,126.378,126.402,126.375,126.385,427.8,False
'2018-12-27T01:53:00',126.377,126.379,126.331,126.337,343.25,126.383,126.386,126.338,126.345,363.02,False
'2018-12-27T01:54:00',126.336,126.341,126.31,126.319,443.76,126.344,126.35,126.315,126.324,505.96,False
'2018-12-27T01:55:00',126.317,126.339,126.31,126.31,409.13,126.326,126.343,126.313,126.317,430.33,False
'2018-12-27T01:56:00',126.311,126.311,126.292,126.294,358.64,126.316,126.316,126.295,126.302,409.03,False
'2018-12-27T01:57:00',126.294,126.304,126.266,126.269,673.53,126.302,126.313,126.274,126.278,577.68,False
'2018-12-27T01:58:00',126.269,126.286,126.255,126.27,826.61,126.279,126.291,126.266,126.284,668.46,False
'2018-12-27T01:59:00',126.27,126.28,126.265,126.269,413.02,126.283,126.289,126.272,126.281,346.12,False
'2018-12-27T02:00:00',126.269,126.271,126.249,126.253,514.11,126.285,126.286,126.259,126.262,341.54,False
'2018-12-27T02:01:00',126.252,126.264,126.239,126.241,734.06,126.261,126.274,126.247,126.251,615.89,False
'2018-12-27T02:02:00',126.24,126.247,126.211,126.213,520.97,126.248,126.253,126.222,126.222,424.88,False
'2018-12-27T02:03:00',126.212,126.236,126.209,126.219,734.34,126.222,126.246,126.218,126.228,626.25,False
'2018-12-27T02:04:00',126.219,126.23,126.2,126.22,763.29,126.228,126.239,126.21,126.229,642.48,True
'2018-12-27T02:05:00',126.221,126.234,126.208,126.222,754.97,126.23,126.243,126.217,126.23,690.28,True
'2018-12-27T02:06:00',126.224,126.252,126.22,126.249,638.8,126.23,126.258,126.229,126.256,546.35,True
'2018-12-27T02:07:00',126.252,126.262,126.246,126.255,557.45,126.257,126.269,126.256,126.261,416.26,False
'2018-12-27T02:08:00',126.252,126.261,126.247,126.248,504.06,126.262,126.266,126.252,126.252,371.79,False
'2018-12-27T02:09:00',126.249,126.257,126.24,126.243,447.12,126.252,126.266,126.249,126.253,370.76,True
'2018-12-27T02:10:00',126.243,126.271,126.242,126.252,426.68,126.252,126.277,126.25,126.259,337.3,True
'2018-12-27T02:11:00',126.254,126.299,126.253,126.281,466.31,126.261,126.307,126.261,126.287,401.54,False
'2018-12-27T02:12:00',126.282,126.299,126.279,126.293,460.01,126.29,126.303,126.285,126.299,431.97,False
'2018-12-27T02:13:00',126.295,126.299,126.273,126.273,512.36,126.299,126.302,126.283,126.283,429.37,False
'2018-12-27T02:14:00',126.273,126.277,126.255,126.266,215.14,126.283,126.285,126.264,126.274,210.11,False
'2018-12-27T02:15:00',126.266,126.268,126.258,126.267,313.69,126.271,126.277,126.269,126.276,315.19,True
'2018-12-27T02:16:00',126.267,126.285,126.257,126.257,309.3,126.276,126.293,126.267,126.267,299.29,False
'2018-12-27T02:17:00',126.257,126.283,126.257,126.273,202.87,126.268,126.29,126.265,126.281,166.8,False
'2018-12-27T02:18:00',126.273,126.274,126.258,126.271,179.77,126.278,126.281,126.267,126.279,148.45,False
'2018-12-27T02:19:00',126.271,126.271,126.255,126.271,311.82,126.276,126.28,126.262,126.278,249.87,True
'2018-12-27T02:20:00',126.27,126.28,126.258,126.26,331.77,126.278,126.286,126.265,126.265,255.66,False
'2018-12-27T02:21:00',126.259,126.274,126.259,126.269,254.35,126.265,126.282,126.265,126.274,163.68,True
'2018-12-27T02:22:00',126.268,126.304,126.268,126.295,560.89,126.274,126.308,126.274,126.301,412.67,True
'2018-12-27T02:23:00',126.295,126.325,126.295,126.324,471.67,126.302,126.332,126.3,126.33,489.26,True
'2018-12-27T02:24:00',126.324,126.338,126.31,126.312,459.48,126.329,126.343,126.318,126.32,458.45,False
'2018-12-27T02:25:00',126.311,126.33,126.311,126.325,390.82,126.319,126.338,126.319,126.333,364.48,True
'2018-12-27T02:26:00',126.325,126.342,126.319,126.333,253.65,126.333,126.35,126.328,126.34,313.08,True
'2018-12-27T02:27:00',126.333,126.354,126.327,126.346,462.71,126.34,126.362,126.336,126.354,440.41,True
'2018-12-27T02:28:00',126.346,126.364,126.337,126.364,444.17,126.355,126.373,126.345,126.372,478.92,True
'2018-12-27T02:29:00',126.364,126.381,126.356,126.361,657.35,126.372,126.387,126.365,126.369,578.37,False
'2018-12-27T02:30:00',126.361,126.373,126.34,126.34,460.37,126.368,126.381,126.349,126.35,615.78,False
'2018-12-27T02:31:00',126.341,126.35,126.315,126.315,336.94,126.351,126.359,126.323,126.326,381.62,False
'2018-12-27T02:32:00',126.318,126.326,126.304,126.317,365.0,126.328,126.334,126.313,126.325,466.6,False
'2018-12-27T02:33:00',126.317,126.324,126.304,126.32,407.78,126.326,126.334,126.312,126.326,469.89,True
'2018-12-27T02:34:00',126.319,126.352,126.318,126.345,584.46,126.327,126.359,126.326,126.355,624.31,True
'2018-12-27T02:35:00',126.345,126.355,126.336,126.349,556.47,126.354,126.361,126.344,126.355,502.52,False
'2018-12-27T02:36:00',126.35,126.354,126.341,126.344,437.68,126.355,126.363,126.349,126.353,514.66,False
'2018-12-27T02:37:00',126.344,126.348,126.317,126.317,331.61,126.353,126.356,126.323,126.324,307.3,False
'2018-12-27T02:38:00',126.317,126.318,126.3,126.3,382.72,126.324,126.324,126.309,126.309,330.5,True
'2018-12-27T02:39:00',126.3,126.332,126.3,126.321,391.12,126.309,126.338,126.308,126.33,284.47,True
'2018-12-27T02:40:00',126.321,126.337,126.315,126.335,413.51,126.329,126.344,126.325,126.344,291.76,True
'2018-12-27T02:41:00',126.336,126.338,126.323,126.328,511.41,126.344,126.348,126.33,126.335,334.04,True
'2018-12-27T02:42:00',126.328,126.344,126.325,126.329,439.9,126.334,126.351,126.332,126.336,309.33,False
'2018-12-27T02:43:00',126.33,126.344,126.308,126.317,501.17,126.336,126.347,126.316,126.325,364.22,True
'2018-12-27T02:44:00',126.317,126.345,126.317,126.337,715.27,126.325,126.355,126.325,126.347,566.37,True
'2018-12-27T02:45:00',126.337,126.353,126.336,126.342,636.83,126.347,126.361,126.343,126.351,555.24,True
'2018-12-27T02:46:00',126.342,126.354,126.33,126.343,531.65,126.351,126.363,126.339,126.353,484.72,False
'2018-12-27T02:47:00',126.343,126.352,126.326,126.338,641.09,126.35,126.363,126.335,126.346,568.42,False
'2018-12-27T02:48:00',126.338,126.351,126.335,126.346,574.38,126.348,126.36,126.343,126.354,527.69,False
'2018-12-27T02:49:00',126.346,126.348,126.289,126.289,916.02,126.354,126.356,126.3,126.3,746.53,False
'2018-12-27T02:50:00',126.289,126.295,126.264,126.27,756.99,126.299,126.304,126.274,126.278,600.31,False
'2018-12-27T02:51:00',126.269,126.277,126.252,126.269,872.43,126.277,126.285,126.261,126.277,499.34,False
'2018-12-27T02:52:00',126.269,126.269,126.222,126.223,572.62,126.277,126.277,126.227,126.23,427.15,False
'2018-12-27T02:53:00',126.223,126.251,126.218,126.242,366.07,126.23,126.26,126.224,126.252,311.04,True
'2018-12-27T02:54:00',126.243,126.272,126.232,126.272,359.94,126.253,126.282,126.241,126.281,448.74,True
'2018-12-27T02:55:00',126.273,126.284,126.265,126.282,438.15,126.283,126.293,126.274,126.292,513.89,True
'2018-12-27T02:56:00',126.282,126.31,126.28,126.299,558.62,126.293,126.317,126.291,126.31,670.74,False
'2018-12-27T02:57:00',126.299,126.302,126.272,126.285,405.87,126.309,126.312,126.282,126.296,488.33,False
'2018-12-27T02:58:00',126.284,126.287,126.262,126.268,496.5,126.296,126.298,126.272,126.278,359.73,False
'2018-12-27T02:59:00',126.269,126.279,126.245,126.271,576.43,126.279,126.288,126.255,126.282,525.85,True
'2018-12-27T03:00:00',126.282,126.29,126.258,126.286,468.15,126.29,126.299,126.267,126.295,529.6,True
'2018-12-27T03:01:00',126.287,126.304,126.281,126.281,559.77,126.297,126.313,126.289,126.289,636.67,False
'2018-12-27T03:02:00',126.28,126.301,126.276,126.287,444.1,126.29,126.31,126.285,126.297,414.69,True
'2018-12-27T03:03:00',126.288,126.314,126.286,126.307,583.91,126.299,126.324,126.296,126.315,562.51,True
'2018-12-27T03:04:00',126.309,126.331,126.304,126.314,453.82,126.311,126.34,126.311,126.32,599.27,False
'2018-12-27T03:05:00',126.314,126.324,126.296,126.31,387.41,126.32,126.33,126.304,126.319,501.18,True
'2018-12-27T03:06:00',126.31,126.331,126.302,126.306,430.18,126.318,126.337,126.311,126.317,525.84,False
'2018-12-27T03:07:00',126.306,126.316,126.295,126.315,326.67,126.318,126.323,126.305,126.322,511.73,True
'2018-12-27T03:08:00',126.315,126.325,126.31,126.322,252.12,126.323,126.334,126.321,126.333,362.65,True
'2018-12-27T03:09:00',126.323,126.362,126.323,126.351,374.06,126.332,126.372,126.332,126.359,465.43,True
'2018-12-27T03:10:00',126.351,126.377,126.342,126.344,626.55,126.36,126.383,126.349,126.352,514.92,False
'2018-12-27T03:11:00',126.347,126.349,126.321,126.325,544.0,126.352,126.356,126.329,126.334,356.75,False
'2018-12-27T03:12:00',126.327,126.329,126.3,126.3,344.44,126.335,126.337,126.305,126.309,237.39,False
'2018-12-27T03:13:00',126.3,126.309,126.281,126.29,568.95,126.309,126.319,126.288,126.298,554.89,True
'2018-12-27T03:14:00',126.289,126.32,126.279,126.315,573.37,126.298,126.325,126.285,126.324,577.67,True
'2018-12-27T03:15:00',126.317,126.364,126.309,126.341,579.86,126.324,126.372,126.32,126.351,686.94,True
'2018-12-27T03:16:00',126.342,126.38,126.333,126.376,575.39,126.352,126.384,126.341,126.383,594.9,True
'2018-12-27T03:17:00',126.375,126.398,126.36,126.392,544.69,126.38,126.405,126.366,126.396,516.82,True
'2018-12-27T03:18:00',126.392,126.412,126.375,126.395,567.61,126.398,126.42,126.383,126.402,732.46,True
'2018-12-27T03:19:00',126.395,126.422,126.395,126.416,438.06,126.403,126.429,126.403,126.422,586.3,True
'2018-12-27T03:20:00',126.416,126.454,126.414,126.452,337.59,126.422,126.463,126.422,126.461,493.96,True
'2018-12-27T03:21:00',126.451,126.47,126.443,126.448,385.85,126.461,126.479,126.45,126.455,474.47,False
'2018-12-27T03:22:00',126.45,126.465,126.447,126.447,452.9,126.455,126.473,126.455,126.455,565.12,False
'2018-12-27T03:23:00',126.447,126.457,126.443,126.449,339.46,126.455,126.464,126.45,126.452,479.57,False
'2018-12-27T03:24:00',126.446,126.453,126.432,126.432,247.71,126.453,126.458,126.44,126.441,343.06,True
'2018-12-27T03:25:00',126.435,126.47,126.431,126.453,410.34,126.441,126.475,126.435,126.463,531.57,False
'2018-12-27T03:26:00',126.454,126.462,126.45,126.453,141.79,126.464,126.469,126.455,126.457,161.69,True
'2018-12-27T03:27:00',126.453,126.465,126.452,126.455,126.1,126.457,126.469,126.455,126.462,129.62,True
'2018-12-27T03:28:00',126.455,126.464,126.448,126.449,123.35,126.462,126.473,126.452,126.454,135.71,False
'2018-12-27T03:29:00',126.449,126.461,126.445,126.453,290.74,126.455,126.467,126.452,126.461,307.52,False
'2018-12-27T03:30:00',126.453,126.456,126.443,126.445,446.65,126.463,126.464,126.451,126.452,418.59,False
'2018-12-27T03:31:00',126.446,126.451,126.443,126.443,200.84,126.453,126.46,126.45,126.452,207.96,False
'2018-12-27T03:32:00',126.443,126.445,126.421,126.424,342.3,126.452,126.453,126.429,126.431,320.42,False
'2018-12-27T03:33:00',126.424,126.428,126.415,126.415,444.89,126.432,126.436,126.422,126.427,334.26,False
'2018-12-27T03:34:00',126.416,126.417,126.408,126.41,322.75,126.427,126.427,126.413,126.418,284.44,False
'2018-12-27T03:35:00',126.409,126.413,126.402,126.411,500.58,126.418,126.422,126.408,126.421,392.68,True
'2018-12-27T03:36:00',126.411,126.424,126.406,126.409,209.03,126.421,126.432,126.413,126.413,230.05,False
'2018-12-27T03:37:00',126.409,126.416,126.404,126.412,235.3,126.416,126.425,126.413,126.42,216.78,False
'2018-12-27T03:38:00',126.412,126.412,126.388,126.388,304.62,126.42,126.42,126.397,126.397,327.53,False
'2018-12-27T03:39:00',126.388,126.399,126.373,126.375,209.86,126.397,126.406,126.377,126.381,309.22,False
'2018-12-27T03:40:00',126.374,126.376,126.368,126.373,182.61,126.381,126.383,126.374,126.378,263.34,True
'2018-12-27T03:41:00',126.371,126.409,126.365,126.406,539.28,126.378,126.415,126.373,126.414,568.31,False
'2018-12-27T03:42:00',126.407,126.409,126.387,126.388,516.83,126.414,126.414,126.395,126.396,500.39,False
'2018-12-27T03:43:00',126.388,126.393,126.379,126.385,279.19,126.397,126.399,126.385,126.395,284.42,True
'2018-12-27T03:44:00',126.386,126.399,126.373,126.376,642.22,126.395,126.407,126.384,126.387,573.27,True
'2018-12-27T03:45:00',126.375,126.399,126.373,126.384,585.64,126.387,126.41,126.383,126.396,654.16,False
'2018-12-27T03:46:00',126.383,126.387,126.375,126.381,475.97,126.395,126.398,126.385,126.393,502.29,False
'2018-12-27T03:47:00',126.38,126.384,126.373,126.38,672.25,126.392,126.395,126.382,126.39,780.8,True
'2018-12-27T03:48:00',126.379,126.394,126.379,126.386,422.82,126.391,126.405,126.39,126.396,528.19,False
'2018-12-27T03:49:00',126.386,126.391,126.374,126.379,599.77,126.396,126.401,126.383,126.384,555.64,False
'2018-12-27T03:50:00',126.379,126.381,126.372,126.373,545.64,126.384,126.39,126.381,126.385,403.08,True
'2018-12-27T03:51:00',126.374,126.395,126.374,126.389,744.77,126.385,126.405,126.384,126.4,486.95,True
'2018-12-27T03:52:00',126.389,126.404,126.381,126.383,497.57,126.4,126.413,126.388,126.392,418.61,False
'2018-12-27T03:53:00',126.384,126.389,126.374,126.377,261.31,126.393,126.398,126.381,126.382,254.4,True
'2018-12-27T03:54:00',126.377,126.392,126.375,126.392,277.5,126.381,126.399,126.38,126.398,324.53,False
'2018-12-27T03:55:00',126.39,126.39,126.366,126.372,184.69,126.398,126.398,126.372,126.378,183.96,False
'2018-12-27T03:56:00',126.372,126.382,126.369,126.369,283.61,126.379,126.39,126.375,126.378,236.77,False
'2018-12-27T03:57:00',126.369,126.373,126.346,126.355,334.95,126.38,126.381,126.352,126.365,345.88,False
'2018-12-27T03:58:00',126.355,126.36,126.348,126.357,379.16,126.365,126.371,126.354,126.366,299.51,False
'2018-12-27T03:59:00',126.359,126.359,126.343,126.353,431.45,126.369,126.37,126.352,126.361,331.94,False
'2018-12-27T04:00:00',126.353,126.355,126.337,126.346,512.39,126.361,126.365,126.347,126.357,611.24,False
'2018-12-27T04:01:00',126.345,126.354,126.335,126.338,465.83,126.354,126.364,126.344,126.346,555.35,False
'2018-12-27T04:02:00',126.337,126.349,126.325,126.342,736.86,126.347,126.358,126.335,126.355,498.34,True
'2018-12-27T04:03:00',126.342,126.35,126.328,126.33,736.62,126.355,126.361,126.337,126.34,591.85,False
'2018-12-27T04:04:00',126.329,126.342,126.319,126.339,754.47,126.34,126.353,126.329,126.349,584.19,True
'2018-12-27T04:05:00',126.339,126.346,126.334,126.341,715.55,126.35,126.355,126.343,126.351,635.25,True
'2018-12-27T04:06:00',126.342,126.359,126.331,126.354,509.1,126.351,126.366,126.341,126.365,609.61,True
'2018-12-27T04:07:00',126.354,126.397,126.351,126.394,420.96,126.365,126.402,126.36,126.402,413.1,True
'2018-12-27T04:08:00',126.392,126.419,126.386,126.405,660.5,126.401,126.427,126.395,126.414,629.89,True
'2018-12-27T04:09:00',126.404,126.424,126.392,126.412,646.29,126.414,126.434,126.404,126.423,557.24,False
'2018-12-27T04:10:00',126.413,126.419,126.402,126.403,913.71,126.424,126.43,126.41,126.41,653.69,False
'2018-12-27T04:11:00',126.403,126.408,126.388,126.392,485.22,126.411,126.416,126.398,126.403,435.97,False
'2018-12-27T04:12:00',126.393,126.393,126.375,126.379,690.1,126.403,126.403,126.385,126.389,500.68,False
'2018-12-27T04:13:00',126.379,126.389,126.371,126.38,874.49,126.387,126.397,126.381,126.39,636.36,False
'2018-12-27T04:14:00',126.381,126.388,126.364,126.377,854.39,126.392,126.399,126.375,126.386,819.26,False
'2018-12-27T04:15:00',126.376,126.384,126.37,126.379,457.16,126.386,126.393,126.377,126.39,519.29,True
'2018-12-27T04:16:00',126.379,126.395,126.376,126.378,423.68,126.39,126.405,126.385,126.387,362.51,False
'2018-12-27T04:17:00',126.377,126.378,126.339,126.348,480.18,126.387,126.389,126.342,126.352,375.93,False
'2018-12-27T04:18:00',126.348,126.357,126.335,126.342,335.95,126.354,126.364,126.341,126.352,280.11,True
'2018-12-27T04:19:00',126.342,126.367,126.335,126.351,641.4,126.352,126.373,126.341,126.36,567.84,False
'2018-12-27T04:20:00',126.351,126.36,126.338,126.348,533.9,126.36,126.37,126.348,126.36,566.97,True
'2018-12-27T04:21:00',126.348,126.364,126.347,126.359,461.73,126.36,126.374,126.357,126.371,451.13,True
'2018-12-27T04:22:00',126.36,126.367,126.349,126.351,532.91,126.37,126.376,126.361,126.362,425.17,False
'2018-12-27T04:23:00',126.351,126.365,126.349,126.351,358.05,126.363,126.374,126.356,126.363,310.68,True
'2018-12-27T04:24:00',126.351,126.369,126.35,126.366,425.35,126.362,126.378,126.359,126.375,504.7,False
'2018-12-27T04:25:00',126.367,126.367,126.359,126.36,245.65,126.377,126.377,126.367,126.368,279.92,True
'2018-12-27T04:26:00',126.361,126.375,126.355,126.355,391.78,126.368,126.385,126.364,126.365,490.45,False
'2018-12-27T04:27:00',126.357,126.365,126.35,126.36,384.14,126.367,126.374,126.358,126.368,477.55,False
'2018-12-27T04:28:00',126.36,126.36,126.33,126.331,428.91,126.367,126.367,126.339,126.339,399.48,False
'2018-12-27T04:29:00',126.331,126.331,126.32,126.328,425.37,126.34,126.342,126.329,126.339,304.38,True
'2018-12-27T04:30:00',126.328,126.352,126.323,126.339,669.9,126.339,126.361,126.334,126.349,713.48,True
'2018-12-27T04:31:00',126.338,126.354,126.315,126.316,573.27,126.349,126.365,126.324,126.325,692.64,False
'2018-12-27T04:32:00',126.315,126.328,126.304,126.325,432.73,126.325,126.339,126.314,126.334,687.01,True
'2018-12-27T04:33:00',126.324,126.354,126.322,126.345,432.13,126.334,126.365,126.329,126.356,603.85,False
'2018-12-27T04:34:00',126.344,126.346,126.33,126.336,284.63,126.356,126.357,126.34,126.347,362.62,True
'2018-12-27T04:35:00',126.338,126.361,126.335,126.347,298.97,126.348,126.372,126.345,126.359,353.24,False
'2018-12-27T04:36:00',126.346,126.349,126.336,126.34,484.9,126.357,126.361,126.348,126.351,666.17,True
'2018-12-27T04:37:00',126.341,126.361,126.332,126.352,355.0,126.352,126.368,126.342,126.362,413.71,False
'2018-12-27T04:38:00',126.352,126.355,126.329,126.333,357.1,126.361,126.365,126.338,126.342,529.75,False
'2018-12-27T04:39:00',126.332,126.345,126.331,126.336,417.22,126.341,126.354,126.339,126.346,411.6,True
'2018-12-27T04:40:00',126.339,126.369,126.336,126.339,361.77,126.346,126.378,126.344,126.35,443.86,False
'2018-12-27T04:41:00',126.339,126.352,126.337,126.345,422.35,126.35,126.364,126.349,126.353,421.07,False
'2018-12-27T04:42:00',126.346,126.352,126.342,126.343,285.7,126.353,126.363,126.352,126.354,315.85,True
'2018-12-27T04:43:00',126.349,126.389,126.343,126.382,508.12,126.357,126.398,126.355,126.391,613.41,False
'2018-12-27T04:44:00',126.382,126.383,126.362,126.372,421.88,126.391,126.393,126.374,126.381,556.16,True
'2018-12-27T04:45:00',126.371,126.389,126.36,126.372,617.42,126.381,126.394,126.371,126.383,582.72,False
'2018-12-27T04:46:00',126.371,126.377,126.363,126.369,514.01,126.38,126.386,126.373,126.38,494.46,True
'2018-12-27T04:47:00',126.37,126.378,126.368,126.373,216.8,126.381,126.388,126.378,126.382,265.69,False
'2018-12-27T04:48:00',126.373,126.373,126.354,126.364,479.02,126.384,126.384,126.365,126.375,515.84,True
'2018-12-27T04:49:00',126.364,126.38,126.362,126.367,391.24,126.376,126.391,126.372,126.375,471.82,False
'2018-12-27T04:50:00',126.366,126.369,126.359,126.359,121.66,126.375,126.375,126.366,126.368,160.23,False
'2018-12-27T04:51:00',126.359,126.362,126.352,126.354,208.82,126.368,126.372,126.361,126.364,219.08,False
'2018-12-27T04:52:00',126.354,126.36,126.345,126.348,168.17,126.363,126.366,126.352,126.358,190.25,False
'2018-12-27T04:53:00',126.348,126.354,126.343,126.349,160.82,126.355,126.362,126.351,126.36,167.02,True
'2018-12-27T04:54:00',126.349,126.359,126.34,126.343,421.51,126.36,126.367,126.35,126.355,374.13,False
'2018-12-27T04:55:00',126.344,126.348,126.338,126.345,441.78,126.356,126.359,126.347,126.356,316.42,True
'2018-12-27T04:56:00',126.343,126.355,126.337,126.344,525.9,126.354,126.366,126.349,126.356,422.47,False
'2018-12-27T04:57:00',126.343,126.345,126.334,126.334,303.23,126.355,126.356,126.344,126.344,253.61,True
'2018-12-27T04:58:00',126.334,126.348,126.333,126.338,510.6,126.345,126.359,126.341,126.349,416.6,True
'2018-12-27T04:59:00',126.337,126.353,126.334,126.341,557.57,126.349,126.364,126.345,126.354,419.86,False
'2018-12-27T05:00:00',126.341,126.349,126.338,126.344,401.59,126.353,126.362,126.349,126.355,478.47,True
'2018-12-27T05:01:00',126.344,126.384,126.344,126.361,521.27,126.355,126.391,126.355,126.369,573.14,False
'2018-12-27T05:02:00',126.361,126.365,126.353,126.355,360.82,126.369,126.374,126.362,126.365,388.19,True
'2018-12-27T05:03:00',126.358,126.387,126.358,126.379,472.81,126.366,126.398,126.366,126.39,502.08,True
'2018-12-27T05:04:00',126.38,126.388,126.358,126.36,393.32,126.391,126.397,126.367,126.369,443.57,False
'2018-12-27T05:05:00',126.364,126.383,126.354,126.355,509.86,126.368,126.392,126.364,126.364,585.7,False
'2018-12-27T05:06:00',126.358,126.36,126.332,126.334,464.41,126.364,126.369,126.343,126.344,431.5,False
'2018-12-27T05:07:00',126.333,126.355,126.333,126.342,347.52,126.344,126.364,126.344,126.351,419.0,False
'2018-12-27T05:08:00',126.341,126.351,126.339,126.345,230.96,126.349,126.359,126.349,126.357,327.08,True
'2018-12-27T05:09:00',126.346,126.355,126.344,126.351,230.4,126.355,126.365,126.355,126.363,255.69,True
'2018-12-27T05:10:00',126.351,126.381,126.349,126.353,447.18,126.363,126.391,126.361,126.365,502.89,False
'2018-12-27T05:11:00',126.353,126.359,126.337,126.341,406.44,126.364,126.369,126.347,126.353,382.08,True
'2018-12-27T05:12:00',126.342,126.369,126.341,126.361,401.06,126.353,126.374,126.352,126.37,423.8,False
'2018-12-27T05:13:00',126.361,126.361,126.345,126.35,427.62,126.368,126.369,126.356,126.36,549.18,True
'2018-12-27T05:14:00',126.352,126.368,126.35,126.368,269.83,126.362,126.377,126.358,126.376,469.07,True
'2018-12-27T05:15:00',126.373,126.376,126.355,126.363,365.31,126.377,126.382,126.365,126.373,607.91,False
'2018-12-27T05:16:00',126.364,126.366,126.348,126.348,344.48,126.373,126.374,126.358,126.359,465.3,False
'2018-12-27T05:17:00',126.348,126.354,126.343,126.345,403.79,126.358,126.365,126.352,126.356,441.85,False
'2018-12-27T05:18:00',126.346,126.35,126.342,126.344,390.16,126.356,126.36,126.351,126.352,393.73,False
'2018-12-27T05:19:00',126.344,126.345,126.31,126.31,377.45,126.353,126.353,126.317,126.317,358.78,False
'2018-12-27T05:20:00',126.31,126.319,126.286,126.305,385.45,126.318,126.327,126.296,126.315,391.37,False
'2018-12-27T05:21:00',126.305,126.305,126.293,126.293,272.04,126.314,126.314,126.3,126.304,203.57,False
'2018-12-27T05:22:00',126.295,126.303,126.289,126.297,283.9,126.304,126.31,126.294,126.305,323.72,True
'2018-12-27T05:23:00',126.299,126.327,126.298,126.32,367.15,126.305,126.334,126.305,126.328,465.08,True
'2018-12-27T05:24:00',126.323,126.342,126.318,126.325,439.91,126.33,126.349,126.329,126.336,532.75,False
'2018-12-27T05:25:00',126.325,126.331,126.319,126.323,327.11,126.333,126.341,126.328,126.333,539.97,True
'2018-12-27T05:26:00',126.323,126.345,126.321,126.337,461.5,126.333,126.355,126.331,126.348,696.75,False
'2018-12-27T05:27:00',126.337,126.342,126.32,126.328,456.16,126.348,126.35,126.333,126.34,616.92,True
'2018-12-27T05:28:00',126.328,126.346,126.321,126.336,434.79,126.34,126.355,126.332,126.345,572.63,True
'2018-12-27T05:29:00',126.337,126.35,126.329,126.344,266.59,126.347,126.361,126.338,126.354,384.35,True
'2018-12-27T05:30:00',126.344,126.368,126.341,126.368,227.66,126.352,126.38,126.349,126.38,301.65,True
'2018-12-27T05:31:00',126.368,126.379,126.351,126.355,576.33,126.38,126.386,126.361,126.363,627.58,False
'2018-12-27T05:32:00',126.355,126.376,126.34,126.366,538.23,126.363,126.384,126.347,126.37,623.34,False
'2018-12-27T05:33:00',126.363,126.371,126.362,126.363,231.96,126.369,126.377,126.366,126.372,233.84,False
'2018-12-27T05:34:00',126.363,126.368,126.351,126.366,242.42,126.374,126.375,126.357,126.374,320.18,True
'2018-12-27T05:35:00',126.366,126.384,126.361,126.368,306.95,126.375,126.392,126.37,126.378,475.71,False
'2018-12-27T05:36:00',126.37,126.377,126.36,126.36,206.58,126.381,126.386,126.365,126.366,348.95,True
'2018-12-27T05:37:00',126.36,126.393,126.36,126.389,427.92,126.366,126.4,126.366,126.396,613.13,True
'2018-12-27T05:38:00',126.391,126.403,126.384,126.395,276.2,126.396,126.41,126.39,126.403,400.62,False
'2018-12-27T05:39:00',126.398,126.403,126.386,126.391,312.23,126.405,126.409,126.388,126.398,430.92,False
'2018-12-27T05:40:00',126.391,126.393,126.381,126.385,325.18,126.397,126.401,126.386,126.393,409.58,False
'2018-12-27T05:41:00',126.385,126.389,126.382,126.385,259.58,126.391,126.398,126.385,126.393,197.05,True
'2018-12-27T05:42:00',126.385,126.404,126.376,126.401,391.32,126.392,126.414,126.383,126.413,437.37,True
'2018-12-27T05:43:00',126.402,126.41,126.389,126.401,293.82,126.413,126.418,126.401,126.409,460.02,True
'2018-12-27T05:44:00',126.401,126.413,126.388,126.406,327.58,126.41,126.422,126.395,126.413,548.68,True
'2018-12-27T05:45:00',126.406,126.43,126.399,126.412,393.53,126.413,126.436,126.407,126.415,582.37,False
'2018-12-27T05:46:00',126.413,126.416,126.391,126.407,204.76,126.417,126.421,126.398,126.414,265.85,False
'2018-12-27T05:47:00',126.407,126.407,126.391,126.399,215.09,126.414,126.414,126.398,126.408,242.94,False
'2018-12-27T05:48:00',126.399,126.405,126.388,126.391,228.6,126.407,126.411,126.393,126.398,261.43,False
'2018-12-27T05:49:00',126.391,126.396,126.368,126.375,291.82,126.399,126.404,126.374,126.384,303.7,False
'2018-12-27T05:50:00',126.375,126.387,126.375,126.381,249.26,126.384,126.396,126.383,126.388,345.34,True
'2018-12-27T05:51:00',126.381,126.398,126.379,126.391,351.78,126.389,126.407,126.387,126.398,451.81,True
'2018-12-27T05:52:00',126.391,126.409,126.388,126.4,332.32,126.396,126.418,126.396,126.408,413.75,True
'2018-12-27T05:53:00',126.399,126.412,126.398,126.399,327.0,126.406,126.419,126.405,126.408,389.22,True
'2018-12-27T05:54:00',126.4,126.418,126.397,126.417,299.22,126.408,126.424,126.404,126.424,309.91,False
'2018-12-27T05:55:00',126.416,126.417,126.395,126.398,504.79,126.423,126.423,126.403,126.405,593.57,False
'2018-12-27T05:56:00',126.4,126.402,126.39,126.397,439.98,126.407,126.41,126.398,126.405,560.51,False
'2018-12-27T05:57:00',126.396,126.4,126.385,126.398,500.41,126.405,126.408,126.394,126.405,587.88,True
'2018-12-27T05:58:00',126.399,126.408,126.39,126.405,491.26,126.406,126.417,126.396,126.413,574.22,True
'2018-12-27T05:59:00',126.406,126.458,126.404,126.45,379.44,126.414,126.461,126.412,126.46,455.92,False
'2018-12-27T06:00:00',126.449,126.45,126.429,126.429,154.21,126.46,126.463,126.439,126.441,142.59,False
'2018-12-27T06:01:00',126.429,126.436,126.421,126.433,213.65,126.441,126.445,126.43,126.443,240.71,True
'2018-12-27T06:02:00',126.432,126.443,126.432,126.44,392.12,126.443,126.449,126.442,126.449,350.74,True
'2018-12-27T06:03:00',126.44,126.453,126.436,126.446,314.07,126.45,126.461,126.445,126.456,287.05,False
'2018-12-27T06:04:00',126.445,126.447,126.437,126.444,308.76,126.456,126.456,126.443,126.45,375.32,True
'2018-12-27T06:05:00',126.444,126.45,126.436,126.448,357.06,126.45,126.458,126.441,126.457,412.69,False
'2018-12-27T06:06:00',126.448,126.45,126.433,126.439,281.04,126.458,126.458,126.439,126.444,335.27,True
'2018-12-27T06:07:00',126.439,126.451,126.438,126.447,343.35,126.443,126.458,126.443,126.458,386.24,True
'2018-12-27T06:08:00',126.448,126.458,126.439,126.443,414.96,126.458,126.466,126.447,126.451,589.36,False
'2018-12-27T06:09:00',126.443,126.45,126.438,126.448,613.4,126.451,126.458,126.446,126.457,832.36,True
'2018-12-27T06:10:00',126.448,126.462,126.445,126.45,568.53,126.456,126.469,126.454,126.461,658.84,False
'2018-12-27T06:11:00',126.45,126.46,126.42,126.425,473.87,126.459,126.467,126.428,126.436,598.48,False
'2018-12-27T06:12:00',126.427,126.437,126.423,126.43,427.46,126.435,126.446,126.432,126.44,586.4,True
'2018-12-27T06:13:00',126.43,126.46,126.428,126.459,423.09,126.44,126.466,126.439,126.465,605.18,True
'2018-12-27T06:14:00',126.46,126.475,126.458,126.467,256.56,126.466,126.481,126.465,126.477,443.78,True
'2018-12-27T06:15:00',126.467,126.486,126.466,126.475,291.75,126.477,126.495,126.475,126.486,392.42,True
'2018-12-27T06:16:00',126.474,126.494,126.471,126.48,377.99,126.485,126.503,126.48,126.492,372.28,False
'2018-12-27T06:17:00',126.483,126.488,126.479,126.485,362.66,126.493,126.497,126.487,126.496,564.97,True
'2018-12-27T06:18:00',126.485,126.499,126.48,126.492,616.47,126.496,126.505,126.491,126.502,498.88,True
'2018-12-27T06:19:00',126.492,126.513,126.483,126.507,476.37,126.501,126.52,126.492,126.516,409.56,False
'2018-12-27T06:20:00',126.507,126.51,126.495,126.498,427.48,126.517,126.521,126.507,126.508,578.05,True
'2018-12-27T06:21:00',126.496,126.521,126.496,126.513,428.68,126.508,126.529,126.507,126.519,544.84,True
'2018-12-27T06:22:00',126.513,126.564,126.503,126.561,418.91,126.519,126.57,126.514,126.568,518.86,True
'2018-12-27T06:23:00',126.558,126.582,126.555,126.557,524.13,126.566,126.591,126.56,126.565,720.69,False
'2018-12-27T06:24:00',126.559,126.564,126.551,126.555,443.55,126.567,126.571,126.559,126.566,696.96,True
'2018-12-27T06:25:00',126.555,126.568,126.542,126.544,779.81,126.566,126.576,126.546,126.549,756.13,False
'2018-12-27T06:26:00',126.544,126.548,126.528,126.529,293.84,126.548,126.553,126.534,126.534,256.4,False
'2018-12-27T06:27:00',126.529,126.532,126.52,126.524,191.64,126.534,126.541,126.526,126.533,193.11,True
'2018-12-27T06:28:00',126.524,126.541,126.524,126.538,303.28,126.535,126.552,126.531,126.546,343.18,True
'2018-12-27T06:29:00',126.539,126.554,126.535,126.547,314.12,126.546,126.564,126.542,126.554,198.3,False
'2018-12-27T06:30:00',126.545,126.545,126.507,126.512,418.07,126.553,126.553,126.518,126.521,288.11,False
'2018-12-27T06:31:00',126.511,126.511,126.477,126.479,425.4,126.52,126.52,126.485,126.488,391.03,False
'2018-12-27T06:32:00',126.479,126.501,126.476,126.498,485.62,126.489,126.512,126.483,126.51,567.1,False
'2018-12-27T06:33:00',126.498,126.499,126.463,126.475,612.26,126.51,126.511,126.472,126.484,761.1,False
'2018-12-27T06:34:00',126.475,126.486,126.466,126.482,589.34,126.483,126.496,126.475,126.49,771.51,False
'2018-12-27T06:35:00',126.482,126.482,126.455,126.46,386.31,126.49,126.49,126.463,126.471,568.49,False
'2018-12-27T06:36:00',126.46,126.468,126.45,126.466,491.18,126.467,126.479,126.458,126.476,755.01,True
'2018-12-27T06:37:00',126.466,126.472,126.447,126.471,568.15,126.476,126.48,126.457,126.48,688.31,True
'2018-12-27T06:38:00',126.472,126.477,126.451,126.452,669.73,126.48,126.487,126.46,126.462,789.17,False
'2018-12-27T06:39:00',126.452,126.476,126.448,126.471,715.75,126.464,126.486,126.458,126.483,635.44,True
'2018-12-27T06:40:00',126.471,126.517,126.465,126.51,747.06,126.483,126.525,126.475,126.516,942.33,True
'2018-12-27T06:41:00',126.51,126.529,126.502,126.514,449.91,126.518,126.539,126.51,126.521,629.68,True
'2018-12-27T06:42:00',126.514,126.531,126.511,126.518,235.93,126.521,126.539,126.519,126.526,425.08,False
'2018-12-27T06:43:00',126.518,126.529,126.506,126.528,193.87,126.526,126.539,126.51,126.537,450.97,True
'2018-12-27T06:44:00',126.528,126.534,126.507,126.524,314.64,126.537,126.541,126.515,126.536,568.88,True
'2018-12-27T06:45:00',126.524,126.538,126.515,126.519,342.5,126.535,126.546,126.524,126.528,689.33,False
'2018-12-27T06:46:00',126.517,126.517,126.484,126.492,731.68,126.528,126.528,126.496,126.5,1047.23,False
'2018-12-27T06:47:00',126.492,126.516,126.484,126.514,475.34,126.498,126.526,126.493,126.521,702.19,True
'2018-12-27T06:48:00',126.516,126.523,126.49,126.518,471.74,126.523,126.534,126.501,126.527,810.77,True
'2018-12-27T06:49:00',126.518,126.54,126.515,126.531,368.18,126.527,126.548,126.523,126.539,626.29,True
'2018-12-27T06:50:00',126.533,126.564,126.528,126.561,387.35,126.54,126.573,126.534,126.568,637.98,True
'2018-12-27T06:51:00',126.561,126.582,126.554,126.573,314.51,126.57,126.592,126.56,126.581,533.02,True
'2018-12-27T06:52:00',126.571,126.597,126.551,126.583,460.68,126.58,126.605,126.559,126.594,664.74,True
'2018-12-27T06:53:00',126.583,126.6,126.572,126.599,440.08,126.594,126.609,126.579,126.606,714.34,True
'2018-12-27T06:54:00',126.599,126.604,126.569,126.582,399.67,126.607,126.611,126.576,126.589,661.41,True
'2018-12-27T06:55:00',126.584,126.631,126.573,126.629,429.61,126.588,126.639,126.58,126.633,717.33,True
'2018-12-27T06:56:00',126.629,126.646,126.616,126.635,424.01,126.634,126.652,126.618,126.639,657.68,True
'2018-12-27T06:57:00',126.634,126.656,126.616,126.643,452.81,126.639,126.665,126.626,126.651,781.43,True
'2018-12-27T06:58:00',126.643,126.678,126.64,126.678,444.02,126.648,126.684,126.646,126.681,705.39,False
'2018-12-27T06:59:00',126.677,126.677,126.642,126.649,472.7,126.681,126.682,126.648,126.653,659.53,False
'2018-12-27T07:00:00',126.65,126.653,126.617,126.632,454.02,126.653,126.659,126.627,126.639,757.93,False
'2018-12-27T07:01:00',126.632,126.639,126.61,126.615,397.22,126.64,126.646,126.616,126.621,579.14,False
'2018-12-27T07:02:00',126.615,126.633,126.575,126.595,440.5,126.621,126.641,126.581,126.6,682.43,False
'2018-12-27T07:03:00',126.598,126.608,126.584,126.594,433.19,126.603,126.616,126.59,126.6,717.54,True
'2018-12-27T07:04:00',126.595,126.626,126.587,126.604,440.45,126.602,126.632,126.596,126.611,704.0,False
'2018-12-27T07:05:00',126.604,126.616,126.582,126.589,475.63,126.611,126.624,126.588,126.597,634.36,False
'2018-12-27T07:06:00',126.585,126.591,126.563,126.572,593.74,126.593,126.599,126.569,126.578,877.1,False
'2018-12-27T07:07:00',126.572,126.576,126.553,126.568,411.57,126.577,126.584,126.561,126.575,563.79,True
'2018-12-27T07:08:00',126.566,126.584,126.565,126.577,276.5,126.575,126.592,126.573,126.586,441.72,True
'2018-12-27T07:09:00',126.577,126.585,126.565,126.572,593.88,126.587,126.594,126.575,126.582,650.27,False
'2018-12-27T07:10:00',126.572,126.574,126.555,126.561,359.15,126.582,126.583,126.563,126.568,521.55,False
'2018-12-27T07:11:00',126.561,126.564,126.539,126.542,363.13,126.569,126.572,126.543,126.55,526.37,False
'2018-12-27T07:12:00',126.541,126.547,126.523,126.538,298.42,126.549,126.552,126.526,126.544,347.98,True
'2018-12-27T07:13:00',126.537,126.56,126.533,126.553,267.52,126.544,126.566,126.536,126.562,345.61,False
'2018-12-27T07:14:00',126.553,126.554,126.529,126.535,166.7,126.562,126.563,126.537,126.543,219.56,False
'2018-12-27T07:15:00',126.533,126.543,126.519,126.532,546.2,126.543,126.555,126.529,126.543,445.09,False
'2018-12-27T07:16:00',126.532,126.539,126.526,126.531,573.69,126.543,126.55,126.536,126.539,571.97,False
'2018-12-27T07:17:00',126.531,126.538,126.512,126.513,473.58,126.54,126.547,126.522,126.524,423.72,True
'2018-12-27T07:18:00',126.513,126.554,126.511,126.551,643.33,126.524,126.564,126.52,126.561,716.39,True
'2018-12-27T07:19:00',126.552,126.574,126.549,126.565,585.94,126.562,126.585,126.559,126.576,864.03,True
'2018-12-27T07:20:00',126.565,126.577,126.564,126.575,183.6,126.575,126.586,126.57,126.584,361.47,True
'2018-12-27T07:21:00',126.575,126.585,126.56,126.56,290.7,126.585,126.593,126.567,126.571,501.57,False
'2018-12-27T07:22:00',126.561,126.568,126.553,126.564,193.8,126.572,126.575,126.56,126.571,329.09,True
'2018-12-27T07:23:00',126.564,126.576,126.558,126.563,111.74,126.571,126.581,126.565,126.57,178.71,False
'2018-12-27T07:24:00',126.563,126.567,126.549,126.554,186.08,126.569,126.576,126.558,126.56,287.79,False
'2018-12-27T07:25:00',126.554,126.554,126.513,126.531,647.65,126.56,126.56,126.521,126.54,589.01,True
'2018-12-27T07:26:00',126.529,126.564,126.525,126.55,482.84,126.54,126.57,126.535,126.56,699.69,False
'2018-12-27T07:27:00',126.55,126.556,126.544,126.546,387.14,126.561,126.565,126.555,126.556,438.76,False
'2018-12-27T07:28:00',126.546,126.554,126.519,126.522,599.8,126.556,126.565,126.528,126.534,695.87,False
'2018-12-27T07:29:00',126.522,126.544,126.52,126.538,615.0,126.533,126.555,126.53,126.548,790.09,False
'2018-12-27T07:30:00',126.538,126.544,126.52,126.524,639.08,126.547,126.555,126.526,126.533,800.21,True
'2018-12-27T07:31:00',126.525,126.548,126.521,126.542,506.67,126.535,126.556,126.53,126.551,754.77,True
'2018-12-27T07:32:00',126.542,126.552,126.537,126.546,556.45,126.551,126.561,126.546,126.557,830.34,True
'2018-12-27T07:33:00',126.546,126.557,126.537,126.547,340.86,126.557,126.562,126.548,126.557,614.3,False
'2018-12-27T07:34:00',126.548,126.55,126.513,126.52,602.31,126.56,126.561,126.523,126.529,968.21,False
'2018-12-27T07:35:00',126.518,126.523,126.494,126.505,676.4,126.529,126.534,126.505,126.516,837.69,True
'2018-12-27T07:36:00',126.505,126.546,126.504,126.543,676.57,126.513,126.556,126.513,126.555,947.58,True
'2018-12-27T07:37:00',126.543,126.569,126.542,126.567,553.36,126.555,126.579,126.552,126.576,706.26,True
'2018-12-27T07:38:00',126.567,126.58,126.564,126.577,358.63,126.577,126.591,126.575,126.587,556.93,True
'2018-12-27T07:39:00',126.577,126.599,126.568,126.582,275.2,126.587,126.608,126.576,126.588,400.39,False
'2018-12-27T07:40:00',126.582,126.582,126.556,126.559,269.64,126.589,126.592,126.565,126.568,310.52,False
'2018-12-27T07:41:00',126.559,126.565,126.539,126.542,537.7,126.568,126.574,126.55,126.553,549.87,False
'2018-12-27T07:42:00',126.542,126.563,126.53,126.551,562.56,126.554,126.575,126.54,126.561,690.17,True
'2018-12-27T07:43:00',126.553,126.574,126.553,126.564,443.6,126.561,126.581,126.561,126.573,477.69,True
'2018-12-27T07:44:00',126.564,126.576,126.56,126.573,225.96,126.571,126.581,126.566,126.579,337.21,False
'2018-12-27T07:45:00',126.573,126.575,126.56,126.564,209.69,126.579,126.583,126.57,126.573,286.74,True
'2018-12-27T07:46:00',126.564,126.58,126.562,126.575,313.95,126.575,126.589,126.573,126.583,439.78,True
'2018-12-27T07:47:00',126.575,126.598,126.571,126.595,262.25,126.583,126.608,126.58,126.604,444.92,False
'2018-12-27T07:48:00',126.594,126.598,126.588,126.592,383.74,126.604,126.607,126.596,126.6,511.48,False
'2018-12-27T07:49:00',126.594,126.596,126.575,126.581,261.64,126.601,126.606,126.584,126.592,323.55,False
'2018-12-27T07:50:00',126.581,126.587,126.576,126.576,208.25,126.591,126.595,126.582,126.583,260.17,False
'2018-12-27T07:51:00',126.576,126.578,126.565,126.568,389.24,126.582,126.588,126.573,126.576,332.28,False
'2018-12-27T07:52:00',126.568,126.572,126.556,126.559,683.82,126.577,126.583,126.563,126.568,617.31,False
'2018-12-27T07:53:00',126.56,126.567,126.555,126.564,462.83,126.568,126.577,126.56,126.572,492.28,True
'2018-12-27T07:54:00',126.564,126.576,126.555,126.568,375.81,126.573,126.582,126.562,126.576,331.11,False
'2018-12-27T07:55:00',126.568,126.571,126.555,126.558,242.12,126.576,126.58,126.563,126.566,248.74,False
'2018-12-27T07:56:00',126.559,126.57,126.544,126.569,317.06,126.567,126.579,126.551,126.578,214.76,False
'2018-12-27T07:57:00',126.568,126.569,126.531,126.534,502.22,126.576,126.577,126.539,126.542,584.97,False
'2018-12-27T07:58:00',126.534,126.539,126.503,126.504,712.59,126.544,126.545,126.511,126.514,622.41,False
'2018-12-27T07:59:00',126.505,126.515,126.501,126.514,230.71,126.513,126.525,126.507,126.524,260.43,True
'2018-12-27T08:00:00',126.515,126.554,126.515,126.52,709.53,126.524,126.562,126.522,126.527,681.8,False
'2018-12-27T08:01:00',126.518,126.537,126.496,126.511,581.11,126.526,126.546,126.509,126.521,496.79,False
'2018-12-27T08:02:00',126.51,126.512,126.413,126.44,939.38,126.521,126.521,126.423,126.453,917.79,False
'2018-12-27T08:03:00',126.441,126.445,126.419,126.435,626.13,126.453,126.454,126.426,126.445,655.87,False
'2018-12-27T08:04:00',126.434,126.44,126.395,126.402,519.96,126.445,126.446,126.404,126.41,533.01,False
'2018-12-27T08:05:00',126.402,126.405,126.363,126.386,688.83,126.41,126.413,126.371,126.391,816.59,False
'2018-12-27T08:06:00',126.385,126.398,126.366,126.369,542.8,126.391,126.403,126.373,126.377,516.88,False
'2018-12-27T08:07:00',126.369,126.369,126.306,126.356,620.92,126.377,126.377,126.315,126.368,728.73,True
'2018-12-27T08:08:00',126.36,126.396,126.344,126.394,850.09,126.369,126.405,126.352,126.404,821.4,True
'2018-12-27T08:09:00',126.394,126.419,126.383,126.419,773.8,126.403,126.427,126.393,126.427,767.97,True
'2018-12-27T08:10:00',126.419,126.44,126.407,126.432,673.95,126.427,126.447,126.416,126.441,868.99,True
'2018-12-27T08:11:00',126.432,126.462,126.42,126.46,682.11,126.441,126.472,126.426,126.469,831.02,True
'2018-12-27T08:12:00',126.458,126.467,126.45,126.452,623.89,126.469,126.475,126.459,126.464,666.45,False
'2018-12-27T08:13:00',126.453,126.456,126.43,126.449,832.94,126.463,126.464,126.44,126.459,1036.98,True
'2018-12-27T08:14:00',126.449,126.476,126.446,126.475,725.41,126.459,126.483,126.456,126.482,713.51,True
'2018-12-27T08:15:00',126.474,126.489,126.458,126.464,544.0,126.483,126.496,126.466,126.473,718.7,False
'2018-12-27T08:16:00',126.464,126.464,126.444,126.457,534.93,126.472,126.472,126.454,126.468,761.51,False
'2018-12-27T08:17:00',126.457,126.459,126.408,126.408,706.33,126.468,126.468,126.413,126.413,750.91,False
'2018-12-27T08:18:00',126.407,126.426,126.401,126.417,675.73,126.413,126.433,126.408,126.426,557.69,True
'2018-12-27T08:19:00',126.418,126.434,126.405,126.417,600.24,126.426,126.441,126.415,126.424,778.89,True
'2018-12-27T08:20:00',126.417,126.462,126.413,126.452,463.78,126.424,126.47,126.422,126.456,428.74,True
'2018-12-27T08:21:00',126.455,126.464,126.417,126.419,396.12,126.457,126.474,126.422,126.427,389.05,False
'2018-12-27T08:22:00',126.421,126.434,126.416,126.422,727.06,126.427,126.445,126.424,126.43,568.58,True
'2018-12-27T08:23:00',126.422,126.44,126.421,126.436,564.44,126.43,126.447,126.428,126.442,440.57,True
'2018-12-27T08:24:00',126.434,126.458,126.426,126.443,483.38,126.438,126.467,126.434,126.452,503.66,True
'2018-12-27T08:25:00',126.444,126.466,126.442,126.458,532.67,126.451,126.475,126.451,126.468,502.72,False
'2018-12-27T08:26:00',126.458,126.466,126.425,126.432,665.59,126.466,126.474,126.437,126.444,495.07,False
'2018-12-27T08:27:00',126.433,126.449,126.431,126.444,423.22,126.444,126.459,126.442,126.454,344.26,True
'2018-12-27T08:28:00',126.445,126.471,126.434,126.457,639.87,126.454,126.481,126.445,126.469,565.43,False
'2018-12-27T08:29:00',126.456,126.456,126.408,126.408,698.68,126.469,126.469,126.414,126.415,694.08,False
'2018-12-27T08:30:00',126.409,126.413,126.373,126.409,609.7,126.416,126.419,126.382,126.418,581.58,True
'2018-12-27T08:31:00',126.407,126.419,126.399,126.414,539.21,126.418,126.429,126.409,126.423,719.3,False
'2018-12-27T08:32:00',126.415,126.415,126.362,126.363,615.45,126.425,126.425,126.372,126.373,752.23,False
'2018-12-27T08:33:00',126.363,126.378,126.331,126.377,650.69,126.374,126.384,126.339,126.384,790.68,True
'2018-12-27T08:34:00',126.374,126.38,126.365,126.377,463.17,126.382,126.387,126.374,126.384,480.99,False
'2018-12-27T08:35:00',126.373,126.373,126.325,126.341,553.74,126.385,126.385,126.334,126.349,543.1,False
'2018-12-27T08:36:00',126.344,126.344,126.317,126.321,622.22,126.351,126.353,126.324,126.33,658.32,False
'2018-12-27T08:37:00',126.32,126.32,126.287,126.292,435.86,126.329,126.329,126.294,126.3,542.78,True
'2018-12-27T08:38:00',126.292,126.334,126.292,126.332,540.78,126.299,126.341,126.298,126.341,585.87,True
'2018-12-27T08:39:00',126.33,126.37,126.328,126.358,438.05,126.339,126.378,126.335,126.364,602.38,False
'2018-12-27T08:40:00',126.358,126.36,126.304,126.323,586.9,126.366,126.368,126.314,126.331,666.93,False
'2018-12-27T08:41:00',126.321,126.344,126.3,126.301,674.2,126.33,126.352,126.307,126.309,610.43,False
'2018-12-27T08:42:00',126.301,126.311,126.293,126.31,551.35,126.309,126.319,126.3,126.317,569.06,True
'2018-12-27T08:43:00',126.306,126.325,126.298,126.301,953.22,126.314,126.335,126.305,126.313,743.82,False
'2018-12-27T08:44:00',126.3,126.302,126.283,126.293,821.03,126.313,126.313,126.291,126.303,803.86,False
'2018-12-27T08:45:00',126.293,126.298,126.274,126.279,771.68,126.304,126.309,126.282,126.287,759.18,True
'2018-12-27T08:46:00',126.279,126.332,126.277,126.318,780.95,126.288,126.341,126.286,126.326,598.55,False
'2018-12-27T08:47:00',126.317,126.321,126.303,126.31,507.63,126.326,126.33,126.311,126.32,581.63,False
'2018-12-27T08:48:00',126.31,126.316,126.298,126.313,475.76,126.318,126.325,126.306,126.32,452.53,True
'2018-12-27T08:49:00',126.312,126.329,126.307,126.315,252.2,126.32,126.337,126.314,126.323,200.3,True
'2018-12-27T08:50:00',126.316,126.332,126.314,126.32,644.34,126.323,126.34,126.321,126.327,692.9,True
'2018-12-27T08:51:00',126.318,126.334,126.306,126.31,544.76,126.325,126.34,126.313,126.318,636.49,False
'2018-12-27T08:52:00',126.31,126.315,126.292,126.31,382.03,126.318,126.322,126.3,126.313,594.92,True
'2018-12-27T08:53:00',126.311,126.321,126.298,126.298,321.33,126.314,126.327,126.306,126.307,415.94,False
'2018-12-27T08:54:00',126.298,126.305,126.293,126.305,367.41,126.306,126.315,126.302,126.315,606.31,True
'2018-12-27T08:55:00',126.305,126.332,126.305,126.328,474.95,126.315,126.34,126.314,126.335,476.87,True
'2018-12-27T08:56:00',126.328,126.356,126.327,126.339,593.27,126.336,126.361,126.335,126.346,731.91,True
'2018-12-27T08:57:00',126.338,126.359,126.334,126.353,596.08,126.346,126.366,126.342,126.361,583.61,False
'2018-12-27T08:58:00',126.354,126.354,126.316,126.318,609.67,126.361,126.361,126.324,126.326,688.59,False
'2018-12-27T08:59:00',126.319,126.327,126.283,126.292,766.38,126.33,126.336,126.291,126.302,889.48,True
'2018-12-27T09:00:00',126.29,126.361,126.28,126.289,820.93,126.298,126.372,126.292,126.296,935.58,False
'2018-12-27T09:01:00',126.286,126.334,126.285,126.332,572.34,126.295,126.344,126.293,126.342,765.79,False
'2018-12-27T09:02:00',126.331,126.333,126.31,126.329,728.54,126.342,126.346,126.321,126.341,913.82,True
'2018-12-27T09:03:00',126.33,126.354,126.311,126.315,804.07,126.342,126.362,126.321,126.325,1049.04,True
'2018-12-27T09:04:00',126.316,126.367,126.315,126.362,630.2,126.325,126.374,126.325,126.371,644.78,False
'2018-12-27T09:05:00',126.362,126.365,126.34,126.355,699.6,126.37,126.376,126.349,126.364,766.51,False
'2018-12-27T09:06:00',126.355,126.355,126.327,126.332,567.4,126.364,126.364,126.336,126.34,758.0,False
'2018-12-27T09:07:00',126.332,126.332,126.313,126.328,482.15,126.338,126.338,126.318,126.333,532.71,False
'2018-12-27T09:08:00',126.328,126.329,126.313,126.321,529.0,126.333,126.336,126.322,126.327,784.2,False
'2018-12-27T09:09:00',126.321,126.322,126.288,126.297,410.63,126.327,126.328,126.295,126.305,624.05,False
'2018-12-27T09:10:00',126.297,126.297,126.264,126.286,619.24,126.305,126.306,126.27,126.293,718.76,True
'2018-12-27T09:11:00',126.286,126.31,126.278,126.305,512.78,126.294,126.319,126.284,126.314,774.31,False
'2018-12-27T09:12:00',126.305,126.308,126.292,126.299,376.9,126.312,126.313,126.298,126.305,575.44,True
'2018-12-27T09:13:00',126.299,126.308,126.268,126.292,528.34,126.306,126.315,126.278,126.301,785.81,False
'2018-12-27T09:14:00',126.288,126.304,126.269,126.269,579.98,126.3,126.313,126.279,126.279,867.29,True
'2018-12-27T09:15:00',126.27,126.306,126.266,126.279,554.86,126.279,126.313,126.274,126.286,725.89,False
'2018-12-27T09:16:00',126.279,126.301,126.275,126.3,462.39,126.286,126.309,126.284,126.307,535.09,True
'2018-12-27T09:17:00',126.3,126.311,126.289,126.289,486.77,126.308,126.317,126.297,126.297,582.71,True
'2018-12-27T09:18:00',126.29,126.317,126.29,126.317,453.14,126.298,126.322,126.297,126.322,603.71,True
'2018-12-27T09:19:00',126.321,126.334,126.316,126.32,511.02,126.327,126.343,126.326,126.326,728.6,True
'2018-12-27T09:20:00',126.32,126.367,126.32,126.337,558.39,126.327,126.371,126.327,126.345,663.78,False
'2018-12-27T09:21:00',126.336,126.353,126.328,126.335,713.61,126.343,126.362,126.337,126.346,956.46,True
'2018-12-27T09:22:00',126.335,126.374,126.333,126.363,589.07,126.346,126.38,126.342,126.372,932.7,True
'2018-12-27T09:23:00',126.363,126.38,126.354,126.363,431.21,126.37,126.387,126.361,126.37,809.78,True
'2018-12-27T09:24:00',126.363,126.384,126.358,126.379,466.34,126.37,126.389,126.365,126.383,793.4,True
'2018-12-27T09:25:00',126.379,126.396,126.37,126.392,696.63,126.383,126.403,126.38,126.4,812.56,True
'2018-12-27T09:26:00',126.392,126.406,126.379,126.38,669.98,126.4,126.412,126.389,126.39,806.35,False
'2018-12-27T09:27:00',126.38,126.382,126.357,126.369,571.48,126.39,126.391,126.365,126.377,547.45,True
'2018-12-27T09:28:00',126.369,126.403,126.36,126.401,770.12,126.377,126.409,126.369,126.405,870.77,True
'2018-12-27T09:29:00',126.403,126.419,126.384,126.387,554.37,126.409,126.426,126.392,126.394,705.76,False
'2018-12-27T09:30:00',126.386,126.386,126.344,126.366,590.6,126.394,126.394,126.349,126.376,687.2,True
'2018-12-27T09:31:00',126.367,126.391,126.362,126.385,336.16,126.377,126.399,126.372,126.39,440.95,True
'2018-12-27T09:32:00',126.385,126.403,126.381,126.388,318.91,126.39,126.407,126.386,126.394,454.02,False
'2018-12-27T09:33:00',126.387,126.39,126.366,126.372,503.96,126.394,126.394,126.372,126.381,684.24,False
'2018-12-27T09:34:00',126.373,126.377,126.348,126.351,490.22,126.381,126.384,126.356,126.361,602.49,True
'2018-12-27T09:35:00',126.357,126.392,126.355,126.375,612.66,126.366,126.396,126.366,126.382,819.1,False
'2018-12-27T09:36:00',126.375,126.385,126.356,126.371,480.77,126.384,126.391,126.366,126.375,547.43,True
'2018-12-27T09:37:00',126.371,126.386,126.371,126.374,344.24,126.378,126.394,126.377,126.38,529.23,False
'2018-12-27T09:38:00',126.374,126.374,126.35,126.359,432.47,126.38,126.381,126.357,126.363,769.61,True
'2018-12-27T09:39:00',126.358,126.388,126.346,126.38,840.91,126.363,126.391,126.352,126.386,748.37,True
'2018-12-27T09:40:00',126.38,126.388,126.356,126.365,484.3,126.385,126.393,126.365,126.371,689.74,True
'2018-12-27T09:41:00',126.365,126.395,126.354,126.392,853.6,126.371,126.402,126.361,126.402,663.45,True
'2018-12-27T09:42:00',126.392,126.396,126.364,126.381,372.52,126.401,126.403,126.37,126.386,595.51,True
'2018-12-27T09:43:00',126.381,126.413,126.38,126.407,493.01,126.388,126.417,126.387,126.41,643.43,True
'2018-12-27T09:44:00',126.407,126.431,126.4,126.413,447.35,126.41,126.436,126.405,126.42,629.19,False
'2018-12-27T09:45:00',126.413,126.413,126.375,126.382,494.71,126.416,126.42,126.383,126.385,706.31,False
'2018-12-27T09:46:00',126.382,126.404,126.373,126.395,393.5,126.386,126.408,126.381,126.399,537.08,True
'2018-12-27T09:47:00',126.394,126.431,126.391,126.423,509.25,126.399,126.435,126.397,126.43,759.75,True
'2018-12-27T09:48:00',126.427,126.433,126.419,126.43,384.78,126.431,126.441,126.425,126.436,590.43,True
'2018-12-27T09:49:00',126.43,126.443,126.422,126.442,323.74,126.435,126.446,126.43,126.446,471.86,True
'2018-12-27T09:50:00',126.442,126.488,126.44,126.481,498.92,126.446,126.491,126.446,126.485,719.54,True
'2018-12-27T09:51:00',126.481,126.492,126.463,126.476,554.5,126.485,126.496,126.47,126.48,910.63,False
'2018-12-27T09:52:00',126.476,126.477,126.414,126.42,594.46,126.48,126.481,126.421,126.427,749.62,False
'2018-12-27T09:53:00',126.42,126.424,126.409,126.411,493.93,126.427,126.431,126.414,126.417,542.74,False
'2018-12-27T09:54:00',126.409,126.415,126.376,126.38,470.0,126.416,126.42,126.385,126.385,533.14,False
'2018-12-27T09:55:00',126.382,126.399,126.37,126.391,707.51,126.387,126.407,126.38,126.399,760.12,True
'2018-12-27T09:56:00',126.39,126.415,126.39,126.399,336.57,126.399,126.42,126.398,126.406,356.56,True
'2018-12-27T09:57:00',126.398,126.431,126.397,126.408,493.89,126.405,126.439,126.404,126.418,660.21,False
'2018-12-27T09:58:00',126.408,126.427,126.381,126.402,623.16,126.417,126.433,126.39,126.407,800.01,False
'2018-12-27T09:59:00',126.401,126.418,126.356,126.357,616.85,126.407,126.425,126.365,126.366,661.05,False
'2018-12-27T10:00:00',126.357,126.368,126.347,126.357,610.59,126.367,126.374,126.355,126.364,781.73,False
'2018-12-27T10:01:00',126.357,126.357,126.323,126.341,579.88,126.364,126.365,126.33,126.347,720.98,False
'2018-12-27T10:02:00',126.342,126.352,126.315,126.321,577.09,126.346,126.356,126.322,126.331,683.82,True
'2018-12-27T10:03:00',126.322,126.362,126.319,126.357,452.43,126.33,126.371,126.324,126.366,664.55,True
'2018-12-27T10:04:00',126.358,126.366,126.331,126.35,552.78,126.365,126.37,126.339,126.354,703.44,True
'2018-12-27T10:05:00',126.35,126.367,126.344,126.365,297.28,126.354,126.374,126.353,126.368,491.65,False
'2018-12-27T10:06:00',126.365,126.365,126.33,126.336,327.08,126.369,126.369,126.339,126.339,533.8,False
'2018-12-27T10:07:00',126.336,126.339,126.303,126.308,334.31,126.34,126.344,126.308,126.311,571.17,True
'2018-12-27T10:08:00',126.308,126.342,126.304,126.34,448.41,126.312,126.35,126.31,126.348,724.55,True
'2018-12-27T10:09:00',126.339,126.345,126.318,126.345,405.25,126.348,126.348,126.326,126.348,647.78,True
'2018-12-27T10:10:00',126.345,126.363,126.345,126.356,300.46,126.348,126.367,126.348,126.359,505.25,True
'2018-12-27T10:11:00',126.355,126.393,126.35,126.388,266.41,126.358,126.397,126.356,126.392,472.22,True
'2018-12-27T10:12:00',126.386,126.394,126.373,126.383,713.92,126.39,126.398,126.379,126.387,459.6,False
'2018-12-27T10:13:00',126.384,126.385,126.353,126.371,908.17,126.387,126.389,126.361,126.375,637.16,False
'2018-12-27T10:14:00',126.371,126.381,126.362,126.377,972.56,126.375,126.384,126.367,126.382,474.79,True
'2018-12-27T10:15:00',126.375,126.382,126.336,126.342,402.63,126.382,126.386,126.343,126.345,580.61,False
'2018-12-27T10:16:00',126.343,126.365,126.339,126.361,672.81,126.346,126.369,126.342,126.364,468.36,True
'2018-12-27T10:17:00',126.361,126.378,126.352,126.377,421.26,126.365,126.383,126.356,126.383,315.36,True
'2018-12-27T10:18:00',126.377,126.397,126.365,126.385,737.27,126.384,126.401,126.37,126.393,370.15,True
'2018-12-27T10:19:00',126.385,126.428,126.373,126.378,492.42,126.393,126.431,126.374,126.383,440.79,False
'2018-12-27T10:20:00',126.377,126.396,126.375,126.382,355.74,126.382,126.4,126.38,126.384,370.85,True
'2018-12-27T10:21:00',126.383,126.397,126.372,126.385,347.94,126.385,126.4,126.381,126.391,581.1,True
'2018-12-27T10:22:00',126.389,126.398,126.379,126.381,290.25,126.392,126.4,126.383,126.384,363.69,True
'2018-12-27T10:23:00',126.383,126.404,126.37,126.399,340.77,126.385,126.407,126.373,126.401,430.53,True
'2018-12-27T10:24:00',126.399,126.406,126.385,126.389,268.78,126.402,126.409,126.393,126.393,361.29,True
'2018-12-27T10:25:00',126.389,126.408,126.385,126.406,694.66,126.393,126.412,126.39,126.409,419.2,True
'2018-12-27T10:26:00',126.405,126.426,126.4,126.419,1448.41,126.409,126.429,126.405,126.422,729.67,True
'2018-12-27T10:27:00',126.413,126.427,126.406,126.424,1133.38,126.421,126.431,126.412,126.429,764.04,True
'2018-12-27T10:28:00',126.424,126.43,126.411,126.43,846.65,126.429,126.434,126.418,126.434,699.17,True
'2018-12-27T10:29:00',126.426,126.47,126.424,126.469,609.8,126.434,126.472,126.432,126.471,650.21,True
'2018-12-27T10:30:00',126.469,126.478,126.448,126.45,683.0,126.471,126.482,126.453,126.457,612.11,False
'2018-12-27T10:31:00',126.45,126.454,126.404,126.427,878.47,126.456,126.461,126.409,126.432,645.31,False
'2018-12-27T10:32:00',126.426,126.444,126.412,126.418,409.17,126.429,126.448,126.416,126.422,569.08,False
'2018-12-27T10:33:00',126.418,126.42,126.39,126.415,1714.26,126.422,126.426,126.394,126.422,558.71,True
'2018-12-27T10:34:00',126.415,126.426,126.396,126.406,3406.6699,126.42,126.429,126.402,126.409,548.64,False
'2018-12-27T10:35:00',126.407,126.407,126.359,126.366,1467.78,126.41,126.412,126.363,126.369,543.19,False
'2018-12-27T10:36:00',126.367,126.373,126.35,126.353,882.4,126.369,126.376,126.357,126.36,615.71,True
'2018-12-27T10:37:00',126.354,126.4,126.348,126.393,646.28,126.362,126.403,126.355,126.398,735.93,False
'2018-12-27T10:38:00',126.399,126.4,126.358,126.363,470.3,126.402,126.403,126.361,126.366,634.49,False
'2018-12-27T10:39:00',126.362,126.4,126.345,126.391,1375.6801,126.365,126.402,126.351,126.395,494.76,True
'2018-12-27T10:40:00',126.386,126.4,126.378,126.392,686.33,126.393,126.404,126.385,126.4,343.73,True
'2018-12-27T10:41:00',126.391,126.416,126.368,126.376,844.19,126.4,126.42,126.375,126.379,432.09,False
'2018-12-27T10:42:00',126.371,126.382,126.36,126.372,3398.9399,126.379,126.386,126.366,126.379,488.12,False
'2018-12-27T10:43:00',126.371,126.378,126.35,126.354,1089.1,126.379,126.382,126.357,126.362,671.83,False
'2018-12-27T10:44:00',126.352,126.362,126.34,126.342,876.24,126.359,126.369,126.345,126.349,510.99,False
'2018-12-27T10:45:00',126.346,126.354,126.325,126.331,740.87,126.35,126.357,126.331,126.335,517.88,False
'2018-12-27T10:46:00',126.33,126.334,126.295,126.304,1025.65,126.336,126.337,126.302,126.305,472.12,False
'2018-12-27T10:47:00',126.303,126.317,126.297,126.31,703.66,126.305,126.322,126.302,126.313,353.63,False
'2018-12-27T10:48:00',126.311,126.314,126.299,126.311,418.23,126.314,126.318,126.304,126.313,425.56,True
'2018-12-27T10:49:00',126.312,126.347,126.305,126.339,437.83,126.313,126.35,126.31,126.341,474.24,True
'2018-12-27T10:50:00',126.339,126.37,126.338,126.369,490.37,126.341,126.373,126.341,126.371,405.65,True
'2018-12-27T10:51:00',126.369,126.389,126.348,126.359,712.74,126.372,126.392,126.353,126.365,408.43,False
'2018-12-27T10:52:00',126.358,126.37,126.345,126.345,430.01,126.364,126.374,126.351,126.353,509.37,False
'2018-12-27T10:53:00',126.345,126.369,126.345,126.362,389.97,126.352,126.373,126.352,126.364,474.7,True
'2018-12-27T10:54:00',126.362,126.378,126.35,126.376,409.93,126.364,126.383,126.356,126.383,436.64,True
'2018-12-27T10:55:00',126.376,126.392,126.373,126.389,622.15,126.383,126.397,126.381,126.397,490.98,True
'2018-12-27T10:56:00',126.394,126.419,126.389,126.395,524.79,126.398,126.424,126.395,126.403,446.07,False
'2018-12-27T10:57:00',126.398,126.404,126.369,126.402,883.09,126.403,126.407,126.376,126.406,602.47,True
'2018-12-27T10:58:00',126.402,126.405,126.376,126.383,975.57,126.406,126.409,126.38,126.392,523.64,True
'2018-12-27T10:59:00',126.385,126.407,126.366,126.375,832.53,126.392,126.411,126.374,126.379,891.26,True
'2018-12-27T11:00:00',126.376,126.423,126.371,126.422,455.55,126.38,126.43,126.379,126.43,575.72,True
'2018-12-27T11:01:00',126.423,126.425,126.394,126.394,489.02,126.431,126.432,126.401,126.401,558.45,True
'2018-12-27T11:02:00',126.394,126.433,126.393,126.431,502.3,126.402,126.437,126.4,126.435,491.79,True
'2018-12-27T11:03:00',126.43,126.439,126.412,126.415,523.84,126.435,126.442,126.419,126.42,574.89,False
'2018-12-27T11:04:00',126.415,126.421,126.389,126.4,565.42,126.421,126.427,126.395,126.404,661.05,False
'2018-12-27T11:05:00',126.398,126.401,126.381,126.393,473.65,126.404,126.406,126.387,126.397,351.35,True
'2018-12-27T11:06:00',126.393,126.408,126.39,126.408,423.41,126.397,126.414,126.394,126.414,348.85,True
'2018-12-27T11:07:00',126.408,126.422,126.396,126.398,529.2,126.417,126.428,126.405,126.408,555.04,False
'2018-12-27T11:08:00',126.401,126.404,126.382,126.396,703.77,126.409,126.412,126.389,126.405,607.3,True
'2018-12-27T11:09:00',126.396,126.407,126.372,126.372,716.24,126.405,126.416,126.38,126.381,667.43,False
'2018-12-27T11:10:00',126.372,126.391,126.372,126.39,511.55,126.379,126.398,126.378,126.397,566.07,True
'2018-12-27T11:11:00',126.391,126.41,126.38,126.4,561.9,126.397,126.415,126.387,126.41,491.63,False
'2018-12-27T11:12:00',126.4,126.4,126.373,126.385,679.24,126.41,126.41,126.381,126.395,754.81,True
'2018-12-27T11:13:00',126.385,126.407,126.37,126.389,596.66,126.394,126.414,126.381,126.395,546.08,False
'2018-12-27T11:14:00',126.389,126.391,126.368,126.374,614.52,126.395,126.399,126.377,126.384,573.85,False
'2018-12-27T11:15:00',126.374,126.382,126.357,126.358,521.74,126.384,126.39,126.365,126.367,595.38,False
'2018-12-27T11:16:00',126.361,126.375,126.349,126.357,448.38,126.367,126.384,126.357,126.365,667.97,False
'2018-12-27T11:17:00',126.359,126.359,126.327,126.33,510.72,126.367,126.367,126.333,126.337,496.6,False
'2018-12-27T11:18:00',126.33,126.338,126.265,126.272,452.55,126.336,126.343,126.271,126.28,553.09,False
'2018-12-27T11:19:00',126.27,126.308,126.262,126.267,556.04,126.28,126.315,126.27,126.273,803.65,False
'2018-12-27T11:20:00',126.266,126.279,126.24,126.253,491.99,126.274,126.286,126.246,126.26,801.96,False
'2018-12-27T11:21:00',126.254,126.274,126.248,126.267,527.84,126.26,126.28,126.253,126.273,885.6,False
'2018-12-27T11:22:00',126.266,126.268,126.25,126.252,425.26,126.273,126.274,126.255,126.255,680.26,False
'2018-12-27T11:23:00',126.252,126.26,126.236,126.236,474.19,126.256,126.264,126.242,126.242,496.17,False
'2018-12-27T11:24:00',126.235,126.252,126.219,126.231,780.02,126.241,126.259,126.223,126.238,779.19,True
'2018-12-27T11:25:00',126.231,126.258,126.231,126.248,689.94,126.239,126.265,126.239,126.254,538.42,True
'2018-12-27T11:26:00',126.245,126.268,126.232,126.266,562.38,126.252,126.273,126.24,126.271,719.1,True
'2018-12-27T11:27:00',126.266,126.269,126.248,126.249,544.82,126.271,126.273,126.253,126.259,770.32,False
'2018-12-27T11:28:00',126.253,126.267,126.24,126.247,522.48,126.258,126.275,126.249,126.254,554.02,False
'2018-12-27T11:29:00',126.246,126.255,126.237,126.24,496.69,126.253,126.264,126.243,126.249,448.3,True
'2018-12-27T11:30:00',126.24,126.275,126.24,126.271,699.55,126.249,126.281,126.249,126.281,616.31,True
'2018-12-27T11:31:00',126.272,126.323,126.263,126.317,599.6,126.28,126.33,126.27,126.324,570.73,True
'2018-12-27T11:32:00',126.316,126.338,126.313,126.324,527.86,126.324,126.345,126.32,126.329,516.78,True
'2018-12-27T11:33:00',126.323,126.348,126.32,126.33,466.92,126.33,126.351,126.329,126.337,548.66,False
'2018-12-27T11:34:00',126.331,126.34,126.321,126.338,437.15,126.337,126.346,126.329,126.34,640.12,True
'2018-12-27T11:35:00',126.338,126.343,126.323,126.333,401.66,126.341,126.348,126.325,126.335,508.39,True
'2018-12-27T11:36:00',126.333,126.365,126.329,126.35,439.82,126.336,126.371,126.331,126.356,612.81,True
'2018-12-27T11:37:00',126.352,126.385,126.349,126.377,535.52,126.355,126.389,126.355,126.383,659.41,True
'2018-12-27T11:38:00',126.375,126.386,126.349,126.366,595.77,126.384,126.393,126.357,126.37,738.72,True
'2018-12-27T11:39:00',126.365,126.388,126.36,126.375,540.32,126.371,126.394,126.367,126.384,765.59,False
'2018-12-27T11:40:00',126.376,126.38,126.359,126.364,624.82,126.384,126.387,126.365,126.37,718.04,True
'2018-12-27T11:41:00',126.365,126.385,126.361,126.364,536.92,126.37,126.39,126.368,126.371,654.23,False
'2018-12-27T11:42:00',126.364,126.368,126.323,126.346,694.06,126.371,126.374,126.332,126.351,831.39,True
'2018-12-27T11:43:00',126.343,126.369,126.338,126.36,651.81,126.349,126.376,126.347,126.369,687.82,True
'2018-12-27T11:44:00',126.36,126.378,126.352,126.366,660.95,126.369,126.383,126.358,126.371,613.36,True
'2018-12-27T11:45:00',126.366,126.395,126.365,126.381,549.6,126.37,126.401,126.369,126.387,546.84,False
'2018-12-27T11:46:00',126.381,126.385,126.359,126.368,709.05,126.387,126.39,126.368,126.378,698.42,False
'2018-12-27T11:47:00',126.368,126.384,126.363,126.367,454.09,126.377,126.391,126.37,126.37,476.27,False
'2018-12-27T11:48:00',126.367,126.377,126.36,126.374,357.41,126.373,126.381,126.366,126.38,504.73,True
'2018-12-27T11:49:00',126.374,126.384,126.349,126.362,626.7,126.38,126.392,126.357,126.371,769.23,False
'2018-12-27T11:50:00',126.362,126.373,126.355,126.361,610.99,126.37,126.382,126.363,126.366,634.15,False
'2018-12-27T11:51:00',126.361,126.365,126.341,126.346,526.85,126.367,126.372,126.348,126.355,638.57,False
'2018-12-27T11:52:00',126.346,126.36,126.341,126.348,467.96,126.354,126.369,126.346,126.354,759.96,False
'2018-12-27T11:53:00',126.351,126.356,126.337,126.345,406.54,126.355,126.362,126.341,126.352,658.55,False
'2018-12-27T11:54:00',126.347,126.351,126.332,126.339,508.4,126.352,126.357,126.338,126.344,635.87,True
'2018-12-27T11:55:00',126.339,126.362,126.332,126.361,497.52,126.345,126.369,126.337,126.368,544.06,True
'2018-12-27T11:56:00',126.361,126.363,126.335,126.345,528.72,126.369,126.372,126.344,126.348,582.32,False
'2018-12-27T11:57:00',126.345,126.351,126.328,126.345,461.24,126.349,126.358,126.335,126.353,559.78,True
'2018-12-27T11:58:00',126.345,126.358,126.344,126.346,532.32,126.353,126.364,126.349,126.355,532.02,True
'2018-12-27T11:59:00',126.346,126.369,126.346,126.353,521.8,126.355,126.373,126.352,126.363,631.97,False
'2018-12-27T12:00:00',126.352,126.363,126.344,126.353,466.53,126.36,126.37,126.35,126.362,493.04,True
'2018-12-27T12:01:00',126.353,126.372,126.35,126.366,289.79,126.362,126.377,126.356,126.372,368.35,True
'2018-12-27T12:02:00',126.365,126.381,126.362,126.374,276.53,126.372,126.384,126.366,126.378,408.43,False
'2018-12-27T12:03:00',126.374,126.374,126.354,126.357,460.61,126.379,126.38,126.361,126.364,521.75,False
'2018-12-27T12:04:00',126.357,126.369,126.355,126.363,416.78,126.364,126.375,126.36,126.366,629.77,True
'2018-12-27T12:05:00',126.363,126.37,126.355,126.355,442.59,126.366,126.375,126.357,126.364,684.77,False
'2018-12-27T12:06:00',126.355,126.369,126.343,126.348,673.38,126.364,126.376,126.35,126.354,673.54,False
'2018-12-27T12:07:00',126.348,126.353,126.327,126.345,629.52,126.354,126.36,126.333,126.352,557.13,True
'2018-12-27T12:08:00',126.345,126.36,126.329,126.333,611.64,126.351,126.367,126.334,126.337,611.58,False
'2018-12-27T12:09:00',126.333,126.334,126.314,126.316,523.13,126.338,126.339,126.319,126.323,413.24,False
'2018-12-27T12:10:00',126.316,126.327,126.31,126.324,758.02,126.322,126.334,126.317,126.331,702.58,True
'2018-12-27T12:11:00',126.324,126.335,126.322,126.333,708.05,126.332,126.34,126.33,126.339,903.52,True
'2018-12-27T12:12:00',126.333,126.339,126.321,126.33,574.91,126.338,126.347,126.325,126.333,696.06,False
'2018-12-27T12:13:00',126.326,126.329,126.312,126.315,486.69,126.33,126.334,126.318,126.32,658.35,False
'2018-12-27T12:14:00',126.315,126.316,126.309,126.312,592.95,126.321,126.324,126.315,126.318,577.65,True
'2018-12-27T12:15:00',126.311,126.321,126.294,126.298,414.83,126.318,126.326,126.299,126.304,432.42,True
'2018-12-27T12:16:00',126.298,126.345,126.297,126.345,521.05,126.305,126.35,126.303,126.35,440.09,True
'2018-12-27T12:17:00',126.343,126.368,126.343,126.357,476.43,126.351,126.377,126.351,126.365,601.65,True
'2018-12-27T12:18:00',126.358,126.371,126.35,126.357,356.85,126.366,126.376,126.358,126.363,458.99,False
'2018-12-27T12:19:00',126.355,126.357,126.334,126.344,305.64,126.363,126.366,126.342,126.35,424.54,True
'2018-12-27T12:20:00',126.344,126.374,126.338,126.361,418.22,126.349,126.378,126.343,126.371,544.9,True
'2018-12-27T12:21:00',126.362,126.376,126.358,126.359,319.5,126.37,126.38,126.36,126.362,385.73,True
'2018-12-27T12:22:00',126.36,126.389,126.36,126.383,161.58,126.362,126.391,126.362,126.384,177.7,True
'2018-12-27T12:23:00',126.383,126.403,126.376,126.402,310.28,126.385,126.407,126.378,126.406,424.51,True
'2018-12-27T12:24:00',126.401,126.433,126.391,126.429,465.58,126.404,126.437,126.396,126.433,576.14,True
'2018-12-27T12:25:00',126.429,126.435,126.42,126.43,410.38,126.433,126.439,126.426,126.435,619.11,True
'2018-12-27T12:26:00',126.427,126.451,126.423,126.451,383.27,126.435,126.456,126.431,126.456,538.64,True
'2018-12-27T12:27:00',126.451,126.452,126.437,126.446,420.49,126.455,126.46,126.446,126.451,653.49,True
'2018-12-27T12:28:00',126.446,126.474,126.446,126.464,446.61,126.451,126.48,126.45,126.468,609.55,False
'2018-12-27T12:29:00',126.464,126.469,126.45,126.454,448.52,126.468,126.474,126.457,126.459,681.07,False
'2018-12-27T12:30:00',126.454,126.462,126.442,126.448,421.41,126.458,126.468,126.448,126.452,590.62,False
'2018-12-27T12:31:00',126.448,126.452,126.43,126.434,378.2,126.452,126.455,126.435,126.437,572.46,False
'2018-12-27T12:32:00',126.434,126.444,126.428,126.434,322.8,126.437,126.449,126.434,126.44,550.48,False
'2018-12-27T12:33:00',126.434,126.441,126.423,126.427,381.63,126.441,126.447,126.428,126.434,521.67,True
'2018-12-27T12:34:00',126.425,126.444,126.425,126.438,356.61,126.432,126.449,126.43,126.445,508.47,False
'2018-12-27T12:35:00',126.438,126.443,126.404,126.41,340.93,126.445,126.449,126.408,126.418,373.09,False
'2018-12-27T12:36:00',126.41,126.411,126.39,126.395,391.89,126.418,126.419,126.397,126.401,508.74,False
'2018-12-27T12:37:00',126.395,126.399,126.368,126.381,456.69,126.401,126.404,126.374,126.388,649.29,True
'2018-12-27T12:38:00',126.382,126.406,126.374,126.401,460.3,126.386,126.413,126.378,126.404,660.86,True
'2018-12-27T12:39:00',126.401,126.428,126.401,126.417,464.01,126.407,126.434,126.405,126.422,511.73,True
'2018-12-27T12:40:00',126.417,126.429,126.402,126.407,493.53,126.421,126.435,126.408,126.413,613.46,False
'2018-12-27T12:41:00',126.406,126.409,126.373,126.373,233.22,126.412,126.412,126.376,126.376,305.02,False
'2018-12-27T12:42:00',126.373,126.398,126.371,126.385,401.45,126.375,126.404,126.375,126.391,445.26,False
'2018-12-27T12:43:00',126.385,126.386,126.365,126.373,538.93,126.39,126.39,126.369,126.38,395.94,False
'2018-12-27T12:44:00',126.375,126.384,126.343,126.347,589.15,126.379,126.387,126.348,126.352,531.05,False
'2018-12-27T12:45:00',126.348,126.351,126.334,126.336,803.0,126.352,126.355,126.337,126.339,507.86,True
'2018-12-27T12:46:00',126.336,126.354,126.336,126.344,709.3,126.341,126.358,126.339,126.349,386.0,True
'2018-12-27T12:47:00',126.344,126.36,126.344,126.356,540.1,126.349,126.366,126.348,126.361,360.58,True
'2018-12-27T12:48:00',126.356,126.367,126.332,126.336,867.74,126.361,126.375,126.339,126.344,531.16,False
'2018-12-27T12:49:00',126.335,126.341,126.318,126.34,595.04,126.344,126.349,126.325,126.346,674.43,True
'2018-12-27T12:50:00',126.34,126.357,126.336,126.347,437.5,126.346,126.363,126.346,126.352,550.69,True
'2018-12-27T12:51:00',126.347,126.381,126.343,126.377,360.73,126.352,126.384,126.35,126.381,572.02,True
'2018-12-27T12:52:00',126.377,126.405,126.375,126.404,314.17,126.381,126.409,126.379,126.407,383.04,True
'2018-12-27T12:53:00',126.402,126.423,126.398,126.412,472.42,126.408,126.428,126.403,126.419,373.89,False
'2018-12-27T12:54:00',126.412,126.416,126.386,126.386,536.85,126.419,126.419,126.389,126.389,422.37,False
'2018-12-27T12:55:00',126.386,126.387,126.351,126.355,463.33,126.392,126.392,126.356,126.358,290.09,False
'2018-12-27T12:56:00',126.355,126.36,126.291,126.301,527.92,126.358,126.364,126.297,126.305,316.49,False
'2018-12-27T12:57:00',126.299,126.335,126.289,126.33,592.3,126.305,126.341,126.295,126.334,477.8,True
'2018-12-27T12:58:00',126.326,126.337,126.317,126.325,577.05,126.332,126.343,126.324,126.334,653.9,True
'2018-12-27T12:59:00',126.325,126.354,126.318,126.35,407.25,126.335,126.361,126.326,126.358,493.62,True
'2018-12-27T13:00:00',126.351,126.371,126.344,126.369,382.38,126.359,126.374,126.351,126.373,421.91,True
'2018-12-27T13:01:00',126.369,126.409,126.362,126.401,478.04,126.374,126.419,126.367,126.409,395.46,False
'2018-12-27T13:02:00',126.401,126.407,126.384,126.386,421.92,126.409,126.414,126.387,126.388,585.69,False
'2018-12-27T13:03:00',126.385,126.389,126.369,126.378,380.07,126.387,126.394,126.377,126.381,505.97,False
'2018-12-27T13:04:00',126.378,126.38,126.363,126.377,318.69,126.383,126.384,126.368,126.381,352.45,True
'2018-12-27T13:05:00',126.377,126.383,126.352,126.361,431.42,126.382,126.39,126.354,126.365,537.69,False
'2018-12-27T13:06:00',126.361,126.372,126.356,126.36,379.67,126.364,126.375,126.358,126.365,560.9,False
'2018-12-27T13:07:00',126.36,126.371,126.35,126.351,479.8,126.368,126.377,126.356,126.358,499.73,False
'2018-12-27T13:08:00',126.351,126.369,126.338,126.349,366.84,126.358,126.376,126.342,126.352,458.18,False
'2018-12-27T13:09:00',126.349,126.349,126.313,126.329,425.0,126.353,126.353,126.32,126.335,484.78,False
'2018-12-27T13:10:00',126.329,126.336,126.304,126.321,444.92,126.334,126.341,126.311,126.325,397.01,False
'2018-12-27T13:11:00',126.322,126.322,126.296,126.303,455.67,126.325,126.325,126.302,126.31,487.45,False
'2018-12-27T13:12:00',126.303,126.315,126.293,126.298,525.09,126.307,126.32,126.301,126.308,491.81,True
'2018-12-27T13:13:00',126.299,126.35,126.295,126.347,622.01,126.307,126.356,126.304,126.355,709.43,True
'2018-12-27T13:14:00',126.348,126.355,126.311,126.323,617.41,126.355,126.361,126.319,126.332,720.08,False
'2018-12-27T13:15:00',126.326,126.355,126.3,126.345,547.57,126.332,126.36,126.31,126.353,702.9,True
'2018-12-27T13:16:00',126.345,126.36,126.328,126.333,598.0,126.353,126.367,126.338,126.341,697.58,False
'2018-12-27T13:17:00',126.331,126.348,126.328,126.333,562.31,126.343,126.354,126.336,126.342,655.06,False
'2018-12-27T13:18:00',126.333,126.343,126.322,126.333,490.65,126.342,126.351,126.329,126.337,641.07,False
'2018-12-27T13:19:00',126.333,126.337,126.316,126.322,428.42,126.337,126.344,126.322,126.332,572.42,False
'2018-12-27T13:20:00',126.324,126.326,126.262,126.264,566.48,126.333,126.333,126.266,126.267,564.19,False
'2018-12-27T13:21:00',126.264,126.284,126.264,126.284,730.71,126.268,126.292,126.267,126.287,799.35,False
'2018-12-27T13:22:00',126.284,126.284,126.267,126.272,634.75,126.287,126.287,126.272,126.28,395.05,True
'2018-12-27T13:23:00',126.272,126.29,126.265,126.287,550.64,126.28,126.296,126.271,126.292,424.06,False
'2018-12-27T13:24:00',126.286,126.286,126.261,126.27,493.6,126.292,126.292,126.266,126.277,382.04,True
'2018-12-27T13:25:00',126.272,126.289,126.27,126.277,472.77,126.278,126.296,126.273,126.283,529.8,False
'2018-12-27T13:26:00',126.272,126.278,126.251,126.261,523.97,126.283,126.285,126.257,126.27,551.28,False
'2018-12-27T13:27:00',126.261,126.278,126.258,126.273,301.01,126.27,126.282,126.264,126.276,336.14,False
'2018-12-27T13:28:00',126.274,126.277,126.263,126.268,571.49,126.275,126.282,126.267,126.273,573.85,True
'2018-12-27T13:29:00',126.268,126.279,126.251,126.278,563.88,126.273,126.286,126.257,126.284,638.25,True
'2018-12-27T13:30:00',126.279,126.283,126.256,126.271,536.6,126.285,126.288,126.263,126.277,711.61,False
'2018-12-27T13:31:00',126.272,126.275,126.257,126.267,421.26,126.279,126.283,126.266,126.274,518.59,False
'2018-12-27T13:32:00',126.265,126.269,126.257,126.261,253.41,126.273,126.276,126.263,126.267,244.45,False
'2018-12-27T13:33:00',126.265,126.267,126.223,126.225,578.02,126.268,126.274,126.229,126.23,571.01,False
'2018-12-27T13:34:00',126.224,126.228,126.2,126.209,458.33,126.231,126.235,126.207,126.212,538.15,False
'2018-12-27T13:35:00',126.209,126.228,126.207,126.225,387.16,126.213,126.234,126.211,126.233,390.7,True
'2018-12-27T13:36:00',126.228,126.23,126.203,126.208,465.51,126.234,126.236,126.209,126.217,433.44,True
'2018-12-27T13:37:00',126.208,126.23,126.201,126.201,521.98,126.217,126.237,126.208,126.208,524.11,False
'2018-12-27T13:38:00',126.203,126.221,126.197,126.217,544.09,126.208,126.227,126.203,126.223,579.5,True
'2018-12-27T13:39:00',126.218,126.229,126.202,126.228,450.32,126.224,126.233,126.206,126.231,491.52,True
'2018-12-27T13:40:00',126.228,126.233,126.219,126.233,423.16,126.229,126.241,126.224,126.238,555.75,True
'2018-12-27T13:41:00',126.231,126.259,126.227,126.257,635.68,126.238,126.265,126.232,126.262,619.76,True
'2018-12-27T13:42:00',126.257,126.272,126.255,126.268,345.24,126.265,126.277,126.261,126.273,435.76,True
'2018-12-27T13:43:00',126.268,126.278,126.261,126.264,406.09,126.275,126.283,126.269,126.272,594.59,True
'2018-12-27T13:44:00',126.264,126.289,126.26,126.273,637.38,126.272,126.296,126.267,126.281,641.05,True
'2018-12-27T13:45:00',126.273,126.3,126.263,126.289,583.23,126.281,126.306,126.269,126.295,548.91,False
'2018-12-27T13:46:00',126.289,126.298,126.284,126.292,503.04,126.295,126.305,126.291,126.298,532.81,False
'2018-12-27T13:47:00',126.292,126.295,126.264,126.268,423.26,126.298,126.3,126.27,126.272,473.16,False
'2018-12-27T13:48:00',126.268,126.28,126.256,126.257,427.22,126.273,126.285,126.259,126.263,457.11,False
'2018-12-27T13:49:00',126.259,126.27,126.248,126.259,309.11,126.263,126.276,126.256,126.26,300.15,False
'2018-12-27T13:50:00',126.259,126.263,126.245,126.252,386.23,126.262,126.265,126.251,126.256,349.45,True
'2018-12-27T13:51:00',126.252,126.274,126.234,126.234,228.76,126.255,126.277,126.242,126.242,265.2,False
'2018-12-27T13:52:00',126.234,126.25,126.218,126.221,300.82,126.24,126.254,126.224,126.225,306.88,False
'2018-12-27T13:53:00',126.218,126.227,126.163,126.165,501.49,126.225,126.232,126.168,126.173,488.47,False
'2018-12-27T13:54:00',126.165,126.172,126.156,126.171,444.86,126.173,126.178,126.159,126.176,510.63,False
'2018-12-27T13:55:00',126.169,126.169,126.123,126.136,484.13,126.175,126.175,126.13,126.144,670.88,False
'2018-12-27T13:56:00',126.136,126.158,126.133,126.156,537.64,126.145,126.166,126.14,126.165,562.08,True
'2018-12-27T13:57:00',126.157,126.164,126.098,126.1,532.33,126.165,126.17,126.106,126.106,705.27,False
'2018-12-27T13:58:00',126.103,126.105,126.049,126.051,636.89,126.11,126.11,126.054,126.057,740.76,False
'2018-12-27T13:59:00',126.051,126.06,125.99,126.056,467.88,126.055,126.064,125.997,126.063,588.82,True
'2018-12-27T14:00:00',126.058,126.091,126.054,126.088,407.39,126.063,126.096,126.056,126.091,570.87,True
'2018-12-27T14:01:00',126.087,126.095,126.076,126.083,432.41,126.091,126.102,126.083,126.089,501.43,True
'2018-12-27T14:02:00',126.083,126.096,126.08,126.084,512.65,126.089,126.104,126.086,126.091,420.62,True
'2018-12-27T14:03:00',126.086,126.112,126.079,126.096,462.67,126.091,126.118,126.086,126.106,493.5,True
'2018-12-27T14:04:00',126.098,126.116,126.094,126.102,448.88,126.106,126.123,126.102,126.108,431.28,True
'2018-12-27T14:05:00',126.099,126.128,126.093,126.117,546.31,126.105,126.134,126.101,126.125,508.06,False
'2018-12-27T14:06:00',126.117,126.122,126.099,126.11,609.93,126.125,126.129,126.107,126.118,598.5,True
'2018-12-27T14:07:00',126.11,126.132,126.102,126.119,495.82,126.119,126.142,126.111,126.127,501.29,True
'2018-12-27T14:08:00',126.119,126.145,126.118,126.136,485.86,126.129,126.151,126.124,126.146,558.21,False
'2018-12-27T14:09:00',126.136,126.141,126.115,126.122,510.36,126.144,126.147,126.123,126.129,663.63,False
'2018-12-27T14:10:00',126.124,126.141,126.111,126.12,653.07,126.13,126.145,126.118,126.129,600.3,False
'2018-12-27T14:11:00',126.12,126.12,126.091,126.105,721.41,126.127,126.128,126.097,126.111,661.65,True
'2018-12-27T14:12:00',126.105,126.126,126.089,126.111,633.26,126.113,126.136,126.095,126.119,535.99,True
'2018-12-27T14:13:00',126.11,126.129,126.094,126.124,462.25,126.12,126.134,126.103,126.13,595.66,True
'2018-12-27T14:14:00',126.124,126.202,126.123,126.187,494.61,126.129,126.208,126.129,126.196,776.36,True
'2018-12-27T14:15:00',126.186,126.231,126.18,126.203,457.42,126.195,126.236,126.186,126.209,755.77,False
'2018-12-27T14:16:00',126.203,126.222,126.171,126.171,377.24,126.211,126.227,126.18,126.18,568.09,False
'2018-12-27T14:17:00',126.17,126.199,126.169,126.198,283.19,126.179,126.205,126.175,126.201,429.15,True
'2018-12-27T14:18:00',126.195,126.208,126.155,126.164,440.04,126.201,126.214,126.162,126.17,474.35,False
'2018-12-27T14:19:00',126.165,126.168,126.132,126.138,491.55,126.171,126.173,126.138,126.141,414.53,False
'2018-12-27T14:20:00',126.138,126.138,126.082,126.095,723.43,126.142,126.145,126.09,126.102,741.44,True
'2018-12-27T14:21:00',126.094,126.164,126.09,126.163,505.57,126.099,126.17,126.095,126.168,484.39,True
'2018-12-27T14:22:00',126.165,126.197,126.16,126.169,474.87,126.171,126.204,126.167,126.176,459.85,False
'2018-12-27T14:23:00',126.169,126.191,126.168,126.189,386.43,126.175,126.2,126.173,126.199,447.31,True
'2018-12-27T14:24:00',126.189,126.194,126.163,126.184,448.04,126.2,126.2,126.171,126.194,408.27,True
'2018-12-27T14:25:00',126.184,126.194,126.182,126.19,574.87,126.194,126.204,126.189,126.199,505.41,True
'2018-12-27T14:26:00',126.189,126.216,126.184,126.201,293.34,126.199,126.223,126.19,126.208,355.7,False
'2018-12-27T14:27:00',126.203,126.214,126.199,126.208,177.96,126.21,126.22,126.208,126.217,331.19,True
'2018-12-27T14:28:00',126.208,126.216,126.202,126.216,203.05,126.217,126.221,126.212,126.22,331.24,True
'2018-12-27T14:29:00',126.217,126.217,126.185,126.195,273.6,126.222,126.225,126.199,126.207,290.05,True
'2018-12-27T14:30:00',126.194,126.217,126.186,126.189,544.36,126.207,126.231,126.196,126.198,489.14,False
'2018-12-27T14:31:00',126.189,126.219,126.158,126.207,301.89,126.197,126.227,126.167,126.215,392.18,True
'2018-12-27T14:32:00',126.205,126.237,126.202,126.234,296.42,126.215,126.244,126.213,126.241,338.44,False
'2018-12-27T14:33:00',126.234,126.237,126.213,126.216,373.07,126.241,126.243,126.221,126.222,605.02,False
'2018-12-27T14:34:00',126.215,126.226,126.164,126.166,448.31,126.222,126.234,126.172,126.176,576.9,False
'2018-12-27T14:35:00',126.166,126.21,126.166,126.21,408.08,126.176,126.218,126.175,126.218,647.95,True
'2018-12-27T14:36:00',126.209,126.213,126.189,126.198,559.85,126.218,126.221,126.197,126.207,708.5,False
'2018-12-27T14:37:00',126.198,126.198,126.17,126.192,475.94,126.206,126.208,126.181,126.202,620.57,True
'2018-12-27T14:38:00',126.192,126.216,126.182,126.206,406.08,126.201,126.221,126.192,126.214,502.99,False
'2018-12-27T14:39:00',126.206,126.215,126.193,126.194,464.39,126.215,126.22,126.203,126.205,611.61,False
'2018-12-27T14:40:00',126.194,126.215,126.184,126.189,513.04,126.205,126.219,126.195,126.2,647.78,False
'2018-12-27T14:41:00',126.189,126.206,126.187,126.194,431.29,126.2,126.213,126.195,126.203,654.44,True
'2018-12-27T14:42:00',126.194,126.229,126.19,126.225,360.31,126.203,126.235,126.201,126.234,555.05,True
'2018-12-27T14:43:00',126.224,126.251,126.223,126.24,410.96,126.231,126.255,126.231,126.246,531.05,True
'2018-12-27T14:44:00',126.239,126.272,126.239,126.268,512.63,126.245,126.278,126.245,126.273,808.47,True
'2018-12-27T14:45:00',126.267,126.293,126.255,126.26,544.89,126.272,126.299,126.264,126.264,898.74,False
'2018-12-27T14:46:00',126.26,126.28,126.256,126.279,581.68,126.264,126.289,126.264,126.289,980.54,True
'2018-12-27T14:47:00',126.279,126.293,126.274,126.293,529.86,126.289,126.3,126.284,126.3,861.51,True
'2018-12-27T14:48:00',126.293,126.304,126.287,126.299,459.93,126.299,126.31,126.295,126.308,788.86,True
'2018-12-27T14:49:00',126.302,126.327,126.294,126.321,497.15,126.309,126.331,126.304,126.324,811.91,True
'2018-12-27T14:50:00',126.321,126.341,126.301,126.315,473.55,126.325,126.349,126.307,126.32,622.44,False
'2018-12-27T14:51:00',126.314,126.336,126.277,126.323,517.65,126.32,126.341,126.28,126.332,624.53,False
'2018-12-27T14:52:00',126.323,126.328,126.252,126.258,517.24,126.332,126.338,126.263,126.266,776.21,False
'2018-12-27T14:53:00',126.258,126.279,126.252,126.261,531.1,126.266,126.285,126.263,126.271,608.28,True
'2018-12-27T14:54:00',126.261,126.306,126.26,126.303,375.98,126.271,126.315,126.268,126.312,567.07,True
'2018-12-27T14:55:00',126.305,126.309,126.295,126.307,526.14,126.31,126.317,126.304,126.314,623.67,True
'2018-12-27T14:56:00',126.307,126.333,126.299,126.319,569.08,126.311,126.341,126.308,126.329,645.26,False
'2018-12-27T14:57:00',126.319,126.324,126.264,126.273,272.86,126.329,126.329,126.274,126.279,346.14,False
'2018-12-27T14:58:00',126.272,126.278,126.263,126.267,173.78,126.281,126.283,126.269,126.274,278.7,False
'2018-12-27T14:59:00',126.271,126.272,126.246,126.255,408.9,126.276,126.278,126.25,126.259,466.28,False
'2018-12-27T15:00:00',126.254,126.268,126.223,126.257,371.25,126.259,126.275,126.231,126.266,351.72,False
'2018-12-27T15:01:00',126.257,126.258,126.238,126.255,527.89,126.266,126.267,126.246,126.263,372.27,True
'2018-12-27T15:02:00',126.255,126.26,126.2,126.218,470.27,126.265,126.266,126.207,126.224,553.66,False
'2018-12-27T15:03:00',126.215,126.225,126.201,126.214,392.68,126.223,126.231,126.211,126.22,651.9,False
'2018-12-27T15:04:00',126.212,126.217,126.2,126.207,527.69,126.219,126.225,126.209,126.214,579.58,True
'2018-12-27T15:05:00',126.212,126.24,126.207,126.231,452.51,126.217,126.247,126.215,126.239,701.52,True
'2018-12-27T15:06:00',126.232,126.25,126.229,126.247,542.67,126.239,126.257,126.234,126.256,724.38,True
'2018-12-27T15:07:00',126.247,126.262,126.235,126.258,503.8,126.255,126.27,126.244,126.267,677.79,False
'2018-12-27T15:08:00',126.258,126.258,126.231,126.246,522.79,126.265,126.266,126.235,126.248,581.28,True
'2018-12-27T15:09:00',126.246,126.269,126.243,126.265,477.54,126.252,126.276,126.251,126.27,596.7,True
'2018-12-27T15:10:00',126.265,126.294,126.262,126.294,382.06,126.271,126.301,126.267,126.301,470.19,True
'2018-12-27T15:11:00',126.294,126.307,126.291,126.293,352.87,126.301,126.314,126.298,126.302,428.86,False
'2018-12-27T15:12:00',126.292,126.296,126.286,126.291,536.72,126.3,126.304,126.295,126.3,617.71,False
'2018-12-27T15:13:00',126.291,126.293,126.267,126.267,520.85,126.299,126.302,126.273,126.274,466.77,True
'2018-12-27T15:14:00',126.267,126.297,126.26,126.292,346.28,126.274,126.3,126.264,126.295,410.78,False
'2018-12-27T15:15:00',126.292,126.293,126.272,126.276,262.61,126.295,126.299,126.277,126.281,389.22,False
'2018-12-27T15:16:00',126.276,126.293,126.248,126.254,344.18,126.28,126.299,126.257,126.259,423.48,False
'2018-12-27T15:17:00',126.256,126.275,126.234,126.25,486.79,126.26,126.28,126.242,126.259,435.17,False
'2018-12-27T15:18:00',126.25,126.258,126.245,126.247,376.14,126.26,126.264,126.251,126.254,367.84,False
'2018-12-27T15:19:00',126.246,126.257,126.243,126.252,362.13,126.254,126.262,126.248,126.256,411.29,False
'2018-12-27T15:20:00',126.251,126.254,126.233,126.235,254.71,126.256,126.26,126.239,126.242,289.15,False
'2018-12-27T15:21:00',126.235,126.246,126.231,126.236,249.64,126.243,126.254,126.24,126.242,330.88,True
'2018-12-27T15:22:00',126.24,126.27,126.236,126.267,357.21,126.242,126.276,126.242,126.27,444.3,True
'2018-12-27T15:23:00',126.268,126.281,126.267,126.278,405.03,126.271,126.288,126.268,126.285,537.6,False
'2018-12-27T15:24:00',126.278,126.278,126.264,126.274,538.35,126.285,126.289,126.271,126.284,518.24,True
'2018-12-27T15:25:00',126.274,126.285,126.257,126.26,344.82,126.283,126.29,126.262,126.264,461.22,False
'2018-12-27T15:26:00',126.261,126.265,126.244,126.257,310.14,126.265,126.27,126.253,126.259,420.77,False
'2018-12-27T15:27:00',126.257,126.263,126.243,126.248,297.05,126.26,126.268,126.248,126.253,389.17,False
'2018-12-27T15:28:00',126.249,126.257,126.231,126.241,414.16,126.252,126.263,126.238,126.246,421.25,True
'2018-12-27T15:29:00',126.241,126.26,126.236,126.239,367.43,126.246,126.264,126.242,126.243,344.77,True
'2018-12-27T15:30:00',126.239,126.268,126.231,126.262,564.26,126.242,126.273,126.236,126.267,641.98,True
'2018-12-27T15:31:00',126.264,126.297,126.257,126.297,516.69,126.266,126.3,126.263,126.3,706.36,True
'2018-12-27T15:32:00',126.296,126.317,126.286,126.303,482.24,126.3,126.324,126.294,126.309,736.96,False
'2018-12-27T15:33:00',126.303,126.313,126.29,126.307,499.0,126.313,126.319,126.295,126.315,801.91,True
'2018-12-27T15:34:00',126.307,126.37,126.298,126.36,499.43,126.315,126.373,126.308,126.363,744.75,True
'2018-12-27T15:35:00',126.359,126.374,126.333,126.348,502.87,126.362,126.379,126.339,126.35,723.53,False
'2018-12-27T15:36:00',126.348,126.358,126.325,126.344,458.75,126.352,126.363,126.334,126.349,679.51,True
'2018-12-27T15:37:00',126.341,126.391,126.332,126.386,450.49,126.346,126.394,126.34,126.39,603.8,True
'2018-12-27T15:38:00',126.387,126.413,126.387,126.403,454.11,126.39,126.418,126.39,126.407,697.89,True
'2018-12-27T15:39:00',126.403,126.42,126.397,126.413,491.45,126.407,126.423,126.404,126.418,695.25,True
'2018-12-27T15:40:00',126.413,126.436,126.4,126.406,488.49,126.418,126.44,126.402,126.414,731.37,False
'2018-12-27T15:41:00',126.406,126.425,126.387,126.399,953.2,126.414,126.428,126.395,126.402,789.35,False
'2018-12-27T15:42:00',126.399,126.423,126.388,126.41,731.67,126.403,126.426,126.396,126.413,824.3,False
'2018-12-27T15:43:00',126.41,126.414,126.382,126.406,536.04,126.413,126.418,126.389,126.408,664.32,True
'2018-12-27T15:44:00',126.408,126.435,126.403,126.428,529.3,126.411,126.439,126.409,126.433,640.03,True
'2018-12-27T15:45:00',126.428,126.454,126.404,126.427,486.89,126.434,126.459,126.411,126.431,657.22,False
'2018-12-27T15:46:00',126.427,126.442,126.396,126.418,522.53,126.431,126.448,126.404,126.422,638.61,False
'2018-12-27T15:47:00',126.418,126.421,126.366,126.383,493.89,126.423,126.427,126.374,126.387,605.57,False
'2018-12-27T15:48:00',126.382,126.382,126.326,126.336,522.51,126.387,126.387,126.335,126.345,688.2,False
'2018-12-27T15:49:00',126.339,126.382,126.333,126.376,392.84,126.342,126.387,126.339,126.382,687.44,False
'2018-12-27T15:50:00',126.376,126.376,126.342,126.346,544.47,126.381,126.382,126.348,126.35,531.34,True
'2018-12-27T15:51:00',126.347,126.42,126.344,126.415,463.1,126.35,126.425,126.35,126.424,693.03,True
'2018-12-27T15:52:00',126.419,126.427,126.397,126.412,430.25,126.422,126.431,126.401,126.419,542.55,True
'2018-12-27T15:53:00',126.414,126.467,126.413,126.439,934.8,126.419,126.47,126.416,126.447,563.02,True
'2018-12-27T15:54:00',126.439,126.472,126.426,126.433,555.46,126.446,126.478,126.434,126.439,569.33,False
'2018-12-27T15:55:00',126.437,126.459,126.424,126.452,1433.39,126.441,126.464,126.432,126.46,633.46,True
'2018-12-27T15:56:00',126.455,126.529,126.452,126.513,491.33,126.461,126.534,126.461,126.517,748.94,True
'2018-12-27T15:57:00',126.511,126.532,126.498,126.53,457.92,126.518,126.535,126.502,126.532,667.47,True
'2018-12-27T15:58:00',126.533,126.536,126.518,126.524,337.63,126.538,126.541,126.526,126.533,494.17,True
'2018-12-27T15:59:00',126.529,126.617,126.525,126.597,664.45,126.536,126.627,126.531,126.613,746.48,False
'2018-12-27T16:00:00',126.596,126.6,126.529,126.552,786.52,126.614,126.614,126.539,126.561,638.76,False
'2018-12-27T16:01:00',126.554,126.573,126.538,126.568,569.53,126.561,126.578,126.543,126.574,624.81,True
'2018-12-27T16:02:00',126.564,126.614,126.564,126.611,443.96,126.574,126.622,126.574,126.618,549.98,True
'2018-12-27T16:03:00',126.612,126.625,126.584,126.605,627.27,126.619,126.63,126.592,126.613,829.04,False
'2018-12-27T16:04:00',126.605,126.611,126.577,126.592,481.0,126.613,126.617,126.582,126.598,636.79,False
'2018-12-27T16:05:00',126.592,126.603,126.575,126.58,556.45,126.599,126.61,126.583,126.587,625.39,False
'2018-12-27T16:06:00',126.58,126.584,126.543,126.55,598.67,126.587,126.59,126.548,126.558,660.74,False
'2018-12-27T16:07:00',126.551,126.578,126.545,126.573,636.58,126.558,126.585,126.553,126.582,711.88,True
'2018-12-27T16:08:00',126.574,126.603,126.568,126.585,717.31,126.582,126.609,126.579,126.595,728.82,False
'2018-12-27T16:09:00',126.584,126.591,126.559,126.584,656.86,126.591,126.598,126.567,126.592,670.44,True
'2018-12-27T16:10:00',126.584,126.6,126.573,126.576,633.26,126.592,126.606,126.582,126.584,643.5,False
'2018-12-27T16:11:00',126.579,126.594,126.536,126.536,639.57,126.583,126.6,126.542,126.542,598.06,False
'2018-12-27T16:12:00',126.54,126.541,126.506,126.528,523.63,126.543,126.548,126.514,126.534,499.14,True
'2018-12-27T16:13:00',126.531,126.568,126.526,126.543,474.32,126.534,126.573,126.534,126.551,497.27,False
'2018-12-27T16:14:00',126.543,126.561,126.537,126.549,472.08,126.55,126.569,126.54,126.556,403.84,False
'2018-12-27T16:15:00',126.549,126.552,126.52,126.548,587.71,126.556,126.559,126.527,126.552,643.63,True
'2018-12-27T16:16:00',126.546,126.561,126.526,126.559,583.21,126.551,126.568,126.533,126.562,507.08,False
'2018-12-27T16:17:00',126.559,126.56,126.527,126.545,483.81,126.563,126.566,126.534,126.553,508.72,True
'2018-12-27T16:18:00',126.545,126.576,126.545,126.558,561.93,126.553,126.582,126.553,126.567,693.98,False
'2018-12-27T16:19:00',126.558,126.564,126.501,126.502,601.99,126.568,126.571,126.51,126.51,577.34,False
'2018-12-27T16:20:00',126.502,126.529,126.5,126.512,549.24,126.51,126.535,126.507,126.516,604.19,False
'2018-12-27T16:21:00',126.509,126.519,126.501,126.516,492.4,126.516,126.525,126.509,126.52,714.7,True
'2018-12-27T16:22:00',126.516,126.529,126.501,126.521,415.82,126.52,126.533,126.508,126.526,592.6,True
'2018-12-27T16:23:00',126.522,126.532,126.505,126.518,436.15,126.528,126.538,126.511,126.52,632.28,True
'2018-12-27T16:24:00',126.518,126.538,126.499,126.501,518.87,126.521,126.543,126.505,126.508,612.96,True
'2018-12-27T16:25:00',126.5,126.539,126.5,126.539,409.84,126.509,126.545,126.505,126.543,646.97,True
'2018-12-27T16:26:00',126.54,126.575,126.537,126.575,466.2,126.544,126.578,126.542,126.578,653.11,True
'2018-12-27T16:27:00',126.572,126.577,126.543,126.556,423.26,126.578,126.581,126.55,126.56,674.09,False
'2018-12-27T16:28:00',126.556,126.572,126.532,126.54,432.75,126.56,126.577,126.54,126.543,637.89,False
'2018-12-27T16:29:00',126.54,126.545,126.487,126.49,434.25,126.546,126.549,126.493,126.496,739.87,False
'2018-12-27T16:30:00',126.484,126.501,126.464,126.47,583.94,126.492,126.509,126.47,126.478,739.19,True
'2018-12-27T16:31:00',126.47,126.501,126.469,126.494,701.72,126.479,126.511,126.476,126.501,816.19,True
'2018-12-27T16:32:00',126.494,126.508,126.479,126.488,716.28,126.502,126.516,126.488,126.497,866.89,True
'2018-12-27T16:33:00',126.488,126.558,126.482,126.545,481.93,126.498,126.564,126.49,126.553,650.87,True
'2018-12-27T16:34:00',126.546,126.59,126.542,126.571,661.62,126.553,126.596,126.549,126.581,858.99,True
'2018-12-27T16:35:00',126.571,126.595,126.563,126.579,618.48,126.579,126.6,126.57,126.583,720.18,False
'2018-12-27T16:36:00',126.578,126.59,126.551,126.551,461.53,126.582,126.592,126.557,126.558,507.97,False
'2018-12-27T16:37:00',126.552,126.564,126.544,126.553,532.74,126.557,126.571,126.553,126.561,684.1,True
'2018-12-27T16:38:00',126.553,126.571,126.537,126.539,451.11,126.561,126.578,126.544,126.546,606.0,False
'2018-12-27T16:39:00',126.54,126.54,126.49,126.511,515.66,126.546,126.547,126.496,126.52,721.87,False
'2018-12-27T16:40:00',126.511,126.519,126.48,126.492,478.22,126.52,126.524,126.488,126.498,693.21,False
'2018-12-27T16:41:00',126.494,126.508,126.489,126.502,502.63,126.501,126.513,126.493,126.509,619.47,True
'2018-12-27T16:42:00',126.503,126.519,126.479,126.513,570.81,126.509,126.523,126.486,126.518,633.04,True
'2018-12-27T16:43:00',126.516,126.555,126.512,126.542,529.4,126.521,126.561,126.518,126.55,603.43,False
'2018-12-27T16:44:00',126.543,126.55,126.522,126.531,511.47,126.548,126.557,126.53,126.539,590.42,False
'2018-12-27T16:45:00',126.531,126.535,126.509,126.509,460.24,126.539,126.543,126.516,126.516,600.6,False
'2018-12-27T16:46:00',126.509,126.521,126.5,126.509,466.98,126.516,126.525,126.506,126.516,604.72,True
'2018-12-27T16:47:00',126.509,126.536,126.508,126.527,536.91,126.517,126.54,126.515,126.533,653.03,True
'2018-12-27T16:48:00',126.526,126.544,126.523,126.526,443.45,126.533,126.551,126.53,126.536,622.44,False
'2018-12-27T16:49:00',126.53,126.533,126.51,126.516,436.14,126.536,126.542,126.516,126.524,591.62,False
'2018-12-27T16:50:00',126.517,126.521,126.449,126.449,560.37,126.523,126.525,126.456,126.456,657.15,False
'2018-12-27T16:51:00',126.451,126.479,126.436,126.454,680.53,126.457,126.485,126.445,126.461,782.26,False
'2018-12-27T16:52:00',126.452,126.454,126.409,126.413,609.84,126.461,126.461,126.416,126.421,614.07,False
'2018-12-27T16:53:00',126.413,126.442,126.409,126.428,455.41,126.42,126.446,126.413,126.435,554.94,True
'2018-12-27T16:54:00',126.424,126.457,126.422,126.441,481.84,126.434,126.461,126.429,126.449,628.32,False
'2018-12-27T16:55:00',126.441,126.447,126.407,126.432,417.61,126.449,126.454,126.411,126.439,546.96,False
'2018-12-27T16:56:00',126.433,126.436,126.388,126.391,509.95,126.441,126.441,126.393,126.395,663.05,False
'2018-12-27T16:57:00',126.393,126.397,126.357,126.363,411.21,126.396,126.399,126.365,126.367,588.25,False
'2018-12-27T16:58:00',126.363,126.363,126.335,126.34,473.89,126.367,126.367,126.339,126.347,606.37,False
'2018-12-27T16:59:00',126.339,126.353,126.274,126.313,643.92,126.348,126.359,126.281,126.32,691.54,True
'2018-12-27T17:00:00',126.312,126.357,126.306,126.324,601.08,126.319,126.363,126.317,126.332,793.2,False
'2018-12-27T17:01:00',126.324,126.337,126.293,126.33,531.93,126.33,126.344,126.298,126.339,757.94,True
'2018-12-27T17:02:00',126.328,126.405,126.325,126.382,527.66,126.338,126.411,126.329,126.389,837.85,False
'2018-12-27T17:03:00',126.382,126.382,126.347,126.352,402.38,126.391,126.392,126.355,126.355,594.69,False
'2018-12-27T17:04:00',126.353,126.379,126.341,126.363,457.83,126.356,126.386,126.345,126.371,769.95,True
'2018-12-27T17:05:00',126.366,126.418,126.358,126.418,450.91,126.373,126.423,126.368,126.423,851.98,True
'2018-12-27T17:06:00',126.418,126.446,126.416,126.429,506.19,126.423,126.452,126.422,126.437,775.14,False
'2018-12-27T17:07:00',126.429,126.434,126.41,126.418,1078.55,126.437,126.439,126.418,126.424,717.66,False
'2018-12-27T17:08:00',126.416,126.427,126.402,126.418,821.17,126.423,126.43,126.409,126.422,713.01,True
'2018-12-27T17:09:00',126.418,126.46,126.406,126.444,549.75,126.422,126.466,126.415,126.449,741.98,False
'2018-12-27T17:10:00',126.444,126.459,126.427,126.448,942.14,126.45,126.463,126.435,126.456,743.5,True
'2018-12-27T17:11:00',126.45,126.466,126.435,126.441,576.67,126.459,126.47,126.444,126.447,737.91,False
'2018-12-27T17:12:00',126.441,126.45,126.428,126.441,421.36,126.448,126.454,126.435,126.45,571.47,True
'2018-12-27T17:13:00',126.444,126.454,126.434,126.435,390.64,126.448,126.458,126.441,126.442,741.29,False
'2018-12-27T17:14:00',126.435,126.444,126.406,126.407,394.0,126.441,126.447,126.408,126.411,561.89,False
'2018-12-27T17:15:00',126.407,126.42,126.394,126.406,714.55,126.409,126.424,126.402,126.412,605.43,True
'2018-12-27T17:16:00',126.407,126.449,126.394,126.447,430.55,126.412,126.453,126.4,126.45,679.46,True
'2018-12-27T17:17:00',126.447,126.455,126.431,126.448,381.53,126.451,126.46,126.437,126.453,593.93,False
'2018-12-27T17:18:00',126.448,126.448,126.432,126.439,388.23,126.452,126.455,126.439,126.443,551.63,False
'2018-12-27T17:19:00',126.439,126.439,126.399,126.422,468.25,126.443,126.443,126.406,126.425,666.59,False
'2018-12-27T17:20:00',126.422,126.433,126.409,126.422,419.67,126.426,126.437,126.416,126.426,628.61,True
'2018-12-27T17:21:00',126.423,126.445,126.419,126.434,359.46,126.427,126.449,126.423,126.438,451.62,True
'2018-12-27T17:22:00',126.434,126.455,126.431,126.436,482.73,126.437,126.461,126.437,126.444,615.58,False
'2018-12-27T17:23:00',126.44,126.44,126.411,126.411,325.08,126.447,126.447,126.42,126.42,452.53,False
'2018-12-27T17:24:00',126.411,126.423,126.403,126.407,343.1,126.419,126.427,126.41,126.412,421.29,True
'2018-12-27T17:25:00',126.407,126.45,126.406,126.45,312.71,126.41,126.458,126.41,126.457,402.96,True
'2018-12-27T17:26:00',126.45,126.485,126.447,126.468,462.73,126.456,126.489,126.454,126.473,625.17,True
'2018-12-27T17:27:00',126.467,126.502,126.467,126.475,349.16,126.473,126.509,126.473,126.48,527.02,False
'2018-12-27T17:28:00',126.475,126.475,126.424,126.449,433.5,126.479,126.48,126.431,126.458,641.41,False
'2018-12-27T17:29:00',126.447,126.471,126.447,126.471,263.19,126.457,126.477,126.453,126.477,376.93,True
'2018-12-27T17:30:00',126.471,126.537,126.471,126.537,332.3,126.474,126.541,126.474,126.541,453.78,True
'2018-12-27T17:31:00',126.536,126.562,126.533,126.555,250.2,126.539,126.567,126.539,126.559,388.73,True
'2018-12-27T17:32:00',126.555,126.583,126.552,126.58,364.85,126.56,126.591,126.559,126.585,500.91,False
'2018-12-27T17:33:00',126.581,126.581,126.527,126.528,539.32,126.585,126.587,126.531,126.532,637.44,False
'2018-12-27T17:34:00',126.529,126.53,126.496,126.498,708.09,126.533,126.534,126.503,126.505,633.32,False
'2018-12-27T17:35:00',126.498,126.515,126.492,126.509,293.96,126.505,126.52,126.5,126.515,408.14,False
'2018-12-27T17:36:00',126.509,126.512,126.474,126.498,293.5,126.515,126.518,126.482,126.502,356.53,False
'2018-12-27T17:37:00',126.498,126.498,126.469,126.481,371.34,126.502,126.502,126.475,126.485,514.79,True
'2018-12-27T17:38:00',126.48,126.514,126.473,126.502,412.9,126.485,126.521,126.481,126.507,699.15,False
'2018-12-27T17:39:00',126.502,126.502,126.47,126.486,340.78,126.506,126.508,126.476,126.488,427.69,False
'2018-12-27T17:40:00',126.485,126.487,126.469,126.474,266.43,126.489,126.492,126.474,126.477,403.79,False
'2018-12-27T17:41:00',126.475,126.48,126.461,126.472,234.39,126.479,126.486,126.47,126.477,408.33,False
'2018-12-27T17:42:00',126.471,126.473,126.447,126.472,598.78,126.477,126.477,126.455,126.477,363.04,True
'2018-12-27T17:43:00',126.471,126.477,126.441,126.441,180.72,126.477,126.484,126.446,126.446,200.21,False
'2018-12-27T17:44:00',126.44,126.442,126.407,126.429,300.14,126.446,126.448,126.415,126.435,417.13,False
'2018-12-27T17:45:00',126.43,126.441,126.42,126.426,345.91,126.437,126.447,126.425,126.431,568.48,False
'2018-12-27T17:46:00',126.425,126.437,126.418,126.424,413.15,126.431,126.442,126.425,126.433,653.1,True
'2018-12-27T17:47:00',126.426,126.47,126.419,126.467,263.71,126.432,126.474,126.426,126.472,382.29,True
'2018-12-27T17:48:00',126.468,126.473,126.449,126.468,265.52,126.472,126.477,126.457,126.473,396.34,False
'2018-12-27T17:49:00',126.468,126.472,126.451,126.454,215.13,126.474,126.478,126.457,126.46,366.49,True
'2018-12-27T17:50:00',126.454,126.5,126.447,126.475,407.86,126.458,126.507,126.453,126.483,625.87,True
'2018-12-27T17:51:00',126.48,126.503,126.475,126.495,397.55,126.482,126.511,126.482,126.5,608.31,True
'2018-12-27T17:52:00',126.496,126.506,126.481,126.482,286.68,126.501,126.512,126.489,126.489,331.33,False
'2018-12-27T17:53:00',126.481,126.485,126.444,126.447,240.14,126.49,126.49,126.448,126.449,302.69,False
'2018-12-27T17:54:00',126.446,126.454,126.421,126.446,263.2,126.448,126.458,126.427,126.45,300.4,True
'2018-12-27T17:55:00',126.446,126.456,126.429,126.433,253.31,126.45,126.46,126.438,126.442,315.61,True
'2018-12-27T17:56:00',126.435,126.48,126.428,126.474,524.7,126.443,126.488,126.438,126.484,550.35,True
'2018-12-27T17:57:00',126.474,126.492,126.471,126.471,429.38,126.484,126.501,126.476,126.476,453.58,True
'2018-12-27T17:58:00',126.466,126.496,126.461,126.491,422.47,126.475,126.503,126.469,126.498,570.28,True
'2018-12-27T17:59:00',126.491,126.498,126.478,126.483,307.27,126.498,126.507,126.484,126.492,407.23,True
'2018-12-27T18:00:00',126.48,126.509,126.473,126.509,530.46,126.492,126.515,126.482,126.514,656.06,True
'2018-12-27T18:01:00',126.504,126.514,126.491,126.501,315.57,126.513,126.52,126.498,126.51,450.66,False
'2018-12-27T18:02:00',126.501,126.503,126.481,126.488,211.97,126.51,126.51,126.491,126.494,360.37,False
'2018-12-27T18:03:00',126.488,126.492,126.46,126.461,396.43,126.494,126.498,126.467,126.469,457.17,False
'2018-12-27T18:04:00',126.461,126.475,126.446,126.453,490.25,126.469,126.482,126.453,126.458,581.39,True
'2018-12-27T18:05:00',126.453,126.484,126.451,126.467,416.23,126.458,126.49,126.455,126.473,584.26,False
'2018-12-27T18:06:00',126.467,126.477,126.449,126.449,530.83,126.473,126.484,126.457,126.457,586.82,False
'2018-12-27T18:07:00',126.448,126.471,126.432,126.465,441.43,126.456,126.474,126.44,126.469,558.48,True
'2018-12-27T18:08:00',126.466,126.479,126.427,126.436,448.5,126.47,126.484,126.436,126.443,643.54,False
'2018-12-27T18:09:00',126.432,126.468,126.421,126.466,444.29,126.443,126.474,126.429,126.473,576.04,True
'2018-12-27T18:10:00',126.467,126.472,126.433,126.445,469.74,126.473,126.477,126.44,126.454,618.9,False
'2018-12-27T18:11:00',126.446,126.461,126.441,126.447,454.06,126.455,126.466,126.45,126.454,561.11,False
'2018-12-27T18:12:00',126.45,126.459,126.442,126.451,473.7,126.454,126.464,126.449,126.455,518.03,True
'2018-12-27T18:13:00',126.451,126.469,126.439,126.462,386.44,126.456,126.476,126.449,126.471,492.85,False
'2018-12-27T18:14:00',126.461,126.469,126.453,126.461,392.91,126.471,126.474,126.461,126.468,503.91,False
'2018-12-27T18:15:00',126.461,126.461,126.432,126.442,423.14,126.468,126.468,126.443,126.451,524.5,False
'2018-12-27T18:16:00',126.445,126.458,126.438,126.444,491.5,126.451,126.464,126.444,126.451,548.95,True
'2018-12-27T18:17:00',126.443,126.482,126.442,126.477,413.32,126.451,126.489,126.449,126.481,468.4,True
'2018-12-27T18:18:00',126.474,126.496,126.468,126.491,427.07,126.481,126.501,126.476,126.498,532.12,True
'2018-12-27T18:19:00',126.491,126.51,126.486,126.51,341.58,126.499,126.518,126.494,126.514,414.46,True
'2018-12-27T18:20:00',126.51,126.512,126.496,126.499,147.73,126.515,126.518,126.505,126.507,207.46,True
'2018-12-27T18:21:00',126.499,126.526,126.495,126.525,383.04,126.505,126.532,126.503,126.529,421.25,True
'2018-12-27T18:22:00',126.525,126.538,126.505,126.534,355.01,126.529,126.544,126.516,126.541,433.5,True
'2018-12-27T18:23:00',126.533,126.552,126.519,126.549,288.97,126.54,126.557,126.528,126.555,443.2,True
'2018-12-27T18:24:00',126.548,126.557,126.529,126.55,339.7,126.554,126.562,126.538,126.557,493.31,False
'2018-12-27T18:25:00',126.55,126.553,126.52,126.531,434.33,126.557,126.558,126.53,126.54,525.53,False
'2018-12-27T18:26:00',126.531,126.542,126.517,126.523,537.27,126.54,126.551,126.524,126.533,681.73,True
'2018-12-27T18:27:00',126.526,126.562,126.518,126.559,643.09,126.534,126.569,126.527,126.563,679.14,True
'2018-12-27T18:28:00',126.555,126.574,126.55,126.573,341.42,126.562,126.58,126.559,126.579,486.58,True
'2018-12-27T18:29:00',126.573,126.601,126.562,126.596,334.43,126.579,126.609,126.573,126.605,438.55,True
'2018-12-27T18:30:00',126.598,126.624,126.591,126.6,457.71,126.604,126.63,126.6,126.605,605.8,False
'2018-12-27T18:31:00',126.601,126.623,126.593,126.615,370.89,126.605,126.628,126.602,126.621,522.67,False
'2018-12-27T18:32:00',126.612,126.62,126.599,126.609,466.16,126.617,126.628,126.608,126.617,510.1,True
'2018-12-27T18:33:00',126.609,126.649,126.607,126.648,390.18,126.618,126.66,126.615,126.658,458.44,True
'2018-12-27T18:34:00',126.648,126.653,126.627,126.63,405.57,126.66,126.661,126.633,126.637,564.38,True
'2018-12-27T18:35:00',126.634,126.656,126.63,126.633,551.85,126.638,126.663,126.633,126.639,697.58,True
'2018-12-27T18:36:00',126.633,126.657,126.621,126.655,403.26,126.639,126.662,126.626,126.66,489.33,True
'2018-12-27T18:37:00',126.654,126.684,126.617,126.617,429.56,126.661,126.689,126.624,126.624,645.23,False
'2018-12-27T18:38:00',126.617,126.633,126.604,126.617,450.72,126.623,126.639,126.613,126.629,598.4,False
'2018-12-27T18:39:00',126.618,126.625,126.561,126.563,343.33,126.629,126.633,126.569,126.569,508.9,False
'2018-12-27T18:40:00',126.564,126.589,126.554,126.581,438.93,126.569,126.595,126.564,126.587,502.71,True
'2018-12-27T18:41:00',126.582,126.621,126.576,126.619,288.76,126.587,126.628,126.584,126.628,444.0,True
'2018-12-27T18:42:00',126.622,126.63,126.613,126.621,158.9,126.628,126.634,126.62,126.625,249.49,False
'2018-12-27T18:43:00',126.621,126.621,126.581,126.589,336.47,126.626,126.626,126.59,126.596,493.04,False
'2018-12-27T18:44:00',126.589,126.616,126.588,126.607,302.28,126.598,126.624,126.598,126.616,494.24,False
'2018-12-27T18:45:00',126.607,126.613,126.599,126.599,253.73,126.615,126.62,126.607,126.607,392.45,False
'2018-12-27T18:46:00',126.599,126.607,126.589,126.593,402.13,126.607,126.613,126.595,126.601,540.8,True
'2018-12-27T18:47:00',126.589,126.613,126.584,126.604,322.79,126.599,126.62,126.594,126.613,408.27,True
'2018-12-27T18:48:00',126.605,126.618,126.598,126.616,472.98,126.613,126.623,126.607,126.622,588.77,True
'2018-12-27T18:49:00',126.616,126.621,126.585,126.592,293.27,126.623,126.627,126.594,126.603,427.85,False
'2018-12-27T18:50:00',126.592,126.608,126.587,126.599,280.13,126.603,126.614,126.597,126.604,320.76,False
'2018-12-27T18:51:00',126.601,126.601,126.579,126.596,350.61,126.606,126.609,126.583,126.602,465.57,True
'2018-12-27T18:52:00',126.597,126.619,126.588,126.611,384.62,126.602,126.625,126.594,126.618,524.87,True
'2018-12-27T18:53:00',126.61,126.625,126.604,126.622,367.25,126.618,126.63,126.614,126.629,413.08,True
'2018-12-27T18:54:00',126.621,126.651,126.614,126.633,494.98,126.628,126.662,126.622,126.64,709.51,False
'2018-12-27T18:55:00',126.633,126.634,126.599,126.603,423.01,126.64,126.64,126.61,126.61,455.45,False
'2018-12-27T18:56:00',126.6,126.628,126.598,126.617,377.71,126.61,126.633,126.608,126.625,459.95,False
'2018-12-27T18:57:00',126.617,126.619,126.586,126.601,317.74,126.624,126.624,126.594,126.607,449.26,False
'2018-12-27T18:58:00',126.601,126.603,126.567,126.581,353.63,126.607,126.61,126.578,126.59,400.28,False
'2018-12-27T18:59:00',126.586,126.586,126.547,126.557,507.59,126.59,126.593,126.559,126.565,499.09,True
'2018-12-27T19:00:00',126.556,126.592,126.544,126.592,414.28,126.565,126.601,126.555,126.601,467.81,True
'2018-12-27T19:01:00',126.59,126.605,126.583,126.594,494.3,126.6,126.615,126.594,126.606,509.34,False
'2018-12-27T19:02:00',126.593,126.595,126.576,126.589,450.42,126.606,126.606,126.588,126.601,481.68,False
'2018-12-27T19:03:00',126.589,126.589,126.554,126.556,371.78,126.601,126.601,126.565,126.569,338.96,False
'2018-12-27T19:04:00',126.556,126.568,126.532,126.549,556.76,126.568,126.582,126.547,126.56,527.62,False
'2018-12-27T19:05:00',126.547,126.559,126.533,126.542,434.42,126.559,126.57,126.544,126.554,412.87,True
'2018-12-27T19:06:00',126.542,126.57,126.539,126.559,428.23,126.554,126.582,126.551,126.572,467.87,False
'2018-12-27T19:07:00',126.559,126.569,126.553,126.563,370.43,126.572,126.576,126.564,126.575,381.02,True
'2018-12-27T19:08:00',126.564,126.572,126.551,126.571,317.37,126.575,126.582,126.564,126.58,313.39,False
'2018-12-27T19:09:00',126.57,126.571,126.554,126.557,599.28,126.579,126.581,126.566,126.568,573.26,False
'2018-12-27T19:10:00',126.556,126.562,126.532,126.553,327.43,126.568,126.573,126.542,126.562,269.4,False
'2018-12-27T19:11:00',126.553,126.556,126.522,126.533,534.75,126.562,126.562,126.536,126.544,569.08,False
'2018-12-27T19:12:00',126.533,126.534,126.523,126.525,430.72,126.545,126.545,126.534,126.536,512.27,True
'2018-12-27T19:13:00',126.524,126.557,126.518,126.55,574.08,126.536,126.568,126.53,126.562,531.43,True
'2018-12-27T19:14:00',126.55,126.565,126.549,126.561,461.65,126.562,126.577,126.56,126.57,461.52,False
'2018-12-27T19:15:00',126.561,126.561,126.547,126.55,531.04,126.572,126.572,126.557,126.561,576.31,False
'2018-12-27T19:16:00',126.549,126.56,126.537,126.537,534.23,126.562,126.571,126.549,126.55,503.16,False
'2018-12-27T19:17:00',126.538,126.55,126.512,126.516,565.01,126.549,126.562,126.524,126.529,606.59,True
'2018-12-27T19:18:00',126.516,126.564,126.514,126.564,617.36,126.528,126.575,126.525,126.574,563.73,True
'2018-12-27T19:19:00',126.563,126.566,126.549,126.564,384.82,126.57,126.576,126.555,126.575,473.27,True
'2018-12-27T19:20:00',126.565,126.573,126.548,126.562,409.36,126.575,126.584,126.561,126.57,475.64,True
'2018-12-27T19:21:00',126.561,126.575,126.557,126.571,358.63,126.57,126.582,126.567,126.579,445.4,True
'2018-12-27T19:22:00',126.571,126.584,126.545,126.546,348.86,126.58,126.593,126.554,126.554,280.42,False
'2018-12-27T19:23:00',126.546,126.557,126.528,126.556,402.92,126.554,126.564,126.538,126.564,359.86,True
'2018-12-27T19:24:00',126.556,126.585,126.553,126.578,408.72,126.564,126.594,126.562,126.589,435.66,True
'2018-12-27T19:25:00',126.577,126.587,126.571,126.585,376.52,126.589,126.595,126.581,126.593,427.05,True
'2018-12-27T19:26:00',126.586,126.627,126.583,126.604,452.17,126.594,126.631,126.589,126.606,374.25,False
'2018-12-27T19:27:00',126.604,126.607,126.576,126.582,508.27,126.607,126.611,126.587,126.587,439.27,False
'2018-12-27T19:28:00',126.579,126.592,126.565,126.567,565.74,126.587,126.596,126.574,126.579,466.78,False
'2018-12-27T19:29:00',126.566,126.577,126.535,126.535,519.06,126.579,126.586,126.544,126.545,560.44,False
'2018-12-27T19:30:00',126.536,126.545,126.525,126.531,543.93,126.545,126.551,126.535,126.542,636.94,True
'2018-12-27T19:31:00',126.531,126.565,126.524,126.546,462.75,126.542,126.572,126.536,126.553,476.87,True
'2018-12-27T19:32:00',126.545,126.573,126.545,126.568,428.47,126.553,126.578,126.553,126.578,433.32,True
'2018-12-27T19:33:00',126.568,126.588,126.566,126.576,488.8,126.576,126.594,126.574,126.587,419.03,True
'2018-12-27T19:34:00',126.576,126.604,126.571,126.585,384.12,126.587,126.608,126.583,126.596,462.99,False
'2018-12-27T19:35:00',126.584,126.596,126.579,126.585,541.4,126.595,126.603,126.59,126.596,554.96,True
'2018-12-27T19:36:00',126.586,126.599,126.585,126.595,463.34,126.597,126.605,126.595,126.601,401.3,True
'2018-12-27T19:37:00',126.587,126.599,126.578,126.581,380.73,126.6,126.608,126.587,126.593,289.35,False
'2018-12-27T19:38:00',126.581,126.59,126.575,126.575,423.38,126.592,126.598,126.585,126.587,287.67,False
'2018-12-27T19:39:00',126.575,126.583,126.563,126.564,426.42,126.585,126.593,126.572,126.574,369.44,False
'2018-12-27T19:40:00',126.564,126.565,126.547,126.548,389.95,126.573,126.575,126.559,126.56,290.78,False
'2018-12-27T19:41:00',126.548,126.565,126.538,126.544,467.61,126.559,126.571,126.55,126.554,469.1,False
'2018-12-27T19:42:00',126.542,126.545,126.523,126.524,302.5,126.554,126.555,126.532,126.534,297.3,True
'2018-12-27T19:43:00',126.523,126.547,126.52,126.543,470.83,126.532,126.555,126.53,126.552,462.73,True
'2018-12-27T19:44:00',126.544,126.557,126.541,126.541,545.37,126.555,126.567,126.55,126.552,416.11,False
'2018-12-27T19:45:00',126.541,126.546,126.53,126.54,748.6,126.551,126.554,126.539,126.549,471.87,True
'2018-12-27T19:46:00',126.54,126.557,126.532,126.549,759.04,126.549,126.565,126.539,126.562,612.83,True
'2018-12-27T19:47:00',126.55,126.565,126.529,126.534,607.76,126.563,126.577,126.54,126.546,598.36,False
'2018-12-27T19:48:00',126.534,126.542,126.52,126.525,617.41,126.545,126.549,126.527,126.537,574.0,True
'2018-12-27T19:49:00',126.525,126.55,126.515,126.548,587.49,126.537,126.563,126.522,126.561,675.96,True
'2018-12-27T19:50:00',126.548,126.568,126.543,126.554,623.88,126.561,126.578,126.556,126.566,589.34,False
'2018-12-27T19:51:00',126.555,126.564,126.547,126.55,463.85,126.566,126.573,126.556,126.561,420.61,True
'2018-12-27T19:52:00',126.55,126.572,126.55,126.562,591.02,126.561,126.581,126.561,126.573,685.74,True
'2018-12-27T19:53:00',126.564,126.572,126.541,126.541,481.28,126.573,126.583,126.552,126.552,463.3,False
'2018-12-27T19:54:00',126.543,126.57,126.526,126.566,599.78,126.552,126.581,126.535,126.581,526.16,True
'2018-12-27T19:55:00',126.565,126.571,126.55,126.563,619.2,126.58,126.582,126.561,126.572,561.83,True
'2018-12-27T19:56:00',126.562,126.61,126.561,126.593,536.71,126.572,126.622,126.571,126.604,455.59,False
'2018-12-27T19:57:00',126.594,126.601,126.553,126.564,511.96,126.604,126.605,126.567,126.576,336.73,False
'2018-12-27T19:58:00',126.561,126.579,126.538,126.551,672.24,126.575,126.593,126.549,126.563,519.57,True
'2018-12-27T19:59:00',126.551,126.583,126.548,126.577,655.88,126.563,126.595,126.561,126.589,568.12,False
'2018-12-27T20:00:00',126.578,126.578,126.55,126.56,550.39,126.59,126.59,126.56,126.571,556.62,False
'2018-12-27T20:01:00',126.562,126.576,126.552,126.555,454.0,126.573,126.588,126.566,126.567,585.79,True
'2018-12-27T20:02:00',126.554,126.589,126.55,126.575,544.92,126.566,126.596,126.563,126.588,570.11,False
'2018-12-27T20:03:00',126.574,126.587,126.563,126.574,564.82,126.586,126.595,126.576,126.587,724.57,True
'2018-12-27T20:04:00',126.574,126.602,126.573,126.599,552.52,126.587,126.614,126.584,126.61,534.7,True
'2018-12-27T20:05:00',126.599,126.637,126.597,126.635,593.46,126.612,126.645,126.608,126.644,525.23,False
'2018-12-27T20:06:00',126.636,126.637,126.595,126.603,654.39,126.644,126.644,126.607,126.612,686.55,False
'2018-12-27T20:07:00',126.602,126.619,126.595,126.607,475.28,126.613,126.627,126.606,126.619,498.11,True
'2018-12-27T20:08:00',126.607,126.632,126.605,126.624,666.17,126.618,126.645,126.613,126.634,686.1,True
'2018-12-27T20:09:00',126.624,126.642,126.613,126.617,478.91,126.634,126.652,126.624,126.628,615.86,False
'2018-12-27T20:10:00',126.616,126.64,126.604,126.64,552.64,126.628,126.65,126.613,126.65,582.86,True
'2018-12-27T20:11:00',126.639,126.649,126.625,126.643,602.84,126.653,126.662,126.634,126.655,648.09,True
'2018-12-27T20:12:00',126.643,126.662,126.639,126.646,650.55,126.655,126.673,126.65,126.66,654.06,False
'2018-12-27T20:13:00',126.647,126.653,126.627,126.63,563.6,126.66,126.663,126.639,126.642,653.26,True
'2018-12-27T20:14:00',126.631,126.655,126.627,126.634,726.87,126.643,126.667,126.639,126.647,638.42,False
'2018-12-27T20:15:00',126.634,126.635,126.598,126.6,751.02,126.647,126.648,126.61,126.613,783.63,False
'2018-12-27T20:16:00',126.597,126.608,126.582,126.603,607.64,126.612,126.621,126.594,126.614,670.88,True
'2018-12-27T20:17:00',126.604,126.639,126.603,126.625,583.52,126.615,126.651,126.615,126.641,644.78,False
'2018-12-27T20:18:00',126.625,126.627,126.597,126.613,589.23,126.642,126.642,126.609,126.624,632.11,False
'2018-12-27T20:19:00',126.611,126.62,126.595,126.595,522.72,126.625,126.633,126.602,126.603,509.64,False
'2018-12-27T20:20:00',126.592,126.606,126.584,126.6,521.52,126.601,126.619,126.595,126.611,509.71,True
'2018-12-27T20:21:00',126.6,126.631,126.6,126.63,520.32,126.611,126.643,126.611,126.64,479.24,True
'2018-12-27T20:22:00',126.63,126.654,126.627,126.639,546.21,126.641,126.664,126.638,126.65,565.37,True
'2018-12-27T20:23:00',126.638,126.661,126.637,126.653,689.47,126.65,126.671,126.647,126.667,578.59,True
'2018-12-27T20:24:00',126.653,126.662,126.637,126.639,462.1,126.665,126.672,126.648,126.65,504.2,False
'2018-12-27T20:25:00',126.639,126.656,126.637,126.642,571.92,126.648,126.668,126.648,126.656,514.47,True
'2018-12-27T20:26:00',126.642,126.662,126.641,126.654,628.02,126.656,126.672,126.653,126.667,570.51,False
'2018-12-27T20:27:00',126.655,126.661,126.629,126.631,682.27,126.668,126.671,126.642,126.645,631.82,False
'2018-12-27T20:28:00',126.631,126.646,126.628,126.646,717.22,126.643,126.66,126.639,126.66,649.76,True
'2018-12-27T20:29:00',126.646,126.66,126.642,126.658,623.89,126.66,126.671,126.653,126.67,482.54,False
'2018-12-27T20:30:00',126.657,126.657,126.626,126.633,640.67,126.67,126.67,126.637,126.646,568.71,False
'2018-12-27T20:31:00',126.634,126.642,126.621,126.629,663.83,126.646,126.652,126.633,126.64,568.8,False
'2018-12-27T20:32:00',126.631,126.634,126.614,126.627,659.03,126.64,126.645,126.624,126.638,583.97,False
'2018-12-27T20:33:00',126.626,126.628,126.602,126.603,677.97,126.637,126.639,126.611,126.616,583.27,False
'2018-12-27T20:34:00',126.603,126.609,126.587,126.603,580.82,126.615,126.621,126.596,126.615,514.15,False
'2018-12-27T20:35:00',126.603,126.606,126.588,126.601,972.55,126.615,126.62,126.599,126.614,780.26,True
'2018-12-27T20:36:00',126.601,126.609,126.591,126.593,939.27,126.614,126.621,126.601,126.603,768.1,False
'2018-12-27T20:37:00',126.592,126.611,126.575,126.603,626.65,126.6,126.617,126.585,126.615,533.66,True
'2018-12-27T20:38:00',126.604,126.635,126.603,126.629,647.9,126.615,126.643,126.613,126.64,578.56,False
'2018-12-27T20:39:00',126.63,126.634,126.608,126.613,640.25,126.641,126.642,126.62,126.624,631.81,True
'2018-12-27T20:40:00',126.613,126.662,126.604,126.659,632.51,126.624,126.671,126.616,126.67,700.34,True
'2018-12-27T20:41:00',126.659,126.67,126.652,126.659,490.98,126.67,126.68,126.661,126.673,538.03,True
'2018-12-27T20:42:00',126.659,126.676,126.659,126.663,608.88,126.671,126.688,126.671,126.678,679.7,True
'2018-12-27T20:43:00',126.663,126.708,126.662,126.701,713.81,126.677,126.72,126.675,126.713,714.82,True
'2018-12-27T20:44:00',126.701,126.72,126.692,126.711,552.65,126.711,126.73,126.704,126.721,487.59,False
'2018-12-27T20:45:00',126.709,126.711,126.698,126.698,682.38,126.717,126.722,126.707,126.708,594.45,False
'2018-12-27T20:46:00',126.698,126.707,126.675,126.675,642.03,126.708,126.715,126.685,126.685,575.79,False
'2018-12-27T20:47:00',126.677,126.687,126.665,126.674,647.25,126.685,126.698,126.673,126.68,583.68,True
'2018-12-27T20:48:00',126.671,126.696,126.66,126.67,733.22,126.679,126.707,126.672,126.682,559.99,False
'2018-12-27T20:49:00',126.668,126.674,126.652,126.672,563.64,126.681,126.686,126.663,126.682,386.97,True
'2018-12-27T20:50:00',126.672,126.676,126.657,126.671,646.02,126.681,126.687,126.668,126.681,465.2,True
'2018-12-27T20:51:00',126.672,126.711,126.663,126.71,626.89,126.678,126.722,126.675,126.722,435.63,True
'2018-12-27T20:52:00',126.709,126.749,126.709,126.748,580.95,126.722,126.76,126.717,126.76,441.44,True
'2018-12-27T20:53:00',126.747,126.808,126.747,126.807,444.06,126.759,126.815,126.754,126.815,422.38,True
'2018-12-27T20:54:00',126.807,126.836,126.79,126.823,445.98,126.818,126.842,126.797,126.83,449.12,True
'2018-12-27T20:55:00',126.822,126.928,126.807,126.873,581.59,126.829,126.934,126.817,126.886,480.04,False
'2018-12-27T20:56:00',126.873,126.877,126.837,126.843,552.83,126.886,126.887,126.849,126.85,465.77,True
'2018-12-27T20:57:00',126.845,126.921,126.842,126.901,850.0,126.853,126.931,126.852,126.916,678.15,False
'2018-12-27T20:58:00',126.901,126.902,126.869,126.877,788.2,126.915,126.917,126.88,126.885,654.61,False
'2018-12-27T20:59:00',126.877,126.879,126.828,126.849,870.86,126.885,126.89,126.839,126.858,620.12,True
'2018-12-27T21:00:00',126.846,126.886,126.828,126.857,817.09,126.858,126.895,126.844,126.867,793.97,False
'2018-12-27T21:01:00',126.857,126.867,126.832,126.839,643.04,126.866,126.879,126.844,126.853,756.02,False
'2018-12-27T21:02:00',126.839,126.841,126.825,126.839,663.41,126.853,126.854,126.837,126.847,687.06,False
'2018-12-27T21:03:00',126.84,126.841,126.826,126.836,542.02,126.847,126.848,126.837,126.847,588.98,False
'2018-12-27T21:04:00',126.836,126.84,126.801,126.833,646.25,126.847,126.847,126.813,126.844,681.41,True
'2018-12-27T21:05:00',126.836,126.844,126.816,126.839,481.2,126.844,126.849,126.828,126.847,503.3,True
'2018-12-27T21:06:00',126.84,126.845,126.813,126.816,474.29,126.847,126.852,126.826,126.828,594.35,False
'2018-12-27T21:07:00',126.816,126.839,126.809,126.834,374.97,126.829,126.85,126.824,126.845,360.36,True
'2018-12-27T21:08:00',126.834,126.84,126.818,126.831,493.84,126.846,126.85,126.833,126.843,370.47,True
'2018-12-27T21:09:00',126.831,126.865,126.83,126.858,485.85,126.84,126.879,126.839,126.871,444.87,False
'2018-12-27T21:10:00',126.86,126.862,126.823,126.85,519.89,126.874,126.877,126.834,126.86,519.74,True
'2018-12-27T21:11:00',126.849,126.905,126.844,126.897,407.01,126.859,126.912,126.854,126.907,498.81,False
'2018-12-27T21:12:00',126.898,126.9,126.857,126.866,533.8,126.902,126.909,126.866,126.879,559.2,False
'2018-12-27T21:13:00',126.867,126.876,126.852,126.874,754.55,126.877,126.888,126.861,126.883,628.78,True
'2018-12-27T21:14:00',126.875,126.893,126.862,126.885,742.79,126.878,126.907,126.866,126.89,654.18,True
'2018-12-27T21:15:00',126.885,126.901,126.874,126.899,467.61,126.893,126.911,126.879,126.909,502.52,False
'2018-12-27T21:16:00',126.898,126.901,126.864,126.875,568.22,126.91,126.911,126.877,126.886,571.47,False
'2018-12-27T21:17:00',126.875,126.875,126.849,126.85,504.71,126.883,126.884,126.86,126.861,541.71,False
'2018-12-27T21:18:00',126.85,126.852,126.839,126.847,423.82,126.864,126.866,126.846,126.86,354.47,True
'2018-12-27T21:19:00',126.849,126.922,126.845,126.914,498.65,126.856,126.931,126.852,126.929,483.37,False
'2018-12-27T21:20:00',126.913,126.92,126.898,126.911,678.56,126.925,126.931,126.908,126.919,698.54,False
'2018-12-27T21:21:00',126.912,126.912,126.867,126.869,591.35,126.921,126.921,126.873,126.877,553.04,False
'2018-12-27T21:22:00',126.87,126.884,126.858,126.882,453.6,126.878,126.893,126.863,126.892,464.11,True
'2018-12-27T21:23:00',126.883,126.914,126.88,126.907,435.62,126.892,126.923,126.885,126.915,473.96,True
'2018-12-27T21:24:00',126.906,126.928,126.892,126.926,514.91,126.916,126.939,126.897,126.937,524.52,False
'2018-12-27T21:25:00',126.926,126.926,126.886,126.913,579.23,126.936,126.936,126.891,126.922,499.67,True
'2018-12-27T21:26:00',126.914,126.935,126.891,126.896,739.17,126.922,126.944,126.9,126.906,645.53,False
'2018-12-27T21:27:00',126.896,126.913,126.882,126.91,630.82,126.904,126.925,126.887,126.921,574.27,False
'2018-12-27T21:28:00',126.909,126.912,126.886,126.891,550.92,126.918,126.922,126.896,126.904,520.85,True
'2018-12-27T21:29:00',126.891,126.939,126.886,126.936,506.84,126.903,126.948,126.894,126.946,462.94,True
'2018-12-27T21:30:00',126.936,126.95,126.922,126.944,450.17,126.948,126.961,126.927,126.952,452.8,True
'2018-12-27T21:31:00',126.944,126.949,126.931,126.948,341.44,126.954,126.964,126.943,126.959,368.57,False
'2018-12-27T21:32:00',126.948,126.948,126.909,126.91,424.07,126.961,126.961,126.917,126.92,371.69,True
'2018-12-27T21:33:00',126.911,126.961,126.909,126.951,551.85,126.923,126.974,126.915,126.962,465.39,True
'2018-12-27T21:34:00',126.951,126.981,126.946,126.967,561.57,126.962,126.989,126.955,126.982,522.24,False
'2018-12-27T21:35:00',126.966,126.98,126.95,126.973,605.6,126.978,126.99,126.961,126.982,570.66,False
'2018-12-27T21:36:00',126.97,126.978,126.954,126.957,447.77,126.981,126.987,126.964,126.968,451.59,True
'2018-12-27T21:37:00',126.956,127.001,126.955,126.981,698.82,126.968,127.004,126.961,126.988,603.18,False
'2018-12-27T21:38:00',126.985,126.993,126.974,126.989,498.46,126.989,127.004,126.985,126.998,437.56,True
'2018-12-27T21:39:00',126.989,126.999,126.948,126.951,377.34,126.997,127.004,126.957,126.963,342.97,False
'2018-12-27T21:40:00',126.951,126.992,126.945,126.992,398.58,126.964,127.001,126.956,127.001,377.59,True
'2018-12-27T21:41:00',126.992,127.004,126.983,126.993,418.11,127.001,127.007,126.992,127.004,406.19,False
'2018-12-27T21:42:00',126.99,126.997,126.981,126.992,404.4,127.0,127.005,126.99,126.999,396.65,True
'2018-12-27T21:43:00',126.992,127.02,126.979,127.02,407.43,126.999,127.031,126.993,127.031,475.98,True
'2018-12-27T21:44:00',127.022,127.078,127.019,127.035,598.61,127.031,127.093,127.026,127.054,691.05,False
'2018-12-27T21:45:00',127.038,127.042,126.995,127.001,617.69,127.051,127.058,127.004,127.017,716.08,False
'2018-12-27T21:46:00',127.001,127.025,126.997,127.012,670.09,127.017,127.039,127.009,127.021,687.8,False
'2018-12-27T21:47:00',127.012,127.014,126.988,127.009,564.42,127.021,127.025,126.999,127.021,449.84,True
'2018-12-27T21:48:00',127.006,127.023,126.993,126.996,560.8,127.02,127.037,127.003,127.003,489.71,False
'2018-12-27T21:49:00',127.005,127.017,126.975,127.009,580.5,127.017,127.03,126.981,127.02,519.16,False
'2018-12-27T21:50:00',127.009,127.009,126.976,126.982,580.39,127.019,127.019,126.989,126.994,675.32,False
'2018-12-27T21:51:00',126.982,126.99,126.961,126.975,615.83,126.994,127.001,126.97,126.984,611.09,False
'2018-12-27T21:52:00',126.973,126.982,126.956,126.959,623.64,126.984,126.994,126.965,126.971,626.36,True
'2018-12-27T21:53:00',126.964,126.988,126.942,126.943,367.54,126.972,126.996,126.952,126.955,547.9,False
'2018-12-27T21:54:00',126.944,126.952,126.922,126.924,600.68,126.955,126.966,126.933,126.937,643.01,True
'2018-12-27T21:55:00',126.922,126.957,126.922,126.95,573.79,126.937,126.964,126.934,126.958,617.87,False
'2018-12-27T21:56:00',126.949,126.955,126.928,126.945,538.35,126.958,126.968,126.943,126.955,485.3,True
'2018-12-27T21:57:00',126.944,126.98,126.941,126.977,513.98,126.953,126.995,126.953,126.99,469.57,True
'2018-12-27T21:58:00',126.974,127.007,126.973,126.996,512.47,126.99,127.023,126.989,127.017,503.44,True
'2018-12-27T21:59:00',126.995,127.012,126.994,127.012,213.26,127.017,127.026,127.01,127.026,240.09,True
'2018-12-27T22:00:00',127.013,127.058,127.013,127.054,217.08,127.026,127.074,127.026,127.072,167.79,True
'2018-12-27T22:01:00',127.055,127.066,127.047,127.056,251.74,127.073,127.082,127.063,127.07,191.07,False
'2018-12-27T22:02:00',127.057,127.065,127.05,127.064,269.48,127.07,127.076,127.066,127.075,150.77,True
'2018-12-27T22:03:00',127.065,127.07,127.054,127.069,204.0,127.075,127.084,127.067,127.083,116.02,True
'2018-12-27T22:04:00',127.07,127.08,127.05,127.055,285.11,127.083,127.096,127.067,127.069,157.42,False
'2018-12-27T22:05:00',127.055,127.067,127.053,127.055,214.39,127.07,127.082,127.068,127.069,160.67,True
'2018-12-27T22:06:00',127.055,127.066,127.047,127.066,140.24,127.07,127.085,127.065,127.083,138.26,True
'2018-12-27T22:07:00',127.065,127.066,127.058,127.066,88.25,127.082,127.087,127.077,127.086,93.86,True
'2018-12-27T22:08:00',127.067,127.084,127.063,127.084,84.7,127.086,127.103,127.082,127.103,121.58,True
'2018-12-27T22:09:00',127.084,127.085,127.073,127.074,175.5,127.103,127.103,127.091,127.092,358.01,False
'2018-12-27T22:10:00',127.075,127.075,127.056,127.071,221.95,127.092,127.092,127.073,127.087,311.19,False
'2018-12-27T22:11:00',127.071,127.072,127.051,127.053,90.55,127.086,127.088,127.066,127.069,91.89,False
'2018-12-27T22:12:00',127.054,127.066,127.05,127.062,282.49,127.069,127.081,127.065,127.079,263.48,True
'2018-12-27T22:13:00',127.063,127.076,127.061,127.071,125.94,127.08,127.091,127.077,127.085,132.68,True
'2018-12-27T22:14:00',127.072,127.08,127.048,127.05,155.81,127.088,127.095,127.062,127.064,157.08,False
'2018-12-27T22:15:00',127.051,127.056,127.049,127.052,82.06,127.066,127.069,127.061,127.067,113.92,True
'2018-12-27T22:16:00',127.051,127.065,127.05,127.06,319.81,127.068,127.077,127.065,127.074,421.88,True
'2018-12-27T22:17:00',127.061,127.068,127.059,127.066,178.19,127.075,127.081,127.07,127.081,192.03,True
'2018-12-27T22:18:00',127.066,127.07,127.065,127.069,243.28,127.081,127.083,127.078,127.082,275.95,False
'2018-12-27T22:19:00',127.068,127.07,127.067,127.07,207.24,127.082,127.083,127.079,127.081,332.31,True
'2018-12-27T22:20:00',127.069,127.074,127.069,127.073,157.09,127.081,127.084,127.081,127.084,255.29,True
'2018-12-27T22:21:00',127.074,127.087,127.073,127.087,120.54,127.084,127.101,127.084,127.101,83.25,False
'2018-12-27T22:22:00',127.087,127.087,127.083,127.083,29.24,127.099,127.101,127.095,127.095,21.94,True
'2018-12-27T22:23:00',127.083,127.088,127.081,127.087,287.66,127.095,127.101,127.095,127.099,345.05,True
'2018-12-27T22:24:00',127.087,127.088,127.082,127.083,267.7,127.098,127.102,127.093,127.093,255.14,False
'2018-12-27T22:25:00',127.084,127.086,127.082,127.083,611.33,127.093,127.1,127.092,127.096,469.43,False
'2018-12-27T22:26:00',127.083,127.085,127.083,127.083,476.75,127.098,127.099,127.092,127.094,478.94,True
'2018-12-27T22:27:00',127.083,127.089,127.082,127.084,401.33,127.093,127.103,127.092,127.098,404.34,False
'2018-12-27T22:28:00',127.085,127.087,127.082,127.087,332.47,127.098,127.101,127.093,127.101,362.74,False
'2018-12-27T22:29:00',127.086,127.087,127.08,127.083,281.55,127.101,127.101,127.094,127.097,382.73,False
'2018-12-27T22:30:00',127.083,127.084,127.07,127.073,413.57,127.096,127.097,127.079,127.084,571.24,False
'2018-12-27T22:31:00',127.073,127.074,127.058,127.058,244.97,127.086,127.087,127.07,127.072,335.95,False
'2018-12-27T22:32:00',127.059,127.06,127.039,127.041,450.6,127.072,127.074,127.053,127.055,585.0,False
'2018-12-27T22:33:00',127.041,127.042,127.036,127.037,498.72,127.056,127.057,127.051,127.053,623.51,False
'2018-12-27T22:34:00',127.038,127.04,127.024,127.031,608.81,127.053,127.053,127.037,127.045,758.84,False
'2018-12-27T22:35:00',127.032,127.032,127.023,127.023,282.24,127.047,127.047,127.037,127.039,378.97,True
'2018-12-27T22:36:00',127.025,127.04,127.023,127.039,269.63,127.04,127.055,127.038,127.054,288.16,True
'2018-12-27T22:37:00',127.042,127.042,127.038,127.038,35.25,127.054,127.056,127.052,127.052,48.05,True
'2018-12-27T22:38:00',127.038,127.05,127.037,127.049,130.4,127.052,127.063,127.051,127.062,94.5,True
'2018-12-27T22:39:00',127.05,127.06,127.044,127.046,146.64,127.061,127.069,127.059,127.061,97.25,False
'2018-12-27T22:40:00',127.046,127.051,127.043,127.046,247.21,127.061,127.064,127.058,127.06,165.41,False
'2018-12-27T22:41:00',127.046,127.048,127.043,127.047,139.78,127.061,127.062,127.057,127.058,96.78,False
'2018-12-27T22:42:00',127.045,127.048,127.037,127.039,568.99,127.058,127.062,127.05,127.052,449.34,False
'2018-12-27T22:43:00',127.039,127.044,127.037,127.042,487.38,127.052,127.057,127.05,127.054,342.25,True
'2018-12-27T22:44:00',127.042,127.047,127.032,127.034,439.5,127.055,127.059,127.046,127.046,371.41,False
'2018-12-27T22:45:00',127.032,127.036,127.026,127.033,355.57,127.046,127.048,127.037,127.042,376.26,False
'2018-12-27T22:46:00',127.033,127.035,127.016,127.019,520.5,127.043,127.05,127.028,127.032,521.63,False
'2018-12-27T22:47:00',127.019,127.021,127.003,127.008,287.55,127.033,127.033,127.018,127.025,284.94,False
'2018-12-27T22:48:00',127.007,127.007,126.997,126.997,104.25,127.025,127.025,127.011,127.011,93.75,False
'2018-12-27T22:49:00',126.997,126.998,126.975,126.977,239.39,127.012,127.013,126.991,126.995,199.75,False
'2018-12-27T22:50:00',126.977,126.979,126.946,126.955,440.01,126.992,126.998,126.965,126.969,434.75,False
'2018-12-27T22:51:00',126.954,126.96,126.952,126.96,507.04,126.969,126.973,126.966,126.973,552.0,True
'2018-12-27T22:52:00',126.959,126.961,126.95,126.957,513.18,126.973,126.974,126.968,126.971,534.5,False
'2018-12-27T22:53:00',126.956,126.959,126.937,126.942,552.74,126.971,126.973,126.954,126.955,556.19,False
'2018-12-27T22:54:00',126.94,126.945,126.922,126.926,400.86,126.955,126.96,126.941,126.945,382.44,False
'2018-12-27T22:55:00',126.927,126.927,126.916,126.916,95.75,126.946,126.947,126.933,126.933,88.0,False
'2018-12-27T22:56:00',126.917,126.921,126.912,126.921,122.51,126.934,126.941,126.93,126.939,108.75,True
'2018-12-27T22:57:00',126.922,126.928,126.904,126.928,300.9,126.939,126.948,126.926,126.947,274.0,True
'2018-12-27T22:58:00',126.928,126.937,126.921,126.927,327.18,126.955,126.961,126.949,126.955,375.63,False
'2018-12-27T22:59:00',126.926,126.926,126.859,126.87,227.52,126.953,126.961,126.94,126.961,249.51,False
'2018-12-27T23:00:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,False
'2018-12-27T23:01:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,False
'2018-12-27T23:02:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,False
'2018-12-27T23:03:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,False
'2018-12-27T23:04:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,False
'2018-12-27T23:05:00',126.87,126.87,126.87,126.87,0.0,126.961,126.961,126.961,126.961,0.0,True
'2018-12-27T23:06:00',126.868,126.874,126.868,126.874,2.25,127.059,127.06,127.059,127.059,2.25,True
'2018-12-27T23:07:00',126.868,126.901,126.868,126.888,195.75,127.06,127.06,126.945,126.946,166.0,False
'2018-12-27T23:08:00',126.89,126.897,126.873,126.877,142.75,126.946,126.949,126.922,126.935,147.5,False
'2018-12-27T23:09:00',126.887,126.896,126.872,126.881,226.18,126.935,126.943,126.93,126.939,232.5,True
'2018-12-27T23:10:00',126.881,126.903,126.854,126.859,123.51,126.938,126.948,126.906,126.906,103.5,False
'2018-12-27T23:11:00',126.854,126.874,126.833,126.841,458.81,126.906,126.91,126.871,126.9,362.5,False
'2018-12-27T23:12:00',126.849,126.849,126.832,126.844,444.88,126.9,126.901,126.874,126.89,334.0,False
'2018-12-27T23:13:00',126.834,126.844,126.809,126.809,223.3,126.891,126.893,126.869,126.87,167.5,False
'2018-12-27T23:14:00',126.809,126.841,126.809,126.841,100.0,126.871,126.893,126.871,126.893,96.0,True
'2018-12-27T23:15:00',126.841,126.859,126.828,126.828,61.5,126.874,126.898,126.86,126.881,62.75,False
'2018-12-27T23:16:00',126.828,126.845,126.827,126.834,133.41,126.88,126.884,126.874,126.877,130.37,False
'2018-12-27T23:17:00',126.833,126.844,126.833,126.841,38.67,126.877,126.88,126.859,126.86,39.0,True
'2018-12-27T23:18:00',126.841,126.876,126.838,126.863,154.0,126.861,126.92,126.859,126.9,158.5,False
'2018-12-27T23:19:00',126.863,126.863,126.841,126.851,98.78,126.901,126.903,126.87,126.872,87.5,False
'2018-12-27T23:20:00',126.851,126.851,126.77,126.779,260.59,126.869,126.871,126.82,126.823,226.5,False
'2018-12-27T23:21:00',126.778,126.797,126.776,126.79,414.45,126.823,126.831,126.815,126.82,438.5,True
'2018-12-27T23:22:00',126.79,126.794,126.783,126.794,314.0,126.822,126.844,126.822,126.842,317.75,True
'2018-12-27T23:23:00',126.794,126.801,126.791,126.798,215.0,126.841,126.847,126.839,126.842,215.75,False
'2018-12-27T23:24:00',126.799,126.801,126.794,126.795,222.0,126.842,126.846,126.823,126.825,223.25,True
'2018-12-27T23:25:00',126.796,126.812,126.793,126.799,232.46,126.825,126.835,126.824,126.833,218.5,True
'2018-12-27T23:26:00',126.8,126.814,126.798,126.799,248.55,126.833,126.835,126.827,126.827,209.0,False
'2018-12-27T23:27:00',126.799,126.8,126.785,126.799,62.5,126.829,126.849,126.824,126.825,63.5,False
'2018-12-27T23:28:00',126.799,126.8,126.789,126.798,38.0,126.827,126.829,126.825,126.826,38.5,True
'2018-12-27T23:29:00',126.798,126.802,126.78,126.795,56.43,126.827,126.827,126.816,126.82,57.0,True
'2018-12-27T23:30:00',126.792,126.803,126.777,126.802,392.83,126.82,126.838,126.816,126.833,344.5,True
'2018-12-27T23:31:00',126.802,126.818,126.801,126.808,339.51,126.832,126.848,126.827,126.845,296.5,True
'2018-12-27T23:32:00',126.814,126.824,126.803,126.812,545.39,126.842,126.851,126.83,126.843,432.0,False
'2018-12-27T23:33:00',126.807,126.813,126.802,126.806,164.05,126.843,126.843,126.827,126.828,155.0,False
'2018-12-27T23:34:00',126.806,126.806,126.802,126.804,114.75,126.827,126.84,126.818,126.82,106.5,False
'2018-12-27T23:35:00',126.804,126.806,126.803,126.804,175.5,126.822,126.836,126.821,126.83,144.0,False
'2018-12-27T23:36:00',126.804,126.808,126.803,126.804,278.01,126.831,126.832,126.819,126.822,251.75,False
'2018-12-27T23:37:00',126.804,126.808,126.803,126.804,447.26,126.821,126.829,126.818,126.823,379.75,False
'2018-12-27T23:38:00',126.804,126.806,126.803,126.804,330.09,126.822,126.828,126.82,126.826,300.5,True
'2018-12-27T23:39:00',126.805,126.806,126.803,126.804,252.43,126.828,126.832,126.823,126.828,243.25,False
'2018-12-27T23:40:00',126.804,126.805,126.803,126.803,148.5,126.83,126.833,126.827,126.83,142.75,True
'2018-12-27T23:41:00',126.803,126.808,126.803,126.804,180.75,126.829,126.833,126.815,126.822,149.25,False
'2018-12-27T23:42:00',126.804,126.804,126.792,126.801,626.47,126.821,126.825,126.809,126.817,521.0,False
'2018-12-27T23:43:00',126.799,126.804,126.791,126.8,604.19,126.816,126.821,126.812,126.818,457.25,False
'2018-12-27T23:44:00',126.791,126.802,126.789,126.795,361.37,126.817,126.824,126.813,126.817,285.0,False
'2018-12-27T23:45:00',126.795,126.799,126.792,126.797,269.65,126.816,126.824,126.814,126.818,263.25,True
'2018-12-27T23:46:00',126.797,126.806,126.793,126.804,249.75,126.817,126.829,126.814,126.823,231.91,True
'2018-12-27T23:47:00',126.803,126.814,126.799,126.811,357.61,126.823,126.834,126.821,126.829,308.13,True
'2018-12-27T23:48:00',126.811,126.816,126.803,126.809,492.72,126.83,126.843,126.822,126.832,397.82,False
'2018-12-27T23:49:00',126.802,126.812,126.802,126.803,432.97,126.833,126.838,126.828,126.83,358.44,False
'2018-12-27T23:50:00',126.803,126.809,126.8,126.808,219.73,126.833,126.836,126.829,126.835,205.0,True
'2018-12-27T23:51:00',126.808,126.824,126.806,126.823,165.44,126.838,126.851,126.834,126.847,167.13,True
'2018-12-27T23:52:00',126.819,126.856,126.819,126.843,234.61,126.847,126.88,126.845,126.864,218.05,False
'2018-12-27T23:53:00',126.841,126.85,126.834,126.846,324.73,126.85,126.878,126.848,126.869,286.94,True
'2018-12-27T23:54:00',126.847,126.854,126.845,126.852,42.66,126.87,126.874,126.866,126.874,29.0,True
'2018-12-27T23:55:00',126.854,126.854,126.847,126.847,21.44,126.874,126.877,126.869,126.87,17.0,False
'2018-12-27T23:56:00',126.846,126.853,126.837,126.839,69.98,126.87,126.874,126.863,126.864,53.0,False
'2018-12-27T23:57:00',126.839,126.84,126.824,126.825,143.73,126.865,126.866,126.848,126.85,124.5,False
'2018-12-27T23:58:00',126.826,126.834,126.821,126.823,80.56,126.85,126.851,126.844,126.848,66.5,True
'2018-12-27T23:59:00',126.826,126.836,126.82,126.832,333.64,126.848,126.859,126.845,126.858,288.5,True
'2018-12-28T00:00:00',126.84,126.853,126.817,126.827,342.83,126.86,126.878,126.838,126.841,422.75,False
'2018-12-28T00:01:00',126.826,126.843,126.815,126.821,286.66,126.841,126.853,126.829,126.836,383.49,False
'2018-12-28T00:02:00',126.82,126.828,126.816,126.826,111.25,126.836,126.839,126.825,126.839,160.66,True
'2018-12-28T00:03:00',126.826,126.835,126.825,126.833,65.0,126.836,126.843,126.836,126.837,79.36,True
'2018-12-28T00:04:00',126.833,126.837,126.833,126.834,35.0,126.843,126.845,126.841,126.843,58.63,True
'2018-12-28T00:05:00',126.837,126.851,126.834,126.847,96.19,126.844,126.858,126.842,126.856,150.97,True
'2018-12-28T00:06:00',126.849,126.863,126.847,126.857,90.25,126.857,126.874,126.855,126.866,132.98,False
'2018-12-28T00:07:00',126.857,126.857,126.836,126.841,90.0,126.865,126.867,126.844,126.851,123.23,False
'2018-12-28T00:08:00',126.841,126.85,126.833,126.838,77.0,126.85,126.861,126.843,126.85,106.64,True
'2018-12-28T00:09:00',126.839,126.852,126.839,126.85,104.0,126.85,126.862,126.85,126.86,137.86,True
'2018-12-28T00:10:00',126.849,126.852,126.798,126.825,216.99,126.86,126.865,126.81,126.837,302.32,False
'2018-12-28T00:11:00',126.822,126.822,126.806,126.814,98.0,126.831,126.833,126.814,126.828,122.78,True
'2018-12-28T00:12:00',126.814,126.829,126.804,126.82,160.78,126.827,126.843,126.814,126.832,205.45,False
'2018-12-28T00:13:00',126.821,126.822,126.808,126.816,156.87,126.833,126.833,126.82,126.824,272.49,False
'2018-12-28T00:14:00',126.816,126.82,126.811,126.811,124.25,126.823,126.826,126.817,126.818,179.7,True
'2018-12-28T00:15:00',126.811,126.825,126.811,126.825,38.0,126.818,126.831,126.818,126.831,46.12,True
'2018-12-28T00:16:00',126.826,126.829,126.822,126.827,80.25,126.831,126.832,126.826,126.832,104.27,True
'2018-12-28T00:17:00',126.828,126.831,126.823,126.826,88.0,126.832,126.836,126.828,126.832,110.86,False
'2018-12-28T00:18:00',126.827,126.83,126.825,126.827,41.25,126.828,126.834,126.828,126.83,45.75,True
'2018-12-28T00:19:00',126.83,126.835,126.825,126.834,143.31,126.834,126.84,126.833,126.838,214.47,False
'2018-12-28T00:20:00',126.835,126.835,126.823,126.824,99.0,126.84,126.84,126.828,126.829,171.58,False
'2018-12-28T00:21:00',126.823,126.828,126.819,126.828,96.0,126.829,126.832,126.825,126.832,159.68,True
'2018-12-28T00:22:00',126.828,126.834,126.827,126.83,79.0,126.832,126.839,126.831,126.834,112.26,True
'2018-12-28T00:23:00',126.83,126.835,126.82,126.824,145.0,126.834,126.838,126.826,126.829,201.37,False
'2018-12-28T00:24:00',126.824,126.826,126.822,126.823,33.0,126.829,126.829,126.825,126.828,52.09,True
'2018-12-28T00:25:00',126.822,126.832,126.822,126.829,62.0,126.828,126.836,126.827,126.833,88.18,True
'2018-12-28T00:26:00',126.83,126.836,126.828,126.835,110.69,126.834,126.841,126.832,126.84,163.35,False
'2018-12-28T00:27:00',126.834,126.835,126.83,126.83,21.0,126.84,126.84,126.833,126.835,30.13,False
'2018-12-28T00:28:00',126.831,126.834,126.826,126.826,69.0,126.836,126.839,126.831,126.831,110.18,False
'2018-12-28T00:29:00',126.826,126.827,126.821,126.826,47.0,126.831,126.835,126.829,126.834,62.3,True
'2018-12-28T00:30:00',126.827,126.834,126.825,126.825,32.0,126.835,126.84,126.831,126.831,36.19,False
'2018-12-28T00:31:00',126.826,126.828,126.824,126.826,17.0,126.831,126.835,126.827,126.831,18.87,True
'2018-12-28T00:32:00',126.824,126.833,126.813,126.831,151.69,126.831,126.839,126.823,126.839,195.96,False
'2018-12-28T00:33:00',126.829,126.829,126.812,126.813,307.97,126.836,126.836,126.818,126.821,424.0,False
'2018-12-28T00:34:00',126.813,126.815,126.798,126.806,262.19,126.82,126.821,126.806,126.811,381.51,False
'2018-12-28T00:35:00',126.805,126.806,126.793,126.8,168.5,126.81,126.811,126.799,126.806,257.47,False
'2018-12-28T00:36:00',126.798,126.805,126.784,126.791,247.44,126.805,126.81,126.794,126.795,381.59,False
'2018-12-28T00:37:00',126.79,126.799,126.775,126.798,284.01,126.795,126.804,126.783,126.803,379.07,False
'2018-12-28T00:38:00',126.798,126.798,126.789,126.79,39.0,126.8,126.803,126.795,126.796,62.69,False
'2018-12-28T00:39:00',126.791,126.791,126.77,126.773,89.79,126.794,126.796,126.779,126.781,128.82,True
'2018-12-28T00:40:00',126.774,126.812,126.774,126.808,67.5,126.781,126.816,126.781,126.814,96.38,True
'2018-12-28T00:41:00',126.807,126.813,126.786,126.786,63.87,126.813,126.818,126.79,126.79,107.07,False
'2018-12-28T00:42:00',126.787,126.795,126.78,126.788,69.0,126.79,126.802,126.787,126.795,90.89,False
'2018-12-28T00:43:00',126.788,126.795,126.778,126.783,87.5,126.794,126.802,126.785,126.787,128.18,False
'2018-12-28T00:44:00',126.785,126.79,126.771,126.772,53.81,126.787,126.795,126.775,126.776,57.0,False
'2018-12-28T00:45:00',126.773,126.776,126.743,126.752,185.8,126.776,126.779,126.749,126.76,239.52,True
'2018-12-28T00:46:00',126.752,126.776,126.747,126.76,123.75,126.76,126.782,126.754,126.764,163.36,False
'2018-12-28T00:47:00',126.76,126.774,126.76,126.768,106.49,126.762,126.781,126.762,126.772,109.32,False
'2018-12-28T00:48:00',126.769,126.774,126.759,126.773,34.0,126.772,126.775,126.763,126.775,41.94,True
'2018-12-28T00:49:00',126.773,126.792,126.771,126.79,54.56,126.775,126.794,126.775,126.793,51.69,False
'2018-12-28T00:50:00',126.791,126.791,126.754,126.756,80.25,126.794,126.794,126.763,126.763,107.83,False
'2018-12-28T00:51:00',126.756,126.776,126.754,126.776,96.75,126.763,126.783,126.763,126.783,217.17,True
'2018-12-28T00:52:00',126.776,126.801,126.765,126.782,226.93,126.783,126.808,126.773,126.788,391.15,True
'2018-12-28T00:53:00',126.782,126.804,126.77,126.78,173.69,126.787,126.81,126.778,126.788,219.27,False
'2018-12-28T00:54:00',126.78,126.794,126.772,126.793,179.4,126.789,126.801,126.776,126.8,218.89,True
'2018-12-28T00:55:00',126.792,126.798,126.772,126.779,194.9,126.8,126.805,126.78,126.787,225.46,False
'2018-12-28T00:56:00',126.783,126.784,126.767,126.784,149.75,126.787,126.787,126.772,126.786,198.07,True
'2018-12-28T00:57:00',126.782,126.785,126.769,126.781,95.0,126.784,126.792,126.777,126.784,143.71,False
'2018-12-28T00:58:00',126.778,126.782,126.757,126.76,163.87,126.782,126.787,126.763,126.765,239.45,True
'2018-12-28T00:59:00',126.76,126.784,126.753,126.761,164.31,126.765,126.79,126.76,126.762,221.8,True
'2018-12-28T01:00:00',126.759,126.786,126.759,126.781,408.31,126.765,126.792,126.762,126.786,528.69,True
'2018-12-28T01:01:00',126.779,126.801,126.754,126.789,419.29,126.785,126.802,126.76,126.796,591.37,True
'2018-12-28T01:02:00',126.789,126.848,126.785,126.843,402.92,126.796,126.854,126.789,126.85,622.45,True
'2018-12-28T01:03:00',126.842,126.864,126.828,126.857,383.57,126.849,126.869,126.835,126.86,580.14,True
'2018-12-28T01:04:00',126.855,126.882,126.841,126.872,261.5,126.86,126.887,126.847,126.878,407.85,False
'2018-12-28T01:05:00',126.873,126.88,126.851,126.856,262.65,126.88,126.886,126.859,126.864,387.47,False
'2018-12-28T01:06:00',126.856,126.864,126.83,126.85,297.46,126.865,126.869,126.837,126.855,502.04,True
'2018-12-28T01:07:00',126.849,126.88,126.821,126.88,332.16,126.855,126.884,126.831,126.883,611.78,False
'2018-12-28T01:08:00',126.878,126.879,126.844,126.85,243.75,126.882,126.882,126.852,126.855,319.52,True
'2018-12-28T01:09:00',126.849,126.883,126.844,126.872,370.11,126.855,126.888,126.854,126.879,588.65,True
'2018-12-28T01:10:00',126.872,126.892,126.869,126.89,432.1,126.878,126.898,126.876,126.896,742.91,True
'2018-12-28T01:11:00',126.889,126.908,126.876,126.888,298.09,126.895,126.915,126.883,126.895,570.53,True
'2018-12-28T01:12:00',126.889,126.925,126.889,126.921,333.63,126.895,126.929,126.895,126.926,544.6,True
'2018-12-28T01:13:00',126.921,126.928,126.9,126.906,330.85,126.926,126.931,126.906,126.912,507.4,True
'2018-12-28T01:14:00',126.906,126.935,126.901,126.913,421.23,126.911,126.939,126.908,126.917,539.63,False
'2018-12-28T01:15:00',126.912,126.929,126.905,126.907,398.31,126.916,126.935,126.915,126.915,702.54,False
'2018-12-28T01:16:00',126.909,126.928,126.899,126.917,434.75,126.914,126.933,126.91,126.922,705.16,True
'2018-12-28T01:17:00',126.917,126.939,126.902,126.927,476.14,126.922,126.944,126.91,126.934,833.55,False
'2018-12-28T01:18:00',126.926,126.939,126.923,126.929,334.13,126.934,126.942,126.929,126.934,535.43,False
'2018-12-28T01:19:00',126.929,126.937,126.909,126.918,377.79,126.935,126.941,126.92,126.925,615.32,False
'2018-12-28T01:20:00',126.919,126.933,126.913,126.927,397.24,126.925,126.936,126.922,126.93,693.64,False
'2018-12-28T01:21:00',126.927,126.929,126.905,126.908,377.97,126.93,126.934,126.913,126.916,627.97,False
'2018-12-28T01:22:00',126.907,126.923,126.906,126.914,442.48,126.915,126.928,126.915,126.92,824.68,False
'2018-12-28T01:23:00',126.914,126.917,126.883,126.883,505.93,126.919,126.921,126.89,126.89,682.51,False
'2018-12-28T01:24:00',126.883,126.907,126.882,126.899,668.4,126.891,126.912,126.891,126.904,994.47,True
'2018-12-28T01:25:00',126.897,126.91,126.883,126.9,596.64,126.904,126.916,126.893,126.904,950.0,True
'2018-12-28T01:26:00',126.898,126.925,126.892,126.925,588.55,126.904,126.931,126.903,126.929,867.5,False
'2018-12-28T01:27:00',126.924,126.925,126.899,126.91,523.28,126.929,126.929,126.909,126.915,675.07,False
'2018-12-28T01:28:00',126.905,126.922,126.892,126.911,553.19,126.915,126.927,126.903,126.915,738.43,False
'2018-12-28T01:29:00',126.906,126.912,126.891,126.9,543.88,126.915,126.917,126.9,126.905,761.59,True
'2018-12-28T01:30:00',126.894,126.92,126.894,126.914,732.89,126.905,126.925,126.904,126.916,932.21,True
'2018-12-28T01:31:00',126.91,126.95,126.91,126.946,528.65,126.917,126.956,126.917,126.953,859.56,False
'2018-12-28T01:32:00',126.946,126.95,126.932,126.94,385.45,126.953,126.954,126.941,126.946,705.84,False
'2018-12-28T01:33:00',126.94,126.944,126.925,126.932,555.96,126.945,126.948,126.936,126.937,868.75,False
'2018-12-28T01:34:00',126.931,126.936,126.919,126.927,418.74,126.937,126.941,126.927,126.931,627.53,True
'2018-12-28T01:35:00',126.929,126.943,126.92,126.941,483.3,126.933,126.948,126.928,126.946,744.02,True
'2018-12-28T01:36:00',126.941,126.947,126.933,126.942,379.45,126.946,126.951,126.941,126.948,622.98,True
'2018-12-28T01:37:00',126.942,126.952,126.919,126.93,401.21,126.947,126.956,126.931,126.936,810.71,False
'2018-12-28T01:38:00',126.926,126.94,126.895,126.899,567.68,126.934,126.946,126.903,126.907,1074.91,False
'2018-12-28T01:39:00',126.896,126.903,126.89,126.895,584.38,126.907,126.908,126.896,126.903,959.25,False
'2018-12-28T01:40:00',126.895,126.902,126.89,126.895,348.81,126.904,126.906,126.898,126.905,422.57,True
'2018-12-28T01:41:00',126.897,126.94,126.889,126.916,532.44,126.905,126.946,126.899,126.921,966.11,False
'2018-12-28T01:42:00',126.917,126.919,126.889,126.895,575.01,126.922,126.924,126.899,126.905,922.87,False
'2018-12-28T01:43:00',126.894,126.913,126.893,126.909,400.54,126.904,126.918,126.903,126.914,774.77,False
'2018-12-28T01:44:00',126.911,126.911,126.89,126.899,524.06,126.914,126.915,126.898,126.903,894.99,False
'2018-12-28T01:45:00',126.896,126.908,126.884,126.894,533.29,126.904,126.912,126.895,126.902,1014.81,False
'2018-12-28T01:46:00',126.896,126.899,126.876,126.891,322.41,126.902,126.903,126.886,126.897,629.96,True
'2018-12-28T01:47:00',126.893,126.907,126.887,126.907,268.51,126.897,126.912,126.894,126.912,585.67,True
'2018-12-28T01:48:00',126.905,126.921,126.903,126.913,273.25,126.912,126.926,126.91,126.919,524.18,True
'2018-12-28T01:49:00',126.915,126.942,126.911,126.941,322.51,126.919,126.947,126.918,126.946,661.58,True
'2018-12-28T01:50:00',126.942,126.947,126.932,126.944,381.3,126.946,126.952,126.941,126.951,766.86,True
'2018-12-28T01:51:00',126.945,126.948,126.933,126.942,456.56,126.949,126.952,126.941,126.951,1013.91,False
'2018-12-28T01:52:00',126.946,126.948,126.9,126.903,391.39,126.951,126.952,126.908,126.908,837.77,False
'2018-12-28T01:53:00',126.901,126.911,126.845,126.889,456.3,126.908,126.917,126.851,126.894,726.35,True
'2018-12-28T01:54:00',126.889,126.954,126.825,126.954,534.5,126.894,126.964,126.83,126.964,845.82,True
'2018-12-28T01:55:00',126.965,126.972,126.881,126.923,571.78,126.972,126.979,126.895,126.928,704.92,False
'2018-12-28T01:56:00',126.922,126.927,126.9,126.921,416.77,126.928,126.932,126.911,126.925,569.54,False
'2018-12-28T01:57:00',126.921,126.923,126.876,126.88,301.3,126.925,126.928,126.885,126.887,565.69,False
'2018-12-28T01:58:00',126.879,126.901,126.869,126.897,231.5,126.886,126.907,126.878,126.901,415.95,True
'2018-12-28T01:59:00',126.894,126.913,126.893,126.904,138.25,126.901,126.917,126.901,126.911,250.65,True
'2018-12-28T02:00:00',126.904,126.946,126.899,126.919,1010.49,126.91,126.951,126.91,126.928,899.62,False
'2018-12-28T02:01:00',126.924,126.93,126.899,126.904,1014.28,126.93,126.934,126.909,126.915,991.32,False
'2018-12-28T02:02:00',126.906,126.925,126.9,126.912,1045.62,126.914,126.931,126.909,126.924,1021.31,True
'2018-12-28T02:03:00',126.912,126.929,126.893,126.894,1065.87,126.924,126.934,126.904,126.907,1036.5601,False
'2018-12-28T02:04:00',126.895,126.916,126.893,126.904,1176.02,126.907,126.921,126.904,126.91,1163.47,True
'2018-12-28T02:05:00',126.902,126.918,126.885,126.89,928.91,126.91,126.924,126.895,126.899,917.45,False
'2018-12-28T02:06:00',126.887,126.896,126.865,126.872,755.3,126.899,126.9,126.873,126.88,837.1,False
'2018-12-28T02:07:00',126.873,126.877,126.863,126.865,728.5,126.88,126.885,126.873,126.873,596.97,False
'2018-12-28T02:08:00',126.866,126.875,126.85,126.873,612.37,126.875,126.877,126.859,126.877,672.21,True
'2018-12-28T02:09:00',126.872,126.881,126.858,126.88,752.8,126.877,126.889,126.869,126.889,679.0,True
'2018-12-28T02:10:00',126.879,126.889,126.873,126.887,679.33,126.889,126.898,126.882,126.897,468.04,True
'2018-12-28T02:11:00',126.887,126.891,126.868,126.876,772.45,126.897,126.898,126.879,126.888,557.58,False
'2018-12-28T02:12:00',126.876,126.889,126.867,126.878,814.15,126.888,126.897,126.876,126.885,677.46,False
'2018-12-28T02:13:00',126.877,126.889,126.869,126.878,761.41,126.885,126.895,126.88,126.891,717.55,True
'2018-12-28T02:14:00',126.879,126.889,126.871,126.872,911.07,126.891,126.9,126.883,126.884,740.21,True
'2018-12-28T02:15:00',126.873,126.894,126.871,126.885,946.61,126.884,126.904,126.883,126.895,833.65,True
'2018-12-28T02:16:00',126.887,126.906,126.88,126.9,825.01,126.895,126.914,126.89,126.91,667.13,True
'2018-12-28T02:17:00',126.9,126.912,126.879,126.883,887.23,126.91,126.92,126.889,126.895,661.18,False
'2018-12-28T02:18:00',126.882,126.909,126.878,126.9,956.9,126.895,126.918,126.889,126.91,904.87,False
'2018-12-28T02:19:00',126.9,126.908,126.89,126.904,760.78,126.91,126.916,126.9,126.913,599.71,True
'2018-12-28T02:20:00',126.904,126.91,126.863,126.866,812.43,126.913,126.919,126.872,126.876,660.5,False
'2018-12-28T02:21:00',126.867,126.896,126.864,126.874,777.32,126.875,126.904,126.873,126.885,782.11,True
'2018-12-28T02:22:00',126.875,126.897,126.873,126.889,733.13,126.886,126.906,126.885,126.899,711.04,False
'2018-12-28T02:23:00',126.89,126.896,126.87,126.882,732.21,126.899,126.902,126.881,126.894,697.74,False
'2018-12-28T02:24:00',126.884,126.887,126.858,126.86,710.67,126.892,126.895,126.867,126.867,700.52,False
'2018-12-28T02:25:00',126.856,126.877,126.854,126.868,711.19,126.866,126.884,126.863,126.879,575.74,False
'2018-12-28T02:26:00',126.87,126.875,126.858,126.869,782.98,126.878,126.883,126.866,126.878,666.89,False
'2018-12-28T02:27:00',126.868,126.872,126.847,126.85,691.56,126.878,126.88,126.855,126.862,583.18,True
'2018-12-28T02:28:00',126.851,126.875,126.847,126.857,724.94,126.862,126.882,126.854,126.867,655.75,True
'2018-12-28T02:29:00',126.856,126.879,126.855,126.871,848.83,126.867,126.888,126.866,126.883,704.5,True
'2018-12-28T02:30:00',126.872,126.887,126.857,126.862,846.66,126.883,126.894,126.867,126.871,674.36,False
'2018-12-28T02:31:00',126.862,126.872,126.857,126.859,752.04,126.87,126.879,126.866,126.869,726.34,False
'2018-12-28T02:32:00',126.86,126.869,126.838,126.843,876.31,126.869,126.876,126.851,126.853,744.38,False
'2018-12-28T02:33:00',126.844,126.857,126.832,126.856,1029.02,126.855,126.86,126.844,126.858,904.75,True
'2018-12-28T02:34:00',126.852,126.869,126.844,126.854,1069.8199,126.858,126.875,126.857,126.868,912.9,False
'2018-12-28T02:35:00',126.854,126.862,126.838,126.848,727.85,126.867,126.873,126.849,126.858,710.29,True
'2018-12-28T02:36:00',126.847,126.871,126.846,126.865,299.34,126.858,126.88,126.858,126.873,282.21,False
'2018-12-28T02:37:00',126.863,126.871,126.856,126.863,273.8,126.871,126.879,126.868,126.872,283.02,True
'2018-12-28T02:38:00',126.861,126.88,126.85,126.861,372.88,126.872,126.886,126.861,126.871,465.1,False
'2018-12-28T02:39:00',126.859,126.868,126.838,126.842,397.12,126.869,126.879,126.85,126.852,480.32,False
'2018-12-28T02:40:00',126.843,126.857,126.84,126.846,375.82,126.855,126.869,126.851,126.857,476.97,True
'2018-12-28T02:41:00',126.845,126.87,126.845,126.851,279.54,126.858,126.878,126.856,126.861,254.71,False
'2018-12-28T02:42:00',126.852,126.866,126.852,126.855,506.04,126.861,126.875,126.861,126.867,465.23,True
'2018-12-28T02:43:00',126.855,126.878,126.85,126.857,867.24,126.867,126.886,126.862,126.869,798.15,False
'2018-12-28T02:44:00',126.857,126.87,126.852,126.858,644.79,126.869,126.881,126.864,126.87,688.42,True
'2018-12-28T02:45:00',126.858,126.871,126.846,126.852,430.19,126.869,126.88,126.857,126.862,419.88,False
'2018-12-28T02:46:00',126.852,126.86,126.849,126.854,592.54,126.862,126.871,126.861,126.866,673.31,True
'2018-12-28T02:47:00',126.853,126.864,126.847,126.86,589.75,126.866,126.876,126.858,126.872,611.16,True
'2018-12-28T02:48:00',126.86,126.876,126.859,126.874,497.51,126.871,126.888,126.868,126.886,552.83,True
'2018-12-28T02:49:00',126.874,126.877,126.857,126.875,527.78,126.886,126.888,126.865,126.884,433.64,False
'2018-12-28T02:50:00',126.875,126.877,126.863,126.867,754.84,126.886,126.888,126.871,126.875,518.37,False
'2018-12-28T02:51:00',126.867,126.875,126.85,126.854,727.77,126.876,126.886,126.858,126.866,599.8,False
'2018-12-28T02:52:00',126.854,126.859,126.818,126.821,920.82,126.866,126.868,126.829,126.834,927.85,False
'2018-12-28T02:53:00',126.822,126.843,126.819,126.833,553.45,126.834,126.852,126.829,126.844,516.63,True
'2018-12-28T02:54:00',126.834,126.853,126.831,126.839,542.86,126.845,126.864,126.839,126.85,396.19,False
'2018-12-28T02:55:00',126.838,126.85,126.83,126.832,539.77,126.847,126.861,126.842,126.844,486.16,False
'2018-12-28T02:56:00',126.834,126.837,126.818,126.83,533.91,126.845,126.849,126.831,126.842,463.51,False
'2018-12-28T02:57:00',126.83,126.832,126.821,126.83,529.64,126.842,126.844,126.829,126.842,552.47,True
'2018-12-28T02:58:00',126.831,126.833,126.817,126.821,378.7,126.843,126.845,126.827,126.831,309.68,False
'2018-12-28T02:59:00',126.819,126.83,126.814,126.827,340.95,126.829,126.84,126.824,126.838,334.49,True
'2018-12-28T03:00:00',126.828,126.837,126.815,126.824,400.21,126.837,126.848,126.822,126.834,458.48,False
'2018-12-28T03:01:00',126.824,126.831,126.814,126.814,286.62,126.834,126.84,126.821,126.824,381.46,False
'2018-12-28T03:02:00',126.814,126.82,126.807,126.818,434.71,126.823,126.829,126.815,126.826,323.06,False
'2018-12-28T03:03:00',126.817,126.818,126.812,126.816,313.09,126.826,126.826,126.82,126.823,300.4,True
'2018-12-28T03:04:00',126.815,126.825,126.811,126.811,338.72,126.822,126.833,126.819,126.82,316.7,False
'2018-12-28T03:05:00',126.811,126.815,126.792,126.793,478.19,126.82,126.823,126.8,126.802,365.23,False
'2018-12-28T03:06:00',126.793,126.798,126.786,126.795,327.42,126.802,126.806,126.793,126.801,207.98,True
'2018-12-28T03:07:00',126.796,126.8,126.785,126.792,379.99,126.803,126.806,126.792,126.8,202.87,False
'2018-12-28T03:08:00',126.792,126.796,126.786,126.788,311.35,126.8,126.805,126.794,126.795,251.1,False
'2018-12-28T03:09:00',126.789,126.79,126.766,126.772,400.49,126.796,126.797,126.774,126.783,299.22,False
'2018-12-28T03:10:00',126.771,126.775,126.76,126.769,448.87,126.782,126.783,126.77,126.777,336.2,True
'2018-12-28T03:11:00',126.769,126.778,126.741,126.75,392.09,126.78,126.785,126.75,126.76,392.63,False
'2018-12-28T03:12:00',126.75,126.751,126.722,126.724,495.45,126.76,126.762,126.73,126.731,438.11,False
'2018-12-28T03:13:00',126.724,126.736,126.706,126.709,378.98,126.732,126.743,126.716,126.72,387.07,False
'2018-12-28T03:14:00',126.71,126.712,126.669,126.689,582.63,126.723,126.724,126.675,126.7,413.09,False
'2018-12-28T03:15:00',126.69,126.696,126.654,126.676,515.32,126.7,126.703,126.661,126.684,499.84,True
'2018-12-28T03:16:00',126.676,126.705,126.669,126.701,348.23,126.685,126.715,126.678,126.711,383.31,True
'2018-12-28T03:17:00',126.702,126.718,126.696,126.709,450.47,126.711,126.729,126.707,126.718,558.1,False
'2018-12-28T03:18:00',126.708,126.708,126.682,126.694,427.3,126.718,126.718,126.694,126.704,501.28,False
'2018-12-28T03:19:00',126.694,126.704,126.671,126.671,373.86,126.704,126.712,126.675,126.677,256.58,False
'2018-12-28T03:20:00',126.672,126.679,126.657,126.669,301.89,126.677,126.685,126.667,126.68,250.98,True
'2018-12-28T03:21:00',126.669,126.69,126.669,126.678,516.12,126.679,126.7,126.679,126.688,472.28,False
'2018-12-28T03:22:00',126.679,126.682,126.664,126.677,449.9,126.689,126.693,126.673,126.688,398.02,True
'2018-12-28T03:23:00',126.677,126.707,126.674,126.698,586.7,126.688,126.717,126.683,126.71,545.66,True
'2018-12-28T03:24:00',126.699,126.719,126.689,126.693,682.47,126.71,126.729,126.701,126.704,664.66,False
'2018-12-28T03:25:00',126.695,126.709,126.694,126.705,576.94,126.705,126.721,126.703,126.716,549.38,True
'2018-12-28T03:26:00',126.706,126.722,126.701,126.705,587.69,126.716,126.731,126.713,126.716,627.32,True
'2018-12-28T03:27:00',126.705,126.727,126.702,126.722,505.53,126.716,126.736,126.714,126.734,687.3,True
'2018-12-28T03:28:00',126.723,126.73,126.715,126.72,490.57,126.733,126.739,126.724,126.73,648.01,False
'2018-12-28T03:29:00',126.72,126.728,126.708,126.715,515.67,126.73,126.737,126.716,126.724,708.63,False
'2018-12-28T03:30:00',126.714,126.719,126.686,126.696,402.78,126.724,126.731,126.694,126.706,521.0,False
'2018-12-28T03:31:00',126.695,126.695,126.674,126.675,357.21,126.706,126.706,126.682,126.685,332.98,False
'2018-12-28T03:32:00',126.675,126.681,126.669,126.676,276.39,126.684,126.688,126.676,126.687,365.21,False
'2018-12-28T03:33:00',126.675,126.678,126.673,126.675,265.98,126.686,126.687,126.68,126.683,255.21,False
'2018-12-28T03:34:00',126.675,126.676,126.656,126.663,278.28,126.683,126.685,126.664,126.673,299.57,False
'2018-12-28T03:35:00',126.664,126.668,126.659,126.668,191.19,126.673,126.675,126.667,126.674,311.34,True
'2018-12-28T03:36:00',126.665,126.682,126.659,126.678,277.42,126.674,126.694,126.668,126.686,256.04,True
'2018-12-28T03:37:00',126.676,126.694,126.676,126.683,336.09,126.686,126.705,126.685,126.694,275.78,True
'2018-12-28T03:38:00',126.684,126.701,126.679,126.699,319.56,126.694,126.712,126.688,126.711,315.14,False
'2018-12-28T03:39:00',126.699,126.701,126.688,126.692,137.35,126.711,126.712,126.698,126.702,159.73,False
'2018-12-28T03:40:00',126.692,126.697,126.673,126.679,353.09,126.702,126.705,126.681,126.688,397.22,True
'2018-12-28T03:41:00',126.679,126.709,126.678,126.708,260.19,126.688,126.718,126.688,126.718,317.74,True
'2018-12-28T03:42:00',126.707,126.712,126.7,126.711,211.97,126.718,126.72,126.71,126.72,273.32,True
'2018-12-28T03:43:00',126.712,126.758,126.711,126.757,453.63,126.72,126.768,126.719,126.768,448.14,True
'2018-12-28T03:44:00',126.755,126.772,126.734,126.77,385.14,126.768,126.785,126.743,126.782,426.44,False
'2018-12-28T03:45:00',126.769,126.772,126.757,126.769,335.15,126.779,126.784,126.766,126.777,358.53,False
'2018-12-28T03:46:00',126.769,126.773,126.754,126.769,245.74,126.777,126.781,126.757,126.775,223.76,True
'2018-12-28T03:47:00',126.769,126.775,126.765,126.77,227.98,126.776,126.785,126.773,126.782,211.51,True
'2018-12-28T03:48:00',126.771,126.779,126.762,126.766,248.08,126.781,126.79,126.772,126.775,286.72,True
'2018-12-28T03:49:00',126.765,126.781,126.765,126.778,291.6,126.776,126.791,126.774,126.788,363.89,True
'2018-12-28T03:50:00',126.778,126.789,126.77,126.787,468.84,126.788,126.799,126.779,126.798,427.06,True
'2018-12-28T03:51:00',126.789,126.795,126.781,126.783,176.29,126.799,126.804,126.79,126.791,204.61,False
'2018-12-28T03:52:00',126.783,126.793,126.783,126.792,232.32,126.791,126.804,126.791,126.804,181.33,True
'2018-12-28T03:53:00',126.792,126.798,126.789,126.795,408.9,126.804,126.807,126.798,126.807,364.72,False
'2018-12-28T03:54:00',126.795,126.796,126.783,126.789,280.68,126.807,126.807,126.793,126.799,275.74,True
'2018-12-28T03:55:00',126.789,126.804,126.784,126.792,297.04,126.797,126.813,126.795,126.801,276.91,False
'2018-12-28T03:56:00',126.791,126.8,126.789,126.798,298.87,126.802,126.809,126.798,126.809,263.49,True
'2018-12-28T03:57:00',126.798,126.808,126.792,126.807,163.59,126.808,126.816,126.801,126.814,209.15,True
'2018-12-28T03:58:00',126.809,126.813,126.8,126.809,355.65,126.815,126.821,126.808,126.819,254.28,True
'2018-12-28T03:59:00',126.809,126.819,126.808,126.811,328.99,126.819,126.827,126.818,126.821,218.41,True
'2018-12-28T04:00:00',126.811,126.896,126.794,126.893,363.47,126.818,126.904,126.802,126.9,276.5,True
'2018-12-28T04:01:00',126.893,127.018,126.882,126.918,756.85,126.9,127.026,126.888,126.926,739.25,False
'2018-12-28T04:02:00',126.915,126.918,126.875,126.875,400.13,126.926,126.928,126.883,126.887,277.91,False
'2018-12-28T04:03:00',126.875,126.893,126.874,126.886,396.51,126.884,126.905,126.883,126.898,289.56,False
'2018-12-28T04:04:00',126.887,126.889,126.875,126.875,242.62,126.898,126.902,126.883,126.886,143.55,False
'2018-12-28T04:05:00',126.875,126.876,126.852,126.857,211.45,126.886,126.886,126.859,126.865,115.51,False
'2018-12-28T04:06:00',126.854,126.856,126.832,126.845,299.31,126.862,126.862,126.839,126.853,191.42,True
'2018-12-28T04:07:00',126.845,126.867,126.845,126.867,380.87,126.853,126.876,126.853,126.875,293.46,True
'2018-12-28T04:08:00',126.865,126.879,126.855,126.864,523.01,126.874,126.89,126.867,126.876,503.72,False
'2018-12-28T04:09:00',126.863,126.863,126.843,126.846,482.85,126.876,126.876,126.854,126.856,416.58,False
'2018-12-28T04:10:00',126.846,126.855,126.838,126.849,687.81,126.856,126.867,126.847,126.859,650.99,True
'2018-12-28T04:11:00',126.847,126.861,126.844,126.857,396.75,126.858,126.874,126.857,126.868,409.43,True
'2018-12-28T04:12:00',126.857,126.866,126.851,126.866,259.69,126.868,126.875,126.86,126.875,191.63,True
'2018-12-28T04:13:00',126.867,126.896,126.867,126.891,592.01,126.876,126.908,126.876,126.905,496.44,True
'2018-12-28T04:14:00',126.891,126.904,126.88,126.885,281.48,126.904,126.912,126.891,126.894,316.07,False
'2018-12-28T04:15:00',126.885,126.891,126.883,126.885,194.1,126.894,126.902,126.891,126.896,241.38,True
'2018-12-28T04:16:00',126.886,126.904,126.886,126.888,477.55,126.897,126.915,126.896,126.9,410.17,False
'2018-12-28T04:17:00',126.888,126.888,126.879,126.885,452.48,126.896,126.898,126.89,126.896,349.49,True
'2018-12-28T04:18:00',126.885,126.888,126.88,126.886,353.16,126.896,126.9,126.89,126.898,298.48,True
'2018-12-28T04:19:00',126.886,126.891,126.87,126.871,364.56,126.898,126.905,126.88,126.883,321.38,False
'2018-12-28T04:20:00',126.871,126.879,126.86,126.872,670.07,126.883,126.892,126.871,126.884,593.73,True
'2018-12-28T04:21:00',126.871,126.887,126.864,126.87,511.0,126.884,126.897,126.876,126.883,554.47,False
'2018-12-28T04:22:00',126.87,126.872,126.835,126.837,260.33,126.884,126.884,126.843,126.844,231.02,False
'2018-12-28T04:23:00',126.837,126.844,126.831,126.839,229.69,126.844,126.85,126.839,126.847,140.95,False
'2018-12-28T04:24:00',126.839,126.839,126.824,126.824,397.0,126.846,126.846,126.832,126.834,243.1,False
'2018-12-28T04:25:00',126.824,126.825,126.801,126.803,447.54,126.834,126.835,126.809,126.813,305.46,False
'2018-12-28T04:26:00',126.804,126.816,126.794,126.816,431.47,126.812,126.824,126.803,126.823,300.45,False
'2018-12-28T04:27:00',126.815,126.815,126.801,126.809,444.28,126.823,126.825,126.807,126.822,379.02,True
'2018-12-28T04:28:00',126.81,126.824,126.802,126.818,737.15,126.822,126.835,126.813,126.83,639.27,False
'2018-12-28T04:29:00',126.818,126.819,126.803,126.804,573.76,126.83,126.831,126.811,126.815,487.26,False
'2018-12-28T04:30:00',126.804,126.805,126.783,126.787,483.82,126.814,126.816,126.789,126.797,342.78,False
'2018-12-28T04:31:00',126.787,126.804,126.783,126.8,213.03,126.797,126.811,126.791,126.809,158.88,True
'2018-12-28T04:32:00',126.8,126.81,126.797,126.81,176.38,126.808,126.819,126.805,126.818,88.43,True
'2018-12-28T04:33:00',126.811,126.828,126.808,126.816,352.91,126.819,126.836,126.818,126.826,198.52,False
'2018-12-28T04:34:00',126.816,126.819,126.809,126.811,344.78,126.826,126.829,126.818,126.821,208.08,True
'2018-12-28T04:35:00',126.811,126.82,126.811,126.814,196.68,126.821,126.828,126.82,126.821,166.43,True
'2018-12-28T04:36:00',126.814,126.824,126.807,126.816,361.02,126.821,126.833,126.816,126.827,238.45,True
'2018-12-28T04:37:00',126.814,126.828,126.809,126.825,414.9,126.822,126.837,126.819,126.836,238.87,False
'2018-12-28T04:38:00',126.826,126.826,126.818,126.82,432.97,126.836,126.836,126.826,126.829,276.2,True
'2018-12-28T04:39:00',126.819,126.829,126.819,126.825,382.12,126.829,126.838,126.828,126.836,343.76,True
'2018-12-28T04:40:00',126.825,126.833,126.82,126.82,513.84,126.835,126.846,126.831,126.832,519.12,False
'2018-12-28T04:41:00',126.821,126.827,126.817,126.824,278.4,126.832,126.836,126.824,126.832,273.1,True
'2018-12-28T04:42:00',126.824,126.829,126.818,126.825,454.68,126.832,126.84,126.829,126.837,380.32,False
'2018-12-28T04:43:00',126.824,126.826,126.816,126.819,412.79,126.837,126.838,126.826,126.829,516.82,False
'2018-12-28T04:44:00',126.818,126.821,126.808,126.813,446.64,126.829,126.832,126.816,126.823,532.37,True
'2018-12-28T04:45:00',126.813,126.822,126.799,126.809,599.17,126.823,126.832,126.81,126.82,668.35,False
'2018-12-28T04:46:00',126.809,126.811,126.78,126.781,561.99,126.82,126.822,126.79,126.791,535.88,False
'2018-12-28T04:47:00',126.78,126.78,126.76,126.773,684.29,126.791,126.792,126.772,126.784,634.18,True
'2018-12-28T04:48:00',126.773,126.781,126.765,126.78,470.87,126.784,126.792,126.775,126.792,405.86,True
'2018-12-28T04:49:00',126.78,126.795,126.78,126.788,557.32,126.792,126.807,126.79,126.799,437.73,False
'2018-12-28T04:50:00',126.789,126.79,126.775,126.781,607.49,126.799,126.801,126.786,126.793,588.86,False
'2018-12-28T04:51:00',126.781,126.781,126.767,126.77,535.0,126.793,126.793,126.776,126.781,684.68,True
'2018-12-28T04:52:00',126.77,126.783,126.77,126.774,401.39,126.781,126.793,126.781,126.785,516.74,False
'2018-12-28T04:53:00',126.774,126.781,126.766,126.769,316.86,126.785,126.792,126.775,126.78,427.13,False
'2018-12-28T04:54:00',126.769,126.773,126.754,126.759,557.07,126.781,126.783,126.765,126.771,466.16,False
'2018-12-28T04:55:00',126.759,126.768,126.721,126.725,522.44,126.771,126.777,126.731,126.735,466.99,False
'2018-12-28T04:56:00',126.725,126.738,126.706,126.716,445.77,126.736,126.747,126.711,126.725,393.16,False
'2018-12-28T04:57:00',126.715,126.73,126.714,126.723,677.03,126.725,126.738,126.723,126.733,392.37,False
'2018-12-28T04:58:00',126.723,126.728,126.711,126.711,697.24,126.733,126.739,126.723,126.724,527.48,False
'2018-12-28T04:59:00',126.711,126.722,126.701,126.701,810.64,126.724,126.734,126.715,126.715,639.82,False
'2018-12-28T05:00:00',126.702,126.715,126.698,126.704,807.22,126.714,126.728,126.712,126.717,606.94,False
'2018-12-28T05:01:00',126.704,126.707,126.694,126.696,647.84,126.715,126.718,126.705,126.709,563.64,True
'2018-12-28T05:02:00',126.696,126.73,126.695,126.714,689.81,126.707,126.739,126.706,126.726,579.8,True
'2018-12-28T05:03:00',126.714,126.74,126.711,126.736,587.56,126.727,126.749,126.723,126.747,491.25,True
'2018-12-28T05:04:00',126.736,126.742,126.73,126.734,627.9,126.746,126.752,126.74,126.746,486.72,True
'2018-12-28T05:05:00',126.734,126.745,126.733,126.739,597.92,126.746,126.754,126.743,126.749,553.13,True
'2018-12-28T05:06:00',126.739,126.754,126.735,126.749,596.58,126.749,126.765,126.745,126.761,578.27,True
'2018-12-28T05:07:00',126.747,126.772,126.745,126.766,447.88,126.761,126.784,126.757,126.777,502.55,True
'2018-12-28T05:08:00',126.766,126.784,126.766,126.776,396.77,126.777,126.794,126.777,126.787,420.8,False
'2018-12-28T05:09:00',126.775,126.778,126.759,126.768,417.56,126.786,126.788,126.769,126.778,516.62,False
'2018-12-28T05:10:00',126.77,126.777,126.755,126.755,207.78,126.78,126.785,126.765,126.767,216.36,False
'2018-12-28T05:11:00',126.756,126.757,126.744,126.746,330.65,126.767,126.768,126.754,126.755,241.33,False
'2018-12-28T05:12:00',126.746,126.751,126.722,126.724,567.87,126.755,126.761,126.731,126.735,474.08,False
'2018-12-28T05:13:00',126.723,126.728,126.723,126.723,155.71,126.735,126.738,126.733,126.735,172.33,True
'2018-12-28T05:14:00',126.724,126.755,126.724,126.745,537.96,126.735,126.763,126.735,126.757,514.19,True
'2018-12-28T05:15:00',126.744,126.756,126.737,126.75,403.4,126.756,126.766,126.748,126.761,363.89,False
'2018-12-28T05:16:00',126.752,126.756,126.733,126.747,355.4,126.763,126.766,126.743,126.758,378.74,False
'2018-12-28T05:17:00',126.747,126.753,126.734,126.735,388.38,126.758,126.763,126.745,126.748,322.77,False
'2018-12-28T05:18:00',126.735,126.747,126.734,126.737,302.58,126.747,126.758,126.745,126.747,306.32,True
'2018-12-28T05:19:00',126.737,126.75,126.735,126.739,512.97,126.747,126.761,126.747,126.751,471.55,False
'2018-12-28T05:20:00',126.74,126.749,126.734,126.734,415.47,126.751,126.76,126.744,126.746,362.32,False
'2018-12-28T05:21:00',126.734,126.743,126.733,126.737,361.18,126.746,126.753,126.743,126.749,393.77,False
'2018-12-28T05:22:00',126.735,126.735,126.717,126.729,571.5,126.747,126.747,126.727,126.741,786.65,True
'2018-12-28T05:23:00',126.73,126.749,126.729,126.743,417.98,126.742,126.76,126.741,126.755,483.78,True
'2018-12-28T05:24:00',126.742,126.753,126.738,126.751,133.61,126.754,126.763,126.749,126.762,218.64,False
'2018-12-28T05:25:00',126.749,126.749,126.737,126.741,178.24,126.759,126.759,126.746,126.752,245.96,False
'2018-12-28T05:26:00',126.741,126.744,126.731,126.731,218.38,126.751,126.754,126.742,126.743,257.73,True
'2018-12-28T05:27:00',126.733,126.744,126.722,126.731,317.11,126.743,126.755,126.733,126.743,318.15,True
'2018-12-28T05:28:00',126.731,126.765,126.731,126.763,360.02,126.743,126.776,126.743,126.775,336.51,True
'2018-12-28T05:29:00',126.761,126.777,126.758,126.769,587.23,126.774,126.787,126.768,126.782,608.19,True
'2018-12-28T05:30:00',126.77,126.785,126.76,126.781,574.1,126.782,126.795,126.771,126.791,568.29,True
'2018-12-28T05:31:00',126.782,126.788,126.77,126.778,556.44,126.793,126.801,126.782,126.789,591.85,False
'2018-12-28T05:32:00',126.778,126.784,126.758,126.761,416.66,126.789,126.795,126.769,126.772,364.77,False
'2018-12-28T05:33:00',126.76,126.77,126.755,126.763,370.88,126.772,126.78,126.767,126.774,435.6,True
'2018-12-28T05:34:00',126.763,126.776,126.761,126.768,449.62,126.774,126.786,126.773,126.78,364.63,False
'2018-12-28T05:35:00',126.768,126.77,126.76,126.762,306.84,126.781,126.781,126.77,126.774,300.41,True
'2018-12-28T05:36:00',126.763,126.771,126.758,126.77,487.93,126.775,126.781,126.766,126.78,430.73,True
'2018-12-28T05:37:00',126.769,126.789,126.767,126.787,303.35,126.78,126.799,126.779,126.796,356.22,False
'2018-12-28T05:38:00',126.788,126.788,126.779,126.781,289.08,126.796,126.797,126.79,126.792,297.63,False
'2018-12-28T05:39:00',126.781,126.784,126.771,126.771,224.82,126.792,126.794,126.781,126.781,221.62,False
'2018-12-28T05:40:00',126.771,126.78,126.765,126.77,291.22,126.781,126.791,126.775,126.778,222.62,False
'2018-12-28T05:41:00',126.77,126.77,126.763,126.764,113.4,126.778,126.778,126.772,126.773,56.16,True
'2018-12-28T05:42:00',126.765,126.781,126.765,126.778,211.1,126.774,126.787,126.773,126.785,103.9,True
'2018-12-28T05:43:00',126.778,126.783,126.775,126.779,172.82,126.785,126.79,126.783,126.787,91.23,True
'2018-12-28T05:44:00',126.779,126.788,126.775,126.784,293.71,126.787,126.794,126.785,126.794,216.49,False
'2018-12-28T05:45:00',126.784,126.785,126.774,126.781,406.86,126.792,126.795,126.786,126.792,295.47,True
'2018-12-28T05:46:00',126.781,126.796,126.781,126.786,365.95,126.793,126.806,126.793,126.797,327.88,True
'2018-12-28T05:47:00',126.786,126.804,126.786,126.79,367.43,126.797,126.813,126.795,126.801,374.28,False
'2018-12-28T05:48:00',126.79,126.804,126.79,126.79,275.99,126.801,126.813,126.8,126.8,283.85,False
'2018-12-28T05:49:00',126.79,126.791,126.776,126.779,199.05,126.8,126.802,126.788,126.79,197.49,False
'2018-12-28T05:50:00',126.781,126.782,126.769,126.775,257.02,126.79,126.793,126.78,126.786,244.68,True
'2018-12-28T05:51:00',126.774,126.8,126.773,126.795,246.72,126.786,126.81,126.784,126.805,194.54,False
'2018-12-28T05:52:00',126.794,126.8,126.789,126.798,196.75,126.805,126.809,126.8,126.809,120.64,False
'2018-12-28T05:53:00',126.798,126.798,126.779,126.789,162.99,126.809,126.809,126.789,126.8,137.03,False
'2018-12-28T05:54:00',126.79,126.792,126.777,126.777,202.63,126.8,126.803,126.789,126.789,154.2,True
'2018-12-28T05:55:00',126.781,126.807,126.781,126.8,423.95,126.79,126.818,126.79,126.812,330.44,False
'2018-12-28T05:56:00',126.801,126.805,126.77,126.774,424.93,126.812,126.814,126.777,126.782,263.73,False
'2018-12-28T05:57:00',126.776,126.777,126.755,126.757,333.12,126.782,126.782,126.763,126.766,154.26,False
'2018-12-28T05:58:00',126.755,126.762,126.737,126.74,433.99,126.766,126.77,126.749,126.752,358.86,False
'2018-12-28T05:59:00',126.74,126.754,126.738,126.743,383.07,126.751,126.765,126.747,126.754,340.29,False
'2018-12-28T06:00:00',126.742,126.751,126.739,126.75,348.44,126.754,126.759,126.748,126.758,320.91,True
'2018-12-28T06:01:00',126.75,126.774,126.749,126.761,287.0,126.758,126.783,126.757,126.771,291.69,False
'2018-12-28T06:02:00',126.761,126.765,126.754,126.755,218.98,126.77,126.774,126.763,126.763,210.47,False
'2018-12-28T06:03:00',126.754,126.761,126.751,126.756,318.07,126.763,126.772,126.761,126.767,339.48,True
'2018-12-28T06:04:00',126.755,126.77,126.747,126.753,389.52,126.766,126.78,126.759,126.764,283.05,False
'2018-12-28T06:05:00',126.756,126.759,126.747,126.753,408.51,126.765,126.772,126.758,126.765,387.09,True
'2018-12-28T06:06:00',126.753,126.779,126.753,126.773,427.51,126.765,126.789,126.765,126.784,387.92,True
'2018-12-28T06:07:00',126.773,126.809,126.773,126.809,163.45,126.784,126.818,126.784,126.818,293.8,True
'2018-12-28T06:08:00',126.81,126.818,126.804,126.815,199.58,126.818,126.827,126.813,126.825,367.43,True
'2018-12-28T06:09:00',126.815,126.82,126.809,126.819,145.77,126.825,126.827,126.818,126.827,258.35,True
'2018-12-28T06:10:00',126.82,126.82,126.806,126.812,266.49,126.827,126.829,126.815,126.82,485.52,False
'2018-12-28T06:11:00',126.812,126.812,126.784,126.79,262.29,126.821,126.821,126.794,126.802,355.61,False
'2018-12-28T06:12:00',126.789,126.793,126.776,126.779,462.81,126.801,126.805,126.786,126.789,442.09,True
'2018-12-28T06:13:00',126.779,126.811,126.777,126.811,425.87,126.791,126.821,126.788,126.821,372.58,True
'2018-12-28T06:14:00',126.811,126.831,126.81,126.821,417.5,126.821,126.84,126.821,126.831,383.66,False
'2018-12-28T06:15:00',126.821,126.83,126.813,126.824,204.96,126.83,126.841,126.821,126.834,296.7,True
'2018-12-28T06:16:00',126.824,126.84,126.822,126.84,348.88,126.834,126.85,126.832,126.85,376.51,True
'2018-12-28T06:17:00',126.84,126.849,126.829,126.834,365.6,126.85,126.859,126.84,126.846,398.25,False
'2018-12-28T06:18:00',126.834,126.838,126.818,126.821,356.29,126.845,126.848,126.83,126.833,374.25,False
'2018-12-28T06:19:00',126.821,126.828,126.805,126.808,270.0,126.832,126.839,126.815,126.818,210.72,False
'2018-12-28T06:20:00',126.807,126.822,126.804,126.822,274.59,126.818,126.832,126.814,126.832,229.81,True
'2018-12-28T06:21:00',126.822,126.822,126.804,126.815,333.84,126.832,126.833,126.809,126.826,340.69,True
'2018-12-28T06:22:00',126.817,126.83,126.816,126.827,220.78,126.825,126.841,126.825,126.836,165.21,True
'2018-12-28T06:23:00',126.827,126.833,126.814,126.821,227.55,126.836,126.843,126.824,126.831,192.69,False
'2018-12-28T06:24:00',126.821,126.828,126.814,126.828,250.7,126.83,126.835,126.826,126.834,212.2,True
'2018-12-28T06:25:00',126.827,126.845,126.826,126.842,253.73,126.835,126.853,126.835,126.851,206.04,True
'2018-12-28T06:26:00',126.842,126.849,126.834,126.835,264.02,126.851,126.857,126.844,126.845,274.18,False
'2018-12-28T06:27:00',126.835,126.838,126.823,126.834,308.48,126.846,126.849,126.834,126.844,342.99,True
'2018-12-28T06:28:00',126.834,126.844,126.832,126.832,241.25,126.844,126.852,126.839,126.842,228.34,True
'2018-12-28T06:29:00',126.832,126.854,126.832,126.849,411.99,126.842,126.864,126.842,126.859,365.03,True
'2018-12-28T06:30:00',126.849,126.86,126.847,126.857,468.84,126.858,126.87,126.857,126.867,516.35,False
'2018-12-28T06:31:00',126.857,126.859,126.845,126.846,313.4,126.867,126.869,126.855,126.855,392.16,False
'2018-12-28T06:32:00',126.847,126.848,126.831,126.839,290.73,126.855,126.858,126.84,126.85,269.5,False
'2018-12-28T06:33:00',126.839,126.842,126.82,126.822,486.35,126.85,126.852,126.831,126.835,427.57,False
'2018-12-28T06:34:00',126.822,126.829,126.809,126.822,568.38,126.834,126.84,126.82,126.835,486.43,True
'2018-12-28T06:35:00',126.824,126.832,126.813,126.815,682.24,126.835,126.843,126.824,126.825,548.36,False
'2018-12-28T06:36:00',126.815,126.824,126.804,126.81,631.54,126.825,126.836,126.813,126.82,422.31,False
'2018-12-28T06:37:00',126.809,126.821,126.806,126.816,494.32,126.819,126.834,126.816,126.826,373.82,True
'2018-12-28T06:38:00',126.818,126.825,126.794,126.817,486.92,126.827,126.835,126.805,126.828,626.84,False
'2018-12-28T06:39:00',126.819,126.82,126.804,126.81,414.88,126.83,126.83,126.815,126.821,433.78,True
'2018-12-28T06:40:00',126.81,126.823,126.81,126.82,197.8,126.821,126.832,126.82,126.831,252.48,True
'2018-12-28T06:41:00',126.82,126.828,126.818,126.82,294.9,126.831,126.839,126.829,126.832,337.22,False
'2018-12-28T06:42:00',126.82,126.822,126.793,126.822,312.56,126.832,126.832,126.805,126.831,317.96,True
'2018-12-28T06:43:00',126.822,126.825,126.816,126.821,288.43,126.831,126.837,126.825,126.831,376.13,True
'2018-12-28T06:44:00',126.822,126.826,126.812,126.819,568.94,126.831,126.838,126.823,126.83,512.98,False
'2018-12-28T06:45:00',126.822,126.823,126.81,126.818,352.35,126.83,126.832,126.817,126.827,426.27,True
'2018-12-28T06:46:00',126.819,126.843,126.813,126.827,421.56,126.827,126.852,126.821,126.837,491.75,False
'2018-12-28T06:47:00',126.828,126.833,126.807,126.83,419.59,126.837,126.844,126.817,126.84,473.57,False
'2018-12-28T06:48:00',126.829,126.833,126.811,126.814,460.54,126.84,126.844,126.821,126.823,372.56,False
'2018-12-28T06:49:00',126.815,126.815,126.799,126.81,480.69,126.823,126.825,126.809,126.82,469.28,True
'2018-12-28T06:50:00',126.809,126.827,126.805,126.809,423.18,126.818,126.838,126.815,126.82,408.04,False
'2018-12-28T06:51:00',126.81,126.814,126.79,126.796,320.46,126.82,126.824,126.799,126.807,361.2,True
'2018-12-28T06:52:00',126.798,126.817,126.783,126.784,484.51,126.809,126.828,126.794,126.795,517.02,False
'2018-12-28T06:53:00',126.786,126.799,126.773,126.793,453.1,126.797,126.811,126.784,126.805,527.13,False
'2018-12-28T06:54:00',126.792,126.799,126.782,126.797,488.79,126.804,126.81,126.794,126.809,517.74,True
'2018-12-28T06:55:00',126.797,126.801,126.779,126.79,552.06,126.809,126.812,126.791,126.803,487.29,True
'2018-12-28T06:56:00',126.79,126.807,126.789,126.799,607.74,126.803,126.82,126.8,126.812,638.77,True
'2018-12-28T06:57:00',126.799,126.813,126.793,126.809,281.1,126.813,126.823,126.805,126.819,356.41,False
'2018-12-28T06:58:00',126.808,126.812,126.768,126.77,204.59,126.819,126.822,126.777,126.779,272.61,False
'2018-12-28T06:59:00',126.771,126.795,126.771,126.794,273.67,126.779,126.806,126.779,126.806,341.61,False
'2018-12-28T07:00:00',126.795,126.795,126.748,126.748,602.74,126.806,126.806,126.759,126.759,546.13,False
'2018-12-28T07:01:00',126.747,126.769,126.741,126.765,259.03,126.758,126.779,126.749,126.777,231.52,False
'2018-12-28T07:02:00',126.765,126.769,126.743,126.743,314.34,126.777,126.779,126.754,126.755,296.74,False
'2018-12-28T07:03:00',126.743,126.749,126.731,126.739,462.24,126.755,126.759,126.741,126.75,549.71,True
'2018-12-28T07:04:00',126.74,126.756,126.729,126.729,431.71,126.751,126.767,126.74,126.74,426.13,False
'2018-12-28T07:05:00',126.732,126.749,126.729,126.732,750.51,126.741,126.762,126.741,126.746,954.54,False
'2018-12-28T07:06:00',126.731,126.732,126.699,126.701,676.07,126.745,126.746,126.705,126.709,726.66,False
'2018-12-28T07:07:00',126.701,126.719,126.696,126.709,649.27,126.709,126.728,126.704,126.72,477.64,True
'2018-12-28T07:08:00',126.709,126.735,126.699,126.714,610.41,126.72,126.741,126.71,126.726,683.8,True
'2018-12-28T07:09:00',126.716,126.747,126.711,126.747,507.04,126.726,126.758,126.725,126.756,538.99,True
'2018-12-28T07:10:00',126.747,126.76,126.746,126.756,210.3,126.757,126.77,126.757,126.767,184.02,False
'2018-12-28T07:11:00',126.755,126.756,126.74,126.741,148.14,126.767,126.767,126.75,126.752,139.22,False
'2018-12-28T07:12:00',126.744,126.754,126.739,126.753,403.0,126.754,126.765,126.75,126.763,266.1,True
'2018-12-28T07:13:00',126.754,126.766,126.747,126.766,307.56,126.763,126.775,126.756,126.775,271.8,True
'2018-12-28T07:14:00',126.764,126.774,126.762,126.769,304.11,126.775,126.783,126.77,126.778,280.04,False
'2018-12-28T07:15:00',126.769,126.774,126.764,126.769,460.56,126.778,126.782,126.773,126.78,348.51,True
'2018-12-28T07:16:00',126.769,126.777,126.768,126.776,206.23,126.78,126.784,126.777,126.784,226.41,True
'2018-12-28T07:17:00',126.774,126.779,126.765,126.765,410.04,126.784,126.788,126.772,126.773,398.71,False
'2018-12-28T07:18:00',126.766,126.766,126.719,126.724,485.9,126.773,126.773,126.728,126.735,467.89,False
'2018-12-28T07:19:00',126.724,126.729,126.71,126.726,360.88,126.735,126.741,126.719,126.737,355.56,False
'2018-12-28T07:20:00',126.726,126.726,126.69,126.712,486.22,126.738,126.738,126.703,126.723,514.89,True
'2018-12-28T07:21:00',126.71,126.746,126.709,126.742,294.46,126.721,126.755,126.719,126.754,472.61,True
'2018-12-28T07:22:00',126.741,126.751,126.737,126.746,347.28,126.754,126.762,126.749,126.756,497.24,True
'2018-12-28T07:23:00',126.746,126.763,126.746,126.76,302.24,126.756,126.773,126.756,126.769,259.02,True
'2018-12-28T07:24:00',126.759,126.764,126.755,126.763,257.45,126.77,126.774,126.765,126.771,341.47,True
'2018-12-28T07:25:00',126.764,126.781,126.752,126.778,460.1,126.772,126.791,126.763,126.787,531.56,True
'2018-12-28T07:26:00',126.779,126.782,126.769,126.772,383.67,126.79,126.794,126.78,126.782,340.54,False
'2018-12-28T07:27:00',126.77,126.782,126.768,126.781,341.43,126.781,126.792,126.777,126.791,358.57,True
'2018-12-28T07:28:00',126.78,126.783,126.774,126.774,291.17,126.79,126.792,126.784,126.785,235.62,False
'2018-12-28T07:29:00',126.776,126.777,126.765,126.768,246.24,126.786,126.787,126.774,126.778,212.71,False
'2018-12-28T07:30:00',126.769,126.769,126.76,126.768,224.61,126.778,126.778,126.767,126.778,186.29,True
'2018-12-28T07:31:00',126.769,126.789,126.755,126.786,317.98,126.779,126.799,126.766,126.797,349.22,True
'2018-12-28T07:32:00',126.786,126.795,126.771,126.774,396.51,126.797,126.804,126.782,126.785,377.0,False
'2018-12-28T07:33:00',126.774,126.787,126.765,126.787,269.79,126.785,126.797,126.776,126.797,208.16,True
'2018-12-28T07:34:00',126.787,126.795,126.779,126.791,210.24,126.797,126.806,126.789,126.801,183.25,False
'2018-12-28T07:35:00',126.79,126.794,126.781,126.789,322.75,126.801,126.804,126.791,126.8,236.56,True
'2018-12-28T07:36:00',126.789,126.798,126.777,126.781,402.34,126.8,126.809,126.788,126.792,435.56,False
'2018-12-28T07:37:00',126.782,126.785,126.764,126.772,322.29,126.792,126.792,126.774,126.782,322.5,False
'2018-12-28T07:38:00',126.774,126.779,126.761,126.768,231.14,126.784,126.79,126.771,126.777,345.51,False
'2018-12-28T07:39:00',126.768,126.773,126.725,126.727,338.83,126.777,126.784,126.73,126.734,388.7,False
'2018-12-28T07:40:00',126.728,126.734,126.709,126.718,688.18,126.734,126.742,126.717,126.727,372.65,False
'2018-12-28T07:41:00',126.717,126.726,126.704,126.709,477.51,126.727,126.734,126.713,126.72,309.32,False
'2018-12-28T07:42:00',126.709,126.716,126.68,126.685,629.88,126.72,126.723,126.687,126.695,349.44,False
'2018-12-28T07:43:00',126.688,126.697,126.675,126.68,528.29,126.697,126.703,126.683,126.691,335.56,False
'2018-12-28T07:44:00',126.68,126.681,126.66,126.66,630.01,126.691,126.692,126.668,126.672,437.38,False
'2018-12-28T07:45:00',126.66,126.679,126.655,126.675,548.6,126.671,126.69,126.667,126.686,535.87,True
'2018-12-28T07:46:00',126.675,126.699,126.675,126.696,350.07,126.686,126.708,126.686,126.707,381.02,True
'2018-12-28T07:47:00',126.696,126.716,126.694,126.711,676.51,126.706,126.725,126.705,126.722,533.19,False
'2018-12-28T07:48:00',126.713,126.716,126.699,126.704,463.68,126.722,126.725,126.707,126.712,437.95,True
'2018-12-28T07:49:00',126.704,126.725,126.701,126.725,393.01,126.712,126.735,126.712,126.735,386.88,True
'2018-12-28T07:50:00',126.728,126.754,126.726,126.752,730.46,126.736,126.761,126.735,126.761,497.69,True
'2018-12-28T07:51:00',126.751,126.774,126.751,126.767,452.54,126.761,126.781,126.76,126.777,345.41,False
'2018-12-28T07:52:00',126.768,126.77,126.759,126.767,257.02,126.776,126.781,126.769,126.776,242.58,True
'2018-12-28T07:53:00',126.77,126.775,126.739,126.742,316.96,126.778,126.783,126.748,126.753,230.82,False
'2018-12-28T07:54:00',126.742,126.747,126.734,126.743,270.26,126.753,126.758,126.742,126.754,182.72,True
'2018-12-28T07:55:00',126.742,126.754,126.742,126.747,262.99,126.752,126.765,126.752,126.759,171.22,False
'2018-12-28T07:56:00',126.747,126.747,126.7,126.72,390.05,126.756,126.759,126.712,126.731,271.26,False
'2018-12-28T07:57:00',126.719,126.735,126.708,126.735,231.65,126.731,126.746,126.716,126.744,179.98,False
'2018-12-28T07:58:00',126.734,126.735,126.729,126.734,134.5,126.743,126.745,126.738,126.744,136.27,True
'2018-12-28T07:59:00',126.734,126.735,126.726,126.735,142.57,126.744,126.746,126.735,126.745,120.83,True
'2018-12-28T08:00:00',126.734,126.743,126.712,126.731,778.46,126.744,126.753,126.723,126.741,665.27,False
'2018-12-28T08:01:00',126.731,126.742,126.724,126.733,487.97,126.741,126.754,126.734,126.744,576.5,False
'2018-12-28T08:02:00',126.733,126.734,126.694,126.695,422.56,126.744,126.744,126.703,126.703,647.04,False
'2018-12-28T08:03:00',126.695,126.703,126.687,126.687,306.71,126.703,126.712,126.695,126.695,412.97,True
'2018-12-28T08:04:00',126.686,126.709,126.686,126.709,112.19,126.695,126.719,126.695,126.718,148.29,True
'2018-12-28T08:05:00',126.707,126.722,126.703,126.722,102.85,126.718,126.732,126.713,126.731,130.73,False
'2018-12-28T08:06:00',126.722,126.722,126.677,126.682,298.03,126.732,126.732,126.689,126.693,390.27,False
'2018-12-28T08:07:00',126.682,126.682,126.67,126.672,360.65,126.693,126.693,126.68,126.683,453.99,True
'2018-12-28T08:08:00',126.672,126.687,126.667,126.679,655.67,126.683,126.695,126.675,126.69,706.59,False
'2018-12-28T08:09:00',126.679,126.684,126.666,126.679,508.92,126.689,126.692,126.674,126.69,765.3,False
'2018-12-28T08:10:00',126.679,126.681,126.665,126.678,348.37,126.689,126.69,126.676,126.687,553.84,True
'2018-12-28T08:11:00',126.676,126.689,126.676,126.683,284.84,126.684,126.698,126.683,126.69,355.53,False
'2018-12-28T08:12:00',126.683,126.685,126.661,126.666,576.98,126.691,126.692,126.671,126.674,594.42,False
'2018-12-28T08:13:00',126.665,126.672,126.658,126.659,384.1,126.674,126.68,126.663,126.666,362.06,False
'2018-12-28T08:14:00',126.66,126.665,126.629,126.646,294.54,126.666,126.673,126.637,126.653,219.09,False
'2018-12-28T08:15:00',126.642,126.642,126.611,126.62,486.23,126.654,126.654,126.621,126.631,405.65,True
'2018-12-28T08:16:00',126.62,126.653,126.615,126.65,332.28,126.63,126.662,126.624,126.661,230.34,True
'2018-12-28T08:17:00',126.65,126.666,126.647,126.648,328.41,126.66,126.677,126.656,126.658,236.25,False
'2018-12-28T08:18:00',126.649,126.649,126.638,126.646,162.84,126.657,126.658,126.647,126.656,111.36,True
'2018-12-28T08:19:00',126.648,126.651,126.612,126.615,319.2,126.658,126.661,126.621,126.625,246.03,False
'2018-12-28T08:20:00',126.615,126.621,126.604,126.612,340.51,126.626,126.629,126.613,126.622,239.65,False
'2018-12-28T08:21:00',126.612,126.616,126.605,126.61,217.62,126.621,126.627,126.617,126.622,296.96,True
'2018-12-28T08:22:00',126.609,126.618,126.593,126.608,338.72,126.616,126.628,126.603,126.615,243.25,False
'2018-12-28T08:23:00',126.607,126.617,126.6,126.603,332.69,126.615,126.626,126.609,126.614,305.51,False
'2018-12-28T08:24:00',126.605,126.606,126.579,126.58,168.34,126.614,126.614,126.59,126.591,177.39,False
'2018-12-28T08:25:00',126.582,126.593,126.551,126.563,1029.78,126.592,126.6,126.558,126.569,654.03,True
'2018-12-28T08:26:00',126.564,126.612,126.562,126.607,721.73,126.572,126.616,126.569,126.616,488.67,True
'2018-12-28T08:27:00',126.607,126.632,126.607,126.628,701.2,126.616,126.637,126.612,126.632,463.42,False
'2018-12-28T08:28:00',126.627,126.631,126.619,126.621,204.06,126.634,126.636,126.625,126.628,146.66,False
'2018-12-28T08:29:00',126.62,126.621,126.609,126.614,228.47,126.628,126.628,126.616,126.624,178.2,False
'2018-12-28T08:30:00',126.613,126.613,126.577,126.58,544.55,126.623,126.623,126.583,126.588,458.47,False
'2018-12-28T08:31:00',126.581,126.596,126.564,126.565,439.48,126.588,126.606,126.569,126.573,389.06,False
'2018-12-28T08:32:00',126.565,126.584,126.555,126.566,401.42,126.572,126.589,126.563,126.574,604.05,False
'2018-12-28T08:33:00',126.565,126.568,126.532,126.548,378.12,126.574,126.576,126.541,126.555,476.56,False
'2018-12-28T08:34:00',126.548,126.558,126.527,126.531,443.2,126.557,126.567,126.537,126.542,446.9,False
'2018-12-28T08:35:00',126.531,126.543,126.517,126.518,279.46,126.542,126.554,126.525,126.528,276.6,False
'2018-12-28T08:36:00',126.52,126.523,126.491,126.505,345.83,126.528,126.53,126.5,126.516,428.93,True
'2018-12-28T08:37:00',126.505,126.531,126.505,126.51,409.15,126.516,126.539,126.516,126.521,413.47,False
'2018-12-28T08:38:00',126.51,126.523,126.509,126.523,220.06,126.521,126.53,126.519,126.529,290.01,False
'2018-12-28T08:39:00',126.522,126.522,126.511,126.518,168.1,126.527,126.527,126.521,126.526,270.01,True
'2018-12-28T08:40:00',126.518,126.529,126.512,126.524,197.76,126.526,126.534,126.521,126.529,307.38,True
'2018-12-28T08:41:00',126.524,126.531,126.498,126.502,336.28,126.53,126.535,126.504,126.51,385.66,False
'2018-12-28T08:42:00',126.502,126.521,126.498,126.514,193.1,126.51,126.527,126.507,126.525,248.82,True
'2018-12-28T08:43:00',126.514,126.533,126.512,126.531,431.97,126.525,126.538,126.523,126.537,447.59,True
'2018-12-28T08:44:00',126.531,126.535,126.523,126.529,320.54,126.537,126.544,126.532,126.538,413.37,False
'2018-12-28T08:45:00',126.529,126.534,126.527,126.53,180.43,126.539,126.541,126.537,126.538,203.45,True
'2018-12-28T08:46:00',126.53,126.543,126.526,126.533,354.41,126.538,126.551,126.535,126.542,416.95,True
'2018-12-28T08:47:00',126.533,126.557,126.533,126.548,351.27,126.543,126.562,126.541,126.554,416.29,False
'2018-12-28T08:48:00',126.548,126.554,126.544,126.55,306.32,126.555,126.561,126.55,126.558,299.79,True
'2018-12-28T08:49:00',126.55,126.564,126.549,126.562,373.72,126.558,126.571,126.557,126.571,390.76,True
'2018-12-28T08:50:00',126.564,126.571,126.544,126.545,340.24,126.571,126.578,126.555,126.555,588.11,False
'2018-12-28T08:51:00',126.545,126.552,126.539,126.551,201.65,126.555,126.557,126.547,126.556,292.0,False
'2018-12-28T08:52:00',126.547,126.551,126.542,126.545,114.43,126.553,126.558,126.549,126.553,155.06,True
'2018-12-28T08:53:00',126.545,126.556,126.543,126.556,229.08,126.553,126.563,126.553,126.561,307.46,True
'2018-12-28T08:54:00',126.556,126.558,126.541,126.542,284.92,126.563,126.565,126.548,126.55,306.95,False
'2018-12-28T08:55:00',126.544,126.556,126.528,126.552,478.39,126.55,126.565,126.536,126.56,402.61,True
'2018-12-28T08:56:00',126.552,126.561,126.54,126.541,646.0,126.56,126.57,126.547,126.547,486.22,False
'2018-12-28T08:57:00',126.54,126.542,126.509,126.509,310.42,126.547,126.549,126.516,126.516,221.5,False
'2018-12-28T08:58:00',126.509,126.531,126.509,126.528,144.6,126.517,126.539,126.517,126.538,190.6,True
'2018-12-28T08:59:00',126.529,126.536,126.509,126.512,268.04,126.538,126.546,126.52,126.523,308.08,True
'2018-12-28T09:00:00',126.514,126.586,126.507,126.574,291.39,126.525,126.595,126.519,126.581,384.47,True
'2018-12-28T09:01:00',126.573,126.591,126.573,126.582,288.26,126.581,126.6,126.581,126.59,399.04,False
'2018-12-28T09:02:00',126.582,126.587,126.555,126.572,512.68,126.592,126.596,126.565,126.58,576.53,True
'2018-12-28T09:03:00',126.573,126.589,126.564,126.579,436.47,126.58,126.597,126.571,126.585,507.88,True
'2018-12-28T09:04:00',126.579,126.596,126.549,126.556,510.0,126.586,126.603,126.558,126.565,568.1,False
'2018-12-28T09:05:00',126.553,126.574,126.546,126.546,465.45,126.562,126.58,126.553,126.554,504.39,True
'2018-12-28T09:06:00',126.546,126.581,126.533,126.579,451.36,126.554,126.589,126.54,126.586,509.99,True
'2018-12-28T09:07:00',126.579,126.592,126.57,126.574,404.55,126.586,126.597,126.576,126.581,380.3,True
'2018-12-28T09:08:00',126.575,126.595,126.568,126.584,458.3,126.584,126.603,126.574,126.592,502.59,True
'2018-12-28T09:09:00',126.584,126.601,126.58,126.589,524.48,126.591,126.609,126.587,126.597,540.87,False
'2018-12-28T09:10:00',126.588,126.598,126.571,126.573,443.58,126.597,126.606,126.579,126.582,537.79,False
'2018-12-28T09:11:00',126.572,126.594,126.572,126.59,353.02,126.581,126.6,126.58,126.597,448.6,False
'2018-12-28T09:12:00',126.589,126.592,126.569,126.581,428.71,126.597,126.597,126.576,126.59,477.95,False
'2018-12-28T09:13:00',126.583,126.585,126.557,126.569,398.39,126.59,126.591,126.564,126.579,488.69,False
'2018-12-28T09:14:00',126.57,126.575,126.56,126.56,392.35,126.579,126.583,126.569,126.569,420.14,False
'2018-12-28T09:15:00',126.562,126.564,126.49,126.514,631.76,126.569,126.574,126.498,126.523,673.62,False
'2018-12-28T09:16:00',126.514,126.562,126.495,126.554,703.48,126.523,126.57,126.505,126.562,677.98,True
'2018-12-28T09:17:00',126.558,126.562,126.544,126.555,478.45,126.564,126.571,126.553,126.562,639.7,True
'2018-12-28T09:18:00',126.555,126.58,126.551,126.574,517.2,126.562,126.586,126.559,126.582,486.02,False
'2018-12-28T09:19:00',126.575,126.579,126.563,126.567,425.1,126.584,126.587,126.569,126.574,376.11,True
'2018-12-28T09:20:00',126.57,126.587,126.569,126.576,451.95,126.575,126.593,126.573,126.583,453.6,True
'2018-12-28T09:21:00',126.577,126.601,126.575,126.595,701.77,126.583,126.607,126.583,126.603,571.47,True
'2018-12-28T09:22:00',126.595,126.601,126.579,126.584,413.92,126.603,126.608,126.585,126.591,376.27,True
'2018-12-28T09:23:00',126.584,126.619,126.581,126.612,317.96,126.592,126.625,126.589,126.62,286.13,False
'2018-12-28T09:24:00',126.612,126.617,126.596,126.609,327.32,126.62,126.624,126.604,126.616,262.26,True
'2018-12-28T09:25:00',126.609,126.622,126.604,126.605,505.98,126.616,126.626,126.611,126.613,416.85,False
'2018-12-28T09:26:00',126.605,126.611,126.581,126.584,518.04,126.613,126.62,126.588,126.588,446.41,False
'2018-12-28T09:27:00',126.579,126.597,126.57,126.585,433.17,126.586,126.603,126.577,126.593,461.21,False
'2018-12-28T09:28:00',126.585,126.594,126.574,126.578,464.69,126.594,126.601,126.578,126.585,376.32,False
'2018-12-28T09:29:00',126.578,126.587,126.571,126.583,475.77,126.586,126.596,126.577,126.589,334.17,False
'2018-12-28T09:30:00',126.582,126.586,126.564,126.575,570.14,126.592,126.595,126.574,126.582,446.58,True
'2018-12-28T09:31:00',126.578,126.597,126.572,126.585,466.06,126.584,126.603,126.579,126.595,354.54,False
'2018-12-28T09:32:00',126.584,126.595,126.575,126.578,489.55,126.594,126.603,126.583,126.583,379.5,False
'2018-12-28T09:33:00',126.578,126.591,126.576,126.579,419.96,126.584,126.599,126.583,126.589,412.97,True
'2018-12-28T09:34:00',126.579,126.605,126.579,126.604,454.52,126.588,126.613,126.588,126.612,356.8,True
'2018-12-28T09:35:00',126.605,126.623,126.604,126.618,311.3,126.612,126.626,126.611,126.625,284.96,False
'2018-12-28T09:36:00',126.618,126.62,126.596,126.603,368.3,126.625,126.626,126.604,126.609,373.19,False
'2018-12-28T09:37:00',126.603,126.609,126.593,126.608,276.65,126.608,126.615,126.599,126.615,327.32,True
'2018-12-28T09:38:00',126.608,126.614,126.589,126.593,328.98,126.615,126.62,126.597,126.601,331.68,False
'2018-12-28T09:39:00',126.593,126.606,126.581,126.602,393.87,126.601,126.613,126.588,126.61,470.37,False
'2018-12-28T09:40:00',126.602,126.604,126.584,126.591,434.9,126.61,126.612,126.592,126.6,525.89,False
'2018-12-28T09:41:00',126.591,126.604,126.583,126.584,319.28,126.6,126.612,126.592,126.592,358.7,False
'2018-12-28T09:42:00',126.583,126.585,126.559,126.57,280.93,126.591,126.592,126.567,126.575,453.1,True
'2018-12-28T09:43:00',126.57,126.595,126.563,126.592,488.62,126.575,126.601,126.572,126.6,478.26,True
'2018-12-28T09:44:00',126.592,126.617,126.575,126.615,607.87,126.599,126.625,126.582,126.622,480.5,False
'2018-12-28T09:45:00',126.613,126.614,126.584,126.595,530.86,126.621,126.621,126.591,126.6,451.92,False
'2018-12-28T09:46:00',126.598,126.601,126.591,126.601,451.79,126.602,126.608,126.599,126.608,476.3,False
'2018-12-28T09:47:00',126.601,126.601,126.585,126.586,467.11,126.608,126.608,126.592,126.592,477.38,False
'2018-12-28T09:48:00',126.585,126.593,126.573,126.583,321.8,126.593,126.599,126.58,126.588,368.72,False
'2018-12-28T09:49:00',126.583,126.583,126.56,126.561,317.61,126.588,126.59,126.567,126.57,379.38,True
'2018-12-28T09:50:00',126.562,126.584,126.561,126.566,453.16,126.57,126.593,126.57,126.576,518.0,False
'2018-12-28T09:51:00',126.567,126.569,126.546,126.551,310.19,126.575,126.575,126.555,126.558,391.0,True
'2018-12-28T09:52:00',126.551,126.573,126.55,126.553,410.66,126.558,126.58,126.557,126.559,433.89,False
'2018-12-28T09:53:00',126.553,126.57,126.548,126.56,435.46,126.559,126.577,126.555,126.569,451.22,False
'2018-12-28T09:54:00',126.56,126.562,126.525,126.528,455.32,126.568,126.568,126.532,126.532,549.64,False
'2018-12-28T09:55:00',126.525,126.55,126.519,126.532,477.16,126.532,126.559,126.528,126.54,686.75,False
'2018-12-28T09:56:00',126.533,126.544,126.525,126.536,552.81,126.54,126.551,126.534,126.543,664.81,True
'2018-12-28T09:57:00',126.536,126.551,126.534,126.548,403.7,126.543,126.56,126.541,126.553,491.1,True
'2018-12-28T09:58:00',126.548,126.56,126.542,126.546,457.53,126.554,126.568,126.548,126.554,493.06,False
'2018-12-28T09:59:00',126.545,126.549,126.532,126.54,447.4,126.553,126.555,126.54,126.549,505.05,True
'2018-12-28T10:00:00',126.542,126.554,126.511,126.515,487.47,126.551,126.564,126.517,126.52,568.56,False
'2018-12-28T10:01:00',126.513,126.518,126.463,126.463,736.43,126.519,126.526,126.472,126.474,584.57,False
'2018-12-28T10:02:00',126.464,126.487,126.446,126.448,609.43,126.472,126.493,126.451,126.456,497.25,False
'2018-12-28T10:03:00',126.447,126.449,126.426,126.431,494.7,126.453,126.454,126.431,126.438,378.35,False
'2018-12-28T10:04:00',126.432,126.432,126.359,126.364,761.1,126.438,126.438,126.365,126.372,552.05,False
'2018-12-28T10:05:00',126.364,126.373,126.317,126.373,649.39,126.372,126.38,126.321,126.378,495.11,True
'2018-12-28T10:06:00',126.372,126.374,126.35,126.368,369.95,126.378,126.379,126.354,126.374,375.78,True
'2018-12-28T10:07:00',126.368,126.377,126.357,126.372,369.78,126.373,126.381,126.361,126.377,255.79,True
'2018-12-28T10:08:00',126.374,126.404,126.369,126.402,424.01,126.378,126.41,126.374,126.41,356.31,False
'2018-12-28T10:09:00',126.402,126.403,126.385,126.391,474.6,126.41,126.41,126.389,126.394,345.82,False
'2018-12-28T10:10:00',126.39,126.397,126.381,126.394,455.7,126.391,126.402,126.386,126.4,317.36,True
'2018-12-28T10:11:00',126.393,126.4,126.383,126.394,376.01,126.399,126.405,126.388,126.399,209.0,True
'2018-12-28T10:12:00',126.395,126.414,126.388,126.407,409.66,126.399,126.419,126.395,126.413,282.1,True
'2018-12-28T10:13:00',126.405,126.414,126.379,126.381,577.07,126.413,126.42,126.387,126.388,473.64,False
'2018-12-28T10:14:00',126.381,126.39,126.354,126.354,416.68,126.388,126.398,126.36,126.361,410.48,False
'2018-12-28T10:15:00',126.354,126.36,126.343,126.35,272.44,126.361,126.368,126.35,126.357,308.32,False
'2018-12-28T10:16:00',126.349,126.357,126.338,126.339,409.2,126.356,126.364,126.345,126.348,490.1,False
'2018-12-28T10:17:00',126.34,126.355,126.339,126.346,459.45,126.348,126.361,126.348,126.353,451.3,True
'2018-12-28T10:18:00',126.347,126.381,126.342,126.371,432.4,126.352,126.386,126.348,126.377,453.34,True
'2018-12-28T10:19:00',126.374,126.394,126.37,126.383,463.62,126.379,126.401,126.376,126.391,447.59,True
'2018-12-28T10:20:00',126.384,126.409,126.378,126.409,501.47,126.391,126.416,126.386,126.416,398.05,False
'2018-12-28T10:21:00',126.409,126.409,126.387,126.389,365.17,126.416,126.416,126.393,126.397,358.17,True
'2018-12-28T10:22:00',126.389,126.41,126.377,126.401,432.98,126.398,126.416,126.385,126.409,459.37,True
'2018-12-28T10:23:00',126.401,126.423,126.399,126.415,480.89,126.409,126.43,126.406,126.422,463.07,False
'2018-12-28T10:24:00',126.415,126.423,126.388,126.388,264.58,126.422,126.429,126.394,126.394,308.14,False
'2018-12-28T10:25:00',126.385,126.414,126.385,126.414,270.49,126.393,126.419,126.393,126.419,336.47,True
'2018-12-28T10:26:00',126.414,126.426,126.404,126.423,398.57,126.42,126.432,126.412,126.429,424.01,True
'2018-12-28T10:27:00',126.423,126.431,126.415,126.425,300.92,126.43,126.438,126.422,126.431,342.55,True
'2018-12-28T10:28:00',126.425,126.442,126.415,126.439,281.85,126.43,126.449,126.421,126.446,347.17,True
'2018-12-28T10:29:00',126.438,126.471,126.435,126.465,406.1,126.446,126.478,126.442,126.476,499.91,True
'2018-12-28T10:30:00',126.467,126.472,126.437,126.456,458.33,126.476,126.48,126.444,126.462,529.29,True
'2018-12-28T10:31:00',126.456,126.481,126.455,126.469,418.54,126.463,126.486,126.462,126.476,429.24,False
'2018-12-28T10:32:00',126.469,126.469,126.426,126.429,306.82,126.476,126.476,126.434,126.436,410.12,False
'2018-12-28T10:33:00',126.428,126.451,126.418,126.444,340.37,126.436,126.455,126.423,126.448,424.93,True
'2018-12-28T10:34:00',126.444,126.452,126.439,126.444,273.43,126.448,126.457,126.446,126.451,337.63,True
'2018-12-28T10:35:00',126.445,126.455,126.439,126.453,335.89,126.452,126.459,126.447,126.458,333.48,True
'2018-12-28T10:36:00',126.453,126.456,126.416,126.427,380.02,126.458,126.462,126.423,126.434,328.15,True
'2018-12-28T10:37:00',126.428,126.464,126.428,126.462,442.98,126.435,126.472,126.435,126.472,467.63,True
'2018-12-28T10:38:00',126.462,126.467,126.44,126.46,407.43,126.472,126.475,126.449,126.466,481.34,True
'2018-12-28T10:39:00',126.46,126.471,126.453,126.462,352.51,126.466,126.479,126.46,126.468,421.16,False
'2018-12-28T10:40:00',126.462,126.47,126.447,126.458,382.22,126.469,126.476,126.455,126.467,421.53,False
'2018-12-28T10:41:00',126.457,126.457,126.433,126.434,458.71,126.467,126.467,126.44,126.443,427.48,False
'2018-12-28T10:42:00',126.434,126.435,126.416,126.416,315.04,126.443,126.443,126.423,126.423,319.28,False
'2018-12-28T10:43:00',126.415,126.425,126.408,126.412,279.97,126.423,126.433,126.415,126.421,343.91,False
'2018-12-28T10:44:00',126.414,126.415,126.379,126.382,425.61,126.422,126.423,126.389,126.39,455.03,False
'2018-12-28T10:45:00',126.383,126.383,126.359,126.371,328.23,126.39,126.39,126.367,126.379,348.7,False
'2018-12-28T10:46:00',126.371,126.376,126.336,126.34,434.03,126.379,126.384,126.343,126.347,490.96,False
'2018-12-28T10:47:00',126.341,126.342,126.329,126.336,329.13,126.347,126.35,126.336,126.344,330.69,False
'2018-12-28T10:48:00',126.336,126.341,126.314,126.335,369.32,126.344,126.349,126.321,126.342,315.39,True
'2018-12-28T10:49:00',126.334,126.35,126.332,126.349,357.6,126.342,126.358,126.339,126.356,368.5,True
'2018-12-28T10:50:00',126.349,126.367,126.336,126.34,409.38,126.357,126.376,126.343,126.348,488.11,False
'2018-12-28T10:51:00',126.339,126.347,126.315,126.317,415.29,126.348,126.354,126.321,126.326,444.72,False
'2018-12-28T10:52:00',126.32,126.334,126.316,126.326,398.91,126.325,126.343,126.322,126.334,368.48,True
'2018-12-28T10:53:00',126.325,126.342,126.324,126.331,431.21,126.334,126.351,126.332,126.34,440.02,True
'2018-12-28T10:54:00',126.334,126.351,126.329,126.345,430.36,126.342,126.359,126.337,126.351,486.56,False
'2018-12-28T10:55:00',126.345,126.351,126.334,126.341,439.13,126.351,126.358,126.342,126.349,466.31,True
'2018-12-28T10:56:00',126.341,126.363,126.332,126.356,360.4,126.349,126.37,126.339,126.363,367.31,False
'2018-12-28T10:57:00',126.355,126.358,126.341,126.347,372.71,126.363,126.365,126.349,126.353,314.73,True
'2018-12-28T10:58:00',126.348,126.367,126.346,126.347,447.65,126.355,126.375,126.354,126.355,445.37,False
'2018-12-28T10:59:00',126.346,126.356,126.34,126.342,518.38,126.355,126.363,126.348,126.351,507.92,True
'2018-12-28T11:00:00',126.342,126.361,126.335,126.36,413.09,126.351,126.368,126.342,126.368,422.77,False
'2018-12-28T11:01:00',126.36,126.36,126.326,126.328,269.47,126.368,126.368,126.333,126.333,334.05,False
'2018-12-28T11:02:00',126.327,126.335,126.317,126.331,340.97,126.334,126.341,126.323,126.338,348.92,True
'2018-12-28T11:03:00',126.331,126.336,126.319,126.32,385.39,126.339,126.342,126.323,126.326,389.3,False
'2018-12-28T11:04:00',126.319,126.324,126.306,126.315,326.65,126.328,126.332,126.313,126.32,315.48,False
'2018-12-28T11:05:00',126.314,126.318,126.306,126.31,327.55,126.32,126.327,126.312,126.318,259.02,True
'2018-12-28T11:06:00',126.311,126.325,126.308,126.312,380.1,126.319,126.334,126.315,126.319,388.95,True
'2018-12-28T11:07:00',126.311,126.368,126.309,126.364,450.8,126.32,126.371,126.317,126.37,357.47,True
'2018-12-28T11:08:00',126.364,126.381,126.358,126.378,379.05,126.37,126.387,126.365,126.385,467.35,True
'2018-12-28T11:09:00',126.379,126.386,126.361,126.366,407.31,126.385,126.391,126.366,126.373,518.53,False
'2018-12-28T11:10:00',126.367,126.37,126.352,126.365,393.9,126.373,126.38,126.361,126.373,447.05,True
'2018-12-28T11:11:00',126.364,126.381,126.358,126.375,488.79,126.372,126.39,126.366,126.382,525.65,False
'2018-12-28T11:12:00',126.375,126.378,126.359,126.361,315.99,126.383,126.384,126.367,126.369,362.86,True
'2018-12-28T11:13:00',126.361,126.385,126.359,126.38,533.12,126.369,126.394,126.368,126.388,531.11,True
'2018-12-28T11:14:00',126.38,126.386,126.353,126.359,479.68,126.389,126.393,126.361,126.366,497.1,True
'2018-12-28T11:15:00',126.359,126.388,126.354,126.385,500.11,126.367,126.396,126.362,126.395,501.23,True
'2018-12-28T11:16:00',126.385,126.411,126.377,126.409,408.26,126.394,126.419,126.386,126.418,385.51,True
'2018-12-28T11:17:00',126.409,126.425,126.404,126.417,341.18,126.418,126.43,126.412,126.424,408.63,False
'2018-12-28T11:18:00',126.417,126.417,126.393,126.401,367.38,126.424,126.424,126.402,126.409,534.89,False
'2018-12-28T11:19:00',126.403,126.406,126.384,126.384,297.14,126.409,126.412,126.39,126.391,400.57,False
'2018-12-28T11:20:00',126.385,126.392,126.371,126.374,375.69,126.392,126.397,126.378,126.382,493.21,True
'2018-12-28T11:21:00',126.376,126.4,126.37,126.397,362.27,126.383,126.409,126.379,126.407,437.28,True
'2018-12-28T11:22:00',126.399,126.43,126.399,126.43,412.46,126.409,126.439,126.408,126.439,545.45,True
'2018-12-28T11:23:00',126.43,126.459,126.429,126.457,449.5,126.438,126.467,126.437,126.464,552.44,True
'2018-12-28T11:24:00',126.455,126.471,126.453,126.459,496.21,126.465,126.476,126.46,126.466,445.66,True
'2018-12-28T11:25:00',126.458,126.471,126.458,126.463,506.68,126.467,126.477,126.466,126.469,473.28,True
'2018-12-28T11:26:00',126.464,126.482,126.446,126.47,406.52,126.47,126.486,126.453,126.478,490.3,True
'2018-12-28T11:27:00',126.47,126.483,126.462,126.477,287.94,126.479,126.486,126.472,126.483,377.6,True
'2018-12-28T11:28:00',126.477,126.504,126.474,126.503,198.83,126.483,126.51,126.481,126.51,250.06,True
'2018-12-28T11:29:00',126.504,126.506,126.484,126.489,268.74,126.51,126.512,126.489,126.495,343.81,False
'2018-12-28T11:30:00',126.49,126.506,126.485,126.492,395.93,126.495,126.512,126.489,126.498,459.93,True
'2018-12-28T11:31:00',126.492,126.508,126.486,126.501,344.12,126.5,126.514,126.493,126.508,417.09,True
'2018-12-28T11:32:00',126.503,126.521,126.496,126.518,384.37,126.509,126.531,126.504,126.525,421.34,True
'2018-12-28T11:33:00',126.517,126.525,126.512,126.514,306.27,126.525,126.533,126.521,126.523,388.89,True
'2018-12-28T11:34:00',126.516,126.535,126.506,126.526,274.58,126.524,126.539,126.512,126.532,369.84,False
'2018-12-28T11:35:00',126.525,126.527,126.504,126.523,308.55,126.533,126.534,126.51,126.528,332.66,True
'2018-12-28T11:36:00',126.523,126.534,126.496,126.497,342.62,126.529,126.54,126.504,126.505,516.83,False
'2018-12-28T11:37:00',126.495,126.52,126.487,126.492,262.87,126.504,126.527,126.495,126.498,377.54,False
'2018-12-28T11:38:00',126.492,126.507,126.486,126.506,233.54,126.497,126.517,126.493,126.516,315.53,True
'2018-12-28T11:39:00',126.506,126.511,126.491,126.499,269.95,126.515,126.518,126.497,126.506,423.06,True
'2018-12-28T11:40:00',126.499,126.515,126.496,126.511,220.6,126.506,126.519,126.502,126.516,358.1,True
'2018-12-28T11:41:00',126.512,126.519,126.503,126.504,222.63,126.516,126.527,126.509,126.509,315.79,False
'2018-12-28T11:42:00',126.504,126.504,126.485,126.488,197.88,126.512,126.512,126.494,126.495,312.93,False
'2018-12-28T11:43:00',126.488,126.493,126.465,126.49,186.26,126.495,126.5,126.472,126.497,284.0,True
'2018-12-28T11:44:00',126.49,126.502,126.468,126.489,303.31,126.497,126.511,126.477,126.496,482.16,True
'2018-12-28T11:45:00',126.492,126.525,126.485,126.524,373.25,126.496,126.531,126.493,126.53,477.45,True
'2018-12-28T11:46:00',126.523,126.529,126.501,126.504,207.35,126.53,126.532,126.51,126.512,332.79,False
'2018-12-28T11:47:00',126.503,126.512,126.488,126.497,228.03,126.511,126.52,126.495,126.504,321.89,False
'2018-12-28T11:48:00',126.497,126.509,126.492,126.497,387.43,126.503,126.516,126.499,126.506,466.13,False
'2018-12-28T11:49:00',126.498,126.502,126.483,126.486,507.8,126.506,126.511,126.491,126.496,660.3,False
'2018-12-28T11:50:00',126.486,126.495,126.47,126.476,474.02,126.496,126.502,126.478,126.484,649.24,True
'2018-12-28T11:51:00',126.476,126.514,126.474,126.502,482.1,126.484,126.521,126.482,126.508,680.08,False
'2018-12-28T11:52:00',126.503,126.504,126.47,126.473,494.79,126.508,126.51,126.479,126.481,636.76,False
'2018-12-28T11:53:00',126.473,126.479,126.465,126.471,407.88,126.481,126.486,126.473,126.48,606.81,True
'2018-12-28T11:54:00',126.471,126.497,126.466,126.48,370.55,126.478,126.502,126.473,126.487,420.24,True
'2018-12-28T11:55:00',126.481,126.502,126.481,126.497,358.07,126.486,126.51,126.485,126.506,443.14,True
'2018-12-28T11:56:00',126.497,126.52,126.492,126.511,286.81,126.505,126.525,126.501,126.518,429.67,False
'2018-12-28T11:57:00',126.511,126.517,126.491,126.501,405.5,126.518,126.521,126.498,126.509,587.21,False
'2018-12-28T11:58:00',126.502,126.514,126.489,126.495,367.33,126.509,126.52,126.495,126.504,531.4,False
'2018-12-28T11:59:00',126.495,126.507,126.491,126.5,402.17,126.504,126.518,126.499,126.51,484.0,True
'2018-12-28T12:00:00',126.501,126.536,126.501,126.513,495.73,126.51,126.543,126.51,126.52,518.05,False
'2018-12-28T12:01:00',126.514,126.521,126.504,126.509,368.99,126.52,126.529,126.511,126.515,463.51,False
'2018-12-28T12:02:00',126.509,126.513,126.493,126.496,486.48,126.515,126.518,126.5,126.504,521.31,True
'2018-12-28T12:03:00',126.496,126.513,126.486,126.51,377.96,126.505,126.519,126.492,126.516,502.85,True
'2018-12-28T12:04:00',126.511,126.516,126.505,126.511,321.46,126.517,126.523,126.511,126.517,376.32,False
'2018-12-28T12:05:00',126.511,126.516,126.494,126.496,350.18,126.515,126.52,126.5,126.504,466.53,False
'2018-12-28T12:06:00',126.494,126.515,126.48,126.506,435.89,126.502,126.522,126.488,126.513,607.23,False
'2018-12-28T12:07:00',126.505,126.512,126.481,126.512,433.15,126.513,126.522,126.492,126.521,502.0,True
'2018-12-28T12:08:00',126.512,126.532,126.512,126.525,565.39,126.522,126.538,126.521,126.536,617.84,True
'2018-12-28T12:09:00',126.527,126.559,126.525,126.551,352.6,126.536,126.567,126.533,126.559,446.18,False
'2018-12-28T12:10:00',126.553,126.558,126.526,126.529,341.48,126.56,126.568,126.533,126.537,396.46,False
'2018-12-28T12:11:00',126.529,126.537,126.514,126.52,282.69,126.536,126.547,126.522,126.529,326.85,False
'2018-12-28T12:12:00',126.52,126.526,126.512,126.523,272.26,126.528,126.536,126.519,126.53,348.69,True
'2018-12-28T12:13:00',126.524,126.534,126.516,126.533,322.06,126.533,126.545,126.522,126.544,462.01,True
'2018-12-28T12:14:00',126.533,126.537,126.502,126.516,491.99,126.543,126.546,126.511,126.521,649.79,False
'2018-12-28T12:15:00',126.513,126.52,126.5,126.512,413.16,126.521,126.529,126.507,126.523,539.25,True
'2018-12-28T12:16:00',126.512,126.533,126.51,126.525,396.28,126.521,126.542,126.519,126.532,370.39,True
'2018-12-28T12:17:00',126.526,126.536,126.522,126.536,402.39,126.533,126.546,126.532,126.545,403.77,True
'2018-12-28T12:18:00',126.536,126.549,126.53,126.548,494.48,126.545,126.56,126.539,126.559,536.14,True
'2018-12-28T12:19:00',126.548,126.551,126.525,126.528,509.94,126.559,126.561,126.533,126.537,705.29,False
'2018-12-28T12:20:00',126.528,126.543,126.526,126.53,595.2,126.537,126.551,126.536,126.537,598.55,True
'2018-12-28T12:21:00',126.531,126.549,126.52,126.545,510.9,126.538,126.557,126.528,126.552,542.02,False
'2018-12-28T12:22:00',126.543,126.546,126.527,126.53,428.78,126.552,126.554,126.537,126.538,591.14,False
'2018-12-28T12:23:00',126.529,126.534,126.509,126.517,445.91,126.538,126.542,126.52,126.527,431.9,False
'2018-12-28T12:24:00',126.518,126.52,126.512,126.516,437.13,126.527,126.528,126.521,126.524,394.65,True
'2018-12-28T12:25:00',126.516,126.526,126.504,126.507,531.58,126.524,126.534,126.511,126.515,590.2,False
'2018-12-28T12:26:00',126.507,126.526,126.495,126.498,554.73,126.514,126.534,126.503,126.507,633.4,False
'2018-12-28T12:27:00',126.498,126.51,126.487,126.508,342.64,126.505,126.518,126.495,126.516,384.75,True
'2018-12-28T12:28:00',126.508,126.524,126.507,126.524,341.06,126.516,126.528,126.515,126.528,423.76,True
'2018-12-28T12:29:00',126.523,126.524,126.505,126.522,363.54,126.526,126.531,126.513,126.53,356.42,False
'2018-12-28T12:30:00',126.522,126.522,126.5,126.511,355.21,126.529,126.53,126.509,126.519,390.0,False
'2018-12-28T12:31:00',126.511,126.521,126.507,126.517,401.99,126.52,126.529,126.516,126.525,451.09,True
'2018-12-28T12:32:00',126.517,126.522,126.508,126.512,319.34,126.525,126.529,126.515,126.52,319.56,True
'2018-12-28T12:33:00',126.511,126.536,126.504,126.535,419.03,126.52,126.545,126.513,126.543,490.93,True
'2018-12-28T12:34:00',126.535,126.573,126.534,126.569,497.22,126.544,126.579,126.542,126.577,484.87,True
'2018-12-28T12:35:00',126.569,126.6,126.569,126.598,372.19,126.577,126.604,126.577,126.604,529.69,True
'2018-12-28T12:36:00',126.598,126.614,126.596,126.608,403.24,126.603,126.621,126.603,126.614,459.99,True
'2018-12-28T12:37:00',126.606,126.621,126.604,126.617,199.16,126.614,126.628,126.611,126.624,240.48,False
'2018-12-28T12:38:00',126.619,126.619,126.559,126.586,487.2,126.626,126.626,126.569,126.592,470.29,False
'2018-12-28T12:39:00',126.586,126.586,126.563,126.566,397.23,126.594,126.594,126.571,126.572,352.47,False
'2018-12-28T12:40:00',126.567,126.573,126.552,126.556,399.52,126.573,126.582,126.56,126.564,441.54,False
'2018-12-28T12:41:00',126.557,126.558,126.535,126.547,401.31,126.564,126.566,126.543,126.557,470.48,True
'2018-12-28T12:42:00',126.547,126.563,126.542,126.544,393.12,126.554,126.569,126.551,126.553,513.39,True
'2018-12-28T12:43:00',126.544,126.569,126.542,126.566,315.21,126.553,126.576,126.55,126.573,388.0,True
'2018-12-28T12:44:00',126.566,126.577,126.557,126.563,320.47,126.574,126.584,126.565,126.571,441.94,True
'2018-12-28T12:45:00',126.564,126.58,126.562,126.572,217.37,126.572,126.585,126.569,126.58,338.59,True
'2018-12-28T12:46:00',126.572,126.586,126.567,126.585,321.32,126.579,126.595,126.574,126.593,420.44,False
'2018-12-28T12:47:00',126.585,126.585,126.572,126.578,202.85,126.594,126.594,126.576,126.585,330.56,False
'2018-12-28T12:48:00',126.577,126.579,126.566,126.577,311.78,126.585,126.586,126.573,126.584,394.79,False
'2018-12-28T12:49:00',126.578,126.578,126.523,126.524,371.23,126.583,126.584,126.529,126.531,446.91,False
'2018-12-28T12:50:00',126.523,126.534,126.505,126.519,515.44,126.53,126.543,126.513,126.527,706.42,False
'2018-12-28T12:51:00',126.52,126.521,126.485,126.486,469.55,126.527,126.527,126.491,126.494,506.43,True
'2018-12-28T12:52:00',126.486,126.537,126.484,126.537,261.66,126.492,126.546,126.49,126.546,291.7,True
'2018-12-28T12:53:00',126.537,126.539,126.505,126.521,284.5,126.545,126.547,126.516,126.525,378.67,True
'2018-12-28T12:54:00',126.521,126.544,126.516,126.522,223.74,126.525,126.549,126.523,126.527,304.74,False
'2018-12-28T12:55:00',126.522,126.522,126.508,126.51,181.66,126.528,126.529,126.516,126.518,226.52,False
'2018-12-28T12:56:00',126.51,126.51,126.496,126.501,177.17,126.518,126.519,126.504,126.509,197.05,False
'2018-12-28T12:57:00',126.501,126.504,126.497,126.499,236.61,126.509,126.51,126.504,126.507,296.8,True
'2018-12-28T12:58:00',126.499,126.512,126.496,126.501,212.97,126.507,126.519,126.504,126.507,333.05,False
'2018-12-28T12:59:00',126.501,126.503,126.481,126.489,339.32,126.507,126.509,126.488,126.497,459.66,False
'2018-12-28T13:00:00',126.49,126.49,126.475,126.479,287.58,126.497,126.497,126.483,126.488,396.34,False
'2018-12-28T13:01:00',126.478,126.48,126.459,126.46,468.27,126.487,126.488,126.466,126.469,500.12,False
'2018-12-28T13:02:00',126.463,126.476,126.459,126.475,200.22,126.469,126.484,126.466,126.48,347.07,True
'2018-12-28T13:03:00',126.471,126.484,126.468,126.473,325.26,126.479,126.491,126.475,126.481,429.22,False
'2018-12-28T13:04:00',126.473,126.476,126.456,126.465,268.65,126.48,126.48,126.461,126.473,344.06,False
'2018-12-28T13:05:00',126.465,126.474,126.459,126.469,233.41,126.473,126.48,126.468,126.478,291.24,True
'2018-12-28T13:06:00',126.47,126.476,126.465,126.476,274.06,126.478,126.484,126.472,126.484,247.82,True
'2018-12-28T13:07:00',126.476,126.484,126.467,126.468,301.64,126.484,126.491,126.475,126.476,297.93,False
'2018-12-28T13:08:00',126.467,126.468,126.424,126.431,433.89,126.476,126.476,126.43,126.439,484.26,False
'2018-12-28T13:09:00',126.431,126.451,126.43,126.448,314.45,126.439,126.459,126.439,126.455,366.81,True
'2018-12-28T13:10:00',126.445,126.454,126.438,126.44,223.03,126.454,126.458,126.446,126.446,331.63,True
'2018-12-28T13:11:00',126.438,126.466,126.437,126.464,148.25,126.446,126.471,126.444,126.47,283.9,True
'2018-12-28T13:12:00',126.464,126.471,126.46,126.47,126.28,126.47,126.478,126.465,126.478,264.28,False
'2018-12-28T13:13:00',126.47,126.47,126.45,126.468,217.52,126.478,126.478,126.456,126.472,370.24,False
'2018-12-28T13:14:00',126.467,126.469,126.457,126.469,365.46,126.47,126.474,126.463,126.473,555.52,True
'2018-12-28T13:15:00',126.469,126.48,126.465,126.472,303.87,126.472,126.488,126.472,126.477,484.02,False
'2018-12-28T13:16:00',126.472,126.478,126.46,126.472,325.85,126.478,126.482,126.467,126.48,515.14,True
'2018-12-28T13:17:00',126.472,126.487,126.455,126.479,466.14,126.48,126.495,126.463,126.489,668.6,False
'2018-12-28T13:18:00',126.479,126.483,126.458,126.468,336.33,126.489,126.491,126.462,126.477,557.48,False
'2018-12-28T13:19:00',126.468,126.475,126.448,126.454,288.81,126.475,126.481,126.455,126.459,429.28,False
'2018-12-28T13:20:00',126.451,126.466,126.448,126.465,350.35,126.459,126.473,126.455,126.473,466.25,True
'2018-12-28T13:21:00',126.466,126.509,126.466,126.509,315.94,126.474,126.516,126.474,126.516,514.0,False
'2018-12-28T13:22:00',126.507,126.508,126.493,126.501,220.47,126.516,126.516,126.5,126.508,303.9,True
'2018-12-28T13:23:00',126.501,126.514,126.497,126.512,221.78,126.509,126.521,126.503,126.52,331.88,False
'2018-12-28T13:24:00',126.512,126.512,126.495,126.501,222.92,126.52,126.52,126.502,126.508,375.48,True
'2018-12-28T13:25:00',126.502,126.521,126.495,126.52,262.71,126.509,126.529,126.504,126.528,458.3,False
'2018-12-28T13:26:00',126.52,126.52,126.508,126.513,213.33,126.527,126.528,126.517,126.521,344.94,False
'2018-12-28T13:27:00',126.513,126.517,126.508,126.517,317.36,126.521,126.522,126.515,126.521,525.19,True
'2018-12-28T13:28:00',126.517,126.522,126.482,126.493,367.83,126.521,126.531,126.489,126.5,551.86,False
'2018-12-28T13:29:00',126.491,126.492,126.475,126.481,265.74,126.499,126.499,126.482,126.488,411.09,True
'2018-12-28T13:30:00',126.485,126.5,126.476,126.48,331.8,126.489,126.508,126.483,126.486,421.46,False
'2018-12-28T13:31:00',126.48,126.497,126.47,126.491,228.5,126.486,126.503,126.477,126.499,362.06,True
'2018-12-28T13:32:00',126.491,126.505,126.487,126.497,286.34,126.5,126.51,126.496,126.501,477.74,True
'2018-12-28T13:33:00',126.497,126.514,126.492,126.493,210.89,126.502,126.518,126.499,126.5,339.13,False
'2018-12-28T13:34:00',126.493,126.5,126.49,126.491,144.42,126.501,126.507,126.496,126.498,224.47,False
'2018-12-28T13:35:00',126.492,126.495,126.473,126.492,255.71,126.5,126.501,126.481,126.499,393.04,True
'2018-12-28T13:36:00',126.494,126.503,126.488,126.501,168.84,126.498,126.51,126.493,126.508,270.19,True
'2018-12-28T13:37:00',126.498,126.504,126.473,126.484,354.69,126.508,126.511,126.48,126.492,438.25,True
'2018-12-28T13:38:00',126.483,126.509,126.473,126.508,387.87,126.492,126.516,126.48,126.516,513.92,True
'2018-12-28T13:39:00',126.51,126.526,126.504,126.508,453.77,126.516,126.532,126.511,126.518,546.56,False
'2018-12-28T13:40:00',126.506,126.517,126.499,126.5,498.62,126.516,126.526,126.508,126.509,573.1,False
'2018-12-28T13:41:00',126.498,126.499,126.459,126.463,491.91,126.509,126.509,126.468,126.471,550.48,False
'2018-12-28T13:42:00',126.463,126.477,126.455,126.477,333.44,126.472,126.484,126.462,126.483,449.05,True
'2018-12-28T13:43:00',126.476,126.491,126.475,126.49,255.26,126.484,126.5,126.48,126.497,369.43,True
'2018-12-28T13:44:00',126.49,126.509,126.486,126.498,331.35,126.497,126.513,126.494,126.507,408.47,True
'2018-12-28T13:45:00',126.498,126.512,126.494,126.511,367.46,126.507,126.516,126.501,126.516,414.31,True
'2018-12-28T13:46:00',126.512,126.52,126.502,126.503,464.04,126.519,126.527,126.508,126.513,428.29,False
'2018-12-28T13:47:00',126.503,126.507,126.477,126.481,344.91,126.512,126.513,126.484,126.488,428.55,False
'2018-12-28T13:48:00',126.481,126.498,126.481,126.498,316.01,126.487,126.506,126.487,126.506,439.01,True
'2018-12-28T13:49:00',126.498,126.505,126.45,126.466,865.11,126.507,126.515,126.46,126.474,541.73,False
'2018-12-28T13:50:00',126.467,126.491,126.464,126.486,407.56,126.476,126.497,126.471,126.494,311.14,False
'2018-12-28T13:51:00',126.486,126.486,126.447,126.45,636.89,126.494,126.494,126.457,126.458,591.24,True
'2018-12-28T13:52:00',126.45,126.51,126.45,126.505,453.8,126.46,126.518,126.46,126.51,642.64,False
'2018-12-28T13:53:00',126.504,126.506,126.474,126.483,284.73,126.508,126.511,126.48,126.485,350.88,False
'2018-12-28T13:54:00',126.484,126.484,126.461,126.468,221.8,126.489,126.49,126.468,126.475,291.51,False
'2018-12-28T13:55:00',126.466,126.466,126.405,126.41,502.88,126.474,126.474,126.411,126.413,662.11,False
'2018-12-28T13:56:00',126.412,126.412,126.374,126.404,451.08,126.415,126.416,126.383,126.412,404.36,False
'2018-12-28T13:57:00',126.405,126.406,126.378,126.38,413.36,126.411,126.413,126.385,126.388,325.86,False
'2018-12-28T13:58:00',126.382,126.384,126.366,126.37,479.3,126.39,126.392,126.373,126.378,406.54,False
'2018-12-28T13:59:00',126.37,126.382,126.344,126.378,522.63,126.38,126.391,126.348,126.389,378.79,True
'2018-12-28T14:00:00',126.378,126.401,126.368,126.383,366.56,126.388,126.41,126.378,126.392,375.84,False
'2018-12-28T14:01:00',126.382,126.392,126.369,126.373,312.89,126.39,126.4,126.377,126.381,353.1,False
'2018-12-28T14:02:00',126.373,126.382,126.369,126.382,261.32,126.382,126.392,126.376,126.391,232.3,True
'2018-12-28T14:03:00',126.384,126.393,126.367,126.384,718.78,126.391,126.401,126.375,126.391,536.16,True
'2018-12-28T14:04:00',126.385,126.396,126.377,126.391,791.46,126.392,126.403,126.385,126.401,782.59,True
'2018-12-28T14:05:00',126.394,126.398,126.388,126.398,474.8,126.401,126.403,126.395,126.402,511.43,True
'2018-12-28T14:06:00',126.398,126.446,126.398,126.44,508.4,126.403,126.451,126.403,126.447,502.98,True
'2018-12-28T14:07:00',126.441,126.459,126.426,126.431,411.81,126.447,126.466,126.433,126.438,493.93,False
'2018-12-28T14:08:00',126.431,126.444,126.408,126.415,355.83,126.44,126.451,126.414,126.425,441.92,False
'2018-12-28T14:09:00',126.417,126.427,126.411,126.416,356.54,126.426,126.435,126.419,126.425,458.53,True
'2018-12-28T14:10:00',126.417,126.433,126.413,126.432,390.98,126.426,126.441,126.419,126.439,335.67,True
'2018-12-28T14:11:00',126.431,126.456,126.428,126.45,451.28,126.439,126.462,126.435,126.459,289.28,True
'2018-12-28T14:12:00',126.451,126.458,126.439,126.452,441.6,126.46,126.464,126.446,126.459,351.02,True
'2018-12-28T14:13:00',126.452,126.47,126.436,126.438,395.35,126.461,126.479,126.439,126.446,487.2,False
'2018-12-28T14:14:00',126.438,126.443,126.395,126.395,641.41,126.446,126.452,126.401,126.403,582.5,False
'2018-12-28T14:15:00',126.393,126.402,126.385,126.389,296.21,126.403,126.408,126.39,126.392,354.53,False
'2018-12-28T14:16:00',126.39,126.397,126.38,126.383,166.09,126.393,126.4,126.385,126.388,248.08,False
'2018-12-28T14:17:00',126.383,126.384,126.378,126.382,208.52,126.39,126.391,126.384,126.388,212.37,True
'2018-12-28T14:18:00',126.382,126.387,126.336,126.387,607.15,126.389,126.396,126.343,126.394,735.27,True
'2018-12-28T14:19:00',126.387,126.404,126.382,126.4,499.87,126.396,126.414,126.389,126.405,541.8,False
'2018-12-28T14:20:00',126.4,126.404,126.39,126.402,475.42,126.407,126.412,126.397,126.41,583.19,True
'2018-12-28T14:21:00',126.402,126.41,126.388,126.406,467.18,126.409,126.419,126.395,126.414,519.11,True
'2018-12-28T14:22:00',126.41,126.428,126.405,126.423,403.3,126.418,126.433,126.414,126.43,487.92,False
'2018-12-28T14:23:00',126.423,126.426,126.393,126.393,447.75,126.431,126.433,126.399,126.401,598.94,False
'2018-12-28T14:24:00',126.39,126.396,126.381,126.383,410.18,126.399,126.404,126.388,126.391,471.56,False
'2018-12-28T14:25:00',126.384,126.395,126.383,126.394,455.57,126.392,126.403,126.391,126.399,415.77,True
'2018-12-28T14:26:00',126.392,126.399,126.386,126.391,545.06,126.399,126.407,126.393,126.398,449.84,False
'2018-12-28T14:27:00',126.389,126.398,126.377,126.387,648.23,126.395,126.404,126.386,126.396,615.34,False
'2018-12-28T14:28:00',126.387,126.397,126.364,126.369,686.88,126.397,126.404,126.37,126.375,768.56,False
'2018-12-28T14:29:00',126.368,126.376,126.349,126.355,731.66,126.377,126.38,126.358,126.365,849.76,False
'2018-12-28T14:30:00',126.356,126.356,126.322,126.323,724.68,126.364,126.365,126.33,126.331,569.64,False
'2018-12-28T14:31:00',126.322,126.333,126.318,126.326,701.77,126.33,126.341,126.321,126.334,497.6,False
'2018-12-28T14:32:00',126.325,126.329,126.319,126.328,512.43,126.333,126.336,126.327,126.334,473.75,True
'2018-12-28T14:33:00',126.329,126.358,126.327,126.356,535.4,126.336,126.366,126.333,126.363,415.88,True
'2018-12-28T14:34:00',126.356,126.367,126.348,126.363,591.31,126.362,126.373,126.355,126.371,485.63,False
'2018-12-28T14:35:00',126.36,126.364,126.349,126.36,660.05,126.369,126.374,126.358,126.366,631.61,True
'2018-12-28T14:36:00',126.36,126.366,126.346,126.351,620.28,126.365,126.374,126.354,126.36,494.5,False
'2018-12-28T14:37:00',126.351,126.365,126.345,126.349,488.61,126.36,126.375,126.352,126.357,359.65,False
'2018-12-28T14:38:00',126.349,126.355,126.339,126.355,349.86,126.357,126.361,126.346,126.36,219.84,True
'2018-12-28T14:39:00',126.355,126.362,126.339,126.35,518.73,126.363,126.367,126.348,126.361,400.01,True
'2018-12-28T14:40:00',126.35,126.393,126.346,126.391,570.44,126.36,126.402,126.355,126.4,433.02,False
'2018-12-28T14:41:00',126.39,126.393,126.361,126.375,422.51,126.4,126.402,126.371,126.384,444.86,False
'2018-12-28T14:42:00',126.375,126.377,126.367,126.372,320.99,126.384,126.384,126.376,126.381,296.78,True
'2018-12-28T14:43:00',126.372,126.383,126.358,126.364,410.7,126.38,126.391,126.365,126.371,401.27,False
'2018-12-28T14:44:00',126.364,126.377,126.364,126.376,457.77,126.372,126.387,126.372,126.385,489.44,True
'2018-12-28T14:45:00',126.376,126.394,126.366,126.393,546.9,126.386,126.401,126.376,126.4,601.34,True
'2018-12-28T14:46:00',126.393,126.412,126.388,126.394,587.14,126.4,126.417,126.396,126.406,594.18,False
'2018-12-28T14:47:00',126.394,126.4,126.377,126.38,407.0,126.406,126.408,126.386,126.39,485.42,False
'2018-12-28T14:48:00',126.38,126.389,126.369,126.375,374.71,126.387,126.397,126.377,126.381,426.04,False
'2018-12-28T14:49:00',126.373,126.378,126.369,126.371,193.62,126.382,126.386,126.375,126.38,205.05,True
'2018-12-28T14:50:00',126.372,126.38,126.369,126.37,264.14,126.38,126.389,126.376,126.378,241.01,True
'2018-12-28T14:51:00',126.371,126.396,126.368,126.396,377.45,126.379,126.406,126.375,126.406,392.27,True
'2018-12-28T14:52:00',126.396,126.401,126.374,126.378,455.13,126.406,126.412,126.382,126.386,511.62,False
'2018-12-28T14:53:00',126.378,126.398,126.376,126.391,607.87,126.386,126.403,126.384,126.401,538.19,False
'2018-12-28T14:54:00',126.393,126.394,126.374,126.381,458.7,126.4,126.401,126.38,126.39,494.3,True
'2018-12-28T14:55:00',126.384,126.398,126.38,126.396,394.74,126.392,126.404,126.387,126.403,446.56,True
'2018-12-28T14:56:00',126.395,126.413,126.39,126.41,499.91,126.403,126.424,126.395,126.42,454.81,True
'2018-12-28T14:57:00',126.411,126.444,126.398,126.444,515.38,126.421,126.452,126.406,126.452,686.34,True
'2018-12-28T14:58:00',126.444,126.469,126.444,126.468,374.5,126.452,126.476,126.451,126.476,537.28,True
'2018-12-28T14:59:00',126.47,126.536,126.469,126.53,414.72,126.476,126.544,126.476,126.538,622.51,True
'2018-12-28T15:00:00',126.529,126.577,126.49,126.551,496.72,126.539,126.583,126.497,126.555,780.55,True
'2018-12-28T15:01:00',126.549,126.585,126.542,126.576,491.67,126.555,126.59,126.551,126.584,796.91,True
'2018-12-28T15:02:00',126.581,126.585,126.542,126.543,402.91,126.586,126.591,126.548,126.549,653.23,False
'2018-12-28T15:03:00',126.545,126.547,126.52,126.535,460.48,126.552,126.552,126.528,126.544,688.05,True
'2018-12-28T15:04:00',126.535,126.555,126.53,126.538,429.52,126.544,126.563,126.536,126.544,524.02,False
'2018-12-28T15:05:00',126.538,126.546,126.522,126.534,428.7,126.544,126.551,126.529,126.541,530.99,False
'2018-12-28T15:06:00',126.534,126.542,126.519,126.519,382.37,126.538,126.549,126.526,126.527,540.33,False
'2018-12-28T15:07:00',126.519,126.525,126.505,126.515,303.74,126.526,126.532,126.514,126.521,398.43,True
'2018-12-28T15:08:00',126.516,126.529,126.5,126.527,303.32,126.522,126.536,126.508,126.533,384.4,True
'2018-12-28T15:09:00',126.528,126.554,126.52,126.527,381.01,126.535,126.559,126.527,126.534,419.09,False
'2018-12-28T15:10:00',126.527,126.532,126.52,126.527,284.21,126.534,126.537,126.527,126.531,349.38,False
'2018-12-28T15:11:00',126.525,126.528,126.514,126.527,225.67,126.532,126.535,126.521,126.534,283.98,True
'2018-12-28T15:12:00',126.527,126.537,126.522,126.528,384.57,126.535,126.543,126.529,126.534,468.58,False
'2018-12-28T15:13:00',126.531,126.535,126.499,126.502,304.13,126.534,126.54,126.506,126.507,383.88,False
'2018-12-28T15:14:00',126.503,126.505,126.487,126.491,414.79,126.507,126.512,126.494,126.497,561.38,False
'2018-12-28T15:15:00',126.492,126.498,126.484,126.489,305.64,126.497,126.506,126.49,126.496,369.02,True
'2018-12-28T15:16:00',126.489,126.51,126.485,126.507,371.45,126.495,126.516,126.491,126.514,468.64,True
'2018-12-28T15:17:00',126.508,126.522,126.508,126.516,287.29,126.515,126.529,126.515,126.525,354.74,True
'2018-12-28T15:18:00',126.516,126.523,126.499,126.513,509.75,126.524,126.53,126.508,126.522,489.01,False
'2018-12-28T15:19:00',126.513,126.519,126.505,126.506,440.31,126.522,126.526,126.512,126.514,467.89,False
'2018-12-28T15:20:00',126.507,126.514,126.498,126.506,446.64,126.514,126.521,126.506,126.515,464.3,True
'2018-12-28T15:21:00',126.506,126.516,126.501,126.513,404.52,126.515,126.523,126.51,126.521,420.17,False
'2018-12-28T15:22:00',126.513,126.516,126.502,126.504,420.78,126.52,126.522,126.509,126.512,428.92,False
'2018-12-28T15:23:00',126.505,126.509,126.485,126.494,297.86,126.514,126.516,126.493,126.5,335.42,False
'2018-12-28T15:24:00',126.495,126.5,126.489,126.496,377.7,126.502,126.507,126.497,126.504,477.03,True
'2018-12-28T15:25:00',126.495,126.505,126.478,126.48,411.78,126.504,126.513,126.487,126.489,499.11,False
'2018-12-28T15:26:00',126.48,126.494,126.48,126.486,340.15,126.489,126.502,126.488,126.493,440.16,True
'2018-12-28T15:27:00',126.485,126.509,126.477,126.509,412.59,126.493,126.518,126.486,126.517,531.42,True
'2018-12-28T15:28:00',126.509,126.535,126.503,126.531,560.2,126.516,126.543,126.51,126.54,518.04,True
'2018-12-28T15:29:00',126.53,126.538,126.522,126.525,554.23,126.538,126.545,126.529,126.532,477.8,False
'2018-12-28T15:30:00',126.524,126.528,126.507,126.515,679.65,126.532,126.534,126.515,126.524,636.08,True
'2018-12-28T15:31:00',126.514,126.531,126.501,126.52,734.48,126.525,126.539,126.508,126.529,737.84,False
'2018-12-28T15:32:00',126.52,126.522,126.475,126.476,681.83,126.526,126.53,126.481,126.483,675.92,False
'2018-12-28T15:33:00',126.476,126.476,126.445,126.46,743.84,126.481,126.481,126.453,126.469,774.4,False
'2018-12-28T15:34:00',126.46,126.47,126.444,126.466,758.65,126.469,126.479,126.45,126.474,810.2,False
'2018-12-28T15:35:00',126.466,126.469,126.449,126.451,824.64,126.475,126.477,126.455,126.46,797.48,False
'2018-12-28T15:36:00',126.451,126.459,126.442,126.449,693.53,126.459,126.466,126.451,126.457,672.75,False
'2018-12-28T15:37:00',126.449,126.453,126.436,126.443,571.04,126.456,126.46,126.442,126.448,717.3,False
'2018-12-28T15:38:00',126.443,126.445,126.415,126.421,359.66,126.45,126.451,126.424,126.426,387.05,False
'2018-12-28T15:39:00',126.422,126.437,126.418,126.431,304.62,126.43,126.445,126.426,126.44,383.98,True
'2018-12-28T15:40:00',126.431,126.444,126.419,126.425,404.43,126.439,126.453,126.427,126.435,397.13,False
'2018-12-28T15:41:00',126.426,126.442,126.423,126.426,334.94,126.435,126.447,126.431,126.436,345.94,True
'2018-12-28T15:42:00',126.426,126.444,126.426,126.433,342.92,126.437,126.451,126.435,126.44,276.83,True
'2018-12-28T15:43:00',126.432,126.449,126.399,126.412,434.17,126.438,126.458,126.407,126.421,411.2,False
'2018-12-28T15:44:00',126.414,126.437,126.411,126.413,339.92,126.422,126.442,126.421,126.426,288.56,False
'2018-12-28T15:45:00',126.414,126.416,126.372,126.375,568.65,126.425,126.426,126.38,126.382,465.52,True
'2018-12-28T15:46:00',126.375,126.474,126.375,126.471,393.81,126.381,126.483,126.379,126.48,311.29,True
'2018-12-28T15:47:00',126.475,126.496,126.473,126.493,542.88,126.483,126.504,126.48,126.5,403.55,False
'2018-12-28T15:48:00',126.493,126.495,126.468,126.475,481.82,126.503,126.504,126.471,126.484,387.27,False
'2018-12-28T15:49:00',126.476,126.48,126.433,126.439,631.2,126.485,126.487,126.439,126.446,541.12,False
'2018-12-28T15:50:00',126.44,126.457,126.431,126.431,562.78,126.446,126.465,126.439,126.439,495.47,False
'2018-12-28T15:51:00',126.431,126.453,126.408,126.453,574.25,126.439,126.462,126.413,126.462,587.63,True
'2018-12-28T15:52:00',126.453,126.465,126.431,126.455,747.15,126.461,126.471,126.439,126.463,770.89,True
'2018-12-28T15:53:00',126.455,126.474,126.442,126.47,784.88,126.463,126.481,126.449,126.478,778.21,True
'2018-12-28T15:54:00',126.47,126.511,126.458,126.505,702.31,126.479,126.518,126.464,126.513,818.02,True
'2018-12-28T15:55:00',126.502,126.513,126.425,126.426,702.5,126.511,126.52,126.436,126.436,718.99,False
'2018-12-28T15:56:00',126.426,126.434,126.4,126.416,827.37,126.436,126.44,126.406,126.426,757.43,False
'2018-12-28T15:57:00',126.416,126.43,126.396,126.4,422.12,126.425,126.438,126.405,126.408,473.32,False
'2018-12-28T15:58:00',126.4,126.4,126.37,126.37,275.92,126.406,126.409,126.377,126.377,279.91,True
'2018-12-28T15:59:00',126.37,126.433,126.362,126.431,411.44,126.378,126.437,126.371,126.436,397.2,True
'2018-12-28T16:00:00',126.432,126.469,126.425,126.444,459.24,126.436,126.475,126.429,126.451,431.59,True
'2018-12-28T16:01:00',126.443,126.478,126.441,126.444,387.31,126.448,126.484,126.447,126.454,357.73,False
'2018-12-28T16:02:00',126.445,126.445,126.41,126.411,803.56,126.454,126.454,126.416,126.419,593.46,False
'2018-12-28T16:03:00',126.411,126.414,126.392,126.397,605.36,126.419,126.422,126.399,126.403,543.89,True
'2018-12-28T16:04:00',126.397,126.429,126.393,126.408,694.04,126.405,126.435,126.401,126.416,465.41,True
'2018-12-28T16:05:00',126.408,126.449,126.408,126.434,551.44,126.417,126.456,126.415,126.441,432.67,False
'2018-12-28T16:06:00',126.434,126.44,126.406,126.423,757.06,126.441,126.449,126.413,126.432,576.56,False
'2018-12-28T16:07:00',126.424,126.427,126.369,126.375,748.05,126.433,126.434,126.378,126.386,678.14,False
'2018-12-28T16:08:00',126.375,126.4,126.373,126.394,636.24,126.384,126.408,126.381,126.402,628.96,True
'2018-12-28T16:09:00',126.395,126.409,126.373,126.386,509.1,126.404,126.413,126.38,126.393,492.06,False
'2018-12-28T16:10:00',126.383,126.396,126.371,126.391,548.6,126.392,126.405,126.38,126.397,540.62,False
'2018-12-28T16:11:00',126.391,126.391,126.367,126.37,354.01,126.398,126.4,126.373,126.377,389.69,True
'2018-12-28T16:12:00',126.368,126.397,126.368,126.39,512.31,126.377,126.403,126.374,126.399,591.71,True
'2018-12-28T16:13:00',126.39,126.402,126.383,126.383,292.27,126.4,126.408,126.388,126.388,409.91,True
'2018-12-28T16:14:00',126.382,126.405,126.377,126.402,631.4,126.389,126.414,126.382,126.408,628.65,True
'2018-12-28T16:15:00',126.402,126.409,126.392,126.397,457.29,126.408,126.416,126.397,126.403,448.82,True
'2018-12-28T16:16:00',126.397,126.418,126.387,126.416,395.41,126.404,126.423,126.392,126.419,504.21,True
'2018-12-28T16:17:00',126.416,126.42,126.391,126.394,406.08,126.42,126.426,126.398,126.403,520.23,False
'2018-12-28T16:18:00',126.393,126.394,126.349,126.352,475.16,126.402,126.403,126.356,126.359,565.47,False
'2018-12-28T16:19:00',126.353,126.377,126.326,126.326,460.57,126.36,126.385,126.335,126.335,640.66,False
'2018-12-28T16:20:00',126.325,126.334,126.316,126.326,653.41,126.335,126.343,126.322,126.335,532.64,True
'2018-12-28T16:21:00',126.326,126.347,126.311,126.343,649.66,126.335,126.355,126.32,126.352,581.62,True
'2018-12-28T16:22:00',126.344,126.386,126.341,126.377,618.46,126.352,126.393,126.347,126.385,526.41,True
'2018-12-28T16:23:00',126.376,126.405,126.363,126.397,702.12,126.385,126.409,126.371,126.401,662.72,False
'2018-12-28T16:24:00',126.397,126.397,126.344,126.348,681.18,126.4,126.4,126.349,126.354,471.0,False
'2018-12-28T16:25:00',126.347,126.359,126.339,126.355,452.72,126.353,126.366,126.345,126.363,450.08,True
'2018-12-28T16:26:00',126.352,126.358,126.34,126.355,540.21,126.361,126.369,126.346,126.363,540.15,True
'2018-12-28T16:27:00',126.355,126.374,126.348,126.365,473.09,126.362,126.383,126.354,126.375,616.96,False
'2018-12-28T16:28:00',126.366,126.367,126.339,126.352,633.43,126.375,126.375,126.349,126.361,579.98,True
'2018-12-28T16:29:00',126.352,126.379,126.35,126.375,816.02,126.36,126.389,126.357,126.384,770.35,True
'2018-12-28T16:30:00',126.373,126.386,126.368,126.379,600.54,126.383,126.396,126.376,126.385,662.48,True
'2018-12-28T16:31:00',126.378,126.388,126.347,126.354,618.3,126.385,126.395,126.356,126.362,555.91,True
'2018-12-28T16:32:00',126.353,126.409,126.35,126.4,550.0,126.361,126.413,126.358,126.407,710.36,True
'2018-12-28T16:33:00',126.402,126.415,126.4,126.405,571.58,126.406,126.422,126.406,126.41,656.32,True
'2018-12-28T16:34:00',126.404,126.424,126.401,126.421,454.27,126.409,126.43,126.409,126.428,684.99,False
'2018-12-28T16:35:00',126.421,126.423,126.397,126.422,449.47,126.427,126.43,126.403,126.428,599.63,True
'2018-12-28T16:36:00',126.422,126.427,126.404,126.406,679.25,126.428,126.433,126.411,126.415,746.71,False
'2018-12-28T16:37:00',126.406,126.422,126.381,126.405,612.6,126.415,126.429,126.389,126.415,737.56,True
'2018-12-28T16:38:00',126.405,126.449,126.392,126.442,607.52,126.414,126.454,126.401,126.451,811.12,True
'2018-12-28T16:39:00',126.442,126.474,126.441,126.474,445.57,126.452,126.482,126.449,126.477,631.0,True
'2018-12-28T16:40:00',126.472,126.48,126.448,126.455,387.8,126.479,126.485,126.456,126.463,608.67,False
'2018-12-28T16:41:00',126.455,126.474,126.451,126.464,451.93,126.464,126.478,126.458,126.468,543.7,False
'2018-12-28T16:42:00',126.465,126.465,126.442,126.442,400.92,126.468,126.469,126.449,126.449,481.51,False
'2018-12-28T16:43:00',126.441,126.445,126.427,126.436,384.84,126.449,126.45,126.434,126.441,518.78,False
'2018-12-28T16:44:00',126.436,126.436,126.402,126.406,455.28,126.44,126.442,126.41,126.413,608.77,False
'2018-12-28T16:45:00',126.407,126.428,126.394,126.425,444.28,126.413,126.436,126.401,126.433,603.73,True
'2018-12-28T16:46:00',126.425,126.439,126.414,126.417,500.4,126.433,126.449,126.422,126.425,438.86,False
'2018-12-28T16:47:00',126.417,126.432,126.404,126.425,442.77,126.425,126.439,126.412,126.432,490.81,True
'2018-12-28T16:48:00',126.425,126.476,126.421,126.476,536.66,126.432,126.484,126.429,126.484,603.97,True
'2018-12-28T16:49:00',126.476,126.542,126.442,126.457,646.11,126.483,126.546,126.451,126.467,720.57,False
'2018-12-28T16:50:00',126.456,126.472,126.411,126.438,690.86,126.467,126.482,126.42,126.448,743.26,False
'2018-12-28T16:51:00',126.437,126.463,126.428,126.463,749.21,126.448,126.473,126.435,126.473,796.96,True
'2018-12-28T16:52:00',126.462,126.539,126.456,126.463,664.34,126.472,126.544,126.464,126.475,822.39,False
'2018-12-28T16:53:00',126.465,126.498,126.462,126.483,650.29,126.475,126.508,126.47,126.492,726.62,False
'2018-12-28T16:54:00',126.483,126.485,126.451,126.457,857.08,126.493,126.495,126.458,126.467,843.97,False
'2018-12-28T16:55:00',126.457,126.459,126.406,126.416,636.01,126.466,126.468,126.411,126.425,540.84,False
'2018-12-28T16:56:00',126.417,126.422,126.403,126.403,385.06,126.425,126.43,126.409,126.41,299.23,True
'2018-12-28T16:57:00',126.403,126.43,126.354,126.356,664.26,126.41,126.436,126.362,126.363,555.5,False
'2018-12-28T16:58:00',126.356,126.361,126.286,126.291,552.54,126.363,126.368,126.29,126.296,496.74,False
'2018-12-28T16:59:00',126.29,126.321,126.288,126.318,613.31,126.297,126.331,126.295,126.331,587.39,True
'2018-12-28T17:00:00',126.324,126.347,126.283,126.315,800.44,126.328,126.356,126.291,126.32,778.21,False
'2018-12-28T17:01:00',126.314,126.319,126.287,126.308,843.65,126.32,126.322,126.291,126.318,643.9,True
'2018-12-28T17:02:00',126.306,126.341,126.28,126.338,842.58,126.314,126.348,126.286,126.347,763.02,True
'2018-12-28T17:03:00',126.338,126.382,126.334,126.35,718.6,126.348,126.391,126.341,126.357,795.76,True
'2018-12-28T17:04:00',126.35,126.394,126.35,126.389,535.16,126.356,126.402,126.351,126.399,883.27,True
'2018-12-28T17:05:00',126.39,126.409,126.376,126.391,459.78,126.399,126.417,126.385,126.399,751.98,False
'2018-12-28T17:06:00',126.392,126.399,126.368,126.379,547.94,126.4,126.405,126.377,126.387,624.22,False
'2018-12-28T17:07:00',126.376,126.396,126.372,126.39,636.42,126.386,126.405,126.38,126.396,708.29,True
'2018-12-28T17:08:00',126.39,126.422,126.389,126.405,429.45,126.397,126.426,126.396,126.414,539.9,False
'2018-12-28T17:09:00',126.405,126.419,126.405,126.412,383.41,126.414,126.426,126.413,126.419,513.08,True
'2018-12-28T17:10:00',126.412,126.422,126.396,126.398,347.18,126.42,126.428,126.399,126.4,459.23,False
'2018-12-28T17:11:00',126.398,126.407,126.384,126.391,501.23,126.401,126.414,126.391,126.399,636.33,True
'2018-12-28T17:12:00',126.388,126.415,126.388,126.407,703.44,126.397,126.425,126.395,126.415,638.65,True
'2018-12-28T17:13:00',126.407,126.429,126.402,126.41,630.82,126.414,126.435,126.407,126.419,671.78,False
'2018-12-28T17:14:00',126.408,126.411,126.378,126.394,760.71,126.415,126.417,126.385,126.403,681.51,False
'2018-12-28T17:15:00',126.394,126.406,126.377,126.399,583.0,126.402,126.413,126.384,126.406,621.89,True
'2018-12-28T17:16:00',126.398,126.413,126.391,126.392,683.94,126.405,126.421,126.399,126.402,686.5,False
'2018-12-28T17:17:00',126.392,126.405,126.39,126.394,632.33,126.402,126.412,126.399,126.4,665.9,False
'2018-12-28T17:18:00',126.39,126.391,126.357,126.357,604.43,126.399,126.399,126.363,126.364,645.51,False
'2018-12-28T17:19:00',126.359,126.375,126.335,126.363,626.75,126.366,126.384,126.343,126.37,742.74,False
'2018-12-28T17:20:00',126.363,126.375,126.357,126.363,689.92,126.37,126.383,126.363,126.372,820.04,False
'2018-12-28T17:21:00',126.363,126.372,126.35,126.357,595.15,126.373,126.38,126.357,126.366,715.9,False
'2018-12-28T17:22:00',126.357,126.366,126.348,126.351,617.44,126.367,126.373,126.356,126.36,758.77,False
'2018-12-28T17:23:00',126.35,126.366,126.344,126.358,555.68,126.36,126.373,126.353,126.368,646.88,True
'2018-12-28T17:24:00',126.359,126.385,126.358,126.375,778.3,126.368,126.394,126.368,126.385,819.86,True
'2018-12-28T17:25:00',126.375,126.401,126.374,126.396,578.8,126.385,126.41,126.383,126.404,666.19,False
'2018-12-28T17:26:00',126.395,126.398,126.382,126.382,615.97,126.403,126.404,126.389,126.392,677.05,False
'2018-12-28T17:27:00',126.383,126.386,126.361,126.379,605.6,126.392,126.393,126.369,126.388,613.92,True
'2018-12-28T17:28:00',126.376,126.394,126.374,126.388,571.25,126.384,126.402,126.382,126.396,710.7,False
'2018-12-28T17:29:00',126.388,126.389,126.375,126.378,320.69,126.397,126.397,126.384,126.386,290.4,True
'2018-12-28T17:30:00',126.377,126.406,126.373,126.384,597.8,126.386,126.414,126.38,126.391,590.69,False
'2018-12-28T17:31:00',126.381,126.397,126.363,126.363,482.74,126.39,126.405,126.372,126.372,555.21,False
'2018-12-28T17:32:00',126.362,126.368,126.351,126.358,498.1,126.371,126.377,126.358,126.363,574.92,False
'2018-12-28T17:33:00',126.358,126.365,126.341,126.344,542.1,126.363,126.372,126.35,126.353,485.68,False
'2018-12-28T17:34:00',126.345,126.349,126.324,126.326,667.17,126.354,126.359,126.332,126.336,608.6,False
'2018-12-28T17:35:00',126.325,126.339,126.324,126.33,660.19,126.335,126.347,126.333,126.34,542.11,False
'2018-12-28T17:36:00',126.329,126.33,126.306,126.317,681.55,126.34,126.341,126.316,126.327,594.16,True
'2018-12-28T17:37:00',126.316,126.34,126.314,126.336,647.0,126.324,126.348,126.323,126.345,564.94,True
'2018-12-28T17:38:00',126.335,126.347,126.332,126.347,700.78,126.345,126.356,126.341,126.356,610.52,True
'2018-12-28T17:39:00',126.347,126.362,126.343,126.357,688.65,126.356,126.366,126.353,126.366,545.01,False
'2018-12-28T17:40:00',126.356,126.358,126.343,126.343,482.36,126.364,126.365,126.352,126.353,453.45,True
'2018-12-28T17:41:00',126.343,126.364,126.341,126.359,703.84,126.352,126.373,126.35,126.369,671.31,True
'2018-12-28T17:42:00',126.359,126.374,126.352,126.365,556.55,126.367,126.385,126.36,126.373,481.84,True
'2018-12-28T17:43:00',126.365,126.386,126.365,126.373,507.81,126.373,126.391,126.373,126.382,466.36,False
'2018-12-28T17:44:00',126.374,126.376,126.335,126.337,488.34,126.383,126.385,126.342,126.344,466.65,False
'2018-12-28T17:45:00',126.337,126.353,126.334,126.35,436.77,126.343,126.359,126.342,126.356,425.28,True
'2018-12-28T17:46:00',126.349,126.358,126.347,126.35,276.69,126.356,126.366,126.353,126.36,283.36,True
'2018-12-28T17:47:00',126.35,126.377,126.349,126.367,362.55,126.36,126.387,126.357,126.374,322.89,True
'2018-12-28T17:48:00',126.367,126.382,126.362,126.381,329.23,126.374,126.387,126.371,126.386,387.73,True
'2018-12-28T17:49:00',126.381,126.389,126.374,126.377,250.65,126.386,126.395,126.377,126.382,276.11,False
'2018-12-28T17:50:00',126.378,126.38,126.368,126.369,259.84,126.379,126.384,126.372,126.374,295.37,False
'2018-12-28T17:51:00',126.369,126.372,126.358,126.37,153.61,126.374,126.377,126.364,126.375,192.86,True
'2018-12-28T17:52:00',126.37,126.391,126.37,126.387,146.89,126.375,126.397,126.374,126.392,202.29,False
'2018-12-28T17:53:00',126.387,126.391,126.381,126.383,241.6,126.392,126.395,126.386,126.389,306.49,False
'2018-12-28T17:54:00',126.383,126.39,126.366,126.369,190.41,126.39,126.394,126.374,126.375,328.7,False
'2018-12-28T17:55:00',126.369,126.377,126.367,126.377,156.34,126.374,126.383,126.373,126.382,238.97,True
'2018-12-28T17:56:00',126.377,126.38,126.368,126.369,239.41,126.384,126.386,126.372,126.373,331.69,False
'2018-12-28T17:57:00',126.369,126.369,126.312,126.322,279.68,126.375,126.375,126.322,126.332,358.81,False
'2018-12-28T17:58:00',126.322,126.34,126.32,126.339,577.37,126.332,126.351,126.329,126.348,690.59,True
'2018-12-28T17:59:00',126.339,126.344,126.327,126.327,822.65,126.349,126.352,126.332,126.333,585.25,True
'2018-12-28T18:00:00',126.328,126.364,126.328,126.357,559.47,126.333,126.373,126.333,126.365,573.47,False
'2018-12-28T18:01:00',126.356,126.362,126.343,126.35,611.03,126.365,126.37,126.351,126.358,615.03,False
'2018-12-28T18:02:00',126.35,126.36,126.342,126.345,621.89,126.359,126.367,126.349,126.353,590.61,False
'2018-12-28T18:03:00',126.344,126.353,126.334,126.345,537.58,126.353,126.362,126.344,126.356,498.16,True
'2018-12-28T18:04:00',126.346,126.386,126.345,126.378,708.68,126.357,126.396,126.355,126.386,665.99,False
'2018-12-28T18:05:00',126.376,126.386,126.36,126.384,725.07,126.386,126.396,126.369,126.392,751.86,True
'2018-12-28T18:06:00',126.384,126.395,126.367,126.369,751.54,126.393,126.405,126.374,126.378,732.41,False
'2018-12-28T18:07:00',126.368,126.375,126.362,126.366,628.38,126.376,126.384,126.37,126.372,579.96,True
'2018-12-28T18:08:00',126.366,126.385,126.364,126.377,449.35,126.371,126.389,126.371,126.384,622.47,True
'2018-12-28T18:09:00',126.377,126.386,126.362,126.362,631.03,126.386,126.394,126.371,126.371,692.06,False
'2018-12-28T18:10:00',126.362,126.372,126.352,126.353,697.69,126.37,126.383,126.362,126.363,673.41,False
'2018-12-28T18:11:00',126.354,126.361,126.342,126.354,600.43,126.363,126.368,126.349,126.363,621.58,False
'2018-12-28T18:12:00',126.354,126.358,126.351,126.354,719.67,126.363,126.368,126.356,126.365,694.7,True
'2018-12-28T18:13:00',126.354,126.367,126.353,126.365,808.36,126.366,126.378,126.361,126.375,753.67,True
'2018-12-28T18:14:00',126.365,126.369,126.352,126.353,638.93,126.376,126.378,126.359,126.363,689.8,False
'2018-12-28T18:15:00',126.353,126.359,126.322,126.332,533.47,126.363,126.367,126.33,126.337,476.01,False
'2018-12-28T18:16:00',126.332,126.332,126.301,126.301,672.36,126.336,126.339,126.303,126.303,509.23,False
'2018-12-28T18:17:00',126.302,126.303,126.295,126.302,324.11,126.304,126.31,126.298,126.304,247.38,True
'2018-12-28T18:18:00',126.302,126.312,126.301,126.307,222.44,126.305,126.315,126.304,126.309,148.18,True
'2018-12-28T18:19:00',126.307,126.316,126.303,126.311,262.64,126.31,126.32,126.307,126.32,252.41,True
'2018-12-28T18:20:00',126.311,126.323,126.311,126.319,450.28,126.32,126.331,126.319,126.327,411.19,True
'2018-12-28T18:21:00',126.321,126.324,126.303,126.311,507.06,126.329,126.332,126.309,126.32,543.76,True
'2018-12-28T18:22:00',126.31,126.339,126.31,126.339,638.72,126.32,126.347,126.319,126.347,706.88,True
'2018-12-28T18:23:00',126.339,126.369,126.336,126.355,657.83,126.347,126.38,126.344,126.365,617.75,False
'2018-12-28T18:24:00',126.355,126.356,126.331,126.337,510.61,126.366,126.366,126.342,126.347,480.85,False
'2018-12-28T18:25:00',126.337,126.351,126.327,126.336,635.73,126.347,126.358,126.336,126.345,601.3,False
'2018-12-28T18:26:00',126.339,126.345,126.331,126.336,513.49,126.346,126.352,126.339,126.344,672.61,False
'2018-12-28T18:27:00',126.336,126.336,126.318,126.332,510.34,126.344,126.344,126.326,126.341,616.88,True
'2018-12-28T18:28:00',126.333,126.346,126.321,126.342,461.13,126.341,126.353,126.328,126.351,535.71,True
'2018-12-28T18:29:00',126.342,126.353,126.342,126.342,379.69,126.351,126.359,126.348,126.351,389.95,True
'2018-12-28T18:30:00',126.341,126.36,126.335,126.338,436.82,126.349,126.366,126.343,126.343,468.3,False
'2018-12-28T18:31:00',126.338,126.352,126.335,126.337,288.98,126.346,126.358,126.341,126.344,276.04,True
'2018-12-28T18:32:00',126.338,126.355,126.332,126.344,434.77,126.345,126.361,126.342,126.352,393.17,False
'2018-12-28T18:33:00',126.343,126.346,126.318,126.323,596.8,126.352,126.356,126.327,126.334,482.96,False
'2018-12-28T18:34:00',126.322,126.328,126.315,126.315,611.51,126.332,126.338,126.322,126.322,498.9,True
'2018-12-28T18:35:00',126.315,126.331,126.312,126.313,486.53,126.323,126.336,126.32,126.322,572.22,False
'2018-12-28T18:36:00',126.313,126.316,126.295,126.295,464.41,126.321,126.325,126.302,126.302,346.92,True
'2018-12-28T18:37:00',126.296,126.325,126.295,126.319,421.45,126.304,126.334,126.303,126.328,307.54,False
'2018-12-28T18:38:00',126.319,126.324,126.301,126.319,570.51,126.329,126.333,126.31,126.329,520.72,True
'2018-12-28T18:39:00',126.317,126.329,126.283,126.302,631.05,126.328,126.336,126.294,126.31,684.83,False
'2018-12-28T18:40:00',126.302,126.319,126.299,126.314,439.56,126.311,126.329,126.308,126.327,518.54,True
'2018-12-28T18:41:00',126.315,126.322,126.31,126.315,295.7,126.327,126.333,126.316,126.325,263.61,False
'2018-12-28T18:42:00',126.315,126.32,126.309,126.311,311.04,126.325,126.327,126.318,126.32,299.32,False
'2018-12-28T18:43:00',126.312,126.318,126.307,126.308,306.27,126.321,126.324,126.315,126.316,268.92,False
'2018-12-28T18:44:00',126.308,126.31,126.291,126.296,301.37,126.316,126.318,126.3,126.307,249.03,False
'2018-12-28T18:45:00',126.296,126.303,126.282,126.284,375.78,126.307,126.312,126.289,126.294,351.09,True
'2018-12-28T18:46:00',126.285,126.313,126.285,126.309,352.61,126.294,126.319,126.293,126.316,331.8,True
'2018-12-28T18:47:00',126.308,126.315,126.304,126.315,342.55,126.316,126.323,126.312,126.323,296.18,False
'2018-12-28T18:48:00',126.314,126.314,126.299,126.312,434.83,126.322,126.322,126.309,126.32,377.96,True
'2018-12-28T18:49:00',126.312,126.317,126.306,126.311,425.25,126.32,126.323,126.313,126.322,562.67,True
'2018-12-28T18:50:00',126.311,126.324,126.306,126.322,450.86,126.321,126.333,126.316,126.33,464.93,False
'2018-12-28T18:51:00',126.321,126.322,126.309,126.311,422.55,126.331,126.331,126.32,126.321,433.23,True
'2018-12-28T18:52:00',126.312,126.34,126.312,126.325,519.5,126.321,126.35,126.32,126.334,364.5,False
'2018-12-28T18:53:00',126.324,126.331,126.318,126.323,336.45,126.335,126.34,126.327,126.333,205.38,True
'2018-12-28T18:54:00',126.323,126.333,126.32,126.322,353.77,126.334,126.342,126.33,126.331,313.25,False
'2018-12-28T18:55:00',126.322,126.329,126.322,126.327,330.65,126.332,126.337,126.328,126.336,317.5,True
'2018-12-28T18:56:00',126.327,126.337,126.322,126.334,289.26,126.336,126.344,126.332,126.344,315.99,True
'2018-12-28T18:57:00',126.333,126.344,126.331,126.334,444.11,126.343,126.352,126.34,126.344,451.57,False
'2018-12-28T18:58:00',126.336,126.343,126.317,126.327,466.04,126.345,126.352,126.329,126.337,542.27,True
'2018-12-28T18:59:00',126.327,126.36,126.327,126.358,622.04,126.337,126.37,126.337,126.369,488.78,True
'2018-12-28T19:00:00',126.357,126.361,126.333,126.335,335.28,126.367,126.37,126.341,126.345,389.49,False
'2018-12-28T19:01:00',126.335,126.338,126.307,126.307,450.36,126.345,126.347,126.317,126.317,291.68,False
'2018-12-28T19:02:00',126.306,126.321,126.297,126.321,407.63,126.317,126.331,126.305,126.331,492.27,True
'2018-12-28T19:03:00',126.321,126.326,126.308,126.315,272.29,126.331,126.334,126.319,126.325,366.07,False
'2018-12-28T19:04:00',126.315,126.318,126.296,126.299,390.69,126.325,126.327,126.304,126.309,414.27,True
'2018-12-28T19:05:00',126.299,126.343,126.286,126.334,486.07,126.31,126.353,126.297,126.345,488.51,True
'2018-12-28T19:06:00',126.334,126.346,126.333,126.344,299.48,126.345,126.355,126.343,126.353,341.99,True
'2018-12-28T19:07:00',126.344,126.356,126.339,126.352,371.89,126.353,126.363,126.349,126.363,400.16,True
'2018-12-28T19:08:00',126.354,126.378,126.352,126.373,364.27,126.363,126.387,126.36,126.384,343.91,True
'2018-12-28T19:09:00',126.373,126.384,126.358,126.376,498.95,126.383,126.396,126.369,126.387,471.69,True
'2018-12-28T19:10:00',126.378,126.389,126.375,126.38,357.41,126.387,126.397,126.382,126.39,423.89,True
'2018-12-28T19:11:00',126.38,126.398,126.38,126.395,225.43,126.388,126.405,126.388,126.402,252.98,False
'2018-12-28T19:12:00',126.395,126.397,126.378,126.378,279.23,126.402,126.404,126.386,126.386,281.41,False
'2018-12-28T19:13:00',126.378,126.387,126.37,126.373,443.82,126.387,126.394,126.379,126.383,539.78,True
'2018-12-28T19:14:00',126.374,126.397,126.371,126.392,393.02,126.384,126.406,126.381,126.402,546.47,True
'2018-12-28T19:15:00',126.391,126.408,126.391,126.404,386.16,126.401,126.416,126.401,126.412,439.59,True
'2018-12-28T19:16:00',126.404,126.412,126.378,126.394,305.27,126.413,126.419,126.386,126.399,312.01,False
'2018-12-28T19:17:00',126.394,126.394,126.359,126.365,411.29,126.397,126.397,126.368,126.376,432.65,False
'2018-12-28T19:18:00',126.365,126.368,126.35,126.36,457.29,126.374,126.376,126.359,126.37,491.91,False
'2018-12-28T19:19:00',126.36,126.364,126.347,126.35,472.26,126.369,126.372,126.355,126.36,512.54,False
'2018-12-28T19:20:00',126.349,126.363,126.342,126.358,354.64,126.358,126.371,126.351,126.369,315.99,True
'2018-12-28T19:21:00',126.358,126.37,126.352,126.357,461.55,126.369,126.379,126.361,126.366,420.31,False
'2018-12-28T19:22:00',126.358,126.365,126.357,126.359,324.45,126.366,126.374,126.364,126.367,296.82,False
'2018-12-28T19:23:00',126.359,126.359,126.336,126.337,393.24,126.369,126.369,126.345,126.348,371.7,False
'2018-12-28T19:24:00',126.337,126.346,126.33,126.331,478.11,126.348,126.356,126.337,126.342,417.43,False
'2018-12-28T19:25:00',126.331,126.337,126.319,126.32,324.42,126.34,126.346,126.324,126.327,310.36,False
'2018-12-28T19:26:00',126.318,126.331,126.315,126.318,342.89,126.327,126.34,126.322,126.322,334.92,False
'2018-12-28T19:27:00',126.318,126.324,126.312,126.316,515.77,126.323,126.333,126.317,126.324,407.84,True
'2018-12-28T19:28:00',126.316,126.328,126.316,126.319,513.25,126.323,126.335,126.321,126.325,375.59,False
'2018-12-28T19:29:00',126.318,126.323,126.314,126.316,500.18,126.327,126.332,126.321,126.323,440.86,False
'2018-12-28T19:30:00',126.316,126.32,126.294,126.308,462.86,126.325,126.327,126.303,126.319,444.05,False
'2018-12-28T19:31:00',126.308,126.312,126.27,126.278,450.41,126.319,126.322,126.278,126.288,474.4,False
'2018-12-28T19:32:00',126.279,126.295,126.263,126.289,492.91,126.291,126.304,126.272,126.299,495.16,True
'2018-12-28T19:33:00',126.291,126.318,126.291,126.312,430.94,126.302,126.328,126.302,126.322,333.4,True
'2018-12-28T19:34:00',126.312,126.321,126.306,126.315,311.07,126.322,126.33,126.315,126.324,323.68,True
'2018-12-28T19:35:00',126.316,126.323,126.311,126.317,285.59,126.327,126.332,126.321,126.326,320.72,False
'2018-12-28T19:36:00',126.316,126.318,126.306,126.312,319.55,126.325,126.327,126.317,126.321,359.75,True
'2018-12-28T19:37:00',126.31,126.332,126.31,126.329,460.98,126.32,126.342,126.32,126.338,418.09,True
'2018-12-28T19:38:00',126.33,126.339,126.327,126.329,435.61,126.339,126.349,126.336,126.34,414.71,False
'2018-12-28T19:39:00',126.329,126.336,126.322,126.333,339.36,126.34,126.345,126.333,126.343,325.39,False
'2018-12-28T19:40:00',126.332,126.336,126.326,126.329,357.89,126.342,126.344,126.332,126.337,303.41,True
'2018-12-28T19:41:00',126.329,126.341,126.328,126.334,428.65,126.336,126.35,126.335,126.342,404.94,False
'2018-12-28T19:42:00',126.335,126.337,126.323,126.326,364.7,126.343,126.345,126.332,126.334,410.14,False
'2018-12-28T19:43:00',126.325,126.329,126.323,126.325,362.37,126.334,126.338,126.33,126.334,336.54,False
'2018-12-28T19:44:00',126.325,126.329,126.319,126.326,362.99,126.334,126.338,126.328,126.337,293.02,True
'2018-12-28T19:45:00',126.326,126.337,126.326,126.333,321.65,126.335,126.347,126.335,126.343,357.82,False
'2018-12-28T19:46:00',126.334,126.336,126.329,126.334,217.51,126.343,126.345,126.338,126.343,301.73,True
'2018-12-28T19:47:00',126.333,126.35,126.327,126.327,424.39,126.343,126.361,126.337,126.338,466.13,False
'2018-12-28T19:48:00',126.326,126.348,126.324,126.343,520.27,126.337,126.355,126.334,126.354,469.23,False
'2018-12-28T19:49:00',126.342,126.342,126.326,126.334,360.57,126.353,126.353,126.335,126.344,334.02,True
'2018-12-28T19:50:00',126.333,126.346,126.332,126.343,451.08,126.344,126.356,126.342,126.353,392.77,True
'2018-12-28T19:51:00',126.343,126.356,126.341,126.351,510.33,126.353,126.366,126.351,126.36,536.84,False
'2018-12-28T19:52:00',126.352,126.355,126.339,126.34,315.47,126.363,126.364,126.347,126.348,377.77,False
'2018-12-28T19:53:00',126.34,126.346,126.32,126.32,329.51,126.348,126.354,126.326,126.327,399.86,False
'2018-12-28T19:54:00',126.32,126.325,126.309,126.311,233.74,126.326,126.332,126.316,126.318,367.85,True
'2018-12-28T19:55:00',126.313,126.333,126.313,126.332,331.37,126.318,126.344,126.318,126.341,389.7,True
'2018-12-28T19:56:00',126.332,126.344,126.332,126.337,300.73,126.342,126.349,126.34,126.344,261.8,False
'2018-12-28T19:57:00',126.337,126.34,126.329,126.332,262.88,126.345,126.352,126.337,126.341,343.54,False
'2018-12-28T19:58:00',126.331,126.336,126.298,126.301,472.15,126.34,126.347,126.31,126.313,605.2,False
'2018-12-28T19:59:00',126.302,126.31,126.285,126.286,388.74,126.313,126.321,126.293,126.293,368.96,False
'2018-12-28T20:00:00',126.285,126.293,126.284,126.292,592.06,126.289,126.305,126.288,126.302,547.26,True
'2018-12-28T20:01:00',126.292,126.296,126.286,126.292,373.79,126.302,126.305,126.295,126.302,470.0,False
'2018-12-28T20:02:00',126.292,126.294,126.273,126.282,421.54,126.301,126.302,126.281,126.291,471.07,True
'2018-12-28T20:03:00',126.28,126.306,126.28,126.299,514.83,126.289,126.317,126.289,126.31,591.54,False
'2018-12-28T20:04:00',126.298,126.301,126.279,126.287,482.85,126.309,126.311,126.285,126.297,574.16,True
'2018-12-28T20:05:00',126.289,126.31,126.282,126.299,607.85,126.298,126.319,126.293,126.309,694.02,True
'2018-12-28T20:06:00',126.3,126.312,126.295,126.301,499.54,126.308,126.324,126.305,126.31,390.09,False
'2018-12-28T20:07:00',126.3,126.305,126.291,126.292,344.92,126.309,126.316,126.3,126.302,312.92,False
'2018-12-28T20:08:00',126.292,126.302,126.279,126.282,320.85,126.303,126.312,126.29,126.291,332.61,False
'2018-12-28T20:09:00',126.281,126.292,126.269,126.289,460.59,126.293,126.303,126.28,126.298,459.91,False
'2018-12-28T20:10:00',126.289,126.291,126.279,126.282,300.75,126.299,126.301,126.289,126.292,237.81,True
'2018-12-28T20:11:00',126.282,126.292,126.279,126.291,372.95,126.293,126.302,126.289,126.302,300.02,True
'2018-12-28T20:12:00',126.292,126.301,126.277,126.277,405.21,126.303,126.313,126.285,126.285,364.01,False
'2018-12-28T20:13:00',126.279,126.28,126.257,126.258,437.74,126.285,126.289,126.265,126.267,465.28,False
'2018-12-28T20:14:00',126.258,126.273,126.258,126.265,289.96,126.268,126.28,126.268,126.273,225.2,True
'2018-12-28T20:15:00',126.264,126.285,126.263,126.285,464.08,126.273,126.295,126.272,126.294,411.0,True
'2018-12-28T20:16:00',126.285,126.288,126.272,126.283,289.09,126.295,126.297,126.281,126.292,218.95,True
'2018-12-28T20:17:00',126.283,126.291,126.282,126.287,185.42,126.293,126.3,126.292,126.297,180.19,True
'2018-12-28T20:18:00',126.286,126.299,126.283,126.29,360.47,126.296,126.31,126.293,126.301,331.39,False
'2018-12-28T20:19:00',126.291,126.299,126.289,126.291,393.85,126.301,126.309,126.297,126.301,339.4,True
'2018-12-28T20:20:00',126.291,126.309,126.291,126.299,433.65,126.3,126.319,126.299,126.308,390.34,False
'2018-12-28T20:21:00',126.299,126.301,126.279,126.284,451.92,126.307,126.309,126.286,126.294,613.74,True
'2018-12-28T20:22:00',126.284,126.304,126.283,126.302,390.32,126.295,126.315,126.291,126.313,381.54,False
'2018-12-28T20:23:00',126.301,126.303,126.291,126.301,410.6,126.311,126.312,126.299,126.311,376.63,True
'2018-12-28T20:24:00',126.301,126.307,126.296,126.301,404.4,126.31,126.317,126.305,126.31,476.04,False
'2018-12-28T20:25:00',126.303,126.303,126.286,126.298,414.36,126.311,126.311,126.296,126.307,497.72,True
'2018-12-28T20:26:00',126.297,126.319,126.288,126.311,407.11,126.307,126.33,126.295,126.322,368.01,False
'2018-12-28T20:27:00',126.311,126.311,126.286,126.293,479.18,126.319,126.32,126.297,126.305,430.49,False
'2018-12-28T20:28:00',126.292,126.307,126.29,126.29,483.2,126.304,126.318,126.301,126.301,395.84,False
'2018-12-28T20:29:00',126.291,126.298,126.283,126.288,393.78,126.301,126.308,126.293,126.298,355.07,True
'2018-12-28T20:30:00',126.288,126.301,126.285,126.296,473.62,126.296,126.31,126.295,126.307,488.99,True
'2018-12-28T20:31:00',126.295,126.303,126.288,126.295,446.55,126.306,126.314,126.298,126.302,470.82,True
'2018-12-28T20:32:00',126.295,126.315,126.292,126.314,541.58,126.303,126.323,126.301,126.323,624.54,True
'2018-12-28T20:33:00',126.314,126.316,126.299,126.304,400.29,126.323,126.323,126.309,126.315,455.23,True
'2018-12-28T20:34:00',126.304,126.326,126.303,126.324,539.37,126.313,126.333,126.312,126.333,749.85,True
'2018-12-28T20:35:00',126.325,126.331,126.319,126.33,386.12,126.333,126.339,126.328,126.338,449.03,True
'2018-12-28T20:36:00',126.329,126.336,126.306,126.319,276.36,126.338,126.344,126.314,126.327,348.19,False
'2018-12-28T20:37:00',126.318,126.328,126.309,126.324,444.17,126.327,126.336,126.321,126.333,603.08,True
'2018-12-28T20:38:00',126.323,126.332,126.308,126.312,554.19,126.333,126.339,126.319,126.325,662.56,False
'2018-12-28T20:39:00',126.312,126.319,126.302,126.307,313.67,126.325,126.329,126.313,126.317,398.52,False
'2018-12-28T20:40:00',126.305,126.319,126.304,126.316,346.21,126.316,126.329,126.315,126.328,420.67,True
'2018-12-28T20:41:00',126.315,126.33,126.315,126.327,434.83,126.326,126.339,126.326,126.334,542.94,True
'2018-12-28T20:42:00',126.327,126.353,126.324,126.346,418.18,126.336,126.361,126.333,126.357,581.4,True
'2018-12-28T20:43:00',126.348,126.363,126.34,126.363,366.13,126.357,126.369,126.35,126.369,452.79,True
'2018-12-28T20:44:00',126.363,126.366,126.357,126.362,254.01,126.37,126.374,126.364,126.37,348.66,False
'2018-12-28T20:45:00',126.363,126.363,126.338,126.35,283.03,126.37,126.37,126.347,126.359,407.45,False
'2018-12-28T20:46:00',126.349,126.351,126.317,126.325,255.55,126.359,126.36,126.327,126.335,300.9,False
'2018-12-28T20:47:00',126.325,126.347,126.299,126.344,336.12,126.335,126.353,126.31,126.351,339.53,True
'2018-12-28T20:48:00',126.343,126.353,126.338,126.349,493.08,126.351,126.359,126.346,126.355,540.55,True
'2018-12-28T20:49:00',126.349,126.358,126.345,126.349,512.6,126.355,126.367,126.353,126.358,564.23,True
'2018-12-28T20:50:00',126.349,126.369,126.334,126.365,431.77,126.356,126.377,126.344,126.376,536.68,True
'2018-12-28T20:51:00',126.365,126.37,126.354,126.363,433.62,126.375,126.376,126.364,126.373,437.38,False
'2018-12-28T20:52:00',126.366,126.367,126.356,126.36,387.57,126.374,126.376,126.365,126.369,465.92,True
'2018-12-28T20:53:00',126.362,126.382,126.36,126.379,497.07,126.369,126.393,126.367,126.389,417.21,False
'2018-12-28T20:54:00',126.377,126.379,126.353,126.364,580.59,126.386,126.389,126.362,126.374,471.52,False
'2018-12-28T20:55:00',126.369,126.372,126.354,126.357,497.43,126.377,126.378,126.364,126.366,418.5,True
'2018-12-28T20:56:00',126.357,126.372,126.356,126.366,480.34,126.366,126.379,126.364,126.374,356.36,False
'2018-12-28T20:57:00',126.367,126.372,126.348,126.365,606.53,126.375,126.379,126.354,126.372,421.16,True
'2018-12-28T20:58:00',126.365,126.375,126.36,126.36,422.35,126.373,126.382,126.367,126.367,346.67,False
'2018-12-28T20:59:00',126.36,126.361,126.348,126.354,515.73,126.37,126.372,126.358,126.363,419.1,True
'2018-12-28T21:00:00',126.352,126.364,126.348,126.36,301.28,126.361,126.373,126.353,126.37,345.56,True
'2018-12-28T21:01:00',126.359,126.372,126.354,126.368,408.48,126.37,126.381,126.364,126.378,386.54,False
'2018-12-28T21:02:00',126.368,126.369,126.355,126.355,327.49,126.378,126.379,126.363,126.364,323.82,True
'2018-12-28T21:03:00',126.355,126.372,126.346,126.362,460.11,126.365,126.381,126.355,126.375,407.42,True
'2018-12-28T21:04:00',126.362,126.377,126.361,126.376,629.66,126.375,126.385,126.369,126.383,423.45,False
'2018-12-28T21:05:00',126.375,126.377,126.359,126.368,687.81,126.382,126.385,126.367,126.377,546.41,False
'2018-12-28T21:06:00',126.368,126.373,126.341,126.355,584.87,126.378,126.383,126.35,126.364,575.11,False
'2018-12-28T21:07:00',126.354,126.356,126.338,126.345,525.42,126.364,126.365,126.344,126.354,488.08,False
'2018-12-28T21:08:00',126.345,126.354,126.335,126.347,610.95,126.354,126.363,126.343,126.355,517.12,True
'2018-12-28T21:09:00',126.346,126.359,126.332,126.337,570.03,126.354,126.368,126.341,126.348,499.41,False
'2018-12-28T21:10:00',126.337,126.343,126.322,126.341,668.71,126.347,126.353,126.331,126.351,596.5,False
'2018-12-28T21:11:00',126.34,126.341,126.316,126.322,403.8,126.351,126.351,126.329,126.332,371.97,True
'2018-12-28T21:12:00',126.322,126.346,126.322,126.346,485.07,126.334,126.358,126.334,126.357,366.98,True
'2018-12-28T21:13:00',126.346,126.359,126.343,126.359,603.54,126.357,126.368,126.353,126.368,468.22,True
'2018-12-28T21:14:00',126.357,126.367,126.351,126.359,680.9,126.368,126.375,126.361,126.367,515.34,False
'2018-12-28T21:15:00',126.361,126.361,126.342,126.356,476.7,126.367,126.368,126.35,126.367,408.34,True
'2018-12-28T21:16:00',126.355,126.361,126.348,126.356,340.26,126.367,126.369,126.356,126.366,285.82,False
'2018-12-28T21:17:00',126.354,126.356,126.324,126.327,386.7,126.365,126.367,126.335,126.336,343.51,False
'2018-12-28T21:18:00',126.327,126.332,126.315,126.32,469.07,126.336,126.342,126.323,126.329,477.55,False
'2018-12-28T21:19:00',126.32,126.326,126.303,126.305,669.75,126.329,126.337,126.312,126.315,474.54,False
'2018-12-28T21:20:00',126.305,126.315,126.299,126.306,723.54,126.315,126.322,126.306,126.316,424.0,True
'2018-12-28T21:21:00',126.307,126.319,126.306,126.318,540.29,126.316,126.33,126.316,126.329,408.6,False
'2018-12-28T21:22:00',126.317,126.319,126.297,126.299,527.61,126.329,126.329,126.306,126.309,453.26,False
'2018-12-28T21:23:00',126.3,126.311,126.298,126.304,402.48,126.31,126.323,126.308,126.316,379.01,True
'2018-12-28T21:24:00',126.303,126.312,126.296,126.304,503.19,126.316,126.323,126.304,126.312,385.72,False
'2018-12-28T21:25:00',126.306,126.31,126.299,126.301,393.24,126.313,126.317,126.305,126.308,434.68,False
'2018-12-28T21:26:00',126.301,126.305,126.281,126.288,564.56,126.308,126.312,126.288,126.293,530.6,False
'2018-12-28T21:27:00',126.289,126.29,126.271,126.275,439.19,126.295,126.297,126.278,126.285,425.58,False
'2018-12-28T21:28:00',126.276,126.276,126.262,126.266,716.73,126.284,126.284,126.268,126.273,618.61,True
'2018-12-28T21:29:00',126.265,126.289,126.265,126.278,697.53,126.272,126.297,126.271,126.286,466.33,False
'2018-12-28T21:30:00',126.278,126.284,126.263,126.277,555.12,126.286,126.292,126.27,126.285,459.42,False
'2018-12-28T21:31:00',126.276,126.284,126.26,126.278,565.64,126.284,126.292,126.268,126.285,534.86,True
'2018-12-28T21:32:00',126.277,126.284,126.265,126.284,380.72,126.283,126.295,126.275,126.294,465.91,True
'2018-12-28T21:33:00',126.284,126.29,126.28,126.284,398.62,126.295,126.299,126.289,126.294,419.91,True
'2018-12-28T21:34:00',126.285,126.293,126.282,126.29,417.71,126.295,126.302,126.289,126.298,367.5,True
'2018-12-28T21:35:00',126.29,126.3,126.287,126.292,442.61,126.297,126.309,126.294,126.301,379.08,False
'2018-12-28T21:36:00',126.292,126.295,126.286,126.289,465.9,126.3,126.303,126.292,126.301,397.38,True
'2018-12-28T21:37:00',126.289,126.313,126.287,126.305,467.13,126.299,126.324,126.294,126.317,580.63,False
'2018-12-28T21:38:00',126.305,126.306,126.29,126.291,570.13,126.314,126.318,126.299,126.301,470.16,False
'2018-12-28T21:39:00',126.29,126.294,126.285,126.289,516.79,126.301,126.304,126.293,126.3,458.38,True
'2018-12-28T21:40:00',126.291,126.294,126.275,126.29,394.65,126.3,126.306,126.282,126.303,478.19,True
'2018-12-28T21:41:00',126.29,126.305,126.285,126.3,352.0,126.302,126.317,126.293,126.313,423.36,True
'2018-12-28T21:42:00',126.3,126.315,126.296,126.311,397.31,126.313,126.326,126.304,126.323,482.28,True
'2018-12-28T21:43:00',126.311,126.321,126.309,126.319,427.19,126.321,126.334,126.316,126.332,513.85,True
'2018-12-28T21:44:00',126.318,126.333,126.303,126.304,526.73,126.328,126.344,126.312,126.313,684.69,False
'2018-12-28T21:45:00',126.304,126.321,126.303,126.317,467.81,126.313,126.333,126.312,126.328,536.63,True
'2018-12-28T21:46:00',126.317,126.325,126.307,126.325,417.89,126.327,126.335,126.316,126.334,501.09,True
'2018-12-28T21:47:00',126.325,126.333,126.317,126.333,407.05,126.335,126.344,126.324,126.343,386.27,True
'2018-12-28T21:48:00',126.333,126.335,126.317,126.322,286.01,126.345,126.345,126.327,126.333,306.84,False
'2018-12-28T21:49:00',126.321,126.326,126.295,126.3,421.19,126.333,126.338,126.308,126.309,381.41,False
'2018-12-28T21:50:00',126.299,126.312,126.289,126.309,412.91,126.309,126.321,126.301,126.319,407.44,True
'2018-12-28T21:51:00',126.306,126.321,126.304,126.311,405.3,126.319,126.33,126.315,126.322,432.39,False
'2018-12-28T21:52:00',126.312,126.314,126.265,126.278,324.84,126.323,126.324,126.275,126.288,349.5,False
'2018-12-28T21:53:00',126.282,126.284,126.245,126.245,527.02,126.288,126.294,126.255,126.256,562.88,False
'2018-12-28T21:54:00',126.245,126.248,126.205,126.215,498.6,126.255,126.258,126.217,126.228,503.34,True
'2018-12-28T21:55:00',126.215,126.254,126.211,126.219,507.11,126.226,126.265,126.22,126.223,399.09,False
'2018-12-28T21:56:00',126.218,126.223,126.2,126.22,382.61,126.223,126.23,126.206,126.226,292.18,True
'2018-12-28T21:57:00',126.219,126.225,126.193,126.201,532.37,126.227,126.233,126.204,126.212,445.7,False
'2018-12-28T21:58:00',126.199,126.199,126.168,126.168,499.55,126.212,126.212,126.171,126.171,494.69,False
'2018-12-28T21:59:00',126.168,126.168,126.139,126.151,211.52,126.172,126.179,126.149,126.16,219.66,True
'2018-12-28T22:00:00',126.144,126.186,126.139,126.181,193.33,126.151,126.198,126.151,126.194,226.39,True
'2018-12-28T22:01:00',126.18,126.203,126.153,126.199,197.33,126.192,126.216,126.169,126.216,212.75,True
'2018-12-28T22:02:00',126.2,126.206,126.196,126.201,92.33,126.216,126.216,126.207,126.213,110.45,True
'2018-12-28T22:03:00',126.2,126.208,126.186,126.188,131.65,126.213,126.221,126.194,126.2,220.02,False
'2018-12-28T22:04:00',126.187,126.187,126.161,126.171,102.01,126.2,126.2,126.175,126.183,110.35,False
'2018-12-28T22:05:00',126.171,126.176,126.165,126.171,67.12,126.184,126.187,126.181,126.184,70.5,True
'2018-12-28T22:06:00',126.171,126.184,126.17,126.182,84.61,126.183,126.202,126.183,126.192,101.11,False
'2018-12-28T22:07:00',126.182,126.182,126.142,126.148,61.51,126.192,126.194,126.157,126.161,76.55,False
'2018-12-28T22:08:00',126.147,126.15,126.147,126.148,30.62,126.161,126.163,126.159,126.161,45.62,True
'2018-12-28T22:09:00',126.148,126.151,126.148,126.151,30.61,126.162,126.163,126.16,126.163,51.24,True
'2018-12-28T22:10:00',126.152,126.159,126.137,126.158,110.28,126.162,126.167,126.149,126.167,118.59,True
'2018-12-28T22:11:00',126.158,126.159,126.126,126.131,210.83,126.167,126.171,126.135,126.143,151.67,False
'2018-12-28T22:12:00',126.13,126.14,126.122,126.138,155.74,126.143,126.157,126.134,126.151,136.72,True
'2018-12-28T22:13:00',126.138,126.174,126.138,126.174,200.7,126.154,126.185,126.154,126.185,154.29,True
'2018-12-28T22:14:00',126.174,126.176,126.172,126.174,25.74,126.184,126.185,126.184,126.184,26.29,True
'2018-12-28T22:15:00',126.175,126.19,126.172,126.19,87.75,126.184,126.202,126.184,126.202,77.55,True
'2018-12-28T22:16:00',126.191,126.209,126.191,126.201,312.83,126.204,126.222,126.204,126.218,219.93,True
'2018-12-28T22:17:00',126.201,126.216,126.195,126.204,373.1,126.217,126.228,126.21,126.22,236.4,False
'2018-12-28T22:18:00',126.203,126.208,126.198,126.201,149.49,126.22,126.221,126.211,126.214,99.06,False
'2018-12-28T22:19:00',126.202,126.202,126.189,126.197,183.81,126.213,126.219,126.204,126.213,127.18,True
'2018-12-28T22:20:00',126.197,126.219,126.197,126.216,102.82,126.214,126.232,126.212,126.231,83.06,True
'2018-12-28T22:21:00',126.218,126.221,126.211,126.217,148.88,126.231,126.232,126.223,126.23,144.48,True
'2018-12-28T22:22:00',126.217,126.226,126.206,126.221,166.21,126.229,126.243,126.221,126.232,136.32,True
'2018-12-28T22:23:00',126.221,126.251,126.217,126.229,280.42,126.232,126.264,126.23,126.244,237.91,False
'2018-12-28T22:24:00',126.229,126.244,126.228,126.229,163.87,126.245,126.259,126.242,126.242,179.35,False
'2018-12-28T22:25:00',126.228,126.229,126.213,126.217,30.31,126.242,126.242,126.228,126.231,31.38,False
'2018-12-28T22:26:00',126.217,126.219,126.208,126.208,40.44,126.23,126.231,126.224,126.225,29.12,False
'2018-12-28T22:27:00',126.208,126.21,126.205,126.207,44.25,126.226,126.226,126.22,126.223,43.17,False
'2018-12-28T22:28:00',126.206,126.209,126.203,126.205,31.56,126.221,126.223,126.22,126.22,31.66,True
'2018-12-28T22:29:00',126.204,126.212,126.186,126.192,152.42,126.219,126.228,126.204,126.21,126.38,False
'2018-12-28T22:30:00',126.191,126.197,126.186,126.192,76.78,126.208,126.21,126.202,126.208,62.24,True
'2018-12-28T22:31:00',126.191,126.203,126.189,126.203,70.62,126.209,126.222,126.207,126.216,67.76,True
'2018-12-28T22:32:00',126.204,126.209,126.201,126.209,58.61,126.218,126.228,126.216,126.227,51.25,True
'2018-12-28T22:33:00',126.209,126.219,126.205,126.206,290.01,126.228,126.237,126.222,126.223,204.4,False
'2018-12-28T22:34:00',126.207,126.208,126.179,126.193,241.16,126.223,126.223,126.197,126.211,157.62,False
'2018-12-28T22:35:00',126.195,126.203,126.194,126.198,130.53,126.21,126.221,126.21,126.215,103.63,False
'2018-12-28T22:36:00',126.197,126.203,126.186,126.197,77.06,126.214,126.22,126.203,126.215,66.6,True
'2018-12-28T22:37:00',126.197,126.22,126.196,126.216,89.89,126.211,126.237,126.211,126.231,73.78,False
'2018-12-28T22:38:00',126.217,126.218,126.212,126.215,96.53,126.234,126.234,126.229,126.231,72.26,True
'2018-12-28T22:39:00',126.214,126.225,126.209,126.223,122.84,126.23,126.241,126.225,126.241,102.38,False
'2018-12-28T22:40:00',126.222,126.224,126.208,126.208,229.25,126.24,126.242,126.226,126.226,214.14,False
'2018-12-28T22:41:00',126.206,126.215,126.204,126.214,84.69,126.227,126.235,126.222,126.232,70.13,False
'2018-12-28T22:42:00',126.214,126.215,126.208,126.21,52.01,126.233,126.235,126.227,126.228,45.11,False
'2018-12-28T22:43:00',126.209,126.21,126.196,126.206,83.56,126.228,126.229,126.214,126.222,81.95,True
'2018-12-28T22:44:00',126.206,126.212,126.205,126.209,48.0,126.217,126.23,126.217,126.229,51.26,True
'2018-12-28T22:45:00',126.212,126.229,126.208,126.219,155.28,126.23,126.252,126.227,126.242,132.0,True
'2018-12-28T22:46:00',126.219,126.243,126.219,126.238,134.72,126.242,126.268,126.241,126.261,106.62,False
'2018-12-28T22:47:00',126.236,126.238,126.229,126.23,116.08,126.261,126.263,126.253,126.255,87.12,True
'2018-12-28T22:48:00',126.231,126.242,126.231,126.242,168.14,126.255,126.266,126.255,126.261,134.12,False
'2018-12-28T22:49:00',126.242,126.244,126.239,126.242,122.56,126.262,126.262,126.255,126.26,85.75,True
'2018-12-28T22:50:00',126.242,126.257,126.236,126.257,54.51,126.257,126.27,126.249,126.27,42.0,True
'2018-12-28T22:51:00',126.257,126.258,126.241,126.242,87.22,126.27,126.27,126.258,126.261,64.75,False
'2018-12-28T22:52:00',126.242,126.25,126.235,126.235,127.29,126.261,126.269,126.255,126.256,88.62,False
'2018-12-28T22:53:00',126.235,126.236,126.232,126.233,48.5,126.255,126.255,126.252,126.254,59.75,True
'2018-12-28T22:54:00',126.232,126.237,126.228,126.232,83.31,126.253,126.258,126.247,126.256,106.75,True
'2018-12-28T22:55:00',126.233,126.257,126.232,126.242,132.0,126.258,126.285,126.258,126.268,136.0,False
'2018-12-28T22:56:00',126.239,126.249,126.231,126.238,128.25,126.268,126.279,126.264,126.277,133.0,False
'2018-12-28T22:57:00',126.236,126.239,126.229,126.231,48.0,126.276,126.285,126.273,126.276,53.0,False
'2018-12-28T22:58:00',126.214,126.225,126.191,126.208,107.0,126.286,126.3,126.276,126.291,107.02,False
'2018-12-28T22:59:00',126.205,126.208,126.179,126.184,42.5,126.291,126.296,126.27,126.281,41.0,False
'2018-12-30T23:00:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:01:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:02:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:03:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:04:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:05:00',126.184,126.184,126.184,126.184,0.0,126.281,126.281,126.281,126.281,0.0,False
'2018-12-30T23:06:00',126.121,126.13,126.12,126.125,24.0,126.321,126.328,126.292,126.315,25.0,True
'2018-12-30T23:07:00',126.125,126.152,126.125,126.149,28.5,126.313,126.319,126.313,126.314,28.0,True
'2018-12-30T23:08:00',126.149,126.16,126.135,126.135,32.0,126.315,126.315,126.305,126.307,32.0,False
'2018-12-30T23:09:00',126.135,126.135,126.134,126.134,14.0,126.309,126.309,126.307,126.309,14.0,False
'2018-12-30T23:10:00',126.134,126.134,126.133,126.133,6.25,126.31,126.31,126.298,126.299,6.25,False
'2018-12-30T23:11:00',126.133,126.137,126.119,126.132,44.0,126.298,126.298,126.252,126.279,47.13,False
'2018-12-30T23:12:00',126.132,126.14,126.124,126.137,64.38,126.277,126.278,126.215,126.273,87.76,True
'2018-12-30T23:13:00',126.138,126.14,126.129,126.129,42.5,126.281,126.291,126.232,126.252,58.5,False
'2018-12-30T23:14:00',126.133,126.138,126.133,126.138,14.0,126.265,126.287,126.265,126.281,15.5,True
'2018-12-30T23:15:00',126.138,126.14,126.138,126.14,11.0,126.28,126.288,126.28,126.288,11.5,True
'2018-12-30T23:16:00',126.14,126.143,126.14,126.142,17.0,126.287,126.301,126.287,126.301,17.5,True
'2018-12-30T23:17:00',126.142,126.144,126.141,126.144,11.0,126.3,126.301,126.287,126.288,12.44,False
'2018-12-30T23:18:00',126.142,126.144,126.142,126.142,8.0,126.288,126.292,126.288,126.292,9.5,True
'2018-12-30T23:19:00',126.143,126.143,126.141,126.143,14.0,126.292,126.297,126.29,126.294,15.0,True
'2018-12-30T23:20:00',126.143,126.151,126.142,126.143,16.0,126.295,126.296,126.293,126.294,16.0,True
'2018-12-30T23:21:00',126.143,126.156,126.143,126.152,58.0,126.295,126.298,126.295,126.297,55.0,False
'2018-12-30T23:22:00',126.153,126.155,126.151,126.153,10.5,126.297,126.298,126.297,126.297,10.0,True
'2018-12-30T23:23:00',126.156,126.158,126.14,126.147,39.6,126.299,126.3,126.228,126.239,39.76,True
'2018-12-30T23:24:00',126.149,126.167,126.145,126.164,40.13,126.239,126.295,126.239,126.295,47.46,True
'2018-12-30T23:25:00',126.164,126.231,126.164,126.192,274.15,126.293,126.299,126.28,126.28,41.68,False
'2018-12-30T23:26:00',126.189,126.193,126.173,126.184,396.04,126.28,126.281,126.28,126.28,35.4,False
'2018-12-30T23:27:00',126.184,126.192,126.175,126.192,394.59,126.28,126.281,126.28,126.28,36.3,True
'2018-12-30T23:28:00',126.184,126.193,126.171,126.19,400.7,126.28,126.281,126.28,126.28,36.8,False
'2018-12-30T23:29:00',126.191,126.191,126.168,126.18,393.04,126.28,126.281,126.28,126.281,35.3,True
'2018-12-30T23:30:00',126.185,126.186,126.159,126.177,376.19,126.281,126.302,126.28,126.288,297.75,False
'2018-12-30T23:31:00',126.172,126.188,126.169,126.188,378.52,126.29,126.296,126.28,126.28,173.61,False
'2018-12-30T23:32:00',126.187,126.189,126.181,126.188,534.25,126.28,126.281,126.28,126.28,41.9,True
'2018-12-30T23:33:00',126.186,126.211,126.181,126.196,495.84,126.28,126.3,126.273,126.273,338.08,False
'2018-12-30T23:34:00',126.197,126.201,126.172,126.183,296.12,126.274,126.297,126.265,126.268,376.49,False
'2018-12-30T23:35:00',126.182,126.206,126.159,126.182,590.22,126.268,126.277,126.23,126.249,637.91,True
'2018-12-30T23:36:00',126.179,126.215,126.166,126.191,313.03,126.246,126.265,126.22,126.241,275.37,False
'2018-12-30T23:37:00',126.192,126.193,126.182,126.192,49.25,126.242,126.243,126.233,126.242,47.0,True
'2018-12-30T23:38:00',126.192,126.194,126.184,126.188,112.0,126.244,126.244,126.234,126.238,96.0,False
'2018-12-30T23:39:00',126.189,126.19,126.181,126.183,175.5,126.239,126.24,126.231,126.233,163.0,False
'2018-12-30T23:40:00',126.184,126.188,126.179,126.185,97.75,126.234,126.238,126.229,126.235,92.0,True
'2018-12-30T23:41:00',126.184,126.217,126.181,126.208,251.8,126.234,126.268,126.227,126.258,233.25,False
'2018-12-30T23:42:00',126.206,126.21,126.184,126.202,483.77,126.256,126.26,126.234,126.252,480.75,True
'2018-12-30T23:43:00',126.199,126.222,126.19,126.22,273.0,126.249,126.274,126.24,126.27,273.0,True
'2018-12-30T23:44:00',126.221,126.24,126.195,126.221,288.62,126.271,126.278,126.235,126.271,280.75,False
'2018-12-30T23:45:00',126.219,126.23,126.212,126.219,452.25,126.271,126.282,126.263,126.269,450.5,False
'2018-12-30T23:46:00',126.217,126.222,126.206,126.213,467.5,126.267,126.272,126.256,126.265,463.5,True
'2018-12-30T23:47:00',126.219,126.23,126.211,126.221,425.25,126.269,126.28,126.26,126.27,431.25,True
'2018-12-30T23:48:00',126.218,126.236,126.216,126.231,518.87,126.268,126.288,126.266,126.281,446.75,True
'2018-12-30T23:49:00',126.232,126.237,126.219,126.226,538.5,126.282,126.287,126.268,126.276,440.0,True
'2018-12-30T23:50:00',126.228,126.238,126.216,126.224,498.75,126.278,126.288,126.266,126.274,441.5,False
'2018-12-30T23:51:00',126.22,126.226,126.215,126.217,438.25,126.27,126.277,126.265,126.267,420.0,True
'2018-12-30T23:52:00',126.22,126.227,126.213,126.217,493.25,126.27,126.278,126.263,126.267,439.25,False
'2018-12-30T23:53:00',126.221,126.225,126.19,126.203,310.75,126.271,126.275,126.237,126.253,302.24,False
'2018-12-30T23:54:00',126.202,126.205,126.196,126.197,290.06,126.252,126.257,126.246,126.253,299.1,False
'2018-12-30T23:55:00',126.197,126.199,126.189,126.197,606.12,126.247,126.25,126.236,126.245,412.0,True
'2018-12-30T23:56:00',126.197,126.202,126.183,126.2,669.32,126.247,126.253,126.232,126.252,460.5,True
'2018-12-30T23:57:00',126.202,126.205,126.182,126.197,360.95,126.254,126.257,126.234,126.249,293.57,True
'2018-12-30T23:58:00',126.196,126.207,126.185,126.205,265.31,126.248,126.259,126.233,126.257,283.75,False
'2018-12-30T23:59:00',126.203,126.206,126.196,126.198,293.3,126.255,126.259,126.248,126.252,220.0,True
'2018-12-31T00:00:00',126.202,126.262,126.202,126.262,465.95,126.254,126.282,126.236,126.281,480.98,True
'2018-12-31T00:01:00',126.261,126.288,126.259,126.279,215.1,126.281,126.306,126.28,126.305,209.82,True
'2018-12-31T00:02:00',126.278,126.306,126.278,126.294,118.72,126.306,126.321,126.305,126.317,126.7,False
'2018-12-31T00:03:00',126.297,126.303,126.282,126.293,234.36,126.317,126.32,126.301,126.314,184.81,False
'2018-12-31T00:04:00',126.292,126.293,126.283,126.291,166.89,126.312,126.315,126.306,126.314,228.09,False
'2018-12-31T00:05:00',126.293,126.293,126.271,126.278,279.26,126.314,126.314,126.295,126.301,277.46,False
'2018-12-31T00:06:00',126.278,126.283,126.277,126.283,123.34,126.301,126.302,126.297,126.302,134.63,False
'2018-12-31T00:07:00',126.283,126.283,126.256,126.261,227.47,126.302,126.302,126.278,126.279,194.31,False
'2018-12-31T00:08:00',126.261,126.278,126.261,126.272,111.2,126.279,126.298,126.279,126.295,101.86,False
'2018-12-31T00:09:00',126.274,126.276,126.271,126.273,144.22,126.295,126.298,126.294,126.295,153.8,True
'2018-12-31T00:10:00',126.273,126.289,126.273,126.285,1009.73,126.295,126.303,126.286,126.3,1144.37,False
'2018-12-31T00:11:00',126.282,126.288,126.272,126.282,847.56,126.299,126.302,126.286,126.298,1104.08,False
'2018-12-31T00:12:00',126.284,126.286,126.267,126.279,864.93,126.3,126.301,126.283,126.292,930.83,False
'2018-12-31T00:13:00',126.281,126.285,126.266,126.269,868.33,126.293,126.299,126.279,126.286,989.23,False
'2018-12-31T00:14:00',126.27,126.284,126.262,126.277,751.12,126.287,126.298,126.279,126.292,935.16,False
'2018-12-31T00:15:00',126.277,126.281,126.269,126.281,568.36,126.291,126.294,126.286,126.294,784.05,True
'2018-12-31T00:16:00',126.281,126.284,126.277,126.28,702.4,126.294,126.298,126.287,126.29,741.8,True
'2018-12-31T00:17:00',126.279,126.285,126.276,126.285,592.34,126.291,126.297,126.287,126.297,585.9,True
'2018-12-31T00:18:00',126.284,126.297,126.276,126.296,749.45,126.297,126.309,126.287,126.308,825.8,True
'2018-12-31T00:19:00',126.296,126.309,126.29,126.305,504.61,126.307,126.322,126.301,126.32,703.0,False
'2018-12-31T00:20:00',126.305,126.306,126.294,126.296,418.91,126.319,126.322,126.305,126.308,633.6,False
'2018-12-31T00:21:00',126.296,126.302,126.293,126.302,270.27,126.308,126.315,126.304,126.311,423.75,True
'2018-12-31T00:22:00',126.302,126.304,126.298,126.3,171.75,126.311,126.314,126.308,126.31,330.28,False
'2018-12-31T00:23:00',126.301,126.301,126.291,126.293,305.33,126.31,126.31,126.301,126.303,544.6,False
'2018-12-31T00:24:00',126.293,126.296,126.285,126.29,434.85,126.303,126.305,126.296,126.3,577.92,True
'2018-12-31T00:25:00',126.29,126.314,126.286,126.31,432.85,126.299,126.32,126.296,126.317,564.99,True
'2018-12-31T00:26:00',126.31,126.317,126.303,126.314,209.24,126.317,126.321,126.314,126.319,357.53,True
'2018-12-31T00:27:00',126.314,126.326,126.305,126.323,303.37,126.319,126.332,126.309,126.327,634.47,True
'2018-12-31T00:28:00',126.324,126.33,126.316,126.326,249.37,126.328,126.334,126.327,126.332,636.25,False
'2018-12-31T00:29:00',126.325,126.326,126.319,126.321,240.5,126.332,126.334,126.327,126.329,653.82,True
'2018-12-31T00:30:00',126.321,126.354,126.319,126.353,405.38,126.329,126.364,126.326,126.364,657.87,False
'2018-12-31T00:31:00',126.35,126.352,126.342,126.342,200.33,126.364,126.364,126.352,126.352,340.39,False
'2018-12-31T00:32:00',126.343,126.343,126.316,126.317,235.47,126.352,126.353,126.327,126.327,431.79,False
'2018-12-31T00:33:00',126.316,126.326,126.316,126.325,279.86,126.327,126.338,126.326,126.336,490.3,False
'2018-12-31T00:34:00',126.325,126.325,126.298,126.301,273.41,126.336,126.336,126.31,126.312,455.71,False
'2018-12-31T00:35:00',126.301,126.307,126.294,126.297,340.18,126.312,126.315,126.303,126.305,538.37,False
'2018-12-31T00:36:00',126.297,126.299,126.287,126.296,215.52,126.305,126.308,126.297,126.305,488.16,True
'2018-12-31T00:37:00',126.296,126.305,126.296,126.302,300.02,126.305,126.315,126.305,126.311,601.59,False
'2018-12-31T00:38:00',126.3,126.303,126.291,126.291,285.93,126.31,126.313,126.302,126.302,485.19,False
'2018-12-31T00:39:00',126.291,126.297,126.285,126.286,257.34,126.304,126.307,126.296,126.297,433.07,False
'2018-12-31T00:40:00',126.286,126.288,126.285,126.286,186.17,126.297,126.297,126.295,126.295,212.23,False
'2018-12-31T00:41:00',126.286,126.287,126.266,126.268,206.58,126.296,126.298,126.277,126.277,344.73,False
'2018-12-31T00:42:00',126.268,126.277,126.256,126.257,238.6,126.278,126.287,126.268,126.269,258.66,False
'2018-12-31T00:43:00',126.256,126.259,126.255,126.257,238.02,126.269,126.27,126.268,126.269,191.51,True
'2018-12-31T00:44:00',126.257,126.27,126.256,126.261,383.65,126.269,126.28,126.269,126.27,276.14,True
'2018-12-31T00:45:00',126.26,126.272,126.258,126.27,165.26,126.271,126.282,126.27,126.28,136.17,True
'2018-12-31T00:46:00',126.27,126.275,126.259,126.261,479.15,126.28,126.284,126.272,126.274,409.0,False
'2018-12-31T00:47:00',126.263,126.263,126.255,126.258,240.07,126.274,126.275,126.266,126.269,272.75,False
'2018-12-31T00:48:00',126.258,126.258,126.235,126.238,324.55,126.268,126.269,126.244,126.25,236.69,False
'2018-12-31T00:49:00',126.238,126.242,126.237,126.241,213.64,126.25,126.251,126.246,126.249,184.23,False
'2018-12-31T00:50:00',126.241,126.241,126.227,126.227,212.21,126.25,126.25,126.236,126.236,331.04,False
'2018-12-31T00:51:00',126.227,126.227,126.198,126.223,421.82,126.237,126.238,126.21,126.234,490.29,True
'2018-12-31T00:52:00',126.222,126.235,126.216,126.231,296.55,126.234,126.247,126.226,126.241,339.07,True
'2018-12-31T00:53:00',126.231,126.252,126.227,126.247,202.36,126.242,126.261,126.237,126.257,280.08,True
'2018-12-31T00:54:00',126.247,126.274,126.243,126.271,343.02,126.258,126.283,126.252,126.28,350.64,True
'2018-12-31T00:55:00',126.271,126.274,126.263,126.268,267.53,126.28,126.285,126.274,126.279,290.17,False
'2018-12-31T00:56:00',126.267,126.272,126.262,126.263,217.38,126.28,126.284,126.274,126.274,227.55,False
'2018-12-31T00:57:00',126.263,126.264,126.26,126.261,249.99,126.273,126.275,126.271,126.273,196.51,False
'2018-12-31T00:58:00',126.262,126.262,126.255,126.257,268.69,126.274,126.275,126.265,126.27,355.34,False
'2018-12-31T00:59:00',126.257,126.257,126.235,126.24,541.98,126.269,126.269,126.248,126.252,595.07,False
'2018-12-31T01:00:00',126.239,126.252,126.223,126.243,306.39,126.249,126.262,126.232,126.256,268.97,True
'2018-12-31T01:01:00',126.241,126.27,126.24,126.262,284.31,126.252,126.277,126.249,126.274,238.69,True
'2018-12-31T01:02:00',126.263,126.278,126.263,126.276,269.05,126.274,126.288,126.273,126.287,202.04,False
'2018-12-31T01:03:00',126.276,126.276,126.261,126.264,341.39,126.287,126.288,126.273,126.276,344.02,False
'2018-12-31T01:04:00',126.263,126.263,126.249,126.253,148.76,126.274,126.274,126.259,126.262,136.86,True
'2018-12-31T01:05:00',126.253,126.264,126.251,126.261,328.56,126.262,126.274,126.261,126.272,208.99,True
'2018-12-31T01:06:00',126.26,126.273,126.253,126.272,437.78,126.272,126.286,126.265,126.285,409.0,True
'2018-12-31T01:07:00',126.273,126.281,126.258,126.259,232.72,126.285,126.29,126.267,126.267,244.91,False
'2018-12-31T01:08:00',126.258,126.261,126.255,126.258,50.22,126.267,126.269,126.264,126.269,45.26,True
'2018-12-31T01:09:00',126.26,126.271,126.254,126.268,225.42,126.268,126.281,126.265,126.28,337.53,True
'2018-12-31T01:10:00',126.272,126.281,126.259,126.279,373.22,126.278,126.292,126.27,126.29,355.27,True
'2018-12-31T01:11:00',126.278,126.289,126.278,126.288,169.02,126.289,126.299,126.289,126.298,174.24,True
'2018-12-31T01:12:00',126.288,126.303,126.283,126.302,379.08,126.298,126.31,126.293,126.31,377.91,True
'2018-12-31T01:13:00',126.3,126.305,126.289,126.289,153.85,126.31,126.312,126.298,126.299,129.81,True
'2018-12-31T01:14:00',126.289,126.311,126.289,126.306,218.93,126.298,126.32,126.298,126.315,163.07,False
'2018-12-31T01:15:00',126.304,126.304,126.285,126.285,168.85,126.314,126.314,126.295,126.297,99.77,False
'2018-12-31T01:16:00',126.285,126.293,126.285,126.29,109.26,126.297,126.302,126.296,126.301,87.53,True
'2018-12-31T01:17:00',126.291,126.294,126.28,126.282,360.49,126.301,126.305,126.29,126.292,323.74,True
'2018-12-31T01:18:00',126.28,126.312,126.28,126.308,452.12,126.29,126.322,126.29,126.319,486.72,True
'2018-12-31T01:19:00',126.308,126.319,126.306,126.313,297.95,126.319,126.328,126.317,126.324,433.23,False
'2018-12-31T01:20:00',126.315,126.316,126.31,126.31,113.91,126.324,126.325,126.32,126.32,140.0,True
'2018-12-31T01:21:00',126.311,126.325,126.308,126.317,309.68,126.32,126.333,126.32,126.329,245.08,False
'2018-12-31T01:22:00',126.317,126.32,126.311,126.313,221.25,126.329,126.331,126.319,126.322,309.69,False
'2018-12-31T01:23:00',126.312,126.314,126.306,126.314,330.57,126.322,126.324,126.315,126.324,315.51,True
'2018-12-31T01:24:00',126.312,126.334,126.31,126.317,353.91,126.322,126.345,126.321,126.329,393.54,True
'2018-12-31T01:25:00',126.317,126.347,126.314,126.345,273.07,126.329,126.356,126.326,126.355,359.58,True
'2018-12-31T01:26:00',126.346,126.349,126.338,126.346,212.54,126.356,126.357,126.346,126.355,335.78,False
'2018-12-31T01:27:00',126.345,126.349,126.336,126.345,334.2,126.354,126.357,126.346,126.356,389.52,True
'2018-12-31T01:28:00',126.345,126.349,126.342,126.349,529.64,126.356,126.359,126.353,126.357,587.25,True
'2018-12-31T01:29:00',126.35,126.364,126.35,126.362,243.68,126.357,126.376,126.357,126.374,275.69,False
'2018-12-31T01:30:00',126.363,126.363,126.357,126.358,124.21,126.373,126.374,126.37,126.371,92.98,True
'2018-12-31T01:31:00',126.358,126.364,126.357,126.359,394.6,126.371,126.377,126.37,126.372,407.69,True
'2018-12-31T01:32:00',126.359,126.369,126.359,126.368,265.13,126.372,126.379,126.372,126.378,376.84,True
'2018-12-31T01:33:00',126.368,126.389,126.366,126.387,152.76,126.377,126.397,126.376,126.396,308.22,True
'2018-12-31T01:34:00',126.387,126.395,126.377,126.386,244.11,126.396,126.402,126.387,126.398,325.83,True
'2018-12-31T01:35:00',126.386,126.414,126.386,126.401,454.59,126.398,126.424,126.397,126.41,533.93,True
'2018-12-31T01:36:00',126.4,126.42,126.39,126.414,380.22,126.411,126.431,126.399,126.427,402.09,True
'2018-12-31T01:37:00',126.414,126.435,126.412,126.434,388.17,126.426,126.447,126.423,126.446,473.21,True
'2018-12-31T01:38:00',126.435,126.436,126.428,126.432,571.48,126.446,126.446,126.439,126.443,762.7,False
'2018-12-31T01:39:00',126.432,126.433,126.419,126.421,525.48,126.443,126.443,126.429,126.43,423.34,True
'2018-12-31T01:40:00',126.421,126.435,126.419,126.426,433.11,126.43,126.443,126.429,126.438,482.42,False
'2018-12-31T01:41:00',126.426,126.43,126.42,126.421,477.22,126.437,126.441,126.431,126.432,408.82,False
'2018-12-31T01:42:00',126.422,126.428,126.419,126.42,188.08,126.433,126.436,126.426,126.428,164.79,False
'2018-12-31T01:43:00',126.421,126.426,126.409,126.409,247.7,126.428,126.434,126.421,126.421,131.07,False
'2018-12-31T01:44:00',126.409,126.412,126.395,126.395,271.25,126.421,126.422,126.407,126.407,150.57,False
'2018-12-31T01:45:00',126.395,126.396,126.379,126.391,504.75,126.407,126.407,126.39,126.403,402.29,False
'2018-12-31T01:46:00',126.391,126.392,126.386,126.388,373.09,126.403,126.404,126.398,126.401,505.96,False
'2018-12-31T01:47:00',126.388,126.389,126.366,126.366,515.44,126.401,126.401,126.379,126.379,442.02,False
'2018-12-31T01:48:00',126.367,126.373,126.351,126.36,519.06,126.379,126.382,126.361,126.373,463.58,False
'2018-12-31T01:49:00',126.359,126.367,126.353,126.367,404.45,126.373,126.381,126.364,126.381,369.47,True
'2018-12-31T01:50:00',126.367,126.377,126.363,126.372,748.86,126.381,126.386,126.375,126.383,623.7,True
'2018-12-31T01:51:00',126.372,126.387,126.369,126.376,346.14,126.382,126.396,126.381,126.389,379.83,True
'2018-12-31T01:52:00',126.377,126.388,126.377,126.385,212.58,126.391,126.399,126.39,126.398,315.72,True
'2018-12-31T01:53:00',126.387,126.397,126.383,126.39,177.84,126.398,126.408,126.393,126.4,251.6,False
'2018-12-31T01:54:00',126.388,126.395,126.382,126.393,210.14,126.397,126.406,126.393,126.402,372.4,False
'2018-12-31T01:55:00',126.393,126.393,126.365,126.365,242.65,126.402,126.404,126.378,126.378,328.76,False
'2018-12-31T01:56:00',126.366,126.367,126.354,126.364,624.19,126.379,126.379,126.367,126.376,708.23,False
'2018-12-31T01:57:00',126.363,126.364,126.352,126.352,200.81,126.376,126.376,126.364,126.364,264.24,False
'2018-12-31T01:58:00',126.352,126.353,126.342,126.342,69.77,126.364,126.365,126.357,126.358,65.58,True
'2018-12-31T01:59:00',126.342,126.361,126.342,126.357,93.26,126.358,126.366,126.358,126.363,104.05,False
'2018-12-31T02:00:00',126.357,126.357,126.345,126.345,70.74,126.362,126.369,126.358,126.358,49.76,True
'2018-12-31T02:01:00',126.347,126.368,126.347,126.367,262.94,126.36,126.38,126.36,126.379,274.91,True
'2018-12-31T02:02:00',126.367,126.371,126.356,126.357,314.81,126.379,126.381,126.368,126.371,396.89,False
'2018-12-31T02:03:00',126.357,126.357,126.326,126.328,286.38,126.371,126.371,126.334,126.338,265.81,False
'2018-12-31T02:04:00',126.33,126.344,126.33,126.343,123.36,126.339,126.351,126.339,126.351,123.17,True
'2018-12-31T02:05:00',126.343,126.344,126.34,126.34,151.14,126.35,126.352,126.348,126.348,126.92,True
'2018-12-31T02:06:00',126.34,126.348,126.336,126.346,303.11,126.348,126.355,126.345,126.355,175.71,True
'2018-12-31T02:07:00',126.348,126.36,126.348,126.358,256.29,126.356,126.37,126.356,126.367,202.63,True
'2018-12-31T02:08:00',126.358,126.361,126.351,126.352,177.99,126.366,126.369,126.359,126.36,147.82,False
'2018-12-31T02:09:00',126.352,126.353,126.33,126.335,239.06,126.361,126.362,126.337,126.344,180.03,True
'2018-12-31T02:10:00',126.334,126.361,126.333,126.358,274.86,126.343,126.37,126.343,126.367,240.47,False
'2018-12-31T02:11:00',126.358,126.362,126.35,126.35,301.36,126.367,126.368,126.359,126.36,341.4,False
'2018-12-31T02:12:00',126.349,126.351,126.339,126.34,305.04,126.361,126.361,126.347,126.349,251.93,False
'2018-12-31T02:13:00',126.34,126.341,126.325,126.328,175.65,126.349,126.351,126.334,126.339,229.41,False
'2018-12-31T02:14:00',126.329,126.331,126.327,126.328,99.55,126.34,126.343,126.34,126.34,127.25,False
'2018-12-31T02:15:00',126.328,126.331,126.322,126.326,304.1,126.341,126.342,126.334,126.338,364.5,True
'2018-12-31T02:16:00',126.326,126.334,126.324,126.332,174.05,126.337,126.346,126.336,126.344,214.37,True
'2018-12-31T02:17:00',126.333,126.337,126.328,126.332,166.25,126.343,126.345,126.34,126.342,223.2,False
'2018-12-31T02:18:00',126.332,126.332,126.327,126.329,121.06,126.342,126.343,126.338,126.338,153.73,False
'2018-12-31T02:19:00',126.329,126.331,126.327,126.329,163.13,126.339,126.34,126.337,126.34,196.21,True
'2018-12-31T02:20:00',126.329,126.332,126.328,126.33,212.36,126.339,126.341,126.338,126.34,257.44,True
'2018-12-31T02:21:00',126.329,126.333,126.304,126.314,272.34,126.34,126.341,126.315,126.324,306.71,False
'2018-12-31T02:22:00',126.316,126.327,126.315,126.322,150.14,126.324,126.333,126.324,126.33,171.4,False
'2018-12-31T02:23:00',126.321,126.326,126.311,126.314,326.83,126.329,126.331,126.319,126.321,283.76,False
'2018-12-31T02:24:00',126.314,126.314,126.302,126.304,165.93,126.323,126.323,126.309,126.314,173.35,False
'2018-12-31T02:25:00',126.303,126.304,126.289,126.295,277.69,126.314,126.314,126.299,126.303,201.6,True
'2018-12-31T02:26:00',126.296,126.315,126.295,126.315,393.15,126.303,126.321,126.303,126.321,360.95,True
'2018-12-31T02:27:00',126.315,126.321,126.305,126.32,371.63,126.32,126.326,126.316,126.326,523.4,True
'2018-12-31T02:28:00',126.321,126.321,126.312,126.316,167.14,126.326,126.327,126.321,126.325,234.92,True
'2018-12-31T02:29:00',126.316,126.337,126.316,126.332,448.79,126.326,126.347,126.325,126.344,372.2,False
'2018-12-31T02:30:00',126.332,126.332,126.309,126.319,578.08,126.343,126.343,126.321,126.331,546.46,False
'2018-12-31T02:31:00',126.319,126.325,126.302,126.31,353.26,126.331,126.332,126.312,126.322,290.31,False
'2018-12-31T02:32:00',126.31,126.31,126.298,126.3,338.21,126.322,126.322,126.308,126.31,229.49,False
'2018-12-31T02:33:00',126.301,126.305,126.288,126.291,202.36,126.312,126.314,126.295,126.302,197.17,False
'2018-12-31T02:34:00',126.294,126.302,126.292,126.3,135.72,126.303,126.312,126.302,126.309,100.71,True
'2018-12-31T02:35:00',126.3,126.305,126.298,126.303,84.37,126.311,126.313,126.308,126.31,92.47,False
'2018-12-31T02:36:00',126.303,126.305,126.296,126.298,168.4,126.311,126.313,126.306,126.308,116.69,False
'2018-12-31T02:37:00',126.298,126.3,126.292,126.295,226.69,126.307,126.311,126.302,126.306,106.67,False
'2018-12-31T02:38:00',126.295,126.295,126.279,126.291,359.32,126.305,126.305,126.289,126.301,306.57,True
'2018-12-31T02:39:00',126.291,126.303,126.291,126.293,265.53,126.301,126.314,126.301,126.305,269.93,False
'2018-12-31T02:40:00',126.292,126.301,126.286,126.299,226.7,126.305,126.31,126.298,126.307,286.17,True
'2018-12-31T02:41:00',126.299,126.31,126.295,126.308,219.37,126.307,126.318,126.305,126.317,274.1,False
'2018-12-31T02:42:00',126.308,126.31,126.304,126.305,159.22,126.317,126.317,126.313,126.314,149.01,False
'2018-12-31T02:43:00',126.305,126.307,126.304,126.306,99.4,126.314,126.316,126.313,126.315,114.65,True
'2018-12-31T02:44:00',126.306,126.311,126.295,126.308,188.67,126.315,126.319,126.307,126.315,231.96,False
'2018-12-31T02:45:00',126.307,126.307,126.287,126.305,441.22,126.315,126.317,126.297,126.316,291.4,False
'2018-12-31T02:46:00',126.305,126.305,126.298,126.299,191.38,126.316,126.316,126.308,126.309,201.99,True
'2018-12-31T02:47:00',126.299,126.311,126.299,126.302,224.1,126.31,126.319,126.309,126.311,247.95,False
'2018-12-31T02:48:00',126.302,126.303,126.287,126.295,357.64,126.312,126.314,126.299,126.304,269.66,True
'2018-12-31T02:49:00',126.294,126.314,126.294,126.303,238.84,126.304,126.319,126.304,126.311,307.1,True
'2018-12-31T02:50:00',126.303,126.321,126.301,126.313,256.34,126.31,126.328,126.309,126.324,372.78,True
'2018-12-31T02:51:00',126.313,126.333,126.313,126.332,75.7,126.325,126.339,126.324,126.338,137.1,True
'2018-12-31T02:52:00',126.332,126.342,126.331,126.333,100.81,126.337,126.347,126.337,126.342,162.09,False
'2018-12-31T02:53:00',126.333,126.337,126.326,126.332,205.6,126.344,126.347,126.337,126.34,264.81,False
'2018-12-31T02:54:00',126.332,126.336,126.319,126.323,213.99,126.34,126.343,126.328,126.333,283.67,True
'2018-12-31T02:55:00',126.322,126.349,126.321,126.344,170.16,126.332,126.359,126.331,126.352,281.13,False
'2018-12-31T02:56:00',126.344,126.344,126.329,126.331,353.25,126.354,126.356,126.337,126.339,465.84,True
'2018-12-31T02:57:00',126.329,126.349,126.329,126.347,198.11,126.339,126.358,126.339,126.355,282.22,False
'2018-12-31T02:58:00',126.347,126.347,126.333,126.339,516.89,126.355,126.357,126.344,126.348,406.93,False
'2018-12-31T02:59:00',126.339,126.339,126.328,126.335,442.79,126.347,126.35,126.338,126.346,403.75,True
'2018-12-31T03:00:00',126.334,126.356,126.331,126.347,344.06,126.345,126.365,126.343,126.355,351.65,False
'2018-12-31T03:01:00',126.348,126.353,126.345,126.35,293.11,126.356,126.361,126.353,126.359,216.87,True
'2018-12-31T03:02:00',126.349,126.36,126.338,126.356,527.18,126.356,126.368,126.346,126.365,292.5,True
'2018-12-31T03:03:00',126.356,126.372,126.355,126.372,491.31,126.365,126.381,126.363,126.381,399.78,True
'2018-12-31T03:04:00',126.372,126.379,126.359,126.365,535.37,126.38,126.387,126.367,126.376,553.35,False
'2018-12-31T03:05:00',126.366,126.376,126.364,126.369,686.77,126.376,126.387,126.376,126.38,676.63,False
'2018-12-31T03:06:00',126.369,126.374,126.364,126.372,176.84,126.381,126.385,126.375,126.38,208.9,False
'2018-12-31T03:07:00',126.372,126.372,126.358,126.372,216.92,126.379,126.381,126.366,126.381,274.21,True
'2018-12-31T03:08:00',126.372,126.373,126.351,126.361,329.97,126.381,126.383,126.36,126.371,320.39,False
'2018-12-31T03:09:00',126.361,126.362,126.354,126.359,160.03,126.371,126.371,126.361,126.367,195.72,True
'2018-12-31T03:10:00',126.359,126.364,126.349,126.359,440.0,126.367,126.373,126.36,126.368,433.03,True
'2018-12-31T03:11:00',126.359,126.374,126.359,126.372,325.6,126.367,126.385,126.367,126.381,375.69,True
'2018-12-31T03:12:00',126.372,126.383,126.372,126.382,307.97,126.382,126.394,126.381,126.392,389.86,True
'2018-12-31T03:13:00',126.382,126.391,126.372,126.383,368.63,126.392,126.401,126.382,126.394,497.22,True
'2018-12-31T03:14:00',126.383,126.396,126.378,126.394,625.3,126.394,126.407,126.387,126.403,679.5,False
'2018-12-31T03:15:00',126.392,126.393,126.38,126.383,186.44,126.402,126.404,126.389,126.391,214.45,False
'2018-12-31T03:16:00',126.387,126.389,126.373,126.375,149.78,126.391,126.393,126.381,126.383,264.18,False
'2018-12-31T03:17:00',126.375,126.379,126.372,126.379,96.57,126.383,126.39,126.382,126.389,126.5,False
'2018-12-31T03:18:00',126.379,126.379,126.369,126.37,145.2,126.389,126.389,126.379,126.381,116.7,False
'2018-12-31T03:19:00',126.37,126.375,126.36,126.363,104.15,126.381,126.385,126.37,126.373,106.84,False
'2018-12-31T03:20:00',126.363,126.366,126.35,126.361,169.76,126.373,126.374,126.359,126.369,199.96,False
'2018-12-31T03:21:00',126.361,126.365,126.356,126.356,39.6,126.369,126.373,126.362,126.363,77.66,True
'2018-12-31T03:22:00',126.356,126.367,126.349,126.366,74.5,126.363,126.376,126.354,126.374,150.09,True
'2018-12-31T03:23:00',126.366,126.374,126.366,126.371,134.14,126.374,126.384,126.373,126.381,230.61,False
'2018-12-31T03:24:00',126.371,126.374,126.356,126.357,233.9,126.38,126.384,126.367,126.368,347.94,True
'2018-12-31T03:25:00',126.358,126.394,126.357,126.388,353.64,126.368,126.402,126.366,126.399,394.88,True
'2018-12-31T03:26:00',126.388,126.397,126.378,126.381,229.49,126.399,126.405,126.386,126.391,248.27,False
'2018-12-31T03:27:00',126.381,126.381,126.367,126.37,135.79,126.391,126.391,126.377,126.379,204.59,False
'2018-12-31T03:28:00',126.37,126.371,126.359,126.361,211.5,126.379,126.38,126.369,126.372,272.03,False
'2018-12-31T03:29:00',126.361,126.362,126.346,126.348,281.43,126.372,126.372,126.356,126.358,368.91,False
'2018-12-31T03:30:00',126.348,126.348,126.345,126.347,225.13,126.359,126.359,126.356,126.358,174.92,True
'2018-12-31T03:31:00',126.347,126.355,126.347,126.353,234.96,126.358,126.366,126.358,126.363,206.96,True
'2018-12-31T03:32:00',126.354,126.364,126.346,126.363,202.91,126.364,126.374,126.356,126.374,211.78,True
'2018-12-31T03:33:00',126.361,126.364,126.334,126.339,232.54,126.373,126.375,126.345,126.349,380.63,False
'2018-12-31T03:34:00',126.339,126.339,126.328,126.332,326.46,126.349,126.351,126.341,126.344,393.98,False
'2018-12-31T03:35:00',126.332,126.339,126.327,126.327,194.61,126.344,126.349,126.339,126.341,201.97,False
'2018-12-31T03:36:00',126.329,126.332,126.323,126.327,235.13,126.341,126.345,126.333,126.34,264.92,True
'2018-12-31T03:37:00',126.329,126.333,126.321,126.325,240.38,126.341,126.344,126.33,126.335,117.74,False
'2018-12-31T03:38:00',126.324,126.324,126.309,126.309,229.58,126.332,126.334,126.318,126.319,186.71,False
'2018-12-31T03:39:00',126.309,126.31,126.296,126.299,377.72,126.319,126.319,126.305,126.31,246.15,False
'2018-12-31T03:40:00',126.299,126.304,126.298,126.3,508.95,126.309,126.313,126.306,126.31,354.76,True
'2018-12-31T03:41:00',126.3,126.313,126.3,126.311,476.83,126.31,126.323,126.31,126.322,571.94,False
'2018-12-31T03:42:00',126.31,126.311,126.308,126.308,276.7,126.321,126.322,126.318,126.318,125.56,True
'2018-12-31T03:43:00',126.308,126.313,126.308,126.311,248.07,126.319,126.323,126.318,126.322,215.67,False
'2018-12-31T03:44:00',126.311,126.313,126.311,126.311,188.12,126.322,126.323,126.321,126.321,214.48,False
'2018-12-31T03:45:00',126.312,126.312,126.3,126.308,653.13,126.321,126.322,126.312,126.321,778.11,True
'2018-12-31T03:46:00',126.308,126.314,126.305,126.311,790.25,126.321,126.326,126.317,126.323,721.15,True
'2018-12-31T03:47:00',126.311,126.321,126.309,126.319,543.99,126.323,126.331,126.322,126.33,460.99,True
'2018-12-31T03:48:00',126.318,126.322,126.315,126.32,311.63,126.329,126.333,126.325,126.33,301.3,True
'2018-12-31T03:49:00',126.319,126.339,126.305,126.339,656.89,126.33,126.351,126.317,126.349,646.96,True
'2018-12-31T03:50:00',126.336,126.342,126.332,126.336,682.16,126.349,126.352,126.343,126.348,749.27,True
'2018-12-31T03:51:00',126.334,126.352,126.329,126.347,603.13,126.346,126.361,126.342,126.357,622.95,True
'2018-12-31T03:52:00',126.347,126.364,126.346,126.356,433.17,126.358,126.373,126.356,126.366,556.02,True
'2018-12-31T03:53:00',126.356,126.371,126.355,126.364,478.57,126.366,126.385,126.363,126.375,581.12,False
'2018-12-31T03:54:00',126.365,126.367,126.359,126.364,318.8,126.377,126.377,126.369,126.374,338.96,True
'2018-12-31T03:55:00',126.363,126.369,126.358,126.358,619.65,126.376,126.378,126.367,126.368,480.43,True
'2018-12-31T03:56:00',126.359,126.373,126.358,126.367,628.56,126.368,126.385,126.368,126.377,558.65,False
'2018-12-31T03:57:00',126.367,126.369,126.354,126.355,278.93,126.377,126.378,126.365,126.365,253.4,False
'2018-12-31T03:58:00',126.355,126.365,126.344,126.345,375.63,126.365,126.375,126.351,126.355,368.96,False
'2018-12-31T03:59:00',126.345,126.35,126.338,126.349,328.2,126.355,126.361,126.346,126.357,308.26,True
'2018-12-31T04:00:00',126.349,126.354,126.344,126.35,280.25,126.36,126.364,126.353,126.362,185.4,True
'2018-12-31T04:01:00',126.351,126.363,126.351,126.362,181.45,126.362,126.375,126.362,126.374,141.26,False
'2018-12-31T04:02:00',126.362,126.363,126.348,126.349,184.98,126.374,126.374,126.36,126.361,172.22,False
'2018-12-31T04:03:00',126.349,126.35,126.335,126.337,145.0,126.361,126.361,126.345,126.346,143.88,False
'2018-12-31T04:04:00',126.337,126.337,126.33,126.334,85.68,126.345,126.346,126.34,126.343,130.1,True
'2018-12-31T04:05:00',126.334,126.344,126.326,126.33,187.29,126.344,126.353,126.337,126.342,203.63,False
'2018-12-31T04:06:00',126.329,126.342,126.329,126.334,188.84,126.342,126.354,126.341,126.344,184.76,False
'2018-12-31T04:07:00',126.334,126.334,126.321,126.329,201.6,126.344,126.345,126.332,126.34,140.17,False
'2018-12-31T04:08:00',126.329,126.33,126.323,126.323,137.25,126.34,126.34,126.333,126.334,192.01,True
'2018-12-31T04:09:00',126.322,126.336,126.321,126.336,83.0,126.333,126.346,126.333,126.345,82.14,True
'2018-12-31T04:10:00',126.336,126.342,126.332,126.337,133.64,126.345,126.351,126.339,126.347,181.3,False
'2018-12-31T04:11:00',126.337,126.337,126.327,126.328,126.07,126.347,126.347,126.338,126.338,198.15,True
'2018-12-31T04:12:00',126.328,126.346,126.326,126.339,390.61,126.338,126.357,126.338,126.351,456.44,False
'2018-12-31T04:13:00',126.339,126.346,126.33,126.337,378.78,126.351,126.355,126.34,126.346,233.31,False
'2018-12-31T04:14:00',126.338,126.338,126.331,126.334,349.68,126.346,126.347,126.34,126.345,233.18,False
'2018-12-31T04:15:00',126.334,126.338,126.327,126.332,407.38,126.344,126.346,126.335,126.346,466.38,False
'2018-12-31T04:16:00',126.333,126.334,126.327,126.331,183.79,126.345,126.347,126.339,126.343,233.6,True
'2018-12-31T04:17:00',126.331,126.336,126.331,126.331,85.41,126.343,126.346,126.342,126.343,75.49,False
'2018-12-31T04:18:00',126.331,126.336,126.321,126.334,329.68,126.343,126.346,126.333,126.345,383.67,False
'2018-12-31T04:19:00',126.335,126.335,126.32,126.325,478.61,126.346,126.346,126.331,126.336,483.92,True
'2018-12-31T04:20:00',126.326,126.337,126.325,126.333,291.97,126.337,126.347,126.336,126.346,313.87,True
'2018-12-31T04:21:00',126.333,126.338,126.327,126.333,291.0,126.345,126.348,126.339,126.345,270.01,False
'2018-12-31T04:22:00',126.333,126.337,126.33,126.333,229.47,126.345,126.347,126.341,126.344,214.14,False
'2018-12-31T04:23:00',126.332,126.337,126.33,126.337,236.75,126.343,126.346,126.341,126.346,290.5,False
'2018-12-31T04:24:00',126.337,126.337,126.328,126.329,216.98,126.346,126.346,126.337,126.341,203.73,False
'2018-12-31T04:25:00',126.329,126.334,126.328,126.331,446.18,126.341,126.345,126.34,126.342,411.72,False
'2018-12-31T04:26:00',126.33,126.334,126.323,126.323,384.19,126.341,126.345,126.336,126.336,337.24,False
'2018-12-31T04:27:00',126.323,126.326,126.315,126.322,169.83,126.336,126.339,126.326,126.334,168.65,True
'2018-12-31T04:28:00',126.322,126.334,126.322,126.332,196.32,126.334,126.344,126.334,126.341,178.92,True
'2018-12-31T04:29:00',126.333,126.346,126.329,126.346,412.37,126.343,126.356,126.34,126.356,307.88,True
'2018-12-31T04:30:00',126.345,126.348,126.335,126.343,342.36,126.356,126.358,126.348,126.356,343.3,False
'2018-12-31T04:31:00',126.344,126.347,126.337,126.337,211.86,126.355,126.359,126.346,126.346,266.12,False
'2018-12-31T04:32:00',126.336,126.346,126.334,126.342,139.98,126.346,126.357,126.345,126.354,179.8,False
'2018-12-31T04:33:00',126.342,126.342,126.326,126.334,289.61,126.354,126.355,126.336,126.345,362.43,False
'2018-12-31T04:34:00',126.335,126.34,126.33,126.337,161.06,126.346,126.35,126.34,126.348,156.22,True
'2018-12-31T04:35:00',126.336,126.344,126.319,126.329,487.82,126.348,126.356,126.327,126.34,469.74,False
'2018-12-31T04:36:00',126.328,126.336,126.314,126.314,500.6,126.341,126.347,126.326,126.326,570.85,False
'2018-12-31T04:37:00',126.311,126.336,126.311,126.326,357.99,126.323,126.347,126.323,126.338,355.94,False
'2018-12-31T04:38:00',126.325,126.335,126.32,126.328,250.76,126.337,126.346,126.331,126.34,336.81,True
'2018-12-31T04:39:00',126.326,126.341,126.326,126.341,355.92,126.34,126.355,126.34,126.354,296.3,True
'2018-12-31T04:40:00',126.341,126.346,126.34,126.34,237.25,126.353,126.358,126.35,126.35,359.03,False
'2018-12-31T04:41:00',126.339,126.344,126.338,126.341,260.97,126.351,126.356,126.351,126.354,313.52,False
'2018-12-31T04:42:00',126.342,126.342,126.335,126.336,268.73,126.354,126.354,126.346,126.348,332.39,False
'2018-12-31T04:43:00',126.336,126.336,126.324,126.333,380.49,126.349,126.349,126.337,126.345,445.06,True
'2018-12-31T04:44:00',126.333,126.337,126.323,126.324,384.76,126.345,126.348,126.336,126.338,411.29,False
'2018-12-31T04:45:00',126.323,126.323,126.304,126.313,307.45,126.335,126.335,126.317,126.325,364.51,True
'2018-12-31T04:46:00',126.318,126.326,126.316,126.321,209.41,126.325,126.336,126.325,126.334,197.5,True
'2018-12-31T04:47:00',126.321,126.328,126.316,126.323,227.56,126.334,126.337,126.328,126.333,244.03,False
'2018-12-31T04:48:00',126.323,126.324,126.306,126.306,301.98,126.335,126.336,126.319,126.319,313.91,False
'2018-12-31T04:49:00',126.306,126.322,126.306,126.318,193.77,126.32,126.329,126.32,126.327,348.47,True
'2018-12-31T04:50:00',126.318,126.33,126.316,126.329,225.73,126.326,126.338,126.323,126.337,321.13,True
'2018-12-31T04:51:00',126.328,126.332,126.321,126.33,216.26,126.338,126.338,126.331,126.338,324.4,True
'2018-12-31T04:52:00',126.329,126.347,126.328,126.337,273.09,126.338,126.357,126.337,126.349,316.53,False
'2018-12-31T04:53:00',126.337,126.345,126.329,126.331,227.81,126.349,126.355,126.339,126.341,236.35,False
'2018-12-31T04:54:00',126.331,126.331,126.327,126.33,161.72,126.34,126.342,126.336,126.339,99.39,True
'2018-12-31T04:55:00',126.33,126.332,126.324,126.331,231.96,126.34,126.343,126.334,126.341,195.45,True
'2018-12-31T04:56:00',126.331,126.335,126.323,126.323,261.06,126.34,126.344,126.332,126.336,216.93,True
'2018-12-31T04:57:00',126.324,126.338,126.322,126.33,394.65,126.337,126.348,126.332,126.341,336.28,True
'2018-12-31T04:58:00',126.33,126.349,126.33,126.348,317.3,126.342,126.357,126.341,126.356,302.5,True
'2018-12-31T04:59:00',126.348,126.355,126.344,126.352,242.76,126.357,126.366,126.353,126.364,319.92,True
'2018-12-31T05:00:00',126.356,126.363,126.346,126.356,331.48,126.365,126.373,126.355,126.366,367.5,False
'2018-12-31T05:01:00',126.355,126.355,126.337,126.338,393.79,126.366,126.366,126.346,126.347,338.57,False
'2018-12-31T05:02:00',126.34,126.347,126.335,126.338,277.74,126.348,126.355,126.346,126.348,180.11,False
'2018-12-31T05:03:00',126.338,126.338,126.322,126.326,403.7,126.348,126.348,126.331,126.334,228.32,False
'2018-12-31T05:04:00',126.326,126.332,126.321,126.322,359.35,126.334,126.341,126.331,126.331,167.87,False
'2018-12-31T05:05:00',126.321,126.331,126.316,126.319,362.8,126.331,126.339,126.326,126.328,158.49,False
'2018-12-31T05:06:00',126.317,126.323,126.316,126.318,287.1,126.328,126.333,126.326,126.329,175.73,True
'2018-12-31T05:07:00',126.318,126.324,126.301,126.302,512.48,126.329,126.335,126.311,126.312,360.15,False
'2018-12-31T05:08:00',126.303,126.308,126.298,126.304,430.77,126.312,126.318,126.309,126.312,270.5,True
'2018-12-31T05:09:00',126.304,126.309,126.287,126.295,604.07,126.312,126.318,126.295,126.306,491.81,False
'2018-12-31T05:10:00',126.296,126.299,126.29,126.292,596.6,126.308,126.31,126.3,126.301,424.82,True
'2018-12-31T05:11:00',126.292,126.301,126.291,126.298,135.24,126.303,126.309,126.3,126.306,151.11,False
'2018-12-31T05:12:00',126.297,126.299,126.297,126.299,36.37,126.306,126.307,126.304,126.307,35.16,True
'2018-12-31T05:13:00',126.298,126.302,126.288,126.288,315.79,126.307,126.313,126.298,126.3,390.75,True
'2018-12-31T05:14:00',126.288,126.306,126.281,126.285,562.02,126.299,126.317,126.29,126.296,551.28,False
'2018-12-31T05:15:00',126.283,126.296,126.283,126.288,627.49,126.296,126.307,126.295,126.296,619.33,False
'2018-12-31T05:16:00',126.285,126.295,126.275,126.284,398.69,126.296,126.305,126.286,126.292,410.08,False
'2018-12-31T05:17:00',126.284,126.288,126.284,126.286,202.21,126.293,126.297,126.292,126.294,158.94,True
'2018-12-31T05:18:00',126.286,126.292,126.283,126.287,233.0,126.295,126.303,126.292,126.297,276.09,False
'2018-12-31T05:19:00',126.287,126.29,126.279,126.289,349.82,126.298,126.301,126.291,126.297,465.55,True
'2018-12-31T05:20:00',126.29,126.294,126.278,126.278,654.09,126.297,126.306,126.29,126.292,718.4,False
'2018-12-31T05:21:00',126.28,126.287,126.277,126.279,255.14,126.294,126.296,126.287,126.287,323.15,False
'2018-12-31T05:22:00',126.28,126.286,126.272,126.283,268.42,126.287,126.296,126.282,126.295,285.22,True
'2018-12-31T05:23:00',126.283,126.291,126.275,126.288,366.89,126.294,126.298,126.284,126.294,529.15,False
'2018-12-31T05:24:00',126.288,126.289,126.267,126.271,193.05,126.295,126.295,126.275,126.28,284.43,False
'2018-12-31T05:25:00',126.273,126.276,126.268,126.268,134.86,126.282,126.284,126.271,126.271,185.16,False
'2018-12-31T05:26:00',126.268,126.268,126.263,126.267,63.86,126.273,126.275,126.269,126.273,55.61,False
'2018-12-31T05:27:00',126.267,126.268,126.257,126.262,176.88,126.273,126.275,126.265,126.273,169.87,True
'2018-12-31T05:28:00',126.262,126.269,126.259,126.259,287.0,126.271,126.274,126.268,126.27,227.25,False
'2018-12-31T05:29:00',126.26,126.267,126.257,126.26,304.39,126.271,126.277,126.266,126.273,328.84,False
'2018-12-31T05:30:00',126.26,126.266,126.256,126.261,289.0,126.273,126.275,126.267,126.272,381.67,True
'2018-12-31T05:31:00',126.261,126.266,126.26,126.265,343.63,126.273,126.276,126.271,126.275,330.0,True
'2018-12-31T05:32:00',126.265,126.271,126.263,126.266,315.6,126.275,126.279,126.273,126.275,371.96,False
'2018-12-31T05:33:00',126.268,126.268,126.26,126.26,205.01,126.275,126.275,126.27,126.272,237.77,True
'2018-12-31T05:34:00',126.26,126.269,126.259,126.261,310.15,126.27,126.277,126.269,126.272,317.96,False
'2018-12-31T05:35:00',126.262,126.268,126.259,126.265,524.91,126.272,126.276,126.27,126.275,398.63,True
'2018-12-31T05:36:00',126.265,126.269,126.261,126.263,171.73,126.274,126.276,126.269,126.273,225.17,False
'2018-12-31T05:37:00',126.263,126.266,126.26,126.264,214.94,126.272,126.275,126.268,126.274,342.4,True
'2018-12-31T05:38:00',126.265,126.275,126.259,126.259,379.95,126.275,126.285,126.269,126.269,397.91,False
'2018-12-31T05:39:00',126.259,126.263,126.25,126.252,377.0,126.27,126.273,126.259,126.262,379.35,False
'2018-12-31T05:40:00',126.252,126.256,126.249,126.253,341.88,126.262,126.265,126.26,126.263,289.32,False
'2018-12-31T05:41:00',126.253,126.254,126.241,126.246,238.93,126.263,126.263,126.251,126.257,288.05,False
'2018-12-31T05:42:00',126.244,126.246,126.234,126.239,160.55,126.256,126.257,126.247,126.251,190.05,True
'2018-12-31T05:43:00',126.239,126.253,126.238,126.243,160.41,126.25,126.257,126.247,126.253,228.77,False
'2018-12-31T05:44:00',126.244,126.247,126.229,126.233,166.41,126.254,126.255,126.238,126.244,186.65,False
'2018-12-31T05:45:00',126.234,126.235,126.226,126.232,161.71,126.243,126.245,126.236,126.243,159.42,False
'2018-12-31T05:46:00',126.232,126.232,126.201,126.217,211.36,126.243,126.243,126.21,126.228,244.71,False
'2018-12-31T05:47:00',126.215,126.229,126.212,126.228,316.74,126.224,126.24,126.224,126.24,268.45,False
'2018-12-31T05:48:00',126.226,126.226,126.194,126.196,338.53,126.24,126.24,126.207,126.209,338.23,False
'2018-12-31T05:49:00',126.195,126.209,126.195,126.2,237.49,126.209,126.219,126.208,126.214,243.94,False
'2018-12-31T05:50:00',126.2,126.204,126.192,126.199,306.9,126.215,126.217,126.204,126.211,356.41,False
'2018-12-31T05:51:00',126.198,126.198,126.193,126.194,129.37,126.211,126.211,126.204,126.204,164.48,False
'2018-12-31T05:52:00',126.194,126.195,126.182,126.191,161.76,126.205,126.205,126.193,126.2,228.05,True
'2018-12-31T05:53:00',126.191,126.195,126.189,126.189,142.79,126.2,126.207,126.194,126.2,268.35,False
'2018-12-31T05:54:00',126.189,126.189,126.176,126.179,111.24,126.2,126.2,126.184,126.19,196.14,False
'2018-12-31T05:55:00',126.178,126.185,126.178,126.181,57.56,126.191,126.195,126.189,126.193,83.54,False
'2018-12-31T05:56:00',126.18,126.18,126.166,126.17,267.03,126.19,126.19,126.176,126.181,503.8,False
'2018-12-31T05:57:00',126.17,126.17,126.162,126.163,131.5,126.182,126.182,126.172,126.175,272.42,False
'2018-12-31T05:58:00',126.163,126.168,126.162,126.163,147.27,126.175,126.179,126.172,126.175,270.14,False
'2018-12-31T05:59:00',126.163,126.165,126.149,126.15,206.62,126.175,126.176,126.16,126.16,283.35,False
'2018-12-31T06:00:00',126.15,126.158,126.14,126.158,313.53,126.159,126.167,126.15,126.167,249.33,True
'2018-12-31T06:01:00',126.16,126.164,126.15,126.162,196.09,126.167,126.176,126.161,126.173,225.62,True
'2018-12-31T06:02:00',126.162,126.176,126.161,126.176,218.2,126.174,126.19,126.173,126.19,295.42,True
'2018-12-31T06:03:00',126.176,126.181,126.176,126.177,191.21,126.19,126.192,126.187,126.189,236.87,True
'2018-12-31T06:04:00',126.177,126.197,126.174,126.197,383.39,126.189,126.209,126.185,126.209,469.57,True
'2018-12-31T06:05:00',126.197,126.208,126.193,126.207,252.02,126.208,126.22,126.203,126.219,282.09,False
'2018-12-31T06:06:00',126.207,126.208,126.201,126.206,247.56,126.219,126.22,126.212,126.219,366.7,False
'2018-12-31T06:07:00',126.207,126.207,126.178,126.179,303.5,126.218,126.219,126.187,126.189,246.16,False
'2018-12-31T06:08:00',126.18,126.186,126.18,126.186,72.39,126.189,126.197,126.189,126.195,35.26,True
'2018-12-31T06:09:00',126.185,126.189,126.18,126.184,277.43,126.196,126.199,126.189,126.196,327.11,True
'2018-12-31T06:10:00',126.182,126.191,126.182,126.189,185.89,126.194,126.2,126.193,126.199,167.04,True
'2018-12-31T06:11:00',126.189,126.199,126.189,126.194,151.45,126.199,126.209,126.199,126.207,100.63,True
'2018-12-31T06:12:00',126.196,126.201,126.193,126.201,94.29,126.208,126.21,126.204,126.21,102.77,False
'2018-12-31T06:13:00',126.2,126.2,126.198,126.198,84.46,126.21,126.211,126.208,126.209,100.52,True
'2018-12-31T06:14:00',126.198,126.209,126.198,126.2,191.99,126.209,126.22,126.209,126.212,227.67,False
'2018-12-31T06:15:00',126.2,126.2,126.195,126.196,95.41,126.212,126.214,126.206,126.208,113.4,False
'2018-12-31T06:16:00',126.197,126.197,126.181,126.188,244.53,126.208,126.208,126.192,126.199,210.18,False
'2018-12-31T06:17:00',126.187,126.191,126.18,126.191,202.58,126.199,126.2,126.191,126.199,200.67,True
'2018-12-31T06:18:00',126.191,126.194,126.186,126.194,80.2,126.199,126.201,126.194,126.201,120.95,True
'2018-12-31T06:19:00',126.194,126.194,126.181,126.193,121.96,126.201,126.202,126.19,126.202,201.98,True
'2018-12-31T06:20:00',126.193,126.2,126.192,126.192,38.5,126.202,126.204,126.2,126.2,82.92,False
'2018-12-31T06:21:00',126.192,126.193,126.191,126.192,60.2,126.2,126.202,126.198,126.199,150.54,False
'2018-12-31T06:22:00',126.192,126.192,126.186,126.188,76.18,126.2,126.2,126.196,126.197,58.51,False
'2018-12-31T06:23:00',126.188,126.192,126.186,126.191,61.32,126.198,126.2,126.194,126.2,86.29,True
'2018-12-31T06:24:00',126.19,126.193,126.187,126.191,76.53,126.199,126.2,126.196,126.199,89.76,True
'2018-12-31T06:25:00',126.191,126.194,126.175,126.175,234.32,126.199,126.202,126.187,126.188,275.12,False
'2018-12-31T06:26:00',126.177,126.179,126.175,126.178,167.06,126.188,126.189,126.186,126.188,162.21,True
'2018-12-31T06:27:00',126.178,126.191,126.171,126.189,241.63,126.188,126.2,126.181,126.198,308.1,False
'2018-12-31T06:28:00',126.187,126.19,126.183,126.186,170.9,126.198,126.2,126.194,126.197,140.06,True
'2018-12-31T06:29:00',126.186,126.195,126.178,126.18,95.45,126.195,126.2,126.189,126.193,127.82,False
'2018-12-31T06:30:00',126.181,126.189,126.176,126.179,179.36,126.193,126.2,126.185,126.19,249.19,False
'2018-12-31T06:31:00',126.179,126.183,126.177,126.179,94.07,126.189,126.194,126.186,126.189,101.69,False
'2018-12-31T06:32:00',126.179,126.181,126.173,126.174,71.24,126.189,126.191,126.182,126.187,89.63,False
'2018-12-31T06:33:00',126.175,126.178,126.171,126.171,132.78,126.186,126.189,126.182,126.182,140.56,False
'2018-12-31T06:34:00',126.172,126.178,126.168,126.178,101.72,126.181,126.189,126.177,126.188,100.78,True
'2018-12-31T06:35:00',126.181,126.182,126.181,126.181,28.69,126.189,126.19,126.188,126.188,24.62,False
'2018-12-31T06:36:00',126.18,126.181,126.173,126.177,273.03,126.185,126.189,126.181,126.188,164.32,False
'2018-12-31T06:37:00',126.177,126.18,126.166,126.168,126.81,126.187,126.189,126.175,126.178,83.23,True
'2018-12-31T06:38:00',126.17,126.182,126.161,126.179,160.04,126.177,126.191,126.169,126.191,256.63,True
'2018-12-31T06:39:00',126.179,126.193,126.176,126.19,200.31,126.19,126.201,126.185,126.2,273.42,True
'2018-12-31T06:40:00',126.192,126.211,126.19,126.21,77.49,126.2,126.219,126.199,126.219,146.12,True
'2018-12-31T06:41:00',126.211,126.232,126.209,126.211,184.41,126.221,126.241,126.218,126.221,277.54,False
'2018-12-31T06:42:00',126.211,126.219,126.209,126.21,76.79,126.221,126.229,126.219,126.221,131.71,False
'2018-12-31T06:43:00',126.209,126.209,126.198,126.206,76.47,126.219,126.219,126.209,126.216,111.7,False
'2018-12-31T06:44:00',126.207,126.208,126.202,126.205,102.55,126.218,126.219,126.213,126.215,171.99,True
'2018-12-31T06:45:00',126.205,126.21,126.197,126.209,150.83,126.215,126.221,126.209,126.221,180.07,True
'2018-12-31T06:46:00',126.209,126.211,126.197,126.207,208.12,126.221,126.223,126.209,126.218,170.5,False
'2018-12-31T06:47:00',126.208,126.209,126.199,126.205,125.05,126.218,126.22,126.21,126.217,112.73,False
'2018-12-31T06:48:00',126.205,126.207,126.2,126.203,179.81,126.216,126.218,126.211,126.216,148.33,True
'2018-12-31T06:49:00',126.203,126.209,126.201,126.209,135.23,126.216,126.22,126.213,126.22,157.88,True
'2018-12-31T06:50:00',126.209,126.21,126.206,126.21,81.87,126.219,126.221,126.217,126.22,69.16,True
'2018-12-31T06:51:00',126.209,126.216,126.205,126.214,105.8,126.22,126.227,126.216,126.226,113.18,True
'2018-12-31T06:52:00',126.214,126.218,126.214,126.216,134.02,126.226,126.23,126.226,126.228,143.55,True
'2018-12-31T06:53:00',126.216,126.22,126.214,126.216,232.06,126.229,126.23,126.225,126.228,244.21,False
'2018-12-31T06:54:00',126.216,126.216,126.208,126.21,174.73,126.228,126.228,126.219,126.221,203.41,False
'2018-12-31T06:55:00',126.213,126.215,126.208,126.215,170.44,126.224,126.226,126.22,126.224,150.97,True
'2018-12-31T06:56:00',126.215,126.22,126.215,126.22,24.32,126.224,126.23,126.224,126.23,20.23,False
'2018-12-31T06:57:00',126.22,126.22,126.208,126.209,258.68,126.23,126.23,126.217,126.219,201.86,False
'2018-12-31T06:58:00',126.211,126.213,126.199,126.2,132.82,126.221,126.223,126.208,126.209,166.45,False
'2018-12-31T06:59:00',126.2,126.2,126.193,126.193,133.72,126.209,126.209,126.202,126.204,152.54,False
'2018-12-31T07:00:00',126.194,126.194,126.185,126.186,175.07,126.203,126.203,126.196,126.197,151.35,True
'2018-12-31T07:01:00',126.187,126.214,126.187,126.214,97.39,126.198,126.223,126.198,126.223,147.26,True
'2018-12-31T07:02:00',126.221,126.222,126.217,126.222,144.85,126.224,126.231,126.224,126.23,318.18,True
'2018-12-31T07:03:00',126.222,126.225,126.207,126.212,167.86,126.23,126.233,126.214,126.218,330.9,True
'2018-12-31T07:04:00',126.212,126.229,126.212,126.217,109.62,126.218,126.237,126.218,126.227,214.84,False
'2018-12-31T07:05:00',126.217,126.217,126.217,126.217,51.75,126.227,126.227,126.222,126.225,115.17,True
'2018-12-31T07:06:00',126.217,126.227,126.216,126.227,52.81,126.225,126.236,126.224,126.234,101.21,True
'2018-12-31T07:07:00',126.227,126.237,126.217,126.237,113.43,126.235,126.248,126.226,126.245,183.66,True
'2018-12-31T07:08:00',126.237,126.243,126.232,126.242,195.04,126.245,126.253,126.24,126.25,272.77,True
'2018-12-31T07:09:00',126.242,126.244,126.235,126.237,66.58,126.25,126.252,126.245,126.245,124.68,False
'2018-12-31T07:10:00',126.237,126.237,126.228,126.23,185.05,126.245,126.245,126.235,126.238,395.27,False
'2018-12-31T07:11:00',126.23,126.23,126.224,126.226,119.93,126.237,126.239,126.231,126.237,179.58,True
'2018-12-31T07:12:00',126.226,126.235,126.223,126.23,184.63,126.236,126.241,126.231,126.239,294.08,True
'2018-12-31T07:13:00',126.23,126.242,126.23,126.241,204.08,126.239,126.252,126.238,126.252,321.26,True
'2018-12-31T07:14:00',126.241,126.242,126.24,126.242,46.84,126.251,126.253,126.25,126.252,96.33,True
'2018-12-31T07:15:00',126.244,126.246,126.236,126.242,79.09,126.254,126.256,126.246,126.252,152.76,False
'2018-12-31T07:16:00',126.242,126.242,126.242,126.242,2.5,126.252,126.252,126.252,126.252,5.76,True
'2018-12-31T07:17:00',126.241,126.243,126.241,126.242,16.39,126.25,126.253,126.25,126.252,28.26,False
'2018-12-31T07:18:00',126.242,126.243,126.23,126.235,63.42,126.252,126.252,126.239,126.246,93.84,False
'2018-12-31T07:19:00',126.234,126.242,126.216,126.238,499.55,126.245,126.252,126.227,126.249,533.08,True
'2018-12-31T07:20:00',126.238,126.245,126.236,126.236,211.87,126.25,126.254,126.244,126.248,207.32,False
'2018-12-31T07:21:00',126.237,126.243,126.235,126.242,185.53,126.248,126.254,126.243,126.251,165.23,False
'2018-12-31T07:22:00',126.242,126.242,126.221,126.228,464.08,126.25,126.251,126.229,126.241,493.71,False
'2018-12-31T07:23:00',126.229,126.23,126.215,126.226,498.33,126.24,126.24,126.227,126.237,510.36,False
'2018-12-31T07:24:00',126.225,126.226,126.212,126.221,762.37,126.237,126.238,126.224,126.23,625.17,False
'2018-12-31T07:25:00',126.221,126.227,126.211,126.222,442.56,126.23,126.236,126.219,126.233,460.06,False
'2018-12-31T07:26:00',126.22,126.225,126.198,126.2,312.79,126.231,126.236,126.204,126.206,312.06,False
'2018-12-31T07:27:00',126.2,126.209,126.194,126.195,510.02,126.205,126.214,126.2,126.202,257.6,False
'2018-12-31T07:28:00',126.195,126.207,126.195,126.203,358.85,126.202,126.213,126.202,126.21,151.0,True
'2018-12-31T07:29:00',126.203,126.215,126.203,126.213,611.73,126.21,126.223,126.208,126.22,278.66,True
'2018-12-31T07:30:00',126.213,126.22,126.21,126.218,655.38,126.219,126.226,126.216,126.225,291.25,True
'2018-12-31T07:31:00',126.218,126.226,126.213,126.224,512.62,126.225,126.232,126.218,126.231,292.2,True
'2018-12-31T07:32:00',126.225,126.229,126.205,126.212,568.39,126.231,126.235,126.213,126.222,297.31,False
'2018-12-31T07:33:00',126.212,126.217,126.196,126.206,405.77,126.222,126.227,126.204,126.214,297.85,False
'2018-12-31T07:34:00',126.205,126.216,126.198,126.205,373.66,126.212,126.228,126.206,126.216,322.21,False
'2018-12-31T07:35:00',126.205,126.21,126.205,126.208,258.27,126.216,126.219,126.213,126.217,155.73,False
'2018-12-31T07:36:00',126.208,126.209,126.194,126.196,144.08,126.218,126.218,126.202,126.205,99.99,False
'2018-12-31T07:37:00',126.196,126.196,126.177,126.179,221.82,126.205,126.206,126.188,126.189,175.28,False
'2018-12-31T07:38:00',126.179,126.191,126.169,126.182,265.77,126.189,126.201,126.179,126.193,254.77,True
'2018-12-31T07:39:00',126.184,126.203,126.182,126.199,473.18,126.196,126.214,126.192,126.209,457.89,True
'2018-12-31T07:40:00',126.199,126.214,126.197,126.205,465.94,126.21,126.223,126.207,126.217,358.21,True
'2018-12-31T07:41:00',126.206,126.224,126.205,126.22,606.29,126.217,126.235,126.217,126.231,508.96,False
'2018-12-31T07:42:00',126.22,126.22,126.213,126.217,250.37,126.231,126.231,126.224,126.227,213.22,True
'2018-12-31T07:43:00',126.217,126.225,126.217,126.224,121.55,126.228,126.235,126.227,126.234,119.74,True
'2018-12-31T07:44:00',126.225,126.229,126.214,126.217,185.88,126.234,126.237,126.225,126.228,173.7,False
'2018-12-31T07:45:00',126.216,126.225,126.216,126.219,429.86,126.228,126.235,126.227,126.23,355.39,True
'2018-12-31T07:46:00',126.22,126.226,126.22,126.224,211.94,126.231,126.236,126.23,126.235,181.34,True
'2018-12-31T07:47:00',126.224,126.231,126.224,126.23,238.04,126.234,126.24,126.233,126.239,201.77,True
'2018-12-31T07:48:00',126.229,126.232,126.228,126.231,372.53,126.239,126.241,126.237,126.241,265.49,True
'2018-12-31T07:49:00',126.232,126.236,126.229,126.236,344.58,126.241,126.246,126.239,126.245,314.08,False
'2018-12-31T07:50:00',126.236,126.236,126.196,126.205,410.52,126.243,126.243,126.202,126.208,185.41,False
'2018-12-31T07:51:00',126.205,126.207,126.184,126.192,246.03,126.209,126.211,126.189,126.198,116.45,False
'2018-12-31T07:52:00',126.193,126.198,126.164,126.167,415.95,126.199,126.203,126.173,126.177,229.02,False
'2018-12-31T07:53:00',126.166,126.176,126.161,126.167,426.35,126.176,126.187,126.167,126.175,255.25,False
'2018-12-31T07:54:00',126.167,126.175,126.16,126.175,276.26,126.178,126.186,126.17,126.186,192.74,True
'2018-12-31T07:55:00',126.175,126.178,126.17,126.176,572.72,126.186,126.189,126.178,126.185,343.02,True
'2018-12-31T07:56:00',126.176,126.182,126.166,126.181,129.44,126.186,126.192,126.176,126.191,142.63,True
'2018-12-31T07:57:00',126.181,126.187,126.16,126.168,559.0,126.191,126.197,126.168,126.176,383.62,True
'2018-12-31T07:58:00',126.167,126.188,126.164,126.18,395.12,126.176,126.198,126.172,126.191,234.99,True
'2018-12-31T07:59:00',126.18,126.197,126.176,126.196,209.11,126.191,126.207,126.188,126.207,202.98,True
'2018-12-31T08:00:00',126.198,126.206,126.173,126.183,612.97,126.207,126.214,126.183,126.195,605.88,False
'2018-12-31T08:01:00',126.184,126.201,126.178,126.199,389.79,126.194,126.212,126.19,126.211,497.13,True
'2018-12-31T08:02:00',126.2,126.21,126.189,126.205,237.25,126.211,126.222,126.2,126.216,233.81,True
'2018-12-31T08:03:00',126.204,126.211,126.197,126.205,262.37,126.216,126.222,126.209,126.216,281.18,True
'2018-12-31T08:04:00',126.206,126.213,126.194,126.207,374.19,126.217,126.222,126.205,126.218,390.48,False
'2018-12-31T08:05:00',126.206,126.209,126.193,126.209,465.14,126.218,126.222,126.205,126.221,442.87,True
'2018-12-31T08:06:00',126.209,126.217,126.189,126.201,356.84,126.221,126.23,126.203,126.213,315.96,False
'2018-12-31T08:07:00',126.201,126.201,126.191,126.192,476.62,126.213,126.213,126.202,126.205,376.29,True
'2018-12-31T08:08:00',126.189,126.204,126.175,126.176,376.53,126.201,126.218,126.186,126.188,386.92,False
'2018-12-31T08:09:00',126.175,126.175,126.148,126.157,278.34,126.187,126.187,126.158,126.169,324.19,False
'2018-12-31T08:10:00',126.159,126.169,126.156,126.165,447.92,126.17,126.18,126.168,126.176,330.02,False
'2018-12-31T08:11:00',126.165,126.165,126.154,126.159,558.81,126.176,126.179,126.166,126.171,476.26,False
'2018-12-31T08:12:00',126.158,126.161,126.146,126.155,484.04,126.171,126.174,126.157,126.166,461.29,False
'2018-12-31T08:13:00',126.155,126.155,126.138,126.139,278.29,126.166,126.168,126.15,126.151,344.3,False
'2018-12-31T08:14:00',126.139,126.148,126.134,126.134,282.57,126.15,126.157,126.143,126.144,322.08,False
'2018-12-31T08:15:00',126.134,126.135,126.13,126.13,105.09,126.144,126.145,126.139,126.14,96.21,True
'2018-12-31T08:16:00',126.13,126.169,126.13,126.155,252.81,126.139,126.181,126.139,126.167,272.03,False
'2018-12-31T08:17:00',126.156,126.165,126.147,126.15,312.74,126.167,126.176,126.158,126.161,339.86,True
'2018-12-31T08:18:00',126.15,126.168,126.145,126.161,260.84,126.161,126.177,126.156,126.168,263.06,True
'2018-12-31T08:19:00',126.161,126.185,126.156,126.181,390.96,126.168,126.196,126.166,126.192,340.96,True
'2018-12-31T08:20:00',126.181,126.197,126.178,126.195,236.01,126.192,126.204,126.188,126.204,235.32,True
'2018-12-31T08:21:00',126.194,126.202,126.183,126.193,235.05,126.205,126.209,126.192,126.2,262.71,True
'2018-12-31T08:22:00',126.191,126.203,126.184,126.191,188.33,126.2,126.211,126.191,126.2,234.46,True
'2018-12-31T08:23:00',126.188,126.205,126.179,126.202,282.36,126.198,126.213,126.189,126.211,272.13,True
'2018-12-31T08:24:00',126.201,126.205,126.197,126.202,137.63,126.211,126.214,126.204,126.212,139.79,True
'2018-12-31T08:25:00',126.202,126.24,126.196,126.228,782.1,126.209,126.243,126.205,126.237,606.47,False
'2018-12-31T08:26:00',126.229,126.231,126.213,126.22,145.01,126.237,126.24,126.221,126.228,178.99,False
'2018-12-31T08:27:00',126.218,126.22,126.194,126.196,121.18,126.226,126.227,126.202,126.202,180.74,False
'2018-12-31T08:28:00',126.196,126.2,126.177,126.184,184.46,126.203,126.208,126.186,126.194,264.15,True
'2018-12-31T08:29:00',126.185,126.202,126.184,126.192,126.02,126.195,126.211,126.193,126.201,222.11,False
'2018-12-31T08:30:00',126.192,126.196,126.178,126.181,183.72,126.201,126.204,126.182,126.189,312.28,False
'2018-12-31T08:31:00',126.18,126.193,126.173,126.175,223.01,126.189,126.201,126.181,126.182,283.72,True
'2018-12-31T08:32:00',126.176,126.203,126.168,126.17,325.64,126.183,126.212,126.177,126.178,431.16,False
'2018-12-31T08:33:00',126.168,126.187,126.167,126.179,234.93,126.178,126.197,126.176,126.189,375.53,False
'2018-12-31T08:34:00',126.179,126.18,126.17,126.172,255.86,126.188,126.188,126.179,126.18,375.38,False
'2018-12-31T08:35:00',126.172,126.176,126.163,126.165,249.07,126.18,126.184,126.172,126.174,353.8,True
'2018-12-31T08:36:00',126.165,126.178,126.163,126.165,360.56,126.173,126.187,126.17,126.172,458.96,False
'2018-12-31T08:37:00',126.165,126.174,126.153,126.167,414.92,126.172,126.183,126.163,126.177,545.32,False
'2018-12-31T08:38:00',126.167,126.173,126.151,126.154,342.53,126.176,126.181,126.159,126.163,412.85,False
'2018-12-31T08:39:00',126.155,126.171,126.154,126.162,338.85,126.164,126.18,126.164,126.17,325.99,False
'2018-12-31T08:40:00',126.161,126.165,126.149,126.154,265.46,126.171,126.174,126.16,126.164,292.02,False
'2018-12-31T08:41:00',126.155,126.155,126.143,126.147,227.8,126.164,126.164,126.151,126.157,330.08,True
'2018-12-31T08:42:00',126.147,126.165,126.139,126.151,268.75,126.156,126.173,126.148,126.16,317.4,False
'2018-12-31T08:43:00',126.151,126.151,126.139,126.142,194.43,126.16,126.16,126.148,126.15,261.46,True
'2018-12-31T08:44:00',126.142,126.16,126.141,126.151,285.29,126.151,126.169,126.151,126.16,376.6,True
'2018-12-31T08:45:00',126.151,126.165,126.151,126.159,287.6,126.16,126.172,126.16,126.168,291.52,False
'2018-12-31T08:46:00',126.159,126.16,126.153,126.157,481.58,126.166,126.17,126.161,126.166,418.62,False
'2018-12-31T08:47:00',126.157,126.16,126.147,126.151,356.52,126.166,126.168,126.154,126.162,380.11,False
'2018-12-31T08:48:00',126.151,126.155,126.148,126.155,264.14,126.163,126.166,126.155,126.165,343.98,True
'2018-12-31T08:49:00',126.155,126.158,126.142,126.146,423.96,126.165,126.167,126.151,126.155,304.64,False
'2018-12-31T08:50:00',126.146,126.153,126.143,126.153,279.95,126.155,126.163,126.15,126.161,332.35,True
'2018-12-31T08:51:00',126.153,126.158,126.116,126.125,215.35,126.161,126.165,126.124,126.134,280.1,False
'2018-12-31T08:52:00',126.125,126.136,126.124,126.127,197.37,126.134,126.145,126.132,126.136,283.15,False
'2018-12-31T08:53:00',126.127,126.129,126.115,126.12,164.26,126.136,126.136,126.124,126.126,193.28,True
'2018-12-31T08:54:00',126.12,126.135,126.116,126.134,97.14,126.125,126.141,126.124,126.141,148.91,True
'2018-12-31T08:55:00',126.134,126.156,126.134,126.147,295.35,126.141,126.161,126.141,126.154,401.5,True
'2018-12-31T08:56:00',126.149,126.17,126.139,126.153,490.51,126.155,126.178,126.147,126.164,622.05,False
'2018-12-31T08:57:00',126.151,126.169,126.146,126.165,466.01,126.162,126.177,126.158,126.174,515.42,True
'2018-12-31T08:58:00',126.163,126.182,126.144,126.166,499.48,126.171,126.19,126.154,126.175,649.6,True
'2018-12-31T08:59:00',126.165,126.191,126.16,126.182,578.3,126.173,126.197,126.169,126.19,688.98,False
'2018-12-31T09:00:00',126.181,126.187,126.159,126.175,423.37,126.19,126.195,126.166,126.184,668.35,True
'2018-12-31T09:01:00',126.175,126.204,126.171,126.19,446.18,126.185,126.211,126.179,126.198,577.6,True
'2018-12-31T09:02:00',126.189,126.205,126.176,126.186,496.09,126.199,126.21,126.182,126.193,618.65,False
'2018-12-31T09:03:00',126.186,126.194,126.157,126.16,379.42,126.192,126.2,126.162,126.168,590.56,False
'2018-12-31T09:04:00',126.163,126.165,126.142,126.146,437.67,126.168,126.17,126.149,126.155,535.03,False
'2018-12-31T09:05:00',126.146,126.156,126.144,126.152,437.7,126.155,126.163,126.15,126.157,674.21,True
'2018-12-31T09:06:00',126.151,126.172,126.137,126.15,336.89,126.157,126.178,126.145,126.155,480.47,True
'2018-12-31T09:07:00',126.151,126.179,126.146,126.179,284.53,126.155,126.187,126.153,126.186,407.88,True
'2018-12-31T09:08:00',126.182,126.183,126.167,126.174,390.76,126.188,126.191,126.174,126.181,600.2,False
'2018-12-31T09:09:00',126.175,126.176,126.158,126.164,271.25,126.182,126.184,126.166,126.172,385.15,False
'2018-12-31T09:10:00',126.164,126.165,126.14,126.142,333.62,126.173,126.174,126.148,126.149,457.26,False
'2018-12-31T09:11:00',126.142,126.148,126.131,126.138,310.81,126.151,126.156,126.139,126.146,407.45,False
'2018-12-31T09:12:00',126.136,126.141,126.13,126.141,245.54,126.143,126.151,126.136,126.15,334.9,True
'2018-12-31T09:13:00',126.141,126.155,126.134,126.152,341.72,126.15,126.161,126.14,126.159,386.77,True
'2018-12-31T09:14:00',126.152,126.158,126.127,126.128,412.48,126.16,126.164,126.136,126.136,422.78,False
'2018-12-31T09:15:00',126.128,126.131,126.076,126.076,313.56,126.135,126.138,126.084,126.084,430.96,False
'2018-12-31T09:16:00',126.074,126.076,126.028,126.047,534.06,126.079,126.082,126.038,126.055,769.05,False
'2018-12-31T09:17:00',126.047,126.066,126.04,126.059,334.87,126.055,126.073,126.048,126.065,379.39,True
'2018-12-31T09:18:00',126.058,126.066,126.041,126.041,393.0,126.065,126.074,126.048,126.049,470.15,False
'2018-12-31T09:19:00',126.041,126.056,126.038,126.056,394.1,126.05,126.065,126.046,126.065,400.46,True
'2018-12-31T09:20:00',126.056,126.064,126.045,126.045,316.25,126.065,126.072,126.051,126.051,403.22,False
'2018-12-31T09:21:00',126.045,126.048,126.009,126.014,244.36,126.052,126.052,126.015,126.023,411.03,False
'2018-12-31T09:22:00',126.014,126.033,126.01,126.013,302.91,126.023,126.041,126.02,126.021,330.72,False
'2018-12-31T09:23:00',126.013,126.017,125.954,125.955,403.31,126.022,126.024,125.963,125.963,456.18,False
'2018-12-31T09:24:00',125.955,125.976,125.95,125.966,344.98,125.962,125.983,125.958,125.973,442.73,False
'2018-12-31T09:25:00',125.966,125.968,125.931,125.946,394.04,125.974,125.975,125.94,125.955,444.6,False
'2018-12-31T09:26:00',125.948,125.949,125.925,125.94,300.03,125.955,125.956,125.934,125.946,420.93,False
'2018-12-31T09:27:00',125.939,125.939,125.916,125.924,302.86,125.946,125.946,125.923,125.928,494.44,False
'2018-12-31T09:28:00',125.925,125.927,125.918,125.926,292.8,125.928,125.93,125.924,125.93,314.19,True
'2018-12-31T09:29:00',125.927,125.952,125.924,125.95,328.94,125.93,125.962,125.929,125.959,434.45,False
'2018-12-31T09:30:00',125.95,125.95,125.933,125.943,334.15,125.96,125.96,125.941,125.952,414.04,False
'2018-12-31T09:31:00',125.943,125.95,125.94,125.941,286.7,125.952,125.958,125.947,125.95,276.63,False
'2018-12-31T09:32:00',125.941,125.949,125.92,125.945,416.49,125.949,125.958,125.929,125.952,375.48,True
'2018-12-31T09:33:00',125.949,125.952,125.921,125.925,464.72,125.956,125.961,125.931,125.936,504.84,False
'2018-12-31T09:34:00',125.924,125.928,125.901,125.902,441.7,125.935,125.939,125.906,125.911,409.9,False
'2018-12-31T09:35:00',125.901,125.916,125.887,125.89,329.86,125.911,125.923,125.895,125.898,458.57,False
'2018-12-31T09:36:00',125.89,125.89,125.868,125.884,273.62,125.899,125.899,125.873,125.891,302.05,False
'2018-12-31T09:37:00',125.881,125.889,125.879,125.886,337.82,125.889,125.897,125.884,125.895,422.43,False
'2018-12-31T09:38:00',125.886,125.886,125.876,125.883,326.24,125.897,125.897,125.885,125.892,241.17,True
'2018-12-31T09:39:00',125.882,125.887,125.88,125.881,509.38,125.892,125.897,125.888,125.889,336.92,False
'2018-12-31T09:40:00',125.882,125.886,125.855,125.87,408.81,125.889,125.893,125.862,125.88,393.07,True
'2018-12-31T09:41:00',125.87,125.894,125.868,125.89,435.06,125.881,125.902,125.876,125.898,424.23,True
'2018-12-31T09:42:00',125.89,125.895,125.88,125.894,389.3,125.897,125.902,125.888,125.901,367.43,True
'2018-12-31T09:43:00',125.894,125.901,125.888,125.894,446.24,125.901,125.907,125.897,125.901,410.09,True
'2018-12-31T09:44:00',125.894,125.905,125.89,125.901,492.79,125.9,125.913,125.899,125.909,596.65,False
'2018-12-31T09:45:00',125.9,125.905,125.895,125.9,286.78,125.909,125.911,125.902,125.907,458.22,False
'2018-12-31T09:46:00',125.899,125.899,125.874,125.874,233.98,125.907,125.907,125.881,125.881,372.54,False
'2018-12-31T09:47:00',125.875,125.897,125.875,125.896,262.79,125.883,125.906,125.883,125.905,391.61,True
'2018-12-31T09:48:00',125.895,125.904,125.89,125.894,308.12,125.905,125.913,125.9,125.904,338.24,True
'2018-12-31T09:49:00',125.895,125.913,125.893,125.91,381.44,125.905,125.918,125.902,125.917,301.96,True
'2018-12-31T09:50:00',125.911,125.921,125.908,125.917,213.78,125.917,125.927,125.916,125.927,287.13,False
'2018-12-31T09:51:00',125.917,125.92,125.899,125.909,328.05,125.926,125.929,125.907,125.918,353.13,False
'2018-12-31T09:52:00',125.91,125.911,125.894,125.897,313.47,125.918,125.92,125.902,125.903,319.83,False
'2018-12-31T09:53:00',125.897,125.908,125.897,125.907,265.29,125.904,125.917,125.904,125.915,215.74,True
'2018-12-31T09:54:00',125.907,125.911,125.901,125.911,356.47,125.915,125.92,125.911,125.92,274.87,False
'2018-12-31T09:55:00',125.909,125.911,125.896,125.898,422.07,125.916,125.919,125.903,125.906,282.91,False
'2018-12-31T09:56:00',125.898,125.903,125.894,125.898,347.81,125.905,125.911,125.901,125.906,221.66,False
'2018-12-31T09:57:00',125.9,125.902,125.878,125.88,500.97,125.908,125.91,125.884,125.885,432.73,False
'2018-12-31T09:58:00',125.879,125.898,125.876,125.885,299.13,125.886,125.906,125.882,125.893,274.72,True
'2018-12-31T09:59:00',125.887,125.904,125.883,125.901,275.21,125.893,125.911,125.892,125.907,177.54,False
'2018-12-31T10:00:00',125.901,125.901,125.872,125.872,361.22,125.906,125.907,125.878,125.878,303.88,False
'2018-12-31T10:01:00',125.872,125.878,125.872,125.874,279.52,125.879,125.884,125.878,125.88,295.39,True
'2018-12-31T10:02:00',125.875,125.88,125.871,125.876,345.6,125.881,125.888,125.878,125.885,429.3,False
'2018-12-31T10:03:00',125.875,125.879,125.868,125.87,390.14,125.885,125.888,125.877,125.879,491.53,True
'2018-12-31T10:04:00',125.87,125.883,125.87,125.882,151.87,125.879,125.889,125.879,125.886,270.6,True
'2018-12-31T10:05:00',125.882,125.918,125.881,125.913,321.15,125.886,125.926,125.886,125.923,445.97,True
'2018-12-31T10:06:00',125.911,125.971,125.911,125.971,275.21,125.922,125.976,125.921,125.976,382.35,False
'2018-12-31T10:07:00',125.969,125.969,125.959,125.963,228.86,125.974,125.975,125.966,125.971,300.69,True
'2018-12-31T10:08:00',125.963,125.978,125.963,125.974,332.24,125.972,125.982,125.971,125.981,395.12,False
'2018-12-31T10:09:00',125.973,125.978,125.968,125.969,185.54,125.981,125.982,125.975,125.976,272.34,True
'2018-12-31T10:10:00',125.97,126.004,125.97,125.988,339.85,125.976,126.013,125.976,125.999,427.21,False
'2018-12-31T10:11:00',125.988,125.988,125.97,125.974,237.98,125.999,125.999,125.978,125.982,305.6,False
'2018-12-31T10:12:00',125.974,125.976,125.96,125.97,364.56,125.981,125.983,125.968,125.978,328.27,False
'2018-12-31T10:13:00',125.971,125.974,125.965,125.969,416.85,125.979,125.982,125.972,125.977,391.59,True
'2018-12-31T10:14:00',125.969,125.987,125.965,125.986,462.35,125.977,125.996,125.973,125.996,480.63,True
'2018-12-31T10:15:00',125.987,126.005,125.983,125.984,261.97,125.997,126.013,125.989,125.994,370.31,False
'2018-12-31T10:16:00',125.987,125.987,125.972,125.981,385.39,125.995,125.995,125.981,125.989,354.83,True
'2018-12-31T10:17:00',125.982,126.002,125.977,125.995,358.29,125.99,126.011,125.983,126.003,433.66,False
'2018-12-31T10:18:00',125.995,125.997,125.979,125.985,391.72,126.004,126.006,125.987,125.993,361.15,False
'2018-12-31T10:19:00',125.988,125.993,125.974,125.977,406.07,125.995,126.002,125.981,125.986,362.29,False
'2018-12-31T10:20:00',125.978,125.983,125.976,125.98,266.66,125.986,125.99,125.982,125.987,262.86,False
'2018-12-31T10:21:00',125.98,125.982,125.973,125.973,216.49,125.987,125.987,125.979,125.98,168.26,False
'2018-12-31T10:22:00',125.973,125.978,125.97,125.974,206.0,125.98,125.984,125.976,125.979,273.87,True
'2018-12-31T10:23:00',125.973,125.987,125.97,125.984,494.89,125.979,125.995,125.977,125.991,531.1,False
'2018-12-31T10:24:00',125.984,125.987,125.972,125.974,348.3,125.992,125.994,125.98,125.983,327.71,True
'2018-12-31T10:25:00',125.974,125.991,125.974,125.982,335.95,125.983,125.999,125.982,125.99,354.41,True
'2018-12-31T10:26:00',125.982,125.996,125.982,125.996,331.46,125.992,126.006,125.99,126.005,305.1,True
'2018-12-31T10:27:00',125.997,126.009,125.995,126.009,258.85,126.006,126.014,126.002,126.014,204.14,True
'2018-12-31T10:28:00',126.01,126.055,126.01,126.055,353.23,126.014,126.059,126.014,126.059,336.61,True
'2018-12-31T10:29:00',126.053,126.069,126.043,126.067,343.68,126.06,126.078,126.049,126.075,487.51,True
'2018-12-31T10:30:00',126.067,126.07,126.055,126.062,310.39,126.075,126.079,126.064,126.069,360.3,True
'2018-12-31T10:31:00',126.063,126.07,126.056,126.056,156.22,126.069,126.08,126.063,126.063,220.52,True
'2018-12-31T10:32:00',126.056,126.074,126.049,126.067,315.46,126.063,126.081,126.055,126.076,393.97,True
'2018-12-31T10:33:00',126.067,126.074,126.061,126.074,239.07,126.075,126.085,126.068,126.083,301.31,False
'2018-12-31T10:34:00',126.074,126.074,126.063,126.066,286.84,126.084,126.084,126.069,126.075,311.54,False
'2018-12-31T10:35:00',126.067,126.068,126.065,126.066,162.17,126.074,126.076,126.072,126.073,106.64,True
'2018-12-31T10:36:00',126.066,126.069,126.06,126.065,243.03,126.074,126.079,126.067,126.074,196.85,True
'2018-12-31T10:37:00',126.065,126.073,126.05,126.066,307.54,126.074,126.081,126.057,126.074,334.03,True
'2018-12-31T10:38:00',126.068,126.076,126.062,126.064,487.93,126.073,126.083,126.069,126.07,499.1,True
'2018-12-31T10:39:00',126.064,126.085,126.062,126.078,296.37,126.071,126.092,126.07,126.085,430.92,False
'2018-12-31T10:40:00',126.077,126.083,126.054,126.059,300.79,126.085,126.09,126.06,126.065,312.63,False
'2018-12-31T10:41:00',126.059,126.061,126.047,126.055,277.74,126.066,126.069,126.053,126.062,246.85,False
'2018-12-31T10:42:00',126.055,126.056,126.039,126.042,278.34,126.061,126.065,126.046,126.052,292.11,False
'2018-12-31T10:43:00',126.042,126.048,126.032,126.037,440.65,126.05,126.058,126.038,126.047,407.84,False
'2018-12-31T10:44:00',126.037,126.044,126.036,126.044,376.12,126.047,126.052,126.043,126.051,341.54,True
'2018-12-31T10:45:00',126.044,126.066,126.04,126.059,369.23,126.052,126.074,126.047,126.064,403.73,False
'2018-12-31T10:46:00',126.059,126.062,126.05,126.054,310.96,126.065,126.071,126.056,126.061,291.37,False
'2018-12-31T10:47:00',126.054,126.062,126.052,126.062,245.47,126.061,126.069,126.058,126.069,288.21,True
'2018-12-31T10:48:00',126.062,126.067,126.057,126.059,291.37,126.069,126.076,126.061,126.062,287.78,False
'2018-12-31T10:49:00',126.058,126.067,126.055,126.066,261.77,126.061,126.073,126.061,126.072,222.9,True
'2018-12-31T10:50:00',126.066,126.068,126.054,126.055,451.02,126.073,126.075,126.058,126.058,474.41,False
'2018-12-31T10:51:00',126.051,126.053,126.043,126.051,364.46,126.055,126.058,126.049,126.055,323.19,True
'2018-12-31T10:52:00',126.051,126.054,126.038,126.04,230.43,126.055,126.061,126.044,126.046,206.04,False
'2018-12-31T10:53:00',126.039,126.043,126.026,126.035,403.76,126.045,126.048,126.034,126.045,432.86,False
'2018-12-31T10:54:00',126.033,126.036,126.008,126.017,279.46,126.043,126.044,126.017,126.027,395.93,False
'2018-12-31T10:55:00',126.017,126.031,126.017,126.023,287.96,126.027,126.041,126.026,126.029,367.49,True
'2018-12-31T10:56:00',126.023,126.038,126.021,126.029,262.93,126.029,126.044,126.028,126.036,299.42,False
'2018-12-31T10:57:00',126.029,126.031,126.021,126.026,265.78,126.037,126.04,126.029,126.036,365.95,True
'2018-12-31T10:58:00',126.027,126.032,126.016,126.02,392.04,126.037,126.041,126.025,126.028,592.98,False
'2018-12-31T10:59:00',126.017,126.021,126.003,126.009,354.65,126.028,126.031,126.01,126.019,404.96,False
'2018-12-31T11:00:00',126.008,126.009,125.999,126.001,284.77,126.018,126.019,126.008,126.012,374.08,True
'2018-12-31T11:01:00',126.001,126.019,126.001,126.012,380.68,126.01,126.026,126.009,126.018,372.0,False
'2018-12-31T11:02:00',126.012,126.012,126.003,126.006,379.74,126.019,126.019,126.011,126.015,377.44,True
'2018-12-31T11:03:00',126.005,126.041,126.004,126.03,382.5,126.014,126.047,126.013,126.041,457.61,False
'2018-12-31T11:04:00',126.03,126.04,126.018,126.021,512.56,126.041,126.047,126.028,126.029,494.65,False
'2018-12-31T11:05:00',126.021,126.028,126.011,126.024,203.63,126.031,126.038,126.02,126.035,259.27,False
'2018-12-31T11:06:00',126.024,126.025,126.002,126.006,265.62,126.034,126.035,126.012,126.016,343.51,False
'2018-12-31T11:07:00',126.006,126.012,126.001,126.004,317.83,126.016,126.019,126.012,126.013,404.68,False
'2018-12-31T11:08:00',126.004,126.009,125.999,126.007,294.11,126.014,126.02,126.007,126.016,334.51,True
'2018-12-31T11:09:00',126.005,126.011,126.0,126.004,201.25,126.016,126.02,126.008,126.014,217.23,True
'2018-12-31T11:10:00',126.004,126.014,126.0,126.011,261.19,126.014,126.022,126.009,126.022,229.13,True
'2018-12-31T11:11:00',126.011,126.033,126.011,126.029,340.82,126.022,126.04,126.02,126.033,321.96,False
'2018-12-31T11:12:00',126.029,126.031,126.021,126.023,237.51,126.034,126.037,126.027,126.03,296.04,False
'2018-12-31T11:13:00',126.023,126.026,125.994,125.998,268.85,126.03,126.034,126.003,126.008,253.21,False
'2018-12-31T11:14:00',126.0,126.018,125.998,126.008,378.74,126.008,126.026,126.008,126.017,446.18,False
'2018-12-31T11:15:00',126.008,126.011,126.003,126.007,181.85,126.017,126.017,126.01,126.016,196.27,False
'2018-12-31T11:16:00',126.007,126.009,126.006,126.006,95.12,126.016,126.017,126.013,126.016,102.32,True
'2018-12-31T11:17:00',126.005,126.012,126.002,126.002,176.57,126.015,126.02,126.01,126.01,169.15,False
'2018-12-31T11:18:00',126.003,126.011,125.997,126.008,302.68,126.012,126.018,126.005,126.014,346.51,True
'2018-12-31T11:19:00',126.008,126.014,126.0,126.002,363.3,126.014,126.023,126.009,126.011,416.39,False
'2018-12-31T11:20:00',126.001,126.003,125.976,125.981,150.14,126.01,126.012,125.987,125.99,229.45,False
'2018-12-31T11:21:00',125.98,125.986,125.972,125.978,223.62,125.99,125.995,125.982,125.988,228.1,True
'2018-12-31T11:22:00',125.98,125.996,125.976,125.988,441.08,125.99,126.004,125.985,125.999,406.61,True
'2018-12-31T11:23:00',125.989,126.005,125.976,126.0,351.99,125.999,126.011,125.983,126.008,394.34,True
'2018-12-31T11:24:00',125.999,126.005,125.985,125.991,485.05,126.008,126.012,125.992,126.001,566.33,False
'2018-12-31T11:25:00',125.991,126.0,125.982,125.986,418.96,126.0,126.01,125.992,125.996,444.58,False
'2018-12-31T11:26:00',125.987,125.997,125.984,125.987,322.12,125.995,126.007,125.992,125.997,379.7,False
'2018-12-31T11:27:00',125.987,125.99,125.968,125.968,307.35,125.998,125.999,125.978,125.979,335.09,False
'2018-12-31T11:28:00',125.969,125.972,125.963,125.965,294.62,125.979,125.982,125.973,125.973,306.52,False
'2018-12-31T11:29:00',125.965,125.968,125.955,125.957,382.46,125.974,125.978,125.963,125.966,311.15,True
'2018-12-31T11:30:00',125.957,125.98,125.956,125.978,340.6,125.966,125.992,125.965,125.989,385.43,True
'2018-12-31T11:31:00',125.978,126.0,125.978,125.993,242.7,125.99,126.005,125.989,126.002,245.53,False
'2018-12-31T11:32:00',125.993,125.996,125.988,125.993,318.11,126.001,126.005,125.996,126.0,369.59,True
'2018-12-31T11:33:00',125.994,126.0,125.987,125.987,339.85,126.002,126.008,125.996,125.998,395.97,False
'2018-12-31T11:34:00',125.988,125.989,125.976,125.978,405.85,125.999,126.0,125.984,125.985,510.09,False
'2018-12-31T11:35:00',125.978,125.978,125.955,125.955,137.14,125.985,125.986,125.962,125.963,119.31,False
'2018-12-31T11:36:00',125.955,125.973,125.955,125.972,203.38,125.965,125.981,125.962,125.98,219.0,False
'2018-12-31T11:37:00',125.972,125.972,125.963,125.964,95.52,125.98,125.98,125.969,125.973,123.72,True
'2018-12-31T11:38:00',125.962,125.975,125.957,125.965,373.96,125.972,125.985,125.966,125.974,299.9,True
'2018-12-31T11:39:00',125.965,125.994,125.962,125.984,313.89,125.974,126.0,125.972,125.994,464.85,True
'2018-12-31T11:40:00',125.984,126.002,125.982,125.997,298.34,125.994,126.008,125.992,126.005,447.39,True
'2018-12-31T11:41:00',125.998,126.02,125.997,126.018,310.04,126.006,126.026,126.005,126.026,507.79,True
'2018-12-31T11:42:00',126.016,126.048,126.016,126.028,368.06,126.023,126.054,126.023,126.036,525.13,False
'2018-12-31T11:43:00',126.028,126.03,126.007,126.008,489.58,126.036,126.039,126.016,126.017,388.7,False
'2018-12-31T11:44:00',126.008,126.02,125.997,126.013,310.37,126.017,126.027,126.006,126.023,324.1,True
'2018-12-31T11:45:00',126.013,126.06,126.007,126.046,428.03,126.023,126.064,126.019,126.054,591.47,False
'2018-12-31T11:46:00',126.046,126.051,126.04,126.044,388.68,126.052,126.059,126.049,126.053,597.7,False
'2018-12-31T11:47:00',126.044,126.048,126.037,126.045,475.7,126.054,126.057,126.046,126.054,618.24,False
'2018-12-31T11:48:00',126.044,126.044,126.024,126.025,420.65,126.053,126.054,126.033,126.036,630.21,True
'2018-12-31T11:49:00',126.025,126.047,126.025,126.041,420.04,126.036,126.055,126.035,126.051,415.78,True
'2018-12-31T11:50:00',126.041,126.049,126.033,126.035,356.51,126.05,126.057,126.041,126.045,283.49,False
'2018-12-31T11:51:00',126.035,126.035,126.017,126.022,264.75,126.044,126.044,126.025,126.031,334.79,False
'2018-12-31T11:52:00',126.022,126.023,126.016,126.017,266.64,126.031,126.031,126.023,126.024,226.48,False
'2018-12-31T11:53:00',126.017,126.02,126.012,126.016,361.57,126.024,126.028,126.019,126.025,309.97,True
'2018-12-31T11:54:00',126.015,126.062,126.009,126.043,378.55,126.024,126.069,126.019,126.05,476.41,False
'2018-12-31T11:55:00',126.044,126.047,126.039,126.043,338.01,126.05,126.054,126.047,126.05,379.29,True
'2018-12-31T11:56:00',126.044,126.05,126.029,126.033,319.5,126.05,126.053,126.037,126.039,314.28,False
'2018-12-31T11:57:00',126.033,126.034,126.013,126.022,389.17,126.04,126.041,126.02,126.03,410.87,False
'2018-12-31T11:58:00',126.024,126.032,126.016,126.024,400.99,126.03,126.039,126.025,126.032,360.25,False
'2018-12-31T11:59:00',126.024,126.027,126.015,126.021,367.98,126.031,126.035,126.025,126.027,386.52,False
'2018-12-31T12:00:00',126.019,126.025,126.006,126.021,423.32,126.027,126.032,126.013,126.029,427.84,True
'2018-12-31T12:01:00',126.021,126.032,126.015,126.017,359.83,126.028,126.038,126.026,126.027,460.22,True
'2018-12-31T12:02:00',126.017,126.044,126.015,126.043,436.09,126.029,126.052,126.025,126.052,316.68,True
'2018-12-31T12:03:00',126.044,126.054,126.035,126.043,396.23,126.051,126.06,126.042,126.049,296.35,False
'2018-12-31T12:04:00',126.043,126.05,126.039,126.041,376.14,126.05,126.06,126.044,126.046,192.43,False
'2018-12-31T12:05:00',126.04,126.048,126.035,126.042,326.43,126.045,126.052,126.043,126.049,206.6,False
'2018-12-31T12:06:00',126.04,126.046,126.022,126.023,170.38,126.048,126.051,126.032,126.032,148.12,False
'2018-12-31T12:07:00',126.025,126.029,126.015,126.016,229.64,126.034,126.038,126.023,126.023,287.23,False
'2018-12-31T12:08:00',126.016,126.029,126.014,126.026,330.35,126.025,126.038,126.022,126.036,383.48,True
'2018-12-31T12:09:00',126.025,126.035,126.022,126.027,304.04,126.035,126.043,126.031,126.032,378.67,False
'2018-12-31T12:10:00',126.027,126.027,126.013,126.016,279.72,126.033,126.034,126.02,126.026,334.7,False
'2018-12-31T12:11:00',126.016,126.02,126.013,126.017,133.52,126.025,126.028,126.022,126.026,216.02,True
'2018-12-31T12:12:00',126.018,126.039,126.013,126.036,251.75,126.027,126.046,126.023,126.044,424.33,True
'2018-12-31T12:13:00',126.035,126.05,126.035,126.044,218.32,126.044,126.056,126.044,126.052,288.67,True
'2018-12-31T12:14:00',126.046,126.054,126.043,126.043,209.18,126.053,126.058,126.05,126.052,221.13,True
'2018-12-31T12:15:00',126.043,126.057,126.034,126.055,159.3,126.051,126.06,126.044,126.06,267.31,True
'2018-12-31T12:16:00',126.056,126.069,126.055,126.058,153.75,126.06,126.072,126.058,126.061,278.64,False
'2018-12-31T12:17:00',126.058,126.06,126.041,126.041,136.0,126.064,126.065,126.044,126.045,211.28,False
'2018-12-31T12:18:00',126.041,126.042,126.036,126.039,83.56,126.045,126.049,126.042,126.048,164.36,True
'2018-12-31T12:19:00',126.04,126.046,126.034,126.036,178.66,126.048,126.054,126.041,126.046,277.77,True
'2018-12-31T12:20:00',126.037,126.047,126.028,126.034,351.0,126.046,126.056,126.034,126.041,433.29,False
'2018-12-31T12:21:00',126.034,126.038,126.03,126.033,253.79,126.042,126.043,126.038,126.04,240.96,False
'2018-12-31T12:22:00',126.033,126.033,126.002,126.007,332.49,126.039,126.041,126.006,126.011,255.1,False
'2018-12-31T12:23:00',126.007,126.022,125.999,126.021,270.8,126.011,126.026,126.004,126.024,175.2,True
'2018-12-31T12:24:00',126.021,126.049,126.016,126.045,272.07,126.023,126.053,126.022,126.053,238.44,True
'2018-12-31T12:25:00',126.044,126.092,126.04,126.092,273.99,126.053,126.097,126.049,126.097,364.21,True
'2018-12-31T12:26:00',126.093,126.126,126.092,126.102,324.5,126.098,126.131,126.097,126.109,439.21,True
'2018-12-31T12:27:00',126.102,126.129,126.086,126.125,187.9,126.108,126.134,126.093,126.129,251.46,True
'2018-12-31T12:28:00',126.125,126.161,126.115,126.142,322.19,126.13,126.165,126.122,126.149,433.62,False
'2018-12-31T12:29:00',126.143,126.152,126.128,126.129,328.34,126.15,126.159,126.135,126.135,305.29,False
'2018-12-31T12:30:00',126.129,126.152,126.126,126.137,213.85,126.135,126.159,126.133,126.146,285.57,False
'2018-12-31T12:31:00',126.138,126.147,126.135,126.136,276.9,126.146,126.153,126.143,126.144,336.32,False
'2018-12-31T12:32:00',126.136,126.142,126.129,126.142,149.49,126.145,126.147,126.139,126.147,230.89,True
'2018-12-31T12:33:00',126.14,126.148,126.134,126.141,354.82,126.147,126.153,126.14,126.147,421.75,True
'2018-12-31T12:34:00',126.141,126.152,126.137,126.143,335.42,126.147,126.155,126.144,126.148,487.43,False
'2018-12-31T12:35:00',126.142,126.143,126.08,126.089,445.63,126.148,126.149,126.087,126.093,500.76,False
'2018-12-31T12:36:00',126.089,126.091,126.01,126.011,314.41,126.094,126.095,126.017,126.02,288.82,False
'2018-12-31T12:37:00',126.011,126.049,126.011,126.027,511.33,126.021,126.055,126.02,126.031,452.34,False
'2018-12-31T12:38:00',126.027,126.036,125.987,125.998,263.35,126.03,126.041,125.992,126.005,246.49,False
'2018-12-31T12:39:00',125.999,126.005,125.976,125.986,232.65,126.005,126.009,125.979,125.989,313.63,False
'2018-12-31T12:40:00',125.982,125.984,125.956,125.965,379.68,125.989,125.989,125.965,125.973,498.58,False
'2018-12-31T12:41:00',125.965,125.981,125.962,125.977,430.65,125.973,125.988,125.971,125.985,556.42,False
'2018-12-31T12:42:00',125.977,125.981,125.968,125.979,268.58,125.987,125.988,125.976,125.987,382.51,True
'2018-12-31T12:43:00',125.978,125.986,125.974,125.975,239.64,125.986,125.995,125.983,125.985,330.53,False
'2018-12-31T12:44:00',125.975,125.981,125.966,125.974,316.38,125.984,125.989,125.975,125.986,339.41,False
'2018-12-31T12:45:00',125.973,125.974,125.967,125.968,228.01,125.984,125.984,125.975,125.975,252.79,True
'2018-12-31T12:46:00',125.968,125.979,125.968,125.977,118.3,125.975,125.986,125.975,125.985,195.8,True
'2018-12-31T12:47:00',125.979,125.989,125.969,125.973,324.74,125.987,125.997,125.978,125.982,405.3,True
'2018-12-31T12:48:00',125.972,125.994,125.971,125.988,256.83,125.982,125.999,125.979,125.995,225.28,False
'2018-12-31T12:49:00',125.987,125.987,125.974,125.983,628.94,125.995,125.995,125.98,125.99,566.5,False
'2018-12-31T12:50:00',125.983,125.984,125.96,125.984,379.34,125.99,125.99,125.967,125.989,364.33,True
'2018-12-31T12:51:00',125.984,125.992,125.965,125.966,281.59,125.988,125.995,125.975,125.976,282.37,False
'2018-12-31T12:52:00',125.969,125.969,125.951,125.959,285.68,125.977,125.977,125.961,125.968,375.27,True
'2018-12-31T12:53:00',125.959,125.971,125.959,125.968,426.02,125.968,125.979,125.968,125.976,632.3,False
'2018-12-31T12:54:00',125.968,125.97,125.946,125.946,404.55,125.976,125.976,125.955,125.955,426.2,False
'2018-12-31T12:55:00',125.948,125.953,125.94,125.948,288.99,125.956,125.961,125.95,125.957,331.84,True
'2018-12-31T12:56:00',125.95,125.959,125.948,125.957,177.39,125.959,125.968,125.957,125.966,198.11,False
'2018-12-31T12:57:00',125.957,125.957,125.939,125.951,197.31,125.966,125.966,125.948,125.962,283.77,False
'2018-12-31T12:58:00',125.953,125.955,125.946,125.953,192.75,125.962,125.963,125.954,125.961,282.77,True
'2018-12-31T12:59:00',125.953,125.962,125.944,125.948,394.75,125.962,125.969,125.953,125.958,423.46,False
'2018-12-31T13:00:00',125.948,125.953,125.934,125.934,319.04,125.958,125.962,125.942,125.942,356.1,False
'2018-12-31T13:01:00',125.934,125.941,125.874,125.878,517.27,125.943,125.949,125.884,125.888,512.94,False
'2018-12-31T13:02:00',125.881,125.904,125.861,125.862,409.79,125.889,125.913,125.869,125.869,455.81,False
'2018-12-31T13:03:00',125.86,125.871,125.845,125.86,722.91,125.871,125.881,125.856,125.869,574.29,False
'2018-12-31T13:04:00',125.861,125.862,125.844,125.851,552.58,125.87,125.871,125.853,125.858,439.25,False
'2018-12-31T13:05:00',125.85,125.861,125.846,125.853,730.14,125.857,125.869,125.854,125.863,508.68,True
'2018-12-31T13:06:00',125.853,125.88,125.852,125.874,759.32,125.863,125.887,125.862,125.883,600.45,True
'2018-12-31T13:07:00',125.874,125.882,125.867,125.868,423.21,125.884,125.889,125.875,125.876,379.37,True
'2018-12-31T13:08:00',125.869,125.894,125.866,125.891,479.11,125.878,125.904,125.874,125.897,419.59,True
'2018-12-31T13:09:00',125.888,125.905,125.885,125.885,418.75,125.897,125.914,125.895,125.895,303.29,False
'2018-12-31T13:10:00',125.885,125.89,125.879,125.888,248.75,125.894,125.9,125.889,125.897,248.13,True
'2018-12-31T13:11:00',125.887,125.892,125.88,125.882,224.77,125.896,125.9,125.888,125.892,165.26,True
'2018-12-31T13:12:00',125.883,125.907,125.883,125.889,382.27,125.89,125.916,125.89,125.899,496.73,True
'2018-12-31T13:13:00',125.89,125.908,125.89,125.902,347.1,125.9,125.915,125.899,125.91,369.66,True
'2018-12-31T13:14:00',125.902,125.908,125.886,125.893,501.02,125.911,125.916,125.894,125.904,535.01,True
'2018-12-31T13:15:00',125.892,125.912,125.885,125.886,326.76,125.903,125.92,125.889,125.892,438.93,False
'2018-12-31T13:16:00',125.886,125.895,125.875,125.88,312.47,125.891,125.899,125.88,125.888,383.67,False
'2018-12-31T13:17:00',125.88,125.883,125.853,125.854,266.9,125.887,125.89,125.86,125.86,347.9,False
'2018-12-31T13:18:00',125.854,125.857,125.83,125.832,287.29,125.861,125.862,125.838,125.842,279.73,False
'2018-12-31T13:19:00',125.832,125.842,125.827,125.836,253.38,125.841,125.85,125.835,125.846,244.59,False
'2018-12-31T13:20:00',125.835,125.835,125.806,125.816,390.1,125.844,125.844,125.813,125.825,368.36,False
'2018-12-31T13:21:00',125.816,125.818,125.806,125.812,378.13,125.825,125.825,125.811,125.82,429.28,True
'2018-12-31T13:22:00',125.812,125.844,125.809,125.844,581.26,125.821,125.853,125.815,125.853,671.56,False
'2018-12-31T13:23:00',125.844,125.844,125.821,125.825,410.42,125.853,125.853,125.828,125.833,393.73,False
'2018-12-31T13:24:00',125.825,125.827,125.817,125.822,323.2,125.833,125.835,125.824,125.831,402.2,False
'2018-12-31T13:25:00',125.822,125.826,125.806,125.812,454.15,125.832,125.834,125.812,125.82,363.57,False
'2018-12-31T13:26:00',125.812,125.824,125.812,125.816,425.04,125.82,125.833,125.819,125.824,298.91,False
'2018-12-31T13:27:00',125.816,125.819,125.81,125.818,385.17,125.824,125.826,125.816,125.825,311.14,True
'2018-12-31T13:28:00',125.818,125.839,125.818,125.839,664.77,125.826,125.847,125.824,125.847,508.8,True
'2018-12-31T13:29:00',125.839,125.846,125.828,125.843,499.43,125.848,125.855,125.837,125.85,517.49,True
'2018-12-31T13:30:00',125.843,125.867,125.843,125.856,220.81,125.852,125.874,125.85,125.862,322.4,False
'2018-12-31T13:31:00',125.854,125.858,125.843,125.851,373.15,125.862,125.866,125.851,125.861,378.96,False
'2018-12-31T13:32:00',125.851,125.853,125.836,125.837,429.0,125.861,125.862,125.846,125.847,280.31,False
'2018-12-31T13:33:00',125.837,125.847,125.831,125.844,370.55,125.846,125.856,125.839,125.852,418.53,False
'2018-12-31T13:34:00',125.844,125.846,125.832,125.833,249.68,125.852,125.855,125.841,125.841,217.73,True
'2018-12-31T13:35:00',125.832,125.864,125.831,125.863,432.06,125.841,125.866,125.84,125.866,412.32,True
'2018-12-31T13:36:00',125.864,125.873,125.859,125.862,321.49,125.866,125.882,125.863,125.871,339.38,False
'2018-12-31T13:37:00',125.863,125.864,125.858,125.861,153.79,125.87,125.872,125.865,125.867,147.24,True
'2018-12-31T13:38:00',125.861,125.865,125.849,125.854,224.29,125.87,125.872,125.859,125.863,291.94,False
'2018-12-31T13:39:00',125.855,125.855,125.821,125.821,320.07,125.863,125.863,125.829,125.829,437.48,False
'2018-12-31T13:40:00',125.821,125.823,125.809,125.809,129.79,125.829,125.83,125.817,125.817,81.79,True
'2018-12-31T13:41:00',125.813,125.825,125.81,125.814,253.97,125.818,125.833,125.818,125.824,233.15,False
'2018-12-31T13:42:00',125.814,125.822,125.813,125.818,127.79,125.824,125.829,125.822,125.827,151.73,True
'2018-12-31T13:43:00',125.819,125.832,125.818,125.83,247.84,125.827,125.84,125.827,125.837,213.89,True
'2018-12-31T13:44:00',125.828,125.836,125.824,125.829,435.43,125.837,125.847,125.833,125.837,564.38,False
'2018-12-31T13:45:00',125.828,125.834,125.813,125.829,343.2,125.838,125.841,125.823,125.837,296.08,False
'2018-12-31T13:46:00',125.829,125.832,125.808,125.825,356.63,125.836,125.841,125.814,125.835,367.45,True
'2018-12-31T13:47:00',125.826,125.835,125.804,125.809,335.51,125.835,125.844,125.811,125.819,358.12,False
'2018-12-31T13:48:00',125.811,125.82,125.806,125.817,163.45,125.82,125.828,125.812,125.825,190.76,True
'2018-12-31T13:49:00',125.817,125.841,125.807,125.84,299.6,125.825,125.85,125.816,125.848,309.06,True
'2018-12-31T13:50:00',125.84,125.852,125.833,125.833,551.23,125.847,125.861,125.843,125.843,505.91,False
'2018-12-31T13:51:00',125.833,125.838,125.819,125.821,384.0,125.843,125.847,125.829,125.83,325.74,False
'2018-12-31T13:52:00',125.822,125.823,125.812,125.819,446.5,125.831,125.831,125.82,125.828,364.07,False
'2018-12-31T13:53:00',125.819,125.822,125.809,125.816,379.38,125.828,125.831,125.814,125.823,233.7,True
'2018-12-31T13:54:00',125.814,125.843,125.814,125.843,476.34,125.822,125.851,125.821,125.851,359.71,True
'2018-12-31T13:55:00',125.843,125.85,125.84,125.844,396.01,125.852,125.859,125.848,125.854,478.11,True
'2018-12-31T13:56:00',125.845,125.857,125.84,125.847,432.53,125.853,125.866,125.85,125.856,491.94,True
'2018-12-31T13:57:00',125.844,125.883,125.841,125.875,436.54,125.855,125.891,125.851,125.884,654.68,True
'2018-12-31T13:58:00',125.883,125.905,125.882,125.904,368.76,125.886,125.913,125.886,125.912,456.5,True
'2018-12-31T13:59:00',125.903,125.937,125.895,125.926,338.04,125.912,125.945,125.904,125.936,444.21,False
'2018-12-31T14:00:00',125.928,125.928,125.882,125.893,329.09,125.935,125.935,125.888,125.899,279.51,False
'2018-12-31T14:01:00',125.892,125.896,125.872,125.88,435.34,125.899,125.899,125.877,125.886,271.14,False
'2018-12-31T14:02:00',125.879,125.881,125.867,125.867,286.13,125.884,125.888,125.874,125.876,199.95,False
'2018-12-31T14:03:00',125.867,125.875,125.862,125.87,369.1,125.875,125.883,125.87,125.879,415.21,True
'2018-12-31T14:04:00',125.87,125.889,125.861,125.866,420.18,125.879,125.897,125.869,125.874,373.42,False
'2018-12-31T14:05:00',125.865,125.874,125.862,125.868,422.15,125.873,125.882,125.869,125.876,365.15,True
'2018-12-31T14:06:00',125.868,125.876,125.862,125.87,446.76,125.876,125.885,125.868,125.878,400.42,True
'2018-12-31T14:07:00',125.871,125.884,125.869,125.873,292.63,125.879,125.892,125.877,125.88,294.11,True
'2018-12-31T14:08:00',125.873,125.896,125.87,125.891,268.27,125.88,125.905,125.877,125.9,305.43,False
'2018-12-31T14:09:00',125.891,125.892,125.874,125.879,316.82,125.899,125.899,125.882,125.888,280.38,False
'2018-12-31T14:10:00',125.879,125.882,125.864,125.869,388.33,125.889,125.889,125.873,125.879,368.63,False
'2018-12-31T14:11:00',125.87,125.87,125.861,125.868,187.14,125.878,125.878,125.869,125.877,164.52,False
'2018-12-31T14:12:00',125.868,125.868,125.848,125.859,291.87,125.877,125.877,125.857,125.867,316.0,True
'2018-12-31T14:13:00',125.859,125.879,125.855,125.862,472.49,125.867,125.888,125.863,125.87,398.1,False
'2018-12-31T14:14:00',125.862,125.863,125.838,125.846,373.34,125.871,125.872,125.846,125.855,344.04,False
'2018-12-31T14:15:00',125.846,125.853,125.836,125.849,390.06,125.856,125.863,125.845,125.858,390.66,True
'2018-12-31T14:16:00',125.848,125.866,125.847,125.861,423.38,125.858,125.874,125.856,125.869,396.91,True
'2018-12-31T14:17:00',125.86,125.88,125.857,125.868,314.07,125.868,125.887,125.864,125.878,262.87,False
'2018-12-31T14:18:00',125.873,125.877,125.862,125.864,392.93,125.88,125.884,125.87,125.873,397.1,True
'2018-12-31T14:19:00',125.865,125.882,125.856,125.882,260.46,125.873,125.888,125.864,125.886,298.03,True
'2018-12-31T14:20:00',125.882,125.899,125.867,125.896,434.43,125.887,125.906,125.876,125.903,489.49,True
'2018-12-31T14:21:00',125.896,125.907,125.894,125.9,305.95,125.904,125.916,125.898,125.905,292.61,True
'2018-12-31T14:22:00',125.898,125.913,125.895,125.898,463.95,125.904,125.922,125.902,125.907,377.51,False
'2018-12-31T14:23:00',125.898,125.899,125.875,125.876,407.33,125.907,125.908,125.883,125.883,361.92,False
'2018-12-31T14:24:00',125.876,125.885,125.871,125.881,284.34,125.885,125.895,125.879,125.887,265.07,True
'2018-12-31T14:25:00',125.883,125.886,125.882,125.884,244.79,125.888,125.894,125.888,125.892,184.09,True
'2018-12-31T14:26:00',125.884,125.886,125.873,125.885,408.92,125.893,125.895,125.879,125.892,278.68,True
'2018-12-31T14:27:00',125.887,125.907,125.882,125.889,318.91,125.895,125.913,125.889,125.898,275.74,True
'2018-12-31T14:28:00',125.892,125.929,125.889,125.924,552.18,125.897,125.938,125.897,125.931,383.22,True
'2018-12-31T14:29:00',125.923,125.943,125.923,125.942,291.05,125.929,125.951,125.929,125.949,234.71,True
'2018-12-31T14:30:00',125.942,125.944,125.904,125.915,276.97,125.949,125.95,125.911,125.922,306.24,False
'2018-12-31T14:31:00',125.916,125.938,125.911,125.927,279.25,125.922,125.946,125.921,125.934,303.28,False
'2018-12-31T14:32:00',125.928,125.93,125.918,125.92,213.33,125.933,125.938,125.927,125.928,269.59,False
'2018-12-31T14:33:00',125.92,125.927,125.897,125.916,385.5,125.928,125.934,125.904,125.925,429.18,True
'2018-12-31T14:34:00',125.916,125.928,125.912,125.924,415.26,125.923,125.936,125.92,125.934,351.26,True
'2018-12-31T14:35:00',125.923,125.943,125.919,125.93,366.82,125.934,125.95,125.928,125.937,341.17,True
'2018-12-31T14:36:00',125.93,125.95,125.928,125.949,366.26,125.937,125.958,125.935,125.957,343.19,True
'2018-12-31T14:37:00',125.949,125.971,125.945,125.969,334.19,125.957,125.98,125.951,125.977,347.65,True
'2018-12-31T14:38:00',125.969,125.984,125.961,125.982,317.78,125.978,125.992,125.968,125.989,271.59,True
'2018-12-31T14:39:00',125.981,125.99,125.965,125.985,304.74,125.99,125.995,125.972,125.99,279.12,True
'2018-12-31T14:40:00',125.985,125.99,125.976,125.984,359.09,125.99,125.998,125.982,125.991,273.63,True
'2018-12-31T14:41:00',125.987,125.994,125.979,125.981,321.92,125.991,126.001,125.987,125.99,246.53,False
'2018-12-31T14:42:00',125.98,125.992,125.96,125.97,442.76,125.99,126.0,125.969,125.98,419.29,False
'2018-12-31T14:43:00',125.97,125.978,125.966,125.978,328.77,125.98,125.987,125.975,125.984,329.96,True
'2018-12-31T14:44:00',125.978,125.99,125.975,125.981,234.83,125.985,125.993,125.982,125.99,239.5,False
'2018-12-31T14:45:00',125.98,125.984,125.973,125.981,357.9,125.989,125.991,125.979,125.989,312.88,True
'2018-12-31T14:46:00',125.981,126.007,125.981,125.987,346.25,125.99,126.014,125.99,125.992,433.1,True
'2018-12-31T14:47:00',125.987,126.008,125.983,126.006,382.47,125.993,126.016,125.991,126.013,525.63,True
'2018-12-31T14:48:00',126.006,126.02,125.998,126.002,333.71,126.013,126.029,126.005,126.009,342.1,False
'2018-12-31T14:49:00',126.002,126.014,125.992,126.013,455.19,126.008,126.021,125.998,126.021,432.8,True
'2018-12-31T14:50:00',126.013,126.038,126.012,126.037,443.62,126.021,126.048,126.02,126.047,445.48,False
'2018-12-31T14:51:00',126.037,126.037,125.978,125.984,476.81,126.045,126.045,125.986,125.99,492.41,False
'2018-12-31T14:52:00',125.983,125.985,125.969,125.972,278.59,125.99,125.993,125.975,125.981,288.14,False
'2018-12-31T14:53:00',125.974,125.974,125.963,125.963,186.09,125.98,125.983,125.971,125.972,154.55,True
'2018-12-31T14:54:00',125.963,125.977,125.96,125.976,220.01,125.973,125.985,125.969,125.985,209.03,True
'2018-12-31T14:55:00',125.976,125.982,125.968,125.973,266.81,125.985,125.991,125.975,125.982,236.7,False
'2018-12-31T14:56:00',125.974,125.981,125.962,125.968,259.36,125.983,125.991,125.97,125.974,272.77,False
'2018-12-31T14:57:00',125.969,125.969,125.943,125.943,276.45,125.974,125.974,125.95,125.953,290.84,False
'2018-12-31T14:58:00',125.944,125.967,125.944,125.961,346.26,125.953,125.974,125.95,125.971,379.37,True
'2018-12-31T14:59:00',125.962,125.978,125.962,125.974,486.18,125.972,125.985,125.969,125.983,468.18,False
'2018-12-31T15:00:00',125.976,125.977,125.957,125.967,289.17,125.984,125.986,125.965,125.972,369.05,False
'2018-12-31T15:01:00',125.968,125.968,125.939,125.943,210.96,125.973,125.973,125.946,125.95,289.06,False
'2018-12-31T15:02:00',125.944,125.944,125.918,125.92,237.71,125.951,125.951,125.926,125.927,264.92,False
'2018-12-31T15:03:00',125.919,125.933,125.917,125.923,268.75,125.928,125.94,125.926,125.93,300.01,True
'2018-12-31T15:04:00',125.924,125.935,125.922,125.926,231.49,125.931,125.945,125.93,125.935,275.15,True
'2018-12-31T15:05:00',125.926,125.939,125.918,125.936,390.47,125.935,125.946,125.927,125.945,349.76,False
'2018-12-31T15:06:00',125.937,125.937,125.917,125.921,324.32,125.946,125.946,125.926,125.93,332.37,False
'2018-12-31T15:07:00',125.921,125.924,125.915,125.919,214.71,125.929,125.932,125.921,125.928,234.85,True
'2018-12-31T15:08:00',125.919,125.937,125.913,125.913,206.69,125.927,125.941,125.92,125.923,207.33,False
'2018-12-31T15:09:00',125.913,125.92,125.907,125.914,263.93,125.922,125.927,125.915,125.921,281.97,True
'2018-12-31T15:10:00',125.913,125.925,125.913,125.922,167.23,125.921,125.933,125.921,125.928,246.83,False
'2018-12-31T15:11:00',125.922,125.922,125.921,125.921,46.85,125.93,125.931,125.929,125.93,62.0,True
'2018-12-31T15:12:00',125.922,125.948,125.92,125.94,175.25,125.931,125.956,125.929,125.949,183.91,False
'2018-12-31T15:13:00',125.94,125.942,125.918,125.924,238.73,125.949,125.95,125.927,125.932,237.81,False
'2018-12-31T15:14:00',125.924,125.934,125.92,125.933,149.85,125.932,125.942,125.929,125.938,183.4,False
'2018-12-31T15:15:00',125.933,125.933,125.898,125.901,187.92,125.939,125.94,125.905,125.906,216.48,False
'2018-12-31T15:16:00',125.901,125.903,125.895,125.895,51.52,125.908,125.912,125.904,125.905,54.53,False
'2018-12-31T15:17:00',125.896,125.9,125.874,125.884,184.42,125.905,125.908,125.884,125.893,187.71,False
'2018-12-31T15:18:00',125.883,125.883,125.864,125.865,293.15,125.893,125.893,125.87,125.872,299.48,False
'2018-12-31T15:19:00',125.864,125.873,125.861,125.863,191.34,125.873,125.881,125.869,125.87,165.87,False
'2018-12-31T15:20:00',125.863,125.868,125.85,125.851,202.8,125.87,125.873,125.858,125.859,212.3,False
'2018-12-31T15:21:00',125.85,125.864,125.847,125.852,180.73,125.86,125.873,125.852,125.859,199.7,True
'2018-12-31T15:22:00',125.851,125.881,125.849,125.873,246.28,125.859,125.889,125.856,125.883,257.02,False
'2018-12-31T15:23:00',125.874,125.88,125.869,125.869,253.42,125.882,125.889,125.877,125.879,298.12,False
'2018-12-31T15:24:00',125.869,125.869,125.848,125.856,266.7,125.878,125.879,125.857,125.862,278.19,False
'2018-12-31T15:25:00',125.857,125.859,125.847,125.856,235.57,125.864,125.866,125.857,125.864,267.89,True
'2018-12-31T15:26:00',125.853,125.881,125.841,125.874,374.41,125.863,125.889,125.849,125.881,369.44,False
'2018-12-31T15:27:00',125.874,125.874,125.86,125.864,270.84,125.882,125.882,125.868,125.873,207.01,False
'2018-12-31T15:28:00',125.864,125.873,125.858,125.871,401.61,125.873,125.88,125.865,125.877,335.23,True
'2018-12-31T15:29:00',125.871,125.875,125.841,125.844,521.74,125.878,125.882,125.849,125.854,427.76,False
'2018-12-31T15:30:00',125.85,125.858,125.825,125.836,587.59,125.856,125.866,125.834,125.844,623.58,False
'2018-12-31T15:31:00',125.839,125.843,125.826,125.827,339.04,125.848,125.853,125.834,125.837,329.07,False
'2018-12-31T15:32:00',125.827,125.83,125.817,125.825,336.89,125.836,125.838,125.823,125.833,381.3,True
'2018-12-31T15:33:00',125.824,125.855,125.82,125.854,575.66,125.833,125.864,125.829,125.863,603.19,True
'2018-12-31T15:34:00',125.853,125.89,125.853,125.884,293.8,125.862,125.899,125.862,125.893,275.91,True
'2018-12-31T15:35:00',125.884,125.894,125.876,125.886,381.48,125.893,125.901,125.883,125.894,359.61,False
'2018-12-31T15:36:00',125.886,125.889,125.874,125.888,337.23,125.894,125.896,125.882,125.895,377.52,True
'2018-12-31T15:37:00',125.888,125.898,125.886,125.891,249.99,125.896,125.903,125.891,125.899,309.51,False
'2018-12-31T15:38:00',125.89,125.893,125.871,125.892,510.77,125.898,125.899,125.879,125.899,473.74,True
'2018-12-31T15:39:00',125.893,125.895,125.882,125.882,278.02,125.901,125.902,125.886,125.888,269.99,True
'2018-12-31T15:40:00',125.883,125.905,125.882,125.901,241.06,125.888,125.911,125.888,125.909,325.64,True
'2018-12-31T15:41:00',125.901,125.913,125.895,125.913,420.06,125.908,125.922,125.902,125.92,418.58,False
'2018-12-31T15:42:00',125.913,125.913,125.877,125.878,421.6,125.92,125.921,125.885,125.889,497.03,False
'2018-12-31T15:43:00',125.878,125.89,125.874,125.887,479.38,125.889,125.898,125.883,125.895,433.56,True
'2018-12-31T15:44:00',125.887,125.898,125.884,125.885,505.79,125.896,125.906,125.892,125.893,443.99,False
'2018-12-31T15:45:00',125.886,125.891,125.85,125.864,373.52,125.892,125.898,125.857,125.87,423.71,False
'2018-12-31T15:46:00',125.864,125.878,125.864,125.872,336.63,125.871,125.886,125.871,125.88,441.12,True
'2018-12-31T15:47:00',125.872,125.892,125.868,125.875,334.45,125.881,125.899,125.876,125.883,382.66,False
'2018-12-31T15:48:00',125.875,125.886,125.862,125.871,307.23,125.883,125.893,125.869,125.878,411.78,False
'2018-12-31T15:49:00',125.869,125.88,125.846,125.847,406.3,125.878,125.887,125.854,125.856,426.84,False
'2018-12-31T15:50:00',125.847,125.856,125.845,125.85,345.6,125.857,125.864,125.854,125.858,342.16,False
'2018-12-31T15:51:00',125.85,125.852,125.844,125.845,323.27,125.858,125.859,125.853,125.855,342.06,True
'2018-12-31T15:52:00',125.845,125.859,125.844,125.855,334.27,125.854,125.867,125.853,125.864,306.11,True
'2018-12-31T15:53:00',125.855,125.871,125.848,125.859,403.58,125.863,125.879,125.856,125.866,377.02,False
'2018-12-31T15:54:00',125.859,125.865,125.855,125.855,519.37,125.867,125.874,125.864,125.865,499.23,False
'2018-12-31T15:55:00',125.856,125.858,125.825,125.829,437.13,125.865,125.866,125.832,125.838,485.06,False
'2018-12-31T15:56:00',125.829,125.83,125.752,125.813,552.06,125.838,125.839,125.759,125.821,590.11,True
'2018-12-31T15:57:00',125.815,125.843,125.815,125.842,395.81,125.824,125.852,125.823,125.852,572.33,True
'2018-12-31T15:58:00',125.842,125.854,125.836,125.841,485.69,125.852,125.862,125.844,125.851,603.24,False
'2018-12-31T15:59:00',125.841,125.845,125.827,125.843,574.45,125.851,125.853,125.834,125.849,648.57,True
'2018-12-31T16:00:00',125.843,125.85,125.811,125.812,546.72,125.85,125.856,125.82,125.821,620.5,False
'2018-12-31T16:01:00',125.812,125.833,125.798,125.816,573.18,125.821,125.841,125.804,125.82,542.01,True
'2018-12-31T16:02:00',125.822,125.841,125.82,125.83,472.86,125.828,125.848,125.827,125.84,430.49,False
'2018-12-31T16:03:00',125.832,125.839,125.815,125.821,464.75,125.839,125.846,125.825,125.829,521.15,False
'2018-12-31T16:04:00',125.821,125.827,125.81,125.825,396.17,125.83,125.836,125.818,125.835,429.9,True
'2018-12-31T16:05:00',125.825,125.864,125.822,125.857,523.68,125.833,125.872,125.83,125.866,518.36,False
'2018-12-31T16:06:00',125.858,125.858,125.786,125.822,670.33,125.865,125.865,125.792,125.828,544.69,False
'2018-12-31T16:07:00',125.821,125.849,125.821,125.835,623.08,125.828,125.859,125.828,125.842,518.4,False
'2018-12-31T16:08:00',125.834,125.844,125.83,125.841,566.0,125.842,125.854,125.837,125.85,488.15,True
'2018-12-31T16:09:00',125.841,125.845,125.835,125.839,495.78,125.849,125.854,125.842,125.849,411.31,False
'2018-12-31T16:10:00',125.84,125.841,125.813,125.82,392.1,125.849,125.85,125.821,125.83,298.57,False
'2018-12-31T16:11:00',125.821,125.825,125.813,125.822,574.02,125.83,125.834,125.821,125.828,498.78,False
'2018-12-31T16:12:00',125.822,125.822,125.811,125.818,538.2,125.829,125.831,125.819,125.826,436.34,True
'2018-12-31T16:13:00',125.817,125.83,125.804,125.807,605.05,125.827,125.838,125.814,125.818,510.87,False
'2018-12-31T16:14:00',125.807,125.822,125.804,125.822,569.62,125.818,125.83,125.811,125.829,444.87,False
'2018-12-31T16:15:00',125.822,125.822,125.802,125.815,450.51,125.828,125.83,125.811,125.822,356.59,True
'2018-12-31T16:16:00',125.815,125.824,125.806,125.809,590.74,125.82,125.829,125.814,125.818,518.9,False
'2018-12-31T16:17:00',125.809,125.812,125.799,125.806,380.18,125.817,125.819,125.807,125.815,412.6,False
'2018-12-31T16:18:00',125.804,125.805,125.789,125.801,404.18,125.814,125.814,125.799,125.81,397.29,False
'2018-12-31T16:19:00',125.801,125.806,125.787,125.789,427.12,125.81,125.812,125.794,125.797,412.73,False
'2018-12-31T16:20:00',125.788,125.791,125.781,125.787,278.0,125.796,125.798,125.789,125.793,207.84,False
'2018-12-31T16:21:00',125.788,125.79,125.785,125.787,182.68,125.793,125.796,125.792,125.794,187.31,True
'2018-12-31T16:22:00',125.788,125.793,125.779,125.785,261.61,125.795,125.799,125.788,125.791,263.93,True
'2018-12-31T16:23:00',125.786,125.807,125.781,125.8,339.92,125.793,125.816,125.789,125.809,361.87,False
'2018-12-31T16:24:00',125.8,125.805,125.784,125.79,416.76,125.809,125.813,125.792,125.799,384.27,False
'2018-12-31T16:25:00',125.789,125.792,125.783,125.787,282.04,125.799,125.8,125.791,125.795,261.12,False
'2018-12-31T16:26:00',125.787,125.79,125.773,125.781,312.41,125.794,125.797,125.781,125.787,387.8,True
'2018-12-31T16:27:00',125.78,125.793,125.772,125.791,354.84,125.787,125.8,125.778,125.799,319.09,True
'2018-12-31T16:28:00',125.789,125.793,125.787,125.789,226.79,125.798,125.802,125.795,125.797,249.13,True
'2018-12-31T16:29:00',125.787,125.795,125.769,125.787,461.26,125.793,125.804,125.776,125.798,479.14,True
'2018-12-31T16:30:00',125.787,125.799,125.783,125.79,407.42,125.797,125.806,125.791,125.799,439.44,True
'2018-12-31T16:31:00',125.79,125.802,125.783,125.789,420.46,125.799,125.81,125.791,125.793,481.05,False
'2018-12-31T16:32:00',125.789,125.794,125.778,125.79,345.01,125.794,125.801,125.787,125.799,320.46,False
'2018-12-31T16:33:00',125.79,125.794,125.769,125.789,431.87,125.798,125.801,125.777,125.797,528.49,True
'2018-12-31T16:34:00',125.789,125.797,125.782,125.789,406.59,125.797,125.804,125.789,125.799,458.59,True
'2018-12-31T16:35:00',125.789,125.799,125.785,125.796,519.34,125.797,125.807,125.792,125.803,582.33,True
'2018-12-31T16:36:00',125.795,125.801,125.743,125.752,744.33,125.802,125.81,125.75,125.76,648.23,False
'2018-12-31T16:37:00',125.752,125.764,125.747,125.752,620.9,125.761,125.773,125.754,125.761,787.76,False
'2018-12-31T16:38:00',125.75,125.763,125.746,125.75,508.09,125.76,125.772,125.753,125.757,535.5,False
'2018-12-31T16:39:00',125.75,125.751,125.727,125.727,367.8,125.757,125.759,125.733,125.734,390.24,True
'2018-12-31T16:40:00',125.728,125.761,125.724,125.73,569.95,125.735,125.769,125.73,125.734,524.77,False
'2018-12-31T16:41:00',125.73,125.731,125.7,125.714,493.62,125.734,125.737,125.709,125.721,454.93,False
'2018-12-31T16:42:00',125.714,125.714,125.668,125.682,507.63,125.721,125.721,125.677,125.692,475.01,False
'2018-12-31T16:43:00',125.682,125.697,125.652,125.653,479.55,125.693,125.706,125.659,125.66,384.57,False
'2018-12-31T16:44:00',125.654,125.666,125.636,125.65,608.14,125.661,125.674,125.644,125.659,597.84,True
'2018-12-31T16:45:00',125.652,125.684,125.642,125.662,693.38,125.659,125.691,125.651,125.669,783.25,False
'2018-12-31T16:46:00',125.662,125.681,125.655,125.675,629.82,125.669,125.69,125.661,125.684,679.29,True
'2018-12-31T16:47:00',125.673,125.71,125.672,125.695,512.04,125.682,125.717,125.679,125.702,553.54,False
'2018-12-31T16:48:00',125.692,125.696,125.656,125.665,577.66,125.7,125.705,125.661,125.674,591.35,False
'2018-12-31T16:49:00',125.664,125.674,125.655,125.656,440.51,125.675,125.681,125.662,125.662,426.41,False
'2018-12-31T16:50:00',125.656,125.659,125.613,125.644,643.88,125.663,125.665,125.619,125.653,577.99,True
'2018-12-31T16:51:00',125.644,125.671,125.637,125.664,546.49,125.655,125.681,125.645,125.671,499.57,True
'2018-12-31T16:52:00',125.664,125.72,125.643,125.703,635.37,125.671,125.73,125.652,125.713,680.16,True
'2018-12-31T16:53:00',125.702,125.756,125.702,125.706,600.84,125.712,125.761,125.712,125.714,803.88,False
'2018-12-31T16:54:00',125.707,125.722,125.676,125.695,567.61,125.716,125.726,125.683,125.7,675.39,False
'2018-12-31T16:55:00',125.693,125.706,125.654,125.655,633.4,125.701,125.712,125.658,125.658,540.26,False
'2018-12-31T16:56:00',125.655,125.66,125.586,125.639,522.02,125.663,125.668,125.592,125.646,451.94,False
'2018-12-31T16:57:00',125.637,125.65,125.459,125.459,705.56,125.644,125.657,125.467,125.468,715.44,False
'2018-12-31T16:58:00',125.459,125.461,125.408,125.422,643.34,125.468,125.468,125.413,125.428,663.7,True
'2018-12-31T16:59:00',125.422,125.592,125.42,125.56,646.08,125.427,125.596,125.427,125.566,944.41,False
'2018-12-31T17:00:00',125.563,125.564,125.401,125.426,713.01,125.566,125.569,125.409,125.432,761.46,False
'2018-12-31T17:01:00',125.425,125.518,125.425,125.504,625.24,125.433,125.52,125.432,125.512,778.18,True
'2018-12-31T17:02:00',125.502,125.553,125.422,125.55,643.14,125.51,125.558,125.429,125.553,745.67,True
'2018-12-31T17:03:00',125.547,125.634,125.529,125.617,782.24,125.551,125.641,125.536,125.627,783.41,True
'2018-12-31T17:04:00',125.617,125.648,125.569,125.645,790.85,125.627,125.656,125.58,125.655,679.69,True
'2018-12-31T17:05:00',125.646,125.655,125.609,125.639,650.23,125.655,125.662,125.617,125.65,664.89,True
'2018-12-31T17:06:00',125.639,125.684,125.639,125.667,471.8,125.65,125.693,125.648,125.674,437.47,True
'2018-12-31T17:07:00',125.667,125.697,125.658,125.673,472.22,125.674,125.704,125.666,125.68,455.89,True
'2018-12-31T17:08:00',125.672,125.73,125.67,125.716,443.6,125.679,125.739,125.678,125.726,373.31,True
'2018-12-31T17:09:00',125.715,125.741,125.704,125.711,637.71,125.726,125.749,125.712,125.72,544.52,False
'2018-12-31T17:10:00',125.71,125.724,125.695,125.711,486.49,125.718,125.727,125.704,125.719,464.25,False
'2018-12-31T17:11:00',125.712,125.72,125.691,125.699,546.46,125.719,125.729,125.7,125.706,465.54,False
'2018-12-31T17:12:00',125.696,125.705,125.681,125.701,573.92,125.704,125.714,125.689,125.708,606.21,True
'2018-12-31T17:13:00',125.703,125.716,125.679,125.693,654.46,125.71,125.723,125.689,125.702,595.84,False
'2018-12-31T17:14:00',125.693,125.699,125.641,125.657,636.3,125.701,125.707,125.648,125.666,566.99,False
'2018-12-31T17:15:00',125.656,125.662,125.626,125.643,486.59,125.665,125.671,125.633,125.646,440.34,False
'2018-12-31T17:16:00',125.641,125.66,125.633,125.636,600.25,125.647,125.668,125.641,125.646,505.14,True
'2018-12-31T17:17:00',125.637,125.663,125.631,125.66,669.0,125.647,125.669,125.641,125.668,632.97,True
'2018-12-31T17:18:00',125.669,125.694,125.66,125.665,575.37,125.672,125.701,125.669,125.673,571.41,False
'2018-12-31T17:19:00',125.665,125.68,125.652,125.662,651.04,125.671,125.687,125.66,125.674,721.63,False
'2018-12-31T17:20:00',125.662,125.679,125.63,125.635,604.55,125.672,125.689,125.639,125.642,740.69,False
'2018-12-31T17:21:00',125.635,125.638,125.604,125.615,469.24,125.647,125.649,125.613,125.623,558.91,False
'2018-12-31T17:22:00',125.615,125.628,125.591,125.612,515.97,125.623,125.637,125.597,125.62,536.24,True
'2018-12-31T17:23:00',125.612,125.648,125.601,125.646,556.08,125.62,125.656,125.61,125.653,512.63,True
'2018-12-31T17:24:00',125.646,125.653,125.625,125.632,383.76,125.652,125.659,125.626,125.642,447.65,False
'2018-12-31T17:25:00',125.632,125.649,125.629,125.649,207.03,125.64,125.658,125.637,125.658,303.88,True
'2018-12-31T17:26:00',125.649,125.674,125.645,125.671,311.31,125.656,125.681,125.655,125.677,349.87,True
'2018-12-31T17:27:00',125.67,125.678,125.654,125.66,414.41,125.676,125.685,125.663,125.667,433.2,False
'2018-12-31T17:28:00',125.658,125.664,125.624,125.646,452.42,125.666,125.671,125.631,125.654,577.84,True
'2018-12-31T17:29:00',125.645,125.667,125.637,125.659,198.21,125.654,125.677,125.647,125.667,160.81,True
'2018-12-31T17:30:00',125.657,125.674,125.643,125.654,314.1,125.667,125.681,125.652,125.664,246.93,True
'2018-12-31T17:31:00',125.654,125.68,125.645,125.654,298.72,125.664,125.69,125.652,125.663,304.43,False
'2018-12-31T17:32:00',125.655,125.66,125.643,125.645,160.81,125.663,125.669,125.652,125.654,149.87,False
'2018-12-31T17:33:00',125.643,125.653,125.631,125.635,178.06,125.654,125.659,125.64,125.645,193.63,False
'2018-12-31T17:34:00',125.634,125.647,125.629,125.643,193.24,125.644,125.654,125.639,125.652,204.2,True
'2018-12-31T17:35:00',125.651,125.661,125.642,125.659,208.14,125.657,125.669,125.651,125.668,238.4,True
'2018-12-31T17:36:00',125.659,125.683,125.653,125.668,292.96,125.668,125.688,125.662,125.675,276.87,False
'2018-12-31T17:37:00',125.671,125.673,125.646,125.656,452.93,125.677,125.677,125.652,125.663,402.3,False
'2018-12-31T17:38:00',125.656,125.662,125.648,125.654,382.51,125.663,125.667,125.655,125.66,380.18,False
'2018-12-31T17:39:00',125.653,125.661,125.619,125.627,440.85,125.661,125.668,125.627,125.634,359.17,False
'2018-12-31T17:40:00',125.627,125.647,125.616,125.646,423.45,125.632,125.655,125.621,125.653,399.14,True
'2018-12-31T17:41:00',125.648,125.651,125.616,125.619,367.17,125.655,125.658,125.621,125.623,359.27,False
'2018-12-31T17:42:00',125.616,125.634,125.614,125.629,377.81,125.623,125.641,125.621,125.637,374.88,True
'2018-12-31T17:43:00',125.631,125.661,125.629,125.66,407.07,125.639,125.668,125.635,125.667,447.94,True
'2018-12-31T17:44:00',125.66,125.67,125.656,125.664,331.89,125.665,125.674,125.662,125.67,300.96,True
'2018-12-31T17:45:00',125.663,125.671,125.644,125.651,429.78,125.668,125.673,125.65,125.659,460.98,False
'2018-12-31T17:46:00',125.656,125.669,125.646,125.668,297.17,125.661,125.675,125.656,125.675,299.63,True
'2018-12-31T17:47:00',125.67,125.685,125.656,125.678,428.77,125.675,125.695,125.666,125.687,427.07,True
'2018-12-31T17:48:00',125.679,125.698,125.667,125.676,389.23,125.689,125.706,125.676,125.684,376.15,False
'2018-12-31T17:49:00',125.676,125.69,125.665,125.685,342.44,125.684,125.697,125.673,125.695,388.71,False
'2018-12-31T17:50:00',125.686,125.688,125.654,125.662,345.77,125.695,125.695,125.663,125.67,450.19,False
'2018-12-31T17:51:00',125.662,125.684,125.648,125.682,351.55,125.67,125.692,125.658,125.689,435.47,True
'2018-12-31T17:52:00',125.682,125.685,125.652,125.666,335.56,125.689,125.692,125.661,125.677,466.53,True
'2018-12-31T17:53:00',125.667,125.697,125.662,125.695,293.06,125.677,125.705,125.669,125.704,316.81,True
'2018-12-31T17:54:00',125.698,125.712,125.678,125.68,356.61,125.706,125.72,125.687,125.689,349.31,True
'2018-12-31T17:55:00',125.68,125.721,125.68,125.71,360.39,125.689,125.73,125.689,125.719,479.1,False
'2018-12-31T17:56:00',125.709,125.718,125.679,125.692,335.18,125.719,125.726,125.688,125.701,494.81,False
'2018-12-31T17:57:00',125.692,125.701,125.68,125.69,376.61,125.701,125.71,125.687,125.695,439.67,True
'2018-12-31T17:58:00',125.688,125.722,125.688,125.695,419.45,125.695,125.73,125.694,125.702,559.98,False
'2018-12-31T17:59:00',125.695,125.709,125.694,125.701,269.77,125.703,125.715,125.7,125.707,333.86,True
'2018-12-31T18:00:00',125.702,125.724,125.695,125.696,426.09,125.708,125.733,125.701,125.704,464.79,False
'2018-12-31T18:01:00',125.695,125.699,125.672,125.699,368.73,125.703,125.706,125.68,125.706,314.91,True
'2018-12-31T18:02:00',125.699,125.715,125.693,125.695,242.5,125.706,125.724,125.7,125.706,251.18,False
'2018-12-31T18:03:00',125.695,125.699,125.668,125.669,260.68,125.705,125.709,125.678,125.679,293.68,False
'2018-12-31T18:04:00',125.669,125.682,125.663,125.675,320.96,125.679,125.692,125.672,125.685,361.83,True
'2018-12-31T18:05:00',125.676,125.686,125.671,125.679,292.61,125.685,125.695,125.68,125.688,271.13,True
'2018-12-31T18:06:00',125.679,125.706,125.675,125.697,411.36,125.687,125.712,125.685,125.705,424.47,True
'2018-12-31T18:07:00',125.697,125.724,125.682,125.721,412.45,125.704,125.73,125.688,125.728,451.96,True
'2018-12-31T18:08:00',125.722,125.729,125.695,125.698,455.8,125.728,125.737,125.703,125.706,490.43,False
'2018-12-31T18:09:00',125.698,125.704,125.691,125.701,254.5,125.706,125.713,125.701,125.709,204.45,False
'2018-12-31T18:10:00',125.697,125.704,125.677,125.677,284.65,125.706,125.711,125.687,125.687,333.1,False
'2018-12-31T18:11:00',125.68,125.682,125.657,125.668,425.29,125.687,125.688,125.664,125.676,372.81,False
'2018-12-31T18:12:00',125.668,125.681,125.658,125.679,261.07,125.676,125.689,125.665,125.687,328.28,True
'2018-12-31T18:13:00',125.678,125.706,125.678,125.698,270.08,125.686,125.715,125.686,125.706,271.19,True
'2018-12-31T18:14:00',125.698,125.714,125.696,125.699,220.16,125.705,125.723,125.704,125.707,259.41,False
'2018-12-31T18:15:00',125.698,125.699,125.664,125.68,236.36,125.707,125.708,125.673,125.689,235.58,False
'2018-12-31T18:16:00',125.68,125.685,125.674,125.677,160.35,125.689,125.694,125.682,125.685,135.03,True
'2018-12-31T18:17:00',125.676,125.7,125.674,125.69,163.42,125.687,125.71,125.683,125.7,198.89,False
'2018-12-31T18:18:00',125.69,125.693,125.674,125.674,149.81,125.7,125.701,125.682,125.685,173.11,False
'2018-12-31T18:19:00',125.674,125.681,125.645,125.645,223.67,125.683,125.69,125.653,125.655,232.64,False
'2018-12-31T18:20:00',125.645,125.672,125.645,125.659,195.15,125.655,125.68,125.655,125.669,244.25,True
'2018-12-31T18:21:00',125.66,125.685,125.656,125.67,190.79,125.669,125.695,125.665,125.678,258.25,False
'2018-12-31T18:22:00',125.669,125.682,125.665,125.669,186.38,125.679,125.689,125.673,125.676,210.93,False
'2018-12-31T18:23:00',125.667,125.671,125.654,125.656,211.69,125.675,125.679,125.663,125.665,206.45,False
'2018-12-31T18:24:00',125.657,125.669,125.653,125.656,242.65,125.665,125.678,125.662,125.666,265.73,False
'2018-12-31T18:25:00',125.655,125.662,125.628,125.641,217.68,125.665,125.67,125.637,125.648,213.97,False
'2018-12-31T18:26:00',125.64,125.659,125.63,125.63,196.07,125.647,125.669,125.64,125.64,212.64,False
'2018-12-31T18:27:00',125.63,125.632,125.614,125.618,139.01,125.638,125.642,125.624,125.626,138.26,True
'2018-12-31T18:28:00',125.618,125.635,125.609,125.61,281.62,125.626,125.645,125.618,125.618,266.13,False
'2018-12-31T18:29:00',125.609,125.636,125.609,125.634,315.91,125.619,125.643,125.619,125.643,259.82,True
'2018-12-31T18:30:00',125.633,125.663,125.633,125.646,324.62,125.642,125.669,125.642,125.657,309.62,False
'2018-12-31T18:31:00',125.646,125.647,125.626,125.634,243.74,125.655,125.656,125.635,125.642,226.14,True
'2018-12-31T18:32:00',125.635,125.649,125.62,125.622,174.77,125.642,125.655,125.629,125.629,214.58,False
'2018-12-31T18:33:00',125.621,125.625,125.607,125.618,179.17,125.629,125.633,125.615,125.628,185.12,True
'2018-12-31T18:34:00',125.619,125.632,125.617,125.627,200.25,125.626,125.64,125.626,125.634,189.17,False
'2018-12-31T18:35:00',125.628,125.628,125.611,125.614,126.46,125.635,125.636,125.618,125.623,151.96,False
'2018-12-31T18:36:00',125.614,125.621,125.611,125.612,169.65,125.623,125.63,125.62,125.622,161.23,True
'2018-12-31T18:37:00',125.613,125.645,125.61,125.645,193.99,125.62,125.654,125.62,125.654,224.4,False
'2018-12-31T18:38:00',125.644,125.644,125.622,125.627,203.25,125.652,125.652,125.631,125.634,238.83,False
'2018-12-31T18:39:00',125.627,125.632,125.623,125.624,132.45,125.633,125.641,125.627,125.63,142.5,False
'2018-12-31T18:40:00',125.624,125.625,125.609,125.611,208.2,125.63,125.634,125.617,125.618,229.56,False
'2018-12-31T18:41:00',125.608,125.613,125.607,125.612,144.64,125.616,125.622,125.615,125.621,174.33,True
'2018-12-31T18:42:00',125.613,125.618,125.607,125.611,215.15,125.62,125.626,125.616,125.621,273.89,False
'2018-12-31T18:43:00',125.611,125.614,125.592,125.601,222.05,125.621,125.622,125.6,125.609,257.0,False
'2018-12-31T18:44:00',125.602,125.602,125.587,125.596,222.52,125.609,125.61,125.594,125.604,288.73,False
'2018-12-31T18:45:00',125.594,125.595,125.574,125.576,78.88,125.604,125.605,125.583,125.586,97.78,True
'2018-12-31T18:46:00',125.577,125.598,125.577,125.595,87.43,125.587,125.608,125.587,125.605,97.79,True
'2018-12-31T18:47:00',125.594,125.605,125.594,125.604,61.58,125.605,125.613,125.605,125.613,51.38,True
'2018-12-31T18:48:00',125.605,125.609,125.598,125.602,76.51,125.615,125.619,125.607,125.612,70.63,False
'2018-12-31T18:49:00',125.602,125.608,125.599,125.603,123.91,125.61,125.617,125.608,125.61,87.74,False
'2018-12-31T18:50:00',125.603,125.603,125.589,125.59,151.09,125.609,125.609,125.596,125.599,158.35,False
'2018-12-31T18:51:00',125.59,125.598,125.586,125.591,155.89,125.6,125.605,125.594,125.601,146.5,False
'2018-12-31T18:52:00',125.591,125.595,125.576,125.576,143.34,125.601,125.605,125.583,125.583,129.93,False
'2018-12-31T18:53:00',125.574,125.583,125.57,125.573,76.57,125.583,125.593,125.577,125.583,74.71,False
'2018-12-31T18:54:00',125.572,125.58,125.572,125.573,28.87,125.583,125.587,125.583,125.583,38.31,True
'2018-12-31T18:55:00',125.574,125.621,125.573,125.62,180.88,125.584,125.628,125.583,125.628,195.13,True
'2018-12-31T18:56:00',125.619,125.633,125.616,125.619,134.26,125.628,125.643,125.626,125.629,152.73,False
'2018-12-31T18:57:00',125.62,125.633,125.616,125.619,84.58,125.63,125.64,125.624,125.627,100.43,False
'2018-12-31T18:58:00',125.617,125.617,125.595,125.607,142.58,125.627,125.627,125.605,125.615,134.15,True
'2018-12-31T18:59:00',125.607,125.627,125.586,125.612,406.73,125.614,125.636,125.588,125.626,427.47,True
'2018-12-31T19:00:00',125.613,125.627,125.589,125.6,304.22,125.626,125.64,125.598,125.61,331.8,False
'2018-12-31T19:01:00',125.601,125.616,125.596,125.615,215.06,125.611,125.625,125.607,125.625,231.12,True
'2018-12-31T19:02:00',125.614,125.636,125.595,125.595,168.71,125.624,125.647,125.605,125.605,168.36,False
'2018-12-31T19:03:00',125.595,125.601,125.588,125.59,75.36,125.605,125.611,125.596,125.6,102.56,True
'2018-12-31T19:04:00',125.591,125.607,125.588,125.597,99.72,125.602,125.617,125.595,125.604,96.4,True
'2018-12-31T19:05:00',125.597,125.611,125.596,125.6,145.78,125.605,125.621,125.604,125.61,137.77,True
'2018-12-31T19:06:00',125.6,125.62,125.59,125.591,123.49,125.61,125.628,125.6,125.601,166.83,False
'2018-12-31T19:07:00',125.591,125.601,125.587,125.601,64.62,125.601,125.611,125.596,125.611,77.01,True
'2018-12-31T19:08:00',125.603,125.613,125.59,125.591,89.76,125.613,125.623,125.598,125.6,99.25,True
'2018-12-31T19:09:00',125.591,125.633,125.589,125.628,81.69,125.599,125.642,125.596,125.637,82.78,False
'2018-12-31T19:10:00',125.627,125.629,125.592,125.597,120.27,125.637,125.638,125.602,125.607,169.84,False
'2018-12-31T19:11:00',125.597,125.615,125.596,125.602,121.47,125.607,125.625,125.607,125.612,126.41,False
'2018-12-31T19:12:00',125.603,125.603,125.581,125.59,147.47,125.612,125.613,125.589,125.599,183.95,False
'2018-12-31T19:13:00',125.589,125.591,125.579,125.58,71.83,125.599,125.599,125.585,125.59,96.04,False
'2018-12-31T19:14:00',125.58,125.587,125.577,125.583,69.32,125.59,125.597,125.581,125.592,85.82,False
'2018-12-31T19:15:00',125.583,125.585,125.577,125.579,108.92,125.592,125.594,125.585,125.59,168.8,False
'2018-12-31T19:16:00',125.58,125.584,125.578,125.582,38.07,125.588,125.592,125.585,125.591,47.64,False
'2018-12-31T19:17:00',125.581,125.581,125.555,125.565,107.51,125.591,125.591,125.565,125.574,106.8,True
'2018-12-31T19:18:00',125.565,125.586,125.565,125.584,74.61,125.575,125.594,125.575,125.592,100.85,True
'2018-12-31T19:19:00',125.585,125.592,125.585,125.588,117.78,125.593,125.601,125.591,125.594,84.57,True
'2018-12-31T19:20:00',125.588,125.595,125.581,125.582,182.7,125.594,125.604,125.586,125.588,129.44,False
'2018-12-31T19:21:00',125.583,125.585,125.575,125.578,172.01,125.588,125.592,125.579,125.583,108.1,True
'2018-12-31T19:22:00',125.578,125.596,125.576,125.592,177.35,125.583,125.605,125.578,125.6,122.64,False
'2018-12-31T19:23:00',125.593,125.593,125.582,125.582,105.48,125.6,125.6,125.585,125.589,61.53,False
'2018-12-31T19:24:00',125.582,125.584,125.576,125.581,157.22,125.59,125.593,125.581,125.589,101.7,False
'2018-12-31T19:25:00',125.58,125.582,125.576,125.58,131.34,125.589,125.592,125.581,125.59,93.01,False
'2018-12-31T19:26:00',125.58,125.58,125.575,125.575,76.12,125.59,125.59,125.581,125.581,83.33,True
'2018-12-31T19:27:00',125.577,125.585,125.576,125.582,156.71,125.583,125.595,125.581,125.588,136.32,False
'2018-12-31T19:28:00',125.582,125.585,125.58,125.583,89.44,125.589,125.593,125.587,125.593,92.46,True
'2018-12-31T19:29:00',125.583,125.588,125.58,125.586,94.43,125.593,125.597,125.588,125.595,102.6,False
'2018-12-31T19:30:00',125.587,125.587,125.583,125.584,80.49,125.595,125.595,125.589,125.589,84.19,False
'2018-12-31T19:31:00',125.584,125.585,125.582,125.583,53.57,125.593,125.594,125.585,125.592,44.79,True
'2018-12-31T19:32:00',125.583,125.586,125.581,125.584,51.0,125.591,125.595,125.59,125.594,60.18,False
'2018-12-31T19:33:00',125.584,125.584,125.578,125.578,48.51,125.593,125.593,125.586,125.588,51.77,False
'2018-12-31T19:34:00',125.577,125.579,125.548,125.555,172.78,125.584,125.587,125.561,125.564,163.56,True
'2018-12-31T19:35:00',125.555,125.599,125.554,125.599,106.69,125.564,125.61,125.563,125.61,130.31,True
'2018-12-31T19:36:00',125.599,125.6,125.593,125.593,81.8,125.609,125.611,125.6,125.6,82.51,True
'2018-12-31T19:37:00',125.593,125.606,125.593,125.606,77.97,125.6,125.615,125.6,125.613,64.66,True
'2018-12-31T19:38:00',125.606,125.613,125.598,125.612,113.4,125.613,125.625,125.606,125.623,79.69,False
'2018-12-31T19:39:00',125.61,125.612,125.594,125.596,174.74,125.622,125.625,125.605,125.606,96.36,False
'2018-12-31T19:40:00',125.595,125.597,125.584,125.585,124.46,125.606,125.606,125.59,125.593,92.17,True
'2018-12-31T19:41:00',125.586,125.605,125.585,125.601,187.85,125.595,125.613,125.591,125.608,174.11,True
'2018-12-31T19:42:00',125.602,125.618,125.597,125.608,134.05,125.61,125.628,125.606,125.615,131.16,False
'2018-12-31T19:43:00',125.607,125.615,125.599,125.599,127.98,125.615,125.625,125.608,125.609,135.67,False
'2018-12-31T19:44:00',125.599,125.599,125.585,125.587,127.97,125.609,125.609,125.594,125.597,74.8,False
'2018-12-31T19:45:00',125.587,125.597,125.585,125.591,125.54,125.597,125.608,125.594,125.601,101.17,True
'2018-12-31T19:46:00',125.591,125.603,125.591,125.597,98.05,125.601,125.613,125.6,125.607,88.9,False
'2018-12-31T19:47:00',125.597,125.598,125.59,125.59,77.26,125.607,125.608,125.599,125.6,64.36,True
'2018-12-31T19:48:00',125.592,125.604,125.589,125.602,153.84,125.601,125.615,125.6,125.612,142.87,True
'2018-12-31T19:49:00',125.602,125.606,125.593,125.605,76.09,125.612,125.616,125.602,125.616,61.31,False
'2018-12-31T19:50:00',125.605,125.605,125.597,125.6,74.74,125.616,125.617,125.607,125.61,81.39,True
'2018-12-31T19:51:00',125.6,125.608,125.596,125.599,69.83,125.61,125.618,125.606,125.609,57.38,False
'2018-12-31T19:52:00',125.597,125.598,125.585,125.585,71.94,125.608,125.609,125.596,125.596,67.08,True
'2018-12-31T19:53:00',125.586,125.599,125.584,125.591,61.52,125.594,125.609,125.594,125.601,63.3,False
'2018-12-31T19:54:00',125.593,125.595,125.582,125.582,64.22,125.602,125.605,125.589,125.589,89.39,False
'2018-12-31T19:55:00',125.584,125.589,125.584,125.588,57.93,125.592,125.599,125.592,125.598,74.19,True
'2018-12-31T19:56:00',125.588,125.59,125.583,125.584,39.27,125.598,125.601,125.593,125.594,43.99,False
'2018-12-31T19:57:00',125.584,125.59,125.579,125.582,134.7,125.593,125.601,125.585,125.593,99.64,False
'2018-12-31T19:58:00',125.583,125.586,125.58,125.585,167.27,125.593,125.597,125.586,125.595,117.81,False
'2018-12-31T19:59:00',125.585,125.585,125.578,125.581,110.87,125.595,125.595,125.586,125.588,53.0,True
'2018-12-31T20:00:00',125.582,125.586,125.576,125.576,109.58,125.588,125.596,125.584,125.584,98.71,False
'2018-12-31T20:01:00',125.577,125.582,125.576,125.579,126.67,125.585,125.591,125.583,125.586,90.69,False
'2018-12-31T20:02:00',125.578,125.579,125.575,125.579,99.73,125.584,125.59,125.58,125.589,83.28,True
'2018-12-31T20:03:00',125.579,125.584,125.577,125.584,46.54,125.589,125.594,125.584,125.594,45.91,True
'2018-12-31T20:04:00',125.584,125.584,125.577,125.577,52.25,125.595,125.595,125.587,125.587,67.09,False
'2018-12-31T20:05:00',125.577,125.58,125.575,125.58,56.09,125.585,125.59,125.583,125.59,48.96,True
'2018-12-31T20:06:00',125.579,125.587,125.579,125.585,98.68,125.588,125.598,125.588,125.594,92.33,True
'2018-12-31T20:07:00',125.584,125.59,125.568,125.57,157.54,125.595,125.6,125.578,125.58,175.14,False
'2018-12-31T20:08:00',125.57,125.588,125.568,125.587,137.3,125.581,125.599,125.577,125.598,179.33,True
'2018-12-31T20:09:00',125.587,125.596,125.587,125.593,66.67,125.598,125.606,125.598,125.604,48.65,True
'2018-12-31T20:10:00',125.592,125.605,125.592,125.603,46.63,125.604,125.616,125.602,125.614,39.94,True
'2018-12-31T20:11:00',125.603,125.616,125.603,125.616,70.75,125.614,125.623,125.614,125.623,54.38,True
'2018-12-31T20:12:00',125.614,125.615,125.598,125.599,131.58,125.623,125.627,125.61,125.61,88.27,False
'2018-12-31T20:13:00',125.597,125.597,125.59,125.592,53.92,125.611,125.611,125.602,125.602,43.89,False
'2018-12-31T20:14:00',125.592,125.592,125.585,125.587,118.55,125.603,125.604,125.59,125.597,103.16,True
'2018-12-31T20:15:00',125.588,125.597,125.586,125.589,111.28,125.598,125.607,125.59,125.601,94.56,True
'2018-12-31T20:16:00',125.59,125.6,125.588,125.596,112.83,125.598,125.61,125.597,125.605,86.5,False
'2018-12-31T20:17:00',125.595,125.595,125.589,125.592,143.5,125.606,125.606,125.597,125.601,104.98,True
'2018-12-31T20:18:00',125.592,125.606,125.592,125.6,86.07,125.601,125.617,125.601,125.612,70.28,False
'2018-12-31T20:19:00',125.598,125.604,125.593,125.594,62.53,125.609,125.615,125.603,125.606,44.83,False
'2018-12-31T20:20:00',125.594,125.598,125.589,125.594,98.06,125.605,125.607,125.6,125.605,81.65,False
'2018-12-31T20:21:00',125.593,125.593,125.585,125.588,96.62,125.6,125.602,125.592,125.597,68.23,False
'2018-12-31T20:22:00',125.588,125.593,125.586,125.591,129.09,125.595,125.602,125.592,125.6,109.63,True
'2018-12-31T20:23:00',125.59,125.594,125.586,125.593,143.87,125.6,125.603,125.593,125.602,115.84,True
'2018-12-31T20:24:00',125.593,125.605,125.592,125.604,34.91,125.602,125.616,125.601,125.615,37.49,False
'2018-12-31T20:25:00',125.604,125.604,125.598,125.601,62.13,125.614,125.614,125.607,125.613,47.18,True
'2018-12-31T20:26:00',125.601,125.619,125.601,125.611,91.19,125.613,125.632,125.613,125.623,91.5,False
'2018-12-31T20:27:00',125.611,125.615,125.605,125.606,64.4,125.623,125.625,125.617,125.618,51.15,False
'2018-12-31T20:28:00',125.605,125.608,125.595,125.602,125.09,125.616,125.619,125.605,125.614,76.73,False
'2018-12-31T20:29:00',125.601,125.605,125.599,125.6,62.66,125.613,125.614,125.608,125.611,91.17,True
'2018-12-31T20:30:00',125.61,125.611,125.592,125.598,83.79,125.612,125.621,125.603,125.609,126.97,False
'2018-12-31T20:31:00',125.597,125.604,125.594,125.604,67.05,125.609,125.615,125.603,125.614,110.46,True
'2018-12-31T20:32:00',125.604,125.604,125.588,125.595,50.2,125.616,125.616,125.596,125.604,94.57,False
'2018-12-31T20:33:00',125.595,125.595,125.591,125.592,29.82,125.604,125.604,125.601,125.603,37.49,False
'2018-12-31T20:34:00',125.593,125.593,125.583,125.583,39.44,125.604,125.604,125.591,125.591,52.4,True
'2018-12-31T20:35:00',125.583,125.604,125.581,125.602,74.29,125.592,125.612,125.589,125.611,127.45,True
'2018-12-31T20:36:00',125.602,125.605,125.596,125.605,65.28,125.612,125.616,125.605,125.613,106.11,False
'2018-12-31T20:37:00',125.603,125.604,125.594,125.602,65.51,125.612,125.613,125.604,125.611,85.01,True
'2018-12-31T20:38:00',125.602,125.606,125.585,125.589,105.21,125.612,125.617,125.597,125.602,123.11,False
'2018-12-31T20:39:00',125.589,125.596,125.583,125.595,104.7,125.601,125.608,125.594,125.607,116.9,False
'2018-12-31T20:40:00',125.595,125.595,125.582,125.585,83.96,125.607,125.607,125.593,125.597,98.33,False
'2018-12-31T20:41:00',125.588,125.595,125.588,125.592,69.82,125.598,125.607,125.598,125.603,59.43,True
'2018-12-31T20:42:00',125.591,125.602,125.587,125.601,72.19,125.604,125.612,125.598,125.61,85.26,False
'2018-12-31T20:43:00',125.601,125.601,125.587,125.587,39.89,125.61,125.61,125.597,125.598,54.58,False
'2018-12-31T20:44:00',125.587,125.587,125.587,125.587,28.48,125.598,125.598,125.596,125.597,52.28,True
'2018-12-31T20:45:00',125.587,125.616,125.582,125.612,41.85,125.597,125.624,125.59,125.62,66.51,True
'2018-12-31T20:46:00',125.608,125.638,125.606,125.608,100.16,125.615,125.649,125.615,125.62,125.46,False
'2018-12-31T20:47:00',125.607,125.616,125.603,125.61,71.78,125.619,125.627,125.613,125.619,85.71,True
'2018-12-31T20:48:00',125.61,125.617,125.596,125.604,66.18,125.621,125.629,125.604,125.614,99.09,False
'2018-12-31T20:49:00',125.603,125.603,125.591,125.591,47.25,125.613,125.613,125.598,125.601,36.79,False
'2018-12-31T20:50:00',125.591,125.601,125.591,125.6,28.23,125.601,125.611,125.601,125.611,30.48,True
'2018-12-31T20:51:00',125.6,125.608,125.6,125.606,23.38,125.611,125.62,125.611,125.617,20.26,False
'2018-12-31T20:52:00',125.608,125.608,125.6,125.607,61.58,125.617,125.618,125.61,125.617,53.17,True
'2018-12-31T20:53:00',125.607,125.608,125.589,125.608,68.78,125.616,125.62,125.596,125.62,90.91,True
'2018-12-31T20:54:00',125.607,125.611,125.605,125.606,38.77,125.619,125.621,125.616,125.616,36.66,True
'2018-12-31T20:55:00',125.606,125.621,125.604,125.607,76.64,125.617,125.628,125.614,125.617,103.34,False
'2018-12-31T20:56:00',125.609,125.619,125.607,125.612,72.71,125.617,125.625,125.617,125.623,132.75,False
'2018-12-31T20:57:00',125.612,125.612,125.59,125.59,59.07,125.62,125.62,125.599,125.599,84.43,False
'2018-12-31T20:58:00',125.591,125.6,125.588,125.589,101.73,125.6,125.606,125.593,125.593,174.1,False
'2018-12-31T20:59:00',125.591,125.6,125.577,125.579,222.8,125.593,125.606,125.581,125.587,254.22,False
'2018-12-31T21:00:00',125.58,125.597,125.579,125.595,87.35,125.59,125.608,125.587,125.605,115.26,True
'2018-12-31T21:01:00',125.595,125.602,125.584,125.591,104.8,125.605,125.608,125.594,125.603,121.75,True
'2018-12-31T21:02:00',125.592,125.609,125.589,125.591,93.12,125.603,125.624,125.601,125.604,86.03,False
'2018-12-31T21:03:00',125.591,125.604,125.589,125.589,63.41,125.603,125.616,125.602,125.602,67.94,False
'2018-12-31T21:04:00',125.588,125.593,125.583,125.592,83.44,125.598,125.606,125.596,125.605,88.8,True
'2018-12-31T21:05:00',125.594,125.603,125.593,125.603,41.72,125.605,125.614,125.605,125.613,44.96,True
'2018-12-31T21:06:00',125.604,125.607,125.598,125.601,53.31,125.612,125.618,125.609,125.611,57.53,True
'2018-12-31T21:07:00',125.603,125.608,125.6,125.606,52.96,125.615,125.619,125.612,125.616,69.63,False
'2018-12-31T21:08:00',125.605,125.605,125.59,125.595,58.82,125.617,125.617,125.601,125.602,60.39,False
'2018-12-31T21:09:00',125.595,125.602,125.592,125.595,107.72,125.604,125.615,125.604,125.609,130.14,False
'2018-12-31T21:10:00',125.594,125.594,125.589,125.59,59.21,125.606,125.606,125.597,125.6,50.36,False
'2018-12-31T21:11:00',125.59,125.593,125.588,125.589,62.63,125.6,125.604,125.597,125.599,76.2,True
'2018-12-31T21:12:00',125.589,125.597,125.586,125.588,113.38,125.6,125.608,125.591,125.598,99.48,True
'2018-12-31T21:13:00',125.588,125.603,125.588,125.603,115.4,125.597,125.614,125.597,125.614,89.78,True
'2018-12-31T21:14:00',125.604,125.618,125.601,125.617,128.44,125.615,125.631,125.613,125.629,142.2,True
'2018-12-31T21:15:00',125.617,125.627,125.615,125.617,107.99,125.628,125.641,125.627,125.627,107.2,True
'2018-12-31T21:16:00',125.616,125.638,125.616,125.637,77.1,125.627,125.651,125.627,125.651,89.79,True
'2018-12-31T21:17:00',125.637,125.639,125.625,125.627,120.2,125.651,125.654,125.639,125.639,107.61,False
'2018-12-31T21:18:00',125.625,125.633,125.622,125.633,31.61,125.636,125.649,125.635,125.649,40.52,True
'2018-12-31T21:19:00',125.634,125.637,125.617,125.632,58.35,125.649,125.649,125.629,125.644,85.89,False
'2018-12-31T21:20:00',125.633,125.633,125.621,125.621,56.23,125.645,125.645,125.633,125.633,67.64,False
'2018-12-31T21:21:00',125.619,125.619,125.602,125.608,141.7,125.629,125.63,125.614,125.624,194.14,True
'2018-12-31T21:22:00',125.609,125.624,125.606,125.613,74.87,125.624,125.643,125.618,125.631,87.06,True
'2018-12-31T21:23:00',125.612,125.627,125.607,125.627,91.87,125.631,125.643,125.625,125.642,114.29,True
'2018-12-31T21:24:00',125.629,125.647,125.62,125.646,89.55,125.642,125.664,125.638,125.662,110.74,False
'2018-12-31T21:25:00',125.646,125.646,125.616,125.624,133.82,125.66,125.66,125.631,125.637,175.2,False
'2018-12-31T21:26:00',125.625,125.625,125.615,125.621,70.5,125.638,125.638,125.627,125.629,100.81,True
'2018-12-31T21:27:00',125.621,125.628,125.619,125.624,65.24,125.63,125.643,125.628,125.636,81.94,False
'2018-12-31T21:28:00',125.623,125.625,125.62,125.62,19.23,125.635,125.636,125.632,125.634,19.99,False
'2018-12-31T21:29:00',125.621,125.623,125.613,125.623,50.71,125.633,125.633,125.625,125.632,57.63,True
'2018-12-31T21:30:00',125.619,125.627,125.619,125.625,29.87,125.633,125.639,125.631,125.637,30.87,True
'2018-12-31T21:31:00',125.625,125.628,125.621,125.622,34.99,125.637,125.639,125.632,125.636,44.6,False
'2018-12-31T21:32:00',125.624,125.626,125.622,125.623,22.22,125.636,125.636,125.632,125.632,27.32,False
'2018-12-31T21:33:00',125.621,125.624,125.62,125.62,24.62,125.633,125.635,125.632,125.634,28.21,True
'2018-12-31T21:34:00',125.62,125.63,125.62,125.629,40.25,125.635,125.644,125.635,125.644,46.47,True
'2018-12-31T21:35:00',125.633,125.636,125.623,125.623,28.49,125.645,125.646,125.643,125.643,33.46,False
'2018-12-31T21:36:00',125.622,125.63,125.62,125.622,33.18,125.641,125.644,125.637,125.639,29.62,False
'2018-12-31T21:37:00',125.624,125.626,125.622,125.625,28.24,125.639,125.644,125.637,125.638,29.99,False
'2018-12-31T21:38:00',125.625,125.625,125.617,125.619,23.6,125.637,125.637,125.629,125.631,23.24,False
'2018-12-31T21:39:00',125.617,125.619,125.615,125.616,29.08,125.631,125.632,125.626,125.627,36.43,True
'2018-12-31T21:40:00',125.616,125.642,125.616,125.642,57.35,125.628,125.651,125.628,125.651,71.46,False
'2018-12-31T21:41:00',125.641,125.641,125.627,125.635,44.5,125.652,125.652,125.637,125.648,58.48,False
'2018-12-31T21:42:00',125.635,125.638,125.617,125.623,33.62,125.648,125.648,125.629,125.632,42.62,False
'2018-12-31T21:43:00',125.623,125.624,125.617,125.618,29.25,125.631,125.637,125.631,125.635,44.26,False
'2018-12-31T21:44:00',125.617,125.618,125.617,125.617,5.0,125.635,125.636,125.635,125.636,5.5,True
'2018-12-31T21:45:00',125.619,125.629,125.617,125.628,62.92,125.636,125.645,125.634,125.645,87.67,True
'2018-12-31T21:46:00',125.629,125.636,125.622,125.622,53.62,125.645,125.651,125.639,125.64,66.45,False
'2018-12-31T21:47:00',125.622,125.625,125.617,125.619,57.32,125.639,125.64,125.631,125.635,71.63,True
'2018-12-31T21:48:00',125.619,125.625,125.609,125.625,88.5,125.635,125.644,125.626,125.644,130.4,True
'2018-12-31T21:49:00',125.626,125.627,125.619,125.626,50.44,125.643,125.646,125.639,125.644,48.72,True
'2018-12-31T21:50:00',125.627,125.628,125.621,125.628,29.62,125.644,125.648,125.642,125.648,25.24,True
'2018-12-31T21:51:00',125.628,125.629,125.627,125.628,27.82,125.648,125.65,125.647,125.648,29.39,True
'2018-12-31T21:52:00',125.636,125.637,125.631,125.637,29.12,125.65,125.656,125.646,125.655,37.08,True
'2018-12-31T21:53:00',125.639,125.639,125.627,125.627,165.74,125.656,125.658,125.643,125.644,158.12,False
'2018-12-31T21:54:00',125.628,125.635,125.626,125.632,78.8,125.644,125.648,125.641,125.645,67.35,False
'2018-12-31T21:55:00',125.632,125.633,125.625,125.625,211.46,125.645,125.645,125.636,125.639,235.69,False
'2018-12-31T21:56:00',125.626,125.631,125.624,125.63,317.03,125.639,125.643,125.633,125.642,245.78,False
'2018-12-31T21:57:00',125.63,125.63,125.623,125.628,326.3,125.642,125.642,125.632,125.638,174.97,False
'2018-12-31T21:58:00',125.628,125.628,125.615,125.615,123.11,125.638,125.638,125.624,125.624,60.12,False
'2018-12-31T21:59:00',125.615,125.624,125.614,125.616,111.63,125.627,125.636,125.62,125.622,148.95,False
'2018-12-31T22:00:00',125.615,125.616,125.569,125.6,203.33,125.622,125.626,125.579,125.616,143.33,True
'2018-12-31T22:01:00',125.599,125.62,125.598,125.619,169.27,125.614,125.634,125.613,125.628,156.23,False
'2018-12-31T22:02:00',125.618,125.621,125.616,125.618,99.51,125.628,125.632,125.625,125.626,140.08,False
'2018-12-31T22:03:00',125.619,125.619,125.616,125.619,41.65,125.626,125.629,125.624,125.627,87.76,True
'2018-12-31T22:04:00',125.619,125.62,125.616,125.619,24.55,125.626,125.629,125.624,125.627,80.28,True
'2018-12-31T22:05:00',125.619,125.627,125.619,125.627,28.22,125.628,125.637,125.627,125.637,65.92,False
'2018-12-31T22:06:00',125.626,125.626,125.617,125.62,60.21,125.636,125.637,125.628,125.632,60.77,False
'2018-12-31T22:07:00',125.62,125.62,125.617,125.618,45.78,125.632,125.632,125.628,125.628,45.98,False
'2018-12-31T22:08:00',125.618,125.618,125.614,125.616,60.76,125.628,125.629,125.625,125.628,67.37,True
'2018-12-31T22:09:00',125.616,125.621,125.615,125.616,96.54,125.629,125.632,125.625,125.627,73.73,True
'2018-12-31T22:10:00',125.616,125.622,125.616,125.621,34.12,125.628,125.635,125.628,125.634,45.76,True
'2018-12-31T22:11:00',125.621,125.625,125.621,125.621,24.62,125.633,125.638,125.633,125.635,33.2,True
'2018-12-31T22:12:00',125.621,125.625,125.618,125.624,45.17,125.635,125.641,125.63,125.639,43.95,True
'2018-12-31T22:13:00',125.622,125.628,125.618,125.624,88.52,125.636,125.638,125.632,125.635,87.83,False
'2018-12-31T22:14:00',125.623,125.625,125.619,125.619,52.75,125.636,125.637,125.629,125.632,45.48,False
'2018-12-31T22:15:00',125.62,125.624,125.619,125.62,58.43,125.632,125.637,125.63,125.63,47.12,False
'2018-12-31T22:16:00',125.62,125.622,125.618,125.622,25.1,125.631,125.634,125.63,125.634,14.49,True
'2018-12-31T22:17:00',125.623,125.623,125.618,125.619,22.99,125.634,125.634,125.628,125.634,20.23,False
'2018-12-31T22:18:00',125.619,125.621,125.616,125.616,31.11,125.634,125.634,125.628,125.63,44.46,False
'2018-12-31T22:19:00',125.616,125.62,125.615,125.62,41.63,125.629,125.632,125.627,125.628,29.0,True
'2018-12-31T22:20:00',125.62,125.622,125.616,125.622,14.56,125.627,125.635,125.623,125.635,16.62,True
'2018-12-31T22:21:00',125.622,125.628,125.621,125.626,49.6,125.635,125.646,125.634,125.642,63.79,False
'2018-12-31T22:22:00',125.626,125.626,125.622,125.622,27.48,125.641,125.644,125.636,125.643,23.23,False
'2018-12-31T22:23:00',125.623,125.625,125.621,125.625,23.93,125.644,125.644,125.638,125.638,28.37,True
'2018-12-31T22:24:00',125.624,125.627,125.621,125.622,28.8,125.64,125.644,125.637,125.643,27.86,False
'2018-12-31T22:25:00',125.623,125.624,125.619,125.622,45.35,125.643,125.643,125.635,125.636,46.1,False
'2018-12-31T22:26:00',125.62,125.624,125.619,125.622,34.24,125.635,125.637,125.63,125.637,38.34,False
'2018-12-31T22:27:00',125.622,125.622,125.619,125.62,22.75,125.635,125.639,125.633,125.633,20.0,False
'2018-12-31T22:28:00',125.62,125.62,125.619,125.62,8.0,125.632,125.637,125.632,125.637,16.32,True
'2018-12-31T22:29:00',125.62,125.641,125.62,125.627,88.98,125.638,125.659,125.633,125.649,122.69,True
'2018-12-31T22:30:00',125.624,125.644,125.624,125.639,70.1,125.65,125.668,125.649,125.663,86.11,True
'2018-12-31T22:31:00',125.639,125.671,125.638,125.667,64.37,125.664,125.693,125.663,125.689,86.87,True
'2018-12-31T22:32:00',125.671,125.676,125.648,125.652,126.56,125.692,125.696,125.679,125.686,111.43,False
'2018-12-31T22:33:00',125.655,125.665,125.65,125.656,121.0,125.689,125.694,125.686,125.69,146.01,True
'2018-12-31T22:34:00',125.656,125.679,125.651,125.672,64.0,125.691,125.711,125.686,125.71,134.03,True
'2018-12-31T22:35:00',125.672,125.684,125.653,125.673,275.72,125.708,125.712,125.68,125.7,240.34,False
'2018-12-31T22:36:00',125.664,125.683,125.65,125.652,85.25,125.689,125.707,125.672,125.675,127.94,False
'2018-12-31T22:37:00',125.652,125.656,125.65,125.656,38.5,125.676,125.678,125.665,125.677,63.23,True
'2018-12-31T22:38:00',125.656,125.657,125.641,125.653,66.0,125.676,125.678,125.664,125.676,109.41,True
'2018-12-31T22:39:00',125.651,125.66,125.647,125.658,48.0,125.674,125.681,125.668,125.678,81.26,False
'2018-12-31T22:40:00',125.655,125.655,125.644,125.644,27.0,125.675,125.679,125.669,125.669,38.76,False
'2018-12-31T22:41:00',125.644,125.649,125.643,125.647,32.5,125.67,125.676,125.668,125.67,53.76,True
'2018-12-31T22:42:00',125.647,125.66,125.647,125.655,57.75,125.671,125.686,125.67,125.683,93.91,False
'2018-12-31T22:43:00',125.653,125.653,125.636,125.636,32.0,125.679,125.679,125.663,125.663,50.76,False
'2018-12-31T22:44:00',125.636,125.639,125.625,125.627,35.87,125.661,125.661,125.647,125.65,51.95,True
'2018-12-31T22:45:00',125.626,125.639,125.621,125.631,38.75,125.65,125.662,125.648,125.656,42.75,False
'2018-12-31T22:46:00',125.632,125.637,125.626,125.63,26.5,125.656,125.662,125.646,125.653,39.25,True
'2018-12-31T22:47:00',125.633,125.649,125.63,125.642,31.0,125.653,125.674,125.651,125.67,42.13,False
'2018-12-31T22:48:00',125.641,125.643,125.638,125.641,21.0,125.669,125.671,125.658,125.663,21.0,False
'2018-12-31T22:49:00',125.643,125.643,125.631,125.638,28.0,125.663,125.664,125.652,125.653,31.25,True
'2018-12-31T22:50:00',125.636,125.647,125.632,125.645,66.5,125.653,125.67,125.652,125.67,87.08,True
'2018-12-31T22:51:00',125.647,125.662,125.641,125.659,27.0,125.67,125.689,125.662,125.682,39.69,True
'2018-12-31T22:52:00',125.659,125.665,125.654,125.657,48.5,125.683,125.688,125.671,125.68,71.34,False
'2018-12-31T22:53:00',125.654,125.659,125.65,125.655,20.5,125.68,125.682,125.672,125.681,30.27,True
'2018-12-31T22:54:00',125.661,125.673,125.655,125.673,29.0,125.681,125.7,125.681,125.699,35.69,True
'2018-12-31T22:55:00',125.67,125.685,125.664,125.68,32.0,125.692,125.702,125.689,125.701,40.44,False
'2018-12-31T22:56:00',125.673,125.682,125.656,125.674,70.0,125.697,125.702,125.681,125.696,105.4,False
'2018-12-31T22:57:00',125.674,125.677,125.666,125.671,66.5,125.696,125.696,125.689,125.696,82.82,True
'2018-12-31T22:58:00',125.67,125.721,125.665,125.721,64.0,125.693,125.744,125.689,125.744,106.25,False
'2018-12-31T22:59:00',125.72,125.72,125.64,125.657,46.25,125.744,125.744,125.702,125.735,44.5,False
'2018-12-31T23:00:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:01:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:02:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:03:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:04:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:05:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:06:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:07:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:08:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:09:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:10:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:11:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:12:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:13:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:14:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:15:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:16:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:17:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:18:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:19:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:20:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:21:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:22:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:23:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:24:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:25:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:26:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:27:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:28:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:29:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:30:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:31:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:32:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:33:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:34:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:35:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:36:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:37:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:38:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:39:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:40:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:41:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:42:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:43:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:44:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:45:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:46:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:47:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:48:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:49:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:50:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:51:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:52:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:53:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:54:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:55:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:56:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:57:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:58:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False
'2018-12-31T23:59:00',125.657,125.657,125.657,125.657,0.0,125.735,125.735,125.735,125.735,0.0,False